Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-01-24 00:00:00.000 024 12549.48 18.88 54667.05 88888.00 2015-01-24 00:00:00.125 024 12549.50 18.90 54667.05 88888.00 2015-01-24 00:00:00.250 024 12549.55 18.88 54667.05 88888.00 2015-01-24 00:00:00.375 024 12549.52 18.90 54667.05 88888.00 2015-01-24 00:00:00.500 024 12549.52 18.90 54667.05 88888.00 2015-01-24 00:00:00.625 024 12549.55 18.90 54667.05 88888.00 2015-01-24 00:00:00.750 024 12549.52 18.88 54667.05 88888.00 2015-01-24 00:00:00.875 024 12549.50 18.88 54667.05 88888.00 2015-01-24 00:00:01.000 024 12549.50 18.90 54667.03 88888.00 2015-01-24 00:00:01.125 024 12549.50 18.90 54667.05 88888.00 2015-01-24 00:00:01.250 024 12549.52 18.93 54667.07 88888.00 2015-01-24 00:00:01.375 024 12549.58 18.95 54667.07 88888.00 2015-01-24 00:00:01.500 024 12549.52 18.95 54667.05 88888.00 2015-01-24 00:00:01.625 024 12549.48 18.95 54667.00 88888.00 2015-01-24 00:00:01.750 024 12549.45 18.95 54667.03 88888.00 2015-01-24 00:00:01.875 024 12549.42 18.95 54667.03 88888.00 2015-01-24 00:00:02.000 024 12549.42 18.95 54667.00 88888.00 2015-01-24 00:00:02.125 024 12549.45 18.95 54667.03 88888.00 2015-01-24 00:00:02.250 024 12549.45 18.98 54667.05 88888.00 2015-01-24 00:00:02.375 024 12549.45 18.98 54667.00 88888.00 2015-01-24 00:00:02.500 024 12549.42 18.98 54667.00 88888.00 2015-01-24 00:00:02.625 024 12549.42 19.02 54667.03 88888.00 2015-01-24 00:00:02.750 024 12549.45 19.02 54667.03 88888.00 2015-01-24 00:00:02.875 024 12549.45 19.05 54667.03 88888.00 2015-01-24 00:00:03.000 024 12549.48 19.05 54667.00 88888.00 2015-01-24 00:00:03.125 024 12549.40 19.05 54667.03 88888.00 2015-01-24 00:00:03.250 024 12549.25 19.05 54667.03 88888.00 2015-01-24 00:00:03.375 024 12549.27 19.05 54667.03 88888.00 2015-01-24 00:00:03.500 024 12549.33 19.05 54667.03 88888.00 2015-01-24 00:00:03.625 024 12549.25 19.07 54667.03 88888.00 2015-01-24 00:00:03.750 024 12549.25 19.10 54667.03 88888.00 2015-01-24 00:00:03.875 024 12549.33 19.12 54667.05 88888.00 2015-01-24 00:00:04.000 024 12549.40 19.15 54667.03 88888.00 2015-01-24 00:00:04.125 024 12549.30 19.15 54667.00 88888.00 2015-01-24 00:00:04.250 024 12549.27 19.15 54667.05 88888.00 2015-01-24 00:00:04.375 024 12549.35 19.23 54667.07 88888.00 2015-01-24 00:00:04.500 024 12549.33 19.23 54667.05 88888.00 2015-01-24 00:00:04.625 024 12549.30 19.20 54667.00 88888.00 2015-01-24 00:00:04.750 024 12549.25 19.20 54667.00 88888.00 2015-01-24 00:00:04.875 024 12549.20 19.23 54667.03 88888.00 2015-01-24 00:00:05.000 024 12549.25 19.25 54667.03 88888.00 2015-01-24 00:00:05.125 024 12549.30 19.27 54667.03 88888.00 2015-01-24 00:00:05.250 024 12549.23 19.30 54667.03 88888.00 2015-01-24 00:00:05.375 024 12549.23 19.30 54667.05 88888.00 2015-01-24 00:00:05.500 024 12549.20 19.32 54667.03 88888.00 2015-01-24 00:00:05.625 024 12549.25 19.35 54667.00 88888.00 2015-01-24 00:00:05.750 024 12549.30 19.40 54667.03 88888.00 2015-01-24 00:00:05.875 024 12549.25 19.40 54667.05 88888.00 2015-01-24 00:00:06.000 024 12549.17 19.43 54667.03 88888.00 2015-01-24 00:00:06.125 024 12549.17 19.43 54667.03 88888.00 2015-01-24 00:00:06.250 024 12549.20 19.40 54667.00 88888.00 2015-01-24 00:00:06.375 024 12549.27 19.45 54667.03 88888.00 2015-01-24 00:00:06.500 024 12549.27 19.43 54667.00 88888.00 2015-01-24 00:00:06.625 024 12549.33 19.48 54667.00 88888.00 2015-01-24 00:00:06.750 024 12549.30 19.50 54666.97 88888.00 2015-01-24 00:00:06.875 024 12549.25 19.52 54666.97 88888.00 2015-01-24 00:00:07.000 024 12549.27 19.52 54667.00 88888.00 2015-01-24 00:00:07.125 024 12549.25 19.55 54667.00 88888.00 2015-01-24 00:00:07.250 024 12549.17 19.57 54667.03 88888.00 2015-01-24 00:00:07.375 024 12549.23 19.57 54667.00 88888.00 2015-01-24 00:00:07.500 024 12549.23 19.57 54667.03 88888.00 2015-01-24 00:00:07.625 024 12549.23 19.65 54667.03 88888.00 2015-01-24 00:00:07.750 024 12549.15 19.65 54667.00 88888.00 2015-01-24 00:00:07.875 024 12549.15 19.65 54667.03 88888.00 2015-01-24 00:00:08.000 024 12549.20 19.70 54667.00 88888.00 2015-01-24 00:00:08.125 024 12549.15 19.73 54667.00 88888.00 2015-01-24 00:00:08.250 024 12549.17 19.75 54667.00 88888.00 2015-01-24 00:00:08.375 024 12549.23 19.75 54667.03 88888.00 2015-01-24 00:00:08.500 024 12549.20 19.73 54667.03 88888.00 2015-01-24 00:00:08.625 024 12549.15 19.75 54667.00 88888.00 2015-01-24 00:00:08.750 024 12549.15 19.73 54667.00 88888.00 2015-01-24 00:00:08.875 024 12549.15 19.75 54667.00 88888.00 2015-01-24 00:00:09.000 024 12549.10 19.75 54667.03 88888.00 2015-01-24 00:00:09.125 024 12549.12 19.75 54667.03 88888.00 2015-01-24 00:00:09.250 024 12549.08 19.75 54667.00 88888.00 2015-01-24 00:00:09.375 024 12549.10 19.77 54667.03 88888.00 2015-01-24 00:00:09.500 024 12549.12 19.82 54667.03 88888.00 2015-01-24 00:00:09.625 024 12549.17 19.82 54667.03 88888.00 2015-01-24 00:00:09.750 024 12549.15 19.82 54667.03 88888.00 2015-01-24 00:00:09.875 024 12549.15 19.80 54667.03 88888.00 2015-01-24 00:00:10.000 024 12549.12 19.80 54667.03 88888.00 2015-01-24 00:00:10.125 024 12549.10 19.77 54667.03 88888.00 2015-01-24 00:00:10.250 024 12549.15 19.82 54667.05 88888.00 2015-01-24 00:00:10.375 024 12549.17 19.85 54667.05 88888.00 2015-01-24 00:00:10.500 024 12549.12 19.85 54667.05 88888.00 2015-01-24 00:00:10.625 024 12549.12 19.85 54667.05 88888.00 2015-01-24 00:00:10.750 024 12549.12 19.85 54667.05 88888.00 2015-01-24 00:00:10.875 024 12549.17 19.85 54667.05 88888.00 2015-01-24 00:00:11.000 024 12549.20 19.85 54667.03 88888.00 2015-01-24 00:00:11.125 024 12549.12 19.88 54667.05 88888.00 2015-01-24 00:00:11.250 024 12549.08 19.88 54667.05 88888.00 2015-01-24 00:00:11.375 024 12549.05 19.88 54667.05 88888.00 2015-01-24 00:00:11.500 024 12549.08 19.90 54667.05 88888.00 2015-01-24 00:00:11.625 024 12549.08 19.93 54667.03 88888.00 2015-01-24 00:00:11.750 024 12549.12 19.90 54667.03 88888.00 2015-01-24 00:00:11.875 024 12549.08 19.85 54667.03 88888.00 2015-01-24 00:00:12.000 024 12549.05 19.82 54666.97 88888.00 2015-01-24 00:00:12.125 024 12549.12 19.88 54667.03 88888.00 2015-01-24 00:00:12.250 024 12549.15 19.85 54667.05 88888.00 2015-01-24 00:00:12.375 024 12549.17 19.85 54667.05 88888.00 2015-01-24 00:00:12.500 024 12549.23 19.85 54667.05 88888.00 2015-01-24 00:00:12.625 024 12549.23 19.85 54667.05 88888.00 2015-01-24 00:00:12.750 024 12549.17 19.82 54667.03 88888.00 2015-01-24 00:00:12.875 024 12549.17 19.85 54667.03 88888.00 2015-01-24 00:00:13.000 024 12549.17 19.85 54667.03 88888.00 2015-01-24 00:00:13.125 024 12549.15 19.85 54667.03 88888.00 2015-01-24 00:00:13.250 024 12549.12 19.82 54667.03 88888.00 2015-01-24 00:00:13.375 024 12549.12 19.82 54667.00 88888.00 2015-01-24 00:00:13.500 024 12549.10 19.85 54667.00 88888.00 2015-01-24 00:00:13.625 024 12549.12 19.82 54667.03 88888.00 2015-01-24 00:00:13.750 024 12549.17 19.80 54667.03 88888.00 2015-01-24 00:00:13.875 024 12549.17 19.77 54666.97 88888.00 2015-01-24 00:00:14.000 024 12549.15 19.77 54667.00 88888.00 2015-01-24 00:00:14.125 024 12549.15 19.80 54667.03 88888.00 2015-01-24 00:00:14.250 024 12549.20 19.80 54667.03 88888.00 2015-01-24 00:00:14.375 024 12549.23 19.80 54667.00 88888.00 2015-01-24 00:00:14.500 024 12549.23 19.77 54667.00 88888.00 2015-01-24 00:00:14.625 024 12549.17 19.77 54667.00 88888.00 2015-01-24 00:00:14.750 024 12549.17 19.80 54667.00 88888.00 2015-01-24 00:00:14.875 024 12549.23 19.77 54667.00 88888.00 2015-01-24 00:00:15.000 024 12549.23 19.75 54667.00 88888.00 2015-01-24 00:00:15.125 024 12549.27 19.70 54667.00 88888.00 2015-01-24 00:00:15.250 024 12549.23 19.68 54667.00 88888.00 2015-01-24 00:00:15.375 024 12549.25 19.65 54666.97 88888.00 2015-01-24 00:00:15.500 024 12549.30 19.68 54667.00 88888.00 2015-01-24 00:00:15.625 024 12549.30 19.68 54666.97 88888.00 2015-01-24 00:00:15.750 024 12549.27 19.65 54666.97 88888.00 2015-01-24 00:00:15.875 024 12549.30 19.65 54666.97 88888.00 2015-01-24 00:00:16.000 024 12549.35 19.62 54666.97 88888.00 2015-01-24 00:00:16.125 024 12549.30 19.65 54666.97 88888.00 2015-01-24 00:00:16.250 024 12549.25 19.60 54666.97 88888.00 2015-01-24 00:00:16.375 024 12549.33 19.57 54666.97 88888.00 2015-01-24 00:00:16.500 024 12549.38 19.57 54666.97 88888.00 2015-01-24 00:00:16.625 024 12549.38 19.57 54667.00 88888.00 2015-01-24 00:00:16.750 024 12549.38 19.57 54666.97 88888.00 2015-01-24 00:00:16.875 024 12549.38 19.57 54667.00 88888.00 2015-01-24 00:00:17.000 024 12549.38 19.55 54666.95 88888.00 2015-01-24 00:00:17.125 024 12549.42 19.55 54666.97 88888.00 2015-01-24 00:00:17.250 024 12549.42 19.52 54666.97 88888.00 2015-01-24 00:00:17.375 024 12549.45 19.45 54666.95 88888.00 2015-01-24 00:00:17.500 024 12549.45 19.45 54666.95 88888.00 2015-01-24 00:00:17.625 024 12549.50 19.45 54666.95 88888.00 2015-01-24 00:00:17.750 024 12549.48 19.45 54666.93 88888.00 2015-01-24 00:00:17.875 024 12549.42 19.43 54666.95 88888.00 2015-01-24 00:00:18.000 024 12549.48 19.43 54666.97 88888.00 2015-01-24 00:00:18.125 024 12549.58 19.40 54667.00 88888.00 2015-01-24 00:00:18.250 024 12549.50 19.40 54666.95 88888.00 2015-01-24 00:00:18.375 024 12549.48 19.40 54666.95 88888.00 2015-01-24 00:00:18.500 024 12549.48 19.38 54666.93 88888.00 2015-01-24 00:00:18.625 024 12549.48 19.35 54666.95 88888.00 2015-01-24 00:00:18.750 024 12549.52 19.35 54666.93 88888.00 2015-01-24 00:00:18.875 024 12549.50 19.32 54666.95 88888.00 2015-01-24 00:00:19.000 024 12549.50 19.30 54666.95 88888.00 2015-01-24 00:00:19.125 024 12549.50 19.25 54666.95 88888.00 2015-01-24 00:00:19.250 024 12549.45 19.27 54666.95 88888.00 2015-01-24 00:00:19.375 024 12549.42 19.27 54666.97 88888.00 2015-01-24 00:00:19.500 024 12549.38 19.25 54666.95 88888.00 2015-01-24 00:00:19.625 024 12549.35 19.23 54666.93 88888.00 2015-01-24 00:00:19.750 024 12549.45 19.25 54666.93 88888.00 2015-01-24 00:00:19.875 024 12549.52 19.23 54666.95 88888.00 2015-01-24 00:00:20.000 024 12549.55 19.23 54666.95 88888.00 2015-01-24 00:00:20.125 024 12549.58 19.20 54666.95 88888.00 2015-01-24 00:00:20.250 024 12549.50 19.18 54666.95 88888.00 2015-01-24 00:00:20.375 024 12549.50 19.20 54666.95 88888.00 2015-01-24 00:00:20.500 024 12549.50 19.20 54666.95 88888.00 2015-01-24 00:00:20.625 024 12549.55 19.18 54666.95 88888.00 2015-01-24 00:00:20.750 024 12549.58 19.12 54666.93 88888.00 2015-01-24 00:00:20.875 024 12549.60 19.12 54666.93 88888.00 2015-01-24 00:00:21.000 024 12549.58 19.12 54666.93 88888.00 2015-01-24 00:00:21.125 024 12549.52 19.15 54666.93 88888.00 2015-01-24 00:00:21.250 024 12549.52 19.12 54666.93 88888.00 2015-01-24 00:00:21.375 024 12549.50 19.12 54666.90 88888.00 2015-01-24 00:00:21.500 024 12549.50 19.12 54666.93 88888.00 2015-01-24 00:00:21.625 024 12549.48 19.12 54666.95 88888.00 2015-01-24 00:00:21.750 024 12549.52 19.12 54666.93 88888.00 2015-01-24 00:00:21.875 024 12549.58 19.12 54666.95 88888.00 2015-01-24 00:00:22.000 024 12549.60 19.10 54666.93 88888.00 2015-01-24 00:00:22.125 024 12549.55 19.07 54666.95 88888.00 2015-01-24 00:00:22.250 024 12549.50 19.02 54666.93 88888.00 2015-01-24 00:00:22.375 024 12549.58 19.10 54666.93 88888.00 2015-01-24 00:00:22.500 024 12549.60 19.10 54666.93 88888.00 2015-01-24 00:00:22.625 024 12549.55 19.07 54666.93 88888.00 2015-01-24 00:00:22.750 024 12549.50 19.05 54666.90 88888.00 2015-01-24 00:00:22.875 024 12549.48 19.05 54666.90 88888.00 2015-01-24 00:00:23.000 024 12549.45 19.07 54666.88 88888.00 2015-01-24 00:00:23.125 024 12549.48 19.07 54666.93 88888.00 2015-01-24 00:00:23.250 024 12549.48 19.05 54666.93 88888.00 2015-01-24 00:00:23.375 024 12549.52 19.05 54666.90 88888.00 2015-01-24 00:00:23.500 024 12549.50 19.02 54666.85 88888.00 2015-01-24 00:00:23.625 024 12549.50 19.00 54666.85 88888.00 2015-01-24 00:00:23.750 024 12549.50 19.02 54666.90 88888.00 2015-01-24 00:00:23.875 024 12549.50 19.02 54666.93 88888.00 2015-01-24 00:00:24.000 024 12549.45 19.02 54666.88 88888.00 2015-01-24 00:00:24.125 024 12549.48 19.00 54666.88 88888.00 2015-01-24 00:00:24.250 024 12549.45 18.98 54666.90 88888.00 2015-01-24 00:00:24.375 024 12549.45 19.00 54666.85 88888.00 2015-01-24 00:00:24.500 024 12549.48 19.00 54666.85 88888.00 2015-01-24 00:00:24.625 024 12549.50 19.02 54666.85 88888.00 2015-01-24 00:00:24.750 024 12549.48 19.00 54666.88 88888.00 2015-01-24 00:00:24.875 024 12549.48 19.02 54666.88 88888.00 2015-01-24 00:00:25.000 024 12549.48 19.02 54666.85 88888.00 2015-01-24 00:00:25.125 024 12549.48 19.02 54666.82 88888.00 2015-01-24 00:00:25.250 024 12549.50 19.07 54666.88 88888.00 2015-01-24 00:00:25.375 024 12549.55 19.10 54666.88 88888.00 2015-01-24 00:00:25.500 024 12549.45 19.05 54666.85 88888.00 2015-01-24 00:00:25.625 024 12549.42 19.05 54666.85 88888.00 2015-01-24 00:00:25.750 024 12549.45 19.10 54666.88 88888.00 2015-01-24 00:00:25.875 024 12549.50 19.07 54666.88 88888.00 2015-01-24 00:00:26.000 024 12549.55 19.07 54666.85 88888.00 2015-01-24 00:00:26.125 024 12549.55 19.05 54666.88 88888.00 2015-01-24 00:00:26.250 024 12549.48 19.07 54666.88 88888.00 2015-01-24 00:00:26.375 024 12549.45 19.10 54666.85 88888.00 2015-01-24 00:00:26.500 024 12549.38 19.10 54666.88 88888.00 2015-01-24 00:00:26.625 024 12549.40 19.10 54666.85 88888.00 2015-01-24 00:00:26.750 024 12549.48 19.15 54666.88 88888.00 2015-01-24 00:00:26.875 024 12549.52 19.12 54666.85 88888.00 2015-01-24 00:00:27.000 024 12549.42 19.10 54666.85 88888.00 2015-01-24 00:00:27.125 024 12549.42 19.10 54666.88 88888.00 2015-01-24 00:00:27.250 024 12549.45 19.15 54666.88 88888.00 2015-01-24 00:00:27.375 024 12549.48 19.18 54666.88 88888.00 2015-01-24 00:00:27.500 024 12549.40 19.18 54666.85 88888.00 2015-01-24 00:00:27.625 024 12549.33 19.20 54666.88 88888.00 2015-01-24 00:00:27.750 024 12549.30 19.20 54666.85 88888.00 2015-01-24 00:00:27.875 024 12549.30 19.20 54666.88 88888.00 2015-01-24 00:00:28.000 024 12549.33 19.20 54666.88 88888.00 2015-01-24 00:00:28.125 024 12549.33 19.20 54666.85 88888.00 2015-01-24 00:00:28.250 024 12549.25 19.20 54666.85 88888.00 2015-01-24 00:00:28.375 024 12549.27 19.25 54666.85 88888.00 2015-01-24 00:00:28.500 024 12549.25 19.27 54666.85 88888.00 2015-01-24 00:00:28.625 024 12549.30 19.27 54666.88 88888.00 2015-01-24 00:00:28.750 024 12549.30 19.27 54666.90 88888.00 2015-01-24 00:00:28.875 024 12549.33 19.30 54666.90 88888.00 2015-01-24 00:00:29.000 024 12549.35 19.32 54666.85 88888.00 2015-01-24 00:00:29.125 024 12549.35 19.35 54666.88 88888.00 2015-01-24 00:00:29.250 024 12549.27 19.32 54666.90 88888.00 2015-01-24 00:00:29.375 024 12549.33 19.32 54666.90 88888.00 2015-01-24 00:00:29.500 024 12549.35 19.35 54666.88 88888.00 2015-01-24 00:00:29.625 024 12549.33 19.38 54666.90 88888.00 2015-01-24 00:00:29.750 024 12549.25 19.38 54666.88 88888.00 2015-01-24 00:00:29.875 024 12549.25 19.40 54666.88 88888.00 2015-01-24 00:00:30.000 024 12549.35 19.43 54666.88 88888.00 2015-01-24 00:00:30.125 024 12549.35 19.45 54666.90 88888.00 2015-01-24 00:00:30.250 024 12549.23 19.45 54666.90 88888.00 2015-01-24 00:00:30.375 024 12549.25 19.45 54666.90 88888.00 2015-01-24 00:00:30.500 024 12549.20 19.45 54666.93 88888.00 2015-01-24 00:00:30.625 024 12549.17 19.45 54666.90 88888.00 2015-01-24 00:00:30.750 024 12549.20 19.45 54666.90 88888.00 2015-01-24 00:00:30.875 024 12549.15 19.48 54666.90 88888.00 2015-01-24 00:00:31.000 024 12549.20 19.48 54666.88 88888.00 2015-01-24 00:00:31.125 024 12549.23 19.48 54666.90 88888.00 2015-01-24 00:00:31.250 024 12549.25 19.50 54666.90 88888.00 2015-01-24 00:00:31.375 024 12549.27 19.55 54666.90 88888.00 2015-01-24 00:00:31.500 024 12549.20 19.55 54666.90 88888.00 2015-01-24 00:00:31.625 024 12549.20 19.55 54666.93 88888.00 2015-01-24 00:00:31.750 024 12549.23 19.57 54666.90 88888.00 2015-01-24 00:00:31.875 024 12549.30 19.60 54666.88 88888.00 2015-01-24 00:00:32.000 024 12549.23 19.60 54666.85 88888.00 2015-01-24 00:00:32.125 024 12549.15 19.60 54666.88 88888.00 2015-01-24 00:00:32.250 024 12549.15 19.62 54666.90 88888.00 2015-01-24 00:00:32.375 024 12549.23 19.65 54666.93 88888.00 2015-01-24 00:00:32.500 024 12549.20 19.65 54666.90 88888.00 2015-01-24 00:00:32.625 024 12549.17 19.65 54666.88 88888.00 2015-01-24 00:00:32.750 024 12549.23 19.65 54666.88 88888.00 2015-01-24 00:00:32.875 024 12549.23 19.68 54666.88 88888.00 2015-01-24 00:00:33.000 024 12549.17 19.65 54666.88 88888.00 2015-01-24 00:00:33.125 024 12549.08 19.68 54666.88 88888.00 2015-01-24 00:00:33.250 024 12549.08 19.68 54666.90 88888.00 2015-01-24 00:00:33.375 024 12549.10 19.70 54666.88 88888.00 2015-01-24 00:00:33.500 024 12549.05 19.68 54666.85 88888.00 2015-01-24 00:00:33.625 024 12549.10 19.70 54666.88 88888.00 2015-01-24 00:00:33.750 024 12549.12 19.70 54666.85 88888.00 2015-01-24 00:00:33.875 024 12549.12 19.70 54666.85 88888.00 2015-01-24 00:00:34.000 024 12549.10 19.70 54666.85 88888.00 2015-01-24 00:00:34.125 024 12549.10 19.70 54666.88 88888.00 2015-01-24 00:00:34.250 024 12549.05 19.75 54666.85 88888.00 2015-01-24 00:00:34.375 024 12549.10 19.75 54666.85 88888.00 2015-01-24 00:00:34.500 024 12549.15 19.75 54666.82 88888.00 2015-01-24 00:00:34.625 024 12549.15 19.75 54666.85 88888.00 2015-01-24 00:00:34.750 024 12549.12 19.77 54666.82 88888.00 2015-01-24 00:00:34.875 024 12549.15 19.77 54666.82 88888.00 2015-01-24 00:00:35.000 024 12549.23 19.77 54666.82 88888.00 2015-01-24 00:00:35.125 024 12549.30 19.77 54666.82 88888.00 2015-01-24 00:00:35.250 024 12549.25 19.75 54666.82 88888.00 2015-01-24 00:00:35.375 024 12549.15 19.75 54666.82 88888.00 2015-01-24 00:00:35.500 024 12549.05 19.77 54666.88 88888.00 2015-01-24 00:00:35.625 024 12549.10 19.75 54666.85 88888.00 2015-01-24 00:00:35.750 024 12549.17 19.75 54666.82 88888.00 2015-01-24 00:00:35.875 024 12549.12 19.77 54666.85 88888.00 2015-01-24 00:00:36.000 024 12549.12 19.75 54666.82 88888.00 2015-01-24 00:00:36.125 024 12549.20 19.75 54666.88 88888.00 2015-01-24 00:00:36.250 024 12549.17 19.73 54666.88 88888.00 2015-01-24 00:00:36.375 024 12549.12 19.75 54666.88 88888.00 2015-01-24 00:00:36.500 024 12549.12 19.77 54666.85 88888.00 2015-01-24 00:00:36.625 024 12549.20 19.80 54666.85 88888.00 2015-01-24 00:00:36.750 024 12549.23 19.77 54666.82 88888.00 2015-01-24 00:00:36.875 024 12549.20 19.75 54666.85 88888.00 2015-01-24 00:00:37.000 024 12549.17 19.70 54666.80 88888.00 2015-01-24 00:00:37.125 024 12549.17 19.73 54666.80 88888.00 2015-01-24 00:00:37.250 024 12549.20 19.75 54666.82 88888.00 2015-01-24 00:00:37.375 024 12549.20 19.77 54666.80 88888.00 2015-01-24 00:00:37.500 024 12549.17 19.77 54666.82 88888.00 2015-01-24 00:00:37.625 024 12549.15 19.77 54666.82 88888.00 2015-01-24 00:00:37.750 024 12549.15 19.77 54666.85 88888.00 2015-01-24 00:00:37.875 024 12549.12 19.80 54666.88 88888.00 2015-01-24 00:00:38.000 024 12549.12 19.75 54666.82 88888.00 2015-01-24 00:00:38.125 024 12549.17 19.75 54666.82 88888.00 2015-01-24 00:00:38.250 024 12549.27 19.73 54666.88 88888.00 2015-01-24 00:00:38.375 024 12549.30 19.75 54666.85 88888.00 2015-01-24 00:00:38.500 024 12549.27 19.75 54666.80 88888.00 2015-01-24 00:00:38.625 024 12549.30 19.73 54666.80 88888.00 2015-01-24 00:00:38.750 024 12549.33 19.75 54666.80 88888.00 2015-01-24 00:00:38.875 024 12549.35 19.75 54666.85 88888.00 2015-01-24 00:00:39.000 024 12549.30 19.75 54666.80 88888.00 2015-01-24 00:00:39.125 024 12549.30 19.70 54666.80 88888.00 2015-01-24 00:00:39.250 024 12549.33 19.70 54666.80 88888.00 2015-01-24 00:00:39.375 024 12549.35 19.73 54666.82 88888.00 2015-01-24 00:00:39.500 024 12549.23 19.73 54666.85 88888.00 2015-01-24 00:00:39.625 024 12549.20 19.73 54666.82 88888.00 2015-01-24 00:00:39.750 024 12549.17 19.70 54666.82 88888.00 2015-01-24 00:00:39.875 024 12549.17 19.70 54666.82 88888.00 2015-01-24 00:00:40.000 024 12549.20 19.70 54666.80 88888.00 2015-01-24 00:00:40.125 024 12549.23 19.68 54666.80 88888.00 2015-01-24 00:00:40.250 024 12549.20 19.68 54666.82 88888.00 2015-01-24 00:00:40.375 024 12549.25 19.70 54666.82 88888.00 2015-01-24 00:00:40.500 024 12549.25 19.70 54666.80 88888.00 2015-01-24 00:00:40.625 024 12549.23 19.65 54666.78 88888.00 2015-01-24 00:00:40.750 024 12549.23 19.68 54666.78 88888.00 2015-01-24 00:00:40.875 024 12549.17 19.70 54666.82 88888.00 2015-01-24 00:00:41.000 024 12549.20 19.70 54666.82 88888.00 2015-01-24 00:00:41.125 024 12549.23 19.65 54666.78 88888.00 2015-01-24 00:00:41.250 024 12549.23 19.68 54666.80 88888.00 2015-01-24 00:00:41.375 024 12549.30 19.68 54666.80 88888.00 2015-01-24 00:00:41.500 024 12549.33 19.65 54666.82 88888.00 2015-01-24 00:00:41.625 024 12549.27 19.65 54666.80 88888.00 2015-01-24 00:00:41.750 024 12549.27 19.65 54666.78 88888.00 2015-01-24 00:00:41.875 024 12549.38 19.65 54666.82 88888.00 2015-01-24 00:00:42.000 024 12549.38 19.60 54666.80 88888.00 2015-01-24 00:00:42.125 024 12549.33 19.60 54666.80 88888.00 2015-01-24 00:00:42.250 024 12549.27 19.60 54666.80 88888.00 2015-01-24 00:00:42.375 024 12549.35 19.62 54666.78 88888.00 2015-01-24 00:00:42.500 024 12549.40 19.62 54666.80 88888.00 2015-01-24 00:00:42.625 024 12549.38 19.62 54666.80 88888.00 2015-01-24 00:00:42.750 024 12549.38 19.62 54666.80 88888.00 2015-01-24 00:00:42.875 024 12549.35 19.60 54666.80 88888.00 2015-01-24 00:00:43.000 024 12549.40 19.62 54666.78 88888.00 2015-01-24 00:00:43.125 024 12549.45 19.65 54666.80 88888.00 2015-01-24 00:00:43.250 024 12549.38 19.60 54666.78 88888.00 2015-01-24 00:00:43.375 024 12549.35 19.60 54666.78 88888.00 2015-01-24 00:00:43.500 024 12549.45 19.60 54666.78 88888.00 2015-01-24 00:00:43.625 024 12549.45 19.62 54666.80 88888.00 2015-01-24 00:00:43.750 024 12549.40 19.62 54666.80 88888.00 2015-01-24 00:00:43.875 024 12549.38 19.62 54666.78 88888.00 2015-01-24 00:00:44.000 024 12549.35 19.60 54666.80 88888.00 2015-01-24 00:00:44.125 024 12549.35 19.60 54666.80 88888.00 2015-01-24 00:00:44.250 024 12549.30 19.57 54666.78 88888.00 2015-01-24 00:00:44.375 024 12549.38 19.57 54666.75 88888.00 2015-01-24 00:00:44.500 024 12549.40 19.62 54666.80 88888.00 2015-01-24 00:00:44.625 024 12549.38 19.62 54666.82 88888.00 2015-01-24 00:00:44.750 024 12549.30 19.60 54666.80 88888.00 2015-01-24 00:00:44.875 024 12549.27 19.62 54666.78 88888.00 2015-01-24 00:00:45.000 024 12549.35 19.60 54666.78 88888.00 2015-01-24 00:00:45.125 024 12549.35 19.60 54666.80 88888.00 2015-01-24 00:00:45.250 024 12549.27 19.60 54666.82 88888.00 2015-01-24 00:00:45.375 024 12549.33 19.62 54666.80 88888.00 2015-01-24 00:00:45.500 024 12549.33 19.62 54666.80 88888.00 2015-01-24 00:00:45.625 024 12549.23 19.60 54666.75 88888.00 2015-01-24 00:00:45.750 024 12549.20 19.60 54666.78 88888.00 2015-01-24 00:00:45.875 024 12549.23 19.62 54666.80 88888.00 2015-01-24 00:00:46.000 024 12549.23 19.62 54666.78 88888.00 2015-01-24 00:00:46.125 024 12549.27 19.62 54666.78 88888.00 2015-01-24 00:00:46.250 024 12549.25 19.62 54666.82 88888.00 2015-01-24 00:00:46.375 024 12549.30 19.65 54666.78 88888.00 2015-01-24 00:00:46.500 024 12549.30 19.62 54666.78 88888.00 2015-01-24 00:00:46.625 024 12549.38 19.62 54666.80 88888.00 2015-01-24 00:00:46.750 024 12549.33 19.62 54666.78 88888.00 2015-01-24 00:00:46.875 024 12549.30 19.62 54666.80 88888.00 2015-01-24 00:00:47.000 024 12549.30 19.62 54666.80 88888.00 2015-01-24 00:00:47.125 024 12549.33 19.65 54666.82 88888.00 2015-01-24 00:00:47.250 024 12549.23 19.65 54666.80 88888.00 2015-01-24 00:00:47.375 024 12549.23 19.62 54666.75 88888.00 2015-01-24 00:00:47.500 024 12549.23 19.60 54666.78 88888.00 2015-01-24 00:00:47.625 024 12549.23 19.60 54666.78 88888.00 2015-01-24 00:00:47.750 024 12549.20 19.60 54666.80 88888.00 2015-01-24 00:00:47.875 024 12549.25 19.62 54666.75 88888.00 2015-01-24 00:00:48.000 024 12549.23 19.62 54666.78 88888.00 2015-01-24 00:00:48.125 024 12549.20 19.62 54666.80 88888.00 2015-01-24 00:00:48.250 024 12549.12 19.57 54666.78 88888.00 2015-01-24 00:00:48.375 024 12549.20 19.62 54666.80 88888.00 2015-01-24 00:00:48.500 024 12549.20 19.62 54666.80 88888.00 2015-01-24 00:00:48.625 024 12549.17 19.62 54666.80 88888.00 2015-01-24 00:00:48.750 024 12549.17 19.68 54666.78 88888.00 2015-01-24 00:00:48.875 024 12549.23 19.65 54666.75 88888.00 2015-01-24 00:00:49.000 024 12549.20 19.65 54666.80 88888.00 2015-01-24 00:00:49.125 024 12549.23 19.65 54666.80 88888.00 2015-01-24 00:00:49.250 024 12549.20 19.62 54666.78 88888.00 2015-01-24 00:00:49.375 024 12549.10 19.65 54666.80 88888.00 2015-01-24 00:00:49.500 024 12549.05 19.65 54666.80 88888.00 2015-01-24 00:00:49.625 024 12549.05 19.65 54666.80 88888.00 2015-01-24 00:00:49.750 024 12549.15 19.65 54666.85 88888.00 2015-01-24 00:00:49.875 024 12549.23 19.65 54666.85 88888.00 2015-01-24 00:00:50.000 024 12549.20 19.65 54666.82 88888.00 2015-01-24 00:00:50.125 024 12549.12 19.65 54666.82 88888.00 2015-01-24 00:00:50.250 024 12549.10 19.65 54666.85 88888.00 2015-01-24 00:00:50.375 024 12549.15 19.65 54666.85 88888.00 2015-01-24 00:00:50.500 024 12549.15 19.62 54666.82 88888.00 2015-01-24 00:00:50.625 024 12549.08 19.65 54666.80 88888.00 2015-01-24 00:00:50.750 024 12549.10 19.68 54666.82 88888.00 2015-01-24 00:00:50.875 024 12549.17 19.68 54666.78 88888.00 2015-01-24 00:00:51.000 024 12549.20 19.68 54666.80 88888.00 2015-01-24 00:00:51.125 024 12549.17 19.65 54666.80 88888.00 2015-01-24 00:00:51.250 024 12549.15 19.62 54666.80 88888.00 2015-01-24 00:00:51.375 024 12549.20 19.68 54666.80 88888.00 2015-01-24 00:00:51.500 024 12549.23 19.68 54666.82 88888.00 2015-01-24 00:00:51.625 024 12549.20 19.65 54666.82 88888.00 2015-01-24 00:00:51.750 024 12549.12 19.65 54666.80 88888.00 2015-01-24 00:00:51.875 024 12549.12 19.65 54666.78 88888.00 2015-01-24 00:00:52.000 024 12549.15 19.65 54666.78 88888.00 2015-01-24 00:00:52.125 024 12549.23 19.65 54666.78 88888.00 2015-01-24 00:00:52.250 024 12549.15 19.62 54666.80 88888.00 2015-01-24 00:00:52.375 024 12549.15 19.65 54666.80 88888.00 2015-01-24 00:00:52.500 024 12549.15 19.68 54666.82 88888.00 2015-01-24 00:00:52.625 024 12549.12 19.65 54666.85 88888.00 2015-01-24 00:00:52.750 024 12549.10 19.62 54666.82 88888.00 2015-01-24 00:00:52.875 024 12549.10 19.57 54666.80 88888.00 2015-01-24 00:00:53.000 024 12549.10 19.60 54666.78 88888.00 2015-01-24 00:00:53.125 024 12549.02 19.60 54666.78 88888.00 2015-01-24 00:00:53.250 024 12549.00 19.65 54666.82 88888.00 2015-01-24 00:00:53.375 024 12549.00 19.65 54666.80 88888.00 2015-01-24 00:00:53.500 024 12548.98 19.65 54666.80 88888.00 2015-01-24 00:00:53.625 024 12548.95 19.65 54666.78 88888.00 2015-01-24 00:00:53.750 024 12549.00 19.65 54666.80 88888.00 2015-01-24 00:00:53.875 024 12549.00 19.65 54666.78 88888.00 2015-01-24 00:00:54.000 024 12549.08 19.65 54666.78 88888.00 2015-01-24 00:00:54.125 024 12549.05 19.65 54666.78 88888.00 2015-01-24 00:00:54.250 024 12548.92 19.62 54666.75 88888.00 2015-01-24 00:00:54.375 024 12548.92 19.65 54666.78 88888.00 2015-01-24 00:00:54.500 024 12548.98 19.68 54666.75 88888.00 2015-01-24 00:00:54.625 024 12549.05 19.65 54666.78 88888.00 2015-01-24 00:00:54.750 024 12549.00 19.62 54666.78 88888.00 2015-01-24 00:00:54.875 024 12549.02 19.60 54666.75 88888.00 2015-01-24 00:00:55.000 024 12549.10 19.60 54666.78 88888.00 2015-01-24 00:00:55.125 024 12549.10 19.57 54666.75 88888.00 2015-01-24 00:00:55.250 024 12549.05 19.60 54666.78 88888.00 2015-01-24 00:00:55.375 024 12549.02 19.65 54666.80 88888.00 2015-01-24 00:00:55.500 024 12548.98 19.62 54666.78 88888.00 2015-01-24 00:00:55.625 024 12548.95 19.60 54666.78 88888.00 2015-01-24 00:00:55.750 024 12549.00 19.60 54666.80 88888.00 2015-01-24 00:00:55.875 024 12549.02 19.62 54666.80 88888.00 2015-01-24 00:00:56.000 024 12549.02 19.62 54666.78 88888.00 2015-01-24 00:00:56.125 024 12549.02 19.65 54666.80 88888.00 2015-01-24 00:00:56.250 024 12548.98 19.62 54666.78 88888.00 2015-01-24 00:00:56.375 024 12548.98 19.65 54666.75 88888.00 2015-01-24 00:00:56.500 024 12548.95 19.68 54666.78 88888.00 2015-01-24 00:00:56.625 024 12548.95 19.65 54666.75 88888.00 2015-01-24 00:00:56.750 024 12548.95 19.62 54666.80 88888.00 2015-01-24 00:00:56.875 024 12548.92 19.62 54666.78 88888.00 2015-01-24 00:00:57.000 024 12549.05 19.62 54666.75 88888.00 2015-01-24 00:00:57.125 024 12549.10 19.62 54666.75 88888.00 2015-01-24 00:00:57.250 024 12549.08 19.60 54666.75 88888.00 2015-01-24 00:00:57.375 024 12549.02 19.62 54666.75 88888.00 2015-01-24 00:00:57.500 024 12548.95 19.65 54666.78 88888.00 2015-01-24 00:00:57.625 024 12548.92 19.65 54666.75 88888.00 2015-01-24 00:00:57.750 024 12548.95 19.65 54666.78 88888.00 2015-01-24 00:00:57.875 024 12548.98 19.65 54666.75 88888.00 2015-01-24 00:00:58.000 024 12548.98 19.62 54666.75 88888.00 2015-01-24 00:00:58.125 024 12548.95 19.62 54666.75 88888.00 2015-01-24 00:00:58.250 024 12549.00 19.62 54666.78 88888.00 2015-01-24 00:00:58.375 024 12549.00 19.62 54666.80 88888.00 2015-01-24 00:00:58.500 024 12548.92 19.62 54666.78 88888.00 2015-01-24 00:00:58.625 024 12548.90 19.60 54666.80 88888.00 2015-01-24 00:00:58.750 024 12548.92 19.65 54666.80 88888.00 2015-01-24 00:00:58.875 024 12548.98 19.65 54666.78 88888.00 2015-01-24 00:00:59.000 024 12548.95 19.65 54666.78 88888.00 2015-01-24 00:00:59.125 024 12548.95 19.62 54666.75 88888.00 2015-01-24 00:00:59.250 024 12548.92 19.62 54666.78 88888.00 2015-01-24 00:00:59.375 024 12548.95 19.68 54666.80 88888.00 2015-01-24 00:00:59.500 024 12548.95 19.68 54666.78 88888.00 2015-01-24 00:00:59.625 024 12548.92 19.65 54666.78 88888.00 2015-01-24 00:00:59.750 024 12548.90 19.62 54666.72 88888.00 2015-01-24 00:00:59.875 024 12548.90 19.65 54666.75 88888.00 2015-01-24 00:01:00.000 024 12548.85 19.62 54666.72 88888.00 2015-01-24 00:01:00.125 024 12548.85 19.62 54666.78 88888.00 2015-01-24 00:01:00.250 024 12548.92 19.62 54666.82 88888.00 2015-01-24 00:01:00.375 024 12549.00 19.65 54666.80 88888.00 2015-01-24 00:01:00.500 024 12548.92 19.68 54666.78 88888.00 2015-01-24 00:01:00.625 024 12548.88 19.65 54666.75 88888.00 2015-01-24 00:01:00.750 024 12548.85 19.68 54666.75 88888.00 2015-01-24 00:01:00.875 024 12548.90 19.65 54666.78 88888.00 2015-01-24 00:01:01.000 024 12548.88 19.65 54666.78 88888.00 2015-01-24 00:01:01.125 024 12548.83 19.68 54666.78 88888.00 2015-01-24 00:01:01.250 024 12548.77 19.65 54666.78 88888.00 2015-01-24 00:01:01.375 024 12548.73 19.68 54666.75 88888.00 2015-01-24 00:01:01.500 024 12548.80 19.70 54666.78 88888.00 2015-01-24 00:01:01.625 024 12548.85 19.70 54666.75 88888.00 2015-01-24 00:01:01.750 024 12548.88 19.70 54666.78 88888.00 2015-01-24 00:01:01.875 024 12548.83 19.70 54666.75 88888.00 2015-01-24 00:01:02.000 024 12548.83 19.65 54666.78 88888.00 2015-01-24 00:01:02.125 024 12548.75 19.65 54666.78 88888.00 2015-01-24 00:01:02.250 024 12548.70 19.68 54666.78 88888.00 2015-01-24 00:01:02.375 024 12548.75 19.68 54666.75 88888.00 2015-01-24 00:01:02.500 024 12548.80 19.73 54666.75 88888.00 2015-01-24 00:01:02.625 024 12548.83 19.73 54666.75 88888.00 2015-01-24 00:01:02.750 024 12548.77 19.73 54666.78 88888.00 2015-01-24 00:01:02.875 024 12548.77 19.73 54666.78 88888.00 2015-01-24 00:01:03.000 024 12548.83 19.73 54666.75 88888.00 2015-01-24 00:01:03.125 024 12548.88 19.75 54666.78 88888.00 2015-01-24 00:01:03.250 024 12548.80 19.73 54666.80 88888.00 2015-01-24 00:01:03.375 024 12548.77 19.75 54666.75 88888.00 2015-01-24 00:01:03.500 024 12548.77 19.73 54666.78 88888.00 2015-01-24 00:01:03.625 024 12548.77 19.73 54666.75 88888.00 2015-01-24 00:01:03.750 024 12548.80 19.70 54666.78 88888.00 2015-01-24 00:01:03.875 024 12548.80 19.73 54666.75 88888.00 2015-01-24 00:01:04.000 024 12548.85 19.75 54666.75 88888.00 2015-01-24 00:01:04.125 024 12548.90 19.73 54666.75 88888.00 2015-01-24 00:01:04.250 024 12548.85 19.70 54666.78 88888.00 2015-01-24 00:01:04.375 024 12548.77 19.75 54666.72 88888.00 2015-01-24 00:01:04.500 024 12548.77 19.80 54666.70 88888.00 2015-01-24 00:01:04.625 024 12548.80 19.80 54666.75 88888.00 2015-01-24 00:01:04.750 024 12548.80 19.80 54666.80 88888.00 2015-01-24 00:01:04.875 024 12548.75 19.77 54666.78 88888.00 2015-01-24 00:01:05.000 024 12548.73 19.75 54666.72 88888.00 2015-01-24 00:01:05.125 024 12548.73 19.77 54666.75 88888.00 2015-01-24 00:01:05.250 024 12548.73 19.77 54666.78 88888.00 2015-01-24 00:01:05.375 024 12548.70 19.80 54666.78 88888.00 2015-01-24 00:01:05.500 024 12548.70 19.80 54666.75 88888.00 2015-01-24 00:01:05.625 024 12548.80 19.80 54666.75 88888.00 2015-01-24 00:01:05.750 024 12548.77 19.80 54666.72 88888.00 2015-01-24 00:01:05.875 024 12548.75 19.80 54666.72 88888.00 2015-01-24 00:01:06.000 024 12548.73 19.85 54666.78 88888.00 2015-01-24 00:01:06.125 024 12548.65 19.90 54666.78 88888.00 2015-01-24 00:01:06.250 024 12548.62 19.85 54666.75 88888.00 2015-01-24 00:01:06.375 024 12548.65 19.82 54666.72 88888.00 2015-01-24 00:01:06.500 024 12548.75 19.82 54666.75 88888.00 2015-01-24 00:01:06.625 024 12548.77 19.85 54666.78 88888.00 2015-01-24 00:01:06.750 024 12548.75 19.82 54666.75 88888.00 2015-01-24 00:01:06.875 024 12548.75 19.85 54666.75 88888.00 2015-01-24 00:01:07.000 024 12548.77 19.88 54666.75 88888.00 2015-01-24 00:01:07.125 024 12548.67 19.85 54666.75 88888.00 2015-01-24 00:01:07.250 024 12548.65 19.88 54666.75 88888.00 2015-01-24 00:01:07.375 024 12548.70 19.90 54666.80 88888.00 2015-01-24 00:01:07.500 024 12548.70 19.93 54666.80 88888.00 2015-01-24 00:01:07.625 024 12548.67 19.95 54666.78 88888.00 2015-01-24 00:01:07.750 024 12548.65 19.90 54666.75 88888.00 2015-01-24 00:01:07.875 024 12548.58 19.90 54666.75 88888.00 2015-01-24 00:01:08.000 024 12548.60 19.93 54666.75 88888.00 2015-01-24 00:01:08.125 024 12548.65 19.95 54666.80 88888.00 2015-01-24 00:01:08.250 024 12548.65 19.93 54666.80 88888.00 2015-01-24 00:01:08.375 024 12548.65 19.95 54666.75 88888.00 2015-01-24 00:01:08.500 024 12548.73 19.98 54666.78 88888.00 2015-01-24 00:01:08.625 024 12548.73 19.98 54666.75 88888.00 2015-01-24 00:01:08.750 024 12548.70 19.98 54666.78 88888.00 2015-01-24 00:01:08.875 024 12548.70 20.00 54666.80 88888.00 2015-01-24 00:01:09.000 024 12548.77 20.02 54666.78 88888.00 2015-01-24 00:01:09.125 024 12548.70 20.00 54666.78 88888.00 2015-01-24 00:01:09.250 024 12548.65 19.98 54666.75 88888.00 2015-01-24 00:01:09.375 024 12548.67 20.02 54666.75 88888.00 2015-01-24 00:01:09.500 024 12548.65 20.05 54666.75 88888.00 2015-01-24 00:01:09.625 024 12548.67 20.02 54666.75 88888.00 2015-01-24 00:01:09.750 024 12548.75 20.05 54666.78 88888.00 2015-01-24 00:01:09.875 024 12548.75 20.05 54666.75 88888.00 2015-01-24 00:01:10.000 024 12548.77 20.05 54666.78 88888.00 2015-01-24 00:01:10.125 024 12548.75 20.05 54666.78 88888.00 2015-01-24 00:01:10.250 024 12548.65 20.05 54666.75 88888.00 2015-01-24 00:01:10.375 024 12548.70 20.05 54666.72 88888.00 2015-01-24 00:01:10.500 024 12548.65 20.05 54666.72 88888.00 2015-01-24 00:01:10.625 024 12548.62 20.05 54666.72 88888.00 2015-01-24 00:01:10.750 024 12548.62 20.07 54666.72 88888.00 2015-01-24 00:01:10.875 024 12548.62 20.07 54666.75 88888.00 2015-01-24 00:01:11.000 024 12548.62 20.10 54666.72 88888.00 2015-01-24 00:01:11.125 024 12548.60 20.10 54666.72 88888.00 2015-01-24 00:01:11.250 024 12548.58 20.07 54666.75 88888.00 2015-01-24 00:01:11.375 024 12548.58 20.10 54666.75 88888.00 2015-01-24 00:01:11.500 024 12548.60 20.12 54666.72 88888.00 2015-01-24 00:01:11.625 024 12548.58 20.12 54666.75 88888.00 2015-01-24 00:01:11.750 024 12548.58 20.15 54666.75 88888.00 2015-01-24 00:01:11.875 024 12548.58 20.15 54666.72 88888.00 2015-01-24 00:01:12.000 024 12548.60 20.18 54666.70 88888.00 2015-01-24 00:01:12.125 024 12548.62 20.15 54666.72 88888.00 2015-01-24 00:01:12.250 024 12548.70 20.18 54666.78 88888.00 2015-01-24 00:01:12.375 024 12548.65 20.18 54666.72 88888.00 2015-01-24 00:01:12.500 024 12548.60 20.18 54666.72 88888.00 2015-01-24 00:01:12.625 024 12548.67 20.18 54666.75 88888.00 2015-01-24 00:01:12.750 024 12548.75 20.20 54666.78 88888.00 2015-01-24 00:01:12.875 024 12548.62 20.15 54666.75 88888.00 2015-01-24 00:01:13.000 024 12548.60 20.12 54666.75 88888.00 2015-01-24 00:01:13.125 024 12548.60 20.18 54666.72 88888.00 2015-01-24 00:01:13.250 024 12548.60 20.18 54666.78 88888.00 2015-01-24 00:01:13.375 024 12548.62 20.18 54666.75 88888.00 2015-01-24 00:01:13.500 024 12548.62 20.15 54666.75 88888.00 2015-01-24 00:01:13.625 024 12548.58 20.15 54666.75 88888.00 2015-01-24 00:01:13.750 024 12548.62 20.18 54666.75 88888.00 2015-01-24 00:01:13.875 024 12548.67 20.15 54666.78 88888.00 2015-01-24 00:01:14.000 024 12548.67 20.15 54666.75 88888.00 2015-01-24 00:01:14.125 024 12548.52 20.15 54666.78 88888.00 2015-01-24 00:01:14.250 024 12548.52 20.12 54666.75 88888.00 2015-01-24 00:01:14.375 024 12548.55 20.12 54666.72 88888.00 2015-01-24 00:01:14.500 024 12548.60 20.15 54666.75 88888.00 2015-01-24 00:01:14.625 024 12548.60 20.18 54666.78 88888.00 2015-01-24 00:01:14.750 024 12548.52 20.18 54666.80 88888.00 2015-01-24 00:01:14.875 024 12548.48 20.12 54666.78 88888.00 2015-01-24 00:01:15.000 024 12548.55 20.12 54666.75 88888.00 2015-01-24 00:01:15.125 024 12548.62 20.18 54666.78 88888.00 2015-01-24 00:01:15.250 024 12548.62 20.15 54666.72 88888.00 2015-01-24 00:01:15.375 024 12548.62 20.12 54666.72 88888.00 2015-01-24 00:01:15.500 024 12548.50 20.12 54666.75 88888.00 2015-01-24 00:01:15.625 024 12548.42 20.15 54666.78 88888.00 2015-01-24 00:01:15.750 024 12548.45 20.15 54666.78 88888.00 2015-01-24 00:01:15.875 024 12548.45 20.12 54666.75 88888.00 2015-01-24 00:01:16.000 024 12548.58 20.15 54666.78 88888.00 2015-01-24 00:01:16.125 024 12548.65 20.18 54666.78 88888.00 2015-01-24 00:01:16.250 024 12548.55 20.15 54666.78 88888.00 2015-01-24 00:01:16.375 024 12548.55 20.15 54666.78 88888.00 2015-01-24 00:01:16.500 024 12548.55 20.10 54666.75 88888.00 2015-01-24 00:01:16.625 024 12548.55 20.12 54666.78 88888.00 2015-01-24 00:01:16.750 024 12548.55 20.10 54666.72 88888.00 2015-01-24 00:01:16.875 024 12548.55 20.10 54666.72 88888.00 2015-01-24 00:01:17.000 024 12548.55 20.07 54666.72 88888.00 2015-01-24 00:01:17.125 024 12548.58 20.07 54666.75 88888.00 2015-01-24 00:01:17.250 024 12548.58 20.07 54666.75 88888.00 2015-01-24 00:01:17.375 024 12548.58 20.10 54666.78 88888.00 2015-01-24 00:01:17.500 024 12548.50 20.12 54666.78 88888.00 2015-01-24 00:01:17.625 024 12548.60 20.07 54666.78 88888.00 2015-01-24 00:01:17.750 024 12548.70 20.05 54666.70 88888.00 2015-01-24 00:01:17.875 024 12548.67 20.05 54666.75 88888.00 2015-01-24 00:01:18.000 024 12548.62 20.02 54666.72 88888.00 2015-01-24 00:01:18.125 024 12548.65 20.00 54666.72 88888.00 2015-01-24 00:01:18.250 024 12548.70 20.00 54666.70 88888.00 2015-01-24 00:01:18.375 024 12548.70 20.02 54666.75 88888.00 2015-01-24 00:01:18.500 024 12548.60 20.07 54666.75 88888.00 2015-01-24 00:01:18.625 024 12548.60 20.05 54666.80 88888.00 2015-01-24 00:01:18.750 024 12548.67 20.00 54666.75 88888.00 2015-01-24 00:01:18.875 024 12548.62 20.02 54666.72 88888.00 2015-01-24 00:01:19.000 024 12548.67 20.00 54666.72 88888.00 2015-01-24 00:01:19.125 024 12548.73 20.02 54666.75 88888.00 2015-01-24 00:01:19.250 024 12548.70 20.00 54666.75 88888.00 2015-01-24 00:01:19.375 024 12548.77 20.00 54666.72 88888.00 2015-01-24 00:01:19.500 024 12548.77 20.00 54666.75 88888.00 2015-01-24 00:01:19.625 024 12548.75 19.98 54666.72 88888.00 2015-01-24 00:01:19.750 024 12548.75 20.00 54666.72 88888.00 2015-01-24 00:01:19.875 024 12548.77 19.98 54666.75 88888.00 2015-01-24 00:01:20.000 024 12548.75 19.98 54666.75 88888.00 2015-01-24 00:01:20.125 024 12548.73 19.95 54666.72 88888.00 2015-01-24 00:01:20.250 024 12548.73 19.95 54666.72 88888.00 2015-01-24 00:01:20.375 024 12548.80 19.98 54666.72 88888.00 2015-01-24 00:01:20.500 024 12548.80 19.98 54666.70 88888.00 2015-01-24 00:01:20.625 024 12548.83 19.98 54666.70 88888.00 2015-01-24 00:01:20.750 024 12548.88 19.98 54666.70 88888.00 2015-01-24 00:01:20.875 024 12548.85 19.98 54666.72 88888.00 2015-01-24 00:01:21.000 024 12548.80 19.95 54666.70 88888.00 2015-01-24 00:01:21.125 024 12548.85 19.93 54666.70 88888.00 2015-01-24 00:01:21.250 024 12548.77 19.93 54666.72 88888.00 2015-01-24 00:01:21.375 024 12548.75 19.95 54666.68 88888.00 2015-01-24 00:01:21.500 024 12548.75 19.93 54666.70 88888.00 2015-01-24 00:01:21.625 024 12548.75 19.93 54666.70 88888.00 2015-01-24 00:01:21.750 024 12548.80 19.90 54666.68 88888.00 2015-01-24 00:01:21.875 024 12548.83 19.88 54666.70 88888.00 2015-01-24 00:01:22.000 024 12548.88 19.93 54666.70 88888.00 2015-01-24 00:01:22.125 024 12548.90 19.95 54666.70 88888.00 2015-01-24 00:01:22.250 024 12548.85 19.90 54666.68 88888.00 2015-01-24 00:01:22.375 024 12548.85 19.88 54666.68 88888.00 2015-01-24 00:01:22.500 024 12548.85 19.85 54666.68 88888.00 2015-01-24 00:01:22.625 024 12548.85 19.85 54666.70 88888.00 2015-01-24 00:01:22.750 024 12548.80 19.90 54666.65 88888.00 2015-01-24 00:01:22.875 024 12548.85 19.90 54666.72 88888.00 2015-01-24 00:01:23.000 024 12548.85 19.85 54666.72 88888.00 2015-01-24 00:01:23.125 024 12548.85 19.85 54666.72 88888.00 2015-01-24 00:01:23.250 024 12548.85 19.88 54666.72 88888.00 2015-01-24 00:01:23.375 024 12548.88 19.90 54666.72 88888.00 2015-01-24 00:01:23.500 024 12548.88 19.90 54666.72 88888.00 2015-01-24 00:01:23.625 024 12548.90 19.85 54666.70 88888.00 2015-01-24 00:01:23.750 024 12548.98 19.85 54666.70 88888.00 2015-01-24 00:01:23.875 024 12548.95 19.90 54666.70 88888.00 2015-01-24 00:01:24.000 024 12548.90 19.90 54666.70 88888.00 2015-01-24 00:01:24.125 024 12548.88 19.90 54666.68 88888.00 2015-01-24 00:01:24.250 024 12548.88 19.90 54666.70 88888.00 2015-01-24 00:01:24.375 024 12548.88 19.88 54666.68 88888.00 2015-01-24 00:01:24.500 024 12548.83 19.88 54666.68 88888.00 2015-01-24 00:01:24.625 024 12548.85 19.88 54666.70 88888.00 2015-01-24 00:01:24.750 024 12548.90 19.88 54666.68 88888.00 2015-01-24 00:01:24.875 024 12548.88 19.85 54666.68 88888.00 2015-01-24 00:01:25.000 024 12548.88 19.88 54666.65 88888.00 2015-01-24 00:01:25.125 024 12548.83 19.90 54666.70 88888.00 2015-01-24 00:01:25.250 024 12548.77 19.90 54666.70 88888.00 2015-01-24 00:01:25.375 024 12548.80 19.95 54666.75 88888.00 2015-01-24 00:01:25.500 024 12548.77 19.93 54666.75 88888.00 2015-01-24 00:01:25.625 024 12548.80 19.93 54666.70 88888.00 2015-01-24 00:01:25.750 024 12548.85 19.95 54666.68 88888.00 2015-01-24 00:01:25.875 024 12548.90 19.98 54666.70 88888.00 2015-01-24 00:01:26.000 024 12548.92 19.98 54666.72 88888.00 2015-01-24 00:01:26.125 024 12548.85 19.98 54666.72 88888.00 2015-01-24 00:01:26.250 024 12548.70 19.95 54666.68 88888.00 2015-01-24 00:01:26.375 024 12548.70 19.95 54666.65 88888.00 2015-01-24 00:01:26.500 024 12548.75 19.95 54666.65 88888.00 2015-01-24 00:01:26.625 024 12548.83 20.00 54666.70 88888.00 2015-01-24 00:01:26.750 024 12548.80 20.02 54666.70 88888.00 2015-01-24 00:01:26.875 024 12548.77 20.00 54666.68 88888.00 2015-01-24 00:01:27.000 024 12548.73 19.98 54666.62 88888.00 2015-01-24 00:01:27.125 024 12548.77 19.98 54666.68 88888.00 2015-01-24 00:01:27.250 024 12548.75 20.00 54666.70 88888.00 2015-01-24 00:01:27.375 024 12548.73 20.02 54666.70 88888.00 2015-01-24 00:01:27.500 024 12548.73 20.02 54666.70 88888.00 2015-01-24 00:01:27.625 024 12548.77 20.05 54666.68 88888.00 2015-01-24 00:01:27.750 024 12548.75 20.05 54666.65 88888.00 2015-01-24 00:01:27.875 024 12548.75 20.07 54666.68 88888.00 2015-01-24 00:01:28.000 024 12548.73 20.05 54666.68 88888.00 2015-01-24 00:01:28.125 024 12548.67 20.05 54666.68 88888.00 2015-01-24 00:01:28.250 024 12548.60 20.07 54666.68 88888.00 2015-01-24 00:01:28.375 024 12548.65 20.10 54666.65 88888.00 2015-01-24 00:01:28.500 024 12548.70 20.10 54666.68 88888.00 2015-01-24 00:01:28.625 024 12548.62 20.12 54666.65 88888.00 2015-01-24 00:01:28.750 024 12548.60 20.12 54666.68 88888.00 2015-01-24 00:01:28.875 024 12548.67 20.15 54666.72 88888.00 2015-01-24 00:01:29.000 024 12548.73 20.15 54666.70 88888.00 2015-01-24 00:01:29.125 024 12548.67 20.15 54666.68 88888.00 2015-01-24 00:01:29.250 024 12548.60 20.15 54666.70 88888.00 2015-01-24 00:01:29.375 024 12548.62 20.20 54666.72 88888.00 2015-01-24 00:01:29.500 024 12548.60 20.23 54666.70 88888.00 2015-01-24 00:01:29.625 024 12548.58 20.25 54666.70 88888.00 2015-01-24 00:01:29.750 024 12548.55 20.25 54666.68 88888.00 2015-01-24 00:01:29.875 024 12548.60 20.23 54666.68 88888.00 2015-01-24 00:01:30.000 024 12548.65 20.25 54666.65 88888.00 2015-01-24 00:01:30.125 024 12548.62 20.23 54666.68 88888.00 2015-01-24 00:01:30.250 024 12548.58 20.23 54666.70 88888.00 2015-01-24 00:01:30.375 024 12548.58 20.25 54666.65 88888.00 2015-01-24 00:01:30.500 024 12548.50 20.30 54666.68 88888.00 2015-01-24 00:01:30.625 024 12548.48 20.35 54666.68 88888.00 2015-01-24 00:01:30.750 024 12548.48 20.35 54666.65 88888.00 2015-01-24 00:01:30.875 024 12548.48 20.35 54666.62 88888.00 2015-01-24 00:01:31.000 024 12548.42 20.38 54666.70 88888.00 2015-01-24 00:01:31.125 024 12548.45 20.38 54666.68 88888.00 2015-01-24 00:01:31.250 024 12548.42 20.38 54666.65 88888.00 2015-01-24 00:01:31.375 024 12548.45 20.40 54666.68 88888.00 2015-01-24 00:01:31.500 024 12548.42 20.40 54666.68 88888.00 2015-01-24 00:01:31.625 024 12548.40 20.38 54666.68 88888.00 2015-01-24 00:01:31.750 024 12548.38 20.43 54666.68 88888.00 2015-01-24 00:01:31.875 024 12548.42 20.43 54666.68 88888.00 2015-01-24 00:01:32.000 024 12548.40 20.43 54666.65 88888.00 2015-01-24 00:01:32.125 024 12548.38 20.45 54666.68 88888.00 2015-01-24 00:01:32.250 024 12548.30 20.45 54666.70 88888.00 2015-01-24 00:01:32.375 024 12548.30 20.48 54666.68 88888.00 2015-01-24 00:01:32.500 024 12548.30 20.48 54666.68 88888.00 2015-01-24 00:01:32.625 024 12548.38 20.50 54666.68 88888.00 2015-01-24 00:01:32.750 024 12548.40 20.45 54666.68 88888.00 2015-01-24 00:01:32.875 024 12548.35 20.48 54666.68 88888.00 2015-01-24 00:01:33.000 024 12548.35 20.45 54666.65 88888.00 2015-01-24 00:01:33.125 024 12548.35 20.48 54666.65 88888.00 2015-01-24 00:01:33.250 024 12548.35 20.52 54666.68 88888.00 2015-01-24 00:01:33.375 024 12548.35 20.50 54666.65 88888.00 2015-01-24 00:01:33.500 024 12548.30 20.50 54666.65 88888.00 2015-01-24 00:01:33.625 024 12548.25 20.50 54666.65 88888.00 2015-01-24 00:01:33.750 024 12548.30 20.52 54666.65 88888.00 2015-01-24 00:01:33.875 024 12548.30 20.55 54666.62 88888.00 2015-01-24 00:01:34.000 024 12548.27 20.57 54666.65 88888.00 2015-01-24 00:01:34.125 024 12548.23 20.57 54666.62 88888.00 2015-01-24 00:01:34.250 024 12548.25 20.55 54666.68 88888.00 2015-01-24 00:01:34.375 024 12548.23 20.55 54666.60 88888.00 2015-01-24 00:01:34.500 024 12548.20 20.55 54666.65 88888.00 2015-01-24 00:01:34.625 024 12548.25 20.57 54666.65 88888.00 2015-01-24 00:01:34.750 024 12548.25 20.57 54666.65 88888.00 2015-01-24 00:01:34.875 024 12548.27 20.52 54666.65 88888.00 2015-01-24 00:01:35.000 024 12548.23 20.52 54666.65 88888.00 2015-01-24 00:01:35.125 024 12548.23 20.52 54666.68 88888.00 2015-01-24 00:01:35.250 024 12548.20 20.55 54666.65 88888.00 2015-01-24 00:01:35.375 024 12548.20 20.57 54666.68 88888.00 2015-01-24 00:01:35.500 024 12548.17 20.57 54666.62 88888.00 2015-01-24 00:01:35.625 024 12548.15 20.57 54666.60 88888.00 2015-01-24 00:01:35.750 024 12548.17 20.57 54666.65 88888.00 2015-01-24 00:01:35.875 024 12548.17 20.55 54666.65 88888.00 2015-01-24 00:01:36.000 024 12548.25 20.55 54666.65 88888.00 2015-01-24 00:01:36.125 024 12548.30 20.57 54666.62 88888.00 2015-01-24 00:01:36.250 024 12548.23 20.60 54666.65 88888.00 2015-01-24 00:01:36.375 024 12548.23 20.57 54666.62 88888.00 2015-01-24 00:01:36.500 024 12548.20 20.57 54666.65 88888.00 2015-01-24 00:01:36.625 024 12548.20 20.55 54666.62 88888.00 2015-01-24 00:01:36.750 024 12548.23 20.55 54666.60 88888.00 2015-01-24 00:01:36.875 024 12548.23 20.55 54666.62 88888.00 2015-01-24 00:01:37.000 024 12548.27 20.55 54666.57 88888.00 2015-01-24 00:01:37.125 024 12548.25 20.57 54666.60 88888.00 2015-01-24 00:01:37.250 024 12548.23 20.57 54666.62 88888.00 2015-01-24 00:01:37.375 024 12548.25 20.55 54666.65 88888.00 2015-01-24 00:01:37.500 024 12548.27 20.55 54666.62 88888.00 2015-01-24 00:01:37.625 024 12548.30 20.55 54666.60 88888.00 2015-01-24 00:01:37.750 024 12548.38 20.55 54666.60 88888.00 2015-01-24 00:01:37.875 024 12548.42 20.52 54666.60 88888.00 2015-01-24 00:01:38.000 024 12548.40 20.50 54666.60 88888.00 2015-01-24 00:01:38.125 024 12548.45 20.52 54666.62 88888.00 2015-01-24 00:01:38.250 024 12548.42 20.50 54666.62 88888.00 2015-01-24 00:01:38.375 024 12548.42 20.50 54666.60 88888.00 2015-01-24 00:01:38.500 024 12548.40 20.52 54666.60 88888.00 2015-01-24 00:01:38.625 024 12548.42 20.48 54666.60 88888.00 2015-01-24 00:01:38.750 024 12548.42 20.45 54666.57 88888.00 2015-01-24 00:01:38.875 024 12548.50 20.45 54666.62 88888.00 2015-01-24 00:01:39.000 024 12548.50 20.48 54666.60 88888.00 2015-01-24 00:01:39.125 024 12548.45 20.48 54666.60 88888.00 2015-01-24 00:01:39.250 024 12548.40 20.45 54666.57 88888.00 2015-01-24 00:01:39.375 024 12548.48 20.45 54666.57 88888.00 2015-01-24 00:01:39.500 024 12548.55 20.45 54666.60 88888.00 2015-01-24 00:01:39.625 024 12548.62 20.45 54666.57 88888.00 2015-01-24 00:01:39.750 024 12548.55 20.40 54666.57 88888.00 2015-01-24 00:01:39.875 024 12548.55 20.43 54666.57 88888.00 2015-01-24 00:01:40.000 024 12548.65 20.43 54666.57 88888.00 2015-01-24 00:01:40.125 024 12548.62 20.40 54666.55 88888.00 2015-01-24 00:01:40.250 024 12548.58 20.40 54666.57 88888.00 2015-01-24 00:01:40.375 024 12548.62 20.35 54666.57 88888.00 2015-01-24 00:01:40.500 024 12548.60 20.32 54666.55 88888.00 2015-01-24 00:01:40.625 024 12548.70 20.38 54666.55 88888.00 2015-01-24 00:01:40.750 024 12548.75 20.38 54666.55 88888.00 2015-01-24 00:01:40.875 024 12548.75 20.32 54666.55 88888.00 2015-01-24 00:01:41.000 024 12548.75 20.32 54666.50 88888.00 2015-01-24 00:01:41.125 024 12548.80 20.35 54666.53 88888.00 2015-01-24 00:01:41.250 024 12548.75 20.32 54666.53 88888.00 2015-01-24 00:01:41.375 024 12548.75 20.32 54666.55 88888.00 2015-01-24 00:01:41.500 024 12548.77 20.32 54666.53 88888.00 2015-01-24 00:01:41.625 024 12548.73 20.25 54666.53 88888.00 2015-01-24 00:01:41.750 024 12548.77 20.25 54666.53 88888.00 2015-01-24 00:01:41.875 024 12548.80 20.27 54666.50 88888.00 2015-01-24 00:01:42.000 024 12548.85 20.27 54666.50 88888.00 2015-01-24 00:01:42.125 024 12548.88 20.27 54666.50 88888.00 2015-01-24 00:01:42.250 024 12548.88 20.27 54666.53 88888.00 2015-01-24 00:01:42.375 024 12548.88 20.23 54666.53 88888.00 2015-01-24 00:01:42.500 024 12548.88 20.18 54666.50 88888.00 2015-01-24 00:01:42.625 024 12548.92 20.20 54666.50 88888.00 2015-01-24 00:01:42.750 024 12548.95 20.20 54666.50 88888.00 2015-01-24 00:01:42.875 024 12549.05 20.18 54666.50 88888.00 2015-01-24 00:01:43.000 024 12549.08 20.20 54666.50 88888.00 2015-01-24 00:01:43.125 024 12549.02 20.23 54666.50 88888.00 2015-01-24 00:01:43.250 024 12549.12 20.18 54666.47 88888.00 2015-01-24 00:01:43.375 024 12549.23 20.15 54666.47 88888.00 2015-01-24 00:01:43.500 024 12549.23 20.12 54666.47 88888.00 2015-01-24 00:01:43.625 024 12549.23 20.15 54666.47 88888.00 2015-01-24 00:01:43.750 024 12549.20 20.15 54666.47 88888.00 2015-01-24 00:01:43.875 024 12549.20 20.15 54666.45 88888.00 2015-01-24 00:01:44.000 024 12549.23 20.07 54666.45 88888.00 2015-01-24 00:01:44.125 024 12549.23 20.12 54666.45 88888.00 2015-01-24 00:01:44.250 024 12549.25 20.10 54666.47 88888.00 2015-01-24 00:01:44.375 024 12549.30 20.07 54666.45 88888.00 2015-01-24 00:01:44.500 024 12549.30 20.07 54666.45 88888.00 2015-01-24 00:01:44.625 024 12549.30 20.07 54666.45 88888.00 2015-01-24 00:01:44.750 024 12549.27 20.07 54666.45 88888.00 2015-01-24 00:01:44.875 024 12549.33 20.05 54666.47 88888.00 2015-01-24 00:01:45.000 024 12549.42 20.05 54666.47 88888.00 2015-01-24 00:01:45.125 024 12549.45 20.05 54666.45 88888.00 2015-01-24 00:01:45.250 024 12549.35 20.07 54666.47 88888.00 2015-01-24 00:01:45.375 024 12549.38 20.05 54666.45 88888.00 2015-01-24 00:01:45.500 024 12549.35 20.05 54666.45 88888.00 2015-01-24 00:01:45.625 024 12549.38 20.05 54666.47 88888.00 2015-01-24 00:01:45.750 024 12549.42 20.07 54666.45 88888.00 2015-01-24 00:01:45.875 024 12549.38 20.07 54666.45 88888.00 2015-01-24 00:01:46.000 024 12549.38 20.05 54666.45 88888.00 2015-01-24 00:01:46.125 024 12549.38 20.05 54666.45 88888.00 2015-01-24 00:01:46.250 024 12549.42 20.02 54666.45 88888.00 2015-01-24 00:01:46.375 024 12549.52 20.02 54666.43 88888.00 2015-01-24 00:01:46.500 024 12549.50 20.02 54666.43 88888.00 2015-01-24 00:01:46.625 024 12549.48 20.00 54666.43 88888.00 2015-01-24 00:01:46.750 024 12549.50 20.05 54666.43 88888.00 2015-01-24 00:01:46.875 024 12549.50 20.07 54666.45 88888.00 2015-01-24 00:01:47.000 024 12549.50 20.05 54666.45 88888.00 2015-01-24 00:01:47.125 024 12549.52 20.02 54666.43 88888.00 2015-01-24 00:01:47.250 024 12549.55 20.02 54666.45 88888.00 2015-01-24 00:01:47.375 024 12549.52 20.02 54666.40 88888.00 2015-01-24 00:01:47.500 024 12549.52 20.02 54666.43 88888.00 2015-01-24 00:01:47.625 024 12549.58 20.02 54666.45 88888.00 2015-01-24 00:01:47.750 024 12549.62 20.05 54666.43 88888.00 2015-01-24 00:01:47.875 024 12549.62 20.00 54666.43 88888.00 2015-01-24 00:01:48.000 024 12549.60 20.00 54666.40 88888.00 2015-01-24 00:01:48.125 024 12549.58 20.05 54666.43 88888.00 2015-01-24 00:01:48.250 024 12549.52 20.05 54666.40 88888.00 2015-01-24 00:01:48.375 024 12549.52 20.05 54666.43 88888.00 2015-01-24 00:01:48.500 024 12549.52 20.07 54666.47 88888.00 2015-01-24 00:01:48.625 024 12549.58 20.07 54666.45 88888.00 2015-01-24 00:01:48.750 024 12549.62 20.05 54666.43 88888.00 2015-01-24 00:01:48.875 024 12549.65 20.05 54666.40 88888.00 2015-01-24 00:01:49.000 024 12549.70 20.05 54666.40 88888.00 2015-01-24 00:01:49.125 024 12549.73 20.07 54666.40 88888.00 2015-01-24 00:01:49.250 024 12549.65 20.10 54666.43 88888.00 2015-01-24 00:01:49.375 024 12549.70 20.12 54666.43 88888.00 2015-01-24 00:01:49.500 024 12549.70 20.15 54666.45 88888.00 2015-01-24 00:01:49.625 024 12549.65 20.10 54666.43 88888.00 2015-01-24 00:01:49.750 024 12549.58 20.15 54666.45 88888.00 2015-01-24 00:01:49.875 024 12549.60 20.15 54666.45 88888.00 2015-01-24 00:01:50.000 024 12549.65 20.10 54666.43 88888.00 2015-01-24 00:01:50.125 024 12549.65 20.15 54666.45 88888.00 2015-01-24 00:01:50.250 024 12549.60 20.15 54666.45 88888.00 2015-01-24 00:01:50.375 024 12549.60 20.15 54666.43 88888.00 2015-01-24 00:01:50.500 024 12549.55 20.15 54666.43 88888.00 2015-01-24 00:01:50.625 024 12549.58 20.20 54666.43 88888.00 2015-01-24 00:01:50.750 024 12549.55 20.20 54666.45 88888.00 2015-01-24 00:01:50.875 024 12549.50 20.18 54666.47 88888.00 2015-01-24 00:01:51.000 024 12549.48 20.20 54666.43 88888.00 2015-01-24 00:01:51.125 024 12549.48 20.25 54666.45 88888.00 2015-01-24 00:01:51.250 024 12549.50 20.27 54666.47 88888.00 2015-01-24 00:01:51.375 024 12549.48 20.25 54666.45 88888.00 2015-01-24 00:01:51.500 024 12549.48 20.25 54666.47 88888.00 2015-01-24 00:01:51.625 024 12549.55 20.25 54666.45 88888.00 2015-01-24 00:01:51.750 024 12549.52 20.30 54666.45 88888.00 2015-01-24 00:01:51.875 024 12549.52 20.32 54666.47 88888.00 2015-01-24 00:01:52.000 024 12549.52 20.35 54666.47 88888.00 2015-01-24 00:01:52.125 024 12549.52 20.32 54666.47 88888.00 2015-01-24 00:01:52.250 024 12549.50 20.35 54666.45 88888.00 2015-01-24 00:01:52.375 024 12549.50 20.35 54666.45 88888.00 2015-01-24 00:01:52.500 024 12549.48 20.38 54666.45 88888.00 2015-01-24 00:01:52.625 024 12549.50 20.40 54666.50 88888.00 2015-01-24 00:01:52.750 024 12549.50 20.40 54666.47 88888.00 2015-01-24 00:01:52.875 024 12549.48 20.40 54666.50 88888.00 2015-01-24 00:01:53.000 024 12549.45 20.43 54666.47 88888.00 2015-01-24 00:01:53.125 024 12549.42 20.43 54666.50 88888.00 2015-01-24 00:01:53.250 024 12549.48 20.43 54666.50 88888.00 2015-01-24 00:01:53.375 024 12549.50 20.45 54666.53 88888.00 2015-01-24 00:01:53.500 024 12549.50 20.48 54666.53 88888.00 2015-01-24 00:01:53.625 024 12549.52 20.48 54666.50 88888.00 2015-01-24 00:01:53.750 024 12549.48 20.50 54666.55 88888.00 2015-01-24 00:01:53.875 024 12549.42 20.48 54666.53 88888.00 2015-01-24 00:01:54.000 024 12549.38 20.48 54666.47 88888.00 2015-01-24 00:01:54.125 024 12549.42 20.48 54666.45 88888.00 2015-01-24 00:01:54.250 024 12549.38 20.52 54666.50 88888.00 2015-01-24 00:01:54.375 024 12549.33 20.55 54666.50 88888.00 2015-01-24 00:01:54.500 024 12549.27 20.57 54666.50 88888.00 2015-01-24 00:01:54.625 024 12549.30 20.60 54666.53 88888.00 2015-01-24 00:01:54.750 024 12549.27 20.60 54666.53 88888.00 2015-01-24 00:01:54.875 024 12549.27 20.55 54666.47 88888.00 2015-01-24 00:01:55.000 024 12549.27 20.57 54666.47 88888.00 2015-01-24 00:01:55.125 024 12549.27 20.60 54666.50 88888.00 2015-01-24 00:01:55.250 024 12549.27 20.65 54666.53 88888.00 2015-01-24 00:01:55.375 024 12549.23 20.65 54666.53 88888.00 2015-01-24 00:01:55.500 024 12549.23 20.68 54666.55 88888.00 2015-01-24 00:01:55.625 024 12549.27 20.68 54666.55 88888.00 2015-01-24 00:01:55.750 024 12549.33 20.65 54666.55 88888.00 2015-01-24 00:01:55.875 024 12549.30 20.65 54666.57 88888.00 2015-01-24 00:01:56.000 024 12549.25 20.70 54666.55 88888.00 2015-01-24 00:01:56.125 024 12549.17 20.73 54666.53 88888.00 2015-01-24 00:01:56.250 024 12549.15 20.73 54666.55 88888.00 2015-01-24 00:01:56.375 024 12549.20 20.75 54666.57 88888.00 2015-01-24 00:01:56.500 024 12549.17 20.77 54666.57 88888.00 2015-01-24 00:01:56.625 024 12549.17 20.77 54666.60 88888.00 2015-01-24 00:01:56.750 024 12549.10 20.77 54666.60 88888.00 2015-01-24 00:01:56.875 024 12549.05 20.75 54666.55 88888.00 2015-01-24 00:01:57.000 024 12549.08 20.77 54666.55 88888.00 2015-01-24 00:01:57.125 024 12549.12 20.80 54666.57 88888.00 2015-01-24 00:01:57.250 024 12549.17 20.80 54666.60 88888.00 2015-01-24 00:01:57.375 024 12549.10 20.77 54666.57 88888.00 2015-01-24 00:01:57.500 024 12549.05 20.77 54666.55 88888.00 2015-01-24 00:01:57.625 024 12549.02 20.77 54666.60 88888.00 2015-01-24 00:01:57.750 024 12548.92 20.80 54666.57 88888.00 2015-01-24 00:01:57.875 024 12549.00 20.82 54666.60 88888.00 2015-01-24 00:01:58.000 024 12548.98 20.80 54666.57 88888.00 2015-01-24 00:01:58.125 024 12548.98 20.82 54666.60 88888.00 2015-01-24 00:01:58.250 024 12548.98 20.85 54666.62 88888.00 2015-01-24 00:01:58.375 024 12548.98 20.85 54666.60 88888.00 2015-01-24 00:01:58.500 024 12548.98 20.80 54666.57 88888.00 2015-01-24 00:01:58.625 024 12549.00 20.80 54666.57 88888.00 2015-01-24 00:01:58.750 024 12548.95 20.80 54666.62 88888.00 2015-01-24 00:01:58.875 024 12548.95 20.82 54666.62 88888.00 2015-01-24 00:01:59.000 024 12548.90 20.82 54666.60 88888.00 2015-01-24 00:01:59.125 024 12548.85 20.82 54666.62 88888.00 2015-01-24 00:01:59.250 024 12548.83 20.82 54666.62 88888.00 2015-01-24 00:01:59.375 024 12548.85 20.85 54666.57 88888.00 2015-01-24 00:01:59.500 024 12548.85 20.82 54666.60 88888.00 2015-01-24 00:01:59.625 024 12548.88 20.85 54666.65 88888.00 2015-01-24 00:01:59.750 024 12548.88 20.85 54666.62 88888.00 2015-01-24 00:01:59.875 024 12548.85 20.80 54666.57 88888.00 2015-01-24 00:02:00.000 024 12548.92 20.80 54666.55 88888.00 2015-01-24 00:02:00.125 024 12548.92 20.80 54666.60 88888.00 2015-01-24 00:02:00.250 024 12548.90 20.80 54666.62 88888.00 2015-01-24 00:02:00.375 024 12548.95 20.82 54666.62 88888.00 2015-01-24 00:02:00.500 024 12548.92 20.82 54666.60 88888.00 2015-01-24 00:02:00.625 024 12548.88 20.80 54666.60 88888.00 2015-01-24 00:02:00.750 024 12548.90 20.80 54666.60 88888.00 2015-01-24 00:02:00.875 024 12548.88 20.77 54666.60 88888.00 2015-01-24 00:02:01.000 024 12548.83 20.75 54666.57 88888.00 2015-01-24 00:02:01.125 024 12548.85 20.77 54666.57 88888.00 2015-01-24 00:02:01.250 024 12548.95 20.80 54666.62 88888.00 2015-01-24 00:02:01.375 024 12549.02 20.82 54666.60 88888.00 2015-01-24 00:02:01.500 024 12548.92 20.80 54666.60 88888.00 2015-01-24 00:02:01.625 024 12548.88 20.80 54666.57 88888.00 2015-01-24 00:02:01.750 024 12548.92 20.77 54666.55 88888.00 2015-01-24 00:02:01.875 024 12548.92 20.75 54666.53 88888.00 2015-01-24 00:02:02.000 024 12548.92 20.75 54666.55 88888.00 2015-01-24 00:02:02.125 024 12548.92 20.75 54666.60 88888.00 2015-01-24 00:02:02.250 024 12548.92 20.73 54666.60 88888.00 2015-01-24 00:02:02.375 024 12548.98 20.73 54666.57 88888.00 2015-01-24 00:02:02.500 024 12548.95 20.73 54666.57 88888.00 2015-01-24 00:02:02.625 024 12548.90 20.75 54666.60 88888.00 2015-01-24 00:02:02.750 024 12548.92 20.75 54666.57 88888.00 2015-01-24 00:02:02.875 024 12548.90 20.70 54666.60 88888.00 2015-01-24 00:02:03.000 024 12548.90 20.68 54666.57 88888.00 2015-01-24 00:02:03.125 024 12548.92 20.65 54666.62 88888.00 2015-01-24 00:02:03.250 024 12548.95 20.65 54666.62 88888.00 2015-01-24 00:02:03.375 024 12548.90 20.65 54666.65 88888.00 2015-01-24 00:02:03.500 024 12548.95 20.65 54666.60 88888.00 2015-01-24 00:02:03.625 024 12548.95 20.62 54666.60 88888.00 2015-01-24 00:02:03.750 024 12548.92 20.65 54666.55 88888.00 2015-01-24 00:02:03.875 024 12548.98 20.62 54666.57 88888.00 2015-01-24 00:02:04.000 024 12549.00 20.60 54666.57 88888.00 2015-01-24 00:02:04.125 024 12549.05 20.62 54666.57 88888.00 2015-01-24 00:02:04.250 024 12549.10 20.62 54666.55 88888.00 2015-01-24 00:02:04.375 024 12549.10 20.60 54666.60 88888.00 2015-01-24 00:02:04.500 024 12549.00 20.57 54666.57 88888.00 2015-01-24 00:02:04.625 024 12549.00 20.57 54666.57 88888.00 2015-01-24 00:02:04.750 024 12549.05 20.57 54666.55 88888.00 2015-01-24 00:02:04.875 024 12549.08 20.55 54666.62 88888.00 2015-01-24 00:02:05.000 024 12549.05 20.55 54666.57 88888.00 2015-01-24 00:02:05.125 024 12549.08 20.52 54666.57 88888.00 2015-01-24 00:02:05.250 024 12549.00 20.52 54666.55 88888.00 2015-01-24 00:02:05.375 024 12549.05 20.52 54666.55 88888.00 2015-01-24 00:02:05.500 024 12549.10 20.50 54666.55 88888.00 2015-01-24 00:02:05.625 024 12549.15 20.45 54666.53 88888.00 2015-01-24 00:02:05.750 024 12549.15 20.48 54666.55 88888.00 2015-01-24 00:02:05.875 024 12549.15 20.50 54666.53 88888.00 2015-01-24 00:02:06.000 024 12549.08 20.50 54666.53 88888.00 2015-01-24 00:02:06.125 024 12549.05 20.55 54666.60 88888.00 2015-01-24 00:02:06.250 024 12549.05 20.48 54666.57 88888.00 2015-01-24 00:02:06.375 024 12549.15 20.48 54666.55 88888.00 2015-01-24 00:02:06.500 024 12549.17 20.45 54666.57 88888.00 2015-01-24 00:02:06.625 024 12549.17 20.43 54666.57 88888.00 2015-01-24 00:02:06.750 024 12549.20 20.43 54666.57 88888.00 2015-01-24 00:02:06.875 024 12549.20 20.43 54666.55 88888.00 2015-01-24 00:02:07.000 024 12549.17 20.43 54666.55 88888.00 2015-01-24 00:02:07.125 024 12549.17 20.40 54666.55 88888.00 2015-01-24 00:02:07.250 024 12549.17 20.40 54666.57 88888.00 2015-01-24 00:02:07.375 024 12549.23 20.38 54666.55 88888.00 2015-01-24 00:02:07.500 024 12549.25 20.38 54666.55 88888.00 2015-01-24 00:02:07.625 024 12549.27 20.40 54666.55 88888.00 2015-01-24 00:02:07.750 024 12549.30 20.40 54666.55 88888.00 2015-01-24 00:02:07.875 024 12549.25 20.38 54666.53 88888.00 2015-01-24 00:02:08.000 024 12549.25 20.38 54666.50 88888.00 2015-01-24 00:02:08.125 024 12549.20 20.38 54666.55 88888.00 2015-01-24 00:02:08.250 024 12549.20 20.30 54666.55 88888.00 2015-01-24 00:02:08.375 024 12549.33 20.35 54666.55 88888.00 2015-01-24 00:02:08.500 024 12549.33 20.38 54666.55 88888.00 2015-01-24 00:02:08.625 024 12549.33 20.32 54666.55 88888.00 2015-01-24 00:02:08.750 024 12549.25 20.35 54666.55 88888.00 2015-01-24 00:02:08.875 024 12549.25 20.30 54666.55 88888.00 2015-01-24 00:02:09.000 024 12549.27 20.32 54666.55 88888.00 2015-01-24 00:02:09.125 024 12549.30 20.32 54666.55 88888.00 2015-01-24 00:02:09.250 024 12549.23 20.25 54666.53 88888.00 2015-01-24 00:02:09.375 024 12549.20 20.27 54666.55 88888.00 2015-01-24 00:02:09.500 024 12549.23 20.32 54666.55 88888.00 2015-01-24 00:02:09.625 024 12549.30 20.35 54666.55 88888.00 2015-01-24 00:02:09.750 024 12549.33 20.32 54666.53 88888.00 2015-01-24 00:02:09.875 024 12549.30 20.30 54666.53 88888.00 2015-01-24 00:02:10.000 024 12549.35 20.32 54666.55 88888.00 2015-01-24 00:02:10.125 024 12549.35 20.35 54666.55 88888.00 2015-01-24 00:02:10.250 024 12549.25 20.32 54666.53 88888.00 2015-01-24 00:02:10.375 024 12549.25 20.30 54666.50 88888.00 2015-01-24 00:02:10.500 024 12549.27 20.32 54666.50 88888.00 2015-01-24 00:02:10.625 024 12549.30 20.30 54666.53 88888.00 2015-01-24 00:02:10.750 024 12549.35 20.32 54666.53 88888.00 2015-01-24 00:02:10.875 024 12549.33 20.32 54666.55 88888.00 2015-01-24 00:02:11.000 024 12549.30 20.30 54666.50 88888.00 2015-01-24 00:02:11.125 024 12549.30 20.32 54666.55 88888.00 2015-01-24 00:02:11.250 024 12549.35 20.30 54666.55 88888.00 2015-01-24 00:02:11.375 024 12549.42 20.32 54666.53 88888.00 2015-01-24 00:02:11.500 024 12549.40 20.32 54666.53 88888.00 2015-01-24 00:02:11.625 024 12549.38 20.27 54666.50 88888.00 2015-01-24 00:02:11.750 024 12549.33 20.27 54666.50 88888.00 2015-01-24 00:02:11.875 024 12549.23 20.32 54666.53 88888.00 2015-01-24 00:02:12.000 024 12549.23 20.32 54666.55 88888.00 2015-01-24 00:02:12.125 024 12549.23 20.35 54666.53 88888.00 2015-01-24 00:02:12.250 024 12549.23 20.30 54666.55 88888.00 2015-01-24 00:02:12.375 024 12549.25 20.35 54666.55 88888.00 2015-01-24 00:02:12.500 024 12549.20 20.32 54666.57 88888.00 2015-01-24 00:02:12.625 024 12549.20 20.32 54666.55 88888.00 2015-01-24 00:02:12.750 024 12549.17 20.30 54666.55 88888.00 2015-01-24 00:02:12.875 024 12549.20 20.35 54666.53 88888.00 2015-01-24 00:02:13.000 024 12549.17 20.38 54666.53 88888.00 2015-01-24 00:02:13.125 024 12549.20 20.38 54666.53 88888.00 2015-01-24 00:02:13.250 024 12549.27 20.35 54666.55 88888.00 2015-01-24 00:02:13.375 024 12549.33 20.35 54666.50 88888.00 2015-01-24 00:02:13.500 024 12549.30 20.40 54666.53 88888.00 2015-01-24 00:02:13.625 024 12549.33 20.40 54666.53 88888.00 2015-01-24 00:02:13.750 024 12549.30 20.43 54666.53 88888.00 2015-01-24 00:02:13.875 024 12549.25 20.40 54666.50 88888.00 2015-01-24 00:02:14.000 024 12549.17 20.40 54666.50 88888.00 2015-01-24 00:02:14.125 024 12549.17 20.40 54666.53 88888.00 2015-01-24 00:02:14.250 024 12549.12 20.48 54666.53 88888.00 2015-01-24 00:02:14.375 024 12549.15 20.45 54666.55 88888.00 2015-01-24 00:02:14.500 024 12549.17 20.43 54666.55 88888.00 2015-01-24 00:02:14.625 024 12549.20 20.48 54666.53 88888.00 2015-01-24 00:02:14.750 024 12549.23 20.50 54666.53 88888.00 2015-01-24 00:02:14.875 024 12549.38 20.48 54666.53 88888.00 2015-01-24 00:02:15.000 024 12549.30 20.45 54666.50 88888.00 2015-01-24 00:02:15.125 024 12549.12 20.45 54666.53 88888.00 2015-01-24 00:02:15.250 024 12549.02 20.48 54666.55 88888.00 2015-01-24 00:02:15.375 024 12549.05 20.50 54666.53 88888.00 2015-01-24 00:02:15.500 024 12549.08 20.55 54666.53 88888.00 2015-01-24 00:02:15.625 024 12549.10 20.55 54666.55 88888.00 2015-01-24 00:02:15.750 024 12549.10 20.55 54666.55 88888.00 2015-01-24 00:02:15.875 024 12549.05 20.55 54666.53 88888.00 2015-01-24 00:02:16.000 024 12549.08 20.55 54666.53 88888.00 2015-01-24 00:02:16.125 024 12549.08 20.57 54666.55 88888.00 2015-01-24 00:02:16.250 024 12549.02 20.52 54666.60 88888.00 2015-01-24 00:02:16.375 024 12549.05 20.52 54666.57 88888.00 2015-01-24 00:02:16.500 024 12549.08 20.55 54666.55 88888.00 2015-01-24 00:02:16.625 024 12549.02 20.57 54666.53 88888.00 2015-01-24 00:02:16.750 024 12548.98 20.60 54666.55 88888.00 2015-01-24 00:02:16.875 024 12549.00 20.60 54666.57 88888.00 2015-01-24 00:02:17.000 024 12549.02 20.60 54666.57 88888.00 2015-01-24 00:02:17.125 024 12549.00 20.62 54666.60 88888.00 2015-01-24 00:02:17.250 024 12548.92 20.65 54666.55 88888.00 2015-01-24 00:02:17.375 024 12548.92 20.62 54666.57 88888.00 2015-01-24 00:02:17.500 024 12548.92 20.62 54666.55 88888.00 2015-01-24 00:02:17.625 024 12548.90 20.65 54666.57 88888.00 2015-01-24 00:02:17.750 024 12548.92 20.68 54666.60 88888.00 2015-01-24 00:02:17.875 024 12549.00 20.70 54666.60 88888.00 2015-01-24 00:02:18.000 024 12549.00 20.68 54666.57 88888.00 2015-01-24 00:02:18.125 024 12548.90 20.65 54666.57 88888.00 2015-01-24 00:02:18.250 024 12548.83 20.65 54666.57 88888.00 2015-01-24 00:02:18.375 024 12548.88 20.65 54666.62 88888.00 2015-01-24 00:02:18.500 024 12548.90 20.68 54666.62 88888.00 2015-01-24 00:02:18.625 024 12548.92 20.68 54666.62 88888.00 2015-01-24 00:02:18.750 024 12548.92 20.68 54666.60 88888.00 2015-01-24 00:02:18.875 024 12548.92 20.70 54666.62 88888.00 2015-01-24 00:02:19.000 024 12548.95 20.73 54666.65 88888.00 2015-01-24 00:02:19.125 024 12548.90 20.73 54666.68 88888.00 2015-01-24 00:02:19.250 024 12548.83 20.73 54666.68 88888.00 2015-01-24 00:02:19.375 024 12548.88 20.73 54666.65 88888.00 2015-01-24 00:02:19.500 024 12548.90 20.70 54666.65 88888.00 2015-01-24 00:02:19.625 024 12548.90 20.73 54666.62 88888.00 2015-01-24 00:02:19.750 024 12548.88 20.68 54666.60 88888.00 2015-01-24 00:02:19.875 024 12548.88 20.68 54666.62 88888.00 2015-01-24 00:02:20.000 024 12548.85 20.68 54666.60 88888.00 2015-01-24 00:02:20.125 024 12548.77 20.68 54666.55 88888.00 2015-01-24 00:02:20.250 024 12548.73 20.65 54666.55 88888.00 2015-01-24 00:02:20.375 024 12548.80 20.68 54666.60 88888.00 2015-01-24 00:02:20.500 024 12548.83 20.70 54666.57 88888.00 2015-01-24 00:02:20.625 024 12548.77 20.68 54666.57 88888.00 2015-01-24 00:02:20.750 024 12548.75 20.68 54666.60 88888.00 2015-01-24 00:02:20.875 024 12548.70 20.65 54666.60 88888.00 2015-01-24 00:02:21.000 024 12548.67 20.68 54666.62 88888.00 2015-01-24 00:02:21.125 024 12548.62 20.70 54666.62 88888.00 2015-01-24 00:02:21.250 024 12548.65 20.70 54666.62 88888.00 2015-01-24 00:02:21.375 024 12548.77 20.65 54666.60 88888.00 2015-01-24 00:02:21.500 024 12548.77 20.65 54666.60 88888.00 2015-01-24 00:02:21.625 024 12548.73 20.65 54666.62 88888.00 2015-01-24 00:02:21.750 024 12548.77 20.68 54666.60 88888.00 2015-01-24 00:02:21.875 024 12548.77 20.68 54666.60 88888.00 2015-01-24 00:02:22.000 024 12548.75 20.65 54666.60 88888.00 2015-01-24 00:02:22.125 024 12548.77 20.68 54666.60 88888.00 2015-01-24 00:02:22.250 024 12548.67 20.65 54666.62 88888.00 2015-01-24 00:02:22.375 024 12548.62 20.62 54666.57 88888.00 2015-01-24 00:02:22.500 024 12548.67 20.65 54666.60 88888.00 2015-01-24 00:02:22.625 024 12548.73 20.65 54666.68 88888.00 2015-01-24 00:02:22.750 024 12548.70 20.62 54666.65 88888.00 2015-01-24 00:02:22.875 024 12548.67 20.62 54666.60 88888.00 2015-01-24 00:02:23.000 024 12548.67 20.60 54666.55 88888.00 2015-01-24 00:02:23.125 024 12548.75 20.62 54666.60 88888.00 2015-01-24 00:02:23.250 024 12548.80 20.62 54666.60 88888.00 2015-01-24 00:02:23.375 024 12548.80 20.57 54666.60 88888.00 2015-01-24 00:02:23.500 024 12548.73 20.57 54666.62 88888.00 2015-01-24 00:02:23.625 024 12548.73 20.57 54666.60 88888.00 2015-01-24 00:02:23.750 024 12548.75 20.57 54666.60 88888.00 2015-01-24 00:02:23.875 024 12548.77 20.57 54666.62 88888.00 2015-01-24 00:02:24.000 024 12548.75 20.57 54666.60 88888.00 2015-01-24 00:02:24.125 024 12548.75 20.52 54666.60 88888.00 2015-01-24 00:02:24.250 024 12548.73 20.52 54666.62 88888.00 2015-01-24 00:02:24.375 024 12548.77 20.55 54666.60 88888.00 2015-01-24 00:02:24.500 024 12548.77 20.55 54666.60 88888.00 2015-01-24 00:02:24.625 024 12548.83 20.52 54666.62 88888.00 2015-01-24 00:02:24.750 024 12548.88 20.52 54666.60 88888.00 2015-01-24 00:02:24.875 024 12548.80 20.50 54666.60 88888.00 2015-01-24 00:02:25.000 024 12548.73 20.48 54666.62 88888.00 2015-01-24 00:02:25.125 024 12548.77 20.48 54666.62 88888.00 2015-01-24 00:02:25.250 024 12548.88 20.50 54666.62 88888.00 2015-01-24 00:02:25.375 024 12548.88 20.50 54666.62 88888.00 2015-01-24 00:02:25.500 024 12548.83 20.48 54666.60 88888.00 2015-01-24 00:02:25.625 024 12548.92 20.45 54666.62 88888.00 2015-01-24 00:02:25.750 024 12548.92 20.45 54666.60 88888.00 2015-01-24 00:02:25.875 024 12548.88 20.40 54666.60 88888.00 2015-01-24 00:02:26.000 024 12548.83 20.43 54666.57 88888.00 2015-01-24 00:02:26.125 024 12548.80 20.43 54666.60 88888.00 2015-01-24 00:02:26.250 024 12548.85 20.40 54666.60 88888.00 2015-01-24 00:02:26.375 024 12548.92 20.40 54666.57 88888.00 2015-01-24 00:02:26.500 024 12548.88 20.40 54666.55 88888.00 2015-01-24 00:02:26.625 024 12548.88 20.38 54666.55 88888.00 2015-01-24 00:02:26.750 024 12548.88 20.35 54666.57 88888.00 2015-01-24 00:02:26.875 024 12548.85 20.35 54666.57 88888.00 2015-01-24 00:02:27.000 024 12548.88 20.30 54666.57 88888.00 2015-01-24 00:02:27.125 024 12548.88 20.32 54666.57 88888.00 2015-01-24 00:02:27.250 024 12548.83 20.30 54666.60 88888.00 2015-01-24 00:02:27.375 024 12548.90 20.32 54666.60 88888.00 2015-01-24 00:02:27.500 024 12548.95 20.27 54666.60 88888.00 2015-01-24 00:02:27.625 024 12548.92 20.27 54666.60 88888.00 2015-01-24 00:02:27.750 024 12548.90 20.27 54666.60 88888.00 2015-01-24 00:02:27.875 024 12548.88 20.25 54666.60 88888.00 2015-01-24 00:02:28.000 024 12548.85 20.25 54666.57 88888.00 2015-01-24 00:02:28.125 024 12548.88 20.27 54666.57 88888.00 2015-01-24 00:02:28.250 024 12548.98 20.27 54666.60 88888.00 2015-01-24 00:02:28.375 024 12549.02 20.27 54666.57 88888.00 2015-01-24 00:02:28.500 024 12548.98 20.25 54666.55 88888.00 2015-01-24 00:02:28.625 024 12548.98 20.20 54666.55 88888.00 2015-01-24 00:02:28.750 024 12548.95 20.20 54666.55 88888.00 2015-01-24 00:02:28.875 024 12548.90 20.23 54666.57 88888.00 2015-01-24 00:02:29.000 024 12548.90 20.23 54666.55 88888.00 2015-01-24 00:02:29.125 024 12549.02 20.20 54666.60 88888.00 2015-01-24 00:02:29.250 024 12549.05 20.23 54666.60 88888.00 2015-01-24 00:02:29.375 024 12549.08 20.23 54666.62 88888.00 2015-01-24 00:02:29.500 024 12549.05 20.20 54666.60 88888.00 2015-01-24 00:02:29.625 024 12548.95 20.23 54666.60 88888.00 2015-01-24 00:02:29.750 024 12548.92 20.20 54666.57 88888.00 2015-01-24 00:02:29.875 024 12548.98 20.20 54666.57 88888.00 2015-01-24 00:02:30.000 024 12548.98 20.15 54666.55 88888.00 2015-01-24 00:02:30.125 024 12548.95 20.15 54666.57 88888.00 2015-01-24 00:02:30.250 024 12548.95 20.12 54666.57 88888.00 2015-01-24 00:02:30.375 024 12548.95 20.15 54666.55 88888.00 2015-01-24 00:02:30.500 024 12548.92 20.15 54666.57 88888.00 2015-01-24 00:02:30.625 024 12548.92 20.18 54666.57 88888.00 2015-01-24 00:02:30.750 024 12548.98 20.12 54666.57 88888.00 2015-01-24 00:02:30.875 024 12548.95 20.12 54666.57 88888.00 2015-01-24 00:02:31.000 024 12548.90 20.12 54666.55 88888.00 2015-01-24 00:02:31.125 024 12548.98 20.18 54666.55 88888.00 2015-01-24 00:02:31.250 024 12549.10 20.18 54666.55 88888.00 2015-01-24 00:02:31.375 024 12549.15 20.20 54666.57 88888.00 2015-01-24 00:02:31.500 024 12549.08 20.18 54666.57 88888.00 2015-01-24 00:02:31.625 024 12549.00 20.18 54666.60 88888.00 2015-01-24 00:02:31.750 024 12548.95 20.12 54666.60 88888.00 2015-01-24 00:02:31.875 024 12548.95 20.15 54666.57 88888.00 2015-01-24 00:02:32.000 024 12548.98 20.10 54666.53 88888.00 2015-01-24 00:02:32.125 024 12548.98 20.15 54666.55 88888.00 2015-01-24 00:02:32.250 024 12548.92 20.15 54666.57 88888.00 2015-01-24 00:02:32.375 024 12548.98 20.15 54666.55 88888.00 2015-01-24 00:02:32.500 024 12549.00 20.15 54666.55 88888.00 2015-01-24 00:02:32.625 024 12549.00 20.15 54666.55 88888.00 2015-01-24 00:02:32.750 024 12549.00 20.18 54666.53 88888.00 2015-01-24 00:02:32.875 024 12549.00 20.18 54666.55 88888.00 2015-01-24 00:02:33.000 024 12548.95 20.18 54666.55 88888.00 2015-01-24 00:02:33.125 024 12548.98 20.18 54666.57 88888.00 2015-01-24 00:02:33.250 024 12548.98 20.15 54666.55 88888.00 2015-01-24 00:02:33.375 024 12548.90 20.18 54666.55 88888.00 2015-01-24 00:02:33.500 024 12548.85 20.18 54666.57 88888.00 2015-01-24 00:02:33.625 024 12548.85 20.18 54666.55 88888.00 2015-01-24 00:02:33.750 024 12548.90 20.15 54666.57 88888.00 2015-01-24 00:02:33.875 024 12548.90 20.15 54666.57 88888.00 2015-01-24 00:02:34.000 024 12548.88 20.12 54666.55 88888.00 2015-01-24 00:02:34.125 024 12548.88 20.18 54666.55 88888.00 2015-01-24 00:02:34.250 024 12548.80 20.20 54666.57 88888.00 2015-01-24 00:02:34.375 024 12548.83 20.20 54666.55 88888.00 2015-01-24 00:02:34.500 024 12548.85 20.18 54666.55 88888.00 2015-01-24 00:02:34.625 024 12548.85 20.20 54666.55 88888.00 2015-01-24 00:02:34.750 024 12548.80 20.18 54666.57 88888.00 2015-01-24 00:02:34.875 024 12548.85 20.20 54666.55 88888.00 2015-01-24 00:02:35.000 024 12548.88 20.20 54666.55 88888.00 2015-01-24 00:02:35.125 024 12548.88 20.20 54666.62 88888.00 2015-01-24 00:02:35.250 024 12548.83 20.20 54666.60 88888.00 2015-01-24 00:02:35.375 024 12548.85 20.23 54666.57 88888.00 2015-01-24 00:02:35.500 024 12548.85 20.27 54666.57 88888.00 2015-01-24 00:02:35.625 024 12548.80 20.30 54666.60 88888.00 2015-01-24 00:02:35.750 024 12548.80 20.30 54666.60 88888.00 2015-01-24 00:02:35.875 024 12548.83 20.25 54666.60 88888.00 2015-01-24 00:02:36.000 024 12548.88 20.27 54666.57 88888.00 2015-01-24 00:02:36.125 024 12548.92 20.35 54666.62 88888.00 2015-01-24 00:02:36.250 024 12548.88 20.32 54666.60 88888.00 2015-01-24 00:02:36.375 024 12548.88 20.30 54666.57 88888.00 2015-01-24 00:02:36.500 024 12548.83 20.32 54666.57 88888.00 2015-01-24 00:02:36.625 024 12548.83 20.32 54666.60 88888.00 2015-01-24 00:02:36.750 024 12548.83 20.32 54666.57 88888.00 2015-01-24 00:02:36.875 024 12548.75 20.32 54666.60 88888.00 2015-01-24 00:02:37.000 024 12548.75 20.35 54666.57 88888.00 2015-01-24 00:02:37.125 024 12548.83 20.38 54666.60 88888.00 2015-01-24 00:02:37.250 024 12548.83 20.35 54666.55 88888.00 2015-01-24 00:02:37.375 024 12548.85 20.35 54666.57 88888.00 2015-01-24 00:02:37.500 024 12548.88 20.38 54666.57 88888.00 2015-01-24 00:02:37.625 024 12548.83 20.38 54666.60 88888.00 2015-01-24 00:02:37.750 024 12548.83 20.38 54666.57 88888.00 2015-01-24 00:02:37.875 024 12548.80 20.35 54666.55 88888.00 2015-01-24 00:02:38.000 024 12548.75 20.38 54666.57 88888.00 2015-01-24 00:02:38.125 024 12548.73 20.40 54666.60 88888.00 2015-01-24 00:02:38.250 024 12548.65 20.43 54666.57 88888.00 2015-01-24 00:02:38.375 024 12548.67 20.40 54666.60 88888.00 2015-01-24 00:02:38.500 024 12548.62 20.43 54666.57 88888.00 2015-01-24 00:02:38.625 024 12548.62 20.43 54666.57 88888.00 2015-01-24 00:02:38.750 024 12548.67 20.43 54666.57 88888.00 2015-01-24 00:02:38.875 024 12548.65 20.40 54666.57 88888.00 2015-01-24 00:02:39.000 024 12548.65 20.43 54666.55 88888.00 2015-01-24 00:02:39.125 024 12548.65 20.45 54666.57 88888.00 2015-01-24 00:02:39.250 024 12548.62 20.45 54666.55 88888.00 2015-01-24 00:02:39.375 024 12548.73 20.45 54666.57 88888.00 2015-01-24 00:02:39.500 024 12548.73 20.48 54666.57 88888.00 2015-01-24 00:02:39.625 024 12548.73 20.45 54666.60 88888.00 2015-01-24 00:02:39.750 024 12548.67 20.43 54666.60 88888.00 2015-01-24 00:02:39.875 024 12548.58 20.45 54666.57 88888.00 2015-01-24 00:02:40.000 024 12548.58 20.45 54666.57 88888.00 2015-01-24 00:02:40.125 024 12548.60 20.48 54666.60 88888.00 2015-01-24 00:02:40.250 024 12548.52 20.45 54666.62 88888.00 2015-01-24 00:02:40.375 024 12548.55 20.45 54666.62 88888.00 2015-01-24 00:02:40.500 024 12548.52 20.48 54666.62 88888.00 2015-01-24 00:02:40.625 024 12548.52 20.48 54666.62 88888.00 2015-01-24 00:02:40.750 024 12548.55 20.45 54666.60 88888.00 2015-01-24 00:02:40.875 024 12548.60 20.45 54666.60 88888.00 2015-01-24 00:02:41.000 024 12548.58 20.48 54666.62 88888.00 2015-01-24 00:02:41.125 024 12548.52 20.50 54666.62 88888.00 2015-01-24 00:02:41.250 024 12548.48 20.48 54666.65 88888.00 2015-01-24 00:02:41.375 024 12548.58 20.48 54666.62 88888.00 2015-01-24 00:02:41.500 024 12548.58 20.45 54666.62 88888.00 2015-01-24 00:02:41.625 024 12548.58 20.48 54666.62 88888.00 2015-01-24 00:02:41.750 024 12548.58 20.45 54666.60 88888.00 2015-01-24 00:02:41.875 024 12548.65 20.48 54666.62 88888.00 2015-01-24 00:02:42.000 024 12548.62 20.48 54666.65 88888.00 2015-01-24 00:02:42.125 024 12548.60 20.48 54666.65 88888.00 2015-01-24 00:02:42.250 024 12548.58 20.45 54666.62 88888.00 2015-01-24 00:02:42.375 024 12548.58 20.45 54666.62 88888.00 2015-01-24 00:02:42.500 024 12548.55 20.45 54666.62 88888.00 2015-01-24 00:02:42.625 024 12548.58 20.40 54666.60 88888.00 2015-01-24 00:02:42.750 024 12548.62 20.40 54666.57 88888.00 2015-01-24 00:02:42.875 024 12548.65 20.40 54666.60 88888.00 2015-01-24 00:02:43.000 024 12548.67 20.43 54666.62 88888.00 2015-01-24 00:02:43.125 024 12548.67 20.38 54666.65 88888.00 2015-01-24 00:02:43.250 024 12548.67 20.38 54666.62 88888.00 2015-01-24 00:02:43.375 024 12548.70 20.38 54666.62 88888.00 2015-01-24 00:02:43.500 024 12548.67 20.40 54666.65 88888.00 2015-01-24 00:02:43.625 024 12548.65 20.40 54666.62 88888.00 2015-01-24 00:02:43.750 024 12548.67 20.35 54666.60 88888.00 2015-01-24 00:02:43.875 024 12548.75 20.35 54666.60 88888.00 2015-01-24 00:02:44.000 024 12548.77 20.32 54666.60 88888.00 2015-01-24 00:02:44.125 024 12548.73 20.35 54666.60 88888.00 2015-01-24 00:02:44.250 024 12548.70 20.38 54666.68 88888.00 2015-01-24 00:02:44.375 024 12548.70 20.40 54666.65 88888.00 2015-01-24 00:02:44.500 024 12548.65 20.38 54666.62 88888.00 2015-01-24 00:02:44.625 024 12548.65 20.35 54666.62 88888.00 2015-01-24 00:02:44.750 024 12548.65 20.35 54666.60 88888.00 2015-01-24 00:02:44.875 024 12548.65 20.32 54666.60 88888.00 2015-01-24 00:02:45.000 024 12548.70 20.32 54666.60 88888.00 2015-01-24 00:02:45.125 024 12548.75 20.32 54666.60 88888.00 2015-01-24 00:02:45.250 024 12548.73 20.30 54666.60 88888.00 2015-01-24 00:02:45.375 024 12548.67 20.25 54666.57 88888.00 2015-01-24 00:02:45.500 024 12548.70 20.27 54666.60 88888.00 2015-01-24 00:02:45.625 024 12548.75 20.27 54666.60 88888.00 2015-01-24 00:02:45.750 024 12548.77 20.25 54666.62 88888.00 2015-01-24 00:02:45.875 024 12548.80 20.27 54666.65 88888.00 2015-01-24 00:02:46.000 024 12548.80 20.23 54666.62 88888.00 2015-01-24 00:02:46.125 024 12548.77 20.23 54666.60 88888.00 2015-01-24 00:02:46.250 024 12548.77 20.20 54666.62 88888.00 2015-01-24 00:02:46.375 024 12548.83 20.20 54666.62 88888.00 2015-01-24 00:02:46.500 024 12548.83 20.20 54666.60 88888.00 2015-01-24 00:02:46.625 024 12548.77 20.20 54666.62 88888.00 2015-01-24 00:02:46.750 024 12548.70 20.18 54666.65 88888.00 2015-01-24 00:02:46.875 024 12548.73 20.18 54666.65 88888.00 2015-01-24 00:02:47.000 024 12548.80 20.15 54666.62 88888.00 2015-01-24 00:02:47.125 024 12548.80 20.15 54666.65 88888.00 2015-01-24 00:02:47.250 024 12548.75 20.15 54666.68 88888.00 2015-01-24 00:02:47.375 024 12548.80 20.15 54666.65 88888.00 2015-01-24 00:02:47.500 024 12548.77 20.18 54666.65 88888.00 2015-01-24 00:02:47.625 024 12548.80 20.15 54666.62 88888.00 2015-01-24 00:02:47.750 024 12548.83 20.15 54666.60 88888.00 2015-01-24 00:02:47.875 024 12548.77 20.12 54666.60 88888.00 2015-01-24 00:02:48.000 024 12548.75 20.10 54666.57 88888.00 2015-01-24 00:02:48.125 024 12548.77 20.12 54666.57 88888.00 2015-01-24 00:02:48.250 024 12548.75 20.10 54666.62 88888.00 2015-01-24 00:02:48.375 024 12548.80 20.10 54666.65 88888.00 2015-01-24 00:02:48.500 024 12548.77 20.07 54666.65 88888.00 2015-01-24 00:02:48.625 024 12548.75 20.05 54666.62 88888.00 2015-01-24 00:02:48.750 024 12548.85 20.05 54666.62 88888.00 2015-01-24 00:02:48.875 024 12548.90 20.07 54666.65 88888.00 2015-01-24 00:02:49.000 024 12548.90 20.07 54666.65 88888.00 2015-01-24 00:02:49.125 024 12548.85 20.05 54666.65 88888.00 2015-01-24 00:02:49.250 024 12548.85 20.07 54666.65 88888.00 2015-01-24 00:02:49.375 024 12548.90 20.07 54666.65 88888.00 2015-01-24 00:02:49.500 024 12548.88 20.05 54666.62 88888.00 2015-01-24 00:02:49.625 024 12548.88 20.07 54666.65 88888.00 2015-01-24 00:02:49.750 024 12548.88 20.07 54666.62 88888.00 2015-01-24 00:02:49.875 024 12548.83 20.05 54666.60 88888.00 2015-01-24 00:02:50.000 024 12548.85 20.05 54666.60 88888.00 2015-01-24 00:02:50.125 024 12548.95 20.10 54666.62 88888.00 2015-01-24 00:02:50.250 024 12548.95 20.07 54666.62 88888.00 2015-01-24 00:02:50.375 024 12549.00 20.05 54666.60 88888.00 2015-01-24 00:02:50.500 024 12549.02 20.07 54666.62 88888.00 2015-01-24 00:02:50.625 024 12549.02 20.10 54666.68 88888.00 2015-01-24 00:02:50.750 024 12549.00 20.10 54666.65 88888.00 2015-01-24 00:02:50.875 024 12548.95 20.07 54666.62 88888.00 2015-01-24 00:02:51.000 024 12548.95 20.07 54666.60 88888.00 2015-01-24 00:02:51.125 024 12549.05 20.07 54666.65 88888.00 2015-01-24 00:02:51.250 024 12549.05 20.07 54666.65 88888.00 2015-01-24 00:02:51.375 024 12549.02 20.10 54666.62 88888.00 2015-01-24 00:02:51.500 024 12549.05 20.10 54666.62 88888.00 2015-01-24 00:02:51.625 024 12549.05 20.12 54666.65 88888.00 2015-01-24 00:02:51.750 024 12548.92 20.12 54666.62 88888.00 2015-01-24 00:02:51.875 024 12548.85 20.12 54666.62 88888.00 2015-01-24 00:02:52.000 024 12548.90 20.12 54666.62 88888.00 2015-01-24 00:02:52.125 024 12548.98 20.12 54666.62 88888.00 2015-01-24 00:02:52.250 024 12548.88 20.12 54666.68 88888.00 2015-01-24 00:02:52.375 024 12548.90 20.18 54666.65 88888.00 2015-01-24 00:02:52.500 024 12548.83 20.15 54666.62 88888.00 2015-01-24 00:02:52.625 024 12548.77 20.15 54666.62 88888.00 2015-01-24 00:02:52.750 024 12548.80 20.18 54666.62 88888.00 2015-01-24 00:02:52.875 024 12548.83 20.20 54666.65 88888.00 2015-01-24 00:02:53.000 024 12548.90 20.18 54666.68 88888.00 2015-01-24 00:02:53.125 024 12548.85 20.18 54666.62 88888.00 2015-01-24 00:02:53.250 024 12548.77 20.18 54666.62 88888.00 2015-01-24 00:02:53.375 024 12548.77 20.20 54666.68 88888.00 2015-01-24 00:02:53.500 024 12548.77 20.23 54666.68 88888.00 2015-01-24 00:02:53.625 024 12548.77 20.20 54666.68 88888.00 2015-01-24 00:02:53.750 024 12548.80 20.25 54666.70 88888.00 2015-01-24 00:02:53.875 024 12548.83 20.23 54666.68 88888.00 2015-01-24 00:02:54.000 024 12548.83 20.25 54666.65 88888.00 2015-01-24 00:02:54.125 024 12548.80 20.32 54666.70 88888.00 2015-01-24 00:02:54.250 024 12548.67 20.32 54666.68 88888.00 2015-01-24 00:02:54.375 024 12548.70 20.32 54666.72 88888.00 2015-01-24 00:02:54.500 024 12548.73 20.32 54666.70 88888.00 2015-01-24 00:02:54.625 024 12548.67 20.32 54666.68 88888.00 2015-01-24 00:02:54.750 024 12548.62 20.32 54666.70 88888.00 2015-01-24 00:02:54.875 024 12548.65 20.35 54666.68 88888.00 2015-01-24 00:02:55.000 024 12548.73 20.38 54666.68 88888.00 2015-01-24 00:02:55.125 024 12548.67 20.38 54666.65 88888.00 2015-01-24 00:02:55.250 024 12548.60 20.40 54666.60 88888.00 2015-01-24 00:02:55.375 024 12548.62 20.40 54666.68 88888.00 2015-01-24 00:02:55.500 024 12548.60 20.43 54666.68 88888.00 2015-01-24 00:02:55.625 024 12548.60 20.43 54666.65 88888.00 2015-01-24 00:02:55.750 024 12548.55 20.43 54666.68 88888.00 2015-01-24 00:02:55.875 024 12548.50 20.43 54666.68 88888.00 2015-01-24 00:02:56.000 024 12548.52 20.40 54666.68 88888.00 2015-01-24 00:02:56.125 024 12548.50 20.43 54666.70 88888.00 2015-01-24 00:02:56.250 024 12548.50 20.45 54666.72 88888.00 2015-01-24 00:02:56.375 024 12548.48 20.50 54666.72 88888.00 2015-01-24 00:02:56.500 024 12548.45 20.52 54666.70 88888.00 2015-01-24 00:02:56.625 024 12548.42 20.48 54666.70 88888.00 2015-01-24 00:02:56.750 024 12548.35 20.50 54666.70 88888.00 2015-01-24 00:02:56.875 024 12548.35 20.55 54666.68 88888.00 2015-01-24 00:02:57.000 024 12548.27 20.57 54666.70 88888.00 2015-01-24 00:02:57.125 024 12548.30 20.55 54666.70 88888.00 2015-01-24 00:02:57.250 024 12548.33 20.55 54666.70 88888.00 2015-01-24 00:02:57.375 024 12548.35 20.57 54666.70 88888.00 2015-01-24 00:02:57.500 024 12548.30 20.55 54666.70 88888.00 2015-01-24 00:02:57.625 024 12548.27 20.55 54666.72 88888.00 2015-01-24 00:02:57.750 024 12548.30 20.62 54666.72 88888.00 2015-01-24 00:02:57.875 024 12548.27 20.65 54666.72 88888.00 2015-01-24 00:02:58.000 024 12548.20 20.62 54666.70 88888.00 2015-01-24 00:02:58.125 024 12548.20 20.62 54666.75 88888.00 2015-01-24 00:02:58.250 024 12548.12 20.65 54666.75 88888.00 2015-01-24 00:02:58.375 024 12548.15 20.65 54666.75 88888.00 2015-01-24 00:02:58.500 024 12548.15 20.65 54666.72 88888.00 2015-01-24 00:02:58.625 024 12548.08 20.65 54666.70 88888.00 2015-01-24 00:02:58.750 024 12548.08 20.68 54666.72 88888.00 2015-01-24 00:02:58.875 024 12548.10 20.68 54666.72 88888.00 2015-01-24 00:02:59.000 024 12548.08 20.68 54666.68 88888.00 2015-01-24 00:02:59.125 024 12548.12 20.68 54666.72 88888.00 2015-01-24 00:02:59.250 024 12548.10 20.73 54666.75 88888.00 2015-01-24 00:02:59.375 024 12548.17 20.75 54666.75 88888.00 2015-01-24 00:02:59.500 024 12548.10 20.70 54666.75 88888.00 2015-01-24 00:02:59.625 024 12548.10 20.73 54666.75 88888.00 2015-01-24 00:02:59.750 024 12548.08 20.73 54666.78 88888.00 2015-01-24 00:02:59.875 024 12548.08 20.68 54666.75 88888.00 2015-01-24 00:03:00.000 024 12548.10 20.65 54666.70 88888.00 2015-01-24 00:03:00.125 024 12548.10 20.68 54666.70 88888.00 2015-01-24 00:03:00.250 024 12548.10 20.73 54666.72 88888.00 2015-01-24 00:03:00.375 024 12548.17 20.75 54666.70 88888.00 2015-01-24 00:03:00.500 024 12548.15 20.70 54666.68 88888.00 2015-01-24 00:03:00.625 024 12548.05 20.70 54666.70 88888.00 2015-01-24 00:03:00.750 024 12548.05 20.75 54666.70 88888.00 2015-01-24 00:03:00.875 024 12548.02 20.73 54666.72 88888.00 2015-01-24 00:03:01.000 024 12548.08 20.70 54666.72 88888.00 2015-01-24 00:03:01.125 024 12548.08 20.73 54666.75 88888.00 2015-01-24 00:03:01.250 024 12548.10 20.70 54666.75 88888.00 2015-01-24 00:03:01.375 024 12548.15 20.73 54666.75 88888.00 2015-01-24 00:03:01.500 024 12548.15 20.73 54666.72 88888.00 2015-01-24 00:03:01.625 024 12548.12 20.70 54666.75 88888.00 2015-01-24 00:03:01.750 024 12548.15 20.68 54666.70 88888.00 2015-01-24 00:03:01.875 024 12548.15 20.68 54666.68 88888.00 2015-01-24 00:03:02.000 024 12548.17 20.70 54666.65 88888.00 2015-01-24 00:03:02.125 024 12548.20 20.73 54666.65 88888.00 2015-01-24 00:03:02.250 024 12548.17 20.73 54666.68 88888.00 2015-01-24 00:03:02.375 024 12548.17 20.70 54666.70 88888.00 2015-01-24 00:03:02.500 024 12548.20 20.70 54666.68 88888.00 2015-01-24 00:03:02.625 024 12548.23 20.65 54666.68 88888.00 2015-01-24 00:03:02.750 024 12548.25 20.65 54666.62 88888.00 2015-01-24 00:03:02.875 024 12548.25 20.65 54666.62 88888.00 2015-01-24 00:03:03.000 024 12548.23 20.65 54666.65 88888.00 2015-01-24 00:03:03.125 024 12548.20 20.65 54666.65 88888.00 2015-01-24 00:03:03.250 024 12548.15 20.65 54666.68 88888.00 2015-01-24 00:03:03.375 024 12548.27 20.65 54666.65 88888.00 2015-01-24 00:03:03.500 024 12548.30 20.65 54666.65 88888.00 2015-01-24 00:03:03.625 024 12548.33 20.65 54666.65 88888.00 2015-01-24 00:03:03.750 024 12548.38 20.70 54666.65 88888.00 2015-01-24 00:03:03.875 024 12548.35 20.70 54666.60 88888.00 2015-01-24 00:03:04.000 024 12548.30 20.68 54666.62 88888.00 2015-01-24 00:03:04.125 024 12548.23 20.62 54666.65 88888.00 2015-01-24 00:03:04.250 024 12548.25 20.62 54666.65 88888.00 2015-01-24 00:03:04.375 024 12548.35 20.62 54666.62 88888.00 2015-01-24 00:03:04.500 024 12548.35 20.60 54666.65 88888.00 2015-01-24 00:03:04.625 024 12548.27 20.57 54666.65 88888.00 2015-01-24 00:03:04.750 024 12548.27 20.60 54666.68 88888.00 2015-01-24 00:03:04.875 024 12548.33 20.57 54666.68 88888.00 2015-01-24 00:03:05.000 024 12548.25 20.57 54666.65 88888.00 2015-01-24 00:03:05.125 024 12548.30 20.62 54666.62 88888.00 2015-01-24 00:03:05.250 024 12548.30 20.65 54666.65 88888.00 2015-01-24 00:03:05.375 024 12548.33 20.65 54666.65 88888.00 2015-01-24 00:03:05.500 024 12548.35 20.60 54666.65 88888.00 2015-01-24 00:03:05.625 024 12548.42 20.60 54666.65 88888.00 2015-01-24 00:03:05.750 024 12548.45 20.57 54666.62 88888.00 2015-01-24 00:03:05.875 024 12548.45 20.55 54666.60 88888.00 2015-01-24 00:03:06.000 024 12548.45 20.55 54666.60 88888.00 2015-01-24 00:03:06.125 024 12548.42 20.52 54666.60 88888.00 2015-01-24 00:03:06.250 024 12548.40 20.50 54666.60 88888.00 2015-01-24 00:03:06.375 024 12548.42 20.50 54666.60 88888.00 2015-01-24 00:03:06.500 024 12548.45 20.50 54666.62 88888.00 2015-01-24 00:03:06.625 024 12548.48 20.50 54666.62 88888.00 2015-01-24 00:03:06.750 024 12548.45 20.45 54666.60 88888.00 2015-01-24 00:03:06.875 024 12548.40 20.52 54666.60 88888.00 2015-01-24 00:03:07.000 024 12548.40 20.52 54666.57 88888.00 2015-01-24 00:03:07.125 024 12548.48 20.52 54666.60 88888.00 2015-01-24 00:03:07.250 024 12548.42 20.52 54666.60 88888.00 2015-01-24 00:03:07.375 024 12548.45 20.48 54666.60 88888.00 2015-01-24 00:03:07.500 024 12548.50 20.48 54666.62 88888.00 2015-01-24 00:03:07.625 024 12548.52 20.45 54666.60 88888.00 2015-01-24 00:03:07.750 024 12548.52 20.48 54666.60 88888.00 2015-01-24 00:03:07.875 024 12548.52 20.50 54666.62 88888.00 2015-01-24 00:03:08.000 024 12548.58 20.50 54666.60 88888.00 2015-01-24 00:03:08.125 024 12548.62 20.48 54666.60 88888.00 2015-01-24 00:03:08.250 024 12548.60 20.45 54666.60 88888.00 2015-01-24 00:03:08.375 024 12548.58 20.43 54666.57 88888.00 2015-01-24 00:03:08.500 024 12548.60 20.45 54666.57 88888.00 2015-01-24 00:03:08.625 024 12548.70 20.48 54666.60 88888.00 2015-01-24 00:03:08.750 024 12548.67 20.48 54666.57 88888.00 2015-01-24 00:03:08.875 024 12548.65 20.43 54666.60 88888.00 2015-01-24 00:03:09.000 024 12548.65 20.43 54666.55 88888.00 2015-01-24 00:03:09.125 024 12548.70 20.45 54666.55 88888.00 2015-01-24 00:03:09.250 024 12548.70 20.48 54666.60 88888.00 2015-01-24 00:03:09.375 024 12548.77 20.48 54666.60 88888.00 2015-01-24 00:03:09.500 024 12548.77 20.45 54666.55 88888.00 2015-01-24 00:03:09.625 024 12548.77 20.43 54666.57 88888.00 2015-01-24 00:03:09.750 024 12548.73 20.43 54666.55 88888.00 2015-01-24 00:03:09.875 024 12548.73 20.43 54666.55 88888.00 2015-01-24 00:03:10.000 024 12548.80 20.45 54666.55 88888.00 2015-01-24 00:03:10.125 024 12548.75 20.48 54666.57 88888.00 2015-01-24 00:03:10.250 024 12548.75 20.43 54666.60 88888.00 2015-01-24 00:03:10.375 024 12548.75 20.43 54666.57 88888.00 2015-01-24 00:03:10.500 024 12548.80 20.43 54666.60 88888.00 2015-01-24 00:03:10.625 024 12548.83 20.43 54666.60 88888.00 2015-01-24 00:03:10.750 024 12548.80 20.45 54666.57 88888.00 2015-01-24 00:03:10.875 024 12548.75 20.45 54666.57 88888.00 2015-01-24 00:03:11.000 024 12548.77 20.45 54666.57 88888.00 2015-01-24 00:03:11.125 024 12548.83 20.45 54666.57 88888.00 2015-01-24 00:03:11.250 024 12548.83 20.45 54666.60 88888.00 2015-01-24 00:03:11.375 024 12548.77 20.45 54666.57 88888.00 2015-01-24 00:03:11.500 024 12548.73 20.45 54666.57 88888.00 2015-01-24 00:03:11.625 024 12548.80 20.48 54666.57 88888.00 2015-01-24 00:03:11.750 024 12548.85 20.45 54666.55 88888.00 2015-01-24 00:03:11.875 024 12548.85 20.50 54666.57 88888.00 2015-01-24 00:03:12.000 024 12548.85 20.50 54666.57 88888.00 2015-01-24 00:03:12.125 024 12548.85 20.52 54666.53 88888.00 2015-01-24 00:03:12.250 024 12548.80 20.48 54666.53 88888.00 2015-01-24 00:03:12.375 024 12548.83 20.48 54666.53 88888.00 2015-01-24 00:03:12.500 024 12548.90 20.48 54666.57 88888.00 2015-01-24 00:03:12.625 024 12548.95 20.50 54666.55 88888.00 2015-01-24 00:03:12.750 024 12548.92 20.48 54666.55 88888.00 2015-01-24 00:03:12.875 024 12548.92 20.50 54666.55 88888.00 2015-01-24 00:03:13.000 024 12548.95 20.50 54666.53 88888.00 2015-01-24 00:03:13.125 024 12548.98 20.52 54666.55 88888.00 2015-01-24 00:03:13.250 024 12548.92 20.48 54666.55 88888.00 2015-01-24 00:03:13.375 024 12548.90 20.48 54666.57 88888.00 2015-01-24 00:03:13.500 024 12548.90 20.50 54666.53 88888.00 2015-01-24 00:03:13.625 024 12548.98 20.52 54666.55 88888.00 2015-01-24 00:03:13.750 024 12548.98 20.57 54666.55 88888.00 2015-01-24 00:03:13.875 024 12548.98 20.57 54666.55 88888.00 2015-01-24 00:03:14.000 024 12548.98 20.52 54666.53 88888.00 2015-01-24 00:03:14.125 024 12548.95 20.55 54666.55 88888.00 2015-01-24 00:03:14.250 024 12548.85 20.55 54666.57 88888.00 2015-01-24 00:03:14.375 024 12548.90 20.57 54666.57 88888.00 2015-01-24 00:03:14.500 024 12548.98 20.55 54666.55 88888.00 2015-01-24 00:03:14.625 024 12548.90 20.55 54666.53 88888.00 2015-01-24 00:03:14.750 024 12548.88 20.55 54666.53 88888.00 2015-01-24 00:03:14.875 024 12548.90 20.57 54666.53 88888.00 2015-01-24 00:03:15.000 024 12548.88 20.57 54666.53 88888.00 2015-01-24 00:03:15.125 024 12548.88 20.57 54666.55 88888.00 2015-01-24 00:03:15.250 024 12548.88 20.55 54666.55 88888.00 2015-01-24 00:03:15.375 024 12548.92 20.52 54666.53 88888.00 2015-01-24 00:03:15.500 024 12548.92 20.52 54666.53 88888.00 2015-01-24 00:03:15.625 024 12548.92 20.55 54666.53 88888.00 2015-01-24 00:03:15.750 024 12548.88 20.55 54666.50 88888.00 2015-01-24 00:03:15.875 024 12548.83 20.55 54666.50 88888.00 2015-01-24 00:03:16.000 024 12548.90 20.55 54666.50 88888.00 2015-01-24 00:03:16.125 024 12548.90 20.57 54666.47 88888.00 2015-01-24 00:03:16.250 024 12548.80 20.55 54666.50 88888.00 2015-01-24 00:03:16.375 024 12548.77 20.57 54666.53 88888.00 2015-01-24 00:03:16.500 024 12548.85 20.60 54666.53 88888.00 2015-01-24 00:03:16.625 024 12548.88 20.62 54666.50 88888.00 2015-01-24 00:03:16.750 024 12548.83 20.60 54666.50 88888.00 2015-01-24 00:03:16.875 024 12548.80 20.57 54666.50 88888.00 2015-01-24 00:03:17.000 024 12548.80 20.60 54666.53 88888.00 2015-01-24 00:03:17.125 024 12548.83 20.62 54666.53 88888.00 2015-01-24 00:03:17.250 024 12548.85 20.60 54666.53 88888.00 2015-01-24 00:03:17.375 024 12548.85 20.62 54666.53 88888.00 2015-01-24 00:03:17.500 024 12548.85 20.62 54666.53 88888.00 2015-01-24 00:03:17.625 024 12548.85 20.62 54666.53 88888.00 2015-01-24 00:03:17.750 024 12548.85 20.62 54666.50 88888.00 2015-01-24 00:03:17.875 024 12548.83 20.60 54666.47 88888.00 2015-01-24 00:03:18.000 024 12548.83 20.60 54666.47 88888.00 2015-01-24 00:03:18.125 024 12548.85 20.62 54666.50 88888.00 2015-01-24 00:03:18.250 024 12548.75 20.60 54666.53 88888.00 2015-01-24 00:03:18.375 024 12548.75 20.65 54666.55 88888.00 2015-01-24 00:03:18.500 024 12548.80 20.65 54666.53 88888.00 2015-01-24 00:03:18.625 024 12548.85 20.65 54666.53 88888.00 2015-01-24 00:03:18.750 024 12548.80 20.65 54666.53 88888.00 2015-01-24 00:03:18.875 024 12548.75 20.68 54666.50 88888.00 2015-01-24 00:03:19.000 024 12548.77 20.65 54666.50 88888.00 2015-01-24 00:03:19.125 024 12548.83 20.68 54666.50 88888.00 2015-01-24 00:03:19.250 024 12548.83 20.68 54666.55 88888.00 2015-01-24 00:03:19.375 024 12548.88 20.68 54666.53 88888.00 2015-01-24 00:03:19.500 024 12548.88 20.70 54666.53 88888.00 2015-01-24 00:03:19.625 024 12548.83 20.70 54666.50 88888.00 2015-01-24 00:03:19.750 024 12548.83 20.68 54666.50 88888.00 2015-01-24 00:03:19.875 024 12548.85 20.70 54666.55 88888.00 2015-01-24 00:03:20.000 024 12548.83 20.70 54666.50 88888.00 2015-01-24 00:03:20.125 024 12548.92 20.68 54666.53 88888.00 2015-01-24 00:03:20.250 024 12548.90 20.68 54666.53 88888.00 2015-01-24 00:03:20.375 024 12548.95 20.73 54666.55 88888.00 2015-01-24 00:03:20.500 024 12548.95 20.68 54666.53 88888.00 2015-01-24 00:03:20.625 024 12548.92 20.68 54666.53 88888.00 2015-01-24 00:03:20.750 024 12548.83 20.68 54666.50 88888.00 2015-01-24 00:03:20.875 024 12548.80 20.68 54666.53 88888.00 2015-01-24 00:03:21.000 024 12548.80 20.65 54666.50 88888.00 2015-01-24 00:03:21.125 024 12548.80 20.65 54666.45 88888.00 2015-01-24 00:03:21.250 024 12548.75 20.65 54666.47 88888.00 2015-01-24 00:03:21.375 024 12548.80 20.65 54666.47 88888.00 2015-01-24 00:03:21.500 024 12548.83 20.62 54666.53 88888.00 2015-01-24 00:03:21.625 024 12548.85 20.60 54666.53 88888.00 2015-01-24 00:03:21.750 024 12548.80 20.60 54666.50 88888.00 2015-01-24 00:03:21.875 024 12548.80 20.60 54666.50 88888.00 2015-01-24 00:03:22.000 024 12548.83 20.60 54666.47 88888.00 2015-01-24 00:03:22.125 024 12548.83 20.60 54666.47 88888.00 2015-01-24 00:03:22.250 024 12548.83 20.60 54666.47 88888.00 2015-01-24 00:03:22.375 024 12548.90 20.60 54666.47 88888.00 2015-01-24 00:03:22.500 024 12548.88 20.57 54666.50 88888.00 2015-01-24 00:03:22.625 024 12548.85 20.57 54666.47 88888.00 2015-01-24 00:03:22.750 024 12548.83 20.57 54666.50 88888.00 2015-01-24 00:03:22.875 024 12548.90 20.57 54666.53 88888.00 2015-01-24 00:03:23.000 024 12548.95 20.52 54666.50 88888.00 2015-01-24 00:03:23.125 024 12548.92 20.52 54666.50 88888.00 2015-01-24 00:03:23.250 024 12548.90 20.50 54666.55 88888.00 2015-01-24 00:03:23.375 024 12548.92 20.55 54666.50 88888.00 2015-01-24 00:03:23.500 024 12548.90 20.55 54666.53 88888.00 2015-01-24 00:03:23.625 024 12548.88 20.52 54666.53 88888.00 2015-01-24 00:03:23.750 024 12548.83 20.52 54666.53 88888.00 2015-01-24 00:03:23.875 024 12548.83 20.50 54666.53 88888.00 2015-01-24 00:03:24.000 024 12548.83 20.50 54666.50 88888.00 2015-01-24 00:03:24.125 024 12548.80 20.50 54666.50 88888.00 2015-01-24 00:03:24.250 024 12548.83 20.48 54666.50 88888.00 2015-01-24 00:03:24.375 024 12548.88 20.50 54666.50 88888.00 2015-01-24 00:03:24.500 024 12548.83 20.50 54666.53 88888.00 2015-01-24 00:03:24.625 024 12548.80 20.48 54666.55 88888.00 2015-01-24 00:03:24.750 024 12548.80 20.43 54666.50 88888.00 2015-01-24 00:03:24.875 024 12548.83 20.48 54666.50 88888.00 2015-01-24 00:03:25.000 024 12548.85 20.45 54666.47 88888.00 2015-01-24 00:03:25.125 024 12548.85 20.43 54666.50 88888.00 2015-01-24 00:03:25.250 024 12548.83 20.40 54666.53 88888.00 2015-01-24 00:03:25.375 024 12548.83 20.45 54666.50 88888.00 2015-01-24 00:03:25.500 024 12548.92 20.48 54666.53 88888.00 2015-01-24 00:03:25.625 024 12548.95 20.45 54666.53 88888.00 2015-01-24 00:03:25.750 024 12548.92 20.43 54666.50 88888.00 2015-01-24 00:03:25.875 024 12548.92 20.43 54666.50 88888.00 2015-01-24 00:03:26.000 024 12548.90 20.38 54666.45 88888.00 2015-01-24 00:03:26.125 024 12548.92 20.32 54666.47 88888.00 2015-01-24 00:03:26.250 024 12548.88 20.30 54666.50 88888.00 2015-01-24 00:03:26.375 024 12548.85 20.32 54666.47 88888.00 2015-01-24 00:03:26.500 024 12548.83 20.35 54666.50 88888.00 2015-01-24 00:03:26.625 024 12548.88 20.32 54666.50 88888.00 2015-01-24 00:03:26.750 024 12548.90 20.32 54666.50 88888.00 2015-01-24 00:03:26.875 024 12548.88 20.30 54666.50 88888.00 2015-01-24 00:03:27.000 024 12548.90 20.27 54666.47 88888.00 2015-01-24 00:03:27.125 024 12548.88 20.30 54666.53 88888.00 2015-01-24 00:03:27.250 024 12548.83 20.25 54666.50 88888.00 2015-01-24 00:03:27.375 024 12548.80 20.23 54666.47 88888.00 2015-01-24 00:03:27.500 024 12548.77 20.25 54666.53 88888.00 2015-01-24 00:03:27.625 024 12548.88 20.27 54666.53 88888.00 2015-01-24 00:03:27.750 024 12548.95 20.27 54666.53 88888.00 2015-01-24 00:03:27.875 024 12549.00 20.23 54666.50 88888.00 2015-01-24 00:03:28.000 024 12549.00 20.25 54666.55 88888.00 2015-01-24 00:03:28.125 024 12548.92 20.23 54666.53 88888.00 2015-01-24 00:03:28.250 024 12548.85 20.18 54666.53 88888.00 2015-01-24 00:03:28.375 024 12548.95 20.20 54666.53 88888.00 2015-01-24 00:03:28.500 024 12548.98 20.23 54666.53 88888.00 2015-01-24 00:03:28.625 024 12548.90 20.20 54666.53 88888.00 2015-01-24 00:03:28.750 024 12548.83 20.20 54666.53 88888.00 2015-01-24 00:03:28.875 024 12548.80 20.18 54666.53 88888.00 2015-01-24 00:03:29.000 024 12548.83 20.20 54666.55 88888.00 2015-01-24 00:03:29.125 024 12548.85 20.20 54666.57 88888.00 2015-01-24 00:03:29.250 024 12548.88 20.18 54666.57 88888.00 2015-01-24 00:03:29.375 024 12548.95 20.18 54666.57 88888.00 2015-01-24 00:03:29.500 024 12548.88 20.15 54666.57 88888.00 2015-01-24 00:03:29.625 024 12548.85 20.15 54666.60 88888.00 2015-01-24 00:03:29.750 024 12548.83 20.15 54666.55 88888.00 2015-01-24 00:03:29.875 024 12548.83 20.12 54666.57 88888.00 2015-01-24 00:03:30.000 024 12548.83 20.15 54666.53 88888.00 2015-01-24 00:03:30.125 024 12548.90 20.15 54666.60 88888.00 2015-01-24 00:03:30.250 024 12548.85 20.12 54666.60 88888.00 2015-01-24 00:03:30.375 024 12548.88 20.12 54666.57 88888.00 2015-01-24 00:03:30.500 024 12548.83 20.12 54666.60 88888.00 2015-01-24 00:03:30.625 024 12548.85 20.12 54666.60 88888.00 2015-01-24 00:03:30.750 024 12548.88 20.10 54666.55 88888.00 2015-01-24 00:03:30.875 024 12548.92 20.10 54666.57 88888.00 2015-01-24 00:03:31.000 024 12548.92 20.07 54666.55 88888.00 2015-01-24 00:03:31.125 024 12548.95 20.07 54666.53 88888.00 2015-01-24 00:03:31.250 024 12548.88 20.05 54666.55 88888.00 2015-01-24 00:03:31.375 024 12548.85 20.02 54666.55 88888.00 2015-01-24 00:03:31.500 024 12548.85 20.05 54666.55 88888.00 2015-01-24 00:03:31.625 024 12548.85 20.02 54666.57 88888.00 2015-01-24 00:03:31.750 024 12548.85 20.02 54666.53 88888.00 2015-01-24 00:03:31.875 024 12548.85 20.07 54666.55 88888.00 2015-01-24 00:03:32.000 024 12548.90 20.07 54666.55 88888.00 2015-01-24 00:03:32.125 024 12548.88 20.05 54666.55 88888.00 2015-01-24 00:03:32.250 024 12548.88 20.02 54666.55 88888.00 2015-01-24 00:03:32.375 024 12548.92 20.05 54666.57 88888.00 2015-01-24 00:03:32.500 024 12548.98 20.05 54666.57 88888.00 2015-01-24 00:03:32.625 024 12548.90 20.02 54666.57 88888.00 2015-01-24 00:03:32.750 024 12548.88 20.00 54666.57 88888.00 2015-01-24 00:03:32.875 024 12548.83 20.02 54666.53 88888.00 2015-01-24 00:03:33.000 024 12548.80 19.98 54666.53 88888.00 2015-01-24 00:03:33.125 024 12548.83 19.98 54666.55 88888.00 2015-01-24 00:03:33.250 024 12548.83 20.02 54666.53 88888.00 2015-01-24 00:03:33.375 024 12548.83 20.05 54666.53 88888.00 2015-01-24 00:03:33.500 024 12548.80 20.05 54666.55 88888.00 2015-01-24 00:03:33.625 024 12548.77 20.05 54666.55 88888.00 2015-01-24 00:03:33.750 024 12548.80 20.02 54666.57 88888.00 2015-01-24 00:03:33.875 024 12548.88 20.05 54666.55 88888.00 2015-01-24 00:03:34.000 024 12548.90 20.02 54666.53 88888.00 2015-01-24 00:03:34.125 024 12548.88 20.02 54666.55 88888.00 2015-01-24 00:03:34.250 024 12548.80 20.00 54666.57 88888.00 2015-01-24 00:03:34.375 024 12548.85 20.00 54666.55 88888.00 2015-01-24 00:03:34.500 024 12548.85 20.05 54666.57 88888.00 2015-01-24 00:03:34.625 024 12548.83 20.07 54666.57 88888.00 2015-01-24 00:03:34.750 024 12548.83 20.05 54666.53 88888.00 2015-01-24 00:03:34.875 024 12548.88 20.07 54666.53 88888.00 2015-01-24 00:03:35.000 024 12548.88 20.07 54666.53 88888.00 2015-01-24 00:03:35.125 024 12548.83 20.05 54666.60 88888.00 2015-01-24 00:03:35.250 024 12548.80 20.05 54666.57 88888.00 2015-01-24 00:03:35.375 024 12548.88 20.07 54666.55 88888.00 2015-01-24 00:03:35.500 024 12548.83 20.07 54666.53 88888.00 2015-01-24 00:03:35.625 024 12548.75 20.10 54666.55 88888.00 2015-01-24 00:03:35.750 024 12548.77 20.07 54666.53 88888.00 2015-01-24 00:03:35.875 024 12548.77 20.10 54666.53 88888.00 2015-01-24 00:03:36.000 024 12548.75 20.10 54666.55 88888.00 2015-01-24 00:03:36.125 024 12548.77 20.07 54666.57 88888.00 2015-01-24 00:03:36.250 024 12548.73 20.07 54666.60 88888.00 2015-01-24 00:03:36.375 024 12548.73 20.10 54666.57 88888.00 2015-01-24 00:03:36.500 024 12548.75 20.12 54666.57 88888.00 2015-01-24 00:03:36.625 024 12548.77 20.12 54666.57 88888.00 2015-01-24 00:03:36.750 024 12548.80 20.12 54666.55 88888.00 2015-01-24 00:03:36.875 024 12548.83 20.12 54666.55 88888.00 2015-01-24 00:03:37.000 024 12548.83 20.12 54666.53 88888.00 2015-01-24 00:03:37.125 024 12548.75 20.12 54666.50 88888.00 2015-01-24 00:03:37.250 024 12548.70 20.18 54666.53 88888.00 2015-01-24 00:03:37.375 024 12548.77 20.20 54666.55 88888.00 2015-01-24 00:03:37.500 024 12548.83 20.20 54666.55 88888.00 2015-01-24 00:03:37.625 024 12548.75 20.18 54666.55 88888.00 2015-01-24 00:03:37.750 024 12548.70 20.20 54666.55 88888.00 2015-01-24 00:03:37.875 024 12548.73 20.30 54666.57 88888.00 2015-01-24 00:03:38.000 024 12548.75 20.27 54666.60 88888.00 2015-01-24 00:03:38.125 024 12548.67 20.27 54666.57 88888.00 2015-01-24 00:03:38.250 024 12548.73 20.30 54666.57 88888.00 2015-01-24 00:03:38.375 024 12548.73 20.30 54666.55 88888.00 2015-01-24 00:03:38.500 024 12548.73 20.30 54666.55 88888.00 2015-01-24 00:03:38.625 024 12548.67 20.32 54666.57 88888.00 2015-01-24 00:03:38.750 024 12548.67 20.38 54666.60 88888.00 2015-01-24 00:03:38.875 024 12548.67 20.38 54666.60 88888.00 2015-01-24 00:03:39.000 024 12548.65 20.38 54666.55 88888.00 2015-01-24 00:03:39.125 024 12548.62 20.38 54666.55 88888.00 2015-01-24 00:03:39.250 024 12548.60 20.40 54666.55 88888.00 2015-01-24 00:03:39.375 024 12548.67 20.43 54666.55 88888.00 2015-01-24 00:03:39.500 024 12548.65 20.45 54666.57 88888.00 2015-01-24 00:03:39.625 024 12548.62 20.43 54666.57 88888.00 2015-01-24 00:03:39.750 024 12548.62 20.45 54666.60 88888.00 2015-01-24 00:03:39.875 024 12548.65 20.45 54666.60 88888.00 2015-01-24 00:03:40.000 024 12548.70 20.48 54666.60 88888.00 2015-01-24 00:03:40.125 024 12548.70 20.50 54666.62 88888.00 2015-01-24 00:03:40.250 024 12548.62 20.50 54666.62 88888.00 2015-01-24 00:03:40.375 024 12548.65 20.52 54666.60 88888.00 2015-01-24 00:03:40.500 024 12548.67 20.57 54666.60 88888.00 2015-01-24 00:03:40.625 024 12548.65 20.60 54666.55 88888.00 2015-01-24 00:03:40.750 024 12548.62 20.60 54666.60 88888.00 2015-01-24 00:03:40.875 024 12548.65 20.62 54666.60 88888.00 2015-01-24 00:03:41.000 024 12548.70 20.62 54666.57 88888.00 2015-01-24 00:03:41.125 024 12548.73 20.65 54666.60 88888.00 2015-01-24 00:03:41.250 024 12548.65 20.68 54666.62 88888.00 2015-01-24 00:03:41.375 024 12548.60 20.70 54666.62 88888.00 2015-01-24 00:03:41.500 024 12548.50 20.70 54666.62 88888.00 2015-01-24 00:03:41.625 024 12548.58 20.75 54666.60 88888.00 2015-01-24 00:03:41.750 024 12548.67 20.75 54666.60 88888.00 2015-01-24 00:03:41.875 024 12548.65 20.75 54666.57 88888.00 2015-01-24 00:03:42.000 024 12548.60 20.77 54666.60 88888.00 2015-01-24 00:03:42.125 024 12548.58 20.82 54666.60 88888.00 2015-01-24 00:03:42.250 024 12548.55 20.82 54666.62 88888.00 2015-01-24 00:03:42.375 024 12548.62 20.82 54666.55 88888.00 2015-01-24 00:03:42.500 024 12548.55 20.85 54666.60 88888.00 2015-01-24 00:03:42.625 024 12548.50 20.88 54666.60 88888.00 2015-01-24 00:03:42.750 024 12548.45 20.88 54666.62 88888.00 2015-01-24 00:03:42.875 024 12548.48 20.93 54666.62 88888.00 2015-01-24 00:03:43.000 024 12548.50 20.90 54666.60 88888.00 2015-01-24 00:03:43.125 024 12548.55 20.95 54666.57 88888.00 2015-01-24 00:03:43.250 024 12548.60 20.98 54666.60 88888.00 2015-01-24 00:03:43.375 024 12548.58 20.98 54666.62 88888.00 2015-01-24 00:03:43.500 024 12548.50 20.98 54666.65 88888.00 2015-01-24 00:03:43.625 024 12548.55 21.00 54666.62 88888.00 2015-01-24 00:03:43.750 024 12548.55 21.00 54666.62 88888.00 2015-01-24 00:03:43.875 024 12548.50 21.02 54666.57 88888.00 2015-01-24 00:03:44.000 024 12548.45 21.02 54666.57 88888.00 2015-01-24 00:03:44.125 024 12548.45 21.05 54666.57 88888.00 2015-01-24 00:03:44.250 024 12548.45 21.07 54666.60 88888.00 2015-01-24 00:03:44.375 024 12548.50 21.10 54666.62 88888.00 2015-01-24 00:03:44.500 024 12548.55 21.10 54666.62 88888.00 2015-01-24 00:03:44.625 024 12548.48 21.10 54666.60 88888.00 2015-01-24 00:03:44.750 024 12548.48 21.10 54666.60 88888.00 2015-01-24 00:03:44.875 024 12548.50 21.10 54666.60 88888.00 2015-01-24 00:03:45.000 024 12548.50 21.07 54666.55 88888.00 2015-01-24 00:03:45.125 024 12548.52 21.10 54666.60 88888.00 2015-01-24 00:03:45.250 024 12548.48 21.10 54666.60 88888.00 2015-01-24 00:03:45.375 024 12548.45 21.07 54666.53 88888.00 2015-01-24 00:03:45.500 024 12548.45 21.10 54666.55 88888.00 2015-01-24 00:03:45.625 024 12548.50 21.12 54666.55 88888.00 2015-01-24 00:03:45.750 024 12548.55 21.15 54666.57 88888.00 2015-01-24 00:03:45.875 024 12548.52 21.15 54666.55 88888.00 2015-01-24 00:03:46.000 024 12548.48 21.15 54666.55 88888.00 2015-01-24 00:03:46.125 024 12548.52 21.15 54666.55 88888.00 2015-01-24 00:03:46.250 024 12548.45 21.12 54666.55 88888.00 2015-01-24 00:03:46.375 024 12548.48 21.12 54666.55 88888.00 2015-01-24 00:03:46.500 024 12548.48 21.12 54666.53 88888.00 2015-01-24 00:03:46.625 024 12548.45 21.12 54666.53 88888.00 2015-01-24 00:03:46.750 024 12548.45 21.10 54666.53 88888.00 2015-01-24 00:03:46.875 024 12548.45 21.12 54666.55 88888.00 2015-01-24 00:03:47.000 024 12548.50 21.15 54666.57 88888.00 2015-01-24 00:03:47.125 024 12548.52 21.20 54666.60 88888.00 2015-01-24 00:03:47.250 024 12548.58 21.15 54666.55 88888.00 2015-01-24 00:03:47.375 024 12548.58 21.12 54666.55 88888.00 2015-01-24 00:03:47.500 024 12548.60 21.15 54666.53 88888.00 2015-01-24 00:03:47.625 024 12548.58 21.12 54666.55 88888.00 2015-01-24 00:03:47.750 024 12548.58 21.10 54666.53 88888.00 2015-01-24 00:03:47.875 024 12548.58 21.10 54666.53 88888.00 2015-01-24 00:03:48.000 024 12548.60 21.10 54666.53 88888.00 2015-01-24 00:03:48.125 024 12548.60 21.12 54666.53 88888.00 2015-01-24 00:03:48.250 024 12548.52 21.07 54666.53 88888.00 2015-01-24 00:03:48.375 024 12548.55 21.10 54666.50 88888.00 2015-01-24 00:03:48.500 024 12548.65 21.10 54666.53 88888.00 2015-01-24 00:03:48.625 024 12548.73 21.12 54666.55 88888.00 2015-01-24 00:03:48.750 024 12548.67 21.10 54666.53 88888.00 2015-01-24 00:03:48.875 024 12548.65 21.07 54666.50 88888.00 2015-01-24 00:03:49.000 024 12548.62 21.02 54666.47 88888.00 2015-01-24 00:03:49.125 024 12548.70 21.05 54666.50 88888.00 2015-01-24 00:03:49.250 024 12548.65 21.02 54666.53 88888.00 2015-01-24 00:03:49.375 024 12548.65 21.00 54666.50 88888.00 2015-01-24 00:03:49.500 024 12548.62 21.02 54666.55 88888.00 2015-01-24 00:03:49.625 024 12548.67 21.02 54666.55 88888.00 2015-01-24 00:03:49.750 024 12548.67 21.02 54666.53 88888.00 2015-01-24 00:03:49.875 024 12548.70 21.00 54666.50 88888.00 2015-01-24 00:03:50.000 024 12548.73 21.00 54666.47 88888.00 2015-01-24 00:03:50.125 024 12548.75 21.02 54666.55 88888.00 2015-01-24 00:03:50.250 024 12548.77 20.98 54666.53 88888.00 2015-01-24 00:03:50.375 024 12548.80 20.98 54666.53 88888.00 2015-01-24 00:03:50.500 024 12548.80 20.98 54666.53 88888.00 2015-01-24 00:03:50.625 024 12548.80 20.98 54666.53 88888.00 2015-01-24 00:03:50.750 024 12548.83 20.93 54666.50 88888.00 2015-01-24 00:03:50.875 024 12548.83 20.93 54666.53 88888.00 2015-01-24 00:03:51.000 024 12548.83 20.93 54666.50 88888.00 2015-01-24 00:03:51.125 024 12548.80 20.93 54666.50 88888.00 2015-01-24 00:03:51.250 024 12548.80 20.85 54666.47 88888.00 2015-01-24 00:03:51.375 024 12548.85 20.85 54666.47 88888.00 2015-01-24 00:03:51.500 024 12548.88 20.90 54666.50 88888.00 2015-01-24 00:03:51.625 024 12548.92 20.85 54666.50 88888.00 2015-01-24 00:03:51.750 024 12548.98 20.82 54666.50 88888.00 2015-01-24 00:03:51.875 024 12549.00 20.85 54666.50 88888.00 2015-01-24 00:03:52.000 024 12548.92 20.82 54666.47 88888.00 2015-01-24 00:03:52.125 024 12548.88 20.80 54666.47 88888.00 2015-01-24 00:03:52.250 024 12548.95 20.77 54666.47 88888.00 2015-01-24 00:03:52.375 024 12549.02 20.77 54666.45 88888.00 2015-01-24 00:03:52.500 024 12549.00 20.77 54666.45 88888.00 2015-01-24 00:03:52.625 024 12549.02 20.77 54666.47 88888.00 2015-01-24 00:03:52.750 024 12549.08 20.75 54666.45 88888.00 2015-01-24 00:03:52.875 024 12549.12 20.75 54666.45 88888.00 2015-01-24 00:03:53.000 024 12549.12 20.75 54666.45 88888.00 2015-01-24 00:03:53.125 024 12549.10 20.73 54666.45 88888.00 2015-01-24 00:03:53.250 024 12549.05 20.68 54666.45 88888.00 2015-01-24 00:03:53.375 024 12549.05 20.68 54666.43 88888.00 2015-01-24 00:03:53.500 024 12549.08 20.68 54666.45 88888.00 2015-01-24 00:03:53.625 024 12549.10 20.68 54666.43 88888.00 2015-01-24 00:03:53.750 024 12549.12 20.65 54666.45 88888.00 2015-01-24 00:03:53.875 024 12549.10 20.65 54666.47 88888.00 2015-01-24 00:03:54.000 024 12549.00 20.68 54666.45 88888.00 2015-01-24 00:03:54.125 024 12549.05 20.68 54666.47 88888.00 2015-01-24 00:03:54.250 024 12549.12 20.62 54666.47 88888.00 2015-01-24 00:03:54.375 024 12549.23 20.62 54666.45 88888.00 2015-01-24 00:03:54.500 024 12549.15 20.60 54666.43 88888.00 2015-01-24 00:03:54.625 024 12549.12 20.62 54666.43 88888.00 2015-01-24 00:03:54.750 024 12549.10 20.60 54666.43 88888.00 2015-01-24 00:03:54.875 024 12549.05 20.60 54666.45 88888.00 2015-01-24 00:03:55.000 024 12549.05 20.57 54666.45 88888.00 2015-01-24 00:03:55.125 024 12549.10 20.57 54666.45 88888.00 2015-01-24 00:03:55.250 024 12549.05 20.52 54666.43 88888.00 2015-01-24 00:03:55.375 024 12549.08 20.52 54666.45 88888.00 2015-01-24 00:03:55.500 024 12549.08 20.52 54666.45 88888.00 2015-01-24 00:03:55.625 024 12549.12 20.52 54666.43 88888.00 2015-01-24 00:03:55.750 024 12549.08 20.52 54666.43 88888.00 2015-01-24 00:03:55.875 024 12549.15 20.50 54666.45 88888.00 2015-01-24 00:03:56.000 024 12549.12 20.48 54666.45 88888.00 2015-01-24 00:03:56.125 024 12549.12 20.45 54666.43 88888.00 2015-01-24 00:03:56.250 024 12549.12 20.48 54666.43 88888.00 2015-01-24 00:03:56.375 024 12549.08 20.48 54666.43 88888.00 2015-01-24 00:03:56.500 024 12549.05 20.50 54666.43 88888.00 2015-01-24 00:03:56.625 024 12549.17 20.50 54666.45 88888.00 2015-01-24 00:03:56.750 024 12549.15 20.50 54666.43 88888.00 2015-01-24 00:03:56.875 024 12549.12 20.48 54666.43 88888.00 2015-01-24 00:03:57.000 024 12549.15 20.45 54666.45 88888.00 2015-01-24 00:03:57.125 024 12549.10 20.40 54666.45 88888.00 2015-01-24 00:03:57.250 024 12549.12 20.45 54666.43 88888.00 2015-01-24 00:03:57.375 024 12549.12 20.48 54666.43 88888.00 2015-01-24 00:03:57.500 024 12549.08 20.48 54666.45 88888.00 2015-01-24 00:03:57.625 024 12549.05 20.43 54666.45 88888.00 2015-01-24 00:03:57.750 024 12549.00 20.45 54666.45 88888.00 2015-01-24 00:03:57.875 024 12549.02 20.43 54666.43 88888.00 2015-01-24 00:03:58.000 024 12549.08 20.45 54666.40 88888.00 2015-01-24 00:03:58.125 024 12549.10 20.45 54666.45 88888.00 2015-01-24 00:03:58.250 024 12549.08 20.45 54666.40 88888.00 2015-01-24 00:03:58.375 024 12549.10 20.48 54666.43 88888.00 2015-01-24 00:03:58.500 024 12549.08 20.48 54666.43 88888.00 2015-01-24 00:03:58.625 024 12549.05 20.45 54666.47 88888.00 2015-01-24 00:03:58.750 024 12549.05 20.45 54666.45 88888.00 2015-01-24 00:03:58.875 024 12549.02 20.43 54666.45 88888.00 2015-01-24 00:03:59.000 024 12549.00 20.40 54666.43 88888.00 2015-01-24 00:03:59.125 024 12549.05 20.43 54666.45 88888.00 2015-01-24 00:03:59.250 024 12549.02 20.45 54666.43 88888.00 2015-01-24 00:03:59.375 024 12549.00 20.43 54666.40 88888.00 2015-01-24 00:03:59.500 024 12549.05 20.43 54666.43 88888.00 2015-01-24 00:03:59.625 024 12549.08 20.43 54666.43 88888.00 2015-01-24 00:03:59.750 024 12549.10 20.40 54666.45 88888.00 2015-01-24 00:03:59.875 024 12549.12 20.40 54666.45 88888.00 2015-01-24 00:04:00.000 024 12549.10 20.43 54666.43 88888.00 2015-01-24 00:04:00.125 024 12549.05 20.43 54666.43 88888.00 2015-01-24 00:04:00.250 024 12549.05 20.43 54666.43 88888.00 2015-01-24 00:04:00.375 024 12549.17 20.45 54666.43 88888.00 2015-01-24 00:04:00.500 024 12549.15 20.48 54666.47 88888.00 2015-01-24 00:04:00.625 024 12549.08 20.45 54666.47 88888.00 2015-01-24 00:04:00.750 024 12549.02 20.43 54666.43 88888.00 2015-01-24 00:04:00.875 024 12549.05 20.43 54666.45 88888.00 2015-01-24 00:04:01.000 024 12549.08 20.48 54666.43 88888.00 2015-01-24 00:04:01.125 024 12549.00 20.48 54666.45 88888.00 2015-01-24 00:04:01.250 024 12548.90 20.45 54666.45 88888.00 2015-01-24 00:04:01.375 024 12548.98 20.43 54666.47 88888.00 2015-01-24 00:04:01.500 024 12549.05 20.43 54666.45 88888.00 2015-01-24 00:04:01.625 024 12549.08 20.45 54666.43 88888.00 2015-01-24 00:04:01.750 024 12549.08 20.48 54666.45 88888.00 2015-01-24 00:04:01.875 024 12549.02 20.48 54666.45 88888.00 2015-01-24 00:04:02.000 024 12549.02 20.43 54666.45 88888.00 2015-01-24 00:04:02.125 024 12548.98 20.45 54666.43 88888.00 2015-01-24 00:04:02.250 024 12548.92 20.48 54666.45 88888.00 2015-01-24 00:04:02.375 024 12548.95 20.48 54666.43 88888.00 2015-01-24 00:04:02.500 024 12548.92 20.45 54666.43 88888.00 2015-01-24 00:04:02.625 024 12548.95 20.50 54666.45 88888.00 2015-01-24 00:04:02.750 024 12548.95 20.50 54666.47 88888.00 2015-01-24 00:04:02.875 024 12548.95 20.48 54666.43 88888.00 2015-01-24 00:04:03.000 024 12549.05 20.45 54666.43 88888.00 2015-01-24 00:04:03.125 024 12549.10 20.48 54666.43 88888.00 2015-01-24 00:04:03.250 024 12549.02 20.50 54666.47 88888.00 2015-01-24 00:04:03.375 024 12548.98 20.55 54666.45 88888.00 2015-01-24 00:04:03.500 024 12548.90 20.55 54666.45 88888.00 2015-01-24 00:04:03.625 024 12548.90 20.55 54666.45 88888.00 2015-01-24 00:04:03.750 024 12548.90 20.52 54666.45 88888.00 2015-01-24 00:04:03.875 024 12548.95 20.52 54666.45 88888.00 2015-01-24 00:04:04.000 024 12548.98 20.50 54666.43 88888.00 2015-01-24 00:04:04.125 024 12548.95 20.50 54666.43 88888.00 2015-01-24 00:04:04.250 024 12548.92 20.48 54666.45 88888.00 2015-01-24 00:04:04.375 024 12548.98 20.48 54666.47 88888.00 2015-01-24 00:04:04.500 024 12549.02 20.50 54666.50 88888.00 2015-01-24 00:04:04.625 024 12549.08 20.50 54666.50 88888.00 2015-01-24 00:04:04.750 024 12549.05 20.48 54666.45 88888.00 2015-01-24 00:04:04.875 024 12549.02 20.45 54666.45 88888.00 2015-01-24 00:04:05.000 024 12548.95 20.45 54666.45 88888.00 2015-01-24 00:04:05.125 024 12548.90 20.48 54666.47 88888.00 2015-01-24 00:04:05.250 024 12548.92 20.48 54666.45 88888.00 2015-01-24 00:04:05.375 024 12548.98 20.50 54666.45 88888.00 2015-01-24 00:04:05.500 024 12549.02 20.50 54666.45 88888.00 2015-01-24 00:04:05.625 024 12549.05 20.52 54666.47 88888.00 2015-01-24 00:04:05.750 024 12548.98 20.50 54666.47 88888.00 2015-01-24 00:04:05.875 024 12548.95 20.48 54666.50 88888.00 2015-01-24 00:04:06.000 024 12549.00 20.48 54666.50 88888.00 2015-01-24 00:04:06.125 024 12549.05 20.48 54666.50 88888.00 2015-01-24 00:04:06.250 024 12549.05 20.50 54666.50 88888.00 2015-01-24 00:04:06.375 024 12549.02 20.48 54666.47 88888.00 2015-01-24 00:04:06.500 024 12549.02 20.43 54666.47 88888.00 2015-01-24 00:04:06.625 024 12548.98 20.45 54666.50 88888.00 2015-01-24 00:04:06.750 024 12549.00 20.45 54666.50 88888.00 2015-01-24 00:04:06.875 024 12549.08 20.45 54666.53 88888.00 2015-01-24 00:04:07.000 024 12549.08 20.45 54666.47 88888.00 2015-01-24 00:04:07.125 024 12549.02 20.45 54666.47 88888.00 2015-01-24 00:04:07.250 024 12548.90 20.43 54666.47 88888.00 2015-01-24 00:04:07.375 024 12548.98 20.43 54666.50 88888.00 2015-01-24 00:04:07.500 024 12549.00 20.45 54666.50 88888.00 2015-01-24 00:04:07.625 024 12549.00 20.43 54666.50 88888.00 2015-01-24 00:04:07.750 024 12549.02 20.43 54666.47 88888.00 2015-01-24 00:04:07.875 024 12549.08 20.43 54666.50 88888.00 2015-01-24 00:04:08.000 024 12549.10 20.40 54666.50 88888.00 2015-01-24 00:04:08.125 024 12549.15 20.40 54666.53 88888.00 2015-01-24 00:04:08.250 024 12549.17 20.38 54666.53 88888.00 2015-01-24 00:04:08.375 024 12549.15 20.40 54666.50 88888.00 2015-01-24 00:04:08.500 024 12549.12 20.35 54666.50 88888.00 2015-01-24 00:04:08.625 024 12549.10 20.35 54666.50 88888.00 2015-01-24 00:04:08.750 024 12549.08 20.35 54666.47 88888.00 2015-01-24 00:04:08.875 024 12549.10 20.38 54666.47 88888.00 2015-01-24 00:04:09.000 024 12549.12 20.32 54666.47 88888.00 2015-01-24 00:04:09.125 024 12549.15 20.35 54666.47 88888.00 2015-01-24 00:04:09.250 024 12549.15 20.32 54666.50 88888.00 2015-01-24 00:04:09.375 024 12549.20 20.32 54666.50 88888.00 2015-01-24 00:04:09.500 024 12549.17 20.35 54666.50 88888.00 2015-01-24 00:04:09.625 024 12549.15 20.35 54666.47 88888.00 2015-01-24 00:04:09.750 024 12549.23 20.32 54666.43 88888.00 2015-01-24 00:04:09.875 024 12549.27 20.32 54666.40 88888.00 2015-01-24 00:04:10.000 024 12549.20 20.30 54666.40 88888.00 2015-01-24 00:04:10.125 024 12549.15 20.30 54666.43 88888.00 2015-01-24 00:04:10.250 024 12549.17 20.25 54666.43 88888.00 2015-01-24 00:04:10.375 024 12549.30 20.25 54666.40 88888.00 2015-01-24 00:04:10.500 024 12549.30 20.25 54666.38 88888.00 2015-01-24 00:04:10.625 024 12549.27 20.25 54666.38 88888.00 2015-01-24 00:04:10.750 024 12549.30 20.23 54666.38 88888.00 2015-01-24 00:04:10.875 024 12549.30 20.20 54666.40 88888.00 2015-01-24 00:04:11.000 024 12549.27 20.23 54666.43 88888.00 2015-01-24 00:04:11.125 024 12549.25 20.25 54666.43 88888.00 2015-01-24 00:04:11.250 024 12549.17 20.23 54666.43 88888.00 2015-01-24 00:04:11.375 024 12549.23 20.23 54666.40 88888.00 2015-01-24 00:04:11.500 024 12549.27 20.25 54666.43 88888.00 2015-01-24 00:04:11.625 024 12549.38 20.23 54666.40 88888.00 2015-01-24 00:04:11.750 024 12549.40 20.25 54666.43 88888.00 2015-01-24 00:04:11.875 024 12549.45 20.25 54666.43 88888.00 2015-01-24 00:04:12.000 024 12549.40 20.18 54666.38 88888.00 2015-01-24 00:04:12.125 024 12549.42 20.20 54666.38 88888.00 2015-01-24 00:04:12.250 024 12549.42 20.18 54666.40 88888.00 2015-01-24 00:04:12.375 024 12549.48 20.20 54666.40 88888.00 2015-01-24 00:04:12.500 024 12549.55 20.23 54666.43 88888.00 2015-01-24 00:04:12.625 024 12549.52 20.18 54666.40 88888.00 2015-01-24 00:04:12.750 024 12549.50 20.15 54666.43 88888.00 2015-01-24 00:04:12.875 024 12549.50 20.18 54666.43 88888.00 2015-01-24 00:04:13.000 024 12549.50 20.10 54666.43 88888.00 2015-01-24 00:04:13.125 024 12549.42 20.15 54666.45 88888.00 2015-01-24 00:04:13.250 024 12549.38 20.15 54666.43 88888.00 2015-01-24 00:04:13.375 024 12549.42 20.12 54666.43 88888.00 2015-01-24 00:04:13.500 024 12549.48 20.18 54666.45 88888.00 2015-01-24 00:04:13.625 024 12549.45 20.15 54666.45 88888.00 2015-01-24 00:04:13.750 024 12549.48 20.12 54666.43 88888.00 2015-01-24 00:04:13.875 024 12549.45 20.15 54666.43 88888.00 2015-01-24 00:04:14.000 024 12549.45 20.15 54666.38 88888.00 2015-01-24 00:04:14.125 024 12549.48 20.18 54666.38 88888.00 2015-01-24 00:04:14.250 024 12549.48 20.15 54666.40 88888.00 2015-01-24 00:04:14.375 024 12549.48 20.12 54666.38 88888.00 2015-01-24 00:04:14.500 024 12549.48 20.12 54666.38 88888.00 2015-01-24 00:04:14.625 024 12549.50 20.15 54666.38 88888.00 2015-01-24 00:04:14.750 024 12549.55 20.12 54666.40 88888.00 2015-01-24 00:04:14.875 024 12549.60 20.12 54666.38 88888.00 2015-01-24 00:04:15.000 024 12549.58 20.15 54666.38 88888.00 2015-01-24 00:04:15.125 024 12549.55 20.15 54666.40 88888.00 2015-01-24 00:04:15.250 024 12549.48 20.12 54666.40 88888.00 2015-01-24 00:04:15.375 024 12549.52 20.15 54666.43 88888.00 2015-01-24 00:04:15.500 024 12549.52 20.12 54666.40 88888.00 2015-01-24 00:04:15.625 024 12549.55 20.12 54666.38 88888.00 2015-01-24 00:04:15.750 024 12549.58 20.15 54666.38 88888.00 2015-01-24 00:04:15.875 024 12549.55 20.15 54666.38 88888.00 2015-01-24 00:04:16.000 024 12549.60 20.18 54666.40 88888.00 2015-01-24 00:04:16.125 024 12549.67 20.18 54666.40 88888.00 2015-01-24 00:04:16.250 024 12549.65 20.15 54666.40 88888.00 2015-01-24 00:04:16.375 024 12549.67 20.20 54666.40 88888.00 2015-01-24 00:04:16.500 024 12549.65 20.18 54666.38 88888.00 2015-01-24 00:04:16.625 024 12549.58 20.15 54666.32 88888.00 2015-01-24 00:04:16.750 024 12549.50 20.12 54666.35 88888.00 2015-01-24 00:04:16.875 024 12549.60 20.12 54666.38 88888.00 2015-01-24 00:04:17.000 024 12549.67 20.12 54666.35 88888.00 2015-01-24 00:04:17.125 024 12549.70 20.15 54666.38 88888.00 2015-01-24 00:04:17.250 024 12549.70 20.12 54666.38 88888.00 2015-01-24 00:04:17.375 024 12549.67 20.15 54666.38 88888.00 2015-01-24 00:04:17.500 024 12549.65 20.15 54666.38 88888.00 2015-01-24 00:04:17.625 024 12549.60 20.12 54666.38 88888.00 2015-01-24 00:04:17.750 024 12549.60 20.10 54666.38 88888.00 2015-01-24 00:04:17.875 024 12549.62 20.18 54666.38 88888.00 2015-01-24 00:04:18.000 024 12549.65 20.20 54666.38 88888.00 2015-01-24 00:04:18.125 024 12549.62 20.18 54666.38 88888.00 2015-01-24 00:04:18.250 024 12549.67 20.20 54666.40 88888.00 2015-01-24 00:04:18.375 024 12549.65 20.18 54666.38 88888.00 2015-01-24 00:04:18.500 024 12549.65 20.15 54666.38 88888.00 2015-01-24 00:04:18.625 024 12549.60 20.15 54666.38 88888.00 2015-01-24 00:04:18.750 024 12549.65 20.12 54666.35 88888.00 2015-01-24 00:04:18.875 024 12549.55 20.15 54666.35 88888.00 2015-01-24 00:04:19.000 024 12549.55 20.20 54666.35 88888.00 2015-01-24 00:04:19.125 024 12549.65 20.20 54666.40 88888.00 2015-01-24 00:04:19.250 024 12549.65 20.23 54666.38 88888.00 2015-01-24 00:04:19.375 024 12549.60 20.20 54666.38 88888.00 2015-01-24 00:04:19.500 024 12549.65 20.18 54666.35 88888.00 2015-01-24 00:04:19.625 024 12549.67 20.20 54666.38 88888.00 2015-01-24 00:04:19.750 024 12549.75 20.23 54666.38 88888.00 2015-01-24 00:04:19.875 024 12549.65 20.20 54666.38 88888.00 2015-01-24 00:04:20.000 024 12549.60 20.20 54666.32 88888.00 2015-01-24 00:04:20.125 024 12549.60 20.20 54666.38 88888.00 2015-01-24 00:04:20.250 024 12549.58 20.23 54666.38 88888.00 2015-01-24 00:04:20.375 024 12549.62 20.25 54666.38 88888.00 2015-01-24 00:04:20.500 024 12549.65 20.23 54666.35 88888.00 2015-01-24 00:04:20.625 024 12549.60 20.23 54666.30 88888.00 2015-01-24 00:04:20.750 024 12549.60 20.25 54666.38 88888.00 2015-01-24 00:04:20.875 024 12549.62 20.25 54666.40 88888.00 2015-01-24 00:04:21.000 024 12549.58 20.23 54666.38 88888.00 2015-01-24 00:04:21.125 024 12549.62 20.23 54666.40 88888.00 2015-01-24 00:04:21.250 024 12549.65 20.25 54666.40 88888.00 2015-01-24 00:04:21.375 024 12549.70 20.25 54666.38 88888.00 2015-01-24 00:04:21.500 024 12549.62 20.27 54666.38 88888.00 2015-01-24 00:04:21.625 024 12549.58 20.30 54666.40 88888.00 2015-01-24 00:04:21.750 024 12549.60 20.30 54666.38 88888.00 2015-01-24 00:04:21.875 024 12549.60 20.32 54666.35 88888.00 2015-01-24 00:04:22.000 024 12549.62 20.27 54666.35 88888.00 2015-01-24 00:04:22.125 024 12549.65 20.30 54666.38 88888.00 2015-01-24 00:04:22.250 024 12549.58 20.32 54666.35 88888.00 2015-01-24 00:04:22.375 024 12549.60 20.27 54666.35 88888.00 2015-01-24 00:04:22.500 024 12549.60 20.27 54666.35 88888.00 2015-01-24 00:04:22.625 024 12549.67 20.30 54666.38 88888.00 2015-01-24 00:04:22.750 024 12549.65 20.30 54666.40 88888.00 2015-01-24 00:04:22.875 024 12549.65 20.30 54666.38 88888.00 2015-01-24 00:04:23.000 024 12549.65 20.30 54666.35 88888.00 2015-01-24 00:04:23.125 024 12549.62 20.32 54666.38 88888.00 2015-01-24 00:04:23.250 024 12549.60 20.35 54666.43 88888.00 2015-01-24 00:04:23.375 024 12549.62 20.38 54666.45 88888.00 2015-01-24 00:04:23.500 024 12549.65 20.35 54666.45 88888.00 2015-01-24 00:04:23.625 024 12549.70 20.35 54666.43 88888.00 2015-01-24 00:04:23.750 024 12549.62 20.35 54666.38 88888.00 2015-01-24 00:04:23.875 024 12549.60 20.35 54666.38 88888.00 2015-01-24 00:04:24.000 024 12549.65 20.35 54666.38 88888.00 2015-01-24 00:04:24.125 024 12549.65 20.35 54666.38 88888.00 2015-01-24 00:04:24.250 024 12549.65 20.35 54666.38 88888.00 2015-01-24 00:04:24.375 024 12549.62 20.35 54666.40 88888.00 2015-01-24 00:04:24.500 024 12549.65 20.38 54666.38 88888.00 2015-01-24 00:04:24.625 024 12549.67 20.35 54666.38 88888.00 2015-01-24 00:04:24.750 024 12549.65 20.38 54666.40 88888.00 2015-01-24 00:04:24.875 024 12549.65 20.38 54666.40 88888.00 2015-01-24 00:04:25.000 024 12549.67 20.40 54666.40 88888.00 2015-01-24 00:04:25.125 024 12549.62 20.43 54666.43 88888.00 2015-01-24 00:04:25.250 024 12549.58 20.43 54666.40 88888.00 2015-01-24 00:04:25.375 024 12549.60 20.45 54666.40 88888.00 2015-01-24 00:04:25.500 024 12549.60 20.48 54666.38 88888.00 2015-01-24 00:04:25.625 024 12549.62 20.45 54666.43 88888.00 2015-01-24 00:04:25.750 024 12549.62 20.40 54666.40 88888.00 2015-01-24 00:04:25.875 024 12549.62 20.43 54666.40 88888.00 2015-01-24 00:04:26.000 024 12549.65 20.43 54666.40 88888.00 2015-01-24 00:04:26.125 024 12549.58 20.45 54666.43 88888.00 2015-01-24 00:04:26.250 024 12549.55 20.45 54666.43 88888.00 2015-01-24 00:04:26.375 024 12549.62 20.43 54666.43 88888.00 2015-01-24 00:04:26.500 024 12549.67 20.43 54666.40 88888.00 2015-01-24 00:04:26.625 024 12549.65 20.48 54666.43 88888.00 2015-01-24 00:04:26.750 024 12549.65 20.50 54666.45 88888.00 2015-01-24 00:04:26.875 024 12549.67 20.50 54666.40 88888.00 2015-01-24 00:04:27.000 024 12549.62 20.48 54666.40 88888.00 2015-01-24 00:04:27.125 024 12549.62 20.45 54666.40 88888.00 2015-01-24 00:04:27.250 024 12549.60 20.45 54666.40 88888.00 2015-01-24 00:04:27.375 024 12549.70 20.50 54666.45 88888.00 2015-01-24 00:04:27.500 024 12549.67 20.50 54666.45 88888.00 2015-01-24 00:04:27.625 024 12549.65 20.50 54666.45 88888.00 2015-01-24 00:04:27.750 024 12549.65 20.48 54666.43 88888.00 2015-01-24 00:04:27.875 024 12549.65 20.50 54666.40 88888.00 2015-01-24 00:04:28.000 024 12549.70 20.55 54666.45 88888.00 2015-01-24 00:04:28.125 024 12549.65 20.57 54666.47 88888.00 2015-01-24 00:04:28.250 024 12549.58 20.52 54666.47 88888.00 2015-01-24 00:04:28.375 024 12549.55 20.55 54666.47 88888.00 2015-01-24 00:04:28.500 024 12549.58 20.55 54666.43 88888.00 2015-01-24 00:04:28.625 024 12549.60 20.57 54666.43 88888.00 2015-01-24 00:04:28.750 024 12549.58 20.55 54666.45 88888.00 2015-01-24 00:04:28.875 024 12549.62 20.55 54666.45 88888.00 2015-01-24 00:04:29.000 024 12549.70 20.57 54666.43 88888.00 2015-01-24 00:04:29.125 024 12549.73 20.62 54666.45 88888.00 2015-01-24 00:04:29.250 024 12549.65 20.60 54666.43 88888.00 2015-01-24 00:04:29.375 024 12549.65 20.60 54666.43 88888.00 2015-01-24 00:04:29.500 024 12549.62 20.65 54666.45 88888.00 2015-01-24 00:04:29.625 024 12549.55 20.68 54666.45 88888.00 2015-01-24 00:04:29.750 024 12549.58 20.60 54666.47 88888.00 2015-01-24 00:04:29.875 024 12549.62 20.57 54666.47 88888.00 2015-01-24 00:04:30.000 024 12549.70 20.57 54666.43 88888.00 2015-01-24 00:04:30.125 024 12549.65 20.60 54666.45 88888.00 2015-01-24 00:04:30.250 024 12549.60 20.57 54666.47 88888.00 2015-01-24 00:04:30.375 024 12549.60 20.57 54666.45 88888.00 2015-01-24 00:04:30.500 024 12549.60 20.60 54666.45 88888.00 2015-01-24 00:04:30.625 024 12549.65 20.62 54666.45 88888.00 2015-01-24 00:04:30.750 024 12549.65 20.65 54666.45 88888.00 2015-01-24 00:04:30.875 024 12549.73 20.65 54666.45 88888.00 2015-01-24 00:04:31.000 024 12549.67 20.62 54666.47 88888.00 2015-01-24 00:04:31.125 024 12549.60 20.65 54666.47 88888.00 2015-01-24 00:04:31.250 024 12549.60 20.65 54666.50 88888.00 2015-01-24 00:04:31.375 024 12549.65 20.65 54666.53 88888.00 2015-01-24 00:04:31.500 024 12549.65 20.65 54666.47 88888.00 2015-01-24 00:04:31.625 024 12549.65 20.65 54666.45 88888.00 2015-01-24 00:04:31.750 024 12549.70 20.68 54666.45 88888.00 2015-01-24 00:04:31.875 024 12549.73 20.68 54666.45 88888.00 2015-01-24 00:04:32.000 024 12549.73 20.65 54666.47 88888.00 2015-01-24 00:04:32.125 024 12549.70 20.68 54666.47 88888.00 2015-01-24 00:04:32.250 024 12549.65 20.65 54666.45 88888.00 2015-01-24 00:04:32.375 024 12549.65 20.65 54666.43 88888.00 2015-01-24 00:04:32.500 024 12549.58 20.65 54666.43 88888.00 2015-01-24 00:04:32.625 024 12549.55 20.65 54666.45 88888.00 2015-01-24 00:04:32.750 024 12549.60 20.65 54666.45 88888.00 2015-01-24 00:04:32.875 024 12549.60 20.65 54666.45 88888.00 2015-01-24 00:04:33.000 024 12549.62 20.62 54666.47 88888.00 2015-01-24 00:04:33.125 024 12549.60 20.62 54666.45 88888.00 2015-01-24 00:04:33.250 024 12549.58 20.65 54666.45 88888.00 2015-01-24 00:04:33.375 024 12549.58 20.65 54666.45 88888.00 2015-01-24 00:04:33.500 024 12549.60 20.68 54666.47 88888.00 2015-01-24 00:04:33.625 024 12549.62 20.65 54666.47 88888.00 2015-01-24 00:04:33.750 024 12549.65 20.60 54666.45 88888.00 2015-01-24 00:04:33.875 024 12549.70 20.62 54666.47 88888.00 2015-01-24 00:04:34.000 024 12549.67 20.62 54666.45 88888.00 2015-01-24 00:04:34.125 024 12549.67 20.62 54666.47 88888.00 2015-01-24 00:04:34.250 024 12549.65 20.60 54666.47 88888.00 2015-01-24 00:04:34.375 024 12549.70 20.60 54666.50 88888.00 2015-01-24 00:04:34.500 024 12549.77 20.60 54666.47 88888.00 2015-01-24 00:04:34.625 024 12549.73 20.62 54666.45 88888.00 2015-01-24 00:04:34.750 024 12549.70 20.62 54666.45 88888.00 2015-01-24 00:04:34.875 024 12549.75 20.60 54666.50 88888.00 2015-01-24 00:04:35.000 024 12549.75 20.57 54666.47 88888.00 2015-01-24 00:04:35.125 024 12549.75 20.55 54666.50 88888.00 2015-01-24 00:04:35.250 024 12549.75 20.55 54666.47 88888.00 2015-01-24 00:04:35.375 024 12549.73 20.55 54666.45 88888.00 2015-01-24 00:04:35.500 024 12549.75 20.50 54666.45 88888.00 2015-01-24 00:04:35.625 024 12549.75 20.50 54666.47 88888.00 2015-01-24 00:04:35.750 024 12549.77 20.52 54666.47 88888.00 2015-01-24 00:04:35.875 024 12549.80 20.50 54666.47 88888.00 2015-01-24 00:04:36.000 024 12549.80 20.50 54666.50 88888.00 2015-01-24 00:04:36.125 024 12549.90 20.52 54666.50 88888.00 2015-01-24 00:04:36.250 024 12549.83 20.50 54666.50 88888.00 2015-01-24 00:04:36.375 024 12549.77 20.48 54666.47 88888.00 2015-01-24 00:04:36.500 024 12549.73 20.45 54666.47 88888.00 2015-01-24 00:04:36.625 024 12549.75 20.45 54666.50 88888.00 2015-01-24 00:04:36.750 024 12549.73 20.48 54666.47 88888.00 2015-01-24 00:04:36.875 024 12549.73 20.48 54666.47 88888.00 2015-01-24 00:04:37.000 024 12549.77 20.45 54666.47 88888.00 2015-01-24 00:04:37.125 024 12549.83 20.43 54666.47 88888.00 2015-01-24 00:04:37.250 024 12549.85 20.43 54666.47 88888.00 2015-01-24 00:04:37.375 024 12549.88 20.45 54666.47 88888.00 2015-01-24 00:04:37.500 024 12549.90 20.45 54666.47 88888.00 2015-01-24 00:04:37.625 024 12549.98 20.45 54666.50 88888.00 2015-01-24 00:04:37.750 024 12549.92 20.38 54666.50 88888.00 2015-01-24 00:04:37.875 024 12549.90 20.38 54666.53 88888.00 2015-01-24 00:04:38.000 024 12549.95 20.38 54666.47 88888.00 2015-01-24 00:04:38.125 024 12550.02 20.40 54666.47 88888.00 2015-01-24 00:04:38.250 024 12549.98 20.40 54666.50 88888.00 2015-01-24 00:04:38.375 024 12550.02 20.35 54666.47 88888.00 2015-01-24 00:04:38.500 024 12549.98 20.35 54666.45 88888.00 2015-01-24 00:04:38.625 024 12549.98 20.32 54666.45 88888.00 2015-01-24 00:04:38.750 024 12550.02 20.27 54666.47 88888.00 2015-01-24 00:04:38.875 024 12550.02 20.27 54666.47 88888.00 2015-01-24 00:04:39.000 024 12550.05 20.32 54666.47 88888.00 2015-01-24 00:04:39.125 024 12550.00 20.30 54666.43 88888.00 2015-01-24 00:04:39.250 024 12550.02 20.30 54666.47 88888.00 2015-01-24 00:04:39.375 024 12550.08 20.30 54666.45 88888.00 2015-01-24 00:04:39.500 024 12550.02 20.27 54666.47 88888.00 2015-01-24 00:04:39.625 024 12549.98 20.27 54666.45 88888.00 2015-01-24 00:04:39.750 024 12550.05 20.25 54666.45 88888.00 2015-01-24 00:04:39.875 024 12550.08 20.23 54666.47 88888.00 2015-01-24 00:04:40.000 024 12550.10 20.23 54666.45 88888.00 2015-01-24 00:04:40.125 024 12550.12 20.23 54666.45 88888.00 2015-01-24 00:04:40.250 024 12550.12 20.20 54666.45 88888.00 2015-01-24 00:04:40.375 024 12550.15 20.23 54666.47 88888.00 2015-01-24 00:04:40.500 024 12550.15 20.20 54666.47 88888.00 2015-01-24 00:04:40.625 024 12550.23 20.18 54666.43 88888.00 2015-01-24 00:04:40.750 024 12550.17 20.20 54666.43 88888.00 2015-01-24 00:04:40.875 024 12550.20 20.20 54666.45 88888.00 2015-01-24 00:04:41.000 024 12550.23 20.20 54666.43 88888.00 2015-01-24 00:04:41.125 024 12550.25 20.18 54666.43 88888.00 2015-01-24 00:04:41.250 024 12550.23 20.18 54666.45 88888.00 2015-01-24 00:04:41.375 024 12550.20 20.20 54666.45 88888.00 2015-01-24 00:04:41.500 024 12550.23 20.15 54666.47 88888.00 2015-01-24 00:04:41.625 024 12550.30 20.12 54666.47 88888.00 2015-01-24 00:04:41.750 024 12550.38 20.15 54666.45 88888.00 2015-01-24 00:04:41.875 024 12550.42 20.12 54666.45 88888.00 2015-01-24 00:04:42.000 024 12550.38 20.15 54666.45 88888.00 2015-01-24 00:04:42.125 024 12550.33 20.10 54666.47 88888.00 2015-01-24 00:04:42.250 024 12550.30 20.10 54666.45 88888.00 2015-01-24 00:04:42.375 024 12550.40 20.10 54666.45 88888.00 2015-01-24 00:04:42.500 024 12550.40 20.15 54666.47 88888.00 2015-01-24 00:04:42.625 024 12550.38 20.18 54666.47 88888.00 2015-01-24 00:04:42.750 024 12550.35 20.12 54666.47 88888.00 2015-01-24 00:04:42.875 024 12550.25 20.10 54666.45 88888.00 2015-01-24 00:04:43.000 024 12550.23 20.05 54666.43 88888.00 2015-01-24 00:04:43.125 024 12550.23 20.10 54666.47 88888.00 2015-01-24 00:04:43.250 024 12550.27 20.12 54666.47 88888.00 2015-01-24 00:04:43.375 024 12550.33 20.07 54666.47 88888.00 2015-01-24 00:04:43.500 024 12550.30 20.05 54666.43 88888.00 2015-01-24 00:04:43.625 024 12550.33 20.05 54666.45 88888.00 2015-01-24 00:04:43.750 024 12550.27 20.05 54666.43 88888.00 2015-01-24 00:04:43.875 024 12550.33 20.05 54666.43 88888.00 2015-01-24 00:04:44.000 024 12550.33 20.07 54666.45 88888.00 2015-01-24 00:04:44.125 024 12550.30 20.05 54666.47 88888.00 2015-01-24 00:04:44.250 024 12550.35 20.05 54666.47 88888.00 2015-01-24 00:04:44.375 024 12550.38 20.07 54666.45 88888.00 2015-01-24 00:04:44.500 024 12550.38 20.05 54666.43 88888.00 2015-01-24 00:04:44.625 024 12550.40 20.07 54666.45 88888.00 2015-01-24 00:04:44.750 024 12550.38 20.07 54666.45 88888.00 2015-01-24 00:04:44.875 024 12550.33 20.07 54666.45 88888.00 2015-01-24 00:04:45.000 024 12550.30 20.07 54666.45 88888.00 2015-01-24 00:04:45.125 024 12550.30 20.05 54666.45 88888.00 2015-01-24 00:04:45.250 024 12550.27 20.05 54666.43 88888.00 2015-01-24 00:04:45.375 024 12550.33 20.02 54666.45 88888.00 2015-01-24 00:04:45.500 024 12550.42 20.02 54666.47 88888.00 2015-01-24 00:04:45.625 024 12550.42 20.07 54666.47 88888.00 2015-01-24 00:04:45.750 024 12550.35 20.05 54666.47 88888.00 2015-01-24 00:04:45.875 024 12550.30 20.05 54666.47 88888.00 2015-01-24 00:04:46.000 024 12550.23 20.05 54666.47 88888.00 2015-01-24 00:04:46.125 024 12550.23 20.07 54666.47 88888.00 2015-01-24 00:04:46.250 024 12550.30 20.07 54666.45 88888.00 2015-01-24 00:04:46.375 024 12550.33 20.02 54666.45 88888.00 2015-01-24 00:04:46.500 024 12550.27 20.05 54666.45 88888.00 2015-01-24 00:04:46.625 024 12550.23 20.02 54666.45 88888.00 2015-01-24 00:04:46.750 024 12550.25 20.05 54666.45 88888.00 2015-01-24 00:04:46.875 024 12550.30 20.07 54666.47 88888.00 2015-01-24 00:04:47.000 024 12550.27 20.10 54666.50 88888.00 2015-01-24 00:04:47.125 024 12550.27 20.07 54666.50 88888.00 2015-01-24 00:04:47.250 024 12550.30 20.10 54666.47 88888.00 2015-01-24 00:04:47.375 024 12550.33 20.07 54666.45 88888.00 2015-01-24 00:04:47.500 024 12550.20 20.10 54666.50 88888.00 2015-01-24 00:04:47.625 024 12550.23 20.10 54666.50 88888.00 2015-01-24 00:04:47.750 024 12550.17 20.12 54666.53 88888.00 2015-01-24 00:04:47.875 024 12550.17 20.12 54666.53 88888.00 2015-01-24 00:04:48.000 024 12550.20 20.15 54666.50 88888.00 2015-01-24 00:04:48.125 024 12550.25 20.15 54666.53 88888.00 2015-01-24 00:04:48.250 024 12550.27 20.15 54666.53 88888.00 2015-01-24 00:04:48.375 024 12550.27 20.18 54666.53 88888.00 2015-01-24 00:04:48.500 024 12550.15 20.18 54666.50 88888.00 2015-01-24 00:04:48.625 024 12550.08 20.18 54666.50 88888.00 2015-01-24 00:04:48.750 024 12550.15 20.18 54666.50 88888.00 2015-01-24 00:04:48.875 024 12550.17 20.18 54666.47 88888.00 2015-01-24 00:04:49.000 024 12550.12 20.15 54666.47 88888.00 2015-01-24 00:04:49.125 024 12550.15 20.20 54666.53 88888.00 2015-01-24 00:04:49.250 024 12550.10 20.23 54666.53 88888.00 2015-01-24 00:04:49.375 024 12550.15 20.25 54666.53 88888.00 2015-01-24 00:04:49.500 024 12550.20 20.25 54666.53 88888.00 2015-01-24 00:04:49.625 024 12550.20 20.27 54666.53 88888.00 2015-01-24 00:04:49.750 024 12550.15 20.25 54666.53 88888.00 2015-01-24 00:04:49.875 024 12550.10 20.27 54666.53 88888.00 2015-01-24 00:04:50.000 024 12550.10 20.30 54666.53 88888.00 2015-01-24 00:04:50.125 024 12550.15 20.30 54666.55 88888.00 2015-01-24 00:04:50.250 024 12550.15 20.30 54666.55 88888.00 2015-01-24 00:04:50.375 024 12550.15 20.30 54666.55 88888.00 2015-01-24 00:04:50.500 024 12550.12 20.35 54666.55 88888.00 2015-01-24 00:04:50.625 024 12550.15 20.32 54666.55 88888.00 2015-01-24 00:04:50.750 024 12550.12 20.38 54666.53 88888.00 2015-01-24 00:04:50.875 024 12550.15 20.40 54666.55 88888.00 2015-01-24 00:04:51.000 024 12550.17 20.40 54666.53 88888.00 2015-01-24 00:04:51.125 024 12550.20 20.45 54666.55 88888.00 2015-01-24 00:04:51.250 024 12550.12 20.48 54666.53 88888.00 2015-01-24 00:04:51.375 024 12550.17 20.50 54666.55 88888.00 2015-01-24 00:04:51.500 024 12550.15 20.48 54666.55 88888.00 2015-01-24 00:04:51.625 024 12550.12 20.50 54666.55 88888.00 2015-01-24 00:04:51.750 024 12550.10 20.50 54666.55 88888.00 2015-01-24 00:04:51.875 024 12550.10 20.50 54666.55 88888.00 2015-01-24 00:04:52.000 024 12550.05 20.50 54666.50 88888.00 2015-01-24 00:04:52.125 024 12550.00 20.52 54666.50 88888.00 2015-01-24 00:04:52.250 024 12550.05 20.55 54666.53 88888.00 2015-01-24 00:04:52.375 024 12550.12 20.60 54666.55 88888.00 2015-01-24 00:04:52.500 024 12550.05 20.65 54666.57 88888.00 2015-01-24 00:04:52.625 024 12550.05 20.65 54666.57 88888.00 2015-01-24 00:04:52.750 024 12550.10 20.62 54666.57 88888.00 2015-01-24 00:04:52.875 024 12550.10 20.65 54666.55 88888.00 2015-01-24 00:04:53.000 024 12550.05 20.65 54666.55 88888.00 2015-01-24 00:04:53.125 024 12550.02 20.68 54666.55 88888.00 2015-01-24 00:04:53.250 024 12550.05 20.73 54666.57 88888.00 2015-01-24 00:04:53.375 024 12550.02 20.73 54666.55 88888.00 2015-01-24 00:04:53.500 024 12549.98 20.70 54666.55 88888.00 2015-01-24 00:04:53.625 024 12549.98 20.70 54666.53 88888.00 2015-01-24 00:04:53.750 024 12550.00 20.73 54666.53 88888.00 2015-01-24 00:04:53.875 024 12550.00 20.75 54666.55 88888.00 2015-01-24 00:04:54.000 024 12550.05 20.77 54666.53 88888.00 2015-01-24 00:04:54.125 024 12550.08 20.82 54666.53 88888.00 2015-01-24 00:04:54.250 024 12550.00 20.82 54666.55 88888.00 2015-01-24 00:04:54.375 024 12549.95 20.82 54666.53 88888.00 2015-01-24 00:04:54.500 024 12550.00 20.85 54666.55 88888.00 2015-01-24 00:04:54.625 024 12550.00 20.88 54666.55 88888.00 2015-01-24 00:04:54.750 024 12550.02 20.88 54666.53 88888.00 2015-01-24 00:04:54.875 024 12550.05 20.88 54666.55 88888.00 2015-01-24 00:04:55.000 024 12550.00 20.90 54666.53 88888.00 2015-01-24 00:04:55.125 024 12550.02 20.90 54666.55 88888.00 2015-01-24 00:04:55.250 024 12550.00 20.93 54666.55 88888.00 2015-01-24 00:04:55.375 024 12550.00 20.93 54666.57 88888.00 2015-01-24 00:04:55.500 024 12550.00 20.98 54666.60 88888.00 2015-01-24 00:04:55.625 024 12550.02 20.95 54666.55 88888.00 2015-01-24 00:04:55.750 024 12549.98 20.93 54666.57 88888.00 2015-01-24 00:04:55.875 024 12549.92 20.93 54666.57 88888.00 2015-01-24 00:04:56.000 024 12549.95 20.95 54666.50 88888.00 2015-01-24 00:04:56.125 024 12549.95 21.00 54666.55 88888.00 2015-01-24 00:04:56.250 024 12549.92 21.02 54666.60 88888.00 2015-01-24 00:04:56.375 024 12549.92 21.05 54666.57 88888.00 2015-01-24 00:04:56.500 024 12549.95 21.00 54666.50 88888.00 2015-01-24 00:04:56.625 024 12549.95 21.00 54666.53 88888.00 2015-01-24 00:04:56.750 024 12549.95 21.05 54666.57 88888.00 2015-01-24 00:04:56.875 024 12549.98 21.07 54666.57 88888.00 2015-01-24 00:04:57.000 024 12549.98 21.05 54666.55 88888.00 2015-01-24 00:04:57.125 024 12549.95 21.02 54666.55 88888.00 2015-01-24 00:04:57.250 024 12549.90 21.07 54666.60 88888.00 2015-01-24 00:04:57.375 024 12549.90 21.05 54666.57 88888.00 2015-01-24 00:04:57.500 024 12549.85 21.12 54666.57 88888.00 2015-01-24 00:04:57.625 024 12549.77 21.10 54666.57 88888.00 2015-01-24 00:04:57.750 024 12549.85 21.05 54666.55 88888.00 2015-01-24 00:04:57.875 024 12549.85 21.05 54666.57 88888.00 2015-01-24 00:04:58.000 024 12549.92 21.10 54666.57 88888.00 2015-01-24 00:04:58.125 024 12550.02 21.07 54666.57 88888.00 2015-01-24 00:04:58.250 024 12549.95 21.05 54666.60 88888.00 2015-01-24 00:04:58.375 024 12549.92 21.05 54666.55 88888.00 2015-01-24 00:04:58.500 024 12549.90 21.07 54666.57 88888.00 2015-01-24 00:04:58.625 024 12549.85 21.10 54666.60 88888.00 2015-01-24 00:04:58.750 024 12549.83 21.07 54666.57 88888.00 2015-01-24 00:04:58.875 024 12549.88 21.07 54666.57 88888.00 2015-01-24 00:04:59.000 024 12549.90 21.05 54666.55 88888.00 2015-01-24 00:04:59.125 024 12549.92 21.05 54666.60 88888.00 2015-01-24 00:04:59.250 024 12549.90 21.12 54666.62 88888.00 2015-01-24 00:04:59.375 024 12549.90 21.12 54666.60 88888.00 2015-01-24 00:04:59.500 024 12549.92 21.10 54666.60 88888.00 2015-01-24 00:04:59.625 024 12549.95 21.10 54666.55 88888.00 2015-01-24 00:04:59.750 024 12549.95 21.10 54666.55 88888.00 2015-01-24 00:04:59.875 024 12549.90 21.12 54666.55 88888.00 2015-01-24 00:05:00.000 024 12549.85 21.10 54666.55 88888.00 2015-01-24 00:05:00.125 024 12549.77 21.07 54666.55 88888.00 2015-01-24 00:05:00.250 024 12549.75 21.07 54666.55 88888.00 2015-01-24 00:05:00.375 024 12549.88 21.07 54666.57 88888.00 2015-01-24 00:05:00.500 024 12549.80 21.07 54666.57 88888.00 2015-01-24 00:05:00.625 024 12549.83 21.10 54666.57 88888.00 2015-01-24 00:05:00.750 024 12549.92 21.10 54666.57 88888.00 2015-01-24 00:05:00.875 024 12549.90 21.07 54666.53 88888.00 2015-01-24 00:05:01.000 024 12549.90 21.07 54666.53 88888.00 2015-01-24 00:05:01.125 024 12549.95 21.07 54666.57 88888.00 2015-01-24 00:05:01.250 024 12549.88 21.05 54666.60 88888.00 2015-01-24 00:05:01.375 024 12549.88 21.02 54666.57 88888.00 2015-01-24 00:05:01.500 024 12549.80 21.05 54666.57 88888.00 2015-01-24 00:05:01.625 024 12549.80 21.02 54666.55 88888.00 2015-01-24 00:05:01.750 024 12549.83 21.05 54666.55 88888.00 2015-01-24 00:05:01.875 024 12549.83 21.05 54666.57 88888.00 2015-01-24 00:05:02.000 024 12549.90 21.02 54666.53 88888.00 2015-01-24 00:05:02.125 024 12549.92 21.00 54666.55 88888.00 2015-01-24 00:05:02.250 024 12549.85 20.98 54666.55 88888.00 2015-01-24 00:05:02.375 024 12549.92 20.98 54666.57 88888.00 2015-01-24 00:05:02.500 024 12549.90 20.98 54666.57 88888.00 2015-01-24 00:05:02.625 024 12549.88 20.95 54666.57 88888.00 2015-01-24 00:05:02.750 024 12549.90 20.90 54666.55 88888.00 2015-01-24 00:05:02.875 024 12549.80 20.93 54666.55 88888.00 2015-01-24 00:05:03.000 024 12549.77 20.93 54666.57 88888.00 2015-01-24 00:05:03.125 024 12549.75 20.98 54666.60 88888.00 2015-01-24 00:05:03.250 024 12549.80 20.98 54666.60 88888.00 2015-01-24 00:05:03.375 024 12549.88 20.95 54666.57 88888.00 2015-01-24 00:05:03.500 024 12549.90 20.95 54666.57 88888.00 2015-01-24 00:05:03.625 024 12549.88 20.95 54666.55 88888.00 2015-01-24 00:05:03.750 024 12549.90 20.93 54666.60 88888.00 2015-01-24 00:05:03.875 024 12549.90 20.93 54666.60 88888.00 2015-01-24 00:05:04.000 024 12549.90 20.90 54666.57 88888.00 2015-01-24 00:05:04.125 024 12550.00 20.93 54666.57 88888.00 2015-01-24 00:05:04.250 024 12550.00 20.88 54666.55 88888.00 2015-01-24 00:05:04.375 024 12550.05 20.88 54666.57 88888.00 2015-01-24 00:05:04.500 024 12550.02 20.85 54666.57 88888.00 2015-01-24 00:05:04.625 024 12549.98 20.85 54666.60 88888.00 2015-01-24 00:05:04.750 024 12549.95 20.82 54666.57 88888.00 2015-01-24 00:05:04.875 024 12549.95 20.85 54666.57 88888.00 2015-01-24 00:05:05.000 024 12549.95 20.82 54666.57 88888.00 2015-01-24 00:05:05.125 024 12549.95 20.80 54666.57 88888.00 2015-01-24 00:05:05.250 024 12549.85 20.77 54666.57 88888.00 2015-01-24 00:05:05.375 024 12549.77 20.80 54666.55 88888.00 2015-01-24 00:05:05.500 024 12549.80 20.77 54666.55 88888.00 2015-01-24 00:05:05.625 024 12549.90 20.77 54666.55 88888.00 2015-01-24 00:05:05.750 024 12549.92 20.73 54666.55 88888.00 2015-01-24 00:05:05.875 024 12550.00 20.75 54666.57 88888.00 2015-01-24 00:05:06.000 024 12550.05 20.77 54666.53 88888.00 2015-01-24 00:05:06.125 024 12550.02 20.75 54666.53 88888.00 2015-01-24 00:05:06.250 024 12549.98 20.73 54666.55 88888.00 2015-01-24 00:05:06.375 024 12549.98 20.70 54666.55 88888.00 2015-01-24 00:05:06.500 024 12550.02 20.73 54666.55 88888.00 2015-01-24 00:05:06.625 024 12550.02 20.73 54666.57 88888.00 2015-01-24 00:05:06.750 024 12549.98 20.73 54666.60 88888.00 2015-01-24 00:05:06.875 024 12550.00 20.68 54666.60 88888.00 2015-01-24 00:05:07.000 024 12550.08 20.65 54666.57 88888.00 2015-01-24 00:05:07.125 024 12550.08 20.65 54666.57 88888.00 2015-01-24 00:05:07.250 024 12550.05 20.65 54666.55 88888.00 2015-01-24 00:05:07.375 024 12550.08 20.65 54666.60 88888.00 2015-01-24 00:05:07.500 024 12550.12 20.65 54666.57 88888.00 2015-01-24 00:05:07.625 024 12550.15 20.68 54666.55 88888.00 2015-01-24 00:05:07.750 024 12550.10 20.68 54666.57 88888.00 2015-01-24 00:05:07.875 024 12550.02 20.68 54666.55 88888.00 2015-01-24 00:05:08.000 024 12550.00 20.65 54666.57 88888.00 2015-01-24 00:05:08.125 024 12550.05 20.62 54666.60 88888.00 2015-01-24 00:05:08.250 024 12550.08 20.65 54666.60 88888.00 2015-01-24 00:05:08.375 024 12550.12 20.68 54666.60 88888.00 2015-01-24 00:05:08.500 024 12550.10 20.65 54666.57 88888.00 2015-01-24 00:05:08.625 024 12550.08 20.65 54666.55 88888.00 2015-01-24 00:05:08.750 024 12550.05 20.68 54666.55 88888.00 2015-01-24 00:05:08.875 024 12550.02 20.65 54666.55 88888.00 2015-01-24 00:05:09.000 024 12550.02 20.65 54666.57 88888.00 2015-01-24 00:05:09.125 024 12550.10 20.62 54666.57 88888.00 2015-01-24 00:05:09.250 024 12550.10 20.60 54666.57 88888.00 2015-01-24 00:05:09.375 024 12550.10 20.60 54666.57 88888.00 2015-01-24 00:05:09.500 024 12550.05 20.60 54666.60 88888.00 2015-01-24 00:05:09.625 024 12550.12 20.65 54666.60 88888.00 2015-01-24 00:05:09.750 024 12550.12 20.62 54666.60 88888.00 2015-01-24 00:05:09.875 024 12550.15 20.62 54666.60 88888.00 2015-01-24 00:05:10.000 024 12550.17 20.62 54666.60 88888.00 2015-01-24 00:05:10.125 024 12550.15 20.62 54666.62 88888.00 2015-01-24 00:05:10.250 024 12550.12 20.60 54666.60 88888.00 2015-01-24 00:05:10.375 024 12550.12 20.62 54666.60 88888.00 2015-01-24 00:05:10.500 024 12550.10 20.62 54666.60 88888.00 2015-01-24 00:05:10.625 024 12550.10 20.65 54666.60 88888.00 2015-01-24 00:05:10.750 024 12550.08 20.62 54666.55 88888.00 2015-01-24 00:05:10.875 024 12550.05 20.62 54666.60 88888.00 2015-01-24 00:05:11.000 024 12550.10 20.65 54666.57 88888.00 2015-01-24 00:05:11.125 024 12550.12 20.65 54666.57 88888.00 2015-01-24 00:05:11.250 024 12550.12 20.65 54666.62 88888.00 2015-01-24 00:05:11.375 024 12550.15 20.68 54666.62 88888.00 2015-01-24 00:05:11.500 024 12550.15 20.70 54666.57 88888.00 2015-01-24 00:05:11.625 024 12550.15 20.70 54666.60 88888.00 2015-01-24 00:05:11.750 024 12550.12 20.68 54666.60 88888.00 2015-01-24 00:05:11.875 024 12550.08 20.68 54666.60 88888.00 2015-01-24 00:05:12.000 024 12550.20 20.68 54666.57 88888.00 2015-01-24 00:05:12.125 024 12550.25 20.70 54666.57 88888.00 2015-01-24 00:05:12.250 024 12550.12 20.73 54666.57 88888.00 2015-01-24 00:05:12.375 024 12550.08 20.77 54666.57 88888.00 2015-01-24 00:05:12.500 024 12550.02 20.77 54666.57 88888.00 2015-01-24 00:05:12.625 024 12550.08 20.75 54666.60 88888.00 2015-01-24 00:05:12.750 024 12550.08 20.77 54666.57 88888.00 2015-01-24 00:05:12.875 024 12550.08 20.82 54666.57 88888.00 2015-01-24 00:05:13.000 024 12550.10 20.80 54666.60 88888.00 2015-01-24 00:05:13.125 024 12550.10 20.80 54666.60 88888.00 2015-01-24 00:05:13.250 024 12550.00 20.80 54666.62 88888.00 2015-01-24 00:05:13.375 024 12549.98 20.82 54666.60 88888.00 2015-01-24 00:05:13.500 024 12549.90 20.82 54666.62 88888.00 2015-01-24 00:05:13.625 024 12549.95 20.82 54666.62 88888.00 2015-01-24 00:05:13.750 024 12550.00 20.82 54666.62 88888.00 2015-01-24 00:05:13.875 024 12550.08 20.85 54666.60 88888.00 2015-01-24 00:05:14.000 024 12550.15 20.88 54666.62 88888.00 2015-01-24 00:05:14.125 024 12550.12 20.90 54666.65 88888.00 2015-01-24 00:05:14.250 024 12550.12 20.88 54666.62 88888.00 2015-01-24 00:05:14.375 024 12550.17 20.90 54666.62 88888.00 2015-01-24 00:05:14.500 024 12550.15 20.93 54666.65 88888.00 2015-01-24 00:05:14.625 024 12550.08 20.98 54666.68 88888.00 2015-01-24 00:05:14.750 024 12550.10 20.98 54666.62 88888.00 2015-01-24 00:05:14.875 024 12550.08 21.00 54666.65 88888.00 2015-01-24 00:05:15.000 024 12550.08 21.00 54666.62 88888.00 2015-01-24 00:05:15.125 024 12550.08 21.02 54666.65 88888.00 2015-01-24 00:05:15.250 024 12550.00 21.02 54666.62 88888.00 2015-01-24 00:05:15.375 024 12549.95 21.02 54666.60 88888.00 2015-01-24 00:05:15.500 024 12549.92 21.05 54666.65 88888.00 2015-01-24 00:05:15.625 024 12549.95 21.07 54666.68 88888.00 2015-01-24 00:05:15.750 024 12549.92 21.10 54666.68 88888.00 2015-01-24 00:05:15.875 024 12549.92 21.10 54666.65 88888.00 2015-01-24 00:05:16.000 024 12549.88 21.10 54666.65 88888.00 2015-01-24 00:05:16.125 024 12549.88 21.12 54666.68 88888.00 2015-01-24 00:05:16.250 024 12549.88 21.12 54666.68 88888.00 2015-01-24 00:05:16.375 024 12549.90 21.12 54666.72 88888.00 2015-01-24 00:05:16.500 024 12549.83 21.15 54666.70 88888.00 2015-01-24 00:05:16.625 024 12549.83 21.20 54666.70 88888.00 2015-01-24 00:05:16.750 024 12549.80 21.25 54666.72 88888.00 2015-01-24 00:05:16.875 024 12549.80 21.25 54666.70 88888.00 2015-01-24 00:05:17.000 024 12549.85 21.25 54666.70 88888.00 2015-01-24 00:05:17.125 024 12549.85 21.25 54666.72 88888.00 2015-01-24 00:05:17.250 024 12549.83 21.25 54666.70 88888.00 2015-01-24 00:05:17.375 024 12549.85 21.27 54666.72 88888.00 2015-01-24 00:05:17.500 024 12549.85 21.30 54666.72 88888.00 2015-01-24 00:05:17.625 024 12549.80 21.32 54666.72 88888.00 2015-01-24 00:05:17.750 024 12549.73 21.32 54666.70 88888.00 2015-01-24 00:05:17.875 024 12549.70 21.35 54666.70 88888.00 2015-01-24 00:05:18.000 024 12549.75 21.38 54666.72 88888.00 2015-01-24 00:05:18.125 024 12549.77 21.38 54666.70 88888.00 2015-01-24 00:05:18.250 024 12549.70 21.40 54666.75 88888.00 2015-01-24 00:05:18.375 024 12549.67 21.38 54666.75 88888.00 2015-01-24 00:05:18.500 024 12549.65 21.38 54666.70 88888.00 2015-01-24 00:05:18.625 024 12549.73 21.38 54666.75 88888.00 2015-01-24 00:05:18.750 024 12549.73 21.40 54666.75 88888.00 2015-01-24 00:05:18.875 024 12549.70 21.38 54666.72 88888.00 2015-01-24 00:05:19.000 024 12549.70 21.40 54666.72 88888.00 2015-01-24 00:05:19.125 024 12549.70 21.40 54666.72 88888.00 2015-01-24 00:05:19.250 024 12549.62 21.43 54666.75 88888.00 2015-01-24 00:05:19.375 024 12549.65 21.45 54666.78 88888.00 2015-01-24 00:05:19.500 024 12549.70 21.48 54666.78 88888.00 2015-01-24 00:05:19.625 024 12549.77 21.50 54666.75 88888.00 2015-01-24 00:05:19.750 024 12549.77 21.48 54666.75 88888.00 2015-01-24 00:05:19.875 024 12549.70 21.48 54666.78 88888.00 2015-01-24 00:05:20.000 024 12549.67 21.48 54666.72 88888.00 2015-01-24 00:05:20.125 024 12549.60 21.45 54666.72 88888.00 2015-01-24 00:05:20.250 024 12549.60 21.45 54666.75 88888.00 2015-01-24 00:05:20.375 024 12549.62 21.48 54666.75 88888.00 2015-01-24 00:05:20.500 024 12549.62 21.55 54666.78 88888.00 2015-01-24 00:05:20.625 024 12549.62 21.52 54666.80 88888.00 2015-01-24 00:05:20.750 024 12549.60 21.55 54666.75 88888.00 2015-01-24 00:05:20.875 024 12549.52 21.50 54666.72 88888.00 2015-01-24 00:05:21.000 024 12549.45 21.50 54666.70 88888.00 2015-01-24 00:05:21.125 024 12549.45 21.52 54666.75 88888.00 2015-01-24 00:05:21.250 024 12549.40 21.50 54666.75 88888.00 2015-01-24 00:05:21.375 024 12549.42 21.50 54666.75 88888.00 2015-01-24 00:05:21.500 024 12549.42 21.50 54666.75 88888.00 2015-01-24 00:05:21.625 024 12549.45 21.50 54666.80 88888.00 2015-01-24 00:05:21.750 024 12549.50 21.55 54666.78 88888.00 2015-01-24 00:05:21.875 024 12549.50 21.55 54666.78 88888.00 2015-01-24 00:05:22.000 024 12549.52 21.52 54666.75 88888.00 2015-01-24 00:05:22.125 024 12549.50 21.55 54666.78 88888.00 2015-01-24 00:05:22.250 024 12549.40 21.52 54666.80 88888.00 2015-01-24 00:05:22.375 024 12549.42 21.52 54666.80 88888.00 2015-01-24 00:05:22.500 024 12549.40 21.50 54666.78 88888.00 2015-01-24 00:05:22.625 024 12549.45 21.50 54666.78 88888.00 2015-01-24 00:05:22.750 024 12549.45 21.50 54666.78 88888.00 2015-01-24 00:05:22.875 024 12549.40 21.50 54666.78 88888.00 2015-01-24 00:05:23.000 024 12549.35 21.52 54666.80 88888.00 2015-01-24 00:05:23.125 024 12549.35 21.55 54666.80 88888.00 2015-01-24 00:05:23.250 024 12549.35 21.52 54666.82 88888.00 2015-01-24 00:05:23.375 024 12549.38 21.55 54666.82 88888.00 2015-01-24 00:05:23.500 024 12549.38 21.55 54666.82 88888.00 2015-01-24 00:05:23.625 024 12549.38 21.52 54666.80 88888.00 2015-01-24 00:05:23.750 024 12549.38 21.50 54666.80 88888.00 2015-01-24 00:05:23.875 024 12549.35 21.50 54666.82 88888.00 2015-01-24 00:05:24.000 024 12549.45 21.50 54666.78 88888.00 2015-01-24 00:05:24.125 024 12549.52 21.48 54666.80 88888.00 2015-01-24 00:05:24.250 024 12549.42 21.48 54666.80 88888.00 2015-01-24 00:05:24.375 024 12549.42 21.50 54666.82 88888.00 2015-01-24 00:05:24.500 024 12549.45 21.48 54666.82 88888.00 2015-01-24 00:05:24.625 024 12549.45 21.50 54666.80 88888.00 2015-01-24 00:05:24.750 024 12549.40 21.48 54666.78 88888.00 2015-01-24 00:05:24.875 024 12549.40 21.45 54666.78 88888.00 2015-01-24 00:05:25.000 024 12549.38 21.48 54666.78 88888.00 2015-01-24 00:05:25.125 024 12549.45 21.45 54666.78 88888.00 2015-01-24 00:05:25.250 024 12549.42 21.43 54666.80 88888.00 2015-01-24 00:05:25.375 024 12549.42 21.43 54666.80 88888.00 2015-01-24 00:05:25.500 024 12549.40 21.43 54666.78 88888.00 2015-01-24 00:05:25.625 024 12549.42 21.43 54666.78 88888.00 2015-01-24 00:05:25.750 024 12549.40 21.38 54666.75 88888.00 2015-01-24 00:05:25.875 024 12549.40 21.38 54666.78 88888.00 2015-01-24 00:05:26.000 024 12549.48 21.43 54666.78 88888.00 2015-01-24 00:05:26.125 024 12549.45 21.45 54666.80 88888.00 2015-01-24 00:05:26.250 024 12549.33 21.43 54666.75 88888.00 2015-01-24 00:05:26.375 024 12549.40 21.40 54666.80 88888.00 2015-01-24 00:05:26.500 024 12549.45 21.40 54666.82 88888.00 2015-01-24 00:05:26.625 024 12549.40 21.38 54666.80 88888.00 2015-01-24 00:05:26.750 024 12549.35 21.35 54666.80 88888.00 2015-01-24 00:05:26.875 024 12549.40 21.35 54666.80 88888.00 2015-01-24 00:05:27.000 024 12549.45 21.35 54666.80 88888.00 2015-01-24 00:05:27.125 024 12549.42 21.38 54666.80 88888.00 2015-01-24 00:05:27.250 024 12549.45 21.38 54666.82 88888.00 2015-01-24 00:05:27.375 024 12549.50 21.35 54666.80 88888.00 2015-01-24 00:05:27.500 024 12549.48 21.38 54666.80 88888.00 2015-01-24 00:05:27.625 024 12549.45 21.32 54666.85 88888.00 2015-01-24 00:05:27.750 024 12549.35 21.35 54666.85 88888.00 2015-01-24 00:05:27.875 024 12549.35 21.35 54666.78 88888.00 2015-01-24 00:05:28.000 024 12549.40 21.32 54666.82 88888.00 2015-01-24 00:05:28.125 024 12549.45 21.32 54666.80 88888.00 2015-01-24 00:05:28.250 024 12549.40 21.30 54666.82 88888.00 2015-01-24 00:05:28.375 024 12549.42 21.32 54666.85 88888.00 2015-01-24 00:05:28.500 024 12549.48 21.30 54666.80 88888.00 2015-01-24 00:05:28.625 024 12549.42 21.32 54666.82 88888.00 2015-01-24 00:05:28.750 024 12549.40 21.35 54666.82 88888.00 2015-01-24 00:05:28.875 024 12549.40 21.32 54666.82 88888.00 2015-01-24 00:05:29.000 024 12549.48 21.30 54666.82 88888.00 2015-01-24 00:05:29.125 024 12549.50 21.30 54666.82 88888.00 2015-01-24 00:05:29.250 024 12549.50 21.32 54666.82 88888.00 2015-01-24 00:05:29.375 024 12549.52 21.35 54666.78 88888.00 2015-01-24 00:05:29.500 024 12549.48 21.32 54666.80 88888.00 2015-01-24 00:05:29.625 024 12549.42 21.32 54666.80 88888.00 2015-01-24 00:05:29.750 024 12549.40 21.32 54666.82 88888.00 2015-01-24 00:05:29.875 024 12549.50 21.30 54666.80 88888.00 2015-01-24 00:05:30.000 024 12549.50 21.30 54666.78 88888.00 2015-01-24 00:05:30.125 024 12549.52 21.30 54666.82 88888.00 2015-01-24 00:05:30.250 024 12549.48 21.32 54666.82 88888.00 2015-01-24 00:05:30.375 024 12549.48 21.35 54666.80 88888.00 2015-01-24 00:05:30.500 024 12549.50 21.35 54666.78 88888.00 2015-01-24 00:05:30.625 024 12549.50 21.35 54666.80 88888.00 2015-01-24 00:05:30.750 024 12549.45 21.35 54666.78 88888.00 2015-01-24 00:05:30.875 024 12549.40 21.35 54666.78 88888.00 2015-01-24 00:05:31.000 024 12549.40 21.32 54666.72 88888.00 2015-01-24 00:05:31.125 024 12549.45 21.32 54666.78 88888.00 2015-01-24 00:05:31.250 024 12549.45 21.32 54666.82 88888.00 2015-01-24 00:05:31.375 024 12549.48 21.32 54666.80 88888.00 2015-01-24 00:05:31.500 024 12549.45 21.35 54666.78 88888.00 2015-01-24 00:05:31.625 024 12549.42 21.35 54666.78 88888.00 2015-01-24 00:05:31.750 024 12549.42 21.38 54666.78 88888.00 2015-01-24 00:05:31.875 024 12549.45 21.35 54666.80 88888.00 2015-01-24 00:05:32.000 024 12549.45 21.35 54666.82 88888.00 2015-01-24 00:05:32.125 024 12549.40 21.30 54666.82 88888.00 2015-01-24 00:05:32.250 024 12549.38 21.30 54666.80 88888.00 2015-01-24 00:05:32.375 024 12549.40 21.38 54666.80 88888.00 2015-01-24 00:05:32.500 024 12549.35 21.40 54666.82 88888.00 2015-01-24 00:05:32.625 024 12549.35 21.40 54666.85 88888.00 2015-01-24 00:05:32.750 024 12549.42 21.38 54666.78 88888.00 2015-01-24 00:05:32.875 024 12549.48 21.40 54666.78 88888.00 2015-01-24 00:05:33.000 024 12549.50 21.40 54666.75 88888.00 2015-01-24 00:05:33.125 024 12549.55 21.40 54666.78 88888.00 2015-01-24 00:05:33.250 024 12549.52 21.40 54666.78 88888.00 2015-01-24 00:05:33.375 024 12549.55 21.38 54666.75 88888.00 2015-01-24 00:05:33.500 024 12549.55 21.38 54666.78 88888.00 2015-01-24 00:05:33.625 024 12549.60 21.40 54666.80 88888.00 2015-01-24 00:05:33.750 024 12549.60 21.40 54666.78 88888.00 2015-01-24 00:05:33.875 024 12549.60 21.40 54666.78 88888.00 2015-01-24 00:05:34.000 024 12549.58 21.40 54666.75 88888.00 2015-01-24 00:05:34.125 024 12549.58 21.40 54666.78 88888.00 2015-01-24 00:05:34.250 024 12549.50 21.43 54666.80 88888.00 2015-01-24 00:05:34.375 024 12549.55 21.43 54666.78 88888.00 2015-01-24 00:05:34.500 024 12549.55 21.45 54666.80 88888.00 2015-01-24 00:05:34.625 024 12549.58 21.48 54666.78 88888.00 2015-01-24 00:05:34.750 024 12549.58 21.48 54666.75 88888.00 2015-01-24 00:05:34.875 024 12549.52 21.45 54666.75 88888.00 2015-01-24 00:05:35.000 024 12549.50 21.43 54666.75 88888.00 2015-01-24 00:05:35.125 024 12549.52 21.48 54666.72 88888.00 2015-01-24 00:05:35.250 024 12549.52 21.50 54666.78 88888.00 2015-01-24 00:05:35.375 024 12549.52 21.52 54666.78 88888.00 2015-01-24 00:05:35.500 024 12549.45 21.52 54666.78 88888.00 2015-01-24 00:05:35.625 024 12549.40 21.52 54666.72 88888.00 2015-01-24 00:05:35.750 024 12549.42 21.52 54666.75 88888.00 2015-01-24 00:05:35.875 024 12549.50 21.57 54666.78 88888.00 2015-01-24 00:05:36.000 024 12549.48 21.52 54666.75 88888.00 2015-01-24 00:05:36.125 024 12549.45 21.52 54666.72 88888.00 2015-01-24 00:05:36.250 024 12549.42 21.50 54666.72 88888.00 2015-01-24 00:05:36.375 024 12549.48 21.55 54666.72 88888.00 2015-01-24 00:05:36.500 024 12549.48 21.52 54666.72 88888.00 2015-01-24 00:05:36.625 024 12549.48 21.52 54666.72 88888.00 2015-01-24 00:05:36.750 024 12549.48 21.55 54666.72 88888.00 2015-01-24 00:05:36.875 024 12549.50 21.55 54666.78 88888.00 2015-01-24 00:05:37.000 024 12549.50 21.55 54666.78 88888.00 2015-01-24 00:05:37.125 024 12549.48 21.55 54666.75 88888.00 2015-01-24 00:05:37.250 024 12549.45 21.55 54666.75 88888.00 2015-01-24 00:05:37.375 024 12549.50 21.57 54666.78 88888.00 2015-01-24 00:05:37.500 024 12549.52 21.60 54666.75 88888.00 2015-01-24 00:05:37.625 024 12549.48 21.57 54666.75 88888.00 2015-01-24 00:05:37.750 024 12549.52 21.55 54666.72 88888.00 2015-01-24 00:05:37.875 024 12549.60 21.57 54666.78 88888.00 2015-01-24 00:05:38.000 024 12549.50 21.55 54666.78 88888.00 2015-01-24 00:05:38.125 024 12549.45 21.55 54666.75 88888.00 2015-01-24 00:05:38.250 024 12549.50 21.57 54666.72 88888.00 2015-01-24 00:05:38.375 024 12549.52 21.57 54666.68 88888.00 2015-01-24 00:05:38.500 024 12549.48 21.55 54666.72 88888.00 2015-01-24 00:05:38.625 024 12549.52 21.57 54666.72 88888.00 2015-01-24 00:05:38.750 024 12549.52 21.57 54666.72 88888.00 2015-01-24 00:05:38.875 024 12549.52 21.57 54666.70 88888.00 2015-01-24 00:05:39.000 024 12549.45 21.57 54666.70 88888.00 2015-01-24 00:05:39.125 024 12549.50 21.60 54666.75 88888.00 2015-01-24 00:05:39.250 024 12549.55 21.57 54666.72 88888.00 2015-01-24 00:05:39.375 024 12549.60 21.57 54666.72 88888.00 2015-01-24 00:05:39.500 024 12549.60 21.57 54666.72 88888.00 2015-01-24 00:05:39.625 024 12549.60 21.57 54666.72 88888.00 2015-01-24 00:05:39.750 024 12549.60 21.57 54666.75 88888.00 2015-01-24 00:05:39.875 024 12549.58 21.55 54666.78 88888.00 2015-01-24 00:05:40.000 024 12549.58 21.57 54666.75 88888.00 2015-01-24 00:05:40.125 024 12549.60 21.57 54666.72 88888.00 2015-01-24 00:05:40.250 024 12549.58 21.60 54666.78 88888.00 2015-01-24 00:05:40.375 024 12549.62 21.57 54666.75 88888.00 2015-01-24 00:05:40.500 024 12549.58 21.55 54666.72 88888.00 2015-01-24 00:05:40.625 024 12549.58 21.57 54666.72 88888.00 2015-01-24 00:05:40.750 024 12549.55 21.57 54666.75 88888.00 2015-01-24 00:05:40.875 024 12549.58 21.57 54666.75 88888.00 2015-01-24 00:05:41.000 024 12549.60 21.55 54666.72 88888.00 2015-01-24 00:05:41.125 024 12549.58 21.55 54666.72 88888.00 2015-01-24 00:05:41.250 024 12549.55 21.55 54666.75 88888.00 2015-01-24 00:05:41.375 024 12549.58 21.52 54666.72 88888.00 2015-01-24 00:05:41.500 024 12549.58 21.55 54666.70 88888.00 2015-01-24 00:05:41.625 024 12549.55 21.55 54666.70 88888.00 2015-01-24 00:05:41.750 024 12549.58 21.57 54666.70 88888.00 2015-01-24 00:05:41.875 024 12549.67 21.57 54666.72 88888.00 2015-01-24 00:05:42.000 024 12549.70 21.52 54666.70 88888.00 2015-01-24 00:05:42.125 024 12549.73 21.55 54666.70 88888.00 2015-01-24 00:05:42.250 024 12549.65 21.52 54666.70 88888.00 2015-01-24 00:05:42.375 024 12549.65 21.50 54666.70 88888.00 2015-01-24 00:05:42.500 024 12549.70 21.50 54666.70 88888.00 2015-01-24 00:05:42.625 024 12549.70 21.50 54666.70 88888.00 2015-01-24 00:05:42.750 024 12549.70 21.52 54666.72 88888.00 2015-01-24 00:05:42.875 024 12549.62 21.50 54666.70 88888.00 2015-01-24 00:05:43.000 024 12549.58 21.50 54666.72 88888.00 2015-01-24 00:05:43.125 024 12549.62 21.52 54666.72 88888.00 2015-01-24 00:05:43.250 024 12549.65 21.50 54666.72 88888.00 2015-01-24 00:05:43.375 024 12549.65 21.52 54666.75 88888.00 2015-01-24 00:05:43.500 024 12549.62 21.52 54666.72 88888.00 2015-01-24 00:05:43.625 024 12549.60 21.50 54666.72 88888.00 2015-01-24 00:05:43.750 024 12549.58 21.50 54666.70 88888.00 2015-01-24 00:05:43.875 024 12549.55 21.48 54666.70 88888.00 2015-01-24 00:05:44.000 024 12549.60 21.52 54666.68 88888.00 2015-01-24 00:05:44.125 024 12549.62 21.52 54666.70 88888.00 2015-01-24 00:05:44.250 024 12549.65 21.52 54666.72 88888.00 2015-01-24 00:05:44.375 024 12549.67 21.55 54666.72 88888.00 2015-01-24 00:05:44.500 024 12549.67 21.52 54666.68 88888.00 2015-01-24 00:05:44.625 024 12549.73 21.50 54666.70 88888.00 2015-01-24 00:05:44.750 024 12549.70 21.50 54666.70 88888.00 2015-01-24 00:05:44.875 024 12549.67 21.48 54666.70 88888.00 2015-01-24 00:05:45.000 024 12549.67 21.48 54666.68 88888.00 2015-01-24 00:05:45.125 024 12549.67 21.45 54666.65 88888.00 2015-01-24 00:05:45.250 024 12549.70 21.45 54666.68 88888.00 2015-01-24 00:05:45.375 024 12549.73 21.48 54666.68 88888.00 2015-01-24 00:05:45.500 024 12549.67 21.48 54666.68 88888.00 2015-01-24 00:05:45.625 024 12549.65 21.48 54666.70 88888.00 2015-01-24 00:05:45.750 024 12549.67 21.48 54666.70 88888.00 2015-01-24 00:05:45.875 024 12549.70 21.45 54666.70 88888.00 2015-01-24 00:05:46.000 024 12549.65 21.40 54666.65 88888.00 2015-01-24 00:05:46.125 024 12549.60 21.40 54666.65 88888.00 2015-01-24 00:05:46.250 024 12549.55 21.40 54666.65 88888.00 2015-01-24 00:05:46.375 024 12549.60 21.45 54666.68 88888.00 2015-01-24 00:05:46.500 024 12549.65 21.45 54666.72 88888.00 2015-01-24 00:05:46.625 024 12549.70 21.45 54666.72 88888.00 2015-01-24 00:05:46.750 024 12549.67 21.48 54666.72 88888.00 2015-01-24 00:05:46.875 024 12549.70 21.50 54666.70 88888.00 2015-01-24 00:05:47.000 024 12549.77 21.45 54666.68 88888.00 2015-01-24 00:05:47.125 024 12549.75 21.43 54666.70 88888.00 2015-01-24 00:05:47.250 024 12549.67 21.45 54666.72 88888.00 2015-01-24 00:05:47.375 024 12549.75 21.45 54666.70 88888.00 2015-01-24 00:05:47.500 024 12549.80 21.40 54666.68 88888.00 2015-01-24 00:05:47.625 024 12549.73 21.45 54666.70 88888.00 2015-01-24 00:05:47.750 024 12549.67 21.45 54666.72 88888.00 2015-01-24 00:05:47.875 024 12549.67 21.43 54666.72 88888.00 2015-01-24 00:05:48.000 024 12549.67 21.43 54666.75 88888.00 2015-01-24 00:05:48.125 024 12549.67 21.40 54666.72 88888.00 2015-01-24 00:05:48.250 024 12549.67 21.43 54666.72 88888.00 2015-01-24 00:05:48.375 024 12549.65 21.45 54666.72 88888.00 2015-01-24 00:05:48.500 024 12549.70 21.45 54666.72 88888.00 2015-01-24 00:05:48.625 024 12549.73 21.45 54666.70 88888.00 2015-01-24 00:05:48.750 024 12549.73 21.43 54666.70 88888.00 2015-01-24 00:05:48.875 024 12549.73 21.45 54666.65 88888.00 2015-01-24 00:05:49.000 024 12549.80 21.43 54666.70 88888.00 2015-01-24 00:05:49.125 024 12549.80 21.43 54666.72 88888.00 2015-01-24 00:05:49.250 024 12549.77 21.43 54666.75 88888.00 2015-01-24 00:05:49.375 024 12549.73 21.45 54666.70 88888.00 2015-01-24 00:05:49.500 024 12549.70 21.43 54666.70 88888.00 2015-01-24 00:05:49.625 024 12549.70 21.45 54666.75 88888.00 2015-01-24 00:05:49.750 024 12549.73 21.48 54666.75 88888.00 2015-01-24 00:05:49.875 024 12549.70 21.48 54666.72 88888.00 2015-01-24 00:05:50.000 024 12549.67 21.48 54666.70 88888.00 2015-01-24 00:05:50.125 024 12549.58 21.45 54666.72 88888.00 2015-01-24 00:05:50.250 024 12549.50 21.45 54666.75 88888.00 2015-01-24 00:05:50.375 024 12549.55 21.45 54666.72 88888.00 2015-01-24 00:05:50.500 024 12549.60 21.43 54666.72 88888.00 2015-01-24 00:05:50.625 024 12549.60 21.45 54666.75 88888.00 2015-01-24 00:05:50.750 024 12549.62 21.50 54666.75 88888.00 2015-01-24 00:05:50.875 024 12549.65 21.52 54666.72 88888.00 2015-01-24 00:05:51.000 024 12549.62 21.50 54666.72 88888.00 2015-01-24 00:05:51.125 024 12549.60 21.48 54666.75 88888.00 2015-01-24 00:05:51.250 024 12549.58 21.48 54666.75 88888.00 2015-01-24 00:05:51.375 024 12549.58 21.48 54666.75 88888.00 2015-01-24 00:05:51.500 024 12549.60 21.50 54666.75 88888.00 2015-01-24 00:05:51.625 024 12549.60 21.50 54666.72 88888.00 2015-01-24 00:05:51.750 024 12549.58 21.52 54666.72 88888.00 2015-01-24 00:05:51.875 024 12549.48 21.52 54666.72 88888.00 2015-01-24 00:05:52.000 024 12549.48 21.50 54666.72 88888.00 2015-01-24 00:05:52.125 024 12549.52 21.55 54666.72 88888.00 2015-01-24 00:05:52.250 024 12549.55 21.55 54666.72 88888.00 2015-01-24 00:05:52.375 024 12549.52 21.55 54666.65 88888.00 2015-01-24 00:05:52.500 024 12549.50 21.52 54666.70 88888.00 2015-01-24 00:05:52.625 024 12549.52 21.52 54666.70 88888.00 2015-01-24 00:05:52.750 024 12549.55 21.55 54666.72 88888.00 2015-01-24 00:05:52.875 024 12549.52 21.57 54666.75 88888.00 2015-01-24 00:05:53.000 024 12549.50 21.55 54666.75 88888.00 2015-01-24 00:05:53.125 024 12549.52 21.57 54666.72 88888.00 2015-01-24 00:05:53.250 024 12549.55 21.57 54666.72 88888.00 2015-01-24 00:05:53.375 024 12549.55 21.57 54666.75 88888.00 2015-01-24 00:05:53.500 024 12549.55 21.57 54666.75 88888.00 2015-01-24 00:05:53.625 024 12549.60 21.57 54666.78 88888.00 2015-01-24 00:05:53.750 024 12549.60 21.55 54666.78 88888.00 2015-01-24 00:05:53.875 024 12549.58 21.55 54666.75 88888.00 2015-01-24 00:05:54.000 024 12549.55 21.57 54666.75 88888.00 2015-01-24 00:05:54.125 024 12549.58 21.57 54666.72 88888.00 2015-01-24 00:05:54.250 024 12549.55 21.57 54666.72 88888.00 2015-01-24 00:05:54.375 024 12549.60 21.57 54666.72 88888.00 2015-01-24 00:05:54.500 024 12549.60 21.57 54666.70 88888.00 2015-01-24 00:05:54.625 024 12549.62 21.55 54666.72 88888.00 2015-01-24 00:05:54.750 024 12549.60 21.57 54666.70 88888.00 2015-01-24 00:05:54.875 024 12549.55 21.60 54666.72 88888.00 2015-01-24 00:05:55.000 024 12549.52 21.60 54666.75 88888.00 2015-01-24 00:05:55.125 024 12549.52 21.62 54666.78 88888.00 2015-01-24 00:05:55.250 024 12549.50 21.62 54666.72 88888.00 2015-01-24 00:05:55.375 024 12549.58 21.62 54666.75 88888.00 2015-01-24 00:05:55.500 024 12549.55 21.62 54666.72 88888.00 2015-01-24 00:05:55.625 024 12549.52 21.62 54666.72 88888.00 2015-01-24 00:05:55.750 024 12549.55 21.62 54666.72 88888.00 2015-01-24 00:05:55.875 024 12549.52 21.62 54666.72 88888.00 2015-01-24 00:05:56.000 024 12549.52 21.60 54666.75 88888.00 2015-01-24 00:05:56.125 024 12549.52 21.65 54666.75 88888.00 2015-01-24 00:05:56.250 024 12549.50 21.65 54666.78 88888.00 2015-01-24 00:05:56.375 024 12549.55 21.65 54666.72 88888.00 2015-01-24 00:05:56.500 024 12549.58 21.65 54666.72 88888.00 2015-01-24 00:05:56.625 024 12549.58 21.68 54666.72 88888.00 2015-01-24 00:05:56.750 024 12549.55 21.65 54666.75 88888.00 2015-01-24 00:05:56.875 024 12549.58 21.65 54666.70 88888.00 2015-01-24 00:05:57.000 024 12549.50 21.62 54666.72 88888.00 2015-01-24 00:05:57.125 024 12549.48 21.68 54666.70 88888.00 2015-01-24 00:05:57.250 024 12549.50 21.68 54666.72 88888.00 2015-01-24 00:05:57.375 024 12549.60 21.68 54666.68 88888.00 2015-01-24 00:05:57.500 024 12549.58 21.68 54666.68 88888.00 2015-01-24 00:05:57.625 024 12549.58 21.68 54666.70 88888.00 2015-01-24 00:05:57.750 024 12549.62 21.73 54666.70 88888.00 2015-01-24 00:05:57.875 024 12549.62 21.68 54666.70 88888.00 2015-01-24 00:05:58.000 024 12549.62 21.70 54666.65 88888.00 2015-01-24 00:05:58.125 024 12549.62 21.73 54666.68 88888.00 2015-01-24 00:05:58.250 024 12549.55 21.70 54666.68 88888.00 2015-01-24 00:05:58.375 024 12549.58 21.70 54666.65 88888.00 2015-01-24 00:05:58.500 024 12549.65 21.70 54666.68 88888.00 2015-01-24 00:05:58.625 024 12549.62 21.70 54666.62 88888.00 2015-01-24 00:05:58.750 024 12549.58 21.70 54666.68 88888.00 2015-01-24 00:05:58.875 024 12549.58 21.70 54666.70 88888.00 2015-01-24 00:05:59.000 024 12549.58 21.70 54666.68 88888.00 2015-01-24 00:05:59.125 024 12549.65 21.75 54666.70 88888.00 2015-01-24 00:05:59.250 024 12549.60 21.73 54666.72 88888.00 2015-01-24 00:05:59.375 024 12549.60 21.68 54666.68 88888.00 2015-01-24 00:05:59.500 024 12549.65 21.68 54666.68 88888.00 2015-01-24 00:05:59.625 024 12549.70 21.75 54666.70 88888.00 2015-01-24 00:05:59.750 024 12549.65 21.75 54666.70 88888.00 2015-01-24 00:05:59.875 024 12549.55 21.73 54666.70 88888.00 2015-01-24 00:06:00.000 024 12549.60 21.73 54666.65 88888.00 2015-01-24 00:06:00.125 024 12549.65 21.73 54666.70 88888.00 2015-01-24 00:06:00.250 024 12549.60 21.70 54666.68 88888.00 2015-01-24 00:06:00.375 024 12549.60 21.68 54666.68 88888.00 2015-01-24 00:06:00.500 024 12549.60 21.73 54666.68 88888.00 2015-01-24 00:06:00.625 024 12549.70 21.73 54666.72 88888.00 2015-01-24 00:06:00.750 024 12549.73 21.73 54666.72 88888.00 2015-01-24 00:06:00.875 024 12549.67 21.73 54666.75 88888.00 2015-01-24 00:06:01.000 024 12549.65 21.73 54666.72 88888.00 2015-01-24 00:06:01.125 024 12549.65 21.70 54666.70 88888.00 2015-01-24 00:06:01.250 024 12549.67 21.73 54666.72 88888.00 2015-01-24 00:06:01.375 024 12549.77 21.75 54666.72 88888.00 2015-01-24 00:06:01.500 024 12549.75 21.73 54666.72 88888.00 2015-01-24 00:06:01.625 024 12549.75 21.73 54666.72 88888.00 2015-01-24 00:06:01.750 024 12549.75 21.73 54666.72 88888.00 2015-01-24 00:06:01.875 024 12549.65 21.75 54666.72 88888.00 2015-01-24 00:06:02.000 024 12549.58 21.70 54666.72 88888.00 2015-01-24 00:06:02.125 024 12549.60 21.70 54666.70 88888.00 2015-01-24 00:06:02.250 024 12549.62 21.73 54666.68 88888.00 2015-01-24 00:06:02.375 024 12549.62 21.75 54666.70 88888.00 2015-01-24 00:06:02.500 024 12549.62 21.73 54666.68 88888.00 2015-01-24 00:06:02.625 024 12549.73 21.73 54666.70 88888.00 2015-01-24 00:06:02.750 024 12549.77 21.73 54666.65 88888.00 2015-01-24 00:06:02.875 024 12549.73 21.73 54666.62 88888.00 2015-01-24 00:06:03.000 024 12549.73 21.70 54666.68 88888.00 2015-01-24 00:06:03.125 024 12549.67 21.73 54666.70 88888.00 2015-01-24 00:06:03.250 024 12549.70 21.68 54666.65 88888.00 2015-01-24 00:06:03.375 024 12549.77 21.70 54666.70 88888.00 2015-01-24 00:06:03.500 024 12549.77 21.73 54666.70 88888.00 2015-01-24 00:06:03.625 024 12549.77 21.75 54666.70 88888.00 2015-01-24 00:06:03.750 024 12549.77 21.75 54666.70 88888.00 2015-01-24 00:06:03.875 024 12549.83 21.77 54666.68 88888.00 2015-01-24 00:06:04.000 024 12549.90 21.75 54666.65 88888.00 2015-01-24 00:06:04.125 024 12549.85 21.77 54666.68 88888.00 2015-01-24 00:06:04.250 024 12549.83 21.75 54666.72 88888.00 2015-01-24 00:06:04.375 024 12549.85 21.75 54666.65 88888.00 2015-01-24 00:06:04.500 024 12549.80 21.75 54666.65 88888.00 2015-01-24 00:06:04.625 024 12549.80 21.73 54666.68 88888.00 2015-01-24 00:06:04.750 024 12549.85 21.73 54666.65 88888.00 2015-01-24 00:06:04.875 024 12549.83 21.70 54666.68 88888.00 2015-01-24 00:06:05.000 024 12549.85 21.75 54666.68 88888.00 2015-01-24 00:06:05.125 024 12549.83 21.70 54666.68 88888.00 2015-01-24 00:06:05.250 024 12549.73 21.73 54666.62 88888.00 2015-01-24 00:06:05.375 024 12549.67 21.75 54666.60 88888.00 2015-01-24 00:06:05.500 024 12549.70 21.75 54666.65 88888.00 2015-01-24 00:06:05.625 024 12549.80 21.75 54666.68 88888.00 2015-01-24 00:06:05.750 024 12549.85 21.75 54666.70 88888.00 2015-01-24 00:06:05.875 024 12549.88 21.75 54666.65 88888.00 2015-01-24 00:06:06.000 024 12549.88 21.75 54666.60 88888.00 2015-01-24 00:06:06.125 024 12549.80 21.73 54666.62 88888.00 2015-01-24 00:06:06.250 024 12549.77 21.75 54666.65 88888.00 2015-01-24 00:06:06.375 024 12549.73 21.75 54666.68 88888.00 2015-01-24 00:06:06.500 024 12549.80 21.77 54666.68 88888.00 2015-01-24 00:06:06.625 024 12549.85 21.77 54666.65 88888.00 2015-01-24 00:06:06.750 024 12549.88 21.75 54666.70 88888.00 2015-01-24 00:06:06.875 024 12549.85 21.73 54666.70 88888.00 2015-01-24 00:06:07.000 024 12549.83 21.77 54666.68 88888.00 2015-01-24 00:06:07.125 024 12549.85 21.80 54666.68 88888.00 2015-01-24 00:06:07.250 024 12549.88 21.77 54666.70 88888.00 2015-01-24 00:06:07.375 024 12549.90 21.75 54666.68 88888.00 2015-01-24 00:06:07.500 024 12549.85 21.70 54666.65 88888.00 2015-01-24 00:06:07.625 024 12549.88 21.73 54666.65 88888.00 2015-01-24 00:06:07.750 024 12549.85 21.75 54666.68 88888.00 2015-01-24 00:06:07.875 024 12549.90 21.75 54666.68 88888.00 2015-01-24 00:06:08.000 024 12549.90 21.75 54666.65 88888.00 2015-01-24 00:06:08.125 024 12549.90 21.75 54666.70 88888.00 2015-01-24 00:06:08.250 024 12549.88 21.75 54666.72 88888.00 2015-01-24 00:06:08.375 024 12549.92 21.82 54666.75 88888.00 2015-01-24 00:06:08.500 024 12549.85 21.82 54666.72 88888.00 2015-01-24 00:06:08.625 024 12549.88 21.82 54666.72 88888.00 2015-01-24 00:06:08.750 024 12549.92 21.85 54666.70 88888.00 2015-01-24 00:06:08.875 024 12549.92 21.82 54666.70 88888.00 2015-01-24 00:06:09.000 024 12549.98 21.82 54666.70 88888.00 2015-01-24 00:06:09.125 024 12550.02 21.88 54666.70 88888.00 2015-01-24 00:06:09.250 024 12550.08 21.85 54666.70 88888.00 2015-01-24 00:06:09.375 024 12550.02 21.85 54666.72 88888.00 2015-01-24 00:06:09.500 024 12550.00 21.82 54666.72 88888.00 2015-01-24 00:06:09.625 024 12550.02 21.88 54666.75 88888.00 2015-01-24 00:06:09.750 024 12550.05 21.93 54666.75 88888.00 2015-01-24 00:06:09.875 024 12549.98 21.88 54666.75 88888.00 2015-01-24 00:06:10.000 024 12549.92 21.90 54666.72 88888.00 2015-01-24 00:06:10.125 024 12549.92 21.85 54666.70 88888.00 2015-01-24 00:06:10.250 024 12549.85 21.82 54666.70 88888.00 2015-01-24 00:06:10.375 024 12549.88 21.88 54666.68 88888.00 2015-01-24 00:06:10.500 024 12549.90 21.90 54666.70 88888.00 2015-01-24 00:06:10.625 024 12549.90 21.93 54666.72 88888.00 2015-01-24 00:06:10.750 024 12549.90 21.93 54666.72 88888.00 2015-01-24 00:06:10.875 024 12549.88 21.95 54666.70 88888.00 2015-01-24 00:06:11.000 024 12549.83 21.93 54666.72 88888.00 2015-01-24 00:06:11.125 024 12549.88 21.95 54666.70 88888.00 2015-01-24 00:06:11.250 024 12549.88 21.93 54666.70 88888.00 2015-01-24 00:06:11.375 024 12549.90 21.98 54666.70 88888.00 2015-01-24 00:06:11.500 024 12549.88 21.95 54666.70 88888.00 2015-01-24 00:06:11.625 024 12549.85 21.93 54666.70 88888.00 2015-01-24 00:06:11.750 024 12549.83 21.95 54666.70 88888.00 2015-01-24 00:06:11.875 024 12549.75 22.00 54666.75 88888.00 2015-01-24 00:06:12.000 024 12549.77 21.98 54666.70 88888.00 2015-01-24 00:06:12.125 024 12549.77 21.98 54666.72 88888.00 2015-01-24 00:06:12.250 024 12549.77 22.00 54666.70 88888.00 2015-01-24 00:06:12.375 024 12549.85 22.02 54666.72 88888.00 2015-01-24 00:06:12.500 024 12549.83 22.00 54666.72 88888.00 2015-01-24 00:06:12.625 024 12549.85 22.00 54666.70 88888.00 2015-01-24 00:06:12.750 024 12549.85 22.00 54666.72 88888.00 2015-01-24 00:06:12.875 024 12549.83 22.02 54666.70 88888.00 2015-01-24 00:06:13.000 024 12549.83 22.05 54666.65 88888.00 2015-01-24 00:06:13.125 024 12549.83 22.05 54666.70 88888.00 2015-01-24 00:06:13.250 024 12549.83 22.07 54666.68 88888.00 2015-01-24 00:06:13.375 024 12549.80 22.02 54666.68 88888.00 2015-01-24 00:06:13.500 024 12549.75 22.05 54666.65 88888.00 2015-01-24 00:06:13.625 024 12549.67 22.05 54666.68 88888.00 2015-01-24 00:06:13.750 024 12549.83 22.05 54666.68 88888.00 2015-01-24 00:06:13.875 024 12549.88 22.02 54666.70 88888.00 2015-01-24 00:06:14.000 024 12549.77 22.07 54666.68 88888.00 2015-01-24 00:06:14.125 024 12549.73 22.07 54666.70 88888.00 2015-01-24 00:06:14.250 024 12549.73 22.10 54666.70 88888.00 2015-01-24 00:06:14.375 024 12549.77 22.10 54666.68 88888.00 2015-01-24 00:06:14.500 024 12549.73 22.10 54666.68 88888.00 2015-01-24 00:06:14.625 024 12549.73 22.10 54666.68 88888.00 2015-01-24 00:06:14.750 024 12549.75 22.10 54666.68 88888.00 2015-01-24 00:06:14.875 024 12549.80 22.10 54666.70 88888.00 2015-01-24 00:06:15.000 024 12549.75 22.10 54666.65 88888.00 2015-01-24 00:06:15.125 024 12549.70 22.10 54666.68 88888.00 2015-01-24 00:06:15.250 024 12549.70 22.12 54666.68 88888.00 2015-01-24 00:06:15.375 024 12549.77 22.12 54666.68 88888.00 2015-01-24 00:06:15.500 024 12549.70 22.10 54666.68 88888.00 2015-01-24 00:06:15.625 024 12549.70 22.12 54666.68 88888.00 2015-01-24 00:06:15.750 024 12549.73 22.12 54666.68 88888.00 2015-01-24 00:06:15.875 024 12549.67 22.12 54666.68 88888.00 2015-01-24 00:06:16.000 024 12549.65 22.12 54666.65 88888.00 2015-01-24 00:06:16.125 024 12549.70 22.15 54666.70 88888.00 2015-01-24 00:06:16.250 024 12549.62 22.15 54666.70 88888.00 2015-01-24 00:06:16.375 024 12549.58 22.18 54666.72 88888.00 2015-01-24 00:06:16.500 024 12549.62 22.20 54666.75 88888.00 2015-01-24 00:06:16.625 024 12549.62 22.20 54666.72 88888.00 2015-01-24 00:06:16.750 024 12549.67 22.18 54666.70 88888.00 2015-01-24 00:06:16.875 024 12549.70 22.18 54666.72 88888.00 2015-01-24 00:06:17.000 024 12549.73 22.20 54666.70 88888.00 2015-01-24 00:06:17.125 024 12549.75 22.23 54666.70 88888.00 2015-01-24 00:06:17.250 024 12549.70 22.23 54666.70 88888.00 2015-01-24 00:06:17.375 024 12549.65 22.23 54666.68 88888.00 2015-01-24 00:06:17.500 024 12549.67 22.23 54666.68 88888.00 2015-01-24 00:06:17.625 024 12549.65 22.23 54666.70 88888.00 2015-01-24 00:06:17.750 024 12549.62 22.25 54666.70 88888.00 2015-01-24 00:06:17.875 024 12549.58 22.27 54666.72 88888.00 2015-01-24 00:06:18.000 024 12549.62 22.25 54666.68 88888.00 2015-01-24 00:06:18.125 024 12549.65 22.27 54666.68 88888.00 2015-01-24 00:06:18.250 024 12549.62 22.25 54666.70 88888.00 2015-01-24 00:06:18.375 024 12549.60 22.27 54666.65 88888.00 2015-01-24 00:06:18.500 024 12549.55 22.30 54666.70 88888.00 2015-01-24 00:06:18.625 024 12549.60 22.30 54666.70 88888.00 2015-01-24 00:06:18.750 024 12549.67 22.30 54666.72 88888.00 2015-01-24 00:06:18.875 024 12549.65 22.30 54666.75 88888.00 2015-01-24 00:06:19.000 024 12549.58 22.30 54666.75 88888.00 2015-01-24 00:06:19.125 024 12549.55 22.32 54666.75 88888.00 2015-01-24 00:06:19.250 024 12549.58 22.32 54666.75 88888.00 2015-01-24 00:06:19.375 024 12549.60 22.35 54666.78 88888.00 2015-01-24 00:06:19.500 024 12549.60 22.38 54666.78 88888.00 2015-01-24 00:06:19.625 024 12549.58 22.38 54666.78 88888.00 2015-01-24 00:06:19.750 024 12549.52 22.35 54666.78 88888.00 2015-01-24 00:06:19.875 024 12549.55 22.35 54666.78 88888.00 2015-01-24 00:06:20.000 024 12549.58 22.38 54666.75 88888.00 2015-01-24 00:06:20.125 024 12549.60 22.38 54666.72 88888.00 2015-01-24 00:06:20.250 024 12549.52 22.32 54666.75 88888.00 2015-01-24 00:06:20.375 024 12549.55 22.35 54666.80 88888.00 2015-01-24 00:06:20.500 024 12549.52 22.35 54666.78 88888.00 2015-01-24 00:06:20.625 024 12549.52 22.35 54666.75 88888.00 2015-01-24 00:06:20.750 024 12549.55 22.35 54666.72 88888.00 2015-01-24 00:06:20.875 024 12549.58 22.35 54666.75 88888.00 2015-01-24 00:06:21.000 024 12549.52 22.38 54666.75 88888.00 2015-01-24 00:06:21.125 024 12549.50 22.40 54666.72 88888.00 2015-01-24 00:06:21.250 024 12549.45 22.40 54666.75 88888.00 2015-01-24 00:06:21.375 024 12549.50 22.38 54666.72 88888.00 2015-01-24 00:06:21.500 024 12549.52 22.43 54666.72 88888.00 2015-01-24 00:06:21.625 024 12549.48 22.43 54666.72 88888.00 2015-01-24 00:06:21.750 024 12549.45 22.43 54666.72 88888.00 2015-01-24 00:06:21.875 024 12549.40 22.40 54666.75 88888.00 2015-01-24 00:06:22.000 024 12549.40 22.43 54666.72 88888.00 2015-01-24 00:06:22.125 024 12549.40 22.48 54666.75 88888.00 2015-01-24 00:06:22.250 024 12549.45 22.48 54666.75 88888.00 2015-01-24 00:06:22.375 024 12549.52 22.45 54666.75 88888.00 2015-01-24 00:06:22.500 024 12549.52 22.48 54666.75 88888.00 2015-01-24 00:06:22.625 024 12549.48 22.45 54666.72 88888.00 2015-01-24 00:06:22.750 024 12549.45 22.45 54666.75 88888.00 2015-01-24 00:06:22.875 024 12549.48 22.48 54666.75 88888.00 2015-01-24 00:06:23.000 024 12549.52 22.48 54666.72 88888.00 2015-01-24 00:06:23.125 024 12549.50 22.45 54666.72 88888.00 2015-01-24 00:06:23.250 024 12549.42 22.45 54666.70 88888.00 2015-01-24 00:06:23.375 024 12549.45 22.48 54666.75 88888.00 2015-01-24 00:06:23.500 024 12549.45 22.48 54666.72 88888.00 2015-01-24 00:06:23.625 024 12549.45 22.48 54666.72 88888.00 2015-01-24 00:06:23.750 024 12549.45 22.50 54666.72 88888.00 2015-01-24 00:06:23.875 024 12549.48 22.50 54666.70 88888.00 2015-01-24 00:06:24.000 024 12549.50 22.52 54666.70 88888.00 2015-01-24 00:06:24.125 024 12549.48 22.55 54666.75 88888.00 2015-01-24 00:06:24.250 024 12549.45 22.55 54666.70 88888.00 2015-01-24 00:06:24.375 024 12549.50 22.55 54666.72 88888.00 2015-01-24 00:06:24.500 024 12549.38 22.52 54666.75 88888.00 2015-01-24 00:06:24.625 024 12549.33 22.52 54666.72 88888.00 2015-01-24 00:06:24.750 024 12549.42 22.52 54666.72 88888.00 2015-01-24 00:06:24.875 024 12549.45 22.52 54666.72 88888.00 2015-01-24 00:06:25.000 024 12549.38 22.52 54666.70 88888.00 2015-01-24 00:06:25.125 024 12549.38 22.52 54666.72 88888.00 2015-01-24 00:06:25.250 024 12549.35 22.55 54666.75 88888.00 2015-01-24 00:06:25.375 024 12549.35 22.57 54666.75 88888.00 2015-01-24 00:06:25.500 024 12549.35 22.57 54666.72 88888.00 2015-01-24 00:06:25.625 024 12549.40 22.57 54666.72 88888.00 2015-01-24 00:06:25.750 024 12549.35 22.57 54666.75 88888.00 2015-01-24 00:06:25.875 024 12549.35 22.60 54666.75 88888.00 2015-01-24 00:06:26.000 024 12549.38 22.57 54666.75 88888.00 2015-01-24 00:06:26.125 024 12549.45 22.62 54666.75 88888.00 2015-01-24 00:06:26.250 024 12549.45 22.60 54666.75 88888.00 2015-01-24 00:06:26.375 024 12549.40 22.57 54666.75 88888.00 2015-01-24 00:06:26.500 024 12549.35 22.60 54666.72 88888.00 2015-01-24 00:06:26.625 024 12549.38 22.60 54666.72 88888.00 2015-01-24 00:06:26.750 024 12549.38 22.60 54666.70 88888.00 2015-01-24 00:06:26.875 024 12549.38 22.60 54666.72 88888.00 2015-01-24 00:06:27.000 024 12549.45 22.62 54666.70 88888.00 2015-01-24 00:06:27.125 024 12549.42 22.60 54666.70 88888.00 2015-01-24 00:06:27.250 024 12549.33 22.62 54666.75 88888.00 2015-01-24 00:06:27.375 024 12549.40 22.65 54666.75 88888.00 2015-01-24 00:06:27.500 024 12549.42 22.68 54666.72 88888.00 2015-01-24 00:06:27.625 024 12549.48 22.68 54666.72 88888.00 2015-01-24 00:06:27.750 024 12549.50 22.65 54666.75 88888.00 2015-01-24 00:06:27.875 024 12549.48 22.62 54666.70 88888.00 2015-01-24 00:06:28.000 024 12549.40 22.62 54666.72 88888.00 2015-01-24 00:06:28.125 024 12549.38 22.62 54666.75 88888.00 2015-01-24 00:06:28.250 024 12549.35 22.60 54666.75 88888.00 2015-01-24 00:06:28.375 024 12549.42 22.65 54666.78 88888.00 2015-01-24 00:06:28.500 024 12549.42 22.65 54666.78 88888.00 2015-01-24 00:06:28.625 024 12549.50 22.62 54666.72 88888.00 2015-01-24 00:06:28.750 024 12549.50 22.60 54666.70 88888.00 2015-01-24 00:06:28.875 024 12549.52 22.62 54666.70 88888.00 2015-01-24 00:06:29.000 024 12549.52 22.62 54666.70 88888.00 2015-01-24 00:06:29.125 024 12549.58 22.60 54666.72 88888.00 2015-01-24 00:06:29.250 024 12549.52 22.60 54666.72 88888.00 2015-01-24 00:06:29.375 024 12549.50 22.60 54666.70 88888.00 2015-01-24 00:06:29.500 024 12549.45 22.65 54666.70 88888.00 2015-01-24 00:06:29.625 024 12549.45 22.68 54666.72 88888.00 2015-01-24 00:06:29.750 024 12549.40 22.62 54666.70 88888.00 2015-01-24 00:06:29.875 024 12549.42 22.57 54666.68 88888.00 2015-01-24 00:06:30.000 024 12549.50 22.60 54666.68 88888.00 2015-01-24 00:06:30.125 024 12549.48 22.60 54666.70 88888.00 2015-01-24 00:06:30.250 024 12549.40 22.62 54666.72 88888.00 2015-01-24 00:06:30.375 024 12549.45 22.62 54666.70 88888.00 2015-01-24 00:06:30.500 024 12549.48 22.60 54666.72 88888.00 2015-01-24 00:06:30.625 024 12549.50 22.60 54666.72 88888.00 2015-01-24 00:06:30.750 024 12549.52 22.62 54666.72 88888.00 2015-01-24 00:06:30.875 024 12549.45 22.62 54666.70 88888.00 2015-01-24 00:06:31.000 024 12549.45 22.60 54666.68 88888.00 2015-01-24 00:06:31.125 024 12549.50 22.60 54666.75 88888.00 2015-01-24 00:06:31.250 024 12549.50 22.60 54666.75 88888.00 2015-01-24 00:06:31.375 024 12549.48 22.62 54666.75 88888.00 2015-01-24 00:06:31.500 024 12549.48 22.60 54666.75 88888.00 2015-01-24 00:06:31.625 024 12549.50 22.57 54666.72 88888.00 2015-01-24 00:06:31.750 024 12549.52 22.57 54666.70 88888.00 2015-01-24 00:06:31.875 024 12549.52 22.55 54666.72 88888.00 2015-01-24 00:06:32.000 024 12549.55 22.57 54666.70 88888.00 2015-01-24 00:06:32.125 024 12549.55 22.57 54666.72 88888.00 2015-01-24 00:06:32.250 024 12549.52 22.55 54666.75 88888.00 2015-01-24 00:06:32.375 024 12549.55 22.52 54666.70 88888.00 2015-01-24 00:06:32.500 024 12549.58 22.52 54666.70 88888.00 2015-01-24 00:06:32.625 024 12549.62 22.52 54666.75 88888.00 2015-01-24 00:06:32.750 024 12549.60 22.55 54666.75 88888.00 2015-01-24 00:06:32.875 024 12549.60 22.55 54666.75 88888.00 2015-01-24 00:06:33.000 024 12549.65 22.52 54666.72 88888.00 2015-01-24 00:06:33.125 024 12549.67 22.50 54666.72 88888.00 2015-01-24 00:06:33.250 024 12549.60 22.50 54666.72 88888.00 2015-01-24 00:06:33.375 024 12549.62 22.52 54666.70 88888.00 2015-01-24 00:06:33.500 024 12549.55 22.50 54666.72 88888.00 2015-01-24 00:06:33.625 024 12549.55 22.50 54666.68 88888.00 2015-01-24 00:06:33.750 024 12549.62 22.48 54666.70 88888.00 2015-01-24 00:06:33.875 024 12549.67 22.48 54666.70 88888.00 2015-01-24 00:06:34.000 024 12549.70 22.48 54666.68 88888.00 2015-01-24 00:06:34.125 024 12549.70 22.48 54666.70 88888.00 2015-01-24 00:06:34.250 024 12549.65 22.48 54666.72 88888.00 2015-01-24 00:06:34.375 024 12549.67 22.50 54666.72 88888.00 2015-01-24 00:06:34.500 024 12549.67 22.50 54666.70 88888.00 2015-01-24 00:06:34.625 024 12549.67 22.48 54666.68 88888.00 2015-01-24 00:06:34.750 024 12549.65 22.43 54666.72 88888.00 2015-01-24 00:06:34.875 024 12549.62 22.43 54666.75 88888.00 2015-01-24 00:06:35.000 024 12549.67 22.43 54666.72 88888.00 2015-01-24 00:06:35.125 024 12549.65 22.43 54666.72 88888.00 2015-01-24 00:06:35.250 024 12549.65 22.43 54666.72 88888.00 2015-01-24 00:06:35.375 024 12549.73 22.45 54666.72 88888.00 2015-01-24 00:06:35.500 024 12549.73 22.43 54666.70 88888.00 2015-01-24 00:06:35.625 024 12549.67 22.43 54666.70 88888.00 2015-01-24 00:06:35.750 024 12549.70 22.43 54666.68 88888.00 2015-01-24 00:06:35.875 024 12549.70 22.43 54666.70 88888.00 2015-01-24 00:06:36.000 024 12549.65 22.40 54666.68 88888.00 2015-01-24 00:06:36.125 024 12549.67 22.40 54666.72 88888.00 2015-01-24 00:06:36.250 024 12549.67 22.35 54666.70 88888.00 2015-01-24 00:06:36.375 024 12549.67 22.38 54666.72 88888.00 2015-01-24 00:06:36.500 024 12549.65 22.32 54666.70 88888.00 2015-01-24 00:06:36.625 024 12549.65 22.35 54666.70 88888.00 2015-01-24 00:06:36.750 024 12549.65 22.35 54666.70 88888.00 2015-01-24 00:06:36.875 024 12549.67 22.35 54666.70 88888.00 2015-01-24 00:06:37.000 024 12549.67 22.38 54666.70 88888.00 2015-01-24 00:06:37.125 024 12549.65 22.35 54666.68 88888.00 2015-01-24 00:06:37.250 024 12549.65 22.32 54666.70 88888.00 2015-01-24 00:06:37.375 024 12549.67 22.32 54666.68 88888.00 2015-01-24 00:06:37.500 024 12549.70 22.35 54666.70 88888.00 2015-01-24 00:06:37.625 024 12549.70 22.38 54666.75 88888.00 2015-01-24 00:06:37.750 024 12549.65 22.38 54666.72 88888.00 2015-01-24 00:06:37.875 024 12549.67 22.32 54666.72 88888.00 2015-01-24 00:06:38.000 024 12549.67 22.32 54666.72 88888.00 2015-01-24 00:06:38.125 024 12549.70 22.32 54666.75 88888.00 2015-01-24 00:06:38.250 024 12549.70 22.38 54666.72 88888.00 2015-01-24 00:06:38.375 024 12549.70 22.35 54666.70 88888.00 2015-01-24 00:06:38.500 024 12549.67 22.32 54666.68 88888.00 2015-01-24 00:06:38.625 024 12549.67 22.27 54666.70 88888.00 2015-01-24 00:06:38.750 024 12549.70 22.30 54666.68 88888.00 2015-01-24 00:06:38.875 024 12549.73 22.30 54666.70 88888.00 2015-01-24 00:06:39.000 024 12549.73 22.30 54666.70 88888.00 2015-01-24 00:06:39.125 024 12549.70 22.30 54666.72 88888.00 2015-01-24 00:06:39.250 024 12549.70 22.30 54666.70 88888.00 2015-01-24 00:06:39.375 024 12549.83 22.30 54666.70 88888.00 2015-01-24 00:06:39.500 024 12549.77 22.27 54666.68 88888.00 2015-01-24 00:06:39.625 024 12549.80 22.25 54666.68 88888.00 2015-01-24 00:06:39.750 024 12549.77 22.27 54666.70 88888.00 2015-01-24 00:06:39.875 024 12549.80 22.30 54666.68 88888.00 2015-01-24 00:06:40.000 024 12549.77 22.27 54666.70 88888.00 2015-01-24 00:06:40.125 024 12549.75 22.25 54666.72 88888.00 2015-01-24 00:06:40.250 024 12549.70 22.30 54666.75 88888.00 2015-01-24 00:06:40.375 024 12549.75 22.32 54666.75 88888.00 2015-01-24 00:06:40.500 024 12549.73 22.32 54666.72 88888.00 2015-01-24 00:06:40.625 024 12549.67 22.27 54666.72 88888.00 2015-01-24 00:06:40.750 024 12549.60 22.27 54666.70 88888.00 2015-01-24 00:06:40.875 024 12549.62 22.30 54666.70 88888.00 2015-01-24 00:06:41.000 024 12549.65 22.27 54666.65 88888.00 2015-01-24 00:06:41.125 024 12549.65 22.30 54666.68 88888.00 2015-01-24 00:06:41.250 024 12549.67 22.25 54666.70 88888.00 2015-01-24 00:06:41.375 024 12549.77 22.25 54666.70 88888.00 2015-01-24 00:06:41.500 024 12549.75 22.30 54666.72 88888.00 2015-01-24 00:06:41.625 024 12549.70 22.30 54666.75 88888.00 2015-01-24 00:06:41.750 024 12549.80 22.27 54666.72 88888.00 2015-01-24 00:06:41.875 024 12549.88 22.25 54666.70 88888.00 2015-01-24 00:06:42.000 024 12549.88 22.25 54666.72 88888.00 2015-01-24 00:06:42.125 024 12549.80 22.27 54666.70 88888.00 2015-01-24 00:06:42.250 024 12549.75 22.23 54666.70 88888.00 2015-01-24 00:06:42.375 024 12549.77 22.25 54666.68 88888.00 2015-01-24 00:06:42.500 024 12549.77 22.25 54666.70 88888.00 2015-01-24 00:06:42.625 024 12549.83 22.27 54666.70 88888.00 2015-01-24 00:06:42.750 024 12549.80 22.25 54666.72 88888.00 2015-01-24 00:06:42.875 024 12549.83 22.25 54666.70 88888.00 2015-01-24 00:06:43.000 024 12549.85 22.27 54666.68 88888.00 2015-01-24 00:06:43.125 024 12549.88 22.30 54666.72 88888.00 2015-01-24 00:06:43.250 024 12549.85 22.27 54666.75 88888.00 2015-01-24 00:06:43.375 024 12549.83 22.27 54666.78 88888.00 2015-01-24 00:06:43.500 024 12549.85 22.25 54666.70 88888.00 2015-01-24 00:06:43.625 024 12549.85 22.25 54666.72 88888.00 2015-01-24 00:06:43.750 024 12549.83 22.25 54666.72 88888.00 2015-01-24 00:06:43.875 024 12549.77 22.25 54666.75 88888.00 2015-01-24 00:06:44.000 024 12549.75 22.23 54666.72 88888.00 2015-01-24 00:06:44.125 024 12549.73 22.27 54666.72 88888.00 2015-01-24 00:06:44.250 024 12549.70 22.25 54666.72 88888.00 2015-01-24 00:06:44.375 024 12549.67 22.27 54666.72 88888.00 2015-01-24 00:06:44.500 024 12549.70 22.30 54666.72 88888.00 2015-01-24 00:06:44.625 024 12549.73 22.25 54666.72 88888.00 2015-01-24 00:06:44.750 024 12549.77 22.23 54666.70 88888.00 2015-01-24 00:06:44.875 024 12549.77 22.25 54666.70 88888.00 2015-01-24 00:06:45.000 024 12549.77 22.25 54666.70 88888.00 2015-01-24 00:06:45.125 024 12549.83 22.25 54666.70 88888.00 2015-01-24 00:06:45.250 024 12549.77 22.27 54666.70 88888.00 2015-01-24 00:06:45.375 024 12549.77 22.30 54666.72 88888.00 2015-01-24 00:06:45.500 024 12549.80 22.27 54666.72 88888.00 2015-01-24 00:06:45.625 024 12549.75 22.25 54666.72 88888.00 2015-01-24 00:06:45.750 024 12549.73 22.27 54666.72 88888.00 2015-01-24 00:06:45.875 024 12549.67 22.30 54666.72 88888.00 2015-01-24 00:06:46.000 024 12549.73 22.25 54666.70 88888.00 2015-01-24 00:06:46.125 024 12549.75 22.30 54666.70 88888.00 2015-01-24 00:06:46.250 024 12549.73 22.25 54666.70 88888.00 2015-01-24 00:06:46.375 024 12549.65 22.25 54666.68 88888.00 2015-01-24 00:06:46.500 024 12549.70 22.25 54666.70 88888.00 2015-01-24 00:06:46.625 024 12549.75 22.27 54666.72 88888.00 2015-01-24 00:06:46.750 024 12549.67 22.27 54666.72 88888.00 2015-01-24 00:06:46.875 024 12549.70 22.27 54666.70 88888.00 2015-01-24 00:06:47.000 024 12549.73 22.25 54666.68 88888.00 2015-01-24 00:06:47.125 024 12549.75 22.25 54666.70 88888.00 2015-01-24 00:06:47.250 024 12549.75 22.30 54666.72 88888.00 2015-01-24 00:06:47.375 024 12549.75 22.27 54666.70 88888.00 2015-01-24 00:06:47.500 024 12549.75 22.30 54666.75 88888.00 2015-01-24 00:06:47.625 024 12549.83 22.30 54666.78 88888.00 2015-01-24 00:06:47.750 024 12549.77 22.27 54666.75 88888.00 2015-01-24 00:06:47.875 024 12549.77 22.30 54666.75 88888.00 2015-01-24 00:06:48.000 024 12549.77 22.30 54666.75 88888.00 2015-01-24 00:06:48.125 024 12549.75 22.32 54666.72 88888.00 2015-01-24 00:06:48.250 024 12549.73 22.27 54666.68 88888.00 2015-01-24 00:06:48.375 024 12549.75 22.30 54666.70 88888.00 2015-01-24 00:06:48.500 024 12549.73 22.30 54666.72 88888.00 2015-01-24 00:06:48.625 024 12549.65 22.27 54666.70 88888.00 2015-01-24 00:06:48.750 024 12549.65 22.27 54666.68 88888.00 2015-01-24 00:06:48.875 024 12549.67 22.30 54666.65 88888.00 2015-01-24 00:06:49.000 024 12549.67 22.35 54666.68 88888.00 2015-01-24 00:06:49.125 024 12549.73 22.35 54666.70 88888.00 2015-01-24 00:06:49.250 024 12549.73 22.32 54666.70 88888.00 2015-01-24 00:06:49.375 024 12549.73 22.32 54666.70 88888.00 2015-01-24 00:06:49.500 024 12549.67 22.35 54666.72 88888.00 2015-01-24 00:06:49.625 024 12549.67 22.38 54666.72 88888.00 2015-01-24 00:06:49.750 024 12549.75 22.35 54666.72 88888.00 2015-01-24 00:06:49.875 024 12549.73 22.35 54666.70 88888.00 2015-01-24 00:06:50.000 024 12549.67 22.35 54666.70 88888.00 2015-01-24 00:06:50.125 024 12549.65 22.35 54666.70 88888.00 2015-01-24 00:06:50.250 024 12549.65 22.30 54666.70 88888.00 2015-01-24 00:06:50.375 024 12549.73 22.30 54666.68 88888.00 2015-01-24 00:06:50.500 024 12549.75 22.30 54666.70 88888.00 2015-01-24 00:06:50.625 024 12549.70 22.35 54666.72 88888.00 2015-01-24 00:06:50.750 024 12549.73 22.38 54666.72 88888.00 2015-01-24 00:06:50.875 024 12549.73 22.38 54666.72 88888.00 2015-01-24 00:06:51.000 024 12549.65 22.35 54666.72 88888.00 2015-01-24 00:06:51.125 024 12549.62 22.32 54666.72 88888.00 2015-01-24 00:06:51.250 024 12549.62 22.30 54666.72 88888.00 2015-01-24 00:06:51.375 024 12549.73 22.35 54666.72 88888.00 2015-01-24 00:06:51.500 024 12549.80 22.38 54666.70 88888.00 2015-01-24 00:06:51.625 024 12549.77 22.30 54666.70 88888.00 2015-01-24 00:06:51.750 024 12549.75 22.30 54666.72 88888.00 2015-01-24 00:06:51.875 024 12549.62 22.32 54666.72 88888.00 2015-01-24 00:06:52.000 024 12549.62 22.30 54666.70 88888.00 2015-01-24 00:06:52.125 024 12549.62 22.38 54666.70 88888.00 2015-01-24 00:06:52.250 024 12549.70 22.38 54666.72 88888.00 2015-01-24 00:06:52.375 024 12549.75 22.40 54666.70 88888.00 2015-01-24 00:06:52.500 024 12549.75 22.38 54666.72 88888.00 2015-01-24 00:06:52.625 024 12549.70 22.35 54666.72 88888.00 2015-01-24 00:06:52.750 024 12549.73 22.35 54666.70 88888.00 2015-01-24 00:06:52.875 024 12549.73 22.38 54666.72 88888.00 2015-01-24 00:06:53.000 024 12549.73 22.38 54666.72 88888.00 2015-01-24 00:06:53.125 024 12549.67 22.35 54666.70 88888.00 2015-01-24 00:06:53.250 024 12549.70 22.32 54666.70 88888.00 2015-01-24 00:06:53.375 024 12549.75 22.35 54666.70 88888.00 2015-01-24 00:06:53.500 024 12549.80 22.35 54666.70 88888.00 2015-01-24 00:06:53.625 024 12549.80 22.40 54666.75 88888.00 2015-01-24 00:06:53.750 024 12549.83 22.40 54666.72 88888.00 2015-01-24 00:06:53.875 024 12549.80 22.43 54666.75 88888.00 2015-01-24 00:06:54.000 024 12549.75 22.40 54666.75 88888.00 2015-01-24 00:06:54.125 024 12549.77 22.43 54666.75 88888.00 2015-01-24 00:06:54.250 024 12549.75 22.43 54666.75 88888.00 2015-01-24 00:06:54.375 024 12549.77 22.43 54666.70 88888.00 2015-01-24 00:06:54.500 024 12549.77 22.43 54666.75 88888.00 2015-01-24 00:06:54.625 024 12549.73 22.40 54666.72 88888.00 2015-01-24 00:06:54.750 024 12549.77 22.43 54666.75 88888.00 2015-01-24 00:06:54.875 024 12549.83 22.38 54666.75 88888.00 2015-01-24 00:06:55.000 024 12549.80 22.40 54666.72 88888.00 2015-01-24 00:06:55.125 024 12549.83 22.40 54666.75 88888.00 2015-01-24 00:06:55.250 024 12549.75 22.43 54666.75 88888.00 2015-01-24 00:06:55.375 024 12549.70 22.43 54666.72 88888.00 2015-01-24 00:06:55.500 024 12549.73 22.43 54666.72 88888.00 2015-01-24 00:06:55.625 024 12549.75 22.45 54666.72 88888.00 2015-01-24 00:06:55.750 024 12549.75 22.48 54666.68 88888.00 2015-01-24 00:06:55.875 024 12549.70 22.45 54666.70 88888.00 2015-01-24 00:06:56.000 024 12549.75 22.45 54666.70 88888.00 2015-01-24 00:06:56.125 024 12549.77 22.48 54666.72 88888.00 2015-01-24 00:06:56.250 024 12549.75 22.48 54666.72 88888.00 2015-01-24 00:06:56.375 024 12549.77 22.48 54666.75 88888.00 2015-01-24 00:06:56.500 024 12549.80 22.50 54666.75 88888.00 2015-01-24 00:06:56.625 024 12549.73 22.50 54666.72 88888.00 2015-01-24 00:06:56.750 024 12549.67 22.48 54666.72 88888.00 2015-01-24 00:06:56.875 024 12549.70 22.48 54666.75 88888.00 2015-01-24 00:06:57.000 024 12549.73 22.48 54666.75 88888.00 2015-01-24 00:06:57.125 024 12549.75 22.50 54666.72 88888.00 2015-01-24 00:06:57.250 024 12549.73 22.48 54666.75 88888.00 2015-01-24 00:06:57.375 024 12549.73 22.48 54666.72 88888.00 2015-01-24 00:06:57.500 024 12549.75 22.50 54666.72 88888.00 2015-01-24 00:06:57.625 024 12549.77 22.50 54666.75 88888.00 2015-01-24 00:06:57.750 024 12549.67 22.50 54666.75 88888.00 2015-01-24 00:06:57.875 024 12549.60 22.50 54666.75 88888.00 2015-01-24 00:06:58.000 024 12549.60 22.50 54666.75 88888.00 2015-01-24 00:06:58.125 024 12549.62 22.55 54666.75 88888.00 2015-01-24 00:06:58.250 024 12549.55 22.50 54666.75 88888.00 2015-01-24 00:06:58.375 024 12549.52 22.52 54666.75 88888.00 2015-01-24 00:06:58.500 024 12549.55 22.55 54666.80 88888.00 2015-01-24 00:06:58.625 024 12549.52 22.52 54666.78 88888.00 2015-01-24 00:06:58.750 024 12549.52 22.52 54666.78 88888.00 2015-01-24 00:06:58.875 024 12549.60 22.52 54666.78 88888.00 2015-01-24 00:06:59.000 024 12549.65 22.50 54666.75 88888.00 2015-01-24 00:06:59.125 024 12549.60 22.50 54666.78 88888.00 2015-01-24 00:06:59.250 024 12549.50 22.52 54666.75 88888.00 2015-01-24 00:06:59.375 024 12549.55 22.57 54666.78 88888.00 2015-01-24 00:06:59.500 024 12549.58 22.55 54666.80 88888.00 2015-01-24 00:06:59.625 024 12549.58 22.55 54666.78 88888.00 2015-01-24 00:06:59.750 024 12549.55 22.55 54666.78 88888.00 2015-01-24 00:06:59.875 024 12549.55 22.55 54666.72 88888.00 2015-01-24 00:07:00.000 024 12549.58 22.55 54666.72 88888.00 2015-01-24 00:07:00.125 024 12549.60 22.55 54666.72 88888.00 2015-01-24 00:07:00.250 024 12549.52 22.57 54666.80 88888.00 2015-01-24 00:07:00.375 024 12549.50 22.60 54666.85 88888.00 2015-01-24 00:07:00.500 024 12549.48 22.60 54666.82 88888.00 2015-01-24 00:07:00.625 024 12549.52 22.60 54666.80 88888.00 2015-01-24 00:07:00.750 024 12549.55 22.60 54666.78 88888.00 2015-01-24 00:07:00.875 024 12549.62 22.60 54666.80 88888.00 2015-01-24 00:07:01.000 024 12549.60 22.60 54666.78 88888.00 2015-01-24 00:07:01.125 024 12549.58 22.60 54666.78 88888.00 2015-01-24 00:07:01.250 024 12549.55 22.60 54666.80 88888.00 2015-01-24 00:07:01.375 024 12549.58 22.60 54666.80 88888.00 2015-01-24 00:07:01.500 024 12549.60 22.62 54666.80 88888.00 2015-01-24 00:07:01.625 024 12549.60 22.62 54666.80 88888.00 2015-01-24 00:07:01.750 024 12549.60 22.65 54666.82 88888.00 2015-01-24 00:07:01.875 024 12549.58 22.68 54666.80 88888.00 2015-01-24 00:07:02.000 024 12549.60 22.65 54666.75 88888.00 2015-01-24 00:07:02.125 024 12549.65 22.62 54666.78 88888.00 2015-01-24 00:07:02.250 024 12549.67 22.60 54666.78 88888.00 2015-01-24 00:07:02.375 024 12549.62 22.62 54666.75 88888.00 2015-01-24 00:07:02.500 024 12549.58 22.62 54666.78 88888.00 2015-01-24 00:07:02.625 024 12549.58 22.65 54666.78 88888.00 2015-01-24 00:07:02.750 024 12549.55 22.65 54666.82 88888.00 2015-01-24 00:07:02.875 024 12549.58 22.65 54666.80 88888.00 2015-01-24 00:07:03.000 024 12549.55 22.68 54666.80 88888.00 2015-01-24 00:07:03.125 024 12549.52 22.68 54666.80 88888.00 2015-01-24 00:07:03.250 024 12549.55 22.65 54666.82 88888.00 2015-01-24 00:07:03.375 024 12549.58 22.62 54666.85 88888.00 2015-01-24 00:07:03.500 024 12549.60 22.65 54666.82 88888.00 2015-01-24 00:07:03.625 024 12549.65 22.62 54666.82 88888.00 2015-01-24 00:07:03.750 024 12549.70 22.65 54666.82 88888.00 2015-01-24 00:07:03.875 024 12549.65 22.68 54666.82 88888.00 2015-01-24 00:07:04.000 024 12549.65 22.68 54666.80 88888.00 2015-01-24 00:07:04.125 024 12549.70 22.70 54666.80 88888.00 2015-01-24 00:07:04.250 024 12549.70 22.73 54666.78 88888.00 2015-01-24 00:07:04.375 024 12549.67 22.75 54666.80 88888.00 2015-01-24 00:07:04.500 024 12549.67 22.73 54666.85 88888.00 2015-01-24 00:07:04.625 024 12549.75 22.73 54666.80 88888.00 2015-01-24 00:07:04.750 024 12549.77 22.70 54666.78 88888.00 2015-01-24 00:07:04.875 024 12549.65 22.70 54666.75 88888.00 2015-01-24 00:07:05.000 024 12549.67 22.75 54666.78 88888.00 2015-01-24 00:07:05.125 024 12549.70 22.75 54666.80 88888.00 2015-01-24 00:07:05.250 024 12549.65 22.75 54666.78 88888.00 2015-01-24 00:07:05.375 024 12549.67 22.73 54666.80 88888.00 2015-01-24 00:07:05.500 024 12549.75 22.73 54666.80 88888.00 2015-01-24 00:07:05.625 024 12549.67 22.68 54666.78 88888.00 2015-01-24 00:07:05.750 024 12549.67 22.68 54666.80 88888.00 2015-01-24 00:07:05.875 024 12549.65 22.70 54666.78 88888.00 2015-01-24 00:07:06.000 024 12549.65 22.70 54666.78 88888.00 2015-01-24 00:07:06.125 024 12549.67 22.70 54666.80 88888.00 2015-01-24 00:07:06.250 024 12549.65 22.65 54666.78 88888.00 2015-01-24 00:07:06.375 024 12549.70 22.68 54666.75 88888.00 2015-01-24 00:07:06.500 024 12549.73 22.68 54666.78 88888.00 2015-01-24 00:07:06.625 024 12549.77 22.68 54666.78 88888.00 2015-01-24 00:07:06.750 024 12549.77 22.68 54666.75 88888.00 2015-01-24 00:07:06.875 024 12549.88 22.70 54666.72 88888.00 2015-01-24 00:07:07.000 024 12549.85 22.70 54666.75 88888.00 2015-01-24 00:07:07.125 024 12549.75 22.70 54666.78 88888.00 2015-01-24 00:07:07.250 024 12549.73 22.75 54666.78 88888.00 2015-01-24 00:07:07.375 024 12549.77 22.75 54666.78 88888.00 2015-01-24 00:07:07.500 024 12549.77 22.73 54666.75 88888.00 2015-01-24 00:07:07.625 024 12549.83 22.70 54666.75 88888.00 2015-01-24 00:07:07.750 024 12549.85 22.68 54666.78 88888.00 2015-01-24 00:07:07.875 024 12549.83 22.70 54666.72 88888.00 2015-01-24 00:07:08.000 024 12549.88 22.65 54666.75 88888.00 2015-01-24 00:07:08.125 024 12549.88 22.65 54666.75 88888.00 2015-01-24 00:07:08.250 024 12549.88 22.65 54666.78 88888.00 2015-01-24 00:07:08.375 024 12549.90 22.70 54666.78 88888.00 2015-01-24 00:07:08.500 024 12549.88 22.68 54666.72 88888.00 2015-01-24 00:07:08.625 024 12549.92 22.73 54666.75 88888.00 2015-01-24 00:07:08.750 024 12549.90 22.75 54666.75 88888.00 2015-01-24 00:07:08.875 024 12549.88 22.73 54666.78 88888.00 2015-01-24 00:07:09.000 024 12549.92 22.73 54666.75 88888.00 2015-01-24 00:07:09.125 024 12549.95 22.70 54666.75 88888.00 2015-01-24 00:07:09.250 024 12549.90 22.68 54666.72 88888.00 2015-01-24 00:07:09.375 024 12549.95 22.68 54666.72 88888.00 2015-01-24 00:07:09.500 024 12549.95 22.70 54666.75 88888.00 2015-01-24 00:07:09.625 024 12549.92 22.68 54666.72 88888.00 2015-01-24 00:07:09.750 024 12549.85 22.68 54666.70 88888.00 2015-01-24 00:07:09.875 024 12549.90 22.70 54666.70 88888.00 2015-01-24 00:07:10.000 024 12549.90 22.70 54666.70 88888.00 2015-01-24 00:07:10.125 024 12549.90 22.70 54666.72 88888.00 2015-01-24 00:07:10.250 024 12549.88 22.68 54666.70 88888.00 2015-01-24 00:07:10.375 024 12549.95 22.65 54666.70 88888.00 2015-01-24 00:07:10.500 024 12549.90 22.65 54666.70 88888.00 2015-01-24 00:07:10.625 024 12549.92 22.65 54666.68 88888.00 2015-01-24 00:07:10.750 024 12549.95 22.65 54666.72 88888.00 2015-01-24 00:07:10.875 024 12550.02 22.70 54666.75 88888.00 2015-01-24 00:07:11.000 024 12550.12 22.70 54666.72 88888.00 2015-01-24 00:07:11.125 024 12550.12 22.70 54666.70 88888.00 2015-01-24 00:07:11.250 024 12550.08 22.68 54666.72 88888.00 2015-01-24 00:07:11.375 024 12550.10 22.68 54666.70 88888.00 2015-01-24 00:07:11.500 024 12550.08 22.68 54666.70 88888.00 2015-01-24 00:07:11.625 024 12550.05 22.65 54666.68 88888.00 2015-01-24 00:07:11.750 024 12550.15 22.65 54666.68 88888.00 2015-01-24 00:07:11.875 024 12550.12 22.62 54666.68 88888.00 2015-01-24 00:07:12.000 024 12550.02 22.60 54666.70 88888.00 2015-01-24 00:07:12.125 024 12550.00 22.60 54666.72 88888.00 2015-01-24 00:07:12.250 024 12550.05 22.60 54666.72 88888.00 2015-01-24 00:07:12.375 024 12550.15 22.60 54666.72 88888.00 2015-01-24 00:07:12.500 024 12550.15 22.60 54666.70 88888.00 2015-01-24 00:07:12.625 024 12550.17 22.57 54666.70 88888.00 2015-01-24 00:07:12.750 024 12550.23 22.57 54666.70 88888.00 2015-01-24 00:07:12.875 024 12550.25 22.62 54666.70 88888.00 2015-01-24 00:07:13.000 024 12550.27 22.62 54666.70 88888.00 2015-01-24 00:07:13.125 024 12550.27 22.57 54666.68 88888.00 2015-01-24 00:07:13.250 024 12550.30 22.55 54666.68 88888.00 2015-01-24 00:07:13.375 024 12550.30 22.52 54666.65 88888.00 2015-01-24 00:07:13.500 024 12550.33 22.52 54666.70 88888.00 2015-01-24 00:07:13.625 024 12550.30 22.55 54666.68 88888.00 2015-01-24 00:07:13.750 024 12550.30 22.57 54666.68 88888.00 2015-01-24 00:07:13.875 024 12550.27 22.55 54666.68 88888.00 2015-01-24 00:07:14.000 024 12550.27 22.55 54666.68 88888.00 2015-01-24 00:07:14.125 024 12550.33 22.55 54666.68 88888.00 2015-01-24 00:07:14.250 024 12550.25 22.52 54666.68 88888.00 2015-01-24 00:07:14.375 024 12550.27 22.50 54666.65 88888.00 2015-01-24 00:07:14.500 024 12550.35 22.50 54666.65 88888.00 2015-01-24 00:07:14.625 024 12550.38 22.52 54666.62 88888.00 2015-01-24 00:07:14.750 024 12550.33 22.50 54666.62 88888.00 2015-01-24 00:07:14.875 024 12550.35 22.48 54666.65 88888.00 2015-01-24 00:07:15.000 024 12550.40 22.48 54666.62 88888.00 2015-01-24 00:07:15.125 024 12550.42 22.48 54666.62 88888.00 2015-01-24 00:07:15.250 024 12550.40 22.48 54666.65 88888.00 2015-01-24 00:07:15.375 024 12550.42 22.45 54666.65 88888.00 2015-01-24 00:07:15.500 024 12550.42 22.43 54666.65 88888.00 2015-01-24 00:07:15.625 024 12550.42 22.43 54666.62 88888.00 2015-01-24 00:07:15.750 024 12550.42 22.45 54666.62 88888.00 2015-01-24 00:07:15.875 024 12550.45 22.43 54666.65 88888.00 2015-01-24 00:07:16.000 024 12550.50 22.43 54666.65 88888.00 2015-01-24 00:07:16.125 024 12550.52 22.45 54666.65 88888.00 2015-01-24 00:07:16.250 024 12550.48 22.45 54666.60 88888.00 2015-01-24 00:07:16.375 024 12550.48 22.43 54666.62 88888.00 2015-01-24 00:07:16.500 024 12550.48 22.35 54666.62 88888.00 2015-01-24 00:07:16.625 024 12550.48 22.32 54666.62 88888.00 2015-01-24 00:07:16.750 024 12550.48 22.38 54666.65 88888.00 2015-01-24 00:07:16.875 024 12550.52 22.35 54666.65 88888.00 2015-01-24 00:07:17.000 024 12550.58 22.32 54666.60 88888.00 2015-01-24 00:07:17.125 024 12550.58 22.35 54666.68 88888.00 2015-01-24 00:07:17.250 024 12550.55 22.38 54666.68 88888.00 2015-01-24 00:07:17.375 024 12550.60 22.35 54666.62 88888.00 2015-01-24 00:07:17.500 024 12550.58 22.35 54666.65 88888.00 2015-01-24 00:07:17.625 024 12550.65 22.35 54666.65 88888.00 2015-01-24 00:07:17.750 024 12550.67 22.30 54666.62 88888.00 2015-01-24 00:07:17.875 024 12550.60 22.27 54666.62 88888.00 2015-01-24 00:07:18.000 024 12550.60 22.25 54666.60 88888.00 2015-01-24 00:07:18.125 024 12550.58 22.25 54666.60 88888.00 2015-01-24 00:07:18.250 024 12550.62 22.20 54666.62 88888.00 2015-01-24 00:07:18.375 024 12550.62 22.25 54666.65 88888.00 2015-01-24 00:07:18.500 024 12550.58 22.25 54666.65 88888.00 2015-01-24 00:07:18.625 024 12550.60 22.23 54666.65 88888.00 2015-01-24 00:07:18.750 024 12550.65 22.23 54666.65 88888.00 2015-01-24 00:07:18.875 024 12550.73 22.20 54666.65 88888.00 2015-01-24 00:07:19.000 024 12550.70 22.20 54666.60 88888.00 2015-01-24 00:07:19.125 024 12550.67 22.20 54666.68 88888.00 2015-01-24 00:07:19.250 024 12550.58 22.18 54666.65 88888.00 2015-01-24 00:07:19.375 024 12550.60 22.20 54666.65 88888.00 2015-01-24 00:07:19.500 024 12550.60 22.23 54666.65 88888.00 2015-01-24 00:07:19.625 024 12550.62 22.23 54666.65 88888.00 2015-01-24 00:07:19.750 024 12550.62 22.23 54666.65 88888.00 2015-01-24 00:07:19.875 024 12550.65 22.18 54666.62 88888.00 2015-01-24 00:07:20.000 024 12550.67 22.18 54666.62 88888.00 2015-01-24 00:07:20.125 024 12550.65 22.23 54666.65 88888.00 2015-01-24 00:07:20.250 024 12550.65 22.18 54666.68 88888.00 2015-01-24 00:07:20.375 024 12550.70 22.18 54666.65 88888.00 2015-01-24 00:07:20.500 024 12550.75 22.15 54666.68 88888.00 2015-01-24 00:07:20.625 024 12550.73 22.18 54666.65 88888.00 2015-01-24 00:07:20.750 024 12550.73 22.18 54666.68 88888.00 2015-01-24 00:07:20.875 024 12550.73 22.18 54666.68 88888.00 2015-01-24 00:07:21.000 024 12550.67 22.18 54666.65 88888.00 2015-01-24 00:07:21.125 024 12550.65 22.20 54666.68 88888.00 2015-01-24 00:07:21.250 024 12550.65 22.18 54666.70 88888.00 2015-01-24 00:07:21.375 024 12550.62 22.15 54666.70 88888.00 2015-01-24 00:07:21.500 024 12550.65 22.15 54666.70 88888.00 2015-01-24 00:07:21.625 024 12550.65 22.18 54666.68 88888.00 2015-01-24 00:07:21.750 024 12550.62 22.15 54666.68 88888.00 2015-01-24 00:07:21.875 024 12550.62 22.15 54666.65 88888.00 2015-01-24 00:07:22.000 024 12550.62 22.15 54666.65 88888.00 2015-01-24 00:07:22.125 024 12550.62 22.18 54666.65 88888.00 2015-01-24 00:07:22.250 024 12550.62 22.15 54666.70 88888.00 2015-01-24 00:07:22.375 024 12550.58 22.15 54666.68 88888.00 2015-01-24 00:07:22.500 024 12550.58 22.15 54666.70 88888.00 2015-01-24 00:07:22.625 024 12550.52 22.18 54666.70 88888.00 2015-01-24 00:07:22.750 024 12550.62 22.18 54666.70 88888.00 2015-01-24 00:07:22.875 024 12550.65 22.20 54666.65 88888.00 2015-01-24 00:07:23.000 024 12550.60 22.23 54666.68 88888.00 2015-01-24 00:07:23.125 024 12550.65 22.23 54666.65 88888.00 2015-01-24 00:07:23.250 024 12550.62 22.20 54666.68 88888.00 2015-01-24 00:07:23.375 024 12550.60 22.25 54666.65 88888.00 2015-01-24 00:07:23.500 024 12550.62 22.23 54666.68 88888.00 2015-01-24 00:07:23.625 024 12550.60 22.25 54666.68 88888.00 2015-01-24 00:07:23.750 024 12550.58 22.25 54666.70 88888.00 2015-01-24 00:07:23.875 024 12550.65 22.23 54666.70 88888.00 2015-01-24 00:07:24.000 024 12550.70 22.23 54666.70 88888.00 2015-01-24 00:07:24.125 024 12550.67 22.27 54666.72 88888.00 2015-01-24 00:07:24.250 024 12550.58 22.27 54666.72 88888.00 2015-01-24 00:07:24.375 024 12550.58 22.27 54666.75 88888.00 2015-01-24 00:07:24.500 024 12550.55 22.30 54666.72 88888.00 2015-01-24 00:07:24.625 024 12550.58 22.30 54666.72 88888.00 2015-01-24 00:07:24.750 024 12550.65 22.32 54666.70 88888.00 2015-01-24 00:07:24.875 024 12550.65 22.30 54666.70 88888.00 2015-01-24 00:07:25.000 024 12550.52 22.30 54666.70 88888.00 2015-01-24 00:07:25.125 024 12550.45 22.27 54666.70 88888.00 2015-01-24 00:07:25.250 024 12550.45 22.32 54666.70 88888.00 2015-01-24 00:07:25.375 024 12550.50 22.35 54666.72 88888.00 2015-01-24 00:07:25.500 024 12550.55 22.38 54666.72 88888.00 2015-01-24 00:07:25.625 024 12550.55 22.38 54666.72 88888.00 2015-01-24 00:07:25.750 024 12550.48 22.35 54666.72 88888.00 2015-01-24 00:07:25.875 024 12550.45 22.40 54666.75 88888.00 2015-01-24 00:07:26.000 024 12550.45 22.43 54666.75 88888.00 2015-01-24 00:07:26.125 024 12550.42 22.43 54666.75 88888.00 2015-01-24 00:07:26.250 024 12550.40 22.40 54666.75 88888.00 2015-01-24 00:07:26.375 024 12550.52 22.40 54666.78 88888.00 2015-01-24 00:07:26.500 024 12550.55 22.40 54666.75 88888.00 2015-01-24 00:07:26.625 024 12550.52 22.43 54666.75 88888.00 2015-01-24 00:07:26.750 024 12550.52 22.43 54666.72 88888.00 2015-01-24 00:07:26.875 024 12550.45 22.43 54666.70 88888.00 2015-01-24 00:07:27.000 024 12550.45 22.45 54666.70 88888.00 2015-01-24 00:07:27.125 024 12550.48 22.48 54666.70 88888.00 2015-01-24 00:07:27.250 024 12550.48 22.45 54666.75 88888.00 2015-01-24 00:07:27.375 024 12550.45 22.45 54666.75 88888.00 2015-01-24 00:07:27.500 024 12550.48 22.48 54666.75 88888.00 2015-01-24 00:07:27.625 024 12550.45 22.50 54666.78 88888.00 2015-01-24 00:07:27.750 024 12550.45 22.48 54666.75 88888.00 2015-01-24 00:07:27.875 024 12550.48 22.52 54666.78 88888.00 2015-01-24 00:07:28.000 024 12550.52 22.55 54666.78 88888.00 2015-01-24 00:07:28.125 024 12550.42 22.52 54666.78 88888.00 2015-01-24 00:07:28.250 024 12550.38 22.52 54666.78 88888.00 2015-01-24 00:07:28.375 024 12550.42 22.57 54666.78 88888.00 2015-01-24 00:07:28.500 024 12550.40 22.60 54666.78 88888.00 2015-01-24 00:07:28.625 024 12550.45 22.60 54666.78 88888.00 2015-01-24 00:07:28.750 024 12550.42 22.55 54666.72 88888.00 2015-01-24 00:07:28.875 024 12550.42 22.52 54666.75 88888.00 2015-01-24 00:07:29.000 024 12550.42 22.60 54666.75 88888.00 2015-01-24 00:07:29.125 024 12550.45 22.60 54666.75 88888.00 2015-01-24 00:07:29.250 024 12550.42 22.57 54666.75 88888.00 2015-01-24 00:07:29.375 024 12550.48 22.57 54666.78 88888.00 2015-01-24 00:07:29.500 024 12550.48 22.62 54666.80 88888.00 2015-01-24 00:07:29.625 024 12550.42 22.65 54666.80 88888.00 2015-01-24 00:07:29.750 024 12550.45 22.65 54666.78 88888.00 2015-01-24 00:07:29.875 024 12550.45 22.62 54666.75 88888.00 2015-01-24 00:07:30.000 024 12550.45 22.68 54666.75 88888.00 2015-01-24 00:07:30.125 024 12550.40 22.68 54666.75 88888.00 2015-01-24 00:07:30.250 024 12550.38 22.68 54666.78 88888.00 2015-01-24 00:07:30.375 024 12550.38 22.70 54666.75 88888.00 2015-01-24 00:07:30.500 024 12550.38 22.68 54666.72 88888.00 2015-01-24 00:07:30.625 024 12550.45 22.68 54666.75 88888.00 2015-01-24 00:07:30.750 024 12550.48 22.73 54666.78 88888.00 2015-01-24 00:07:30.875 024 12550.48 22.75 54666.78 88888.00 2015-01-24 00:07:31.000 024 12550.45 22.73 54666.75 88888.00 2015-01-24 00:07:31.125 024 12550.40 22.73 54666.72 88888.00 2015-01-24 00:07:31.250 024 12550.38 22.70 54666.78 88888.00 2015-01-24 00:07:31.375 024 12550.48 22.70 54666.78 88888.00 2015-01-24 00:07:31.500 024 12550.48 22.70 54666.78 88888.00 2015-01-24 00:07:31.625 024 12550.45 22.68 54666.78 88888.00 2015-01-24 00:07:31.750 024 12550.38 22.70 54666.78 88888.00 2015-01-24 00:07:31.875 024 12550.38 22.68 54666.78 88888.00 2015-01-24 00:07:32.000 024 12550.45 22.68 54666.78 88888.00 2015-01-24 00:07:32.125 024 12550.50 22.70 54666.78 88888.00 2015-01-24 00:07:32.250 024 12550.52 22.73 54666.78 88888.00 2015-01-24 00:07:32.375 024 12550.52 22.75 54666.80 88888.00 2015-01-24 00:07:32.500 024 12550.48 22.73 54666.80 88888.00 2015-01-24 00:07:32.625 024 12550.48 22.70 54666.78 88888.00 2015-01-24 00:07:32.750 024 12550.50 22.73 54666.80 88888.00 2015-01-24 00:07:32.875 024 12550.48 22.70 54666.80 88888.00 2015-01-24 00:07:33.000 024 12550.50 22.75 54666.75 88888.00 2015-01-24 00:07:33.125 024 12550.55 22.75 54666.80 88888.00 2015-01-24 00:07:33.250 024 12550.58 22.75 54666.78 88888.00 2015-01-24 00:07:33.375 024 12550.52 22.75 54666.75 88888.00 2015-01-24 00:07:33.500 024 12550.50 22.75 54666.75 88888.00 2015-01-24 00:07:33.625 024 12550.52 22.75 54666.75 88888.00 2015-01-24 00:07:33.750 024 12550.52 22.75 54666.78 88888.00 2015-01-24 00:07:33.875 024 12550.60 22.75 54666.75 88888.00 2015-01-24 00:07:34.000 024 12550.55 22.73 54666.72 88888.00 2015-01-24 00:07:34.125 024 12550.52 22.68 54666.75 88888.00 2015-01-24 00:07:34.250 024 12550.52 22.70 54666.75 88888.00 2015-01-24 00:07:34.375 024 12550.60 22.70 54666.75 88888.00 2015-01-24 00:07:34.500 024 12550.65 22.70 54666.72 88888.00 2015-01-24 00:07:34.625 024 12550.60 22.68 54666.70 88888.00 2015-01-24 00:07:34.750 024 12550.60 22.70 54666.72 88888.00 2015-01-24 00:07:34.875 024 12550.65 22.68 54666.72 88888.00 2015-01-24 00:07:35.000 024 12550.60 22.65 54666.75 88888.00 2015-01-24 00:07:35.125 024 12550.58 22.65 54666.78 88888.00 2015-01-24 00:07:35.250 024 12550.58 22.65 54666.75 88888.00 2015-01-24 00:07:35.375 024 12550.67 22.68 54666.75 88888.00 2015-01-24 00:07:35.500 024 12550.65 22.65 54666.72 88888.00 2015-01-24 00:07:35.625 024 12550.70 22.65 54666.72 88888.00 2015-01-24 00:07:35.750 024 12550.75 22.65 54666.70 88888.00 2015-01-24 00:07:35.875 024 12550.65 22.62 54666.75 88888.00 2015-01-24 00:07:36.000 024 12550.62 22.65 54666.70 88888.00 2015-01-24 00:07:36.125 024 12550.67 22.62 54666.70 88888.00 2015-01-24 00:07:36.250 024 12550.75 22.60 54666.70 88888.00 2015-01-24 00:07:36.375 024 12550.77 22.60 54666.70 88888.00 2015-01-24 00:07:36.500 024 12550.83 22.60 54666.70 88888.00 2015-01-24 00:07:36.625 024 12550.88 22.57 54666.70 88888.00 2015-01-24 00:07:36.750 024 12550.88 22.60 54666.70 88888.00 2015-01-24 00:07:36.875 024 12550.88 22.60 54666.70 88888.00 2015-01-24 00:07:37.000 024 12550.92 22.57 54666.70 88888.00 2015-01-24 00:07:37.125 024 12550.90 22.55 54666.70 88888.00 2015-01-24 00:07:37.250 024 12550.80 22.55 54666.68 88888.00 2015-01-24 00:07:37.375 024 12550.85 22.57 54666.65 88888.00 2015-01-24 00:07:37.500 024 12550.85 22.57 54666.68 88888.00 2015-01-24 00:07:37.625 024 12550.83 22.55 54666.72 88888.00 2015-01-24 00:07:37.750 024 12550.83 22.52 54666.72 88888.00 2015-01-24 00:07:37.875 024 12550.90 22.52 54666.72 88888.00 2015-01-24 00:07:38.000 024 12550.98 22.52 54666.68 88888.00 2015-01-24 00:07:38.125 024 12550.98 22.52 54666.70 88888.00 2015-01-24 00:07:38.250 024 12551.00 22.52 54666.75 88888.00 2015-01-24 00:07:38.375 024 12551.02 22.52 54666.72 88888.00 2015-01-24 00:07:38.500 024 12551.00 22.48 54666.70 88888.00 2015-01-24 00:07:38.625 024 12550.95 22.45 54666.68 88888.00 2015-01-24 00:07:38.750 024 12551.00 22.45 54666.68 88888.00 2015-01-24 00:07:38.875 024 12551.02 22.45 54666.72 88888.00 2015-01-24 00:07:39.000 024 12551.00 22.45 54666.70 88888.00 2015-01-24 00:07:39.125 024 12550.98 22.43 54666.65 88888.00 2015-01-24 00:07:39.250 024 12550.92 22.43 54666.70 88888.00 2015-01-24 00:07:39.375 024 12551.02 22.45 54666.68 88888.00 2015-01-24 00:07:39.500 024 12551.10 22.43 54666.68 88888.00 2015-01-24 00:07:39.625 024 12551.08 22.40 54666.70 88888.00 2015-01-24 00:07:39.750 024 12551.02 22.38 54666.68 88888.00 2015-01-24 00:07:39.875 024 12551.10 22.38 54666.65 88888.00 2015-01-24 00:07:40.000 024 12551.15 22.38 54666.65 88888.00 2015-01-24 00:07:40.125 024 12551.15 22.40 54666.68 88888.00 2015-01-24 00:07:40.250 024 12551.08 22.38 54666.70 88888.00 2015-01-24 00:07:40.375 024 12551.10 22.35 54666.75 88888.00 2015-01-24 00:07:40.500 024 12551.10 22.35 54666.70 88888.00 2015-01-24 00:07:40.625 024 12551.08 22.32 54666.65 88888.00 2015-01-24 00:07:40.750 024 12551.05 22.35 54666.65 88888.00 2015-01-24 00:07:40.875 024 12551.08 22.35 54666.68 88888.00 2015-01-24 00:07:41.000 024 12551.10 22.35 54666.65 88888.00 2015-01-24 00:07:41.125 024 12551.05 22.38 54666.70 88888.00 2015-01-24 00:07:41.250 024 12551.05 22.40 54666.75 88888.00 2015-01-24 00:07:41.375 024 12551.10 22.38 54666.70 88888.00 2015-01-24 00:07:41.500 024 12551.10 22.32 54666.65 88888.00 2015-01-24 00:07:41.625 024 12551.17 22.35 54666.65 88888.00 2015-01-24 00:07:41.750 024 12551.23 22.32 54666.68 88888.00 2015-01-24 00:07:41.875 024 12551.20 22.35 54666.70 88888.00 2015-01-24 00:07:42.000 024 12551.15 22.32 54666.68 88888.00 2015-01-24 00:07:42.125 024 12551.00 22.35 54666.68 88888.00 2015-01-24 00:07:42.250 024 12551.00 22.27 54666.65 88888.00 2015-01-24 00:07:42.375 024 12551.15 22.27 54666.62 88888.00 2015-01-24 00:07:42.500 024 12551.15 22.27 54666.65 88888.00 2015-01-24 00:07:42.625 024 12551.12 22.32 54666.68 88888.00 2015-01-24 00:07:42.750 024 12551.12 22.32 54666.70 88888.00 2015-01-24 00:07:42.875 024 12551.15 22.35 54666.72 88888.00 2015-01-24 00:07:43.000 024 12551.15 22.32 54666.70 88888.00 2015-01-24 00:07:43.125 024 12551.15 22.32 54666.70 88888.00 2015-01-24 00:07:43.250 024 12551.17 22.30 54666.70 88888.00 2015-01-24 00:07:43.375 024 12551.20 22.27 54666.70 88888.00 2015-01-24 00:07:43.500 024 12551.23 22.30 54666.68 88888.00 2015-01-24 00:07:43.625 024 12551.23 22.32 54666.72 88888.00 2015-01-24 00:07:43.750 024 12551.23 22.30 54666.70 88888.00 2015-01-24 00:07:43.875 024 12551.17 22.30 54666.70 88888.00 2015-01-24 00:07:44.000 024 12551.23 22.30 54666.72 88888.00 2015-01-24 00:07:44.125 024 12551.20 22.32 54666.72 88888.00 2015-01-24 00:07:44.250 024 12551.10 22.32 54666.72 88888.00 2015-01-24 00:07:44.375 024 12551.10 22.35 54666.70 88888.00 2015-01-24 00:07:44.500 024 12551.15 22.32 54666.70 88888.00 2015-01-24 00:07:44.625 024 12551.20 22.32 54666.70 88888.00 2015-01-24 00:07:44.750 024 12551.20 22.35 54666.72 88888.00 2015-01-24 00:07:44.875 024 12551.17 22.32 54666.72 88888.00 2015-01-24 00:07:45.000 024 12551.17 22.32 54666.72 88888.00 2015-01-24 00:07:45.125 024 12551.15 22.38 54666.75 88888.00 2015-01-24 00:07:45.250 024 12551.12 22.38 54666.72 88888.00 2015-01-24 00:07:45.375 024 12551.15 22.32 54666.72 88888.00 2015-01-24 00:07:45.500 024 12551.20 22.32 54666.70 88888.00 2015-01-24 00:07:45.625 024 12551.25 22.38 54666.72 88888.00 2015-01-24 00:07:45.750 024 12551.23 22.38 54666.72 88888.00 2015-01-24 00:07:45.875 024 12551.15 22.35 54666.70 88888.00 2015-01-24 00:07:46.000 024 12551.10 22.32 54666.70 88888.00 2015-01-24 00:07:46.125 024 12551.12 22.38 54666.75 88888.00 2015-01-24 00:07:46.250 024 12551.15 22.40 54666.75 88888.00 2015-01-24 00:07:46.375 024 12551.10 22.38 54666.75 88888.00 2015-01-24 00:07:46.500 024 12551.05 22.40 54666.75 88888.00 2015-01-24 00:07:46.625 024 12551.05 22.40 54666.75 88888.00 2015-01-24 00:07:46.750 024 12551.05 22.43 54666.72 88888.00 2015-01-24 00:07:46.875 024 12551.05 22.43 54666.72 88888.00 2015-01-24 00:07:47.000 024 12551.12 22.43 54666.72 88888.00 2015-01-24 00:07:47.125 024 12551.12 22.43 54666.75 88888.00 2015-01-24 00:07:47.250 024 12551.12 22.48 54666.75 88888.00 2015-01-24 00:07:47.375 024 12551.15 22.50 54666.75 88888.00 2015-01-24 00:07:47.500 024 12551.08 22.50 54666.72 88888.00 2015-01-24 00:07:47.625 024 12551.08 22.50 54666.72 88888.00 2015-01-24 00:07:47.750 024 12551.05 22.48 54666.72 88888.00 2015-01-24 00:07:47.875 024 12551.00 22.50 54666.72 88888.00 2015-01-24 00:07:48.000 024 12551.05 22.48 54666.72 88888.00 2015-01-24 00:07:48.125 024 12551.08 22.50 54666.75 88888.00 2015-01-24 00:07:48.250 024 12551.08 22.55 54666.78 88888.00 2015-01-24 00:07:48.375 024 12551.08 22.55 54666.78 88888.00 2015-01-24 00:07:48.500 024 12551.05 22.52 54666.75 88888.00 2015-01-24 00:07:48.625 024 12551.02 22.52 54666.75 88888.00 2015-01-24 00:07:48.750 024 12550.98 22.52 54666.72 88888.00 2015-01-24 00:07:48.875 024 12550.98 22.55 54666.75 88888.00 2015-01-24 00:07:49.000 024 12550.98 22.57 54666.78 88888.00 2015-01-24 00:07:49.125 024 12551.00 22.57 54666.78 88888.00 2015-01-24 00:07:49.250 024 12550.98 22.57 54666.78 88888.00 2015-01-24 00:07:49.375 024 12551.00 22.55 54666.78 88888.00 2015-01-24 00:07:49.500 024 12550.95 22.57 54666.78 88888.00 2015-01-24 00:07:49.625 024 12550.92 22.62 54666.80 88888.00 2015-01-24 00:07:49.750 024 12551.00 22.62 54666.80 88888.00 2015-01-24 00:07:49.875 024 12551.08 22.62 54666.85 88888.00 2015-01-24 00:07:50.000 024 12551.00 22.62 54666.78 88888.00 2015-01-24 00:07:50.125 024 12550.92 22.62 54666.75 88888.00 2015-01-24 00:07:50.250 024 12550.85 22.65 54666.75 88888.00 2015-01-24 00:07:50.375 024 12550.88 22.68 54666.78 88888.00 2015-01-24 00:07:50.500 024 12550.90 22.70 54666.82 88888.00 2015-01-24 00:07:50.625 024 12550.95 22.70 54666.80 88888.00 2015-01-24 00:07:50.750 024 12550.92 22.70 54666.80 88888.00 2015-01-24 00:07:50.875 024 12550.90 22.68 54666.82 88888.00 2015-01-24 00:07:51.000 024 12550.90 22.70 54666.80 88888.00 2015-01-24 00:07:51.125 024 12550.95 22.73 54666.82 88888.00 2015-01-24 00:07:51.250 024 12550.85 22.73 54666.85 88888.00 2015-01-24 00:07:51.375 024 12550.85 22.75 54666.85 88888.00 2015-01-24 00:07:51.500 024 12550.80 22.75 54666.85 88888.00 2015-01-24 00:07:51.625 024 12550.80 22.73 54666.82 88888.00 2015-01-24 00:07:51.750 024 12550.85 22.75 54666.80 88888.00 2015-01-24 00:07:51.875 024 12550.85 22.75 54666.82 88888.00 2015-01-24 00:07:52.000 024 12550.80 22.75 54666.85 88888.00 2015-01-24 00:07:52.125 024 12550.83 22.80 54666.85 88888.00 2015-01-24 00:07:52.250 024 12550.75 22.82 54666.85 88888.00 2015-01-24 00:07:52.375 024 12550.77 22.85 54666.82 88888.00 2015-01-24 00:07:52.500 024 12550.83 22.85 54666.80 88888.00 2015-01-24 00:07:52.625 024 12550.80 22.82 54666.85 88888.00 2015-01-24 00:07:52.750 024 12550.75 22.82 54666.85 88888.00 2015-01-24 00:07:52.875 024 12550.80 22.82 54666.82 88888.00 2015-01-24 00:07:53.000 024 12550.85 22.82 54666.85 88888.00 2015-01-24 00:07:53.125 024 12550.77 22.85 54666.85 88888.00 2015-01-24 00:07:53.250 024 12550.73 22.90 54666.80 88888.00 2015-01-24 00:07:53.375 024 12550.80 22.90 54666.78 88888.00 2015-01-24 00:07:53.500 024 12550.77 22.90 54666.78 88888.00 2015-01-24 00:07:53.625 024 12550.88 22.90 54666.82 88888.00 2015-01-24 00:07:53.750 024 12550.90 22.93 54666.85 88888.00 2015-01-24 00:07:53.875 024 12550.90 22.95 54666.82 88888.00 2015-01-24 00:07:54.000 024 12550.88 22.93 54666.82 88888.00 2015-01-24 00:07:54.125 024 12550.85 22.93 54666.88 88888.00 2015-01-24 00:07:54.250 024 12550.75 22.90 54666.85 88888.00 2015-01-24 00:07:54.375 024 12550.83 22.93 54666.90 88888.00 2015-01-24 00:07:54.500 024 12550.88 22.93 54666.88 88888.00 2015-01-24 00:07:54.625 024 12550.88 22.95 54666.90 88888.00 2015-01-24 00:07:54.750 024 12550.83 22.93 54666.88 88888.00 2015-01-24 00:07:54.875 024 12550.85 22.90 54666.82 88888.00 2015-01-24 00:07:55.000 024 12550.85 22.93 54666.85 88888.00 2015-01-24 00:07:55.125 024 12550.85 22.95 54666.85 88888.00 2015-01-24 00:07:55.250 024 12550.83 22.95 54666.85 88888.00 2015-01-24 00:07:55.375 024 12550.85 23.00 54666.82 88888.00 2015-01-24 00:07:55.500 024 12550.85 22.98 54666.80 88888.00 2015-01-24 00:07:55.625 024 12550.80 22.98 54666.80 88888.00 2015-01-24 00:07:55.750 024 12550.73 22.98 54666.82 88888.00 2015-01-24 00:07:55.875 024 12550.70 22.95 54666.80 88888.00 2015-01-24 00:07:56.000 024 12550.73 22.93 54666.80 88888.00 2015-01-24 00:07:56.125 024 12550.83 22.98 54666.80 88888.00 2015-01-24 00:07:56.250 024 12550.92 23.00 54666.82 88888.00 2015-01-24 00:07:56.375 024 12550.92 23.02 54666.82 88888.00 2015-01-24 00:07:56.500 024 12550.90 23.02 54666.80 88888.00 2015-01-24 00:07:56.625 024 12550.90 23.02 54666.80 88888.00 2015-01-24 00:07:56.750 024 12550.90 23.00 54666.80 88888.00 2015-01-24 00:07:56.875 024 12550.88 23.02 54666.80 88888.00 2015-01-24 00:07:57.000 024 12550.92 23.00 54666.78 88888.00 2015-01-24 00:07:57.125 024 12550.88 23.00 54666.78 88888.00 2015-01-24 00:07:57.250 024 12550.85 23.00 54666.80 88888.00 2015-01-24 00:07:57.375 024 12550.92 23.00 54666.78 88888.00 2015-01-24 00:07:57.500 024 12550.88 23.00 54666.78 88888.00 2015-01-24 00:07:57.625 024 12550.85 23.00 54666.80 88888.00 2015-01-24 00:07:57.750 024 12550.85 23.00 54666.80 88888.00 2015-01-24 00:07:57.875 024 12550.80 23.00 54666.80 88888.00 2015-01-24 00:07:58.000 024 12550.83 22.98 54666.78 88888.00 2015-01-24 00:07:58.125 024 12550.83 23.02 54666.78 88888.00 2015-01-24 00:07:58.250 024 12550.85 23.05 54666.78 88888.00 2015-01-24 00:07:58.375 024 12550.92 23.05 54666.80 88888.00 2015-01-24 00:07:58.500 024 12550.92 23.05 54666.80 88888.00 2015-01-24 00:07:58.625 024 12550.95 23.02 54666.80 88888.00 2015-01-24 00:07:58.750 024 12550.98 23.02 54666.80 88888.00 2015-01-24 00:07:58.875 024 12551.00 23.02 54666.82 88888.00 2015-01-24 00:07:59.000 024 12550.95 23.02 54666.82 88888.00 2015-01-24 00:07:59.125 024 12550.95 23.02 54666.85 88888.00 2015-01-24 00:07:59.250 024 12551.00 23.02 54666.85 88888.00 2015-01-24 00:07:59.375 024 12551.02 23.02 54666.85 88888.00 2015-01-24 00:07:59.500 024 12551.08 23.02 54666.82 88888.00 2015-01-24 00:07:59.625 024 12551.00 23.05 54666.80 88888.00 2015-01-24 00:07:59.750 024 12550.90 23.05 54666.80 88888.00 2015-01-24 00:07:59.875 024 12550.92 23.00 54666.82 88888.00 2015-01-24 00:08:00.000 024 12550.92 23.02 54666.82 88888.00 2015-01-24 00:08:00.125 024 12550.95 23.02 54666.85 88888.00 2015-01-24 00:08:00.250 024 12550.98 23.00 54666.85 88888.00 2015-01-24 00:08:00.375 024 12551.05 23.00 54666.82 88888.00 2015-01-24 00:08:00.500 024 12551.02 23.02 54666.82 88888.00 2015-01-24 00:08:00.625 024 12550.98 23.02 54666.80 88888.00 2015-01-24 00:08:00.750 024 12550.95 23.00 54666.80 88888.00 2015-01-24 00:08:00.875 024 12550.98 22.98 54666.78 88888.00 2015-01-24 00:08:01.000 024 12551.02 22.98 54666.80 88888.00 2015-01-24 00:08:01.125 024 12551.02 23.00 54666.82 88888.00 2015-01-24 00:08:01.250 024 12550.98 22.98 54666.82 88888.00 2015-01-24 00:08:01.375 024 12551.00 22.98 54666.82 88888.00 2015-01-24 00:08:01.500 024 12551.02 22.95 54666.80 88888.00 2015-01-24 00:08:01.625 024 12551.00 22.98 54666.82 88888.00 2015-01-24 00:08:01.750 024 12550.98 22.98 54666.82 88888.00 2015-01-24 00:08:01.875 024 12550.92 22.98 54666.82 88888.00 2015-01-24 00:08:02.000 024 12550.90 22.95 54666.80 88888.00 2015-01-24 00:08:02.125 024 12550.88 22.95 54666.80 88888.00 2015-01-24 00:08:02.250 024 12550.90 22.93 54666.82 88888.00 2015-01-24 00:08:02.375 024 12550.92 22.88 54666.80 88888.00 2015-01-24 00:08:02.500 024 12550.88 22.88 54666.80 88888.00 2015-01-24 00:08:02.625 024 12550.90 22.88 54666.78 88888.00 2015-01-24 00:08:02.750 024 12550.90 22.85 54666.80 88888.00 2015-01-24 00:08:02.875 024 12551.00 22.88 54666.82 88888.00 2015-01-24 00:08:03.000 024 12551.00 22.85 54666.80 88888.00 2015-01-24 00:08:03.125 024 12550.95 22.85 54666.80 88888.00 2015-01-24 00:08:03.250 024 12550.90 22.88 54666.82 88888.00 2015-01-24 00:08:03.375 024 12551.00 22.85 54666.82 88888.00 2015-01-24 00:08:03.500 024 12551.02 22.82 54666.82 88888.00 2015-01-24 00:08:03.625 024 12551.02 22.82 54666.82 88888.00 2015-01-24 00:08:03.750 024 12551.02 22.85 54666.85 88888.00 2015-01-24 00:08:03.875 024 12551.05 22.88 54666.82 88888.00 2015-01-24 00:08:04.000 024 12551.05 22.82 54666.78 88888.00 2015-01-24 00:08:04.125 024 12551.08 22.82 54666.80 88888.00 2015-01-24 00:08:04.250 024 12551.05 22.82 54666.80 88888.00 2015-01-24 00:08:04.375 024 12551.12 22.80 54666.80 88888.00 2015-01-24 00:08:04.500 024 12551.12 22.80 54666.80 88888.00 2015-01-24 00:08:04.625 024 12551.08 22.80 54666.78 88888.00 2015-01-24 00:08:04.750 024 12551.02 22.80 54666.82 88888.00 2015-01-24 00:08:04.875 024 12551.10 22.75 54666.82 88888.00 2015-01-24 00:08:05.000 024 12551.20 22.75 54666.80 88888.00 2015-01-24 00:08:05.125 024 12551.20 22.77 54666.80 88888.00 2015-01-24 00:08:05.250 024 12551.15 22.73 54666.82 88888.00 2015-01-24 00:08:05.375 024 12551.08 22.73 54666.80 88888.00 2015-01-24 00:08:05.500 024 12551.05 22.70 54666.80 88888.00 2015-01-24 00:08:05.625 024 12551.10 22.70 54666.80 88888.00 2015-01-24 00:08:05.750 024 12551.15 22.68 54666.82 88888.00 2015-01-24 00:08:05.875 024 12551.23 22.70 54666.82 88888.00 2015-01-24 00:08:06.000 024 12551.20 22.65 54666.78 88888.00 2015-01-24 00:08:06.125 024 12551.25 22.60 54666.78 88888.00 2015-01-24 00:08:06.250 024 12551.17 22.62 54666.78 88888.00 2015-01-24 00:08:06.375 024 12551.17 22.65 54666.78 88888.00 2015-01-24 00:08:06.500 024 12551.20 22.62 54666.78 88888.00 2015-01-24 00:08:06.625 024 12551.27 22.62 54666.78 88888.00 2015-01-24 00:08:06.750 024 12551.27 22.62 54666.82 88888.00 2015-01-24 00:08:06.875 024 12551.23 22.65 54666.80 88888.00 2015-01-24 00:08:07.000 024 12551.25 22.62 54666.78 88888.00 2015-01-24 00:08:07.125 024 12551.20 22.60 54666.80 88888.00 2015-01-24 00:08:07.250 024 12551.20 22.57 54666.80 88888.00 2015-01-24 00:08:07.375 024 12551.27 22.55 54666.78 88888.00 2015-01-24 00:08:07.500 024 12551.27 22.55 54666.80 88888.00 2015-01-24 00:08:07.625 024 12551.25 22.57 54666.78 88888.00 2015-01-24 00:08:07.750 024 12551.20 22.55 54666.80 88888.00 2015-01-24 00:08:07.875 024 12551.23 22.48 54666.75 88888.00 2015-01-24 00:08:08.000 024 12551.30 22.50 54666.78 88888.00 2015-01-24 00:08:08.125 024 12551.30 22.55 54666.82 88888.00 2015-01-24 00:08:08.250 024 12551.25 22.55 54666.80 88888.00 2015-01-24 00:08:08.375 024 12551.25 22.55 54666.80 88888.00 2015-01-24 00:08:08.500 024 12551.30 22.52 54666.80 88888.00 2015-01-24 00:08:08.625 024 12551.33 22.50 54666.80 88888.00 2015-01-24 00:08:08.750 024 12551.38 22.48 54666.78 88888.00 2015-01-24 00:08:08.875 024 12551.40 22.45 54666.80 88888.00 2015-01-24 00:08:09.000 024 12551.40 22.48 54666.80 88888.00 2015-01-24 00:08:09.125 024 12551.38 22.48 54666.80 88888.00 2015-01-24 00:08:09.250 024 12551.30 22.45 54666.82 88888.00 2015-01-24 00:08:09.375 024 12551.33 22.45 54666.80 88888.00 2015-01-24 00:08:09.500 024 12551.35 22.45 54666.82 88888.00 2015-01-24 00:08:09.625 024 12551.38 22.45 54666.78 88888.00 2015-01-24 00:08:09.750 024 12551.45 22.48 54666.78 88888.00 2015-01-24 00:08:09.875 024 12551.45 22.48 54666.80 88888.00 2015-01-24 00:08:10.000 024 12551.45 22.48 54666.78 88888.00 2015-01-24 00:08:10.125 024 12551.40 22.48 54666.80 88888.00 2015-01-24 00:08:10.250 024 12551.40 22.43 54666.80 88888.00 2015-01-24 00:08:10.375 024 12551.45 22.43 54666.80 88888.00 2015-01-24 00:08:10.500 024 12551.50 22.43 54666.78 88888.00 2015-01-24 00:08:10.625 024 12551.52 22.43 54666.78 88888.00 2015-01-24 00:08:10.750 024 12551.50 22.43 54666.80 88888.00 2015-01-24 00:08:10.875 024 12551.50 22.43 54666.82 88888.00 2015-01-24 00:08:11.000 024 12551.52 22.43 54666.80 88888.00 2015-01-24 00:08:11.125 024 12551.48 22.43 54666.78 88888.00 2015-01-24 00:08:11.250 024 12551.42 22.43 54666.78 88888.00 2015-01-24 00:08:11.375 024 12551.52 22.43 54666.78 88888.00 2015-01-24 00:08:11.500 024 12551.55 22.43 54666.78 88888.00 2015-01-24 00:08:11.625 024 12551.52 22.43 54666.80 88888.00 2015-01-24 00:08:11.750 024 12551.60 22.45 54666.80 88888.00 2015-01-24 00:08:11.875 024 12551.60 22.48 54666.80 88888.00 2015-01-24 00:08:12.000 024 12551.50 22.48 54666.80 88888.00 2015-01-24 00:08:12.125 024 12551.48 22.45 54666.80 88888.00 2015-01-24 00:08:12.250 024 12551.48 22.43 54666.78 88888.00 2015-01-24 00:08:12.375 024 12551.58 22.48 54666.82 88888.00 2015-01-24 00:08:12.500 024 12551.60 22.50 54666.78 88888.00 2015-01-24 00:08:12.625 024 12551.52 22.48 54666.78 88888.00 2015-01-24 00:08:12.750 024 12551.50 22.48 54666.80 88888.00 2015-01-24 00:08:12.875 024 12551.58 22.50 54666.78 88888.00 2015-01-24 00:08:13.000 024 12551.62 22.48 54666.78 88888.00 2015-01-24 00:08:13.125 024 12551.62 22.48 54666.80 88888.00 2015-01-24 00:08:13.250 024 12551.58 22.48 54666.78 88888.00 2015-01-24 00:08:13.375 024 12551.58 22.48 54666.80 88888.00 2015-01-24 00:08:13.500 024 12551.58 22.48 54666.80 88888.00 2015-01-24 00:08:13.625 024 12551.60 22.50 54666.78 88888.00 2015-01-24 00:08:13.750 024 12551.58 22.50 54666.78 88888.00 2015-01-24 00:08:13.875 024 12551.60 22.52 54666.80 88888.00 2015-01-24 00:08:14.000 024 12551.58 22.57 54666.78 88888.00 2015-01-24 00:08:14.125 024 12551.52 22.55 54666.80 88888.00 2015-01-24 00:08:14.250 024 12551.48 22.55 54666.80 88888.00 2015-01-24 00:08:14.375 024 12551.48 22.57 54666.80 88888.00 2015-01-24 00:08:14.500 024 12551.52 22.57 54666.78 88888.00 2015-01-24 00:08:14.625 024 12551.58 22.57 54666.78 88888.00 2015-01-24 00:08:14.750 024 12551.62 22.55 54666.78 88888.00 2015-01-24 00:08:14.875 024 12551.67 22.55 54666.75 88888.00 2015-01-24 00:08:15.000 024 12551.70 22.55 54666.72 88888.00 2015-01-24 00:08:15.125 024 12551.67 22.52 54666.72 88888.00 2015-01-24 00:08:15.250 024 12551.58 22.55 54666.75 88888.00 2015-01-24 00:08:15.375 024 12551.62 22.57 54666.75 88888.00 2015-01-24 00:08:15.500 024 12551.70 22.57 54666.75 88888.00 2015-01-24 00:08:15.625 024 12551.70 22.57 54666.72 88888.00 2015-01-24 00:08:15.750 024 12551.70 22.60 54666.70 88888.00 2015-01-24 00:08:15.875 024 12551.67 22.60 54666.70 88888.00 2015-01-24 00:08:16.000 024 12551.65 22.62 54666.75 88888.00 2015-01-24 00:08:16.125 024 12551.62 22.62 54666.70 88888.00 2015-01-24 00:08:16.250 024 12551.62 22.62 54666.75 88888.00 2015-01-24 00:08:16.375 024 12551.60 22.65 54666.75 88888.00 2015-01-24 00:08:16.500 024 12551.62 22.62 54666.72 88888.00 2015-01-24 00:08:16.625 024 12551.65 22.65 54666.75 88888.00 2015-01-24 00:08:16.750 024 12551.67 22.65 54666.72 88888.00 2015-01-24 00:08:16.875 024 12551.60 22.68 54666.78 88888.00 2015-01-24 00:08:17.000 024 12551.62 22.68 54666.75 88888.00 2015-01-24 00:08:17.125 024 12551.65 22.70 54666.75 88888.00 2015-01-24 00:08:17.250 024 12551.62 22.70 54666.75 88888.00 2015-01-24 00:08:17.375 024 12551.58 22.68 54666.75 88888.00 2015-01-24 00:08:17.500 024 12551.58 22.70 54666.75 88888.00 2015-01-24 00:08:17.625 024 12551.65 22.73 54666.75 88888.00 2015-01-24 00:08:17.750 024 12551.62 22.73 54666.75 88888.00 2015-01-24 00:08:17.875 024 12551.55 22.70 54666.75 88888.00 2015-01-24 00:08:18.000 024 12551.55 22.70 54666.78 88888.00 2015-01-24 00:08:18.125 024 12551.62 22.75 54666.80 88888.00 2015-01-24 00:08:18.250 024 12551.62 22.73 54666.80 88888.00 2015-01-24 00:08:18.375 024 12551.60 22.73 54666.78 88888.00 2015-01-24 00:08:18.500 024 12551.60 22.73 54666.80 88888.00 2015-01-24 00:08:18.625 024 12551.60 22.70 54666.80 88888.00 2015-01-24 00:08:18.750 024 12551.60 22.73 54666.78 88888.00 2015-01-24 00:08:18.875 024 12551.62 22.73 54666.78 88888.00 2015-01-24 00:08:19.000 024 12551.62 22.73 54666.78 88888.00 2015-01-24 00:08:19.125 024 12551.65 22.73 54666.78 88888.00 2015-01-24 00:08:19.250 024 12551.62 22.68 54666.80 88888.00 2015-01-24 00:08:19.375 024 12551.65 22.73 54666.80 88888.00 2015-01-24 00:08:19.500 024 12551.65 22.73 54666.80 88888.00 2015-01-24 00:08:19.625 024 12551.60 22.70 54666.80 88888.00 2015-01-24 00:08:19.750 024 12551.62 22.70 54666.78 88888.00 2015-01-24 00:08:19.875 024 12551.65 22.70 54666.80 88888.00 2015-01-24 00:08:20.000 024 12551.65 22.70 54666.78 88888.00 2015-01-24 00:08:20.125 024 12551.65 22.73 54666.78 88888.00 2015-01-24 00:08:20.250 024 12551.65 22.73 54666.80 88888.00 2015-01-24 00:08:20.375 024 12551.65 22.73 54666.78 88888.00 2015-01-24 00:08:20.500 024 12551.62 22.70 54666.78 88888.00 2015-01-24 00:08:20.625 024 12551.65 22.73 54666.80 88888.00 2015-01-24 00:08:20.750 024 12551.60 22.73 54666.80 88888.00 2015-01-24 00:08:20.875 024 12551.55 22.70 54666.80 88888.00 2015-01-24 00:08:21.000 024 12551.62 22.65 54666.80 88888.00 2015-01-24 00:08:21.125 024 12551.67 22.62 54666.82 88888.00 2015-01-24 00:08:21.250 024 12551.75 22.62 54666.82 88888.00 2015-01-24 00:08:21.375 024 12551.70 22.62 54666.80 88888.00 2015-01-24 00:08:21.500 024 12551.65 22.60 54666.80 88888.00 2015-01-24 00:08:21.625 024 12551.67 22.60 54666.80 88888.00 2015-01-24 00:08:21.750 024 12551.70 22.62 54666.80 88888.00 2015-01-24 00:08:21.875 024 12551.80 22.62 54666.80 88888.00 2015-01-24 00:08:22.000 024 12551.83 22.65 54666.80 88888.00 2015-01-24 00:08:22.125 024 12551.80 22.62 54666.85 88888.00 2015-01-24 00:08:22.250 024 12551.80 22.60 54666.82 88888.00 2015-01-24 00:08:22.375 024 12551.75 22.55 54666.80 88888.00 2015-01-24 00:08:22.500 024 12551.85 22.57 54666.82 88888.00 2015-01-24 00:08:22.625 024 12551.80 22.57 54666.80 88888.00 2015-01-24 00:08:22.750 024 12551.75 22.55 54666.82 88888.00 2015-01-24 00:08:22.875 024 12551.83 22.52 54666.82 88888.00 2015-01-24 00:08:23.000 024 12551.83 22.55 54666.85 88888.00 2015-01-24 00:08:23.125 024 12551.88 22.55 54666.82 88888.00 2015-01-24 00:08:23.250 024 12551.83 22.52 54666.80 88888.00 2015-01-24 00:08:23.375 024 12551.83 22.55 54666.82 88888.00 2015-01-24 00:08:23.500 024 12551.90 22.52 54666.85 88888.00 2015-01-24 00:08:23.625 024 12551.95 22.52 54666.82 88888.00 2015-01-24 00:08:23.750 024 12551.98 22.50 54666.82 88888.00 2015-01-24 00:08:23.875 024 12552.00 22.45 54666.82 88888.00 2015-01-24 00:08:24.000 024 12551.98 22.43 54666.80 88888.00 2015-01-24 00:08:24.125 024 12551.95 22.43 54666.80 88888.00 2015-01-24 00:08:24.250 024 12551.88 22.43 54666.82 88888.00 2015-01-24 00:08:24.375 024 12551.92 22.45 54666.82 88888.00 2015-01-24 00:08:24.500 024 12551.98 22.43 54666.80 88888.00 2015-01-24 00:08:24.625 024 12552.00 22.40 54666.82 88888.00 2015-01-24 00:08:24.750 024 12552.02 22.40 54666.82 88888.00 2015-01-24 00:08:24.875 024 12552.08 22.40 54666.85 88888.00 2015-01-24 00:08:25.000 024 12552.05 22.38 54666.80 88888.00 2015-01-24 00:08:25.125 024 12552.05 22.35 54666.80 88888.00 2015-01-24 00:08:25.250 024 12552.08 22.32 54666.80 88888.00 2015-01-24 00:08:25.375 024 12552.08 22.38 54666.80 88888.00 2015-01-24 00:08:25.500 024 12552.10 22.35 54666.82 88888.00 2015-01-24 00:08:25.625 024 12552.12 22.30 54666.80 88888.00 2015-01-24 00:08:25.750 024 12552.12 22.25 54666.82 88888.00 2015-01-24 00:08:25.875 024 12552.12 22.25 54666.85 88888.00 2015-01-24 00:08:26.000 024 12552.12 22.23 54666.80 88888.00 2015-01-24 00:08:26.125 024 12552.20 22.25 54666.78 88888.00 2015-01-24 00:08:26.250 024 12552.23 22.23 54666.80 88888.00 2015-01-24 00:08:26.375 024 12552.25 22.20 54666.80 88888.00 2015-01-24 00:08:26.500 024 12552.27 22.20 54666.82 88888.00 2015-01-24 00:08:26.625 024 12552.27 22.20 54666.82 88888.00 2015-01-24 00:08:26.750 024 12552.30 22.20 54666.85 88888.00 2015-01-24 00:08:26.875 024 12552.30 22.15 54666.80 88888.00 2015-01-24 00:08:27.000 024 12552.30 22.10 54666.82 88888.00 2015-01-24 00:08:27.125 024 12552.27 22.15 54666.88 88888.00 2015-01-24 00:08:27.250 024 12552.25 22.12 54666.85 88888.00 2015-01-24 00:08:27.375 024 12552.33 22.12 54666.85 88888.00 2015-01-24 00:08:27.500 024 12552.38 22.07 54666.88 88888.00 2015-01-24 00:08:27.625 024 12552.40 22.05 54666.85 88888.00 2015-01-24 00:08:27.750 024 12552.42 22.05 54666.85 88888.00 2015-01-24 00:08:27.875 024 12552.38 22.05 54666.85 88888.00 2015-01-24 00:08:28.000 024 12552.35 22.05 54666.82 88888.00 2015-01-24 00:08:28.125 024 12552.40 22.05 54666.82 88888.00 2015-01-24 00:08:28.250 024 12552.45 22.00 54666.82 88888.00 2015-01-24 00:08:28.375 024 12552.52 22.00 54666.82 88888.00 2015-01-24 00:08:28.500 024 12552.52 22.00 54666.85 88888.00 2015-01-24 00:08:28.625 024 12552.50 22.00 54666.85 88888.00 2015-01-24 00:08:28.750 024 12552.45 22.00 54666.80 88888.00 2015-01-24 00:08:28.875 024 12552.42 22.00 54666.82 88888.00 2015-01-24 00:08:29.000 024 12552.48 21.95 54666.85 88888.00 2015-01-24 00:08:29.125 024 12552.50 21.95 54666.85 88888.00 2015-01-24 00:08:29.250 024 12552.45 21.90 54666.88 88888.00 2015-01-24 00:08:29.375 024 12552.42 21.90 54666.82 88888.00 2015-01-24 00:08:29.500 024 12552.42 21.88 54666.80 88888.00 2015-01-24 00:08:29.625 024 12552.48 21.90 54666.82 88888.00 2015-01-24 00:08:29.750 024 12552.50 21.90 54666.82 88888.00 2015-01-24 00:08:29.875 024 12552.42 21.90 54666.82 88888.00 2015-01-24 00:08:30.000 024 12552.40 21.82 54666.82 88888.00 2015-01-24 00:08:30.125 024 12552.45 21.85 54666.85 88888.00 2015-01-24 00:08:30.250 024 12552.50 21.85 54666.90 88888.00 2015-01-24 00:08:30.375 024 12552.50 21.85 54666.85 88888.00 2015-01-24 00:08:30.500 024 12552.45 21.85 54666.85 88888.00 2015-01-24 00:08:30.625 024 12552.45 21.85 54666.85 88888.00 2015-01-24 00:08:30.750 024 12552.40 21.82 54666.82 88888.00 2015-01-24 00:08:30.875 024 12552.45 21.85 54666.82 88888.00 2015-01-24 00:08:31.000 024 12552.50 21.85 54666.85 88888.00 2015-01-24 00:08:31.125 024 12552.50 21.85 54666.88 88888.00 2015-01-24 00:08:31.250 024 12552.50 21.85 54666.90 88888.00 2015-01-24 00:08:31.375 024 12552.52 21.85 54666.85 88888.00 2015-01-24 00:08:31.500 024 12552.55 21.82 54666.82 88888.00 2015-01-24 00:08:31.625 024 12552.58 21.80 54666.82 88888.00 2015-01-24 00:08:31.750 024 12552.60 21.80 54666.85 88888.00 2015-01-24 00:08:31.875 024 12552.60 21.82 54666.85 88888.00 2015-01-24 00:08:32.000 024 12552.58 21.82 54666.85 88888.00 2015-01-24 00:08:32.125 024 12552.62 21.80 54666.85 88888.00 2015-01-24 00:08:32.250 024 12552.62 21.75 54666.82 88888.00 2015-01-24 00:08:32.375 024 12552.62 21.77 54666.82 88888.00 2015-01-24 00:08:32.500 024 12552.55 21.80 54666.82 88888.00 2015-01-24 00:08:32.625 024 12552.58 21.80 54666.82 88888.00 2015-01-24 00:08:32.750 024 12552.60 21.77 54666.82 88888.00 2015-01-24 00:08:32.875 024 12552.62 21.80 54666.82 88888.00 2015-01-24 00:08:33.000 024 12552.62 21.80 54666.85 88888.00 2015-01-24 00:08:33.125 024 12552.58 21.80 54666.82 88888.00 2015-01-24 00:08:33.250 024 12552.52 21.80 54666.85 88888.00 2015-01-24 00:08:33.375 024 12552.58 21.82 54666.85 88888.00 2015-01-24 00:08:33.500 024 12552.58 21.80 54666.82 88888.00 2015-01-24 00:08:33.625 024 12552.60 21.80 54666.85 88888.00 2015-01-24 00:08:33.750 024 12552.55 21.80 54666.82 88888.00 2015-01-24 00:08:33.875 024 12552.60 21.77 54666.88 88888.00 2015-01-24 00:08:34.000 024 12552.62 21.77 54666.85 88888.00 2015-01-24 00:08:34.125 024 12552.67 21.82 54666.88 88888.00 2015-01-24 00:08:34.250 024 12552.62 21.80 54666.88 88888.00 2015-01-24 00:08:34.375 024 12552.62 21.77 54666.88 88888.00 2015-01-24 00:08:34.500 024 12552.65 21.80 54666.88 88888.00 2015-01-24 00:08:34.625 024 12552.67 21.80 54666.90 88888.00 2015-01-24 00:08:34.750 024 12552.65 21.80 54666.85 88888.00 2015-01-24 00:08:34.875 024 12552.55 21.85 54666.88 88888.00 2015-01-24 00:08:35.000 024 12552.48 21.82 54666.90 88888.00 2015-01-24 00:08:35.125 024 12552.45 21.80 54666.85 88888.00 2015-01-24 00:08:35.250 024 12552.52 21.85 54666.93 88888.00 2015-01-24 00:08:35.375 024 12552.60 21.88 54666.93 88888.00 2015-01-24 00:08:35.500 024 12552.60 21.88 54666.90 88888.00 2015-01-24 00:08:35.625 024 12552.58 21.85 54666.85 88888.00 2015-01-24 00:08:35.750 024 12552.62 21.90 54666.85 88888.00 2015-01-24 00:08:35.875 024 12552.62 21.90 54666.88 88888.00 2015-01-24 00:08:36.000 024 12552.65 21.90 54666.88 88888.00 2015-01-24 00:08:36.125 024 12552.67 21.90 54666.93 88888.00 2015-01-24 00:08:36.250 024 12552.70 21.93 54666.95 88888.00 2015-01-24 00:08:36.375 024 12552.73 21.93 54666.93 88888.00 2015-01-24 00:08:36.500 024 12552.65 21.93 54666.90 88888.00 2015-01-24 00:08:36.625 024 12552.62 21.93 54666.93 88888.00 2015-01-24 00:08:36.750 024 12552.58 21.93 54666.90 88888.00 2015-01-24 00:08:36.875 024 12552.55 21.93 54666.90 88888.00 2015-01-24 00:08:37.000 024 12552.60 21.95 54666.90 88888.00 2015-01-24 00:08:37.125 024 12552.60 21.95 54666.93 88888.00 2015-01-24 00:08:37.250 024 12552.52 21.95 54666.93 88888.00 2015-01-24 00:08:37.375 024 12552.52 21.93 54666.93 88888.00 2015-01-24 00:08:37.500 024 12552.50 21.93 54666.90 88888.00 2015-01-24 00:08:37.625 024 12552.52 21.93 54666.93 88888.00 2015-01-24 00:08:37.750 024 12552.60 21.93 54666.95 88888.00 2015-01-24 00:08:37.875 024 12552.58 21.93 54666.93 88888.00 2015-01-24 00:08:38.000 024 12552.60 21.93 54666.93 88888.00 2015-01-24 00:08:38.125 024 12552.55 21.93 54666.93 88888.00 2015-01-24 00:08:38.250 024 12552.52 21.90 54666.93 88888.00 2015-01-24 00:08:38.375 024 12552.62 21.90 54666.95 88888.00 2015-01-24 00:08:38.500 024 12552.60 21.95 54666.97 88888.00 2015-01-24 00:08:38.625 024 12552.48 21.95 54666.95 88888.00 2015-01-24 00:08:38.750 024 12552.45 21.93 54666.95 88888.00 2015-01-24 00:08:38.875 024 12552.58 21.95 54666.97 88888.00 2015-01-24 00:08:39.000 024 12552.62 21.98 54666.97 88888.00 2015-01-24 00:08:39.125 024 12552.65 21.93 54666.97 88888.00 2015-01-24 00:08:39.250 024 12552.60 21.95 54666.95 88888.00 2015-01-24 00:08:39.375 024 12552.65 21.98 54666.97 88888.00 2015-01-24 00:08:39.500 024 12552.65 21.95 54666.97 88888.00 2015-01-24 00:08:39.625 024 12552.62 21.95 54666.90 88888.00 2015-01-24 00:08:39.750 024 12552.62 21.93 54666.95 88888.00 2015-01-24 00:08:39.875 024 12552.60 21.95 54666.97 88888.00 2015-01-24 00:08:40.000 024 12552.60 21.98 54666.95 88888.00 2015-01-24 00:08:40.125 024 12552.62 22.00 54666.97 88888.00 2015-01-24 00:08:40.250 024 12552.58 21.95 54667.00 88888.00 2015-01-24 00:08:40.375 024 12552.65 21.95 54666.97 88888.00 2015-01-24 00:08:40.500 024 12552.60 21.95 54666.97 88888.00 2015-01-24 00:08:40.625 024 12552.70 21.98 54667.00 88888.00 2015-01-24 00:08:40.750 024 12552.70 21.95 54666.97 88888.00 2015-01-24 00:08:40.875 024 12552.67 21.93 54666.93 88888.00 2015-01-24 00:08:41.000 024 12552.65 21.90 54666.93 88888.00 2015-01-24 00:08:41.125 024 12552.67 21.95 54666.95 88888.00 2015-01-24 00:08:41.250 024 12552.60 21.98 54666.95 88888.00 2015-01-24 00:08:41.375 024 12552.62 21.98 54666.97 88888.00 2015-01-24 00:08:41.500 024 12552.62 21.95 54666.97 88888.00 2015-01-24 00:08:41.625 024 12552.65 21.95 54666.93 88888.00 2015-01-24 00:08:41.750 024 12552.67 21.95 54666.93 88888.00 2015-01-24 00:08:41.875 024 12552.65 21.98 54666.95 88888.00 2015-01-24 00:08:42.000 024 12552.70 21.95 54666.95 88888.00 2015-01-24 00:08:42.125 024 12552.75 21.95 54666.95 88888.00 2015-01-24 00:08:42.250 024 12552.70 21.98 54666.97 88888.00 2015-01-24 00:08:42.375 024 12552.70 21.98 54667.00 88888.00 2015-01-24 00:08:42.500 024 12552.75 21.98 54667.00 88888.00 2015-01-24 00:08:42.625 024 12552.77 21.98 54666.97 88888.00 2015-01-24 00:08:42.750 024 12552.80 21.95 54667.00 88888.00 2015-01-24 00:08:42.875 024 12552.75 21.95 54666.95 88888.00 2015-01-24 00:08:43.000 024 12552.60 21.95 54666.95 88888.00 2015-01-24 00:08:43.125 024 12552.58 21.93 54666.97 88888.00 2015-01-24 00:08:43.250 024 12552.58 21.95 54667.03 88888.00 2015-01-24 00:08:43.375 024 12552.65 21.95 54667.03 88888.00 2015-01-24 00:08:43.500 024 12552.65 21.93 54667.00 88888.00 2015-01-24 00:08:43.625 024 12552.65 21.93 54667.00 88888.00 2015-01-24 00:08:43.750 024 12552.65 21.90 54667.00 88888.00 2015-01-24 00:08:43.875 024 12552.65 21.88 54667.00 88888.00 2015-01-24 00:08:44.000 024 12552.65 21.88 54666.97 88888.00 2015-01-24 00:08:44.125 024 12552.70 21.88 54667.03 88888.00 2015-01-24 00:08:44.250 024 12552.70 21.88 54667.03 88888.00 2015-01-24 00:08:44.375 024 12552.73 21.90 54667.03 88888.00 2015-01-24 00:08:44.500 024 12552.65 21.90 54667.00 88888.00 2015-01-24 00:08:44.625 024 12552.62 21.90 54667.00 88888.00 2015-01-24 00:08:44.750 024 12552.65 21.90 54667.03 88888.00 2015-01-24 00:08:44.875 024 12552.65 21.90 54667.03 88888.00 2015-01-24 00:08:45.000 024 12552.67 21.85 54667.00 88888.00 2015-01-24 00:08:45.125 024 12552.70 21.88 54666.97 88888.00 2015-01-24 00:08:45.250 024 12552.73 21.88 54667.03 88888.00 2015-01-24 00:08:45.375 024 12552.73 21.88 54667.00 88888.00 2015-01-24 00:08:45.500 024 12552.73 21.90 54667.03 88888.00 2015-01-24 00:08:45.625 024 12552.75 21.90 54667.03 88888.00 2015-01-24 00:08:45.750 024 12552.73 21.85 54667.03 88888.00 2015-01-24 00:08:45.875 024 12552.70 21.85 54667.00 88888.00 2015-01-24 00:08:46.000 024 12552.73 21.88 54667.00 88888.00 2015-01-24 00:08:46.125 024 12552.75 21.85 54667.00 88888.00 2015-01-24 00:08:46.250 024 12552.67 21.85 54667.03 88888.00 2015-01-24 00:08:46.375 024 12552.75 21.88 54667.03 88888.00 2015-01-24 00:08:46.500 024 12552.75 21.85 54667.00 88888.00 2015-01-24 00:08:46.625 024 12552.70 21.85 54667.00 88888.00 2015-01-24 00:08:46.750 024 12552.65 21.85 54667.03 88888.00 2015-01-24 00:08:46.875 024 12552.67 21.85 54667.03 88888.00 2015-01-24 00:08:47.000 024 12552.75 21.85 54667.00 88888.00 2015-01-24 00:08:47.125 024 12552.77 21.85 54667.00 88888.00 2015-01-24 00:08:47.250 024 12552.83 21.85 54667.03 88888.00 2015-01-24 00:08:47.375 024 12552.88 21.90 54667.00 88888.00 2015-01-24 00:08:47.500 024 12552.88 21.85 54666.97 88888.00 2015-01-24 00:08:47.625 024 12552.88 21.82 54666.97 88888.00 2015-01-24 00:08:47.750 024 12552.90 21.85 54666.97 88888.00 2015-01-24 00:08:47.875 024 12552.92 21.85 54666.97 88888.00 2015-01-24 00:08:48.000 024 12552.88 21.82 54667.00 88888.00 2015-01-24 00:08:48.125 024 12552.88 21.85 54667.03 88888.00 2015-01-24 00:08:48.250 024 12552.85 21.77 54667.03 88888.00 2015-01-24 00:08:48.375 024 12552.95 21.82 54667.00 88888.00 2015-01-24 00:08:48.500 024 12552.92 21.82 54667.00 88888.00 2015-01-24 00:08:48.625 024 12552.90 21.80 54666.97 88888.00 2015-01-24 00:08:48.750 024 12552.90 21.82 54666.97 88888.00 2015-01-24 00:08:48.875 024 12552.92 21.88 54666.97 88888.00 2015-01-24 00:08:49.000 024 12552.85 21.90 54666.97 88888.00 2015-01-24 00:08:49.125 024 12552.83 21.88 54666.97 88888.00 2015-01-24 00:08:49.250 024 12552.80 21.82 54667.00 88888.00 2015-01-24 00:08:49.375 024 12552.88 21.82 54666.97 88888.00 2015-01-24 00:08:49.500 024 12552.83 21.85 54667.00 88888.00 2015-01-24 00:08:49.625 024 12552.83 21.88 54667.00 88888.00 2015-01-24 00:08:49.750 024 12552.83 21.93 54667.03 88888.00 2015-01-24 00:08:49.875 024 12552.83 21.90 54667.03 88888.00 2015-01-24 00:08:50.000 024 12552.90 21.88 54667.03 88888.00 2015-01-24 00:08:50.125 024 12552.95 21.90 54667.03 88888.00 2015-01-24 00:08:50.250 024 12552.88 21.93 54667.03 88888.00 2015-01-24 00:08:50.375 024 12552.90 21.90 54667.03 88888.00 2015-01-24 00:08:50.500 024 12552.88 21.88 54667.05 88888.00 2015-01-24 00:08:50.625 024 12552.88 21.88 54667.03 88888.00 2015-01-24 00:08:50.750 024 12552.92 21.88 54667.03 88888.00 2015-01-24 00:08:50.875 024 12552.90 21.90 54667.00 88888.00 2015-01-24 00:08:51.000 024 12552.92 21.88 54667.00 88888.00 2015-01-24 00:08:51.125 024 12552.95 21.93 54667.03 88888.00 2015-01-24 00:08:51.250 024 12552.95 21.93 54667.05 88888.00 2015-01-24 00:08:51.375 024 12552.92 21.93 54667.03 88888.00 2015-01-24 00:08:51.500 024 12552.88 21.93 54667.03 88888.00 2015-01-24 00:08:51.625 024 12552.92 21.93 54667.00 88888.00 2015-01-24 00:08:51.750 024 12552.98 21.93 54666.97 88888.00 2015-01-24 00:08:51.875 024 12552.92 21.95 54667.00 88888.00 2015-01-24 00:08:52.000 024 12552.90 21.95 54667.03 88888.00 2015-01-24 00:08:52.125 024 12552.90 21.95 54667.03 88888.00 2015-01-24 00:08:52.250 024 12552.85 21.93 54667.05 88888.00 2015-01-24 00:08:52.375 024 12552.85 21.98 54667.05 88888.00 2015-01-24 00:08:52.500 024 12552.88 21.98 54667.05 88888.00 2015-01-24 00:08:52.625 024 12552.92 22.00 54667.05 88888.00 2015-01-24 00:08:52.750 024 12552.98 21.95 54667.05 88888.00 2015-01-24 00:08:52.875 024 12552.98 21.98 54667.03 88888.00 2015-01-24 00:08:53.000 024 12552.95 21.98 54667.05 88888.00 2015-01-24 00:08:53.125 024 12552.88 21.98 54667.05 88888.00 2015-01-24 00:08:53.250 024 12552.90 21.98 54667.05 88888.00 2015-01-24 00:08:53.375 024 12552.95 22.00 54667.05 88888.00 2015-01-24 00:08:53.500 024 12552.92 21.98 54667.05 88888.00 2015-01-24 00:08:53.625 024 12552.90 21.95 54667.05 88888.00 2015-01-24 00:08:53.750 024 12552.92 22.00 54667.05 88888.00 2015-01-24 00:08:53.875 024 12552.85 22.00 54667.05 88888.00 2015-01-24 00:08:54.000 024 12552.83 22.00 54667.05 88888.00 2015-01-24 00:08:54.125 024 12552.83 22.02 54667.05 88888.00 2015-01-24 00:08:54.250 024 12552.90 22.05 54667.05 88888.00 2015-01-24 00:08:54.375 024 12552.95 22.05 54667.05 88888.00 2015-01-24 00:08:54.500 024 12552.92 22.07 54667.05 88888.00 2015-01-24 00:08:54.625 024 12552.90 22.05 54667.05 88888.00 2015-01-24 00:08:54.750 024 12552.95 22.02 54667.05 88888.00 2015-01-24 00:08:54.875 024 12553.00 22.02 54667.07 88888.00 2015-01-24 00:08:55.000 024 12552.98 21.98 54667.05 88888.00 2015-01-24 00:08:55.125 024 12552.95 22.02 54667.05 88888.00 2015-01-24 00:08:55.250 024 12552.90 22.05 54667.07 88888.00 2015-01-24 00:08:55.375 024 12552.90 22.02 54667.07 88888.00 2015-01-24 00:08:55.500 024 12552.90 22.10 54667.07 88888.00 2015-01-24 00:08:55.625 024 12552.92 22.07 54667.07 88888.00 2015-01-24 00:08:55.750 024 12552.90 22.07 54667.07 88888.00 2015-01-24 00:08:55.875 024 12552.92 22.07 54667.07 88888.00 2015-01-24 00:08:56.000 024 12553.02 22.07 54667.03 88888.00 2015-01-24 00:08:56.125 024 12553.00 22.05 54667.05 88888.00 2015-01-24 00:08:56.250 024 12552.98 22.05 54667.05 88888.00 2015-01-24 00:08:56.375 024 12552.90 22.05 54667.07 88888.00 2015-01-24 00:08:56.500 024 12552.85 22.07 54667.05 88888.00 2015-01-24 00:08:56.625 024 12552.85 22.07 54667.03 88888.00 2015-01-24 00:08:56.750 024 12552.83 22.07 54667.03 88888.00 2015-01-24 00:08:56.875 024 12552.80 22.10 54667.03 88888.00 2015-01-24 00:08:57.000 024 12552.77 22.10 54667.05 88888.00 2015-01-24 00:08:57.125 024 12552.80 22.12 54667.07 88888.00 2015-01-24 00:08:57.250 024 12552.85 22.12 54667.10 88888.00 2015-01-24 00:08:57.375 024 12552.92 22.12 54667.10 88888.00 2015-01-24 00:08:57.500 024 12552.92 22.10 54667.07 88888.00 2015-01-24 00:08:57.625 024 12552.95 22.10 54667.10 88888.00 2015-01-24 00:08:57.750 024 12552.95 22.12 54667.10 88888.00 2015-01-24 00:08:57.875 024 12552.90 22.15 54667.10 88888.00 2015-01-24 00:08:58.000 024 12552.85 22.15 54667.07 88888.00 2015-01-24 00:08:58.125 024 12552.88 22.10 54667.10 88888.00 2015-01-24 00:08:58.250 024 12552.85 22.10 54667.10 88888.00 2015-01-24 00:08:58.375 024 12552.88 22.12 54667.07 88888.00 2015-01-24 00:08:58.500 024 12552.92 22.18 54667.10 88888.00 2015-01-24 00:08:58.625 024 12552.92 22.18 54667.10 88888.00 2015-01-24 00:08:58.750 024 12552.90 22.12 54667.07 88888.00 2015-01-24 00:08:58.875 024 12552.88 22.10 54667.07 88888.00 2015-01-24 00:08:59.000 024 12552.90 22.10 54667.05 88888.00 2015-01-24 00:08:59.125 024 12552.95 22.15 54667.10 88888.00 2015-01-24 00:08:59.250 024 12552.92 22.15 54667.12 88888.00 2015-01-24 00:08:59.375 024 12552.95 22.15 54667.07 88888.00 2015-01-24 00:08:59.500 024 12552.92 22.15 54667.10 88888.00 2015-01-24 00:08:59.625 024 12552.88 22.15 54667.07 88888.00 2015-01-24 00:08:59.750 024 12552.85 22.10 54667.07 88888.00 2015-01-24 00:08:59.875 024 12552.80 22.18 54667.07 88888.00 2015-01-24 00:09:00.000 024 12552.83 22.15 54667.07 88888.00 2015-01-24 00:09:00.125 024 12552.88 22.15 54667.10 88888.00 2015-01-24 00:09:00.250 024 12552.80 22.15 54667.12 88888.00 2015-01-24 00:09:00.375 024 12552.77 22.18 54667.15 88888.00 2015-01-24 00:09:00.500 024 12552.75 22.15 54667.12 88888.00 2015-01-24 00:09:00.625 024 12552.75 22.15 54667.10 88888.00 2015-01-24 00:09:00.750 024 12552.85 22.15 54667.10 88888.00 2015-01-24 00:09:00.875 024 12552.85 22.12 54667.10 88888.00 2015-01-24 00:09:01.000 024 12552.85 22.18 54667.07 88888.00 2015-01-24 00:09:01.125 024 12552.80 22.18 54667.10 88888.00 2015-01-24 00:09:01.250 024 12552.80 22.15 54667.10 88888.00 2015-01-24 00:09:01.375 024 12552.80 22.12 54667.10 88888.00 2015-01-24 00:09:01.500 024 12552.77 22.12 54667.12 88888.00 2015-01-24 00:09:01.625 024 12552.85 22.10 54667.15 88888.00 2015-01-24 00:09:01.750 024 12552.88 22.10 54667.12 88888.00 2015-01-24 00:09:01.875 024 12552.85 22.12 54667.12 88888.00 2015-01-24 00:09:02.000 024 12552.83 22.10 54667.12 88888.00 2015-01-24 00:09:02.125 024 12552.83 22.10 54667.12 88888.00 2015-01-24 00:09:02.250 024 12552.85 22.10 54667.15 88888.00 2015-01-24 00:09:02.375 024 12552.90 22.10 54667.12 88888.00 2015-01-24 00:09:02.500 024 12552.88 22.12 54667.12 88888.00 2015-01-24 00:09:02.625 024 12552.83 22.12 54667.12 88888.00 2015-01-24 00:09:02.750 024 12552.80 22.10 54667.12 88888.00 2015-01-24 00:09:02.875 024 12552.85 22.10 54667.18 88888.00 2015-01-24 00:09:03.000 024 12552.92 22.10 54667.15 88888.00 2015-01-24 00:09:03.125 024 12552.92 22.12 54667.18 88888.00 2015-01-24 00:09:03.250 024 12552.90 22.10 54667.15 88888.00 2015-01-24 00:09:03.375 024 12552.85 22.12 54667.18 88888.00 2015-01-24 00:09:03.500 024 12552.85 22.12 54667.20 88888.00 2015-01-24 00:09:03.625 024 12552.92 22.15 54667.18 88888.00 2015-01-24 00:09:03.750 024 12552.95 22.12 54667.18 88888.00 2015-01-24 00:09:03.875 024 12552.90 22.07 54667.18 88888.00 2015-01-24 00:09:04.000 024 12552.90 22.10 54667.18 88888.00 2015-01-24 00:09:04.125 024 12552.88 22.12 54667.20 88888.00 2015-01-24 00:09:04.250 024 12552.85 22.07 54667.18 88888.00 2015-01-24 00:09:04.375 024 12552.90 22.10 54667.18 88888.00 2015-01-24 00:09:04.500 024 12552.90 22.07 54667.15 88888.00 2015-01-24 00:09:04.625 024 12552.90 22.07 54667.18 88888.00 2015-01-24 00:09:04.750 024 12552.88 22.10 54667.20 88888.00 2015-01-24 00:09:04.875 024 12552.90 22.07 54667.22 88888.00 2015-01-24 00:09:05.000 024 12552.92 22.10 54667.20 88888.00 2015-01-24 00:09:05.125 024 12552.92 22.07 54667.20 88888.00 2015-01-24 00:09:05.250 024 12552.90 22.05 54667.18 88888.00 2015-01-24 00:09:05.375 024 12552.92 22.05 54667.18 88888.00 2015-01-24 00:09:05.500 024 12552.92 22.07 54667.18 88888.00 2015-01-24 00:09:05.625 024 12552.95 22.07 54667.18 88888.00 2015-01-24 00:09:05.750 024 12552.92 22.02 54667.20 88888.00 2015-01-24 00:09:05.875 024 12552.88 22.02 54667.20 88888.00 2015-01-24 00:09:06.000 024 12552.90 22.05 54667.18 88888.00 2015-01-24 00:09:06.125 024 12552.92 22.07 54667.18 88888.00 2015-01-24 00:09:06.250 024 12552.85 22.02 54667.18 88888.00 2015-01-24 00:09:06.375 024 12552.85 22.02 54667.18 88888.00 2015-01-24 00:09:06.500 024 12552.90 22.07 54667.20 88888.00 2015-01-24 00:09:06.625 024 12552.92 22.10 54667.20 88888.00 2015-01-24 00:09:06.750 024 12553.00 22.10 54667.18 88888.00 2015-01-24 00:09:06.875 024 12553.02 22.07 54667.18 88888.00 2015-01-24 00:09:07.000 024 12553.08 22.07 54667.18 88888.00 2015-01-24 00:09:07.125 024 12553.08 22.07 54667.18 88888.00 2015-01-24 00:09:07.250 024 12553.05 22.07 54667.18 88888.00 2015-01-24 00:09:07.375 024 12553.00 22.10 54667.18 88888.00 2015-01-24 00:09:07.500 024 12553.00 22.10 54667.20 88888.00 2015-01-24 00:09:07.625 024 12553.08 22.12 54667.20 88888.00 2015-01-24 00:09:07.750 024 12553.15 22.15 54667.20 88888.00 2015-01-24 00:09:07.875 024 12553.12 22.15 54667.20 88888.00 2015-01-24 00:09:08.000 024 12553.10 22.10 54667.20 88888.00 2015-01-24 00:09:08.125 024 12553.10 22.10 54667.20 88888.00 2015-01-24 00:09:08.250 024 12553.15 22.10 54667.20 88888.00 2015-01-24 00:09:08.375 024 12553.15 22.12 54667.18 88888.00 2015-01-24 00:09:08.500 024 12553.12 22.15 54667.18 88888.00 2015-01-24 00:09:08.625 024 12553.12 22.12 54667.22 88888.00 2015-01-24 00:09:08.750 024 12553.15 22.12 54667.20 88888.00 2015-01-24 00:09:08.875 024 12553.17 22.12 54667.18 88888.00 2015-01-24 00:09:09.000 024 12553.15 22.10 54667.20 88888.00 2015-01-24 00:09:09.125 024 12553.17 22.10 54667.20 88888.00 2015-01-24 00:09:09.250 024 12553.23 22.15 54667.22 88888.00 2015-01-24 00:09:09.375 024 12553.23 22.18 54667.22 88888.00 2015-01-24 00:09:09.500 024 12553.15 22.15 54667.22 88888.00 2015-01-24 00:09:09.625 024 12553.10 22.15 54667.25 88888.00 2015-01-24 00:09:09.750 024 12553.12 22.15 54667.22 88888.00 2015-01-24 00:09:09.875 024 12553.23 22.18 54667.25 88888.00 2015-01-24 00:09:10.000 024 12553.17 22.18 54667.22 88888.00 2015-01-24 00:09:10.125 024 12553.15 22.18 54667.25 88888.00 2015-01-24 00:09:10.250 024 12553.17 22.15 54667.22 88888.00 2015-01-24 00:09:10.375 024 12553.27 22.18 54667.22 88888.00 2015-01-24 00:09:10.500 024 12553.17 22.20 54667.22 88888.00 2015-01-24 00:09:10.625 024 12553.15 22.20 54667.22 88888.00 2015-01-24 00:09:10.750 024 12553.12 22.20 54667.20 88888.00 2015-01-24 00:09:10.875 024 12553.17 22.20 54667.22 88888.00 2015-01-24 00:09:11.000 024 12553.10 22.23 54667.22 88888.00 2015-01-24 00:09:11.125 024 12553.12 22.18 54667.22 88888.00 2015-01-24 00:09:11.250 024 12553.15 22.20 54667.25 88888.00 2015-01-24 00:09:11.375 024 12553.25 22.25 54667.28 88888.00 2015-01-24 00:09:11.500 024 12553.25 22.27 54667.25 88888.00 2015-01-24 00:09:11.625 024 12553.27 22.30 54667.22 88888.00 2015-01-24 00:09:11.750 024 12553.27 22.30 54667.25 88888.00 2015-01-24 00:09:11.875 024 12553.27 22.30 54667.22 88888.00 2015-01-24 00:09:12.000 024 12553.25 22.27 54667.22 88888.00 2015-01-24 00:09:12.125 024 12553.30 22.27 54667.25 88888.00 2015-01-24 00:09:12.250 024 12553.33 22.30 54667.25 88888.00 2015-01-24 00:09:12.375 024 12553.35 22.32 54667.22 88888.00 2015-01-24 00:09:12.500 024 12553.30 22.35 54667.25 88888.00 2015-01-24 00:09:12.625 024 12553.38 22.35 54667.22 88888.00 2015-01-24 00:09:12.750 024 12553.42 22.35 54667.20 88888.00 2015-01-24 00:09:12.875 024 12553.42 22.32 54667.20 88888.00 2015-01-24 00:09:13.000 024 12553.40 22.35 54667.18 88888.00 2015-01-24 00:09:13.125 024 12553.35 22.35 54667.20 88888.00 2015-01-24 00:09:13.250 024 12553.25 22.35 54667.20 88888.00 2015-01-24 00:09:13.375 024 12553.23 22.35 54667.18 88888.00 2015-01-24 00:09:13.500 024 12553.30 22.35 54667.20 88888.00 2015-01-24 00:09:13.625 024 12553.38 22.38 54667.25 88888.00 2015-01-24 00:09:13.750 024 12553.38 22.40 54667.22 88888.00 2015-01-24 00:09:13.875 024 12553.35 22.40 54667.20 88888.00 2015-01-24 00:09:14.000 024 12553.38 22.38 54667.18 88888.00 2015-01-24 00:09:14.125 024 12553.45 22.43 54667.20 88888.00 2015-01-24 00:09:14.250 024 12553.40 22.43 54667.22 88888.00 2015-01-24 00:09:14.375 024 12553.42 22.43 54667.22 88888.00 2015-01-24 00:09:14.500 024 12553.48 22.43 54667.20 88888.00 2015-01-24 00:09:14.625 024 12553.52 22.45 54667.18 88888.00 2015-01-24 00:09:14.750 024 12553.52 22.45 54667.20 88888.00 2015-01-24 00:09:14.875 024 12553.50 22.45 54667.20 88888.00 2015-01-24 00:09:15.000 024 12553.48 22.45 54667.18 88888.00 2015-01-24 00:09:15.125 024 12553.38 22.45 54667.20 88888.00 2015-01-24 00:09:15.250 024 12553.40 22.45 54667.20 88888.00 2015-01-24 00:09:15.375 024 12553.45 22.50 54667.20 88888.00 2015-01-24 00:09:15.500 024 12553.40 22.50 54667.22 88888.00 2015-01-24 00:09:15.625 024 12553.35 22.50 54667.20 88888.00 2015-01-24 00:09:15.750 024 12553.42 22.48 54667.18 88888.00 2015-01-24 00:09:15.875 024 12553.48 22.50 54667.18 88888.00 2015-01-24 00:09:16.000 024 12553.42 22.50 54667.20 88888.00 2015-01-24 00:09:16.125 024 12553.33 22.52 54667.20 88888.00 2015-01-24 00:09:16.250 024 12553.33 22.52 54667.20 88888.00 2015-01-24 00:09:16.375 024 12553.40 22.52 54667.20 88888.00 2015-01-24 00:09:16.500 024 12553.50 22.55 54667.18 88888.00 2015-01-24 00:09:16.625 024 12553.50 22.52 54667.20 88888.00 2015-01-24 00:09:16.750 024 12553.42 22.52 54667.20 88888.00 2015-01-24 00:09:16.875 024 12553.42 22.55 54667.20 88888.00 2015-01-24 00:09:17.000 024 12553.45 22.52 54667.20 88888.00 2015-01-24 00:09:17.125 024 12553.42 22.52 54667.20 88888.00 2015-01-24 00:09:17.250 024 12553.38 22.52 54667.20 88888.00 2015-01-24 00:09:17.375 024 12553.40 22.52 54667.20 88888.00 2015-01-24 00:09:17.500 024 12553.38 22.55 54667.20 88888.00 2015-01-24 00:09:17.625 024 12553.42 22.55 54667.20 88888.00 2015-01-24 00:09:17.750 024 12553.42 22.52 54667.20 88888.00 2015-01-24 00:09:17.875 024 12553.45 22.55 54667.20 88888.00 2015-01-24 00:09:18.000 024 12553.42 22.55 54667.20 88888.00 2015-01-24 00:09:18.125 024 12553.33 22.55 54667.20 88888.00 2015-01-24 00:09:18.250 024 12553.27 22.55 54667.18 88888.00 2015-01-24 00:09:18.375 024 12553.30 22.55 54667.20 88888.00 2015-01-24 00:09:18.500 024 12553.38 22.52 54667.18 88888.00 2015-01-24 00:09:18.625 024 12553.40 22.52 54667.20 88888.00 2015-01-24 00:09:18.750 024 12553.38 22.55 54667.22 88888.00 2015-01-24 00:09:18.875 024 12553.38 22.55 54667.22 88888.00 2015-01-24 00:09:19.000 024 12553.38 22.55 54667.20 88888.00 2015-01-24 00:09:19.125 024 12553.33 22.55 54667.20 88888.00 2015-01-24 00:09:19.250 024 12553.38 22.50 54667.20 88888.00 2015-01-24 00:09:19.375 024 12553.45 22.55 54667.20 88888.00 2015-01-24 00:09:19.500 024 12553.42 22.55 54667.22 88888.00 2015-01-24 00:09:19.625 024 12553.33 22.57 54667.18 88888.00 2015-01-24 00:09:19.750 024 12553.35 22.57 54667.18 88888.00 2015-01-24 00:09:19.875 024 12553.30 22.55 54667.20 88888.00 2015-01-24 00:09:20.000 024 12553.27 22.55 54667.20 88888.00 2015-01-24 00:09:20.125 024 12553.35 22.55 54667.20 88888.00 2015-01-24 00:09:20.250 024 12553.38 22.50 54667.20 88888.00 2015-01-24 00:09:20.375 024 12553.35 22.52 54667.20 88888.00 2015-01-24 00:09:20.500 024 12553.35 22.50 54667.20 88888.00 2015-01-24 00:09:20.625 024 12553.33 22.50 54667.20 88888.00 2015-01-24 00:09:20.750 024 12553.33 22.52 54667.22 88888.00 2015-01-24 00:09:20.875 024 12553.30 22.52 54667.22 88888.00 2015-01-24 00:09:21.000 024 12553.27 22.52 54667.20 88888.00 2015-01-24 00:09:21.125 024 12553.25 22.48 54667.22 88888.00 2015-01-24 00:09:21.250 024 12553.27 22.45 54667.22 88888.00 2015-01-24 00:09:21.375 024 12553.38 22.48 54667.20 88888.00 2015-01-24 00:09:21.500 024 12553.40 22.52 54667.22 88888.00 2015-01-24 00:09:21.625 024 12553.45 22.48 54667.20 88888.00 2015-01-24 00:09:21.750 024 12553.48 22.45 54667.20 88888.00 2015-01-24 00:09:21.875 024 12553.42 22.45 54667.20 88888.00 2015-01-24 00:09:22.000 024 12553.40 22.45 54667.20 88888.00 2015-01-24 00:09:22.125 024 12553.33 22.43 54667.25 88888.00 2015-01-24 00:09:22.250 024 12553.35 22.40 54667.22 88888.00 2015-01-24 00:09:22.375 024 12553.40 22.40 54667.22 88888.00 2015-01-24 00:09:22.500 024 12553.33 22.38 54667.22 88888.00 2015-01-24 00:09:22.625 024 12553.30 22.38 54667.20 88888.00 2015-01-24 00:09:22.750 024 12553.33 22.38 54667.22 88888.00 2015-01-24 00:09:22.875 024 12553.42 22.35 54667.20 88888.00 2015-01-24 00:09:23.000 024 12553.42 22.32 54667.20 88888.00 2015-01-24 00:09:23.125 024 12553.40 22.35 54667.20 88888.00 2015-01-24 00:09:23.250 024 12553.45 22.35 54667.22 88888.00 2015-01-24 00:09:23.375 024 12553.50 22.35 54667.22 88888.00 2015-01-24 00:09:23.500 024 12553.45 22.35 54667.22 88888.00 2015-01-24 00:09:23.625 024 12553.45 22.35 54667.25 88888.00 2015-01-24 00:09:23.750 024 12553.45 22.30 54667.22 88888.00 2015-01-24 00:09:23.875 024 12553.48 22.27 54667.20 88888.00 2015-01-24 00:09:24.000 024 12553.48 22.27 54667.20 88888.00 2015-01-24 00:09:24.125 024 12553.48 22.27 54667.20 88888.00 2015-01-24 00:09:24.250 024 12553.35 22.23 54667.22 88888.00 2015-01-24 00:09:24.375 024 12553.35 22.25 54667.20 88888.00 2015-01-24 00:09:24.500 024 12553.30 22.23 54667.22 88888.00 2015-01-24 00:09:24.625 024 12553.40 22.18 54667.20 88888.00 2015-01-24 00:09:24.750 024 12553.45 22.20 54667.22 88888.00 2015-01-24 00:09:24.875 024 12553.42 22.18 54667.22 88888.00 2015-01-24 00:09:25.000 024 12553.38 22.15 54667.22 88888.00 2015-01-24 00:09:25.125 024 12553.42 22.15 54667.22 88888.00 2015-01-24 00:09:25.250 024 12553.42 22.12 54667.22 88888.00 2015-01-24 00:09:25.375 024 12553.42 22.10 54667.22 88888.00 2015-01-24 00:09:25.500 024 12553.40 22.05 54667.22 88888.00 2015-01-24 00:09:25.625 024 12553.48 22.05 54667.22 88888.00 2015-01-24 00:09:25.750 024 12553.45 22.05 54667.22 88888.00 2015-01-24 00:09:25.875 024 12553.42 22.05 54667.25 88888.00 2015-01-24 00:09:26.000 024 12553.48 22.00 54667.22 88888.00 2015-01-24 00:09:26.125 024 12553.48 22.00 54667.25 88888.00 2015-01-24 00:09:26.250 024 12553.40 21.95 54667.25 88888.00 2015-01-24 00:09:26.375 024 12553.50 21.95 54667.25 88888.00 2015-01-24 00:09:26.500 024 12553.50 21.95 54667.25 88888.00 2015-01-24 00:09:26.625 024 12553.42 21.95 54667.25 88888.00 2015-01-24 00:09:26.750 024 12553.45 21.90 54667.25 88888.00 2015-01-24 00:09:26.875 024 12553.50 21.90 54667.25 88888.00 2015-01-24 00:09:27.000 024 12553.52 21.88 54667.28 88888.00 2015-01-24 00:09:27.125 024 12553.58 21.88 54667.28 88888.00 2015-01-24 00:09:27.250 024 12553.55 21.85 54667.25 88888.00 2015-01-24 00:09:27.375 024 12553.52 21.85 54667.25 88888.00 2015-01-24 00:09:27.500 024 12553.58 21.85 54667.25 88888.00 2015-01-24 00:09:27.625 024 12553.55 21.82 54667.25 88888.00 2015-01-24 00:09:27.750 024 12553.55 21.82 54667.22 88888.00 2015-01-24 00:09:27.875 024 12553.60 21.80 54667.22 88888.00 2015-01-24 00:09:28.000 024 12553.65 21.80 54667.25 88888.00 2015-01-24 00:09:28.125 024 12553.65 21.77 54667.25 88888.00 2015-01-24 00:09:28.250 024 12553.62 21.75 54667.25 88888.00 2015-01-24 00:09:28.375 024 12553.65 21.75 54667.25 88888.00 2015-01-24 00:09:28.500 024 12553.67 21.75 54667.28 88888.00 2015-01-24 00:09:28.625 024 12553.67 21.73 54667.28 88888.00 2015-01-24 00:09:28.750 024 12553.65 21.73 54667.28 88888.00 2015-01-24 00:09:28.875 024 12553.73 21.68 54667.25 88888.00 2015-01-24 00:09:29.000 024 12553.67 21.70 54667.25 88888.00 2015-01-24 00:09:29.125 024 12553.65 21.68 54667.25 88888.00 2015-01-24 00:09:29.250 024 12553.67 21.62 54667.25 88888.00 2015-01-24 00:09:29.375 024 12553.75 21.60 54667.25 88888.00 2015-01-24 00:09:29.500 024 12553.75 21.62 54667.25 88888.00 2015-01-24 00:09:29.625 024 12553.70 21.62 54667.25 88888.00 2015-01-24 00:09:29.750 024 12553.70 21.60 54667.25 88888.00 2015-01-24 00:09:29.875 024 12553.70 21.57 54667.25 88888.00 2015-01-24 00:09:30.000 024 12553.67 21.57 54667.28 88888.00 2015-01-24 00:09:30.125 024 12553.70 21.60 54667.25 88888.00 2015-01-24 00:09:30.250 024 12553.73 21.57 54667.25 88888.00 2015-01-24 00:09:30.375 024 12553.73 21.57 54667.25 88888.00 2015-01-24 00:09:30.500 024 12553.67 21.60 54667.25 88888.00 2015-01-24 00:09:30.625 024 12553.60 21.55 54667.25 88888.00 2015-01-24 00:09:30.750 024 12553.65 21.55 54667.25 88888.00 2015-01-24 00:09:30.875 024 12553.70 21.52 54667.28 88888.00 2015-01-24 00:09:31.000 024 12553.75 21.55 54667.28 88888.00 2015-01-24 00:09:31.125 024 12553.75 21.55 54667.25 88888.00 2015-01-24 00:09:31.250 024 12553.75 21.50 54667.28 88888.00 2015-01-24 00:09:31.375 024 12553.80 21.50 54667.28 88888.00 2015-01-24 00:09:31.500 024 12553.80 21.50 54667.30 88888.00 2015-01-24 00:09:31.625 024 12553.73 21.50 54667.28 88888.00 2015-01-24 00:09:31.750 024 12553.75 21.48 54667.28 88888.00 2015-01-24 00:09:31.875 024 12553.77 21.52 54667.30 88888.00 2015-01-24 00:09:32.000 024 12553.75 21.50 54667.28 88888.00 2015-01-24 00:09:32.125 024 12553.77 21.50 54667.28 88888.00 2015-01-24 00:09:32.250 024 12553.80 21.48 54667.28 88888.00 2015-01-24 00:09:32.375 024 12553.85 21.48 54667.30 88888.00 2015-01-24 00:09:32.500 024 12553.85 21.50 54667.30 88888.00 2015-01-24 00:09:32.625 024 12553.83 21.50 54667.32 88888.00 2015-01-24 00:09:32.750 024 12553.83 21.50 54667.30 88888.00 2015-01-24 00:09:32.875 024 12553.77 21.52 54667.28 88888.00 2015-01-24 00:09:33.000 024 12553.80 21.52 54667.30 88888.00 2015-01-24 00:09:33.125 024 12553.88 21.52 54667.30 88888.00 2015-01-24 00:09:33.250 024 12553.85 21.48 54667.35 88888.00 2015-01-24 00:09:33.375 024 12553.83 21.48 54667.30 88888.00 2015-01-24 00:09:33.500 024 12553.83 21.50 54667.30 88888.00 2015-01-24 00:09:33.625 024 12553.83 21.48 54667.32 88888.00 2015-01-24 00:09:33.750 024 12553.80 21.50 54667.32 88888.00 2015-01-24 00:09:33.875 024 12553.80 21.52 54667.30 88888.00 2015-01-24 00:09:34.000 024 12553.83 21.55 54667.30 88888.00 2015-01-24 00:09:34.125 024 12553.85 21.57 54667.32 88888.00 2015-01-24 00:09:34.250 024 12553.83 21.55 54667.35 88888.00 2015-01-24 00:09:34.375 024 12553.85 21.55 54667.35 88888.00 2015-01-24 00:09:34.500 024 12553.90 21.57 54667.32 88888.00 2015-01-24 00:09:34.625 024 12553.90 21.57 54667.32 88888.00 2015-01-24 00:09:34.750 024 12553.90 21.55 54667.30 88888.00 2015-01-24 00:09:34.875 024 12553.88 21.57 54667.35 88888.00 2015-01-24 00:09:35.000 024 12553.80 21.57 54667.35 88888.00 2015-01-24 00:09:35.125 024 12553.77 21.60 54667.35 88888.00 2015-01-24 00:09:35.250 024 12553.75 21.60 54667.35 88888.00 2015-01-24 00:09:35.375 024 12553.80 21.62 54667.35 88888.00 2015-01-24 00:09:35.500 024 12553.77 21.57 54667.35 88888.00 2015-01-24 00:09:35.625 024 12553.80 21.57 54667.35 88888.00 2015-01-24 00:09:35.750 024 12553.80 21.62 54667.35 88888.00 2015-01-24 00:09:35.875 024 12553.80 21.62 54667.35 88888.00 2015-01-24 00:09:36.000 024 12553.80 21.62 54667.35 88888.00 2015-01-24 00:09:36.125 024 12553.80 21.62 54667.38 88888.00 2015-01-24 00:09:36.250 024 12553.77 21.62 54667.35 88888.00 2015-01-24 00:09:36.375 024 12553.80 21.68 54667.38 88888.00 2015-01-24 00:09:36.500 024 12553.75 21.73 54667.38 88888.00 2015-01-24 00:09:36.625 024 12553.70 21.68 54667.38 88888.00 2015-01-24 00:09:36.750 024 12553.70 21.70 54667.38 88888.00 2015-01-24 00:09:36.875 024 12553.73 21.70 54667.38 88888.00 2015-01-24 00:09:37.000 024 12553.73 21.70 54667.40 88888.00 2015-01-24 00:09:37.125 024 12553.73 21.73 54667.40 88888.00 2015-01-24 00:09:37.250 024 12553.67 21.75 54667.32 88888.00 2015-01-24 00:09:37.375 024 12553.65 21.73 54667.30 88888.00 2015-01-24 00:09:37.500 024 12553.67 21.75 54667.32 88888.00 2015-01-24 00:09:37.625 024 12553.73 21.80 54667.32 88888.00 2015-01-24 00:09:37.750 024 12553.73 21.80 54667.35 88888.00 2015-01-24 00:09:37.875 024 12553.70 21.82 54667.32 88888.00 2015-01-24 00:09:38.000 024 12553.73 21.82 54667.35 88888.00 2015-01-24 00:09:38.125 024 12553.77 21.82 54667.35 88888.00 2015-01-24 00:09:38.250 024 12553.77 21.85 54667.40 88888.00 2015-01-24 00:09:38.375 024 12553.73 21.90 54667.40 88888.00 2015-01-24 00:09:38.500 024 12553.65 21.90 54667.38 88888.00 2015-01-24 00:09:38.625 024 12553.67 21.93 54667.38 88888.00 2015-01-24 00:09:38.750 024 12553.67 21.93 54667.38 88888.00 2015-01-24 00:09:38.875 024 12553.60 21.88 54667.35 88888.00 2015-01-24 00:09:39.000 024 12553.60 21.88 54667.32 88888.00 2015-01-24 00:09:39.125 024 12553.62 21.93 54667.38 88888.00 2015-01-24 00:09:39.250 024 12553.62 21.90 54667.38 88888.00 2015-01-24 00:09:39.375 024 12553.67 21.95 54667.35 88888.00 2015-01-24 00:09:39.500 024 12553.62 21.98 54667.35 88888.00 2015-01-24 00:09:39.625 024 12553.55 21.98 54667.35 88888.00 2015-01-24 00:09:39.750 024 12553.58 22.00 54667.35 88888.00 2015-01-24 00:09:39.875 024 12553.67 22.02 54667.38 88888.00 2015-01-24 00:09:40.000 024 12553.67 22.05 54667.38 88888.00 2015-01-24 00:09:40.125 024 12553.67 22.02 54667.43 88888.00 2015-01-24 00:09:40.250 024 12553.65 22.05 54667.40 88888.00 2015-01-24 00:09:40.375 024 12553.62 22.05 54667.40 88888.00 2015-01-24 00:09:40.500 024 12553.65 22.07 54667.38 88888.00 2015-01-24 00:09:40.625 024 12553.65 22.05 54667.38 88888.00 2015-01-24 00:09:40.750 024 12553.62 22.10 54667.40 88888.00 2015-01-24 00:09:40.875 024 12553.62 22.12 54667.38 88888.00 2015-01-24 00:09:41.000 024 12553.62 22.10 54667.38 88888.00 2015-01-24 00:09:41.125 024 12553.58 22.12 54667.38 88888.00 2015-01-24 00:09:41.250 024 12553.52 22.15 54667.40 88888.00 2015-01-24 00:09:41.375 024 12553.55 22.12 54667.38 88888.00 2015-01-24 00:09:41.500 024 12553.62 22.10 54667.38 88888.00 2015-01-24 00:09:41.625 024 12553.62 22.12 54667.38 88888.00 2015-01-24 00:09:41.750 024 12553.60 22.15 54667.40 88888.00 2015-01-24 00:09:41.875 024 12553.55 22.15 54667.38 88888.00 2015-01-24 00:09:42.000 024 12553.60 22.12 54667.35 88888.00 2015-01-24 00:09:42.125 024 12553.70 22.18 54667.40 88888.00 2015-01-24 00:09:42.250 024 12553.67 22.18 54667.38 88888.00 2015-01-24 00:09:42.375 024 12553.67 22.20 54667.38 88888.00 2015-01-24 00:09:42.500 024 12553.65 22.20 54667.38 88888.00 2015-01-24 00:09:42.625 024 12553.65 22.23 54667.43 88888.00 2015-01-24 00:09:42.750 024 12553.65 22.20 54667.40 88888.00 2015-01-24 00:09:42.875 024 12553.58 22.23 54667.40 88888.00 2015-01-24 00:09:43.000 024 12553.50 22.23 54667.40 88888.00 2015-01-24 00:09:43.125 024 12553.50 22.27 54667.43 88888.00 2015-01-24 00:09:43.250 024 12553.58 22.25 54667.43 88888.00 2015-01-24 00:09:43.375 024 12553.65 22.25 54667.43 88888.00 2015-01-24 00:09:43.500 024 12553.67 22.27 54667.40 88888.00 2015-01-24 00:09:43.625 024 12553.70 22.25 54667.40 88888.00 2015-01-24 00:09:43.750 024 12553.62 22.23 54667.38 88888.00 2015-01-24 00:09:43.875 024 12553.52 22.23 54667.43 88888.00 2015-01-24 00:09:44.000 024 12553.50 22.23 54667.40 88888.00 2015-01-24 00:09:44.125 024 12553.50 22.25 54667.40 88888.00 2015-01-24 00:09:44.250 024 12553.52 22.27 54667.40 88888.00 2015-01-24 00:09:44.375 024 12553.60 22.30 54667.43 88888.00 2015-01-24 00:09:44.500 024 12553.60 22.30 54667.40 88888.00 2015-01-24 00:09:44.625 024 12553.62 22.27 54667.38 88888.00 2015-01-24 00:09:44.750 024 12553.58 22.25 54667.40 88888.00 2015-01-24 00:09:44.875 024 12553.50 22.25 54667.43 88888.00 2015-01-24 00:09:45.000 024 12553.50 22.25 54667.40 88888.00 2015-01-24 00:09:45.125 024 12553.52 22.23 54667.40 88888.00 2015-01-24 00:09:45.250 024 12553.48 22.20 54667.38 88888.00 2015-01-24 00:09:45.375 024 12553.48 22.18 54667.35 88888.00 2015-01-24 00:09:45.500 024 12553.52 22.18 54667.38 88888.00 2015-01-24 00:09:45.625 024 12553.55 22.20 54667.40 88888.00 2015-01-24 00:09:45.750 024 12553.58 22.20 54667.38 88888.00 2015-01-24 00:09:45.875 024 12553.60 22.20 54667.40 88888.00 2015-01-24 00:09:46.000 024 12553.58 22.18 54667.40 88888.00 2015-01-24 00:09:46.125 024 12553.55 22.18 54667.40 88888.00 2015-01-24 00:09:46.250 024 12553.60 22.12 54667.40 88888.00 2015-01-24 00:09:46.375 024 12553.73 22.15 54667.40 88888.00 2015-01-24 00:09:46.500 024 12553.75 22.18 54667.40 88888.00 2015-01-24 00:09:46.625 024 12553.67 22.12 54667.40 88888.00 2015-01-24 00:09:46.750 024 12553.70 22.12 54667.40 88888.00 2015-01-24 00:09:46.875 024 12553.75 22.12 54667.40 88888.00 2015-01-24 00:09:47.000 024 12553.77 22.07 54667.35 88888.00 2015-01-24 00:09:47.125 024 12553.75 22.05 54667.38 88888.00 2015-01-24 00:09:47.250 024 12553.73 22.02 54667.43 88888.00 2015-01-24 00:09:47.375 024 12553.70 22.05 54667.43 88888.00 2015-01-24 00:09:47.500 024 12553.70 22.05 54667.40 88888.00 2015-01-24 00:09:47.625 024 12553.67 22.02 54667.43 88888.00 2015-01-24 00:09:47.750 024 12553.67 22.02 54667.43 88888.00 2015-01-24 00:09:47.875 024 12553.67 21.98 54667.40 88888.00 2015-01-24 00:09:48.000 024 12553.67 21.95 54667.40 88888.00 2015-01-24 00:09:48.125 024 12553.73 21.95 54667.43 88888.00 2015-01-24 00:09:48.250 024 12553.75 21.98 54667.43 88888.00 2015-01-24 00:09:48.375 024 12553.70 21.95 54667.40 88888.00 2015-01-24 00:09:48.500 024 12553.73 21.90 54667.38 88888.00 2015-01-24 00:09:48.625 024 12553.75 21.82 54667.40 88888.00 2015-01-24 00:09:48.750 024 12553.73 21.82 54667.40 88888.00 2015-01-24 00:09:48.875 024 12553.75 21.85 54667.40 88888.00 2015-01-24 00:09:49.000 024 12553.80 21.77 54667.38 88888.00 2015-01-24 00:09:49.125 024 12553.88 21.77 54667.40 88888.00 2015-01-24 00:09:49.250 024 12553.85 21.77 54667.43 88888.00 2015-01-24 00:09:49.375 024 12553.88 21.70 54667.43 88888.00 2015-01-24 00:09:49.500 024 12553.88 21.70 54667.40 88888.00 2015-01-24 00:09:49.625 024 12553.88 21.70 54667.40 88888.00 2015-01-24 00:09:49.750 024 12553.92 21.68 54667.43 88888.00 2015-01-24 00:09:49.875 024 12553.98 21.62 54667.40 88888.00 2015-01-24 00:09:50.000 024 12554.00 21.60 54667.40 88888.00 2015-01-24 00:09:50.125 024 12554.00 21.60 54667.40 88888.00 2015-01-24 00:09:50.250 024 12554.02 21.60 54667.40 88888.00 2015-01-24 00:09:50.375 024 12554.05 21.57 54667.40 88888.00 2015-01-24 00:09:50.500 024 12554.12 21.55 54667.38 88888.00 2015-01-24 00:09:50.625 024 12554.15 21.52 54667.38 88888.00 2015-01-24 00:09:50.750 024 12554.12 21.50 54667.35 88888.00 2015-01-24 00:09:50.875 024 12554.10 21.50 54667.38 88888.00 2015-01-24 00:09:51.000 024 12554.10 21.48 54667.38 88888.00 2015-01-24 00:09:51.125 024 12554.02 21.45 54667.40 88888.00 2015-01-24 00:09:51.250 024 12554.00 21.45 54667.43 88888.00 2015-01-24 00:09:51.375 024 12554.08 21.48 54667.40 88888.00 2015-01-24 00:09:51.500 024 12554.15 21.48 54667.40 88888.00 2015-01-24 00:09:51.625 024 12554.15 21.45 54667.38 88888.00 2015-01-24 00:09:51.750 024 12554.05 21.40 54667.38 88888.00 2015-01-24 00:09:51.875 024 12554.02 21.38 54667.38 88888.00 2015-01-24 00:09:52.000 024 12554.08 21.32 54667.38 88888.00 2015-01-24 00:09:52.125 024 12554.12 21.32 54667.43 88888.00 2015-01-24 00:09:52.250 024 12554.15 21.25 54667.40 88888.00 2015-01-24 00:09:52.375 024 12554.23 21.25 54667.38 88888.00 2015-01-24 00:09:52.500 024 12554.20 21.23 54667.40 88888.00 2015-01-24 00:09:52.625 024 12554.20 21.20 54667.40 88888.00 2015-01-24 00:09:52.750 024 12554.15 21.18 54667.40 88888.00 2015-01-24 00:09:52.875 024 12554.15 21.15 54667.43 88888.00 2015-01-24 00:09:53.000 024 12554.17 21.15 54667.43 88888.00 2015-01-24 00:09:53.125 024 12554.23 21.15 54667.43 88888.00 2015-01-24 00:09:53.250 024 12554.25 21.18 54667.40 88888.00 2015-01-24 00:09:53.375 024 12554.27 21.15 54667.40 88888.00 2015-01-24 00:09:53.500 024 12554.17 21.10 54667.43 88888.00 2015-01-24 00:09:53.625 024 12554.20 21.10 54667.43 88888.00 2015-01-24 00:09:53.750 024 12554.20 21.05 54667.38 88888.00 2015-01-24 00:09:53.875 024 12554.25 21.02 54667.38 88888.00 2015-01-24 00:09:54.000 024 12554.30 21.02 54667.38 88888.00 2015-01-24 00:09:54.125 024 12554.30 21.05 54667.40 88888.00 2015-01-24 00:09:54.250 024 12554.30 21.02 54667.43 88888.00 2015-01-24 00:09:54.375 024 12554.33 21.02 54667.40 88888.00 2015-01-24 00:09:54.500 024 12554.23 21.00 54667.40 88888.00 2015-01-24 00:09:54.625 024 12554.20 20.98 54667.35 88888.00 2015-01-24 00:09:54.750 024 12554.27 20.98 54667.38 88888.00 2015-01-24 00:09:54.875 024 12554.35 21.00 54667.40 88888.00 2015-01-24 00:09:55.000 024 12554.30 20.95 54667.35 88888.00 2015-01-24 00:09:55.125 024 12554.33 20.95 54667.38 88888.00 2015-01-24 00:09:55.250 024 12554.35 20.95 54667.40 88888.00 2015-01-24 00:09:55.375 024 12554.42 20.95 54667.43 88888.00 2015-01-24 00:09:55.500 024 12554.45 20.93 54667.43 88888.00 2015-01-24 00:09:55.625 024 12554.48 20.90 54667.38 88888.00 2015-01-24 00:09:55.750 024 12554.45 20.93 54667.38 88888.00 2015-01-24 00:09:55.875 024 12554.40 20.93 54667.38 88888.00 2015-01-24 00:09:56.000 024 12554.35 20.93 54667.40 88888.00 2015-01-24 00:09:56.125 024 12554.35 20.93 54667.40 88888.00 2015-01-24 00:09:56.250 024 12554.35 20.88 54667.40 88888.00 2015-01-24 00:09:56.375 024 12554.40 20.90 54667.40 88888.00 2015-01-24 00:09:56.500 024 12554.38 20.93 54667.40 88888.00 2015-01-24 00:09:56.625 024 12554.38 20.95 54667.40 88888.00 2015-01-24 00:09:56.750 024 12554.33 20.93 54667.43 88888.00 2015-01-24 00:09:56.875 024 12554.33 20.95 54667.40 88888.00 2015-01-24 00:09:57.000 024 12554.40 20.95 54667.40 88888.00 2015-01-24 00:09:57.125 024 12554.42 20.95 54667.40 88888.00 2015-01-24 00:09:57.250 024 12554.30 20.90 54667.38 88888.00 2015-01-24 00:09:57.375 024 12554.27 20.93 54667.40 88888.00 2015-01-24 00:09:57.500 024 12554.38 20.95 54667.40 88888.00 2015-01-24 00:09:57.625 024 12554.40 20.98 54667.43 88888.00 2015-01-24 00:09:57.750 024 12554.40 20.98 54667.43 88888.00 2015-01-24 00:09:57.875 024 12554.40 21.00 54667.43 88888.00 2015-01-24 00:09:58.000 024 12554.38 21.02 54667.43 88888.00 2015-01-24 00:09:58.125 024 12554.35 21.00 54667.40 88888.00 2015-01-24 00:09:58.250 024 12554.33 21.02 54667.43 88888.00 2015-01-24 00:09:58.375 024 12554.27 21.05 54667.45 88888.00 2015-01-24 00:09:58.500 024 12554.30 21.07 54667.43 88888.00 2015-01-24 00:09:58.625 024 12554.35 21.07 54667.43 88888.00 2015-01-24 00:09:58.750 024 12554.35 21.10 54667.45 88888.00 2015-01-24 00:09:58.875 024 12554.33 21.07 54667.45 88888.00 2015-01-24 00:09:59.000 024 12554.27 21.10 54667.43 88888.00 2015-01-24 00:09:59.125 024 12554.25 21.12 54667.43 88888.00 2015-01-24 00:09:59.250 024 12554.23 21.15 54667.43 88888.00 2015-01-24 00:09:59.375 024 12554.27 21.18 54667.45 88888.00 2015-01-24 00:09:59.500 024 12554.27 21.20 54667.45 88888.00 2015-01-24 00:09:59.625 024 12554.27 21.20 54667.43 88888.00 2015-01-24 00:09:59.750 024 12554.35 21.18 54667.43 88888.00 2015-01-24 00:09:59.875 024 12554.35 21.18 54667.43 88888.00 2015-01-24 00:10:00.000 024 12554.33 21.23 54667.43 88888.00 2015-01-24 00:10:00.125 024 12554.38 21.25 54667.45 88888.00 2015-01-24 00:10:00.250 024 12554.27 21.23 54667.43 88888.00 2015-01-24 00:10:00.375 024 12554.17 21.25 54667.43 88888.00 2015-01-24 00:10:00.500 024 12554.12 21.25 54667.43 88888.00 2015-01-24 00:10:00.625 024 12554.17 21.30 54667.43 88888.00 2015-01-24 00:10:00.750 024 12554.27 21.32 54667.43 88888.00 2015-01-24 00:10:00.875 024 12554.25 21.32 54667.43 88888.00 2015-01-24 00:10:01.000 024 12554.25 21.32 54667.43 88888.00 2015-01-24 00:10:01.125 024 12554.25 21.38 54667.45 88888.00 2015-01-24 00:10:01.250 024 12554.23 21.38 54667.47 88888.00 2015-01-24 00:10:01.375 024 12554.15 21.38 54667.45 88888.00 2015-01-24 00:10:01.500 024 12554.10 21.43 54667.43 88888.00 2015-01-24 00:10:01.625 024 12554.10 21.45 54667.43 88888.00 2015-01-24 00:10:01.750 024 12554.12 21.48 54667.43 88888.00 2015-01-24 00:10:01.875 024 12554.20 21.52 54667.45 88888.00 2015-01-24 00:10:02.000 024 12554.12 21.50 54667.43 88888.00 2015-01-24 00:10:02.125 024 12554.05 21.52 54667.45 88888.00 2015-01-24 00:10:02.250 024 12554.05 21.52 54667.45 88888.00 2015-01-24 00:10:02.375 024 12554.10 21.60 54667.45 88888.00 2015-01-24 00:10:02.500 024 12554.08 21.62 54667.45 88888.00 2015-01-24 00:10:02.625 024 12554.10 21.62 54667.47 88888.00 2015-01-24 00:10:02.750 024 12554.08 21.62 54667.45 88888.00 2015-01-24 00:10:02.875 024 12554.05 21.65 54667.43 88888.00 2015-01-24 00:10:03.000 024 12554.00 21.65 54667.45 88888.00 2015-01-24 00:10:03.125 024 12554.02 21.62 54667.45 88888.00 2015-01-24 00:10:03.250 024 12554.05 21.65 54667.43 88888.00 2015-01-24 00:10:03.375 024 12554.10 21.68 54667.45 88888.00 2015-01-24 00:10:03.500 024 12554.12 21.70 54667.45 88888.00 2015-01-24 00:10:03.625 024 12554.08 21.75 54667.47 88888.00 2015-01-24 00:10:03.750 024 12554.08 21.73 54667.45 88888.00 2015-01-24 00:10:03.875 024 12554.10 21.73 54667.45 88888.00 2015-01-24 00:10:04.000 024 12554.08 21.73 54667.47 88888.00 2015-01-24 00:10:04.125 024 12554.08 21.77 54667.47 88888.00 2015-01-24 00:10:04.250 024 12554.02 21.80 54667.45 88888.00 2015-01-24 00:10:04.375 024 12554.08 21.80 54667.45 88888.00 2015-01-24 00:10:04.500 024 12554.08 21.82 54667.45 88888.00 2015-01-24 00:10:04.625 024 12554.00 21.82 54667.45 88888.00 2015-01-24 00:10:04.750 024 12554.02 21.82 54667.45 88888.00 2015-01-24 00:10:04.875 024 12554.12 21.88 54667.45 88888.00 2015-01-24 00:10:05.000 024 12554.15 21.88 54667.43 88888.00 2015-01-24 00:10:05.125 024 12554.08 21.88 54667.45 88888.00 2015-01-24 00:10:05.250 024 12554.02 21.85 54667.47 88888.00 2015-01-24 00:10:05.375 024 12554.05 21.80 54667.45 88888.00 2015-01-24 00:10:05.500 024 12554.10 21.88 54667.45 88888.00 2015-01-24 00:10:05.625 024 12554.12 21.90 54667.47 88888.00 2015-01-24 00:10:05.750 024 12554.08 21.90 54667.45 88888.00 2015-01-24 00:10:05.875 024 12554.05 21.93 54667.45 88888.00 2015-01-24 00:10:06.000 024 12554.05 21.93 54667.47 88888.00 2015-01-24 00:10:06.125 024 12554.05 21.95 54667.47 88888.00 2015-01-24 00:10:06.250 024 12554.00 21.93 54667.45 88888.00 2015-01-24 00:10:06.375 024 12554.02 21.93 54667.47 88888.00 2015-01-24 00:10:06.500 024 12554.02 21.95 54667.45 88888.00 2015-01-24 00:10:06.625 024 12554.08 21.93 54667.47 88888.00 2015-01-24 00:10:06.750 024 12554.05 21.95 54667.47 88888.00 2015-01-24 00:10:06.875 024 12554.02 21.95 54667.45 88888.00 2015-01-24 00:10:07.000 024 12554.00 21.95 54667.45 88888.00 2015-01-24 00:10:07.125 024 12554.05 22.00 54667.45 88888.00 2015-01-24 00:10:07.250 024 12554.12 21.98 54667.43 88888.00 2015-01-24 00:10:07.375 024 12554.15 21.95 54667.43 88888.00 2015-01-24 00:10:07.500 024 12554.10 21.93 54667.40 88888.00 2015-01-24 00:10:07.625 024 12554.08 21.95 54667.40 88888.00 2015-01-24 00:10:07.750 024 12554.05 21.95 54667.43 88888.00 2015-01-24 00:10:07.875 024 12554.08 21.98 54667.43 88888.00 2015-01-24 00:10:08.000 024 12554.02 21.93 54667.40 88888.00 2015-01-24 00:10:08.125 024 12554.05 21.93 54667.43 88888.00 2015-01-24 00:10:08.250 024 12554.08 21.90 54667.43 88888.00 2015-01-24 00:10:08.375 024 12554.12 21.95 54667.43 88888.00 2015-01-24 00:10:08.500 024 12554.08 21.95 54667.45 88888.00 2015-01-24 00:10:08.625 024 12554.12 21.98 54667.45 88888.00 2015-01-24 00:10:08.750 024 12554.17 21.95 54667.43 88888.00 2015-01-24 00:10:08.875 024 12554.17 21.90 54667.45 88888.00 2015-01-24 00:10:09.000 024 12554.10 21.90 54667.43 88888.00 2015-01-24 00:10:09.125 024 12554.08 21.90 54667.45 88888.00 2015-01-24 00:10:09.250 024 12554.15 21.90 54667.45 88888.00 2015-01-24 00:10:09.375 024 12554.17 21.93 54667.47 88888.00 2015-01-24 00:10:09.500 024 12554.17 21.90 54667.45 88888.00 2015-01-24 00:10:09.625 024 12554.20 21.85 54667.43 88888.00 2015-01-24 00:10:09.750 024 12554.15 21.82 54667.45 88888.00 2015-01-24 00:10:09.875 024 12554.12 21.77 54667.45 88888.00 2015-01-24 00:10:10.000 024 12554.15 21.82 54667.45 88888.00 2015-01-24 00:10:10.125 024 12554.15 21.77 54667.45 88888.00 2015-01-24 00:10:10.250 024 12554.15 21.80 54667.45 88888.00 2015-01-24 00:10:10.375 024 12554.20 21.77 54667.45 88888.00 2015-01-24 00:10:10.500 024 12554.27 21.75 54667.45 88888.00 2015-01-24 00:10:10.625 024 12554.27 21.73 54667.45 88888.00 2015-01-24 00:10:10.750 024 12554.27 21.73 54667.45 88888.00 2015-01-24 00:10:10.875 024 12554.27 21.70 54667.45 88888.00 2015-01-24 00:10:11.000 024 12554.35 21.68 54667.43 88888.00 2015-01-24 00:10:11.125 024 12554.35 21.70 54667.45 88888.00 2015-01-24 00:10:11.250 024 12554.30 21.65 54667.43 88888.00 2015-01-24 00:10:11.375 024 12554.30 21.65 54667.43 88888.00 2015-01-24 00:10:11.500 024 12554.23 21.60 54667.40 88888.00 2015-01-24 00:10:11.625 024 12554.25 21.57 54667.43 88888.00 2015-01-24 00:10:11.750 024 12554.27 21.60 54667.45 88888.00 2015-01-24 00:10:11.875 024 12554.27 21.55 54667.47 88888.00 2015-01-24 00:10:12.000 024 12554.30 21.55 54667.45 88888.00 2015-01-24 00:10:12.125 024 12554.25 21.52 54667.45 88888.00 2015-01-24 00:10:12.250 024 12554.17 21.55 54667.45 88888.00 2015-01-24 00:10:12.375 024 12554.27 21.55 54667.45 88888.00 2015-01-24 00:10:12.500 024 12554.30 21.55 54667.45 88888.00 2015-01-24 00:10:12.625 024 12554.35 21.52 54667.43 88888.00 2015-01-24 00:10:12.750 024 12554.38 21.48 54667.43 88888.00 2015-01-24 00:10:12.875 024 12554.40 21.48 54667.40 88888.00 2015-01-24 00:10:13.000 024 12554.42 21.48 54667.43 88888.00 2015-01-24 00:10:13.125 024 12554.42 21.45 54667.45 88888.00 2015-01-24 00:10:13.250 024 12554.45 21.43 54667.43 88888.00 2015-01-24 00:10:13.375 024 12554.48 21.40 54667.43 88888.00 2015-01-24 00:10:13.500 024 12554.52 21.43 54667.45 88888.00 2015-01-24 00:10:13.625 024 12554.58 21.43 54667.45 88888.00 2015-01-24 00:10:13.750 024 12554.52 21.40 54667.45 88888.00 2015-01-24 00:10:13.875 024 12554.52 21.32 54667.45 88888.00 2015-01-24 00:10:14.000 024 12554.45 21.35 54667.43 88888.00 2015-01-24 00:10:14.125 024 12554.42 21.32 54667.45 88888.00 2015-01-24 00:10:14.250 024 12554.48 21.27 54667.45 88888.00 2015-01-24 00:10:14.375 024 12554.52 21.27 54667.43 88888.00 2015-01-24 00:10:14.500 024 12554.55 21.27 54667.43 88888.00 2015-01-24 00:10:14.625 024 12554.50 21.23 54667.40 88888.00 2015-01-24 00:10:14.750 024 12554.42 21.20 54667.40 88888.00 2015-01-24 00:10:14.875 024 12554.42 21.20 54667.43 88888.00 2015-01-24 00:10:15.000 024 12554.48 21.20 54667.45 88888.00 2015-01-24 00:10:15.125 024 12554.55 21.20 54667.45 88888.00 2015-01-24 00:10:15.250 024 12554.58 21.15 54667.45 88888.00 2015-01-24 00:10:15.375 024 12554.67 21.15 54667.45 88888.00 2015-01-24 00:10:15.500 024 12554.67 21.12 54667.45 88888.00 2015-01-24 00:10:15.625 024 12554.62 21.10 54667.45 88888.00 2015-01-24 00:10:15.750 024 12554.60 21.07 54667.45 88888.00 2015-01-24 00:10:15.875 024 12554.58 21.10 54667.43 88888.00 2015-01-24 00:10:16.000 024 12554.60 21.12 54667.43 88888.00 2015-01-24 00:10:16.125 024 12554.60 21.05 54667.43 88888.00 2015-01-24 00:10:16.250 024 12554.60 21.02 54667.43 88888.00 2015-01-24 00:10:16.375 024 12554.65 21.02 54667.43 88888.00 2015-01-24 00:10:16.500 024 12554.70 21.05 54667.43 88888.00 2015-01-24 00:10:16.625 024 12554.67 21.07 54667.45 88888.00 2015-01-24 00:10:16.750 024 12554.67 21.02 54667.43 88888.00 2015-01-24 00:10:16.875 024 12554.60 20.98 54667.43 88888.00 2015-01-24 00:10:17.000 024 12554.60 21.02 54667.43 88888.00 2015-01-24 00:10:17.125 024 12554.62 20.98 54667.43 88888.00 2015-01-24 00:10:17.250 024 12554.67 20.98 54667.45 88888.00 2015-01-24 00:10:17.375 024 12554.77 21.00 54667.45 88888.00 2015-01-24 00:10:17.500 024 12554.77 21.00 54667.45 88888.00 2015-01-24 00:10:17.625 024 12554.75 20.95 54667.43 88888.00 2015-01-24 00:10:17.750 024 12554.73 20.93 54667.43 88888.00 2015-01-24 00:10:17.875 024 12554.73 20.93 54667.43 88888.00 2015-01-24 00:10:18.000 024 12554.77 20.90 54667.43 88888.00 2015-01-24 00:10:18.125 024 12554.75 20.95 54667.45 88888.00 2015-01-24 00:10:18.250 024 12554.77 20.95 54667.47 88888.00 2015-01-24 00:10:18.375 024 12554.85 20.93 54667.47 88888.00 2015-01-24 00:10:18.500 024 12554.88 20.93 54667.47 88888.00 2015-01-24 00:10:18.625 024 12554.88 20.90 54667.47 88888.00 2015-01-24 00:10:18.750 024 12554.85 20.88 54667.45 88888.00 2015-01-24 00:10:18.875 024 12554.77 20.93 54667.45 88888.00 2015-01-24 00:10:19.000 024 12554.83 20.93 54667.45 88888.00 2015-01-24 00:10:19.125 024 12554.92 20.90 54667.47 88888.00 2015-01-24 00:10:19.250 024 12554.88 20.90 54667.47 88888.00 2015-01-24 00:10:19.375 024 12554.83 20.90 54667.47 88888.00 2015-01-24 00:10:19.500 024 12554.80 20.90 54667.50 88888.00 2015-01-24 00:10:19.625 024 12554.80 20.90 54667.50 88888.00 2015-01-24 00:10:19.750 024 12554.75 20.90 54667.50 88888.00 2015-01-24 00:10:19.875 024 12554.77 20.90 54667.50 88888.00 2015-01-24 00:10:20.000 024 12554.80 20.88 54667.50 88888.00 2015-01-24 00:10:20.125 024 12554.70 20.90 54667.50 88888.00 2015-01-24 00:10:20.250 024 12554.73 20.90 54667.47 88888.00 2015-01-24 00:10:20.375 024 12554.80 20.90 54667.47 88888.00 2015-01-24 00:10:20.500 024 12554.77 20.90 54667.45 88888.00 2015-01-24 00:10:20.625 024 12554.75 20.93 54667.45 88888.00 2015-01-24 00:10:20.750 024 12554.77 20.93 54667.47 88888.00 2015-01-24 00:10:20.875 024 12554.77 20.93 54667.47 88888.00 2015-01-24 00:10:21.000 024 12554.73 20.95 54667.43 88888.00 2015-01-24 00:10:21.125 024 12554.67 20.95 54667.45 88888.00 2015-01-24 00:10:21.250 024 12554.67 20.95 54667.47 88888.00 2015-01-24 00:10:21.375 024 12554.75 20.98 54667.47 88888.00 2015-01-24 00:10:21.500 024 12554.75 20.98 54667.45 88888.00 2015-01-24 00:10:21.625 024 12554.75 20.98 54667.47 88888.00 2015-01-24 00:10:21.750 024 12554.70 20.98 54667.45 88888.00 2015-01-24 00:10:21.875 024 12554.67 21.00 54667.45 88888.00 2015-01-24 00:10:22.000 024 12554.67 21.05 54667.45 88888.00 2015-01-24 00:10:22.125 024 12554.73 21.05 54667.50 88888.00 2015-01-24 00:10:22.250 024 12554.67 21.05 54667.50 88888.00 2015-01-24 00:10:22.375 024 12554.65 21.05 54667.47 88888.00 2015-01-24 00:10:22.500 024 12554.60 21.07 54667.47 88888.00 2015-01-24 00:10:22.625 024 12554.62 21.07 54667.47 88888.00 2015-01-24 00:10:22.750 024 12554.62 21.07 54667.47 88888.00 2015-01-24 00:10:22.875 024 12554.62 21.12 54667.47 88888.00 2015-01-24 00:10:23.000 024 12554.58 21.12 54667.47 88888.00 2015-01-24 00:10:23.125 024 12554.52 21.15 54667.45 88888.00 2015-01-24 00:10:23.250 024 12554.50 21.12 54667.47 88888.00 2015-01-24 00:10:23.375 024 12554.50 21.18 54667.50 88888.00 2015-01-24 00:10:23.500 024 12554.52 21.20 54667.50 88888.00 2015-01-24 00:10:23.625 024 12554.55 21.23 54667.50 88888.00 2015-01-24 00:10:23.750 024 12554.55 21.20 54667.47 88888.00 2015-01-24 00:10:23.875 024 12554.50 21.20 54667.47 88888.00 2015-01-24 00:10:24.000 024 12554.48 21.25 54667.47 88888.00 2015-01-24 00:10:24.125 024 12554.45 21.30 54667.47 88888.00 2015-01-24 00:10:24.250 024 12554.45 21.27 54667.45 88888.00 2015-01-24 00:10:24.375 024 12554.50 21.30 54667.45 88888.00 2015-01-24 00:10:24.500 024 12554.45 21.30 54667.47 88888.00 2015-01-24 00:10:24.625 024 12554.40 21.38 54667.47 88888.00 2015-01-24 00:10:24.750 024 12554.40 21.38 54667.47 88888.00 2015-01-24 00:10:24.875 024 12554.38 21.38 54667.47 88888.00 2015-01-24 00:10:25.000 024 12554.42 21.40 54667.47 88888.00 2015-01-24 00:10:25.125 024 12554.48 21.43 54667.53 88888.00 2015-01-24 00:10:25.250 024 12554.48 21.43 54667.53 88888.00 2015-01-24 00:10:25.375 024 12554.52 21.45 54667.53 88888.00 2015-01-24 00:10:25.500 024 12554.48 21.45 54667.50 88888.00 2015-01-24 00:10:25.625 024 12554.35 21.50 54667.47 88888.00 2015-01-24 00:10:25.750 024 12554.35 21.50 54667.47 88888.00 2015-01-24 00:10:25.875 024 12554.38 21.52 54667.50 88888.00 2015-01-24 00:10:26.000 024 12554.42 21.55 54667.50 88888.00 2015-01-24 00:10:26.125 024 12554.38 21.55 54667.53 88888.00 2015-01-24 00:10:26.250 024 12554.38 21.55 54667.50 88888.00 2015-01-24 00:10:26.375 024 12554.40 21.57 54667.50 88888.00 2015-01-24 00:10:26.500 024 12554.40 21.60 54667.53 88888.00 2015-01-24 00:10:26.625 024 12554.42 21.60 54667.53 88888.00 2015-01-24 00:10:26.750 024 12554.40 21.62 54667.53 88888.00 2015-01-24 00:10:26.875 024 12554.40 21.62 54667.53 88888.00 2015-01-24 00:10:27.000 024 12554.35 21.68 54667.50 88888.00 2015-01-24 00:10:27.125 024 12554.30 21.70 54667.53 88888.00 2015-01-24 00:10:27.250 024 12554.30 21.70 54667.53 88888.00 2015-01-24 00:10:27.375 024 12554.30 21.70 54667.53 88888.00 2015-01-24 00:10:27.500 024 12554.30 21.73 54667.55 88888.00 2015-01-24 00:10:27.625 024 12554.27 21.73 54667.53 88888.00 2015-01-24 00:10:27.750 024 12554.23 21.75 54667.53 88888.00 2015-01-24 00:10:27.875 024 12554.25 21.80 54667.55 88888.00 2015-01-24 00:10:28.000 024 12554.27 21.75 54667.55 88888.00 2015-01-24 00:10:28.125 024 12554.25 21.75 54667.50 88888.00 2015-01-24 00:10:28.250 024 12554.20 21.75 54667.50 88888.00 2015-01-24 00:10:28.375 024 12554.20 21.82 54667.53 88888.00 2015-01-24 00:10:28.500 024 12554.17 21.80 54667.53 88888.00 2015-01-24 00:10:28.625 024 12554.20 21.80 54667.53 88888.00 2015-01-24 00:10:28.750 024 12554.15 21.82 54667.50 88888.00 2015-01-24 00:10:28.875 024 12554.17 21.88 54667.50 88888.00 2015-01-24 00:10:29.000 024 12554.27 21.88 54667.50 88888.00 2015-01-24 00:10:29.125 024 12554.30 21.88 54667.50 88888.00 2015-01-24 00:10:29.250 024 12554.30 21.90 54667.53 88888.00 2015-01-24 00:10:29.375 024 12554.23 21.90 54667.53 88888.00 2015-01-24 00:10:29.500 024 12554.15 21.93 54667.53 88888.00 2015-01-24 00:10:29.625 024 12554.20 21.95 54667.50 88888.00 2015-01-24 00:10:29.750 024 12554.17 21.98 54667.50 88888.00 2015-01-24 00:10:29.875 024 12554.17 21.95 54667.50 88888.00 2015-01-24 00:10:30.000 024 12554.15 21.98 54667.47 88888.00 2015-01-24 00:10:30.125 024 12554.12 22.00 54667.50 88888.00 2015-01-24 00:10:30.250 024 12554.08 21.98 54667.50 88888.00 2015-01-24 00:10:30.375 024 12554.10 22.00 54667.53 88888.00 2015-01-24 00:10:30.500 024 12554.12 22.00 54667.55 88888.00 2015-01-24 00:10:30.625 024 12554.15 22.00 54667.53 88888.00 2015-01-24 00:10:30.750 024 12554.12 22.02 54667.53 88888.00 2015-01-24 00:10:30.875 024 12554.12 22.07 54667.55 88888.00 2015-01-24 00:10:31.000 024 12554.10 22.02 54667.55 88888.00 2015-01-24 00:10:31.125 024 12554.10 22.02 54667.55 88888.00 2015-01-24 00:10:31.250 024 12554.05 22.05 54667.55 88888.00 2015-01-24 00:10:31.375 024 12554.08 22.07 54667.55 88888.00 2015-01-24 00:10:31.500 024 12554.08 22.07 54667.55 88888.00 2015-01-24 00:10:31.625 024 12554.15 22.12 54667.53 88888.00 2015-01-24 00:10:31.750 024 12554.05 22.10 54667.50 88888.00 2015-01-24 00:10:31.875 024 12554.02 22.10 54667.50 88888.00 2015-01-24 00:10:32.000 024 12554.08 22.10 54667.47 88888.00 2015-01-24 00:10:32.125 024 12554.05 22.15 54667.50 88888.00 2015-01-24 00:10:32.250 024 12554.05 22.12 54667.50 88888.00 2015-01-24 00:10:32.375 024 12554.15 22.07 54667.50 88888.00 2015-01-24 00:10:32.500 024 12554.20 22.07 54667.50 88888.00 2015-01-24 00:10:32.625 024 12554.20 22.07 54667.47 88888.00 2015-01-24 00:10:32.750 024 12554.15 22.10 54667.47 88888.00 2015-01-24 00:10:32.875 024 12554.12 22.07 54667.53 88888.00 2015-01-24 00:10:33.000 024 12554.15 22.10 54667.50 88888.00 2015-01-24 00:10:33.125 024 12554.15 22.12 54667.53 88888.00 2015-01-24 00:10:33.250 024 12554.15 22.12 54667.53 88888.00 2015-01-24 00:10:33.375 024 12554.20 22.07 54667.55 88888.00 2015-01-24 00:10:33.500 024 12554.25 22.07 54667.53 88888.00 2015-01-24 00:10:33.625 024 12554.27 22.07 54667.50 88888.00 2015-01-24 00:10:33.750 024 12554.23 22.07 54667.53 88888.00 2015-01-24 00:10:33.875 024 12554.17 22.02 54667.50 88888.00 2015-01-24 00:10:34.000 024 12554.17 22.07 54667.47 88888.00 2015-01-24 00:10:34.125 024 12554.23 22.07 54667.50 88888.00 2015-01-24 00:10:34.250 024 12554.25 22.02 54667.47 88888.00 2015-01-24 00:10:34.375 024 12554.27 22.00 54667.47 88888.00 2015-01-24 00:10:34.500 024 12554.27 22.00 54667.47 88888.00 2015-01-24 00:10:34.625 024 12554.33 22.05 54667.50 88888.00 2015-01-24 00:10:34.750 024 12554.38 22.05 54667.50 88888.00 2015-01-24 00:10:34.875 024 12554.35 22.02 54667.50 88888.00 2015-01-24 00:10:35.000 024 12554.35 21.98 54667.45 88888.00 2015-01-24 00:10:35.125 024 12554.38 21.95 54667.47 88888.00 2015-01-24 00:10:35.250 024 12554.30 21.93 54667.47 88888.00 2015-01-24 00:10:35.375 024 12554.30 21.93 54667.45 88888.00 2015-01-24 00:10:35.500 024 12554.33 21.93 54667.50 88888.00 2015-01-24 00:10:35.625 024 12554.42 21.90 54667.50 88888.00 2015-01-24 00:10:35.750 024 12554.45 21.95 54667.50 88888.00 2015-01-24 00:10:35.875 024 12554.40 21.90 54667.50 88888.00 2015-01-24 00:10:36.000 024 12554.38 21.88 54667.50 88888.00 2015-01-24 00:10:36.125 024 12554.40 21.88 54667.47 88888.00 2015-01-24 00:10:36.250 024 12554.42 21.85 54667.47 88888.00 2015-01-24 00:10:36.375 024 12554.45 21.82 54667.47 88888.00 2015-01-24 00:10:36.500 024 12554.48 21.82 54667.47 88888.00 2015-01-24 00:10:36.625 024 12554.52 21.82 54667.47 88888.00 2015-01-24 00:10:36.750 024 12554.52 21.80 54667.47 88888.00 2015-01-24 00:10:36.875 024 12554.50 21.77 54667.45 88888.00 2015-01-24 00:10:37.000 024 12554.48 21.75 54667.45 88888.00 2015-01-24 00:10:37.125 024 12554.42 21.73 54667.45 88888.00 2015-01-24 00:10:37.250 024 12554.42 21.70 54667.45 88888.00 2015-01-24 00:10:37.375 024 12554.48 21.70 54667.45 88888.00 2015-01-24 00:10:37.500 024 12554.52 21.75 54667.47 88888.00 2015-01-24 00:10:37.625 024 12554.58 21.73 54667.45 88888.00 2015-01-24 00:10:37.750 024 12554.60 21.68 54667.45 88888.00 2015-01-24 00:10:37.875 024 12554.60 21.65 54667.43 88888.00 2015-01-24 00:10:38.000 024 12554.60 21.65 54667.43 88888.00 2015-01-24 00:10:38.125 024 12554.62 21.65 54667.43 88888.00 2015-01-24 00:10:38.250 024 12554.62 21.65 54667.43 88888.00 2015-01-24 00:10:38.375 024 12554.65 21.62 54667.43 88888.00 2015-01-24 00:10:38.500 024 12554.70 21.60 54667.38 88888.00 2015-01-24 00:10:38.625 024 12554.77 21.57 54667.38 88888.00 2015-01-24 00:10:38.750 024 12554.83 21.55 54667.43 88888.00 2015-01-24 00:10:38.875 024 12554.80 21.55 54667.45 88888.00 2015-01-24 00:10:39.000 024 12554.77 21.52 54667.40 88888.00 2015-01-24 00:10:39.125 024 12554.83 21.50 54667.40 88888.00 2015-01-24 00:10:39.250 024 12554.70 21.45 54667.40 88888.00 2015-01-24 00:10:39.375 024 12554.62 21.45 54667.40 88888.00 2015-01-24 00:10:39.500 024 12554.65 21.43 54667.38 88888.00 2015-01-24 00:10:39.625 024 12554.77 21.40 54667.38 88888.00 2015-01-24 00:10:39.750 024 12554.83 21.40 54667.38 88888.00 2015-01-24 00:10:39.875 024 12554.90 21.38 54667.38 88888.00 2015-01-24 00:10:40.000 024 12554.88 21.35 54667.38 88888.00 2015-01-24 00:10:40.125 024 12554.83 21.35 54667.40 88888.00 2015-01-24 00:10:40.250 024 12554.83 21.30 54667.40 88888.00 2015-01-24 00:10:40.375 024 12554.95 21.27 54667.40 88888.00 2015-01-24 00:10:40.500 024 12555.05 21.25 54667.40 88888.00 2015-01-24 00:10:40.625 024 12555.00 21.23 54667.40 88888.00 2015-01-24 00:10:40.750 024 12555.00 21.23 54667.38 88888.00 2015-01-24 00:10:40.875 024 12555.10 21.23 54667.40 88888.00 2015-01-24 00:10:41.000 024 12555.08 21.20 54667.38 88888.00 2015-01-24 00:10:41.125 024 12555.12 21.20 54667.43 88888.00 2015-01-24 00:10:41.250 024 12555.12 21.18 54667.38 88888.00 2015-01-24 00:10:41.375 024 12555.15 21.18 54667.38 88888.00 2015-01-24 00:10:41.500 024 12555.20 21.18 54667.38 88888.00 2015-01-24 00:10:41.625 024 12555.17 21.15 54667.38 88888.00 2015-01-24 00:10:41.750 024 12555.17 21.15 54667.38 88888.00 2015-01-24 00:10:41.875 024 12555.15 21.12 54667.35 88888.00 2015-01-24 00:10:42.000 024 12555.12 21.07 54667.32 88888.00 2015-01-24 00:10:42.125 024 12555.23 21.05 54667.32 88888.00 2015-01-24 00:10:42.250 024 12555.25 21.07 54667.35 88888.00 2015-01-24 00:10:42.375 024 12555.30 21.07 54667.35 88888.00 2015-01-24 00:10:42.500 024 12555.33 21.10 54667.40 88888.00 2015-01-24 00:10:42.625 024 12555.30 21.10 54667.40 88888.00 2015-01-24 00:10:42.750 024 12555.33 21.05 54667.38 88888.00 2015-01-24 00:10:42.875 024 12555.33 21.00 54667.32 88888.00 2015-01-24 00:10:43.000 024 12555.30 20.98 54667.32 88888.00 2015-01-24 00:10:43.125 024 12555.30 21.00 54667.35 88888.00 2015-01-24 00:10:43.250 024 12555.35 21.00 54667.35 88888.00 2015-01-24 00:10:43.375 024 12555.38 21.00 54667.35 88888.00 2015-01-24 00:10:43.500 024 12555.30 21.00 54667.32 88888.00 2015-01-24 00:10:43.625 024 12555.25 20.95 54667.32 88888.00 2015-01-24 00:10:43.750 024 12555.23 20.95 54667.32 88888.00 2015-01-24 00:10:43.875 024 12555.25 20.95 54667.35 88888.00 2015-01-24 00:10:44.000 024 12555.25 20.95 54667.35 88888.00 2015-01-24 00:10:44.125 024 12555.27 20.95 54667.38 88888.00 2015-01-24 00:10:44.250 024 12555.33 20.95 54667.40 88888.00 2015-01-24 00:10:44.375 024 12555.45 20.93 54667.35 88888.00 2015-01-24 00:10:44.500 024 12555.35 20.90 54667.32 88888.00 2015-01-24 00:10:44.625 024 12555.27 20.93 54667.38 88888.00 2015-01-24 00:10:44.750 024 12555.27 20.95 54667.38 88888.00 2015-01-24 00:10:44.875 024 12555.30 20.95 54667.38 88888.00 2015-01-24 00:10:45.000 024 12555.30 20.95 54667.35 88888.00 2015-01-24 00:10:45.125 024 12555.33 20.93 54667.35 88888.00 2015-01-24 00:10:45.250 024 12555.33 20.90 54667.35 88888.00 2015-01-24 00:10:45.375 024 12555.35 20.90 54667.38 88888.00 2015-01-24 00:10:45.500 024 12555.33 20.93 54667.38 88888.00 2015-01-24 00:10:45.625 024 12555.33 20.95 54667.38 88888.00 2015-01-24 00:10:45.750 024 12555.35 20.95 54667.35 88888.00 2015-01-24 00:10:45.875 024 12555.33 20.95 54667.38 88888.00 2015-01-24 00:10:46.000 024 12555.25 20.95 54667.35 88888.00 2015-01-24 00:10:46.125 024 12555.23 20.98 54667.38 88888.00 2015-01-24 00:10:46.250 024 12555.27 20.95 54667.38 88888.00 2015-01-24 00:10:46.375 024 12555.30 20.93 54667.40 88888.00 2015-01-24 00:10:46.500 024 12555.33 20.93 54667.40 88888.00 2015-01-24 00:10:46.625 024 12555.30 20.95 54667.40 88888.00 2015-01-24 00:10:46.750 024 12555.27 20.95 54667.40 88888.00 2015-01-24 00:10:46.875 024 12555.27 20.95 54667.40 88888.00 2015-01-24 00:10:47.000 024 12555.30 20.98 54667.38 88888.00 2015-01-24 00:10:47.125 024 12555.33 20.95 54667.40 88888.00 2015-01-24 00:10:47.250 024 12555.25 20.98 54667.43 88888.00 2015-01-24 00:10:47.375 024 12555.23 21.00 54667.43 88888.00 2015-01-24 00:10:47.500 024 12555.23 20.98 54667.38 88888.00 2015-01-24 00:10:47.625 024 12555.23 20.95 54667.38 88888.00 2015-01-24 00:10:47.750 024 12555.20 21.00 54667.40 88888.00 2015-01-24 00:10:47.875 024 12555.20 21.02 54667.40 88888.00 2015-01-24 00:10:48.000 024 12555.23 21.00 54667.38 88888.00 2015-01-24 00:10:48.125 024 12555.23 21.02 54667.40 88888.00 2015-01-24 00:10:48.250 024 12555.25 21.02 54667.40 88888.00 2015-01-24 00:10:48.375 024 12555.25 21.02 54667.40 88888.00 2015-01-24 00:10:48.500 024 12555.25 21.02 54667.40 88888.00 2015-01-24 00:10:48.625 024 12555.25 21.05 54667.43 88888.00 2015-01-24 00:10:48.750 024 12555.20 21.05 54667.38 88888.00 2015-01-24 00:10:48.875 024 12555.20 21.02 54667.38 88888.00 2015-01-24 00:10:49.000 024 12555.20 21.05 54667.38 88888.00 2015-01-24 00:10:49.125 024 12555.15 21.02 54667.40 88888.00 2015-01-24 00:10:49.250 024 12555.10 21.02 54667.40 88888.00 2015-01-24 00:10:49.375 024 12555.17 21.07 54667.40 88888.00 2015-01-24 00:10:49.500 024 12555.20 21.10 54667.43 88888.00 2015-01-24 00:10:49.625 024 12555.15 21.07 54667.40 88888.00 2015-01-24 00:10:49.750 024 12555.08 21.10 54667.43 88888.00 2015-01-24 00:10:49.875 024 12555.02 21.12 54667.43 88888.00 2015-01-24 00:10:50.000 024 12555.05 21.12 54667.43 88888.00 2015-01-24 00:10:50.125 024 12555.05 21.12 54667.43 88888.00 2015-01-24 00:10:50.250 024 12555.02 21.12 54667.43 88888.00 2015-01-24 00:10:50.375 024 12555.10 21.15 54667.45 88888.00 2015-01-24 00:10:50.500 024 12555.10 21.18 54667.43 88888.00 2015-01-24 00:10:50.625 024 12555.05 21.15 54667.40 88888.00 2015-01-24 00:10:50.750 024 12555.08 21.15 54667.40 88888.00 2015-01-24 00:10:50.875 024 12555.08 21.15 54667.40 88888.00 2015-01-24 00:10:51.000 024 12555.08 21.18 54667.40 88888.00 2015-01-24 00:10:51.125 024 12555.05 21.20 54667.43 88888.00 2015-01-24 00:10:51.250 024 12555.00 21.18 54667.43 88888.00 2015-01-24 00:10:51.375 024 12555.02 21.20 54667.43 88888.00 2015-01-24 00:10:51.500 024 12555.05 21.23 54667.43 88888.00 2015-01-24 00:10:51.625 024 12555.08 21.25 54667.40 88888.00 2015-01-24 00:10:51.750 024 12554.98 21.27 54667.43 88888.00 2015-01-24 00:10:51.875 024 12554.95 21.25 54667.43 88888.00 2015-01-24 00:10:52.000 024 12555.05 21.23 54667.45 88888.00 2015-01-24 00:10:52.125 024 12555.05 21.25 54667.45 88888.00 2015-01-24 00:10:52.250 024 12554.98 21.30 54667.45 88888.00 2015-01-24 00:10:52.375 024 12555.02 21.30 54667.43 88888.00 2015-01-24 00:10:52.500 024 12555.05 21.27 54667.40 88888.00 2015-01-24 00:10:52.625 024 12555.05 21.30 54667.43 88888.00 2015-01-24 00:10:52.750 024 12554.98 21.32 54667.45 88888.00 2015-01-24 00:10:52.875 024 12555.02 21.32 54667.43 88888.00 2015-01-24 00:10:53.000 024 12555.00 21.32 54667.43 88888.00 2015-01-24 00:10:53.125 024 12554.95 21.30 54667.43 88888.00 2015-01-24 00:10:53.250 024 12554.90 21.32 54667.45 88888.00 2015-01-24 00:10:53.375 024 12554.98 21.38 54667.45 88888.00 2015-01-24 00:10:53.500 024 12554.92 21.40 54667.50 88888.00 2015-01-24 00:10:53.625 024 12554.95 21.38 54667.50 88888.00 2015-01-24 00:10:53.750 024 12554.95 21.40 54667.50 88888.00 2015-01-24 00:10:53.875 024 12555.02 21.40 54667.47 88888.00 2015-01-24 00:10:54.000 024 12554.92 21.40 54667.45 88888.00 2015-01-24 00:10:54.125 024 12554.92 21.40 54667.43 88888.00 2015-01-24 00:10:54.250 024 12554.98 21.40 54667.45 88888.00 2015-01-24 00:10:54.375 024 12555.00 21.43 54667.45 88888.00 2015-01-24 00:10:54.500 024 12554.98 21.45 54667.45 88888.00 2015-01-24 00:10:54.625 024 12554.95 21.48 54667.50 88888.00 2015-01-24 00:10:54.750 024 12554.88 21.48 54667.50 88888.00 2015-01-24 00:10:54.875 024 12554.88 21.48 54667.50 88888.00 2015-01-24 00:10:55.000 024 12554.98 21.50 54667.45 88888.00 2015-01-24 00:10:55.125 024 12555.00 21.52 54667.50 88888.00 2015-01-24 00:10:55.250 024 12554.98 21.50 54667.50 88888.00 2015-01-24 00:10:55.375 024 12554.95 21.50 54667.47 88888.00 2015-01-24 00:10:55.500 024 12554.98 21.52 54667.45 88888.00 2015-01-24 00:10:55.625 024 12555.02 21.50 54667.45 88888.00 2015-01-24 00:10:55.750 024 12555.00 21.52 54667.43 88888.00 2015-01-24 00:10:55.875 024 12555.02 21.52 54667.43 88888.00 2015-01-24 00:10:56.000 024 12555.02 21.50 54667.40 88888.00 2015-01-24 00:10:56.125 024 12554.98 21.52 54667.43 88888.00 2015-01-24 00:10:56.250 024 12554.98 21.52 54667.45 88888.00 2015-01-24 00:10:56.375 024 12554.98 21.57 54667.45 88888.00 2015-01-24 00:10:56.500 024 12554.92 21.57 54667.47 88888.00 2015-01-24 00:10:56.625 024 12554.95 21.55 54667.45 88888.00 2015-01-24 00:10:56.750 024 12554.95 21.52 54667.45 88888.00 2015-01-24 00:10:56.875 024 12555.00 21.52 54667.43 88888.00 2015-01-24 00:10:57.000 024 12555.02 21.55 54667.43 88888.00 2015-01-24 00:10:57.125 024 12555.05 21.57 54667.40 88888.00 2015-01-24 00:10:57.250 024 12555.02 21.55 54667.43 88888.00 2015-01-24 00:10:57.375 024 12555.02 21.57 54667.45 88888.00 2015-01-24 00:10:57.500 024 12555.05 21.52 54667.45 88888.00 2015-01-24 00:10:57.625 024 12555.08 21.52 54667.45 88888.00 2015-01-24 00:10:57.750 024 12555.08 21.55 54667.45 88888.00 2015-01-24 00:10:57.875 024 12555.08 21.57 54667.45 88888.00 2015-01-24 00:10:58.000 024 12555.05 21.55 54667.43 88888.00 2015-01-24 00:10:58.125 024 12555.02 21.55 54667.45 88888.00 2015-01-24 00:10:58.250 024 12555.00 21.52 54667.45 88888.00 2015-01-24 00:10:58.375 024 12555.02 21.55 54667.43 88888.00 2015-01-24 00:10:58.500 024 12555.08 21.55 54667.45 88888.00 2015-01-24 00:10:58.625 024 12555.05 21.55 54667.45 88888.00 2015-01-24 00:10:58.750 024 12555.05 21.55 54667.43 88888.00 2015-01-24 00:10:58.875 024 12555.05 21.55 54667.40 88888.00 2015-01-24 00:10:59.000 024 12555.10 21.52 54667.40 88888.00 2015-01-24 00:10:59.125 024 12555.02 21.57 54667.43 88888.00 2015-01-24 00:10:59.250 024 12555.00 21.55 54667.45 88888.00 2015-01-24 00:10:59.375 024 12555.05 21.57 54667.43 88888.00 2015-01-24 00:10:59.500 024 12555.05 21.57 54667.43 88888.00 2015-01-24 00:10:59.625 024 12555.05 21.57 54667.43 88888.00 2015-01-24 00:10:59.750 024 12555.05 21.55 54667.43 88888.00 2015-01-24 00:10:59.875 024 12555.05 21.55 54667.43 88888.00 2015-01-24 00:11:00.000 024 12555.12 21.55 54667.43 88888.00 2015-01-24 00:11:00.125 024 12555.12 21.57 54667.45 88888.00 2015-01-24 00:11:00.250 024 12555.10 21.55 54667.45 88888.00 2015-01-24 00:11:00.375 024 12555.08 21.55 54667.43 88888.00 2015-01-24 00:11:00.500 024 12554.98 21.55 54667.40 88888.00 2015-01-24 00:11:00.625 024 12554.95 21.55 54667.40 88888.00 2015-01-24 00:11:00.750 024 12555.05 21.57 54667.43 88888.00 2015-01-24 00:11:00.875 024 12555.12 21.55 54667.43 88888.00 2015-01-24 00:11:01.000 024 12555.17 21.55 54667.40 88888.00 2015-01-24 00:11:01.125 024 12555.12 21.55 54667.43 88888.00 2015-01-24 00:11:01.250 024 12555.08 21.55 54667.45 88888.00 2015-01-24 00:11:01.375 024 12555.08 21.57 54667.45 88888.00 2015-01-24 00:11:01.500 024 12555.05 21.52 54667.45 88888.00 2015-01-24 00:11:01.625 024 12555.12 21.55 54667.45 88888.00 2015-01-24 00:11:01.750 024 12555.10 21.57 54667.45 88888.00 2015-01-24 00:11:01.875 024 12555.05 21.55 54667.43 88888.00 2015-01-24 00:11:02.000 024 12555.05 21.50 54667.43 88888.00 2015-01-24 00:11:02.125 024 12555.08 21.50 54667.45 88888.00 2015-01-24 00:11:02.250 024 12555.08 21.50 54667.45 88888.00 2015-01-24 00:11:02.375 024 12555.17 21.52 54667.45 88888.00 2015-01-24 00:11:02.500 024 12555.23 21.52 54667.45 88888.00 2015-01-24 00:11:02.625 024 12555.23 21.50 54667.40 88888.00 2015-01-24 00:11:02.750 024 12555.20 21.48 54667.40 88888.00 2015-01-24 00:11:02.875 024 12555.20 21.50 54667.45 88888.00 2015-01-24 00:11:03.000 024 12555.17 21.50 54667.45 88888.00 2015-01-24 00:11:03.125 024 12555.10 21.50 54667.43 88888.00 2015-01-24 00:11:03.250 024 12555.12 21.48 54667.43 88888.00 2015-01-24 00:11:03.375 024 12555.20 21.50 54667.40 88888.00 2015-01-24 00:11:03.500 024 12555.23 21.50 54667.45 88888.00 2015-01-24 00:11:03.625 024 12555.17 21.52 54667.45 88888.00 2015-01-24 00:11:03.750 024 12555.17 21.50 54667.43 88888.00 2015-01-24 00:11:03.875 024 12555.15 21.50 54667.43 88888.00 2015-01-24 00:11:04.000 024 12555.10 21.48 54667.43 88888.00 2015-01-24 00:11:04.125 024 12555.12 21.48 54667.45 88888.00 2015-01-24 00:11:04.250 024 12555.15 21.43 54667.43 88888.00 2015-01-24 00:11:04.375 024 12555.20 21.45 54667.43 88888.00 2015-01-24 00:11:04.500 024 12555.17 21.45 54667.43 88888.00 2015-01-24 00:11:04.625 024 12555.12 21.45 54667.45 88888.00 2015-01-24 00:11:04.750 024 12555.05 21.45 54667.45 88888.00 2015-01-24 00:11:04.875 024 12555.05 21.43 54667.45 88888.00 2015-01-24 00:11:05.000 024 12555.10 21.43 54667.43 88888.00 2015-01-24 00:11:05.125 024 12555.15 21.40 54667.43 88888.00 2015-01-24 00:11:05.250 024 12555.05 21.40 54667.45 88888.00 2015-01-24 00:11:05.375 024 12555.08 21.38 54667.45 88888.00 2015-01-24 00:11:05.500 024 12555.15 21.38 54667.45 88888.00 2015-01-24 00:11:05.625 024 12555.20 21.38 54667.45 88888.00 2015-01-24 00:11:05.750 024 12555.25 21.38 54667.45 88888.00 2015-01-24 00:11:05.875 024 12555.23 21.35 54667.43 88888.00 2015-01-24 00:11:06.000 024 12555.17 21.32 54667.40 88888.00 2015-01-24 00:11:06.125 024 12555.17 21.32 54667.45 88888.00 2015-01-24 00:11:06.250 024 12555.15 21.30 54667.45 88888.00 2015-01-24 00:11:06.375 024 12555.20 21.30 54667.43 88888.00 2015-01-24 00:11:06.500 024 12555.15 21.30 54667.43 88888.00 2015-01-24 00:11:06.625 024 12555.12 21.30 54667.43 88888.00 2015-01-24 00:11:06.750 024 12555.10 21.30 54667.45 88888.00 2015-01-24 00:11:06.875 024 12555.17 21.27 54667.43 88888.00 2015-01-24 00:11:07.000 024 12555.17 21.27 54667.43 88888.00 2015-01-24 00:11:07.125 024 12555.25 21.27 54667.45 88888.00 2015-01-24 00:11:07.250 024 12555.23 21.25 54667.47 88888.00 2015-01-24 00:11:07.375 024 12555.25 21.23 54667.47 88888.00 2015-01-24 00:11:07.500 024 12555.23 21.23 54667.45 88888.00 2015-01-24 00:11:07.625 024 12555.25 21.23 54667.45 88888.00 2015-01-24 00:11:07.750 024 12555.20 21.25 54667.47 88888.00 2015-01-24 00:11:07.875 024 12555.15 21.25 54667.45 88888.00 2015-01-24 00:11:08.000 024 12555.10 21.23 54667.43 88888.00 2015-01-24 00:11:08.125 024 12555.20 21.23 54667.45 88888.00 2015-01-24 00:11:08.250 024 12555.27 21.20 54667.43 88888.00 2015-01-24 00:11:08.375 024 12555.30 21.23 54667.40 88888.00 2015-01-24 00:11:08.500 024 12555.27 21.20 54667.40 88888.00 2015-01-24 00:11:08.625 024 12555.25 21.18 54667.40 88888.00 2015-01-24 00:11:08.750 024 12555.20 21.18 54667.43 88888.00 2015-01-24 00:11:08.875 024 12555.20 21.20 54667.43 88888.00 2015-01-24 00:11:09.000 024 12555.23 21.18 54667.43 88888.00 2015-01-24 00:11:09.125 024 12555.30 21.20 54667.45 88888.00 2015-01-24 00:11:09.250 024 12555.30 21.15 54667.43 88888.00 2015-01-24 00:11:09.375 024 12555.25 21.15 54667.43 88888.00 2015-01-24 00:11:09.500 024 12555.17 21.12 54667.45 88888.00 2015-01-24 00:11:09.625 024 12555.23 21.18 54667.45 88888.00 2015-01-24 00:11:09.750 024 12555.27 21.12 54667.45 88888.00 2015-01-24 00:11:09.875 024 12555.25 21.10 54667.47 88888.00 2015-01-24 00:11:10.000 024 12555.23 21.10 54667.45 88888.00 2015-01-24 00:11:10.125 024 12555.25 21.12 54667.43 88888.00 2015-01-24 00:11:10.250 024 12555.27 21.12 54667.40 88888.00 2015-01-24 00:11:10.375 024 12555.30 21.12 54667.40 88888.00 2015-01-24 00:11:10.500 024 12555.30 21.12 54667.45 88888.00 2015-01-24 00:11:10.625 024 12555.30 21.12 54667.43 88888.00 2015-01-24 00:11:10.750 024 12555.30 21.12 54667.43 88888.00 2015-01-24 00:11:10.875 024 12555.23 21.12 54667.43 88888.00 2015-01-24 00:11:11.000 024 12555.23 21.10 54667.43 88888.00 2015-01-24 00:11:11.125 024 12555.20 21.10 54667.40 88888.00 2015-01-24 00:11:11.250 024 12555.15 21.07 54667.43 88888.00 2015-01-24 00:11:11.375 024 12555.20 21.07 54667.43 88888.00 2015-01-24 00:11:11.500 024 12555.25 21.07 54667.43 88888.00 2015-01-24 00:11:11.625 024 12555.23 21.07 54667.43 88888.00 2015-01-24 00:11:11.750 024 12555.25 21.12 54667.45 88888.00 2015-01-24 00:11:11.875 024 12555.27 21.12 54667.43 88888.00 2015-01-24 00:11:12.000 024 12555.30 21.10 54667.40 88888.00 2015-01-24 00:11:12.125 024 12555.27 21.10 54667.43 88888.00 2015-01-24 00:11:12.250 024 12555.25 21.10 54667.43 88888.00 2015-01-24 00:11:12.375 024 12555.25 21.07 54667.40 88888.00 2015-01-24 00:11:12.500 024 12555.25 21.07 54667.43 88888.00 2015-01-24 00:11:12.625 024 12555.25 21.07 54667.43 88888.00 2015-01-24 00:11:12.750 024 12555.25 21.05 54667.40 88888.00 2015-01-24 00:11:12.875 024 12555.35 21.05 54667.43 88888.00 2015-01-24 00:11:13.000 024 12555.40 21.07 54667.43 88888.00 2015-01-24 00:11:13.125 024 12555.38 21.10 54667.45 88888.00 2015-01-24 00:11:13.250 024 12555.25 21.10 54667.45 88888.00 2015-01-24 00:11:13.375 024 12555.23 21.05 54667.43 88888.00 2015-01-24 00:11:13.500 024 12555.25 21.07 54667.45 88888.00 2015-01-24 00:11:13.625 024 12555.33 21.07 54667.45 88888.00 2015-01-24 00:11:13.750 024 12555.35 21.07 54667.45 88888.00 2015-01-24 00:11:13.875 024 12555.35 21.05 54667.45 88888.00 2015-01-24 00:11:14.000 024 12555.27 21.05 54667.45 88888.00 2015-01-24 00:11:14.125 024 12555.27 21.07 54667.45 88888.00 2015-01-24 00:11:14.250 024 12555.25 21.05 54667.45 88888.00 2015-01-24 00:11:14.375 024 12555.25 21.07 54667.45 88888.00 2015-01-24 00:11:14.500 024 12555.30 21.07 54667.43 88888.00 2015-01-24 00:11:14.625 024 12555.27 21.07 54667.38 88888.00 2015-01-24 00:11:14.750 024 12555.27 21.07 54667.40 88888.00 2015-01-24 00:11:14.875 024 12555.25 21.10 54667.43 88888.00 2015-01-24 00:11:15.000 024 12555.27 21.05 54667.40 88888.00 2015-01-24 00:11:15.125 024 12555.25 21.05 54667.43 88888.00 2015-01-24 00:11:15.250 024 12555.30 21.07 54667.43 88888.00 2015-01-24 00:11:15.375 024 12555.30 21.07 54667.43 88888.00 2015-01-24 00:11:15.500 024 12555.23 21.10 54667.43 88888.00 2015-01-24 00:11:15.625 024 12555.25 21.12 54667.43 88888.00 2015-01-24 00:11:15.750 024 12555.27 21.18 54667.45 88888.00 2015-01-24 00:11:15.875 024 12555.25 21.18 54667.45 88888.00 2015-01-24 00:11:16.000 024 12555.33 21.12 54667.43 88888.00 2015-01-24 00:11:16.125 024 12555.33 21.12 54667.43 88888.00 2015-01-24 00:11:16.250 024 12555.23 21.15 54667.47 88888.00 2015-01-24 00:11:16.375 024 12555.23 21.15 54667.47 88888.00 2015-01-24 00:11:16.500 024 12555.27 21.12 54667.43 88888.00 2015-01-24 00:11:16.625 024 12555.27 21.15 54667.43 88888.00 2015-01-24 00:11:16.750 024 12555.25 21.15 54667.45 88888.00 2015-01-24 00:11:16.875 024 12555.25 21.15 54667.45 88888.00 2015-01-24 00:11:17.000 024 12555.30 21.18 54667.43 88888.00 2015-01-24 00:11:17.125 024 12555.33 21.18 54667.45 88888.00 2015-01-24 00:11:17.250 024 12555.25 21.20 54667.43 88888.00 2015-01-24 00:11:17.375 024 12555.20 21.18 54667.43 88888.00 2015-01-24 00:11:17.500 024 12555.23 21.23 54667.43 88888.00 2015-01-24 00:11:17.625 024 12555.25 21.25 54667.43 88888.00 2015-01-24 00:11:17.750 024 12555.23 21.23 54667.40 88888.00 2015-01-24 00:11:17.875 024 12555.23 21.20 54667.43 88888.00 2015-01-24 00:11:18.000 024 12555.20 21.20 54667.45 88888.00 2015-01-24 00:11:18.125 024 12555.23 21.20 54667.43 88888.00 2015-01-24 00:11:18.250 024 12555.25 21.23 54667.45 88888.00 2015-01-24 00:11:18.375 024 12555.23 21.23 54667.47 88888.00 2015-01-24 00:11:18.500 024 12555.23 21.27 54667.47 88888.00 2015-01-24 00:11:18.625 024 12555.25 21.27 54667.47 88888.00 2015-01-24 00:11:18.750 024 12555.23 21.25 54667.47 88888.00 2015-01-24 00:11:18.875 024 12555.23 21.25 54667.47 88888.00 2015-01-24 00:11:19.000 024 12555.27 21.23 54667.50 88888.00 2015-01-24 00:11:19.125 024 12555.30 21.27 54667.53 88888.00 2015-01-24 00:11:19.250 024 12555.33 21.30 54667.50 88888.00 2015-01-24 00:11:19.375 024 12555.25 21.30 54667.50 88888.00 2015-01-24 00:11:19.500 024 12555.17 21.30 54667.47 88888.00 2015-01-24 00:11:19.625 024 12555.20 21.30 54667.47 88888.00 2015-01-24 00:11:19.750 024 12555.23 21.30 54667.47 88888.00 2015-01-24 00:11:19.875 024 12555.20 21.32 54667.50 88888.00 2015-01-24 00:11:20.000 024 12555.15 21.32 54667.47 88888.00 2015-01-24 00:11:20.125 024 12555.15 21.30 54667.50 88888.00 2015-01-24 00:11:20.250 024 12555.15 21.30 54667.53 88888.00 2015-01-24 00:11:20.375 024 12555.23 21.35 54667.53 88888.00 2015-01-24 00:11:20.500 024 12555.23 21.40 54667.53 88888.00 2015-01-24 00:11:20.625 024 12555.20 21.40 54667.53 88888.00 2015-01-24 00:11:20.750 024 12555.15 21.40 54667.53 88888.00 2015-01-24 00:11:20.875 024 12555.17 21.40 54667.50 88888.00 2015-01-24 00:11:21.000 024 12555.20 21.38 54667.47 88888.00 2015-01-24 00:11:21.125 024 12555.17 21.38 54667.50 88888.00 2015-01-24 00:11:21.250 024 12555.15 21.40 54667.55 88888.00 2015-01-24 00:11:21.375 024 12555.15 21.43 54667.53 88888.00 2015-01-24 00:11:21.500 024 12555.17 21.43 54667.53 88888.00 2015-01-24 00:11:21.625 024 12555.20 21.45 54667.53 88888.00 2015-01-24 00:11:21.750 024 12555.15 21.43 54667.55 88888.00 2015-01-24 00:11:21.875 024 12555.10 21.45 54667.53 88888.00 2015-01-24 00:11:22.000 024 12555.10 21.48 54667.53 88888.00 2015-01-24 00:11:22.125 024 12555.17 21.48 54667.53 88888.00 2015-01-24 00:11:22.250 024 12555.17 21.48 54667.53 88888.00 2015-01-24 00:11:22.375 024 12555.23 21.50 54667.53 88888.00 2015-01-24 00:11:22.500 024 12555.17 21.52 54667.50 88888.00 2015-01-24 00:11:22.625 024 12555.10 21.52 54667.50 88888.00 2015-01-24 00:11:22.750 024 12555.10 21.50 54667.53 88888.00 2015-01-24 00:11:22.875 024 12555.08 21.50 54667.50 88888.00 2015-01-24 00:11:23.000 024 12555.00 21.52 54667.50 88888.00 2015-01-24 00:11:23.125 024 12555.02 21.52 54667.53 88888.00 2015-01-24 00:11:23.250 024 12555.00 21.52 54667.53 88888.00 2015-01-24 00:11:23.375 024 12555.05 21.55 54667.55 88888.00 2015-01-24 00:11:23.500 024 12555.10 21.55 54667.53 88888.00 2015-01-24 00:11:23.625 024 12555.08 21.55 54667.50 88888.00 2015-01-24 00:11:23.750 024 12555.05 21.55 54667.50 88888.00 2015-01-24 00:11:23.875 024 12555.05 21.55 54667.50 88888.00 2015-01-24 00:11:24.000 024 12555.00 21.57 54667.50 88888.00 2015-01-24 00:11:24.125 024 12555.08 21.57 54667.53 88888.00 2015-01-24 00:11:24.250 024 12555.08 21.57 54667.55 88888.00 2015-01-24 00:11:24.375 024 12555.10 21.57 54667.53 88888.00 2015-01-24 00:11:24.500 024 12555.08 21.60 54667.53 88888.00 2015-01-24 00:11:24.625 024 12555.05 21.60 54667.53 88888.00 2015-01-24 00:11:24.750 024 12555.10 21.57 54667.53 88888.00 2015-01-24 00:11:24.875 024 12555.02 21.60 54667.50 88888.00 2015-01-24 00:11:25.000 024 12555.02 21.60 54667.53 88888.00 2015-01-24 00:11:25.125 024 12555.05 21.60 54667.55 88888.00 2015-01-24 00:11:25.250 024 12555.02 21.60 54667.53 88888.00 2015-01-24 00:11:25.375 024 12555.02 21.60 54667.53 88888.00 2015-01-24 00:11:25.500 024 12555.10 21.62 54667.50 88888.00 2015-01-24 00:11:25.625 024 12555.08 21.65 54667.55 88888.00 2015-01-24 00:11:25.750 024 12554.98 21.68 54667.55 88888.00 2015-01-24 00:11:25.875 024 12554.98 21.62 54667.53 88888.00 2015-01-24 00:11:26.000 024 12555.02 21.62 54667.50 88888.00 2015-01-24 00:11:26.125 024 12555.05 21.60 54667.50 88888.00 2015-01-24 00:11:26.250 024 12555.02 21.60 54667.53 88888.00 2015-01-24 00:11:26.375 024 12555.05 21.60 54667.53 88888.00 2015-01-24 00:11:26.500 024 12555.02 21.60 54667.53 88888.00 2015-01-24 00:11:26.625 024 12555.00 21.60 54667.53 88888.00 2015-01-24 00:11:26.750 024 12554.95 21.65 54667.55 88888.00 2015-01-24 00:11:26.875 024 12554.88 21.62 54667.55 88888.00 2015-01-24 00:11:27.000 024 12554.90 21.65 54667.53 88888.00 2015-01-24 00:11:27.125 024 12554.88 21.62 54667.53 88888.00 2015-01-24 00:11:27.250 024 12554.88 21.65 54667.53 88888.00 2015-01-24 00:11:27.375 024 12554.92 21.65 54667.53 88888.00 2015-01-24 00:11:27.500 024 12554.90 21.62 54667.53 88888.00 2015-01-24 00:11:27.625 024 12554.83 21.60 54667.50 88888.00 2015-01-24 00:11:27.750 024 12554.85 21.57 54667.50 88888.00 2015-01-24 00:11:27.875 024 12554.85 21.60 54667.53 88888.00 2015-01-24 00:11:28.000 024 12554.85 21.62 54667.55 88888.00 2015-01-24 00:11:28.125 024 12554.88 21.62 54667.53 88888.00 2015-01-24 00:11:28.250 024 12554.90 21.60 54667.57 88888.00 2015-01-24 00:11:28.375 024 12554.98 21.62 54667.57 88888.00 2015-01-24 00:11:28.500 024 12554.98 21.60 54667.55 88888.00 2015-01-24 00:11:28.625 024 12554.92 21.60 54667.53 88888.00 2015-01-24 00:11:28.750 024 12554.88 21.60 54667.53 88888.00 2015-01-24 00:11:28.875 024 12554.90 21.60 54667.55 88888.00 2015-01-24 00:11:29.000 024 12554.92 21.60 54667.53 88888.00 2015-01-24 00:11:29.125 024 12554.95 21.60 54667.55 88888.00 2015-01-24 00:11:29.250 024 12554.95 21.60 54667.53 88888.00 2015-01-24 00:11:29.375 024 12555.00 21.60 54667.55 88888.00 2015-01-24 00:11:29.500 024 12554.92 21.60 54667.60 88888.00 2015-01-24 00:11:29.625 024 12554.88 21.60 54667.57 88888.00 2015-01-24 00:11:29.750 024 12555.00 21.60 54667.57 88888.00 2015-01-24 00:11:29.875 024 12555.08 21.57 54667.55 88888.00 2015-01-24 00:11:30.000 024 12555.05 21.52 54667.53 88888.00 2015-01-24 00:11:30.125 024 12555.00 21.55 54667.55 88888.00 2015-01-24 00:11:30.250 024 12554.95 21.55 54667.55 88888.00 2015-01-24 00:11:30.375 024 12555.08 21.55 54667.55 88888.00 2015-01-24 00:11:30.500 024 12555.15 21.52 54667.55 88888.00 2015-01-24 00:11:30.625 024 12555.12 21.55 54667.53 88888.00 2015-01-24 00:11:30.750 024 12555.05 21.55 54667.55 88888.00 2015-01-24 00:11:30.875 024 12555.10 21.52 54667.53 88888.00 2015-01-24 00:11:31.000 024 12555.15 21.52 54667.53 88888.00 2015-01-24 00:11:31.125 024 12555.10 21.52 54667.53 88888.00 2015-01-24 00:11:31.250 024 12555.05 21.50 54667.55 88888.00 2015-01-24 00:11:31.375 024 12555.05 21.50 54667.53 88888.00 2015-01-24 00:11:31.500 024 12555.10 21.48 54667.53 88888.00 2015-01-24 00:11:31.625 024 12555.08 21.45 54667.55 88888.00 2015-01-24 00:11:31.750 024 12555.02 21.45 54667.53 88888.00 2015-01-24 00:11:31.875 024 12555.02 21.43 54667.53 88888.00 2015-01-24 00:11:32.000 024 12555.00 21.45 54667.50 88888.00 2015-01-24 00:11:32.125 024 12555.08 21.45 54667.57 88888.00 2015-01-24 00:11:32.250 024 12555.05 21.43 54667.57 88888.00 2015-01-24 00:11:32.375 024 12555.08 21.43 54667.57 88888.00 2015-01-24 00:11:32.500 024 12555.08 21.43 54667.55 88888.00 2015-01-24 00:11:32.625 024 12555.10 21.43 54667.55 88888.00 2015-01-24 00:11:32.750 024 12555.12 21.40 54667.53 88888.00 2015-01-24 00:11:32.875 024 12555.12 21.40 54667.53 88888.00 2015-01-24 00:11:33.000 024 12555.05 21.38 54667.55 88888.00 2015-01-24 00:11:33.125 024 12555.08 21.40 54667.55 88888.00 2015-01-24 00:11:33.250 024 12555.05 21.40 54667.53 88888.00 2015-01-24 00:11:33.375 024 12555.05 21.40 54667.53 88888.00 2015-01-24 00:11:33.500 024 12555.05 21.43 54667.53 88888.00 2015-01-24 00:11:33.625 024 12555.05 21.43 54667.53 88888.00 2015-01-24 00:11:33.750 024 12555.08 21.40 54667.55 88888.00 2015-01-24 00:11:33.875 024 12555.10 21.38 54667.57 88888.00 2015-01-24 00:11:34.000 024 12555.12 21.38 54667.53 88888.00 2015-01-24 00:11:34.125 024 12555.10 21.38 54667.53 88888.00 2015-01-24 00:11:34.250 024 12555.10 21.38 54667.55 88888.00 2015-01-24 00:11:34.375 024 12555.08 21.35 54667.55 88888.00 2015-01-24 00:11:34.500 024 12555.10 21.35 54667.55 88888.00 2015-01-24 00:11:34.625 024 12555.15 21.35 54667.55 88888.00 2015-01-24 00:11:34.750 024 12555.15 21.35 54667.53 88888.00 2015-01-24 00:11:34.875 024 12555.08 21.32 54667.53 88888.00 2015-01-24 00:11:35.000 024 12555.05 21.35 54667.53 88888.00 2015-01-24 00:11:35.125 024 12555.00 21.35 54667.55 88888.00 2015-01-24 00:11:35.250 024 12554.92 21.30 54667.53 88888.00 2015-01-24 00:11:35.375 024 12554.92 21.35 54667.53 88888.00 2015-01-24 00:11:35.500 024 12555.00 21.35 54667.53 88888.00 2015-01-24 00:11:35.625 024 12555.08 21.35 54667.53 88888.00 2015-01-24 00:11:35.750 024 12555.00 21.32 54667.53 88888.00 2015-01-24 00:11:35.875 024 12554.98 21.32 54667.53 88888.00 2015-01-24 00:11:36.000 024 12555.05 21.32 54667.53 88888.00 2015-01-24 00:11:36.125 024 12555.10 21.35 54667.57 88888.00 2015-01-24 00:11:36.250 024 12555.02 21.32 54667.60 88888.00 2015-01-24 00:11:36.375 024 12555.00 21.30 54667.53 88888.00 2015-01-24 00:11:36.500 024 12555.08 21.35 54667.55 88888.00 2015-01-24 00:11:36.625 024 12555.05 21.35 54667.55 88888.00 2015-01-24 00:11:36.750 024 12555.02 21.35 54667.50 88888.00 2015-01-24 00:11:36.875 024 12555.05 21.35 54667.50 88888.00 2015-01-24 00:11:37.000 024 12555.05 21.35 54667.50 88888.00 2015-01-24 00:11:37.125 024 12555.00 21.35 54667.57 88888.00 2015-01-24 00:11:37.250 024 12554.98 21.35 54667.57 88888.00 2015-01-24 00:11:37.375 024 12555.02 21.35 54667.53 88888.00 2015-01-24 00:11:37.500 024 12555.00 21.32 54667.53 88888.00 2015-01-24 00:11:37.625 024 12555.02 21.38 54667.55 88888.00 2015-01-24 00:11:37.750 024 12555.05 21.38 54667.55 88888.00 2015-01-24 00:11:37.875 024 12555.05 21.38 54667.55 88888.00 2015-01-24 00:11:38.000 024 12555.02 21.38 54667.53 88888.00 2015-01-24 00:11:38.125 024 12555.05 21.35 54667.53 88888.00 2015-01-24 00:11:38.250 024 12555.05 21.38 54667.55 88888.00 2015-01-24 00:11:38.375 024 12555.05 21.40 54667.55 88888.00 2015-01-24 00:11:38.500 024 12555.05 21.45 54667.55 88888.00 2015-01-24 00:11:38.625 024 12555.02 21.43 54667.55 88888.00 2015-01-24 00:11:38.750 024 12554.95 21.43 54667.55 88888.00 2015-01-24 00:11:38.875 024 12554.98 21.40 54667.55 88888.00 2015-01-24 00:11:39.000 024 12555.02 21.43 54667.57 88888.00 2015-01-24 00:11:39.125 024 12554.98 21.40 54667.55 88888.00 2015-01-24 00:11:39.250 024 12555.00 21.38 54667.53 88888.00 2015-01-24 00:11:39.375 024 12555.10 21.38 54667.50 88888.00 2015-01-24 00:11:39.500 024 12555.17 21.40 54667.53 88888.00 2015-01-24 00:11:39.625 024 12555.15 21.43 54667.53 88888.00 2015-01-24 00:11:39.750 024 12555.10 21.45 54667.53 88888.00 2015-01-24 00:11:39.875 024 12555.05 21.48 54667.53 88888.00 2015-01-24 00:11:40.000 024 12555.05 21.48 54667.53 88888.00 2015-01-24 00:11:40.125 024 12555.12 21.48 54667.53 88888.00 2015-01-24 00:11:40.250 024 12555.12 21.50 54667.53 88888.00 2015-01-24 00:11:40.375 024 12555.20 21.52 54667.53 88888.00 2015-01-24 00:11:40.500 024 12555.17 21.55 54667.53 88888.00 2015-01-24 00:11:40.625 024 12555.17 21.57 54667.53 88888.00 2015-01-24 00:11:40.750 024 12555.20 21.52 54667.50 88888.00 2015-01-24 00:11:40.875 024 12555.12 21.52 54667.50 88888.00 2015-01-24 00:11:41.000 024 12555.10 21.52 54667.50 88888.00 2015-01-24 00:11:41.125 024 12555.15 21.52 54667.50 88888.00 2015-01-24 00:11:41.250 024 12555.12 21.52 54667.53 88888.00 2015-01-24 00:11:41.375 024 12555.08 21.55 54667.53 88888.00 2015-01-24 00:11:41.500 024 12554.98 21.60 54667.53 88888.00 2015-01-24 00:11:41.625 024 12555.00 21.60 54667.50 88888.00 2015-01-24 00:11:41.750 024 12555.00 21.57 54667.50 88888.00 2015-01-24 00:11:41.875 024 12555.00 21.60 54667.50 88888.00 2015-01-24 00:11:42.000 024 12555.08 21.60 54667.50 88888.00 2015-01-24 00:11:42.125 024 12555.05 21.62 54667.53 88888.00 2015-01-24 00:11:42.250 024 12555.08 21.62 54667.53 88888.00 2015-01-24 00:11:42.375 024 12555.12 21.62 54667.53 88888.00 2015-01-24 00:11:42.500 024 12555.08 21.65 54667.55 88888.00 2015-01-24 00:11:42.625 024 12555.08 21.68 54667.53 88888.00 2015-01-24 00:11:42.750 024 12555.05 21.70 54667.53 88888.00 2015-01-24 00:11:42.875 024 12554.95 21.70 54667.55 88888.00 2015-01-24 00:11:43.000 024 12555.00 21.73 54667.53 88888.00 2015-01-24 00:11:43.125 024 12555.10 21.73 54667.55 88888.00 2015-01-24 00:11:43.250 024 12555.05 21.75 54667.55 88888.00 2015-01-24 00:11:43.375 024 12555.02 21.73 54667.53 88888.00 2015-01-24 00:11:43.500 024 12555.00 21.75 54667.53 88888.00 2015-01-24 00:11:43.625 024 12555.02 21.77 54667.55 88888.00 2015-01-24 00:11:43.750 024 12555.02 21.77 54667.55 88888.00 2015-01-24 00:11:43.875 024 12555.00 21.75 54667.55 88888.00 2015-01-24 00:11:44.000 024 12555.02 21.77 54667.50 88888.00 2015-01-24 00:11:44.125 024 12555.00 21.77 54667.53 88888.00 2015-01-24 00:11:44.250 024 12554.98 21.82 54667.55 88888.00 2015-01-24 00:11:44.375 024 12555.05 21.90 54667.57 88888.00 2015-01-24 00:11:44.500 024 12555.00 21.82 54667.55 88888.00 2015-01-24 00:11:44.625 024 12554.98 21.85 54667.53 88888.00 2015-01-24 00:11:44.750 024 12555.00 21.88 54667.53 88888.00 2015-01-24 00:11:44.875 024 12554.98 21.90 54667.55 88888.00 2015-01-24 00:11:45.000 024 12555.00 21.90 54667.53 88888.00 2015-01-24 00:11:45.125 024 12555.00 21.90 54667.53 88888.00 2015-01-24 00:11:45.250 024 12555.00 21.90 54667.55 88888.00 2015-01-24 00:11:45.375 024 12554.95 21.90 54667.53 88888.00 2015-01-24 00:11:45.500 024 12554.92 21.93 54667.53 88888.00 2015-01-24 00:11:45.625 024 12554.98 21.93 54667.55 88888.00 2015-01-24 00:11:45.750 024 12555.00 21.95 54667.57 88888.00 2015-01-24 00:11:45.875 024 12554.95 21.98 54667.57 88888.00 2015-01-24 00:11:46.000 024 12554.95 22.00 54667.57 88888.00 2015-01-24 00:11:46.125 024 12554.95 21.98 54667.60 88888.00 2015-01-24 00:11:46.250 024 12554.83 22.00 54667.55 88888.00 2015-01-24 00:11:46.375 024 12554.80 22.02 54667.55 88888.00 2015-01-24 00:11:46.500 024 12554.88 22.05 54667.55 88888.00 2015-01-24 00:11:46.625 024 12554.88 22.05 54667.57 88888.00 2015-01-24 00:11:46.750 024 12554.83 22.07 54667.55 88888.00 2015-01-24 00:11:46.875 024 12554.83 22.07 54667.53 88888.00 2015-01-24 00:11:47.000 024 12554.85 22.02 54667.53 88888.00 2015-01-24 00:11:47.125 024 12554.90 22.05 54667.55 88888.00 2015-01-24 00:11:47.250 024 12554.90 22.07 54667.55 88888.00 2015-01-24 00:11:47.375 024 12554.95 22.07 54667.55 88888.00 2015-01-24 00:11:47.500 024 12554.92 22.07 54667.55 88888.00 2015-01-24 00:11:47.625 024 12554.90 22.10 54667.57 88888.00 2015-01-24 00:11:47.750 024 12554.88 22.05 54667.53 88888.00 2015-01-24 00:11:47.875 024 12554.92 22.07 54667.53 88888.00 2015-01-24 00:11:48.000 024 12554.90 22.10 54667.50 88888.00 2015-01-24 00:11:48.125 024 12554.88 22.07 54667.47 88888.00 2015-01-24 00:11:48.250 024 12554.85 22.02 54667.53 88888.00 2015-01-24 00:11:48.375 024 12554.90 22.07 54667.53 88888.00 2015-01-24 00:11:48.500 024 12555.00 22.12 54667.55 88888.00 2015-01-24 00:11:48.625 024 12555.02 22.15 54667.55 88888.00 2015-01-24 00:11:48.750 024 12554.98 22.18 54667.55 88888.00 2015-01-24 00:11:48.875 024 12554.95 22.15 54667.55 88888.00 2015-01-24 00:11:49.000 024 12554.92 22.12 54667.50 88888.00 2015-01-24 00:11:49.125 024 12554.92 22.15 54667.53 88888.00 2015-01-24 00:11:49.250 024 12554.80 22.15 54667.53 88888.00 2015-01-24 00:11:49.375 024 12554.80 22.15 54667.53 88888.00 2015-01-24 00:11:49.500 024 12554.85 22.15 54667.50 88888.00 2015-01-24 00:11:49.625 024 12554.88 22.20 54667.53 88888.00 2015-01-24 00:11:49.750 024 12554.90 22.20 54667.55 88888.00 2015-01-24 00:11:49.875 024 12554.88 22.20 54667.55 88888.00 2015-01-24 00:11:50.000 024 12554.88 22.20 54667.53 88888.00 2015-01-24 00:11:50.125 024 12554.83 22.18 54667.53 88888.00 2015-01-24 00:11:50.250 024 12554.77 22.18 54667.53 88888.00 2015-01-24 00:11:50.375 024 12554.85 22.18 54667.55 88888.00 2015-01-24 00:11:50.500 024 12554.95 22.20 54667.55 88888.00 2015-01-24 00:11:50.625 024 12555.00 22.18 54667.55 88888.00 2015-01-24 00:11:50.750 024 12554.92 22.20 54667.53 88888.00 2015-01-24 00:11:50.875 024 12554.90 22.18 54667.50 88888.00 2015-01-24 00:11:51.000 024 12554.90 22.18 54667.50 88888.00 2015-01-24 00:11:51.125 024 12554.83 22.20 54667.53 88888.00 2015-01-24 00:11:51.250 024 12554.80 22.18 54667.55 88888.00 2015-01-24 00:11:51.375 024 12554.88 22.20 54667.53 88888.00 2015-01-24 00:11:51.500 024 12554.95 22.20 54667.53 88888.00 2015-01-24 00:11:51.625 024 12555.00 22.15 54667.53 88888.00 2015-01-24 00:11:51.750 024 12554.98 22.15 54667.50 88888.00 2015-01-24 00:11:51.875 024 12554.90 22.15 54667.47 88888.00 2015-01-24 00:11:52.000 024 12554.98 22.18 54667.53 88888.00 2015-01-24 00:11:52.125 024 12555.00 22.20 54667.55 88888.00 2015-01-24 00:11:52.250 024 12554.98 22.15 54667.57 88888.00 2015-01-24 00:11:52.375 024 12555.02 22.12 54667.57 88888.00 2015-01-24 00:11:52.500 024 12554.95 22.12 54667.55 88888.00 2015-01-24 00:11:52.625 024 12554.92 22.12 54667.57 88888.00 2015-01-24 00:11:52.750 024 12554.98 22.12 54667.53 88888.00 2015-01-24 00:11:52.875 024 12554.92 22.10 54667.55 88888.00 2015-01-24 00:11:53.000 024 12554.92 22.10 54667.50 88888.00 2015-01-24 00:11:53.125 024 12554.95 22.15 54667.53 88888.00 2015-01-24 00:11:53.250 024 12554.90 22.10 54667.55 88888.00 2015-01-24 00:11:53.375 024 12555.02 22.12 54667.55 88888.00 2015-01-24 00:11:53.500 024 12555.05 22.10 54667.53 88888.00 2015-01-24 00:11:53.625 024 12555.00 22.07 54667.53 88888.00 2015-01-24 00:11:53.750 024 12554.92 22.05 54667.55 88888.00 2015-01-24 00:11:53.875 024 12555.05 22.02 54667.55 88888.00 2015-01-24 00:11:54.000 024 12555.15 22.05 54667.53 88888.00 2015-01-24 00:11:54.125 024 12555.15 22.05 54667.53 88888.00 2015-01-24 00:11:54.250 024 12555.10 22.05 54667.55 88888.00 2015-01-24 00:11:54.375 024 12555.15 22.02 54667.55 88888.00 2015-01-24 00:11:54.500 024 12555.12 22.02 54667.55 88888.00 2015-01-24 00:11:54.625 024 12555.12 22.00 54667.53 88888.00 2015-01-24 00:11:54.750 024 12555.02 22.05 54667.55 88888.00 2015-01-24 00:11:54.875 024 12555.00 22.05 54667.57 88888.00 2015-01-24 00:11:55.000 024 12555.02 22.02 54667.50 88888.00 2015-01-24 00:11:55.125 024 12554.98 22.00 54667.53 88888.00 2015-01-24 00:11:55.250 024 12554.95 21.98 54667.53 88888.00 2015-01-24 00:11:55.375 024 12554.98 21.98 54667.55 88888.00 2015-01-24 00:11:55.500 024 12554.90 21.98 54667.55 88888.00 2015-01-24 00:11:55.625 024 12554.95 21.93 54667.55 88888.00 2015-01-24 00:11:55.750 024 12555.05 21.90 54667.55 88888.00 2015-01-24 00:11:55.875 024 12555.10 21.90 54667.55 88888.00 2015-01-24 00:11:56.000 024 12555.08 21.90 54667.55 88888.00 2015-01-24 00:11:56.125 024 12555.02 21.90 54667.53 88888.00 2015-01-24 00:11:56.250 024 12555.00 21.88 54667.55 88888.00 2015-01-24 00:11:56.375 024 12555.05 21.85 54667.55 88888.00 2015-01-24 00:11:56.500 024 12555.05 21.90 54667.55 88888.00 2015-01-24 00:11:56.625 024 12555.02 21.93 54667.53 88888.00 2015-01-24 00:11:56.750 024 12555.00 21.85 54667.55 88888.00 2015-01-24 00:11:56.875 024 12555.05 21.88 54667.55 88888.00 2015-01-24 00:11:57.000 024 12555.10 21.90 54667.55 88888.00 2015-01-24 00:11:57.125 024 12555.12 21.88 54667.53 88888.00 2015-01-24 00:11:57.250 024 12555.05 21.85 54667.53 88888.00 2015-01-24 00:11:57.375 024 12555.12 21.80 54667.53 88888.00 2015-01-24 00:11:57.500 024 12555.05 21.75 54667.55 88888.00 2015-01-24 00:11:57.625 024 12555.02 21.80 54667.55 88888.00 2015-01-24 00:11:57.750 024 12555.05 21.77 54667.55 88888.00 2015-01-24 00:11:57.875 024 12555.02 21.75 54667.53 88888.00 2015-01-24 00:11:58.000 024 12555.05 21.77 54667.55 88888.00 2015-01-24 00:11:58.125 024 12555.05 21.77 54667.55 88888.00 2015-01-24 00:11:58.250 024 12555.02 21.73 54667.55 88888.00 2015-01-24 00:11:58.375 024 12555.05 21.73 54667.53 88888.00 2015-01-24 00:11:58.500 024 12555.02 21.75 54667.55 88888.00 2015-01-24 00:11:58.625 024 12555.02 21.75 54667.57 88888.00 2015-01-24 00:11:58.750 024 12555.00 21.70 54667.55 88888.00 2015-01-24 00:11:58.875 024 12555.05 21.68 54667.55 88888.00 2015-01-24 00:11:59.000 024 12555.08 21.73 54667.55 88888.00 2015-01-24 00:11:59.125 024 12555.02 21.73 54667.57 88888.00 2015-01-24 00:11:59.250 024 12555.02 21.70 54667.57 88888.00 2015-01-24 00:11:59.375 024 12555.02 21.70 54667.57 88888.00 2015-01-24 00:11:59.500 024 12555.00 21.70 54667.57 88888.00 2015-01-24 00:11:59.625 024 12555.00 21.65 54667.57 88888.00 2015-01-24 00:11:59.750 024 12555.00 21.68 54667.55 88888.00 2015-01-24 00:11:59.875 024 12555.12 21.65 54667.57 88888.00 2015-01-24 00:12:00.000 024 12555.15 21.62 54667.55 88888.00 2015-01-24 00:12:00.125 024 12555.08 21.68 54667.57 88888.00 2015-01-24 00:12:00.250 024 12555.00 21.65 54667.55 88888.00 2015-01-24 00:12:00.375 024 12555.05 21.62 54667.55 88888.00 2015-01-24 00:12:00.500 024 12555.02 21.62 54667.55 88888.00 2015-01-24 00:12:00.625 024 12555.05 21.65 54667.55 88888.00 2015-01-24 00:12:00.750 024 12555.12 21.65 54667.55 88888.00 2015-01-24 00:12:00.875 024 12555.17 21.60 54667.55 88888.00 2015-01-24 00:12:01.000 024 12555.15 21.60 54667.55 88888.00 2015-01-24 00:12:01.125 024 12555.12 21.60 54667.57 88888.00 2015-01-24 00:12:01.250 024 12555.12 21.60 54667.60 88888.00 2015-01-24 00:12:01.375 024 12555.10 21.60 54667.60 88888.00 2015-01-24 00:12:01.500 024 12555.02 21.60 54667.60 88888.00 2015-01-24 00:12:01.625 024 12555.08 21.57 54667.57 88888.00 2015-01-24 00:12:01.750 024 12555.15 21.55 54667.57 88888.00 2015-01-24 00:12:01.875 024 12555.20 21.55 54667.60 88888.00 2015-01-24 00:12:02.000 024 12555.23 21.60 54667.60 88888.00 2015-01-24 00:12:02.125 024 12555.23 21.60 54667.60 88888.00 2015-01-24 00:12:02.250 024 12555.17 21.55 54667.62 88888.00 2015-01-24 00:12:02.375 024 12555.23 21.60 54667.62 88888.00 2015-01-24 00:12:02.500 024 12555.20 21.60 54667.60 88888.00 2015-01-24 00:12:02.625 024 12555.20 21.60 54667.57 88888.00 2015-01-24 00:12:02.750 024 12555.23 21.57 54667.57 88888.00 2015-01-24 00:12:02.875 024 12555.23 21.57 54667.60 88888.00 2015-01-24 00:12:03.000 024 12555.20 21.57 54667.57 88888.00 2015-01-24 00:12:03.125 024 12555.17 21.60 54667.57 88888.00 2015-01-24 00:12:03.250 024 12555.12 21.60 54667.57 88888.00 2015-01-24 00:12:03.375 024 12555.12 21.60 54667.60 88888.00 2015-01-24 00:12:03.500 024 12555.15 21.60 54667.60 88888.00 2015-01-24 00:12:03.625 024 12555.08 21.60 54667.62 88888.00 2015-01-24 00:12:03.750 024 12555.05 21.60 54667.60 88888.00 2015-01-24 00:12:03.875 024 12555.05 21.60 54667.60 88888.00 2015-01-24 00:12:04.000 024 12555.05 21.60 54667.62 88888.00 2015-01-24 00:12:04.125 024 12555.08 21.60 54667.62 88888.00 2015-01-24 00:12:04.250 024 12555.08 21.57 54667.62 88888.00 2015-01-24 00:12:04.375 024 12555.08 21.57 54667.60 88888.00 2015-01-24 00:12:04.500 024 12555.08 21.60 54667.57 88888.00 2015-01-24 00:12:04.625 024 12555.02 21.60 54667.57 88888.00 2015-01-24 00:12:04.750 024 12555.02 21.60 54667.60 88888.00 2015-01-24 00:12:04.875 024 12554.98 21.60 54667.60 88888.00 2015-01-24 00:12:05.000 024 12555.00 21.65 54667.60 88888.00 2015-01-24 00:12:05.125 024 12555.00 21.62 54667.62 88888.00 2015-01-24 00:12:05.250 024 12554.98 21.65 54667.60 88888.00 2015-01-24 00:12:05.375 024 12554.95 21.65 54667.57 88888.00 2015-01-24 00:12:05.500 024 12554.95 21.62 54667.60 88888.00 2015-01-24 00:12:05.625 024 12554.98 21.65 54667.60 88888.00 2015-01-24 00:12:05.750 024 12554.98 21.68 54667.62 88888.00 2015-01-24 00:12:05.875 024 12554.98 21.68 54667.62 88888.00 2015-01-24 00:12:06.000 024 12554.98 21.70 54667.62 88888.00 2015-01-24 00:12:06.125 024 12555.00 21.70 54667.62 88888.00 2015-01-24 00:12:06.250 024 12554.92 21.70 54667.65 88888.00 2015-01-24 00:12:06.375 024 12554.90 21.70 54667.65 88888.00 2015-01-24 00:12:06.500 024 12554.88 21.68 54667.65 88888.00 2015-01-24 00:12:06.625 024 12554.85 21.68 54667.62 88888.00 2015-01-24 00:12:06.750 024 12554.85 21.68 54667.62 88888.00 2015-01-24 00:12:06.875 024 12554.85 21.73 54667.62 88888.00 2015-01-24 00:12:07.000 024 12554.80 21.75 54667.65 88888.00 2015-01-24 00:12:07.125 024 12554.88 21.77 54667.65 88888.00 2015-01-24 00:12:07.250 024 12554.95 21.77 54667.68 88888.00 2015-01-24 00:12:07.375 024 12554.98 21.80 54667.65 88888.00 2015-01-24 00:12:07.500 024 12554.92 21.80 54667.65 88888.00 2015-01-24 00:12:07.625 024 12554.92 21.80 54667.65 88888.00 2015-01-24 00:12:07.750 024 12554.92 21.85 54667.65 88888.00 2015-01-24 00:12:07.875 024 12554.88 21.82 54667.62 88888.00 2015-01-24 00:12:08.000 024 12554.83 21.82 54667.62 88888.00 2015-01-24 00:12:08.125 024 12554.77 21.80 54667.60 88888.00 2015-01-24 00:12:08.250 024 12554.70 21.85 54667.60 88888.00 2015-01-24 00:12:08.375 024 12554.77 21.88 54667.62 88888.00 2015-01-24 00:12:08.500 024 12554.83 21.88 54667.62 88888.00 2015-01-24 00:12:08.625 024 12554.80 21.93 54667.62 88888.00 2015-01-24 00:12:08.750 024 12554.77 21.95 54667.65 88888.00 2015-01-24 00:12:08.875 024 12554.77 21.93 54667.68 88888.00 2015-01-24 00:12:09.000 024 12554.80 21.98 54667.65 88888.00 2015-01-24 00:12:09.125 024 12554.73 21.98 54667.68 88888.00 2015-01-24 00:12:09.250 024 12554.73 21.93 54667.65 88888.00 2015-01-24 00:12:09.375 024 12554.77 21.98 54667.62 88888.00 2015-01-24 00:12:09.500 024 12554.70 21.95 54667.65 88888.00 2015-01-24 00:12:09.625 024 12554.70 21.98 54667.65 88888.00 2015-01-24 00:12:09.750 024 12554.70 22.05 54667.65 88888.00 2015-01-24 00:12:09.875 024 12554.77 22.00 54667.65 88888.00 2015-01-24 00:12:10.000 024 12554.77 22.02 54667.62 88888.00 2015-01-24 00:12:10.125 024 12554.70 22.05 54667.65 88888.00 2015-01-24 00:12:10.250 024 12554.70 22.02 54667.65 88888.00 2015-01-24 00:12:10.375 024 12554.70 22.02 54667.65 88888.00 2015-01-24 00:12:10.500 024 12554.58 22.02 54667.65 88888.00 2015-01-24 00:12:10.625 024 12554.60 22.07 54667.68 88888.00 2015-01-24 00:12:10.750 024 12554.62 22.10 54667.68 88888.00 2015-01-24 00:12:10.875 024 12554.65 22.10 54667.68 88888.00 2015-01-24 00:12:11.000 024 12554.65 22.07 54667.65 88888.00 2015-01-24 00:12:11.125 024 12554.65 22.12 54667.68 88888.00 2015-01-24 00:12:11.250 024 12554.52 22.15 54667.65 88888.00 2015-01-24 00:12:11.375 024 12554.62 22.15 54667.68 88888.00 2015-01-24 00:12:11.500 024 12554.70 22.15 54667.65 88888.00 2015-01-24 00:12:11.625 024 12554.73 22.20 54667.65 88888.00 2015-01-24 00:12:11.750 024 12554.75 22.20 54667.68 88888.00 2015-01-24 00:12:11.875 024 12554.65 22.23 54667.68 88888.00 2015-01-24 00:12:12.000 024 12554.58 22.23 54667.65 88888.00 2015-01-24 00:12:12.125 024 12554.62 22.23 54667.68 88888.00 2015-01-24 00:12:12.250 024 12554.55 22.18 54667.68 88888.00 2015-01-24 00:12:12.375 024 12554.60 22.20 54667.68 88888.00 2015-01-24 00:12:12.500 024 12554.62 22.23 54667.68 88888.00 2015-01-24 00:12:12.625 024 12554.70 22.20 54667.65 88888.00 2015-01-24 00:12:12.750 024 12554.65 22.23 54667.65 88888.00 2015-01-24 00:12:12.875 024 12554.60 22.27 54667.68 88888.00 2015-01-24 00:12:13.000 024 12554.62 22.30 54667.65 88888.00 2015-01-24 00:12:13.125 024 12554.70 22.27 54667.65 88888.00 2015-01-24 00:12:13.250 024 12554.70 22.27 54667.68 88888.00 2015-01-24 00:12:13.375 024 12554.67 22.30 54667.68 88888.00 2015-01-24 00:12:13.500 024 12554.67 22.32 54667.68 88888.00 2015-01-24 00:12:13.625 024 12554.65 22.32 54667.70 88888.00 2015-01-24 00:12:13.750 024 12554.70 22.35 54667.68 88888.00 2015-01-24 00:12:13.875 024 12554.70 22.35 54667.68 88888.00 2015-01-24 00:12:14.000 024 12554.75 22.32 54667.62 88888.00 2015-01-24 00:12:14.125 024 12554.73 22.35 54667.62 88888.00 2015-01-24 00:12:14.250 024 12554.65 22.32 54667.65 88888.00 2015-01-24 00:12:14.375 024 12554.60 22.35 54667.65 88888.00 2015-01-24 00:12:14.500 024 12554.65 22.38 54667.65 88888.00 2015-01-24 00:12:14.625 024 12554.65 22.35 54667.68 88888.00 2015-01-24 00:12:14.750 024 12554.70 22.35 54667.65 88888.00 2015-01-24 00:12:14.875 024 12554.67 22.38 54667.65 88888.00 2015-01-24 00:12:15.000 024 12554.67 22.38 54667.65 88888.00 2015-01-24 00:12:15.125 024 12554.73 22.43 54667.65 88888.00 2015-01-24 00:12:15.250 024 12554.73 22.40 54667.68 88888.00 2015-01-24 00:12:15.375 024 12554.67 22.40 54667.65 88888.00 2015-01-24 00:12:15.500 024 12554.73 22.40 54667.65 88888.00 2015-01-24 00:12:15.625 024 12554.77 22.43 54667.68 88888.00 2015-01-24 00:12:15.750 024 12554.80 22.43 54667.68 88888.00 2015-01-24 00:12:15.875 024 12554.73 22.40 54667.65 88888.00 2015-01-24 00:12:16.000 024 12554.70 22.40 54667.65 88888.00 2015-01-24 00:12:16.125 024 12554.73 22.40 54667.68 88888.00 2015-01-24 00:12:16.250 024 12554.67 22.40 54667.65 88888.00 2015-01-24 00:12:16.375 024 12554.80 22.45 54667.68 88888.00 2015-01-24 00:12:16.500 024 12554.77 22.43 54667.68 88888.00 2015-01-24 00:12:16.625 024 12554.77 22.45 54667.68 88888.00 2015-01-24 00:12:16.750 024 12554.80 22.43 54667.65 88888.00 2015-01-24 00:12:16.875 024 12554.77 22.48 54667.70 88888.00 2015-01-24 00:12:17.000 024 12554.75 22.48 54667.70 88888.00 2015-01-24 00:12:17.125 024 12554.80 22.48 54667.68 88888.00 2015-01-24 00:12:17.250 024 12554.77 22.48 54667.68 88888.00 2015-01-24 00:12:17.375 024 12554.75 22.45 54667.65 88888.00 2015-01-24 00:12:17.500 024 12554.75 22.45 54667.68 88888.00 2015-01-24 00:12:17.625 024 12554.73 22.43 54667.68 88888.00 2015-01-24 00:12:17.750 024 12554.67 22.45 54667.68 88888.00 2015-01-24 00:12:17.875 024 12554.67 22.45 54667.65 88888.00 2015-01-24 00:12:18.000 024 12554.75 22.48 54667.65 88888.00 2015-01-24 00:12:18.125 024 12554.80 22.48 54667.68 88888.00 2015-01-24 00:12:18.250 024 12554.75 22.45 54667.65 88888.00 2015-01-24 00:12:18.375 024 12554.75 22.45 54667.65 88888.00 2015-01-24 00:12:18.500 024 12554.83 22.45 54667.65 88888.00 2015-01-24 00:12:18.625 024 12554.83 22.45 54667.68 88888.00 2015-01-24 00:12:18.750 024 12554.83 22.45 54667.65 88888.00 2015-01-24 00:12:18.875 024 12554.83 22.40 54667.62 88888.00 2015-01-24 00:12:19.000 024 12554.85 22.43 54667.60 88888.00 2015-01-24 00:12:19.125 024 12554.88 22.45 54667.62 88888.00 2015-01-24 00:12:19.250 024 12554.83 22.45 54667.65 88888.00 2015-01-24 00:12:19.375 024 12554.77 22.48 54667.65 88888.00 2015-01-24 00:12:19.500 024 12554.77 22.43 54667.62 88888.00 2015-01-24 00:12:19.625 024 12554.70 22.43 54667.60 88888.00 2015-01-24 00:12:19.750 024 12554.73 22.40 54667.60 88888.00 2015-01-24 00:12:19.875 024 12554.80 22.43 54667.62 88888.00 2015-01-24 00:12:20.000 024 12554.88 22.43 54667.62 88888.00 2015-01-24 00:12:20.125 024 12554.80 22.38 54667.62 88888.00 2015-01-24 00:12:20.250 024 12554.80 22.38 54667.62 88888.00 2015-01-24 00:12:20.375 024 12554.85 22.38 54667.60 88888.00 2015-01-24 00:12:20.500 024 12554.90 22.40 54667.60 88888.00 2015-01-24 00:12:20.625 024 12554.92 22.40 54667.62 88888.00 2015-01-24 00:12:20.750 024 12554.95 22.38 54667.62 88888.00 2015-01-24 00:12:20.875 024 12554.92 22.35 54667.60 88888.00 2015-01-24 00:12:21.000 024 12554.85 22.38 54667.57 88888.00 2015-01-24 00:12:21.125 024 12554.90 22.35 54667.57 88888.00 2015-01-24 00:12:21.250 024 12554.98 22.35 54667.60 88888.00 2015-01-24 00:12:21.375 024 12554.95 22.32 54667.62 88888.00 2015-01-24 00:12:21.500 024 12554.92 22.32 54667.62 88888.00 2015-01-24 00:12:21.625 024 12554.92 22.32 54667.57 88888.00 2015-01-24 00:12:21.750 024 12554.95 22.32 54667.60 88888.00 2015-01-24 00:12:21.875 024 12555.02 22.32 54667.60 88888.00 2015-01-24 00:12:22.000 024 12555.02 22.32 54667.57 88888.00 2015-01-24 00:12:22.125 024 12555.00 22.30 54667.57 88888.00 2015-01-24 00:12:22.250 024 12555.00 22.30 54667.57 88888.00 2015-01-24 00:12:22.375 024 12555.02 22.27 54667.55 88888.00 2015-01-24 00:12:22.500 024 12554.95 22.27 54667.57 88888.00 2015-01-24 00:12:22.625 024 12555.08 22.30 54667.60 88888.00 2015-01-24 00:12:22.750 024 12555.12 22.30 54667.60 88888.00 2015-01-24 00:12:22.875 024 12555.12 22.27 54667.60 88888.00 2015-01-24 00:12:23.000 024 12555.10 22.25 54667.55 88888.00 2015-01-24 00:12:23.125 024 12555.05 22.25 54667.55 88888.00 2015-01-24 00:12:23.250 024 12555.02 22.25 54667.57 88888.00 2015-01-24 00:12:23.375 024 12555.05 22.23 54667.62 88888.00 2015-01-24 00:12:23.500 024 12555.02 22.25 54667.60 88888.00 2015-01-24 00:12:23.625 024 12555.02 22.25 54667.60 88888.00 2015-01-24 00:12:23.750 024 12555.00 22.25 54667.57 88888.00 2015-01-24 00:12:23.875 024 12555.02 22.23 54667.55 88888.00 2015-01-24 00:12:24.000 024 12555.00 22.20 54667.55 88888.00 2015-01-24 00:12:24.125 024 12555.05 22.25 54667.57 88888.00 2015-01-24 00:12:24.250 024 12555.08 22.20 54667.60 88888.00 2015-01-24 00:12:24.375 024 12555.10 22.23 54667.60 88888.00 2015-01-24 00:12:24.500 024 12555.08 22.20 54667.57 88888.00 2015-01-24 00:12:24.625 024 12555.05 22.23 54667.57 88888.00 2015-01-24 00:12:24.750 024 12555.08 22.20 54667.55 88888.00 2015-01-24 00:12:24.875 024 12555.02 22.18 54667.55 88888.00 2015-01-24 00:12:25.000 024 12555.05 22.15 54667.55 88888.00 2015-01-24 00:12:25.125 024 12555.08 22.18 54667.55 88888.00 2015-01-24 00:12:25.250 024 12555.05 22.18 54667.57 88888.00 2015-01-24 00:12:25.375 024 12555.05 22.20 54667.57 88888.00 2015-01-24 00:12:25.500 024 12555.05 22.20 54667.57 88888.00 2015-01-24 00:12:25.625 024 12555.02 22.15 54667.57 88888.00 2015-01-24 00:12:25.750 024 12555.10 22.15 54667.55 88888.00 2015-01-24 00:12:25.875 024 12555.08 22.15 54667.57 88888.00 2015-01-24 00:12:26.000 024 12555.10 22.12 54667.60 88888.00 2015-01-24 00:12:26.125 024 12555.15 22.12 54667.57 88888.00 2015-01-24 00:12:26.250 024 12555.10 22.10 54667.57 88888.00 2015-01-24 00:12:26.375 024 12555.10 22.12 54667.57 88888.00 2015-01-24 00:12:26.500 024 12555.08 22.18 54667.60 88888.00 2015-01-24 00:12:26.625 024 12555.12 22.15 54667.57 88888.00 2015-01-24 00:12:26.750 024 12555.20 22.15 54667.60 88888.00 2015-01-24 00:12:26.875 024 12555.20 22.15 54667.60 88888.00 2015-01-24 00:12:27.000 024 12555.17 22.12 54667.60 88888.00 2015-01-24 00:12:27.125 024 12555.17 22.15 54667.60 88888.00 2015-01-24 00:12:27.250 024 12555.08 22.18 54667.65 88888.00 2015-01-24 00:12:27.375 024 12555.10 22.20 54667.60 88888.00 2015-01-24 00:12:27.500 024 12555.10 22.20 54667.60 88888.00 2015-01-24 00:12:27.625 024 12555.05 22.15 54667.60 88888.00 2015-01-24 00:12:27.750 024 12555.02 22.12 54667.62 88888.00 2015-01-24 00:12:27.875 024 12555.15 22.15 54667.65 88888.00 2015-01-24 00:12:28.000 024 12555.12 22.12 54667.60 88888.00 2015-01-24 00:12:28.125 024 12555.02 22.15 54667.62 88888.00 2015-01-24 00:12:28.250 024 12555.00 22.18 54667.65 88888.00 2015-01-24 00:12:28.375 024 12555.05 22.20 54667.68 88888.00 2015-01-24 00:12:28.500 024 12555.00 22.20 54667.60 88888.00 2015-01-24 00:12:28.625 024 12554.98 22.18 54667.57 88888.00 2015-01-24 00:12:28.750 024 12555.00 22.18 54667.60 88888.00 2015-01-24 00:12:28.875 024 12554.95 22.18 54667.60 88888.00 2015-01-24 00:12:29.000 024 12554.90 22.15 54667.60 88888.00 2015-01-24 00:12:29.125 024 12554.90 22.18 54667.62 88888.00 2015-01-24 00:12:29.250 024 12554.95 22.15 54667.65 88888.00 2015-01-24 00:12:29.375 024 12554.98 22.12 54667.60 88888.00 2015-01-24 00:12:29.500 024 12554.92 22.15 54667.60 88888.00 2015-01-24 00:12:29.625 024 12554.90 22.23 54667.62 88888.00 2015-01-24 00:12:29.750 024 12554.98 22.25 54667.62 88888.00 2015-01-24 00:12:29.875 024 12554.98 22.23 54667.62 88888.00 2015-01-24 00:12:30.000 024 12554.95 22.20 54667.60 88888.00 2015-01-24 00:12:30.125 024 12554.98 22.23 54667.62 88888.00 2015-01-24 00:12:30.250 024 12554.98 22.20 54667.62 88888.00 2015-01-24 00:12:30.375 024 12554.90 22.25 54667.62 88888.00 2015-01-24 00:12:30.500 024 12554.92 22.27 54667.62 88888.00 2015-01-24 00:12:30.625 024 12554.95 22.27 54667.65 88888.00 2015-01-24 00:12:30.750 024 12554.95 22.27 54667.65 88888.00 2015-01-24 00:12:30.875 024 12554.95 22.27 54667.68 88888.00 2015-01-24 00:12:31.000 024 12554.92 22.27 54667.62 88888.00 2015-01-24 00:12:31.125 024 12554.92 22.30 54667.62 88888.00 2015-01-24 00:12:31.250 024 12554.90 22.30 54667.68 88888.00 2015-01-24 00:12:31.375 024 12554.92 22.30 54667.68 88888.00 2015-01-24 00:12:31.500 024 12554.90 22.32 54667.65 88888.00 2015-01-24 00:12:31.625 024 12554.88 22.32 54667.68 88888.00 2015-01-24 00:12:31.750 024 12554.90 22.35 54667.70 88888.00 2015-01-24 00:12:31.875 024 12554.88 22.35 54667.72 88888.00 2015-01-24 00:12:32.000 024 12554.85 22.30 54667.68 88888.00 2015-01-24 00:12:32.125 024 12554.83 22.30 54667.68 88888.00 2015-01-24 00:12:32.250 024 12554.88 22.32 54667.70 88888.00 2015-01-24 00:12:32.375 024 12554.95 22.38 54667.72 88888.00 2015-01-24 00:12:32.500 024 12554.88 22.38 54667.70 88888.00 2015-01-24 00:12:32.625 024 12554.80 22.38 54667.70 88888.00 2015-01-24 00:12:32.750 024 12554.70 22.38 54667.70 88888.00 2015-01-24 00:12:32.875 024 12554.70 22.40 54667.75 88888.00 2015-01-24 00:12:33.000 024 12554.75 22.43 54667.72 88888.00 2015-01-24 00:12:33.125 024 12554.85 22.45 54667.72 88888.00 2015-01-24 00:12:33.250 024 12554.83 22.45 54667.72 88888.00 2015-01-24 00:12:33.375 024 12554.77 22.45 54667.72 88888.00 2015-01-24 00:12:33.500 024 12554.67 22.45 54667.75 88888.00 2015-01-24 00:12:33.625 024 12554.73 22.48 54667.72 88888.00 2015-01-24 00:12:33.750 024 12554.73 22.50 54667.72 88888.00 2015-01-24 00:12:33.875 024 12554.62 22.48 54667.75 88888.00 2015-01-24 00:12:34.000 024 12554.65 22.48 54667.72 88888.00 2015-01-24 00:12:34.125 024 12554.67 22.52 54667.75 88888.00 2015-01-24 00:12:34.250 024 12554.67 22.52 54667.75 88888.00 2015-01-24 00:12:34.375 024 12554.77 22.55 54667.78 88888.00 2015-01-24 00:12:34.500 024 12554.73 22.52 54667.78 88888.00 2015-01-24 00:12:34.625 024 12554.75 22.50 54667.75 88888.00 2015-01-24 00:12:34.750 024 12554.70 22.50 54667.72 88888.00 2015-01-24 00:12:34.875 024 12554.65 22.50 54667.72 88888.00 2015-01-24 00:12:35.000 024 12554.67 22.52 54667.70 88888.00 2015-01-24 00:12:35.125 024 12554.67 22.55 54667.72 88888.00 2015-01-24 00:12:35.250 024 12554.67 22.55 54667.75 88888.00 2015-01-24 00:12:35.375 024 12554.70 22.57 54667.78 88888.00 2015-01-24 00:12:35.500 024 12554.65 22.55 54667.75 88888.00 2015-01-24 00:12:35.625 024 12554.67 22.57 54667.72 88888.00 2015-01-24 00:12:35.750 024 12554.67 22.62 54667.70 88888.00 2015-01-24 00:12:35.875 024 12554.67 22.60 54667.72 88888.00 2015-01-24 00:12:36.000 024 12554.70 22.62 54667.78 88888.00 2015-01-24 00:12:36.125 024 12554.67 22.65 54667.80 88888.00 2015-01-24 00:12:36.250 024 12554.55 22.62 54667.80 88888.00 2015-01-24 00:12:36.375 024 12554.60 22.62 54667.78 88888.00 2015-01-24 00:12:36.500 024 12554.58 22.62 54667.78 88888.00 2015-01-24 00:12:36.625 024 12554.52 22.65 54667.78 88888.00 2015-01-24 00:12:36.750 024 12554.55 22.62 54667.78 88888.00 2015-01-24 00:12:36.875 024 12554.52 22.65 54667.78 88888.00 2015-01-24 00:12:37.000 024 12554.55 22.68 54667.78 88888.00 2015-01-24 00:12:37.125 024 12554.58 22.68 54667.80 88888.00 2015-01-24 00:12:37.250 024 12554.52 22.70 54667.80 88888.00 2015-01-24 00:12:37.375 024 12554.48 22.68 54667.78 88888.00 2015-01-24 00:12:37.500 024 12554.50 22.65 54667.75 88888.00 2015-01-24 00:12:37.625 024 12554.48 22.65 54667.75 88888.00 2015-01-24 00:12:37.750 024 12554.45 22.68 54667.78 88888.00 2015-01-24 00:12:37.875 024 12554.50 22.70 54667.78 88888.00 2015-01-24 00:12:38.000 024 12554.50 22.70 54667.78 88888.00 2015-01-24 00:12:38.125 024 12554.52 22.70 54667.78 88888.00 2015-01-24 00:12:38.250 024 12554.45 22.70 54667.78 88888.00 2015-01-24 00:12:38.375 024 12554.50 22.70 54667.78 88888.00 2015-01-24 00:12:38.500 024 12554.55 22.70 54667.78 88888.00 2015-01-24 00:12:38.625 024 12554.60 22.73 54667.80 88888.00 2015-01-24 00:12:38.750 024 12554.55 22.70 54667.82 88888.00 2015-01-24 00:12:38.875 024 12554.48 22.70 54667.78 88888.00 2015-01-24 00:12:39.000 024 12554.50 22.75 54667.78 88888.00 2015-01-24 00:12:39.125 024 12554.48 22.75 54667.80 88888.00 2015-01-24 00:12:39.250 024 12554.50 22.73 54667.78 88888.00 2015-01-24 00:12:39.375 024 12554.58 22.75 54667.78 88888.00 2015-01-24 00:12:39.500 024 12554.60 22.80 54667.78 88888.00 2015-01-24 00:12:39.625 024 12554.58 22.77 54667.78 88888.00 2015-01-24 00:12:39.750 024 12554.62 22.82 54667.80 88888.00 2015-01-24 00:12:39.875 024 12554.62 22.82 54667.80 88888.00 2015-01-24 00:12:40.000 024 12554.60 22.80 54667.75 88888.00 2015-01-24 00:12:40.125 024 12554.50 22.77 54667.78 88888.00 2015-01-24 00:12:40.250 024 12554.48 22.80 54667.82 88888.00 2015-01-24 00:12:40.375 024 12554.52 22.82 54667.80 88888.00 2015-01-24 00:12:40.500 024 12554.55 22.80 54667.75 88888.00 2015-01-24 00:12:40.625 024 12554.52 22.77 54667.72 88888.00 2015-01-24 00:12:40.750 024 12554.45 22.77 54667.75 88888.00 2015-01-24 00:12:40.875 024 12554.45 22.80 54667.75 88888.00 2015-01-24 00:12:41.000 024 12554.50 22.82 54667.72 88888.00 2015-01-24 00:12:41.125 024 12554.55 22.82 54667.75 88888.00 2015-01-24 00:12:41.250 024 12554.48 22.80 54667.78 88888.00 2015-01-24 00:12:41.375 024 12554.55 22.80 54667.78 88888.00 2015-01-24 00:12:41.500 024 12554.58 22.82 54667.75 88888.00 2015-01-24 00:12:41.625 024 12554.58 22.82 54667.75 88888.00 2015-01-24 00:12:41.750 024 12554.52 22.82 54667.72 88888.00 2015-01-24 00:12:41.875 024 12554.48 22.85 54667.75 88888.00 2015-01-24 00:12:42.000 024 12554.52 22.85 54667.75 88888.00 2015-01-24 00:12:42.125 024 12554.55 22.85 54667.75 88888.00 2015-01-24 00:12:42.250 024 12554.50 22.82 54667.75 88888.00 2015-01-24 00:12:42.375 024 12554.48 22.85 54667.75 88888.00 2015-01-24 00:12:42.500 024 12554.50 22.88 54667.78 88888.00 2015-01-24 00:12:42.625 024 12554.58 22.88 54667.75 88888.00 2015-01-24 00:12:42.750 024 12554.58 22.85 54667.70 88888.00 2015-01-24 00:12:42.875 024 12554.62 22.85 54667.70 88888.00 2015-01-24 00:12:43.000 024 12554.58 22.85 54667.72 88888.00 2015-01-24 00:12:43.125 024 12554.60 22.85 54667.75 88888.00 2015-01-24 00:12:43.250 024 12554.58 22.88 54667.72 88888.00 2015-01-24 00:12:43.375 024 12554.55 22.88 54667.75 88888.00 2015-01-24 00:12:43.500 024 12554.58 22.90 54667.72 88888.00 2015-01-24 00:12:43.625 024 12554.62 22.88 54667.75 88888.00 2015-01-24 00:12:43.750 024 12554.55 22.85 54667.72 88888.00 2015-01-24 00:12:43.875 024 12554.55 22.85 54667.72 88888.00 2015-01-24 00:12:44.000 024 12554.58 22.85 54667.68 88888.00 2015-01-24 00:12:44.125 024 12554.55 22.85 54667.68 88888.00 2015-01-24 00:12:44.250 024 12554.55 22.88 54667.70 88888.00 2015-01-24 00:12:44.375 024 12554.62 22.88 54667.70 88888.00 2015-01-24 00:12:44.500 024 12554.65 22.88 54667.68 88888.00 2015-01-24 00:12:44.625 024 12554.65 22.88 54667.68 88888.00 2015-01-24 00:12:44.750 024 12554.70 22.88 54667.68 88888.00 2015-01-24 00:12:44.875 024 12554.70 22.90 54667.70 88888.00 2015-01-24 00:12:45.000 024 12554.73 22.88 54667.68 88888.00 2015-01-24 00:12:45.125 024 12554.73 22.90 54667.68 88888.00 2015-01-24 00:12:45.250 024 12554.70 22.90 54667.68 88888.00 2015-01-24 00:12:45.375 024 12554.73 22.90 54667.68 88888.00 2015-01-24 00:12:45.500 024 12554.73 22.93 54667.68 88888.00 2015-01-24 00:12:45.625 024 12554.75 22.90 54667.70 88888.00 2015-01-24 00:12:45.750 024 12554.75 22.88 54667.68 88888.00 2015-01-24 00:12:45.875 024 12554.67 22.85 54667.65 88888.00 2015-01-24 00:12:46.000 024 12554.73 22.82 54667.62 88888.00 2015-01-24 00:12:46.125 024 12554.75 22.82 54667.62 88888.00 2015-01-24 00:12:46.250 024 12554.75 22.82 54667.65 88888.00 2015-01-24 00:12:46.375 024 12554.80 22.90 54667.68 88888.00 2015-01-24 00:12:46.500 024 12554.77 22.90 54667.68 88888.00 2015-01-24 00:12:46.625 024 12554.75 22.88 54667.65 88888.00 2015-01-24 00:12:46.750 024 12554.70 22.90 54667.65 88888.00 2015-01-24 00:12:46.875 024 12554.70 22.88 54667.68 88888.00 2015-01-24 00:12:47.000 024 12554.70 22.88 54667.65 88888.00 2015-01-24 00:12:47.125 024 12554.70 22.85 54667.65 88888.00 2015-01-24 00:12:47.250 024 12554.70 22.88 54667.68 88888.00 2015-01-24 00:12:47.375 024 12554.73 22.88 54667.65 88888.00 2015-01-24 00:12:47.500 024 12554.73 22.88 54667.65 88888.00 2015-01-24 00:12:47.625 024 12554.73 22.85 54667.65 88888.00 2015-01-24 00:12:47.750 024 12554.75 22.88 54667.68 88888.00 2015-01-24 00:12:47.875 024 12554.70 22.85 54667.68 88888.00 2015-01-24 00:12:48.000 024 12554.73 22.82 54667.65 88888.00 2015-01-24 00:12:48.125 024 12554.80 22.80 54667.65 88888.00 2015-01-24 00:12:48.250 024 12554.77 22.77 54667.62 88888.00 2015-01-24 00:12:48.375 024 12554.80 22.80 54667.62 88888.00 2015-01-24 00:12:48.500 024 12554.83 22.82 54667.68 88888.00 2015-01-24 00:12:48.625 024 12554.85 22.82 54667.68 88888.00 2015-01-24 00:12:48.750 024 12554.75 22.82 54667.65 88888.00 2015-01-24 00:12:48.875 024 12554.70 22.77 54667.65 88888.00 2015-01-24 00:12:49.000 024 12554.75 22.80 54667.62 88888.00 2015-01-24 00:12:49.125 024 12554.85 22.82 54667.65 88888.00 2015-01-24 00:12:49.250 024 12554.85 22.80 54667.65 88888.00 2015-01-24 00:12:49.375 024 12554.90 22.80 54667.65 88888.00 2015-01-24 00:12:49.500 024 12554.88 22.77 54667.62 88888.00 2015-01-24 00:12:49.625 024 12554.90 22.77 54667.62 88888.00 2015-01-24 00:12:49.750 024 12554.85 22.75 54667.65 88888.00 2015-01-24 00:12:49.875 024 12554.85 22.73 54667.65 88888.00 2015-01-24 00:12:50.000 024 12554.88 22.70 54667.62 88888.00 2015-01-24 00:12:50.125 024 12554.85 22.68 54667.65 88888.00 2015-01-24 00:12:50.250 024 12554.85 22.73 54667.65 88888.00 2015-01-24 00:12:50.375 024 12554.90 22.70 54667.65 88888.00 2015-01-24 00:12:50.500 024 12554.92 22.68 54667.65 88888.00 2015-01-24 00:12:50.625 024 12554.95 22.68 54667.60 88888.00 2015-01-24 00:12:50.750 024 12555.05 22.70 54667.60 88888.00 2015-01-24 00:12:50.875 024 12555.02 22.68 54667.60 88888.00 2015-01-24 00:12:51.000 024 12555.02 22.62 54667.60 88888.00 2015-01-24 00:12:51.125 024 12555.02 22.62 54667.62 88888.00 2015-01-24 00:12:51.250 024 12555.02 22.60 54667.60 88888.00 2015-01-24 00:12:51.375 024 12555.05 22.62 54667.60 88888.00 2015-01-24 00:12:51.500 024 12555.05 22.62 54667.60 88888.00 2015-01-24 00:12:51.625 024 12554.98 22.60 54667.60 88888.00 2015-01-24 00:12:51.750 024 12554.88 22.55 54667.62 88888.00 2015-01-24 00:12:51.875 024 12554.90 22.55 54667.62 88888.00 2015-01-24 00:12:52.000 024 12554.95 22.57 54667.62 88888.00 2015-01-24 00:12:52.125 024 12554.95 22.55 54667.65 88888.00 2015-01-24 00:12:52.250 024 12554.92 22.52 54667.65 88888.00 2015-01-24 00:12:52.375 024 12554.95 22.55 54667.62 88888.00 2015-01-24 00:12:52.500 024 12554.98 22.55 54667.60 88888.00 2015-01-24 00:12:52.625 024 12554.95 22.50 54667.62 88888.00 2015-01-24 00:12:52.750 024 12554.95 22.50 54667.62 88888.00 2015-01-24 00:12:52.875 024 12555.02 22.50 54667.68 88888.00 2015-01-24 00:12:53.000 024 12555.10 22.50 54667.68 88888.00 2015-01-24 00:12:53.125 024 12555.17 22.48 54667.68 88888.00 2015-01-24 00:12:53.250 024 12555.17 22.50 54667.68 88888.00 2015-01-24 00:12:53.375 024 12555.12 22.50 54667.65 88888.00 2015-01-24 00:12:53.500 024 12555.08 22.45 54667.68 88888.00 2015-01-24 00:12:53.625 024 12555.05 22.45 54667.68 88888.00 2015-01-24 00:12:53.750 024 12555.12 22.45 54667.70 88888.00 2015-01-24 00:12:53.875 024 12555.17 22.45 54667.70 88888.00 2015-01-24 00:12:54.000 024 12555.17 22.45 54667.65 88888.00 2015-01-24 00:12:54.125 024 12555.12 22.43 54667.68 88888.00 2015-01-24 00:12:54.250 024 12555.10 22.40 54667.70 88888.00 2015-01-24 00:12:54.375 024 12555.15 22.40 54667.68 88888.00 2015-01-24 00:12:54.500 024 12555.15 22.38 54667.68 88888.00 2015-01-24 00:12:54.625 024 12555.15 22.38 54667.70 88888.00 2015-01-24 00:12:54.750 024 12555.15 22.38 54667.68 88888.00 2015-01-24 00:12:54.875 024 12555.17 22.35 54667.68 88888.00 2015-01-24 00:12:55.000 024 12555.20 22.30 54667.68 88888.00 2015-01-24 00:12:55.125 024 12555.23 22.38 54667.72 88888.00 2015-01-24 00:12:55.250 024 12555.12 22.38 54667.72 88888.00 2015-01-24 00:12:55.375 024 12555.05 22.40 54667.72 88888.00 2015-01-24 00:12:55.500 024 12555.05 22.40 54667.75 88888.00 2015-01-24 00:12:55.625 024 12555.10 22.38 54667.72 88888.00 2015-01-24 00:12:55.750 024 12555.12 22.32 54667.68 88888.00 2015-01-24 00:12:55.875 024 12555.17 22.32 54667.68 88888.00 2015-01-24 00:12:56.000 024 12555.15 22.32 54667.68 88888.00 2015-01-24 00:12:56.125 024 12555.08 22.35 54667.72 88888.00 2015-01-24 00:12:56.250 024 12555.00 22.32 54667.72 88888.00 2015-01-24 00:12:56.375 024 12555.05 22.35 54667.72 88888.00 2015-01-24 00:12:56.500 024 12555.12 22.32 54667.70 88888.00 2015-01-24 00:12:56.625 024 12555.08 22.32 54667.72 88888.00 2015-01-24 00:12:56.750 024 12555.02 22.32 54667.72 88888.00 2015-01-24 00:12:56.875 024 12555.05 22.35 54667.70 88888.00 2015-01-24 00:12:57.000 024 12555.05 22.32 54667.72 88888.00 2015-01-24 00:12:57.125 024 12555.05 22.32 54667.72 88888.00 2015-01-24 00:12:57.250 024 12555.08 22.38 54667.78 88888.00 2015-01-24 00:12:57.375 024 12555.08 22.38 54667.75 88888.00 2015-01-24 00:12:57.500 024 12555.02 22.35 54667.75 88888.00 2015-01-24 00:12:57.625 024 12555.02 22.35 54667.75 88888.00 2015-01-24 00:12:57.750 024 12555.00 22.35 54667.72 88888.00 2015-01-24 00:12:57.875 024 12555.05 22.38 54667.75 88888.00 2015-01-24 00:12:58.000 024 12555.08 22.38 54667.75 88888.00 2015-01-24 00:12:58.125 024 12555.00 22.38 54667.80 88888.00 2015-01-24 00:12:58.250 024 12554.92 22.38 54667.80 88888.00 2015-01-24 00:12:58.375 024 12554.98 22.38 54667.80 88888.00 2015-01-24 00:12:58.500 024 12554.98 22.40 54667.78 88888.00 2015-01-24 00:12:58.625 024 12554.85 22.40 54667.80 88888.00 2015-01-24 00:12:58.750 024 12554.85 22.43 54667.80 88888.00 2015-01-24 00:12:58.875 024 12554.92 22.43 54667.80 88888.00 2015-01-24 00:12:59.000 024 12554.88 22.40 54667.78 88888.00 2015-01-24 00:12:59.125 024 12554.88 22.43 54667.78 88888.00 2015-01-24 00:12:59.250 024 12554.92 22.45 54667.82 88888.00 2015-01-24 00:12:59.375 024 12555.00 22.48 54667.85 88888.00 2015-01-24 00:12:59.500 024 12555.02 22.45 54667.82 88888.00 2015-01-24 00:12:59.625 024 12554.90 22.43 54667.80 88888.00 2015-01-24 00:12:59.750 024 12554.95 22.45 54667.85 88888.00 2015-01-24 00:12:59.875 024 12554.95 22.48 54667.82 88888.00 2015-01-24 00:13:00.000 024 12554.85 22.48 54667.82 88888.00 2015-01-24 00:13:00.125 024 12554.80 22.48 54667.82 88888.00 2015-01-24 00:13:00.250 024 12554.75 22.50 54667.82 88888.00 2015-01-24 00:13:00.375 024 12554.80 22.52 54667.82 88888.00 2015-01-24 00:13:00.500 024 12554.73 22.52 54667.82 88888.00 2015-01-24 00:13:00.625 024 12554.75 22.55 54667.82 88888.00 2015-01-24 00:13:00.750 024 12554.75 22.55 54667.82 88888.00 2015-01-24 00:13:00.875 024 12554.75 22.57 54667.80 88888.00 2015-01-24 00:13:01.000 024 12554.73 22.57 54667.80 88888.00 2015-01-24 00:13:01.125 024 12554.70 22.55 54667.82 88888.00 2015-01-24 00:13:01.250 024 12554.67 22.57 54667.85 88888.00 2015-01-24 00:13:01.375 024 12554.70 22.60 54667.85 88888.00 2015-01-24 00:13:01.500 024 12554.73 22.62 54667.82 88888.00 2015-01-24 00:13:01.625 024 12554.70 22.65 54667.85 88888.00 2015-01-24 00:13:01.750 024 12554.73 22.65 54667.88 88888.00 2015-01-24 00:13:01.875 024 12554.75 22.62 54667.88 88888.00 2015-01-24 00:13:02.000 024 12554.67 22.68 54667.90 88888.00 2015-01-24 00:13:02.125 024 12554.58 22.70 54667.93 88888.00 2015-01-24 00:13:02.250 024 12554.60 22.73 54667.90 88888.00 2015-01-24 00:13:02.375 024 12554.58 22.73 54667.90 88888.00 2015-01-24 00:13:02.500 024 12554.58 22.73 54667.88 88888.00 2015-01-24 00:13:02.625 024 12554.52 22.75 54667.88 88888.00 2015-01-24 00:13:02.750 024 12554.48 22.77 54667.88 88888.00 2015-01-24 00:13:02.875 024 12554.50 22.75 54667.88 88888.00 2015-01-24 00:13:03.000 024 12554.45 22.75 54667.88 88888.00 2015-01-24 00:13:03.125 024 12554.40 22.80 54667.88 88888.00 2015-01-24 00:13:03.250 024 12554.40 22.85 54667.90 88888.00 2015-01-24 00:13:03.375 024 12554.50 22.88 54667.93 88888.00 2015-01-24 00:13:03.500 024 12554.40 22.88 54667.95 88888.00 2015-01-24 00:13:03.625 024 12554.38 22.88 54667.95 88888.00 2015-01-24 00:13:03.750 024 12554.33 22.90 54667.95 88888.00 2015-01-24 00:13:03.875 024 12554.38 22.88 54667.95 88888.00 2015-01-24 00:13:04.000 024 12554.35 22.88 54667.93 88888.00 2015-01-24 00:13:04.125 024 12554.35 22.90 54667.95 88888.00 2015-01-24 00:13:04.250 024 12554.38 22.93 54667.93 88888.00 2015-01-24 00:13:04.375 024 12554.40 22.93 54667.93 88888.00 2015-01-24 00:13:04.500 024 12554.33 22.93 54667.95 88888.00 2015-01-24 00:13:04.625 024 12554.33 22.95 54667.93 88888.00 2015-01-24 00:13:04.750 024 12554.40 22.98 54667.93 88888.00 2015-01-24 00:13:04.875 024 12554.38 22.98 54667.93 88888.00 2015-01-24 00:13:05.000 024 12554.40 22.98 54667.93 88888.00 2015-01-24 00:13:05.125 024 12554.40 22.98 54667.93 88888.00 2015-01-24 00:13:05.250 024 12554.30 22.95 54667.93 88888.00 2015-01-24 00:13:05.375 024 12554.33 23.00 54667.93 88888.00 2015-01-24 00:13:05.500 024 12554.25 23.00 54667.93 88888.00 2015-01-24 00:13:05.625 024 12554.25 23.02 54667.93 88888.00 2015-01-24 00:13:05.750 024 12554.25 23.02 54667.97 88888.00 2015-01-24 00:13:05.875 024 12554.20 23.00 54667.95 88888.00 2015-01-24 00:13:06.000 024 12554.23 23.00 54667.93 88888.00 2015-01-24 00:13:06.125 024 12554.27 23.05 54667.95 88888.00 2015-01-24 00:13:06.250 024 12554.33 23.07 54667.97 88888.00 2015-01-24 00:13:06.375 024 12554.38 23.10 54667.97 88888.00 2015-01-24 00:13:06.500 024 12554.33 23.12 54667.97 88888.00 2015-01-24 00:13:06.625 024 12554.30 23.10 54667.97 88888.00 2015-01-24 00:13:06.750 024 12554.35 23.10 54667.95 88888.00 2015-01-24 00:13:06.875 024 12554.38 23.12 54667.95 88888.00 2015-01-24 00:13:07.000 024 12554.35 23.12 54667.95 88888.00 2015-01-24 00:13:07.125 024 12554.30 23.12 54667.95 88888.00 2015-01-24 00:13:07.250 024 12554.23 23.15 54667.97 88888.00 2015-01-24 00:13:07.375 024 12554.23 23.12 54667.97 88888.00 2015-01-24 00:13:07.500 024 12554.23 23.12 54667.97 88888.00 2015-01-24 00:13:07.625 024 12554.23 23.12 54667.97 88888.00 2015-01-24 00:13:07.750 024 12554.20 23.15 54667.97 88888.00 2015-01-24 00:13:07.875 024 12554.23 23.15 54667.95 88888.00 2015-01-24 00:13:08.000 024 12554.27 23.18 54667.95 88888.00 2015-01-24 00:13:08.125 024 12554.25 23.18 54667.95 88888.00 2015-01-24 00:13:08.250 024 12554.23 23.18 54667.95 88888.00 2015-01-24 00:13:08.375 024 12554.27 23.18 54667.97 88888.00 2015-01-24 00:13:08.500 024 12554.27 23.18 54668.00 88888.00 2015-01-24 00:13:08.625 024 12554.23 23.18 54667.97 88888.00 2015-01-24 00:13:08.750 024 12554.20 23.20 54667.97 88888.00 2015-01-24 00:13:08.875 024 12554.15 23.15 54667.97 88888.00 2015-01-24 00:13:09.000 024 12554.15 23.15 54667.95 88888.00 2015-01-24 00:13:09.125 024 12554.15 23.18 54667.95 88888.00 2015-01-24 00:13:09.250 024 12554.23 23.18 54667.95 88888.00 2015-01-24 00:13:09.375 024 12554.20 23.18 54667.95 88888.00 2015-01-24 00:13:09.500 024 12554.25 23.15 54667.95 88888.00 2015-01-24 00:13:09.625 024 12554.25 23.18 54667.95 88888.00 2015-01-24 00:13:09.750 024 12554.27 23.18 54667.95 88888.00 2015-01-24 00:13:09.875 024 12554.27 23.20 54667.95 88888.00 2015-01-24 00:13:10.000 024 12554.27 23.12 54667.90 88888.00 2015-01-24 00:13:10.125 024 12554.25 23.12 54667.93 88888.00 2015-01-24 00:13:10.250 024 12554.30 23.15 54667.93 88888.00 2015-01-24 00:13:10.375 024 12554.30 23.18 54667.93 88888.00 2015-01-24 00:13:10.500 024 12554.30 23.18 54667.93 88888.00 2015-01-24 00:13:10.625 024 12554.27 23.18 54667.95 88888.00 2015-01-24 00:13:10.750 024 12554.27 23.18 54667.95 88888.00 2015-01-24 00:13:10.875 024 12554.27 23.23 54667.93 88888.00 2015-01-24 00:13:11.000 024 12554.25 23.18 54667.93 88888.00 2015-01-24 00:13:11.125 024 12554.27 23.15 54667.93 88888.00 2015-01-24 00:13:11.250 024 12554.30 23.15 54667.93 88888.00 2015-01-24 00:13:11.375 024 12554.33 23.15 54667.93 88888.00 2015-01-24 00:13:11.500 024 12554.25 23.12 54667.93 88888.00 2015-01-24 00:13:11.625 024 12554.27 23.15 54667.93 88888.00 2015-01-24 00:13:11.750 024 12554.33 23.18 54667.90 88888.00 2015-01-24 00:13:11.875 024 12554.33 23.15 54667.90 88888.00 2015-01-24 00:13:12.000 024 12554.33 23.10 54667.90 88888.00 2015-01-24 00:13:12.125 024 12554.33 23.12 54667.93 88888.00 2015-01-24 00:13:12.250 024 12554.33 23.10 54667.90 88888.00 2015-01-24 00:13:12.375 024 12554.33 23.15 54667.90 88888.00 2015-01-24 00:13:12.500 024 12554.35 23.15 54667.90 88888.00 2015-01-24 00:13:12.625 024 12554.38 23.15 54667.90 88888.00 2015-01-24 00:13:12.750 024 12554.30 23.10 54667.90 88888.00 2015-01-24 00:13:12.875 024 12554.30 23.15 54667.90 88888.00 2015-01-24 00:13:13.000 024 12554.33 23.15 54667.90 88888.00 2015-01-24 00:13:13.125 024 12554.35 23.15 54667.88 88888.00 2015-01-24 00:13:13.250 024 12554.33 23.12 54667.90 88888.00 2015-01-24 00:13:13.375 024 12554.33 23.12 54667.85 88888.00 2015-01-24 00:13:13.500 024 12554.35 23.12 54667.88 88888.00 2015-01-24 00:13:13.625 024 12554.38 23.15 54667.90 88888.00 2015-01-24 00:13:13.750 024 12554.40 23.15 54667.90 88888.00 2015-01-24 00:13:13.875 024 12554.38 23.12 54667.90 88888.00 2015-01-24 00:13:14.000 024 12554.40 23.12 54667.88 88888.00 2015-01-24 00:13:14.125 024 12554.35 23.10 54667.88 88888.00 2015-01-24 00:13:14.250 024 12554.33 23.10 54667.88 88888.00 2015-01-24 00:13:14.375 024 12554.38 23.15 54667.90 88888.00 2015-01-24 00:13:14.500 024 12554.42 23.15 54667.93 88888.00 2015-01-24 00:13:14.625 024 12554.38 23.12 54667.90 88888.00 2015-01-24 00:13:14.750 024 12554.40 23.10 54667.85 88888.00 2015-01-24 00:13:14.875 024 12554.40 23.07 54667.85 88888.00 2015-01-24 00:13:15.000 024 12554.45 23.10 54667.85 88888.00 2015-01-24 00:13:15.125 024 12554.45 23.10 54667.85 88888.00 2015-01-24 00:13:15.250 024 12554.45 23.10 54667.88 88888.00 2015-01-24 00:13:15.375 024 12554.48 23.12 54667.88 88888.00 2015-01-24 00:13:15.500 024 12554.48 23.10 54667.85 88888.00 2015-01-24 00:13:15.625 024 12554.40 23.07 54667.82 88888.00 2015-01-24 00:13:15.750 024 12554.40 23.07 54667.85 88888.00 2015-01-24 00:13:15.875 024 12554.48 23.10 54667.85 88888.00 2015-01-24 00:13:16.000 024 12554.48 23.10 54667.82 88888.00 2015-01-24 00:13:16.125 024 12554.45 23.07 54667.82 88888.00 2015-01-24 00:13:16.250 024 12554.48 23.07 54667.82 88888.00 2015-01-24 00:13:16.375 024 12554.50 23.07 54667.82 88888.00 2015-01-24 00:13:16.500 024 12554.52 23.07 54667.85 88888.00 2015-01-24 00:13:16.625 024 12554.52 23.10 54667.85 88888.00 2015-01-24 00:13:16.750 024 12554.52 23.15 54667.85 88888.00 2015-01-24 00:13:16.875 024 12554.48 23.15 54667.80 88888.00 2015-01-24 00:13:17.000 024 12554.58 23.12 54667.82 88888.00 2015-01-24 00:13:17.125 024 12554.62 23.10 54667.82 88888.00 2015-01-24 00:13:17.250 024 12554.62 23.12 54667.82 88888.00 2015-01-24 00:13:17.375 024 12554.65 23.10 54667.82 88888.00 2015-01-24 00:13:17.500 024 12554.65 23.12 54667.80 88888.00 2015-01-24 00:13:17.625 024 12554.60 23.15 54667.80 88888.00 2015-01-24 00:13:17.750 024 12554.58 23.12 54667.80 88888.00 2015-01-24 00:13:17.875 024 12554.60 23.10 54667.82 88888.00 2015-01-24 00:13:18.000 024 12554.70 23.12 54667.80 88888.00 2015-01-24 00:13:18.125 024 12554.67 23.12 54667.82 88888.00 2015-01-24 00:13:18.250 024 12554.60 23.10 54667.82 88888.00 2015-01-24 00:13:18.375 024 12554.65 23.15 54667.85 88888.00 2015-01-24 00:13:18.500 024 12554.73 23.15 54667.85 88888.00 2015-01-24 00:13:18.625 024 12554.73 23.15 54667.85 88888.00 2015-01-24 00:13:18.750 024 12554.60 23.15 54667.82 88888.00 2015-01-24 00:13:18.875 024 12554.60 23.18 54667.82 88888.00 2015-01-24 00:13:19.000 024 12554.65 23.18 54667.85 88888.00 2015-01-24 00:13:19.125 024 12554.67 23.18 54667.85 88888.00 2015-01-24 00:13:19.250 024 12554.62 23.12 54667.82 88888.00 2015-01-24 00:13:19.375 024 12554.60 23.15 54667.82 88888.00 2015-01-24 00:13:19.500 024 12554.60 23.18 54667.85 88888.00 2015-01-24 00:13:19.625 024 12554.67 23.15 54667.85 88888.00 2015-01-24 00:13:19.750 024 12554.67 23.18 54667.82 88888.00 2015-01-24 00:13:19.875 024 12554.65 23.18 54667.85 88888.00 2015-01-24 00:13:20.000 024 12554.62 23.18 54667.85 88888.00 2015-01-24 00:13:20.125 024 12554.70 23.20 54667.82 88888.00 2015-01-24 00:13:20.250 024 12554.75 23.20 54667.82 88888.00 2015-01-24 00:13:20.375 024 12554.73 23.20 54667.82 88888.00 2015-01-24 00:13:20.500 024 12554.73 23.20 54667.82 88888.00 2015-01-24 00:13:20.625 024 12554.73 23.20 54667.85 88888.00 2015-01-24 00:13:20.750 024 12554.77 23.25 54667.85 88888.00 2015-01-24 00:13:20.875 024 12554.77 23.23 54667.85 88888.00 2015-01-24 00:13:21.000 024 12554.73 23.20 54667.82 88888.00 2015-01-24 00:13:21.125 024 12554.67 23.23 54667.85 88888.00 2015-01-24 00:13:21.250 024 12554.62 23.20 54667.85 88888.00 2015-01-24 00:13:21.375 024 12554.65 23.23 54667.82 88888.00 2015-01-24 00:13:21.500 024 12554.73 23.25 54667.82 88888.00 2015-01-24 00:13:21.625 024 12554.70 23.23 54667.82 88888.00 2015-01-24 00:13:21.750 024 12554.62 23.23 54667.82 88888.00 2015-01-24 00:13:21.875 024 12554.60 23.23 54667.82 88888.00 2015-01-24 00:13:22.000 024 12554.60 23.20 54667.80 88888.00 2015-01-24 00:13:22.125 024 12554.60 23.23 54667.82 88888.00 2015-01-24 00:13:22.250 024 12554.62 23.25 54667.82 88888.00 2015-01-24 00:13:22.375 024 12554.65 23.27 54667.82 88888.00 2015-01-24 00:13:22.500 024 12554.60 23.23 54667.82 88888.00 2015-01-24 00:13:22.625 024 12554.67 23.23 54667.82 88888.00 2015-01-24 00:13:22.750 024 12554.73 23.20 54667.82 88888.00 2015-01-24 00:13:22.875 024 12554.75 23.25 54667.82 88888.00 2015-01-24 00:13:23.000 024 12554.73 23.25 54667.82 88888.00 2015-01-24 00:13:23.125 024 12554.67 23.25 54667.82 88888.00 2015-01-24 00:13:23.250 024 12554.58 23.27 54667.85 88888.00 2015-01-24 00:13:23.375 024 12554.65 23.25 54667.88 88888.00 2015-01-24 00:13:23.500 024 12554.65 23.27 54667.88 88888.00 2015-01-24 00:13:23.625 024 12554.67 23.25 54667.85 88888.00 2015-01-24 00:13:23.750 024 12554.70 23.27 54667.85 88888.00 2015-01-24 00:13:23.875 024 12554.70 23.27 54667.88 88888.00 2015-01-24 00:13:24.000 024 12554.62 23.27 54667.85 88888.00 2015-01-24 00:13:24.125 024 12554.62 23.30 54667.88 88888.00 2015-01-24 00:13:24.250 024 12554.60 23.30 54667.85 88888.00 2015-01-24 00:13:24.375 024 12554.67 23.30 54667.82 88888.00 2015-01-24 00:13:24.500 024 12554.62 23.27 54667.82 88888.00 2015-01-24 00:13:24.625 024 12554.67 23.30 54667.82 88888.00 2015-01-24 00:13:24.750 024 12554.70 23.30 54667.82 88888.00 2015-01-24 00:13:24.875 024 12554.65 23.32 54667.82 88888.00 2015-01-24 00:13:25.000 024 12554.62 23.32 54667.82 88888.00 2015-01-24 00:13:25.125 024 12554.60 23.32 54667.85 88888.00 2015-01-24 00:13:25.250 024 12554.58 23.30 54667.88 88888.00 2015-01-24 00:13:25.375 024 12554.60 23.27 54667.88 88888.00 2015-01-24 00:13:25.500 024 12554.58 23.32 54667.82 88888.00 2015-01-24 00:13:25.625 024 12554.55 23.32 54667.88 88888.00 2015-01-24 00:13:25.750 024 12554.62 23.32 54667.88 88888.00 2015-01-24 00:13:25.875 024 12554.65 23.32 54667.85 88888.00 2015-01-24 00:13:26.000 024 12554.65 23.35 54667.82 88888.00 2015-01-24 00:13:26.125 024 12554.60 23.35 54667.82 88888.00 2015-01-24 00:13:26.250 024 12554.58 23.32 54667.88 88888.00 2015-01-24 00:13:26.375 024 12554.55 23.35 54667.88 88888.00 2015-01-24 00:13:26.500 024 12554.55 23.35 54667.85 88888.00 2015-01-24 00:13:26.625 024 12554.60 23.32 54667.82 88888.00 2015-01-24 00:13:26.750 024 12554.62 23.30 54667.82 88888.00 2015-01-24 00:13:26.875 024 12554.70 23.30 54667.85 88888.00 2015-01-24 00:13:27.000 024 12554.70 23.32 54667.85 88888.00 2015-01-24 00:13:27.125 024 12554.67 23.30 54667.85 88888.00 2015-01-24 00:13:27.250 024 12554.62 23.30 54667.82 88888.00 2015-01-24 00:13:27.375 024 12554.65 23.32 54667.82 88888.00 2015-01-24 00:13:27.500 024 12554.70 23.32 54667.85 88888.00 2015-01-24 00:13:27.625 024 12554.67 23.35 54667.82 88888.00 2015-01-24 00:13:27.750 024 12554.65 23.32 54667.82 88888.00 2015-01-24 00:13:27.875 024 12554.60 23.32 54667.85 88888.00 2015-01-24 00:13:28.000 024 12554.65 23.35 54667.88 88888.00 2015-01-24 00:13:28.125 024 12554.62 23.35 54667.85 88888.00 2015-01-24 00:13:28.250 024 12554.60 23.35 54667.88 88888.00 2015-01-24 00:13:28.375 024 12554.58 23.38 54667.88 88888.00 2015-01-24 00:13:28.500 024 12554.62 23.38 54667.85 88888.00 2015-01-24 00:13:28.625 024 12554.62 23.38 54667.88 88888.00 2015-01-24 00:13:28.750 024 12554.58 23.38 54667.90 88888.00 2015-01-24 00:13:28.875 024 12554.60 23.35 54667.88 88888.00 2015-01-24 00:13:29.000 024 12554.62 23.32 54667.85 88888.00 2015-01-24 00:13:29.125 024 12554.62 23.35 54667.88 88888.00 2015-01-24 00:13:29.250 024 12554.58 23.32 54667.88 88888.00 2015-01-24 00:13:29.375 024 12554.58 23.30 54667.85 88888.00 2015-01-24 00:13:29.500 024 12554.52 23.30 54667.88 88888.00 2015-01-24 00:13:29.625 024 12554.60 23.32 54667.88 88888.00 2015-01-24 00:13:29.750 024 12554.65 23.32 54667.88 88888.00 2015-01-24 00:13:29.875 024 12554.60 23.35 54667.88 88888.00 2015-01-24 00:13:30.000 024 12554.55 23.30 54667.85 88888.00 2015-01-24 00:13:30.125 024 12554.60 23.30 54667.88 88888.00 2015-01-24 00:13:30.250 024 12554.58 23.30 54667.85 88888.00 2015-01-24 00:13:30.375 024 12554.55 23.32 54667.85 88888.00 2015-01-24 00:13:30.500 024 12554.50 23.30 54667.88 88888.00 2015-01-24 00:13:30.625 024 12554.52 23.27 54667.90 88888.00 2015-01-24 00:13:30.750 024 12554.55 23.27 54667.85 88888.00 2015-01-24 00:13:30.875 024 12554.52 23.30 54667.85 88888.00 2015-01-24 00:13:31.000 024 12554.55 23.27 54667.85 88888.00 2015-01-24 00:13:31.125 024 12554.52 23.30 54667.88 88888.00 2015-01-24 00:13:31.250 024 12554.52 23.27 54667.88 88888.00 2015-01-24 00:13:31.375 024 12554.50 23.25 54667.85 88888.00 2015-01-24 00:13:31.500 024 12554.50 23.23 54667.88 88888.00 2015-01-24 00:13:31.625 024 12554.52 23.27 54667.88 88888.00 2015-01-24 00:13:31.750 024 12554.52 23.25 54667.88 88888.00 2015-01-24 00:13:31.875 024 12554.50 23.25 54667.88 88888.00 2015-01-24 00:13:32.000 024 12554.50 23.23 54667.85 88888.00 2015-01-24 00:13:32.125 024 12554.52 23.25 54667.88 88888.00 2015-01-24 00:13:32.250 024 12554.50 23.25 54667.90 88888.00 2015-01-24 00:13:32.375 024 12554.55 23.23 54667.90 88888.00 2015-01-24 00:13:32.500 024 12554.55 23.23 54667.90 88888.00 2015-01-24 00:13:32.625 024 12554.55 23.25 54667.93 88888.00 2015-01-24 00:13:32.750 024 12554.52 23.23 54667.93 88888.00 2015-01-24 00:13:32.875 024 12554.48 23.23 54667.90 88888.00 2015-01-24 00:13:33.000 024 12554.48 23.23 54667.90 88888.00 2015-01-24 00:13:33.125 024 12554.50 23.23 54667.93 88888.00 2015-01-24 00:13:33.250 024 12554.58 23.23 54667.90 88888.00 2015-01-24 00:13:33.375 024 12554.60 23.23 54667.88 88888.00 2015-01-24 00:13:33.500 024 12554.62 23.23 54667.90 88888.00 2015-01-24 00:13:33.625 024 12554.65 23.25 54667.90 88888.00 2015-01-24 00:13:33.750 024 12554.58 23.20 54667.90 88888.00 2015-01-24 00:13:33.875 024 12554.55 23.18 54667.88 88888.00 2015-01-24 00:13:34.000 024 12554.55 23.18 54667.85 88888.00 2015-01-24 00:13:34.125 024 12554.58 23.20 54667.88 88888.00 2015-01-24 00:13:34.250 024 12554.60 23.18 54667.90 88888.00 2015-01-24 00:13:34.375 024 12554.67 23.20 54667.90 88888.00 2015-01-24 00:13:34.500 024 12554.73 23.18 54667.93 88888.00 2015-01-24 00:13:34.625 024 12554.67 23.15 54667.90 88888.00 2015-01-24 00:13:34.750 024 12554.60 23.18 54667.88 88888.00 2015-01-24 00:13:34.875 024 12554.62 23.18 54667.85 88888.00 2015-01-24 00:13:35.000 024 12554.73 23.18 54667.85 88888.00 2015-01-24 00:13:35.125 024 12554.70 23.12 54667.85 88888.00 2015-01-24 00:13:35.250 024 12554.65 23.15 54667.88 88888.00 2015-01-24 00:13:35.375 024 12554.62 23.20 54667.90 88888.00 2015-01-24 00:13:35.500 024 12554.70 23.18 54667.90 88888.00 2015-01-24 00:13:35.625 024 12554.67 23.15 54667.90 88888.00 2015-01-24 00:13:35.750 024 12554.70 23.15 54667.90 88888.00 2015-01-24 00:13:35.875 024 12554.60 23.12 54667.88 88888.00 2015-01-24 00:13:36.000 024 12554.60 23.12 54667.88 88888.00 2015-01-24 00:13:36.125 024 12554.60 23.12 54667.90 88888.00 2015-01-24 00:13:36.250 024 12554.65 23.12 54667.90 88888.00 2015-01-24 00:13:36.375 024 12554.62 23.12 54667.90 88888.00 2015-01-24 00:13:36.500 024 12554.60 23.10 54667.90 88888.00 2015-01-24 00:13:36.625 024 12554.65 23.10 54667.88 88888.00 2015-01-24 00:13:36.750 024 12554.60 23.10 54667.88 88888.00 2015-01-24 00:13:36.875 024 12554.62 23.12 54667.88 88888.00 2015-01-24 00:13:37.000 024 12554.65 23.15 54667.90 88888.00 2015-01-24 00:13:37.125 024 12554.70 23.15 54667.93 88888.00 2015-01-24 00:13:37.250 024 12554.67 23.12 54667.90 88888.00 2015-01-24 00:13:37.375 024 12554.73 23.10 54667.88 88888.00 2015-01-24 00:13:37.500 024 12554.62 23.15 54667.90 88888.00 2015-01-24 00:13:37.625 024 12554.60 23.15 54667.90 88888.00 2015-01-24 00:13:37.750 024 12554.65 23.15 54667.90 88888.00 2015-01-24 00:13:37.875 024 12554.67 23.10 54667.90 88888.00 2015-01-24 00:13:38.000 024 12554.60 23.10 54667.88 88888.00 2015-01-24 00:13:38.125 024 12554.58 23.12 54667.88 88888.00 2015-01-24 00:13:38.250 024 12554.58 23.12 54667.90 88888.00 2015-01-24 00:13:38.375 024 12554.58 23.15 54667.90 88888.00 2015-01-24 00:13:38.500 024 12554.60 23.15 54667.90 88888.00 2015-01-24 00:13:38.625 024 12554.62 23.15 54667.90 88888.00 2015-01-24 00:13:38.750 024 12554.65 23.15 54667.88 88888.00 2015-01-24 00:13:38.875 024 12554.67 23.15 54667.90 88888.00 2015-01-24 00:13:39.000 024 12554.60 23.15 54667.90 88888.00 2015-01-24 00:13:39.125 024 12554.58 23.12 54667.88 88888.00 2015-01-24 00:13:39.250 024 12554.55 23.12 54667.88 88888.00 2015-01-24 00:13:39.375 024 12554.60 23.12 54667.90 88888.00 2015-01-24 00:13:39.500 024 12554.60 23.12 54667.93 88888.00 2015-01-24 00:13:39.625 024 12554.65 23.15 54667.90 88888.00 2015-01-24 00:13:39.750 024 12554.60 23.18 54667.88 88888.00 2015-01-24 00:13:39.875 024 12554.52 23.15 54667.90 88888.00 2015-01-24 00:13:40.000 024 12554.50 23.15 54667.85 88888.00 2015-01-24 00:13:40.125 024 12554.42 23.15 54667.88 88888.00 2015-01-24 00:13:40.250 024 12554.42 23.12 54667.90 88888.00 2015-01-24 00:13:40.375 024 12554.45 23.12 54667.88 88888.00 2015-01-24 00:13:40.500 024 12554.45 23.18 54667.90 88888.00 2015-01-24 00:13:40.625 024 12554.50 23.20 54667.90 88888.00 2015-01-24 00:13:40.750 024 12554.45 23.20 54667.88 88888.00 2015-01-24 00:13:40.875 024 12554.45 23.18 54667.88 88888.00 2015-01-24 00:13:41.000 024 12554.48 23.18 54667.85 88888.00 2015-01-24 00:13:41.125 024 12554.50 23.15 54667.88 88888.00 2015-01-24 00:13:41.250 024 12554.48 23.12 54667.88 88888.00 2015-01-24 00:13:41.375 024 12554.50 23.18 54667.88 88888.00 2015-01-24 00:13:41.500 024 12554.52 23.18 54667.88 88888.00 2015-01-24 00:13:41.625 024 12554.60 23.18 54667.88 88888.00 2015-01-24 00:13:41.750 024 12554.60 23.18 54667.88 88888.00 2015-01-24 00:13:41.875 024 12554.65 23.20 54667.85 88888.00 2015-01-24 00:13:42.000 024 12554.65 23.18 54667.82 88888.00 2015-01-24 00:13:42.125 024 12554.65 23.20 54667.88 88888.00 2015-01-24 00:13:42.250 024 12554.60 23.18 54667.90 88888.00 2015-01-24 00:13:42.375 024 12554.65 23.20 54667.90 88888.00 2015-01-24 00:13:42.500 024 12554.65 23.23 54667.90 88888.00 2015-01-24 00:13:42.625 024 12554.67 23.25 54667.88 88888.00 2015-01-24 00:13:42.750 024 12554.65 23.23 54667.88 88888.00 2015-01-24 00:13:42.875 024 12554.60 23.23 54667.88 88888.00 2015-01-24 00:13:43.000 024 12554.50 23.23 54667.85 88888.00 2015-01-24 00:13:43.125 024 12554.48 23.23 54667.88 88888.00 2015-01-24 00:13:43.250 024 12554.62 23.23 54667.90 88888.00 2015-01-24 00:13:43.375 024 12554.73 23.27 54667.90 88888.00 2015-01-24 00:13:43.500 024 12554.67 23.25 54667.90 88888.00 2015-01-24 00:13:43.625 024 12554.58 23.25 54667.90 88888.00 2015-01-24 00:13:43.750 024 12554.50 23.25 54667.88 88888.00 2015-01-24 00:13:43.875 024 12554.48 23.25 54667.88 88888.00 2015-01-24 00:13:44.000 024 12554.42 23.30 54667.88 88888.00 2015-01-24 00:13:44.125 024 12554.48 23.27 54667.88 88888.00 2015-01-24 00:13:44.250 024 12554.48 23.25 54667.90 88888.00 2015-01-24 00:13:44.375 024 12554.48 23.30 54667.88 88888.00 2015-01-24 00:13:44.500 024 12554.45 23.27 54667.88 88888.00 2015-01-24 00:13:44.625 024 12554.52 23.30 54667.88 88888.00 2015-01-24 00:13:44.750 024 12554.50 23.27 54667.85 88888.00 2015-01-24 00:13:44.875 024 12554.42 23.30 54667.88 88888.00 2015-01-24 00:13:45.000 024 12554.45 23.30 54667.88 88888.00 2015-01-24 00:13:45.125 024 12554.48 23.30 54667.90 88888.00 2015-01-24 00:13:45.250 024 12554.38 23.30 54667.90 88888.00 2015-01-24 00:13:45.375 024 12554.42 23.32 54667.90 88888.00 2015-01-24 00:13:45.500 024 12554.50 23.38 54667.90 88888.00 2015-01-24 00:13:45.625 024 12554.55 23.38 54667.90 88888.00 2015-01-24 00:13:45.750 024 12554.52 23.35 54667.88 88888.00 2015-01-24 00:13:45.875 024 12554.52 23.38 54667.88 88888.00 2015-01-24 00:13:46.000 024 12554.45 23.38 54667.88 88888.00 2015-01-24 00:13:46.125 024 12554.40 23.32 54667.88 88888.00 2015-01-24 00:13:46.250 024 12554.38 23.38 54667.93 88888.00 2015-01-24 00:13:46.375 024 12554.48 23.40 54667.90 88888.00 2015-01-24 00:13:46.500 024 12554.42 23.43 54667.90 88888.00 2015-01-24 00:13:46.625 024 12554.50 23.45 54667.93 88888.00 2015-01-24 00:13:46.750 024 12554.58 23.45 54667.88 88888.00 2015-01-24 00:13:46.875 024 12554.58 23.43 54667.90 88888.00 2015-01-24 00:13:47.000 024 12554.58 23.45 54667.90 88888.00 2015-01-24 00:13:47.125 024 12554.52 23.45 54667.90 88888.00 2015-01-24 00:13:47.250 024 12554.50 23.48 54667.90 88888.00 2015-01-24 00:13:47.375 024 12554.50 23.45 54667.88 88888.00 2015-01-24 00:13:47.500 024 12554.50 23.48 54667.88 88888.00 2015-01-24 00:13:47.625 024 12554.45 23.50 54667.88 88888.00 2015-01-24 00:13:47.750 024 12554.52 23.52 54667.85 88888.00 2015-01-24 00:13:47.875 024 12554.48 23.50 54667.88 88888.00 2015-01-24 00:13:48.000 024 12554.42 23.52 54667.90 88888.00 2015-01-24 00:13:48.125 024 12554.42 23.50 54667.90 88888.00 2015-01-24 00:13:48.250 024 12554.45 23.52 54667.90 88888.00 2015-01-24 00:13:48.375 024 12554.48 23.55 54667.90 88888.00 2015-01-24 00:13:48.500 024 12554.50 23.57 54667.90 88888.00 2015-01-24 00:13:48.625 024 12554.50 23.57 54667.90 88888.00 2015-01-24 00:13:48.750 024 12554.48 23.57 54667.88 88888.00 2015-01-24 00:13:48.875 024 12554.48 23.55 54667.88 88888.00 2015-01-24 00:13:49.000 024 12554.48 23.55 54667.88 88888.00 2015-01-24 00:13:49.125 024 12554.52 23.57 54667.90 88888.00 2015-01-24 00:13:49.250 024 12554.48 23.60 54667.90 88888.00 2015-01-24 00:13:49.375 024 12554.55 23.60 54667.90 88888.00 2015-01-24 00:13:49.500 024 12554.50 23.62 54667.93 88888.00 2015-01-24 00:13:49.625 024 12554.50 23.62 54667.93 88888.00 2015-01-24 00:13:49.750 024 12554.50 23.65 54667.93 88888.00 2015-01-24 00:13:49.875 024 12554.55 23.68 54667.90 88888.00 2015-01-24 00:13:50.000 024 12554.48 23.65 54667.90 88888.00 2015-01-24 00:13:50.125 024 12554.42 23.65 54667.90 88888.00 2015-01-24 00:13:50.250 024 12554.45 23.68 54667.88 88888.00 2015-01-24 00:13:50.375 024 12554.42 23.68 54667.88 88888.00 2015-01-24 00:13:50.500 024 12554.40 23.65 54667.88 88888.00 2015-01-24 00:13:50.625 024 12554.40 23.62 54667.90 88888.00 2015-01-24 00:13:50.750 024 12554.45 23.68 54667.93 88888.00 2015-01-24 00:13:50.875 024 12554.45 23.75 54667.90 88888.00 2015-01-24 00:13:51.000 024 12554.48 23.73 54667.90 88888.00 2015-01-24 00:13:51.125 024 12554.48 23.73 54667.93 88888.00 2015-01-24 00:13:51.250 024 12554.40 23.73 54667.90 88888.00 2015-01-24 00:13:51.375 024 12554.38 23.73 54667.88 88888.00 2015-01-24 00:13:51.500 024 12554.35 23.73 54667.88 88888.00 2015-01-24 00:13:51.625 024 12554.33 23.75 54667.90 88888.00 2015-01-24 00:13:51.750 024 12554.33 23.75 54667.90 88888.00 2015-01-24 00:13:51.875 024 12554.35 23.75 54667.90 88888.00 2015-01-24 00:13:52.000 024 12554.38 23.77 54667.88 88888.00 2015-01-24 00:13:52.125 024 12554.38 23.82 54667.93 88888.00 2015-01-24 00:13:52.250 024 12554.33 23.80 54667.90 88888.00 2015-01-24 00:13:52.375 024 12554.35 23.80 54667.90 88888.00 2015-01-24 00:13:52.500 024 12554.33 23.77 54667.90 88888.00 2015-01-24 00:13:52.625 024 12554.33 23.82 54667.93 88888.00 2015-01-24 00:13:52.750 024 12554.33 23.80 54667.93 88888.00 2015-01-24 00:13:52.875 024 12554.35 23.80 54667.90 88888.00 2015-01-24 00:13:53.000 024 12554.35 23.82 54667.90 88888.00 2015-01-24 00:13:53.125 024 12554.33 23.88 54667.93 88888.00 2015-01-24 00:13:53.250 024 12554.25 23.85 54667.90 88888.00 2015-01-24 00:13:53.375 024 12554.33 23.85 54667.90 88888.00 2015-01-24 00:13:53.500 024 12554.33 23.88 54667.90 88888.00 2015-01-24 00:13:53.625 024 12554.33 23.88 54667.93 88888.00 2015-01-24 00:13:53.750 024 12554.33 23.88 54667.93 88888.00 2015-01-24 00:13:53.875 024 12554.35 23.90 54667.95 88888.00 2015-01-24 00:13:54.000 024 12554.35 23.88 54667.93 88888.00 2015-01-24 00:13:54.125 024 12554.35 23.88 54667.93 88888.00 2015-01-24 00:13:54.250 024 12554.33 23.88 54667.95 88888.00 2015-01-24 00:13:54.375 024 12554.35 23.90 54667.90 88888.00 2015-01-24 00:13:54.500 024 12554.45 23.88 54667.93 88888.00 2015-01-24 00:13:54.625 024 12554.42 23.85 54667.93 88888.00 2015-01-24 00:13:54.750 024 12554.33 23.90 54667.93 88888.00 2015-01-24 00:13:54.875 024 12554.33 23.90 54667.93 88888.00 2015-01-24 00:13:55.000 024 12554.33 23.90 54667.93 88888.00 2015-01-24 00:13:55.125 024 12554.30 23.93 54667.95 88888.00 2015-01-24 00:13:55.250 024 12554.25 23.95 54667.95 88888.00 2015-01-24 00:13:55.375 024 12554.27 23.93 54667.95 88888.00 2015-01-24 00:13:55.500 024 12554.30 23.90 54667.93 88888.00 2015-01-24 00:13:55.625 024 12554.38 23.90 54667.95 88888.00 2015-01-24 00:13:55.750 024 12554.35 23.90 54667.95 88888.00 2015-01-24 00:13:55.875 024 12554.30 23.90 54667.95 88888.00 2015-01-24 00:13:56.000 024 12554.33 23.93 54667.93 88888.00 2015-01-24 00:13:56.125 024 12554.38 23.93 54667.95 88888.00 2015-01-24 00:13:56.250 024 12554.30 23.90 54667.95 88888.00 2015-01-24 00:13:56.375 024 12554.30 23.93 54667.95 88888.00 2015-01-24 00:13:56.500 024 12554.33 23.95 54667.93 88888.00 2015-01-24 00:13:56.625 024 12554.30 23.93 54667.93 88888.00 2015-01-24 00:13:56.750 024 12554.30 23.93 54667.93 88888.00 2015-01-24 00:13:56.875 024 12554.35 23.90 54667.95 88888.00 2015-01-24 00:13:57.000 024 12554.35 23.90 54667.95 88888.00 2015-01-24 00:13:57.125 024 12554.35 23.90 54667.95 88888.00 2015-01-24 00:13:57.250 024 12554.33 23.90 54667.93 88888.00 2015-01-24 00:13:57.375 024 12554.38 23.93 54667.95 88888.00 2015-01-24 00:13:57.500 024 12554.40 23.93 54667.95 88888.00 2015-01-24 00:13:57.625 024 12554.40 23.93 54667.97 88888.00 2015-01-24 00:13:57.750 024 12554.48 23.93 54667.97 88888.00 2015-01-24 00:13:57.875 024 12554.48 23.95 54668.00 88888.00 2015-01-24 00:13:58.000 024 12554.48 23.95 54667.97 88888.00 2015-01-24 00:13:58.125 024 12554.42 23.95 54668.00 88888.00 2015-01-24 00:13:58.250 024 12554.45 23.90 54668.00 88888.00 2015-01-24 00:13:58.375 024 12554.48 23.90 54667.97 88888.00 2015-01-24 00:13:58.500 024 12554.42 23.88 54667.95 88888.00 2015-01-24 00:13:58.625 024 12554.40 23.85 54667.95 88888.00 2015-01-24 00:13:58.750 024 12554.38 23.85 54667.95 88888.00 2015-01-24 00:13:58.875 024 12554.35 23.88 54667.95 88888.00 2015-01-24 00:13:59.000 024 12554.35 23.85 54667.93 88888.00 2015-01-24 00:13:59.125 024 12554.35 23.82 54667.93 88888.00 2015-01-24 00:13:59.250 024 12554.30 23.85 54667.97 88888.00 2015-01-24 00:13:59.375 024 12554.35 23.90 54667.95 88888.00 2015-01-24 00:13:59.500 024 12554.40 23.88 54667.97 88888.00 2015-01-24 00:13:59.625 024 12554.33 23.85 54667.95 88888.00 2015-01-24 00:13:59.750 024 12554.35 23.85 54667.97 88888.00 2015-01-24 00:13:59.875 024 12554.38 23.85 54667.95 88888.00 2015-01-24 00:14:00.000 024 12554.33 23.85 54667.95 88888.00 2015-01-24 00:14:00.125 024 12554.35 23.82 54667.97 88888.00 2015-01-24 00:14:00.250 024 12554.35 23.85 54668.00 88888.00 2015-01-24 00:14:00.375 024 12554.35 23.85 54667.97 88888.00 2015-01-24 00:14:00.500 024 12554.33 23.82 54667.97 88888.00 2015-01-24 00:14:00.625 024 12554.33 23.77 54667.97 88888.00 2015-01-24 00:14:00.750 024 12554.30 23.82 54667.97 88888.00 2015-01-24 00:14:00.875 024 12554.38 23.82 54667.97 88888.00 2015-01-24 00:14:01.000 024 12554.40 23.77 54667.95 88888.00 2015-01-24 00:14:01.125 024 12554.45 23.75 54667.93 88888.00 2015-01-24 00:14:01.250 024 12554.45 23.73 54667.95 88888.00 2015-01-24 00:14:01.375 024 12554.40 23.73 54667.95 88888.00 2015-01-24 00:14:01.500 024 12554.40 23.73 54667.97 88888.00 2015-01-24 00:14:01.625 024 12554.42 23.73 54667.97 88888.00 2015-01-24 00:14:01.750 024 12554.45 23.73 54667.97 88888.00 2015-01-24 00:14:01.875 024 12554.50 23.73 54667.95 88888.00 2015-01-24 00:14:02.000 024 12554.52 23.70 54667.95 88888.00 2015-01-24 00:14:02.125 024 12554.50 23.65 54667.97 88888.00 2015-01-24 00:14:02.250 024 12554.40 23.65 54667.97 88888.00 2015-01-24 00:14:02.375 024 12554.45 23.68 54668.00 88888.00 2015-01-24 00:14:02.500 024 12554.40 23.68 54667.97 88888.00 2015-01-24 00:14:02.625 024 12554.40 23.65 54667.97 88888.00 2015-01-24 00:14:02.750 024 12554.40 23.62 54667.97 88888.00 2015-01-24 00:14:02.875 024 12554.45 23.62 54667.95 88888.00 2015-01-24 00:14:03.000 024 12554.48 23.62 54667.95 88888.00 2015-01-24 00:14:03.125 024 12554.52 23.65 54667.97 88888.00 2015-01-24 00:14:03.250 024 12554.55 23.62 54668.00 88888.00 2015-01-24 00:14:03.375 024 12554.52 23.62 54667.97 88888.00 2015-01-24 00:14:03.500 024 12554.48 23.57 54668.00 88888.00 2015-01-24 00:14:03.625 024 12554.45 23.57 54667.97 88888.00 2015-01-24 00:14:03.750 024 12554.48 23.55 54668.00 88888.00 2015-01-24 00:14:03.875 024 12554.40 23.52 54668.00 88888.00 2015-01-24 00:14:04.000 024 12554.42 23.52 54668.00 88888.00 2015-01-24 00:14:04.125 024 12554.50 23.52 54668.00 88888.00 2015-01-24 00:14:04.250 024 12554.52 23.52 54668.00 88888.00 2015-01-24 00:14:04.375 024 12554.58 23.52 54668.00 88888.00 2015-01-24 00:14:04.500 024 12554.50 23.50 54668.00 88888.00 2015-01-24 00:14:04.625 024 12554.48 23.50 54667.95 88888.00 2015-01-24 00:14:04.750 024 12554.50 23.50 54668.00 88888.00 2015-01-24 00:14:04.875 024 12554.50 23.48 54668.03 88888.00 2015-01-24 00:14:05.000 024 12554.50 23.45 54668.00 88888.00 2015-01-24 00:14:05.125 024 12554.58 23.48 54668.00 88888.00 2015-01-24 00:14:05.250 024 12554.60 23.45 54668.00 88888.00 2015-01-24 00:14:05.375 024 12554.55 23.45 54667.97 88888.00 2015-01-24 00:14:05.500 024 12554.50 23.40 54668.00 88888.00 2015-01-24 00:14:05.625 024 12554.58 23.38 54667.97 88888.00 2015-01-24 00:14:05.750 024 12554.70 23.38 54668.00 88888.00 2015-01-24 00:14:05.875 024 12554.62 23.45 54668.00 88888.00 2015-01-24 00:14:06.000 024 12554.58 23.43 54668.00 88888.00 2015-01-24 00:14:06.125 024 12554.65 23.43 54668.00 88888.00 2015-01-24 00:14:06.250 024 12554.65 23.38 54668.00 88888.00 2015-01-24 00:14:06.375 024 12554.67 23.43 54668.03 88888.00 2015-01-24 00:14:06.500 024 12554.65 23.38 54668.00 88888.00 2015-01-24 00:14:06.625 024 12554.62 23.38 54667.97 88888.00 2015-01-24 00:14:06.750 024 12554.62 23.35 54668.00 88888.00 2015-01-24 00:14:06.875 024 12554.55 23.35 54667.97 88888.00 2015-01-24 00:14:07.000 024 12554.55 23.35 54667.97 88888.00 2015-01-24 00:14:07.125 024 12554.55 23.35 54668.00 88888.00 2015-01-24 00:14:07.250 024 12554.60 23.30 54667.97 88888.00 2015-01-24 00:14:07.375 024 12554.62 23.27 54667.95 88888.00 2015-01-24 00:14:07.500 024 12554.62 23.27 54667.97 88888.00 2015-01-24 00:14:07.625 024 12554.62 23.27 54667.97 88888.00 2015-01-24 00:14:07.750 024 12554.65 23.30 54668.00 88888.00 2015-01-24 00:14:07.875 024 12554.70 23.32 54668.00 88888.00 2015-01-24 00:14:08.000 024 12554.67 23.30 54667.97 88888.00 2015-01-24 00:14:08.125 024 12554.62 23.25 54668.00 88888.00 2015-01-24 00:14:08.250 024 12554.60 23.27 54668.00 88888.00 2015-01-24 00:14:08.375 024 12554.62 23.25 54667.97 88888.00 2015-01-24 00:14:08.500 024 12554.70 23.25 54667.97 88888.00 2015-01-24 00:14:08.625 024 12554.77 23.25 54667.97 88888.00 2015-01-24 00:14:08.750 024 12554.83 23.25 54667.95 88888.00 2015-01-24 00:14:08.875 024 12554.80 23.23 54667.97 88888.00 2015-01-24 00:14:09.000 024 12554.75 23.23 54667.95 88888.00 2015-01-24 00:14:09.125 024 12554.75 23.23 54668.00 88888.00 2015-01-24 00:14:09.250 024 12554.70 23.25 54668.00 88888.00 2015-01-24 00:14:09.375 024 12554.75 23.25 54667.97 88888.00 2015-01-24 00:14:09.500 024 12554.75 23.25 54668.00 88888.00 2015-01-24 00:14:09.625 024 12554.77 23.25 54668.00 88888.00 2015-01-24 00:14:09.750 024 12554.73 23.23 54668.00 88888.00 2015-01-24 00:14:09.875 024 12554.73 23.25 54667.97 88888.00 2015-01-24 00:14:10.000 024 12554.73 23.23 54667.97 88888.00 2015-01-24 00:14:10.125 024 12554.75 23.23 54667.97 88888.00 2015-01-24 00:14:10.250 024 12554.73 23.23 54668.00 88888.00 2015-01-24 00:14:10.375 024 12554.75 23.20 54667.97 88888.00 2015-01-24 00:14:10.500 024 12554.75 23.20 54667.97 88888.00 2015-01-24 00:14:10.625 024 12554.75 23.25 54668.00 88888.00 2015-01-24 00:14:10.750 024 12554.77 23.25 54668.00 88888.00 2015-01-24 00:14:10.875 024 12554.70 23.25 54668.03 88888.00 2015-01-24 00:14:11.000 024 12554.77 23.23 54668.00 88888.00 2015-01-24 00:14:11.125 024 12554.73 23.23 54668.00 88888.00 2015-01-24 00:14:11.250 024 12554.67 23.25 54668.00 88888.00 2015-01-24 00:14:11.375 024 12554.70 23.27 54668.00 88888.00 2015-01-24 00:14:11.500 024 12554.75 23.27 54668.03 88888.00 2015-01-24 00:14:11.625 024 12554.77 23.25 54668.00 88888.00 2015-01-24 00:14:11.750 024 12554.70 23.23 54668.00 88888.00 2015-01-24 00:14:11.875 024 12554.60 23.25 54668.00 88888.00 2015-01-24 00:14:12.000 024 12554.62 23.25 54668.00 88888.00 2015-01-24 00:14:12.125 024 12554.70 23.25 54668.00 88888.00 2015-01-24 00:14:12.250 024 12554.67 23.25 54668.03 88888.00 2015-01-24 00:14:12.375 024 12554.70 23.30 54667.97 88888.00 2015-01-24 00:14:12.500 024 12554.67 23.30 54667.97 88888.00 2015-01-24 00:14:12.625 024 12554.62 23.30 54667.97 88888.00 2015-01-24 00:14:12.750 024 12554.60 23.30 54667.97 88888.00 2015-01-24 00:14:12.875 024 12554.65 23.27 54667.97 88888.00 2015-01-24 00:14:13.000 024 12554.65 23.32 54667.95 88888.00 2015-01-24 00:14:13.125 024 12554.62 23.30 54667.95 88888.00 2015-01-24 00:14:13.250 024 12554.70 23.30 54667.95 88888.00 2015-01-24 00:14:13.375 024 12554.70 23.30 54667.95 88888.00 2015-01-24 00:14:13.500 024 12554.70 23.32 54668.00 88888.00 2015-01-24 00:14:13.625 024 12554.67 23.32 54667.97 88888.00 2015-01-24 00:14:13.750 024 12554.67 23.38 54667.95 88888.00 2015-01-24 00:14:13.875 024 12554.62 23.38 54667.95 88888.00 2015-01-24 00:14:14.000 024 12554.67 23.35 54667.95 88888.00 2015-01-24 00:14:14.125 024 12554.73 23.38 54667.97 88888.00 2015-01-24 00:14:14.250 024 12554.62 23.38 54667.97 88888.00 2015-01-24 00:14:14.375 024 12554.62 23.40 54667.97 88888.00 2015-01-24 00:14:14.500 024 12554.60 23.43 54667.97 88888.00 2015-01-24 00:14:14.625 024 12554.62 23.45 54668.00 88888.00 2015-01-24 00:14:14.750 024 12554.65 23.50 54668.00 88888.00 2015-01-24 00:14:14.875 024 12554.65 23.50 54667.97 88888.00 2015-01-24 00:14:15.000 024 12554.67 23.48 54667.95 88888.00 2015-01-24 00:14:15.125 024 12554.65 23.48 54667.95 88888.00 2015-01-24 00:14:15.250 024 12554.55 23.50 54667.95 88888.00 2015-01-24 00:14:15.375 024 12554.52 23.48 54667.97 88888.00 2015-01-24 00:14:15.500 024 12554.52 23.50 54667.95 88888.00 2015-01-24 00:14:15.625 024 12554.65 23.52 54667.95 88888.00 2015-01-24 00:14:15.750 024 12554.67 23.55 54667.97 88888.00 2015-01-24 00:14:15.875 024 12554.62 23.55 54667.95 88888.00 2015-01-24 00:14:16.000 024 12554.60 23.55 54667.95 88888.00 2015-01-24 00:14:16.125 024 12554.60 23.60 54667.97 88888.00 2015-01-24 00:14:16.250 024 12554.52 23.57 54667.97 88888.00 2015-01-24 00:14:16.375 024 12554.45 23.57 54667.97 88888.00 2015-01-24 00:14:16.500 024 12554.48 23.57 54667.97 88888.00 2015-01-24 00:14:16.625 024 12554.48 23.57 54667.97 88888.00 2015-01-24 00:14:16.750 024 12554.48 23.60 54667.97 88888.00 2015-01-24 00:14:16.875 024 12554.40 23.65 54668.00 88888.00 2015-01-24 00:14:17.000 024 12554.42 23.65 54668.00 88888.00 2015-01-24 00:14:17.125 024 12554.48 23.62 54668.00 88888.00 2015-01-24 00:14:17.250 024 12554.48 23.68 54667.97 88888.00 2015-01-24 00:14:17.375 024 12554.48 23.65 54667.95 88888.00 2015-01-24 00:14:17.500 024 12554.50 23.68 54667.97 88888.00 2015-01-24 00:14:17.625 024 12554.50 23.70 54668.00 88888.00 2015-01-24 00:14:17.750 024 12554.48 23.70 54667.97 88888.00 2015-01-24 00:14:17.875 024 12554.45 23.70 54667.97 88888.00 2015-01-24 00:14:18.000 024 12554.45 23.73 54667.97 88888.00 2015-01-24 00:14:18.125 024 12554.50 23.73 54668.00 88888.00 2015-01-24 00:14:18.250 024 12554.50 23.73 54668.00 88888.00 2015-01-24 00:14:18.375 024 12554.50 23.75 54668.00 88888.00 2015-01-24 00:14:18.500 024 12554.45 23.77 54667.97 88888.00 2015-01-24 00:14:18.625 024 12554.40 23.75 54667.97 88888.00 2015-01-24 00:14:18.750 024 12554.45 23.75 54667.97 88888.00 2015-01-24 00:14:18.875 024 12554.45 23.80 54667.97 88888.00 2015-01-24 00:14:19.000 024 12554.42 23.85 54668.00 88888.00 2015-01-24 00:14:19.125 024 12554.35 23.82 54668.03 88888.00 2015-01-24 00:14:19.250 024 12554.33 23.82 54668.00 88888.00 2015-01-24 00:14:19.375 024 12554.40 23.85 54668.03 88888.00 2015-01-24 00:14:19.500 024 12554.42 23.88 54668.05 88888.00 2015-01-24 00:14:19.625 024 12554.42 23.85 54668.00 88888.00 2015-01-24 00:14:19.750 024 12554.40 23.85 54667.97 88888.00 2015-01-24 00:14:19.875 024 12554.45 23.90 54667.97 88888.00 2015-01-24 00:14:20.000 024 12554.42 23.90 54667.97 88888.00 2015-01-24 00:14:20.125 024 12554.35 23.90 54668.00 88888.00 2015-01-24 00:14:20.250 024 12554.33 23.93 54668.03 88888.00 2015-01-24 00:14:20.375 024 12554.38 23.93 54668.00 88888.00 2015-01-24 00:14:20.500 024 12554.35 23.95 54668.00 88888.00 2015-01-24 00:14:20.625 024 12554.35 23.95 54668.00 88888.00 2015-01-24 00:14:20.750 024 12554.38 23.95 54668.00 88888.00 2015-01-24 00:14:20.875 024 12554.40 23.98 54668.00 88888.00 2015-01-24 00:14:21.000 024 12554.35 24.00 54667.97 88888.00 2015-01-24 00:14:21.125 024 12554.33 23.98 54668.03 88888.00 2015-01-24 00:14:21.250 024 12554.30 23.98 54668.03 88888.00 2015-01-24 00:14:21.375 024 12554.35 24.02 54668.00 88888.00 2015-01-24 00:14:21.500 024 12554.38 24.02 54668.00 88888.00 2015-01-24 00:14:21.625 024 12554.33 24.05 54668.00 88888.00 2015-01-24 00:14:21.750 024 12554.38 24.07 54668.00 88888.00 2015-01-24 00:14:21.875 024 12554.40 24.05 54668.00 88888.00 2015-01-24 00:14:22.000 024 12554.40 24.05 54668.00 88888.00 2015-01-24 00:14:22.125 024 12554.35 24.05 54668.03 88888.00 2015-01-24 00:14:22.250 024 12554.30 24.07 54668.00 88888.00 2015-01-24 00:14:22.375 024 12554.38 24.05 54668.00 88888.00 2015-01-24 00:14:22.500 024 12554.33 24.05 54667.97 88888.00 2015-01-24 00:14:22.625 024 12554.33 24.05 54667.97 88888.00 2015-01-24 00:14:22.750 024 12554.35 24.05 54668.00 88888.00 2015-01-24 00:14:22.875 024 12554.35 24.07 54667.97 88888.00 2015-01-24 00:14:23.000 024 12554.33 24.10 54667.97 88888.00 2015-01-24 00:14:23.125 024 12554.38 24.10 54668.00 88888.00 2015-01-24 00:14:23.250 024 12554.30 24.15 54668.03 88888.00 2015-01-24 00:14:23.375 024 12554.33 24.18 54668.00 88888.00 2015-01-24 00:14:23.500 024 12554.33 24.18 54668.00 88888.00 2015-01-24 00:14:23.625 024 12554.38 24.15 54667.97 88888.00 2015-01-24 00:14:23.750 024 12554.40 24.12 54667.97 88888.00 2015-01-24 00:14:23.875 024 12554.42 24.10 54668.00 88888.00 2015-01-24 00:14:24.000 024 12554.40 24.18 54668.00 88888.00 2015-01-24 00:14:24.125 024 12554.40 24.20 54668.03 88888.00 2015-01-24 00:14:24.250 024 12554.45 24.18 54668.03 88888.00 2015-01-24 00:14:24.375 024 12554.48 24.18 54667.97 88888.00 2015-01-24 00:14:24.500 024 12554.45 24.18 54667.97 88888.00 2015-01-24 00:14:24.625 024 12554.40 24.23 54668.00 88888.00 2015-01-24 00:14:24.750 024 12554.38 24.20 54668.03 88888.00 2015-01-24 00:14:24.875 024 12554.35 24.23 54668.03 88888.00 2015-01-24 00:14:25.000 024 12554.40 24.20 54667.97 88888.00 2015-01-24 00:14:25.125 024 12554.48 24.18 54667.97 88888.00 2015-01-24 00:14:25.250 024 12554.45 24.18 54667.97 88888.00 2015-01-24 00:14:25.375 024 12554.45 24.23 54667.97 88888.00 2015-01-24 00:14:25.500 024 12554.45 24.23 54668.00 88888.00 2015-01-24 00:14:25.625 024 12554.50 24.25 54668.00 88888.00 2015-01-24 00:14:25.750 024 12554.50 24.25 54667.97 88888.00 2015-01-24 00:14:25.875 024 12554.48 24.25 54668.00 88888.00 2015-01-24 00:14:26.000 024 12554.52 24.25 54668.00 88888.00 2015-01-24 00:14:26.125 024 12554.45 24.25 54668.03 88888.00 2015-01-24 00:14:26.250 024 12554.45 24.25 54668.03 88888.00 2015-01-24 00:14:26.375 024 12554.48 24.27 54668.03 88888.00 2015-01-24 00:14:26.500 024 12554.48 24.25 54668.03 88888.00 2015-01-24 00:14:26.625 024 12554.55 24.23 54668.05 88888.00 2015-01-24 00:14:26.750 024 12554.52 24.25 54668.00 88888.00 2015-01-24 00:14:26.875 024 12554.52 24.23 54668.00 88888.00 2015-01-24 00:14:27.000 024 12554.55 24.20 54668.00 88888.00 2015-01-24 00:14:27.125 024 12554.60 24.25 54668.00 88888.00 2015-01-24 00:14:27.250 024 12554.55 24.27 54668.03 88888.00 2015-01-24 00:14:27.375 024 12554.50 24.27 54668.00 88888.00 2015-01-24 00:14:27.500 024 12554.52 24.27 54668.00 88888.00 2015-01-24 00:14:27.625 024 12554.55 24.25 54667.97 88888.00 2015-01-24 00:14:27.750 024 12554.52 24.25 54667.97 88888.00 2015-01-24 00:14:27.875 024 12554.60 24.30 54667.97 88888.00 2015-01-24 00:14:28.000 024 12554.65 24.30 54667.95 88888.00 2015-01-24 00:14:28.125 024 12554.58 24.27 54667.97 88888.00 2015-01-24 00:14:28.250 024 12554.48 24.25 54668.00 88888.00 2015-01-24 00:14:28.375 024 12554.55 24.25 54668.00 88888.00 2015-01-24 00:14:28.500 024 12554.58 24.30 54667.97 88888.00 2015-01-24 00:14:28.625 024 12554.58 24.27 54667.97 88888.00 2015-01-24 00:14:28.750 024 12554.52 24.27 54667.97 88888.00 2015-01-24 00:14:28.875 024 12554.60 24.27 54668.00 88888.00 2015-01-24 00:14:29.000 024 12554.60 24.25 54667.95 88888.00 2015-01-24 00:14:29.125 024 12554.58 24.25 54667.97 88888.00 2015-01-24 00:14:29.250 024 12554.58 24.25 54668.00 88888.00 2015-01-24 00:14:29.375 024 12554.62 24.23 54667.95 88888.00 2015-01-24 00:14:29.500 024 12554.60 24.25 54668.00 88888.00 2015-01-24 00:14:29.625 024 12554.67 24.27 54667.97 88888.00 2015-01-24 00:14:29.750 024 12554.70 24.25 54667.95 88888.00 2015-01-24 00:14:29.875 024 12554.67 24.27 54667.95 88888.00 2015-01-24 00:14:30.000 024 12554.65 24.27 54667.95 88888.00 2015-01-24 00:14:30.125 024 12554.62 24.27 54667.97 88888.00 2015-01-24 00:14:30.250 024 12554.58 24.25 54667.97 88888.00 2015-01-24 00:14:30.375 024 12554.60 24.25 54667.95 88888.00 2015-01-24 00:14:30.500 024 12554.70 24.25 54667.95 88888.00 2015-01-24 00:14:30.625 024 12554.75 24.27 54667.97 88888.00 2015-01-24 00:14:30.750 024 12554.70 24.25 54668.00 88888.00 2015-01-24 00:14:30.875 024 12554.67 24.25 54667.97 88888.00 2015-01-24 00:14:31.000 024 12554.67 24.30 54667.95 88888.00 2015-01-24 00:14:31.125 024 12554.70 24.27 54667.97 88888.00 2015-01-24 00:14:31.250 024 12554.70 24.25 54667.97 88888.00 2015-01-24 00:14:31.375 024 12554.80 24.27 54667.97 88888.00 2015-01-24 00:14:31.500 024 12554.77 24.25 54667.97 88888.00 2015-01-24 00:14:31.625 024 12554.80 24.25 54667.95 88888.00 2015-01-24 00:14:31.750 024 12554.77 24.23 54667.95 88888.00 2015-01-24 00:14:31.875 024 12554.75 24.23 54667.95 88888.00 2015-01-24 00:14:32.000 024 12554.75 24.23 54667.95 88888.00 2015-01-24 00:14:32.125 024 12554.75 24.25 54667.95 88888.00 2015-01-24 00:14:32.250 024 12554.80 24.23 54667.97 88888.00 2015-01-24 00:14:32.375 024 12554.80 24.23 54667.97 88888.00 2015-01-24 00:14:32.500 024 12554.73 24.23 54667.97 88888.00 2015-01-24 00:14:32.625 024 12554.67 24.25 54667.95 88888.00 2015-01-24 00:14:32.750 024 12554.73 24.25 54667.97 88888.00 2015-01-24 00:14:32.875 024 12554.75 24.23 54667.95 88888.00 2015-01-24 00:14:33.000 024 12554.73 24.25 54667.95 88888.00 2015-01-24 00:14:33.125 024 12554.73 24.23 54667.95 88888.00 2015-01-24 00:14:33.250 024 12554.80 24.23 54667.97 88888.00 2015-01-24 00:14:33.375 024 12554.83 24.23 54667.95 88888.00 2015-01-24 00:14:33.500 024 12554.80 24.23 54667.95 88888.00 2015-01-24 00:14:33.625 024 12554.77 24.23 54667.93 88888.00 2015-01-24 00:14:33.750 024 12554.77 24.23 54667.95 88888.00 2015-01-24 00:14:33.875 024 12554.75 24.20 54667.95 88888.00 2015-01-24 00:14:34.000 024 12554.73 24.18 54667.95 88888.00 2015-01-24 00:14:34.125 024 12554.73 24.20 54667.95 88888.00 2015-01-24 00:14:34.250 024 12554.70 24.23 54667.97 88888.00 2015-01-24 00:14:34.375 024 12554.80 24.25 54667.97 88888.00 2015-01-24 00:14:34.500 024 12554.83 24.25 54667.97 88888.00 2015-01-24 00:14:34.625 024 12554.88 24.23 54667.95 88888.00 2015-01-24 00:14:34.750 024 12554.85 24.23 54667.95 88888.00 2015-01-24 00:14:34.875 024 12554.80 24.25 54667.97 88888.00 2015-01-24 00:14:35.000 024 12554.85 24.23 54667.97 88888.00 2015-01-24 00:14:35.125 024 12554.85 24.20 54667.97 88888.00 2015-01-24 00:14:35.250 024 12554.83 24.20 54667.97 88888.00 2015-01-24 00:14:35.375 024 12554.83 24.23 54667.95 88888.00 2015-01-24 00:14:35.500 024 12554.83 24.20 54667.95 88888.00 2015-01-24 00:14:35.625 024 12554.85 24.20 54667.97 88888.00 2015-01-24 00:14:35.750 024 12554.88 24.20 54667.95 88888.00 2015-01-24 00:14:35.875 024 12554.83 24.20 54667.95 88888.00 2015-01-24 00:14:36.000 024 12554.85 24.18 54667.93 88888.00 2015-01-24 00:14:36.125 024 12555.00 24.20 54667.95 88888.00 2015-01-24 00:14:36.250 024 12555.02 24.20 54667.97 88888.00 2015-01-24 00:14:36.375 024 12555.00 24.20 54667.95 88888.00 2015-01-24 00:14:36.500 024 12554.98 24.20 54667.95 88888.00 2015-01-24 00:14:36.625 024 12554.98 24.20 54667.97 88888.00 2015-01-24 00:14:36.750 024 12555.00 24.18 54667.97 88888.00 2015-01-24 00:14:36.875 024 12554.98 24.18 54667.95 88888.00 2015-01-24 00:14:37.000 024 12554.88 24.15 54667.93 88888.00 2015-01-24 00:14:37.125 024 12554.95 24.20 54667.95 88888.00 2015-01-24 00:14:37.250 024 12555.02 24.20 54667.97 88888.00 2015-01-24 00:14:37.375 024 12555.05 24.18 54667.97 88888.00 2015-01-24 00:14:37.500 024 12554.98 24.18 54667.97 88888.00 2015-01-24 00:14:37.625 024 12554.95 24.18 54667.97 88888.00 2015-01-24 00:14:37.750 024 12554.98 24.15 54667.95 88888.00 2015-01-24 00:14:37.875 024 12554.98 24.15 54667.95 88888.00 2015-01-24 00:14:38.000 024 12554.95 24.18 54667.95 88888.00 2015-01-24 00:14:38.125 024 12554.95 24.20 54667.95 88888.00 2015-01-24 00:14:38.250 024 12554.95 24.15 54667.97 88888.00 2015-01-24 00:14:38.375 024 12555.02 24.18 54667.97 88888.00 2015-01-24 00:14:38.500 024 12555.02 24.20 54668.00 88888.00 2015-01-24 00:14:38.625 024 12555.05 24.18 54667.97 88888.00 2015-01-24 00:14:38.750 024 12555.00 24.15 54667.97 88888.00 2015-01-24 00:14:38.875 024 12555.02 24.12 54668.00 88888.00 2015-01-24 00:14:39.000 024 12555.02 24.10 54667.95 88888.00 2015-01-24 00:14:39.125 024 12555.10 24.15 54667.97 88888.00 2015-01-24 00:14:39.250 024 12555.05 24.18 54668.00 88888.00 2015-01-24 00:14:39.375 024 12555.05 24.18 54668.00 88888.00 2015-01-24 00:14:39.500 024 12554.95 24.15 54668.00 88888.00 2015-01-24 00:14:39.625 024 12555.00 24.18 54668.00 88888.00 2015-01-24 00:14:39.750 024 12555.05 24.18 54667.97 88888.00 2015-01-24 00:14:39.875 024 12555.02 24.15 54667.97 88888.00 2015-01-24 00:14:40.000 024 12555.00 24.12 54668.00 88888.00 2015-01-24 00:14:40.125 024 12555.02 24.12 54668.00 88888.00 2015-01-24 00:14:40.250 024 12554.98 24.12 54668.03 88888.00 2015-01-24 00:14:40.375 024 12554.98 24.12 54668.00 88888.00 2015-01-24 00:14:40.500 024 12555.05 24.15 54668.03 88888.00 2015-01-24 00:14:40.625 024 12555.05 24.12 54668.00 88888.00 2015-01-24 00:14:40.750 024 12555.05 24.12 54667.97 88888.00 2015-01-24 00:14:40.875 024 12555.02 24.15 54668.00 88888.00 2015-01-24 00:14:41.000 024 12554.98 24.12 54668.03 88888.00 2015-01-24 00:14:41.125 024 12555.00 24.15 54668.03 88888.00 2015-01-24 00:14:41.250 024 12555.02 24.18 54668.05 88888.00 2015-01-24 00:14:41.375 024 12555.02 24.15 54668.03 88888.00 2015-01-24 00:14:41.500 024 12555.00 24.15 54668.03 88888.00 2015-01-24 00:14:41.625 024 12554.98 24.15 54668.03 88888.00 2015-01-24 00:14:41.750 024 12555.02 24.15 54668.03 88888.00 2015-01-24 00:14:41.875 024 12555.08 24.15 54668.03 88888.00 2015-01-24 00:14:42.000 024 12555.10 24.12 54668.00 88888.00 2015-01-24 00:14:42.125 024 12555.05 24.10 54668.00 88888.00 2015-01-24 00:14:42.250 024 12554.98 24.10 54668.03 88888.00 2015-01-24 00:14:42.375 024 12555.00 24.10 54668.03 88888.00 2015-01-24 00:14:42.500 024 12555.05 24.10 54668.03 88888.00 2015-01-24 00:14:42.625 024 12555.10 24.10 54668.03 88888.00 2015-01-24 00:14:42.750 024 12555.05 24.10 54668.00 88888.00 2015-01-24 00:14:42.875 024 12555.00 24.07 54668.05 88888.00 2015-01-24 00:14:43.000 024 12555.00 24.07 54668.00 88888.00 2015-01-24 00:14:43.125 024 12555.05 24.07 54668.03 88888.00 2015-01-24 00:14:43.250 024 12555.05 24.07 54668.03 88888.00 2015-01-24 00:14:43.375 024 12555.08 24.07 54668.05 88888.00 2015-01-24 00:14:43.500 024 12555.05 24.07 54668.05 88888.00 2015-01-24 00:14:43.625 024 12555.02 24.07 54668.03 88888.00 2015-01-24 00:14:43.750 024 12555.00 24.07 54668.05 88888.00 2015-01-24 00:14:43.875 024 12555.00 24.07 54668.03 88888.00 2015-01-24 00:14:44.000 024 12554.98 24.05 54668.03 88888.00 2015-01-24 00:14:44.125 024 12555.00 24.05 54668.03 88888.00 2015-01-24 00:14:44.250 024 12555.02 24.05 54668.05 88888.00 2015-01-24 00:14:44.375 024 12555.10 24.10 54668.03 88888.00 2015-01-24 00:14:44.500 024 12555.10 24.07 54668.05 88888.00 2015-01-24 00:14:44.625 024 12555.10 24.05 54668.05 88888.00 2015-01-24 00:14:44.750 024 12555.08 24.05 54668.03 88888.00 2015-01-24 00:14:44.875 024 12555.02 24.07 54668.05 88888.00 2015-01-24 00:14:45.000 024 12555.05 24.05 54668.03 88888.00 2015-01-24 00:14:45.125 024 12555.08 24.07 54668.07 88888.00 2015-01-24 00:14:45.250 024 12555.08 24.07 54668.05 88888.00 2015-01-24 00:14:45.375 024 12555.12 24.07 54668.05 88888.00 2015-01-24 00:14:45.500 024 12555.17 24.05 54668.05 88888.00 2015-01-24 00:14:45.625 024 12555.17 24.02 54668.10 88888.00 2015-01-24 00:14:45.750 024 12555.05 24.05 54668.07 88888.00 2015-01-24 00:14:45.875 024 12555.00 24.05 54668.07 88888.00 2015-01-24 00:14:46.000 024 12555.05 24.07 54668.10 88888.00 2015-01-24 00:14:46.125 024 12555.02 24.07 54668.12 88888.00 2015-01-24 00:14:46.250 024 12555.02 24.02 54668.12 88888.00 2015-01-24 00:14:46.375 024 12555.05 24.02 54668.10 88888.00 2015-01-24 00:14:46.500 024 12555.00 24.02 54668.07 88888.00 2015-01-24 00:14:46.625 024 12555.05 24.02 54668.07 88888.00 2015-01-24 00:14:46.750 024 12555.02 24.02 54668.07 88888.00 2015-01-24 00:14:46.875 024 12555.02 24.05 54668.10 88888.00 2015-01-24 00:14:47.000 024 12555.08 24.10 54668.10 88888.00 2015-01-24 00:14:47.125 024 12555.10 24.10 54668.12 88888.00 2015-01-24 00:14:47.250 024 12555.05 24.02 54668.12 88888.00 2015-01-24 00:14:47.375 024 12555.05 24.02 54668.12 88888.00 2015-01-24 00:14:47.500 024 12555.05 24.05 54668.10 88888.00 2015-01-24 00:14:47.625 024 12555.05 24.05 54668.12 88888.00 2015-01-24 00:14:47.750 024 12555.02 24.05 54668.10 88888.00 2015-01-24 00:14:47.875 024 12555.05 24.02 54668.12 88888.00 2015-01-24 00:14:48.000 024 12555.00 24.05 54668.10 88888.00 2015-01-24 00:14:48.125 024 12555.00 24.07 54668.12 88888.00 2015-01-24 00:14:48.250 024 12555.02 24.05 54668.10 88888.00 2015-01-24 00:14:48.375 024 12555.00 24.05 54668.12 88888.00 2015-01-24 00:14:48.500 024 12554.98 24.07 54668.12 88888.00 2015-01-24 00:14:48.625 024 12555.02 24.07 54668.12 88888.00 2015-01-24 00:14:48.750 024 12555.08 24.05 54668.10 88888.00 2015-01-24 00:14:48.875 024 12555.10 24.07 54668.12 88888.00 2015-01-24 00:14:49.000 024 12555.10 24.07 54668.10 88888.00 2015-01-24 00:14:49.125 024 12555.10 24.10 54668.10 88888.00 2015-01-24 00:14:49.250 024 12555.08 24.07 54668.10 88888.00 2015-01-24 00:14:49.375 024 12555.12 24.05 54668.10 88888.00 2015-01-24 00:14:49.500 024 12555.10 24.07 54668.12 88888.00 2015-01-24 00:14:49.625 024 12555.08 24.10 54668.12 88888.00 2015-01-24 00:14:49.750 024 12555.02 24.07 54668.12 88888.00 2015-01-24 00:14:49.875 024 12555.05 24.07 54668.15 88888.00 2015-01-24 00:14:50.000 024 12555.10 24.10 54668.10 88888.00 2015-01-24 00:14:50.125 024 12555.08 24.12 54668.07 88888.00 2015-01-24 00:14:50.250 024 12555.05 24.10 54668.10 88888.00 2015-01-24 00:14:50.375 024 12555.08 24.10 54668.10 88888.00 2015-01-24 00:14:50.500 024 12555.05 24.12 54668.10 88888.00 2015-01-24 00:14:50.625 024 12555.02 24.12 54668.07 88888.00 2015-01-24 00:14:50.750 024 12555.00 24.12 54668.10 88888.00 2015-01-24 00:14:50.875 024 12554.98 24.10 54668.07 88888.00 2015-01-24 00:14:51.000 024 12554.95 24.07 54668.07 88888.00 2015-01-24 00:14:51.125 024 12554.98 24.10 54668.12 88888.00 2015-01-24 00:14:51.250 024 12554.98 24.15 54668.18 88888.00 2015-01-24 00:14:51.375 024 12555.08 24.18 54668.12 88888.00 2015-01-24 00:14:51.500 024 12555.00 24.15 54668.12 88888.00 2015-01-24 00:14:51.625 024 12554.98 24.15 54668.07 88888.00 2015-01-24 00:14:51.750 024 12554.92 24.15 54668.07 88888.00 2015-01-24 00:14:51.875 024 12554.90 24.18 54668.10 88888.00 2015-01-24 00:14:52.000 024 12554.95 24.20 54668.10 88888.00 2015-01-24 00:14:52.125 024 12554.90 24.20 54668.10 88888.00 2015-01-24 00:14:52.250 024 12554.92 24.15 54668.07 88888.00 2015-01-24 00:14:52.375 024 12554.95 24.18 54668.07 88888.00 2015-01-24 00:14:52.500 024 12554.92 24.20 54668.10 88888.00 2015-01-24 00:14:52.625 024 12554.95 24.25 54668.10 88888.00 2015-01-24 00:14:52.750 024 12555.02 24.23 54668.07 88888.00 2015-01-24 00:14:52.875 024 12555.05 24.20 54668.07 88888.00 2015-01-24 00:14:53.000 024 12555.05 24.23 54668.07 88888.00 2015-01-24 00:14:53.125 024 12555.10 24.23 54668.07 88888.00 2015-01-24 00:14:53.250 024 12555.10 24.25 54668.12 88888.00 2015-01-24 00:14:53.375 024 12555.10 24.23 54668.07 88888.00 2015-01-24 00:14:53.500 024 12555.10 24.25 54668.10 88888.00 2015-01-24 00:14:53.625 024 12555.10 24.30 54668.10 88888.00 2015-01-24 00:14:53.750 024 12555.02 24.30 54668.07 88888.00 2015-01-24 00:14:53.875 024 12554.98 24.27 54668.07 88888.00 2015-01-24 00:14:54.000 024 12555.05 24.25 54668.05 88888.00 2015-01-24 00:14:54.125 024 12555.10 24.25 54668.07 88888.00 2015-01-24 00:14:54.250 024 12555.08 24.25 54668.07 88888.00 2015-01-24 00:14:54.375 024 12555.15 24.30 54668.07 88888.00 2015-01-24 00:14:54.500 024 12555.20 24.32 54668.07 88888.00 2015-01-24 00:14:54.625 024 12555.15 24.32 54668.07 88888.00 2015-01-24 00:14:54.750 024 12555.08 24.32 54668.12 88888.00 2015-01-24 00:14:54.875 024 12555.08 24.27 54668.07 88888.00 2015-01-24 00:14:55.000 024 12555.08 24.30 54668.05 88888.00 2015-01-24 00:14:55.125 024 12555.02 24.27 54668.03 88888.00 2015-01-24 00:14:55.250 024 12555.08 24.30 54668.05 88888.00 2015-01-24 00:14:55.375 024 12555.12 24.35 54668.05 88888.00 2015-01-24 00:14:55.500 024 12555.05 24.38 54668.07 88888.00 2015-01-24 00:14:55.625 024 12555.00 24.40 54668.07 88888.00 2015-01-24 00:14:55.750 024 12555.10 24.40 54668.07 88888.00 2015-01-24 00:14:55.875 024 12555.15 24.40 54668.05 88888.00 2015-01-24 00:14:56.000 024 12555.12 24.40 54668.05 88888.00 2015-01-24 00:14:56.125 024 12555.05 24.45 54668.10 88888.00 2015-01-24 00:14:56.250 024 12554.98 24.43 54668.07 88888.00 2015-01-24 00:14:56.375 024 12555.00 24.43 54668.07 88888.00 2015-01-24 00:14:56.500 024 12555.00 24.43 54668.07 88888.00 2015-01-24 00:14:56.625 024 12555.00 24.45 54668.05 88888.00 2015-01-24 00:14:56.750 024 12555.02 24.45 54668.07 88888.00 2015-01-24 00:14:56.875 024 12555.00 24.48 54668.07 88888.00 2015-01-24 00:14:57.000 024 12555.05 24.50 54668.07 88888.00 2015-01-24 00:14:57.125 024 12555.02 24.48 54668.05 88888.00 2015-01-24 00:14:57.250 024 12554.95 24.48 54668.03 88888.00 2015-01-24 00:14:57.375 024 12555.02 24.48 54668.07 88888.00 2015-01-24 00:14:57.500 024 12555.10 24.50 54668.05 88888.00 2015-01-24 00:14:57.625 024 12555.08 24.52 54668.07 88888.00 2015-01-24 00:14:57.750 024 12555.05 24.52 54668.07 88888.00 2015-01-24 00:14:57.875 024 12555.02 24.50 54668.07 88888.00 2015-01-24 00:14:58.000 024 12555.05 24.52 54668.07 88888.00 2015-01-24 00:14:58.125 024 12555.10 24.52 54668.05 88888.00 2015-01-24 00:14:58.250 024 12555.00 24.52 54668.07 88888.00 2015-01-24 00:14:58.375 024 12555.02 24.55 54668.05 88888.00 2015-01-24 00:14:58.500 024 12555.08 24.55 54668.03 88888.00 2015-01-24 00:14:58.625 024 12555.12 24.60 54668.05 88888.00 2015-01-24 00:14:58.750 024 12555.10 24.57 54668.07 88888.00 2015-01-24 00:14:58.875 024 12555.12 24.57 54668.05 88888.00 2015-01-24 00:14:59.000 024 12555.08 24.57 54668.07 88888.00 2015-01-24 00:14:59.125 024 12555.05 24.55 54668.03 88888.00 2015-01-24 00:14:59.250 024 12555.08 24.57 54668.05 88888.00 2015-01-24 00:14:59.375 024 12555.10 24.57 54668.05 88888.00 2015-01-24 00:14:59.500 024 12555.08 24.60 54668.10 88888.00 2015-01-24 00:14:59.625 024 12555.08 24.62 54668.07 88888.00 2015-01-24 00:14:59.750 024 12555.10 24.65 54668.07 88888.00 2015-01-24 00:14:59.875 024 12555.10 24.60 54668.07 88888.00 2015-01-24 00:15:00.000 024 12555.10 24.62 54668.05 88888.00 2015-01-24 00:15:00.125 024 12555.00 24.60 54668.10 88888.00 2015-01-24 00:15:00.250 024 12554.98 24.60 54668.05 88888.00 2015-01-24 00:15:00.375 024 12555.02 24.65 54668.05 88888.00 2015-01-24 00:15:00.500 024 12555.12 24.65 54668.07 88888.00 2015-01-24 00:15:00.625 024 12555.17 24.65 54668.10 88888.00 2015-01-24 00:15:00.750 024 12555.20 24.68 54668.10 88888.00 2015-01-24 00:15:00.875 024 12555.12 24.68 54668.10 88888.00 2015-01-24 00:15:01.000 024 12555.10 24.65 54668.07 88888.00 2015-01-24 00:15:01.125 024 12555.02 24.65 54668.07 88888.00 2015-01-24 00:15:01.250 024 12555.05 24.68 54668.10 88888.00 2015-01-24 00:15:01.375 024 12555.12 24.68 54668.10 88888.00 2015-01-24 00:15:01.500 024 12555.12 24.70 54668.07 88888.00 2015-01-24 00:15:01.625 024 12555.12 24.70 54668.07 88888.00 2015-01-24 00:15:01.750 024 12555.08 24.68 54668.03 88888.00 2015-01-24 00:15:01.875 024 12555.08 24.68 54668.05 88888.00 2015-01-24 00:15:02.000 024 12555.08 24.70 54668.07 88888.00 2015-01-24 00:15:02.125 024 12555.12 24.68 54668.10 88888.00 2015-01-24 00:15:02.250 024 12555.08 24.68 54668.07 88888.00 2015-01-24 00:15:02.375 024 12555.10 24.68 54668.07 88888.00 2015-01-24 00:15:02.500 024 12555.12 24.70 54668.07 88888.00 2015-01-24 00:15:02.625 024 12555.17 24.70 54668.07 88888.00 2015-01-24 00:15:02.750 024 12555.17 24.68 54668.07 88888.00 2015-01-24 00:15:02.875 024 12555.17 24.70 54668.07 88888.00 2015-01-24 00:15:03.000 024 12555.05 24.68 54668.07 88888.00 2015-01-24 00:15:03.125 024 12554.95 24.68 54668.05 88888.00 2015-01-24 00:15:03.250 024 12554.95 24.70 54668.07 88888.00 2015-01-24 00:15:03.375 024 12554.98 24.68 54668.07 88888.00 2015-01-24 00:15:03.500 024 12554.90 24.68 54668.07 88888.00 2015-01-24 00:15:03.625 024 12554.95 24.70 54668.07 88888.00 2015-01-24 00:15:03.750 024 12555.00 24.70 54668.07 88888.00 2015-01-24 00:15:03.875 024 12554.95 24.65 54668.10 88888.00 2015-01-24 00:15:04.000 024 12554.95 24.62 54668.07 88888.00 2015-01-24 00:15:04.125 024 12555.00 24.65 54668.10 88888.00 2015-01-24 00:15:04.250 024 12555.02 24.65 54668.10 88888.00 2015-01-24 00:15:04.375 024 12555.02 24.68 54668.10 88888.00 2015-01-24 00:15:04.500 024 12555.08 24.68 54668.12 88888.00 2015-01-24 00:15:04.625 024 12555.12 24.70 54668.12 88888.00 2015-01-24 00:15:04.750 024 12555.12 24.68 54668.07 88888.00 2015-01-24 00:15:04.875 024 12555.12 24.68 54668.07 88888.00 2015-01-24 00:15:05.000 024 12555.12 24.65 54668.05 88888.00 2015-01-24 00:15:05.125 024 12555.12 24.65 54668.10 88888.00 2015-01-24 00:15:05.250 024 12555.08 24.65 54668.10 88888.00 2015-01-24 00:15:05.375 024 12555.10 24.68 54668.10 88888.00 2015-01-24 00:15:05.500 024 12555.08 24.65 54668.07 88888.00 2015-01-24 00:15:05.625 024 12555.02 24.68 54668.07 88888.00 2015-01-24 00:15:05.750 024 12555.02 24.68 54668.10 88888.00 2015-01-24 00:15:05.875 024 12555.05 24.65 54668.10 88888.00 2015-01-24 00:15:06.000 024 12555.10 24.62 54668.07 88888.00 2015-01-24 00:15:06.125 024 12555.15 24.62 54668.07 88888.00 2015-01-24 00:15:06.250 024 12555.12 24.62 54668.10 88888.00 2015-01-24 00:15:06.375 024 12555.15 24.62 54668.07 88888.00 2015-01-24 00:15:06.500 024 12555.15 24.62 54668.07 88888.00 2015-01-24 00:15:06.625 024 12555.17 24.62 54668.10 88888.00 2015-01-24 00:15:06.750 024 12555.20 24.62 54668.10 88888.00 2015-01-24 00:15:06.875 024 12555.17 24.62 54668.05 88888.00 2015-01-24 00:15:07.000 024 12555.15 24.65 54668.07 88888.00 2015-01-24 00:15:07.125 024 12555.12 24.62 54668.05 88888.00 2015-01-24 00:15:07.250 024 12555.10 24.62 54668.10 88888.00 2015-01-24 00:15:07.375 024 12555.12 24.62 54668.10 88888.00 2015-01-24 00:15:07.500 024 12555.15 24.62 54668.10 88888.00 2015-01-24 00:15:07.625 024 12555.15 24.60 54668.10 88888.00 2015-01-24 00:15:07.750 024 12555.12 24.62 54668.10 88888.00 2015-01-24 00:15:07.875 024 12555.15 24.62 54668.07 88888.00 2015-01-24 00:15:08.000 024 12555.17 24.65 54668.10 88888.00 2015-01-24 00:15:08.125 024 12555.17 24.60 54668.10 88888.00 2015-01-24 00:15:08.250 024 12555.12 24.60 54668.10 88888.00 2015-01-24 00:15:08.375 024 12555.23 24.65 54668.10 88888.00 2015-01-24 00:15:08.500 024 12555.23 24.65 54668.12 88888.00 2015-01-24 00:15:08.625 024 12555.23 24.62 54668.15 88888.00 2015-01-24 00:15:08.750 024 12555.15 24.60 54668.12 88888.00 2015-01-24 00:15:08.875 024 12555.08 24.62 54668.10 88888.00 2015-01-24 00:15:09.000 024 12555.10 24.65 54668.12 88888.00 2015-01-24 00:15:09.125 024 12555.12 24.60 54668.12 88888.00 2015-01-24 00:15:09.250 024 12555.10 24.57 54668.15 88888.00 2015-01-24 00:15:09.375 024 12555.10 24.55 54668.12 88888.00 2015-01-24 00:15:09.500 024 12555.17 24.55 54668.12 88888.00 2015-01-24 00:15:09.625 024 12555.17 24.52 54668.12 88888.00 2015-01-24 00:15:09.750 024 12555.20 24.57 54668.15 88888.00 2015-01-24 00:15:09.875 024 12555.25 24.57 54668.15 88888.00 2015-01-24 00:15:10.000 024 12555.27 24.57 54668.15 88888.00 2015-01-24 00:15:10.125 024 12555.23 24.57 54668.12 88888.00 2015-01-24 00:15:10.250 024 12555.17 24.55 54668.15 88888.00 2015-01-24 00:15:10.375 024 12555.25 24.52 54668.10 88888.00 2015-01-24 00:15:10.500 024 12555.23 24.52 54668.10 88888.00 2015-01-24 00:15:10.625 024 12555.20 24.48 54668.15 88888.00 2015-01-24 00:15:10.750 024 12555.20 24.48 54668.15 88888.00 2015-01-24 00:15:10.875 024 12555.15 24.50 54668.15 88888.00 2015-01-24 00:15:11.000 024 12555.20 24.50 54668.15 88888.00 2015-01-24 00:15:11.125 024 12555.25 24.50 54668.18 88888.00 2015-01-24 00:15:11.250 024 12555.17 24.52 54668.20 88888.00 2015-01-24 00:15:11.375 024 12555.20 24.52 54668.15 88888.00 2015-01-24 00:15:11.500 024 12555.23 24.48 54668.18 88888.00 2015-01-24 00:15:11.625 024 12555.23 24.48 54668.18 88888.00 2015-01-24 00:15:11.750 024 12555.17 24.48 54668.20 88888.00 2015-01-24 00:15:11.875 024 12555.17 24.48 54668.18 88888.00 2015-01-24 00:15:12.000 024 12555.17 24.43 54668.15 88888.00 2015-01-24 00:15:12.125 024 12555.17 24.43 54668.18 88888.00 2015-01-24 00:15:12.250 024 12555.12 24.43 54668.15 88888.00 2015-01-24 00:15:12.375 024 12555.12 24.43 54668.18 88888.00 2015-01-24 00:15:12.500 024 12555.15 24.43 54668.18 88888.00 2015-01-24 00:15:12.625 024 12555.23 24.40 54668.18 88888.00 2015-01-24 00:15:12.750 024 12555.20 24.40 54668.20 88888.00 2015-01-24 00:15:12.875 024 12555.17 24.40 54668.18 88888.00 2015-01-24 00:15:13.000 024 12555.20 24.40 54668.18 88888.00 2015-01-24 00:15:13.125 024 12555.20 24.40 54668.15 88888.00 2015-01-24 00:15:13.250 024 12555.15 24.40 54668.18 88888.00 2015-01-24 00:15:13.375 024 12555.15 24.38 54668.20 88888.00 2015-01-24 00:15:13.500 024 12555.17 24.40 54668.20 88888.00 2015-01-24 00:15:13.625 024 12555.20 24.38 54668.18 88888.00 2015-01-24 00:15:13.750 024 12555.17 24.35 54668.18 88888.00 2015-01-24 00:15:13.875 024 12555.20 24.32 54668.15 88888.00 2015-01-24 00:15:14.000 024 12555.27 24.32 54668.15 88888.00 2015-01-24 00:15:14.125 024 12555.33 24.35 54668.18 88888.00 2015-01-24 00:15:14.250 024 12555.20 24.35 54668.22 88888.00 2015-01-24 00:15:14.375 024 12555.20 24.38 54668.20 88888.00 2015-01-24 00:15:14.500 024 12555.20 24.38 54668.20 88888.00 2015-01-24 00:15:14.625 024 12555.15 24.38 54668.20 88888.00 2015-01-24 00:15:14.750 024 12555.20 24.38 54668.22 88888.00 2015-01-24 00:15:14.875 024 12555.23 24.35 54668.22 88888.00 2015-01-24 00:15:15.000 024 12555.25 24.35 54668.18 88888.00 2015-01-24 00:15:15.125 024 12555.23 24.32 54668.20 88888.00 2015-01-24 00:15:15.250 024 12555.17 24.27 54668.20 88888.00 2015-01-24 00:15:15.375 024 12555.20 24.32 54668.22 88888.00 2015-01-24 00:15:15.500 024 12555.23 24.30 54668.22 88888.00 2015-01-24 00:15:15.625 024 12555.25 24.32 54668.20 88888.00 2015-01-24 00:15:15.750 024 12555.27 24.30 54668.25 88888.00 2015-01-24 00:15:15.875 024 12555.25 24.27 54668.22 88888.00 2015-01-24 00:15:16.000 024 12555.20 24.25 54668.18 88888.00 2015-01-24 00:15:16.125 024 12555.15 24.27 54668.20 88888.00 2015-01-24 00:15:16.250 024 12555.12 24.23 54668.22 88888.00 2015-01-24 00:15:16.375 024 12555.15 24.20 54668.20 88888.00 2015-01-24 00:15:16.500 024 12555.12 24.23 54668.18 88888.00 2015-01-24 00:15:16.625 024 12555.20 24.27 54668.20 88888.00 2015-01-24 00:15:16.750 024 12555.27 24.25 54668.22 88888.00 2015-01-24 00:15:16.875 024 12555.27 24.25 54668.22 88888.00 2015-01-24 00:15:17.000 024 12555.25 24.25 54668.22 88888.00 2015-01-24 00:15:17.125 024 12555.23 24.27 54668.20 88888.00 2015-01-24 00:15:17.250 024 12555.17 24.27 54668.20 88888.00 2015-01-24 00:15:17.375 024 12555.20 24.23 54668.18 88888.00 2015-01-24 00:15:17.500 024 12555.23 24.20 54668.15 88888.00 2015-01-24 00:15:17.625 024 12555.23 24.18 54668.18 88888.00 2015-01-24 00:15:17.750 024 12555.27 24.20 54668.18 88888.00 2015-01-24 00:15:17.875 024 12555.23 24.20 54668.20 88888.00 2015-01-24 00:15:18.000 024 12555.17 24.20 54668.18 88888.00 2015-01-24 00:15:18.125 024 12555.17 24.18 54668.18 88888.00 2015-01-24 00:15:18.250 024 12555.23 24.18 54668.20 88888.00 2015-01-24 00:15:18.375 024 12555.25 24.20 54668.18 88888.00 2015-01-24 00:15:18.500 024 12555.17 24.18 54668.18 88888.00 2015-01-24 00:15:18.625 024 12555.10 24.18 54668.18 88888.00 2015-01-24 00:15:18.750 024 12555.10 24.18 54668.20 88888.00 2015-01-24 00:15:18.875 024 12555.10 24.18 54668.20 88888.00 2015-01-24 00:15:19.000 024 12555.10 24.15 54668.15 88888.00 2015-01-24 00:15:19.125 024 12555.05 24.18 54668.18 88888.00 2015-01-24 00:15:19.250 024 12555.12 24.18 54668.15 88888.00 2015-01-24 00:15:19.375 024 12555.17 24.20 54668.18 88888.00 2015-01-24 00:15:19.500 024 12555.20 24.20 54668.20 88888.00 2015-01-24 00:15:19.625 024 12555.17 24.18 54668.18 88888.00 2015-01-24 00:15:19.750 024 12555.17 24.20 54668.18 88888.00 2015-01-24 00:15:19.875 024 12555.20 24.23 54668.18 88888.00 2015-01-24 00:15:20.000 024 12555.27 24.20 54668.18 88888.00 2015-01-24 00:15:20.125 024 12555.23 24.18 54668.15 88888.00 2015-01-24 00:15:20.250 024 12555.23 24.18 54668.20 88888.00 2015-01-24 00:15:20.375 024 12555.30 24.18 54668.20 88888.00 2015-01-24 00:15:20.500 024 12555.27 24.20 54668.20 88888.00 2015-01-24 00:15:20.625 024 12555.20 24.23 54668.20 88888.00 2015-01-24 00:15:20.750 024 12555.27 24.25 54668.25 88888.00 2015-01-24 00:15:20.875 024 12555.27 24.27 54668.25 88888.00 2015-01-24 00:15:21.000 024 12555.25 24.23 54668.22 88888.00 2015-01-24 00:15:21.125 024 12555.20 24.23 54668.20 88888.00 2015-01-24 00:15:21.250 024 12555.17 24.23 54668.20 88888.00 2015-01-24 00:15:21.375 024 12555.30 24.23 54668.20 88888.00 2015-01-24 00:15:21.500 024 12555.30 24.23 54668.22 88888.00 2015-01-24 00:15:21.625 024 12555.25 24.23 54668.20 88888.00 2015-01-24 00:15:21.750 024 12555.25 24.25 54668.22 88888.00 2015-01-24 00:15:21.875 024 12555.27 24.25 54668.25 88888.00 2015-01-24 00:15:22.000 024 12555.27 24.23 54668.22 88888.00 2015-01-24 00:15:22.125 024 12555.25 24.25 54668.20 88888.00 2015-01-24 00:15:22.250 024 12555.20 24.23 54668.22 88888.00 2015-01-24 00:15:22.375 024 12555.23 24.23 54668.20 88888.00 2015-01-24 00:15:22.500 024 12555.23 24.23 54668.20 88888.00 2015-01-24 00:15:22.625 024 12555.23 24.25 54668.20 88888.00 2015-01-24 00:15:22.750 024 12555.23 24.27 54668.22 88888.00 2015-01-24 00:15:22.875 024 12555.23 24.30 54668.22 88888.00 2015-01-24 00:15:23.000 024 12555.20 24.32 54668.18 88888.00 2015-01-24 00:15:23.125 024 12555.23 24.35 54668.20 88888.00 2015-01-24 00:15:23.250 024 12555.20 24.32 54668.22 88888.00 2015-01-24 00:15:23.375 024 12555.20 24.32 54668.20 88888.00 2015-01-24 00:15:23.500 024 12555.15 24.35 54668.20 88888.00 2015-01-24 00:15:23.625 024 12555.15 24.35 54668.20 88888.00 2015-01-24 00:15:23.750 024 12555.17 24.38 54668.22 88888.00 2015-01-24 00:15:23.875 024 12555.08 24.32 54668.20 88888.00 2015-01-24 00:15:24.000 024 12555.08 24.32 54668.22 88888.00 2015-01-24 00:15:24.125 024 12555.10 24.38 54668.25 88888.00 2015-01-24 00:15:24.250 024 12555.10 24.38 54668.20 88888.00 2015-01-24 00:15:24.375 024 12555.10 24.38 54668.18 88888.00 2015-01-24 00:15:24.500 024 12555.12 24.45 54668.20 88888.00 2015-01-24 00:15:24.625 024 12555.10 24.45 54668.20 88888.00 2015-01-24 00:15:24.750 024 12555.15 24.45 54668.22 88888.00 2015-01-24 00:15:24.875 024 12555.17 24.48 54668.20 88888.00 2015-01-24 00:15:25.000 024 12555.10 24.50 54668.18 88888.00 2015-01-24 00:15:25.125 024 12555.08 24.50 54668.20 88888.00 2015-01-24 00:15:25.250 024 12555.05 24.48 54668.20 88888.00 2015-01-24 00:15:25.375 024 12555.02 24.45 54668.15 88888.00 2015-01-24 00:15:25.500 024 12554.95 24.50 54668.20 88888.00 2015-01-24 00:15:25.625 024 12555.02 24.52 54668.20 88888.00 2015-01-24 00:15:25.750 024 12555.05 24.57 54668.18 88888.00 2015-01-24 00:15:25.875 024 12555.05 24.57 54668.20 88888.00 2015-01-24 00:15:26.000 024 12555.08 24.57 54668.22 88888.00 2015-01-24 00:15:26.125 024 12555.12 24.57 54668.20 88888.00 2015-01-24 00:15:26.250 024 12555.10 24.57 54668.22 88888.00 2015-01-24 00:15:26.375 024 12555.17 24.62 54668.20 88888.00 2015-01-24 00:15:26.500 024 12555.15 24.65 54668.25 88888.00 2015-01-24 00:15:26.625 024 12555.17 24.65 54668.22 88888.00 2015-01-24 00:15:26.750 024 12555.12 24.68 54668.20 88888.00 2015-01-24 00:15:26.875 024 12555.05 24.70 54668.20 88888.00 2015-01-24 00:15:27.000 024 12555.02 24.70 54668.22 88888.00 2015-01-24 00:15:27.125 024 12555.02 24.73 54668.28 88888.00 2015-01-24 00:15:27.250 024 12555.02 24.75 54668.25 88888.00 2015-01-24 00:15:27.375 024 12555.02 24.75 54668.22 88888.00 2015-01-24 00:15:27.500 024 12554.95 24.73 54668.18 88888.00 2015-01-24 00:15:27.625 024 12555.00 24.75 54668.20 88888.00 2015-01-24 00:15:27.750 024 12555.08 24.75 54668.22 88888.00 2015-01-24 00:15:27.875 024 12555.10 24.77 54668.22 88888.00 2015-01-24 00:15:28.000 024 12555.10 24.75 54668.20 88888.00 2015-01-24 00:15:28.125 024 12555.05 24.77 54668.22 88888.00 2015-01-24 00:15:28.250 024 12555.00 24.77 54668.25 88888.00 2015-01-24 00:15:28.375 024 12555.00 24.80 54668.20 88888.00 2015-01-24 00:15:28.500 024 12555.00 24.80 54668.20 88888.00 2015-01-24 00:15:28.625 024 12554.95 24.88 54668.22 88888.00 2015-01-24 00:15:28.750 024 12555.05 24.93 54668.20 88888.00 2015-01-24 00:15:28.875 024 12555.00 24.88 54668.15 88888.00 2015-01-24 00:15:29.000 024 12554.92 24.88 54668.18 88888.00 2015-01-24 00:15:29.125 024 12554.90 24.85 54668.22 88888.00 2015-01-24 00:15:29.250 024 12554.88 24.93 54668.22 88888.00 2015-01-24 00:15:29.375 024 12554.90 24.93 54668.20 88888.00 2015-01-24 00:15:29.500 024 12554.88 24.90 54668.22 88888.00 2015-01-24 00:15:29.625 024 12554.88 24.93 54668.22 88888.00 2015-01-24 00:15:29.750 024 12554.88 24.95 54668.20 88888.00 2015-01-24 00:15:29.875 024 12554.90 24.98 54668.22 88888.00 2015-01-24 00:15:30.000 024 12554.88 25.00 54668.20 88888.00 2015-01-24 00:15:30.125 024 12554.85 24.98 54668.22 88888.00 2015-01-24 00:15:30.250 024 12554.80 24.98 54668.22 88888.00 2015-01-24 00:15:30.375 024 12554.85 25.02 54668.22 88888.00 2015-01-24 00:15:30.500 024 12554.98 25.05 54668.22 88888.00 2015-01-24 00:15:30.625 024 12555.02 25.07 54668.20 88888.00 2015-01-24 00:15:30.750 024 12555.05 25.05 54668.20 88888.00 2015-01-24 00:15:30.875 024 12555.05 25.07 54668.20 88888.00 2015-01-24 00:15:31.000 024 12554.98 25.07 54668.22 88888.00 2015-01-24 00:15:31.125 024 12554.92 25.12 54668.25 88888.00 2015-01-24 00:15:31.250 024 12554.88 25.10 54668.25 88888.00 2015-01-24 00:15:31.375 024 12554.85 25.10 54668.20 88888.00 2015-01-24 00:15:31.500 024 12554.85 25.12 54668.22 88888.00 2015-01-24 00:15:31.625 024 12554.92 25.15 54668.20 88888.00 2015-01-24 00:15:31.750 024 12554.98 25.15 54668.22 88888.00 2015-01-24 00:15:31.875 024 12554.95 25.12 54668.22 88888.00 2015-01-24 00:15:32.000 024 12554.98 25.18 54668.25 88888.00 2015-01-24 00:15:32.125 024 12554.98 25.20 54668.25 88888.00 2015-01-24 00:15:32.250 024 12554.92 25.18 54668.22 88888.00 2015-01-24 00:15:32.375 024 12554.88 25.18 54668.20 88888.00 2015-01-24 00:15:32.500 024 12554.83 25.18 54668.22 88888.00 2015-01-24 00:15:32.625 024 12554.83 25.20 54668.25 88888.00 2015-01-24 00:15:32.750 024 12554.90 25.20 54668.22 88888.00 2015-01-24 00:15:32.875 024 12554.90 25.23 54668.20 88888.00 2015-01-24 00:15:33.000 024 12554.90 25.25 54668.22 88888.00 2015-01-24 00:15:33.125 024 12554.88 25.27 54668.22 88888.00 2015-01-24 00:15:33.250 024 12554.90 25.23 54668.25 88888.00 2015-01-24 00:15:33.375 024 12554.95 25.25 54668.25 88888.00 2015-01-24 00:15:33.500 024 12554.90 25.27 54668.28 88888.00 2015-01-24 00:15:33.625 024 12554.90 25.30 54668.25 88888.00 2015-01-24 00:15:33.750 024 12554.92 25.25 54668.28 88888.00 2015-01-24 00:15:33.875 024 12554.95 25.23 54668.28 88888.00 2015-01-24 00:15:34.000 024 12554.98 25.23 54668.28 88888.00 2015-01-24 00:15:34.125 024 12554.98 25.25 54668.22 88888.00 2015-01-24 00:15:34.250 024 12554.88 25.30 54668.30 88888.00 2015-01-24 00:15:34.375 024 12554.88 25.32 54668.30 88888.00 2015-01-24 00:15:34.500 024 12554.85 25.30 54668.28 88888.00 2015-01-24 00:15:34.625 024 12554.88 25.32 54668.28 88888.00 2015-01-24 00:15:34.750 024 12554.92 25.35 54668.25 88888.00 2015-01-24 00:15:34.875 024 12554.88 25.35 54668.20 88888.00 2015-01-24 00:15:35.000 024 12554.92 25.35 54668.22 88888.00 2015-01-24 00:15:35.125 024 12554.90 25.32 54668.30 88888.00 2015-01-24 00:15:35.250 024 12554.92 25.32 54668.25 88888.00 2015-01-24 00:15:35.375 024 12554.95 25.32 54668.28 88888.00 2015-01-24 00:15:35.500 024 12554.92 25.32 54668.30 88888.00 2015-01-24 00:15:35.625 024 12554.83 25.30 54668.32 88888.00 2015-01-24 00:15:35.750 024 12554.77 25.32 54668.30 88888.00 2015-01-24 00:15:35.875 024 12554.83 25.32 54668.28 88888.00 2015-01-24 00:15:36.000 024 12554.85 25.30 54668.30 88888.00 2015-01-24 00:15:36.125 024 12554.83 25.30 54668.28 88888.00 2015-01-24 00:15:36.250 024 12554.83 25.27 54668.30 88888.00 2015-01-24 00:15:36.375 024 12554.83 25.32 54668.28 88888.00 2015-01-24 00:15:36.500 024 12554.95 25.30 54668.25 88888.00 2015-01-24 00:15:36.625 024 12555.00 25.32 54668.25 88888.00 2015-01-24 00:15:36.750 024 12555.00 25.30 54668.28 88888.00 2015-01-24 00:15:36.875 024 12554.90 25.27 54668.22 88888.00 2015-01-24 00:15:37.000 024 12554.88 25.27 54668.25 88888.00 2015-01-24 00:15:37.125 024 12554.83 25.30 54668.28 88888.00 2015-01-24 00:15:37.250 024 12554.85 25.27 54668.30 88888.00 2015-01-24 00:15:37.375 024 12554.85 25.27 54668.25 88888.00 2015-01-24 00:15:37.500 024 12554.85 25.25 54668.28 88888.00 2015-01-24 00:15:37.625 024 12554.85 25.27 54668.30 88888.00 2015-01-24 00:15:37.750 024 12554.85 25.27 54668.28 88888.00 2015-01-24 00:15:37.875 024 12554.85 25.27 54668.28 88888.00 2015-01-24 00:15:38.000 024 12554.90 25.27 54668.28 88888.00 2015-01-24 00:15:38.125 024 12554.98 25.30 54668.28 88888.00 2015-01-24 00:15:38.250 024 12554.85 25.23 54668.28 88888.00 2015-01-24 00:15:38.375 024 12554.85 25.25 54668.32 88888.00 2015-01-24 00:15:38.500 024 12554.88 25.23 54668.30 88888.00 2015-01-24 00:15:38.625 024 12554.88 25.25 54668.30 88888.00 2015-01-24 00:15:38.750 024 12554.92 25.23 54668.30 88888.00 2015-01-24 00:15:38.875 024 12554.95 25.18 54668.30 88888.00 2015-01-24 00:15:39.000 024 12554.90 25.18 54668.25 88888.00 2015-01-24 00:15:39.125 024 12554.85 25.18 54668.30 88888.00 2015-01-24 00:15:39.250 024 12554.85 25.18 54668.30 88888.00 2015-01-24 00:15:39.375 024 12554.83 25.18 54668.30 88888.00 2015-01-24 00:15:39.500 024 12554.77 25.15 54668.30 88888.00 2015-01-24 00:15:39.625 024 12554.88 25.12 54668.32 88888.00 2015-01-24 00:15:39.750 024 12554.95 25.12 54668.32 88888.00 2015-01-24 00:15:39.875 024 12554.90 25.10 54668.30 88888.00 2015-01-24 00:15:40.000 024 12554.88 25.12 54668.30 88888.00 2015-01-24 00:15:40.125 024 12554.90 25.12 54668.30 88888.00 2015-01-24 00:15:40.250 024 12554.90 25.07 54668.30 88888.00 2015-01-24 00:15:40.375 024 12554.92 25.12 54668.30 88888.00 2015-01-24 00:15:40.500 024 12554.92 25.12 54668.35 88888.00 2015-01-24 00:15:40.625 024 12554.95 25.12 54668.32 88888.00 2015-01-24 00:15:40.750 024 12555.00 25.12 54668.35 88888.00 2015-01-24 00:15:40.875 024 12554.95 25.10 54668.32 88888.00 2015-01-24 00:15:41.000 024 12554.98 25.05 54668.30 88888.00 2015-01-24 00:15:41.125 024 12554.98 25.02 54668.28 88888.00 2015-01-24 00:15:41.250 024 12555.00 24.98 54668.28 88888.00 2015-01-24 00:15:41.375 024 12555.05 24.98 54668.32 88888.00 2015-01-24 00:15:41.500 024 12555.05 25.00 54668.30 88888.00 2015-01-24 00:15:41.625 024 12555.00 25.00 54668.32 88888.00 2015-01-24 00:15:41.750 024 12554.95 24.98 54668.32 88888.00 2015-01-24 00:15:41.875 024 12554.90 24.98 54668.32 88888.00 2015-01-24 00:15:42.000 024 12554.85 24.98 54668.30 88888.00 2015-01-24 00:15:42.125 024 12554.90 24.95 54668.38 88888.00 2015-01-24 00:15:42.250 024 12554.92 24.93 54668.38 88888.00 2015-01-24 00:15:42.375 024 12554.92 24.93 54668.38 88888.00 2015-01-24 00:15:42.500 024 12554.92 24.93 54668.35 88888.00 2015-01-24 00:15:42.625 024 12554.95 24.93 54668.38 88888.00 2015-01-24 00:15:42.750 024 12554.92 24.88 54668.38 88888.00 2015-01-24 00:15:42.875 024 12554.98 24.85 54668.35 88888.00 2015-01-24 00:15:43.000 024 12555.02 24.88 54668.32 88888.00 2015-01-24 00:15:43.125 024 12555.00 24.85 54668.38 88888.00 2015-01-24 00:15:43.250 024 12554.85 24.82 54668.35 88888.00 2015-01-24 00:15:43.375 024 12554.92 24.82 54668.35 88888.00 2015-01-24 00:15:43.500 024 12554.95 24.85 54668.38 88888.00 2015-01-24 00:15:43.625 024 12554.98 24.82 54668.38 88888.00 2015-01-24 00:15:43.750 024 12555.00 24.85 54668.40 88888.00 2015-01-24 00:15:43.875 024 12555.00 24.80 54668.38 88888.00 2015-01-24 00:15:44.000 024 12554.98 24.77 54668.38 88888.00 2015-01-24 00:15:44.125 024 12554.95 24.80 54668.35 88888.00 2015-01-24 00:15:44.250 024 12554.92 24.77 54668.35 88888.00 2015-01-24 00:15:44.375 024 12554.95 24.77 54668.35 88888.00 2015-01-24 00:15:44.500 024 12554.90 24.80 54668.35 88888.00 2015-01-24 00:15:44.625 024 12554.85 24.75 54668.30 88888.00 2015-01-24 00:15:44.750 024 12554.83 24.75 54668.35 88888.00 2015-01-24 00:15:44.875 024 12554.92 24.77 54668.35 88888.00 2015-01-24 00:15:45.000 024 12554.98 24.75 54668.38 88888.00 2015-01-24 00:15:45.125 024 12554.90 24.73 54668.35 88888.00 2015-01-24 00:15:45.250 024 12554.90 24.70 54668.32 88888.00 2015-01-24 00:15:45.375 024 12554.92 24.73 54668.32 88888.00 2015-01-24 00:15:45.500 024 12554.92 24.73 54668.35 88888.00 2015-01-24 00:15:45.625 024 12555.00 24.77 54668.38 88888.00 2015-01-24 00:15:45.750 024 12555.10 24.77 54668.38 88888.00 2015-01-24 00:15:45.875 024 12555.08 24.75 54668.35 88888.00 2015-01-24 00:15:46.000 024 12554.95 24.75 54668.35 88888.00 2015-01-24 00:15:46.125 024 12554.95 24.73 54668.32 88888.00 2015-01-24 00:15:46.250 024 12554.98 24.73 54668.38 88888.00 2015-01-24 00:15:46.375 024 12555.05 24.75 54668.35 88888.00 2015-01-24 00:15:46.500 024 12554.92 24.73 54668.38 88888.00 2015-01-24 00:15:46.625 024 12555.00 24.75 54668.38 88888.00 2015-01-24 00:15:46.750 024 12555.00 24.75 54668.35 88888.00 2015-01-24 00:15:46.875 024 12554.95 24.73 54668.35 88888.00 2015-01-24 00:15:47.000 024 12554.95 24.70 54668.35 88888.00 2015-01-24 00:15:47.125 024 12555.00 24.73 54668.38 88888.00 2015-01-24 00:15:47.250 024 12554.98 24.73 54668.38 88888.00 2015-01-24 00:15:47.375 024 12555.00 24.73 54668.35 88888.00 2015-01-24 00:15:47.500 024 12555.00 24.73 54668.32 88888.00 2015-01-24 00:15:47.625 024 12555.02 24.73 54668.32 88888.00 2015-01-24 00:15:47.750 024 12555.00 24.73 54668.32 88888.00 2015-01-24 00:15:47.875 024 12554.98 24.73 54668.35 88888.00 2015-01-24 00:15:48.000 024 12555.00 24.75 54668.35 88888.00 2015-01-24 00:15:48.125 024 12554.98 24.75 54668.35 88888.00 2015-01-24 00:15:48.250 024 12554.92 24.73 54668.32 88888.00 2015-01-24 00:15:48.375 024 12554.98 24.75 54668.35 88888.00 2015-01-24 00:15:48.500 024 12554.98 24.77 54668.38 88888.00 2015-01-24 00:15:48.625 024 12555.00 24.77 54668.38 88888.00 2015-01-24 00:15:48.750 024 12555.00 24.77 54668.38 88888.00 2015-01-24 00:15:48.875 024 12555.00 24.77 54668.35 88888.00 2015-01-24 00:15:49.000 024 12555.00 24.77 54668.35 88888.00 2015-01-24 00:15:49.125 024 12555.02 24.80 54668.32 88888.00 2015-01-24 00:15:49.250 024 12555.02 24.75 54668.35 88888.00 2015-01-24 00:15:49.375 024 12554.95 24.75 54668.35 88888.00 2015-01-24 00:15:49.500 024 12554.95 24.80 54668.40 88888.00 2015-01-24 00:15:49.625 024 12555.02 24.80 54668.38 88888.00 2015-01-24 00:15:49.750 024 12554.98 24.77 54668.35 88888.00 2015-01-24 00:15:49.875 024 12554.95 24.82 54668.35 88888.00 2015-01-24 00:15:50.000 024 12554.98 24.82 54668.38 88888.00 2015-01-24 00:15:50.125 024 12554.95 24.80 54668.35 88888.00 2015-01-24 00:15:50.250 024 12554.92 24.80 54668.32 88888.00 2015-01-24 00:15:50.375 024 12554.95 24.80 54668.35 88888.00 2015-01-24 00:15:50.500 024 12554.98 24.82 54668.32 88888.00 2015-01-24 00:15:50.625 024 12554.92 24.82 54668.32 88888.00 2015-01-24 00:15:50.750 024 12554.88 24.85 54668.35 88888.00 2015-01-24 00:15:50.875 024 12554.90 24.90 54668.32 88888.00 2015-01-24 00:15:51.000 024 12554.88 24.93 54668.35 88888.00 2015-01-24 00:15:51.125 024 12554.95 24.90 54668.35 88888.00 2015-01-24 00:15:51.250 024 12554.90 24.90 54668.38 88888.00 2015-01-24 00:15:51.375 024 12554.90 24.93 54668.35 88888.00 2015-01-24 00:15:51.500 024 12554.92 24.90 54668.35 88888.00 2015-01-24 00:15:51.625 024 12554.98 24.93 54668.35 88888.00 2015-01-24 00:15:51.750 024 12554.90 24.90 54668.32 88888.00 2015-01-24 00:15:51.875 024 12554.85 24.90 54668.35 88888.00 2015-01-24 00:15:52.000 024 12554.90 24.90 54668.35 88888.00 2015-01-24 00:15:52.125 024 12554.95 24.93 54668.32 88888.00 2015-01-24 00:15:52.250 024 12554.90 24.93 54668.38 88888.00 2015-01-24 00:15:52.375 024 12554.98 24.93 54668.35 88888.00 2015-01-24 00:15:52.500 024 12554.92 24.98 54668.35 88888.00 2015-01-24 00:15:52.625 024 12554.92 25.02 54668.35 88888.00 2015-01-24 00:15:52.750 024 12554.90 25.05 54668.38 88888.00 2015-01-24 00:15:52.875 024 12554.88 25.00 54668.35 88888.00 2015-01-24 00:15:53.000 024 12554.85 25.00 54668.35 88888.00 2015-01-24 00:15:53.125 024 12554.90 25.02 54668.38 88888.00 2015-01-24 00:15:53.250 024 12554.85 25.00 54668.35 88888.00 2015-01-24 00:15:53.375 024 12554.88 25.02 54668.32 88888.00 2015-01-24 00:15:53.500 024 12554.92 25.02 54668.38 88888.00 2015-01-24 00:15:53.625 024 12554.88 25.07 54668.35 88888.00 2015-01-24 00:15:53.750 024 12554.83 25.07 54668.38 88888.00 2015-01-24 00:15:53.875 024 12554.85 25.02 54668.38 88888.00 2015-01-24 00:15:54.000 024 12554.88 25.02 54668.35 88888.00 2015-01-24 00:15:54.125 024 12554.90 25.07 54668.35 88888.00 2015-01-24 00:15:54.250 024 12554.85 25.07 54668.35 88888.00 2015-01-24 00:15:54.375 024 12554.85 25.10 54668.38 88888.00 2015-01-24 00:15:54.500 024 12554.90 25.10 54668.38 88888.00 2015-01-24 00:15:54.625 024 12554.85 25.10 54668.35 88888.00 2015-01-24 00:15:54.750 024 12554.77 25.10 54668.38 88888.00 2015-01-24 00:15:54.875 024 12554.73 25.12 54668.40 88888.00 2015-01-24 00:15:55.000 024 12554.77 25.10 54668.40 88888.00 2015-01-24 00:15:55.125 024 12554.77 25.15 54668.38 88888.00 2015-01-24 00:15:55.250 024 12554.77 25.15 54668.40 88888.00 2015-01-24 00:15:55.375 024 12554.77 25.10 54668.38 88888.00 2015-01-24 00:15:55.500 024 12554.75 25.10 54668.38 88888.00 2015-01-24 00:15:55.625 024 12554.75 25.12 54668.38 88888.00 2015-01-24 00:15:55.750 024 12554.75 25.12 54668.38 88888.00 2015-01-24 00:15:55.875 024 12554.77 25.10 54668.38 88888.00 2015-01-24 00:15:56.000 024 12554.83 25.12 54668.35 88888.00 2015-01-24 00:15:56.125 024 12554.83 25.12 54668.40 88888.00 2015-01-24 00:15:56.250 024 12554.77 25.10 54668.38 88888.00 2015-01-24 00:15:56.375 024 12554.77 25.07 54668.35 88888.00 2015-01-24 00:15:56.500 024 12554.83 25.05 54668.32 88888.00 2015-01-24 00:15:56.625 024 12554.88 25.12 54668.38 88888.00 2015-01-24 00:15:56.750 024 12554.85 25.15 54668.38 88888.00 2015-01-24 00:15:56.875 024 12554.77 25.12 54668.35 88888.00 2015-01-24 00:15:57.000 024 12554.73 25.12 54668.35 88888.00 2015-01-24 00:15:57.125 024 12554.83 25.15 54668.35 88888.00 2015-01-24 00:15:57.250 024 12554.83 25.18 54668.38 88888.00 2015-01-24 00:15:57.375 024 12554.90 25.18 54668.38 88888.00 2015-01-24 00:15:57.500 024 12554.88 25.10 54668.38 88888.00 2015-01-24 00:15:57.625 024 12554.80 25.12 54668.35 88888.00 2015-01-24 00:15:57.750 024 12554.80 25.10 54668.35 88888.00 2015-01-24 00:15:57.875 024 12554.88 25.12 54668.38 88888.00 2015-01-24 00:15:58.000 024 12554.92 25.15 54668.35 88888.00 2015-01-24 00:15:58.125 024 12554.90 25.10 54668.38 88888.00 2015-01-24 00:15:58.250 024 12554.75 25.10 54668.38 88888.00 2015-01-24 00:15:58.375 024 12554.75 25.07 54668.35 88888.00 2015-01-24 00:15:58.500 024 12554.75 25.07 54668.35 88888.00 2015-01-24 00:15:58.625 024 12554.75 25.10 54668.35 88888.00 2015-01-24 00:15:58.750 024 12554.80 25.10 54668.35 88888.00 2015-01-24 00:15:58.875 024 12554.83 25.10 54668.38 88888.00 2015-01-24 00:15:59.000 024 12554.80 25.10 54668.40 88888.00 2015-01-24 00:15:59.125 024 12554.77 25.07 54668.40 88888.00 2015-01-24 00:15:59.250 024 12554.77 25.07 54668.40 88888.00 2015-01-24 00:15:59.375 024 12554.83 25.10 54668.38 88888.00 2015-01-24 00:15:59.500 024 12554.88 25.07 54668.32 88888.00 2015-01-24 00:15:59.625 024 12554.83 25.07 54668.38 88888.00 2015-01-24 00:15:59.750 024 12554.77 25.05 54668.38 88888.00 2015-01-24 00:15:59.875 024 12554.83 25.07 54668.40 88888.00 2015-01-24 00:16:00.000 024 12554.88 25.05 54668.40 88888.00 2015-01-24 00:16:00.125 024 12554.80 25.07 54668.38 88888.00 2015-01-24 00:16:00.250 024 12554.75 25.05 54668.40 88888.00 2015-01-24 00:16:00.375 024 12554.75 25.05 54668.43 88888.00 2015-01-24 00:16:00.500 024 12554.75 25.02 54668.43 88888.00 2015-01-24 00:16:00.625 024 12554.77 25.05 54668.38 88888.00 2015-01-24 00:16:00.750 024 12554.83 25.00 54668.38 88888.00 2015-01-24 00:16:00.875 024 12554.90 25.00 54668.35 88888.00 2015-01-24 00:16:01.000 024 12554.88 25.00 54668.40 88888.00 2015-01-24 00:16:01.125 024 12554.88 25.02 54668.40 88888.00 2015-01-24 00:16:01.250 024 12554.85 25.00 54668.40 88888.00 2015-01-24 00:16:01.375 024 12554.88 25.00 54668.40 88888.00 2015-01-24 00:16:01.500 024 12554.88 25.00 54668.38 88888.00 2015-01-24 00:16:01.625 024 12554.90 25.00 54668.40 88888.00 2015-01-24 00:16:01.750 024 12554.95 25.00 54668.43 88888.00 2015-01-24 00:16:01.875 024 12555.00 24.98 54668.40 88888.00 2015-01-24 00:16:02.000 024 12554.95 24.95 54668.38 88888.00 2015-01-24 00:16:02.125 024 12554.88 24.95 54668.38 88888.00 2015-01-24 00:16:02.250 024 12554.83 24.90 54668.38 88888.00 2015-01-24 00:16:02.375 024 12554.92 24.93 54668.40 88888.00 2015-01-24 00:16:02.500 024 12555.00 24.93 54668.40 88888.00 2015-01-24 00:16:02.625 024 12555.02 24.93 54668.40 88888.00 2015-01-24 00:16:02.750 024 12554.98 24.90 54668.43 88888.00 2015-01-24 00:16:02.875 024 12555.00 24.93 54668.43 88888.00 2015-01-24 00:16:03.000 024 12555.05 24.95 54668.45 88888.00 2015-01-24 00:16:03.125 024 12555.02 24.95 54668.43 88888.00 2015-01-24 00:16:03.250 024 12554.95 24.93 54668.43 88888.00 2015-01-24 00:16:03.375 024 12554.90 24.88 54668.43 88888.00 2015-01-24 00:16:03.500 024 12554.90 24.85 54668.40 88888.00 2015-01-24 00:16:03.625 024 12554.88 24.85 54668.40 88888.00 2015-01-24 00:16:03.750 024 12554.92 24.90 54668.40 88888.00 2015-01-24 00:16:03.875 024 12554.88 24.88 54668.43 88888.00 2015-01-24 00:16:04.000 024 12554.98 24.88 54668.43 88888.00 2015-01-24 00:16:04.125 024 12555.05 24.85 54668.43 88888.00 2015-01-24 00:16:04.250 024 12555.08 24.85 54668.43 88888.00 2015-01-24 00:16:04.375 024 12555.08 24.85 54668.40 88888.00 2015-01-24 00:16:04.500 024 12555.05 24.88 54668.38 88888.00 2015-01-24 00:16:04.625 024 12555.05 24.85 54668.38 88888.00 2015-01-24 00:16:04.750 024 12555.02 24.82 54668.38 88888.00 2015-01-24 00:16:04.875 024 12555.00 24.85 54668.40 88888.00 2015-01-24 00:16:05.000 024 12555.05 24.85 54668.38 88888.00 2015-01-24 00:16:05.125 024 12555.02 24.85 54668.40 88888.00 2015-01-24 00:16:05.250 024 12555.00 24.82 54668.40 88888.00 2015-01-24 00:16:05.375 024 12555.02 24.82 54668.38 88888.00 2015-01-24 00:16:05.500 024 12555.02 24.82 54668.35 88888.00 2015-01-24 00:16:05.625 024 12554.98 24.82 54668.40 88888.00 2015-01-24 00:16:05.750 024 12554.98 24.85 54668.40 88888.00 2015-01-24 00:16:05.875 024 12555.05 24.85 54668.43 88888.00 2015-01-24 00:16:06.000 024 12555.10 24.82 54668.38 88888.00 2015-01-24 00:16:06.125 024 12555.08 24.88 54668.40 88888.00 2015-01-24 00:16:06.250 024 12555.05 24.88 54668.43 88888.00 2015-01-24 00:16:06.375 024 12555.08 24.85 54668.43 88888.00 2015-01-24 00:16:06.500 024 12555.10 24.82 54668.45 88888.00 2015-01-24 00:16:06.625 024 12555.08 24.85 54668.40 88888.00 2015-01-24 00:16:06.750 024 12555.00 24.85 54668.40 88888.00 2015-01-24 00:16:06.875 024 12555.02 24.82 54668.40 88888.00 2015-01-24 00:16:07.000 024 12555.05 24.82 54668.40 88888.00 2015-01-24 00:16:07.125 024 12555.12 24.85 54668.43 88888.00 2015-01-24 00:16:07.250 024 12555.08 24.88 54668.43 88888.00 2015-01-24 00:16:07.375 024 12555.08 24.85 54668.40 88888.00 2015-01-24 00:16:07.500 024 12555.05 24.85 54668.43 88888.00 2015-01-24 00:16:07.625 024 12555.00 24.82 54668.40 88888.00 2015-01-24 00:16:07.750 024 12555.00 24.82 54668.40 88888.00 2015-01-24 00:16:07.875 024 12555.02 24.82 54668.40 88888.00 2015-01-24 00:16:08.000 024 12555.05 24.85 54668.38 88888.00 2015-01-24 00:16:08.125 024 12555.08 24.82 54668.40 88888.00 2015-01-24 00:16:08.250 024 12555.05 24.82 54668.40 88888.00 2015-01-24 00:16:08.375 024 12555.08 24.88 54668.43 88888.00 2015-01-24 00:16:08.500 024 12555.10 24.85 54668.43 88888.00 2015-01-24 00:16:08.625 024 12555.10 24.85 54668.43 88888.00 2015-01-24 00:16:08.750 024 12555.08 24.88 54668.43 88888.00 2015-01-24 00:16:08.875 024 12555.08 24.88 54668.40 88888.00 2015-01-24 00:16:09.000 024 12555.05 24.88 54668.40 88888.00 2015-01-24 00:16:09.125 024 12555.05 24.88 54668.40 88888.00 2015-01-24 00:16:09.250 024 12554.98 24.88 54668.45 88888.00 2015-01-24 00:16:09.375 024 12555.05 24.88 54668.43 88888.00 2015-01-24 00:16:09.500 024 12555.10 24.82 54668.43 88888.00 2015-01-24 00:16:09.625 024 12555.15 24.85 54668.40 88888.00 2015-01-24 00:16:09.750 024 12555.08 24.88 54668.40 88888.00 2015-01-24 00:16:09.875 024 12555.02 24.88 54668.38 88888.00 2015-01-24 00:16:10.000 024 12555.02 24.85 54668.40 88888.00 2015-01-24 00:16:10.125 024 12555.02 24.85 54668.45 88888.00 2015-01-24 00:16:10.250 024 12555.08 24.85 54668.45 88888.00 2015-01-24 00:16:10.375 024 12555.15 24.90 54668.45 88888.00 2015-01-24 00:16:10.500 024 12555.08 24.93 54668.45 88888.00 2015-01-24 00:16:10.625 024 12555.02 24.95 54668.47 88888.00 2015-01-24 00:16:10.750 024 12555.08 24.95 54668.47 88888.00 2015-01-24 00:16:10.875 024 12555.02 24.93 54668.45 88888.00 2015-01-24 00:16:11.000 024 12555.00 24.90 54668.45 88888.00 2015-01-24 00:16:11.125 024 12555.00 24.95 54668.47 88888.00 2015-01-24 00:16:11.250 024 12555.00 24.98 54668.50 88888.00 2015-01-24 00:16:11.375 024 12555.02 24.98 54668.47 88888.00 2015-01-24 00:16:11.500 024 12555.00 24.95 54668.47 88888.00 2015-01-24 00:16:11.625 024 12554.98 24.98 54668.45 88888.00 2015-01-24 00:16:11.750 024 12554.98 25.00 54668.45 88888.00 2015-01-24 00:16:11.875 024 12555.08 25.00 54668.47 88888.00 2015-01-24 00:16:12.000 024 12555.08 24.98 54668.45 88888.00 2015-01-24 00:16:12.125 024 12555.02 24.98 54668.47 88888.00 2015-01-24 00:16:12.250 024 12554.95 24.98 54668.47 88888.00 2015-01-24 00:16:12.375 024 12555.02 24.98 54668.45 88888.00 2015-01-24 00:16:12.500 024 12555.00 24.98 54668.43 88888.00 2015-01-24 00:16:12.625 024 12555.02 25.02 54668.47 88888.00 2015-01-24 00:16:12.750 024 12555.05 25.00 54668.50 88888.00 2015-01-24 00:16:12.875 024 12555.05 25.05 54668.50 88888.00 2015-01-24 00:16:13.000 024 12555.02 25.07 54668.47 88888.00 2015-01-24 00:16:13.125 024 12555.02 25.07 54668.47 88888.00 2015-01-24 00:16:13.250 024 12555.08 25.07 54668.50 88888.00 2015-01-24 00:16:13.375 024 12555.05 25.10 54668.47 88888.00 2015-01-24 00:16:13.500 024 12555.00 25.10 54668.47 88888.00 2015-01-24 00:16:13.625 024 12554.90 25.05 54668.45 88888.00 2015-01-24 00:16:13.750 024 12554.85 25.05 54668.47 88888.00 2015-01-24 00:16:13.875 024 12554.85 25.10 54668.53 88888.00 2015-01-24 00:16:14.000 024 12554.90 25.12 54668.50 88888.00 2015-01-24 00:16:14.125 024 12554.88 25.12 54668.47 88888.00 2015-01-24 00:16:14.250 024 12554.90 25.10 54668.45 88888.00 2015-01-24 00:16:14.375 024 12554.95 25.12 54668.45 88888.00 2015-01-24 00:16:14.500 024 12555.02 25.12 54668.47 88888.00 2015-01-24 00:16:14.625 024 12555.00 25.12 54668.47 88888.00 2015-01-24 00:16:14.750 024 12554.95 25.07 54668.47 88888.00 2015-01-24 00:16:14.875 024 12554.90 25.10 54668.47 88888.00 2015-01-24 00:16:15.000 024 12554.92 25.07 54668.45 88888.00 2015-01-24 00:16:15.125 024 12554.90 25.10 54668.45 88888.00 2015-01-24 00:16:15.250 024 12554.80 25.10 54668.47 88888.00 2015-01-24 00:16:15.375 024 12554.85 25.10 54668.45 88888.00 2015-01-24 00:16:15.500 024 12554.85 25.12 54668.45 88888.00 2015-01-24 00:16:15.625 024 12554.90 25.10 54668.47 88888.00 2015-01-24 00:16:15.750 024 12554.95 25.10 54668.45 88888.00 2015-01-24 00:16:15.875 024 12554.95 25.10 54668.40 88888.00 2015-01-24 00:16:16.000 024 12554.92 25.15 54668.43 88888.00 2015-01-24 00:16:16.125 024 12554.90 25.15 54668.45 88888.00 2015-01-24 00:16:16.250 024 12554.88 25.10 54668.47 88888.00 2015-01-24 00:16:16.375 024 12554.90 25.12 54668.47 88888.00 2015-01-24 00:16:16.500 024 12554.95 25.15 54668.40 88888.00 2015-01-24 00:16:16.625 024 12555.00 25.15 54668.45 88888.00 2015-01-24 00:16:16.750 024 12554.95 25.10 54668.47 88888.00 2015-01-24 00:16:16.875 024 12554.90 25.12 54668.47 88888.00 2015-01-24 00:16:17.000 024 12554.90 25.12 54668.45 88888.00 2015-01-24 00:16:17.125 024 12554.90 25.12 54668.43 88888.00 2015-01-24 00:16:17.250 024 12554.95 25.15 54668.43 88888.00 2015-01-24 00:16:17.375 024 12554.98 25.15 54668.43 88888.00 2015-01-24 00:16:17.500 024 12554.92 25.18 54668.45 88888.00 2015-01-24 00:16:17.625 024 12554.90 25.15 54668.47 88888.00 2015-01-24 00:16:17.750 024 12554.92 25.18 54668.47 88888.00 2015-01-24 00:16:17.875 024 12555.02 25.18 54668.45 88888.00 2015-01-24 00:16:18.000 024 12555.02 25.18 54668.45 88888.00 2015-01-24 00:16:18.125 024 12554.98 25.20 54668.45 88888.00 2015-01-24 00:16:18.250 024 12554.92 25.18 54668.45 88888.00 2015-01-24 00:16:18.375 024 12554.92 25.20 54668.47 88888.00 2015-01-24 00:16:18.500 024 12554.98 25.18 54668.45 88888.00 2015-01-24 00:16:18.625 024 12555.02 25.15 54668.45 88888.00 2015-01-24 00:16:18.750 024 12554.98 25.18 54668.45 88888.00 2015-01-24 00:16:18.875 024 12554.90 25.18 54668.45 88888.00 2015-01-24 00:16:19.000 024 12554.88 25.15 54668.43 88888.00 2015-01-24 00:16:19.125 024 12554.90 25.15 54668.43 88888.00 2015-01-24 00:16:19.250 024 12554.92 25.18 54668.45 88888.00 2015-01-24 00:16:19.375 024 12554.95 25.15 54668.43 88888.00 2015-01-24 00:16:19.500 024 12554.95 25.18 54668.40 88888.00 2015-01-24 00:16:19.625 024 12554.95 25.18 54668.40 88888.00 2015-01-24 00:16:19.750 024 12554.92 25.18 54668.43 88888.00 2015-01-24 00:16:19.875 024 12554.90 25.12 54668.45 88888.00 2015-01-24 00:16:20.000 024 12554.92 25.15 54668.43 88888.00 2015-01-24 00:16:20.125 024 12554.95 25.18 54668.43 88888.00 2015-01-24 00:16:20.250 024 12554.95 25.18 54668.45 88888.00 2015-01-24 00:16:20.375 024 12554.92 25.15 54668.45 88888.00 2015-01-24 00:16:20.500 024 12554.90 25.15 54668.45 88888.00 2015-01-24 00:16:20.625 024 12554.92 25.15 54668.43 88888.00 2015-01-24 00:16:20.750 024 12555.02 25.15 54668.45 88888.00 2015-01-24 00:16:20.875 024 12555.08 25.18 54668.45 88888.00 2015-01-24 00:16:21.000 024 12555.02 25.18 54668.47 88888.00 2015-01-24 00:16:21.125 024 12554.92 25.15 54668.43 88888.00 2015-01-24 00:16:21.250 024 12554.92 25.15 54668.43 88888.00 2015-01-24 00:16:21.375 024 12554.92 25.15 54668.45 88888.00 2015-01-24 00:16:21.500 024 12554.92 25.12 54668.45 88888.00 2015-01-24 00:16:21.625 024 12554.92 25.15 54668.47 88888.00 2015-01-24 00:16:21.750 024 12554.92 25.15 54668.50 88888.00 2015-01-24 00:16:21.875 024 12554.88 25.15 54668.45 88888.00 2015-01-24 00:16:22.000 024 12554.92 25.15 54668.45 88888.00 2015-01-24 00:16:22.125 024 12554.92 25.10 54668.47 88888.00 2015-01-24 00:16:22.250 024 12554.88 25.10 54668.47 88888.00 2015-01-24 00:16:22.375 024 12554.90 25.10 54668.47 88888.00 2015-01-24 00:16:22.500 024 12554.90 25.10 54668.47 88888.00 2015-01-24 00:16:22.625 024 12554.92 25.12 54668.47 88888.00 2015-01-24 00:16:22.750 024 12554.95 25.15 54668.47 88888.00 2015-01-24 00:16:22.875 024 12555.00 25.15 54668.43 88888.00 2015-01-24 00:16:23.000 024 12554.95 25.15 54668.47 88888.00 2015-01-24 00:16:23.125 024 12554.88 25.15 54668.50 88888.00 2015-01-24 00:16:23.250 024 12554.90 25.15 54668.47 88888.00 2015-01-24 00:16:23.375 024 12554.95 25.15 54668.50 88888.00 2015-01-24 00:16:23.500 024 12554.98 25.15 54668.47 88888.00 2015-01-24 00:16:23.625 024 12554.92 25.18 54668.47 88888.00 2015-01-24 00:16:23.750 024 12555.02 25.18 54668.47 88888.00 2015-01-24 00:16:23.875 024 12555.05 25.18 54668.50 88888.00 2015-01-24 00:16:24.000 024 12555.02 25.18 54668.47 88888.00 2015-01-24 00:16:24.125 024 12555.02 25.18 54668.50 88888.00 2015-01-24 00:16:24.250 024 12554.98 25.18 54668.50 88888.00 2015-01-24 00:16:24.375 024 12554.98 25.20 54668.47 88888.00 2015-01-24 00:16:24.500 024 12554.92 25.18 54668.50 88888.00 2015-01-24 00:16:24.625 024 12554.90 25.15 54668.47 88888.00 2015-01-24 00:16:24.750 024 12555.02 25.12 54668.47 88888.00 2015-01-24 00:16:24.875 024 12555.10 25.18 54668.45 88888.00 2015-01-24 00:16:25.000 024 12555.08 25.12 54668.45 88888.00 2015-01-24 00:16:25.125 024 12554.98 25.15 54668.43 88888.00 2015-01-24 00:16:25.250 024 12554.92 25.15 54668.47 88888.00 2015-01-24 00:16:25.375 024 12555.02 25.18 54668.45 88888.00 2015-01-24 00:16:25.500 024 12555.05 25.18 54668.50 88888.00 2015-01-24 00:16:25.625 024 12555.00 25.18 54668.47 88888.00 2015-01-24 00:16:25.750 024 12554.95 25.18 54668.50 88888.00 2015-01-24 00:16:25.875 024 12554.95 25.18 54668.50 88888.00 2015-01-24 00:16:26.000 024 12554.90 25.15 54668.47 88888.00 2015-01-24 00:16:26.125 024 12554.95 25.15 54668.53 88888.00 2015-01-24 00:16:26.250 024 12554.95 25.15 54668.53 88888.00 2015-01-24 00:16:26.375 024 12554.95 25.18 54668.53 88888.00 2015-01-24 00:16:26.500 024 12554.90 25.20 54668.55 88888.00 2015-01-24 00:16:26.625 024 12554.80 25.15 54668.53 88888.00 2015-01-24 00:16:26.750 024 12554.77 25.20 54668.53 88888.00 2015-01-24 00:16:26.875 024 12554.85 25.18 54668.53 88888.00 2015-01-24 00:16:27.000 024 12554.80 25.18 54668.55 88888.00 2015-01-24 00:16:27.125 024 12554.83 25.25 54668.55 88888.00 2015-01-24 00:16:27.250 024 12554.83 25.25 54668.57 88888.00 2015-01-24 00:16:27.375 024 12554.88 25.27 54668.57 88888.00 2015-01-24 00:16:27.500 024 12554.85 25.25 54668.57 88888.00 2015-01-24 00:16:27.625 024 12554.85 25.23 54668.53 88888.00 2015-01-24 00:16:27.750 024 12554.77 25.23 54668.50 88888.00 2015-01-24 00:16:27.875 024 12554.77 25.25 54668.53 88888.00 2015-01-24 00:16:28.000 024 12554.80 25.25 54668.53 88888.00 2015-01-24 00:16:28.125 024 12554.80 25.25 54668.55 88888.00 2015-01-24 00:16:28.250 024 12554.75 25.25 54668.55 88888.00 2015-01-24 00:16:28.375 024 12554.75 25.27 54668.57 88888.00 2015-01-24 00:16:28.500 024 12554.77 25.32 54668.57 88888.00 2015-01-24 00:16:28.625 024 12554.80 25.30 54668.57 88888.00 2015-01-24 00:16:28.750 024 12554.85 25.27 54668.55 88888.00 2015-01-24 00:16:28.875 024 12554.77 25.35 54668.55 88888.00 2015-01-24 00:16:29.000 024 12554.75 25.32 54668.55 88888.00 2015-01-24 00:16:29.125 024 12554.75 25.35 54668.57 88888.00 2015-01-24 00:16:29.250 024 12554.77 25.35 54668.55 88888.00 2015-01-24 00:16:29.375 024 12554.77 25.35 54668.55 88888.00 2015-01-24 00:16:29.500 024 12554.85 25.35 54668.55 88888.00 2015-01-24 00:16:29.625 024 12554.85 25.30 54668.55 88888.00 2015-01-24 00:16:29.750 024 12554.85 25.32 54668.55 88888.00 2015-01-24 00:16:29.875 024 12554.80 25.30 54668.55 88888.00 2015-01-24 00:16:30.000 024 12554.80 25.35 54668.57 88888.00 2015-01-24 00:16:30.125 024 12554.80 25.32 54668.57 88888.00 2015-01-24 00:16:30.250 024 12554.77 25.35 54668.57 88888.00 2015-01-24 00:16:30.375 024 12554.77 25.40 54668.57 88888.00 2015-01-24 00:16:30.500 024 12554.70 25.43 54668.55 88888.00 2015-01-24 00:16:30.625 024 12554.75 25.40 54668.57 88888.00 2015-01-24 00:16:30.750 024 12554.73 25.38 54668.60 88888.00 2015-01-24 00:16:30.875 024 12554.77 25.38 54668.60 88888.00 2015-01-24 00:16:31.000 024 12554.73 25.38 54668.55 88888.00 2015-01-24 00:16:31.125 024 12554.73 25.40 54668.55 88888.00 2015-01-24 00:16:31.250 024 12554.73 25.40 54668.60 88888.00 2015-01-24 00:16:31.375 024 12554.70 25.45 54668.60 88888.00 2015-01-24 00:16:31.500 024 12554.67 25.45 54668.62 88888.00 2015-01-24 00:16:31.625 024 12554.67 25.48 54668.60 88888.00 2015-01-24 00:16:31.750 024 12554.62 25.48 54668.60 88888.00 2015-01-24 00:16:31.875 024 12554.55 25.45 54668.60 88888.00 2015-01-24 00:16:32.000 024 12554.55 25.48 54668.57 88888.00 2015-01-24 00:16:32.125 024 12554.60 25.50 54668.60 88888.00 2015-01-24 00:16:32.250 024 12554.58 25.50 54668.65 88888.00 2015-01-24 00:16:32.375 024 12554.55 25.52 54668.62 88888.00 2015-01-24 00:16:32.500 024 12554.48 25.50 54668.60 88888.00 2015-01-24 00:16:32.625 024 12554.48 25.50 54668.62 88888.00 2015-01-24 00:16:32.750 024 12554.55 25.52 54668.57 88888.00 2015-01-24 00:16:32.875 024 12554.52 25.50 54668.57 88888.00 2015-01-24 00:16:33.000 024 12554.55 25.55 54668.57 88888.00 2015-01-24 00:16:33.125 024 12554.58 25.55 54668.57 88888.00 2015-01-24 00:16:33.250 024 12554.58 25.52 54668.60 88888.00 2015-01-24 00:16:33.375 024 12554.60 25.52 54668.57 88888.00 2015-01-24 00:16:33.500 024 12554.55 25.55 54668.62 88888.00 2015-01-24 00:16:33.625 024 12554.52 25.55 54668.60 88888.00 2015-01-24 00:16:33.750 024 12554.50 25.52 54668.60 88888.00 2015-01-24 00:16:33.875 024 12554.48 25.50 54668.57 88888.00 2015-01-24 00:16:34.000 024 12554.42 25.55 54668.60 88888.00 2015-01-24 00:16:34.125 024 12554.42 25.55 54668.62 88888.00 2015-01-24 00:16:34.250 024 12554.38 25.52 54668.62 88888.00 2015-01-24 00:16:34.375 024 12554.42 25.52 54668.65 88888.00 2015-01-24 00:16:34.500 024 12554.48 25.55 54668.62 88888.00 2015-01-24 00:16:34.625 024 12554.50 25.57 54668.62 88888.00 2015-01-24 00:16:34.750 024 12554.45 25.57 54668.62 88888.00 2015-01-24 00:16:34.875 024 12554.45 25.57 54668.62 88888.00 2015-01-24 00:16:35.000 024 12554.50 25.55 54668.60 88888.00 2015-01-24 00:16:35.125 024 12554.50 25.55 54668.65 88888.00 2015-01-24 00:16:35.250 024 12554.45 25.55 54668.68 88888.00 2015-01-24 00:16:35.375 024 12554.48 25.57 54668.65 88888.00 2015-01-24 00:16:35.500 024 12554.50 25.60 54668.65 88888.00 2015-01-24 00:16:35.625 024 12554.55 25.60 54668.68 88888.00 2015-01-24 00:16:35.750 024 12554.52 25.60 54668.62 88888.00 2015-01-24 00:16:35.875 024 12554.50 25.57 54668.65 88888.00 2015-01-24 00:16:36.000 024 12554.45 25.57 54668.65 88888.00 2015-01-24 00:16:36.125 024 12554.38 25.57 54668.65 88888.00 2015-01-24 00:16:36.250 024 12554.33 25.60 54668.68 88888.00 2015-01-24 00:16:36.375 024 12554.40 25.57 54668.62 88888.00 2015-01-24 00:16:36.500 024 12554.40 25.57 54668.62 88888.00 2015-01-24 00:16:36.625 024 12554.45 25.60 54668.60 88888.00 2015-01-24 00:16:36.750 024 12554.45 25.60 54668.60 88888.00 2015-01-24 00:16:36.875 024 12554.42 25.60 54668.65 88888.00 2015-01-24 00:16:37.000 024 12554.38 25.62 54668.65 88888.00 2015-01-24 00:16:37.125 024 12554.38 25.62 54668.68 88888.00 2015-01-24 00:16:37.250 024 12554.38 25.62 54668.68 88888.00 2015-01-24 00:16:37.375 024 12554.40 25.62 54668.68 88888.00 2015-01-24 00:16:37.500 024 12554.38 25.62 54668.65 88888.00 2015-01-24 00:16:37.625 024 12554.33 25.62 54668.62 88888.00 2015-01-24 00:16:37.750 024 12554.33 25.62 54668.65 88888.00 2015-01-24 00:16:37.875 024 12554.33 25.65 54668.68 88888.00 2015-01-24 00:16:38.000 024 12554.30 25.65 54668.62 88888.00 2015-01-24 00:16:38.125 024 12554.30 25.62 54668.65 88888.00 2015-01-24 00:16:38.250 024 12554.33 25.62 54668.70 88888.00 2015-01-24 00:16:38.375 024 12554.38 25.65 54668.72 88888.00 2015-01-24 00:16:38.500 024 12554.33 25.65 54668.70 88888.00 2015-01-24 00:16:38.625 024 12554.30 25.62 54668.70 88888.00 2015-01-24 00:16:38.750 024 12554.33 25.62 54668.70 88888.00 2015-01-24 00:16:38.875 024 12554.38 25.65 54668.70 88888.00 2015-01-24 00:16:39.000 024 12554.35 25.62 54668.68 88888.00 2015-01-24 00:16:39.125 024 12554.35 25.60 54668.68 88888.00 2015-01-24 00:16:39.250 024 12554.33 25.60 54668.68 88888.00 2015-01-24 00:16:39.375 024 12554.35 25.62 54668.68 88888.00 2015-01-24 00:16:39.500 024 12554.38 25.65 54668.68 88888.00 2015-01-24 00:16:39.625 024 12554.35 25.62 54668.68 88888.00 2015-01-24 00:16:39.750 024 12554.38 25.65 54668.70 88888.00 2015-01-24 00:16:39.875 024 12554.33 25.65 54668.70 88888.00 2015-01-24 00:16:40.000 024 12554.23 25.65 54668.68 88888.00 2015-01-24 00:16:40.125 024 12554.20 25.65 54668.68 88888.00 2015-01-24 00:16:40.250 024 12554.17 25.65 54668.68 88888.00 2015-01-24 00:16:40.375 024 12554.27 25.62 54668.70 88888.00 2015-01-24 00:16:40.500 024 12554.30 25.60 54668.70 88888.00 2015-01-24 00:16:40.625 024 12554.27 25.62 54668.68 88888.00 2015-01-24 00:16:40.750 024 12554.23 25.62 54668.65 88888.00 2015-01-24 00:16:40.875 024 12554.20 25.62 54668.65 88888.00 2015-01-24 00:16:41.000 024 12554.15 25.60 54668.68 88888.00 2015-01-24 00:16:41.125 024 12554.15 25.60 54668.65 88888.00 2015-01-24 00:16:41.250 024 12554.17 25.57 54668.68 88888.00 2015-01-24 00:16:41.375 024 12554.15 25.57 54668.65 88888.00 2015-01-24 00:16:41.500 024 12554.12 25.60 54668.62 88888.00 2015-01-24 00:16:41.625 024 12554.10 25.60 54668.62 88888.00 2015-01-24 00:16:41.750 024 12554.20 25.62 54668.65 88888.00 2015-01-24 00:16:41.875 024 12554.23 25.57 54668.65 88888.00 2015-01-24 00:16:42.000 024 12554.25 25.57 54668.62 88888.00 2015-01-24 00:16:42.125 024 12554.23 25.60 54668.65 88888.00 2015-01-24 00:16:42.250 024 12554.15 25.57 54668.65 88888.00 2015-01-24 00:16:42.375 024 12554.17 25.57 54668.65 88888.00 2015-01-24 00:16:42.500 024 12554.10 25.60 54668.65 88888.00 2015-01-24 00:16:42.625 024 12554.12 25.60 54668.65 88888.00 2015-01-24 00:16:42.750 024 12554.15 25.60 54668.68 88888.00 2015-01-24 00:16:42.875 024 12554.12 25.60 54668.65 88888.00 2015-01-24 00:16:43.000 024 12554.12 25.60 54668.68 88888.00 2015-01-24 00:16:43.125 024 12554.08 25.60 54668.68 88888.00 2015-01-24 00:16:43.250 024 12554.08 25.60 54668.68 88888.00 2015-01-24 00:16:43.375 024 12554.15 25.60 54668.72 88888.00 2015-01-24 00:16:43.500 024 12554.20 25.57 54668.68 88888.00 2015-01-24 00:16:43.625 024 12554.20 25.57 54668.65 88888.00 2015-01-24 00:16:43.750 024 12554.12 25.57 54668.68 88888.00 2015-01-24 00:16:43.875 024 12554.20 25.57 54668.70 88888.00 2015-01-24 00:16:44.000 024 12554.25 25.57 54668.65 88888.00 2015-01-24 00:16:44.125 024 12554.23 25.57 54668.65 88888.00 2015-01-24 00:16:44.250 024 12554.17 25.52 54668.68 88888.00 2015-01-24 00:16:44.375 024 12554.20 25.52 54668.68 88888.00 2015-01-24 00:16:44.500 024 12554.15 25.57 54668.65 88888.00 2015-01-24 00:16:44.625 024 12554.17 25.57 54668.68 88888.00 2015-01-24 00:16:44.750 024 12554.15 25.57 54668.70 88888.00 2015-01-24 00:16:44.875 024 12554.15 25.55 54668.70 88888.00 2015-01-24 00:16:45.000 024 12554.12 25.55 54668.70 88888.00 2015-01-24 00:16:45.125 024 12554.15 25.55 54668.70 88888.00 2015-01-24 00:16:45.250 024 12554.12 25.57 54668.70 88888.00 2015-01-24 00:16:45.375 024 12554.17 25.57 54668.68 88888.00 2015-01-24 00:16:45.500 024 12554.23 25.55 54668.68 88888.00 2015-01-24 00:16:45.625 024 12554.23 25.52 54668.70 88888.00 2015-01-24 00:16:45.750 024 12554.15 25.55 54668.70 88888.00 2015-01-24 00:16:45.875 024 12554.17 25.57 54668.68 88888.00 2015-01-24 00:16:46.000 024 12554.17 25.55 54668.65 88888.00 2015-01-24 00:16:46.125 024 12554.25 25.57 54668.68 88888.00 2015-01-24 00:16:46.250 024 12554.15 25.52 54668.70 88888.00 2015-01-24 00:16:46.375 024 12554.08 25.55 54668.72 88888.00 2015-01-24 00:16:46.500 024 12554.10 25.55 54668.70 88888.00 2015-01-24 00:16:46.625 024 12554.15 25.55 54668.70 88888.00 2015-01-24 00:16:46.750 024 12554.12 25.52 54668.72 88888.00 2015-01-24 00:16:46.875 024 12554.17 25.50 54668.72 88888.00 2015-01-24 00:16:47.000 024 12554.15 25.52 54668.70 88888.00 2015-01-24 00:16:47.125 024 12554.10 25.55 54668.72 88888.00 2015-01-24 00:16:47.250 024 12554.10 25.52 54668.70 88888.00 2015-01-24 00:16:47.375 024 12554.17 25.52 54668.75 88888.00 2015-01-24 00:16:47.500 024 12554.20 25.52 54668.72 88888.00 2015-01-24 00:16:47.625 024 12554.17 25.55 54668.72 88888.00 2015-01-24 00:16:47.750 024 12554.17 25.55 54668.72 88888.00 2015-01-24 00:16:47.875 024 12554.15 25.52 54668.72 88888.00 2015-01-24 00:16:48.000 024 12554.17 25.50 54668.70 88888.00 2015-01-24 00:16:48.125 024 12554.17 25.52 54668.72 88888.00 2015-01-24 00:16:48.250 024 12554.15 25.52 54668.72 88888.00 2015-01-24 00:16:48.375 024 12554.15 25.52 54668.70 88888.00 2015-01-24 00:16:48.500 024 12554.10 25.50 54668.70 88888.00 2015-01-24 00:16:48.625 024 12554.08 25.50 54668.72 88888.00 2015-01-24 00:16:48.750 024 12554.12 25.50 54668.72 88888.00 2015-01-24 00:16:48.875 024 12554.17 25.52 54668.72 88888.00 2015-01-24 00:16:49.000 024 12554.20 25.55 54668.70 88888.00 2015-01-24 00:16:49.125 024 12554.12 25.57 54668.72 88888.00 2015-01-24 00:16:49.250 024 12554.00 25.52 54668.72 88888.00 2015-01-24 00:16:49.375 024 12554.08 25.52 54668.68 88888.00 2015-01-24 00:16:49.500 024 12554.08 25.52 54668.70 88888.00 2015-01-24 00:16:49.625 024 12554.10 25.55 54668.68 88888.00 2015-01-24 00:16:49.750 024 12554.08 25.52 54668.72 88888.00 2015-01-24 00:16:49.875 024 12554.05 25.52 54668.70 88888.00 2015-01-24 00:16:50.000 024 12554.02 25.48 54668.72 88888.00 2015-01-24 00:16:50.125 024 12554.02 25.52 54668.75 88888.00 2015-01-24 00:16:50.250 024 12554.08 25.48 54668.72 88888.00 2015-01-24 00:16:50.375 024 12554.12 25.50 54668.72 88888.00 2015-01-24 00:16:50.500 024 12554.10 25.50 54668.68 88888.00 2015-01-24 00:16:50.625 024 12554.05 25.52 54668.68 88888.00 2015-01-24 00:16:50.750 024 12554.08 25.52 54668.72 88888.00 2015-01-24 00:16:50.875 024 12554.12 25.55 54668.72 88888.00 2015-01-24 00:16:51.000 024 12554.17 25.57 54668.72 88888.00 2015-01-24 00:16:51.125 024 12554.15 25.52 54668.75 88888.00 2015-01-24 00:16:51.250 024 12554.10 25.55 54668.72 88888.00 2015-01-24 00:16:51.375 024 12554.17 25.57 54668.70 88888.00 2015-01-24 00:16:51.500 024 12554.17 25.55 54668.70 88888.00 2015-01-24 00:16:51.625 024 12554.15 25.57 54668.72 88888.00 2015-01-24 00:16:51.750 024 12554.10 25.57 54668.72 88888.00 2015-01-24 00:16:51.875 024 12554.10 25.57 54668.75 88888.00 2015-01-24 00:16:52.000 024 12554.12 25.55 54668.72 88888.00 2015-01-24 00:16:52.125 024 12554.10 25.55 54668.75 88888.00 2015-01-24 00:16:52.250 024 12554.08 25.55 54668.75 88888.00 2015-01-24 00:16:52.375 024 12554.10 25.57 54668.75 88888.00 2015-01-24 00:16:52.500 024 12554.10 25.57 54668.72 88888.00 2015-01-24 00:16:52.625 024 12554.12 25.60 54668.72 88888.00 2015-01-24 00:16:52.750 024 12554.08 25.57 54668.72 88888.00 2015-01-24 00:16:52.875 024 12554.02 25.57 54668.72 88888.00 2015-01-24 00:16:53.000 024 12554.08 25.60 54668.75 88888.00 2015-01-24 00:16:53.125 024 12554.08 25.57 54668.72 88888.00 2015-01-24 00:16:53.250 024 12554.00 25.57 54668.75 88888.00 2015-01-24 00:16:53.375 024 12554.02 25.57 54668.72 88888.00 2015-01-24 00:16:53.500 024 12554.02 25.62 54668.72 88888.00 2015-01-24 00:16:53.625 024 12554.05 25.57 54668.72 88888.00 2015-01-24 00:16:53.750 024 12554.02 25.60 54668.75 88888.00 2015-01-24 00:16:53.875 024 12554.08 25.62 54668.75 88888.00 2015-01-24 00:16:54.000 024 12554.05 25.62 54668.75 88888.00 2015-01-24 00:16:54.125 024 12554.08 25.62 54668.75 88888.00 2015-01-24 00:16:54.250 024 12554.12 25.62 54668.75 88888.00 2015-01-24 00:16:54.375 024 12554.15 25.68 54668.75 88888.00 2015-01-24 00:16:54.500 024 12554.10 25.70 54668.78 88888.00 2015-01-24 00:16:54.625 024 12554.08 25.65 54668.78 88888.00 2015-01-24 00:16:54.750 024 12554.10 25.65 54668.75 88888.00 2015-01-24 00:16:54.875 024 12554.12 25.62 54668.72 88888.00 2015-01-24 00:16:55.000 024 12554.12 25.60 54668.72 88888.00 2015-01-24 00:16:55.125 024 12554.08 25.65 54668.78 88888.00 2015-01-24 00:16:55.250 024 12554.08 25.65 54668.78 88888.00 2015-01-24 00:16:55.375 024 12554.05 25.68 54668.72 88888.00 2015-01-24 00:16:55.500 024 12554.05 25.68 54668.72 88888.00 2015-01-24 00:16:55.625 024 12554.08 25.65 54668.72 88888.00 2015-01-24 00:16:55.750 024 12554.10 25.68 54668.75 88888.00 2015-01-24 00:16:55.875 024 12554.12 25.70 54668.72 88888.00 2015-01-24 00:16:56.000 024 12554.10 25.70 54668.75 88888.00 2015-01-24 00:16:56.125 024 12554.10 25.70 54668.75 88888.00 2015-01-24 00:16:56.250 024 12554.08 25.65 54668.72 88888.00 2015-01-24 00:16:56.375 024 12554.12 25.65 54668.72 88888.00 2015-01-24 00:16:56.500 024 12554.12 25.68 54668.75 88888.00 2015-01-24 00:16:56.625 024 12554.12 25.68 54668.75 88888.00 2015-01-24 00:16:56.750 024 12554.10 25.70 54668.75 88888.00 2015-01-24 00:16:56.875 024 12554.10 25.73 54668.78 88888.00 2015-01-24 00:16:57.000 024 12554.10 25.70 54668.70 88888.00 2015-01-24 00:16:57.125 024 12554.10 25.70 54668.75 88888.00 2015-01-24 00:16:57.250 024 12554.08 25.73 54668.75 88888.00 2015-01-24 00:16:57.375 024 12554.08 25.73 54668.75 88888.00 2015-01-24 00:16:57.500 024 12554.10 25.70 54668.75 88888.00 2015-01-24 00:16:57.625 024 12554.12 25.68 54668.75 88888.00 2015-01-24 00:16:57.750 024 12554.12 25.70 54668.75 88888.00 2015-01-24 00:16:57.875 024 12554.08 25.73 54668.75 88888.00 2015-01-24 00:16:58.000 024 12554.08 25.70 54668.75 88888.00 2015-01-24 00:16:58.125 024 12554.10 25.68 54668.75 88888.00 2015-01-24 00:16:58.250 024 12554.08 25.70 54668.78 88888.00 2015-01-24 00:16:58.375 024 12554.08 25.70 54668.75 88888.00 2015-01-24 00:16:58.500 024 12554.08 25.70 54668.75 88888.00 2015-01-24 00:16:58.625 024 12553.98 25.73 54668.75 88888.00 2015-01-24 00:16:58.750 024 12553.95 25.73 54668.72 88888.00 2015-01-24 00:16:58.875 024 12553.98 25.73 54668.72 88888.00 2015-01-24 00:16:59.000 024 12554.02 25.70 54668.72 88888.00 2015-01-24 00:16:59.125 024 12554.05 25.70 54668.72 88888.00 2015-01-24 00:16:59.250 024 12554.05 25.70 54668.75 88888.00 2015-01-24 00:16:59.375 024 12554.02 25.70 54668.75 88888.00 2015-01-24 00:16:59.500 024 12554.00 25.70 54668.75 88888.00 2015-01-24 00:16:59.625 024 12553.98 25.70 54668.75 88888.00 2015-01-24 00:16:59.750 024 12553.98 25.70 54668.72 88888.00 2015-01-24 00:16:59.875 024 12554.00 25.73 54668.72 88888.00 2015-01-24 00:17:00.000 024 12553.98 25.70 54668.72 88888.00 2015-01-24 00:17:00.125 024 12553.98 25.73 54668.78 88888.00 2015-01-24 00:17:00.250 024 12554.02 25.70 54668.78 88888.00 2015-01-24 00:17:00.375 024 12554.05 25.70 54668.75 88888.00 2015-01-24 00:17:00.500 024 12554.00 25.68 54668.72 88888.00 2015-01-24 00:17:00.625 024 12553.95 25.68 54668.70 88888.00 2015-01-24 00:17:00.750 024 12553.98 25.65 54668.72 88888.00 2015-01-24 00:17:00.875 024 12554.00 25.68 54668.72 88888.00 2015-01-24 00:17:01.000 024 12554.02 25.68 54668.72 88888.00 2015-01-24 00:17:01.125 024 12554.02 25.68 54668.75 88888.00 2015-01-24 00:17:01.250 024 12554.05 25.70 54668.75 88888.00 2015-01-24 00:17:01.375 024 12554.12 25.65 54668.75 88888.00 2015-01-24 00:17:01.500 024 12554.20 25.62 54668.75 88888.00 2015-01-24 00:17:01.625 024 12554.23 25.62 54668.72 88888.00 2015-01-24 00:17:01.750 024 12554.23 25.62 54668.72 88888.00 2015-01-24 00:17:01.875 024 12554.23 25.65 54668.75 88888.00 2015-01-24 00:17:02.000 024 12554.17 25.65 54668.70 88888.00 2015-01-24 00:17:02.125 024 12554.15 25.62 54668.72 88888.00 2015-01-24 00:17:02.250 024 12554.12 25.65 54668.72 88888.00 2015-01-24 00:17:02.375 024 12554.15 25.65 54668.72 88888.00 2015-01-24 00:17:02.500 024 12554.20 25.65 54668.72 88888.00 2015-01-24 00:17:02.625 024 12554.23 25.60 54668.72 88888.00 2015-01-24 00:17:02.750 024 12554.30 25.60 54668.72 88888.00 2015-01-24 00:17:02.875 024 12554.27 25.62 54668.75 88888.00 2015-01-24 00:17:03.000 024 12554.23 25.60 54668.70 88888.00 2015-01-24 00:17:03.125 024 12554.27 25.57 54668.75 88888.00 2015-01-24 00:17:03.250 024 12554.23 25.57 54668.75 88888.00 2015-01-24 00:17:03.375 024 12554.25 25.57 54668.72 88888.00 2015-01-24 00:17:03.500 024 12554.30 25.60 54668.75 88888.00 2015-01-24 00:17:03.625 024 12554.27 25.60 54668.75 88888.00 2015-01-24 00:17:03.750 024 12554.25 25.57 54668.72 88888.00 2015-01-24 00:17:03.875 024 12554.27 25.57 54668.72 88888.00 2015-01-24 00:17:04.000 024 12554.33 25.55 54668.70 88888.00 2015-01-24 00:17:04.125 024 12554.38 25.55 54668.68 88888.00 2015-01-24 00:17:04.250 024 12554.35 25.50 54668.65 88888.00 2015-01-24 00:17:04.375 024 12554.38 25.52 54668.65 88888.00 2015-01-24 00:17:04.500 024 12554.35 25.55 54668.68 88888.00 2015-01-24 00:17:04.625 024 12554.35 25.55 54668.68 88888.00 2015-01-24 00:17:04.750 024 12554.38 25.50 54668.70 88888.00 2015-01-24 00:17:04.875 024 12554.38 25.52 54668.70 88888.00 2015-01-24 00:17:05.000 024 12554.40 25.50 54668.68 88888.00 2015-01-24 00:17:05.125 024 12554.40 25.45 54668.70 88888.00 2015-01-24 00:17:05.250 024 12554.35 25.48 54668.70 88888.00 2015-01-24 00:17:05.375 024 12554.42 25.48 54668.72 88888.00 2015-01-24 00:17:05.500 024 12554.48 25.48 54668.70 88888.00 2015-01-24 00:17:05.625 024 12554.50 25.45 54668.72 88888.00 2015-01-24 00:17:05.750 024 12554.45 25.45 54668.70 88888.00 2015-01-24 00:17:05.875 024 12554.48 25.50 54668.70 88888.00 2015-01-24 00:17:06.000 024 12554.52 25.45 54668.70 88888.00 2015-01-24 00:17:06.125 024 12554.60 25.40 54668.70 88888.00 2015-01-24 00:17:06.250 024 12554.60 25.38 54668.68 88888.00 2015-01-24 00:17:06.375 024 12554.58 25.38 54668.70 88888.00 2015-01-24 00:17:06.500 024 12554.52 25.40 54668.70 88888.00 2015-01-24 00:17:06.625 024 12554.55 25.38 54668.70 88888.00 2015-01-24 00:17:06.750 024 12554.55 25.40 54668.68 88888.00 2015-01-24 00:17:06.875 024 12554.50 25.40 54668.70 88888.00 2015-01-24 00:17:07.000 024 12554.48 25.38 54668.70 88888.00 2015-01-24 00:17:07.125 024 12554.55 25.38 54668.70 88888.00 2015-01-24 00:17:07.250 024 12554.60 25.38 54668.70 88888.00 2015-01-24 00:17:07.375 024 12554.60 25.35 54668.70 88888.00 2015-01-24 00:17:07.500 024 12554.50 25.38 54668.68 88888.00 2015-01-24 00:17:07.625 024 12554.45 25.32 54668.68 88888.00 2015-01-24 00:17:07.750 024 12554.42 25.27 54668.68 88888.00 2015-01-24 00:17:07.875 024 12554.50 25.27 54668.70 88888.00 2015-01-24 00:17:08.000 024 12554.45 25.32 54668.72 88888.00 2015-01-24 00:17:08.125 024 12554.45 25.27 54668.72 88888.00 2015-01-24 00:17:08.250 024 12554.48 25.25 54668.75 88888.00 2015-01-24 00:17:08.375 024 12554.48 25.30 54668.72 88888.00 2015-01-24 00:17:08.500 024 12554.42 25.25 54668.70 88888.00 2015-01-24 00:17:08.625 024 12554.40 25.23 54668.70 88888.00 2015-01-24 00:17:08.750 024 12554.45 25.25 54668.72 88888.00 2015-01-24 00:17:08.875 024 12554.45 25.27 54668.70 88888.00 2015-01-24 00:17:09.000 024 12554.42 25.23 54668.70 88888.00 2015-01-24 00:17:09.125 024 12554.45 25.23 54668.70 88888.00 2015-01-24 00:17:09.250 024 12554.50 25.23 54668.72 88888.00 2015-01-24 00:17:09.375 024 12554.58 25.25 54668.72 88888.00 2015-01-24 00:17:09.500 024 12554.58 25.23 54668.72 88888.00 2015-01-24 00:17:09.625 024 12554.52 25.23 54668.72 88888.00 2015-01-24 00:17:09.750 024 12554.45 25.20 54668.70 88888.00 2015-01-24 00:17:09.875 024 12554.48 25.23 54668.70 88888.00 2015-01-24 00:17:10.000 024 12554.50 25.20 54668.68 88888.00 2015-01-24 00:17:10.125 024 12554.50 25.18 54668.68 88888.00 2015-01-24 00:17:10.250 024 12554.48 25.18 54668.70 88888.00 2015-01-24 00:17:10.375 024 12554.48 25.23 54668.72 88888.00 2015-01-24 00:17:10.500 024 12554.52 25.20 54668.70 88888.00 2015-01-24 00:17:10.625 024 12554.58 25.20 54668.70 88888.00 2015-01-24 00:17:10.750 024 12554.55 25.23 54668.72 88888.00 2015-01-24 00:17:10.875 024 12554.50 25.23 54668.72 88888.00 2015-01-24 00:17:11.000 024 12554.50 25.20 54668.72 88888.00 2015-01-24 00:17:11.125 024 12554.48 25.18 54668.75 88888.00 2015-01-24 00:17:11.250 024 12554.50 25.18 54668.72 88888.00 2015-01-24 00:17:11.375 024 12554.55 25.15 54668.72 88888.00 2015-01-24 00:17:11.500 024 12554.55 25.18 54668.72 88888.00 2015-01-24 00:17:11.625 024 12554.52 25.18 54668.72 88888.00 2015-01-24 00:17:11.750 024 12554.50 25.20 54668.72 88888.00 2015-01-24 00:17:11.875 024 12554.50 25.18 54668.72 88888.00 2015-01-24 00:17:12.000 024 12554.45 25.15 54668.70 88888.00 2015-01-24 00:17:12.125 024 12554.45 25.15 54668.70 88888.00 2015-01-24 00:17:12.250 024 12554.48 25.15 54668.70 88888.00 2015-01-24 00:17:12.375 024 12554.50 25.18 54668.72 88888.00 2015-01-24 00:17:12.500 024 12554.52 25.18 54668.72 88888.00 2015-01-24 00:17:12.625 024 12554.58 25.20 54668.72 88888.00 2015-01-24 00:17:12.750 024 12554.62 25.18 54668.72 88888.00 2015-01-24 00:17:12.875 024 12554.60 25.18 54668.72 88888.00 2015-01-24 00:17:13.000 024 12554.52 25.18 54668.70 88888.00 2015-01-24 00:17:13.125 024 12554.55 25.18 54668.72 88888.00 2015-01-24 00:17:13.250 024 12554.52 25.15 54668.72 88888.00 2015-01-24 00:17:13.375 024 12554.50 25.12 54668.72 88888.00 2015-01-24 00:17:13.500 024 12554.45 25.15 54668.72 88888.00 2015-01-24 00:17:13.625 024 12554.45 25.15 54668.70 88888.00 2015-01-24 00:17:13.750 024 12554.45 25.15 54668.72 88888.00 2015-01-24 00:17:13.875 024 12554.48 25.12 54668.72 88888.00 2015-01-24 00:17:14.000 024 12554.42 25.18 54668.70 88888.00 2015-01-24 00:17:14.125 024 12554.40 25.12 54668.70 88888.00 2015-01-24 00:17:14.250 024 12554.40 25.12 54668.70 88888.00 2015-01-24 00:17:14.375 024 12554.42 25.18 54668.72 88888.00 2015-01-24 00:17:14.500 024 12554.40 25.20 54668.72 88888.00 2015-01-24 00:17:14.625 024 12554.35 25.18 54668.72 88888.00 2015-01-24 00:17:14.750 024 12554.35 25.20 54668.70 88888.00 2015-01-24 00:17:14.875 024 12554.35 25.18 54668.72 88888.00 2015-01-24 00:17:15.000 024 12554.40 25.15 54668.72 88888.00 2015-01-24 00:17:15.125 024 12554.42 25.18 54668.72 88888.00 2015-01-24 00:17:15.250 024 12554.42 25.20 54668.70 88888.00 2015-01-24 00:17:15.375 024 12554.48 25.20 54668.70 88888.00 2015-01-24 00:17:15.500 024 12554.55 25.23 54668.72 88888.00 2015-01-24 00:17:15.625 024 12554.58 25.25 54668.72 88888.00 2015-01-24 00:17:15.750 024 12554.58 25.25 54668.72 88888.00 2015-01-24 00:17:15.875 024 12554.58 25.25 54668.75 88888.00 2015-01-24 00:17:16.000 024 12554.52 25.25 54668.72 88888.00 2015-01-24 00:17:16.125 024 12554.52 25.25 54668.75 88888.00 2015-01-24 00:17:16.250 024 12554.40 25.20 54668.72 88888.00 2015-01-24 00:17:16.375 024 12554.40 25.23 54668.70 88888.00 2015-01-24 00:17:16.500 024 12554.40 25.23 54668.72 88888.00 2015-01-24 00:17:16.625 024 12554.38 25.27 54668.72 88888.00 2015-01-24 00:17:16.750 024 12554.40 25.30 54668.75 88888.00 2015-01-24 00:17:16.875 024 12554.35 25.27 54668.75 88888.00 2015-01-24 00:17:17.000 024 12554.35 25.27 54668.68 88888.00 2015-01-24 00:17:17.125 024 12554.35 25.23 54668.68 88888.00 2015-01-24 00:17:17.250 024 12554.30 25.30 54668.70 88888.00 2015-01-24 00:17:17.375 024 12554.27 25.30 54668.70 88888.00 2015-01-24 00:17:17.500 024 12554.27 25.38 54668.70 88888.00 2015-01-24 00:17:17.625 024 12554.35 25.35 54668.72 88888.00 2015-01-24 00:17:17.750 024 12554.42 25.32 54668.72 88888.00 2015-01-24 00:17:17.875 024 12554.45 25.32 54668.72 88888.00 2015-01-24 00:17:18.000 024 12554.35 25.38 54668.70 88888.00 2015-01-24 00:17:18.125 024 12554.33 25.38 54668.70 88888.00 2015-01-24 00:17:18.250 024 12554.35 25.38 54668.70 88888.00 2015-01-24 00:17:18.375 024 12554.42 25.40 54668.70 88888.00 2015-01-24 00:17:18.500 024 12554.42 25.40 54668.70 88888.00 2015-01-24 00:17:18.625 024 12554.35 25.43 54668.70 88888.00 2015-01-24 00:17:18.750 024 12554.27 25.45 54668.75 88888.00 2015-01-24 00:17:18.875 024 12554.25 25.45 54668.70 88888.00 2015-01-24 00:17:19.000 024 12554.30 25.43 54668.70 88888.00 2015-01-24 00:17:19.125 024 12554.35 25.40 54668.70 88888.00 2015-01-24 00:17:19.250 024 12554.35 25.43 54668.72 88888.00 2015-01-24 00:17:19.375 024 12554.33 25.45 54668.72 88888.00 2015-01-24 00:17:19.500 024 12554.27 25.48 54668.72 88888.00 2015-01-24 00:17:19.625 024 12554.20 25.45 54668.70 88888.00 2015-01-24 00:17:19.750 024 12554.25 25.43 54668.72 88888.00 2015-01-24 00:17:19.875 024 12554.33 25.50 54668.70 88888.00 2015-01-24 00:17:20.000 024 12554.35 25.52 54668.70 88888.00 2015-01-24 00:17:20.125 024 12554.38 25.52 54668.70 88888.00 2015-01-24 00:17:20.250 024 12554.30 25.52 54668.70 88888.00 2015-01-24 00:17:20.375 024 12554.30 25.55 54668.72 88888.00 2015-01-24 00:17:20.500 024 12554.33 25.55 54668.70 88888.00 2015-01-24 00:17:20.625 024 12554.35 25.52 54668.68 88888.00 2015-01-24 00:17:20.750 024 12554.33 25.55 54668.70 88888.00 2015-01-24 00:17:20.875 024 12554.30 25.57 54668.70 88888.00 2015-01-24 00:17:21.000 024 12554.30 25.55 54668.70 88888.00 2015-01-24 00:17:21.125 024 12554.35 25.55 54668.70 88888.00 2015-01-24 00:17:21.250 024 12554.35 25.57 54668.72 88888.00 2015-01-24 00:17:21.375 024 12554.38 25.57 54668.70 88888.00 2015-01-24 00:17:21.500 024 12554.35 25.60 54668.70 88888.00 2015-01-24 00:17:21.625 024 12554.27 25.60 54668.72 88888.00 2015-01-24 00:17:21.750 024 12554.20 25.60 54668.75 88888.00 2015-01-24 00:17:21.875 024 12554.23 25.65 54668.75 88888.00 2015-01-24 00:17:22.000 024 12554.27 25.68 54668.72 88888.00 2015-01-24 00:17:22.125 024 12554.33 25.65 54668.70 88888.00 2015-01-24 00:17:22.250 024 12554.23 25.60 54668.70 88888.00 2015-01-24 00:17:22.375 024 12554.30 25.62 54668.72 88888.00 2015-01-24 00:17:22.500 024 12554.25 25.65 54668.72 88888.00 2015-01-24 00:17:22.625 024 12554.27 25.65 54668.70 88888.00 2015-01-24 00:17:22.750 024 12554.27 25.65 54668.68 88888.00 2015-01-24 00:17:22.875 024 12554.35 25.65 54668.70 88888.00 2015-01-24 00:17:23.000 024 12554.33 25.65 54668.68 88888.00 2015-01-24 00:17:23.125 024 12554.33 25.68 54668.68 88888.00 2015-01-24 00:17:23.250 024 12554.25 25.65 54668.70 88888.00 2015-01-24 00:17:23.375 024 12554.25 25.68 54668.70 88888.00 2015-01-24 00:17:23.500 024 12554.33 25.68 54668.70 88888.00 2015-01-24 00:17:23.625 024 12554.30 25.70 54668.72 88888.00 2015-01-24 00:17:23.750 024 12554.30 25.68 54668.72 88888.00 2015-01-24 00:17:23.875 024 12554.33 25.68 54668.70 88888.00 2015-01-24 00:17:24.000 024 12554.35 25.65 54668.68 88888.00 2015-01-24 00:17:24.125 024 12554.38 25.65 54668.65 88888.00 2015-01-24 00:17:24.250 024 12554.27 25.62 54668.68 88888.00 2015-01-24 00:17:24.375 024 12554.25 25.65 54668.70 88888.00 2015-01-24 00:17:24.500 024 12554.30 25.65 54668.70 88888.00 2015-01-24 00:17:24.625 024 12554.40 25.68 54668.70 88888.00 2015-01-24 00:17:24.750 024 12554.42 25.68 54668.72 88888.00 2015-01-24 00:17:24.875 024 12554.38 25.65 54668.68 88888.00 2015-01-24 00:17:25.000 024 12554.27 25.62 54668.65 88888.00 2015-01-24 00:17:25.125 024 12554.27 25.68 54668.70 88888.00 2015-01-24 00:17:25.250 024 12554.27 25.68 54668.70 88888.00 2015-01-24 00:17:25.375 024 12554.33 25.68 54668.68 88888.00 2015-01-24 00:17:25.500 024 12554.30 25.65 54668.68 88888.00 2015-01-24 00:17:25.625 024 12554.25 25.65 54668.68 88888.00 2015-01-24 00:17:25.750 024 12554.25 25.70 54668.70 88888.00 2015-01-24 00:17:25.875 024 12554.27 25.70 54668.70 88888.00 2015-01-24 00:17:26.000 024 12554.30 25.65 54668.68 88888.00 2015-01-24 00:17:26.125 024 12554.33 25.65 54668.70 88888.00 2015-01-24 00:17:26.250 024 12554.33 25.65 54668.72 88888.00 2015-01-24 00:17:26.375 024 12554.35 25.65 54668.70 88888.00 2015-01-24 00:17:26.500 024 12554.30 25.62 54668.70 88888.00 2015-01-24 00:17:26.625 024 12554.33 25.62 54668.70 88888.00 2015-01-24 00:17:26.750 024 12554.35 25.65 54668.70 88888.00 2015-01-24 00:17:26.875 024 12554.38 25.65 54668.72 88888.00 2015-01-24 00:17:27.000 024 12554.35 25.62 54668.70 88888.00 2015-01-24 00:17:27.125 024 12554.40 25.60 54668.70 88888.00 2015-01-24 00:17:27.250 024 12554.35 25.62 54668.70 88888.00 2015-01-24 00:17:27.375 024 12554.35 25.60 54668.68 88888.00 2015-01-24 00:17:27.500 024 12554.38 25.57 54668.68 88888.00 2015-01-24 00:17:27.625 024 12554.38 25.60 54668.62 88888.00 2015-01-24 00:17:27.750 024 12554.45 25.57 54668.62 88888.00 2015-01-24 00:17:27.875 024 12554.52 25.60 54668.62 88888.00 2015-01-24 00:17:28.000 024 12554.55 25.57 54668.62 88888.00 2015-01-24 00:17:28.125 024 12554.50 25.57 54668.65 88888.00 2015-01-24 00:17:28.250 024 12554.42 25.55 54668.65 88888.00 2015-01-24 00:17:28.375 024 12554.40 25.55 54668.62 88888.00 2015-01-24 00:17:28.500 024 12554.42 25.52 54668.65 88888.00 2015-01-24 00:17:28.625 024 12554.45 25.55 54668.65 88888.00 2015-01-24 00:17:28.750 024 12554.45 25.52 54668.62 88888.00 2015-01-24 00:17:28.875 024 12554.45 25.52 54668.68 88888.00 2015-01-24 00:17:29.000 024 12554.48 25.50 54668.68 88888.00 2015-01-24 00:17:29.125 024 12554.52 25.52 54668.65 88888.00 2015-01-24 00:17:29.250 024 12554.48 25.50 54668.65 88888.00 2015-01-24 00:17:29.375 024 12554.50 25.52 54668.65 88888.00 2015-01-24 00:17:29.500 024 12554.55 25.57 54668.65 88888.00 2015-01-24 00:17:29.625 024 12554.52 25.57 54668.62 88888.00 2015-01-24 00:17:29.750 024 12554.48 25.52 54668.65 88888.00 2015-01-24 00:17:29.875 024 12554.52 25.50 54668.65 88888.00 2015-01-24 00:17:30.000 024 12554.60 25.52 54668.65 88888.00 2015-01-24 00:17:30.125 024 12554.62 25.52 54668.68 88888.00 2015-01-24 00:17:30.250 024 12554.60 25.50 54668.65 88888.00 2015-01-24 00:17:30.375 024 12554.60 25.50 54668.65 88888.00 2015-01-24 00:17:30.500 024 12554.60 25.48 54668.62 88888.00 2015-01-24 00:17:30.625 024 12554.60 25.48 54668.62 88888.00 2015-01-24 00:17:30.750 024 12554.58 25.43 54668.65 88888.00 2015-01-24 00:17:30.875 024 12554.58 25.43 54668.65 88888.00 2015-01-24 00:17:31.000 024 12554.60 25.43 54668.62 88888.00 2015-01-24 00:17:31.125 024 12554.62 25.45 54668.62 88888.00 2015-01-24 00:17:31.250 024 12554.60 25.40 54668.65 88888.00 2015-01-24 00:17:31.375 024 12554.60 25.38 54668.62 88888.00 2015-01-24 00:17:31.500 024 12554.52 25.38 54668.62 88888.00 2015-01-24 00:17:31.625 024 12554.55 25.40 54668.68 88888.00 2015-01-24 00:17:31.750 024 12554.60 25.40 54668.70 88888.00 2015-01-24 00:17:31.875 024 12554.60 25.38 54668.65 88888.00 2015-01-24 00:17:32.000 024 12554.60 25.40 54668.65 88888.00 2015-01-24 00:17:32.125 024 12554.67 25.38 54668.62 88888.00 2015-01-24 00:17:32.250 024 12554.67 25.38 54668.65 88888.00 2015-01-24 00:17:32.375 024 12554.67 25.35 54668.62 88888.00 2015-01-24 00:17:32.500 024 12554.62 25.35 54668.65 88888.00 2015-01-24 00:17:32.625 024 12554.60 25.35 54668.65 88888.00 2015-01-24 00:17:32.750 024 12554.60 25.35 54668.62 88888.00 2015-01-24 00:17:32.875 024 12554.58 25.30 54668.60 88888.00 2015-01-24 00:17:33.000 024 12554.55 25.35 54668.57 88888.00 2015-01-24 00:17:33.125 024 12554.58 25.38 54668.65 88888.00 2015-01-24 00:17:33.250 024 12554.58 25.35 54668.65 88888.00 2015-01-24 00:17:33.375 024 12554.60 25.32 54668.68 88888.00 2015-01-24 00:17:33.500 024 12554.62 25.32 54668.68 88888.00 2015-01-24 00:17:33.625 024 12554.65 25.32 54668.65 88888.00 2015-01-24 00:17:33.750 024 12554.60 25.32 54668.65 88888.00 2015-01-24 00:17:33.875 024 12554.65 25.35 54668.68 88888.00 2015-01-24 00:17:34.000 024 12554.75 25.35 54668.65 88888.00 2015-01-24 00:17:34.125 024 12554.75 25.35 54668.68 88888.00 2015-01-24 00:17:34.250 024 12554.70 25.30 54668.68 88888.00 2015-01-24 00:17:34.375 024 12554.77 25.35 54668.65 88888.00 2015-01-24 00:17:34.500 024 12554.80 25.32 54668.65 88888.00 2015-01-24 00:17:34.625 024 12554.77 25.32 54668.65 88888.00 2015-01-24 00:17:34.750 024 12554.75 25.32 54668.68 88888.00 2015-01-24 00:17:34.875 024 12554.75 25.35 54668.68 88888.00 2015-01-24 00:17:35.000 024 12554.77 25.32 54668.65 88888.00 2015-01-24 00:17:35.125 024 12554.83 25.32 54668.68 88888.00 2015-01-24 00:17:35.250 024 12554.77 25.32 54668.68 88888.00 2015-01-24 00:17:35.375 024 12554.83 25.30 54668.70 88888.00 2015-01-24 00:17:35.500 024 12554.80 25.27 54668.70 88888.00 2015-01-24 00:17:35.625 024 12554.77 25.25 54668.68 88888.00 2015-01-24 00:17:35.750 024 12554.77 25.23 54668.65 88888.00 2015-01-24 00:17:35.875 024 12554.65 25.20 54668.65 88888.00 2015-01-24 00:17:36.000 024 12554.62 25.20 54668.62 88888.00 2015-01-24 00:17:36.125 024 12554.70 25.23 54668.68 88888.00 2015-01-24 00:17:36.250 024 12554.75 25.20 54668.68 88888.00 2015-01-24 00:17:36.375 024 12554.73 25.20 54668.65 88888.00 2015-01-24 00:17:36.500 024 12554.70 25.25 54668.68 88888.00 2015-01-24 00:17:36.625 024 12554.65 25.25 54668.68 88888.00 2015-01-24 00:17:36.750 024 12554.67 25.23 54668.65 88888.00 2015-01-24 00:17:36.875 024 12554.67 25.23 54668.62 88888.00 2015-01-24 00:17:37.000 024 12554.73 25.23 54668.65 88888.00 2015-01-24 00:17:37.125 024 12554.73 25.20 54668.70 88888.00 2015-01-24 00:17:37.250 024 12554.65 25.23 54668.70 88888.00 2015-01-24 00:17:37.375 024 12554.60 25.23 54668.68 88888.00 2015-01-24 00:17:37.500 024 12554.70 25.23 54668.68 88888.00 2015-01-24 00:17:37.625 024 12554.70 25.25 54668.70 88888.00 2015-01-24 00:17:37.750 024 12554.73 25.27 54668.68 88888.00 2015-01-24 00:17:37.875 024 12554.70 25.25 54668.70 88888.00 2015-01-24 00:17:38.000 024 12554.73 25.23 54668.70 88888.00 2015-01-24 00:17:38.125 024 12554.73 25.23 54668.70 88888.00 2015-01-24 00:17:38.250 024 12554.67 25.20 54668.70 88888.00 2015-01-24 00:17:38.375 024 12554.65 25.23 54668.68 88888.00 2015-01-24 00:17:38.500 024 12554.67 25.23 54668.70 88888.00 2015-01-24 00:17:38.625 024 12554.77 25.23 54668.70 88888.00 2015-01-24 00:17:38.750 024 12554.77 25.18 54668.68 88888.00 2015-01-24 00:17:38.875 024 12554.77 25.15 54668.65 88888.00 2015-01-24 00:17:39.000 024 12554.80 25.15 54668.65 88888.00 2015-01-24 00:17:39.125 024 12554.80 25.20 54668.70 88888.00 2015-01-24 00:17:39.250 024 12554.77 25.20 54668.68 88888.00 2015-01-24 00:17:39.375 024 12554.73 25.18 54668.65 88888.00 2015-01-24 00:17:39.500 024 12554.73 25.20 54668.68 88888.00 2015-01-24 00:17:39.625 024 12554.83 25.20 54668.68 88888.00 2015-01-24 00:17:39.750 024 12554.77 25.18 54668.70 88888.00 2015-01-24 00:17:39.875 024 12554.77 25.15 54668.68 88888.00 2015-01-24 00:17:40.000 024 12554.80 25.15 54668.68 88888.00 2015-01-24 00:17:40.125 024 12554.83 25.20 54668.68 88888.00 2015-01-24 00:17:40.250 024 12554.88 25.18 54668.68 88888.00 2015-01-24 00:17:40.375 024 12554.90 25.15 54668.68 88888.00 2015-01-24 00:17:40.500 024 12554.88 25.10 54668.65 88888.00 2015-01-24 00:17:40.625 024 12554.88 25.12 54668.65 88888.00 2015-01-24 00:17:40.750 024 12554.85 25.15 54668.65 88888.00 2015-01-24 00:17:40.875 024 12554.83 25.15 54668.65 88888.00 2015-01-24 00:17:41.000 024 12554.85 25.15 54668.65 88888.00 2015-01-24 00:17:41.125 024 12554.77 25.12 54668.68 88888.00 2015-01-24 00:17:41.250 024 12554.73 25.10 54668.68 88888.00 2015-01-24 00:17:41.375 024 12554.83 25.12 54668.68 88888.00 2015-01-24 00:17:41.500 024 12554.83 25.12 54668.68 88888.00 2015-01-24 00:17:41.625 024 12554.83 25.12 54668.68 88888.00 2015-01-24 00:17:41.750 024 12554.80 25.12 54668.72 88888.00 2015-01-24 00:17:41.875 024 12554.83 25.12 54668.70 88888.00 2015-01-24 00:17:42.000 024 12554.88 25.12 54668.70 88888.00 2015-01-24 00:17:42.125 024 12554.83 25.15 54668.70 88888.00 2015-01-24 00:17:42.250 024 12554.83 25.10 54668.70 88888.00 2015-01-24 00:17:42.375 024 12554.90 25.12 54668.68 88888.00 2015-01-24 00:17:42.500 024 12554.85 25.10 54668.68 88888.00 2015-01-24 00:17:42.625 024 12554.83 25.07 54668.70 88888.00 2015-01-24 00:17:42.750 024 12554.77 25.02 54668.70 88888.00 2015-01-24 00:17:42.875 024 12554.80 25.07 54668.70 88888.00 2015-01-24 00:17:43.000 024 12554.83 25.05 54668.68 88888.00 2015-01-24 00:17:43.125 024 12554.88 25.07 54668.72 88888.00 2015-01-24 00:17:43.250 024 12554.85 25.07 54668.72 88888.00 2015-01-24 00:17:43.375 024 12554.75 25.07 54668.70 88888.00 2015-01-24 00:17:43.500 024 12554.62 25.07 54668.70 88888.00 2015-01-24 00:17:43.625 024 12554.58 25.07 54668.68 88888.00 2015-01-24 00:17:43.750 024 12554.73 25.07 54668.70 88888.00 2015-01-24 00:17:43.875 024 12554.70 25.07 54668.72 88888.00 2015-01-24 00:17:44.000 024 12554.73 25.10 54668.70 88888.00 2015-01-24 00:17:44.125 024 12554.75 25.07 54668.70 88888.00 2015-01-24 00:17:44.250 024 12554.80 25.05 54668.70 88888.00 2015-01-24 00:17:44.375 024 12554.80 25.02 54668.68 88888.00 2015-01-24 00:17:44.500 024 12554.80 25.02 54668.68 88888.00 2015-01-24 00:17:44.625 024 12554.83 25.00 54668.68 88888.00 2015-01-24 00:17:44.750 024 12554.80 25.02 54668.70 88888.00 2015-01-24 00:17:44.875 024 12554.77 25.02 54668.70 88888.00 2015-01-24 00:17:45.000 024 12554.75 25.02 54668.68 88888.00 2015-01-24 00:17:45.125 024 12554.75 25.00 54668.70 88888.00 2015-01-24 00:17:45.250 024 12554.70 25.00 54668.70 88888.00 2015-01-24 00:17:45.375 024 12554.75 25.02 54668.75 88888.00 2015-01-24 00:17:45.500 024 12554.80 25.02 54668.75 88888.00 2015-01-24 00:17:45.625 024 12554.80 25.02 54668.72 88888.00 2015-01-24 00:17:45.750 024 12554.83 25.02 54668.72 88888.00 2015-01-24 00:17:45.875 024 12554.90 25.07 54668.70 88888.00 2015-01-24 00:17:46.000 024 12554.85 25.05 54668.72 88888.00 2015-01-24 00:17:46.125 024 12554.80 25.00 54668.75 88888.00 2015-01-24 00:17:46.250 024 12554.75 25.02 54668.78 88888.00 2015-01-24 00:17:46.375 024 12554.75 25.05 54668.78 88888.00 2015-01-24 00:17:46.500 024 12554.75 25.00 54668.72 88888.00 2015-01-24 00:17:46.625 024 12554.75 24.98 54668.70 88888.00 2015-01-24 00:17:46.750 024 12554.77 25.02 54668.72 88888.00 2015-01-24 00:17:46.875 024 12554.73 25.00 54668.75 88888.00 2015-01-24 00:17:47.000 024 12554.65 24.98 54668.72 88888.00 2015-01-24 00:17:47.125 024 12554.70 25.02 54668.75 88888.00 2015-01-24 00:17:47.250 024 12554.73 24.98 54668.72 88888.00 2015-01-24 00:17:47.375 024 12554.73 24.98 54668.72 88888.00 2015-01-24 00:17:47.500 024 12554.70 24.98 54668.72 88888.00 2015-01-24 00:17:47.625 024 12554.77 24.98 54668.72 88888.00 2015-01-24 00:17:47.750 024 12554.80 25.00 54668.72 88888.00 2015-01-24 00:17:47.875 024 12554.80 25.00 54668.70 88888.00 2015-01-24 00:17:48.000 024 12554.77 24.98 54668.72 88888.00 2015-01-24 00:17:48.125 024 12554.80 24.98 54668.75 88888.00 2015-01-24 00:17:48.250 024 12554.70 24.93 54668.75 88888.00 2015-01-24 00:17:48.375 024 12554.70 24.95 54668.72 88888.00 2015-01-24 00:17:48.500 024 12554.75 24.98 54668.72 88888.00 2015-01-24 00:17:48.625 024 12554.73 24.93 54668.72 88888.00 2015-01-24 00:17:48.750 024 12554.77 24.90 54668.72 88888.00 2015-01-24 00:17:48.875 024 12554.77 24.90 54668.72 88888.00 2015-01-24 00:17:49.000 024 12554.75 24.93 54668.72 88888.00 2015-01-24 00:17:49.125 024 12554.73 24.95 54668.75 88888.00 2015-01-24 00:17:49.250 024 12554.85 24.93 54668.75 88888.00 2015-01-24 00:17:49.375 024 12554.85 24.90 54668.75 88888.00 2015-01-24 00:17:49.500 024 12554.77 24.95 54668.78 88888.00 2015-01-24 00:17:49.625 024 12554.70 24.95 54668.75 88888.00 2015-01-24 00:17:49.750 024 12554.70 24.95 54668.72 88888.00 2015-01-24 00:17:49.875 024 12554.62 24.93 54668.75 88888.00 2015-01-24 00:17:50.000 024 12554.65 24.88 54668.72 88888.00 2015-01-24 00:17:50.125 024 12554.73 24.88 54668.75 88888.00 2015-01-24 00:17:50.250 024 12554.73 24.88 54668.75 88888.00 2015-01-24 00:17:50.375 024 12554.80 24.93 54668.75 88888.00 2015-01-24 00:17:50.500 024 12554.75 24.88 54668.75 88888.00 2015-01-24 00:17:50.625 024 12554.75 24.88 54668.72 88888.00 2015-01-24 00:17:50.750 024 12554.67 24.85 54668.75 88888.00 2015-01-24 00:17:50.875 024 12554.70 24.85 54668.72 88888.00 2015-01-24 00:17:51.000 024 12554.62 24.82 54668.72 88888.00 2015-01-24 00:17:51.125 024 12554.58 24.82 54668.78 88888.00 2015-01-24 00:17:51.250 024 12554.55 24.82 54668.78 88888.00 2015-01-24 00:17:51.375 024 12554.65 24.82 54668.75 88888.00 2015-01-24 00:17:51.500 024 12554.67 24.80 54668.75 88888.00 2015-01-24 00:17:51.625 024 12554.75 24.82 54668.78 88888.00 2015-01-24 00:17:51.750 024 12554.70 24.85 54668.78 88888.00 2015-01-24 00:17:51.875 024 12554.70 24.85 54668.78 88888.00 2015-01-24 00:17:52.000 024 12554.73 24.82 54668.78 88888.00 2015-01-24 00:17:52.125 024 12554.73 24.85 54668.78 88888.00 2015-01-24 00:17:52.250 024 12554.65 24.82 54668.78 88888.00 2015-01-24 00:17:52.375 024 12554.65 24.80 54668.78 88888.00 2015-01-24 00:17:52.500 024 12554.65 24.80 54668.78 88888.00 2015-01-24 00:17:52.625 024 12554.73 24.82 54668.78 88888.00 2015-01-24 00:17:52.750 024 12554.65 24.80 54668.75 88888.00 2015-01-24 00:17:52.875 024 12554.62 24.77 54668.72 88888.00 2015-01-24 00:17:53.000 024 12554.62 24.80 54668.75 88888.00 2015-01-24 00:17:53.125 024 12554.62 24.80 54668.78 88888.00 2015-01-24 00:17:53.250 024 12554.67 24.75 54668.78 88888.00 2015-01-24 00:17:53.375 024 12554.70 24.77 54668.78 88888.00 2015-01-24 00:17:53.500 024 12554.65 24.80 54668.78 88888.00 2015-01-24 00:17:53.625 024 12554.65 24.77 54668.78 88888.00 2015-01-24 00:17:53.750 024 12554.70 24.77 54668.75 88888.00 2015-01-24 00:17:53.875 024 12554.70 24.75 54668.75 88888.00 2015-01-24 00:17:54.000 024 12554.62 24.75 54668.78 88888.00 2015-01-24 00:17:54.125 024 12554.60 24.75 54668.78 88888.00 2015-01-24 00:17:54.250 024 12554.58 24.75 54668.78 88888.00 2015-01-24 00:17:54.375 024 12554.52 24.75 54668.78 88888.00 2015-01-24 00:17:54.500 024 12554.58 24.73 54668.75 88888.00 2015-01-24 00:17:54.625 024 12554.60 24.75 54668.75 88888.00 2015-01-24 00:17:54.750 024 12554.60 24.75 54668.78 88888.00 2015-01-24 00:17:54.875 024 12554.58 24.77 54668.80 88888.00 2015-01-24 00:17:55.000 024 12554.62 24.75 54668.78 88888.00 2015-01-24 00:17:55.125 024 12554.50 24.75 54668.75 88888.00 2015-01-24 00:17:55.250 024 12554.42 24.75 54668.75 88888.00 2015-01-24 00:17:55.375 024 12554.42 24.75 54668.78 88888.00 2015-01-24 00:17:55.500 024 12554.55 24.75 54668.78 88888.00 2015-01-24 00:17:55.625 024 12554.67 24.75 54668.78 88888.00 2015-01-24 00:17:55.750 024 12554.67 24.75 54668.78 88888.00 2015-01-24 00:17:55.875 024 12554.60 24.75 54668.78 88888.00 2015-01-24 00:17:56.000 024 12554.60 24.73 54668.78 88888.00 2015-01-24 00:17:56.125 024 12554.62 24.73 54668.78 88888.00 2015-01-24 00:17:56.250 024 12554.52 24.73 54668.80 88888.00 2015-01-24 00:17:56.375 024 12554.55 24.73 54668.80 88888.00 2015-01-24 00:17:56.500 024 12554.58 24.73 54668.80 88888.00 2015-01-24 00:17:56.625 024 12554.55 24.73 54668.78 88888.00 2015-01-24 00:17:56.750 024 12554.52 24.70 54668.78 88888.00 2015-01-24 00:17:56.875 024 12554.52 24.75 54668.78 88888.00 2015-01-24 00:17:57.000 024 12554.48 24.73 54668.80 88888.00 2015-01-24 00:17:57.125 024 12554.45 24.70 54668.80 88888.00 2015-01-24 00:17:57.250 024 12554.45 24.70 54668.80 88888.00 2015-01-24 00:17:57.375 024 12554.45 24.70 54668.80 88888.00 2015-01-24 00:17:57.500 024 12554.48 24.70 54668.78 88888.00 2015-01-24 00:17:57.625 024 12554.55 24.70 54668.78 88888.00 2015-01-24 00:17:57.750 024 12554.60 24.70 54668.78 88888.00 2015-01-24 00:17:57.875 024 12554.58 24.68 54668.78 88888.00 2015-01-24 00:17:58.000 024 12554.62 24.68 54668.78 88888.00 2015-01-24 00:17:58.125 024 12554.70 24.70 54668.78 88888.00 2015-01-24 00:17:58.250 024 12554.60 24.68 54668.78 88888.00 2015-01-24 00:17:58.375 024 12554.50 24.70 54668.80 88888.00 2015-01-24 00:17:58.500 024 12554.40 24.70 54668.80 88888.00 2015-01-24 00:17:58.625 024 12554.40 24.70 54668.78 88888.00 2015-01-24 00:17:58.750 024 12554.38 24.73 54668.78 88888.00 2015-01-24 00:17:58.875 024 12554.40 24.70 54668.78 88888.00 2015-01-24 00:17:59.000 024 12554.45 24.65 54668.78 88888.00 2015-01-24 00:17:59.125 024 12554.48 24.70 54668.80 88888.00 2015-01-24 00:17:59.250 024 12554.52 24.70 54668.80 88888.00 2015-01-24 00:17:59.375 024 12554.55 24.70 54668.78 88888.00 2015-01-24 00:17:59.500 024 12554.50 24.65 54668.78 88888.00 2015-01-24 00:17:59.625 024 12554.55 24.65 54668.78 88888.00 2015-01-24 00:17:59.750 024 12554.62 24.65 54668.78 88888.00 2015-01-24 00:17:59.875 024 12554.55 24.68 54668.80 88888.00 2015-01-24 00:18:00.000 024 12554.50 24.70 54668.78 88888.00 2015-01-24 00:18:00.125 024 12554.48 24.70 54668.78 88888.00 2015-01-24 00:18:00.250 024 12554.55 24.68 54668.78 88888.00 2015-01-24 00:18:00.375 024 12554.58 24.68 54668.78 88888.00 2015-01-24 00:18:00.500 024 12554.55 24.70 54668.78 88888.00 2015-01-24 00:18:00.625 024 12554.50 24.68 54668.78 88888.00 2015-01-24 00:18:00.750 024 12554.52 24.70 54668.78 88888.00 2015-01-24 00:18:00.875 024 12554.60 24.70 54668.78 88888.00 2015-01-24 00:18:01.000 024 12554.60 24.68 54668.78 88888.00 2015-01-24 00:18:01.125 024 12554.60 24.68 54668.78 88888.00 2015-01-24 00:18:01.250 024 12554.55 24.65 54668.78 88888.00 2015-01-24 00:18:01.375 024 12554.52 24.65 54668.75 88888.00 2015-01-24 00:18:01.500 024 12554.55 24.68 54668.75 88888.00 2015-01-24 00:18:01.625 024 12554.58 24.68 54668.78 88888.00 2015-01-24 00:18:01.750 024 12554.65 24.68 54668.75 88888.00 2015-01-24 00:18:01.875 024 12554.62 24.70 54668.78 88888.00 2015-01-24 00:18:02.000 024 12554.60 24.70 54668.75 88888.00 2015-01-24 00:18:02.125 024 12554.60 24.68 54668.75 88888.00 2015-01-24 00:18:02.250 024 12554.55 24.70 54668.78 88888.00 2015-01-24 00:18:02.375 024 12554.52 24.73 54668.78 88888.00 2015-01-24 00:18:02.500 024 12554.50 24.70 54668.75 88888.00 2015-01-24 00:18:02.625 024 12554.50 24.68 54668.75 88888.00 2015-01-24 00:18:02.750 024 12554.52 24.70 54668.75 88888.00 2015-01-24 00:18:02.875 024 12554.58 24.73 54668.78 88888.00 2015-01-24 00:18:03.000 024 12554.52 24.70 54668.75 88888.00 2015-01-24 00:18:03.125 024 12554.50 24.68 54668.72 88888.00 2015-01-24 00:18:03.250 024 12554.52 24.68 54668.72 88888.00 2015-01-24 00:18:03.375 024 12554.60 24.70 54668.75 88888.00 2015-01-24 00:18:03.500 024 12554.67 24.70 54668.78 88888.00 2015-01-24 00:18:03.625 024 12554.70 24.68 54668.75 88888.00 2015-01-24 00:18:03.750 024 12554.62 24.68 54668.75 88888.00 2015-01-24 00:18:03.875 024 12554.55 24.65 54668.75 88888.00 2015-01-24 00:18:04.000 024 12554.52 24.70 54668.75 88888.00 2015-01-24 00:18:04.125 024 12554.62 24.73 54668.75 88888.00 2015-01-24 00:18:04.250 024 12554.67 24.70 54668.75 88888.00 2015-01-24 00:18:04.375 024 12554.75 24.68 54668.75 88888.00 2015-01-24 00:18:04.500 024 12554.65 24.62 54668.72 88888.00 2015-01-24 00:18:04.625 024 12554.60 24.62 54668.72 88888.00 2015-01-24 00:18:04.750 024 12554.60 24.65 54668.75 88888.00 2015-01-24 00:18:04.875 024 12554.67 24.70 54668.78 88888.00 2015-01-24 00:18:05.000 024 12554.70 24.70 54668.75 88888.00 2015-01-24 00:18:05.125 024 12554.62 24.65 54668.75 88888.00 2015-01-24 00:18:05.250 024 12554.62 24.65 54668.78 88888.00 2015-01-24 00:18:05.375 024 12554.67 24.65 54668.75 88888.00 2015-01-24 00:18:05.500 024 12554.77 24.65 54668.80 88888.00 2015-01-24 00:18:05.625 024 12554.80 24.68 54668.80 88888.00 2015-01-24 00:18:05.750 024 12554.77 24.65 54668.80 88888.00 2015-01-24 00:18:05.875 024 12554.67 24.65 54668.78 88888.00 2015-01-24 00:18:06.000 024 12554.60 24.65 54668.75 88888.00 2015-01-24 00:18:06.125 024 12554.62 24.68 54668.75 88888.00 2015-01-24 00:18:06.250 024 12554.62 24.68 54668.72 88888.00 2015-01-24 00:18:06.375 024 12554.62 24.62 54668.72 88888.00 2015-01-24 00:18:06.500 024 12554.65 24.60 54668.70 88888.00 2015-01-24 00:18:06.625 024 12554.73 24.60 54668.72 88888.00 2015-01-24 00:18:06.750 024 12554.73 24.62 54668.72 88888.00 2015-01-24 00:18:06.875 024 12554.73 24.62 54668.70 88888.00 2015-01-24 00:18:07.000 024 12554.67 24.65 54668.70 88888.00 2015-01-24 00:18:07.125 024 12554.75 24.65 54668.72 88888.00 2015-01-24 00:18:07.250 024 12554.73 24.62 54668.72 88888.00 2015-01-24 00:18:07.375 024 12554.73 24.65 54668.72 88888.00 2015-01-24 00:18:07.500 024 12554.70 24.65 54668.72 88888.00 2015-01-24 00:18:07.625 024 12554.70 24.62 54668.72 88888.00 2015-01-24 00:18:07.750 024 12554.75 24.60 54668.75 88888.00 2015-01-24 00:18:07.875 024 12554.77 24.57 54668.75 88888.00 2015-01-24 00:18:08.000 024 12554.80 24.60 54668.75 88888.00 2015-01-24 00:18:08.125 024 12554.77 24.60 54668.78 88888.00 2015-01-24 00:18:08.250 024 12554.70 24.60 54668.75 88888.00 2015-01-24 00:18:08.375 024 12554.73 24.62 54668.72 88888.00 2015-01-24 00:18:08.500 024 12554.80 24.60 54668.72 88888.00 2015-01-24 00:18:08.625 024 12554.85 24.57 54668.75 88888.00 2015-01-24 00:18:08.750 024 12554.85 24.57 54668.72 88888.00 2015-01-24 00:18:08.875 024 12554.88 24.57 54668.72 88888.00 2015-01-24 00:18:09.000 024 12554.90 24.55 54668.72 88888.00 2015-01-24 00:18:09.125 024 12554.90 24.57 54668.72 88888.00 2015-01-24 00:18:09.250 024 12554.90 24.55 54668.72 88888.00 2015-01-24 00:18:09.375 024 12555.00 24.57 54668.75 88888.00 2015-01-24 00:18:09.500 024 12554.98 24.62 54668.75 88888.00 2015-01-24 00:18:09.625 024 12554.95 24.57 54668.72 88888.00 2015-01-24 00:18:09.750 024 12554.92 24.57 54668.72 88888.00 2015-01-24 00:18:09.875 024 12554.98 24.62 54668.75 88888.00 2015-01-24 00:18:10.000 024 12554.98 24.62 54668.75 88888.00 2015-01-24 00:18:10.125 024 12554.92 24.57 54668.78 88888.00 2015-01-24 00:18:10.250 024 12554.88 24.57 54668.78 88888.00 2015-01-24 00:18:10.375 024 12554.80 24.60 54668.78 88888.00 2015-01-24 00:18:10.500 024 12554.83 24.62 54668.78 88888.00 2015-01-24 00:18:10.625 024 12554.88 24.60 54668.75 88888.00 2015-01-24 00:18:10.750 024 12554.90 24.57 54668.75 88888.00 2015-01-24 00:18:10.875 024 12554.92 24.60 54668.75 88888.00 2015-01-24 00:18:11.000 024 12554.95 24.62 54668.75 88888.00 2015-01-24 00:18:11.125 024 12554.88 24.57 54668.72 88888.00 2015-01-24 00:18:11.250 024 12554.83 24.57 54668.75 88888.00 2015-01-24 00:18:11.375 024 12554.83 24.55 54668.72 88888.00 2015-01-24 00:18:11.500 024 12554.80 24.55 54668.75 88888.00 2015-01-24 00:18:11.625 024 12554.85 24.57 54668.75 88888.00 2015-01-24 00:18:11.750 024 12554.88 24.60 54668.75 88888.00 2015-01-24 00:18:11.875 024 12554.98 24.57 54668.75 88888.00 2015-01-24 00:18:12.000 024 12554.98 24.60 54668.75 88888.00 2015-01-24 00:18:12.125 024 12554.92 24.60 54668.75 88888.00 2015-01-24 00:18:12.250 024 12554.90 24.55 54668.78 88888.00 2015-01-24 00:18:12.375 024 12554.90 24.55 54668.80 88888.00 2015-01-24 00:18:12.500 024 12554.90 24.55 54668.78 88888.00 2015-01-24 00:18:12.625 024 12554.88 24.55 54668.75 88888.00 2015-01-24 00:18:12.750 024 12554.85 24.52 54668.78 88888.00 2015-01-24 00:18:12.875 024 12554.88 24.50 54668.75 88888.00 2015-01-24 00:18:13.000 024 12554.85 24.50 54668.75 88888.00 2015-01-24 00:18:13.125 024 12554.83 24.50 54668.75 88888.00 2015-01-24 00:18:13.250 024 12554.83 24.50 54668.80 88888.00 2015-01-24 00:18:13.375 024 12554.90 24.52 54668.80 88888.00 2015-01-24 00:18:13.500 024 12555.00 24.55 54668.80 88888.00 2015-01-24 00:18:13.625 024 12554.95 24.55 54668.78 88888.00 2015-01-24 00:18:13.750 024 12554.85 24.55 54668.75 88888.00 2015-01-24 00:18:13.875 024 12554.83 24.52 54668.78 88888.00 2015-01-24 00:18:14.000 024 12554.80 24.50 54668.75 88888.00 2015-01-24 00:18:14.125 024 12554.85 24.50 54668.75 88888.00 2015-01-24 00:18:14.250 024 12554.85 24.50 54668.78 88888.00 2015-01-24 00:18:14.375 024 12554.88 24.52 54668.78 88888.00 2015-01-24 00:18:14.500 024 12554.88 24.52 54668.78 88888.00 2015-01-24 00:18:14.625 024 12554.90 24.52 54668.78 88888.00 2015-01-24 00:18:14.750 024 12554.85 24.50 54668.78 88888.00 2015-01-24 00:18:14.875 024 12554.83 24.52 54668.78 88888.00 2015-01-24 00:18:15.000 024 12554.80 24.52 54668.75 88888.00 2015-01-24 00:18:15.125 024 12554.83 24.48 54668.72 88888.00 2015-01-24 00:18:15.250 024 12554.80 24.45 54668.75 88888.00 2015-01-24 00:18:15.375 024 12554.88 24.52 54668.80 88888.00 2015-01-24 00:18:15.500 024 12554.92 24.55 54668.80 88888.00 2015-01-24 00:18:15.625 024 12554.95 24.52 54668.80 88888.00 2015-01-24 00:18:15.750 024 12554.88 24.52 54668.78 88888.00 2015-01-24 00:18:15.875 024 12554.85 24.48 54668.75 88888.00 2015-01-24 00:18:16.000 024 12554.92 24.48 54668.75 88888.00 2015-01-24 00:18:16.125 024 12554.92 24.50 54668.78 88888.00 2015-01-24 00:18:16.250 024 12554.92 24.50 54668.78 88888.00 2015-01-24 00:18:16.375 024 12554.92 24.48 54668.78 88888.00 2015-01-24 00:18:16.500 024 12554.92 24.50 54668.78 88888.00 2015-01-24 00:18:16.625 024 12554.92 24.45 54668.75 88888.00 2015-01-24 00:18:16.750 024 12554.92 24.43 54668.78 88888.00 2015-01-24 00:18:16.875 024 12554.95 24.43 54668.80 88888.00 2015-01-24 00:18:17.000 024 12554.90 24.45 54668.78 88888.00 2015-01-24 00:18:17.125 024 12554.92 24.43 54668.78 88888.00 2015-01-24 00:18:17.250 024 12554.90 24.45 54668.78 88888.00 2015-01-24 00:18:17.375 024 12554.90 24.48 54668.78 88888.00 2015-01-24 00:18:17.500 024 12554.88 24.48 54668.78 88888.00 2015-01-24 00:18:17.625 024 12554.88 24.48 54668.78 88888.00 2015-01-24 00:18:17.750 024 12554.90 24.45 54668.78 88888.00 2015-01-24 00:18:17.875 024 12554.83 24.43 54668.80 88888.00 2015-01-24 00:18:18.000 024 12554.83 24.43 54668.78 88888.00 2015-01-24 00:18:18.125 024 12554.83 24.43 54668.78 88888.00 2015-01-24 00:18:18.250 024 12554.85 24.43 54668.80 88888.00 2015-01-24 00:18:18.375 024 12554.95 24.45 54668.78 88888.00 2015-01-24 00:18:18.500 024 12554.95 24.43 54668.78 88888.00 2015-01-24 00:18:18.625 024 12554.90 24.45 54668.78 88888.00 2015-01-24 00:18:18.750 024 12554.90 24.45 54668.75 88888.00 2015-01-24 00:18:18.875 024 12554.85 24.43 54668.78 88888.00 2015-01-24 00:18:19.000 024 12554.88 24.43 54668.78 88888.00 2015-01-24 00:18:19.125 024 12554.85 24.45 54668.75 88888.00 2015-01-24 00:18:19.250 024 12554.88 24.45 54668.78 88888.00 2015-01-24 00:18:19.375 024 12554.98 24.45 54668.78 88888.00 2015-01-24 00:18:19.500 024 12554.92 24.45 54668.78 88888.00 2015-01-24 00:18:19.625 024 12554.90 24.43 54668.80 88888.00 2015-01-24 00:18:19.750 024 12554.95 24.43 54668.78 88888.00 2015-01-24 00:18:19.875 024 12554.92 24.43 54668.80 88888.00 2015-01-24 00:18:20.000 024 12554.88 24.45 54668.78 88888.00 2015-01-24 00:18:20.125 024 12554.85 24.45 54668.78 88888.00 2015-01-24 00:18:20.250 024 12554.83 24.40 54668.80 88888.00 2015-01-24 00:18:20.375 024 12554.83 24.40 54668.80 88888.00 2015-01-24 00:18:20.500 024 12554.90 24.43 54668.80 88888.00 2015-01-24 00:18:20.625 024 12554.98 24.45 54668.78 88888.00 2015-01-24 00:18:20.750 024 12554.98 24.45 54668.78 88888.00 2015-01-24 00:18:20.875 024 12554.88 24.45 54668.78 88888.00 2015-01-24 00:18:21.000 024 12554.92 24.45 54668.78 88888.00 2015-01-24 00:18:21.125 024 12554.95 24.45 54668.78 88888.00 2015-01-24 00:18:21.250 024 12554.90 24.43 54668.78 88888.00 2015-01-24 00:18:21.375 024 12554.88 24.45 54668.78 88888.00 2015-01-24 00:18:21.500 024 12554.80 24.43 54668.80 88888.00 2015-01-24 00:18:21.625 024 12554.83 24.43 54668.75 88888.00 2015-01-24 00:18:21.750 024 12554.85 24.43 54668.75 88888.00 2015-01-24 00:18:21.875 024 12554.90 24.40 54668.78 88888.00 2015-01-24 00:18:22.000 024 12554.88 24.43 54668.78 88888.00 2015-01-24 00:18:22.125 024 12554.83 24.43 54668.78 88888.00 2015-01-24 00:18:22.250 024 12554.75 24.43 54668.75 88888.00 2015-01-24 00:18:22.375 024 12554.77 24.43 54668.75 88888.00 2015-01-24 00:18:22.500 024 12554.83 24.43 54668.78 88888.00 2015-01-24 00:18:22.625 024 12554.88 24.50 54668.80 88888.00 2015-01-24 00:18:22.750 024 12554.88 24.45 54668.80 88888.00 2015-01-24 00:18:22.875 024 12554.88 24.40 54668.78 88888.00 2015-01-24 00:18:23.000 024 12554.88 24.43 54668.80 88888.00 2015-01-24 00:18:23.125 024 12554.90 24.48 54668.82 88888.00 2015-01-24 00:18:23.250 024 12554.92 24.45 54668.80 88888.00 2015-01-24 00:18:23.375 024 12554.98 24.43 54668.78 88888.00 2015-01-24 00:18:23.500 024 12554.95 24.40 54668.78 88888.00 2015-01-24 00:18:23.625 024 12554.92 24.40 54668.78 88888.00 2015-01-24 00:18:23.750 024 12554.98 24.43 54668.78 88888.00 2015-01-24 00:18:23.875 024 12554.98 24.43 54668.80 88888.00 2015-01-24 00:18:24.000 024 12554.98 24.43 54668.75 88888.00 2015-01-24 00:18:24.125 024 12554.95 24.43 54668.78 88888.00 2015-01-24 00:18:24.250 024 12554.95 24.43 54668.80 88888.00 2015-01-24 00:18:24.375 024 12554.95 24.43 54668.80 88888.00 2015-01-24 00:18:24.500 024 12554.95 24.43 54668.78 88888.00 2015-01-24 00:18:24.625 024 12554.95 24.45 54668.78 88888.00 2015-01-24 00:18:24.750 024 12554.92 24.48 54668.80 88888.00 2015-01-24 00:18:24.875 024 12554.92 24.48 54668.80 88888.00 2015-01-24 00:18:25.000 024 12554.92 24.45 54668.78 88888.00 2015-01-24 00:18:25.125 024 12554.92 24.45 54668.78 88888.00 2015-01-24 00:18:25.250 024 12554.95 24.43 54668.80 88888.00 2015-01-24 00:18:25.375 024 12555.00 24.43 54668.80 88888.00 2015-01-24 00:18:25.500 024 12555.00 24.43 54668.80 88888.00 2015-01-24 00:18:25.625 024 12554.98 24.45 54668.80 88888.00 2015-01-24 00:18:25.750 024 12554.95 24.50 54668.80 88888.00 2015-01-24 00:18:25.875 024 12554.98 24.50 54668.80 88888.00 2015-01-24 00:18:26.000 024 12554.98 24.48 54668.80 88888.00 2015-01-24 00:18:26.125 024 12554.95 24.48 54668.80 88888.00 2015-01-24 00:18:26.250 024 12554.90 24.48 54668.80 88888.00 2015-01-24 00:18:26.375 024 12554.95 24.50 54668.80 88888.00 2015-01-24 00:18:26.500 024 12554.98 24.50 54668.80 88888.00 2015-01-24 00:18:26.625 024 12555.00 24.55 54668.80 88888.00 2015-01-24 00:18:26.750 024 12555.02 24.57 54668.80 88888.00 2015-01-24 00:18:26.875 024 12555.02 24.52 54668.78 88888.00 2015-01-24 00:18:27.000 024 12555.00 24.50 54668.78 88888.00 2015-01-24 00:18:27.125 024 12555.02 24.52 54668.78 88888.00 2015-01-24 00:18:27.250 024 12555.05 24.52 54668.80 88888.00 2015-01-24 00:18:27.375 024 12555.10 24.55 54668.78 88888.00 2015-01-24 00:18:27.500 024 12555.05 24.50 54668.78 88888.00 2015-01-24 00:18:27.625 024 12554.98 24.52 54668.78 88888.00 2015-01-24 00:18:27.750 024 12555.00 24.57 54668.78 88888.00 2015-01-24 00:18:27.875 024 12555.02 24.52 54668.78 88888.00 2015-01-24 00:18:28.000 024 12555.05 24.50 54668.78 88888.00 2015-01-24 00:18:28.125 024 12555.05 24.52 54668.78 88888.00 2015-01-24 00:18:28.250 024 12555.00 24.55 54668.78 88888.00 2015-01-24 00:18:28.375 024 12555.08 24.57 54668.78 88888.00 2015-01-24 00:18:28.500 024 12555.10 24.60 54668.78 88888.00 2015-01-24 00:18:28.625 024 12555.12 24.57 54668.80 88888.00 2015-01-24 00:18:28.750 024 12555.10 24.57 54668.80 88888.00 2015-01-24 00:18:28.875 024 12555.00 24.57 54668.80 88888.00 2015-01-24 00:18:29.000 024 12554.95 24.57 54668.78 88888.00 2015-01-24 00:18:29.125 024 12555.08 24.57 54668.78 88888.00 2015-01-24 00:18:29.250 024 12555.05 24.57 54668.78 88888.00 2015-01-24 00:18:29.375 024 12555.08 24.60 54668.78 88888.00 2015-01-24 00:18:29.500 024 12555.05 24.65 54668.80 88888.00 2015-01-24 00:18:29.625 024 12555.05 24.60 54668.78 88888.00 2015-01-24 00:18:29.750 024 12555.05 24.60 54668.78 88888.00 2015-01-24 00:18:29.875 024 12555.08 24.60 54668.78 88888.00 2015-01-24 00:18:30.000 024 12555.10 24.60 54668.78 88888.00 2015-01-24 00:18:30.125 024 12555.08 24.60 54668.80 88888.00 2015-01-24 00:18:30.250 024 12555.10 24.60 54668.80 88888.00 2015-01-24 00:18:30.375 024 12555.15 24.65 54668.78 88888.00 2015-01-24 00:18:30.500 024 12555.17 24.62 54668.78 88888.00 2015-01-24 00:18:30.625 024 12555.12 24.62 54668.78 88888.00 2015-01-24 00:18:30.750 024 12555.15 24.68 54668.78 88888.00 2015-01-24 00:18:30.875 024 12555.12 24.68 54668.78 88888.00 2015-01-24 00:18:31.000 024 12555.17 24.65 54668.78 88888.00 2015-01-24 00:18:31.125 024 12555.15 24.68 54668.78 88888.00 2015-01-24 00:18:31.250 024 12555.10 24.68 54668.75 88888.00 2015-01-24 00:18:31.375 024 12555.12 24.68 54668.75 88888.00 2015-01-24 00:18:31.500 024 12555.17 24.68 54668.78 88888.00 2015-01-24 00:18:31.625 024 12555.17 24.70 54668.78 88888.00 2015-01-24 00:18:31.750 024 12555.08 24.68 54668.75 88888.00 2015-01-24 00:18:31.875 024 12555.08 24.68 54668.78 88888.00 2015-01-24 00:18:32.000 024 12555.08 24.70 54668.78 88888.00 2015-01-24 00:18:32.125 024 12555.08 24.70 54668.78 88888.00 2015-01-24 00:18:32.250 024 12555.12 24.70 54668.78 88888.00 2015-01-24 00:18:32.375 024 12555.17 24.68 54668.78 88888.00 2015-01-24 00:18:32.500 024 12555.17 24.68 54668.75 88888.00 2015-01-24 00:18:32.625 024 12555.15 24.68 54668.75 88888.00 2015-01-24 00:18:32.750 024 12555.10 24.73 54668.72 88888.00 2015-01-24 00:18:32.875 024 12555.12 24.70 54668.62 88888.00 2015-01-24 00:18:33.000 024 12555.15 24.70 54668.60 88888.00 2015-01-24 00:18:33.125 024 12555.12 24.73 54668.70 88888.00 2015-01-24 00:18:33.250 024 12555.05 24.70 54668.75 88888.00 2015-01-24 00:18:33.375 024 12555.08 24.73 54668.75 88888.00 2015-01-24 00:18:33.500 024 12555.00 24.70 54668.75 88888.00 2015-01-24 00:18:33.625 024 12555.02 24.70 54668.75 88888.00 2015-01-24 00:18:33.750 024 12555.12 24.70 54668.78 88888.00 2015-01-24 00:18:33.875 024 12555.20 24.70 54668.78 88888.00 2015-01-24 00:18:34.000 024 12555.17 24.73 54668.78 88888.00 2015-01-24 00:18:34.125 024 12555.05 24.70 54668.82 88888.00 2015-01-24 00:18:34.250 024 12554.98 24.70 54668.85 88888.00 2015-01-24 00:18:34.375 024 12555.05 24.73 54668.80 88888.00 2015-01-24 00:18:34.500 024 12555.12 24.73 54668.80 88888.00 2015-01-24 00:18:34.625 024 12555.15 24.73 54668.78 88888.00 2015-01-24 00:18:34.750 024 12555.08 24.73 54668.80 88888.00 2015-01-24 00:18:34.875 024 12555.08 24.75 54668.80 88888.00 2015-01-24 00:18:35.000 024 12555.08 24.73 54668.78 88888.00 2015-01-24 00:18:35.125 024 12555.05 24.73 54668.75 88888.00 2015-01-24 00:18:35.250 024 12555.02 24.70 54668.78 88888.00 2015-01-24 00:18:35.375 024 12555.10 24.65 54668.80 88888.00 2015-01-24 00:18:35.500 024 12555.12 24.65 54668.78 88888.00 2015-01-24 00:18:35.625 024 12555.12 24.68 54668.80 88888.00 2015-01-24 00:18:35.750 024 12555.10 24.68 54668.80 88888.00 2015-01-24 00:18:35.875 024 12555.12 24.68 54668.78 88888.00 2015-01-24 00:18:36.000 024 12555.10 24.68 54668.75 88888.00 2015-01-24 00:18:36.125 024 12555.15 24.73 54668.80 88888.00 2015-01-24 00:18:36.250 024 12555.08 24.68 54668.80 88888.00 2015-01-24 00:18:36.375 024 12555.10 24.65 54668.82 88888.00 2015-01-24 00:18:36.500 024 12555.08 24.65 54668.78 88888.00 2015-01-24 00:18:36.625 024 12555.08 24.65 54668.80 88888.00 2015-01-24 00:18:36.750 024 12555.08 24.65 54668.82 88888.00 2015-01-24 00:18:36.875 024 12555.00 24.62 54668.82 88888.00 2015-01-24 00:18:37.000 024 12555.02 24.60 54668.82 88888.00 2015-01-24 00:18:37.125 024 12555.00 24.57 54668.85 88888.00 2015-01-24 00:18:37.250 024 12555.08 24.60 54668.85 88888.00 2015-01-24 00:18:37.375 024 12555.15 24.60 54668.82 88888.00 2015-01-24 00:18:37.500 024 12555.15 24.62 54668.78 88888.00 2015-01-24 00:18:37.625 024 12555.08 24.60 54668.80 88888.00 2015-01-24 00:18:37.750 024 12555.08 24.57 54668.80 88888.00 2015-01-24 00:18:37.875 024 12555.05 24.55 54668.78 88888.00 2015-01-24 00:18:38.000 024 12555.05 24.52 54668.75 88888.00 2015-01-24 00:18:38.125 024 12555.10 24.55 54668.78 88888.00 2015-01-24 00:18:38.250 024 12555.10 24.55 54668.80 88888.00 2015-01-24 00:18:38.375 024 12555.15 24.52 54668.80 88888.00 2015-01-24 00:18:38.500 024 12555.10 24.52 54668.80 88888.00 2015-01-24 00:18:38.625 024 12555.05 24.48 54668.80 88888.00 2015-01-24 00:18:38.750 024 12555.10 24.48 54668.78 88888.00 2015-01-24 00:18:38.875 024 12555.10 24.45 54668.78 88888.00 2015-01-24 00:18:39.000 024 12555.08 24.43 54668.78 88888.00 2015-01-24 00:18:39.125 024 12555.05 24.45 54668.78 88888.00 2015-01-24 00:18:39.250 024 12554.95 24.45 54668.80 88888.00 2015-01-24 00:18:39.375 024 12555.02 24.48 54668.80 88888.00 2015-01-24 00:18:39.500 024 12555.05 24.48 54668.80 88888.00 2015-01-24 00:18:39.625 024 12555.08 24.38 54668.80 88888.00 2015-01-24 00:18:39.750 024 12555.08 24.38 54668.80 88888.00 2015-01-24 00:18:39.875 024 12555.08 24.38 54668.80 88888.00 2015-01-24 00:18:40.000 024 12555.08 24.38 54668.80 88888.00 2015-01-24 00:18:40.125 024 12555.12 24.35 54668.82 88888.00 2015-01-24 00:18:40.250 024 12555.12 24.32 54668.82 88888.00 2015-01-24 00:18:40.375 024 12555.20 24.32 54668.75 88888.00 2015-01-24 00:18:40.500 024 12555.15 24.27 54668.72 88888.00 2015-01-24 00:18:40.625 024 12555.15 24.27 54668.70 88888.00 2015-01-24 00:18:40.750 024 12555.25 24.30 54668.75 88888.00 2015-01-24 00:18:40.875 024 12555.25 24.27 54668.78 88888.00 2015-01-24 00:18:41.000 024 12555.27 24.25 54668.72 88888.00 2015-01-24 00:18:41.125 024 12555.33 24.25 54668.72 88888.00 2015-01-24 00:18:41.250 024 12555.27 24.25 54668.75 88888.00 2015-01-24 00:18:41.375 024 12555.27 24.25 54668.78 88888.00 2015-01-24 00:18:41.500 024 12555.30 24.27 54668.78 88888.00 2015-01-24 00:18:41.625 024 12555.25 24.20 54668.72 88888.00 2015-01-24 00:18:41.750 024 12555.17 24.18 54668.75 88888.00 2015-01-24 00:18:41.875 024 12555.23 24.18 54668.75 88888.00 2015-01-24 00:18:42.000 024 12555.25 24.18 54668.78 88888.00 2015-01-24 00:18:42.125 024 12555.30 24.12 54668.78 88888.00 2015-01-24 00:18:42.250 024 12555.25 24.10 54668.78 88888.00 2015-01-24 00:18:42.375 024 12555.23 24.10 54668.78 88888.00 2015-01-24 00:18:42.500 024 12555.23 24.12 54668.80 88888.00 2015-01-24 00:18:42.625 024 12555.27 24.15 54668.82 88888.00 2015-01-24 00:18:42.750 024 12555.25 24.12 54668.82 88888.00 2015-01-24 00:18:42.875 024 12555.25 24.07 54668.78 88888.00 2015-01-24 00:18:43.000 024 12555.25 24.10 54668.75 88888.00 2015-01-24 00:18:43.125 024 12555.27 24.10 54668.78 88888.00 2015-01-24 00:18:43.250 024 12555.27 24.07 54668.78 88888.00 2015-01-24 00:18:43.375 024 12555.25 24.02 54668.75 88888.00 2015-01-24 00:18:43.500 024 12555.20 24.00 54668.78 88888.00 2015-01-24 00:18:43.625 024 12555.23 24.02 54668.78 88888.00 2015-01-24 00:18:43.750 024 12555.27 24.05 54668.78 88888.00 2015-01-24 00:18:43.875 024 12555.27 24.02 54668.78 88888.00 2015-01-24 00:18:44.000 024 12555.30 24.00 54668.75 88888.00 2015-01-24 00:18:44.125 024 12555.30 23.98 54668.78 88888.00 2015-01-24 00:18:44.250 024 12555.23 23.98 54668.78 88888.00 2015-01-24 00:18:44.375 024 12555.30 24.00 54668.78 88888.00 2015-01-24 00:18:44.500 024 12555.38 24.02 54668.78 88888.00 2015-01-24 00:18:44.625 024 12555.33 24.00 54668.78 88888.00 2015-01-24 00:18:44.750 024 12555.35 24.00 54668.78 88888.00 2015-01-24 00:18:44.875 024 12555.33 24.00 54668.78 88888.00 2015-01-24 00:18:45.000 024 12555.35 23.98 54668.78 88888.00 2015-01-24 00:18:45.125 024 12555.35 23.98 54668.80 88888.00 2015-01-24 00:18:45.250 024 12555.33 23.98 54668.75 88888.00 2015-01-24 00:18:45.375 024 12555.33 23.98 54668.75 88888.00 2015-01-24 00:18:45.500 024 12555.33 23.95 54668.78 88888.00 2015-01-24 00:18:45.625 024 12555.38 23.93 54668.75 88888.00 2015-01-24 00:18:45.750 024 12555.40 23.90 54668.75 88888.00 2015-01-24 00:18:45.875 024 12555.38 23.93 54668.75 88888.00 2015-01-24 00:18:46.000 024 12555.35 23.90 54668.75 88888.00 2015-01-24 00:18:46.125 024 12555.38 23.90 54668.75 88888.00 2015-01-24 00:18:46.250 024 12555.42 23.93 54668.78 88888.00 2015-01-24 00:18:46.375 024 12555.52 23.95 54668.80 88888.00 2015-01-24 00:18:46.500 024 12555.45 23.93 54668.78 88888.00 2015-01-24 00:18:46.625 024 12555.40 23.90 54668.78 88888.00 2015-01-24 00:18:46.750 024 12555.42 23.90 54668.78 88888.00 2015-01-24 00:18:46.875 024 12555.40 23.93 54668.78 88888.00 2015-01-24 00:18:47.000 024 12555.45 23.95 54668.78 88888.00 2015-01-24 00:18:47.125 024 12555.42 23.93 54668.78 88888.00 2015-01-24 00:18:47.250 024 12555.35 23.90 54668.78 88888.00 2015-01-24 00:18:47.375 024 12555.40 23.90 54668.78 88888.00 2015-01-24 00:18:47.500 024 12555.38 23.85 54668.78 88888.00 2015-01-24 00:18:47.625 024 12555.35 23.88 54668.78 88888.00 2015-01-24 00:18:47.750 024 12555.35 23.93 54668.80 88888.00 2015-01-24 00:18:47.875 024 12555.35 23.93 54668.80 88888.00 2015-01-24 00:18:48.000 024 12555.33 23.88 54668.80 88888.00 2015-01-24 00:18:48.125 024 12555.35 23.90 54668.80 88888.00 2015-01-24 00:18:48.250 024 12555.33 23.88 54668.80 88888.00 2015-01-24 00:18:48.375 024 12555.33 23.88 54668.80 88888.00 2015-01-24 00:18:48.500 024 12555.33 23.90 54668.80 88888.00 2015-01-24 00:18:48.625 024 12555.33 23.95 54668.80 88888.00 2015-01-24 00:18:48.750 024 12555.35 23.93 54668.78 88888.00 2015-01-24 00:18:48.875 024 12555.38 23.88 54668.78 88888.00 2015-01-24 00:18:49.000 024 12555.35 23.90 54668.80 88888.00 2015-01-24 00:18:49.125 024 12555.35 23.93 54668.80 88888.00 2015-01-24 00:18:49.250 024 12555.30 23.93 54668.78 88888.00 2015-01-24 00:18:49.375 024 12555.33 23.90 54668.75 88888.00 2015-01-24 00:18:49.500 024 12555.35 23.90 54668.78 88888.00 2015-01-24 00:18:49.625 024 12555.33 23.95 54668.78 88888.00 2015-01-24 00:18:49.750 024 12555.30 23.95 54668.78 88888.00 2015-01-24 00:18:49.875 024 12555.33 23.95 54668.78 88888.00 2015-01-24 00:18:50.000 024 12555.33 23.93 54668.78 88888.00 2015-01-24 00:18:50.125 024 12555.33 23.90 54668.78 88888.00 2015-01-24 00:18:50.250 024 12555.30 23.93 54668.80 88888.00 2015-01-24 00:18:50.375 024 12555.30 23.98 54668.80 88888.00 2015-01-24 00:18:50.500 024 12555.25 23.98 54668.78 88888.00 2015-01-24 00:18:50.625 024 12555.25 23.95 54668.78 88888.00 2015-01-24 00:18:50.750 024 12555.25 23.93 54668.80 88888.00 2015-01-24 00:18:50.875 024 12555.23 23.93 54668.78 88888.00 2015-01-24 00:18:51.000 024 12555.20 23.93 54668.78 88888.00 2015-01-24 00:18:51.125 024 12555.27 23.95 54668.78 88888.00 2015-01-24 00:18:51.250 024 12555.25 23.98 54668.78 88888.00 2015-01-24 00:18:51.375 024 12555.23 23.98 54668.78 88888.00 2015-01-24 00:18:51.500 024 12555.17 23.98 54668.72 88888.00 2015-01-24 00:18:51.625 024 12555.23 24.00 54668.78 88888.00 2015-01-24 00:18:51.750 024 12555.17 23.98 54668.78 88888.00 2015-01-24 00:18:51.875 024 12555.17 23.98 54668.78 88888.00 2015-01-24 00:18:52.000 024 12555.23 23.98 54668.75 88888.00 2015-01-24 00:18:52.125 024 12555.33 23.98 54668.78 88888.00 2015-01-24 00:18:52.250 024 12555.25 23.98 54668.78 88888.00 2015-01-24 00:18:52.375 024 12555.17 23.98 54668.75 88888.00 2015-01-24 00:18:52.500 024 12555.17 24.00 54668.78 88888.00 2015-01-24 00:18:52.625 024 12555.17 24.00 54668.80 88888.00 2015-01-24 00:18:52.750 024 12555.20 24.02 54668.80 88888.00 2015-01-24 00:18:52.875 024 12555.25 24.00 54668.78 88888.00 2015-01-24 00:18:53.000 024 12555.25 24.02 54668.75 88888.00 2015-01-24 00:18:53.125 024 12555.30 24.05 54668.80 88888.00 2015-01-24 00:18:53.250 024 12555.23 24.07 54668.80 88888.00 2015-01-24 00:18:53.375 024 12555.20 24.05 54668.78 88888.00 2015-01-24 00:18:53.500 024 12555.20 24.02 54668.78 88888.00 2015-01-24 00:18:53.625 024 12555.25 24.05 54668.78 88888.00 2015-01-24 00:18:53.750 024 12555.25 24.10 54668.80 88888.00 2015-01-24 00:18:53.875 024 12555.15 24.07 54668.78 88888.00 2015-01-24 00:18:54.000 024 12555.12 24.07 54668.75 88888.00 2015-01-24 00:18:54.125 024 12555.12 24.07 54668.75 88888.00 2015-01-24 00:18:54.250 024 12555.08 24.07 54668.80 88888.00 2015-01-24 00:18:54.375 024 12555.12 24.07 54668.80 88888.00 2015-01-24 00:18:54.500 024 12555.17 24.10 54668.80 88888.00 2015-01-24 00:18:54.625 024 12555.12 24.10 54668.78 88888.00 2015-01-24 00:18:54.750 024 12555.17 24.12 54668.78 88888.00 2015-01-24 00:18:54.875 024 12555.12 24.10 54668.78 88888.00 2015-01-24 00:18:55.000 024 12555.02 24.07 54668.75 88888.00 2015-01-24 00:18:55.125 024 12555.08 24.10 54668.78 88888.00 2015-01-24 00:18:55.250 024 12555.15 24.10 54668.78 88888.00 2015-01-24 00:18:55.375 024 12555.17 24.10 54668.75 88888.00 2015-01-24 00:18:55.500 024 12555.15 24.10 54668.78 88888.00 2015-01-24 00:18:55.625 024 12555.12 24.15 54668.78 88888.00 2015-01-24 00:18:55.750 024 12555.12 24.12 54668.78 88888.00 2015-01-24 00:18:55.875 024 12555.12 24.10 54668.78 88888.00 2015-01-24 00:18:56.000 024 12555.15 24.10 54668.78 88888.00 2015-01-24 00:18:56.125 024 12555.17 24.10 54668.80 88888.00 2015-01-24 00:18:56.250 024 12555.15 24.12 54668.78 88888.00 2015-01-24 00:18:56.375 024 12555.15 24.12 54668.78 88888.00 2015-01-24 00:18:56.500 024 12555.15 24.12 54668.78 88888.00 2015-01-24 00:18:56.625 024 12555.17 24.10 54668.78 88888.00 2015-01-24 00:18:56.750 024 12555.17 24.07 54668.78 88888.00 2015-01-24 00:18:56.875 024 12555.25 24.07 54668.75 88888.00 2015-01-24 00:18:57.000 024 12555.17 24.10 54668.75 88888.00 2015-01-24 00:18:57.125 024 12555.12 24.12 54668.80 88888.00 2015-01-24 00:18:57.250 024 12555.10 24.15 54668.80 88888.00 2015-01-24 00:18:57.375 024 12555.05 24.12 54668.78 88888.00 2015-01-24 00:18:57.500 024 12555.05 24.15 54668.80 88888.00 2015-01-24 00:18:57.625 024 12555.15 24.15 54668.80 88888.00 2015-01-24 00:18:57.750 024 12555.15 24.10 54668.80 88888.00 2015-01-24 00:18:57.875 024 12555.15 24.10 54668.82 88888.00 2015-01-24 00:18:58.000 024 12555.12 24.10 54668.82 88888.00 2015-01-24 00:18:58.125 024 12555.10 24.12 54668.82 88888.00 2015-01-24 00:18:58.250 024 12555.08 24.10 54668.80 88888.00 2015-01-24 00:18:58.375 024 12555.08 24.10 54668.80 88888.00 2015-01-24 00:18:58.500 024 12555.05 24.10 54668.80 88888.00 2015-01-24 00:18:58.625 024 12555.12 24.07 54668.78 88888.00 2015-01-24 00:18:58.750 024 12555.15 24.10 54668.80 88888.00 2015-01-24 00:18:58.875 024 12555.12 24.10 54668.80 88888.00 2015-01-24 00:18:59.000 024 12555.12 24.07 54668.80 88888.00 2015-01-24 00:18:59.125 024 12555.15 24.07 54668.80 88888.00 2015-01-24 00:18:59.250 024 12555.12 24.10 54668.82 88888.00 2015-01-24 00:18:59.375 024 12555.12 24.10 54668.80 88888.00 2015-01-24 00:18:59.500 024 12555.10 24.10 54668.80 88888.00 2015-01-24 00:18:59.625 024 12555.17 24.05 54668.78 88888.00 2015-01-24 00:18:59.750 024 12555.23 24.02 54668.80 88888.00 2015-01-24 00:18:59.875 024 12555.20 24.07 54668.80 88888.00 2015-01-24 00:19:00.000 024 12555.15 24.12 54668.80 88888.00 2015-01-24 00:19:00.125 024 12555.15 24.07 54668.80 88888.00 2015-01-24 00:19:00.250 024 12555.15 24.05 54668.78 88888.00 2015-01-24 00:19:00.375 024 12555.15 24.05 54668.78 88888.00 2015-01-24 00:19:00.500 024 12555.12 24.07 54668.75 88888.00 2015-01-24 00:19:00.625 024 12555.15 24.05 54668.78 88888.00 2015-01-24 00:19:00.750 024 12555.20 24.02 54668.78 88888.00 2015-01-24 00:19:00.875 024 12555.20 24.05 54668.78 88888.00 2015-01-24 00:19:01.000 024 12555.15 24.02 54668.78 88888.00 2015-01-24 00:19:01.125 024 12555.10 24.00 54668.78 88888.00 2015-01-24 00:19:01.250 024 12555.08 24.02 54668.78 88888.00 2015-01-24 00:19:01.375 024 12555.15 24.05 54668.80 88888.00 2015-01-24 00:19:01.500 024 12555.15 24.07 54668.80 88888.00 2015-01-24 00:19:01.625 024 12555.20 24.05 54668.80 88888.00 2015-01-24 00:19:01.750 024 12555.17 24.00 54668.78 88888.00 2015-01-24 00:19:01.875 024 12555.17 24.00 54668.78 88888.00 2015-01-24 00:19:02.000 024 12555.12 24.02 54668.78 88888.00 2015-01-24 00:19:02.125 024 12555.20 24.00 54668.78 88888.00 2015-01-24 00:19:02.250 024 12555.25 24.00 54668.78 88888.00 2015-01-24 00:19:02.375 024 12555.27 23.98 54668.78 88888.00 2015-01-24 00:19:02.500 024 12555.23 23.98 54668.78 88888.00 2015-01-24 00:19:02.625 024 12555.20 23.95 54668.78 88888.00 2015-01-24 00:19:02.750 024 12555.20 23.98 54668.78 88888.00 2015-01-24 00:19:02.875 024 12555.17 23.95 54668.80 88888.00 2015-01-24 00:19:03.000 024 12555.17 23.95 54668.78 88888.00 2015-01-24 00:19:03.125 024 12555.27 23.95 54668.78 88888.00 2015-01-24 00:19:03.250 024 12555.35 23.90 54668.78 88888.00 2015-01-24 00:19:03.375 024 12555.30 23.93 54668.78 88888.00 2015-01-24 00:19:03.500 024 12555.17 23.93 54668.80 88888.00 2015-01-24 00:19:03.625 024 12555.17 23.93 54668.78 88888.00 2015-01-24 00:19:03.750 024 12555.23 23.93 54668.75 88888.00 2015-01-24 00:19:03.875 024 12555.17 23.90 54668.78 88888.00 2015-01-24 00:19:04.000 024 12555.17 23.90 54668.78 88888.00 2015-01-24 00:19:04.125 024 12555.25 23.90 54668.78 88888.00 2015-01-24 00:19:04.250 024 12555.23 23.90 54668.75 88888.00 2015-01-24 00:19:04.375 024 12555.20 23.88 54668.78 88888.00 2015-01-24 00:19:04.500 024 12555.23 23.85 54668.75 88888.00 2015-01-24 00:19:04.625 024 12555.25 23.85 54668.75 88888.00 2015-01-24 00:19:04.750 024 12555.25 23.88 54668.75 88888.00 2015-01-24 00:19:04.875 024 12555.20 23.88 54668.78 88888.00 2015-01-24 00:19:05.000 024 12555.23 23.85 54668.75 88888.00 2015-01-24 00:19:05.125 024 12555.27 23.82 54668.75 88888.00 2015-01-24 00:19:05.250 024 12555.35 23.88 54668.78 88888.00 2015-01-24 00:19:05.375 024 12555.30 23.88 54668.78 88888.00 2015-01-24 00:19:05.500 024 12555.27 23.93 54668.80 88888.00 2015-01-24 00:19:05.625 024 12555.27 23.95 54668.80 88888.00 2015-01-24 00:19:05.750 024 12555.20 23.93 54668.78 88888.00 2015-01-24 00:19:05.875 024 12555.20 23.90 54668.78 88888.00 2015-01-24 00:19:06.000 024 12555.27 23.90 54668.75 88888.00 2015-01-24 00:19:06.125 024 12555.33 23.88 54668.78 88888.00 2015-01-24 00:19:06.250 024 12555.30 23.88 54668.78 88888.00 2015-01-24 00:19:06.375 024 12555.33 23.85 54668.78 88888.00 2015-01-24 00:19:06.500 024 12555.30 23.85 54668.78 88888.00 2015-01-24 00:19:06.625 024 12555.27 23.85 54668.78 88888.00 2015-01-24 00:19:06.750 024 12555.25 23.85 54668.78 88888.00 2015-01-24 00:19:06.875 024 12555.33 23.85 54668.78 88888.00 2015-01-24 00:19:07.000 024 12555.30 23.88 54668.78 88888.00 2015-01-24 00:19:07.125 024 12555.25 23.90 54668.85 88888.00 2015-01-24 00:19:07.250 024 12555.25 23.85 54668.80 88888.00 2015-01-24 00:19:07.375 024 12555.27 23.88 54668.78 88888.00 2015-01-24 00:19:07.500 024 12555.30 23.90 54668.78 88888.00 2015-01-24 00:19:07.625 024 12555.30 23.88 54668.78 88888.00 2015-01-24 00:19:07.750 024 12555.27 23.85 54668.78 88888.00 2015-01-24 00:19:07.875 024 12555.33 23.85 54668.78 88888.00 2015-01-24 00:19:08.000 024 12555.30 23.82 54668.75 88888.00 2015-01-24 00:19:08.125 024 12555.30 23.85 54668.75 88888.00 2015-01-24 00:19:08.250 024 12555.27 23.85 54668.75 88888.00 2015-01-24 00:19:08.375 024 12555.35 23.85 54668.75 88888.00 2015-01-24 00:19:08.500 024 12555.38 23.88 54668.75 88888.00 2015-01-24 00:19:08.625 024 12555.33 23.88 54668.72 88888.00 2015-01-24 00:19:08.750 024 12555.25 23.85 54668.75 88888.00 2015-01-24 00:19:08.875 024 12555.30 23.85 54668.78 88888.00 2015-01-24 00:19:09.000 024 12555.33 23.85 54668.75 88888.00 2015-01-24 00:19:09.125 024 12555.33 23.90 54668.75 88888.00 2015-01-24 00:19:09.250 024 12555.35 23.88 54668.75 88888.00 2015-01-24 00:19:09.375 024 12555.38 23.90 54668.78 88888.00 2015-01-24 00:19:09.500 024 12555.33 23.90 54668.75 88888.00 2015-01-24 00:19:09.625 024 12555.25 23.93 54668.72 88888.00 2015-01-24 00:19:09.750 024 12555.27 23.93 54668.72 88888.00 2015-01-24 00:19:09.875 024 12555.33 23.90 54668.75 88888.00 2015-01-24 00:19:10.000 024 12555.38 23.88 54668.72 88888.00 2015-01-24 00:19:10.125 024 12555.35 23.90 54668.75 88888.00 2015-01-24 00:19:10.250 024 12555.23 23.95 54668.78 88888.00 2015-01-24 00:19:10.375 024 12555.25 23.95 54668.75 88888.00 2015-01-24 00:19:10.500 024 12555.30 23.93 54668.75 88888.00 2015-01-24 00:19:10.625 024 12555.33 23.90 54668.78 88888.00 2015-01-24 00:19:10.750 024 12555.35 23.93 54668.75 88888.00 2015-01-24 00:19:10.875 024 12555.33 23.93 54668.75 88888.00 2015-01-24 00:19:11.000 024 12555.27 23.95 54668.75 88888.00 2015-01-24 00:19:11.125 024 12555.25 23.98 54668.72 88888.00 2015-01-24 00:19:11.250 024 12555.33 23.98 54668.72 88888.00 2015-01-24 00:19:11.375 024 12555.42 24.00 54668.75 88888.00 2015-01-24 00:19:11.500 024 12555.35 23.98 54668.75 88888.00 2015-01-24 00:19:11.625 024 12555.30 23.98 54668.72 88888.00 2015-01-24 00:19:11.750 024 12555.30 23.98 54668.72 88888.00 2015-01-24 00:19:11.875 024 12555.27 23.98 54668.70 88888.00 2015-01-24 00:19:12.000 024 12555.30 23.98 54668.70 88888.00 2015-01-24 00:19:12.125 024 12555.40 23.98 54668.75 88888.00 2015-01-24 00:19:12.250 024 12555.40 23.98 54668.72 88888.00 2015-01-24 00:19:12.375 024 12555.42 23.98 54668.72 88888.00 2015-01-24 00:19:12.500 024 12555.42 23.98 54668.75 88888.00 2015-01-24 00:19:12.625 024 12555.38 24.00 54668.72 88888.00 2015-01-24 00:19:12.750 024 12555.35 23.98 54668.68 88888.00 2015-01-24 00:19:12.875 024 12555.38 23.95 54668.70 88888.00 2015-01-24 00:19:13.000 024 12555.42 23.98 54668.72 88888.00 2015-01-24 00:19:13.125 024 12555.45 24.00 54668.72 88888.00 2015-01-24 00:19:13.250 024 12555.38 23.98 54668.72 88888.00 2015-01-24 00:19:13.375 024 12555.40 23.98 54668.70 88888.00 2015-01-24 00:19:13.500 024 12555.40 24.00 54668.70 88888.00 2015-01-24 00:19:13.625 024 12555.38 24.00 54668.70 88888.00 2015-01-24 00:19:13.750 024 12555.35 24.02 54668.68 88888.00 2015-01-24 00:19:13.875 024 12555.35 24.02 54668.68 88888.00 2015-01-24 00:19:14.000 024 12555.38 24.00 54668.68 88888.00 2015-01-24 00:19:14.125 024 12555.38 24.02 54668.70 88888.00 2015-01-24 00:19:14.250 024 12555.35 24.02 54668.72 88888.00 2015-01-24 00:19:14.375 024 12555.40 24.02 54668.72 88888.00 2015-01-24 00:19:14.500 024 12555.48 24.02 54668.70 88888.00 2015-01-24 00:19:14.625 024 12555.42 24.00 54668.68 88888.00 2015-01-24 00:19:14.750 024 12555.42 23.98 54668.68 88888.00 2015-01-24 00:19:14.875 024 12555.42 24.00 54668.70 88888.00 2015-01-24 00:19:15.000 024 12555.45 24.00 54668.68 88888.00 2015-01-24 00:19:15.125 024 12555.45 24.00 54668.70 88888.00 2015-01-24 00:19:15.250 024 12555.42 24.02 54668.70 88888.00 2015-01-24 00:19:15.375 024 12555.45 24.00 54668.72 88888.00 2015-01-24 00:19:15.500 024 12555.48 24.00 54668.70 88888.00 2015-01-24 00:19:15.625 024 12555.52 24.02 54668.70 88888.00 2015-01-24 00:19:15.750 024 12555.52 24.02 54668.68 88888.00 2015-01-24 00:19:15.875 024 12555.48 24.05 54668.70 88888.00 2015-01-24 00:19:16.000 024 12555.48 24.00 54668.65 88888.00 2015-01-24 00:19:16.125 024 12555.40 24.00 54668.68 88888.00 2015-01-24 00:19:16.250 024 12555.40 24.00 54668.68 88888.00 2015-01-24 00:19:16.375 024 12555.45 24.02 54668.65 88888.00 2015-01-24 00:19:16.500 024 12555.45 24.00 54668.62 88888.00 2015-01-24 00:19:16.625 024 12555.45 24.00 54668.65 88888.00 2015-01-24 00:19:16.750 024 12555.52 24.02 54668.68 88888.00 2015-01-24 00:19:16.875 024 12555.55 24.05 54668.68 88888.00 2015-01-24 00:19:17.000 024 12555.50 24.05 54668.68 88888.00 2015-01-24 00:19:17.125 024 12555.55 24.02 54668.70 88888.00 2015-01-24 00:19:17.250 024 12555.60 24.02 54668.68 88888.00 2015-01-24 00:19:17.375 024 12555.62 24.00 54668.65 88888.00 2015-01-24 00:19:17.500 024 12555.55 24.02 54668.65 88888.00 2015-01-24 00:19:17.625 024 12555.52 24.02 54668.62 88888.00 2015-01-24 00:19:17.750 024 12555.52 24.05 54668.68 88888.00 2015-01-24 00:19:17.875 024 12555.58 24.02 54668.68 88888.00 2015-01-24 00:19:18.000 024 12555.58 24.02 54668.65 88888.00 2015-01-24 00:19:18.125 024 12555.62 24.02 54668.68 88888.00 2015-01-24 00:19:18.250 024 12555.60 24.00 54668.70 88888.00 2015-01-24 00:19:18.375 024 12555.60 23.98 54668.68 88888.00 2015-01-24 00:19:18.500 024 12555.65 24.00 54668.68 88888.00 2015-01-24 00:19:18.625 024 12555.73 24.02 54668.68 88888.00 2015-01-24 00:19:18.750 024 12555.70 23.98 54668.70 88888.00 2015-01-24 00:19:18.875 024 12555.62 24.00 54668.70 88888.00 2015-01-24 00:19:19.000 024 12555.62 23.98 54668.70 88888.00 2015-01-24 00:19:19.125 024 12555.65 23.95 54668.65 88888.00 2015-01-24 00:19:19.250 024 12555.60 23.95 54668.68 88888.00 2015-01-24 00:19:19.375 024 12555.65 23.95 54668.68 88888.00 2015-01-24 00:19:19.500 024 12555.70 23.95 54668.68 88888.00 2015-01-24 00:19:19.625 024 12555.67 23.95 54668.68 88888.00 2015-01-24 00:19:19.750 024 12555.67 23.95 54668.68 88888.00 2015-01-24 00:19:19.875 024 12555.70 23.98 54668.65 88888.00 2015-01-24 00:19:20.000 024 12555.65 23.95 54668.65 88888.00 2015-01-24 00:19:20.125 024 12555.65 23.95 54668.68 88888.00 2015-01-24 00:19:20.250 024 12555.73 23.95 54668.68 88888.00 2015-01-24 00:19:20.375 024 12555.77 23.98 54668.62 88888.00 2015-01-24 00:19:20.500 024 12555.75 23.95 54668.65 88888.00 2015-01-24 00:19:20.625 024 12555.70 23.95 54668.68 88888.00 2015-01-24 00:19:20.750 024 12555.67 23.95 54668.68 88888.00 2015-01-24 00:19:20.875 024 12555.80 23.98 54668.65 88888.00 2015-01-24 00:19:21.000 024 12555.80 23.98 54668.65 88888.00 2015-01-24 00:19:21.125 024 12555.80 23.95 54668.65 88888.00 2015-01-24 00:19:21.250 024 12555.70 23.93 54668.68 88888.00 2015-01-24 00:19:21.375 024 12555.70 23.88 54668.65 88888.00 2015-01-24 00:19:21.500 024 12555.65 23.90 54668.65 88888.00 2015-01-24 00:19:21.625 024 12555.67 23.90 54668.65 88888.00 2015-01-24 00:19:21.750 024 12555.75 23.93 54668.62 88888.00 2015-01-24 00:19:21.875 024 12555.77 23.93 54668.65 88888.00 2015-01-24 00:19:22.000 024 12555.75 23.95 54668.65 88888.00 2015-01-24 00:19:22.125 024 12555.77 23.93 54668.62 88888.00 2015-01-24 00:19:22.250 024 12555.73 23.90 54668.65 88888.00 2015-01-24 00:19:22.375 024 12555.77 23.90 54668.62 88888.00 2015-01-24 00:19:22.500 024 12555.75 23.88 54668.62 88888.00 2015-01-24 00:19:22.625 024 12555.73 23.85 54668.60 88888.00 2015-01-24 00:19:22.750 024 12555.77 23.88 54668.62 88888.00 2015-01-24 00:19:22.875 024 12555.88 23.85 54668.65 88888.00 2015-01-24 00:19:23.000 024 12555.83 23.85 54668.62 88888.00 2015-01-24 00:19:23.125 024 12555.77 23.88 54668.62 88888.00 2015-01-24 00:19:23.250 024 12555.80 23.85 54668.65 88888.00 2015-01-24 00:19:23.375 024 12555.80 23.85 54668.62 88888.00 2015-01-24 00:19:23.500 024 12555.77 23.85 54668.62 88888.00 2015-01-24 00:19:23.625 024 12555.83 23.85 54668.65 88888.00 2015-01-24 00:19:23.750 024 12555.88 23.88 54668.65 88888.00 2015-01-24 00:19:23.875 024 12555.83 23.85 54668.65 88888.00 2015-01-24 00:19:24.000 024 12555.83 23.85 54668.62 88888.00 2015-01-24 00:19:24.125 024 12555.85 23.82 54668.62 88888.00 2015-01-24 00:19:24.250 024 12555.85 23.80 54668.62 88888.00 2015-01-24 00:19:24.375 024 12555.80 23.80 54668.62 88888.00 2015-01-24 00:19:24.500 024 12555.77 23.80 54668.65 88888.00 2015-01-24 00:19:24.625 024 12555.80 23.80 54668.65 88888.00 2015-01-24 00:19:24.750 024 12555.83 23.77 54668.65 88888.00 2015-01-24 00:19:24.875 024 12555.85 23.80 54668.65 88888.00 2015-01-24 00:19:25.000 024 12555.85 23.80 54668.65 88888.00 2015-01-24 00:19:25.125 024 12555.83 23.82 54668.65 88888.00 2015-01-24 00:19:25.250 024 12555.77 23.75 54668.65 88888.00 2015-01-24 00:19:25.375 024 12555.77 23.77 54668.65 88888.00 2015-01-24 00:19:25.500 024 12555.77 23.82 54668.65 88888.00 2015-01-24 00:19:25.625 024 12555.83 23.80 54668.68 88888.00 2015-01-24 00:19:25.750 024 12555.85 23.80 54668.68 88888.00 2015-01-24 00:19:25.875 024 12555.77 23.77 54668.65 88888.00 2015-01-24 00:19:26.000 024 12555.75 23.77 54668.65 88888.00 2015-01-24 00:19:26.125 024 12555.80 23.77 54668.65 88888.00 2015-01-24 00:19:26.250 024 12555.80 23.77 54668.62 88888.00 2015-01-24 00:19:26.375 024 12555.83 23.77 54668.62 88888.00 2015-01-24 00:19:26.500 024 12555.80 23.77 54668.65 88888.00 2015-01-24 00:19:26.625 024 12555.77 23.80 54668.65 88888.00 2015-01-24 00:19:26.750 024 12555.80 23.80 54668.62 88888.00 2015-01-24 00:19:26.875 024 12555.83 23.77 54668.62 88888.00 2015-01-24 00:19:27.000 024 12555.85 23.77 54668.62 88888.00 2015-01-24 00:19:27.125 024 12555.88 23.82 54668.65 88888.00 2015-01-24 00:19:27.250 024 12555.85 23.82 54668.70 88888.00 2015-01-24 00:19:27.375 024 12555.85 23.80 54668.65 88888.00 2015-01-24 00:19:27.500 024 12555.83 23.80 54668.62 88888.00 2015-01-24 00:19:27.625 024 12555.80 23.77 54668.65 88888.00 2015-01-24 00:19:27.750 024 12555.80 23.77 54668.65 88888.00 2015-01-24 00:19:27.875 024 12555.83 23.80 54668.68 88888.00 2015-01-24 00:19:28.000 024 12555.80 23.77 54668.70 88888.00 2015-01-24 00:19:28.125 024 12555.75 23.77 54668.70 88888.00 2015-01-24 00:19:28.250 024 12555.75 23.80 54668.62 88888.00 2015-01-24 00:19:28.375 024 12555.83 23.80 54668.60 88888.00 2015-01-24 00:19:28.500 024 12555.88 23.77 54668.62 88888.00 2015-01-24 00:19:28.625 024 12555.88 23.77 54668.62 88888.00 2015-01-24 00:19:28.750 024 12555.88 23.80 54668.65 88888.00 2015-01-24 00:19:28.875 024 12555.83 23.77 54668.65 88888.00 2015-01-24 00:19:29.000 024 12555.83 23.75 54668.62 88888.00 2015-01-24 00:19:29.125 024 12555.80 23.75 54668.62 88888.00 2015-01-24 00:19:29.250 024 12555.75 23.75 54668.65 88888.00 2015-01-24 00:19:29.375 024 12555.83 23.75 54668.65 88888.00 2015-01-24 00:19:29.500 024 12555.83 23.77 54668.68 88888.00 2015-01-24 00:19:29.625 024 12555.85 23.80 54668.70 88888.00 2015-01-24 00:19:29.750 024 12555.77 23.80 54668.70 88888.00 2015-01-24 00:19:29.875 024 12555.73 23.77 54668.68 88888.00 2015-01-24 00:19:30.000 024 12555.75 23.77 54668.68 88888.00 2015-01-24 00:19:30.125 024 12555.73 23.80 54668.65 88888.00 2015-01-24 00:19:30.250 024 12555.62 23.80 54668.65 88888.00 2015-01-24 00:19:30.375 024 12555.70 23.80 54668.62 88888.00 2015-01-24 00:19:30.500 024 12555.70 23.77 54668.65 88888.00 2015-01-24 00:19:30.625 024 12555.65 23.80 54668.70 88888.00 2015-01-24 00:19:30.750 024 12555.65 23.80 54668.70 88888.00 2015-01-24 00:19:30.875 024 12555.67 23.82 54668.70 88888.00 2015-01-24 00:19:31.000 024 12555.70 23.82 54668.68 88888.00 2015-01-24 00:19:31.125 024 12555.70 23.80 54668.68 88888.00 2015-01-24 00:19:31.250 024 12555.70 23.80 54668.70 88888.00 2015-01-24 00:19:31.375 024 12555.73 23.77 54668.70 88888.00 2015-01-24 00:19:31.500 024 12555.65 23.77 54668.70 88888.00 2015-01-24 00:19:31.625 024 12555.62 23.77 54668.72 88888.00 2015-01-24 00:19:31.750 024 12555.65 23.80 54668.70 88888.00 2015-01-24 00:19:31.875 024 12555.70 23.77 54668.70 88888.00 2015-01-24 00:19:32.000 024 12555.85 23.80 54668.45 88888.00 2015-01-24 00:19:32.125 024 12555.77 23.77 54668.45 88888.00 2015-01-24 00:19:32.250 024 12555.75 23.77 54668.50 88888.00 2015-01-24 00:19:32.375 024 12555.83 23.77 54668.50 88888.00 2015-01-24 00:19:32.500 024 12555.83 23.80 54668.50 88888.00 2015-01-24 00:19:32.625 024 12555.83 23.80 54668.53 88888.00 2015-01-24 00:19:32.750 024 12555.80 23.77 54668.53 88888.00 2015-01-24 00:19:32.875 024 12555.80 23.75 54668.53 88888.00 2015-01-24 00:19:33.000 024 12555.55 23.70 54668.70 88888.00 2015-01-24 00:19:33.125 024 12555.52 23.75 54668.72 88888.00 2015-01-24 00:19:33.250 024 12555.62 23.77 54668.72 88888.00 2015-01-24 00:19:33.375 024 12555.65 23.75 54668.72 88888.00 2015-01-24 00:19:33.500 024 12555.67 23.73 54668.72 88888.00 2015-01-24 00:19:33.625 024 12555.65 23.70 54668.72 88888.00 2015-01-24 00:19:33.750 024 12555.62 23.70 54668.70 88888.00 2015-01-24 00:19:33.875 024 12555.62 23.73 54668.68 88888.00 2015-01-24 00:19:34.000 024 12555.65 23.73 54668.68 88888.00 2015-01-24 00:19:34.125 024 12555.67 23.73 54668.72 88888.00 2015-01-24 00:19:34.250 024 12555.65 23.68 54668.72 88888.00 2015-01-24 00:19:34.375 024 12555.62 23.70 54668.70 88888.00 2015-01-24 00:19:34.500 024 12555.58 23.68 54668.70 88888.00 2015-01-24 00:19:34.625 024 12555.60 23.70 54668.70 88888.00 2015-01-24 00:19:34.750 024 12555.62 23.68 54668.72 88888.00 2015-01-24 00:19:34.875 024 12555.62 23.65 54668.72 88888.00 2015-01-24 00:19:35.000 024 12555.65 23.68 54668.72 88888.00 2015-01-24 00:19:35.125 024 12555.70 23.68 54668.72 88888.00 2015-01-24 00:19:35.250 024 12555.67 23.68 54668.75 88888.00 2015-01-24 00:19:35.375 024 12555.73 23.68 54668.75 88888.00 2015-01-24 00:19:35.500 024 12555.70 23.65 54668.70 88888.00 2015-01-24 00:19:35.625 024 12555.73 23.68 54668.62 88888.00 2015-01-24 00:19:35.750 024 12555.70 23.68 54668.70 88888.00 2015-01-24 00:19:35.875 024 12555.62 23.68 54668.75 88888.00 2015-01-24 00:19:36.000 024 12555.58 23.65 54668.72 88888.00 2015-01-24 00:19:36.125 024 12555.60 23.62 54668.72 88888.00 2015-01-24 00:19:36.250 024 12555.55 23.60 54668.72 88888.00 2015-01-24 00:19:36.375 024 12555.60 23.65 54668.72 88888.00 2015-01-24 00:19:36.500 024 12555.65 23.68 54668.72 88888.00 2015-01-24 00:19:36.625 024 12555.62 23.68 54668.75 88888.00 2015-01-24 00:19:36.750 024 12555.62 23.62 54668.75 88888.00 2015-01-24 00:19:36.875 024 12555.58 23.65 54668.75 88888.00 2015-01-24 00:19:37.000 024 12555.52 23.65 54668.72 88888.00 2015-01-24 00:19:37.125 024 12555.60 23.62 54668.75 88888.00 2015-01-24 00:19:37.250 024 12555.58 23.62 54668.75 88888.00 2015-01-24 00:19:37.375 024 12555.52 23.60 54668.75 88888.00 2015-01-24 00:19:37.500 024 12555.50 23.60 54668.72 88888.00 2015-01-24 00:19:37.625 024 12555.48 23.60 54668.75 88888.00 2015-01-24 00:19:37.750 024 12555.45 23.57 54668.75 88888.00 2015-01-24 00:19:37.875 024 12555.48 23.62 54668.75 88888.00 2015-01-24 00:19:38.000 024 12555.52 23.65 54668.70 88888.00 2015-01-24 00:19:38.125 024 12555.52 23.57 54668.70 88888.00 2015-01-24 00:19:38.250 024 12555.48 23.57 54668.75 88888.00 2015-01-24 00:19:38.375 024 12555.50 23.55 54668.75 88888.00 2015-01-24 00:19:38.500 024 12555.52 23.55 54668.75 88888.00 2015-01-24 00:19:38.625 024 12555.48 23.60 54668.75 88888.00 2015-01-24 00:19:38.750 024 12555.45 23.57 54668.75 88888.00 2015-01-24 00:19:38.875 024 12555.38 23.55 54668.78 88888.00 2015-01-24 00:19:39.000 024 12555.45 23.52 54668.72 88888.00 2015-01-24 00:19:39.125 024 12555.52 23.57 54668.72 88888.00 2015-01-24 00:19:39.250 024 12555.48 23.52 54668.75 88888.00 2015-01-24 00:19:39.375 024 12555.48 23.55 54668.75 88888.00 2015-01-24 00:19:39.500 024 12555.42 23.55 54668.75 88888.00 2015-01-24 00:19:39.625 024 12555.42 23.60 54668.78 88888.00 2015-01-24 00:19:39.750 024 12555.48 23.57 54668.78 88888.00 2015-01-24 00:19:39.875 024 12555.42 23.57 54668.72 88888.00 2015-01-24 00:19:40.000 024 12555.38 23.55 54668.75 88888.00 2015-01-24 00:19:40.125 024 12555.40 23.57 54668.75 88888.00 2015-01-24 00:19:40.250 024 12555.40 23.57 54668.75 88888.00 2015-01-24 00:19:40.375 024 12555.42 23.55 54668.75 88888.00 2015-01-24 00:19:40.500 024 12555.38 23.50 54668.75 88888.00 2015-01-24 00:19:40.625 024 12555.45 23.55 54668.75 88888.00 2015-01-24 00:19:40.750 024 12555.48 23.60 54668.78 88888.00 2015-01-24 00:19:40.875 024 12555.40 23.60 54668.75 88888.00 2015-01-24 00:19:41.000 024 12555.45 23.60 54668.72 88888.00 2015-01-24 00:19:41.125 024 12555.45 23.60 54668.72 88888.00 2015-01-24 00:19:41.250 024 12555.40 23.60 54668.75 88888.00 2015-01-24 00:19:41.375 024 12555.40 23.60 54668.75 88888.00 2015-01-24 00:19:41.500 024 12555.45 23.60 54668.78 88888.00 2015-01-24 00:19:41.625 024 12555.50 23.60 54668.78 88888.00 2015-01-24 00:19:41.750 024 12555.52 23.60 54668.78 88888.00 2015-01-24 00:19:41.875 024 12555.50 23.60 54668.78 88888.00 2015-01-24 00:19:42.000 024 12555.50 23.62 54668.75 88888.00 2015-01-24 00:19:42.125 024 12555.52 23.60 54668.75 88888.00 2015-01-24 00:19:42.250 024 12555.52 23.60 54668.78 88888.00 2015-01-24 00:19:42.375 024 12555.52 23.62 54668.78 88888.00 2015-01-24 00:19:42.500 024 12555.50 23.60 54668.78 88888.00 2015-01-24 00:19:42.625 024 12555.55 23.60 54668.75 88888.00 2015-01-24 00:19:42.750 024 12555.50 23.57 54668.78 88888.00 2015-01-24 00:19:42.875 024 12555.48 23.60 54668.78 88888.00 2015-01-24 00:19:43.000 024 12555.42 23.65 54668.75 88888.00 2015-01-24 00:19:43.125 024 12555.48 23.68 54668.78 88888.00 2015-01-24 00:19:43.250 024 12555.50 23.65 54668.78 88888.00 2015-01-24 00:19:43.375 024 12555.52 23.62 54668.75 88888.00 2015-01-24 00:19:43.500 024 12555.45 23.65 54668.75 88888.00 2015-01-24 00:19:43.625 024 12555.48 23.65 54668.72 88888.00 2015-01-24 00:19:43.750 024 12555.50 23.62 54668.75 88888.00 2015-01-24 00:19:43.875 024 12555.48 23.65 54668.75 88888.00 2015-01-24 00:19:44.000 024 12555.48 23.65 54668.72 88888.00 2015-01-24 00:19:44.125 024 12555.48 23.65 54668.72 88888.00 2015-01-24 00:19:44.250 024 12555.42 23.65 54668.75 88888.00 2015-01-24 00:19:44.375 024 12555.50 23.65 54668.78 88888.00 2015-01-24 00:19:44.500 024 12555.48 23.62 54668.78 88888.00 2015-01-24 00:19:44.625 024 12555.50 23.65 54668.75 88888.00 2015-01-24 00:19:44.750 024 12555.58 23.65 54668.75 88888.00 2015-01-24 00:19:44.875 024 12555.55 23.65 54668.75 88888.00 2015-01-24 00:19:45.000 024 12555.48 23.62 54668.70 88888.00 2015-01-24 00:19:45.125 024 12555.40 23.65 54668.70 88888.00 2015-01-24 00:19:45.250 024 12555.35 23.65 54668.72 88888.00 2015-01-24 00:19:45.375 024 12555.38 23.68 54668.75 88888.00 2015-01-24 00:19:45.500 024 12555.48 23.68 54668.75 88888.00 2015-01-24 00:19:45.625 024 12555.55 23.70 54668.75 88888.00 2015-01-24 00:19:45.750 024 12555.52 23.75 54668.78 88888.00 2015-01-24 00:19:45.875 024 12555.52 23.73 54668.78 88888.00 2015-01-24 00:19:46.000 024 12555.52 23.73 54668.78 88888.00 2015-01-24 00:19:46.125 024 12555.58 23.73 54668.78 88888.00 2015-01-24 00:19:46.250 024 12555.52 23.70 54668.78 88888.00 2015-01-24 00:19:46.375 024 12555.50 23.73 54668.75 88888.00 2015-01-24 00:19:46.500 024 12555.48 23.70 54668.78 88888.00 2015-01-24 00:19:46.625 024 12555.48 23.75 54668.78 88888.00 2015-01-24 00:19:46.750 024 12555.40 23.77 54668.78 88888.00 2015-01-24 00:19:46.875 024 12555.38 23.73 54668.78 88888.00 2015-01-24 00:19:47.000 024 12555.40 23.75 54668.75 88888.00 2015-01-24 00:19:47.125 024 12555.42 23.75 54668.75 88888.00 2015-01-24 00:19:47.250 024 12555.42 23.77 54668.78 88888.00 2015-01-24 00:19:47.375 024 12555.42 23.77 54668.75 88888.00 2015-01-24 00:19:47.500 024 12555.35 23.73 54668.75 88888.00 2015-01-24 00:19:47.625 024 12555.40 23.73 54668.75 88888.00 2015-01-24 00:19:47.750 024 12555.45 23.80 54668.78 88888.00 2015-01-24 00:19:47.875 024 12555.48 23.80 54668.78 88888.00 2015-01-24 00:19:48.000 024 12555.42 23.80 54668.78 88888.00 2015-01-24 00:19:48.125 024 12555.38 23.80 54668.78 88888.00 2015-01-24 00:19:48.250 024 12555.30 23.77 54668.75 88888.00 2015-01-24 00:19:48.375 024 12555.35 23.80 54668.72 88888.00 2015-01-24 00:19:48.500 024 12555.42 23.82 54668.75 88888.00 2015-01-24 00:19:48.625 024 12555.42 23.82 54668.75 88888.00 2015-01-24 00:19:48.750 024 12555.35 23.80 54668.78 88888.00 2015-01-24 00:19:48.875 024 12555.33 23.80 54668.75 88888.00 2015-01-24 00:19:49.000 024 12555.42 23.82 54668.78 88888.00 2015-01-24 00:19:49.125 024 12555.40 23.85 54668.78 88888.00 2015-01-24 00:19:49.250 024 12555.35 23.82 54668.75 88888.00 2015-01-24 00:19:49.375 024 12555.40 23.80 54668.75 88888.00 2015-01-24 00:19:49.500 024 12555.42 23.77 54668.75 88888.00 2015-01-24 00:19:49.625 024 12555.42 23.80 54668.75 88888.00 2015-01-24 00:19:49.750 024 12555.40 23.82 54668.75 88888.00 2015-01-24 00:19:49.875 024 12555.48 23.82 54668.75 88888.00 2015-01-24 00:19:50.000 024 12555.48 23.80 54668.78 88888.00 2015-01-24 00:19:50.125 024 12555.45 23.85 54668.78 88888.00 2015-01-24 00:19:50.250 024 12555.40 23.88 54668.78 88888.00 2015-01-24 00:19:50.375 024 12555.40 23.88 54668.75 88888.00 2015-01-24 00:19:50.500 024 12555.40 23.88 54668.75 88888.00 2015-01-24 00:19:50.625 024 12555.45 23.85 54668.75 88888.00 2015-01-24 00:19:50.750 024 12555.45 23.82 54668.75 88888.00 2015-01-24 00:19:50.875 024 12555.42 23.85 54668.75 88888.00 2015-01-24 00:19:51.000 024 12555.45 23.88 54668.75 88888.00 2015-01-24 00:19:51.125 024 12555.48 23.88 54668.75 88888.00 2015-01-24 00:19:51.250 024 12555.40 23.88 54668.75 88888.00 2015-01-24 00:19:51.375 024 12555.40 23.88 54668.75 88888.00 2015-01-24 00:19:51.500 024 12555.42 23.88 54668.75 88888.00 2015-01-24 00:19:51.625 024 12555.45 23.93 54668.75 88888.00 2015-01-24 00:19:51.750 024 12555.40 23.90 54668.75 88888.00 2015-01-24 00:19:51.875 024 12555.38 23.88 54668.75 88888.00 2015-01-24 00:19:52.000 024 12555.40 23.85 54668.72 88888.00 2015-01-24 00:19:52.125 024 12555.40 23.88 54668.75 88888.00 2015-01-24 00:19:52.250 024 12555.40 23.88 54668.75 88888.00 2015-01-24 00:19:52.375 024 12555.42 23.90 54668.75 88888.00 2015-01-24 00:19:52.500 024 12555.45 23.85 54668.72 88888.00 2015-01-24 00:19:52.625 024 12555.45 23.85 54668.72 88888.00 2015-01-24 00:19:52.750 024 12555.45 23.85 54668.78 88888.00 2015-01-24 00:19:52.875 024 12555.42 23.88 54668.78 88888.00 2015-01-24 00:19:53.000 024 12555.42 23.88 54668.75 88888.00 2015-01-24 00:19:53.125 024 12555.45 23.85 54668.72 88888.00 2015-01-24 00:19:53.250 024 12555.45 23.82 54668.78 88888.00 2015-01-24 00:19:53.375 024 12555.48 23.85 54668.75 88888.00 2015-01-24 00:19:53.500 024 12555.40 23.82 54668.72 88888.00 2015-01-24 00:19:53.625 024 12555.38 23.82 54668.72 88888.00 2015-01-24 00:19:53.750 024 12555.42 23.85 54668.72 88888.00 2015-01-24 00:19:53.875 024 12555.40 23.82 54668.78 88888.00 2015-01-24 00:19:54.000 024 12555.45 23.82 54668.75 88888.00 2015-01-24 00:19:54.125 024 12555.50 23.82 54668.75 88888.00 2015-01-24 00:19:54.250 024 12555.50 23.82 54668.75 88888.00 2015-01-24 00:19:54.375 024 12555.48 23.80 54668.75 88888.00 2015-01-24 00:19:54.500 024 12555.52 23.80 54668.75 88888.00 2015-01-24 00:19:54.625 024 12555.58 23.82 54668.75 88888.00 2015-01-24 00:19:54.750 024 12555.52 23.82 54668.75 88888.00 2015-01-24 00:19:54.875 024 12555.50 23.82 54668.75 88888.00 2015-01-24 00:19:55.000 024 12555.52 23.80 54668.75 88888.00 2015-01-24 00:19:55.125 024 12555.58 23.82 54668.80 88888.00 2015-01-24 00:19:55.250 024 12555.50 23.80 54668.78 88888.00 2015-01-24 00:19:55.375 024 12555.42 23.75 54668.78 88888.00 2015-01-24 00:19:55.500 024 12555.42 23.77 54668.78 88888.00 2015-01-24 00:19:55.625 024 12555.50 23.77 54668.78 88888.00 2015-01-24 00:19:55.750 024 12555.50 23.77 54668.78 88888.00 2015-01-24 00:19:55.875 024 12555.48 23.77 54668.80 88888.00 2015-01-24 00:19:56.000 024 12555.55 23.75 54668.78 88888.00 2015-01-24 00:19:56.125 024 12555.55 23.75 54668.78 88888.00 2015-01-24 00:19:56.250 024 12555.52 23.75 54668.78 88888.00 2015-01-24 00:19:56.375 024 12555.52 23.70 54668.78 88888.00 2015-01-24 00:19:56.500 024 12555.48 23.73 54668.75 88888.00 2015-01-24 00:19:56.625 024 12555.42 23.73 54668.72 88888.00 2015-01-24 00:19:56.750 024 12555.45 23.73 54668.75 88888.00 2015-01-24 00:19:56.875 024 12555.50 23.70 54668.75 88888.00 2015-01-24 00:19:57.000 024 12555.52 23.68 54668.72 88888.00 2015-01-24 00:19:57.125 024 12555.52 23.68 54668.78 88888.00 2015-01-24 00:19:57.250 024 12555.48 23.68 54668.78 88888.00 2015-01-24 00:19:57.375 024 12555.50 23.70 54668.75 88888.00 2015-01-24 00:19:57.500 024 12555.55 23.65 54668.78 88888.00 2015-01-24 00:19:57.625 024 12555.52 23.65 54668.72 88888.00 2015-01-24 00:19:57.750 024 12555.50 23.62 54668.78 88888.00 2015-01-24 00:19:57.875 024 12555.55 23.60 54668.78 88888.00 2015-01-24 00:19:58.000 024 12555.55 23.62 54668.78 88888.00 2015-01-24 00:19:58.125 024 12555.58 23.65 54668.78 88888.00 2015-01-24 00:19:58.250 024 12555.58 23.62 54668.78 88888.00 2015-01-24 00:19:58.375 024 12555.58 23.60 54668.75 88888.00 2015-01-24 00:19:58.500 024 12555.50 23.62 54668.75 88888.00 2015-01-24 00:19:58.625 024 12555.50 23.62 54668.78 88888.00 2015-01-24 00:19:58.750 024 12555.45 23.60 54668.75 88888.00 2015-01-24 00:19:58.875 024 12555.48 23.57 54668.75 88888.00 2015-01-24 00:19:59.000 024 12555.60 23.55 54668.75 88888.00 2015-01-24 00:19:59.125 024 12555.58 23.55 54668.75 88888.00 2015-01-24 00:19:59.250 024 12555.52 23.50 54668.75 88888.00 2015-01-24 00:19:59.375 024 12555.52 23.50 54668.72 88888.00 2015-01-24 00:19:59.500 024 12555.50 23.52 54668.75 88888.00 2015-01-24 00:19:59.625 024 12555.50 23.55 54668.75 88888.00 2015-01-24 00:19:59.750 024 12555.55 23.52 54668.75 88888.00 2015-01-24 00:19:59.875 024 12555.55 23.50 54668.75 88888.00 2015-01-24 00:20:00.000 024 12555.55 23.48 54668.75 88888.00 2015-01-24 00:20:00.125 024 12555.52 23.50 54668.78 88888.00 2015-01-24 00:20:00.250 024 12555.48 23.48 54668.75 88888.00 2015-01-24 00:20:00.375 024 12555.55 23.48 54668.72 88888.00 2015-01-24 00:20:00.500 024 12555.58 23.48 54668.70 88888.00 2015-01-24 00:20:00.625 024 12555.65 23.48 54668.72 88888.00 2015-01-24 00:20:00.750 024 12555.62 23.48 54668.78 88888.00 2015-01-24 00:20:00.875 024 12555.58 23.43 54668.75 88888.00 2015-01-24 00:20:01.000 024 12555.52 23.43 54668.72 88888.00 2015-01-24 00:20:01.125 024 12555.50 23.40 54668.75 88888.00 2015-01-24 00:20:01.250 024 12555.55 23.40 54668.75 88888.00 2015-01-24 00:20:01.375 024 12555.58 23.43 54668.75 88888.00 2015-01-24 00:20:01.500 024 12555.55 23.38 54668.75 88888.00 2015-01-24 00:20:01.625 024 12555.48 23.40 54668.75 88888.00 2015-01-24 00:20:01.750 024 12555.42 23.40 54668.75 88888.00 2015-01-24 00:20:01.875 024 12555.48 23.40 54668.75 88888.00 2015-01-24 00:20:02.000 024 12555.52 23.40 54668.75 88888.00 2015-01-24 00:20:02.125 024 12555.50 23.40 54668.72 88888.00 2015-01-24 00:20:02.250 024 12555.50 23.38 54668.75 88888.00 2015-01-24 00:20:02.375 024 12555.62 23.35 54668.75 88888.00 2015-01-24 00:20:02.500 024 12555.65 23.38 54668.75 88888.00 2015-01-24 00:20:02.625 024 12555.62 23.32 54668.75 88888.00 2015-01-24 00:20:02.750 024 12555.55 23.32 54668.75 88888.00 2015-01-24 00:20:02.875 024 12555.52 23.35 54668.78 88888.00 2015-01-24 00:20:03.000 024 12555.58 23.35 54668.75 88888.00 2015-01-24 00:20:03.125 024 12555.55 23.40 54668.78 88888.00 2015-01-24 00:20:03.250 024 12555.48 23.38 54668.78 88888.00 2015-01-24 00:20:03.375 024 12555.52 23.35 54668.75 88888.00 2015-01-24 00:20:03.500 024 12555.48 23.35 54668.78 88888.00 2015-01-24 00:20:03.625 024 12555.45 23.32 54668.75 88888.00 2015-01-24 00:20:03.750 024 12555.55 23.35 54668.75 88888.00 2015-01-24 00:20:03.875 024 12555.58 23.30 54668.75 88888.00 2015-01-24 00:20:04.000 024 12555.52 23.32 54668.75 88888.00 2015-01-24 00:20:04.125 024 12555.55 23.38 54668.78 88888.00 2015-01-24 00:20:04.250 024 12555.52 23.38 54668.78 88888.00 2015-01-24 00:20:04.375 024 12555.58 23.35 54668.72 88888.00 2015-01-24 00:20:04.500 024 12555.55 23.32 54668.72 88888.00 2015-01-24 00:20:04.625 024 12555.60 23.35 54668.75 88888.00 2015-01-24 00:20:04.750 024 12555.60 23.32 54668.78 88888.00 2015-01-24 00:20:04.875 024 12555.55 23.32 54668.78 88888.00 2015-01-24 00:20:05.000 024 12555.52 23.32 54668.75 88888.00 2015-01-24 00:20:05.125 024 12555.52 23.30 54668.72 88888.00 2015-01-24 00:20:05.250 024 12555.50 23.30 54668.72 88888.00 2015-01-24 00:20:05.375 024 12555.58 23.30 54668.75 88888.00 2015-01-24 00:20:05.500 024 12555.52 23.35 54668.75 88888.00 2015-01-24 00:20:05.625 024 12555.52 23.32 54668.78 88888.00 2015-01-24 00:20:05.750 024 12555.60 23.30 54668.72 88888.00 2015-01-24 00:20:05.875 024 12555.65 23.32 54668.75 88888.00 2015-01-24 00:20:06.000 024 12555.60 23.30 54668.72 88888.00 2015-01-24 00:20:06.125 024 12555.52 23.30 54668.75 88888.00 2015-01-24 00:20:06.250 024 12555.50 23.35 54668.75 88888.00 2015-01-24 00:20:06.375 024 12555.50 23.35 54668.75 88888.00 2015-01-24 00:20:06.500 024 12555.48 23.27 54668.75 88888.00 2015-01-24 00:20:06.625 024 12555.48 23.32 54668.75 88888.00 2015-01-24 00:20:06.750 024 12555.45 23.32 54668.72 88888.00 2015-01-24 00:20:06.875 024 12555.48 23.40 54668.75 88888.00 2015-01-24 00:20:07.000 024 12555.50 23.40 54668.75 88888.00 2015-01-24 00:20:07.125 024 12555.45 23.38 54668.72 88888.00 2015-01-24 00:20:07.250 024 12555.42 23.38 54668.72 88888.00 2015-01-24 00:20:07.375 024 12555.45 23.40 54668.72 88888.00 2015-01-24 00:20:07.500 024 12555.48 23.40 54668.72 88888.00 2015-01-24 00:20:07.625 024 12555.58 23.40 54668.75 88888.00 2015-01-24 00:20:07.750 024 12555.55 23.43 54668.75 88888.00 2015-01-24 00:20:07.875 024 12555.52 23.43 54668.72 88888.00 2015-01-24 00:20:08.000 024 12555.55 23.40 54668.72 88888.00 2015-01-24 00:20:08.125 024 12555.58 23.40 54668.75 88888.00 2015-01-24 00:20:08.250 024 12555.45 23.38 54668.70 88888.00 2015-01-24 00:20:08.375 024 12555.45 23.38 54668.70 88888.00 2015-01-24 00:20:08.500 024 12555.50 23.38 54668.70 88888.00 2015-01-24 00:20:08.625 024 12555.48 23.40 54668.72 88888.00 2015-01-24 00:20:08.750 024 12555.48 23.45 54668.72 88888.00 2015-01-24 00:20:08.875 024 12555.52 23.43 54668.72 88888.00 2015-01-24 00:20:09.000 024 12555.52 23.43 54668.70 88888.00 2015-01-24 00:20:09.125 024 12555.55 23.45 54668.70 88888.00 2015-01-24 00:20:09.250 024 12555.60 23.48 54668.70 88888.00 2015-01-24 00:20:09.375 024 12555.65 23.43 54668.70 88888.00 2015-01-24 00:20:09.500 024 12555.58 23.48 54668.72 88888.00 2015-01-24 00:20:09.625 024 12555.48 23.50 54668.72 88888.00 2015-01-24 00:20:09.750 024 12555.48 23.50 54668.72 88888.00 2015-01-24 00:20:09.875 024 12555.50 23.52 54668.70 88888.00 2015-01-24 00:20:10.000 024 12555.55 23.52 54668.68 88888.00 2015-01-24 00:20:10.125 024 12555.60 23.52 54668.70 88888.00 2015-01-24 00:20:10.250 024 12555.48 23.50 54668.70 88888.00 2015-01-24 00:20:10.375 024 12555.48 23.50 54668.70 88888.00 2015-01-24 00:20:10.500 024 12555.48 23.52 54668.72 88888.00 2015-01-24 00:20:10.625 024 12555.45 23.55 54668.72 88888.00 2015-01-24 00:20:10.750 024 12555.42 23.55 54668.72 88888.00 2015-01-24 00:20:10.875 024 12555.48 23.55 54668.72 88888.00 2015-01-24 00:20:11.000 024 12555.45 23.50 54668.70 88888.00 2015-01-24 00:20:11.125 024 12555.45 23.57 54668.72 88888.00 2015-01-24 00:20:11.250 024 12555.45 23.57 54668.75 88888.00 2015-01-24 00:20:11.375 024 12555.45 23.60 54668.72 88888.00 2015-01-24 00:20:11.500 024 12555.42 23.62 54668.72 88888.00 2015-01-24 00:20:11.625 024 12555.33 23.60 54668.72 88888.00 2015-01-24 00:20:11.750 024 12555.35 23.60 54668.75 88888.00 2015-01-24 00:20:11.875 024 12555.40 23.57 54668.72 88888.00 2015-01-24 00:20:12.000 024 12555.40 23.57 54668.70 88888.00 2015-01-24 00:20:12.125 024 12555.45 23.60 54668.70 88888.00 2015-01-24 00:20:12.250 024 12555.40 23.62 54668.75 88888.00 2015-01-24 00:20:12.375 024 12555.48 23.60 54668.75 88888.00 2015-01-24 00:20:12.500 024 12555.48 23.60 54668.72 88888.00 2015-01-24 00:20:12.625 024 12555.42 23.62 54668.72 88888.00 2015-01-24 00:20:12.750 024 12555.40 23.68 54668.72 88888.00 2015-01-24 00:20:12.875 024 12555.42 23.68 54668.72 88888.00 2015-01-24 00:20:13.000 024 12555.48 23.62 54668.70 88888.00 2015-01-24 00:20:13.125 024 12555.52 23.65 54668.70 88888.00 2015-01-24 00:20:13.250 024 12555.50 23.68 54668.70 88888.00 2015-01-24 00:20:13.375 024 12555.55 23.73 54668.72 88888.00 2015-01-24 00:20:13.500 024 12555.58 23.68 54668.70 88888.00 2015-01-24 00:20:13.625 024 12555.60 23.65 54668.65 88888.00 2015-01-24 00:20:13.750 024 12555.62 23.70 54668.70 88888.00 2015-01-24 00:20:13.875 024 12555.67 23.70 54668.72 88888.00 2015-01-24 00:20:14.000 024 12555.62 23.70 54668.70 88888.00 2015-01-24 00:20:14.125 024 12555.58 23.68 54668.70 88888.00 2015-01-24 00:20:14.250 024 12555.62 23.70 54668.68 88888.00 2015-01-24 00:20:14.375 024 12555.62 23.73 54668.68 88888.00 2015-01-24 00:20:14.500 024 12555.60 23.75 54668.65 88888.00 2015-01-24 00:20:14.625 024 12555.67 23.75 54668.70 88888.00 2015-01-24 00:20:14.750 024 12555.65 23.77 54668.70 88888.00 2015-01-24 00:20:14.875 024 12555.60 23.77 54668.70 88888.00 2015-01-24 00:20:15.000 024 12555.52 23.77 54668.68 88888.00 2015-01-24 00:20:15.125 024 12555.50 23.80 54668.70 88888.00 2015-01-24 00:20:15.250 024 12555.55 23.77 54668.68 88888.00 2015-01-24 00:20:15.375 024 12555.62 23.82 54668.68 88888.00 2015-01-24 00:20:15.500 024 12555.65 23.82 54668.70 88888.00 2015-01-24 00:20:15.625 024 12555.65 23.82 54668.68 88888.00 2015-01-24 00:20:15.750 024 12555.58 23.77 54668.68 88888.00 2015-01-24 00:20:15.875 024 12555.55 23.80 54668.65 88888.00 2015-01-24 00:20:16.000 024 12555.55 23.80 54668.68 88888.00 2015-01-24 00:20:16.125 024 12555.60 23.82 54668.70 88888.00 2015-01-24 00:20:16.250 024 12555.55 23.85 54668.70 88888.00 2015-01-24 00:20:16.375 024 12555.58 23.85 54668.72 88888.00 2015-01-24 00:20:16.500 024 12555.60 23.85 54668.72 88888.00 2015-01-24 00:20:16.625 024 12555.58 23.80 54668.68 88888.00 2015-01-24 00:20:16.750 024 12555.55 23.80 54668.68 88888.00 2015-01-24 00:20:16.875 024 12555.55 23.80 54668.68 88888.00 2015-01-24 00:20:17.000 024 12555.58 23.80 54668.65 88888.00 2015-01-24 00:20:17.125 024 12555.65 23.80 54668.62 88888.00 2015-01-24 00:20:17.250 024 12555.65 23.80 54668.70 88888.00 2015-01-24 00:20:17.375 024 12555.73 23.80 54668.68 88888.00 2015-01-24 00:20:17.500 024 12555.75 23.82 54668.70 88888.00 2015-01-24 00:20:17.625 024 12555.75 23.80 54668.68 88888.00 2015-01-24 00:20:17.750 024 12555.70 23.80 54668.68 88888.00 2015-01-24 00:20:17.875 024 12555.67 23.80 54668.68 88888.00 2015-01-24 00:20:18.000 024 12555.65 23.80 54668.65 88888.00 2015-01-24 00:20:18.125 024 12555.67 23.82 54668.70 88888.00 2015-01-24 00:20:18.250 024 12555.67 23.80 54668.70 88888.00 2015-01-24 00:20:18.375 024 12555.73 23.82 54668.68 88888.00 2015-01-24 00:20:18.500 024 12555.70 23.82 54668.68 88888.00 2015-01-24 00:20:18.625 024 12555.67 23.82 54668.70 88888.00 2015-01-24 00:20:18.750 024 12555.65 23.82 54668.70 88888.00 2015-01-24 00:20:18.875 024 12555.75 23.85 54668.68 88888.00 2015-01-24 00:20:19.000 024 12555.77 23.80 54668.68 88888.00 2015-01-24 00:20:19.125 024 12555.65 23.80 54668.68 88888.00 2015-01-24 00:20:19.250 024 12555.60 23.82 54668.68 88888.00 2015-01-24 00:20:19.375 024 12555.70 23.85 54668.70 88888.00 2015-01-24 00:20:19.500 024 12555.70 23.85 54668.70 88888.00 2015-01-24 00:20:19.625 024 12555.73 23.88 54668.72 88888.00 2015-01-24 00:20:19.750 024 12555.67 23.85 54668.70 88888.00 2015-01-24 00:20:19.875 024 12555.60 23.82 54668.68 88888.00 2015-01-24 00:20:20.000 024 12555.60 23.80 54668.65 88888.00 2015-01-24 00:20:20.125 024 12555.65 23.82 54668.70 88888.00 2015-01-24 00:20:20.250 024 12555.65 23.82 54668.72 88888.00 2015-01-24 00:20:20.375 024 12555.62 23.82 54668.68 88888.00 2015-01-24 00:20:20.500 024 12555.60 23.85 54668.65 88888.00 2015-01-24 00:20:20.625 024 12555.62 23.82 54668.65 88888.00 2015-01-24 00:20:20.750 024 12555.65 23.82 54668.68 88888.00 2015-01-24 00:20:20.875 024 12555.67 23.85 54668.68 88888.00 2015-01-24 00:20:21.000 024 12555.67 23.82 54668.68 88888.00 2015-01-24 00:20:21.125 024 12555.60 23.82 54668.68 88888.00 2015-01-24 00:20:21.250 024 12555.58 23.82 54668.70 88888.00 2015-01-24 00:20:21.375 024 12555.70 23.82 54668.65 88888.00 2015-01-24 00:20:21.500 024 12555.70 23.80 54668.65 88888.00 2015-01-24 00:20:21.625 024 12555.65 23.80 54668.68 88888.00 2015-01-24 00:20:21.750 024 12555.60 23.80 54668.65 88888.00 2015-01-24 00:20:21.875 024 12555.60 23.82 54668.72 88888.00 2015-01-24 00:20:22.000 024 12555.65 23.82 54668.70 88888.00 2015-01-24 00:20:22.125 024 12555.70 23.80 54668.68 88888.00 2015-01-24 00:20:22.250 024 12555.67 23.82 54668.68 88888.00 2015-01-24 00:20:22.375 024 12555.67 23.82 54668.70 88888.00 2015-01-24 00:20:22.500 024 12555.67 23.82 54668.70 88888.00 2015-01-24 00:20:22.625 024 12555.70 23.80 54668.68 88888.00 2015-01-24 00:20:22.750 024 12555.65 23.77 54668.68 88888.00 2015-01-24 00:20:22.875 024 12555.65 23.80 54668.68 88888.00 2015-01-24 00:20:23.000 024 12555.60 23.77 54668.65 88888.00 2015-01-24 00:20:23.125 024 12555.60 23.75 54668.68 88888.00 2015-01-24 00:20:23.250 024 12555.58 23.80 54668.68 88888.00 2015-01-24 00:20:23.375 024 12555.62 23.80 54668.68 88888.00 2015-01-24 00:20:23.500 024 12555.62 23.82 54668.68 88888.00 2015-01-24 00:20:23.625 024 12555.67 23.80 54668.70 88888.00 2015-01-24 00:20:23.750 024 12555.73 23.80 54668.72 88888.00 2015-01-24 00:20:23.875 024 12555.70 23.82 54668.68 88888.00 2015-01-24 00:20:24.000 024 12555.65 23.80 54668.65 88888.00 2015-01-24 00:20:24.125 024 12555.62 23.80 54668.68 88888.00 2015-01-24 00:20:24.250 024 12555.60 23.80 54668.68 88888.00 2015-01-24 00:20:24.375 024 12555.55 23.82 54668.65 88888.00 2015-01-24 00:20:24.500 024 12555.52 23.85 54668.70 88888.00 2015-01-24 00:20:24.625 024 12555.48 23.82 54668.65 88888.00 2015-01-24 00:20:24.750 024 12555.50 23.75 54668.65 88888.00 2015-01-24 00:20:24.875 024 12555.48 23.75 54668.65 88888.00 2015-01-24 00:20:25.000 024 12555.48 23.75 54668.68 88888.00 2015-01-24 00:20:25.125 024 12555.50 23.77 54668.68 88888.00 2015-01-24 00:20:25.250 024 12555.55 23.77 54668.70 88888.00 2015-01-24 00:20:25.375 024 12555.52 23.77 54668.68 88888.00 2015-01-24 00:20:25.500 024 12555.45 23.75 54668.68 88888.00 2015-01-24 00:20:25.625 024 12555.45 23.75 54668.68 88888.00 2015-01-24 00:20:25.750 024 12555.48 23.73 54668.70 88888.00 2015-01-24 00:20:25.875 024 12555.45 23.73 54668.70 88888.00 2015-01-24 00:20:26.000 024 12555.48 23.70 54668.70 88888.00 2015-01-24 00:20:26.125 024 12555.48 23.73 54668.68 88888.00 2015-01-24 00:20:26.250 024 12555.40 23.75 54668.72 88888.00 2015-01-24 00:20:26.375 024 12555.48 23.77 54668.72 88888.00 2015-01-24 00:20:26.500 024 12555.52 23.77 54668.70 88888.00 2015-01-24 00:20:26.625 024 12555.58 23.77 54668.68 88888.00 2015-01-24 00:20:26.750 024 12555.58 23.75 54668.68 88888.00 2015-01-24 00:20:26.875 024 12555.55 23.73 54668.70 88888.00 2015-01-24 00:20:27.000 024 12555.48 23.73 54668.65 88888.00 2015-01-24 00:20:27.125 024 12555.45 23.77 54668.68 88888.00 2015-01-24 00:20:27.250 024 12555.40 23.75 54668.68 88888.00 2015-01-24 00:20:27.375 024 12555.45 23.75 54668.70 88888.00 2015-01-24 00:20:27.500 024 12555.48 23.77 54668.72 88888.00 2015-01-24 00:20:27.625 024 12555.45 23.77 54668.72 88888.00 2015-01-24 00:20:27.750 024 12555.50 23.73 54668.72 88888.00 2015-01-24 00:20:27.875 024 12555.45 23.73 54668.70 88888.00 2015-01-24 00:20:28.000 024 12555.45 23.77 54668.70 88888.00 2015-01-24 00:20:28.125 024 12555.50 23.77 54668.72 88888.00 2015-01-24 00:20:28.250 024 12555.52 23.75 54668.75 88888.00 2015-01-24 00:20:28.375 024 12555.55 23.73 54668.70 88888.00 2015-01-24 00:20:28.500 024 12555.50 23.75 54668.68 88888.00 2015-01-24 00:20:28.625 024 12555.50 23.77 54668.70 88888.00 2015-01-24 00:20:28.750 024 12555.50 23.75 54668.70 88888.00 2015-01-24 00:20:28.875 024 12555.48 23.73 54668.75 88888.00 2015-01-24 00:20:29.000 024 12555.45 23.70 54668.72 88888.00 2015-01-24 00:20:29.125 024 12555.45 23.70 54668.70 88888.00 2015-01-24 00:20:29.250 024 12555.50 23.75 54668.72 88888.00 2015-01-24 00:20:29.375 024 12555.48 23.77 54668.75 88888.00 2015-01-24 00:20:29.500 024 12555.45 23.73 54668.72 88888.00 2015-01-24 00:20:29.625 024 12555.40 23.68 54668.72 88888.00 2015-01-24 00:20:29.750 024 12555.45 23.73 54668.70 88888.00 2015-01-24 00:20:29.875 024 12555.42 23.75 54668.70 88888.00 2015-01-24 00:20:30.000 024 12555.33 23.73 54668.68 88888.00 2015-01-24 00:20:30.125 024 12555.33 23.70 54668.70 88888.00 2015-01-24 00:20:30.250 024 12555.38 23.73 54668.70 88888.00 2015-01-24 00:20:30.375 024 12555.40 23.77 54668.70 88888.00 2015-01-24 00:20:30.500 024 12555.38 23.75 54668.72 88888.00 2015-01-24 00:20:30.625 024 12555.33 23.77 54668.72 88888.00 2015-01-24 00:20:30.750 024 12555.35 23.75 54668.68 88888.00 2015-01-24 00:20:30.875 024 12555.40 23.75 54668.70 88888.00 2015-01-24 00:20:31.000 024 12555.40 23.75 54668.72 88888.00 2015-01-24 00:20:31.125 024 12555.42 23.77 54668.75 88888.00 2015-01-24 00:20:31.250 024 12555.35 23.77 54668.72 88888.00 2015-01-24 00:20:31.375 024 12555.35 23.77 54668.72 88888.00 2015-01-24 00:20:31.500 024 12555.40 23.75 54668.72 88888.00 2015-01-24 00:20:31.625 024 12555.38 23.75 54668.75 88888.00 2015-01-24 00:20:31.750 024 12555.40 23.80 54668.72 88888.00 2015-01-24 00:20:31.875 024 12555.40 23.77 54668.75 88888.00 2015-01-24 00:20:32.000 024 12555.40 23.77 54668.68 88888.00 2015-01-24 00:20:32.125 024 12555.40 23.77 54668.68 88888.00 2015-01-24 00:20:32.250 024 12555.40 23.73 54668.68 88888.00 2015-01-24 00:20:32.375 024 12555.40 23.75 54668.70 88888.00 2015-01-24 00:20:32.500 024 12555.40 23.75 54668.72 88888.00 2015-01-24 00:20:32.625 024 12555.40 23.77 54668.70 88888.00 2015-01-24 00:20:32.750 024 12555.38 23.77 54668.68 88888.00 2015-01-24 00:20:32.875 024 12555.35 23.80 54668.65 88888.00 2015-01-24 00:20:33.000 024 12555.40 23.75 54668.62 88888.00 2015-01-24 00:20:33.125 024 12555.45 23.75 54668.65 88888.00 2015-01-24 00:20:33.250 024 12555.48 23.80 54668.68 88888.00 2015-01-24 00:20:33.375 024 12555.52 23.82 54668.68 88888.00 2015-01-24 00:20:33.500 024 12555.48 23.82 54668.70 88888.00 2015-01-24 00:20:33.625 024 12555.35 23.80 54668.70 88888.00 2015-01-24 00:20:33.750 024 12555.42 23.80 54668.65 88888.00 2015-01-24 00:20:33.875 024 12555.45 23.77 54668.68 88888.00 2015-01-24 00:20:34.000 024 12555.40 23.80 54668.65 88888.00 2015-01-24 00:20:34.125 024 12555.40 23.80 54668.62 88888.00 2015-01-24 00:20:34.250 024 12555.35 23.80 54668.68 88888.00 2015-01-24 00:20:34.375 024 12555.38 23.80 54668.68 88888.00 2015-01-24 00:20:34.500 024 12555.33 23.80 54668.70 88888.00 2015-01-24 00:20:34.625 024 12555.35 23.80 54668.68 88888.00 2015-01-24 00:20:34.750 024 12555.38 23.82 54668.72 88888.00 2015-01-24 00:20:34.875 024 12555.40 23.82 54668.72 88888.00 2015-01-24 00:20:35.000 024 12555.38 23.82 54668.70 88888.00 2015-01-24 00:20:35.125 024 12555.30 23.82 54668.70 88888.00 2015-01-24 00:20:35.250 024 12555.23 23.85 54668.72 88888.00 2015-01-24 00:20:35.375 024 12555.23 23.85 54668.70 88888.00 2015-01-24 00:20:35.500 024 12555.25 23.82 54668.70 88888.00 2015-01-24 00:20:35.625 024 12555.27 23.82 54668.70 88888.00 2015-01-24 00:20:35.750 024 12555.33 23.82 54668.70 88888.00 2015-01-24 00:20:35.875 024 12555.38 23.82 54668.68 88888.00 2015-01-24 00:20:36.000 024 12555.42 23.88 54668.70 88888.00 2015-01-24 00:20:36.125 024 12555.45 23.90 54668.70 88888.00 2015-01-24 00:20:36.250 024 12555.40 23.85 54668.68 88888.00 2015-01-24 00:20:36.375 024 12555.35 23.82 54668.68 88888.00 2015-01-24 00:20:36.500 024 12555.38 23.85 54668.68 88888.00 2015-01-24 00:20:36.625 024 12555.38 23.88 54668.65 88888.00 2015-01-24 00:20:36.750 024 12555.38 23.88 54668.68 88888.00 2015-01-24 00:20:36.875 024 12555.38 23.88 54668.70 88888.00 2015-01-24 00:20:37.000 024 12555.42 23.90 54668.65 88888.00 2015-01-24 00:20:37.125 024 12555.45 23.90 54668.68 88888.00 2015-01-24 00:20:37.250 024 12555.48 23.88 54668.65 88888.00 2015-01-24 00:20:37.375 024 12555.45 23.90 54668.68 88888.00 2015-01-24 00:20:37.500 024 12555.40 23.88 54668.65 88888.00 2015-01-24 00:20:37.625 024 12555.45 23.88 54668.68 88888.00 2015-01-24 00:20:37.750 024 12555.42 23.88 54668.65 88888.00 2015-01-24 00:20:37.875 024 12555.40 23.90 54668.65 88888.00 2015-01-24 00:20:38.000 024 12555.40 23.90 54668.65 88888.00 2015-01-24 00:20:38.125 024 12555.42 23.93 54668.65 88888.00 2015-01-24 00:20:38.250 024 12555.45 23.88 54668.68 88888.00 2015-01-24 00:20:38.375 024 12555.48 23.93 54668.68 88888.00 2015-01-24 00:20:38.500 024 12555.38 23.90 54668.68 88888.00 2015-01-24 00:20:38.625 024 12555.33 23.88 54668.65 88888.00 2015-01-24 00:20:38.750 024 12555.38 23.88 54668.68 88888.00 2015-01-24 00:20:38.875 024 12555.40 23.90 54668.68 88888.00 2015-01-24 00:20:39.000 024 12555.48 23.88 54668.65 88888.00 2015-01-24 00:20:39.125 024 12555.45 23.88 54668.62 88888.00 2015-01-24 00:20:39.250 024 12555.33 23.88 54668.65 88888.00 2015-01-24 00:20:39.375 024 12555.38 23.90 54668.62 88888.00 2015-01-24 00:20:39.500 024 12555.45 23.93 54668.65 88888.00 2015-01-24 00:20:39.625 024 12555.40 23.90 54668.65 88888.00 2015-01-24 00:20:39.750 024 12555.27 23.90 54668.65 88888.00 2015-01-24 00:20:39.875 024 12555.25 23.93 54668.62 88888.00 2015-01-24 00:20:40.000 024 12555.30 23.90 54668.60 88888.00 2015-01-24 00:20:40.125 024 12555.33 23.90 54668.60 88888.00 2015-01-24 00:20:40.250 024 12555.33 23.98 54668.62 88888.00 2015-01-24 00:20:40.375 024 12555.38 23.98 54668.62 88888.00 2015-01-24 00:20:40.500 024 12555.35 23.93 54668.60 88888.00 2015-01-24 00:20:40.625 024 12555.38 23.90 54668.60 88888.00 2015-01-24 00:20:40.750 024 12555.42 23.93 54668.62 88888.00 2015-01-24 00:20:40.875 024 12555.40 23.93 54668.62 88888.00 2015-01-24 00:20:41.000 024 12555.38 23.93 54668.60 88888.00 2015-01-24 00:20:41.125 024 12555.40 23.93 54668.60 88888.00 2015-01-24 00:20:41.250 024 12555.40 23.93 54668.62 88888.00 2015-01-24 00:20:41.375 024 12555.40 23.95 54668.62 88888.00 2015-01-24 00:20:41.500 024 12555.40 23.95 54668.65 88888.00 2015-01-24 00:20:41.625 024 12555.40 23.93 54668.62 88888.00 2015-01-24 00:20:41.750 024 12555.35 23.93 54668.62 88888.00 2015-01-24 00:20:41.875 024 12555.33 23.93 54668.60 88888.00 2015-01-24 00:20:42.000 024 12555.33 23.93 54668.57 88888.00 2015-01-24 00:20:42.125 024 12555.35 23.93 54668.60 88888.00 2015-01-24 00:20:42.250 024 12555.35 23.95 54668.62 88888.00 2015-01-24 00:20:42.375 024 12555.45 23.98 54668.65 88888.00 2015-01-24 00:20:42.500 024 12555.42 24.00 54668.65 88888.00 2015-01-24 00:20:42.625 024 12555.42 23.98 54668.65 88888.00 2015-01-24 00:20:42.750 024 12555.45 23.95 54668.60 88888.00 2015-01-24 00:20:42.875 024 12555.40 23.95 54668.60 88888.00 2015-01-24 00:20:43.000 024 12555.35 23.98 54668.57 88888.00 2015-01-24 00:20:43.125 024 12555.35 23.98 54668.57 88888.00 2015-01-24 00:20:43.250 024 12555.35 23.95 54668.65 88888.00 2015-01-24 00:20:43.375 024 12555.40 23.95 54668.62 88888.00 2015-01-24 00:20:43.500 024 12555.38 23.98 54668.62 88888.00 2015-01-24 00:20:43.625 024 12555.38 23.95 54668.62 88888.00 2015-01-24 00:20:43.750 024 12555.40 23.93 54668.62 88888.00 2015-01-24 00:20:43.875 024 12555.40 23.93 54668.62 88888.00 2015-01-24 00:20:44.000 024 12555.38 23.90 54668.60 88888.00 2015-01-24 00:20:44.125 024 12555.35 23.93 54668.62 88888.00 2015-01-24 00:20:44.250 024 12555.30 23.93 54668.62 88888.00 2015-01-24 00:20:44.375 024 12555.33 23.95 54668.60 88888.00 2015-01-24 00:20:44.500 024 12555.33 23.95 54668.62 88888.00 2015-01-24 00:20:44.625 024 12555.33 23.93 54668.60 88888.00 2015-01-24 00:20:44.750 024 12555.33 23.93 54668.62 88888.00 2015-01-24 00:20:44.875 024 12555.30 23.93 54668.65 88888.00 2015-01-24 00:20:45.000 024 12555.30 23.90 54668.62 88888.00 2015-01-24 00:20:45.125 024 12555.35 23.93 54668.62 88888.00 2015-01-24 00:20:45.250 024 12555.30 23.88 54668.62 88888.00 2015-01-24 00:20:45.375 024 12555.25 23.88 54668.65 88888.00 2015-01-24 00:20:45.500 024 12555.25 23.88 54668.62 88888.00 2015-01-24 00:20:45.625 024 12555.27 23.85 54668.62 88888.00 2015-01-24 00:20:45.750 024 12555.30 23.85 54668.62 88888.00 2015-01-24 00:20:45.875 024 12555.35 23.90 54668.62 88888.00 2015-01-24 00:20:46.000 024 12555.33 23.95 54668.62 88888.00 2015-01-24 00:20:46.125 024 12555.33 23.90 54668.65 88888.00 2015-01-24 00:20:46.250 024 12555.30 23.90 54668.68 88888.00 2015-01-24 00:20:46.375 024 12555.27 23.88 54668.65 88888.00 2015-01-24 00:20:46.500 024 12555.27 23.88 54668.65 88888.00 2015-01-24 00:20:46.625 024 12555.33 23.88 54668.68 88888.00 2015-01-24 00:20:46.750 024 12555.35 23.90 54668.68 88888.00 2015-01-24 00:20:46.875 024 12555.35 23.88 54668.68 88888.00 2015-01-24 00:20:47.000 024 12555.38 23.85 54668.65 88888.00 2015-01-24 00:20:47.125 024 12555.30 23.85 54668.65 88888.00 2015-01-24 00:20:47.250 024 12555.20 23.85 54668.65 88888.00 2015-01-24 00:20:47.375 024 12555.27 23.88 54668.68 88888.00 2015-01-24 00:20:47.500 024 12555.30 23.90 54668.68 88888.00 2015-01-24 00:20:47.625 024 12555.27 23.88 54668.68 88888.00 2015-01-24 00:20:47.750 024 12555.30 23.85 54668.68 88888.00 2015-01-24 00:20:47.875 024 12555.33 23.85 54668.70 88888.00 2015-01-24 00:20:48.000 024 12555.30 23.82 54668.72 88888.00 2015-01-24 00:20:48.125 024 12555.27 23.82 54668.70 88888.00 2015-01-24 00:20:48.250 024 12555.25 23.80 54668.68 88888.00 2015-01-24 00:20:48.375 024 12555.27 23.80 54668.65 88888.00 2015-01-24 00:20:48.500 024 12555.27 23.80 54668.60 88888.00 2015-01-24 00:20:48.625 024 12555.33 23.80 54668.62 88888.00 2015-01-24 00:20:48.750 024 12555.27 23.80 54668.62 88888.00 2015-01-24 00:20:48.875 024 12555.27 23.77 54668.62 88888.00 2015-01-24 00:20:49.000 024 12555.23 23.77 54668.65 88888.00 2015-01-24 00:20:49.125 024 12555.23 23.75 54668.62 88888.00 2015-01-24 00:20:49.250 024 12555.23 23.75 54668.65 88888.00 2015-01-24 00:20:49.375 024 12555.23 23.73 54668.65 88888.00 2015-01-24 00:20:49.500 024 12555.23 23.70 54668.62 88888.00 2015-01-24 00:20:49.625 024 12555.23 23.70 54668.62 88888.00 2015-01-24 00:20:49.750 024 12555.25 23.68 54668.62 88888.00 2015-01-24 00:20:49.875 024 12555.30 23.73 54668.65 88888.00 2015-01-24 00:20:50.000 024 12555.33 23.73 54668.62 88888.00 2015-01-24 00:20:50.125 024 12555.27 23.70 54668.62 88888.00 2015-01-24 00:20:50.250 024 12555.23 23.70 54668.62 88888.00 2015-01-24 00:20:50.375 024 12555.25 23.70 54668.62 88888.00 2015-01-24 00:20:50.500 024 12555.33 23.70 54668.65 88888.00 2015-01-24 00:20:50.625 024 12555.33 23.68 54668.68 88888.00 2015-01-24 00:20:50.750 024 12555.27 23.65 54668.68 88888.00 2015-01-24 00:20:50.875 024 12555.27 23.65 54668.65 88888.00 2015-01-24 00:20:51.000 024 12555.30 23.65 54668.62 88888.00 2015-01-24 00:20:51.125 024 12555.30 23.68 54668.65 88888.00 2015-01-24 00:20:51.250 024 12555.30 23.65 54668.65 88888.00 2015-01-24 00:20:51.375 024 12555.30 23.65 54668.68 88888.00 2015-01-24 00:20:51.500 024 12555.33 23.65 54668.70 88888.00 2015-01-24 00:20:51.625 024 12555.35 23.65 54668.65 88888.00 2015-01-24 00:20:51.750 024 12555.27 23.65 54668.70 88888.00 2015-01-24 00:20:51.875 024 12555.23 23.65 54668.68 88888.00 2015-01-24 00:20:52.000 024 12555.27 23.60 54668.62 88888.00 2015-01-24 00:20:52.125 024 12555.27 23.62 54668.68 88888.00 2015-01-24 00:20:52.250 024 12555.25 23.60 54668.68 88888.00 2015-01-24 00:20:52.375 024 12555.27 23.60 54668.68 88888.00 2015-01-24 00:20:52.500 024 12555.27 23.60 54668.65 88888.00 2015-01-24 00:20:52.625 024 12555.30 23.60 54668.62 88888.00 2015-01-24 00:20:52.750 024 12555.30 23.60 54668.62 88888.00 2015-01-24 00:20:52.875 024 12555.27 23.55 54668.62 88888.00 2015-01-24 00:20:53.000 024 12555.25 23.55 54668.62 88888.00 2015-01-24 00:20:53.125 024 12555.33 23.55 54668.68 88888.00 2015-01-24 00:20:53.250 024 12555.38 23.57 54668.68 88888.00 2015-01-24 00:20:53.375 024 12555.38 23.55 54668.68 88888.00 2015-01-24 00:20:53.500 024 12555.35 23.55 54668.65 88888.00 2015-01-24 00:20:53.625 024 12555.35 23.52 54668.68 88888.00 2015-01-24 00:20:53.750 024 12555.33 23.55 54668.70 88888.00 2015-01-24 00:20:53.875 024 12555.35 23.55 54668.72 88888.00 2015-01-24 00:20:54.000 024 12555.38 23.55 54668.68 88888.00 2015-01-24 00:20:54.125 024 12555.35 23.55 54668.68 88888.00 2015-01-24 00:20:54.250 024 12555.30 23.52 54668.68 88888.00 2015-01-24 00:20:54.375 024 12555.30 23.52 54668.70 88888.00 2015-01-24 00:20:54.500 024 12555.33 23.52 54668.65 88888.00 2015-01-24 00:20:54.625 024 12555.38 23.52 54668.68 88888.00 2015-01-24 00:20:54.750 024 12555.38 23.55 54668.68 88888.00 2015-01-24 00:20:54.875 024 12555.40 23.50 54668.68 88888.00 2015-01-24 00:20:55.000 024 12555.40 23.52 54668.68 88888.00 2015-01-24 00:20:55.125 024 12555.33 23.57 54668.68 88888.00 2015-01-24 00:20:55.250 024 12555.30 23.52 54668.70 88888.00 2015-01-24 00:20:55.375 024 12555.30 23.48 54668.68 88888.00 2015-01-24 00:20:55.500 024 12555.25 23.48 54668.65 88888.00 2015-01-24 00:20:55.625 024 12555.30 23.52 54668.65 88888.00 2015-01-24 00:20:55.750 024 12555.38 23.55 54668.68 88888.00 2015-01-24 00:20:55.875 024 12555.40 23.52 54668.68 88888.00 2015-01-24 00:20:56.000 024 12555.38 23.52 54668.65 88888.00 2015-01-24 00:20:56.125 024 12555.33 23.50 54668.65 88888.00 2015-01-24 00:20:56.250 024 12555.30 23.50 54668.65 88888.00 2015-01-24 00:20:56.375 024 12555.33 23.52 54668.62 88888.00 2015-01-24 00:20:56.500 024 12555.40 23.52 54668.60 88888.00 2015-01-24 00:20:56.625 024 12555.42 23.55 54668.65 88888.00 2015-01-24 00:20:56.750 024 12555.38 23.52 54668.68 88888.00 2015-01-24 00:20:56.875 024 12555.38 23.55 54668.68 88888.00 2015-01-24 00:20:57.000 024 12555.33 23.55 54668.60 88888.00 2015-01-24 00:20:57.125 024 12555.30 23.52 54668.62 88888.00 2015-01-24 00:20:57.250 024 12555.25 23.52 54668.62 88888.00 2015-01-24 00:20:57.375 024 12555.27 23.55 54668.62 88888.00 2015-01-24 00:20:57.500 024 12555.30 23.55 54668.60 88888.00 2015-01-24 00:20:57.625 024 12555.33 23.55 54668.60 88888.00 2015-01-24 00:20:57.750 024 12555.30 23.52 54668.60 88888.00 2015-01-24 00:20:57.875 024 12555.33 23.52 54668.62 88888.00 2015-01-24 00:20:58.000 024 12555.35 23.57 54668.62 88888.00 2015-01-24 00:20:58.125 024 12555.35 23.57 54668.62 88888.00 2015-01-24 00:20:58.250 024 12555.27 23.55 54668.65 88888.00 2015-01-24 00:20:58.375 024 12555.27 23.60 54668.60 88888.00 2015-01-24 00:20:58.500 024 12555.30 23.57 54668.62 88888.00 2015-01-24 00:20:58.625 024 12555.33 23.55 54668.60 88888.00 2015-01-24 00:20:58.750 024 12555.35 23.60 54668.62 88888.00 2015-01-24 00:20:58.875 024 12555.33 23.60 54668.62 88888.00 2015-01-24 00:20:59.000 024 12555.27 23.60 54668.60 88888.00 2015-01-24 00:20:59.125 024 12555.30 23.60 54668.62 88888.00 2015-01-24 00:20:59.250 024 12555.35 23.60 54668.68 88888.00 2015-01-24 00:20:59.375 024 12555.42 23.62 54668.65 88888.00 2015-01-24 00:20:59.500 024 12555.38 23.65 54668.65 88888.00 2015-01-24 00:20:59.625 024 12555.35 23.65 54668.62 88888.00 2015-01-24 00:20:59.750 024 12555.38 23.68 54668.62 88888.00 2015-01-24 00:20:59.875 024 12555.35 23.68 54668.62 88888.00 2015-01-24 00:21:00.000 024 12555.35 23.68 54668.62 88888.00 2015-01-24 00:21:00.125 024 12555.35 23.68 54668.68 88888.00 2015-01-24 00:21:00.250 024 12555.33 23.68 54668.68 88888.00 2015-01-24 00:21:00.375 024 12555.33 23.70 54668.65 88888.00 2015-01-24 00:21:00.500 024 12555.30 23.68 54668.62 88888.00 2015-01-24 00:21:00.625 024 12555.30 23.68 54668.62 88888.00 2015-01-24 00:21:00.750 024 12555.33 23.68 54668.62 88888.00 2015-01-24 00:21:00.875 024 12555.30 23.70 54668.62 88888.00 2015-01-24 00:21:01.000 024 12555.25 23.70 54668.62 88888.00 2015-01-24 00:21:01.125 024 12555.27 23.73 54668.68 88888.00 2015-01-24 00:21:01.250 024 12555.25 23.75 54668.65 88888.00 2015-01-24 00:21:01.375 024 12555.23 23.73 54668.65 88888.00 2015-01-24 00:21:01.500 024 12555.20 23.73 54668.62 88888.00 2015-01-24 00:21:01.625 024 12555.23 23.73 54668.60 88888.00 2015-01-24 00:21:01.750 024 12555.25 23.75 54668.62 88888.00 2015-01-24 00:21:01.875 024 12555.23 23.75 54668.62 88888.00 2015-01-24 00:21:02.000 024 12555.23 23.75 54668.60 88888.00 2015-01-24 00:21:02.125 024 12555.23 23.80 54668.62 88888.00 2015-01-24 00:21:02.250 024 12555.20 23.77 54668.62 88888.00 2015-01-24 00:21:02.375 024 12555.23 23.77 54668.62 88888.00 2015-01-24 00:21:02.500 024 12555.20 23.75 54668.62 88888.00 2015-01-24 00:21:02.625 024 12555.25 23.73 54668.62 88888.00 2015-01-24 00:21:02.750 024 12555.27 23.75 54668.65 88888.00 2015-01-24 00:21:02.875 024 12555.23 23.77 54668.65 88888.00 2015-01-24 00:21:03.000 024 12555.15 23.75 54668.62 88888.00 2015-01-24 00:21:03.125 024 12555.12 23.75 54668.62 88888.00 2015-01-24 00:21:03.250 024 12555.10 23.77 54668.65 88888.00 2015-01-24 00:21:03.375 024 12555.12 23.80 54668.60 88888.00 2015-01-24 00:21:03.500 024 12555.20 23.80 54668.60 88888.00 2015-01-24 00:21:03.625 024 12555.25 23.82 54668.60 88888.00 2015-01-24 00:21:03.750 024 12555.25 23.80 54668.60 88888.00 2015-01-24 00:21:03.875 024 12555.25 23.82 54668.62 88888.00 2015-01-24 00:21:04.000 024 12555.25 23.82 54668.60 88888.00 2015-01-24 00:21:04.125 024 12555.23 23.82 54668.60 88888.00 2015-01-24 00:21:04.250 024 12555.20 23.80 54668.62 88888.00 2015-01-24 00:21:04.375 024 12555.17 23.80 54668.60 88888.00 2015-01-24 00:21:04.500 024 12555.15 23.82 54668.62 88888.00 2015-01-24 00:21:04.625 024 12555.15 23.80 54668.60 88888.00 2015-01-24 00:21:04.750 024 12555.23 23.77 54668.57 88888.00 2015-01-24 00:21:04.875 024 12555.27 23.80 54668.60 88888.00 2015-01-24 00:21:05.000 024 12555.23 23.82 54668.62 88888.00 2015-01-24 00:21:05.125 024 12555.20 23.85 54668.62 88888.00 2015-01-24 00:21:05.250 024 12555.17 23.82 54668.60 88888.00 2015-01-24 00:21:05.375 024 12555.20 23.85 54668.62 88888.00 2015-01-24 00:21:05.500 024 12555.20 23.82 54668.62 88888.00 2015-01-24 00:21:05.625 024 12555.12 23.80 54668.62 88888.00 2015-01-24 00:21:05.750 024 12555.15 23.80 54668.62 88888.00 2015-01-24 00:21:05.875 024 12555.20 23.75 54668.60 88888.00 2015-01-24 00:21:06.000 024 12555.23 23.80 54668.60 88888.00 2015-01-24 00:21:06.125 024 12555.27 23.82 54668.62 88888.00 2015-01-24 00:21:06.250 024 12555.25 23.82 54668.65 88888.00 2015-01-24 00:21:06.375 024 12555.25 23.82 54668.65 88888.00 2015-01-24 00:21:06.500 024 12555.27 23.77 54668.62 88888.00 2015-01-24 00:21:06.625 024 12555.25 23.77 54668.60 88888.00 2015-01-24 00:21:06.750 024 12555.23 23.77 54668.57 88888.00 2015-01-24 00:21:06.875 024 12555.25 23.77 54668.57 88888.00 2015-01-24 00:21:07.000 024 12555.25 23.77 54668.57 88888.00 2015-01-24 00:21:07.125 024 12555.27 23.80 54668.60 88888.00 2015-01-24 00:21:07.250 024 12555.23 23.77 54668.60 88888.00 2015-01-24 00:21:07.375 024 12555.23 23.77 54668.57 88888.00 2015-01-24 00:21:07.500 024 12555.25 23.75 54668.60 88888.00 2015-01-24 00:21:07.625 024 12555.25 23.77 54668.62 88888.00 2015-01-24 00:21:07.750 024 12555.23 23.77 54668.62 88888.00 2015-01-24 00:21:07.875 024 12555.20 23.75 54668.65 88888.00 2015-01-24 00:21:08.000 024 12555.20 23.75 54668.65 88888.00 2015-01-24 00:21:08.125 024 12555.17 23.75 54668.68 88888.00 2015-01-24 00:21:08.250 024 12555.17 23.73 54668.65 88888.00 2015-01-24 00:21:08.375 024 12555.15 23.70 54668.62 88888.00 2015-01-24 00:21:08.500 024 12555.08 23.75 54668.62 88888.00 2015-01-24 00:21:08.625 024 12555.12 23.77 54668.62 88888.00 2015-01-24 00:21:08.750 024 12555.12 23.75 54668.62 88888.00 2015-01-24 00:21:08.875 024 12555.23 23.75 54668.62 88888.00 2015-01-24 00:21:09.000 024 12555.25 23.70 54668.60 88888.00 2015-01-24 00:21:09.125 024 12555.25 23.73 54668.62 88888.00 2015-01-24 00:21:09.250 024 12555.23 23.70 54668.62 88888.00 2015-01-24 00:21:09.375 024 12555.23 23.73 54668.60 88888.00 2015-01-24 00:21:09.500 024 12555.23 23.68 54668.55 88888.00 2015-01-24 00:21:09.625 024 12555.20 23.68 54668.57 88888.00 2015-01-24 00:21:09.750 024 12555.23 23.65 54668.62 88888.00 2015-01-24 00:21:09.875 024 12555.23 23.70 54668.62 88888.00 2015-01-24 00:21:10.000 024 12555.23 23.73 54668.57 88888.00 2015-01-24 00:21:10.125 024 12555.23 23.70 54668.60 88888.00 2015-01-24 00:21:10.250 024 12555.23 23.70 54668.65 88888.00 2015-01-24 00:21:10.375 024 12555.30 23.73 54668.65 88888.00 2015-01-24 00:21:10.500 024 12555.27 23.70 54668.62 88888.00 2015-01-24 00:21:10.625 024 12555.33 23.65 54668.60 88888.00 2015-01-24 00:21:10.750 024 12555.30 23.65 54668.62 88888.00 2015-01-24 00:21:10.875 024 12555.25 23.68 54668.60 88888.00 2015-01-24 00:21:11.000 024 12555.20 23.65 54668.60 88888.00 2015-01-24 00:21:11.125 024 12555.23 23.68 54668.60 88888.00 2015-01-24 00:21:11.250 024 12555.23 23.65 54668.62 88888.00 2015-01-24 00:21:11.375 024 12555.27 23.62 54668.62 88888.00 2015-01-24 00:21:11.500 024 12555.30 23.60 54668.60 88888.00 2015-01-24 00:21:11.625 024 12555.30 23.65 54668.62 88888.00 2015-01-24 00:21:11.750 024 12555.30 23.62 54668.65 88888.00 2015-01-24 00:21:11.875 024 12555.30 23.60 54668.62 88888.00 2015-01-24 00:21:12.000 024 12555.33 23.65 54668.60 88888.00 2015-01-24 00:21:12.125 024 12555.38 23.68 54668.60 88888.00 2015-01-24 00:21:12.250 024 12555.35 23.60 54668.60 88888.00 2015-01-24 00:21:12.375 024 12555.35 23.55 54668.60 88888.00 2015-01-24 00:21:12.500 024 12555.38 23.60 54668.57 88888.00 2015-01-24 00:21:12.625 024 12555.35 23.60 54668.60 88888.00 2015-01-24 00:21:12.750 024 12555.33 23.60 54668.62 88888.00 2015-01-24 00:21:12.875 024 12555.33 23.60 54668.65 88888.00 2015-01-24 00:21:13.000 024 12555.40 23.55 54668.62 88888.00 2015-01-24 00:21:13.125 024 12555.40 23.55 54668.62 88888.00 2015-01-24 00:21:13.250 024 12555.38 23.55 54668.65 88888.00 2015-01-24 00:21:13.375 024 12555.35 23.55 54668.62 88888.00 2015-01-24 00:21:13.500 024 12555.33 23.55 54668.60 88888.00 2015-01-24 00:21:13.625 024 12555.33 23.60 54668.57 88888.00 2015-01-24 00:21:13.750 024 12555.38 23.57 54668.60 88888.00 2015-01-24 00:21:13.875 024 12555.38 23.57 54668.62 88888.00 2015-01-24 00:21:14.000 024 12555.33 23.57 54668.60 88888.00 2015-01-24 00:21:14.125 024 12555.27 23.60 54668.65 88888.00 2015-01-24 00:21:14.250 024 12555.27 23.55 54668.62 88888.00 2015-01-24 00:21:14.375 024 12555.27 23.57 54668.60 88888.00 2015-01-24 00:21:14.500 024 12555.27 23.57 54668.57 88888.00 2015-01-24 00:21:14.625 024 12555.33 23.52 54668.62 88888.00 2015-01-24 00:21:14.750 024 12555.33 23.55 54668.62 88888.00 2015-01-24 00:21:14.875 024 12555.35 23.60 54668.62 88888.00 2015-01-24 00:21:15.000 024 12555.35 23.60 54668.62 88888.00 2015-01-24 00:21:15.125 024 12555.35 23.60 54668.62 88888.00 2015-01-24 00:21:15.250 024 12555.35 23.62 54668.57 88888.00 2015-01-24 00:21:15.375 024 12555.35 23.57 54668.62 88888.00 2015-01-24 00:21:15.500 024 12555.38 23.60 54668.57 88888.00 2015-01-24 00:21:15.625 024 12555.35 23.60 54668.60 88888.00 2015-01-24 00:21:15.750 024 12555.23 23.60 54668.62 88888.00 2015-01-24 00:21:15.875 024 12555.23 23.57 54668.60 88888.00 2015-01-24 00:21:16.000 024 12555.25 23.52 54668.60 88888.00 2015-01-24 00:21:16.125 024 12555.30 23.55 54668.60 88888.00 2015-01-24 00:21:16.250 024 12555.33 23.55 54668.62 88888.00 2015-01-24 00:21:16.375 024 12555.35 23.57 54668.62 88888.00 2015-01-24 00:21:16.500 024 12555.33 23.55 54668.62 88888.00 2015-01-24 00:21:16.625 024 12555.30 23.55 54668.62 88888.00 2015-01-24 00:21:16.750 024 12555.33 23.55 54668.57 88888.00 2015-01-24 00:21:16.875 024 12555.35 23.57 54668.55 88888.00 2015-01-24 00:21:17.000 024 12555.35 23.57 54668.57 88888.00 2015-01-24 00:21:17.125 024 12555.33 23.57 54668.60 88888.00 2015-01-24 00:21:17.250 024 12555.27 23.57 54668.65 88888.00 2015-01-24 00:21:17.375 024 12555.33 23.60 54668.60 88888.00 2015-01-24 00:21:17.500 024 12555.27 23.55 54668.60 88888.00 2015-01-24 00:21:17.625 024 12555.23 23.62 54668.60 88888.00 2015-01-24 00:21:17.750 024 12555.27 23.65 54668.60 88888.00 2015-01-24 00:21:17.875 024 12555.27 23.62 54668.57 88888.00 2015-01-24 00:21:18.000 024 12555.33 23.57 54668.57 88888.00 2015-01-24 00:21:18.125 024 12555.30 23.62 54668.62 88888.00 2015-01-24 00:21:18.250 024 12555.25 23.62 54668.62 88888.00 2015-01-24 00:21:18.375 024 12555.33 23.62 54668.60 88888.00 2015-01-24 00:21:18.500 024 12555.30 23.62 54668.62 88888.00 2015-01-24 00:21:18.625 024 12555.25 23.60 54668.62 88888.00 2015-01-24 00:21:18.750 024 12555.25 23.62 54668.62 88888.00 2015-01-24 00:21:18.875 024 12555.27 23.65 54668.62 88888.00 2015-01-24 00:21:19.000 024 12555.27 23.65 54668.55 88888.00 2015-01-24 00:21:19.125 024 12555.27 23.65 54668.55 88888.00 2015-01-24 00:21:19.250 024 12555.15 23.68 54668.60 88888.00 2015-01-24 00:21:19.375 024 12555.08 23.68 54668.60 88888.00 2015-01-24 00:21:19.500 024 12555.05 23.68 54668.62 88888.00 2015-01-24 00:21:19.625 024 12555.15 23.73 54668.60 88888.00 2015-01-24 00:21:19.750 024 12555.12 23.73 54668.62 88888.00 2015-01-24 00:21:19.875 024 12555.05 23.70 54668.60 88888.00 2015-01-24 00:21:20.000 024 12555.08 23.70 54668.62 88888.00 2015-01-24 00:21:20.125 024 12555.17 23.73 54668.65 88888.00 2015-01-24 00:21:20.250 024 12555.12 23.73 54668.62 88888.00 2015-01-24 00:21:20.375 024 12555.12 23.73 54668.62 88888.00 2015-01-24 00:21:20.500 024 12555.10 23.75 54668.62 88888.00 2015-01-24 00:21:20.625 024 12555.12 23.80 54668.62 88888.00 2015-01-24 00:21:20.750 024 12555.05 23.80 54668.60 88888.00 2015-01-24 00:21:20.875 024 12555.08 23.77 54668.57 88888.00 2015-01-24 00:21:21.000 024 12555.12 23.80 54668.57 88888.00 2015-01-24 00:21:21.125 024 12555.08 23.82 54668.62 88888.00 2015-01-24 00:21:21.250 024 12555.00 23.82 54668.65 88888.00 2015-01-24 00:21:21.375 024 12555.02 23.82 54668.62 88888.00 2015-01-24 00:21:21.500 024 12555.12 23.85 54668.60 88888.00 2015-01-24 00:21:21.625 024 12555.17 23.90 54668.62 88888.00 2015-01-24 00:21:21.750 024 12555.17 23.88 54668.62 88888.00 2015-01-24 00:21:21.875 024 12555.15 23.88 54668.62 88888.00 2015-01-24 00:21:22.000 024 12555.12 23.90 54668.62 88888.00 2015-01-24 00:21:22.125 024 12555.00 23.90 54668.62 88888.00 2015-01-24 00:21:22.250 024 12554.95 23.88 54668.65 88888.00 2015-01-24 00:21:22.375 024 12555.08 23.90 54668.65 88888.00 2015-01-24 00:21:22.500 024 12555.02 23.90 54668.62 88888.00 2015-01-24 00:21:22.625 024 12555.08 23.93 54668.62 88888.00 2015-01-24 00:21:22.750 024 12555.08 23.98 54668.68 88888.00 2015-01-24 00:21:22.875 024 12555.05 23.95 54668.65 88888.00 2015-01-24 00:21:23.000 024 12555.05 23.98 54668.65 88888.00 2015-01-24 00:21:23.125 024 12555.08 23.93 54668.62 88888.00 2015-01-24 00:21:23.250 024 12555.02 23.98 54668.62 88888.00 2015-01-24 00:21:23.375 024 12555.00 24.00 54668.65 88888.00 2015-01-24 00:21:23.500 024 12554.98 24.00 54668.65 88888.00 2015-01-24 00:21:23.625 024 12555.02 24.02 54668.68 88888.00 2015-01-24 00:21:23.750 024 12555.12 24.02 54668.68 88888.00 2015-01-24 00:21:23.875 024 12555.02 24.02 54668.65 88888.00 2015-01-24 00:21:24.000 024 12554.95 24.00 54668.62 88888.00 2015-01-24 00:21:24.125 024 12555.00 24.00 54668.65 88888.00 2015-01-24 00:21:24.250 024 12554.95 24.02 54668.62 88888.00 2015-01-24 00:21:24.375 024 12555.00 24.02 54668.65 88888.00 2015-01-24 00:21:24.500 024 12555.05 24.05 54668.70 88888.00 2015-01-24 00:21:24.625 024 12555.00 24.07 54668.68 88888.00 2015-01-24 00:21:24.750 024 12555.00 24.07 54668.68 88888.00 2015-01-24 00:21:24.875 024 12554.98 24.10 54668.68 88888.00 2015-01-24 00:21:25.000 024 12554.95 24.10 54668.65 88888.00 2015-01-24 00:21:25.125 024 12554.90 24.10 54668.65 88888.00 2015-01-24 00:21:25.250 024 12554.90 24.10 54668.68 88888.00 2015-01-24 00:21:25.375 024 12554.88 24.12 54668.70 88888.00 2015-01-24 00:21:25.500 024 12554.88 24.15 54668.68 88888.00 2015-01-24 00:21:25.625 024 12554.85 24.12 54668.68 88888.00 2015-01-24 00:21:25.750 024 12554.88 24.07 54668.65 88888.00 2015-01-24 00:21:25.875 024 12554.80 24.07 54668.65 88888.00 2015-01-24 00:21:26.000 024 12554.77 24.10 54668.65 88888.00 2015-01-24 00:21:26.125 024 12554.77 24.10 54668.68 88888.00 2015-01-24 00:21:26.250 024 12554.77 24.10 54668.68 88888.00 2015-01-24 00:21:26.375 024 12554.80 24.15 54668.65 88888.00 2015-01-24 00:21:26.500 024 12554.77 24.18 54668.68 88888.00 2015-01-24 00:21:26.625 024 12554.80 24.18 54668.68 88888.00 2015-01-24 00:21:26.750 024 12554.75 24.12 54668.62 88888.00 2015-01-24 00:21:26.875 024 12554.75 24.15 54668.65 88888.00 2015-01-24 00:21:27.000 024 12554.80 24.18 54668.65 88888.00 2015-01-24 00:21:27.125 024 12554.73 24.18 54668.68 88888.00 2015-01-24 00:21:27.250 024 12554.65 24.18 54668.65 88888.00 2015-01-24 00:21:27.375 024 12554.73 24.18 54668.65 88888.00 2015-01-24 00:21:27.500 024 12554.73 24.20 54668.65 88888.00 2015-01-24 00:21:27.625 024 12554.70 24.20 54668.65 88888.00 2015-01-24 00:21:27.750 024 12554.70 24.18 54668.65 88888.00 2015-01-24 00:21:27.875 024 12554.62 24.15 54668.65 88888.00 2015-01-24 00:21:28.000 024 12554.55 24.18 54668.62 88888.00 2015-01-24 00:21:28.125 024 12554.55 24.18 54668.65 88888.00 2015-01-24 00:21:28.250 024 12554.60 24.20 54668.65 88888.00 2015-01-24 00:21:28.375 024 12554.67 24.20 54668.70 88888.00 2015-01-24 00:21:28.500 024 12554.65 24.18 54668.72 88888.00 2015-01-24 00:21:28.625 024 12554.62 24.18 54668.68 88888.00 2015-01-24 00:21:28.750 024 12554.62 24.18 54668.68 88888.00 2015-01-24 00:21:28.875 024 12554.58 24.18 54668.70 88888.00 2015-01-24 00:21:29.000 024 12554.58 24.18 54668.68 88888.00 2015-01-24 00:21:29.125 024 12554.60 24.20 54668.65 88888.00 2015-01-24 00:21:29.250 024 12554.60 24.18 54668.65 88888.00 2015-01-24 00:21:29.375 024 12554.60 24.18 54668.62 88888.00 2015-01-24 00:21:29.500 024 12554.60 24.15 54668.65 88888.00 2015-01-24 00:21:29.625 024 12554.62 24.18 54668.68 88888.00 2015-01-24 00:21:29.750 024 12554.70 24.20 54668.68 88888.00 2015-01-24 00:21:29.875 024 12554.67 24.20 54668.68 88888.00 2015-01-24 00:21:30.000 024 12554.60 24.18 54668.65 88888.00 2015-01-24 00:21:30.125 024 12554.60 24.12 54668.65 88888.00 2015-01-24 00:21:30.250 024 12554.60 24.10 54668.62 88888.00 2015-01-24 00:21:30.375 024 12554.58 24.15 54668.62 88888.00 2015-01-24 00:21:30.500 024 12554.60 24.15 54668.65 88888.00 2015-01-24 00:21:30.625 024 12554.60 24.15 54668.62 88888.00 2015-01-24 00:21:30.750 024 12554.65 24.15 54668.65 88888.00 2015-01-24 00:21:30.875 024 12554.65 24.18 54668.68 88888.00 2015-01-24 00:21:31.000 024 12554.62 24.12 54668.62 88888.00 2015-01-24 00:21:31.125 024 12554.62 24.10 54668.62 88888.00 2015-01-24 00:21:31.250 024 12554.58 24.12 54668.62 88888.00 2015-01-24 00:21:31.375 024 12554.58 24.07 54668.62 88888.00 2015-01-24 00:21:31.500 024 12554.62 24.10 54668.60 88888.00 2015-01-24 00:21:31.625 024 12554.70 24.12 54668.62 88888.00 2015-01-24 00:21:31.750 024 12554.73 24.15 54668.65 88888.00 2015-01-24 00:21:31.875 024 12554.60 24.10 54668.62 88888.00 2015-01-24 00:21:32.000 024 12554.50 24.07 54668.60 88888.00 2015-01-24 00:21:32.125 024 12554.50 24.10 54668.60 88888.00 2015-01-24 00:21:32.250 024 12554.58 24.05 54668.65 88888.00 2015-01-24 00:21:32.375 024 12554.65 24.07 54668.65 88888.00 2015-01-24 00:21:32.500 024 12554.73 24.07 54668.65 88888.00 2015-01-24 00:21:32.625 024 12554.67 24.02 54668.62 88888.00 2015-01-24 00:21:32.750 024 12554.67 24.02 54668.65 88888.00 2015-01-24 00:21:32.875 024 12554.60 24.02 54668.68 88888.00 2015-01-24 00:21:33.000 024 12554.60 24.02 54668.62 88888.00 2015-01-24 00:21:33.125 024 12554.62 24.05 54668.68 88888.00 2015-01-24 00:21:33.250 024 12554.65 24.05 54668.65 88888.00 2015-01-24 00:21:33.375 024 12554.77 24.05 54668.65 88888.00 2015-01-24 00:21:33.500 024 12554.73 24.05 54668.65 88888.00 2015-01-24 00:21:33.625 024 12554.75 24.05 54668.65 88888.00 2015-01-24 00:21:33.750 024 12554.80 24.05 54668.62 88888.00 2015-01-24 00:21:33.875 024 12554.77 24.05 54668.60 88888.00 2015-01-24 00:21:34.000 024 12554.80 24.00 54668.62 88888.00 2015-01-24 00:21:34.125 024 12554.77 23.95 54668.62 88888.00 2015-01-24 00:21:34.250 024 12554.73 23.95 54668.60 88888.00 2015-01-24 00:21:34.375 024 12554.80 24.00 54668.60 88888.00 2015-01-24 00:21:34.500 024 12554.75 24.00 54668.62 88888.00 2015-01-24 00:21:34.625 024 12554.70 23.95 54668.60 88888.00 2015-01-24 00:21:34.750 024 12554.67 23.95 54668.57 88888.00 2015-01-24 00:21:34.875 024 12554.62 23.98 54668.62 88888.00 2015-01-24 00:21:35.000 024 12554.67 23.95 54668.62 88888.00 2015-01-24 00:21:35.125 024 12554.70 23.93 54668.62 88888.00 2015-01-24 00:21:35.250 024 12554.62 23.90 54668.60 88888.00 2015-01-24 00:21:35.375 024 12554.70 23.90 54668.62 88888.00 2015-01-24 00:21:35.500 024 12554.73 23.95 54668.62 88888.00 2015-01-24 00:21:35.625 024 12554.70 23.98 54668.65 88888.00 2015-01-24 00:21:35.750 024 12554.67 23.93 54668.62 88888.00 2015-01-24 00:21:35.875 024 12554.73 23.90 54668.62 88888.00 2015-01-24 00:21:36.000 024 12554.73 23.90 54668.60 88888.00 2015-01-24 00:21:36.125 024 12554.77 23.90 54668.62 88888.00 2015-01-24 00:21:36.250 024 12554.75 23.90 54668.60 88888.00 2015-01-24 00:21:36.375 024 12554.73 23.93 54668.60 88888.00 2015-01-24 00:21:36.500 024 12554.75 23.93 54668.60 88888.00 2015-01-24 00:21:36.625 024 12554.77 23.95 54668.65 88888.00 2015-01-24 00:21:36.750 024 12554.67 23.90 54668.62 88888.00 2015-01-24 00:21:36.875 024 12554.67 23.85 54668.60 88888.00 2015-01-24 00:21:37.000 024 12554.73 23.85 54668.60 88888.00 2015-01-24 00:21:37.125 024 12554.77 23.85 54668.60 88888.00 2015-01-24 00:21:37.250 024 12554.73 23.85 54668.62 88888.00 2015-01-24 00:21:37.375 024 12554.67 23.90 54668.60 88888.00 2015-01-24 00:21:37.500 024 12554.65 23.85 54668.60 88888.00 2015-01-24 00:21:37.625 024 12554.70 23.85 54668.55 88888.00 2015-01-24 00:21:37.750 024 12554.77 23.85 54668.57 88888.00 2015-01-24 00:21:37.875 024 12554.83 23.85 54668.60 88888.00 2015-01-24 00:21:38.000 024 12554.73 23.85 54668.57 88888.00 2015-01-24 00:21:38.125 024 12554.67 23.85 54668.57 88888.00 2015-01-24 00:21:38.250 024 12554.67 23.80 54668.57 88888.00 2015-01-24 00:21:38.375 024 12554.70 23.82 54668.57 88888.00 2015-01-24 00:21:38.500 024 12554.75 23.90 54668.62 88888.00 2015-01-24 00:21:38.625 024 12554.75 23.88 54668.60 88888.00 2015-01-24 00:21:38.750 024 12554.73 23.82 54668.57 88888.00 2015-01-24 00:21:38.875 024 12554.70 23.82 54668.60 88888.00 2015-01-24 00:21:39.000 024 12554.70 23.85 54668.57 88888.00 2015-01-24 00:21:39.125 024 12554.73 23.85 54668.65 88888.00 2015-01-24 00:21:39.250 024 12554.73 23.82 54668.62 88888.00 2015-01-24 00:21:39.375 024 12554.77 23.85 54668.62 88888.00 2015-01-24 00:21:39.500 024 12554.73 23.85 54668.60 88888.00 2015-01-24 00:21:39.625 024 12554.73 23.82 54668.60 88888.00 2015-01-24 00:21:39.750 024 12554.75 23.82 54668.57 88888.00 2015-01-24 00:21:39.875 024 12554.83 23.80 54668.57 88888.00 2015-01-24 00:21:40.000 024 12554.88 23.77 54668.55 88888.00 2015-01-24 00:21:40.125 024 12554.90 23.80 54668.55 88888.00 2015-01-24 00:21:40.250 024 12554.83 23.80 54668.57 88888.00 2015-01-24 00:21:40.375 024 12554.77 23.80 54668.57 88888.00 2015-01-24 00:21:40.500 024 12554.80 23.82 54668.55 88888.00 2015-01-24 00:21:40.625 024 12554.80 23.82 54668.53 88888.00 2015-01-24 00:21:40.750 024 12554.77 23.80 54668.57 88888.00 2015-01-24 00:21:40.875 024 12554.77 23.82 54668.57 88888.00 2015-01-24 00:21:41.000 024 12554.80 23.82 54668.57 88888.00 2015-01-24 00:21:41.125 024 12554.75 23.85 54668.60 88888.00 2015-01-24 00:21:41.250 024 12554.65 23.85 54668.62 88888.00 2015-01-24 00:21:41.375 024 12554.70 23.85 54668.62 88888.00 2015-01-24 00:21:41.500 024 12554.75 23.80 54668.57 88888.00 2015-01-24 00:21:41.625 024 12554.75 23.80 54668.55 88888.00 2015-01-24 00:21:41.750 024 12554.75 23.82 54668.60 88888.00 2015-01-24 00:21:41.875 024 12554.73 23.82 54668.60 88888.00 2015-01-24 00:21:42.000 024 12554.73 23.85 54668.60 88888.00 2015-01-24 00:21:42.125 024 12554.75 23.82 54668.60 88888.00 2015-01-24 00:21:42.250 024 12554.67 23.88 54668.62 88888.00 2015-01-24 00:21:42.375 024 12554.67 23.88 54668.60 88888.00 2015-01-24 00:21:42.500 024 12554.75 23.85 54668.57 88888.00 2015-01-24 00:21:42.625 024 12554.75 23.82 54668.55 88888.00 2015-01-24 00:21:42.750 024 12554.73 23.88 54668.55 88888.00 2015-01-24 00:21:42.875 024 12554.73 23.88 54668.57 88888.00 2015-01-24 00:21:43.000 024 12554.75 23.90 54668.55 88888.00 2015-01-24 00:21:43.125 024 12554.77 23.88 54668.57 88888.00 2015-01-24 00:21:43.250 024 12554.77 23.88 54668.60 88888.00 2015-01-24 00:21:43.375 024 12554.77 23.88 54668.55 88888.00 2015-01-24 00:21:43.500 024 12554.70 23.88 54668.55 88888.00 2015-01-24 00:21:43.625 024 12554.67 23.93 54668.55 88888.00 2015-01-24 00:21:43.750 024 12554.65 23.93 54668.57 88888.00 2015-01-24 00:21:43.875 024 12554.62 23.95 54668.57 88888.00 2015-01-24 00:21:44.000 024 12554.60 23.90 54668.55 88888.00 2015-01-24 00:21:44.125 024 12554.60 23.88 54668.53 88888.00 2015-01-24 00:21:44.250 024 12554.62 23.93 54668.55 88888.00 2015-01-24 00:21:44.375 024 12554.67 23.95 54668.53 88888.00 2015-01-24 00:21:44.500 024 12554.65 23.95 54668.55 88888.00 2015-01-24 00:21:44.625 024 12554.65 23.93 54668.57 88888.00 2015-01-24 00:21:44.750 024 12554.62 23.93 54668.55 88888.00 2015-01-24 00:21:44.875 024 12554.58 23.95 54668.57 88888.00 2015-01-24 00:21:45.000 024 12554.52 23.95 54668.57 88888.00 2015-01-24 00:21:45.125 024 12554.50 24.02 54668.57 88888.00 2015-01-24 00:21:45.250 024 12554.52 24.00 54668.57 88888.00 2015-01-24 00:21:45.375 024 12554.55 24.00 54668.60 88888.00 2015-01-24 00:21:45.500 024 12554.58 24.02 54668.60 88888.00 2015-01-24 00:21:45.625 024 12554.55 24.02 54668.57 88888.00 2015-01-24 00:21:45.750 024 12554.50 24.02 54668.57 88888.00 2015-01-24 00:21:45.875 024 12554.58 24.00 54668.57 88888.00 2015-01-24 00:21:46.000 024 12554.58 23.98 54668.57 88888.00 2015-01-24 00:21:46.125 024 12554.58 23.98 54668.60 88888.00 2015-01-24 00:21:46.250 024 12554.55 24.02 54668.60 88888.00 2015-01-24 00:21:46.375 024 12554.55 24.02 54668.62 88888.00 2015-01-24 00:21:46.500 024 12554.55 24.00 54668.57 88888.00 2015-01-24 00:21:46.625 024 12554.60 24.05 54668.62 88888.00 2015-01-24 00:21:46.750 024 12554.50 24.07 54668.60 88888.00 2015-01-24 00:21:46.875 024 12554.48 24.10 54668.57 88888.00 2015-01-24 00:21:47.000 024 12554.52 24.07 54668.57 88888.00 2015-01-24 00:21:47.125 024 12554.52 24.07 54668.55 88888.00 2015-01-24 00:21:47.250 024 12554.42 24.02 54668.55 88888.00 2015-01-24 00:21:47.375 024 12554.38 24.07 54668.53 88888.00 2015-01-24 00:21:47.500 024 12554.42 24.05 54668.55 88888.00 2015-01-24 00:21:47.625 024 12554.42 24.07 54668.57 88888.00 2015-01-24 00:21:47.750 024 12554.42 24.07 54668.57 88888.00 2015-01-24 00:21:47.875 024 12554.42 24.10 54668.60 88888.00 2015-01-24 00:21:48.000 024 12554.45 24.12 54668.57 88888.00 2015-01-24 00:21:48.125 024 12554.45 24.10 54668.57 88888.00 2015-01-24 00:21:48.250 024 12554.40 24.10 54668.60 88888.00 2015-01-24 00:21:48.375 024 12554.40 24.10 54668.60 88888.00 2015-01-24 00:21:48.500 024 12554.40 24.12 54668.57 88888.00 2015-01-24 00:21:48.625 024 12554.40 24.12 54668.55 88888.00 2015-01-24 00:21:48.750 024 12554.42 24.10 54668.55 88888.00 2015-01-24 00:21:48.875 024 12554.48 24.12 54668.57 88888.00 2015-01-24 00:21:49.000 024 12554.45 24.07 54668.55 88888.00 2015-01-24 00:21:49.125 024 12554.50 24.12 54668.53 88888.00 2015-01-24 00:21:49.250 024 12554.50 24.12 54668.57 88888.00 2015-01-24 00:21:49.375 024 12554.48 24.12 54668.55 88888.00 2015-01-24 00:21:49.500 024 12554.48 24.15 54668.57 88888.00 2015-01-24 00:21:49.625 024 12554.50 24.12 54668.57 88888.00 2015-01-24 00:21:49.750 024 12554.42 24.12 54668.57 88888.00 2015-01-24 00:21:49.875 024 12554.42 24.12 54668.57 88888.00 2015-01-24 00:21:50.000 024 12554.40 24.10 54668.60 88888.00 2015-01-24 00:21:50.125 024 12554.38 24.12 54668.60 88888.00 2015-01-24 00:21:50.250 024 12554.35 24.12 54668.60 88888.00 2015-01-24 00:21:50.375 024 12554.35 24.15 54668.57 88888.00 2015-01-24 00:21:50.500 024 12554.33 24.12 54668.57 88888.00 2015-01-24 00:21:50.625 024 12554.38 24.12 54668.57 88888.00 2015-01-24 00:21:50.750 024 12554.42 24.12 54668.60 88888.00 2015-01-24 00:21:50.875 024 12554.40 24.12 54668.60 88888.00 2015-01-24 00:21:51.000 024 12554.38 24.15 54668.60 88888.00 2015-01-24 00:21:51.125 024 12554.40 24.12 54668.60 88888.00 2015-01-24 00:21:51.250 024 12554.42 24.12 54668.60 88888.00 2015-01-24 00:21:51.375 024 12554.42 24.12 54668.57 88888.00 2015-01-24 00:21:51.500 024 12554.40 24.12 54668.55 88888.00 2015-01-24 00:21:51.625 024 12554.40 24.15 54668.55 88888.00 2015-01-24 00:21:51.750 024 12554.40 24.15 54668.57 88888.00 2015-01-24 00:21:51.875 024 12554.38 24.15 54668.57 88888.00 2015-01-24 00:21:52.000 024 12554.35 24.10 54668.55 88888.00 2015-01-24 00:21:52.125 024 12554.40 24.10 54668.60 88888.00 2015-01-24 00:21:52.250 024 12554.42 24.07 54668.57 88888.00 2015-01-24 00:21:52.375 024 12554.45 24.07 54668.60 88888.00 2015-01-24 00:21:52.500 024 12554.45 24.12 54668.57 88888.00 2015-01-24 00:21:52.625 024 12554.50 24.12 54668.57 88888.00 2015-01-24 00:21:52.750 024 12554.50 24.15 54668.60 88888.00 2015-01-24 00:21:52.875 024 12554.58 24.15 54668.60 88888.00 2015-01-24 00:21:53.000 024 12554.60 24.12 54668.60 88888.00 2015-01-24 00:21:53.125 024 12554.55 24.10 54668.62 88888.00 2015-01-24 00:21:53.250 024 12554.45 24.07 54668.60 88888.00 2015-01-24 00:21:53.375 024 12554.45 24.07 54668.60 88888.00 2015-01-24 00:21:53.500 024 12554.42 24.07 54668.57 88888.00 2015-01-24 00:21:53.625 024 12554.50 24.10 54668.62 88888.00 2015-01-24 00:21:53.750 024 12554.50 24.07 54668.60 88888.00 2015-01-24 00:21:53.875 024 12554.48 24.10 54668.60 88888.00 2015-01-24 00:21:54.000 024 12554.50 24.10 54668.62 88888.00 2015-01-24 00:21:54.125 024 12554.52 24.07 54668.62 88888.00 2015-01-24 00:21:54.250 024 12554.55 24.07 54668.62 88888.00 2015-01-24 00:21:54.375 024 12554.52 24.07 54668.60 88888.00 2015-01-24 00:21:54.500 024 12554.52 24.05 54668.55 88888.00 2015-01-24 00:21:54.625 024 12554.55 24.05 54668.57 88888.00 2015-01-24 00:21:54.750 024 12554.52 24.07 54668.55 88888.00 2015-01-24 00:21:54.875 024 12554.48 24.12 54668.60 88888.00 2015-01-24 00:21:55.000 024 12554.50 24.10 54668.60 88888.00 2015-01-24 00:21:55.125 024 12554.55 24.10 54668.62 88888.00 2015-01-24 00:21:55.250 024 12554.60 24.10 54668.60 88888.00 2015-01-24 00:21:55.375 024 12554.58 24.05 54668.57 88888.00 2015-01-24 00:21:55.500 024 12554.58 24.05 54668.57 88888.00 2015-01-24 00:21:55.625 024 12554.55 24.07 54668.60 88888.00 2015-01-24 00:21:55.750 024 12554.50 24.07 54668.60 88888.00 2015-01-24 00:21:55.875 024 12554.58 24.05 54668.62 88888.00 2015-01-24 00:21:56.000 024 12554.58 24.05 54668.60 88888.00 2015-01-24 00:21:56.125 024 12554.58 24.07 54668.62 88888.00 2015-01-24 00:21:56.250 024 12554.60 24.05 54668.62 88888.00 2015-01-24 00:21:56.375 024 12554.60 24.07 54668.60 88888.00 2015-01-24 00:21:56.500 024 12554.65 24.05 54668.57 88888.00 2015-01-24 00:21:56.625 024 12554.65 24.02 54668.57 88888.00 2015-01-24 00:21:56.750 024 12554.60 24.00 54668.57 88888.00 2015-01-24 00:21:56.875 024 12554.65 24.02 54668.60 88888.00 2015-01-24 00:21:57.000 024 12554.62 24.02 54668.53 88888.00 2015-01-24 00:21:57.125 024 12554.60 23.98 54668.55 88888.00 2015-01-24 00:21:57.250 024 12554.55 23.98 54668.57 88888.00 2015-01-24 00:21:57.375 024 12554.60 24.00 54668.60 88888.00 2015-01-24 00:21:57.500 024 12554.65 24.02 54668.57 88888.00 2015-01-24 00:21:57.625 024 12554.70 24.02 54668.55 88888.00 2015-01-24 00:21:57.750 024 12554.62 24.02 54668.53 88888.00 2015-01-24 00:21:57.875 024 12554.62 24.00 54668.55 88888.00 2015-01-24 00:21:58.000 024 12554.60 24.00 54668.55 88888.00 2015-01-24 00:21:58.125 024 12554.62 24.00 54668.57 88888.00 2015-01-24 00:21:58.250 024 12554.55 23.98 54668.55 88888.00 2015-01-24 00:21:58.375 024 12554.55 23.98 54668.55 88888.00 2015-01-24 00:21:58.500 024 12554.62 23.98 54668.57 88888.00 2015-01-24 00:21:58.625 024 12554.60 23.98 54668.53 88888.00 2015-01-24 00:21:58.750 024 12554.67 24.00 54668.55 88888.00 2015-01-24 00:21:58.875 024 12554.62 23.98 54668.55 88888.00 2015-01-24 00:21:59.000 024 12554.60 23.95 54668.53 88888.00 2015-01-24 00:21:59.125 024 12554.62 23.95 54668.55 88888.00 2015-01-24 00:21:59.250 024 12554.58 23.95 54668.53 88888.00 2015-01-24 00:21:59.375 024 12554.55 23.95 54668.55 88888.00 2015-01-24 00:21:59.500 024 12554.52 23.95 54668.55 88888.00 2015-01-24 00:21:59.625 024 12554.60 23.95 54668.57 88888.00 2015-01-24 00:21:59.750 024 12554.62 23.95 54668.55 88888.00 2015-01-24 00:21:59.875 024 12554.60 24.00 54668.55 88888.00 2015-01-24 00:22:00.000 024 12554.55 23.95 54668.55 88888.00 2015-01-24 00:22:00.125 024 12554.55 23.95 54668.57 88888.00 2015-01-24 00:22:00.250 024 12554.55 23.93 54668.57 88888.00 2015-01-24 00:22:00.375 024 12554.62 23.93 54668.55 88888.00 2015-01-24 00:22:00.500 024 12554.58 23.93 54668.53 88888.00 2015-01-24 00:22:00.625 024 12554.52 23.93 54668.53 88888.00 2015-01-24 00:22:00.750 024 12554.50 23.93 54668.55 88888.00 2015-01-24 00:22:00.875 024 12554.52 23.90 54668.57 88888.00 2015-01-24 00:22:01.000 024 12554.55 23.90 54668.55 88888.00 2015-01-24 00:22:01.125 024 12554.52 23.90 54668.55 88888.00 2015-01-24 00:22:01.250 024 12554.58 23.90 54668.55 88888.00 2015-01-24 00:22:01.375 024 12554.65 23.93 54668.57 88888.00 2015-01-24 00:22:01.500 024 12554.67 23.93 54668.55 88888.00 2015-01-24 00:22:01.625 024 12554.65 23.93 54668.55 88888.00 2015-01-24 00:22:01.750 024 12554.67 23.95 54668.57 88888.00 2015-01-24 00:22:01.875 024 12554.67 23.95 54668.55 88888.00 2015-01-24 00:22:02.000 024 12554.67 23.95 54668.53 88888.00 2015-01-24 00:22:02.125 024 12554.65 23.93 54668.55 88888.00 2015-01-24 00:22:02.250 024 12554.60 23.95 54668.53 88888.00 2015-01-24 00:22:02.375 024 12554.62 23.95 54668.53 88888.00 2015-01-24 00:22:02.500 024 12554.62 23.98 54668.55 88888.00 2015-01-24 00:22:02.625 024 12554.58 23.95 54668.53 88888.00 2015-01-24 00:22:02.750 024 12554.60 23.93 54668.53 88888.00 2015-01-24 00:22:02.875 024 12554.60 23.93 54668.53 88888.00 2015-01-24 00:22:03.000 024 12554.65 23.95 54668.50 88888.00 2015-01-24 00:22:03.125 024 12554.65 23.95 54668.55 88888.00 2015-01-24 00:22:03.250 024 12554.65 23.95 54668.55 88888.00 2015-01-24 00:22:03.375 024 12554.62 24.00 54668.53 88888.00 2015-01-24 00:22:03.500 024 12554.58 23.98 54668.53 88888.00 2015-01-24 00:22:03.625 024 12554.58 23.95 54668.53 88888.00 2015-01-24 00:22:03.750 024 12554.65 23.95 54668.53 88888.00 2015-01-24 00:22:03.875 024 12554.65 23.98 54668.53 88888.00 2015-01-24 00:22:04.000 024 12554.55 23.95 54668.53 88888.00 2015-01-24 00:22:04.125 024 12554.50 23.98 54668.53 88888.00 2015-01-24 00:22:04.250 024 12554.50 23.98 54668.57 88888.00 2015-01-24 00:22:04.375 024 12554.60 24.02 54668.55 88888.00 2015-01-24 00:22:04.500 024 12554.55 24.02 54668.53 88888.00 2015-01-24 00:22:04.625 024 12554.45 24.00 54668.53 88888.00 2015-01-24 00:22:04.750 024 12554.45 24.02 54668.55 88888.00 2015-01-24 00:22:04.875 024 12554.42 23.98 54668.55 88888.00 2015-01-24 00:22:05.000 024 12554.40 24.00 54668.53 88888.00 2015-01-24 00:22:05.125 024 12554.45 24.02 54668.55 88888.00 2015-01-24 00:22:05.250 024 12554.48 24.05 54668.55 88888.00 2015-01-24 00:22:05.375 024 12554.48 24.02 54668.55 88888.00 2015-01-24 00:22:05.500 024 12554.45 24.00 54668.55 88888.00 2015-01-24 00:22:05.625 024 12554.42 24.02 54668.55 88888.00 2015-01-24 00:22:05.750 024 12554.42 24.02 54668.55 88888.00 2015-01-24 00:22:05.875 024 12554.42 24.05 54668.55 88888.00 2015-01-24 00:22:06.000 024 12554.45 24.02 54668.50 88888.00 2015-01-24 00:22:06.125 024 12554.50 24.00 54668.53 88888.00 2015-01-24 00:22:06.250 024 12554.48 24.05 54668.53 88888.00 2015-01-24 00:22:06.375 024 12554.48 24.07 54668.55 88888.00 2015-01-24 00:22:06.500 024 12554.52 24.07 54668.55 88888.00 2015-01-24 00:22:06.625 024 12554.52 24.10 54668.53 88888.00 2015-01-24 00:22:06.750 024 12554.50 24.10 54668.55 88888.00 2015-01-24 00:22:06.875 024 12554.52 24.07 54668.55 88888.00 2015-01-24 00:22:07.000 024 12554.55 24.10 54668.55 88888.00 2015-01-24 00:22:07.125 024 12554.50 24.10 54668.55 88888.00 2015-01-24 00:22:07.250 024 12554.50 24.07 54668.57 88888.00 2015-01-24 00:22:07.375 024 12554.50 24.10 54668.53 88888.00 2015-01-24 00:22:07.500 024 12554.45 24.07 54668.50 88888.00 2015-01-24 00:22:07.625 024 12554.45 24.10 54668.53 88888.00 2015-01-24 00:22:07.750 024 12554.42 24.12 54668.57 88888.00 2015-01-24 00:22:07.875 024 12554.40 24.10 54668.55 88888.00 2015-01-24 00:22:08.000 024 12554.42 24.07 54668.50 88888.00 2015-01-24 00:22:08.125 024 12554.48 24.10 54668.53 88888.00 2015-01-24 00:22:08.250 024 12554.48 24.12 54668.55 88888.00 2015-01-24 00:22:08.375 024 12554.42 24.10 54668.53 88888.00 2015-01-24 00:22:08.500 024 12554.40 24.12 54668.53 88888.00 2015-01-24 00:22:08.625 024 12554.38 24.12 54668.50 88888.00 2015-01-24 00:22:08.750 024 12554.35 24.12 54668.55 88888.00 2015-01-24 00:22:08.875 024 12554.35 24.15 54668.53 88888.00 2015-01-24 00:22:09.000 024 12554.33 24.10 54668.50 88888.00 2015-01-24 00:22:09.125 024 12554.30 24.10 54668.50 88888.00 2015-01-24 00:22:09.250 024 12554.25 24.12 54668.50 88888.00 2015-01-24 00:22:09.375 024 12554.27 24.15 54668.50 88888.00 2015-01-24 00:22:09.500 024 12554.27 24.18 54668.53 88888.00 2015-01-24 00:22:09.625 024 12554.25 24.18 54668.53 88888.00 2015-01-24 00:22:09.750 024 12554.27 24.20 54668.50 88888.00 2015-01-24 00:22:09.875 024 12554.30 24.20 54668.53 88888.00 2015-01-24 00:22:10.000 024 12554.30 24.20 54668.55 88888.00 2015-01-24 00:22:10.125 024 12554.30 24.18 54668.53 88888.00 2015-01-24 00:22:10.250 024 12554.27 24.15 54668.53 88888.00 2015-01-24 00:22:10.375 024 12554.35 24.20 54668.53 88888.00 2015-01-24 00:22:10.500 024 12554.35 24.23 54668.55 88888.00 2015-01-24 00:22:10.625 024 12554.30 24.23 54668.57 88888.00 2015-01-24 00:22:10.750 024 12554.25 24.20 54668.55 88888.00 2015-01-24 00:22:10.875 024 12554.25 24.18 54668.53 88888.00 2015-01-24 00:22:11.000 024 12554.25 24.18 54668.47 88888.00 2015-01-24 00:22:11.125 024 12554.23 24.23 54668.53 88888.00 2015-01-24 00:22:11.250 024 12554.27 24.25 54668.55 88888.00 2015-01-24 00:22:11.375 024 12554.35 24.23 54668.50 88888.00 2015-01-24 00:22:11.500 024 12554.35 24.23 54668.53 88888.00 2015-01-24 00:22:11.625 024 12554.30 24.25 54668.55 88888.00 2015-01-24 00:22:11.750 024 12554.33 24.27 54668.53 88888.00 2015-01-24 00:22:11.875 024 12554.35 24.27 54668.53 88888.00 2015-01-24 00:22:12.000 024 12554.25 24.25 54668.47 88888.00 2015-01-24 00:22:12.125 024 12554.25 24.23 54668.50 88888.00 2015-01-24 00:22:12.250 024 12554.27 24.23 54668.50 88888.00 2015-01-24 00:22:12.375 024 12554.30 24.23 54668.50 88888.00 2015-01-24 00:22:12.500 024 12554.30 24.25 54668.53 88888.00 2015-01-24 00:22:12.625 024 12554.33 24.23 54668.50 88888.00 2015-01-24 00:22:12.750 024 12554.25 24.25 54668.53 88888.00 2015-01-24 00:22:12.875 024 12554.20 24.27 54668.55 88888.00 2015-01-24 00:22:13.000 024 12554.27 24.27 54668.50 88888.00 2015-01-24 00:22:13.125 024 12554.30 24.27 54668.53 88888.00 2015-01-24 00:22:13.250 024 12554.17 24.27 54668.53 88888.00 2015-01-24 00:22:13.375 024 12554.20 24.27 54668.50 88888.00 2015-01-24 00:22:13.500 024 12554.23 24.30 54668.47 88888.00 2015-01-24 00:22:13.625 024 12554.25 24.27 54668.53 88888.00 2015-01-24 00:22:13.750 024 12554.23 24.30 54668.55 88888.00 2015-01-24 00:22:13.875 024 12554.17 24.27 54668.53 88888.00 2015-01-24 00:22:14.000 024 12554.20 24.27 54668.50 88888.00 2015-01-24 00:22:14.125 024 12554.25 24.30 54668.50 88888.00 2015-01-24 00:22:14.250 024 12554.23 24.30 54668.50 88888.00 2015-01-24 00:22:14.375 024 12554.23 24.35 54668.53 88888.00 2015-01-24 00:22:14.500 024 12554.20 24.32 54668.53 88888.00 2015-01-24 00:22:14.625 024 12554.25 24.27 54668.50 88888.00 2015-01-24 00:22:14.750 024 12554.25 24.32 54668.50 88888.00 2015-01-24 00:22:14.875 024 12554.30 24.32 54668.47 88888.00 2015-01-24 00:22:15.000 024 12554.33 24.35 54668.47 88888.00 2015-01-24 00:22:15.125 024 12554.35 24.35 54668.50 88888.00 2015-01-24 00:22:15.250 024 12554.30 24.32 54668.50 88888.00 2015-01-24 00:22:15.375 024 12554.27 24.32 54668.50 88888.00 2015-01-24 00:22:15.500 024 12554.25 24.32 54668.53 88888.00 2015-01-24 00:22:15.625 024 12554.27 24.32 54668.50 88888.00 2015-01-24 00:22:15.750 024 12554.33 24.35 54668.53 88888.00 2015-01-24 00:22:15.875 024 12554.33 24.35 54668.53 88888.00 2015-01-24 00:22:16.000 024 12554.33 24.32 54668.55 88888.00 2015-01-24 00:22:16.125 024 12554.38 24.32 54668.55 88888.00 2015-01-24 00:22:16.250 024 12554.33 24.30 54668.55 88888.00 2015-01-24 00:22:16.375 024 12554.33 24.32 54668.53 88888.00 2015-01-24 00:22:16.500 024 12554.35 24.35 54668.50 88888.00 2015-01-24 00:22:16.625 024 12554.40 24.35 54668.50 88888.00 2015-01-24 00:22:16.750 024 12554.35 24.35 54668.50 88888.00 2015-01-24 00:22:16.875 024 12554.35 24.35 54668.53 88888.00 2015-01-24 00:22:17.000 024 12554.30 24.35 54668.53 88888.00 2015-01-24 00:22:17.125 024 12554.27 24.35 54668.55 88888.00 2015-01-24 00:22:17.250 024 12554.25 24.38 54668.50 88888.00 2015-01-24 00:22:17.375 024 12554.30 24.40 54668.50 88888.00 2015-01-24 00:22:17.500 024 12554.27 24.40 54668.50 88888.00 2015-01-24 00:22:17.625 024 12554.30 24.40 54668.53 88888.00 2015-01-24 00:22:17.750 024 12554.33 24.40 54668.57 88888.00 2015-01-24 00:22:17.875 024 12554.30 24.40 54668.53 88888.00 2015-01-24 00:22:18.000 024 12554.25 24.38 54668.53 88888.00 2015-01-24 00:22:18.125 024 12554.23 24.40 54668.53 88888.00 2015-01-24 00:22:18.250 024 12554.15 24.35 54668.53 88888.00 2015-01-24 00:22:18.375 024 12554.23 24.38 54668.53 88888.00 2015-01-24 00:22:18.500 024 12554.25 24.40 54668.50 88888.00 2015-01-24 00:22:18.625 024 12554.25 24.43 54668.53 88888.00 2015-01-24 00:22:18.750 024 12554.25 24.43 54668.53 88888.00 2015-01-24 00:22:18.875 024 12554.25 24.40 54668.50 88888.00 2015-01-24 00:22:19.000 024 12554.20 24.40 54668.50 88888.00 2015-01-24 00:22:19.125 024 12554.25 24.43 54668.50 88888.00 2015-01-24 00:22:19.250 024 12554.25 24.43 54668.50 88888.00 2015-01-24 00:22:19.375 024 12554.30 24.43 54668.50 88888.00 2015-01-24 00:22:19.500 024 12554.25 24.45 54668.50 88888.00 2015-01-24 00:22:19.625 024 12554.23 24.48 54668.53 88888.00 2015-01-24 00:22:19.750 024 12554.27 24.45 54668.53 88888.00 2015-01-24 00:22:19.875 024 12554.33 24.48 54668.47 88888.00 2015-01-24 00:22:20.000 024 12554.30 24.45 54668.47 88888.00 2015-01-24 00:22:20.125 024 12554.30 24.45 54668.50 88888.00 2015-01-24 00:22:20.250 024 12554.30 24.43 54668.53 88888.00 2015-01-24 00:22:20.375 024 12554.30 24.48 54668.50 88888.00 2015-01-24 00:22:20.500 024 12554.30 24.48 54668.47 88888.00 2015-01-24 00:22:20.625 024 12554.25 24.45 54668.50 88888.00 2015-01-24 00:22:20.750 024 12554.20 24.43 54668.50 88888.00 2015-01-24 00:22:20.875 024 12554.17 24.43 54668.50 88888.00 2015-01-24 00:22:21.000 024 12554.10 24.48 54668.47 88888.00 2015-01-24 00:22:21.125 024 12554.12 24.52 54668.50 88888.00 2015-01-24 00:22:21.250 024 12554.17 24.52 54668.55 88888.00 2015-01-24 00:22:21.375 024 12554.20 24.55 54668.53 88888.00 2015-01-24 00:22:21.500 024 12554.20 24.55 54668.50 88888.00 2015-01-24 00:22:21.625 024 12554.17 24.55 54668.47 88888.00 2015-01-24 00:22:21.750 024 12554.23 24.52 54668.50 88888.00 2015-01-24 00:22:21.875 024 12554.27 24.52 54668.53 88888.00 2015-01-24 00:22:22.000 024 12554.17 24.52 54668.47 88888.00 2015-01-24 00:22:22.125 024 12554.08 24.55 54668.50 88888.00 2015-01-24 00:22:22.250 024 12554.00 24.55 54668.50 88888.00 2015-01-24 00:22:22.375 024 12554.08 24.57 54668.55 88888.00 2015-01-24 00:22:22.500 024 12554.15 24.60 54668.50 88888.00 2015-01-24 00:22:22.625 024 12554.15 24.60 54668.53 88888.00 2015-01-24 00:22:22.750 024 12554.15 24.60 54668.53 88888.00 2015-01-24 00:22:22.875 024 12554.15 24.65 54668.53 88888.00 2015-01-24 00:22:23.000 024 12554.15 24.65 54668.50 88888.00 2015-01-24 00:22:23.125 024 12554.15 24.65 54668.50 88888.00 2015-01-24 00:22:23.250 024 12554.10 24.62 54668.53 88888.00 2015-01-24 00:22:23.375 024 12554.12 24.62 54668.53 88888.00 2015-01-24 00:22:23.500 024 12554.12 24.65 54668.55 88888.00 2015-01-24 00:22:23.625 024 12554.12 24.65 54668.53 88888.00 2015-01-24 00:22:23.750 024 12554.10 24.65 54668.50 88888.00 2015-01-24 00:22:23.875 024 12554.10 24.62 54668.53 88888.00 2015-01-24 00:22:24.000 024 12554.12 24.68 54668.50 88888.00 2015-01-24 00:22:24.125 024 12554.12 24.68 54668.50 88888.00 2015-01-24 00:22:24.250 024 12554.08 24.70 54668.50 88888.00 2015-01-24 00:22:24.375 024 12554.05 24.65 54668.50 88888.00 2015-01-24 00:22:24.500 024 12554.02 24.65 54668.50 88888.00 2015-01-24 00:22:24.625 024 12554.02 24.68 54668.53 88888.00 2015-01-24 00:22:24.750 024 12554.00 24.70 54668.55 88888.00 2015-01-24 00:22:24.875 024 12553.98 24.73 54668.55 88888.00 2015-01-24 00:22:25.000 024 12553.95 24.70 54668.50 88888.00 2015-01-24 00:22:25.125 024 12554.00 24.73 54668.55 88888.00 2015-01-24 00:22:25.250 024 12554.02 24.70 54668.57 88888.00 2015-01-24 00:22:25.375 024 12554.05 24.73 54668.55 88888.00 2015-01-24 00:22:25.500 024 12554.05 24.73 54668.55 88888.00 2015-01-24 00:22:25.625 024 12554.00 24.73 54668.55 88888.00 2015-01-24 00:22:25.750 024 12553.95 24.73 54668.55 88888.00 2015-01-24 00:22:25.875 024 12554.05 24.75 54668.55 88888.00 2015-01-24 00:22:26.000 024 12554.02 24.75 54668.55 88888.00 2015-01-24 00:22:26.125 024 12554.00 24.73 54668.55 88888.00 2015-01-24 00:22:26.250 024 12554.00 24.73 54668.53 88888.00 2015-01-24 00:22:26.375 024 12554.05 24.75 54668.53 88888.00 2015-01-24 00:22:26.500 024 12554.02 24.73 54668.55 88888.00 2015-01-24 00:22:26.625 024 12554.00 24.73 54668.55 88888.00 2015-01-24 00:22:26.750 024 12553.98 24.73 54668.55 88888.00 2015-01-24 00:22:26.875 024 12553.98 24.73 54668.53 88888.00 2015-01-24 00:22:27.000 024 12553.98 24.73 54668.53 88888.00 2015-01-24 00:22:27.125 024 12553.95 24.75 54668.57 88888.00 2015-01-24 00:22:27.250 024 12553.92 24.75 54668.57 88888.00 2015-01-24 00:22:27.375 024 12554.00 24.75 54668.57 88888.00 2015-01-24 00:22:27.500 024 12554.05 24.75 54668.55 88888.00 2015-01-24 00:22:27.625 024 12554.10 24.77 54668.55 88888.00 2015-01-24 00:22:27.750 024 12554.08 24.75 54668.55 88888.00 2015-01-24 00:22:27.875 024 12554.02 24.75 54668.57 88888.00 2015-01-24 00:22:28.000 024 12553.95 24.73 54668.53 88888.00 2015-01-24 00:22:28.125 024 12553.98 24.73 54668.53 88888.00 2015-01-24 00:22:28.250 024 12554.05 24.70 54668.55 88888.00 2015-01-24 00:22:28.375 024 12554.08 24.73 54668.53 88888.00 2015-01-24 00:22:28.500 024 12554.00 24.73 54668.53 88888.00 2015-01-24 00:22:28.625 024 12554.00 24.73 54668.55 88888.00 2015-01-24 00:22:28.750 024 12554.02 24.73 54668.57 88888.00 2015-01-24 00:22:28.875 024 12553.98 24.73 54668.57 88888.00 2015-01-24 00:22:29.000 024 12553.98 24.73 54668.53 88888.00 2015-01-24 00:22:29.125 024 12554.02 24.73 54668.55 88888.00 2015-01-24 00:22:29.250 024 12554.02 24.73 54668.55 88888.00 2015-01-24 00:22:29.375 024 12554.05 24.73 54668.55 88888.00 2015-01-24 00:22:29.500 024 12554.05 24.75 54668.57 88888.00 2015-01-24 00:22:29.625 024 12553.98 24.73 54668.57 88888.00 2015-01-24 00:22:29.750 024 12553.85 24.70 54668.57 88888.00 2015-01-24 00:22:29.875 024 12553.90 24.70 54668.60 88888.00 2015-01-24 00:22:30.000 024 12553.95 24.70 54668.57 88888.00 2015-01-24 00:22:30.125 024 12553.95 24.70 54668.57 88888.00 2015-01-24 00:22:30.250 024 12553.90 24.65 54668.57 88888.00 2015-01-24 00:22:30.375 024 12553.90 24.62 54668.57 88888.00 2015-01-24 00:22:30.500 024 12553.90 24.62 54668.57 88888.00 2015-01-24 00:22:30.625 024 12553.92 24.65 54668.57 88888.00 2015-01-24 00:22:30.750 024 12553.95 24.68 54668.57 88888.00 2015-01-24 00:22:30.875 024 12553.95 24.62 54668.55 88888.00 2015-01-24 00:22:31.000 024 12553.95 24.62 54668.55 88888.00 2015-01-24 00:22:31.125 024 12554.00 24.62 54668.55 88888.00 2015-01-24 00:22:31.250 024 12554.00 24.60 54668.55 88888.00 2015-01-24 00:22:31.375 024 12553.95 24.60 54668.55 88888.00 2015-01-24 00:22:31.500 024 12553.90 24.60 54668.60 88888.00 2015-01-24 00:22:31.625 024 12553.92 24.62 54668.60 88888.00 2015-01-24 00:22:31.750 024 12553.95 24.57 54668.57 88888.00 2015-01-24 00:22:31.875 024 12554.00 24.55 54668.57 88888.00 2015-01-24 00:22:32.000 024 12554.00 24.60 54668.57 88888.00 2015-01-24 00:22:32.125 024 12553.98 24.60 54668.60 88888.00 2015-01-24 00:22:32.250 024 12553.98 24.57 54668.62 88888.00 2015-01-24 00:22:32.375 024 12554.02 24.57 54668.60 88888.00 2015-01-24 00:22:32.500 024 12554.05 24.57 54668.57 88888.00 2015-01-24 00:22:32.625 024 12554.05 24.55 54668.57 88888.00 2015-01-24 00:22:32.750 024 12554.08 24.57 54668.60 88888.00 2015-01-24 00:22:32.875 024 12554.05 24.57 54668.55 88888.00 2015-01-24 00:22:33.000 024 12554.05 24.57 54668.53 88888.00 2015-01-24 00:22:33.125 024 12554.08 24.60 54668.53 88888.00 2015-01-24 00:22:33.250 024 12554.02 24.57 54668.57 88888.00 2015-01-24 00:22:33.375 024 12554.05 24.57 54668.55 88888.00 2015-01-24 00:22:33.500 024 12554.08 24.52 54668.55 88888.00 2015-01-24 00:22:33.625 024 12554.08 24.52 54668.53 88888.00 2015-01-24 00:22:33.750 024 12554.08 24.52 54668.55 88888.00 2015-01-24 00:22:33.875 024 12554.10 24.52 54668.55 88888.00 2015-01-24 00:22:34.000 024 12554.10 24.50 54668.55 88888.00 2015-01-24 00:22:34.125 024 12554.10 24.48 54668.53 88888.00 2015-01-24 00:22:34.250 024 12554.05 24.50 54668.50 88888.00 2015-01-24 00:22:34.375 024 12554.05 24.50 54668.53 88888.00 2015-01-24 00:22:34.500 024 12554.12 24.48 54668.55 88888.00 2015-01-24 00:22:34.625 024 12554.10 24.48 54668.53 88888.00 2015-01-24 00:22:34.750 024 12554.08 24.45 54668.50 88888.00 2015-01-24 00:22:34.875 024 12554.05 24.45 54668.50 88888.00 2015-01-24 00:22:35.000 024 12554.08 24.45 54668.50 88888.00 2015-01-24 00:22:35.125 024 12554.12 24.45 54668.53 88888.00 2015-01-24 00:22:35.250 024 12554.08 24.45 54668.53 88888.00 2015-01-24 00:22:35.375 024 12554.05 24.40 54668.50 88888.00 2015-01-24 00:22:35.500 024 12554.08 24.45 54668.53 88888.00 2015-01-24 00:22:35.625 024 12554.12 24.48 54668.55 88888.00 2015-01-24 00:22:35.750 024 12554.10 24.43 54668.53 88888.00 2015-01-24 00:22:35.875 024 12554.12 24.43 54668.53 88888.00 2015-01-24 00:22:36.000 024 12554.17 24.43 54668.50 88888.00 2015-01-24 00:22:36.125 024 12554.23 24.45 54668.53 88888.00 2015-01-24 00:22:36.250 024 12554.23 24.43 54668.57 88888.00 2015-01-24 00:22:36.375 024 12554.20 24.43 54668.55 88888.00 2015-01-24 00:22:36.500 024 12554.25 24.45 54668.50 88888.00 2015-01-24 00:22:36.625 024 12554.17 24.45 54668.55 88888.00 2015-01-24 00:22:36.750 024 12554.17 24.43 54668.55 88888.00 2015-01-24 00:22:36.875 024 12554.20 24.45 54668.55 88888.00 2015-01-24 00:22:37.000 024 12554.17 24.45 54668.53 88888.00 2015-01-24 00:22:37.125 024 12554.15 24.43 54668.53 88888.00 2015-01-24 00:22:37.250 024 12554.15 24.45 54668.55 88888.00 2015-01-24 00:22:37.375 024 12554.20 24.45 54668.55 88888.00 2015-01-24 00:22:37.500 024 12554.15 24.43 54668.53 88888.00 2015-01-24 00:22:37.625 024 12554.17 24.40 54668.55 88888.00 2015-01-24 00:22:37.750 024 12554.20 24.43 54668.53 88888.00 2015-01-24 00:22:37.875 024 12554.20 24.43 54668.53 88888.00 2015-01-24 00:22:38.000 024 12554.25 24.43 54668.55 88888.00 2015-01-24 00:22:38.125 024 12554.20 24.38 54668.50 88888.00 2015-01-24 00:22:38.250 024 12554.17 24.38 54668.53 88888.00 2015-01-24 00:22:38.375 024 12554.23 24.40 54668.53 88888.00 2015-01-24 00:22:38.500 024 12554.20 24.40 54668.53 88888.00 2015-01-24 00:22:38.625 024 12554.17 24.40 54668.53 88888.00 2015-01-24 00:22:38.750 024 12554.23 24.43 54668.53 88888.00 2015-01-24 00:22:38.875 024 12554.25 24.48 54668.57 88888.00 2015-01-24 00:22:39.000 024 12554.23 24.45 54668.55 88888.00 2015-01-24 00:22:39.125 024 12554.20 24.48 54668.55 88888.00 2015-01-24 00:22:39.250 024 12554.15 24.45 54668.55 88888.00 2015-01-24 00:22:39.375 024 12554.15 24.48 54668.55 88888.00 2015-01-24 00:22:39.500 024 12554.20 24.48 54668.57 88888.00 2015-01-24 00:22:39.625 024 12554.23 24.48 54668.55 88888.00 2015-01-24 00:22:39.750 024 12554.20 24.50 54668.55 88888.00 2015-01-24 00:22:39.875 024 12554.20 24.48 54668.55 88888.00 2015-01-24 00:22:40.000 024 12554.23 24.45 54668.55 88888.00 2015-01-24 00:22:40.125 024 12554.17 24.45 54668.53 88888.00 2015-01-24 00:22:40.250 024 12554.12 24.48 54668.55 88888.00 2015-01-24 00:22:40.375 024 12554.17 24.48 54668.60 88888.00 2015-01-24 00:22:40.500 024 12554.17 24.48 54668.60 88888.00 2015-01-24 00:22:40.625 024 12554.20 24.52 54668.57 88888.00 2015-01-24 00:22:40.750 024 12554.12 24.52 54668.57 88888.00 2015-01-24 00:22:40.875 024 12554.10 24.52 54668.53 88888.00 2015-01-24 00:22:41.000 024 12554.08 24.55 54668.55 88888.00 2015-01-24 00:22:41.125 024 12554.10 24.55 54668.57 88888.00 2015-01-24 00:22:41.250 024 12554.12 24.55 54668.57 88888.00 2015-01-24 00:22:41.375 024 12554.15 24.57 54668.57 88888.00 2015-01-24 00:22:41.500 024 12554.10 24.60 54668.55 88888.00 2015-01-24 00:22:41.625 024 12554.10 24.57 54668.55 88888.00 2015-01-24 00:22:41.750 024 12554.10 24.60 54668.55 88888.00 2015-01-24 00:22:41.875 024 12554.08 24.60 54668.57 88888.00 2015-01-24 00:22:42.000 024 12554.05 24.62 54668.55 88888.00 2015-01-24 00:22:42.125 024 12554.00 24.60 54668.57 88888.00 2015-01-24 00:22:42.250 024 12553.95 24.62 54668.57 88888.00 2015-01-24 00:22:42.375 024 12553.98 24.62 54668.55 88888.00 2015-01-24 00:22:42.500 024 12553.98 24.62 54668.53 88888.00 2015-01-24 00:22:42.625 024 12553.92 24.62 54668.53 88888.00 2015-01-24 00:22:42.750 024 12553.88 24.62 54668.50 88888.00 2015-01-24 00:22:42.875 024 12553.92 24.65 54668.53 88888.00 2015-01-24 00:22:43.000 024 12553.98 24.70 54668.55 88888.00 2015-01-24 00:22:43.125 024 12553.98 24.70 54668.53 88888.00 2015-01-24 00:22:43.250 024 12554.00 24.70 54668.57 88888.00 2015-01-24 00:22:43.375 024 12554.00 24.70 54668.55 88888.00 2015-01-24 00:22:43.500 024 12554.05 24.73 54668.55 88888.00 2015-01-24 00:22:43.625 024 12554.02 24.73 54668.55 88888.00 2015-01-24 00:22:43.750 024 12553.95 24.73 54668.55 88888.00 2015-01-24 00:22:43.875 024 12553.92 24.75 54668.55 88888.00 2015-01-24 00:22:44.000 024 12553.98 24.75 54668.55 88888.00 2015-01-24 00:22:44.125 024 12553.95 24.75 54668.57 88888.00 2015-01-24 00:22:44.250 024 12553.90 24.75 54668.57 88888.00 2015-01-24 00:22:44.375 024 12553.90 24.77 54668.55 88888.00 2015-01-24 00:22:44.500 024 12553.90 24.77 54668.53 88888.00 2015-01-24 00:22:44.625 024 12553.92 24.82 54668.55 88888.00 2015-01-24 00:22:44.750 024 12553.90 24.82 54668.57 88888.00 2015-01-24 00:22:44.875 024 12553.90 24.80 54668.57 88888.00 2015-01-24 00:22:45.000 024 12553.92 24.80 54668.55 88888.00 2015-01-24 00:22:45.125 024 12553.92 24.82 54668.55 88888.00 2015-01-24 00:22:45.250 024 12553.88 24.82 54668.57 88888.00 2015-01-24 00:22:45.375 024 12553.90 24.88 54668.53 88888.00 2015-01-24 00:22:45.500 024 12553.92 24.85 54668.55 88888.00 2015-01-24 00:22:45.625 024 12553.95 24.88 54668.53 88888.00 2015-01-24 00:22:45.750 024 12554.00 24.88 54668.53 88888.00 2015-01-24 00:22:45.875 024 12553.95 24.88 54668.55 88888.00 2015-01-24 00:22:46.000 024 12553.90 24.90 54668.47 88888.00 2015-01-24 00:22:46.125 024 12553.85 24.90 54668.55 88888.00 2015-01-24 00:22:46.250 024 12553.77 24.90 54668.57 88888.00 2015-01-24 00:22:46.375 024 12553.80 24.95 54668.57 88888.00 2015-01-24 00:22:46.500 024 12553.77 24.93 54668.57 88888.00 2015-01-24 00:22:46.625 024 12553.75 24.95 54668.57 88888.00 2015-01-24 00:22:46.750 024 12553.83 24.95 54668.57 88888.00 2015-01-24 00:22:46.875 024 12553.80 24.93 54668.57 88888.00 2015-01-24 00:22:47.000 024 12553.75 24.93 54668.57 88888.00 2015-01-24 00:22:47.125 024 12553.75 25.00 54668.57 88888.00 2015-01-24 00:22:47.250 024 12553.80 25.02 54668.60 88888.00 2015-01-24 00:22:47.375 024 12553.80 25.05 54668.57 88888.00 2015-01-24 00:22:47.500 024 12553.73 25.02 54668.57 88888.00 2015-01-24 00:22:47.625 024 12553.77 25.00 54668.55 88888.00 2015-01-24 00:22:47.750 024 12553.77 25.02 54668.55 88888.00 2015-01-24 00:22:47.875 024 12553.77 25.05 54668.57 88888.00 2015-01-24 00:22:48.000 024 12553.77 25.05 54668.57 88888.00 2015-01-24 00:22:48.125 024 12553.70 25.05 54668.55 88888.00 2015-01-24 00:22:48.250 024 12553.70 25.02 54668.55 88888.00 2015-01-24 00:22:48.375 024 12553.75 25.07 54668.55 88888.00 2015-01-24 00:22:48.500 024 12553.67 25.10 54668.57 88888.00 2015-01-24 00:22:48.625 024 12553.65 25.05 54668.55 88888.00 2015-01-24 00:22:48.750 024 12553.73 25.07 54668.55 88888.00 2015-01-24 00:22:48.875 024 12553.77 25.07 54668.55 88888.00 2015-01-24 00:22:49.000 024 12553.73 25.10 54668.55 88888.00 2015-01-24 00:22:49.125 024 12553.77 25.10 54668.55 88888.00 2015-01-24 00:22:49.250 024 12553.88 25.12 54668.57 88888.00 2015-01-24 00:22:49.375 024 12553.90 25.12 54668.57 88888.00 2015-01-24 00:22:49.500 024 12553.83 25.12 54668.55 88888.00 2015-01-24 00:22:49.625 024 12553.80 25.12 54668.55 88888.00 2015-01-24 00:22:49.750 024 12553.83 25.12 54668.55 88888.00 2015-01-24 00:22:49.875 024 12553.80 25.15 54668.53 88888.00 2015-01-24 00:22:50.000 024 12553.77 25.18 54668.53 88888.00 2015-01-24 00:22:50.125 024 12553.73 25.18 54668.55 88888.00 2015-01-24 00:22:50.250 024 12553.73 25.12 54668.53 88888.00 2015-01-24 00:22:50.375 024 12553.70 25.12 54668.53 88888.00 2015-01-24 00:22:50.500 024 12553.70 25.12 54668.55 88888.00 2015-01-24 00:22:50.625 024 12553.70 25.18 54668.57 88888.00 2015-01-24 00:22:50.750 024 12553.73 25.18 54668.57 88888.00 2015-01-24 00:22:50.875 024 12553.83 25.15 54668.57 88888.00 2015-01-24 00:22:51.000 024 12553.80 25.12 54668.55 88888.00 2015-01-24 00:22:51.125 024 12553.80 25.15 54668.55 88888.00 2015-01-24 00:22:51.250 024 12553.70 25.12 54668.55 88888.00 2015-01-24 00:22:51.375 024 12553.77 25.12 54668.55 88888.00 2015-01-24 00:22:51.500 024 12553.80 25.15 54668.55 88888.00 2015-01-24 00:22:51.625 024 12553.77 25.18 54668.55 88888.00 2015-01-24 00:22:51.750 024 12553.77 25.18 54668.50 88888.00 2015-01-24 00:22:51.875 024 12553.75 25.12 54668.53 88888.00 2015-01-24 00:22:52.000 024 12553.80 25.18 54668.53 88888.00 2015-01-24 00:22:52.125 024 12553.85 25.18 54668.53 88888.00 2015-01-24 00:22:52.250 024 12553.85 25.15 54668.57 88888.00 2015-01-24 00:22:52.375 024 12553.90 25.18 54668.53 88888.00 2015-01-24 00:22:52.500 024 12553.90 25.20 54668.53 88888.00 2015-01-24 00:22:52.625 024 12553.88 25.18 54668.50 88888.00 2015-01-24 00:22:52.750 024 12553.88 25.12 54668.53 88888.00 2015-01-24 00:22:52.875 024 12553.90 25.12 54668.50 88888.00 2015-01-24 00:22:53.000 024 12553.85 25.15 54668.47 88888.00 2015-01-24 00:22:53.125 024 12553.80 25.18 54668.50 88888.00 2015-01-24 00:22:53.250 024 12553.80 25.15 54668.50 88888.00 2015-01-24 00:22:53.375 024 12553.85 25.15 54668.53 88888.00 2015-01-24 00:22:53.500 024 12553.90 25.18 54668.53 88888.00 2015-01-24 00:22:53.625 024 12553.98 25.15 54668.53 88888.00 2015-01-24 00:22:53.750 024 12553.95 25.18 54668.50 88888.00 2015-01-24 00:22:53.875 024 12553.92 25.18 54668.53 88888.00 2015-01-24 00:22:54.000 024 12553.90 25.12 54668.50 88888.00 2015-01-24 00:22:54.125 024 12553.85 25.12 54668.50 88888.00 2015-01-24 00:22:54.250 024 12553.88 25.15 54668.53 88888.00 2015-01-24 00:22:54.375 024 12553.88 25.15 54668.53 88888.00 2015-01-24 00:22:54.500 024 12553.85 25.10 54668.50 88888.00 2015-01-24 00:22:54.625 024 12553.80 25.05 54668.53 88888.00 2015-01-24 00:22:54.750 024 12553.77 25.10 54668.53 88888.00 2015-01-24 00:22:54.875 024 12553.77 25.10 54668.50 88888.00 2015-01-24 00:22:55.000 024 12553.85 25.10 54668.45 88888.00 2015-01-24 00:22:55.125 024 12553.95 25.07 54668.47 88888.00 2015-01-24 00:22:55.250 024 12553.95 25.07 54668.47 88888.00 2015-01-24 00:22:55.375 024 12553.92 25.05 54668.47 88888.00 2015-01-24 00:22:55.500 024 12553.88 25.07 54668.47 88888.00 2015-01-24 00:22:55.625 024 12553.92 25.07 54668.45 88888.00 2015-01-24 00:22:55.750 024 12554.00 25.10 54668.45 88888.00 2015-01-24 00:22:55.875 024 12554.00 25.07 54668.50 88888.00 2015-01-24 00:22:56.000 024 12554.00 25.07 54668.53 88888.00 2015-01-24 00:22:56.125 024 12553.95 25.02 54668.47 88888.00 2015-01-24 00:22:56.250 024 12553.95 25.00 54668.50 88888.00 2015-01-24 00:22:56.375 024 12554.00 24.98 54668.53 88888.00 2015-01-24 00:22:56.500 024 12554.05 25.00 54668.50 88888.00 2015-01-24 00:22:56.625 024 12554.08 25.00 54668.47 88888.00 2015-01-24 00:22:56.750 024 12554.05 25.00 54668.53 88888.00 2015-01-24 00:22:56.875 024 12554.02 24.98 54668.50 88888.00 2015-01-24 00:22:57.000 024 12553.98 24.98 54668.47 88888.00 2015-01-24 00:22:57.125 024 12553.98 25.00 54668.47 88888.00 2015-01-24 00:22:57.250 024 12553.98 24.98 54668.50 88888.00 2015-01-24 00:22:57.375 024 12554.02 24.98 54668.45 88888.00 2015-01-24 00:22:57.500 024 12553.98 24.95 54668.45 88888.00 2015-01-24 00:22:57.625 024 12554.02 24.93 54668.47 88888.00 2015-01-24 00:22:57.750 024 12554.02 24.95 54668.45 88888.00 2015-01-24 00:22:57.875 024 12554.10 24.98 54668.47 88888.00 2015-01-24 00:22:58.000 024 12554.12 24.95 54668.45 88888.00 2015-01-24 00:22:58.125 024 12554.10 24.93 54668.47 88888.00 2015-01-24 00:22:58.250 024 12554.15 24.93 54668.47 88888.00 2015-01-24 00:22:58.375 024 12554.12 24.93 54668.45 88888.00 2015-01-24 00:22:58.500 024 12554.10 24.93 54668.47 88888.00 2015-01-24 00:22:58.625 024 12554.10 24.93 54668.50 88888.00 2015-01-24 00:22:58.750 024 12554.12 24.93 54668.50 88888.00 2015-01-24 00:22:58.875 024 12554.08 24.93 54668.50 88888.00 2015-01-24 00:22:59.000 024 12554.02 24.90 54668.47 88888.00 2015-01-24 00:22:59.125 024 12554.02 24.90 54668.45 88888.00 2015-01-24 00:22:59.250 024 12554.08 24.93 54668.45 88888.00 2015-01-24 00:22:59.375 024 12554.05 24.93 54668.43 88888.00 2015-01-24 00:22:59.500 024 12554.02 24.90 54668.45 88888.00 2015-01-24 00:22:59.625 024 12554.08 24.90 54668.45 88888.00 2015-01-24 00:22:59.750 024 12554.02 24.88 54668.47 88888.00 2015-01-24 00:22:59.875 024 12554.00 24.88 54668.47 88888.00 2015-01-24 00:23:00.000 024 12554.00 24.90 54668.47 88888.00 2015-01-24 00:23:00.125 024 12554.10 24.93 54668.47 88888.00 2015-01-24 00:23:00.250 024 12554.10 24.90 54668.47 88888.00 2015-01-24 00:23:00.375 024 12554.10 24.93 54668.45 88888.00 2015-01-24 00:23:00.500 024 12554.02 24.90 54668.43 88888.00 2015-01-24 00:23:00.625 024 12553.98 24.90 54668.43 88888.00 2015-01-24 00:23:00.750 024 12554.00 24.88 54668.43 88888.00 2015-01-24 00:23:00.875 024 12554.05 24.88 54668.47 88888.00 2015-01-24 00:23:01.000 024 12554.08 24.88 54668.45 88888.00 2015-01-24 00:23:01.125 024 12554.10 24.85 54668.45 88888.00 2015-01-24 00:23:01.250 024 12554.00 24.82 54668.45 88888.00 2015-01-24 00:23:01.375 024 12553.98 24.88 54668.45 88888.00 2015-01-24 00:23:01.500 024 12554.00 24.85 54668.45 88888.00 2015-01-24 00:23:01.625 024 12554.02 24.82 54668.45 88888.00 2015-01-24 00:23:01.750 024 12554.02 24.85 54668.47 88888.00 2015-01-24 00:23:01.875 024 12554.02 24.82 54668.47 88888.00 2015-01-24 00:23:02.000 024 12553.98 24.85 54668.45 88888.00 2015-01-24 00:23:02.125 024 12553.98 24.88 54668.50 88888.00 2015-01-24 00:23:02.250 024 12553.95 24.85 54668.47 88888.00 2015-01-24 00:23:02.375 024 12554.00 24.85 54668.47 88888.00 2015-01-24 00:23:02.500 024 12553.98 24.82 54668.50 88888.00 2015-01-24 00:23:02.625 024 12553.98 24.82 54668.50 88888.00 2015-01-24 00:23:02.750 024 12554.02 24.85 54668.47 88888.00 2015-01-24 00:23:02.875 024 12554.05 24.85 54668.50 88888.00 2015-01-24 00:23:03.000 024 12554.10 24.85 54668.47 88888.00 2015-01-24 00:23:03.125 024 12554.08 24.85 54668.50 88888.00 2015-01-24 00:23:03.250 024 12554.02 24.82 54668.53 88888.00 2015-01-24 00:23:03.375 024 12554.00 24.82 54668.50 88888.00 2015-01-24 00:23:03.500 024 12554.00 24.80 54668.50 88888.00 2015-01-24 00:23:03.625 024 12553.95 24.80 54668.47 88888.00 2015-01-24 00:23:03.750 024 12553.90 24.85 54668.47 88888.00 2015-01-24 00:23:03.875 024 12553.98 24.85 54668.47 88888.00 2015-01-24 00:23:04.000 024 12554.02 24.85 54668.50 88888.00 2015-01-24 00:23:04.125 024 12554.02 24.82 54668.50 88888.00 2015-01-24 00:23:04.250 024 12553.98 24.82 54668.50 88888.00 2015-01-24 00:23:04.375 024 12553.95 24.82 54668.47 88888.00 2015-01-24 00:23:04.500 024 12553.92 24.82 54668.47 88888.00 2015-01-24 00:23:04.625 024 12553.90 24.82 54668.50 88888.00 2015-01-24 00:23:04.750 024 12553.88 24.82 54668.47 88888.00 2015-01-24 00:23:04.875 024 12553.85 24.85 54668.45 88888.00 2015-01-24 00:23:05.000 024 12553.90 24.85 54668.47 88888.00 2015-01-24 00:23:05.125 024 12553.90 24.85 54668.45 88888.00 2015-01-24 00:23:05.250 024 12553.90 24.85 54668.47 88888.00 2015-01-24 00:23:05.375 024 12553.92 24.85 54668.47 88888.00 2015-01-24 00:23:05.500 024 12553.95 24.90 54668.50 88888.00 2015-01-24 00:23:05.625 024 12553.95 24.88 54668.50 88888.00 2015-01-24 00:23:05.750 024 12553.92 24.88 54668.50 88888.00 2015-01-24 00:23:05.875 024 12553.85 24.85 54668.47 88888.00 2015-01-24 00:23:06.000 024 12553.83 24.85 54668.45 88888.00 2015-01-24 00:23:06.125 024 12553.83 24.85 54668.45 88888.00 2015-01-24 00:23:06.250 024 12553.83 24.88 54668.47 88888.00 2015-01-24 00:23:06.375 024 12553.92 24.90 54668.47 88888.00 2015-01-24 00:23:06.500 024 12553.92 24.85 54668.47 88888.00 2015-01-24 00:23:06.625 024 12553.90 24.88 54668.50 88888.00 2015-01-24 00:23:06.750 024 12553.90 24.90 54668.45 88888.00 2015-01-24 00:23:06.875 024 12553.85 24.93 54668.47 88888.00 2015-01-24 00:23:07.000 024 12553.88 24.88 54668.47 88888.00 2015-01-24 00:23:07.125 024 12553.88 24.88 54668.50 88888.00 2015-01-24 00:23:07.250 024 12553.83 24.88 54668.53 88888.00 2015-01-24 00:23:07.375 024 12553.88 24.93 54668.50 88888.00 2015-01-24 00:23:07.500 024 12553.92 24.90 54668.50 88888.00 2015-01-24 00:23:07.625 024 12553.85 24.93 54668.47 88888.00 2015-01-24 00:23:07.750 024 12553.85 24.93 54668.47 88888.00 2015-01-24 00:23:07.875 024 12553.90 24.93 54668.45 88888.00 2015-01-24 00:23:08.000 024 12553.92 24.90 54668.45 88888.00 2015-01-24 00:23:08.125 024 12553.92 24.93 54668.47 88888.00 2015-01-24 00:23:08.250 024 12553.90 24.90 54668.53 88888.00 2015-01-24 00:23:08.375 024 12553.88 24.93 54668.50 88888.00 2015-01-24 00:23:08.500 024 12553.80 24.90 54668.50 88888.00 2015-01-24 00:23:08.625 024 12553.83 24.93 54668.47 88888.00 2015-01-24 00:23:08.750 024 12553.77 24.95 54668.43 88888.00 2015-01-24 00:23:08.875 024 12553.75 24.98 54668.50 88888.00 2015-01-24 00:23:09.000 024 12553.77 24.98 54668.45 88888.00 2015-01-24 00:23:09.125 024 12553.77 24.98 54668.47 88888.00 2015-01-24 00:23:09.250 024 12553.73 24.93 54668.45 88888.00 2015-01-24 00:23:09.375 024 12553.77 24.98 54668.45 88888.00 2015-01-24 00:23:09.500 024 12553.80 25.02 54668.50 88888.00 2015-01-24 00:23:09.625 024 12553.77 25.00 54668.47 88888.00 2015-01-24 00:23:09.750 024 12553.73 24.95 54668.45 88888.00 2015-01-24 00:23:09.875 024 12553.77 25.00 54668.43 88888.00 2015-01-24 00:23:10.000 024 12553.83 25.00 54668.45 88888.00 2015-01-24 00:23:10.125 024 12553.88 25.00 54668.50 88888.00 2015-01-24 00:23:10.250 024 12553.75 25.00 54668.50 88888.00 2015-01-24 00:23:10.375 024 12553.70 25.02 54668.50 88888.00 2015-01-24 00:23:10.500 024 12553.73 25.07 54668.47 88888.00 2015-01-24 00:23:10.625 024 12553.75 25.05 54668.45 88888.00 2015-01-24 00:23:10.750 024 12553.75 25.02 54668.47 88888.00 2015-01-24 00:23:10.875 024 12553.67 25.02 54668.50 88888.00 2015-01-24 00:23:11.000 024 12553.67 25.02 54668.50 88888.00 2015-01-24 00:23:11.125 024 12553.67 25.02 54668.50 88888.00 2015-01-24 00:23:11.250 024 12553.67 25.02 54668.45 88888.00 2015-01-24 00:23:11.375 024 12553.73 25.05 54668.47 88888.00 2015-01-24 00:23:11.500 024 12553.70 25.07 54668.47 88888.00 2015-01-24 00:23:11.625 024 12553.70 25.10 54668.47 88888.00 2015-01-24 00:23:11.750 024 12553.70 25.12 54668.47 88888.00 2015-01-24 00:23:11.875 024 12553.62 25.15 54668.47 88888.00 2015-01-24 00:23:12.000 024 12553.60 25.12 54668.47 88888.00 2015-01-24 00:23:12.125 024 12553.62 25.10 54668.47 88888.00 2015-01-24 00:23:12.250 024 12553.60 25.07 54668.50 88888.00 2015-01-24 00:23:12.375 024 12553.60 25.07 54668.53 88888.00 2015-01-24 00:23:12.500 024 12553.60 25.07 54668.50 88888.00 2015-01-24 00:23:12.625 024 12553.65 25.12 54668.47 88888.00 2015-01-24 00:23:12.750 024 12553.65 25.12 54668.47 88888.00 2015-01-24 00:23:12.875 024 12553.67 25.15 54668.47 88888.00 2015-01-24 00:23:13.000 024 12553.62 25.12 54668.47 88888.00 2015-01-24 00:23:13.125 024 12553.60 25.12 54668.47 88888.00 2015-01-24 00:23:13.250 024 12553.62 25.10 54668.50 88888.00 2015-01-24 00:23:13.375 024 12553.62 25.12 54668.47 88888.00 2015-01-24 00:23:13.500 024 12553.60 25.15 54668.50 88888.00 2015-01-24 00:23:13.625 024 12553.67 25.15 54668.50 88888.00 2015-01-24 00:23:13.750 024 12553.70 25.12 54668.47 88888.00 2015-01-24 00:23:13.875 024 12553.67 25.15 54668.47 88888.00 2015-01-24 00:23:14.000 024 12553.65 25.15 54668.47 88888.00 2015-01-24 00:23:14.125 024 12553.65 25.15 54668.47 88888.00 2015-01-24 00:23:14.250 024 12553.60 25.12 54668.47 88888.00 2015-01-24 00:23:14.375 024 12553.65 25.12 54668.50 88888.00 2015-01-24 00:23:14.500 024 12553.62 25.18 54668.47 88888.00 2015-01-24 00:23:14.625 024 12553.60 25.18 54668.53 88888.00 2015-01-24 00:23:14.750 024 12553.60 25.15 54668.53 88888.00 2015-01-24 00:23:14.875 024 12553.60 25.15 54668.53 88888.00 2015-01-24 00:23:15.000 024 12553.60 25.12 54668.50 88888.00 2015-01-24 00:23:15.125 024 12553.58 25.15 54668.50 88888.00 2015-01-24 00:23:15.250 024 12553.52 25.15 54668.50 88888.00 2015-01-24 00:23:15.375 024 12553.58 25.12 54668.50 88888.00 2015-01-24 00:23:15.500 024 12553.60 25.18 54668.50 88888.00 2015-01-24 00:23:15.625 024 12553.62 25.18 54668.53 88888.00 2015-01-24 00:23:15.750 024 12553.62 25.12 54668.50 88888.00 2015-01-24 00:23:15.875 024 12553.62 25.12 54668.50 88888.00 2015-01-24 00:23:16.000 024 12553.65 25.18 54668.50 88888.00 2015-01-24 00:23:16.125 024 12553.65 25.12 54668.50 88888.00 2015-01-24 00:23:16.250 024 12553.62 25.10 54668.50 88888.00 2015-01-24 00:23:16.375 024 12553.60 25.12 54668.50 88888.00 2015-01-24 00:23:16.500 024 12553.55 25.15 54668.53 88888.00 2015-01-24 00:23:16.625 024 12553.52 25.18 54668.50 88888.00 2015-01-24 00:23:16.750 024 12553.50 25.18 54668.53 88888.00 2015-01-24 00:23:16.875 024 12553.52 25.15 54668.47 88888.00 2015-01-24 00:23:17.000 024 12553.58 25.12 54668.47 88888.00 2015-01-24 00:23:17.125 024 12553.65 25.12 54668.47 88888.00 2015-01-24 00:23:17.250 024 12553.60 25.15 54668.50 88888.00 2015-01-24 00:23:17.375 024 12553.58 25.15 54668.50 88888.00 2015-01-24 00:23:17.500 024 12553.58 25.10 54668.50 88888.00 2015-01-24 00:23:17.625 024 12553.62 25.10 54668.47 88888.00 2015-01-24 00:23:17.750 024 12553.60 25.12 54668.50 88888.00 2015-01-24 00:23:17.875 024 12553.52 25.18 54668.50 88888.00 2015-01-24 00:23:18.000 024 12553.55 25.12 54668.45 88888.00 2015-01-24 00:23:18.125 024 12553.52 25.18 54668.50 88888.00 2015-01-24 00:23:18.250 024 12553.52 25.12 54668.50 88888.00 2015-01-24 00:23:18.375 024 12553.60 25.10 54668.50 88888.00 2015-01-24 00:23:18.500 024 12553.60 25.07 54668.50 88888.00 2015-01-24 00:23:18.625 024 12553.60 25.10 54668.47 88888.00 2015-01-24 00:23:18.750 024 12553.65 25.10 54668.50 88888.00 2015-01-24 00:23:18.875 024 12553.62 25.12 54668.50 88888.00 2015-01-24 00:23:19.000 024 12553.65 25.10 54668.47 88888.00 2015-01-24 00:23:19.125 024 12553.73 25.10 54668.47 88888.00 2015-01-24 00:23:19.250 024 12553.70 25.10 54668.53 88888.00 2015-01-24 00:23:19.375 024 12553.65 25.10 54668.50 88888.00 2015-01-24 00:23:19.500 024 12553.65 25.05 54668.47 88888.00 2015-01-24 00:23:19.625 024 12553.67 24.98 54668.47 88888.00 2015-01-24 00:23:19.750 024 12553.77 25.05 54668.45 88888.00 2015-01-24 00:23:19.875 024 12553.75 25.07 54668.45 88888.00 2015-01-24 00:23:20.000 024 12553.70 25.02 54668.45 88888.00 2015-01-24 00:23:20.125 024 12553.65 25.02 54668.47 88888.00 2015-01-24 00:23:20.250 024 12553.55 25.02 54668.50 88888.00 2015-01-24 00:23:20.375 024 12553.60 25.02 54668.47 88888.00 2015-01-24 00:23:20.500 024 12553.62 25.02 54668.45 88888.00 2015-01-24 00:23:20.625 024 12553.62 25.00 54668.47 88888.00 2015-01-24 00:23:20.750 024 12553.58 25.00 54668.47 88888.00 2015-01-24 00:23:20.875 024 12553.58 25.00 54668.45 88888.00 2015-01-24 00:23:21.000 024 12553.62 24.98 54668.47 88888.00 2015-01-24 00:23:21.125 024 12553.60 24.98 54668.47 88888.00 2015-01-24 00:23:21.250 024 12553.58 24.98 54668.50 88888.00 2015-01-24 00:23:21.375 024 12553.67 25.00 54668.50 88888.00 2015-01-24 00:23:21.500 024 12553.65 25.00 54668.47 88888.00 2015-01-24 00:23:21.625 024 12553.65 24.98 54668.47 88888.00 2015-01-24 00:23:21.750 024 12553.62 24.98 54668.47 88888.00 2015-01-24 00:23:21.875 024 12553.67 24.98 54668.50 88888.00 2015-01-24 00:23:22.000 024 12553.75 24.95 54668.47 88888.00 2015-01-24 00:23:22.125 024 12553.75 24.93 54668.45 88888.00 2015-01-24 00:23:22.250 024 12553.70 24.90 54668.45 88888.00 2015-01-24 00:23:22.375 024 12553.67 24.90 54668.50 88888.00 2015-01-24 00:23:22.500 024 12553.70 24.93 54668.47 88888.00 2015-01-24 00:23:22.625 024 12553.65 24.93 54668.50 88888.00 2015-01-24 00:23:22.750 024 12553.65 24.95 54668.47 88888.00 2015-01-24 00:23:22.875 024 12553.65 24.93 54668.47 88888.00 2015-01-24 00:23:23.000 024 12553.62 24.90 54668.47 88888.00 2015-01-24 00:23:23.125 024 12553.65 24.90 54668.47 88888.00 2015-01-24 00:23:23.250 024 12553.62 24.93 54668.47 88888.00 2015-01-24 00:23:23.375 024 12553.65 24.90 54668.47 88888.00 2015-01-24 00:23:23.500 024 12553.65 24.88 54668.47 88888.00 2015-01-24 00:23:23.625 024 12553.65 24.85 54668.47 88888.00 2015-01-24 00:23:23.750 024 12553.62 24.88 54668.47 88888.00 2015-01-24 00:23:23.875 024 12553.60 24.90 54668.50 88888.00 2015-01-24 00:23:24.000 024 12553.60 24.85 54668.47 88888.00 2015-01-24 00:23:24.125 024 12553.58 24.85 54668.45 88888.00 2015-01-24 00:23:24.250 024 12553.52 24.85 54668.47 88888.00 2015-01-24 00:23:24.375 024 12553.60 24.85 54668.50 88888.00 2015-01-24 00:23:24.500 024 12553.67 24.82 54668.47 88888.00 2015-01-24 00:23:24.625 024 12553.65 24.85 54668.47 88888.00 2015-01-24 00:23:24.750 024 12553.62 24.85 54668.45 88888.00 2015-01-24 00:23:24.875 024 12553.58 24.85 54668.47 88888.00 2015-01-24 00:23:25.000 024 12553.58 24.85 54668.47 88888.00 2015-01-24 00:23:25.125 024 12553.60 24.85 54668.50 88888.00 2015-01-24 00:23:25.250 024 12553.55 24.85 54668.50 88888.00 2015-01-24 00:23:25.375 024 12553.58 24.85 54668.50 88888.00 2015-01-24 00:23:25.500 024 12553.65 24.82 54668.53 88888.00 2015-01-24 00:23:25.625 024 12553.67 24.85 54668.53 88888.00 2015-01-24 00:23:25.750 024 12553.60 24.85 54668.53 88888.00 2015-01-24 00:23:25.875 024 12553.60 24.82 54668.50 88888.00 2015-01-24 00:23:26.000 024 12553.62 24.82 54668.50 88888.00 2015-01-24 00:23:26.125 024 12553.58 24.85 54668.47 88888.00 2015-01-24 00:23:26.250 024 12553.60 24.82 54668.50 88888.00 2015-01-24 00:23:26.375 024 12553.67 24.82 54668.47 88888.00 2015-01-24 00:23:26.500 024 12553.65 24.82 54668.47 88888.00 2015-01-24 00:23:26.625 024 12553.60 24.88 54668.47 88888.00 2015-01-24 00:23:26.750 024 12553.58 24.85 54668.50 88888.00 2015-01-24 00:23:26.875 024 12553.52 24.85 54668.50 88888.00 2015-01-24 00:23:27.000 024 12553.58 24.82 54668.50 88888.00 2015-01-24 00:23:27.125 024 12553.65 24.82 54668.50 88888.00 2015-01-24 00:23:27.250 024 12553.58 24.85 54668.53 88888.00 2015-01-24 00:23:27.375 024 12553.58 24.82 54668.50 88888.00 2015-01-24 00:23:27.500 024 12553.55 24.80 54668.50 88888.00 2015-01-24 00:23:27.625 024 12553.58 24.85 54668.53 88888.00 2015-01-24 00:23:27.750 024 12553.58 24.85 54668.53 88888.00 2015-01-24 00:23:27.875 024 12553.58 24.82 54668.55 88888.00 2015-01-24 00:23:28.000 024 12553.58 24.80 54668.55 88888.00 2015-01-24 00:23:28.125 024 12553.62 24.82 54668.53 88888.00 2015-01-24 00:23:28.250 024 12553.65 24.80 54668.50 88888.00 2015-01-24 00:23:28.375 024 12553.65 24.82 54668.53 88888.00 2015-01-24 00:23:28.500 024 12553.58 24.82 54668.50 88888.00 2015-01-24 00:23:28.625 024 12553.60 24.85 54668.53 88888.00 2015-01-24 00:23:28.750 024 12553.60 24.85 54668.55 88888.00 2015-01-24 00:23:28.875 024 12553.62 24.85 54668.53 88888.00 2015-01-24 00:23:29.000 024 12553.60 24.85 54668.47 88888.00 2015-01-24 00:23:29.125 024 12553.58 24.85 54668.53 88888.00 2015-01-24 00:23:29.250 024 12553.55 24.88 54668.53 88888.00 2015-01-24 00:23:29.375 024 12553.58 24.88 54668.55 88888.00 2015-01-24 00:23:29.500 024 12553.55 24.85 54668.53 88888.00 2015-01-24 00:23:29.625 024 12553.55 24.82 54668.50 88888.00 2015-01-24 00:23:29.750 024 12553.60 24.85 54668.50 88888.00 2015-01-24 00:23:29.875 024 12553.55 24.85 54668.50 88888.00 2015-01-24 00:23:30.000 024 12553.55 24.88 54668.53 88888.00 2015-01-24 00:23:30.125 024 12553.58 24.88 54668.55 88888.00 2015-01-24 00:23:30.250 024 12553.50 24.90 54668.50 88888.00 2015-01-24 00:23:30.375 024 12553.55 24.88 54668.55 88888.00 2015-01-24 00:23:30.500 024 12553.52 24.85 54668.53 88888.00 2015-01-24 00:23:30.625 024 12553.50 24.85 54668.50 88888.00 2015-01-24 00:23:30.750 024 12553.45 24.88 54668.50 88888.00 2015-01-24 00:23:30.875 024 12553.48 24.90 54668.53 88888.00 2015-01-24 00:23:31.000 024 12553.50 24.90 54668.53 88888.00 2015-01-24 00:23:31.125 024 12553.52 24.93 54668.55 88888.00 2015-01-24 00:23:31.250 024 12553.50 24.93 54668.55 88888.00 2015-01-24 00:23:31.375 024 12553.48 24.93 54668.53 88888.00 2015-01-24 00:23:31.500 024 12553.42 24.95 54668.55 88888.00 2015-01-24 00:23:31.625 024 12553.45 24.93 54668.55 88888.00 2015-01-24 00:23:31.750 024 12553.42 24.90 54668.55 88888.00 2015-01-24 00:23:31.875 024 12553.40 24.93 54668.55 88888.00 2015-01-24 00:23:32.000 024 12553.42 24.95 54668.55 88888.00 2015-01-24 00:23:32.125 024 12553.42 24.98 54668.53 88888.00 2015-01-24 00:23:32.250 024 12553.33 24.95 54668.55 88888.00 2015-01-24 00:23:32.375 024 12553.33 25.00 54668.55 88888.00 2015-01-24 00:23:32.500 024 12553.30 25.00 54668.55 88888.00 2015-01-24 00:23:32.625 024 12553.40 25.00 54668.55 88888.00 2015-01-24 00:23:32.750 024 12553.40 25.02 54668.55 88888.00 2015-01-24 00:23:32.875 024 12553.33 25.02 54668.55 88888.00 2015-01-24 00:23:33.000 024 12553.23 25.00 54668.50 88888.00 2015-01-24 00:23:33.125 024 12553.30 24.98 54668.55 88888.00 2015-01-24 00:23:33.250 024 12553.35 25.05 54668.55 88888.00 2015-01-24 00:23:33.375 024 12553.35 25.02 54668.53 88888.00 2015-01-24 00:23:33.500 024 12553.25 25.02 54668.50 88888.00 2015-01-24 00:23:33.625 024 12553.23 25.05 54668.53 88888.00 2015-01-24 00:23:33.750 024 12553.30 25.05 54668.53 88888.00 2015-01-24 00:23:33.875 024 12553.30 25.05 54668.50 88888.00 2015-01-24 00:23:34.000 024 12553.23 25.02 54668.47 88888.00 2015-01-24 00:23:34.125 024 12553.30 25.07 54668.53 88888.00 2015-01-24 00:23:34.250 024 12553.27 25.10 54668.57 88888.00 2015-01-24 00:23:34.375 024 12553.23 25.07 54668.60 88888.00 2015-01-24 00:23:34.500 024 12553.23 25.05 54668.55 88888.00 2015-01-24 00:23:34.625 024 12553.20 25.05 54668.55 88888.00 2015-01-24 00:23:34.750 024 12553.20 25.05 54668.55 88888.00 2015-01-24 00:23:34.875 024 12553.15 25.07 54668.53 88888.00 2015-01-24 00:23:35.000 024 12553.12 25.10 54668.57 88888.00 2015-01-24 00:23:35.125 024 12553.08 25.10 54668.57 88888.00 2015-01-24 00:23:35.250 024 12553.08 25.12 54668.55 88888.00 2015-01-24 00:23:35.375 024 12553.10 25.15 54668.53 88888.00 2015-01-24 00:23:35.500 024 12553.15 25.10 54668.53 88888.00 2015-01-24 00:23:35.625 024 12553.15 25.12 54668.47 88888.00 2015-01-24 00:23:35.750 024 12553.10 25.12 54668.53 88888.00 2015-01-24 00:23:35.875 024 12553.12 25.10 54668.55 88888.00 2015-01-24 00:23:36.000 024 12553.10 25.15 54668.57 88888.00 2015-01-24 00:23:36.125 024 12553.08 25.15 54668.55 88888.00 2015-01-24 00:23:36.250 024 12553.02 25.15 54668.57 88888.00 2015-01-24 00:23:36.375 024 12553.08 25.15 54668.57 88888.00 2015-01-24 00:23:36.500 024 12553.05 25.15 54668.55 88888.00 2015-01-24 00:23:36.625 024 12553.00 25.15 54668.55 88888.00 2015-01-24 00:23:36.750 024 12552.95 25.12 54668.53 88888.00 2015-01-24 00:23:36.875 024 12552.98 25.15 54668.57 88888.00 2015-01-24 00:23:37.000 024 12553.00 25.18 54668.60 88888.00 2015-01-24 00:23:37.125 024 12553.02 25.15 54668.57 88888.00 2015-01-24 00:23:37.250 024 12553.10 25.15 54668.60 88888.00 2015-01-24 00:23:37.375 024 12553.15 25.15 54668.57 88888.00 2015-01-24 00:23:37.500 024 12553.10 25.15 54668.57 88888.00 2015-01-24 00:23:37.625 024 12553.08 25.15 54668.57 88888.00 2015-01-24 00:23:37.750 024 12553.05 25.12 54668.57 88888.00 2015-01-24 00:23:37.875 024 12553.05 25.20 54668.55 88888.00 2015-01-24 00:23:38.000 024 12553.05 25.23 54668.57 88888.00 2015-01-24 00:23:38.125 024 12553.05 25.23 54668.57 88888.00 2015-01-24 00:23:38.250 024 12553.00 25.18 54668.57 88888.00 2015-01-24 00:23:38.375 024 12553.00 25.20 54668.57 88888.00 2015-01-24 00:23:38.500 024 12553.00 25.23 54668.55 88888.00 2015-01-24 00:23:38.625 024 12553.00 25.18 54668.55 88888.00 2015-01-24 00:23:38.750 024 12552.95 25.18 54668.55 88888.00 2015-01-24 00:23:38.875 024 12552.92 25.20 54668.57 88888.00 2015-01-24 00:23:39.000 024 12552.95 25.18 54668.55 88888.00 2015-01-24 00:23:39.125 024 12552.95 25.15 54668.57 88888.00 2015-01-24 00:23:39.250 024 12553.00 25.18 54668.60 88888.00 2015-01-24 00:23:39.375 024 12553.05 25.23 54668.60 88888.00 2015-01-24 00:23:39.500 024 12553.05 25.20 54668.60 88888.00 2015-01-24 00:23:39.625 024 12552.95 25.20 54668.60 88888.00 2015-01-24 00:23:39.750 024 12552.95 25.23 54668.60 88888.00 2015-01-24 00:23:39.875 024 12553.02 25.23 54668.55 88888.00 2015-01-24 00:23:40.000 024 12553.02 25.20 54668.53 88888.00 2015-01-24 00:23:40.125 024 12552.95 25.18 54668.57 88888.00 2015-01-24 00:23:40.250 024 12552.90 25.20 54668.60 88888.00 2015-01-24 00:23:40.375 024 12552.92 25.23 54668.60 88888.00 2015-01-24 00:23:40.500 024 12552.88 25.23 54668.60 88888.00 2015-01-24 00:23:40.625 024 12552.80 25.23 54668.60 88888.00 2015-01-24 00:23:40.750 024 12552.77 25.20 54668.57 88888.00 2015-01-24 00:23:40.875 024 12552.88 25.18 54668.53 88888.00 2015-01-24 00:23:41.000 024 12552.85 25.20 54668.55 88888.00 2015-01-24 00:23:41.125 024 12552.85 25.18 54668.60 88888.00 2015-01-24 00:23:41.250 024 12552.85 25.18 54668.62 88888.00 2015-01-24 00:23:41.375 024 12552.88 25.20 54668.62 88888.00 2015-01-24 00:23:41.500 024 12552.92 25.23 54668.62 88888.00 2015-01-24 00:23:41.625 024 12552.88 25.20 54668.62 88888.00 2015-01-24 00:23:41.750 024 12552.83 25.23 54668.60 88888.00 2015-01-24 00:23:41.875 024 12552.85 25.23 54668.60 88888.00 2015-01-24 00:23:42.000 024 12552.80 25.23 54668.57 88888.00 2015-01-24 00:23:42.125 024 12552.77 25.23 54668.60 88888.00 2015-01-24 00:23:42.250 024 12552.80 25.18 54668.60 88888.00 2015-01-24 00:23:42.375 024 12552.83 25.20 54668.57 88888.00 2015-01-24 00:23:42.500 024 12552.88 25.18 54668.60 88888.00 2015-01-24 00:23:42.625 024 12552.85 25.18 54668.57 88888.00 2015-01-24 00:23:42.750 024 12552.83 25.23 54668.57 88888.00 2015-01-24 00:23:42.875 024 12552.85 25.20 54668.57 88888.00 2015-01-24 00:23:43.000 024 12552.85 25.20 54668.55 88888.00 2015-01-24 00:23:43.125 024 12552.83 25.23 54668.57 88888.00 2015-01-24 00:23:43.250 024 12552.83 25.20 54668.57 88888.00 2015-01-24 00:23:43.375 024 12552.85 25.20 54668.57 88888.00 2015-01-24 00:23:43.500 024 12552.85 25.18 54668.55 88888.00 2015-01-24 00:23:43.625 024 12552.83 25.20 54668.57 88888.00 2015-01-24 00:23:43.750 024 12552.75 25.20 54668.57 88888.00 2015-01-24 00:23:43.875 024 12552.75 25.20 54668.55 88888.00 2015-01-24 00:23:44.000 024 12552.80 25.18 54668.55 88888.00 2015-01-24 00:23:44.125 024 12552.75 25.20 54668.55 88888.00 2015-01-24 00:23:44.250 024 12552.75 25.20 54668.50 88888.00 2015-01-24 00:23:44.375 024 12552.83 25.20 54668.53 88888.00 2015-01-24 00:23:44.500 024 12552.83 25.20 54668.50 88888.00 2015-01-24 00:23:44.625 024 12552.83 25.18 54668.53 88888.00 2015-01-24 00:23:44.750 024 12552.80 25.18 54668.55 88888.00 2015-01-24 00:23:44.875 024 12552.83 25.18 54668.53 88888.00 2015-01-24 00:23:45.000 024 12552.77 25.12 54668.50 88888.00 2015-01-24 00:23:45.125 024 12552.77 25.15 54668.53 88888.00 2015-01-24 00:23:45.250 024 12552.75 25.15 54668.53 88888.00 2015-01-24 00:23:45.375 024 12552.77 25.18 54668.53 88888.00 2015-01-24 00:23:45.500 024 12552.80 25.15 54668.55 88888.00 2015-01-24 00:23:45.625 024 12552.73 25.15 54668.55 88888.00 2015-01-24 00:23:45.750 024 12552.73 25.20 54668.53 88888.00 2015-01-24 00:23:45.875 024 12552.73 25.18 54668.53 88888.00 2015-01-24 00:23:46.000 024 12552.73 25.20 54668.53 88888.00 2015-01-24 00:23:46.125 024 12552.70 25.18 54668.53 88888.00 2015-01-24 00:23:46.250 024 12552.70 25.20 54668.55 88888.00 2015-01-24 00:23:46.375 024 12552.73 25.18 54668.53 88888.00 2015-01-24 00:23:46.500 024 12552.67 25.15 54668.53 88888.00 2015-01-24 00:23:46.625 024 12552.65 25.15 54668.53 88888.00 2015-01-24 00:23:46.750 024 12552.67 25.15 54668.55 88888.00 2015-01-24 00:23:46.875 024 12552.73 25.18 54668.55 88888.00 2015-01-24 00:23:47.000 024 12552.73 25.15 54668.53 88888.00 2015-01-24 00:23:47.125 024 12552.73 25.15 54668.53 88888.00 2015-01-24 00:23:47.250 024 12552.73 25.12 54668.47 88888.00 2015-01-24 00:23:47.375 024 12552.77 25.18 54668.53 88888.00 2015-01-24 00:23:47.500 024 12552.80 25.15 54668.53 88888.00 2015-01-24 00:23:47.625 024 12552.75 25.12 54668.50 88888.00 2015-01-24 00:23:47.750 024 12552.75 25.15 54668.50 88888.00 2015-01-24 00:23:47.875 024 12552.75 25.12 54668.50 88888.00 2015-01-24 00:23:48.000 024 12552.70 25.12 54668.50 88888.00 2015-01-24 00:23:48.125 024 12552.75 25.15 54668.53 88888.00 2015-01-24 00:23:48.250 024 12552.77 25.18 54668.53 88888.00 2015-01-24 00:23:48.375 024 12552.73 25.18 54668.53 88888.00 2015-01-24 00:23:48.500 024 12552.70 25.15 54668.50 88888.00 2015-01-24 00:23:48.625 024 12552.67 25.18 54668.47 88888.00 2015-01-24 00:23:48.750 024 12552.73 25.18 54668.53 88888.00 2015-01-24 00:23:48.875 024 12552.75 25.15 54668.53 88888.00 2015-01-24 00:23:49.000 024 12552.77 25.20 54668.47 88888.00 2015-01-24 00:23:49.125 024 12552.77 25.23 54668.50 88888.00 2015-01-24 00:23:49.250 024 12552.73 25.20 54668.47 88888.00 2015-01-24 00:23:49.375 024 12552.77 25.23 54668.47 88888.00 2015-01-24 00:23:49.500 024 12552.77 25.23 54668.50 88888.00 2015-01-24 00:23:49.625 024 12552.75 25.20 54668.50 88888.00 2015-01-24 00:23:49.750 024 12552.80 25.20 54668.50 88888.00 2015-01-24 00:23:49.875 024 12552.80 25.20 54668.47 88888.00 2015-01-24 00:23:50.000 024 12552.83 25.20 54668.50 88888.00 2015-01-24 00:23:50.125 024 12552.85 25.25 54668.53 88888.00 2015-01-24 00:23:50.250 024 12552.80 25.25 54668.53 88888.00 2015-01-24 00:23:50.375 024 12552.80 25.23 54668.53 88888.00 2015-01-24 00:23:50.500 024 12552.80 25.23 54668.53 88888.00 2015-01-24 00:23:50.625 024 12552.80 25.23 54668.50 88888.00 2015-01-24 00:23:50.750 024 12552.83 25.25 54668.53 88888.00 2015-01-24 00:23:50.875 024 12552.85 25.23 54668.53 88888.00 2015-01-24 00:23:51.000 024 12552.85 25.23 54668.50 88888.00 2015-01-24 00:23:51.125 024 12552.85 25.20 54668.53 88888.00 2015-01-24 00:23:51.250 024 12552.77 25.23 54668.47 88888.00 2015-01-24 00:23:51.375 024 12552.75 25.23 54668.47 88888.00 2015-01-24 00:23:51.500 024 12552.77 25.23 54668.45 88888.00 2015-01-24 00:23:51.625 024 12552.85 25.20 54668.50 88888.00 2015-01-24 00:23:51.750 024 12552.80 25.25 54668.50 88888.00 2015-01-24 00:23:51.875 024 12552.75 25.23 54668.47 88888.00 2015-01-24 00:23:52.000 024 12552.80 25.25 54668.47 88888.00 2015-01-24 00:23:52.125 024 12552.83 25.30 54668.50 88888.00 2015-01-24 00:23:52.250 024 12552.80 25.27 54668.50 88888.00 2015-01-24 00:23:52.375 024 12552.85 25.27 54668.50 88888.00 2015-01-24 00:23:52.500 024 12552.77 25.27 54668.53 88888.00 2015-01-24 00:23:52.625 024 12552.80 25.25 54668.53 88888.00 2015-01-24 00:23:52.750 024 12552.77 25.27 54668.47 88888.00 2015-01-24 00:23:52.875 024 12552.73 25.27 54668.47 88888.00 2015-01-24 00:23:53.000 024 12552.73 25.27 54668.45 88888.00 2015-01-24 00:23:53.125 024 12552.70 25.27 54668.50 88888.00 2015-01-24 00:23:53.250 024 12552.70 25.27 54668.50 88888.00 2015-01-24 00:23:53.375 024 12552.73 25.25 54668.45 88888.00 2015-01-24 00:23:53.500 024 12552.77 25.25 54668.47 88888.00 2015-01-24 00:23:53.625 024 12552.80 25.30 54668.50 88888.00 2015-01-24 00:23:53.750 024 12552.77 25.32 54668.50 88888.00 2015-01-24 00:23:53.875 024 12552.75 25.32 54668.50 88888.00 2015-01-24 00:23:54.000 024 12552.77 25.30 54668.53 88888.00 2015-01-24 00:23:54.125 024 12552.80 25.30 54668.47 88888.00 2015-01-24 00:23:54.250 024 12552.80 25.27 54668.45 88888.00 2015-01-24 00:23:54.375 024 12552.77 25.32 54668.47 88888.00 2015-01-24 00:23:54.500 024 12552.75 25.30 54668.47 88888.00 2015-01-24 00:23:54.625 024 12552.83 25.27 54668.50 88888.00 2015-01-24 00:23:54.750 024 12552.83 25.30 54668.50 88888.00 2015-01-24 00:23:54.875 024 12552.80 25.30 54668.50 88888.00 2015-01-24 00:23:55.000 024 12552.80 25.30 54668.50 88888.00 2015-01-24 00:23:55.125 024 12552.75 25.30 54668.47 88888.00 2015-01-24 00:23:55.250 024 12552.73 25.30 54668.50 88888.00 2015-01-24 00:23:55.375 024 12552.77 25.32 54668.47 88888.00 2015-01-24 00:23:55.500 024 12552.77 25.30 54668.50 88888.00 2015-01-24 00:23:55.625 024 12552.80 25.32 54668.47 88888.00 2015-01-24 00:23:55.750 024 12552.80 25.35 54668.50 88888.00 2015-01-24 00:23:55.875 024 12552.80 25.38 54668.45 88888.00 2015-01-24 00:23:56.000 024 12552.75 25.32 54668.43 88888.00 2015-01-24 00:23:56.125 024 12552.70 25.30 54668.47 88888.00 2015-01-24 00:23:56.250 024 12552.67 25.27 54668.45 88888.00 2015-01-24 00:23:56.375 024 12552.73 25.35 54668.45 88888.00 2015-01-24 00:23:56.500 024 12552.70 25.32 54668.47 88888.00 2015-01-24 00:23:56.625 024 12552.70 25.30 54668.47 88888.00 2015-01-24 00:23:56.750 024 12552.75 25.32 54668.47 88888.00 2015-01-24 00:23:56.875 024 12552.75 25.32 54668.47 88888.00 2015-01-24 00:23:57.000 024 12552.75 25.32 54668.43 88888.00 2015-01-24 00:23:57.125 024 12552.73 25.35 54668.47 88888.00 2015-01-24 00:23:57.250 024 12552.70 25.32 54668.45 88888.00 2015-01-24 00:23:57.375 024 12552.62 25.25 54668.45 88888.00 2015-01-24 00:23:57.500 024 12552.58 25.27 54668.47 88888.00 2015-01-24 00:23:57.625 024 12552.58 25.30 54668.50 88888.00 2015-01-24 00:23:57.750 024 12552.60 25.30 54668.47 88888.00 2015-01-24 00:23:57.875 024 12552.58 25.25 54668.47 88888.00 2015-01-24 00:23:58.000 024 12552.60 25.25 54668.47 88888.00 2015-01-24 00:23:58.125 024 12552.65 25.30 54668.53 88888.00 2015-01-24 00:23:58.250 024 12552.65 25.27 54668.50 88888.00 2015-01-24 00:23:58.375 024 12552.65 25.23 54668.47 88888.00 2015-01-24 00:23:58.500 024 12552.60 25.27 54668.45 88888.00 2015-01-24 00:23:58.625 024 12552.60 25.27 54668.45 88888.00 2015-01-24 00:23:58.750 024 12552.58 25.25 54668.45 88888.00 2015-01-24 00:23:58.875 024 12552.55 25.25 54668.47 88888.00 2015-01-24 00:23:59.000 024 12552.52 25.25 54668.45 88888.00 2015-01-24 00:23:59.125 024 12552.55 25.25 54668.50 88888.00 2015-01-24 00:23:59.250 024 12552.52 25.23 54668.47 88888.00 2015-01-24 00:23:59.375 024 12552.55 25.18 54668.43 88888.00 2015-01-24 00:23:59.500 024 12552.60 25.18 54668.45 88888.00 2015-01-24 00:23:59.625 024 12552.62 25.20 54668.47 88888.00 2015-01-24 00:23:59.750 024 12552.60 25.23 54668.47 88888.00 2015-01-24 00:23:59.875 024 12552.55 25.20 54668.43 88888.00 2015-01-24 00:24:00.000 024 12552.45 25.18 54668.43 88888.00 2015-01-24 00:24:00.125 024 12552.42 25.20 54668.43 88888.00 2015-01-24 00:24:00.250 024 12552.45 25.15 54668.50 88888.00 2015-01-24 00:24:00.375 024 12552.45 25.18 54668.50 88888.00 2015-01-24 00:24:00.500 024 12552.48 25.18 54668.50 88888.00 2015-01-24 00:24:00.625 024 12552.48 25.15 54668.47 88888.00 2015-01-24 00:24:00.750 024 12552.48 25.15 54668.45 88888.00 2015-01-24 00:24:00.875 024 12552.55 25.18 54668.47 88888.00 2015-01-24 00:24:01.000 024 12552.55 25.15 54668.47 88888.00 2015-01-24 00:24:01.125 024 12552.45 25.12 54668.45 88888.00 2015-01-24 00:24:01.250 024 12552.40 25.10 54668.47 88888.00 2015-01-24 00:24:01.375 024 12552.45 25.10 54668.45 88888.00 2015-01-24 00:24:01.500 024 12552.48 25.10 54668.47 88888.00 2015-01-24 00:24:01.625 024 12552.48 25.07 54668.47 88888.00 2015-01-24 00:24:01.750 024 12552.42 25.05 54668.47 88888.00 2015-01-24 00:24:01.875 024 12552.42 25.05 54668.47 88888.00 2015-01-24 00:24:02.000 024 12552.45 25.05 54668.45 88888.00 2015-01-24 00:24:02.125 024 12552.48 25.05 54668.47 88888.00 2015-01-24 00:24:02.250 024 12552.40 25.00 54668.45 88888.00 2015-01-24 00:24:02.375 024 12552.40 25.02 54668.45 88888.00 2015-01-24 00:24:02.500 024 12552.40 25.05 54668.43 88888.00 2015-01-24 00:24:02.625 024 12552.48 25.07 54668.47 88888.00 2015-01-24 00:24:02.750 024 12552.50 25.00 54668.47 88888.00 2015-01-24 00:24:02.875 024 12552.55 25.00 54668.47 88888.00 2015-01-24 00:24:03.000 024 12552.58 25.00 54668.47 88888.00 2015-01-24 00:24:03.125 024 12552.62 24.95 54668.47 88888.00 2015-01-24 00:24:03.250 024 12552.60 24.98 54668.50 88888.00 2015-01-24 00:24:03.375 024 12552.58 25.00 54668.50 88888.00 2015-01-24 00:24:03.500 024 12552.50 24.98 54668.50 88888.00 2015-01-24 00:24:03.625 024 12552.50 24.93 54668.50 88888.00 2015-01-24 00:24:03.750 024 12552.48 24.93 54668.47 88888.00 2015-01-24 00:24:03.875 024 12552.52 24.93 54668.50 88888.00 2015-01-24 00:24:04.000 024 12552.52 24.95 54668.53 88888.00 2015-01-24 00:24:04.125 024 12552.55 24.95 54668.50 88888.00 2015-01-24 00:24:04.250 024 12552.45 24.90 54668.50 88888.00 2015-01-24 00:24:04.375 024 12552.48 24.90 54668.50 88888.00 2015-01-24 00:24:04.500 024 12552.50 24.93 54668.50 88888.00 2015-01-24 00:24:04.625 024 12552.55 24.93 54668.53 88888.00 2015-01-24 00:24:04.750 024 12552.52 24.88 54668.53 88888.00 2015-01-24 00:24:04.875 024 12552.48 24.85 54668.47 88888.00 2015-01-24 00:24:05.000 024 12552.50 24.82 54668.47 88888.00 2015-01-24 00:24:05.125 024 12552.52 24.85 54668.50 88888.00 2015-01-24 00:24:05.250 024 12552.50 24.88 54668.50 88888.00 2015-01-24 00:24:05.375 024 12552.50 24.90 54668.50 88888.00 2015-01-24 00:24:05.500 024 12552.48 24.85 54668.50 88888.00 2015-01-24 00:24:05.625 024 12552.42 24.85 54668.50 88888.00 2015-01-24 00:24:05.750 024 12552.42 24.82 54668.50 88888.00 2015-01-24 00:24:05.875 024 12552.48 24.82 54668.50 88888.00 2015-01-24 00:24:06.000 024 12552.45 24.85 54668.47 88888.00 2015-01-24 00:24:06.125 024 12552.48 24.85 54668.45 88888.00 2015-01-24 00:24:06.250 024 12552.42 24.82 54668.47 88888.00 2015-01-24 00:24:06.375 024 12552.48 24.85 54668.45 88888.00 2015-01-24 00:24:06.500 024 12552.55 24.85 54668.47 88888.00 2015-01-24 00:24:06.625 024 12552.55 24.82 54668.50 88888.00 2015-01-24 00:24:06.750 024 12552.52 24.85 54668.50 88888.00 2015-01-24 00:24:06.875 024 12552.52 24.82 54668.50 88888.00 2015-01-24 00:24:07.000 024 12552.55 24.82 54668.47 88888.00 2015-01-24 00:24:07.125 024 12552.52 24.82 54668.53 88888.00 2015-01-24 00:24:07.250 024 12552.45 24.82 54668.50 88888.00 2015-01-24 00:24:07.375 024 12552.50 24.82 54668.47 88888.00 2015-01-24 00:24:07.500 024 12552.58 24.82 54668.50 88888.00 2015-01-24 00:24:07.625 024 12552.55 24.82 54668.55 88888.00 2015-01-24 00:24:07.750 024 12552.52 24.82 54668.55 88888.00 2015-01-24 00:24:07.875 024 12552.52 24.85 54668.53 88888.00 2015-01-24 00:24:08.000 024 12552.50 24.85 54668.50 88888.00 2015-01-24 00:24:08.125 024 12552.50 24.82 54668.53 88888.00 2015-01-24 00:24:08.250 024 12552.42 24.77 54668.55 88888.00 2015-01-24 00:24:08.375 024 12552.52 24.80 54668.53 88888.00 2015-01-24 00:24:08.500 024 12552.48 24.85 54668.50 88888.00 2015-01-24 00:24:08.625 024 12552.42 24.82 54668.53 88888.00 2015-01-24 00:24:08.750 024 12552.40 24.80 54668.50 88888.00 2015-01-24 00:24:08.875 024 12552.40 24.82 54668.50 88888.00 2015-01-24 00:24:09.000 024 12552.40 24.85 54668.53 88888.00 2015-01-24 00:24:09.125 024 12552.40 24.90 54668.55 88888.00 2015-01-24 00:24:09.250 024 12552.40 24.88 54668.53 88888.00 2015-01-24 00:24:09.375 024 12552.38 24.88 54668.53 88888.00 2015-01-24 00:24:09.500 024 12552.38 24.88 54668.53 88888.00 2015-01-24 00:24:09.625 024 12552.35 24.93 54668.53 88888.00 2015-01-24 00:24:09.750 024 12552.38 24.90 54668.57 88888.00 2015-01-24 00:24:09.875 024 12552.38 24.90 54668.55 88888.00 2015-01-24 00:24:10.000 024 12552.30 24.90 54668.55 88888.00 2015-01-24 00:24:10.125 024 12552.33 24.95 54668.53 88888.00 2015-01-24 00:24:10.250 024 12552.35 24.95 54668.53 88888.00 2015-01-24 00:24:10.375 024 12552.33 24.95 54668.55 88888.00 2015-01-24 00:24:10.500 024 12552.25 24.95 54668.55 88888.00 2015-01-24 00:24:10.625 024 12552.25 24.98 54668.55 88888.00 2015-01-24 00:24:10.750 024 12552.30 24.98 54668.55 88888.00 2015-01-24 00:24:10.875 024 12552.33 24.93 54668.55 88888.00 2015-01-24 00:24:11.000 024 12552.35 24.95 54668.55 88888.00 2015-01-24 00:24:11.125 024 12552.38 24.98 54668.57 88888.00 2015-01-24 00:24:11.250 024 12552.27 24.98 54668.57 88888.00 2015-01-24 00:24:11.375 024 12552.20 25.00 54668.60 88888.00 2015-01-24 00:24:11.500 024 12552.20 25.00 54668.55 88888.00 2015-01-24 00:24:11.625 024 12552.25 25.05 54668.57 88888.00 2015-01-24 00:24:11.750 024 12552.27 25.07 54668.57 88888.00 2015-01-24 00:24:11.875 024 12552.27 25.07 54668.57 88888.00 2015-01-24 00:24:12.000 024 12552.27 25.05 54668.57 88888.00 2015-01-24 00:24:12.125 024 12552.33 25.10 54668.57 88888.00 2015-01-24 00:24:12.250 024 12552.25 25.07 54668.57 88888.00 2015-01-24 00:24:12.375 024 12552.25 25.12 54668.57 88888.00 2015-01-24 00:24:12.500 024 12552.30 25.10 54668.57 88888.00 2015-01-24 00:24:12.625 024 12552.27 25.12 54668.57 88888.00 2015-01-24 00:24:12.750 024 12552.27 25.12 54668.53 88888.00 2015-01-24 00:24:12.875 024 12552.27 25.15 54668.57 88888.00 2015-01-24 00:24:13.000 024 12552.27 25.18 54668.55 88888.00 2015-01-24 00:24:13.125 024 12552.27 25.18 54668.57 88888.00 2015-01-24 00:24:13.250 024 12552.20 25.18 54668.55 88888.00 2015-01-24 00:24:13.375 024 12552.23 25.20 54668.53 88888.00 2015-01-24 00:24:13.500 024 12552.25 25.23 54668.55 88888.00 2015-01-24 00:24:13.625 024 12552.23 25.25 54668.55 88888.00 2015-01-24 00:24:13.750 024 12552.23 25.25 54668.57 88888.00 2015-01-24 00:24:13.875 024 12552.20 25.30 54668.57 88888.00 2015-01-24 00:24:14.000 024 12552.15 25.27 54668.55 88888.00 2015-01-24 00:24:14.125 024 12552.15 25.27 54668.55 88888.00 2015-01-24 00:24:14.250 024 12552.12 25.27 54668.50 88888.00 2015-01-24 00:24:14.375 024 12552.12 25.30 54668.53 88888.00 2015-01-24 00:24:14.500 024 12552.02 25.32 54668.55 88888.00 2015-01-24 00:24:14.625 024 12552.02 25.32 54668.55 88888.00 2015-01-24 00:24:14.750 024 12552.10 25.32 54668.55 88888.00 2015-01-24 00:24:14.875 024 12552.10 25.35 54668.55 88888.00 2015-01-24 00:24:15.000 024 12552.12 25.40 54668.55 88888.00 2015-01-24 00:24:15.125 024 12552.12 25.40 54668.60 88888.00 2015-01-24 00:24:15.250 024 12552.10 25.40 54668.57 88888.00 2015-01-24 00:24:15.375 024 12552.05 25.43 54668.57 88888.00 2015-01-24 00:24:15.500 024 12552.02 25.48 54668.53 88888.00 2015-01-24 00:24:15.625 024 12552.02 25.43 54668.53 88888.00 2015-01-24 00:24:15.750 024 12552.00 25.43 54668.53 88888.00 2015-01-24 00:24:15.875 024 12552.00 25.45 54668.50 88888.00 2015-01-24 00:24:16.000 024 12552.05 25.48 54668.55 88888.00 2015-01-24 00:24:16.125 024 12552.10 25.48 54668.57 88888.00 2015-01-24 00:24:16.250 024 12552.02 25.48 54668.57 88888.00 2015-01-24 00:24:16.375 024 12552.08 25.52 54668.57 88888.00 2015-01-24 00:24:16.500 024 12552.05 25.52 54668.55 88888.00 2015-01-24 00:24:16.625 024 12552.00 25.48 54668.53 88888.00 2015-01-24 00:24:16.750 024 12552.00 25.50 54668.53 88888.00 2015-01-24 00:24:16.875 024 12551.98 25.52 54668.50 88888.00 2015-01-24 00:24:17.000 024 12551.98 25.50 54668.50 88888.00 2015-01-24 00:24:17.125 024 12551.98 25.52 54668.53 88888.00 2015-01-24 00:24:17.250 024 12552.05 25.52 54668.53 88888.00 2015-01-24 00:24:17.375 024 12552.08 25.50 54668.50 88888.00 2015-01-24 00:24:17.500 024 12552.02 25.52 54668.50 88888.00 2015-01-24 00:24:17.625 024 12551.98 25.57 54668.55 88888.00 2015-01-24 00:24:17.750 024 12551.90 25.55 54668.53 88888.00 2015-01-24 00:24:17.875 024 12551.98 25.55 54668.53 88888.00 2015-01-24 00:24:18.000 024 12551.98 25.55 54668.50 88888.00 2015-01-24 00:24:18.125 024 12551.98 25.55 54668.53 88888.00 2015-01-24 00:24:18.250 024 12552.00 25.55 54668.50 88888.00 2015-01-24 00:24:18.375 024 12552.05 25.57 54668.53 88888.00 2015-01-24 00:24:18.500 024 12552.10 25.55 54668.53 88888.00 2015-01-24 00:24:18.625 024 12552.10 25.55 54668.55 88888.00 2015-01-24 00:24:18.750 024 12552.02 25.52 54668.57 88888.00 2015-01-24 00:24:18.875 024 12551.98 25.57 54668.55 88888.00 2015-01-24 00:24:19.000 024 12551.98 25.57 54668.55 88888.00 2015-01-24 00:24:19.125 024 12551.98 25.57 54668.55 88888.00 2015-01-24 00:24:19.250 024 12551.95 25.52 54668.57 88888.00 2015-01-24 00:24:19.375 024 12551.92 25.55 54668.55 88888.00 2015-01-24 00:24:19.500 024 12551.90 25.55 54668.55 88888.00 2015-01-24 00:24:19.625 024 12551.95 25.57 54668.50 88888.00 2015-01-24 00:24:19.750 024 12551.92 25.55 54668.53 88888.00 2015-01-24 00:24:19.875 024 12551.90 25.52 54668.50 88888.00 2015-01-24 00:24:20.000 024 12551.90 25.52 54668.50 88888.00 2015-01-24 00:24:20.125 024 12551.95 25.57 54668.53 88888.00 2015-01-24 00:24:20.250 024 12551.90 25.57 54668.55 88888.00 2015-01-24 00:24:20.375 024 12551.88 25.57 54668.53 88888.00 2015-01-24 00:24:20.500 024 12551.90 25.55 54668.50 88888.00 2015-01-24 00:24:20.625 024 12551.95 25.57 54668.50 88888.00 2015-01-24 00:24:20.750 024 12551.95 25.55 54668.53 88888.00 2015-01-24 00:24:20.875 024 12551.90 25.50 54668.53 88888.00 2015-01-24 00:24:21.000 024 12551.85 25.50 54668.47 88888.00 2015-01-24 00:24:21.125 024 12551.88 25.52 54668.50 88888.00 2015-01-24 00:24:21.250 024 12551.85 25.48 54668.53 88888.00 2015-01-24 00:24:21.375 024 12551.90 25.45 54668.47 88888.00 2015-01-24 00:24:21.500 024 12551.92 25.48 54668.50 88888.00 2015-01-24 00:24:21.625 024 12551.90 25.48 54668.47 88888.00 2015-01-24 00:24:21.750 024 12551.88 25.43 54668.45 88888.00 2015-01-24 00:24:21.875 024 12551.90 25.43 54668.47 88888.00 2015-01-24 00:24:22.000 024 12551.90 25.48 54668.47 88888.00 2015-01-24 00:24:22.125 024 12551.98 25.48 54668.50 88888.00 2015-01-24 00:24:22.250 024 12552.00 25.45 54668.50 88888.00 2015-01-24 00:24:22.375 024 12552.02 25.45 54668.50 88888.00 2015-01-24 00:24:22.500 024 12552.00 25.43 54668.47 88888.00 2015-01-24 00:24:22.625 024 12552.00 25.43 54668.47 88888.00 2015-01-24 00:24:22.750 024 12552.02 25.45 54668.50 88888.00 2015-01-24 00:24:22.875 024 12552.05 25.43 54668.50 88888.00 2015-01-24 00:24:23.000 024 12552.05 25.43 54668.47 88888.00 2015-01-24 00:24:23.125 024 12552.05 25.40 54668.45 88888.00 2015-01-24 00:24:23.250 024 12552.05 25.40 54668.47 88888.00 2015-01-24 00:24:23.375 024 12552.08 25.40 54668.47 88888.00 2015-01-24 00:24:23.500 024 12552.10 25.38 54668.47 88888.00 2015-01-24 00:24:23.625 024 12552.02 25.35 54668.47 88888.00 2015-01-24 00:24:23.750 024 12552.05 25.35 54668.47 88888.00 2015-01-24 00:24:23.875 024 12552.08 25.32 54668.47 88888.00 2015-01-24 00:24:24.000 024 12552.17 25.32 54668.47 88888.00 2015-01-24 00:24:24.125 024 12552.17 25.30 54668.47 88888.00 2015-01-24 00:24:24.250 024 12552.05 25.27 54668.47 88888.00 2015-01-24 00:24:24.375 024 12552.00 25.25 54668.43 88888.00 2015-01-24 00:24:24.500 024 12552.02 25.27 54668.45 88888.00 2015-01-24 00:24:24.625 024 12552.02 25.27 54668.45 88888.00 2015-01-24 00:24:24.750 024 12552.02 25.25 54668.45 88888.00 2015-01-24 00:24:24.875 024 12552.00 25.20 54668.47 88888.00 2015-01-24 00:24:25.000 024 12551.98 25.20 54668.45 88888.00 2015-01-24 00:24:25.125 024 12551.98 25.20 54668.45 88888.00 2015-01-24 00:24:25.250 024 12552.02 25.20 54668.47 88888.00 2015-01-24 00:24:25.375 024 12552.02 25.20 54668.47 88888.00 2015-01-24 00:24:25.500 024 12552.10 25.23 54668.45 88888.00 2015-01-24 00:24:25.625 024 12552.15 25.20 54668.47 88888.00 2015-01-24 00:24:25.750 024 12552.15 25.23 54668.47 88888.00 2015-01-24 00:24:25.875 024 12552.15 25.15 54668.43 88888.00 2015-01-24 00:24:26.000 024 12552.12 25.18 54668.40 88888.00 2015-01-24 00:24:26.125 024 12552.05 25.18 54668.43 88888.00 2015-01-24 00:24:26.250 024 12551.98 25.18 54668.45 88888.00 2015-01-24 00:24:26.375 024 12552.05 25.18 54668.43 88888.00 2015-01-24 00:24:26.500 024 12552.08 25.15 54668.47 88888.00 2015-01-24 00:24:26.625 024 12552.05 25.15 54668.47 88888.00 2015-01-24 00:24:26.750 024 12552.02 25.15 54668.45 88888.00 2015-01-24 00:24:26.875 024 12552.08 25.10 54668.45 88888.00 2015-01-24 00:24:27.000 024 12552.05 25.12 54668.43 88888.00 2015-01-24 00:24:27.125 024 12552.00 25.10 54668.47 88888.00 2015-01-24 00:24:27.250 024 12551.98 25.10 54668.40 88888.00 2015-01-24 00:24:27.375 024 12552.05 25.07 54668.43 88888.00 2015-01-24 00:24:27.500 024 12552.02 25.12 54668.45 88888.00 2015-01-24 00:24:27.625 024 12552.05 25.12 54668.47 88888.00 2015-01-24 00:24:27.750 024 12552.05 25.10 54668.47 88888.00 2015-01-24 00:24:27.875 024 12552.08 25.10 54668.47 88888.00 2015-01-24 00:24:28.000 024 12552.02 25.10 54668.45 88888.00 2015-01-24 00:24:28.125 024 12552.02 25.12 54668.45 88888.00 2015-01-24 00:24:28.250 024 12551.98 25.10 54668.40 88888.00 2015-01-24 00:24:28.375 024 12551.98 25.02 54668.40 88888.00 2015-01-24 00:24:28.500 024 12551.92 25.02 54668.45 88888.00 2015-01-24 00:24:28.625 024 12551.98 25.02 54668.43 88888.00 2015-01-24 00:24:28.750 024 12551.95 25.05 54668.45 88888.00 2015-01-24 00:24:28.875 024 12551.92 25.07 54668.45 88888.00 2015-01-24 00:24:29.000 024 12551.90 25.05 54668.43 88888.00 2015-01-24 00:24:29.125 024 12551.80 25.05 54668.43 88888.00 2015-01-24 00:24:29.250 024 12551.80 25.05 54668.43 88888.00 2015-01-24 00:24:29.375 024 12551.92 25.07 54668.45 88888.00 2015-01-24 00:24:29.500 024 12551.98 25.12 54668.45 88888.00 2015-01-24 00:24:29.625 024 12551.98 25.10 54668.43 88888.00 2015-01-24 00:24:29.750 024 12552.02 25.07 54668.43 88888.00 2015-01-24 00:24:29.875 024 12551.98 25.05 54668.40 88888.00 2015-01-24 00:24:30.000 024 12551.95 25.05 54668.43 88888.00 2015-01-24 00:24:30.125 024 12551.92 25.07 54668.40 88888.00 2015-01-24 00:24:30.250 024 12551.90 25.05 54668.43 88888.00 2015-01-24 00:24:30.375 024 12551.90 25.02 54668.45 88888.00 2015-01-24 00:24:30.500 024 12551.95 25.07 54668.43 88888.00 2015-01-24 00:24:30.625 024 12552.00 25.07 54668.43 88888.00 2015-01-24 00:24:30.750 024 12551.98 25.07 54668.43 88888.00 2015-01-24 00:24:30.875 024 12551.95 25.05 54668.43 88888.00 2015-01-24 00:24:31.000 024 12551.98 25.07 54668.43 88888.00 2015-01-24 00:24:31.125 024 12551.98 25.12 54668.43 88888.00 2015-01-24 00:24:31.250 024 12551.92 25.15 54668.45 88888.00 2015-01-24 00:24:31.375 024 12551.95 25.12 54668.43 88888.00 2015-01-24 00:24:31.500 024 12552.00 25.10 54668.45 88888.00 2015-01-24 00:24:31.625 024 12552.02 25.12 54668.47 88888.00 2015-01-24 00:24:31.750 024 12551.98 25.15 54668.47 88888.00 2015-01-24 00:24:31.875 024 12551.92 25.10 54668.43 88888.00 2015-01-24 00:24:32.000 024 12551.95 25.15 54668.45 88888.00 2015-01-24 00:24:32.125 024 12551.90 25.12 54668.43 88888.00 2015-01-24 00:24:32.250 024 12551.88 25.15 54668.47 88888.00 2015-01-24 00:24:32.375 024 12551.90 25.15 54668.45 88888.00 2015-01-24 00:24:32.500 024 12551.83 25.15 54668.43 88888.00 2015-01-24 00:24:32.625 024 12551.83 25.15 54668.43 88888.00 2015-01-24 00:24:32.750 024 12551.90 25.15 54668.43 88888.00 2015-01-24 00:24:32.875 024 12551.85 25.15 54668.40 88888.00 2015-01-24 00:24:33.000 024 12551.80 25.12 54668.45 88888.00 2015-01-24 00:24:33.125 024 12551.80 25.20 54668.43 88888.00 2015-01-24 00:24:33.250 024 12551.80 25.20 54668.45 88888.00 2015-01-24 00:24:33.375 024 12551.77 25.18 54668.45 88888.00 2015-01-24 00:24:33.500 024 12551.77 25.18 54668.45 88888.00 2015-01-24 00:24:33.625 024 12551.77 25.18 54668.45 88888.00 2015-01-24 00:24:33.750 024 12551.77 25.20 54668.47 88888.00 2015-01-24 00:24:33.875 024 12551.85 25.20 54668.45 88888.00 2015-01-24 00:24:34.000 024 12551.85 25.15 54668.45 88888.00 2015-01-24 00:24:34.125 024 12551.80 25.20 54668.47 88888.00 2015-01-24 00:24:34.250 024 12551.70 25.23 54668.47 88888.00 2015-01-24 00:24:34.375 024 12551.62 25.25 54668.47 88888.00 2015-01-24 00:24:34.500 024 12551.65 25.20 54668.47 88888.00 2015-01-24 00:24:34.625 024 12551.67 25.23 54668.45 88888.00 2015-01-24 00:24:34.750 024 12551.77 25.20 54668.43 88888.00 2015-01-24 00:24:34.875 024 12551.75 25.20 54668.43 88888.00 2015-01-24 00:24:35.000 024 12551.70 25.23 54668.43 88888.00 2015-01-24 00:24:35.125 024 12551.73 25.27 54668.43 88888.00 2015-01-24 00:24:35.250 024 12551.67 25.27 54668.43 88888.00 2015-01-24 00:24:35.375 024 12551.67 25.30 54668.43 88888.00 2015-01-24 00:24:35.500 024 12551.73 25.27 54668.45 88888.00 2015-01-24 00:24:35.625 024 12551.77 25.27 54668.45 88888.00 2015-01-24 00:24:35.750 024 12551.73 25.27 54668.45 88888.00 2015-01-24 00:24:35.875 024 12551.73 25.30 54668.47 88888.00 2015-01-24 00:24:36.000 024 12551.75 25.27 54668.47 88888.00 2015-01-24 00:24:36.125 024 12551.73 25.30 54668.50 88888.00 2015-01-24 00:24:36.250 024 12551.67 25.32 54668.47 88888.00 2015-01-24 00:24:36.375 024 12551.67 25.35 54668.47 88888.00 2015-01-24 00:24:36.500 024 12551.70 25.38 54668.43 88888.00 2015-01-24 00:24:36.625 024 12551.70 25.32 54668.45 88888.00 2015-01-24 00:24:36.750 024 12551.70 25.32 54668.45 88888.00 2015-01-24 00:24:36.875 024 12551.73 25.38 54668.47 88888.00 2015-01-24 00:24:37.000 024 12551.70 25.40 54668.45 88888.00 2015-01-24 00:24:37.125 024 12551.65 25.32 54668.43 88888.00 2015-01-24 00:24:37.250 024 12551.65 25.35 54668.45 88888.00 2015-01-24 00:24:37.375 024 12551.75 25.38 54668.45 88888.00 2015-01-24 00:24:37.500 024 12551.80 25.40 54668.43 88888.00 2015-01-24 00:24:37.625 024 12551.70 25.35 54668.40 88888.00 2015-01-24 00:24:37.750 024 12551.65 25.32 54668.40 88888.00 2015-01-24 00:24:37.875 024 12551.67 25.35 54668.38 88888.00 2015-01-24 00:24:38.000 024 12551.75 25.38 54668.38 88888.00 2015-01-24 00:24:38.125 024 12551.75 25.40 54668.38 88888.00 2015-01-24 00:24:38.250 024 12551.70 25.38 54668.40 88888.00 2015-01-24 00:24:38.375 024 12551.73 25.40 54668.40 88888.00 2015-01-24 00:24:38.500 024 12551.75 25.40 54668.40 88888.00 2015-01-24 00:24:38.625 024 12551.73 25.40 54668.40 88888.00 2015-01-24 00:24:38.750 024 12551.75 25.38 54668.43 88888.00 2015-01-24 00:24:38.875 024 12551.80 25.38 54668.43 88888.00 2015-01-24 00:24:39.000 024 12551.80 25.40 54668.35 88888.00 2015-01-24 00:24:39.125 024 12551.75 25.40 54668.38 88888.00 2015-01-24 00:24:39.250 024 12551.65 25.38 54668.38 88888.00 2015-01-24 00:24:39.375 024 12551.62 25.38 54668.40 88888.00 2015-01-24 00:24:39.500 024 12551.65 25.38 54668.43 88888.00 2015-01-24 00:24:39.625 024 12551.73 25.38 54668.43 88888.00 2015-01-24 00:24:39.750 024 12551.73 25.38 54668.40 88888.00 2015-01-24 00:24:39.875 024 12551.75 25.38 54668.38 88888.00 2015-01-24 00:24:40.000 024 12551.80 25.35 54668.38 88888.00 2015-01-24 00:24:40.125 024 12551.75 25.35 54668.35 88888.00 2015-01-24 00:24:40.250 024 12551.73 25.32 54668.35 88888.00 2015-01-24 00:24:40.375 024 12551.75 25.35 54668.38 88888.00 2015-01-24 00:24:40.500 024 12551.75 25.35 54668.35 88888.00 2015-01-24 00:24:40.625 024 12551.73 25.35 54668.38 88888.00 2015-01-24 00:24:40.750 024 12551.80 25.38 54668.38 88888.00 2015-01-24 00:24:40.875 024 12551.85 25.38 54668.35 88888.00 2015-01-24 00:24:41.000 024 12551.85 25.32 54668.35 88888.00 2015-01-24 00:24:41.125 024 12551.88 25.32 54668.38 88888.00 2015-01-24 00:24:41.250 024 12551.92 25.38 54668.40 88888.00 2015-01-24 00:24:41.375 024 12551.90 25.32 54668.38 88888.00 2015-01-24 00:24:41.500 024 12551.85 25.32 54668.35 88888.00 2015-01-24 00:24:41.625 024 12551.85 25.32 54668.35 88888.00 2015-01-24 00:24:41.750 024 12551.85 25.38 54668.38 88888.00 2015-01-24 00:24:41.875 024 12551.88 25.38 54668.35 88888.00 2015-01-24 00:24:42.000 024 12551.85 25.35 54668.35 88888.00 2015-01-24 00:24:42.125 024 12551.88 25.32 54668.35 88888.00 2015-01-24 00:24:42.250 024 12551.88 25.30 54668.30 88888.00 2015-01-24 00:24:42.375 024 12551.98 25.32 54668.30 88888.00 2015-01-24 00:24:42.500 024 12551.95 25.32 54668.32 88888.00 2015-01-24 00:24:42.625 024 12551.95 25.35 54668.30 88888.00 2015-01-24 00:24:42.750 024 12552.00 25.35 54668.32 88888.00 2015-01-24 00:24:42.875 024 12552.05 25.35 54668.32 88888.00 2015-01-24 00:24:43.000 024 12552.02 25.32 54668.30 88888.00 2015-01-24 00:24:43.125 024 12552.00 25.32 54668.28 88888.00 2015-01-24 00:24:43.250 024 12552.00 25.30 54668.28 88888.00 2015-01-24 00:24:43.375 024 12552.00 25.35 54668.30 88888.00 2015-01-24 00:24:43.500 024 12551.98 25.35 54668.32 88888.00 2015-01-24 00:24:43.625 024 12551.98 25.32 54668.30 88888.00 2015-01-24 00:24:43.750 024 12551.98 25.30 54668.28 88888.00 2015-01-24 00:24:43.875 024 12552.02 25.27 54668.28 88888.00 2015-01-24 00:24:44.000 024 12552.02 25.25 54668.25 88888.00 2015-01-24 00:24:44.125 024 12552.02 25.25 54668.30 88888.00 2015-01-24 00:24:44.250 024 12552.02 25.25 54668.30 88888.00 2015-01-24 00:24:44.375 024 12552.10 25.27 54668.30 88888.00 2015-01-24 00:24:44.500 024 12552.15 25.30 54668.32 88888.00 2015-01-24 00:24:44.625 024 12552.15 25.30 54668.32 88888.00 2015-01-24 00:24:44.750 024 12552.12 25.27 54668.28 88888.00 2015-01-24 00:24:44.875 024 12552.15 25.27 54668.30 88888.00 2015-01-24 00:24:45.000 024 12552.20 25.30 54668.30 88888.00 2015-01-24 00:24:45.125 024 12552.25 25.32 54668.30 88888.00 2015-01-24 00:24:45.250 024 12552.17 25.27 54668.30 88888.00 2015-01-24 00:24:45.375 024 12552.17 25.27 54668.30 88888.00 2015-01-24 00:24:45.500 024 12552.20 25.27 54668.28 88888.00 2015-01-24 00:24:45.625 024 12552.17 25.25 54668.25 88888.00 2015-01-24 00:24:45.750 024 12552.23 25.23 54668.25 88888.00 2015-01-24 00:24:45.875 024 12552.23 25.23 54668.22 88888.00 2015-01-24 00:24:46.000 024 12552.20 25.20 54668.25 88888.00 2015-01-24 00:24:46.125 024 12552.23 25.25 54668.28 88888.00 2015-01-24 00:24:46.250 024 12552.25 25.23 54668.22 88888.00 2015-01-24 00:24:46.375 024 12552.30 25.23 54668.22 88888.00 2015-01-24 00:24:46.500 024 12552.30 25.25 54668.25 88888.00 2015-01-24 00:24:46.625 024 12552.30 25.23 54668.28 88888.00 2015-01-24 00:24:46.750 024 12552.23 25.23 54668.22 88888.00 2015-01-24 00:24:46.875 024 12552.27 25.20 54668.28 88888.00 2015-01-24 00:24:47.000 024 12552.30 25.20 54668.25 88888.00 2015-01-24 00:24:47.125 024 12552.27 25.18 54668.25 88888.00 2015-01-24 00:24:47.250 024 12552.23 25.18 54668.22 88888.00 2015-01-24 00:24:47.375 024 12552.30 25.18 54668.25 88888.00 2015-01-24 00:24:47.500 024 12552.35 25.15 54668.20 88888.00 2015-01-24 00:24:47.625 024 12552.38 25.15 54668.18 88888.00 2015-01-24 00:24:47.750 024 12552.38 25.15 54668.20 88888.00 2015-01-24 00:24:47.875 024 12552.35 25.12 54668.25 88888.00 2015-01-24 00:24:48.000 024 12552.38 25.18 54668.22 88888.00 2015-01-24 00:24:48.125 024 12552.33 25.18 54668.20 88888.00 2015-01-24 00:24:48.250 024 12552.30 25.18 54668.20 88888.00 2015-01-24 00:24:48.375 024 12552.33 25.18 54668.20 88888.00 2015-01-24 00:24:48.500 024 12552.35 25.18 54668.18 88888.00 2015-01-24 00:24:48.625 024 12552.42 25.18 54668.22 88888.00 2015-01-24 00:24:48.750 024 12552.45 25.12 54668.18 88888.00 2015-01-24 00:24:48.875 024 12552.42 25.12 54668.15 88888.00 2015-01-24 00:24:49.000 024 12552.42 25.10 54668.18 88888.00 2015-01-24 00:24:49.125 024 12552.42 25.10 54668.18 88888.00 2015-01-24 00:24:49.250 024 12552.40 25.07 54668.18 88888.00 2015-01-24 00:24:49.375 024 12552.40 25.10 54668.20 88888.00 2015-01-24 00:24:49.500 024 12552.40 25.12 54668.20 88888.00 2015-01-24 00:24:49.625 024 12552.40 25.18 54668.20 88888.00 2015-01-24 00:24:49.750 024 12552.38 25.15 54668.18 88888.00 2015-01-24 00:24:49.875 024 12552.38 25.15 54668.18 88888.00 2015-01-24 00:24:50.000 024 12552.35 25.12 54668.18 88888.00 2015-01-24 00:24:50.125 024 12552.38 25.10 54668.20 88888.00 2015-01-24 00:24:50.250 024 12552.30 25.10 54668.20 88888.00 2015-01-24 00:24:50.375 024 12552.30 25.12 54668.18 88888.00 2015-01-24 00:24:50.500 024 12552.35 25.15 54668.18 88888.00 2015-01-24 00:24:50.625 024 12552.35 25.12 54668.22 88888.00 2015-01-24 00:24:50.750 024 12552.25 25.12 54668.22 88888.00 2015-01-24 00:24:50.875 024 12552.25 25.10 54668.20 88888.00 2015-01-24 00:24:51.000 024 12552.27 25.10 54668.20 88888.00 2015-01-24 00:24:51.125 024 12552.30 25.10 54668.20 88888.00 2015-01-24 00:24:51.250 024 12552.33 25.12 54668.22 88888.00 2015-01-24 00:24:51.375 024 12552.40 25.10 54668.20 88888.00 2015-01-24 00:24:51.500 024 12552.38 25.12 54668.20 88888.00 2015-01-24 00:24:51.625 024 12552.38 25.10 54668.18 88888.00 2015-01-24 00:24:51.750 024 12552.38 25.10 54668.20 88888.00 2015-01-24 00:24:51.875 024 12552.35 25.10 54668.18 88888.00 2015-01-24 00:24:52.000 024 12552.30 25.12 54668.18 88888.00 2015-01-24 00:24:52.125 024 12552.33 25.10 54668.18 88888.00 2015-01-24 00:24:52.250 024 12552.35 25.12 54668.20 88888.00 2015-01-24 00:24:52.375 024 12552.38 25.15 54668.22 88888.00 2015-01-24 00:24:52.500 024 12552.38 25.15 54668.20 88888.00 2015-01-24 00:24:52.625 024 12552.40 25.12 54668.20 88888.00 2015-01-24 00:24:52.750 024 12552.40 25.15 54668.22 88888.00 2015-01-24 00:24:52.875 024 12552.33 25.12 54668.22 88888.00 2015-01-24 00:24:53.000 024 12552.27 25.12 54668.22 88888.00 2015-01-24 00:24:53.125 024 12552.27 25.18 54668.25 88888.00 2015-01-24 00:24:53.250 024 12552.33 25.18 54668.28 88888.00 2015-01-24 00:24:53.375 024 12552.33 25.15 54668.25 88888.00 2015-01-24 00:24:53.500 024 12552.25 25.18 54668.22 88888.00 2015-01-24 00:24:53.625 024 12552.25 25.12 54668.22 88888.00 2015-01-24 00:24:53.750 024 12552.25 25.12 54668.20 88888.00 2015-01-24 00:24:53.875 024 12552.25 25.12 54668.20 88888.00 2015-01-24 00:24:54.000 024 12552.25 25.12 54668.18 88888.00 2015-01-24 00:24:54.125 024 12552.20 25.15 54668.20 88888.00 2015-01-24 00:24:54.250 024 12552.20 25.12 54668.22 88888.00 2015-01-24 00:24:54.375 024 12552.30 25.12 54668.20 88888.00 2015-01-24 00:24:54.500 024 12552.30 25.12 54668.28 88888.00 2015-01-24 00:24:54.625 024 12552.23 25.18 54668.22 88888.00 2015-01-24 00:24:54.750 024 12552.23 25.20 54668.25 88888.00 2015-01-24 00:24:54.875 024 12552.27 25.18 54668.22 88888.00 2015-01-24 00:24:55.000 024 12552.23 25.15 54668.18 88888.00 2015-01-24 00:24:55.125 024 12552.20 25.12 54668.20 88888.00 2015-01-24 00:24:55.250 024 12552.23 25.12 54668.25 88888.00 2015-01-24 00:24:55.375 024 12552.25 25.15 54668.25 88888.00 2015-01-24 00:24:55.500 024 12552.17 25.15 54668.25 88888.00 2015-01-24 00:24:55.625 024 12552.20 25.18 54668.25 88888.00 2015-01-24 00:24:55.750 024 12552.23 25.18 54668.25 88888.00 2015-01-24 00:24:55.875 024 12552.23 25.18 54668.28 88888.00 2015-01-24 00:24:56.000 024 12552.23 25.18 54668.22 88888.00 2015-01-24 00:24:56.125 024 12552.20 25.20 54668.25 88888.00 2015-01-24 00:24:56.250 024 12552.15 25.20 54668.25 88888.00 2015-01-24 00:24:56.375 024 12552.20 25.20 54668.25 88888.00 2015-01-24 00:24:56.500 024 12552.15 25.18 54668.22 88888.00 2015-01-24 00:24:56.625 024 12552.15 25.18 54668.22 88888.00 2015-01-24 00:24:56.750 024 12552.10 25.20 54668.25 88888.00 2015-01-24 00:24:56.875 024 12552.05 25.20 54668.25 88888.00 2015-01-24 00:24:57.000 024 12552.05 25.23 54668.25 88888.00 2015-01-24 00:24:57.125 024 12552.08 25.23 54668.22 88888.00 2015-01-24 00:24:57.250 024 12552.05 25.20 54668.25 88888.00 2015-01-24 00:24:57.375 024 12552.08 25.20 54668.22 88888.00 2015-01-24 00:24:57.500 024 12552.08 25.20 54668.20 88888.00 2015-01-24 00:24:57.625 024 12552.08 25.20 54668.20 88888.00 2015-01-24 00:24:57.750 024 12552.05 25.20 54668.25 88888.00 2015-01-24 00:24:57.875 024 12552.02 25.20 54668.25 88888.00 2015-01-24 00:24:58.000 024 12552.00 25.20 54668.25 88888.00 2015-01-24 00:24:58.125 024 12551.98 25.23 54668.25 88888.00 2015-01-24 00:24:58.250 024 12551.92 25.20 54668.22 88888.00 2015-01-24 00:24:58.375 024 12551.98 25.25 54668.20 88888.00 2015-01-24 00:24:58.500 024 12552.00 25.23 54668.25 88888.00 2015-01-24 00:24:58.625 024 12551.98 25.20 54668.25 88888.00 2015-01-24 00:24:58.750 024 12551.98 25.20 54668.25 88888.00 2015-01-24 00:24:58.875 024 12551.98 25.18 54668.20 88888.00 2015-01-24 00:24:59.000 024 12552.00 25.18 54668.20 88888.00 2015-01-24 00:24:59.125 024 12552.05 25.20 54668.28 88888.00 2015-01-24 00:24:59.250 024 12552.02 25.20 54668.30 88888.00 2015-01-24 00:24:59.375 024 12552.02 25.20 54668.28 88888.00 2015-01-24 00:24:59.500 024 12552.02 25.20 54668.25 88888.00 2015-01-24 00:24:59.625 024 12552.02 25.23 54668.25 88888.00 2015-01-24 00:24:59.750 024 12552.02 25.23 54668.20 88888.00 2015-01-24 00:24:59.875 024 12552.08 25.23 54668.22 88888.00 2015-01-24 00:25:00.000 024 12552.08 25.25 54668.22 88888.00 2015-01-24 00:25:00.125 024 12552.00 25.25 54668.22 88888.00 2015-01-24 00:25:00.250 024 12551.98 25.23 54668.22 88888.00 2015-01-24 00:25:00.375 024 12552.05 25.23 54668.22 88888.00 2015-01-24 00:25:00.500 024 12552.05 25.25 54668.22 88888.00 2015-01-24 00:25:00.625 024 12552.05 25.25 54668.22 88888.00 2015-01-24 00:25:00.750 024 12552.08 25.27 54668.25 88888.00 2015-01-24 00:25:00.875 024 12552.10 25.25 54668.20 88888.00 2015-01-24 00:25:01.000 024 12552.10 25.25 54668.22 88888.00 2015-01-24 00:25:01.125 024 12552.12 25.27 54668.25 88888.00 2015-01-24 00:25:01.250 024 12552.02 25.23 54668.22 88888.00 2015-01-24 00:25:01.375 024 12552.00 25.23 54668.22 88888.00 2015-01-24 00:25:01.500 024 12552.05 25.20 54668.20 88888.00 2015-01-24 00:25:01.625 024 12552.08 25.23 54668.20 88888.00 2015-01-24 00:25:01.750 024 12552.08 25.23 54668.22 88888.00 2015-01-24 00:25:01.875 024 12552.08 25.25 54668.25 88888.00 2015-01-24 00:25:02.000 024 12552.00 25.27 54668.20 88888.00 2015-01-24 00:25:02.125 024 12551.95 25.23 54668.25 88888.00 2015-01-24 00:25:02.250 024 12551.92 25.20 54668.22 88888.00 2015-01-24 00:25:02.375 024 12551.95 25.25 54668.22 88888.00 2015-01-24 00:25:02.500 024 12551.95 25.27 54668.22 88888.00 2015-01-24 00:25:02.625 024 12552.05 25.27 54668.20 88888.00 2015-01-24 00:25:02.750 024 12552.12 25.32 54668.22 88888.00 2015-01-24 00:25:02.875 024 12552.10 25.32 54668.22 88888.00 2015-01-24 00:25:03.000 024 12552.10 25.30 54668.20 88888.00 2015-01-24 00:25:03.125 024 12552.12 25.30 54668.18 88888.00 2015-01-24 00:25:03.250 024 12552.20 25.27 54668.20 88888.00 2015-01-24 00:25:03.375 024 12552.20 25.30 54668.20 88888.00 2015-01-24 00:25:03.500 024 12552.12 25.30 54668.22 88888.00 2015-01-24 00:25:03.625 024 12552.05 25.27 54668.20 88888.00 2015-01-24 00:25:03.750 024 12552.08 25.23 54668.22 88888.00 2015-01-24 00:25:03.875 024 12552.10 25.25 54668.18 88888.00 2015-01-24 00:25:04.000 024 12552.05 25.27 54668.15 88888.00 2015-01-24 00:25:04.125 024 12552.08 25.27 54668.15 88888.00 2015-01-24 00:25:04.250 024 12552.15 25.30 54668.20 88888.00 2015-01-24 00:25:04.375 024 12552.17 25.30 54668.18 88888.00 2015-01-24 00:25:04.500 024 12552.12 25.27 54668.18 88888.00 2015-01-24 00:25:04.625 024 12552.10 25.27 54668.15 88888.00 2015-01-24 00:25:04.750 024 12552.12 25.27 54668.15 88888.00 2015-01-24 00:25:04.875 024 12552.20 25.30 54668.15 88888.00 2015-01-24 00:25:05.000 024 12552.27 25.32 54668.18 88888.00 2015-01-24 00:25:05.125 024 12552.27 25.32 54668.15 88888.00 2015-01-24 00:25:05.250 024 12552.20 25.32 54668.18 88888.00 2015-01-24 00:25:05.375 024 12552.17 25.35 54668.18 88888.00 2015-01-24 00:25:05.500 024 12552.15 25.32 54668.18 88888.00 2015-01-24 00:25:05.625 024 12552.10 25.32 54668.20 88888.00 2015-01-24 00:25:05.750 024 12552.12 25.32 54668.18 88888.00 2015-01-24 00:25:05.875 024 12552.08 25.27 54668.15 88888.00 2015-01-24 00:25:06.000 024 12552.10 25.30 54668.15 88888.00 2015-01-24 00:25:06.125 024 12552.10 25.30 54668.15 88888.00 2015-01-24 00:25:06.250 024 12552.10 25.30 54668.15 88888.00 2015-01-24 00:25:06.375 024 12552.12 25.30 54668.18 88888.00 2015-01-24 00:25:06.500 024 12552.08 25.32 54668.15 88888.00 2015-01-24 00:25:06.625 024 12552.12 25.35 54668.15 88888.00 2015-01-24 00:25:06.750 024 12552.20 25.38 54668.15 88888.00 2015-01-24 00:25:06.875 024 12552.20 25.38 54668.12 88888.00 2015-01-24 00:25:07.000 024 12552.17 25.35 54668.12 88888.00 2015-01-24 00:25:07.125 024 12552.23 25.38 54668.12 88888.00 2015-01-24 00:25:07.250 024 12552.15 25.35 54668.10 88888.00 2015-01-24 00:25:07.375 024 12552.20 25.35 54668.07 88888.00 2015-01-24 00:25:07.500 024 12552.23 25.35 54668.12 88888.00 2015-01-24 00:25:07.625 024 12552.25 25.38 54668.12 88888.00 2015-01-24 00:25:07.750 024 12552.25 25.38 54668.12 88888.00 2015-01-24 00:25:07.875 024 12552.27 25.40 54668.12 88888.00 2015-01-24 00:25:08.000 024 12552.25 25.38 54668.07 88888.00 2015-01-24 00:25:08.125 024 12552.20 25.35 54668.10 88888.00 2015-01-24 00:25:08.250 024 12552.23 25.38 54668.12 88888.00 2015-01-24 00:25:08.375 024 12552.30 25.43 54668.12 88888.00 2015-01-24 00:25:08.500 024 12552.27 25.40 54668.10 88888.00 2015-01-24 00:25:08.625 024 12552.30 25.32 54668.07 88888.00 2015-01-24 00:25:08.750 024 12552.33 25.35 54668.07 88888.00 2015-01-24 00:25:08.875 024 12552.35 25.38 54668.10 88888.00 2015-01-24 00:25:09.000 024 12552.30 25.35 54668.07 88888.00 2015-01-24 00:25:09.125 024 12552.27 25.32 54668.10 88888.00 2015-01-24 00:25:09.250 024 12552.33 25.35 54668.10 88888.00 2015-01-24 00:25:09.375 024 12552.33 25.40 54668.10 88888.00 2015-01-24 00:25:09.500 024 12552.33 25.38 54668.10 88888.00 2015-01-24 00:25:09.625 024 12552.35 25.38 54668.07 88888.00 2015-01-24 00:25:09.750 024 12552.35 25.38 54668.10 88888.00 2015-01-24 00:25:09.875 024 12552.40 25.38 54668.10 88888.00 2015-01-24 00:25:10.000 024 12552.45 25.40 54668.12 88888.00 2015-01-24 00:25:10.125 024 12552.48 25.43 54668.12 88888.00 2015-01-24 00:25:10.250 024 12552.35 25.43 54668.10 88888.00 2015-01-24 00:25:10.375 024 12552.33 25.43 54668.10 88888.00 2015-01-24 00:25:10.500 024 12552.38 25.45 54668.10 88888.00 2015-01-24 00:25:10.625 024 12552.40 25.48 54668.10 88888.00 2015-01-24 00:25:10.750 024 12552.38 25.50 54668.12 88888.00 2015-01-24 00:25:10.875 024 12552.30 25.48 54668.12 88888.00 2015-01-24 00:25:11.000 024 12552.35 25.45 54668.10 88888.00 2015-01-24 00:25:11.125 024 12552.30 25.43 54668.07 88888.00 2015-01-24 00:25:11.250 024 12552.27 25.45 54668.12 88888.00 2015-01-24 00:25:11.375 024 12552.35 25.48 54668.10 88888.00 2015-01-24 00:25:11.500 024 12552.33 25.48 54668.10 88888.00 2015-01-24 00:25:11.625 024 12552.30 25.50 54668.10 88888.00 2015-01-24 00:25:11.750 024 12552.33 25.52 54668.12 88888.00 2015-01-24 00:25:11.875 024 12552.30 25.50 54668.12 88888.00 2015-01-24 00:25:12.000 024 12552.33 25.50 54668.10 88888.00 2015-01-24 00:25:12.125 024 12552.30 25.52 54668.10 88888.00 2015-01-24 00:25:12.250 024 12552.30 25.50 54668.10 88888.00 2015-01-24 00:25:12.375 024 12552.25 25.55 54668.10 88888.00 2015-01-24 00:25:12.500 024 12552.20 25.55 54668.07 88888.00 2015-01-24 00:25:12.625 024 12552.25 25.52 54668.07 88888.00 2015-01-24 00:25:12.750 024 12552.27 25.52 54668.07 88888.00 2015-01-24 00:25:12.875 024 12552.23 25.50 54668.05 88888.00 2015-01-24 00:25:13.000 024 12552.17 25.52 54668.05 88888.00 2015-01-24 00:25:13.125 024 12552.10 25.52 54668.10 88888.00 2015-01-24 00:25:13.250 024 12552.12 25.52 54668.10 88888.00 2015-01-24 00:25:13.375 024 12552.15 25.55 54668.07 88888.00 2015-01-24 00:25:13.500 024 12552.15 25.55 54668.07 88888.00 2015-01-24 00:25:13.625 024 12552.17 25.55 54668.10 88888.00 2015-01-24 00:25:13.750 024 12552.17 25.55 54668.07 88888.00 2015-01-24 00:25:13.875 024 12552.20 25.57 54668.10 88888.00 2015-01-24 00:25:14.000 024 12552.23 25.55 54668.10 88888.00 2015-01-24 00:25:14.125 024 12552.17 25.50 54668.12 88888.00 2015-01-24 00:25:14.250 024 12552.15 25.50 54668.10 88888.00 2015-01-24 00:25:14.375 024 12552.10 25.52 54668.10 88888.00 2015-01-24 00:25:14.500 024 12552.05 25.55 54668.12 88888.00 2015-01-24 00:25:14.625 024 12552.10 25.55 54668.10 88888.00 2015-01-24 00:25:14.750 024 12552.10 25.55 54668.10 88888.00 2015-01-24 00:25:14.875 024 12552.08 25.55 54668.10 88888.00 2015-01-24 00:25:15.000 024 12552.08 25.57 54668.12 88888.00 2015-01-24 00:25:15.125 024 12552.05 25.57 54668.15 88888.00 2015-01-24 00:25:15.250 024 12552.02 25.55 54668.12 88888.00 2015-01-24 00:25:15.375 024 12552.10 25.55 54668.12 88888.00 2015-01-24 00:25:15.500 024 12552.10 25.55 54668.12 88888.00 2015-01-24 00:25:15.625 024 12552.05 25.57 54668.12 88888.00 2015-01-24 00:25:15.750 024 12552.05 25.57 54668.15 88888.00 2015-01-24 00:25:15.875 024 12552.05 25.57 54668.12 88888.00 2015-01-24 00:25:16.000 024 12551.95 25.55 54668.12 88888.00 2015-01-24 00:25:16.125 024 12551.95 25.52 54668.15 88888.00 2015-01-24 00:25:16.250 024 12551.92 25.52 54668.18 88888.00 2015-01-24 00:25:16.375 024 12551.95 25.57 54668.15 88888.00 2015-01-24 00:25:16.500 024 12551.98 25.55 54668.18 88888.00 2015-01-24 00:25:16.625 024 12552.02 25.50 54668.12 88888.00 2015-01-24 00:25:16.750 024 12552.00 25.52 54668.15 88888.00 2015-01-24 00:25:16.875 024 12552.00 25.55 54668.10 88888.00 2015-01-24 00:25:17.000 024 12552.00 25.55 54668.10 88888.00 2015-01-24 00:25:17.125 024 12552.02 25.55 54668.12 88888.00 2015-01-24 00:25:17.250 024 12552.02 25.55 54668.12 88888.00 2015-01-24 00:25:17.375 024 12552.08 25.55 54668.15 88888.00 2015-01-24 00:25:17.500 024 12552.00 25.55 54668.15 88888.00 2015-01-24 00:25:17.625 024 12551.92 25.52 54668.15 88888.00 2015-01-24 00:25:17.750 024 12551.95 25.55 54668.15 88888.00 2015-01-24 00:25:17.875 024 12552.00 25.55 54668.18 88888.00 2015-01-24 00:25:18.000 024 12552.08 25.50 54668.15 88888.00 2015-01-24 00:25:18.125 024 12552.05 25.50 54668.15 88888.00 2015-01-24 00:25:18.250 024 12552.02 25.50 54668.15 88888.00 2015-01-24 00:25:18.375 024 12552.02 25.52 54668.15 88888.00 2015-01-24 00:25:18.500 024 12551.98 25.52 54668.18 88888.00 2015-01-24 00:25:18.625 024 12552.02 25.52 54668.18 88888.00 2015-01-24 00:25:18.750 024 12552.00 25.50 54668.18 88888.00 2015-01-24 00:25:18.875 024 12551.98 25.52 54668.15 88888.00 2015-01-24 00:25:19.000 024 12551.92 25.48 54668.10 88888.00 2015-01-24 00:25:19.125 024 12551.92 25.50 54668.15 88888.00 2015-01-24 00:25:19.250 024 12551.92 25.45 54668.15 88888.00 2015-01-24 00:25:19.375 024 12552.00 25.45 54668.18 88888.00 2015-01-24 00:25:19.500 024 12552.02 25.48 54668.18 88888.00 2015-01-24 00:25:19.625 024 12552.00 25.45 54668.15 88888.00 2015-01-24 00:25:19.750 024 12552.02 25.43 54668.18 88888.00 2015-01-24 00:25:19.875 024 12552.02 25.45 54668.18 88888.00 2015-01-24 00:25:20.000 024 12552.00 25.40 54668.15 88888.00 2015-01-24 00:25:20.125 024 12552.00 25.40 54668.18 88888.00 2015-01-24 00:25:20.250 024 12551.95 25.40 54668.18 88888.00 2015-01-24 00:25:20.375 024 12552.02 25.40 54668.18 88888.00 2015-01-24 00:25:20.500 024 12552.05 25.43 54668.15 88888.00 2015-01-24 00:25:20.625 024 12552.08 25.43 54668.18 88888.00 2015-01-24 00:25:20.750 024 12552.08 25.38 54668.15 88888.00 2015-01-24 00:25:20.875 024 12552.08 25.35 54668.15 88888.00 2015-01-24 00:25:21.000 024 12552.12 25.40 54668.10 88888.00 2015-01-24 00:25:21.125 024 12552.08 25.43 54668.12 88888.00 2015-01-24 00:25:21.250 024 12552.08 25.43 54668.15 88888.00 2015-01-24 00:25:21.375 024 12552.00 25.40 54668.12 88888.00 2015-01-24 00:25:21.500 024 12551.95 25.35 54668.12 88888.00 2015-01-24 00:25:21.625 024 12552.02 25.38 54668.10 88888.00 2015-01-24 00:25:21.750 024 12552.05 25.35 54668.10 88888.00 2015-01-24 00:25:21.875 024 12552.00 25.32 54668.10 88888.00 2015-01-24 00:25:22.000 024 12552.02 25.35 54668.10 88888.00 2015-01-24 00:25:22.125 024 12552.02 25.30 54668.15 88888.00 2015-01-24 00:25:22.250 024 12552.00 25.27 54668.15 88888.00 2015-01-24 00:25:22.375 024 12552.02 25.32 54668.12 88888.00 2015-01-24 00:25:22.500 024 12551.98 25.35 54668.12 88888.00 2015-01-24 00:25:22.625 024 12552.00 25.35 54668.12 88888.00 2015-01-24 00:25:22.750 024 12552.02 25.30 54668.15 88888.00 2015-01-24 00:25:22.875 024 12552.02 25.30 54668.12 88888.00 2015-01-24 00:25:23.000 024 12552.05 25.27 54668.10 88888.00 2015-01-24 00:25:23.125 024 12552.10 25.27 54668.12 88888.00 2015-01-24 00:25:23.250 024 12552.05 25.27 54668.12 88888.00 2015-01-24 00:25:23.375 024 12552.05 25.25 54668.12 88888.00 2015-01-24 00:25:23.500 024 12552.10 25.27 54668.15 88888.00 2015-01-24 00:25:23.625 024 12552.08 25.30 54668.15 88888.00 2015-01-24 00:25:23.750 024 12552.10 25.30 54668.12 88888.00 2015-01-24 00:25:23.875 024 12552.10 25.27 54668.10 88888.00 2015-01-24 00:25:24.000 024 12552.08 25.23 54668.07 88888.00 2015-01-24 00:25:24.125 024 12552.02 25.20 54668.07 88888.00 2015-01-24 00:25:24.250 024 12552.05 25.18 54668.12 88888.00 2015-01-24 00:25:24.375 024 12552.10 25.23 54668.12 88888.00 2015-01-24 00:25:24.500 024 12552.10 25.25 54668.12 88888.00 2015-01-24 00:25:24.625 024 12552.08 25.23 54668.12 88888.00 2015-01-24 00:25:24.750 024 12552.08 25.23 54668.12 88888.00 2015-01-24 00:25:24.875 024 12552.08 25.23 54668.12 88888.00 2015-01-24 00:25:25.000 024 12552.05 25.23 54668.12 88888.00 2015-01-24 00:25:25.125 024 12552.08 25.23 54668.12 88888.00 2015-01-24 00:25:25.250 024 12552.15 25.25 54668.12 88888.00 2015-01-24 00:25:25.375 024 12552.23 25.25 54668.12 88888.00 2015-01-24 00:25:25.500 024 12552.23 25.25 54668.10 88888.00 2015-01-24 00:25:25.625 024 12552.20 25.23 54668.12 88888.00 2015-01-24 00:25:25.750 024 12552.10 25.15 54668.12 88888.00 2015-01-24 00:25:25.875 024 12552.10 25.18 54668.12 88888.00 2015-01-24 00:25:26.000 024 12552.08 25.20 54668.10 88888.00 2015-01-24 00:25:26.125 024 12552.08 25.23 54668.10 88888.00 2015-01-24 00:25:26.250 024 12552.08 25.23 54668.10 88888.00 2015-01-24 00:25:26.375 024 12552.15 25.23 54668.10 88888.00 2015-01-24 00:25:26.500 024 12552.17 25.23 54668.10 88888.00 2015-01-24 00:25:26.625 024 12552.17 25.23 54668.12 88888.00 2015-01-24 00:25:26.750 024 12552.17 25.20 54668.12 88888.00 2015-01-24 00:25:26.875 024 12552.15 25.23 54668.10 88888.00 2015-01-24 00:25:27.000 024 12552.20 25.20 54668.10 88888.00 2015-01-24 00:25:27.125 024 12552.20 25.18 54668.10 88888.00 2015-01-24 00:25:27.250 024 12552.17 25.18 54668.10 88888.00 2015-01-24 00:25:27.375 024 12552.23 25.18 54668.10 88888.00 2015-01-24 00:25:27.500 024 12552.25 25.18 54668.10 88888.00 2015-01-24 00:25:27.625 024 12552.35 25.20 54668.10 88888.00 2015-01-24 00:25:27.750 024 12552.35 25.23 54668.10 88888.00 2015-01-24 00:25:27.875 024 12552.25 25.23 54668.07 88888.00 2015-01-24 00:25:28.000 024 12552.20 25.23 54668.07 88888.00 2015-01-24 00:25:28.125 024 12552.23 25.23 54668.10 88888.00 2015-01-24 00:25:28.250 024 12552.20 25.20 54668.12 88888.00 2015-01-24 00:25:28.375 024 12552.27 25.20 54668.12 88888.00 2015-01-24 00:25:28.500 024 12552.23 25.20 54668.12 88888.00 2015-01-24 00:25:28.625 024 12552.17 25.20 54668.10 88888.00 2015-01-24 00:25:28.750 024 12552.27 25.23 54668.10 88888.00 2015-01-24 00:25:28.875 024 12552.30 25.25 54668.12 88888.00 2015-01-24 00:25:29.000 024 12552.20 25.23 54668.10 88888.00 2015-01-24 00:25:29.125 024 12552.12 25.23 54668.07 88888.00 2015-01-24 00:25:29.250 024 12552.20 25.20 54668.07 88888.00 2015-01-24 00:25:29.375 024 12552.27 25.18 54668.10 88888.00 2015-01-24 00:25:29.500 024 12552.23 25.18 54668.07 88888.00 2015-01-24 00:25:29.625 024 12552.25 25.20 54668.10 88888.00 2015-01-24 00:25:29.750 024 12552.27 25.23 54668.10 88888.00 2015-01-24 00:25:29.875 024 12552.25 25.25 54668.07 88888.00 2015-01-24 00:25:30.000 024 12552.17 25.23 54668.07 88888.00 2015-01-24 00:25:30.125 024 12552.20 25.23 54668.07 88888.00 2015-01-24 00:25:30.250 024 12552.17 25.23 54668.07 88888.00 2015-01-24 00:25:30.375 024 12552.20 25.23 54668.05 88888.00 2015-01-24 00:25:30.500 024 12552.15 25.25 54668.07 88888.00 2015-01-24 00:25:30.625 024 12552.15 25.27 54668.07 88888.00 2015-01-24 00:25:30.750 024 12552.23 25.27 54668.07 88888.00 2015-01-24 00:25:30.875 024 12552.20 25.23 54668.07 88888.00 2015-01-24 00:25:31.000 024 12552.20 25.23 54668.05 88888.00 2015-01-24 00:25:31.125 024 12552.25 25.25 54668.05 88888.00 2015-01-24 00:25:31.250 024 12552.30 25.23 54668.07 88888.00 2015-01-24 00:25:31.375 024 12552.35 25.25 54668.07 88888.00 2015-01-24 00:25:31.500 024 12552.35 25.25 54668.10 88888.00 2015-01-24 00:25:31.625 024 12552.35 25.27 54668.07 88888.00 2015-01-24 00:25:31.750 024 12552.25 25.23 54668.07 88888.00 2015-01-24 00:25:31.875 024 12552.25 25.25 54668.07 88888.00 2015-01-24 00:25:32.000 024 12552.23 25.25 54668.05 88888.00 2015-01-24 00:25:32.125 024 12552.23 25.25 54668.07 88888.00 2015-01-24 00:25:32.250 024 12552.30 25.25 54668.10 88888.00 2015-01-24 00:25:32.375 024 12552.33 25.25 54668.07 88888.00 2015-01-24 00:25:32.500 024 12552.35 25.25 54668.10 88888.00 2015-01-24 00:25:32.625 024 12552.35 25.25 54668.10 88888.00 2015-01-24 00:25:32.750 024 12552.27 25.23 54668.10 88888.00 2015-01-24 00:25:32.875 024 12552.30 25.23 54668.07 88888.00 2015-01-24 00:25:33.000 024 12552.38 25.20 54668.07 88888.00 2015-01-24 00:25:33.125 024 12552.38 25.25 54668.07 88888.00 2015-01-24 00:25:33.250 024 12552.35 25.27 54668.07 88888.00 2015-01-24 00:25:33.375 024 12552.33 25.25 54668.07 88888.00 2015-01-24 00:25:33.500 024 12552.25 25.23 54668.05 88888.00 2015-01-24 00:25:33.625 024 12552.35 25.20 54668.10 88888.00 2015-01-24 00:25:33.750 024 12552.35 25.23 54668.07 88888.00 2015-01-24 00:25:33.875 024 12552.25 25.25 54668.07 88888.00 2015-01-24 00:25:34.000 024 12552.25 25.25 54668.05 88888.00 2015-01-24 00:25:34.125 024 12552.27 25.23 54668.05 88888.00 2015-01-24 00:25:34.250 024 12552.25 25.23 54668.07 88888.00 2015-01-24 00:25:34.375 024 12552.23 25.23 54668.05 88888.00 2015-01-24 00:25:34.500 024 12552.25 25.25 54668.03 88888.00 2015-01-24 00:25:34.625 024 12552.27 25.27 54668.07 88888.00 2015-01-24 00:25:34.750 024 12552.35 25.30 54668.07 88888.00 2015-01-24 00:25:34.875 024 12552.33 25.32 54668.07 88888.00 2015-01-24 00:25:35.000 024 12552.27 25.27 54668.07 88888.00 2015-01-24 00:25:35.125 024 12552.23 25.25 54668.07 88888.00 2015-01-24 00:25:35.250 024 12552.23 25.23 54668.05 88888.00 2015-01-24 00:25:35.375 024 12552.30 25.20 54668.05 88888.00 2015-01-24 00:25:35.500 024 12552.35 25.27 54668.07 88888.00 2015-01-24 00:25:35.625 024 12552.35 25.30 54668.07 88888.00 2015-01-24 00:25:35.750 024 12552.38 25.25 54668.07 88888.00 2015-01-24 00:25:35.875 024 12552.38 25.27 54668.07 88888.00 2015-01-24 00:25:36.000 024 12552.35 25.25 54668.05 88888.00 2015-01-24 00:25:36.125 024 12552.35 25.27 54668.05 88888.00 2015-01-24 00:25:36.250 024 12552.27 25.27 54668.10 88888.00 2015-01-24 00:25:36.375 024 12552.30 25.32 54668.10 88888.00 2015-01-24 00:25:36.500 024 12552.30 25.32 54668.10 88888.00 2015-01-24 00:25:36.625 024 12552.40 25.27 54668.05 88888.00 2015-01-24 00:25:36.750 024 12552.38 25.27 54668.05 88888.00 2015-01-24 00:25:36.875 024 12552.30 25.30 54668.05 88888.00 2015-01-24 00:25:37.000 024 12552.33 25.30 54668.05 88888.00 2015-01-24 00:25:37.125 024 12552.33 25.30 54668.07 88888.00 2015-01-24 00:25:37.250 024 12552.27 25.35 54668.07 88888.00 2015-01-24 00:25:37.375 024 12552.27 25.32 54668.05 88888.00 2015-01-24 00:25:37.500 024 12552.25 25.27 54668.03 88888.00 2015-01-24 00:25:37.625 024 12552.20 25.25 54668.03 88888.00 2015-01-24 00:25:37.750 024 12552.15 25.30 54668.03 88888.00 2015-01-24 00:25:37.875 024 12552.20 25.35 54668.07 88888.00 2015-01-24 00:25:38.000 024 12552.20 25.35 54668.03 88888.00 2015-01-24 00:25:38.125 024 12552.23 25.32 54668.05 88888.00 2015-01-24 00:25:38.250 024 12552.20 25.30 54668.05 88888.00 2015-01-24 00:25:38.375 024 12552.23 25.32 54668.03 88888.00 2015-01-24 00:25:38.500 024 12552.27 25.32 54668.05 88888.00 2015-01-24 00:25:38.625 024 12552.30 25.32 54668.03 88888.00 2015-01-24 00:25:38.750 024 12552.27 25.32 54668.05 88888.00 2015-01-24 00:25:38.875 024 12552.23 25.35 54668.07 88888.00 2015-01-24 00:25:39.000 024 12552.27 25.30 54668.05 88888.00 2015-01-24 00:25:39.125 024 12552.30 25.32 54668.05 88888.00 2015-01-24 00:25:39.250 024 12552.25 25.32 54668.05 88888.00 2015-01-24 00:25:39.375 024 12552.25 25.32 54668.05 88888.00 2015-01-24 00:25:39.500 024 12552.23 25.35 54668.07 88888.00 2015-01-24 00:25:39.625 024 12552.23 25.40 54668.07 88888.00 2015-01-24 00:25:39.750 024 12552.27 25.40 54668.07 88888.00 2015-01-24 00:25:39.875 024 12552.30 25.38 54668.07 88888.00 2015-01-24 00:25:40.000 024 12552.33 25.38 54668.03 88888.00 2015-01-24 00:25:40.125 024 12552.23 25.38 54668.03 88888.00 2015-01-24 00:25:40.250 024 12552.15 25.38 54668.03 88888.00 2015-01-24 00:25:40.375 024 12552.17 25.40 54668.05 88888.00 2015-01-24 00:25:40.500 024 12552.15 25.43 54668.05 88888.00 2015-01-24 00:25:40.625 024 12552.12 25.40 54668.03 88888.00 2015-01-24 00:25:40.750 024 12552.15 25.40 54668.03 88888.00 2015-01-24 00:25:40.875 024 12552.15 25.45 54668.03 88888.00 2015-01-24 00:25:41.000 024 12552.17 25.48 54668.05 88888.00 2015-01-24 00:25:41.125 024 12552.12 25.45 54668.03 88888.00 2015-01-24 00:25:41.250 024 12552.08 25.43 54668.05 88888.00 2015-01-24 00:25:41.375 024 12552.10 25.43 54668.03 88888.00 2015-01-24 00:25:41.500 024 12552.08 25.40 54668.03 88888.00 2015-01-24 00:25:41.625 024 12552.10 25.43 54668.03 88888.00 2015-01-24 00:25:41.750 024 12552.12 25.43 54668.03 88888.00 2015-01-24 00:25:41.875 024 12552.12 25.45 54668.03 88888.00 2015-01-24 00:25:42.000 024 12552.15 25.43 54668.03 88888.00 2015-01-24 00:25:42.125 024 12552.15 25.43 54668.03 88888.00 2015-01-24 00:25:42.250 024 12552.17 25.45 54668.03 88888.00 2015-01-24 00:25:42.375 024 12552.17 25.43 54668.05 88888.00 2015-01-24 00:25:42.500 024 12552.15 25.45 54668.03 88888.00 2015-01-24 00:25:42.625 024 12552.23 25.48 54668.03 88888.00 2015-01-24 00:25:42.750 024 12552.27 25.48 54668.05 88888.00 2015-01-24 00:25:42.875 024 12552.20 25.48 54668.07 88888.00 2015-01-24 00:25:43.000 024 12552.17 25.48 54668.05 88888.00 2015-01-24 00:25:43.125 024 12552.20 25.45 54668.07 88888.00 2015-01-24 00:25:43.250 024 12552.23 25.45 54668.05 88888.00 2015-01-24 00:25:43.375 024 12552.25 25.43 54668.05 88888.00 2015-01-24 00:25:43.500 024 12552.17 25.45 54668.05 88888.00 2015-01-24 00:25:43.625 024 12552.08 25.48 54668.07 88888.00 2015-01-24 00:25:43.750 024 12552.08 25.48 54668.05 88888.00 2015-01-24 00:25:43.875 024 12552.12 25.52 54668.03 88888.00 2015-01-24 00:25:44.000 024 12552.10 25.50 54668.05 88888.00 2015-01-24 00:25:44.125 024 12552.15 25.52 54668.03 88888.00 2015-01-24 00:25:44.250 024 12552.15 25.48 54668.05 88888.00 2015-01-24 00:25:44.375 024 12552.12 25.52 54668.03 88888.00 2015-01-24 00:25:44.500 024 12552.08 25.52 54668.03 88888.00 2015-01-24 00:25:44.625 024 12552.08 25.50 54668.05 88888.00 2015-01-24 00:25:44.750 024 12552.05 25.48 54668.05 88888.00 2015-01-24 00:25:44.875 024 12552.05 25.48 54668.05 88888.00 2015-01-24 00:25:45.000 024 12552.05 25.48 54668.00 88888.00 2015-01-24 00:25:45.125 024 12552.08 25.45 54668.03 88888.00 2015-01-24 00:25:45.250 024 12552.10 25.45 54668.03 88888.00 2015-01-24 00:25:45.375 024 12552.15 25.50 54668.05 88888.00 2015-01-24 00:25:45.500 024 12552.15 25.52 54668.05 88888.00 2015-01-24 00:25:45.625 024 12552.12 25.50 54668.07 88888.00 2015-01-24 00:25:45.750 024 12552.10 25.50 54668.05 88888.00 2015-01-24 00:25:45.875 024 12552.12 25.52 54668.05 88888.00 2015-01-24 00:25:46.000 024 12552.15 25.55 54668.05 88888.00 2015-01-24 00:25:46.125 024 12552.12 25.52 54668.05 88888.00 2015-01-24 00:25:46.250 024 12552.15 25.50 54668.05 88888.00 2015-01-24 00:25:46.375 024 12552.15 25.52 54668.05 88888.00 2015-01-24 00:25:46.500 024 12552.17 25.55 54668.03 88888.00 2015-01-24 00:25:46.625 024 12552.12 25.55 54668.05 88888.00 2015-01-24 00:25:46.750 024 12552.05 25.52 54668.03 88888.00 2015-01-24 00:25:46.875 024 12552.05 25.55 54668.03 88888.00 2015-01-24 00:25:47.000 024 12552.08 25.57 54668.03 88888.00 2015-01-24 00:25:47.125 024 12552.10 25.57 54668.03 88888.00 2015-01-24 00:25:47.250 024 12552.10 25.55 54668.05 88888.00 2015-01-24 00:25:47.375 024 12552.15 25.57 54668.05 88888.00 2015-01-24 00:25:47.500 024 12552.12 25.55 54668.03 88888.00 2015-01-24 00:25:47.625 024 12552.08 25.52 54668.03 88888.00 2015-01-24 00:25:47.750 024 12552.08 25.55 54668.03 88888.00 2015-01-24 00:25:47.875 024 12552.10 25.55 54668.05 88888.00 2015-01-24 00:25:48.000 024 12552.10 25.57 54668.03 88888.00 2015-01-24 00:25:48.125 024 12552.00 25.55 54668.03 88888.00 2015-01-24 00:25:48.250 024 12551.95 25.52 54668.03 88888.00 2015-01-24 00:25:48.375 024 12552.02 25.57 54668.03 88888.00 2015-01-24 00:25:48.500 024 12552.10 25.57 54668.03 88888.00 2015-01-24 00:25:48.625 024 12552.15 25.57 54668.03 88888.00 2015-01-24 00:25:48.750 024 12552.10 25.60 54668.00 88888.00 2015-01-24 00:25:48.875 024 12552.12 25.60 54668.00 88888.00 2015-01-24 00:25:49.000 024 12552.17 25.57 54668.00 88888.00 2015-01-24 00:25:49.125 024 12552.17 25.55 54668.03 88888.00 2015-01-24 00:25:49.250 024 12552.12 25.55 54668.03 88888.00 2015-01-24 00:25:49.375 024 12552.15 25.57 54668.00 88888.00 2015-01-24 00:25:49.500 024 12552.15 25.57 54668.03 88888.00 2015-01-24 00:25:49.625 024 12552.08 25.55 54668.03 88888.00 2015-01-24 00:25:49.750 024 12552.08 25.55 54668.00 88888.00 2015-01-24 00:25:49.875 024 12552.05 25.52 54668.03 88888.00 2015-01-24 00:25:50.000 024 12552.10 25.52 54668.03 88888.00 2015-01-24 00:25:50.125 024 12552.08 25.50 54668.03 88888.00 2015-01-24 00:25:50.250 024 12552.02 25.52 54668.03 88888.00 2015-01-24 00:25:50.375 024 12552.05 25.52 54668.00 88888.00 2015-01-24 00:25:50.500 024 12552.10 25.55 54668.00 88888.00 2015-01-24 00:25:50.625 024 12552.10 25.52 54668.03 88888.00 2015-01-24 00:25:50.750 024 12552.12 25.52 54668.03 88888.00 2015-01-24 00:25:50.875 024 12552.17 25.52 54668.03 88888.00 2015-01-24 00:25:51.000 024 12552.12 25.52 54668.05 88888.00 2015-01-24 00:25:51.125 024 12552.10 25.55 54668.03 88888.00 2015-01-24 00:25:51.250 024 12552.15 25.55 54668.05 88888.00 2015-01-24 00:25:51.375 024 12552.23 25.55 54668.03 88888.00 2015-01-24 00:25:51.500 024 12552.23 25.52 54668.05 88888.00 2015-01-24 00:25:51.625 024 12552.15 25.52 54668.03 88888.00 2015-01-24 00:25:51.750 024 12552.12 25.57 54668.03 88888.00 2015-01-24 00:25:51.875 024 12552.15 25.52 54668.03 88888.00 2015-01-24 00:25:52.000 024 12552.15 25.48 54668.03 88888.00 2015-01-24 00:25:52.125 024 12552.15 25.50 54668.03 88888.00 2015-01-24 00:25:52.250 024 12552.17 25.50 54668.03 88888.00 2015-01-24 00:25:52.375 024 12552.25 25.50 54668.05 88888.00 2015-01-24 00:25:52.500 024 12552.17 25.48 54668.03 88888.00 2015-01-24 00:25:52.625 024 12552.10 25.48 54668.00 88888.00 2015-01-24 00:25:52.750 024 12552.15 25.50 54668.05 88888.00 2015-01-24 00:25:52.875 024 12552.17 25.50 54668.05 88888.00 2015-01-24 00:25:53.000 024 12552.17 25.48 54668.03 88888.00 2015-01-24 00:25:53.125 024 12552.23 25.45 54668.03 88888.00 2015-01-24 00:25:53.250 024 12552.20 25.48 54668.00 88888.00 2015-01-24 00:25:53.375 024 12552.17 25.48 54668.00 88888.00 2015-01-24 00:25:53.500 024 12552.15 25.48 54668.00 88888.00 2015-01-24 00:25:53.625 024 12552.12 25.45 54668.00 88888.00 2015-01-24 00:25:53.750 024 12552.12 25.43 54668.00 88888.00 2015-01-24 00:25:53.875 024 12552.12 25.43 54668.03 88888.00 2015-01-24 00:25:54.000 024 12552.12 25.45 54668.00 88888.00 2015-01-24 00:25:54.125 024 12552.20 25.48 54668.00 88888.00 2015-01-24 00:25:54.250 024 12552.23 25.43 54668.03 88888.00 2015-01-24 00:25:54.375 024 12552.23 25.43 54668.03 88888.00 2015-01-24 00:25:54.500 024 12552.15 25.43 54668.00 88888.00 2015-01-24 00:25:54.625 024 12552.15 25.43 54668.00 88888.00 2015-01-24 00:25:54.750 024 12552.15 25.43 54668.00 88888.00 2015-01-24 00:25:54.875 024 12552.23 25.43 54668.03 88888.00 2015-01-24 00:25:55.000 024 12552.23 25.40 54668.00 88888.00 2015-01-24 00:25:55.125 024 12552.20 25.43 54668.00 88888.00 2015-01-24 00:25:55.250 024 12552.20 25.40 54668.00 88888.00 2015-01-24 00:25:55.375 024 12552.15 25.43 54668.00 88888.00 2015-01-24 00:25:55.500 024 12552.12 25.45 54668.03 88888.00 2015-01-24 00:25:55.625 024 12552.12 25.43 54668.05 88888.00 2015-01-24 00:25:55.750 024 12552.17 25.40 54668.03 88888.00 2015-01-24 00:25:55.875 024 12552.23 25.43 54668.05 88888.00 2015-01-24 00:25:56.000 024 12552.27 25.43 54668.00 88888.00 2015-01-24 00:25:56.125 024 12552.20 25.40 54668.03 88888.00 2015-01-24 00:25:56.250 024 12552.15 25.40 54668.03 88888.00 2015-01-24 00:25:56.375 024 12552.20 25.40 54668.00 88888.00 2015-01-24 00:25:56.500 024 12552.20 25.40 54668.03 88888.00 2015-01-24 00:25:56.625 024 12552.23 25.40 54668.05 88888.00 2015-01-24 00:25:56.750 024 12552.17 25.40 54668.03 88888.00 2015-01-24 00:25:56.875 024 12552.20 25.40 54668.03 88888.00 2015-01-24 00:25:57.000 024 12552.15 25.38 54668.03 88888.00 2015-01-24 00:25:57.125 024 12552.15 25.43 54668.03 88888.00 2015-01-24 00:25:57.250 024 12552.15 25.40 54668.05 88888.00 2015-01-24 00:25:57.375 024 12552.17 25.35 54668.00 88888.00 2015-01-24 00:25:57.500 024 12552.17 25.35 54668.00 88888.00 2015-01-24 00:25:57.625 024 12552.23 25.38 54668.00 88888.00 2015-01-24 00:25:57.750 024 12552.17 25.35 54668.03 88888.00 2015-01-24 00:25:57.875 024 12552.12 25.38 54668.05 88888.00 2015-01-24 00:25:58.000 024 12552.12 25.35 54668.00 88888.00 2015-01-24 00:25:58.125 024 12552.12 25.32 54668.03 88888.00 2015-01-24 00:25:58.250 024 12552.12 25.35 54668.03 88888.00 2015-01-24 00:25:58.375 024 12552.20 25.40 54668.03 88888.00 2015-01-24 00:25:58.500 024 12552.17 25.38 54668.00 88888.00 2015-01-24 00:25:58.625 024 12552.12 25.35 54668.00 88888.00 2015-01-24 00:25:58.750 024 12552.17 25.32 54668.00 88888.00 2015-01-24 00:25:58.875 024 12552.12 25.32 54668.03 88888.00 2015-01-24 00:25:59.000 024 12552.15 25.35 54668.00 88888.00 2015-01-24 00:25:59.125 024 12552.17 25.35 54668.03 88888.00 2015-01-24 00:25:59.250 024 12552.15 25.35 54668.03 88888.00 2015-01-24 00:25:59.375 024 12552.12 25.32 54668.00 88888.00 2015-01-24 00:25:59.500 024 12552.15 25.35 54668.00 88888.00 2015-01-24 00:25:59.625 024 12552.17 25.40 54668.00 88888.00 2015-01-24 00:25:59.750 024 12552.20 25.40 54668.00 88888.00 2015-01-24 00:25:59.875 024 12552.12 25.38 54668.00 88888.00 2015-01-24 00:26:00.000 024 12552.05 25.38 54668.03 88888.00 2015-01-24 00:26:00.125 024 12552.12 25.40 54668.03 88888.00 2015-01-24 00:26:00.250 024 12552.12 25.40 54668.03 88888.00 2015-01-24 00:26:00.375 024 12552.15 25.45 54668.03 88888.00 2015-01-24 00:26:00.500 024 12552.10 25.43 54668.00 88888.00 2015-01-24 00:26:00.625 024 12552.08 25.40 54668.03 88888.00 2015-01-24 00:26:00.750 024 12552.08 25.38 54668.03 88888.00 2015-01-24 00:26:00.875 024 12552.02 25.43 54668.05 88888.00 2015-01-24 00:26:01.000 024 12551.98 25.43 54668.03 88888.00 2015-01-24 00:26:01.125 024 12552.02 25.43 54668.00 88888.00 2015-01-24 00:26:01.250 024 12552.02 25.43 54668.00 88888.00 2015-01-24 00:26:01.375 024 12552.00 25.40 54668.03 88888.00 2015-01-24 00:26:01.500 024 12552.02 25.35 54668.05 88888.00 2015-01-24 00:26:01.625 024 12552.08 25.38 54668.05 88888.00 2015-01-24 00:26:01.750 024 12552.08 25.40 54668.00 88888.00 2015-01-24 00:26:01.875 024 12552.05 25.40 54668.00 88888.00 2015-01-24 00:26:02.000 024 12552.05 25.40 54668.00 88888.00 2015-01-24 00:26:02.125 024 12551.98 25.43 54668.03 88888.00 2015-01-24 00:26:02.250 024 12551.85 25.40 54668.03 88888.00 2015-01-24 00:26:02.375 024 12551.92 25.38 54668.05 88888.00 2015-01-24 00:26:02.500 024 12551.90 25.43 54668.05 88888.00 2015-01-24 00:26:02.625 024 12551.95 25.45 54668.10 88888.00 2015-01-24 00:26:02.750 024 12552.00 25.43 54668.05 88888.00 2015-01-24 00:26:02.875 024 12552.05 25.43 54668.10 88888.00 2015-01-24 00:26:03.000 024 12552.05 25.43 54668.05 88888.00 2015-01-24 00:26:03.125 024 12552.00 25.43 54668.05 88888.00 2015-01-24 00:26:03.250 024 12551.98 25.43 54668.03 88888.00 2015-01-24 00:26:03.375 024 12552.08 25.45 54668.03 88888.00 2015-01-24 00:26:03.500 024 12552.08 25.45 54668.05 88888.00 2015-01-24 00:26:03.625 024 12552.02 25.45 54668.03 88888.00 2015-01-24 00:26:03.750 024 12551.95 25.45 54668.03 88888.00 2015-01-24 00:26:03.875 024 12551.95 25.45 54668.00 88888.00 2015-01-24 00:26:04.000 024 12552.00 25.45 54668.00 88888.00 2015-01-24 00:26:04.125 024 12552.00 25.48 54668.00 88888.00 2015-01-24 00:26:04.250 024 12552.00 25.45 54668.00 88888.00 2015-01-24 00:26:04.375 024 12552.02 25.48 54668.00 88888.00 2015-01-24 00:26:04.500 024 12552.00 25.48 54668.00 88888.00 2015-01-24 00:26:04.625 024 12552.10 25.48 54668.03 88888.00 2015-01-24 00:26:04.750 024 12552.12 25.45 54668.03 88888.00 2015-01-24 00:26:04.875 024 12552.02 25.45 54668.00 88888.00 2015-01-24 00:26:05.000 024 12552.08 25.50 54668.03 88888.00 2015-01-24 00:26:05.125 024 12552.05 25.52 54668.00 88888.00 2015-01-24 00:26:05.250 024 12551.92 25.52 54668.00 88888.00 2015-01-24 00:26:05.375 024 12551.98 25.50 54668.03 88888.00 2015-01-24 00:26:05.500 024 12551.95 25.48 54668.00 88888.00 2015-01-24 00:26:05.625 024 12551.95 25.50 54668.05 88888.00 2015-01-24 00:26:05.750 024 12551.98 25.50 54668.05 88888.00 2015-01-24 00:26:05.875 024 12551.98 25.50 54668.05 88888.00 2015-01-24 00:26:06.000 024 12551.95 25.50 54668.05 88888.00 2015-01-24 00:26:06.125 024 12551.95 25.48 54668.03 88888.00 2015-01-24 00:26:06.250 024 12551.92 25.43 54668.03 88888.00 2015-01-24 00:26:06.375 024 12551.98 25.45 54668.00 88888.00 2015-01-24 00:26:06.500 024 12551.95 25.48 54668.00 88888.00 2015-01-24 00:26:06.625 024 12551.95 25.45 54668.00 88888.00 2015-01-24 00:26:06.750 024 12551.92 25.43 54668.05 88888.00 2015-01-24 00:26:06.875 024 12551.92 25.45 54668.03 88888.00 2015-01-24 00:26:07.000 024 12551.92 25.43 54668.03 88888.00 2015-01-24 00:26:07.125 024 12551.92 25.45 54668.05 88888.00 2015-01-24 00:26:07.250 024 12551.92 25.45 54668.03 88888.00 2015-01-24 00:26:07.375 024 12551.98 25.48 54668.03 88888.00 2015-01-24 00:26:07.500 024 12552.00 25.48 54668.05 88888.00 2015-01-24 00:26:07.625 024 12552.02 25.50 54668.03 88888.00 2015-01-24 00:26:07.750 024 12552.05 25.50 54668.03 88888.00 2015-01-24 00:26:07.875 024 12552.00 25.52 54668.03 88888.00 2015-01-24 00:26:08.000 024 12552.05 25.52 54668.00 88888.00 2015-01-24 00:26:08.125 024 12552.02 25.50 54668.03 88888.00 2015-01-24 00:26:08.250 024 12551.92 25.52 54668.05 88888.00 2015-01-24 00:26:08.375 024 12551.95 25.52 54668.03 88888.00 2015-01-24 00:26:08.500 024 12552.00 25.52 54668.05 88888.00 2015-01-24 00:26:08.625 024 12551.98 25.52 54668.03 88888.00 2015-01-24 00:26:08.750 024 12551.98 25.48 54668.00 88888.00 2015-01-24 00:26:08.875 024 12552.02 25.48 54668.03 88888.00 2015-01-24 00:26:09.000 024 12552.05 25.50 54668.00 88888.00 2015-01-24 00:26:09.125 024 12552.00 25.52 54668.03 88888.00 2015-01-24 00:26:09.250 024 12551.92 25.52 54668.03 88888.00 2015-01-24 00:26:09.375 024 12551.88 25.48 54668.03 88888.00 2015-01-24 00:26:09.500 024 12551.88 25.50 54668.03 88888.00 2015-01-24 00:26:09.625 024 12551.95 25.52 54668.03 88888.00 2015-01-24 00:26:09.750 024 12551.92 25.52 54668.03 88888.00 2015-01-24 00:26:09.875 024 12551.90 25.52 54668.00 88888.00 2015-01-24 00:26:10.000 024 12551.98 25.52 54668.03 88888.00 2015-01-24 00:26:10.125 024 12552.00 25.55 54668.00 88888.00 2015-01-24 00:26:10.250 024 12551.92 25.55 54668.05 88888.00 2015-01-24 00:26:10.375 024 12551.95 25.55 54668.03 88888.00 2015-01-24 00:26:10.500 024 12551.92 25.55 54668.03 88888.00 2015-01-24 00:26:10.625 024 12551.88 25.52 54668.03 88888.00 2015-01-24 00:26:10.750 024 12551.90 25.50 54668.05 88888.00 2015-01-24 00:26:10.875 024 12551.90 25.52 54668.05 88888.00 2015-01-24 00:26:11.000 024 12551.90 25.50 54668.03 88888.00 2015-01-24 00:26:11.125 024 12551.95 25.48 54668.03 88888.00 2015-01-24 00:26:11.250 024 12551.85 25.48 54668.03 88888.00 2015-01-24 00:26:11.375 024 12551.90 25.52 54668.03 88888.00 2015-01-24 00:26:11.500 024 12551.90 25.55 54668.03 88888.00 2015-01-24 00:26:11.625 024 12551.98 25.55 54668.03 88888.00 2015-01-24 00:26:11.750 024 12552.02 25.55 54668.03 88888.00 2015-01-24 00:26:11.875 024 12552.05 25.55 54668.03 88888.00 2015-01-24 00:26:12.000 024 12552.10 25.52 54668.00 88888.00 2015-01-24 00:26:12.125 024 12552.12 25.52 54668.00 88888.00 2015-01-24 00:26:12.250 024 12552.08 25.57 54668.03 88888.00 2015-01-24 00:26:12.375 024 12552.08 25.60 54668.05 88888.00 2015-01-24 00:26:12.500 024 12552.05 25.60 54668.03 88888.00 2015-01-24 00:26:12.625 024 12552.05 25.55 54668.00 88888.00 2015-01-24 00:26:12.750 024 12552.02 25.52 54668.03 88888.00 2015-01-24 00:26:12.875 024 12552.00 25.52 54668.03 88888.00 2015-01-24 00:26:13.000 024 12551.95 25.55 54668.03 88888.00 2015-01-24 00:26:13.125 024 12551.95 25.57 54668.05 88888.00 2015-01-24 00:26:13.250 024 12551.95 25.57 54668.05 88888.00 2015-01-24 00:26:13.375 024 12552.00 25.55 54668.00 88888.00 2015-01-24 00:26:13.500 024 12551.95 25.55 54668.00 88888.00 2015-01-24 00:26:13.625 024 12551.95 25.55 54668.03 88888.00 2015-01-24 00:26:13.750 024 12551.90 25.57 54668.00 88888.00 2015-01-24 00:26:13.875 024 12551.95 25.57 54668.00 88888.00 2015-01-24 00:26:14.000 024 12551.95 25.55 54667.97 88888.00 2015-01-24 00:26:14.125 024 12551.92 25.55 54668.00 88888.00 2015-01-24 00:26:14.250 024 12551.92 25.57 54668.03 88888.00 2015-01-24 00:26:14.375 024 12551.88 25.57 54668.00 88888.00 2015-01-24 00:26:14.500 024 12551.90 25.60 54668.03 88888.00 2015-01-24 00:26:14.625 024 12551.95 25.60 54668.05 88888.00 2015-01-24 00:26:14.750 024 12551.98 25.57 54668.03 88888.00 2015-01-24 00:26:14.875 024 12551.98 25.57 54668.00 88888.00 2015-01-24 00:26:15.000 024 12552.02 25.57 54668.00 88888.00 2015-01-24 00:26:15.125 024 12552.02 25.57 54668.03 88888.00 2015-01-24 00:26:15.250 024 12552.00 25.55 54668.00 88888.00 2015-01-24 00:26:15.375 024 12551.98 25.57 54668.03 88888.00 2015-01-24 00:26:15.500 024 12551.95 25.60 54668.03 88888.00 2015-01-24 00:26:15.625 024 12551.90 25.60 54668.03 88888.00 2015-01-24 00:26:15.750 024 12551.90 25.57 54668.00 88888.00 2015-01-24 00:26:15.875 024 12551.95 25.60 54668.00 88888.00 2015-01-24 00:26:16.000 024 12552.02 25.62 54667.95 88888.00 2015-01-24 00:26:16.125 024 12552.00 25.60 54667.97 88888.00 2015-01-24 00:26:16.250 024 12551.95 25.62 54667.97 88888.00 2015-01-24 00:26:16.375 024 12551.98 25.65 54668.00 88888.00 2015-01-24 00:26:16.500 024 12552.02 25.65 54668.00 88888.00 2015-01-24 00:26:16.625 024 12552.00 25.62 54668.00 88888.00 2015-01-24 00:26:16.750 024 12551.92 25.62 54668.00 88888.00 2015-01-24 00:26:16.875 024 12551.92 25.62 54667.97 88888.00 2015-01-24 00:26:17.000 024 12551.95 25.62 54667.97 88888.00 2015-01-24 00:26:17.125 024 12551.92 25.60 54668.00 88888.00 2015-01-24 00:26:17.250 024 12551.88 25.60 54668.03 88888.00 2015-01-24 00:26:17.375 024 12551.88 25.60 54668.00 88888.00 2015-01-24 00:26:17.500 024 12551.98 25.60 54668.00 88888.00 2015-01-24 00:26:17.625 024 12552.00 25.60 54668.00 88888.00 2015-01-24 00:26:17.750 024 12551.98 25.60 54668.00 88888.00 2015-01-24 00:26:17.875 024 12551.98 25.62 54668.03 88888.00 2015-01-24 00:26:18.000 024 12551.98 25.62 54668.00 88888.00 2015-01-24 00:26:18.125 024 12551.98 25.60 54667.97 88888.00 2015-01-24 00:26:18.250 024 12552.00 25.60 54668.00 88888.00 2015-01-24 00:26:18.375 024 12551.98 25.62 54668.00 88888.00 2015-01-24 00:26:18.500 024 12551.92 25.62 54668.00 88888.00 2015-01-24 00:26:18.625 024 12552.02 25.62 54667.97 88888.00 2015-01-24 00:26:18.750 024 12552.05 25.62 54668.00 88888.00 2015-01-24 00:26:18.875 024 12552.05 25.65 54668.00 88888.00 2015-01-24 00:26:19.000 024 12552.00 25.68 54668.03 88888.00 2015-01-24 00:26:19.125 024 12551.98 25.65 54668.00 88888.00 2015-01-24 00:26:19.250 024 12551.92 25.62 54668.00 88888.00 2015-01-24 00:26:19.375 024 12552.02 25.62 54668.03 88888.00 2015-01-24 00:26:19.500 024 12552.10 25.62 54668.03 88888.00 2015-01-24 00:26:19.625 024 12552.05 25.62 54668.03 88888.00 2015-01-24 00:26:19.750 024 12551.95 25.65 54668.00 88888.00 2015-01-24 00:26:19.875 024 12551.95 25.65 54668.00 88888.00 2015-01-24 00:26:20.000 024 12551.98 25.65 54668.00 88888.00 2015-01-24 00:26:20.125 024 12552.00 25.65 54667.97 88888.00 2015-01-24 00:26:20.250 024 12551.95 25.62 54667.97 88888.00 2015-01-24 00:26:20.375 024 12551.98 25.62 54667.97 88888.00 2015-01-24 00:26:20.500 024 12552.05 25.62 54668.00 88888.00 2015-01-24 00:26:20.625 024 12552.00 25.65 54668.00 88888.00 2015-01-24 00:26:20.750 024 12552.02 25.65 54667.97 88888.00 2015-01-24 00:26:20.875 024 12552.02 25.62 54668.03 88888.00 2015-01-24 00:26:21.000 024 12552.00 25.65 54668.00 88888.00 2015-01-24 00:26:21.125 024 12551.92 25.65 54667.97 88888.00 2015-01-24 00:26:21.250 024 12551.88 25.60 54667.95 88888.00 2015-01-24 00:26:21.375 024 12551.90 25.57 54667.93 88888.00 2015-01-24 00:26:21.500 024 12551.90 25.62 54667.97 88888.00 2015-01-24 00:26:21.625 024 12551.90 25.62 54668.00 88888.00 2015-01-24 00:26:21.750 024 12551.88 25.60 54667.97 88888.00 2015-01-24 00:26:21.875 024 12551.88 25.60 54667.95 88888.00 2015-01-24 00:26:22.000 024 12551.88 25.62 54667.97 88888.00 2015-01-24 00:26:22.125 024 12551.90 25.62 54667.97 88888.00 2015-01-24 00:26:22.250 024 12551.85 25.57 54668.00 88888.00 2015-01-24 00:26:22.375 024 12551.98 25.57 54667.97 88888.00 2015-01-24 00:26:22.500 024 12552.02 25.60 54667.95 88888.00 2015-01-24 00:26:22.625 024 12552.02 25.62 54667.95 88888.00 2015-01-24 00:26:22.750 024 12551.98 25.62 54667.95 88888.00 2015-01-24 00:26:22.875 024 12551.88 25.60 54667.95 88888.00 2015-01-24 00:26:23.000 024 12551.92 25.60 54667.95 88888.00 2015-01-24 00:26:23.125 024 12551.95 25.60 54667.93 88888.00 2015-01-24 00:26:23.250 024 12551.85 25.60 54667.95 88888.00 2015-01-24 00:26:23.375 024 12551.85 25.60 54667.95 88888.00 2015-01-24 00:26:23.500 024 12551.85 25.57 54667.95 88888.00 2015-01-24 00:26:23.625 024 12551.95 25.60 54667.95 88888.00 2015-01-24 00:26:23.750 024 12551.98 25.62 54667.93 88888.00 2015-01-24 00:26:23.875 024 12551.98 25.62 54667.95 88888.00 2015-01-24 00:26:24.000 024 12552.00 25.60 54667.95 88888.00 2015-01-24 00:26:24.125 024 12551.92 25.57 54667.95 88888.00 2015-01-24 00:26:24.250 024 12551.83 25.57 54667.95 88888.00 2015-01-24 00:26:24.375 024 12551.88 25.57 54667.93 88888.00 2015-01-24 00:26:24.500 024 12551.90 25.57 54667.93 88888.00 2015-01-24 00:26:24.625 024 12551.85 25.55 54667.95 88888.00 2015-01-24 00:26:24.750 024 12551.85 25.55 54667.93 88888.00 2015-01-24 00:26:24.875 024 12551.83 25.55 54667.93 88888.00 2015-01-24 00:26:25.000 024 12551.88 25.57 54667.93 88888.00 2015-01-24 00:26:25.125 024 12551.90 25.57 54667.93 88888.00 2015-01-24 00:26:25.250 024 12551.92 25.55 54667.95 88888.00 2015-01-24 00:26:25.375 024 12551.98 25.57 54667.93 88888.00 2015-01-24 00:26:25.500 024 12551.98 25.55 54667.95 88888.00 2015-01-24 00:26:25.625 024 12551.92 25.55 54667.90 88888.00 2015-01-24 00:26:25.750 024 12551.85 25.52 54667.90 88888.00 2015-01-24 00:26:25.875 024 12551.90 25.52 54667.93 88888.00 2015-01-24 00:26:26.000 024 12551.95 25.52 54667.93 88888.00 2015-01-24 00:26:26.125 024 12551.92 25.55 54667.97 88888.00 2015-01-24 00:26:26.250 024 12551.95 25.52 54667.95 88888.00 2015-01-24 00:26:26.375 024 12552.00 25.55 54667.93 88888.00 2015-01-24 00:26:26.500 024 12552.00 25.57 54667.95 88888.00 2015-01-24 00:26:26.625 024 12551.98 25.55 54667.97 88888.00 2015-01-24 00:26:26.750 024 12551.98 25.52 54667.97 88888.00 2015-01-24 00:26:26.875 024 12552.00 25.50 54667.97 88888.00 2015-01-24 00:26:27.000 024 12552.00 25.52 54667.95 88888.00 2015-01-24 00:26:27.125 024 12552.02 25.52 54667.95 88888.00 2015-01-24 00:26:27.250 024 12552.00 25.50 54667.95 88888.00 2015-01-24 00:26:27.375 024 12552.00 25.52 54667.95 88888.00 2015-01-24 00:26:27.500 024 12552.05 25.55 54667.95 88888.00 2015-01-24 00:26:27.625 024 12552.00 25.50 54667.95 88888.00 2015-01-24 00:26:27.750 024 12551.92 25.52 54667.95 88888.00 2015-01-24 00:26:27.875 024 12551.88 25.52 54667.95 88888.00 2015-01-24 00:26:28.000 024 12551.90 25.52 54667.95 88888.00 2015-01-24 00:26:28.125 024 12551.98 25.55 54667.95 88888.00 2015-01-24 00:26:28.250 024 12551.95 25.52 54667.95 88888.00 2015-01-24 00:26:28.375 024 12551.90 25.55 54667.95 88888.00 2015-01-24 00:26:28.500 024 12551.95 25.52 54667.95 88888.00 2015-01-24 00:26:28.625 024 12551.98 25.52 54667.97 88888.00 2015-01-24 00:26:28.750 024 12551.95 25.55 54667.95 88888.00 2015-01-24 00:26:28.875 024 12551.95 25.52 54667.93 88888.00 2015-01-24 00:26:29.000 024 12552.00 25.50 54667.93 88888.00 2015-01-24 00:26:29.125 024 12552.02 25.50 54667.95 88888.00 2015-01-24 00:26:29.250 024 12552.00 25.50 54667.95 88888.00 2015-01-24 00:26:29.375 024 12551.98 25.50 54667.95 88888.00 2015-01-24 00:26:29.500 024 12551.90 25.50 54667.93 88888.00 2015-01-24 00:26:29.625 024 12551.90 25.55 54667.90 88888.00 2015-01-24 00:26:29.750 024 12551.88 25.55 54667.93 88888.00 2015-01-24 00:26:29.875 024 12551.88 25.57 54667.90 88888.00 2015-01-24 00:26:30.000 024 12551.90 25.55 54667.90 88888.00 2015-01-24 00:26:30.125 024 12551.92 25.55 54667.93 88888.00 2015-01-24 00:26:30.250 024 12551.90 25.52 54667.93 88888.00 2015-01-24 00:26:30.375 024 12552.00 25.52 54667.90 88888.00 2015-01-24 00:26:30.500 024 12552.05 25.52 54667.90 88888.00 2015-01-24 00:26:30.625 024 12552.00 25.55 54667.90 88888.00 2015-01-24 00:26:30.750 024 12551.98 25.52 54667.90 88888.00 2015-01-24 00:26:30.875 024 12552.00 25.55 54667.90 88888.00 2015-01-24 00:26:31.000 024 12551.98 25.55 54667.90 88888.00 2015-01-24 00:26:31.125 024 12551.98 25.55 54667.90 88888.00 2015-01-24 00:26:31.250 024 12551.92 25.57 54667.95 88888.00 2015-01-24 00:26:31.375 024 12551.92 25.57 54667.95 88888.00 2015-01-24 00:26:31.500 024 12551.95 25.57 54667.93 88888.00 2015-01-24 00:26:31.625 024 12551.98 25.60 54667.95 88888.00 2015-01-24 00:26:31.750 024 12551.88 25.57 54667.93 88888.00 2015-01-24 00:26:31.875 024 12551.83 25.57 54667.93 88888.00 2015-01-24 00:26:32.000 024 12551.88 25.57 54667.90 88888.00 2015-01-24 00:26:32.125 024 12551.90 25.57 54667.93 88888.00 2015-01-24 00:26:32.250 024 12551.90 25.57 54667.93 88888.00 2015-01-24 00:26:32.375 024 12551.90 25.60 54667.93 88888.00 2015-01-24 00:26:32.500 024 12551.88 25.60 54667.93 88888.00 2015-01-24 00:26:32.625 024 12551.90 25.57 54667.93 88888.00 2015-01-24 00:26:32.750 024 12551.90 25.60 54667.93 88888.00 2015-01-24 00:26:32.875 024 12551.90 25.60 54667.93 88888.00 2015-01-24 00:26:33.000 024 12551.88 25.60 54667.90 88888.00 2015-01-24 00:26:33.125 024 12551.88 25.62 54667.93 88888.00 2015-01-24 00:26:33.250 024 12551.83 25.62 54667.95 88888.00 2015-01-24 00:26:33.375 024 12551.77 25.62 54667.93 88888.00 2015-01-24 00:26:33.500 024 12551.73 25.62 54667.93 88888.00 2015-01-24 00:26:33.625 024 12551.83 25.65 54667.93 88888.00 2015-01-24 00:26:33.750 024 12551.90 25.65 54667.90 88888.00 2015-01-24 00:26:33.875 024 12551.83 25.65 54667.90 88888.00 2015-01-24 00:26:34.000 024 12551.85 25.65 54667.90 88888.00 2015-01-24 00:26:34.125 024 12551.95 25.65 54667.90 88888.00 2015-01-24 00:26:34.250 024 12551.85 25.65 54667.90 88888.00 2015-01-24 00:26:34.375 024 12551.83 25.65 54667.90 88888.00 2015-01-24 00:26:34.500 024 12551.85 25.68 54667.90 88888.00 2015-01-24 00:26:34.625 024 12551.88 25.70 54667.93 88888.00 2015-01-24 00:26:34.750 024 12551.85 25.70 54667.93 88888.00 2015-01-24 00:26:34.875 024 12551.80 25.70 54667.93 88888.00 2015-01-24 00:26:35.000 024 12551.80 25.70 54667.93 88888.00 2015-01-24 00:26:35.125 024 12551.85 25.73 54667.95 88888.00 2015-01-24 00:26:35.250 024 12551.85 25.68 54667.95 88888.00 2015-01-24 00:26:35.375 024 12551.95 25.70 54667.93 88888.00 2015-01-24 00:26:35.500 024 12551.95 25.73 54667.90 88888.00 2015-01-24 00:26:35.625 024 12551.90 25.73 54667.93 88888.00 2015-01-24 00:26:35.750 024 12551.92 25.75 54667.95 88888.00 2015-01-24 00:26:35.875 024 12551.95 25.77 54667.93 88888.00 2015-01-24 00:26:36.000 024 12551.90 25.73 54667.90 88888.00 2015-01-24 00:26:36.125 024 12551.88 25.73 54667.93 88888.00 2015-01-24 00:26:36.250 024 12551.77 25.75 54667.93 88888.00 2015-01-24 00:26:36.375 024 12551.80 25.75 54667.93 88888.00 2015-01-24 00:26:36.500 024 12551.83 25.77 54667.93 88888.00 2015-01-24 00:26:36.625 024 12551.77 25.75 54667.93 88888.00 2015-01-24 00:26:36.750 024 12551.77 25.75 54667.90 88888.00 2015-01-24 00:26:36.875 024 12551.83 25.75 54667.93 88888.00 2015-01-24 00:26:37.000 024 12551.83 25.73 54667.93 88888.00 2015-01-24 00:26:37.125 024 12551.83 25.75 54667.93 88888.00 2015-01-24 00:26:37.250 024 12551.83 25.80 54667.93 88888.00 2015-01-24 00:26:37.375 024 12551.85 25.80 54667.93 88888.00 2015-01-24 00:26:37.500 024 12551.88 25.80 54667.90 88888.00 2015-01-24 00:26:37.625 024 12551.90 25.80 54667.93 88888.00 2015-01-24 00:26:37.750 024 12551.88 25.85 54667.93 88888.00 2015-01-24 00:26:37.875 024 12551.85 25.82 54667.90 88888.00 2015-01-24 00:26:38.000 024 12551.80 25.82 54667.90 88888.00 2015-01-24 00:26:38.125 024 12551.80 25.85 54667.90 88888.00 2015-01-24 00:26:38.250 024 12551.75 25.82 54667.90 88888.00 2015-01-24 00:26:38.375 024 12551.77 25.80 54667.90 88888.00 2015-01-24 00:26:38.500 024 12551.80 25.80 54667.93 88888.00 2015-01-24 00:26:38.625 024 12551.80 25.82 54667.93 88888.00 2015-01-24 00:26:38.750 024 12551.80 25.85 54667.93 88888.00 2015-01-24 00:26:38.875 024 12551.80 25.88 54667.90 88888.00 2015-01-24 00:26:39.000 024 12551.80 25.88 54667.88 88888.00 2015-01-24 00:26:39.125 024 12551.88 25.90 54667.90 88888.00 2015-01-24 00:26:39.250 024 12551.80 25.85 54667.88 88888.00 2015-01-24 00:26:39.375 024 12551.85 25.88 54667.90 88888.00 2015-01-24 00:26:39.500 024 12551.83 25.88 54667.90 88888.00 2015-01-24 00:26:39.625 024 12551.77 25.88 54667.90 88888.00 2015-01-24 00:26:39.750 024 12551.75 25.88 54667.88 88888.00 2015-01-24 00:26:39.875 024 12551.77 25.85 54667.88 88888.00 2015-01-24 00:26:40.000 024 12551.80 25.85 54667.88 88888.00 2015-01-24 00:26:40.125 024 12551.80 25.90 54667.90 88888.00 2015-01-24 00:26:40.250 024 12551.73 25.90 54667.88 88888.00 2015-01-24 00:26:40.375 024 12551.77 25.90 54667.85 88888.00 2015-01-24 00:26:40.500 024 12551.85 25.88 54667.88 88888.00 2015-01-24 00:26:40.625 024 12551.88 25.88 54667.88 88888.00 2015-01-24 00:26:40.750 024 12551.85 25.90 54667.88 88888.00 2015-01-24 00:26:40.875 024 12551.90 25.95 54667.90 88888.00 2015-01-24 00:26:41.000 024 12551.85 25.93 54667.90 88888.00 2015-01-24 00:26:41.125 024 12551.83 25.93 54667.93 88888.00 2015-01-24 00:26:41.250 024 12551.83 25.90 54667.90 88888.00 2015-01-24 00:26:41.375 024 12551.85 25.90 54667.88 88888.00 2015-01-24 00:26:41.500 024 12551.85 25.90 54667.85 88888.00 2015-01-24 00:26:41.625 024 12551.90 25.90 54667.90 88888.00 2015-01-24 00:26:41.750 024 12551.88 25.90 54667.90 88888.00 2015-01-24 00:26:41.875 024 12551.90 25.93 54667.90 88888.00 2015-01-24 00:26:42.000 024 12551.88 25.93 54667.88 88888.00 2015-01-24 00:26:42.125 024 12551.92 25.90 54667.90 88888.00 2015-01-24 00:26:42.250 024 12551.90 25.90 54667.90 88888.00 2015-01-24 00:26:42.375 024 12551.85 25.90 54667.85 88888.00 2015-01-24 00:26:42.500 024 12551.77 25.88 54667.82 88888.00 2015-01-24 00:26:42.625 024 12551.88 25.93 54667.85 88888.00 2015-01-24 00:26:42.750 024 12551.92 25.95 54667.88 88888.00 2015-01-24 00:26:42.875 024 12551.88 25.93 54667.88 88888.00 2015-01-24 00:26:43.000 024 12551.83 25.93 54667.85 88888.00 2015-01-24 00:26:43.125 024 12551.83 25.95 54667.85 88888.00 2015-01-24 00:26:43.250 024 12551.77 25.95 54667.85 88888.00 2015-01-24 00:26:43.375 024 12551.85 25.90 54667.82 88888.00 2015-01-24 00:26:43.500 024 12551.85 25.93 54667.82 88888.00 2015-01-24 00:26:43.625 024 12551.85 25.95 54667.85 88888.00 2015-01-24 00:26:43.750 024 12551.88 25.93 54667.85 88888.00 2015-01-24 00:26:43.875 024 12551.85 25.90 54667.82 88888.00 2015-01-24 00:26:44.000 024 12551.85 25.90 54667.85 88888.00 2015-01-24 00:26:44.125 024 12551.90 25.93 54667.85 88888.00 2015-01-24 00:26:44.250 024 12551.85 25.93 54667.85 88888.00 2015-01-24 00:26:44.375 024 12551.88 25.90 54667.88 88888.00 2015-01-24 00:26:44.500 024 12551.92 25.93 54667.85 88888.00 2015-01-24 00:26:44.625 024 12551.95 25.93 54667.85 88888.00 2015-01-24 00:26:44.750 024 12551.90 25.93 54667.85 88888.00 2015-01-24 00:26:44.875 024 12551.95 25.93 54667.88 88888.00 2015-01-24 00:26:45.000 024 12551.98 25.95 54667.85 88888.00 2015-01-24 00:26:45.125 024 12551.98 25.93 54667.85 88888.00 2015-01-24 00:26:45.250 024 12551.92 25.90 54667.88 88888.00 2015-01-24 00:26:45.375 024 12551.95 25.90 54667.88 88888.00 2015-01-24 00:26:45.500 024 12551.98 25.90 54667.85 88888.00 2015-01-24 00:26:45.625 024 12551.98 25.93 54667.85 88888.00 2015-01-24 00:26:45.750 024 12551.98 25.90 54667.80 88888.00 2015-01-24 00:26:45.875 024 12551.98 25.88 54667.82 88888.00 2015-01-24 00:26:46.000 024 12552.00 25.88 54667.80 88888.00 2015-01-24 00:26:46.125 024 12552.02 25.90 54667.85 88888.00 2015-01-24 00:26:46.250 024 12551.95 25.90 54667.82 88888.00 2015-01-24 00:26:46.375 024 12551.98 25.88 54667.80 88888.00 2015-01-24 00:26:46.500 024 12552.02 25.90 54667.80 88888.00 2015-01-24 00:26:46.625 024 12552.05 25.88 54667.80 88888.00 2015-01-24 00:26:46.750 024 12552.00 25.88 54667.80 88888.00 2015-01-24 00:26:46.875 024 12551.98 25.88 54667.80 88888.00 2015-01-24 00:26:47.000 024 12552.02 25.90 54667.80 88888.00 2015-01-24 00:26:47.125 024 12552.05 25.90 54667.80 88888.00 2015-01-24 00:26:47.250 024 12552.02 25.88 54667.82 88888.00 2015-01-24 00:26:47.375 024 12552.05 25.85 54667.82 88888.00 2015-01-24 00:26:47.500 024 12552.00 25.85 54667.82 88888.00 2015-01-24 00:26:47.625 024 12551.95 25.82 54667.80 88888.00 2015-01-24 00:26:47.750 024 12551.92 25.82 54667.80 88888.00 2015-01-24 00:26:47.875 024 12551.95 25.82 54667.80 88888.00 2015-01-24 00:26:48.000 024 12551.98 25.85 54667.82 88888.00 2015-01-24 00:26:48.125 024 12551.98 25.85 54667.80 88888.00 2015-01-24 00:26:48.250 024 12551.90 25.80 54667.82 88888.00 2015-01-24 00:26:48.375 024 12551.98 25.80 54667.80 88888.00 2015-01-24 00:26:48.500 024 12552.02 25.82 54667.80 88888.00 2015-01-24 00:26:48.625 024 12552.08 25.85 54667.78 88888.00 2015-01-24 00:26:48.750 024 12552.10 25.85 54667.80 88888.00 2015-01-24 00:26:48.875 024 12552.08 25.85 54667.82 88888.00 2015-01-24 00:26:49.000 024 12552.12 25.85 54667.82 88888.00 2015-01-24 00:26:49.125 024 12552.20 25.85 54667.80 88888.00 2015-01-24 00:26:49.250 024 12552.10 25.80 54667.80 88888.00 2015-01-24 00:26:49.375 024 12552.17 25.80 54667.78 88888.00 2015-01-24 00:26:49.500 024 12552.17 25.77 54667.82 88888.00 2015-01-24 00:26:49.625 024 12552.17 25.82 54667.82 88888.00 2015-01-24 00:26:49.750 024 12552.17 25.80 54667.88 88888.00 2015-01-24 00:26:49.875 024 12552.12 25.77 54667.82 88888.00 2015-01-24 00:26:50.000 024 12552.17 25.75 54667.80 88888.00 2015-01-24 00:26:50.125 024 12552.15 25.75 54667.82 88888.00 2015-01-24 00:26:50.250 024 12552.10 25.77 54667.80 88888.00 2015-01-24 00:26:50.375 024 12552.10 25.77 54667.80 88888.00 2015-01-24 00:26:50.500 024 12552.10 25.77 54667.80 88888.00 2015-01-24 00:26:50.625 024 12552.12 25.77 54667.80 88888.00 2015-01-24 00:26:50.750 024 12552.12 25.77 54667.80 88888.00 2015-01-24 00:26:50.875 024 12552.10 25.77 54667.80 88888.00 2015-01-24 00:26:51.000 024 12552.12 25.77 54667.80 88888.00 2015-01-24 00:26:51.125 024 12552.12 25.77 54667.82 88888.00 2015-01-24 00:26:51.250 024 12552.15 25.77 54667.82 88888.00 2015-01-24 00:26:51.375 024 12552.20 25.77 54667.82 88888.00 2015-01-24 00:26:51.500 024 12552.15 25.73 54667.80 88888.00 2015-01-24 00:26:51.625 024 12552.08 25.75 54667.85 88888.00 2015-01-24 00:26:51.750 024 12552.05 25.75 54667.82 88888.00 2015-01-24 00:26:51.875 024 12552.05 25.73 54667.82 88888.00 2015-01-24 00:26:52.000 024 12552.17 25.75 54667.82 88888.00 2015-01-24 00:26:52.125 024 12552.17 25.77 54667.85 88888.00 2015-01-24 00:26:52.250 024 12552.17 25.75 54667.85 88888.00 2015-01-24 00:26:52.375 024 12552.20 25.77 54667.82 88888.00 2015-01-24 00:26:52.500 024 12552.15 25.75 54667.80 88888.00 2015-01-24 00:26:52.625 024 12552.25 25.73 54667.82 88888.00 2015-01-24 00:26:52.750 024 12552.27 25.75 54667.82 88888.00 2015-01-24 00:26:52.875 024 12552.15 25.75 54667.85 88888.00 2015-01-24 00:26:53.000 024 12552.15 25.75 54667.85 88888.00 2015-01-24 00:26:53.125 024 12552.20 25.77 54667.82 88888.00 2015-01-24 00:26:53.250 024 12552.12 25.75 54667.82 88888.00 2015-01-24 00:26:53.375 024 12552.12 25.75 54667.80 88888.00 2015-01-24 00:26:53.500 024 12552.15 25.73 54667.80 88888.00 2015-01-24 00:26:53.625 024 12552.17 25.73 54667.80 88888.00 2015-01-24 00:26:53.750 024 12552.12 25.70 54667.82 88888.00 2015-01-24 00:26:53.875 024 12552.15 25.73 54667.82 88888.00 2015-01-24 00:26:54.000 024 12552.15 25.73 54667.80 88888.00 2015-01-24 00:26:54.125 024 12552.17 25.73 54667.82 88888.00 2015-01-24 00:26:54.250 024 12552.12 25.70 54667.82 88888.00 2015-01-24 00:26:54.375 024 12552.12 25.68 54667.80 88888.00 2015-01-24 00:26:54.500 024 12552.10 25.70 54667.78 88888.00 2015-01-24 00:26:54.625 024 12552.17 25.75 54667.80 88888.00 2015-01-24 00:26:54.750 024 12552.20 25.75 54667.82 88888.00 2015-01-24 00:26:54.875 024 12552.20 25.73 54667.80 88888.00 2015-01-24 00:26:55.000 024 12552.23 25.77 54667.80 88888.00 2015-01-24 00:26:55.125 024 12552.27 25.77 54667.85 88888.00 2015-01-24 00:26:55.250 024 12552.17 25.77 54667.85 88888.00 2015-01-24 00:26:55.375 024 12552.23 25.77 54667.82 88888.00 2015-01-24 00:26:55.500 024 12552.20 25.77 54667.82 88888.00 2015-01-24 00:26:55.625 024 12552.20 25.77 54667.85 88888.00 2015-01-24 00:26:55.750 024 12552.17 25.80 54667.82 88888.00 2015-01-24 00:26:55.875 024 12552.25 25.77 54667.80 88888.00 2015-01-24 00:26:56.000 024 12552.27 25.77 54667.80 88888.00 2015-01-24 00:26:56.125 024 12552.23 25.80 54667.85 88888.00 2015-01-24 00:26:56.250 024 12552.12 25.77 54667.88 88888.00 2015-01-24 00:26:56.375 024 12552.15 25.77 54667.85 88888.00 2015-01-24 00:26:56.500 024 12552.20 25.77 54667.85 88888.00 2015-01-24 00:26:56.625 024 12552.25 25.80 54667.85 88888.00 2015-01-24 00:26:56.750 024 12552.23 25.82 54667.85 88888.00 2015-01-24 00:26:56.875 024 12552.23 25.80 54667.85 88888.00 2015-01-24 00:26:57.000 024 12552.27 25.77 54667.85 88888.00 2015-01-24 00:26:57.125 024 12552.27 25.80 54667.82 88888.00 2015-01-24 00:26:57.250 024 12552.23 25.80 54667.85 88888.00 2015-01-24 00:26:57.375 024 12552.15 25.82 54667.85 88888.00 2015-01-24 00:26:57.500 024 12552.17 25.85 54667.85 88888.00 2015-01-24 00:26:57.625 024 12552.15 25.85 54667.85 88888.00 2015-01-24 00:26:57.750 024 12552.15 25.88 54667.80 88888.00 2015-01-24 00:26:57.875 024 12552.17 25.88 54667.82 88888.00 2015-01-24 00:26:58.000 024 12552.25 25.88 54667.80 88888.00 2015-01-24 00:26:58.125 024 12552.30 25.90 54667.85 88888.00 2015-01-24 00:26:58.250 024 12552.30 25.90 54667.85 88888.00 2015-01-24 00:26:58.375 024 12552.27 25.90 54667.82 88888.00 2015-01-24 00:26:58.500 024 12552.27 25.90 54667.82 88888.00 2015-01-24 00:26:58.625 024 12552.30 25.88 54667.85 88888.00 2015-01-24 00:26:58.750 024 12552.27 25.93 54667.85 88888.00 2015-01-24 00:26:58.875 024 12552.25 25.90 54667.82 88888.00 2015-01-24 00:26:59.000 024 12552.27 25.90 54667.80 88888.00 2015-01-24 00:26:59.125 024 12552.27 25.98 54667.85 88888.00 2015-01-24 00:26:59.250 024 12552.23 25.98 54667.85 88888.00 2015-01-24 00:26:59.375 024 12552.23 25.98 54667.82 88888.00 2015-01-24 00:26:59.500 024 12552.30 25.98 54667.85 88888.00 2015-01-24 00:26:59.625 024 12552.35 26.00 54667.85 88888.00 2015-01-24 00:26:59.750 024 12552.35 25.98 54667.85 88888.00 2015-01-24 00:26:59.875 024 12552.35 26.00 54667.85 88888.00 2015-01-24 00:27:00.000 024 12552.35 26.00 54667.82 88888.00 2015-01-24 00:27:00.125 024 12552.25 26.02 54667.82 88888.00 2015-01-24 00:27:00.250 024 12552.25 26.00 54667.85 88888.00 2015-01-24 00:27:00.375 024 12552.25 26.02 54667.85 88888.00 2015-01-24 00:27:00.500 024 12552.23 26.00 54667.85 88888.00 2015-01-24 00:27:00.625 024 12552.23 26.00 54667.85 88888.00 2015-01-24 00:27:00.750 024 12552.23 26.02 54667.85 88888.00 2015-01-24 00:27:00.875 024 12552.25 26.02 54667.80 88888.00 2015-01-24 00:27:01.000 024 12552.25 26.02 54667.80 88888.00 2015-01-24 00:27:01.125 024 12552.17 26.07 54667.82 88888.00 2015-01-24 00:27:01.250 024 12552.17 26.07 54667.82 88888.00 2015-01-24 00:27:01.375 024 12552.23 26.07 54667.82 88888.00 2015-01-24 00:27:01.500 024 12552.25 26.07 54667.85 88888.00 2015-01-24 00:27:01.625 024 12552.27 26.10 54667.88 88888.00 2015-01-24 00:27:01.750 024 12552.27 26.15 54667.85 88888.00 2015-01-24 00:27:01.875 024 12552.20 26.12 54667.85 88888.00 2015-01-24 00:27:02.000 024 12552.17 26.12 54667.82 88888.00 2015-01-24 00:27:02.125 024 12552.17 26.12 54667.82 88888.00 2015-01-24 00:27:02.250 024 12552.17 26.15 54667.85 88888.00 2015-01-24 00:27:02.375 024 12552.20 26.15 54667.88 88888.00 2015-01-24 00:27:02.500 024 12552.17 26.18 54667.90 88888.00 2015-01-24 00:27:02.625 024 12552.17 26.18 54667.90 88888.00 2015-01-24 00:27:02.750 024 12552.25 26.20 54667.82 88888.00 2015-01-24 00:27:02.875 024 12552.23 26.20 54667.85 88888.00 2015-01-24 00:27:03.000 024 12552.23 26.18 54667.85 88888.00 2015-01-24 00:27:03.125 024 12552.25 26.18 54667.85 88888.00 2015-01-24 00:27:03.250 024 12552.20 26.18 54667.85 88888.00 2015-01-24 00:27:03.375 024 12552.20 26.20 54667.82 88888.00 2015-01-24 00:27:03.500 024 12552.15 26.15 54667.85 88888.00 2015-01-24 00:27:03.625 024 12552.20 26.20 54667.85 88888.00 2015-01-24 00:27:03.750 024 12552.25 26.23 54667.88 88888.00 2015-01-24 00:27:03.875 024 12552.25 26.25 54667.88 88888.00 2015-01-24 00:27:04.000 024 12552.25 26.20 54667.85 88888.00 2015-01-24 00:27:04.125 024 12552.20 26.20 54667.88 88888.00 2015-01-24 00:27:04.250 024 12552.12 26.18 54667.85 88888.00 2015-01-24 00:27:04.375 024 12552.23 26.20 54667.85 88888.00 2015-01-24 00:27:04.500 024 12552.25 26.25 54667.88 88888.00 2015-01-24 00:27:04.625 024 12552.23 26.27 54667.85 88888.00 2015-01-24 00:27:04.750 024 12552.15 26.27 54667.82 88888.00 2015-01-24 00:27:04.875 024 12552.23 26.27 54667.82 88888.00 2015-01-24 00:27:05.000 024 12552.15 26.23 54667.85 88888.00 2015-01-24 00:27:05.125 024 12552.05 26.25 54667.85 88888.00 2015-01-24 00:27:05.250 024 12552.05 26.25 54667.85 88888.00 2015-01-24 00:27:05.375 024 12552.12 26.25 54667.82 88888.00 2015-01-24 00:27:05.500 024 12552.10 26.23 54667.85 88888.00 2015-01-24 00:27:05.625 024 12552.17 26.25 54667.85 88888.00 2015-01-24 00:27:05.750 024 12552.27 26.27 54667.85 88888.00 2015-01-24 00:27:05.875 024 12552.27 26.27 54667.82 88888.00 2015-01-24 00:27:06.000 024 12552.27 26.27 54667.80 88888.00 2015-01-24 00:27:06.125 024 12552.23 26.25 54667.85 88888.00 2015-01-24 00:27:06.250 024 12552.20 26.25 54667.85 88888.00 2015-01-24 00:27:06.375 024 12552.25 26.25 54667.85 88888.00 2015-01-24 00:27:06.500 024 12552.23 26.25 54667.88 88888.00 2015-01-24 00:27:06.625 024 12552.23 26.27 54667.88 88888.00 2015-01-24 00:27:06.750 024 12552.25 26.27 54667.88 88888.00 2015-01-24 00:27:06.875 024 12552.33 26.25 54667.88 88888.00 2015-01-24 00:27:07.000 024 12552.40 26.27 54667.85 88888.00 2015-01-24 00:27:07.125 024 12552.42 26.27 54667.85 88888.00 2015-01-24 00:27:07.250 024 12552.30 26.25 54667.88 88888.00 2015-01-24 00:27:07.375 024 12552.27 26.23 54667.85 88888.00 2015-01-24 00:27:07.500 024 12552.30 26.20 54667.85 88888.00 2015-01-24 00:27:07.625 024 12552.33 26.23 54667.85 88888.00 2015-01-24 00:27:07.750 024 12552.33 26.25 54667.85 88888.00 2015-01-24 00:27:07.875 024 12552.38 26.25 54667.85 88888.00 2015-01-24 00:27:08.000 024 12552.38 26.25 54667.85 88888.00 2015-01-24 00:27:08.125 024 12552.38 26.25 54667.85 88888.00 2015-01-24 00:27:08.250 024 12552.35 26.23 54667.85 88888.00 2015-01-24 00:27:08.375 024 12552.40 26.25 54667.88 88888.00 2015-01-24 00:27:08.500 024 12552.40 26.25 54667.85 88888.00 2015-01-24 00:27:08.625 024 12552.35 26.20 54667.82 88888.00 2015-01-24 00:27:08.750 024 12552.33 26.20 54667.82 88888.00 2015-01-24 00:27:08.875 024 12552.38 26.23 54667.82 88888.00 2015-01-24 00:27:09.000 024 12552.42 26.18 54667.80 88888.00 2015-01-24 00:27:09.125 024 12552.38 26.23 54667.85 88888.00 2015-01-24 00:27:09.250 024 12552.30 26.20 54667.85 88888.00 2015-01-24 00:27:09.375 024 12552.38 26.18 54667.85 88888.00 2015-01-24 00:27:09.500 024 12552.45 26.20 54667.82 88888.00 2015-01-24 00:27:09.625 024 12552.45 26.15 54667.88 88888.00 2015-01-24 00:27:09.750 024 12552.45 26.23 54667.82 88888.00 2015-01-24 00:27:09.875 024 12552.42 26.20 54667.80 88888.00 2015-01-24 00:27:10.000 024 12552.45 26.15 54667.80 88888.00 2015-01-24 00:27:10.125 024 12552.48 26.15 54667.82 88888.00 2015-01-24 00:27:10.250 024 12552.45 26.12 54667.82 88888.00 2015-01-24 00:27:10.375 024 12552.45 26.12 54667.85 88888.00 2015-01-24 00:27:10.500 024 12552.42 26.12 54667.82 88888.00 2015-01-24 00:27:10.625 024 12552.48 26.12 54667.82 88888.00 2015-01-24 00:27:10.750 024 12552.52 26.10 54667.85 88888.00 2015-01-24 00:27:10.875 024 12552.60 26.07 54667.82 88888.00 2015-01-24 00:27:11.000 024 12552.58 26.10 54667.80 88888.00 2015-01-24 00:27:11.125 024 12552.50 26.10 54667.82 88888.00 2015-01-24 00:27:11.250 024 12552.50 26.07 54667.80 88888.00 2015-01-24 00:27:11.375 024 12552.60 26.05 54667.80 88888.00 2015-01-24 00:27:11.500 024 12552.65 26.07 54667.78 88888.00 2015-01-24 00:27:11.625 024 12552.65 26.07 54667.75 88888.00 2015-01-24 00:27:11.750 024 12552.60 26.07 54667.80 88888.00 2015-01-24 00:27:11.875 024 12552.58 26.07 54667.80 88888.00 2015-01-24 00:27:12.000 024 12552.60 26.02 54667.78 88888.00 2015-01-24 00:27:12.125 024 12552.62 26.00 54667.78 88888.00 2015-01-24 00:27:12.250 024 12552.60 26.00 54667.78 88888.00 2015-01-24 00:27:12.375 024 12552.60 26.00 54667.78 88888.00 2015-01-24 00:27:12.500 024 12552.60 26.02 54667.78 88888.00 2015-01-24 00:27:12.625 024 12552.62 25.98 54667.78 88888.00 2015-01-24 00:27:12.750 024 12552.65 25.98 54667.78 88888.00 2015-01-24 00:27:12.875 024 12552.67 26.00 54667.80 88888.00 2015-01-24 00:27:13.000 024 12552.67 25.95 54667.80 88888.00 2015-01-24 00:27:13.125 024 12552.70 25.95 54667.80 88888.00 2015-01-24 00:27:13.250 024 12552.73 25.98 54667.78 88888.00 2015-01-24 00:27:13.375 024 12552.80 25.95 54667.78 88888.00 2015-01-24 00:27:13.500 024 12552.80 25.93 54667.80 88888.00 2015-01-24 00:27:13.625 024 12552.80 25.98 54667.78 88888.00 2015-01-24 00:27:13.750 024 12552.77 25.93 54667.78 88888.00 2015-01-24 00:27:13.875 024 12552.75 25.95 54667.75 88888.00 2015-01-24 00:27:14.000 024 12552.77 25.95 54667.75 88888.00 2015-01-24 00:27:14.125 024 12552.77 25.95 54667.78 88888.00 2015-01-24 00:27:14.250 024 12552.77 25.90 54667.75 88888.00 2015-01-24 00:27:14.375 024 12552.77 25.90 54667.75 88888.00 2015-01-24 00:27:14.500 024 12552.77 25.90 54667.75 88888.00 2015-01-24 00:27:14.625 024 12552.80 25.88 54667.75 88888.00 2015-01-24 00:27:14.750 024 12552.80 25.90 54667.75 88888.00 2015-01-24 00:27:14.875 024 12552.80 25.88 54667.75 88888.00 2015-01-24 00:27:15.000 024 12552.83 25.85 54667.72 88888.00 2015-01-24 00:27:15.125 024 12552.85 25.85 54667.78 88888.00 2015-01-24 00:27:15.250 024 12552.80 25.88 54667.78 88888.00 2015-01-24 00:27:15.375 024 12552.80 25.88 54667.80 88888.00 2015-01-24 00:27:15.500 024 12552.83 25.88 54667.80 88888.00 2015-01-24 00:27:15.625 024 12552.83 25.85 54667.78 88888.00 2015-01-24 00:27:15.750 024 12552.88 25.85 54667.75 88888.00 2015-01-24 00:27:15.875 024 12552.88 25.82 54667.80 88888.00 2015-01-24 00:27:16.000 024 12552.80 25.82 54667.78 88888.00 2015-01-24 00:27:16.125 024 12552.80 25.82 54667.75 88888.00 2015-01-24 00:27:16.250 024 12552.80 25.82 54667.78 88888.00 2015-01-24 00:27:16.375 024 12552.83 25.85 54667.78 88888.00 2015-01-24 00:27:16.500 024 12552.83 25.85 54667.78 88888.00 2015-01-24 00:27:16.625 024 12552.80 25.82 54667.78 88888.00 2015-01-24 00:27:16.750 024 12552.95 25.80 54667.78 88888.00 2015-01-24 00:27:16.875 024 12553.02 25.82 54667.78 88888.00 2015-01-24 00:27:17.000 024 12553.00 25.85 54667.75 88888.00 2015-01-24 00:27:17.125 024 12552.95 25.85 54667.75 88888.00 2015-01-24 00:27:17.250 024 12552.90 25.80 54667.72 88888.00 2015-01-24 00:27:17.375 024 12552.85 25.77 54667.75 88888.00 2015-01-24 00:27:17.500 024 12552.85 25.77 54667.78 88888.00 2015-01-24 00:27:17.625 024 12552.90 25.77 54667.75 88888.00 2015-01-24 00:27:17.750 024 12552.90 25.77 54667.75 88888.00 2015-01-24 00:27:17.875 024 12552.92 25.82 54667.78 88888.00 2015-01-24 00:27:18.000 024 12552.95 25.82 54667.75 88888.00 2015-01-24 00:27:18.125 024 12552.92 25.77 54667.72 88888.00 2015-01-24 00:27:18.250 024 12552.92 25.77 54667.75 88888.00 2015-01-24 00:27:18.375 024 12552.90 25.77 54667.75 88888.00 2015-01-24 00:27:18.500 024 12552.83 25.77 54667.75 88888.00 2015-01-24 00:27:18.625 024 12552.88 25.75 54667.75 88888.00 2015-01-24 00:27:18.750 024 12552.90 25.80 54667.75 88888.00 2015-01-24 00:27:18.875 024 12552.92 25.80 54667.75 88888.00 2015-01-24 00:27:19.000 024 12552.92 25.80 54667.75 88888.00 2015-01-24 00:27:19.125 024 12552.90 25.77 54667.75 88888.00 2015-01-24 00:27:19.250 024 12552.90 25.77 54667.72 88888.00 2015-01-24 00:27:19.375 024 12552.88 25.80 54667.75 88888.00 2015-01-24 00:27:19.500 024 12552.88 25.80 54667.78 88888.00 2015-01-24 00:27:19.625 024 12552.95 25.82 54667.75 88888.00 2015-01-24 00:27:19.750 024 12553.00 25.80 54667.75 88888.00 2015-01-24 00:27:19.875 024 12552.90 25.80 54667.75 88888.00 2015-01-24 00:27:20.000 024 12553.02 25.80 54667.75 88888.00 2015-01-24 00:27:20.125 024 12553.00 25.77 54667.75 88888.00 2015-01-24 00:27:20.250 024 12552.90 25.77 54667.75 88888.00 2015-01-24 00:27:20.375 024 12552.95 25.80 54667.78 88888.00 2015-01-24 00:27:20.500 024 12552.98 25.82 54667.78 88888.00 2015-01-24 00:27:20.625 024 12552.98 25.80 54667.78 88888.00 2015-01-24 00:27:20.750 024 12552.98 25.85 54667.78 88888.00 2015-01-24 00:27:20.875 024 12552.95 25.82 54667.78 88888.00 2015-01-24 00:27:21.000 024 12552.92 25.82 54667.72 88888.00 2015-01-24 00:27:21.125 024 12552.90 25.82 54667.72 88888.00 2015-01-24 00:27:21.250 024 12552.90 25.82 54667.78 88888.00 2015-01-24 00:27:21.375 024 12552.95 25.88 54667.75 88888.00 2015-01-24 00:27:21.500 024 12552.98 25.85 54667.72 88888.00 2015-01-24 00:27:21.625 024 12553.02 25.85 54667.75 88888.00 2015-01-24 00:27:21.750 024 12552.95 25.85 54667.72 88888.00 2015-01-24 00:27:21.875 024 12552.95 25.85 54667.75 88888.00 2015-01-24 00:27:22.000 024 12552.90 25.85 54667.70 88888.00 2015-01-24 00:27:22.125 024 12552.83 25.85 54667.72 88888.00 2015-01-24 00:27:22.250 024 12552.80 25.85 54667.75 88888.00 2015-01-24 00:27:22.375 024 12552.92 25.85 54667.75 88888.00 2015-01-24 00:27:22.500 024 12552.90 25.90 54667.72 88888.00 2015-01-24 00:27:22.625 024 12552.92 25.95 54667.72 88888.00 2015-01-24 00:27:22.750 024 12552.95 25.90 54667.75 88888.00 2015-01-24 00:27:22.875 024 12552.90 25.88 54667.75 88888.00 2015-01-24 00:27:23.000 024 12552.90 25.88 54667.75 88888.00 2015-01-24 00:27:23.125 024 12552.98 25.85 54667.75 88888.00 2015-01-24 00:27:23.250 024 12552.98 25.88 54667.72 88888.00 2015-01-24 00:27:23.375 024 12552.98 25.88 54667.75 88888.00 2015-01-24 00:27:23.500 024 12552.95 25.88 54667.75 88888.00 2015-01-24 00:27:23.625 024 12552.95 25.88 54667.78 88888.00 2015-01-24 00:27:23.750 024 12552.95 25.88 54667.78 88888.00 2015-01-24 00:27:23.875 024 12553.00 25.90 54667.78 88888.00 2015-01-24 00:27:24.000 024 12553.05 25.90 54667.78 88888.00 2015-01-24 00:27:24.125 024 12553.02 25.90 54667.80 88888.00 2015-01-24 00:27:24.250 024 12552.98 25.90 54667.78 88888.00 2015-01-24 00:27:24.375 024 12552.98 25.90 54667.75 88888.00 2015-01-24 00:27:24.500 024 12552.95 25.93 54667.75 88888.00 2015-01-24 00:27:24.625 024 12552.98 25.93 54667.75 88888.00 2015-01-24 00:27:24.750 024 12552.95 25.90 54667.75 88888.00 2015-01-24 00:27:24.875 024 12552.95 25.95 54667.75 88888.00 2015-01-24 00:27:25.000 024 12552.95 25.98 54667.78 88888.00 2015-01-24 00:27:25.125 024 12552.98 25.95 54667.75 88888.00 2015-01-24 00:27:25.250 024 12552.92 25.95 54667.75 88888.00 2015-01-24 00:27:25.375 024 12552.92 25.98 54667.75 88888.00 2015-01-24 00:27:25.500 024 12552.98 25.95 54667.75 88888.00 2015-01-24 00:27:25.625 024 12553.00 26.00 54667.78 88888.00 2015-01-24 00:27:25.750 024 12553.05 26.02 54667.78 88888.00 2015-01-24 00:27:25.875 024 12553.10 26.00 54667.75 88888.00 2015-01-24 00:27:26.000 024 12553.02 26.00 54667.72 88888.00 2015-01-24 00:27:26.125 024 12552.98 25.98 54667.75 88888.00 2015-01-24 00:27:26.250 024 12552.95 26.00 54667.72 88888.00 2015-01-24 00:27:26.375 024 12552.98 26.05 54667.72 88888.00 2015-01-24 00:27:26.500 024 12552.92 26.05 54667.80 88888.00 2015-01-24 00:27:26.625 024 12552.92 26.05 54667.78 88888.00 2015-01-24 00:27:26.750 024 12552.85 26.02 54667.78 88888.00 2015-01-24 00:27:26.875 024 12552.85 26.05 54667.78 88888.00 2015-01-24 00:27:27.000 024 12552.88 26.02 54667.78 88888.00 2015-01-24 00:27:27.125 024 12552.90 26.02 54667.78 88888.00 2015-01-24 00:27:27.250 024 12552.88 26.02 54667.78 88888.00 2015-01-24 00:27:27.375 024 12552.90 26.00 54667.75 88888.00 2015-01-24 00:27:27.500 024 12552.90 26.07 54667.78 88888.00 2015-01-24 00:27:27.625 024 12552.92 26.07 54667.78 88888.00 2015-01-24 00:27:27.750 024 12552.92 26.10 54667.82 88888.00 2015-01-24 00:27:27.875 024 12552.92 26.07 54667.80 88888.00 2015-01-24 00:27:28.000 024 12552.90 26.05 54667.78 88888.00 2015-01-24 00:27:28.125 024 12552.90 26.07 54667.80 88888.00 2015-01-24 00:27:28.250 024 12552.90 26.07 54667.82 88888.00 2015-01-24 00:27:28.375 024 12552.98 26.10 54667.82 88888.00 2015-01-24 00:27:28.500 024 12552.92 26.07 54667.80 88888.00 2015-01-24 00:27:28.625 024 12552.88 26.07 54667.80 88888.00 2015-01-24 00:27:28.750 024 12552.88 26.07 54667.80 88888.00 2015-01-24 00:27:28.875 024 12552.92 26.07 54667.78 88888.00 2015-01-24 00:27:29.000 024 12552.95 26.10 54667.80 88888.00 2015-01-24 00:27:29.125 024 12552.88 26.05 54667.78 88888.00 2015-01-24 00:27:29.250 024 12552.90 26.05 54667.80 88888.00 2015-01-24 00:27:29.375 024 12552.98 26.05 54667.78 88888.00 2015-01-24 00:27:29.500 024 12552.98 26.10 54667.75 88888.00 2015-01-24 00:27:29.625 024 12552.90 26.07 54667.78 88888.00 2015-01-24 00:27:29.750 024 12552.88 26.07 54667.78 88888.00 2015-01-24 00:27:29.875 024 12552.95 26.10 54667.78 88888.00 2015-01-24 00:27:30.000 024 12552.98 26.07 54667.78 88888.00 2015-01-24 00:27:30.125 024 12552.95 26.10 54667.80 88888.00 2015-01-24 00:27:30.250 024 12552.90 26.07 54667.78 88888.00 2015-01-24 00:27:30.375 024 12553.00 26.10 54667.78 88888.00 2015-01-24 00:27:30.500 024 12552.98 26.12 54667.75 88888.00 2015-01-24 00:27:30.625 024 12552.95 26.12 54667.78 88888.00 2015-01-24 00:27:30.750 024 12552.98 26.15 54667.80 88888.00 2015-01-24 00:27:30.875 024 12553.00 26.15 54667.78 88888.00 2015-01-24 00:27:31.000 024 12553.00 26.12 54667.78 88888.00 2015-01-24 00:27:31.125 024 12552.98 26.15 54667.80 88888.00 2015-01-24 00:27:31.250 024 12552.98 26.12 54667.80 88888.00 2015-01-24 00:27:31.375 024 12553.05 26.15 54667.78 88888.00 2015-01-24 00:27:31.500 024 12553.02 26.12 54667.78 88888.00 2015-01-24 00:27:31.625 024 12552.95 26.12 54667.78 88888.00 2015-01-24 00:27:31.750 024 12552.90 26.15 54667.75 88888.00 2015-01-24 00:27:31.875 024 12552.95 26.18 54667.78 88888.00 2015-01-24 00:27:32.000 024 12552.90 26.20 54667.75 88888.00 2015-01-24 00:27:32.125 024 12552.90 26.20 54667.75 88888.00 2015-01-24 00:27:32.250 024 12552.88 26.18 54667.78 88888.00 2015-01-24 00:27:32.375 024 12552.92 26.23 54667.75 88888.00 2015-01-24 00:27:32.500 024 12552.95 26.23 54667.75 88888.00 2015-01-24 00:27:32.625 024 12552.98 26.18 54667.75 88888.00 2015-01-24 00:27:32.750 024 12553.02 26.20 54667.75 88888.00 2015-01-24 00:27:32.875 024 12553.02 26.23 54667.78 88888.00 2015-01-24 00:27:33.000 024 12553.00 26.20 54667.75 88888.00 2015-01-24 00:27:33.125 024 12553.00 26.20 54667.78 88888.00 2015-01-24 00:27:33.250 024 12553.00 26.20 54667.78 88888.00 2015-01-24 00:27:33.375 024 12553.00 26.18 54667.78 88888.00 2015-01-24 00:27:33.500 024 12553.00 26.23 54667.78 88888.00 2015-01-24 00:27:33.625 024 12553.00 26.23 54667.80 88888.00 2015-01-24 00:27:33.750 024 12553.02 26.20 54667.78 88888.00 2015-01-24 00:27:33.875 024 12552.98 26.18 54667.78 88888.00 2015-01-24 00:27:34.000 024 12552.95 26.18 54667.78 88888.00 2015-01-24 00:27:34.125 024 12553.00 26.25 54667.80 88888.00 2015-01-24 00:27:34.250 024 12553.00 26.23 54667.80 88888.00 2015-01-24 00:27:34.375 024 12552.95 26.20 54667.78 88888.00 2015-01-24 00:27:34.500 024 12552.98 26.18 54667.78 88888.00 2015-01-24 00:27:34.625 024 12553.00 26.20 54667.75 88888.00 2015-01-24 00:27:34.750 024 12553.00 26.23 54667.75 88888.00 2015-01-24 00:27:34.875 024 12552.98 26.23 54667.75 88888.00 2015-01-24 00:27:35.000 024 12553.00 26.20 54667.75 88888.00 2015-01-24 00:27:35.125 024 12553.05 26.20 54667.75 88888.00 2015-01-24 00:27:35.250 024 12553.02 26.23 54667.75 88888.00 2015-01-24 00:27:35.375 024 12553.12 26.23 54667.78 88888.00 2015-01-24 00:27:35.500 024 12553.12 26.20 54667.78 88888.00 2015-01-24 00:27:35.625 024 12553.05 26.23 54667.78 88888.00 2015-01-24 00:27:35.750 024 12553.02 26.20 54667.75 88888.00 2015-01-24 00:27:35.875 024 12552.98 26.18 54667.75 88888.00 2015-01-24 00:27:36.000 024 12553.00 26.23 54667.75 88888.00 2015-01-24 00:27:36.125 024 12552.95 26.23 54667.78 88888.00 2015-01-24 00:27:36.250 024 12552.92 26.23 54667.80 88888.00 2015-01-24 00:27:36.375 024 12552.92 26.23 54667.78 88888.00 2015-01-24 00:27:36.500 024 12552.88 26.25 54667.78 88888.00 2015-01-24 00:27:36.625 024 12552.90 26.25 54667.78 88888.00 2015-01-24 00:27:36.750 024 12552.95 26.23 54667.78 88888.00 2015-01-24 00:27:36.875 024 12552.95 26.25 54667.78 88888.00 2015-01-24 00:27:37.000 024 12552.98 26.25 54667.78 88888.00 2015-01-24 00:27:37.125 024 12552.98 26.25 54667.78 88888.00 2015-01-24 00:27:37.250 024 12552.98 26.23 54667.80 88888.00 2015-01-24 00:27:37.375 024 12553.02 26.27 54667.78 88888.00 2015-01-24 00:27:37.500 024 12553.02 26.30 54667.78 88888.00 2015-01-24 00:27:37.625 024 12553.02 26.30 54667.82 88888.00 2015-01-24 00:27:37.750 024 12553.02 26.27 54667.80 88888.00 2015-01-24 00:27:37.875 024 12553.08 26.27 54667.80 88888.00 2015-01-24 00:27:38.000 024 12553.12 26.25 54667.80 88888.00 2015-01-24 00:27:38.125 024 12553.15 26.27 54667.80 88888.00 2015-01-24 00:27:38.250 024 12553.08 26.27 54667.78 88888.00 2015-01-24 00:27:38.375 024 12553.00 26.25 54667.75 88888.00 2015-01-24 00:27:38.500 024 12553.08 26.30 54667.75 88888.00 2015-01-24 00:27:38.625 024 12553.10 26.23 54667.75 88888.00 2015-01-24 00:27:38.750 024 12553.00 26.23 54667.78 88888.00 2015-01-24 00:27:38.875 024 12552.95 26.27 54667.80 88888.00 2015-01-24 00:27:39.000 024 12552.98 26.27 54667.78 88888.00 2015-01-24 00:27:39.125 024 12552.95 26.27 54667.80 88888.00 2015-01-24 00:27:39.250 024 12552.92 26.27 54667.82 88888.00 2015-01-24 00:27:39.375 024 12552.98 26.30 54667.82 88888.00 2015-01-24 00:27:39.500 024 12553.02 26.25 54667.82 88888.00 2015-01-24 00:27:39.625 024 12553.08 26.25 54667.82 88888.00 2015-01-24 00:27:39.750 024 12553.12 26.27 54667.80 88888.00 2015-01-24 00:27:39.875 024 12553.10 26.27 54667.80 88888.00 2015-01-24 00:27:40.000 024 12553.08 26.27 54667.80 88888.00 2015-01-24 00:27:40.125 024 12553.05 26.25 54667.80 88888.00 2015-01-24 00:27:40.250 024 12552.98 26.27 54667.82 88888.00 2015-01-24 00:27:40.375 024 12553.05 26.25 54667.80 88888.00 2015-01-24 00:27:40.500 024 12553.00 26.25 54667.82 88888.00 2015-01-24 00:27:40.625 024 12553.00 26.25 54667.82 88888.00 2015-01-24 00:27:40.750 024 12552.98 26.25 54667.80 88888.00 2015-01-24 00:27:40.875 024 12552.95 26.23 54667.80 88888.00 2015-01-24 00:27:41.000 024 12552.90 26.23 54667.80 88888.00 2015-01-24 00:27:41.125 024 12552.95 26.20 54667.80 88888.00 2015-01-24 00:27:41.250 024 12552.98 26.18 54667.82 88888.00 2015-01-24 00:27:41.375 024 12553.02 26.23 54667.82 88888.00 2015-01-24 00:27:41.500 024 12552.98 26.20 54667.82 88888.00 2015-01-24 00:27:41.625 024 12553.00 26.20 54667.85 88888.00 2015-01-24 00:27:41.750 024 12553.05 26.18 54667.80 88888.00 2015-01-24 00:27:41.875 024 12553.05 26.18 54667.80 88888.00 2015-01-24 00:27:42.000 024 12553.10 26.18 54667.80 88888.00 2015-01-24 00:27:42.125 024 12553.08 26.20 54667.80 88888.00 2015-01-24 00:27:42.250 024 12553.02 26.20 54667.80 88888.00 2015-01-24 00:27:42.375 024 12553.02 26.20 54667.80 88888.00 2015-01-24 00:27:42.500 024 12553.10 26.20 54667.82 88888.00 2015-01-24 00:27:42.625 024 12553.12 26.18 54667.82 88888.00 2015-01-24 00:27:42.750 024 12553.15 26.15 54667.82 88888.00 2015-01-24 00:27:42.875 024 12553.12 26.15 54667.82 88888.00 2015-01-24 00:27:43.000 024 12553.05 26.10 54667.80 88888.00 2015-01-24 00:27:43.125 024 12553.10 26.12 54667.80 88888.00 2015-01-24 00:27:43.250 024 12553.08 26.12 54667.80 88888.00 2015-01-24 00:27:43.375 024 12553.05 26.12 54667.82 88888.00 2015-01-24 00:27:43.500 024 12553.02 26.12 54667.80 88888.00 2015-01-24 00:27:43.625 024 12553.10 26.12 54667.82 88888.00 2015-01-24 00:27:43.750 024 12553.15 26.15 54667.85 88888.00 2015-01-24 00:27:43.875 024 12553.17 26.18 54667.85 88888.00 2015-01-24 00:27:44.000 024 12553.17 26.15 54667.82 88888.00 2015-01-24 00:27:44.125 024 12553.20 26.12 54667.88 88888.00 2015-01-24 00:27:44.250 024 12553.15 26.12 54667.85 88888.00 2015-01-24 00:27:44.375 024 12553.15 26.12 54667.82 88888.00 2015-01-24 00:27:44.500 024 12553.15 26.12 54667.85 88888.00 2015-01-24 00:27:44.625 024 12553.08 26.15 54667.85 88888.00 2015-01-24 00:27:44.750 024 12553.00 26.12 54667.85 88888.00 2015-01-24 00:27:44.875 024 12553.05 26.15 54667.85 88888.00 2015-01-24 00:27:45.000 024 12553.10 26.15 54667.82 88888.00 2015-01-24 00:27:45.125 024 12553.10 26.18 54667.82 88888.00 2015-01-24 00:27:45.250 024 12553.10 26.15 54667.82 88888.00 2015-01-24 00:27:45.375 024 12553.10 26.15 54667.82 88888.00 2015-01-24 00:27:45.500 024 12553.05 26.15 54667.82 88888.00 2015-01-24 00:27:45.625 024 12553.02 26.10 54667.85 88888.00 2015-01-24 00:27:45.750 024 12553.08 26.10 54667.82 88888.00 2015-01-24 00:27:45.875 024 12553.10 26.10 54667.82 88888.00 2015-01-24 00:27:46.000 024 12553.10 26.15 54667.85 88888.00 2015-01-24 00:27:46.125 024 12553.02 26.10 54667.85 88888.00 2015-01-24 00:27:46.250 024 12553.00 26.07 54667.88 88888.00 2015-01-24 00:27:46.375 024 12553.05 26.07 54667.88 88888.00 2015-01-24 00:27:46.500 024 12553.05 26.07 54667.88 88888.00 2015-01-24 00:27:46.625 024 12553.00 26.10 54667.88 88888.00 2015-01-24 00:27:46.750 024 12552.95 26.10 54667.88 88888.00 2015-01-24 00:27:46.875 024 12552.98 26.12 54667.90 88888.00 2015-01-24 00:27:47.000 024 12553.02 26.10 54667.88 88888.00 2015-01-24 00:27:47.125 024 12553.05 26.12 54667.90 88888.00 2015-01-24 00:27:47.250 024 12553.00 26.10 54667.90 88888.00 2015-01-24 00:27:47.375 024 12553.08 26.07 54667.90 88888.00 2015-01-24 00:27:47.500 024 12553.10 26.10 54667.90 88888.00 2015-01-24 00:27:47.625 024 12553.10 26.10 54667.88 88888.00 2015-01-24 00:27:47.750 024 12553.10 26.12 54667.90 88888.00 2015-01-24 00:27:47.875 024 12553.08 26.07 54667.90 88888.00 2015-01-24 00:27:48.000 024 12553.10 26.07 54667.88 88888.00 2015-01-24 00:27:48.125 024 12553.15 26.05 54667.85 88888.00 2015-01-24 00:27:48.250 024 12553.08 26.07 54667.88 88888.00 2015-01-24 00:27:48.375 024 12553.08 26.07 54667.88 88888.00 2015-01-24 00:27:48.500 024 12553.08 26.07 54667.90 88888.00 2015-01-24 00:27:48.625 024 12553.08 26.10 54667.88 88888.00 2015-01-24 00:27:48.750 024 12553.00 26.10 54667.88 88888.00 2015-01-24 00:27:48.875 024 12553.02 26.12 54667.90 88888.00 2015-01-24 00:27:49.000 024 12553.10 26.10 54667.88 88888.00 2015-01-24 00:27:49.125 024 12553.10 26.10 54667.88 88888.00 2015-01-24 00:27:49.250 024 12553.05 26.07 54667.90 88888.00 2015-01-24 00:27:49.375 024 12553.00 26.07 54667.90 88888.00 2015-01-24 00:27:49.500 024 12553.00 26.05 54667.88 88888.00 2015-01-24 00:27:49.625 024 12552.98 26.10 54667.90 88888.00 2015-01-24 00:27:49.750 024 12552.98 26.07 54667.90 88888.00 2015-01-24 00:27:49.875 024 12552.98 26.07 54667.88 88888.00 2015-01-24 00:27:50.000 024 12553.02 26.07 54667.88 88888.00 2015-01-24 00:27:50.125 024 12553.05 26.07 54667.90 88888.00 2015-01-24 00:27:50.250 024 12553.00 26.07 54667.90 88888.00 2015-01-24 00:27:50.375 024 12552.95 26.02 54667.85 88888.00 2015-01-24 00:27:50.500 024 12552.92 26.07 54667.85 88888.00 2015-01-24 00:27:50.625 024 12552.92 26.07 54667.88 88888.00 2015-01-24 00:27:50.750 024 12552.92 26.07 54667.90 88888.00 2015-01-24 00:27:50.875 024 12552.92 26.10 54667.90 88888.00 2015-01-24 00:27:51.000 024 12552.95 26.10 54667.85 88888.00 2015-01-24 00:27:51.125 024 12552.92 26.05 54667.85 88888.00 2015-01-24 00:27:51.250 024 12553.00 26.07 54667.90 88888.00 2015-01-24 00:27:51.375 024 12553.05 26.12 54667.90 88888.00 2015-01-24 00:27:51.500 024 12553.05 26.07 54667.90 88888.00 2015-01-24 00:27:51.625 024 12553.02 26.10 54667.90 88888.00 2015-01-24 00:27:51.750 024 12553.02 26.07 54667.90 88888.00 2015-01-24 00:27:51.875 024 12552.92 26.10 54667.90 88888.00 2015-01-24 00:27:52.000 024 12552.92 26.07 54667.90 88888.00 2015-01-24 00:27:52.125 024 12553.00 26.05 54667.93 88888.00 2015-01-24 00:27:52.250 024 12552.98 26.05 54667.93 88888.00 2015-01-24 00:27:52.375 024 12553.02 26.07 54667.97 88888.00 2015-01-24 00:27:52.500 024 12553.05 26.05 54667.93 88888.00 2015-01-24 00:27:52.625 024 12553.08 26.05 54667.95 88888.00 2015-01-24 00:27:52.750 024 12553.02 26.05 54667.95 88888.00 2015-01-24 00:27:52.875 024 12552.98 26.10 54667.93 88888.00 2015-01-24 00:27:53.000 024 12552.98 26.10 54667.88 88888.00 2015-01-24 00:27:53.125 024 12552.95 26.07 54667.88 88888.00 2015-01-24 00:27:53.250 024 12552.95 26.02 54667.90 88888.00 2015-01-24 00:27:53.375 024 12552.98 26.05 54667.93 88888.00 2015-01-24 00:27:53.500 024 12552.98 26.05 54667.93 88888.00 2015-01-24 00:27:53.625 024 12552.90 26.05 54667.93 88888.00 2015-01-24 00:27:53.750 024 12552.90 26.05 54667.93 88888.00 2015-01-24 00:27:53.875 024 12552.90 26.05 54667.95 88888.00 2015-01-24 00:27:54.000 024 12552.95 26.05 54667.93 88888.00 2015-01-24 00:27:54.125 024 12552.98 26.05 54667.93 88888.00 2015-01-24 00:27:54.250 024 12552.90 26.05 54667.95 88888.00 2015-01-24 00:27:54.375 024 12552.83 26.10 54667.95 88888.00 2015-01-24 00:27:54.500 024 12552.85 26.12 54667.97 88888.00 2015-01-24 00:27:54.625 024 12552.90 26.10 54667.97 88888.00 2015-01-24 00:27:54.750 024 12552.88 26.05 54667.95 88888.00 2015-01-24 00:27:54.875 024 12552.90 26.02 54667.93 88888.00 2015-01-24 00:27:55.000 024 12553.00 26.02 54667.90 88888.00 2015-01-24 00:27:55.125 024 12552.98 26.02 54667.95 88888.00 2015-01-24 00:27:55.250 024 12552.95 26.07 54667.95 88888.00 2015-01-24 00:27:55.375 024 12552.98 26.10 54667.95 88888.00 2015-01-24 00:27:55.500 024 12552.90 26.07 54667.93 88888.00 2015-01-24 00:27:55.625 024 12552.90 26.10 54667.95 88888.00 2015-01-24 00:27:55.750 024 12552.92 26.07 54667.93 88888.00 2015-01-24 00:27:55.875 024 12552.90 26.10 54667.90 88888.00 2015-01-24 00:27:56.000 024 12552.92 26.07 54667.90 88888.00 2015-01-24 00:27:56.125 024 12552.88 26.07 54667.93 88888.00 2015-01-24 00:27:56.250 024 12552.85 26.02 54667.95 88888.00 2015-01-24 00:27:56.375 024 12552.85 26.07 54667.93 88888.00 2015-01-24 00:27:56.500 024 12552.85 26.07 54667.93 88888.00 2015-01-24 00:27:56.625 024 12552.85 26.07 54667.93 88888.00 2015-01-24 00:27:56.750 024 12552.83 26.12 54667.95 88888.00 2015-01-24 00:27:56.875 024 12552.80 26.10 54667.93 88888.00 2015-01-24 00:27:57.000 024 12552.77 26.07 54667.93 88888.00 2015-01-24 00:27:57.125 024 12552.83 26.10 54667.93 88888.00 2015-01-24 00:27:57.250 024 12552.83 26.10 54667.95 88888.00 2015-01-24 00:27:57.375 024 12552.80 26.12 54667.95 88888.00 2015-01-24 00:27:57.500 024 12552.80 26.10 54667.93 88888.00 2015-01-24 00:27:57.625 024 12552.80 26.10 54667.93 88888.00 2015-01-24 00:27:57.750 024 12552.85 26.10 54667.93 88888.00 2015-01-24 00:27:57.875 024 12552.88 26.10 54667.95 88888.00 2015-01-24 00:27:58.000 024 12552.90 26.10 54667.95 88888.00 2015-01-24 00:27:58.125 024 12552.90 26.07 54667.90 88888.00 2015-01-24 00:27:58.250 024 12552.90 26.07 54667.95 88888.00 2015-01-24 00:27:58.375 024 12552.88 26.05 54667.93 88888.00 2015-01-24 00:27:58.500 024 12552.83 26.10 54667.95 88888.00 2015-01-24 00:27:58.625 024 12552.83 26.10 54667.95 88888.00 2015-01-24 00:27:58.750 024 12552.77 26.10 54667.95 88888.00 2015-01-24 00:27:58.875 024 12552.80 26.10 54667.95 88888.00 2015-01-24 00:27:59.000 024 12552.85 26.07 54667.95 88888.00 2015-01-24 00:27:59.125 024 12552.83 26.07 54667.95 88888.00 2015-01-24 00:27:59.250 024 12552.85 26.10 54667.93 88888.00 2015-01-24 00:27:59.375 024 12552.90 26.10 54667.90 88888.00 2015-01-24 00:27:59.500 024 12552.95 26.07 54667.93 88888.00 2015-01-24 00:27:59.625 024 12552.95 26.05 54667.95 88888.00 2015-01-24 00:27:59.750 024 12552.95 26.07 54667.95 88888.00 2015-01-24 00:27:59.875 024 12552.90 26.07 54667.95 88888.00 2015-01-24 00:28:00.000 024 12552.88 26.10 54667.95 88888.00 2015-01-24 00:28:00.125 024 12552.90 26.07 54667.97 88888.00 2015-01-24 00:28:00.250 024 12552.88 26.07 54667.95 88888.00 2015-01-24 00:28:00.375 024 12552.90 26.07 54667.93 88888.00 2015-01-24 00:28:00.500 024 12552.88 26.07 54667.93 88888.00 2015-01-24 00:28:00.625 024 12552.88 26.07 54667.93 88888.00 2015-01-24 00:28:00.750 024 12552.85 26.07 54667.95 88888.00 2015-01-24 00:28:00.875 024 12552.85 26.07 54667.95 88888.00 2015-01-24 00:28:01.000 024 12552.88 26.10 54667.95 88888.00 2015-01-24 00:28:01.125 024 12552.85 26.07 54667.97 88888.00 2015-01-24 00:28:01.250 024 12552.77 26.07 54667.95 88888.00 2015-01-24 00:28:01.375 024 12552.80 26.07 54667.95 88888.00 2015-01-24 00:28:01.500 024 12552.80 26.05 54667.95 88888.00 2015-01-24 00:28:01.625 024 12552.75 26.05 54667.93 88888.00 2015-01-24 00:28:01.750 024 12552.83 26.10 54667.95 88888.00 2015-01-24 00:28:01.875 024 12552.88 26.10 54667.95 88888.00 2015-01-24 00:28:02.000 024 12552.88 26.10 54667.93 88888.00 2015-01-24 00:28:02.125 024 12552.90 26.10 54667.97 88888.00 2015-01-24 00:28:02.250 024 12552.95 26.12 54668.00 88888.00 2015-01-24 00:28:02.375 024 12553.02 26.12 54667.97 88888.00 2015-01-24 00:28:02.500 024 12552.90 26.07 54667.95 88888.00 2015-01-24 00:28:02.625 024 12552.85 26.10 54667.93 88888.00 2015-01-24 00:28:02.750 024 12552.95 26.12 54667.97 88888.00 2015-01-24 00:28:02.875 024 12553.02 26.10 54667.97 88888.00 2015-01-24 00:28:03.000 024 12552.98 26.07 54667.95 88888.00 2015-01-24 00:28:03.125 024 12552.92 26.10 54667.95 88888.00 2015-01-24 00:28:03.250 024 12552.90 26.07 54667.95 88888.00 2015-01-24 00:28:03.375 024 12552.95 26.07 54667.95 88888.00 2015-01-24 00:28:03.500 024 12552.95 26.05 54667.95 88888.00 2015-01-24 00:28:03.625 024 12552.95 26.10 54667.95 88888.00 2015-01-24 00:28:03.750 024 12552.92 26.10 54667.95 88888.00 2015-01-24 00:28:03.875 024 12552.88 26.12 54667.93 88888.00 2015-01-24 00:28:04.000 024 12552.88 26.10 54667.90 88888.00 2015-01-24 00:28:04.125 024 12552.90 26.10 54667.93 88888.00 2015-01-24 00:28:04.250 024 12552.88 26.10 54667.93 88888.00 2015-01-24 00:28:04.375 024 12552.85 26.07 54667.93 88888.00 2015-01-24 00:28:04.500 024 12552.85 26.07 54667.95 88888.00 2015-01-24 00:28:04.625 024 12552.88 26.10 54667.95 88888.00 2015-01-24 00:28:04.750 024 12552.90 26.10 54667.97 88888.00 2015-01-24 00:28:04.875 024 12552.90 26.07 54667.95 88888.00 2015-01-24 00:28:05.000 024 12552.88 26.10 54667.95 88888.00 2015-01-24 00:28:05.125 024 12552.85 26.10 54667.95 88888.00 2015-01-24 00:28:05.250 024 12552.90 26.05 54667.93 88888.00 2015-01-24 00:28:05.375 024 12552.90 26.05 54667.95 88888.00 2015-01-24 00:28:05.500 024 12552.90 26.05 54667.93 88888.00 2015-01-24 00:28:05.625 024 12552.90 26.10 54667.93 88888.00 2015-01-24 00:28:05.750 024 12552.90 26.10 54667.95 88888.00 2015-01-24 00:28:05.875 024 12552.95 26.07 54667.93 88888.00 2015-01-24 00:28:06.000 024 12552.95 26.05 54667.90 88888.00 2015-01-24 00:28:06.125 024 12552.90 26.05 54667.93 88888.00 2015-01-24 00:28:06.250 024 12552.83 26.05 54667.93 88888.00 2015-01-24 00:28:06.375 024 12552.83 26.02 54667.95 88888.00 2015-01-24 00:28:06.500 024 12552.90 26.05 54667.95 88888.00 2015-01-24 00:28:06.625 024 12552.95 26.05 54667.95 88888.00 2015-01-24 00:28:06.750 024 12552.90 26.07 54667.93 88888.00 2015-01-24 00:28:06.875 024 12552.90 26.07 54667.95 88888.00 2015-01-24 00:28:07.000 024 12552.90 26.05 54667.93 88888.00 2015-01-24 00:28:07.125 024 12552.88 26.07 54667.93 88888.00 2015-01-24 00:28:07.250 024 12552.88 26.05 54667.93 88888.00 2015-01-24 00:28:07.375 024 12552.88 26.05 54667.93 88888.00 2015-01-24 00:28:07.500 024 12552.92 26.05 54667.93 88888.00 2015-01-24 00:28:07.625 024 12553.02 26.07 54667.93 88888.00 2015-01-24 00:28:07.750 024 12553.02 26.07 54667.93 88888.00 2015-01-24 00:28:07.875 024 12552.95 26.02 54667.93 88888.00 2015-01-24 00:28:08.000 024 12552.92 26.02 54667.90 88888.00 2015-01-24 00:28:08.125 024 12553.00 26.02 54667.90 88888.00 2015-01-24 00:28:08.250 024 12552.98 26.00 54667.93 88888.00 2015-01-24 00:28:08.375 024 12553.02 26.02 54667.95 88888.00 2015-01-24 00:28:08.500 024 12553.02 26.05 54667.95 88888.00 2015-01-24 00:28:08.625 024 12553.02 26.02 54667.95 88888.00 2015-01-24 00:28:08.750 024 12553.02 26.00 54667.95 88888.00 2015-01-24 00:28:08.875 024 12552.98 26.00 54667.95 88888.00 2015-01-24 00:28:09.000 024 12552.92 26.02 54667.95 88888.00 2015-01-24 00:28:09.125 024 12552.88 26.00 54667.95 88888.00 2015-01-24 00:28:09.250 024 12552.90 25.95 54667.93 88888.00 2015-01-24 00:28:09.375 024 12552.90 25.98 54667.93 88888.00 2015-01-24 00:28:09.500 024 12552.92 25.98 54667.93 88888.00 2015-01-24 00:28:09.625 024 12552.95 25.98 54667.95 88888.00 2015-01-24 00:28:09.750 024 12552.92 25.95 54667.95 88888.00 2015-01-24 00:28:09.875 024 12552.92 25.95 54667.93 88888.00 2015-01-24 00:28:10.000 024 12552.95 25.98 54667.93 88888.00 2015-01-24 00:28:10.125 024 12553.02 25.98 54667.95 88888.00 2015-01-24 00:28:10.250 024 12553.00 25.95 54667.95 88888.00 2015-01-24 00:28:10.375 024 12553.02 25.95 54667.95 88888.00 2015-01-24 00:28:10.500 024 12553.00 25.93 54667.93 88888.00 2015-01-24 00:28:10.625 024 12553.02 25.93 54667.93 88888.00 2015-01-24 00:28:10.750 024 12553.10 25.90 54667.95 88888.00 2015-01-24 00:28:10.875 024 12553.10 25.93 54667.93 88888.00 2015-01-24 00:28:11.000 024 12553.10 25.93 54667.93 88888.00 2015-01-24 00:28:11.125 024 12552.95 25.90 54667.93 88888.00 2015-01-24 00:28:11.250 024 12552.92 25.88 54667.93 88888.00 2015-01-24 00:28:11.375 024 12553.00 25.93 54667.93 88888.00 2015-01-24 00:28:11.500 024 12553.08 25.90 54667.93 88888.00 2015-01-24 00:28:11.625 024 12553.08 25.90 54667.93 88888.00 2015-01-24 00:28:11.750 024 12553.02 25.93 54667.95 88888.00 2015-01-24 00:28:11.875 024 12552.95 25.88 54667.93 88888.00 2015-01-24 00:28:12.000 024 12552.92 25.85 54667.95 88888.00 2015-01-24 00:28:12.125 024 12552.88 25.85 54667.95 88888.00 2015-01-24 00:28:12.250 024 12552.88 25.85 54667.93 88888.00 2015-01-24 00:28:12.375 024 12552.90 25.90 54667.93 88888.00 2015-01-24 00:28:12.500 024 12552.90 25.90 54667.95 88888.00 2015-01-24 00:28:12.625 024 12552.88 25.85 54667.95 88888.00 2015-01-24 00:28:12.750 024 12552.88 25.82 54667.95 88888.00 2015-01-24 00:28:12.875 024 12552.92 25.85 54667.95 88888.00 2015-01-24 00:28:13.000 024 12553.00 25.82 54667.95 88888.00 2015-01-24 00:28:13.125 024 12553.05 25.88 54667.95 88888.00 2015-01-24 00:28:13.250 024 12553.00 25.85 54667.90 88888.00 2015-01-24 00:28:13.375 024 12552.92 25.82 54667.90 88888.00 2015-01-24 00:28:13.500 024 12552.90 25.85 54667.93 88888.00 2015-01-24 00:28:13.625 024 12552.92 25.82 54667.93 88888.00 2015-01-24 00:28:13.750 024 12552.88 25.82 54667.93 88888.00 2015-01-24 00:28:13.875 024 12552.90 25.85 54667.93 88888.00 2015-01-24 00:28:14.000 024 12552.92 25.85 54667.95 88888.00 2015-01-24 00:28:14.125 024 12552.92 25.82 54667.97 88888.00 2015-01-24 00:28:14.250 024 12552.90 25.82 54667.93 88888.00 2015-01-24 00:28:14.375 024 12552.92 25.82 54667.93 88888.00 2015-01-24 00:28:14.500 024 12552.85 25.82 54667.90 88888.00 2015-01-24 00:28:14.625 024 12552.85 25.82 54667.93 88888.00 2015-01-24 00:28:14.750 024 12552.85 25.85 54667.95 88888.00 2015-01-24 00:28:14.875 024 12552.83 25.85 54667.95 88888.00 2015-01-24 00:28:15.000 024 12552.80 25.77 54667.93 88888.00 2015-01-24 00:28:15.125 024 12552.90 25.80 54667.93 88888.00 2015-01-24 00:28:15.250 024 12552.88 25.82 54667.93 88888.00 2015-01-24 00:28:15.375 024 12552.90 25.82 54667.93 88888.00 2015-01-24 00:28:15.500 024 12552.85 25.80 54667.93 88888.00 2015-01-24 00:28:15.625 024 12552.83 25.80 54667.93 88888.00 2015-01-24 00:28:15.750 024 12552.80 25.77 54667.93 88888.00 2015-01-24 00:28:15.875 024 12552.85 25.77 54667.93 88888.00 2015-01-24 00:28:16.000 024 12552.88 25.80 54667.90 88888.00 2015-01-24 00:28:16.125 024 12552.95 25.80 54667.93 88888.00 2015-01-24 00:28:16.250 024 12552.88 25.80 54667.97 88888.00 2015-01-24 00:28:16.375 024 12552.85 25.82 54667.97 88888.00 2015-01-24 00:28:16.500 024 12552.85 25.80 54667.95 88888.00 2015-01-24 00:28:16.625 024 12552.85 25.77 54667.93 88888.00 2015-01-24 00:28:16.750 024 12552.90 25.80 54667.95 88888.00 2015-01-24 00:28:16.875 024 12552.90 25.77 54667.95 88888.00 2015-01-24 00:28:17.000 024 12552.88 25.75 54667.95 88888.00 2015-01-24 00:28:17.125 024 12552.88 25.77 54667.95 88888.00 2015-01-24 00:28:17.250 024 12552.92 25.77 54667.97 88888.00 2015-01-24 00:28:17.375 024 12552.92 25.77 54667.95 88888.00 2015-01-24 00:28:17.500 024 12552.95 25.75 54667.95 88888.00 2015-01-24 00:28:17.625 024 12552.90 25.73 54667.93 88888.00 2015-01-24 00:28:17.750 024 12552.88 25.73 54667.93 88888.00 2015-01-24 00:28:17.875 024 12552.80 25.77 54667.95 88888.00 2015-01-24 00:28:18.000 024 12552.83 25.77 54667.93 88888.00 2015-01-24 00:28:18.125 024 12552.92 25.77 54667.93 88888.00 2015-01-24 00:28:18.250 024 12552.90 25.73 54667.90 88888.00 2015-01-24 00:28:18.375 024 12552.88 25.73 54667.93 88888.00 2015-01-24 00:28:18.500 024 12552.85 25.75 54667.95 88888.00 2015-01-24 00:28:18.625 024 12552.95 25.77 54667.97 88888.00 2015-01-24 00:28:18.750 024 12552.92 25.77 54667.95 88888.00 2015-01-24 00:28:18.875 024 12552.80 25.75 54667.93 88888.00 2015-01-24 00:28:19.000 024 12552.75 25.73 54667.90 88888.00 2015-01-24 00:28:19.125 024 12552.77 25.75 54667.95 88888.00 2015-01-24 00:28:19.250 024 12552.88 25.77 54667.95 88888.00 2015-01-24 00:28:19.375 024 12552.90 25.75 54667.97 88888.00 2015-01-24 00:28:19.500 024 12552.88 25.77 54667.95 88888.00 2015-01-24 00:28:19.625 024 12552.92 25.77 54667.95 88888.00 2015-01-24 00:28:19.750 024 12553.00 25.75 54667.95 88888.00 2015-01-24 00:28:19.875 024 12553.02 25.73 54667.95 88888.00 2015-01-24 00:28:20.000 024 12553.05 25.73 54667.95 88888.00 2015-01-24 00:28:20.125 024 12553.00 25.73 54667.95 88888.00 2015-01-24 00:28:20.250 024 12552.95 25.73 54667.97 88888.00 2015-01-24 00:28:20.375 024 12552.98 25.77 54667.97 88888.00 2015-01-24 00:28:20.500 024 12552.92 25.77 54667.97 88888.00 2015-01-24 00:28:20.625 024 12552.92 25.75 54667.97 88888.00 2015-01-24 00:28:20.750 024 12552.90 25.77 54667.95 88888.00 2015-01-24 00:28:20.875 024 12552.90 25.75 54667.95 88888.00 2015-01-24 00:28:21.000 024 12552.88 25.75 54667.93 88888.00 2015-01-24 00:28:21.125 024 12552.88 25.75 54667.95 88888.00 2015-01-24 00:28:21.250 024 12552.88 25.70 54667.95 88888.00 2015-01-24 00:28:21.375 024 12552.92 25.73 54667.95 88888.00 2015-01-24 00:28:21.500 024 12552.90 25.73 54667.95 88888.00 2015-01-24 00:28:21.625 024 12552.88 25.73 54667.95 88888.00 2015-01-24 00:28:21.750 024 12552.88 25.70 54667.95 88888.00 2015-01-24 00:28:21.875 024 12552.90 25.70 54667.95 88888.00 2015-01-24 00:28:22.000 024 12552.90 25.73 54667.93 88888.00 2015-01-24 00:28:22.125 024 12552.90 25.73 54667.95 88888.00 2015-01-24 00:28:22.250 024 12552.88 25.73 54667.97 88888.00 2015-01-24 00:28:22.375 024 12552.90 25.75 54667.97 88888.00 2015-01-24 00:28:22.500 024 12552.92 25.75 54667.97 88888.00 2015-01-24 00:28:22.625 024 12552.95 25.73 54667.97 88888.00 2015-01-24 00:28:22.750 024 12552.95 25.73 54667.97 88888.00 2015-01-24 00:28:22.875 024 12552.88 25.75 54667.95 88888.00 2015-01-24 00:28:23.000 024 12552.88 25.73 54667.95 88888.00 2015-01-24 00:28:23.125 024 12552.85 25.75 54667.95 88888.00 2015-01-24 00:28:23.250 024 12552.85 25.73 54667.97 88888.00 2015-01-24 00:28:23.375 024 12552.85 25.73 54667.97 88888.00 2015-01-24 00:28:23.500 024 12552.88 25.73 54667.97 88888.00 2015-01-24 00:28:23.625 024 12552.90 25.75 54667.97 88888.00 2015-01-24 00:28:23.750 024 12552.85 25.70 54667.97 88888.00 2015-01-24 00:28:23.875 024 12552.88 25.73 54667.97 88888.00 2015-01-24 00:28:24.000 024 12552.90 25.73 54667.95 88888.00 2015-01-24 00:28:24.125 024 12552.88 25.70 54667.97 88888.00 2015-01-24 00:28:24.250 024 12552.88 25.70 54667.97 88888.00 2015-01-24 00:28:24.375 024 12552.90 25.73 54667.97 88888.00 2015-01-24 00:28:24.500 024 12552.85 25.73 54667.93 88888.00 2015-01-24 00:28:24.625 024 12552.90 25.73 54667.93 88888.00 2015-01-24 00:28:24.750 024 12552.88 25.73 54667.93 88888.00 2015-01-24 00:28:24.875 024 12552.88 25.70 54667.95 88888.00 2015-01-24 00:28:25.000 024 12552.85 25.70 54667.95 88888.00 2015-01-24 00:28:25.125 024 12552.85 25.70 54667.95 88888.00 2015-01-24 00:28:25.250 024 12552.88 25.70 54667.97 88888.00 2015-01-24 00:28:25.375 024 12552.90 25.70 54667.95 88888.00 2015-01-24 00:28:25.500 024 12552.85 25.73 54667.93 88888.00 2015-01-24 00:28:25.625 024 12552.83 25.73 54667.93 88888.00 2015-01-24 00:28:25.750 024 12552.83 25.73 54667.93 88888.00 2015-01-24 00:28:25.875 024 12552.85 25.73 54667.93 88888.00 2015-01-24 00:28:26.000 024 12552.85 25.75 54667.95 88888.00 2015-01-24 00:28:26.125 024 12552.85 25.70 54667.95 88888.00 2015-01-24 00:28:26.250 024 12552.85 25.70 54667.97 88888.00 2015-01-24 00:28:26.375 024 12552.85 25.70 54667.97 88888.00 2015-01-24 00:28:26.500 024 12552.85 25.73 54667.97 88888.00 2015-01-24 00:28:26.625 024 12552.85 25.70 54667.95 88888.00 2015-01-24 00:28:26.750 024 12552.90 25.75 54667.97 88888.00 2015-01-24 00:28:26.875 024 12552.95 25.70 54667.97 88888.00 2015-01-24 00:28:27.000 024 12552.90 25.70 54667.95 88888.00 2015-01-24 00:28:27.125 024 12552.88 25.73 54667.97 88888.00 2015-01-24 00:28:27.250 024 12552.88 25.75 54667.95 88888.00 2015-01-24 00:28:27.375 024 12552.90 25.70 54667.93 88888.00 2015-01-24 00:28:27.500 024 12552.92 25.70 54667.95 88888.00 2015-01-24 00:28:27.625 024 12552.88 25.73 54667.95 88888.00 2015-01-24 00:28:27.750 024 12552.90 25.75 54667.97 88888.00 2015-01-24 00:28:27.875 024 12552.98 25.73 54667.95 88888.00 2015-01-24 00:28:28.000 024 12552.98 25.70 54667.95 88888.00 2015-01-24 00:28:28.125 024 12552.92 25.73 54667.95 88888.00 2015-01-24 00:28:28.250 024 12552.98 25.70 54667.97 88888.00 2015-01-24 00:28:28.375 024 12552.98 25.68 54667.97 88888.00 2015-01-24 00:28:28.500 024 12552.98 25.70 54667.97 88888.00 2015-01-24 00:28:28.625 024 12553.00 25.73 54667.97 88888.00 2015-01-24 00:28:28.750 024 12553.02 25.70 54667.95 88888.00 2015-01-24 00:28:28.875 024 12553.02 25.68 54667.97 88888.00 2015-01-24 00:28:29.000 024 12553.02 25.70 54667.95 88888.00 2015-01-24 00:28:29.125 024 12553.08 25.73 54667.95 88888.00 2015-01-24 00:28:29.250 024 12553.05 25.73 54667.97 88888.00 2015-01-24 00:28:29.375 024 12553.02 25.73 54667.97 88888.00 2015-01-24 00:28:29.500 024 12553.02 25.75 54667.95 88888.00 2015-01-24 00:28:29.625 024 12553.00 25.70 54667.95 88888.00 2015-01-24 00:28:29.750 024 12552.98 25.70 54667.93 88888.00 2015-01-24 00:28:29.875 024 12553.00 25.73 54667.95 88888.00 2015-01-24 00:28:30.000 024 12553.02 25.70 54667.93 88888.00 2015-01-24 00:28:30.125 024 12553.02 25.70 54667.93 88888.00 2015-01-24 00:28:30.250 024 12552.98 25.68 54667.93 88888.00 2015-01-24 00:28:30.375 024 12552.98 25.70 54667.93 88888.00 2015-01-24 00:28:30.500 024 12552.92 25.68 54667.95 88888.00 2015-01-24 00:28:30.625 024 12552.98 25.70 54667.95 88888.00 2015-01-24 00:28:30.750 024 12552.95 25.68 54667.95 88888.00 2015-01-24 00:28:30.875 024 12552.95 25.70 54667.95 88888.00 2015-01-24 00:28:31.000 024 12552.95 25.68 54667.93 88888.00 2015-01-24 00:28:31.125 024 12553.02 25.70 54667.95 88888.00 2015-01-24 00:28:31.250 024 12553.08 25.70 54667.97 88888.00 2015-01-24 00:28:31.375 024 12553.08 25.70 54667.97 88888.00 2015-01-24 00:28:31.500 024 12553.12 25.70 54667.97 88888.00 2015-01-24 00:28:31.625 024 12553.08 25.70 54667.95 88888.00 2015-01-24 00:28:31.750 024 12553.05 25.73 54667.95 88888.00 2015-01-24 00:28:31.875 024 12553.05 25.68 54667.95 88888.00 2015-01-24 00:28:32.000 024 12553.00 25.68 54667.93 88888.00 2015-01-24 00:28:32.125 024 12553.08 25.73 54667.95 88888.00 2015-01-24 00:28:32.250 024 12553.05 25.68 54667.95 88888.00 2015-01-24 00:28:32.375 024 12553.05 25.70 54667.95 88888.00 2015-01-24 00:28:32.500 024 12552.98 25.70 54667.95 88888.00 2015-01-24 00:28:32.625 024 12552.98 25.70 54667.95 88888.00 2015-01-24 00:28:32.750 024 12553.02 25.68 54667.95 88888.00 2015-01-24 00:28:32.875 024 12553.02 25.68 54667.95 88888.00 2015-01-24 00:28:33.000 024 12552.98 25.68 54667.95 88888.00 2015-01-24 00:28:33.125 024 12552.98 25.68 54667.95 88888.00 2015-01-24 00:28:33.250 024 12552.98 25.70 54667.93 88888.00 2015-01-24 00:28:33.375 024 12552.98 25.68 54667.93 88888.00 2015-01-24 00:28:33.500 024 12552.90 25.70 54667.95 88888.00 2015-01-24 00:28:33.625 024 12552.98 25.73 54667.95 88888.00 2015-01-24 00:28:33.750 024 12553.02 25.73 54667.97 88888.00 2015-01-24 00:28:33.875 024 12553.02 25.73 54667.97 88888.00 2015-01-24 00:28:34.000 024 12552.98 25.68 54667.97 88888.00 2015-01-24 00:28:34.125 024 12552.90 25.68 54667.97 88888.00 2015-01-24 00:28:34.250 024 12552.88 25.73 54667.97 88888.00 2015-01-24 00:28:34.375 024 12552.92 25.73 54667.97 88888.00 2015-01-24 00:28:34.500 024 12552.92 25.70 54667.95 88888.00 2015-01-24 00:28:34.625 024 12552.95 25.70 54667.95 88888.00 2015-01-24 00:28:34.750 024 12552.95 25.73 54667.97 88888.00 2015-01-24 00:28:34.875 024 12552.95 25.73 54667.95 88888.00 2015-01-24 00:28:35.000 024 12553.00 25.70 54667.95 88888.00 2015-01-24 00:28:35.125 024 12552.95 25.68 54667.93 88888.00 2015-01-24 00:28:35.250 024 12552.88 25.68 54667.93 88888.00 2015-01-24 00:28:35.375 024 12552.88 25.68 54667.95 88888.00 2015-01-24 00:28:35.500 024 12552.90 25.68 54667.93 88888.00 2015-01-24 00:28:35.625 024 12552.95 25.70 54667.93 88888.00 2015-01-24 00:28:35.750 024 12552.90 25.70 54667.95 88888.00 2015-01-24 00:28:35.875 024 12552.95 25.68 54667.95 88888.00 2015-01-24 00:28:36.000 024 12552.90 25.70 54667.93 88888.00 2015-01-24 00:28:36.125 024 12552.95 25.70 54667.95 88888.00 2015-01-24 00:28:36.250 024 12553.00 25.70 54667.95 88888.00 2015-01-24 00:28:36.375 024 12553.02 25.68 54667.95 88888.00 2015-01-24 00:28:36.500 024 12552.98 25.68 54667.95 88888.00 2015-01-24 00:28:36.625 024 12552.98 25.70 54668.00 88888.00 2015-01-24 00:28:36.750 024 12552.92 25.70 54668.00 88888.00 2015-01-24 00:28:36.875 024 12552.88 25.70 54668.00 88888.00 2015-01-24 00:28:37.000 024 12552.88 25.70 54668.00 88888.00 2015-01-24 00:28:37.125 024 12552.88 25.73 54668.03 88888.00 2015-01-24 00:28:37.250 024 12552.90 25.73 54668.03 88888.00 2015-01-24 00:28:37.375 024 12552.90 25.68 54668.00 88888.00 2015-01-24 00:28:37.500 024 12552.90 25.68 54668.00 88888.00 2015-01-24 00:28:37.625 024 12552.90 25.70 54668.03 88888.00 2015-01-24 00:28:37.750 024 12552.90 25.73 54668.03 88888.00 2015-01-24 00:28:37.875 024 12552.92 25.73 54668.00 88888.00 2015-01-24 00:28:38.000 024 12552.88 25.70 54667.97 88888.00 2015-01-24 00:28:38.125 024 12552.85 25.70 54667.97 88888.00 2015-01-24 00:28:38.250 024 12552.83 25.70 54668.00 88888.00 2015-01-24 00:28:38.375 024 12552.88 25.70 54668.00 88888.00 2015-01-24 00:28:38.500 024 12552.83 25.70 54667.95 88888.00 2015-01-24 00:28:38.625 024 12552.85 25.73 54668.00 88888.00 2015-01-24 00:28:38.750 024 12552.90 25.70 54668.00 88888.00 2015-01-24 00:28:38.875 024 12552.98 25.68 54668.00 88888.00 2015-01-24 00:28:39.000 024 12552.92 25.70 54668.00 88888.00 2015-01-24 00:28:39.125 024 12552.92 25.68 54668.03 88888.00 2015-01-24 00:28:39.250 024 12552.92 25.68 54668.03 88888.00 2015-01-24 00:28:39.375 024 12552.95 25.70 54668.00 88888.00 2015-01-24 00:28:39.500 024 12552.90 25.73 54668.03 88888.00 2015-01-24 00:28:39.625 024 12552.85 25.70 54668.03 88888.00 2015-01-24 00:28:39.750 024 12552.85 25.68 54667.97 88888.00 2015-01-24 00:28:39.875 024 12552.88 25.70 54667.97 88888.00 2015-01-24 00:28:40.000 024 12552.95 25.70 54667.97 88888.00 2015-01-24 00:28:40.125 024 12553.00 25.70 54667.97 88888.00 2015-01-24 00:28:40.250 024 12552.98 25.70 54667.97 88888.00 2015-01-24 00:28:40.375 024 12553.00 25.70 54668.03 88888.00 2015-01-24 00:28:40.500 024 12552.98 25.73 54668.03 88888.00 2015-01-24 00:28:40.625 024 12552.95 25.70 54668.03 88888.00 2015-01-24 00:28:40.750 024 12552.88 25.73 54668.03 88888.00 2015-01-24 00:28:40.875 024 12552.88 25.73 54668.03 88888.00 2015-01-24 00:28:41.000 024 12552.88 25.70 54668.00 88888.00 2015-01-24 00:28:41.125 024 12552.90 25.70 54668.00 88888.00 2015-01-24 00:28:41.250 024 12552.85 25.68 54668.00 88888.00 2015-01-24 00:28:41.375 024 12552.83 25.68 54668.00 88888.00 2015-01-24 00:28:41.500 024 12552.80 25.68 54667.97 88888.00 2015-01-24 00:28:41.625 024 12552.83 25.68 54667.97 88888.00 2015-01-24 00:28:41.750 024 12552.83 25.70 54668.00 88888.00 2015-01-24 00:28:41.875 024 12552.75 25.68 54667.97 88888.00 2015-01-24 00:28:42.000 024 12552.70 25.68 54668.00 88888.00 2015-01-24 00:28:42.125 024 12552.67 25.70 54668.03 88888.00 2015-01-24 00:28:42.250 024 12552.65 25.65 54668.03 88888.00 2015-01-24 00:28:42.375 024 12552.73 25.65 54668.03 88888.00 2015-01-24 00:28:42.500 024 12552.75 25.68 54668.00 88888.00 2015-01-24 00:28:42.625 024 12552.77 25.65 54668.00 88888.00 2015-01-24 00:28:42.750 024 12552.73 25.68 54667.97 88888.00 2015-01-24 00:28:42.875 024 12552.70 25.70 54668.00 88888.00 2015-01-24 00:28:43.000 024 12552.75 25.68 54667.97 88888.00 2015-01-24 00:28:43.125 024 12552.77 25.65 54667.97 88888.00 2015-01-24 00:28:43.250 024 12552.75 25.62 54667.97 88888.00 2015-01-24 00:28:43.375 024 12552.80 25.65 54668.00 88888.00 2015-01-24 00:28:43.500 024 12552.77 25.65 54668.00 88888.00 2015-01-24 00:28:43.625 024 12552.80 25.68 54668.03 88888.00 2015-01-24 00:28:43.750 024 12552.80 25.68 54668.00 88888.00 2015-01-24 00:28:43.875 024 12552.80 25.68 54668.00 88888.00 2015-01-24 00:28:44.000 024 12552.75 25.65 54668.00 88888.00 2015-01-24 00:28:44.125 024 12552.73 25.68 54668.00 88888.00 2015-01-24 00:28:44.250 024 12552.73 25.68 54668.00 88888.00 2015-01-24 00:28:44.375 024 12552.70 25.68 54668.00 88888.00 2015-01-24 00:28:44.500 024 12552.65 25.65 54668.00 88888.00 2015-01-24 00:28:44.625 024 12552.65 25.65 54667.97 88888.00 2015-01-24 00:28:44.750 024 12552.70 25.70 54668.03 88888.00 2015-01-24 00:28:44.875 024 12552.70 25.68 54668.03 88888.00 2015-01-24 00:28:45.000 024 12552.65 25.68 54668.00 88888.00 2015-01-24 00:28:45.125 024 12552.67 25.70 54668.00 88888.00 2015-01-24 00:28:45.250 024 12552.70 25.68 54668.03 88888.00 2015-01-24 00:28:45.375 024 12552.70 25.68 54668.00 88888.00 2015-01-24 00:28:45.500 024 12552.67 25.68 54668.00 88888.00 2015-01-24 00:28:45.625 024 12552.65 25.65 54668.03 88888.00 2015-01-24 00:28:45.750 024 12552.70 25.68 54668.03 88888.00 2015-01-24 00:28:45.875 024 12552.73 25.65 54668.03 88888.00 2015-01-24 00:28:46.000 024 12552.70 25.62 54668.00 88888.00 2015-01-24 00:28:46.125 024 12552.67 25.62 54668.03 88888.00 2015-01-24 00:28:46.250 024 12552.65 25.62 54668.05 88888.00 2015-01-24 00:28:46.375 024 12552.70 25.62 54668.03 88888.00 2015-01-24 00:28:46.500 024 12552.75 25.65 54668.05 88888.00 2015-01-24 00:28:46.625 024 12552.75 25.65 54668.05 88888.00 2015-01-24 00:28:46.750 024 12552.75 25.62 54668.00 88888.00 2015-01-24 00:28:46.875 024 12552.75 25.60 54668.00 88888.00 2015-01-24 00:28:47.000 024 12552.75 25.60 54668.00 88888.00 2015-01-24 00:28:47.125 024 12552.67 25.65 54668.05 88888.00 2015-01-24 00:28:47.250 024 12552.70 25.65 54668.05 88888.00 2015-01-24 00:28:47.375 024 12552.73 25.65 54668.05 88888.00 2015-01-24 00:28:47.500 024 12552.75 25.62 54668.05 88888.00 2015-01-24 00:28:47.625 024 12552.77 25.65 54668.03 88888.00 2015-01-24 00:28:47.750 024 12552.77 25.68 54668.05 88888.00 2015-01-24 00:28:47.875 024 12552.73 25.68 54668.03 88888.00 2015-01-24 00:28:48.000 024 12552.65 25.65 54668.03 88888.00 2015-01-24 00:28:48.125 024 12552.60 25.62 54668.00 88888.00 2015-01-24 00:28:48.250 024 12552.65 25.62 54668.03 88888.00 2015-01-24 00:28:48.375 024 12552.67 25.65 54668.03 88888.00 2015-01-24 00:28:48.500 024 12552.58 25.62 54667.97 88888.00 2015-01-24 00:28:48.625 024 12552.55 25.62 54668.00 88888.00 2015-01-24 00:28:48.750 024 12552.73 25.65 54668.03 88888.00 2015-01-24 00:28:48.875 024 12552.75 25.65 54668.03 88888.00 2015-01-24 00:28:49.000 024 12552.67 25.60 54668.00 88888.00 2015-01-24 00:28:49.125 024 12552.65 25.60 54668.03 88888.00 2015-01-24 00:28:49.250 024 12552.62 25.65 54668.03 88888.00 2015-01-24 00:28:49.375 024 12552.62 25.62 54668.05 88888.00 2015-01-24 00:28:49.500 024 12552.65 25.60 54668.00 88888.00 2015-01-24 00:28:49.625 024 12552.67 25.62 54668.00 88888.00 2015-01-24 00:28:49.750 024 12552.73 25.62 54668.03 88888.00 2015-01-24 00:28:49.875 024 12552.75 25.62 54668.00 88888.00 2015-01-24 00:28:50.000 024 12552.75 25.62 54667.97 88888.00 2015-01-24 00:28:50.125 024 12552.60 25.60 54668.00 88888.00 2015-01-24 00:28:50.250 024 12552.60 25.60 54668.03 88888.00 2015-01-24 00:28:50.375 024 12552.70 25.60 54668.00 88888.00 2015-01-24 00:28:50.500 024 12552.70 25.60 54668.00 88888.00 2015-01-24 00:28:50.625 024 12552.67 25.62 54668.00 88888.00 2015-01-24 00:28:50.750 024 12552.65 25.65 54668.03 88888.00 2015-01-24 00:28:50.875 024 12552.65 25.62 54668.03 88888.00 2015-01-24 00:28:51.000 024 12552.67 25.60 54668.00 88888.00 2015-01-24 00:28:51.125 024 12552.70 25.57 54668.03 88888.00 2015-01-24 00:28:51.250 024 12552.70 25.60 54668.03 88888.00 2015-01-24 00:28:51.375 024 12552.75 25.60 54668.03 88888.00 2015-01-24 00:28:51.500 024 12552.75 25.62 54668.03 88888.00 2015-01-24 00:28:51.625 024 12552.73 25.65 54668.03 88888.00 2015-01-24 00:28:51.750 024 12552.75 25.60 54667.97 88888.00 2015-01-24 00:28:51.875 024 12552.75 25.60 54668.00 88888.00 2015-01-24 00:28:52.000 024 12552.75 25.60 54667.97 88888.00 2015-01-24 00:28:52.125 024 12552.75 25.57 54668.00 88888.00 2015-01-24 00:28:52.250 024 12552.73 25.57 54668.00 88888.00 2015-01-24 00:28:52.375 024 12552.77 25.57 54668.03 88888.00 2015-01-24 00:28:52.500 024 12552.77 25.57 54668.00 88888.00 2015-01-24 00:28:52.625 024 12552.73 25.57 54668.00 88888.00 2015-01-24 00:28:52.750 024 12552.73 25.57 54668.00 88888.00 2015-01-24 00:28:52.875 024 12552.67 25.57 54668.00 88888.00 2015-01-24 00:28:53.000 024 12552.70 25.60 54668.00 88888.00 2015-01-24 00:28:53.125 024 12552.62 25.57 54667.97 88888.00 2015-01-24 00:28:53.250 024 12552.60 25.55 54668.00 88888.00 2015-01-24 00:28:53.375 024 12552.62 25.57 54668.00 88888.00 2015-01-24 00:28:53.500 024 12552.62 25.55 54668.03 88888.00 2015-01-24 00:28:53.625 024 12552.67 25.55 54668.03 88888.00 2015-01-24 00:28:53.750 024 12552.67 25.57 54668.00 88888.00 2015-01-24 00:28:53.875 024 12552.67 25.57 54668.00 88888.00 2015-01-24 00:28:54.000 024 12552.70 25.55 54668.03 88888.00 2015-01-24 00:28:54.125 024 12552.73 25.55 54668.00 88888.00 2015-01-24 00:28:54.250 024 12552.67 25.55 54668.00 88888.00 2015-01-24 00:28:54.375 024 12552.67 25.52 54668.03 88888.00 2015-01-24 00:28:54.500 024 12552.65 25.52 54668.00 88888.00 2015-01-24 00:28:54.625 024 12552.67 25.50 54667.97 88888.00 2015-01-24 00:28:54.750 024 12552.62 25.55 54667.95 88888.00 2015-01-24 00:28:54.875 024 12552.62 25.55 54667.97 88888.00 2015-01-24 00:28:55.000 024 12552.67 25.55 54668.00 88888.00 2015-01-24 00:28:55.125 024 12552.73 25.57 54668.00 88888.00 2015-01-24 00:28:55.250 024 12552.65 25.52 54668.00 88888.00 2015-01-24 00:28:55.375 024 12552.65 25.57 54668.00 88888.00 2015-01-24 00:28:55.500 024 12552.70 25.55 54668.00 88888.00 2015-01-24 00:28:55.625 024 12552.75 25.52 54667.97 88888.00 2015-01-24 00:28:55.750 024 12552.73 25.52 54667.97 88888.00 2015-01-24 00:28:55.875 024 12552.73 25.52 54667.97 88888.00 2015-01-24 00:28:56.000 024 12552.73 25.52 54667.97 88888.00 2015-01-24 00:28:56.125 024 12552.67 25.52 54667.97 88888.00 2015-01-24 00:28:56.250 024 12552.55 25.52 54667.95 88888.00 2015-01-24 00:28:56.375 024 12552.55 25.50 54667.95 88888.00 2015-01-24 00:28:56.500 024 12552.62 25.50 54668.00 88888.00 2015-01-24 00:28:56.625 024 12552.67 25.52 54668.00 88888.00 2015-01-24 00:28:56.750 024 12552.67 25.52 54667.97 88888.00 2015-01-24 00:28:56.875 024 12552.67 25.52 54667.97 88888.00 2015-01-24 00:28:57.000 024 12552.67 25.52 54667.97 88888.00 2015-01-24 00:28:57.125 024 12552.67 25.52 54667.97 88888.00 2015-01-24 00:28:57.250 024 12552.65 25.52 54667.97 88888.00 2015-01-24 00:28:57.375 024 12552.62 25.50 54667.97 88888.00 2015-01-24 00:28:57.500 024 12552.52 25.52 54667.97 88888.00 2015-01-24 00:28:57.625 024 12552.50 25.52 54667.97 88888.00 2015-01-24 00:28:57.750 024 12552.65 25.55 54667.97 88888.00 2015-01-24 00:28:57.875 024 12552.73 25.52 54667.97 88888.00 2015-01-24 00:28:58.000 024 12552.70 25.48 54667.95 88888.00 2015-01-24 00:28:58.125 024 12552.62 25.45 54667.95 88888.00 2015-01-24 00:28:58.250 024 12552.58 25.48 54667.97 88888.00 2015-01-24 00:28:58.375 024 12552.58 25.50 54667.97 88888.00 2015-01-24 00:28:58.500 024 12552.60 25.48 54667.97 88888.00 2015-01-24 00:28:58.625 024 12552.60 25.50 54667.97 88888.00 2015-01-24 00:28:58.750 024 12552.60 25.43 54667.95 88888.00 2015-01-24 00:28:58.875 024 12552.67 25.50 54667.97 88888.00 2015-01-24 00:28:59.000 024 12552.65 25.50 54667.97 88888.00 2015-01-24 00:28:59.125 024 12552.62 25.48 54667.97 88888.00 2015-01-24 00:28:59.250 024 12552.58 25.45 54667.97 88888.00 2015-01-24 00:28:59.375 024 12552.62 25.50 54667.97 88888.00 2015-01-24 00:28:59.500 024 12552.70 25.45 54667.97 88888.00 2015-01-24 00:28:59.625 024 12552.70 25.45 54667.97 88888.00 2015-01-24 00:28:59.750 024 12552.67 25.48 54667.97 88888.00 2015-01-24 00:28:59.875 024 12552.65 25.48 54667.97 88888.00 2015-01-24 00:29:00.000 024 12552.65 25.48 54667.95 88888.00 2015-01-24 00:29:00.125 024 12552.62 25.45 54667.97 88888.00 2015-01-24 00:29:00.250 024 12552.62 25.45 54667.97 88888.00 2015-01-24 00:29:00.375 024 12552.65 25.48 54667.95 88888.00 2015-01-24 00:29:00.500 024 12552.62 25.45 54667.97 88888.00 2015-01-24 00:29:00.625 024 12552.60 25.45 54667.97 88888.00 2015-01-24 00:29:00.750 024 12552.62 25.48 54667.95 88888.00 2015-01-24 00:29:00.875 024 12552.62 25.43 54667.95 88888.00 2015-01-24 00:29:01.000 024 12552.67 25.43 54667.95 88888.00 2015-01-24 00:29:01.125 024 12552.60 25.38 54667.95 88888.00 2015-01-24 00:29:01.250 024 12552.55 25.43 54667.97 88888.00 2015-01-24 00:29:01.375 024 12552.55 25.43 54667.97 88888.00 2015-01-24 00:29:01.500 024 12552.55 25.43 54667.97 88888.00 2015-01-24 00:29:01.625 024 12552.55 25.40 54667.97 88888.00 2015-01-24 00:29:01.750 024 12552.55 25.40 54667.97 88888.00 2015-01-24 00:29:01.875 024 12552.52 25.40 54667.93 88888.00 2015-01-24 00:29:02.000 024 12552.50 25.43 54667.95 88888.00 2015-01-24 00:29:02.125 024 12552.48 25.45 54667.97 88888.00 2015-01-24 00:29:02.250 024 12552.48 25.40 54667.97 88888.00 2015-01-24 00:29:02.375 024 12552.50 25.40 54667.95 88888.00 2015-01-24 00:29:02.500 024 12552.45 25.40 54667.95 88888.00 2015-01-24 00:29:02.625 024 12552.55 25.45 54667.95 88888.00 2015-01-24 00:29:02.750 024 12552.60 25.48 54667.97 88888.00 2015-01-24 00:29:02.875 024 12552.52 25.45 54667.97 88888.00 2015-01-24 00:29:03.000 024 12552.55 25.40 54667.97 88888.00 2015-01-24 00:29:03.125 024 12552.58 25.40 54668.00 88888.00 2015-01-24 00:29:03.250 024 12552.60 25.38 54667.95 88888.00 2015-01-24 00:29:03.375 024 12552.60 25.40 54667.97 88888.00 2015-01-24 00:29:03.500 024 12552.60 25.40 54667.97 88888.00 2015-01-24 00:29:03.625 024 12552.60 25.45 54667.95 88888.00 2015-01-24 00:29:03.750 024 12552.60 25.48 54667.97 88888.00 2015-01-24 00:29:03.875 024 12552.58 25.45 54667.97 88888.00 2015-01-24 00:29:04.000 024 12552.60 25.43 54667.95 88888.00 2015-01-24 00:29:04.125 024 12552.65 25.40 54667.97 88888.00 2015-01-24 00:29:04.250 024 12552.62 25.40 54667.97 88888.00 2015-01-24 00:29:04.375 024 12552.60 25.43 54667.95 88888.00 2015-01-24 00:29:04.500 024 12552.55 25.40 54667.95 88888.00 2015-01-24 00:29:04.625 024 12552.60 25.38 54667.95 88888.00 2015-01-24 00:29:04.750 024 12552.62 25.40 54667.95 88888.00 2015-01-24 00:29:04.875 024 12552.65 25.43 54667.95 88888.00 2015-01-24 00:29:05.000 024 12552.65 25.43 54667.93 88888.00 2015-01-24 00:29:05.125 024 12552.60 25.43 54667.95 88888.00 2015-01-24 00:29:05.250 024 12552.58 25.43 54667.97 88888.00 2015-01-24 00:29:05.375 024 12552.62 25.40 54667.93 88888.00 2015-01-24 00:29:05.500 024 12552.67 25.40 54667.93 88888.00 2015-01-24 00:29:05.625 024 12552.65 25.43 54667.95 88888.00 2015-01-24 00:29:05.750 024 12552.60 25.45 54667.95 88888.00 2015-01-24 00:29:05.875 024 12552.55 25.43 54667.95 88888.00 2015-01-24 00:29:06.000 024 12552.50 25.40 54667.93 88888.00 2015-01-24 00:29:06.125 024 12552.55 25.40 54667.95 88888.00 2015-01-24 00:29:06.250 024 12552.50 25.43 54667.90 88888.00 2015-01-24 00:29:06.375 024 12552.52 25.43 54667.93 88888.00 2015-01-24 00:29:06.500 024 12552.48 25.40 54667.93 88888.00 2015-01-24 00:29:06.625 024 12552.50 25.38 54667.95 88888.00 2015-01-24 00:29:06.750 024 12552.58 25.40 54667.93 88888.00 2015-01-24 00:29:06.875 024 12552.60 25.38 54667.93 88888.00 2015-01-24 00:29:07.000 024 12552.58 25.40 54667.90 88888.00 2015-01-24 00:29:07.125 024 12552.52 25.43 54667.90 88888.00 2015-01-24 00:29:07.250 024 12552.52 25.40 54667.93 88888.00 2015-01-24 00:29:07.375 024 12552.58 25.43 54667.95 88888.00 2015-01-24 00:29:07.500 024 12552.62 25.43 54667.95 88888.00 2015-01-24 00:29:07.625 024 12552.62 25.45 54667.95 88888.00 2015-01-24 00:29:07.750 024 12552.65 25.45 54667.93 88888.00 2015-01-24 00:29:07.875 024 12552.65 25.48 54667.95 88888.00 2015-01-24 00:29:08.000 024 12552.62 25.43 54667.95 88888.00 2015-01-24 00:29:08.125 024 12552.58 25.43 54667.97 88888.00 2015-01-24 00:29:08.250 024 12552.52 25.43 54667.97 88888.00 2015-01-24 00:29:08.375 024 12552.50 25.40 54667.95 88888.00 2015-01-24 00:29:08.500 024 12552.48 25.38 54667.95 88888.00 2015-01-24 00:29:08.625 024 12552.50 25.38 54667.93 88888.00 2015-01-24 00:29:08.750 024 12552.55 25.40 54667.93 88888.00 2015-01-24 00:29:08.875 024 12552.58 25.40 54667.93 88888.00 2015-01-24 00:29:09.000 024 12552.62 25.35 54667.93 88888.00 2015-01-24 00:29:09.125 024 12552.60 25.38 54667.95 88888.00 2015-01-24 00:29:09.250 024 12552.58 25.40 54667.95 88888.00 2015-01-24 00:29:09.375 024 12552.55 25.38 54667.95 88888.00 2015-01-24 00:29:09.500 024 12552.58 25.38 54667.97 88888.00 2015-01-24 00:29:09.625 024 12552.60 25.38 54667.95 88888.00 2015-01-24 00:29:09.750 024 12552.55 25.35 54667.95 88888.00 2015-01-24 00:29:09.875 024 12552.48 25.35 54667.97 88888.00 2015-01-24 00:29:10.000 024 12552.52 25.32 54667.95 88888.00 2015-01-24 00:29:10.125 024 12552.50 25.30 54667.95 88888.00 2015-01-24 00:29:10.250 024 12552.48 25.32 54667.97 88888.00 2015-01-24 00:29:10.375 024 12552.52 25.30 54667.95 88888.00 2015-01-24 00:29:10.500 024 12552.45 25.32 54667.95 88888.00 2015-01-24 00:29:10.625 024 12552.48 25.35 54667.93 88888.00 2015-01-24 00:29:10.750 024 12552.58 25.30 54667.93 88888.00 2015-01-24 00:29:10.875 024 12552.55 25.30 54667.93 88888.00 2015-01-24 00:29:11.000 024 12552.42 25.27 54667.93 88888.00 2015-01-24 00:29:11.125 024 12552.42 25.27 54667.93 88888.00 2015-01-24 00:29:11.250 024 12552.45 25.30 54667.95 88888.00 2015-01-24 00:29:11.375 024 12552.50 25.30 54667.95 88888.00 2015-01-24 00:29:11.500 024 12552.55 25.32 54667.95 88888.00 2015-01-24 00:29:11.625 024 12552.60 25.30 54667.95 88888.00 2015-01-24 00:29:11.750 024 12552.52 25.25 54667.93 88888.00 2015-01-24 00:29:11.875 024 12552.48 25.25 54667.93 88888.00 2015-01-24 00:29:12.000 024 12552.55 25.25 54667.90 88888.00 2015-01-24 00:29:12.125 024 12552.50 25.20 54667.93 88888.00 2015-01-24 00:29:12.250 024 12552.45 25.23 54667.93 88888.00 2015-01-24 00:29:12.375 024 12552.50 25.23 54667.93 88888.00 2015-01-24 00:29:12.500 024 12552.50 25.23 54667.93 88888.00 2015-01-24 00:29:12.625 024 12552.52 25.23 54667.93 88888.00 2015-01-24 00:29:12.750 024 12552.52 25.25 54667.93 88888.00 2015-01-24 00:29:12.875 024 12552.50 25.25 54667.93 88888.00 2015-01-24 00:29:13.000 024 12552.58 25.27 54667.90 88888.00 2015-01-24 00:29:13.125 024 12552.58 25.25 54667.90 88888.00 2015-01-24 00:29:13.250 024 12552.58 25.23 54667.90 88888.00 2015-01-24 00:29:13.375 024 12552.58 25.23 54667.93 88888.00 2015-01-24 00:29:13.500 024 12552.52 25.20 54667.93 88888.00 2015-01-24 00:29:13.625 024 12552.52 25.20 54667.90 88888.00 2015-01-24 00:29:13.750 024 12552.52 25.18 54667.90 88888.00 2015-01-24 00:29:13.875 024 12552.48 25.20 54667.90 88888.00 2015-01-24 00:29:14.000 024 12552.48 25.20 54667.90 88888.00 2015-01-24 00:29:14.125 024 12552.52 25.20 54667.90 88888.00 2015-01-24 00:29:14.250 024 12552.50 25.18 54667.93 88888.00 2015-01-24 00:29:14.375 024 12552.50 25.15 54667.93 88888.00 2015-01-24 00:29:14.500 024 12552.50 25.15 54667.93 88888.00 2015-01-24 00:29:14.625 024 12552.50 25.15 54667.90 88888.00 2015-01-24 00:29:14.750 024 12552.48 25.12 54667.93 88888.00 2015-01-24 00:29:14.875 024 12552.50 25.10 54667.93 88888.00 2015-01-24 00:29:15.000 024 12552.50 25.07 54667.93 88888.00 2015-01-24 00:29:15.125 024 12552.52 25.10 54667.95 88888.00 2015-01-24 00:29:15.250 024 12552.50 25.10 54667.93 88888.00 2015-01-24 00:29:15.375 024 12552.50 25.10 54667.95 88888.00 2015-01-24 00:29:15.500 024 12552.48 25.12 54667.93 88888.00 2015-01-24 00:29:15.625 024 12552.45 25.12 54667.93 88888.00 2015-01-24 00:29:15.750 024 12552.40 25.05 54667.93 88888.00 2015-01-24 00:29:15.875 024 12552.42 25.05 54667.93 88888.00 2015-01-24 00:29:16.000 024 12552.48 25.07 54667.93 88888.00 2015-01-24 00:29:16.125 024 12552.60 25.07 54667.93 88888.00 2015-01-24 00:29:16.250 024 12552.55 25.02 54667.95 88888.00 2015-01-24 00:29:16.375 024 12552.55 25.02 54667.93 88888.00 2015-01-24 00:29:16.500 024 12552.50 25.05 54667.95 88888.00 2015-01-24 00:29:16.625 024 12552.45 25.07 54667.95 88888.00 2015-01-24 00:29:16.750 024 12552.45 25.05 54667.93 88888.00 2015-01-24 00:29:16.875 024 12552.45 25.02 54667.93 88888.00 2015-01-24 00:29:17.000 024 12552.42 25.02 54667.93 88888.00 2015-01-24 00:29:17.125 024 12552.48 25.02 54667.93 88888.00 2015-01-24 00:29:17.250 024 12552.50 25.05 54667.93 88888.00 2015-01-24 00:29:17.375 024 12552.52 25.00 54667.93 88888.00 2015-01-24 00:29:17.500 024 12552.55 24.98 54667.90 88888.00 2015-01-24 00:29:17.625 024 12552.58 24.98 54667.93 88888.00 2015-01-24 00:29:17.750 024 12552.55 24.95 54667.90 88888.00 2015-01-24 00:29:17.875 024 12552.48 24.98 54667.90 88888.00 2015-01-24 00:29:18.000 024 12552.40 24.95 54667.93 88888.00 2015-01-24 00:29:18.125 024 12552.42 24.98 54667.93 88888.00 2015-01-24 00:29:18.250 024 12552.48 24.95 54667.90 88888.00 2015-01-24 00:29:18.375 024 12552.55 24.95 54667.93 88888.00 2015-01-24 00:29:18.500 024 12552.58 24.95 54667.95 88888.00 2015-01-24 00:29:18.625 024 12552.52 24.93 54667.95 88888.00 2015-01-24 00:29:18.750 024 12552.42 24.93 54667.93 88888.00 2015-01-24 00:29:18.875 024 12552.42 24.90 54667.93 88888.00 2015-01-24 00:29:19.000 024 12552.50 24.93 54667.93 88888.00 2015-01-24 00:29:19.125 024 12552.48 24.90 54667.93 88888.00 2015-01-24 00:29:19.250 024 12552.42 24.85 54667.93 88888.00 2015-01-24 00:29:19.375 024 12552.45 24.88 54667.93 88888.00 2015-01-24 00:29:19.500 024 12552.48 24.90 54667.95 88888.00 2015-01-24 00:29:19.625 024 12552.50 24.90 54667.95 88888.00 2015-01-24 00:29:19.750 024 12552.48 24.85 54667.93 88888.00 2015-01-24 00:29:19.875 024 12552.48 24.85 54667.95 88888.00 2015-01-24 00:29:20.000 024 12552.48 24.90 54667.97 88888.00 2015-01-24 00:29:20.125 024 12552.50 24.90 54667.95 88888.00 2015-01-24 00:29:20.250 024 12552.45 24.85 54667.93 88888.00 2015-01-24 00:29:20.375 024 12552.42 24.85 54667.93 88888.00 2015-01-24 00:29:20.500 024 12552.42 24.88 54667.95 88888.00 2015-01-24 00:29:20.625 024 12552.48 24.88 54667.97 88888.00 2015-01-24 00:29:20.750 024 12552.48 24.85 54667.95 88888.00 2015-01-24 00:29:20.875 024 12552.42 24.88 54667.95 88888.00 2015-01-24 00:29:21.000 024 12552.38 24.85 54667.93 88888.00 2015-01-24 00:29:21.125 024 12552.33 24.88 54667.93 88888.00 2015-01-24 00:29:21.250 024 12552.30 24.82 54667.93 88888.00 2015-01-24 00:29:21.375 024 12552.40 24.82 54667.93 88888.00 2015-01-24 00:29:21.500 024 12552.48 24.85 54667.95 88888.00 2015-01-24 00:29:21.625 024 12552.40 24.85 54667.93 88888.00 2015-01-24 00:29:21.750 024 12552.33 24.88 54667.95 88888.00 2015-01-24 00:29:21.875 024 12552.33 24.85 54667.93 88888.00 2015-01-24 00:29:22.000 024 12552.45 24.85 54667.93 88888.00 2015-01-24 00:29:22.125 024 12552.55 24.85 54667.90 88888.00 2015-01-24 00:29:22.250 024 12552.52 24.82 54667.90 88888.00 2015-01-24 00:29:22.375 024 12552.45 24.82 54667.88 88888.00 2015-01-24 00:29:22.500 024 12552.42 24.88 54667.90 88888.00 2015-01-24 00:29:22.625 024 12552.52 24.90 54667.90 88888.00 2015-01-24 00:29:22.750 024 12552.55 24.82 54667.88 88888.00 2015-01-24 00:29:22.875 024 12552.55 24.82 54667.88 88888.00 2015-01-24 00:29:23.000 024 12552.50 24.80 54667.90 88888.00 2015-01-24 00:29:23.125 024 12552.42 24.82 54667.93 88888.00 2015-01-24 00:29:23.250 024 12552.38 24.82 54667.93 88888.00 2015-01-24 00:29:23.375 024 12552.42 24.82 54667.90 88888.00 2015-01-24 00:29:23.500 024 12552.45 24.82 54667.93 88888.00 2015-01-24 00:29:23.625 024 12552.45 24.82 54667.93 88888.00 2015-01-24 00:29:23.750 024 12552.45 24.85 54667.90 88888.00 2015-01-24 00:29:23.875 024 12552.42 24.82 54667.88 88888.00 2015-01-24 00:29:24.000 024 12552.38 24.80 54667.88 88888.00 2015-01-24 00:29:24.125 024 12552.38 24.85 54667.90 88888.00 2015-01-24 00:29:24.250 024 12552.35 24.85 54667.93 88888.00 2015-01-24 00:29:24.375 024 12552.40 24.85 54667.93 88888.00 2015-01-24 00:29:24.500 024 12552.45 24.85 54667.93 88888.00 2015-01-24 00:29:24.625 024 12552.50 24.85 54667.93 88888.00 2015-01-24 00:29:24.750 024 12552.42 24.88 54667.93 88888.00 2015-01-24 00:29:24.875 024 12552.42 24.85 54667.90 88888.00 2015-01-24 00:29:25.000 024 12552.40 24.85 54667.93 88888.00 2015-01-24 00:29:25.125 024 12552.35 24.88 54667.90 88888.00 2015-01-24 00:29:25.250 024 12552.33 24.90 54667.88 88888.00 2015-01-24 00:29:25.375 024 12552.35 24.88 54667.88 88888.00 2015-01-24 00:29:25.500 024 12552.40 24.90 54667.88 88888.00 2015-01-24 00:29:25.625 024 12552.38 24.88 54667.88 88888.00 2015-01-24 00:29:25.750 024 12552.38 24.95 54667.90 88888.00 2015-01-24 00:29:25.875 024 12552.40 24.93 54667.88 88888.00 2015-01-24 00:29:26.000 024 12552.38 24.90 54667.88 88888.00 2015-01-24 00:29:26.125 024 12552.30 24.88 54667.88 88888.00 2015-01-24 00:29:26.250 024 12552.33 24.93 54667.93 88888.00 2015-01-24 00:29:26.375 024 12552.35 24.93 54667.90 88888.00 2015-01-24 00:29:26.500 024 12552.30 24.90 54667.88 88888.00 2015-01-24 00:29:26.625 024 12552.30 24.90 54667.90 88888.00 2015-01-24 00:29:26.750 024 12552.33 24.98 54667.90 88888.00 2015-01-24 00:29:26.875 024 12552.35 24.95 54667.93 88888.00 2015-01-24 00:29:27.000 024 12552.33 24.90 54667.90 88888.00 2015-01-24 00:29:27.125 024 12552.33 24.93 54667.93 88888.00 2015-01-24 00:29:27.250 024 12552.30 24.95 54667.95 88888.00 2015-01-24 00:29:27.375 024 12552.27 24.98 54667.93 88888.00 2015-01-24 00:29:27.500 024 12552.20 24.98 54667.93 88888.00 2015-01-24 00:29:27.625 024 12552.20 24.98 54667.90 88888.00 2015-01-24 00:29:27.750 024 12552.23 25.00 54667.93 88888.00 2015-01-24 00:29:27.875 024 12552.20 25.02 54667.95 88888.00 2015-01-24 00:29:28.000 024 12552.23 25.02 54667.95 88888.00 2015-01-24 00:29:28.125 024 12552.27 25.02 54667.95 88888.00 2015-01-24 00:29:28.250 024 12552.20 25.02 54667.93 88888.00 2015-01-24 00:29:28.375 024 12552.15 25.05 54667.95 88888.00 2015-01-24 00:29:28.500 024 12552.17 25.02 54667.93 88888.00 2015-01-24 00:29:28.625 024 12552.17 25.02 54667.90 88888.00 2015-01-24 00:29:28.750 024 12552.12 25.00 54667.90 88888.00 2015-01-24 00:29:28.875 024 12552.12 25.07 54667.93 88888.00 2015-01-24 00:29:29.000 024 12552.17 25.05 54667.93 88888.00 2015-01-24 00:29:29.125 024 12552.15 25.02 54667.93 88888.00 2015-01-24 00:29:29.250 024 12552.05 25.05 54667.93 88888.00 2015-01-24 00:29:29.375 024 12552.05 25.07 54667.93 88888.00 2015-01-24 00:29:29.500 024 12552.15 25.05 54667.95 88888.00 2015-01-24 00:29:29.625 024 12552.12 25.05 54667.95 88888.00 2015-01-24 00:29:29.750 024 12552.10 25.05 54667.97 88888.00 2015-01-24 00:29:29.875 024 12552.05 25.07 54667.97 88888.00 2015-01-24 00:29:30.000 024 12552.05 25.07 54667.97 88888.00 2015-01-24 00:29:30.125 024 12552.10 25.07 54667.95 88888.00 2015-01-24 00:29:30.250 024 12552.12 25.05 54667.95 88888.00 2015-01-24 00:29:30.375 024 12552.10 25.07 54667.95 88888.00 2015-01-24 00:29:30.500 024 12552.08 25.07 54667.95 88888.00 2015-01-24 00:29:30.625 024 12552.10 25.10 54667.93 88888.00 2015-01-24 00:29:30.750 024 12552.02 25.12 54667.93 88888.00 2015-01-24 00:29:30.875 024 12552.02 25.12 54667.93 88888.00 2015-01-24 00:29:31.000 024 12552.05 25.15 54667.93 88888.00 2015-01-24 00:29:31.125 024 12552.08 25.12 54667.95 88888.00 2015-01-24 00:29:31.250 024 12552.05 25.07 54667.93 88888.00 2015-01-24 00:29:31.375 024 12552.10 25.12 54667.95 88888.00 2015-01-24 00:29:31.500 024 12552.10 25.15 54667.95 88888.00 2015-01-24 00:29:31.625 024 12552.02 25.15 54667.93 88888.00 2015-01-24 00:29:31.750 024 12552.02 25.15 54667.90 88888.00 2015-01-24 00:29:31.875 024 12551.98 25.12 54667.93 88888.00 2015-01-24 00:29:32.000 024 12552.02 25.12 54667.93 88888.00 2015-01-24 00:29:32.125 024 12552.02 25.18 54667.95 88888.00 2015-01-24 00:29:32.250 024 12551.98 25.12 54667.93 88888.00 2015-01-24 00:29:32.375 024 12551.92 25.12 54667.90 88888.00 2015-01-24 00:29:32.500 024 12551.85 25.15 54667.93 88888.00 2015-01-24 00:29:32.625 024 12551.83 25.15 54667.93 88888.00 2015-01-24 00:29:32.750 024 12551.88 25.12 54667.93 88888.00 2015-01-24 00:29:32.875 024 12551.98 25.15 54667.97 88888.00 2015-01-24 00:29:33.000 024 12552.02 25.12 54667.95 88888.00 2015-01-24 00:29:33.125 024 12551.98 25.10 54667.93 88888.00 2015-01-24 00:29:33.250 024 12551.98 25.10 54667.95 88888.00 2015-01-24 00:29:33.375 024 12552.05 25.15 54667.97 88888.00 2015-01-24 00:29:33.500 024 12552.02 25.15 54667.97 88888.00 2015-01-24 00:29:33.625 024 12552.00 25.15 54667.93 88888.00 2015-01-24 00:29:33.750 024 12551.98 25.12 54667.95 88888.00 2015-01-24 00:29:33.875 024 12551.90 25.15 54667.95 88888.00 2015-01-24 00:29:34.000 024 12551.80 25.15 54667.93 88888.00 2015-01-24 00:29:34.125 024 12551.80 25.12 54667.93 88888.00 2015-01-24 00:29:34.250 024 12551.83 25.15 54667.95 88888.00 2015-01-24 00:29:34.375 024 12551.92 25.12 54667.93 88888.00 2015-01-24 00:29:34.500 024 12551.95 25.10 54667.95 88888.00 2015-01-24 00:29:34.625 024 12551.95 25.10 54667.93 88888.00 2015-01-24 00:29:34.750 024 12551.95 25.12 54667.95 88888.00 2015-01-24 00:29:34.875 024 12551.88 25.10 54667.90 88888.00 2015-01-24 00:29:35.000 024 12551.90 25.12 54667.90 88888.00 2015-01-24 00:29:35.125 024 12551.98 25.18 54667.93 88888.00 2015-01-24 00:29:35.250 024 12551.98 25.15 54667.93 88888.00 2015-01-24 00:29:35.375 024 12551.98 25.12 54667.93 88888.00 2015-01-24 00:29:35.500 024 12551.92 25.15 54667.93 88888.00 2015-01-24 00:29:35.625 024 12551.92 25.12 54667.93 88888.00 2015-01-24 00:29:35.750 024 12551.98 25.15 54667.90 88888.00 2015-01-24 00:29:35.875 024 12551.98 25.10 54667.90 88888.00 2015-01-24 00:29:36.000 024 12551.98 25.07 54667.88 88888.00 2015-01-24 00:29:36.125 024 12551.95 25.10 54667.90 88888.00 2015-01-24 00:29:36.250 024 12551.88 25.12 54667.90 88888.00 2015-01-24 00:29:36.375 024 12551.88 25.12 54667.90 88888.00 2015-01-24 00:29:36.500 024 12551.90 25.12 54667.88 88888.00 2015-01-24 00:29:36.625 024 12551.98 25.07 54667.85 88888.00 2015-01-24 00:29:36.750 024 12551.98 25.07 54667.85 88888.00 2015-01-24 00:29:36.875 024 12552.00 25.10 54667.85 88888.00 2015-01-24 00:29:37.000 024 12552.02 25.10 54667.85 88888.00 2015-01-24 00:29:37.125 024 12552.00 25.07 54667.85 88888.00 2015-01-24 00:29:37.250 024 12552.00 25.07 54667.90 88888.00 2015-01-24 00:29:37.375 024 12552.00 25.10 54667.90 88888.00 2015-01-24 00:29:37.500 024 12551.95 25.07 54667.88 88888.00 2015-01-24 00:29:37.625 024 12551.98 25.10 54667.88 88888.00 2015-01-24 00:29:37.750 024 12552.02 25.10 54667.88 88888.00 2015-01-24 00:29:37.875 024 12552.02 25.10 54667.88 88888.00 2015-01-24 00:29:38.000 024 12552.00 25.07 54667.85 88888.00 2015-01-24 00:29:38.125 024 12551.90 25.07 54667.85 88888.00 2015-01-24 00:29:38.250 024 12551.95 25.07 54667.88 88888.00 2015-01-24 00:29:38.375 024 12551.98 25.07 54667.85 88888.00 2015-01-24 00:29:38.500 024 12551.98 25.05 54667.82 88888.00 2015-01-24 00:29:38.625 024 12552.05 25.07 54667.88 88888.00 2015-01-24 00:29:38.750 024 12552.10 25.12 54667.88 88888.00 2015-01-24 00:29:38.875 024 12552.08 25.10 54667.85 88888.00 2015-01-24 00:29:39.000 024 12552.00 25.07 54667.82 88888.00 2015-01-24 00:29:39.125 024 12552.05 25.07 54667.82 88888.00 2015-01-24 00:29:39.250 024 12552.08 25.07 54667.85 88888.00 2015-01-24 00:29:39.375 024 12552.02 25.02 54667.82 88888.00 2015-01-24 00:29:39.500 024 12552.05 25.07 54667.85 88888.00 2015-01-24 00:29:39.625 024 12552.05 25.05 54667.90 88888.00 2015-01-24 00:29:39.750 024 12552.02 25.07 54667.88 88888.00 2015-01-24 00:29:39.875 024 12552.02 25.07 54667.85 88888.00 2015-01-24 00:29:40.000 024 12552.05 25.02 54667.82 88888.00 2015-01-24 00:29:40.125 024 12552.02 25.02 54667.88 88888.00 2015-01-24 00:29:40.250 024 12552.05 25.05 54667.88 88888.00 2015-01-24 00:29:40.375 024 12552.15 25.07 54667.90 88888.00 2015-01-24 00:29:40.500 024 12552.23 25.10 54667.88 88888.00 2015-01-24 00:29:40.625 024 12552.17 25.07 54667.88 88888.00 2015-01-24 00:29:40.750 024 12552.12 25.07 54667.85 88888.00 2015-01-24 00:29:40.875 024 12552.12 25.07 54667.82 88888.00 2015-01-24 00:29:41.000 024 12552.23 25.07 54667.80 88888.00 2015-01-24 00:29:41.125 024 12552.17 25.07 54667.82 88888.00 2015-01-24 00:29:41.250 024 12552.10 25.05 54667.82 88888.00 2015-01-24 00:29:41.375 024 12552.12 25.05 54667.82 88888.00 2015-01-24 00:29:41.500 024 12552.15 25.02 54667.82 88888.00 2015-01-24 00:29:41.625 024 12552.20 25.02 54667.85 88888.00 2015-01-24 00:29:41.750 024 12552.20 25.02 54667.82 88888.00 2015-01-24 00:29:41.875 024 12552.20 25.05 54667.82 88888.00 2015-01-24 00:29:42.000 024 12552.15 25.07 54667.82 88888.00 2015-01-24 00:29:42.125 024 12552.12 25.07 54667.82 88888.00 2015-01-24 00:29:42.250 024 12552.08 25.05 54667.82 88888.00 2015-01-24 00:29:42.375 024 12552.10 25.05 54667.88 88888.00 2015-01-24 00:29:42.500 024 12552.12 25.07 54667.85 88888.00 2015-01-24 00:29:42.625 024 12552.15 25.10 54667.82 88888.00 2015-01-24 00:29:42.750 024 12552.10 25.07 54667.80 88888.00 2015-01-24 00:29:42.875 024 12552.10 25.10 54667.82 88888.00 2015-01-24 00:29:43.000 024 12552.15 25.07 54667.82 88888.00 2015-01-24 00:29:43.125 024 12552.17 25.10 54667.85 88888.00 2015-01-24 00:29:43.250 024 12552.15 25.07 54667.85 88888.00 2015-01-24 00:29:43.375 024 12552.15 25.10 54667.85 88888.00 2015-01-24 00:29:43.500 024 12552.20 25.07 54667.82 88888.00 2015-01-24 00:29:43.625 024 12552.20 25.07 54667.80 88888.00 2015-01-24 00:29:43.750 024 12552.17 25.05 54667.80 88888.00 2015-01-24 00:29:43.875 024 12552.12 25.02 54667.82 88888.00 2015-01-24 00:29:44.000 024 12552.10 25.05 54667.82 88888.00 2015-01-24 00:29:44.125 024 12552.05 25.05 54667.85 88888.00 2015-01-24 00:29:44.250 024 12552.05 25.07 54667.82 88888.00 2015-01-24 00:29:44.375 024 12552.10 25.10 54667.82 88888.00 2015-01-24 00:29:44.500 024 12552.12 25.10 54667.80 88888.00 2015-01-24 00:29:44.625 024 12552.05 25.07 54667.78 88888.00 2015-01-24 00:29:44.750 024 12552.02 25.07 54667.80 88888.00 2015-01-24 00:29:44.875 024 12552.02 25.07 54667.80 88888.00 2015-01-24 00:29:45.000 024 12552.08 25.07 54667.80 88888.00 2015-01-24 00:29:45.125 024 12552.05 25.07 54667.80 88888.00 2015-01-24 00:29:45.250 024 12552.02 25.05 54667.82 88888.00 2015-01-24 00:29:45.375 024 12552.10 25.07 54667.80 88888.00 2015-01-24 00:29:45.500 024 12552.15 25.05 54667.80 88888.00 2015-01-24 00:29:45.625 024 12552.15 25.10 54667.80 88888.00 2015-01-24 00:29:45.750 024 12552.12 25.10 54667.82 88888.00 2015-01-24 00:29:45.875 024 12552.15 25.12 54667.82 88888.00 2015-01-24 00:29:46.000 024 12552.20 25.12 54667.78 88888.00 2015-01-24 00:29:46.125 024 12552.25 25.10 54667.78 88888.00 2015-01-24 00:29:46.250 024 12552.20 25.07 54667.80 88888.00 2015-01-24 00:29:46.375 024 12552.15 25.10 54667.78 88888.00 2015-01-24 00:29:46.500 024 12552.15 25.10 54667.75 88888.00 2015-01-24 00:29:46.625 024 12552.20 25.10 54667.78 88888.00 2015-01-24 00:29:46.750 024 12552.17 25.10 54667.80 88888.00 2015-01-24 00:29:46.875 024 12552.17 25.12 54667.78 88888.00 2015-01-24 00:29:47.000 024 12552.23 25.12 54667.78 88888.00 2015-01-24 00:29:47.125 024 12552.27 25.15 54667.80 88888.00 2015-01-24 00:29:47.250 024 12552.20 25.15 54667.78 88888.00 2015-01-24 00:29:47.375 024 12552.17 25.15 54667.82 88888.00 2015-01-24 00:29:47.500 024 12552.15 25.18 54667.82 88888.00 2015-01-24 00:29:47.625 024 12552.17 25.15 54667.80 88888.00 2015-01-24 00:29:47.750 024 12552.25 25.12 54667.78 88888.00 2015-01-24 00:29:47.875 024 12552.20 25.12 54667.80 88888.00 2015-01-24 00:29:48.000 024 12552.23 25.15 54667.78 88888.00 2015-01-24 00:29:48.125 024 12552.17 25.15 54667.80 88888.00 2015-01-24 00:29:48.250 024 12552.17 25.15 54667.82 88888.00 2015-01-24 00:29:48.375 024 12552.17 25.12 54667.82 88888.00 2015-01-24 00:29:48.500 024 12552.20 25.15 54667.80 88888.00 2015-01-24 00:29:48.625 024 12552.23 25.18 54667.82 88888.00 2015-01-24 00:29:48.750 024 12552.20 25.18 54667.82 88888.00 2015-01-24 00:29:48.875 024 12552.15 25.18 54667.78 88888.00 2015-01-24 00:29:49.000 024 12552.12 25.18 54667.75 88888.00 2015-01-24 00:29:49.125 024 12552.12 25.15 54667.78 88888.00 2015-01-24 00:29:49.250 024 12552.12 25.15 54667.78 88888.00 2015-01-24 00:29:49.375 024 12552.12 25.18 54667.78 88888.00 2015-01-24 00:29:49.500 024 12552.12 25.15 54667.78 88888.00 2015-01-24 00:29:49.625 024 12552.10 25.12 54667.78 88888.00 2015-01-24 00:29:49.750 024 12552.15 25.12 54667.75 88888.00 2015-01-24 00:29:49.875 024 12552.15 25.12 54667.75 88888.00 2015-01-24 00:29:50.000 024 12552.20 25.12 54667.72 88888.00 2015-01-24 00:29:50.125 024 12552.25 25.15 54667.72 88888.00 2015-01-24 00:29:50.250 024 12552.20 25.18 54667.75 88888.00 2015-01-24 00:29:50.375 024 12552.17 25.18 54667.78 88888.00 2015-01-24 00:29:50.500 024 12552.20 25.15 54667.78 88888.00 2015-01-24 00:29:50.625 024 12552.23 25.12 54667.75 88888.00 2015-01-24 00:29:50.750 024 12552.20 25.18 54667.75 88888.00 2015-01-24 00:29:50.875 024 12552.20 25.15 54667.78 88888.00 2015-01-24 00:29:51.000 024 12552.25 25.20 54667.72 88888.00 2015-01-24 00:29:51.125 024 12552.23 25.20 54667.75 88888.00 2015-01-24 00:29:51.250 024 12552.25 25.15 54667.78 88888.00 2015-01-24 00:29:51.375 024 12552.25 25.18 54667.78 88888.00 2015-01-24 00:29:51.500 024 12552.30 25.18 54667.75 88888.00 2015-01-24 00:29:51.625 024 12552.30 25.18 54667.75 88888.00 2015-01-24 00:29:51.750 024 12552.27 25.15 54667.75 88888.00 2015-01-24 00:29:51.875 024 12552.20 25.18 54667.75 88888.00 2015-01-24 00:29:52.000 024 12552.23 25.18 54667.72 88888.00 2015-01-24 00:29:52.125 024 12552.27 25.20 54667.72 88888.00 2015-01-24 00:29:52.250 024 12552.23 25.18 54667.78 88888.00 2015-01-24 00:29:52.375 024 12552.23 25.18 54667.72 88888.00 2015-01-24 00:29:52.500 024 12552.20 25.18 54667.70 88888.00 2015-01-24 00:29:52.625 024 12552.27 25.15 54667.72 88888.00 2015-01-24 00:29:52.750 024 12552.27 25.15 54667.75 88888.00 2015-01-24 00:29:52.875 024 12552.20 25.20 54667.78 88888.00 2015-01-24 00:29:53.000 024 12552.23 25.20 54667.75 88888.00 2015-01-24 00:29:53.125 024 12552.27 25.15 54667.78 88888.00 2015-01-24 00:29:53.250 024 12552.27 25.15 54667.78 88888.00 2015-01-24 00:29:53.375 024 12552.25 25.15 54667.78 88888.00 2015-01-24 00:29:53.500 024 12552.23 25.20 54667.75 88888.00 2015-01-24 00:29:53.625 024 12552.27 25.15 54667.75 88888.00 2015-01-24 00:29:53.750 024 12552.25 25.18 54667.75 88888.00 2015-01-24 00:29:53.875 024 12552.25 25.18 54667.75 88888.00 2015-01-24 00:29:54.000 024 12552.20 25.15 54667.72 88888.00 2015-01-24 00:29:54.125 024 12552.15 25.15 54667.75 88888.00 2015-01-24 00:29:54.250 024 12552.10 25.15 54667.72 88888.00 2015-01-24 00:29:54.375 024 12552.15 25.18 54667.72 88888.00 2015-01-24 00:29:54.500 024 12552.27 25.18 54667.75 88888.00 2015-01-24 00:29:54.625 024 12552.30 25.15 54667.75 88888.00 2015-01-24 00:29:54.750 024 12552.25 25.15 54667.72 88888.00 2015-01-24 00:29:54.875 024 12552.20 25.18 54667.72 88888.00 2015-01-24 00:29:55.000 024 12552.20 25.15 54667.72 88888.00 2015-01-24 00:29:55.125 024 12552.20 25.18 54667.72 88888.00 2015-01-24 00:29:55.250 024 12552.20 25.15 54667.72 88888.00 2015-01-24 00:29:55.375 024 12552.17 25.15 54667.72 88888.00 2015-01-24 00:29:55.500 024 12552.17 25.12 54667.75 88888.00 2015-01-24 00:29:55.625 024 12552.27 25.15 54667.72 88888.00 2015-01-24 00:29:55.750 024 12552.25 25.15 54667.70 88888.00 2015-01-24 00:29:55.875 024 12552.20 25.18 54667.70 88888.00 2015-01-24 00:29:56.000 024 12552.17 25.18 54667.72 88888.00 2015-01-24 00:29:56.125 024 12552.12 25.18 54667.72 88888.00 2015-01-24 00:29:56.250 024 12552.10 25.15 54667.70 88888.00 2015-01-24 00:29:56.375 024 12552.15 25.15 54667.70 88888.00 2015-01-24 00:29:56.500 024 12552.20 25.18 54667.70 88888.00 2015-01-24 00:29:56.625 024 12552.23 25.15 54667.70 88888.00 2015-01-24 00:29:56.750 024 12552.30 25.15 54667.68 88888.00 2015-01-24 00:29:56.875 024 12552.27 25.18 54667.72 88888.00 2015-01-24 00:29:57.000 024 12552.25 25.15 54667.70 88888.00 2015-01-24 00:29:57.125 024 12552.23 25.12 54667.70 88888.00 2015-01-24 00:29:57.250 024 12552.25 25.12 54667.70 88888.00 2015-01-24 00:29:57.375 024 12552.35 25.10 54667.65 88888.00 2015-01-24 00:29:57.500 024 12552.35 25.12 54667.68 88888.00 2015-01-24 00:29:57.625 024 12552.40 25.15 54667.70 88888.00 2015-01-24 00:29:57.750 024 12552.40 25.15 54667.70 88888.00 2015-01-24 00:29:57.875 024 12552.33 25.12 54667.68 88888.00 2015-01-24 00:29:58.000 024 12552.33 25.12 54667.68 88888.00 2015-01-24 00:29:58.125 024 12552.35 25.15 54667.70 88888.00 2015-01-24 00:29:58.250 024 12552.38 25.12 54667.70 88888.00 2015-01-24 00:29:58.375 024 12552.35 25.15 54667.70 88888.00 2015-01-24 00:29:58.500 024 12552.23 25.12 54667.72 88888.00 2015-01-24 00:29:58.625 024 12552.23 25.15 54667.70 88888.00 2015-01-24 00:29:58.750 024 12552.25 25.18 54667.70 88888.00 2015-01-24 00:29:58.875 024 12552.27 25.20 54667.70 88888.00 2015-01-24 00:29:59.000 024 12552.25 25.18 54667.68 88888.00 2015-01-24 00:29:59.125 024 12552.23 25.15 54667.65 88888.00 2015-01-24 00:29:59.250 024 12552.25 25.15 54667.68 88888.00 2015-01-24 00:29:59.375 024 12552.27 25.18 54667.68 88888.00 2015-01-24 00:29:59.500 024 12552.20 25.18 54667.68 88888.00 2015-01-24 00:29:59.625 024 12552.20 25.18 54667.68 88888.00 2015-01-24 00:29:59.750 024 12552.23 25.18 54667.68 88888.00 2015-01-24 00:29:59.875 024 12552.30 25.15 54667.68 88888.00 2015-01-24 00:30:00.000 024 12552.27 25.15 54667.65 88888.00 2015-01-24 00:30:00.125 024 12552.33 25.20 54667.70 88888.00 2015-01-24 00:30:00.250 024 12552.25 25.18 54667.68 88888.00 2015-01-24 00:30:00.375 024 12552.23 25.18 54667.65 88888.00 2015-01-24 00:30:00.500 024 12552.27 25.18 54667.65 88888.00 2015-01-24 00:30:00.625 024 12552.33 25.18 54667.70 88888.00 2015-01-24 00:30:00.750 024 12552.30 25.18 54667.68 88888.00 2015-01-24 00:30:00.875 024 12552.27 25.20 54667.68 88888.00 2015-01-24 00:30:01.000 024 12552.30 25.23 54667.65 88888.00 2015-01-24 00:30:01.125 024 12552.27 25.20 54667.62 88888.00 2015-01-24 00:30:01.250 024 12552.17 25.15 54667.62 88888.00 2015-01-24 00:30:01.375 024 12552.17 25.15 54667.62 88888.00 2015-01-24 00:30:01.500 024 12552.15 25.15 54667.60 88888.00 2015-01-24 00:30:01.625 024 12552.15 25.15 54667.62 88888.00 2015-01-24 00:30:01.750 024 12552.17 25.18 54667.62 88888.00 2015-01-24 00:30:01.875 024 12552.27 25.20 54667.65 88888.00 2015-01-24 00:30:02.000 024 12552.35 25.20 54667.65 88888.00 2015-01-24 00:30:02.125 024 12552.38 25.20 54667.65 88888.00 2015-01-24 00:30:02.250 024 12552.38 25.20 54667.68 88888.00 2015-01-24 00:30:02.375 024 12552.48 25.20 54667.62 88888.00 2015-01-24 00:30:02.500 024 12552.50 25.20 54667.65 88888.00 2015-01-24 00:30:02.625 024 12552.48 25.20 54667.62 88888.00 2015-01-24 00:30:02.750 024 12552.42 25.18 54667.62 88888.00 2015-01-24 00:30:02.875 024 12552.40 25.20 54667.62 88888.00 2015-01-24 00:30:03.000 024 12552.45 25.23 54667.62 88888.00 2015-01-24 00:30:03.125 024 12552.48 25.20 54667.62 88888.00 2015-01-24 00:30:03.250 024 12552.45 25.23 54667.65 88888.00 2015-01-24 00:30:03.375 024 12552.45 25.25 54667.65 88888.00 2015-01-24 00:30:03.500 024 12552.38 25.25 54667.65 88888.00 2015-01-24 00:30:03.625 024 12552.35 25.25 54667.65 88888.00 2015-01-24 00:30:03.750 024 12552.33 25.23 54667.65 88888.00 2015-01-24 00:30:03.875 024 12552.38 25.23 54667.62 88888.00 2015-01-24 00:30:04.000 024 12552.42 25.25 54667.60 88888.00 2015-01-24 00:30:04.125 024 12552.40 25.27 54667.62 88888.00 2015-01-24 00:30:04.250 024 12552.40 25.25 54667.60 88888.00 2015-01-24 00:30:04.375 024 12552.48 25.25 54667.60 88888.00 2015-01-24 00:30:04.500 024 12552.55 25.27 54667.60 88888.00 2015-01-24 00:30:04.625 024 12552.55 25.25 54667.60 88888.00 2015-01-24 00:30:04.750 024 12552.52 25.25 54667.60 88888.00 2015-01-24 00:30:04.875 024 12552.48 25.25 54667.60 88888.00 2015-01-24 00:30:05.000 024 12552.55 25.25 54667.60 88888.00 2015-01-24 00:30:05.125 024 12552.58 25.23 54667.57 88888.00 2015-01-24 00:30:05.250 024 12552.52 25.25 54667.62 88888.00 2015-01-24 00:30:05.375 024 12552.55 25.30 54667.62 88888.00 2015-01-24 00:30:05.500 024 12552.60 25.27 54667.62 88888.00 2015-01-24 00:30:05.625 024 12552.58 25.27 54667.62 88888.00 2015-01-24 00:30:05.750 024 12552.58 25.27 54667.62 88888.00 2015-01-24 00:30:05.875 024 12552.60 25.27 54667.62 88888.00 2015-01-24 00:30:06.000 024 12552.60 25.27 54667.60 88888.00 2015-01-24 00:30:06.125 024 12552.58 25.25 54667.60 88888.00 2015-01-24 00:30:06.250 024 12552.55 25.25 54667.60 88888.00 2015-01-24 00:30:06.375 024 12552.58 25.25 54667.62 88888.00 2015-01-24 00:30:06.500 024 12552.62 25.30 54667.62 88888.00 2015-01-24 00:30:06.625 024 12552.65 25.30 54667.60 88888.00 2015-01-24 00:30:06.750 024 12552.60 25.30 54667.60 88888.00 2015-01-24 00:30:06.875 024 12552.50 25.30 54667.57 88888.00 2015-01-24 00:30:07.000 024 12552.48 25.25 54667.60 88888.00 2015-01-24 00:30:07.125 024 12552.52 25.27 54667.60 88888.00 2015-01-24 00:30:07.250 024 12552.55 25.27 54667.60 88888.00 2015-01-24 00:30:07.375 024 12552.62 25.30 54667.57 88888.00 2015-01-24 00:30:07.500 024 12552.70 25.30 54667.57 88888.00 2015-01-24 00:30:07.625 024 12552.70 25.27 54667.60 88888.00 2015-01-24 00:30:07.750 024 12552.62 25.30 54667.60 88888.00 2015-01-24 00:30:07.875 024 12552.58 25.32 54667.57 88888.00 2015-01-24 00:30:08.000 024 12552.60 25.30 54667.57 88888.00 2015-01-24 00:30:08.125 024 12552.67 25.30 54667.60 88888.00 2015-01-24 00:30:08.250 024 12552.65 25.27 54667.62 88888.00 2015-01-24 00:30:08.375 024 12552.60 25.27 54667.60 88888.00 2015-01-24 00:30:08.500 024 12552.55 25.30 54667.60 88888.00 2015-01-24 00:30:08.625 024 12552.52 25.32 54667.60 88888.00 2015-01-24 00:30:08.750 024 12552.52 25.32 54667.60 88888.00 2015-01-24 00:30:08.875 024 12552.50 25.32 54667.62 88888.00 2015-01-24 00:30:09.000 024 12552.50 25.25 54667.60 88888.00 2015-01-24 00:30:09.125 024 12552.52 25.27 54667.60 88888.00 2015-01-24 00:30:09.250 024 12552.55 25.30 54667.62 88888.00 2015-01-24 00:30:09.375 024 12552.58 25.35 54667.60 88888.00 2015-01-24 00:30:09.500 024 12552.52 25.32 54667.62 88888.00 2015-01-24 00:30:09.625 024 12552.52 25.30 54667.60 88888.00 2015-01-24 00:30:09.750 024 12552.50 25.25 54667.62 88888.00 2015-01-24 00:30:09.875 024 12552.50 25.27 54667.65 88888.00 2015-01-24 00:30:10.000 024 12552.48 25.27 54667.65 88888.00 2015-01-24 00:30:10.125 024 12552.42 25.25 54667.65 88888.00 2015-01-24 00:30:10.250 024 12552.45 25.23 54667.65 88888.00 2015-01-24 00:30:10.375 024 12552.52 25.27 54667.62 88888.00 2015-01-24 00:30:10.500 024 12552.52 25.27 54667.62 88888.00 2015-01-24 00:30:10.625 024 12552.55 25.27 54667.65 88888.00 2015-01-24 00:30:10.750 024 12552.55 25.27 54667.65 88888.00 2015-01-24 00:30:10.875 024 12552.55 25.30 54667.68 88888.00 2015-01-24 00:30:11.000 024 12552.58 25.27 54667.65 88888.00 2015-01-24 00:30:11.125 024 12552.52 25.25 54667.65 88888.00 2015-01-24 00:30:11.250 024 12552.45 25.25 54667.68 88888.00 2015-01-24 00:30:11.375 024 12552.48 25.23 54667.60 88888.00 2015-01-24 00:30:11.500 024 12552.48 25.20 54667.60 88888.00 2015-01-24 00:30:11.625 024 12552.52 25.18 54667.65 88888.00 2015-01-24 00:30:11.750 024 12552.50 25.23 54667.65 88888.00 2015-01-24 00:30:11.875 024 12552.50 25.23 54667.65 88888.00 2015-01-24 00:30:12.000 024 12552.50 25.23 54667.65 88888.00 2015-01-24 00:30:12.125 024 12552.45 25.25 54667.65 88888.00 2015-01-24 00:30:12.250 024 12552.42 25.23 54667.68 88888.00 2015-01-24 00:30:12.375 024 12552.42 25.20 54667.65 88888.00 2015-01-24 00:30:12.500 024 12552.40 25.25 54667.65 88888.00 2015-01-24 00:30:12.625 024 12552.42 25.25 54667.65 88888.00 2015-01-24 00:30:12.750 024 12552.45 25.25 54667.68 88888.00 2015-01-24 00:30:12.875 024 12552.45 25.25 54667.65 88888.00 2015-01-24 00:30:13.000 024 12552.48 25.23 54667.65 88888.00 2015-01-24 00:30:13.125 024 12552.50 25.20 54667.65 88888.00 2015-01-24 00:30:13.250 024 12552.40 25.20 54667.68 88888.00 2015-01-24 00:30:13.375 024 12552.38 25.18 54667.62 88888.00 2015-01-24 00:30:13.500 024 12552.40 25.20 54667.62 88888.00 2015-01-24 00:30:13.625 024 12552.38 25.20 54667.65 88888.00 2015-01-24 00:30:13.750 024 12552.42 25.23 54667.62 88888.00 2015-01-24 00:30:13.875 024 12552.45 25.25 54667.62 88888.00 2015-01-24 00:30:14.000 024 12552.52 25.23 54667.68 88888.00 2015-01-24 00:30:14.125 024 12552.52 25.23 54667.65 88888.00 2015-01-24 00:30:14.250 024 12552.42 25.20 54667.62 88888.00 2015-01-24 00:30:14.375 024 12552.42 25.20 54667.60 88888.00 2015-01-24 00:30:14.500 024 12552.38 25.20 54667.62 88888.00 2015-01-24 00:30:14.625 024 12552.35 25.23 54667.65 88888.00 2015-01-24 00:30:14.750 024 12552.35 25.23 54667.65 88888.00 2015-01-24 00:30:14.875 024 12552.42 25.18 54667.65 88888.00 2015-01-24 00:30:15.000 024 12552.38 25.20 54667.65 88888.00 2015-01-24 00:30:15.125 024 12552.35 25.23 54667.65 88888.00 2015-01-24 00:30:15.250 024 12552.33 25.18 54667.65 88888.00 2015-01-24 00:30:15.375 024 12552.35 25.18 54667.65 88888.00 2015-01-24 00:30:15.500 024 12552.35 25.18 54667.62 88888.00 2015-01-24 00:30:15.625 024 12552.40 25.18 54667.62 88888.00 2015-01-24 00:30:15.750 024 12552.42 25.18 54667.62 88888.00 2015-01-24 00:30:15.875 024 12552.40 25.18 54667.65 88888.00 2015-01-24 00:30:16.000 024 12552.35 25.18 54667.62 88888.00 2015-01-24 00:30:16.125 024 12552.38 25.18 54667.62 88888.00 2015-01-24 00:30:16.250 024 12552.40 25.18 54667.62 88888.00 2015-01-24 00:30:16.375 024 12552.42 25.12 54667.65 88888.00 2015-01-24 00:30:16.500 024 12552.40 25.15 54667.65 88888.00 2015-01-24 00:30:16.625 024 12552.40 25.18 54667.62 88888.00 2015-01-24 00:30:16.750 024 12552.42 25.15 54667.65 88888.00 2015-01-24 00:30:16.875 024 12552.42 25.15 54667.65 88888.00 2015-01-24 00:30:17.000 024 12552.45 25.18 54667.62 88888.00 2015-01-24 00:30:17.125 024 12552.38 25.10 54667.60 88888.00 2015-01-24 00:30:17.250 024 12552.27 25.10 54667.62 88888.00 2015-01-24 00:30:17.375 024 12552.33 25.10 54667.62 88888.00 2015-01-24 00:30:17.500 024 12552.35 25.10 54667.62 88888.00 2015-01-24 00:30:17.625 024 12552.45 25.12 54667.62 88888.00 2015-01-24 00:30:17.750 024 12552.40 25.15 54667.68 88888.00 2015-01-24 00:30:17.875 024 12552.33 25.15 54667.65 88888.00 2015-01-24 00:30:18.000 024 12552.33 25.15 54667.65 88888.00 2015-01-24 00:30:18.125 024 12552.33 25.15 54667.65 88888.00 2015-01-24 00:30:18.250 024 12552.20 25.07 54667.62 88888.00 2015-01-24 00:30:18.375 024 12552.20 25.10 54667.60 88888.00 2015-01-24 00:30:18.500 024 12552.25 25.10 54667.62 88888.00 2015-01-24 00:30:18.625 024 12552.27 25.12 54667.60 88888.00 2015-01-24 00:30:18.750 024 12552.27 25.05 54667.65 88888.00 2015-01-24 00:30:18.875 024 12552.33 25.07 54667.65 88888.00 2015-01-24 00:30:19.000 024 12552.35 25.07 54667.62 88888.00 2015-01-24 00:30:19.125 024 12552.33 25.12 54667.62 88888.00 2015-01-24 00:30:19.250 024 12552.25 25.10 54667.62 88888.00 2015-01-24 00:30:19.375 024 12552.33 25.10 54667.62 88888.00 2015-01-24 00:30:19.500 024 12552.30 25.12 54667.65 88888.00 2015-01-24 00:30:19.625 024 12552.35 25.10 54667.70 88888.00 2015-01-24 00:30:19.750 024 12552.35 25.07 54667.62 88888.00 2015-01-24 00:30:19.875 024 12552.33 25.10 54667.62 88888.00 2015-01-24 00:30:20.000 024 12552.38 25.15 54667.62 88888.00 2015-01-24 00:30:20.125 024 12552.40 25.15 54667.62 88888.00 2015-01-24 00:30:20.250 024 12552.35 25.12 54667.65 88888.00 2015-01-24 00:30:20.375 024 12552.42 25.10 54667.65 88888.00 2015-01-24 00:30:20.500 024 12552.40 25.12 54667.65 88888.00 2015-01-24 00:30:20.625 024 12552.38 25.10 54667.65 88888.00 2015-01-24 00:30:20.750 024 12552.40 25.12 54667.65 88888.00 2015-01-24 00:30:20.875 024 12552.33 25.12 54667.65 88888.00 2015-01-24 00:30:21.000 024 12552.30 25.12 54667.65 88888.00 2015-01-24 00:30:21.125 024 12552.35 25.12 54667.62 88888.00 2015-01-24 00:30:21.250 024 12552.40 25.07 54667.62 88888.00 2015-01-24 00:30:21.375 024 12552.40 25.07 54667.60 88888.00 2015-01-24 00:30:21.500 024 12552.38 25.15 54667.62 88888.00 2015-01-24 00:30:21.625 024 12552.35 25.12 54667.62 88888.00 2015-01-24 00:30:21.750 024 12552.35 25.12 54667.62 88888.00 2015-01-24 00:30:21.875 024 12552.25 25.12 54667.65 88888.00 2015-01-24 00:30:22.000 024 12552.33 25.12 54667.65 88888.00 2015-01-24 00:30:22.125 024 12552.35 25.10 54667.62 88888.00 2015-01-24 00:30:22.250 024 12552.35 25.10 54667.65 88888.00 2015-01-24 00:30:22.375 024 12552.35 25.12 54667.68 88888.00 2015-01-24 00:30:22.500 024 12552.30 25.10 54667.68 88888.00 2015-01-24 00:30:22.625 024 12552.33 25.10 54667.68 88888.00 2015-01-24 00:30:22.750 024 12552.30 25.12 54667.68 88888.00 2015-01-24 00:30:22.875 024 12552.27 25.15 54667.68 88888.00 2015-01-24 00:30:23.000 024 12552.27 25.15 54667.65 88888.00 2015-01-24 00:30:23.125 024 12552.35 25.15 54667.62 88888.00 2015-01-24 00:30:23.250 024 12552.38 25.12 54667.65 88888.00 2015-01-24 00:30:23.375 024 12552.40 25.15 54667.68 88888.00 2015-01-24 00:30:23.500 024 12552.38 25.23 54667.68 88888.00 2015-01-24 00:30:23.625 024 12552.30 25.18 54667.68 88888.00 2015-01-24 00:30:23.750 024 12552.30 25.18 54667.65 88888.00 2015-01-24 00:30:23.875 024 12552.35 25.18 54667.65 88888.00 2015-01-24 00:30:24.000 024 12552.33 25.20 54667.62 88888.00 2015-01-24 00:30:24.125 024 12552.33 25.23 54667.62 88888.00 2015-01-24 00:30:24.250 024 12552.23 25.18 54667.62 88888.00 2015-01-24 00:30:24.375 024 12552.33 25.18 54667.65 88888.00 2015-01-24 00:30:24.500 024 12552.27 25.23 54667.65 88888.00 2015-01-24 00:30:24.625 024 12552.25 25.25 54667.65 88888.00 2015-01-24 00:30:24.750 024 12552.30 25.27 54667.68 88888.00 2015-01-24 00:30:24.875 024 12552.38 25.27 54667.68 88888.00 2015-01-24 00:30:25.000 024 12552.35 25.30 54667.65 88888.00 2015-01-24 00:30:25.125 024 12552.35 25.27 54667.65 88888.00 2015-01-24 00:30:25.250 024 12552.33 25.27 54667.65 88888.00 2015-01-24 00:30:25.375 024 12552.27 25.27 54667.65 88888.00 2015-01-24 00:30:25.500 024 12552.23 25.32 54667.68 88888.00 2015-01-24 00:30:25.625 024 12552.23 25.32 54667.62 88888.00 2015-01-24 00:30:25.750 024 12552.23 25.30 54667.62 88888.00 2015-01-24 00:30:25.875 024 12552.17 25.35 54667.62 88888.00 2015-01-24 00:30:26.000 024 12552.23 25.40 54667.65 88888.00 2015-01-24 00:30:26.125 024 12552.38 25.40 54667.65 88888.00 2015-01-24 00:30:26.250 024 12552.33 25.38 54667.68 88888.00 2015-01-24 00:30:26.375 024 12552.35 25.35 54667.68 88888.00 2015-01-24 00:30:26.500 024 12552.40 25.40 54667.68 88888.00 2015-01-24 00:30:26.625 024 12552.40 25.40 54667.68 88888.00 2015-01-24 00:30:26.750 024 12552.33 25.40 54667.65 88888.00 2015-01-24 00:30:26.875 024 12552.33 25.40 54667.68 88888.00 2015-01-24 00:30:27.000 024 12552.35 25.38 54667.65 88888.00 2015-01-24 00:30:27.125 024 12552.33 25.35 54667.65 88888.00 2015-01-24 00:30:27.250 024 12552.30 25.38 54667.65 88888.00 2015-01-24 00:30:27.375 024 12552.33 25.43 54667.65 88888.00 2015-01-24 00:30:27.500 024 12552.35 25.48 54667.65 88888.00 2015-01-24 00:30:27.625 024 12552.33 25.45 54667.68 88888.00 2015-01-24 00:30:27.750 024 12552.30 25.43 54667.65 88888.00 2015-01-24 00:30:27.875 024 12552.33 25.50 54667.62 88888.00 2015-01-24 00:30:28.000 024 12552.33 25.52 54667.65 88888.00 2015-01-24 00:30:28.125 024 12552.33 25.55 54667.65 88888.00 2015-01-24 00:30:28.250 024 12552.25 25.52 54667.68 88888.00 2015-01-24 00:30:28.375 024 12552.25 25.52 54667.65 88888.00 2015-01-24 00:30:28.500 024 12552.27 25.52 54667.62 88888.00 2015-01-24 00:30:28.625 024 12552.25 25.55 54667.62 88888.00 2015-01-24 00:30:28.750 024 12552.25 25.55 54667.62 88888.00 2015-01-24 00:30:28.875 024 12552.23 25.57 54667.62 88888.00 2015-01-24 00:30:29.000 024 12552.20 25.57 54667.65 88888.00 2015-01-24 00:30:29.125 024 12552.20 25.57 54667.65 88888.00 2015-01-24 00:30:29.250 024 12552.20 25.55 54667.60 88888.00 2015-01-24 00:30:29.375 024 12552.27 25.57 54667.60 88888.00 2015-01-24 00:30:29.500 024 12552.25 25.57 54667.60 88888.00 2015-01-24 00:30:29.625 024 12552.23 25.55 54667.60 88888.00 2015-01-24 00:30:29.750 024 12552.17 25.55 54667.60 88888.00 2015-01-24 00:30:29.875 024 12552.12 25.57 54667.60 88888.00 2015-01-24 00:30:30.000 024 12552.10 25.60 54667.60 88888.00 2015-01-24 00:30:30.125 024 12552.15 25.60 54667.65 88888.00 2015-01-24 00:30:30.250 024 12552.17 25.60 54667.65 88888.00 2015-01-24 00:30:30.375 024 12552.25 25.60 54667.65 88888.00 2015-01-24 00:30:30.500 024 12552.25 25.62 54667.65 88888.00 2015-01-24 00:30:30.625 024 12552.23 25.65 54667.65 88888.00 2015-01-24 00:30:30.750 024 12552.20 25.65 54667.60 88888.00 2015-01-24 00:30:30.875 024 12552.23 25.65 54667.60 88888.00 2015-01-24 00:30:31.000 024 12552.25 25.65 54667.62 88888.00 2015-01-24 00:30:31.125 024 12552.20 25.62 54667.60 88888.00 2015-01-24 00:30:31.250 024 12552.17 25.62 54667.62 88888.00 2015-01-24 00:30:31.375 024 12552.23 25.65 54667.62 88888.00 2015-01-24 00:30:31.500 024 12552.25 25.62 54667.62 88888.00 2015-01-24 00:30:31.625 024 12552.33 25.62 54667.60 88888.00 2015-01-24 00:30:31.750 024 12552.35 25.62 54667.60 88888.00 2015-01-24 00:30:31.875 024 12552.33 25.65 54667.57 88888.00 2015-01-24 00:30:32.000 024 12552.33 25.62 54667.57 88888.00 2015-01-24 00:30:32.125 024 12552.30 25.65 54667.60 88888.00 2015-01-24 00:30:32.250 024 12552.25 25.62 54667.62 88888.00 2015-01-24 00:30:32.375 024 12552.25 25.62 54667.57 88888.00 2015-01-24 00:30:32.500 024 12552.30 25.65 54667.60 88888.00 2015-01-24 00:30:32.625 024 12552.33 25.65 54667.62 88888.00 2015-01-24 00:30:32.750 024 12552.33 25.62 54667.62 88888.00 2015-01-24 00:30:32.875 024 12552.33 25.62 54667.60 88888.00 2015-01-24 00:30:33.000 024 12552.33 25.60 54667.55 88888.00 2015-01-24 00:30:33.125 024 12552.33 25.62 54667.60 88888.00 2015-01-24 00:30:33.250 024 12552.30 25.62 54667.57 88888.00 2015-01-24 00:30:33.375 024 12552.33 25.57 54667.55 88888.00 2015-01-24 00:30:33.500 024 12552.35 25.60 54667.57 88888.00 2015-01-24 00:30:33.625 024 12552.38 25.62 54667.57 88888.00 2015-01-24 00:30:33.750 024 12552.35 25.62 54667.55 88888.00 2015-01-24 00:30:33.875 024 12552.35 25.60 54667.55 88888.00 2015-01-24 00:30:34.000 024 12552.38 25.57 54667.55 88888.00 2015-01-24 00:30:34.125 024 12552.40 25.60 54667.60 88888.00 2015-01-24 00:30:34.250 024 12552.35 25.60 54667.60 88888.00 2015-01-24 00:30:34.375 024 12552.45 25.60 54667.60 88888.00 2015-01-24 00:30:34.500 024 12552.40 25.57 54667.57 88888.00 2015-01-24 00:30:34.625 024 12552.40 25.57 54667.57 88888.00 2015-01-24 00:30:34.750 024 12552.42 25.55 54667.55 88888.00 2015-01-24 00:30:34.875 024 12552.50 25.57 54667.57 88888.00 2015-01-24 00:30:35.000 024 12552.50 25.57 54667.53 88888.00 2015-01-24 00:30:35.125 024 12552.55 25.57 54667.53 88888.00 2015-01-24 00:30:35.250 024 12552.55 25.55 54667.57 88888.00 2015-01-24 00:30:35.375 024 12552.52 25.57 54667.57 88888.00 2015-01-24 00:30:35.500 024 12552.48 25.57 54667.57 88888.00 2015-01-24 00:30:35.625 024 12552.50 25.52 54667.53 88888.00 2015-01-24 00:30:35.750 024 12552.45 25.50 54667.50 88888.00 2015-01-24 00:30:35.875 024 12552.50 25.52 54667.53 88888.00 2015-01-24 00:30:36.000 024 12552.50 25.55 54667.53 88888.00 2015-01-24 00:30:36.125 024 12552.50 25.52 54667.50 88888.00 2015-01-24 00:30:36.250 024 12552.50 25.48 54667.53 88888.00 2015-01-24 00:30:36.375 024 12552.60 25.50 54667.50 88888.00 2015-01-24 00:30:36.500 024 12552.62 25.50 54667.50 88888.00 2015-01-24 00:30:36.625 024 12552.55 25.48 54667.50 88888.00 2015-01-24 00:30:36.750 024 12552.55 25.48 54667.47 88888.00 2015-01-24 00:30:36.875 024 12552.58 25.43 54667.47 88888.00 2015-01-24 00:30:37.000 024 12552.65 25.40 54667.47 88888.00 2015-01-24 00:30:37.125 024 12552.58 25.40 54667.50 88888.00 2015-01-24 00:30:37.250 024 12552.58 25.40 54667.50 88888.00 2015-01-24 00:30:37.375 024 12552.62 25.43 54667.47 88888.00 2015-01-24 00:30:37.500 024 12552.62 25.40 54667.47 88888.00 2015-01-24 00:30:37.625 024 12552.65 25.38 54667.47 88888.00 2015-01-24 00:30:37.750 024 12552.58 25.40 54667.47 88888.00 2015-01-24 00:30:37.875 024 12552.58 25.43 54667.50 88888.00 2015-01-24 00:30:38.000 024 12552.62 25.38 54667.47 88888.00 2015-01-24 00:30:38.125 024 12552.62 25.35 54667.50 88888.00 2015-01-24 00:30:38.250 024 12552.55 25.32 54667.50 88888.00 2015-01-24 00:30:38.375 024 12552.52 25.32 54667.50 88888.00 2015-01-24 00:30:38.500 024 12552.50 25.30 54667.47 88888.00 2015-01-24 00:30:38.625 024 12552.55 25.30 54667.47 88888.00 2015-01-24 00:30:38.750 024 12552.55 25.32 54667.47 88888.00 2015-01-24 00:30:38.875 024 12552.60 25.30 54667.47 88888.00 2015-01-24 00:30:39.000 024 12552.62 25.30 54667.47 88888.00 2015-01-24 00:30:39.125 024 12552.65 25.30 54667.50 88888.00 2015-01-24 00:30:39.250 024 12552.60 25.27 54667.50 88888.00 2015-01-24 00:30:39.375 024 12552.65 25.25 54667.50 88888.00 2015-01-24 00:30:39.500 024 12552.62 25.27 54667.50 88888.00 2015-01-24 00:30:39.625 024 12552.58 25.27 54667.50 88888.00 2015-01-24 00:30:39.750 024 12552.58 25.25 54667.50 88888.00 2015-01-24 00:30:39.875 024 12552.52 25.23 54667.53 88888.00 2015-01-24 00:30:40.000 024 12552.58 25.25 54667.50 88888.00 2015-01-24 00:30:40.125 024 12552.62 25.25 54667.47 88888.00 2015-01-24 00:30:40.250 024 12552.65 25.20 54667.47 88888.00 2015-01-24 00:30:40.375 024 12552.70 25.23 54667.47 88888.00 2015-01-24 00:30:40.500 024 12552.67 25.25 54667.50 88888.00 2015-01-24 00:30:40.625 024 12552.65 25.25 54667.47 88888.00 2015-01-24 00:30:40.750 024 12552.65 25.25 54667.50 88888.00 2015-01-24 00:30:40.875 024 12552.62 25.23 54667.47 88888.00 2015-01-24 00:30:41.000 024 12552.58 25.23 54667.45 88888.00 2015-01-24 00:30:41.125 024 12552.60 25.25 54667.47 88888.00 2015-01-24 00:30:41.250 024 12552.60 25.25 54667.45 88888.00 2015-01-24 00:30:41.375 024 12552.67 25.25 54667.47 88888.00 2015-01-24 00:30:41.500 024 12552.70 25.23 54667.47 88888.00 2015-01-24 00:30:41.625 024 12552.73 25.23 54667.47 88888.00 2015-01-24 00:30:41.750 024 12552.75 25.23 54667.47 88888.00 2015-01-24 00:30:41.875 024 12552.73 25.23 54667.45 88888.00 2015-01-24 00:30:42.000 024 12552.67 25.23 54667.45 88888.00 2015-01-24 00:30:42.125 024 12552.70 25.23 54667.45 88888.00 2015-01-24 00:30:42.250 024 12552.70 25.20 54667.45 88888.00 2015-01-24 00:30:42.375 024 12552.70 25.18 54667.43 88888.00 2015-01-24 00:30:42.500 024 12552.67 25.20 54667.45 88888.00 2015-01-24 00:30:42.625 024 12552.75 25.23 54667.43 88888.00 2015-01-24 00:30:42.750 024 12552.75 25.25 54667.45 88888.00 2015-01-24 00:30:42.875 024 12552.73 25.23 54667.47 88888.00 2015-01-24 00:30:43.000 024 12552.75 25.23 54667.45 88888.00 2015-01-24 00:30:43.125 024 12552.75 25.23 54667.47 88888.00 2015-01-24 00:30:43.250 024 12552.70 25.25 54667.47 88888.00 2015-01-24 00:30:43.375 024 12552.70 25.20 54667.47 88888.00 2015-01-24 00:30:43.500 024 12552.65 25.20 54667.47 88888.00 2015-01-24 00:30:43.625 024 12552.67 25.23 54667.47 88888.00 2015-01-24 00:30:43.750 024 12552.70 25.23 54667.45 88888.00 2015-01-24 00:30:43.875 024 12552.70 25.27 54667.47 88888.00 2015-01-24 00:30:44.000 024 12552.70 25.27 54667.45 88888.00 2015-01-24 00:30:44.125 024 12552.75 25.25 54667.47 88888.00 2015-01-24 00:30:44.250 024 12552.70 25.25 54667.45 88888.00 2015-01-24 00:30:44.375 024 12552.67 25.25 54667.43 88888.00 2015-01-24 00:30:44.500 024 12552.67 25.27 54667.45 88888.00 2015-01-24 00:30:44.625 024 12552.67 25.25 54667.47 88888.00 2015-01-24 00:30:44.750 024 12552.70 25.25 54667.50 88888.00 2015-01-24 00:30:44.875 024 12552.70 25.27 54667.47 88888.00 2015-01-24 00:30:45.000 024 12552.65 25.27 54667.45 88888.00 2015-01-24 00:30:45.125 024 12552.65 25.25 54667.45 88888.00 2015-01-24 00:30:45.250 024 12552.60 25.25 54667.45 88888.00 2015-01-24 00:30:45.375 024 12552.60 25.27 54667.45 88888.00 2015-01-24 00:30:45.500 024 12552.58 25.30 54667.47 88888.00 2015-01-24 00:30:45.625 024 12552.58 25.32 54667.45 88888.00 2015-01-24 00:30:45.750 024 12552.58 25.27 54667.45 88888.00 2015-01-24 00:30:45.875 024 12552.58 25.30 54667.45 88888.00 2015-01-24 00:30:46.000 024 12552.62 25.35 54667.43 88888.00 2015-01-24 00:30:46.125 024 12552.65 25.35 54667.45 88888.00 2015-01-24 00:30:46.250 024 12552.55 25.32 54667.45 88888.00 2015-01-24 00:30:46.375 024 12552.52 25.32 54667.45 88888.00 2015-01-24 00:30:46.500 024 12552.50 25.35 54667.45 88888.00 2015-01-24 00:30:46.625 024 12552.50 25.38 54667.45 88888.00 2015-01-24 00:30:46.750 024 12552.50 25.40 54667.47 88888.00 2015-01-24 00:30:46.875 024 12552.48 25.38 54667.50 88888.00 2015-01-24 00:30:47.000 024 12552.48 25.35 54667.50 88888.00 2015-01-24 00:30:47.125 024 12552.50 25.40 54667.50 88888.00 2015-01-24 00:30:47.250 024 12552.45 25.43 54667.50 88888.00 2015-01-24 00:30:47.375 024 12552.50 25.45 54667.50 88888.00 2015-01-24 00:30:47.500 024 12552.48 25.43 54667.45 88888.00 2015-01-24 00:30:47.625 024 12552.52 25.40 54667.47 88888.00 2015-01-24 00:30:47.750 024 12552.55 25.45 54667.47 88888.00 2015-01-24 00:30:47.875 024 12552.45 25.45 54667.50 88888.00 2015-01-24 00:30:48.000 024 12552.38 25.45 54667.45 88888.00 2015-01-24 00:30:48.125 024 12552.40 25.43 54667.47 88888.00 2015-01-24 00:30:48.250 024 12552.38 25.45 54667.50 88888.00 2015-01-24 00:30:48.375 024 12552.42 25.48 54667.53 88888.00 2015-01-24 00:30:48.500 024 12552.42 25.50 54667.53 88888.00 2015-01-24 00:30:48.625 024 12552.38 25.50 54667.53 88888.00 2015-01-24 00:30:48.750 024 12552.38 25.50 54667.55 88888.00 2015-01-24 00:30:48.875 024 12552.40 25.48 54667.50 88888.00 2015-01-24 00:30:49.000 024 12552.38 25.48 54667.50 88888.00 2015-01-24 00:30:49.125 024 12552.35 25.50 54667.53 88888.00 2015-01-24 00:30:49.250 024 12552.33 25.50 54667.53 88888.00 2015-01-24 00:30:49.375 024 12552.33 25.50 54667.53 88888.00 2015-01-24 00:30:49.500 024 12552.23 25.52 54667.55 88888.00 2015-01-24 00:30:49.625 024 12552.27 25.55 54667.53 88888.00 2015-01-24 00:30:49.750 024 12552.38 25.57 54667.53 88888.00 2015-01-24 00:30:49.875 024 12552.42 25.55 54667.53 88888.00 2015-01-24 00:30:50.000 024 12552.33 25.57 54667.53 88888.00 2015-01-24 00:30:50.125 024 12552.27 25.60 54667.50 88888.00 2015-01-24 00:30:50.250 024 12552.27 25.57 54667.53 88888.00 2015-01-24 00:30:50.375 024 12552.33 25.60 54667.50 88888.00 2015-01-24 00:30:50.500 024 12552.33 25.57 54667.50 88888.00 2015-01-24 00:30:50.625 024 12552.30 25.62 54667.50 88888.00 2015-01-24 00:30:50.750 024 12552.38 25.60 54667.50 88888.00 2015-01-24 00:30:50.875 024 12552.48 25.60 54667.50 88888.00 2015-01-24 00:30:51.000 024 12552.40 25.60 54667.47 88888.00 2015-01-24 00:30:51.125 024 12552.33 25.62 54667.50 88888.00 2015-01-24 00:30:51.250 024 12552.27 25.65 54667.50 88888.00 2015-01-24 00:30:51.375 024 12552.30 25.65 54667.45 88888.00 2015-01-24 00:30:51.500 024 12552.27 25.65 54667.47 88888.00 2015-01-24 00:30:51.625 024 12552.27 25.62 54667.47 88888.00 2015-01-24 00:30:51.750 024 12552.27 25.65 54667.50 88888.00 2015-01-24 00:30:51.875 024 12552.25 25.68 54667.47 88888.00 2015-01-24 00:30:52.000 024 12552.25 25.70 54667.45 88888.00 2015-01-24 00:30:52.125 024 12552.25 25.70 54667.45 88888.00 2015-01-24 00:30:52.250 024 12552.20 25.70 54667.47 88888.00 2015-01-24 00:30:52.375 024 12552.27 25.70 54667.50 88888.00 2015-01-24 00:30:52.500 024 12552.30 25.68 54667.47 88888.00 2015-01-24 00:30:52.625 024 12552.33 25.70 54667.50 88888.00 2015-01-24 00:30:52.750 024 12552.30 25.70 54667.50 88888.00 2015-01-24 00:30:52.875 024 12552.33 25.70 54667.47 88888.00 2015-01-24 00:30:53.000 024 12552.30 25.70 54667.47 88888.00 2015-01-24 00:30:53.125 024 12552.23 25.73 54667.47 88888.00 2015-01-24 00:30:53.250 024 12552.20 25.77 54667.47 88888.00 2015-01-24 00:30:53.375 024 12552.25 25.77 54667.47 88888.00 2015-01-24 00:30:53.500 024 12552.20 25.77 54667.45 88888.00 2015-01-24 00:30:53.625 024 12552.17 25.80 54667.45 88888.00 2015-01-24 00:30:53.750 024 12552.17 25.77 54667.47 88888.00 2015-01-24 00:30:53.875 024 12552.17 25.77 54667.45 88888.00 2015-01-24 00:30:54.000 024 12552.17 25.75 54667.45 88888.00 2015-01-24 00:30:54.125 024 12552.17 25.75 54667.45 88888.00 2015-01-24 00:30:54.250 024 12552.15 25.75 54667.45 88888.00 2015-01-24 00:30:54.375 024 12552.12 25.73 54667.45 88888.00 2015-01-24 00:30:54.500 024 12552.20 25.75 54667.40 88888.00 2015-01-24 00:30:54.625 024 12552.23 25.77 54667.40 88888.00 2015-01-24 00:30:54.750 024 12552.17 25.77 54667.43 88888.00 2015-01-24 00:30:54.875 024 12552.10 25.80 54667.43 88888.00 2015-01-24 00:30:55.000 024 12552.15 25.80 54667.43 88888.00 2015-01-24 00:30:55.125 024 12552.20 25.75 54667.43 88888.00 2015-01-24 00:30:55.250 024 12552.12 25.75 54667.43 88888.00 2015-01-24 00:30:55.375 024 12552.12 25.80 54667.45 88888.00 2015-01-24 00:30:55.500 024 12552.12 25.80 54667.45 88888.00 2015-01-24 00:30:55.625 024 12552.23 25.82 54667.47 88888.00 2015-01-24 00:30:55.750 024 12552.17 25.85 54667.45 88888.00 2015-01-24 00:30:55.875 024 12552.12 25.80 54667.40 88888.00 2015-01-24 00:30:56.000 024 12552.15 25.80 54667.38 88888.00 2015-01-24 00:30:56.125 024 12552.15 25.82 54667.40 88888.00 2015-01-24 00:30:56.250 024 12552.12 25.80 54667.43 88888.00 2015-01-24 00:30:56.375 024 12552.20 25.82 54667.43 88888.00 2015-01-24 00:30:56.500 024 12552.20 25.82 54667.40 88888.00 2015-01-24 00:30:56.625 024 12552.17 25.85 54667.40 88888.00 2015-01-24 00:30:56.750 024 12552.10 25.82 54667.43 88888.00 2015-01-24 00:30:56.875 024 12552.08 25.85 54667.43 88888.00 2015-01-24 00:30:57.000 024 12552.12 25.85 54667.43 88888.00 2015-01-24 00:30:57.125 024 12552.12 25.88 54667.43 88888.00 2015-01-24 00:30:57.250 024 12552.15 25.82 54667.43 88888.00 2015-01-24 00:30:57.375 024 12552.17 25.82 54667.43 88888.00 2015-01-24 00:30:57.500 024 12552.15 25.85 54667.45 88888.00 2015-01-24 00:30:57.625 024 12552.15 25.88 54667.45 88888.00 2015-01-24 00:30:57.750 024 12552.17 25.85 54667.45 88888.00 2015-01-24 00:30:57.875 024 12552.23 25.82 54667.43 88888.00 2015-01-24 00:30:58.000 024 12552.23 25.85 54667.40 88888.00 2015-01-24 00:30:58.125 024 12552.15 25.82 54667.43 88888.00 2015-01-24 00:30:58.250 024 12552.08 25.80 54667.43 88888.00 2015-01-24 00:30:58.375 024 12552.17 25.85 54667.43 88888.00 2015-01-24 00:30:58.500 024 12552.20 25.85 54667.40 88888.00 2015-01-24 00:30:58.625 024 12552.17 25.85 54667.40 88888.00 2015-01-24 00:30:58.750 024 12552.15 25.85 54667.40 88888.00 2015-01-24 00:30:58.875 024 12552.20 25.82 54667.43 88888.00 2015-01-24 00:30:59.000 024 12552.17 25.82 54667.43 88888.00 2015-01-24 00:30:59.125 024 12552.23 25.85 54667.43 88888.00 2015-01-24 00:30:59.250 024 12552.23 25.88 54667.43 88888.00 2015-01-24 00:30:59.375 024 12552.25 25.85 54667.40 88888.00 2015-01-24 00:30:59.500 024 12552.23 25.82 54667.40 88888.00 2015-01-24 00:30:59.625 024 12552.23 25.85 54667.43 88888.00 2015-01-24 00:30:59.750 024 12552.25 25.85 54667.40 88888.00 2015-01-24 00:30:59.875 024 12552.20 25.85 54667.40 88888.00 2015-01-24 00:31:00.000 024 12552.20 25.88 54667.40 88888.00 2015-01-24 00:31:00.125 024 12552.27 25.90 54667.43 88888.00 2015-01-24 00:31:00.250 024 12552.27 25.82 54667.40 88888.00 2015-01-24 00:31:00.375 024 12552.25 25.82 54667.38 88888.00 2015-01-24 00:31:00.500 024 12552.25 25.85 54667.40 88888.00 2015-01-24 00:31:00.625 024 12552.25 25.88 54667.43 88888.00 2015-01-24 00:31:00.750 024 12552.17 25.85 54667.43 88888.00 2015-01-24 00:31:00.875 024 12552.20 25.82 54667.45 88888.00 2015-01-24 00:31:01.000 024 12552.23 25.82 54667.45 88888.00 2015-01-24 00:31:01.125 024 12552.20 25.82 54667.43 88888.00 2015-01-24 00:31:01.250 024 12552.15 25.82 54667.43 88888.00 2015-01-24 00:31:01.375 024 12552.20 25.85 54667.45 88888.00 2015-01-24 00:31:01.500 024 12552.20 25.88 54667.45 88888.00 2015-01-24 00:31:01.625 024 12552.23 25.90 54667.47 88888.00 2015-01-24 00:31:01.750 024 12552.25 25.85 54667.45 88888.00 2015-01-24 00:31:01.875 024 12552.17 25.82 54667.43 88888.00 2015-01-24 00:31:02.000 024 12552.15 25.82 54667.43 88888.00 2015-01-24 00:31:02.125 024 12552.15 25.88 54667.43 88888.00 2015-01-24 00:31:02.250 024 12552.12 25.85 54667.40 88888.00 2015-01-24 00:31:02.375 024 12552.15 25.88 54667.43 88888.00 2015-01-24 00:31:02.500 024 12552.17 25.88 54667.43 88888.00 2015-01-24 00:31:02.625 024 12552.17 25.88 54667.43 88888.00 2015-01-24 00:31:02.750 024 12552.17 25.88 54667.43 88888.00 2015-01-24 00:31:02.875 024 12552.17 25.90 54667.43 88888.00 2015-01-24 00:31:03.000 024 12552.12 25.90 54667.40 88888.00 2015-01-24 00:31:03.125 024 12552.12 25.90 54667.43 88888.00 2015-01-24 00:31:03.250 024 12552.12 25.88 54667.43 88888.00 2015-01-24 00:31:03.375 024 12552.15 25.85 54667.45 88888.00 2015-01-24 00:31:03.500 024 12552.12 25.88 54667.47 88888.00 2015-01-24 00:31:03.625 024 12552.12 25.85 54667.45 88888.00 2015-01-24 00:31:03.750 024 12552.17 25.88 54667.47 88888.00 2015-01-24 00:31:03.875 024 12552.17 25.90 54667.47 88888.00 2015-01-24 00:31:04.000 024 12552.17 25.90 54667.47 88888.00 2015-01-24 00:31:04.125 024 12552.17 25.90 54667.50 88888.00 2015-01-24 00:31:04.250 024 12552.15 25.85 54667.45 88888.00 2015-01-24 00:31:04.375 024 12552.23 25.88 54667.45 88888.00 2015-01-24 00:31:04.500 024 12552.27 25.88 54667.45 88888.00 2015-01-24 00:31:04.625 024 12552.23 25.90 54667.50 88888.00 2015-01-24 00:31:04.750 024 12552.17 25.88 54667.47 88888.00 2015-01-24 00:31:04.875 024 12552.23 25.90 54667.47 88888.00 2015-01-24 00:31:05.000 024 12552.20 25.90 54667.50 88888.00 2015-01-24 00:31:05.125 024 12552.15 25.90 54667.47 88888.00 2015-01-24 00:31:05.250 024 12552.10 25.93 54667.45 88888.00 2015-01-24 00:31:05.375 024 12552.12 25.90 54667.47 88888.00 2015-01-24 00:31:05.500 024 12552.20 25.88 54667.50 88888.00 2015-01-24 00:31:05.625 024 12552.20 25.93 54667.53 88888.00 2015-01-24 00:31:05.750 024 12552.10 25.90 54667.50 88888.00 2015-01-24 00:31:05.875 024 12552.00 25.90 54667.50 88888.00 2015-01-24 00:31:06.000 024 12552.02 25.93 54667.50 88888.00 2015-01-24 00:31:06.125 024 12552.05 25.88 54667.47 88888.00 2015-01-24 00:31:06.250 024 12552.00 25.88 54667.45 88888.00 2015-01-24 00:31:06.375 024 12552.08 25.88 54667.45 88888.00 2015-01-24 00:31:06.500 024 12552.12 25.90 54667.47 88888.00 2015-01-24 00:31:06.625 024 12552.12 25.88 54667.47 88888.00 2015-01-24 00:31:06.750 024 12552.08 25.90 54667.47 88888.00 2015-01-24 00:31:06.875 024 12552.08 25.93 54667.47 88888.00 2015-01-24 00:31:07.000 024 12552.08 25.93 54667.45 88888.00 2015-01-24 00:31:07.125 024 12552.02 25.90 54667.47 88888.00 2015-01-24 00:31:07.250 024 12552.00 25.88 54667.50 88888.00 2015-01-24 00:31:07.375 024 12552.08 25.90 54667.53 88888.00 2015-01-24 00:31:07.500 024 12552.10 25.90 54667.50 88888.00 2015-01-24 00:31:07.625 024 12552.10 25.90 54667.50 88888.00 2015-01-24 00:31:07.750 024 12552.10 25.90 54667.50 88888.00 2015-01-24 00:31:07.875 024 12552.10 25.90 54667.47 88888.00 2015-01-24 00:31:08.000 024 12552.10 25.90 54667.45 88888.00 2015-01-24 00:31:08.125 024 12552.12 25.90 54667.45 88888.00 2015-01-24 00:31:08.250 024 12552.05 25.93 54667.47 88888.00 2015-01-24 00:31:08.375 024 12552.08 25.95 54667.47 88888.00 2015-01-24 00:31:08.500 024 12552.08 25.93 54667.47 88888.00 2015-01-24 00:31:08.625 024 12552.10 25.98 54667.47 88888.00 2015-01-24 00:31:08.750 024 12552.10 25.98 54667.47 88888.00 2015-01-24 00:31:08.875 024 12552.05 25.90 54667.47 88888.00 2015-01-24 00:31:09.000 024 12552.08 25.93 54667.50 88888.00 2015-01-24 00:31:09.125 024 12552.12 25.98 54667.50 88888.00 2015-01-24 00:31:09.250 024 12552.12 25.98 54667.50 88888.00 2015-01-24 00:31:09.375 024 12552.17 25.98 54667.50 88888.00 2015-01-24 00:31:09.500 024 12552.12 25.95 54667.50 88888.00 2015-01-24 00:31:09.625 024 12552.08 25.93 54667.45 88888.00 2015-01-24 00:31:09.750 024 12552.10 25.90 54667.45 88888.00 2015-01-24 00:31:09.875 024 12552.02 25.93 54667.47 88888.00 2015-01-24 00:31:10.000 024 12552.00 25.95 54667.50 88888.00 2015-01-24 00:31:10.125 024 12552.05 25.98 54667.53 88888.00 2015-01-24 00:31:10.250 024 12552.00 25.98 54667.53 88888.00 2015-01-24 00:31:10.375 024 12551.98 26.00 54667.50 88888.00 2015-01-24 00:31:10.500 024 12551.98 25.98 54667.50 88888.00 2015-01-24 00:31:10.625 024 12552.02 25.98 54667.47 88888.00 2015-01-24 00:31:10.750 024 12552.02 26.00 54667.47 88888.00 2015-01-24 00:31:10.875 024 12551.95 25.98 54667.50 88888.00 2015-01-24 00:31:11.000 024 12551.83 26.00 54667.47 88888.00 2015-01-24 00:31:11.125 024 12551.83 26.02 54667.47 88888.00 2015-01-24 00:31:11.250 024 12551.83 26.00 54667.47 88888.00 2015-01-24 00:31:11.375 024 12551.83 26.05 54667.50 88888.00 2015-01-24 00:31:11.500 024 12551.90 26.02 54667.47 88888.00 2015-01-24 00:31:11.625 024 12551.92 25.98 54667.50 88888.00 2015-01-24 00:31:11.750 024 12551.90 26.00 54667.50 88888.00 2015-01-24 00:31:11.875 024 12551.85 26.00 54667.53 88888.00 2015-01-24 00:31:12.000 024 12551.88 26.02 54667.53 88888.00 2015-01-24 00:31:12.125 024 12551.88 26.00 54667.50 88888.00 2015-01-24 00:31:12.250 024 12551.85 26.02 54667.53 88888.00 2015-01-24 00:31:12.375 024 12551.85 26.02 54667.50 88888.00 2015-01-24 00:31:12.500 024 12551.80 26.05 54667.50 88888.00 2015-01-24 00:31:12.625 024 12551.85 26.05 54667.53 88888.00 2015-01-24 00:31:12.750 024 12551.92 26.00 54667.50 88888.00 2015-01-24 00:31:12.875 024 12551.92 26.02 54667.47 88888.00 2015-01-24 00:31:13.000 024 12551.95 26.00 54667.50 88888.00 2015-01-24 00:31:13.125 024 12551.90 26.02 54667.53 88888.00 2015-01-24 00:31:13.250 024 12551.85 26.02 54667.53 88888.00 2015-01-24 00:31:13.375 024 12551.85 26.02 54667.53 88888.00 2015-01-24 00:31:13.500 024 12551.80 26.02 54667.53 88888.00 2015-01-24 00:31:13.625 024 12551.80 26.02 54667.53 88888.00 2015-01-24 00:31:13.750 024 12551.77 26.07 54667.53 88888.00 2015-01-24 00:31:13.875 024 12551.73 26.02 54667.50 88888.00 2015-01-24 00:31:14.000 024 12551.77 26.00 54667.47 88888.00 2015-01-24 00:31:14.125 024 12551.80 26.02 54667.50 88888.00 2015-01-24 00:31:14.250 024 12551.77 26.05 54667.53 88888.00 2015-01-24 00:31:14.375 024 12551.73 26.07 54667.50 88888.00 2015-01-24 00:31:14.500 024 12551.75 26.05 54667.50 88888.00 2015-01-24 00:31:14.625 024 12551.80 26.05 54667.50 88888.00 2015-01-24 00:31:14.750 024 12551.80 26.10 54667.50 88888.00 2015-01-24 00:31:14.875 024 12551.77 26.07 54667.50 88888.00 2015-01-24 00:31:15.000 024 12551.77 26.07 54667.50 88888.00 2015-01-24 00:31:15.125 024 12551.77 26.07 54667.53 88888.00 2015-01-24 00:31:15.250 024 12551.77 26.05 54667.53 88888.00 2015-01-24 00:31:15.375 024 12551.83 26.05 54667.53 88888.00 2015-01-24 00:31:15.500 024 12551.85 26.07 54667.53 88888.00 2015-01-24 00:31:15.625 024 12551.85 26.07 54667.53 88888.00 2015-01-24 00:31:15.750 024 12551.77 26.05 54667.50 88888.00 2015-01-24 00:31:15.875 024 12551.70 26.02 54667.47 88888.00 2015-01-24 00:31:16.000 024 12551.73 26.05 54667.47 88888.00 2015-01-24 00:31:16.125 024 12551.75 26.07 54667.47 88888.00 2015-01-24 00:31:16.250 024 12551.77 26.07 54667.50 88888.00 2015-01-24 00:31:16.375 024 12551.75 26.10 54667.50 88888.00 2015-01-24 00:31:16.500 024 12551.73 26.10 54667.53 88888.00 2015-01-24 00:31:16.625 024 12551.73 26.07 54667.53 88888.00 2015-01-24 00:31:16.750 024 12551.75 26.07 54667.53 88888.00 2015-01-24 00:31:16.875 024 12551.77 26.05 54667.53 88888.00 2015-01-24 00:31:17.000 024 12551.80 26.12 54667.50 88888.00 2015-01-24 00:31:17.125 024 12551.83 26.10 54667.50 88888.00 2015-01-24 00:31:17.250 024 12551.73 26.07 54667.53 88888.00 2015-01-24 00:31:17.375 024 12551.67 26.10 54667.53 88888.00 2015-01-24 00:31:17.500 024 12551.70 26.07 54667.53 88888.00 2015-01-24 00:31:17.625 024 12551.70 26.07 54667.53 88888.00 2015-01-24 00:31:17.750 024 12551.75 26.05 54667.53 88888.00 2015-01-24 00:31:17.875 024 12551.77 26.12 54667.55 88888.00 2015-01-24 00:31:18.000 024 12551.77 26.12 54667.53 88888.00 2015-01-24 00:31:18.125 024 12551.70 26.10 54667.53 88888.00 2015-01-24 00:31:18.250 024 12551.62 26.15 54667.53 88888.00 2015-01-24 00:31:18.375 024 12551.65 26.15 54667.53 88888.00 2015-01-24 00:31:18.500 024 12551.60 26.15 54667.53 88888.00 2015-01-24 00:31:18.625 024 12551.67 26.15 54667.53 88888.00 2015-01-24 00:31:18.750 024 12551.70 26.15 54667.55 88888.00 2015-01-24 00:31:18.875 024 12551.70 26.12 54667.53 88888.00 2015-01-24 00:31:19.000 024 12551.70 26.18 54667.53 88888.00 2015-01-24 00:31:19.125 024 12551.67 26.20 54667.55 88888.00 2015-01-24 00:31:19.250 024 12551.70 26.18 54667.53 88888.00 2015-01-24 00:31:19.375 024 12551.77 26.15 54667.53 88888.00 2015-01-24 00:31:19.500 024 12551.73 26.15 54667.50 88888.00 2015-01-24 00:31:19.625 024 12551.67 26.15 54667.53 88888.00 2015-01-24 00:31:19.750 024 12551.65 26.15 54667.53 88888.00 2015-01-24 00:31:19.875 024 12551.73 26.15 54667.55 88888.00 2015-01-24 00:31:20.000 024 12551.70 26.18 54667.55 88888.00 2015-01-24 00:31:20.125 024 12551.65 26.20 54667.53 88888.00 2015-01-24 00:31:20.250 024 12551.65 26.20 54667.53 88888.00 2015-01-24 00:31:20.375 024 12551.62 26.20 54667.50 88888.00 2015-01-24 00:31:20.500 024 12551.60 26.20 54667.53 88888.00 2015-01-24 00:31:20.625 024 12551.58 26.20 54667.53 88888.00 2015-01-24 00:31:20.750 024 12551.52 26.23 54667.55 88888.00 2015-01-24 00:31:20.875 024 12551.60 26.20 54667.53 88888.00 2015-01-24 00:31:21.000 024 12551.62 26.20 54667.50 88888.00 2015-01-24 00:31:21.125 024 12551.60 26.23 54667.53 88888.00 2015-01-24 00:31:21.250 024 12551.50 26.12 54667.50 88888.00 2015-01-24 00:31:21.375 024 12551.50 26.20 54667.50 88888.00 2015-01-24 00:31:21.500 024 12551.52 26.23 54667.55 88888.00 2015-01-24 00:31:21.625 024 12551.60 26.23 54667.55 88888.00 2015-01-24 00:31:21.750 024 12551.55 26.23 54667.53 88888.00 2015-01-24 00:31:21.875 024 12551.55 26.20 54667.53 88888.00 2015-01-24 00:31:22.000 024 12551.58 26.25 54667.53 88888.00 2015-01-24 00:31:22.125 024 12551.55 26.23 54667.50 88888.00 2015-01-24 00:31:22.250 024 12551.48 26.20 54667.50 88888.00 2015-01-24 00:31:22.375 024 12551.42 26.23 54667.50 88888.00 2015-01-24 00:31:22.500 024 12551.50 26.23 54667.50 88888.00 2015-01-24 00:31:22.625 024 12551.50 26.25 54667.53 88888.00 2015-01-24 00:31:22.750 024 12551.58 26.25 54667.55 88888.00 2015-01-24 00:31:22.875 024 12551.55 26.27 54667.55 88888.00 2015-01-24 00:31:23.000 024 12551.55 26.27 54667.53 88888.00 2015-01-24 00:31:23.125 024 12551.58 26.27 54667.53 88888.00 2015-01-24 00:31:23.250 024 12551.58 26.25 54667.53 88888.00 2015-01-24 00:31:23.375 024 12551.70 26.23 54667.50 88888.00 2015-01-24 00:31:23.500 024 12551.67 26.25 54667.50 88888.00 2015-01-24 00:31:23.625 024 12551.62 26.25 54667.50 88888.00 2015-01-24 00:31:23.750 024 12551.65 26.23 54667.53 88888.00 2015-01-24 00:31:23.875 024 12551.67 26.25 54667.50 88888.00 2015-01-24 00:31:24.000 024 12551.65 26.23 54667.47 88888.00 2015-01-24 00:31:24.125 024 12551.60 26.25 54667.50 88888.00 2015-01-24 00:31:24.250 024 12551.55 26.25 54667.53 88888.00 2015-01-24 00:31:24.375 024 12551.58 26.25 54667.53 88888.00 2015-01-24 00:31:24.500 024 12551.58 26.27 54667.50 88888.00 2015-01-24 00:31:24.625 024 12551.58 26.30 54667.47 88888.00 2015-01-24 00:31:24.750 024 12551.52 26.27 54667.50 88888.00 2015-01-24 00:31:24.875 024 12551.58 26.27 54667.50 88888.00 2015-01-24 00:31:25.000 024 12551.60 26.30 54667.47 88888.00 2015-01-24 00:31:25.125 024 12551.65 26.27 54667.50 88888.00 2015-01-24 00:31:25.250 024 12551.67 26.25 54667.53 88888.00 2015-01-24 00:31:25.375 024 12551.73 26.27 54667.53 88888.00 2015-01-24 00:31:25.500 024 12551.62 26.30 54667.50 88888.00 2015-01-24 00:31:25.625 024 12551.52 26.30 54667.53 88888.00 2015-01-24 00:31:25.750 024 12551.52 26.32 54667.50 88888.00 2015-01-24 00:31:25.875 024 12551.58 26.32 54667.50 88888.00 2015-01-24 00:31:26.000 024 12551.55 26.35 54667.47 88888.00 2015-01-24 00:31:26.125 024 12551.58 26.35 54667.47 88888.00 2015-01-24 00:31:26.250 024 12551.58 26.32 54667.53 88888.00 2015-01-24 00:31:26.375 024 12551.60 26.32 54667.53 88888.00 2015-01-24 00:31:26.500 024 12551.60 26.32 54667.53 88888.00 2015-01-24 00:31:26.625 024 12551.60 26.32 54667.50 88888.00 2015-01-24 00:31:26.750 024 12551.65 26.35 54667.50 88888.00 2015-01-24 00:31:26.875 024 12551.67 26.32 54667.50 88888.00 2015-01-24 00:31:27.000 024 12551.67 26.32 54667.47 88888.00 2015-01-24 00:31:27.125 024 12551.58 26.30 54667.45 88888.00 2015-01-24 00:31:27.250 024 12551.52 26.32 54667.45 88888.00 2015-01-24 00:31:27.375 024 12551.60 26.35 54667.47 88888.00 2015-01-24 00:31:27.500 024 12551.70 26.35 54667.50 88888.00 2015-01-24 00:31:27.625 024 12551.70 26.35 54667.50 88888.00 2015-01-24 00:31:27.750 024 12551.65 26.38 54667.47 88888.00 2015-01-24 00:31:27.875 024 12551.58 26.40 54667.47 88888.00 2015-01-24 00:31:28.000 024 12551.62 26.38 54667.47 88888.00 2015-01-24 00:31:28.125 024 12551.65 26.35 54667.47 88888.00 2015-01-24 00:31:28.250 024 12551.58 26.32 54667.47 88888.00 2015-01-24 00:31:28.375 024 12551.55 26.32 54667.45 88888.00 2015-01-24 00:31:28.500 024 12551.65 26.35 54667.45 88888.00 2015-01-24 00:31:28.625 024 12551.73 26.35 54667.45 88888.00 2015-01-24 00:31:28.750 024 12551.65 26.35 54667.45 88888.00 2015-01-24 00:31:28.875 024 12551.62 26.38 54667.47 88888.00 2015-01-24 00:31:29.000 024 12551.60 26.38 54667.45 88888.00 2015-01-24 00:31:29.125 024 12551.60 26.40 54667.43 88888.00 2015-01-24 00:31:29.250 024 12551.60 26.40 54667.45 88888.00 2015-01-24 00:31:29.375 024 12551.65 26.38 54667.43 88888.00 2015-01-24 00:31:29.500 024 12551.67 26.38 54667.43 88888.00 2015-01-24 00:31:29.625 024 12551.73 26.40 54667.43 88888.00 2015-01-24 00:31:29.750 024 12551.70 26.40 54667.45 88888.00 2015-01-24 00:31:29.875 024 12551.65 26.38 54667.45 88888.00 2015-01-24 00:31:30.000 024 12551.62 26.38 54667.43 88888.00 2015-01-24 00:31:30.125 024 12551.62 26.38 54667.43 88888.00 2015-01-24 00:31:30.250 024 12551.62 26.35 54667.43 88888.00 2015-01-24 00:31:30.375 024 12551.62 26.40 54667.43 88888.00 2015-01-24 00:31:30.500 024 12551.65 26.43 54667.43 88888.00 2015-01-24 00:31:30.625 024 12551.67 26.40 54667.43 88888.00 2015-01-24 00:31:30.750 024 12551.67 26.38 54667.43 88888.00 2015-01-24 00:31:30.875 024 12551.67 26.40 54667.45 88888.00 2015-01-24 00:31:31.000 024 12551.70 26.38 54667.43 88888.00 2015-01-24 00:31:31.125 024 12551.75 26.40 54667.40 88888.00 2015-01-24 00:31:31.250 024 12551.75 26.38 54667.43 88888.00 2015-01-24 00:31:31.375 024 12551.80 26.38 54667.43 88888.00 2015-01-24 00:31:31.500 024 12551.83 26.40 54667.40 88888.00 2015-01-24 00:31:31.625 024 12551.77 26.40 54667.43 88888.00 2015-01-24 00:31:31.750 024 12551.70 26.38 54667.40 88888.00 2015-01-24 00:31:31.875 024 12551.65 26.38 54667.43 88888.00 2015-01-24 00:31:32.000 024 12551.60 26.38 54667.38 88888.00 2015-01-24 00:31:32.125 024 12551.60 26.38 54667.38 88888.00 2015-01-24 00:31:32.250 024 12551.75 26.38 54667.40 88888.00 2015-01-24 00:31:32.375 024 12551.85 26.38 54667.38 88888.00 2015-01-24 00:31:32.500 024 12551.88 26.38 54667.38 88888.00 2015-01-24 00:31:32.625 024 12551.92 26.38 54667.38 88888.00 2015-01-24 00:31:32.750 024 12551.95 26.43 54667.40 88888.00 2015-01-24 00:31:32.875 024 12551.95 26.45 54667.40 88888.00 2015-01-24 00:31:33.000 024 12551.90 26.43 54667.38 88888.00 2015-01-24 00:31:33.125 024 12551.92 26.38 54667.38 88888.00 2015-01-24 00:31:33.250 024 12551.90 26.38 54667.38 88888.00 2015-01-24 00:31:33.375 024 12551.85 26.40 54667.38 88888.00 2015-01-24 00:31:33.500 024 12551.83 26.40 54667.35 88888.00 2015-01-24 00:31:33.625 024 12551.85 26.40 54667.35 88888.00 2015-01-24 00:31:33.750 024 12551.90 26.38 54667.35 88888.00 2015-01-24 00:31:33.875 024 12551.90 26.40 54667.35 88888.00 2015-01-24 00:31:34.000 024 12551.92 26.40 54667.35 88888.00 2015-01-24 00:31:34.125 024 12551.98 26.43 54667.38 88888.00 2015-01-24 00:31:34.250 024 12551.95 26.40 54667.38 88888.00 2015-01-24 00:31:34.375 024 12551.98 26.40 54667.35 88888.00 2015-01-24 00:31:34.500 024 12551.92 26.38 54667.38 88888.00 2015-01-24 00:31:34.625 024 12551.85 26.40 54667.38 88888.00 2015-01-24 00:31:34.750 024 12551.88 26.40 54667.38 88888.00 2015-01-24 00:31:34.875 024 12551.88 26.38 54667.35 88888.00 2015-01-24 00:31:35.000 024 12551.90 26.38 54667.35 88888.00 2015-01-24 00:31:35.125 024 12551.95 26.40 54667.38 88888.00 2015-01-24 00:31:35.250 024 12551.90 26.35 54667.38 88888.00 2015-01-24 00:31:35.375 024 12551.85 26.35 54667.35 88888.00 2015-01-24 00:31:35.500 024 12551.83 26.38 54667.38 88888.00 2015-01-24 00:31:35.625 024 12551.85 26.38 54667.38 88888.00 2015-01-24 00:31:35.750 024 12551.88 26.38 54667.38 88888.00 2015-01-24 00:31:35.875 024 12551.90 26.38 54667.32 88888.00 2015-01-24 00:31:36.000 024 12551.92 26.40 54667.32 88888.00 2015-01-24 00:31:36.125 024 12551.90 26.43 54667.38 88888.00 2015-01-24 00:31:36.250 024 12551.80 26.40 54667.38 88888.00 2015-01-24 00:31:36.375 024 12551.80 26.38 54667.35 88888.00 2015-01-24 00:31:36.500 024 12551.83 26.38 54667.35 88888.00 2015-01-24 00:31:36.625 024 12551.88 26.38 54667.35 88888.00 2015-01-24 00:31:36.750 024 12551.90 26.40 54667.35 88888.00 2015-01-24 00:31:36.875 024 12551.92 26.43 54667.35 88888.00 2015-01-24 00:31:37.000 024 12551.92 26.43 54667.32 88888.00 2015-01-24 00:31:37.125 024 12551.92 26.43 54667.35 88888.00 2015-01-24 00:31:37.250 024 12551.88 26.40 54667.38 88888.00 2015-01-24 00:31:37.375 024 12551.85 26.40 54667.35 88888.00 2015-01-24 00:31:37.500 024 12551.90 26.40 54667.32 88888.00 2015-01-24 00:31:37.625 024 12551.85 26.40 54667.32 88888.00 2015-01-24 00:31:37.750 024 12551.90 26.43 54667.35 88888.00 2015-01-24 00:31:37.875 024 12551.90 26.40 54667.32 88888.00 2015-01-24 00:31:38.000 024 12551.85 26.38 54667.30 88888.00 2015-01-24 00:31:38.125 024 12551.83 26.40 54667.32 88888.00 2015-01-24 00:31:38.250 024 12551.83 26.40 54667.35 88888.00 2015-01-24 00:31:38.375 024 12551.92 26.43 54667.35 88888.00 2015-01-24 00:31:38.500 024 12551.92 26.40 54667.38 88888.00 2015-01-24 00:31:38.625 024 12551.98 26.40 54667.38 88888.00 2015-01-24 00:31:38.750 024 12551.98 26.40 54667.35 88888.00 2015-01-24 00:31:38.875 024 12551.92 26.40 54667.35 88888.00 2015-01-24 00:31:39.000 024 12551.88 26.38 54667.32 88888.00 2015-01-24 00:31:39.125 024 12551.83 26.38 54667.32 88888.00 2015-01-24 00:31:39.250 024 12551.88 26.40 54667.35 88888.00 2015-01-24 00:31:39.375 024 12551.98 26.40 54667.38 88888.00 2015-01-24 00:31:39.500 024 12551.95 26.40 54667.35 88888.00 2015-01-24 00:31:39.625 024 12551.95 26.38 54667.35 88888.00 2015-01-24 00:31:39.750 024 12551.98 26.40 54667.35 88888.00 2015-01-24 00:31:39.875 024 12551.98 26.40 54667.35 88888.00 2015-01-24 00:31:40.000 024 12551.95 26.38 54667.35 88888.00 2015-01-24 00:31:40.125 024 12551.95 26.38 54667.35 88888.00 2015-01-24 00:31:40.250 024 12551.95 26.35 54667.35 88888.00 2015-01-24 00:31:40.375 024 12551.98 26.40 54667.35 88888.00 2015-01-24 00:31:40.500 024 12552.00 26.40 54667.35 88888.00 2015-01-24 00:31:40.625 024 12551.92 26.40 54667.35 88888.00 2015-01-24 00:31:40.750 024 12551.92 26.38 54667.35 88888.00 2015-01-24 00:31:40.875 024 12551.90 26.38 54667.35 88888.00 2015-01-24 00:31:41.000 024 12551.92 26.40 54667.32 88888.00 2015-01-24 00:31:41.125 024 12551.90 26.40 54667.38 88888.00 2015-01-24 00:31:41.250 024 12551.88 26.38 54667.35 88888.00 2015-01-24 00:31:41.375 024 12551.88 26.38 54667.35 88888.00 2015-01-24 00:31:41.500 024 12551.90 26.38 54667.35 88888.00 2015-01-24 00:31:41.625 024 12551.90 26.38 54667.35 88888.00 2015-01-24 00:31:41.750 024 12551.90 26.38 54667.35 88888.00 2015-01-24 00:31:41.875 024 12551.85 26.32 54667.35 88888.00 2015-01-24 00:31:42.000 024 12551.83 26.32 54667.35 88888.00 2015-01-24 00:31:42.125 024 12551.85 26.38 54667.35 88888.00 2015-01-24 00:31:42.250 024 12551.83 26.32 54667.38 88888.00 2015-01-24 00:31:42.375 024 12551.90 26.35 54667.35 88888.00 2015-01-24 00:31:42.500 024 12551.95 26.38 54667.35 88888.00 2015-01-24 00:31:42.625 024 12551.92 26.35 54667.40 88888.00 2015-01-24 00:31:42.750 024 12551.90 26.32 54667.38 88888.00 2015-01-24 00:31:42.875 024 12551.85 26.32 54667.38 88888.00 2015-01-24 00:31:43.000 024 12551.92 26.35 54667.35 88888.00 2015-01-24 00:31:43.125 024 12552.00 26.32 54667.40 88888.00 2015-01-24 00:31:43.250 024 12551.98 26.32 54667.40 88888.00 2015-01-24 00:31:43.375 024 12552.00 26.32 54667.43 88888.00 2015-01-24 00:31:43.500 024 12552.00 26.32 54667.40 88888.00 2015-01-24 00:31:43.625 024 12551.98 26.30 54667.38 88888.00 2015-01-24 00:31:43.750 024 12551.95 26.27 54667.38 88888.00 2015-01-24 00:31:43.875 024 12552.00 26.30 54667.38 88888.00 2015-01-24 00:31:44.000 024 12552.00 26.30 54667.35 88888.00 2015-01-24 00:31:44.125 024 12551.98 26.27 54667.35 88888.00 2015-01-24 00:31:44.250 024 12551.98 26.25 54667.35 88888.00 2015-01-24 00:31:44.375 024 12552.00 26.27 54667.35 88888.00 2015-01-24 00:31:44.500 024 12552.00 26.27 54667.35 88888.00 2015-01-24 00:31:44.625 024 12551.95 26.30 54667.38 88888.00 2015-01-24 00:31:44.750 024 12551.98 26.32 54667.38 88888.00 2015-01-24 00:31:44.875 024 12552.00 26.30 54667.38 88888.00 2015-01-24 00:31:45.000 024 12551.95 26.25 54667.38 88888.00 2015-01-24 00:31:45.125 024 12551.92 26.23 54667.40 88888.00 2015-01-24 00:31:45.250 024 12551.90 26.23 54667.40 88888.00 2015-01-24 00:31:45.375 024 12551.92 26.23 54667.38 88888.00 2015-01-24 00:31:45.500 024 12551.92 26.23 54667.35 88888.00 2015-01-24 00:31:45.625 024 12551.98 26.27 54667.38 88888.00 2015-01-24 00:31:45.750 024 12551.98 26.27 54667.40 88888.00 2015-01-24 00:31:45.875 024 12551.95 26.27 54667.40 88888.00 2015-01-24 00:31:46.000 024 12551.95 26.27 54667.38 88888.00 2015-01-24 00:31:46.125 024 12551.95 26.25 54667.38 88888.00 2015-01-24 00:31:46.250 024 12551.95 26.25 54667.38 88888.00 2015-01-24 00:31:46.375 024 12551.98 26.30 54667.38 88888.00 2015-01-24 00:31:46.500 024 12551.92 26.25 54667.35 88888.00 2015-01-24 00:31:46.625 024 12551.92 26.27 54667.40 88888.00 2015-01-24 00:31:46.750 024 12552.00 26.27 54667.40 88888.00 2015-01-24 00:31:46.875 024 12552.00 26.27 54667.38 88888.00 2015-01-24 00:31:47.000 024 12551.95 26.27 54667.35 88888.00 2015-01-24 00:31:47.125 024 12551.95 26.27 54667.35 88888.00 2015-01-24 00:31:47.250 024 12551.92 26.25 54667.38 88888.00 2015-01-24 00:31:47.375 024 12551.98 26.27 54667.35 88888.00 2015-01-24 00:31:47.500 024 12551.92 26.30 54667.38 88888.00 2015-01-24 00:31:47.625 024 12551.83 26.25 54667.40 88888.00 2015-01-24 00:31:47.750 024 12551.83 26.23 54667.38 88888.00 2015-01-24 00:31:47.875 024 12551.80 26.23 54667.38 88888.00 2015-01-24 00:31:48.000 024 12551.85 26.23 54667.38 88888.00 2015-01-24 00:31:48.125 024 12551.85 26.23 54667.40 88888.00 2015-01-24 00:31:48.250 024 12551.77 26.23 54667.40 88888.00 2015-01-24 00:31:48.375 024 12551.80 26.23 54667.38 88888.00 2015-01-24 00:31:48.500 024 12551.77 26.25 54667.38 88888.00 2015-01-24 00:31:48.625 024 12551.85 26.27 54667.40 88888.00 2015-01-24 00:31:48.750 024 12551.85 26.25 54667.43 88888.00 2015-01-24 00:31:48.875 024 12551.83 26.27 54667.43 88888.00 2015-01-24 00:31:49.000 024 12551.85 26.27 54667.40 88888.00 2015-01-24 00:31:49.125 024 12551.88 26.27 54667.38 88888.00 2015-01-24 00:31:49.250 024 12551.85 26.25 54667.38 88888.00 2015-01-24 00:31:49.375 024 12551.88 26.23 54667.35 88888.00 2015-01-24 00:31:49.500 024 12551.85 26.32 54667.35 88888.00 2015-01-24 00:31:49.625 024 12551.90 26.32 54667.38 88888.00 2015-01-24 00:31:49.750 024 12551.90 26.35 54667.40 88888.00 2015-01-24 00:31:49.875 024 12551.88 26.32 54667.40 88888.00 2015-01-24 00:31:50.000 024 12551.77 26.35 54667.35 88888.00 2015-01-24 00:31:50.125 024 12551.77 26.30 54667.38 88888.00 2015-01-24 00:31:50.250 024 12551.80 26.30 54667.38 88888.00 2015-01-24 00:31:50.375 024 12551.85 26.35 54667.40 88888.00 2015-01-24 00:31:50.500 024 12551.90 26.35 54667.38 88888.00 2015-01-24 00:31:50.625 024 12551.92 26.35 54667.38 88888.00 2015-01-24 00:31:50.750 024 12551.88 26.35 54667.40 88888.00 2015-01-24 00:31:50.875 024 12551.88 26.35 54667.38 88888.00 2015-01-24 00:31:51.000 024 12551.83 26.35 54667.35 88888.00 2015-01-24 00:31:51.125 024 12551.80 26.38 54667.38 88888.00 2015-01-24 00:31:51.250 024 12551.85 26.32 54667.38 88888.00 2015-01-24 00:31:51.375 024 12551.90 26.38 54667.35 88888.00 2015-01-24 00:31:51.500 024 12551.85 26.38 54667.38 88888.00 2015-01-24 00:31:51.625 024 12551.85 26.38 54667.35 88888.00 2015-01-24 00:31:51.750 024 12551.85 26.38 54667.35 88888.00 2015-01-24 00:31:51.875 024 12551.83 26.40 54667.32 88888.00 2015-01-24 00:31:52.000 024 12551.80 26.40 54667.32 88888.00 2015-01-24 00:31:52.125 024 12551.77 26.38 54667.35 88888.00 2015-01-24 00:31:52.250 024 12551.75 26.38 54667.35 88888.00 2015-01-24 00:31:52.375 024 12551.80 26.40 54667.35 88888.00 2015-01-24 00:31:52.500 024 12551.80 26.40 54667.38 88888.00 2015-01-24 00:31:52.625 024 12551.85 26.38 54667.38 88888.00 2015-01-24 00:31:52.750 024 12551.88 26.38 54667.38 88888.00 2015-01-24 00:31:52.875 024 12551.83 26.38 54667.40 88888.00 2015-01-24 00:31:53.000 024 12551.80 26.40 54667.38 88888.00 2015-01-24 00:31:53.125 024 12551.77 26.45 54667.38 88888.00 2015-01-24 00:31:53.250 024 12551.77 26.45 54667.38 88888.00 2015-01-24 00:31:53.375 024 12551.77 26.45 54667.38 88888.00 2015-01-24 00:31:53.500 024 12551.75 26.45 54667.38 88888.00 2015-01-24 00:31:53.625 024 12551.75 26.45 54667.38 88888.00 2015-01-24 00:31:53.750 024 12551.77 26.45 54667.38 88888.00 2015-01-24 00:31:53.875 024 12551.80 26.45 54667.38 88888.00 2015-01-24 00:31:54.000 024 12551.83 26.45 54667.38 88888.00 2015-01-24 00:31:54.125 024 12551.83 26.48 54667.40 88888.00 2015-01-24 00:31:54.250 024 12551.75 26.50 54667.38 88888.00 2015-01-24 00:31:54.375 024 12551.73 26.52 54667.35 88888.00 2015-01-24 00:31:54.500 024 12551.70 26.52 54667.35 88888.00 2015-01-24 00:31:54.625 024 12551.73 26.52 54667.38 88888.00 2015-01-24 00:31:54.750 024 12551.73 26.52 54667.38 88888.00 2015-01-24 00:31:54.875 024 12551.75 26.48 54667.35 88888.00 2015-01-24 00:31:55.000 024 12551.77 26.48 54667.32 88888.00 2015-01-24 00:31:55.125 024 12551.85 26.52 54667.35 88888.00 2015-01-24 00:31:55.250 024 12551.77 26.55 54667.38 88888.00 2015-01-24 00:31:55.375 024 12551.83 26.57 54667.38 88888.00 2015-01-24 00:31:55.500 024 12551.83 26.55 54667.38 88888.00 2015-01-24 00:31:55.625 024 12551.80 26.52 54667.38 88888.00 2015-01-24 00:31:55.750 024 12551.73 26.52 54667.38 88888.00 2015-01-24 00:31:55.875 024 12551.73 26.52 54667.38 88888.00 2015-01-24 00:31:56.000 024 12551.75 26.52 54667.35 88888.00 2015-01-24 00:31:56.125 024 12551.77 26.57 54667.35 88888.00 2015-01-24 00:31:56.250 024 12551.75 26.52 54667.35 88888.00 2015-01-24 00:31:56.375 024 12551.80 26.52 54667.35 88888.00 2015-01-24 00:31:56.500 024 12551.80 26.55 54667.38 88888.00 2015-01-24 00:31:56.625 024 12551.77 26.55 54667.35 88888.00 2015-01-24 00:31:56.750 024 12551.77 26.55 54667.32 88888.00 2015-01-24 00:31:56.875 024 12551.70 26.52 54667.32 88888.00 2015-01-24 00:31:57.000 024 12551.73 26.52 54667.30 88888.00 2015-01-24 00:31:57.125 024 12551.77 26.55 54667.32 88888.00 2015-01-24 00:31:57.250 024 12551.80 26.60 54667.35 88888.00 2015-01-24 00:31:57.375 024 12551.83 26.60 54667.35 88888.00 2015-01-24 00:31:57.500 024 12551.83 26.57 54667.35 88888.00 2015-01-24 00:31:57.625 024 12551.88 26.60 54667.38 88888.00 2015-01-24 00:31:57.750 024 12551.83 26.65 54667.38 88888.00 2015-01-24 00:31:57.875 024 12551.83 26.62 54667.38 88888.00 2015-01-24 00:31:58.000 024 12551.88 26.65 54667.35 88888.00 2015-01-24 00:31:58.125 024 12551.85 26.65 54667.35 88888.00 2015-01-24 00:31:58.250 024 12551.75 26.62 54667.38 88888.00 2015-01-24 00:31:58.375 024 12551.83 26.62 54667.38 88888.00 2015-01-24 00:31:58.500 024 12551.77 26.65 54667.35 88888.00 2015-01-24 00:31:58.625 024 12551.77 26.62 54667.32 88888.00 2015-01-24 00:31:58.750 024 12551.77 26.62 54667.38 88888.00 2015-01-24 00:31:58.875 024 12551.83 26.60 54667.38 88888.00 2015-01-24 00:31:59.000 024 12551.80 26.62 54667.35 88888.00 2015-01-24 00:31:59.125 024 12551.77 26.68 54667.35 88888.00 2015-01-24 00:31:59.250 024 12551.73 26.65 54667.32 88888.00 2015-01-24 00:31:59.375 024 12551.73 26.65 54667.32 88888.00 2015-01-24 00:31:59.500 024 12551.75 26.68 54667.32 88888.00 2015-01-24 00:31:59.625 024 12551.80 26.65 54667.30 88888.00 2015-01-24 00:31:59.750 024 12551.85 26.65 54667.32 88888.00 2015-01-24 00:31:59.875 024 12551.85 26.68 54667.35 88888.00 2015-01-24 00:32:00.000 024 12551.88 26.70 54667.35 88888.00 2015-01-24 00:32:00.125 024 12551.83 26.70 54667.38 88888.00 2015-01-24 00:32:00.250 024 12551.75 26.65 54667.38 88888.00 2015-01-24 00:32:00.375 024 12551.73 26.65 54667.35 88888.00 2015-01-24 00:32:00.500 024 12551.75 26.65 54667.35 88888.00 2015-01-24 00:32:00.625 024 12551.75 26.68 54667.35 88888.00 2015-01-24 00:32:00.750 024 12551.73 26.65 54667.38 88888.00 2015-01-24 00:32:00.875 024 12551.77 26.68 54667.38 88888.00 2015-01-24 00:32:01.000 024 12551.80 26.70 54667.40 88888.00 2015-01-24 00:32:01.125 024 12551.77 26.73 54667.40 88888.00 2015-01-24 00:32:01.250 024 12551.77 26.65 54667.40 88888.00 2015-01-24 00:32:01.375 024 12551.75 26.68 54667.38 88888.00 2015-01-24 00:32:01.500 024 12551.85 26.68 54667.38 88888.00 2015-01-24 00:32:01.625 024 12551.85 26.68 54667.35 88888.00 2015-01-24 00:32:01.750 024 12551.80 26.65 54667.35 88888.00 2015-01-24 00:32:01.875 024 12551.80 26.65 54667.38 88888.00 2015-01-24 00:32:02.000 024 12551.85 26.68 54667.38 88888.00 2015-01-24 00:32:02.125 024 12551.77 26.65 54667.38 88888.00 2015-01-24 00:32:02.250 024 12551.60 26.65 54667.38 88888.00 2015-01-24 00:32:02.375 024 12551.60 26.65 54667.38 88888.00 2015-01-24 00:32:02.500 024 12551.67 26.68 54667.35 88888.00 2015-01-24 00:32:02.625 024 12551.75 26.65 54667.35 88888.00 2015-01-24 00:32:02.750 024 12551.77 26.68 54667.35 88888.00 2015-01-24 00:32:02.875 024 12551.73 26.73 54667.38 88888.00 2015-01-24 00:32:03.000 024 12551.70 26.70 54667.38 88888.00 2015-01-24 00:32:03.125 024 12551.77 26.70 54667.35 88888.00 2015-01-24 00:32:03.250 024 12551.83 26.68 54667.38 88888.00 2015-01-24 00:32:03.375 024 12551.83 26.70 54667.38 88888.00 2015-01-24 00:32:03.500 024 12551.80 26.68 54667.38 88888.00 2015-01-24 00:32:03.625 024 12551.80 26.70 54667.38 88888.00 2015-01-24 00:32:03.750 024 12551.83 26.68 54667.38 88888.00 2015-01-24 00:32:03.875 024 12551.88 26.68 54667.35 88888.00 2015-01-24 00:32:04.000 024 12551.88 26.65 54667.38 88888.00 2015-01-24 00:32:04.125 024 12551.83 26.65 54667.35 88888.00 2015-01-24 00:32:04.250 024 12551.88 26.65 54667.35 88888.00 2015-01-24 00:32:04.375 024 12551.85 26.65 54667.32 88888.00 2015-01-24 00:32:04.500 024 12551.77 26.68 54667.38 88888.00 2015-01-24 00:32:04.625 024 12551.73 26.70 54667.40 88888.00 2015-01-24 00:32:04.750 024 12551.75 26.62 54667.38 88888.00 2015-01-24 00:32:04.875 024 12551.77 26.60 54667.40 88888.00 2015-01-24 00:32:05.000 024 12551.80 26.62 54667.43 88888.00 2015-01-24 00:32:05.125 024 12551.85 26.68 54667.45 88888.00 2015-01-24 00:32:05.250 024 12551.83 26.68 54667.45 88888.00 2015-01-24 00:32:05.375 024 12551.80 26.68 54667.40 88888.00 2015-01-24 00:32:05.500 024 12551.75 26.65 54667.40 88888.00 2015-01-24 00:32:05.625 024 12551.80 26.65 54667.40 88888.00 2015-01-24 00:32:05.750 024 12551.80 26.65 54667.40 88888.00 2015-01-24 00:32:05.875 024 12551.80 26.62 54667.43 88888.00 2015-01-24 00:32:06.000 024 12551.83 26.62 54667.40 88888.00 2015-01-24 00:32:06.125 024 12551.85 26.57 54667.40 88888.00 2015-01-24 00:32:06.250 024 12551.77 26.55 54667.38 88888.00 2015-01-24 00:32:06.375 024 12551.83 26.57 54667.40 88888.00 2015-01-24 00:32:06.500 024 12551.83 26.62 54667.40 88888.00 2015-01-24 00:32:06.625 024 12551.85 26.60 54667.40 88888.00 2015-01-24 00:32:06.750 024 12551.88 26.60 54667.43 88888.00 2015-01-24 00:32:06.875 024 12551.80 26.57 54667.43 88888.00 2015-01-24 00:32:07.000 024 12551.80 26.52 54667.40 88888.00 2015-01-24 00:32:07.125 024 12551.77 26.55 54667.40 88888.00 2015-01-24 00:32:07.250 024 12551.75 26.55 54667.40 88888.00 2015-01-24 00:32:07.375 024 12551.75 26.55 54667.38 88888.00 2015-01-24 00:32:07.500 024 12551.77 26.52 54667.38 88888.00 2015-01-24 00:32:07.625 024 12551.80 26.55 54667.38 88888.00 2015-01-24 00:32:07.750 024 12551.75 26.55 54667.38 88888.00 2015-01-24 00:32:07.875 024 12551.80 26.52 54667.38 88888.00 2015-01-24 00:32:08.000 024 12551.85 26.50 54667.38 88888.00 2015-01-24 00:32:08.125 024 12551.80 26.52 54667.38 88888.00 2015-01-24 00:32:08.250 024 12551.73 26.50 54667.40 88888.00 2015-01-24 00:32:08.375 024 12551.70 26.50 54667.40 88888.00 2015-01-24 00:32:08.500 024 12551.65 26.52 54667.43 88888.00 2015-01-24 00:32:08.625 024 12551.67 26.50 54667.43 88888.00 2015-01-24 00:32:08.750 024 12551.73 26.50 54667.40 88888.00 2015-01-24 00:32:08.875 024 12551.77 26.50 54667.40 88888.00 2015-01-24 00:32:09.000 024 12551.77 26.50 54667.35 88888.00 2015-01-24 00:32:09.125 024 12551.73 26.48 54667.40 88888.00 2015-01-24 00:32:09.250 024 12551.67 26.48 54667.43 88888.00 2015-01-24 00:32:09.375 024 12551.73 26.50 54667.40 88888.00 2015-01-24 00:32:09.500 024 12551.80 26.50 54667.40 88888.00 2015-01-24 00:32:09.625 024 12551.77 26.45 54667.38 88888.00 2015-01-24 00:32:09.750 024 12551.75 26.45 54667.40 88888.00 2015-01-24 00:32:09.875 024 12551.75 26.45 54667.38 88888.00 2015-01-24 00:32:10.000 024 12551.73 26.43 54667.38 88888.00 2015-01-24 00:32:10.125 024 12551.65 26.45 54667.40 88888.00 2015-01-24 00:32:10.250 024 12551.62 26.43 54667.43 88888.00 2015-01-24 00:32:10.375 024 12551.65 26.40 54667.43 88888.00 2015-01-24 00:32:10.500 024 12551.70 26.40 54667.40 88888.00 2015-01-24 00:32:10.625 024 12551.65 26.40 54667.40 88888.00 2015-01-24 00:32:10.750 024 12551.70 26.40 54667.38 88888.00 2015-01-24 00:32:10.875 024 12551.67 26.38 54667.38 88888.00 2015-01-24 00:32:11.000 024 12551.67 26.38 54667.35 88888.00 2015-01-24 00:32:11.125 024 12551.67 26.38 54667.38 88888.00 2015-01-24 00:32:11.250 024 12551.60 26.35 54667.40 88888.00 2015-01-24 00:32:11.375 024 12551.62 26.32 54667.35 88888.00 2015-01-24 00:32:11.500 024 12551.65 26.38 54667.38 88888.00 2015-01-24 00:32:11.625 024 12551.67 26.38 54667.43 88888.00 2015-01-24 00:32:11.750 024 12551.65 26.35 54667.45 88888.00 2015-01-24 00:32:11.875 024 12551.55 26.35 54667.40 88888.00 2015-01-24 00:32:12.000 024 12551.55 26.35 54667.38 88888.00 2015-01-24 00:32:12.125 024 12551.62 26.38 54667.43 88888.00 2015-01-24 00:32:12.250 024 12551.70 26.32 54667.43 88888.00 2015-01-24 00:32:12.375 024 12551.77 26.32 54667.40 88888.00 2015-01-24 00:32:12.500 024 12551.80 26.32 54667.43 88888.00 2015-01-24 00:32:12.625 024 12551.77 26.32 54667.43 88888.00 2015-01-24 00:32:12.750 024 12551.75 26.30 54667.40 88888.00 2015-01-24 00:32:12.875 024 12551.77 26.32 54667.38 88888.00 2015-01-24 00:32:13.000 024 12551.73 26.32 54667.38 88888.00 2015-01-24 00:32:13.125 024 12551.75 26.32 54667.38 88888.00 2015-01-24 00:32:13.250 024 12551.75 26.27 54667.40 88888.00 2015-01-24 00:32:13.375 024 12551.70 26.27 54667.40 88888.00 2015-01-24 00:32:13.500 024 12551.73 26.27 54667.40 88888.00 2015-01-24 00:32:13.625 024 12551.70 26.27 54667.38 88888.00 2015-01-24 00:32:13.750 024 12551.80 26.25 54667.40 88888.00 2015-01-24 00:32:13.875 024 12551.85 26.27 54667.38 88888.00 2015-01-24 00:32:14.000 024 12551.77 26.27 54667.38 88888.00 2015-01-24 00:32:14.125 024 12551.77 26.27 54667.40 88888.00 2015-01-24 00:32:14.250 024 12551.83 26.27 54667.43 88888.00 2015-01-24 00:32:14.375 024 12551.83 26.30 54667.43 88888.00 2015-01-24 00:32:14.500 024 12551.75 26.27 54667.40 88888.00 2015-01-24 00:32:14.625 024 12551.83 26.27 54667.43 88888.00 2015-01-24 00:32:14.750 024 12551.75 26.25 54667.40 88888.00 2015-01-24 00:32:14.875 024 12551.70 26.25 54667.43 88888.00 2015-01-24 00:32:15.000 024 12551.73 26.23 54667.43 88888.00 2015-01-24 00:32:15.125 024 12551.83 26.25 54667.40 88888.00 2015-01-24 00:32:15.250 024 12551.83 26.23 54667.40 88888.00 2015-01-24 00:32:15.375 024 12551.80 26.20 54667.38 88888.00 2015-01-24 00:32:15.500 024 12551.75 26.23 54667.40 88888.00 2015-01-24 00:32:15.625 024 12551.75 26.23 54667.40 88888.00 2015-01-24 00:32:15.750 024 12551.77 26.23 54667.40 88888.00 2015-01-24 00:32:15.875 024 12551.80 26.20 54667.43 88888.00 2015-01-24 00:32:16.000 024 12551.80 26.20 54667.40 88888.00 2015-01-24 00:32:16.125 024 12551.75 26.23 54667.38 88888.00 2015-01-24 00:32:16.250 024 12551.73 26.23 54667.38 88888.00 2015-01-24 00:32:16.375 024 12551.77 26.25 54667.40 88888.00 2015-01-24 00:32:16.500 024 12551.77 26.27 54667.40 88888.00 2015-01-24 00:32:16.625 024 12551.75 26.25 54667.43 88888.00 2015-01-24 00:32:16.750 024 12551.77 26.25 54667.40 88888.00 2015-01-24 00:32:16.875 024 12551.77 26.27 54667.40 88888.00 2015-01-24 00:32:17.000 024 12551.80 26.27 54667.40 88888.00 2015-01-24 00:32:17.125 024 12551.80 26.27 54667.40 88888.00 2015-01-24 00:32:17.250 024 12551.70 26.23 54667.40 88888.00 2015-01-24 00:32:17.375 024 12551.75 26.25 54667.43 88888.00 2015-01-24 00:32:17.500 024 12551.80 26.25 54667.40 88888.00 2015-01-24 00:32:17.625 024 12551.77 26.23 54667.35 88888.00 2015-01-24 00:32:17.750 024 12551.70 26.25 54667.38 88888.00 2015-01-24 00:32:17.875 024 12551.70 26.27 54667.40 88888.00 2015-01-24 00:32:18.000 024 12551.73 26.30 54667.40 88888.00 2015-01-24 00:32:18.125 024 12551.73 26.25 54667.38 88888.00 2015-01-24 00:32:18.250 024 12551.67 26.25 54667.38 88888.00 2015-01-24 00:32:18.375 024 12551.65 26.25 54667.38 88888.00 2015-01-24 00:32:18.500 024 12551.67 26.30 54667.38 88888.00 2015-01-24 00:32:18.625 024 12551.75 26.30 54667.40 88888.00 2015-01-24 00:32:18.750 024 12551.73 26.27 54667.40 88888.00 2015-01-24 00:32:18.875 024 12551.67 26.30 54667.40 88888.00 2015-01-24 00:32:19.000 024 12551.62 26.32 54667.38 88888.00 2015-01-24 00:32:19.125 024 12551.60 26.30 54667.38 88888.00 2015-01-24 00:32:19.250 024 12551.62 26.27 54667.38 88888.00 2015-01-24 00:32:19.375 024 12551.62 26.32 54667.40 88888.00 2015-01-24 00:32:19.500 024 12551.67 26.32 54667.40 88888.00 2015-01-24 00:32:19.625 024 12551.67 26.32 54667.40 88888.00 2015-01-24 00:32:19.750 024 12551.55 26.35 54667.40 88888.00 2015-01-24 00:32:19.875 024 12551.48 26.35 54667.40 88888.00 2015-01-24 00:32:20.000 024 12551.55 26.35 54667.40 88888.00 2015-01-24 00:32:20.125 024 12551.55 26.38 54667.40 88888.00 2015-01-24 00:32:20.250 024 12551.58 26.35 54667.40 88888.00 2015-01-24 00:32:20.375 024 12551.58 26.32 54667.38 88888.00 2015-01-24 00:32:20.500 024 12551.58 26.38 54667.40 88888.00 2015-01-24 00:32:20.625 024 12551.55 26.38 54667.43 88888.00 2015-01-24 00:32:20.750 024 12551.50 26.40 54667.43 88888.00 2015-01-24 00:32:20.875 024 12551.50 26.40 54667.40 88888.00 2015-01-24 00:32:21.000 024 12551.52 26.38 54667.43 88888.00 2015-01-24 00:32:21.125 024 12551.55 26.38 54667.43 88888.00 2015-01-24 00:32:21.250 024 12551.52 26.38 54667.45 88888.00 2015-01-24 00:32:21.375 024 12551.50 26.43 54667.45 88888.00 2015-01-24 00:32:21.500 024 12551.50 26.45 54667.45 88888.00 2015-01-24 00:32:21.625 024 12551.52 26.40 54667.43 88888.00 2015-01-24 00:32:21.750 024 12551.52 26.38 54667.43 88888.00 2015-01-24 00:32:21.875 024 12551.48 26.40 54667.45 88888.00 2015-01-24 00:32:22.000 024 12551.48 26.40 54667.43 88888.00 2015-01-24 00:32:22.125 024 12551.58 26.43 54667.45 88888.00 2015-01-24 00:32:22.250 024 12551.55 26.43 54667.45 88888.00 2015-01-24 00:32:22.375 024 12551.55 26.48 54667.45 88888.00 2015-01-24 00:32:22.500 024 12551.55 26.50 54667.43 88888.00 2015-01-24 00:32:22.625 024 12551.62 26.50 54667.43 88888.00 2015-01-24 00:32:22.750 024 12551.60 26.45 54667.40 88888.00 2015-01-24 00:32:22.875 024 12551.60 26.48 54667.43 88888.00 2015-01-24 00:32:23.000 024 12551.60 26.48 54667.43 88888.00 2015-01-24 00:32:23.125 024 12551.55 26.50 54667.43 88888.00 2015-01-24 00:32:23.250 024 12551.50 26.50 54667.40 88888.00 2015-01-24 00:32:23.375 024 12551.55 26.50 54667.40 88888.00 2015-01-24 00:32:23.500 024 12551.55 26.52 54667.40 88888.00 2015-01-24 00:32:23.625 024 12551.50 26.52 54667.43 88888.00 2015-01-24 00:32:23.750 024 12551.50 26.50 54667.40 88888.00 2015-01-24 00:32:23.875 024 12551.45 26.55 54667.40 88888.00 2015-01-24 00:32:24.000 024 12551.45 26.55 54667.40 88888.00 2015-01-24 00:32:24.125 024 12551.48 26.60 54667.43 88888.00 2015-01-24 00:32:24.250 024 12551.48 26.60 54667.40 88888.00 2015-01-24 00:32:24.375 024 12551.50 26.57 54667.38 88888.00 2015-01-24 00:32:24.500 024 12551.48 26.55 54667.38 88888.00 2015-01-24 00:32:24.625 024 12551.38 26.57 54667.40 88888.00 2015-01-24 00:32:24.750 024 12551.35 26.57 54667.38 88888.00 2015-01-24 00:32:24.875 024 12551.40 26.60 54667.40 88888.00 2015-01-24 00:32:25.000 024 12551.40 26.60 54667.40 88888.00 2015-01-24 00:32:25.125 024 12551.40 26.57 54667.40 88888.00 2015-01-24 00:32:25.250 024 12551.38 26.57 54667.40 88888.00 2015-01-24 00:32:25.375 024 12551.45 26.55 54667.38 88888.00 2015-01-24 00:32:25.500 024 12551.40 26.62 54667.35 88888.00 2015-01-24 00:32:25.625 024 12551.33 26.60 54667.35 88888.00 2015-01-24 00:32:25.750 024 12551.35 26.62 54667.35 88888.00 2015-01-24 00:32:25.875 024 12551.38 26.62 54667.38 88888.00 2015-01-24 00:32:26.000 024 12551.38 26.62 54667.35 88888.00 2015-01-24 00:32:26.125 024 12551.35 26.62 54667.38 88888.00 2015-01-24 00:32:26.250 024 12551.35 26.62 54667.40 88888.00 2015-01-24 00:32:26.375 024 12551.38 26.60 54667.35 88888.00 2015-01-24 00:32:26.500 024 12551.38 26.62 54667.35 88888.00 2015-01-24 00:32:26.625 024 12551.40 26.62 54667.35 88888.00 2015-01-24 00:32:26.750 024 12551.42 26.62 54667.35 88888.00 2015-01-24 00:32:26.875 024 12551.42 26.62 54667.35 88888.00 2015-01-24 00:32:27.000 024 12551.38 26.62 54667.35 88888.00 2015-01-24 00:32:27.125 024 12551.42 26.65 54667.35 88888.00 2015-01-24 00:32:27.250 024 12551.40 26.65 54667.38 88888.00 2015-01-24 00:32:27.375 024 12551.40 26.65 54667.38 88888.00 2015-01-24 00:32:27.500 024 12551.38 26.65 54667.38 88888.00 2015-01-24 00:32:27.625 024 12551.38 26.62 54667.38 88888.00 2015-01-24 00:32:27.750 024 12551.35 26.65 54667.35 88888.00 2015-01-24 00:32:27.875 024 12551.42 26.65 54667.32 88888.00 2015-01-24 00:32:28.000 024 12551.48 26.65 54667.30 88888.00 2015-01-24 00:32:28.125 024 12551.45 26.60 54667.32 88888.00 2015-01-24 00:32:28.250 024 12551.33 26.60 54667.32 88888.00 2015-01-24 00:32:28.375 024 12551.30 26.60 54667.30 88888.00 2015-01-24 00:32:28.500 024 12551.35 26.60 54667.32 88888.00 2015-01-24 00:32:28.625 024 12551.40 26.62 54667.32 88888.00 2015-01-24 00:32:28.750 024 12551.35 26.62 54667.32 88888.00 2015-01-24 00:32:28.875 024 12551.27 26.60 54667.32 88888.00 2015-01-24 00:32:29.000 024 12551.27 26.60 54667.35 88888.00 2015-01-24 00:32:29.125 024 12551.30 26.60 54667.35 88888.00 2015-01-24 00:32:29.250 024 12551.33 26.60 54667.35 88888.00 2015-01-24 00:32:29.375 024 12551.40 26.57 54667.35 88888.00 2015-01-24 00:32:29.500 024 12551.33 26.57 54667.35 88888.00 2015-01-24 00:32:29.625 024 12551.30 26.57 54667.32 88888.00 2015-01-24 00:32:29.750 024 12551.38 26.52 54667.32 88888.00 2015-01-24 00:32:29.875 024 12551.48 26.55 54667.32 88888.00 2015-01-24 00:32:30.000 024 12551.52 26.57 54667.32 88888.00 2015-01-24 00:32:30.125 024 12551.52 26.57 54667.32 88888.00 2015-01-24 00:32:30.250 024 12551.50 26.55 54667.32 88888.00 2015-01-24 00:32:30.375 024 12551.48 26.52 54667.32 88888.00 2015-01-24 00:32:30.500 024 12551.48 26.55 54667.35 88888.00 2015-01-24 00:32:30.625 024 12551.50 26.55 54667.32 88888.00 2015-01-24 00:32:30.750 024 12551.42 26.50 54667.30 88888.00 2015-01-24 00:32:30.875 024 12551.42 26.52 54667.32 88888.00 2015-01-24 00:32:31.000 024 12551.45 26.50 54667.32 88888.00 2015-01-24 00:32:31.125 024 12551.45 26.45 54667.32 88888.00 2015-01-24 00:32:31.250 024 12551.42 26.45 54667.32 88888.00 2015-01-24 00:32:31.375 024 12551.42 26.50 54667.35 88888.00 2015-01-24 00:32:31.500 024 12551.42 26.48 54667.32 88888.00 2015-01-24 00:32:31.625 024 12551.35 26.45 54667.30 88888.00 2015-01-24 00:32:31.750 024 12551.42 26.45 54667.32 88888.00 2015-01-24 00:32:31.875 024 12551.45 26.48 54667.32 88888.00 2015-01-24 00:32:32.000 024 12551.48 26.43 54667.30 88888.00 2015-01-24 00:32:32.125 024 12551.45 26.40 54667.30 88888.00 2015-01-24 00:32:32.250 024 12551.48 26.40 54667.32 88888.00 2015-01-24 00:32:32.375 024 12551.50 26.43 54667.35 88888.00 2015-01-24 00:32:32.500 024 12551.50 26.38 54667.32 88888.00 2015-01-24 00:32:32.625 024 12551.50 26.38 54667.32 88888.00 2015-01-24 00:32:32.750 024 12551.50 26.38 54667.28 88888.00 2015-01-24 00:32:32.875 024 12551.55 26.38 54667.28 88888.00 2015-01-24 00:32:33.000 024 12551.58 26.35 54667.25 88888.00 2015-01-24 00:32:33.125 024 12551.58 26.35 54667.28 88888.00 2015-01-24 00:32:33.250 024 12551.58 26.35 54667.25 88888.00 2015-01-24 00:32:33.375 024 12551.65 26.35 54667.25 88888.00 2015-01-24 00:32:33.500 024 12551.62 26.35 54667.25 88888.00 2015-01-24 00:32:33.625 024 12551.58 26.32 54667.25 88888.00 2015-01-24 00:32:33.750 024 12551.58 26.32 54667.30 88888.00 2015-01-24 00:32:33.875 024 12551.55 26.32 54667.28 88888.00 2015-01-24 00:32:34.000 024 12551.45 26.32 54667.25 88888.00 2015-01-24 00:32:34.125 024 12551.40 26.32 54667.28 88888.00 2015-01-24 00:32:34.250 024 12551.45 26.30 54667.28 88888.00 2015-01-24 00:32:34.375 024 12551.52 26.35 54667.28 88888.00 2015-01-24 00:32:34.500 024 12551.55 26.30 54667.28 88888.00 2015-01-24 00:32:34.625 024 12551.50 26.25 54667.22 88888.00 2015-01-24 00:32:34.750 024 12551.45 26.25 54667.25 88888.00 2015-01-24 00:32:34.875 024 12551.42 26.25 54667.25 88888.00 2015-01-24 00:32:35.000 024 12551.50 26.23 54667.22 88888.00 2015-01-24 00:32:35.125 024 12551.60 26.23 54667.22 88888.00 2015-01-24 00:32:35.250 024 12551.62 26.20 54667.22 88888.00 2015-01-24 00:32:35.375 024 12551.67 26.20 54667.22 88888.00 2015-01-24 00:32:35.500 024 12551.73 26.23 54667.22 88888.00 2015-01-24 00:32:35.625 024 12551.67 26.18 54667.22 88888.00 2015-01-24 00:32:35.750 024 12551.65 26.20 54667.22 88888.00 2015-01-24 00:32:35.875 024 12551.67 26.20 54667.22 88888.00 2015-01-24 00:32:36.000 024 12551.70 26.15 54667.22 88888.00 2015-01-24 00:32:36.125 024 12551.65 26.12 54667.25 88888.00 2015-01-24 00:32:36.250 024 12551.60 26.12 54667.25 88888.00 2015-01-24 00:32:36.375 024 12551.62 26.07 54667.22 88888.00 2015-01-24 00:32:36.500 024 12551.65 26.07 54667.22 88888.00 2015-01-24 00:32:36.625 024 12551.70 26.12 54667.25 88888.00 2015-01-24 00:32:36.750 024 12551.73 26.12 54667.22 88888.00 2015-01-24 00:32:36.875 024 12551.75 26.10 54667.20 88888.00 2015-01-24 00:32:37.000 024 12551.77 26.07 54667.20 88888.00 2015-01-24 00:32:37.125 024 12551.80 26.10 54667.20 88888.00 2015-01-24 00:32:37.250 024 12551.73 26.05 54667.20 88888.00 2015-01-24 00:32:37.375 024 12551.67 26.07 54667.18 88888.00 2015-01-24 00:32:37.500 024 12551.62 26.10 54667.20 88888.00 2015-01-24 00:32:37.625 024 12551.67 26.05 54667.18 88888.00 2015-01-24 00:32:37.750 024 12551.77 26.07 54667.18 88888.00 2015-01-24 00:32:37.875 024 12551.80 26.10 54667.18 88888.00 2015-01-24 00:32:38.000 024 12551.75 26.07 54667.18 88888.00 2015-01-24 00:32:38.125 024 12551.65 26.07 54667.18 88888.00 2015-01-24 00:32:38.250 024 12551.58 26.07 54667.20 88888.00 2015-01-24 00:32:38.375 024 12551.62 26.05 54667.22 88888.00 2015-01-24 00:32:38.500 024 12551.73 26.07 54667.25 88888.00 2015-01-24 00:32:38.625 024 12551.83 26.10 54667.22 88888.00 2015-01-24 00:32:38.750 024 12551.88 26.12 54667.22 88888.00 2015-01-24 00:32:38.875 024 12551.83 26.07 54667.20 88888.00 2015-01-24 00:32:39.000 024 12551.80 26.02 54667.18 88888.00 2015-01-24 00:32:39.125 024 12551.73 26.02 54667.20 88888.00 2015-01-24 00:32:39.250 024 12551.75 26.07 54667.20 88888.00 2015-01-24 00:32:39.375 024 12551.73 26.05 54667.20 88888.00 2015-01-24 00:32:39.500 024 12551.70 26.07 54667.18 88888.00 2015-01-24 00:32:39.625 024 12551.73 26.07 54667.20 88888.00 2015-01-24 00:32:39.750 024 12551.77 26.07 54667.20 88888.00 2015-01-24 00:32:39.875 024 12551.83 26.07 54667.20 88888.00 2015-01-24 00:32:40.000 024 12551.80 26.10 54667.20 88888.00 2015-01-24 00:32:40.125 024 12551.77 26.10 54667.22 88888.00 2015-01-24 00:32:40.250 024 12551.73 26.07 54667.22 88888.00 2015-01-24 00:32:40.375 024 12551.80 26.07 54667.22 88888.00 2015-01-24 00:32:40.500 024 12551.77 26.07 54667.20 88888.00 2015-01-24 00:32:40.625 024 12551.75 26.05 54667.22 88888.00 2015-01-24 00:32:40.750 024 12551.77 26.05 54667.25 88888.00 2015-01-24 00:32:40.875 024 12551.73 26.05 54667.25 88888.00 2015-01-24 00:32:41.000 024 12551.73 26.05 54667.28 88888.00 2015-01-24 00:32:41.125 024 12551.77 26.07 54667.30 88888.00 2015-01-24 00:32:41.250 024 12551.77 26.07 54667.28 88888.00 2015-01-24 00:32:41.375 024 12551.85 26.10 54667.28 88888.00 2015-01-24 00:32:41.500 024 12551.77 26.07 54667.28 88888.00 2015-01-24 00:32:41.625 024 12551.73 26.07 54667.28 88888.00 2015-01-24 00:32:41.750 024 12551.75 26.02 54667.25 88888.00 2015-01-24 00:32:41.875 024 12551.75 26.10 54667.25 88888.00 2015-01-24 00:32:42.000 024 12551.67 26.10 54667.22 88888.00 2015-01-24 00:32:42.125 024 12551.62 26.12 54667.25 88888.00 2015-01-24 00:32:42.250 024 12551.55 26.10 54667.25 88888.00 2015-01-24 00:32:42.375 024 12551.62 26.12 54667.28 88888.00 2015-01-24 00:32:42.500 024 12551.65 26.10 54667.28 88888.00 2015-01-24 00:32:42.625 024 12551.62 26.07 54667.28 88888.00 2015-01-24 00:32:42.750 024 12551.58 26.10 54667.22 88888.00 2015-01-24 00:32:42.875 024 12551.55 26.15 54667.28 88888.00 2015-01-24 00:32:43.000 024 12551.55 26.12 54667.25 88888.00 2015-01-24 00:32:43.125 024 12551.58 26.10 54667.28 88888.00 2015-01-24 00:32:43.250 024 12551.55 26.10 54667.25 88888.00 2015-01-24 00:32:43.375 024 12551.58 26.12 54667.25 88888.00 2015-01-24 00:32:43.500 024 12551.50 26.12 54667.28 88888.00 2015-01-24 00:32:43.625 024 12551.52 26.12 54667.25 88888.00 2015-01-24 00:32:43.750 024 12551.58 26.15 54667.25 88888.00 2015-01-24 00:32:43.875 024 12551.60 26.18 54667.25 88888.00 2015-01-24 00:32:44.000 024 12551.58 26.15 54667.25 88888.00 2015-01-24 00:32:44.125 024 12551.52 26.15 54667.25 88888.00 2015-01-24 00:32:44.250 024 12551.50 26.12 54667.25 88888.00 2015-01-24 00:32:44.375 024 12551.52 26.15 54667.25 88888.00 2015-01-24 00:32:44.500 024 12551.52 26.18 54667.30 88888.00 2015-01-24 00:32:44.625 024 12551.55 26.15 54667.28 88888.00 2015-01-24 00:32:44.750 024 12551.50 26.15 54667.28 88888.00 2015-01-24 00:32:44.875 024 12551.42 26.15 54667.28 88888.00 2015-01-24 00:32:45.000 024 12551.48 26.18 54667.28 88888.00 2015-01-24 00:32:45.125 024 12551.50 26.18 54667.25 88888.00 2015-01-24 00:32:45.250 024 12551.48 26.15 54667.28 88888.00 2015-01-24 00:32:45.375 024 12551.48 26.18 54667.28 88888.00 2015-01-24 00:32:45.500 024 12551.50 26.20 54667.28 88888.00 2015-01-24 00:32:45.625 024 12551.48 26.20 54667.30 88888.00 2015-01-24 00:32:45.750 024 12551.45 26.20 54667.28 88888.00 2015-01-24 00:32:45.875 024 12551.45 26.18 54667.30 88888.00 2015-01-24 00:32:46.000 024 12551.38 26.18 54667.25 88888.00 2015-01-24 00:32:46.125 024 12551.33 26.18 54667.28 88888.00 2015-01-24 00:32:46.250 024 12551.30 26.18 54667.28 88888.00 2015-01-24 00:32:46.375 024 12551.38 26.20 54667.30 88888.00 2015-01-24 00:32:46.500 024 12551.40 26.18 54667.28 88888.00 2015-01-24 00:32:46.625 024 12551.38 26.18 54667.28 88888.00 2015-01-24 00:32:46.750 024 12551.38 26.20 54667.25 88888.00 2015-01-24 00:32:46.875 024 12551.40 26.20 54667.28 88888.00 2015-01-24 00:32:47.000 024 12551.38 26.20 54667.25 88888.00 2015-01-24 00:32:47.125 024 12551.30 26.20 54667.25 88888.00 2015-01-24 00:32:47.250 024 12551.27 26.18 54667.28 88888.00 2015-01-24 00:32:47.375 024 12551.27 26.18 54667.28 88888.00 2015-01-24 00:32:47.500 024 12551.27 26.18 54667.22 88888.00 2015-01-24 00:32:47.625 024 12551.35 26.18 54667.25 88888.00 2015-01-24 00:32:47.750 024 12551.42 26.23 54667.30 88888.00 2015-01-24 00:32:47.875 024 12551.33 26.20 54667.30 88888.00 2015-01-24 00:32:48.000 024 12551.38 26.20 54667.28 88888.00 2015-01-24 00:32:48.125 024 12551.38 26.20 54667.30 88888.00 2015-01-24 00:32:48.250 024 12551.33 26.20 54667.30 88888.00 2015-01-24 00:32:48.375 024 12551.35 26.25 54667.28 88888.00 2015-01-24 00:32:48.500 024 12551.38 26.23 54667.28 88888.00 2015-01-24 00:32:48.625 024 12551.30 26.18 54667.25 88888.00 2015-01-24 00:32:48.750 024 12551.33 26.18 54667.25 88888.00 2015-01-24 00:32:48.875 024 12551.30 26.20 54667.25 88888.00 2015-01-24 00:32:49.000 024 12551.30 26.18 54667.25 88888.00 2015-01-24 00:32:49.125 024 12551.23 26.18 54667.28 88888.00 2015-01-24 00:32:49.250 024 12551.25 26.15 54667.30 88888.00 2015-01-24 00:32:49.375 024 12551.30 26.18 54667.30 88888.00 2015-01-24 00:32:49.500 024 12551.25 26.15 54667.30 88888.00 2015-01-24 00:32:49.625 024 12551.30 26.15 54667.28 88888.00 2015-01-24 00:32:49.750 024 12551.23 26.12 54667.28 88888.00 2015-01-24 00:32:49.875 024 12551.23 26.15 54667.28 88888.00 2015-01-24 00:32:50.000 024 12551.25 26.18 54667.28 88888.00 2015-01-24 00:32:50.125 024 12551.27 26.18 54667.32 88888.00 2015-01-24 00:32:50.250 024 12551.27 26.18 54667.32 88888.00 2015-01-24 00:32:50.375 024 12551.25 26.20 54667.32 88888.00 2015-01-24 00:32:50.500 024 12551.12 26.15 54667.32 88888.00 2015-01-24 00:32:50.625 024 12551.15 26.18 54667.32 88888.00 2015-01-24 00:32:50.750 024 12551.15 26.20 54667.32 88888.00 2015-01-24 00:32:50.875 024 12551.15 26.18 54667.30 88888.00 2015-01-24 00:32:51.000 024 12551.20 26.20 54667.32 88888.00 2015-01-24 00:32:51.125 024 12551.23 26.18 54667.35 88888.00 2015-01-24 00:32:51.250 024 12551.20 26.12 54667.35 88888.00 2015-01-24 00:32:51.375 024 12551.30 26.10 54667.32 88888.00 2015-01-24 00:32:51.500 024 12551.27 26.15 54667.32 88888.00 2015-01-24 00:32:51.625 024 12551.17 26.12 54667.32 88888.00 2015-01-24 00:32:51.750 024 12551.10 26.15 54667.32 88888.00 2015-01-24 00:32:51.875 024 12551.12 26.15 54667.32 88888.00 2015-01-24 00:32:52.000 024 12551.15 26.12 54667.32 88888.00 2015-01-24 00:32:52.125 024 12551.15 26.12 54667.32 88888.00 2015-01-24 00:32:52.250 024 12551.12 26.12 54667.32 88888.00 2015-01-24 00:32:52.375 024 12551.15 26.10 54667.30 88888.00 2015-01-24 00:32:52.500 024 12551.23 26.12 54667.30 88888.00 2015-01-24 00:32:52.625 024 12551.33 26.18 54667.35 88888.00 2015-01-24 00:32:52.750 024 12551.33 26.15 54667.38 88888.00 2015-01-24 00:32:52.875 024 12551.27 26.10 54667.35 88888.00 2015-01-24 00:32:53.000 024 12551.25 26.15 54667.30 88888.00 2015-01-24 00:32:53.125 024 12551.30 26.12 54667.28 88888.00 2015-01-24 00:32:53.250 024 12551.30 26.12 54667.30 88888.00 2015-01-24 00:32:53.375 024 12551.27 26.10 54667.35 88888.00 2015-01-24 00:32:53.500 024 12551.25 26.10 54667.32 88888.00 2015-01-24 00:32:53.625 024 12551.25 26.12 54667.30 88888.00 2015-01-24 00:32:53.750 024 12551.23 26.15 54667.32 88888.00 2015-01-24 00:32:53.875 024 12551.23 26.10 54667.35 88888.00 2015-01-24 00:32:54.000 024 12551.20 26.10 54667.32 88888.00 2015-01-24 00:32:54.125 024 12551.23 26.12 54667.32 88888.00 2015-01-24 00:32:54.250 024 12551.17 26.12 54667.32 88888.00 2015-01-24 00:32:54.375 024 12551.17 26.15 54667.32 88888.00 2015-01-24 00:32:54.500 024 12551.20 26.15 54667.32 88888.00 2015-01-24 00:32:54.625 024 12551.23 26.12 54667.32 88888.00 2015-01-24 00:32:54.750 024 12551.23 26.12 54667.35 88888.00 2015-01-24 00:32:54.875 024 12551.20 26.10 54667.35 88888.00 2015-01-24 00:32:55.000 024 12551.20 26.10 54667.30 88888.00 2015-01-24 00:32:55.125 024 12551.17 26.07 54667.32 88888.00 2015-01-24 00:32:55.250 024 12551.12 26.05 54667.30 88888.00 2015-01-24 00:32:55.375 024 12551.15 26.10 54667.32 88888.00 2015-01-24 00:32:55.500 024 12551.17 26.07 54667.32 88888.00 2015-01-24 00:32:55.625 024 12551.23 26.12 54667.32 88888.00 2015-01-24 00:32:55.750 024 12551.25 26.10 54667.35 88888.00 2015-01-24 00:32:55.875 024 12551.20 26.10 54667.35 88888.00 2015-01-24 00:32:56.000 024 12551.25 26.12 54667.32 88888.00 2015-01-24 00:32:56.125 024 12551.27 26.10 54667.32 88888.00 2015-01-24 00:32:56.250 024 12551.23 26.07 54667.32 88888.00 2015-01-24 00:32:56.375 024 12551.20 26.07 54667.32 88888.00 2015-01-24 00:32:56.500 024 12551.25 26.07 54667.35 88888.00 2015-01-24 00:32:56.625 024 12551.27 26.12 54667.32 88888.00 2015-01-24 00:32:56.750 024 12551.20 26.12 54667.35 88888.00 2015-01-24 00:32:56.875 024 12551.12 26.15 54667.32 88888.00 2015-01-24 00:32:57.000 024 12551.12 26.12 54667.32 88888.00 2015-01-24 00:32:57.125 024 12551.15 26.10 54667.35 88888.00 2015-01-24 00:32:57.250 024 12551.17 26.10 54667.35 88888.00 2015-01-24 00:32:57.375 024 12551.20 26.07 54667.35 88888.00 2015-01-24 00:32:57.500 024 12551.23 26.10 54667.30 88888.00 2015-01-24 00:32:57.625 024 12551.27 26.05 54667.30 88888.00 2015-01-24 00:32:57.750 024 12551.25 26.07 54667.32 88888.00 2015-01-24 00:32:57.875 024 12551.23 26.07 54667.30 88888.00 2015-01-24 00:32:58.000 024 12551.25 26.07 54667.30 88888.00 2015-01-24 00:32:58.125 024 12551.20 26.07 54667.30 88888.00 2015-01-24 00:32:58.250 024 12551.23 26.07 54667.32 88888.00 2015-01-24 00:32:58.375 024 12551.27 26.05 54667.28 88888.00 2015-01-24 00:32:58.500 024 12551.23 26.02 54667.28 88888.00 2015-01-24 00:32:58.625 024 12551.25 26.02 54667.28 88888.00 2015-01-24 00:32:58.750 024 12551.23 26.07 54667.28 88888.00 2015-01-24 00:32:58.875 024 12551.23 26.05 54667.30 88888.00 2015-01-24 00:32:59.000 024 12551.27 26.07 54667.30 88888.00 2015-01-24 00:32:59.125 024 12551.25 26.05 54667.30 88888.00 2015-01-24 00:32:59.250 024 12551.17 26.05 54667.30 88888.00 2015-01-24 00:32:59.375 024 12551.17 26.05 54667.28 88888.00 2015-01-24 00:32:59.500 024 12551.15 26.05 54667.30 88888.00 2015-01-24 00:32:59.625 024 12551.17 26.05 54667.30 88888.00 2015-01-24 00:32:59.750 024 12551.25 26.07 54667.28 88888.00 2015-01-24 00:32:59.875 024 12551.25 26.10 54667.30 88888.00 2015-01-24 00:33:00.000 024 12551.25 26.07 54667.28 88888.00 2015-01-24 00:33:00.125 024 12551.20 26.07 54667.30 88888.00 2015-01-24 00:33:00.250 024 12551.17 26.05 54667.32 88888.00 2015-01-24 00:33:00.375 024 12551.25 26.10 54667.30 88888.00 2015-01-24 00:33:00.500 024 12551.27 26.07 54667.30 88888.00 2015-01-24 00:33:00.625 024 12551.27 26.10 54667.30 88888.00 2015-01-24 00:33:00.750 024 12551.30 26.10 54667.30 88888.00 2015-01-24 00:33:00.875 024 12551.25 26.12 54667.32 88888.00 2015-01-24 00:33:01.000 024 12551.25 26.10 54667.30 88888.00 2015-01-24 00:33:01.125 024 12551.23 26.07 54667.30 88888.00 2015-01-24 00:33:01.250 024 12551.25 26.07 54667.30 88888.00 2015-01-24 00:33:01.375 024 12551.23 26.07 54667.30 88888.00 2015-01-24 00:33:01.500 024 12551.25 26.07 54667.28 88888.00 2015-01-24 00:33:01.625 024 12551.27 26.07 54667.28 88888.00 2015-01-24 00:33:01.750 024 12551.35 26.10 54667.30 88888.00 2015-01-24 00:33:01.875 024 12551.35 26.10 54667.28 88888.00 2015-01-24 00:33:02.000 024 12551.30 26.10 54667.28 88888.00 2015-01-24 00:33:02.125 024 12551.27 26.10 54667.25 88888.00 2015-01-24 00:33:02.250 024 12551.30 26.10 54667.28 88888.00 2015-01-24 00:33:02.375 024 12551.35 26.10 54667.28 88888.00 2015-01-24 00:33:02.500 024 12551.33 26.07 54667.30 88888.00 2015-01-24 00:33:02.625 024 12551.33 26.10 54667.30 88888.00 2015-01-24 00:33:02.750 024 12551.30 26.10 54667.28 88888.00 2015-01-24 00:33:02.875 024 12551.27 26.10 54667.25 88888.00 2015-01-24 00:33:03.000 024 12551.25 26.10 54667.25 88888.00 2015-01-24 00:33:03.125 024 12551.25 26.10 54667.28 88888.00 2015-01-24 00:33:03.250 024 12551.23 26.07 54667.28 88888.00 2015-01-24 00:33:03.375 024 12551.23 26.07 54667.28 88888.00 2015-01-24 00:33:03.500 024 12551.23 26.12 54667.28 88888.00 2015-01-24 00:33:03.625 024 12551.23 26.12 54667.25 88888.00 2015-01-24 00:33:03.750 024 12551.23 26.12 54667.28 88888.00 2015-01-24 00:33:03.875 024 12551.25 26.15 54667.28 88888.00 2015-01-24 00:33:04.000 024 12551.17 26.15 54667.28 88888.00 2015-01-24 00:33:04.125 024 12551.17 26.15 54667.25 88888.00 2015-01-24 00:33:04.250 024 12551.10 26.10 54667.28 88888.00 2015-01-24 00:33:04.375 024 12551.15 26.07 54667.28 88888.00 2015-01-24 00:33:04.500 024 12551.23 26.12 54667.25 88888.00 2015-01-24 00:33:04.625 024 12551.15 26.15 54667.28 88888.00 2015-01-24 00:33:04.750 024 12551.12 26.12 54667.28 88888.00 2015-01-24 00:33:04.875 024 12551.15 26.12 54667.28 88888.00 2015-01-24 00:33:05.000 024 12551.20 26.15 54667.25 88888.00 2015-01-24 00:33:05.125 024 12551.23 26.15 54667.25 88888.00 2015-01-24 00:33:05.250 024 12551.20 26.15 54667.25 88888.00 2015-01-24 00:33:05.375 024 12551.23 26.15 54667.25 88888.00 2015-01-24 00:33:05.500 024 12551.25 26.15 54667.25 88888.00 2015-01-24 00:33:05.625 024 12551.20 26.18 54667.25 88888.00 2015-01-24 00:33:05.750 024 12551.15 26.20 54667.25 88888.00 2015-01-24 00:33:05.875 024 12551.12 26.18 54667.25 88888.00 2015-01-24 00:33:06.000 024 12551.10 26.18 54667.22 88888.00 2015-01-24 00:33:06.125 024 12551.12 26.20 54667.25 88888.00 2015-01-24 00:33:06.250 024 12551.10 26.18 54667.25 88888.00 2015-01-24 00:33:06.375 024 12551.12 26.18 54667.25 88888.00 2015-01-24 00:33:06.500 024 12551.12 26.18 54667.25 88888.00 2015-01-24 00:33:06.625 024 12551.12 26.25 54667.25 88888.00 2015-01-24 00:33:06.750 024 12551.10 26.23 54667.25 88888.00 2015-01-24 00:33:06.875 024 12551.12 26.20 54667.25 88888.00 2015-01-24 00:33:07.000 024 12551.17 26.20 54667.25 88888.00 2015-01-24 00:33:07.125 024 12551.08 26.23 54667.25 88888.00 2015-01-24 00:33:07.250 024 12551.02 26.27 54667.28 88888.00 2015-01-24 00:33:07.375 024 12551.08 26.25 54667.25 88888.00 2015-01-24 00:33:07.500 024 12551.08 26.20 54667.25 88888.00 2015-01-24 00:33:07.625 024 12551.10 26.23 54667.25 88888.00 2015-01-24 00:33:07.750 024 12551.17 26.25 54667.28 88888.00 2015-01-24 00:33:07.875 024 12551.12 26.25 54667.28 88888.00 2015-01-24 00:33:08.000 024 12551.10 26.23 54667.25 88888.00 2015-01-24 00:33:08.125 024 12551.02 26.23 54667.25 88888.00 2015-01-24 00:33:08.250 024 12550.90 26.25 54667.25 88888.00 2015-01-24 00:33:08.375 024 12550.92 26.25 54667.25 88888.00 2015-01-24 00:33:08.500 024 12550.92 26.27 54667.25 88888.00 2015-01-24 00:33:08.625 024 12551.00 26.30 54667.25 88888.00 2015-01-24 00:33:08.750 024 12551.00 26.30 54667.25 88888.00 2015-01-24 00:33:08.875 024 12551.02 26.30 54667.25 88888.00 2015-01-24 00:33:09.000 024 12551.00 26.30 54667.25 88888.00 2015-01-24 00:33:09.125 024 12551.00 26.27 54667.25 88888.00 2015-01-24 00:33:09.250 024 12551.02 26.30 54667.25 88888.00 2015-01-24 00:33:09.375 024 12551.00 26.27 54667.22 88888.00 2015-01-24 00:33:09.500 024 12550.95 26.30 54667.25 88888.00 2015-01-24 00:33:09.625 024 12550.92 26.35 54667.28 88888.00 2015-01-24 00:33:09.750 024 12550.92 26.35 54667.28 88888.00 2015-01-24 00:33:09.875 024 12550.95 26.38 54667.28 88888.00 2015-01-24 00:33:10.000 024 12550.95 26.35 54667.25 88888.00 2015-01-24 00:33:10.125 024 12550.92 26.35 54667.22 88888.00 2015-01-24 00:33:10.250 024 12550.90 26.32 54667.22 88888.00 2015-01-24 00:33:10.375 024 12550.88 26.35 54667.25 88888.00 2015-01-24 00:33:10.500 024 12550.88 26.32 54667.28 88888.00 2015-01-24 00:33:10.625 024 12550.90 26.32 54667.25 88888.00 2015-01-24 00:33:10.750 024 12550.98 26.35 54667.28 88888.00 2015-01-24 00:33:10.875 024 12550.98 26.35 54667.28 88888.00 2015-01-24 00:33:11.000 024 12550.92 26.35 54667.28 88888.00 2015-01-24 00:33:11.125 024 12550.90 26.38 54667.28 88888.00 2015-01-24 00:33:11.250 024 12550.90 26.38 54667.28 88888.00 2015-01-24 00:33:11.375 024 12550.88 26.40 54667.28 88888.00 2015-01-24 00:33:11.500 024 12550.88 26.38 54667.28 88888.00 2015-01-24 00:33:11.625 024 12550.85 26.38 54667.25 88888.00 2015-01-24 00:33:11.750 024 12550.92 26.38 54667.25 88888.00 2015-01-24 00:33:11.875 024 12550.92 26.40 54667.22 88888.00 2015-01-24 00:33:12.000 024 12550.95 26.35 54667.22 88888.00 2015-01-24 00:33:12.125 024 12550.92 26.35 54667.22 88888.00 2015-01-24 00:33:12.250 024 12550.88 26.35 54667.22 88888.00 2015-01-24 00:33:12.375 024 12550.90 26.38 54667.20 88888.00 2015-01-24 00:33:12.500 024 12550.95 26.35 54667.22 88888.00 2015-01-24 00:33:12.625 024 12550.95 26.35 54667.22 88888.00 2015-01-24 00:33:12.750 024 12550.90 26.38 54667.22 88888.00 2015-01-24 00:33:12.875 024 12550.92 26.40 54667.20 88888.00 2015-01-24 00:33:13.000 024 12550.95 26.38 54667.22 88888.00 2015-01-24 00:33:13.125 024 12550.92 26.38 54667.22 88888.00 2015-01-24 00:33:13.250 024 12550.90 26.38 54667.22 88888.00 2015-01-24 00:33:13.375 024 12550.92 26.38 54667.22 88888.00 2015-01-24 00:33:13.500 024 12550.92 26.38 54667.22 88888.00 2015-01-24 00:33:13.625 024 12550.88 26.38 54667.22 88888.00 2015-01-24 00:33:13.750 024 12550.80 26.38 54667.22 88888.00 2015-01-24 00:33:13.875 024 12550.80 26.35 54667.22 88888.00 2015-01-24 00:33:14.000 024 12550.88 26.35 54667.22 88888.00 2015-01-24 00:33:14.125 024 12550.90 26.38 54667.25 88888.00 2015-01-24 00:33:14.250 024 12550.90 26.35 54667.25 88888.00 2015-01-24 00:33:14.375 024 12550.90 26.38 54667.22 88888.00 2015-01-24 00:33:14.500 024 12550.83 26.32 54667.22 88888.00 2015-01-24 00:33:14.625 024 12550.77 26.35 54667.20 88888.00 2015-01-24 00:33:14.750 024 12550.80 26.35 54667.22 88888.00 2015-01-24 00:33:14.875 024 12550.88 26.35 54667.20 88888.00 2015-01-24 00:33:15.000 024 12550.85 26.32 54667.20 88888.00 2015-01-24 00:33:15.125 024 12550.77 26.32 54667.20 88888.00 2015-01-24 00:33:15.250 024 12550.73 26.32 54667.25 88888.00 2015-01-24 00:33:15.375 024 12550.80 26.30 54667.22 88888.00 2015-01-24 00:33:15.500 024 12550.88 26.27 54667.22 88888.00 2015-01-24 00:33:15.625 024 12550.88 26.27 54667.22 88888.00 2015-01-24 00:33:15.750 024 12550.83 26.25 54667.22 88888.00 2015-01-24 00:33:15.875 024 12550.80 26.27 54667.22 88888.00 2015-01-24 00:33:16.000 024 12550.85 26.27 54667.25 88888.00 2015-01-24 00:33:16.125 024 12550.88 26.32 54667.25 88888.00 2015-01-24 00:33:16.250 024 12550.83 26.25 54667.25 88888.00 2015-01-24 00:33:16.375 024 12550.83 26.25 54667.22 88888.00 2015-01-24 00:33:16.500 024 12550.88 26.25 54667.22 88888.00 2015-01-24 00:33:16.625 024 12550.90 26.25 54667.22 88888.00 2015-01-24 00:33:16.750 024 12550.80 26.25 54667.22 88888.00 2015-01-24 00:33:16.875 024 12550.77 26.30 54667.20 88888.00 2015-01-24 00:33:17.000 024 12550.80 26.25 54667.22 88888.00 2015-01-24 00:33:17.125 024 12550.88 26.23 54667.22 88888.00 2015-01-24 00:33:17.250 024 12550.88 26.20 54667.22 88888.00 2015-01-24 00:33:17.375 024 12550.88 26.20 54667.20 88888.00 2015-01-24 00:33:17.500 024 12550.90 26.23 54667.22 88888.00 2015-01-24 00:33:17.625 024 12550.88 26.25 54667.22 88888.00 2015-01-24 00:33:17.750 024 12550.85 26.20 54667.20 88888.00 2015-01-24 00:33:17.875 024 12550.90 26.15 54667.22 88888.00 2015-01-24 00:33:18.000 024 12550.95 26.15 54667.22 88888.00 2015-01-24 00:33:18.125 024 12550.92 26.15 54667.20 88888.00 2015-01-24 00:33:18.250 024 12550.88 26.12 54667.22 88888.00 2015-01-24 00:33:18.375 024 12550.90 26.10 54667.20 88888.00 2015-01-24 00:33:18.500 024 12550.90 26.15 54667.20 88888.00 2015-01-24 00:33:18.625 024 12550.92 26.18 54667.25 88888.00 2015-01-24 00:33:18.750 024 12550.85 26.12 54667.25 88888.00 2015-01-24 00:33:18.875 024 12550.83 26.15 54667.22 88888.00 2015-01-24 00:33:19.000 024 12550.83 26.12 54667.22 88888.00 2015-01-24 00:33:19.125 024 12550.83 26.12 54667.22 88888.00 2015-01-24 00:33:19.250 024 12550.83 26.07 54667.22 88888.00 2015-01-24 00:33:19.375 024 12550.88 26.10 54667.25 88888.00 2015-01-24 00:33:19.500 024 12550.92 26.12 54667.22 88888.00 2015-01-24 00:33:19.625 024 12550.90 26.10 54667.22 88888.00 2015-01-24 00:33:19.750 024 12550.88 26.07 54667.22 88888.00 2015-01-24 00:33:19.875 024 12550.88 26.05 54667.22 88888.00 2015-01-24 00:33:20.000 024 12550.92 26.07 54667.22 88888.00 2015-01-24 00:33:20.125 024 12550.92 26.12 54667.25 88888.00 2015-01-24 00:33:20.250 024 12550.90 26.07 54667.25 88888.00 2015-01-24 00:33:20.375 024 12550.95 26.07 54667.25 88888.00 2015-01-24 00:33:20.500 024 12551.05 26.05 54667.25 88888.00 2015-01-24 00:33:20.625 024 12551.02 26.05 54667.25 88888.00 2015-01-24 00:33:20.750 024 12550.95 26.05 54667.22 88888.00 2015-01-24 00:33:20.875 024 12550.98 26.05 54667.20 88888.00 2015-01-24 00:33:21.000 024 12550.98 26.07 54667.22 88888.00 2015-01-24 00:33:21.125 024 12551.00 26.02 54667.22 88888.00 2015-01-24 00:33:21.250 024 12551.00 26.07 54667.25 88888.00 2015-01-24 00:33:21.375 024 12551.08 26.02 54667.22 88888.00 2015-01-24 00:33:21.500 024 12551.02 26.02 54667.20 88888.00 2015-01-24 00:33:21.625 024 12550.98 25.98 54667.20 88888.00 2015-01-24 00:33:21.750 024 12551.02 26.00 54667.20 88888.00 2015-01-24 00:33:21.875 024 12551.08 26.00 54667.20 88888.00 2015-01-24 00:33:22.000 024 12551.08 25.98 54667.22 88888.00 2015-01-24 00:33:22.125 024 12551.08 26.00 54667.22 88888.00 2015-01-24 00:33:22.250 024 12551.08 25.95 54667.22 88888.00 2015-01-24 00:33:22.375 024 12551.15 25.93 54667.20 88888.00 2015-01-24 00:33:22.500 024 12551.12 25.95 54667.20 88888.00 2015-01-24 00:33:22.625 024 12551.10 25.95 54667.22 88888.00 2015-01-24 00:33:22.750 024 12551.15 25.95 54667.20 88888.00 2015-01-24 00:33:22.875 024 12551.17 25.95 54667.20 88888.00 2015-01-24 00:33:23.000 024 12551.15 25.98 54667.18 88888.00 2015-01-24 00:33:23.125 024 12551.08 25.95 54667.18 88888.00 2015-01-24 00:33:23.250 024 12551.10 25.98 54667.20 88888.00 2015-01-24 00:33:23.375 024 12551.15 25.98 54667.18 88888.00 2015-01-24 00:33:23.500 024 12551.08 25.95 54667.18 88888.00 2015-01-24 00:33:23.625 024 12551.08 25.98 54667.20 88888.00 2015-01-24 00:33:23.750 024 12551.05 25.98 54667.20 88888.00 2015-01-24 00:33:23.875 024 12551.05 25.98 54667.22 88888.00 2015-01-24 00:33:24.000 024 12551.15 25.95 54667.22 88888.00 2015-01-24 00:33:24.125 024 12551.12 25.95 54667.20 88888.00 2015-01-24 00:33:24.250 024 12551.05 25.93 54667.18 88888.00 2015-01-24 00:33:24.375 024 12551.05 25.93 54667.15 88888.00 2015-01-24 00:33:24.500 024 12551.08 25.93 54667.18 88888.00 2015-01-24 00:33:24.625 024 12551.05 25.90 54667.15 88888.00 2015-01-24 00:33:24.750 024 12551.00 25.95 54667.18 88888.00 2015-01-24 00:33:24.875 024 12551.08 25.98 54667.20 88888.00 2015-01-24 00:33:25.000 024 12551.05 25.95 54667.18 88888.00 2015-01-24 00:33:25.125 024 12550.98 25.95 54667.20 88888.00 2015-01-24 00:33:25.250 024 12550.95 25.93 54667.22 88888.00 2015-01-24 00:33:25.375 024 12551.02 25.93 54667.20 88888.00 2015-01-24 00:33:25.500 024 12551.10 25.95 54667.22 88888.00 2015-01-24 00:33:25.625 024 12551.10 25.90 54667.20 88888.00 2015-01-24 00:33:25.750 024 12551.08 25.93 54667.18 88888.00 2015-01-24 00:33:25.875 024 12551.02 25.93 54667.18 88888.00 2015-01-24 00:33:26.000 024 12551.10 25.95 54667.18 88888.00 2015-01-24 00:33:26.125 024 12551.08 25.95 54667.18 88888.00 2015-01-24 00:33:26.250 024 12551.02 25.93 54667.18 88888.00 2015-01-24 00:33:26.375 024 12551.00 25.98 54667.20 88888.00 2015-01-24 00:33:26.500 024 12550.95 26.00 54667.22 88888.00 2015-01-24 00:33:26.625 024 12550.92 25.95 54667.20 88888.00 2015-01-24 00:33:26.750 024 12550.98 25.98 54667.18 88888.00 2015-01-24 00:33:26.875 024 12550.98 26.00 54667.20 88888.00 2015-01-24 00:33:27.000 024 12550.98 26.00 54667.20 88888.00 2015-01-24 00:33:27.125 024 12550.98 26.00 54667.20 88888.00 2015-01-24 00:33:27.250 024 12550.95 26.02 54667.20 88888.00 2015-01-24 00:33:27.375 024 12550.98 26.00 54667.20 88888.00 2015-01-24 00:33:27.500 024 12550.95 25.98 54667.18 88888.00 2015-01-24 00:33:27.625 024 12550.95 25.98 54667.18 88888.00 2015-01-24 00:33:27.750 024 12550.98 26.00 54667.20 88888.00 2015-01-24 00:33:27.875 024 12551.00 25.98 54667.18 88888.00 2015-01-24 00:33:28.000 024 12551.00 26.00 54667.18 88888.00 2015-01-24 00:33:28.125 024 12550.90 25.98 54667.18 88888.00 2015-01-24 00:33:28.250 024 12550.90 25.98 54667.18 88888.00 2015-01-24 00:33:28.375 024 12551.05 26.00 54667.15 88888.00 2015-01-24 00:33:28.500 024 12550.98 26.05 54667.18 88888.00 2015-01-24 00:33:28.625 024 12550.85 26.05 54667.18 88888.00 2015-01-24 00:33:28.750 024 12550.83 26.05 54667.18 88888.00 2015-01-24 00:33:28.875 024 12550.88 26.02 54667.18 88888.00 2015-01-24 00:33:29.000 024 12550.90 26.02 54667.20 88888.00 2015-01-24 00:33:29.125 024 12550.90 26.02 54667.18 88888.00 2015-01-24 00:33:29.250 024 12550.85 26.07 54667.18 88888.00 2015-01-24 00:33:29.375 024 12550.90 26.15 54667.20 88888.00 2015-01-24 00:33:29.500 024 12550.92 26.18 54667.20 88888.00 2015-01-24 00:33:29.625 024 12550.85 26.15 54667.18 88888.00 2015-01-24 00:33:29.750 024 12550.77 26.15 54667.18 88888.00 2015-01-24 00:33:29.875 024 12550.73 26.12 54667.18 88888.00 2015-01-24 00:33:30.000 024 12550.80 26.15 54667.15 88888.00 2015-01-24 00:33:30.125 024 12550.85 26.18 54667.15 88888.00 2015-01-24 00:33:30.250 024 12550.83 26.18 54667.18 88888.00 2015-01-24 00:33:30.375 024 12550.80 26.25 54667.18 88888.00 2015-01-24 00:33:30.500 024 12550.70 26.25 54667.15 88888.00 2015-01-24 00:33:30.625 024 12550.67 26.23 54667.15 88888.00 2015-01-24 00:33:30.750 024 12550.73 26.27 54667.18 88888.00 2015-01-24 00:33:30.875 024 12550.73 26.25 54667.18 88888.00 2015-01-24 00:33:31.000 024 12550.70 26.27 54667.12 88888.00 2015-01-24 00:33:31.125 024 12550.67 26.27 54667.15 88888.00 2015-01-24 00:33:31.250 024 12550.65 26.25 54667.15 88888.00 2015-01-24 00:33:31.375 024 12550.67 26.23 54667.15 88888.00 2015-01-24 00:33:31.500 024 12550.70 26.27 54667.18 88888.00 2015-01-24 00:33:31.625 024 12550.70 26.30 54667.20 88888.00 2015-01-24 00:33:31.750 024 12550.70 26.30 54667.18 88888.00 2015-01-24 00:33:31.875 024 12550.70 26.30 54667.15 88888.00 2015-01-24 00:33:32.000 024 12550.75 26.32 54667.18 88888.00 2015-01-24 00:33:32.125 024 12550.73 26.38 54667.18 88888.00 2015-01-24 00:33:32.250 024 12550.60 26.35 54667.15 88888.00 2015-01-24 00:33:32.375 024 12550.60 26.35 54667.15 88888.00 2015-01-24 00:33:32.500 024 12550.65 26.38 54667.18 88888.00 2015-01-24 00:33:32.625 024 12550.65 26.38 54667.18 88888.00 2015-01-24 00:33:32.750 024 12550.60 26.38 54667.15 88888.00 2015-01-24 00:33:32.875 024 12550.60 26.40 54667.15 88888.00 2015-01-24 00:33:33.000 024 12550.65 26.40 54667.15 88888.00 2015-01-24 00:33:33.125 024 12550.62 26.40 54667.18 88888.00 2015-01-24 00:33:33.250 024 12550.52 26.40 54667.15 88888.00 2015-01-24 00:33:33.375 024 12550.52 26.45 54667.18 88888.00 2015-01-24 00:33:33.500 024 12550.58 26.45 54667.18 88888.00 2015-01-24 00:33:33.625 024 12550.58 26.48 54667.15 88888.00 2015-01-24 00:33:33.750 024 12550.58 26.45 54667.15 88888.00 2015-01-24 00:33:33.875 024 12550.55 26.45 54667.15 88888.00 2015-01-24 00:33:34.000 024 12550.58 26.48 54667.15 88888.00 2015-01-24 00:33:34.125 024 12550.65 26.50 54667.18 88888.00 2015-01-24 00:33:34.250 024 12550.65 26.48 54667.18 88888.00 2015-01-24 00:33:34.375 024 12550.58 26.50 54667.18 88888.00 2015-01-24 00:33:34.500 024 12550.52 26.55 54667.18 88888.00 2015-01-24 00:33:34.625 024 12550.55 26.52 54667.15 88888.00 2015-01-24 00:33:34.750 024 12550.55 26.52 54667.15 88888.00 2015-01-24 00:33:34.875 024 12550.55 26.55 54667.12 88888.00 2015-01-24 00:33:35.000 024 12550.52 26.55 54667.10 88888.00 2015-01-24 00:33:35.125 024 12550.52 26.57 54667.12 88888.00 2015-01-24 00:33:35.250 024 12550.42 26.55 54667.18 88888.00 2015-01-24 00:33:35.375 024 12550.40 26.60 54667.15 88888.00 2015-01-24 00:33:35.500 024 12550.42 26.62 54667.15 88888.00 2015-01-24 00:33:35.625 024 12550.50 26.62 54667.15 88888.00 2015-01-24 00:33:35.750 024 12550.50 26.57 54667.18 88888.00 2015-01-24 00:33:35.875 024 12550.45 26.52 54667.15 88888.00 2015-01-24 00:33:36.000 024 12550.42 26.55 54667.12 88888.00 2015-01-24 00:33:36.125 024 12550.45 26.62 54667.15 88888.00 2015-01-24 00:33:36.250 024 12550.45 26.60 54667.18 88888.00 2015-01-24 00:33:36.375 024 12550.45 26.62 54667.20 88888.00 2015-01-24 00:33:36.500 024 12550.40 26.60 54667.18 88888.00 2015-01-24 00:33:36.625 024 12550.33 26.62 54667.15 88888.00 2015-01-24 00:33:36.750 024 12550.40 26.68 54667.15 88888.00 2015-01-24 00:33:36.875 024 12550.40 26.68 54667.18 88888.00 2015-01-24 00:33:37.000 024 12550.42 26.68 54667.18 88888.00 2015-01-24 00:33:37.125 024 12550.40 26.68 54667.18 88888.00 2015-01-24 00:33:37.250 024 12550.38 26.65 54667.15 88888.00 2015-01-24 00:33:37.375 024 12550.40 26.65 54667.18 88888.00 2015-01-24 00:33:37.500 024 12550.40 26.65 54667.18 88888.00 2015-01-24 00:33:37.625 024 12550.38 26.65 54667.15 88888.00 2015-01-24 00:33:37.750 024 12550.38 26.62 54667.15 88888.00 2015-01-24 00:33:37.875 024 12550.35 26.60 54667.18 88888.00 2015-01-24 00:33:38.000 024 12550.40 26.62 54667.15 88888.00 2015-01-24 00:33:38.125 024 12550.45 26.62 54667.15 88888.00 2015-01-24 00:33:38.250 024 12550.38 26.62 54667.15 88888.00 2015-01-24 00:33:38.375 024 12550.25 26.62 54667.15 88888.00 2015-01-24 00:33:38.500 024 12550.27 26.62 54667.15 88888.00 2015-01-24 00:33:38.625 024 12550.33 26.60 54667.12 88888.00 2015-01-24 00:33:38.750 024 12550.30 26.57 54667.12 88888.00 2015-01-24 00:33:38.875 024 12550.30 26.60 54667.10 88888.00 2015-01-24 00:33:39.000 024 12550.33 26.62 54667.10 88888.00 2015-01-24 00:33:39.125 024 12550.35 26.62 54667.12 88888.00 2015-01-24 00:33:39.250 024 12550.35 26.60 54667.12 88888.00 2015-01-24 00:33:39.375 024 12550.38 26.60 54667.10 88888.00 2015-01-24 00:33:39.500 024 12550.38 26.55 54667.12 88888.00 2015-01-24 00:33:39.625 024 12550.38 26.60 54667.12 88888.00 2015-01-24 00:33:39.750 024 12550.38 26.60 54667.12 88888.00 2015-01-24 00:33:39.875 024 12550.40 26.57 54667.12 88888.00 2015-01-24 00:33:40.000 024 12550.38 26.60 54667.12 88888.00 2015-01-24 00:33:40.125 024 12550.40 26.57 54667.10 88888.00 2015-01-24 00:33:40.250 024 12550.40 26.57 54667.10 88888.00 2015-01-24 00:33:40.375 024 12550.42 26.57 54667.10 88888.00 2015-01-24 00:33:40.500 024 12550.40 26.57 54667.10 88888.00 2015-01-24 00:33:40.625 024 12550.40 26.52 54667.07 88888.00 2015-01-24 00:33:40.750 024 12550.40 26.52 54667.10 88888.00 2015-01-24 00:33:40.875 024 12550.40 26.52 54667.12 88888.00 2015-01-24 00:33:41.000 024 12550.42 26.55 54667.10 88888.00 2015-01-24 00:33:41.125 024 12550.45 26.55 54667.15 88888.00 2015-01-24 00:33:41.250 024 12550.48 26.52 54667.15 88888.00 2015-01-24 00:33:41.375 024 12550.48 26.50 54667.12 88888.00 2015-01-24 00:33:41.500 024 12550.45 26.48 54667.15 88888.00 2015-01-24 00:33:41.625 024 12550.52 26.50 54667.12 88888.00 2015-01-24 00:33:41.750 024 12550.52 26.48 54667.12 88888.00 2015-01-24 00:33:41.875 024 12550.55 26.50 54667.10 88888.00 2015-01-24 00:33:42.000 024 12550.52 26.48 54667.10 88888.00 2015-01-24 00:33:42.125 024 12550.45 26.43 54667.12 88888.00 2015-01-24 00:33:42.250 024 12550.45 26.40 54667.10 88888.00 2015-01-24 00:33:42.375 024 12550.48 26.40 54667.10 88888.00 2015-01-24 00:33:42.500 024 12550.42 26.40 54667.10 88888.00 2015-01-24 00:33:42.625 024 12550.48 26.40 54667.12 88888.00 2015-01-24 00:33:42.750 024 12550.60 26.38 54667.10 88888.00 2015-01-24 00:33:42.875 024 12550.60 26.43 54667.07 88888.00 2015-01-24 00:33:43.000 024 12550.58 26.38 54667.07 88888.00 2015-01-24 00:33:43.125 024 12550.58 26.38 54667.10 88888.00 2015-01-24 00:33:43.250 024 12550.60 26.38 54667.12 88888.00 2015-01-24 00:33:43.375 024 12550.62 26.35 54667.10 88888.00 2015-01-24 00:33:43.500 024 12550.58 26.35 54667.10 88888.00 2015-01-24 00:33:43.625 024 12550.55 26.35 54667.10 88888.00 2015-01-24 00:33:43.750 024 12550.60 26.38 54667.10 88888.00 2015-01-24 00:33:43.875 024 12550.65 26.35 54667.10 88888.00 2015-01-24 00:33:44.000 024 12550.70 26.35 54667.10 88888.00 2015-01-24 00:33:44.125 024 12550.70 26.32 54667.12 88888.00 2015-01-24 00:33:44.250 024 12550.65 26.32 54667.12 88888.00 2015-01-24 00:33:44.375 024 12550.65 26.35 54667.12 88888.00 2015-01-24 00:33:44.500 024 12550.62 26.32 54667.10 88888.00 2015-01-24 00:33:44.625 024 12550.58 26.30 54667.12 88888.00 2015-01-24 00:33:44.750 024 12550.60 26.30 54667.12 88888.00 2015-01-24 00:33:44.875 024 12550.67 26.30 54667.10 88888.00 2015-01-24 00:33:45.000 024 12550.75 26.32 54667.10 88888.00 2015-01-24 00:33:45.125 024 12550.77 26.27 54667.07 88888.00 2015-01-24 00:33:45.250 024 12550.70 26.23 54667.10 88888.00 2015-01-24 00:33:45.375 024 12550.70 26.27 54667.12 88888.00 2015-01-24 00:33:45.500 024 12550.70 26.27 54667.12 88888.00 2015-01-24 00:33:45.625 024 12550.73 26.25 54667.10 88888.00 2015-01-24 00:33:45.750 024 12550.75 26.23 54667.07 88888.00 2015-01-24 00:33:45.875 024 12550.75 26.23 54667.10 88888.00 2015-01-24 00:33:46.000 024 12550.75 26.23 54667.07 88888.00 2015-01-24 00:33:46.125 024 12550.70 26.20 54667.10 88888.00 2015-01-24 00:33:46.250 024 12550.65 26.23 54667.10 88888.00 2015-01-24 00:33:46.375 024 12550.73 26.23 54667.07 88888.00 2015-01-24 00:33:46.500 024 12550.80 26.23 54667.07 88888.00 2015-01-24 00:33:46.625 024 12550.77 26.25 54667.10 88888.00 2015-01-24 00:33:46.750 024 12550.80 26.23 54667.10 88888.00 2015-01-24 00:33:46.875 024 12550.77 26.25 54667.10 88888.00 2015-01-24 00:33:47.000 024 12550.73 26.23 54667.10 88888.00 2015-01-24 00:33:47.125 024 12550.70 26.23 54667.10 88888.00 2015-01-24 00:33:47.250 024 12550.67 26.20 54667.10 88888.00 2015-01-24 00:33:47.375 024 12550.73 26.23 54667.10 88888.00 2015-01-24 00:33:47.500 024 12550.75 26.23 54667.10 88888.00 2015-01-24 00:33:47.625 024 12550.83 26.25 54667.10 88888.00 2015-01-24 00:33:47.750 024 12550.75 26.23 54667.10 88888.00 2015-01-24 00:33:47.875 024 12550.67 26.25 54667.07 88888.00 2015-01-24 00:33:48.000 024 12550.70 26.25 54667.05 88888.00 2015-01-24 00:33:48.125 024 12550.73 26.30 54667.07 88888.00 2015-01-24 00:33:48.250 024 12550.75 26.27 54667.07 88888.00 2015-01-24 00:33:48.375 024 12550.80 26.30 54667.10 88888.00 2015-01-24 00:33:48.500 024 12550.77 26.32 54667.12 88888.00 2015-01-24 00:33:48.625 024 12550.75 26.30 54667.07 88888.00 2015-01-24 00:33:48.750 024 12550.73 26.30 54667.05 88888.00 2015-01-24 00:33:48.875 024 12550.70 26.27 54667.05 88888.00 2015-01-24 00:33:49.000 024 12550.67 26.27 54667.05 88888.00 2015-01-24 00:33:49.125 024 12550.70 26.30 54667.05 88888.00 2015-01-24 00:33:49.250 024 12550.77 26.30 54667.10 88888.00 2015-01-24 00:33:49.375 024 12550.77 26.35 54667.10 88888.00 2015-01-24 00:33:49.500 024 12550.73 26.35 54667.05 88888.00 2015-01-24 00:33:49.625 024 12550.73 26.32 54667.05 88888.00 2015-01-24 00:33:49.750 024 12550.70 26.35 54667.07 88888.00 2015-01-24 00:33:49.875 024 12550.73 26.35 54667.05 88888.00 2015-01-24 00:33:50.000 024 12550.62 26.35 54667.05 88888.00 2015-01-24 00:33:50.125 024 12550.60 26.32 54667.07 88888.00 2015-01-24 00:33:50.250 024 12550.62 26.32 54667.07 88888.00 2015-01-24 00:33:50.375 024 12550.67 26.38 54667.07 88888.00 2015-01-24 00:33:50.500 024 12550.62 26.43 54667.10 88888.00 2015-01-24 00:33:50.625 024 12550.60 26.43 54667.07 88888.00 2015-01-24 00:33:50.750 024 12550.52 26.40 54667.07 88888.00 2015-01-24 00:33:50.875 024 12550.48 26.43 54667.07 88888.00 2015-01-24 00:33:51.000 024 12550.52 26.43 54667.07 88888.00 2015-01-24 00:33:51.125 024 12550.60 26.40 54667.07 88888.00 2015-01-24 00:33:51.250 024 12550.58 26.43 54667.07 88888.00 2015-01-24 00:33:51.375 024 12550.58 26.45 54667.07 88888.00 2015-01-24 00:33:51.500 024 12550.55 26.48 54667.10 88888.00 2015-01-24 00:33:51.625 024 12550.48 26.48 54667.10 88888.00 2015-01-24 00:33:51.750 024 12550.45 26.48 54667.10 88888.00 2015-01-24 00:33:51.875 024 12550.42 26.48 54667.10 88888.00 2015-01-24 00:33:52.000 024 12550.45 26.48 54667.05 88888.00 2015-01-24 00:33:52.125 024 12550.42 26.50 54667.07 88888.00 2015-01-24 00:33:52.250 024 12550.38 26.50 54667.10 88888.00 2015-01-24 00:33:52.375 024 12550.42 26.55 54667.10 88888.00 2015-01-24 00:33:52.500 024 12550.38 26.52 54667.12 88888.00 2015-01-24 00:33:52.625 024 12550.35 26.55 54667.12 88888.00 2015-01-24 00:33:52.750 024 12550.33 26.57 54667.10 88888.00 2015-01-24 00:33:52.875 024 12550.30 26.60 54667.10 88888.00 2015-01-24 00:33:53.000 024 12550.33 26.60 54667.10 88888.00 2015-01-24 00:33:53.125 024 12550.33 26.57 54667.12 88888.00 2015-01-24 00:33:53.250 024 12550.38 26.57 54667.10 88888.00 2015-01-24 00:33:53.375 024 12550.40 26.62 54667.10 88888.00 2015-01-24 00:33:53.500 024 12550.38 26.65 54667.12 88888.00 2015-01-24 00:33:53.625 024 12550.33 26.68 54667.15 88888.00 2015-01-24 00:33:53.750 024 12550.27 26.62 54667.15 88888.00 2015-01-24 00:33:53.875 024 12550.27 26.62 54667.15 88888.00 2015-01-24 00:33:54.000 024 12550.27 26.62 54667.12 88888.00 2015-01-24 00:33:54.125 024 12550.25 26.65 54667.10 88888.00 2015-01-24 00:33:54.250 024 12550.25 26.65 54667.07 88888.00 2015-01-24 00:33:54.375 024 12550.27 26.68 54667.10 88888.00 2015-01-24 00:33:54.500 024 12550.17 26.68 54667.10 88888.00 2015-01-24 00:33:54.625 024 12550.17 26.70 54667.12 88888.00 2015-01-24 00:33:54.750 024 12550.17 26.73 54667.12 88888.00 2015-01-24 00:33:54.875 024 12550.15 26.68 54667.12 88888.00 2015-01-24 00:33:55.000 024 12550.17 26.68 54667.10 88888.00 2015-01-24 00:33:55.125 024 12550.15 26.73 54667.12 88888.00 2015-01-24 00:33:55.250 024 12550.08 26.73 54667.15 88888.00 2015-01-24 00:33:55.375 024 12550.17 26.75 54667.15 88888.00 2015-01-24 00:33:55.500 024 12550.20 26.77 54667.15 88888.00 2015-01-24 00:33:55.625 024 12550.05 26.73 54667.15 88888.00 2015-01-24 00:33:55.750 024 12550.00 26.70 54667.15 88888.00 2015-01-24 00:33:55.875 024 12550.05 26.73 54667.15 88888.00 2015-01-24 00:33:56.000 024 12550.08 26.75 54667.12 88888.00 2015-01-24 00:33:56.125 024 12550.12 26.77 54667.15 88888.00 2015-01-24 00:33:56.250 024 12550.10 26.77 54667.18 88888.00 2015-01-24 00:33:56.375 024 12550.12 26.75 54667.18 88888.00 2015-01-24 00:33:56.500 024 12550.05 26.73 54667.15 88888.00 2015-01-24 00:33:56.625 024 12549.95 26.73 54667.12 88888.00 2015-01-24 00:33:56.750 024 12549.92 26.77 54667.12 88888.00 2015-01-24 00:33:56.875 024 12549.95 26.77 54667.12 88888.00 2015-01-24 00:33:57.000 024 12549.92 26.77 54667.12 88888.00 2015-01-24 00:33:57.125 024 12549.95 26.75 54667.10 88888.00 2015-01-24 00:33:57.250 024 12549.92 26.75 54667.10 88888.00 2015-01-24 00:33:57.375 024 12549.98 26.75 54667.12 88888.00 2015-01-24 00:33:57.500 024 12550.05 26.77 54667.12 88888.00 2015-01-24 00:33:57.625 024 12550.00 26.73 54667.12 88888.00 2015-01-24 00:33:57.750 024 12549.95 26.75 54667.12 88888.00 2015-01-24 00:33:57.875 024 12549.92 26.75 54667.15 88888.00 2015-01-24 00:33:58.000 024 12549.92 26.75 54667.15 88888.00 2015-01-24 00:33:58.125 024 12549.95 26.73 54667.15 88888.00 2015-01-24 00:33:58.250 024 12549.88 26.75 54667.12 88888.00 2015-01-24 00:33:58.375 024 12549.90 26.77 54667.12 88888.00 2015-01-24 00:33:58.500 024 12549.92 26.77 54667.15 88888.00 2015-01-24 00:33:58.625 024 12549.98 26.77 54667.18 88888.00 2015-01-24 00:33:58.750 024 12549.92 26.75 54667.15 88888.00 2015-01-24 00:33:58.875 024 12549.85 26.75 54667.12 88888.00 2015-01-24 00:33:59.000 024 12549.88 26.73 54667.12 88888.00 2015-01-24 00:33:59.125 024 12549.83 26.70 54667.10 88888.00 2015-01-24 00:33:59.250 024 12549.80 26.73 54667.10 88888.00 2015-01-24 00:33:59.375 024 12549.88 26.73 54667.10 88888.00 2015-01-24 00:33:59.500 024 12549.90 26.73 54667.10 88888.00 2015-01-24 00:33:59.625 024 12549.92 26.73 54667.10 88888.00 2015-01-24 00:33:59.750 024 12549.92 26.70 54667.10 88888.00 2015-01-24 00:33:59.875 024 12549.90 26.70 54667.10 88888.00 2015-01-24 00:34:00.000 024 12549.83 26.73 54667.07 88888.00 2015-01-24 00:34:00.125 024 12549.83 26.65 54667.07 88888.00 2015-01-24 00:34:00.250 024 12549.83 26.65 54667.07 88888.00 2015-01-24 00:34:00.375 024 12549.92 26.70 54667.07 88888.00 2015-01-24 00:34:00.500 024 12549.98 26.68 54667.10 88888.00 2015-01-24 00:34:00.625 024 12550.00 26.65 54667.10 88888.00 2015-01-24 00:34:00.750 024 12549.98 26.65 54667.10 88888.00 2015-01-24 00:34:00.875 024 12549.90 26.62 54667.10 88888.00 2015-01-24 00:34:01.000 024 12549.83 26.62 54667.10 88888.00 2015-01-24 00:34:01.125 024 12549.85 26.60 54667.10 88888.00 2015-01-24 00:34:01.250 024 12549.85 26.55 54667.10 88888.00 2015-01-24 00:34:01.375 024 12549.95 26.57 54667.10 88888.00 2015-01-24 00:34:01.500 024 12549.90 26.57 54667.10 88888.00 2015-01-24 00:34:01.625 024 12549.90 26.55 54667.05 88888.00 2015-01-24 00:34:01.750 024 12549.95 26.55 54667.05 88888.00 2015-01-24 00:34:01.875 024 12549.92 26.55 54667.07 88888.00 2015-01-24 00:34:02.000 024 12549.85 26.55 54667.05 88888.00 2015-01-24 00:34:02.125 024 12549.88 26.55 54667.07 88888.00 2015-01-24 00:34:02.250 024 12549.90 26.55 54667.10 88888.00 2015-01-24 00:34:02.375 024 12549.92 26.60 54667.10 88888.00 2015-01-24 00:34:02.500 024 12549.85 26.60 54667.07 88888.00 2015-01-24 00:34:02.625 024 12549.83 26.60 54667.10 88888.00 2015-01-24 00:34:02.750 024 12549.83 26.57 54667.10 88888.00 2015-01-24 00:34:02.875 024 12549.80 26.55 54667.10 88888.00 2015-01-24 00:34:03.000 024 12549.83 26.52 54667.05 88888.00 2015-01-24 00:34:03.125 024 12549.85 26.50 54667.05 88888.00 2015-01-24 00:34:03.250 024 12549.83 26.48 54667.03 88888.00 2015-01-24 00:34:03.375 024 12549.83 26.48 54667.05 88888.00 2015-01-24 00:34:03.500 024 12549.80 26.50 54667.05 88888.00 2015-01-24 00:34:03.625 024 12549.85 26.52 54667.07 88888.00 2015-01-24 00:34:03.750 024 12549.88 26.50 54667.07 88888.00 2015-01-24 00:34:03.875 024 12549.85 26.50 54667.10 88888.00 2015-01-24 00:34:04.000 024 12549.85 26.48 54667.05 88888.00 2015-01-24 00:34:04.125 024 12549.88 26.45 54667.05 88888.00 2015-01-24 00:34:04.250 024 12549.88 26.48 54667.05 88888.00 2015-01-24 00:34:04.375 024 12549.85 26.48 54667.00 88888.00 2015-01-24 00:34:04.500 024 12549.80 26.45 54667.00 88888.00 2015-01-24 00:34:04.625 024 12549.85 26.48 54667.05 88888.00 2015-01-24 00:34:04.750 024 12549.88 26.45 54667.05 88888.00 2015-01-24 00:34:04.875 024 12549.80 26.43 54667.05 88888.00 2015-01-24 00:34:05.000 024 12549.75 26.43 54667.03 88888.00 2015-01-24 00:34:05.125 024 12549.77 26.45 54667.03 88888.00 2015-01-24 00:34:05.250 024 12549.83 26.45 54667.03 88888.00 2015-01-24 00:34:05.375 024 12549.85 26.45 54667.03 88888.00 2015-01-24 00:34:05.500 024 12549.85 26.45 54667.00 88888.00 2015-01-24 00:34:05.625 024 12549.88 26.40 54666.97 88888.00 2015-01-24 00:34:05.750 024 12549.83 26.43 54667.03 88888.00 2015-01-24 00:34:05.875 024 12549.80 26.43 54667.05 88888.00 2015-01-24 00:34:06.000 024 12549.80 26.43 54667.03 88888.00 2015-01-24 00:34:06.125 024 12549.73 26.43 54667.03 88888.00 2015-01-24 00:34:06.250 024 12549.70 26.40 54667.05 88888.00 2015-01-24 00:34:06.375 024 12549.75 26.40 54667.03 88888.00 2015-01-24 00:34:06.500 024 12549.80 26.43 54667.00 88888.00 2015-01-24 00:34:06.625 024 12549.88 26.45 54667.03 88888.00 2015-01-24 00:34:06.750 024 12549.88 26.43 54667.03 88888.00 2015-01-24 00:34:06.875 024 12549.88 26.40 54667.00 88888.00 2015-01-24 00:34:07.000 024 12549.92 26.38 54667.00 88888.00 2015-01-24 00:34:07.125 024 12549.85 26.43 54667.03 88888.00 2015-01-24 00:34:07.250 024 12549.83 26.40 54667.03 88888.00 2015-01-24 00:34:07.375 024 12549.85 26.40 54667.00 88888.00 2015-01-24 00:34:07.500 024 12549.83 26.40 54667.00 88888.00 2015-01-24 00:34:07.625 024 12549.85 26.45 54667.03 88888.00 2015-01-24 00:34:07.750 024 12549.88 26.40 54667.03 88888.00 2015-01-24 00:34:07.875 024 12549.92 26.43 54667.03 88888.00 2015-01-24 00:34:08.000 024 12549.95 26.43 54667.00 88888.00 2015-01-24 00:34:08.125 024 12549.95 26.45 54667.00 88888.00 2015-01-24 00:34:08.250 024 12549.88 26.43 54667.00 88888.00 2015-01-24 00:34:08.375 024 12549.85 26.43 54666.97 88888.00 2015-01-24 00:34:08.500 024 12549.88 26.43 54666.95 88888.00 2015-01-24 00:34:08.625 024 12549.83 26.45 54666.95 88888.00 2015-01-24 00:34:08.750 024 12549.77 26.43 54666.95 88888.00 2015-01-24 00:34:08.875 024 12549.90 26.48 54667.00 88888.00 2015-01-24 00:34:09.000 024 12549.98 26.48 54666.97 88888.00 2015-01-24 00:34:09.125 024 12549.92 26.45 54666.95 88888.00 2015-01-24 00:34:09.250 024 12549.83 26.43 54666.97 88888.00 2015-01-24 00:34:09.375 024 12549.85 26.45 54666.97 88888.00 2015-01-24 00:34:09.500 024 12549.85 26.48 54666.97 88888.00 2015-01-24 00:34:09.625 024 12549.83 26.48 54666.97 88888.00 2015-01-24 00:34:09.750 024 12549.83 26.52 54666.97 88888.00 2015-01-24 00:34:09.875 024 12549.88 26.50 54667.00 88888.00 2015-01-24 00:34:10.000 024 12549.90 26.52 54667.03 88888.00 2015-01-24 00:34:10.125 024 12549.90 26.52 54667.03 88888.00 2015-01-24 00:34:10.250 024 12549.85 26.52 54667.00 88888.00 2015-01-24 00:34:10.375 024 12549.90 26.48 54667.03 88888.00 2015-01-24 00:34:10.500 024 12549.88 26.50 54667.03 88888.00 2015-01-24 00:34:10.625 024 12549.85 26.52 54666.97 88888.00 2015-01-24 00:34:10.750 024 12549.85 26.52 54666.97 88888.00 2015-01-24 00:34:10.875 024 12549.88 26.52 54666.97 88888.00 2015-01-24 00:34:11.000 024 12549.95 26.50 54666.97 88888.00 2015-01-24 00:34:11.125 024 12549.95 26.50 54667.00 88888.00 2015-01-24 00:34:11.250 024 12549.83 26.50 54666.97 88888.00 2015-01-24 00:34:11.375 024 12549.83 26.52 54666.95 88888.00 2015-01-24 00:34:11.500 024 12549.75 26.52 54666.90 88888.00 2015-01-24 00:34:11.625 024 12549.73 26.52 54666.93 88888.00 2015-01-24 00:34:11.750 024 12549.77 26.50 54666.93 88888.00 2015-01-24 00:34:11.875 024 12549.83 26.50 54666.95 88888.00 2015-01-24 00:34:12.000 024 12549.85 26.57 54666.95 88888.00 2015-01-24 00:34:12.125 024 12549.77 26.60 54666.97 88888.00 2015-01-24 00:34:12.250 024 12549.75 26.57 54666.97 88888.00 2015-01-24 00:34:12.375 024 12549.67 26.52 54666.93 88888.00 2015-01-24 00:34:12.500 024 12549.67 26.57 54666.93 88888.00 2015-01-24 00:34:12.625 024 12549.77 26.57 54666.90 88888.00 2015-01-24 00:34:12.750 024 12549.88 26.60 54666.95 88888.00 2015-01-24 00:34:12.875 024 12549.83 26.62 54666.95 88888.00 2015-01-24 00:34:13.000 024 12549.80 26.62 54666.97 88888.00 2015-01-24 00:34:13.125 024 12549.77 26.55 54666.93 88888.00 2015-01-24 00:34:13.250 024 12549.80 26.55 54666.95 88888.00 2015-01-24 00:34:13.375 024 12549.77 26.55 54666.93 88888.00 2015-01-24 00:34:13.500 024 12549.73 26.60 54666.95 88888.00 2015-01-24 00:34:13.625 024 12549.77 26.65 54666.97 88888.00 2015-01-24 00:34:13.750 024 12549.75 26.62 54666.95 88888.00 2015-01-24 00:34:13.875 024 12549.70 26.60 54666.95 88888.00 2015-01-24 00:34:14.000 024 12549.73 26.60 54666.97 88888.00 2015-01-24 00:34:14.125 024 12549.70 26.62 54667.00 88888.00 2015-01-24 00:34:14.250 024 12549.65 26.62 54666.97 88888.00 2015-01-24 00:34:14.375 024 12549.75 26.60 54666.95 88888.00 2015-01-24 00:34:14.500 024 12549.77 26.60 54666.93 88888.00 2015-01-24 00:34:14.625 024 12549.70 26.62 54666.90 88888.00 2015-01-24 00:34:14.750 024 12549.62 26.62 54666.93 88888.00 2015-01-24 00:34:14.875 024 12549.62 26.62 54666.93 88888.00 2015-01-24 00:34:15.000 024 12549.67 26.65 54666.93 88888.00 2015-01-24 00:34:15.125 024 12549.73 26.65 54666.95 88888.00 2015-01-24 00:34:15.250 024 12549.70 26.62 54666.95 88888.00 2015-01-24 00:34:15.375 024 12549.70 26.60 54666.90 88888.00 2015-01-24 00:34:15.500 024 12549.65 26.62 54666.93 88888.00 2015-01-24 00:34:15.625 024 12549.65 26.60 54666.93 88888.00 2015-01-24 00:34:15.750 024 12549.70 26.68 54666.95 88888.00 2015-01-24 00:34:15.875 024 12549.75 26.68 54666.95 88888.00 2015-01-24 00:34:16.000 024 12549.73 26.65 54666.95 88888.00 2015-01-24 00:34:16.125 024 12549.67 26.65 54666.95 88888.00 2015-01-24 00:34:16.250 024 12549.65 26.65 54666.93 88888.00 2015-01-24 00:34:16.375 024 12549.67 26.65 54666.93 88888.00 2015-01-24 00:34:16.500 024 12549.75 26.70 54666.90 88888.00 2015-01-24 00:34:16.625 024 12549.77 26.68 54666.90 88888.00 2015-01-24 00:34:16.750 024 12549.80 26.68 54666.88 88888.00 2015-01-24 00:34:16.875 024 12549.75 26.65 54666.88 88888.00 2015-01-24 00:34:17.000 024 12549.73 26.65 54666.88 88888.00 2015-01-24 00:34:17.125 024 12549.73 26.62 54666.88 88888.00 2015-01-24 00:34:17.250 024 12549.73 26.62 54666.88 88888.00 2015-01-24 00:34:17.375 024 12549.77 26.65 54666.88 88888.00 2015-01-24 00:34:17.500 024 12549.80 26.62 54666.90 88888.00 2015-01-24 00:34:17.625 024 12549.75 26.57 54666.88 88888.00 2015-01-24 00:34:17.750 024 12549.83 26.62 54666.85 88888.00 2015-01-24 00:34:17.875 024 12549.88 26.65 54666.88 88888.00 2015-01-24 00:34:18.000 024 12549.83 26.68 54666.88 88888.00 2015-01-24 00:34:18.125 024 12549.73 26.68 54666.90 88888.00 2015-01-24 00:34:18.250 024 12549.65 26.60 54666.85 88888.00 2015-01-24 00:34:18.375 024 12549.70 26.60 54666.82 88888.00 2015-01-24 00:34:18.500 024 12549.70 26.60 54666.88 88888.00 2015-01-24 00:34:18.625 024 12549.65 26.60 54666.88 88888.00 2015-01-24 00:34:18.750 024 12549.62 26.60 54666.88 88888.00 2015-01-24 00:34:18.875 024 12549.70 26.60 54666.85 88888.00 2015-01-24 00:34:19.000 024 12549.75 26.57 54666.82 88888.00 2015-01-24 00:34:19.125 024 12549.75 26.55 54666.85 88888.00 2015-01-24 00:34:19.250 024 12549.75 26.55 54666.85 88888.00 2015-01-24 00:34:19.375 024 12549.77 26.55 54666.88 88888.00 2015-01-24 00:34:19.500 024 12549.77 26.55 54666.85 88888.00 2015-01-24 00:34:19.625 024 12549.75 26.55 54666.82 88888.00 2015-01-24 00:34:19.750 024 12549.73 26.57 54666.88 88888.00 2015-01-24 00:34:19.875 024 12549.70 26.60 54666.88 88888.00 2015-01-24 00:34:20.000 024 12549.67 26.57 54666.85 88888.00 2015-01-24 00:34:20.125 024 12549.67 26.55 54666.90 88888.00 2015-01-24 00:34:20.250 024 12549.65 26.52 54666.88 88888.00 2015-01-24 00:34:20.375 024 12549.70 26.55 54666.85 88888.00 2015-01-24 00:34:20.500 024 12549.77 26.55 54666.88 88888.00 2015-01-24 00:34:20.625 024 12549.70 26.55 54666.85 88888.00 2015-01-24 00:34:20.750 024 12549.62 26.52 54666.88 88888.00 2015-01-24 00:34:20.875 024 12549.73 26.52 54666.88 88888.00 2015-01-24 00:34:21.000 024 12549.75 26.52 54666.82 88888.00 2015-01-24 00:34:21.125 024 12549.65 26.52 54666.85 88888.00 2015-01-24 00:34:21.250 024 12549.62 26.50 54666.85 88888.00 2015-01-24 00:34:21.375 024 12549.65 26.52 54666.80 88888.00 2015-01-24 00:34:21.500 024 12549.65 26.50 54666.80 88888.00 2015-01-24 00:34:21.625 024 12549.70 26.48 54666.80 88888.00 2015-01-24 00:34:21.750 024 12549.75 26.50 54666.80 88888.00 2015-01-24 00:34:21.875 024 12549.73 26.50 54666.82 88888.00 2015-01-24 00:34:22.000 024 12549.73 26.48 54666.78 88888.00 2015-01-24 00:34:22.125 024 12549.67 26.45 54666.78 88888.00 2015-01-24 00:34:22.250 024 12549.70 26.45 54666.78 88888.00 2015-01-24 00:34:22.375 024 12549.75 26.43 54666.78 88888.00 2015-01-24 00:34:22.500 024 12549.75 26.45 54666.78 88888.00 2015-01-24 00:34:22.625 024 12549.83 26.50 54666.78 88888.00 2015-01-24 00:34:22.750 024 12549.77 26.48 54666.80 88888.00 2015-01-24 00:34:22.875 024 12549.80 26.48 54666.82 88888.00 2015-01-24 00:34:23.000 024 12549.80 26.50 54666.82 88888.00 2015-01-24 00:34:23.125 024 12549.80 26.48 54666.80 88888.00 2015-01-24 00:34:23.250 024 12549.73 26.48 54666.82 88888.00 2015-01-24 00:34:23.375 024 12549.67 26.48 54666.82 88888.00 2015-01-24 00:34:23.500 024 12549.70 26.48 54666.80 88888.00 2015-01-24 00:34:23.625 024 12549.70 26.45 54666.80 88888.00 2015-01-24 00:34:23.750 024 12549.75 26.48 54666.78 88888.00 2015-01-24 00:34:23.875 024 12549.75 26.45 54666.78 88888.00 2015-01-24 00:34:24.000 024 12549.80 26.45 54666.78 88888.00 2015-01-24 00:34:24.125 024 12549.85 26.50 54666.82 88888.00 2015-01-24 00:34:24.250 024 12549.83 26.48 54666.82 88888.00 2015-01-24 00:34:24.375 024 12549.83 26.48 54666.78 88888.00 2015-01-24 00:34:24.500 024 12549.77 26.45 54666.82 88888.00 2015-01-24 00:34:24.625 024 12549.73 26.45 54666.78 88888.00 2015-01-24 00:34:24.750 024 12549.67 26.50 54666.80 88888.00 2015-01-24 00:34:24.875 024 12549.77 26.45 54666.80 88888.00 2015-01-24 00:34:25.000 024 12549.83 26.40 54666.75 88888.00 2015-01-24 00:34:25.125 024 12549.73 26.43 54666.80 88888.00 2015-01-24 00:34:25.250 024 12549.67 26.45 54666.82 88888.00 2015-01-24 00:34:25.375 024 12549.73 26.48 54666.80 88888.00 2015-01-24 00:34:25.500 024 12549.85 26.48 54666.80 88888.00 2015-01-24 00:34:25.625 024 12549.75 26.48 54666.78 88888.00 2015-01-24 00:34:25.750 024 12549.70 26.48 54666.82 88888.00 2015-01-24 00:34:25.875 024 12549.75 26.45 54666.80 88888.00 2015-01-24 00:34:26.000 024 12549.83 26.45 54666.75 88888.00 2015-01-24 00:34:26.125 024 12549.83 26.43 54666.78 88888.00 2015-01-24 00:34:26.250 024 12549.75 26.43 54666.80 88888.00 2015-01-24 00:34:26.375 024 12549.83 26.43 54666.75 88888.00 2015-01-24 00:34:26.500 024 12549.83 26.48 54666.82 88888.00 2015-01-24 00:34:26.625 024 12549.83 26.45 54666.82 88888.00 2015-01-24 00:34:26.750 024 12549.85 26.40 54666.80 88888.00 2015-01-24 00:34:26.875 024 12549.88 26.40 54666.78 88888.00 2015-01-24 00:34:27.000 024 12549.80 26.43 54666.80 88888.00 2015-01-24 00:34:27.125 024 12549.73 26.43 54666.82 88888.00 2015-01-24 00:34:27.250 024 12549.67 26.43 54666.78 88888.00 2015-01-24 00:34:27.375 024 12549.65 26.43 54666.72 88888.00 2015-01-24 00:34:27.500 024 12549.70 26.43 54666.78 88888.00 2015-01-24 00:34:27.625 024 12549.75 26.40 54666.75 88888.00 2015-01-24 00:34:27.750 024 12549.75 26.38 54666.75 88888.00 2015-01-24 00:34:27.875 024 12549.73 26.40 54666.75 88888.00 2015-01-24 00:34:28.000 024 12549.75 26.40 54666.75 88888.00 2015-01-24 00:34:28.125 024 12549.73 26.38 54666.75 88888.00 2015-01-24 00:34:28.250 024 12549.75 26.38 54666.75 88888.00 2015-01-24 00:34:28.375 024 12549.88 26.40 54666.78 88888.00 2015-01-24 00:34:28.500 024 12549.80 26.40 54666.78 88888.00 2015-01-24 00:34:28.625 024 12549.75 26.40 54666.78 88888.00 2015-01-24 00:34:28.750 024 12549.73 26.40 54666.75 88888.00 2015-01-24 00:34:28.875 024 12549.85 26.40 54666.75 88888.00 2015-01-24 00:34:29.000 024 12549.88 26.38 54666.75 88888.00 2015-01-24 00:34:29.125 024 12549.85 26.38 54666.75 88888.00 2015-01-24 00:34:29.250 024 12549.75 26.38 54666.80 88888.00 2015-01-24 00:34:29.375 024 12549.77 26.45 54666.78 88888.00 2015-01-24 00:34:29.500 024 12549.75 26.43 54666.75 88888.00 2015-01-24 00:34:29.625 024 12549.73 26.40 54666.72 88888.00 2015-01-24 00:34:29.750 024 12549.65 26.35 54666.75 88888.00 2015-01-24 00:34:29.875 024 12549.65 26.35 54666.78 88888.00 2015-01-24 00:34:30.000 024 12549.67 26.35 54666.72 88888.00 2015-01-24 00:34:30.125 024 12549.70 26.38 54666.75 88888.00 2015-01-24 00:34:30.250 024 12549.67 26.32 54666.78 88888.00 2015-01-24 00:34:30.375 024 12549.67 26.32 54666.75 88888.00 2015-01-24 00:34:30.500 024 12549.62 26.35 54666.75 88888.00 2015-01-24 00:34:30.625 024 12549.70 26.35 54666.80 88888.00 2015-01-24 00:34:30.750 024 12549.70 26.35 54666.80 88888.00 2015-01-24 00:34:30.875 024 12549.73 26.32 54666.75 88888.00 2015-01-24 00:34:31.000 024 12549.77 26.30 54666.70 88888.00 2015-01-24 00:34:31.125 024 12549.67 26.30 54666.72 88888.00 2015-01-24 00:34:31.250 024 12549.65 26.25 54666.75 88888.00 2015-01-24 00:34:31.375 024 12549.65 26.25 54666.75 88888.00 2015-01-24 00:34:31.500 024 12549.67 26.30 54666.72 88888.00 2015-01-24 00:34:31.625 024 12549.62 26.35 54666.75 88888.00 2015-01-24 00:34:31.750 024 12549.65 26.30 54666.75 88888.00 2015-01-24 00:34:31.875 024 12549.75 26.30 54666.75 88888.00 2015-01-24 00:34:32.000 024 12549.73 26.27 54666.75 88888.00 2015-01-24 00:34:32.125 024 12549.67 26.27 54666.75 88888.00 2015-01-24 00:34:32.250 024 12549.65 26.30 54666.75 88888.00 2015-01-24 00:34:32.375 024 12549.70 26.32 54666.75 88888.00 2015-01-24 00:34:32.500 024 12549.70 26.30 54666.75 88888.00 2015-01-24 00:34:32.625 024 12549.62 26.25 54666.72 88888.00 2015-01-24 00:34:32.750 024 12549.65 26.23 54666.70 88888.00 2015-01-24 00:34:32.875 024 12549.70 26.20 54666.72 88888.00 2015-01-24 00:34:33.000 024 12549.73 26.23 54666.72 88888.00 2015-01-24 00:34:33.125 024 12549.75 26.25 54666.75 88888.00 2015-01-24 00:34:33.250 024 12549.73 26.23 54666.72 88888.00 2015-01-24 00:34:33.375 024 12549.77 26.25 54666.72 88888.00 2015-01-24 00:34:33.500 024 12549.73 26.27 54666.72 88888.00 2015-01-24 00:34:33.625 024 12549.75 26.25 54666.70 88888.00 2015-01-24 00:34:33.750 024 12549.77 26.23 54666.70 88888.00 2015-01-24 00:34:33.875 024 12549.77 26.23 54666.70 88888.00 2015-01-24 00:34:34.000 024 12549.70 26.23 54666.68 88888.00 2015-01-24 00:34:34.125 024 12549.75 26.25 54666.72 88888.00 2015-01-24 00:34:34.250 024 12549.77 26.23 54666.70 88888.00 2015-01-24 00:34:34.375 024 12549.77 26.23 54666.68 88888.00 2015-01-24 00:34:34.500 024 12549.77 26.25 54666.70 88888.00 2015-01-24 00:34:34.625 024 12549.80 26.25 54666.72 88888.00 2015-01-24 00:34:34.750 024 12549.77 26.27 54666.70 88888.00 2015-01-24 00:34:34.875 024 12549.77 26.25 54666.70 88888.00 2015-01-24 00:34:35.000 024 12549.80 26.25 54666.68 88888.00 2015-01-24 00:34:35.125 024 12549.80 26.23 54666.72 88888.00 2015-01-24 00:34:35.250 024 12549.73 26.23 54666.70 88888.00 2015-01-24 00:34:35.375 024 12549.65 26.25 54666.70 88888.00 2015-01-24 00:34:35.500 024 12549.62 26.27 54666.72 88888.00 2015-01-24 00:34:35.625 024 12549.70 26.30 54666.70 88888.00 2015-01-24 00:34:35.750 024 12549.77 26.27 54666.70 88888.00 2015-01-24 00:34:35.875 024 12549.77 26.25 54666.62 88888.00 2015-01-24 00:34:36.000 024 12549.75 26.25 54666.62 88888.00 2015-01-24 00:34:36.125 024 12549.80 26.25 54666.62 88888.00 2015-01-24 00:34:36.250 024 12549.80 26.30 54666.68 88888.00 2015-01-24 00:34:36.375 024 12549.83 26.30 54666.68 88888.00 2015-01-24 00:34:36.500 024 12549.83 26.27 54666.62 88888.00 2015-01-24 00:34:36.625 024 12549.77 26.27 54666.68 88888.00 2015-01-24 00:34:36.750 024 12549.75 26.30 54666.68 88888.00 2015-01-24 00:34:36.875 024 12549.77 26.27 54666.68 88888.00 2015-01-24 00:34:37.000 024 12549.85 26.30 54666.65 88888.00 2015-01-24 00:34:37.125 024 12549.88 26.30 54666.68 88888.00 2015-01-24 00:34:37.250 024 12549.80 26.35 54666.62 88888.00 2015-01-24 00:34:37.375 024 12549.73 26.32 54666.62 88888.00 2015-01-24 00:34:37.500 024 12549.73 26.32 54666.60 88888.00 2015-01-24 00:34:37.625 024 12549.83 26.38 54666.62 88888.00 2015-01-24 00:34:37.750 024 12549.77 26.35 54666.68 88888.00 2015-01-24 00:34:37.875 024 12549.83 26.38 54666.65 88888.00 2015-01-24 00:34:38.000 024 12549.80 26.35 54666.62 88888.00 2015-01-24 00:34:38.125 024 12549.73 26.35 54666.68 88888.00 2015-01-24 00:34:38.250 024 12549.75 26.38 54666.65 88888.00 2015-01-24 00:34:38.375 024 12549.80 26.38 54666.65 88888.00 2015-01-24 00:34:38.500 024 12549.85 26.40 54666.65 88888.00 2015-01-24 00:34:38.625 024 12549.88 26.43 54666.68 88888.00 2015-01-24 00:34:38.750 024 12549.77 26.40 54666.68 88888.00 2015-01-24 00:34:38.875 024 12549.75 26.43 54666.70 88888.00 2015-01-24 00:34:39.000 024 12549.80 26.43 54666.68 88888.00 2015-01-24 00:34:39.125 024 12549.85 26.43 54666.70 88888.00 2015-01-24 00:34:39.250 024 12549.77 26.45 54666.70 88888.00 2015-01-24 00:34:39.375 024 12549.77 26.45 54666.68 88888.00 2015-01-24 00:34:39.500 024 12549.77 26.45 54666.62 88888.00 2015-01-24 00:34:39.625 024 12549.80 26.48 54666.65 88888.00 2015-01-24 00:34:39.750 024 12549.77 26.48 54666.65 88888.00 2015-01-24 00:34:39.875 024 12549.65 26.48 54666.65 88888.00 2015-01-24 00:34:40.000 024 12549.65 26.50 54666.65 88888.00 2015-01-24 00:34:40.125 024 12549.67 26.55 54666.65 88888.00 2015-01-24 00:34:40.250 024 12549.62 26.52 54666.68 88888.00 2015-01-24 00:34:40.375 024 12549.65 26.55 54666.68 88888.00 2015-01-24 00:34:40.500 024 12549.67 26.50 54666.65 88888.00 2015-01-24 00:34:40.625 024 12549.73 26.57 54666.68 88888.00 2015-01-24 00:34:40.750 024 12549.77 26.60 54666.65 88888.00 2015-01-24 00:34:40.875 024 12549.77 26.60 54666.62 88888.00 2015-01-24 00:34:41.000 024 12549.70 26.57 54666.60 88888.00 2015-01-24 00:34:41.125 024 12549.67 26.60 54666.68 88888.00 2015-01-24 00:34:41.250 024 12549.62 26.62 54666.68 88888.00 2015-01-24 00:34:41.375 024 12549.62 26.60 54666.65 88888.00 2015-01-24 00:34:41.500 024 12549.60 26.62 54666.62 88888.00 2015-01-24 00:34:41.625 024 12549.65 26.62 54666.60 88888.00 2015-01-24 00:34:41.750 024 12549.62 26.62 54666.57 88888.00 2015-01-24 00:34:41.875 024 12549.60 26.65 54666.60 88888.00 2015-01-24 00:34:42.000 024 12549.58 26.70 54666.60 88888.00 2015-01-24 00:34:42.125 024 12549.60 26.68 54666.60 88888.00 2015-01-24 00:34:42.250 024 12549.52 26.68 54666.62 88888.00 2015-01-24 00:34:42.375 024 12549.58 26.70 54666.60 88888.00 2015-01-24 00:34:42.500 024 12549.60 26.70 54666.62 88888.00 2015-01-24 00:34:42.625 024 12549.62 26.73 54666.62 88888.00 2015-01-24 00:34:42.750 024 12549.58 26.73 54666.62 88888.00 2015-01-24 00:34:42.875 024 12549.52 26.75 54666.57 88888.00 2015-01-24 00:34:43.000 024 12549.52 26.75 54666.60 88888.00 2015-01-24 00:34:43.125 024 12549.55 26.73 54666.62 88888.00 2015-01-24 00:34:43.250 024 12549.58 26.73 54666.62 88888.00 2015-01-24 00:34:43.375 024 12549.55 26.73 54666.62 88888.00 2015-01-24 00:34:43.500 024 12549.55 26.73 54666.62 88888.00 2015-01-24 00:34:43.625 024 12549.58 26.73 54666.62 88888.00 2015-01-24 00:34:43.750 024 12549.55 26.75 54666.62 88888.00 2015-01-24 00:34:43.875 024 12549.52 26.82 54666.62 88888.00 2015-01-24 00:34:44.000 024 12549.52 26.77 54666.60 88888.00 2015-01-24 00:34:44.125 024 12549.55 26.77 54666.57 88888.00 2015-01-24 00:34:44.250 024 12549.52 26.77 54666.57 88888.00 2015-01-24 00:34:44.375 024 12549.52 26.80 54666.62 88888.00 2015-01-24 00:34:44.500 024 12549.50 26.75 54666.60 88888.00 2015-01-24 00:34:44.625 024 12549.50 26.77 54666.60 88888.00 2015-01-24 00:34:44.750 024 12549.52 26.82 54666.62 88888.00 2015-01-24 00:34:44.875 024 12549.48 26.82 54666.60 88888.00 2015-01-24 00:34:45.000 024 12549.52 26.82 54666.60 88888.00 2015-01-24 00:34:45.125 024 12549.52 26.82 54666.60 88888.00 2015-01-24 00:34:45.250 024 12549.48 26.85 54666.60 88888.00 2015-01-24 00:34:45.375 024 12549.50 26.85 54666.57 88888.00 2015-01-24 00:34:45.500 024 12549.50 26.82 54666.60 88888.00 2015-01-24 00:34:45.625 024 12549.52 26.85 54666.60 88888.00 2015-01-24 00:34:45.750 024 12549.52 26.85 54666.57 88888.00 2015-01-24 00:34:45.875 024 12549.52 26.82 54666.57 88888.00 2015-01-24 00:34:46.000 024 12549.50 26.82 54666.57 88888.00 2015-01-24 00:34:46.125 024 12549.45 26.88 54666.57 88888.00 2015-01-24 00:34:46.250 024 12549.42 26.85 54666.60 88888.00 2015-01-24 00:34:46.375 024 12549.50 26.82 54666.60 88888.00 2015-01-24 00:34:46.500 024 12549.50 26.88 54666.60 88888.00 2015-01-24 00:34:46.625 024 12549.45 26.85 54666.60 88888.00 2015-01-24 00:34:46.750 024 12549.45 26.85 54666.57 88888.00 2015-01-24 00:34:46.875 024 12549.45 26.85 54666.55 88888.00 2015-01-24 00:34:47.000 024 12549.50 26.85 54666.57 88888.00 2015-01-24 00:34:47.125 024 12549.45 26.88 54666.57 88888.00 2015-01-24 00:34:47.250 024 12549.45 26.85 54666.57 88888.00 2015-01-24 00:34:47.375 024 12549.50 26.88 54666.55 88888.00 2015-01-24 00:34:47.500 024 12549.55 26.88 54666.55 88888.00 2015-01-24 00:34:47.625 024 12549.55 26.88 54666.55 88888.00 2015-01-24 00:34:47.750 024 12549.58 26.90 54666.57 88888.00 2015-01-24 00:34:47.875 024 12549.55 26.93 54666.57 88888.00 2015-01-24 00:34:48.000 024 12549.55 26.90 54666.57 88888.00 2015-01-24 00:34:48.125 024 12549.52 26.88 54666.55 88888.00 2015-01-24 00:34:48.250 024 12549.55 26.82 54666.57 88888.00 2015-01-24 00:34:48.375 024 12549.58 26.82 54666.57 88888.00 2015-01-24 00:34:48.500 024 12549.52 26.88 54666.60 88888.00 2015-01-24 00:34:48.625 024 12549.58 26.85 54666.57 88888.00 2015-01-24 00:34:48.750 024 12549.62 26.85 54666.55 88888.00 2015-01-24 00:34:48.875 024 12549.58 26.82 54666.60 88888.00 2015-01-24 00:34:49.000 024 12549.55 26.82 54666.57 88888.00 2015-01-24 00:34:49.125 024 12549.55 26.88 54666.55 88888.00 2015-01-24 00:34:49.250 024 12549.50 26.82 54666.57 88888.00 2015-01-24 00:34:49.375 024 12549.55 26.85 54666.57 88888.00 2015-01-24 00:34:49.500 024 12549.52 26.85 54666.60 88888.00 2015-01-24 00:34:49.625 024 12549.52 26.82 54666.60 88888.00 2015-01-24 00:34:49.750 024 12549.55 26.77 54666.55 88888.00 2015-01-24 00:34:49.875 024 12549.55 26.77 54666.53 88888.00 2015-01-24 00:34:50.000 024 12549.50 26.77 54666.55 88888.00 2015-01-24 00:34:50.125 024 12549.50 26.77 54666.60 88888.00 2015-01-24 00:34:50.250 024 12549.45 26.75 54666.60 88888.00 2015-01-24 00:34:50.375 024 12549.45 26.75 54666.60 88888.00 2015-01-24 00:34:50.500 024 12549.52 26.75 54666.57 88888.00 2015-01-24 00:34:50.625 024 12549.58 26.77 54666.62 88888.00 2015-01-24 00:34:50.750 024 12549.58 26.77 54666.60 88888.00 2015-01-24 00:34:50.875 024 12549.58 26.73 54666.57 88888.00 2015-01-24 00:34:51.000 024 12549.60 26.75 54666.57 88888.00 2015-01-24 00:34:51.125 024 12549.58 26.75 54666.60 88888.00 2015-01-24 00:34:51.250 024 12549.55 26.73 54666.62 88888.00 2015-01-24 00:34:51.375 024 12549.52 26.73 54666.60 88888.00 2015-01-24 00:34:51.500 024 12549.50 26.73 54666.62 88888.00 2015-01-24 00:34:51.625 024 12549.62 26.73 54666.62 88888.00 2015-01-24 00:34:51.750 024 12549.70 26.75 54666.60 88888.00 2015-01-24 00:34:51.875 024 12549.67 26.73 54666.57 88888.00 2015-01-24 00:34:52.000 024 12549.65 26.68 54666.60 88888.00 2015-01-24 00:34:52.125 024 12549.58 26.70 54666.62 88888.00 2015-01-24 00:34:52.250 024 12549.52 26.70 54666.62 88888.00 2015-01-24 00:34:52.375 024 12549.50 26.65 54666.60 88888.00 2015-01-24 00:34:52.500 024 12549.52 26.65 54666.55 88888.00 2015-01-24 00:34:52.625 024 12549.60 26.62 54666.55 88888.00 2015-01-24 00:34:52.750 024 12549.65 26.62 54666.55 88888.00 2015-01-24 00:34:52.875 024 12549.62 26.62 54666.55 88888.00 2015-01-24 00:34:53.000 024 12549.58 26.60 54666.55 88888.00 2015-01-24 00:34:53.125 024 12549.50 26.57 54666.55 88888.00 2015-01-24 00:34:53.250 024 12549.50 26.60 54666.55 88888.00 2015-01-24 00:34:53.375 024 12549.55 26.60 54666.55 88888.00 2015-01-24 00:34:53.500 024 12549.52 26.57 54666.57 88888.00 2015-01-24 00:34:53.625 024 12549.48 26.57 54666.55 88888.00 2015-01-24 00:34:53.750 024 12549.52 26.57 54666.57 88888.00 2015-01-24 00:34:53.875 024 12549.60 26.55 54666.60 88888.00 2015-01-24 00:34:54.000 024 12549.60 26.55 54666.55 88888.00 2015-01-24 00:34:54.125 024 12549.58 26.55 54666.57 88888.00 2015-01-24 00:34:54.250 024 12549.55 26.48 54666.57 88888.00 2015-01-24 00:34:54.375 024 12549.52 26.48 54666.57 88888.00 2015-01-24 00:34:54.500 024 12549.58 26.50 54666.57 88888.00 2015-01-24 00:34:54.625 024 12549.58 26.48 54666.55 88888.00 2015-01-24 00:34:54.750 024 12549.52 26.48 54666.55 88888.00 2015-01-24 00:34:54.875 024 12549.55 26.50 54666.55 88888.00 2015-01-24 00:34:55.000 024 12549.58 26.48 54666.55 88888.00 2015-01-24 00:34:55.125 024 12549.55 26.45 54666.57 88888.00 2015-01-24 00:34:55.250 024 12549.55 26.45 54666.55 88888.00 2015-01-24 00:34:55.375 024 12549.58 26.43 54666.50 88888.00 2015-01-24 00:34:55.500 024 12549.62 26.43 54666.57 88888.00 2015-01-24 00:34:55.625 024 12549.67 26.45 54666.57 88888.00 2015-01-24 00:34:55.750 024 12549.65 26.48 54666.55 88888.00 2015-01-24 00:34:55.875 024 12549.60 26.43 54666.55 88888.00 2015-01-24 00:34:56.000 024 12549.60 26.43 54666.55 88888.00 2015-01-24 00:34:56.125 024 12549.65 26.45 54666.55 88888.00 2015-01-24 00:34:56.250 024 12549.60 26.45 54666.55 88888.00 2015-01-24 00:34:56.375 024 12549.60 26.43 54666.53 88888.00 2015-01-24 00:34:56.500 024 12549.55 26.43 54666.53 88888.00 2015-01-24 00:34:56.625 024 12549.52 26.45 54666.53 88888.00 2015-01-24 00:34:56.750 024 12549.55 26.45 54666.55 88888.00 2015-01-24 00:34:56.875 024 12549.58 26.45 54666.53 88888.00 2015-01-24 00:34:57.000 024 12549.62 26.43 54666.53 88888.00 2015-01-24 00:34:57.125 024 12549.58 26.40 54666.53 88888.00 2015-01-24 00:34:57.250 024 12549.58 26.43 54666.53 88888.00 2015-01-24 00:34:57.375 024 12549.65 26.40 54666.53 88888.00 2015-01-24 00:34:57.500 024 12549.65 26.43 54666.53 88888.00 2015-01-24 00:34:57.625 024 12549.65 26.40 54666.53 88888.00 2015-01-24 00:34:57.750 024 12549.65 26.40 54666.47 88888.00 2015-01-24 00:34:57.875 024 12549.67 26.40 54666.50 88888.00 2015-01-24 00:34:58.000 024 12549.73 26.40 54666.50 88888.00 2015-01-24 00:34:58.125 024 12549.70 26.38 54666.50 88888.00 2015-01-24 00:34:58.250 024 12549.65 26.38 54666.47 88888.00 2015-01-24 00:34:58.375 024 12549.62 26.38 54666.50 88888.00 2015-01-24 00:34:58.500 024 12549.65 26.40 54666.50 88888.00 2015-01-24 00:34:58.625 024 12549.65 26.40 54666.50 88888.00 2015-01-24 00:34:58.750 024 12549.67 26.43 54666.50 88888.00 2015-01-24 00:34:58.875 024 12549.65 26.40 54666.53 88888.00 2015-01-24 00:34:59.000 024 12549.67 26.43 54666.50 88888.00 2015-01-24 00:34:59.125 024 12549.65 26.40 54666.53 88888.00 2015-01-24 00:34:59.250 024 12549.62 26.43 54666.53 88888.00 2015-01-24 00:34:59.375 024 12549.60 26.40 54666.53 88888.00 2015-01-24 00:34:59.500 024 12549.62 26.43 54666.53 88888.00 2015-01-24 00:34:59.625 024 12549.58 26.43 54666.50 88888.00 2015-01-24 00:34:59.750 024 12549.55 26.43 54666.50 88888.00 2015-01-24 00:34:59.875 024 12549.60 26.43 54666.53 88888.00 2015-01-24 00:35:00.000 024 12549.62 26.43 54666.50 88888.00 2015-01-24 00:35:00.125 024 12549.62 26.45 54666.50 88888.00 2015-01-24 00:35:00.250 024 12549.60 26.45 54666.50 88888.00 2015-01-24 00:35:00.375 024 12549.65 26.48 54666.53 88888.00 2015-01-24 00:35:00.500 024 12549.62 26.48 54666.50 88888.00 2015-01-24 00:35:00.625 024 12549.62 26.48 54666.50 88888.00 2015-01-24 00:35:00.750 024 12549.62 26.50 54666.47 88888.00 2015-01-24 00:35:00.875 024 12549.70 26.50 54666.50 88888.00 2015-01-24 00:35:01.000 024 12549.73 26.50 54666.45 88888.00 2015-01-24 00:35:01.125 024 12549.70 26.50 54666.47 88888.00 2015-01-24 00:35:01.250 024 12549.67 26.52 54666.50 88888.00 2015-01-24 00:35:01.375 024 12549.73 26.52 54666.50 88888.00 2015-01-24 00:35:01.500 024 12549.70 26.55 54666.50 88888.00 2015-01-24 00:35:01.625 024 12549.70 26.52 54666.47 88888.00 2015-01-24 00:35:01.750 024 12549.62 26.55 54666.50 88888.00 2015-01-24 00:35:01.875 024 12549.62 26.62 54666.50 88888.00 2015-01-24 00:35:02.000 024 12549.67 26.62 54666.53 88888.00 2015-01-24 00:35:02.125 024 12549.73 26.62 54666.50 88888.00 2015-01-24 00:35:02.250 024 12549.67 26.62 54666.50 88888.00 2015-01-24 00:35:02.375 024 12549.67 26.65 54666.47 88888.00 2015-01-24 00:35:02.500 024 12549.70 26.62 54666.45 88888.00 2015-01-24 00:35:02.625 024 12549.70 26.62 54666.45 88888.00 2015-01-24 00:35:02.750 024 12549.62 26.65 54666.45 88888.00 2015-01-24 00:35:02.875 024 12549.62 26.65 54666.45 88888.00 2015-01-24 00:35:03.000 024 12549.65 26.70 54666.47 88888.00 2015-01-24 00:35:03.125 024 12549.65 26.73 54666.47 88888.00 2015-01-24 00:35:03.250 024 12549.62 26.70 54666.47 88888.00 2015-01-24 00:35:03.375 024 12549.58 26.70 54666.47 88888.00 2015-01-24 00:35:03.500 024 12549.52 26.70 54666.43 88888.00 2015-01-24 00:35:03.625 024 12549.55 26.75 54666.47 88888.00 2015-01-24 00:35:03.750 024 12549.55 26.77 54666.47 88888.00 2015-01-24 00:35:03.875 024 12549.58 26.80 54666.50 88888.00 2015-01-24 00:35:04.000 024 12549.62 26.75 54666.50 88888.00 2015-01-24 00:35:04.125 024 12549.67 26.82 54666.47 88888.00 2015-01-24 00:35:04.250 024 12549.62 26.82 54666.47 88888.00 2015-01-24 00:35:04.375 024 12549.62 26.82 54666.47 88888.00 2015-01-24 00:35:04.500 024 12549.62 26.88 54666.50 88888.00 2015-01-24 00:35:04.625 024 12549.55 26.85 54666.50 88888.00 2015-01-24 00:35:04.750 024 12549.55 26.85 54666.50 88888.00 2015-01-24 00:35:04.875 024 12549.62 26.88 54666.50 88888.00 2015-01-24 00:35:05.000 024 12549.60 26.90 54666.47 88888.00 2015-01-24 00:35:05.125 024 12549.52 26.88 54666.47 88888.00 2015-01-24 00:35:05.250 024 12549.45 26.90 54666.50 88888.00 2015-01-24 00:35:05.375 024 12549.55 26.98 54666.47 88888.00 2015-01-24 00:35:05.500 024 12549.60 26.95 54666.50 88888.00 2015-01-24 00:35:05.625 024 12549.60 26.98 54666.50 88888.00 2015-01-24 00:35:05.750 024 12549.60 26.98 54666.47 88888.00 2015-01-24 00:35:05.875 024 12549.58 27.00 54666.47 88888.00 2015-01-24 00:35:06.000 024 12549.52 27.00 54666.47 88888.00 2015-01-24 00:35:06.125 024 12549.48 27.02 54666.45 88888.00 2015-01-24 00:35:06.250 024 12549.42 27.00 54666.47 88888.00 2015-01-24 00:35:06.375 024 12549.48 27.00 54666.45 88888.00 2015-01-24 00:35:06.500 024 12549.45 27.05 54666.50 88888.00 2015-01-24 00:35:06.625 024 12549.40 27.07 54666.50 88888.00 2015-01-24 00:35:06.750 024 12549.35 27.07 54666.47 88888.00 2015-01-24 00:35:06.875 024 12549.42 27.07 54666.47 88888.00 2015-01-24 00:35:07.000 024 12549.45 27.10 54666.45 88888.00 2015-01-24 00:35:07.125 024 12549.50 27.10 54666.47 88888.00 2015-01-24 00:35:07.250 024 12549.42 27.07 54666.45 88888.00 2015-01-24 00:35:07.375 024 12549.45 27.10 54666.45 88888.00 2015-01-24 00:35:07.500 024 12549.40 27.10 54666.45 88888.00 2015-01-24 00:35:07.625 024 12549.33 27.07 54666.43 88888.00 2015-01-24 00:35:07.750 024 12549.35 27.12 54666.45 88888.00 2015-01-24 00:35:07.875 024 12549.40 27.15 54666.47 88888.00 2015-01-24 00:35:08.000 024 12549.40 27.10 54666.47 88888.00 2015-01-24 00:35:08.125 024 12549.33 27.12 54666.47 88888.00 2015-01-24 00:35:08.250 024 12549.25 27.12 54666.45 88888.00 2015-01-24 00:35:08.375 024 12549.30 27.18 54666.47 88888.00 2015-01-24 00:35:08.500 024 12549.30 27.20 54666.47 88888.00 2015-01-24 00:35:08.625 024 12549.40 27.18 54666.45 88888.00 2015-01-24 00:35:08.750 024 12549.42 27.18 54666.45 88888.00 2015-01-24 00:35:08.875 024 12549.38 27.15 54666.45 88888.00 2015-01-24 00:35:09.000 024 12549.38 27.18 54666.45 88888.00 2015-01-24 00:35:09.125 024 12549.35 27.15 54666.45 88888.00 2015-01-24 00:35:09.250 024 12549.40 27.18 54666.47 88888.00 2015-01-24 00:35:09.375 024 12549.45 27.23 54666.47 88888.00 2015-01-24 00:35:09.500 024 12549.40 27.20 54666.45 88888.00 2015-01-24 00:35:09.625 024 12549.42 27.25 54666.45 88888.00 2015-01-24 00:35:09.750 024 12549.38 27.25 54666.47 88888.00 2015-01-24 00:35:09.875 024 12549.35 27.25 54666.45 88888.00 2015-01-24 00:35:10.000 024 12549.30 27.23 54666.45 88888.00 2015-01-24 00:35:10.125 024 12549.33 27.23 54666.47 88888.00 2015-01-24 00:35:10.250 024 12549.35 27.25 54666.47 88888.00 2015-01-24 00:35:10.375 024 12549.38 27.25 54666.47 88888.00 2015-01-24 00:35:10.500 024 12549.33 27.25 54666.47 88888.00 2015-01-24 00:35:10.625 024 12549.33 27.25 54666.47 88888.00 2015-01-24 00:35:10.750 024 12549.30 27.25 54666.47 88888.00 2015-01-24 00:35:10.875 024 12549.33 27.25 54666.50 88888.00 2015-01-24 00:35:11.000 024 12549.35 27.23 54666.45 88888.00 2015-01-24 00:35:11.125 024 12549.35 27.25 54666.47 88888.00 2015-01-24 00:35:11.250 024 12549.25 27.25 54666.47 88888.00 2015-01-24 00:35:11.375 024 12549.27 27.25 54666.50 88888.00 2015-01-24 00:35:11.500 024 12549.27 27.27 54666.50 88888.00 2015-01-24 00:35:11.625 024 12549.25 27.25 54666.47 88888.00 2015-01-24 00:35:11.750 024 12549.27 27.25 54666.45 88888.00 2015-01-24 00:35:11.875 024 12549.20 27.25 54666.45 88888.00 2015-01-24 00:35:12.000 024 12549.27 27.25 54666.45 88888.00 2015-01-24 00:35:12.125 024 12549.30 27.25 54666.43 88888.00 2015-01-24 00:35:12.250 024 12549.30 27.25 54666.45 88888.00 2015-01-24 00:35:12.375 024 12549.30 27.27 54666.43 88888.00 2015-01-24 00:35:12.500 024 12549.30 27.25 54666.43 88888.00 2015-01-24 00:35:12.625 024 12549.27 27.25 54666.43 88888.00 2015-01-24 00:35:12.750 024 12549.23 27.23 54666.43 88888.00 2015-01-24 00:35:12.875 024 12549.20 27.23 54666.43 88888.00 2015-01-24 00:35:13.000 024 12549.25 27.27 54666.45 88888.00 2015-01-24 00:35:13.125 024 12549.35 27.32 54666.45 88888.00 2015-01-24 00:35:13.250 024 12549.30 27.25 54666.47 88888.00 2015-01-24 00:35:13.375 024 12549.27 27.25 54666.47 88888.00 2015-01-24 00:35:13.500 024 12549.23 27.27 54666.45 88888.00 2015-01-24 00:35:13.625 024 12549.20 27.30 54666.45 88888.00 2015-01-24 00:35:13.750 024 12549.23 27.32 54666.43 88888.00 2015-01-24 00:35:13.875 024 12549.25 27.27 54666.43 88888.00 2015-01-24 00:35:14.000 024 12549.23 27.25 54666.43 88888.00 2015-01-24 00:35:14.125 024 12549.25 27.27 54666.45 88888.00 2015-01-24 00:35:14.250 024 12549.23 27.27 54666.43 88888.00 2015-01-24 00:35:14.375 024 12549.23 27.25 54666.45 88888.00 2015-01-24 00:35:14.500 024 12549.15 27.27 54666.45 88888.00 2015-01-24 00:35:14.625 024 12549.20 27.27 54666.43 88888.00 2015-01-24 00:35:14.750 024 12549.30 27.25 54666.43 88888.00 2015-01-24 00:35:14.875 024 12549.20 27.25 54666.45 88888.00 2015-01-24 00:35:15.000 024 12549.12 27.25 54666.43 88888.00 2015-01-24 00:35:15.125 024 12549.15 27.27 54666.47 88888.00 2015-01-24 00:35:15.250 024 12549.15 27.23 54666.47 88888.00 2015-01-24 00:35:15.375 024 12549.17 27.23 54666.47 88888.00 2015-01-24 00:35:15.500 024 12549.12 27.25 54666.45 88888.00 2015-01-24 00:35:15.625 024 12549.08 27.25 54666.45 88888.00 2015-01-24 00:35:15.750 024 12549.08 27.23 54666.45 88888.00 2015-01-24 00:35:15.875 024 12549.12 27.25 54666.45 88888.00 2015-01-24 00:35:16.000 024 12549.20 27.25 54666.45 88888.00 2015-01-24 00:35:16.125 024 12549.12 27.23 54666.43 88888.00 2015-01-24 00:35:16.250 024 12549.05 27.23 54666.47 88888.00 2015-01-24 00:35:16.375 024 12549.15 27.25 54666.47 88888.00 2015-01-24 00:35:16.500 024 12549.23 27.25 54666.47 88888.00 2015-01-24 00:35:16.625 024 12549.15 27.20 54666.45 88888.00 2015-01-24 00:35:16.750 024 12549.08 27.20 54666.45 88888.00 2015-01-24 00:35:16.875 024 12549.02 27.25 54666.47 88888.00 2015-01-24 00:35:17.000 024 12549.12 27.27 54666.45 88888.00 2015-01-24 00:35:17.125 024 12549.15 27.27 54666.43 88888.00 2015-01-24 00:35:17.250 024 12549.10 27.25 54666.43 88888.00 2015-01-24 00:35:17.375 024 12549.12 27.23 54666.40 88888.00 2015-01-24 00:35:17.500 024 12549.05 27.23 54666.40 88888.00 2015-01-24 00:35:17.625 024 12549.10 27.23 54666.43 88888.00 2015-01-24 00:35:17.750 024 12549.12 27.23 54666.43 88888.00 2015-01-24 00:35:17.875 024 12549.12 27.23 54666.43 88888.00 2015-01-24 00:35:18.000 024 12549.15 27.20 54666.40 88888.00 2015-01-24 00:35:18.125 024 12549.05 27.18 54666.40 88888.00 2015-01-24 00:35:18.250 024 12549.00 27.18 54666.40 88888.00 2015-01-24 00:35:18.375 024 12549.05 27.20 54666.43 88888.00 2015-01-24 00:35:18.500 024 12549.10 27.20 54666.40 88888.00 2015-01-24 00:35:18.625 024 12549.10 27.23 54666.40 88888.00 2015-01-24 00:35:18.750 024 12549.08 27.23 54666.45 88888.00 2015-01-24 00:35:18.875 024 12549.02 27.23 54666.40 88888.00 2015-01-24 00:35:19.000 024 12549.08 27.23 54666.40 88888.00 2015-01-24 00:35:19.125 024 12549.05 27.25 54666.43 88888.00 2015-01-24 00:35:19.250 024 12548.98 27.20 54666.43 88888.00 2015-01-24 00:35:19.375 024 12549.05 27.23 54666.40 88888.00 2015-01-24 00:35:19.500 024 12549.08 27.23 54666.43 88888.00 2015-01-24 00:35:19.625 024 12549.05 27.23 54666.45 88888.00 2015-01-24 00:35:19.750 024 12548.98 27.18 54666.40 88888.00 2015-01-24 00:35:19.875 024 12548.95 27.18 54666.43 88888.00 2015-01-24 00:35:20.000 024 12549.00 27.23 54666.43 88888.00 2015-01-24 00:35:20.125 024 12549.05 27.23 54666.43 88888.00 2015-01-24 00:35:20.250 024 12549.10 27.20 54666.43 88888.00 2015-01-24 00:35:20.375 024 12549.10 27.23 54666.43 88888.00 2015-01-24 00:35:20.500 024 12549.10 27.23 54666.45 88888.00 2015-01-24 00:35:20.625 024 12549.05 27.18 54666.40 88888.00 2015-01-24 00:35:20.750 024 12549.05 27.20 54666.38 88888.00 2015-01-24 00:35:20.875 024 12549.05 27.20 54666.43 88888.00 2015-01-24 00:35:21.000 024 12549.02 27.20 54666.43 88888.00 2015-01-24 00:35:21.125 024 12549.00 27.23 54666.45 88888.00 2015-01-24 00:35:21.250 024 12548.95 27.20 54666.45 88888.00 2015-01-24 00:35:21.375 024 12549.00 27.23 54666.45 88888.00 2015-01-24 00:35:21.500 024 12549.05 27.23 54666.45 88888.00 2015-01-24 00:35:21.625 024 12549.00 27.23 54666.43 88888.00 2015-01-24 00:35:21.750 024 12549.02 27.23 54666.43 88888.00 2015-01-24 00:35:21.875 024 12549.10 27.23 54666.43 88888.00 2015-01-24 00:35:22.000 024 12549.08 27.20 54666.40 88888.00 2015-01-24 00:35:22.125 024 12549.02 27.20 54666.43 88888.00 2015-01-24 00:35:22.250 024 12549.00 27.18 54666.40 88888.00 2015-01-24 00:35:22.375 024 12549.02 27.23 54666.40 88888.00 2015-01-24 00:35:22.500 024 12549.02 27.25 54666.40 88888.00 2015-01-24 00:35:22.625 024 12548.98 27.23 54666.40 88888.00 2015-01-24 00:35:22.750 024 12549.00 27.25 54666.40 88888.00 2015-01-24 00:35:22.875 024 12549.00 27.25 54666.38 88888.00 2015-01-24 00:35:23.000 024 12549.00 27.25 54666.38 88888.00 2015-01-24 00:35:23.125 024 12549.02 27.25 54666.40 88888.00 2015-01-24 00:35:23.250 024 12549.05 27.25 54666.40 88888.00 2015-01-24 00:35:23.375 024 12549.00 27.27 54666.40 88888.00 2015-01-24 00:35:23.500 024 12548.98 27.27 54666.40 88888.00 2015-01-24 00:35:23.625 024 12548.98 27.27 54666.40 88888.00 2015-01-24 00:35:23.750 024 12549.02 27.30 54666.38 88888.00 2015-01-24 00:35:23.875 024 12549.05 27.30 54666.38 88888.00 2015-01-24 00:35:24.000 024 12549.02 27.30 54666.38 88888.00 2015-01-24 00:35:24.125 024 12549.00 27.27 54666.38 88888.00 2015-01-24 00:35:24.250 024 12548.98 27.30 54666.40 88888.00 2015-01-24 00:35:24.375 024 12548.98 27.27 54666.40 88888.00 2015-01-24 00:35:24.500 024 12548.95 27.30 54666.40 88888.00 2015-01-24 00:35:24.625 024 12548.98 27.32 54666.40 88888.00 2015-01-24 00:35:24.750 024 12549.02 27.30 54666.38 88888.00 2015-01-24 00:35:24.875 024 12549.05 27.27 54666.35 88888.00 2015-01-24 00:35:25.000 024 12549.00 27.32 54666.38 88888.00 2015-01-24 00:35:25.125 024 12549.02 27.38 54666.38 88888.00 2015-01-24 00:35:25.250 024 12549.05 27.38 54666.38 88888.00 2015-01-24 00:35:25.375 024 12549.02 27.38 54666.35 88888.00 2015-01-24 00:35:25.500 024 12549.08 27.40 54666.35 88888.00 2015-01-24 00:35:25.625 024 12549.08 27.43 54666.38 88888.00 2015-01-24 00:35:25.750 024 12549.08 27.40 54666.35 88888.00 2015-01-24 00:35:25.875 024 12549.05 27.40 54666.38 88888.00 2015-01-24 00:35:26.000 024 12549.08 27.40 54666.38 88888.00 2015-01-24 00:35:26.125 024 12549.05 27.43 54666.38 88888.00 2015-01-24 00:35:26.250 024 12548.92 27.40 54666.35 88888.00 2015-01-24 00:35:26.375 024 12548.95 27.38 54666.32 88888.00 2015-01-24 00:35:26.500 024 12549.05 27.40 54666.35 88888.00 2015-01-24 00:35:26.625 024 12549.08 27.43 54666.38 88888.00 2015-01-24 00:35:26.750 024 12549.02 27.45 54666.35 88888.00 2015-01-24 00:35:26.875 024 12548.95 27.43 54666.35 88888.00 2015-01-24 00:35:27.000 024 12548.98 27.40 54666.35 88888.00 2015-01-24 00:35:27.125 024 12548.98 27.45 54666.35 88888.00 2015-01-24 00:35:27.250 024 12548.95 27.43 54666.35 88888.00 2015-01-24 00:35:27.375 024 12549.02 27.43 54666.32 88888.00 2015-01-24 00:35:27.500 024 12549.02 27.45 54666.32 88888.00 2015-01-24 00:35:27.625 024 12548.92 27.45 54666.35 88888.00 2015-01-24 00:35:27.750 024 12548.90 27.48 54666.38 88888.00 2015-01-24 00:35:27.875 024 12549.00 27.50 54666.38 88888.00 2015-01-24 00:35:28.000 024 12549.05 27.50 54666.38 88888.00 2015-01-24 00:35:28.125 024 12549.02 27.52 54666.38 88888.00 2015-01-24 00:35:28.250 024 12548.98 27.50 54666.38 88888.00 2015-01-24 00:35:28.375 024 12548.95 27.55 54666.38 88888.00 2015-01-24 00:35:28.500 024 12548.95 27.55 54666.38 88888.00 2015-01-24 00:35:28.625 024 12548.95 27.55 54666.38 88888.00 2015-01-24 00:35:28.750 024 12548.98 27.52 54666.38 88888.00 2015-01-24 00:35:28.875 024 12548.98 27.52 54666.38 88888.00 2015-01-24 00:35:29.000 024 12549.00 27.55 54666.35 88888.00 2015-01-24 00:35:29.125 024 12549.00 27.57 54666.35 88888.00 2015-01-24 00:35:29.250 024 12549.00 27.57 54666.35 88888.00 2015-01-24 00:35:29.375 024 12549.05 27.57 54666.35 88888.00 2015-01-24 00:35:29.500 024 12549.02 27.60 54666.35 88888.00 2015-01-24 00:35:29.625 024 12549.02 27.62 54666.35 88888.00 2015-01-24 00:35:29.750 024 12548.95 27.62 54666.32 88888.00 2015-01-24 00:35:29.875 024 12548.90 27.55 54666.35 88888.00 2015-01-24 00:35:30.000 024 12548.85 27.57 54666.32 88888.00 2015-01-24 00:35:30.125 024 12548.88 27.60 54666.35 88888.00 2015-01-24 00:35:30.250 024 12548.85 27.62 54666.38 88888.00 2015-01-24 00:35:30.375 024 12548.90 27.65 54666.40 88888.00 2015-01-24 00:35:30.500 024 12549.02 27.65 54666.40 88888.00 2015-01-24 00:35:30.625 024 12549.12 27.65 54666.40 88888.00 2015-01-24 00:35:30.750 024 12549.08 27.62 54666.35 88888.00 2015-01-24 00:35:30.875 024 12549.02 27.65 54666.35 88888.00 2015-01-24 00:35:31.000 024 12548.98 27.62 54666.35 88888.00 2015-01-24 00:35:31.125 024 12548.98 27.62 54666.35 88888.00 2015-01-24 00:35:31.250 024 12548.90 27.62 54666.38 88888.00 2015-01-24 00:35:31.375 024 12548.90 27.65 54666.35 88888.00 2015-01-24 00:35:31.500 024 12548.88 27.65 54666.35 88888.00 2015-01-24 00:35:31.625 024 12548.95 27.68 54666.32 88888.00 2015-01-24 00:35:31.750 024 12548.98 27.68 54666.35 88888.00 2015-01-24 00:35:31.875 024 12548.92 27.68 54666.32 88888.00 2015-01-24 00:35:32.000 024 12548.88 27.70 54666.35 88888.00 2015-01-24 00:35:32.125 024 12548.92 27.73 54666.35 88888.00 2015-01-24 00:35:32.250 024 12548.90 27.70 54666.38 88888.00 2015-01-24 00:35:32.375 024 12548.88 27.70 54666.35 88888.00 2015-01-24 00:35:32.500 024 12548.98 27.73 54666.35 88888.00 2015-01-24 00:35:32.625 024 12549.05 27.70 54666.35 88888.00 2015-01-24 00:35:32.750 024 12549.02 27.70 54666.32 88888.00 2015-01-24 00:35:32.875 024 12549.00 27.70 54666.30 88888.00 2015-01-24 00:35:33.000 024 12549.05 27.73 54666.35 88888.00 2015-01-24 00:35:33.125 024 12549.05 27.75 54666.35 88888.00 2015-01-24 00:35:33.250 024 12549.02 27.75 54666.35 88888.00 2015-01-24 00:35:33.375 024 12549.08 27.77 54666.35 88888.00 2015-01-24 00:35:33.500 024 12549.02 27.73 54666.32 88888.00 2015-01-24 00:35:33.625 024 12548.95 27.73 54666.32 88888.00 2015-01-24 00:35:33.750 024 12548.92 27.73 54666.35 88888.00 2015-01-24 00:35:33.875 024 12548.98 27.70 54666.32 88888.00 2015-01-24 00:35:34.000 024 12548.98 27.70 54666.32 88888.00 2015-01-24 00:35:34.125 024 12549.02 27.73 54666.35 88888.00 2015-01-24 00:35:34.250 024 12548.98 27.73 54666.35 88888.00 2015-01-24 00:35:34.375 024 12549.00 27.73 54666.35 88888.00 2015-01-24 00:35:34.500 024 12549.00 27.75 54666.32 88888.00 2015-01-24 00:35:34.625 024 12549.02 27.77 54666.35 88888.00 2015-01-24 00:35:34.750 024 12549.00 27.75 54666.35 88888.00 2015-01-24 00:35:34.875 024 12548.98 27.75 54666.30 88888.00 2015-01-24 00:35:35.000 024 12549.05 27.73 54666.25 88888.00 2015-01-24 00:35:35.125 024 12548.98 27.70 54666.28 88888.00 2015-01-24 00:35:35.250 024 12548.92 27.70 54666.32 88888.00 2015-01-24 00:35:35.375 024 12549.00 27.73 54666.32 88888.00 2015-01-24 00:35:35.500 024 12549.02 27.75 54666.30 88888.00 2015-01-24 00:35:35.625 024 12549.00 27.73 54666.32 88888.00 2015-01-24 00:35:35.750 024 12549.02 27.73 54666.30 88888.00 2015-01-24 00:35:35.875 024 12549.00 27.73 54666.32 88888.00 2015-01-24 00:35:36.000 024 12548.98 27.73 54666.32 88888.00 2015-01-24 00:35:36.125 024 12549.08 27.70 54666.32 88888.00 2015-01-24 00:35:36.250 024 12549.10 27.70 54666.32 88888.00 2015-01-24 00:35:36.375 024 12549.12 27.73 54666.30 88888.00 2015-01-24 00:35:36.500 024 12549.08 27.75 54666.30 88888.00 2015-01-24 00:35:36.625 024 12549.02 27.70 54666.32 88888.00 2015-01-24 00:35:36.750 024 12549.02 27.68 54666.30 88888.00 2015-01-24 00:35:36.875 024 12549.00 27.70 54666.30 88888.00 2015-01-24 00:35:37.000 024 12549.00 27.70 54666.30 88888.00 2015-01-24 00:35:37.125 024 12548.98 27.70 54666.30 88888.00 2015-01-24 00:35:37.250 024 12549.02 27.68 54666.28 88888.00 2015-01-24 00:35:37.375 024 12549.12 27.70 54666.30 88888.00 2015-01-24 00:35:37.500 024 12549.10 27.70 54666.28 88888.00 2015-01-24 00:35:37.625 024 12549.08 27.68 54666.25 88888.00 2015-01-24 00:35:37.750 024 12549.02 27.68 54666.25 88888.00 2015-01-24 00:35:37.875 024 12549.02 27.62 54666.28 88888.00 2015-01-24 00:35:38.000 024 12549.12 27.62 54666.28 88888.00 2015-01-24 00:35:38.125 024 12549.12 27.62 54666.30 88888.00 2015-01-24 00:35:38.250 024 12549.02 27.60 54666.28 88888.00 2015-01-24 00:35:38.375 024 12549.05 27.60 54666.25 88888.00 2015-01-24 00:35:38.500 024 12549.08 27.57 54666.25 88888.00 2015-01-24 00:35:38.625 024 12549.05 27.60 54666.30 88888.00 2015-01-24 00:35:38.750 024 12549.05 27.60 54666.28 88888.00 2015-01-24 00:35:38.875 024 12549.08 27.60 54666.30 88888.00 2015-01-24 00:35:39.000 024 12549.08 27.57 54666.28 88888.00 2015-01-24 00:35:39.125 024 12549.10 27.57 54666.22 88888.00 2015-01-24 00:35:39.250 024 12549.10 27.57 54666.25 88888.00 2015-01-24 00:35:39.375 024 12549.15 27.57 54666.28 88888.00 2015-01-24 00:35:39.500 024 12549.15 27.57 54666.30 88888.00 2015-01-24 00:35:39.625 024 12549.15 27.55 54666.30 88888.00 2015-01-24 00:35:39.750 024 12549.10 27.55 54666.30 88888.00 2015-01-24 00:35:39.875 024 12549.12 27.55 54666.30 88888.00 2015-01-24 00:35:40.000 024 12549.08 27.52 54666.30 88888.00 2015-01-24 00:35:40.125 024 12549.05 27.50 54666.28 88888.00 2015-01-24 00:35:40.250 024 12549.02 27.48 54666.28 88888.00 2015-01-24 00:35:40.375 024 12549.05 27.50 54666.25 88888.00 2015-01-24 00:35:40.500 024 12549.08 27.48 54666.25 88888.00 2015-01-24 00:35:40.625 024 12549.12 27.45 54666.25 88888.00 2015-01-24 00:35:40.750 024 12549.17 27.48 54666.25 88888.00 2015-01-24 00:35:40.875 024 12549.23 27.48 54666.22 88888.00 2015-01-24 00:35:41.000 024 12549.23 27.48 54666.22 88888.00 2015-01-24 00:35:41.125 024 12549.17 27.45 54666.25 88888.00 2015-01-24 00:35:41.250 024 12549.05 27.43 54666.25 88888.00 2015-01-24 00:35:41.375 024 12549.08 27.43 54666.25 88888.00 2015-01-24 00:35:41.500 024 12549.10 27.43 54666.25 88888.00 2015-01-24 00:35:41.625 024 12549.12 27.43 54666.22 88888.00 2015-01-24 00:35:41.750 024 12549.15 27.38 54666.22 88888.00 2015-01-24 00:35:41.875 024 12549.17 27.38 54666.22 88888.00 2015-01-24 00:35:42.000 024 12549.20 27.38 54666.22 88888.00 2015-01-24 00:35:42.125 024 12549.25 27.38 54666.22 88888.00 2015-01-24 00:35:42.250 024 12549.23 27.40 54666.28 88888.00 2015-01-24 00:35:42.375 024 12549.23 27.38 54666.25 88888.00 2015-01-24 00:35:42.500 024 12549.27 27.35 54666.25 88888.00 2015-01-24 00:35:42.625 024 12549.33 27.32 54666.22 88888.00 2015-01-24 00:35:42.750 024 12549.23 27.30 54666.22 88888.00 2015-01-24 00:35:42.875 024 12549.17 27.32 54666.22 88888.00 2015-01-24 00:35:43.000 024 12549.27 27.30 54666.22 88888.00 2015-01-24 00:35:43.125 024 12549.33 27.30 54666.22 88888.00 2015-01-24 00:35:43.250 024 12549.23 27.30 54666.22 88888.00 2015-01-24 00:35:43.375 024 12549.20 27.30 54666.25 88888.00 2015-01-24 00:35:43.500 024 12549.20 27.32 54666.25 88888.00 2015-01-24 00:35:43.625 024 12549.23 27.30 54666.22 88888.00 2015-01-24 00:35:43.750 024 12549.27 27.30 54666.22 88888.00 2015-01-24 00:35:43.875 024 12549.33 27.27 54666.22 88888.00 2015-01-24 00:35:44.000 024 12549.30 27.25 54666.22 88888.00 2015-01-24 00:35:44.125 024 12549.27 27.23 54666.22 88888.00 2015-01-24 00:35:44.250 024 12549.30 27.23 54666.22 88888.00 2015-01-24 00:35:44.375 024 12549.38 27.25 54666.22 88888.00 2015-01-24 00:35:44.500 024 12549.38 27.25 54666.22 88888.00 2015-01-24 00:35:44.625 024 12549.38 27.23 54666.20 88888.00 2015-01-24 00:35:44.750 024 12549.40 27.25 54666.22 88888.00 2015-01-24 00:35:44.875 024 12549.38 27.25 54666.22 88888.00 2015-01-24 00:35:45.000 024 12549.30 27.23 54666.20 88888.00 2015-01-24 00:35:45.125 024 12549.33 27.23 54666.22 88888.00 2015-01-24 00:35:45.250 024 12549.38 27.20 54666.20 88888.00 2015-01-24 00:35:45.375 024 12549.42 27.20 54666.20 88888.00 2015-01-24 00:35:45.500 024 12549.38 27.20 54666.20 88888.00 2015-01-24 00:35:45.625 024 12549.38 27.20 54666.20 88888.00 2015-01-24 00:35:45.750 024 12549.38 27.18 54666.18 88888.00 2015-01-24 00:35:45.875 024 12549.38 27.18 54666.18 88888.00 2015-01-24 00:35:46.000 024 12549.38 27.18 54666.18 88888.00 2015-01-24 00:35:46.125 024 12549.35 27.23 54666.20 88888.00 2015-01-24 00:35:46.250 024 12549.33 27.20 54666.20 88888.00 2015-01-24 00:35:46.375 024 12549.38 27.20 54666.20 88888.00 2015-01-24 00:35:46.500 024 12549.42 27.20 54666.20 88888.00 2015-01-24 00:35:46.625 024 12549.38 27.20 54666.20 88888.00 2015-01-24 00:35:46.750 024 12549.38 27.20 54666.20 88888.00 2015-01-24 00:35:46.875 024 12549.42 27.20 54666.18 88888.00 2015-01-24 00:35:47.000 024 12549.45 27.18 54666.18 88888.00 2015-01-24 00:35:47.125 024 12549.42 27.18 54666.20 88888.00 2015-01-24 00:35:47.250 024 12549.40 27.23 54666.20 88888.00 2015-01-24 00:35:47.375 024 12549.38 27.20 54666.18 88888.00 2015-01-24 00:35:47.500 024 12549.40 27.23 54666.18 88888.00 2015-01-24 00:35:47.625 024 12549.48 27.23 54666.20 88888.00 2015-01-24 00:35:47.750 024 12549.50 27.20 54666.20 88888.00 2015-01-24 00:35:47.875 024 12549.50 27.20 54666.20 88888.00 2015-01-24 00:35:48.000 024 12549.48 27.18 54666.18 88888.00 2015-01-24 00:35:48.125 024 12549.45 27.18 54666.18 88888.00 2015-01-24 00:35:48.250 024 12549.42 27.23 54666.18 88888.00 2015-01-24 00:35:48.375 024 12549.48 27.23 54666.18 88888.00 2015-01-24 00:35:48.500 024 12549.48 27.18 54666.12 88888.00 2015-01-24 00:35:48.625 024 12549.45 27.20 54666.12 88888.00 2015-01-24 00:35:48.750 024 12549.45 27.23 54666.15 88888.00 2015-01-24 00:35:48.875 024 12549.42 27.23 54666.15 88888.00 2015-01-24 00:35:49.000 024 12549.45 27.20 54666.12 88888.00 2015-01-24 00:35:49.125 024 12549.45 27.20 54666.12 88888.00 2015-01-24 00:35:49.250 024 12549.42 27.20 54666.15 88888.00 2015-01-24 00:35:49.375 024 12549.42 27.25 54666.15 88888.00 2015-01-24 00:35:49.500 024 12549.42 27.27 54666.12 88888.00 2015-01-24 00:35:49.625 024 12549.48 27.23 54666.12 88888.00 2015-01-24 00:35:49.750 024 12549.50 27.23 54666.12 88888.00 2015-01-24 00:35:49.875 024 12549.50 27.25 54666.15 88888.00 2015-01-24 00:35:50.000 024 12549.40 27.25 54666.15 88888.00 2015-01-24 00:35:50.125 024 12549.30 27.25 54666.18 88888.00 2015-01-24 00:35:50.250 024 12549.30 27.25 54666.15 88888.00 2015-01-24 00:35:50.375 024 12549.35 27.27 54666.15 88888.00 2015-01-24 00:35:50.500 024 12549.35 27.27 54666.18 88888.00 2015-01-24 00:35:50.625 024 12549.33 27.27 54666.15 88888.00 2015-01-24 00:35:50.750 024 12549.38 27.27 54666.15 88888.00 2015-01-24 00:35:50.875 024 12549.35 27.30 54666.12 88888.00 2015-01-24 00:35:51.000 024 12549.33 27.30 54666.12 88888.00 2015-01-24 00:35:51.125 024 12549.27 27.32 54666.15 88888.00 2015-01-24 00:35:51.250 024 12549.30 27.32 54666.15 88888.00 2015-01-24 00:35:51.375 024 12549.38 27.32 54666.18 88888.00 2015-01-24 00:35:51.500 024 12549.42 27.30 54666.15 88888.00 2015-01-24 00:35:51.625 024 12549.42 27.35 54666.12 88888.00 2015-01-24 00:35:51.750 024 12549.40 27.32 54666.12 88888.00 2015-01-24 00:35:51.875 024 12549.35 27.35 54666.15 88888.00 2015-01-24 00:35:52.000 024 12549.35 27.38 54666.12 88888.00 2015-01-24 00:35:52.125 024 12549.33 27.38 54666.15 88888.00 2015-01-24 00:35:52.250 024 12549.27 27.38 54666.15 88888.00 2015-01-24 00:35:52.375 024 12549.27 27.40 54666.15 88888.00 2015-01-24 00:35:52.500 024 12549.27 27.40 54666.15 88888.00 2015-01-24 00:35:52.625 024 12549.27 27.40 54666.15 88888.00 2015-01-24 00:35:52.750 024 12549.23 27.43 54666.12 88888.00 2015-01-24 00:35:52.875 024 12549.20 27.45 54666.12 88888.00 2015-01-24 00:35:53.000 024 12549.25 27.45 54666.12 88888.00 2015-01-24 00:35:53.125 024 12549.33 27.43 54666.10 88888.00 2015-01-24 00:35:53.250 024 12549.35 27.40 54666.10 88888.00 2015-01-24 00:35:53.375 024 12549.35 27.43 54666.07 88888.00 2015-01-24 00:35:53.500 024 12549.23 27.43 54666.10 88888.00 2015-01-24 00:35:53.625 024 12549.12 27.48 54666.12 88888.00 2015-01-24 00:35:53.750 024 12549.17 27.50 54666.12 88888.00 2015-01-24 00:35:53.875 024 12549.27 27.48 54666.12 88888.00 2015-01-24 00:35:54.000 024 12549.33 27.48 54666.12 88888.00 2015-01-24 00:35:54.125 024 12549.25 27.52 54666.12 88888.00 2015-01-24 00:35:54.250 024 12549.15 27.55 54666.18 88888.00 2015-01-24 00:35:54.375 024 12549.20 27.57 54666.15 88888.00 2015-01-24 00:35:54.500 024 12549.20 27.55 54666.15 88888.00 2015-01-24 00:35:54.625 024 12549.20 27.55 54666.18 88888.00 2015-01-24 00:35:54.750 024 12549.27 27.60 54666.18 88888.00 2015-01-24 00:35:54.875 024 12549.35 27.60 54666.15 88888.00 2015-01-24 00:35:55.000 024 12549.33 27.60 54666.12 88888.00 2015-01-24 00:35:55.125 024 12549.27 27.60 54666.15 88888.00 2015-01-24 00:35:55.250 024 12549.25 27.60 54666.15 88888.00 2015-01-24 00:35:55.375 024 12549.23 27.62 54666.15 88888.00 2015-01-24 00:35:55.500 024 12549.17 27.62 54666.12 88888.00 2015-01-24 00:35:55.625 024 12549.12 27.60 54666.10 88888.00 2015-01-24 00:35:55.750 024 12549.17 27.62 54666.10 88888.00 2015-01-24 00:35:55.875 024 12549.17 27.65 54666.12 88888.00 2015-01-24 00:35:56.000 024 12549.10 27.62 54666.12 88888.00 2015-01-24 00:35:56.125 024 12549.15 27.68 54666.15 88888.00 2015-01-24 00:35:56.250 024 12549.08 27.68 54666.12 88888.00 2015-01-24 00:35:56.375 024 12549.05 27.70 54666.12 88888.00 2015-01-24 00:35:56.500 024 12549.10 27.70 54666.15 88888.00 2015-01-24 00:35:56.625 024 12549.12 27.73 54666.15 88888.00 2015-01-24 00:35:56.750 024 12549.15 27.77 54666.18 88888.00 2015-01-24 00:35:56.875 024 12549.15 27.80 54666.18 88888.00 2015-01-24 00:35:57.000 024 12549.20 27.77 54666.15 88888.00 2015-01-24 00:35:57.125 024 12549.17 27.77 54666.15 88888.00 2015-01-24 00:35:57.250 024 12549.10 27.75 54666.15 88888.00 2015-01-24 00:35:57.375 024 12549.08 27.77 54666.12 88888.00 2015-01-24 00:35:57.500 024 12549.05 27.75 54666.12 88888.00 2015-01-24 00:35:57.625 024 12549.05 27.73 54666.12 88888.00 2015-01-24 00:35:57.750 024 12549.10 27.73 54666.10 88888.00 2015-01-24 00:35:57.875 024 12549.20 27.80 54666.12 88888.00 2015-01-24 00:35:58.000 024 12549.17 27.80 54666.12 88888.00 2015-01-24 00:35:58.125 024 12549.12 27.80 54666.12 88888.00 2015-01-24 00:35:58.250 024 12549.12 27.80 54666.12 88888.00 2015-01-24 00:35:58.375 024 12549.12 27.82 54666.10 88888.00 2015-01-24 00:35:58.500 024 12549.12 27.82 54666.10 88888.00 2015-01-24 00:35:58.625 024 12549.17 27.82 54666.10 88888.00 2015-01-24 00:35:58.750 024 12549.20 27.85 54666.10 88888.00 2015-01-24 00:35:58.875 024 12549.23 27.88 54666.10 88888.00 2015-01-24 00:35:59.000 024 12549.23 27.90 54666.10 88888.00 2015-01-24 00:35:59.125 024 12549.20 27.88 54666.10 88888.00 2015-01-24 00:35:59.250 024 12549.17 27.88 54666.05 88888.00 2015-01-24 00:35:59.375 024 12549.25 27.88 54666.05 88888.00 2015-01-24 00:35:59.500 024 12549.17 27.90 54666.05 88888.00 2015-01-24 00:35:59.625 024 12549.15 27.90 54666.07 88888.00 2015-01-24 00:35:59.750 024 12549.12 27.90 54666.10 88888.00 2015-01-24 00:35:59.875 024 12549.15 27.90 54666.07 88888.00 2015-01-24 00:36:00.000 024 12549.15 27.88 54666.05 88888.00 2015-01-24 00:36:00.125 024 12549.12 27.90 54666.07 88888.00 2015-01-24 00:36:00.250 024 12549.05 27.93 54666.10 88888.00 2015-01-24 00:36:00.375 024 12549.05 27.93 54666.10 88888.00 2015-01-24 00:36:00.500 024 12549.17 27.93 54666.10 88888.00 2015-01-24 00:36:00.625 024 12549.25 27.93 54666.07 88888.00 2015-01-24 00:36:00.750 024 12549.15 27.93 54666.07 88888.00 2015-01-24 00:36:00.875 024 12549.08 27.93 54666.10 88888.00 2015-01-24 00:36:01.000 024 12549.08 27.90 54666.07 88888.00 2015-01-24 00:36:01.125 024 12549.10 27.93 54666.10 88888.00 2015-01-24 00:36:01.250 024 12549.10 27.90 54666.10 88888.00 2015-01-24 00:36:01.375 024 12549.10 27.93 54666.07 88888.00 2015-01-24 00:36:01.500 024 12549.10 27.95 54666.07 88888.00 2015-01-24 00:36:01.625 024 12549.10 27.95 54666.07 88888.00 2015-01-24 00:36:01.750 024 12549.12 27.95 54666.07 88888.00 2015-01-24 00:36:01.875 024 12549.12 27.98 54666.10 88888.00 2015-01-24 00:36:02.000 024 12549.10 27.95 54666.07 88888.00 2015-01-24 00:36:02.125 024 12549.08 27.95 54666.07 88888.00 2015-01-24 00:36:02.250 024 12549.08 27.95 54666.05 88888.00 2015-01-24 00:36:02.375 024 12549.15 27.95 54666.07 88888.00 2015-01-24 00:36:02.500 024 12549.17 27.98 54666.07 88888.00 2015-01-24 00:36:02.625 024 12549.15 27.95 54666.05 88888.00 2015-01-24 00:36:02.750 024 12549.10 27.93 54666.05 88888.00 2015-01-24 00:36:02.875 024 12549.05 27.95 54666.05 88888.00 2015-01-24 00:36:03.000 024 12549.02 27.95 54666.05 88888.00 2015-01-24 00:36:03.125 024 12549.08 27.98 54666.07 88888.00 2015-01-24 00:36:03.250 024 12549.08 27.98 54666.07 88888.00 2015-01-24 00:36:03.375 024 12549.10 28.00 54666.07 88888.00 2015-01-24 00:36:03.500 024 12549.08 27.98 54666.05 88888.00 2015-01-24 00:36:03.625 024 12549.05 27.98 54666.05 88888.00 2015-01-24 00:36:03.750 024 12549.10 27.98 54666.05 88888.00 2015-01-24 00:36:03.875 024 12549.10 27.98 54666.05 88888.00 2015-01-24 00:36:04.000 024 12549.00 27.95 54666.07 88888.00 2015-01-24 00:36:04.125 024 12549.00 27.95 54666.07 88888.00 2015-01-24 00:36:04.250 024 12549.10 27.95 54666.07 88888.00 2015-01-24 00:36:04.375 024 12549.10 27.95 54666.07 88888.00 2015-01-24 00:36:04.500 024 12549.02 27.95 54666.10 88888.00 2015-01-24 00:36:04.625 024 12549.00 27.98 54666.10 88888.00 2015-01-24 00:36:04.750 024 12549.00 28.00 54666.10 88888.00 2015-01-24 00:36:04.875 024 12549.05 27.98 54666.05 88888.00 2015-01-24 00:36:05.000 024 12549.08 27.98 54666.03 88888.00 2015-01-24 00:36:05.125 024 12549.12 27.98 54666.03 88888.00 2015-01-24 00:36:05.250 024 12549.17 27.93 54666.05 88888.00 2015-01-24 00:36:05.375 024 12549.23 27.95 54666.03 88888.00 2015-01-24 00:36:05.500 024 12549.15 27.95 54666.03 88888.00 2015-01-24 00:36:05.625 024 12549.12 27.95 54666.03 88888.00 2015-01-24 00:36:05.750 024 12549.10 27.98 54666.00 88888.00 2015-01-24 00:36:05.875 024 12549.10 27.98 54666.03 88888.00 2015-01-24 00:36:06.000 024 12549.15 27.98 54666.03 88888.00 2015-01-24 00:36:06.125 024 12549.23 27.95 54666.03 88888.00 2015-01-24 00:36:06.250 024 12549.17 27.98 54666.03 88888.00 2015-01-24 00:36:06.375 024 12549.23 27.98 54666.00 88888.00 2015-01-24 00:36:06.500 024 12549.23 28.00 54666.05 88888.00 2015-01-24 00:36:06.625 024 12549.20 28.02 54666.05 88888.00 2015-01-24 00:36:06.750 024 12549.17 28.00 54666.07 88888.00 2015-01-24 00:36:06.875 024 12549.27 28.02 54666.05 88888.00 2015-01-24 00:36:07.000 024 12549.30 27.98 54666.05 88888.00 2015-01-24 00:36:07.125 024 12549.17 27.98 54666.03 88888.00 2015-01-24 00:36:07.250 024 12549.10 27.95 54666.03 88888.00 2015-01-24 00:36:07.375 024 12549.23 28.00 54666.03 88888.00 2015-01-24 00:36:07.500 024 12549.27 27.98 54666.00 88888.00 2015-01-24 00:36:07.625 024 12549.25 27.98 54665.97 88888.00 2015-01-24 00:36:07.750 024 12549.25 28.00 54666.00 88888.00 2015-01-24 00:36:07.875 024 12549.23 27.98 54666.00 88888.00 2015-01-24 00:36:08.000 024 12549.23 28.00 54665.97 88888.00 2015-01-24 00:36:08.125 024 12549.25 27.95 54665.97 88888.00 2015-01-24 00:36:08.250 024 12549.27 27.98 54666.00 88888.00 2015-01-24 00:36:08.375 024 12549.33 28.05 54666.03 88888.00 2015-01-24 00:36:08.500 024 12549.35 27.98 54666.00 88888.00 2015-01-24 00:36:08.625 024 12549.33 28.00 54666.00 88888.00 2015-01-24 00:36:08.750 024 12549.33 28.00 54666.03 88888.00 2015-01-24 00:36:08.875 024 12549.40 28.00 54666.00 88888.00 2015-01-24 00:36:09.000 024 12549.38 28.00 54666.00 88888.00 2015-01-24 00:36:09.125 024 12549.33 28.00 54666.00 88888.00 2015-01-24 00:36:09.250 024 12549.27 27.98 54665.97 88888.00 2015-01-24 00:36:09.375 024 12549.33 28.00 54665.97 88888.00 2015-01-24 00:36:09.500 024 12549.40 28.02 54666.00 88888.00 2015-01-24 00:36:09.625 024 12549.38 28.02 54666.00 88888.00 2015-01-24 00:36:09.750 024 12549.35 28.02 54665.97 88888.00 2015-01-24 00:36:09.875 024 12549.35 28.02 54665.97 88888.00 2015-01-24 00:36:10.000 024 12549.45 28.00 54665.97 88888.00 2015-01-24 00:36:10.125 024 12549.48 28.02 54665.97 88888.00 2015-01-24 00:36:10.250 024 12549.45 27.98 54665.95 88888.00 2015-01-24 00:36:10.375 024 12549.50 28.00 54665.97 88888.00 2015-01-24 00:36:10.500 024 12549.45 28.02 54665.95 88888.00 2015-01-24 00:36:10.625 024 12549.42 28.02 54665.95 88888.00 2015-01-24 00:36:10.750 024 12549.45 28.00 54665.97 88888.00 2015-01-24 00:36:10.875 024 12549.48 28.00 54665.97 88888.00 2015-01-24 00:36:11.000 024 12549.48 28.00 54665.95 88888.00 2015-01-24 00:36:11.125 024 12549.48 28.00 54665.95 88888.00 2015-01-24 00:36:11.250 024 12549.48 28.00 54665.97 88888.00 2015-01-24 00:36:11.375 024 12549.52 28.00 54665.95 88888.00 2015-01-24 00:36:11.500 024 12549.50 27.98 54665.97 88888.00 2015-01-24 00:36:11.625 024 12549.45 28.00 54665.95 88888.00 2015-01-24 00:36:11.750 024 12549.48 28.00 54665.95 88888.00 2015-01-24 00:36:11.875 024 12549.45 28.00 54665.97 88888.00 2015-01-24 00:36:12.000 024 12549.48 28.00 54665.97 88888.00 2015-01-24 00:36:12.125 024 12549.45 27.98 54665.95 88888.00 2015-01-24 00:36:12.250 024 12549.42 27.93 54665.95 88888.00 2015-01-24 00:36:12.375 024 12549.50 27.95 54665.93 88888.00 2015-01-24 00:36:12.500 024 12549.55 27.95 54665.95 88888.00 2015-01-24 00:36:12.625 024 12549.58 27.95 54665.95 88888.00 2015-01-24 00:36:12.750 024 12549.55 27.98 54665.95 88888.00 2015-01-24 00:36:12.875 024 12549.58 27.98 54665.95 88888.00 2015-01-24 00:36:13.000 024 12549.62 27.95 54665.95 88888.00 2015-01-24 00:36:13.125 024 12549.67 27.95 54665.95 88888.00 2015-01-24 00:36:13.250 024 12549.65 27.95 54665.93 88888.00 2015-01-24 00:36:13.375 024 12549.65 27.95 54665.93 88888.00 2015-01-24 00:36:13.500 024 12549.65 27.93 54665.93 88888.00 2015-01-24 00:36:13.625 024 12549.65 27.95 54665.93 88888.00 2015-01-24 00:36:13.750 024 12549.75 27.95 54665.93 88888.00 2015-01-24 00:36:13.875 024 12549.83 27.98 54665.95 88888.00 2015-01-24 00:36:14.000 024 12549.70 27.95 54665.93 88888.00 2015-01-24 00:36:14.125 024 12549.62 27.93 54665.93 88888.00 2015-01-24 00:36:14.250 024 12549.58 27.93 54665.93 88888.00 2015-01-24 00:36:14.375 024 12549.60 27.98 54665.93 88888.00 2015-01-24 00:36:14.500 024 12549.65 27.95 54665.93 88888.00 2015-01-24 00:36:14.625 024 12549.65 27.95 54665.90 88888.00 2015-01-24 00:36:14.750 024 12549.60 27.95 54665.88 88888.00 2015-01-24 00:36:14.875 024 12549.60 27.93 54665.88 88888.00 2015-01-24 00:36:15.000 024 12549.65 27.93 54665.85 88888.00 2015-01-24 00:36:15.125 024 12549.65 27.95 54665.88 88888.00 2015-01-24 00:36:15.250 024 12549.60 27.90 54665.90 88888.00 2015-01-24 00:36:15.375 024 12549.65 27.90 54665.88 88888.00 2015-01-24 00:36:15.500 024 12549.75 27.90 54665.88 88888.00 2015-01-24 00:36:15.625 024 12549.80 27.95 54665.88 88888.00 2015-01-24 00:36:15.750 024 12549.77 27.98 54665.90 88888.00 2015-01-24 00:36:15.875 024 12549.77 27.98 54665.90 88888.00 2015-01-24 00:36:16.000 024 12549.83 27.93 54665.90 88888.00 2015-01-24 00:36:16.125 024 12549.88 27.93 54665.93 88888.00 2015-01-24 00:36:16.250 024 12549.83 27.90 54665.90 88888.00 2015-01-24 00:36:16.375 024 12549.85 27.93 54665.88 88888.00 2015-01-24 00:36:16.500 024 12549.88 27.90 54665.88 88888.00 2015-01-24 00:36:16.625 024 12549.90 27.90 54665.85 88888.00 2015-01-24 00:36:16.750 024 12549.88 27.85 54665.88 88888.00 2015-01-24 00:36:16.875 024 12549.75 27.88 54665.85 88888.00 2015-01-24 00:36:17.000 024 12549.83 27.88 54665.85 88888.00 2015-01-24 00:36:17.125 024 12549.92 27.88 54665.88 88888.00 2015-01-24 00:36:17.250 024 12549.95 27.88 54665.85 88888.00 2015-01-24 00:36:17.375 024 12549.95 27.88 54665.82 88888.00 2015-01-24 00:36:17.500 024 12549.95 27.88 54665.85 88888.00 2015-01-24 00:36:17.625 024 12549.92 27.88 54665.88 88888.00 2015-01-24 00:36:17.750 024 12549.92 27.85 54665.85 88888.00 2015-01-24 00:36:17.875 024 12549.95 27.85 54665.85 88888.00 2015-01-24 00:36:18.000 024 12549.92 27.82 54665.85 88888.00 2015-01-24 00:36:18.125 024 12549.90 27.82 54665.88 88888.00 2015-01-24 00:36:18.250 024 12549.90 27.85 54665.90 88888.00 2015-01-24 00:36:18.375 024 12550.00 27.88 54665.88 88888.00 2015-01-24 00:36:18.500 024 12550.00 27.88 54665.88 88888.00 2015-01-24 00:36:18.625 024 12550.00 27.88 54665.85 88888.00 2015-01-24 00:36:18.750 024 12550.00 27.90 54665.88 88888.00 2015-01-24 00:36:18.875 024 12550.05 27.93 54665.88 88888.00 2015-01-24 00:36:19.000 024 12550.08 27.88 54665.82 88888.00 2015-01-24 00:36:19.125 024 12550.08 27.88 54665.82 88888.00 2015-01-24 00:36:19.250 024 12550.02 27.88 54665.85 88888.00 2015-01-24 00:36:19.375 024 12550.02 27.90 54665.85 88888.00 2015-01-24 00:36:19.500 024 12550.05 27.88 54665.85 88888.00 2015-01-24 00:36:19.625 024 12550.08 27.90 54665.82 88888.00 2015-01-24 00:36:19.750 024 12550.12 27.93 54665.82 88888.00 2015-01-24 00:36:19.875 024 12550.05 27.93 54665.85 88888.00 2015-01-24 00:36:20.000 024 12550.05 27.93 54665.85 88888.00 2015-01-24 00:36:20.125 024 12550.05 27.93 54665.88 88888.00 2015-01-24 00:36:20.250 024 12550.00 27.90 54665.85 88888.00 2015-01-24 00:36:20.375 024 12550.10 27.90 54665.82 88888.00 2015-01-24 00:36:20.500 024 12550.12 27.90 54665.85 88888.00 2015-01-24 00:36:20.625 024 12550.17 27.90 54665.88 88888.00 2015-01-24 00:36:20.750 024 12550.15 27.93 54665.85 88888.00 2015-01-24 00:36:20.875 024 12550.10 27.90 54665.85 88888.00 2015-01-24 00:36:21.000 024 12550.10 27.93 54665.85 88888.00 2015-01-24 00:36:21.125 024 12550.10 27.90 54665.88 88888.00 2015-01-24 00:36:21.250 024 12550.10 27.90 54665.82 88888.00 2015-01-24 00:36:21.375 024 12550.12 27.93 54665.82 88888.00 2015-01-24 00:36:21.500 024 12550.17 27.93 54665.85 88888.00 2015-01-24 00:36:21.625 024 12550.17 27.95 54665.85 88888.00 2015-01-24 00:36:21.750 024 12550.10 27.95 54665.85 88888.00 2015-01-24 00:36:21.875 024 12550.10 27.95 54665.85 88888.00 2015-01-24 00:36:22.000 024 12550.10 27.93 54665.82 88888.00 2015-01-24 00:36:22.125 024 12550.10 27.95 54665.85 88888.00 2015-01-24 00:36:22.250 024 12550.15 27.93 54665.85 88888.00 2015-01-24 00:36:22.375 024 12550.17 27.98 54665.85 88888.00 2015-01-24 00:36:22.500 024 12550.12 27.98 54665.88 88888.00 2015-01-24 00:36:22.625 024 12550.17 27.95 54665.88 88888.00 2015-01-24 00:36:22.750 024 12550.12 27.95 54665.88 88888.00 2015-01-24 00:36:22.875 024 12550.02 27.93 54665.85 88888.00 2015-01-24 00:36:23.000 024 12550.02 27.95 54665.82 88888.00 2015-01-24 00:36:23.125 024 12550.05 27.98 54665.88 88888.00 2015-01-24 00:36:23.250 024 12550.10 27.98 54665.88 88888.00 2015-01-24 00:36:23.375 024 12550.15 27.98 54665.90 88888.00 2015-01-24 00:36:23.500 024 12550.12 28.00 54665.90 88888.00 2015-01-24 00:36:23.625 024 12550.08 27.98 54665.85 88888.00 2015-01-24 00:36:23.750 024 12550.08 27.98 54665.85 88888.00 2015-01-24 00:36:23.875 024 12550.12 27.98 54665.82 88888.00 2015-01-24 00:36:24.000 024 12550.20 27.98 54665.82 88888.00 2015-01-24 00:36:24.125 024 12550.23 27.98 54665.85 88888.00 2015-01-24 00:36:24.250 024 12550.12 27.98 54665.88 88888.00 2015-01-24 00:36:24.375 024 12550.05 28.02 54665.88 88888.00 2015-01-24 00:36:24.500 024 12550.00 28.02 54665.88 88888.00 2015-01-24 00:36:24.625 024 12550.00 28.02 54665.88 88888.00 2015-01-24 00:36:24.750 024 12550.05 28.05 54665.88 88888.00 2015-01-24 00:36:24.875 024 12550.02 28.05 54665.88 88888.00 2015-01-24 00:36:25.000 024 12549.90 28.05 54665.85 88888.00 2015-01-24 00:36:25.125 024 12549.88 28.05 54665.85 88888.00 2015-01-24 00:36:25.250 024 12549.90 28.05 54665.88 88888.00 2015-01-24 00:36:25.375 024 12549.88 28.07 54665.88 88888.00 2015-01-24 00:36:25.500 024 12549.85 28.05 54665.88 88888.00 2015-01-24 00:36:25.625 024 12549.85 28.07 54665.88 88888.00 2015-01-24 00:36:25.750 024 12549.83 28.10 54665.90 88888.00 2015-01-24 00:36:25.875 024 12549.88 28.12 54665.90 88888.00 2015-01-24 00:36:26.000 024 12549.88 28.10 54665.88 88888.00 2015-01-24 00:36:26.125 024 12549.88 28.10 54665.90 88888.00 2015-01-24 00:36:26.250 024 12549.88 28.12 54665.93 88888.00 2015-01-24 00:36:26.375 024 12549.90 28.10 54665.90 88888.00 2015-01-24 00:36:26.500 024 12549.83 28.12 54665.90 88888.00 2015-01-24 00:36:26.625 024 12549.77 28.18 54665.93 88888.00 2015-01-24 00:36:26.750 024 12549.80 28.18 54665.90 88888.00 2015-01-24 00:36:26.875 024 12549.83 28.15 54665.88 88888.00 2015-01-24 00:36:27.000 024 12549.85 28.15 54665.85 88888.00 2015-01-24 00:36:27.125 024 12549.77 28.18 54665.88 88888.00 2015-01-24 00:36:27.250 024 12549.73 28.20 54665.90 88888.00 2015-01-24 00:36:27.375 024 12549.80 28.23 54665.88 88888.00 2015-01-24 00:36:27.500 024 12549.83 28.23 54665.90 88888.00 2015-01-24 00:36:27.625 024 12549.88 28.20 54665.90 88888.00 2015-01-24 00:36:27.750 024 12549.88 28.20 54665.90 88888.00 2015-01-24 00:36:27.875 024 12549.77 28.18 54665.90 88888.00 2015-01-24 00:36:28.000 024 12549.70 28.20 54665.90 88888.00 2015-01-24 00:36:28.125 024 12549.60 28.23 54665.93 88888.00 2015-01-24 00:36:28.250 024 12549.55 28.23 54665.95 88888.00 2015-01-24 00:36:28.375 024 12549.62 28.25 54665.95 88888.00 2015-01-24 00:36:28.500 024 12549.67 28.25 54665.95 88888.00 2015-01-24 00:36:28.625 024 12549.70 28.25 54665.95 88888.00 2015-01-24 00:36:28.750 024 12549.73 28.25 54665.95 88888.00 2015-01-24 00:36:28.875 024 12549.70 28.25 54665.95 88888.00 2015-01-24 00:36:29.000 024 12549.73 28.25 54665.95 88888.00 2015-01-24 00:36:29.125 024 12549.73 28.23 54665.95 88888.00 2015-01-24 00:36:29.250 024 12549.67 28.23 54665.97 88888.00 2015-01-24 00:36:29.375 024 12549.65 28.23 54666.00 88888.00 2015-01-24 00:36:29.500 024 12549.60 28.23 54666.00 88888.00 2015-01-24 00:36:29.625 024 12549.62 28.27 54665.97 88888.00 2015-01-24 00:36:29.750 024 12549.60 28.30 54665.95 88888.00 2015-01-24 00:36:29.875 024 12549.58 28.30 54665.93 88888.00 2015-01-24 00:36:30.000 024 12549.55 28.30 54665.93 88888.00 2015-01-24 00:36:30.125 024 12549.58 28.30 54665.95 88888.00 2015-01-24 00:36:30.250 024 12549.58 28.27 54665.95 88888.00 2015-01-24 00:36:30.375 024 12549.58 28.27 54665.95 88888.00 2015-01-24 00:36:30.500 024 12549.58 28.25 54665.95 88888.00 2015-01-24 00:36:30.625 024 12549.58 28.32 54665.97 88888.00 2015-01-24 00:36:30.750 024 12549.60 28.35 54665.97 88888.00 2015-01-24 00:36:30.875 024 12549.55 28.32 54665.97 88888.00 2015-01-24 00:36:31.000 024 12549.52 28.32 54665.95 88888.00 2015-01-24 00:36:31.125 024 12549.52 28.35 54665.95 88888.00 2015-01-24 00:36:31.250 024 12549.52 28.38 54665.95 88888.00 2015-01-24 00:36:31.375 024 12549.62 28.40 54666.00 88888.00 2015-01-24 00:36:31.500 024 12549.60 28.43 54665.95 88888.00 2015-01-24 00:36:31.625 024 12549.58 28.38 54665.95 88888.00 2015-01-24 00:36:31.750 024 12549.58 28.38 54666.00 88888.00 2015-01-24 00:36:31.875 024 12549.58 28.40 54666.03 88888.00 2015-01-24 00:36:32.000 024 12549.60 28.40 54666.00 88888.00 2015-01-24 00:36:32.125 024 12549.60 28.38 54665.97 88888.00 2015-01-24 00:36:32.250 024 12549.48 28.40 54665.95 88888.00 2015-01-24 00:36:32.375 024 12549.50 28.40 54665.97 88888.00 2015-01-24 00:36:32.500 024 12549.55 28.43 54666.00 88888.00 2015-01-24 00:36:32.625 024 12549.62 28.43 54666.00 88888.00 2015-01-24 00:36:32.750 024 12549.62 28.43 54665.97 88888.00 2015-01-24 00:36:32.875 024 12549.65 28.40 54665.95 88888.00 2015-01-24 00:36:33.000 024 12549.67 28.40 54665.97 88888.00 2015-01-24 00:36:33.125 024 12549.60 28.40 54666.00 88888.00 2015-01-24 00:36:33.250 024 12549.48 28.40 54665.97 88888.00 2015-01-24 00:36:33.375 024 12549.55 28.35 54665.95 88888.00 2015-01-24 00:36:33.500 024 12549.60 28.40 54665.95 88888.00 2015-01-24 00:36:33.625 024 12549.60 28.45 54665.97 88888.00 2015-01-24 00:36:33.750 024 12549.52 28.45 54665.97 88888.00 2015-01-24 00:36:33.875 024 12549.52 28.40 54665.97 88888.00 2015-01-24 00:36:34.000 024 12549.50 28.40 54665.95 88888.00 2015-01-24 00:36:34.125 024 12549.55 28.43 54665.97 88888.00 2015-01-24 00:36:34.250 024 12549.55 28.40 54665.97 88888.00 2015-01-24 00:36:34.375 024 12549.60 28.40 54665.95 88888.00 2015-01-24 00:36:34.500 024 12549.60 28.40 54665.95 88888.00 2015-01-24 00:36:34.625 024 12549.55 28.40 54665.93 88888.00 2015-01-24 00:36:34.750 024 12549.55 28.40 54665.95 88888.00 2015-01-24 00:36:34.875 024 12549.55 28.43 54665.97 88888.00 2015-01-24 00:36:35.000 024 12549.62 28.48 54665.97 88888.00 2015-01-24 00:36:35.125 024 12549.65 28.48 54666.00 88888.00 2015-01-24 00:36:35.250 024 12549.58 28.45 54666.00 88888.00 2015-01-24 00:36:35.375 024 12549.62 28.43 54665.97 88888.00 2015-01-24 00:36:35.500 024 12549.60 28.43 54666.00 88888.00 2015-01-24 00:36:35.625 024 12549.60 28.43 54665.97 88888.00 2015-01-24 00:36:35.750 024 12549.65 28.45 54665.95 88888.00 2015-01-24 00:36:35.875 024 12549.73 28.48 54665.97 88888.00 2015-01-24 00:36:36.000 024 12549.73 28.48 54665.97 88888.00 2015-01-24 00:36:36.125 024 12549.65 28.50 54665.97 88888.00 2015-01-24 00:36:36.250 024 12549.65 28.50 54665.95 88888.00 2015-01-24 00:36:36.375 024 12549.73 28.52 54665.97 88888.00 2015-01-24 00:36:36.500 024 12549.73 28.55 54665.97 88888.00 2015-01-24 00:36:36.625 024 12549.67 28.55 54665.95 88888.00 2015-01-24 00:36:36.750 024 12549.62 28.55 54665.93 88888.00 2015-01-24 00:36:36.875 024 12549.62 28.55 54665.95 88888.00 2015-01-24 00:36:37.000 024 12549.62 28.52 54665.95 88888.00 2015-01-24 00:36:37.125 024 12549.65 28.52 54665.97 88888.00 2015-01-24 00:36:37.250 024 12549.62 28.50 54665.95 88888.00 2015-01-24 00:36:37.375 024 12549.67 28.50 54665.93 88888.00 2015-01-24 00:36:37.500 024 12549.70 28.50 54665.93 88888.00 2015-01-24 00:36:37.625 024 12549.75 28.50 54665.90 88888.00 2015-01-24 00:36:37.750 024 12549.77 28.52 54665.90 88888.00 2015-01-24 00:36:37.875 024 12549.73 28.55 54665.93 88888.00 2015-01-24 00:36:38.000 024 12549.65 28.55 54665.93 88888.00 2015-01-24 00:36:38.125 024 12549.65 28.57 54665.95 88888.00 2015-01-24 00:36:38.250 024 12549.70 28.60 54665.90 88888.00 2015-01-24 00:36:38.375 024 12549.73 28.60 54665.85 88888.00 2015-01-24 00:36:38.500 024 12549.67 28.57 54665.90 88888.00 2015-01-24 00:36:38.625 024 12549.65 28.57 54665.90 88888.00 2015-01-24 00:36:38.750 024 12549.70 28.60 54665.93 88888.00 2015-01-24 00:36:38.875 024 12549.75 28.62 54665.93 88888.00 2015-01-24 00:36:39.000 024 12549.73 28.62 54665.93 88888.00 2015-01-24 00:36:39.125 024 12549.70 28.65 54665.95 88888.00 2015-01-24 00:36:39.250 024 12549.70 28.62 54665.95 88888.00 2015-01-24 00:36:39.375 024 12549.77 28.65 54665.90 88888.00 2015-01-24 00:36:39.500 024 12549.85 28.62 54665.90 88888.00 2015-01-24 00:36:39.625 024 12549.88 28.68 54665.93 88888.00 2015-01-24 00:36:39.750 024 12549.90 28.68 54665.95 88888.00 2015-01-24 00:36:39.875 024 12549.90 28.70 54665.95 88888.00 2015-01-24 00:36:40.000 024 12549.90 28.68 54665.93 88888.00 2015-01-24 00:36:40.125 024 12549.83 28.68 54665.90 88888.00 2015-01-24 00:36:40.250 024 12549.88 28.70 54665.93 88888.00 2015-01-24 00:36:40.375 024 12550.00 28.75 54665.93 88888.00 2015-01-24 00:36:40.500 024 12549.95 28.70 54665.90 88888.00 2015-01-24 00:36:40.625 024 12549.95 28.70 54665.90 88888.00 2015-01-24 00:36:40.750 024 12549.98 28.70 54665.90 88888.00 2015-01-24 00:36:40.875 024 12549.98 28.73 54665.90 88888.00 2015-01-24 00:36:41.000 024 12550.02 28.75 54665.93 88888.00 2015-01-24 00:36:41.125 024 12549.98 28.75 54665.95 88888.00 2015-01-24 00:36:41.250 024 12549.90 28.75 54665.95 88888.00 2015-01-24 00:36:41.375 024 12549.88 28.75 54665.90 88888.00 2015-01-24 00:36:41.500 024 12549.85 28.75 54665.90 88888.00 2015-01-24 00:36:41.625 024 12549.88 28.77 54665.93 88888.00 2015-01-24 00:36:41.750 024 12549.95 28.77 54665.95 88888.00 2015-01-24 00:36:41.875 024 12549.98 28.80 54665.93 88888.00 2015-01-24 00:36:42.000 024 12549.95 28.75 54665.93 88888.00 2015-01-24 00:36:42.125 024 12549.92 28.75 54665.93 88888.00 2015-01-24 00:36:42.250 024 12549.92 28.73 54665.85 88888.00 2015-01-24 00:36:42.375 024 12550.00 28.77 54665.85 88888.00 2015-01-24 00:36:42.500 024 12550.02 28.77 54665.88 88888.00 2015-01-24 00:36:42.625 024 12550.05 28.77 54665.90 88888.00 2015-01-24 00:36:42.750 024 12550.08 28.77 54665.90 88888.00 2015-01-24 00:36:42.875 024 12550.00 28.80 54665.90 88888.00 2015-01-24 00:36:43.000 024 12550.00 28.77 54665.88 88888.00 2015-01-24 00:36:43.125 024 12550.02 28.77 54665.88 88888.00 2015-01-24 00:36:43.250 024 12550.08 28.77 54665.90 88888.00 2015-01-24 00:36:43.375 024 12550.10 28.82 54665.90 88888.00 2015-01-24 00:36:43.500 024 12550.08 28.85 54665.88 88888.00 2015-01-24 00:36:43.625 024 12550.02 28.82 54665.88 88888.00 2015-01-24 00:36:43.750 024 12550.02 28.80 54665.85 88888.00 2015-01-24 00:36:43.875 024 12550.00 28.80 54665.85 88888.00 2015-01-24 00:36:44.000 024 12550.05 28.82 54665.88 88888.00 2015-01-24 00:36:44.125 024 12550.12 28.80 54665.88 88888.00 2015-01-24 00:36:44.250 024 12550.12 28.77 54665.88 88888.00 2015-01-24 00:36:44.375 024 12550.17 28.82 54665.88 88888.00 2015-01-24 00:36:44.500 024 12550.17 28.82 54665.85 88888.00 2015-01-24 00:36:44.625 024 12550.08 28.80 54665.85 88888.00 2015-01-24 00:36:44.750 024 12550.00 28.80 54665.85 88888.00 2015-01-24 00:36:44.875 024 12550.00 28.80 54665.90 88888.00 2015-01-24 00:36:45.000 024 12550.00 28.82 54665.88 88888.00 2015-01-24 00:36:45.125 024 12550.08 28.80 54665.90 88888.00 2015-01-24 00:36:45.250 024 12550.05 28.80 54665.88 88888.00 2015-01-24 00:36:45.375 024 12550.05 28.77 54665.82 88888.00 2015-01-24 00:36:45.500 024 12550.05 28.80 54665.88 88888.00 2015-01-24 00:36:45.625 024 12550.08 28.85 54665.93 88888.00 2015-01-24 00:36:45.750 024 12550.15 28.82 54665.90 88888.00 2015-01-24 00:36:45.875 024 12550.10 28.80 54665.88 88888.00 2015-01-24 00:36:46.000 024 12550.08 28.80 54665.88 88888.00 2015-01-24 00:36:46.125 024 12550.08 28.80 54665.88 88888.00 2015-01-24 00:36:46.250 024 12550.08 28.80 54665.88 88888.00 2015-01-24 00:36:46.375 024 12550.10 28.80 54665.85 88888.00 2015-01-24 00:36:46.500 024 12550.02 28.80 54665.85 88888.00 2015-01-24 00:36:46.625 024 12549.98 28.80 54665.85 88888.00 2015-01-24 00:36:46.750 024 12550.02 28.80 54665.88 88888.00 2015-01-24 00:36:46.875 024 12550.08 28.77 54665.88 88888.00 2015-01-24 00:36:47.000 024 12550.12 28.80 54665.88 88888.00 2015-01-24 00:36:47.125 024 12550.10 28.80 54665.88 88888.00 2015-01-24 00:36:47.250 024 12550.12 28.80 54665.90 88888.00 2015-01-24 00:36:47.375 024 12550.23 28.82 54665.88 88888.00 2015-01-24 00:36:47.500 024 12550.20 28.80 54665.90 88888.00 2015-01-24 00:36:47.625 024 12550.23 28.77 54665.90 88888.00 2015-01-24 00:36:47.750 024 12550.20 28.77 54665.90 88888.00 2015-01-24 00:36:47.875 024 12550.20 28.80 54665.88 88888.00 2015-01-24 00:36:48.000 024 12550.23 28.82 54665.90 88888.00 2015-01-24 00:36:48.125 024 12550.25 28.82 54665.93 88888.00 2015-01-24 00:36:48.250 024 12550.23 28.82 54665.95 88888.00 2015-01-24 00:36:48.375 024 12550.23 28.82 54665.95 88888.00 2015-01-24 00:36:48.500 024 12550.27 28.80 54665.90 88888.00 2015-01-24 00:36:48.625 024 12550.33 28.80 54665.90 88888.00 2015-01-24 00:36:48.750 024 12550.33 28.75 54665.90 88888.00 2015-01-24 00:36:48.875 024 12550.30 28.77 54665.90 88888.00 2015-01-24 00:36:49.000 024 12550.27 28.80 54665.93 88888.00 2015-01-24 00:36:49.125 024 12550.27 28.80 54665.95 88888.00 2015-01-24 00:36:49.250 024 12550.17 28.77 54665.95 88888.00 2015-01-24 00:36:49.375 024 12550.23 28.77 54665.93 88888.00 2015-01-24 00:36:49.500 024 12550.17 28.75 54665.95 88888.00 2015-01-24 00:36:49.625 024 12550.20 28.77 54665.95 88888.00 2015-01-24 00:36:49.750 024 12550.23 28.77 54665.93 88888.00 2015-01-24 00:36:49.875 024 12550.27 28.80 54665.93 88888.00 2015-01-24 00:36:50.000 024 12550.33 28.77 54665.93 88888.00 2015-01-24 00:36:50.125 024 12550.33 28.75 54665.93 88888.00 2015-01-24 00:36:50.250 024 12550.27 28.73 54665.95 88888.00 2015-01-24 00:36:50.375 024 12550.27 28.73 54665.93 88888.00 2015-01-24 00:36:50.500 024 12550.25 28.75 54665.95 88888.00 2015-01-24 00:36:50.625 024 12550.27 28.75 54665.93 88888.00 2015-01-24 00:36:50.750 024 12550.30 28.77 54665.95 88888.00 2015-01-24 00:36:50.875 024 12550.38 28.80 54665.95 88888.00 2015-01-24 00:36:51.000 024 12550.38 28.80 54665.95 88888.00 2015-01-24 00:36:51.125 024 12550.40 28.82 54665.95 88888.00 2015-01-24 00:36:51.250 024 12550.33 28.77 54665.97 88888.00 2015-01-24 00:36:51.375 024 12550.25 28.77 54665.97 88888.00 2015-01-24 00:36:51.500 024 12550.20 28.80 54665.95 88888.00 2015-01-24 00:36:51.625 024 12550.23 28.77 54665.95 88888.00 2015-01-24 00:36:51.750 024 12550.23 28.77 54665.90 88888.00 2015-01-24 00:36:51.875 024 12550.27 28.77 54665.93 88888.00 2015-01-24 00:36:52.000 024 12550.30 28.77 54665.95 88888.00 2015-01-24 00:36:52.125 024 12550.30 28.77 54665.93 88888.00 2015-01-24 00:36:52.250 024 12550.27 28.77 54665.93 88888.00 2015-01-24 00:36:52.375 024 12550.25 28.77 54665.95 88888.00 2015-01-24 00:36:52.500 024 12550.27 28.77 54665.95 88888.00 2015-01-24 00:36:52.625 024 12550.27 28.77 54665.95 88888.00 2015-01-24 00:36:52.750 024 12550.25 28.77 54665.97 88888.00 2015-01-24 00:36:52.875 024 12550.25 28.80 54665.95 88888.00 2015-01-24 00:36:53.000 024 12550.25 28.80 54665.95 88888.00 2015-01-24 00:36:53.125 024 12550.23 28.77 54665.95 88888.00 2015-01-24 00:36:53.250 024 12550.12 28.75 54665.93 88888.00 2015-01-24 00:36:53.375 024 12550.17 28.73 54665.93 88888.00 2015-01-24 00:36:53.500 024 12550.20 28.77 54665.95 88888.00 2015-01-24 00:36:53.625 024 12550.15 28.80 54665.97 88888.00 2015-01-24 00:36:53.750 024 12550.12 28.80 54665.97 88888.00 2015-01-24 00:36:53.875 024 12550.17 28.82 54666.00 88888.00 2015-01-24 00:36:54.000 024 12550.23 28.80 54665.95 88888.00 2015-01-24 00:36:54.125 024 12550.33 28.77 54665.97 88888.00 2015-01-24 00:36:54.250 024 12550.33 28.77 54665.95 88888.00 2015-01-24 00:36:54.375 024 12550.30 28.80 54665.95 88888.00 2015-01-24 00:36:54.500 024 12550.17 28.80 54665.95 88888.00 2015-01-24 00:36:54.625 024 12550.20 28.80 54665.95 88888.00 2015-01-24 00:36:54.750 024 12550.27 28.82 54665.97 88888.00 2015-01-24 00:36:54.875 024 12550.35 28.82 54665.97 88888.00 2015-01-24 00:36:55.000 024 12550.27 28.80 54665.93 88888.00 2015-01-24 00:36:55.125 024 12550.23 28.80 54665.95 88888.00 2015-01-24 00:36:55.250 024 12550.25 28.77 54665.97 88888.00 2015-01-24 00:36:55.375 024 12550.30 28.80 54665.97 88888.00 2015-01-24 00:36:55.500 024 12550.23 28.80 54665.97 88888.00 2015-01-24 00:36:55.625 024 12550.30 28.80 54665.95 88888.00 2015-01-24 00:36:55.750 024 12550.30 28.77 54665.95 88888.00 2015-01-24 00:36:55.875 024 12550.20 28.77 54665.95 88888.00 2015-01-24 00:36:56.000 024 12550.23 28.80 54665.93 88888.00 2015-01-24 00:36:56.125 024 12550.20 28.77 54665.95 88888.00 2015-01-24 00:36:56.250 024 12550.27 28.77 54665.95 88888.00 2015-01-24 00:36:56.375 024 12550.38 28.77 54665.95 88888.00 2015-01-24 00:36:56.500 024 12550.33 28.82 54665.97 88888.00 2015-01-24 00:36:56.625 024 12550.23 28.82 54665.95 88888.00 2015-01-24 00:36:56.750 024 12550.17 28.82 54665.95 88888.00 2015-01-24 00:36:56.875 024 12550.25 28.85 54665.95 88888.00 2015-01-24 00:36:57.000 024 12550.35 28.85 54665.95 88888.00 2015-01-24 00:36:57.125 024 12550.35 28.85 54665.93 88888.00 2015-01-24 00:36:57.250 024 12550.35 28.82 54665.93 88888.00 2015-01-24 00:36:57.375 024 12550.35 28.82 54665.88 88888.00 2015-01-24 00:36:57.500 024 12550.35 28.82 54665.90 88888.00 2015-01-24 00:36:57.625 024 12550.30 28.82 54665.95 88888.00 2015-01-24 00:36:57.750 024 12550.20 28.80 54665.97 88888.00 2015-01-24 00:36:57.875 024 12550.17 28.82 54665.95 88888.00 2015-01-24 00:36:58.000 024 12550.23 28.82 54665.95 88888.00 2015-01-24 00:36:58.125 024 12550.30 28.82 54665.97 88888.00 2015-01-24 00:36:58.250 024 12550.25 28.82 54665.95 88888.00 2015-01-24 00:36:58.375 024 12550.30 28.82 54666.00 88888.00 2015-01-24 00:36:58.500 024 12550.27 28.82 54665.95 88888.00 2015-01-24 00:36:58.625 024 12550.20 28.82 54665.95 88888.00 2015-01-24 00:36:58.750 024 12550.17 28.82 54665.97 88888.00 2015-01-24 00:36:58.875 024 12550.23 28.82 54665.95 88888.00 2015-01-24 00:36:59.000 024 12550.33 28.82 54665.95 88888.00 2015-01-24 00:36:59.125 024 12550.35 28.85 54665.97 88888.00 2015-01-24 00:36:59.250 024 12550.33 28.82 54666.00 88888.00 2015-01-24 00:36:59.375 024 12550.33 28.80 54665.97 88888.00 2015-01-24 00:36:59.500 024 12550.17 28.77 54665.95 88888.00 2015-01-24 00:36:59.625 024 12550.15 28.77 54665.95 88888.00 2015-01-24 00:36:59.750 024 12550.23 28.80 54665.97 88888.00 2015-01-24 00:36:59.875 024 12550.30 28.80 54665.97 88888.00 2015-01-24 00:37:00.000 024 12550.35 28.80 54665.95 88888.00 2015-01-24 00:37:00.125 024 12550.35 28.80 54665.97 88888.00 2015-01-24 00:37:00.250 024 12550.35 28.77 54665.97 88888.00 2015-01-24 00:37:00.375 024 12550.40 28.80 54666.00 88888.00 2015-01-24 00:37:00.500 024 12550.40 28.80 54665.97 88888.00 2015-01-24 00:37:00.625 024 12550.35 28.77 54665.95 88888.00 2015-01-24 00:37:00.750 024 12550.35 28.77 54665.93 88888.00 2015-01-24 00:37:00.875 024 12550.42 28.80 54665.95 88888.00 2015-01-24 00:37:01.000 024 12550.48 28.77 54665.97 88888.00 2015-01-24 00:37:01.125 024 12550.45 28.77 54665.95 88888.00 2015-01-24 00:37:01.250 024 12550.38 28.77 54665.95 88888.00 2015-01-24 00:37:01.375 024 12550.40 28.77 54665.95 88888.00 2015-01-24 00:37:01.500 024 12550.42 28.80 54665.95 88888.00 2015-01-24 00:37:01.625 024 12550.45 28.77 54665.97 88888.00 2015-01-24 00:37:01.750 024 12550.42 28.75 54665.95 88888.00 2015-01-24 00:37:01.875 024 12550.42 28.77 54665.95 88888.00 2015-01-24 00:37:02.000 024 12550.40 28.75 54665.90 88888.00 2015-01-24 00:37:02.125 024 12550.40 28.77 54665.90 88888.00 2015-01-24 00:37:02.250 024 12550.40 28.70 54665.93 88888.00 2015-01-24 00:37:02.375 024 12550.40 28.70 54665.95 88888.00 2015-01-24 00:37:02.500 024 12550.38 28.73 54665.95 88888.00 2015-01-24 00:37:02.625 024 12550.42 28.75 54665.93 88888.00 2015-01-24 00:37:02.750 024 12550.38 28.75 54665.95 88888.00 2015-01-24 00:37:02.875 024 12550.40 28.75 54665.95 88888.00 2015-01-24 00:37:03.000 024 12550.38 28.73 54665.93 88888.00 2015-01-24 00:37:03.125 024 12550.35 28.73 54665.93 88888.00 2015-01-24 00:37:03.250 024 12550.40 28.73 54665.97 88888.00 2015-01-24 00:37:03.375 024 12550.42 28.77 54665.97 88888.00 2015-01-24 00:37:03.500 024 12550.42 28.75 54666.00 88888.00 2015-01-24 00:37:03.625 024 12550.40 28.73 54665.97 88888.00 2015-01-24 00:37:03.750 024 12550.40 28.75 54665.95 88888.00 2015-01-24 00:37:03.875 024 12550.40 28.73 54665.95 88888.00 2015-01-24 00:37:04.000 024 12550.40 28.70 54665.95 88888.00 2015-01-24 00:37:04.125 024 12550.42 28.70 54665.95 88888.00 2015-01-24 00:37:04.250 024 12550.42 28.73 54665.93 88888.00 2015-01-24 00:37:04.375 024 12550.50 28.70 54665.95 88888.00 2015-01-24 00:37:04.500 024 12550.48 28.68 54665.95 88888.00 2015-01-24 00:37:04.625 024 12550.42 28.68 54665.95 88888.00 2015-01-24 00:37:04.750 024 12550.48 28.68 54665.93 88888.00 2015-01-24 00:37:04.875 024 12550.55 28.70 54665.93 88888.00 2015-01-24 00:37:05.000 024 12550.60 28.70 54665.95 88888.00 2015-01-24 00:37:05.125 024 12550.60 28.73 54665.97 88888.00 2015-01-24 00:37:05.250 024 12550.52 28.68 54665.95 88888.00 2015-01-24 00:37:05.375 024 12550.50 28.65 54665.93 88888.00 2015-01-24 00:37:05.500 024 12550.58 28.68 54665.95 88888.00 2015-01-24 00:37:05.625 024 12550.58 28.73 54665.95 88888.00 2015-01-24 00:37:05.750 024 12550.60 28.73 54665.95 88888.00 2015-01-24 00:37:05.875 024 12550.60 28.65 54665.95 88888.00 2015-01-24 00:37:06.000 024 12550.50 28.62 54665.95 88888.00 2015-01-24 00:37:06.125 024 12550.48 28.65 54665.95 88888.00 2015-01-24 00:37:06.250 024 12550.50 28.65 54665.95 88888.00 2015-01-24 00:37:06.375 024 12550.55 28.68 54665.90 88888.00 2015-01-24 00:37:06.500 024 12550.55 28.65 54665.93 88888.00 2015-01-24 00:37:06.625 024 12550.52 28.62 54665.93 88888.00 2015-01-24 00:37:06.750 024 12550.55 28.60 54665.93 88888.00 2015-01-24 00:37:06.875 024 12550.55 28.65 54665.95 88888.00 2015-01-24 00:37:07.000 024 12550.62 28.68 54665.95 88888.00 2015-01-24 00:37:07.125 024 12550.65 28.65 54665.95 88888.00 2015-01-24 00:37:07.250 024 12550.60 28.68 54665.97 88888.00 2015-01-24 00:37:07.375 024 12550.62 28.65 54665.95 88888.00 2015-01-24 00:37:07.500 024 12550.65 28.62 54665.95 88888.00 2015-01-24 00:37:07.625 024 12550.62 28.62 54665.93 88888.00 2015-01-24 00:37:07.750 024 12550.60 28.60 54665.93 88888.00 2015-01-24 00:37:07.875 024 12550.60 28.62 54665.93 88888.00 2015-01-24 00:37:08.000 024 12550.62 28.65 54665.95 88888.00 2015-01-24 00:37:08.125 024 12550.62 28.65 54665.93 88888.00 2015-01-24 00:37:08.250 024 12550.58 28.65 54665.95 88888.00 2015-01-24 00:37:08.375 024 12550.62 28.62 54665.97 88888.00 2015-01-24 00:37:08.500 024 12550.70 28.62 54666.00 88888.00 2015-01-24 00:37:08.625 024 12550.67 28.62 54665.97 88888.00 2015-01-24 00:37:08.750 024 12550.67 28.60 54665.95 88888.00 2015-01-24 00:37:08.875 024 12550.73 28.62 54665.97 88888.00 2015-01-24 00:37:09.000 024 12550.70 28.62 54665.95 88888.00 2015-01-24 00:37:09.125 024 12550.73 28.62 54665.97 88888.00 2015-01-24 00:37:09.250 024 12550.70 28.62 54665.95 88888.00 2015-01-24 00:37:09.375 024 12550.70 28.57 54665.93 88888.00 2015-01-24 00:37:09.500 024 12550.62 28.60 54665.90 88888.00 2015-01-24 00:37:09.625 024 12550.60 28.65 54665.93 88888.00 2015-01-24 00:37:09.750 024 12550.67 28.65 54665.95 88888.00 2015-01-24 00:37:09.875 024 12550.70 28.62 54665.97 88888.00 2015-01-24 00:37:10.000 024 12550.70 28.62 54665.95 88888.00 2015-01-24 00:37:10.125 024 12550.70 28.62 54665.95 88888.00 2015-01-24 00:37:10.250 024 12550.65 28.62 54665.95 88888.00 2015-01-24 00:37:10.375 024 12550.62 28.62 54665.95 88888.00 2015-01-24 00:37:10.500 024 12550.62 28.68 54665.95 88888.00 2015-01-24 00:37:10.625 024 12550.67 28.65 54665.95 88888.00 2015-01-24 00:37:10.750 024 12550.70 28.65 54665.95 88888.00 2015-01-24 00:37:10.875 024 12550.70 28.62 54665.95 88888.00 2015-01-24 00:37:11.000 024 12550.67 28.65 54665.95 88888.00 2015-01-24 00:37:11.125 024 12550.62 28.65 54665.93 88888.00 2015-01-24 00:37:11.250 024 12550.55 28.65 54665.93 88888.00 2015-01-24 00:37:11.375 024 12550.62 28.70 54665.95 88888.00 2015-01-24 00:37:11.500 024 12550.67 28.65 54665.93 88888.00 2015-01-24 00:37:11.625 024 12550.62 28.62 54665.93 88888.00 2015-01-24 00:37:11.750 024 12550.62 28.65 54665.95 88888.00 2015-01-24 00:37:11.875 024 12550.65 28.65 54665.97 88888.00 2015-01-24 00:37:12.000 024 12550.65 28.65 54665.95 88888.00 2015-01-24 00:37:12.125 024 12550.62 28.65 54665.93 88888.00 2015-01-24 00:37:12.250 024 12550.62 28.68 54665.93 88888.00 2015-01-24 00:37:12.375 024 12550.62 28.70 54665.97 88888.00 2015-01-24 00:37:12.500 024 12550.60 28.73 54666.00 88888.00 2015-01-24 00:37:12.625 024 12550.60 28.70 54666.00 88888.00 2015-01-24 00:37:12.750 024 12550.65 28.68 54666.00 88888.00 2015-01-24 00:37:12.875 024 12550.65 28.70 54665.97 88888.00 2015-01-24 00:37:13.000 024 12550.60 28.70 54665.95 88888.00 2015-01-24 00:37:13.125 024 12550.60 28.73 54665.95 88888.00 2015-01-24 00:37:13.250 024 12550.55 28.73 54665.97 88888.00 2015-01-24 00:37:13.375 024 12550.60 28.73 54665.97 88888.00 2015-01-24 00:37:13.500 024 12550.58 28.75 54666.00 88888.00 2015-01-24 00:37:13.625 024 12550.58 28.75 54666.00 88888.00 2015-01-24 00:37:13.750 024 12550.58 28.75 54665.97 88888.00 2015-01-24 00:37:13.875 024 12550.52 28.73 54665.97 88888.00 2015-01-24 00:37:14.000 024 12550.55 28.75 54665.97 88888.00 2015-01-24 00:37:14.125 024 12550.55 28.75 54665.97 88888.00 2015-01-24 00:37:14.250 024 12550.58 28.75 54665.95 88888.00 2015-01-24 00:37:14.375 024 12550.55 28.75 54665.95 88888.00 2015-01-24 00:37:14.500 024 12550.58 28.77 54665.93 88888.00 2015-01-24 00:37:14.625 024 12550.55 28.77 54665.95 88888.00 2015-01-24 00:37:14.750 024 12550.52 28.75 54665.93 88888.00 2015-01-24 00:37:14.875 024 12550.55 28.75 54665.95 88888.00 2015-01-24 00:37:15.000 024 12550.60 28.77 54665.97 88888.00 2015-01-24 00:37:15.125 024 12550.67 28.82 54666.00 88888.00 2015-01-24 00:37:15.250 024 12550.60 28.80 54666.00 88888.00 2015-01-24 00:37:15.375 024 12550.62 28.82 54665.97 88888.00 2015-01-24 00:37:15.500 024 12550.65 28.82 54666.00 88888.00 2015-01-24 00:37:15.625 024 12550.65 28.82 54666.00 88888.00 2015-01-24 00:37:15.750 024 12550.65 28.88 54665.97 88888.00 2015-01-24 00:37:15.875 024 12550.70 28.85 54665.97 88888.00 2015-01-24 00:37:16.000 024 12550.73 28.85 54665.97 88888.00 2015-01-24 00:37:16.125 024 12550.65 28.85 54665.97 88888.00 2015-01-24 00:37:16.250 024 12550.58 28.82 54666.00 88888.00 2015-01-24 00:37:16.375 024 12550.60 28.82 54666.00 88888.00 2015-01-24 00:37:16.500 024 12550.60 28.82 54666.03 88888.00 2015-01-24 00:37:16.625 024 12550.58 28.85 54666.00 88888.00 2015-01-24 00:37:16.750 024 12550.58 28.88 54666.00 88888.00 2015-01-24 00:37:16.875 024 12550.60 28.90 54665.97 88888.00 2015-01-24 00:37:17.000 024 12550.67 28.90 54665.97 88888.00 2015-01-24 00:37:17.125 024 12550.67 28.90 54666.00 88888.00 2015-01-24 00:37:17.250 024 12550.58 28.90 54665.97 88888.00 2015-01-24 00:37:17.375 024 12550.58 28.95 54666.00 88888.00 2015-01-24 00:37:17.500 024 12550.58 28.95 54666.00 88888.00 2015-01-24 00:37:17.625 024 12550.62 28.93 54666.00 88888.00 2015-01-24 00:37:17.750 024 12550.65 28.95 54666.00 88888.00 2015-01-24 00:37:17.875 024 12550.67 28.98 54666.00 88888.00 2015-01-24 00:37:18.000 024 12550.62 28.98 54666.00 88888.00 2015-01-24 00:37:18.125 024 12550.58 28.98 54666.03 88888.00 2015-01-24 00:37:18.250 024 12550.60 28.95 54666.03 88888.00 2015-01-24 00:37:18.375 024 12550.73 28.95 54666.00 88888.00 2015-01-24 00:37:18.500 024 12550.70 28.95 54666.00 88888.00 2015-01-24 00:37:18.625 024 12550.60 28.98 54666.00 88888.00 2015-01-24 00:37:18.750 024 12550.60 28.98 54666.00 88888.00 2015-01-24 00:37:18.875 024 12550.60 28.95 54665.97 88888.00 2015-01-24 00:37:19.000 024 12550.60 28.95 54665.97 88888.00 2015-01-24 00:37:19.125 024 12550.58 28.98 54666.00 88888.00 2015-01-24 00:37:19.250 024 12550.58 29.02 54666.00 88888.00 2015-01-24 00:37:19.375 024 12550.58 29.02 54666.03 88888.00 2015-01-24 00:37:19.500 024 12550.55 29.02 54666.03 88888.00 2015-01-24 00:37:19.625 024 12550.50 29.05 54666.03 88888.00 2015-01-24 00:37:19.750 024 12550.58 29.07 54666.03 88888.00 2015-01-24 00:37:19.875 024 12550.62 29.02 54666.03 88888.00 2015-01-24 00:37:20.000 024 12550.60 29.05 54666.00 88888.00 2015-01-24 00:37:20.125 024 12550.52 29.07 54666.03 88888.00 2015-01-24 00:37:20.250 024 12550.60 29.07 54666.03 88888.00 2015-01-24 00:37:20.375 024 12550.58 29.05 54666.03 88888.00 2015-01-24 00:37:20.500 024 12550.52 29.02 54666.03 88888.00 2015-01-24 00:37:20.625 024 12550.52 29.05 54666.00 88888.00 2015-01-24 00:37:20.750 024 12550.52 29.07 54665.97 88888.00 2015-01-24 00:37:20.875 024 12550.55 29.05 54665.97 88888.00 2015-01-24 00:37:21.000 024 12550.55 29.07 54665.97 88888.00 2015-01-24 00:37:21.125 024 12550.55 29.05 54666.00 88888.00 2015-01-24 00:37:21.250 024 12550.60 29.05 54666.00 88888.00 2015-01-24 00:37:21.375 024 12550.67 29.07 54666.00 88888.00 2015-01-24 00:37:21.500 024 12550.70 29.05 54665.97 88888.00 2015-01-24 00:37:21.625 024 12550.62 29.07 54666.00 88888.00 2015-01-24 00:37:21.750 024 12550.65 29.07 54665.97 88888.00 2015-01-24 00:37:21.875 024 12550.60 29.10 54665.97 88888.00 2015-01-24 00:37:22.000 024 12550.58 29.10 54665.97 88888.00 2015-01-24 00:37:22.125 024 12550.65 29.12 54666.00 88888.00 2015-01-24 00:37:22.250 024 12550.65 29.07 54665.97 88888.00 2015-01-24 00:37:22.375 024 12550.62 29.07 54665.95 88888.00 2015-01-24 00:37:22.500 024 12550.67 29.10 54666.00 88888.00 2015-01-24 00:37:22.625 024 12550.73 29.15 54666.00 88888.00 2015-01-24 00:37:22.750 024 12550.75 29.10 54665.97 88888.00 2015-01-24 00:37:22.875 024 12550.73 29.07 54665.97 88888.00 2015-01-24 00:37:23.000 024 12550.77 29.12 54666.00 88888.00 2015-01-24 00:37:23.125 024 12550.73 29.12 54666.03 88888.00 2015-01-24 00:37:23.250 024 12550.62 29.12 54666.05 88888.00 2015-01-24 00:37:23.375 024 12550.65 29.12 54665.97 88888.00 2015-01-24 00:37:23.500 024 12550.60 29.05 54665.97 88888.00 2015-01-24 00:37:23.625 024 12550.67 29.07 54665.97 88888.00 2015-01-24 00:37:23.750 024 12550.75 29.10 54665.95 88888.00 2015-01-24 00:37:23.875 024 12550.80 29.10 54665.97 88888.00 2015-01-24 00:37:24.000 024 12550.77 29.07 54665.97 88888.00 2015-01-24 00:37:24.125 024 12550.77 29.10 54666.00 88888.00 2015-01-24 00:37:24.250 024 12550.77 29.07 54666.00 88888.00 2015-01-24 00:37:24.375 024 12550.83 29.12 54665.97 88888.00 2015-01-24 00:37:24.500 024 12550.80 29.12 54666.00 88888.00 2015-01-24 00:37:24.625 024 12550.77 29.12 54665.97 88888.00 2015-01-24 00:37:24.750 024 12550.75 29.15 54665.97 88888.00 2015-01-24 00:37:24.875 024 12550.77 29.12 54666.00 88888.00 2015-01-24 00:37:25.000 024 12550.83 29.12 54666.00 88888.00 2015-01-24 00:37:25.125 024 12550.80 29.15 54666.05 88888.00 2015-01-24 00:37:25.250 024 12550.80 29.07 54666.00 88888.00 2015-01-24 00:37:25.375 024 12550.80 29.02 54665.97 88888.00 2015-01-24 00:37:25.500 024 12550.85 29.02 54666.00 88888.00 2015-01-24 00:37:25.625 024 12550.90 29.05 54666.03 88888.00 2015-01-24 00:37:25.750 024 12550.85 29.10 54665.97 88888.00 2015-01-24 00:37:25.875 024 12550.88 29.10 54666.00 88888.00 2015-01-24 00:37:26.000 024 12550.88 29.07 54665.95 88888.00 2015-01-24 00:37:26.125 024 12550.85 29.02 54665.97 88888.00 2015-01-24 00:37:26.250 024 12550.80 29.05 54666.00 88888.00 2015-01-24 00:37:26.375 024 12550.80 29.07 54666.00 88888.00 2015-01-24 00:37:26.500 024 12550.77 29.05 54666.00 88888.00 2015-01-24 00:37:26.625 024 12550.77 29.05 54666.00 88888.00 2015-01-24 00:37:26.750 024 12550.85 29.05 54666.00 88888.00 2015-01-24 00:37:26.875 024 12550.85 29.05 54666.00 88888.00 2015-01-24 00:37:27.000 024 12550.85 29.02 54665.97 88888.00 2015-01-24 00:37:27.125 024 12550.88 29.02 54666.00 88888.00 2015-01-24 00:37:27.250 024 12550.88 29.02 54665.97 88888.00 2015-01-24 00:37:27.375 024 12550.85 29.05 54666.03 88888.00 2015-01-24 00:37:27.500 024 12550.77 29.05 54666.03 88888.00 2015-01-24 00:37:27.625 024 12550.83 29.02 54666.03 88888.00 2015-01-24 00:37:27.750 024 12550.85 29.00 54666.00 88888.00 2015-01-24 00:37:27.875 024 12550.85 29.00 54665.97 88888.00 2015-01-24 00:37:28.000 024 12550.88 29.02 54665.95 88888.00 2015-01-24 00:37:28.125 024 12550.90 29.00 54666.00 88888.00 2015-01-24 00:37:28.250 024 12550.85 29.00 54666.00 88888.00 2015-01-24 00:37:28.375 024 12550.83 29.00 54666.00 88888.00 2015-01-24 00:37:28.500 024 12550.88 29.02 54666.00 88888.00 2015-01-24 00:37:28.625 024 12550.98 29.02 54666.03 88888.00 2015-01-24 00:37:28.750 024 12551.00 29.00 54666.00 88888.00 2015-01-24 00:37:28.875 024 12551.00 29.00 54666.00 88888.00 2015-01-24 00:37:29.000 024 12550.98 29.02 54665.97 88888.00 2015-01-24 00:37:29.125 024 12550.98 29.00 54665.95 88888.00 2015-01-24 00:37:29.250 024 12550.92 29.00 54666.00 88888.00 2015-01-24 00:37:29.375 024 12550.92 29.00 54666.00 88888.00 2015-01-24 00:37:29.500 024 12550.85 29.02 54666.00 88888.00 2015-01-24 00:37:29.625 024 12550.80 29.00 54666.00 88888.00 2015-01-24 00:37:29.750 024 12550.85 28.98 54666.00 88888.00 2015-01-24 00:37:29.875 024 12550.88 28.98 54666.03 88888.00 2015-01-24 00:37:30.000 024 12550.85 29.00 54666.05 88888.00 2015-01-24 00:37:30.125 024 12550.83 29.00 54666.03 88888.00 2015-01-24 00:37:30.250 024 12550.80 28.98 54666.03 88888.00 2015-01-24 00:37:30.375 024 12550.85 29.02 54666.03 88888.00 2015-01-24 00:37:30.500 024 12550.83 29.02 54666.05 88888.00 2015-01-24 00:37:30.625 024 12550.80 29.00 54666.03 88888.00 2015-01-24 00:37:30.750 024 12550.83 28.98 54666.03 88888.00 2015-01-24 00:37:30.875 024 12550.85 28.98 54666.05 88888.00 2015-01-24 00:37:31.000 024 12550.80 29.00 54666.05 88888.00 2015-01-24 00:37:31.125 024 12550.75 29.00 54666.05 88888.00 2015-01-24 00:37:31.250 024 12550.70 28.98 54666.05 88888.00 2015-01-24 00:37:31.375 024 12550.77 29.00 54666.05 88888.00 2015-01-24 00:37:31.500 024 12550.88 29.00 54666.05 88888.00 2015-01-24 00:37:31.625 024 12550.88 28.95 54666.05 88888.00 2015-01-24 00:37:31.750 024 12550.88 28.95 54666.05 88888.00 2015-01-24 00:37:31.875 024 12550.88 28.95 54666.03 88888.00 2015-01-24 00:37:32.000 024 12550.88 28.95 54666.05 88888.00 2015-01-24 00:37:32.125 024 12550.90 28.95 54666.05 88888.00 2015-01-24 00:37:32.250 024 12550.85 28.90 54666.03 88888.00 2015-01-24 00:37:32.375 024 12550.83 28.93 54666.03 88888.00 2015-01-24 00:37:32.500 024 12550.77 28.93 54666.03 88888.00 2015-01-24 00:37:32.625 024 12550.77 28.93 54666.03 88888.00 2015-01-24 00:37:32.750 024 12550.83 28.88 54666.05 88888.00 2015-01-24 00:37:32.875 024 12550.80 28.90 54666.03 88888.00 2015-01-24 00:37:33.000 024 12550.80 28.90 54666.03 88888.00 2015-01-24 00:37:33.125 024 12550.90 28.93 54666.03 88888.00 2015-01-24 00:37:33.250 024 12550.92 28.95 54666.03 88888.00 2015-01-24 00:37:33.375 024 12550.92 28.93 54666.03 88888.00 2015-01-24 00:37:33.500 024 12550.88 28.93 54666.05 88888.00 2015-01-24 00:37:33.625 024 12550.83 28.90 54666.05 88888.00 2015-01-24 00:37:33.750 024 12550.90 28.90 54666.05 88888.00 2015-01-24 00:37:33.875 024 12550.98 28.93 54666.05 88888.00 2015-01-24 00:37:34.000 024 12550.98 28.93 54666.03 88888.00 2015-01-24 00:37:34.125 024 12550.95 28.93 54666.03 88888.00 2015-01-24 00:37:34.250 024 12550.83 28.90 54666.03 88888.00 2015-01-24 00:37:34.375 024 12550.80 28.88 54666.03 88888.00 2015-01-24 00:37:34.500 024 12550.80 28.88 54666.03 88888.00 2015-01-24 00:37:34.625 024 12550.77 28.88 54666.05 88888.00 2015-01-24 00:37:34.750 024 12550.83 28.90 54666.03 88888.00 2015-01-24 00:37:34.875 024 12550.95 28.90 54666.03 88888.00 2015-01-24 00:37:35.000 024 12550.98 28.93 54666.00 88888.00 2015-01-24 00:37:35.125 024 12550.92 28.90 54666.03 88888.00 2015-01-24 00:37:35.250 024 12550.88 28.88 54666.03 88888.00 2015-01-24 00:37:35.375 024 12550.83 28.90 54666.03 88888.00 2015-01-24 00:37:35.500 024 12550.88 28.90 54666.03 88888.00 2015-01-24 00:37:35.625 024 12550.88 28.88 54666.03 88888.00 2015-01-24 00:37:35.750 024 12550.83 28.88 54666.05 88888.00 2015-01-24 00:37:35.875 024 12550.83 28.88 54666.03 88888.00 2015-01-24 00:37:36.000 024 12550.90 28.85 54666.00 88888.00 2015-01-24 00:37:36.125 024 12550.90 28.85 54666.03 88888.00 2015-01-24 00:37:36.250 024 12550.85 28.85 54666.05 88888.00 2015-01-24 00:37:36.375 024 12550.85 28.82 54666.05 88888.00 2015-01-24 00:37:36.500 024 12550.90 28.85 54666.03 88888.00 2015-01-24 00:37:36.625 024 12550.90 28.85 54666.03 88888.00 2015-01-24 00:37:36.750 024 12550.85 28.82 54666.03 88888.00 2015-01-24 00:37:36.875 024 12550.90 28.82 54666.03 88888.00 2015-01-24 00:37:37.000 024 12550.85 28.82 54666.05 88888.00 2015-01-24 00:37:37.125 024 12550.85 28.82 54666.07 88888.00 2015-01-24 00:37:37.250 024 12550.92 28.82 54666.05 88888.00 2015-01-24 00:37:37.375 024 12550.92 28.82 54666.03 88888.00 2015-01-24 00:37:37.500 024 12550.85 28.82 54666.00 88888.00 2015-01-24 00:37:37.625 024 12550.85 28.82 54666.03 88888.00 2015-01-24 00:37:37.750 024 12550.88 28.77 54666.00 88888.00 2015-01-24 00:37:37.875 024 12550.83 28.77 54666.03 88888.00 2015-01-24 00:37:38.000 024 12550.85 28.80 54666.03 88888.00 2015-01-24 00:37:38.125 024 12550.85 28.85 54666.05 88888.00 2015-01-24 00:37:38.250 024 12550.83 28.82 54666.07 88888.00 2015-01-24 00:37:38.375 024 12550.90 28.85 54666.07 88888.00 2015-01-24 00:37:38.500 024 12550.88 28.85 54666.05 88888.00 2015-01-24 00:37:38.625 024 12550.92 28.85 54666.05 88888.00 2015-01-24 00:37:38.750 024 12550.92 28.82 54666.05 88888.00 2015-01-24 00:37:38.875 024 12550.95 28.82 54666.05 88888.00 2015-01-24 00:37:39.000 024 12550.92 28.82 54666.03 88888.00 2015-01-24 00:37:39.125 024 12550.92 28.82 54666.05 88888.00 2015-01-24 00:37:39.250 024 12550.88 28.85 54666.10 88888.00 2015-01-24 00:37:39.375 024 12550.90 28.85 54666.07 88888.00 2015-01-24 00:37:39.500 024 12550.95 28.82 54666.05 88888.00 2015-01-24 00:37:39.625 024 12550.98 28.85 54666.03 88888.00 2015-01-24 00:37:39.750 024 12551.02 28.88 54666.05 88888.00 2015-01-24 00:37:39.875 024 12551.00 28.85 54666.07 88888.00 2015-01-24 00:37:40.000 024 12551.00 28.88 54666.05 88888.00 2015-01-24 00:37:40.125 024 12550.98 28.82 54666.07 88888.00 2015-01-24 00:37:40.250 024 12550.95 28.80 54666.10 88888.00 2015-01-24 00:37:40.375 024 12551.00 28.82 54666.05 88888.00 2015-01-24 00:37:40.500 024 12551.02 28.85 54666.07 88888.00 2015-01-24 00:37:40.625 024 12551.05 28.85 54666.07 88888.00 2015-01-24 00:37:40.750 024 12550.98 28.85 54666.03 88888.00 2015-01-24 00:37:40.875 024 12550.98 28.85 54666.07 88888.00 2015-01-24 00:37:41.000 024 12551.00 28.88 54666.05 88888.00 2015-01-24 00:37:41.125 024 12551.02 28.88 54666.10 88888.00 2015-01-24 00:37:41.250 024 12551.02 28.90 54666.10 88888.00 2015-01-24 00:37:41.375 024 12551.10 28.90 54666.07 88888.00 2015-01-24 00:37:41.500 024 12551.10 28.88 54666.10 88888.00 2015-01-24 00:37:41.625 024 12551.00 28.88 54666.10 88888.00 2015-01-24 00:37:41.750 024 12550.95 28.88 54666.10 88888.00 2015-01-24 00:37:41.875 024 12550.98 28.88 54666.10 88888.00 2015-01-24 00:37:42.000 024 12551.05 28.88 54666.07 88888.00 2015-01-24 00:37:42.125 024 12551.10 28.90 54666.07 88888.00 2015-01-24 00:37:42.250 024 12551.02 28.90 54666.07 88888.00 2015-01-24 00:37:42.375 024 12551.02 28.93 54666.07 88888.00 2015-01-24 00:37:42.500 024 12551.00 28.90 54666.07 88888.00 2015-01-24 00:37:42.625 024 12551.02 28.88 54666.07 88888.00 2015-01-24 00:37:42.750 024 12551.02 28.85 54666.05 88888.00 2015-01-24 00:37:42.875 024 12551.02 28.88 54666.05 88888.00 2015-01-24 00:37:43.000 024 12550.98 28.90 54666.07 88888.00 2015-01-24 00:37:43.125 024 12550.95 28.88 54666.07 88888.00 2015-01-24 00:37:43.250 024 12550.95 28.88 54666.05 88888.00 2015-01-24 00:37:43.375 024 12551.00 28.90 54666.05 88888.00 2015-01-24 00:37:43.500 024 12550.98 28.93 54666.07 88888.00 2015-01-24 00:37:43.625 024 12550.95 28.95 54666.05 88888.00 2015-01-24 00:37:43.750 024 12550.90 28.95 54666.05 88888.00 2015-01-24 00:37:43.875 024 12550.92 28.93 54666.05 88888.00 2015-01-24 00:37:44.000 024 12550.90 28.90 54666.03 88888.00 2015-01-24 00:37:44.125 024 12550.88 28.90 54666.05 88888.00 2015-01-24 00:37:44.250 024 12550.90 28.90 54666.05 88888.00 2015-01-24 00:37:44.375 024 12551.00 28.95 54666.07 88888.00 2015-01-24 00:37:44.500 024 12550.98 28.95 54666.10 88888.00 2015-01-24 00:37:44.625 024 12550.98 28.93 54666.07 88888.00 2015-01-24 00:37:44.750 024 12550.98 28.93 54666.07 88888.00 2015-01-24 00:37:44.875 024 12551.02 28.93 54666.07 88888.00 2015-01-24 00:37:45.000 024 12551.05 28.90 54666.05 88888.00 2015-01-24 00:37:45.125 024 12551.05 28.93 54666.07 88888.00 2015-01-24 00:37:45.250 024 12551.00 28.93 54666.07 88888.00 2015-01-24 00:37:45.375 024 12551.00 28.93 54666.05 88888.00 2015-01-24 00:37:45.500 024 12550.98 28.93 54666.07 88888.00 2015-01-24 00:37:45.625 024 12550.95 28.98 54666.12 88888.00 2015-01-24 00:37:45.750 024 12550.92 28.98 54666.12 88888.00 2015-01-24 00:37:45.875 024 12550.88 28.95 54666.12 88888.00 2015-01-24 00:37:46.000 024 12550.90 28.95 54666.10 88888.00 2015-01-24 00:37:46.125 024 12550.92 28.98 54666.07 88888.00 2015-01-24 00:37:46.250 024 12550.92 28.98 54666.07 88888.00 2015-01-24 00:37:46.375 024 12550.92 28.98 54666.10 88888.00 2015-01-24 00:37:46.500 024 12550.95 28.98 54666.12 88888.00 2015-01-24 00:37:46.625 024 12551.02 29.00 54666.12 88888.00 2015-01-24 00:37:46.750 024 12551.08 29.00 54666.10 88888.00 2015-01-24 00:37:46.875 024 12551.02 29.02 54666.07 88888.00 2015-01-24 00:37:47.000 024 12551.00 29.00 54666.07 88888.00 2015-01-24 00:37:47.125 024 12551.00 29.00 54666.07 88888.00 2015-01-24 00:37:47.250 024 12551.08 29.00 54666.10 88888.00 2015-01-24 00:37:47.375 024 12551.02 29.00 54666.07 88888.00 2015-01-24 00:37:47.500 024 12551.00 28.98 54666.10 88888.00 2015-01-24 00:37:47.625 024 12551.08 28.98 54666.10 88888.00 2015-01-24 00:37:47.750 024 12551.08 28.98 54666.07 88888.00 2015-01-24 00:37:47.875 024 12551.05 29.00 54666.07 88888.00 2015-01-24 00:37:48.000 024 12551.08 29.00 54666.07 88888.00 2015-01-24 00:37:48.125 024 12551.02 29.00 54666.05 88888.00 2015-01-24 00:37:48.250 024 12551.02 28.98 54666.05 88888.00 2015-01-24 00:37:48.375 024 12551.08 29.00 54666.05 88888.00 2015-01-24 00:37:48.500 024 12551.05 28.98 54666.05 88888.00 2015-01-24 00:37:48.625 024 12551.05 28.98 54666.05 88888.00 2015-01-24 00:37:48.750 024 12551.02 28.98 54666.07 88888.00 2015-01-24 00:37:48.875 024 12551.08 28.98 54666.10 88888.00 2015-01-24 00:37:49.000 024 12551.15 29.02 54666.07 88888.00 2015-01-24 00:37:49.125 024 12551.15 29.02 54666.05 88888.00 2015-01-24 00:37:49.250 024 12551.15 29.02 54666.05 88888.00 2015-01-24 00:37:49.375 024 12551.15 29.02 54666.05 88888.00 2015-01-24 00:37:49.500 024 12551.10 29.02 54666.05 88888.00 2015-01-24 00:37:49.625 024 12551.12 29.00 54666.07 88888.00 2015-01-24 00:37:49.750 024 12551.17 29.02 54666.05 88888.00 2015-01-24 00:37:49.875 024 12551.17 29.10 54666.05 88888.00 2015-01-24 00:37:50.000 024 12551.08 29.10 54666.07 88888.00 2015-01-24 00:37:50.125 024 12551.05 29.05 54666.07 88888.00 2015-01-24 00:37:50.250 024 12551.02 29.02 54666.10 88888.00 2015-01-24 00:37:50.375 024 12551.08 29.05 54666.10 88888.00 2015-01-24 00:37:50.500 024 12551.15 29.07 54666.10 88888.00 2015-01-24 00:37:50.625 024 12551.15 29.07 54666.10 88888.00 2015-01-24 00:37:50.750 024 12551.12 29.05 54666.10 88888.00 2015-01-24 00:37:50.875 024 12551.05 29.02 54666.07 88888.00 2015-01-24 00:37:51.000 024 12551.05 29.02 54666.07 88888.00 2015-01-24 00:37:51.125 024 12551.08 29.05 54666.07 88888.00 2015-01-24 00:37:51.250 024 12551.08 29.07 54666.05 88888.00 2015-01-24 00:37:51.375 024 12551.12 29.05 54666.05 88888.00 2015-01-24 00:37:51.500 024 12551.10 29.07 54666.10 88888.00 2015-01-24 00:37:51.625 024 12551.05 29.07 54666.07 88888.00 2015-01-24 00:37:51.750 024 12551.05 29.02 54666.07 88888.00 2015-01-24 00:37:51.875 024 12551.05 29.05 54666.05 88888.00 2015-01-24 00:37:52.000 024 12551.08 29.02 54666.05 88888.00 2015-01-24 00:37:52.125 024 12551.10 29.05 54666.10 88888.00 2015-01-24 00:37:52.250 024 12551.10 29.05 54666.12 88888.00 2015-01-24 00:37:52.375 024 12551.02 29.00 54666.07 88888.00 2015-01-24 00:37:52.500 024 12551.00 29.05 54666.10 88888.00 2015-01-24 00:37:52.625 024 12551.08 29.02 54666.07 88888.00 2015-01-24 00:37:52.750 024 12551.08 29.05 54666.10 88888.00 2015-01-24 00:37:52.875 024 12551.00 29.07 54666.10 88888.00 2015-01-24 00:37:53.000 024 12551.02 29.07 54666.07 88888.00 2015-01-24 00:37:53.125 024 12551.02 29.05 54666.07 88888.00 2015-01-24 00:37:53.250 024 12550.92 29.02 54666.07 88888.00 2015-01-24 00:37:53.375 024 12550.90 29.05 54666.05 88888.00 2015-01-24 00:37:53.500 024 12550.90 29.07 54666.05 88888.00 2015-01-24 00:37:53.625 024 12550.98 29.07 54666.07 88888.00 2015-01-24 00:37:53.750 024 12551.08 29.07 54666.05 88888.00 2015-01-24 00:37:53.875 024 12551.12 29.05 54666.05 88888.00 2015-01-24 00:37:54.000 024 12551.10 29.05 54666.07 88888.00 2015-01-24 00:37:54.125 024 12551.05 29.02 54666.07 88888.00 2015-01-24 00:37:54.250 024 12550.95 29.02 54666.05 88888.00 2015-01-24 00:37:54.375 024 12551.02 29.07 54666.05 88888.00 2015-01-24 00:37:54.500 024 12551.05 29.07 54666.05 88888.00 2015-01-24 00:37:54.625 024 12551.05 29.10 54666.05 88888.00 2015-01-24 00:37:54.750 024 12551.05 29.07 54666.05 88888.00 2015-01-24 00:37:54.875 024 12551.02 29.07 54666.05 88888.00 2015-01-24 00:37:55.000 024 12551.05 29.07 54666.05 88888.00 2015-01-24 00:37:55.125 024 12551.05 29.05 54666.05 88888.00 2015-01-24 00:37:55.250 024 12551.00 29.02 54666.10 88888.00 2015-01-24 00:37:55.375 024 12551.05 29.05 54666.07 88888.00 2015-01-24 00:37:55.500 024 12551.02 29.07 54666.07 88888.00 2015-01-24 00:37:55.625 024 12551.08 29.12 54666.10 88888.00 2015-01-24 00:37:55.750 024 12551.02 29.10 54666.10 88888.00 2015-01-24 00:37:55.875 024 12551.00 29.10 54666.10 88888.00 2015-01-24 00:37:56.000 024 12550.95 29.07 54666.10 88888.00 2015-01-24 00:37:56.125 024 12551.02 29.07 54666.07 88888.00 2015-01-24 00:37:56.250 024 12551.02 29.02 54666.05 88888.00 2015-01-24 00:37:56.375 024 12551.02 29.05 54666.05 88888.00 2015-01-24 00:37:56.500 024 12551.02 29.05 54666.07 88888.00 2015-01-24 00:37:56.625 024 12551.08 29.07 54666.07 88888.00 2015-01-24 00:37:56.750 024 12551.10 29.07 54666.07 88888.00 2015-01-24 00:37:56.875 024 12551.10 29.07 54666.05 88888.00 2015-01-24 00:37:57.000 024 12551.10 29.05 54666.07 88888.00 2015-01-24 00:37:57.125 024 12551.08 29.05 54666.12 88888.00 2015-01-24 00:37:57.250 024 12551.08 29.02 54666.15 88888.00 2015-01-24 00:37:57.375 024 12551.08 29.05 54666.10 88888.00 2015-01-24 00:37:57.500 024 12551.05 29.05 54666.12 88888.00 2015-01-24 00:37:57.625 024 12551.05 29.07 54666.12 88888.00 2015-01-24 00:37:57.750 024 12551.02 29.02 54666.12 88888.00 2015-01-24 00:37:57.875 024 12551.00 29.02 54666.10 88888.00 2015-01-24 00:37:58.000 024 12551.00 29.02 54666.10 88888.00 2015-01-24 00:37:58.125 024 12551.00 29.02 54666.12 88888.00 2015-01-24 00:37:58.250 024 12551.00 29.07 54666.12 88888.00 2015-01-24 00:37:58.375 024 12551.05 29.07 54666.12 88888.00 2015-01-24 00:37:58.500 024 12551.05 29.02 54666.12 88888.00 2015-01-24 00:37:58.625 024 12551.10 29.02 54666.10 88888.00 2015-01-24 00:37:58.750 024 12551.05 29.02 54666.10 88888.00 2015-01-24 00:37:58.875 024 12551.10 29.05 54666.12 88888.00 2015-01-24 00:37:59.000 024 12551.10 29.07 54666.15 88888.00 2015-01-24 00:37:59.125 024 12550.98 29.05 54666.12 88888.00 2015-01-24 00:37:59.250 024 12550.90 29.05 54666.15 88888.00 2015-01-24 00:37:59.375 024 12550.98 29.05 54666.15 88888.00 2015-01-24 00:37:59.500 024 12550.92 29.05 54666.12 88888.00 2015-01-24 00:37:59.625 024 12550.90 29.02 54666.15 88888.00 2015-01-24 00:37:59.750 024 12550.98 29.05 54666.12 88888.00 2015-01-24 00:37:59.875 024 12551.05 29.05 54666.12 88888.00 2015-01-24 00:38:00.000 024 12551.05 29.07 54666.15 88888.00 2015-01-24 00:38:00.125 024 12551.02 29.07 54666.15 88888.00 2015-01-24 00:38:00.250 024 12551.00 29.07 54666.12 88888.00 2015-01-24 00:38:00.375 024 12550.92 29.05 54666.15 88888.00 2015-01-24 00:38:00.500 024 12550.92 29.02 54666.12 88888.00 2015-01-24 00:38:00.625 024 12550.98 29.05 54666.15 88888.00 2015-01-24 00:38:00.750 024 12550.98 29.05 54666.18 88888.00 2015-01-24 00:38:00.875 024 12550.92 29.05 54666.18 88888.00 2015-01-24 00:38:01.000 024 12550.98 29.07 54666.18 88888.00 2015-01-24 00:38:01.125 024 12550.98 29.05 54666.18 88888.00 2015-01-24 00:38:01.250 024 12550.90 29.05 54666.15 88888.00 2015-01-24 00:38:01.375 024 12550.92 29.07 54666.15 88888.00 2015-01-24 00:38:01.500 024 12550.95 29.07 54666.12 88888.00 2015-01-24 00:38:01.625 024 12550.95 29.05 54666.10 88888.00 2015-01-24 00:38:01.750 024 12550.92 29.05 54666.12 88888.00 2015-01-24 00:38:01.875 024 12550.88 29.07 54666.15 88888.00 2015-01-24 00:38:02.000 024 12550.92 29.10 54666.15 88888.00 2015-01-24 00:38:02.125 024 12550.98 29.07 54666.12 88888.00 2015-01-24 00:38:02.250 024 12550.92 29.05 54666.12 88888.00 2015-01-24 00:38:02.375 024 12550.88 29.07 54666.15 88888.00 2015-01-24 00:38:02.500 024 12550.85 29.07 54666.15 88888.00 2015-01-24 00:38:02.625 024 12550.88 29.10 54666.15 88888.00 2015-01-24 00:38:02.750 024 12550.92 29.07 54666.12 88888.00 2015-01-24 00:38:02.875 024 12550.92 29.10 54666.15 88888.00 2015-01-24 00:38:03.000 024 12550.85 29.07 54666.12 88888.00 2015-01-24 00:38:03.125 024 12550.85 29.05 54666.12 88888.00 2015-01-24 00:38:03.250 024 12550.88 29.10 54666.15 88888.00 2015-01-24 00:38:03.375 024 12550.92 29.12 54666.18 88888.00 2015-01-24 00:38:03.500 024 12550.90 29.12 54666.15 88888.00 2015-01-24 00:38:03.625 024 12550.88 29.12 54666.15 88888.00 2015-01-24 00:38:03.750 024 12550.85 29.15 54666.15 88888.00 2015-01-24 00:38:03.875 024 12550.80 29.15 54666.12 88888.00 2015-01-24 00:38:04.000 024 12550.80 29.10 54666.12 88888.00 2015-01-24 00:38:04.125 024 12550.83 29.10 54666.12 88888.00 2015-01-24 00:38:04.250 024 12550.85 29.10 54666.12 88888.00 2015-01-24 00:38:04.375 024 12550.92 29.15 54666.15 88888.00 2015-01-24 00:38:04.500 024 12550.92 29.12 54666.15 88888.00 2015-01-24 00:38:04.625 024 12550.83 29.12 54666.12 88888.00 2015-01-24 00:38:04.750 024 12550.77 29.12 54666.12 88888.00 2015-01-24 00:38:04.875 024 12550.77 29.15 54666.15 88888.00 2015-01-24 00:38:05.000 024 12550.80 29.15 54666.12 88888.00 2015-01-24 00:38:05.125 024 12550.80 29.15 54666.15 88888.00 2015-01-24 00:38:05.250 024 12550.80 29.12 54666.18 88888.00 2015-01-24 00:38:05.375 024 12550.88 29.15 54666.12 88888.00 2015-01-24 00:38:05.500 024 12550.90 29.15 54666.15 88888.00 2015-01-24 00:38:05.625 024 12550.90 29.15 54666.15 88888.00 2015-01-24 00:38:05.750 024 12550.85 29.15 54666.15 88888.00 2015-01-24 00:38:05.875 024 12550.88 29.18 54666.18 88888.00 2015-01-24 00:38:06.000 024 12550.88 29.18 54666.20 88888.00 2015-01-24 00:38:06.125 024 12550.88 29.18 54666.20 88888.00 2015-01-24 00:38:06.250 024 12550.90 29.12 54666.18 88888.00 2015-01-24 00:38:06.375 024 12550.90 29.12 54666.18 88888.00 2015-01-24 00:38:06.500 024 12550.83 29.18 54666.18 88888.00 2015-01-24 00:38:06.625 024 12550.80 29.18 54666.22 88888.00 2015-01-24 00:38:06.750 024 12550.77 29.18 54666.22 88888.00 2015-01-24 00:38:06.875 024 12550.77 29.15 54666.20 88888.00 2015-01-24 00:38:07.000 024 12550.85 29.15 54666.15 88888.00 2015-01-24 00:38:07.125 024 12550.85 29.12 54666.20 88888.00 2015-01-24 00:38:07.250 024 12550.75 29.15 54666.20 88888.00 2015-01-24 00:38:07.375 024 12550.80 29.18 54666.20 88888.00 2015-01-24 00:38:07.500 024 12550.92 29.18 54666.18 88888.00 2015-01-24 00:38:07.625 024 12550.88 29.15 54666.20 88888.00 2015-01-24 00:38:07.750 024 12550.80 29.15 54666.20 88888.00 2015-01-24 00:38:07.875 024 12550.77 29.18 54666.20 88888.00 2015-01-24 00:38:08.000 024 12550.73 29.23 54666.22 88888.00 2015-01-24 00:38:08.125 024 12550.70 29.20 54666.22 88888.00 2015-01-24 00:38:08.250 024 12550.75 29.18 54666.20 88888.00 2015-01-24 00:38:08.375 024 12550.83 29.20 54666.22 88888.00 2015-01-24 00:38:08.500 024 12550.77 29.23 54666.20 88888.00 2015-01-24 00:38:08.625 024 12550.73 29.18 54666.18 88888.00 2015-01-24 00:38:08.750 024 12550.73 29.18 54666.18 88888.00 2015-01-24 00:38:08.875 024 12550.83 29.18 54666.18 88888.00 2015-01-24 00:38:09.000 024 12550.80 29.18 54666.18 88888.00 2015-01-24 00:38:09.125 024 12550.77 29.20 54666.20 88888.00 2015-01-24 00:38:09.250 024 12550.77 29.18 54666.20 88888.00 2015-01-24 00:38:09.375 024 12550.85 29.15 54666.15 88888.00 2015-01-24 00:38:09.500 024 12550.85 29.15 54666.12 88888.00 2015-01-24 00:38:09.625 024 12550.88 29.18 54666.18 88888.00 2015-01-24 00:38:09.750 024 12550.88 29.20 54666.18 88888.00 2015-01-24 00:38:09.875 024 12550.90 29.18 54666.20 88888.00 2015-01-24 00:38:10.000 024 12550.90 29.18 54666.18 88888.00 2015-01-24 00:38:10.125 024 12550.90 29.18 54666.20 88888.00 2015-01-24 00:38:10.250 024 12550.83 29.18 54666.25 88888.00 2015-01-24 00:38:10.375 024 12550.88 29.23 54666.25 88888.00 2015-01-24 00:38:10.500 024 12550.83 29.18 54666.22 88888.00 2015-01-24 00:38:10.625 024 12550.77 29.18 54666.22 88888.00 2015-01-24 00:38:10.750 024 12550.85 29.20 54666.20 88888.00 2015-01-24 00:38:10.875 024 12550.88 29.20 54666.20 88888.00 2015-01-24 00:38:11.000 024 12550.88 29.20 54666.20 88888.00 2015-01-24 00:38:11.125 024 12550.88 29.20 54666.20 88888.00 2015-01-24 00:38:11.250 024 12550.88 29.23 54666.20 88888.00 2015-01-24 00:38:11.375 024 12550.90 29.23 54666.22 88888.00 2015-01-24 00:38:11.500 024 12550.88 29.25 54666.22 88888.00 2015-01-24 00:38:11.625 024 12550.83 29.23 54666.20 88888.00 2015-01-24 00:38:11.750 024 12550.80 29.20 54666.15 88888.00 2015-01-24 00:38:11.875 024 12550.77 29.20 54666.18 88888.00 2015-01-24 00:38:12.000 024 12550.85 29.20 54666.20 88888.00 2015-01-24 00:38:12.125 024 12550.83 29.23 54666.22 88888.00 2015-01-24 00:38:12.250 024 12550.70 29.15 54666.20 88888.00 2015-01-24 00:38:12.375 024 12550.73 29.18 54666.18 88888.00 2015-01-24 00:38:12.500 024 12550.77 29.18 54666.20 88888.00 2015-01-24 00:38:12.625 024 12550.83 29.20 54666.18 88888.00 2015-01-24 00:38:12.750 024 12550.73 29.20 54666.18 88888.00 2015-01-24 00:38:12.875 024 12550.73 29.20 54666.18 88888.00 2015-01-24 00:38:13.000 024 12550.77 29.18 54666.15 88888.00 2015-01-24 00:38:13.125 024 12550.85 29.15 54666.18 88888.00 2015-01-24 00:38:13.250 024 12550.90 29.20 54666.20 88888.00 2015-01-24 00:38:13.375 024 12550.90 29.18 54666.18 88888.00 2015-01-24 00:38:13.500 024 12550.90 29.18 54666.20 88888.00 2015-01-24 00:38:13.625 024 12550.88 29.20 54666.22 88888.00 2015-01-24 00:38:13.750 024 12550.83 29.20 54666.20 88888.00 2015-01-24 00:38:13.875 024 12550.90 29.18 54666.20 88888.00 2015-01-24 00:38:14.000 024 12550.92 29.20 54666.18 88888.00 2015-01-24 00:38:14.125 024 12550.88 29.20 54666.20 88888.00 2015-01-24 00:38:14.250 024 12550.80 29.20 54666.20 88888.00 2015-01-24 00:38:14.375 024 12550.92 29.23 54666.22 88888.00 2015-01-24 00:38:14.500 024 12550.92 29.25 54666.22 88888.00 2015-01-24 00:38:14.625 024 12550.95 29.23 54666.22 88888.00 2015-01-24 00:38:14.750 024 12550.90 29.23 54666.22 88888.00 2015-01-24 00:38:14.875 024 12550.85 29.20 54666.18 88888.00 2015-01-24 00:38:15.000 024 12550.88 29.20 54666.18 88888.00 2015-01-24 00:38:15.125 024 12550.88 29.18 54666.18 88888.00 2015-01-24 00:38:15.250 024 12550.80 29.20 54666.18 88888.00 2015-01-24 00:38:15.375 024 12550.85 29.23 54666.20 88888.00 2015-01-24 00:38:15.500 024 12550.90 29.25 54666.20 88888.00 2015-01-24 00:38:15.625 024 12550.92 29.23 54666.20 88888.00 2015-01-24 00:38:15.750 024 12551.00 29.23 54666.20 88888.00 2015-01-24 00:38:15.875 024 12551.08 29.23 54666.22 88888.00 2015-01-24 00:38:16.000 024 12551.02 29.20 54666.20 88888.00 2015-01-24 00:38:16.125 024 12550.92 29.20 54666.18 88888.00 2015-01-24 00:38:16.250 024 12550.88 29.23 54666.18 88888.00 2015-01-24 00:38:16.375 024 12550.85 29.20 54666.15 88888.00 2015-01-24 00:38:16.500 024 12550.85 29.20 54666.15 88888.00 2015-01-24 00:38:16.625 024 12550.85 29.20 54666.18 88888.00 2015-01-24 00:38:16.750 024 12550.88 29.23 54666.20 88888.00 2015-01-24 00:38:16.875 024 12550.92 29.25 54666.18 88888.00 2015-01-24 00:38:17.000 024 12550.95 29.20 54666.15 88888.00 2015-01-24 00:38:17.125 024 12550.90 29.20 54666.15 88888.00 2015-01-24 00:38:17.250 024 12550.85 29.20 54666.15 88888.00 2015-01-24 00:38:17.375 024 12550.92 29.23 54666.18 88888.00 2015-01-24 00:38:17.500 024 12550.95 29.23 54666.18 88888.00 2015-01-24 00:38:17.625 024 12551.00 29.23 54666.18 88888.00 2015-01-24 00:38:17.750 024 12550.95 29.23 54666.18 88888.00 2015-01-24 00:38:17.875 024 12550.98 29.25 54666.18 88888.00 2015-01-24 00:38:18.000 024 12550.95 29.23 54666.18 88888.00 2015-01-24 00:38:18.125 024 12550.95 29.23 54666.18 88888.00 2015-01-24 00:38:18.250 024 12551.00 29.18 54666.15 88888.00 2015-01-24 00:38:18.375 024 12551.05 29.18 54666.15 88888.00 2015-01-24 00:38:18.500 024 12551.02 29.20 54666.15 88888.00 2015-01-24 00:38:18.625 024 12551.00 29.25 54666.18 88888.00 2015-01-24 00:38:18.750 024 12551.00 29.25 54666.15 88888.00 2015-01-24 00:38:18.875 024 12550.98 29.23 54666.12 88888.00 2015-01-24 00:38:19.000 024 12550.98 29.23 54666.07 88888.00 2015-01-24 00:38:19.125 024 12551.00 29.25 54666.12 88888.00 2015-01-24 00:38:19.250 024 12550.98 29.25 54666.12 88888.00 2015-01-24 00:38:19.375 024 12551.00 29.23 54666.18 88888.00 2015-01-24 00:38:19.500 024 12551.02 29.25 54666.18 88888.00 2015-01-24 00:38:19.625 024 12551.02 29.23 54666.18 88888.00 2015-01-24 00:38:19.750 024 12551.02 29.23 54666.18 88888.00 2015-01-24 00:38:19.875 024 12550.95 29.18 54666.12 88888.00 2015-01-24 00:38:20.000 024 12550.92 29.20 54666.12 88888.00 2015-01-24 00:38:20.125 024 12550.98 29.23 54666.12 88888.00 2015-01-24 00:38:20.250 024 12550.98 29.18 54666.15 88888.00 2015-01-24 00:38:20.375 024 12551.02 29.20 54666.12 88888.00 2015-01-24 00:38:20.500 024 12551.02 29.20 54666.12 88888.00 2015-01-24 00:38:20.625 024 12551.08 29.23 54666.15 88888.00 2015-01-24 00:38:20.750 024 12551.02 29.25 54666.20 88888.00 2015-01-24 00:38:20.875 024 12551.00 29.23 54666.18 88888.00 2015-01-24 00:38:21.000 024 12551.00 29.23 54666.18 88888.00 2015-01-24 00:38:21.125 024 12551.02 29.23 54666.18 88888.00 2015-01-24 00:38:21.250 024 12550.92 29.23 54666.18 88888.00 2015-01-24 00:38:21.375 024 12550.92 29.23 54666.15 88888.00 2015-01-24 00:38:21.500 024 12550.98 29.23 54666.15 88888.00 2015-01-24 00:38:21.625 024 12551.00 29.20 54666.15 88888.00 2015-01-24 00:38:21.750 024 12551.00 29.18 54666.12 88888.00 2015-01-24 00:38:21.875 024 12551.00 29.18 54666.15 88888.00 2015-01-24 00:38:22.000 024 12551.00 29.23 54666.15 88888.00 2015-01-24 00:38:22.125 024 12551.02 29.23 54666.15 88888.00 2015-01-24 00:38:22.250 024 12551.00 29.23 54666.18 88888.00 2015-01-24 00:38:22.375 024 12551.05 29.20 54666.15 88888.00 2015-01-24 00:38:22.500 024 12551.08 29.18 54666.15 88888.00 2015-01-24 00:38:22.625 024 12551.08 29.20 54666.18 88888.00 2015-01-24 00:38:22.750 024 12551.05 29.18 54666.18 88888.00 2015-01-24 00:38:22.875 024 12551.02 29.18 54666.18 88888.00 2015-01-24 00:38:23.000 024 12551.00 29.20 54666.18 88888.00 2015-01-24 00:38:23.125 024 12551.00 29.20 54666.20 88888.00 2015-01-24 00:38:23.250 024 12550.92 29.18 54666.18 88888.00 2015-01-24 00:38:23.375 024 12550.95 29.15 54666.15 88888.00 2015-01-24 00:38:23.500 024 12551.02 29.15 54666.15 88888.00 2015-01-24 00:38:23.625 024 12551.05 29.18 54666.15 88888.00 2015-01-24 00:38:23.750 024 12551.00 29.20 54666.15 88888.00 2015-01-24 00:38:23.875 024 12550.98 29.18 54666.15 88888.00 2015-01-24 00:38:24.000 024 12550.92 29.20 54666.15 88888.00 2015-01-24 00:38:24.125 024 12550.95 29.23 54666.15 88888.00 2015-01-24 00:38:24.250 024 12551.00 29.23 54666.15 88888.00 2015-01-24 00:38:24.375 024 12551.05 29.20 54666.12 88888.00 2015-01-24 00:38:24.500 024 12551.02 29.18 54666.15 88888.00 2015-01-24 00:38:24.625 024 12550.95 29.18 54666.15 88888.00 2015-01-24 00:38:24.750 024 12550.98 29.20 54666.15 88888.00 2015-01-24 00:38:24.875 024 12551.00 29.20 54666.15 88888.00 2015-01-24 00:38:25.000 024 12551.02 29.20 54666.12 88888.00 2015-01-24 00:38:25.125 024 12551.08 29.18 54666.12 88888.00 2015-01-24 00:38:25.250 024 12551.08 29.15 54666.15 88888.00 2015-01-24 00:38:25.375 024 12551.05 29.15 54666.15 88888.00 2015-01-24 00:38:25.500 024 12551.05 29.15 54666.15 88888.00 2015-01-24 00:38:25.625 024 12551.05 29.12 54666.12 88888.00 2015-01-24 00:38:25.750 024 12551.00 29.15 54666.12 88888.00 2015-01-24 00:38:25.875 024 12550.95 29.15 54666.15 88888.00 2015-01-24 00:38:26.000 024 12550.95 29.15 54666.12 88888.00 2015-01-24 00:38:26.125 024 12550.98 29.10 54666.10 88888.00 2015-01-24 00:38:26.250 024 12551.05 29.10 54666.12 88888.00 2015-01-24 00:38:26.375 024 12551.08 29.12 54666.12 88888.00 2015-01-24 00:38:26.500 024 12551.10 29.12 54666.12 88888.00 2015-01-24 00:38:26.625 024 12551.10 29.15 54666.12 88888.00 2015-01-24 00:38:26.750 024 12551.10 29.12 54666.12 88888.00 2015-01-24 00:38:26.875 024 12551.05 29.12 54666.15 88888.00 2015-01-24 00:38:27.000 024 12551.00 29.12 54666.15 88888.00 2015-01-24 00:38:27.125 024 12551.00 29.10 54666.15 88888.00 2015-01-24 00:38:27.250 024 12551.10 29.07 54666.15 88888.00 2015-01-24 00:38:27.375 024 12551.08 29.07 54666.15 88888.00 2015-01-24 00:38:27.500 024 12551.02 29.12 54666.15 88888.00 2015-01-24 00:38:27.625 024 12551.02 29.15 54666.15 88888.00 2015-01-24 00:38:27.750 024 12551.05 29.15 54666.18 88888.00 2015-01-24 00:38:27.875 024 12551.02 29.10 54666.15 88888.00 2015-01-24 00:38:28.000 024 12550.98 29.10 54666.15 88888.00 2015-01-24 00:38:28.125 024 12550.95 29.12 54666.18 88888.00 2015-01-24 00:38:28.250 024 12550.90 29.10 54666.18 88888.00 2015-01-24 00:38:28.375 024 12550.98 29.12 54666.18 88888.00 2015-01-24 00:38:28.500 024 12551.05 29.15 54666.20 88888.00 2015-01-24 00:38:28.625 024 12551.05 29.10 54666.18 88888.00 2015-01-24 00:38:28.750 024 12551.02 29.07 54666.15 88888.00 2015-01-24 00:38:28.875 024 12551.02 29.10 54666.15 88888.00 2015-01-24 00:38:29.000 024 12551.05 29.10 54666.18 88888.00 2015-01-24 00:38:29.125 024 12551.20 29.12 54666.18 88888.00 2015-01-24 00:38:29.250 024 12551.15 29.10 54666.20 88888.00 2015-01-24 00:38:29.375 024 12551.12 29.07 54666.18 88888.00 2015-01-24 00:38:29.500 024 12551.02 29.10 54666.18 88888.00 2015-01-24 00:38:29.625 024 12551.08 29.10 54666.18 88888.00 2015-01-24 00:38:29.750 024 12551.02 29.12 54666.18 88888.00 2015-01-24 00:38:29.875 024 12551.00 29.12 54666.20 88888.00 2015-01-24 00:38:30.000 024 12551.00 29.12 54666.18 88888.00 2015-01-24 00:38:30.125 024 12550.98 29.10 54666.18 88888.00 2015-01-24 00:38:30.250 024 12550.92 29.10 54666.20 88888.00 2015-01-24 00:38:30.375 024 12551.00 29.12 54666.20 88888.00 2015-01-24 00:38:30.500 024 12550.92 29.12 54666.20 88888.00 2015-01-24 00:38:30.625 024 12550.85 29.15 54666.20 88888.00 2015-01-24 00:38:30.750 024 12550.85 29.12 54666.22 88888.00 2015-01-24 00:38:30.875 024 12550.90 29.15 54666.22 88888.00 2015-01-24 00:38:31.000 024 12550.88 29.15 54666.20 88888.00 2015-01-24 00:38:31.125 024 12550.90 29.15 54666.18 88888.00 2015-01-24 00:38:31.250 024 12550.98 29.15 54666.22 88888.00 2015-01-24 00:38:31.375 024 12550.98 29.18 54666.20 88888.00 2015-01-24 00:38:31.500 024 12550.98 29.20 54666.20 88888.00 2015-01-24 00:38:31.625 024 12550.92 29.18 54666.20 88888.00 2015-01-24 00:38:31.750 024 12550.92 29.15 54666.22 88888.00 2015-01-24 00:38:31.875 024 12550.90 29.15 54666.20 88888.00 2015-01-24 00:38:32.000 024 12550.92 29.15 54666.20 88888.00 2015-01-24 00:38:32.125 024 12550.90 29.18 54666.20 88888.00 2015-01-24 00:38:32.250 024 12550.88 29.12 54666.20 88888.00 2015-01-24 00:38:32.375 024 12550.95 29.18 54666.20 88888.00 2015-01-24 00:38:32.500 024 12550.95 29.23 54666.20 88888.00 2015-01-24 00:38:32.625 024 12550.95 29.18 54666.20 88888.00 2015-01-24 00:38:32.750 024 12550.92 29.15 54666.18 88888.00 2015-01-24 00:38:32.875 024 12550.90 29.18 54666.18 88888.00 2015-01-24 00:38:33.000 024 12550.88 29.15 54666.20 88888.00 2015-01-24 00:38:33.125 024 12550.88 29.18 54666.22 88888.00 2015-01-24 00:38:33.250 024 12550.85 29.15 54666.22 88888.00 2015-01-24 00:38:33.375 024 12550.83 29.20 54666.22 88888.00 2015-01-24 00:38:33.500 024 12550.77 29.20 54666.20 88888.00 2015-01-24 00:38:33.625 024 12550.75 29.20 54666.22 88888.00 2015-01-24 00:38:33.750 024 12550.75 29.20 54666.22 88888.00 2015-01-24 00:38:33.875 024 12550.83 29.18 54666.20 88888.00 2015-01-24 00:38:34.000 024 12550.90 29.20 54666.20 88888.00 2015-01-24 00:38:34.125 024 12550.95 29.23 54666.25 88888.00 2015-01-24 00:38:34.250 024 12550.92 29.20 54666.25 88888.00 2015-01-24 00:38:34.375 024 12550.85 29.20 54666.22 88888.00 2015-01-24 00:38:34.500 024 12550.75 29.18 54666.25 88888.00 2015-01-24 00:38:34.625 024 12550.73 29.18 54666.25 88888.00 2015-01-24 00:38:34.750 024 12550.75 29.20 54666.25 88888.00 2015-01-24 00:38:34.875 024 12550.83 29.25 54666.25 88888.00 2015-01-24 00:38:35.000 024 12550.88 29.23 54666.20 88888.00 2015-01-24 00:38:35.125 024 12550.88 29.27 54666.25 88888.00 2015-01-24 00:38:35.250 024 12550.92 29.27 54666.22 88888.00 2015-01-24 00:38:35.375 024 12550.88 29.30 54666.22 88888.00 2015-01-24 00:38:35.500 024 12550.80 29.27 54666.22 88888.00 2015-01-24 00:38:35.625 024 12550.77 29.25 54666.22 88888.00 2015-01-24 00:38:35.750 024 12550.80 29.30 54666.22 88888.00 2015-01-24 00:38:35.875 024 12550.80 29.32 54666.22 88888.00 2015-01-24 00:38:36.000 024 12550.75 29.30 54666.20 88888.00 2015-01-24 00:38:36.125 024 12550.80 29.30 54666.22 88888.00 2015-01-24 00:38:36.250 024 12550.77 29.30 54666.25 88888.00 2015-01-24 00:38:36.375 024 12550.80 29.35 54666.22 88888.00 2015-01-24 00:38:36.500 024 12550.85 29.35 54666.25 88888.00 2015-01-24 00:38:36.625 024 12550.85 29.35 54666.25 88888.00 2015-01-24 00:38:36.750 024 12550.80 29.38 54666.25 88888.00 2015-01-24 00:38:36.875 024 12550.77 29.38 54666.22 88888.00 2015-01-24 00:38:37.000 024 12550.83 29.38 54666.22 88888.00 2015-01-24 00:38:37.125 024 12550.83 29.38 54666.22 88888.00 2015-01-24 00:38:37.250 024 12550.77 29.32 54666.22 88888.00 2015-01-24 00:38:37.375 024 12550.83 29.32 54666.22 88888.00 2015-01-24 00:38:37.500 024 12550.85 29.35 54666.22 88888.00 2015-01-24 00:38:37.625 024 12550.85 29.38 54666.20 88888.00 2015-01-24 00:38:37.750 024 12550.80 29.35 54666.22 88888.00 2015-01-24 00:38:37.875 024 12550.77 29.35 54666.22 88888.00 2015-01-24 00:38:38.000 024 12550.75 29.38 54666.22 88888.00 2015-01-24 00:38:38.125 024 12550.80 29.38 54666.25 88888.00 2015-01-24 00:38:38.250 024 12550.77 29.32 54666.25 88888.00 2015-01-24 00:38:38.375 024 12550.83 29.40 54666.22 88888.00 2015-01-24 00:38:38.500 024 12550.83 29.43 54666.22 88888.00 2015-01-24 00:38:38.625 024 12550.85 29.43 54666.22 88888.00 2015-01-24 00:38:38.750 024 12550.83 29.43 54666.25 88888.00 2015-01-24 00:38:38.875 024 12550.88 29.43 54666.25 88888.00 2015-01-24 00:38:39.000 024 12550.83 29.45 54666.25 88888.00 2015-01-24 00:38:39.125 024 12550.80 29.45 54666.25 88888.00 2015-01-24 00:38:39.250 024 12550.80 29.43 54666.25 88888.00 2015-01-24 00:38:39.375 024 12550.80 29.40 54666.25 88888.00 2015-01-24 00:38:39.500 024 12550.77 29.40 54666.22 88888.00 2015-01-24 00:38:39.625 024 12550.80 29.43 54666.22 88888.00 2015-01-24 00:38:39.750 024 12550.85 29.43 54666.22 88888.00 2015-01-24 00:38:39.875 024 12550.88 29.40 54666.25 88888.00 2015-01-24 00:38:40.000 024 12550.85 29.35 54666.22 88888.00 2015-01-24 00:38:40.125 024 12550.88 29.40 54666.22 88888.00 2015-01-24 00:38:40.250 024 12550.92 29.40 54666.22 88888.00 2015-01-24 00:38:40.375 024 12550.90 29.43 54666.20 88888.00 2015-01-24 00:38:40.500 024 12550.83 29.40 54666.22 88888.00 2015-01-24 00:38:40.625 024 12550.80 29.40 54666.22 88888.00 2015-01-24 00:38:40.750 024 12550.90 29.43 54666.22 88888.00 2015-01-24 00:38:40.875 024 12550.98 29.43 54666.22 88888.00 2015-01-24 00:38:41.000 024 12550.95 29.40 54666.18 88888.00 2015-01-24 00:38:41.125 024 12550.92 29.43 54666.20 88888.00 2015-01-24 00:38:41.250 024 12550.90 29.43 54666.22 88888.00 2015-01-24 00:38:41.375 024 12550.92 29.40 54666.20 88888.00 2015-01-24 00:38:41.500 024 12550.88 29.40 54666.22 88888.00 2015-01-24 00:38:41.625 024 12550.88 29.43 54666.25 88888.00 2015-01-24 00:38:41.750 024 12550.92 29.43 54666.25 88888.00 2015-01-24 00:38:41.875 024 12550.90 29.40 54666.25 88888.00 2015-01-24 00:38:42.000 024 12550.92 29.38 54666.15 88888.00 2015-01-24 00:38:42.125 024 12550.95 29.38 54666.18 88888.00 2015-01-24 00:38:42.250 024 12550.88 29.38 54666.18 88888.00 2015-01-24 00:38:42.375 024 12550.85 29.40 54666.18 88888.00 2015-01-24 00:38:42.500 024 12550.92 29.43 54666.18 88888.00 2015-01-24 00:38:42.625 024 12550.95 29.43 54666.18 88888.00 2015-01-24 00:38:42.750 024 12550.85 29.40 54666.18 88888.00 2015-01-24 00:38:42.875 024 12550.85 29.38 54666.15 88888.00 2015-01-24 00:38:43.000 024 12550.95 29.38 54666.18 88888.00 2015-01-24 00:38:43.125 024 12550.98 29.40 54666.20 88888.00 2015-01-24 00:38:43.250 024 12550.92 29.38 54666.18 88888.00 2015-01-24 00:38:43.375 024 12550.95 29.40 54666.18 88888.00 2015-01-24 00:38:43.500 024 12550.98 29.40 54666.18 88888.00 2015-01-24 00:38:43.625 024 12550.95 29.40 54666.18 88888.00 2015-01-24 00:38:43.750 024 12550.95 29.40 54666.18 88888.00 2015-01-24 00:38:43.875 024 12550.98 29.35 54666.18 88888.00 2015-01-24 00:38:44.000 024 12550.92 29.35 54666.18 88888.00 2015-01-24 00:38:44.125 024 12550.98 29.38 54666.18 88888.00 2015-01-24 00:38:44.250 024 12550.98 29.38 54666.20 88888.00 2015-01-24 00:38:44.375 024 12551.00 29.35 54666.18 88888.00 2015-01-24 00:38:44.500 024 12551.00 29.35 54666.15 88888.00 2015-01-24 00:38:44.625 024 12551.00 29.38 54666.18 88888.00 2015-01-24 00:38:44.750 024 12551.02 29.32 54666.15 88888.00 2015-01-24 00:38:44.875 024 12551.02 29.32 54666.18 88888.00 2015-01-24 00:38:45.000 024 12551.10 29.38 54666.20 88888.00 2015-01-24 00:38:45.125 024 12551.12 29.35 54666.22 88888.00 2015-01-24 00:38:45.250 024 12551.12 29.30 54666.20 88888.00 2015-01-24 00:38:45.375 024 12551.10 29.30 54666.18 88888.00 2015-01-24 00:38:45.500 024 12551.08 29.30 54666.18 88888.00 2015-01-24 00:38:45.625 024 12551.08 29.30 54666.20 88888.00 2015-01-24 00:38:45.750 024 12551.12 29.30 54666.18 88888.00 2015-01-24 00:38:45.875 024 12551.12 29.30 54666.18 88888.00 2015-01-24 00:38:46.000 024 12551.17 29.35 54666.15 88888.00 2015-01-24 00:38:46.125 024 12551.17 29.35 54666.18 88888.00 2015-01-24 00:38:46.250 024 12551.20 29.30 54666.20 88888.00 2015-01-24 00:38:46.375 024 12551.23 29.25 54666.18 88888.00 2015-01-24 00:38:46.500 024 12551.35 29.27 54666.18 88888.00 2015-01-24 00:38:46.625 024 12551.35 29.27 54666.20 88888.00 2015-01-24 00:38:46.750 024 12551.27 29.27 54666.20 88888.00 2015-01-24 00:38:46.875 024 12551.20 29.32 54666.20 88888.00 2015-01-24 00:38:47.000 024 12551.20 29.32 54666.18 88888.00 2015-01-24 00:38:47.125 024 12551.17 29.27 54666.18 88888.00 2015-01-24 00:38:47.250 024 12551.10 29.27 54666.18 88888.00 2015-01-24 00:38:47.375 024 12551.15 29.30 54666.18 88888.00 2015-01-24 00:38:47.500 024 12551.17 29.32 54666.20 88888.00 2015-01-24 00:38:47.625 024 12551.17 29.30 54666.20 88888.00 2015-01-24 00:38:47.750 024 12551.15 29.30 54666.20 88888.00 2015-01-24 00:38:47.875 024 12551.17 29.27 54666.18 88888.00 2015-01-24 00:38:48.000 024 12551.25 29.30 54666.15 88888.00 2015-01-24 00:38:48.125 024 12551.20 29.32 54666.15 88888.00 2015-01-24 00:38:48.250 024 12551.17 29.30 54666.12 88888.00 2015-01-24 00:38:48.375 024 12551.25 29.27 54666.18 88888.00 2015-01-24 00:38:48.500 024 12551.23 29.27 54666.12 88888.00 2015-01-24 00:38:48.625 024 12551.20 29.30 54666.12 88888.00 2015-01-24 00:38:48.750 024 12551.15 29.30 54666.15 88888.00 2015-01-24 00:38:48.875 024 12551.15 29.27 54666.15 88888.00 2015-01-24 00:38:49.000 024 12551.12 29.30 54666.12 88888.00 2015-01-24 00:38:49.125 024 12551.15 29.32 54666.12 88888.00 2015-01-24 00:38:49.250 024 12551.20 29.32 54666.12 88888.00 2015-01-24 00:38:49.375 024 12551.20 29.27 54666.12 88888.00 2015-01-24 00:38:49.500 024 12551.20 29.27 54666.15 88888.00 2015-01-24 00:38:49.625 024 12551.25 29.30 54666.18 88888.00 2015-01-24 00:38:49.750 024 12551.23 29.32 54666.18 88888.00 2015-01-24 00:38:49.875 024 12551.25 29.30 54666.15 88888.00 2015-01-24 00:38:50.000 024 12551.25 29.27 54666.12 88888.00 2015-01-24 00:38:50.125 024 12551.25 29.27 54666.15 88888.00 2015-01-24 00:38:50.250 024 12551.23 29.32 54666.15 88888.00 2015-01-24 00:38:50.375 024 12551.27 29.38 54666.18 88888.00 2015-01-24 00:38:50.500 024 12551.27 29.32 54666.15 88888.00 2015-01-24 00:38:50.625 024 12551.27 29.32 54666.12 88888.00 2015-01-24 00:38:50.750 024 12551.17 29.32 54666.12 88888.00 2015-01-24 00:38:50.875 024 12551.15 29.32 54666.12 88888.00 2015-01-24 00:38:51.000 024 12551.17 29.30 54666.07 88888.00 2015-01-24 00:38:51.125 024 12551.23 29.32 54666.12 88888.00 2015-01-24 00:38:51.250 024 12551.27 29.32 54666.15 88888.00 2015-01-24 00:38:51.375 024 12551.25 29.32 54666.15 88888.00 2015-01-24 00:38:51.500 024 12551.20 29.35 54666.18 88888.00 2015-01-24 00:38:51.625 024 12551.20 29.32 54666.15 88888.00 2015-01-24 00:38:51.750 024 12551.23 29.32 54666.15 88888.00 2015-01-24 00:38:51.875 024 12551.20 29.32 54666.20 88888.00 2015-01-24 00:38:52.000 024 12551.23 29.30 54666.20 88888.00 2015-01-24 00:38:52.125 024 12551.23 29.30 54666.18 88888.00 2015-01-24 00:38:52.250 024 12551.23 29.30 54666.18 88888.00 2015-01-24 00:38:52.375 024 12551.27 29.32 54666.18 88888.00 2015-01-24 00:38:52.500 024 12551.23 29.35 54666.20 88888.00 2015-01-24 00:38:52.625 024 12551.23 29.35 54666.18 88888.00 2015-01-24 00:38:52.750 024 12551.25 29.30 54666.15 88888.00 2015-01-24 00:38:52.875 024 12551.25 29.30 54666.18 88888.00 2015-01-24 00:38:53.000 024 12551.25 29.25 54666.18 88888.00 2015-01-24 00:38:53.125 024 12551.25 29.23 54666.18 88888.00 2015-01-24 00:38:53.250 024 12551.33 29.27 54666.20 88888.00 2015-01-24 00:38:53.375 024 12551.40 29.30 54666.18 88888.00 2015-01-24 00:38:53.500 024 12551.40 29.25 54666.18 88888.00 2015-01-24 00:38:53.625 024 12551.40 29.27 54666.18 88888.00 2015-01-24 00:38:53.750 024 12551.38 29.30 54666.18 88888.00 2015-01-24 00:38:53.875 024 12551.35 29.30 54666.20 88888.00 2015-01-24 00:38:54.000 024 12551.40 29.30 54666.18 88888.00 2015-01-24 00:38:54.125 024 12551.38 29.27 54666.18 88888.00 2015-01-24 00:38:54.250 024 12551.33 29.27 54666.18 88888.00 2015-01-24 00:38:54.375 024 12551.35 29.30 54666.22 88888.00 2015-01-24 00:38:54.500 024 12551.27 29.30 54666.22 88888.00 2015-01-24 00:38:54.625 024 12551.25 29.30 54666.20 88888.00 2015-01-24 00:38:54.750 024 12551.23 29.30 54666.20 88888.00 2015-01-24 00:38:54.875 024 12551.20 29.30 54666.20 88888.00 2015-01-24 00:38:55.000 024 12551.23 29.30 54666.20 88888.00 2015-01-24 00:38:55.125 024 12551.23 29.32 54666.22 88888.00 2015-01-24 00:38:55.250 024 12551.20 29.30 54666.22 88888.00 2015-01-24 00:38:55.375 024 12551.25 29.30 54666.22 88888.00 2015-01-24 00:38:55.500 024 12551.25 29.25 54666.22 88888.00 2015-01-24 00:38:55.625 024 12551.20 29.27 54666.20 88888.00 2015-01-24 00:38:55.750 024 12551.15 29.30 54666.20 88888.00 2015-01-24 00:38:55.875 024 12551.15 29.27 54666.22 88888.00 2015-01-24 00:38:56.000 024 12551.17 29.27 54666.20 88888.00 2015-01-24 00:38:56.125 024 12551.20 29.27 54666.20 88888.00 2015-01-24 00:38:56.250 024 12551.15 29.27 54666.20 88888.00 2015-01-24 00:38:56.375 024 12551.17 29.30 54666.18 88888.00 2015-01-24 00:38:56.500 024 12551.20 29.32 54666.18 88888.00 2015-01-24 00:38:56.625 024 12551.15 29.32 54666.20 88888.00 2015-01-24 00:38:56.750 024 12551.17 29.27 54666.20 88888.00 2015-01-24 00:38:56.875 024 12551.15 29.27 54666.20 88888.00 2015-01-24 00:38:57.000 024 12551.17 29.30 54666.20 88888.00 2015-01-24 00:38:57.125 024 12551.20 29.30 54666.20 88888.00 2015-01-24 00:38:57.250 024 12551.15 29.27 54666.18 88888.00 2015-01-24 00:38:57.375 024 12551.15 29.27 54666.18 88888.00 2015-01-24 00:38:57.500 024 12551.20 29.30 54666.20 88888.00 2015-01-24 00:38:57.625 024 12551.15 29.32 54666.20 88888.00 2015-01-24 00:38:57.750 024 12551.15 29.30 54666.20 88888.00 2015-01-24 00:38:57.875 024 12551.15 29.27 54666.20 88888.00 2015-01-24 00:38:58.000 024 12551.15 29.30 54666.22 88888.00 2015-01-24 00:38:58.125 024 12551.20 29.35 54666.25 88888.00 2015-01-24 00:38:58.250 024 12551.17 29.30 54666.25 88888.00 2015-01-24 00:38:58.375 024 12551.17 29.30 54666.20 88888.00 2015-01-24 00:38:58.500 024 12551.15 29.30 54666.20 88888.00 2015-01-24 00:38:58.625 024 12551.12 29.27 54666.22 88888.00 2015-01-24 00:38:58.750 024 12551.20 29.30 54666.25 88888.00 2015-01-24 00:38:58.875 024 12551.20 29.32 54666.25 88888.00 2015-01-24 00:38:59.000 024 12551.15 29.35 54666.22 88888.00 2015-01-24 00:38:59.125 024 12551.08 29.32 54666.25 88888.00 2015-01-24 00:38:59.250 024 12551.05 29.30 54666.22 88888.00 2015-01-24 00:38:59.375 024 12551.05 29.32 54666.25 88888.00 2015-01-24 00:38:59.500 024 12551.08 29.35 54666.22 88888.00 2015-01-24 00:38:59.625 024 12551.15 29.35 54666.22 88888.00 2015-01-24 00:38:59.750 024 12551.17 29.35 54666.25 88888.00 2015-01-24 00:38:59.875 024 12551.10 29.30 54666.22 88888.00 2015-01-24 00:39:00.000 024 12551.08 29.30 54666.20 88888.00 2015-01-24 00:39:00.125 024 12551.15 29.32 54666.20 88888.00 2015-01-24 00:39:00.250 024 12551.10 29.35 54666.22 88888.00 2015-01-24 00:39:00.375 024 12551.12 29.30 54666.22 88888.00 2015-01-24 00:39:00.500 024 12551.10 29.32 54666.25 88888.00 2015-01-24 00:39:00.625 024 12551.15 29.30 54666.25 88888.00 2015-01-24 00:39:00.750 024 12551.15 29.35 54666.28 88888.00 2015-01-24 00:39:00.875 024 12551.10 29.38 54666.25 88888.00 2015-01-24 00:39:01.000 024 12551.08 29.38 54666.22 88888.00 2015-01-24 00:39:01.125 024 12551.08 29.38 54666.25 88888.00 2015-01-24 00:39:01.250 024 12551.10 29.32 54666.28 88888.00 2015-01-24 00:39:01.375 024 12551.08 29.32 54666.25 88888.00 2015-01-24 00:39:01.500 024 12551.02 29.32 54666.25 88888.00 2015-01-24 00:39:01.625 024 12551.00 29.32 54666.22 88888.00 2015-01-24 00:39:01.750 024 12551.02 29.35 54666.25 88888.00 2015-01-24 00:39:01.875 024 12551.10 29.40 54666.25 88888.00 2015-01-24 00:39:02.000 024 12551.15 29.38 54666.22 88888.00 2015-01-24 00:39:02.125 024 12551.15 29.35 54666.22 88888.00 2015-01-24 00:39:02.250 024 12551.05 29.38 54666.25 88888.00 2015-01-24 00:39:02.375 024 12551.12 29.43 54666.28 88888.00 2015-01-24 00:39:02.500 024 12551.08 29.43 54666.30 88888.00 2015-01-24 00:39:02.625 024 12551.08 29.40 54666.30 88888.00 2015-01-24 00:39:02.750 024 12551.08 29.38 54666.30 88888.00 2015-01-24 00:39:02.875 024 12551.12 29.35 54666.28 88888.00 2015-01-24 00:39:03.000 024 12551.15 29.40 54666.28 88888.00 2015-01-24 00:39:03.125 024 12551.12 29.43 54666.30 88888.00 2015-01-24 00:39:03.250 024 12551.08 29.40 54666.28 88888.00 2015-01-24 00:39:03.375 024 12551.08 29.40 54666.28 88888.00 2015-01-24 00:39:03.500 024 12551.05 29.40 54666.28 88888.00 2015-01-24 00:39:03.625 024 12551.02 29.40 54666.28 88888.00 2015-01-24 00:39:03.750 024 12551.02 29.43 54666.30 88888.00 2015-01-24 00:39:03.875 024 12551.00 29.45 54666.32 88888.00 2015-01-24 00:39:04.000 024 12551.00 29.45 54666.30 88888.00 2015-01-24 00:39:04.125 024 12551.00 29.43 54666.32 88888.00 2015-01-24 00:39:04.250 024 12551.02 29.43 54666.30 88888.00 2015-01-24 00:39:04.375 024 12551.05 29.40 54666.28 88888.00 2015-01-24 00:39:04.500 024 12551.00 29.43 54666.28 88888.00 2015-01-24 00:39:04.625 024 12551.05 29.45 54666.30 88888.00 2015-01-24 00:39:04.750 024 12551.10 29.45 54666.30 88888.00 2015-01-24 00:39:04.875 024 12551.10 29.45 54666.28 88888.00 2015-01-24 00:39:05.000 024 12551.02 29.43 54666.28 88888.00 2015-01-24 00:39:05.125 024 12550.98 29.43 54666.30 88888.00 2015-01-24 00:39:05.250 024 12550.95 29.48 54666.32 88888.00 2015-01-24 00:39:05.375 024 12551.02 29.48 54666.30 88888.00 2015-01-24 00:39:05.500 024 12551.08 29.50 54666.30 88888.00 2015-01-24 00:39:05.625 024 12551.10 29.52 54666.32 88888.00 2015-01-24 00:39:05.750 024 12551.17 29.52 54666.32 88888.00 2015-01-24 00:39:05.875 024 12551.15 29.52 54666.30 88888.00 2015-01-24 00:39:06.000 024 12551.15 29.50 54666.28 88888.00 2015-01-24 00:39:06.125 024 12551.15 29.48 54666.28 88888.00 2015-01-24 00:39:06.250 024 12551.08 29.50 54666.32 88888.00 2015-01-24 00:39:06.375 024 12551.08 29.55 54666.32 88888.00 2015-01-24 00:39:06.500 024 12551.05 29.50 54666.30 88888.00 2015-01-24 00:39:06.625 024 12551.08 29.50 54666.30 88888.00 2015-01-24 00:39:06.750 024 12551.10 29.52 54666.30 88888.00 2015-01-24 00:39:06.875 024 12551.12 29.55 54666.30 88888.00 2015-01-24 00:39:07.000 024 12551.10 29.57 54666.32 88888.00 2015-01-24 00:39:07.125 024 12551.00 29.55 54666.30 88888.00 2015-01-24 00:39:07.250 024 12551.00 29.55 54666.28 88888.00 2015-01-24 00:39:07.375 024 12551.05 29.55 54666.25 88888.00 2015-01-24 00:39:07.500 024 12551.05 29.55 54666.25 88888.00 2015-01-24 00:39:07.625 024 12551.02 29.55 54666.28 88888.00 2015-01-24 00:39:07.750 024 12551.05 29.52 54666.28 88888.00 2015-01-24 00:39:07.875 024 12551.12 29.52 54666.28 88888.00 2015-01-24 00:39:08.000 024 12551.12 29.55 54666.28 88888.00 2015-01-24 00:39:08.125 024 12551.10 29.55 54666.28 88888.00 2015-01-24 00:39:08.250 024 12551.02 29.55 54666.28 88888.00 2015-01-24 00:39:08.375 024 12551.08 29.55 54666.25 88888.00 2015-01-24 00:39:08.500 024 12551.10 29.55 54666.25 88888.00 2015-01-24 00:39:08.625 024 12551.10 29.55 54666.28 88888.00 2015-01-24 00:39:08.750 024 12551.12 29.57 54666.30 88888.00 2015-01-24 00:39:08.875 024 12551.15 29.60 54666.28 88888.00 2015-01-24 00:39:09.000 024 12551.12 29.60 54666.25 88888.00 2015-01-24 00:39:09.125 024 12551.12 29.60 54666.25 88888.00 2015-01-24 00:39:09.250 024 12551.08 29.55 54666.22 88888.00 2015-01-24 00:39:09.375 024 12551.10 29.57 54666.25 88888.00 2015-01-24 00:39:09.500 024 12551.12 29.57 54666.25 88888.00 2015-01-24 00:39:09.625 024 12551.17 29.55 54666.28 88888.00 2015-01-24 00:39:09.750 024 12551.15 29.55 54666.25 88888.00 2015-01-24 00:39:09.875 024 12551.12 29.55 54666.30 88888.00 2015-01-24 00:39:10.000 024 12551.12 29.57 54666.25 88888.00 2015-01-24 00:39:10.125 024 12551.15 29.57 54666.25 88888.00 2015-01-24 00:39:10.250 024 12551.17 29.60 54666.28 88888.00 2015-01-24 00:39:10.375 024 12551.23 29.57 54666.25 88888.00 2015-01-24 00:39:10.500 024 12551.20 29.60 54666.22 88888.00 2015-01-24 00:39:10.625 024 12551.17 29.57 54666.22 88888.00 2015-01-24 00:39:10.750 024 12551.20 29.55 54666.18 88888.00 2015-01-24 00:39:10.875 024 12551.20 29.57 54666.22 88888.00 2015-01-24 00:39:11.000 024 12551.25 29.57 54666.22 88888.00 2015-01-24 00:39:11.125 024 12551.27 29.60 54666.22 88888.00 2015-01-24 00:39:11.250 024 12551.25 29.57 54666.25 88888.00 2015-01-24 00:39:11.375 024 12551.27 29.60 54666.25 88888.00 2015-01-24 00:39:11.500 024 12551.25 29.60 54666.25 88888.00 2015-01-24 00:39:11.625 024 12551.27 29.60 54666.28 88888.00 2015-01-24 00:39:11.750 024 12551.35 29.57 54666.25 88888.00 2015-01-24 00:39:11.875 024 12551.35 29.60 54666.25 88888.00 2015-01-24 00:39:12.000 024 12551.33 29.62 54666.25 88888.00 2015-01-24 00:39:12.125 024 12551.30 29.62 54666.25 88888.00 2015-01-24 00:39:12.250 024 12551.27 29.57 54666.20 88888.00 2015-01-24 00:39:12.375 024 12551.25 29.57 54666.20 88888.00 2015-01-24 00:39:12.500 024 12551.25 29.60 54666.18 88888.00 2015-01-24 00:39:12.625 024 12551.25 29.60 54666.22 88888.00 2015-01-24 00:39:12.750 024 12551.27 29.60 54666.22 88888.00 2015-01-24 00:39:12.875 024 12551.25 29.57 54666.22 88888.00 2015-01-24 00:39:13.000 024 12551.25 29.57 54666.22 88888.00 2015-01-24 00:39:13.125 024 12551.33 29.57 54666.28 88888.00 2015-01-24 00:39:13.250 024 12551.40 29.60 54666.25 88888.00 2015-01-24 00:39:13.375 024 12551.45 29.60 54666.25 88888.00 2015-01-24 00:39:13.500 024 12551.33 29.62 54666.25 88888.00 2015-01-24 00:39:13.625 024 12551.33 29.62 54666.25 88888.00 2015-01-24 00:39:13.750 024 12551.35 29.60 54666.22 88888.00 2015-01-24 00:39:13.875 024 12551.33 29.60 54666.22 88888.00 2015-01-24 00:39:14.000 024 12551.30 29.60 54666.22 88888.00 2015-01-24 00:39:14.125 024 12551.35 29.62 54666.22 88888.00 2015-01-24 00:39:14.250 024 12551.42 29.62 54666.28 88888.00 2015-01-24 00:39:14.375 024 12551.40 29.62 54666.25 88888.00 2015-01-24 00:39:14.500 024 12551.35 29.62 54666.25 88888.00 2015-01-24 00:39:14.625 024 12551.38 29.65 54666.25 88888.00 2015-01-24 00:39:14.750 024 12551.35 29.60 54666.22 88888.00 2015-01-24 00:39:14.875 024 12551.35 29.57 54666.25 88888.00 2015-01-24 00:39:15.000 024 12551.33 29.55 54666.22 88888.00 2015-01-24 00:39:15.125 024 12551.35 29.57 54666.25 88888.00 2015-01-24 00:39:15.250 024 12551.40 29.57 54666.25 88888.00 2015-01-24 00:39:15.375 024 12551.55 29.60 54666.25 88888.00 2015-01-24 00:39:15.500 024 12551.50 29.60 54666.28 88888.00 2015-01-24 00:39:15.625 024 12551.45 29.57 54666.25 88888.00 2015-01-24 00:39:15.750 024 12551.45 29.57 54666.22 88888.00 2015-01-24 00:39:15.875 024 12551.45 29.57 54666.22 88888.00 2015-01-24 00:39:16.000 024 12551.55 29.57 54666.22 88888.00 2015-01-24 00:39:16.125 024 12551.60 29.57 54666.22 88888.00 2015-01-24 00:39:16.250 024 12551.50 29.55 54666.25 88888.00 2015-01-24 00:39:16.375 024 12551.52 29.57 54666.20 88888.00 2015-01-24 00:39:16.500 024 12551.48 29.52 54666.20 88888.00 2015-01-24 00:39:16.625 024 12551.50 29.52 54666.20 88888.00 2015-01-24 00:39:16.750 024 12551.55 29.55 54666.22 88888.00 2015-01-24 00:39:16.875 024 12551.58 29.55 54666.22 88888.00 2015-01-24 00:39:17.000 024 12551.55 29.52 54666.22 88888.00 2015-01-24 00:39:17.125 024 12551.52 29.52 54666.22 88888.00 2015-01-24 00:39:17.250 024 12551.52 29.50 54666.22 88888.00 2015-01-24 00:39:17.375 024 12551.58 29.55 54666.25 88888.00 2015-01-24 00:39:17.500 024 12551.55 29.55 54666.25 88888.00 2015-01-24 00:39:17.625 024 12551.55 29.55 54666.22 88888.00 2015-01-24 00:39:17.750 024 12551.60 29.57 54666.25 88888.00 2015-01-24 00:39:17.875 024 12551.60 29.55 54666.20 88888.00 2015-01-24 00:39:18.000 024 12551.55 29.50 54666.18 88888.00 2015-01-24 00:39:18.125 024 12551.58 29.50 54666.20 88888.00 2015-01-24 00:39:18.250 024 12551.58 29.55 54666.22 88888.00 2015-01-24 00:39:18.375 024 12551.60 29.57 54666.25 88888.00 2015-01-24 00:39:18.500 024 12551.55 29.55 54666.25 88888.00 2015-01-24 00:39:18.625 024 12551.48 29.52 54666.22 88888.00 2015-01-24 00:39:18.750 024 12551.48 29.52 54666.20 88888.00 2015-01-24 00:39:18.875 024 12551.50 29.55 54666.20 88888.00 2015-01-24 00:39:19.000 024 12551.50 29.52 54666.18 88888.00 2015-01-24 00:39:19.125 024 12551.52 29.55 54666.20 88888.00 2015-01-24 00:39:19.250 024 12551.65 29.55 54666.22 88888.00 2015-01-24 00:39:19.375 024 12551.70 29.52 54666.25 88888.00 2015-01-24 00:39:19.500 024 12551.62 29.52 54666.22 88888.00 2015-01-24 00:39:19.625 024 12551.60 29.52 54666.22 88888.00 2015-01-24 00:39:19.750 024 12551.58 29.52 54666.20 88888.00 2015-01-24 00:39:19.875 024 12551.58 29.55 54666.20 88888.00 2015-01-24 00:39:20.000 024 12551.60 29.55 54666.20 88888.00 2015-01-24 00:39:20.125 024 12551.60 29.50 54666.20 88888.00 2015-01-24 00:39:20.250 024 12551.60 29.48 54666.22 88888.00 2015-01-24 00:39:20.375 024 12551.65 29.45 54666.20 88888.00 2015-01-24 00:39:20.500 024 12551.65 29.48 54666.22 88888.00 2015-01-24 00:39:20.625 024 12551.65 29.48 54666.20 88888.00 2015-01-24 00:39:20.750 024 12551.62 29.50 54666.22 88888.00 2015-01-24 00:39:20.875 024 12551.58 29.50 54666.20 88888.00 2015-01-24 00:39:21.000 024 12551.62 29.50 54666.20 88888.00 2015-01-24 00:39:21.125 024 12551.58 29.50 54666.22 88888.00 2015-01-24 00:39:21.250 024 12551.62 29.45 54666.20 88888.00 2015-01-24 00:39:21.375 024 12551.60 29.48 54666.20 88888.00 2015-01-24 00:39:21.500 024 12551.60 29.50 54666.20 88888.00 2015-01-24 00:39:21.625 024 12551.60 29.50 54666.20 88888.00 2015-01-24 00:39:21.750 024 12551.60 29.48 54666.18 88888.00 2015-01-24 00:39:21.875 024 12551.58 29.45 54666.18 88888.00 2015-01-24 00:39:22.000 024 12551.62 29.50 54666.20 88888.00 2015-01-24 00:39:22.125 024 12551.62 29.50 54666.22 88888.00 2015-01-24 00:39:22.250 024 12551.58 29.45 54666.25 88888.00 2015-01-24 00:39:22.375 024 12551.50 29.45 54666.22 88888.00 2015-01-24 00:39:22.500 024 12551.52 29.45 54666.20 88888.00 2015-01-24 00:39:22.625 024 12551.55 29.45 54666.22 88888.00 2015-01-24 00:39:22.750 024 12551.55 29.45 54666.20 88888.00 2015-01-24 00:39:22.875 024 12551.55 29.45 54666.20 88888.00 2015-01-24 00:39:23.000 024 12551.58 29.45 54666.22 88888.00 2015-01-24 00:39:23.125 024 12551.60 29.50 54666.25 88888.00 2015-01-24 00:39:23.250 024 12551.55 29.45 54666.25 88888.00 2015-01-24 00:39:23.375 024 12551.48 29.45 54666.22 88888.00 2015-01-24 00:39:23.500 024 12551.50 29.50 54666.22 88888.00 2015-01-24 00:39:23.625 024 12551.55 29.48 54666.22 88888.00 2015-01-24 00:39:23.750 024 12551.60 29.45 54666.20 88888.00 2015-01-24 00:39:23.875 024 12551.65 29.45 54666.20 88888.00 2015-01-24 00:39:24.000 024 12551.73 29.48 54666.20 88888.00 2015-01-24 00:39:24.125 024 12551.73 29.48 54666.20 88888.00 2015-01-24 00:39:24.250 024 12551.67 29.45 54666.22 88888.00 2015-01-24 00:39:24.375 024 12551.67 29.40 54666.20 88888.00 2015-01-24 00:39:24.500 024 12551.65 29.43 54666.20 88888.00 2015-01-24 00:39:24.625 024 12551.60 29.45 54666.22 88888.00 2015-01-24 00:39:24.750 024 12551.58 29.43 54666.20 88888.00 2015-01-24 00:39:24.875 024 12551.55 29.40 54666.20 88888.00 2015-01-24 00:39:25.000 024 12551.58 29.43 54666.18 88888.00 2015-01-24 00:39:25.125 024 12551.62 29.43 54666.20 88888.00 2015-01-24 00:39:25.250 024 12551.60 29.40 54666.22 88888.00 2015-01-24 00:39:25.375 024 12551.62 29.43 54666.25 88888.00 2015-01-24 00:39:25.500 024 12551.62 29.45 54666.22 88888.00 2015-01-24 00:39:25.625 024 12551.62 29.48 54666.22 88888.00 2015-01-24 00:39:25.750 024 12551.65 29.45 54666.22 88888.00 2015-01-24 00:39:25.875 024 12551.67 29.45 54666.28 88888.00 2015-01-24 00:39:26.000 024 12551.65 29.43 54666.25 88888.00 2015-01-24 00:39:26.125 024 12551.73 29.43 54666.25 88888.00 2015-01-24 00:39:26.250 024 12551.62 29.38 54666.22 88888.00 2015-01-24 00:39:26.375 024 12551.58 29.40 54666.25 88888.00 2015-01-24 00:39:26.500 024 12551.58 29.38 54666.22 88888.00 2015-01-24 00:39:26.625 024 12551.67 29.43 54666.22 88888.00 2015-01-24 00:39:26.750 024 12551.75 29.45 54666.22 88888.00 2015-01-24 00:39:26.875 024 12551.73 29.45 54666.22 88888.00 2015-01-24 00:39:27.000 024 12551.73 29.43 54666.20 88888.00 2015-01-24 00:39:27.125 024 12551.60 29.40 54666.22 88888.00 2015-01-24 00:39:27.250 024 12551.62 29.43 54666.25 88888.00 2015-01-24 00:39:27.375 024 12551.70 29.45 54666.22 88888.00 2015-01-24 00:39:27.500 024 12551.70 29.45 54666.22 88888.00 2015-01-24 00:39:27.625 024 12551.70 29.45 54666.20 88888.00 2015-01-24 00:39:27.750 024 12551.65 29.43 54666.20 88888.00 2015-01-24 00:39:27.875 024 12551.62 29.43 54666.22 88888.00 2015-01-24 00:39:28.000 024 12551.60 29.43 54666.25 88888.00 2015-01-24 00:39:28.125 024 12551.58 29.38 54666.28 88888.00 2015-01-24 00:39:28.250 024 12551.52 29.35 54666.25 88888.00 2015-01-24 00:39:28.375 024 12551.58 29.40 54666.22 88888.00 2015-01-24 00:39:28.500 024 12551.58 29.43 54666.25 88888.00 2015-01-24 00:39:28.625 024 12551.58 29.43 54666.28 88888.00 2015-01-24 00:39:28.750 024 12551.55 29.43 54666.25 88888.00 2015-01-24 00:39:28.875 024 12551.58 29.40 54666.22 88888.00 2015-01-24 00:39:29.000 024 12551.65 29.38 54666.22 88888.00 2015-01-24 00:39:29.125 024 12551.65 29.38 54666.25 88888.00 2015-01-24 00:39:29.250 024 12551.60 29.38 54666.25 88888.00 2015-01-24 00:39:29.375 024 12551.58 29.40 54666.28 88888.00 2015-01-24 00:39:29.500 024 12551.58 29.38 54666.22 88888.00 2015-01-24 00:39:29.625 024 12551.60 29.38 54666.25 88888.00 2015-01-24 00:39:29.750 024 12551.65 29.35 54666.25 88888.00 2015-01-24 00:39:29.875 024 12551.62 29.35 54666.25 88888.00 2015-01-24 00:39:30.000 024 12551.60 29.35 54666.25 88888.00 2015-01-24 00:39:30.125 024 12551.65 29.32 54666.28 88888.00 2015-01-24 00:39:30.250 024 12551.65 29.32 54666.25 88888.00 2015-01-24 00:39:30.375 024 12551.62 29.32 54666.25 88888.00 2015-01-24 00:39:30.500 024 12551.60 29.32 54666.25 88888.00 2015-01-24 00:39:30.625 024 12551.58 29.30 54666.22 88888.00 2015-01-24 00:39:30.750 024 12551.60 29.30 54666.22 88888.00 2015-01-24 00:39:30.875 024 12551.65 29.32 54666.25 88888.00 2015-01-24 00:39:31.000 024 12551.65 29.35 54666.28 88888.00 2015-01-24 00:39:31.125 024 12551.62 29.35 54666.28 88888.00 2015-01-24 00:39:31.250 024 12551.62 29.35 54666.30 88888.00 2015-01-24 00:39:31.375 024 12551.62 29.35 54666.30 88888.00 2015-01-24 00:39:31.500 024 12551.67 29.35 54666.30 88888.00 2015-01-24 00:39:31.625 024 12551.65 29.32 54666.28 88888.00 2015-01-24 00:39:31.750 024 12551.65 29.35 54666.28 88888.00 2015-01-24 00:39:31.875 024 12551.60 29.35 54666.28 88888.00 2015-01-24 00:39:32.000 024 12551.55 29.35 54666.28 88888.00 2015-01-24 00:39:32.125 024 12551.60 29.35 54666.30 88888.00 2015-01-24 00:39:32.250 024 12551.65 29.32 54666.28 88888.00 2015-01-24 00:39:32.375 024 12551.65 29.35 54666.28 88888.00 2015-01-24 00:39:32.500 024 12551.62 29.30 54666.28 88888.00 2015-01-24 00:39:32.625 024 12551.70 29.30 54666.28 88888.00 2015-01-24 00:39:32.750 024 12551.77 29.30 54666.28 88888.00 2015-01-24 00:39:32.875 024 12551.75 29.35 54666.25 88888.00 2015-01-24 00:39:33.000 024 12551.70 29.35 54666.25 88888.00 2015-01-24 00:39:33.125 024 12551.62 29.32 54666.28 88888.00 2015-01-24 00:39:33.250 024 12551.60 29.30 54666.22 88888.00 2015-01-24 00:39:33.375 024 12551.65 29.30 54666.22 88888.00 2015-01-24 00:39:33.500 024 12551.67 29.32 54666.22 88888.00 2015-01-24 00:39:33.625 024 12551.62 29.32 54666.25 88888.00 2015-01-24 00:39:33.750 024 12551.62 29.35 54666.25 88888.00 2015-01-24 00:39:33.875 024 12551.62 29.32 54666.22 88888.00 2015-01-24 00:39:34.000 024 12551.62 29.32 54666.25 88888.00 2015-01-24 00:39:34.125 024 12551.60 29.32 54666.25 88888.00 2015-01-24 00:39:34.250 024 12551.55 29.30 54666.25 88888.00 2015-01-24 00:39:34.375 024 12551.62 29.32 54666.22 88888.00 2015-01-24 00:39:34.500 024 12551.67 29.32 54666.22 88888.00 2015-01-24 00:39:34.625 024 12551.65 29.32 54666.25 88888.00 2015-01-24 00:39:34.750 024 12551.65 29.30 54666.25 88888.00 2015-01-24 00:39:34.875 024 12551.70 29.32 54666.25 88888.00 2015-01-24 00:39:35.000 024 12551.65 29.32 54666.22 88888.00 2015-01-24 00:39:35.125 024 12551.62 29.32 54666.22 88888.00 2015-01-24 00:39:35.250 024 12551.65 29.32 54666.25 88888.00 2015-01-24 00:39:35.375 024 12551.70 29.30 54666.28 88888.00 2015-01-24 00:39:35.500 024 12551.65 29.35 54666.28 88888.00 2015-01-24 00:39:35.625 024 12551.65 29.30 54666.25 88888.00 2015-01-24 00:39:35.750 024 12551.70 29.30 54666.22 88888.00 2015-01-24 00:39:35.875 024 12551.67 29.35 54666.20 88888.00 2015-01-24 00:39:36.000 024 12551.65 29.32 54666.22 88888.00 2015-01-24 00:39:36.125 024 12551.65 29.32 54666.22 88888.00 2015-01-24 00:39:36.250 024 12551.60 29.27 54666.22 88888.00 2015-01-24 00:39:36.375 024 12551.70 29.27 54666.22 88888.00 2015-01-24 00:39:36.500 024 12551.67 29.27 54666.20 88888.00 2015-01-24 00:39:36.625 024 12551.70 29.27 54666.20 88888.00 2015-01-24 00:39:36.750 024 12551.70 29.27 54666.22 88888.00 2015-01-24 00:39:36.875 024 12551.67 29.30 54666.25 88888.00 2015-01-24 00:39:37.000 024 12551.73 29.30 54666.22 88888.00 2015-01-24 00:39:37.125 024 12551.75 29.30 54666.22 88888.00 2015-01-24 00:39:37.250 024 12551.70 29.30 54666.22 88888.00 2015-01-24 00:39:37.375 024 12551.70 29.30 54666.20 88888.00 2015-01-24 00:39:37.500 024 12551.67 29.32 54666.22 88888.00 2015-01-24 00:39:37.625 024 12551.67 29.32 54666.25 88888.00 2015-01-24 00:39:37.750 024 12551.70 29.35 54666.25 88888.00 2015-01-24 00:39:37.875 024 12551.70 29.32 54666.22 88888.00 2015-01-24 00:39:38.000 024 12551.67 29.38 54666.22 88888.00 2015-01-24 00:39:38.125 024 12551.67 29.40 54666.28 88888.00 2015-01-24 00:39:38.250 024 12551.70 29.40 54666.28 88888.00 2015-01-24 00:39:38.375 024 12551.77 29.43 54666.28 88888.00 2015-01-24 00:39:38.500 024 12551.75 29.43 54666.28 88888.00 2015-01-24 00:39:38.625 024 12551.73 29.38 54666.25 88888.00 2015-01-24 00:39:38.750 024 12551.70 29.35 54666.25 88888.00 2015-01-24 00:39:38.875 024 12551.73 29.38 54666.28 88888.00 2015-01-24 00:39:39.000 024 12551.67 29.35 54666.22 88888.00 2015-01-24 00:39:39.125 024 12551.70 29.35 54666.22 88888.00 2015-01-24 00:39:39.250 024 12551.77 29.35 54666.25 88888.00 2015-01-24 00:39:39.375 024 12551.75 29.38 54666.25 88888.00 2015-01-24 00:39:39.500 024 12551.75 29.35 54666.22 88888.00 2015-01-24 00:39:39.625 024 12551.70 29.38 54666.22 88888.00 2015-01-24 00:39:39.750 024 12551.62 29.38 54666.22 88888.00 2015-01-24 00:39:39.875 024 12551.62 29.32 54666.20 88888.00 2015-01-24 00:39:40.000 024 12551.62 29.35 54666.20 88888.00 2015-01-24 00:39:40.125 024 12551.70 29.38 54666.20 88888.00 2015-01-24 00:39:40.250 024 12551.70 29.38 54666.22 88888.00 2015-01-24 00:39:40.375 024 12551.73 29.38 54666.20 88888.00 2015-01-24 00:39:40.500 024 12551.73 29.35 54666.22 88888.00 2015-01-24 00:39:40.625 024 12551.67 29.38 54666.22 88888.00 2015-01-24 00:39:40.750 024 12551.65 29.40 54666.20 88888.00 2015-01-24 00:39:40.875 024 12551.70 29.45 54666.22 88888.00 2015-01-24 00:39:41.000 024 12551.75 29.45 54666.22 88888.00 2015-01-24 00:39:41.125 024 12551.77 29.45 54666.22 88888.00 2015-01-24 00:39:41.250 024 12551.83 29.40 54666.22 88888.00 2015-01-24 00:39:41.375 024 12551.88 29.40 54666.25 88888.00 2015-01-24 00:39:41.500 024 12551.80 29.43 54666.25 88888.00 2015-01-24 00:39:41.625 024 12551.73 29.45 54666.22 88888.00 2015-01-24 00:39:41.750 024 12551.73 29.48 54666.22 88888.00 2015-01-24 00:39:41.875 024 12551.77 29.48 54666.22 88888.00 2015-01-24 00:39:42.000 024 12551.77 29.45 54666.25 88888.00 2015-01-24 00:39:42.125 024 12551.73 29.43 54666.22 88888.00 2015-01-24 00:39:42.250 024 12551.67 29.40 54666.18 88888.00 2015-01-24 00:39:42.375 024 12551.73 29.40 54666.20 88888.00 2015-01-24 00:39:42.500 024 12551.70 29.40 54666.25 88888.00 2015-01-24 00:39:42.625 024 12551.75 29.48 54666.28 88888.00 2015-01-24 00:39:42.750 024 12551.83 29.48 54666.28 88888.00 2015-01-24 00:39:42.875 024 12551.85 29.50 54666.22 88888.00 2015-01-24 00:39:43.000 024 12551.83 29.48 54666.22 88888.00 2015-01-24 00:39:43.125 024 12551.77 29.48 54666.22 88888.00 2015-01-24 00:39:43.250 024 12551.70 29.48 54666.25 88888.00 2015-01-24 00:39:43.375 024 12551.70 29.50 54666.25 88888.00 2015-01-24 00:39:43.500 024 12551.67 29.52 54666.25 88888.00 2015-01-24 00:39:43.625 024 12551.65 29.50 54666.25 88888.00 2015-01-24 00:39:43.750 024 12551.62 29.52 54666.25 88888.00 2015-01-24 00:39:43.875 024 12551.73 29.50 54666.25 88888.00 2015-01-24 00:39:44.000 024 12551.77 29.52 54666.25 88888.00 2015-01-24 00:39:44.125 024 12551.77 29.55 54666.22 88888.00 2015-01-24 00:39:44.250 024 12551.73 29.52 54666.22 88888.00 2015-01-24 00:39:44.375 024 12551.73 29.52 54666.22 88888.00 2015-01-24 00:39:44.500 024 12551.73 29.57 54666.25 88888.00 2015-01-24 00:39:44.625 024 12551.75 29.60 54666.28 88888.00 2015-01-24 00:39:44.750 024 12551.73 29.62 54666.28 88888.00 2015-01-24 00:39:44.875 024 12551.67 29.55 54666.22 88888.00 2015-01-24 00:39:45.000 024 12551.67 29.55 54666.20 88888.00 2015-01-24 00:39:45.125 024 12551.80 29.60 54666.22 88888.00 2015-01-24 00:39:45.250 024 12551.75 29.60 54666.28 88888.00 2015-01-24 00:39:45.375 024 12551.70 29.60 54666.28 88888.00 2015-01-24 00:39:45.500 024 12551.70 29.60 54666.25 88888.00 2015-01-24 00:39:45.625 024 12551.80 29.60 54666.25 88888.00 2015-01-24 00:39:45.750 024 12551.77 29.60 54666.22 88888.00 2015-01-24 00:39:45.875 024 12551.70 29.60 54666.22 88888.00 2015-01-24 00:39:46.000 024 12551.70 29.60 54666.22 88888.00 2015-01-24 00:39:46.125 024 12551.70 29.60 54666.25 88888.00 2015-01-24 00:39:46.250 024 12551.73 29.60 54666.25 88888.00 2015-01-24 00:39:46.375 024 12551.73 29.60 54666.22 88888.00 2015-01-24 00:39:46.500 024 12551.65 29.62 54666.25 88888.00 2015-01-24 00:39:46.625 024 12551.60 29.62 54666.25 88888.00 2015-01-24 00:39:46.750 024 12551.58 29.65 54666.25 88888.00 2015-01-24 00:39:46.875 024 12551.50 29.65 54666.25 88888.00 2015-01-24 00:39:47.000 024 12551.55 29.65 54666.22 88888.00 2015-01-24 00:39:47.125 024 12551.60 29.65 54666.20 88888.00 2015-01-24 00:39:47.250 024 12551.70 29.65 54666.25 88888.00 2015-01-24 00:39:47.375 024 12551.70 29.65 54666.25 88888.00 2015-01-24 00:39:47.500 024 12551.62 29.62 54666.28 88888.00 2015-01-24 00:39:47.625 024 12551.67 29.68 54666.25 88888.00 2015-01-24 00:39:47.750 024 12551.70 29.68 54666.25 88888.00 2015-01-24 00:39:47.875 024 12551.65 29.65 54666.25 88888.00 2015-01-24 00:39:48.000 024 12551.65 29.65 54666.22 88888.00 2015-01-24 00:39:48.125 024 12551.67 29.68 54666.28 88888.00 2015-01-24 00:39:48.250 024 12551.62 29.70 54666.25 88888.00 2015-01-24 00:39:48.375 024 12551.62 29.68 54666.22 88888.00 2015-01-24 00:39:48.500 024 12551.62 29.70 54666.22 88888.00 2015-01-24 00:39:48.625 024 12551.65 29.70 54666.25 88888.00 2015-01-24 00:39:48.750 024 12551.62 29.75 54666.28 88888.00 2015-01-24 00:39:48.875 024 12551.62 29.73 54666.25 88888.00 2015-01-24 00:39:49.000 024 12551.65 29.70 54666.25 88888.00 2015-01-24 00:39:49.125 024 12551.70 29.73 54666.22 88888.00 2015-01-24 00:39:49.250 024 12551.75 29.70 54666.22 88888.00 2015-01-24 00:39:49.375 024 12551.75 29.68 54666.20 88888.00 2015-01-24 00:39:49.500 024 12551.77 29.68 54666.18 88888.00 2015-01-24 00:39:49.625 024 12551.80 29.68 54666.20 88888.00 2015-01-24 00:39:49.750 024 12551.75 29.73 54666.20 88888.00 2015-01-24 00:39:49.875 024 12551.75 29.73 54666.22 88888.00 2015-01-24 00:39:50.000 024 12551.80 29.75 54666.22 88888.00 2015-01-24 00:39:50.125 024 12551.70 29.75 54666.25 88888.00 2015-01-24 00:39:50.250 024 12551.70 29.77 54666.28 88888.00 2015-01-24 00:39:50.375 024 12551.77 29.77 54666.25 88888.00 2015-01-24 00:39:50.500 024 12551.75 29.77 54666.25 88888.00 2015-01-24 00:39:50.625 024 12551.70 29.77 54666.22 88888.00 2015-01-24 00:39:50.750 024 12551.73 29.77 54666.22 88888.00 2015-01-24 00:39:50.875 024 12551.73 29.75 54666.20 88888.00 2015-01-24 00:39:51.000 024 12551.70 29.75 54666.18 88888.00 2015-01-24 00:39:51.125 024 12551.67 29.75 54666.20 88888.00 2015-01-24 00:39:51.250 024 12551.65 29.75 54666.22 88888.00 2015-01-24 00:39:51.375 024 12551.67 29.75 54666.25 88888.00 2015-01-24 00:39:51.500 024 12551.75 29.77 54666.22 88888.00 2015-01-24 00:39:51.625 024 12551.77 29.80 54666.20 88888.00 2015-01-24 00:39:51.750 024 12551.83 29.77 54666.22 88888.00 2015-01-24 00:39:51.875 024 12551.83 29.77 54666.22 88888.00 2015-01-24 00:39:52.000 024 12551.85 29.75 54666.22 88888.00 2015-01-24 00:39:52.125 024 12551.83 29.75 54666.25 88888.00 2015-01-24 00:39:52.250 024 12551.77 29.77 54666.25 88888.00 2015-01-24 00:39:52.375 024 12551.77 29.75 54666.25 88888.00 2015-01-24 00:39:52.500 024 12551.77 29.75 54666.22 88888.00 2015-01-24 00:39:52.625 024 12551.83 29.75 54666.22 88888.00 2015-01-24 00:39:52.750 024 12551.83 29.73 54666.22 88888.00 2015-01-24 00:39:52.875 024 12551.83 29.73 54666.22 88888.00 2015-01-24 00:39:53.000 024 12551.90 29.75 54666.20 88888.00 2015-01-24 00:39:53.125 024 12551.90 29.77 54666.25 88888.00 2015-01-24 00:39:53.250 024 12551.83 29.75 54666.22 88888.00 2015-01-24 00:39:53.375 024 12551.85 29.75 54666.22 88888.00 2015-01-24 00:39:53.500 024 12551.85 29.73 54666.25 88888.00 2015-01-24 00:39:53.625 024 12551.77 29.75 54666.22 88888.00 2015-01-24 00:39:53.750 024 12551.75 29.77 54666.25 88888.00 2015-01-24 00:39:53.875 024 12551.77 29.77 54666.25 88888.00 2015-01-24 00:39:54.000 024 12551.85 29.75 54666.25 88888.00 2015-01-24 00:39:54.125 024 12551.85 29.75 54666.25 88888.00 2015-01-24 00:39:54.250 024 12551.85 29.73 54666.25 88888.00 2015-01-24 00:39:54.375 024 12551.92 29.75 54666.25 88888.00 2015-01-24 00:39:54.500 024 12551.98 29.73 54666.25 88888.00 2015-01-24 00:39:54.625 024 12551.90 29.73 54666.22 88888.00 2015-01-24 00:39:54.750 024 12551.83 29.75 54666.25 88888.00 2015-01-24 00:39:54.875 024 12551.88 29.70 54666.22 88888.00 2015-01-24 00:39:55.000 024 12551.92 29.73 54666.20 88888.00 2015-01-24 00:39:55.125 024 12551.88 29.73 54666.22 88888.00 2015-01-24 00:39:55.250 024 12551.92 29.75 54666.25 88888.00 2015-01-24 00:39:55.375 024 12551.98 29.73 54666.22 88888.00 2015-01-24 00:39:55.500 024 12551.98 29.73 54666.20 88888.00 2015-01-24 00:39:55.625 024 12552.02 29.70 54666.22 88888.00 2015-01-24 00:39:55.750 024 12552.08 29.73 54666.22 88888.00 2015-01-24 00:39:55.875 024 12552.10 29.75 54666.22 88888.00 2015-01-24 00:39:56.000 024 12552.12 29.68 54666.22 88888.00 2015-01-24 00:39:56.125 024 12552.10 29.70 54666.22 88888.00 2015-01-24 00:39:56.250 024 12552.08 29.70 54666.22 88888.00 2015-01-24 00:39:56.375 024 12552.02 29.68 54666.20 88888.00 2015-01-24 00:39:56.500 024 12552.00 29.65 54666.22 88888.00 2015-01-24 00:39:56.625 024 12552.10 29.70 54666.25 88888.00 2015-01-24 00:39:56.750 024 12552.10 29.68 54666.25 88888.00 2015-01-24 00:39:56.875 024 12552.05 29.68 54666.22 88888.00 2015-01-24 00:39:57.000 024 12552.08 29.68 54666.22 88888.00 2015-01-24 00:39:57.125 024 12552.10 29.68 54666.20 88888.00 2015-01-24 00:39:57.250 024 12552.12 29.65 54666.20 88888.00 2015-01-24 00:39:57.375 024 12552.12 29.65 54666.22 88888.00 2015-01-24 00:39:57.500 024 12552.15 29.62 54666.22 88888.00 2015-01-24 00:39:57.625 024 12552.15 29.62 54666.22 88888.00 2015-01-24 00:39:57.750 024 12552.15 29.62 54666.22 88888.00 2015-01-24 00:39:57.875 024 12552.15 29.65 54666.22 88888.00 2015-01-24 00:39:58.000 024 12552.15 29.62 54666.20 88888.00 2015-01-24 00:39:58.125 024 12552.12 29.65 54666.22 88888.00 2015-01-24 00:39:58.250 024 12552.12 29.65 54666.22 88888.00 2015-01-24 00:39:58.375 024 12552.25 29.68 54666.22 88888.00 2015-01-24 00:39:58.500 024 12552.30 29.65 54666.20 88888.00 2015-01-24 00:39:58.625 024 12552.27 29.62 54666.18 88888.00 2015-01-24 00:39:58.750 024 12552.25 29.65 54666.20 88888.00 2015-01-24 00:39:58.875 024 12552.25 29.62 54666.22 88888.00 2015-01-24 00:39:59.000 024 12552.27 29.62 54666.18 88888.00 2015-01-24 00:39:59.125 024 12552.30 29.60 54666.20 88888.00 2015-01-24 00:39:59.250 024 12552.30 29.60 54666.20 88888.00 2015-01-24 00:39:59.375 024 12552.30 29.60 54666.22 88888.00 2015-01-24 00:39:59.500 024 12552.27 29.57 54666.22 88888.00 2015-01-24 00:39:59.625 024 12552.20 29.57 54666.18 88888.00 2015-01-24 00:39:59.750 024 12552.25 29.60 54666.18 88888.00 2015-01-24 00:39:59.875 024 12552.30 29.57 54666.20 88888.00 2015-01-24 00:40:00.000 024 12552.33 29.57 54666.22 88888.00 2015-01-24 00:40:00.125 024 12552.27 29.57 54666.22 88888.00 2015-01-24 00:40:00.250 024 12552.30 29.57 54666.22 88888.00 2015-01-24 00:40:00.375 024 12552.33 29.57 54666.20 88888.00 2015-01-24 00:40:00.500 024 12552.30 29.57 54666.22 88888.00 2015-01-24 00:40:00.625 024 12552.33 29.57 54666.22 88888.00 2015-01-24 00:40:00.750 024 12552.38 29.57 54666.22 88888.00 2015-01-24 00:40:00.875 024 12552.33 29.57 54666.20 88888.00 2015-01-24 00:40:01.000 024 12552.33 29.57 54666.22 88888.00 2015-01-24 00:40:01.125 024 12552.42 29.57 54666.20 88888.00 2015-01-24 00:40:01.250 024 12552.45 29.55 54666.18 88888.00 2015-01-24 00:40:01.375 024 12552.42 29.55 54666.20 88888.00 2015-01-24 00:40:01.500 024 12552.40 29.55 54666.18 88888.00 2015-01-24 00:40:01.625 024 12552.40 29.52 54666.20 88888.00 2015-01-24 00:40:01.750 024 12552.38 29.55 54666.22 88888.00 2015-01-24 00:40:01.875 024 12552.42 29.55 54666.20 88888.00 2015-01-24 00:40:02.000 024 12552.45 29.55 54666.18 88888.00 2015-01-24 00:40:02.125 024 12552.40 29.55 54666.20 88888.00 2015-01-24 00:40:02.250 024 12552.42 29.52 54666.22 88888.00 2015-01-24 00:40:02.375 024 12552.42 29.57 54666.22 88888.00 2015-01-24 00:40:02.500 024 12552.40 29.55 54666.22 88888.00 2015-01-24 00:40:02.625 024 12552.45 29.52 54666.22 88888.00 2015-01-24 00:40:02.750 024 12552.48 29.50 54666.22 88888.00 2015-01-24 00:40:02.875 024 12552.42 29.50 54666.22 88888.00 2015-01-24 00:40:03.000 024 12552.48 29.52 54666.22 88888.00 2015-01-24 00:40:03.125 024 12552.48 29.52 54666.20 88888.00 2015-01-24 00:40:03.250 024 12552.45 29.50 54666.22 88888.00 2015-01-24 00:40:03.375 024 12552.52 29.50 54666.20 88888.00 2015-01-24 00:40:03.500 024 12552.55 29.48 54666.25 88888.00 2015-01-24 00:40:03.625 024 12552.52 29.45 54666.25 88888.00 2015-01-24 00:40:03.750 024 12552.48 29.48 54666.25 88888.00 2015-01-24 00:40:03.875 024 12552.42 29.48 54666.22 88888.00 2015-01-24 00:40:04.000 024 12552.45 29.48 54666.22 88888.00 2015-01-24 00:40:04.125 024 12552.42 29.48 54666.25 88888.00 2015-01-24 00:40:04.250 024 12552.42 29.45 54666.25 88888.00 2015-01-24 00:40:04.375 024 12552.48 29.48 54666.25 88888.00 2015-01-24 00:40:04.500 024 12552.48 29.50 54666.25 88888.00 2015-01-24 00:40:04.625 024 12552.48 29.48 54666.22 88888.00 2015-01-24 00:40:04.750 024 12552.48 29.50 54666.22 88888.00 2015-01-24 00:40:04.875 024 12552.42 29.50 54666.22 88888.00 2015-01-24 00:40:05.000 024 12552.38 29.45 54666.20 88888.00 2015-01-24 00:40:05.125 024 12552.40 29.45 54666.20 88888.00 2015-01-24 00:40:05.250 024 12552.42 29.48 54666.22 88888.00 2015-01-24 00:40:05.375 024 12552.48 29.43 54666.22 88888.00 2015-01-24 00:40:05.500 024 12552.40 29.43 54666.22 88888.00 2015-01-24 00:40:05.625 024 12552.35 29.45 54666.22 88888.00 2015-01-24 00:40:05.750 024 12552.42 29.45 54666.20 88888.00 2015-01-24 00:40:05.875 024 12552.45 29.45 54666.22 88888.00 2015-01-24 00:40:06.000 024 12552.48 29.45 54666.22 88888.00 2015-01-24 00:40:06.125 024 12552.50 29.45 54666.22 88888.00 2015-01-24 00:40:06.250 024 12552.45 29.48 54666.22 88888.00 2015-01-24 00:40:06.375 024 12552.48 29.48 54666.22 88888.00 2015-01-24 00:40:06.500 024 12552.42 29.45 54666.22 88888.00 2015-01-24 00:40:06.625 024 12552.48 29.45 54666.22 88888.00 2015-01-24 00:40:06.750 024 12552.48 29.40 54666.22 88888.00 2015-01-24 00:40:06.875 024 12552.48 29.43 54666.22 88888.00 2015-01-24 00:40:07.000 024 12552.52 29.43 54666.22 88888.00 2015-01-24 00:40:07.125 024 12552.52 29.48 54666.22 88888.00 2015-01-24 00:40:07.250 024 12552.58 29.45 54666.22 88888.00 2015-01-24 00:40:07.375 024 12552.58 29.40 54666.22 88888.00 2015-01-24 00:40:07.500 024 12552.52 29.43 54666.22 88888.00 2015-01-24 00:40:07.625 024 12552.52 29.43 54666.22 88888.00 2015-01-24 00:40:07.750 024 12552.55 29.43 54666.22 88888.00 2015-01-24 00:40:07.875 024 12552.52 29.43 54666.20 88888.00 2015-01-24 00:40:08.000 024 12552.52 29.48 54666.20 88888.00 2015-01-24 00:40:08.125 024 12552.52 29.50 54666.22 88888.00 2015-01-24 00:40:08.250 024 12552.48 29.48 54666.22 88888.00 2015-01-24 00:40:08.375 024 12552.55 29.48 54666.22 88888.00 2015-01-24 00:40:08.500 024 12552.58 29.45 54666.20 88888.00 2015-01-24 00:40:08.625 024 12552.52 29.45 54666.20 88888.00 2015-01-24 00:40:08.750 024 12552.50 29.40 54666.20 88888.00 2015-01-24 00:40:08.875 024 12552.52 29.40 54666.20 88888.00 2015-01-24 00:40:09.000 024 12552.52 29.43 54666.20 88888.00 2015-01-24 00:40:09.125 024 12552.45 29.43 54666.22 88888.00 2015-01-24 00:40:09.250 024 12552.38 29.43 54666.28 88888.00 2015-01-24 00:40:09.375 024 12552.38 29.45 54666.28 88888.00 2015-01-24 00:40:09.500 024 12552.38 29.45 54666.25 88888.00 2015-01-24 00:40:09.625 024 12552.40 29.45 54666.22 88888.00 2015-01-24 00:40:09.750 024 12552.45 29.50 54666.22 88888.00 2015-01-24 00:40:09.875 024 12552.48 29.50 54666.22 88888.00 2015-01-24 00:40:10.000 024 12552.45 29.48 54666.22 88888.00 2015-01-24 00:40:10.125 024 12552.38 29.48 54666.25 88888.00 2015-01-24 00:40:10.250 024 12552.35 29.48 54666.25 88888.00 2015-01-24 00:40:10.375 024 12552.35 29.50 54666.20 88888.00 2015-01-24 00:40:10.500 024 12552.38 29.52 54666.20 88888.00 2015-01-24 00:40:10.625 024 12552.38 29.50 54666.22 88888.00 2015-01-24 00:40:10.750 024 12552.45 29.48 54666.25 88888.00 2015-01-24 00:40:10.875 024 12552.40 29.48 54666.22 88888.00 2015-01-24 00:40:11.000 024 12552.40 29.45 54666.22 88888.00 2015-01-24 00:40:11.125 024 12552.42 29.48 54666.25 88888.00 2015-01-24 00:40:11.250 024 12552.35 29.48 54666.25 88888.00 2015-01-24 00:40:11.375 024 12552.38 29.50 54666.25 88888.00 2015-01-24 00:40:11.500 024 12552.35 29.50 54666.25 88888.00 2015-01-24 00:40:11.625 024 12552.33 29.52 54666.28 88888.00 2015-01-24 00:40:11.750 024 12552.33 29.52 54666.25 88888.00 2015-01-24 00:40:11.875 024 12552.33 29.55 54666.25 88888.00 2015-01-24 00:40:12.000 024 12552.27 29.55 54666.22 88888.00 2015-01-24 00:40:12.125 024 12552.27 29.52 54666.22 88888.00 2015-01-24 00:40:12.250 024 12552.27 29.52 54666.25 88888.00 2015-01-24 00:40:12.375 024 12552.35 29.55 54666.28 88888.00 2015-01-24 00:40:12.500 024 12552.38 29.52 54666.25 88888.00 2015-01-24 00:40:12.625 024 12552.35 29.55 54666.28 88888.00 2015-01-24 00:40:12.750 024 12552.35 29.57 54666.28 88888.00 2015-01-24 00:40:12.875 024 12552.33 29.55 54666.28 88888.00 2015-01-24 00:40:13.000 024 12552.33 29.52 54666.28 88888.00 2015-01-24 00:40:13.125 024 12552.33 29.55 54666.30 88888.00 2015-01-24 00:40:13.250 024 12552.27 29.60 54666.32 88888.00 2015-01-24 00:40:13.375 024 12552.27 29.62 54666.30 88888.00 2015-01-24 00:40:13.500 024 12552.25 29.60 54666.28 88888.00 2015-01-24 00:40:13.625 024 12552.23 29.60 54666.28 88888.00 2015-01-24 00:40:13.750 024 12552.23 29.62 54666.28 88888.00 2015-01-24 00:40:13.875 024 12552.23 29.60 54666.28 88888.00 2015-01-24 00:40:14.000 024 12552.20 29.65 54666.30 88888.00 2015-01-24 00:40:14.125 024 12552.10 29.65 54666.30 88888.00 2015-01-24 00:40:14.250 024 12552.10 29.62 54666.30 88888.00 2015-01-24 00:40:14.375 024 12552.20 29.68 54666.30 88888.00 2015-01-24 00:40:14.500 024 12552.20 29.70 54666.28 88888.00 2015-01-24 00:40:14.625 024 12552.17 29.70 54666.25 88888.00 2015-01-24 00:40:14.750 024 12552.15 29.70 54666.28 88888.00 2015-01-24 00:40:14.875 024 12552.20 29.73 54666.28 88888.00 2015-01-24 00:40:15.000 024 12552.23 29.68 54666.25 88888.00 2015-01-24 00:40:15.125 024 12552.23 29.68 54666.22 88888.00 2015-01-24 00:40:15.250 024 12552.17 29.70 54666.25 88888.00 2015-01-24 00:40:15.375 024 12552.12 29.73 54666.25 88888.00 2015-01-24 00:40:15.500 024 12552.15 29.70 54666.28 88888.00 2015-01-24 00:40:15.625 024 12552.15 29.75 54666.30 88888.00 2015-01-24 00:40:15.750 024 12552.12 29.77 54666.30 88888.00 2015-01-24 00:40:15.875 024 12552.15 29.77 54666.30 88888.00 2015-01-24 00:40:16.000 024 12552.12 29.80 54666.28 88888.00 2015-01-24 00:40:16.125 024 12552.10 29.77 54666.30 88888.00 2015-01-24 00:40:16.250 024 12552.17 29.75 54666.30 88888.00 2015-01-24 00:40:16.375 024 12552.20 29.75 54666.30 88888.00 2015-01-24 00:40:16.500 024 12552.15 29.75 54666.30 88888.00 2015-01-24 00:40:16.625 024 12552.20 29.75 54666.30 88888.00 2015-01-24 00:40:16.750 024 12552.15 29.77 54666.30 88888.00 2015-01-24 00:40:16.875 024 12552.15 29.80 54666.30 88888.00 2015-01-24 00:40:17.000 024 12552.17 29.75 54666.28 88888.00 2015-01-24 00:40:17.125 024 12552.17 29.80 54666.28 88888.00 2015-01-24 00:40:17.250 024 12552.20 29.80 54666.28 88888.00 2015-01-24 00:40:17.375 024 12552.17 29.82 54666.28 88888.00 2015-01-24 00:40:17.500 024 12552.17 29.82 54666.28 88888.00 2015-01-24 00:40:17.625 024 12552.27 29.85 54666.28 88888.00 2015-01-24 00:40:17.750 024 12552.27 29.88 54666.30 88888.00 2015-01-24 00:40:17.875 024 12552.23 29.88 54666.30 88888.00 2015-01-24 00:40:18.000 024 12552.23 29.88 54666.30 88888.00 2015-01-24 00:40:18.125 024 12552.20 29.90 54666.32 88888.00 2015-01-24 00:40:18.250 024 12552.20 29.90 54666.30 88888.00 2015-01-24 00:40:18.375 024 12552.25 29.90 54666.30 88888.00 2015-01-24 00:40:18.500 024 12552.25 29.93 54666.30 88888.00 2015-01-24 00:40:18.625 024 12552.20 29.95 54666.30 88888.00 2015-01-24 00:40:18.750 024 12552.12 29.95 54666.28 88888.00 2015-01-24 00:40:18.875 024 12552.12 29.90 54666.28 88888.00 2015-01-24 00:40:19.000 024 12552.15 29.98 54666.30 88888.00 2015-01-24 00:40:19.125 024 12552.15 29.98 54666.32 88888.00 2015-01-24 00:40:19.250 024 12552.15 29.98 54666.30 88888.00 2015-01-24 00:40:19.375 024 12552.23 29.95 54666.30 88888.00 2015-01-24 00:40:19.500 024 12552.15 29.95 54666.30 88888.00 2015-01-24 00:40:19.625 024 12552.12 29.98 54666.30 88888.00 2015-01-24 00:40:19.750 024 12552.10 29.98 54666.30 88888.00 2015-01-24 00:40:19.875 024 12552.15 30.00 54666.28 88888.00 2015-01-24 00:40:20.000 024 12552.17 30.00 54666.30 88888.00 2015-01-24 00:40:20.125 024 12552.17 30.00 54666.30 88888.00 2015-01-24 00:40:20.250 024 12552.15 29.95 54666.28 88888.00 2015-01-24 00:40:20.375 024 12552.17 29.98 54666.25 88888.00 2015-01-24 00:40:20.500 024 12552.20 30.00 54666.28 88888.00 2015-01-24 00:40:20.625 024 12552.17 30.00 54666.28 88888.00 2015-01-24 00:40:20.750 024 12552.20 29.98 54666.30 88888.00 2015-01-24 00:40:20.875 024 12552.25 30.00 54666.30 88888.00 2015-01-24 00:40:21.000 024 12552.20 30.02 54666.30 88888.00 2015-01-24 00:40:21.125 024 12552.17 30.02 54666.30 88888.00 2015-01-24 00:40:21.250 024 12552.17 30.00 54666.28 88888.00 2015-01-24 00:40:21.375 024 12552.25 30.02 54666.30 88888.00 2015-01-24 00:40:21.500 024 12552.25 30.05 54666.32 88888.00 2015-01-24 00:40:21.625 024 12552.27 30.02 54666.30 88888.00 2015-01-24 00:40:21.750 024 12552.35 30.00 54666.30 88888.00 2015-01-24 00:40:21.875 024 12552.42 30.02 54666.30 88888.00 2015-01-24 00:40:22.000 024 12552.40 30.02 54666.28 88888.00 2015-01-24 00:40:22.125 024 12552.25 30.05 54666.30 88888.00 2015-01-24 00:40:22.250 024 12552.25 30.00 54666.30 88888.00 2015-01-24 00:40:22.375 024 12552.38 30.02 54666.32 88888.00 2015-01-24 00:40:22.500 024 12552.38 30.05 54666.30 88888.00 2015-01-24 00:40:22.625 024 12552.40 30.02 54666.32 88888.00 2015-01-24 00:40:22.750 024 12552.48 30.05 54666.30 88888.00 2015-01-24 00:40:22.875 024 12552.48 30.00 54666.30 88888.00 2015-01-24 00:40:23.000 024 12552.48 30.00 54666.28 88888.00 2015-01-24 00:40:23.125 024 12552.45 29.98 54666.30 88888.00 2015-01-24 00:40:23.250 024 12552.40 30.00 54666.30 88888.00 2015-01-24 00:40:23.375 024 12552.40 30.00 54666.28 88888.00 2015-01-24 00:40:23.500 024 12552.45 29.98 54666.22 88888.00 2015-01-24 00:40:23.625 024 12552.45 30.00 54666.25 88888.00 2015-01-24 00:40:23.750 024 12552.45 30.00 54666.22 88888.00 2015-01-24 00:40:23.875 024 12552.48 30.02 54666.25 88888.00 2015-01-24 00:40:24.000 024 12552.52 30.00 54666.25 88888.00 2015-01-24 00:40:24.125 024 12552.52 29.98 54666.28 88888.00 2015-01-24 00:40:24.250 024 12552.50 29.98 54666.25 88888.00 2015-01-24 00:40:24.375 024 12552.50 29.98 54666.28 88888.00 2015-01-24 00:40:24.500 024 12552.52 30.02 54666.25 88888.00 2015-01-24 00:40:24.625 024 12552.45 30.00 54666.28 88888.00 2015-01-24 00:40:24.750 024 12552.45 30.00 54666.28 88888.00 2015-01-24 00:40:24.875 024 12552.50 30.02 54666.28 88888.00 2015-01-24 00:40:25.000 024 12552.55 30.00 54666.25 88888.00 2015-01-24 00:40:25.125 024 12552.52 30.00 54666.28 88888.00 2015-01-24 00:40:25.250 024 12552.48 29.98 54666.30 88888.00 2015-01-24 00:40:25.375 024 12552.55 29.98 54666.30 88888.00 2015-01-24 00:40:25.500 024 12552.58 29.95 54666.30 88888.00 2015-01-24 00:40:25.625 024 12552.62 29.93 54666.28 88888.00 2015-01-24 00:40:25.750 024 12552.62 29.95 54666.25 88888.00 2015-01-24 00:40:25.875 024 12552.60 29.95 54666.25 88888.00 2015-01-24 00:40:26.000 024 12552.65 29.95 54666.25 88888.00 2015-01-24 00:40:26.125 024 12552.62 29.95 54666.28 88888.00 2015-01-24 00:40:26.250 024 12552.50 29.90 54666.25 88888.00 2015-01-24 00:40:26.375 024 12552.48 29.93 54666.25 88888.00 2015-01-24 00:40:26.500 024 12552.52 29.95 54666.28 88888.00 2015-01-24 00:40:26.625 024 12552.60 29.93 54666.25 88888.00 2015-01-24 00:40:26.750 024 12552.60 29.93 54666.28 88888.00 2015-01-24 00:40:26.875 024 12552.58 29.90 54666.28 88888.00 2015-01-24 00:40:27.000 024 12552.62 29.90 54666.28 88888.00 2015-01-24 00:40:27.125 024 12552.62 29.93 54666.28 88888.00 2015-01-24 00:40:27.250 024 12552.60 29.93 54666.30 88888.00 2015-01-24 00:40:27.375 024 12552.55 29.93 54666.30 88888.00 2015-01-24 00:40:27.500 024 12552.55 29.93 54666.30 88888.00 2015-01-24 00:40:27.625 024 12552.58 29.95 54666.28 88888.00 2015-01-24 00:40:27.750 024 12552.62 29.95 54666.28 88888.00 2015-01-24 00:40:27.875 024 12552.65 29.93 54666.28 88888.00 2015-01-24 00:40:28.000 024 12552.60 29.90 54666.25 88888.00 2015-01-24 00:40:28.125 024 12552.58 29.88 54666.28 88888.00 2015-01-24 00:40:28.250 024 12552.58 29.88 54666.25 88888.00 2015-01-24 00:40:28.375 024 12552.62 29.90 54666.25 88888.00 2015-01-24 00:40:28.500 024 12552.70 29.90 54666.28 88888.00 2015-01-24 00:40:28.625 024 12552.73 29.90 54666.30 88888.00 2015-01-24 00:40:28.750 024 12552.73 29.85 54666.28 88888.00 2015-01-24 00:40:28.875 024 12552.73 29.88 54666.28 88888.00 2015-01-24 00:40:29.000 024 12552.73 29.85 54666.25 88888.00 2015-01-24 00:40:29.125 024 12552.73 29.85 54666.28 88888.00 2015-01-24 00:40:29.250 024 12552.73 29.82 54666.28 88888.00 2015-01-24 00:40:29.375 024 12552.73 29.85 54666.28 88888.00 2015-01-24 00:40:29.500 024 12552.73 29.82 54666.28 88888.00 2015-01-24 00:40:29.625 024 12552.70 29.82 54666.28 88888.00 2015-01-24 00:40:29.750 024 12552.70 29.85 54666.28 88888.00 2015-01-24 00:40:29.875 024 12552.70 29.88 54666.28 88888.00 2015-01-24 00:40:30.000 024 12552.70 29.80 54666.22 88888.00 2015-01-24 00:40:30.125 024 12552.67 29.80 54666.25 88888.00 2015-01-24 00:40:30.250 024 12552.73 29.77 54666.30 88888.00 2015-01-24 00:40:30.375 024 12552.77 29.85 54666.30 88888.00 2015-01-24 00:40:30.500 024 12552.75 29.85 54666.32 88888.00 2015-01-24 00:40:30.625 024 12552.70 29.80 54666.30 88888.00 2015-01-24 00:40:30.750 024 12552.77 29.82 54666.28 88888.00 2015-01-24 00:40:30.875 024 12552.77 29.85 54666.30 88888.00 2015-01-24 00:40:31.000 024 12552.77 29.85 54666.30 88888.00 2015-01-24 00:40:31.125 024 12552.77 29.80 54666.30 88888.00 2015-01-24 00:40:31.250 024 12552.80 29.77 54666.30 88888.00 2015-01-24 00:40:31.375 024 12552.77 29.80 54666.28 88888.00 2015-01-24 00:40:31.500 024 12552.77 29.82 54666.28 88888.00 2015-01-24 00:40:31.625 024 12552.83 29.82 54666.25 88888.00 2015-01-24 00:40:31.750 024 12552.85 29.80 54666.28 88888.00 2015-01-24 00:40:31.875 024 12552.77 29.80 54666.28 88888.00 2015-01-24 00:40:32.000 024 12552.75 29.77 54666.28 88888.00 2015-01-24 00:40:32.125 024 12552.77 29.80 54666.25 88888.00 2015-01-24 00:40:32.250 024 12552.77 29.75 54666.25 88888.00 2015-01-24 00:40:32.375 024 12552.75 29.77 54666.30 88888.00 2015-01-24 00:40:32.500 024 12552.70 29.75 54666.30 88888.00 2015-01-24 00:40:32.625 024 12552.73 29.77 54666.30 88888.00 2015-01-24 00:40:32.750 024 12552.75 29.82 54666.30 88888.00 2015-01-24 00:40:32.875 024 12552.77 29.77 54666.30 88888.00 2015-01-24 00:40:33.000 024 12552.80 29.82 54666.30 88888.00 2015-01-24 00:40:33.125 024 12552.77 29.80 54666.30 88888.00 2015-01-24 00:40:33.250 024 12552.73 29.75 54666.30 88888.00 2015-01-24 00:40:33.375 024 12552.73 29.77 54666.32 88888.00 2015-01-24 00:40:33.500 024 12552.75 29.80 54666.32 88888.00 2015-01-24 00:40:33.625 024 12552.77 29.80 54666.30 88888.00 2015-01-24 00:40:33.750 024 12552.73 29.77 54666.28 88888.00 2015-01-24 00:40:33.875 024 12552.67 29.75 54666.28 88888.00 2015-01-24 00:40:34.000 024 12552.73 29.73 54666.28 88888.00 2015-01-24 00:40:34.125 024 12552.73 29.75 54666.30 88888.00 2015-01-24 00:40:34.250 024 12552.73 29.73 54666.32 88888.00 2015-01-24 00:40:34.375 024 12552.75 29.77 54666.28 88888.00 2015-01-24 00:40:34.500 024 12552.70 29.77 54666.30 88888.00 2015-01-24 00:40:34.625 024 12552.65 29.77 54666.30 88888.00 2015-01-24 00:40:34.750 024 12552.67 29.75 54666.32 88888.00 2015-01-24 00:40:34.875 024 12552.67 29.75 54666.30 88888.00 2015-01-24 00:40:35.000 024 12552.75 29.75 54666.28 88888.00 2015-01-24 00:40:35.125 024 12552.80 29.75 54666.30 88888.00 2015-01-24 00:40:35.250 024 12552.73 29.75 54666.30 88888.00 2015-01-24 00:40:35.375 024 12552.70 29.75 54666.28 88888.00 2015-01-24 00:40:35.500 024 12552.65 29.75 54666.28 88888.00 2015-01-24 00:40:35.625 024 12552.65 29.80 54666.32 88888.00 2015-01-24 00:40:35.750 024 12552.60 29.80 54666.30 88888.00 2015-01-24 00:40:35.875 024 12552.58 29.77 54666.30 88888.00 2015-01-24 00:40:36.000 024 12552.65 29.77 54666.28 88888.00 2015-01-24 00:40:36.125 024 12552.70 29.77 54666.32 88888.00 2015-01-24 00:40:36.250 024 12552.67 29.77 54666.32 88888.00 2015-01-24 00:40:36.375 024 12552.65 29.77 54666.30 88888.00 2015-01-24 00:40:36.500 024 12552.65 29.80 54666.32 88888.00 2015-01-24 00:40:36.625 024 12552.67 29.80 54666.30 88888.00 2015-01-24 00:40:36.750 024 12552.67 29.80 54666.30 88888.00 2015-01-24 00:40:36.875 024 12552.62 29.80 54666.30 88888.00 2015-01-24 00:40:37.000 024 12552.62 29.80 54666.30 88888.00 2015-01-24 00:40:37.125 024 12552.67 29.80 54666.28 88888.00 2015-01-24 00:40:37.250 024 12552.62 29.80 54666.30 88888.00 2015-01-24 00:40:37.375 024 12552.58 29.80 54666.28 88888.00 2015-01-24 00:40:37.500 024 12552.52 29.82 54666.30 88888.00 2015-01-24 00:40:37.625 024 12552.62 29.80 54666.32 88888.00 2015-01-24 00:40:37.750 024 12552.67 29.80 54666.32 88888.00 2015-01-24 00:40:37.875 024 12552.65 29.80 54666.32 88888.00 2015-01-24 00:40:38.000 024 12552.65 29.77 54666.28 88888.00 2015-01-24 00:40:38.125 024 12552.62 29.80 54666.30 88888.00 2015-01-24 00:40:38.250 024 12552.60 29.77 54666.32 88888.00 2015-01-24 00:40:38.375 024 12552.65 29.80 54666.32 88888.00 2015-01-24 00:40:38.500 024 12552.65 29.80 54666.32 88888.00 2015-01-24 00:40:38.625 024 12552.60 29.80 54666.32 88888.00 2015-01-24 00:40:38.750 024 12552.52 29.77 54666.30 88888.00 2015-01-24 00:40:38.875 024 12552.52 29.77 54666.32 88888.00 2015-01-24 00:40:39.000 024 12552.52 29.80 54666.30 88888.00 2015-01-24 00:40:39.125 024 12552.52 29.82 54666.32 88888.00 2015-01-24 00:40:39.250 024 12552.50 29.82 54666.35 88888.00 2015-01-24 00:40:39.375 024 12552.50 29.82 54666.30 88888.00 2015-01-24 00:40:39.500 024 12552.55 29.80 54666.32 88888.00 2015-01-24 00:40:39.625 024 12552.55 29.82 54666.32 88888.00 2015-01-24 00:40:39.750 024 12552.52 29.82 54666.32 88888.00 2015-01-24 00:40:39.875 024 12552.48 29.85 54666.32 88888.00 2015-01-24 00:40:40.000 024 12552.50 29.88 54666.32 88888.00 2015-01-24 00:40:40.125 024 12552.50 29.85 54666.32 88888.00 2015-01-24 00:40:40.250 024 12552.40 29.82 54666.35 88888.00 2015-01-24 00:40:40.375 024 12552.42 29.82 54666.32 88888.00 2015-01-24 00:40:40.500 024 12552.45 29.82 54666.32 88888.00 2015-01-24 00:40:40.625 024 12552.42 29.82 54666.35 88888.00 2015-01-24 00:40:40.750 024 12552.45 29.82 54666.35 88888.00 2015-01-24 00:40:40.875 024 12552.48 29.82 54666.35 88888.00 2015-01-24 00:40:41.000 024 12552.52 29.82 54666.35 88888.00 2015-01-24 00:40:41.125 024 12552.52 29.88 54666.38 88888.00 2015-01-24 00:40:41.250 024 12552.48 29.85 54666.40 88888.00 2015-01-24 00:40:41.375 024 12552.42 29.85 54666.38 88888.00 2015-01-24 00:40:41.500 024 12552.48 29.82 54666.38 88888.00 2015-01-24 00:40:41.625 024 12552.50 29.88 54666.38 88888.00 2015-01-24 00:40:41.750 024 12552.48 29.88 54666.35 88888.00 2015-01-24 00:40:41.875 024 12552.45 29.88 54666.38 88888.00 2015-01-24 00:40:42.000 024 12552.50 29.85 54666.38 88888.00 2015-01-24 00:40:42.125 024 12552.45 29.85 54666.38 88888.00 2015-01-24 00:40:42.250 024 12552.38 29.85 54666.40 88888.00 2015-01-24 00:40:42.375 024 12552.40 29.88 54666.40 88888.00 2015-01-24 00:40:42.500 024 12552.42 29.93 54666.38 88888.00 2015-01-24 00:40:42.625 024 12552.35 29.88 54666.38 88888.00 2015-01-24 00:40:42.750 024 12552.38 29.82 54666.38 88888.00 2015-01-24 00:40:42.875 024 12552.42 29.85 54666.38 88888.00 2015-01-24 00:40:43.000 024 12552.48 29.88 54666.38 88888.00 2015-01-24 00:40:43.125 024 12552.50 29.88 54666.38 88888.00 2015-01-24 00:40:43.250 024 12552.42 29.90 54666.38 88888.00 2015-01-24 00:40:43.375 024 12552.42 29.85 54666.40 88888.00 2015-01-24 00:40:43.500 024 12552.45 29.88 54666.38 88888.00 2015-01-24 00:40:43.625 024 12552.48 29.90 54666.40 88888.00 2015-01-24 00:40:43.750 024 12552.48 29.90 54666.40 88888.00 2015-01-24 00:40:43.875 024 12552.45 29.88 54666.38 88888.00 2015-01-24 00:40:44.000 024 12552.42 29.85 54666.43 88888.00 2015-01-24 00:40:44.125 024 12552.45 29.85 54666.43 88888.00 2015-01-24 00:40:44.250 024 12552.45 29.88 54666.40 88888.00 2015-01-24 00:40:44.375 024 12552.48 29.90 54666.40 88888.00 2015-01-24 00:40:44.500 024 12552.45 29.88 54666.40 88888.00 2015-01-24 00:40:44.625 024 12552.42 29.85 54666.40 88888.00 2015-01-24 00:40:44.750 024 12552.50 29.82 54666.40 88888.00 2015-01-24 00:40:44.875 024 12552.42 29.88 54666.40 88888.00 2015-01-24 00:40:45.000 024 12552.35 29.88 54666.40 88888.00 2015-01-24 00:40:45.125 024 12552.40 29.88 54666.38 88888.00 2015-01-24 00:40:45.250 024 12552.48 29.90 54666.40 88888.00 2015-01-24 00:40:45.375 024 12552.48 29.93 54666.40 88888.00 2015-01-24 00:40:45.500 024 12552.40 29.90 54666.40 88888.00 2015-01-24 00:40:45.625 024 12552.38 29.88 54666.38 88888.00 2015-01-24 00:40:45.750 024 12552.33 29.85 54666.38 88888.00 2015-01-24 00:40:45.875 024 12552.27 29.88 54666.43 88888.00 2015-01-24 00:40:46.000 024 12552.38 29.88 54666.43 88888.00 2015-01-24 00:40:46.125 024 12552.40 29.90 54666.43 88888.00 2015-01-24 00:40:46.250 024 12552.30 29.90 54666.43 88888.00 2015-01-24 00:40:46.375 024 12552.30 29.88 54666.43 88888.00 2015-01-24 00:40:46.500 024 12552.33 29.90 54666.43 88888.00 2015-01-24 00:40:46.625 024 12552.33 29.90 54666.45 88888.00 2015-01-24 00:40:46.750 024 12552.35 29.90 54666.43 88888.00 2015-01-24 00:40:46.875 024 12552.38 29.93 54666.43 88888.00 2015-01-24 00:40:47.000 024 12552.40 29.88 54666.43 88888.00 2015-01-24 00:40:47.125 024 12552.38 29.90 54666.43 88888.00 2015-01-24 00:40:47.250 024 12552.33 29.90 54666.43 88888.00 2015-01-24 00:40:47.375 024 12552.38 29.90 54666.45 88888.00 2015-01-24 00:40:47.500 024 12552.42 29.88 54666.43 88888.00 2015-01-24 00:40:47.625 024 12552.48 29.90 54666.43 88888.00 2015-01-24 00:40:47.750 024 12552.42 29.90 54666.43 88888.00 2015-01-24 00:40:47.875 024 12552.35 29.88 54666.43 88888.00 2015-01-24 00:40:48.000 024 12552.27 29.90 54666.43 88888.00 2015-01-24 00:40:48.125 024 12552.30 29.90 54666.43 88888.00 2015-01-24 00:40:48.250 024 12552.35 29.93 54666.43 88888.00 2015-01-24 00:40:48.375 024 12552.48 29.95 54666.43 88888.00 2015-01-24 00:40:48.500 024 12552.48 29.90 54666.43 88888.00 2015-01-24 00:40:48.625 024 12552.48 29.90 54666.43 88888.00 2015-01-24 00:40:48.750 024 12552.45 29.90 54666.43 88888.00 2015-01-24 00:40:48.875 024 12552.35 29.88 54666.43 88888.00 2015-01-24 00:40:49.000 024 12552.33 29.93 54666.43 88888.00 2015-01-24 00:40:49.125 024 12552.38 29.93 54666.43 88888.00 2015-01-24 00:40:49.250 024 12552.38 29.93 54666.43 88888.00 2015-01-24 00:40:49.375 024 12552.42 29.93 54666.43 88888.00 2015-01-24 00:40:49.500 024 12552.42 29.90 54666.40 88888.00 2015-01-24 00:40:49.625 024 12552.38 29.90 54666.38 88888.00 2015-01-24 00:40:49.750 024 12552.38 29.90 54666.38 88888.00 2015-01-24 00:40:49.875 024 12552.38 29.88 54666.38 88888.00 2015-01-24 00:40:50.000 024 12552.42 29.90 54666.35 88888.00 2015-01-24 00:40:50.125 024 12552.48 29.93 54666.38 88888.00 2015-01-24 00:40:50.250 024 12552.40 29.95 54666.40 88888.00 2015-01-24 00:40:50.375 024 12552.48 29.95 54666.38 88888.00 2015-01-24 00:40:50.500 024 12552.52 30.00 54666.38 88888.00 2015-01-24 00:40:50.625 024 12552.42 30.00 54666.38 88888.00 2015-01-24 00:40:50.750 024 12552.42 29.98 54666.43 88888.00 2015-01-24 00:40:50.875 024 12552.42 30.00 54666.40 88888.00 2015-01-24 00:40:51.000 024 12552.40 30.02 54666.40 88888.00 2015-01-24 00:40:51.125 024 12552.35 29.98 54666.40 88888.00 2015-01-24 00:40:51.250 024 12552.40 29.98 54666.40 88888.00 2015-01-24 00:40:51.375 024 12552.42 30.00 54666.40 88888.00 2015-01-24 00:40:51.500 024 12552.45 30.00 54666.40 88888.00 2015-01-24 00:40:51.625 024 12552.42 30.00 54666.40 88888.00 2015-01-24 00:40:51.750 024 12552.35 29.98 54666.40 88888.00 2015-01-24 00:40:51.875 024 12552.35 29.98 54666.40 88888.00 2015-01-24 00:40:52.000 024 12552.35 29.98 54666.38 88888.00 2015-01-24 00:40:52.125 024 12552.35 29.98 54666.40 88888.00 2015-01-24 00:40:52.250 024 12552.35 29.93 54666.43 88888.00 2015-01-24 00:40:52.375 024 12552.38 29.98 54666.40 88888.00 2015-01-24 00:40:52.500 024 12552.35 30.00 54666.40 88888.00 2015-01-24 00:40:52.625 024 12552.30 30.02 54666.40 88888.00 2015-01-24 00:40:52.750 024 12552.33 30.02 54666.40 88888.00 2015-01-24 00:40:52.875 024 12552.38 30.00 54666.45 88888.00 2015-01-24 00:40:53.000 024 12552.33 30.02 54666.43 88888.00 2015-01-24 00:40:53.125 024 12552.25 29.95 54666.40 88888.00 2015-01-24 00:40:53.250 024 12552.25 29.95 54666.40 88888.00 2015-01-24 00:40:53.375 024 12552.33 30.00 54666.43 88888.00 2015-01-24 00:40:53.500 024 12552.42 30.02 54666.40 88888.00 2015-01-24 00:40:53.625 024 12552.42 30.00 54666.40 88888.00 2015-01-24 00:40:53.750 024 12552.35 30.00 54666.43 88888.00 2015-01-24 00:40:53.875 024 12552.30 30.02 54666.40 88888.00 2015-01-24 00:40:54.000 024 12552.27 30.05 54666.43 88888.00 2015-01-24 00:40:54.125 024 12552.25 30.05 54666.43 88888.00 2015-01-24 00:40:54.250 024 12552.17 30.02 54666.45 88888.00 2015-01-24 00:40:54.375 024 12552.23 30.00 54666.43 88888.00 2015-01-24 00:40:54.500 024 12552.27 30.00 54666.43 88888.00 2015-01-24 00:40:54.625 024 12552.30 30.00 54666.43 88888.00 2015-01-24 00:40:54.750 024 12552.30 30.02 54666.40 88888.00 2015-01-24 00:40:54.875 024 12552.27 30.00 54666.40 88888.00 2015-01-24 00:40:55.000 024 12552.30 30.00 54666.38 88888.00 2015-01-24 00:40:55.125 024 12552.38 30.00 54666.40 88888.00 2015-01-24 00:40:55.250 024 12552.35 30.02 54666.40 88888.00 2015-01-24 00:40:55.375 024 12552.35 29.98 54666.40 88888.00 2015-01-24 00:40:55.500 024 12552.33 29.98 54666.40 88888.00 2015-01-24 00:40:55.625 024 12552.35 30.02 54666.40 88888.00 2015-01-24 00:40:55.750 024 12552.35 30.02 54666.38 88888.00 2015-01-24 00:40:55.875 024 12552.27 29.98 54666.38 88888.00 2015-01-24 00:40:56.000 024 12552.23 29.98 54666.38 88888.00 2015-01-24 00:40:56.125 024 12552.25 29.98 54666.38 88888.00 2015-01-24 00:40:56.250 024 12552.25 30.00 54666.43 88888.00 2015-01-24 00:40:56.375 024 12552.27 30.00 54666.43 88888.00 2015-01-24 00:40:56.500 024 12552.35 30.00 54666.40 88888.00 2015-01-24 00:40:56.625 024 12552.38 29.98 54666.43 88888.00 2015-01-24 00:40:56.750 024 12552.30 30.00 54666.38 88888.00 2015-01-24 00:40:56.875 024 12552.33 30.02 54666.38 88888.00 2015-01-24 00:40:57.000 024 12552.33 30.00 54666.38 88888.00 2015-01-24 00:40:57.125 024 12552.27 30.05 54666.40 88888.00 2015-01-24 00:40:57.250 024 12552.20 30.02 54666.43 88888.00 2015-01-24 00:40:57.375 024 12552.25 30.05 54666.43 88888.00 2015-01-24 00:40:57.500 024 12552.30 30.02 54666.40 88888.00 2015-01-24 00:40:57.625 024 12552.33 30.02 54666.40 88888.00 2015-01-24 00:40:57.750 024 12552.35 30.02 54666.43 88888.00 2015-01-24 00:40:57.875 024 12552.35 30.02 54666.43 88888.00 2015-01-24 00:40:58.000 024 12552.30 30.02 54666.43 88888.00 2015-01-24 00:40:58.125 024 12552.25 30.02 54666.43 88888.00 2015-01-24 00:40:58.250 024 12552.25 29.98 54666.43 88888.00 2015-01-24 00:40:58.375 024 12552.30 30.02 54666.43 88888.00 2015-01-24 00:40:58.500 024 12552.30 30.02 54666.40 88888.00 2015-01-24 00:40:58.625 024 12552.30 30.02 54666.40 88888.00 2015-01-24 00:40:58.750 024 12552.33 30.05 54666.40 88888.00 2015-01-24 00:40:58.875 024 12552.27 30.02 54666.43 88888.00 2015-01-24 00:40:59.000 024 12552.25 30.02 54666.40 88888.00 2015-01-24 00:40:59.125 024 12552.33 30.05 54666.40 88888.00 2015-01-24 00:40:59.250 024 12552.27 30.02 54666.40 88888.00 2015-01-24 00:40:59.375 024 12552.23 30.02 54666.40 88888.00 2015-01-24 00:40:59.500 024 12552.23 30.02 54666.43 88888.00 2015-01-24 00:40:59.625 024 12552.27 30.05 54666.43 88888.00 2015-01-24 00:40:59.750 024 12552.25 30.05 54666.40 88888.00 2015-01-24 00:40:59.875 024 12552.30 30.00 54666.40 88888.00 2015-01-24 00:41:00.000 024 12552.30 30.00 54666.38 88888.00 2015-01-24 00:41:00.125 024 12552.27 30.02 54666.45 88888.00 2015-01-24 00:41:00.250 024 12552.25 30.05 54666.45 88888.00 2015-01-24 00:41:00.375 024 12552.33 30.05 54666.43 88888.00 2015-01-24 00:41:00.500 024 12552.35 30.02 54666.45 88888.00 2015-01-24 00:41:00.625 024 12552.35 30.02 54666.45 88888.00 2015-01-24 00:41:00.750 024 12552.35 30.02 54666.45 88888.00 2015-01-24 00:41:00.875 024 12552.33 30.00 54666.45 88888.00 2015-01-24 00:41:01.000 024 12552.35 29.98 54666.45 88888.00 2015-01-24 00:41:01.125 024 12552.30 30.00 54666.45 88888.00 2015-01-24 00:41:01.250 024 12552.23 30.02 54666.45 88888.00 2015-01-24 00:41:01.375 024 12552.27 30.02 54666.45 88888.00 2015-01-24 00:41:01.500 024 12552.27 30.05 54666.45 88888.00 2015-01-24 00:41:01.625 024 12552.30 30.05 54666.43 88888.00 2015-01-24 00:41:01.750 024 12552.30 30.02 54666.43 88888.00 2015-01-24 00:41:01.875 024 12552.33 30.05 54666.43 88888.00 2015-01-24 00:41:02.000 024 12552.33 30.07 54666.43 88888.00 2015-01-24 00:41:02.125 024 12552.40 30.02 54666.45 88888.00 2015-01-24 00:41:02.250 024 12552.33 30.00 54666.45 88888.00 2015-01-24 00:41:02.375 024 12552.27 30.02 54666.43 88888.00 2015-01-24 00:41:02.500 024 12552.23 30.05 54666.43 88888.00 2015-01-24 00:41:02.625 024 12552.25 30.07 54666.43 88888.00 2015-01-24 00:41:02.750 024 12552.23 30.05 54666.45 88888.00 2015-01-24 00:41:02.875 024 12552.25 30.07 54666.47 88888.00 2015-01-24 00:41:03.000 024 12552.25 30.05 54666.45 88888.00 2015-01-24 00:41:03.125 024 12552.27 30.07 54666.47 88888.00 2015-01-24 00:41:03.250 024 12552.20 30.07 54666.45 88888.00 2015-01-24 00:41:03.375 024 12552.20 30.07 54666.47 88888.00 2015-01-24 00:41:03.500 024 12552.20 30.10 54666.43 88888.00 2015-01-24 00:41:03.625 024 12552.20 30.07 54666.43 88888.00 2015-01-24 00:41:03.750 024 12552.23 30.07 54666.45 88888.00 2015-01-24 00:41:03.875 024 12552.25 30.12 54666.47 88888.00 2015-01-24 00:41:04.000 024 12552.20 30.12 54666.45 88888.00 2015-01-24 00:41:04.125 024 12552.23 30.12 54666.45 88888.00 2015-01-24 00:41:04.250 024 12552.23 30.10 54666.43 88888.00 2015-01-24 00:41:04.375 024 12552.20 30.07 54666.43 88888.00 2015-01-24 00:41:04.500 024 12552.20 30.10 54666.45 88888.00 2015-01-24 00:41:04.625 024 12552.17 30.12 54666.43 88888.00 2015-01-24 00:41:04.750 024 12552.15 30.12 54666.45 88888.00 2015-01-24 00:41:04.875 024 12552.12 30.10 54666.45 88888.00 2015-01-24 00:41:05.000 024 12552.17 30.12 54666.43 88888.00 2015-01-24 00:41:05.125 024 12552.17 30.15 54666.47 88888.00 2015-01-24 00:41:05.250 024 12552.12 30.12 54666.45 88888.00 2015-01-24 00:41:05.375 024 12552.12 30.12 54666.45 88888.00 2015-01-24 00:41:05.500 024 12552.08 30.15 54666.45 88888.00 2015-01-24 00:41:05.625 024 12552.10 30.12 54666.45 88888.00 2015-01-24 00:41:05.750 024 12552.15 30.15 54666.45 88888.00 2015-01-24 00:41:05.875 024 12552.15 30.18 54666.43 88888.00 2015-01-24 00:41:06.000 024 12552.12 30.18 54666.45 88888.00 2015-01-24 00:41:06.125 024 12552.12 30.18 54666.47 88888.00 2015-01-24 00:41:06.250 024 12552.10 30.18 54666.47 88888.00 2015-01-24 00:41:06.375 024 12552.10 30.20 54666.43 88888.00 2015-01-24 00:41:06.500 024 12552.10 30.20 54666.45 88888.00 2015-01-24 00:41:06.625 024 12552.15 30.20 54666.45 88888.00 2015-01-24 00:41:06.750 024 12552.20 30.23 54666.43 88888.00 2015-01-24 00:41:06.875 024 12552.17 30.23 54666.43 88888.00 2015-01-24 00:41:07.000 024 12552.12 30.23 54666.43 88888.00 2015-01-24 00:41:07.125 024 12552.12 30.23 54666.45 88888.00 2015-01-24 00:41:07.250 024 12552.08 30.20 54666.45 88888.00 2015-01-24 00:41:07.375 024 12552.08 30.18 54666.43 88888.00 2015-01-24 00:41:07.500 024 12552.10 30.20 54666.45 88888.00 2015-01-24 00:41:07.625 024 12552.10 30.20 54666.45 88888.00 2015-01-24 00:41:07.750 024 12552.12 30.20 54666.45 88888.00 2015-01-24 00:41:07.875 024 12552.10 30.23 54666.45 88888.00 2015-01-24 00:41:08.000 024 12552.12 30.25 54666.45 88888.00 2015-01-24 00:41:08.125 024 12552.17 30.23 54666.47 88888.00 2015-01-24 00:41:08.250 024 12552.08 30.20 54666.47 88888.00 2015-01-24 00:41:08.375 024 12552.10 30.23 54666.47 88888.00 2015-01-24 00:41:08.500 024 12552.12 30.25 54666.47 88888.00 2015-01-24 00:41:08.625 024 12552.15 30.27 54666.45 88888.00 2015-01-24 00:41:08.750 024 12552.15 30.25 54666.45 88888.00 2015-01-24 00:41:08.875 024 12552.15 30.23 54666.45 88888.00 2015-01-24 00:41:09.000 024 12552.12 30.23 54666.43 88888.00 2015-01-24 00:41:09.125 024 12552.12 30.25 54666.43 88888.00 2015-01-24 00:41:09.250 024 12552.10 30.25 54666.43 88888.00 2015-01-24 00:41:09.375 024 12552.10 30.25 54666.45 88888.00 2015-01-24 00:41:09.500 024 12552.08 30.30 54666.47 88888.00 2015-01-24 00:41:09.625 024 12552.05 30.23 54666.43 88888.00 2015-01-24 00:41:09.750 024 12552.05 30.20 54666.45 88888.00 2015-01-24 00:41:09.875 024 12552.05 30.20 54666.45 88888.00 2015-01-24 00:41:10.000 024 12552.08 30.23 54666.43 88888.00 2015-01-24 00:41:10.125 024 12552.08 30.25 54666.43 88888.00 2015-01-24 00:41:10.250 024 12552.02 30.25 54666.45 88888.00 2015-01-24 00:41:10.375 024 12552.02 30.25 54666.43 88888.00 2015-01-24 00:41:10.500 024 12551.98 30.25 54666.40 88888.00 2015-01-24 00:41:10.625 024 12552.00 30.23 54666.43 88888.00 2015-01-24 00:41:10.750 024 12552.05 30.25 54666.45 88888.00 2015-01-24 00:41:10.875 024 12552.05 30.27 54666.43 88888.00 2015-01-24 00:41:11.000 024 12552.08 30.27 54666.45 88888.00 2015-01-24 00:41:11.125 024 12552.12 30.30 54666.47 88888.00 2015-01-24 00:41:11.250 024 12552.08 30.23 54666.45 88888.00 2015-01-24 00:41:11.375 024 12552.08 30.20 54666.40 88888.00 2015-01-24 00:41:11.500 024 12552.08 30.20 54666.40 88888.00 2015-01-24 00:41:11.625 024 12552.05 30.23 54666.43 88888.00 2015-01-24 00:41:11.750 024 12552.05 30.27 54666.47 88888.00 2015-01-24 00:41:11.875 024 12552.08 30.30 54666.45 88888.00 2015-01-24 00:41:12.000 024 12552.08 30.25 54666.45 88888.00 2015-01-24 00:41:12.125 024 12552.12 30.23 54666.43 88888.00 2015-01-24 00:41:12.250 024 12552.12 30.20 54666.40 88888.00 2015-01-24 00:41:12.375 024 12552.12 30.20 54666.43 88888.00 2015-01-24 00:41:12.500 024 12552.12 30.23 54666.43 88888.00 2015-01-24 00:41:12.625 024 12552.15 30.20 54666.43 88888.00 2015-01-24 00:41:12.750 024 12552.17 30.23 54666.45 88888.00 2015-01-24 00:41:12.875 024 12552.20 30.25 54666.47 88888.00 2015-01-24 00:41:13.000 024 12552.20 30.23 54666.45 88888.00 2015-01-24 00:41:13.125 024 12552.20 30.20 54666.45 88888.00 2015-01-24 00:41:13.250 024 12552.17 30.20 54666.45 88888.00 2015-01-24 00:41:13.375 024 12552.17 30.23 54666.47 88888.00 2015-01-24 00:41:13.500 024 12552.15 30.18 54666.47 88888.00 2015-01-24 00:41:13.625 024 12552.23 30.18 54666.45 88888.00 2015-01-24 00:41:13.750 024 12552.30 30.18 54666.45 88888.00 2015-01-24 00:41:13.875 024 12552.33 30.18 54666.43 88888.00 2015-01-24 00:41:14.000 024 12552.25 30.20 54666.45 88888.00 2015-01-24 00:41:14.125 024 12552.15 30.20 54666.47 88888.00 2015-01-24 00:41:14.250 024 12552.10 30.20 54666.43 88888.00 2015-01-24 00:41:14.375 024 12552.15 30.25 54666.47 88888.00 2015-01-24 00:41:14.500 024 12552.15 30.23 54666.47 88888.00 2015-01-24 00:41:14.625 024 12552.08 30.23 54666.47 88888.00 2015-01-24 00:41:14.750 024 12552.12 30.23 54666.45 88888.00 2015-01-24 00:41:14.875 024 12552.20 30.23 54666.45 88888.00 2015-01-24 00:41:15.000 024 12552.23 30.23 54666.47 88888.00 2015-01-24 00:41:15.125 024 12552.20 30.23 54666.47 88888.00 2015-01-24 00:41:15.250 024 12552.20 30.23 54666.47 88888.00 2015-01-24 00:41:15.375 024 12552.23 30.18 54666.45 88888.00 2015-01-24 00:41:15.500 024 12552.15 30.18 54666.47 88888.00 2015-01-24 00:41:15.625 024 12552.15 30.18 54666.45 88888.00 2015-01-24 00:41:15.750 024 12552.17 30.18 54666.45 88888.00 2015-01-24 00:41:15.875 024 12552.17 30.20 54666.45 88888.00 2015-01-24 00:41:16.000 024 12552.20 30.18 54666.45 88888.00 2015-01-24 00:41:16.125 024 12552.15 30.20 54666.47 88888.00 2015-01-24 00:41:16.250 024 12552.15 30.18 54666.50 88888.00 2015-01-24 00:41:16.375 024 12552.17 30.20 54666.47 88888.00 2015-01-24 00:41:16.500 024 12552.17 30.20 54666.47 88888.00 2015-01-24 00:41:16.625 024 12552.20 30.23 54666.50 88888.00 2015-01-24 00:41:16.750 024 12552.17 30.20 54666.45 88888.00 2015-01-24 00:41:16.875 024 12552.15 30.18 54666.47 88888.00 2015-01-24 00:41:17.000 024 12552.20 30.20 54666.47 88888.00 2015-01-24 00:41:17.125 024 12552.25 30.20 54666.45 88888.00 2015-01-24 00:41:17.250 024 12552.15 30.18 54666.45 88888.00 2015-01-24 00:41:17.375 024 12552.15 30.20 54666.45 88888.00 2015-01-24 00:41:17.500 024 12552.20 30.23 54666.45 88888.00 2015-01-24 00:41:17.625 024 12552.27 30.23 54666.45 88888.00 2015-01-24 00:41:17.750 024 12552.25 30.18 54666.43 88888.00 2015-01-24 00:41:17.875 024 12552.27 30.18 54666.45 88888.00 2015-01-24 00:41:18.000 024 12552.25 30.20 54666.45 88888.00 2015-01-24 00:41:18.125 024 12552.23 30.20 54666.45 88888.00 2015-01-24 00:41:18.250 024 12552.23 30.12 54666.43 88888.00 2015-01-24 00:41:18.375 024 12552.35 30.18 54666.43 88888.00 2015-01-24 00:41:18.500 024 12552.27 30.20 54666.43 88888.00 2015-01-24 00:41:18.625 024 12552.15 30.20 54666.45 88888.00 2015-01-24 00:41:18.750 024 12552.12 30.20 54666.47 88888.00 2015-01-24 00:41:18.875 024 12552.12 30.18 54666.47 88888.00 2015-01-24 00:41:19.000 024 12552.15 30.15 54666.43 88888.00 2015-01-24 00:41:19.125 024 12552.20 30.20 54666.45 88888.00 2015-01-24 00:41:19.250 024 12552.23 30.25 54666.47 88888.00 2015-01-24 00:41:19.375 024 12552.20 30.23 54666.50 88888.00 2015-01-24 00:41:19.500 024 12552.17 30.25 54666.47 88888.00 2015-01-24 00:41:19.625 024 12552.20 30.23 54666.47 88888.00 2015-01-24 00:41:19.750 024 12552.23 30.23 54666.45 88888.00 2015-01-24 00:41:19.875 024 12552.27 30.23 54666.43 88888.00 2015-01-24 00:41:20.000 024 12552.33 30.25 54666.45 88888.00 2015-01-24 00:41:20.125 024 12552.33 30.27 54666.47 88888.00 2015-01-24 00:41:20.250 024 12552.25 30.23 54666.45 88888.00 2015-01-24 00:41:20.375 024 12552.23 30.20 54666.45 88888.00 2015-01-24 00:41:20.500 024 12552.25 30.23 54666.47 88888.00 2015-01-24 00:41:20.625 024 12552.25 30.25 54666.47 88888.00 2015-01-24 00:41:20.750 024 12552.25 30.27 54666.50 88888.00 2015-01-24 00:41:20.875 024 12552.23 30.30 54666.47 88888.00 2015-01-24 00:41:21.000 024 12552.23 30.30 54666.47 88888.00 2015-01-24 00:41:21.125 024 12552.25 30.32 54666.45 88888.00 2015-01-24 00:41:21.250 024 12552.20 30.27 54666.45 88888.00 2015-01-24 00:41:21.375 024 12552.23 30.27 54666.43 88888.00 2015-01-24 00:41:21.500 024 12552.27 30.27 54666.45 88888.00 2015-01-24 00:41:21.625 024 12552.33 30.27 54666.45 88888.00 2015-01-24 00:41:21.750 024 12552.38 30.27 54666.47 88888.00 2015-01-24 00:41:21.875 024 12552.33 30.30 54666.47 88888.00 2015-01-24 00:41:22.000 024 12552.23 30.30 54666.47 88888.00 2015-01-24 00:41:22.125 024 12552.17 30.35 54666.47 88888.00 2015-01-24 00:41:22.250 024 12552.17 30.35 54666.47 88888.00 2015-01-24 00:41:22.375 024 12552.23 30.35 54666.47 88888.00 2015-01-24 00:41:22.500 024 12552.17 30.35 54666.47 88888.00 2015-01-24 00:41:22.625 024 12552.17 30.32 54666.47 88888.00 2015-01-24 00:41:22.750 024 12552.12 30.35 54666.45 88888.00 2015-01-24 00:41:22.875 024 12552.12 30.35 54666.45 88888.00 2015-01-24 00:41:23.000 024 12552.20 30.35 54666.47 88888.00 2015-01-24 00:41:23.125 024 12552.20 30.38 54666.53 88888.00 2015-01-24 00:41:23.250 024 12552.15 30.38 54666.50 88888.00 2015-01-24 00:41:23.375 024 12552.12 30.38 54666.45 88888.00 2015-01-24 00:41:23.500 024 12552.12 30.38 54666.47 88888.00 2015-01-24 00:41:23.625 024 12552.08 30.40 54666.50 88888.00 2015-01-24 00:41:23.750 024 12552.05 30.40 54666.50 88888.00 2015-01-24 00:41:23.875 024 12552.10 30.35 54666.47 88888.00 2015-01-24 00:41:24.000 024 12552.10 30.35 54666.45 88888.00 2015-01-24 00:41:24.125 024 12552.10 30.38 54666.45 88888.00 2015-01-24 00:41:24.250 024 12552.08 30.40 54666.47 88888.00 2015-01-24 00:41:24.375 024 12552.10 30.40 54666.47 88888.00 2015-01-24 00:41:24.500 024 12552.10 30.35 54666.47 88888.00 2015-01-24 00:41:24.625 024 12552.12 30.40 54666.50 88888.00 2015-01-24 00:41:24.750 024 12552.08 30.45 54666.53 88888.00 2015-01-24 00:41:24.875 024 12552.05 30.48 54666.55 88888.00 2015-01-24 00:41:25.000 024 12552.08 30.45 54666.53 88888.00 2015-01-24 00:41:25.125 024 12552.05 30.48 54666.47 88888.00 2015-01-24 00:41:25.250 024 12551.98 30.43 54666.47 88888.00 2015-01-24 00:41:25.375 024 12552.02 30.43 54666.47 88888.00 2015-01-24 00:41:25.500 024 12552.08 30.43 54666.50 88888.00 2015-01-24 00:41:25.625 024 12552.12 30.45 54666.53 88888.00 2015-01-24 00:41:25.750 024 12552.12 30.45 54666.50 88888.00 2015-01-24 00:41:25.875 024 12552.08 30.45 54666.50 88888.00 2015-01-24 00:41:26.000 024 12552.10 30.43 54666.50 88888.00 2015-01-24 00:41:26.125 024 12552.12 30.48 54666.50 88888.00 2015-01-24 00:41:26.250 024 12552.08 30.48 54666.53 88888.00 2015-01-24 00:41:26.375 024 12552.05 30.48 54666.53 88888.00 2015-01-24 00:41:26.500 024 12552.10 30.45 54666.47 88888.00 2015-01-24 00:41:26.625 024 12552.08 30.45 54666.53 88888.00 2015-01-24 00:41:26.750 024 12552.08 30.45 54666.50 88888.00 2015-01-24 00:41:26.875 024 12552.10 30.48 54666.50 88888.00 2015-01-24 00:41:27.000 024 12552.17 30.48 54666.53 88888.00 2015-01-24 00:41:27.125 024 12552.15 30.48 54666.53 88888.00 2015-01-24 00:41:27.250 024 12552.10 30.48 54666.50 88888.00 2015-01-24 00:41:27.375 024 12552.08 30.45 54666.53 88888.00 2015-01-24 00:41:27.500 024 12552.05 30.48 54666.55 88888.00 2015-01-24 00:41:27.625 024 12552.02 30.50 54666.55 88888.00 2015-01-24 00:41:27.750 024 12552.02 30.48 54666.47 88888.00 2015-01-24 00:41:27.875 024 12552.08 30.48 54666.53 88888.00 2015-01-24 00:41:28.000 024 12552.10 30.50 54666.53 88888.00 2015-01-24 00:41:28.125 024 12552.10 30.48 54666.50 88888.00 2015-01-24 00:41:28.250 024 12552.08 30.50 54666.55 88888.00 2015-01-24 00:41:28.375 024 12552.15 30.48 54666.55 88888.00 2015-01-24 00:41:28.500 024 12552.17 30.48 54666.53 88888.00 2015-01-24 00:41:28.625 024 12552.17 30.48 54666.50 88888.00 2015-01-24 00:41:28.750 024 12552.20 30.48 54666.47 88888.00 2015-01-24 00:41:28.875 024 12552.17 30.48 54666.50 88888.00 2015-01-24 00:41:29.000 024 12552.25 30.50 54666.50 88888.00 2015-01-24 00:41:29.125 024 12552.23 30.48 54666.47 88888.00 2015-01-24 00:41:29.250 024 12552.20 30.45 54666.50 88888.00 2015-01-24 00:41:29.375 024 12552.27 30.50 54666.50 88888.00 2015-01-24 00:41:29.500 024 12552.30 30.50 54666.53 88888.00 2015-01-24 00:41:29.625 024 12552.25 30.48 54666.47 88888.00 2015-01-24 00:41:29.750 024 12552.23 30.48 54666.50 88888.00 2015-01-24 00:41:29.875 024 12552.20 30.48 54666.50 88888.00 2015-01-24 00:41:30.000 024 12552.17 30.48 54666.47 88888.00 2015-01-24 00:41:30.125 024 12552.23 30.50 54666.53 88888.00 2015-01-24 00:41:30.250 024 12552.27 30.48 54666.50 88888.00 2015-01-24 00:41:30.375 024 12552.25 30.45 54666.47 88888.00 2015-01-24 00:41:30.500 024 12552.20 30.45 54666.45 88888.00 2015-01-24 00:41:30.625 024 12552.25 30.45 54666.47 88888.00 2015-01-24 00:41:30.750 024 12552.25 30.45 54666.45 88888.00 2015-01-24 00:41:30.875 024 12552.25 30.45 54666.45 88888.00 2015-01-24 00:41:31.000 024 12552.23 30.45 54666.45 88888.00 2015-01-24 00:41:31.125 024 12552.20 30.50 54666.45 88888.00 2015-01-24 00:41:31.250 024 12552.15 30.50 54666.47 88888.00 2015-01-24 00:41:31.375 024 12552.23 30.45 54666.47 88888.00 2015-01-24 00:41:31.500 024 12552.30 30.45 54666.50 88888.00 2015-01-24 00:41:31.625 024 12552.30 30.45 54666.50 88888.00 2015-01-24 00:41:31.750 024 12552.30 30.43 54666.45 88888.00 2015-01-24 00:41:31.875 024 12552.30 30.45 54666.45 88888.00 2015-01-24 00:41:32.000 024 12552.30 30.43 54666.43 88888.00 2015-01-24 00:41:32.125 024 12552.25 30.45 54666.45 88888.00 2015-01-24 00:41:32.250 024 12552.23 30.45 54666.47 88888.00 2015-01-24 00:41:32.375 024 12552.35 30.48 54666.47 88888.00 2015-01-24 00:41:32.500 024 12552.38 30.48 54666.47 88888.00 2015-01-24 00:41:32.625 024 12552.30 30.45 54666.43 88888.00 2015-01-24 00:41:32.750 024 12552.23 30.43 54666.47 88888.00 2015-01-24 00:41:32.875 024 12552.20 30.43 54666.45 88888.00 2015-01-24 00:41:33.000 024 12552.25 30.43 54666.45 88888.00 2015-01-24 00:41:33.125 024 12552.27 30.40 54666.45 88888.00 2015-01-24 00:41:33.250 024 12552.25 30.35 54666.43 88888.00 2015-01-24 00:41:33.375 024 12552.35 30.38 54666.43 88888.00 2015-01-24 00:41:33.500 024 12552.35 30.40 54666.45 88888.00 2015-01-24 00:41:33.625 024 12552.38 30.38 54666.43 88888.00 2015-01-24 00:41:33.750 024 12552.40 30.38 54666.47 88888.00 2015-01-24 00:41:33.875 024 12552.40 30.38 54666.47 88888.00 2015-01-24 00:41:34.000 024 12552.38 30.38 54666.47 88888.00 2015-01-24 00:41:34.125 024 12552.38 30.40 54666.45 88888.00 2015-01-24 00:41:34.250 024 12552.38 30.40 54666.47 88888.00 2015-01-24 00:41:34.375 024 12552.42 30.38 54666.47 88888.00 2015-01-24 00:41:34.500 024 12552.38 30.35 54666.45 88888.00 2015-01-24 00:41:34.625 024 12552.40 30.35 54666.45 88888.00 2015-01-24 00:41:34.750 024 12552.42 30.38 54666.45 88888.00 2015-01-24 00:41:34.875 024 12552.50 30.40 54666.47 88888.00 2015-01-24 00:41:35.000 024 12552.55 30.38 54666.43 88888.00 2015-01-24 00:41:35.125 024 12552.48 30.35 54666.45 88888.00 2015-01-24 00:41:35.250 024 12552.42 30.32 54666.45 88888.00 2015-01-24 00:41:35.375 024 12552.42 30.32 54666.43 88888.00 2015-01-24 00:41:35.500 024 12552.50 30.35 54666.45 88888.00 2015-01-24 00:41:35.625 024 12552.48 30.35 54666.47 88888.00 2015-01-24 00:41:35.750 024 12552.42 30.35 54666.45 88888.00 2015-01-24 00:41:35.875 024 12552.42 30.35 54666.43 88888.00 2015-01-24 00:41:36.000 024 12552.40 30.35 54666.45 88888.00 2015-01-24 00:41:36.125 024 12552.40 30.32 54666.47 88888.00 2015-01-24 00:41:36.250 024 12552.38 30.27 54666.43 88888.00 2015-01-24 00:41:36.375 024 12552.42 30.27 54666.43 88888.00 2015-01-24 00:41:36.500 024 12552.45 30.30 54666.45 88888.00 2015-01-24 00:41:36.625 024 12552.48 30.35 54666.45 88888.00 2015-01-24 00:41:36.750 024 12552.45 30.32 54666.43 88888.00 2015-01-24 00:41:36.875 024 12552.35 30.30 54666.43 88888.00 2015-01-24 00:41:37.000 024 12552.30 30.30 54666.43 88888.00 2015-01-24 00:41:37.125 024 12552.42 30.32 54666.45 88888.00 2015-01-24 00:41:37.250 024 12552.45 30.27 54666.43 88888.00 2015-01-24 00:41:37.375 024 12552.45 30.27 54666.43 88888.00 2015-01-24 00:41:37.500 024 12552.52 30.30 54666.47 88888.00 2015-01-24 00:41:37.625 024 12552.58 30.32 54666.45 88888.00 2015-01-24 00:41:37.750 024 12552.52 30.27 54666.45 88888.00 2015-01-24 00:41:37.875 024 12552.45 30.32 54666.45 88888.00 2015-01-24 00:41:38.000 024 12552.48 30.32 54666.45 88888.00 2015-01-24 00:41:38.125 024 12552.58 30.32 54666.47 88888.00 2015-01-24 00:41:38.250 024 12552.58 30.30 54666.47 88888.00 2015-01-24 00:41:38.375 024 12552.55 30.25 54666.43 88888.00 2015-01-24 00:41:38.500 024 12552.52 30.25 54666.45 88888.00 2015-01-24 00:41:38.625 024 12552.58 30.32 54666.45 88888.00 2015-01-24 00:41:38.750 024 12552.62 30.35 54666.45 88888.00 2015-01-24 00:41:38.875 024 12552.55 30.32 54666.45 88888.00 2015-01-24 00:41:39.000 024 12552.45 30.30 54666.45 88888.00 2015-01-24 00:41:39.125 024 12552.45 30.30 54666.45 88888.00 2015-01-24 00:41:39.250 024 12552.55 30.30 54666.45 88888.00 2015-01-24 00:41:39.375 024 12552.52 30.30 54666.40 88888.00 2015-01-24 00:41:39.500 024 12552.50 30.30 54666.43 88888.00 2015-01-24 00:41:39.625 024 12552.52 30.32 54666.45 88888.00 2015-01-24 00:41:39.750 024 12552.55 30.32 54666.47 88888.00 2015-01-24 00:41:39.875 024 12552.50 30.32 54666.45 88888.00 2015-01-24 00:41:40.000 024 12552.45 30.32 54666.45 88888.00 2015-01-24 00:41:40.125 024 12552.45 30.32 54666.47 88888.00 2015-01-24 00:41:40.250 024 12552.48 30.32 54666.47 88888.00 2015-01-24 00:41:40.375 024 12552.55 30.32 54666.50 88888.00 2015-01-24 00:41:40.500 024 12552.55 30.35 54666.47 88888.00 2015-01-24 00:41:40.625 024 12552.48 30.32 54666.45 88888.00 2015-01-24 00:41:40.750 024 12552.48 30.35 54666.45 88888.00 2015-01-24 00:41:40.875 024 12552.45 30.35 54666.47 88888.00 2015-01-24 00:41:41.000 024 12552.42 30.32 54666.45 88888.00 2015-01-24 00:41:41.125 024 12552.48 30.35 54666.47 88888.00 2015-01-24 00:41:41.250 024 12552.48 30.35 54666.53 88888.00 2015-01-24 00:41:41.375 024 12552.45 30.35 54666.50 88888.00 2015-01-24 00:41:41.500 024 12552.38 30.35 54666.50 88888.00 2015-01-24 00:41:41.625 024 12552.42 30.40 54666.50 88888.00 2015-01-24 00:41:41.750 024 12552.40 30.40 54666.47 88888.00 2015-01-24 00:41:41.875 024 12552.35 30.40 54666.47 88888.00 2015-01-24 00:41:42.000 024 12552.38 30.40 54666.47 88888.00 2015-01-24 00:41:42.125 024 12552.38 30.40 54666.47 88888.00 2015-01-24 00:41:42.250 024 12552.33 30.38 54666.47 88888.00 2015-01-24 00:41:42.375 024 12552.35 30.40 54666.50 88888.00 2015-01-24 00:41:42.500 024 12552.42 30.43 54666.50 88888.00 2015-01-24 00:41:42.625 024 12552.45 30.43 54666.47 88888.00 2015-01-24 00:41:42.750 024 12552.42 30.43 54666.50 88888.00 2015-01-24 00:41:42.875 024 12552.48 30.43 54666.53 88888.00 2015-01-24 00:41:43.000 024 12552.42 30.45 54666.50 88888.00 2015-01-24 00:41:43.125 024 12552.35 30.45 54666.50 88888.00 2015-01-24 00:41:43.250 024 12552.33 30.45 54666.50 88888.00 2015-01-24 00:41:43.375 024 12552.40 30.48 54666.50 88888.00 2015-01-24 00:41:43.500 024 12552.35 30.45 54666.50 88888.00 2015-01-24 00:41:43.625 024 12552.30 30.48 54666.53 88888.00 2015-01-24 00:41:43.750 024 12552.27 30.48 54666.53 88888.00 2015-01-24 00:41:43.875 024 12552.30 30.48 54666.55 88888.00 2015-01-24 00:41:44.000 024 12552.23 30.48 54666.50 88888.00 2015-01-24 00:41:44.125 024 12552.17 30.48 54666.50 88888.00 2015-01-24 00:41:44.250 024 12552.15 30.48 54666.53 88888.00 2015-01-24 00:41:44.375 024 12552.17 30.50 54666.53 88888.00 2015-01-24 00:41:44.500 024 12552.20 30.50 54666.50 88888.00 2015-01-24 00:41:44.625 024 12552.17 30.52 54666.53 88888.00 2015-01-24 00:41:44.750 024 12552.15 30.52 54666.53 88888.00 2015-01-24 00:41:44.875 024 12552.15 30.50 54666.53 88888.00 2015-01-24 00:41:45.000 024 12552.12 30.50 54666.53 88888.00 2015-01-24 00:41:45.125 024 12552.17 30.50 54666.53 88888.00 2015-01-24 00:41:45.250 024 12552.17 30.50 54666.53 88888.00 2015-01-24 00:41:45.375 024 12552.12 30.52 54666.53 88888.00 2015-01-24 00:41:45.500 024 12552.12 30.55 54666.53 88888.00 2015-01-24 00:41:45.625 024 12552.17 30.57 54666.53 88888.00 2015-01-24 00:41:45.750 024 12552.20 30.57 54666.50 88888.00 2015-01-24 00:41:45.875 024 12552.15 30.57 54666.45 88888.00 2015-01-24 00:41:46.000 024 12552.15 30.57 54666.45 88888.00 2015-01-24 00:41:46.125 024 12552.17 30.57 54666.47 88888.00 2015-01-24 00:41:46.250 024 12552.12 30.57 54666.50 88888.00 2015-01-24 00:41:46.375 024 12552.15 30.60 54666.50 88888.00 2015-01-24 00:41:46.500 024 12552.23 30.65 54666.53 88888.00 2015-01-24 00:41:46.625 024 12552.17 30.62 54666.55 88888.00 2015-01-24 00:41:46.750 024 12552.15 30.62 54666.53 88888.00 2015-01-24 00:41:46.875 024 12552.10 30.62 54666.50 88888.00 2015-01-24 00:41:47.000 024 12552.05 30.65 54666.50 88888.00 2015-01-24 00:41:47.125 024 12552.02 30.60 54666.53 88888.00 2015-01-24 00:41:47.250 024 12552.00 30.60 54666.53 88888.00 2015-01-24 00:41:47.375 024 12552.00 30.65 54666.53 88888.00 2015-01-24 00:41:47.500 024 12552.02 30.70 54666.55 88888.00 2015-01-24 00:41:47.625 024 12552.10 30.73 54666.55 88888.00 2015-01-24 00:41:47.750 024 12552.10 30.68 54666.55 88888.00 2015-01-24 00:41:47.875 024 12552.08 30.68 54666.53 88888.00 2015-01-24 00:41:48.000 024 12552.10 30.73 54666.55 88888.00 2015-01-24 00:41:48.125 024 12552.10 30.73 54666.57 88888.00 2015-01-24 00:41:48.250 024 12552.08 30.68 54666.55 88888.00 2015-01-24 00:41:48.375 024 12552.12 30.70 54666.53 88888.00 2015-01-24 00:41:48.500 024 12552.08 30.73 54666.50 88888.00 2015-01-24 00:41:48.625 024 12552.05 30.75 54666.53 88888.00 2015-01-24 00:41:48.750 024 12552.08 30.75 54666.53 88888.00 2015-01-24 00:41:48.875 024 12552.12 30.73 54666.53 88888.00 2015-01-24 00:41:49.000 024 12552.12 30.73 54666.50 88888.00 2015-01-24 00:41:49.125 024 12552.08 30.70 54666.53 88888.00 2015-01-24 00:41:49.250 024 12552.08 30.70 54666.53 88888.00 2015-01-24 00:41:49.375 024 12552.10 30.75 54666.55 88888.00 2015-01-24 00:41:49.500 024 12552.05 30.75 54666.50 88888.00 2015-01-24 00:41:49.625 024 12552.05 30.75 54666.53 88888.00 2015-01-24 00:41:49.750 024 12552.10 30.75 54666.53 88888.00 2015-01-24 00:41:49.875 024 12552.10 30.75 54666.53 88888.00 2015-01-24 00:41:50.000 024 12552.10 30.77 54666.47 88888.00 2015-01-24 00:41:50.125 024 12552.12 30.82 54666.53 88888.00 2015-01-24 00:41:50.250 024 12552.17 30.80 54666.50 88888.00 2015-01-24 00:41:50.375 024 12552.15 30.77 54666.47 88888.00 2015-01-24 00:41:50.500 024 12552.08 30.75 54666.47 88888.00 2015-01-24 00:41:50.625 024 12552.08 30.80 54666.50 88888.00 2015-01-24 00:41:50.750 024 12552.10 30.80 54666.50 88888.00 2015-01-24 00:41:50.875 024 12552.10 30.77 54666.50 88888.00 2015-01-24 00:41:51.000 024 12552.10 30.75 54666.47 88888.00 2015-01-24 00:41:51.125 024 12552.08 30.73 54666.47 88888.00 2015-01-24 00:41:51.250 024 12552.10 30.75 54666.47 88888.00 2015-01-24 00:41:51.375 024 12552.12 30.77 54666.50 88888.00 2015-01-24 00:41:51.500 024 12552.12 30.80 54666.53 88888.00 2015-01-24 00:41:51.625 024 12552.10 30.80 54666.47 88888.00 2015-01-24 00:41:51.750 024 12552.08 30.80 54666.53 88888.00 2015-01-24 00:41:51.875 024 12552.12 30.77 54666.50 88888.00 2015-01-24 00:41:52.000 024 12552.17 30.77 54666.53 88888.00 2015-01-24 00:41:52.125 024 12552.15 30.75 54666.50 88888.00 2015-01-24 00:41:52.250 024 12552.15 30.73 54666.53 88888.00 2015-01-24 00:41:52.375 024 12552.17 30.75 54666.47 88888.00 2015-01-24 00:41:52.500 024 12552.17 30.75 54666.50 88888.00 2015-01-24 00:41:52.625 024 12552.15 30.77 54666.50 88888.00 2015-01-24 00:41:52.750 024 12552.15 30.77 54666.47 88888.00 2015-01-24 00:41:52.875 024 12552.17 30.77 54666.50 88888.00 2015-01-24 00:41:53.000 024 12552.15 30.75 54666.50 88888.00 2015-01-24 00:41:53.125 024 12552.10 30.77 54666.50 88888.00 2015-01-24 00:41:53.250 024 12552.10 30.82 54666.47 88888.00 2015-01-24 00:41:53.375 024 12552.15 30.82 54666.50 88888.00 2015-01-24 00:41:53.500 024 12552.05 30.82 54666.53 88888.00 2015-01-24 00:41:53.625 024 12552.05 30.80 54666.50 88888.00 2015-01-24 00:41:53.750 024 12552.10 30.80 54666.53 88888.00 2015-01-24 00:41:53.875 024 12552.12 30.82 54666.50 88888.00 2015-01-24 00:41:54.000 024 12552.10 30.80 54666.50 88888.00 2015-01-24 00:41:54.125 024 12552.15 30.80 54666.47 88888.00 2015-01-24 00:41:54.250 024 12552.15 30.80 54666.50 88888.00 2015-01-24 00:41:54.375 024 12552.23 30.80 54666.47 88888.00 2015-01-24 00:41:54.500 024 12552.30 30.80 54666.45 88888.00 2015-01-24 00:41:54.625 024 12552.33 30.77 54666.47 88888.00 2015-01-24 00:41:54.750 024 12552.23 30.77 54666.50 88888.00 2015-01-24 00:41:54.875 024 12552.15 30.75 54666.47 88888.00 2015-01-24 00:41:55.000 024 12552.23 30.73 54666.47 88888.00 2015-01-24 00:41:55.125 024 12552.27 30.73 54666.53 88888.00 2015-01-24 00:41:55.250 024 12552.30 30.73 54666.53 88888.00 2015-01-24 00:41:55.375 024 12552.30 30.75 54666.50 88888.00 2015-01-24 00:41:55.500 024 12552.23 30.75 54666.47 88888.00 2015-01-24 00:41:55.625 024 12552.23 30.75 54666.50 88888.00 2015-01-24 00:41:55.750 024 12552.33 30.75 54666.50 88888.00 2015-01-24 00:41:55.875 024 12552.38 30.73 54666.50 88888.00 2015-01-24 00:41:56.000 024 12552.42 30.75 54666.50 88888.00 2015-01-24 00:41:56.125 024 12552.38 30.77 54666.47 88888.00 2015-01-24 00:41:56.250 024 12552.27 30.73 54666.47 88888.00 2015-01-24 00:41:56.375 024 12552.23 30.73 54666.50 88888.00 2015-01-24 00:41:56.500 024 12552.23 30.70 54666.47 88888.00 2015-01-24 00:41:56.625 024 12552.25 30.70 54666.47 88888.00 2015-01-24 00:41:56.750 024 12552.25 30.75 54666.47 88888.00 2015-01-24 00:41:56.875 024 12552.30 30.75 54666.47 88888.00 2015-01-24 00:41:57.000 024 12552.30 30.70 54666.45 88888.00 2015-01-24 00:41:57.125 024 12552.27 30.70 54666.45 88888.00 2015-01-24 00:41:57.250 024 12552.27 30.70 54666.50 88888.00 2015-01-24 00:41:57.375 024 12552.30 30.75 54666.47 88888.00 2015-01-24 00:41:57.500 024 12552.33 30.75 54666.47 88888.00 2015-01-24 00:41:57.625 024 12552.33 30.70 54666.47 88888.00 2015-01-24 00:41:57.750 024 12552.40 30.70 54666.50 88888.00 2015-01-24 00:41:57.875 024 12552.45 30.73 54666.50 88888.00 2015-01-24 00:41:58.000 024 12552.48 30.70 54666.45 88888.00 2015-01-24 00:41:58.125 024 12552.48 30.70 54666.50 88888.00 2015-01-24 00:41:58.250 024 12552.38 30.73 54666.50 88888.00 2015-01-24 00:41:58.375 024 12552.42 30.70 54666.47 88888.00 2015-01-24 00:41:58.500 024 12552.42 30.70 54666.50 88888.00 2015-01-24 00:41:58.625 024 12552.45 30.73 54666.50 88888.00 2015-01-24 00:41:58.750 024 12552.42 30.70 54666.47 88888.00 2015-01-24 00:41:58.875 024 12552.40 30.70 54666.50 88888.00 2015-01-24 00:41:59.000 024 12552.38 30.70 54666.47 88888.00 2015-01-24 00:41:59.125 024 12552.40 30.70 54666.50 88888.00 2015-01-24 00:41:59.250 024 12552.38 30.68 54666.50 88888.00 2015-01-24 00:41:59.375 024 12552.48 30.65 54666.47 88888.00 2015-01-24 00:41:59.500 024 12552.50 30.70 54666.47 88888.00 2015-01-24 00:41:59.625 024 12552.55 30.70 54666.50 88888.00 2015-01-24 00:41:59.750 024 12552.50 30.70 54666.45 88888.00 2015-01-24 00:41:59.875 024 12552.48 30.68 54666.45 88888.00 2015-01-24 00:42:00.000 024 12552.42 30.68 54666.47 88888.00 2015-01-24 00:42:00.125 024 12552.40 30.70 54666.47 88888.00 2015-01-24 00:42:00.250 024 12552.40 30.62 54666.50 88888.00 2015-01-24 00:42:00.375 024 12552.48 30.68 54666.47 88888.00 2015-01-24 00:42:00.500 024 12552.52 30.65 54666.47 88888.00 2015-01-24 00:42:00.625 024 12552.58 30.68 54666.45 88888.00 2015-01-24 00:42:00.750 024 12552.62 30.68 54666.45 88888.00 2015-01-24 00:42:00.875 024 12552.62 30.65 54666.45 88888.00 2015-01-24 00:42:01.000 024 12552.62 30.65 54666.45 88888.00 2015-01-24 00:42:01.125 024 12552.62 30.65 54666.43 88888.00 2015-01-24 00:42:01.250 024 12552.60 30.65 54666.50 88888.00 2015-01-24 00:42:01.375 024 12552.60 30.65 54666.50 88888.00 2015-01-24 00:42:01.500 024 12552.65 30.65 54666.47 88888.00 2015-01-24 00:42:01.625 024 12552.62 30.65 54666.47 88888.00 2015-01-24 00:42:01.750 024 12552.62 30.65 54666.45 88888.00 2015-01-24 00:42:01.875 024 12552.67 30.68 54666.47 88888.00 2015-01-24 00:42:02.000 024 12552.70 30.65 54666.47 88888.00 2015-01-24 00:42:02.125 024 12552.70 30.65 54666.50 88888.00 2015-01-24 00:42:02.250 024 12552.70 30.62 54666.50 88888.00 2015-01-24 00:42:02.375 024 12552.73 30.60 54666.45 88888.00 2015-01-24 00:42:02.500 024 12552.70 30.57 54666.47 88888.00 2015-01-24 00:42:02.625 024 12552.67 30.60 54666.50 88888.00 2015-01-24 00:42:02.750 024 12552.67 30.60 54666.45 88888.00 2015-01-24 00:42:02.875 024 12552.65 30.60 54666.45 88888.00 2015-01-24 00:42:03.000 024 12552.62 30.60 54666.45 88888.00 2015-01-24 00:42:03.125 024 12552.70 30.62 54666.47 88888.00 2015-01-24 00:42:03.250 024 12552.70 30.62 54666.50 88888.00 2015-01-24 00:42:03.375 024 12552.73 30.62 54666.50 88888.00 2015-01-24 00:42:03.500 024 12552.65 30.60 54666.50 88888.00 2015-01-24 00:42:03.625 024 12552.62 30.65 54666.50 88888.00 2015-01-24 00:42:03.750 024 12552.67 30.62 54666.50 88888.00 2015-01-24 00:42:03.875 024 12552.73 30.62 54666.50 88888.00 2015-01-24 00:42:04.000 024 12552.75 30.65 54666.45 88888.00 2015-01-24 00:42:04.125 024 12552.73 30.65 54666.47 88888.00 2015-01-24 00:42:04.250 024 12552.70 30.62 54666.47 88888.00 2015-01-24 00:42:04.375 024 12552.75 30.62 54666.50 88888.00 2015-01-24 00:42:04.500 024 12552.73 30.62 54666.53 88888.00 2015-01-24 00:42:04.625 024 12552.67 30.62 54666.50 88888.00 2015-01-24 00:42:04.750 024 12552.67 30.60 54666.47 88888.00 2015-01-24 00:42:04.875 024 12552.65 30.57 54666.47 88888.00 2015-01-24 00:42:05.000 024 12552.65 30.57 54666.47 88888.00 2015-01-24 00:42:05.125 024 12552.70 30.60 54666.45 88888.00 2015-01-24 00:42:05.250 024 12552.67 30.60 54666.47 88888.00 2015-01-24 00:42:05.375 024 12552.65 30.62 54666.45 88888.00 2015-01-24 00:42:05.500 024 12552.70 30.65 54666.43 88888.00 2015-01-24 00:42:05.625 024 12552.73 30.62 54666.43 88888.00 2015-01-24 00:42:05.750 024 12552.75 30.62 54666.45 88888.00 2015-01-24 00:42:05.875 024 12552.65 30.62 54666.45 88888.00 2015-01-24 00:42:06.000 024 12552.62 30.62 54666.43 88888.00 2015-01-24 00:42:06.125 024 12552.67 30.62 54666.45 88888.00 2015-01-24 00:42:06.250 024 12552.65 30.62 54666.45 88888.00 2015-01-24 00:42:06.375 024 12552.67 30.60 54666.45 88888.00 2015-01-24 00:42:06.500 024 12552.60 30.60 54666.43 88888.00 2015-01-24 00:42:06.625 024 12552.55 30.57 54666.45 88888.00 2015-01-24 00:42:06.750 024 12552.62 30.62 54666.45 88888.00 2015-01-24 00:42:06.875 024 12552.67 30.65 54666.47 88888.00 2015-01-24 00:42:07.000 024 12552.70 30.60 54666.47 88888.00 2015-01-24 00:42:07.125 024 12552.73 30.62 54666.47 88888.00 2015-01-24 00:42:07.250 024 12552.65 30.65 54666.47 88888.00 2015-01-24 00:42:07.375 024 12552.65 30.62 54666.47 88888.00 2015-01-24 00:42:07.500 024 12552.65 30.60 54666.47 88888.00 2015-01-24 00:42:07.625 024 12552.65 30.57 54666.47 88888.00 2015-01-24 00:42:07.750 024 12552.65 30.55 54666.45 88888.00 2015-01-24 00:42:07.875 024 12552.60 30.60 54666.45 88888.00 2015-01-24 00:42:08.000 024 12552.62 30.60 54666.47 88888.00 2015-01-24 00:42:08.125 024 12552.62 30.60 54666.47 88888.00 2015-01-24 00:42:08.250 024 12552.62 30.60 54666.47 88888.00 2015-01-24 00:42:08.375 024 12552.62 30.62 54666.47 88888.00 2015-01-24 00:42:08.500 024 12552.60 30.65 54666.43 88888.00 2015-01-24 00:42:08.625 024 12552.62 30.65 54666.45 88888.00 2015-01-24 00:42:08.750 024 12552.60 30.65 54666.50 88888.00 2015-01-24 00:42:08.875 024 12552.55 30.65 54666.50 88888.00 2015-01-24 00:42:09.000 024 12552.52 30.65 54666.50 88888.00 2015-01-24 00:42:09.125 024 12552.60 30.65 54666.47 88888.00 2015-01-24 00:42:09.250 024 12552.65 30.65 54666.45 88888.00 2015-01-24 00:42:09.375 024 12552.70 30.65 54666.47 88888.00 2015-01-24 00:42:09.500 024 12552.67 30.62 54666.50 88888.00 2015-01-24 00:42:09.625 024 12552.55 30.65 54666.47 88888.00 2015-01-24 00:42:09.750 024 12552.55 30.65 54666.50 88888.00 2015-01-24 00:42:09.875 024 12552.60 30.62 54666.47 88888.00 2015-01-24 00:42:10.000 024 12552.60 30.62 54666.45 88888.00 2015-01-24 00:42:10.125 024 12552.60 30.65 54666.50 88888.00 2015-01-24 00:42:10.250 024 12552.52 30.65 54666.45 88888.00 2015-01-24 00:42:10.375 024 12552.50 30.65 54666.45 88888.00 2015-01-24 00:42:10.500 024 12552.48 30.68 54666.47 88888.00 2015-01-24 00:42:10.625 024 12552.50 30.65 54666.47 88888.00 2015-01-24 00:42:10.750 024 12552.50 30.65 54666.50 88888.00 2015-01-24 00:42:10.875 024 12552.50 30.65 54666.50 88888.00 2015-01-24 00:42:11.000 024 12552.48 30.70 54666.47 88888.00 2015-01-24 00:42:11.125 024 12552.50 30.73 54666.50 88888.00 2015-01-24 00:42:11.250 024 12552.55 30.75 54666.53 88888.00 2015-01-24 00:42:11.375 024 12552.62 30.73 54666.50 88888.00 2015-01-24 00:42:11.500 024 12552.65 30.68 54666.47 88888.00 2015-01-24 00:42:11.625 024 12552.67 30.73 54666.47 88888.00 2015-01-24 00:42:11.750 024 12552.70 30.73 54666.50 88888.00 2015-01-24 00:42:11.875 024 12552.67 30.73 54666.47 88888.00 2015-01-24 00:42:12.000 024 12552.60 30.73 54666.47 88888.00 2015-01-24 00:42:12.125 024 12552.55 30.75 54666.47 88888.00 2015-01-24 00:42:12.250 024 12552.52 30.75 54666.47 88888.00 2015-01-24 00:42:12.375 024 12552.58 30.77 54666.53 88888.00 2015-01-24 00:42:12.500 024 12552.58 30.75 54666.47 88888.00 2015-01-24 00:42:12.625 024 12552.52 30.75 54666.45 88888.00 2015-01-24 00:42:12.750 024 12552.55 30.77 54666.45 88888.00 2015-01-24 00:42:12.875 024 12552.58 30.82 54666.47 88888.00 2015-01-24 00:42:13.000 024 12552.62 30.80 54666.50 88888.00 2015-01-24 00:42:13.125 024 12552.58 30.80 54666.50 88888.00 2015-01-24 00:42:13.250 024 12552.52 30.82 54666.50 88888.00 2015-01-24 00:42:13.375 024 12552.52 30.82 54666.50 88888.00 2015-01-24 00:42:13.500 024 12552.48 30.82 54666.50 88888.00 2015-01-24 00:42:13.625 024 12552.48 30.82 54666.47 88888.00 2015-01-24 00:42:13.750 024 12552.50 30.80 54666.47 88888.00 2015-01-24 00:42:13.875 024 12552.52 30.80 54666.47 88888.00 2015-01-24 00:42:14.000 024 12552.52 30.85 54666.47 88888.00 2015-01-24 00:42:14.125 024 12552.48 30.85 54666.47 88888.00 2015-01-24 00:42:14.250 024 12552.42 30.85 54666.47 88888.00 2015-01-24 00:42:14.375 024 12552.50 30.82 54666.45 88888.00 2015-01-24 00:42:14.500 024 12552.50 30.82 54666.50 88888.00 2015-01-24 00:42:14.625 024 12552.50 30.85 54666.50 88888.00 2015-01-24 00:42:14.750 024 12552.42 30.85 54666.50 88888.00 2015-01-24 00:42:14.875 024 12552.40 30.88 54666.47 88888.00 2015-01-24 00:42:15.000 024 12552.45 30.88 54666.47 88888.00 2015-01-24 00:42:15.125 024 12552.38 30.90 54666.50 88888.00 2015-01-24 00:42:15.250 024 12552.38 30.88 54666.47 88888.00 2015-01-24 00:42:15.375 024 12552.48 30.90 54666.45 88888.00 2015-01-24 00:42:15.500 024 12552.45 30.88 54666.47 88888.00 2015-01-24 00:42:15.625 024 12552.42 30.88 54666.47 88888.00 2015-01-24 00:42:15.750 024 12552.40 30.93 54666.47 88888.00 2015-01-24 00:42:15.875 024 12552.45 30.93 54666.45 88888.00 2015-01-24 00:42:16.000 024 12552.48 30.93 54666.47 88888.00 2015-01-24 00:42:16.125 024 12552.42 30.93 54666.50 88888.00 2015-01-24 00:42:16.250 024 12552.38 30.93 54666.53 88888.00 2015-01-24 00:42:16.375 024 12552.45 30.98 54666.53 88888.00 2015-01-24 00:42:16.500 024 12552.50 30.98 54666.53 88888.00 2015-01-24 00:42:16.625 024 12552.50 30.98 54666.50 88888.00 2015-01-24 00:42:16.750 024 12552.45 31.00 54666.50 88888.00 2015-01-24 00:42:16.875 024 12552.38 31.02 54666.53 88888.00 2015-01-24 00:42:17.000 024 12552.42 31.05 54666.53 88888.00 2015-01-24 00:42:17.125 024 12552.42 31.02 54666.53 88888.00 2015-01-24 00:42:17.250 024 12552.35 31.02 54666.53 88888.00 2015-01-24 00:42:17.375 024 12552.33 31.00 54666.50 88888.00 2015-01-24 00:42:17.500 024 12552.33 31.02 54666.50 88888.00 2015-01-24 00:42:17.625 024 12552.30 31.02 54666.50 88888.00 2015-01-24 00:42:17.750 024 12552.27 31.05 54666.53 88888.00 2015-01-24 00:42:17.875 024 12552.33 31.07 54666.53 88888.00 2015-01-24 00:42:18.000 024 12552.35 31.07 54666.47 88888.00 2015-01-24 00:42:18.125 024 12552.40 31.07 54666.53 88888.00 2015-01-24 00:42:18.250 024 12552.33 31.07 54666.53 88888.00 2015-01-24 00:42:18.375 024 12552.35 31.07 54666.53 88888.00 2015-01-24 00:42:18.500 024 12552.35 31.10 54666.53 88888.00 2015-01-24 00:42:18.625 024 12552.30 31.10 54666.53 88888.00 2015-01-24 00:42:18.750 024 12552.30 31.07 54666.53 88888.00 2015-01-24 00:42:18.875 024 12552.30 31.07 54666.57 88888.00 2015-01-24 00:42:19.000 024 12552.30 31.10 54666.57 88888.00 2015-01-24 00:42:19.125 024 12552.30 31.10 54666.55 88888.00 2015-01-24 00:42:19.250 024 12552.23 31.10 54666.55 88888.00 2015-01-24 00:42:19.375 024 12552.25 31.12 54666.55 88888.00 2015-01-24 00:42:19.500 024 12552.27 31.10 54666.55 88888.00 2015-01-24 00:42:19.625 024 12552.17 31.10 54666.53 88888.00 2015-01-24 00:42:19.750 024 12552.23 31.12 54666.53 88888.00 2015-01-24 00:42:19.875 024 12552.33 31.15 54666.55 88888.00 2015-01-24 00:42:20.000 024 12552.42 31.15 54666.53 88888.00 2015-01-24 00:42:20.125 024 12552.40 31.15 54666.53 88888.00 2015-01-24 00:42:20.250 024 12552.33 31.10 54666.55 88888.00 2015-01-24 00:42:20.375 024 12552.30 31.12 54666.55 88888.00 2015-01-24 00:42:20.500 024 12552.27 31.15 54666.53 88888.00 2015-01-24 00:42:20.625 024 12552.27 31.12 54666.53 88888.00 2015-01-24 00:42:20.750 024 12552.30 31.07 54666.50 88888.00 2015-01-24 00:42:20.875 024 12552.30 31.10 54666.53 88888.00 2015-01-24 00:42:21.000 024 12552.30 31.12 54666.53 88888.00 2015-01-24 00:42:21.125 024 12552.30 31.15 54666.53 88888.00 2015-01-24 00:42:21.250 024 12552.30 31.12 54666.53 88888.00 2015-01-24 00:42:21.375 024 12552.35 31.15 54666.53 88888.00 2015-01-24 00:42:21.500 024 12552.35 31.12 54666.53 88888.00 2015-01-24 00:42:21.625 024 12552.35 31.12 54666.50 88888.00 2015-01-24 00:42:21.750 024 12552.25 31.12 54666.53 88888.00 2015-01-24 00:42:21.875 024 12552.25 31.12 54666.50 88888.00 2015-01-24 00:42:22.000 024 12552.33 31.12 54666.53 88888.00 2015-01-24 00:42:22.125 024 12552.27 31.12 54666.53 88888.00 2015-01-24 00:42:22.250 024 12552.25 31.07 54666.53 88888.00 2015-01-24 00:42:22.375 024 12552.35 31.07 54666.50 88888.00 2015-01-24 00:42:22.500 024 12552.38 31.10 54666.53 88888.00 2015-01-24 00:42:22.625 024 12552.35 31.10 54666.53 88888.00 2015-01-24 00:42:22.750 024 12552.35 31.07 54666.50 88888.00 2015-01-24 00:42:22.875 024 12552.35 31.07 54666.50 88888.00 2015-01-24 00:42:23.000 024 12552.38 31.10 54666.53 88888.00 2015-01-24 00:42:23.125 024 12552.40 31.10 54666.55 88888.00 2015-01-24 00:42:23.250 024 12552.35 31.07 54666.57 88888.00 2015-01-24 00:42:23.375 024 12552.38 31.07 54666.57 88888.00 2015-01-24 00:42:23.500 024 12552.38 31.10 54666.55 88888.00 2015-01-24 00:42:23.625 024 12552.35 31.05 54666.55 88888.00 2015-01-24 00:42:23.750 024 12552.35 31.07 54666.55 88888.00 2015-01-24 00:42:23.875 024 12552.42 31.10 54666.57 88888.00 2015-01-24 00:42:24.000 024 12552.40 31.10 54666.53 88888.00 2015-01-24 00:42:24.125 024 12552.35 31.07 54666.55 88888.00 2015-01-24 00:42:24.250 024 12552.33 31.05 54666.53 88888.00 2015-01-24 00:42:24.375 024 12552.38 31.07 54666.55 88888.00 2015-01-24 00:42:24.500 024 12552.42 31.12 54666.53 88888.00 2015-01-24 00:42:24.625 024 12552.50 31.10 54666.50 88888.00 2015-01-24 00:42:24.750 024 12552.50 31.10 54666.53 88888.00 2015-01-24 00:42:24.875 024 12552.48 31.05 54666.53 88888.00 2015-01-24 00:42:25.000 024 12552.48 31.05 54666.53 88888.00 2015-01-24 00:42:25.125 024 12552.48 31.05 54666.53 88888.00 2015-01-24 00:42:25.250 024 12552.48 31.00 54666.55 88888.00 2015-01-24 00:42:25.375 024 12552.48 31.02 54666.53 88888.00 2015-01-24 00:42:25.500 024 12552.52 31.02 54666.50 88888.00 2015-01-24 00:42:25.625 024 12552.55 31.00 54666.53 88888.00 2015-01-24 00:42:25.750 024 12552.50 31.00 54666.50 88888.00 2015-01-24 00:42:25.875 024 12552.40 31.02 54666.50 88888.00 2015-01-24 00:42:26.000 024 12552.45 31.02 54666.53 88888.00 2015-01-24 00:42:26.125 024 12552.45 31.02 54666.50 88888.00 2015-01-24 00:42:26.250 024 12552.48 30.98 54666.53 88888.00 2015-01-24 00:42:26.375 024 12552.48 30.98 54666.47 88888.00 2015-01-24 00:42:26.500 024 12552.48 31.00 54666.50 88888.00 2015-01-24 00:42:26.625 024 12552.50 30.98 54666.50 88888.00 2015-01-24 00:42:26.750 024 12552.58 30.95 54666.50 88888.00 2015-01-24 00:42:26.875 024 12552.62 30.98 54666.53 88888.00 2015-01-24 00:42:27.000 024 12552.65 30.98 54666.50 88888.00 2015-01-24 00:42:27.125 024 12552.58 30.95 54666.53 88888.00 2015-01-24 00:42:27.250 024 12552.55 30.93 54666.53 88888.00 2015-01-24 00:42:27.375 024 12552.65 30.95 54666.50 88888.00 2015-01-24 00:42:27.500 024 12552.65 30.95 54666.50 88888.00 2015-01-24 00:42:27.625 024 12552.62 30.95 54666.47 88888.00 2015-01-24 00:42:27.750 024 12552.65 30.95 54666.45 88888.00 2015-01-24 00:42:27.875 024 12552.70 30.95 54666.47 88888.00 2015-01-24 00:42:28.000 024 12552.65 30.93 54666.47 88888.00 2015-01-24 00:42:28.125 024 12552.65 30.95 54666.53 88888.00 2015-01-24 00:42:28.250 024 12552.62 30.98 54666.50 88888.00 2015-01-24 00:42:28.375 024 12552.65 30.93 54666.47 88888.00 2015-01-24 00:42:28.500 024 12552.65 30.90 54666.45 88888.00 2015-01-24 00:42:28.625 024 12552.70 30.93 54666.45 88888.00 2015-01-24 00:42:28.750 024 12552.75 30.93 54666.45 88888.00 2015-01-24 00:42:28.875 024 12552.77 30.93 54666.45 88888.00 2015-01-24 00:42:29.000 024 12552.85 30.93 54666.47 88888.00 2015-01-24 00:42:29.125 024 12552.83 30.90 54666.47 88888.00 2015-01-24 00:42:29.250 024 12552.77 30.88 54666.50 88888.00 2015-01-24 00:42:29.375 024 12552.75 30.90 54666.45 88888.00 2015-01-24 00:42:29.500 024 12552.77 30.90 54666.45 88888.00 2015-01-24 00:42:29.625 024 12552.75 30.90 54666.47 88888.00 2015-01-24 00:42:29.750 024 12552.75 30.88 54666.45 88888.00 2015-01-24 00:42:29.875 024 12552.77 30.90 54666.45 88888.00 2015-01-24 00:42:30.000 024 12552.80 30.90 54666.43 88888.00 2015-01-24 00:42:30.125 024 12552.88 30.93 54666.45 88888.00 2015-01-24 00:42:30.250 024 12552.90 30.88 54666.45 88888.00 2015-01-24 00:42:30.375 024 12552.85 30.88 54666.43 88888.00 2015-01-24 00:42:30.500 024 12552.80 30.90 54666.45 88888.00 2015-01-24 00:42:30.625 024 12552.83 30.90 54666.45 88888.00 2015-01-24 00:42:30.750 024 12552.83 30.88 54666.45 88888.00 2015-01-24 00:42:30.875 024 12552.85 30.85 54666.43 88888.00 2015-01-24 00:42:31.000 024 12552.83 30.88 54666.43 88888.00 2015-01-24 00:42:31.125 024 12552.85 30.85 54666.40 88888.00 2015-01-24 00:42:31.250 024 12552.85 30.88 54666.43 88888.00 2015-01-24 00:42:31.375 024 12552.85 30.88 54666.45 88888.00 2015-01-24 00:42:31.500 024 12552.80 30.82 54666.43 88888.00 2015-01-24 00:42:31.625 024 12552.83 30.80 54666.43 88888.00 2015-01-24 00:42:31.750 024 12552.83 30.82 54666.43 88888.00 2015-01-24 00:42:31.875 024 12552.83 30.88 54666.45 88888.00 2015-01-24 00:42:32.000 024 12552.83 30.90 54666.47 88888.00 2015-01-24 00:42:32.125 024 12552.85 30.88 54666.45 88888.00 2015-01-24 00:42:32.250 024 12552.80 30.82 54666.45 88888.00 2015-01-24 00:42:32.375 024 12552.80 30.88 54666.45 88888.00 2015-01-24 00:42:32.500 024 12552.83 30.90 54666.43 88888.00 2015-01-24 00:42:32.625 024 12552.77 30.88 54666.43 88888.00 2015-01-24 00:42:32.750 024 12552.75 30.82 54666.43 88888.00 2015-01-24 00:42:32.875 024 12552.75 30.80 54666.40 88888.00 2015-01-24 00:42:33.000 024 12552.80 30.82 54666.43 88888.00 2015-01-24 00:42:33.125 024 12552.83 30.85 54666.45 88888.00 2015-01-24 00:42:33.250 024 12552.85 30.82 54666.45 88888.00 2015-01-24 00:42:33.375 024 12552.80 30.82 54666.47 88888.00 2015-01-24 00:42:33.500 024 12552.80 30.82 54666.47 88888.00 2015-01-24 00:42:33.625 024 12552.77 30.82 54666.45 88888.00 2015-01-24 00:42:33.750 024 12552.77 30.85 54666.47 88888.00 2015-01-24 00:42:33.875 024 12552.80 30.88 54666.53 88888.00 2015-01-24 00:42:34.000 024 12552.83 30.88 54666.53 88888.00 2015-01-24 00:42:34.125 024 12552.83 30.88 54666.50 88888.00 2015-01-24 00:42:34.250 024 12552.83 30.88 54666.55 88888.00 2015-01-24 00:42:34.375 024 12552.85 30.90 54666.53 88888.00 2015-01-24 00:42:34.500 024 12552.83 30.85 54666.50 88888.00 2015-01-24 00:42:34.625 024 12552.83 30.85 54666.50 88888.00 2015-01-24 00:42:34.750 024 12552.77 30.88 54666.53 88888.00 2015-01-24 00:42:34.875 024 12552.75 30.88 54666.55 88888.00 2015-01-24 00:42:35.000 024 12552.77 30.88 54666.50 88888.00 2015-01-24 00:42:35.125 024 12552.80 30.88 54666.47 88888.00 2015-01-24 00:42:35.250 024 12552.80 30.82 54666.45 88888.00 2015-01-24 00:42:35.375 024 12552.77 30.82 54666.47 88888.00 2015-01-24 00:42:35.500 024 12552.73 30.90 54666.53 88888.00 2015-01-24 00:42:35.625 024 12552.80 30.90 54666.50 88888.00 2015-01-24 00:42:35.750 024 12552.77 30.85 54666.50 88888.00 2015-01-24 00:42:35.875 024 12552.73 30.85 54666.50 88888.00 2015-01-24 00:42:36.000 024 12552.70 30.85 54666.50 88888.00 2015-01-24 00:42:36.125 024 12552.67 30.85 54666.50 88888.00 2015-01-24 00:42:36.250 024 12552.65 30.85 54666.50 88888.00 2015-01-24 00:42:36.375 024 12552.75 30.90 54666.53 88888.00 2015-01-24 00:42:36.500 024 12552.75 30.90 54666.50 88888.00 2015-01-24 00:42:36.625 024 12552.75 30.88 54666.50 88888.00 2015-01-24 00:42:36.750 024 12552.67 30.85 54666.53 88888.00 2015-01-24 00:42:36.875 024 12552.60 30.85 54666.47 88888.00 2015-01-24 00:42:37.000 024 12552.58 30.85 54666.53 88888.00 2015-01-24 00:42:37.125 024 12552.52 30.85 54666.50 88888.00 2015-01-24 00:42:37.250 024 12552.50 30.85 54666.53 88888.00 2015-01-24 00:42:37.375 024 12552.55 30.85 54666.53 88888.00 2015-01-24 00:42:37.500 024 12552.55 30.85 54666.53 88888.00 2015-01-24 00:42:37.625 024 12552.58 30.85 54666.53 88888.00 2015-01-24 00:42:37.750 024 12552.60 30.85 54666.55 88888.00 2015-01-24 00:42:37.875 024 12552.62 30.88 54666.55 88888.00 2015-01-24 00:42:38.000 024 12552.58 30.85 54666.53 88888.00 2015-01-24 00:42:38.125 024 12552.58 30.85 54666.55 88888.00 2015-01-24 00:42:38.250 024 12552.52 30.82 54666.55 88888.00 2015-01-24 00:42:38.375 024 12552.58 30.85 54666.55 88888.00 2015-01-24 00:42:38.500 024 12552.60 30.88 54666.55 88888.00 2015-01-24 00:42:38.625 024 12552.60 30.85 54666.55 88888.00 2015-01-24 00:42:38.750 024 12552.58 30.85 54666.57 88888.00 2015-01-24 00:42:38.875 024 12552.60 30.82 54666.57 88888.00 2015-01-24 00:42:39.000 024 12552.58 30.85 54666.57 88888.00 2015-01-24 00:42:39.125 024 12552.52 30.82 54666.57 88888.00 2015-01-24 00:42:39.250 024 12552.48 30.80 54666.55 88888.00 2015-01-24 00:42:39.375 024 12552.58 30.82 54666.55 88888.00 2015-01-24 00:42:39.500 024 12552.50 30.82 54666.55 88888.00 2015-01-24 00:42:39.625 024 12552.50 30.82 54666.57 88888.00 2015-01-24 00:42:39.750 024 12552.58 30.82 54666.55 88888.00 2015-01-24 00:42:39.875 024 12552.58 30.85 54666.53 88888.00 2015-01-24 00:42:40.000 024 12552.58 30.85 54666.50 88888.00 2015-01-24 00:42:40.125 024 12552.52 30.82 54666.50 88888.00 2015-01-24 00:42:40.250 024 12552.48 30.80 54666.50 88888.00 2015-01-24 00:42:40.375 024 12552.55 30.82 54666.53 88888.00 2015-01-24 00:42:40.500 024 12552.60 30.85 54666.57 88888.00 2015-01-24 00:42:40.625 024 12552.58 30.82 54666.57 88888.00 2015-01-24 00:42:40.750 024 12552.60 30.77 54666.57 88888.00 2015-01-24 00:42:40.875 024 12552.65 30.80 54666.55 88888.00 2015-01-24 00:42:41.000 024 12552.70 30.80 54666.53 88888.00 2015-01-24 00:42:41.125 024 12552.73 30.85 54666.55 88888.00 2015-01-24 00:42:41.250 024 12552.67 30.85 54666.57 88888.00 2015-01-24 00:42:41.375 024 12552.65 30.80 54666.53 88888.00 2015-01-24 00:42:41.500 024 12552.62 30.77 54666.50 88888.00 2015-01-24 00:42:41.625 024 12552.60 30.75 54666.55 88888.00 2015-01-24 00:42:41.750 024 12552.60 30.80 54666.57 88888.00 2015-01-24 00:42:41.875 024 12552.62 30.80 54666.60 88888.00 2015-01-24 00:42:42.000 024 12552.70 30.80 54666.60 88888.00 2015-01-24 00:42:42.125 024 12552.73 30.77 54666.55 88888.00 2015-01-24 00:42:42.250 024 12552.60 30.73 54666.60 88888.00 2015-01-24 00:42:42.375 024 12552.55 30.77 54666.57 88888.00 2015-01-24 00:42:42.500 024 12552.55 30.77 54666.55 88888.00 2015-01-24 00:42:42.625 024 12552.62 30.80 54666.57 88888.00 2015-01-24 00:42:42.750 024 12552.65 30.80 54666.60 88888.00 2015-01-24 00:42:42.875 024 12552.65 30.80 54666.57 88888.00 2015-01-24 00:42:43.000 024 12552.55 30.77 54666.53 88888.00 2015-01-24 00:42:43.125 024 12552.52 30.77 54666.55 88888.00 2015-01-24 00:42:43.250 024 12552.52 30.80 54666.57 88888.00 2015-01-24 00:42:43.375 024 12552.58 30.80 54666.60 88888.00 2015-01-24 00:42:43.500 024 12552.55 30.77 54666.57 88888.00 2015-01-24 00:42:43.625 024 12552.58 30.77 54666.55 88888.00 2015-01-24 00:42:43.750 024 12552.60 30.80 54666.55 88888.00 2015-01-24 00:42:43.875 024 12552.60 30.80 54666.53 88888.00 2015-01-24 00:42:44.000 024 12552.55 30.75 54666.53 88888.00 2015-01-24 00:42:44.125 024 12552.52 30.75 54666.57 88888.00 2015-01-24 00:42:44.250 024 12552.55 30.77 54666.60 88888.00 2015-01-24 00:42:44.375 024 12552.67 30.80 54666.60 88888.00 2015-01-24 00:42:44.500 024 12552.65 30.82 54666.57 88888.00 2015-01-24 00:42:44.625 024 12552.60 30.80 54666.55 88888.00 2015-01-24 00:42:44.750 024 12552.67 30.80 54666.55 88888.00 2015-01-24 00:42:44.875 024 12552.67 30.80 54666.55 88888.00 2015-01-24 00:42:45.000 024 12552.65 30.80 54666.55 88888.00 2015-01-24 00:42:45.125 024 12552.70 30.82 54666.55 88888.00 2015-01-24 00:42:45.250 024 12552.70 30.80 54666.55 88888.00 2015-01-24 00:42:45.375 024 12552.73 30.80 54666.55 88888.00 2015-01-24 00:42:45.500 024 12552.75 30.80 54666.55 88888.00 2015-01-24 00:42:45.625 024 12552.73 30.82 54666.60 88888.00 2015-01-24 00:42:45.750 024 12552.62 30.80 54666.60 88888.00 2015-01-24 00:42:45.875 024 12552.62 30.77 54666.57 88888.00 2015-01-24 00:42:46.000 024 12552.75 30.80 54666.57 88888.00 2015-01-24 00:42:46.125 024 12552.75 30.80 54666.57 88888.00 2015-01-24 00:42:46.250 024 12552.70 30.77 54666.57 88888.00 2015-01-24 00:42:46.375 024 12552.73 30.75 54666.55 88888.00 2015-01-24 00:42:46.500 024 12552.77 30.75 54666.55 88888.00 2015-01-24 00:42:46.625 024 12552.75 30.77 54666.57 88888.00 2015-01-24 00:42:46.750 024 12552.73 30.82 54666.57 88888.00 2015-01-24 00:42:46.875 024 12552.70 30.85 54666.57 88888.00 2015-01-24 00:42:47.000 024 12552.70 30.77 54666.55 88888.00 2015-01-24 00:42:47.125 024 12552.67 30.77 54666.57 88888.00 2015-01-24 00:42:47.250 024 12552.67 30.77 54666.57 88888.00 2015-01-24 00:42:47.375 024 12552.73 30.80 54666.55 88888.00 2015-01-24 00:42:47.500 024 12552.70 30.80 54666.55 88888.00 2015-01-24 00:42:47.625 024 12552.65 30.80 54666.57 88888.00 2015-01-24 00:42:47.750 024 12552.65 30.80 54666.57 88888.00 2015-01-24 00:42:47.875 024 12552.70 30.80 54666.57 88888.00 2015-01-24 00:42:48.000 024 12552.73 30.80 54666.55 88888.00 2015-01-24 00:42:48.125 024 12552.73 30.82 54666.57 88888.00 2015-01-24 00:42:48.250 024 12552.73 30.82 54666.55 88888.00 2015-01-24 00:42:48.375 024 12552.77 30.88 54666.55 88888.00 2015-01-24 00:42:48.500 024 12552.70 30.88 54666.57 88888.00 2015-01-24 00:42:48.625 024 12552.73 30.82 54666.55 88888.00 2015-01-24 00:42:48.750 024 12552.77 30.80 54666.55 88888.00 2015-01-24 00:42:48.875 024 12552.80 30.77 54666.55 88888.00 2015-01-24 00:42:49.000 024 12552.77 30.77 54666.53 88888.00 2015-01-24 00:42:49.125 024 12552.75 30.80 54666.55 88888.00 2015-01-24 00:42:49.250 024 12552.75 30.77 54666.55 88888.00 2015-01-24 00:42:49.375 024 12552.83 30.80 54666.55 88888.00 2015-01-24 00:42:49.500 024 12552.75 30.80 54666.55 88888.00 2015-01-24 00:42:49.625 024 12552.70 30.80 54666.53 88888.00 2015-01-24 00:42:49.750 024 12552.73 30.82 54666.53 88888.00 2015-01-24 00:42:49.875 024 12552.73 30.82 54666.55 88888.00 2015-01-24 00:42:50.000 024 12552.73 30.85 54666.53 88888.00 2015-01-24 00:42:50.125 024 12552.70 30.85 54666.55 88888.00 2015-01-24 00:42:50.250 024 12552.73 30.82 54666.53 88888.00 2015-01-24 00:42:50.375 024 12552.70 30.82 54666.53 88888.00 2015-01-24 00:42:50.500 024 12552.70 30.82 54666.55 88888.00 2015-01-24 00:42:50.625 024 12552.75 30.82 54666.55 88888.00 2015-01-24 00:42:50.750 024 12552.77 30.88 54666.55 88888.00 2015-01-24 00:42:50.875 024 12552.77 30.88 54666.55 88888.00 2015-01-24 00:42:51.000 024 12552.77 30.88 54666.55 88888.00 2015-01-24 00:42:51.125 024 12552.77 30.88 54666.60 88888.00 2015-01-24 00:42:51.250 024 12552.75 30.88 54666.57 88888.00 2015-01-24 00:42:51.375 024 12552.77 30.88 54666.57 88888.00 2015-01-24 00:42:51.500 024 12552.75 30.90 54666.55 88888.00 2015-01-24 00:42:51.625 024 12552.80 30.93 54666.53 88888.00 2015-01-24 00:42:51.750 024 12552.88 30.90 54666.55 88888.00 2015-01-24 00:42:51.875 024 12552.85 30.90 54666.55 88888.00 2015-01-24 00:42:52.000 024 12552.80 30.88 54666.57 88888.00 2015-01-24 00:42:52.125 024 12552.77 30.90 54666.57 88888.00 2015-01-24 00:42:52.250 024 12552.83 30.90 54666.57 88888.00 2015-01-24 00:42:52.375 024 12552.88 30.93 54666.60 88888.00 2015-01-24 00:42:52.500 024 12552.85 30.90 54666.55 88888.00 2015-01-24 00:42:52.625 024 12552.75 30.88 54666.55 88888.00 2015-01-24 00:42:52.750 024 12552.75 30.90 54666.53 88888.00 2015-01-24 00:42:52.875 024 12552.80 30.88 54666.55 88888.00 2015-01-24 00:42:53.000 024 12552.75 30.90 54666.55 88888.00 2015-01-24 00:42:53.125 024 12552.75 30.90 54666.57 88888.00 2015-01-24 00:42:53.250 024 12552.77 30.90 54666.57 88888.00 2015-01-24 00:42:53.375 024 12552.80 30.95 54666.55 88888.00 2015-01-24 00:42:53.500 024 12552.77 30.95 54666.57 88888.00 2015-01-24 00:42:53.625 024 12552.77 30.95 54666.55 88888.00 2015-01-24 00:42:53.750 024 12552.80 30.95 54666.55 88888.00 2015-01-24 00:42:53.875 024 12552.77 30.98 54666.57 88888.00 2015-01-24 00:42:54.000 024 12552.77 30.98 54666.55 88888.00 2015-01-24 00:42:54.125 024 12552.80 30.95 54666.55 88888.00 2015-01-24 00:42:54.250 024 12552.73 30.93 54666.55 88888.00 2015-01-24 00:42:54.375 024 12552.75 30.98 54666.55 88888.00 2015-01-24 00:42:54.500 024 12552.83 30.98 54666.55 88888.00 2015-01-24 00:42:54.625 024 12552.83 31.02 54666.57 88888.00 2015-01-24 00:42:54.750 024 12552.80 31.02 54666.60 88888.00 2015-01-24 00:42:54.875 024 12552.80 31.05 54666.60 88888.00 2015-01-24 00:42:55.000 024 12552.80 31.05 54666.57 88888.00 2015-01-24 00:42:55.125 024 12552.77 31.02 54666.57 88888.00 2015-01-24 00:42:55.250 024 12552.75 31.00 54666.57 88888.00 2015-01-24 00:42:55.375 024 12552.80 31.02 54666.55 88888.00 2015-01-24 00:42:55.500 024 12552.83 31.07 54666.53 88888.00 2015-01-24 00:42:55.625 024 12552.85 31.07 54666.50 88888.00 2015-01-24 00:42:55.750 024 12552.85 31.07 54666.57 88888.00 2015-01-24 00:42:55.875 024 12552.77 31.10 54666.57 88888.00 2015-01-24 00:42:56.000 024 12552.77 31.10 54666.57 88888.00 2015-01-24 00:42:56.125 024 12552.80 31.05 54666.57 88888.00 2015-01-24 00:42:56.250 024 12552.83 31.02 54666.60 88888.00 2015-01-24 00:42:56.375 024 12552.90 31.10 54666.57 88888.00 2015-01-24 00:42:56.500 024 12552.83 31.10 54666.60 88888.00 2015-01-24 00:42:56.625 024 12552.77 31.07 54666.55 88888.00 2015-01-24 00:42:56.750 024 12552.75 31.05 54666.55 88888.00 2015-01-24 00:42:56.875 024 12552.77 31.10 54666.57 88888.00 2015-01-24 00:42:57.000 024 12552.73 31.12 54666.55 88888.00 2015-01-24 00:42:57.125 024 12552.77 31.12 54666.55 88888.00 2015-01-24 00:42:57.250 024 12552.75 31.12 54666.55 88888.00 2015-01-24 00:42:57.375 024 12552.80 31.15 54666.53 88888.00 2015-01-24 00:42:57.500 024 12552.80 31.15 54666.50 88888.00 2015-01-24 00:42:57.625 024 12552.75 31.15 54666.53 88888.00 2015-01-24 00:42:57.750 024 12552.80 31.15 54666.53 88888.00 2015-01-24 00:42:57.875 024 12552.80 31.15 54666.53 88888.00 2015-01-24 00:42:58.000 024 12552.75 31.15 54666.53 88888.00 2015-01-24 00:42:58.125 024 12552.80 31.18 54666.57 88888.00 2015-01-24 00:42:58.250 024 12552.77 31.15 54666.53 88888.00 2015-01-24 00:42:58.375 024 12552.77 31.15 54666.55 88888.00 2015-01-24 00:42:58.500 024 12552.77 31.15 54666.55 88888.00 2015-01-24 00:42:58.625 024 12552.80 31.18 54666.57 88888.00 2015-01-24 00:42:58.750 024 12552.77 31.18 54666.55 88888.00 2015-01-24 00:42:58.875 024 12552.77 31.18 54666.55 88888.00 2015-01-24 00:42:59.000 024 12552.77 31.18 54666.50 88888.00 2015-01-24 00:42:59.125 024 12552.77 31.18 54666.53 88888.00 2015-01-24 00:42:59.250 024 12552.75 31.18 54666.55 88888.00 2015-01-24 00:42:59.375 024 12552.75 31.20 54666.53 88888.00 2015-01-24 00:42:59.500 024 12552.75 31.18 54666.53 88888.00 2015-01-24 00:42:59.625 024 12552.80 31.20 54666.50 88888.00 2015-01-24 00:42:59.750 024 12552.83 31.20 54666.53 88888.00 2015-01-24 00:42:59.875 024 12552.80 31.23 54666.53 88888.00 2015-01-24 00:43:00.000 024 12552.80 31.20 54666.53 88888.00 2015-01-24 00:43:00.125 024 12552.80 31.18 54666.47 88888.00 2015-01-24 00:43:00.250 024 12552.80 31.18 54666.55 88888.00 2015-01-24 00:43:00.375 024 12552.83 31.23 54666.55 88888.00 2015-01-24 00:43:00.500 024 12552.83 31.20 54666.53 88888.00 2015-01-24 00:43:00.625 024 12552.80 31.18 54666.53 88888.00 2015-01-24 00:43:00.750 024 12552.77 31.23 54666.53 88888.00 2015-01-24 00:43:00.875 024 12552.85 31.23 54666.53 88888.00 2015-01-24 00:43:01.000 024 12552.90 31.23 54666.50 88888.00 2015-01-24 00:43:01.125 024 12552.95 31.25 54666.55 88888.00 2015-01-24 00:43:01.250 024 12552.92 31.25 54666.55 88888.00 2015-01-24 00:43:01.375 024 12552.85 31.23 54666.55 88888.00 2015-01-24 00:43:01.500 024 12552.80 31.20 54666.55 88888.00 2015-01-24 00:43:01.625 024 12552.83 31.23 54666.55 88888.00 2015-01-24 00:43:01.750 024 12552.90 31.23 54666.55 88888.00 2015-01-24 00:43:01.875 024 12552.88 31.25 54666.53 88888.00 2015-01-24 00:43:02.000 024 12552.85 31.23 54666.55 88888.00 2015-01-24 00:43:02.125 024 12552.90 31.25 54666.53 88888.00 2015-01-24 00:43:02.250 024 12552.92 31.23 54666.50 88888.00 2015-01-24 00:43:02.375 024 12552.95 31.20 54666.53 88888.00 2015-01-24 00:43:02.500 024 12552.92 31.23 54666.50 88888.00 2015-01-24 00:43:02.625 024 12552.88 31.25 54666.53 88888.00 2015-01-24 00:43:02.750 024 12552.88 31.23 54666.53 88888.00 2015-01-24 00:43:02.875 024 12552.90 31.23 54666.50 88888.00 2015-01-24 00:43:03.000 024 12552.90 31.23 54666.50 88888.00 2015-01-24 00:43:03.125 024 12552.95 31.23 54666.53 88888.00 2015-01-24 00:43:03.250 024 12552.95 31.25 54666.53 88888.00 2015-01-24 00:43:03.375 024 12552.95 31.25 54666.53 88888.00 2015-01-24 00:43:03.500 024 12552.92 31.25 54666.53 88888.00 2015-01-24 00:43:03.625 024 12552.90 31.23 54666.50 88888.00 2015-01-24 00:43:03.750 024 12553.02 31.23 54666.50 88888.00 2015-01-24 00:43:03.875 024 12553.02 31.23 54666.53 88888.00 2015-01-24 00:43:04.000 024 12552.98 31.20 54666.53 88888.00 2015-01-24 00:43:04.125 024 12552.92 31.20 54666.55 88888.00 2015-01-24 00:43:04.250 024 12552.92 31.20 54666.57 88888.00 2015-01-24 00:43:04.375 024 12553.00 31.23 54666.55 88888.00 2015-01-24 00:43:04.500 024 12553.00 31.20 54666.50 88888.00 2015-01-24 00:43:04.625 024 12552.98 31.23 54666.50 88888.00 2015-01-24 00:43:04.750 024 12553.00 31.25 54666.53 88888.00 2015-01-24 00:43:04.875 024 12552.95 31.23 54666.53 88888.00 2015-01-24 00:43:05.000 024 12552.95 31.23 54666.53 88888.00 2015-01-24 00:43:05.125 024 12553.00 31.25 54666.53 88888.00 2015-01-24 00:43:05.250 024 12553.05 31.23 54666.55 88888.00 2015-01-24 00:43:05.375 024 12553.02 31.18 54666.53 88888.00 2015-01-24 00:43:05.500 024 12552.95 31.20 54666.53 88888.00 2015-01-24 00:43:05.625 024 12553.00 31.23 54666.55 88888.00 2015-01-24 00:43:05.750 024 12553.05 31.18 54666.50 88888.00 2015-01-24 00:43:05.875 024 12553.08 31.20 54666.53 88888.00 2015-01-24 00:43:06.000 024 12553.08 31.18 54666.53 88888.00 2015-01-24 00:43:06.125 024 12553.10 31.20 54666.53 88888.00 2015-01-24 00:43:06.250 024 12553.05 31.20 54666.53 88888.00 2015-01-24 00:43:06.375 024 12553.05 31.18 54666.50 88888.00 2015-01-24 00:43:06.500 024 12553.12 31.18 54666.53 88888.00 2015-01-24 00:43:06.625 024 12553.17 31.18 54666.53 88888.00 2015-01-24 00:43:06.750 024 12553.17 31.18 54666.55 88888.00 2015-01-24 00:43:06.875 024 12553.12 31.15 54666.53 88888.00 2015-01-24 00:43:07.000 024 12553.10 31.20 54666.55 88888.00 2015-01-24 00:43:07.125 024 12553.12 31.20 54666.57 88888.00 2015-01-24 00:43:07.250 024 12553.10 31.15 54666.55 88888.00 2015-01-24 00:43:07.375 024 12553.08 31.20 54666.55 88888.00 2015-01-24 00:43:07.500 024 12553.15 31.20 54666.57 88888.00 2015-01-24 00:43:07.625 024 12553.17 31.20 54666.53 88888.00 2015-01-24 00:43:07.750 024 12553.23 31.18 54666.50 88888.00 2015-01-24 00:43:07.875 024 12553.23 31.15 54666.53 88888.00 2015-01-24 00:43:08.000 024 12553.20 31.18 54666.53 88888.00 2015-01-24 00:43:08.125 024 12553.20 31.18 54666.55 88888.00 2015-01-24 00:43:08.250 024 12553.23 31.15 54666.53 88888.00 2015-01-24 00:43:08.375 024 12553.27 31.18 54666.53 88888.00 2015-01-24 00:43:08.500 024 12553.25 31.15 54666.47 88888.00 2015-01-24 00:43:08.625 024 12553.23 31.15 54666.50 88888.00 2015-01-24 00:43:08.750 024 12553.23 31.15 54666.53 88888.00 2015-01-24 00:43:08.875 024 12553.20 31.15 54666.53 88888.00 2015-01-24 00:43:09.000 024 12553.23 31.15 54666.50 88888.00 2015-01-24 00:43:09.125 024 12553.35 31.12 54666.50 88888.00 2015-01-24 00:43:09.250 024 12553.35 31.10 54666.53 88888.00 2015-01-24 00:43:09.375 024 12553.30 31.10 54666.50 88888.00 2015-01-24 00:43:09.500 024 12553.23 31.10 54666.53 88888.00 2015-01-24 00:43:09.625 024 12553.20 31.07 54666.50 88888.00 2015-01-24 00:43:09.750 024 12553.25 31.10 54666.50 88888.00 2015-01-24 00:43:09.875 024 12553.25 31.10 54666.47 88888.00 2015-01-24 00:43:10.000 024 12553.25 31.07 54666.47 88888.00 2015-01-24 00:43:10.125 024 12553.23 31.07 54666.50 88888.00 2015-01-24 00:43:10.250 024 12553.27 31.07 54666.53 88888.00 2015-01-24 00:43:10.375 024 12553.23 31.07 54666.50 88888.00 2015-01-24 00:43:10.500 024 12553.17 31.05 54666.50 88888.00 2015-01-24 00:43:10.625 024 12553.23 31.07 54666.50 88888.00 2015-01-24 00:43:10.750 024 12553.25 31.10 54666.53 88888.00 2015-01-24 00:43:10.875 024 12553.25 31.05 54666.53 88888.00 2015-01-24 00:43:11.000 024 12553.25 31.00 54666.50 88888.00 2015-01-24 00:43:11.125 024 12553.23 31.00 54666.53 88888.00 2015-01-24 00:43:11.250 024 12553.17 31.00 54666.53 88888.00 2015-01-24 00:43:11.375 024 12553.23 31.00 54666.55 88888.00 2015-01-24 00:43:11.500 024 12553.25 31.00 54666.55 88888.00 2015-01-24 00:43:11.625 024 12553.25 31.02 54666.50 88888.00 2015-01-24 00:43:11.750 024 12553.17 31.02 54666.53 88888.00 2015-01-24 00:43:11.875 024 12553.12 31.05 54666.47 88888.00 2015-01-24 00:43:12.000 024 12553.17 31.02 54666.50 88888.00 2015-01-24 00:43:12.125 024 12553.20 31.02 54666.53 88888.00 2015-01-24 00:43:12.250 024 12553.17 31.05 54666.55 88888.00 2015-01-24 00:43:12.375 024 12553.23 31.07 54666.53 88888.00 2015-01-24 00:43:12.500 024 12553.25 31.02 54666.47 88888.00 2015-01-24 00:43:12.625 024 12553.30 31.00 54666.50 88888.00 2015-01-24 00:43:12.750 024 12553.27 31.02 54666.53 88888.00 2015-01-24 00:43:12.875 024 12553.27 31.02 54666.53 88888.00 2015-01-24 00:43:13.000 024 12553.25 31.00 54666.50 88888.00 2015-01-24 00:43:13.125 024 12553.30 31.02 54666.50 88888.00 2015-01-24 00:43:13.250 024 12553.33 31.00 54666.53 88888.00 2015-01-24 00:43:13.375 024 12553.27 31.02 54666.53 88888.00 2015-01-24 00:43:13.500 024 12553.23 31.00 54666.47 88888.00 2015-01-24 00:43:13.625 024 12553.20 30.98 54666.50 88888.00 2015-01-24 00:43:13.750 024 12553.23 31.00 54666.55 88888.00 2015-01-24 00:43:13.875 024 12553.20 31.00 54666.55 88888.00 2015-01-24 00:43:14.000 024 12553.23 31.05 54666.53 88888.00 2015-01-24 00:43:14.125 024 12553.20 31.00 54666.50 88888.00 2015-01-24 00:43:14.250 024 12553.10 30.95 54666.55 88888.00 2015-01-24 00:43:14.375 024 12553.17 30.98 54666.55 88888.00 2015-01-24 00:43:14.500 024 12553.25 30.98 54666.57 88888.00 2015-01-24 00:43:14.625 024 12553.30 31.02 54666.60 88888.00 2015-01-24 00:43:14.750 024 12553.27 31.05 54666.57 88888.00 2015-01-24 00:43:14.875 024 12553.27 31.02 54666.57 88888.00 2015-01-24 00:43:15.000 024 12553.33 31.02 54666.55 88888.00 2015-01-24 00:43:15.125 024 12553.35 31.00 54666.57 88888.00 2015-01-24 00:43:15.250 024 12553.25 31.00 54666.57 88888.00 2015-01-24 00:43:15.375 024 12553.23 31.00 54666.53 88888.00 2015-01-24 00:43:15.500 024 12553.23 31.05 54666.55 88888.00 2015-01-24 00:43:15.625 024 12553.23 31.05 54666.55 88888.00 2015-01-24 00:43:15.750 024 12553.27 31.00 54666.55 88888.00 2015-01-24 00:43:15.875 024 12553.23 31.00 54666.55 88888.00 2015-01-24 00:43:16.000 024 12553.23 31.00 54666.53 88888.00 2015-01-24 00:43:16.125 024 12553.20 31.00 54666.57 88888.00 2015-01-24 00:43:16.250 024 12553.20 31.00 54666.57 88888.00 2015-01-24 00:43:16.375 024 12553.27 31.02 54666.57 88888.00 2015-01-24 00:43:16.500 024 12553.23 31.02 54666.57 88888.00 2015-01-24 00:43:16.625 024 12553.23 31.00 54666.57 88888.00 2015-01-24 00:43:16.750 024 12553.17 31.00 54666.60 88888.00 2015-01-24 00:43:16.875 024 12553.17 31.02 54666.55 88888.00 2015-01-24 00:43:17.000 024 12553.25 31.05 54666.57 88888.00 2015-01-24 00:43:17.125 024 12553.20 31.02 54666.57 88888.00 2015-01-24 00:43:17.250 024 12553.17 31.00 54666.60 88888.00 2015-01-24 00:43:17.375 024 12553.23 31.05 54666.60 88888.00 2015-01-24 00:43:17.500 024 12553.20 31.05 54666.57 88888.00 2015-01-24 00:43:17.625 024 12553.23 31.05 54666.55 88888.00 2015-01-24 00:43:17.750 024 12553.27 31.07 54666.57 88888.00 2015-01-24 00:43:17.875 024 12553.30 31.05 54666.55 88888.00 2015-01-24 00:43:18.000 024 12553.33 31.02 54666.53 88888.00 2015-01-24 00:43:18.125 024 12553.27 31.07 54666.57 88888.00 2015-01-24 00:43:18.250 024 12553.23 31.10 54666.55 88888.00 2015-01-24 00:43:18.375 024 12553.25 31.10 54666.55 88888.00 2015-01-24 00:43:18.500 024 12553.23 31.05 54666.57 88888.00 2015-01-24 00:43:18.625 024 12553.10 31.05 54666.57 88888.00 2015-01-24 00:43:18.750 024 12553.05 31.05 54666.55 88888.00 2015-01-24 00:43:18.875 024 12553.05 31.07 54666.57 88888.00 2015-01-24 00:43:19.000 024 12553.10 31.10 54666.57 88888.00 2015-01-24 00:43:19.125 024 12553.08 31.12 54666.62 88888.00 2015-01-24 00:43:19.250 024 12553.05 31.10 54666.57 88888.00 2015-01-24 00:43:19.375 024 12553.10 31.12 54666.57 88888.00 2015-01-24 00:43:19.500 024 12553.08 31.10 54666.57 88888.00 2015-01-24 00:43:19.625 024 12553.10 31.12 54666.57 88888.00 2015-01-24 00:43:19.750 024 12553.12 31.12 54666.60 88888.00 2015-01-24 00:43:19.875 024 12553.10 31.15 54666.60 88888.00 2015-01-24 00:43:20.000 024 12553.05 31.12 54666.60 88888.00 2015-01-24 00:43:20.125 024 12553.02 31.15 54666.60 88888.00 2015-01-24 00:43:20.250 024 12553.05 31.15 54666.62 88888.00 2015-01-24 00:43:20.375 024 12553.10 31.18 54666.60 88888.00 2015-01-24 00:43:20.500 024 12553.02 31.15 54666.60 88888.00 2015-01-24 00:43:20.625 024 12553.00 31.15 54666.57 88888.00 2015-01-24 00:43:20.750 024 12553.02 31.18 54666.57 88888.00 2015-01-24 00:43:20.875 024 12553.05 31.18 54666.60 88888.00 2015-01-24 00:43:21.000 024 12553.05 31.20 54666.60 88888.00 2015-01-24 00:43:21.125 024 12553.10 31.20 54666.62 88888.00 2015-01-24 00:43:21.250 024 12553.12 31.23 54666.62 88888.00 2015-01-24 00:43:21.375 024 12553.20 31.23 54666.57 88888.00 2015-01-24 00:43:21.500 024 12553.12 31.20 54666.60 88888.00 2015-01-24 00:43:21.625 024 12553.08 31.23 54666.60 88888.00 2015-01-24 00:43:21.750 024 12553.08 31.20 54666.60 88888.00 2015-01-24 00:43:21.875 024 12553.02 31.20 54666.60 88888.00 2015-01-24 00:43:22.000 024 12553.02 31.23 54666.57 88888.00 2015-01-24 00:43:22.125 024 12552.98 31.23 54666.60 88888.00 2015-01-24 00:43:22.250 024 12552.90 31.25 54666.62 88888.00 2015-01-24 00:43:22.375 024 12552.95 31.25 54666.62 88888.00 2015-01-24 00:43:22.500 024 12552.98 31.23 54666.62 88888.00 2015-01-24 00:43:22.625 024 12553.05 31.23 54666.62 88888.00 2015-01-24 00:43:22.750 024 12553.02 31.25 54666.60 88888.00 2015-01-24 00:43:22.875 024 12553.05 31.27 54666.65 88888.00 2015-01-24 00:43:23.000 024 12553.05 31.30 54666.65 88888.00 2015-01-24 00:43:23.125 024 12553.02 31.30 54666.65 88888.00 2015-01-24 00:43:23.250 024 12553.00 31.27 54666.65 88888.00 2015-01-24 00:43:23.375 024 12553.05 31.32 54666.62 88888.00 2015-01-24 00:43:23.500 024 12553.05 31.32 54666.65 88888.00 2015-01-24 00:43:23.625 024 12553.02 31.32 54666.65 88888.00 2015-01-24 00:43:23.750 024 12553.05 31.32 54666.62 88888.00 2015-01-24 00:43:23.875 024 12553.05 31.32 54666.65 88888.00 2015-01-24 00:43:24.000 024 12553.00 31.30 54666.62 88888.00 2015-01-24 00:43:24.125 024 12553.00 31.32 54666.65 88888.00 2015-01-24 00:43:24.250 024 12552.92 31.32 54666.65 88888.00 2015-01-24 00:43:24.375 024 12553.00 31.32 54666.62 88888.00 2015-01-24 00:43:24.500 024 12553.08 31.35 54666.65 88888.00 2015-01-24 00:43:24.625 024 12553.02 31.38 54666.68 88888.00 2015-01-24 00:43:24.750 024 12552.92 31.35 54666.68 88888.00 2015-01-24 00:43:24.875 024 12552.90 31.38 54666.68 88888.00 2015-01-24 00:43:25.000 024 12552.92 31.35 54666.65 88888.00 2015-01-24 00:43:25.125 024 12552.92 31.38 54666.62 88888.00 2015-01-24 00:43:25.250 024 12552.88 31.38 54666.65 88888.00 2015-01-24 00:43:25.375 024 12552.90 31.38 54666.65 88888.00 2015-01-24 00:43:25.500 024 12552.88 31.43 54666.65 88888.00 2015-01-24 00:43:25.625 024 12552.90 31.48 54666.68 88888.00 2015-01-24 00:43:25.750 024 12552.90 31.45 54666.65 88888.00 2015-01-24 00:43:25.875 024 12552.88 31.43 54666.65 88888.00 2015-01-24 00:43:26.000 024 12552.88 31.40 54666.65 88888.00 2015-01-24 00:43:26.125 024 12552.90 31.43 54666.65 88888.00 2015-01-24 00:43:26.250 024 12552.88 31.45 54666.68 88888.00 2015-01-24 00:43:26.375 024 12552.92 31.48 54666.68 88888.00 2015-01-24 00:43:26.500 024 12552.88 31.43 54666.68 88888.00 2015-01-24 00:43:26.625 024 12552.92 31.48 54666.68 88888.00 2015-01-24 00:43:26.750 024 12553.02 31.50 54666.68 88888.00 2015-01-24 00:43:26.875 024 12552.98 31.50 54666.68 88888.00 2015-01-24 00:43:27.000 024 12552.98 31.48 54666.68 88888.00 2015-01-24 00:43:27.125 024 12552.92 31.50 54666.70 88888.00 2015-01-24 00:43:27.250 024 12552.90 31.52 54666.68 88888.00 2015-01-24 00:43:27.375 024 12553.00 31.55 54666.68 88888.00 2015-01-24 00:43:27.500 024 12553.02 31.52 54666.65 88888.00 2015-01-24 00:43:27.625 024 12552.95 31.50 54666.65 88888.00 2015-01-24 00:43:27.750 024 12552.88 31.52 54666.68 88888.00 2015-01-24 00:43:27.875 024 12552.88 31.55 54666.68 88888.00 2015-01-24 00:43:28.000 024 12552.90 31.57 54666.68 88888.00 2015-01-24 00:43:28.125 024 12552.92 31.57 54666.68 88888.00 2015-01-24 00:43:28.250 024 12552.90 31.55 54666.68 88888.00 2015-01-24 00:43:28.375 024 12552.90 31.55 54666.70 88888.00 2015-01-24 00:43:28.500 024 12552.92 31.60 54666.72 88888.00 2015-01-24 00:43:28.625 024 12552.85 31.60 54666.72 88888.00 2015-01-24 00:43:28.750 024 12552.80 31.60 54666.72 88888.00 2015-01-24 00:43:28.875 024 12552.80 31.55 54666.70 88888.00 2015-01-24 00:43:29.000 024 12552.83 31.57 54666.72 88888.00 2015-01-24 00:43:29.125 024 12552.80 31.57 54666.72 88888.00 2015-01-24 00:43:29.250 024 12552.83 31.60 54666.72 88888.00 2015-01-24 00:43:29.375 024 12552.90 31.60 54666.72 88888.00 2015-01-24 00:43:29.500 024 12552.95 31.62 54666.70 88888.00 2015-01-24 00:43:29.625 024 12552.98 31.60 54666.65 88888.00 2015-01-24 00:43:29.750 024 12552.92 31.60 54666.70 88888.00 2015-01-24 00:43:29.875 024 12552.88 31.65 54666.70 88888.00 2015-01-24 00:43:30.000 024 12552.90 31.62 54666.70 88888.00 2015-01-24 00:43:30.125 024 12552.92 31.60 54666.70 88888.00 2015-01-24 00:43:30.250 024 12552.92 31.57 54666.68 88888.00 2015-01-24 00:43:30.375 024 12552.92 31.57 54666.68 88888.00 2015-01-24 00:43:30.500 024 12552.90 31.60 54666.70 88888.00 2015-01-24 00:43:30.625 024 12552.90 31.60 54666.70 88888.00 2015-01-24 00:43:30.750 024 12552.90 31.62 54666.68 88888.00 2015-01-24 00:43:30.875 024 12552.92 31.62 54666.70 88888.00 2015-01-24 00:43:31.000 024 12552.90 31.57 54666.68 88888.00 2015-01-24 00:43:31.125 024 12552.92 31.62 54666.68 88888.00 2015-01-24 00:43:31.250 024 12552.88 31.62 54666.72 88888.00 2015-01-24 00:43:31.375 024 12552.92 31.62 54666.70 88888.00 2015-01-24 00:43:31.500 024 12552.95 31.60 54666.68 88888.00 2015-01-24 00:43:31.625 024 12553.02 31.62 54666.70 88888.00 2015-01-24 00:43:31.750 024 12553.00 31.60 54666.72 88888.00 2015-01-24 00:43:31.875 024 12553.00 31.60 54666.72 88888.00 2015-01-24 00:43:32.000 024 12553.00 31.60 54666.72 88888.00 2015-01-24 00:43:32.125 024 12553.02 31.62 54666.72 88888.00 2015-01-24 00:43:32.250 024 12553.02 31.62 54666.75 88888.00 2015-01-24 00:43:32.375 024 12553.08 31.65 54666.72 88888.00 2015-01-24 00:43:32.500 024 12553.05 31.65 54666.72 88888.00 2015-01-24 00:43:32.625 024 12553.05 31.62 54666.70 88888.00 2015-01-24 00:43:32.750 024 12553.05 31.60 54666.70 88888.00 2015-01-24 00:43:32.875 024 12553.08 31.60 54666.70 88888.00 2015-01-24 00:43:33.000 024 12553.05 31.60 54666.70 88888.00 2015-01-24 00:43:33.125 024 12552.98 31.62 54666.68 88888.00 2015-01-24 00:43:33.250 024 12552.90 31.60 54666.70 88888.00 2015-01-24 00:43:33.375 024 12552.95 31.60 54666.70 88888.00 2015-01-24 00:43:33.500 024 12553.00 31.65 54666.70 88888.00 2015-01-24 00:43:33.625 024 12553.00 31.62 54666.68 88888.00 2015-01-24 00:43:33.750 024 12553.02 31.62 54666.68 88888.00 2015-01-24 00:43:33.875 024 12553.05 31.60 54666.68 88888.00 2015-01-24 00:43:34.000 024 12553.02 31.60 54666.68 88888.00 2015-01-24 00:43:34.125 024 12553.02 31.62 54666.68 88888.00 2015-01-24 00:43:34.250 024 12553.00 31.60 54666.72 88888.00 2015-01-24 00:43:34.375 024 12553.05 31.60 54666.70 88888.00 2015-01-24 00:43:34.500 024 12553.08 31.62 54666.70 88888.00 2015-01-24 00:43:34.625 024 12553.10 31.62 54666.70 88888.00 2015-01-24 00:43:34.750 024 12553.10 31.60 54666.70 88888.00 2015-01-24 00:43:34.875 024 12553.08 31.60 54666.70 88888.00 2015-01-24 00:43:35.000 024 12553.02 31.60 54666.72 88888.00 2015-01-24 00:43:35.125 024 12553.00 31.60 54666.70 88888.00 2015-01-24 00:43:35.250 024 12552.98 31.60 54666.72 88888.00 2015-01-24 00:43:35.375 024 12553.00 31.60 54666.70 88888.00 2015-01-24 00:43:35.500 024 12553.00 31.55 54666.70 88888.00 2015-01-24 00:43:35.625 024 12553.05 31.55 54666.70 88888.00 2015-01-24 00:43:35.750 024 12553.08 31.57 54666.72 88888.00 2015-01-24 00:43:35.875 024 12553.08 31.60 54666.70 88888.00 2015-01-24 00:43:36.000 024 12553.08 31.55 54666.68 88888.00 2015-01-24 00:43:36.125 024 12553.08 31.57 54666.70 88888.00 2015-01-24 00:43:36.250 024 12553.05 31.62 54666.70 88888.00 2015-01-24 00:43:36.375 024 12553.15 31.62 54666.70 88888.00 2015-01-24 00:43:36.500 024 12553.12 31.60 54666.72 88888.00 2015-01-24 00:43:36.625 024 12553.10 31.60 54666.70 88888.00 2015-01-24 00:43:36.750 024 12553.12 31.57 54666.70 88888.00 2015-01-24 00:43:36.875 024 12553.10 31.57 54666.70 88888.00 2015-01-24 00:43:37.000 024 12553.17 31.57 54666.70 88888.00 2015-01-24 00:43:37.125 024 12553.15 31.57 54666.72 88888.00 2015-01-24 00:43:37.250 024 12553.10 31.55 54666.72 88888.00 2015-01-24 00:43:37.375 024 12553.15 31.55 54666.72 88888.00 2015-01-24 00:43:37.500 024 12553.17 31.55 54666.68 88888.00 2015-01-24 00:43:37.625 024 12553.17 31.55 54666.68 88888.00 2015-01-24 00:43:37.750 024 12553.23 31.55 54666.70 88888.00 2015-01-24 00:43:37.875 024 12553.23 31.55 54666.70 88888.00 2015-01-24 00:43:38.000 024 12553.20 31.50 54666.70 88888.00 2015-01-24 00:43:38.125 024 12553.17 31.52 54666.70 88888.00 2015-01-24 00:43:38.250 024 12553.20 31.52 54666.68 88888.00 2015-01-24 00:43:38.375 024 12553.25 31.52 54666.65 88888.00 2015-01-24 00:43:38.500 024 12553.15 31.52 54666.68 88888.00 2015-01-24 00:43:38.625 024 12553.15 31.55 54666.70 88888.00 2015-01-24 00:43:38.750 024 12553.15 31.52 54666.70 88888.00 2015-01-24 00:43:38.875 024 12553.10 31.48 54666.68 88888.00 2015-01-24 00:43:39.000 024 12553.15 31.48 54666.65 88888.00 2015-01-24 00:43:39.125 024 12553.15 31.50 54666.70 88888.00 2015-01-24 00:43:39.250 024 12553.12 31.48 54666.72 88888.00 2015-01-24 00:43:39.375 024 12553.12 31.50 54666.72 88888.00 2015-01-24 00:43:39.500 024 12553.17 31.50 54666.72 88888.00 2015-01-24 00:43:39.625 024 12553.20 31.50 54666.72 88888.00 2015-01-24 00:43:39.750 024 12553.25 31.48 54666.75 88888.00 2015-01-24 00:43:39.875 024 12553.25 31.45 54666.72 88888.00 2015-01-24 00:43:40.000 024 12553.27 31.48 54666.70 88888.00 2015-01-24 00:43:40.125 024 12553.23 31.50 54666.70 88888.00 2015-01-24 00:43:40.250 024 12553.15 31.48 54666.68 88888.00 2015-01-24 00:43:40.375 024 12553.23 31.48 54666.70 88888.00 2015-01-24 00:43:40.500 024 12553.27 31.50 54666.72 88888.00 2015-01-24 00:43:40.625 024 12553.27 31.48 54666.68 88888.00 2015-01-24 00:43:40.750 024 12553.23 31.50 54666.68 88888.00 2015-01-24 00:43:40.875 024 12553.27 31.50 54666.65 88888.00 2015-01-24 00:43:41.000 024 12553.25 31.48 54666.70 88888.00 2015-01-24 00:43:41.125 024 12553.12 31.48 54666.70 88888.00 2015-01-24 00:43:41.250 024 12553.12 31.50 54666.68 88888.00 2015-01-24 00:43:41.375 024 12553.17 31.50 54666.65 88888.00 2015-01-24 00:43:41.500 024 12553.25 31.48 54666.72 88888.00 2015-01-24 00:43:41.625 024 12553.23 31.50 54666.72 88888.00 2015-01-24 00:43:41.750 024 12553.20 31.48 54666.72 88888.00 2015-01-24 00:43:41.875 024 12553.25 31.45 54666.70 88888.00 2015-01-24 00:43:42.000 024 12553.27 31.48 54666.68 88888.00 2015-01-24 00:43:42.125 024 12553.30 31.48 54666.70 88888.00 2015-01-24 00:43:42.250 024 12553.27 31.48 54666.72 88888.00 2015-01-24 00:43:42.375 024 12553.25 31.50 54666.72 88888.00 2015-01-24 00:43:42.500 024 12553.20 31.50 54666.68 88888.00 2015-01-24 00:43:42.625 024 12553.15 31.50 54666.70 88888.00 2015-01-24 00:43:42.750 024 12553.17 31.50 54666.72 88888.00 2015-01-24 00:43:42.875 024 12553.20 31.48 54666.70 88888.00 2015-01-24 00:43:43.000 024 12553.23 31.48 54666.70 88888.00 2015-01-24 00:43:43.125 024 12553.23 31.50 54666.72 88888.00 2015-01-24 00:43:43.250 024 12553.20 31.52 54666.75 88888.00 2015-01-24 00:43:43.375 024 12553.23 31.52 54666.70 88888.00 2015-01-24 00:43:43.500 024 12553.15 31.50 54666.68 88888.00 2015-01-24 00:43:43.625 024 12553.12 31.52 54666.70 88888.00 2015-01-24 00:43:43.750 024 12553.08 31.55 54666.72 88888.00 2015-01-24 00:43:43.875 024 12553.10 31.55 54666.72 88888.00 2015-01-24 00:43:44.000 024 12553.08 31.52 54666.72 88888.00 2015-01-24 00:43:44.125 024 12553.08 31.55 54666.75 88888.00 2015-01-24 00:43:44.250 024 12553.08 31.57 54666.78 88888.00 2015-01-24 00:43:44.375 024 12553.12 31.57 54666.75 88888.00 2015-01-24 00:43:44.500 024 12553.23 31.57 54666.75 88888.00 2015-01-24 00:43:44.625 024 12553.17 31.57 54666.70 88888.00 2015-01-24 00:43:44.750 024 12553.17 31.57 54666.70 88888.00 2015-01-24 00:43:44.875 024 12553.20 31.60 54666.70 88888.00 2015-01-24 00:43:45.000 024 12553.17 31.60 54666.72 88888.00 2015-01-24 00:43:45.125 024 12553.15 31.60 54666.72 88888.00 2015-01-24 00:43:45.250 024 12553.05 31.57 54666.72 88888.00 2015-01-24 00:43:45.375 024 12553.02 31.60 54666.70 88888.00 2015-01-24 00:43:45.500 024 12552.98 31.62 54666.70 88888.00 2015-01-24 00:43:45.625 024 12552.98 31.65 54666.72 88888.00 2015-01-24 00:43:45.750 024 12552.98 31.68 54666.75 88888.00 2015-01-24 00:43:45.875 024 12553.02 31.68 54666.75 88888.00 2015-01-24 00:43:46.000 024 12553.00 31.65 54666.72 88888.00 2015-01-24 00:43:46.125 024 12553.00 31.70 54666.72 88888.00 2015-01-24 00:43:46.250 024 12553.02 31.62 54666.75 88888.00 2015-01-24 00:43:46.375 024 12553.08 31.62 54666.72 88888.00 2015-01-24 00:43:46.500 024 12553.10 31.70 54666.78 88888.00 2015-01-24 00:43:46.625 024 12553.10 31.70 54666.78 88888.00 2015-01-24 00:43:46.750 024 12553.05 31.68 54666.75 88888.00 2015-01-24 00:43:46.875 024 12553.02 31.65 54666.78 88888.00 2015-01-24 00:43:47.000 024 12552.95 31.65 54666.78 88888.00 2015-01-24 00:43:47.125 024 12553.00 31.68 54666.80 88888.00 2015-01-24 00:43:47.250 024 12553.05 31.73 54666.80 88888.00 2015-01-24 00:43:47.375 024 12553.05 31.73 54666.82 88888.00 2015-01-24 00:43:47.500 024 12553.02 31.73 54666.80 88888.00 2015-01-24 00:43:47.625 024 12553.10 31.73 54666.78 88888.00 2015-01-24 00:43:47.750 024 12553.05 31.75 54666.80 88888.00 2015-01-24 00:43:47.875 024 12553.00 31.73 54666.80 88888.00 2015-01-24 00:43:48.000 024 12553.02 31.73 54666.80 88888.00 2015-01-24 00:43:48.125 024 12553.02 31.73 54666.80 88888.00 2015-01-24 00:43:48.250 024 12552.98 31.73 54666.78 88888.00 2015-01-24 00:43:48.375 024 12552.98 31.73 54666.80 88888.00 2015-01-24 00:43:48.500 024 12552.98 31.70 54666.78 88888.00 2015-01-24 00:43:48.625 024 12553.08 31.75 54666.78 88888.00 2015-01-24 00:43:48.750 024 12553.10 31.77 54666.78 88888.00 2015-01-24 00:43:48.875 024 12553.05 31.73 54666.75 88888.00 2015-01-24 00:43:49.000 024 12552.98 31.73 54666.75 88888.00 2015-01-24 00:43:49.125 024 12553.02 31.75 54666.78 88888.00 2015-01-24 00:43:49.250 024 12552.95 31.70 54666.78 88888.00 2015-01-24 00:43:49.375 024 12553.00 31.70 54666.75 88888.00 2015-01-24 00:43:49.500 024 12553.00 31.73 54666.78 88888.00 2015-01-24 00:43:49.625 024 12553.00 31.77 54666.78 88888.00 2015-01-24 00:43:49.750 024 12553.00 31.75 54666.80 88888.00 2015-01-24 00:43:49.875 024 12553.00 31.77 54666.78 88888.00 2015-01-24 00:43:50.000 024 12553.05 31.75 54666.78 88888.00 2015-01-24 00:43:50.125 024 12553.05 31.75 54666.78 88888.00 2015-01-24 00:43:50.250 024 12553.00 31.70 54666.80 88888.00 2015-01-24 00:43:50.375 024 12553.02 31.73 54666.78 88888.00 2015-01-24 00:43:50.500 024 12553.05 31.77 54666.78 88888.00 2015-01-24 00:43:50.625 024 12553.02 31.77 54666.78 88888.00 2015-01-24 00:43:50.750 024 12552.98 31.77 54666.80 88888.00 2015-01-24 00:43:50.875 024 12553.00 31.77 54666.80 88888.00 2015-01-24 00:43:51.000 024 12553.02 31.75 54666.78 88888.00 2015-01-24 00:43:51.125 024 12553.05 31.75 54666.78 88888.00 2015-01-24 00:43:51.250 024 12553.10 31.73 54666.72 88888.00 2015-01-24 00:43:51.375 024 12553.10 31.77 54666.78 88888.00 2015-01-24 00:43:51.500 024 12553.02 31.77 54666.78 88888.00 2015-01-24 00:43:51.625 024 12553.05 31.75 54666.80 88888.00 2015-01-24 00:43:51.750 024 12553.12 31.73 54666.78 88888.00 2015-01-24 00:43:51.875 024 12553.17 31.77 54666.78 88888.00 2015-01-24 00:43:52.000 024 12553.15 31.75 54666.78 88888.00 2015-01-24 00:43:52.125 024 12553.15 31.77 54666.80 88888.00 2015-01-24 00:43:52.250 024 12553.08 31.75 54666.80 88888.00 2015-01-24 00:43:52.375 024 12553.10 31.73 54666.80 88888.00 2015-01-24 00:43:52.500 024 12553.17 31.73 54666.78 88888.00 2015-01-24 00:43:52.625 024 12553.12 31.70 54666.80 88888.00 2015-01-24 00:43:52.750 024 12553.15 31.73 54666.78 88888.00 2015-01-24 00:43:52.875 024 12553.12 31.73 54666.80 88888.00 2015-01-24 00:43:53.000 024 12553.15 31.73 54666.78 88888.00 2015-01-24 00:43:53.125 024 12553.12 31.73 54666.78 88888.00 2015-01-24 00:43:53.250 024 12553.12 31.68 54666.78 88888.00 2015-01-24 00:43:53.375 024 12553.17 31.70 54666.75 88888.00 2015-01-24 00:43:53.500 024 12553.20 31.75 54666.78 88888.00 2015-01-24 00:43:53.625 024 12553.15 31.75 54666.78 88888.00 2015-01-24 00:43:53.750 024 12553.10 31.73 54666.78 88888.00 2015-01-24 00:43:53.875 024 12553.10 31.70 54666.80 88888.00 2015-01-24 00:43:54.000 024 12553.10 31.73 54666.75 88888.00 2015-01-24 00:43:54.125 024 12553.08 31.73 54666.75 88888.00 2015-01-24 00:43:54.250 024 12553.10 31.70 54666.78 88888.00 2015-01-24 00:43:54.375 024 12553.10 31.70 54666.72 88888.00 2015-01-24 00:43:54.500 024 12553.10 31.68 54666.78 88888.00 2015-01-24 00:43:54.625 024 12553.12 31.65 54666.78 88888.00 2015-01-24 00:43:54.750 024 12553.12 31.68 54666.78 88888.00 2015-01-24 00:43:54.875 024 12553.17 31.68 54666.78 88888.00 2015-01-24 00:43:55.000 024 12553.17 31.65 54666.75 88888.00 2015-01-24 00:43:55.125 024 12553.10 31.68 54666.80 88888.00 2015-01-24 00:43:55.250 024 12553.12 31.62 54666.80 88888.00 2015-01-24 00:43:55.375 024 12553.25 31.65 54666.80 88888.00 2015-01-24 00:43:55.500 024 12553.30 31.65 54666.75 88888.00 2015-01-24 00:43:55.625 024 12553.20 31.62 54666.72 88888.00 2015-01-24 00:43:55.750 024 12553.25 31.62 54666.78 88888.00 2015-01-24 00:43:55.875 024 12553.25 31.65 54666.78 88888.00 2015-01-24 00:43:56.000 024 12553.20 31.65 54666.78 88888.00 2015-01-24 00:43:56.125 024 12553.15 31.62 54666.80 88888.00 2015-01-24 00:43:56.250 024 12553.20 31.60 54666.78 88888.00 2015-01-24 00:43:56.375 024 12553.25 31.62 54666.75 88888.00 2015-01-24 00:43:56.500 024 12553.27 31.62 54666.78 88888.00 2015-01-24 00:43:56.625 024 12553.27 31.62 54666.78 88888.00 2015-01-24 00:43:56.750 024 12553.33 31.60 54666.78 88888.00 2015-01-24 00:43:56.875 024 12553.38 31.62 54666.78 88888.00 2015-01-24 00:43:57.000 024 12553.38 31.60 54666.78 88888.00 2015-01-24 00:43:57.125 024 12553.38 31.60 54666.80 88888.00 2015-01-24 00:43:57.250 024 12553.38 31.62 54666.78 88888.00 2015-01-24 00:43:57.375 024 12553.35 31.62 54666.80 88888.00 2015-01-24 00:43:57.500 024 12553.30 31.62 54666.78 88888.00 2015-01-24 00:43:57.625 024 12553.27 31.60 54666.78 88888.00 2015-01-24 00:43:57.750 024 12553.30 31.57 54666.78 88888.00 2015-01-24 00:43:57.875 024 12553.35 31.60 54666.80 88888.00 2015-01-24 00:43:58.000 024 12553.38 31.60 54666.78 88888.00 2015-01-24 00:43:58.125 024 12553.33 31.60 54666.82 88888.00 2015-01-24 00:43:58.250 024 12553.27 31.57 54666.82 88888.00 2015-01-24 00:43:58.375 024 12553.35 31.60 54666.82 88888.00 2015-01-24 00:43:58.500 024 12553.38 31.57 54666.80 88888.00 2015-01-24 00:43:58.625 024 12553.27 31.57 54666.75 88888.00 2015-01-24 00:43:58.750 024 12553.25 31.57 54666.78 88888.00 2015-01-24 00:43:58.875 024 12553.30 31.55 54666.78 88888.00 2015-01-24 00:43:59.000 024 12553.33 31.55 54666.75 88888.00 2015-01-24 00:43:59.125 024 12553.35 31.57 54666.78 88888.00 2015-01-24 00:43:59.250 024 12553.35 31.60 54666.78 88888.00 2015-01-24 00:43:59.375 024 12553.40 31.57 54666.80 88888.00 2015-01-24 00:43:59.500 024 12553.38 31.55 54666.80 88888.00 2015-01-24 00:43:59.625 024 12553.35 31.52 54666.75 88888.00 2015-01-24 00:43:59.750 024 12553.38 31.55 54666.78 88888.00 2015-01-24 00:43:59.875 024 12553.30 31.52 54666.75 88888.00 2015-01-24 00:44:00.000 024 12553.23 31.55 54666.72 88888.00 2015-01-24 00:44:00.125 024 12553.30 31.57 54666.75 88888.00 2015-01-24 00:44:00.250 024 12553.27 31.55 54666.80 88888.00 2015-01-24 00:44:00.375 024 12553.27 31.57 54666.78 88888.00 2015-01-24 00:44:00.500 024 12553.25 31.57 54666.75 88888.00 2015-01-24 00:44:00.625 024 12553.30 31.55 54666.75 88888.00 2015-01-24 00:44:00.750 024 12553.30 31.55 54666.78 88888.00 2015-01-24 00:44:00.875 024 12553.33 31.57 54666.75 88888.00 2015-01-24 00:44:01.000 024 12553.40 31.55 54666.75 88888.00 2015-01-24 00:44:01.125 024 12553.38 31.52 54666.75 88888.00 2015-01-24 00:44:01.250 024 12553.27 31.48 54666.75 88888.00 2015-01-24 00:44:01.375 024 12553.27 31.50 54666.72 88888.00 2015-01-24 00:44:01.500 024 12553.25 31.50 54666.75 88888.00 2015-01-24 00:44:01.625 024 12553.27 31.52 54666.75 88888.00 2015-01-24 00:44:01.750 024 12553.33 31.55 54666.80 88888.00 2015-01-24 00:44:01.875 024 12553.30 31.55 54666.75 88888.00 2015-01-24 00:44:02.000 024 12553.17 31.55 54666.75 88888.00 2015-01-24 00:44:02.125 024 12553.17 31.55 54666.75 88888.00 2015-01-24 00:44:02.250 024 12553.20 31.55 54666.75 88888.00 2015-01-24 00:44:02.375 024 12553.27 31.55 54666.75 88888.00 2015-01-24 00:44:02.500 024 12553.30 31.52 54666.75 88888.00 2015-01-24 00:44:02.625 024 12553.25 31.55 54666.75 88888.00 2015-01-24 00:44:02.750 024 12553.27 31.55 54666.75 88888.00 2015-01-24 00:44:02.875 024 12553.25 31.55 54666.78 88888.00 2015-01-24 00:44:03.000 024 12553.27 31.55 54666.78 88888.00 2015-01-24 00:44:03.125 024 12553.20 31.55 54666.80 88888.00 2015-01-24 00:44:03.250 024 12553.17 31.52 54666.80 88888.00 2015-01-24 00:44:03.375 024 12553.17 31.57 54666.80 88888.00 2015-01-24 00:44:03.500 024 12553.15 31.57 54666.82 88888.00 2015-01-24 00:44:03.625 024 12553.17 31.55 54666.80 88888.00 2015-01-24 00:44:03.750 024 12553.10 31.57 54666.80 88888.00 2015-01-24 00:44:03.875 024 12553.08 31.55 54666.80 88888.00 2015-01-24 00:44:04.000 024 12553.15 31.57 54666.80 88888.00 2015-01-24 00:44:04.125 024 12553.17 31.57 54666.78 88888.00 2015-01-24 00:44:04.250 024 12553.17 31.50 54666.82 88888.00 2015-01-24 00:44:04.375 024 12553.15 31.52 54666.80 88888.00 2015-01-24 00:44:04.500 024 12553.12 31.57 54666.80 88888.00 2015-01-24 00:44:04.625 024 12553.15 31.60 54666.85 88888.00 2015-01-24 00:44:04.750 024 12553.10 31.62 54666.82 88888.00 2015-01-24 00:44:04.875 024 12553.05 31.62 54666.85 88888.00 2015-01-24 00:44:05.000 024 12553.05 31.60 54666.82 88888.00 2015-01-24 00:44:05.125 024 12553.12 31.57 54666.82 88888.00 2015-01-24 00:44:05.250 024 12553.15 31.57 54666.82 88888.00 2015-01-24 00:44:05.375 024 12553.20 31.62 54666.85 88888.00 2015-01-24 00:44:05.500 024 12553.17 31.62 54666.82 88888.00 2015-01-24 00:44:05.625 024 12553.12 31.62 54666.85 88888.00 2015-01-24 00:44:05.750 024 12553.12 31.62 54666.82 88888.00 2015-01-24 00:44:05.875 024 12553.15 31.62 54666.82 88888.00 2015-01-24 00:44:06.000 024 12553.10 31.62 54666.80 88888.00 2015-01-24 00:44:06.125 024 12553.08 31.62 54666.80 88888.00 2015-01-24 00:44:06.250 024 12553.08 31.62 54666.85 88888.00 2015-01-24 00:44:06.375 024 12553.08 31.62 54666.85 88888.00 2015-01-24 00:44:06.500 024 12552.95 31.65 54666.85 88888.00 2015-01-24 00:44:06.625 024 12552.92 31.68 54666.85 88888.00 2015-01-24 00:44:06.750 024 12553.05 31.65 54666.82 88888.00 2015-01-24 00:44:06.875 024 12553.12 31.68 54666.82 88888.00 2015-01-24 00:44:07.000 024 12553.12 31.68 54666.88 88888.00 2015-01-24 00:44:07.125 024 12553.08 31.70 54666.90 88888.00 2015-01-24 00:44:07.250 024 12553.02 31.70 54666.88 88888.00 2015-01-24 00:44:07.375 024 12552.98 31.70 54666.85 88888.00 2015-01-24 00:44:07.500 024 12552.92 31.73 54666.88 88888.00 2015-01-24 00:44:07.625 024 12552.95 31.73 54666.88 88888.00 2015-01-24 00:44:07.750 024 12552.98 31.73 54666.90 88888.00 2015-01-24 00:44:07.875 024 12553.00 31.70 54666.88 88888.00 2015-01-24 00:44:08.000 024 12553.00 31.73 54666.88 88888.00 2015-01-24 00:44:08.125 024 12553.02 31.73 54666.90 88888.00 2015-01-24 00:44:08.250 024 12553.02 31.73 54666.90 88888.00 2015-01-24 00:44:08.375 024 12553.05 31.77 54666.90 88888.00 2015-01-24 00:44:08.500 024 12553.02 31.80 54666.88 88888.00 2015-01-24 00:44:08.625 024 12553.00 31.77 54666.85 88888.00 2015-01-24 00:44:08.750 024 12553.00 31.80 54666.88 88888.00 2015-01-24 00:44:08.875 024 12553.00 31.80 54666.90 88888.00 2015-01-24 00:44:09.000 024 12553.02 31.80 54666.88 88888.00 2015-01-24 00:44:09.125 024 12553.05 31.80 54666.90 88888.00 2015-01-24 00:44:09.250 024 12553.02 31.80 54666.90 88888.00 2015-01-24 00:44:09.375 024 12552.98 31.80 54666.88 88888.00 2015-01-24 00:44:09.500 024 12552.98 31.80 54666.90 88888.00 2015-01-24 00:44:09.625 024 12553.00 31.82 54666.90 88888.00 2015-01-24 00:44:09.750 024 12552.98 31.85 54666.90 88888.00 2015-01-24 00:44:09.875 024 12552.98 31.88 54666.88 88888.00 2015-01-24 00:44:10.000 024 12552.95 31.90 54666.85 88888.00 2015-01-24 00:44:10.125 024 12552.90 31.85 54666.90 88888.00 2015-01-24 00:44:10.250 024 12552.88 31.85 54666.90 88888.00 2015-01-24 00:44:10.375 024 12552.92 31.88 54666.88 88888.00 2015-01-24 00:44:10.500 024 12552.95 31.90 54666.88 88888.00 2015-01-24 00:44:10.625 024 12552.98 31.90 54666.85 88888.00 2015-01-24 00:44:10.750 024 12552.92 31.93 54666.85 88888.00 2015-01-24 00:44:10.875 024 12552.90 31.93 54666.88 88888.00 2015-01-24 00:44:11.000 024 12552.90 31.90 54666.90 88888.00 2015-01-24 00:44:11.125 024 12552.88 31.93 54666.93 88888.00 2015-01-24 00:44:11.250 024 12552.85 31.93 54666.88 88888.00 2015-01-24 00:44:11.375 024 12552.83 31.93 54666.88 88888.00 2015-01-24 00:44:11.500 024 12552.88 31.95 54666.85 88888.00 2015-01-24 00:44:11.625 024 12552.92 31.98 54666.93 88888.00 2015-01-24 00:44:11.750 024 12552.95 32.00 54666.93 88888.00 2015-01-24 00:44:11.875 024 12552.98 31.98 54666.90 88888.00 2015-01-24 00:44:12.000 024 12552.92 31.98 54666.90 88888.00 2015-01-24 00:44:12.125 024 12552.90 31.98 54666.88 88888.00 2015-01-24 00:44:12.250 024 12552.88 31.98 54666.93 88888.00 2015-01-24 00:44:12.375 024 12552.88 32.00 54666.93 88888.00 2015-01-24 00:44:12.500 024 12552.90 32.00 54666.93 88888.00 2015-01-24 00:44:12.625 024 12552.83 31.98 54666.90 88888.00 2015-01-24 00:44:12.750 024 12552.85 32.02 54666.93 88888.00 2015-01-24 00:44:12.875 024 12552.85 32.02 54666.93 88888.00 2015-01-24 00:44:13.000 024 12552.88 32.05 54666.88 88888.00 2015-01-24 00:44:13.125 024 12552.90 32.05 54666.93 88888.00 2015-01-24 00:44:13.250 024 12552.85 32.02 54666.93 88888.00 2015-01-24 00:44:13.375 024 12552.83 32.02 54666.93 88888.00 2015-01-24 00:44:13.500 024 12552.80 32.02 54666.93 88888.00 2015-01-24 00:44:13.625 024 12552.83 32.05 54666.93 88888.00 2015-01-24 00:44:13.750 024 12552.80 32.02 54666.93 88888.00 2015-01-24 00:44:13.875 024 12552.80 32.00 54666.90 88888.00 2015-01-24 00:44:14.000 024 12552.83 32.02 54666.90 88888.00 2015-01-24 00:44:14.125 024 12552.83 32.05 54666.95 88888.00 2015-01-24 00:44:14.250 024 12552.85 32.02 54666.95 88888.00 2015-01-24 00:44:14.375 024 12552.85 32.02 54666.93 88888.00 2015-01-24 00:44:14.500 024 12552.90 32.05 54666.93 88888.00 2015-01-24 00:44:14.625 024 12552.80 32.05 54666.95 88888.00 2015-01-24 00:44:14.750 024 12552.77 32.08 54666.95 88888.00 2015-01-24 00:44:14.875 024 12552.85 32.08 54666.97 88888.00 2015-01-24 00:44:15.000 024 12552.92 32.05 54666.93 88888.00 2015-01-24 00:44:15.125 024 12552.92 32.05 54666.95 88888.00 2015-01-24 00:44:15.250 024 12552.92 32.08 54666.95 88888.00 2015-01-24 00:44:15.375 024 12552.95 32.10 54666.93 88888.00 2015-01-24 00:44:15.500 024 12552.95 32.10 54666.95 88888.00 2015-01-24 00:44:15.625 024 12552.88 32.10 54666.95 88888.00 2015-01-24 00:44:15.750 024 12552.83 32.08 54666.97 88888.00 2015-01-24 00:44:15.875 024 12552.83 32.08 54666.93 88888.00 2015-01-24 00:44:16.000 024 12552.88 32.08 54666.95 88888.00 2015-01-24 00:44:16.125 024 12552.88 32.05 54666.95 88888.00 2015-01-24 00:44:16.250 024 12552.83 32.08 54666.95 88888.00 2015-01-24 00:44:16.375 024 12552.83 32.10 54666.97 88888.00 2015-01-24 00:44:16.500 024 12552.88 32.12 54666.95 88888.00 2015-01-24 00:44:16.625 024 12552.83 32.08 54666.95 88888.00 2015-01-24 00:44:16.750 024 12552.80 32.08 54666.93 88888.00 2015-01-24 00:44:16.875 024 12552.88 32.10 54666.95 88888.00 2015-01-24 00:44:17.000 024 12552.88 32.08 54666.93 88888.00 2015-01-24 00:44:17.125 024 12552.80 32.08 54666.93 88888.00 2015-01-24 00:44:17.250 024 12552.92 32.08 54666.95 88888.00 2015-01-24 00:44:17.375 024 12552.95 32.08 54666.95 88888.00 2015-01-24 00:44:17.500 024 12552.90 32.08 54666.95 88888.00 2015-01-24 00:44:17.625 024 12552.92 32.08 54666.95 88888.00 2015-01-24 00:44:17.750 024 12552.98 32.05 54666.93 88888.00 2015-01-24 00:44:17.875 024 12552.95 32.02 54666.95 88888.00 2015-01-24 00:44:18.000 024 12552.90 32.05 54666.93 88888.00 2015-01-24 00:44:18.125 024 12552.85 32.08 54666.95 88888.00 2015-01-24 00:44:18.250 024 12552.85 32.05 54666.95 88888.00 2015-01-24 00:44:18.375 024 12552.85 32.08 54666.95 88888.00 2015-01-24 00:44:18.500 024 12552.90 32.05 54666.95 88888.00 2015-01-24 00:44:18.625 024 12552.90 32.05 54666.90 88888.00 2015-01-24 00:44:18.750 024 12552.95 32.05 54666.93 88888.00 2015-01-24 00:44:18.875 024 12552.98 32.05 54666.90 88888.00 2015-01-24 00:44:19.000 024 12553.00 32.05 54666.88 88888.00 2015-01-24 00:44:19.125 024 12552.95 32.05 54666.88 88888.00 2015-01-24 00:44:19.250 024 12552.90 32.00 54666.95 88888.00 2015-01-24 00:44:19.375 024 12552.98 32.05 54666.97 88888.00 2015-01-24 00:44:19.500 024 12552.98 32.05 54666.95 88888.00 2015-01-24 00:44:19.625 024 12552.98 32.02 54666.93 88888.00 2015-01-24 00:44:19.750 024 12553.00 32.00 54666.93 88888.00 2015-01-24 00:44:19.875 024 12553.00 32.02 54666.93 88888.00 2015-01-24 00:44:20.000 024 12552.98 32.05 54666.90 88888.00 2015-01-24 00:44:20.125 024 12552.98 32.02 54666.90 88888.00 2015-01-24 00:44:20.250 024 12552.90 31.95 54666.93 88888.00 2015-01-24 00:44:20.375 024 12552.95 31.98 54666.93 88888.00 2015-01-24 00:44:20.500 024 12553.00 31.98 54666.93 88888.00 2015-01-24 00:44:20.625 024 12553.00 32.00 54666.93 88888.00 2015-01-24 00:44:20.750 024 12553.02 31.98 54666.95 88888.00 2015-01-24 00:44:20.875 024 12552.98 32.00 54666.93 88888.00 2015-01-24 00:44:21.000 024 12553.00 31.98 54666.90 88888.00 2015-01-24 00:44:21.125 024 12553.02 31.98 54666.93 88888.00 2015-01-24 00:44:21.250 024 12552.92 31.95 54666.95 88888.00 2015-01-24 00:44:21.375 024 12552.90 31.98 54666.95 88888.00 2015-01-24 00:44:21.500 024 12552.92 31.98 54666.90 88888.00 2015-01-24 00:44:21.625 024 12553.00 31.95 54666.90 88888.00 2015-01-24 00:44:21.750 024 12553.02 31.90 54666.93 88888.00 2015-01-24 00:44:21.875 024 12553.05 31.90 54666.93 88888.00 2015-01-24 00:44:22.000 024 12553.08 31.90 54666.93 88888.00 2015-01-24 00:44:22.125 024 12553.08 31.90 54666.95 88888.00 2015-01-24 00:44:22.250 024 12553.10 31.93 54666.93 88888.00 2015-01-24 00:44:22.375 024 12553.12 31.90 54666.93 88888.00 2015-01-24 00:44:22.500 024 12553.05 31.88 54666.90 88888.00 2015-01-24 00:44:22.625 024 12553.08 31.88 54666.95 88888.00 2015-01-24 00:44:22.750 024 12553.15 31.88 54666.95 88888.00 2015-01-24 00:44:22.875 024 12553.15 31.90 54666.93 88888.00 2015-01-24 00:44:23.000 024 12553.10 31.90 54666.90 88888.00 2015-01-24 00:44:23.125 024 12553.12 31.88 54666.90 88888.00 2015-01-24 00:44:23.250 024 12553.10 31.85 54666.93 88888.00 2015-01-24 00:44:23.375 024 12553.12 31.85 54666.95 88888.00 2015-01-24 00:44:23.500 024 12553.12 31.85 54666.95 88888.00 2015-01-24 00:44:23.625 024 12553.12 31.85 54666.90 88888.00 2015-01-24 00:44:23.750 024 12553.02 31.85 54666.93 88888.00 2015-01-24 00:44:23.875 024 12552.98 31.80 54666.93 88888.00 2015-01-24 00:44:24.000 024 12553.02 31.77 54666.88 88888.00 2015-01-24 00:44:24.125 024 12553.02 31.77 54666.95 88888.00 2015-01-24 00:44:24.250 024 12553.00 31.73 54666.93 88888.00 2015-01-24 00:44:24.375 024 12553.05 31.73 54666.90 88888.00 2015-01-24 00:44:24.500 024 12553.05 31.73 54666.93 88888.00 2015-01-24 00:44:24.625 024 12553.02 31.75 54666.90 88888.00 2015-01-24 00:44:24.750 024 12553.00 31.73 54666.93 88888.00 2015-01-24 00:44:24.875 024 12553.02 31.68 54666.90 88888.00 2015-01-24 00:44:25.000 024 12553.05 31.68 54666.90 88888.00 2015-01-24 00:44:25.125 024 12553.10 31.70 54666.93 88888.00 2015-01-24 00:44:25.250 024 12553.08 31.70 54666.95 88888.00 2015-01-24 00:44:25.375 024 12553.08 31.68 54666.90 88888.00 2015-01-24 00:44:25.500 024 12553.00 31.68 54666.90 88888.00 2015-01-24 00:44:25.625 024 12553.00 31.65 54666.90 88888.00 2015-01-24 00:44:25.750 024 12553.05 31.68 54666.90 88888.00 2015-01-24 00:44:25.875 024 12553.02 31.62 54666.90 88888.00 2015-01-24 00:44:26.000 024 12553.02 31.62 54666.88 88888.00 2015-01-24 00:44:26.125 024 12553.12 31.62 54666.90 88888.00 2015-01-24 00:44:26.250 024 12553.12 31.60 54666.90 88888.00 2015-01-24 00:44:26.375 024 12553.10 31.60 54666.93 88888.00 2015-01-24 00:44:26.500 024 12553.15 31.60 54666.90 88888.00 2015-01-24 00:44:26.625 024 12553.17 31.60 54666.90 88888.00 2015-01-24 00:44:26.750 024 12553.08 31.60 54666.93 88888.00 2015-01-24 00:44:26.875 024 12553.08 31.57 54666.90 88888.00 2015-01-24 00:44:27.000 024 12553.17 31.55 54666.90 88888.00 2015-01-24 00:44:27.125 024 12553.10 31.60 54666.93 88888.00 2015-01-24 00:44:27.250 024 12553.05 31.55 54666.90 88888.00 2015-01-24 00:44:27.375 024 12553.10 31.57 54666.93 88888.00 2015-01-24 00:44:27.500 024 12553.12 31.55 54666.93 88888.00 2015-01-24 00:44:27.625 024 12553.17 31.52 54666.90 88888.00 2015-01-24 00:44:27.750 024 12553.15 31.52 54666.90 88888.00 2015-01-24 00:44:27.875 024 12553.12 31.52 54666.88 88888.00 2015-01-24 00:44:28.000 024 12553.15 31.52 54666.88 88888.00 2015-01-24 00:44:28.125 024 12553.20 31.50 54666.93 88888.00 2015-01-24 00:44:28.250 024 12553.23 31.52 54666.93 88888.00 2015-01-24 00:44:28.375 024 12553.35 31.52 54666.93 88888.00 2015-01-24 00:44:28.500 024 12553.35 31.50 54666.90 88888.00 2015-01-24 00:44:28.625 024 12553.27 31.43 54666.88 88888.00 2015-01-24 00:44:28.750 024 12553.23 31.45 54666.88 88888.00 2015-01-24 00:44:28.875 024 12553.23 31.50 54666.90 88888.00 2015-01-24 00:44:29.000 024 12553.20 31.48 54666.85 88888.00 2015-01-24 00:44:29.125 024 12553.17 31.43 54666.85 88888.00 2015-01-24 00:44:29.250 024 12553.20 31.45 54666.88 88888.00 2015-01-24 00:44:29.375 024 12553.23 31.48 54666.88 88888.00 2015-01-24 00:44:29.500 024 12553.23 31.48 54666.90 88888.00 2015-01-24 00:44:29.625 024 12553.15 31.45 54666.88 88888.00 2015-01-24 00:44:29.750 024 12553.17 31.48 54666.88 88888.00 2015-01-24 00:44:29.875 024 12553.25 31.50 54666.90 88888.00 2015-01-24 00:44:30.000 024 12553.23 31.52 54666.88 88888.00 2015-01-24 00:44:30.125 024 12553.20 31.48 54666.88 88888.00 2015-01-24 00:44:30.250 024 12553.15 31.48 54666.85 88888.00 2015-01-24 00:44:30.375 024 12553.15 31.48 54666.85 88888.00 2015-01-24 00:44:30.500 024 12553.15 31.45 54666.85 88888.00 2015-01-24 00:44:30.625 024 12553.17 31.43 54666.85 88888.00 2015-01-24 00:44:30.750 024 12553.23 31.43 54666.85 88888.00 2015-01-24 00:44:30.875 024 12553.23 31.43 54666.88 88888.00 2015-01-24 00:44:31.000 024 12553.23 31.43 54666.88 88888.00 2015-01-24 00:44:31.125 024 12553.17 31.45 54666.85 88888.00 2015-01-24 00:44:31.250 024 12553.12 31.45 54666.88 88888.00 2015-01-24 00:44:31.375 024 12553.17 31.48 54666.85 88888.00 2015-01-24 00:44:31.500 024 12553.20 31.45 54666.85 88888.00 2015-01-24 00:44:31.625 024 12553.17 31.45 54666.85 88888.00 2015-01-24 00:44:31.750 024 12553.15 31.45 54666.85 88888.00 2015-01-24 00:44:31.875 024 12553.12 31.50 54666.88 88888.00 2015-01-24 00:44:32.000 024 12553.12 31.52 54666.82 88888.00 2015-01-24 00:44:32.125 024 12553.12 31.52 54666.90 88888.00 2015-01-24 00:44:32.250 024 12553.15 31.48 54666.88 88888.00 2015-01-24 00:44:32.375 024 12553.17 31.50 54666.88 88888.00 2015-01-24 00:44:32.500 024 12553.17 31.50 54666.85 88888.00 2015-01-24 00:44:32.625 024 12553.15 31.50 54666.85 88888.00 2015-01-24 00:44:32.750 024 12553.15 31.52 54666.88 88888.00 2015-01-24 00:44:32.875 024 12553.20 31.52 54666.88 88888.00 2015-01-24 00:44:33.000 024 12553.17 31.55 54666.85 88888.00 2015-01-24 00:44:33.125 024 12553.10 31.57 54666.88 88888.00 2015-01-24 00:44:33.250 024 12553.12 31.57 54666.90 88888.00 2015-01-24 00:44:33.375 024 12553.15 31.57 54666.88 88888.00 2015-01-24 00:44:33.500 024 12553.17 31.55 54666.85 88888.00 2015-01-24 00:44:33.625 024 12553.17 31.57 54666.88 88888.00 2015-01-24 00:44:33.750 024 12553.15 31.57 54666.90 88888.00 2015-01-24 00:44:33.875 024 12553.15 31.60 54666.93 88888.00 2015-01-24 00:44:34.000 024 12553.17 31.60 54666.95 88888.00 2015-01-24 00:44:34.125 024 12553.15 31.60 54666.93 88888.00 2015-01-24 00:44:34.250 024 12553.08 31.55 54666.90 88888.00 2015-01-24 00:44:34.375 024 12553.08 31.57 54666.90 88888.00 2015-01-24 00:44:34.500 024 12553.10 31.60 54666.90 88888.00 2015-01-24 00:44:34.625 024 12553.05 31.62 54666.88 88888.00 2015-01-24 00:44:34.750 024 12553.00 31.65 54666.90 88888.00 2015-01-24 00:44:34.875 024 12553.00 31.68 54666.90 88888.00 2015-01-24 00:44:35.000 024 12553.02 31.70 54666.90 88888.00 2015-01-24 00:44:35.125 024 12553.05 31.70 54666.93 88888.00 2015-01-24 00:44:35.250 024 12553.00 31.70 54666.95 88888.00 2015-01-24 00:44:35.375 024 12553.08 31.73 54666.95 88888.00 2015-01-24 00:44:35.500 024 12552.98 31.77 54666.95 88888.00 2015-01-24 00:44:35.625 024 12552.92 31.77 54666.93 88888.00 2015-01-24 00:44:35.750 024 12553.00 31.77 54666.90 88888.00 2015-01-24 00:44:35.875 024 12553.02 31.80 54666.90 88888.00 2015-01-24 00:44:36.000 024 12552.98 31.82 54666.95 88888.00 2015-01-24 00:44:36.125 024 12552.98 31.80 54666.93 88888.00 2015-01-24 00:44:36.250 024 12552.98 31.77 54666.90 88888.00 2015-01-24 00:44:36.375 024 12552.98 31.82 54666.93 88888.00 2015-01-24 00:44:36.500 024 12553.00 31.90 54666.95 88888.00 2015-01-24 00:44:36.625 024 12553.02 31.93 54666.93 88888.00 2015-01-24 00:44:36.750 024 12553.08 31.88 54666.90 88888.00 2015-01-24 00:44:36.875 024 12553.02 31.88 54666.93 88888.00 2015-01-24 00:44:37.000 024 12552.98 31.93 54666.90 88888.00 2015-01-24 00:44:37.125 024 12552.95 31.95 54666.95 88888.00 2015-01-24 00:44:37.250 024 12552.98 31.98 54666.93 88888.00 2015-01-24 00:44:37.375 024 12553.00 31.93 54666.95 88888.00 2015-01-24 00:44:37.500 024 12552.92 31.93 54666.93 88888.00 2015-01-24 00:44:37.625 024 12552.90 31.93 54666.93 88888.00 2015-01-24 00:44:37.750 024 12552.92 31.95 54666.90 88888.00 2015-01-24 00:44:37.875 024 12552.92 31.95 54666.88 88888.00 2015-01-24 00:44:38.000 024 12552.95 31.98 54666.90 88888.00 2015-01-24 00:44:38.125 024 12552.92 31.98 54666.93 88888.00 2015-01-24 00:44:38.250 024 12552.90 31.98 54666.93 88888.00 2015-01-24 00:44:38.375 024 12552.88 32.02 54666.93 88888.00 2015-01-24 00:44:38.500 024 12552.90 32.00 54666.93 88888.00 2015-01-24 00:44:38.625 024 12552.92 32.05 54666.95 88888.00 2015-01-24 00:44:38.750 024 12552.92 32.08 54666.95 88888.00 2015-01-24 00:44:38.875 024 12552.98 32.08 54666.93 88888.00 2015-01-24 00:44:39.000 024 12552.98 32.08 54666.90 88888.00 2015-01-24 00:44:39.125 024 12552.92 32.08 54666.97 88888.00 2015-01-24 00:44:39.250 024 12552.92 32.10 54666.95 88888.00 2015-01-24 00:44:39.375 024 12552.92 32.12 54666.95 88888.00 2015-01-24 00:44:39.500 024 12552.85 32.12 54666.95 88888.00 2015-01-24 00:44:39.625 024 12552.85 32.10 54666.93 88888.00 2015-01-24 00:44:39.750 024 12552.85 32.08 54666.90 88888.00 2015-01-24 00:44:39.875 024 12552.85 32.10 54666.95 88888.00 2015-01-24 00:44:40.000 024 12552.88 32.15 54666.95 88888.00 2015-01-24 00:44:40.125 024 12552.88 32.12 54666.95 88888.00 2015-01-24 00:44:40.250 024 12552.83 32.12 54666.95 88888.00 2015-01-24 00:44:40.375 024 12552.77 32.15 54666.93 88888.00 2015-01-24 00:44:40.500 024 12552.77 32.15 54666.90 88888.00 2015-01-24 00:44:40.625 024 12552.88 32.12 54666.93 88888.00 2015-01-24 00:44:40.750 024 12552.90 32.15 54666.93 88888.00 2015-01-24 00:44:40.875 024 12552.88 32.20 54666.97 88888.00 2015-01-24 00:44:41.000 024 12552.85 32.23 54666.95 88888.00 2015-01-24 00:44:41.125 024 12552.80 32.17 54666.93 88888.00 2015-01-24 00:44:41.250 024 12552.80 32.15 54666.93 88888.00 2015-01-24 00:44:41.375 024 12552.80 32.17 54666.90 88888.00 2015-01-24 00:44:41.500 024 12552.83 32.17 54666.93 88888.00 2015-01-24 00:44:41.625 024 12552.90 32.23 54666.95 88888.00 2015-01-24 00:44:41.750 024 12552.92 32.23 54666.95 88888.00 2015-01-24 00:44:41.875 024 12552.85 32.20 54666.93 88888.00 2015-01-24 00:44:42.000 024 12552.83 32.20 54666.90 88888.00 2015-01-24 00:44:42.125 024 12552.80 32.23 54666.95 88888.00 2015-01-24 00:44:42.250 024 12552.77 32.20 54667.00 88888.00 2015-01-24 00:44:42.375 024 12552.85 32.25 54667.00 88888.00 2015-01-24 00:44:42.500 024 12552.90 32.25 54666.97 88888.00 2015-01-24 00:44:42.625 024 12552.88 32.27 54666.95 88888.00 2015-01-24 00:44:42.750 024 12552.85 32.23 54666.93 88888.00 2015-01-24 00:44:42.875 024 12552.88 32.20 54666.93 88888.00 2015-01-24 00:44:43.000 024 12552.85 32.23 54666.90 88888.00 2015-01-24 00:44:43.125 024 12552.83 32.25 54666.95 88888.00 2015-01-24 00:44:43.250 024 12552.80 32.25 54666.93 88888.00 2015-01-24 00:44:43.375 024 12552.83 32.27 54666.93 88888.00 2015-01-24 00:44:43.500 024 12552.85 32.27 54666.93 88888.00 2015-01-24 00:44:43.625 024 12552.85 32.23 54666.95 88888.00 2015-01-24 00:44:43.750 024 12552.80 32.23 54666.90 88888.00 2015-01-24 00:44:43.875 024 12552.77 32.23 54666.90 88888.00 2015-01-24 00:44:44.000 024 12552.77 32.27 54666.93 88888.00 2015-01-24 00:44:44.125 024 12552.75 32.25 54666.90 88888.00 2015-01-24 00:44:44.250 024 12552.70 32.23 54666.95 88888.00 2015-01-24 00:44:44.375 024 12552.77 32.23 54666.93 88888.00 2015-01-24 00:44:44.500 024 12552.77 32.23 54666.93 88888.00 2015-01-24 00:44:44.625 024 12552.77 32.27 54666.93 88888.00 2015-01-24 00:44:44.750 024 12552.80 32.25 54666.93 88888.00 2015-01-24 00:44:44.875 024 12552.83 32.25 54666.93 88888.00 2015-01-24 00:44:45.000 024 12552.80 32.25 54666.93 88888.00 2015-01-24 00:44:45.125 024 12552.73 32.23 54666.93 88888.00 2015-01-24 00:44:45.250 024 12552.65 32.23 54666.95 88888.00 2015-01-24 00:44:45.375 024 12552.73 32.23 54666.93 88888.00 2015-01-24 00:44:45.500 024 12552.70 32.23 54666.93 88888.00 2015-01-24 00:44:45.625 024 12552.73 32.23 54666.95 88888.00 2015-01-24 00:44:45.750 024 12552.83 32.20 54666.93 88888.00 2015-01-24 00:44:45.875 024 12552.85 32.23 54666.93 88888.00 2015-01-24 00:44:46.000 024 12552.80 32.23 54666.93 88888.00 2015-01-24 00:44:46.125 024 12552.75 32.23 54666.93 88888.00 2015-01-24 00:44:46.250 024 12552.67 32.17 54666.95 88888.00 2015-01-24 00:44:46.375 024 12552.70 32.20 54666.93 88888.00 2015-01-24 00:44:46.500 024 12552.77 32.20 54666.93 88888.00 2015-01-24 00:44:46.625 024 12552.80 32.23 54666.95 88888.00 2015-01-24 00:44:46.750 024 12552.73 32.17 54666.95 88888.00 2015-01-24 00:44:46.875 024 12552.70 32.15 54666.93 88888.00 2015-01-24 00:44:47.000 024 12552.77 32.15 54666.93 88888.00 2015-01-24 00:44:47.125 024 12552.80 32.17 54666.95 88888.00 2015-01-24 00:44:47.250 024 12552.80 32.15 54666.93 88888.00 2015-01-24 00:44:47.375 024 12552.83 32.17 54666.95 88888.00 2015-01-24 00:44:47.500 024 12552.80 32.15 54666.95 88888.00 2015-01-24 00:44:47.625 024 12552.80 32.15 54666.95 88888.00 2015-01-24 00:44:47.750 024 12552.80 32.12 54666.95 88888.00 2015-01-24 00:44:47.875 024 12552.83 32.12 54666.97 88888.00 2015-01-24 00:44:48.000 024 12552.80 32.10 54666.95 88888.00 2015-01-24 00:44:48.125 024 12552.73 32.08 54666.95 88888.00 2015-01-24 00:44:48.250 024 12552.67 32.08 54666.95 88888.00 2015-01-24 00:44:48.375 024 12552.75 32.12 54666.95 88888.00 2015-01-24 00:44:48.500 024 12552.83 32.10 54666.95 88888.00 2015-01-24 00:44:48.625 024 12552.80 32.10 54666.95 88888.00 2015-01-24 00:44:48.750 024 12552.75 32.08 54666.93 88888.00 2015-01-24 00:44:48.875 024 12552.77 32.05 54666.95 88888.00 2015-01-24 00:44:49.000 024 12552.75 32.08 54666.93 88888.00 2015-01-24 00:44:49.125 024 12552.75 32.08 54666.97 88888.00 2015-01-24 00:44:49.250 024 12552.67 32.05 54666.97 88888.00 2015-01-24 00:44:49.375 024 12552.67 32.02 54667.00 88888.00 2015-01-24 00:44:49.500 024 12552.70 32.02 54667.00 88888.00 2015-01-24 00:44:49.625 024 12552.67 32.05 54666.97 88888.00 2015-01-24 00:44:49.750 024 12552.65 32.02 54667.00 88888.00 2015-01-24 00:44:49.875 024 12552.65 32.02 54667.00 88888.00 2015-01-24 00:44:50.000 024 12552.67 31.98 54666.95 88888.00 2015-01-24 00:44:50.125 024 12552.70 31.98 54666.95 88888.00 2015-01-24 00:44:50.250 024 12552.75 32.00 54667.00 88888.00 2015-01-24 00:44:50.375 024 12552.85 32.02 54667.00 88888.00 2015-01-24 00:44:50.500 024 12552.85 32.02 54666.97 88888.00 2015-01-24 00:44:50.625 024 12552.83 31.98 54666.95 88888.00 2015-01-24 00:44:50.750 024 12552.77 31.98 54666.95 88888.00 2015-01-24 00:44:50.875 024 12552.75 31.98 54666.95 88888.00 2015-01-24 00:44:51.000 024 12552.75 31.98 54666.93 88888.00 2015-01-24 00:44:51.125 024 12552.70 31.95 54666.97 88888.00 2015-01-24 00:44:51.250 024 12552.67 31.93 54667.00 88888.00 2015-01-24 00:44:51.375 024 12552.77 31.93 54667.00 88888.00 2015-01-24 00:44:51.500 024 12552.83 31.93 54667.00 88888.00 2015-01-24 00:44:51.625 024 12552.80 31.95 54667.00 88888.00 2015-01-24 00:44:51.750 024 12552.77 31.98 54667.00 88888.00 2015-01-24 00:44:51.875 024 12552.73 31.95 54666.97 88888.00 2015-01-24 00:44:52.000 024 12552.73 31.90 54666.97 88888.00 2015-01-24 00:44:52.125 024 12552.70 31.88 54666.97 88888.00 2015-01-24 00:44:52.250 024 12552.70 31.88 54666.95 88888.00 2015-01-24 00:44:52.375 024 12552.75 31.88 54666.97 88888.00 2015-01-24 00:44:52.500 024 12552.70 31.88 54667.00 88888.00 2015-01-24 00:44:52.625 024 12552.70 31.88 54667.03 88888.00 2015-01-24 00:44:52.750 024 12552.65 31.85 54666.97 88888.00 2015-01-24 00:44:52.875 024 12552.62 31.82 54666.95 88888.00 2015-01-24 00:44:53.000 024 12552.62 31.88 54666.93 88888.00 2015-01-24 00:44:53.125 024 12552.65 31.88 54667.00 88888.00 2015-01-24 00:44:53.250 024 12552.73 31.90 54667.00 88888.00 2015-01-24 00:44:53.375 024 12552.77 31.88 54667.03 88888.00 2015-01-24 00:44:53.500 024 12552.73 31.88 54666.97 88888.00 2015-01-24 00:44:53.625 024 12552.73 31.88 54666.97 88888.00 2015-01-24 00:44:53.750 024 12552.73 31.85 54667.00 88888.00 2015-01-24 00:44:53.875 024 12552.73 31.80 54667.00 88888.00 2015-01-24 00:44:54.000 024 12552.75 31.82 54666.97 88888.00 2015-01-24 00:44:54.125 024 12552.75 31.80 54667.00 88888.00 2015-01-24 00:44:54.250 024 12552.75 31.77 54666.97 88888.00 2015-01-24 00:44:54.375 024 12552.77 31.80 54667.00 88888.00 2015-01-24 00:44:54.500 024 12552.75 31.85 54667.03 88888.00 2015-01-24 00:44:54.625 024 12552.75 31.88 54667.03 88888.00 2015-01-24 00:44:54.750 024 12552.73 31.88 54667.03 88888.00 2015-01-24 00:44:54.875 024 12552.70 31.85 54667.05 88888.00 2015-01-24 00:44:55.000 024 12552.67 31.82 54667.00 88888.00 2015-01-24 00:44:55.125 024 12552.65 31.82 54667.00 88888.00 2015-01-24 00:44:55.250 024 12552.70 31.80 54667.03 88888.00 2015-01-24 00:44:55.375 024 12552.77 31.82 54667.03 88888.00 2015-01-24 00:44:55.500 024 12552.75 31.85 54667.00 88888.00 2015-01-24 00:44:55.625 024 12552.70 31.85 54667.00 88888.00 2015-01-24 00:44:55.750 024 12552.70 31.82 54667.00 88888.00 2015-01-24 00:44:55.875 024 12552.77 31.80 54667.03 88888.00 2015-01-24 00:44:56.000 024 12552.83 31.82 54666.97 88888.00 2015-01-24 00:44:56.125 024 12552.83 31.85 54666.97 88888.00 2015-01-24 00:44:56.250 024 12552.80 31.80 54666.97 88888.00 2015-01-24 00:44:56.375 024 12552.85 31.80 54667.00 88888.00 2015-01-24 00:44:56.500 024 12552.83 31.80 54667.00 88888.00 2015-01-24 00:44:56.625 024 12552.83 31.85 54667.03 88888.00 2015-01-24 00:44:56.750 024 12552.88 31.85 54667.00 88888.00 2015-01-24 00:44:56.875 024 12552.85 31.85 54666.97 88888.00 2015-01-24 00:44:57.000 024 12552.90 31.88 54666.97 88888.00 2015-01-24 00:44:57.125 024 12552.85 31.88 54667.00 88888.00 2015-01-24 00:44:57.250 024 12552.80 31.85 54667.00 88888.00 2015-01-24 00:44:57.375 024 12552.77 31.85 54667.00 88888.00 2015-01-24 00:44:57.500 024 12552.77 31.88 54667.00 88888.00 2015-01-24 00:44:57.625 024 12552.75 31.90 54667.00 88888.00 2015-01-24 00:44:57.750 024 12552.75 31.88 54666.97 88888.00 2015-01-24 00:44:57.875 024 12552.75 31.88 54666.97 88888.00 2015-01-24 00:44:58.000 024 12552.73 31.90 54666.97 88888.00 2015-01-24 00:44:58.125 024 12552.75 31.93 54667.00 88888.00 2015-01-24 00:44:58.250 024 12552.73 31.88 54666.97 88888.00 2015-01-24 00:44:58.375 024 12552.77 31.93 54666.97 88888.00 2015-01-24 00:44:58.500 024 12552.77 31.93 54666.97 88888.00 2015-01-24 00:44:58.625 024 12552.80 31.95 54667.00 88888.00 2015-01-24 00:44:58.750 024 12552.80 31.95 54667.00 88888.00 2015-01-24 00:44:58.875 024 12552.77 31.95 54667.00 88888.00 2015-01-24 00:44:59.000 024 12552.75 31.98 54667.00 88888.00 2015-01-24 00:44:59.125 024 12552.77 31.95 54666.97 88888.00 2015-01-24 00:44:59.250 024 12552.73 31.93 54666.97 88888.00 2015-01-24 00:44:59.375 024 12552.67 31.95 54666.97 88888.00 2015-01-24 00:44:59.500 024 12552.73 31.93 54666.97 88888.00 2015-01-24 00:44:59.625 024 12552.77 31.93 54666.97 88888.00 2015-01-24 00:44:59.750 024 12552.77 31.95 54666.97 88888.00 2015-01-24 00:44:59.875 024 12552.77 32.00 54666.97 88888.00 2015-01-24 00:45:00.000 024 12552.70 32.00 54666.97 88888.00 2015-01-24 00:45:00.125 024 12552.65 31.95 54666.97 88888.00 2015-01-24 00:45:00.250 024 12552.65 31.95 54666.97 88888.00 2015-01-24 00:45:00.375 024 12552.73 31.98 54666.97 88888.00 2015-01-24 00:45:00.500 024 12552.75 32.00 54666.95 88888.00 2015-01-24 00:45:00.625 024 12552.77 32.02 54666.95 88888.00 2015-01-24 00:45:00.750 024 12552.80 32.02 54666.95 88888.00 2015-01-24 00:45:00.875 024 12552.73 32.02 54666.95 88888.00 2015-01-24 00:45:01.000 024 12552.70 32.00 54666.95 88888.00 2015-01-24 00:45:01.125 024 12552.73 32.02 54666.95 88888.00 2015-01-24 00:45:01.250 024 12552.65 32.02 54666.95 88888.00 2015-01-24 00:45:01.375 024 12552.65 32.02 54666.95 88888.00 2015-01-24 00:45:01.500 024 12552.75 32.05 54666.95 88888.00 2015-01-24 00:45:01.625 024 12552.83 32.08 54666.97 88888.00 2015-01-24 00:45:01.750 024 12552.88 32.08 54666.97 88888.00 2015-01-24 00:45:01.875 024 12552.77 32.10 54666.97 88888.00 2015-01-24 00:45:02.000 024 12552.70 32.10 54666.93 88888.00 2015-01-24 00:45:02.125 024 12552.65 32.08 54666.95 88888.00 2015-01-24 00:45:02.250 024 12552.67 32.08 54666.95 88888.00 2015-01-24 00:45:02.375 024 12552.75 32.12 54666.97 88888.00 2015-01-24 00:45:02.500 024 12552.77 32.12 54666.95 88888.00 2015-01-24 00:45:02.625 024 12552.77 32.12 54666.95 88888.00 2015-01-24 00:45:02.750 024 12552.75 32.12 54666.97 88888.00 2015-01-24 00:45:02.875 024 12552.70 32.12 54666.97 88888.00 2015-01-24 00:45:03.000 024 12552.70 32.15 54666.95 88888.00 2015-01-24 00:45:03.125 024 12552.70 32.17 54666.97 88888.00 2015-01-24 00:45:03.250 024 12552.70 32.15 54667.00 88888.00 2015-01-24 00:45:03.375 024 12552.65 32.15 54666.97 88888.00 2015-01-24 00:45:03.500 024 12552.58 32.15 54666.97 88888.00 2015-01-24 00:45:03.625 024 12552.60 32.17 54666.97 88888.00 2015-01-24 00:45:03.750 024 12552.65 32.23 54666.97 88888.00 2015-01-24 00:45:03.875 024 12552.67 32.23 54666.97 88888.00 2015-01-24 00:45:04.000 024 12552.62 32.25 54666.93 88888.00 2015-01-24 00:45:04.125 024 12552.60 32.23 54666.97 88888.00 2015-01-24 00:45:04.250 024 12552.58 32.23 54667.00 88888.00 2015-01-24 00:45:04.375 024 12552.58 32.27 54667.03 88888.00 2015-01-24 00:45:04.500 024 12552.58 32.27 54667.05 88888.00 2015-01-24 00:45:04.625 024 12552.55 32.27 54667.03 88888.00 2015-01-24 00:45:04.750 024 12552.62 32.30 54666.97 88888.00 2015-01-24 00:45:04.875 024 12552.62 32.30 54666.97 88888.00 2015-01-24 00:45:05.000 024 12552.50 32.30 54666.95 88888.00 2015-01-24 00:45:05.125 024 12552.50 32.27 54667.00 88888.00 2015-01-24 00:45:05.250 024 12552.55 32.27 54667.00 88888.00 2015-01-24 00:45:05.375 024 12552.58 32.30 54667.00 88888.00 2015-01-24 00:45:05.500 024 12552.58 32.33 54667.00 88888.00 2015-01-24 00:45:05.625 024 12552.55 32.35 54667.00 88888.00 2015-01-24 00:45:05.750 024 12552.50 32.33 54667.00 88888.00 2015-01-24 00:45:05.875 024 12552.48 32.30 54667.00 88888.00 2015-01-24 00:45:06.000 024 12552.52 32.27 54666.97 88888.00 2015-01-24 00:45:06.125 024 12552.58 32.33 54667.00 88888.00 2015-01-24 00:45:06.250 024 12552.52 32.35 54667.00 88888.00 2015-01-24 00:45:06.375 024 12552.52 32.38 54667.00 88888.00 2015-01-24 00:45:06.500 024 12552.50 32.35 54666.97 88888.00 2015-01-24 00:45:06.625 024 12552.48 32.35 54667.00 88888.00 2015-01-24 00:45:06.750 024 12552.45 32.35 54667.00 88888.00 2015-01-24 00:45:06.875 024 12552.48 32.38 54667.00 88888.00 2015-01-24 00:45:07.000 024 12552.52 32.40 54667.03 88888.00 2015-01-24 00:45:07.125 024 12552.52 32.38 54667.00 88888.00 2015-01-24 00:45:07.250 024 12552.42 32.35 54667.00 88888.00 2015-01-24 00:45:07.375 024 12552.38 32.38 54667.03 88888.00 2015-01-24 00:45:07.500 024 12552.40 32.42 54667.03 88888.00 2015-01-24 00:45:07.625 024 12552.40 32.40 54667.00 88888.00 2015-01-24 00:45:07.750 024 12552.42 32.40 54667.03 88888.00 2015-01-24 00:45:07.875 024 12552.42 32.40 54667.03 88888.00 2015-01-24 00:45:08.000 024 12552.35 32.42 54667.00 88888.00 2015-01-24 00:45:08.125 024 12552.38 32.40 54667.03 88888.00 2015-01-24 00:45:08.250 024 12552.40 32.40 54667.03 88888.00 2015-01-24 00:45:08.375 024 12552.48 32.45 54667.00 88888.00 2015-01-24 00:45:08.500 024 12552.45 32.42 54667.00 88888.00 2015-01-24 00:45:08.625 024 12552.35 32.42 54667.00 88888.00 2015-01-24 00:45:08.750 024 12552.35 32.42 54667.03 88888.00 2015-01-24 00:45:08.875 024 12552.40 32.45 54667.05 88888.00 2015-01-24 00:45:09.000 024 12552.42 32.45 54667.03 88888.00 2015-01-24 00:45:09.125 024 12552.42 32.48 54667.07 88888.00 2015-01-24 00:45:09.250 024 12552.35 32.42 54667.03 88888.00 2015-01-24 00:45:09.375 024 12552.35 32.42 54667.03 88888.00 2015-01-24 00:45:09.500 024 12552.35 32.45 54667.00 88888.00 2015-01-24 00:45:09.625 024 12552.35 32.45 54667.00 88888.00 2015-01-24 00:45:09.750 024 12552.38 32.48 54667.00 88888.00 2015-01-24 00:45:09.875 024 12552.45 32.45 54667.03 88888.00 2015-01-24 00:45:10.000 024 12552.42 32.48 54667.05 88888.00 2015-01-24 00:45:10.125 024 12552.35 32.48 54667.03 88888.00 2015-01-24 00:45:10.250 024 12552.35 32.45 54667.00 88888.00 2015-01-24 00:45:10.375 024 12552.38 32.45 54667.03 88888.00 2015-01-24 00:45:10.500 024 12552.35 32.45 54667.03 88888.00 2015-01-24 00:45:10.625 024 12552.30 32.45 54667.00 88888.00 2015-01-24 00:45:10.750 024 12552.38 32.48 54666.97 88888.00 2015-01-24 00:45:10.875 024 12552.42 32.45 54666.97 88888.00 2015-01-24 00:45:11.000 024 12552.42 32.45 54666.97 88888.00 2015-01-24 00:45:11.125 024 12552.45 32.42 54666.97 88888.00 2015-01-24 00:45:11.250 024 12552.45 32.40 54666.97 88888.00 2015-01-24 00:45:11.375 024 12552.42 32.40 54666.97 88888.00 2015-01-24 00:45:11.500 024 12552.38 32.40 54666.97 88888.00 2015-01-24 00:45:11.625 024 12552.40 32.42 54666.97 88888.00 2015-01-24 00:45:11.750 024 12552.40 32.42 54667.00 88888.00 2015-01-24 00:45:11.875 024 12552.35 32.38 54666.97 88888.00 2015-01-24 00:45:12.000 024 12552.40 32.35 54666.95 88888.00 2015-01-24 00:45:12.125 024 12552.45 32.40 54667.00 88888.00 2015-01-24 00:45:12.250 024 12552.33 32.40 54667.00 88888.00 2015-01-24 00:45:12.375 024 12552.27 32.40 54667.00 88888.00 2015-01-24 00:45:12.500 024 12552.27 32.38 54666.97 88888.00 2015-01-24 00:45:12.625 024 12552.35 32.40 54667.00 88888.00 2015-01-24 00:45:12.750 024 12552.38 32.40 54666.97 88888.00 2015-01-24 00:45:12.875 024 12552.45 32.38 54666.95 88888.00 2015-01-24 00:45:13.000 024 12552.42 32.40 54666.95 88888.00 2015-01-24 00:45:13.125 024 12552.42 32.40 54666.97 88888.00 2015-01-24 00:45:13.250 024 12552.50 32.38 54667.00 88888.00 2015-01-24 00:45:13.375 024 12552.48 32.35 54666.97 88888.00 2015-01-24 00:45:13.500 024 12552.45 32.38 54667.00 88888.00 2015-01-24 00:45:13.625 024 12552.48 32.38 54667.00 88888.00 2015-01-24 00:45:13.750 024 12552.50 32.35 54666.97 88888.00 2015-01-24 00:45:13.875 024 12552.52 32.33 54666.95 88888.00 2015-01-24 00:45:14.000 024 12552.52 32.30 54666.97 88888.00 2015-01-24 00:45:14.125 024 12552.48 32.33 54667.00 88888.00 2015-01-24 00:45:14.250 024 12552.42 32.33 54666.97 88888.00 2015-01-24 00:45:14.375 024 12552.48 32.30 54666.95 88888.00 2015-01-24 00:45:14.500 024 12552.48 32.30 54666.95 88888.00 2015-01-24 00:45:14.625 024 12552.55 32.30 54666.97 88888.00 2015-01-24 00:45:14.750 024 12552.60 32.27 54666.95 88888.00 2015-01-24 00:45:14.875 024 12552.60 32.27 54666.95 88888.00 2015-01-24 00:45:15.000 024 12552.55 32.25 54666.93 88888.00 2015-01-24 00:45:15.125 024 12552.52 32.25 54666.95 88888.00 2015-01-24 00:45:15.250 024 12552.55 32.27 54666.97 88888.00 2015-01-24 00:45:15.375 024 12552.58 32.25 54666.95 88888.00 2015-01-24 00:45:15.500 024 12552.55 32.23 54666.95 88888.00 2015-01-24 00:45:15.625 024 12552.52 32.17 54666.90 88888.00 2015-01-24 00:45:15.750 024 12552.50 32.15 54666.90 88888.00 2015-01-24 00:45:15.875 024 12552.50 32.17 54666.90 88888.00 2015-01-24 00:45:16.000 024 12552.58 32.17 54666.90 88888.00 2015-01-24 00:45:16.125 024 12552.65 32.20 54666.93 88888.00 2015-01-24 00:45:16.250 024 12552.58 32.17 54666.93 88888.00 2015-01-24 00:45:16.375 024 12552.58 32.17 54666.95 88888.00 2015-01-24 00:45:16.500 024 12552.60 32.15 54666.97 88888.00 2015-01-24 00:45:16.625 024 12552.62 32.12 54666.95 88888.00 2015-01-24 00:45:16.750 024 12552.65 32.15 54666.97 88888.00 2015-01-24 00:45:16.875 024 12552.67 32.15 54666.95 88888.00 2015-01-24 00:45:17.000 024 12552.67 32.15 54666.95 88888.00 2015-01-24 00:45:17.125 024 12552.65 32.12 54666.97 88888.00 2015-01-24 00:45:17.250 024 12552.62 32.12 54666.97 88888.00 2015-01-24 00:45:17.375 024 12552.65 32.12 54666.97 88888.00 2015-01-24 00:45:17.500 024 12552.73 32.10 54666.97 88888.00 2015-01-24 00:45:17.625 024 12552.67 32.10 54666.95 88888.00 2015-01-24 00:45:17.750 024 12552.65 32.10 54666.97 88888.00 2015-01-24 00:45:17.875 024 12552.70 32.10 54666.95 88888.00 2015-01-24 00:45:18.000 024 12552.70 32.08 54666.95 88888.00 2015-01-24 00:45:18.125 024 12552.65 32.08 54666.95 88888.00 2015-01-24 00:45:18.250 024 12552.62 32.08 54666.95 88888.00 2015-01-24 00:45:18.375 024 12552.70 32.10 54666.95 88888.00 2015-01-24 00:45:18.500 024 12552.67 32.08 54666.93 88888.00 2015-01-24 00:45:18.625 024 12552.67 32.05 54666.95 88888.00 2015-01-24 00:45:18.750 024 12552.67 32.02 54666.93 88888.00 2015-01-24 00:45:18.875 024 12552.73 32.02 54666.93 88888.00 2015-01-24 00:45:19.000 024 12552.77 32.02 54666.95 88888.00 2015-01-24 00:45:19.125 024 12552.77 32.00 54666.93 88888.00 2015-01-24 00:45:19.250 024 12552.62 31.98 54666.93 88888.00 2015-01-24 00:45:19.375 024 12552.65 32.00 54666.93 88888.00 2015-01-24 00:45:19.500 024 12552.70 32.00 54666.93 88888.00 2015-01-24 00:45:19.625 024 12552.73 32.00 54666.90 88888.00 2015-01-24 00:45:19.750 024 12552.70 32.00 54666.90 88888.00 2015-01-24 00:45:19.875 024 12552.70 32.00 54666.93 88888.00 2015-01-24 00:45:20.000 024 12552.67 32.00 54666.93 88888.00 2015-01-24 00:45:20.125 024 12552.75 31.98 54666.95 88888.00 2015-01-24 00:45:20.250 024 12552.73 31.98 54666.93 88888.00 2015-01-24 00:45:20.375 024 12552.70 31.95 54666.90 88888.00 2015-01-24 00:45:20.500 024 12552.70 31.98 54666.95 88888.00 2015-01-24 00:45:20.625 024 12552.70 31.98 54666.97 88888.00 2015-01-24 00:45:20.750 024 12552.75 31.95 54666.97 88888.00 2015-01-24 00:45:20.875 024 12552.75 31.98 54666.97 88888.00 2015-01-24 00:45:21.000 024 12552.75 31.98 54666.95 88888.00 2015-01-24 00:45:21.125 024 12552.73 31.98 54666.93 88888.00 2015-01-24 00:45:21.250 024 12552.67 31.95 54666.95 88888.00 2015-01-24 00:45:21.375 024 12552.73 31.98 54666.97 88888.00 2015-01-24 00:45:21.500 024 12552.73 32.00 54666.97 88888.00 2015-01-24 00:45:21.625 024 12552.75 32.00 54666.97 88888.00 2015-01-24 00:45:21.750 024 12552.73 32.00 54666.97 88888.00 2015-01-24 00:45:21.875 024 12552.70 32.00 54666.97 88888.00 2015-01-24 00:45:22.000 024 12552.73 31.98 54667.00 88888.00 2015-01-24 00:45:22.125 024 12552.67 32.00 54666.97 88888.00 2015-01-24 00:45:22.250 024 12552.58 31.95 54666.97 88888.00 2015-01-24 00:45:22.375 024 12552.65 31.98 54666.97 88888.00 2015-01-24 00:45:22.500 024 12552.73 31.98 54666.97 88888.00 2015-01-24 00:45:22.625 024 12552.75 31.98 54666.97 88888.00 2015-01-24 00:45:22.750 024 12552.67 31.95 54666.95 88888.00 2015-01-24 00:45:22.875 024 12552.73 31.93 54666.95 88888.00 2015-01-24 00:45:23.000 024 12552.75 31.95 54666.95 88888.00 2015-01-24 00:45:23.125 024 12552.77 31.98 54666.97 88888.00 2015-01-24 00:45:23.250 024 12552.67 31.98 54666.97 88888.00 2015-01-24 00:45:23.375 024 12552.67 31.98 54667.00 88888.00 2015-01-24 00:45:23.500 024 12552.70 31.98 54667.03 88888.00 2015-01-24 00:45:23.625 024 12552.70 31.98 54667.00 88888.00 2015-01-24 00:45:23.750 024 12552.67 31.98 54667.00 88888.00 2015-01-24 00:45:23.875 024 12552.65 32.00 54667.00 88888.00 2015-01-24 00:45:24.000 024 12552.70 32.00 54666.97 88888.00 2015-01-24 00:45:24.125 024 12552.70 31.98 54667.00 88888.00 2015-01-24 00:45:24.250 024 12552.65 31.98 54667.03 88888.00 2015-01-24 00:45:24.375 024 12552.65 31.98 54667.00 88888.00 2015-01-24 00:45:24.500 024 12552.65 32.00 54667.00 88888.00 2015-01-24 00:45:24.625 024 12552.65 32.00 54667.00 88888.00 2015-01-24 00:45:24.750 024 12552.65 31.98 54667.00 88888.00 2015-01-24 00:45:24.875 024 12552.60 32.00 54667.00 88888.00 2015-01-24 00:45:25.000 024 12552.62 32.00 54666.97 88888.00 2015-01-24 00:45:25.125 024 12552.60 32.02 54667.00 88888.00 2015-01-24 00:45:25.250 024 12552.50 32.02 54667.00 88888.00 2015-01-24 00:45:25.375 024 12552.50 32.02 54667.00 88888.00 2015-01-24 00:45:25.500 024 12552.52 32.02 54666.97 88888.00 2015-01-24 00:45:25.625 024 12552.58 32.05 54666.97 88888.00 2015-01-24 00:45:25.750 024 12552.58 32.08 54667.00 88888.00 2015-01-24 00:45:25.875 024 12552.58 32.05 54667.00 88888.00 2015-01-24 00:45:26.000 024 12552.58 32.02 54666.97 88888.00 2015-01-24 00:45:26.125 024 12552.55 32.02 54666.97 88888.00 2015-01-24 00:45:26.250 024 12552.60 32.00 54666.97 88888.00 2015-01-24 00:45:26.375 024 12552.67 32.05 54667.00 88888.00 2015-01-24 00:45:26.500 024 12552.65 32.08 54667.03 88888.00 2015-01-24 00:45:26.625 024 12552.52 32.05 54666.97 88888.00 2015-01-24 00:45:26.750 024 12552.55 32.05 54667.00 88888.00 2015-01-24 00:45:26.875 024 12552.58 32.08 54667.00 88888.00 2015-01-24 00:45:27.000 024 12552.58 32.08 54667.03 88888.00 2015-01-24 00:45:27.125 024 12552.55 32.08 54667.03 88888.00 2015-01-24 00:45:27.250 024 12552.50 32.05 54667.03 88888.00 2015-01-24 00:45:27.375 024 12552.55 32.08 54667.03 88888.00 2015-01-24 00:45:27.500 024 12552.50 32.08 54667.05 88888.00 2015-01-24 00:45:27.625 024 12552.48 32.10 54667.03 88888.00 2015-01-24 00:45:27.750 024 12552.50 32.10 54667.03 88888.00 2015-01-24 00:45:27.875 024 12552.58 32.10 54667.03 88888.00 2015-01-24 00:45:28.000 024 12552.58 32.15 54667.03 88888.00 2015-01-24 00:45:28.125 024 12552.52 32.15 54667.05 88888.00 2015-01-24 00:45:28.250 024 12552.45 32.12 54667.05 88888.00 2015-01-24 00:45:28.375 024 12552.45 32.10 54667.03 88888.00 2015-01-24 00:45:28.500 024 12552.42 32.12 54667.03 88888.00 2015-01-24 00:45:28.625 024 12552.42 32.12 54667.03 88888.00 2015-01-24 00:45:28.750 024 12552.42 32.15 54667.03 88888.00 2015-01-24 00:45:28.875 024 12552.38 32.12 54667.03 88888.00 2015-01-24 00:45:29.000 024 12552.38 32.17 54667.03 88888.00 2015-01-24 00:45:29.125 024 12552.45 32.17 54667.00 88888.00 2015-01-24 00:45:29.250 024 12552.42 32.20 54667.03 88888.00 2015-01-24 00:45:29.375 024 12552.40 32.23 54667.03 88888.00 2015-01-24 00:45:29.500 024 12552.33 32.20 54667.05 88888.00 2015-01-24 00:45:29.625 024 12552.35 32.25 54667.03 88888.00 2015-01-24 00:45:29.750 024 12552.27 32.23 54667.05 88888.00 2015-01-24 00:45:29.875 024 12552.27 32.25 54667.05 88888.00 2015-01-24 00:45:30.000 024 12552.33 32.23 54667.05 88888.00 2015-01-24 00:45:30.125 024 12552.27 32.25 54667.05 88888.00 2015-01-24 00:45:30.250 024 12552.17 32.23 54667.00 88888.00 2015-01-24 00:45:30.375 024 12552.33 32.25 54667.03 88888.00 2015-01-24 00:45:30.500 024 12552.33 32.25 54667.05 88888.00 2015-01-24 00:45:30.625 024 12552.30 32.23 54667.05 88888.00 2015-01-24 00:45:30.750 024 12552.27 32.23 54667.03 88888.00 2015-01-24 00:45:30.875 024 12552.27 32.27 54667.03 88888.00 2015-01-24 00:45:31.000 024 12552.23 32.27 54667.05 88888.00 2015-01-24 00:45:31.125 024 12552.20 32.27 54667.05 88888.00 2015-01-24 00:45:31.250 024 12552.12 32.30 54667.05 88888.00 2015-01-24 00:45:31.375 024 12552.10 32.30 54667.03 88888.00 2015-01-24 00:45:31.500 024 12552.10 32.27 54667.03 88888.00 2015-01-24 00:45:31.625 024 12552.08 32.30 54667.05 88888.00 2015-01-24 00:45:31.750 024 12552.12 32.33 54667.07 88888.00 2015-01-24 00:45:31.875 024 12552.20 32.33 54667.07 88888.00 2015-01-24 00:45:32.000 024 12552.20 32.33 54667.05 88888.00 2015-01-24 00:45:32.125 024 12552.10 32.33 54667.07 88888.00 2015-01-24 00:45:32.250 024 12552.05 32.30 54667.05 88888.00 2015-01-24 00:45:32.375 024 12552.10 32.30 54667.05 88888.00 2015-01-24 00:45:32.500 024 12552.12 32.30 54667.03 88888.00 2015-01-24 00:45:32.625 024 12552.15 32.30 54667.03 88888.00 2015-01-24 00:45:32.750 024 12552.15 32.35 54667.03 88888.00 2015-01-24 00:45:32.875 024 12552.17 32.38 54667.03 88888.00 2015-01-24 00:45:33.000 024 12552.15 32.38 54667.03 88888.00 2015-01-24 00:45:33.125 024 12552.10 32.38 54667.03 88888.00 2015-01-24 00:45:33.250 024 12552.12 32.38 54667.05 88888.00 2015-01-24 00:45:33.375 024 12552.23 32.42 54667.05 88888.00 2015-01-24 00:45:33.500 024 12552.23 32.40 54667.07 88888.00 2015-01-24 00:45:33.625 024 12552.15 32.40 54667.05 88888.00 2015-01-24 00:45:33.750 024 12552.12 32.40 54667.03 88888.00 2015-01-24 00:45:33.875 024 12552.10 32.38 54667.05 88888.00 2015-01-24 00:45:34.000 024 12552.15 32.40 54667.03 88888.00 2015-01-24 00:45:34.125 024 12552.17 32.40 54667.03 88888.00 2015-01-24 00:45:34.250 024 12552.15 32.42 54667.07 88888.00 2015-01-24 00:45:34.375 024 12552.20 32.45 54667.05 88888.00 2015-01-24 00:45:34.500 024 12552.17 32.40 54667.03 88888.00 2015-01-24 00:45:34.625 024 12552.12 32.38 54667.05 88888.00 2015-01-24 00:45:34.750 024 12552.15 32.40 54667.03 88888.00 2015-01-24 00:45:34.875 024 12552.15 32.42 54667.05 88888.00 2015-01-24 00:45:35.000 024 12552.17 32.45 54667.05 88888.00 2015-01-24 00:45:35.125 024 12552.23 32.45 54667.05 88888.00 2015-01-24 00:45:35.250 024 12552.17 32.40 54667.03 88888.00 2015-01-24 00:45:35.375 024 12552.15 32.40 54667.05 88888.00 2015-01-24 00:45:35.500 024 12552.15 32.42 54667.07 88888.00 2015-01-24 00:45:35.625 024 12552.17 32.45 54667.07 88888.00 2015-01-24 00:45:35.750 024 12552.12 32.48 54667.07 88888.00 2015-01-24 00:45:35.875 024 12552.08 32.48 54667.05 88888.00 2015-01-24 00:45:36.000 024 12552.12 32.48 54667.05 88888.00 2015-01-24 00:45:36.125 024 12552.20 32.48 54667.05 88888.00 2015-01-24 00:45:36.250 024 12552.12 32.45 54667.03 88888.00 2015-01-24 00:45:36.375 024 12552.20 32.45 54667.00 88888.00 2015-01-24 00:45:36.500 024 12552.23 32.48 54667.05 88888.00 2015-01-24 00:45:36.625 024 12552.17 32.50 54667.07 88888.00 2015-01-24 00:45:36.750 024 12552.12 32.48 54667.05 88888.00 2015-01-24 00:45:36.875 024 12552.12 32.52 54667.05 88888.00 2015-01-24 00:45:37.000 024 12552.20 32.50 54667.00 88888.00 2015-01-24 00:45:37.125 024 12552.20 32.50 54667.03 88888.00 2015-01-24 00:45:37.250 024 12552.20 32.50 54667.03 88888.00 2015-01-24 00:45:37.375 024 12552.20 32.48 54667.00 88888.00 2015-01-24 00:45:37.500 024 12552.12 32.48 54667.03 88888.00 2015-01-24 00:45:37.625 024 12552.12 32.45 54667.03 88888.00 2015-01-24 00:45:37.750 024 12552.20 32.50 54667.03 88888.00 2015-01-24 00:45:37.875 024 12552.20 32.48 54667.00 88888.00 2015-01-24 00:45:38.000 024 12552.15 32.48 54667.00 88888.00 2015-01-24 00:45:38.125 024 12552.15 32.50 54667.03 88888.00 2015-01-24 00:45:38.250 024 12552.15 32.48 54667.05 88888.00 2015-01-24 00:45:38.375 024 12552.20 32.48 54667.03 88888.00 2015-01-24 00:45:38.500 024 12552.23 32.50 54667.00 88888.00 2015-01-24 00:45:38.625 024 12552.20 32.50 54667.03 88888.00 2015-01-24 00:45:38.750 024 12552.15 32.50 54667.03 88888.00 2015-01-24 00:45:38.875 024 12552.15 32.48 54667.03 88888.00 2015-01-24 00:45:39.000 024 12552.23 32.48 54667.00 88888.00 2015-01-24 00:45:39.125 024 12552.27 32.50 54667.03 88888.00 2015-01-24 00:45:39.250 024 12552.17 32.45 54667.03 88888.00 2015-01-24 00:45:39.375 024 12552.20 32.45 54667.03 88888.00 2015-01-24 00:45:39.500 024 12552.20 32.48 54667.03 88888.00 2015-01-24 00:45:39.625 024 12552.23 32.48 54667.00 88888.00 2015-01-24 00:45:39.750 024 12552.23 32.48 54666.97 88888.00 2015-01-24 00:45:39.875 024 12552.23 32.45 54667.00 88888.00 2015-01-24 00:45:40.000 024 12552.27 32.45 54667.00 88888.00 2015-01-24 00:45:40.125 024 12552.33 32.48 54667.00 88888.00 2015-01-24 00:45:40.250 024 12552.33 32.45 54667.00 88888.00 2015-01-24 00:45:40.375 024 12552.33 32.45 54667.00 88888.00 2015-01-24 00:45:40.500 024 12552.33 32.45 54666.97 88888.00 2015-01-24 00:45:40.625 024 12552.35 32.42 54666.97 88888.00 2015-01-24 00:45:40.750 024 12552.33 32.45 54667.00 88888.00 2015-01-24 00:45:40.875 024 12552.35 32.42 54666.97 88888.00 2015-01-24 00:45:41.000 024 12552.40 32.42 54666.97 88888.00 2015-01-24 00:45:41.125 024 12552.33 32.42 54667.00 88888.00 2015-01-24 00:45:41.250 024 12552.27 32.42 54666.97 88888.00 2015-01-24 00:45:41.375 024 12552.33 32.40 54666.97 88888.00 2015-01-24 00:45:41.500 024 12552.33 32.38 54666.97 88888.00 2015-01-24 00:45:41.625 024 12552.33 32.42 54666.97 88888.00 2015-01-24 00:45:41.750 024 12552.33 32.40 54666.97 88888.00 2015-01-24 00:45:41.875 024 12552.27 32.38 54666.95 88888.00 2015-01-24 00:45:42.000 024 12552.30 32.35 54666.95 88888.00 2015-01-24 00:45:42.125 024 12552.33 32.40 54667.00 88888.00 2015-01-24 00:45:42.250 024 12552.38 32.40 54667.00 88888.00 2015-01-24 00:45:42.375 024 12552.42 32.40 54667.03 88888.00 2015-01-24 00:45:42.500 024 12552.40 32.40 54666.97 88888.00 2015-01-24 00:45:42.625 024 12552.38 32.40 54666.97 88888.00 2015-01-24 00:45:42.750 024 12552.38 32.38 54666.97 88888.00 2015-01-24 00:45:42.875 024 12552.40 32.35 54666.93 88888.00 2015-01-24 00:45:43.000 024 12552.42 32.38 54666.95 88888.00 2015-01-24 00:45:43.125 024 12552.45 32.38 54666.95 88888.00 2015-01-24 00:45:43.250 024 12552.42 32.38 54666.95 88888.00 2015-01-24 00:45:43.375 024 12552.48 32.35 54666.95 88888.00 2015-01-24 00:45:43.500 024 12552.50 32.40 54666.95 88888.00 2015-01-24 00:45:43.625 024 12552.50 32.42 54666.97 88888.00 2015-01-24 00:45:43.750 024 12552.58 32.40 54666.95 88888.00 2015-01-24 00:45:43.875 024 12552.58 32.40 54666.95 88888.00 2015-01-24 00:45:44.000 024 12552.58 32.40 54666.95 88888.00 2015-01-24 00:45:44.125 024 12552.58 32.38 54666.95 88888.00 2015-01-24 00:45:44.250 024 12552.52 32.33 54666.95 88888.00 2015-01-24 00:45:44.375 024 12552.52 32.35 54666.95 88888.00 2015-01-24 00:45:44.500 024 12552.52 32.38 54666.97 88888.00 2015-01-24 00:45:44.625 024 12552.50 32.35 54666.97 88888.00 2015-01-24 00:45:44.750 024 12552.48 32.33 54666.95 88888.00 2015-01-24 00:45:44.875 024 12552.50 32.33 54666.93 88888.00 2015-01-24 00:45:45.000 024 12552.52 32.33 54666.95 88888.00 2015-01-24 00:45:45.125 024 12552.52 32.30 54666.93 88888.00 2015-01-24 00:45:45.250 024 12552.55 32.30 54666.93 88888.00 2015-01-24 00:45:45.375 024 12552.58 32.33 54666.95 88888.00 2015-01-24 00:45:45.500 024 12552.65 32.33 54666.95 88888.00 2015-01-24 00:45:45.625 024 12552.67 32.33 54666.88 88888.00 2015-01-24 00:45:45.750 024 12552.62 32.33 54666.90 88888.00 2015-01-24 00:45:45.875 024 12552.55 32.30 54666.90 88888.00 2015-01-24 00:45:46.000 024 12552.58 32.27 54666.90 88888.00 2015-01-24 00:45:46.125 024 12552.60 32.33 54666.93 88888.00 2015-01-24 00:45:46.250 024 12552.58 32.35 54666.95 88888.00 2015-01-24 00:45:46.375 024 12552.62 32.33 54666.97 88888.00 2015-01-24 00:45:46.500 024 12552.58 32.30 54666.93 88888.00 2015-01-24 00:45:46.625 024 12552.58 32.30 54666.93 88888.00 2015-01-24 00:45:46.750 024 12552.58 32.33 54666.90 88888.00 2015-01-24 00:45:46.875 024 12552.62 32.30 54666.90 88888.00 2015-01-24 00:45:47.000 024 12552.62 32.30 54666.93 88888.00 2015-01-24 00:45:47.125 024 12552.58 32.33 54666.95 88888.00 2015-01-24 00:45:47.250 024 12552.50 32.30 54666.93 88888.00 2015-01-24 00:45:47.375 024 12552.62 32.33 54666.93 88888.00 2015-01-24 00:45:47.500 024 12552.60 32.30 54666.93 88888.00 2015-01-24 00:45:47.625 024 12552.42 32.30 54666.93 88888.00 2015-01-24 00:45:47.750 024 12552.45 32.30 54666.95 88888.00 2015-01-24 00:45:47.875 024 12552.45 32.30 54666.95 88888.00 2015-01-24 00:45:48.000 024 12552.48 32.27 54666.93 88888.00 2015-01-24 00:45:48.125 024 12552.55 32.27 54666.93 88888.00 2015-01-24 00:45:48.250 024 12552.60 32.27 54666.93 88888.00 2015-01-24 00:45:48.375 024 12552.62 32.27 54666.90 88888.00 2015-01-24 00:45:48.500 024 12552.65 32.30 54666.93 88888.00 2015-01-24 00:45:48.625 024 12552.58 32.30 54666.95 88888.00 2015-01-24 00:45:48.750 024 12552.52 32.27 54666.93 88888.00 2015-01-24 00:45:48.875 024 12552.42 32.27 54666.93 88888.00 2015-01-24 00:45:49.000 024 12552.38 32.30 54666.93 88888.00 2015-01-24 00:45:49.125 024 12552.45 32.30 54666.93 88888.00 2015-01-24 00:45:49.250 024 12552.48 32.27 54666.93 88888.00 2015-01-24 00:45:49.375 024 12552.52 32.25 54666.93 88888.00 2015-01-24 00:45:49.500 024 12552.55 32.27 54666.95 88888.00 2015-01-24 00:45:49.625 024 12552.58 32.30 54666.95 88888.00 2015-01-24 00:45:49.750 024 12552.55 32.27 54666.93 88888.00 2015-01-24 00:45:49.875 024 12552.52 32.25 54666.93 88888.00 2015-01-24 00:45:50.000 024 12552.50 32.23 54666.90 88888.00 2015-01-24 00:45:50.125 024 12552.50 32.25 54666.90 88888.00 2015-01-24 00:45:50.250 024 12552.45 32.27 54666.93 88888.00 2015-01-24 00:45:50.375 024 12552.42 32.33 54666.93 88888.00 2015-01-24 00:45:50.500 024 12552.48 32.35 54666.93 88888.00 2015-01-24 00:45:50.625 024 12552.55 32.30 54666.93 88888.00 2015-01-24 00:45:50.750 024 12552.50 32.30 54666.95 88888.00 2015-01-24 00:45:50.875 024 12552.48 32.33 54666.95 88888.00 2015-01-24 00:45:51.000 024 12552.42 32.25 54666.93 88888.00 2015-01-24 00:45:51.125 024 12552.38 32.25 54666.90 88888.00 2015-01-24 00:45:51.250 024 12552.38 32.27 54666.95 88888.00 2015-01-24 00:45:51.375 024 12552.48 32.30 54666.95 88888.00 2015-01-24 00:45:51.500 024 12552.48 32.30 54666.95 88888.00 2015-01-24 00:45:51.625 024 12552.42 32.30 54666.93 88888.00 2015-01-24 00:45:51.750 024 12552.35 32.30 54666.93 88888.00 2015-01-24 00:45:51.875 024 12552.40 32.27 54666.95 88888.00 2015-01-24 00:45:52.000 024 12552.52 32.30 54666.93 88888.00 2015-01-24 00:45:52.125 024 12552.55 32.30 54666.95 88888.00 2015-01-24 00:45:52.250 024 12552.40 32.33 54666.93 88888.00 2015-01-24 00:45:52.375 024 12552.35 32.30 54666.93 88888.00 2015-01-24 00:45:52.500 024 12552.38 32.30 54666.95 88888.00 2015-01-24 00:45:52.625 024 12552.42 32.35 54666.97 88888.00 2015-01-24 00:45:52.750 024 12552.40 32.35 54666.97 88888.00 2015-01-24 00:45:52.875 024 12552.33 32.30 54666.95 88888.00 2015-01-24 00:45:53.000 024 12552.27 32.30 54666.95 88888.00 2015-01-24 00:45:53.125 024 12552.30 32.30 54666.93 88888.00 2015-01-24 00:45:53.250 024 12552.33 32.33 54666.93 88888.00 2015-01-24 00:45:53.375 024 12552.33 32.33 54666.93 88888.00 2015-01-24 00:45:53.500 024 12552.30 32.30 54666.93 88888.00 2015-01-24 00:45:53.625 024 12552.30 32.30 54666.93 88888.00 2015-01-24 00:45:53.750 024 12552.35 32.30 54666.93 88888.00 2015-01-24 00:45:53.875 024 12552.40 32.33 54666.95 88888.00 2015-01-24 00:45:54.000 024 12552.33 32.33 54666.93 88888.00 2015-01-24 00:45:54.125 024 12552.30 32.38 54666.95 88888.00 2015-01-24 00:45:54.250 024 12552.27 32.38 54667.00 88888.00 2015-01-24 00:45:54.375 024 12552.35 32.35 54667.00 88888.00 2015-01-24 00:45:54.500 024 12552.35 32.30 54666.95 88888.00 2015-01-24 00:45:54.625 024 12552.35 32.33 54666.97 88888.00 2015-01-24 00:45:54.750 024 12552.33 32.35 54666.97 88888.00 2015-01-24 00:45:54.875 024 12552.30 32.33 54666.95 88888.00 2015-01-24 00:45:55.000 024 12552.25 32.35 54666.93 88888.00 2015-01-24 00:45:55.125 024 12552.25 32.35 54666.93 88888.00 2015-01-24 00:45:55.250 024 12552.25 32.38 54666.93 88888.00 2015-01-24 00:45:55.375 024 12552.25 32.35 54666.93 88888.00 2015-01-24 00:45:55.500 024 12552.20 32.35 54666.93 88888.00 2015-01-24 00:45:55.625 024 12552.15 32.38 54666.93 88888.00 2015-01-24 00:45:55.750 024 12552.15 32.40 54666.95 88888.00 2015-01-24 00:45:55.875 024 12552.23 32.42 54666.95 88888.00 2015-01-24 00:45:56.000 024 12552.30 32.38 54666.93 88888.00 2015-01-24 00:45:56.125 024 12552.25 32.40 54666.93 88888.00 2015-01-24 00:45:56.250 024 12552.17 32.40 54666.95 88888.00 2015-01-24 00:45:56.375 024 12552.12 32.38 54666.93 88888.00 2015-01-24 00:45:56.500 024 12552.05 32.38 54666.97 88888.00 2015-01-24 00:45:56.625 024 12552.08 32.40 54666.97 88888.00 2015-01-24 00:45:56.750 024 12552.08 32.40 54666.95 88888.00 2015-01-24 00:45:56.875 024 12552.08 32.45 54666.95 88888.00 2015-01-24 00:45:57.000 024 12552.08 32.45 54666.93 88888.00 2015-01-24 00:45:57.125 024 12552.10 32.45 54666.95 88888.00 2015-01-24 00:45:57.250 024 12552.10 32.42 54666.97 88888.00 2015-01-24 00:45:57.375 024 12552.08 32.40 54666.93 88888.00 2015-01-24 00:45:57.500 024 12552.12 32.40 54666.93 88888.00 2015-01-24 00:45:57.625 024 12552.20 32.38 54666.95 88888.00 2015-01-24 00:45:57.750 024 12552.17 32.40 54666.97 88888.00 2015-01-24 00:45:57.875 024 12552.20 32.42 54666.95 88888.00 2015-01-24 00:45:58.000 024 12552.20 32.45 54666.97 88888.00 2015-01-24 00:45:58.125 024 12552.15 32.45 54666.97 88888.00 2015-01-24 00:45:58.250 024 12552.02 32.42 54666.95 88888.00 2015-01-24 00:45:58.375 024 12552.10 32.45 54666.97 88888.00 2015-01-24 00:45:58.500 024 12552.10 32.45 54666.97 88888.00 2015-01-24 00:45:58.625 024 12552.10 32.42 54666.95 88888.00 2015-01-24 00:45:58.750 024 12552.02 32.45 54666.95 88888.00 2015-01-24 00:45:58.875 024 12551.98 32.42 54666.95 88888.00 2015-01-24 00:45:59.000 024 12552.02 32.42 54666.95 88888.00 2015-01-24 00:45:59.125 024 12552.05 32.45 54666.95 88888.00 2015-01-24 00:45:59.250 024 12552.05 32.42 54666.97 88888.00 2015-01-24 00:45:59.375 024 12552.08 32.48 54666.97 88888.00 2015-01-24 00:45:59.500 024 12552.02 32.48 54666.97 88888.00 2015-01-24 00:45:59.625 024 12552.02 32.48 54666.95 88888.00 2015-01-24 00:45:59.750 024 12552.02 32.45 54666.95 88888.00 2015-01-24 00:45:59.875 024 12552.00 32.45 54666.95 88888.00 2015-01-24 00:46:00.000 024 12551.98 32.48 54666.93 88888.00 2015-01-24 00:46:00.125 024 12552.00 32.45 54666.95 88888.00 2015-01-24 00:46:00.250 024 12552.05 32.45 54666.95 88888.00 2015-01-24 00:46:00.375 024 12552.05 32.45 54666.93 88888.00 2015-01-24 00:46:00.500 024 12552.00 32.50 54666.97 88888.00 2015-01-24 00:46:00.625 024 12552.02 32.50 54667.00 88888.00 2015-01-24 00:46:00.750 024 12552.00 32.48 54666.95 88888.00 2015-01-24 00:46:00.875 024 12551.95 32.45 54666.90 88888.00 2015-01-24 00:46:01.000 024 12552.00 32.48 54666.93 88888.00 2015-01-24 00:46:01.125 024 12552.00 32.52 54666.95 88888.00 2015-01-24 00:46:01.250 024 12551.83 32.50 54666.95 88888.00 2015-01-24 00:46:01.375 024 12551.77 32.50 54666.93 88888.00 2015-01-24 00:46:01.500 024 12551.83 32.48 54666.95 88888.00 2015-01-24 00:46:01.625 024 12551.95 32.48 54666.90 88888.00 2015-01-24 00:46:01.750 024 12551.98 32.50 54666.93 88888.00 2015-01-24 00:46:01.875 024 12551.90 32.50 54666.95 88888.00 2015-01-24 00:46:02.000 024 12551.88 32.48 54666.93 88888.00 2015-01-24 00:46:02.125 024 12551.95 32.50 54666.93 88888.00 2015-01-24 00:46:02.250 024 12551.92 32.52 54666.90 88888.00 2015-01-24 00:46:02.375 024 12551.95 32.52 54666.90 88888.00 2015-01-24 00:46:02.500 024 12551.88 32.52 54666.93 88888.00 2015-01-24 00:46:02.625 024 12551.85 32.50 54666.95 88888.00 2015-01-24 00:46:02.750 024 12551.90 32.50 54666.97 88888.00 2015-01-24 00:46:02.875 024 12551.92 32.50 54666.97 88888.00 2015-01-24 00:46:03.000 024 12551.88 32.50 54666.95 88888.00 2015-01-24 00:46:03.125 024 12551.83 32.50 54666.97 88888.00 2015-01-24 00:46:03.250 024 12551.85 32.50 54666.95 88888.00 2015-01-24 00:46:03.375 024 12551.88 32.50 54666.97 88888.00 2015-01-24 00:46:03.500 024 12551.92 32.52 54666.97 88888.00 2015-01-24 00:46:03.625 024 12551.88 32.52 54666.95 88888.00 2015-01-24 00:46:03.750 024 12551.83 32.50 54666.93 88888.00 2015-01-24 00:46:03.875 024 12551.77 32.48 54666.90 88888.00 2015-01-24 00:46:04.000 024 12551.83 32.48 54666.90 88888.00 2015-01-24 00:46:04.125 024 12551.90 32.50 54666.93 88888.00 2015-01-24 00:46:04.250 024 12551.85 32.48 54666.97 88888.00 2015-01-24 00:46:04.375 024 12551.77 32.48 54666.93 88888.00 2015-01-24 00:46:04.500 024 12551.75 32.50 54666.93 88888.00 2015-01-24 00:46:04.625 024 12551.83 32.48 54666.95 88888.00 2015-01-24 00:46:04.750 024 12551.85 32.50 54666.95 88888.00 2015-01-24 00:46:04.875 024 12551.77 32.50 54666.93 88888.00 2015-01-24 00:46:05.000 024 12551.77 32.50 54666.93 88888.00 2015-01-24 00:46:05.125 024 12551.85 32.52 54666.93 88888.00 2015-01-24 00:46:05.250 024 12551.85 32.52 54666.93 88888.00 2015-01-24 00:46:05.375 024 12551.83 32.52 54666.93 88888.00 2015-01-24 00:46:05.500 024 12551.75 32.50 54666.90 88888.00 2015-01-24 00:46:05.625 024 12551.75 32.50 54666.93 88888.00 2015-01-24 00:46:05.750 024 12551.80 32.52 54666.95 88888.00 2015-01-24 00:46:05.875 024 12551.88 32.52 54666.95 88888.00 2015-01-24 00:46:06.000 024 12551.90 32.50 54666.93 88888.00 2015-01-24 00:46:06.125 024 12551.88 32.52 54666.95 88888.00 2015-01-24 00:46:06.250 024 12551.80 32.50 54666.95 88888.00 2015-01-24 00:46:06.375 024 12551.88 32.55 54666.95 88888.00 2015-01-24 00:46:06.500 024 12551.88 32.58 54666.97 88888.00 2015-01-24 00:46:06.625 024 12551.92 32.58 54666.97 88888.00 2015-01-24 00:46:06.750 024 12551.88 32.55 54666.97 88888.00 2015-01-24 00:46:06.875 024 12551.90 32.52 54666.95 88888.00 2015-01-24 00:46:07.000 024 12551.95 32.48 54666.90 88888.00 2015-01-24 00:46:07.125 024 12551.95 32.48 54666.90 88888.00 2015-01-24 00:46:07.250 024 12551.92 32.48 54666.90 88888.00 2015-01-24 00:46:07.375 024 12551.98 32.52 54666.93 88888.00 2015-01-24 00:46:07.500 024 12551.90 32.52 54666.93 88888.00 2015-01-24 00:46:07.625 024 12551.88 32.55 54666.93 88888.00 2015-01-24 00:46:07.750 024 12551.88 32.55 54666.93 88888.00 2015-01-24 00:46:07.875 024 12551.85 32.52 54666.93 88888.00 2015-01-24 00:46:08.000 024 12551.80 32.50 54666.93 88888.00 2015-01-24 00:46:08.125 024 12551.80 32.50 54666.90 88888.00 2015-01-24 00:46:08.250 024 12551.83 32.52 54666.93 88888.00 2015-01-24 00:46:08.375 024 12551.90 32.52 54666.90 88888.00 2015-01-24 00:46:08.500 024 12551.88 32.50 54666.93 88888.00 2015-01-24 00:46:08.625 024 12551.90 32.50 54666.90 88888.00 2015-01-24 00:46:08.750 024 12551.88 32.50 54666.93 88888.00 2015-01-24 00:46:08.875 024 12551.92 32.50 54666.95 88888.00 2015-01-24 00:46:09.000 024 12551.90 32.50 54666.93 88888.00 2015-01-24 00:46:09.125 024 12551.85 32.52 54666.90 88888.00 2015-01-24 00:46:09.250 024 12551.90 32.50 54666.90 88888.00 2015-01-24 00:46:09.375 024 12551.98 32.50 54666.90 88888.00 2015-01-24 00:46:09.500 024 12551.98 32.50 54666.93 88888.00 2015-01-24 00:46:09.625 024 12552.00 32.52 54666.90 88888.00 2015-01-24 00:46:09.750 024 12551.95 32.52 54666.90 88888.00 2015-01-24 00:46:09.875 024 12551.90 32.50 54666.93 88888.00 2015-01-24 00:46:10.000 024 12551.92 32.48 54666.90 88888.00 2015-01-24 00:46:10.125 024 12551.92 32.50 54666.93 88888.00 2015-01-24 00:46:10.250 024 12551.92 32.50 54666.93 88888.00 2015-01-24 00:46:10.375 024 12551.90 32.50 54666.93 88888.00 2015-01-24 00:46:10.500 024 12551.95 32.52 54666.93 88888.00 2015-01-24 00:46:10.625 024 12552.00 32.50 54666.93 88888.00 2015-01-24 00:46:10.750 024 12552.05 32.50 54666.95 88888.00 2015-01-24 00:46:10.875 024 12552.00 32.50 54666.90 88888.00 2015-01-24 00:46:11.000 024 12552.00 32.50 54666.88 88888.00 2015-01-24 00:46:11.125 024 12552.00 32.45 54666.90 88888.00 2015-01-24 00:46:11.250 024 12551.98 32.45 54666.90 88888.00 2015-01-24 00:46:11.375 024 12552.02 32.48 54666.90 88888.00 2015-01-24 00:46:11.500 024 12552.00 32.50 54666.88 88888.00 2015-01-24 00:46:11.625 024 12551.98 32.50 54666.90 88888.00 2015-01-24 00:46:11.750 024 12551.92 32.48 54666.90 88888.00 2015-01-24 00:46:11.875 024 12551.95 32.45 54666.90 88888.00 2015-01-24 00:46:12.000 024 12551.95 32.45 54666.90 88888.00 2015-01-24 00:46:12.125 024 12551.95 32.45 54666.90 88888.00 2015-01-24 00:46:12.250 024 12551.90 32.45 54666.88 88888.00 2015-01-24 00:46:12.375 024 12551.90 32.48 54666.88 88888.00 2015-01-24 00:46:12.500 024 12551.90 32.50 54666.88 88888.00 2015-01-24 00:46:12.625 024 12551.95 32.48 54666.85 88888.00 2015-01-24 00:46:12.750 024 12552.00 32.45 54666.82 88888.00 2015-01-24 00:46:12.875 024 12552.02 32.42 54666.82 88888.00 2015-01-24 00:46:13.000 024 12552.02 32.48 54666.85 88888.00 2015-01-24 00:46:13.125 024 12552.00 32.48 54666.85 88888.00 2015-01-24 00:46:13.250 024 12552.00 32.48 54666.85 88888.00 2015-01-24 00:46:13.375 024 12552.02 32.48 54666.90 88888.00 2015-01-24 00:46:13.500 024 12551.92 32.52 54666.90 88888.00 2015-01-24 00:46:13.625 024 12551.90 32.52 54666.90 88888.00 2015-01-24 00:46:13.750 024 12551.92 32.50 54666.90 88888.00 2015-01-24 00:46:13.875 024 12552.00 32.48 54666.88 88888.00 2015-01-24 00:46:14.000 024 12552.05 32.50 54666.90 88888.00 2015-01-24 00:46:14.125 024 12552.08 32.52 54666.93 88888.00 2015-01-24 00:46:14.250 024 12552.02 32.50 54666.90 88888.00 2015-01-24 00:46:14.375 024 12552.02 32.52 54666.90 88888.00 2015-01-24 00:46:14.500 024 12552.02 32.55 54666.88 88888.00 2015-01-24 00:46:14.625 024 12552.00 32.50 54666.88 88888.00 2015-01-24 00:46:14.750 024 12552.05 32.52 54666.90 88888.00 2015-01-24 00:46:14.875 024 12552.08 32.52 54666.90 88888.00 2015-01-24 00:46:15.000 024 12552.05 32.50 54666.88 88888.00 2015-01-24 00:46:15.125 024 12552.08 32.50 54666.90 88888.00 2015-01-24 00:46:15.250 024 12552.12 32.50 54666.90 88888.00 2015-01-24 00:46:15.375 024 12552.15 32.50 54666.85 88888.00 2015-01-24 00:46:15.500 024 12552.12 32.52 54666.88 88888.00 2015-01-24 00:46:15.625 024 12552.08 32.52 54666.85 88888.00 2015-01-24 00:46:15.750 024 12552.10 32.50 54666.82 88888.00 2015-01-24 00:46:15.875 024 12552.08 32.50 54666.85 88888.00 2015-01-24 00:46:16.000 024 12552.10 32.52 54666.85 88888.00 2015-01-24 00:46:16.125 024 12552.15 32.52 54666.85 88888.00 2015-01-24 00:46:16.250 024 12552.12 32.52 54666.88 88888.00 2015-01-24 00:46:16.375 024 12552.08 32.52 54666.88 88888.00 2015-01-24 00:46:16.500 024 12552.05 32.50 54666.88 88888.00 2015-01-24 00:46:16.625 024 12552.10 32.52 54666.88 88888.00 2015-01-24 00:46:16.750 024 12552.15 32.58 54666.93 88888.00 2015-01-24 00:46:16.875 024 12552.12 32.58 54666.90 88888.00 2015-01-24 00:46:17.000 024 12552.10 32.52 54666.88 88888.00 2015-01-24 00:46:17.125 024 12552.08 32.52 54666.88 88888.00 2015-01-24 00:46:17.250 024 12552.05 32.55 54666.90 88888.00 2015-01-24 00:46:17.375 024 12552.12 32.58 54666.93 88888.00 2015-01-24 00:46:17.500 024 12552.15 32.55 54666.90 88888.00 2015-01-24 00:46:17.625 024 12552.17 32.52 54666.85 88888.00 2015-01-24 00:46:17.750 024 12552.10 32.52 54666.85 88888.00 2015-01-24 00:46:17.875 024 12552.08 32.52 54666.85 88888.00 2015-01-24 00:46:18.000 024 12552.05 32.55 54666.85 88888.00 2015-01-24 00:46:18.125 024 12551.98 32.55 54666.88 88888.00 2015-01-24 00:46:18.250 024 12551.98 32.55 54666.88 88888.00 2015-01-24 00:46:18.375 024 12552.05 32.52 54666.88 88888.00 2015-01-24 00:46:18.500 024 12552.08 32.55 54666.85 88888.00 2015-01-24 00:46:18.625 024 12552.10 32.58 54666.85 88888.00 2015-01-24 00:46:18.750 024 12552.10 32.58 54666.82 88888.00 2015-01-24 00:46:18.875 024 12552.12 32.58 54666.85 88888.00 2015-01-24 00:46:19.000 024 12552.08 32.58 54666.88 88888.00 2015-01-24 00:46:19.125 024 12552.02 32.58 54666.90 88888.00 2015-01-24 00:46:19.250 024 12552.02 32.58 54666.90 88888.00 2015-01-24 00:46:19.375 024 12552.08 32.58 54666.85 88888.00 2015-01-24 00:46:19.500 024 12552.08 32.58 54666.85 88888.00 2015-01-24 00:46:19.625 024 12552.10 32.60 54666.85 88888.00 2015-01-24 00:46:19.750 024 12552.10 32.60 54666.85 88888.00 2015-01-24 00:46:19.875 024 12552.08 32.62 54666.90 88888.00 2015-01-24 00:46:20.000 024 12552.05 32.65 54666.88 88888.00 2015-01-24 00:46:20.125 024 12552.08 32.62 54666.85 88888.00 2015-01-24 00:46:20.250 024 12552.10 32.60 54666.82 88888.00 2015-01-24 00:46:20.375 024 12552.15 32.60 54666.82 88888.00 2015-01-24 00:46:20.500 024 12552.12 32.62 54666.88 88888.00 2015-01-24 00:46:20.625 024 12552.02 32.62 54666.88 88888.00 2015-01-24 00:46:20.750 024 12551.98 32.65 54666.88 88888.00 2015-01-24 00:46:20.875 024 12552.02 32.62 54666.88 88888.00 2015-01-24 00:46:21.000 024 12552.08 32.62 54666.90 88888.00 2015-01-24 00:46:21.125 024 12552.10 32.65 54666.90 88888.00 2015-01-24 00:46:21.250 024 12552.05 32.62 54666.90 88888.00 2015-01-24 00:46:21.375 024 12552.02 32.65 54666.90 88888.00 2015-01-24 00:46:21.500 024 12552.08 32.67 54666.90 88888.00 2015-01-24 00:46:21.625 024 12552.10 32.62 54666.90 88888.00 2015-01-24 00:46:21.750 024 12552.12 32.62 54666.90 88888.00 2015-01-24 00:46:21.875 024 12552.12 32.62 54666.93 88888.00 2015-01-24 00:46:22.000 024 12552.05 32.65 54666.90 88888.00 2015-01-24 00:46:22.125 024 12552.02 32.65 54666.90 88888.00 2015-01-24 00:46:22.250 024 12551.95 32.65 54666.90 88888.00 2015-01-24 00:46:22.375 024 12551.98 32.70 54666.93 88888.00 2015-01-24 00:46:22.500 024 12552.05 32.70 54666.90 88888.00 2015-01-24 00:46:22.625 024 12552.08 32.70 54666.90 88888.00 2015-01-24 00:46:22.750 024 12552.00 32.67 54666.93 88888.00 2015-01-24 00:46:22.875 024 12552.02 32.65 54666.93 88888.00 2015-01-24 00:46:23.000 024 12552.02 32.65 54666.93 88888.00 2015-01-24 00:46:23.125 024 12552.00 32.67 54666.95 88888.00 2015-01-24 00:46:23.250 024 12552.00 32.65 54666.90 88888.00 2015-01-24 00:46:23.375 024 12552.02 32.65 54666.90 88888.00 2015-01-24 00:46:23.500 024 12551.98 32.65 54666.93 88888.00 2015-01-24 00:46:23.625 024 12551.98 32.67 54666.88 88888.00 2015-01-24 00:46:23.750 024 12552.00 32.70 54666.88 88888.00 2015-01-24 00:46:23.875 024 12552.00 32.67 54666.88 88888.00 2015-01-24 00:46:24.000 024 12552.00 32.70 54666.85 88888.00 2015-01-24 00:46:24.125 024 12552.02 32.70 54666.88 88888.00 2015-01-24 00:46:24.250 024 12552.02 32.65 54666.88 88888.00 2015-01-24 00:46:24.375 024 12552.02 32.65 54666.88 88888.00 2015-01-24 00:46:24.500 024 12551.98 32.67 54666.90 88888.00 2015-01-24 00:46:24.625 024 12551.98 32.67 54666.90 88888.00 2015-01-24 00:46:24.750 024 12551.98 32.70 54666.90 88888.00 2015-01-24 00:46:24.875 024 12551.95 32.73 54666.90 88888.00 2015-01-24 00:46:25.000 024 12551.95 32.70 54666.93 88888.00 2015-01-24 00:46:25.125 024 12552.02 32.65 54666.93 88888.00 2015-01-24 00:46:25.250 024 12552.05 32.65 54666.93 88888.00 2015-01-24 00:46:25.375 024 12552.02 32.67 54666.93 88888.00 2015-01-24 00:46:25.500 024 12551.98 32.65 54666.90 88888.00 2015-01-24 00:46:25.625 024 12551.98 32.67 54666.88 88888.00 2015-01-24 00:46:25.750 024 12551.95 32.67 54666.88 88888.00 2015-01-24 00:46:25.875 024 12551.95 32.67 54666.88 88888.00 2015-01-24 00:46:26.000 024 12552.02 32.67 54666.90 88888.00 2015-01-24 00:46:26.125 024 12552.02 32.62 54666.93 88888.00 2015-01-24 00:46:26.250 024 12551.98 32.62 54666.90 88888.00 2015-01-24 00:46:26.375 024 12551.98 32.67 54666.90 88888.00 2015-01-24 00:46:26.500 024 12551.95 32.70 54666.90 88888.00 2015-01-24 00:46:26.625 024 12551.98 32.70 54666.90 88888.00 2015-01-24 00:46:26.750 024 12552.02 32.70 54666.93 88888.00 2015-01-24 00:46:26.875 024 12551.95 32.67 54666.90 88888.00 2015-01-24 00:46:27.000 024 12551.95 32.67 54666.93 88888.00 2015-01-24 00:46:27.125 024 12551.98 32.67 54666.90 88888.00 2015-01-24 00:46:27.250 024 12552.00 32.67 54666.93 88888.00 2015-01-24 00:46:27.375 024 12552.05 32.67 54666.88 88888.00 2015-01-24 00:46:27.500 024 12551.95 32.67 54666.93 88888.00 2015-01-24 00:46:27.625 024 12551.95 32.67 54666.93 88888.00 2015-01-24 00:46:27.750 024 12552.00 32.65 54666.90 88888.00 2015-01-24 00:46:27.875 024 12551.98 32.65 54666.93 88888.00 2015-01-24 00:46:28.000 024 12551.98 32.62 54666.90 88888.00 2015-01-24 00:46:28.125 024 12552.05 32.62 54666.90 88888.00 2015-01-24 00:46:28.250 024 12552.05 32.62 54666.93 88888.00 2015-01-24 00:46:28.375 024 12552.00 32.62 54666.95 88888.00 2015-01-24 00:46:28.500 024 12551.92 32.60 54666.93 88888.00 2015-01-24 00:46:28.625 024 12551.90 32.65 54666.88 88888.00 2015-01-24 00:46:28.750 024 12551.83 32.65 54666.90 88888.00 2015-01-24 00:46:28.875 024 12551.88 32.62 54666.88 88888.00 2015-01-24 00:46:29.000 024 12551.92 32.62 54666.88 88888.00 2015-01-24 00:46:29.125 024 12551.95 32.62 54666.88 88888.00 2015-01-24 00:46:29.250 024 12551.98 32.60 54666.90 88888.00 2015-01-24 00:46:29.375 024 12551.98 32.62 54666.93 88888.00 2015-01-24 00:46:29.500 024 12551.90 32.60 54666.90 88888.00 2015-01-24 00:46:29.625 024 12551.92 32.60 54666.90 88888.00 2015-01-24 00:46:29.750 024 12551.95 32.60 54666.90 88888.00 2015-01-24 00:46:29.875 024 12551.92 32.60 54666.90 88888.00 2015-01-24 00:46:30.000 024 12551.92 32.60 54666.88 88888.00 2015-01-24 00:46:30.125 024 12551.98 32.60 54666.88 88888.00 2015-01-24 00:46:30.250 024 12551.92 32.58 54666.90 88888.00 2015-01-24 00:46:30.375 024 12551.95 32.60 54666.90 88888.00 2015-01-24 00:46:30.500 024 12551.95 32.60 54666.93 88888.00 2015-01-24 00:46:30.625 024 12551.88 32.62 54666.93 88888.00 2015-01-24 00:46:30.750 024 12551.98 32.62 54666.90 88888.00 2015-01-24 00:46:30.875 024 12552.02 32.60 54666.85 88888.00 2015-01-24 00:46:31.000 024 12552.05 32.60 54666.85 88888.00 2015-01-24 00:46:31.125 024 12552.02 32.58 54666.88 88888.00 2015-01-24 00:46:31.250 024 12551.98 32.55 54666.88 88888.00 2015-01-24 00:46:31.375 024 12552.05 32.58 54666.85 88888.00 2015-01-24 00:46:31.500 024 12552.05 32.55 54666.85 88888.00 2015-01-24 00:46:31.625 024 12552.10 32.55 54666.85 88888.00 2015-01-24 00:46:31.750 024 12552.12 32.58 54666.85 88888.00 2015-01-24 00:46:31.875 024 12552.12 32.55 54666.85 88888.00 2015-01-24 00:46:32.000 024 12552.15 32.55 54666.82 88888.00 2015-01-24 00:46:32.125 024 12552.15 32.55 54666.88 88888.00 2015-01-24 00:46:32.250 024 12552.10 32.52 54666.88 88888.00 2015-01-24 00:46:32.375 024 12552.12 32.55 54666.88 88888.00 2015-01-24 00:46:32.500 024 12552.12 32.52 54666.85 88888.00 2015-01-24 00:46:32.625 024 12552.15 32.52 54666.85 88888.00 2015-01-24 00:46:32.750 024 12552.15 32.52 54666.85 88888.00 2015-01-24 00:46:32.875 024 12552.15 32.52 54666.88 88888.00 2015-01-24 00:46:33.000 024 12552.25 32.52 54666.88 88888.00 2015-01-24 00:46:33.125 024 12552.20 32.50 54666.85 88888.00 2015-01-24 00:46:33.250 024 12552.08 32.52 54666.88 88888.00 2015-01-24 00:46:33.375 024 12552.10 32.52 54666.88 88888.00 2015-01-24 00:46:33.500 024 12552.12 32.50 54666.88 88888.00 2015-01-24 00:46:33.625 024 12552.17 32.52 54666.85 88888.00 2015-01-24 00:46:33.750 024 12552.17 32.52 54666.82 88888.00 2015-01-24 00:46:33.875 024 12552.17 32.55 54666.85 88888.00 2015-01-24 00:46:34.000 024 12552.20 32.52 54666.85 88888.00 2015-01-24 00:46:34.125 024 12552.17 32.52 54666.80 88888.00 2015-01-24 00:46:34.250 024 12552.10 32.52 54666.82 88888.00 2015-01-24 00:46:34.375 024 12552.10 32.50 54666.82 88888.00 2015-01-24 00:46:34.500 024 12552.12 32.50 54666.82 88888.00 2015-01-24 00:46:34.625 024 12552.15 32.52 54666.82 88888.00 2015-01-24 00:46:34.750 024 12552.17 32.52 54666.82 88888.00 2015-01-24 00:46:34.875 024 12552.20 32.52 54666.82 88888.00 2015-01-24 00:46:35.000 024 12552.15 32.52 54666.82 88888.00 2015-01-24 00:46:35.125 024 12552.15 32.52 54666.82 88888.00 2015-01-24 00:46:35.250 024 12552.17 32.50 54666.80 88888.00 2015-01-24 00:46:35.375 024 12552.20 32.50 54666.82 88888.00 2015-01-24 00:46:35.500 024 12552.20 32.52 54666.82 88888.00 2015-01-24 00:46:35.625 024 12552.23 32.50 54666.82 88888.00 2015-01-24 00:46:35.750 024 12552.30 32.52 54666.82 88888.00 2015-01-24 00:46:35.875 024 12552.33 32.55 54666.82 88888.00 2015-01-24 00:46:36.000 024 12552.33 32.50 54666.80 88888.00 2015-01-24 00:46:36.125 024 12552.30 32.50 54666.82 88888.00 2015-01-24 00:46:36.250 024 12552.23 32.50 54666.85 88888.00 2015-01-24 00:46:36.375 024 12552.20 32.52 54666.80 88888.00 2015-01-24 00:46:36.500 024 12552.15 32.52 54666.78 88888.00 2015-01-24 00:46:36.625 024 12552.15 32.55 54666.80 88888.00 2015-01-24 00:46:36.750 024 12552.20 32.52 54666.80 88888.00 2015-01-24 00:46:36.875 024 12552.25 32.52 54666.80 88888.00 2015-01-24 00:46:37.000 024 12552.27 32.52 54666.80 88888.00 2015-01-24 00:46:37.125 024 12552.23 32.52 54666.82 88888.00 2015-01-24 00:46:37.250 024 12552.12 32.52 54666.85 88888.00 2015-01-24 00:46:37.375 024 12552.10 32.55 54666.82 88888.00 2015-01-24 00:46:37.500 024 12552.10 32.55 54666.82 88888.00 2015-01-24 00:46:37.625 024 12552.12 32.55 54666.85 88888.00 2015-01-24 00:46:37.750 024 12552.15 32.55 54666.82 88888.00 2015-01-24 00:46:37.875 024 12552.12 32.58 54666.85 88888.00 2015-01-24 00:46:38.000 024 12552.08 32.62 54666.80 88888.00 2015-01-24 00:46:38.125 024 12552.10 32.62 54666.80 88888.00 2015-01-24 00:46:38.250 024 12552.08 32.62 54666.82 88888.00 2015-01-24 00:46:38.375 024 12552.08 32.65 54666.82 88888.00 2015-01-24 00:46:38.500 024 12552.05 32.67 54666.85 88888.00 2015-01-24 00:46:38.625 024 12552.05 32.62 54666.80 88888.00 2015-01-24 00:46:38.750 024 12552.02 32.62 54666.80 88888.00 2015-01-24 00:46:38.875 024 12552.05 32.60 54666.82 88888.00 2015-01-24 00:46:39.000 024 12552.10 32.65 54666.78 88888.00 2015-01-24 00:46:39.125 024 12552.15 32.65 54666.80 88888.00 2015-01-24 00:46:39.250 024 12552.10 32.65 54666.82 88888.00 2015-01-24 00:46:39.375 024 12552.10 32.65 54666.82 88888.00 2015-01-24 00:46:39.500 024 12552.08 32.65 54666.85 88888.00 2015-01-24 00:46:39.625 024 12552.02 32.65 54666.80 88888.00 2015-01-24 00:46:39.750 024 12552.00 32.65 54666.78 88888.00 2015-01-24 00:46:39.875 024 12552.00 32.67 54666.78 88888.00 2015-01-24 00:46:40.000 024 12552.08 32.67 54666.80 88888.00 2015-01-24 00:46:40.125 024 12552.12 32.65 54666.82 88888.00 2015-01-24 00:46:40.250 024 12552.02 32.65 54666.85 88888.00 2015-01-24 00:46:40.375 024 12552.08 32.65 54666.85 88888.00 2015-01-24 00:46:40.500 024 12552.10 32.65 54666.80 88888.00 2015-01-24 00:46:40.625 024 12552.12 32.67 54666.82 88888.00 2015-01-24 00:46:40.750 024 12552.15 32.73 54666.85 88888.00 2015-01-24 00:46:40.875 024 12552.15 32.73 54666.82 88888.00 2015-01-24 00:46:41.000 024 12552.25 32.70 54666.80 88888.00 2015-01-24 00:46:41.125 024 12552.23 32.73 54666.82 88888.00 2015-01-24 00:46:41.250 024 12552.12 32.73 54666.82 88888.00 2015-01-24 00:46:41.375 024 12552.12 32.70 54666.78 88888.00 2015-01-24 00:46:41.500 024 12552.12 32.70 54666.80 88888.00 2015-01-24 00:46:41.625 024 12552.20 32.75 54666.82 88888.00 2015-01-24 00:46:41.750 024 12552.12 32.75 54666.82 88888.00 2015-01-24 00:46:41.875 024 12552.08 32.77 54666.85 88888.00 2015-01-24 00:46:42.000 024 12552.05 32.77 54666.80 88888.00 2015-01-24 00:46:42.125 024 12552.12 32.80 54666.80 88888.00 2015-01-24 00:46:42.250 024 12552.12 32.80 54666.82 88888.00 2015-01-24 00:46:42.375 024 12552.12 32.80 54666.85 88888.00 2015-01-24 00:46:42.500 024 12552.10 32.80 54666.85 88888.00 2015-01-24 00:46:42.625 024 12552.10 32.80 54666.82 88888.00 2015-01-24 00:46:42.750 024 12552.15 32.80 54666.85 88888.00 2015-01-24 00:46:42.875 024 12552.12 32.80 54666.85 88888.00 2015-01-24 00:46:43.000 024 12552.05 32.83 54666.82 88888.00 2015-01-24 00:46:43.125 024 12552.02 32.80 54666.88 88888.00 2015-01-24 00:46:43.250 024 12552.00 32.83 54666.85 88888.00 2015-01-24 00:46:43.375 024 12552.00 32.85 54666.85 88888.00 2015-01-24 00:46:43.500 024 12552.00 32.85 54666.82 88888.00 2015-01-24 00:46:43.625 024 12552.05 32.83 54666.82 88888.00 2015-01-24 00:46:43.750 024 12552.05 32.85 54666.82 88888.00 2015-01-24 00:46:43.875 024 12552.05 32.88 54666.85 88888.00 2015-01-24 00:46:44.000 024 12551.98 32.88 54666.80 88888.00 2015-01-24 00:46:44.125 024 12552.00 32.90 54666.85 88888.00 2015-01-24 00:46:44.250 024 12552.02 32.90 54666.82 88888.00 2015-01-24 00:46:44.375 024 12552.08 32.92 54666.85 88888.00 2015-01-24 00:46:44.500 024 12552.05 32.92 54666.85 88888.00 2015-01-24 00:46:44.625 024 12552.05 32.92 54666.82 88888.00 2015-01-24 00:46:44.750 024 12552.05 32.92 54666.82 88888.00 2015-01-24 00:46:44.875 024 12552.02 32.92 54666.85 88888.00 2015-01-24 00:46:45.000 024 12552.05 32.95 54666.85 88888.00 2015-01-24 00:46:45.125 024 12552.02 32.92 54666.85 88888.00 2015-01-24 00:46:45.250 024 12551.95 32.92 54666.85 88888.00 2015-01-24 00:46:45.375 024 12552.00 32.92 54666.82 88888.00 2015-01-24 00:46:45.500 024 12552.12 32.95 54666.82 88888.00 2015-01-24 00:46:45.625 024 12552.17 32.98 54666.82 88888.00 2015-01-24 00:46:45.750 024 12552.10 32.98 54666.80 88888.00 2015-01-24 00:46:45.875 024 12552.00 32.95 54666.80 88888.00 2015-01-24 00:46:46.000 024 12552.02 32.98 54666.80 88888.00 2015-01-24 00:46:46.125 024 12552.12 33.00 54666.85 88888.00 2015-01-24 00:46:46.250 024 12552.08 32.98 54666.82 88888.00 2015-01-24 00:46:46.375 024 12552.05 32.98 54666.82 88888.00 2015-01-24 00:46:46.500 024 12551.98 32.92 54666.82 88888.00 2015-01-24 00:46:46.625 024 12552.00 32.95 54666.82 88888.00 2015-01-24 00:46:46.750 024 12552.00 32.98 54666.82 88888.00 2015-01-24 00:46:46.875 024 12552.02 33.00 54666.82 88888.00 2015-01-24 00:46:47.000 024 12551.98 32.98 54666.78 88888.00 2015-01-24 00:46:47.125 024 12551.95 32.98 54666.80 88888.00 2015-01-24 00:46:47.250 024 12551.95 33.02 54666.78 88888.00 2015-01-24 00:46:47.375 024 12551.98 33.00 54666.78 88888.00 2015-01-24 00:46:47.500 024 12552.00 33.00 54666.78 88888.00 2015-01-24 00:46:47.625 024 12552.08 33.02 54666.80 88888.00 2015-01-24 00:46:47.750 024 12552.10 33.05 54666.80 88888.00 2015-01-24 00:46:47.875 024 12552.05 33.02 54666.78 88888.00 2015-01-24 00:46:48.000 024 12552.05 33.05 54666.78 88888.00 2015-01-24 00:46:48.125 024 12552.10 33.05 54666.80 88888.00 2015-01-24 00:46:48.250 024 12552.02 33.02 54666.82 88888.00 2015-01-24 00:46:48.375 024 12552.02 33.02 54666.85 88888.00 2015-01-24 00:46:48.500 024 12552.05 33.02 54666.82 88888.00 2015-01-24 00:46:48.625 024 12552.05 33.02 54666.85 88888.00 2015-01-24 00:46:48.750 024 12552.05 33.02 54666.85 88888.00 2015-01-24 00:46:48.875 024 12552.05 33.00 54666.85 88888.00 2015-01-24 00:46:49.000 024 12552.02 33.02 54666.80 88888.00 2015-01-24 00:46:49.125 024 12552.05 33.05 54666.85 88888.00 2015-01-24 00:46:49.250 024 12552.05 33.02 54666.88 88888.00 2015-01-24 00:46:49.375 024 12552.05 33.05 54666.85 88888.00 2015-01-24 00:46:49.500 024 12552.08 33.02 54666.82 88888.00 2015-01-24 00:46:49.625 024 12552.05 33.02 54666.80 88888.00 2015-01-24 00:46:49.750 024 12552.05 33.00 54666.82 88888.00 2015-01-24 00:46:49.875 024 12552.15 33.05 54666.82 88888.00 2015-01-24 00:46:50.000 024 12552.15 33.05 54666.82 88888.00 2015-01-24 00:46:50.125 024 12552.12 33.02 54666.82 88888.00 2015-01-24 00:46:50.250 024 12552.12 32.98 54666.85 88888.00 2015-01-24 00:46:50.375 024 12552.12 32.98 54666.82 88888.00 2015-01-24 00:46:50.500 024 12552.10 33.00 54666.82 88888.00 2015-01-24 00:46:50.625 024 12552.08 33.02 54666.85 88888.00 2015-01-24 00:46:50.750 024 12552.12 33.00 54666.85 88888.00 2015-01-24 00:46:50.875 024 12552.15 33.02 54666.82 88888.00 2015-01-24 00:46:51.000 024 12552.10 33.00 54666.80 88888.00 2015-01-24 00:46:51.125 024 12552.05 33.00 54666.80 88888.00 2015-01-24 00:46:51.250 024 12552.05 33.00 54666.82 88888.00 2015-01-24 00:46:51.375 024 12552.05 33.00 54666.80 88888.00 2015-01-24 00:46:51.500 024 12552.02 32.98 54666.80 88888.00 2015-01-24 00:46:51.625 024 12552.05 32.98 54666.80 88888.00 2015-01-24 00:46:51.750 024 12552.10 32.95 54666.82 88888.00 2015-01-24 00:46:51.875 024 12552.15 32.98 54666.82 88888.00 2015-01-24 00:46:52.000 024 12552.12 33.00 54666.80 88888.00 2015-01-24 00:46:52.125 024 12552.10 33.00 54666.82 88888.00 2015-01-24 00:46:52.250 024 12552.10 33.00 54666.80 88888.00 2015-01-24 00:46:52.375 024 12552.10 32.92 54666.78 88888.00 2015-01-24 00:46:52.500 024 12552.15 32.98 54666.80 88888.00 2015-01-24 00:46:52.625 024 12552.15 32.98 54666.80 88888.00 2015-01-24 00:46:52.750 024 12552.10 32.98 54666.78 88888.00 2015-01-24 00:46:52.875 024 12552.10 32.95 54666.82 88888.00 2015-01-24 00:46:53.000 024 12552.10 32.95 54666.82 88888.00 2015-01-24 00:46:53.125 024 12552.17 32.95 54666.80 88888.00 2015-01-24 00:46:53.250 024 12552.25 32.92 54666.80 88888.00 2015-01-24 00:46:53.375 024 12552.25 32.92 54666.82 88888.00 2015-01-24 00:46:53.500 024 12552.20 32.92 54666.82 88888.00 2015-01-24 00:46:53.625 024 12552.20 32.92 54666.82 88888.00 2015-01-24 00:46:53.750 024 12552.20 32.90 54666.82 88888.00 2015-01-24 00:46:53.875 024 12552.17 32.90 54666.82 88888.00 2015-01-24 00:46:54.000 024 12552.15 32.88 54666.75 88888.00 2015-01-24 00:46:54.125 024 12552.15 32.90 54666.78 88888.00 2015-01-24 00:46:54.250 024 12552.17 32.90 54666.80 88888.00 2015-01-24 00:46:54.375 024 12552.20 32.92 54666.78 88888.00 2015-01-24 00:46:54.500 024 12552.20 32.90 54666.78 88888.00 2015-01-24 00:46:54.625 024 12552.25 32.88 54666.80 88888.00 2015-01-24 00:46:54.750 024 12552.23 32.88 54666.80 88888.00 2015-01-24 00:46:54.875 024 12552.23 32.90 54666.80 88888.00 2015-01-24 00:46:55.000 024 12552.35 32.90 54666.78 88888.00 2015-01-24 00:46:55.125 024 12552.42 32.90 54666.80 88888.00 2015-01-24 00:46:55.250 024 12552.33 32.85 54666.80 88888.00 2015-01-24 00:46:55.375 024 12552.30 32.85 54666.78 88888.00 2015-01-24 00:46:55.500 024 12552.33 32.85 54666.75 88888.00 2015-01-24 00:46:55.625 024 12552.27 32.83 54666.80 88888.00 2015-01-24 00:46:55.750 024 12552.23 32.88 54666.80 88888.00 2015-01-24 00:46:55.875 024 12552.23 32.85 54666.78 88888.00 2015-01-24 00:46:56.000 024 12552.25 32.85 54666.75 88888.00 2015-01-24 00:46:56.125 024 12552.30 32.85 54666.75 88888.00 2015-01-24 00:46:56.250 024 12552.25 32.83 54666.72 88888.00 2015-01-24 00:46:56.375 024 12552.25 32.80 54666.70 88888.00 2015-01-24 00:46:56.500 024 12552.20 32.83 54666.72 88888.00 2015-01-24 00:46:56.625 024 12552.23 32.83 54666.78 88888.00 2015-01-24 00:46:56.750 024 12552.25 32.83 54666.78 88888.00 2015-01-24 00:46:56.875 024 12552.30 32.83 54666.78 88888.00 2015-01-24 00:46:57.000 024 12552.30 32.83 54666.75 88888.00 2015-01-24 00:46:57.125 024 12552.25 32.80 54666.78 88888.00 2015-01-24 00:46:57.250 024 12552.12 32.77 54666.80 88888.00 2015-01-24 00:46:57.375 024 12552.17 32.80 54666.78 88888.00 2015-01-24 00:46:57.500 024 12552.20 32.83 54666.80 88888.00 2015-01-24 00:46:57.625 024 12552.23 32.80 54666.75 88888.00 2015-01-24 00:46:57.750 024 12552.27 32.80 54666.78 88888.00 2015-01-24 00:46:57.875 024 12552.30 32.80 54666.78 88888.00 2015-01-24 00:46:58.000 024 12552.30 32.77 54666.72 88888.00 2015-01-24 00:46:58.125 024 12552.27 32.75 54666.75 88888.00 2015-01-24 00:46:58.250 024 12552.23 32.73 54666.78 88888.00 2015-01-24 00:46:58.375 024 12552.25 32.77 54666.78 88888.00 2015-01-24 00:46:58.500 024 12552.25 32.77 54666.80 88888.00 2015-01-24 00:46:58.625 024 12552.25 32.75 54666.78 88888.00 2015-01-24 00:46:58.750 024 12552.25 32.75 54666.78 88888.00 2015-01-24 00:46:58.875 024 12552.20 32.75 54666.78 88888.00 2015-01-24 00:46:59.000 024 12552.25 32.75 54666.78 88888.00 2015-01-24 00:46:59.125 024 12552.23 32.75 54666.78 88888.00 2015-01-24 00:46:59.250 024 12552.17 32.77 54666.78 88888.00 2015-01-24 00:46:59.375 024 12552.20 32.77 54666.75 88888.00 2015-01-24 00:46:59.500 024 12552.23 32.77 54666.78 88888.00 2015-01-24 00:46:59.625 024 12552.30 32.75 54666.78 88888.00 2015-01-24 00:46:59.750 024 12552.35 32.70 54666.78 88888.00 2015-01-24 00:46:59.875 024 12552.30 32.73 54666.80 88888.00 2015-01-24 00:47:00.000 024 12552.23 32.75 54666.75 88888.00 2015-01-24 00:47:00.125 024 12552.23 32.75 54666.78 88888.00 2015-01-24 00:47:00.250 024 12552.20 32.75 54666.80 88888.00 2015-01-24 00:47:00.375 024 12552.27 32.73 54666.75 88888.00 2015-01-24 00:47:00.500 024 12552.25 32.73 54666.78 88888.00 2015-01-24 00:47:00.625 024 12552.23 32.70 54666.80 88888.00 2015-01-24 00:47:00.750 024 12552.25 32.73 54666.78 88888.00 2015-01-24 00:47:00.875 024 12552.27 32.73 54666.75 88888.00 2015-01-24 00:47:01.000 024 12552.30 32.70 54666.80 88888.00 2015-01-24 00:47:01.125 024 12552.30 32.73 54666.80 88888.00 2015-01-24 00:47:01.250 024 12552.25 32.70 54666.80 88888.00 2015-01-24 00:47:01.375 024 12552.25 32.70 54666.82 88888.00 2015-01-24 00:47:01.500 024 12552.25 32.73 54666.85 88888.00 2015-01-24 00:47:01.625 024 12552.25 32.73 54666.80 88888.00 2015-01-24 00:47:01.750 024 12552.27 32.73 54666.78 88888.00 2015-01-24 00:47:01.875 024 12552.25 32.70 54666.78 88888.00 2015-01-24 00:47:02.000 024 12552.20 32.70 54666.78 88888.00 2015-01-24 00:47:02.125 024 12552.23 32.73 54666.82 88888.00 2015-01-24 00:47:02.250 024 12552.23 32.70 54666.80 88888.00 2015-01-24 00:47:02.375 024 12552.30 32.73 54666.80 88888.00 2015-01-24 00:47:02.500 024 12552.33 32.75 54666.80 88888.00 2015-01-24 00:47:02.625 024 12552.25 32.73 54666.78 88888.00 2015-01-24 00:47:02.750 024 12552.17 32.70 54666.75 88888.00 2015-01-24 00:47:02.875 024 12552.25 32.67 54666.75 88888.00 2015-01-24 00:47:03.000 024 12552.27 32.70 54666.75 88888.00 2015-01-24 00:47:03.125 024 12552.27 32.73 54666.78 88888.00 2015-01-24 00:47:03.250 024 12552.25 32.67 54666.80 88888.00 2015-01-24 00:47:03.375 024 12552.27 32.67 54666.78 88888.00 2015-01-24 00:47:03.500 024 12552.27 32.70 54666.78 88888.00 2015-01-24 00:47:03.625 024 12552.35 32.73 54666.78 88888.00 2015-01-24 00:47:03.750 024 12552.33 32.73 54666.78 88888.00 2015-01-24 00:47:03.875 024 12552.30 32.70 54666.75 88888.00 2015-01-24 00:47:04.000 024 12552.33 32.73 54666.75 88888.00 2015-01-24 00:47:04.125 024 12552.35 32.70 54666.80 88888.00 2015-01-24 00:47:04.250 024 12552.20 32.67 54666.78 88888.00 2015-01-24 00:47:04.375 024 12552.15 32.70 54666.78 88888.00 2015-01-24 00:47:04.500 024 12552.23 32.73 54666.80 88888.00 2015-01-24 00:47:04.625 024 12552.35 32.70 54666.80 88888.00 2015-01-24 00:47:04.750 024 12552.33 32.70 54666.80 88888.00 2015-01-24 00:47:04.875 024 12552.27 32.67 54666.78 88888.00 2015-01-24 00:47:05.000 024 12552.25 32.70 54666.78 88888.00 2015-01-24 00:47:05.125 024 12552.25 32.73 54666.78 88888.00 2015-01-24 00:47:05.250 024 12552.25 32.73 54666.78 88888.00 2015-01-24 00:47:05.375 024 12552.27 32.75 54666.78 88888.00 2015-01-24 00:47:05.500 024 12552.25 32.77 54666.80 88888.00 2015-01-24 00:47:05.625 024 12552.23 32.77 54666.80 88888.00 2015-01-24 00:47:05.750 024 12552.27 32.75 54666.82 88888.00 2015-01-24 00:47:05.875 024 12552.38 32.77 54666.82 88888.00 2015-01-24 00:47:06.000 024 12552.38 32.75 54666.80 88888.00 2015-01-24 00:47:06.125 024 12552.40 32.80 54666.80 88888.00 2015-01-24 00:47:06.250 024 12552.35 32.80 54666.82 88888.00 2015-01-24 00:47:06.375 024 12552.35 32.80 54666.85 88888.00 2015-01-24 00:47:06.500 024 12552.33 32.77 54666.82 88888.00 2015-01-24 00:47:06.625 024 12552.25 32.80 54666.80 88888.00 2015-01-24 00:47:06.750 024 12552.20 32.83 54666.80 88888.00 2015-01-24 00:47:06.875 024 12552.17 32.80 54666.82 88888.00 2015-01-24 00:47:07.000 024 12552.20 32.83 54666.82 88888.00 2015-01-24 00:47:07.125 024 12552.23 32.83 54666.82 88888.00 2015-01-24 00:47:07.250 024 12552.23 32.83 54666.85 88888.00 2015-01-24 00:47:07.375 024 12552.30 32.80 54666.85 88888.00 2015-01-24 00:47:07.500 024 12552.30 32.83 54666.82 88888.00 2015-01-24 00:47:07.625 024 12552.33 32.88 54666.88 88888.00 2015-01-24 00:47:07.750 024 12552.20 32.85 54666.85 88888.00 2015-01-24 00:47:07.875 024 12552.23 32.85 54666.82 88888.00 2015-01-24 00:47:08.000 024 12552.27 32.85 54666.80 88888.00 2015-01-24 00:47:08.125 024 12552.25 32.85 54666.82 88888.00 2015-01-24 00:47:08.250 024 12552.20 32.85 54666.80 88888.00 2015-01-24 00:47:08.375 024 12552.23 32.88 54666.80 88888.00 2015-01-24 00:47:08.500 024 12552.27 32.88 54666.80 88888.00 2015-01-24 00:47:08.625 024 12552.30 32.88 54666.80 88888.00 2015-01-24 00:47:08.750 024 12552.25 32.88 54666.85 88888.00 2015-01-24 00:47:08.875 024 12552.25 32.88 54666.82 88888.00 2015-01-24 00:47:09.000 024 12552.23 32.88 54666.80 88888.00 2015-01-24 00:47:09.125 024 12552.20 32.88 54666.82 88888.00 2015-01-24 00:47:09.250 024 12552.20 32.88 54666.85 88888.00 2015-01-24 00:47:09.375 024 12552.27 32.90 54666.85 88888.00 2015-01-24 00:47:09.500 024 12552.30 32.90 54666.82 88888.00 2015-01-24 00:47:09.625 024 12552.27 32.90 54666.80 88888.00 2015-01-24 00:47:09.750 024 12552.27 32.95 54666.80 88888.00 2015-01-24 00:47:09.875 024 12552.27 32.95 54666.80 88888.00 2015-01-24 00:47:10.000 024 12552.33 32.92 54666.80 88888.00 2015-01-24 00:47:10.125 024 12552.27 32.92 54666.82 88888.00 2015-01-24 00:47:10.250 024 12552.17 32.92 54666.82 88888.00 2015-01-24 00:47:10.375 024 12552.15 32.90 54666.78 88888.00 2015-01-24 00:47:10.500 024 12552.10 32.92 54666.80 88888.00 2015-01-24 00:47:10.625 024 12552.12 32.98 54666.82 88888.00 2015-01-24 00:47:10.750 024 12552.10 32.98 54666.85 88888.00 2015-01-24 00:47:10.875 024 12552.12 33.00 54666.82 88888.00 2015-01-24 00:47:11.000 024 12552.17 32.98 54666.78 88888.00 2015-01-24 00:47:11.125 024 12552.17 33.00 54666.80 88888.00 2015-01-24 00:47:11.250 024 12552.10 33.02 54666.85 88888.00 2015-01-24 00:47:11.375 024 12552.10 33.02 54666.85 88888.00 2015-01-24 00:47:11.500 024 12552.12 33.05 54666.80 88888.00 2015-01-24 00:47:11.625 024 12552.20 33.08 54666.82 88888.00 2015-01-24 00:47:11.750 024 12552.20 33.02 54666.80 88888.00 2015-01-24 00:47:11.875 024 12552.23 33.05 54666.82 88888.00 2015-01-24 00:47:12.000 024 12552.17 33.02 54666.82 88888.00 2015-01-24 00:47:12.125 024 12552.15 33.05 54666.82 88888.00 2015-01-24 00:47:12.250 024 12552.15 33.10 54666.82 88888.00 2015-01-24 00:47:12.375 024 12552.17 33.08 54666.82 88888.00 2015-01-24 00:47:12.500 024 12552.15 33.10 54666.82 88888.00 2015-01-24 00:47:12.625 024 12552.08 33.15 54666.85 88888.00 2015-01-24 00:47:12.750 024 12552.12 33.12 54666.85 88888.00 2015-01-24 00:47:12.875 024 12552.20 33.08 54666.82 88888.00 2015-01-24 00:47:13.000 024 12552.27 33.08 54666.80 88888.00 2015-01-24 00:47:13.125 024 12552.23 33.10 54666.82 88888.00 2015-01-24 00:47:13.250 024 12552.17 33.10 54666.85 88888.00 2015-01-24 00:47:13.375 024 12552.15 33.15 54666.85 88888.00 2015-01-24 00:47:13.500 024 12552.15 33.12 54666.82 88888.00 2015-01-24 00:47:13.625 024 12552.20 33.12 54666.82 88888.00 2015-01-24 00:47:13.750 024 12552.20 33.15 54666.82 88888.00 2015-01-24 00:47:13.875 024 12552.12 33.17 54666.85 88888.00 2015-01-24 00:47:14.000 024 12552.10 33.15 54666.82 88888.00 2015-01-24 00:47:14.125 024 12552.10 33.15 54666.82 88888.00 2015-01-24 00:47:14.250 024 12552.08 33.15 54666.82 88888.00 2015-01-24 00:47:14.375 024 12552.15 33.12 54666.80 88888.00 2015-01-24 00:47:14.500 024 12552.15 33.15 54666.82 88888.00 2015-01-24 00:47:14.625 024 12552.10 33.20 54666.85 88888.00 2015-01-24 00:47:14.750 024 12552.05 33.15 54666.85 88888.00 2015-01-24 00:47:14.875 024 12552.02 33.15 54666.85 88888.00 2015-01-24 00:47:15.000 024 12552.08 33.15 54666.82 88888.00 2015-01-24 00:47:15.125 024 12552.05 33.15 54666.82 88888.00 2015-01-24 00:47:15.250 024 12552.05 33.12 54666.85 88888.00 2015-01-24 00:47:15.375 024 12552.12 33.12 54666.85 88888.00 2015-01-24 00:47:15.500 024 12552.15 33.20 54666.85 88888.00 2015-01-24 00:47:15.625 024 12552.15 33.17 54666.85 88888.00 2015-01-24 00:47:15.750 024 12552.12 33.12 54666.82 88888.00 2015-01-24 00:47:15.875 024 12552.12 33.17 54666.82 88888.00 2015-01-24 00:47:16.000 024 12552.08 33.15 54666.80 88888.00 2015-01-24 00:47:16.125 024 12552.00 33.15 54666.82 88888.00 2015-01-24 00:47:16.250 024 12551.98 33.15 54666.82 88888.00 2015-01-24 00:47:16.375 024 12552.05 33.15 54666.85 88888.00 2015-01-24 00:47:16.500 024 12552.05 33.12 54666.88 88888.00 2015-01-24 00:47:16.625 024 12552.05 33.12 54666.85 88888.00 2015-01-24 00:47:16.750 024 12552.05 33.15 54666.85 88888.00 2015-01-24 00:47:16.875 024 12552.08 33.15 54666.82 88888.00 2015-01-24 00:47:17.000 024 12552.12 33.12 54666.85 88888.00 2015-01-24 00:47:17.125 024 12552.15 33.12 54666.85 88888.00 2015-01-24 00:47:17.250 024 12552.12 33.15 54666.82 88888.00 2015-01-24 00:47:17.375 024 12552.08 33.17 54666.85 88888.00 2015-01-24 00:47:17.500 024 12552.05 33.17 54666.82 88888.00 2015-01-24 00:47:17.625 024 12552.05 33.17 54666.78 88888.00 2015-01-24 00:47:17.750 024 12552.08 33.12 54666.80 88888.00 2015-01-24 00:47:17.875 024 12552.05 33.12 54666.80 88888.00 2015-01-24 00:47:18.000 024 12552.05 33.17 54666.82 88888.00 2015-01-24 00:47:18.125 024 12552.08 33.15 54666.85 88888.00 2015-01-24 00:47:18.250 024 12552.02 33.15 54666.88 88888.00 2015-01-24 00:47:18.375 024 12552.00 33.17 54666.85 88888.00 2015-01-24 00:47:18.500 024 12552.00 33.17 54666.85 88888.00 2015-01-24 00:47:18.625 024 12552.08 33.17 54666.85 88888.00 2015-01-24 00:47:18.750 024 12552.05 33.17 54666.85 88888.00 2015-01-24 00:47:18.875 024 12552.00 33.17 54666.85 88888.00 2015-01-24 00:47:19.000 024 12552.00 33.15 54666.82 88888.00 2015-01-24 00:47:19.125 024 12552.00 33.17 54666.88 88888.00 2015-01-24 00:47:19.250 024 12551.92 33.12 54666.90 88888.00 2015-01-24 00:47:19.375 024 12551.92 33.15 54666.90 88888.00 2015-01-24 00:47:19.500 024 12551.90 33.15 54666.88 88888.00 2015-01-24 00:47:19.625 024 12551.92 33.15 54666.85 88888.00 2015-01-24 00:47:19.750 024 12551.90 33.15 54666.85 88888.00 2015-01-24 00:47:19.875 024 12551.90 33.12 54666.85 88888.00 2015-01-24 00:47:20.000 024 12551.98 33.12 54666.88 88888.00 2015-01-24 00:47:20.125 024 12551.98 33.12 54666.90 88888.00 2015-01-24 00:47:20.250 024 12551.98 33.12 54666.90 88888.00 2015-01-24 00:47:20.375 024 12552.00 33.10 54666.88 88888.00 2015-01-24 00:47:20.500 024 12552.00 33.10 54666.85 88888.00 2015-01-24 00:47:20.625 024 12552.02 33.12 54666.85 88888.00 2015-01-24 00:47:20.750 024 12552.05 33.17 54666.85 88888.00 2015-01-24 00:47:20.875 024 12552.00 33.15 54666.88 88888.00 2015-01-24 00:47:21.000 024 12551.92 33.12 54666.85 88888.00 2015-01-24 00:47:21.125 024 12551.95 33.12 54666.85 88888.00 2015-01-24 00:47:21.250 024 12551.98 33.10 54666.85 88888.00 2015-01-24 00:47:21.375 024 12551.98 33.10 54666.85 88888.00 2015-01-24 00:47:21.500 024 12551.95 33.10 54666.88 88888.00 2015-01-24 00:47:21.625 024 12552.00 33.12 54666.85 88888.00 2015-01-24 00:47:21.750 024 12552.00 33.10 54666.85 88888.00 2015-01-24 00:47:21.875 024 12551.98 33.05 54666.85 88888.00 2015-01-24 00:47:22.000 024 12551.98 33.05 54666.82 88888.00 2015-01-24 00:47:22.125 024 12551.98 33.08 54666.85 88888.00 2015-01-24 00:47:22.250 024 12551.95 33.10 54666.88 88888.00 2015-01-24 00:47:22.375 024 12551.95 33.15 54666.85 88888.00 2015-01-24 00:47:22.500 024 12551.92 33.10 54666.82 88888.00 2015-01-24 00:47:22.625 024 12551.90 33.05 54666.82 88888.00 2015-01-24 00:47:22.750 024 12551.88 33.08 54666.85 88888.00 2015-01-24 00:47:22.875 024 12551.92 33.10 54666.88 88888.00 2015-01-24 00:47:23.000 024 12552.00 33.10 54666.85 88888.00 2015-01-24 00:47:23.125 024 12552.02 33.08 54666.85 88888.00 2015-01-24 00:47:23.250 024 12551.98 33.05 54666.80 88888.00 2015-01-24 00:47:23.375 024 12551.98 33.02 54666.80 88888.00 2015-01-24 00:47:23.500 024 12552.02 33.08 54666.82 88888.00 2015-01-24 00:47:23.625 024 12552.10 33.08 54666.85 88888.00 2015-01-24 00:47:23.750 024 12552.05 33.08 54666.85 88888.00 2015-01-24 00:47:23.875 024 12551.98 33.05 54666.82 88888.00 2015-01-24 00:47:24.000 024 12552.02 33.05 54666.82 88888.00 2015-01-24 00:47:24.125 024 12552.02 33.08 54666.85 88888.00 2015-01-24 00:47:24.250 024 12551.98 33.10 54666.82 88888.00 2015-01-24 00:47:24.375 024 12551.98 33.08 54666.82 88888.00 2015-01-24 00:47:24.500 024 12551.98 33.08 54666.82 88888.00 2015-01-24 00:47:24.625 024 12552.00 33.05 54666.82 88888.00 2015-01-24 00:47:24.750 024 12552.00 33.08 54666.85 88888.00 2015-01-24 00:47:24.875 024 12552.02 33.08 54666.82 88888.00 2015-01-24 00:47:25.000 024 12552.02 33.05 54666.80 88888.00 2015-01-24 00:47:25.125 024 12552.02 33.05 54666.80 88888.00 2015-01-24 00:47:25.250 024 12552.00 33.05 54666.85 88888.00 2015-01-24 00:47:25.375 024 12552.00 33.05 54666.82 88888.00 2015-01-24 00:47:25.500 024 12551.98 33.08 54666.82 88888.00 2015-01-24 00:47:25.625 024 12552.05 33.10 54666.82 88888.00 2015-01-24 00:47:25.750 024 12552.02 33.05 54666.80 88888.00 2015-01-24 00:47:25.875 024 12551.98 33.05 54666.80 88888.00 2015-01-24 00:47:26.000 024 12552.05 33.08 54666.80 88888.00 2015-01-24 00:47:26.125 024 12552.02 33.10 54666.82 88888.00 2015-01-24 00:47:26.250 024 12552.00 33.08 54666.82 88888.00 2015-01-24 00:47:26.375 024 12552.02 33.05 54666.85 88888.00 2015-01-24 00:47:26.500 024 12551.98 33.10 54666.88 88888.00 2015-01-24 00:47:26.625 024 12551.98 33.08 54666.88 88888.00 2015-01-24 00:47:26.750 024 12551.98 33.05 54666.85 88888.00 2015-01-24 00:47:26.875 024 12552.00 33.08 54666.85 88888.00 2015-01-24 00:47:27.000 024 12552.08 33.08 54666.85 88888.00 2015-01-24 00:47:27.125 024 12552.08 33.10 54666.85 88888.00 2015-01-24 00:47:27.250 024 12552.05 33.08 54666.85 88888.00 2015-01-24 00:47:27.375 024 12552.05 33.08 54666.82 88888.00 2015-01-24 00:47:27.500 024 12551.98 33.08 54666.82 88888.00 2015-01-24 00:47:27.625 024 12552.02 33.05 54666.82 88888.00 2015-01-24 00:47:27.750 024 12552.08 33.05 54666.82 88888.00 2015-01-24 00:47:27.875 024 12552.12 33.08 54666.82 88888.00 2015-01-24 00:47:28.000 024 12552.12 33.05 54666.80 88888.00 2015-01-24 00:47:28.125 024 12552.05 33.08 54666.82 88888.00 2015-01-24 00:47:28.250 024 12551.98 33.10 54666.85 88888.00 2015-01-24 00:47:28.375 024 12552.05 33.10 54666.82 88888.00 2015-01-24 00:47:28.500 024 12552.02 33.08 54666.82 88888.00 2015-01-24 00:47:28.625 024 12552.02 33.05 54666.85 88888.00 2015-01-24 00:47:28.750 024 12552.00 33.08 54666.85 88888.00 2015-01-24 00:47:28.875 024 12552.00 33.08 54666.82 88888.00 2015-01-24 00:47:29.000 024 12552.00 33.05 54666.80 88888.00 2015-01-24 00:47:29.125 024 12552.02 33.08 54666.80 88888.00 2015-01-24 00:47:29.250 024 12552.00 33.08 54666.80 88888.00 2015-01-24 00:47:29.375 024 12552.02 33.15 54666.85 88888.00 2015-01-24 00:47:29.500 024 12552.02 33.12 54666.85 88888.00 2015-01-24 00:47:29.625 024 12552.05 33.12 54666.82 88888.00 2015-01-24 00:47:29.750 024 12552.05 33.15 54666.82 88888.00 2015-01-24 00:47:29.875 024 12552.05 33.12 54666.82 88888.00 2015-01-24 00:47:30.000 024 12552.10 33.08 54666.80 88888.00 2015-01-24 00:47:30.125 024 12552.08 33.10 54666.80 88888.00 2015-01-24 00:47:30.250 024 12552.02 33.12 54666.80 88888.00 2015-01-24 00:47:30.375 024 12552.08 33.15 54666.80 88888.00 2015-01-24 00:47:30.500 024 12552.08 33.15 54666.82 88888.00 2015-01-24 00:47:30.625 024 12552.08 33.15 54666.85 88888.00 2015-01-24 00:47:30.750 024 12552.08 33.17 54666.82 88888.00 2015-01-24 00:47:30.875 024 12552.10 33.17 54666.80 88888.00 2015-01-24 00:47:31.000 024 12552.12 33.15 54666.80 88888.00 2015-01-24 00:47:31.125 024 12552.10 33.15 54666.80 88888.00 2015-01-24 00:47:31.250 024 12552.12 33.12 54666.82 88888.00 2015-01-24 00:47:31.375 024 12552.10 33.12 54666.82 88888.00 2015-01-24 00:47:31.500 024 12552.10 33.15 54666.82 88888.00 2015-01-24 00:47:31.625 024 12552.10 33.17 54666.82 88888.00 2015-01-24 00:47:31.750 024 12552.15 33.17 54666.82 88888.00 2015-01-24 00:47:31.875 024 12552.10 33.15 54666.80 88888.00 2015-01-24 00:47:32.000 024 12552.05 33.15 54666.82 88888.00 2015-01-24 00:47:32.125 024 12552.08 33.17 54666.85 88888.00 2015-01-24 00:47:32.250 024 12552.05 33.20 54666.85 88888.00 2015-01-24 00:47:32.375 024 12552.08 33.17 54666.82 88888.00 2015-01-24 00:47:32.500 024 12552.08 33.15 54666.80 88888.00 2015-01-24 00:47:32.625 024 12552.02 33.15 54666.78 88888.00 2015-01-24 00:47:32.750 024 12552.00 33.17 54666.80 88888.00 2015-01-24 00:47:32.875 024 12552.08 33.17 54666.80 88888.00 2015-01-24 00:47:33.000 024 12552.08 33.20 54666.82 88888.00 2015-01-24 00:47:33.125 024 12552.10 33.17 54666.85 88888.00 2015-01-24 00:47:33.250 024 12552.08 33.20 54666.85 88888.00 2015-01-24 00:47:33.375 024 12552.12 33.20 54666.85 88888.00 2015-01-24 00:47:33.500 024 12552.15 33.23 54666.82 88888.00 2015-01-24 00:47:33.625 024 12552.20 33.23 54666.82 88888.00 2015-01-24 00:47:33.750 024 12552.17 33.17 54666.82 88888.00 2015-01-24 00:47:33.875 024 12552.10 33.17 54666.85 88888.00 2015-01-24 00:47:34.000 024 12552.12 33.20 54666.85 88888.00 2015-01-24 00:47:34.125 024 12552.12 33.23 54666.82 88888.00 2015-01-24 00:47:34.250 024 12552.12 33.20 54666.82 88888.00 2015-01-24 00:47:34.375 024 12552.08 33.17 54666.85 88888.00 2015-01-24 00:47:34.500 024 12552.05 33.20 54666.85 88888.00 2015-01-24 00:47:34.625 024 12552.08 33.20 54666.85 88888.00 2015-01-24 00:47:34.750 024 12552.00 33.20 54666.82 88888.00 2015-01-24 00:47:34.875 024 12552.00 33.20 54666.82 88888.00 2015-01-24 00:47:35.000 024 12552.08 33.20 54666.80 88888.00 2015-01-24 00:47:35.125 024 12552.10 33.23 54666.85 88888.00 2015-01-24 00:47:35.250 024 12552.08 33.23 54666.88 88888.00 2015-01-24 00:47:35.375 024 12552.10 33.20 54666.85 88888.00 2015-01-24 00:47:35.500 024 12552.12 33.20 54666.85 88888.00 2015-01-24 00:47:35.625 024 12552.08 33.20 54666.85 88888.00 2015-01-24 00:47:35.750 024 12552.02 33.23 54666.90 88888.00 2015-01-24 00:47:35.875 024 12551.98 33.20 54666.85 88888.00 2015-01-24 00:47:36.000 024 12552.00 33.20 54666.82 88888.00 2015-01-24 00:47:36.125 024 12552.05 33.20 54666.85 88888.00 2015-01-24 00:47:36.250 024 12552.02 33.17 54666.85 88888.00 2015-01-24 00:47:36.375 024 12552.02 33.20 54666.88 88888.00 2015-01-24 00:47:36.500 024 12552.00 33.25 54666.85 88888.00 2015-01-24 00:47:36.625 024 12551.98 33.23 54666.88 88888.00 2015-01-24 00:47:36.750 024 12552.00 33.23 54666.85 88888.00 2015-01-24 00:47:36.875 024 12552.02 33.27 54666.88 88888.00 2015-01-24 00:47:37.000 024 12552.00 33.25 54666.85 88888.00 2015-01-24 00:47:37.125 024 12552.00 33.25 54666.85 88888.00 2015-01-24 00:47:37.250 024 12551.98 33.23 54666.88 88888.00 2015-01-24 00:47:37.375 024 12552.02 33.25 54666.88 88888.00 2015-01-24 00:47:37.500 024 12552.08 33.25 54666.88 88888.00 2015-01-24 00:47:37.625 024 12552.05 33.23 54666.82 88888.00 2015-01-24 00:47:37.750 024 12552.02 33.23 54666.82 88888.00 2015-01-24 00:47:37.875 024 12552.02 33.25 54666.85 88888.00 2015-01-24 00:47:38.000 024 12552.02 33.25 54666.85 88888.00 2015-01-24 00:47:38.125 024 12552.00 33.25 54666.85 88888.00 2015-01-24 00:47:38.250 024 12552.00 33.25 54666.82 88888.00 2015-01-24 00:47:38.375 024 12552.08 33.25 54666.85 88888.00 2015-01-24 00:47:38.500 024 12552.10 33.25 54666.82 88888.00 2015-01-24 00:47:38.625 024 12552.02 33.20 54666.80 88888.00 2015-01-24 00:47:38.750 024 12552.00 33.23 54666.80 88888.00 2015-01-24 00:47:38.875 024 12551.92 33.20 54666.82 88888.00 2015-01-24 00:47:39.000 024 12551.92 33.17 54666.80 88888.00 2015-01-24 00:47:39.125 024 12552.02 33.20 54666.80 88888.00 2015-01-24 00:47:39.250 024 12552.02 33.20 54666.80 88888.00 2015-01-24 00:47:39.375 024 12552.08 33.20 54666.78 88888.00 2015-01-24 00:47:39.500 024 12552.00 33.23 54666.80 88888.00 2015-01-24 00:47:39.625 024 12552.00 33.23 54666.80 88888.00 2015-01-24 00:47:39.750 024 12552.08 33.20 54666.80 88888.00 2015-01-24 00:47:39.875 024 12552.02 33.17 54666.82 88888.00 2015-01-24 00:47:40.000 024 12551.95 33.20 54666.85 88888.00 2015-01-24 00:47:40.125 024 12551.98 33.20 54666.85 88888.00 2015-01-24 00:47:40.250 024 12551.98 33.17 54666.85 88888.00 2015-01-24 00:47:40.375 024 12551.98 33.15 54666.80 88888.00 2015-01-24 00:47:40.500 024 12551.92 33.12 54666.80 88888.00 2015-01-24 00:47:40.625 024 12551.98 33.20 54666.80 88888.00 2015-01-24 00:47:40.750 024 12551.98 33.17 54666.82 88888.00 2015-01-24 00:47:40.875 024 12552.00 33.20 54666.85 88888.00 2015-01-24 00:47:41.000 024 12552.00 33.15 54666.82 88888.00 2015-01-24 00:47:41.125 024 12552.02 33.15 54666.80 88888.00 2015-01-24 00:47:41.250 024 12552.05 33.15 54666.85 88888.00 2015-01-24 00:47:41.375 024 12552.10 33.20 54666.85 88888.00 2015-01-24 00:47:41.500 024 12552.05 33.23 54666.85 88888.00 2015-01-24 00:47:41.625 024 12552.02 33.20 54666.82 88888.00 2015-01-24 00:47:41.750 024 12552.00 33.12 54666.85 88888.00 2015-01-24 00:47:41.875 024 12552.05 33.15 54666.85 88888.00 2015-01-24 00:47:42.000 024 12552.08 33.12 54666.82 88888.00 2015-01-24 00:47:42.125 024 12552.05 33.12 54666.85 88888.00 2015-01-24 00:47:42.250 024 12552.02 33.12 54666.88 88888.00 2015-01-24 00:47:42.375 024 12552.10 33.15 54666.85 88888.00 2015-01-24 00:47:42.500 024 12552.12 33.12 54666.85 88888.00 2015-01-24 00:47:42.625 024 12552.05 33.12 54666.85 88888.00 2015-01-24 00:47:42.750 024 12552.08 33.15 54666.90 88888.00 2015-01-24 00:47:42.875 024 12552.08 33.15 54666.88 88888.00 2015-01-24 00:47:43.000 024 12552.02 33.12 54666.88 88888.00 2015-01-24 00:47:43.125 024 12552.00 33.08 54666.88 88888.00 2015-01-24 00:47:43.250 024 12551.90 33.05 54666.85 88888.00 2015-01-24 00:47:43.375 024 12551.95 33.08 54666.88 88888.00 2015-01-24 00:47:43.500 024 12551.98 33.10 54666.88 88888.00 2015-01-24 00:47:43.625 024 12552.02 33.12 54666.88 88888.00 2015-01-24 00:47:43.750 024 12552.00 33.12 54666.88 88888.00 2015-01-24 00:47:43.875 024 12551.95 33.15 54666.88 88888.00 2015-01-24 00:47:44.000 024 12551.90 33.15 54666.90 88888.00 2015-01-24 00:47:44.125 024 12551.92 33.12 54666.90 88888.00 2015-01-24 00:47:44.250 024 12551.95 33.10 54666.85 88888.00 2015-01-24 00:47:44.375 024 12551.92 33.08 54666.80 88888.00 2015-01-24 00:47:44.500 024 12551.85 33.05 54666.85 88888.00 2015-01-24 00:47:44.625 024 12551.90 33.08 54666.88 88888.00 2015-01-24 00:47:44.750 024 12551.92 33.10 54666.88 88888.00 2015-01-24 00:47:44.875 024 12551.92 33.08 54666.88 88888.00 2015-01-24 00:47:45.000 024 12551.92 33.05 54666.85 88888.00 2015-01-24 00:47:45.125 024 12552.00 33.08 54666.90 88888.00 2015-01-24 00:47:45.250 024 12551.90 33.05 54666.90 88888.00 2015-01-24 00:47:45.375 024 12551.90 33.08 54666.90 88888.00 2015-01-24 00:47:45.500 024 12551.92 33.10 54666.88 88888.00 2015-01-24 00:47:45.625 024 12552.00 33.10 54666.88 88888.00 2015-01-24 00:47:45.750 024 12552.05 33.08 54666.85 88888.00 2015-01-24 00:47:45.875 024 12552.00 33.08 54666.85 88888.00 2015-01-24 00:47:46.000 024 12551.95 33.08 54666.85 88888.00 2015-01-24 00:47:46.125 024 12551.98 33.08 54666.85 88888.00 2015-01-24 00:47:46.250 024 12551.95 33.10 54666.85 88888.00 2015-01-24 00:47:46.375 024 12552.00 33.10 54666.85 88888.00 2015-01-24 00:47:46.500 024 12552.02 33.08 54666.85 88888.00 2015-01-24 00:47:46.625 024 12551.98 33.08 54666.85 88888.00 2015-01-24 00:47:46.750 024 12552.00 33.05 54666.88 88888.00 2015-01-24 00:47:46.875 024 12552.02 33.05 54666.88 88888.00 2015-01-24 00:47:47.000 024 12551.98 33.08 54666.85 88888.00 2015-01-24 00:47:47.125 024 12551.90 33.08 54666.88 88888.00 2015-01-24 00:47:47.250 024 12551.85 33.02 54666.90 88888.00 2015-01-24 00:47:47.375 024 12551.85 33.00 54666.82 88888.00 2015-01-24 00:47:47.500 024 12551.90 33.02 54666.85 88888.00 2015-01-24 00:47:47.625 024 12551.92 33.05 54666.85 88888.00 2015-01-24 00:47:47.750 024 12551.88 33.08 54666.88 88888.00 2015-01-24 00:47:47.875 024 12551.83 33.02 54666.90 88888.00 2015-01-24 00:47:48.000 024 12551.83 33.02 54666.85 88888.00 2015-01-24 00:47:48.125 024 12551.85 33.05 54666.88 88888.00 2015-01-24 00:47:48.250 024 12551.85 33.02 54666.88 88888.00 2015-01-24 00:47:48.375 024 12551.85 33.05 54666.93 88888.00 2015-01-24 00:47:48.500 024 12551.77 33.02 54666.93 88888.00 2015-01-24 00:47:48.625 024 12551.80 33.02 54666.90 88888.00 2015-01-24 00:47:48.750 024 12551.88 33.05 54666.90 88888.00 2015-01-24 00:47:48.875 024 12551.92 33.02 54666.90 88888.00 2015-01-24 00:47:49.000 024 12551.90 33.02 54666.88 88888.00 2015-01-24 00:47:49.125 024 12551.85 32.98 54666.88 88888.00 2015-01-24 00:47:49.250 024 12551.77 32.95 54666.88 88888.00 2015-01-24 00:47:49.375 024 12551.85 32.98 54666.90 88888.00 2015-01-24 00:47:49.500 024 12551.88 33.00 54666.90 88888.00 2015-01-24 00:47:49.625 024 12551.83 32.98 54666.90 88888.00 2015-01-24 00:47:49.750 024 12551.80 33.02 54666.93 88888.00 2015-01-24 00:47:49.875 024 12551.83 33.02 54666.90 88888.00 2015-01-24 00:47:50.000 024 12551.83 33.02 54666.88 88888.00 2015-01-24 00:47:50.125 024 12551.75 33.02 54666.90 88888.00 2015-01-24 00:47:50.250 024 12551.70 33.00 54666.88 88888.00 2015-01-24 00:47:50.375 024 12551.73 33.00 54666.88 88888.00 2015-01-24 00:47:50.500 024 12551.73 33.05 54666.90 88888.00 2015-01-24 00:47:50.625 024 12551.65 33.02 54666.93 88888.00 2015-01-24 00:47:50.750 024 12551.60 33.02 54666.90 88888.00 2015-01-24 00:47:50.875 024 12551.65 33.05 54666.93 88888.00 2015-01-24 00:47:51.000 024 12551.75 33.05 54666.93 88888.00 2015-01-24 00:47:51.125 024 12551.75 33.02 54666.90 88888.00 2015-01-24 00:47:51.250 024 12551.70 33.00 54666.88 88888.00 2015-01-24 00:47:51.375 024 12551.75 33.02 54666.82 88888.00 2015-01-24 00:47:51.500 024 12551.80 33.00 54666.90 88888.00 2015-01-24 00:47:51.625 024 12551.85 33.10 54666.88 88888.00 2015-01-24 00:47:51.750 024 12551.85 33.05 54666.90 88888.00 2015-01-24 00:47:51.875 024 12551.90 33.02 54666.90 88888.00 2015-01-24 00:47:52.000 024 12551.92 33.02 54666.88 88888.00 2015-01-24 00:47:52.125 024 12551.90 33.02 54666.88 88888.00 2015-01-24 00:47:52.250 024 12551.83 33.05 54666.88 88888.00 2015-01-24 00:47:52.375 024 12551.83 33.05 54666.90 88888.00 2015-01-24 00:47:52.500 024 12551.80 33.05 54666.88 88888.00 2015-01-24 00:47:52.625 024 12551.83 33.02 54666.90 88888.00 2015-01-24 00:47:52.750 024 12551.88 33.05 54666.88 88888.00 2015-01-24 00:47:52.875 024 12551.88 33.02 54666.88 88888.00 2015-01-24 00:47:53.000 024 12551.85 33.08 54666.90 88888.00 2015-01-24 00:47:53.125 024 12551.83 33.08 54666.90 88888.00 2015-01-24 00:47:53.250 024 12551.77 33.05 54666.90 88888.00 2015-01-24 00:47:53.375 024 12551.77 33.08 54666.90 88888.00 2015-01-24 00:47:53.500 024 12551.83 33.05 54666.93 88888.00 2015-01-24 00:47:53.625 024 12551.83 33.02 54666.90 88888.00 2015-01-24 00:47:53.750 024 12551.80 33.08 54666.93 88888.00 2015-01-24 00:47:53.875 024 12551.75 33.10 54666.93 88888.00 2015-01-24 00:47:54.000 024 12551.73 33.08 54666.90 88888.00 2015-01-24 00:47:54.125 024 12551.73 33.10 54666.93 88888.00 2015-01-24 00:47:54.250 024 12551.67 33.08 54666.93 88888.00 2015-01-24 00:47:54.375 024 12551.67 33.08 54666.93 88888.00 2015-01-24 00:47:54.500 024 12551.67 33.10 54666.93 88888.00 2015-01-24 00:47:54.625 024 12551.70 33.05 54666.95 88888.00 2015-01-24 00:47:54.750 024 12551.67 33.10 54666.93 88888.00 2015-01-24 00:47:54.875 024 12551.67 33.10 54666.95 88888.00 2015-01-24 00:47:55.000 024 12551.75 33.08 54666.90 88888.00 2015-01-24 00:47:55.125 024 12551.75 33.08 54666.90 88888.00 2015-01-24 00:47:55.250 024 12551.70 33.10 54666.90 88888.00 2015-01-24 00:47:55.375 024 12551.73 33.08 54666.88 88888.00 2015-01-24 00:47:55.500 024 12551.80 33.08 54666.90 88888.00 2015-01-24 00:47:55.625 024 12551.80 33.08 54666.93 88888.00 2015-01-24 00:47:55.750 024 12551.77 33.12 54666.90 88888.00 2015-01-24 00:47:55.875 024 12551.73 33.10 54666.90 88888.00 2015-01-24 00:47:56.000 024 12551.67 33.08 54666.90 88888.00 2015-01-24 00:47:56.125 024 12551.60 33.10 54666.93 88888.00 2015-01-24 00:47:56.250 024 12551.55 33.10 54666.93 88888.00 2015-01-24 00:47:56.375 024 12551.58 33.10 54666.93 88888.00 2015-01-24 00:47:56.500 024 12551.58 33.10 54666.90 88888.00 2015-01-24 00:47:56.625 024 12551.55 33.08 54666.93 88888.00 2015-01-24 00:47:56.750 024 12551.60 33.08 54666.93 88888.00 2015-01-24 00:47:56.875 024 12551.65 33.12 54666.95 88888.00 2015-01-24 00:47:57.000 024 12551.65 33.12 54666.88 88888.00 2015-01-24 00:47:57.125 024 12551.70 33.12 54666.88 88888.00 2015-01-24 00:47:57.250 024 12551.62 33.12 54666.93 88888.00 2015-01-24 00:47:57.375 024 12551.65 33.12 54666.93 88888.00 2015-01-24 00:47:57.500 024 12551.65 33.12 54666.90 88888.00 2015-01-24 00:47:57.625 024 12551.65 33.10 54666.90 88888.00 2015-01-24 00:47:57.750 024 12551.67 33.12 54666.93 88888.00 2015-01-24 00:47:57.875 024 12551.62 33.12 54666.90 88888.00 2015-01-24 00:47:58.000 024 12551.62 33.10 54666.88 88888.00 2015-01-24 00:47:58.125 024 12551.70 33.12 54666.93 88888.00 2015-01-24 00:47:58.250 024 12551.73 33.15 54666.93 88888.00 2015-01-24 00:47:58.375 024 12551.62 33.12 54666.90 88888.00 2015-01-24 00:47:58.500 024 12551.60 33.12 54666.93 88888.00 2015-01-24 00:47:58.625 024 12551.67 33.12 54666.93 88888.00 2015-01-24 00:47:58.750 024 12551.73 33.12 54666.90 88888.00 2015-01-24 00:47:58.875 024 12551.77 33.15 54666.93 88888.00 2015-01-24 00:47:59.000 024 12551.73 33.12 54666.90 88888.00 2015-01-24 00:47:59.125 024 12551.70 33.12 54666.90 88888.00 2015-01-24 00:47:59.250 024 12551.65 33.10 54666.93 88888.00 2015-01-24 00:47:59.375 024 12551.67 33.12 54666.90 88888.00 2015-01-24 00:47:59.500 024 12551.73 33.15 54666.93 88888.00 2015-01-24 00:47:59.625 024 12551.73 33.15 54666.90 88888.00 2015-01-24 00:47:59.750 024 12551.73 33.12 54666.88 88888.00 2015-01-24 00:47:59.875 024 12551.67 33.15 54666.90 88888.00 2015-01-24 00:48:00.000 024 12551.62 33.17 54666.88 88888.00 2015-01-24 00:48:00.125 024 12551.62 33.15 54666.88 88888.00 2015-01-24 00:48:00.250 024 12551.60 33.12 54666.90 88888.00 2015-01-24 00:48:00.375 024 12551.67 33.15 54666.90 88888.00 2015-01-24 00:48:00.500 024 12551.67 33.17 54666.90 88888.00 2015-01-24 00:48:00.625 024 12551.65 33.15 54666.88 88888.00 2015-01-24 00:48:00.750 024 12551.65 33.12 54666.90 88888.00 2015-01-24 00:48:00.875 024 12551.62 33.17 54666.90 88888.00 2015-01-24 00:48:01.000 024 12551.62 33.17 54666.88 88888.00 2015-01-24 00:48:01.125 024 12551.62 33.15 54666.90 88888.00 2015-01-24 00:48:01.250 024 12551.58 33.15 54666.88 88888.00 2015-01-24 00:48:01.375 024 12551.52 33.17 54666.93 88888.00 2015-01-24 00:48:01.500 024 12551.58 33.15 54666.93 88888.00 2015-01-24 00:48:01.625 024 12551.60 33.15 54666.88 88888.00 2015-01-24 00:48:01.750 024 12551.60 33.12 54666.88 88888.00 2015-01-24 00:48:01.875 024 12551.52 33.12 54666.88 88888.00 2015-01-24 00:48:02.000 024 12551.62 33.12 54666.88 88888.00 2015-01-24 00:48:02.125 024 12551.67 33.17 54666.88 88888.00 2015-01-24 00:48:02.250 024 12551.60 33.15 54666.88 88888.00 2015-01-24 00:48:02.375 024 12551.55 33.15 54666.90 88888.00 2015-01-24 00:48:02.500 024 12551.55 33.15 54666.90 88888.00 2015-01-24 00:48:02.625 024 12551.58 33.15 54666.90 88888.00 2015-01-24 00:48:02.750 024 12551.62 33.15 54666.88 88888.00 2015-01-24 00:48:02.875 024 12551.65 33.15 54666.85 88888.00 2015-01-24 00:48:03.000 024 12551.65 33.12 54666.90 88888.00 2015-01-24 00:48:03.125 024 12551.65 33.12 54666.93 88888.00 2015-01-24 00:48:03.250 024 12551.62 33.12 54666.90 88888.00 2015-01-24 00:48:03.375 024 12551.62 33.12 54666.88 88888.00 2015-01-24 00:48:03.500 024 12551.62 33.15 54666.88 88888.00 2015-01-24 00:48:03.625 024 12551.62 33.15 54666.88 88888.00 2015-01-24 00:48:03.750 024 12551.67 33.15 54666.93 88888.00 2015-01-24 00:48:03.875 024 12551.65 33.12 54666.90 88888.00 2015-01-24 00:48:04.000 024 12551.62 33.15 54666.88 88888.00 2015-01-24 00:48:04.125 024 12551.70 33.17 54666.90 88888.00 2015-01-24 00:48:04.250 024 12551.70 33.12 54666.90 88888.00 2015-01-24 00:48:04.375 024 12551.73 33.15 54666.88 88888.00 2015-01-24 00:48:04.500 024 12551.67 33.15 54666.88 88888.00 2015-01-24 00:48:04.625 024 12551.60 33.15 54666.88 88888.00 2015-01-24 00:48:04.750 024 12551.62 33.15 54666.85 88888.00 2015-01-24 00:48:04.875 024 12551.58 33.15 54666.88 88888.00 2015-01-24 00:48:05.000 024 12551.60 33.12 54666.85 88888.00 2015-01-24 00:48:05.125 024 12551.58 33.15 54666.85 88888.00 2015-01-24 00:48:05.250 024 12551.58 33.12 54666.85 88888.00 2015-01-24 00:48:05.375 024 12551.60 33.15 54666.88 88888.00 2015-01-24 00:48:05.500 024 12551.62 33.10 54666.88 88888.00 2015-01-24 00:48:05.625 024 12551.65 33.10 54666.90 88888.00 2015-01-24 00:48:05.750 024 12551.67 33.12 54666.88 88888.00 2015-01-24 00:48:05.875 024 12551.67 33.12 54666.85 88888.00 2015-01-24 00:48:06.000 024 12551.73 33.10 54666.88 88888.00 2015-01-24 00:48:06.125 024 12551.75 33.12 54666.88 88888.00 2015-01-24 00:48:06.250 024 12551.70 33.10 54666.88 88888.00 2015-01-24 00:48:06.375 024 12551.70 33.10 54666.88 88888.00 2015-01-24 00:48:06.500 024 12551.67 33.10 54666.93 88888.00 2015-01-24 00:48:06.625 024 12551.70 33.12 54666.90 88888.00 2015-01-24 00:48:06.750 024 12551.70 33.15 54666.88 88888.00 2015-01-24 00:48:06.875 024 12551.65 33.12 54666.85 88888.00 2015-01-24 00:48:07.000 024 12551.60 33.10 54666.85 88888.00 2015-01-24 00:48:07.125 024 12551.62 33.08 54666.85 88888.00 2015-01-24 00:48:07.250 024 12551.60 33.08 54666.88 88888.00 2015-01-24 00:48:07.375 024 12551.60 33.08 54666.88 88888.00 2015-01-24 00:48:07.500 024 12551.60 33.08 54666.88 88888.00 2015-01-24 00:48:07.625 024 12551.65 33.05 54666.88 88888.00 2015-01-24 00:48:07.750 024 12551.60 33.10 54666.85 88888.00 2015-01-24 00:48:07.875 024 12551.62 33.12 54666.82 88888.00 2015-01-24 00:48:08.000 024 12551.65 33.12 54666.88 88888.00 2015-01-24 00:48:08.125 024 12551.67 33.10 54666.90 88888.00 2015-01-24 00:48:08.250 024 12551.67 33.10 54666.88 88888.00 2015-01-24 00:48:08.375 024 12551.70 33.08 54666.90 88888.00 2015-01-24 00:48:08.500 024 12551.70 33.08 54666.88 88888.00 2015-01-24 00:48:08.625 024 12551.70 33.10 54666.90 88888.00 2015-01-24 00:48:08.750 024 12551.73 33.10 54666.90 88888.00 2015-01-24 00:48:08.875 024 12551.67 33.10 54666.90 88888.00 2015-01-24 00:48:09.000 024 12551.62 33.08 54666.88 88888.00 2015-01-24 00:48:09.125 024 12551.70 33.08 54666.88 88888.00 2015-01-24 00:48:09.250 024 12551.67 33.08 54666.88 88888.00 2015-01-24 00:48:09.375 024 12551.65 33.08 54666.90 88888.00 2015-01-24 00:48:09.500 024 12551.70 33.05 54666.88 88888.00 2015-01-24 00:48:09.625 024 12551.70 33.05 54666.85 88888.00 2015-01-24 00:48:09.750 024 12551.70 33.05 54666.88 88888.00 2015-01-24 00:48:09.875 024 12551.65 33.05 54666.88 88888.00 2015-01-24 00:48:10.000 024 12551.65 33.05 54666.85 88888.00 2015-01-24 00:48:10.125 024 12551.73 33.05 54666.85 88888.00 2015-01-24 00:48:10.250 024 12551.75 33.08 54666.88 88888.00 2015-01-24 00:48:10.375 024 12551.73 33.12 54666.90 88888.00 2015-01-24 00:48:10.500 024 12551.67 33.10 54666.93 88888.00 2015-01-24 00:48:10.625 024 12551.60 33.10 54666.93 88888.00 2015-01-24 00:48:10.750 024 12551.65 33.10 54666.93 88888.00 2015-01-24 00:48:10.875 024 12551.65 33.12 54666.90 88888.00 2015-01-24 00:48:11.000 024 12551.60 33.12 54666.90 88888.00 2015-01-24 00:48:11.125 024 12551.62 33.12 54666.90 88888.00 2015-01-24 00:48:11.250 024 12551.58 33.12 54666.93 88888.00 2015-01-24 00:48:11.375 024 12551.55 33.12 54666.93 88888.00 2015-01-24 00:48:11.500 024 12551.62 33.10 54666.93 88888.00 2015-01-24 00:48:11.625 024 12551.70 33.12 54666.90 88888.00 2015-01-24 00:48:11.750 024 12551.60 33.10 54666.90 88888.00 2015-01-24 00:48:11.875 024 12551.52 33.10 54666.90 88888.00 2015-01-24 00:48:12.000 024 12551.45 33.12 54666.88 88888.00 2015-01-24 00:48:12.125 024 12551.50 33.08 54666.90 88888.00 2015-01-24 00:48:12.250 024 12551.60 33.08 54666.93 88888.00 2015-01-24 00:48:12.375 024 12551.60 33.12 54666.93 88888.00 2015-01-24 00:48:12.500 024 12551.58 33.10 54666.95 88888.00 2015-01-24 00:48:12.625 024 12551.55 33.10 54666.95 88888.00 2015-01-24 00:48:12.750 024 12551.58 33.12 54666.93 88888.00 2015-01-24 00:48:12.875 024 12551.58 33.12 54666.93 88888.00 2015-01-24 00:48:13.000 024 12551.62 33.12 54666.93 88888.00 2015-01-24 00:48:13.125 024 12551.62 33.12 54666.93 88888.00 2015-01-24 00:48:13.250 024 12551.52 33.08 54666.93 88888.00 2015-01-24 00:48:13.375 024 12551.45 33.08 54666.90 88888.00 2015-01-24 00:48:13.500 024 12551.42 33.10 54666.93 88888.00 2015-01-24 00:48:13.625 024 12551.45 33.15 54666.93 88888.00 2015-01-24 00:48:13.750 024 12551.45 33.15 54666.93 88888.00 2015-01-24 00:48:13.875 024 12551.40 33.08 54666.88 88888.00 2015-01-24 00:48:14.000 024 12551.38 33.08 54666.93 88888.00 2015-01-24 00:48:14.125 024 12551.45 33.10 54666.93 88888.00 2015-01-24 00:48:14.250 024 12551.48 33.12 54666.95 88888.00 2015-01-24 00:48:14.375 024 12551.45 33.10 54666.90 88888.00 2015-01-24 00:48:14.500 024 12551.40 33.08 54666.90 88888.00 2015-01-24 00:48:14.625 024 12551.40 33.12 54666.95 88888.00 2015-01-24 00:48:14.750 024 12551.35 33.10 54666.97 88888.00 2015-01-24 00:48:14.875 024 12551.35 33.10 54666.93 88888.00 2015-01-24 00:48:15.000 024 12551.38 33.08 54666.93 88888.00 2015-01-24 00:48:15.125 024 12551.35 33.10 54666.93 88888.00 2015-01-24 00:48:15.250 024 12551.30 33.10 54666.93 88888.00 2015-01-24 00:48:15.375 024 12551.33 33.10 54666.93 88888.00 2015-01-24 00:48:15.500 024 12551.45 33.15 54666.93 88888.00 2015-01-24 00:48:15.625 024 12551.42 33.17 54666.95 88888.00 2015-01-24 00:48:15.750 024 12551.40 33.15 54666.93 88888.00 2015-01-24 00:48:15.875 024 12551.38 33.15 54666.95 88888.00 2015-01-24 00:48:16.000 024 12551.30 33.15 54666.95 88888.00 2015-01-24 00:48:16.125 024 12551.25 33.15 54666.97 88888.00 2015-01-24 00:48:16.250 024 12551.30 33.12 54666.95 88888.00 2015-01-24 00:48:16.375 024 12551.38 33.10 54666.90 88888.00 2015-01-24 00:48:16.500 024 12551.35 33.12 54666.93 88888.00 2015-01-24 00:48:16.625 024 12551.38 33.15 54666.90 88888.00 2015-01-24 00:48:16.750 024 12551.42 33.12 54666.93 88888.00 2015-01-24 00:48:16.875 024 12551.50 33.08 54666.93 88888.00 2015-01-24 00:48:17.000 024 12551.48 33.10 54666.90 88888.00 2015-01-24 00:48:17.125 024 12551.38 33.12 54666.93 88888.00 2015-01-24 00:48:17.250 024 12551.30 33.12 54666.95 88888.00 2015-01-24 00:48:17.375 024 12551.35 33.12 54666.90 88888.00 2015-01-24 00:48:17.500 024 12551.33 33.10 54666.93 88888.00 2015-01-24 00:48:17.625 024 12551.35 33.10 54666.93 88888.00 2015-01-24 00:48:17.750 024 12551.35 33.12 54666.95 88888.00 2015-01-24 00:48:17.875 024 12551.35 33.15 54666.97 88888.00 2015-01-24 00:48:18.000 024 12551.38 33.15 54666.95 88888.00 2015-01-24 00:48:18.125 024 12551.35 33.15 54666.95 88888.00 2015-01-24 00:48:18.250 024 12551.33 33.10 54666.93 88888.00 2015-01-24 00:48:18.375 024 12551.35 33.15 54666.93 88888.00 2015-01-24 00:48:18.500 024 12551.30 33.15 54666.93 88888.00 2015-01-24 00:48:18.625 024 12551.30 33.15 54666.95 88888.00 2015-01-24 00:48:18.750 024 12551.33 33.15 54666.95 88888.00 2015-01-24 00:48:18.875 024 12551.35 33.15 54666.95 88888.00 2015-01-24 00:48:19.000 024 12551.33 33.12 54666.90 88888.00 2015-01-24 00:48:19.125 024 12551.33 33.15 54666.95 88888.00 2015-01-24 00:48:19.250 024 12551.38 33.15 54666.97 88888.00 2015-01-24 00:48:19.375 024 12551.38 33.15 54666.95 88888.00 2015-01-24 00:48:19.500 024 12551.35 33.12 54666.95 88888.00 2015-01-24 00:48:19.625 024 12551.38 33.17 54666.95 88888.00 2015-01-24 00:48:19.750 024 12551.42 33.17 54666.95 88888.00 2015-01-24 00:48:19.875 024 12551.42 33.17 54666.95 88888.00 2015-01-24 00:48:20.000 024 12551.38 33.15 54666.93 88888.00 2015-01-24 00:48:20.125 024 12551.30 33.15 54666.95 88888.00 2015-01-24 00:48:20.250 024 12551.25 33.15 54666.95 88888.00 2015-01-24 00:48:20.375 024 12551.27 33.12 54666.90 88888.00 2015-01-24 00:48:20.500 024 12551.30 33.15 54666.90 88888.00 2015-01-24 00:48:20.625 024 12551.25 33.15 54666.93 88888.00 2015-01-24 00:48:20.750 024 12551.23 33.15 54666.90 88888.00 2015-01-24 00:48:20.875 024 12551.27 33.12 54666.90 88888.00 2015-01-24 00:48:21.000 024 12551.40 33.12 54666.90 88888.00 2015-01-24 00:48:21.125 024 12551.33 33.12 54666.93 88888.00 2015-01-24 00:48:21.250 024 12551.30 33.08 54666.90 88888.00 2015-01-24 00:48:21.375 024 12551.38 33.15 54666.93 88888.00 2015-01-24 00:48:21.500 024 12551.40 33.15 54666.93 88888.00 2015-01-24 00:48:21.625 024 12551.42 33.15 54666.90 88888.00 2015-01-24 00:48:21.750 024 12551.50 33.15 54666.90 88888.00 2015-01-24 00:48:21.875 024 12551.50 33.12 54666.90 88888.00 2015-01-24 00:48:22.000 024 12551.42 33.15 54666.88 88888.00 2015-01-24 00:48:22.125 024 12551.42 33.15 54666.88 88888.00 2015-01-24 00:48:22.250 024 12551.45 33.17 54666.88 88888.00 2015-01-24 00:48:22.375 024 12551.45 33.17 54666.88 88888.00 2015-01-24 00:48:22.500 024 12551.40 33.17 54666.85 88888.00 2015-01-24 00:48:22.625 024 12551.45 33.15 54666.90 88888.00 2015-01-24 00:48:22.750 024 12551.45 33.20 54666.88 88888.00 2015-01-24 00:48:22.875 024 12551.42 33.15 54666.88 88888.00 2015-01-24 00:48:23.000 024 12551.40 33.15 54666.85 88888.00 2015-01-24 00:48:23.125 024 12551.38 33.15 54666.88 88888.00 2015-01-24 00:48:23.250 024 12551.35 33.15 54666.88 88888.00 2015-01-24 00:48:23.375 024 12551.40 33.12 54666.85 88888.00 2015-01-24 00:48:23.500 024 12551.40 33.12 54666.85 88888.00 2015-01-24 00:48:23.625 024 12551.42 33.12 54666.85 88888.00 2015-01-24 00:48:23.750 024 12551.50 33.12 54666.88 88888.00 2015-01-24 00:48:23.875 024 12551.50 33.12 54666.90 88888.00 2015-01-24 00:48:24.000 024 12551.48 33.12 54666.88 88888.00 2015-01-24 00:48:24.125 024 12551.48 33.12 54666.88 88888.00 2015-01-24 00:48:24.250 024 12551.42 33.12 54666.88 88888.00 2015-01-24 00:48:24.375 024 12551.48 33.12 54666.90 88888.00 2015-01-24 00:48:24.500 024 12551.48 33.12 54666.90 88888.00 2015-01-24 00:48:24.625 024 12551.50 33.15 54666.88 88888.00 2015-01-24 00:48:24.750 024 12551.45 33.17 54666.88 88888.00 2015-01-24 00:48:24.875 024 12551.45 33.15 54666.90 88888.00 2015-01-24 00:48:25.000 024 12551.45 33.12 54666.88 88888.00 2015-01-24 00:48:25.125 024 12551.48 33.12 54666.88 88888.00 2015-01-24 00:48:25.250 024 12551.52 33.15 54666.88 88888.00 2015-01-24 00:48:25.375 024 12551.48 33.17 54666.90 88888.00 2015-01-24 00:48:25.500 024 12551.45 33.17 54666.90 88888.00 2015-01-24 00:48:25.625 024 12551.45 33.17 54666.88 88888.00 2015-01-24 00:48:25.750 024 12551.42 33.17 54666.88 88888.00 2015-01-24 00:48:25.875 024 12551.42 33.20 54666.85 88888.00 2015-01-24 00:48:26.000 024 12551.50 33.15 54666.85 88888.00 2015-01-24 00:48:26.125 024 12551.42 33.15 54666.85 88888.00 2015-01-24 00:48:26.250 024 12551.48 33.20 54666.85 88888.00 2015-01-24 00:48:26.375 024 12551.52 33.20 54666.85 88888.00 2015-01-24 00:48:26.500 024 12551.45 33.20 54666.85 88888.00 2015-01-24 00:48:26.625 024 12551.38 33.20 54666.82 88888.00 2015-01-24 00:48:26.750 024 12551.35 33.17 54666.82 88888.00 2015-01-24 00:48:26.875 024 12551.38 33.17 54666.85 88888.00 2015-01-24 00:48:27.000 024 12551.35 33.17 54666.82 88888.00 2015-01-24 00:48:27.125 024 12551.40 33.15 54666.82 88888.00 2015-01-24 00:48:27.250 024 12551.40 33.15 54666.88 88888.00 2015-01-24 00:48:27.375 024 12551.42 33.15 54666.85 88888.00 2015-01-24 00:48:27.500 024 12551.40 33.12 54666.88 88888.00 2015-01-24 00:48:27.625 024 12551.35 33.17 54666.85 88888.00 2015-01-24 00:48:27.750 024 12551.38 33.17 54666.85 88888.00 2015-01-24 00:48:27.875 024 12551.35 33.12 54666.80 88888.00 2015-01-24 00:48:28.000 024 12551.27 33.15 54666.80 88888.00 2015-01-24 00:48:28.125 024 12551.27 33.17 54666.85 88888.00 2015-01-24 00:48:28.250 024 12551.35 33.15 54666.85 88888.00 2015-01-24 00:48:28.375 024 12551.42 33.20 54666.85 88888.00 2015-01-24 00:48:28.500 024 12551.45 33.17 54666.85 88888.00 2015-01-24 00:48:28.625 024 12551.50 33.20 54666.85 88888.00 2015-01-24 00:48:28.750 024 12551.58 33.20 54666.82 88888.00 2015-01-24 00:48:28.875 024 12551.55 33.20 54666.85 88888.00 2015-01-24 00:48:29.000 024 12551.45 33.17 54666.82 88888.00 2015-01-24 00:48:29.125 024 12551.50 33.15 54666.80 88888.00 2015-01-24 00:48:29.250 024 12551.58 33.15 54666.85 88888.00 2015-01-24 00:48:29.375 024 12551.55 33.15 54666.82 88888.00 2015-01-24 00:48:29.500 024 12551.40 33.15 54666.85 88888.00 2015-01-24 00:48:29.625 024 12551.40 33.17 54666.85 88888.00 2015-01-24 00:48:29.750 024 12551.45 33.17 54666.88 88888.00 2015-01-24 00:48:29.875 024 12551.55 33.17 54666.85 88888.00 2015-01-24 00:48:30.000 024 12551.55 33.17 54666.82 88888.00 2015-01-24 00:48:30.125 024 12551.48 33.17 54666.85 88888.00 2015-01-24 00:48:30.250 024 12551.48 33.12 54666.88 88888.00 2015-01-24 00:48:30.375 024 12551.55 33.15 54666.85 88888.00 2015-01-24 00:48:30.500 024 12551.48 33.20 54666.85 88888.00 2015-01-24 00:48:30.625 024 12551.40 33.17 54666.82 88888.00 2015-01-24 00:48:30.750 024 12551.48 33.15 54666.82 88888.00 2015-01-24 00:48:30.875 024 12551.50 33.17 54666.80 88888.00 2015-01-24 00:48:31.000 024 12551.50 33.15 54666.82 88888.00 2015-01-24 00:48:31.125 024 12551.48 33.17 54666.85 88888.00 2015-01-24 00:48:31.250 024 12551.42 33.17 54666.85 88888.00 2015-01-24 00:48:31.375 024 12551.48 33.15 54666.82 88888.00 2015-01-24 00:48:31.500 024 12551.48 33.17 54666.82 88888.00 2015-01-24 00:48:31.625 024 12551.42 33.17 54666.82 88888.00 2015-01-24 00:48:31.750 024 12551.40 33.12 54666.82 88888.00 2015-01-24 00:48:31.875 024 12551.42 33.12 54666.82 88888.00 2015-01-24 00:48:32.000 024 12551.40 33.12 54666.82 88888.00 2015-01-24 00:48:32.125 024 12551.35 33.12 54666.85 88888.00 2015-01-24 00:48:32.250 024 12551.45 33.15 54666.85 88888.00 2015-01-24 00:48:32.375 024 12551.52 33.12 54666.85 88888.00 2015-01-24 00:48:32.500 024 12551.52 33.12 54666.82 88888.00 2015-01-24 00:48:32.625 024 12551.52 33.12 54666.82 88888.00 2015-01-24 00:48:32.750 024 12551.45 33.12 54666.80 88888.00 2015-01-24 00:48:32.875 024 12551.40 33.10 54666.80 88888.00 2015-01-24 00:48:33.000 024 12551.40 33.10 54666.80 88888.00 2015-01-24 00:48:33.125 024 12551.50 33.15 54666.80 88888.00 2015-01-24 00:48:33.250 024 12551.48 33.10 54666.80 88888.00 2015-01-24 00:48:33.375 024 12551.48 33.10 54666.82 88888.00 2015-01-24 00:48:33.500 024 12551.50 33.08 54666.82 88888.00 2015-01-24 00:48:33.625 024 12551.48 33.12 54666.80 88888.00 2015-01-24 00:48:33.750 024 12551.42 33.15 54666.82 88888.00 2015-01-24 00:48:33.875 024 12551.55 33.15 54666.82 88888.00 2015-01-24 00:48:34.000 024 12551.60 33.10 54666.85 88888.00 2015-01-24 00:48:34.125 024 12551.58 33.12 54666.85 88888.00 2015-01-24 00:48:34.250 024 12551.45 33.12 54666.82 88888.00 2015-01-24 00:48:34.375 024 12551.40 33.10 54666.80 88888.00 2015-01-24 00:48:34.500 024 12551.38 33.08 54666.82 88888.00 2015-01-24 00:48:34.625 024 12551.40 33.12 54666.85 88888.00 2015-01-24 00:48:34.750 024 12551.38 33.12 54666.85 88888.00 2015-01-24 00:48:34.875 024 12551.35 33.12 54666.85 88888.00 2015-01-24 00:48:35.000 024 12551.38 33.12 54666.80 88888.00 2015-01-24 00:48:35.125 024 12551.45 33.10 54666.82 88888.00 2015-01-24 00:48:35.250 024 12551.40 33.12 54666.85 88888.00 2015-01-24 00:48:35.375 024 12551.38 33.15 54666.88 88888.00 2015-01-24 00:48:35.500 024 12551.38 33.12 54666.82 88888.00 2015-01-24 00:48:35.625 024 12551.30 33.10 54666.85 88888.00 2015-01-24 00:48:35.750 024 12551.30 33.10 54666.82 88888.00 2015-01-24 00:48:35.875 024 12551.30 33.10 54666.85 88888.00 2015-01-24 00:48:36.000 024 12551.30 33.10 54666.85 88888.00 2015-01-24 00:48:36.125 024 12551.35 33.10 54666.85 88888.00 2015-01-24 00:48:36.250 024 12551.27 33.08 54666.88 88888.00 2015-01-24 00:48:36.375 024 12551.30 33.08 54666.88 88888.00 2015-01-24 00:48:36.500 024 12551.35 33.08 54666.88 88888.00 2015-01-24 00:48:36.625 024 12551.38 33.08 54666.85 88888.00 2015-01-24 00:48:36.750 024 12551.35 33.08 54666.82 88888.00 2015-01-24 00:48:36.875 024 12551.33 33.08 54666.82 88888.00 2015-01-24 00:48:37.000 024 12551.30 33.10 54666.85 88888.00 2015-01-24 00:48:37.125 024 12551.27 33.05 54666.85 88888.00 2015-01-24 00:48:37.250 024 12551.25 33.05 54666.82 88888.00 2015-01-24 00:48:37.375 024 12551.33 33.08 54666.82 88888.00 2015-01-24 00:48:37.500 024 12551.35 33.08 54666.82 88888.00 2015-01-24 00:48:37.625 024 12551.30 33.08 54666.82 88888.00 2015-01-24 00:48:37.750 024 12551.30 33.08 54666.85 88888.00 2015-01-24 00:48:37.875 024 12551.33 33.08 54666.85 88888.00 2015-01-24 00:48:38.000 024 12551.35 33.08 54666.82 88888.00 2015-01-24 00:48:38.125 024 12551.38 33.10 54666.85 88888.00 2015-01-24 00:48:38.250 024 12551.35 33.08 54666.88 88888.00 2015-01-24 00:48:38.375 024 12551.42 33.05 54666.85 88888.00 2015-01-24 00:48:38.500 024 12551.38 33.05 54666.82 88888.00 2015-01-24 00:48:38.625 024 12551.38 33.08 54666.85 88888.00 2015-01-24 00:48:38.750 024 12551.38 33.10 54666.85 88888.00 2015-01-24 00:48:38.875 024 12551.33 33.08 54666.85 88888.00 2015-01-24 00:48:39.000 024 12551.27 33.05 54666.85 88888.00 2015-01-24 00:48:39.125 024 12551.30 33.08 54666.85 88888.00 2015-01-24 00:48:39.250 024 12551.27 33.08 54666.85 88888.00 2015-01-24 00:48:39.375 024 12551.30 33.05 54666.85 88888.00 2015-01-24 00:48:39.500 024 12551.38 33.10 54666.85 88888.00 2015-01-24 00:48:39.625 024 12551.42 33.10 54666.82 88888.00 2015-01-24 00:48:39.750 024 12551.33 33.05 54666.85 88888.00 2015-01-24 00:48:39.875 024 12551.25 33.05 54666.88 88888.00 2015-01-24 00:48:40.000 024 12551.25 33.02 54666.85 88888.00 2015-01-24 00:48:40.125 024 12551.27 33.08 54666.88 88888.00 2015-01-24 00:48:40.250 024 12551.27 33.05 54666.88 88888.00 2015-01-24 00:48:40.375 024 12551.33 33.08 54666.88 88888.00 2015-01-24 00:48:40.500 024 12551.27 33.08 54666.88 88888.00 2015-01-24 00:48:40.625 024 12551.27 33.05 54666.85 88888.00 2015-01-24 00:48:40.750 024 12551.33 33.08 54666.88 88888.00 2015-01-24 00:48:40.875 024 12551.33 33.05 54666.88 88888.00 2015-01-24 00:48:41.000 024 12551.33 33.08 54666.85 88888.00 2015-01-24 00:48:41.125 024 12551.33 33.08 54666.88 88888.00 2015-01-24 00:48:41.250 024 12551.30 33.08 54666.85 88888.00 2015-01-24 00:48:41.375 024 12551.27 33.08 54666.88 88888.00 2015-01-24 00:48:41.500 024 12551.23 33.08 54666.88 88888.00 2015-01-24 00:48:41.625 024 12551.20 33.05 54666.85 88888.00 2015-01-24 00:48:41.750 024 12551.20 33.08 54666.88 88888.00 2015-01-24 00:48:41.875 024 12551.25 33.12 54666.90 88888.00 2015-01-24 00:48:42.000 024 12551.27 33.10 54666.90 88888.00 2015-01-24 00:48:42.125 024 12551.20 33.08 54666.88 88888.00 2015-01-24 00:48:42.250 024 12551.12 33.05 54666.85 88888.00 2015-01-24 00:48:42.375 024 12551.17 33.08 54666.88 88888.00 2015-01-24 00:48:42.500 024 12551.15 33.08 54666.90 88888.00 2015-01-24 00:48:42.625 024 12551.08 33.05 54666.90 88888.00 2015-01-24 00:48:42.750 024 12551.05 33.10 54666.90 88888.00 2015-01-24 00:48:42.875 024 12551.10 33.12 54666.90 88888.00 2015-01-24 00:48:43.000 024 12551.10 33.10 54666.88 88888.00 2015-01-24 00:48:43.125 024 12551.15 33.08 54666.85 88888.00 2015-01-24 00:48:43.250 024 12551.12 33.10 54666.85 88888.00 2015-01-24 00:48:43.375 024 12551.17 33.12 54666.88 88888.00 2015-01-24 00:48:43.500 024 12551.17 33.12 54666.90 88888.00 2015-01-24 00:48:43.625 024 12551.17 33.12 54666.85 88888.00 2015-01-24 00:48:43.750 024 12551.20 33.12 54666.88 88888.00 2015-01-24 00:48:43.875 024 12551.15 33.10 54666.88 88888.00 2015-01-24 00:48:44.000 024 12551.10 33.10 54666.82 88888.00 2015-01-24 00:48:44.125 024 12551.12 33.08 54666.88 88888.00 2015-01-24 00:48:44.250 024 12551.12 33.08 54666.90 88888.00 2015-01-24 00:48:44.375 024 12551.12 33.08 54666.88 88888.00 2015-01-24 00:48:44.500 024 12551.10 33.08 54666.88 88888.00 2015-01-24 00:48:44.625 024 12551.05 33.10 54666.88 88888.00 2015-01-24 00:48:44.750 024 12551.08 33.10 54666.88 88888.00 2015-01-24 00:48:44.875 024 12551.12 33.12 54666.85 88888.00 2015-01-24 00:48:45.000 024 12551.15 33.10 54666.85 88888.00 2015-01-24 00:48:45.125 024 12551.12 33.10 54666.88 88888.00 2015-01-24 00:48:45.250 024 12551.08 33.10 54666.90 88888.00 2015-01-24 00:48:45.375 024 12551.05 33.08 54666.90 88888.00 2015-01-24 00:48:45.500 024 12551.10 33.12 54666.85 88888.00 2015-01-24 00:48:45.625 024 12551.15 33.10 54666.88 88888.00 2015-01-24 00:48:45.750 024 12551.10 33.08 54666.90 88888.00 2015-01-24 00:48:45.875 024 12551.10 33.15 54666.93 88888.00 2015-01-24 00:48:46.000 024 12551.12 33.12 54666.88 88888.00 2015-01-24 00:48:46.125 024 12551.12 33.10 54666.85 88888.00 2015-01-24 00:48:46.250 024 12551.12 33.15 54666.88 88888.00 2015-01-24 00:48:46.375 024 12551.12 33.17 54666.88 88888.00 2015-01-24 00:48:46.500 024 12551.12 33.17 54666.85 88888.00 2015-01-24 00:48:46.625 024 12551.15 33.17 54666.85 88888.00 2015-01-24 00:48:46.750 024 12551.15 33.20 54666.85 88888.00 2015-01-24 00:48:46.875 024 12551.12 33.17 54666.88 88888.00 2015-01-24 00:48:47.000 024 12551.10 33.17 54666.88 88888.00 2015-01-24 00:48:47.125 024 12551.15 33.17 54666.88 88888.00 2015-01-24 00:48:47.250 024 12551.12 33.17 54666.88 88888.00 2015-01-24 00:48:47.375 024 12551.08 33.20 54666.85 88888.00 2015-01-24 00:48:47.500 024 12551.05 33.20 54666.85 88888.00 2015-01-24 00:48:47.625 024 12551.10 33.20 54666.88 88888.00 2015-01-24 00:48:47.750 024 12551.10 33.20 54666.85 88888.00 2015-01-24 00:48:47.875 024 12551.10 33.20 54666.85 88888.00 2015-01-24 00:48:48.000 024 12551.10 33.23 54666.85 88888.00 2015-01-24 00:48:48.125 024 12551.08 33.23 54666.85 88888.00 2015-01-24 00:48:48.250 024 12551.05 33.23 54666.88 88888.00 2015-01-24 00:48:48.375 024 12551.12 33.27 54666.85 88888.00 2015-01-24 00:48:48.500 024 12551.20 33.25 54666.88 88888.00 2015-01-24 00:48:48.625 024 12551.15 33.20 54666.85 88888.00 2015-01-24 00:48:48.750 024 12551.10 33.23 54666.88 88888.00 2015-01-24 00:48:48.875 024 12551.05 33.23 54666.82 88888.00 2015-01-24 00:48:49.000 024 12551.10 33.23 54666.88 88888.00 2015-01-24 00:48:49.125 024 12551.08 33.25 54666.85 88888.00 2015-01-24 00:48:49.250 024 12551.02 33.25 54666.88 88888.00 2015-01-24 00:48:49.375 024 12551.08 33.23 54666.85 88888.00 2015-01-24 00:48:49.500 024 12551.08 33.25 54666.88 88888.00 2015-01-24 00:48:49.625 024 12551.10 33.27 54666.88 88888.00 2015-01-24 00:48:49.750 024 12551.08 33.30 54666.85 88888.00 2015-01-24 00:48:49.875 024 12551.08 33.27 54666.85 88888.00 2015-01-24 00:48:50.000 024 12551.08 33.27 54666.85 88888.00 2015-01-24 00:48:50.125 024 12551.05 33.30 54666.85 88888.00 2015-01-24 00:48:50.250 024 12551.05 33.27 54666.85 88888.00 2015-01-24 00:48:50.375 024 12551.12 33.30 54666.82 88888.00 2015-01-24 00:48:50.500 024 12551.10 33.30 54666.80 88888.00 2015-01-24 00:48:50.625 024 12551.05 33.27 54666.85 88888.00 2015-01-24 00:48:50.750 024 12551.05 33.25 54666.85 88888.00 2015-01-24 00:48:50.875 024 12551.05 33.30 54666.85 88888.00 2015-01-24 00:48:51.000 024 12551.00 33.33 54666.85 88888.00 2015-01-24 00:48:51.125 024 12551.05 33.30 54666.88 88888.00 2015-01-24 00:48:51.250 024 12551.10 33.25 54666.82 88888.00 2015-01-24 00:48:51.375 024 12551.10 33.27 54666.80 88888.00 2015-01-24 00:48:51.500 024 12551.10 33.30 54666.82 88888.00 2015-01-24 00:48:51.625 024 12551.10 33.33 54666.85 88888.00 2015-01-24 00:48:51.750 024 12551.08 33.33 54666.82 88888.00 2015-01-24 00:48:51.875 024 12551.08 33.35 54666.85 88888.00 2015-01-24 00:48:52.000 024 12551.02 33.35 54666.82 88888.00 2015-01-24 00:48:52.125 024 12550.98 33.35 54666.82 88888.00 2015-01-24 00:48:52.250 024 12550.92 33.35 54666.85 88888.00 2015-01-24 00:48:52.375 024 12550.95 33.38 54666.82 88888.00 2015-01-24 00:48:52.500 024 12550.98 33.35 54666.80 88888.00 2015-01-24 00:48:52.625 024 12551.02 33.35 54666.82 88888.00 2015-01-24 00:48:52.750 024 12550.98 33.30 54666.80 88888.00 2015-01-24 00:48:52.875 024 12550.98 33.30 54666.80 88888.00 2015-01-24 00:48:53.000 024 12551.05 33.33 54666.80 88888.00 2015-01-24 00:48:53.125 024 12551.08 33.35 54666.80 88888.00 2015-01-24 00:48:53.250 024 12551.08 33.38 54666.82 88888.00 2015-01-24 00:48:53.375 024 12551.05 33.38 54666.82 88888.00 2015-01-24 00:48:53.500 024 12551.05 33.35 54666.80 88888.00 2015-01-24 00:48:53.625 024 12551.05 33.38 54666.80 88888.00 2015-01-24 00:48:53.750 024 12550.98 33.33 54666.80 88888.00 2015-01-24 00:48:53.875 024 12550.98 33.33 54666.80 88888.00 2015-01-24 00:48:54.000 024 12550.98 33.30 54666.80 88888.00 2015-01-24 00:48:54.125 024 12550.98 33.33 54666.82 88888.00 2015-01-24 00:48:54.250 024 12551.02 33.33 54666.80 88888.00 2015-01-24 00:48:54.375 024 12551.02 33.33 54666.80 88888.00 2015-01-24 00:48:54.500 024 12551.00 33.27 54666.82 88888.00 2015-01-24 00:48:54.625 024 12551.00 33.35 54666.82 88888.00 2015-01-24 00:48:54.750 024 12551.00 33.35 54666.82 88888.00 2015-01-24 00:48:54.875 024 12551.02 33.35 54666.82 88888.00 2015-01-24 00:48:55.000 024 12551.08 33.35 54666.80 88888.00 2015-01-24 00:48:55.125 024 12551.00 33.35 54666.82 88888.00 2015-01-24 00:48:55.250 024 12551.00 33.35 54666.85 88888.00 2015-01-24 00:48:55.375 024 12551.02 33.35 54666.85 88888.00 2015-01-24 00:48:55.500 024 12551.02 33.38 54666.85 88888.00 2015-01-24 00:48:55.625 024 12551.00 33.38 54666.85 88888.00 2015-01-24 00:48:55.750 024 12550.95 33.33 54666.85 88888.00 2015-01-24 00:48:55.875 024 12550.90 33.33 54666.85 88888.00 2015-01-24 00:48:56.000 024 12550.88 33.33 54666.85 88888.00 2015-01-24 00:48:56.125 024 12550.90 33.35 54666.85 88888.00 2015-01-24 00:48:56.250 024 12550.98 33.35 54666.85 88888.00 2015-01-24 00:48:56.375 024 12551.00 33.35 54666.82 88888.00 2015-01-24 00:48:56.500 024 12550.98 33.30 54666.82 88888.00 2015-01-24 00:48:56.625 024 12550.88 33.30 54666.85 88888.00 2015-01-24 00:48:56.750 024 12550.83 33.33 54666.88 88888.00 2015-01-24 00:48:56.875 024 12550.90 33.33 54666.85 88888.00 2015-01-24 00:48:57.000 024 12550.92 33.30 54666.82 88888.00 2015-01-24 00:48:57.125 024 12550.95 33.33 54666.85 88888.00 2015-01-24 00:48:57.250 024 12550.98 33.25 54666.82 88888.00 2015-01-24 00:48:57.375 024 12550.98 33.27 54666.82 88888.00 2015-01-24 00:48:57.500 024 12550.90 33.30 54666.82 88888.00 2015-01-24 00:48:57.625 024 12550.90 33.33 54666.85 88888.00 2015-01-24 00:48:57.750 024 12550.90 33.35 54666.85 88888.00 2015-01-24 00:48:57.875 024 12550.88 33.35 54666.82 88888.00 2015-01-24 00:48:58.000 024 12550.90 33.30 54666.82 88888.00 2015-01-24 00:48:58.125 024 12550.95 33.33 54666.85 88888.00 2015-01-24 00:48:58.250 024 12550.90 33.27 54666.85 88888.00 2015-01-24 00:48:58.375 024 12550.88 33.30 54666.85 88888.00 2015-01-24 00:48:58.500 024 12550.80 33.25 54666.80 88888.00 2015-01-24 00:48:58.625 024 12550.85 33.27 54666.80 88888.00 2015-01-24 00:48:58.750 024 12550.90 33.25 54666.82 88888.00 2015-01-24 00:48:58.875 024 12550.92 33.23 54666.82 88888.00 2015-01-24 00:48:59.000 024 12550.95 33.25 54666.80 88888.00 2015-01-24 00:48:59.125 024 12551.05 33.27 54666.82 88888.00 2015-01-24 00:48:59.250 024 12551.02 33.25 54666.82 88888.00 2015-01-24 00:48:59.375 024 12551.00 33.25 54666.82 88888.00 2015-01-24 00:48:59.500 024 12551.02 33.23 54666.82 88888.00 2015-01-24 00:48:59.625 024 12551.08 33.23 54666.82 88888.00 2015-01-24 00:48:59.750 024 12551.10 33.23 54666.82 88888.00 2015-01-24 00:48:59.875 024 12551.10 33.23 54666.82 88888.00 2015-01-24 00:49:00.000 024 12551.08 33.23 54666.80 88888.00 2015-01-24 00:49:00.125 024 12551.05 33.20 54666.82 88888.00 2015-01-24 00:49:00.250 024 12551.05 33.20 54666.82 88888.00 2015-01-24 00:49:00.375 024 12551.02 33.20 54666.80 88888.00 2015-01-24 00:49:00.500 024 12551.08 33.17 54666.78 88888.00 2015-01-24 00:49:00.625 024 12551.12 33.20 54666.80 88888.00 2015-01-24 00:49:00.750 024 12551.15 33.23 54666.80 88888.00 2015-01-24 00:49:00.875 024 12551.15 33.17 54666.78 88888.00 2015-01-24 00:49:01.000 024 12551.15 33.17 54666.75 88888.00 2015-01-24 00:49:01.125 024 12551.08 33.15 54666.78 88888.00 2015-01-24 00:49:01.250 024 12551.05 33.15 54666.80 88888.00 2015-01-24 00:49:01.375 024 12551.12 33.17 54666.80 88888.00 2015-01-24 00:49:01.500 024 12551.12 33.20 54666.80 88888.00 2015-01-24 00:49:01.625 024 12551.12 33.17 54666.80 88888.00 2015-01-24 00:49:01.750 024 12551.05 33.17 54666.78 88888.00 2015-01-24 00:49:01.875 024 12551.08 33.17 54666.80 88888.00 2015-01-24 00:49:02.000 024 12551.10 33.17 54666.80 88888.00 2015-01-24 00:49:02.125 024 12551.10 33.20 54666.78 88888.00 2015-01-24 00:49:02.250 024 12551.02 33.15 54666.78 88888.00 2015-01-24 00:49:02.375 024 12551.05 33.15 54666.75 88888.00 2015-01-24 00:49:02.500 024 12551.08 33.12 54666.75 88888.00 2015-01-24 00:49:02.625 024 12551.10 33.12 54666.75 88888.00 2015-01-24 00:49:02.750 024 12551.10 33.15 54666.78 88888.00 2015-01-24 00:49:02.875 024 12551.12 33.10 54666.80 88888.00 2015-01-24 00:49:03.000 024 12551.10 33.12 54666.78 88888.00 2015-01-24 00:49:03.125 024 12551.10 33.17 54666.78 88888.00 2015-01-24 00:49:03.250 024 12551.10 33.15 54666.78 88888.00 2015-01-24 00:49:03.375 024 12551.15 33.15 54666.75 88888.00 2015-01-24 00:49:03.500 024 12551.08 33.17 54666.75 88888.00 2015-01-24 00:49:03.625 024 12551.08 33.17 54666.75 88888.00 2015-01-24 00:49:03.750 024 12551.12 33.15 54666.75 88888.00 2015-01-24 00:49:03.875 024 12551.12 33.10 54666.75 88888.00 2015-01-24 00:49:04.000 024 12551.12 33.12 54666.75 88888.00 2015-01-24 00:49:04.125 024 12551.20 33.17 54666.75 88888.00 2015-01-24 00:49:04.250 024 12551.25 33.12 54666.72 88888.00 2015-01-24 00:49:04.375 024 12551.25 33.12 54666.75 88888.00 2015-01-24 00:49:04.500 024 12551.20 33.15 54666.78 88888.00 2015-01-24 00:49:04.625 024 12551.20 33.15 54666.80 88888.00 2015-01-24 00:49:04.750 024 12551.23 33.15 54666.78 88888.00 2015-01-24 00:49:04.875 024 12551.17 33.15 54666.72 88888.00 2015-01-24 00:49:05.000 024 12551.15 33.12 54666.75 88888.00 2015-01-24 00:49:05.125 024 12551.15 33.12 54666.75 88888.00 2015-01-24 00:49:05.250 024 12551.15 33.15 54666.78 88888.00 2015-01-24 00:49:05.375 024 12551.20 33.15 54666.78 88888.00 2015-01-24 00:49:05.500 024 12551.20 33.15 54666.78 88888.00 2015-01-24 00:49:05.625 024 12551.20 33.15 54666.78 88888.00 2015-01-24 00:49:05.750 024 12551.23 33.12 54666.75 88888.00 2015-01-24 00:49:05.875 024 12551.20 33.12 54666.75 88888.00 2015-01-24 00:49:06.000 024 12551.25 33.10 54666.72 88888.00 2015-01-24 00:49:06.125 024 12551.27 33.10 54666.72 88888.00 2015-01-24 00:49:06.250 024 12551.25 33.10 54666.78 88888.00 2015-01-24 00:49:06.375 024 12551.20 33.15 54666.78 88888.00 2015-01-24 00:49:06.500 024 12551.20 33.10 54666.75 88888.00 2015-01-24 00:49:06.625 024 12551.23 33.10 54666.75 88888.00 2015-01-24 00:49:06.750 024 12551.20 33.12 54666.78 88888.00 2015-01-24 00:49:06.875 024 12551.23 33.12 54666.78 88888.00 2015-01-24 00:49:07.000 024 12551.27 33.15 54666.78 88888.00 2015-01-24 00:49:07.125 024 12551.30 33.15 54666.78 88888.00 2015-01-24 00:49:07.250 024 12551.25 33.15 54666.78 88888.00 2015-01-24 00:49:07.375 024 12551.27 33.17 54666.72 88888.00 2015-01-24 00:49:07.500 024 12551.30 33.15 54666.78 88888.00 2015-01-24 00:49:07.625 024 12551.30 33.15 54666.75 88888.00 2015-01-24 00:49:07.750 024 12551.33 33.15 54666.75 88888.00 2015-01-24 00:49:07.875 024 12551.38 33.15 54666.75 88888.00 2015-01-24 00:49:08.000 024 12551.33 33.12 54666.72 88888.00 2015-01-24 00:49:08.125 024 12551.30 33.12 54666.75 88888.00 2015-01-24 00:49:08.250 024 12551.25 33.12 54666.75 88888.00 2015-01-24 00:49:08.375 024 12551.27 33.12 54666.72 88888.00 2015-01-24 00:49:08.500 024 12551.25 33.15 54666.72 88888.00 2015-01-24 00:49:08.625 024 12551.23 33.12 54666.72 88888.00 2015-01-24 00:49:08.750 024 12551.27 33.12 54666.72 88888.00 2015-01-24 00:49:08.875 024 12551.25 33.15 54666.72 88888.00 2015-01-24 00:49:09.000 024 12551.25 33.15 54666.72 88888.00 2015-01-24 00:49:09.125 024 12551.27 33.17 54666.75 88888.00 2015-01-24 00:49:09.250 024 12551.20 33.15 54666.78 88888.00 2015-01-24 00:49:09.375 024 12551.23 33.15 54666.75 88888.00 2015-01-24 00:49:09.500 024 12551.27 33.17 54666.75 88888.00 2015-01-24 00:49:09.625 024 12551.30 33.17 54666.72 88888.00 2015-01-24 00:49:09.750 024 12551.23 33.17 54666.72 88888.00 2015-01-24 00:49:09.875 024 12551.23 33.15 54666.72 88888.00 2015-01-24 00:49:10.000 024 12551.23 33.15 54666.70 88888.00 2015-01-24 00:49:10.125 024 12551.25 33.15 54666.72 88888.00 2015-01-24 00:49:10.250 024 12551.27 33.12 54666.75 88888.00 2015-01-24 00:49:10.375 024 12551.33 33.15 54666.72 88888.00 2015-01-24 00:49:10.500 024 12551.33 33.20 54666.75 88888.00 2015-01-24 00:49:10.625 024 12551.30 33.17 54666.72 88888.00 2015-01-24 00:49:10.750 024 12551.30 33.15 54666.72 88888.00 2015-01-24 00:49:10.875 024 12551.33 33.15 54666.70 88888.00 2015-01-24 00:49:11.000 024 12551.38 33.12 54666.70 88888.00 2015-01-24 00:49:11.125 024 12551.33 33.17 54666.75 88888.00 2015-01-24 00:49:11.250 024 12551.23 33.20 54666.72 88888.00 2015-01-24 00:49:11.375 024 12551.17 33.20 54666.70 88888.00 2015-01-24 00:49:11.500 024 12551.17 33.15 54666.72 88888.00 2015-01-24 00:49:11.625 024 12551.20 33.15 54666.70 88888.00 2015-01-24 00:49:11.750 024 12551.25 33.15 54666.72 88888.00 2015-01-24 00:49:11.875 024 12551.27 33.20 54666.75 88888.00 2015-01-24 00:49:12.000 024 12551.30 33.20 54666.75 88888.00 2015-01-24 00:49:12.125 024 12551.30 33.20 54666.72 88888.00 2015-01-24 00:49:12.250 024 12551.25 33.15 54666.72 88888.00 2015-01-24 00:49:12.375 024 12551.25 33.17 54666.70 88888.00 2015-01-24 00:49:12.500 024 12551.25 33.15 54666.72 88888.00 2015-01-24 00:49:12.625 024 12551.20 33.17 54666.72 88888.00 2015-01-24 00:49:12.750 024 12551.23 33.20 54666.72 88888.00 2015-01-24 00:49:12.875 024 12551.23 33.20 54666.70 88888.00 2015-01-24 00:49:13.000 024 12551.17 33.20 54666.70 88888.00 2015-01-24 00:49:13.125 024 12551.20 33.23 54666.68 88888.00 2015-01-24 00:49:13.250 024 12551.20 33.20 54666.70 88888.00 2015-01-24 00:49:13.375 024 12551.23 33.23 54666.75 88888.00 2015-01-24 00:49:13.500 024 12551.23 33.25 54666.72 88888.00 2015-01-24 00:49:13.625 024 12551.23 33.17 54666.70 88888.00 2015-01-24 00:49:13.750 024 12551.25 33.17 54666.70 88888.00 2015-01-24 00:49:13.875 024 12551.25 33.17 54666.72 88888.00 2015-01-24 00:49:14.000 024 12551.23 33.17 54666.72 88888.00 2015-01-24 00:49:14.125 024 12551.20 33.20 54666.72 88888.00 2015-01-24 00:49:14.250 024 12551.17 33.17 54666.72 88888.00 2015-01-24 00:49:14.375 024 12551.20 33.20 54666.72 88888.00 2015-01-24 00:49:14.500 024 12551.17 33.20 54666.72 88888.00 2015-01-24 00:49:14.625 024 12551.08 33.17 54666.68 88888.00 2015-01-24 00:49:14.750 024 12551.12 33.20 54666.70 88888.00 2015-01-24 00:49:14.875 024 12551.15 33.23 54666.70 88888.00 2015-01-24 00:49:15.000 024 12551.12 33.23 54666.70 88888.00 2015-01-24 00:49:15.125 024 12551.08 33.20 54666.72 88888.00 2015-01-24 00:49:15.250 024 12551.08 33.25 54666.75 88888.00 2015-01-24 00:49:15.375 024 12551.08 33.25 54666.75 88888.00 2015-01-24 00:49:15.500 024 12551.08 33.23 54666.75 88888.00 2015-01-24 00:49:15.625 024 12551.05 33.25 54666.75 88888.00 2015-01-24 00:49:15.750 024 12551.08 33.23 54666.72 88888.00 2015-01-24 00:49:15.875 024 12551.15 33.27 54666.75 88888.00 2015-01-24 00:49:16.000 024 12551.15 33.27 54666.78 88888.00 2015-01-24 00:49:16.125 024 12551.15 33.27 54666.78 88888.00 2015-01-24 00:49:16.250 024 12551.15 33.25 54666.78 88888.00 2015-01-24 00:49:16.375 024 12551.15 33.25 54666.78 88888.00 2015-01-24 00:49:16.500 024 12551.12 33.23 54666.75 88888.00 2015-01-24 00:49:16.625 024 12551.10 33.20 54666.75 88888.00 2015-01-24 00:49:16.750 024 12551.08 33.25 54666.75 88888.00 2015-01-24 00:49:16.875 024 12551.15 33.25 54666.75 88888.00 2015-01-24 00:49:17.000 024 12551.12 33.25 54666.72 88888.00 2015-01-24 00:49:17.125 024 12551.08 33.25 54666.75 88888.00 2015-01-24 00:49:17.250 024 12551.08 33.25 54666.75 88888.00 2015-01-24 00:49:17.375 024 12551.17 33.23 54666.75 88888.00 2015-01-24 00:49:17.500 024 12551.17 33.23 54666.72 88888.00 2015-01-24 00:49:17.625 024 12551.17 33.25 54666.75 88888.00 2015-01-24 00:49:17.750 024 12551.17 33.25 54666.75 88888.00 2015-01-24 00:49:17.875 024 12551.17 33.27 54666.75 88888.00 2015-01-24 00:49:18.000 024 12551.12 33.30 54666.72 88888.00 2015-01-24 00:49:18.125 024 12551.12 33.27 54666.75 88888.00 2015-01-24 00:49:18.250 024 12551.12 33.25 54666.72 88888.00 2015-01-24 00:49:18.375 024 12551.10 33.23 54666.72 88888.00 2015-01-24 00:49:18.500 024 12551.05 33.25 54666.72 88888.00 2015-01-24 00:49:18.625 024 12551.08 33.27 54666.72 88888.00 2015-01-24 00:49:18.750 024 12551.12 33.25 54666.72 88888.00 2015-01-24 00:49:18.875 024 12551.08 33.23 54666.75 88888.00 2015-01-24 00:49:19.000 024 12551.08 33.25 54666.72 88888.00 2015-01-24 00:49:19.125 024 12551.10 33.30 54666.72 88888.00 2015-01-24 00:49:19.250 024 12551.10 33.27 54666.70 88888.00 2015-01-24 00:49:19.375 024 12551.08 33.25 54666.70 88888.00 2015-01-24 00:49:19.500 024 12551.02 33.25 54666.72 88888.00 2015-01-24 00:49:19.625 024 12551.08 33.30 54666.70 88888.00 2015-01-24 00:49:19.750 024 12551.08 33.33 54666.72 88888.00 2015-01-24 00:49:19.875 024 12551.05 33.30 54666.72 88888.00 2015-01-24 00:49:20.000 024 12551.05 33.27 54666.72 88888.00 2015-01-24 00:49:20.125 024 12551.08 33.27 54666.72 88888.00 2015-01-24 00:49:20.250 024 12551.08 33.33 54666.75 88888.00 2015-01-24 00:49:20.375 024 12551.12 33.30 54666.72 88888.00 2015-01-24 00:49:20.500 024 12551.08 33.27 54666.72 88888.00 2015-01-24 00:49:20.625 024 12551.00 33.27 54666.72 88888.00 2015-01-24 00:49:20.750 024 12550.95 33.30 54666.78 88888.00 2015-01-24 00:49:20.875 024 12551.05 33.33 54666.75 88888.00 2015-01-24 00:49:21.000 024 12551.10 33.30 54666.75 88888.00 2015-01-24 00:49:21.125 024 12551.08 33.30 54666.75 88888.00 2015-01-24 00:49:21.250 024 12551.02 33.30 54666.75 88888.00 2015-01-24 00:49:21.375 024 12551.08 33.30 54666.72 88888.00 2015-01-24 00:49:21.500 024 12551.08 33.30 54666.72 88888.00 2015-01-24 00:49:21.625 024 12551.05 33.33 54666.72 88888.00 2015-01-24 00:49:21.750 024 12551.02 33.33 54666.72 88888.00 2015-01-24 00:49:21.875 024 12551.08 33.35 54666.75 88888.00 2015-01-24 00:49:22.000 024 12551.05 33.35 54666.72 88888.00 2015-01-24 00:49:22.125 024 12551.00 33.35 54666.75 88888.00 2015-01-24 00:49:22.250 024 12550.92 33.33 54666.72 88888.00 2015-01-24 00:49:22.375 024 12550.95 33.33 54666.70 88888.00 2015-01-24 00:49:22.500 024 12550.98 33.35 54666.70 88888.00 2015-01-24 00:49:22.625 024 12551.02 33.35 54666.72 88888.00 2015-01-24 00:49:22.750 024 12551.02 33.33 54666.70 88888.00 2015-01-24 00:49:22.875 024 12550.95 33.33 54666.72 88888.00 2015-01-24 00:49:23.000 024 12550.90 33.33 54666.70 88888.00 2015-01-24 00:49:23.125 024 12550.95 33.33 54666.72 88888.00 2015-01-24 00:49:23.250 024 12550.95 33.35 54666.70 88888.00 2015-01-24 00:49:23.375 024 12550.98 33.38 54666.72 88888.00 2015-01-24 00:49:23.500 024 12550.95 33.38 54666.72 88888.00 2015-01-24 00:49:23.625 024 12550.90 33.33 54666.70 88888.00 2015-01-24 00:49:23.750 024 12550.92 33.33 54666.70 88888.00 2015-01-24 00:49:23.875 024 12550.90 33.33 54666.72 88888.00 2015-01-24 00:49:24.000 024 12550.90 33.35 54666.72 88888.00 2015-01-24 00:49:24.125 024 12550.90 33.38 54666.75 88888.00 2015-01-24 00:49:24.250 024 12550.92 33.40 54666.75 88888.00 2015-01-24 00:49:24.375 024 12550.95 33.40 54666.75 88888.00 2015-01-24 00:49:24.500 024 12550.90 33.35 54666.75 88888.00 2015-01-24 00:49:24.625 024 12550.88 33.33 54666.72 88888.00 2015-01-24 00:49:24.750 024 12550.88 33.38 54666.72 88888.00 2015-01-24 00:49:24.875 024 12550.85 33.33 54666.72 88888.00 2015-01-24 00:49:25.000 024 12550.88 33.33 54666.70 88888.00 2015-01-24 00:49:25.125 024 12550.88 33.38 54666.75 88888.00 2015-01-24 00:49:25.250 024 12550.85 33.35 54666.78 88888.00 2015-01-24 00:49:25.375 024 12550.85 33.35 54666.75 88888.00 2015-01-24 00:49:25.500 024 12550.83 33.33 54666.72 88888.00 2015-01-24 00:49:25.625 024 12550.83 33.35 54666.72 88888.00 2015-01-24 00:49:25.750 024 12550.83 33.38 54666.72 88888.00 2015-01-24 00:49:25.875 024 12550.90 33.38 54666.72 88888.00 2015-01-24 00:49:26.000 024 12550.92 33.38 54666.72 88888.00 2015-01-24 00:49:26.125 024 12550.90 33.38 54666.75 88888.00 2015-01-24 00:49:26.250 024 12550.88 33.33 54666.70 88888.00 2015-01-24 00:49:26.375 024 12550.95 33.33 54666.68 88888.00 2015-01-24 00:49:26.500 024 12551.02 33.35 54666.68 88888.00 2015-01-24 00:49:26.625 024 12551.08 33.35 54666.70 88888.00 2015-01-24 00:49:26.750 024 12551.05 33.35 54666.72 88888.00 2015-01-24 00:49:26.875 024 12551.00 33.35 54666.72 88888.00 2015-01-24 00:49:27.000 024 12551.00 33.35 54666.68 88888.00 2015-01-24 00:49:27.125 024 12550.92 33.33 54666.70 88888.00 2015-01-24 00:49:27.250 024 12550.92 33.33 54666.70 88888.00 2015-01-24 00:49:27.375 024 12550.98 33.33 54666.70 88888.00 2015-01-24 00:49:27.500 024 12550.92 33.30 54666.68 88888.00 2015-01-24 00:49:27.625 024 12550.90 33.30 54666.70 88888.00 2015-01-24 00:49:27.750 024 12550.90 33.30 54666.65 88888.00 2015-01-24 00:49:27.875 024 12550.88 33.33 54666.68 88888.00 2015-01-24 00:49:28.000 024 12550.90 33.33 54666.68 88888.00 2015-01-24 00:49:28.125 024 12550.92 33.35 54666.68 88888.00 2015-01-24 00:49:28.250 024 12550.92 33.33 54666.68 88888.00 2015-01-24 00:49:28.375 024 12551.00 33.33 54666.68 88888.00 2015-01-24 00:49:28.500 024 12551.00 33.33 54666.68 88888.00 2015-01-24 00:49:28.625 024 12550.95 33.35 54666.65 88888.00 2015-01-24 00:49:28.750 024 12550.92 33.33 54666.68 88888.00 2015-01-24 00:49:28.875 024 12551.00 33.33 54666.68 88888.00 2015-01-24 00:49:29.000 024 12550.98 33.33 54666.65 88888.00 2015-01-24 00:49:29.125 024 12550.95 33.33 54666.68 88888.00 2015-01-24 00:49:29.250 024 12550.92 33.33 54666.65 88888.00 2015-01-24 00:49:29.375 024 12550.98 33.30 54666.68 88888.00 2015-01-24 00:49:29.500 024 12550.95 33.33 54666.68 88888.00 2015-01-24 00:49:29.625 024 12550.98 33.27 54666.68 88888.00 2015-01-24 00:49:29.750 024 12551.00 33.30 54666.68 88888.00 2015-01-24 00:49:29.875 024 12551.02 33.33 54666.68 88888.00 2015-01-24 00:49:30.000 024 12551.02 33.33 54666.65 88888.00 2015-01-24 00:49:30.125 024 12550.98 33.35 54666.65 88888.00 2015-01-24 00:49:30.250 024 12550.92 33.33 54666.65 88888.00 2015-01-24 00:49:30.375 024 12550.95 33.33 54666.65 88888.00 2015-01-24 00:49:30.500 024 12550.98 33.35 54666.68 88888.00 2015-01-24 00:49:30.625 024 12551.00 33.38 54666.68 88888.00 2015-01-24 00:49:30.750 024 12551.02 33.35 54666.65 88888.00 2015-01-24 00:49:30.875 024 12550.95 33.35 54666.62 88888.00 2015-01-24 00:49:31.000 024 12550.95 33.33 54666.65 88888.00 2015-01-24 00:49:31.125 024 12551.00 33.35 54666.68 88888.00 2015-01-24 00:49:31.250 024 12551.00 33.35 54666.68 88888.00 2015-01-24 00:49:31.375 024 12550.98 33.35 54666.68 88888.00 2015-01-24 00:49:31.500 024 12550.98 33.35 54666.68 88888.00 2015-01-24 00:49:31.625 024 12551.00 33.35 54666.68 88888.00 2015-01-24 00:49:31.750 024 12550.98 33.35 54666.65 88888.00 2015-01-24 00:49:31.875 024 12550.98 33.33 54666.62 88888.00 2015-01-24 00:49:32.000 024 12551.02 33.33 54666.62 88888.00 2015-01-24 00:49:32.125 024 12551.02 33.38 54666.68 88888.00 2015-01-24 00:49:32.250 024 12551.00 33.35 54666.68 88888.00 2015-01-24 00:49:32.375 024 12550.98 33.38 54666.68 88888.00 2015-01-24 00:49:32.500 024 12550.98 33.35 54666.65 88888.00 2015-01-24 00:49:32.625 024 12551.00 33.38 54666.65 88888.00 2015-01-24 00:49:32.750 024 12550.95 33.38 54666.65 88888.00 2015-01-24 00:49:32.875 024 12550.98 33.35 54666.62 88888.00 2015-01-24 00:49:33.000 024 12551.00 33.35 54666.62 88888.00 2015-01-24 00:49:33.125 024 12551.02 33.38 54666.65 88888.00 2015-01-24 00:49:33.250 024 12550.95 33.35 54666.68 88888.00 2015-01-24 00:49:33.375 024 12550.95 33.35 54666.65 88888.00 2015-01-24 00:49:33.500 024 12551.02 33.33 54666.68 88888.00 2015-01-24 00:49:33.625 024 12551.08 33.33 54666.62 88888.00 2015-01-24 00:49:33.750 024 12551.05 33.35 54666.62 88888.00 2015-01-24 00:49:33.875 024 12550.98 33.35 54666.65 88888.00 2015-01-24 00:49:34.000 024 12550.95 33.33 54666.62 88888.00 2015-01-24 00:49:34.125 024 12550.98 33.33 54666.62 88888.00 2015-01-24 00:49:34.250 024 12551.00 33.35 54666.65 88888.00 2015-01-24 00:49:34.375 024 12551.02 33.35 54666.65 88888.00 2015-01-24 00:49:34.500 024 12551.02 33.38 54666.60 88888.00 2015-01-24 00:49:34.625 024 12551.05 33.35 54666.60 88888.00 2015-01-24 00:49:34.750 024 12551.00 33.35 54666.60 88888.00 2015-01-24 00:49:34.875 024 12551.00 33.35 54666.62 88888.00 2015-01-24 00:49:35.000 024 12551.05 33.38 54666.62 88888.00 2015-01-24 00:49:35.125 024 12551.05 33.38 54666.62 88888.00 2015-01-24 00:49:35.250 024 12551.00 33.33 54666.62 88888.00 2015-01-24 00:49:35.375 024 12551.05 33.38 54666.65 88888.00 2015-01-24 00:49:35.500 024 12551.00 33.40 54666.65 88888.00 2015-01-24 00:49:35.625 024 12550.95 33.40 54666.68 88888.00 2015-01-24 00:49:35.750 024 12550.88 33.42 54666.65 88888.00 2015-01-24 00:49:35.875 024 12550.88 33.38 54666.62 88888.00 2015-01-24 00:49:36.000 024 12550.92 33.35 54666.62 88888.00 2015-01-24 00:49:36.125 024 12550.95 33.38 54666.62 88888.00 2015-01-24 00:49:36.250 024 12550.95 33.40 54666.68 88888.00 2015-01-24 00:49:36.375 024 12551.05 33.40 54666.68 88888.00 2015-01-24 00:49:36.500 024 12551.02 33.35 54666.68 88888.00 2015-01-24 00:49:36.625 024 12551.00 33.35 54666.62 88888.00 2015-01-24 00:49:36.750 024 12551.00 33.35 54666.60 88888.00 2015-01-24 00:49:36.875 024 12551.00 33.38 54666.62 88888.00 2015-01-24 00:49:37.000 024 12551.02 33.38 54666.62 88888.00 2015-01-24 00:49:37.125 024 12551.05 33.40 54666.62 88888.00 2015-01-24 00:49:37.250 024 12551.00 33.38 54666.65 88888.00 2015-01-24 00:49:37.375 024 12551.02 33.38 54666.65 88888.00 2015-01-24 00:49:37.500 024 12551.05 33.38 54666.62 88888.00 2015-01-24 00:49:37.625 024 12551.08 33.38 54666.60 88888.00 2015-01-24 00:49:37.750 024 12551.08 33.38 54666.57 88888.00 2015-01-24 00:49:37.875 024 12551.10 33.38 54666.62 88888.00 2015-01-24 00:49:38.000 024 12551.08 33.38 54666.60 88888.00 2015-01-24 00:49:38.125 024 12551.08 33.38 54666.57 88888.00 2015-01-24 00:49:38.250 024 12551.10 33.38 54666.60 88888.00 2015-01-24 00:49:38.375 024 12551.15 33.40 54666.60 88888.00 2015-01-24 00:49:38.500 024 12551.15 33.38 54666.60 88888.00 2015-01-24 00:49:38.625 024 12551.02 33.40 54666.60 88888.00 2015-01-24 00:49:38.750 024 12550.98 33.42 54666.65 88888.00 2015-01-24 00:49:38.875 024 12551.05 33.40 54666.62 88888.00 2015-01-24 00:49:39.000 024 12551.08 33.40 54666.62 88888.00 2015-01-24 00:49:39.125 024 12551.05 33.40 54666.62 88888.00 2015-01-24 00:49:39.250 024 12551.00 33.38 54666.62 88888.00 2015-01-24 00:49:39.375 024 12551.10 33.38 54666.62 88888.00 2015-01-24 00:49:39.500 024 12551.12 33.42 54666.60 88888.00 2015-01-24 00:49:39.625 024 12551.12 33.38 54666.60 88888.00 2015-01-24 00:49:39.750 024 12551.10 33.38 54666.62 88888.00 2015-01-24 00:49:39.875 024 12551.05 33.38 54666.65 88888.00 2015-01-24 00:49:40.000 024 12551.10 33.40 54666.62 88888.00 2015-01-24 00:49:40.125 024 12551.08 33.42 54666.60 88888.00 2015-01-24 00:49:40.250 024 12550.98 33.42 54666.60 88888.00 2015-01-24 00:49:40.375 024 12550.98 33.42 54666.57 88888.00 2015-01-24 00:49:40.500 024 12550.98 33.42 54666.57 88888.00 2015-01-24 00:49:40.625 024 12551.02 33.40 54666.62 88888.00 2015-01-24 00:49:40.750 024 12551.08 33.42 54666.60 88888.00 2015-01-24 00:49:40.875 024 12551.08 33.40 54666.62 88888.00 2015-01-24 00:49:41.000 024 12551.08 33.38 54666.57 88888.00 2015-01-24 00:49:41.125 024 12551.02 33.38 54666.60 88888.00 2015-01-24 00:49:41.250 024 12551.00 33.38 54666.62 88888.00 2015-01-24 00:49:41.375 024 12551.05 33.42 54666.60 88888.00 2015-01-24 00:49:41.500 024 12551.10 33.40 54666.62 88888.00 2015-01-24 00:49:41.625 024 12551.05 33.38 54666.57 88888.00 2015-01-24 00:49:41.750 024 12551.05 33.40 54666.60 88888.00 2015-01-24 00:49:41.875 024 12551.05 33.38 54666.60 88888.00 2015-01-24 00:49:42.000 024 12551.12 33.40 54666.57 88888.00 2015-01-24 00:49:42.125 024 12551.12 33.42 54666.60 88888.00 2015-01-24 00:49:42.250 024 12551.05 33.38 54666.62 88888.00 2015-01-24 00:49:42.375 024 12551.02 33.35 54666.60 88888.00 2015-01-24 00:49:42.500 024 12551.08 33.35 54666.65 88888.00 2015-01-24 00:49:42.625 024 12551.12 33.35 54666.60 88888.00 2015-01-24 00:49:42.750 024 12551.08 33.38 54666.60 88888.00 2015-01-24 00:49:42.875 024 12551.08 33.33 54666.57 88888.00 2015-01-24 00:49:43.000 024 12551.10 33.35 54666.55 88888.00 2015-01-24 00:49:43.125 024 12551.10 33.38 54666.62 88888.00 2015-01-24 00:49:43.250 024 12551.10 33.40 54666.62 88888.00 2015-01-24 00:49:43.375 024 12551.08 33.38 54666.60 88888.00 2015-01-24 00:49:43.500 024 12551.02 33.35 54666.57 88888.00 2015-01-24 00:49:43.625 024 12551.02 33.38 54666.60 88888.00 2015-01-24 00:49:43.750 024 12551.08 33.40 54666.62 88888.00 2015-01-24 00:49:43.875 024 12551.08 33.40 54666.62 88888.00 2015-01-24 00:49:44.000 024 12551.05 33.38 54666.57 88888.00 2015-01-24 00:49:44.125 024 12551.08 33.40 54666.60 88888.00 2015-01-24 00:49:44.250 024 12551.12 33.35 54666.62 88888.00 2015-01-24 00:49:44.375 024 12551.17 33.38 54666.60 88888.00 2015-01-24 00:49:44.500 024 12551.10 33.38 54666.60 88888.00 2015-01-24 00:49:44.625 024 12551.08 33.40 54666.60 88888.00 2015-01-24 00:49:44.750 024 12551.12 33.38 54666.60 88888.00 2015-01-24 00:49:44.875 024 12551.17 33.40 54666.60 88888.00 2015-01-24 00:49:45.000 024 12551.17 33.35 54666.57 88888.00 2015-01-24 00:49:45.125 024 12551.15 33.35 54666.60 88888.00 2015-01-24 00:49:45.250 024 12551.10 33.33 54666.57 88888.00 2015-01-24 00:49:45.375 024 12551.17 33.33 54666.57 88888.00 2015-01-24 00:49:45.500 024 12551.20 33.35 54666.55 88888.00 2015-01-24 00:49:45.625 024 12551.15 33.35 54666.57 88888.00 2015-01-24 00:49:45.750 024 12551.17 33.35 54666.55 88888.00 2015-01-24 00:49:45.875 024 12551.20 33.35 54666.55 88888.00 2015-01-24 00:49:46.000 024 12551.23 33.33 54666.55 88888.00 2015-01-24 00:49:46.125 024 12551.20 33.30 54666.55 88888.00 2015-01-24 00:49:46.250 024 12551.12 33.33 54666.57 88888.00 2015-01-24 00:49:46.375 024 12551.15 33.33 54666.55 88888.00 2015-01-24 00:49:46.500 024 12551.15 33.33 54666.55 88888.00 2015-01-24 00:49:46.625 024 12551.15 33.33 54666.57 88888.00 2015-01-24 00:49:46.750 024 12551.10 33.30 54666.60 88888.00 2015-01-24 00:49:46.875 024 12551.12 33.33 54666.57 88888.00 2015-01-24 00:49:47.000 024 12551.15 33.35 54666.57 88888.00 2015-01-24 00:49:47.125 024 12551.17 33.35 54666.57 88888.00 2015-01-24 00:49:47.250 024 12551.12 33.33 54666.57 88888.00 2015-01-24 00:49:47.375 024 12551.10 33.30 54666.55 88888.00 2015-01-24 00:49:47.500 024 12551.10 33.30 54666.53 88888.00 2015-01-24 00:49:47.625 024 12551.10 33.35 54666.53 88888.00 2015-01-24 00:49:47.750 024 12551.15 33.35 54666.55 88888.00 2015-01-24 00:49:47.875 024 12551.20 33.33 54666.60 88888.00 2015-01-24 00:49:48.000 024 12551.25 33.35 54666.57 88888.00 2015-01-24 00:49:48.125 024 12551.25 33.33 54666.60 88888.00 2015-01-24 00:49:48.250 024 12551.20 33.35 54666.57 88888.00 2015-01-24 00:49:48.375 024 12551.23 33.38 54666.60 88888.00 2015-01-24 00:49:48.500 024 12551.30 33.35 54666.57 88888.00 2015-01-24 00:49:48.625 024 12551.33 33.33 54666.57 88888.00 2015-01-24 00:49:48.750 024 12551.23 33.40 54666.60 88888.00 2015-01-24 00:49:48.875 024 12551.17 33.38 54666.55 88888.00 2015-01-24 00:49:49.000 024 12551.23 33.33 54666.55 88888.00 2015-01-24 00:49:49.125 024 12551.23 33.33 54666.55 88888.00 2015-01-24 00:49:49.250 024 12551.23 33.35 54666.57 88888.00 2015-01-24 00:49:49.375 024 12551.23 33.35 54666.60 88888.00 2015-01-24 00:49:49.500 024 12551.23 33.35 54666.62 88888.00 2015-01-24 00:49:49.625 024 12551.23 33.35 54666.60 88888.00 2015-01-24 00:49:49.750 024 12551.27 33.33 54666.57 88888.00 2015-01-24 00:49:49.875 024 12551.27 33.30 54666.57 88888.00 2015-01-24 00:49:50.000 024 12551.27 33.35 54666.55 88888.00 2015-01-24 00:49:50.125 024 12551.20 33.33 54666.57 88888.00 2015-01-24 00:49:50.250 024 12551.17 33.33 54666.57 88888.00 2015-01-24 00:49:50.375 024 12551.23 33.33 54666.55 88888.00 2015-01-24 00:49:50.500 024 12551.25 33.33 54666.57 88888.00 2015-01-24 00:49:50.625 024 12551.20 33.35 54666.57 88888.00 2015-01-24 00:49:50.750 024 12551.12 33.35 54666.57 88888.00 2015-01-24 00:49:50.875 024 12551.15 33.33 54666.60 88888.00 2015-01-24 00:49:51.000 024 12551.17 33.30 54666.55 88888.00 2015-01-24 00:49:51.125 024 12551.12 33.33 54666.60 88888.00 2015-01-24 00:49:51.250 024 12551.10 33.35 54666.60 88888.00 2015-01-24 00:49:51.375 024 12551.12 33.35 54666.60 88888.00 2015-01-24 00:49:51.500 024 12551.15 33.33 54666.57 88888.00 2015-01-24 00:49:51.625 024 12551.10 33.33 54666.55 88888.00 2015-01-24 00:49:51.750 024 12551.05 33.35 54666.57 88888.00 2015-01-24 00:49:51.875 024 12551.10 33.38 54666.57 88888.00 2015-01-24 00:49:52.000 024 12551.17 33.38 54666.60 88888.00 2015-01-24 00:49:52.125 024 12551.17 33.38 54666.57 88888.00 2015-01-24 00:49:52.250 024 12551.08 33.35 54666.60 88888.00 2015-01-24 00:49:52.375 024 12551.12 33.40 54666.60 88888.00 2015-01-24 00:49:52.500 024 12551.15 33.40 54666.57 88888.00 2015-01-24 00:49:52.625 024 12551.20 33.38 54666.55 88888.00 2015-01-24 00:49:52.750 024 12551.20 33.38 54666.57 88888.00 2015-01-24 00:49:52.875 024 12551.20 33.38 54666.57 88888.00 2015-01-24 00:49:53.000 024 12551.10 33.40 54666.55 88888.00 2015-01-24 00:49:53.125 024 12551.08 33.40 54666.57 88888.00 2015-01-24 00:49:53.250 024 12551.10 33.40 54666.57 88888.00 2015-01-24 00:49:53.375 024 12551.12 33.40 54666.57 88888.00 2015-01-24 00:49:53.500 024 12551.10 33.42 54666.60 88888.00 2015-01-24 00:49:53.625 024 12551.15 33.40 54666.57 88888.00 2015-01-24 00:49:53.750 024 12551.17 33.38 54666.55 88888.00 2015-01-24 00:49:53.875 024 12551.17 33.38 54666.57 88888.00 2015-01-24 00:49:54.000 024 12551.10 33.40 54666.57 88888.00 2015-01-24 00:49:54.125 024 12550.98 33.42 54666.57 88888.00 2015-01-24 00:49:54.250 024 12550.95 33.40 54666.60 88888.00 2015-01-24 00:49:54.375 024 12551.02 33.38 54666.57 88888.00 2015-01-24 00:49:54.500 024 12551.05 33.42 54666.57 88888.00 2015-01-24 00:49:54.625 024 12551.05 33.48 54666.60 88888.00 2015-01-24 00:49:54.750 024 12551.00 33.45 54666.62 88888.00 2015-01-24 00:49:54.875 024 12551.02 33.42 54666.60 88888.00 2015-01-24 00:49:55.000 024 12551.12 33.40 54666.57 88888.00 2015-01-24 00:49:55.125 024 12551.10 33.42 54666.55 88888.00 2015-01-24 00:49:55.250 024 12551.10 33.40 54666.57 88888.00 2015-01-24 00:49:55.375 024 12551.10 33.40 54666.55 88888.00 2015-01-24 00:49:55.500 024 12551.05 33.38 54666.57 88888.00 2015-01-24 00:49:55.625 024 12551.02 33.42 54666.60 88888.00 2015-01-24 00:49:55.750 024 12551.02 33.45 54666.60 88888.00 2015-01-24 00:49:55.875 024 12550.98 33.45 54666.55 88888.00 2015-01-24 00:49:56.000 024 12550.88 33.42 54666.57 88888.00 2015-01-24 00:49:56.125 024 12550.98 33.42 54666.57 88888.00 2015-01-24 00:49:56.250 024 12550.95 33.45 54666.60 88888.00 2015-01-24 00:49:56.375 024 12550.90 33.42 54666.60 88888.00 2015-01-24 00:49:56.500 024 12550.88 33.42 54666.60 88888.00 2015-01-24 00:49:56.625 024 12550.95 33.42 54666.62 88888.00 2015-01-24 00:49:56.750 024 12551.00 33.48 54666.62 88888.00 2015-01-24 00:49:56.875 024 12551.00 33.48 54666.57 88888.00 2015-01-24 00:49:57.000 024 12550.98 33.48 54666.57 88888.00 2015-01-24 00:49:57.125 024 12550.95 33.48 54666.60 88888.00 2015-01-24 00:49:57.250 024 12550.85 33.42 54666.55 88888.00 2015-01-24 00:49:57.375 024 12550.88 33.45 54666.57 88888.00 2015-01-24 00:49:57.500 024 12550.95 33.48 54666.57 88888.00 2015-01-24 00:49:57.625 024 12550.98 33.50 54666.55 88888.00 2015-01-24 00:49:57.750 024 12550.95 33.45 54666.55 88888.00 2015-01-24 00:49:57.875 024 12551.02 33.45 54666.57 88888.00 2015-01-24 00:49:58.000 024 12551.05 33.50 54666.57 88888.00 2015-01-24 00:49:58.125 024 12551.00 33.50 54666.57 88888.00 2015-01-24 00:49:58.250 024 12550.95 33.45 54666.57 88888.00 2015-01-24 00:49:58.375 024 12550.90 33.45 54666.55 88888.00 2015-01-24 00:49:58.500 024 12550.95 33.50 54666.55 88888.00 2015-01-24 00:49:58.625 024 12550.98 33.50 54666.55 88888.00 2015-01-24 00:49:58.750 024 12550.98 33.52 54666.57 88888.00 2015-01-24 00:49:58.875 024 12551.00 33.52 54666.57 88888.00 2015-01-24 00:49:59.000 024 12551.05 33.48 54666.55 88888.00 2015-01-24 00:49:59.125 024 12551.00 33.48 54666.57 88888.00 2015-01-24 00:49:59.250 024 12550.90 33.50 54666.60 88888.00 2015-01-24 00:49:59.375 024 12550.90 33.52 54666.57 88888.00 2015-01-24 00:49:59.500 024 12550.92 33.52 54666.57 88888.00 2015-01-24 00:49:59.625 024 12550.98 33.55 54666.57 88888.00 2015-01-24 00:49:59.750 024 12551.02 33.52 54666.60 88888.00 2015-01-24 00:49:59.875 024 12551.08 33.50 54666.57 88888.00 2015-01-24 00:50:00.000 024 12551.10 33.45 54666.60 88888.00 2015-01-24 00:50:00.125 024 12551.02 33.48 54666.55 88888.00 2015-01-24 00:50:00.250 024 12551.00 33.48 54666.57 88888.00 2015-01-24 00:50:00.375 024 12551.00 33.52 54666.60 88888.00 2015-01-24 00:50:00.500 024 12550.98 33.55 54666.60 88888.00 2015-01-24 00:50:00.625 024 12550.98 33.50 54666.55 88888.00 2015-01-24 00:50:00.750 024 12550.95 33.48 54666.55 88888.00 2015-01-24 00:50:00.875 024 12550.95 33.50 54666.55 88888.00 2015-01-24 00:50:01.000 024 12550.98 33.50 54666.57 88888.00 2015-01-24 00:50:01.125 024 12550.92 33.50 54666.60 88888.00 2015-01-24 00:50:01.250 024 12550.88 33.48 54666.57 88888.00 2015-01-24 00:50:01.375 024 12550.95 33.48 54666.57 88888.00 2015-01-24 00:50:01.500 024 12550.92 33.48 54666.57 88888.00 2015-01-24 00:50:01.625 024 12550.95 33.50 54666.57 88888.00 2015-01-24 00:50:01.750 024 12551.00 33.50 54666.57 88888.00 2015-01-24 00:50:01.875 024 12551.05 33.48 54666.57 88888.00 2015-01-24 00:50:02.000 024 12551.05 33.48 54666.57 88888.00 2015-01-24 00:50:02.125 024 12551.08 33.50 54666.57 88888.00 2015-01-24 00:50:02.250 024 12551.00 33.50 54666.60 88888.00 2015-01-24 00:50:02.375 024 12551.00 33.50 54666.57 88888.00 2015-01-24 00:50:02.500 024 12551.02 33.50 54666.55 88888.00 2015-01-24 00:50:02.625 024 12551.08 33.50 54666.57 88888.00 2015-01-24 00:50:02.750 024 12551.12 33.48 54666.57 88888.00 2015-01-24 00:50:02.875 024 12551.12 33.48 54666.55 88888.00 2015-01-24 00:50:03.000 024 12551.12 33.48 54666.55 88888.00 2015-01-24 00:50:03.125 024 12551.08 33.42 54666.55 88888.00 2015-01-24 00:50:03.250 024 12551.05 33.42 54666.57 88888.00 2015-01-24 00:50:03.375 024 12551.08 33.45 54666.53 88888.00 2015-01-24 00:50:03.500 024 12551.10 33.48 54666.55 88888.00 2015-01-24 00:50:03.625 024 12551.17 33.48 54666.57 88888.00 2015-01-24 00:50:03.750 024 12551.20 33.48 54666.55 88888.00 2015-01-24 00:50:03.875 024 12551.12 33.45 54666.55 88888.00 2015-01-24 00:50:04.000 024 12551.05 33.45 54666.55 88888.00 2015-01-24 00:50:04.125 024 12551.02 33.45 54666.55 88888.00 2015-01-24 00:50:04.250 024 12551.00 33.45 54666.55 88888.00 2015-01-24 00:50:04.375 024 12551.08 33.48 54666.57 88888.00 2015-01-24 00:50:04.500 024 12551.10 33.48 54666.55 88888.00 2015-01-24 00:50:04.625 024 12551.12 33.42 54666.53 88888.00 2015-01-24 00:50:04.750 024 12551.12 33.42 54666.53 88888.00 2015-01-24 00:50:04.875 024 12551.10 33.45 54666.53 88888.00 2015-01-24 00:50:05.000 024 12551.15 33.45 54666.53 88888.00 2015-01-24 00:50:05.125 024 12551.15 33.45 54666.53 88888.00 2015-01-24 00:50:05.250 024 12551.12 33.42 54666.53 88888.00 2015-01-24 00:50:05.375 024 12551.10 33.40 54666.55 88888.00 2015-01-24 00:50:05.500 024 12551.08 33.38 54666.57 88888.00 2015-01-24 00:50:05.625 024 12551.08 33.45 54666.60 88888.00 2015-01-24 00:50:05.750 024 12551.12 33.48 54666.60 88888.00 2015-01-24 00:50:05.875 024 12551.15 33.45 54666.55 88888.00 2015-01-24 00:50:06.000 024 12551.17 33.42 54666.55 88888.00 2015-01-24 00:50:06.125 024 12551.20 33.40 54666.57 88888.00 2015-01-24 00:50:06.250 024 12551.15 33.38 54666.55 88888.00 2015-01-24 00:50:06.375 024 12551.15 33.40 54666.55 88888.00 2015-01-24 00:50:06.500 024 12551.17 33.45 54666.55 88888.00 2015-01-24 00:50:06.625 024 12551.15 33.45 54666.55 88888.00 2015-01-24 00:50:06.750 024 12551.12 33.42 54666.55 88888.00 2015-01-24 00:50:06.875 024 12551.12 33.42 54666.53 88888.00 2015-01-24 00:50:07.000 024 12551.15 33.42 54666.55 88888.00 2015-01-24 00:50:07.125 024 12551.15 33.42 54666.55 88888.00 2015-01-24 00:50:07.250 024 12551.10 33.40 54666.53 88888.00 2015-01-24 00:50:07.375 024 12551.20 33.40 54666.53 88888.00 2015-01-24 00:50:07.500 024 12551.20 33.42 54666.53 88888.00 2015-01-24 00:50:07.625 024 12551.15 33.42 54666.55 88888.00 2015-01-24 00:50:07.750 024 12551.20 33.42 54666.55 88888.00 2015-01-24 00:50:07.875 024 12551.20 33.40 54666.53 88888.00 2015-01-24 00:50:08.000 024 12551.20 33.40 54666.50 88888.00 2015-01-24 00:50:08.125 024 12551.15 33.38 54666.55 88888.00 2015-01-24 00:50:08.250 024 12551.17 33.35 54666.55 88888.00 2015-01-24 00:50:08.375 024 12551.27 33.38 54666.50 88888.00 2015-01-24 00:50:08.500 024 12551.27 33.38 54666.55 88888.00 2015-01-24 00:50:08.625 024 12551.23 33.40 54666.55 88888.00 2015-01-24 00:50:08.750 024 12551.15 33.38 54666.55 88888.00 2015-01-24 00:50:08.875 024 12551.15 33.40 54666.55 88888.00 2015-01-24 00:50:09.000 024 12551.17 33.35 54666.53 88888.00 2015-01-24 00:50:09.125 024 12551.20 33.33 54666.53 88888.00 2015-01-24 00:50:09.250 024 12551.23 33.35 54666.53 88888.00 2015-01-24 00:50:09.375 024 12551.15 33.40 54666.53 88888.00 2015-01-24 00:50:09.500 024 12551.12 33.40 54666.53 88888.00 2015-01-24 00:50:09.625 024 12551.17 33.38 54666.53 88888.00 2015-01-24 00:50:09.750 024 12551.23 33.33 54666.53 88888.00 2015-01-24 00:50:09.875 024 12551.20 33.38 54666.53 88888.00 2015-01-24 00:50:10.000 024 12551.25 33.40 54666.53 88888.00 2015-01-24 00:50:10.125 024 12551.23 33.38 54666.53 88888.00 2015-01-24 00:50:10.250 024 12551.15 33.30 54666.50 88888.00 2015-01-24 00:50:10.375 024 12551.12 33.33 54666.50 88888.00 2015-01-24 00:50:10.500 024 12551.12 33.40 54666.53 88888.00 2015-01-24 00:50:10.625 024 12551.20 33.40 54666.53 88888.00 2015-01-24 00:50:10.750 024 12551.15 33.40 54666.53 88888.00 2015-01-24 00:50:10.875 024 12551.12 33.38 54666.50 88888.00 2015-01-24 00:50:11.000 024 12551.08 33.35 54666.50 88888.00 2015-01-24 00:50:11.125 024 12551.10 33.35 54666.53 88888.00 2015-01-24 00:50:11.250 024 12551.05 33.38 54666.50 88888.00 2015-01-24 00:50:11.375 024 12551.05 33.42 54666.53 88888.00 2015-01-24 00:50:11.500 024 12551.05 33.42 54666.50 88888.00 2015-01-24 00:50:11.625 024 12551.05 33.35 54666.50 88888.00 2015-01-24 00:50:11.750 024 12551.05 33.35 54666.47 88888.00 2015-01-24 00:50:11.875 024 12551.08 33.38 54666.50 88888.00 2015-01-24 00:50:12.000 024 12551.10 33.42 54666.53 88888.00 2015-01-24 00:50:12.125 024 12551.10 33.40 54666.53 88888.00 2015-01-24 00:50:12.250 024 12551.10 33.40 54666.53 88888.00 2015-01-24 00:50:12.375 024 12551.10 33.40 54666.53 88888.00 2015-01-24 00:50:12.500 024 12551.02 33.38 54666.53 88888.00 2015-01-24 00:50:12.625 024 12551.10 33.38 54666.50 88888.00 2015-01-24 00:50:12.750 024 12551.15 33.40 54666.50 88888.00 2015-01-24 00:50:12.875 024 12551.12 33.42 54666.53 88888.00 2015-01-24 00:50:13.000 024 12551.12 33.42 54666.55 88888.00 2015-01-24 00:50:13.125 024 12551.10 33.42 54666.57 88888.00 2015-01-24 00:50:13.250 024 12551.08 33.38 54666.53 88888.00 2015-01-24 00:50:13.375 024 12551.10 33.38 54666.50 88888.00 2015-01-24 00:50:13.500 024 12551.10 33.38 54666.53 88888.00 2015-01-24 00:50:13.625 024 12551.10 33.40 54666.53 88888.00 2015-01-24 00:50:13.750 024 12551.02 33.42 54666.53 88888.00 2015-01-24 00:50:13.875 024 12551.00 33.45 54666.53 88888.00 2015-01-24 00:50:14.000 024 12551.08 33.45 54666.53 88888.00 2015-01-24 00:50:14.125 024 12551.15 33.45 54666.53 88888.00 2015-01-24 00:50:14.250 024 12551.10 33.42 54666.55 88888.00 2015-01-24 00:50:14.375 024 12551.10 33.42 54666.53 88888.00 2015-01-24 00:50:14.500 024 12551.17 33.48 54666.53 88888.00 2015-01-24 00:50:14.625 024 12551.17 33.48 54666.53 88888.00 2015-01-24 00:50:14.750 024 12551.15 33.48 54666.55 88888.00 2015-01-24 00:50:14.875 024 12551.15 33.45 54666.55 88888.00 2015-01-24 00:50:15.000 024 12551.17 33.45 54666.53 88888.00 2015-01-24 00:50:15.125 024 12551.15 33.48 54666.53 88888.00 2015-01-24 00:50:15.250 024 12551.10 33.45 54666.55 88888.00 2015-01-24 00:50:15.375 024 12551.12 33.45 54666.53 88888.00 2015-01-24 00:50:15.500 024 12551.15 33.48 54666.55 88888.00 2015-01-24 00:50:15.625 024 12551.12 33.45 54666.55 88888.00 2015-01-24 00:50:15.750 024 12551.05 33.45 54666.57 88888.00 2015-01-24 00:50:15.875 024 12551.00 33.50 54666.55 88888.00 2015-01-24 00:50:16.000 024 12551.08 33.48 54666.53 88888.00 2015-01-24 00:50:16.125 024 12551.15 33.50 54666.57 88888.00 2015-01-24 00:50:16.250 024 12551.10 33.48 54666.57 88888.00 2015-01-24 00:50:16.375 024 12551.08 33.50 54666.60 88888.00 2015-01-24 00:50:16.500 024 12551.15 33.50 54666.57 88888.00 2015-01-24 00:50:16.625 024 12551.17 33.50 54666.57 88888.00 2015-01-24 00:50:16.750 024 12551.12 33.50 54666.57 88888.00 2015-01-24 00:50:16.875 024 12551.12 33.50 54666.55 88888.00 2015-01-24 00:50:17.000 024 12551.12 33.50 54666.55 88888.00 2015-01-24 00:50:17.125 024 12551.15 33.52 54666.57 88888.00 2015-01-24 00:50:17.250 024 12551.08 33.50 54666.57 88888.00 2015-01-24 00:50:17.375 024 12551.08 33.52 54666.55 88888.00 2015-01-24 00:50:17.500 024 12551.08 33.58 54666.55 88888.00 2015-01-24 00:50:17.625 024 12551.12 33.55 54666.57 88888.00 2015-01-24 00:50:17.750 024 12551.05 33.55 54666.57 88888.00 2015-01-24 00:50:17.875 024 12551.02 33.55 54666.57 88888.00 2015-01-24 00:50:18.000 024 12551.05 33.55 54666.57 88888.00 2015-01-24 00:50:18.125 024 12551.08 33.55 54666.57 88888.00 2015-01-24 00:50:18.250 024 12551.02 33.52 54666.55 88888.00 2015-01-24 00:50:18.375 024 12551.02 33.52 54666.57 88888.00 2015-01-24 00:50:18.500 024 12551.08 33.52 54666.57 88888.00 2015-01-24 00:50:18.625 024 12551.10 33.58 54666.55 88888.00 2015-01-24 00:50:18.750 024 12551.12 33.55 54666.55 88888.00 2015-01-24 00:50:18.875 024 12551.10 33.52 54666.53 88888.00 2015-01-24 00:50:19.000 024 12551.10 33.55 54666.50 88888.00 2015-01-24 00:50:19.125 024 12551.08 33.55 54666.53 88888.00 2015-01-24 00:50:19.250 024 12551.05 33.55 54666.57 88888.00 2015-01-24 00:50:19.375 024 12551.10 33.55 54666.55 88888.00 2015-01-24 00:50:19.500 024 12551.20 33.58 54666.55 88888.00 2015-01-24 00:50:19.625 024 12551.20 33.58 54666.53 88888.00 2015-01-24 00:50:19.750 024 12551.15 33.58 54666.53 88888.00 2015-01-24 00:50:19.875 024 12551.12 33.58 54666.50 88888.00 2015-01-24 00:50:20.000 024 12551.17 33.58 54666.50 88888.00 2015-01-24 00:50:20.125 024 12551.20 33.60 54666.53 88888.00 2015-01-24 00:50:20.250 024 12551.12 33.58 54666.50 88888.00 2015-01-24 00:50:20.375 024 12551.15 33.58 54666.50 88888.00 2015-01-24 00:50:20.500 024 12551.12 33.58 54666.53 88888.00 2015-01-24 00:50:20.625 024 12551.12 33.58 54666.55 88888.00 2015-01-24 00:50:20.750 024 12551.17 33.60 54666.57 88888.00 2015-01-24 00:50:20.875 024 12551.23 33.62 54666.55 88888.00 2015-01-24 00:50:21.000 024 12551.17 33.60 54666.53 88888.00 2015-01-24 00:50:21.125 024 12551.15 33.60 54666.53 88888.00 2015-01-24 00:50:21.250 024 12551.17 33.65 54666.53 88888.00 2015-01-24 00:50:21.375 024 12551.20 33.62 54666.53 88888.00 2015-01-24 00:50:21.500 024 12551.17 33.65 54666.53 88888.00 2015-01-24 00:50:21.625 024 12551.20 33.62 54666.50 88888.00 2015-01-24 00:50:21.750 024 12551.25 33.62 54666.53 88888.00 2015-01-24 00:50:21.875 024 12551.25 33.65 54666.50 88888.00 2015-01-24 00:50:22.000 024 12551.25 33.70 54666.53 88888.00 2015-01-24 00:50:22.125 024 12551.20 33.70 54666.55 88888.00 2015-01-24 00:50:22.250 024 12551.15 33.67 54666.55 88888.00 2015-01-24 00:50:22.375 024 12551.17 33.70 54666.55 88888.00 2015-01-24 00:50:22.500 024 12551.15 33.67 54666.53 88888.00 2015-01-24 00:50:22.625 024 12551.17 33.70 54666.50 88888.00 2015-01-24 00:50:22.750 024 12551.25 33.70 54666.53 88888.00 2015-01-24 00:50:22.875 024 12551.30 33.67 54666.53 88888.00 2015-01-24 00:50:23.000 024 12551.30 33.67 54666.50 88888.00 2015-01-24 00:50:23.125 024 12551.25 33.65 54666.50 88888.00 2015-01-24 00:50:23.250 024 12551.23 33.65 54666.53 88888.00 2015-01-24 00:50:23.375 024 12551.25 33.67 54666.53 88888.00 2015-01-24 00:50:23.500 024 12551.25 33.65 54666.50 88888.00 2015-01-24 00:50:23.625 024 12551.23 33.70 54666.50 88888.00 2015-01-24 00:50:23.750 024 12551.25 33.73 54666.53 88888.00 2015-01-24 00:50:23.875 024 12551.20 33.70 54666.53 88888.00 2015-01-24 00:50:24.000 024 12551.17 33.65 54666.50 88888.00 2015-01-24 00:50:24.125 024 12551.15 33.62 54666.50 88888.00 2015-01-24 00:50:24.250 024 12551.17 33.62 54666.50 88888.00 2015-01-24 00:50:24.375 024 12551.20 33.65 54666.47 88888.00 2015-01-24 00:50:24.500 024 12551.27 33.65 54666.50 88888.00 2015-01-24 00:50:24.625 024 12551.33 33.67 54666.50 88888.00 2015-01-24 00:50:24.750 024 12551.33 33.70 54666.50 88888.00 2015-01-24 00:50:24.875 024 12551.30 33.73 54666.47 88888.00 2015-01-24 00:50:25.000 024 12551.27 33.73 54666.47 88888.00 2015-01-24 00:50:25.125 024 12551.30 33.75 54666.50 88888.00 2015-01-24 00:50:25.250 024 12551.35 33.75 54666.53 88888.00 2015-01-24 00:50:25.375 024 12551.35 33.73 54666.50 88888.00 2015-01-24 00:50:25.500 024 12551.35 33.70 54666.45 88888.00 2015-01-24 00:50:25.625 024 12551.33 33.70 54666.50 88888.00 2015-01-24 00:50:25.750 024 12551.35 33.73 54666.50 88888.00 2015-01-24 00:50:25.875 024 12551.38 33.73 54666.50 88888.00 2015-01-24 00:50:26.000 024 12551.30 33.70 54666.45 88888.00 2015-01-24 00:50:26.125 024 12551.35 33.73 54666.47 88888.00 2015-01-24 00:50:26.250 024 12551.42 33.73 54666.47 88888.00 2015-01-24 00:50:26.375 024 12551.42 33.70 54666.47 88888.00 2015-01-24 00:50:26.500 024 12551.38 33.73 54666.47 88888.00 2015-01-24 00:50:26.625 024 12551.38 33.73 54666.47 88888.00 2015-01-24 00:50:26.750 024 12551.40 33.73 54666.50 88888.00 2015-01-24 00:50:26.875 024 12551.38 33.73 54666.45 88888.00 2015-01-24 00:50:27.000 024 12551.33 33.73 54666.45 88888.00 2015-01-24 00:50:27.125 024 12551.27 33.70 54666.45 88888.00 2015-01-24 00:50:27.250 024 12551.27 33.70 54666.47 88888.00 2015-01-24 00:50:27.375 024 12551.33 33.73 54666.50 88888.00 2015-01-24 00:50:27.500 024 12551.35 33.75 54666.50 88888.00 2015-01-24 00:50:27.625 024 12551.38 33.77 54666.50 88888.00 2015-01-24 00:50:27.750 024 12551.42 33.75 54666.50 88888.00 2015-01-24 00:50:27.875 024 12551.42 33.75 54666.47 88888.00 2015-01-24 00:50:28.000 024 12551.35 33.75 54666.45 88888.00 2015-01-24 00:50:28.125 024 12551.40 33.75 54666.45 88888.00 2015-01-24 00:50:28.250 024 12551.40 33.73 54666.45 88888.00 2015-01-24 00:50:28.375 024 12551.33 33.70 54666.45 88888.00 2015-01-24 00:50:28.500 024 12551.25 33.70 54666.45 88888.00 2015-01-24 00:50:28.625 024 12551.25 33.70 54666.47 88888.00 2015-01-24 00:50:28.750 024 12551.33 33.70 54666.45 88888.00 2015-01-24 00:50:28.875 024 12551.35 33.70 54666.45 88888.00 2015-01-24 00:50:29.000 024 12551.38 33.70 54666.43 88888.00 2015-01-24 00:50:29.125 024 12551.30 33.70 54666.45 88888.00 2015-01-24 00:50:29.250 024 12551.33 33.70 54666.47 88888.00 2015-01-24 00:50:29.375 024 12551.45 33.70 54666.45 88888.00 2015-01-24 00:50:29.500 024 12551.48 33.70 54666.47 88888.00 2015-01-24 00:50:29.625 024 12551.45 33.70 54666.47 88888.00 2015-01-24 00:50:29.750 024 12551.48 33.75 54666.47 88888.00 2015-01-24 00:50:29.875 024 12551.45 33.73 54666.45 88888.00 2015-01-24 00:50:30.000 024 12551.48 33.70 54666.45 88888.00 2015-01-24 00:50:30.125 024 12551.52 33.73 54666.50 88888.00 2015-01-24 00:50:30.250 024 12551.48 33.67 54666.47 88888.00 2015-01-24 00:50:30.375 024 12551.50 33.70 54666.43 88888.00 2015-01-24 00:50:30.500 024 12551.50 33.73 54666.45 88888.00 2015-01-24 00:50:30.625 024 12551.45 33.73 54666.43 88888.00 2015-01-24 00:50:30.750 024 12551.45 33.73 54666.43 88888.00 2015-01-24 00:50:30.875 024 12551.48 33.73 54666.45 88888.00 2015-01-24 00:50:31.000 024 12551.48 33.70 54666.45 88888.00 2015-01-24 00:50:31.125 024 12551.45 33.67 54666.47 88888.00 2015-01-24 00:50:31.250 024 12551.42 33.70 54666.45 88888.00 2015-01-24 00:50:31.375 024 12551.45 33.70 54666.45 88888.00 2015-01-24 00:50:31.500 024 12551.50 33.70 54666.47 88888.00 2015-01-24 00:50:31.625 024 12551.55 33.73 54666.47 88888.00 2015-01-24 00:50:31.750 024 12551.50 33.73 54666.47 88888.00 2015-01-24 00:50:31.875 024 12551.45 33.73 54666.47 88888.00 2015-01-24 00:50:32.000 024 12551.48 33.75 54666.45 88888.00 2015-01-24 00:50:32.125 024 12551.52 33.73 54666.47 88888.00 2015-01-24 00:50:32.250 024 12551.50 33.67 54666.45 88888.00 2015-01-24 00:50:32.375 024 12551.45 33.73 54666.43 88888.00 2015-01-24 00:50:32.500 024 12551.42 33.73 54666.45 88888.00 2015-01-24 00:50:32.625 024 12551.45 33.73 54666.47 88888.00 2015-01-24 00:50:32.750 024 12551.45 33.73 54666.45 88888.00 2015-01-24 00:50:32.875 024 12551.48 33.73 54666.47 88888.00 2015-01-24 00:50:33.000 024 12551.50 33.70 54666.45 88888.00 2015-01-24 00:50:33.125 024 12551.48 33.65 54666.43 88888.00 2015-01-24 00:50:33.250 024 12551.50 33.67 54666.45 88888.00 2015-01-24 00:50:33.375 024 12551.52 33.67 54666.45 88888.00 2015-01-24 00:50:33.500 024 12551.55 33.67 54666.43 88888.00 2015-01-24 00:50:33.625 024 12551.60 33.67 54666.43 88888.00 2015-01-24 00:50:33.750 024 12551.50 33.70 54666.45 88888.00 2015-01-24 00:50:33.875 024 12551.50 33.67 54666.43 88888.00 2015-01-24 00:50:34.000 024 12551.58 33.70 54666.40 88888.00 2015-01-24 00:50:34.125 024 12551.60 33.75 54666.43 88888.00 2015-01-24 00:50:34.250 024 12551.52 33.73 54666.43 88888.00 2015-01-24 00:50:34.375 024 12551.58 33.70 54666.45 88888.00 2015-01-24 00:50:34.500 024 12551.55 33.70 54666.43 88888.00 2015-01-24 00:50:34.625 024 12551.55 33.73 54666.45 88888.00 2015-01-24 00:50:34.750 024 12551.48 33.73 54666.45 88888.00 2015-01-24 00:50:34.875 024 12551.40 33.70 54666.40 88888.00 2015-01-24 00:50:35.000 024 12551.40 33.67 54666.43 88888.00 2015-01-24 00:50:35.125 024 12551.48 33.67 54666.43 88888.00 2015-01-24 00:50:35.250 024 12551.45 33.67 54666.43 88888.00 2015-01-24 00:50:35.375 024 12551.45 33.67 54666.43 88888.00 2015-01-24 00:50:35.500 024 12551.45 33.67 54666.45 88888.00 2015-01-24 00:50:35.625 024 12551.45 33.67 54666.45 88888.00 2015-01-24 00:50:35.750 024 12551.45 33.70 54666.45 88888.00 2015-01-24 00:50:35.875 024 12551.45 33.70 54666.45 88888.00 2015-01-24 00:50:36.000 024 12551.48 33.67 54666.43 88888.00 2015-01-24 00:50:36.125 024 12551.48 33.70 54666.45 88888.00 2015-01-24 00:50:36.250 024 12551.45 33.67 54666.45 88888.00 2015-01-24 00:50:36.375 024 12551.45 33.70 54666.45 88888.00 2015-01-24 00:50:36.500 024 12551.45 33.73 54666.45 88888.00 2015-01-24 00:50:36.625 024 12551.42 33.73 54666.45 88888.00 2015-01-24 00:50:36.750 024 12551.45 33.70 54666.45 88888.00 2015-01-24 00:50:36.875 024 12551.48 33.67 54666.45 88888.00 2015-01-24 00:50:37.000 024 12551.42 33.65 54666.43 88888.00 2015-01-24 00:50:37.125 024 12551.48 33.70 54666.45 88888.00 2015-01-24 00:50:37.250 024 12551.55 33.73 54666.47 88888.00 2015-01-24 00:50:37.375 024 12551.58 33.73 54666.47 88888.00 2015-01-24 00:50:37.500 024 12551.50 33.73 54666.47 88888.00 2015-01-24 00:50:37.625 024 12551.52 33.75 54666.47 88888.00 2015-01-24 00:50:37.750 024 12551.55 33.75 54666.47 88888.00 2015-01-24 00:50:37.875 024 12551.55 33.73 54666.45 88888.00 2015-01-24 00:50:38.000 024 12551.52 33.70 54666.45 88888.00 2015-01-24 00:50:38.125 024 12551.50 33.70 54666.45 88888.00 2015-01-24 00:50:38.250 024 12551.52 33.67 54666.47 88888.00 2015-01-24 00:50:38.375 024 12551.62 33.67 54666.45 88888.00 2015-01-24 00:50:38.500 024 12551.60 33.70 54666.47 88888.00 2015-01-24 00:50:38.625 024 12551.58 33.73 54666.47 88888.00 2015-01-24 00:50:38.750 024 12551.58 33.70 54666.47 88888.00 2015-01-24 00:50:38.875 024 12551.60 33.70 54666.47 88888.00 2015-01-24 00:50:39.000 024 12551.65 33.67 54666.45 88888.00 2015-01-24 00:50:39.125 024 12551.70 33.70 54666.45 88888.00 2015-01-24 00:50:39.250 024 12551.65 33.70 54666.45 88888.00 2015-01-24 00:50:39.375 024 12551.65 33.73 54666.47 88888.00 2015-01-24 00:50:39.500 024 12551.62 33.70 54666.47 88888.00 2015-01-24 00:50:39.625 024 12551.62 33.70 54666.45 88888.00 2015-01-24 00:50:39.750 024 12551.62 33.73 54666.43 88888.00 2015-01-24 00:50:39.875 024 12551.58 33.73 54666.45 88888.00 2015-01-24 00:50:40.000 024 12551.65 33.73 54666.45 88888.00 2015-01-24 00:50:40.125 024 12551.70 33.73 54666.45 88888.00 2015-01-24 00:50:40.250 024 12551.70 33.67 54666.45 88888.00 2015-01-24 00:50:40.375 024 12551.67 33.67 54666.45 88888.00 2015-01-24 00:50:40.500 024 12551.65 33.70 54666.47 88888.00 2015-01-24 00:50:40.625 024 12551.65 33.70 54666.50 88888.00 2015-01-24 00:50:40.750 024 12551.65 33.73 54666.47 88888.00 2015-01-24 00:50:40.875 024 12551.65 33.70 54666.45 88888.00 2015-01-24 00:50:41.000 024 12551.65 33.70 54666.45 88888.00 2015-01-24 00:50:41.125 024 12551.70 33.73 54666.45 88888.00 2015-01-24 00:50:41.250 024 12551.65 33.67 54666.43 88888.00 2015-01-24 00:50:41.375 024 12551.62 33.65 54666.45 88888.00 2015-01-24 00:50:41.500 024 12551.65 33.67 54666.45 88888.00 2015-01-24 00:50:41.625 024 12551.73 33.67 54666.45 88888.00 2015-01-24 00:50:41.750 024 12551.73 33.67 54666.45 88888.00 2015-01-24 00:50:41.875 024 12551.67 33.67 54666.45 88888.00 2015-01-24 00:50:42.000 024 12551.67 33.70 54666.43 88888.00 2015-01-24 00:50:42.125 024 12551.65 33.67 54666.45 88888.00 2015-01-24 00:50:42.250 024 12551.62 33.67 54666.47 88888.00 2015-01-24 00:50:42.375 024 12551.58 33.67 54666.45 88888.00 2015-01-24 00:50:42.500 024 12551.58 33.67 54666.43 88888.00 2015-01-24 00:50:42.625 024 12551.62 33.67 54666.45 88888.00 2015-01-24 00:50:42.750 024 12551.67 33.70 54666.45 88888.00 2015-01-24 00:50:42.875 024 12551.62 33.70 54666.45 88888.00 2015-01-24 00:50:43.000 024 12551.62 33.70 54666.45 88888.00 2015-01-24 00:50:43.125 024 12551.67 33.73 54666.50 88888.00 2015-01-24 00:50:43.250 024 12551.62 33.73 54666.47 88888.00 2015-01-24 00:50:43.375 024 12551.60 33.73 54666.47 88888.00 2015-01-24 00:50:43.500 024 12551.65 33.70 54666.45 88888.00 2015-01-24 00:50:43.625 024 12551.60 33.70 54666.47 88888.00 2015-01-24 00:50:43.750 024 12551.58 33.67 54666.43 88888.00 2015-01-24 00:50:43.875 024 12551.62 33.65 54666.45 88888.00 2015-01-24 00:50:44.000 024 12551.67 33.67 54666.43 88888.00 2015-01-24 00:50:44.125 024 12551.73 33.70 54666.45 88888.00 2015-01-24 00:50:44.250 024 12551.75 33.67 54666.47 88888.00 2015-01-24 00:50:44.375 024 12551.75 33.70 54666.45 88888.00 2015-01-24 00:50:44.500 024 12551.70 33.67 54666.45 88888.00 2015-01-24 00:50:44.625 024 12551.62 33.65 54666.47 88888.00 2015-01-24 00:50:44.750 024 12551.58 33.67 54666.47 88888.00 2015-01-24 00:50:44.875 024 12551.60 33.70 54666.50 88888.00 2015-01-24 00:50:45.000 024 12551.62 33.70 54666.47 88888.00 2015-01-24 00:50:45.125 024 12551.65 33.67 54666.47 88888.00 2015-01-24 00:50:45.250 024 12551.58 33.67 54666.47 88888.00 2015-01-24 00:50:45.375 024 12551.62 33.67 54666.47 88888.00 2015-01-24 00:50:45.500 024 12551.67 33.67 54666.47 88888.00 2015-01-24 00:50:45.625 024 12551.65 33.67 54666.45 88888.00 2015-01-24 00:50:45.750 024 12551.60 33.70 54666.47 88888.00 2015-01-24 00:50:45.875 024 12551.55 33.70 54666.50 88888.00 2015-01-24 00:50:46.000 024 12551.60 33.67 54666.45 88888.00 2015-01-24 00:50:46.125 024 12551.65 33.67 54666.47 88888.00 2015-01-24 00:50:46.250 024 12551.60 33.67 54666.47 88888.00 2015-01-24 00:50:46.375 024 12551.52 33.67 54666.45 88888.00 2015-01-24 00:50:46.500 024 12551.60 33.70 54666.47 88888.00 2015-01-24 00:50:46.625 024 12551.62 33.70 54666.50 88888.00 2015-01-24 00:50:46.750 024 12551.62 33.73 54666.50 88888.00 2015-01-24 00:50:46.875 024 12551.65 33.73 54666.47 88888.00 2015-01-24 00:50:47.000 024 12551.62 33.67 54666.43 88888.00 2015-01-24 00:50:47.125 024 12551.60 33.67 54666.45 88888.00 2015-01-24 00:50:47.250 024 12551.60 33.67 54666.50 88888.00 2015-01-24 00:50:47.375 024 12551.65 33.70 54666.50 88888.00 2015-01-24 00:50:47.500 024 12551.65 33.70 54666.47 88888.00 2015-01-24 00:50:47.625 024 12551.62 33.67 54666.47 88888.00 2015-01-24 00:50:47.750 024 12551.55 33.67 54666.47 88888.00 2015-01-24 00:50:47.875 024 12551.62 33.67 54666.50 88888.00 2015-01-24 00:50:48.000 024 12551.67 33.70 54666.47 88888.00 2015-01-24 00:50:48.125 024 12551.65 33.70 54666.45 88888.00 2015-01-24 00:50:48.250 024 12551.52 33.65 54666.45 88888.00 2015-01-24 00:50:48.375 024 12551.52 33.67 54666.43 88888.00 2015-01-24 00:50:48.500 024 12551.55 33.67 54666.45 88888.00 2015-01-24 00:50:48.625 024 12551.58 33.73 54666.47 88888.00 2015-01-24 00:50:48.750 024 12551.50 33.70 54666.47 88888.00 2015-01-24 00:50:48.875 024 12551.45 33.67 54666.45 88888.00 2015-01-24 00:50:49.000 024 12551.55 33.67 54666.45 88888.00 2015-01-24 00:50:49.125 024 12551.65 33.70 54666.47 88888.00 2015-01-24 00:50:49.250 024 12551.62 33.67 54666.45 88888.00 2015-01-24 00:50:49.375 024 12551.62 33.67 54666.47 88888.00 2015-01-24 00:50:49.500 024 12551.55 33.73 54666.47 88888.00 2015-01-24 00:50:49.625 024 12551.62 33.73 54666.47 88888.00 2015-01-24 00:50:49.750 024 12551.67 33.73 54666.47 88888.00 2015-01-24 00:50:49.875 024 12551.67 33.75 54666.47 88888.00 2015-01-24 00:50:50.000 024 12551.73 33.73 54666.45 88888.00 2015-01-24 00:50:50.125 024 12551.73 33.70 54666.47 88888.00 2015-01-24 00:50:50.250 024 12551.67 33.70 54666.47 88888.00 2015-01-24 00:50:50.375 024 12551.67 33.70 54666.45 88888.00 2015-01-24 00:50:50.500 024 12551.67 33.73 54666.45 88888.00 2015-01-24 00:50:50.625 024 12551.75 33.77 54666.47 88888.00 2015-01-24 00:50:50.750 024 12551.73 33.77 54666.47 88888.00 2015-01-24 00:50:50.875 024 12551.62 33.73 54666.45 88888.00 2015-01-24 00:50:51.000 024 12551.60 33.75 54666.45 88888.00 2015-01-24 00:50:51.125 024 12551.67 33.73 54666.47 88888.00 2015-01-24 00:50:51.250 024 12551.62 33.73 54666.45 88888.00 2015-01-24 00:50:51.375 024 12551.62 33.75 54666.45 88888.00 2015-01-24 00:50:51.500 024 12551.62 33.75 54666.47 88888.00 2015-01-24 00:50:51.625 024 12551.65 33.73 54666.45 88888.00 2015-01-24 00:50:51.750 024 12551.70 33.70 54666.45 88888.00 2015-01-24 00:50:51.875 024 12551.73 33.73 54666.45 88888.00 2015-01-24 00:50:52.000 024 12551.80 33.75 54666.45 88888.00 2015-01-24 00:50:52.125 024 12551.83 33.75 54666.43 88888.00 2015-01-24 00:50:52.250 024 12551.80 33.77 54666.45 88888.00 2015-01-24 00:50:52.375 024 12551.83 33.80 54666.47 88888.00 2015-01-24 00:50:52.500 024 12551.80 33.75 54666.45 88888.00 2015-01-24 00:50:52.625 024 12551.77 33.73 54666.40 88888.00 2015-01-24 00:50:52.750 024 12551.73 33.75 54666.43 88888.00 2015-01-24 00:50:52.875 024 12551.70 33.77 54666.45 88888.00 2015-01-24 00:50:53.000 024 12551.73 33.75 54666.45 88888.00 2015-01-24 00:50:53.125 024 12551.67 33.75 54666.47 88888.00 2015-01-24 00:50:53.250 024 12551.65 33.75 54666.47 88888.00 2015-01-24 00:50:53.375 024 12551.62 33.77 54666.43 88888.00 2015-01-24 00:50:53.500 024 12551.65 33.80 54666.45 88888.00 2015-01-24 00:50:53.625 024 12551.65 33.83 54666.45 88888.00 2015-01-24 00:50:53.750 024 12551.65 33.83 54666.43 88888.00 2015-01-24 00:50:53.875 024 12551.67 33.80 54666.45 88888.00 2015-01-24 00:50:54.000 024 12551.70 33.77 54666.45 88888.00 2015-01-24 00:50:54.125 024 12551.65 33.80 54666.47 88888.00 2015-01-24 00:50:54.250 024 12551.62 33.83 54666.47 88888.00 2015-01-24 00:50:54.375 024 12551.65 33.83 54666.45 88888.00 2015-01-24 00:50:54.500 024 12551.67 33.85 54666.47 88888.00 2015-01-24 00:50:54.625 024 12551.70 33.88 54666.47 88888.00 2015-01-24 00:50:54.750 024 12551.67 33.88 54666.47 88888.00 2015-01-24 00:50:54.875 024 12551.70 33.85 54666.47 88888.00 2015-01-24 00:50:55.000 024 12551.70 33.88 54666.45 88888.00 2015-01-24 00:50:55.125 024 12551.70 33.85 54666.47 88888.00 2015-01-24 00:50:55.250 024 12551.70 33.83 54666.50 88888.00 2015-01-24 00:50:55.375 024 12551.73 33.85 54666.50 88888.00 2015-01-24 00:50:55.500 024 12551.70 33.85 54666.50 88888.00 2015-01-24 00:50:55.625 024 12551.65 33.85 54666.47 88888.00 2015-01-24 00:50:55.750 024 12551.60 33.85 54666.47 88888.00 2015-01-24 00:50:55.875 024 12551.62 33.90 54666.50 88888.00 2015-01-24 00:50:56.000 024 12551.62 33.88 54666.45 88888.00 2015-01-24 00:50:56.125 024 12551.65 33.85 54666.45 88888.00 2015-01-24 00:50:56.250 024 12551.60 33.83 54666.45 88888.00 2015-01-24 00:50:56.375 024 12551.62 33.85 54666.47 88888.00 2015-01-24 00:50:56.500 024 12551.67 33.85 54666.45 88888.00 2015-01-24 00:50:56.625 024 12551.70 33.85 54666.45 88888.00 2015-01-24 00:50:56.750 024 12551.73 33.85 54666.47 88888.00 2015-01-24 00:50:56.875 024 12551.67 33.88 54666.47 88888.00 2015-01-24 00:50:57.000 024 12551.70 33.90 54666.47 88888.00 2015-01-24 00:50:57.125 024 12551.75 33.92 54666.47 88888.00 2015-01-24 00:50:57.250 024 12551.73 33.88 54666.47 88888.00 2015-01-24 00:50:57.375 024 12551.70 33.88 54666.47 88888.00 2015-01-24 00:50:57.500 024 12551.67 33.88 54666.47 88888.00 2015-01-24 00:50:57.625 024 12551.65 33.88 54666.47 88888.00 2015-01-24 00:50:57.750 024 12551.67 33.92 54666.47 88888.00 2015-01-24 00:50:57.875 024 12551.73 33.95 54666.47 88888.00 2015-01-24 00:50:58.000 024 12551.73 33.92 54666.45 88888.00 2015-01-24 00:50:58.125 024 12551.75 33.92 54666.50 88888.00 2015-01-24 00:50:58.250 024 12551.67 33.90 54666.47 88888.00 2015-01-24 00:50:58.375 024 12551.73 33.92 54666.50 88888.00 2015-01-24 00:50:58.500 024 12551.73 33.98 54666.47 88888.00 2015-01-24 00:50:58.625 024 12551.73 33.98 54666.45 88888.00 2015-01-24 00:50:58.750 024 12551.73 33.98 54666.45 88888.00 2015-01-24 00:50:58.875 024 12551.75 33.98 54666.50 88888.00 2015-01-24 00:50:59.000 024 12551.73 33.98 54666.47 88888.00 2015-01-24 00:50:59.125 024 12551.73 33.98 54666.45 88888.00 2015-01-24 00:50:59.250 024 12551.73 33.95 54666.45 88888.00 2015-01-24 00:50:59.375 024 12551.80 33.98 54666.47 88888.00 2015-01-24 00:50:59.500 024 12551.88 34.00 54666.50 88888.00 2015-01-24 00:50:59.625 024 12551.85 33.98 54666.50 88888.00 2015-01-24 00:50:59.750 024 12551.80 33.95 54666.50 88888.00 2015-01-24 00:50:59.875 024 12551.77 34.00 54666.50 88888.00 2015-01-24 00:51:00.000 024 12551.75 33.95 54666.47 88888.00 2015-01-24 00:51:00.125 024 12551.70 33.98 54666.45 88888.00 2015-01-24 00:51:00.250 024 12551.73 33.95 54666.50 88888.00 2015-01-24 00:51:00.375 024 12551.83 33.98 54666.50 88888.00 2015-01-24 00:51:00.500 024 12551.83 34.00 54666.50 88888.00 2015-01-24 00:51:00.625 024 12551.73 34.00 54666.50 88888.00 2015-01-24 00:51:00.750 024 12551.70 34.00 54666.47 88888.00 2015-01-24 00:51:00.875 024 12551.73 33.98 54666.47 88888.00 2015-01-24 00:51:01.000 024 12551.70 33.98 54666.45 88888.00 2015-01-24 00:51:01.125 024 12551.70 33.98 54666.43 88888.00 2015-01-24 00:51:01.250 024 12551.73 33.95 54666.45 88888.00 2015-01-24 00:51:01.375 024 12551.80 33.98 54666.50 88888.00 2015-01-24 00:51:01.500 024 12551.83 34.05 54666.50 88888.00 2015-01-24 00:51:01.625 024 12551.77 34.05 54666.47 88888.00 2015-01-24 00:51:01.750 024 12551.77 34.00 54666.45 88888.00 2015-01-24 00:51:01.875 024 12551.75 34.00 54666.43 88888.00 2015-01-24 00:51:02.000 024 12551.77 34.02 54666.47 88888.00 2015-01-24 00:51:02.125 024 12551.83 34.02 54666.47 88888.00 2015-01-24 00:51:02.250 024 12551.88 34.02 54666.45 88888.00 2015-01-24 00:51:02.375 024 12551.83 34.05 54666.45 88888.00 2015-01-24 00:51:02.500 024 12551.75 33.98 54666.47 88888.00 2015-01-24 00:51:02.625 024 12551.77 33.98 54666.45 88888.00 2015-01-24 00:51:02.750 024 12551.80 34.00 54666.47 88888.00 2015-01-24 00:51:02.875 024 12551.88 34.00 54666.45 88888.00 2015-01-24 00:51:03.000 024 12551.83 33.98 54666.45 88888.00 2015-01-24 00:51:03.125 024 12551.75 33.95 54666.43 88888.00 2015-01-24 00:51:03.250 024 12551.77 33.92 54666.47 88888.00 2015-01-24 00:51:03.375 024 12551.80 33.98 54666.47 88888.00 2015-01-24 00:51:03.500 024 12551.80 33.98 54666.47 88888.00 2015-01-24 00:51:03.625 024 12551.80 33.98 54666.45 88888.00 2015-01-24 00:51:03.750 024 12551.83 33.98 54666.43 88888.00 2015-01-24 00:51:03.875 024 12551.85 33.98 54666.45 88888.00 2015-01-24 00:51:04.000 024 12551.85 33.98 54666.45 88888.00 2015-01-24 00:51:04.125 024 12551.92 33.98 54666.45 88888.00 2015-01-24 00:51:04.250 024 12551.90 33.98 54666.47 88888.00 2015-01-24 00:51:04.375 024 12551.95 33.95 54666.47 88888.00 2015-01-24 00:51:04.500 024 12551.95 34.00 54666.47 88888.00 2015-01-24 00:51:04.625 024 12551.90 34.00 54666.47 88888.00 2015-01-24 00:51:04.750 024 12551.90 33.98 54666.47 88888.00 2015-01-24 00:51:04.875 024 12551.85 33.98 54666.43 88888.00 2015-01-24 00:51:05.000 024 12551.83 33.98 54666.43 88888.00 2015-01-24 00:51:05.125 024 12551.90 33.95 54666.43 88888.00 2015-01-24 00:51:05.250 024 12551.92 33.98 54666.45 88888.00 2015-01-24 00:51:05.375 024 12551.88 33.95 54666.43 88888.00 2015-01-24 00:51:05.500 024 12551.83 33.95 54666.45 88888.00 2015-01-24 00:51:05.625 024 12551.90 33.92 54666.45 88888.00 2015-01-24 00:51:05.750 024 12551.90 33.95 54666.43 88888.00 2015-01-24 00:51:05.875 024 12551.88 33.92 54666.43 88888.00 2015-01-24 00:51:06.000 024 12551.88 33.88 54666.40 88888.00 2015-01-24 00:51:06.125 024 12551.88 33.88 54666.43 88888.00 2015-01-24 00:51:06.250 024 12551.85 33.92 54666.43 88888.00 2015-01-24 00:51:06.375 024 12551.85 33.92 54666.40 88888.00 2015-01-24 00:51:06.500 024 12551.80 33.90 54666.40 88888.00 2015-01-24 00:51:06.625 024 12551.85 33.90 54666.38 88888.00 2015-01-24 00:51:06.750 024 12551.90 33.92 54666.40 88888.00 2015-01-24 00:51:06.875 024 12551.92 33.92 54666.40 88888.00 2015-01-24 00:51:07.000 024 12551.92 33.95 54666.43 88888.00 2015-01-24 00:51:07.125 024 12551.90 33.92 54666.40 88888.00 2015-01-24 00:51:07.250 024 12551.90 33.85 54666.40 88888.00 2015-01-24 00:51:07.375 024 12551.98 33.88 54666.40 88888.00 2015-01-24 00:51:07.500 024 12551.98 33.90 54666.40 88888.00 2015-01-24 00:51:07.625 024 12551.92 33.88 54666.40 88888.00 2015-01-24 00:51:07.750 024 12551.90 33.88 54666.43 88888.00 2015-01-24 00:51:07.875 024 12551.98 33.90 54666.40 88888.00 2015-01-24 00:51:08.000 024 12552.02 33.92 54666.40 88888.00 2015-01-24 00:51:08.125 024 12552.05 33.92 54666.43 88888.00 2015-01-24 00:51:08.250 024 12552.02 33.85 54666.43 88888.00 2015-01-24 00:51:08.375 024 12552.05 33.85 54666.40 88888.00 2015-01-24 00:51:08.500 024 12552.12 33.88 54666.43 88888.00 2015-01-24 00:51:08.625 024 12552.12 33.90 54666.43 88888.00 2015-01-24 00:51:08.750 024 12552.08 33.90 54666.45 88888.00 2015-01-24 00:51:08.875 024 12552.08 33.88 54666.45 88888.00 2015-01-24 00:51:09.000 024 12552.10 33.88 54666.40 88888.00 2015-01-24 00:51:09.125 024 12552.12 33.85 54666.43 88888.00 2015-01-24 00:51:09.250 024 12552.12 33.85 54666.43 88888.00 2015-01-24 00:51:09.375 024 12552.10 33.85 54666.40 88888.00 2015-01-24 00:51:09.500 024 12552.15 33.88 54666.40 88888.00 2015-01-24 00:51:09.625 024 12552.12 33.90 54666.43 88888.00 2015-01-24 00:51:09.750 024 12552.15 33.88 54666.43 88888.00 2015-01-24 00:51:09.875 024 12552.15 33.85 54666.43 88888.00 2015-01-24 00:51:10.000 024 12552.17 33.88 54666.43 88888.00 2015-01-24 00:51:10.125 024 12552.10 33.88 54666.43 88888.00 2015-01-24 00:51:10.250 024 12552.02 33.90 54666.45 88888.00 2015-01-24 00:51:10.375 024 12552.02 33.90 54666.47 88888.00 2015-01-24 00:51:10.500 024 12552.02 33.88 54666.45 88888.00 2015-01-24 00:51:10.625 024 12552.02 33.85 54666.43 88888.00 2015-01-24 00:51:10.750 024 12552.02 33.85 54666.43 88888.00 2015-01-24 00:51:10.875 024 12552.02 33.88 54666.40 88888.00 2015-01-24 00:51:11.000 024 12552.02 33.85 54666.40 88888.00 2015-01-24 00:51:11.125 024 12552.00 33.88 54666.43 88888.00 2015-01-24 00:51:11.250 024 12552.02 33.88 54666.45 88888.00 2015-01-24 00:51:11.375 024 12552.05 33.88 54666.40 88888.00 2015-01-24 00:51:11.500 024 12552.05 33.85 54666.43 88888.00 2015-01-24 00:51:11.625 024 12552.12 33.88 54666.45 88888.00 2015-01-24 00:51:11.750 024 12552.05 33.88 54666.45 88888.00 2015-01-24 00:51:11.875 024 12552.05 33.88 54666.43 88888.00 2015-01-24 00:51:12.000 024 12552.02 33.85 54666.40 88888.00 2015-01-24 00:51:12.125 024 12552.10 33.88 54666.45 88888.00 2015-01-24 00:51:12.250 024 12552.08 33.85 54666.45 88888.00 2015-01-24 00:51:12.375 024 12552.05 33.88 54666.45 88888.00 2015-01-24 00:51:12.500 024 12552.08 33.85 54666.40 88888.00 2015-01-24 00:51:12.625 024 12552.05 33.85 54666.43 88888.00 2015-01-24 00:51:12.750 024 12552.02 33.85 54666.43 88888.00 2015-01-24 00:51:12.875 024 12551.98 33.85 54666.43 88888.00 2015-01-24 00:51:13.000 024 12551.98 33.90 54666.43 88888.00 2015-01-24 00:51:13.125 024 12551.92 33.90 54666.43 88888.00 2015-01-24 00:51:13.250 024 12551.92 33.90 54666.45 88888.00 2015-01-24 00:51:13.375 024 12551.98 33.85 54666.40 88888.00 2015-01-24 00:51:13.500 024 12551.95 33.88 54666.43 88888.00 2015-01-24 00:51:13.625 024 12551.95 33.88 54666.45 88888.00 2015-01-24 00:51:13.750 024 12551.98 33.88 54666.45 88888.00 2015-01-24 00:51:13.875 024 12551.98 33.90 54666.45 88888.00 2015-01-24 00:51:14.000 024 12551.95 33.88 54666.47 88888.00 2015-01-24 00:51:14.125 024 12551.98 33.88 54666.45 88888.00 2015-01-24 00:51:14.250 024 12551.98 33.92 54666.47 88888.00 2015-01-24 00:51:14.375 024 12552.00 33.92 54666.47 88888.00 2015-01-24 00:51:14.500 024 12551.98 33.90 54666.45 88888.00 2015-01-24 00:51:14.625 024 12551.98 33.88 54666.45 88888.00 2015-01-24 00:51:14.750 024 12551.90 33.88 54666.45 88888.00 2015-01-24 00:51:14.875 024 12551.90 33.85 54666.45 88888.00 2015-01-24 00:51:15.000 024 12552.00 33.85 54666.45 88888.00 2015-01-24 00:51:15.125 024 12551.98 33.88 54666.45 88888.00 2015-01-24 00:51:15.250 024 12551.85 33.90 54666.45 88888.00 2015-01-24 00:51:15.375 024 12551.90 33.92 54666.45 88888.00 2015-01-24 00:51:15.500 024 12551.95 33.90 54666.47 88888.00 2015-01-24 00:51:15.625 024 12551.95 33.88 54666.47 88888.00 2015-01-24 00:51:15.750 024 12551.98 33.90 54666.47 88888.00 2015-01-24 00:51:15.875 024 12551.95 33.92 54666.47 88888.00 2015-01-24 00:51:16.000 024 12551.90 33.92 54666.47 88888.00 2015-01-24 00:51:16.125 024 12551.85 33.92 54666.45 88888.00 2015-01-24 00:51:16.250 024 12551.80 33.90 54666.45 88888.00 2015-01-24 00:51:16.375 024 12551.85 33.90 54666.45 88888.00 2015-01-24 00:51:16.500 024 12551.90 33.95 54666.47 88888.00 2015-01-24 00:51:16.625 024 12551.92 33.95 54666.47 88888.00 2015-01-24 00:51:16.750 024 12551.90 33.95 54666.47 88888.00 2015-01-24 00:51:16.875 024 12551.88 33.95 54666.47 88888.00 2015-01-24 00:51:17.000 024 12551.98 33.95 54666.45 88888.00 2015-01-24 00:51:17.125 024 12552.00 33.92 54666.45 88888.00 2015-01-24 00:51:17.250 024 12551.92 33.95 54666.47 88888.00 2015-01-24 00:51:17.375 024 12551.92 33.98 54666.45 88888.00 2015-01-24 00:51:17.500 024 12551.90 33.98 54666.47 88888.00 2015-01-24 00:51:17.625 024 12551.90 33.98 54666.45 88888.00 2015-01-24 00:51:17.750 024 12551.95 33.95 54666.45 88888.00 2015-01-24 00:51:17.875 024 12551.92 33.95 54666.45 88888.00 2015-01-24 00:51:18.000 024 12551.88 33.95 54666.45 88888.00 2015-01-24 00:51:18.125 024 12551.83 33.98 54666.50 88888.00 2015-01-24 00:51:18.250 024 12551.77 33.92 54666.50 88888.00 2015-01-24 00:51:18.375 024 12551.80 33.92 54666.47 88888.00 2015-01-24 00:51:18.500 024 12551.83 33.95 54666.50 88888.00 2015-01-24 00:51:18.625 024 12551.85 34.00 54666.47 88888.00 2015-01-24 00:51:18.750 024 12551.80 34.00 54666.50 88888.00 2015-01-24 00:51:18.875 024 12551.75 34.00 54666.50 88888.00 2015-01-24 00:51:19.000 024 12551.73 34.00 54666.50 88888.00 2015-01-24 00:51:19.125 024 12551.77 34.00 54666.53 88888.00 2015-01-24 00:51:19.250 024 12551.75 34.00 54666.57 88888.00 2015-01-24 00:51:19.375 024 12551.77 34.02 54666.55 88888.00 2015-01-24 00:51:19.500 024 12551.83 34.05 54666.53 88888.00 2015-01-24 00:51:19.625 024 12551.80 34.02 54666.50 88888.00 2015-01-24 00:51:19.750 024 12551.80 34.02 54666.53 88888.00 2015-01-24 00:51:19.875 024 12551.88 34.08 54666.55 88888.00 2015-01-24 00:51:20.000 024 12551.90 34.08 54666.50 88888.00 2015-01-24 00:51:20.125 024 12551.88 34.02 54666.53 88888.00 2015-01-24 00:51:20.250 024 12551.77 34.00 54666.50 88888.00 2015-01-24 00:51:20.375 024 12551.80 34.02 54666.53 88888.00 2015-01-24 00:51:20.500 024 12551.83 34.05 54666.50 88888.00 2015-01-24 00:51:20.625 024 12551.80 34.05 54666.50 88888.00 2015-01-24 00:51:20.750 024 12551.75 34.02 54666.50 88888.00 2015-01-24 00:51:20.875 024 12551.75 34.05 54666.53 88888.00 2015-01-24 00:51:21.000 024 12551.75 34.05 54666.55 88888.00 2015-01-24 00:51:21.125 024 12551.70 34.08 54666.53 88888.00 2015-01-24 00:51:21.250 024 12551.67 34.08 54666.53 88888.00 2015-01-24 00:51:21.375 024 12551.70 34.05 54666.50 88888.00 2015-01-24 00:51:21.500 024 12551.67 34.02 54666.50 88888.00 2015-01-24 00:51:21.625 024 12551.67 34.02 54666.50 88888.00 2015-01-24 00:51:21.750 024 12551.77 34.02 54666.53 88888.00 2015-01-24 00:51:21.875 024 12551.77 34.02 54666.55 88888.00 2015-01-24 00:51:22.000 024 12551.70 34.02 54666.50 88888.00 2015-01-24 00:51:22.125 024 12551.73 34.05 54666.53 88888.00 2015-01-24 00:51:22.250 024 12551.73 34.05 54666.55 88888.00 2015-01-24 00:51:22.375 024 12551.73 34.08 54666.55 88888.00 2015-01-24 00:51:22.500 024 12551.70 34.08 54666.57 88888.00 2015-01-24 00:51:22.625 024 12551.67 34.05 54666.55 88888.00 2015-01-24 00:51:22.750 024 12551.73 34.12 54666.55 88888.00 2015-01-24 00:51:22.875 024 12551.75 34.05 54666.50 88888.00 2015-01-24 00:51:23.000 024 12551.77 34.05 54666.50 88888.00 2015-01-24 00:51:23.125 024 12551.75 34.08 54666.55 88888.00 2015-01-24 00:51:23.250 024 12551.73 34.08 54666.55 88888.00 2015-01-24 00:51:23.375 024 12551.73 34.08 54666.55 88888.00 2015-01-24 00:51:23.500 024 12551.73 34.08 54666.50 88888.00 2015-01-24 00:51:23.625 024 12551.73 34.08 54666.53 88888.00 2015-01-24 00:51:23.750 024 12551.70 34.05 54666.53 88888.00 2015-01-24 00:51:23.875 024 12551.77 34.02 54666.53 88888.00 2015-01-24 00:51:24.000 024 12551.80 34.05 54666.53 88888.00 2015-01-24 00:51:24.125 024 12551.77 34.08 54666.55 88888.00 2015-01-24 00:51:24.250 024 12551.70 34.05 54666.50 88888.00 2015-01-24 00:51:24.375 024 12551.70 34.05 54666.50 88888.00 2015-01-24 00:51:24.500 024 12551.70 34.10 54666.55 88888.00 2015-01-24 00:51:24.625 024 12551.60 34.10 54666.55 88888.00 2015-01-24 00:51:24.750 024 12551.58 34.10 54666.53 88888.00 2015-01-24 00:51:24.875 024 12551.65 34.10 54666.50 88888.00 2015-01-24 00:51:25.000 024 12551.73 34.10 54666.53 88888.00 2015-01-24 00:51:25.125 024 12551.77 34.12 54666.53 88888.00 2015-01-24 00:51:25.250 024 12551.83 34.12 54666.55 88888.00 2015-01-24 00:51:25.375 024 12551.77 34.12 54666.55 88888.00 2015-01-24 00:51:25.500 024 12551.75 34.12 54666.53 88888.00 2015-01-24 00:51:25.625 024 12551.73 34.10 54666.53 88888.00 2015-01-24 00:51:25.750 024 12551.75 34.10 54666.57 88888.00 2015-01-24 00:51:25.875 024 12551.77 34.10 54666.53 88888.00 2015-01-24 00:51:26.000 024 12551.75 34.12 54666.55 88888.00 2015-01-24 00:51:26.125 024 12551.80 34.15 54666.55 88888.00 2015-01-24 00:51:26.250 024 12551.77 34.10 54666.53 88888.00 2015-01-24 00:51:26.375 024 12551.70 34.08 54666.50 88888.00 2015-01-24 00:51:26.500 024 12551.67 34.10 54666.47 88888.00 2015-01-24 00:51:26.625 024 12551.70 34.15 54666.53 88888.00 2015-01-24 00:51:26.750 024 12551.70 34.15 54666.53 88888.00 2015-01-24 00:51:26.875 024 12551.65 34.12 54666.55 88888.00 2015-01-24 00:51:27.000 024 12551.60 34.12 54666.55 88888.00 2015-01-24 00:51:27.125 024 12551.58 34.12 54666.53 88888.00 2015-01-24 00:51:27.250 024 12551.58 34.10 54666.53 88888.00 2015-01-24 00:51:27.375 024 12551.62 34.12 54666.53 88888.00 2015-01-24 00:51:27.500 024 12551.70 34.12 54666.53 88888.00 2015-01-24 00:51:27.625 024 12551.75 34.10 54666.55 88888.00 2015-01-24 00:51:27.750 024 12551.75 34.15 54666.55 88888.00 2015-01-24 00:51:27.875 024 12551.73 34.10 54666.55 88888.00 2015-01-24 00:51:28.000 024 12551.67 34.05 54666.55 88888.00 2015-01-24 00:51:28.125 024 12551.73 34.10 54666.55 88888.00 2015-01-24 00:51:28.250 024 12551.70 34.12 54666.53 88888.00 2015-01-24 00:51:28.375 024 12551.73 34.12 54666.53 88888.00 2015-01-24 00:51:28.500 024 12551.80 34.12 54666.53 88888.00 2015-01-24 00:51:28.625 024 12551.80 34.10 54666.55 88888.00 2015-01-24 00:51:28.750 024 12551.73 34.10 54666.55 88888.00 2015-01-24 00:51:28.875 024 12551.70 34.12 54666.53 88888.00 2015-01-24 00:51:29.000 024 12551.75 34.15 54666.50 88888.00 2015-01-24 00:51:29.125 024 12551.77 34.15 54666.55 88888.00 2015-01-24 00:51:29.250 024 12551.73 34.12 54666.55 88888.00 2015-01-24 00:51:29.375 024 12551.77 34.15 54666.55 88888.00 2015-01-24 00:51:29.500 024 12551.75 34.15 54666.55 88888.00 2015-01-24 00:51:29.625 024 12551.73 34.12 54666.55 88888.00 2015-01-24 00:51:29.750 024 12551.67 34.15 54666.55 88888.00 2015-01-24 00:51:29.875 024 12551.70 34.17 54666.57 88888.00 2015-01-24 00:51:30.000 024 12551.73 34.15 54666.57 88888.00 2015-01-24 00:51:30.125 024 12551.75 34.17 54666.55 88888.00 2015-01-24 00:51:30.250 024 12551.70 34.12 54666.55 88888.00 2015-01-24 00:51:30.375 024 12551.73 34.15 54666.57 88888.00 2015-01-24 00:51:30.500 024 12551.70 34.15 54666.55 88888.00 2015-01-24 00:51:30.625 024 12551.77 34.20 54666.50 88888.00 2015-01-24 00:51:30.750 024 12551.77 34.17 54666.50 88888.00 2015-01-24 00:51:30.875 024 12551.77 34.17 54666.53 88888.00 2015-01-24 00:51:31.000 024 12551.83 34.17 54666.50 88888.00 2015-01-24 00:51:31.125 024 12551.80 34.20 54666.55 88888.00 2015-01-24 00:51:31.250 024 12551.70 34.17 54666.57 88888.00 2015-01-24 00:51:31.375 024 12551.73 34.17 54666.53 88888.00 2015-01-24 00:51:31.500 024 12551.73 34.17 54666.53 88888.00 2015-01-24 00:51:31.625 024 12551.77 34.17 54666.50 88888.00 2015-01-24 00:51:31.750 024 12551.80 34.17 54666.50 88888.00 2015-01-24 00:51:31.875 024 12551.83 34.17 54666.53 88888.00 2015-01-24 00:51:32.000 024 12551.77 34.17 54666.53 88888.00 2015-01-24 00:51:32.125 024 12551.73 34.17 54666.53 88888.00 2015-01-24 00:51:32.250 024 12551.75 34.23 54666.55 88888.00 2015-01-24 00:51:32.375 024 12551.80 34.20 54666.57 88888.00 2015-01-24 00:51:32.500 024 12551.83 34.17 54666.53 88888.00 2015-01-24 00:51:32.625 024 12551.80 34.20 54666.55 88888.00 2015-01-24 00:51:32.750 024 12551.80 34.23 54666.55 88888.00 2015-01-24 00:51:32.875 024 12551.65 34.23 54666.55 88888.00 2015-01-24 00:51:33.000 024 12551.65 34.23 54666.55 88888.00 2015-01-24 00:51:33.125 024 12551.75 34.23 54666.57 88888.00 2015-01-24 00:51:33.250 024 12551.77 34.20 54666.57 88888.00 2015-01-24 00:51:33.375 024 12551.77 34.20 54666.55 88888.00 2015-01-24 00:51:33.500 024 12551.73 34.17 54666.53 88888.00 2015-01-24 00:51:33.625 024 12551.73 34.17 54666.55 88888.00 2015-01-24 00:51:33.750 024 12551.77 34.20 54666.55 88888.00 2015-01-24 00:51:33.875 024 12551.80 34.17 54666.55 88888.00 2015-01-24 00:51:34.000 024 12551.85 34.20 54666.53 88888.00 2015-01-24 00:51:34.125 024 12551.85 34.20 54666.53 88888.00 2015-01-24 00:51:34.250 024 12551.80 34.20 54666.55 88888.00 2015-01-24 00:51:34.375 024 12551.85 34.27 54666.57 88888.00 2015-01-24 00:51:34.500 024 12551.90 34.27 54666.57 88888.00 2015-01-24 00:51:34.625 024 12551.90 34.25 54666.57 88888.00 2015-01-24 00:51:34.750 024 12551.92 34.25 54666.55 88888.00 2015-01-24 00:51:34.875 024 12551.92 34.25 54666.57 88888.00 2015-01-24 00:51:35.000 024 12551.88 34.23 54666.55 88888.00 2015-01-24 00:51:35.125 024 12551.88 34.23 54666.57 88888.00 2015-01-24 00:51:35.250 024 12551.85 34.23 54666.53 88888.00 2015-01-24 00:51:35.375 024 12551.88 34.25 54666.55 88888.00 2015-01-24 00:51:35.500 024 12551.88 34.27 54666.57 88888.00 2015-01-24 00:51:35.625 024 12551.80 34.27 54666.55 88888.00 2015-01-24 00:51:35.750 024 12551.85 34.25 54666.53 88888.00 2015-01-24 00:51:35.875 024 12551.92 34.25 54666.50 88888.00 2015-01-24 00:51:36.000 024 12551.83 34.27 54666.53 88888.00 2015-01-24 00:51:36.125 024 12551.73 34.25 54666.53 88888.00 2015-01-24 00:51:36.250 024 12551.77 34.23 54666.53 88888.00 2015-01-24 00:51:36.375 024 12551.75 34.20 54666.53 88888.00 2015-01-24 00:51:36.500 024 12551.80 34.23 54666.55 88888.00 2015-01-24 00:51:36.625 024 12551.85 34.30 54666.55 88888.00 2015-01-24 00:51:36.750 024 12551.85 34.27 54666.53 88888.00 2015-01-24 00:51:36.875 024 12551.80 34.25 54666.55 88888.00 2015-01-24 00:51:37.000 024 12551.83 34.27 54666.57 88888.00 2015-01-24 00:51:37.125 024 12551.90 34.27 54666.57 88888.00 2015-01-24 00:51:37.250 024 12551.95 34.27 54666.55 88888.00 2015-01-24 00:51:37.375 024 12551.92 34.27 54666.53 88888.00 2015-01-24 00:51:37.500 024 12551.85 34.25 54666.53 88888.00 2015-01-24 00:51:37.625 024 12551.85 34.27 54666.53 88888.00 2015-01-24 00:51:37.750 024 12551.83 34.30 54666.53 88888.00 2015-01-24 00:51:37.875 024 12551.92 34.30 54666.55 88888.00 2015-01-24 00:51:38.000 024 12551.95 34.30 54666.57 88888.00 2015-01-24 00:51:38.125 024 12551.92 34.33 54666.60 88888.00 2015-01-24 00:51:38.250 024 12551.85 34.27 54666.60 88888.00 2015-01-24 00:51:38.375 024 12551.88 34.27 54666.55 88888.00 2015-01-24 00:51:38.500 024 12551.88 34.25 54666.53 88888.00 2015-01-24 00:51:38.625 024 12551.88 34.27 54666.53 88888.00 2015-01-24 00:51:38.750 024 12551.88 34.27 54666.55 88888.00 2015-01-24 00:51:38.875 024 12551.92 34.27 54666.57 88888.00 2015-01-24 00:51:39.000 024 12551.90 34.27 54666.55 88888.00 2015-01-24 00:51:39.125 024 12551.92 34.30 54666.57 88888.00 2015-01-24 00:51:39.250 024 12551.90 34.30 54666.55 88888.00 2015-01-24 00:51:39.375 024 12551.92 34.30 54666.55 88888.00 2015-01-24 00:51:39.500 024 12551.90 34.30 54666.55 88888.00 2015-01-24 00:51:39.625 024 12551.92 34.30 54666.55 88888.00 2015-01-24 00:51:39.750 024 12551.88 34.30 54666.53 88888.00 2015-01-24 00:51:39.875 024 12551.83 34.30 54666.53 88888.00 2015-01-24 00:51:40.000 024 12551.80 34.27 54666.55 88888.00 2015-01-24 00:51:40.125 024 12551.80 34.27 54666.55 88888.00 2015-01-24 00:51:40.250 024 12551.80 34.27 54666.55 88888.00 2015-01-24 00:51:40.375 024 12551.80 34.30 54666.55 88888.00 2015-01-24 00:51:40.500 024 12551.80 34.30 54666.53 88888.00 2015-01-24 00:51:40.625 024 12551.77 34.27 54666.55 88888.00 2015-01-24 00:51:40.750 024 12551.77 34.27 54666.57 88888.00 2015-01-24 00:51:40.875 024 12551.75 34.30 54666.57 88888.00 2015-01-24 00:51:41.000 024 12551.75 34.30 54666.55 88888.00 2015-01-24 00:51:41.125 024 12551.73 34.33 54666.55 88888.00 2015-01-24 00:51:41.250 024 12551.65 34.27 54666.57 88888.00 2015-01-24 00:51:41.375 024 12551.65 34.27 54666.55 88888.00 2015-01-24 00:51:41.500 024 12551.75 34.27 54666.55 88888.00 2015-01-24 00:51:41.625 024 12551.77 34.30 54666.57 88888.00 2015-01-24 00:51:41.750 024 12551.77 34.27 54666.60 88888.00 2015-01-24 00:51:41.875 024 12551.80 34.27 54666.55 88888.00 2015-01-24 00:51:42.000 024 12551.83 34.30 54666.60 88888.00 2015-01-24 00:51:42.125 024 12551.83 34.30 54666.60 88888.00 2015-01-24 00:51:42.250 024 12551.80 34.27 54666.55 88888.00 2015-01-24 00:51:42.375 024 12551.80 34.27 54666.60 88888.00 2015-01-24 00:51:42.500 024 12551.77 34.27 54666.60 88888.00 2015-01-24 00:51:42.625 024 12551.70 34.27 54666.57 88888.00 2015-01-24 00:51:42.750 024 12551.75 34.27 54666.60 88888.00 2015-01-24 00:51:42.875 024 12551.83 34.30 54666.60 88888.00 2015-01-24 00:51:43.000 024 12551.77 34.30 54666.60 88888.00 2015-01-24 00:51:43.125 024 12551.80 34.27 54666.62 88888.00 2015-01-24 00:51:43.250 024 12551.75 34.27 54666.62 88888.00 2015-01-24 00:51:43.375 024 12551.80 34.27 54666.62 88888.00 2015-01-24 00:51:43.500 024 12551.73 34.27 54666.60 88888.00 2015-01-24 00:51:43.625 024 12551.80 34.27 54666.62 88888.00 2015-01-24 00:51:43.750 024 12551.80 34.27 54666.62 88888.00 2015-01-24 00:51:43.875 024 12551.80 34.25 54666.60 88888.00 2015-01-24 00:51:44.000 024 12551.83 34.23 54666.60 88888.00 2015-01-24 00:51:44.125 024 12551.83 34.20 54666.60 88888.00 2015-01-24 00:51:44.250 024 12551.77 34.20 54666.62 88888.00 2015-01-24 00:51:44.375 024 12551.75 34.20 54666.60 88888.00 2015-01-24 00:51:44.500 024 12551.73 34.25 54666.60 88888.00 2015-01-24 00:51:44.625 024 12551.75 34.23 54666.60 88888.00 2015-01-24 00:51:44.750 024 12551.83 34.20 54666.57 88888.00 2015-01-24 00:51:44.875 024 12551.88 34.20 54666.57 88888.00 2015-01-24 00:51:45.000 024 12551.90 34.23 54666.55 88888.00 2015-01-24 00:51:45.125 024 12551.88 34.23 54666.57 88888.00 2015-01-24 00:51:45.250 024 12551.85 34.20 54666.60 88888.00 2015-01-24 00:51:45.375 024 12551.85 34.20 54666.60 88888.00 2015-01-24 00:51:45.500 024 12551.85 34.17 54666.60 88888.00 2015-01-24 00:51:45.625 024 12551.88 34.17 54666.57 88888.00 2015-01-24 00:51:45.750 024 12551.85 34.17 54666.65 88888.00 2015-01-24 00:51:45.875 024 12551.83 34.20 54666.60 88888.00 2015-01-24 00:51:46.000 024 12551.77 34.15 54666.60 88888.00 2015-01-24 00:51:46.125 024 12551.77 34.17 54666.62 88888.00 2015-01-24 00:51:46.250 024 12551.77 34.15 54666.65 88888.00 2015-01-24 00:51:46.375 024 12551.85 34.17 54666.65 88888.00 2015-01-24 00:51:46.500 024 12551.83 34.15 54666.62 88888.00 2015-01-24 00:51:46.625 024 12551.83 34.15 54666.62 88888.00 2015-01-24 00:51:46.750 024 12551.85 34.15 54666.65 88888.00 2015-01-24 00:51:46.875 024 12551.88 34.15 54666.60 88888.00 2015-01-24 00:51:47.000 024 12551.92 34.17 54666.57 88888.00 2015-01-24 00:51:47.125 024 12551.90 34.15 54666.60 88888.00 2015-01-24 00:51:47.250 024 12551.80 34.12 54666.57 88888.00 2015-01-24 00:51:47.375 024 12551.85 34.12 54666.60 88888.00 2015-01-24 00:51:47.500 024 12551.90 34.17 54666.60 88888.00 2015-01-24 00:51:47.625 024 12551.92 34.17 54666.57 88888.00 2015-01-24 00:51:47.750 024 12551.88 34.17 54666.57 88888.00 2015-01-24 00:51:47.875 024 12551.85 34.15 54666.60 88888.00 2015-01-24 00:51:48.000 024 12551.83 34.15 54666.60 88888.00 2015-01-24 00:51:48.125 024 12551.83 34.15 54666.65 88888.00 2015-01-24 00:51:48.250 024 12551.83 34.12 54666.62 88888.00 2015-01-24 00:51:48.375 024 12551.88 34.08 54666.60 88888.00 2015-01-24 00:51:48.500 024 12551.85 34.12 54666.60 88888.00 2015-01-24 00:51:48.625 024 12551.90 34.12 54666.60 88888.00 2015-01-24 00:51:48.750 024 12551.90 34.10 54666.60 88888.00 2015-01-24 00:51:48.875 024 12551.88 34.08 54666.62 88888.00 2015-01-24 00:51:49.000 024 12551.92 34.08 54666.65 88888.00 2015-01-24 00:51:49.125 024 12551.90 34.05 54666.62 88888.00 2015-01-24 00:51:49.250 024 12551.85 34.08 54666.62 88888.00 2015-01-24 00:51:49.375 024 12551.75 34.05 54666.57 88888.00 2015-01-24 00:51:49.500 024 12551.73 34.02 54666.57 88888.00 2015-01-24 00:51:49.625 024 12551.75 34.05 54666.62 88888.00 2015-01-24 00:51:49.750 024 12551.77 34.08 54666.60 88888.00 2015-01-24 00:51:49.875 024 12551.80 34.08 54666.60 88888.00 2015-01-24 00:51:50.000 024 12551.88 34.02 54666.60 88888.00 2015-01-24 00:51:50.125 024 12551.92 34.02 54666.60 88888.00 2015-01-24 00:51:50.250 024 12551.90 34.00 54666.62 88888.00 2015-01-24 00:51:50.375 024 12551.92 34.05 54666.65 88888.00 2015-01-24 00:51:50.500 024 12551.85 34.05 54666.68 88888.00 2015-01-24 00:51:50.625 024 12551.83 34.02 54666.65 88888.00 2015-01-24 00:51:50.750 024 12551.80 34.02 54666.62 88888.00 2015-01-24 00:51:50.875 024 12551.88 34.00 54666.60 88888.00 2015-01-24 00:51:51.000 024 12551.85 34.00 54666.60 88888.00 2015-01-24 00:51:51.125 024 12551.80 34.02 54666.65 88888.00 2015-01-24 00:51:51.250 024 12551.83 34.02 54666.62 88888.00 2015-01-24 00:51:51.375 024 12551.85 34.00 54666.60 88888.00 2015-01-24 00:51:51.500 024 12551.88 34.00 54666.55 88888.00 2015-01-24 00:51:51.625 024 12551.88 34.00 54666.60 88888.00 2015-01-24 00:51:51.750 024 12551.92 34.00 54666.62 88888.00 2015-01-24 00:51:51.875 024 12551.92 34.00 54666.60 88888.00 2015-01-24 00:51:52.000 024 12551.90 33.98 54666.57 88888.00 2015-01-24 00:51:52.125 024 12551.92 34.00 54666.60 88888.00 2015-01-24 00:51:52.250 024 12551.95 34.00 54666.62 88888.00 2015-01-24 00:51:52.375 024 12552.02 33.98 54666.62 88888.00 2015-01-24 00:51:52.500 024 12552.02 33.98 54666.62 88888.00 2015-01-24 00:51:52.625 024 12551.98 33.95 54666.60 88888.00 2015-01-24 00:51:52.750 024 12551.95 33.98 54666.60 88888.00 2015-01-24 00:51:52.875 024 12551.95 33.98 54666.57 88888.00 2015-01-24 00:51:53.000 024 12551.88 33.98 54666.57 88888.00 2015-01-24 00:51:53.125 024 12551.80 34.00 54666.62 88888.00 2015-01-24 00:51:53.250 024 12551.83 33.98 54666.62 88888.00 2015-01-24 00:51:53.375 024 12551.90 34.00 54666.62 88888.00 2015-01-24 00:51:53.500 024 12551.92 34.02 54666.65 88888.00 2015-01-24 00:51:53.625 024 12551.92 34.00 54666.62 88888.00 2015-01-24 00:51:53.750 024 12551.95 34.00 54666.62 88888.00 2015-01-24 00:51:53.875 024 12551.88 33.98 54666.60 88888.00 2015-01-24 00:51:54.000 024 12551.85 33.95 54666.60 88888.00 2015-01-24 00:51:54.125 024 12551.88 33.98 54666.60 88888.00 2015-01-24 00:51:54.250 024 12551.88 33.98 54666.62 88888.00 2015-01-24 00:51:54.375 024 12551.92 34.00 54666.62 88888.00 2015-01-24 00:51:54.500 024 12551.92 34.00 54666.62 88888.00 2015-01-24 00:51:54.625 024 12551.95 33.95 54666.60 88888.00 2015-01-24 00:51:54.750 024 12551.95 33.92 54666.60 88888.00 2015-01-24 00:51:54.875 024 12551.98 33.95 54666.62 88888.00 2015-01-24 00:51:55.000 024 12552.00 33.98 54666.60 88888.00 2015-01-24 00:51:55.125 024 12551.98 33.98 54666.57 88888.00 2015-01-24 00:51:55.250 024 12551.90 33.95 54666.57 88888.00 2015-01-24 00:51:55.375 024 12551.90 33.95 54666.57 88888.00 2015-01-24 00:51:55.500 024 12551.92 33.98 54666.60 88888.00 2015-01-24 00:51:55.625 024 12551.95 34.00 54666.65 88888.00 2015-01-24 00:51:55.750 024 12552.02 34.00 54666.62 88888.00 2015-01-24 00:51:55.875 024 12552.05 33.92 54666.60 88888.00 2015-01-24 00:51:56.000 024 12552.05 33.92 54666.57 88888.00 2015-01-24 00:51:56.125 024 12552.02 34.00 54666.60 88888.00 2015-01-24 00:51:56.250 024 12552.05 34.00 54666.60 88888.00 2015-01-24 00:51:56.375 024 12552.10 34.00 54666.57 88888.00 2015-01-24 00:51:56.500 024 12552.05 33.98 54666.62 88888.00 2015-01-24 00:51:56.625 024 12552.05 33.98 54666.62 88888.00 2015-01-24 00:51:56.750 024 12552.00 34.00 54666.62 88888.00 2015-01-24 00:51:56.875 024 12551.98 34.00 54666.60 88888.00 2015-01-24 00:51:57.000 024 12551.95 34.00 54666.57 88888.00 2015-01-24 00:51:57.125 024 12552.00 33.95 54666.57 88888.00 2015-01-24 00:51:57.250 024 12551.98 33.92 54666.57 88888.00 2015-01-24 00:51:57.375 024 12552.00 33.95 54666.57 88888.00 2015-01-24 00:51:57.500 024 12552.00 33.98 54666.60 88888.00 2015-01-24 00:51:57.625 024 12552.00 34.00 54666.62 88888.00 2015-01-24 00:51:57.750 024 12552.02 34.05 54666.60 88888.00 2015-01-24 00:51:57.875 024 12552.02 34.02 54666.60 88888.00 2015-01-24 00:51:58.000 024 12552.02 34.00 54666.60 88888.00 2015-01-24 00:51:58.125 024 12552.02 34.00 54666.62 88888.00 2015-01-24 00:51:58.250 024 12551.98 34.02 54666.65 88888.00 2015-01-24 00:51:58.375 024 12552.02 34.02 54666.62 88888.00 2015-01-24 00:51:58.500 024 12552.02 34.02 54666.60 88888.00 2015-01-24 00:51:58.625 024 12552.02 34.00 54666.60 88888.00 2015-01-24 00:51:58.750 024 12552.00 34.02 54666.57 88888.00 2015-01-24 00:51:58.875 024 12552.02 34.02 54666.62 88888.00 2015-01-24 00:51:59.000 024 12552.00 34.02 54666.60 88888.00 2015-01-24 00:51:59.125 024 12551.95 34.02 54666.62 88888.00 2015-01-24 00:51:59.250 024 12551.95 34.00 54666.57 88888.00 2015-01-24 00:51:59.375 024 12551.98 34.02 54666.57 88888.00 2015-01-24 00:51:59.500 024 12551.98 34.05 54666.57 88888.00 2015-01-24 00:51:59.625 024 12552.02 34.08 54666.60 88888.00 2015-01-24 00:51:59.750 024 12552.02 34.05 54666.60 88888.00 2015-01-24 00:51:59.875 024 12552.00 34.05 54666.60 88888.00 2015-01-24 00:52:00.000 024 12551.98 34.05 54666.60 88888.00 2015-01-24 00:52:00.125 024 12551.90 34.05 54666.62 88888.00 2015-01-24 00:52:00.250 024 12551.88 34.08 54666.62 88888.00 2015-01-24 00:52:00.375 024 12551.92 34.08 54666.60 88888.00 2015-01-24 00:52:00.500 024 12551.95 34.10 54666.62 88888.00 2015-01-24 00:52:00.625 024 12551.92 34.10 54666.60 88888.00 2015-01-24 00:52:00.750 024 12551.95 34.08 54666.60 88888.00 2015-01-24 00:52:00.875 024 12551.92 34.08 54666.57 88888.00 2015-01-24 00:52:01.000 024 12551.98 34.08 54666.62 88888.00 2015-01-24 00:52:01.125 024 12552.00 34.08 54666.62 88888.00 2015-01-24 00:52:01.250 024 12551.98 34.10 54666.62 88888.00 2015-01-24 00:52:01.375 024 12552.05 34.12 54666.62 88888.00 2015-01-24 00:52:01.500 024 12552.08 34.12 54666.57 88888.00 2015-01-24 00:52:01.625 024 12552.02 34.12 54666.60 88888.00 2015-01-24 00:52:01.750 024 12552.02 34.12 54666.62 88888.00 2015-01-24 00:52:01.875 024 12552.00 34.12 54666.62 88888.00 2015-01-24 00:52:02.000 024 12552.05 34.15 54666.62 88888.00 2015-01-24 00:52:02.125 024 12552.05 34.15 54666.60 88888.00 2015-01-24 00:52:02.250 024 12551.92 34.12 54666.60 88888.00 2015-01-24 00:52:02.375 024 12552.00 34.12 54666.62 88888.00 2015-01-24 00:52:02.500 024 12552.02 34.10 54666.62 88888.00 2015-01-24 00:52:02.625 024 12551.95 34.10 54666.60 88888.00 2015-01-24 00:52:02.750 024 12551.90 34.08 54666.62 88888.00 2015-01-24 00:52:02.875 024 12551.90 34.10 54666.62 88888.00 2015-01-24 00:52:03.000 024 12551.88 34.12 54666.62 88888.00 2015-01-24 00:52:03.125 024 12551.95 34.20 54666.65 88888.00 2015-01-24 00:52:03.250 024 12551.88 34.15 54666.62 88888.00 2015-01-24 00:52:03.375 024 12551.90 34.12 54666.60 88888.00 2015-01-24 00:52:03.500 024 12551.90 34.12 54666.60 88888.00 2015-01-24 00:52:03.625 024 12551.92 34.15 54666.62 88888.00 2015-01-24 00:52:03.750 024 12551.92 34.15 54666.60 88888.00 2015-01-24 00:52:03.875 024 12551.90 34.17 54666.62 88888.00 2015-01-24 00:52:04.000 024 12551.90 34.20 54666.60 88888.00 2015-01-24 00:52:04.125 024 12551.95 34.20 54666.62 88888.00 2015-01-24 00:52:04.250 024 12551.88 34.15 54666.62 88888.00 2015-01-24 00:52:04.375 024 12551.90 34.12 54666.60 88888.00 2015-01-24 00:52:04.500 024 12551.90 34.17 54666.62 88888.00 2015-01-24 00:52:04.625 024 12551.90 34.20 54666.62 88888.00 2015-01-24 00:52:04.750 024 12551.85 34.17 54666.60 88888.00 2015-01-24 00:52:04.875 024 12551.88 34.15 54666.57 88888.00 2015-01-24 00:52:05.000 024 12551.95 34.15 54666.57 88888.00 2015-01-24 00:52:05.125 024 12551.95 34.15 54666.60 88888.00 2015-01-24 00:52:05.250 024 12551.98 34.15 54666.62 88888.00 2015-01-24 00:52:05.375 024 12552.02 34.20 54666.65 88888.00 2015-01-24 00:52:05.500 024 12551.98 34.20 54666.65 88888.00 2015-01-24 00:52:05.625 024 12551.92 34.17 54666.62 88888.00 2015-01-24 00:52:05.750 024 12551.92 34.17 54666.62 88888.00 2015-01-24 00:52:05.875 024 12551.92 34.20 54666.62 88888.00 2015-01-24 00:52:06.000 024 12551.92 34.17 54666.60 88888.00 2015-01-24 00:52:06.125 024 12551.92 34.20 54666.62 88888.00 2015-01-24 00:52:06.250 024 12551.90 34.15 54666.62 88888.00 2015-01-24 00:52:06.375 024 12551.95 34.17 54666.60 88888.00 2015-01-24 00:52:06.500 024 12551.95 34.17 54666.62 88888.00 2015-01-24 00:52:06.625 024 12551.95 34.17 54666.60 88888.00 2015-01-24 00:52:06.750 024 12551.95 34.17 54666.62 88888.00 2015-01-24 00:52:06.875 024 12551.92 34.17 54666.60 88888.00 2015-01-24 00:52:07.000 024 12551.92 34.17 54666.60 88888.00 2015-01-24 00:52:07.125 024 12551.98 34.17 54666.65 88888.00 2015-01-24 00:52:07.250 024 12551.90 34.15 54666.57 88888.00 2015-01-24 00:52:07.375 024 12551.95 34.17 54666.57 88888.00 2015-01-24 00:52:07.500 024 12551.95 34.20 54666.60 88888.00 2015-01-24 00:52:07.625 024 12551.92 34.20 54666.60 88888.00 2015-01-24 00:52:07.750 024 12551.90 34.17 54666.60 88888.00 2015-01-24 00:52:07.875 024 12551.90 34.15 54666.60 88888.00 2015-01-24 00:52:08.000 024 12551.88 34.15 54666.60 88888.00 2015-01-24 00:52:08.125 024 12551.88 34.12 54666.57 88888.00 2015-01-24 00:52:08.250 024 12551.95 34.10 54666.57 88888.00 2015-01-24 00:52:08.375 024 12551.98 34.15 54666.60 88888.00 2015-01-24 00:52:08.500 024 12551.92 34.15 54666.55 88888.00 2015-01-24 00:52:08.625 024 12551.92 34.12 54666.57 88888.00 2015-01-24 00:52:08.750 024 12551.88 34.10 54666.55 88888.00 2015-01-24 00:52:08.875 024 12551.92 34.12 54666.57 88888.00 2015-01-24 00:52:09.000 024 12551.98 34.15 54666.57 88888.00 2015-01-24 00:52:09.125 024 12552.00 34.17 54666.62 88888.00 2015-01-24 00:52:09.250 024 12552.02 34.12 54666.57 88888.00 2015-01-24 00:52:09.375 024 12552.05 34.12 54666.60 88888.00 2015-01-24 00:52:09.500 024 12552.02 34.15 54666.62 88888.00 2015-01-24 00:52:09.625 024 12552.00 34.10 54666.60 88888.00 2015-01-24 00:52:09.750 024 12551.98 34.10 54666.62 88888.00 2015-01-24 00:52:09.875 024 12551.95 34.10 54666.57 88888.00 2015-01-24 00:52:10.000 024 12552.00 34.12 54666.60 88888.00 2015-01-24 00:52:10.125 024 12552.05 34.10 54666.60 88888.00 2015-01-24 00:52:10.250 024 12552.00 34.02 54666.60 88888.00 2015-01-24 00:52:10.375 024 12551.98 34.05 54666.57 88888.00 2015-01-24 00:52:10.500 024 12551.98 34.10 54666.60 88888.00 2015-01-24 00:52:10.625 024 12552.02 34.10 54666.60 88888.00 2015-01-24 00:52:10.750 024 12552.02 34.10 54666.60 88888.00 2015-01-24 00:52:10.875 024 12552.05 34.15 54666.62 88888.00 2015-01-24 00:52:11.000 024 12552.10 34.15 54666.62 88888.00 2015-01-24 00:52:11.125 024 12552.08 34.10 54666.62 88888.00 2015-01-24 00:52:11.250 024 12552.02 34.10 54666.60 88888.00 2015-01-24 00:52:11.375 024 12552.08 34.08 54666.57 88888.00 2015-01-24 00:52:11.500 024 12552.12 34.05 54666.57 88888.00 2015-01-24 00:52:11.625 024 12552.15 34.05 54666.60 88888.00 2015-01-24 00:52:11.750 024 12552.23 34.08 54666.60 88888.00 2015-01-24 00:52:11.875 024 12552.25 34.08 54666.55 88888.00 2015-01-24 00:52:12.000 024 12552.27 34.08 54666.55 88888.00 2015-01-24 00:52:12.125 024 12552.25 34.10 54666.57 88888.00 2015-01-24 00:52:12.250 024 12552.17 34.08 54666.57 88888.00 2015-01-24 00:52:12.375 024 12552.15 34.08 54666.60 88888.00 2015-01-24 00:52:12.500 024 12552.15 34.08 54666.53 88888.00 2015-01-24 00:52:12.625 024 12552.12 34.08 54666.57 88888.00 2015-01-24 00:52:12.750 024 12552.17 34.10 54666.55 88888.00 2015-01-24 00:52:12.875 024 12552.27 34.10 54666.55 88888.00 2015-01-24 00:52:13.000 024 12552.25 34.05 54666.55 88888.00 2015-01-24 00:52:13.125 024 12552.23 34.08 54666.60 88888.00 2015-01-24 00:52:13.250 024 12552.23 34.05 54666.57 88888.00 2015-01-24 00:52:13.375 024 12552.27 34.08 54666.55 88888.00 2015-01-24 00:52:13.500 024 12552.27 34.05 54666.55 88888.00 2015-01-24 00:52:13.625 024 12552.30 34.02 54666.55 88888.00 2015-01-24 00:52:13.750 024 12552.35 34.05 54666.55 88888.00 2015-01-24 00:52:13.875 024 12552.30 34.08 54666.55 88888.00 2015-01-24 00:52:14.000 024 12552.27 34.02 54666.55 88888.00 2015-01-24 00:52:14.125 024 12552.27 34.02 54666.53 88888.00 2015-01-24 00:52:14.250 024 12552.30 34.00 54666.57 88888.00 2015-01-24 00:52:14.375 024 12552.27 34.02 54666.55 88888.00 2015-01-24 00:52:14.500 024 12552.27 34.05 54666.57 88888.00 2015-01-24 00:52:14.625 024 12552.33 34.08 54666.57 88888.00 2015-01-24 00:52:14.750 024 12552.42 34.05 54666.57 88888.00 2015-01-24 00:52:14.875 024 12552.42 34.02 54666.55 88888.00 2015-01-24 00:52:15.000 024 12552.42 34.05 54666.55 88888.00 2015-01-24 00:52:15.125 024 12552.45 34.05 54666.50 88888.00 2015-01-24 00:52:15.250 024 12552.45 34.02 54666.53 88888.00 2015-01-24 00:52:15.375 024 12552.45 34.08 54666.55 88888.00 2015-01-24 00:52:15.500 024 12552.45 34.08 54666.55 88888.00 2015-01-24 00:52:15.625 024 12552.40 34.10 54666.53 88888.00 2015-01-24 00:52:15.750 024 12552.35 34.08 54666.55 88888.00 2015-01-24 00:52:15.875 024 12552.35 34.05 54666.53 88888.00 2015-01-24 00:52:16.000 024 12552.33 34.05 54666.50 88888.00 2015-01-24 00:52:16.125 024 12552.38 34.02 54666.53 88888.00 2015-01-24 00:52:16.250 024 12552.42 34.08 54666.53 88888.00 2015-01-24 00:52:16.375 024 12552.45 34.05 54666.55 88888.00 2015-01-24 00:52:16.500 024 12552.48 34.08 54666.57 88888.00 2015-01-24 00:52:16.625 024 12552.45 34.05 54666.55 88888.00 2015-01-24 00:52:16.750 024 12552.40 34.05 54666.53 88888.00 2015-01-24 00:52:16.875 024 12552.40 34.05 54666.53 88888.00 2015-01-24 00:52:17.000 024 12552.40 34.08 54666.55 88888.00 2015-01-24 00:52:17.125 024 12552.48 34.10 54666.57 88888.00 2015-01-24 00:52:17.250 024 12552.42 34.05 54666.57 88888.00 2015-01-24 00:52:17.375 024 12552.33 34.05 54666.55 88888.00 2015-01-24 00:52:17.500 024 12552.35 34.02 54666.55 88888.00 2015-01-24 00:52:17.625 024 12552.38 34.05 54666.55 88888.00 2015-01-24 00:52:17.750 024 12552.38 34.08 54666.55 88888.00 2015-01-24 00:52:17.875 024 12552.38 34.08 54666.60 88888.00 2015-01-24 00:52:18.000 024 12552.42 34.08 54666.55 88888.00 2015-01-24 00:52:18.125 024 12552.40 34.05 54666.53 88888.00 2015-01-24 00:52:18.250 024 12552.33 34.05 54666.55 88888.00 2015-01-24 00:52:18.375 024 12552.33 34.08 54666.55 88888.00 2015-01-24 00:52:18.500 024 12552.30 34.08 54666.53 88888.00 2015-01-24 00:52:18.625 024 12552.35 34.08 54666.55 88888.00 2015-01-24 00:52:18.750 024 12552.38 34.05 54666.53 88888.00 2015-01-24 00:52:18.875 024 12552.40 34.08 54666.53 88888.00 2015-01-24 00:52:19.000 024 12552.35 34.08 54666.53 88888.00 2015-01-24 00:52:19.125 024 12552.33 34.08 54666.55 88888.00 2015-01-24 00:52:19.250 024 12552.38 34.10 54666.57 88888.00 2015-01-24 00:52:19.375 024 12552.48 34.10 54666.57 88888.00 2015-01-24 00:52:19.500 024 12552.40 34.10 54666.57 88888.00 2015-01-24 00:52:19.625 024 12552.40 34.08 54666.53 88888.00 2015-01-24 00:52:19.750 024 12552.45 34.12 54666.57 88888.00 2015-01-24 00:52:19.875 024 12552.45 34.15 54666.62 88888.00 2015-01-24 00:52:20.000 024 12552.42 34.10 54666.57 88888.00 2015-01-24 00:52:20.125 024 12552.42 34.10 54666.55 88888.00 2015-01-24 00:52:20.250 024 12552.35 34.10 54666.57 88888.00 2015-01-24 00:52:20.375 024 12552.35 34.10 54666.60 88888.00 2015-01-24 00:52:20.500 024 12552.30 34.12 54666.57 88888.00 2015-01-24 00:52:20.625 024 12552.27 34.15 54666.57 88888.00 2015-01-24 00:52:20.750 024 12552.23 34.12 54666.57 88888.00 2015-01-24 00:52:20.875 024 12552.25 34.15 54666.57 88888.00 2015-01-24 00:52:21.000 024 12552.30 34.10 54666.57 88888.00 2015-01-24 00:52:21.125 024 12552.35 34.12 54666.57 88888.00 2015-01-24 00:52:21.250 024 12552.38 34.10 54666.57 88888.00 2015-01-24 00:52:21.375 024 12552.38 34.12 54666.57 88888.00 2015-01-24 00:52:21.500 024 12552.38 34.12 54666.57 88888.00 2015-01-24 00:52:21.625 024 12552.38 34.12 54666.55 88888.00 2015-01-24 00:52:21.750 024 12552.38 34.10 54666.55 88888.00 2015-01-24 00:52:21.875 024 12552.33 34.12 54666.57 88888.00 2015-01-24 00:52:22.000 024 12552.38 34.15 54666.55 88888.00 2015-01-24 00:52:22.125 024 12552.40 34.15 54666.57 88888.00 2015-01-24 00:52:22.250 024 12552.40 34.12 54666.55 88888.00 2015-01-24 00:52:22.375 024 12552.38 34.17 54666.57 88888.00 2015-01-24 00:52:22.500 024 12552.30 34.17 54666.60 88888.00 2015-01-24 00:52:22.625 024 12552.27 34.15 54666.57 88888.00 2015-01-24 00:52:22.750 024 12552.25 34.12 54666.60 88888.00 2015-01-24 00:52:22.875 024 12552.25 34.15 54666.57 88888.00 2015-01-24 00:52:23.000 024 12552.27 34.15 54666.57 88888.00 2015-01-24 00:52:23.125 024 12552.30 34.15 54666.57 88888.00 2015-01-24 00:52:23.250 024 12552.25 34.17 54666.60 88888.00 2015-01-24 00:52:23.375 024 12552.30 34.20 54666.60 88888.00 2015-01-24 00:52:23.500 024 12552.30 34.17 54666.57 88888.00 2015-01-24 00:52:23.625 024 12552.27 34.15 54666.57 88888.00 2015-01-24 00:52:23.750 024 12552.27 34.15 54666.60 88888.00 2015-01-24 00:52:23.875 024 12552.25 34.17 54666.60 88888.00 2015-01-24 00:52:24.000 024 12552.27 34.15 54666.57 88888.00 2015-01-24 00:52:24.125 024 12552.25 34.15 54666.60 88888.00 2015-01-24 00:52:24.250 024 12552.20 34.15 54666.62 88888.00 2015-01-24 00:52:24.375 024 12552.23 34.12 54666.60 88888.00 2015-01-24 00:52:24.500 024 12552.27 34.12 54666.60 88888.00 2015-01-24 00:52:24.625 024 12552.38 34.15 54666.60 88888.00 2015-01-24 00:52:24.750 024 12552.35 34.15 54666.60 88888.00 2015-01-24 00:52:24.875 024 12552.40 34.15 54666.62 88888.00 2015-01-24 00:52:25.000 024 12552.40 34.15 54666.57 88888.00 2015-01-24 00:52:25.125 024 12552.33 34.17 54666.57 88888.00 2015-01-24 00:52:25.250 024 12552.27 34.15 54666.60 88888.00 2015-01-24 00:52:25.375 024 12552.33 34.15 54666.62 88888.00 2015-01-24 00:52:25.500 024 12552.33 34.15 54666.62 88888.00 2015-01-24 00:52:25.625 024 12552.33 34.15 54666.60 88888.00 2015-01-24 00:52:25.750 024 12552.35 34.15 54666.62 88888.00 2015-01-24 00:52:25.875 024 12552.38 34.15 54666.62 88888.00 2015-01-24 00:52:26.000 024 12552.30 34.12 54666.57 88888.00 2015-01-24 00:52:26.125 024 12552.30 34.12 54666.62 88888.00 2015-01-24 00:52:26.250 024 12552.33 34.12 54666.65 88888.00 2015-01-24 00:52:26.375 024 12552.40 34.12 54666.65 88888.00 2015-01-24 00:52:26.500 024 12552.38 34.12 54666.62 88888.00 2015-01-24 00:52:26.625 024 12552.35 34.15 54666.62 88888.00 2015-01-24 00:52:26.750 024 12552.30 34.17 54666.62 88888.00 2015-01-24 00:52:26.875 024 12552.30 34.15 54666.68 88888.00 2015-01-24 00:52:27.000 024 12552.27 34.12 54666.65 88888.00 2015-01-24 00:52:27.125 024 12552.30 34.10 54666.68 88888.00 2015-01-24 00:52:27.250 024 12552.33 34.05 54666.62 88888.00 2015-01-24 00:52:27.375 024 12552.35 34.05 54666.62 88888.00 2015-01-24 00:52:27.500 024 12552.38 34.08 54666.62 88888.00 2015-01-24 00:52:27.625 024 12552.35 34.10 54666.62 88888.00 2015-01-24 00:52:27.750 024 12552.30 34.10 54666.60 88888.00 2015-01-24 00:52:27.875 024 12552.33 34.08 54666.60 88888.00 2015-01-24 00:52:28.000 024 12552.27 34.08 54666.60 88888.00 2015-01-24 00:52:28.125 024 12552.30 34.08 54666.60 88888.00 2015-01-24 00:52:28.250 024 12552.20 34.05 54666.65 88888.00 2015-01-24 00:52:28.375 024 12552.25 34.08 54666.62 88888.00 2015-01-24 00:52:28.500 024 12552.30 34.10 54666.65 88888.00 2015-01-24 00:52:28.625 024 12552.27 34.08 54666.65 88888.00 2015-01-24 00:52:28.750 024 12552.25 34.08 54666.62 88888.00 2015-01-24 00:52:28.875 024 12552.25 34.08 54666.62 88888.00 2015-01-24 00:52:29.000 024 12552.33 34.08 54666.62 88888.00 2015-01-24 00:52:29.125 024 12552.40 34.05 54666.65 88888.00 2015-01-24 00:52:29.250 024 12552.38 34.02 54666.65 88888.00 2015-01-24 00:52:29.375 024 12552.33 34.02 54666.60 88888.00 2015-01-24 00:52:29.500 024 12552.38 34.02 54666.60 88888.00 2015-01-24 00:52:29.625 024 12552.42 34.08 54666.62 88888.00 2015-01-24 00:52:29.750 024 12552.38 34.08 54666.65 88888.00 2015-01-24 00:52:29.875 024 12552.35 34.00 54666.62 88888.00 2015-01-24 00:52:30.000 024 12552.35 34.00 54666.60 88888.00 2015-01-24 00:52:30.125 024 12552.30 34.02 54666.62 88888.00 2015-01-24 00:52:30.250 024 12552.25 34.00 54666.62 88888.00 2015-01-24 00:52:30.375 024 12552.33 34.05 54666.65 88888.00 2015-01-24 00:52:30.500 024 12552.38 34.02 54666.62 88888.00 2015-01-24 00:52:30.625 024 12552.40 33.98 54666.60 88888.00 2015-01-24 00:52:30.750 024 12552.35 33.98 54666.62 88888.00 2015-01-24 00:52:30.875 024 12552.30 34.00 54666.65 88888.00 2015-01-24 00:52:31.000 024 12552.30 34.00 54666.62 88888.00 2015-01-24 00:52:31.125 024 12552.30 34.00 54666.65 88888.00 2015-01-24 00:52:31.250 024 12552.25 33.98 54666.65 88888.00 2015-01-24 00:52:31.375 024 12552.27 33.98 54666.62 88888.00 2015-01-24 00:52:31.500 024 12552.30 34.00 54666.62 88888.00 2015-01-24 00:52:31.625 024 12552.30 33.98 54666.62 88888.00 2015-01-24 00:52:31.750 024 12552.30 33.98 54666.62 88888.00 2015-01-24 00:52:31.875 024 12552.35 33.98 54666.62 88888.00 2015-01-24 00:52:32.000 024 12552.38 33.98 54666.62 88888.00 2015-01-24 00:52:32.125 024 12552.38 33.98 54666.62 88888.00 2015-01-24 00:52:32.250 024 12552.33 33.98 54666.62 88888.00 2015-01-24 00:52:32.375 024 12552.38 33.98 54666.60 88888.00 2015-01-24 00:52:32.500 024 12552.38 33.98 54666.60 88888.00 2015-01-24 00:52:32.625 024 12552.40 33.98 54666.62 88888.00 2015-01-24 00:52:32.750 024 12552.35 33.98 54666.65 88888.00 2015-01-24 00:52:32.875 024 12552.30 33.95 54666.62 88888.00 2015-01-24 00:52:33.000 024 12552.40 33.95 54666.60 88888.00 2015-01-24 00:52:33.125 024 12552.45 33.98 54666.60 88888.00 2015-01-24 00:52:33.250 024 12552.42 33.95 54666.60 88888.00 2015-01-24 00:52:33.375 024 12552.48 33.98 54666.62 88888.00 2015-01-24 00:52:33.500 024 12552.45 33.98 54666.68 88888.00 2015-01-24 00:52:33.625 024 12552.45 34.00 54666.62 88888.00 2015-01-24 00:52:33.750 024 12552.45 33.98 54666.62 88888.00 2015-01-24 00:52:33.875 024 12552.48 33.95 54666.65 88888.00 2015-01-24 00:52:34.000 024 12552.50 33.90 54666.60 88888.00 2015-01-24 00:52:34.125 024 12552.50 33.90 54666.65 88888.00 2015-01-24 00:52:34.250 024 12552.48 33.92 54666.65 88888.00 2015-01-24 00:52:34.375 024 12552.55 33.95 54666.65 88888.00 2015-01-24 00:52:34.500 024 12552.62 33.92 54666.60 88888.00 2015-01-24 00:52:34.625 024 12552.62 33.95 54666.62 88888.00 2015-01-24 00:52:34.750 024 12552.60 33.95 54666.62 88888.00 2015-01-24 00:52:34.875 024 12552.48 33.92 54666.60 88888.00 2015-01-24 00:52:35.000 024 12552.45 33.92 54666.62 88888.00 2015-01-24 00:52:35.125 024 12552.50 33.92 54666.62 88888.00 2015-01-24 00:52:35.250 024 12552.52 33.92 54666.62 88888.00 2015-01-24 00:52:35.375 024 12552.55 33.92 54666.60 88888.00 2015-01-24 00:52:35.500 024 12552.52 33.92 54666.57 88888.00 2015-01-24 00:52:35.625 024 12552.50 33.95 54666.60 88888.00 2015-01-24 00:52:35.750 024 12552.50 33.95 54666.62 88888.00 2015-01-24 00:52:35.875 024 12552.48 33.95 54666.60 88888.00 2015-01-24 00:52:36.000 024 12552.42 33.95 54666.57 88888.00 2015-01-24 00:52:36.125 024 12552.45 34.00 54666.60 88888.00 2015-01-24 00:52:36.250 024 12552.42 33.98 54666.62 88888.00 2015-01-24 00:52:36.375 024 12552.45 33.98 54666.62 88888.00 2015-01-24 00:52:36.500 024 12552.48 33.98 54666.62 88888.00 2015-01-24 00:52:36.625 024 12552.50 34.00 54666.65 88888.00 2015-01-24 00:52:36.750 024 12552.50 34.00 54666.62 88888.00 2015-01-24 00:52:36.875 024 12552.50 34.00 54666.60 88888.00 2015-01-24 00:52:37.000 024 12552.55 33.98 54666.60 88888.00 2015-01-24 00:52:37.125 024 12552.58 33.95 54666.60 88888.00 2015-01-24 00:52:37.250 024 12552.52 33.95 54666.62 88888.00 2015-01-24 00:52:37.375 024 12552.60 34.00 54666.62 88888.00 2015-01-24 00:52:37.500 024 12552.58 34.00 54666.60 88888.00 2015-01-24 00:52:37.625 024 12552.50 34.00 54666.60 88888.00 2015-01-24 00:52:37.750 024 12552.52 34.02 54666.62 88888.00 2015-01-24 00:52:37.875 024 12552.50 34.02 54666.62 88888.00 2015-01-24 00:52:38.000 024 12552.52 34.05 54666.62 88888.00 2015-01-24 00:52:38.125 024 12552.50 34.05 54666.68 88888.00 2015-01-24 00:52:38.250 024 12552.45 34.00 54666.65 88888.00 2015-01-24 00:52:38.375 024 12552.48 34.05 54666.68 88888.00 2015-01-24 00:52:38.500 024 12552.52 34.08 54666.62 88888.00 2015-01-24 00:52:38.625 024 12552.45 34.08 54666.65 88888.00 2015-01-24 00:52:38.750 024 12552.40 34.08 54666.68 88888.00 2015-01-24 00:52:38.875 024 12552.48 34.10 54666.65 88888.00 2015-01-24 00:52:39.000 024 12552.52 34.08 54666.62 88888.00 2015-01-24 00:52:39.125 024 12552.50 34.08 54666.62 88888.00 2015-01-24 00:52:39.250 024 12552.48 34.05 54666.62 88888.00 2015-01-24 00:52:39.375 024 12552.48 34.10 54666.62 88888.00 2015-01-24 00:52:39.500 024 12552.50 34.10 54666.65 88888.00 2015-01-24 00:52:39.625 024 12552.55 34.12 54666.68 88888.00 2015-01-24 00:52:39.750 024 12552.55 34.12 54666.68 88888.00 2015-01-24 00:52:39.875 024 12552.48 34.12 54666.65 88888.00 2015-01-24 00:52:40.000 024 12552.42 34.12 54666.62 88888.00 2015-01-24 00:52:40.125 024 12552.42 34.12 54666.65 88888.00 2015-01-24 00:52:40.250 024 12552.50 34.15 54666.68 88888.00 2015-01-24 00:52:40.375 024 12552.60 34.15 54666.65 88888.00 2015-01-24 00:52:40.500 024 12552.50 34.20 54666.68 88888.00 2015-01-24 00:52:40.625 024 12552.42 34.20 54666.70 88888.00 2015-01-24 00:52:40.750 024 12552.45 34.15 54666.68 88888.00 2015-01-24 00:52:40.875 024 12552.52 34.15 54666.68 88888.00 2015-01-24 00:52:41.000 024 12552.60 34.23 54666.70 88888.00 2015-01-24 00:52:41.125 024 12552.52 34.23 54666.70 88888.00 2015-01-24 00:52:41.250 024 12552.35 34.17 54666.70 88888.00 2015-01-24 00:52:41.375 024 12552.35 34.20 54666.70 88888.00 2015-01-24 00:52:41.500 024 12552.45 34.25 54666.72 88888.00 2015-01-24 00:52:41.625 024 12552.48 34.23 54666.72 88888.00 2015-01-24 00:52:41.750 024 12552.45 34.20 54666.70 88888.00 2015-01-24 00:52:41.875 024 12552.45 34.20 54666.68 88888.00 2015-01-24 00:52:42.000 024 12552.45 34.23 54666.68 88888.00 2015-01-24 00:52:42.125 024 12552.45 34.25 54666.70 88888.00 2015-01-24 00:52:42.250 024 12552.45 34.20 54666.70 88888.00 2015-01-24 00:52:42.375 024 12552.50 34.23 54666.70 88888.00 2015-01-24 00:52:42.500 024 12552.52 34.25 54666.70 88888.00 2015-01-24 00:52:42.625 024 12552.45 34.27 54666.70 88888.00 2015-01-24 00:52:42.750 024 12552.38 34.30 54666.72 88888.00 2015-01-24 00:52:42.875 024 12552.38 34.27 54666.70 88888.00 2015-01-24 00:52:43.000 024 12552.45 34.30 54666.70 88888.00 2015-01-24 00:52:43.125 024 12552.50 34.25 54666.70 88888.00 2015-01-24 00:52:43.250 024 12552.40 34.23 54666.72 88888.00 2015-01-24 00:52:43.375 024 12552.38 34.23 54666.70 88888.00 2015-01-24 00:52:43.500 024 12552.40 34.25 54666.68 88888.00 2015-01-24 00:52:43.625 024 12552.42 34.27 54666.70 88888.00 2015-01-24 00:52:43.750 024 12552.42 34.33 54666.70 88888.00 2015-01-24 00:52:43.875 024 12552.45 34.33 54666.70 88888.00 2015-01-24 00:52:44.000 024 12552.42 34.27 54666.65 88888.00 2015-01-24 00:52:44.125 024 12552.42 34.30 54666.68 88888.00 2015-01-24 00:52:44.250 024 12552.35 34.30 54666.70 88888.00 2015-01-24 00:52:44.375 024 12552.33 34.27 54666.68 88888.00 2015-01-24 00:52:44.500 024 12552.35 34.30 54666.70 88888.00 2015-01-24 00:52:44.625 024 12552.38 34.33 54666.70 88888.00 2015-01-24 00:52:44.750 024 12552.35 34.30 54666.68 88888.00 2015-01-24 00:52:44.875 024 12552.35 34.33 54666.72 88888.00 2015-01-24 00:52:45.000 024 12552.38 34.33 54666.72 88888.00 2015-01-24 00:52:45.125 024 12552.38 34.33 54666.72 88888.00 2015-01-24 00:52:45.250 024 12552.30 34.33 54666.70 88888.00 2015-01-24 00:52:45.375 024 12552.33 34.33 54666.72 88888.00 2015-01-24 00:52:45.500 024 12552.38 34.33 54666.68 88888.00 2015-01-24 00:52:45.625 024 12552.33 34.35 54666.68 88888.00 2015-01-24 00:52:45.750 024 12552.33 34.33 54666.70 88888.00 2015-01-24 00:52:45.875 024 12552.30 34.33 54666.68 88888.00 2015-01-24 00:52:46.000 024 12552.33 34.33 54666.65 88888.00 2015-01-24 00:52:46.125 024 12552.35 34.33 54666.70 88888.00 2015-01-24 00:52:46.250 024 12552.35 34.35 54666.72 88888.00 2015-01-24 00:52:46.375 024 12552.38 34.33 54666.70 88888.00 2015-01-24 00:52:46.500 024 12552.33 34.33 54666.70 88888.00 2015-01-24 00:52:46.625 024 12552.27 34.30 54666.68 88888.00 2015-01-24 00:52:46.750 024 12552.30 34.30 54666.70 88888.00 2015-01-24 00:52:46.875 024 12552.33 34.30 54666.70 88888.00 2015-01-24 00:52:47.000 024 12552.40 34.33 54666.68 88888.00 2015-01-24 00:52:47.125 024 12552.48 34.35 54666.68 88888.00 2015-01-24 00:52:47.250 024 12552.42 34.30 54666.70 88888.00 2015-01-24 00:52:47.375 024 12552.40 34.33 54666.70 88888.00 2015-01-24 00:52:47.500 024 12552.38 34.33 54666.72 88888.00 2015-01-24 00:52:47.625 024 12552.42 34.27 54666.72 88888.00 2015-01-24 00:52:47.750 024 12552.45 34.30 54666.70 88888.00 2015-01-24 00:52:47.875 024 12552.55 34.33 54666.75 88888.00 2015-01-24 00:52:48.000 024 12552.52 34.35 54666.75 88888.00 2015-01-24 00:52:48.125 024 12552.48 34.33 54666.75 88888.00 2015-01-24 00:52:48.250 024 12552.45 34.25 54666.75 88888.00 2015-01-24 00:52:48.375 024 12552.52 34.30 54666.72 88888.00 2015-01-24 00:52:48.500 024 12552.52 34.30 54666.75 88888.00 2015-01-24 00:52:48.625 024 12552.58 34.35 54666.72 88888.00 2015-01-24 00:52:48.750 024 12552.62 34.33 54666.70 88888.00 2015-01-24 00:52:48.875 024 12552.62 34.27 54666.72 88888.00 2015-01-24 00:52:49.000 024 12552.60 34.27 54666.70 88888.00 2015-01-24 00:52:49.125 024 12552.58 34.33 54666.72 88888.00 2015-01-24 00:52:49.250 024 12552.55 34.30 54666.72 88888.00 2015-01-24 00:52:49.375 024 12552.55 34.30 54666.75 88888.00 2015-01-24 00:52:49.500 024 12552.45 34.27 54666.72 88888.00 2015-01-24 00:52:49.625 024 12552.45 34.25 54666.70 88888.00 2015-01-24 00:52:49.750 024 12552.50 34.25 54666.68 88888.00 2015-01-24 00:52:49.875 024 12552.52 34.25 54666.68 88888.00 2015-01-24 00:52:50.000 024 12552.52 34.25 54666.68 88888.00 2015-01-24 00:52:50.125 024 12552.55 34.25 54666.70 88888.00 2015-01-24 00:52:50.250 024 12552.58 34.27 54666.70 88888.00 2015-01-24 00:52:50.375 024 12552.60 34.25 54666.65 88888.00 2015-01-24 00:52:50.500 024 12552.62 34.25 54666.68 88888.00 2015-01-24 00:52:50.625 024 12552.62 34.25 54666.70 88888.00 2015-01-24 00:52:50.750 024 12552.62 34.27 54666.70 88888.00 2015-01-24 00:52:50.875 024 12552.65 34.27 54666.70 88888.00 2015-01-24 00:52:51.000 024 12552.67 34.27 54666.68 88888.00 2015-01-24 00:52:51.125 024 12552.67 34.25 54666.70 88888.00 2015-01-24 00:52:51.250 024 12552.62 34.23 54666.70 88888.00 2015-01-24 00:52:51.375 024 12552.65 34.20 54666.70 88888.00 2015-01-24 00:52:51.500 024 12552.65 34.20 54666.68 88888.00 2015-01-24 00:52:51.625 024 12552.60 34.20 54666.68 88888.00 2015-01-24 00:52:51.750 024 12552.62 34.23 54666.65 88888.00 2015-01-24 00:52:51.875 024 12552.62 34.23 54666.68 88888.00 2015-01-24 00:52:52.000 024 12552.65 34.25 54666.68 88888.00 2015-01-24 00:52:52.125 024 12552.73 34.23 54666.68 88888.00 2015-01-24 00:52:52.250 024 12552.67 34.17 54666.70 88888.00 2015-01-24 00:52:52.375 024 12552.70 34.17 54666.70 88888.00 2015-01-24 00:52:52.500 024 12552.70 34.15 54666.68 88888.00 2015-01-24 00:52:52.625 024 12552.73 34.15 54666.65 88888.00 2015-01-24 00:52:52.750 024 12552.67 34.17 54666.65 88888.00 2015-01-24 00:52:52.875 024 12552.70 34.17 54666.65 88888.00 2015-01-24 00:52:53.000 024 12552.73 34.15 54666.65 88888.00 2015-01-24 00:52:53.125 024 12552.75 34.17 54666.68 88888.00 2015-01-24 00:52:53.250 024 12552.70 34.17 54666.68 88888.00 2015-01-24 00:52:53.375 024 12552.67 34.17 54666.65 88888.00 2015-01-24 00:52:53.500 024 12552.67 34.17 54666.65 88888.00 2015-01-24 00:52:53.625 024 12552.73 34.15 54666.68 88888.00 2015-01-24 00:52:53.750 024 12552.77 34.17 54666.68 88888.00 2015-01-24 00:52:53.875 024 12552.75 34.15 54666.68 88888.00 2015-01-24 00:52:54.000 024 12552.73 34.10 54666.62 88888.00 2015-01-24 00:52:54.125 024 12552.77 34.10 54666.65 88888.00 2015-01-24 00:52:54.250 024 12552.77 34.10 54666.65 88888.00 2015-01-24 00:52:54.375 024 12552.75 34.12 54666.62 88888.00 2015-01-24 00:52:54.500 024 12552.73 34.12 54666.65 88888.00 2015-01-24 00:52:54.625 024 12552.77 34.12 54666.65 88888.00 2015-01-24 00:52:54.750 024 12552.73 34.08 54666.65 88888.00 2015-01-24 00:52:54.875 024 12552.75 34.10 54666.65 88888.00 2015-01-24 00:52:55.000 024 12552.80 34.10 54666.65 88888.00 2015-01-24 00:52:55.125 024 12552.85 34.12 54666.65 88888.00 2015-01-24 00:52:55.250 024 12552.83 34.08 54666.65 88888.00 2015-01-24 00:52:55.375 024 12552.88 34.08 54666.65 88888.00 2015-01-24 00:52:55.500 024 12552.83 34.08 54666.65 88888.00 2015-01-24 00:52:55.625 024 12552.83 34.08 54666.65 88888.00 2015-01-24 00:52:55.750 024 12552.85 34.05 54666.68 88888.00 2015-01-24 00:52:55.875 024 12552.85 34.08 54666.65 88888.00 2015-01-24 00:52:56.000 024 12552.88 34.08 54666.65 88888.00 2015-01-24 00:52:56.125 024 12552.83 34.10 54666.65 88888.00 2015-01-24 00:52:56.250 024 12552.77 34.08 54666.65 88888.00 2015-01-24 00:52:56.375 024 12552.80 34.08 54666.62 88888.00 2015-01-24 00:52:56.500 024 12552.77 34.02 54666.68 88888.00 2015-01-24 00:52:56.625 024 12552.83 34.05 54666.68 88888.00 2015-01-24 00:52:56.750 024 12552.88 34.08 54666.68 88888.00 2015-01-24 00:52:56.875 024 12552.90 34.05 54666.65 88888.00 2015-01-24 00:52:57.000 024 12552.95 34.08 54666.62 88888.00 2015-01-24 00:52:57.125 024 12552.95 34.05 54666.62 88888.00 2015-01-24 00:52:57.250 024 12552.88 34.00 54666.65 88888.00 2015-01-24 00:52:57.375 024 12552.90 34.05 54666.65 88888.00 2015-01-24 00:52:57.500 024 12552.88 34.02 54666.62 88888.00 2015-01-24 00:52:57.625 024 12552.90 34.00 54666.62 88888.00 2015-01-24 00:52:57.750 024 12552.92 33.98 54666.62 88888.00 2015-01-24 00:52:57.875 024 12552.88 34.02 54666.65 88888.00 2015-01-24 00:52:58.000 024 12552.95 34.02 54666.65 88888.00 2015-01-24 00:52:58.125 024 12552.95 34.05 54666.65 88888.00 2015-01-24 00:52:58.250 024 12552.92 33.98 54666.65 88888.00 2015-01-24 00:52:58.375 024 12552.90 33.98 54666.62 88888.00 2015-01-24 00:52:58.500 024 12552.83 33.98 54666.65 88888.00 2015-01-24 00:52:58.625 024 12552.83 33.98 54666.62 88888.00 2015-01-24 00:52:58.750 024 12552.85 33.98 54666.65 88888.00 2015-01-24 00:52:58.875 024 12552.88 34.00 54666.62 88888.00 2015-01-24 00:52:59.000 024 12552.88 34.00 54666.62 88888.00 2015-01-24 00:52:59.125 024 12552.90 33.98 54666.65 88888.00 2015-01-24 00:52:59.250 024 12552.88 34.00 54666.68 88888.00 2015-01-24 00:52:59.375 024 12552.92 33.98 54666.65 88888.00 2015-01-24 00:52:59.500 024 12552.98 33.98 54666.65 88888.00 2015-01-24 00:52:59.625 024 12553.00 33.95 54666.62 88888.00 2015-01-24 00:52:59.750 024 12552.95 33.95 54666.62 88888.00 2015-01-24 00:52:59.875 024 12552.92 33.95 54666.65 88888.00 2015-01-24 00:53:00.000 024 12552.90 33.92 54666.62 88888.00 2015-01-24 00:53:00.125 024 12552.92 33.92 54666.65 88888.00 2015-01-24 00:53:00.250 024 12552.92 33.88 54666.65 88888.00 2015-01-24 00:53:00.375 024 12552.92 33.85 54666.62 88888.00 2015-01-24 00:53:00.500 024 12552.98 33.85 54666.62 88888.00 2015-01-24 00:53:00.625 024 12552.95 33.90 54666.65 88888.00 2015-01-24 00:53:00.750 024 12552.90 33.90 54666.65 88888.00 2015-01-24 00:53:00.875 024 12552.88 33.90 54666.62 88888.00 2015-01-24 00:53:01.000 024 12552.83 33.88 54666.65 88888.00 2015-01-24 00:53:01.125 024 12552.90 33.90 54666.68 88888.00 2015-01-24 00:53:01.250 024 12552.90 33.92 54666.70 88888.00 2015-01-24 00:53:01.375 024 12552.92 33.92 54666.68 88888.00 2015-01-24 00:53:01.500 024 12552.90 33.90 54666.65 88888.00 2015-01-24 00:53:01.625 024 12552.88 33.90 54666.68 88888.00 2015-01-24 00:53:01.750 024 12552.90 33.90 54666.65 88888.00 2015-01-24 00:53:01.875 024 12552.90 33.88 54666.68 88888.00 2015-01-24 00:53:02.000 024 12552.90 33.85 54666.68 88888.00 2015-01-24 00:53:02.125 024 12552.95 33.88 54666.65 88888.00 2015-01-24 00:53:02.250 024 12552.90 33.88 54666.70 88888.00 2015-01-24 00:53:02.375 024 12552.88 33.88 54666.68 88888.00 2015-01-24 00:53:02.500 024 12552.85 33.85 54666.65 88888.00 2015-01-24 00:53:02.625 024 12552.90 33.85 54666.68 88888.00 2015-01-24 00:53:02.750 024 12552.92 33.85 54666.68 88888.00 2015-01-24 00:53:02.875 024 12552.95 33.88 54666.70 88888.00 2015-01-24 00:53:03.000 024 12552.95 33.90 54666.68 88888.00 2015-01-24 00:53:03.125 024 12552.90 33.85 54666.65 88888.00 2015-01-24 00:53:03.250 024 12552.80 33.85 54666.65 88888.00 2015-01-24 00:53:03.375 024 12552.80 33.85 54666.70 88888.00 2015-01-24 00:53:03.500 024 12552.83 33.88 54666.72 88888.00 2015-01-24 00:53:03.625 024 12552.80 33.85 54666.70 88888.00 2015-01-24 00:53:03.750 024 12552.85 33.83 54666.65 88888.00 2015-01-24 00:53:03.875 024 12552.83 33.83 54666.68 88888.00 2015-01-24 00:53:04.000 024 12552.85 33.83 54666.70 88888.00 2015-01-24 00:53:04.125 024 12552.83 33.83 54666.72 88888.00 2015-01-24 00:53:04.250 024 12552.83 33.83 54666.70 88888.00 2015-01-24 00:53:04.375 024 12552.90 33.80 54666.68 88888.00 2015-01-24 00:53:04.500 024 12552.92 33.80 54666.68 88888.00 2015-01-24 00:53:04.625 024 12552.90 33.83 54666.68 88888.00 2015-01-24 00:53:04.750 024 12552.88 33.77 54666.65 88888.00 2015-01-24 00:53:04.875 024 12552.90 33.75 54666.65 88888.00 2015-01-24 00:53:05.000 024 12552.95 33.75 54666.68 88888.00 2015-01-24 00:53:05.125 024 12552.98 33.77 54666.72 88888.00 2015-01-24 00:53:05.250 024 12552.92 33.75 54666.70 88888.00 2015-01-24 00:53:05.375 024 12552.88 33.75 54666.68 88888.00 2015-01-24 00:53:05.500 024 12552.90 33.77 54666.72 88888.00 2015-01-24 00:53:05.625 024 12552.92 33.77 54666.72 88888.00 2015-01-24 00:53:05.750 024 12552.98 33.75 54666.75 88888.00 2015-01-24 00:53:05.875 024 12552.95 33.77 54666.75 88888.00 2015-01-24 00:53:06.000 024 12552.95 33.75 54666.70 88888.00 2015-01-24 00:53:06.125 024 12552.98 33.75 54666.72 88888.00 2015-01-24 00:53:06.250 024 12552.95 33.73 54666.70 88888.00 2015-01-24 00:53:06.375 024 12552.95 33.77 54666.72 88888.00 2015-01-24 00:53:06.500 024 12552.88 33.75 54666.72 88888.00 2015-01-24 00:53:06.625 024 12552.85 33.73 54666.70 88888.00 2015-01-24 00:53:06.750 024 12552.83 33.73 54666.68 88888.00 2015-01-24 00:53:06.875 024 12552.83 33.73 54666.68 88888.00 2015-01-24 00:53:07.000 024 12552.88 33.77 54666.70 88888.00 2015-01-24 00:53:07.125 024 12552.83 33.75 54666.70 88888.00 2015-01-24 00:53:07.250 024 12552.83 33.75 54666.72 88888.00 2015-01-24 00:53:07.375 024 12552.83 33.75 54666.70 88888.00 2015-01-24 00:53:07.500 024 12552.77 33.75 54666.68 88888.00 2015-01-24 00:53:07.625 024 12552.85 33.75 54666.70 88888.00 2015-01-24 00:53:07.750 024 12552.85 33.77 54666.75 88888.00 2015-01-24 00:53:07.875 024 12552.88 33.77 54666.75 88888.00 2015-01-24 00:53:08.000 024 12552.85 33.77 54666.70 88888.00 2015-01-24 00:53:08.125 024 12552.83 33.77 54666.70 88888.00 2015-01-24 00:53:08.250 024 12552.77 33.75 54666.70 88888.00 2015-01-24 00:53:08.375 024 12552.77 33.73 54666.70 88888.00 2015-01-24 00:53:08.500 024 12552.83 33.73 54666.72 88888.00 2015-01-24 00:53:08.625 024 12552.83 33.75 54666.72 88888.00 2015-01-24 00:53:08.750 024 12552.80 33.77 54666.72 88888.00 2015-01-24 00:53:08.875 024 12552.77 33.77 54666.72 88888.00 2015-01-24 00:53:09.000 024 12552.80 33.77 54666.70 88888.00 2015-01-24 00:53:09.125 024 12552.77 33.77 54666.72 88888.00 2015-01-24 00:53:09.250 024 12552.77 33.73 54666.70 88888.00 2015-01-24 00:53:09.375 024 12552.77 33.75 54666.70 88888.00 2015-01-24 00:53:09.500 024 12552.80 33.77 54666.70 88888.00 2015-01-24 00:53:09.625 024 12552.77 33.77 54666.72 88888.00 2015-01-24 00:53:09.750 024 12552.77 33.77 54666.75 88888.00 2015-01-24 00:53:09.875 024 12552.77 33.77 54666.75 88888.00 2015-01-24 00:53:10.000 024 12552.80 33.80 54666.70 88888.00 2015-01-24 00:53:10.125 024 12552.83 33.77 54666.75 88888.00 2015-01-24 00:53:10.250 024 12552.80 33.75 54666.75 88888.00 2015-01-24 00:53:10.375 024 12552.80 33.77 54666.75 88888.00 2015-01-24 00:53:10.500 024 12552.80 33.75 54666.72 88888.00 2015-01-24 00:53:10.625 024 12552.77 33.77 54666.75 88888.00 2015-01-24 00:53:10.750 024 12552.77 33.77 54666.75 88888.00 2015-01-24 00:53:10.875 024 12552.75 33.75 54666.70 88888.00 2015-01-24 00:53:11.000 024 12552.73 33.77 54666.72 88888.00 2015-01-24 00:53:11.125 024 12552.73 33.77 54666.72 88888.00 2015-01-24 00:53:11.250 024 12552.67 33.80 54666.78 88888.00 2015-01-24 00:53:11.375 024 12552.73 33.77 54666.72 88888.00 2015-01-24 00:53:11.500 024 12552.75 33.77 54666.72 88888.00 2015-01-24 00:53:11.625 024 12552.73 33.75 54666.72 88888.00 2015-01-24 00:53:11.750 024 12552.73 33.80 54666.70 88888.00 2015-01-24 00:53:11.875 024 12552.73 33.80 54666.75 88888.00 2015-01-24 00:53:12.000 024 12552.70 33.83 54666.72 88888.00 2015-01-24 00:53:12.125 024 12552.62 33.83 54666.75 88888.00 2015-01-24 00:53:12.250 024 12552.55 33.83 54666.75 88888.00 2015-01-24 00:53:12.375 024 12552.62 33.83 54666.75 88888.00 2015-01-24 00:53:12.500 024 12552.67 33.83 54666.75 88888.00 2015-01-24 00:53:12.625 024 12552.65 33.83 54666.75 88888.00 2015-01-24 00:53:12.750 024 12552.65 33.83 54666.75 88888.00 2015-01-24 00:53:12.875 024 12552.67 33.83 54666.72 88888.00 2015-01-24 00:53:13.000 024 12552.75 33.85 54666.72 88888.00 2015-01-24 00:53:13.125 024 12552.75 33.85 54666.72 88888.00 2015-01-24 00:53:13.250 024 12552.65 33.85 54666.72 88888.00 2015-01-24 00:53:13.375 024 12552.60 33.88 54666.75 88888.00 2015-01-24 00:53:13.500 024 12552.67 33.88 54666.75 88888.00 2015-01-24 00:53:13.625 024 12552.77 33.88 54666.75 88888.00 2015-01-24 00:53:13.750 024 12552.77 33.88 54666.72 88888.00 2015-01-24 00:53:13.875 024 12552.70 33.92 54666.75 88888.00 2015-01-24 00:53:14.000 024 12552.73 33.90 54666.75 88888.00 2015-01-24 00:53:14.125 024 12552.75 33.92 54666.72 88888.00 2015-01-24 00:53:14.250 024 12552.75 33.90 54666.75 88888.00 2015-01-24 00:53:14.375 024 12552.80 33.90 54666.78 88888.00 2015-01-24 00:53:14.500 024 12552.80 33.95 54666.80 88888.00 2015-01-24 00:53:14.625 024 12552.83 33.98 54666.75 88888.00 2015-01-24 00:53:14.750 024 12552.75 33.98 54666.75 88888.00 2015-01-24 00:53:14.875 024 12552.77 33.98 54666.75 88888.00 2015-01-24 00:53:15.000 024 12552.80 33.98 54666.75 88888.00 2015-01-24 00:53:15.125 024 12552.77 33.98 54666.78 88888.00 2015-01-24 00:53:15.250 024 12552.73 33.95 54666.78 88888.00 2015-01-24 00:53:15.375 024 12552.73 33.95 54666.75 88888.00 2015-01-24 00:53:15.500 024 12552.75 33.98 54666.75 88888.00 2015-01-24 00:53:15.625 024 12552.73 33.98 54666.78 88888.00 2015-01-24 00:53:15.750 024 12552.67 34.00 54666.80 88888.00 2015-01-24 00:53:15.875 024 12552.62 34.00 54666.75 88888.00 2015-01-24 00:53:16.000 024 12552.67 34.00 54666.70 88888.00 2015-01-24 00:53:16.125 024 12552.77 34.00 54666.70 88888.00 2015-01-24 00:53:16.250 024 12552.73 34.00 54666.75 88888.00 2015-01-24 00:53:16.375 024 12552.62 34.02 54666.72 88888.00 2015-01-24 00:53:16.500 024 12552.60 34.02 54666.72 88888.00 2015-01-24 00:53:16.625 024 12552.67 34.05 54666.72 88888.00 2015-01-24 00:53:16.750 024 12552.65 34.08 54666.72 88888.00 2015-01-24 00:53:16.875 024 12552.65 34.05 54666.78 88888.00 2015-01-24 00:53:17.000 024 12552.67 34.05 54666.75 88888.00 2015-01-24 00:53:17.125 024 12552.67 34.05 54666.75 88888.00 2015-01-24 00:53:17.250 024 12552.65 34.12 54666.75 88888.00 2015-01-24 00:53:17.375 024 12552.73 34.12 54666.78 88888.00 2015-01-24 00:53:17.500 024 12552.77 34.08 54666.80 88888.00 2015-01-24 00:53:17.625 024 12552.77 34.05 54666.78 88888.00 2015-01-24 00:53:17.750 024 12552.73 34.05 54666.75 88888.00 2015-01-24 00:53:17.875 024 12552.73 34.10 54666.72 88888.00 2015-01-24 00:53:18.000 024 12552.77 34.08 54666.70 88888.00 2015-01-24 00:53:18.125 024 12552.77 34.10 54666.70 88888.00 2015-01-24 00:53:18.250 024 12552.67 34.08 54666.75 88888.00 2015-01-24 00:53:18.375 024 12552.70 34.10 54666.75 88888.00 2015-01-24 00:53:18.500 024 12552.62 34.10 54666.80 88888.00 2015-01-24 00:53:18.625 024 12552.62 34.12 54666.80 88888.00 2015-01-24 00:53:18.750 024 12552.67 34.15 54666.78 88888.00 2015-01-24 00:53:18.875 024 12552.70 34.12 54666.75 88888.00 2015-01-24 00:53:19.000 024 12552.73 34.10 54666.78 88888.00 2015-01-24 00:53:19.125 024 12552.70 34.12 54666.78 88888.00 2015-01-24 00:53:19.250 024 12552.67 34.10 54666.80 88888.00 2015-01-24 00:53:19.375 024 12552.70 34.12 54666.80 88888.00 2015-01-24 00:53:19.500 024 12552.67 34.15 54666.78 88888.00 2015-01-24 00:53:19.625 024 12552.60 34.12 54666.78 88888.00 2015-01-24 00:53:19.750 024 12552.58 34.12 54666.80 88888.00 2015-01-24 00:53:19.875 024 12552.60 34.15 54666.80 88888.00 2015-01-24 00:53:20.000 024 12552.62 34.15 54666.78 88888.00 2015-01-24 00:53:20.125 024 12552.52 34.15 54666.80 88888.00 2015-01-24 00:53:20.250 024 12552.50 34.12 54666.82 88888.00 2015-01-24 00:53:20.375 024 12552.55 34.15 54666.80 88888.00 2015-01-24 00:53:20.500 024 12552.55 34.20 54666.80 88888.00 2015-01-24 00:53:20.625 024 12552.62 34.17 54666.80 88888.00 2015-01-24 00:53:20.750 024 12552.65 34.17 54666.80 88888.00 2015-01-24 00:53:20.875 024 12552.60 34.12 54666.78 88888.00 2015-01-24 00:53:21.000 024 12552.58 34.12 54666.75 88888.00 2015-01-24 00:53:21.125 024 12552.52 34.17 54666.75 88888.00 2015-01-24 00:53:21.250 024 12552.48 34.17 54666.80 88888.00 2015-01-24 00:53:21.375 024 12552.52 34.17 54666.78 88888.00 2015-01-24 00:53:21.500 024 12552.48 34.17 54666.80 88888.00 2015-01-24 00:53:21.625 024 12552.45 34.20 54666.78 88888.00 2015-01-24 00:53:21.750 024 12552.45 34.17 54666.80 88888.00 2015-01-24 00:53:21.875 024 12552.52 34.20 54666.78 88888.00 2015-01-24 00:53:22.000 024 12552.58 34.17 54666.80 88888.00 2015-01-24 00:53:22.125 024 12552.52 34.15 54666.82 88888.00 2015-01-24 00:53:22.250 024 12552.50 34.17 54666.82 88888.00 2015-01-24 00:53:22.375 024 12552.58 34.17 54666.85 88888.00 2015-01-24 00:53:22.500 024 12552.62 34.12 54666.82 88888.00 2015-01-24 00:53:22.625 024 12552.62 34.15 54666.80 88888.00 2015-01-24 00:53:22.750 024 12552.58 34.20 54666.80 88888.00 2015-01-24 00:53:22.875 024 12552.58 34.20 54666.80 88888.00 2015-01-24 00:53:23.000 024 12552.52 34.17 54666.78 88888.00 2015-01-24 00:53:23.125 024 12552.50 34.17 54666.80 88888.00 2015-01-24 00:53:23.250 024 12552.48 34.17 54666.82 88888.00 2015-01-24 00:53:23.375 024 12552.52 34.15 54666.82 88888.00 2015-01-24 00:53:23.500 024 12552.52 34.15 54666.78 88888.00 2015-01-24 00:53:23.625 024 12552.50 34.15 54666.78 88888.00 2015-01-24 00:53:23.750 024 12552.55 34.15 54666.82 88888.00 2015-01-24 00:53:23.875 024 12552.52 34.20 54666.82 88888.00 2015-01-24 00:53:24.000 024 12552.50 34.20 54666.80 88888.00 2015-01-24 00:53:24.125 024 12552.58 34.15 54666.80 88888.00 2015-01-24 00:53:24.250 024 12552.52 34.17 54666.82 88888.00 2015-01-24 00:53:24.375 024 12552.52 34.17 54666.85 88888.00 2015-01-24 00:53:24.500 024 12552.55 34.17 54666.80 88888.00 2015-01-24 00:53:24.625 024 12552.55 34.15 54666.80 88888.00 2015-01-24 00:53:24.750 024 12552.52 34.15 54666.80 88888.00 2015-01-24 00:53:24.875 024 12552.52 34.15 54666.85 88888.00 2015-01-24 00:53:25.000 024 12552.60 34.17 54666.80 88888.00 2015-01-24 00:53:25.125 024 12552.52 34.15 54666.80 88888.00 2015-01-24 00:53:25.250 024 12552.45 34.12 54666.80 88888.00 2015-01-24 00:53:25.375 024 12552.50 34.15 54666.80 88888.00 2015-01-24 00:53:25.500 024 12552.50 34.12 54666.80 88888.00 2015-01-24 00:53:25.625 024 12552.45 34.15 54666.82 88888.00 2015-01-24 00:53:25.750 024 12552.45 34.15 54666.82 88888.00 2015-01-24 00:53:25.875 024 12552.52 34.15 54666.80 88888.00 2015-01-24 00:53:26.000 024 12552.58 34.15 54666.82 88888.00 2015-01-24 00:53:26.125 024 12552.60 34.17 54666.85 88888.00 2015-01-24 00:53:26.250 024 12552.52 34.15 54666.88 88888.00 2015-01-24 00:53:26.375 024 12552.58 34.17 54666.82 88888.00 2015-01-24 00:53:26.500 024 12552.60 34.12 54666.78 88888.00 2015-01-24 00:53:26.625 024 12552.58 34.10 54666.80 88888.00 2015-01-24 00:53:26.750 024 12552.58 34.10 54666.82 88888.00 2015-01-24 00:53:26.875 024 12552.55 34.12 54666.82 88888.00 2015-01-24 00:53:27.000 024 12552.58 34.15 54666.80 88888.00 2015-01-24 00:53:27.125 024 12552.62 34.15 54666.82 88888.00 2015-01-24 00:53:27.250 024 12552.58 34.12 54666.85 88888.00 2015-01-24 00:53:27.375 024 12552.55 34.12 54666.82 88888.00 2015-01-24 00:53:27.500 024 12552.55 34.08 54666.82 88888.00 2015-01-24 00:53:27.625 024 12552.62 34.10 54666.85 88888.00 2015-01-24 00:53:27.750 024 12552.62 34.12 54666.82 88888.00 2015-01-24 00:53:27.875 024 12552.62 34.12 54666.82 88888.00 2015-01-24 00:53:28.000 024 12552.55 34.08 54666.82 88888.00 2015-01-24 00:53:28.125 024 12552.58 34.08 54666.82 88888.00 2015-01-24 00:53:28.250 024 12552.60 34.08 54666.82 88888.00 2015-01-24 00:53:28.375 024 12552.62 34.10 54666.78 88888.00 2015-01-24 00:53:28.500 024 12552.58 34.08 54666.82 88888.00 2015-01-24 00:53:28.625 024 12552.60 34.08 54666.85 88888.00 2015-01-24 00:53:28.750 024 12552.65 34.08 54666.82 88888.00 2015-01-24 00:53:28.875 024 12552.70 34.12 54666.80 88888.00 2015-01-24 00:53:29.000 024 12552.62 34.10 54666.78 88888.00 2015-01-24 00:53:29.125 024 12552.55 34.10 54666.80 88888.00 2015-01-24 00:53:29.250 024 12552.55 34.08 54666.78 88888.00 2015-01-24 00:53:29.375 024 12552.65 34.08 54666.80 88888.00 2015-01-24 00:53:29.500 024 12552.65 34.05 54666.80 88888.00 2015-01-24 00:53:29.625 024 12552.58 34.05 54666.80 88888.00 2015-01-24 00:53:29.750 024 12552.55 34.05 54666.80 88888.00 2015-01-24 00:53:29.875 024 12552.52 34.05 54666.82 88888.00 2015-01-24 00:53:30.000 024 12552.58 34.02 54666.82 88888.00 2015-01-24 00:53:30.125 024 12552.62 34.05 54666.85 88888.00 2015-01-24 00:53:30.250 024 12552.58 34.00 54666.82 88888.00 2015-01-24 00:53:30.375 024 12552.58 34.02 54666.80 88888.00 2015-01-24 00:53:30.500 024 12552.60 34.05 54666.82 88888.00 2015-01-24 00:53:30.625 024 12552.60 34.02 54666.82 88888.00 2015-01-24 00:53:30.750 024 12552.58 34.05 54666.82 88888.00 2015-01-24 00:53:30.875 024 12552.55 34.05 54666.82 88888.00 2015-01-24 00:53:31.000 024 12552.60 34.05 54666.82 88888.00 2015-01-24 00:53:31.125 024 12552.62 34.02 54666.80 88888.00 2015-01-24 00:53:31.250 024 12552.55 34.05 54666.78 88888.00 2015-01-24 00:53:31.375 024 12552.55 34.00 54666.78 88888.00 2015-01-24 00:53:31.500 024 12552.62 34.02 54666.78 88888.00 2015-01-24 00:53:31.625 024 12552.60 34.02 54666.80 88888.00 2015-01-24 00:53:31.750 024 12552.58 34.08 54666.82 88888.00 2015-01-24 00:53:31.875 024 12552.62 34.08 54666.82 88888.00 2015-01-24 00:53:32.000 024 12552.67 34.05 54666.80 88888.00 2015-01-24 00:53:32.125 024 12552.67 34.02 54666.80 88888.00 2015-01-24 00:53:32.250 024 12552.65 34.05 54666.80 88888.00 2015-01-24 00:53:32.375 024 12552.65 34.02 54666.82 88888.00 2015-01-24 00:53:32.500 024 12552.65 34.00 54666.80 88888.00 2015-01-24 00:53:32.625 024 12552.67 34.02 54666.80 88888.00 2015-01-24 00:53:32.750 024 12552.60 34.02 54666.78 88888.00 2015-01-24 00:53:32.875 024 12552.60 34.02 54666.80 88888.00 2015-01-24 00:53:33.000 024 12552.60 34.05 54666.80 88888.00 2015-01-24 00:53:33.125 024 12552.62 34.02 54666.82 88888.00 2015-01-24 00:53:33.250 024 12552.62 34.05 54666.82 88888.00 2015-01-24 00:53:33.375 024 12552.65 34.05 54666.80 88888.00 2015-01-24 00:53:33.500 024 12552.60 34.02 54666.82 88888.00 2015-01-24 00:53:33.625 024 12552.58 34.08 54666.82 88888.00 2015-01-24 00:53:33.750 024 12552.52 34.05 54666.80 88888.00 2015-01-24 00:53:33.875 024 12552.58 34.05 54666.80 88888.00 2015-01-24 00:53:34.000 024 12552.65 34.05 54666.78 88888.00 2015-01-24 00:53:34.125 024 12552.67 34.05 54666.78 88888.00 2015-01-24 00:53:34.250 024 12552.65 34.05 54666.80 88888.00 2015-01-24 00:53:34.375 024 12552.67 34.05 54666.80 88888.00 2015-01-24 00:53:34.500 024 12552.73 34.05 54666.80 88888.00 2015-01-24 00:53:34.625 024 12552.67 34.05 54666.82 88888.00 2015-01-24 00:53:34.750 024 12552.65 34.08 54666.82 88888.00 2015-01-24 00:53:34.875 024 12552.73 34.10 54666.80 88888.00 2015-01-24 00:53:35.000 024 12552.70 34.10 54666.80 88888.00 2015-01-24 00:53:35.125 024 12552.65 34.08 54666.85 88888.00 2015-01-24 00:53:35.250 024 12552.70 34.12 54666.80 88888.00 2015-01-24 00:53:35.375 024 12552.75 34.10 54666.80 88888.00 2015-01-24 00:53:35.500 024 12552.70 34.08 54666.78 88888.00 2015-01-24 00:53:35.625 024 12552.67 34.10 54666.75 88888.00 2015-01-24 00:53:35.750 024 12552.70 34.10 54666.82 88888.00 2015-01-24 00:53:35.875 024 12552.70 34.10 54666.82 88888.00 2015-01-24 00:53:36.000 024 12552.70 34.10 54666.82 88888.00 2015-01-24 00:53:36.125 024 12552.75 34.10 54666.80 88888.00 2015-01-24 00:53:36.250 024 12552.73 34.08 54666.80 88888.00 2015-01-24 00:53:36.375 024 12552.73 34.08 54666.80 88888.00 2015-01-24 00:53:36.500 024 12552.70 34.10 54666.80 88888.00 2015-01-24 00:53:36.625 024 12552.70 34.12 54666.82 88888.00 2015-01-24 00:53:36.750 024 12552.73 34.10 54666.78 88888.00 2015-01-24 00:53:36.875 024 12552.75 34.10 54666.78 88888.00 2015-01-24 00:53:37.000 024 12552.80 34.12 54666.80 88888.00 2015-01-24 00:53:37.125 024 12552.75 34.12 54666.82 88888.00 2015-01-24 00:53:37.250 024 12552.75 34.10 54666.80 88888.00 2015-01-24 00:53:37.375 024 12552.83 34.12 54666.78 88888.00 2015-01-24 00:53:37.500 024 12552.83 34.15 54666.75 88888.00 2015-01-24 00:53:37.625 024 12552.75 34.15 54666.80 88888.00 2015-01-24 00:53:37.750 024 12552.77 34.15 54666.80 88888.00 2015-01-24 00:53:37.875 024 12552.83 34.17 54666.80 88888.00 2015-01-24 00:53:38.000 024 12552.85 34.17 54666.78 88888.00 2015-01-24 00:53:38.125 024 12552.88 34.17 54666.80 88888.00 2015-01-24 00:53:38.250 024 12552.88 34.17 54666.80 88888.00 2015-01-24 00:53:38.375 024 12552.92 34.17 54666.80 88888.00 2015-01-24 00:53:38.500 024 12552.85 34.23 54666.78 88888.00 2015-01-24 00:53:38.625 024 12552.83 34.17 54666.80 88888.00 2015-01-24 00:53:38.750 024 12552.85 34.20 54666.82 88888.00 2015-01-24 00:53:38.875 024 12552.88 34.20 54666.80 88888.00 2015-01-24 00:53:39.000 024 12552.85 34.17 54666.78 88888.00 2015-01-24 00:53:39.125 024 12552.83 34.20 54666.78 88888.00 2015-01-24 00:53:39.250 024 12552.83 34.23 54666.78 88888.00 2015-01-24 00:53:39.375 024 12552.80 34.23 54666.75 88888.00 2015-01-24 00:53:39.500 024 12552.77 34.20 54666.80 88888.00 2015-01-24 00:53:39.625 024 12552.77 34.17 54666.80 88888.00 2015-01-24 00:53:39.750 024 12552.85 34.20 54666.80 88888.00 2015-01-24 00:53:39.875 024 12552.90 34.25 54666.78 88888.00 2015-01-24 00:53:40.000 024 12552.95 34.27 54666.75 88888.00 2015-01-24 00:53:40.125 024 12552.90 34.27 54666.78 88888.00 2015-01-24 00:53:40.250 024 12552.88 34.25 54666.78 88888.00 2015-01-24 00:53:40.375 024 12552.90 34.27 54666.78 88888.00 2015-01-24 00:53:40.500 024 12552.90 34.25 54666.75 88888.00 2015-01-24 00:53:40.625 024 12552.85 34.23 54666.72 88888.00 2015-01-24 00:53:40.750 024 12552.85 34.25 54666.78 88888.00 2015-01-24 00:53:40.875 024 12552.83 34.30 54666.78 88888.00 2015-01-24 00:53:41.000 024 12552.83 34.25 54666.75 88888.00 2015-01-24 00:53:41.125 024 12552.85 34.25 54666.75 88888.00 2015-01-24 00:53:41.250 024 12552.83 34.27 54666.75 88888.00 2015-01-24 00:53:41.375 024 12552.83 34.25 54666.78 88888.00 2015-01-24 00:53:41.500 024 12552.85 34.30 54666.72 88888.00 2015-01-24 00:53:41.625 024 12552.88 34.27 54666.78 88888.00 2015-01-24 00:53:41.750 024 12552.85 34.25 54666.75 88888.00 2015-01-24 00:53:41.875 024 12552.77 34.20 54666.72 88888.00 2015-01-24 00:53:42.000 024 12552.77 34.23 54666.75 88888.00 2015-01-24 00:53:42.125 024 12552.83 34.27 54666.75 88888.00 2015-01-24 00:53:42.250 024 12552.83 34.23 54666.78 88888.00 2015-01-24 00:53:42.375 024 12552.90 34.25 54666.75 88888.00 2015-01-24 00:53:42.500 024 12552.85 34.23 54666.78 88888.00 2015-01-24 00:53:42.625 024 12552.80 34.20 54666.78 88888.00 2015-01-24 00:53:42.750 024 12552.80 34.25 54666.78 88888.00 2015-01-24 00:53:42.875 024 12552.80 34.27 54666.75 88888.00 2015-01-24 00:53:43.000 024 12552.80 34.27 54666.80 88888.00 2015-01-24 00:53:43.125 024 12552.77 34.25 54666.80 88888.00 2015-01-24 00:53:43.250 024 12552.83 34.25 54666.82 88888.00 2015-01-24 00:53:43.375 024 12552.83 34.25 54666.80 88888.00 2015-01-24 00:53:43.500 024 12552.75 34.25 54666.78 88888.00 2015-01-24 00:53:43.625 024 12552.73 34.23 54666.82 88888.00 2015-01-24 00:53:43.750 024 12552.77 34.27 54666.82 88888.00 2015-01-24 00:53:43.875 024 12552.77 34.27 54666.82 88888.00 2015-01-24 00:53:44.000 024 12552.73 34.25 54666.78 88888.00 2015-01-24 00:53:44.125 024 12552.73 34.23 54666.80 88888.00 2015-01-24 00:53:44.250 024 12552.73 34.20 54666.82 88888.00 2015-01-24 00:53:44.375 024 12552.77 34.23 54666.82 88888.00 2015-01-24 00:53:44.500 024 12552.77 34.23 54666.82 88888.00 2015-01-24 00:53:44.625 024 12552.80 34.23 54666.80 88888.00 2015-01-24 00:53:44.750 024 12552.77 34.20 54666.78 88888.00 2015-01-24 00:53:44.875 024 12552.77 34.20 54666.80 88888.00 2015-01-24 00:53:45.000 024 12552.77 34.17 54666.80 88888.00 2015-01-24 00:53:45.125 024 12552.77 34.15 54666.80 88888.00 2015-01-24 00:53:45.250 024 12552.80 34.15 54666.82 88888.00 2015-01-24 00:53:45.375 024 12552.83 34.15 54666.78 88888.00 2015-01-24 00:53:45.500 024 12552.80 34.20 54666.80 88888.00 2015-01-24 00:53:45.625 024 12552.80 34.20 54666.80 88888.00 2015-01-24 00:53:45.750 024 12552.80 34.17 54666.82 88888.00 2015-01-24 00:53:45.875 024 12552.77 34.17 54666.82 88888.00 2015-01-24 00:53:46.000 024 12552.75 34.15 54666.80 88888.00 2015-01-24 00:53:46.125 024 12552.73 34.15 54666.82 88888.00 2015-01-24 00:53:46.250 024 12552.80 34.10 54666.82 88888.00 2015-01-24 00:53:46.375 024 12552.85 34.12 54666.80 88888.00 2015-01-24 00:53:46.500 024 12552.77 34.12 54666.80 88888.00 2015-01-24 00:53:46.625 024 12552.75 34.12 54666.80 88888.00 2015-01-24 00:53:46.750 024 12552.77 34.10 54666.82 88888.00 2015-01-24 00:53:46.875 024 12552.77 34.12 54666.80 88888.00 2015-01-24 00:53:47.000 024 12552.83 34.12 54666.75 88888.00 2015-01-24 00:53:47.125 024 12552.85 34.10 54666.78 88888.00 2015-01-24 00:53:47.250 024 12552.83 34.08 54666.80 88888.00 2015-01-24 00:53:47.375 024 12552.83 34.02 54666.78 88888.00 2015-01-24 00:53:47.500 024 12552.85 34.08 54666.80 88888.00 2015-01-24 00:53:47.625 024 12552.85 34.08 54666.82 88888.00 2015-01-24 00:53:47.750 024 12552.83 34.08 54666.80 88888.00 2015-01-24 00:53:47.875 024 12552.83 34.05 54666.82 88888.00 2015-01-24 00:53:48.000 024 12552.88 34.05 54666.80 88888.00 2015-01-24 00:53:48.125 024 12552.88 34.05 54666.80 88888.00 2015-01-24 00:53:48.250 024 12552.85 34.05 54666.80 88888.00 2015-01-24 00:53:48.375 024 12552.88 34.00 54666.78 88888.00 2015-01-24 00:53:48.500 024 12552.90 34.02 54666.78 88888.00 2015-01-24 00:53:48.625 024 12552.95 34.05 54666.82 88888.00 2015-01-24 00:53:48.750 024 12552.90 34.02 54666.80 88888.00 2015-01-24 00:53:48.875 024 12552.85 34.00 54666.82 88888.00 2015-01-24 00:53:49.000 024 12552.88 34.00 54666.80 88888.00 2015-01-24 00:53:49.125 024 12552.90 33.98 54666.80 88888.00 2015-01-24 00:53:49.250 024 12552.88 34.00 54666.80 88888.00 2015-01-24 00:53:49.375 024 12552.90 34.00 54666.82 88888.00 2015-01-24 00:53:49.500 024 12552.92 33.98 54666.82 88888.00 2015-01-24 00:53:49.625 024 12552.95 33.92 54666.78 88888.00 2015-01-24 00:53:49.750 024 12552.95 33.95 54666.80 88888.00 2015-01-24 00:53:49.875 024 12552.88 33.98 54666.85 88888.00 2015-01-24 00:53:50.000 024 12552.88 34.00 54666.82 88888.00 2015-01-24 00:53:50.125 024 12552.85 33.98 54666.82 88888.00 2015-01-24 00:53:50.250 024 12552.85 33.95 54666.82 88888.00 2015-01-24 00:53:50.375 024 12552.92 33.95 54666.82 88888.00 2015-01-24 00:53:50.500 024 12552.92 33.92 54666.80 88888.00 2015-01-24 00:53:50.625 024 12552.88 33.95 54666.80 88888.00 2015-01-24 00:53:50.750 024 12552.83 33.92 54666.82 88888.00 2015-01-24 00:53:50.875 024 12552.85 33.98 54666.85 88888.00 2015-01-24 00:53:51.000 024 12552.98 33.95 54666.82 88888.00 2015-01-24 00:53:51.125 024 12552.90 33.90 54666.82 88888.00 2015-01-24 00:53:51.250 024 12552.80 33.90 54666.80 88888.00 2015-01-24 00:53:51.375 024 12552.85 33.90 54666.82 88888.00 2015-01-24 00:53:51.500 024 12552.95 33.92 54666.85 88888.00 2015-01-24 00:53:51.625 024 12552.95 33.92 54666.82 88888.00 2015-01-24 00:53:51.750 024 12552.92 33.95 54666.82 88888.00 2015-01-24 00:53:51.875 024 12552.90 33.95 54666.82 88888.00 2015-01-24 00:53:52.000 024 12552.88 33.95 54666.82 88888.00 2015-01-24 00:53:52.125 024 12552.92 33.95 54666.82 88888.00 2015-01-24 00:53:52.250 024 12552.88 33.92 54666.82 88888.00 2015-01-24 00:53:52.375 024 12552.90 33.92 54666.82 88888.00 2015-01-24 00:53:52.500 024 12552.92 33.92 54666.80 88888.00 2015-01-24 00:53:52.625 024 12552.90 33.92 54666.82 88888.00 2015-01-24 00:53:52.750 024 12552.90 33.95 54666.82 88888.00 2015-01-24 00:53:52.875 024 12552.98 33.95 54666.82 88888.00 2015-01-24 00:53:53.000 024 12552.98 33.92 54666.80 88888.00 2015-01-24 00:53:53.125 024 12552.95 33.92 54666.82 88888.00 2015-01-24 00:53:53.250 024 12552.95 33.92 54666.82 88888.00 2015-01-24 00:53:53.375 024 12552.98 33.92 54666.78 88888.00 2015-01-24 00:53:53.500 024 12552.95 33.95 54666.82 88888.00 2015-01-24 00:53:53.625 024 12553.00 33.98 54666.85 88888.00 2015-01-24 00:53:53.750 024 12552.98 33.98 54666.82 88888.00 2015-01-24 00:53:53.875 024 12552.95 33.95 54666.82 88888.00 2015-01-24 00:53:54.000 024 12553.00 33.95 54666.82 88888.00 2015-01-24 00:53:54.125 024 12552.98 33.98 54666.85 88888.00 2015-01-24 00:53:54.250 024 12552.90 33.95 54666.82 88888.00 2015-01-24 00:53:54.375 024 12552.95 33.98 54666.82 88888.00 2015-01-24 00:53:54.500 024 12552.98 33.95 54666.85 88888.00 2015-01-24 00:53:54.625 024 12552.95 33.95 54666.82 88888.00 2015-01-24 00:53:54.750 024 12552.92 33.98 54666.82 88888.00 2015-01-24 00:53:54.875 024 12552.88 34.00 54666.80 88888.00 2015-01-24 00:53:55.000 024 12552.95 34.05 54666.80 88888.00 2015-01-24 00:53:55.125 024 12552.98 34.02 54666.82 88888.00 2015-01-24 00:53:55.250 024 12552.95 34.00 54666.80 88888.00 2015-01-24 00:53:55.375 024 12552.90 33.98 54666.82 88888.00 2015-01-24 00:53:55.500 024 12552.92 34.02 54666.82 88888.00 2015-01-24 00:53:55.625 024 12552.88 34.10 54666.85 88888.00 2015-01-24 00:53:55.750 024 12552.90 34.08 54666.82 88888.00 2015-01-24 00:53:55.875 024 12552.92 34.05 54666.78 88888.00 2015-01-24 00:53:56.000 024 12552.95 34.02 54666.80 88888.00 2015-01-24 00:53:56.125 024 12552.95 34.08 54666.78 88888.00 2015-01-24 00:53:56.250 024 12552.95 34.08 54666.82 88888.00 2015-01-24 00:53:56.375 024 12552.98 34.10 54666.80 88888.00 2015-01-24 00:53:56.500 024 12552.98 34.10 54666.80 88888.00 2015-01-24 00:53:56.625 024 12552.90 34.10 54666.85 88888.00 2015-01-24 00:53:56.750 024 12552.88 34.15 54666.82 88888.00 2015-01-24 00:53:56.875 024 12552.95 34.12 54666.85 88888.00 2015-01-24 00:53:57.000 024 12552.95 34.10 54666.82 88888.00 2015-01-24 00:53:57.125 024 12552.95 34.08 54666.80 88888.00 2015-01-24 00:53:57.250 024 12552.90 34.12 54666.82 88888.00 2015-01-24 00:53:57.375 024 12553.00 34.12 54666.85 88888.00 2015-01-24 00:53:57.500 024 12553.02 34.17 54666.82 88888.00 2015-01-24 00:53:57.625 024 12552.98 34.20 54666.82 88888.00 2015-01-24 00:53:57.750 024 12552.92 34.17 54666.82 88888.00 2015-01-24 00:53:57.875 024 12552.95 34.15 54666.85 88888.00 2015-01-24 00:53:58.000 024 12552.92 34.17 54666.85 88888.00 2015-01-24 00:53:58.125 024 12552.95 34.20 54666.85 88888.00 2015-01-24 00:53:58.250 024 12552.95 34.20 54666.82 88888.00 2015-01-24 00:53:58.375 024 12552.98 34.23 54666.82 88888.00 2015-01-24 00:53:58.500 024 12552.95 34.25 54666.88 88888.00 2015-01-24 00:53:58.625 024 12552.90 34.23 54666.85 88888.00 2015-01-24 00:53:58.750 024 12552.85 34.17 54666.85 88888.00 2015-01-24 00:53:58.875 024 12552.90 34.20 54666.85 88888.00 2015-01-24 00:53:59.000 024 12552.90 34.17 54666.82 88888.00 2015-01-24 00:53:59.125 024 12552.83 34.20 54666.85 88888.00 2015-01-24 00:53:59.250 024 12552.73 34.23 54666.85 88888.00 2015-01-24 00:53:59.375 024 12552.77 34.25 54666.82 88888.00 2015-01-24 00:53:59.500 024 12552.83 34.30 54666.85 88888.00 2015-01-24 00:53:59.625 024 12552.88 34.30 54666.88 88888.00 2015-01-24 00:53:59.750 024 12552.85 34.27 54666.85 88888.00 2015-01-24 00:53:59.875 024 12552.77 34.27 54666.85 88888.00 2015-01-24 00:54:00.000 024 12552.77 34.25 54666.85 88888.00 2015-01-24 00:54:00.125 024 12552.77 34.27 54666.88 88888.00 2015-01-24 00:54:00.250 024 12552.73 34.30 54666.88 88888.00 2015-01-24 00:54:00.375 024 12552.75 34.27 54666.80 88888.00 2015-01-24 00:54:00.500 024 12552.70 34.30 54666.82 88888.00 2015-01-24 00:54:00.625 024 12552.73 34.33 54666.82 88888.00 2015-01-24 00:54:00.750 024 12552.80 34.33 54666.85 88888.00 2015-01-24 00:54:00.875 024 12552.80 34.33 54666.82 88888.00 2015-01-24 00:54:01.000 024 12552.75 34.33 54666.82 88888.00 2015-01-24 00:54:01.125 024 12552.75 34.38 54666.85 88888.00 2015-01-24 00:54:01.250 024 12552.67 34.35 54666.88 88888.00 2015-01-24 00:54:01.375 024 12552.73 34.35 54666.90 88888.00 2015-01-24 00:54:01.500 024 12552.75 34.35 54666.90 88888.00 2015-01-24 00:54:01.625 024 12552.80 34.38 54666.88 88888.00 2015-01-24 00:54:01.750 024 12552.77 34.38 54666.85 88888.00 2015-01-24 00:54:01.875 024 12552.75 34.35 54666.88 88888.00 2015-01-24 00:54:02.000 024 12552.75 34.38 54666.90 88888.00 2015-01-24 00:54:02.125 024 12552.73 34.40 54666.90 88888.00 2015-01-24 00:54:02.250 024 12552.70 34.38 54666.88 88888.00 2015-01-24 00:54:02.375 024 12552.75 34.40 54666.85 88888.00 2015-01-24 00:54:02.500 024 12552.77 34.40 54666.90 88888.00 2015-01-24 00:54:02.625 024 12552.73 34.40 54666.90 88888.00 2015-01-24 00:54:02.750 024 12552.67 34.40 54666.88 88888.00 2015-01-24 00:54:02.875 024 12552.62 34.38 54666.85 88888.00 2015-01-24 00:54:03.000 024 12552.67 34.42 54666.88 88888.00 2015-01-24 00:54:03.125 024 12552.73 34.42 54666.90 88888.00 2015-01-24 00:54:03.250 024 12552.70 34.40 54666.88 88888.00 2015-01-24 00:54:03.375 024 12552.75 34.38 54666.85 88888.00 2015-01-24 00:54:03.500 024 12552.75 34.42 54666.88 88888.00 2015-01-24 00:54:03.625 024 12552.73 34.42 54666.88 88888.00 2015-01-24 00:54:03.750 024 12552.73 34.40 54666.88 88888.00 2015-01-24 00:54:03.875 024 12552.67 34.38 54666.85 88888.00 2015-01-24 00:54:04.000 024 12552.70 34.40 54666.85 88888.00 2015-01-24 00:54:04.125 024 12552.75 34.40 54666.88 88888.00 2015-01-24 00:54:04.250 024 12552.73 34.40 54666.90 88888.00 2015-01-24 00:54:04.375 024 12552.67 34.40 54666.85 88888.00 2015-01-24 00:54:04.500 024 12552.60 34.38 54666.88 88888.00 2015-01-24 00:54:04.625 024 12552.70 34.40 54666.88 88888.00 2015-01-24 00:54:04.750 024 12552.70 34.40 54666.88 88888.00 2015-01-24 00:54:04.875 024 12552.70 34.40 54666.85 88888.00 2015-01-24 00:54:05.000 024 12552.67 34.38 54666.82 88888.00 2015-01-24 00:54:05.125 024 12552.70 34.40 54666.82 88888.00 2015-01-24 00:54:05.250 024 12552.70 34.38 54666.85 88888.00 2015-01-24 00:54:05.375 024 12552.67 34.40 54666.85 88888.00 2015-01-24 00:54:05.500 024 12552.62 34.40 54666.88 88888.00 2015-01-24 00:54:05.625 024 12552.60 34.42 54666.85 88888.00 2015-01-24 00:54:05.750 024 12552.67 34.38 54666.85 88888.00 2015-01-24 00:54:05.875 024 12552.77 34.38 54666.85 88888.00 2015-01-24 00:54:06.000 024 12552.80 34.38 54666.85 88888.00 2015-01-24 00:54:06.125 024 12552.77 34.38 54666.85 88888.00 2015-01-24 00:54:06.250 024 12552.75 34.38 54666.85 88888.00 2015-01-24 00:54:06.375 024 12552.70 34.38 54666.85 88888.00 2015-01-24 00:54:06.500 024 12552.65 34.38 54666.85 88888.00 2015-01-24 00:54:06.625 024 12552.70 34.35 54666.82 88888.00 2015-01-24 00:54:06.750 024 12552.75 34.38 54666.82 88888.00 2015-01-24 00:54:06.875 024 12552.77 34.40 54666.82 88888.00 2015-01-24 00:54:07.000 024 12552.77 34.38 54666.82 88888.00 2015-01-24 00:54:07.125 024 12552.80 34.35 54666.82 88888.00 2015-01-24 00:54:07.250 024 12552.75 34.30 54666.85 88888.00 2015-01-24 00:54:07.375 024 12552.80 34.33 54666.85 88888.00 2015-01-24 00:54:07.500 024 12552.77 34.35 54666.85 88888.00 2015-01-24 00:54:07.625 024 12552.73 34.33 54666.82 88888.00 2015-01-24 00:54:07.750 024 12552.75 34.35 54666.82 88888.00 2015-01-24 00:54:07.875 024 12552.80 34.38 54666.78 88888.00 2015-01-24 00:54:08.000 024 12552.83 34.38 54666.80 88888.00 2015-01-24 00:54:08.125 024 12552.80 34.38 54666.82 88888.00 2015-01-24 00:54:08.250 024 12552.70 34.33 54666.82 88888.00 2015-01-24 00:54:08.375 024 12552.73 34.33 54666.80 88888.00 2015-01-24 00:54:08.500 024 12552.73 34.35 54666.80 88888.00 2015-01-24 00:54:08.625 024 12552.73 34.35 54666.80 88888.00 2015-01-24 00:54:08.750 024 12552.73 34.33 54666.80 88888.00 2015-01-24 00:54:08.875 024 12552.77 34.27 54666.80 88888.00 2015-01-24 00:54:09.000 024 12552.77 34.30 54666.78 88888.00 2015-01-24 00:54:09.125 024 12552.77 34.30 54666.78 88888.00 2015-01-24 00:54:09.250 024 12552.75 34.30 54666.80 88888.00 2015-01-24 00:54:09.375 024 12552.83 34.33 54666.80 88888.00 2015-01-24 00:54:09.500 024 12552.88 34.33 54666.80 88888.00 2015-01-24 00:54:09.625 024 12552.90 34.35 54666.75 88888.00 2015-01-24 00:54:09.750 024 12552.85 34.30 54666.78 88888.00 2015-01-24 00:54:09.875 024 12552.77 34.25 54666.78 88888.00 2015-01-24 00:54:10.000 024 12552.75 34.25 54666.78 88888.00 2015-01-24 00:54:10.125 024 12552.80 34.27 54666.78 88888.00 2015-01-24 00:54:10.250 024 12552.83 34.25 54666.78 88888.00 2015-01-24 00:54:10.375 024 12552.90 34.27 54666.78 88888.00 2015-01-24 00:54:10.500 024 12552.92 34.27 54666.78 88888.00 2015-01-24 00:54:10.625 024 12552.92 34.27 54666.80 88888.00 2015-01-24 00:54:10.750 024 12552.90 34.25 54666.80 88888.00 2015-01-24 00:54:10.875 024 12552.85 34.25 54666.80 88888.00 2015-01-24 00:54:11.000 024 12552.88 34.23 54666.80 88888.00 2015-01-24 00:54:11.125 024 12552.90 34.25 54666.82 88888.00 2015-01-24 00:54:11.250 024 12552.85 34.20 54666.82 88888.00 2015-01-24 00:54:11.375 024 12552.85 34.20 54666.80 88888.00 2015-01-24 00:54:11.500 024 12552.85 34.20 54666.80 88888.00 2015-01-24 00:54:11.625 024 12552.83 34.23 54666.80 88888.00 2015-01-24 00:54:11.750 024 12552.85 34.23 54666.82 88888.00 2015-01-24 00:54:11.875 024 12552.90 34.23 54666.82 88888.00 2015-01-24 00:54:12.000 024 12552.92 34.25 54666.78 88888.00 2015-01-24 00:54:12.125 024 12552.90 34.20 54666.80 88888.00 2015-01-24 00:54:12.250 024 12552.88 34.20 54666.80 88888.00 2015-01-24 00:54:12.375 024 12552.92 34.23 54666.80 88888.00 2015-01-24 00:54:12.500 024 12552.95 34.25 54666.82 88888.00 2015-01-24 00:54:12.625 024 12552.98 34.23 54666.80 88888.00 2015-01-24 00:54:12.750 024 12552.90 34.20 54666.80 88888.00 2015-01-24 00:54:12.875 024 12552.85 34.17 54666.78 88888.00 2015-01-24 00:54:13.000 024 12552.90 34.20 54666.80 88888.00 2015-01-24 00:54:13.125 024 12552.90 34.23 54666.80 88888.00 2015-01-24 00:54:13.250 024 12552.88 34.20 54666.85 88888.00 2015-01-24 00:54:13.375 024 12552.95 34.20 54666.85 88888.00 2015-01-24 00:54:13.500 024 12552.92 34.17 54666.82 88888.00 2015-01-24 00:54:13.625 024 12552.95 34.17 54666.82 88888.00 2015-01-24 00:54:13.750 024 12552.95 34.20 54666.85 88888.00 2015-01-24 00:54:13.875 024 12552.98 34.23 54666.85 88888.00 2015-01-24 00:54:14.000 024 12552.98 34.20 54666.85 88888.00 2015-01-24 00:54:14.125 024 12552.98 34.20 54666.85 88888.00 2015-01-24 00:54:14.250 024 12552.95 34.17 54666.88 88888.00 2015-01-24 00:54:14.375 024 12552.90 34.20 54666.88 88888.00 2015-01-24 00:54:14.500 024 12552.85 34.20 54666.82 88888.00 2015-01-24 00:54:14.625 024 12552.90 34.20 54666.85 88888.00 2015-01-24 00:54:14.750 024 12552.95 34.20 54666.85 88888.00 2015-01-24 00:54:14.875 024 12552.92 34.20 54666.85 88888.00 2015-01-24 00:54:15.000 024 12552.95 34.17 54666.82 88888.00 2015-01-24 00:54:15.125 024 12552.98 34.20 54666.85 88888.00 2015-01-24 00:54:15.250 024 12552.95 34.20 54666.85 88888.00 2015-01-24 00:54:15.375 024 12552.90 34.23 54666.85 88888.00 2015-01-24 00:54:15.500 024 12552.90 34.23 54666.82 88888.00 2015-01-24 00:54:15.625 024 12552.80 34.17 54666.85 88888.00 2015-01-24 00:54:15.750 024 12552.75 34.20 54666.85 88888.00 2015-01-24 00:54:15.875 024 12552.77 34.17 54666.82 88888.00 2015-01-24 00:54:16.000 024 12552.85 34.17 54666.85 88888.00 2015-01-24 00:54:16.125 024 12552.85 34.17 54666.88 88888.00 2015-01-24 00:54:16.250 024 12552.80 34.20 54666.88 88888.00 2015-01-24 00:54:16.375 024 12552.80 34.23 54666.90 88888.00 2015-01-24 00:54:16.500 024 12552.80 34.23 54666.90 88888.00 2015-01-24 00:54:16.625 024 12552.80 34.23 54666.93 88888.00 2015-01-24 00:54:16.750 024 12552.83 34.23 54666.90 88888.00 2015-01-24 00:54:16.875 024 12552.83 34.23 54666.88 88888.00 2015-01-24 00:54:17.000 024 12552.83 34.23 54666.88 88888.00 2015-01-24 00:54:17.125 024 12552.85 34.23 54666.88 88888.00 2015-01-24 00:54:17.250 024 12552.88 34.20 54666.88 88888.00 2015-01-24 00:54:17.375 024 12552.85 34.17 54666.88 88888.00 2015-01-24 00:54:17.500 024 12552.85 34.20 54666.88 88888.00 2015-01-24 00:54:17.625 024 12552.80 34.25 54666.90 88888.00 2015-01-24 00:54:17.750 024 12552.73 34.23 54666.90 88888.00 2015-01-24 00:54:17.875 024 12552.70 34.17 54666.90 88888.00 2015-01-24 00:54:18.000 024 12552.73 34.17 54666.88 88888.00 2015-01-24 00:54:18.125 024 12552.77 34.20 54666.90 88888.00 2015-01-24 00:54:18.250 024 12552.77 34.20 54666.93 88888.00 2015-01-24 00:54:18.375 024 12552.83 34.23 54666.90 88888.00 2015-01-24 00:54:18.500 024 12552.83 34.20 54666.88 88888.00 2015-01-24 00:54:18.625 024 12552.83 34.20 54666.88 88888.00 2015-01-24 00:54:18.750 024 12552.88 34.25 54666.90 88888.00 2015-01-24 00:54:18.875 024 12552.90 34.23 54666.90 88888.00 2015-01-24 00:54:19.000 024 12552.85 34.23 54666.88 88888.00 2015-01-24 00:54:19.125 024 12552.80 34.23 54666.88 88888.00 2015-01-24 00:54:19.250 024 12552.80 34.17 54666.88 88888.00 2015-01-24 00:54:19.375 024 12552.85 34.23 54666.85 88888.00 2015-01-24 00:54:19.500 024 12552.85 34.30 54666.88 88888.00 2015-01-24 00:54:19.625 024 12552.85 34.27 54666.88 88888.00 2015-01-24 00:54:19.750 024 12552.83 34.30 54666.88 88888.00 2015-01-24 00:54:19.875 024 12552.85 34.27 54666.88 88888.00 2015-01-24 00:54:20.000 024 12552.88 34.23 54666.82 88888.00 2015-01-24 00:54:20.125 024 12552.90 34.25 54666.88 88888.00 2015-01-24 00:54:20.250 024 12552.90 34.27 54666.88 88888.00 2015-01-24 00:54:20.375 024 12552.88 34.27 54666.88 88888.00 2015-01-24 00:54:20.500 024 12552.80 34.27 54666.93 88888.00 2015-01-24 00:54:20.625 024 12552.85 34.30 54666.88 88888.00 2015-01-24 00:54:20.750 024 12552.85 34.30 54666.88 88888.00 2015-01-24 00:54:20.875 024 12552.85 34.30 54666.93 88888.00 2015-01-24 00:54:21.000 024 12552.83 34.27 54666.95 88888.00 2015-01-24 00:54:21.125 024 12552.77 34.27 54666.93 88888.00 2015-01-24 00:54:21.250 024 12552.77 34.30 54666.90 88888.00 2015-01-24 00:54:21.375 024 12552.85 34.30 54666.95 88888.00 2015-01-24 00:54:21.500 024 12552.90 34.33 54666.95 88888.00 2015-01-24 00:54:21.625 024 12552.83 34.30 54666.95 88888.00 2015-01-24 00:54:21.750 024 12552.80 34.30 54666.90 88888.00 2015-01-24 00:54:21.875 024 12552.85 34.30 54666.93 88888.00 2015-01-24 00:54:22.000 024 12552.80 34.30 54666.93 88888.00 2015-01-24 00:54:22.125 024 12552.73 34.30 54666.90 88888.00 2015-01-24 00:54:22.250 024 12552.70 34.30 54666.93 88888.00 2015-01-24 00:54:22.375 024 12552.75 34.33 54666.90 88888.00 2015-01-24 00:54:22.500 024 12552.73 34.35 54666.90 88888.00 2015-01-24 00:54:22.625 024 12552.70 34.35 54666.93 88888.00 2015-01-24 00:54:22.750 024 12552.73 34.35 54666.93 88888.00 2015-01-24 00:54:22.875 024 12552.77 34.35 54666.90 88888.00 2015-01-24 00:54:23.000 024 12552.75 34.35 54666.90 88888.00 2015-01-24 00:54:23.125 024 12552.75 34.33 54666.90 88888.00 2015-01-24 00:54:23.250 024 12552.75 34.33 54666.90 88888.00 2015-01-24 00:54:23.375 024 12552.77 34.35 54666.90 88888.00 2015-01-24 00:54:23.500 024 12552.77 34.35 54666.95 88888.00 2015-01-24 00:54:23.625 024 12552.80 34.33 54666.95 88888.00 2015-01-24 00:54:23.750 024 12552.80 34.30 54666.97 88888.00 2015-01-24 00:54:23.875 024 12552.83 34.35 54666.95 88888.00 2015-01-24 00:54:24.000 024 12552.83 34.33 54666.93 88888.00 2015-01-24 00:54:24.125 024 12552.80 34.33 54666.93 88888.00 2015-01-24 00:54:24.250 024 12552.80 34.30 54666.93 88888.00 2015-01-24 00:54:24.375 024 12552.85 34.35 54666.93 88888.00 2015-01-24 00:54:24.500 024 12552.83 34.35 54666.95 88888.00 2015-01-24 00:54:24.625 024 12552.83 34.35 54666.95 88888.00 2015-01-24 00:54:24.750 024 12552.83 34.38 54666.95 88888.00 2015-01-24 00:54:24.875 024 12552.80 34.38 54666.95 88888.00 2015-01-24 00:54:25.000 024 12552.80 34.35 54666.93 88888.00 2015-01-24 00:54:25.125 024 12552.77 34.35 54666.93 88888.00 2015-01-24 00:54:25.250 024 12552.77 34.33 54666.95 88888.00 2015-01-24 00:54:25.375 024 12552.80 34.33 54666.95 88888.00 2015-01-24 00:54:25.500 024 12552.77 34.35 54666.93 88888.00 2015-01-24 00:54:25.625 024 12552.75 34.35 54666.90 88888.00 2015-01-24 00:54:25.750 024 12552.75 34.35 54666.93 88888.00 2015-01-24 00:54:25.875 024 12552.73 34.38 54666.93 88888.00 2015-01-24 00:54:26.000 024 12552.85 34.40 54666.93 88888.00 2015-01-24 00:54:26.125 024 12552.88 34.40 54666.95 88888.00 2015-01-24 00:54:26.250 024 12552.75 34.35 54666.93 88888.00 2015-01-24 00:54:26.375 024 12552.75 34.33 54666.88 88888.00 2015-01-24 00:54:26.500 024 12552.77 34.35 54666.90 88888.00 2015-01-24 00:54:26.625 024 12552.83 34.35 54666.90 88888.00 2015-01-24 00:54:26.750 024 12552.80 34.35 54666.90 88888.00 2015-01-24 00:54:26.875 024 12552.85 34.35 54666.90 88888.00 2015-01-24 00:54:27.000 024 12552.88 34.38 54666.90 88888.00 2015-01-24 00:54:27.125 024 12552.85 34.35 54666.90 88888.00 2015-01-24 00:54:27.250 024 12552.77 34.35 54666.88 88888.00 2015-01-24 00:54:27.375 024 12552.77 34.38 54666.88 88888.00 2015-01-24 00:54:27.500 024 12552.77 34.38 54666.82 88888.00 2015-01-24 00:54:27.625 024 12552.83 34.38 54666.85 88888.00 2015-01-24 00:54:27.750 024 12552.90 34.38 54666.88 88888.00 2015-01-24 00:54:27.875 024 12552.88 34.38 54666.88 88888.00 2015-01-24 00:54:28.000 024 12552.90 34.38 54666.88 88888.00 2015-01-24 00:54:28.125 024 12552.92 34.40 54666.88 88888.00 2015-01-24 00:54:28.250 024 12552.88 34.38 54666.90 88888.00 2015-01-24 00:54:28.375 024 12552.92 34.38 54666.88 88888.00 2015-01-24 00:54:28.500 024 12552.90 34.38 54666.88 88888.00 2015-01-24 00:54:28.625 024 12552.85 34.38 54666.85 88888.00 2015-01-24 00:54:28.750 024 12552.90 34.40 54666.88 88888.00 2015-01-24 00:54:28.875 024 12552.90 34.40 54666.88 88888.00 2015-01-24 00:54:29.000 024 12552.85 34.38 54666.88 88888.00 2015-01-24 00:54:29.125 024 12552.88 34.38 54666.90 88888.00 2015-01-24 00:54:29.250 024 12552.92 34.35 54666.85 88888.00 2015-01-24 00:54:29.375 024 12552.95 34.35 54666.82 88888.00 2015-01-24 00:54:29.500 024 12552.98 34.35 54666.88 88888.00 2015-01-24 00:54:29.625 024 12552.98 34.35 54666.88 88888.00 2015-01-24 00:54:29.750 024 12552.95 34.38 54666.88 88888.00 2015-01-24 00:54:29.875 024 12552.92 34.38 54666.88 88888.00 2015-01-24 00:54:30.000 024 12552.95 34.38 54666.85 88888.00 2015-01-24 00:54:30.125 024 12552.88 34.35 54666.85 88888.00 2015-01-24 00:54:30.250 024 12552.90 34.35 54666.82 88888.00 2015-01-24 00:54:30.375 024 12552.90 34.38 54666.85 88888.00 2015-01-24 00:54:30.500 024 12552.88 34.40 54666.85 88888.00 2015-01-24 00:54:30.625 024 12552.90 34.40 54666.88 88888.00 2015-01-24 00:54:30.750 024 12552.92 34.38 54666.90 88888.00 2015-01-24 00:54:30.875 024 12552.95 34.38 54666.85 88888.00 2015-01-24 00:54:31.000 024 12552.98 34.35 54666.85 88888.00 2015-01-24 00:54:31.125 024 12552.98 34.38 54666.80 88888.00 2015-01-24 00:54:31.250 024 12552.90 34.40 54666.82 88888.00 2015-01-24 00:54:31.375 024 12552.88 34.38 54666.88 88888.00 2015-01-24 00:54:31.500 024 12552.83 34.38 54666.88 88888.00 2015-01-24 00:54:31.625 024 12552.88 34.40 54666.88 88888.00 2015-01-24 00:54:31.750 024 12552.90 34.40 54666.93 88888.00 2015-01-24 00:54:31.875 024 12552.95 34.38 54666.88 88888.00 2015-01-24 00:54:32.000 024 12552.95 34.38 54666.85 88888.00 2015-01-24 00:54:32.125 024 12552.98 34.38 54666.85 88888.00 2015-01-24 00:54:32.250 024 12552.98 34.35 54666.85 88888.00 2015-01-24 00:54:32.375 024 12552.95 34.35 54666.85 88888.00 2015-01-24 00:54:32.500 024 12553.02 34.35 54666.82 88888.00 2015-01-24 00:54:32.625 024 12553.00 34.33 54666.80 88888.00 2015-01-24 00:54:32.750 024 12552.98 34.33 54666.80 88888.00 2015-01-24 00:54:32.875 024 12552.90 34.30 54666.82 88888.00 2015-01-24 00:54:33.000 024 12552.95 34.33 54666.85 88888.00 2015-01-24 00:54:33.125 024 12552.92 34.38 54666.85 88888.00 2015-01-24 00:54:33.250 024 12552.90 34.38 54666.85 88888.00 2015-01-24 00:54:33.375 024 12553.00 34.35 54666.82 88888.00 2015-01-24 00:54:33.500 024 12553.05 34.35 54666.82 88888.00 2015-01-24 00:54:33.625 024 12553.00 34.38 54666.85 88888.00 2015-01-24 00:54:33.750 024 12553.00 34.33 54666.80 88888.00 2015-01-24 00:54:33.875 024 12552.98 34.38 54666.80 88888.00 2015-01-24 00:54:34.000 024 12552.92 34.38 54666.82 88888.00 2015-01-24 00:54:34.125 024 12552.98 34.38 54666.80 88888.00 2015-01-24 00:54:34.250 024 12553.02 34.38 54666.82 88888.00 2015-01-24 00:54:34.375 024 12553.05 34.40 54666.80 88888.00 2015-01-24 00:54:34.500 024 12553.05 34.42 54666.82 88888.00 2015-01-24 00:54:34.625 024 12553.05 34.42 54666.85 88888.00 2015-01-24 00:54:34.750 024 12553.08 34.38 54666.85 88888.00 2015-01-24 00:54:34.875 024 12553.02 34.40 54666.82 88888.00 2015-01-24 00:54:35.000 024 12553.00 34.40 54666.82 88888.00 2015-01-24 00:54:35.125 024 12553.08 34.40 54666.85 88888.00 2015-01-24 00:54:35.250 024 12553.05 34.40 54666.85 88888.00 2015-01-24 00:54:35.375 024 12553.00 34.40 54666.82 88888.00 2015-01-24 00:54:35.500 024 12553.00 34.40 54666.78 88888.00 2015-01-24 00:54:35.625 024 12553.00 34.45 54666.80 88888.00 2015-01-24 00:54:35.750 024 12552.92 34.42 54666.82 88888.00 2015-01-24 00:54:35.875 024 12552.90 34.42 54666.85 88888.00 2015-01-24 00:54:36.000 024 12552.88 34.42 54666.85 88888.00 2015-01-24 00:54:36.125 024 12552.95 34.42 54666.88 88888.00 2015-01-24 00:54:36.250 024 12552.98 34.42 54666.85 88888.00 2015-01-24 00:54:36.375 024 12552.98 34.42 54666.88 88888.00 2015-01-24 00:54:36.500 024 12552.98 34.45 54666.85 88888.00 2015-01-24 00:54:36.625 024 12553.02 34.45 54666.82 88888.00 2015-01-24 00:54:36.750 024 12553.02 34.45 54666.85 88888.00 2015-01-24 00:54:36.875 024 12553.00 34.45 54666.82 88888.00 2015-01-24 00:54:37.000 024 12552.92 34.45 54666.80 88888.00 2015-01-24 00:54:37.125 024 12552.88 34.42 54666.85 88888.00 2015-01-24 00:54:37.250 024 12552.90 34.42 54666.82 88888.00 2015-01-24 00:54:37.375 024 12552.98 34.42 54666.85 88888.00 2015-01-24 00:54:37.500 024 12552.98 34.48 54666.88 88888.00 2015-01-24 00:54:37.625 024 12552.92 34.45 54666.85 88888.00 2015-01-24 00:54:37.750 024 12552.88 34.42 54666.88 88888.00 2015-01-24 00:54:37.875 024 12552.88 34.42 54666.88 88888.00 2015-01-24 00:54:38.000 024 12552.90 34.45 54666.85 88888.00 2015-01-24 00:54:38.125 024 12552.90 34.45 54666.85 88888.00 2015-01-24 00:54:38.250 024 12552.95 34.48 54666.85 88888.00 2015-01-24 00:54:38.375 024 12552.95 34.45 54666.82 88888.00 2015-01-24 00:54:38.500 024 12552.90 34.42 54666.85 88888.00 2015-01-24 00:54:38.625 024 12552.90 34.45 54666.85 88888.00 2015-01-24 00:54:38.750 024 12552.88 34.45 54666.85 88888.00 2015-01-24 00:54:38.875 024 12552.88 34.48 54666.88 88888.00 2015-01-24 00:54:39.000 024 12552.90 34.48 54666.85 88888.00 2015-01-24 00:54:39.125 024 12552.88 34.48 54666.85 88888.00 2015-01-24 00:54:39.250 024 12552.83 34.48 54666.85 88888.00 2015-01-24 00:54:39.375 024 12552.85 34.45 54666.80 88888.00 2015-01-24 00:54:39.500 024 12552.88 34.45 54666.85 88888.00 2015-01-24 00:54:39.625 024 12552.85 34.48 54666.88 88888.00 2015-01-24 00:54:39.750 024 12552.85 34.50 54666.88 88888.00 2015-01-24 00:54:39.875 024 12552.83 34.48 54666.82 88888.00 2015-01-24 00:54:40.000 024 12552.85 34.48 54666.82 88888.00 2015-01-24 00:54:40.125 024 12552.77 34.48 54666.88 88888.00 2015-01-24 00:54:40.250 024 12552.73 34.50 54666.90 88888.00 2015-01-24 00:54:40.375 024 12552.80 34.52 54666.90 88888.00 2015-01-24 00:54:40.500 024 12552.85 34.55 54666.88 88888.00 2015-01-24 00:54:40.625 024 12552.88 34.52 54666.82 88888.00 2015-01-24 00:54:40.750 024 12552.83 34.48 54666.88 88888.00 2015-01-24 00:54:40.875 024 12552.77 34.50 54666.88 88888.00 2015-01-24 00:54:41.000 024 12552.75 34.50 54666.90 88888.00 2015-01-24 00:54:41.125 024 12552.80 34.48 54666.90 88888.00 2015-01-24 00:54:41.250 024 12552.77 34.48 54666.90 88888.00 2015-01-24 00:54:41.375 024 12552.80 34.50 54666.93 88888.00 2015-01-24 00:54:41.500 024 12552.80 34.50 54666.90 88888.00 2015-01-24 00:54:41.625 024 12552.80 34.50 54666.90 88888.00 2015-01-24 00:54:41.750 024 12552.77 34.50 54666.90 88888.00 2015-01-24 00:54:41.875 024 12552.83 34.48 54666.88 88888.00 2015-01-24 00:54:42.000 024 12552.85 34.45 54666.85 88888.00 2015-01-24 00:54:42.125 024 12552.85 34.45 54666.88 88888.00 2015-01-24 00:54:42.250 024 12552.88 34.45 54666.90 88888.00 2015-01-24 00:54:42.375 024 12552.90 34.48 54666.93 88888.00 2015-01-24 00:54:42.500 024 12552.95 34.50 54666.95 88888.00 2015-01-24 00:54:42.625 024 12552.92 34.48 54666.93 88888.00 2015-01-24 00:54:42.750 024 12552.88 34.48 54666.90 88888.00 2015-01-24 00:54:42.875 024 12552.83 34.48 54666.90 88888.00 2015-01-24 00:54:43.000 024 12552.85 34.50 54666.90 88888.00 2015-01-24 00:54:43.125 024 12552.85 34.50 54666.93 88888.00 2015-01-24 00:54:43.250 024 12552.80 34.50 54666.88 88888.00 2015-01-24 00:54:43.375 024 12552.83 34.48 54666.85 88888.00 2015-01-24 00:54:43.500 024 12552.83 34.45 54666.90 88888.00 2015-01-24 00:54:43.625 024 12552.80 34.45 54666.90 88888.00 2015-01-24 00:54:43.750 024 12552.77 34.50 54666.93 88888.00 2015-01-24 00:54:43.875 024 12552.77 34.55 54666.93 88888.00 2015-01-24 00:54:44.000 024 12552.85 34.52 54666.90 88888.00 2015-01-24 00:54:44.125 024 12552.88 34.50 54666.90 88888.00 2015-01-24 00:54:44.250 024 12552.80 34.48 54666.88 88888.00 2015-01-24 00:54:44.375 024 12552.80 34.50 54666.90 88888.00 2015-01-24 00:54:44.500 024 12552.88 34.50 54666.90 88888.00 2015-01-24 00:54:44.625 024 12552.90 34.50 54666.88 88888.00 2015-01-24 00:54:44.750 024 12552.90 34.45 54666.90 88888.00 2015-01-24 00:54:44.875 024 12552.92 34.48 54666.90 88888.00 2015-01-24 00:54:45.000 024 12552.88 34.45 54666.90 88888.00 2015-01-24 00:54:45.125 024 12552.80 34.50 54666.90 88888.00 2015-01-24 00:54:45.250 024 12552.83 34.50 54666.90 88888.00 2015-01-24 00:54:45.375 024 12552.92 34.52 54666.90 88888.00 2015-01-24 00:54:45.500 024 12552.88 34.50 54666.90 88888.00 2015-01-24 00:54:45.625 024 12552.88 34.50 54666.90 88888.00 2015-01-24 00:54:45.750 024 12552.85 34.48 54666.93 88888.00 2015-01-24 00:54:45.875 024 12552.88 34.45 54666.90 88888.00 2015-01-24 00:54:46.000 024 12552.95 34.45 54666.88 88888.00 2015-01-24 00:54:46.125 024 12553.02 34.48 54666.90 88888.00 2015-01-24 00:54:46.250 024 12552.95 34.45 54666.88 88888.00 2015-01-24 00:54:46.375 024 12552.85 34.45 54666.90 88888.00 2015-01-24 00:54:46.500 024 12552.88 34.45 54666.88 88888.00 2015-01-24 00:54:46.625 024 12552.98 34.48 54666.90 88888.00 2015-01-24 00:54:46.750 024 12552.98 34.48 54666.93 88888.00 2015-01-24 00:54:46.875 024 12552.98 34.45 54666.88 88888.00 2015-01-24 00:54:47.000 024 12552.92 34.45 54666.85 88888.00 2015-01-24 00:54:47.125 024 12552.95 34.40 54666.88 88888.00 2015-01-24 00:54:47.250 024 12552.98 34.42 54666.90 88888.00 2015-01-24 00:54:47.375 024 12552.92 34.48 54666.90 88888.00 2015-01-24 00:54:47.500 024 12552.95 34.48 54666.88 88888.00 2015-01-24 00:54:47.625 024 12553.02 34.48 54666.90 88888.00 2015-01-24 00:54:47.750 024 12553.05 34.48 54666.88 88888.00 2015-01-24 00:54:47.875 024 12553.10 34.45 54666.88 88888.00 2015-01-24 00:54:48.000 024 12553.15 34.45 54666.85 88888.00 2015-01-24 00:54:48.125 024 12553.08 34.45 54666.88 88888.00 2015-01-24 00:54:48.250 024 12553.05 34.45 54666.90 88888.00 2015-01-24 00:54:48.375 024 12553.10 34.45 54666.93 88888.00 2015-01-24 00:54:48.500 024 12553.08 34.48 54666.88 88888.00 2015-01-24 00:54:48.625 024 12553.08 34.48 54666.82 88888.00 2015-01-24 00:54:48.750 024 12553.10 34.45 54666.82 88888.00 2015-01-24 00:54:48.875 024 12553.12 34.48 54666.85 88888.00 2015-01-24 00:54:49.000 024 12553.12 34.45 54666.88 88888.00 2015-01-24 00:54:49.125 024 12553.12 34.42 54666.85 88888.00 2015-01-24 00:54:49.250 024 12553.17 34.45 54666.85 88888.00 2015-01-24 00:54:49.375 024 12553.20 34.45 54666.82 88888.00 2015-01-24 00:54:49.500 024 12553.15 34.45 54666.82 88888.00 2015-01-24 00:54:49.625 024 12553.15 34.42 54666.82 88888.00 2015-01-24 00:54:49.750 024 12553.15 34.45 54666.82 88888.00 2015-01-24 00:54:49.875 024 12553.12 34.45 54666.85 88888.00 2015-01-24 00:54:50.000 024 12553.10 34.45 54666.85 88888.00 2015-01-24 00:54:50.125 024 12553.12 34.45 54666.85 88888.00 2015-01-24 00:54:50.250 024 12553.12 34.42 54666.85 88888.00 2015-01-24 00:54:50.375 024 12553.17 34.42 54666.80 88888.00 2015-01-24 00:54:50.500 024 12553.20 34.45 54666.82 88888.00 2015-01-24 00:54:50.625 024 12553.20 34.45 54666.82 88888.00 2015-01-24 00:54:50.750 024 12553.17 34.40 54666.82 88888.00 2015-01-24 00:54:50.875 024 12553.20 34.40 54666.88 88888.00 2015-01-24 00:54:51.000 024 12553.27 34.45 54666.88 88888.00 2015-01-24 00:54:51.125 024 12553.35 34.45 54666.90 88888.00 2015-01-24 00:54:51.250 024 12553.33 34.45 54666.88 88888.00 2015-01-24 00:54:51.375 024 12553.20 34.45 54666.88 88888.00 2015-01-24 00:54:51.500 024 12553.15 34.42 54666.85 88888.00 2015-01-24 00:54:51.625 024 12553.23 34.48 54666.88 88888.00 2015-01-24 00:54:51.750 024 12553.25 34.45 54666.85 88888.00 2015-01-24 00:54:51.875 024 12553.30 34.40 54666.85 88888.00 2015-01-24 00:54:52.000 024 12553.35 34.45 54666.88 88888.00 2015-01-24 00:54:52.125 024 12553.33 34.45 54666.90 88888.00 2015-01-24 00:54:52.250 024 12553.27 34.40 54666.88 88888.00 2015-01-24 00:54:52.375 024 12553.35 34.42 54666.85 88888.00 2015-01-24 00:54:52.500 024 12553.35 34.50 54666.88 88888.00 2015-01-24 00:54:52.625 024 12553.27 34.48 54666.88 88888.00 2015-01-24 00:54:52.750 024 12553.25 34.45 54666.85 88888.00 2015-01-24 00:54:52.875 024 12553.27 34.45 54666.88 88888.00 2015-01-24 00:54:53.000 024 12553.25 34.48 54666.82 88888.00 2015-01-24 00:54:53.125 024 12553.27 34.48 54666.90 88888.00 2015-01-24 00:54:53.250 024 12553.27 34.48 54666.85 88888.00 2015-01-24 00:54:53.375 024 12553.25 34.48 54666.85 88888.00 2015-01-24 00:54:53.500 024 12553.23 34.48 54666.82 88888.00 2015-01-24 00:54:53.625 024 12553.20 34.45 54666.85 88888.00 2015-01-24 00:54:53.750 024 12553.25 34.50 54666.85 88888.00 2015-01-24 00:54:53.875 024 12553.25 34.50 54666.88 88888.00 2015-01-24 00:54:54.000 024 12553.23 34.50 54666.88 88888.00 2015-01-24 00:54:54.125 024 12553.23 34.52 54666.88 88888.00 2015-01-24 00:54:54.250 024 12553.23 34.48 54666.85 88888.00 2015-01-24 00:54:54.375 024 12553.25 34.48 54666.85 88888.00 2015-01-24 00:54:54.500 024 12553.23 34.45 54666.85 88888.00 2015-01-24 00:54:54.625 024 12553.23 34.50 54666.85 88888.00 2015-01-24 00:54:54.750 024 12553.27 34.50 54666.85 88888.00 2015-01-24 00:54:54.875 024 12553.33 34.50 54666.88 88888.00 2015-01-24 00:54:55.000 024 12553.30 34.48 54666.85 88888.00 2015-01-24 00:54:55.125 024 12553.27 34.45 54666.88 88888.00 2015-01-24 00:54:55.250 024 12553.23 34.48 54666.88 88888.00 2015-01-24 00:54:55.375 024 12553.23 34.50 54666.82 88888.00 2015-01-24 00:54:55.500 024 12553.23 34.48 54666.85 88888.00 2015-01-24 00:54:55.625 024 12553.20 34.52 54666.88 88888.00 2015-01-24 00:54:55.750 024 12553.23 34.50 54666.85 88888.00 2015-01-24 00:54:55.875 024 12553.27 34.52 54666.88 88888.00 2015-01-24 00:54:56.000 024 12553.30 34.52 54666.85 88888.00 2015-01-24 00:54:56.125 024 12553.17 34.55 54666.88 88888.00 2015-01-24 00:54:56.250 024 12553.08 34.55 54666.90 88888.00 2015-01-24 00:54:56.375 024 12553.17 34.55 54666.90 88888.00 2015-01-24 00:54:56.500 024 12553.15 34.52 54666.90 88888.00 2015-01-24 00:54:56.625 024 12553.15 34.55 54666.88 88888.00 2015-01-24 00:54:56.750 024 12553.15 34.55 54666.88 88888.00 2015-01-24 00:54:56.875 024 12553.12 34.55 54666.85 88888.00 2015-01-24 00:54:57.000 024 12553.12 34.55 54666.85 88888.00 2015-01-24 00:54:57.125 024 12553.12 34.55 54666.90 88888.00 2015-01-24 00:54:57.250 024 12553.10 34.58 54666.90 88888.00 2015-01-24 00:54:57.375 024 12553.15 34.60 54666.90 88888.00 2015-01-24 00:54:57.500 024 12553.15 34.58 54666.93 88888.00 2015-01-24 00:54:57.625 024 12553.08 34.58 54666.90 88888.00 2015-01-24 00:54:57.750 024 12553.12 34.58 54666.93 88888.00 2015-01-24 00:54:57.875 024 12553.15 34.62 54666.90 88888.00 2015-01-24 00:54:58.000 024 12553.17 34.60 54666.88 88888.00 2015-01-24 00:54:58.125 024 12553.15 34.55 54666.85 88888.00 2015-01-24 00:54:58.250 024 12553.10 34.55 54666.88 88888.00 2015-01-24 00:54:58.375 024 12553.15 34.58 54666.85 88888.00 2015-01-24 00:54:58.500 024 12553.17 34.58 54666.88 88888.00 2015-01-24 00:54:58.625 024 12553.12 34.60 54666.90 88888.00 2015-01-24 00:54:58.750 024 12553.12 34.58 54666.90 88888.00 2015-01-24 00:54:58.875 024 12553.15 34.62 54666.88 88888.00 2015-01-24 00:54:59.000 024 12553.10 34.62 54666.90 88888.00 2015-01-24 00:54:59.125 024 12553.10 34.60 54666.93 88888.00 2015-01-24 00:54:59.250 024 12553.02 34.60 54666.90 88888.00 2015-01-24 00:54:59.375 024 12552.98 34.60 54666.88 88888.00 2015-01-24 00:54:59.500 024 12552.90 34.60 54666.88 88888.00 2015-01-24 00:54:59.625 024 12552.90 34.60 54666.88 88888.00 2015-01-24 00:54:59.750 024 12552.95 34.62 54666.88 88888.00 2015-01-24 00:54:59.875 024 12553.00 34.60 54666.88 88888.00 2015-01-24 00:55:00.000 024 12553.00 34.60 54666.93 88888.00 2015-01-24 00:55:00.125 024 12553.02 34.62 54666.93 88888.00 2015-01-24 00:55:00.250 024 12552.98 34.62 54666.93 88888.00 2015-01-24 00:55:00.375 024 12553.05 34.70 54666.95 88888.00 2015-01-24 00:55:00.500 024 12553.00 34.65 54666.93 88888.00 2015-01-24 00:55:00.625 024 12553.08 34.60 54666.93 88888.00 2015-01-24 00:55:00.750 024 12553.15 34.62 54666.90 88888.00 2015-01-24 00:55:00.875 024 12553.05 34.60 54666.90 88888.00 2015-01-24 00:55:01.000 024 12553.02 34.62 54666.90 88888.00 2015-01-24 00:55:01.125 024 12553.02 34.65 54666.95 88888.00 2015-01-24 00:55:01.250 024 12553.02 34.65 54666.95 88888.00 2015-01-24 00:55:01.375 024 12553.10 34.67 54666.95 88888.00 2015-01-24 00:55:01.500 024 12553.02 34.67 54666.93 88888.00 2015-01-24 00:55:01.625 024 12552.95 34.65 54666.90 88888.00 2015-01-24 00:55:01.750 024 12552.92 34.62 54666.90 88888.00 2015-01-24 00:55:01.875 024 12552.95 34.65 54666.90 88888.00 2015-01-24 00:55:02.000 024 12552.98 34.65 54666.90 88888.00 2015-01-24 00:55:02.125 024 12553.00 34.62 54666.93 88888.00 2015-01-24 00:55:02.250 024 12552.95 34.60 54666.93 88888.00 2015-01-24 00:55:02.375 024 12553.00 34.65 54666.90 88888.00 2015-01-24 00:55:02.500 024 12553.10 34.65 54666.93 88888.00 2015-01-24 00:55:02.625 024 12553.12 34.67 54666.93 88888.00 2015-01-24 00:55:02.750 024 12553.10 34.67 54666.93 88888.00 2015-01-24 00:55:02.875 024 12553.02 34.70 54666.93 88888.00 2015-01-24 00:55:03.000 024 12553.05 34.70 54666.90 88888.00 2015-01-24 00:55:03.125 024 12553.02 34.70 54666.90 88888.00 2015-01-24 00:55:03.250 024 12553.05 34.67 54666.90 88888.00 2015-01-24 00:55:03.375 024 12553.15 34.67 54666.90 88888.00 2015-01-24 00:55:03.500 024 12553.17 34.65 54666.90 88888.00 2015-01-24 00:55:03.625 024 12553.12 34.67 54666.90 88888.00 2015-01-24 00:55:03.750 024 12553.05 34.70 54666.90 88888.00 2015-01-24 00:55:03.875 024 12552.98 34.70 54666.90 88888.00 2015-01-24 00:55:04.000 024 12552.98 34.70 54666.90 88888.00 2015-01-24 00:55:04.125 024 12552.98 34.70 54666.90 88888.00 2015-01-24 00:55:04.250 024 12552.95 34.65 54666.90 88888.00 2015-01-24 00:55:04.375 024 12553.05 34.65 54666.88 88888.00 2015-01-24 00:55:04.500 024 12553.00 34.70 54666.88 88888.00 2015-01-24 00:55:04.625 024 12552.98 34.70 54666.90 88888.00 2015-01-24 00:55:04.750 024 12553.05 34.70 54666.95 88888.00 2015-01-24 00:55:04.875 024 12553.00 34.73 54666.93 88888.00 2015-01-24 00:55:05.000 024 12553.00 34.70 54666.90 88888.00 2015-01-24 00:55:05.125 024 12552.98 34.70 54666.88 88888.00 2015-01-24 00:55:05.250 024 12552.95 34.65 54666.88 88888.00 2015-01-24 00:55:05.375 024 12552.92 34.70 54666.93 88888.00 2015-01-24 00:55:05.500 024 12552.88 34.73 54666.90 88888.00 2015-01-24 00:55:05.625 024 12552.85 34.70 54666.93 88888.00 2015-01-24 00:55:05.750 024 12552.98 34.70 54666.95 88888.00 2015-01-24 00:55:05.875 024 12553.05 34.67 54666.93 88888.00 2015-01-24 00:55:06.000 024 12553.00 34.65 54666.88 88888.00 2015-01-24 00:55:06.125 024 12552.98 34.67 54666.90 88888.00 2015-01-24 00:55:06.250 024 12553.02 34.70 54666.90 88888.00 2015-01-24 00:55:06.375 024 12553.05 34.65 54666.88 88888.00 2015-01-24 00:55:06.500 024 12553.00 34.65 54666.85 88888.00 2015-01-24 00:55:06.625 024 12553.05 34.70 54666.93 88888.00 2015-01-24 00:55:06.750 024 12553.08 34.70 54666.93 88888.00 2015-01-24 00:55:06.875 024 12553.05 34.65 54666.93 88888.00 2015-01-24 00:55:07.000 024 12553.02 34.62 54666.88 88888.00 2015-01-24 00:55:07.125 024 12553.12 34.62 54666.88 88888.00 2015-01-24 00:55:07.250 024 12553.08 34.65 54666.88 88888.00 2015-01-24 00:55:07.375 024 12553.02 34.62 54666.90 88888.00 2015-01-24 00:55:07.500 024 12552.98 34.65 54666.90 88888.00 2015-01-24 00:55:07.625 024 12552.98 34.62 54666.93 88888.00 2015-01-24 00:55:07.750 024 12552.98 34.62 54666.93 88888.00 2015-01-24 00:55:07.875 024 12553.02 34.62 54666.90 88888.00 2015-01-24 00:55:08.000 024 12553.12 34.62 54666.90 88888.00 2015-01-24 00:55:08.125 024 12553.12 34.65 54666.90 88888.00 2015-01-24 00:55:08.250 024 12553.08 34.60 54666.90 88888.00 2015-01-24 00:55:08.375 024 12553.08 34.60 54666.90 88888.00 2015-01-24 00:55:08.500 024 12553.08 34.60 54666.90 88888.00 2015-01-24 00:55:08.625 024 12553.08 34.58 54666.90 88888.00 2015-01-24 00:55:08.750 024 12553.05 34.60 54666.93 88888.00 2015-01-24 00:55:08.875 024 12553.08 34.62 54666.93 88888.00 2015-01-24 00:55:09.000 024 12553.08 34.60 54666.90 88888.00 2015-01-24 00:55:09.125 024 12553.08 34.58 54666.90 88888.00 2015-01-24 00:55:09.250 024 12553.08 34.60 54666.90 88888.00 2015-01-24 00:55:09.375 024 12553.17 34.60 54666.90 88888.00 2015-01-24 00:55:09.500 024 12553.17 34.55 54666.88 88888.00 2015-01-24 00:55:09.625 024 12553.20 34.55 54666.88 88888.00 2015-01-24 00:55:09.750 024 12553.17 34.55 54666.88 88888.00 2015-01-24 00:55:09.875 024 12553.17 34.55 54666.88 88888.00 2015-01-24 00:55:10.000 024 12553.15 34.58 54666.85 88888.00 2015-01-24 00:55:10.125 024 12553.15 34.55 54666.90 88888.00 2015-01-24 00:55:10.250 024 12553.10 34.52 54666.85 88888.00 2015-01-24 00:55:10.375 024 12553.15 34.52 54666.85 88888.00 2015-01-24 00:55:10.500 024 12553.17 34.52 54666.85 88888.00 2015-01-24 00:55:10.625 024 12553.17 34.55 54666.90 88888.00 2015-01-24 00:55:10.750 024 12553.17 34.52 54666.88 88888.00 2015-01-24 00:55:10.875 024 12553.23 34.55 54666.88 88888.00 2015-01-24 00:55:11.000 024 12553.20 34.55 54666.88 88888.00 2015-01-24 00:55:11.125 024 12553.08 34.55 54666.88 88888.00 2015-01-24 00:55:11.250 024 12552.98 34.55 54666.85 88888.00 2015-01-24 00:55:11.375 024 12553.02 34.55 54666.85 88888.00 2015-01-24 00:55:11.500 024 12553.15 34.50 54666.85 88888.00 2015-01-24 00:55:11.625 024 12553.25 34.52 54666.88 88888.00 2015-01-24 00:55:11.750 024 12553.27 34.55 54666.90 88888.00 2015-01-24 00:55:11.875 024 12553.27 34.55 54666.88 88888.00 2015-01-24 00:55:12.000 024 12553.20 34.60 54666.88 88888.00 2015-01-24 00:55:12.125 024 12553.33 34.58 54666.90 88888.00 2015-01-24 00:55:12.250 024 12553.27 34.58 54666.90 88888.00 2015-01-24 00:55:12.375 024 12553.27 34.58 54666.90 88888.00 2015-01-24 00:55:12.500 024 12553.27 34.55 54666.90 88888.00 2015-01-24 00:55:12.625 024 12553.35 34.58 54666.90 88888.00 2015-01-24 00:55:12.750 024 12553.33 34.55 54666.90 88888.00 2015-01-24 00:55:12.875 024 12553.33 34.55 54666.93 88888.00 2015-01-24 00:55:13.000 024 12553.35 34.55 54666.90 88888.00 2015-01-24 00:55:13.125 024 12553.38 34.60 54666.93 88888.00 2015-01-24 00:55:13.250 024 12553.33 34.60 54666.90 88888.00 2015-01-24 00:55:13.375 024 12553.30 34.60 54666.88 88888.00 2015-01-24 00:55:13.500 024 12553.30 34.58 54666.90 88888.00 2015-01-24 00:55:13.625 024 12553.38 34.58 54666.88 88888.00 2015-01-24 00:55:13.750 024 12553.40 34.58 54666.90 88888.00 2015-01-24 00:55:13.875 024 12553.38 34.55 54666.90 88888.00 2015-01-24 00:55:14.000 024 12553.38 34.55 54666.90 88888.00 2015-01-24 00:55:14.125 024 12553.35 34.60 54666.90 88888.00 2015-01-24 00:55:14.250 024 12553.33 34.58 54666.90 88888.00 2015-01-24 00:55:14.375 024 12553.33 34.60 54666.90 88888.00 2015-01-24 00:55:14.500 024 12553.30 34.58 54666.88 88888.00 2015-01-24 00:55:14.625 024 12553.33 34.55 54666.90 88888.00 2015-01-24 00:55:14.750 024 12553.38 34.58 54666.93 88888.00 2015-01-24 00:55:14.875 024 12553.35 34.60 54666.90 88888.00 2015-01-24 00:55:15.000 024 12553.33 34.62 54666.90 88888.00 2015-01-24 00:55:15.125 024 12553.25 34.62 54666.90 88888.00 2015-01-24 00:55:15.250 024 12553.15 34.58 54666.90 88888.00 2015-01-24 00:55:15.375 024 12553.17 34.58 54666.90 88888.00 2015-01-24 00:55:15.500 024 12553.23 34.60 54666.90 88888.00 2015-01-24 00:55:15.625 024 12553.15 34.58 54666.90 88888.00 2015-01-24 00:55:15.750 024 12553.15 34.58 54666.90 88888.00 2015-01-24 00:55:15.875 024 12553.27 34.58 54666.88 88888.00 2015-01-24 00:55:16.000 024 12553.33 34.62 54666.90 88888.00 2015-01-24 00:55:16.125 024 12553.30 34.62 54666.93 88888.00 2015-01-24 00:55:16.250 024 12553.20 34.60 54666.90 88888.00 2015-01-24 00:55:16.375 024 12553.15 34.62 54666.93 88888.00 2015-01-24 00:55:16.500 024 12553.12 34.65 54666.90 88888.00 2015-01-24 00:55:16.625 024 12553.23 34.65 54666.93 88888.00 2015-01-24 00:55:16.750 024 12553.25 34.60 54666.93 88888.00 2015-01-24 00:55:16.875 024 12553.27 34.62 54666.90 88888.00 2015-01-24 00:55:17.000 024 12553.20 34.65 54666.88 88888.00 2015-01-24 00:55:17.125 024 12553.20 34.67 54666.90 88888.00 2015-01-24 00:55:17.250 024 12553.20 34.65 54666.90 88888.00 2015-01-24 00:55:17.375 024 12553.17 34.62 54666.93 88888.00 2015-01-24 00:55:17.500 024 12553.12 34.62 54666.90 88888.00 2015-01-24 00:55:17.625 024 12553.17 34.62 54666.93 88888.00 2015-01-24 00:55:17.750 024 12553.15 34.65 54666.90 88888.00 2015-01-24 00:55:17.875 024 12553.15 34.62 54666.88 88888.00 2015-01-24 00:55:18.000 024 12553.17 34.67 54666.88 88888.00 2015-01-24 00:55:18.125 024 12553.20 34.70 54666.85 88888.00 2015-01-24 00:55:18.250 024 12553.12 34.67 54666.85 88888.00 2015-01-24 00:55:18.375 024 12553.12 34.70 54666.93 88888.00 2015-01-24 00:55:18.500 024 12553.10 34.70 54666.95 88888.00 2015-01-24 00:55:18.625 024 12553.10 34.67 54666.90 88888.00 2015-01-24 00:55:18.750 024 12553.17 34.65 54666.90 88888.00 2015-01-24 00:55:18.875 024 12553.17 34.65 54666.93 88888.00 2015-01-24 00:55:19.000 024 12553.23 34.70 54666.93 88888.00 2015-01-24 00:55:19.125 024 12553.23 34.70 54666.90 88888.00 2015-01-24 00:55:19.250 024 12553.15 34.70 54666.93 88888.00 2015-01-24 00:55:19.375 024 12553.15 34.70 54666.95 88888.00 2015-01-24 00:55:19.500 024 12553.15 34.67 54666.90 88888.00 2015-01-24 00:55:19.625 024 12553.10 34.67 54666.90 88888.00 2015-01-24 00:55:19.750 024 12553.08 34.67 54666.90 88888.00 2015-01-24 00:55:19.875 024 12553.12 34.70 54666.93 88888.00 2015-01-24 00:55:20.000 024 12553.10 34.67 54666.93 88888.00 2015-01-24 00:55:20.125 024 12553.02 34.65 54666.93 88888.00 2015-01-24 00:55:20.250 024 12553.00 34.67 54666.93 88888.00 2015-01-24 00:55:20.375 024 12553.10 34.73 54666.88 88888.00 2015-01-24 00:55:20.500 024 12553.12 34.73 54666.90 88888.00 2015-01-24 00:55:20.625 024 12553.08 34.73 54666.90 88888.00 2015-01-24 00:55:20.750 024 12553.10 34.73 54666.93 88888.00 2015-01-24 00:55:20.875 024 12553.10 34.70 54666.93 88888.00 2015-01-24 00:55:21.000 024 12553.12 34.67 54666.93 88888.00 2015-01-24 00:55:21.125 024 12553.08 34.70 54666.97 88888.00 2015-01-24 00:55:21.250 024 12553.00 34.70 54667.00 88888.00 2015-01-24 00:55:21.375 024 12553.02 34.70 54666.97 88888.00 2015-01-24 00:55:21.500 024 12553.05 34.73 54666.97 88888.00 2015-01-24 00:55:21.625 024 12553.05 34.77 54666.97 88888.00 2015-01-24 00:55:21.750 024 12553.02 34.73 54666.95 88888.00 2015-01-24 00:55:21.875 024 12553.05 34.73 54666.95 88888.00 2015-01-24 00:55:22.000 024 12553.08 34.75 54666.95 88888.00 2015-01-24 00:55:22.125 024 12553.08 34.77 54666.97 88888.00 2015-01-24 00:55:22.250 024 12553.08 34.73 54667.00 88888.00 2015-01-24 00:55:22.375 024 12553.15 34.75 54666.97 88888.00 2015-01-24 00:55:22.500 024 12553.08 34.73 54666.97 88888.00 2015-01-24 00:55:22.625 024 12553.00 34.75 54666.95 88888.00 2015-01-24 00:55:22.750 024 12553.05 34.77 54666.95 88888.00 2015-01-24 00:55:22.875 024 12553.08 34.77 54666.93 88888.00 2015-01-24 00:55:23.000 024 12553.10 34.77 54666.93 88888.00 2015-01-24 00:55:23.125 024 12553.08 34.77 54666.97 88888.00 2015-01-24 00:55:23.250 024 12553.05 34.77 54667.00 88888.00 2015-01-24 00:55:23.375 024 12553.08 34.80 54666.95 88888.00 2015-01-24 00:55:23.500 024 12553.05 34.77 54666.95 88888.00 2015-01-24 00:55:23.625 024 12553.00 34.73 54666.95 88888.00 2015-01-24 00:55:23.750 024 12553.02 34.77 54666.97 88888.00 2015-01-24 00:55:23.875 024 12553.02 34.83 54666.97 88888.00 2015-01-24 00:55:24.000 024 12553.02 34.83 54666.97 88888.00 2015-01-24 00:55:24.125 024 12553.00 34.83 54666.95 88888.00 2015-01-24 00:55:24.250 024 12553.00 34.75 54666.95 88888.00 2015-01-24 00:55:24.375 024 12553.05 34.77 54666.95 88888.00 2015-01-24 00:55:24.500 024 12553.00 34.80 54666.95 88888.00 2015-01-24 00:55:24.625 024 12553.05 34.80 54666.95 88888.00 2015-01-24 00:55:24.750 024 12553.08 34.80 54666.95 88888.00 2015-01-24 00:55:24.875 024 12553.05 34.77 54666.93 88888.00 2015-01-24 00:55:25.000 024 12552.98 34.77 54666.93 88888.00 2015-01-24 00:55:25.125 024 12553.02 34.77 54666.95 88888.00 2015-01-24 00:55:25.250 024 12553.02 34.77 54666.97 88888.00 2015-01-24 00:55:25.375 024 12553.02 34.80 54666.97 88888.00 2015-01-24 00:55:25.500 024 12553.00 34.83 54666.97 88888.00 2015-01-24 00:55:25.625 024 12553.00 34.83 54666.97 88888.00 2015-01-24 00:55:25.750 024 12553.00 34.83 54666.95 88888.00 2015-01-24 00:55:25.875 024 12552.98 34.83 54666.95 88888.00 2015-01-24 00:55:26.000 024 12552.98 34.83 54666.93 88888.00 2015-01-24 00:55:26.125 024 12552.95 34.80 54666.95 88888.00 2015-01-24 00:55:26.250 024 12552.90 34.80 54666.97 88888.00 2015-01-24 00:55:26.375 024 12552.90 34.85 54666.95 88888.00 2015-01-24 00:55:26.500 024 12553.00 34.85 54666.97 88888.00 2015-01-24 00:55:26.625 024 12553.02 34.83 54666.95 88888.00 2015-01-24 00:55:26.750 024 12553.08 34.83 54666.97 88888.00 2015-01-24 00:55:26.875 024 12553.05 34.85 54666.95 88888.00 2015-01-24 00:55:27.000 024 12553.08 34.83 54666.95 88888.00 2015-01-24 00:55:27.125 024 12553.00 34.85 54666.95 88888.00 2015-01-24 00:55:27.250 024 12552.98 34.83 54666.95 88888.00 2015-01-24 00:55:27.375 024 12552.98 34.85 54666.95 88888.00 2015-01-24 00:55:27.500 024 12552.98 34.85 54666.95 88888.00 2015-01-24 00:55:27.625 024 12552.98 34.85 54666.97 88888.00 2015-01-24 00:55:27.750 024 12553.00 34.85 54666.93 88888.00 2015-01-24 00:55:27.875 024 12552.98 34.80 54666.93 88888.00 2015-01-24 00:55:28.000 024 12552.92 34.83 54666.93 88888.00 2015-01-24 00:55:28.125 024 12552.95 34.88 54666.93 88888.00 2015-01-24 00:55:28.250 024 12552.88 34.85 54666.93 88888.00 2015-01-24 00:55:28.375 024 12552.90 34.90 54666.95 88888.00 2015-01-24 00:55:28.500 024 12552.90 34.88 54666.95 88888.00 2015-01-24 00:55:28.625 024 12552.92 34.83 54666.95 88888.00 2015-01-24 00:55:28.750 024 12552.90 34.85 54666.97 88888.00 2015-01-24 00:55:28.875 024 12552.92 34.88 54666.97 88888.00 2015-01-24 00:55:29.000 024 12552.92 34.90 54666.97 88888.00 2015-01-24 00:55:29.125 024 12552.90 34.88 54666.95 88888.00 2015-01-24 00:55:29.250 024 12552.90 34.90 54666.97 88888.00 2015-01-24 00:55:29.375 024 12552.90 34.88 54666.97 88888.00 2015-01-24 00:55:29.500 024 12552.90 34.90 54666.97 88888.00 2015-01-24 00:55:29.625 024 12552.95 34.90 54666.95 88888.00 2015-01-24 00:55:29.750 024 12553.05 34.92 54667.00 88888.00 2015-01-24 00:55:29.875 024 12552.98 34.90 54666.97 88888.00 2015-01-24 00:55:30.000 024 12552.95 34.88 54666.95 88888.00 2015-01-24 00:55:30.125 024 12552.92 34.92 54666.95 88888.00 2015-01-24 00:55:30.250 024 12552.90 34.90 54666.95 88888.00 2015-01-24 00:55:30.375 024 12552.95 34.88 54666.93 88888.00 2015-01-24 00:55:30.500 024 12553.00 34.85 54666.90 88888.00 2015-01-24 00:55:30.625 024 12553.00 34.90 54666.97 88888.00 2015-01-24 00:55:30.750 024 12553.00 34.90 54666.95 88888.00 2015-01-24 00:55:30.875 024 12552.98 34.88 54666.93 88888.00 2015-01-24 00:55:31.000 024 12553.00 34.88 54666.93 88888.00 2015-01-24 00:55:31.125 024 12553.05 34.90 54666.95 88888.00 2015-01-24 00:55:31.250 024 12553.10 34.92 54666.93 88888.00 2015-01-24 00:55:31.375 024 12553.17 34.92 54666.93 88888.00 2015-01-24 00:55:31.500 024 12553.05 34.90 54666.95 88888.00 2015-01-24 00:55:31.625 024 12553.02 34.92 54666.93 88888.00 2015-01-24 00:55:31.750 024 12553.05 34.92 54666.93 88888.00 2015-01-24 00:55:31.875 024 12553.08 34.92 54666.95 88888.00 2015-01-24 00:55:32.000 024 12553.15 34.95 54666.95 88888.00 2015-01-24 00:55:32.125 024 12553.15 34.95 54666.95 88888.00 2015-01-24 00:55:32.250 024 12553.05 34.90 54666.93 88888.00 2015-01-24 00:55:32.375 024 12553.05 34.92 54666.97 88888.00 2015-01-24 00:55:32.500 024 12553.05 34.90 54666.93 88888.00 2015-01-24 00:55:32.625 024 12553.02 34.92 54666.95 88888.00 2015-01-24 00:55:32.750 024 12553.02 34.95 54666.97 88888.00 2015-01-24 00:55:32.875 024 12553.08 34.92 54666.95 88888.00 2015-01-24 00:55:33.000 024 12553.05 34.92 54666.93 88888.00 2015-01-24 00:55:33.125 024 12552.95 34.95 54666.95 88888.00 2015-01-24 00:55:33.250 024 12552.95 34.92 54666.93 88888.00 2015-01-24 00:55:33.375 024 12553.00 34.95 54666.95 88888.00 2015-01-24 00:55:33.500 024 12553.00 34.95 54666.95 88888.00 2015-01-24 00:55:33.625 024 12553.02 34.95 54666.95 88888.00 2015-01-24 00:55:33.750 024 12552.98 34.92 54666.95 88888.00 2015-01-24 00:55:33.875 024 12553.02 34.92 54666.97 88888.00 2015-01-24 00:55:34.000 024 12553.08 34.95 54666.95 88888.00 2015-01-24 00:55:34.125 024 12553.08 34.98 54666.95 88888.00 2015-01-24 00:55:34.250 024 12553.05 34.95 54666.97 88888.00 2015-01-24 00:55:34.375 024 12552.98 34.92 54666.93 88888.00 2015-01-24 00:55:34.500 024 12553.00 34.98 54666.90 88888.00 2015-01-24 00:55:34.625 024 12553.05 35.02 54666.95 88888.00 2015-01-24 00:55:34.750 024 12553.02 34.98 54666.93 88888.00 2015-01-24 00:55:34.875 024 12552.95 34.98 54666.93 88888.00 2015-01-24 00:55:35.000 024 12553.00 34.95 54666.88 88888.00 2015-01-24 00:55:35.125 024 12552.98 34.95 54666.93 88888.00 2015-01-24 00:55:35.250 024 12552.95 34.98 54666.93 88888.00 2015-01-24 00:55:35.375 024 12552.95 34.95 54666.90 88888.00 2015-01-24 00:55:35.500 024 12552.95 34.98 54666.88 88888.00 2015-01-24 00:55:35.625 024 12552.92 35.00 54666.95 88888.00 2015-01-24 00:55:35.750 024 12552.88 35.00 54666.95 88888.00 2015-01-24 00:55:35.875 024 12552.90 35.05 54666.95 88888.00 2015-01-24 00:55:36.000 024 12552.90 35.05 54666.95 88888.00 2015-01-24 00:55:36.125 024 12552.92 35.05 54666.97 88888.00 2015-01-24 00:55:36.250 024 12552.90 34.98 54666.95 88888.00 2015-01-24 00:55:36.375 024 12552.92 35.00 54666.95 88888.00 2015-01-24 00:55:36.500 024 12552.95 35.08 54666.95 88888.00 2015-01-24 00:55:36.625 024 12552.98 35.02 54666.93 88888.00 2015-01-24 00:55:36.750 024 12552.92 35.02 54666.95 88888.00 2015-01-24 00:55:36.875 024 12552.88 35.02 54666.97 88888.00 2015-01-24 00:55:37.000 024 12552.85 35.02 54666.93 88888.00 2015-01-24 00:55:37.125 024 12552.90 35.02 54666.97 88888.00 2015-01-24 00:55:37.250 024 12552.90 35.05 54666.97 88888.00 2015-01-24 00:55:37.375 024 12552.80 35.02 54666.97 88888.00 2015-01-24 00:55:37.500 024 12552.75 35.02 54666.95 88888.00 2015-01-24 00:55:37.625 024 12552.75 35.00 54666.95 88888.00 2015-01-24 00:55:37.750 024 12552.75 35.05 54666.93 88888.00 2015-01-24 00:55:37.875 024 12552.73 35.05 54666.95 88888.00 2015-01-24 00:55:38.000 024 12552.73 35.05 54666.95 88888.00 2015-01-24 00:55:38.125 024 12552.70 35.05 54666.95 88888.00 2015-01-24 00:55:38.250 024 12552.73 35.00 54666.95 88888.00 2015-01-24 00:55:38.375 024 12552.75 35.00 54666.90 88888.00 2015-01-24 00:55:38.500 024 12552.73 34.98 54666.90 88888.00 2015-01-24 00:55:38.625 024 12552.62 35.00 54666.93 88888.00 2015-01-24 00:55:38.750 024 12552.67 35.02 54666.95 88888.00 2015-01-24 00:55:38.875 024 12552.70 35.02 54666.95 88888.00 2015-01-24 00:55:39.000 024 12552.73 35.02 54666.95 88888.00 2015-01-24 00:55:39.125 024 12552.70 35.05 54666.95 88888.00 2015-01-24 00:55:39.250 024 12552.70 35.08 54667.00 88888.00 2015-01-24 00:55:39.375 024 12552.77 35.05 54666.97 88888.00 2015-01-24 00:55:39.500 024 12552.77 35.02 54666.97 88888.00 2015-01-24 00:55:39.625 024 12552.80 35.05 54666.97 88888.00 2015-01-24 00:55:39.750 024 12552.75 35.05 54666.97 88888.00 2015-01-24 00:55:39.875 024 12552.73 35.08 54666.95 88888.00 2015-01-24 00:55:40.000 024 12552.77 35.05 54666.95 88888.00 2015-01-24 00:55:40.125 024 12552.80 35.02 54666.93 88888.00 2015-01-24 00:55:40.250 024 12552.77 35.00 54666.95 88888.00 2015-01-24 00:55:40.375 024 12552.80 35.05 54666.97 88888.00 2015-01-24 00:55:40.500 024 12552.77 35.10 54667.00 88888.00 2015-01-24 00:55:40.625 024 12552.75 35.08 54666.97 88888.00 2015-01-24 00:55:40.750 024 12552.77 35.05 54666.95 88888.00 2015-01-24 00:55:40.875 024 12552.77 35.02 54666.95 88888.00 2015-01-24 00:55:41.000 024 12552.75 35.05 54666.95 88888.00 2015-01-24 00:55:41.125 024 12552.67 35.10 54666.95 88888.00 2015-01-24 00:55:41.250 024 12552.60 35.05 54666.97 88888.00 2015-01-24 00:55:41.375 024 12552.65 35.05 54667.00 88888.00 2015-01-24 00:55:41.500 024 12552.65 35.08 54666.97 88888.00 2015-01-24 00:55:41.625 024 12552.62 35.10 54667.00 88888.00 2015-01-24 00:55:41.750 024 12552.60 35.08 54667.00 88888.00 2015-01-24 00:55:41.875 024 12552.62 35.08 54667.00 88888.00 2015-01-24 00:55:42.000 024 12552.65 35.05 54666.97 88888.00 2015-01-24 00:55:42.125 024 12552.67 35.08 54666.97 88888.00 2015-01-24 00:55:42.250 024 12552.62 35.08 54667.00 88888.00 2015-01-24 00:55:42.375 024 12552.58 35.05 54667.00 88888.00 2015-01-24 00:55:42.500 024 12552.55 35.05 54667.03 88888.00 2015-01-24 00:55:42.625 024 12552.65 35.08 54667.03 88888.00 2015-01-24 00:55:42.750 024 12552.67 35.10 54667.03 88888.00 2015-01-24 00:55:42.875 024 12552.65 35.12 54667.00 88888.00 2015-01-24 00:55:43.000 024 12552.65 35.10 54667.03 88888.00 2015-01-24 00:55:43.125 024 12552.65 35.12 54667.00 88888.00 2015-01-24 00:55:43.250 024 12552.62 35.08 54667.03 88888.00 2015-01-24 00:55:43.375 024 12552.65 35.12 54667.05 88888.00 2015-01-24 00:55:43.500 024 12552.65 35.10 54667.03 88888.00 2015-01-24 00:55:43.625 024 12552.65 35.08 54666.97 88888.00 2015-01-24 00:55:43.750 024 12552.60 35.10 54666.97 88888.00 2015-01-24 00:55:43.875 024 12552.60 35.12 54667.00 88888.00 2015-01-24 00:55:44.000 024 12552.60 35.10 54667.00 88888.00 2015-01-24 00:55:44.125 024 12552.58 35.12 54667.00 88888.00 2015-01-24 00:55:44.250 024 12552.55 35.10 54667.03 88888.00 2015-01-24 00:55:44.375 024 12552.58 35.12 54667.03 88888.00 2015-01-24 00:55:44.500 024 12552.55 35.12 54667.00 88888.00 2015-01-24 00:55:44.625 024 12552.55 35.12 54667.03 88888.00 2015-01-24 00:55:44.750 024 12552.55 35.12 54667.03 88888.00 2015-01-24 00:55:44.875 024 12552.52 35.12 54667.03 88888.00 2015-01-24 00:55:45.000 024 12552.50 35.10 54667.03 88888.00 2015-01-24 00:55:45.125 024 12552.50 35.10 54667.03 88888.00 2015-01-24 00:55:45.250 024 12552.52 35.08 54666.97 88888.00 2015-01-24 00:55:45.375 024 12552.55 35.08 54667.00 88888.00 2015-01-24 00:55:45.500 024 12552.60 35.10 54667.03 88888.00 2015-01-24 00:55:45.625 024 12552.60 35.10 54667.05 88888.00 2015-01-24 00:55:45.750 024 12552.58 35.15 54667.03 88888.00 2015-01-24 00:55:45.875 024 12552.62 35.12 54667.03 88888.00 2015-01-24 00:55:46.000 024 12552.62 35.08 54667.03 88888.00 2015-01-24 00:55:46.125 024 12552.62 35.10 54667.05 88888.00 2015-01-24 00:55:46.250 024 12552.58 35.08 54667.03 88888.00 2015-01-24 00:55:46.375 024 12552.65 35.10 54666.97 88888.00 2015-01-24 00:55:46.500 024 12552.67 35.08 54666.97 88888.00 2015-01-24 00:55:46.625 024 12552.65 35.10 54667.00 88888.00 2015-01-24 00:55:46.750 024 12552.62 35.10 54667.00 88888.00 2015-01-24 00:55:46.875 024 12552.60 35.10 54667.00 88888.00 2015-01-24 00:55:47.000 024 12552.55 35.12 54667.00 88888.00 2015-01-24 00:55:47.125 024 12552.55 35.12 54667.00 88888.00 2015-01-24 00:55:47.250 024 12552.62 35.08 54667.00 88888.00 2015-01-24 00:55:47.375 024 12552.65 35.08 54667.03 88888.00 2015-01-24 00:55:47.500 024 12552.65 35.08 54667.03 88888.00 2015-01-24 00:55:47.625 024 12552.65 35.10 54667.03 88888.00 2015-01-24 00:55:47.750 024 12552.65 35.10 54667.00 88888.00 2015-01-24 00:55:47.875 024 12552.62 35.10 54667.00 88888.00 2015-01-24 00:55:48.000 024 12552.58 35.08 54666.97 88888.00 2015-01-24 00:55:48.125 024 12552.50 35.08 54666.97 88888.00 2015-01-24 00:55:48.250 024 12552.55 35.08 54666.95 88888.00 2015-01-24 00:55:48.375 024 12552.65 35.12 54666.97 88888.00 2015-01-24 00:55:48.500 024 12552.65 35.15 54667.00 88888.00 2015-01-24 00:55:48.625 024 12552.67 35.12 54666.97 88888.00 2015-01-24 00:55:48.750 024 12552.62 35.10 54666.97 88888.00 2015-01-24 00:55:48.875 024 12552.58 35.10 54667.00 88888.00 2015-01-24 00:55:49.000 024 12552.60 35.10 54666.97 88888.00 2015-01-24 00:55:49.125 024 12552.62 35.10 54666.97 88888.00 2015-01-24 00:55:49.250 024 12552.67 35.08 54667.00 88888.00 2015-01-24 00:55:49.375 024 12552.67 35.05 54666.97 88888.00 2015-01-24 00:55:49.500 024 12552.67 35.08 54666.93 88888.00 2015-01-24 00:55:49.625 024 12552.70 35.08 54666.97 88888.00 2015-01-24 00:55:49.750 024 12552.70 35.08 54666.97 88888.00 2015-01-24 00:55:49.875 024 12552.70 35.08 54666.97 88888.00 2015-01-24 00:55:50.000 024 12552.73 35.08 54666.97 88888.00 2015-01-24 00:55:50.125 024 12552.75 35.10 54666.97 88888.00 2015-01-24 00:55:50.250 024 12552.77 35.10 54666.97 88888.00 2015-01-24 00:55:50.375 024 12552.73 35.08 54666.95 88888.00 2015-01-24 00:55:50.500 024 12552.70 35.08 54666.97 88888.00 2015-01-24 00:55:50.625 024 12552.73 35.12 54667.03 88888.00 2015-01-24 00:55:50.750 024 12552.75 35.12 54667.03 88888.00 2015-01-24 00:55:50.875 024 12552.73 35.12 54667.03 88888.00 2015-01-24 00:55:51.000 024 12552.70 35.10 54666.97 88888.00 2015-01-24 00:55:51.125 024 12552.62 35.10 54666.97 88888.00 2015-01-24 00:55:51.250 024 12552.65 35.05 54666.97 88888.00 2015-01-24 00:55:51.375 024 12552.70 35.08 54667.00 88888.00 2015-01-24 00:55:51.500 024 12552.70 35.10 54667.00 88888.00 2015-01-24 00:55:51.625 024 12552.70 35.12 54667.00 88888.00 2015-01-24 00:55:51.750 024 12552.73 35.12 54667.00 88888.00 2015-01-24 00:55:51.875 024 12552.75 35.10 54667.00 88888.00 2015-01-24 00:55:52.000 024 12552.73 35.10 54666.95 88888.00 2015-01-24 00:55:52.125 024 12552.75 35.12 54666.95 88888.00 2015-01-24 00:55:52.250 024 12552.73 35.12 54666.97 88888.00 2015-01-24 00:55:52.375 024 12552.77 35.12 54667.03 88888.00 2015-01-24 00:55:52.500 024 12552.75 35.12 54667.03 88888.00 2015-01-24 00:55:52.625 024 12552.75 35.17 54667.03 88888.00 2015-01-24 00:55:52.750 024 12552.77 35.17 54667.03 88888.00 2015-01-24 00:55:52.875 024 12552.73 35.15 54666.97 88888.00 2015-01-24 00:55:53.000 024 12552.65 35.12 54666.95 88888.00 2015-01-24 00:55:53.125 024 12552.62 35.12 54666.97 88888.00 2015-01-24 00:55:53.250 024 12552.62 35.08 54666.97 88888.00 2015-01-24 00:55:53.375 024 12552.75 35.10 54666.95 88888.00 2015-01-24 00:55:53.500 024 12552.77 35.17 54666.97 88888.00 2015-01-24 00:55:53.625 024 12552.75 35.17 54667.00 88888.00 2015-01-24 00:55:53.750 024 12552.70 35.12 54667.00 88888.00 2015-01-24 00:55:53.875 024 12552.70 35.10 54666.95 88888.00 2015-01-24 00:55:54.000 024 12552.73 35.10 54666.93 88888.00 2015-01-24 00:55:54.125 024 12552.75 35.12 54666.97 88888.00 2015-01-24 00:55:54.250 024 12552.73 35.12 54666.97 88888.00 2015-01-24 00:55:54.375 024 12552.73 35.10 54666.95 88888.00 2015-01-24 00:55:54.500 024 12552.67 35.10 54666.95 88888.00 2015-01-24 00:55:54.625 024 12552.62 35.15 54666.97 88888.00 2015-01-24 00:55:54.750 024 12552.62 35.20 54666.97 88888.00 2015-01-24 00:55:54.875 024 12552.65 35.20 54667.00 88888.00 2015-01-24 00:55:55.000 024 12552.67 35.15 54666.95 88888.00 2015-01-24 00:55:55.125 024 12552.62 35.15 54666.97 88888.00 2015-01-24 00:55:55.250 024 12552.60 35.10 54666.97 88888.00 2015-01-24 00:55:55.375 024 12552.67 35.15 54667.00 88888.00 2015-01-24 00:55:55.500 024 12552.70 35.17 54667.00 88888.00 2015-01-24 00:55:55.625 024 12552.67 35.17 54667.03 88888.00 2015-01-24 00:55:55.750 024 12552.75 35.15 54667.00 88888.00 2015-01-24 00:55:55.875 024 12552.77 35.15 54666.97 88888.00 2015-01-24 00:55:56.000 024 12552.77 35.15 54666.95 88888.00 2015-01-24 00:55:56.125 024 12552.73 35.20 54666.97 88888.00 2015-01-24 00:55:56.250 024 12552.65 35.20 54667.00 88888.00 2015-01-24 00:55:56.375 024 12552.70 35.23 54667.03 88888.00 2015-01-24 00:55:56.500 024 12552.73 35.20 54667.03 88888.00 2015-01-24 00:55:56.625 024 12552.67 35.20 54667.00 88888.00 2015-01-24 00:55:56.750 024 12552.65 35.20 54666.97 88888.00 2015-01-24 00:55:56.875 024 12552.65 35.17 54666.97 88888.00 2015-01-24 00:55:57.000 024 12552.62 35.20 54666.97 88888.00 2015-01-24 00:55:57.125 024 12552.65 35.23 54667.03 88888.00 2015-01-24 00:55:57.250 024 12552.55 35.20 54667.00 88888.00 2015-01-24 00:55:57.375 024 12552.52 35.17 54666.97 88888.00 2015-01-24 00:55:57.500 024 12552.60 35.17 54667.00 88888.00 2015-01-24 00:55:57.625 024 12552.65 35.23 54667.05 88888.00 2015-01-24 00:55:57.750 024 12552.60 35.20 54667.03 88888.00 2015-01-24 00:55:57.875 024 12552.58 35.20 54667.00 88888.00 2015-01-24 00:55:58.000 024 12552.55 35.23 54666.97 88888.00 2015-01-24 00:55:58.125 024 12552.52 35.23 54666.97 88888.00 2015-01-24 00:55:58.250 024 12552.52 35.17 54667.00 88888.00 2015-01-24 00:55:58.375 024 12552.60 35.20 54667.03 88888.00 2015-01-24 00:55:58.500 024 12552.55 35.25 54667.03 88888.00 2015-01-24 00:55:58.625 024 12552.50 35.25 54666.97 88888.00 2015-01-24 00:55:58.750 024 12552.55 35.23 54666.97 88888.00 2015-01-24 00:55:58.875 024 12552.58 35.23 54666.97 88888.00 2015-01-24 00:55:59.000 024 12552.58 35.23 54666.95 88888.00 2015-01-24 00:55:59.125 024 12552.52 35.23 54666.95 88888.00 2015-01-24 00:55:59.250 024 12552.60 35.23 54666.97 88888.00 2015-01-24 00:55:59.375 024 12552.60 35.23 54666.97 88888.00 2015-01-24 00:55:59.500 024 12552.55 35.20 54666.95 88888.00 2015-01-24 00:55:59.625 024 12552.55 35.23 54666.97 88888.00 2015-01-24 00:55:59.750 024 12552.58 35.23 54667.00 88888.00 2015-01-24 00:55:59.875 024 12552.55 35.25 54667.03 88888.00 2015-01-24 00:56:00.000 024 12552.58 35.23 54667.00 88888.00 2015-01-24 00:56:00.125 024 12552.58 35.23 54667.00 88888.00 2015-01-24 00:56:00.250 024 12552.50 35.23 54667.03 88888.00 2015-01-24 00:56:00.375 024 12552.48 35.25 54667.05 88888.00 2015-01-24 00:56:00.500 024 12552.50 35.23 54667.00 88888.00 2015-01-24 00:56:00.625 024 12552.60 35.23 54667.00 88888.00 2015-01-24 00:56:00.750 024 12552.60 35.23 54667.00 88888.00 2015-01-24 00:56:00.875 024 12552.52 35.23 54667.00 88888.00 2015-01-24 00:56:01.000 024 12552.52 35.23 54666.97 88888.00 2015-01-24 00:56:01.125 024 12552.50 35.25 54667.00 88888.00 2015-01-24 00:56:01.250 024 12552.58 35.25 54667.03 88888.00 2015-01-24 00:56:01.375 024 12552.65 35.25 54667.03 88888.00 2015-01-24 00:56:01.500 024 12552.58 35.23 54667.03 88888.00 2015-01-24 00:56:01.625 024 12552.40 35.23 54667.03 88888.00 2015-01-24 00:56:01.750 024 12552.40 35.25 54667.00 88888.00 2015-01-24 00:56:01.875 024 12552.50 35.27 54667.03 88888.00 2015-01-24 00:56:02.000 024 12552.50 35.27 54667.03 88888.00 2015-01-24 00:56:02.125 024 12552.45 35.25 54667.03 88888.00 2015-01-24 00:56:02.250 024 12552.35 35.25 54667.03 88888.00 2015-01-24 00:56:02.375 024 12552.35 35.25 54667.05 88888.00 2015-01-24 00:56:02.500 024 12552.38 35.27 54667.05 88888.00 2015-01-24 00:56:02.625 024 12552.38 35.27 54667.05 88888.00 2015-01-24 00:56:02.750 024 12552.40 35.27 54667.03 88888.00 2015-01-24 00:56:02.875 024 12552.33 35.27 54667.03 88888.00 2015-01-24 00:56:03.000 024 12552.33 35.27 54667.03 88888.00 2015-01-24 00:56:03.125 024 12552.33 35.27 54667.00 88888.00 2015-01-24 00:56:03.250 024 12552.35 35.27 54667.03 88888.00 2015-01-24 00:56:03.375 024 12552.38 35.30 54667.03 88888.00 2015-01-24 00:56:03.500 024 12552.38 35.30 54667.05 88888.00 2015-01-24 00:56:03.625 024 12552.35 35.27 54667.05 88888.00 2015-01-24 00:56:03.750 024 12552.38 35.27 54667.05 88888.00 2015-01-24 00:56:03.875 024 12552.35 35.27 54667.05 88888.00 2015-01-24 00:56:04.000 024 12552.33 35.27 54667.05 88888.00 2015-01-24 00:56:04.125 024 12552.30 35.30 54667.05 88888.00 2015-01-24 00:56:04.250 024 12552.33 35.27 54667.05 88888.00 2015-01-24 00:56:04.375 024 12552.33 35.27 54667.03 88888.00 2015-01-24 00:56:04.500 024 12552.40 35.27 54667.03 88888.00 2015-01-24 00:56:04.625 024 12552.42 35.27 54667.05 88888.00 2015-01-24 00:56:04.750 024 12552.35 35.30 54667.05 88888.00 2015-01-24 00:56:04.875 024 12552.30 35.30 54667.05 88888.00 2015-01-24 00:56:05.000 024 12552.25 35.30 54667.03 88888.00 2015-01-24 00:56:05.125 024 12552.30 35.30 54667.05 88888.00 2015-01-24 00:56:05.250 024 12552.30 35.27 54667.10 88888.00 2015-01-24 00:56:05.375 024 12552.33 35.27 54667.07 88888.00 2015-01-24 00:56:05.500 024 12552.33 35.27 54667.07 88888.00 2015-01-24 00:56:05.625 024 12552.25 35.30 54667.07 88888.00 2015-01-24 00:56:05.750 024 12552.27 35.27 54667.07 88888.00 2015-01-24 00:56:05.875 024 12552.27 35.25 54667.05 88888.00 2015-01-24 00:56:06.000 024 12552.33 35.27 54667.03 88888.00 2015-01-24 00:56:06.125 024 12552.35 35.30 54667.07 88888.00 2015-01-24 00:56:06.250 024 12552.30 35.27 54667.07 88888.00 2015-01-24 00:56:06.375 024 12552.40 35.27 54667.05 88888.00 2015-01-24 00:56:06.500 024 12552.38 35.25 54667.05 88888.00 2015-01-24 00:56:06.625 024 12552.33 35.27 54667.05 88888.00 2015-01-24 00:56:06.750 024 12552.33 35.27 54667.05 88888.00 2015-01-24 00:56:06.875 024 12552.35 35.27 54667.07 88888.00 2015-01-24 00:56:07.000 024 12552.38 35.27 54667.03 88888.00 2015-01-24 00:56:07.125 024 12552.40 35.27 54667.05 88888.00 2015-01-24 00:56:07.250 024 12552.27 35.27 54667.07 88888.00 2015-01-24 00:56:07.375 024 12552.25 35.30 54667.05 88888.00 2015-01-24 00:56:07.500 024 12552.20 35.27 54667.03 88888.00 2015-01-24 00:56:07.625 024 12552.23 35.27 54667.00 88888.00 2015-01-24 00:56:07.750 024 12552.23 35.30 54667.03 88888.00 2015-01-24 00:56:07.875 024 12552.23 35.30 54667.05 88888.00 2015-01-24 00:56:08.000 024 12552.20 35.30 54667.03 88888.00 2015-01-24 00:56:08.125 024 12552.17 35.30 54667.05 88888.00 2015-01-24 00:56:08.250 024 12552.17 35.27 54667.05 88888.00 2015-01-24 00:56:08.375 024 12552.20 35.25 54667.03 88888.00 2015-01-24 00:56:08.500 024 12552.17 35.27 54667.03 88888.00 2015-01-24 00:56:08.625 024 12552.23 35.27 54667.03 88888.00 2015-01-24 00:56:08.750 024 12552.23 35.30 54667.03 88888.00 2015-01-24 00:56:08.875 024 12552.17 35.27 54667.03 88888.00 2015-01-24 00:56:09.000 024 12552.20 35.25 54667.00 88888.00 2015-01-24 00:56:09.125 024 12552.23 35.27 54667.00 88888.00 2015-01-24 00:56:09.250 024 12552.15 35.30 54667.00 88888.00 2015-01-24 00:56:09.375 024 12552.10 35.30 54667.03 88888.00 2015-01-24 00:56:09.500 024 12552.15 35.27 54667.03 88888.00 2015-01-24 00:56:09.625 024 12552.23 35.27 54667.05 88888.00 2015-01-24 00:56:09.750 024 12552.20 35.27 54667.05 88888.00 2015-01-24 00:56:09.875 024 12552.17 35.27 54667.05 88888.00 2015-01-24 00:56:10.000 024 12552.20 35.27 54667.03 88888.00 2015-01-24 00:56:10.125 024 12552.25 35.27 54667.05 88888.00 2015-01-24 00:56:10.250 024 12552.30 35.25 54667.05 88888.00 2015-01-24 00:56:10.375 024 12552.30 35.25 54667.05 88888.00 2015-01-24 00:56:10.500 024 12552.25 35.25 54667.05 88888.00 2015-01-24 00:56:10.625 024 12552.23 35.25 54667.05 88888.00 2015-01-24 00:56:10.750 024 12552.23 35.25 54667.03 88888.00 2015-01-24 00:56:10.875 024 12552.27 35.27 54667.03 88888.00 2015-01-24 00:56:11.000 024 12552.27 35.25 54667.03 88888.00 2015-01-24 00:56:11.125 024 12552.23 35.25 54667.05 88888.00 2015-01-24 00:56:11.250 024 12552.20 35.27 54667.05 88888.00 2015-01-24 00:56:11.375 024 12552.30 35.27 54667.05 88888.00 2015-01-24 00:56:11.500 024 12552.33 35.30 54667.05 88888.00 2015-01-24 00:56:11.625 024 12552.33 35.27 54667.05 88888.00 2015-01-24 00:56:11.750 024 12552.30 35.25 54667.07 88888.00 2015-01-24 00:56:11.875 024 12552.23 35.25 54667.05 88888.00 2015-01-24 00:56:12.000 024 12552.23 35.27 54667.05 88888.00 2015-01-24 00:56:12.125 024 12552.25 35.25 54667.05 88888.00 2015-01-24 00:56:12.250 024 12552.23 35.25 54667.03 88888.00 2015-01-24 00:56:12.375 024 12552.30 35.25 54667.03 88888.00 2015-01-24 00:56:12.500 024 12552.23 35.25 54667.05 88888.00 2015-01-24 00:56:12.625 024 12552.20 35.25 54667.03 88888.00 2015-01-24 00:56:12.750 024 12552.20 35.25 54667.03 88888.00 2015-01-24 00:56:12.875 024 12552.23 35.27 54667.05 88888.00 2015-01-24 00:56:13.000 024 12552.27 35.27 54667.03 88888.00 2015-01-24 00:56:13.125 024 12552.27 35.27 54667.05 88888.00 2015-01-24 00:56:13.250 024 12552.20 35.25 54667.03 88888.00 2015-01-24 00:56:13.375 024 12552.27 35.27 54667.03 88888.00 2015-01-24 00:56:13.500 024 12552.25 35.27 54667.03 88888.00 2015-01-24 00:56:13.625 024 12552.27 35.30 54667.03 88888.00 2015-01-24 00:56:13.750 024 12552.23 35.30 54667.03 88888.00 2015-01-24 00:56:13.875 024 12552.20 35.30 54667.03 88888.00 2015-01-24 00:56:14.000 024 12552.17 35.30 54667.00 88888.00 2015-01-24 00:56:14.125 024 12552.15 35.30 54667.00 88888.00 2015-01-24 00:56:14.250 024 12552.10 35.30 54667.03 88888.00 2015-01-24 00:56:14.375 024 12552.12 35.27 54667.03 88888.00 2015-01-24 00:56:14.500 024 12552.12 35.30 54667.03 88888.00 2015-01-24 00:56:14.625 024 12552.15 35.33 54667.03 88888.00 2015-01-24 00:56:14.750 024 12552.12 35.27 54667.03 88888.00 2015-01-24 00:56:14.875 024 12552.10 35.27 54667.05 88888.00 2015-01-24 00:56:15.000 024 12552.08 35.27 54667.05 88888.00 2015-01-24 00:56:15.125 024 12552.10 35.27 54667.05 88888.00 2015-01-24 00:56:15.250 024 12552.10 35.27 54667.03 88888.00 2015-01-24 00:56:15.375 024 12552.12 35.30 54667.05 88888.00 2015-01-24 00:56:15.500 024 12552.12 35.35 54667.05 88888.00 2015-01-24 00:56:15.625 024 12552.08 35.35 54667.07 88888.00 2015-01-24 00:56:15.750 024 12552.10 35.35 54667.10 88888.00 2015-01-24 00:56:15.875 024 12552.12 35.33 54667.07 88888.00 2015-01-24 00:56:16.000 024 12552.12 35.33 54667.05 88888.00 2015-01-24 00:56:16.125 024 12552.12 35.38 54667.07 88888.00 2015-01-24 00:56:16.250 024 12552.08 35.38 54667.07 88888.00 2015-01-24 00:56:16.375 024 12552.12 35.38 54667.07 88888.00 2015-01-24 00:56:16.500 024 12552.10 35.33 54667.07 88888.00 2015-01-24 00:56:16.625 024 12552.05 35.30 54667.05 88888.00 2015-01-24 00:56:16.750 024 12552.02 35.33 54667.03 88888.00 2015-01-24 00:56:16.875 024 12552.08 35.35 54667.07 88888.00 2015-01-24 00:56:17.000 024 12552.10 35.38 54667.07 88888.00 2015-01-24 00:56:17.125 024 12552.10 35.35 54667.07 88888.00 2015-01-24 00:56:17.250 024 12552.12 35.35 54667.07 88888.00 2015-01-24 00:56:17.375 024 12552.17 35.38 54667.07 88888.00 2015-01-24 00:56:17.500 024 12552.12 35.35 54667.07 88888.00 2015-01-24 00:56:17.625 024 12552.08 35.33 54667.07 88888.00 2015-01-24 00:56:17.750 024 12552.08 35.38 54667.05 88888.00 2015-01-24 00:56:17.875 024 12552.08 35.38 54667.05 88888.00 2015-01-24 00:56:18.000 024 12552.05 35.35 54667.03 88888.00 2015-01-24 00:56:18.125 024 12552.05 35.33 54667.03 88888.00 2015-01-24 00:56:18.250 024 12552.05 35.33 54667.05 88888.00 2015-01-24 00:56:18.375 024 12552.12 35.35 54667.05 88888.00 2015-01-24 00:56:18.500 024 12552.12 35.38 54667.05 88888.00 2015-01-24 00:56:18.625 024 12552.08 35.38 54667.05 88888.00 2015-01-24 00:56:18.750 024 12552.02 35.35 54667.05 88888.00 2015-01-24 00:56:18.875 024 12552.00 35.40 54667.05 88888.00 2015-01-24 00:56:19.000 024 12552.05 35.35 54667.03 88888.00 2015-01-24 00:56:19.125 024 12552.05 35.35 54667.05 88888.00 2015-01-24 00:56:19.250 024 12551.98 35.38 54667.05 88888.00 2015-01-24 00:56:19.375 024 12551.98 35.38 54667.05 88888.00 2015-01-24 00:56:19.500 024 12551.98 35.35 54667.07 88888.00 2015-01-24 00:56:19.625 024 12552.02 35.38 54667.05 88888.00 2015-01-24 00:56:19.750 024 12552.05 35.42 54667.03 88888.00 2015-01-24 00:56:19.875 024 12552.08 35.48 54667.03 88888.00 2015-01-24 00:56:20.000 024 12552.05 35.42 54667.03 88888.00 2015-01-24 00:56:20.125 024 12552.00 35.42 54667.05 88888.00 2015-01-24 00:56:20.250 024 12551.98 35.42 54667.05 88888.00 2015-01-24 00:56:20.375 024 12552.00 35.48 54667.07 88888.00 2015-01-24 00:56:20.500 024 12552.05 35.45 54667.10 88888.00 2015-01-24 00:56:20.625 024 12552.08 35.42 54667.07 88888.00 2015-01-24 00:56:20.750 024 12552.10 35.45 54667.07 88888.00 2015-01-24 00:56:20.875 024 12552.05 35.45 54667.05 88888.00 2015-01-24 00:56:21.000 024 12552.02 35.45 54667.05 88888.00 2015-01-24 00:56:21.125 024 12552.00 35.45 54667.07 88888.00 2015-01-24 00:56:21.250 024 12551.98 35.45 54667.10 88888.00 2015-01-24 00:56:21.375 024 12551.98 35.45 54667.07 88888.00 2015-01-24 00:56:21.500 024 12551.95 35.45 54667.10 88888.00 2015-01-24 00:56:21.625 024 12551.95 35.42 54667.07 88888.00 2015-01-24 00:56:21.750 024 12551.98 35.45 54667.07 88888.00 2015-01-24 00:56:21.875 024 12551.98 35.48 54667.07 88888.00 2015-01-24 00:56:22.000 024 12551.98 35.48 54667.05 88888.00 2015-01-24 00:56:22.125 024 12551.98 35.45 54667.07 88888.00 2015-01-24 00:56:22.250 024 12551.98 35.45 54667.05 88888.00 2015-01-24 00:56:22.375 024 12551.98 35.40 54667.05 88888.00 2015-01-24 00:56:22.500 024 12551.98 35.42 54667.07 88888.00 2015-01-24 00:56:22.625 024 12551.90 35.42 54667.10 88888.00 2015-01-24 00:56:22.750 024 12551.95 35.45 54667.10 88888.00 2015-01-24 00:56:22.875 024 12551.98 35.42 54667.12 88888.00 2015-01-24 00:56:23.000 024 12551.95 35.45 54667.10 88888.00 2015-01-24 00:56:23.125 024 12552.00 35.45 54667.07 88888.00 2015-01-24 00:56:23.250 024 12552.00 35.45 54667.10 88888.00 2015-01-24 00:56:23.375 024 12552.05 35.48 54667.10 88888.00 2015-01-24 00:56:23.500 024 12552.00 35.48 54667.10 88888.00 2015-01-24 00:56:23.625 024 12551.95 35.45 54667.10 88888.00 2015-01-24 00:56:23.750 024 12551.95 35.48 54667.10 88888.00 2015-01-24 00:56:23.875 024 12551.95 35.45 54667.10 88888.00 2015-01-24 00:56:24.000 024 12551.88 35.42 54667.10 88888.00 2015-01-24 00:56:24.125 024 12551.88 35.45 54667.10 88888.00 2015-01-24 00:56:24.250 024 12551.90 35.48 54667.12 88888.00 2015-01-24 00:56:24.375 024 12551.95 35.50 54667.10 88888.00 2015-01-24 00:56:24.500 024 12551.92 35.48 54667.12 88888.00 2015-01-24 00:56:24.625 024 12551.98 35.45 54667.12 88888.00 2015-01-24 00:56:24.750 024 12551.95 35.45 54667.12 88888.00 2015-01-24 00:56:24.875 024 12551.88 35.48 54667.10 88888.00 2015-01-24 00:56:25.000 024 12551.90 35.48 54667.07 88888.00 2015-01-24 00:56:25.125 024 12551.92 35.50 54667.10 88888.00 2015-01-24 00:56:25.250 024 12551.92 35.45 54667.10 88888.00 2015-01-24 00:56:25.375 024 12551.95 35.45 54667.12 88888.00 2015-01-24 00:56:25.500 024 12551.90 35.50 54667.12 88888.00 2015-01-24 00:56:25.625 024 12551.92 35.50 54667.12 88888.00 2015-01-24 00:56:25.750 024 12551.98 35.48 54667.12 88888.00 2015-01-24 00:56:25.875 024 12551.95 35.48 54667.10 88888.00 2015-01-24 00:56:26.000 024 12551.90 35.45 54667.10 88888.00 2015-01-24 00:56:26.125 024 12551.85 35.45 54667.10 88888.00 2015-01-24 00:56:26.250 024 12551.85 35.45 54667.10 88888.00 2015-01-24 00:56:26.375 024 12551.83 35.45 54667.07 88888.00 2015-01-24 00:56:26.500 024 12551.83 35.48 54667.07 88888.00 2015-01-24 00:56:26.625 024 12551.95 35.48 54667.07 88888.00 2015-01-24 00:56:26.750 024 12552.00 35.48 54667.07 88888.00 2015-01-24 00:56:26.875 024 12551.98 35.45 54667.07 88888.00 2015-01-24 00:56:27.000 024 12552.02 35.48 54667.07 88888.00 2015-01-24 00:56:27.125 024 12552.05 35.45 54667.07 88888.00 2015-01-24 00:56:27.250 024 12551.98 35.45 54667.07 88888.00 2015-01-24 00:56:27.375 024 12551.92 35.45 54667.07 88888.00 2015-01-24 00:56:27.500 024 12551.95 35.45 54667.07 88888.00 2015-01-24 00:56:27.625 024 12551.95 35.45 54667.07 88888.00 2015-01-24 00:56:27.750 024 12551.90 35.42 54667.10 88888.00 2015-01-24 00:56:27.875 024 12551.88 35.42 54667.10 88888.00 2015-01-24 00:56:28.000 024 12551.92 35.42 54667.07 88888.00 2015-01-24 00:56:28.125 024 12551.88 35.40 54667.05 88888.00 2015-01-24 00:56:28.250 024 12551.88 35.42 54667.07 88888.00 2015-01-24 00:56:28.375 024 12551.98 35.45 54667.10 88888.00 2015-01-24 00:56:28.500 024 12551.98 35.45 54667.10 88888.00 2015-01-24 00:56:28.625 024 12551.98 35.42 54667.05 88888.00 2015-01-24 00:56:28.750 024 12551.92 35.40 54667.05 88888.00 2015-01-24 00:56:28.875 024 12552.00 35.40 54667.05 88888.00 2015-01-24 00:56:29.000 024 12552.02 35.40 54667.03 88888.00 2015-01-24 00:56:29.125 024 12551.98 35.42 54667.05 88888.00 2015-01-24 00:56:29.250 024 12551.92 35.40 54667.07 88888.00 2015-01-24 00:56:29.375 024 12551.92 35.42 54667.05 88888.00 2015-01-24 00:56:29.500 024 12551.90 35.42 54667.03 88888.00 2015-01-24 00:56:29.625 024 12551.92 35.40 54667.05 88888.00 2015-01-24 00:56:29.750 024 12551.92 35.42 54667.05 88888.00 2015-01-24 00:56:29.875 024 12551.95 35.40 54667.05 88888.00 2015-01-24 00:56:30.000 024 12552.00 35.40 54667.05 88888.00 2015-01-24 00:56:30.125 024 12552.02 35.42 54667.05 88888.00 2015-01-24 00:56:30.250 024 12551.98 35.40 54667.05 88888.00 2015-01-24 00:56:30.375 024 12551.92 35.40 54667.05 88888.00 2015-01-24 00:56:30.500 024 12551.90 35.40 54667.03 88888.00 2015-01-24 00:56:30.625 024 12551.90 35.40 54667.03 88888.00 2015-01-24 00:56:30.750 024 12551.92 35.38 54667.03 88888.00 2015-01-24 00:56:30.875 024 12551.90 35.35 54666.97 88888.00 2015-01-24 00:56:31.000 024 12551.90 35.40 54667.00 88888.00 2015-01-24 00:56:31.125 024 12551.95 35.38 54667.00 88888.00 2015-01-24 00:56:31.250 024 12551.98 35.35 54667.03 88888.00 2015-01-24 00:56:31.375 024 12551.98 35.35 54667.05 88888.00 2015-01-24 00:56:31.500 024 12551.95 35.33 54667.05 88888.00 2015-01-24 00:56:31.625 024 12551.98 35.33 54667.05 88888.00 2015-01-24 00:56:31.750 024 12552.00 35.35 54667.07 88888.00 2015-01-24 00:56:31.875 024 12551.98 35.35 54667.05 88888.00 2015-01-24 00:56:32.000 024 12552.02 35.33 54667.00 88888.00 2015-01-24 00:56:32.125 024 12552.08 35.33 54667.03 88888.00 2015-01-24 00:56:32.250 024 12552.00 35.35 54667.03 88888.00 2015-01-24 00:56:32.375 024 12551.95 35.38 54667.03 88888.00 2015-01-24 00:56:32.500 024 12552.02 35.38 54667.00 88888.00 2015-01-24 00:56:32.625 024 12552.08 35.38 54667.00 88888.00 2015-01-24 00:56:32.750 024 12552.05 35.35 54667.00 88888.00 2015-01-24 00:56:32.875 024 12552.08 35.35 54667.03 88888.00 2015-01-24 00:56:33.000 024 12552.12 35.33 54667.00 88888.00 2015-01-24 00:56:33.125 024 12552.12 35.33 54667.00 88888.00 2015-01-24 00:56:33.250 024 12552.12 35.33 54667.03 88888.00 2015-01-24 00:56:33.375 024 12552.08 35.33 54667.03 88888.00 2015-01-24 00:56:33.500 024 12552.05 35.35 54667.03 88888.00 2015-01-24 00:56:33.625 024 12551.98 35.35 54667.00 88888.00 2015-01-24 00:56:33.750 024 12551.98 35.38 54667.03 88888.00 2015-01-24 00:56:33.875 024 12551.98 35.35 54667.00 88888.00 2015-01-24 00:56:34.000 024 12551.95 35.30 54667.00 88888.00 2015-01-24 00:56:34.125 024 12552.00 35.30 54666.97 88888.00 2015-01-24 00:56:34.250 024 12552.00 35.33 54666.95 88888.00 2015-01-24 00:56:34.375 024 12552.00 35.27 54666.97 88888.00 2015-01-24 00:56:34.500 024 12552.02 35.30 54667.00 88888.00 2015-01-24 00:56:34.625 024 12552.00 35.30 54667.00 88888.00 2015-01-24 00:56:34.750 024 12551.98 35.30 54667.00 88888.00 2015-01-24 00:56:34.875 024 12552.02 35.30 54666.97 88888.00 2015-01-24 00:56:35.000 024 12552.05 35.30 54667.00 88888.00 2015-01-24 00:56:35.125 024 12552.05 35.27 54667.03 88888.00 2015-01-24 00:56:35.250 024 12552.05 35.25 54667.03 88888.00 2015-01-24 00:56:35.375 024 12552.12 35.27 54667.00 88888.00 2015-01-24 00:56:35.500 024 12552.15 35.27 54667.00 88888.00 2015-01-24 00:56:35.625 024 12552.12 35.27 54667.00 88888.00 2015-01-24 00:56:35.750 024 12552.12 35.27 54667.03 88888.00 2015-01-24 00:56:35.875 024 12552.10 35.27 54667.03 88888.00 2015-01-24 00:56:36.000 024 12552.05 35.27 54667.03 88888.00 2015-01-24 00:56:36.125 024 12552.00 35.25 54667.03 88888.00 2015-01-24 00:56:36.250 024 12551.95 35.27 54667.00 88888.00 2015-01-24 00:56:36.375 024 12552.05 35.30 54667.00 88888.00 2015-01-24 00:56:36.500 024 12552.12 35.30 54667.00 88888.00 2015-01-24 00:56:36.625 024 12552.10 35.27 54667.00 88888.00 2015-01-24 00:56:36.750 024 12552.10 35.23 54667.00 88888.00 2015-01-24 00:56:36.875 024 12552.12 35.27 54667.03 88888.00 2015-01-24 00:56:37.000 024 12552.12 35.27 54667.00 88888.00 2015-01-24 00:56:37.125 024 12552.08 35.25 54667.00 88888.00 2015-01-24 00:56:37.250 024 12552.00 35.23 54667.00 88888.00 2015-01-24 00:56:37.375 024 12552.02 35.23 54666.95 88888.00 2015-01-24 00:56:37.500 024 12552.02 35.23 54666.97 88888.00 2015-01-24 00:56:37.625 024 12551.98 35.23 54667.00 88888.00 2015-01-24 00:56:37.750 024 12551.98 35.23 54667.03 88888.00 2015-01-24 00:56:37.875 024 12552.00 35.25 54667.05 88888.00 2015-01-24 00:56:38.000 024 12552.05 35.23 54667.05 88888.00 2015-01-24 00:56:38.125 024 12552.08 35.25 54667.07 88888.00 2015-01-24 00:56:38.250 024 12552.02 35.23 54667.03 88888.00 2015-01-24 00:56:38.375 024 12552.10 35.23 54667.00 88888.00 2015-01-24 00:56:38.500 024 12552.15 35.20 54667.00 88888.00 2015-01-24 00:56:38.625 024 12552.10 35.23 54667.03 88888.00 2015-01-24 00:56:38.750 024 12552.12 35.25 54667.03 88888.00 2015-01-24 00:56:38.875 024 12552.12 35.23 54667.03 88888.00 2015-01-24 00:56:39.000 024 12552.12 35.20 54667.00 88888.00 2015-01-24 00:56:39.125 024 12552.15 35.23 54667.03 88888.00 2015-01-24 00:56:39.250 024 12552.10 35.20 54667.03 88888.00 2015-01-24 00:56:39.375 024 12552.10 35.20 54667.03 88888.00 2015-01-24 00:56:39.500 024 12552.10 35.23 54667.03 88888.00 2015-01-24 00:56:39.625 024 12552.15 35.23 54667.03 88888.00 2015-01-24 00:56:39.750 024 12552.20 35.23 54667.00 88888.00 2015-01-24 00:56:39.875 024 12552.17 35.23 54667.00 88888.00 2015-01-24 00:56:40.000 024 12552.10 35.20 54667.00 88888.00 2015-01-24 00:56:40.125 024 12552.05 35.23 54667.00 88888.00 2015-01-24 00:56:40.250 024 12552.02 35.20 54667.00 88888.00 2015-01-24 00:56:40.375 024 12552.12 35.25 54667.00 88888.00 2015-01-24 00:56:40.500 024 12552.12 35.23 54667.00 88888.00 2015-01-24 00:56:40.625 024 12552.08 35.20 54667.00 88888.00 2015-01-24 00:56:40.750 024 12552.10 35.23 54667.03 88888.00 2015-01-24 00:56:40.875 024 12552.10 35.23 54667.00 88888.00 2015-01-24 00:56:41.000 024 12552.05 35.20 54666.97 88888.00 2015-01-24 00:56:41.125 024 12552.10 35.20 54666.97 88888.00 2015-01-24 00:56:41.250 024 12552.12 35.23 54667.00 88888.00 2015-01-24 00:56:41.375 024 12552.10 35.23 54667.03 88888.00 2015-01-24 00:56:41.500 024 12552.02 35.20 54667.03 88888.00 2015-01-24 00:56:41.625 024 12552.02 35.23 54667.03 88888.00 2015-01-24 00:56:41.750 024 12552.05 35.25 54667.03 88888.00 2015-01-24 00:56:41.875 024 12552.15 35.23 54667.03 88888.00 2015-01-24 00:56:42.000 024 12552.08 35.23 54667.05 88888.00 2015-01-24 00:56:42.125 024 12552.05 35.23 54667.05 88888.00 2015-01-24 00:56:42.250 024 12552.05 35.15 54667.05 88888.00 2015-01-24 00:56:42.375 024 12552.08 35.17 54667.00 88888.00 2015-01-24 00:56:42.500 024 12552.10 35.20 54667.03 88888.00 2015-01-24 00:56:42.625 024 12552.12 35.23 54667.03 88888.00 2015-01-24 00:56:42.750 024 12552.10 35.25 54667.03 88888.00 2015-01-24 00:56:42.875 024 12552.10 35.23 54667.05 88888.00 2015-01-24 00:56:43.000 024 12552.17 35.23 54667.03 88888.00 2015-01-24 00:56:43.125 024 12552.17 35.23 54667.03 88888.00 2015-01-24 00:56:43.250 024 12552.12 35.23 54667.03 88888.00 2015-01-24 00:56:43.375 024 12552.10 35.20 54667.03 88888.00 2015-01-24 00:56:43.500 024 12552.15 35.23 54667.03 88888.00 2015-01-24 00:56:43.625 024 12552.17 35.23 54667.03 88888.00 2015-01-24 00:56:43.750 024 12552.12 35.23 54667.03 88888.00 2015-01-24 00:56:43.875 024 12552.08 35.23 54667.03 88888.00 2015-01-24 00:56:44.000 024 12552.08 35.23 54667.00 88888.00 2015-01-24 00:56:44.125 024 12552.08 35.23 54667.03 88888.00 2015-01-24 00:56:44.250 024 12552.02 35.20 54667.00 88888.00 2015-01-24 00:56:44.375 024 12552.05 35.23 54667.00 88888.00 2015-01-24 00:56:44.500 024 12552.08 35.25 54667.00 88888.00 2015-01-24 00:56:44.625 024 12552.05 35.27 54667.03 88888.00 2015-01-24 00:56:44.750 024 12552.05 35.30 54667.03 88888.00 2015-01-24 00:56:44.875 024 12552.05 35.30 54667.05 88888.00 2015-01-24 00:56:45.000 024 12552.05 35.27 54667.07 88888.00 2015-01-24 00:56:45.125 024 12552.08 35.27 54667.07 88888.00 2015-01-24 00:56:45.250 024 12552.08 35.27 54667.03 88888.00 2015-01-24 00:56:45.375 024 12552.10 35.23 54667.03 88888.00 2015-01-24 00:56:45.500 024 12552.15 35.25 54667.03 88888.00 2015-01-24 00:56:45.625 024 12552.10 35.25 54667.03 88888.00 2015-01-24 00:56:45.750 024 12552.08 35.27 54667.03 88888.00 2015-01-24 00:56:45.875 024 12552.08 35.27 54667.03 88888.00 2015-01-24 00:56:46.000 024 12552.02 35.25 54667.00 88888.00 2015-01-24 00:56:46.125 024 12551.95 35.27 54667.05 88888.00 2015-01-24 00:56:46.250 024 12551.90 35.27 54667.05 88888.00 2015-01-24 00:56:46.375 024 12551.98 35.33 54667.05 88888.00 2015-01-24 00:56:46.500 024 12551.98 35.33 54667.05 88888.00 2015-01-24 00:56:46.625 024 12551.98 35.30 54667.07 88888.00 2015-01-24 00:56:46.750 024 12552.00 35.30 54667.07 88888.00 2015-01-24 00:56:46.875 024 12552.00 35.30 54667.10 88888.00 2015-01-24 00:56:47.000 024 12551.95 35.30 54667.07 88888.00 2015-01-24 00:56:47.125 024 12551.88 35.27 54667.07 88888.00 2015-01-24 00:56:47.250 024 12551.85 35.25 54667.10 88888.00 2015-01-24 00:56:47.375 024 12551.95 35.30 54667.05 88888.00 2015-01-24 00:56:47.500 024 12552.00 35.30 54667.05 88888.00 2015-01-24 00:56:47.625 024 12552.00 35.27 54667.05 88888.00 2015-01-24 00:56:47.750 024 12551.92 35.30 54667.05 88888.00 2015-01-24 00:56:47.875 024 12551.90 35.33 54667.07 88888.00 2015-01-24 00:56:48.000 024 12551.92 35.30 54667.05 88888.00 2015-01-24 00:56:48.125 024 12551.92 35.30 54667.07 88888.00 2015-01-24 00:56:48.250 024 12551.90 35.27 54667.07 88888.00 2015-01-24 00:56:48.375 024 12551.92 35.27 54667.03 88888.00 2015-01-24 00:56:48.500 024 12551.95 35.30 54667.03 88888.00 2015-01-24 00:56:48.625 024 12551.95 35.33 54667.05 88888.00 2015-01-24 00:56:48.750 024 12551.92 35.35 54667.07 88888.00 2015-01-24 00:56:48.875 024 12551.92 35.35 54667.05 88888.00 2015-01-24 00:56:49.000 024 12551.90 35.30 54667.03 88888.00 2015-01-24 00:56:49.125 024 12551.88 35.33 54667.03 88888.00 2015-01-24 00:56:49.250 024 12551.90 35.30 54667.05 88888.00 2015-01-24 00:56:49.375 024 12551.88 35.30 54667.05 88888.00 2015-01-24 00:56:49.500 024 12551.83 35.30 54667.03 88888.00 2015-01-24 00:56:49.625 024 12551.85 35.33 54667.05 88888.00 2015-01-24 00:56:49.750 024 12551.85 35.35 54667.03 88888.00 2015-01-24 00:56:49.875 024 12551.77 35.35 54667.03 88888.00 2015-01-24 00:56:50.000 024 12551.90 35.35 54667.05 88888.00 2015-01-24 00:56:50.125 024 12551.88 35.35 54667.05 88888.00 2015-01-24 00:56:50.250 024 12551.83 35.35 54667.05 88888.00 2015-01-24 00:56:50.375 024 12551.80 35.33 54667.07 88888.00 2015-01-24 00:56:50.500 024 12551.83 35.33 54667.07 88888.00 2015-01-24 00:56:50.625 024 12551.85 35.33 54667.07 88888.00 2015-01-24 00:56:50.750 024 12551.90 35.33 54667.05 88888.00 2015-01-24 00:56:50.875 024 12551.95 35.33 54667.05 88888.00 2015-01-24 00:56:51.000 024 12551.95 35.30 54667.05 88888.00 2015-01-24 00:56:51.125 024 12551.92 35.30 54667.05 88888.00 2015-01-24 00:56:51.250 024 12551.92 35.33 54667.07 88888.00 2015-01-24 00:56:51.375 024 12551.92 35.33 54667.03 88888.00 2015-01-24 00:56:51.500 024 12551.85 35.35 54667.03 88888.00 2015-01-24 00:56:51.625 024 12551.88 35.35 54667.05 88888.00 2015-01-24 00:56:51.750 024 12551.85 35.33 54667.03 88888.00 2015-01-24 00:56:51.875 024 12551.83 35.30 54667.00 88888.00 2015-01-24 00:56:52.000 024 12551.80 35.30 54667.05 88888.00 2015-01-24 00:56:52.125 024 12551.83 35.35 54667.07 88888.00 2015-01-24 00:56:52.250 024 12551.80 35.30 54667.05 88888.00 2015-01-24 00:56:52.375 024 12551.80 35.27 54667.03 88888.00 2015-01-24 00:56:52.500 024 12551.77 35.27 54667.03 88888.00 2015-01-24 00:56:52.625 024 12551.77 35.27 54667.03 88888.00 2015-01-24 00:56:52.750 024 12551.77 35.30 54667.03 88888.00 2015-01-24 00:56:52.875 024 12551.75 35.30 54667.03 88888.00 2015-01-24 00:56:53.000 024 12551.77 35.30 54667.00 88888.00 2015-01-24 00:56:53.125 024 12551.85 35.30 54667.05 88888.00 2015-01-24 00:56:53.250 024 12551.83 35.35 54667.05 88888.00 2015-01-24 00:56:53.375 024 12551.83 35.33 54667.03 88888.00 2015-01-24 00:56:53.500 024 12551.83 35.30 54667.03 88888.00 2015-01-24 00:56:53.625 024 12551.92 35.30 54667.05 88888.00 2015-01-24 00:56:53.750 024 12551.92 35.27 54667.05 88888.00 2015-01-24 00:56:53.875 024 12551.85 35.27 54667.05 88888.00 2015-01-24 00:56:54.000 024 12551.77 35.27 54667.03 88888.00 2015-01-24 00:56:54.125 024 12551.80 35.30 54667.05 88888.00 2015-01-24 00:56:54.250 024 12551.80 35.33 54667.05 88888.00 2015-01-24 00:56:54.375 024 12551.77 35.30 54667.05 88888.00 2015-01-24 00:56:54.500 024 12551.75 35.30 54667.05 88888.00 2015-01-24 00:56:54.625 024 12551.77 35.30 54667.03 88888.00 2015-01-24 00:56:54.750 024 12551.80 35.33 54667.03 88888.00 2015-01-24 00:56:54.875 024 12551.90 35.33 54667.03 88888.00 2015-01-24 00:56:55.000 024 12551.85 35.33 54667.03 88888.00 2015-01-24 00:56:55.125 024 12551.80 35.27 54667.00 88888.00 2015-01-24 00:56:55.250 024 12551.77 35.27 54667.05 88888.00 2015-01-24 00:56:55.375 024 12551.85 35.30 54667.07 88888.00 2015-01-24 00:56:55.500 024 12551.88 35.33 54667.07 88888.00 2015-01-24 00:56:55.625 024 12551.90 35.30 54667.03 88888.00 2015-01-24 00:56:55.750 024 12551.95 35.33 54667.05 88888.00 2015-01-24 00:56:55.875 024 12551.92 35.30 54667.05 88888.00 2015-01-24 00:56:56.000 024 12551.85 35.27 54667.03 88888.00 2015-01-24 00:56:56.125 024 12551.83 35.27 54667.03 88888.00 2015-01-24 00:56:56.250 024 12551.85 35.25 54667.03 88888.00 2015-01-24 00:56:56.375 024 12551.90 35.27 54667.00 88888.00 2015-01-24 00:56:56.500 024 12551.90 35.27 54667.03 88888.00 2015-01-24 00:56:56.625 024 12551.92 35.27 54667.03 88888.00 2015-01-24 00:56:56.750 024 12551.95 35.27 54667.00 88888.00 2015-01-24 00:56:56.875 024 12551.92 35.27 54667.03 88888.00 2015-01-24 00:56:57.000 024 12551.88 35.25 54667.03 88888.00 2015-01-24 00:56:57.125 024 12551.92 35.25 54667.03 88888.00 2015-01-24 00:56:57.250 024 12551.92 35.25 54667.03 88888.00 2015-01-24 00:56:57.375 024 12551.90 35.27 54667.00 88888.00 2015-01-24 00:56:57.500 024 12551.95 35.27 54667.00 88888.00 2015-01-24 00:56:57.625 024 12552.02 35.25 54667.03 88888.00 2015-01-24 00:56:57.750 024 12552.00 35.27 54667.05 88888.00 2015-01-24 00:56:57.875 024 12551.92 35.30 54667.07 88888.00 2015-01-24 00:56:58.000 024 12551.92 35.27 54667.05 88888.00 2015-01-24 00:56:58.125 024 12551.92 35.27 54667.03 88888.00 2015-01-24 00:56:58.250 024 12551.83 35.25 54666.97 88888.00 2015-01-24 00:56:58.375 024 12551.88 35.27 54667.03 88888.00 2015-01-24 00:56:58.500 024 12551.88 35.27 54667.05 88888.00 2015-01-24 00:56:58.625 024 12551.90 35.27 54667.05 88888.00 2015-01-24 00:56:58.750 024 12551.88 35.30 54667.00 88888.00 2015-01-24 00:56:58.875 024 12551.85 35.30 54667.00 88888.00 2015-01-24 00:56:59.000 024 12551.90 35.30 54667.00 88888.00 2015-01-24 00:56:59.125 024 12551.90 35.30 54667.05 88888.00 2015-01-24 00:56:59.250 024 12551.88 35.25 54667.03 88888.00 2015-01-24 00:56:59.375 024 12551.98 35.23 54667.00 88888.00 2015-01-24 00:56:59.500 024 12552.00 35.23 54667.03 88888.00 2015-01-24 00:56:59.625 024 12552.00 35.25 54667.05 88888.00 2015-01-24 00:56:59.750 024 12551.95 35.25 54667.03 88888.00 2015-01-24 00:56:59.875 024 12551.95 35.25 54667.03 88888.00 2015-01-24 00:57:00.000 024 12551.95 35.25 54667.03 88888.00 2015-01-24 00:57:00.125 024 12551.90 35.23 54667.03 88888.00 2015-01-24 00:57:00.250 024 12551.90 35.20 54667.00 88888.00 2015-01-24 00:57:00.375 024 12551.95 35.23 54667.03 88888.00 2015-01-24 00:57:00.500 024 12552.00 35.25 54667.00 88888.00 2015-01-24 00:57:00.625 024 12552.05 35.25 54667.03 88888.00 2015-01-24 00:57:00.750 024 12552.05 35.25 54667.03 88888.00 2015-01-24 00:57:00.875 024 12552.00 35.25 54667.05 88888.00 2015-01-24 00:57:01.000 024 12552.02 35.23 54667.00 88888.00 2015-01-24 00:57:01.125 024 12552.05 35.23 54667.00 88888.00 2015-01-24 00:57:01.250 024 12552.02 35.25 54667.00 88888.00 2015-01-24 00:57:01.375 024 12552.02 35.23 54667.03 88888.00 2015-01-24 00:57:01.500 024 12552.05 35.27 54667.03 88888.00 2015-01-24 00:57:01.625 024 12552.02 35.25 54667.05 88888.00 2015-01-24 00:57:01.750 024 12552.02 35.25 54667.00 88888.00 2015-01-24 00:57:01.875 024 12552.05 35.25 54667.00 88888.00 2015-01-24 00:57:02.000 024 12552.10 35.25 54667.00 88888.00 2015-01-24 00:57:02.125 024 12552.10 35.25 54667.03 88888.00 2015-01-24 00:57:02.250 024 12552.00 35.25 54667.03 88888.00 2015-01-24 00:57:02.375 024 12551.92 35.25 54667.03 88888.00 2015-01-24 00:57:02.500 024 12551.92 35.23 54667.03 88888.00 2015-01-24 00:57:02.625 024 12551.98 35.25 54667.03 88888.00 2015-01-24 00:57:02.750 024 12552.00 35.27 54667.03 88888.00 2015-01-24 00:57:02.875 024 12552.05 35.27 54667.05 88888.00 2015-01-24 00:57:03.000 024 12552.08 35.27 54667.03 88888.00 2015-01-24 00:57:03.125 024 12552.00 35.25 54667.03 88888.00 2015-01-24 00:57:03.250 024 12552.02 35.25 54667.00 88888.00 2015-01-24 00:57:03.375 024 12552.05 35.25 54667.00 88888.00 2015-01-24 00:57:03.500 024 12552.10 35.30 54667.00 88888.00 2015-01-24 00:57:03.625 024 12552.08 35.27 54667.03 88888.00 2015-01-24 00:57:03.750 024 12552.08 35.27 54667.03 88888.00 2015-01-24 00:57:03.875 024 12552.05 35.27 54667.03 88888.00 2015-01-24 00:57:04.000 024 12552.08 35.27 54667.05 88888.00 2015-01-24 00:57:04.125 024 12552.10 35.30 54667.07 88888.00 2015-01-24 00:57:04.250 024 12552.10 35.27 54667.05 88888.00 2015-01-24 00:57:04.375 024 12552.10 35.27 54667.05 88888.00 2015-01-24 00:57:04.500 024 12552.02 35.30 54667.03 88888.00 2015-01-24 00:57:04.625 024 12552.00 35.30 54667.00 88888.00 2015-01-24 00:57:04.750 024 12552.02 35.35 54667.00 88888.00 2015-01-24 00:57:04.875 024 12552.08 35.35 54667.00 88888.00 2015-01-24 00:57:05.000 024 12552.08 35.35 54667.00 88888.00 2015-01-24 00:57:05.125 024 12552.10 35.40 54667.03 88888.00 2015-01-24 00:57:05.250 024 12552.12 35.38 54667.03 88888.00 2015-01-24 00:57:05.375 024 12552.02 35.38 54667.03 88888.00 2015-01-24 00:57:05.500 024 12552.02 35.40 54666.97 88888.00 2015-01-24 00:57:05.625 024 12552.05 35.38 54666.95 88888.00 2015-01-24 00:57:05.750 024 12552.02 35.35 54666.97 88888.00 2015-01-24 00:57:05.875 024 12552.08 35.33 54666.97 88888.00 2015-01-24 00:57:06.000 024 12552.15 35.30 54666.97 88888.00 2015-01-24 00:57:06.125 024 12552.17 35.33 54666.97 88888.00 2015-01-24 00:57:06.250 024 12552.15 35.35 54666.97 88888.00 2015-01-24 00:57:06.375 024 12552.10 35.38 54666.95 88888.00 2015-01-24 00:57:06.500 024 12552.05 35.38 54667.00 88888.00 2015-01-24 00:57:06.625 024 12552.10 35.38 54667.00 88888.00 2015-01-24 00:57:06.750 024 12552.10 35.40 54667.03 88888.00 2015-01-24 00:57:06.875 024 12552.05 35.35 54667.00 88888.00 2015-01-24 00:57:07.000 024 12552.02 35.40 54667.00 88888.00 2015-01-24 00:57:07.125 024 12552.00 35.40 54667.00 88888.00 2015-01-24 00:57:07.250 024 12551.98 35.38 54666.97 88888.00 2015-01-24 00:57:07.375 024 12552.00 35.38 54666.97 88888.00 2015-01-24 00:57:07.500 024 12552.10 35.40 54666.97 88888.00 2015-01-24 00:57:07.625 024 12552.08 35.42 54666.97 88888.00 2015-01-24 00:57:07.750 024 12552.05 35.45 54666.97 88888.00 2015-01-24 00:57:07.875 024 12552.02 35.42 54667.00 88888.00 2015-01-24 00:57:08.000 024 12552.02 35.42 54667.00 88888.00 2015-01-24 00:57:08.125 024 12552.02 35.42 54667.00 88888.00 2015-01-24 00:57:08.250 024 12551.92 35.40 54667.00 88888.00 2015-01-24 00:57:08.375 024 12551.85 35.42 54667.03 88888.00 2015-01-24 00:57:08.500 024 12551.88 35.40 54667.00 88888.00 2015-01-24 00:57:08.625 024 12551.95 35.42 54667.03 88888.00 2015-01-24 00:57:08.750 024 12551.88 35.45 54666.97 88888.00 2015-01-24 00:57:08.875 024 12551.83 35.42 54667.00 88888.00 2015-01-24 00:57:09.000 024 12551.90 35.40 54667.00 88888.00 2015-01-24 00:57:09.125 024 12551.95 35.40 54667.00 88888.00 2015-01-24 00:57:09.250 024 12551.92 35.42 54667.00 88888.00 2015-01-24 00:57:09.375 024 12551.88 35.42 54666.97 88888.00 2015-01-24 00:57:09.500 024 12551.90 35.45 54666.97 88888.00 2015-01-24 00:57:09.625 024 12551.85 35.45 54667.00 88888.00 2015-01-24 00:57:09.750 024 12551.77 35.45 54667.03 88888.00 2015-01-24 00:57:09.875 024 12551.77 35.45 54666.97 88888.00 2015-01-24 00:57:10.000 024 12551.92 35.45 54667.00 88888.00 2015-01-24 00:57:10.125 024 12551.92 35.48 54667.03 88888.00 2015-01-24 00:57:10.250 024 12551.80 35.48 54667.03 88888.00 2015-01-24 00:57:10.375 024 12551.80 35.48 54667.03 88888.00 2015-01-24 00:57:10.500 024 12551.83 35.48 54667.00 88888.00 2015-01-24 00:57:10.625 024 12551.83 35.48 54667.00 88888.00 2015-01-24 00:57:10.750 024 12551.85 35.48 54667.03 88888.00 2015-01-24 00:57:10.875 024 12551.92 35.48 54667.03 88888.00 2015-01-24 00:57:11.000 024 12551.92 35.48 54667.03 88888.00 2015-01-24 00:57:11.125 024 12551.88 35.48 54667.03 88888.00 2015-01-24 00:57:11.250 024 12551.88 35.45 54667.03 88888.00 2015-01-24 00:57:11.375 024 12551.95 35.48 54667.05 88888.00 2015-01-24 00:57:11.500 024 12551.88 35.48 54667.05 88888.00 2015-01-24 00:57:11.625 024 12551.88 35.48 54667.05 88888.00 2015-01-24 00:57:11.750 024 12551.88 35.48 54667.05 88888.00 2015-01-24 00:57:11.875 024 12551.90 35.50 54667.05 88888.00 2015-01-24 00:57:12.000 024 12551.90 35.50 54667.03 88888.00 2015-01-24 00:57:12.125 024 12551.88 35.48 54667.07 88888.00 2015-01-24 00:57:12.250 024 12551.80 35.48 54667.07 88888.00 2015-01-24 00:57:12.375 024 12551.80 35.48 54667.05 88888.00 2015-01-24 00:57:12.500 024 12551.83 35.50 54667.03 88888.00 2015-01-24 00:57:12.625 024 12551.88 35.48 54667.07 88888.00 2015-01-24 00:57:12.750 024 12551.92 35.48 54667.07 88888.00 2015-01-24 00:57:12.875 024 12551.92 35.50 54667.03 88888.00 2015-01-24 00:57:13.000 024 12551.95 35.45 54667.00 88888.00 2015-01-24 00:57:13.125 024 12551.95 35.48 54666.97 88888.00 2015-01-24 00:57:13.250 024 12551.85 35.45 54667.00 88888.00 2015-01-24 00:57:13.375 024 12551.88 35.45 54667.00 88888.00 2015-01-24 00:57:13.500 024 12551.85 35.45 54667.00 88888.00 2015-01-24 00:57:13.625 024 12551.85 35.48 54667.05 88888.00 2015-01-24 00:57:13.750 024 12551.83 35.45 54667.05 88888.00 2015-01-24 00:57:13.875 024 12551.85 35.45 54667.05 88888.00 2015-01-24 00:57:14.000 024 12551.88 35.42 54666.97 88888.00 2015-01-24 00:57:14.125 024 12551.77 35.45 54667.03 88888.00 2015-01-24 00:57:14.250 024 12551.70 35.48 54667.03 88888.00 2015-01-24 00:57:14.375 024 12551.65 35.48 54667.07 88888.00 2015-01-24 00:57:14.500 024 12551.67 35.50 54667.05 88888.00 2015-01-24 00:57:14.625 024 12551.73 35.50 54667.07 88888.00 2015-01-24 00:57:14.750 024 12551.77 35.45 54667.07 88888.00 2015-01-24 00:57:14.875 024 12551.80 35.42 54667.05 88888.00 2015-01-24 00:57:15.000 024 12551.83 35.45 54667.05 88888.00 2015-01-24 00:57:15.125 024 12551.83 35.45 54667.05 88888.00 2015-01-24 00:57:15.250 024 12551.77 35.45 54667.07 88888.00 2015-01-24 00:57:15.375 024 12551.83 35.48 54667.10 88888.00 2015-01-24 00:57:15.500 024 12551.83 35.45 54667.10 88888.00 2015-01-24 00:57:15.625 024 12551.90 35.42 54667.10 88888.00 2015-01-24 00:57:15.750 024 12551.95 35.45 54667.07 88888.00 2015-01-24 00:57:15.875 024 12551.92 35.45 54667.05 88888.00 2015-01-24 00:57:16.000 024 12551.88 35.42 54667.05 88888.00 2015-01-24 00:57:16.125 024 12551.80 35.38 54667.03 88888.00 2015-01-24 00:57:16.250 024 12551.77 35.38 54667.07 88888.00 2015-01-24 00:57:16.375 024 12551.83 35.40 54667.05 88888.00 2015-01-24 00:57:16.500 024 12551.88 35.38 54667.05 88888.00 2015-01-24 00:57:16.625 024 12551.80 35.38 54667.03 88888.00 2015-01-24 00:57:16.750 024 12551.80 35.35 54667.03 88888.00 2015-01-24 00:57:16.875 024 12551.85 35.33 54667.00 88888.00 2015-01-24 00:57:17.000 024 12551.83 35.33 54666.97 88888.00 2015-01-24 00:57:17.125 024 12551.85 35.35 54667.03 88888.00 2015-01-24 00:57:17.250 024 12551.77 35.33 54667.03 88888.00 2015-01-24 00:57:17.375 024 12551.77 35.30 54667.03 88888.00 2015-01-24 00:57:17.500 024 12551.77 35.33 54667.05 88888.00 2015-01-24 00:57:17.625 024 12551.80 35.30 54667.05 88888.00 2015-01-24 00:57:17.750 024 12551.83 35.27 54667.03 88888.00 2015-01-24 00:57:17.875 024 12551.85 35.25 54667.03 88888.00 2015-01-24 00:57:18.000 024 12551.88 35.23 54666.97 88888.00 2015-01-24 00:57:18.125 024 12551.83 35.23 54667.00 88888.00 2015-01-24 00:57:18.250 024 12551.80 35.23 54667.03 88888.00 2015-01-24 00:57:18.375 024 12551.88 35.25 54667.05 88888.00 2015-01-24 00:57:18.500 024 12551.83 35.25 54667.03 88888.00 2015-01-24 00:57:18.625 024 12551.77 35.23 54667.03 88888.00 2015-01-24 00:57:18.750 024 12551.80 35.25 54667.03 88888.00 2015-01-24 00:57:18.875 024 12551.90 35.25 54667.05 88888.00 2015-01-24 00:57:19.000 024 12551.95 35.23 54667.03 88888.00 2015-01-24 00:57:19.125 024 12551.95 35.23 54667.00 88888.00 2015-01-24 00:57:19.250 024 12551.92 35.20 54667.00 88888.00 2015-01-24 00:57:19.375 024 12551.98 35.20 54667.03 88888.00 2015-01-24 00:57:19.500 024 12551.98 35.23 54667.05 88888.00 2015-01-24 00:57:19.625 024 12552.00 35.23 54667.03 88888.00 2015-01-24 00:57:19.750 024 12551.92 35.17 54667.03 88888.00 2015-01-24 00:57:19.875 024 12551.83 35.15 54667.03 88888.00 2015-01-24 00:57:20.000 024 12551.90 35.17 54667.00 88888.00 2015-01-24 00:57:20.125 024 12551.80 35.17 54667.05 88888.00 2015-01-24 00:57:20.250 024 12551.77 35.12 54667.03 88888.00 2015-01-24 00:57:20.375 024 12551.90 35.15 54667.03 88888.00 2015-01-24 00:57:20.500 024 12551.98 35.17 54667.03 88888.00 2015-01-24 00:57:20.625 024 12552.02 35.17 54666.97 88888.00 2015-01-24 00:57:20.750 024 12552.00 35.15 54666.97 88888.00 2015-01-24 00:57:20.875 024 12551.92 35.12 54666.95 88888.00 2015-01-24 00:57:21.000 024 12551.92 35.10 54666.97 88888.00 2015-01-24 00:57:21.125 024 12551.95 35.10 54667.00 88888.00 2015-01-24 00:57:21.250 024 12551.95 35.10 54667.00 88888.00 2015-01-24 00:57:21.375 024 12552.00 35.12 54666.97 88888.00 2015-01-24 00:57:21.500 024 12552.02 35.10 54667.00 88888.00 2015-01-24 00:57:21.625 024 12552.02 35.12 54667.00 88888.00 2015-01-24 00:57:21.750 024 12552.02 35.15 54667.03 88888.00 2015-01-24 00:57:21.875 024 12552.00 35.12 54667.03 88888.00 2015-01-24 00:57:22.000 024 12551.90 35.12 54667.03 88888.00 2015-01-24 00:57:22.125 024 12551.90 35.12 54667.03 88888.00 2015-01-24 00:57:22.250 024 12551.92 35.08 54667.00 88888.00 2015-01-24 00:57:22.375 024 12551.98 35.08 54666.95 88888.00 2015-01-24 00:57:22.500 024 12551.95 35.08 54666.97 88888.00 2015-01-24 00:57:22.625 024 12552.00 35.08 54666.95 88888.00 2015-01-24 00:57:22.750 024 12552.02 35.08 54666.97 88888.00 2015-01-24 00:57:22.875 024 12552.00 35.08 54667.00 88888.00 2015-01-24 00:57:23.000 024 12552.00 35.10 54666.97 88888.00 2015-01-24 00:57:23.125 024 12552.02 35.15 54667.03 88888.00 2015-01-24 00:57:23.250 024 12551.98 35.12 54667.03 88888.00 2015-01-24 00:57:23.375 024 12552.00 35.12 54667.05 88888.00 2015-01-24 00:57:23.500 024 12552.00 35.08 54667.00 88888.00 2015-01-24 00:57:23.625 024 12552.02 35.08 54667.00 88888.00 2015-01-24 00:57:23.750 024 12552.05 35.10 54667.00 88888.00 2015-01-24 00:57:23.875 024 12551.98 35.10 54667.00 88888.00 2015-01-24 00:57:24.000 024 12551.98 35.08 54666.95 88888.00 2015-01-24 00:57:24.125 024 12551.92 35.08 54666.97 88888.00 2015-01-24 00:57:24.250 024 12551.92 35.08 54667.00 88888.00 2015-01-24 00:57:24.375 024 12551.92 35.08 54666.97 88888.00 2015-01-24 00:57:24.500 024 12551.92 35.08 54666.97 88888.00 2015-01-24 00:57:24.625 024 12551.95 35.10 54667.00 88888.00 2015-01-24 00:57:24.750 024 12552.00 35.10 54666.97 88888.00 2015-01-24 00:57:24.875 024 12551.98 35.10 54666.95 88888.00 2015-01-24 00:57:25.000 024 12551.98 35.08 54666.93 88888.00 2015-01-24 00:57:25.125 024 12551.92 35.05 54666.95 88888.00 2015-01-24 00:57:25.250 024 12551.92 35.08 54666.97 88888.00 2015-01-24 00:57:25.375 024 12552.00 35.08 54666.97 88888.00 2015-01-24 00:57:25.500 024 12552.08 35.10 54666.97 88888.00 2015-01-24 00:57:25.625 024 12552.05 35.10 54666.97 88888.00 2015-01-24 00:57:25.750 024 12552.00 35.12 54666.97 88888.00 2015-01-24 00:57:25.875 024 12551.95 35.12 54666.97 88888.00 2015-01-24 00:57:26.000 024 12551.95 35.15 54666.97 88888.00 2015-01-24 00:57:26.125 024 12551.95 35.17 54667.00 88888.00 2015-01-24 00:57:26.250 024 12551.92 35.15 54667.03 88888.00 2015-01-24 00:57:26.375 024 12552.00 35.15 54667.03 88888.00 2015-01-24 00:57:26.500 024 12551.98 35.17 54667.03 88888.00 2015-01-24 00:57:26.625 024 12551.98 35.17 54667.00 88888.00 2015-01-24 00:57:26.750 024 12551.98 35.17 54667.00 88888.00 2015-01-24 00:57:26.875 024 12551.98 35.17 54667.00 88888.00 2015-01-24 00:57:27.000 024 12551.92 35.17 54666.97 88888.00 2015-01-24 00:57:27.125 024 12551.90 35.20 54666.97 88888.00 2015-01-24 00:57:27.250 024 12551.88 35.23 54666.97 88888.00 2015-01-24 00:57:27.375 024 12551.95 35.23 54666.97 88888.00 2015-01-24 00:57:27.500 024 12551.95 35.23 54667.05 88888.00 2015-01-24 00:57:27.625 024 12551.90 35.20 54667.00 88888.00 2015-01-24 00:57:27.750 024 12551.83 35.23 54667.00 88888.00 2015-01-24 00:57:27.875 024 12551.75 35.25 54667.00 88888.00 2015-01-24 00:57:28.000 024 12551.80 35.25 54666.97 88888.00 2015-01-24 00:57:28.125 024 12551.80 35.27 54667.03 88888.00 2015-01-24 00:57:28.250 024 12551.67 35.23 54667.03 88888.00 2015-01-24 00:57:28.375 024 12551.75 35.23 54667.00 88888.00 2015-01-24 00:57:28.500 024 12551.83 35.23 54667.00 88888.00 2015-01-24 00:57:28.625 024 12551.83 35.27 54667.03 88888.00 2015-01-24 00:57:28.750 024 12551.73 35.30 54667.05 88888.00 2015-01-24 00:57:28.875 024 12551.73 35.27 54667.03 88888.00 2015-01-24 00:57:29.000 024 12551.73 35.27 54667.05 88888.00 2015-01-24 00:57:29.125 024 12551.80 35.27 54667.05 88888.00 2015-01-24 00:57:29.250 024 12551.85 35.27 54667.00 88888.00 2015-01-24 00:57:29.375 024 12551.83 35.27 54667.03 88888.00 2015-01-24 00:57:29.500 024 12551.75 35.30 54667.03 88888.00 2015-01-24 00:57:29.625 024 12551.70 35.30 54667.03 88888.00 2015-01-24 00:57:29.750 024 12551.65 35.30 54667.00 88888.00 2015-01-24 00:57:29.875 024 12551.67 35.30 54667.00 88888.00 2015-01-24 00:57:30.000 024 12551.70 35.30 54667.03 88888.00 2015-01-24 00:57:30.125 024 12551.65 35.35 54667.03 88888.00 2015-01-24 00:57:30.250 024 12551.65 35.33 54667.03 88888.00 2015-01-24 00:57:30.375 024 12551.73 35.35 54667.03 88888.00 2015-01-24 00:57:30.500 024 12551.62 35.35 54667.03 88888.00 2015-01-24 00:57:30.625 024 12551.65 35.33 54667.00 88888.00 2015-01-24 00:57:30.750 024 12551.65 35.35 54667.00 88888.00 2015-01-24 00:57:30.875 024 12551.62 35.35 54667.03 88888.00 2015-01-24 00:57:31.000 024 12551.58 35.35 54667.03 88888.00 2015-01-24 00:57:31.125 024 12551.55 35.33 54667.05 88888.00 2015-01-24 00:57:31.250 024 12551.55 35.35 54667.07 88888.00 2015-01-24 00:57:31.375 024 12551.60 35.33 54667.05 88888.00 2015-01-24 00:57:31.500 024 12551.60 35.38 54667.03 88888.00 2015-01-24 00:57:31.625 024 12551.65 35.40 54667.03 88888.00 2015-01-24 00:57:31.750 024 12551.65 35.40 54667.05 88888.00 2015-01-24 00:57:31.875 024 12551.60 35.38 54667.05 88888.00 2015-01-24 00:57:32.000 024 12551.58 35.40 54667.03 88888.00 2015-01-24 00:57:32.125 024 12551.58 35.40 54667.03 88888.00 2015-01-24 00:57:32.250 024 12551.52 35.40 54667.03 88888.00 2015-01-24 00:57:32.375 024 12551.52 35.38 54667.03 88888.00 2015-01-24 00:57:32.500 024 12551.60 35.40 54667.03 88888.00 2015-01-24 00:57:32.625 024 12551.52 35.42 54667.05 88888.00 2015-01-24 00:57:32.750 024 12551.52 35.42 54667.07 88888.00 2015-01-24 00:57:32.875 024 12551.50 35.42 54667.07 88888.00 2015-01-24 00:57:33.000 024 12551.45 35.42 54667.05 88888.00 2015-01-24 00:57:33.125 024 12551.50 35.42 54667.05 88888.00 2015-01-24 00:57:33.250 024 12551.50 35.42 54667.07 88888.00 2015-01-24 00:57:33.375 024 12551.58 35.42 54667.05 88888.00 2015-01-24 00:57:33.500 024 12551.62 35.45 54667.03 88888.00 2015-01-24 00:57:33.625 024 12551.60 35.48 54667.03 88888.00 2015-01-24 00:57:33.750 024 12551.42 35.45 54667.05 88888.00 2015-01-24 00:57:33.875 024 12551.38 35.45 54667.05 88888.00 2015-01-24 00:57:34.000 024 12551.50 35.45 54667.03 88888.00 2015-01-24 00:57:34.125 024 12551.48 35.45 54667.05 88888.00 2015-01-24 00:57:34.250 024 12551.45 35.45 54667.00 88888.00 2015-01-24 00:57:34.375 024 12551.45 35.45 54667.05 88888.00 2015-01-24 00:57:34.500 024 12551.55 35.48 54667.07 88888.00 2015-01-24 00:57:34.625 024 12551.55 35.48 54667.07 88888.00 2015-01-24 00:57:34.750 024 12551.48 35.45 54667.07 88888.00 2015-01-24 00:57:34.875 024 12551.48 35.48 54667.05 88888.00 2015-01-24 00:57:35.000 024 12551.45 35.45 54667.03 88888.00 2015-01-24 00:57:35.125 024 12551.45 35.48 54667.03 88888.00 2015-01-24 00:57:35.250 024 12551.48 35.45 54667.05 88888.00 2015-01-24 00:57:35.375 024 12551.55 35.48 54667.07 88888.00 2015-01-24 00:57:35.500 024 12551.60 35.48 54667.07 88888.00 2015-01-24 00:57:35.625 024 12551.58 35.48 54667.05 88888.00 2015-01-24 00:57:35.750 024 12551.52 35.48 54667.03 88888.00 2015-01-24 00:57:35.875 024 12551.50 35.48 54667.05 88888.00 2015-01-24 00:57:36.000 024 12551.50 35.50 54667.05 88888.00 2015-01-24 00:57:36.125 024 12551.48 35.52 54667.07 88888.00 2015-01-24 00:57:36.250 024 12551.42 35.48 54667.03 88888.00 2015-01-24 00:57:36.375 024 12551.50 35.50 54667.03 88888.00 2015-01-24 00:57:36.500 024 12551.60 35.48 54667.00 88888.00 2015-01-24 00:57:36.625 024 12551.60 35.48 54667.00 88888.00 2015-01-24 00:57:36.750 024 12551.60 35.45 54666.97 88888.00 2015-01-24 00:57:36.875 024 12551.58 35.42 54666.97 88888.00 2015-01-24 00:57:37.000 024 12551.52 35.42 54666.97 88888.00 2015-01-24 00:57:37.125 024 12551.62 35.42 54667.03 88888.00 2015-01-24 00:57:37.250 024 12551.62 35.42 54667.05 88888.00 2015-01-24 00:57:37.375 024 12551.65 35.42 54667.03 88888.00 2015-01-24 00:57:37.500 024 12551.65 35.45 54667.05 88888.00 2015-01-24 00:57:37.625 024 12551.67 35.42 54667.00 88888.00 2015-01-24 00:57:37.750 024 12551.60 35.40 54667.00 88888.00 2015-01-24 00:57:37.875 024 12551.67 35.40 54667.00 88888.00 2015-01-24 00:57:38.000 024 12551.70 35.40 54666.97 88888.00 2015-01-24 00:57:38.125 024 12551.65 35.42 54667.00 88888.00 2015-01-24 00:57:38.250 024 12551.67 35.42 54667.03 88888.00 2015-01-24 00:57:38.375 024 12551.67 35.42 54666.97 88888.00 2015-01-24 00:57:38.500 024 12551.70 35.42 54666.97 88888.00 2015-01-24 00:57:38.625 024 12551.65 35.42 54667.00 88888.00 2015-01-24 00:57:38.750 024 12551.60 35.42 54667.00 88888.00 2015-01-24 00:57:38.875 024 12551.62 35.42 54667.00 88888.00 2015-01-24 00:57:39.000 024 12551.65 35.40 54666.95 88888.00 2015-01-24 00:57:39.125 024 12551.67 35.40 54666.97 88888.00 2015-01-24 00:57:39.250 024 12551.65 35.40 54666.95 88888.00 2015-01-24 00:57:39.375 024 12551.70 35.42 54666.97 88888.00 2015-01-24 00:57:39.500 024 12551.67 35.42 54666.97 88888.00 2015-01-24 00:57:39.625 024 12551.65 35.40 54666.93 88888.00 2015-01-24 00:57:39.750 024 12551.67 35.40 54666.95 88888.00 2015-01-24 00:57:39.875 024 12551.70 35.40 54666.95 88888.00 2015-01-24 00:57:40.000 024 12551.75 35.38 54666.95 88888.00 2015-01-24 00:57:40.125 024 12551.80 35.38 54666.95 88888.00 2015-01-24 00:57:40.250 024 12551.80 35.38 54666.95 88888.00 2015-01-24 00:57:40.375 024 12551.75 35.38 54666.93 88888.00 2015-01-24 00:57:40.500 024 12551.70 35.35 54666.95 88888.00 2015-01-24 00:57:40.625 024 12551.77 35.35 54666.95 88888.00 2015-01-24 00:57:40.750 024 12551.75 35.35 54666.95 88888.00 2015-01-24 00:57:40.875 024 12551.77 35.35 54666.97 88888.00 2015-01-24 00:57:41.000 024 12551.85 35.38 54666.97 88888.00 2015-01-24 00:57:41.125 024 12551.80 35.35 54666.97 88888.00 2015-01-24 00:57:41.250 024 12551.75 35.33 54666.93 88888.00 2015-01-24 00:57:41.375 024 12551.83 35.33 54666.97 88888.00 2015-01-24 00:57:41.500 024 12551.88 35.33 54666.95 88888.00 2015-01-24 00:57:41.625 024 12551.88 35.33 54666.97 88888.00 2015-01-24 00:57:41.750 024 12551.88 35.33 54666.95 88888.00 2015-01-24 00:57:41.875 024 12551.88 35.30 54666.95 88888.00 2015-01-24 00:57:42.000 024 12551.88 35.30 54666.93 88888.00 2015-01-24 00:57:42.125 024 12551.85 35.30 54666.95 88888.00 2015-01-24 00:57:42.250 024 12551.77 35.33 54667.00 88888.00 2015-01-24 00:57:42.375 024 12551.77 35.30 54666.95 88888.00 2015-01-24 00:57:42.500 024 12551.83 35.30 54666.97 88888.00 2015-01-24 00:57:42.625 024 12551.88 35.33 54666.95 88888.00 2015-01-24 00:57:42.750 024 12551.88 35.33 54666.95 88888.00 2015-01-24 00:57:42.875 024 12551.83 35.33 54666.97 88888.00 2015-01-24 00:57:43.000 024 12551.83 35.30 54666.97 88888.00 2015-01-24 00:57:43.125 024 12551.80 35.30 54666.97 88888.00 2015-01-24 00:57:43.250 024 12551.83 35.27 54666.95 88888.00 2015-01-24 00:57:43.375 024 12551.83 35.25 54666.93 88888.00 2015-01-24 00:57:43.500 024 12551.77 35.27 54666.93 88888.00 2015-01-24 00:57:43.625 024 12551.77 35.27 54666.93 88888.00 2015-01-24 00:57:43.750 024 12551.88 35.27 54666.95 88888.00 2015-01-24 00:57:43.875 024 12551.85 35.30 54666.95 88888.00 2015-01-24 00:57:44.000 024 12551.77 35.27 54666.95 88888.00 2015-01-24 00:57:44.125 024 12551.80 35.30 54666.95 88888.00 2015-01-24 00:57:44.250 024 12551.77 35.30 54666.93 88888.00 2015-01-24 00:57:44.375 024 12551.83 35.30 54666.95 88888.00 2015-01-24 00:57:44.500 024 12551.88 35.35 54666.95 88888.00 2015-01-24 00:57:44.625 024 12551.88 35.33 54666.93 88888.00 2015-01-24 00:57:44.750 024 12551.83 35.30 54666.90 88888.00 2015-01-24 00:57:44.875 024 12551.75 35.30 54666.88 88888.00 2015-01-24 00:57:45.000 024 12551.70 35.30 54666.88 88888.00 2015-01-24 00:57:45.125 024 12551.73 35.33 54666.93 88888.00 2015-01-24 00:57:45.250 024 12551.75 35.30 54666.95 88888.00 2015-01-24 00:57:45.375 024 12551.77 35.33 54666.93 88888.00 2015-01-24 00:57:45.500 024 12551.77 35.30 54666.90 88888.00 2015-01-24 00:57:45.625 024 12551.77 35.30 54666.90 88888.00 2015-01-24 00:57:45.750 024 12551.80 35.27 54666.90 88888.00 2015-01-24 00:57:45.875 024 12551.80 35.27 54666.90 88888.00 2015-01-24 00:57:46.000 024 12551.80 35.27 54666.88 88888.00 2015-01-24 00:57:46.125 024 12551.83 35.25 54666.90 88888.00 2015-01-24 00:57:46.250 024 12551.83 35.23 54666.90 88888.00 2015-01-24 00:57:46.375 024 12551.77 35.23 54666.90 88888.00 2015-01-24 00:57:46.500 024 12551.75 35.23 54666.90 88888.00 2015-01-24 00:57:46.625 024 12551.80 35.25 54666.93 88888.00 2015-01-24 00:57:46.750 024 12551.80 35.25 54666.90 88888.00 2015-01-24 00:57:46.875 024 12551.75 35.25 54666.93 88888.00 2015-01-24 00:57:47.000 024 12551.83 35.25 54666.93 88888.00 2015-01-24 00:57:47.125 024 12551.90 35.25 54666.95 88888.00 2015-01-24 00:57:47.250 024 12551.90 35.25 54666.95 88888.00 2015-01-24 00:57:47.375 024 12551.85 35.27 54666.93 88888.00 2015-01-24 00:57:47.500 024 12551.77 35.27 54666.90 88888.00 2015-01-24 00:57:47.625 024 12551.80 35.25 54666.90 88888.00 2015-01-24 00:57:47.750 024 12551.85 35.27 54666.93 88888.00 2015-01-24 00:57:47.875 024 12551.88 35.30 54666.88 88888.00 2015-01-24 00:57:48.000 024 12551.80 35.27 54666.88 88888.00 2015-01-24 00:57:48.125 024 12551.77 35.25 54666.88 88888.00 2015-01-24 00:57:48.250 024 12551.77 35.25 54666.88 88888.00 2015-01-24 00:57:48.375 024 12551.80 35.27 54666.90 88888.00 2015-01-24 00:57:48.500 024 12551.77 35.27 54666.90 88888.00 2015-01-24 00:57:48.625 024 12551.73 35.27 54666.93 88888.00 2015-01-24 00:57:48.750 024 12551.67 35.27 54666.90 88888.00 2015-01-24 00:57:48.875 024 12551.67 35.25 54666.90 88888.00 2015-01-24 00:57:49.000 024 12551.75 35.25 54666.93 88888.00 2015-01-24 00:57:49.125 024 12551.75 35.30 54666.95 88888.00 2015-01-24 00:57:49.250 024 12551.70 35.27 54666.95 88888.00 2015-01-24 00:57:49.375 024 12551.77 35.30 54666.93 88888.00 2015-01-24 00:57:49.500 024 12551.75 35.27 54666.93 88888.00 2015-01-24 00:57:49.625 024 12551.75 35.30 54666.93 88888.00 2015-01-24 00:57:49.750 024 12551.77 35.27 54666.93 88888.00 2015-01-24 00:57:49.875 024 12551.70 35.30 54666.93 88888.00 2015-01-24 00:57:50.000 024 12551.65 35.30 54666.93 88888.00 2015-01-24 00:57:50.125 024 12551.62 35.27 54666.93 88888.00 2015-01-24 00:57:50.250 024 12551.62 35.27 54666.95 88888.00 2015-01-24 00:57:50.375 024 12551.60 35.30 54666.95 88888.00 2015-01-24 00:57:50.500 024 12551.62 35.35 54666.95 88888.00 2015-01-24 00:57:50.625 024 12551.55 35.33 54666.95 88888.00 2015-01-24 00:57:50.750 024 12551.58 35.30 54666.93 88888.00 2015-01-24 00:57:50.875 024 12551.67 35.33 54666.90 88888.00 2015-01-24 00:57:51.000 024 12551.62 35.35 54666.88 88888.00 2015-01-24 00:57:51.125 024 12551.62 35.35 54666.90 88888.00 2015-01-24 00:57:51.250 024 12551.65 35.33 54666.90 88888.00 2015-01-24 00:57:51.375 024 12551.67 35.35 54666.90 88888.00 2015-01-24 00:57:51.500 024 12551.62 35.33 54666.93 88888.00 2015-01-24 00:57:51.625 024 12551.58 35.35 54666.95 88888.00 2015-01-24 00:57:51.750 024 12551.52 35.35 54666.93 88888.00 2015-01-24 00:57:51.875 024 12551.52 35.35 54666.93 88888.00 2015-01-24 00:57:52.000 024 12551.52 35.35 54666.90 88888.00 2015-01-24 00:57:52.125 024 12551.55 35.35 54666.93 88888.00 2015-01-24 00:57:52.250 024 12551.55 35.30 54666.88 88888.00 2015-01-24 00:57:52.375 024 12551.52 35.30 54666.90 88888.00 2015-01-24 00:57:52.500 024 12551.55 35.33 54666.93 88888.00 2015-01-24 00:57:52.625 024 12551.58 35.35 54666.93 88888.00 2015-01-24 00:57:52.750 024 12551.60 35.33 54666.88 88888.00 2015-01-24 00:57:52.875 024 12551.60 35.33 54666.93 88888.00 2015-01-24 00:57:53.000 024 12551.65 35.38 54666.93 88888.00 2015-01-24 00:57:53.125 024 12551.67 35.35 54666.93 88888.00 2015-01-24 00:57:53.250 024 12551.60 35.35 54666.95 88888.00 2015-01-24 00:57:53.375 024 12551.60 35.33 54666.93 88888.00 2015-01-24 00:57:53.500 024 12551.60 35.33 54666.93 88888.00 2015-01-24 00:57:53.625 024 12551.65 35.35 54666.93 88888.00 2015-01-24 00:57:53.750 024 12551.62 35.35 54666.93 88888.00 2015-01-24 00:57:53.875 024 12551.60 35.33 54666.90 88888.00 2015-01-24 00:57:54.000 024 12551.65 35.33 54666.90 88888.00 2015-01-24 00:57:54.125 024 12551.65 35.38 54666.90 88888.00 2015-01-24 00:57:54.250 024 12551.65 35.38 54666.93 88888.00 2015-01-24 00:57:54.375 024 12551.75 35.38 54666.88 88888.00 2015-01-24 00:57:54.500 024 12551.80 35.33 54666.90 88888.00 2015-01-24 00:57:54.625 024 12551.73 35.35 54666.90 88888.00 2015-01-24 00:57:54.750 024 12551.67 35.35 54666.90 88888.00 2015-01-24 00:57:54.875 024 12551.62 35.35 54666.93 88888.00 2015-01-24 00:57:55.000 024 12551.65 35.35 54666.93 88888.00 2015-01-24 00:57:55.125 024 12551.73 35.33 54666.93 88888.00 2015-01-24 00:57:55.250 024 12551.75 35.33 54666.95 88888.00 2015-01-24 00:57:55.375 024 12551.73 35.33 54666.93 88888.00 2015-01-24 00:57:55.500 024 12551.62 35.35 54666.93 88888.00 2015-01-24 00:57:55.625 024 12551.55 35.35 54666.90 88888.00 2015-01-24 00:57:55.750 024 12551.58 35.33 54666.90 88888.00 2015-01-24 00:57:55.875 024 12551.60 35.33 54666.90 88888.00 2015-01-24 00:57:56.000 024 12551.65 35.35 54666.93 88888.00 2015-01-24 00:57:56.125 024 12551.70 35.38 54666.95 88888.00 2015-01-24 00:57:56.250 024 12551.70 35.33 54666.93 88888.00 2015-01-24 00:57:56.375 024 12551.75 35.35 54666.90 88888.00 2015-01-24 00:57:56.500 024 12551.75 35.33 54666.88 88888.00 2015-01-24 00:57:56.625 024 12551.73 35.33 54666.93 88888.00 2015-01-24 00:57:56.750 024 12551.70 35.35 54666.93 88888.00 2015-01-24 00:57:56.875 024 12551.62 35.35 54666.93 88888.00 2015-01-24 00:57:57.000 024 12551.60 35.38 54666.93 88888.00 2015-01-24 00:57:57.125 024 12551.67 35.38 54666.93 88888.00 2015-01-24 00:57:57.250 024 12551.73 35.40 54666.95 88888.00 2015-01-24 00:57:57.375 024 12551.77 35.35 54666.93 88888.00 2015-01-24 00:57:57.500 024 12551.70 35.33 54666.90 88888.00 2015-01-24 00:57:57.625 024 12551.67 35.35 54666.93 88888.00 2015-01-24 00:57:57.750 024 12551.65 35.38 54666.93 88888.00 2015-01-24 00:57:57.875 024 12551.60 35.35 54666.90 88888.00 2015-01-24 00:57:58.000 024 12551.70 35.35 54666.88 88888.00 2015-01-24 00:57:58.125 024 12551.77 35.35 54666.90 88888.00 2015-01-24 00:57:58.250 024 12551.67 35.35 54666.93 88888.00 2015-01-24 00:57:58.375 024 12551.65 35.38 54666.93 88888.00 2015-01-24 00:57:58.500 024 12551.67 35.38 54666.93 88888.00 2015-01-24 00:57:58.625 024 12551.70 35.35 54666.95 88888.00 2015-01-24 00:57:58.750 024 12551.70 35.35 54666.90 88888.00 2015-01-24 00:57:58.875 024 12551.73 35.35 54666.93 88888.00 2015-01-24 00:57:59.000 024 12551.73 35.35 54666.93 88888.00 2015-01-24 00:57:59.125 024 12551.73 35.33 54666.93 88888.00 2015-01-24 00:57:59.250 024 12551.67 35.33 54666.93 88888.00 2015-01-24 00:57:59.375 024 12551.73 35.35 54666.95 88888.00 2015-01-24 00:57:59.500 024 12551.75 35.35 54666.95 88888.00 2015-01-24 00:57:59.625 024 12551.77 35.30 54666.93 88888.00 2015-01-24 00:57:59.750 024 12551.73 35.33 54666.93 88888.00 2015-01-24 00:57:59.875 024 12551.65 35.33 54666.90 88888.00 2015-01-24 00:58:00.000 024 12551.67 35.33 54666.88 88888.00 2015-01-24 00:58:00.125 024 12551.67 35.33 54666.88 88888.00 2015-01-24 00:58:00.250 024 12551.60 35.30 54666.90 88888.00 2015-01-24 00:58:00.375 024 12551.58 35.30 54666.90 88888.00 2015-01-24 00:58:00.500 024 12551.62 35.30 54666.90 88888.00 2015-01-24 00:58:00.625 024 12551.70 35.30 54666.90 88888.00 2015-01-24 00:58:00.750 024 12551.65 35.30 54666.93 88888.00 2015-01-24 00:58:00.875 024 12551.65 35.30 54666.90 88888.00 2015-01-24 00:58:01.000 024 12551.67 35.30 54666.90 88888.00 2015-01-24 00:58:01.125 024 12551.58 35.33 54666.90 88888.00 2015-01-24 00:58:01.250 024 12551.60 35.30 54666.90 88888.00 2015-01-24 00:58:01.375 024 12551.67 35.30 54666.90 88888.00 2015-01-24 00:58:01.500 024 12551.70 35.33 54666.90 88888.00 2015-01-24 00:58:01.625 024 12551.75 35.33 54666.88 88888.00 2015-01-24 00:58:01.750 024 12551.75 35.33 54666.90 88888.00 2015-01-24 00:58:01.875 024 12551.67 35.30 54666.90 88888.00 2015-01-24 00:58:02.000 024 12551.70 35.33 54666.88 88888.00 2015-01-24 00:58:02.125 024 12551.67 35.33 54666.90 88888.00 2015-01-24 00:58:02.250 024 12551.62 35.30 54666.95 88888.00 2015-01-24 00:58:02.375 024 12551.67 35.33 54666.93 88888.00 2015-01-24 00:58:02.500 024 12551.70 35.30 54666.88 88888.00 2015-01-24 00:58:02.625 024 12551.73 35.30 54666.88 88888.00 2015-01-24 00:58:02.750 024 12551.70 35.33 54666.88 88888.00 2015-01-24 00:58:02.875 024 12551.73 35.35 54666.90 88888.00 2015-01-24 00:58:03.000 024 12551.67 35.33 54666.90 88888.00 2015-01-24 00:58:03.125 024 12551.67 35.33 54666.90 88888.00 2015-01-24 00:58:03.250 024 12551.73 35.35 54666.93 88888.00 2015-01-24 00:58:03.375 024 12551.77 35.35 54666.93 88888.00 2015-01-24 00:58:03.500 024 12551.85 35.35 54666.93 88888.00 2015-01-24 00:58:03.625 024 12551.85 35.30 54666.93 88888.00 2015-01-24 00:58:03.750 024 12551.77 35.30 54666.90 88888.00 2015-01-24 00:58:03.875 024 12551.75 35.33 54666.88 88888.00 2015-01-24 00:58:04.000 024 12551.80 35.33 54666.88 88888.00 2015-01-24 00:58:04.125 024 12551.75 35.33 54666.90 88888.00 2015-01-24 00:58:04.250 024 12551.73 35.33 54666.93 88888.00 2015-01-24 00:58:04.375 024 12551.80 35.33 54666.90 88888.00 2015-01-24 00:58:04.500 024 12551.88 35.33 54666.93 88888.00 2015-01-24 00:58:04.625 024 12551.88 35.33 54666.90 88888.00 2015-01-24 00:58:04.750 024 12551.77 35.33 54666.90 88888.00 2015-01-24 00:58:04.875 024 12551.73 35.33 54666.88 88888.00 2015-01-24 00:58:05.000 024 12551.73 35.35 54666.88 88888.00 2015-01-24 00:58:05.125 024 12551.73 35.35 54666.93 88888.00 2015-01-24 00:58:05.250 024 12551.73 35.33 54666.93 88888.00 2015-01-24 00:58:05.375 024 12551.75 35.33 54666.90 88888.00 2015-01-24 00:58:05.500 024 12551.70 35.33 54666.93 88888.00 2015-01-24 00:58:05.625 024 12551.67 35.33 54666.93 88888.00 2015-01-24 00:58:05.750 024 12551.70 35.35 54666.90 88888.00 2015-01-24 00:58:05.875 024 12551.75 35.38 54666.90 88888.00 2015-01-24 00:58:06.000 024 12551.83 35.38 54666.93 88888.00 2015-01-24 00:58:06.125 024 12551.80 35.38 54666.90 88888.00 2015-01-24 00:58:06.250 024 12551.73 35.38 54666.90 88888.00 2015-01-24 00:58:06.375 024 12551.73 35.40 54666.93 88888.00 2015-01-24 00:58:06.500 024 12551.65 35.40 54666.90 88888.00 2015-01-24 00:58:06.625 024 12551.65 35.38 54666.93 88888.00 2015-01-24 00:58:06.750 024 12551.70 35.40 54666.90 88888.00 2015-01-24 00:58:06.875 024 12551.70 35.40 54666.93 88888.00 2015-01-24 00:58:07.000 024 12551.73 35.45 54666.93 88888.00 2015-01-24 00:58:07.125 024 12551.70 35.48 54666.95 88888.00 2015-01-24 00:58:07.250 024 12551.73 35.45 54666.93 88888.00 2015-01-24 00:58:07.375 024 12551.65 35.45 54666.90 88888.00 2015-01-24 00:58:07.500 024 12551.58 35.42 54666.88 88888.00 2015-01-24 00:58:07.625 024 12551.60 35.40 54666.93 88888.00 2015-01-24 00:58:07.750 024 12551.67 35.45 54666.95 88888.00 2015-01-24 00:58:07.875 024 12551.65 35.45 54666.95 88888.00 2015-01-24 00:58:08.000 024 12551.50 35.42 54666.90 88888.00 2015-01-24 00:58:08.125 024 12551.48 35.45 54666.93 88888.00 2015-01-24 00:58:08.250 024 12551.50 35.45 54666.95 88888.00 2015-01-24 00:58:08.375 024 12551.58 35.45 54666.95 88888.00 2015-01-24 00:58:08.500 024 12551.62 35.45 54666.93 88888.00 2015-01-24 00:58:08.625 024 12551.62 35.45 54666.95 88888.00 2015-01-24 00:58:08.750 024 12551.55 35.45 54666.93 88888.00 2015-01-24 00:58:08.875 024 12551.58 35.48 54666.93 88888.00 2015-01-24 00:58:09.000 024 12551.60 35.45 54666.90 88888.00 2015-01-24 00:58:09.125 024 12551.55 35.45 54666.93 88888.00 2015-01-24 00:58:09.250 024 12551.48 35.48 54666.95 88888.00 2015-01-24 00:58:09.375 024 12551.48 35.48 54666.93 88888.00 2015-01-24 00:58:09.500 024 12551.48 35.50 54666.95 88888.00 2015-01-24 00:58:09.625 024 12551.55 35.50 54666.95 88888.00 2015-01-24 00:58:09.750 024 12551.60 35.52 54666.97 88888.00 2015-01-24 00:58:09.875 024 12551.55 35.50 54666.95 88888.00 2015-01-24 00:58:10.000 024 12551.55 35.50 54666.90 88888.00 2015-01-24 00:58:10.125 024 12551.55 35.52 54666.90 88888.00 2015-01-24 00:58:10.250 024 12551.50 35.50 54666.93 88888.00 2015-01-24 00:58:10.375 024 12551.50 35.52 54666.93 88888.00 2015-01-24 00:58:10.500 024 12551.50 35.52 54666.93 88888.00 2015-01-24 00:58:10.625 024 12551.55 35.55 54666.95 88888.00 2015-01-24 00:58:10.750 024 12551.58 35.55 54666.93 88888.00 2015-01-24 00:58:10.875 024 12551.42 35.52 54666.90 88888.00 2015-01-24 00:58:11.000 024 12551.45 35.55 54666.93 88888.00 2015-01-24 00:58:11.125 024 12551.50 35.60 54666.93 88888.00 2015-01-24 00:58:11.250 024 12551.48 35.60 54666.93 88888.00 2015-01-24 00:58:11.375 024 12551.45 35.60 54666.97 88888.00 2015-01-24 00:58:11.500 024 12551.45 35.60 54666.95 88888.00 2015-01-24 00:58:11.625 024 12551.42 35.55 54666.95 88888.00 2015-01-24 00:58:11.750 024 12551.42 35.60 54666.97 88888.00 2015-01-24 00:58:11.875 024 12551.42 35.60 54666.97 88888.00 2015-01-24 00:58:12.000 024 12551.42 35.60 54666.93 88888.00 2015-01-24 00:58:12.125 024 12551.48 35.58 54666.95 88888.00 2015-01-24 00:58:12.250 024 12551.50 35.60 54666.97 88888.00 2015-01-24 00:58:12.375 024 12551.50 35.60 54666.95 88888.00 2015-01-24 00:58:12.500 024 12551.50 35.62 54666.95 88888.00 2015-01-24 00:58:12.625 024 12551.48 35.65 54666.95 88888.00 2015-01-24 00:58:12.750 024 12551.45 35.65 54666.93 88888.00 2015-01-24 00:58:12.875 024 12551.48 35.65 54666.95 88888.00 2015-01-24 00:58:13.000 024 12551.50 35.65 54666.95 88888.00 2015-01-24 00:58:13.125 024 12551.45 35.62 54666.95 88888.00 2015-01-24 00:58:13.250 024 12551.40 35.62 54666.95 88888.00 2015-01-24 00:58:13.375 024 12551.38 35.62 54666.93 88888.00 2015-01-24 00:58:13.500 024 12551.45 35.65 54666.95 88888.00 2015-01-24 00:58:13.625 024 12551.45 35.67 54666.93 88888.00 2015-01-24 00:58:13.750 024 12551.38 35.62 54666.95 88888.00 2015-01-24 00:58:13.875 024 12551.40 35.62 54666.93 88888.00 2015-01-24 00:58:14.000 024 12551.45 35.62 54666.90 88888.00 2015-01-24 00:58:14.125 024 12551.40 35.65 54666.93 88888.00 2015-01-24 00:58:14.250 024 12551.33 35.62 54666.95 88888.00 2015-01-24 00:58:14.375 024 12551.48 35.67 54666.95 88888.00 2015-01-24 00:58:14.500 024 12551.45 35.70 54666.95 88888.00 2015-01-24 00:58:14.625 024 12551.40 35.70 54666.95 88888.00 2015-01-24 00:58:14.750 024 12551.40 35.70 54666.97 88888.00 2015-01-24 00:58:14.875 024 12551.45 35.70 54666.97 88888.00 2015-01-24 00:58:15.000 024 12551.48 35.67 54666.93 88888.00 2015-01-24 00:58:15.125 024 12551.38 35.70 54666.95 88888.00 2015-01-24 00:58:15.250 024 12551.30 35.73 54667.00 88888.00 2015-01-24 00:58:15.375 024 12551.35 35.73 54667.00 88888.00 2015-01-24 00:58:15.500 024 12551.38 35.73 54666.95 88888.00 2015-01-24 00:58:15.625 024 12551.35 35.73 54666.95 88888.00 2015-01-24 00:58:15.750 024 12551.38 35.70 54667.00 88888.00 2015-01-24 00:58:15.875 024 12551.35 35.67 54666.97 88888.00 2015-01-24 00:58:16.000 024 12551.35 35.70 54666.95 88888.00 2015-01-24 00:58:16.125 024 12551.38 35.73 54667.00 88888.00 2015-01-24 00:58:16.250 024 12551.35 35.73 54666.97 88888.00 2015-01-24 00:58:16.375 024 12551.33 35.73 54666.95 88888.00 2015-01-24 00:58:16.500 024 12551.33 35.73 54666.95 88888.00 2015-01-24 00:58:16.625 024 12551.33 35.70 54666.97 88888.00 2015-01-24 00:58:16.750 024 12551.38 35.67 54666.97 88888.00 2015-01-24 00:58:16.875 024 12551.40 35.65 54666.95 88888.00 2015-01-24 00:58:17.000 024 12551.40 35.65 54666.93 88888.00 2015-01-24 00:58:17.125 024 12551.40 35.70 54666.97 88888.00 2015-01-24 00:58:17.250 024 12551.42 35.73 54666.97 88888.00 2015-01-24 00:58:17.375 024 12551.45 35.70 54666.95 88888.00 2015-01-24 00:58:17.500 024 12551.45 35.73 54666.95 88888.00 2015-01-24 00:58:17.625 024 12551.48 35.73 54666.95 88888.00 2015-01-24 00:58:17.750 024 12551.40 35.73 54666.95 88888.00 2015-01-24 00:58:17.875 024 12551.35 35.70 54666.93 88888.00 2015-01-24 00:58:18.000 024 12551.35 35.73 54666.95 88888.00 2015-01-24 00:58:18.125 024 12551.38 35.75 54666.95 88888.00 2015-01-24 00:58:18.250 024 12551.35 35.75 54666.93 88888.00 2015-01-24 00:58:18.375 024 12551.40 35.73 54666.93 88888.00 2015-01-24 00:58:18.500 024 12551.42 35.73 54666.97 88888.00 2015-01-24 00:58:18.625 024 12551.42 35.73 54666.97 88888.00 2015-01-24 00:58:18.750 024 12551.42 35.70 54666.95 88888.00 2015-01-24 00:58:18.875 024 12551.42 35.70 54666.97 88888.00 2015-01-24 00:58:19.000 024 12551.45 35.67 54666.93 88888.00 2015-01-24 00:58:19.125 024 12551.42 35.67 54666.90 88888.00 2015-01-24 00:58:19.250 024 12551.30 35.70 54666.90 88888.00 2015-01-24 00:58:19.375 024 12551.35 35.70 54666.93 88888.00 2015-01-24 00:58:19.500 024 12551.40 35.70 54666.95 88888.00 2015-01-24 00:58:19.625 024 12551.45 35.70 54666.93 88888.00 2015-01-24 00:58:19.750 024 12551.52 35.73 54666.90 88888.00 2015-01-24 00:58:19.875 024 12551.48 35.70 54666.93 88888.00 2015-01-24 00:58:20.000 024 12551.48 35.73 54666.93 88888.00 2015-01-24 00:58:20.125 024 12551.48 35.70 54666.97 88888.00 2015-01-24 00:58:20.250 024 12551.42 35.70 54666.95 88888.00 2015-01-24 00:58:20.375 024 12551.40 35.73 54666.95 88888.00 2015-01-24 00:58:20.500 024 12551.42 35.73 54666.95 88888.00 2015-01-24 00:58:20.625 024 12551.50 35.73 54666.95 88888.00 2015-01-24 00:58:20.750 024 12551.50 35.70 54666.95 88888.00 2015-01-24 00:58:20.875 024 12551.50 35.73 54666.93 88888.00 2015-01-24 00:58:21.000 024 12551.45 35.73 54666.90 88888.00 2015-01-24 00:58:21.125 024 12551.35 35.67 54666.90 88888.00 2015-01-24 00:58:21.250 024 12551.23 35.67 54666.95 88888.00 2015-01-24 00:58:21.375 024 12551.33 35.73 54666.97 88888.00 2015-01-24 00:58:21.500 024 12551.38 35.70 54666.93 88888.00 2015-01-24 00:58:21.625 024 12551.38 35.67 54666.90 88888.00 2015-01-24 00:58:21.750 024 12551.38 35.67 54666.90 88888.00 2015-01-24 00:58:21.875 024 12551.40 35.67 54666.93 88888.00 2015-01-24 00:58:22.000 024 12551.33 35.70 54666.93 88888.00 2015-01-24 00:58:22.125 024 12551.33 35.70 54666.95 88888.00 2015-01-24 00:58:22.250 024 12551.35 35.70 54666.95 88888.00 2015-01-24 00:58:22.375 024 12551.48 35.67 54666.93 88888.00 2015-01-24 00:58:22.500 024 12551.42 35.70 54666.90 88888.00 2015-01-24 00:58:22.625 024 12551.45 35.67 54666.90 88888.00 2015-01-24 00:58:22.750 024 12551.45 35.67 54666.90 88888.00 2015-01-24 00:58:22.875 024 12551.42 35.70 54666.90 88888.00 2015-01-24 00:58:23.000 024 12551.40 35.67 54666.88 88888.00 2015-01-24 00:58:23.125 024 12551.50 35.70 54666.88 88888.00 2015-01-24 00:58:23.250 024 12551.55 35.67 54666.90 88888.00 2015-01-24 00:58:23.375 024 12551.62 35.67 54666.90 88888.00 2015-01-24 00:58:23.500 024 12551.58 35.67 54666.90 88888.00 2015-01-24 00:58:23.625 024 12551.52 35.70 54666.93 88888.00 2015-01-24 00:58:23.750 024 12551.52 35.70 54666.93 88888.00 2015-01-24 00:58:23.875 024 12551.50 35.70 54666.90 88888.00 2015-01-24 00:58:24.000 024 12551.45 35.67 54666.88 88888.00 2015-01-24 00:58:24.125 024 12551.48 35.67 54666.93 88888.00 2015-01-24 00:58:24.250 024 12551.48 35.67 54666.93 88888.00 2015-01-24 00:58:24.375 024 12551.50 35.67 54666.90 88888.00 2015-01-24 00:58:24.500 024 12551.50 35.67 54666.90 88888.00 2015-01-24 00:58:24.625 024 12551.55 35.67 54666.90 88888.00 2015-01-24 00:58:24.750 024 12551.55 35.65 54666.90 88888.00 2015-01-24 00:58:24.875 024 12551.55 35.67 54666.90 88888.00 2015-01-24 00:58:25.000 024 12551.58 35.67 54666.93 88888.00 2015-01-24 00:58:25.125 024 12551.52 35.70 54666.95 88888.00 2015-01-24 00:58:25.250 024 12551.50 35.65 54666.90 88888.00 2015-01-24 00:58:25.375 024 12551.58 35.65 54666.90 88888.00 2015-01-24 00:58:25.500 024 12551.60 35.67 54666.90 88888.00 2015-01-24 00:58:25.625 024 12551.58 35.70 54666.95 88888.00 2015-01-24 00:58:25.750 024 12551.58 35.67 54666.93 88888.00 2015-01-24 00:58:25.875 024 12551.58 35.65 54666.93 88888.00 2015-01-24 00:58:26.000 024 12551.55 35.65 54666.93 88888.00 2015-01-24 00:58:26.125 024 12551.55 35.62 54666.95 88888.00 2015-01-24 00:58:26.250 024 12551.58 35.67 54666.95 88888.00 2015-01-24 00:58:26.375 024 12551.58 35.70 54666.93 88888.00 2015-01-24 00:58:26.500 024 12551.50 35.70 54666.93 88888.00 2015-01-24 00:58:26.625 024 12551.42 35.67 54666.93 88888.00 2015-01-24 00:58:26.750 024 12551.42 35.67 54666.93 88888.00 2015-01-24 00:58:26.875 024 12551.48 35.67 54666.95 88888.00 2015-01-24 00:58:27.000 024 12551.50 35.70 54666.93 88888.00 2015-01-24 00:58:27.125 024 12551.62 35.67 54666.90 88888.00 2015-01-24 00:58:27.250 024 12551.58 35.67 54666.95 88888.00 2015-01-24 00:58:27.375 024 12551.50 35.67 54666.93 88888.00 2015-01-24 00:58:27.500 024 12551.48 35.70 54666.93 88888.00 2015-01-24 00:58:27.625 024 12551.40 35.65 54666.93 88888.00 2015-01-24 00:58:27.750 024 12551.40 35.67 54666.95 88888.00 2015-01-24 00:58:27.875 024 12551.42 35.65 54666.95 88888.00 2015-01-24 00:58:28.000 024 12551.48 35.70 54666.93 88888.00 2015-01-24 00:58:28.125 024 12551.48 35.67 54666.93 88888.00 2015-01-24 00:58:28.250 024 12551.50 35.65 54666.95 88888.00 2015-01-24 00:58:28.375 024 12551.60 35.65 54666.97 88888.00 2015-01-24 00:58:28.500 024 12551.60 35.65 54666.95 88888.00 2015-01-24 00:58:28.625 024 12551.55 35.67 54666.95 88888.00 2015-01-24 00:58:28.750 024 12551.52 35.67 54666.95 88888.00 2015-01-24 00:58:28.875 024 12551.55 35.73 54667.00 88888.00 2015-01-24 00:58:29.000 024 12551.55 35.70 54666.97 88888.00 2015-01-24 00:58:29.125 024 12551.48 35.70 54666.95 88888.00 2015-01-24 00:58:29.250 024 12551.48 35.73 54666.95 88888.00 2015-01-24 00:58:29.375 024 12551.50 35.77 54666.95 88888.00 2015-01-24 00:58:29.500 024 12551.52 35.73 54666.97 88888.00 2015-01-24 00:58:29.625 024 12551.55 35.73 54666.95 88888.00 2015-01-24 00:58:29.750 024 12551.50 35.70 54666.97 88888.00 2015-01-24 00:58:29.875 024 12551.52 35.73 54666.95 88888.00 2015-01-24 00:58:30.000 024 12551.55 35.73 54666.95 88888.00 2015-01-24 00:58:30.125 024 12551.55 35.73 54666.97 88888.00 2015-01-24 00:58:30.250 024 12551.50 35.73 54666.97 88888.00 2015-01-24 00:58:30.375 024 12551.50 35.75 54666.93 88888.00 2015-01-24 00:58:30.500 024 12551.50 35.75 54666.93 88888.00 2015-01-24 00:58:30.625 024 12551.50 35.73 54666.93 88888.00 2015-01-24 00:58:30.750 024 12551.50 35.75 54666.90 88888.00 2015-01-24 00:58:30.875 024 12551.52 35.77 54666.95 88888.00 2015-01-24 00:58:31.000 024 12551.50 35.77 54666.93 88888.00 2015-01-24 00:58:31.125 024 12551.48 35.77 54666.93 88888.00 2015-01-24 00:58:31.250 024 12551.40 35.77 54666.93 88888.00 2015-01-24 00:58:31.375 024 12551.40 35.77 54666.93 88888.00 2015-01-24 00:58:31.500 024 12551.38 35.77 54666.95 88888.00 2015-01-24 00:58:31.625 024 12551.38 35.77 54666.97 88888.00 2015-01-24 00:58:31.750 024 12551.42 35.75 54666.95 88888.00 2015-01-24 00:58:31.875 024 12551.45 35.75 54666.95 88888.00 2015-01-24 00:58:32.000 024 12551.42 35.75 54666.93 88888.00 2015-01-24 00:58:32.125 024 12551.42 35.80 54666.95 88888.00 2015-01-24 00:58:32.250 024 12551.42 35.77 54666.93 88888.00 2015-01-24 00:58:32.375 024 12551.48 35.75 54666.93 88888.00 2015-01-24 00:58:32.500 024 12551.45 35.77 54666.95 88888.00 2015-01-24 00:58:32.625 024 12551.55 35.80 54667.03 88888.00 2015-01-24 00:58:32.750 024 12551.58 35.80 54666.97 88888.00 2015-01-24 00:58:32.875 024 12551.45 35.80 54666.97 88888.00 2015-01-24 00:58:33.000 024 12551.42 35.83 54666.95 88888.00 2015-01-24 00:58:33.125 024 12551.48 35.83 54666.95 88888.00 2015-01-24 00:58:33.250 024 12551.45 35.80 54666.95 88888.00 2015-01-24 00:58:33.375 024 12551.42 35.80 54666.97 88888.00 2015-01-24 00:58:33.500 024 12551.40 35.80 54666.97 88888.00 2015-01-24 00:58:33.625 024 12551.45 35.80 54666.97 88888.00 2015-01-24 00:58:33.750 024 12551.42 35.83 54666.97 88888.00 2015-01-24 00:58:33.875 024 12551.42 35.85 54666.97 88888.00 2015-01-24 00:58:34.000 024 12551.42 35.85 54666.97 88888.00 2015-01-24 00:58:34.125 024 12551.45 35.83 54666.97 88888.00 2015-01-24 00:58:34.250 024 12551.48 35.85 54667.00 88888.00 2015-01-24 00:58:34.375 024 12551.50 35.85 54667.00 88888.00 2015-01-24 00:58:34.500 024 12551.45 35.85 54666.97 88888.00 2015-01-24 00:58:34.625 024 12551.45 35.85 54666.97 88888.00 2015-01-24 00:58:34.750 024 12551.48 35.83 54666.95 88888.00 2015-01-24 00:58:34.875 024 12551.45 35.85 54666.93 88888.00 2015-01-24 00:58:35.000 024 12551.42 35.83 54666.95 88888.00 2015-01-24 00:58:35.125 024 12551.48 35.80 54666.95 88888.00 2015-01-24 00:58:35.250 024 12551.38 35.77 54666.95 88888.00 2015-01-24 00:58:35.375 024 12551.35 35.83 54666.95 88888.00 2015-01-24 00:58:35.500 024 12551.33 35.83 54666.97 88888.00 2015-01-24 00:58:35.625 024 12551.35 35.83 54667.00 88888.00 2015-01-24 00:58:35.750 024 12551.33 35.85 54667.00 88888.00 2015-01-24 00:58:35.875 024 12551.30 35.85 54666.97 88888.00 2015-01-24 00:58:36.000 024 12551.25 35.85 54667.00 88888.00 2015-01-24 00:58:36.125 024 12551.23 35.85 54667.00 88888.00 2015-01-24 00:58:36.250 024 12551.30 35.85 54666.97 88888.00 2015-01-24 00:58:36.375 024 12551.38 35.85 54666.95 88888.00 2015-01-24 00:58:36.500 024 12551.35 35.85 54666.93 88888.00 2015-01-24 00:58:36.625 024 12551.25 35.85 54666.93 88888.00 2015-01-24 00:58:36.750 024 12551.25 35.85 54666.95 88888.00 2015-01-24 00:58:36.875 024 12551.33 35.88 54666.97 88888.00 2015-01-24 00:58:37.000 024 12551.35 35.88 54666.97 88888.00 2015-01-24 00:58:37.125 024 12551.30 35.88 54667.00 88888.00 2015-01-24 00:58:37.250 024 12551.30 35.90 54666.97 88888.00 2015-01-24 00:58:37.375 024 12551.38 35.90 54666.95 88888.00 2015-01-24 00:58:37.500 024 12551.45 35.92 54666.95 88888.00 2015-01-24 00:58:37.625 024 12551.33 35.92 54666.97 88888.00 2015-01-24 00:58:37.750 024 12551.27 35.92 54667.00 88888.00 2015-01-24 00:58:37.875 024 12551.38 35.90 54666.97 88888.00 2015-01-24 00:58:38.000 024 12551.35 35.92 54666.95 88888.00 2015-01-24 00:58:38.125 024 12551.35 35.90 54666.95 88888.00 2015-01-24 00:58:38.250 024 12551.35 35.92 54666.97 88888.00 2015-01-24 00:58:38.375 024 12551.35 35.92 54666.97 88888.00 2015-01-24 00:58:38.500 024 12551.33 35.92 54666.93 88888.00 2015-01-24 00:58:38.625 024 12551.30 35.90 54666.95 88888.00 2015-01-24 00:58:38.750 024 12551.30 35.88 54666.93 88888.00 2015-01-24 00:58:38.875 024 12551.27 35.92 54666.95 88888.00 2015-01-24 00:58:39.000 024 12551.33 35.92 54666.93 88888.00 2015-01-24 00:58:39.125 024 12551.35 35.92 54666.93 88888.00 2015-01-24 00:58:39.250 024 12551.33 35.92 54666.95 88888.00 2015-01-24 00:58:39.375 024 12551.40 35.92 54666.93 88888.00 2015-01-24 00:58:39.500 024 12551.42 35.90 54666.95 88888.00 2015-01-24 00:58:39.625 024 12551.50 35.92 54666.95 88888.00 2015-01-24 00:58:39.750 024 12551.42 35.95 54666.95 88888.00 2015-01-24 00:58:39.875 024 12551.40 35.95 54666.97 88888.00 2015-01-24 00:58:40.000 024 12551.40 35.92 54666.95 88888.00 2015-01-24 00:58:40.125 024 12551.45 35.92 54666.95 88888.00 2015-01-24 00:58:40.250 024 12551.40 35.92 54666.95 88888.00 2015-01-24 00:58:40.375 024 12551.40 35.92 54666.90 88888.00 2015-01-24 00:58:40.500 024 12551.40 35.92 54666.93 88888.00 2015-01-24 00:58:40.625 024 12551.48 35.92 54666.93 88888.00 2015-01-24 00:58:40.750 024 12551.50 35.92 54666.93 88888.00 2015-01-24 00:58:40.875 024 12551.50 35.95 54666.90 88888.00 2015-01-24 00:58:41.000 024 12551.45 35.95 54666.93 88888.00 2015-01-24 00:58:41.125 024 12551.48 35.95 54666.93 88888.00 2015-01-24 00:58:41.250 024 12551.50 35.92 54666.93 88888.00 2015-01-24 00:58:41.375 024 12551.50 35.95 54666.90 88888.00 2015-01-24 00:58:41.500 024 12551.42 35.95 54666.90 88888.00 2015-01-24 00:58:41.625 024 12551.38 35.90 54666.90 88888.00 2015-01-24 00:58:41.750 024 12551.38 35.95 54666.93 88888.00 2015-01-24 00:58:41.875 024 12551.40 35.98 54666.93 88888.00 2015-01-24 00:58:42.000 024 12551.45 35.98 54666.90 88888.00 2015-01-24 00:58:42.125 024 12551.48 35.98 54666.95 88888.00 2015-01-24 00:58:42.250 024 12551.42 35.95 54666.95 88888.00 2015-01-24 00:58:42.375 024 12551.48 35.95 54666.90 88888.00 2015-01-24 00:58:42.500 024 12551.52 35.92 54666.90 88888.00 2015-01-24 00:58:42.625 024 12551.55 35.92 54666.90 88888.00 2015-01-24 00:58:42.750 024 12551.52 35.92 54666.90 88888.00 2015-01-24 00:58:42.875 024 12551.48 35.95 54666.90 88888.00 2015-01-24 00:58:43.000 024 12551.48 35.92 54666.88 88888.00 2015-01-24 00:58:43.125 024 12551.50 35.92 54666.90 88888.00 2015-01-24 00:58:43.250 024 12551.52 35.92 54666.90 88888.00 2015-01-24 00:58:43.375 024 12551.50 35.95 54666.90 88888.00 2015-01-24 00:58:43.500 024 12551.50 35.92 54666.90 88888.00 2015-01-24 00:58:43.625 024 12551.55 35.88 54666.88 88888.00 2015-01-24 00:58:43.750 024 12551.58 35.88 54666.88 88888.00 2015-01-24 00:58:43.875 024 12551.55 35.92 54666.88 88888.00 2015-01-24 00:58:44.000 024 12551.58 35.95 54666.88 88888.00 2015-01-24 00:58:44.125 024 12551.55 35.92 54666.88 88888.00 2015-01-24 00:58:44.250 024 12551.50 35.90 54666.88 88888.00 2015-01-24 00:58:44.375 024 12551.50 35.90 54666.88 88888.00 2015-01-24 00:58:44.500 024 12551.55 35.92 54666.93 88888.00 2015-01-24 00:58:44.625 024 12551.58 35.95 54666.93 88888.00 2015-01-24 00:58:44.750 024 12551.52 35.95 54666.90 88888.00 2015-01-24 00:58:44.875 024 12551.52 35.95 54666.88 88888.00 2015-01-24 00:58:45.000 024 12551.55 35.95 54666.88 88888.00 2015-01-24 00:58:45.125 024 12551.55 35.95 54666.88 88888.00 2015-01-24 00:58:45.250 024 12551.52 35.92 54666.90 88888.00 2015-01-24 00:58:45.375 024 12551.52 35.92 54666.88 88888.00 2015-01-24 00:58:45.500 024 12551.58 35.95 54666.85 88888.00 2015-01-24 00:58:45.625 024 12551.60 35.98 54666.88 88888.00 2015-01-24 00:58:45.750 024 12551.58 35.98 54666.90 88888.00 2015-01-24 00:58:45.875 024 12551.58 35.95 54666.85 88888.00 2015-01-24 00:58:46.000 024 12551.58 35.92 54666.85 88888.00 2015-01-24 00:58:46.125 024 12551.62 35.95 54666.88 88888.00 2015-01-24 00:58:46.250 024 12551.62 35.95 54666.90 88888.00 2015-01-24 00:58:46.375 024 12551.58 35.95 54666.88 88888.00 2015-01-24 00:58:46.500 024 12551.58 35.98 54666.88 88888.00 2015-01-24 00:58:46.625 024 12551.60 35.98 54666.88 88888.00 2015-01-24 00:58:46.750 024 12551.58 36.00 54666.85 88888.00 2015-01-24 00:58:46.875 024 12551.55 36.00 54666.88 88888.00 2015-01-24 00:58:47.000 024 12551.52 35.98 54666.88 88888.00 2015-01-24 00:58:47.125 024 12551.48 35.98 54666.88 88888.00 2015-01-24 00:58:47.250 024 12551.45 35.98 54666.88 88888.00 2015-01-24 00:58:47.375 024 12551.48 35.98 54666.85 88888.00 2015-01-24 00:58:47.500 024 12551.55 36.00 54666.88 88888.00 2015-01-24 00:58:47.625 024 12551.52 36.00 54666.82 88888.00 2015-01-24 00:58:47.750 024 12551.45 36.00 54666.88 88888.00 2015-01-24 00:58:47.875 024 12551.48 36.00 54666.88 88888.00 2015-01-24 00:58:48.000 024 12551.55 36.02 54666.85 88888.00 2015-01-24 00:58:48.125 024 12551.58 36.02 54666.85 88888.00 2015-01-24 00:58:48.250 024 12551.48 36.02 54666.88 88888.00 2015-01-24 00:58:48.375 024 12551.42 36.02 54666.85 88888.00 2015-01-24 00:58:48.500 024 12551.45 36.05 54666.85 88888.00 2015-01-24 00:58:48.625 024 12551.48 36.05 54666.85 88888.00 2015-01-24 00:58:48.750 024 12551.50 36.08 54666.85 88888.00 2015-01-24 00:58:48.875 024 12551.45 36.02 54666.85 88888.00 2015-01-24 00:58:49.000 024 12551.40 36.02 54666.85 88888.00 2015-01-24 00:58:49.125 024 12551.42 36.05 54666.88 88888.00 2015-01-24 00:58:49.250 024 12551.38 36.05 54666.88 88888.00 2015-01-24 00:58:49.375 024 12551.42 36.10 54666.88 88888.00 2015-01-24 00:58:49.500 024 12551.45 36.08 54666.85 88888.00 2015-01-24 00:58:49.625 024 12551.48 36.05 54666.85 88888.00 2015-01-24 00:58:49.750 024 12551.48 36.05 54666.88 88888.00 2015-01-24 00:58:49.875 024 12551.42 36.05 54666.88 88888.00 2015-01-24 00:58:50.000 024 12551.40 36.08 54666.85 88888.00 2015-01-24 00:58:50.125 024 12551.45 36.05 54666.88 88888.00 2015-01-24 00:58:50.250 024 12551.48 36.02 54666.88 88888.00 2015-01-24 00:58:50.375 024 12551.52 36.08 54666.90 88888.00 2015-01-24 00:58:50.500 024 12551.50 36.05 54666.88 88888.00 2015-01-24 00:58:50.625 024 12551.40 36.05 54666.85 88888.00 2015-01-24 00:58:50.750 024 12551.40 36.05 54666.88 88888.00 2015-01-24 00:58:50.875 024 12551.48 36.05 54666.88 88888.00 2015-01-24 00:58:51.000 024 12551.48 36.05 54666.85 88888.00 2015-01-24 00:58:51.125 024 12551.50 36.08 54666.85 88888.00 2015-01-24 00:58:51.250 024 12551.48 36.08 54666.85 88888.00 2015-01-24 00:58:51.375 024 12551.45 36.08 54666.88 88888.00 2015-01-24 00:58:51.500 024 12551.40 36.05 54666.88 88888.00 2015-01-24 00:58:51.625 024 12551.45 36.08 54666.90 88888.00 2015-01-24 00:58:51.750 024 12551.50 36.08 54666.90 88888.00 2015-01-24 00:58:51.875 024 12551.48 36.10 54666.90 88888.00 2015-01-24 00:58:52.000 024 12551.48 36.10 54666.88 88888.00 2015-01-24 00:58:52.125 024 12551.48 36.08 54666.90 88888.00 2015-01-24 00:58:52.250 024 12551.33 36.08 54666.88 88888.00 2015-01-24 00:58:52.375 024 12551.33 36.08 54666.88 88888.00 2015-01-24 00:58:52.500 024 12551.33 36.05 54666.88 88888.00 2015-01-24 00:58:52.625 024 12551.38 36.05 54666.88 88888.00 2015-01-24 00:58:52.750 024 12551.48 36.08 54666.88 88888.00 2015-01-24 00:58:52.875 024 12551.50 36.10 54666.88 88888.00 2015-01-24 00:58:53.000 024 12551.45 36.08 54666.82 88888.00 2015-01-24 00:58:53.125 024 12551.40 36.10 54666.88 88888.00 2015-01-24 00:58:53.250 024 12551.38 36.10 54666.90 88888.00 2015-01-24 00:58:53.375 024 12551.42 36.08 54666.90 88888.00 2015-01-24 00:58:53.500 024 12551.45 36.10 54666.90 88888.00 2015-01-24 00:58:53.625 024 12551.48 36.10 54666.88 88888.00 2015-01-24 00:58:53.750 024 12551.48 36.12 54666.85 88888.00 2015-01-24 00:58:53.875 024 12551.45 36.10 54666.90 88888.00 2015-01-24 00:58:54.000 024 12551.42 36.10 54666.88 88888.00 2015-01-24 00:58:54.125 024 12551.45 36.12 54666.90 88888.00 2015-01-24 00:58:54.250 024 12551.50 36.10 54666.93 88888.00 2015-01-24 00:58:54.375 024 12551.55 36.12 54666.93 88888.00 2015-01-24 00:58:54.500 024 12551.52 36.10 54666.90 88888.00 2015-01-24 00:58:54.625 024 12551.48 36.12 54666.93 88888.00 2015-01-24 00:58:54.750 024 12551.45 36.12 54666.90 88888.00 2015-01-24 00:58:54.875 024 12551.45 36.12 54666.93 88888.00 2015-01-24 00:58:55.000 024 12551.42 36.15 54666.90 88888.00 2015-01-24 00:58:55.125 024 12551.42 36.12 54666.90 88888.00 2015-01-24 00:58:55.250 024 12551.33 36.10 54666.85 88888.00 2015-01-24 00:58:55.375 024 12551.33 36.10 54666.85 88888.00 2015-01-24 00:58:55.500 024 12551.38 36.12 54666.85 88888.00 2015-01-24 00:58:55.625 024 12551.40 36.12 54666.88 88888.00 2015-01-24 00:58:55.750 024 12551.42 36.12 54666.90 88888.00 2015-01-24 00:58:55.875 024 12551.40 36.10 54666.90 88888.00 2015-01-24 00:58:56.000 024 12551.35 36.10 54666.90 88888.00 2015-01-24 00:58:56.125 024 12551.35 36.10 54666.93 88888.00 2015-01-24 00:58:56.250 024 12551.35 36.10 54666.93 88888.00 2015-01-24 00:58:56.375 024 12551.38 36.10 54666.88 88888.00 2015-01-24 00:58:56.500 024 12551.35 36.10 54666.88 88888.00 2015-01-24 00:58:56.625 024 12551.33 36.10 54666.93 88888.00 2015-01-24 00:58:56.750 024 12551.30 36.12 54666.93 88888.00 2015-01-24 00:58:56.875 024 12551.35 36.12 54666.90 88888.00 2015-01-24 00:58:57.000 024 12551.40 36.12 54666.88 88888.00 2015-01-24 00:58:57.125 024 12551.40 36.12 54666.90 88888.00 2015-01-24 00:58:57.250 024 12551.33 36.12 54666.93 88888.00 2015-01-24 00:58:57.375 024 12551.35 36.15 54666.90 88888.00 2015-01-24 00:58:57.500 024 12551.33 36.12 54666.90 88888.00 2015-01-24 00:58:57.625 024 12551.33 36.15 54666.90 88888.00 2015-01-24 00:58:57.750 024 12551.35 36.12 54666.90 88888.00 2015-01-24 00:58:57.875 024 12551.33 36.15 54666.93 88888.00 2015-01-24 00:58:58.000 024 12551.33 36.17 54666.93 88888.00 2015-01-24 00:58:58.125 024 12551.25 36.15 54666.93 88888.00 2015-01-24 00:58:58.250 024 12551.23 36.10 54666.93 88888.00 2015-01-24 00:58:58.375 024 12551.30 36.12 54666.90 88888.00 2015-01-24 00:58:58.500 024 12551.35 36.10 54666.90 88888.00 2015-01-24 00:58:58.625 024 12551.30 36.10 54666.90 88888.00 2015-01-24 00:58:58.750 024 12551.27 36.10 54666.88 88888.00 2015-01-24 00:58:58.875 024 12551.27 36.10 54666.90 88888.00 2015-01-24 00:58:59.000 024 12551.35 36.12 54666.90 88888.00 2015-01-24 00:58:59.125 024 12551.38 36.12 54666.90 88888.00 2015-01-24 00:58:59.250 024 12551.35 36.10 54666.93 88888.00 2015-01-24 00:58:59.375 024 12551.33 36.10 54666.90 88888.00 2015-01-24 00:58:59.500 024 12551.27 36.08 54666.90 88888.00 2015-01-24 00:58:59.625 024 12551.25 36.10 54666.90 88888.00 2015-01-24 00:58:59.750 024 12551.33 36.10 54666.90 88888.00 2015-01-24 00:58:59.875 024 12551.38 36.10 54666.90 88888.00 2015-01-24 00:59:00.000 024 12551.40 36.10 54666.88 88888.00 2015-01-24 00:59:00.125 024 12551.35 36.10 54666.90 88888.00 2015-01-24 00:59:00.250 024 12551.30 36.10 54666.90 88888.00 2015-01-24 00:59:00.375 024 12551.30 36.10 54666.93 88888.00 2015-01-24 00:59:00.500 024 12551.30 36.15 54666.93 88888.00 2015-01-24 00:59:00.625 024 12551.33 36.17 54666.93 88888.00 2015-01-24 00:59:00.750 024 12551.30 36.12 54666.93 88888.00 2015-01-24 00:59:00.875 024 12551.33 36.08 54666.90 88888.00 2015-01-24 00:59:01.000 024 12551.40 36.08 54666.90 88888.00 2015-01-24 00:59:01.125 024 12551.48 36.10 54666.90 88888.00 2015-01-24 00:59:01.250 024 12551.40 36.12 54666.93 88888.00 2015-01-24 00:59:01.375 024 12551.35 36.12 54666.93 88888.00 2015-01-24 00:59:01.500 024 12551.30 36.10 54666.88 88888.00 2015-01-24 00:59:01.625 024 12551.35 36.10 54666.88 88888.00 2015-01-24 00:59:01.750 024 12551.40 36.10 54666.90 88888.00 2015-01-24 00:59:01.875 024 12551.40 36.10 54666.93 88888.00 2015-01-24 00:59:02.000 024 12551.33 36.10 54666.93 88888.00 2015-01-24 00:59:02.125 024 12551.30 36.08 54666.90 88888.00 2015-01-24 00:59:02.250 024 12551.33 36.05 54666.93 88888.00 2015-01-24 00:59:02.375 024 12551.45 36.08 54666.93 88888.00 2015-01-24 00:59:02.500 024 12551.48 36.10 54666.90 88888.00 2015-01-24 00:59:02.625 024 12551.42 36.10 54666.90 88888.00 2015-01-24 00:59:02.750 024 12551.40 36.10 54666.90 88888.00 2015-01-24 00:59:02.875 024 12551.40 36.08 54666.90 88888.00 2015-01-24 00:59:03.000 024 12551.35 36.10 54666.88 88888.00 2015-01-24 00:59:03.125 024 12551.38 36.10 54666.85 88888.00 2015-01-24 00:59:03.250 024 12551.38 36.12 54666.88 88888.00 2015-01-24 00:59:03.375 024 12551.38 36.15 54666.88 88888.00 2015-01-24 00:59:03.500 024 12551.35 36.10 54666.88 88888.00 2015-01-24 00:59:03.625 024 12551.40 36.10 54666.88 88888.00 2015-01-24 00:59:03.750 024 12551.35 36.08 54666.90 88888.00 2015-01-24 00:59:03.875 024 12551.38 36.08 54666.90 88888.00 2015-01-24 00:59:04.000 024 12551.40 36.10 54666.90 88888.00 2015-01-24 00:59:04.125 024 12551.40 36.10 54666.93 88888.00 2015-01-24 00:59:04.250 024 12551.40 36.12 54666.93 88888.00 2015-01-24 00:59:04.375 024 12551.40 36.10 54666.90 88888.00 2015-01-24 00:59:04.500 024 12551.40 36.08 54666.90 88888.00 2015-01-24 00:59:04.625 024 12551.42 36.08 54666.90 88888.00 2015-01-24 00:59:04.750 024 12551.38 36.10 54666.90 88888.00 2015-01-24 00:59:04.875 024 12551.35 36.12 54666.90 88888.00 2015-01-24 00:59:05.000 024 12551.35 36.10 54666.90 88888.00 2015-01-24 00:59:05.125 024 12551.38 36.08 54666.90 88888.00 2015-01-24 00:59:05.250 024 12551.33 36.10 54666.90 88888.00 2015-01-24 00:59:05.375 024 12551.40 36.15 54666.90 88888.00 2015-01-24 00:59:05.500 024 12551.40 36.08 54666.90 88888.00 2015-01-24 00:59:05.625 024 12551.35 36.10 54666.90 88888.00 2015-01-24 00:59:05.750 024 12551.35 36.10 54666.90 88888.00 2015-01-24 00:59:05.875 024 12551.35 36.10 54666.90 88888.00 2015-01-24 00:59:06.000 024 12551.38 36.10 54666.88 88888.00 2015-01-24 00:59:06.125 024 12551.38 36.10 54666.90 88888.00 2015-01-24 00:59:06.250 024 12551.38 36.12 54666.90 88888.00 2015-01-24 00:59:06.375 024 12551.42 36.15 54666.90 88888.00 2015-01-24 00:59:06.500 024 12551.38 36.12 54666.90 88888.00 2015-01-24 00:59:06.625 024 12551.30 36.12 54666.88 88888.00 2015-01-24 00:59:06.750 024 12551.35 36.12 54666.90 88888.00 2015-01-24 00:59:06.875 024 12551.38 36.12 54666.93 88888.00 2015-01-24 00:59:07.000 024 12551.40 36.12 54666.88 88888.00 2015-01-24 00:59:07.125 024 12551.42 36.15 54666.90 88888.00 2015-01-24 00:59:07.250 024 12551.42 36.15 54666.93 88888.00 2015-01-24 00:59:07.375 024 12551.40 36.15 54666.93 88888.00 2015-01-24 00:59:07.500 024 12551.42 36.15 54666.93 88888.00 2015-01-24 00:59:07.625 024 12551.38 36.12 54666.93 88888.00 2015-01-24 00:59:07.750 024 12551.35 36.15 54666.93 88888.00 2015-01-24 00:59:07.875 024 12551.40 36.12 54666.90 88888.00 2015-01-24 00:59:08.000 024 12551.40 36.12 54666.88 88888.00 2015-01-24 00:59:08.125 024 12551.35 36.12 54666.88 88888.00 2015-01-24 00:59:08.250 024 12551.30 36.10 54666.90 88888.00 2015-01-24 00:59:08.375 024 12551.33 36.12 54666.90 88888.00 2015-01-24 00:59:08.500 024 12551.35 36.12 54666.90 88888.00 2015-01-24 00:59:08.625 024 12551.35 36.12 54666.90 88888.00 2015-01-24 00:59:08.750 024 12551.40 36.15 54666.93 88888.00 2015-01-24 00:59:08.875 024 12551.38 36.15 54666.93 88888.00 2015-01-24 00:59:09.000 024 12551.38 36.15 54666.88 88888.00 2015-01-24 00:59:09.125 024 12551.38 36.12 54666.90 88888.00 2015-01-24 00:59:09.250 024 12551.30 36.15 54666.93 88888.00 2015-01-24 00:59:09.375 024 12551.35 36.17 54666.90 88888.00 2015-01-24 00:59:09.500 024 12551.35 36.15 54666.90 88888.00 2015-01-24 00:59:09.625 024 12551.27 36.15 54666.90 88888.00 2015-01-24 00:59:09.750 024 12551.25 36.15 54666.90 88888.00 2015-01-24 00:59:09.875 024 12551.33 36.15 54666.90 88888.00 2015-01-24 00:59:10.000 024 12551.40 36.15 54666.90 88888.00 2015-01-24 00:59:10.125 024 12551.42 36.15 54666.93 88888.00 2015-01-24 00:59:10.250 024 12551.35 36.17 54666.90 88888.00 2015-01-24 00:59:10.375 024 12551.33 36.20 54666.90 88888.00 2015-01-24 00:59:10.500 024 12551.33 36.20 54666.93 88888.00 2015-01-24 00:59:10.625 024 12551.40 36.25 54666.95 88888.00 2015-01-24 00:59:10.750 024 12551.42 36.23 54666.97 88888.00 2015-01-24 00:59:10.875 024 12551.40 36.20 54666.95 88888.00 2015-01-24 00:59:11.000 024 12551.33 36.17 54666.90 88888.00 2015-01-24 00:59:11.125 024 12551.33 36.20 54666.90 88888.00 2015-01-24 00:59:11.250 024 12551.35 36.20 54666.95 88888.00 2015-01-24 00:59:11.375 024 12551.45 36.23 54666.93 88888.00 2015-01-24 00:59:11.500 024 12551.42 36.23 54666.93 88888.00 2015-01-24 00:59:11.625 024 12551.38 36.20 54666.95 88888.00 2015-01-24 00:59:11.750 024 12551.38 36.20 54666.93 88888.00 2015-01-24 00:59:11.875 024 12551.45 36.20 54666.90 88888.00 2015-01-24 00:59:12.000 024 12551.45 36.20 54666.90 88888.00 2015-01-24 00:59:12.125 024 12551.35 36.25 54666.90 88888.00 2015-01-24 00:59:12.250 024 12551.35 36.23 54666.95 88888.00 2015-01-24 00:59:12.375 024 12551.48 36.23 54666.93 88888.00 2015-01-24 00:59:12.500 024 12551.48 36.23 54666.90 88888.00 2015-01-24 00:59:12.625 024 12551.45 36.27 54666.93 88888.00 2015-01-24 00:59:12.750 024 12551.42 36.25 54666.90 88888.00 2015-01-24 00:59:12.875 024 12551.33 36.25 54666.93 88888.00 2015-01-24 00:59:13.000 024 12551.30 36.23 54666.90 88888.00 2015-01-24 00:59:13.125 024 12551.27 36.25 54666.93 88888.00 2015-01-24 00:59:13.250 024 12551.23 36.25 54666.95 88888.00 2015-01-24 00:59:13.375 024 12551.30 36.25 54666.93 88888.00 2015-01-24 00:59:13.500 024 12551.30 36.25 54666.93 88888.00 2015-01-24 00:59:13.625 024 12551.25 36.25 54666.93 88888.00 2015-01-24 00:59:13.750 024 12551.25 36.23 54666.93 88888.00 2015-01-24 00:59:13.875 024 12551.27 36.25 54666.95 88888.00 2015-01-24 00:59:14.000 024 12551.30 36.25 54666.93 88888.00 2015-01-24 00:59:14.125 024 12551.33 36.27 54666.93 88888.00 2015-01-24 00:59:14.250 024 12551.27 36.30 54666.95 88888.00 2015-01-24 00:59:14.375 024 12551.33 36.33 54666.95 88888.00 2015-01-24 00:59:14.500 024 12551.38 36.33 54666.95 88888.00 2015-01-24 00:59:14.625 024 12551.35 36.33 54666.95 88888.00 2015-01-24 00:59:14.750 024 12551.33 36.30 54666.95 88888.00 2015-01-24 00:59:14.875 024 12551.33 36.30 54666.97 88888.00 2015-01-24 00:59:15.000 024 12551.33 36.30 54666.95 88888.00 2015-01-24 00:59:15.125 024 12551.27 36.30 54666.97 88888.00 2015-01-24 00:59:15.250 024 12551.30 36.30 54666.97 88888.00 2015-01-24 00:59:15.375 024 12551.33 36.33 54666.95 88888.00 2015-01-24 00:59:15.500 024 12551.27 36.35 54666.97 88888.00 2015-01-24 00:59:15.625 024 12551.30 36.35 54666.97 88888.00 2015-01-24 00:59:15.750 024 12551.25 36.33 54666.95 88888.00 2015-01-24 00:59:15.875 024 12551.25 36.33 54666.95 88888.00 2015-01-24 00:59:16.000 024 12551.33 36.35 54666.95 88888.00 2015-01-24 00:59:16.125 024 12551.33 36.33 54666.95 88888.00 2015-01-24 00:59:16.250 024 12551.27 36.33 54666.95 88888.00 2015-01-24 00:59:16.375 024 12551.27 36.35 54667.00 88888.00 2015-01-24 00:59:16.500 024 12551.30 36.38 54666.97 88888.00 2015-01-24 00:59:16.625 024 12551.30 36.38 54666.95 88888.00 2015-01-24 00:59:16.750 024 12551.33 36.35 54666.97 88888.00 2015-01-24 00:59:16.875 024 12551.33 36.35 54666.95 88888.00 2015-01-24 00:59:17.000 024 12551.33 36.35 54666.97 88888.00 2015-01-24 00:59:17.125 024 12551.30 36.35 54666.97 88888.00 2015-01-24 00:59:17.250 024 12551.33 36.35 54666.97 88888.00 2015-01-24 00:59:17.375 024 12551.33 36.35 54666.97 88888.00 2015-01-24 00:59:17.500 024 12551.30 36.35 54666.97 88888.00 2015-01-24 00:59:17.625 024 12551.27 36.35 54666.97 88888.00 2015-01-24 00:59:17.750 024 12551.27 36.38 54666.95 88888.00 2015-01-24 00:59:17.875 024 12551.38 36.38 54666.97 88888.00 2015-01-24 00:59:18.000 024 12551.38 36.35 54666.97 88888.00 2015-01-24 00:59:18.125 024 12551.35 36.35 54666.95 88888.00 2015-01-24 00:59:18.250 024 12551.27 36.35 54666.90 88888.00 2015-01-24 00:59:18.375 024 12551.30 36.38 54666.93 88888.00 2015-01-24 00:59:18.500 024 12551.30 36.35 54666.95 88888.00 2015-01-24 00:59:18.625 024 12551.33 36.38 54666.95 88888.00 2015-01-24 00:59:18.750 024 12551.35 36.38 54666.97 88888.00 2015-01-24 00:59:18.875 024 12551.38 36.42 54666.95 88888.00 2015-01-24 00:59:19.000 024 12551.38 36.42 54666.95 88888.00 2015-01-24 00:59:19.125 024 12551.33 36.38 54666.95 88888.00 2015-01-24 00:59:19.250 024 12551.35 36.38 54666.95 88888.00 2015-01-24 00:59:19.375 024 12551.38 36.40 54666.95 88888.00 2015-01-24 00:59:19.500 024 12551.33 36.42 54666.97 88888.00 2015-01-24 00:59:19.625 024 12551.35 36.42 54666.97 88888.00 2015-01-24 00:59:19.750 024 12551.40 36.42 54666.95 88888.00 2015-01-24 00:59:19.875 024 12551.38 36.42 54666.95 88888.00 2015-01-24 00:59:20.000 024 12551.35 36.42 54666.95 88888.00 2015-01-24 00:59:20.125 024 12551.38 36.42 54666.95 88888.00 2015-01-24 00:59:20.250 024 12551.35 36.42 54666.95 88888.00 2015-01-24 00:59:20.375 024 12551.38 36.42 54666.93 88888.00 2015-01-24 00:59:20.500 024 12551.45 36.42 54666.90 88888.00 2015-01-24 00:59:20.625 024 12551.48 36.48 54666.93 88888.00 2015-01-24 00:59:20.750 024 12551.45 36.45 54666.95 88888.00 2015-01-24 00:59:20.875 024 12551.38 36.42 54666.97 88888.00 2015-01-24 00:59:21.000 024 12551.30 36.42 54666.93 88888.00 2015-01-24 00:59:21.125 024 12551.33 36.42 54666.93 88888.00 2015-01-24 00:59:21.250 024 12551.38 36.40 54666.93 88888.00 2015-01-24 00:59:21.375 024 12551.45 36.38 54666.90 88888.00 2015-01-24 00:59:21.500 024 12551.50 36.40 54666.93 88888.00 2015-01-24 00:59:21.625 024 12551.48 36.42 54666.93 88888.00 2015-01-24 00:59:21.750 024 12551.40 36.45 54666.90 88888.00 2015-01-24 00:59:21.875 024 12551.40 36.48 54666.93 88888.00 2015-01-24 00:59:22.000 024 12551.48 36.45 54666.93 88888.00 2015-01-24 00:59:22.125 024 12551.50 36.45 54666.95 88888.00 2015-01-24 00:59:22.250 024 12551.50 36.45 54666.97 88888.00 2015-01-24 00:59:22.375 024 12551.48 36.45 54666.97 88888.00 2015-01-24 00:59:22.500 024 12551.35 36.45 54666.95 88888.00 2015-01-24 00:59:22.625 024 12551.33 36.42 54666.95 88888.00 2015-01-24 00:59:22.750 024 12551.42 36.42 54666.93 88888.00 2015-01-24 00:59:22.875 024 12551.45 36.42 54666.93 88888.00 2015-01-24 00:59:23.000 024 12551.40 36.45 54666.90 88888.00 2015-01-24 00:59:23.125 024 12551.42 36.48 54666.95 88888.00 2015-01-24 00:59:23.250 024 12551.45 36.48 54666.95 88888.00 2015-01-24 00:59:23.375 024 12551.45 36.45 54666.95 88888.00 2015-01-24 00:59:23.500 024 12551.40 36.42 54666.93 88888.00 2015-01-24 00:59:23.625 024 12551.38 36.45 54666.90 88888.00 2015-01-24 00:59:23.750 024 12551.40 36.45 54666.93 88888.00 2015-01-24 00:59:23.875 024 12551.38 36.45 54666.95 88888.00 2015-01-24 00:59:24.000 024 12551.38 36.40 54666.90 88888.00 2015-01-24 00:59:24.125 024 12551.35 36.42 54666.93 88888.00 2015-01-24 00:59:24.250 024 12551.35 36.45 54666.95 88888.00 2015-01-24 00:59:24.375 024 12551.38 36.45 54666.93 88888.00 2015-01-24 00:59:24.500 024 12551.40 36.42 54666.95 88888.00 2015-01-24 00:59:24.625 024 12551.33 36.42 54666.93 88888.00 2015-01-24 00:59:24.750 024 12551.33 36.42 54666.93 88888.00 2015-01-24 00:59:24.875 024 12551.38 36.42 54666.90 88888.00 2015-01-24 00:59:25.000 024 12551.40 36.42 54666.90 88888.00 2015-01-24 00:59:25.125 024 12551.40 36.42 54666.93 88888.00 2015-01-24 00:59:25.250 024 12551.35 36.40 54666.93 88888.00 2015-01-24 00:59:25.375 024 12551.40 36.42 54666.95 88888.00 2015-01-24 00:59:25.500 024 12551.38 36.40 54666.93 88888.00 2015-01-24 00:59:25.625 024 12551.38 36.42 54666.93 88888.00 2015-01-24 00:59:25.750 024 12551.30 36.42 54666.93 88888.00 2015-01-24 00:59:25.875 024 12551.30 36.38 54666.93 88888.00 2015-01-24 00:59:26.000 024 12551.27 36.40 54666.93 88888.00 2015-01-24 00:59:26.125 024 12551.30 36.45 54666.90 88888.00 2015-01-24 00:59:26.250 024 12551.35 36.42 54666.90 88888.00 2015-01-24 00:59:26.375 024 12551.33 36.48 54666.93 88888.00 2015-01-24 00:59:26.500 024 12551.27 36.45 54666.93 88888.00 2015-01-24 00:59:26.625 024 12551.35 36.42 54666.90 88888.00 2015-01-24 00:59:26.750 024 12551.45 36.40 54666.90 88888.00 2015-01-24 00:59:26.875 024 12551.48 36.40 54666.88 88888.00 2015-01-24 00:59:27.000 024 12551.38 36.40 54666.88 88888.00 2015-01-24 00:59:27.125 024 12551.40 36.40 54666.88 88888.00 2015-01-24 00:59:27.250 024 12551.35 36.40 54666.90 88888.00 2015-01-24 00:59:27.375 024 12551.48 36.40 54666.93 88888.00 2015-01-24 00:59:27.500 024 12551.55 36.40 54666.93 88888.00 2015-01-24 00:59:27.625 024 12551.50 36.38 54666.90 88888.00 2015-01-24 00:59:27.750 024 12551.45 36.40 54666.90 88888.00 2015-01-24 00:59:27.875 024 12551.50 36.40 54666.88 88888.00 2015-01-24 00:59:28.000 024 12551.45 36.40 54666.90 88888.00 2015-01-24 00:59:28.125 024 12551.38 36.40 54666.90 88888.00 2015-01-24 00:59:28.250 024 12551.30 36.38 54666.93 88888.00 2015-01-24 00:59:28.375 024 12551.38 36.35 54666.90 88888.00 2015-01-24 00:59:28.500 024 12551.38 36.35 54666.88 88888.00 2015-01-24 00:59:28.625 024 12551.35 36.42 54666.90 88888.00 2015-01-24 00:59:28.750 024 12551.33 36.42 54666.90 88888.00 2015-01-24 00:59:28.875 024 12551.38 36.40 54666.95 88888.00 2015-01-24 00:59:29.000 024 12551.42 36.40 54666.90 88888.00 2015-01-24 00:59:29.125 024 12551.48 36.40 54666.90 88888.00 2015-01-24 00:59:29.250 024 12551.45 36.42 54666.90 88888.00 2015-01-24 00:59:29.375 024 12551.42 36.40 54666.85 88888.00 2015-01-24 00:59:29.500 024 12551.38 36.40 54666.82 88888.00 2015-01-24 00:59:29.625 024 12551.40 36.40 54666.88 88888.00 2015-01-24 00:59:29.750 024 12551.48 36.40 54666.90 88888.00 2015-01-24 00:59:29.875 024 12551.40 36.40 54666.90 88888.00 2015-01-24 00:59:30.000 024 12551.38 36.42 54666.90 88888.00 2015-01-24 00:59:30.125 024 12551.40 36.42 54666.93 88888.00 2015-01-24 00:59:30.250 024 12551.33 36.40 54666.90 88888.00 2015-01-24 00:59:30.375 024 12551.35 36.38 54666.90 88888.00 2015-01-24 00:59:30.500 024 12551.42 36.40 54666.90 88888.00 2015-01-24 00:59:30.625 024 12551.42 36.40 54666.90 88888.00 2015-01-24 00:59:30.750 024 12551.33 36.40 54666.90 88888.00 2015-01-24 00:59:30.875 024 12551.33 36.40 54666.88 88888.00 2015-01-24 00:59:31.000 024 12551.38 36.40 54666.90 88888.00 2015-01-24 00:59:31.125 024 12551.48 36.45 54666.88 88888.00 2015-01-24 00:59:31.250 024 12551.45 36.42 54666.90 88888.00 2015-01-24 00:59:31.375 024 12551.48 36.38 54666.90 88888.00 2015-01-24 00:59:31.500 024 12551.42 36.40 54666.93 88888.00 2015-01-24 00:59:31.625 024 12551.48 36.42 54666.93 88888.00 2015-01-24 00:59:31.750 024 12551.45 36.42 54666.93 88888.00 2015-01-24 00:59:31.875 024 12551.48 36.40 54666.93 88888.00 2015-01-24 00:59:32.000 024 12551.50 36.42 54666.90 88888.00 2015-01-24 00:59:32.125 024 12551.42 36.45 54666.90 88888.00 2015-01-24 00:59:32.250 024 12551.42 36.40 54666.90 88888.00 2015-01-24 00:59:32.375 024 12551.48 36.40 54666.88 88888.00 2015-01-24 00:59:32.500 024 12551.50 36.40 54666.85 88888.00 2015-01-24 00:59:32.625 024 12551.52 36.42 54666.88 88888.00 2015-01-24 00:59:32.750 024 12551.50 36.42 54666.88 88888.00 2015-01-24 00:59:32.875 024 12551.45 36.45 54666.88 88888.00 2015-01-24 00:59:33.000 024 12551.42 36.45 54666.88 88888.00 2015-01-24 00:59:33.125 024 12551.48 36.45 54666.90 88888.00 2015-01-24 00:59:33.250 024 12551.45 36.45 54666.88 88888.00 2015-01-24 00:59:33.375 024 12551.45 36.42 54666.90 88888.00 2015-01-24 00:59:33.500 024 12551.42 36.40 54666.88 88888.00 2015-01-24 00:59:33.625 024 12551.42 36.42 54666.88 88888.00 2015-01-24 00:59:33.750 024 12551.45 36.42 54666.85 88888.00 2015-01-24 00:59:33.875 024 12551.50 36.45 54666.90 88888.00 2015-01-24 00:59:34.000 024 12551.48 36.42 54666.88 88888.00 2015-01-24 00:59:34.125 024 12551.40 36.42 54666.85 88888.00 2015-01-24 00:59:34.250 024 12551.35 36.45 54666.90 88888.00 2015-01-24 00:59:34.375 024 12551.38 36.48 54666.93 88888.00 2015-01-24 00:59:34.500 024 12551.38 36.48 54666.93 88888.00 2015-01-24 00:59:34.625 024 12551.40 36.45 54666.90 88888.00 2015-01-24 00:59:34.750 024 12551.45 36.45 54666.88 88888.00 2015-01-24 00:59:34.875 024 12551.48 36.45 54666.88 88888.00 2015-01-24 00:59:35.000 024 12551.48 36.45 54666.88 88888.00 2015-01-24 00:59:35.125 024 12551.38 36.48 54666.88 88888.00 2015-01-24 00:59:35.250 024 12551.35 36.50 54666.90 88888.00 2015-01-24 00:59:35.375 024 12551.40 36.48 54666.90 88888.00 2015-01-24 00:59:35.500 024 12551.42 36.50 54666.88 88888.00 2015-01-24 00:59:35.625 024 12551.42 36.50 54666.85 88888.00 2015-01-24 00:59:35.750 024 12551.35 36.50 54666.85 88888.00 2015-01-24 00:59:35.875 024 12551.35 36.45 54666.85 88888.00 2015-01-24 00:59:36.000 024 12551.35 36.48 54666.90 88888.00 2015-01-24 00:59:36.125 024 12551.35 36.45 54666.90 88888.00 2015-01-24 00:59:36.250 024 12551.30 36.45 54666.88 88888.00 2015-01-24 00:59:36.375 024 12551.30 36.48 54666.88 88888.00 2015-01-24 00:59:36.500 024 12551.38 36.52 54666.93 88888.00 2015-01-24 00:59:36.625 024 12551.40 36.55 54666.93 88888.00 2015-01-24 00:59:36.750 024 12551.35 36.55 54666.93 88888.00 2015-01-24 00:59:36.875 024 12551.25 36.52 54666.93 88888.00 2015-01-24 00:59:37.000 024 12551.25 36.55 54666.90 88888.00 2015-01-24 00:59:37.125 024 12551.27 36.55 54666.93 88888.00 2015-01-24 00:59:37.250 024 12551.25 36.58 54666.95 88888.00 2015-01-24 00:59:37.375 024 12551.35 36.60 54666.93 88888.00 2015-01-24 00:59:37.500 024 12551.33 36.58 54666.93 88888.00 2015-01-24 00:59:37.625 024 12551.25 36.55 54666.90 88888.00 2015-01-24 00:59:37.750 024 12551.25 36.58 54666.90 88888.00 2015-01-24 00:59:37.875 024 12551.35 36.60 54666.90 88888.00 2015-01-24 00:59:38.000 024 12551.42 36.58 54666.93 88888.00 2015-01-24 00:59:38.125 024 12551.33 36.58 54666.95 88888.00 2015-01-24 00:59:38.250 024 12551.30 36.58 54666.93 88888.00 2015-01-24 00:59:38.375 024 12551.27 36.62 54666.93 88888.00 2015-01-24 00:59:38.500 024 12551.27 36.60 54666.93 88888.00 2015-01-24 00:59:38.625 024 12551.33 36.60 54666.93 88888.00 2015-01-24 00:59:38.750 024 12551.30 36.62 54666.95 88888.00 2015-01-24 00:59:38.875 024 12551.30 36.67 54666.95 88888.00 2015-01-24 00:59:39.000 024 12551.25 36.65 54666.93 88888.00 2015-01-24 00:59:39.125 024 12551.27 36.62 54666.90 88888.00 2015-01-24 00:59:39.250 024 12551.23 36.60 54666.95 88888.00 2015-01-24 00:59:39.375 024 12551.25 36.60 54666.93 88888.00 2015-01-24 00:59:39.500 024 12551.33 36.60 54666.90 88888.00 2015-01-24 00:59:39.625 024 12551.30 36.60 54666.93 88888.00 2015-01-24 00:59:39.750 024 12551.27 36.62 54666.95 88888.00 2015-01-24 00:59:39.875 024 12551.30 36.65 54666.93 88888.00 2015-01-24 00:59:40.000 024 12551.40 36.65 54666.93 88888.00 2015-01-24 00:59:40.125 024 12551.40 36.65 54666.93 88888.00 2015-01-24 00:59:40.250 024 12551.35 36.65 54666.93 88888.00 2015-01-24 00:59:40.375 024 12551.35 36.65 54666.93 88888.00 2015-01-24 00:59:40.500 024 12551.33 36.65 54666.93 88888.00 2015-01-24 00:59:40.625 024 12551.33 36.65 54666.93 88888.00 2015-01-24 00:59:40.750 024 12551.33 36.67 54666.95 88888.00 2015-01-24 00:59:40.875 024 12551.35 36.67 54666.95 88888.00 2015-01-24 00:59:41.000 024 12551.33 36.70 54666.95 88888.00 2015-01-24 00:59:41.125 024 12551.33 36.70 54666.95 88888.00 2015-01-24 00:59:41.250 024 12551.35 36.73 54666.95 88888.00 2015-01-24 00:59:41.375 024 12551.38 36.70 54666.95 88888.00 2015-01-24 00:59:41.500 024 12551.40 36.73 54666.93 88888.00 2015-01-24 00:59:41.625 024 12551.38 36.70 54666.93 88888.00 2015-01-24 00:59:41.750 024 12551.33 36.73 54666.90 88888.00 2015-01-24 00:59:41.875 024 12551.30 36.73 54666.90 88888.00 2015-01-24 00:59:42.000 024 12551.30 36.70 54666.93 88888.00 2015-01-24 00:59:42.125 024 12551.27 36.67 54666.93 88888.00 2015-01-24 00:59:42.250 024 12551.27 36.67 54666.95 88888.00 2015-01-24 00:59:42.375 024 12551.33 36.70 54666.95 88888.00 2015-01-24 00:59:42.500 024 12551.38 36.70 54666.97 88888.00 2015-01-24 00:59:42.625 024 12551.38 36.70 54666.95 88888.00 2015-01-24 00:59:42.750 024 12551.40 36.70 54666.95 88888.00 2015-01-24 00:59:42.875 024 12551.27 36.70 54666.95 88888.00 2015-01-24 00:59:43.000 024 12551.27 36.67 54666.95 88888.00 2015-01-24 00:59:43.125 024 12551.25 36.67 54666.95 88888.00 2015-01-24 00:59:43.250 024 12551.23 36.67 54666.97 88888.00 2015-01-24 00:59:43.375 024 12551.30 36.73 54666.95 88888.00 2015-01-24 00:59:43.500 024 12551.30 36.73 54666.97 88888.00 2015-01-24 00:59:43.625 024 12551.33 36.75 54666.97 88888.00 2015-01-24 00:59:43.750 024 12551.33 36.73 54666.93 88888.00 2015-01-24 00:59:43.875 024 12551.33 36.70 54666.93 88888.00 2015-01-24 00:59:44.000 024 12551.30 36.67 54666.90 88888.00 2015-01-24 00:59:44.125 024 12551.30 36.67 54666.90 88888.00 2015-01-24 00:59:44.250 024 12551.25 36.65 54666.95 88888.00 2015-01-24 00:59:44.375 024 12551.27 36.65 54666.95 88888.00 2015-01-24 00:59:44.500 024 12551.27 36.67 54666.95 88888.00 2015-01-24 00:59:44.625 024 12551.27 36.67 54666.93 88888.00 2015-01-24 00:59:44.750 024 12551.27 36.70 54666.93 88888.00 2015-01-24 00:59:44.875 024 12551.25 36.70 54666.90 88888.00 2015-01-24 00:59:45.000 024 12551.23 36.65 54666.90 88888.00 2015-01-24 00:59:45.125 024 12551.20 36.65 54666.88 88888.00 2015-01-24 00:59:45.250 024 12551.23 36.65 54666.93 88888.00 2015-01-24 00:59:45.375 024 12551.27 36.67 54666.95 88888.00 2015-01-24 00:59:45.500 024 12551.25 36.65 54666.97 88888.00 2015-01-24 00:59:45.625 024 12551.27 36.67 54666.93 88888.00 2015-01-24 00:59:45.750 024 12551.27 36.70 54666.93 88888.00 2015-01-24 00:59:45.875 024 12551.27 36.70 54666.93 88888.00 2015-01-24 00:59:46.000 024 12551.27 36.70 54666.95 88888.00 2015-01-24 00:59:46.125 024 12551.23 36.67 54666.93 88888.00 2015-01-24 00:59:46.250 024 12551.12 36.67 54666.93 88888.00 2015-01-24 00:59:46.375 024 12551.17 36.70 54667.00 88888.00 2015-01-24 00:59:46.500 024 12551.23 36.70 54666.97 88888.00 2015-01-24 00:59:46.625 024 12551.20 36.67 54666.95 88888.00 2015-01-24 00:59:46.750 024 12551.20 36.70 54666.93 88888.00 2015-01-24 00:59:46.875 024 12551.25 36.70 54666.95 88888.00 2015-01-24 00:59:47.000 024 12551.33 36.73 54666.95 88888.00 2015-01-24 00:59:47.125 024 12551.33 36.70 54666.95 88888.00 2015-01-24 00:59:47.250 024 12551.25 36.67 54666.93 88888.00 2015-01-24 00:59:47.375 024 12551.25 36.65 54666.93 88888.00 2015-01-24 00:59:47.500 024 12551.30 36.65 54666.93 88888.00 2015-01-24 00:59:47.625 024 12551.30 36.67 54666.93 88888.00 2015-01-24 00:59:47.750 024 12551.33 36.65 54666.95 88888.00 2015-01-24 00:59:47.875 024 12551.38 36.67 54666.95 88888.00 2015-01-24 00:59:48.000 024 12551.40 36.67 54666.93 88888.00 2015-01-24 00:59:48.125 024 12551.38 36.67 54666.95 88888.00 2015-01-24 00:59:48.250 024 12551.35 36.62 54666.95 88888.00 2015-01-24 00:59:48.375 024 12551.35 36.62 54666.93 88888.00 2015-01-24 00:59:48.500 024 12551.42 36.62 54666.93 88888.00 2015-01-24 00:59:48.625 024 12551.45 36.65 54666.95 88888.00 2015-01-24 00:59:48.750 024 12551.38 36.62 54666.97 88888.00 2015-01-24 00:59:48.875 024 12551.40 36.65 54666.95 88888.00 2015-01-24 00:59:49.000 024 12551.48 36.62 54666.93 88888.00 2015-01-24 00:59:49.125 024 12551.52 36.60 54666.93 88888.00 2015-01-24 00:59:49.250 024 12551.48 36.62 54666.93 88888.00 2015-01-24 00:59:49.375 024 12551.48 36.65 54666.95 88888.00 2015-01-24 00:59:49.500 024 12551.48 36.62 54666.93 88888.00 2015-01-24 00:59:49.625 024 12551.42 36.58 54666.90 88888.00 2015-01-24 00:59:49.750 024 12551.40 36.58 54666.90 88888.00 2015-01-24 00:59:49.875 024 12551.45 36.60 54666.90 88888.00 2015-01-24 00:59:50.000 024 12551.42 36.60 54666.90 88888.00 2015-01-24 00:59:50.125 024 12551.38 36.62 54666.93 88888.00 2015-01-24 00:59:50.250 024 12551.30 36.60 54666.93 88888.00 2015-01-24 00:59:50.375 024 12551.40 36.60 54666.93 88888.00 2015-01-24 00:59:50.500 024 12551.42 36.60 54666.93 88888.00 2015-01-24 00:59:50.625 024 12551.40 36.58 54666.93 88888.00 2015-01-24 00:59:50.750 024 12551.42 36.60 54666.93 88888.00 2015-01-24 00:59:50.875 024 12551.40 36.60 54666.93 88888.00 2015-01-24 00:59:51.000 024 12551.38 36.62 54666.88 88888.00 2015-01-24 00:59:51.125 024 12551.35 36.62 54666.90 88888.00 2015-01-24 00:59:51.250 024 12551.33 36.62 54666.90 88888.00 2015-01-24 00:59:51.375 024 12551.35 36.62 54666.90 88888.00 2015-01-24 00:59:51.500 024 12551.33 36.62 54666.90 88888.00 2015-01-24 00:59:51.625 024 12551.30 36.62 54666.93 88888.00 2015-01-24 00:59:51.750 024 12551.27 36.62 54666.95 88888.00 2015-01-24 00:59:51.875 024 12551.35 36.62 54666.93 88888.00 2015-01-24 00:59:52.000 024 12551.35 36.62 54666.90 88888.00 2015-01-24 00:59:52.125 024 12551.38 36.58 54666.88 88888.00 2015-01-24 00:59:52.250 024 12551.38 36.58 54666.88 88888.00 2015-01-24 00:59:52.375 024 12551.38 36.58 54666.85 88888.00 2015-01-24 00:59:52.500 024 12551.38 36.55 54666.88 88888.00 2015-01-24 00:59:52.625 024 12551.40 36.58 54666.90 88888.00 2015-01-24 00:59:52.750 024 12551.33 36.58 54666.90 88888.00 2015-01-24 00:59:52.875 024 12551.30 36.58 54666.93 88888.00 2015-01-24 00:59:53.000 024 12551.33 36.58 54666.90 88888.00 2015-01-24 00:59:53.125 024 12551.30 36.60 54666.93 88888.00 2015-01-24 00:59:53.250 024 12551.30 36.55 54666.90 88888.00 2015-01-24 00:59:53.375 024 12551.40 36.58 54666.93 88888.00 2015-01-24 00:59:53.500 024 12551.42 36.55 54666.93 88888.00 2015-01-24 00:59:53.625 024 12551.38 36.55 54666.93 88888.00 2015-01-24 00:59:53.750 024 12551.38 36.58 54666.93 88888.00 2015-01-24 00:59:53.875 024 12551.38 36.60 54666.95 88888.00 2015-01-24 00:59:54.000 024 12551.38 36.58 54666.93 88888.00 2015-01-24 00:59:54.125 024 12551.30 36.58 54666.93 88888.00 2015-01-24 00:59:54.250 024 12551.27 36.52 54666.90 88888.00 2015-01-24 00:59:54.375 024 12551.27 36.52 54666.90 88888.00 2015-01-24 00:59:54.500 024 12551.27 36.55 54666.90 88888.00 2015-01-24 00:59:54.625 024 12551.27 36.55 54666.88 88888.00 2015-01-24 00:59:54.750 024 12551.23 36.55 54666.90 88888.00 2015-01-24 00:59:54.875 024 12551.27 36.52 54666.90 88888.00 2015-01-24 00:59:55.000 024 12551.30 36.52 54666.93 88888.00 2015-01-24 00:59:55.125 024 12551.30 36.60 54666.95 88888.00 2015-01-24 00:59:55.250 024 12551.25 36.60 54666.97 88888.00 2015-01-24 00:59:55.375 024 12551.17 36.55 54666.95 88888.00 2015-01-24 00:59:55.500 024 12551.12 36.52 54666.95 88888.00 2015-01-24 00:59:55.625 024 12551.17 36.55 54666.93 88888.00 2015-01-24 00:59:55.750 024 12551.23 36.55 54666.95 88888.00 2015-01-24 00:59:55.875 024 12551.25 36.52 54666.93 88888.00 2015-01-24 00:59:56.000 024 12551.25 36.52 54666.93 88888.00 2015-01-24 00:59:56.125 024 12551.23 36.50 54666.95 88888.00 2015-01-24 00:59:56.250 024 12551.20 36.52 54666.95 88888.00 2015-01-24 00:59:56.375 024 12551.25 36.55 54666.95 88888.00 2015-01-24 00:59:56.500 024 12551.25 36.52 54666.97 88888.00 2015-01-24 00:59:56.625 024 12551.23 36.52 54666.93 88888.00 2015-01-24 00:59:56.750 024 12551.20 36.55 54666.95 88888.00 2015-01-24 00:59:56.875 024 12551.20 36.50 54666.93 88888.00 2015-01-24 00:59:57.000 024 12551.23 36.50 54666.95 88888.00 2015-01-24 00:59:57.125 024 12551.17 36.50 54666.97 88888.00 2015-01-24 00:59:57.250 024 12551.15 36.55 54667.00 88888.00 2015-01-24 00:59:57.375 024 12551.20 36.55 54667.00 88888.00 2015-01-24 00:59:57.500 024 12551.25 36.52 54667.00 88888.00 2015-01-24 00:59:57.625 024 12551.25 36.50 54666.97 88888.00 2015-01-24 00:59:57.750 024 12551.20 36.52 54667.00 88888.00 2015-01-24 00:59:57.875 024 12551.23 36.52 54667.00 88888.00 2015-01-24 00:59:58.000 024 12551.25 36.50 54666.95 88888.00 2015-01-24 00:59:58.125 024 12551.25 36.48 54666.97 88888.00 2015-01-24 00:59:58.250 024 12551.20 36.48 54666.97 88888.00 2015-01-24 00:59:58.375 024 12551.20 36.50 54666.97 88888.00 2015-01-24 00:59:58.500 024 12551.15 36.52 54666.97 88888.00 2015-01-24 00:59:58.625 024 12551.15 36.55 54666.97 88888.00 2015-01-24 00:59:58.750 024 12551.17 36.52 54666.97 88888.00 2015-01-24 00:59:58.875 024 12551.15 36.50 54667.00 88888.00 2015-01-24 00:59:59.000 024 12551.12 36.48 54666.97 88888.00 2015-01-24 00:59:59.125 024 12551.12 36.50 54667.00 88888.00 2015-01-24 00:59:59.250 024 12551.12 36.50 54667.00 88888.00 2015-01-24 00:59:59.375 024 12551.15 36.48 54667.00 88888.00 2015-01-24 00:59:59.500 024 12551.15 36.50 54667.00 88888.00 2015-01-24 00:59:59.625 024 12551.17 36.52 54666.97 88888.00 2015-01-24 00:59:59.750 024 12551.17 36.55 54667.00 88888.00 2015-01-24 00:59:59.875 024 12551.17 36.50 54667.00 88888.00 2015-01-24 01:00:00.000 024 12551.17 36.52 54666.95 88888.00 2015-01-24 01:00:00.125 024 12551.23 36.52 54666.95 88888.00 2015-01-24 01:00:00.250 024 12551.15 36.45 54666.97 88888.00 2015-01-24 01:00:00.375 024 12551.20 36.48 54666.97 88888.00 2015-01-24 01:00:00.500 024 12551.23 36.50 54667.00 88888.00 2015-01-24 01:00:00.625 024 12551.15 36.50 54667.00 88888.00 2015-01-24 01:00:00.750 024 12551.12 36.52 54666.97 88888.00 2015-01-24 01:00:00.875 024 12551.20 36.52 54667.00 88888.00 2015-01-24 01:00:01.000 024 12551.23 36.55 54667.03 88888.00 2015-01-24 01:00:01.125 024 12551.17 36.52 54667.00 88888.00 2015-01-24 01:00:01.250 024 12551.12 36.50 54667.00 88888.00 2015-01-24 01:00:01.375 024 12551.12 36.50 54667.03 88888.00 2015-01-24 01:00:01.500 024 12551.15 36.52 54667.05 88888.00 2015-01-24 01:00:01.625 024 12551.15 36.50 54667.03 88888.00 2015-01-24 01:00:01.750 024 12551.17 36.48 54667.00 88888.00 2015-01-24 01:00:01.875 024 12551.20 36.50 54666.97 88888.00 2015-01-24 01:00:02.000 024 12551.17 36.55 54666.97 88888.00 2015-01-24 01:00:02.125 024 12551.12 36.52 54667.00 88888.00 2015-01-24 01:00:02.250 024 12551.10 36.52 54667.00 88888.00 2015-01-24 01:00:02.375 024 12551.17 36.52 54667.03 88888.00 2015-01-24 01:00:02.500 024 12551.15 36.52 54667.00 88888.00 2015-01-24 01:00:02.625 024 12551.12 36.52 54667.03 88888.00 2015-01-24 01:00:02.750 024 12551.12 36.55 54667.03 88888.00 2015-01-24 01:00:02.875 024 12551.08 36.55 54667.00 88888.00 2015-01-24 01:00:03.000 024 12551.05 36.52 54667.00 88888.00 2015-01-24 01:00:03.125 024 12551.08 36.50 54667.03 88888.00 2015-01-24 01:00:03.250 024 12551.10 36.48 54667.03 88888.00 2015-01-24 01:00:03.375 024 12551.10 36.50 54667.00 88888.00 2015-01-24 01:00:03.500 024 12551.10 36.52 54667.03 88888.00 2015-01-24 01:00:03.625 024 12551.12 36.55 54667.03 88888.00 2015-01-24 01:00:03.750 024 12551.17 36.60 54667.03 88888.00 2015-01-24 01:00:03.875 024 12551.15 36.60 54667.03 88888.00 2015-01-24 01:00:04.000 024 12551.08 36.55 54666.97 88888.00 2015-01-24 01:00:04.125 024 12551.02 36.52 54666.97 88888.00 2015-01-24 01:00:04.250 024 12550.98 36.52 54667.00 88888.00 2015-01-24 01:00:04.375 024 12551.05 36.58 54667.03 88888.00 2015-01-24 01:00:04.500 024 12551.05 36.60 54667.00 88888.00 2015-01-24 01:00:04.625 024 12551.02 36.58 54666.95 88888.00 2015-01-24 01:00:04.750 024 12551.08 36.60 54666.97 88888.00 2015-01-24 01:00:04.875 024 12551.10 36.62 54667.03 88888.00 2015-01-24 01:00:05.000 024 12551.08 36.62 54667.05 88888.00 2015-01-24 01:00:05.125 024 12551.00 36.60 54667.05 88888.00 2015-01-24 01:00:05.250 024 12551.02 36.60 54667.05 88888.00 2015-01-24 01:00:05.375 024 12551.08 36.62 54667.05 88888.00 2015-01-24 01:00:05.500 024 12551.02 36.65 54667.03 88888.00 2015-01-24 01:00:05.625 024 12551.05 36.65 54667.03 88888.00 2015-01-24 01:00:05.750 024 12551.15 36.62 54667.03 88888.00 2015-01-24 01:00:05.875 024 12551.17 36.65 54667.03 88888.00 2015-01-24 01:00:06.000 024 12551.12 36.65 54667.03 88888.00 2015-01-24 01:00:06.125 024 12551.10 36.65 54667.03 88888.00 2015-01-24 01:00:06.250 024 12551.02 36.65 54667.05 88888.00 2015-01-24 01:00:06.375 024 12551.02 36.62 54667.03 88888.00 2015-01-24 01:00:06.500 024 12551.00 36.65 54667.05 88888.00 2015-01-24 01:00:06.625 024 12551.05 36.67 54667.03 88888.00 2015-01-24 01:00:06.750 024 12551.05 36.67 54667.03 88888.00 2015-01-24 01:00:06.875 024 12551.08 36.67 54667.00 88888.00 2015-01-24 01:00:07.000 024 12551.12 36.70 54666.97 88888.00 2015-01-24 01:00:07.125 024 12551.10 36.75 54667.00 88888.00 2015-01-24 01:00:07.250 024 12551.05 36.70 54667.00 88888.00 2015-01-24 01:00:07.375 024 12551.05 36.73 54667.00 88888.00 2015-01-24 01:00:07.500 024 12551.10 36.73 54667.00 88888.00 2015-01-24 01:00:07.625 024 12551.15 36.73 54667.00 88888.00 2015-01-24 01:00:07.750 024 12551.15 36.73 54667.00 88888.00 2015-01-24 01:00:07.875 024 12551.08 36.73 54666.95 88888.00 2015-01-24 01:00:08.000 024 12551.02 36.67 54666.95 88888.00 2015-01-24 01:00:08.125 024 12551.02 36.67 54666.97 88888.00 2015-01-24 01:00:08.250 024 12551.05 36.70 54667.00 88888.00 2015-01-24 01:00:08.375 024 12551.05 36.75 54667.00 88888.00 2015-01-24 01:00:08.500 024 12550.98 36.75 54667.00 88888.00 2015-01-24 01:00:08.625 024 12551.00 36.73 54667.00 88888.00 2015-01-24 01:00:08.750 024 12551.05 36.75 54667.03 88888.00 2015-01-24 01:00:08.875 024 12551.08 36.75 54667.03 88888.00 2015-01-24 01:00:09.000 024 12551.05 36.73 54667.00 88888.00 2015-01-24 01:00:09.125 024 12550.98 36.75 54666.97 88888.00 2015-01-24 01:00:09.250 024 12551.00 36.75 54667.00 88888.00 2015-01-24 01:00:09.375 024 12551.00 36.77 54666.97 88888.00 2015-01-24 01:00:09.500 024 12550.95 36.77 54666.97 88888.00 2015-01-24 01:00:09.625 024 12550.92 36.77 54667.03 88888.00 2015-01-24 01:00:09.750 024 12550.95 36.80 54667.03 88888.00 2015-01-24 01:00:09.875 024 12550.90 36.77 54667.00 88888.00 2015-01-24 01:00:10.000 024 12550.88 36.77 54666.97 88888.00 2015-01-24 01:00:10.125 024 12550.88 36.75 54666.95 88888.00 2015-01-24 01:00:10.250 024 12550.83 36.73 54667.00 88888.00 2015-01-24 01:00:10.375 024 12550.90 36.75 54667.03 88888.00 2015-01-24 01:00:10.500 024 12550.90 36.77 54667.03 88888.00 2015-01-24 01:00:10.625 024 12550.90 36.80 54667.00 88888.00 2015-01-24 01:00:10.750 024 12550.92 36.80 54667.00 88888.00 2015-01-24 01:00:10.875 024 12550.92 36.80 54667.03 88888.00 2015-01-24 01:00:11.000 024 12550.92 36.80 54667.03 88888.00 2015-01-24 01:00:11.125 024 12550.95 36.83 54667.00 88888.00 2015-01-24 01:00:11.250 024 12550.95 36.77 54667.00 88888.00 2015-01-24 01:00:11.375 024 12551.00 36.77 54667.03 88888.00 2015-01-24 01:00:11.500 024 12550.95 36.77 54667.03 88888.00 2015-01-24 01:00:11.625 024 12550.98 36.80 54667.03 88888.00 2015-01-24 01:00:11.750 024 12550.98 36.77 54667.07 88888.00 2015-01-24 01:00:11.875 024 12550.92 36.80 54667.07 88888.00 2015-01-24 01:00:12.000 024 12550.90 36.80 54667.03 88888.00 2015-01-24 01:00:12.125 024 12550.85 36.77 54667.03 88888.00 2015-01-24 01:00:12.250 024 12550.90 36.77 54667.03 88888.00 2015-01-24 01:00:12.375 024 12551.02 36.77 54667.03 88888.00 2015-01-24 01:00:12.500 024 12550.98 36.77 54667.00 88888.00 2015-01-24 01:00:12.625 024 12550.90 36.75 54667.03 88888.00 2015-01-24 01:00:12.750 024 12550.85 36.77 54667.00 88888.00 2015-01-24 01:00:12.875 024 12550.88 36.77 54667.00 88888.00 2015-01-24 01:00:13.000 024 12550.92 36.75 54666.95 88888.00 2015-01-24 01:00:13.125 024 12550.90 36.77 54667.00 88888.00 2015-01-24 01:00:13.250 024 12550.90 36.77 54667.03 88888.00 2015-01-24 01:00:13.375 024 12550.90 36.80 54667.00 88888.00 2015-01-24 01:00:13.500 024 12550.90 36.80 54667.03 88888.00 2015-01-24 01:00:13.625 024 12550.92 36.80 54667.05 88888.00 2015-01-24 01:00:13.750 024 12550.88 36.83 54667.03 88888.00 2015-01-24 01:00:13.875 024 12550.88 36.83 54667.00 88888.00 2015-01-24 01:00:14.000 024 12550.83 36.80 54666.97 88888.00 2015-01-24 01:00:14.125 024 12550.83 36.77 54667.00 88888.00 2015-01-24 01:00:14.250 024 12550.88 36.77 54667.00 88888.00 2015-01-24 01:00:14.375 024 12550.90 36.80 54667.00 88888.00 2015-01-24 01:00:14.500 024 12550.88 36.80 54667.00 88888.00 2015-01-24 01:00:14.625 024 12550.92 36.77 54667.00 88888.00 2015-01-24 01:00:14.750 024 12550.98 36.77 54667.00 88888.00 2015-01-24 01:00:14.875 024 12550.90 36.77 54666.97 88888.00 2015-01-24 01:00:15.000 024 12550.95 36.80 54666.97 88888.00 2015-01-24 01:00:15.125 024 12550.98 36.77 54667.00 88888.00 2015-01-24 01:00:15.250 024 12550.85 36.77 54667.00 88888.00 2015-01-24 01:00:15.375 024 12550.83 36.75 54667.00 88888.00 2015-01-24 01:00:15.500 024 12550.88 36.75 54667.00 88888.00 2015-01-24 01:00:15.625 024 12550.95 36.75 54667.00 88888.00 2015-01-24 01:00:15.750 024 12550.98 36.73 54667.00 88888.00 2015-01-24 01:00:15.875 024 12550.98 36.73 54666.97 88888.00 2015-01-24 01:00:16.000 024 12551.00 36.70 54666.97 88888.00 2015-01-24 01:00:16.125 024 12551.00 36.70 54667.00 88888.00 2015-01-24 01:00:16.250 024 12550.98 36.70 54667.00 88888.00 2015-01-24 01:00:16.375 024 12551.05 36.70 54667.00 88888.00 2015-01-24 01:00:16.500 024 12551.05 36.67 54666.97 88888.00 2015-01-24 01:00:16.625 024 12551.00 36.73 54666.95 88888.00 2015-01-24 01:00:16.750 024 12550.98 36.73 54666.95 88888.00 2015-01-24 01:00:16.875 024 12551.02 36.73 54666.95 88888.00 2015-01-24 01:00:17.000 024 12551.05 36.75 54666.95 88888.00 2015-01-24 01:00:17.125 024 12551.02 36.75 54667.00 88888.00 2015-01-24 01:00:17.250 024 12551.05 36.70 54666.97 88888.00 2015-01-24 01:00:17.375 024 12551.08 36.73 54667.00 88888.00 2015-01-24 01:00:17.500 024 12551.02 36.75 54666.97 88888.00 2015-01-24 01:00:17.625 024 12551.00 36.73 54666.95 88888.00 2015-01-24 01:00:17.750 024 12551.00 36.70 54666.95 88888.00 2015-01-24 01:00:17.875 024 12551.00 36.70 54666.95 88888.00 2015-01-24 01:00:18.000 024 12551.00 36.70 54666.95 88888.00 2015-01-24 01:00:18.125 024 12551.05 36.75 54666.97 88888.00 2015-01-24 01:00:18.250 024 12551.05 36.73 54666.95 88888.00 2015-01-24 01:00:18.375 024 12551.08 36.73 54666.95 88888.00 2015-01-24 01:00:18.500 024 12551.05 36.70 54666.93 88888.00 2015-01-24 01:00:18.625 024 12551.10 36.67 54666.95 88888.00 2015-01-24 01:00:18.750 024 12551.10 36.67 54666.95 88888.00 2015-01-24 01:00:18.875 024 12551.12 36.70 54666.97 88888.00 2015-01-24 01:00:19.000 024 12551.15 36.73 54666.95 88888.00 2015-01-24 01:00:19.125 024 12551.17 36.70 54666.97 88888.00 2015-01-24 01:00:19.250 024 12551.12 36.65 54666.95 88888.00 2015-01-24 01:00:19.375 024 12551.10 36.65 54666.97 88888.00 2015-01-24 01:00:19.500 024 12551.08 36.65 54666.97 88888.00 2015-01-24 01:00:19.625 024 12551.12 36.67 54666.97 88888.00 2015-01-24 01:00:19.750 024 12551.17 36.70 54667.00 88888.00 2015-01-24 01:00:19.875 024 12551.17 36.70 54667.00 88888.00 2015-01-24 01:00:20.000 024 12551.15 36.67 54666.97 88888.00 2015-01-24 01:00:20.125 024 12551.10 36.62 54666.93 88888.00 2015-01-24 01:00:20.250 024 12551.08 36.62 54666.95 88888.00 2015-01-24 01:00:20.375 024 12551.10 36.62 54666.95 88888.00 2015-01-24 01:00:20.500 024 12551.15 36.60 54666.97 88888.00 2015-01-24 01:00:20.625 024 12551.17 36.62 54667.00 88888.00 2015-01-24 01:00:20.750 024 12551.20 36.62 54667.00 88888.00 2015-01-24 01:00:20.875 024 12551.17 36.60 54667.03 88888.00 2015-01-24 01:00:21.000 024 12551.17 36.65 54667.00 88888.00 2015-01-24 01:00:21.125 024 12551.20 36.67 54667.00 88888.00 2015-01-24 01:00:21.250 024 12551.15 36.67 54666.97 88888.00 2015-01-24 01:00:21.375 024 12551.15 36.67 54666.97 88888.00 2015-01-24 01:00:21.500 024 12551.20 36.65 54667.00 88888.00 2015-01-24 01:00:21.625 024 12551.17 36.62 54667.00 88888.00 2015-01-24 01:00:21.750 024 12551.20 36.62 54666.97 88888.00 2015-01-24 01:00:21.875 024 12551.20 36.65 54667.00 88888.00 2015-01-24 01:00:22.000 024 12551.17 36.62 54666.97 88888.00 2015-01-24 01:00:22.125 024 12551.17 36.58 54666.95 88888.00 2015-01-24 01:00:22.250 024 12551.15 36.58 54666.97 88888.00 2015-01-24 01:00:22.375 024 12551.20 36.60 54666.97 88888.00 2015-01-24 01:00:22.500 024 12551.20 36.60 54667.00 88888.00 2015-01-24 01:00:22.625 024 12551.17 36.58 54667.00 88888.00 2015-01-24 01:00:22.750 024 12551.23 36.62 54667.00 88888.00 2015-01-24 01:00:22.875 024 12551.23 36.62 54667.03 88888.00 2015-01-24 01:00:23.000 024 12551.30 36.60 54666.97 88888.00 2015-01-24 01:00:23.125 024 12551.27 36.55 54666.97 88888.00 2015-01-24 01:00:23.250 024 12551.20 36.60 54667.00 88888.00 2015-01-24 01:00:23.375 024 12551.17 36.60 54666.95 88888.00 2015-01-24 01:00:23.500 024 12551.17 36.60 54667.00 88888.00 2015-01-24 01:00:23.625 024 12551.15 36.60 54667.00 88888.00 2015-01-24 01:00:23.750 024 12551.15 36.60 54666.97 88888.00 2015-01-24 01:00:23.875 024 12551.15 36.58 54666.95 88888.00 2015-01-24 01:00:24.000 024 12551.15 36.58 54666.95 88888.00 2015-01-24 01:00:24.125 024 12551.17 36.58 54666.97 88888.00 2015-01-24 01:00:24.250 024 12551.10 36.58 54667.00 88888.00 2015-01-24 01:00:24.375 024 12551.10 36.55 54667.00 88888.00 2015-01-24 01:00:24.500 024 12551.10 36.58 54667.00 88888.00 2015-01-24 01:00:24.625 024 12551.12 36.58 54667.00 88888.00 2015-01-24 01:00:24.750 024 12551.12 36.55 54667.00 88888.00 2015-01-24 01:00:24.875 024 12551.15 36.55 54667.00 88888.00 2015-01-24 01:00:25.000 024 12551.15 36.55 54666.97 88888.00 2015-01-24 01:00:25.125 024 12551.15 36.60 54666.97 88888.00 2015-01-24 01:00:25.250 024 12551.12 36.58 54666.97 88888.00 2015-01-24 01:00:25.375 024 12551.10 36.58 54666.97 88888.00 2015-01-24 01:00:25.500 024 12551.17 36.60 54667.00 88888.00 2015-01-24 01:00:25.625 024 12551.20 36.60 54667.00 88888.00 2015-01-24 01:00:25.750 024 12551.20 36.58 54667.00 88888.00 2015-01-24 01:00:25.875 024 12551.17 36.55 54667.00 88888.00 2015-01-24 01:00:26.000 024 12551.15 36.58 54666.97 88888.00 2015-01-24 01:00:26.125 024 12551.12 36.58 54666.97 88888.00 2015-01-24 01:00:26.250 024 12551.12 36.58 54667.00 88888.00 2015-01-24 01:00:26.375 024 12551.20 36.58 54667.00 88888.00 2015-01-24 01:00:26.500 024 12551.23 36.58 54667.00 88888.00 2015-01-24 01:00:26.625 024 12551.20 36.58 54666.97 88888.00 2015-01-24 01:00:26.750 024 12551.17 36.58 54666.97 88888.00 2015-01-24 01:00:26.875 024 12551.15 36.55 54667.00 88888.00 2015-01-24 01:00:27.000 024 12551.17 36.55 54667.00 88888.00 2015-01-24 01:00:27.125 024 12551.15 36.55 54667.00 88888.00 2015-01-24 01:00:27.250 024 12551.10 36.55 54667.00 88888.00 2015-01-24 01:00:27.375 024 12551.12 36.58 54666.97 88888.00 2015-01-24 01:00:27.500 024 12551.15 36.58 54666.97 88888.00 2015-01-24 01:00:27.625 024 12551.12 36.55 54667.00 88888.00 2015-01-24 01:00:27.750 024 12551.15 36.52 54667.00 88888.00 2015-01-24 01:00:27.875 024 12551.15 36.52 54667.00 88888.00 2015-01-24 01:00:28.000 024 12551.08 36.52 54667.00 88888.00 2015-01-24 01:00:28.125 024 12551.12 36.55 54667.00 88888.00 2015-01-24 01:00:28.250 024 12551.17 36.55 54667.03 88888.00 2015-01-24 01:00:28.375 024 12551.17 36.58 54667.03 88888.00 2015-01-24 01:00:28.500 024 12551.15 36.58 54667.00 88888.00 2015-01-24 01:00:28.625 024 12551.15 36.58 54666.97 88888.00 2015-01-24 01:00:28.750 024 12551.17 36.58 54666.97 88888.00 2015-01-24 01:00:28.875 024 12551.17 36.60 54667.00 88888.00 2015-01-24 01:00:29.000 024 12551.17 36.60 54667.00 88888.00 2015-01-24 01:00:29.125 024 12551.17 36.62 54667.00 88888.00 2015-01-24 01:00:29.250 024 12551.15 36.60 54667.00 88888.00 2015-01-24 01:00:29.375 024 12551.17 36.60 54667.00 88888.00 2015-01-24 01:00:29.500 024 12551.17 36.60 54666.97 88888.00 2015-01-24 01:00:29.625 024 12551.20 36.60 54666.97 88888.00 2015-01-24 01:00:29.750 024 12551.17 36.60 54666.97 88888.00 2015-01-24 01:00:29.875 024 12551.12 36.58 54667.00 88888.00 2015-01-24 01:00:30.000 024 12551.02 36.55 54667.00 88888.00 2015-01-24 01:00:30.125 024 12551.00 36.58 54667.00 88888.00 2015-01-24 01:00:30.250 024 12550.98 36.55 54667.00 88888.00 2015-01-24 01:00:30.375 024 12551.00 36.58 54667.00 88888.00 2015-01-24 01:00:30.500 024 12550.98 36.60 54667.00 88888.00 2015-01-24 01:00:30.625 024 12551.00 36.60 54667.00 88888.00 2015-01-24 01:00:30.750 024 12551.00 36.58 54666.97 88888.00 2015-01-24 01:00:30.875 024 12550.98 36.62 54667.00 88888.00 2015-01-24 01:00:31.000 024 12551.00 36.62 54667.00 88888.00 2015-01-24 01:00:31.125 024 12551.02 36.62 54666.97 88888.00 2015-01-24 01:00:31.250 024 12550.95 36.60 54667.00 88888.00 2015-01-24 01:00:31.375 024 12550.92 36.62 54667.00 88888.00 2015-01-24 01:00:31.500 024 12550.92 36.62 54666.97 88888.00 2015-01-24 01:00:31.625 024 12550.98 36.65 54667.03 88888.00 2015-01-24 01:00:31.750 024 12550.95 36.62 54667.05 88888.00 2015-01-24 01:00:31.875 024 12550.88 36.58 54667.00 88888.00 2015-01-24 01:00:32.000 024 12550.90 36.60 54667.00 88888.00 2015-01-24 01:00:32.125 024 12550.92 36.62 54667.00 88888.00 2015-01-24 01:00:32.250 024 12550.88 36.62 54667.00 88888.00 2015-01-24 01:00:32.375 024 12550.88 36.62 54667.00 88888.00 2015-01-24 01:00:32.500 024 12550.92 36.58 54667.00 88888.00 2015-01-24 01:00:32.625 024 12550.95 36.60 54667.00 88888.00 2015-01-24 01:00:32.750 024 12550.95 36.62 54667.05 88888.00 2015-01-24 01:00:32.875 024 12550.90 36.65 54667.03 88888.00 2015-01-24 01:00:33.000 024 12550.95 36.62 54667.00 88888.00 2015-01-24 01:00:33.125 024 12550.98 36.62 54667.00 88888.00 2015-01-24 01:00:33.250 024 12550.92 36.65 54667.00 88888.00 2015-01-24 01:00:33.375 024 12550.95 36.65 54667.03 88888.00 2015-01-24 01:00:33.500 024 12550.92 36.62 54667.03 88888.00 2015-01-24 01:00:33.625 024 12550.92 36.62 54667.00 88888.00 2015-01-24 01:00:33.750 024 12550.90 36.65 54667.00 88888.00 2015-01-24 01:00:33.875 024 12550.90 36.65 54667.00 88888.00 2015-01-24 01:00:34.000 024 12550.92 36.65 54666.97 88888.00 2015-01-24 01:00:34.125 024 12550.92 36.65 54666.97 88888.00 2015-01-24 01:00:34.250 024 12550.90 36.65 54667.00 88888.00 2015-01-24 01:00:34.375 024 12550.90 36.62 54667.00 88888.00 2015-01-24 01:00:34.500 024 12550.80 36.62 54667.00 88888.00 2015-01-24 01:00:34.625 024 12550.83 36.62 54666.97 88888.00 2015-01-24 01:00:34.750 024 12550.92 36.60 54666.97 88888.00 2015-01-24 01:00:34.875 024 12550.90 36.62 54667.00 88888.00 2015-01-24 01:00:35.000 024 12550.83 36.60 54666.97 88888.00 2015-01-24 01:00:35.125 024 12550.77 36.65 54667.00 88888.00 2015-01-24 01:00:35.250 024 12550.83 36.67 54667.03 88888.00 2015-01-24 01:00:35.375 024 12550.88 36.60 54667.00 88888.00 2015-01-24 01:00:35.500 024 12550.88 36.60 54667.00 88888.00 2015-01-24 01:00:35.625 024 12550.83 36.65 54667.00 88888.00 2015-01-24 01:00:35.750 024 12550.80 36.62 54667.00 88888.00 2015-01-24 01:00:35.875 024 12550.85 36.58 54667.00 88888.00 2015-01-24 01:00:36.000 024 12550.83 36.55 54667.00 88888.00 2015-01-24 01:00:36.125 024 12550.83 36.60 54667.05 88888.00 2015-01-24 01:00:36.250 024 12550.88 36.62 54667.07 88888.00 2015-01-24 01:00:36.375 024 12550.95 36.62 54667.03 88888.00 2015-01-24 01:00:36.500 024 12551.02 36.60 54667.00 88888.00 2015-01-24 01:00:36.625 024 12551.00 36.60 54667.00 88888.00 2015-01-24 01:00:36.750 024 12550.92 36.60 54667.03 88888.00 2015-01-24 01:00:36.875 024 12550.88 36.60 54667.03 88888.00 2015-01-24 01:00:37.000 024 12550.85 36.60 54667.00 88888.00 2015-01-24 01:00:37.125 024 12550.90 36.58 54667.00 88888.00 2015-01-24 01:00:37.250 024 12550.98 36.58 54667.03 88888.00 2015-01-24 01:00:37.375 024 12551.02 36.58 54667.03 88888.00 2015-01-24 01:00:37.500 024 12550.98 36.60 54667.00 88888.00 2015-01-24 01:00:37.625 024 12550.88 36.55 54666.97 88888.00 2015-01-24 01:00:37.750 024 12550.88 36.58 54666.97 88888.00 2015-01-24 01:00:37.875 024 12551.00 36.58 54667.00 88888.00 2015-01-24 01:00:38.000 024 12551.05 36.58 54666.97 88888.00 2015-01-24 01:00:38.125 024 12550.98 36.52 54666.97 88888.00 2015-01-24 01:00:38.250 024 12550.95 36.52 54667.00 88888.00 2015-01-24 01:00:38.375 024 12551.00 36.52 54667.00 88888.00 2015-01-24 01:00:38.500 024 12551.02 36.52 54667.03 88888.00 2015-01-24 01:00:38.625 024 12551.05 36.55 54667.03 88888.00 2015-01-24 01:00:38.750 024 12551.00 36.55 54666.97 88888.00 2015-01-24 01:00:38.875 024 12550.95 36.55 54667.00 88888.00 2015-01-24 01:00:39.000 024 12550.95 36.55 54667.00 88888.00 2015-01-24 01:00:39.125 024 12551.00 36.55 54667.00 88888.00 2015-01-24 01:00:39.250 024 12551.05 36.48 54666.97 88888.00 2015-01-24 01:00:39.375 024 12551.10 36.50 54666.97 88888.00 2015-01-24 01:00:39.500 024 12551.02 36.50 54666.97 88888.00 2015-01-24 01:00:39.625 024 12551.00 36.50 54666.97 88888.00 2015-01-24 01:00:39.750 024 12551.02 36.50 54666.97 88888.00 2015-01-24 01:00:39.875 024 12551.02 36.52 54667.00 88888.00 2015-01-24 01:00:40.000 024 12551.05 36.52 54667.00 88888.00 2015-01-24 01:00:40.125 024 12551.02 36.48 54667.00 88888.00 2015-01-24 01:00:40.250 024 12551.05 36.50 54667.03 88888.00 2015-01-24 01:00:40.375 024 12551.12 36.52 54667.03 88888.00 2015-01-24 01:00:40.500 024 12551.05 36.50 54667.00 88888.00 2015-01-24 01:00:40.625 024 12550.95 36.50 54667.00 88888.00 2015-01-24 01:00:40.750 024 12550.95 36.48 54666.97 88888.00 2015-01-24 01:00:40.875 024 12550.98 36.48 54667.00 88888.00 2015-01-24 01:00:41.000 024 12551.02 36.45 54666.97 88888.00 2015-01-24 01:00:41.125 024 12551.10 36.45 54666.97 88888.00 2015-01-24 01:00:41.250 024 12551.10 36.45 54666.97 88888.00 2015-01-24 01:00:41.375 024 12551.10 36.45 54667.00 88888.00 2015-01-24 01:00:41.500 024 12551.08 36.48 54666.97 88888.00 2015-01-24 01:00:41.625 024 12551.15 36.48 54666.95 88888.00 2015-01-24 01:00:41.750 024 12551.15 36.45 54666.97 88888.00 2015-01-24 01:00:41.875 024 12551.17 36.45 54667.00 88888.00 2015-01-24 01:00:42.000 024 12551.15 36.42 54666.97 88888.00 2015-01-24 01:00:42.125 024 12551.10 36.42 54666.95 88888.00 2015-01-24 01:00:42.250 024 12551.02 36.42 54666.97 88888.00 2015-01-24 01:00:42.375 024 12551.02 36.45 54666.97 88888.00 2015-01-24 01:00:42.500 024 12551.10 36.48 54666.97 88888.00 2015-01-24 01:00:42.625 024 12551.15 36.45 54666.97 88888.00 2015-01-24 01:00:42.750 024 12551.15 36.45 54667.00 88888.00 2015-01-24 01:00:42.875 024 12551.23 36.48 54667.00 88888.00 2015-01-24 01:00:43.000 024 12551.20 36.48 54666.97 88888.00 2015-01-24 01:00:43.125 024 12551.12 36.45 54666.97 88888.00 2015-01-24 01:00:43.250 024 12551.10 36.42 54666.97 88888.00 2015-01-24 01:00:43.375 024 12551.12 36.45 54666.97 88888.00 2015-01-24 01:00:43.500 024 12551.17 36.45 54666.97 88888.00 2015-01-24 01:00:43.625 024 12551.23 36.42 54666.97 88888.00 2015-01-24 01:00:43.750 024 12551.23 36.45 54667.00 88888.00 2015-01-24 01:00:43.875 024 12551.20 36.45 54667.00 88888.00 2015-01-24 01:00:44.000 024 12551.23 36.42 54666.97 88888.00 2015-01-24 01:00:44.125 024 12551.23 36.40 54666.95 88888.00 2015-01-24 01:00:44.250 024 12551.15 36.40 54666.97 88888.00 2015-01-24 01:00:44.375 024 12551.15 36.42 54667.00 88888.00 2015-01-24 01:00:44.500 024 12551.12 36.40 54666.97 88888.00 2015-01-24 01:00:44.625 024 12551.17 36.45 54666.93 88888.00 2015-01-24 01:00:44.750 024 12551.20 36.45 54666.95 88888.00 2015-01-24 01:00:44.875 024 12551.15 36.42 54666.97 88888.00 2015-01-24 01:00:45.000 024 12551.17 36.42 54666.95 88888.00 2015-01-24 01:00:45.125 024 12551.25 36.42 54666.97 88888.00 2015-01-24 01:00:45.250 024 12551.25 36.40 54666.97 88888.00 2015-01-24 01:00:45.375 024 12551.27 36.42 54666.95 88888.00 2015-01-24 01:00:45.500 024 12551.25 36.42 54666.97 88888.00 2015-01-24 01:00:45.625 024 12551.20 36.42 54666.95 88888.00 2015-01-24 01:00:45.750 024 12551.15 36.42 54666.95 88888.00 2015-01-24 01:00:45.875 024 12551.15 36.40 54666.97 88888.00 2015-01-24 01:00:46.000 024 12551.15 36.42 54667.00 88888.00 2015-01-24 01:00:46.125 024 12551.17 36.45 54667.03 88888.00 2015-01-24 01:00:46.250 024 12551.20 36.45 54667.00 88888.00 2015-01-24 01:00:46.375 024 12551.25 36.42 54667.00 88888.00 2015-01-24 01:00:46.500 024 12551.23 36.45 54666.97 88888.00 2015-01-24 01:00:46.625 024 12551.20 36.45 54666.95 88888.00 2015-01-24 01:00:46.750 024 12551.17 36.42 54666.95 88888.00 2015-01-24 01:00:46.875 024 12551.23 36.42 54666.93 88888.00 2015-01-24 01:00:47.000 024 12551.23 36.42 54666.90 88888.00 2015-01-24 01:00:47.125 024 12551.17 36.45 54666.93 88888.00 2015-01-24 01:00:47.250 024 12551.20 36.42 54666.93 88888.00 2015-01-24 01:00:47.375 024 12551.25 36.40 54666.97 88888.00 2015-01-24 01:00:47.500 024 12551.27 36.42 54666.93 88888.00 2015-01-24 01:00:47.625 024 12551.25 36.42 54666.95 88888.00 2015-01-24 01:00:47.750 024 12551.23 36.42 54666.93 88888.00 2015-01-24 01:00:47.875 024 12551.30 36.42 54666.95 88888.00 2015-01-24 01:00:48.000 024 12551.25 36.42 54666.93 88888.00 2015-01-24 01:00:48.125 024 12551.25 36.45 54666.93 88888.00 2015-01-24 01:00:48.250 024 12551.20 36.40 54666.93 88888.00 2015-01-24 01:00:48.375 024 12551.17 36.40 54666.95 88888.00 2015-01-24 01:00:48.500 024 12551.20 36.42 54666.95 88888.00 2015-01-24 01:00:48.625 024 12551.25 36.42 54666.93 88888.00 2015-01-24 01:00:48.750 024 12551.27 36.48 54666.95 88888.00 2015-01-24 01:00:48.875 024 12551.23 36.48 54666.95 88888.00 2015-01-24 01:00:49.000 024 12551.23 36.48 54666.97 88888.00 2015-01-24 01:00:49.125 024 12551.25 36.48 54666.97 88888.00 2015-01-24 01:00:49.250 024 12551.23 36.48 54666.95 88888.00 2015-01-24 01:00:49.375 024 12551.27 36.48 54666.95 88888.00 2015-01-24 01:00:49.500 024 12551.25 36.45 54666.90 88888.00 2015-01-24 01:00:49.625 024 12551.30 36.45 54666.93 88888.00 2015-01-24 01:00:49.750 024 12551.33 36.48 54666.93 88888.00 2015-01-24 01:00:49.875 024 12551.33 36.48 54666.93 88888.00 2015-01-24 01:00:50.000 024 12551.33 36.48 54666.95 88888.00 2015-01-24 01:00:50.125 024 12551.27 36.48 54666.97 88888.00 2015-01-24 01:00:50.250 024 12551.23 36.50 54666.97 88888.00 2015-01-24 01:00:50.375 024 12551.23 36.50 54666.95 88888.00 2015-01-24 01:00:50.500 024 12551.20 36.50 54666.93 88888.00 2015-01-24 01:00:50.625 024 12551.17 36.50 54666.95 88888.00 2015-01-24 01:00:50.750 024 12551.17 36.50 54666.95 88888.00 2015-01-24 01:00:50.875 024 12551.20 36.55 54666.95 88888.00 2015-01-24 01:00:51.000 024 12551.20 36.55 54666.93 88888.00 2015-01-24 01:00:51.125 024 12551.20 36.52 54666.93 88888.00 2015-01-24 01:00:51.250 024 12551.23 36.55 54666.93 88888.00 2015-01-24 01:00:51.375 024 12551.27 36.58 54666.95 88888.00 2015-01-24 01:00:51.500 024 12551.23 36.60 54666.95 88888.00 2015-01-24 01:00:51.625 024 12551.17 36.60 54666.93 88888.00 2015-01-24 01:00:51.750 024 12551.17 36.58 54666.93 88888.00 2015-01-24 01:00:51.875 024 12551.15 36.55 54666.93 88888.00 2015-01-24 01:00:52.000 024 12551.17 36.58 54666.93 88888.00 2015-01-24 01:00:52.125 024 12551.23 36.58 54666.93 88888.00 2015-01-24 01:00:52.250 024 12551.20 36.58 54666.97 88888.00 2015-01-24 01:00:52.375 024 12551.25 36.60 54666.97 88888.00 2015-01-24 01:00:52.500 024 12551.20 36.58 54666.97 88888.00 2015-01-24 01:00:52.625 024 12551.20 36.58 54666.97 88888.00 2015-01-24 01:00:52.750 024 12551.23 36.60 54666.95 88888.00 2015-01-24 01:00:52.875 024 12551.17 36.60 54666.93 88888.00 2015-01-24 01:00:53.000 024 12551.17 36.60 54666.93 88888.00 2015-01-24 01:00:53.125 024 12551.20 36.62 54666.93 88888.00 2015-01-24 01:00:53.250 024 12551.15 36.58 54666.97 88888.00 2015-01-24 01:00:53.375 024 12551.10 36.58 54666.95 88888.00 2015-01-24 01:00:53.500 024 12551.12 36.60 54666.97 88888.00 2015-01-24 01:00:53.625 024 12551.23 36.60 54666.95 88888.00 2015-01-24 01:00:53.750 024 12551.27 36.60 54666.93 88888.00 2015-01-24 01:00:53.875 024 12551.27 36.62 54666.97 88888.00 2015-01-24 01:00:54.000 024 12551.20 36.65 54666.97 88888.00 2015-01-24 01:00:54.125 024 12551.12 36.65 54666.97 88888.00 2015-01-24 01:00:54.250 024 12551.10 36.65 54666.95 88888.00 2015-01-24 01:00:54.375 024 12551.20 36.65 54666.93 88888.00 2015-01-24 01:00:54.500 024 12551.20 36.65 54666.95 88888.00 2015-01-24 01:00:54.625 024 12551.15 36.65 54666.97 88888.00 2015-01-24 01:00:54.750 024 12551.15 36.67 54666.97 88888.00 2015-01-24 01:00:54.875 024 12551.15 36.67 54667.00 88888.00 2015-01-24 01:00:55.000 024 12551.15 36.70 54666.97 88888.00 2015-01-24 01:00:55.125 024 12551.10 36.67 54666.97 88888.00 2015-01-24 01:00:55.250 024 12551.12 36.67 54667.00 88888.00 2015-01-24 01:00:55.375 024 12551.20 36.70 54667.00 88888.00 2015-01-24 01:00:55.500 024 12551.17 36.73 54666.97 88888.00 2015-01-24 01:00:55.625 024 12551.15 36.70 54666.95 88888.00 2015-01-24 01:00:55.750 024 12551.10 36.70 54666.93 88888.00 2015-01-24 01:00:55.875 024 12551.08 36.70 54666.95 88888.00 2015-01-24 01:00:56.000 024 12551.08 36.67 54666.95 88888.00 2015-01-24 01:00:56.125 024 12551.12 36.73 54666.95 88888.00 2015-01-24 01:00:56.250 024 12551.12 36.67 54666.95 88888.00 2015-01-24 01:00:56.375 024 12551.10 36.70 54666.93 88888.00 2015-01-24 01:00:56.500 024 12551.02 36.70 54666.95 88888.00 2015-01-24 01:00:56.625 024 12551.10 36.73 54666.97 88888.00 2015-01-24 01:00:56.750 024 12551.15 36.73 54666.95 88888.00 2015-01-24 01:00:56.875 024 12551.23 36.70 54666.95 88888.00 2015-01-24 01:00:57.000 024 12551.25 36.73 54666.93 88888.00 2015-01-24 01:00:57.125 024 12551.20 36.73 54666.93 88888.00 2015-01-24 01:00:57.250 024 12551.08 36.67 54666.93 88888.00 2015-01-24 01:00:57.375 024 12551.05 36.73 54666.95 88888.00 2015-01-24 01:00:57.500 024 12551.15 36.75 54666.95 88888.00 2015-01-24 01:00:57.625 024 12551.23 36.75 54666.95 88888.00 2015-01-24 01:00:57.750 024 12551.20 36.73 54666.95 88888.00 2015-01-24 01:00:57.875 024 12551.20 36.73 54666.95 88888.00 2015-01-24 01:00:58.000 024 12551.25 36.75 54667.00 88888.00 2015-01-24 01:00:58.125 024 12551.20 36.77 54667.00 88888.00 2015-01-24 01:00:58.250 024 12551.15 36.75 54666.97 88888.00 2015-01-24 01:00:58.375 024 12551.12 36.75 54666.95 88888.00 2015-01-24 01:00:58.500 024 12551.15 36.77 54666.95 88888.00 2015-01-24 01:00:58.625 024 12551.12 36.75 54666.97 88888.00 2015-01-24 01:00:58.750 024 12551.12 36.77 54666.97 88888.00 2015-01-24 01:00:58.875 024 12551.23 36.75 54667.00 88888.00 2015-01-24 01:00:59.000 024 12551.27 36.73 54666.97 88888.00 2015-01-24 01:00:59.125 024 12551.20 36.70 54666.95 88888.00 2015-01-24 01:00:59.250 024 12551.15 36.70 54666.97 88888.00 2015-01-24 01:00:59.375 024 12551.12 36.73 54666.95 88888.00 2015-01-24 01:00:59.500 024 12551.15 36.75 54666.97 88888.00 2015-01-24 01:00:59.625 024 12551.20 36.75 54666.95 88888.00 2015-01-24 01:00:59.750 024 12551.20 36.73 54666.95 88888.00 2015-01-24 01:00:59.875 024 12551.20 36.73 54666.95 88888.00 2015-01-24 01:01:00.000 024 12551.17 36.73 54666.95 88888.00 2015-01-24 01:01:00.125 024 12551.15 36.75 54666.95 88888.00 2015-01-24 01:01:00.250 024 12551.17 36.75 54666.93 88888.00 2015-01-24 01:01:00.375 024 12551.25 36.75 54666.93 88888.00 2015-01-24 01:01:00.500 024 12551.17 36.77 54666.95 88888.00 2015-01-24 01:01:00.625 024 12551.23 36.75 54666.95 88888.00 2015-01-24 01:01:00.750 024 12551.25 36.73 54666.93 88888.00 2015-01-24 01:01:00.875 024 12551.27 36.73 54666.93 88888.00 2015-01-24 01:01:01.000 024 12551.27 36.75 54666.93 88888.00 2015-01-24 01:01:01.125 024 12551.20 36.73 54666.93 88888.00 2015-01-24 01:01:01.250 024 12551.17 36.73 54666.93 88888.00 2015-01-24 01:01:01.375 024 12551.25 36.73 54666.93 88888.00 2015-01-24 01:01:01.500 024 12551.27 36.73 54666.95 88888.00 2015-01-24 01:01:01.625 024 12551.35 36.70 54666.95 88888.00 2015-01-24 01:01:01.750 024 12551.35 36.70 54666.90 88888.00 2015-01-24 01:01:01.875 024 12551.25 36.70 54666.93 88888.00 2015-01-24 01:01:02.000 024 12551.27 36.73 54666.93 88888.00 2015-01-24 01:01:02.125 024 12551.25 36.67 54666.93 88888.00 2015-01-24 01:01:02.250 024 12551.27 36.67 54666.90 88888.00 2015-01-24 01:01:02.375 024 12551.35 36.70 54666.90 88888.00 2015-01-24 01:01:02.500 024 12551.27 36.67 54666.90 88888.00 2015-01-24 01:01:02.625 024 12551.25 36.67 54666.88 88888.00 2015-01-24 01:01:02.750 024 12551.25 36.70 54666.90 88888.00 2015-01-24 01:01:02.875 024 12551.27 36.70 54666.93 88888.00 2015-01-24 01:01:03.000 024 12551.25 36.70 54666.93 88888.00 2015-01-24 01:01:03.125 024 12551.23 36.67 54666.93 88888.00 2015-01-24 01:01:03.250 024 12551.27 36.67 54666.93 88888.00 2015-01-24 01:01:03.375 024 12551.35 36.67 54666.93 88888.00 2015-01-24 01:01:03.500 024 12551.38 36.65 54666.93 88888.00 2015-01-24 01:01:03.625 024 12551.38 36.65 54666.93 88888.00 2015-01-24 01:01:03.750 024 12551.35 36.62 54666.90 88888.00 2015-01-24 01:01:03.875 024 12551.35 36.62 54666.93 88888.00 2015-01-24 01:01:04.000 024 12551.35 36.62 54666.93 88888.00 2015-01-24 01:01:04.125 024 12551.35 36.65 54666.93 88888.00 2015-01-24 01:01:04.250 024 12551.33 36.62 54666.95 88888.00 2015-01-24 01:01:04.375 024 12551.33 36.62 54666.93 88888.00 2015-01-24 01:01:04.500 024 12551.30 36.62 54666.95 88888.00 2015-01-24 01:01:04.625 024 12551.27 36.65 54666.95 88888.00 2015-01-24 01:01:04.750 024 12551.30 36.60 54666.90 88888.00 2015-01-24 01:01:04.875 024 12551.30 36.58 54666.85 88888.00 2015-01-24 01:01:05.000 024 12551.27 36.58 54666.90 88888.00 2015-01-24 01:01:05.125 024 12551.30 36.58 54666.90 88888.00 2015-01-24 01:01:05.250 024 12551.33 36.55 54666.93 88888.00 2015-01-24 01:01:05.375 024 12551.38 36.58 54666.95 88888.00 2015-01-24 01:01:05.500 024 12551.40 36.60 54666.95 88888.00 2015-01-24 01:01:05.625 024 12551.33 36.60 54666.95 88888.00 2015-01-24 01:01:05.750 024 12551.38 36.60 54666.93 88888.00 2015-01-24 01:01:05.875 024 12551.33 36.55 54666.90 88888.00 2015-01-24 01:01:06.000 024 12551.33 36.55 54666.88 88888.00 2015-01-24 01:01:06.125 024 12551.30 36.55 54666.90 88888.00 2015-01-24 01:01:06.250 024 12551.35 36.58 54666.90 88888.00 2015-01-24 01:01:06.375 024 12551.38 36.55 54666.90 88888.00 2015-01-24 01:01:06.500 024 12551.40 36.52 54666.88 88888.00 2015-01-24 01:01:06.625 024 12551.38 36.55 54666.90 88888.00 2015-01-24 01:01:06.750 024 12551.38 36.52 54666.93 88888.00 2015-01-24 01:01:06.875 024 12551.33 36.50 54666.93 88888.00 2015-01-24 01:01:07.000 024 12551.27 36.50 54666.90 88888.00 2015-01-24 01:01:07.125 024 12551.35 36.52 54666.90 88888.00 2015-01-24 01:01:07.250 024 12551.35 36.50 54666.93 88888.00 2015-01-24 01:01:07.375 024 12551.33 36.52 54666.90 88888.00 2015-01-24 01:01:07.500 024 12551.35 36.52 54666.90 88888.00 2015-01-24 01:01:07.625 024 12551.40 36.55 54666.93 88888.00 2015-01-24 01:01:07.750 024 12551.35 36.55 54666.93 88888.00 2015-01-24 01:01:07.875 024 12551.25 36.52 54666.93 88888.00 2015-01-24 01:01:08.000 024 12551.25 36.52 54666.93 88888.00 2015-01-24 01:01:08.125 024 12551.33 36.52 54666.93 88888.00 2015-01-24 01:01:08.250 024 12551.30 36.52 54666.95 88888.00 2015-01-24 01:01:08.375 024 12551.33 36.55 54666.95 88888.00 2015-01-24 01:01:08.500 024 12551.30 36.52 54666.93 88888.00 2015-01-24 01:01:08.625 024 12551.25 36.48 54666.90 88888.00 2015-01-24 01:01:08.750 024 12551.33 36.48 54666.93 88888.00 2015-01-24 01:01:08.875 024 12551.33 36.50 54666.90 88888.00 2015-01-24 01:01:09.000 024 12551.25 36.52 54666.90 88888.00 2015-01-24 01:01:09.125 024 12551.23 36.52 54666.95 88888.00 2015-01-24 01:01:09.250 024 12551.20 36.52 54666.97 88888.00 2015-01-24 01:01:09.375 024 12551.20 36.55 54666.95 88888.00 2015-01-24 01:01:09.500 024 12551.27 36.52 54666.95 88888.00 2015-01-24 01:01:09.625 024 12551.33 36.48 54666.93 88888.00 2015-01-24 01:01:09.750 024 12551.35 36.50 54666.93 88888.00 2015-01-24 01:01:09.875 024 12551.25 36.52 54666.93 88888.00 2015-01-24 01:01:10.000 024 12551.20 36.52 54666.93 88888.00 2015-01-24 01:01:10.125 024 12551.17 36.50 54666.95 88888.00 2015-01-24 01:01:10.250 024 12551.17 36.50 54666.93 88888.00 2015-01-24 01:01:10.375 024 12551.20 36.50 54666.93 88888.00 2015-01-24 01:01:10.500 024 12551.23 36.50 54666.90 88888.00 2015-01-24 01:01:10.625 024 12551.23 36.50 54666.93 88888.00 2015-01-24 01:01:10.750 024 12551.25 36.55 54666.97 88888.00 2015-01-24 01:01:10.875 024 12551.23 36.50 54666.93 88888.00 2015-01-24 01:01:11.000 024 12551.20 36.48 54666.93 88888.00 2015-01-24 01:01:11.125 024 12551.15 36.45 54666.95 88888.00 2015-01-24 01:01:11.250 024 12551.08 36.48 54666.93 88888.00 2015-01-24 01:01:11.375 024 12551.10 36.48 54666.93 88888.00 2015-01-24 01:01:11.500 024 12551.10 36.48 54666.93 88888.00 2015-01-24 01:01:11.625 024 12551.17 36.48 54666.93 88888.00 2015-01-24 01:01:11.750 024 12551.17 36.50 54666.93 88888.00 2015-01-24 01:01:11.875 024 12551.15 36.50 54666.95 88888.00 2015-01-24 01:01:12.000 024 12551.10 36.50 54666.93 88888.00 2015-01-24 01:01:12.125 024 12551.10 36.52 54666.95 88888.00 2015-01-24 01:01:12.250 024 12551.08 36.48 54666.95 88888.00 2015-01-24 01:01:12.375 024 12551.12 36.50 54666.97 88888.00 2015-01-24 01:01:12.500 024 12551.10 36.50 54666.97 88888.00 2015-01-24 01:01:12.625 024 12551.10 36.50 54666.95 88888.00 2015-01-24 01:01:12.750 024 12551.12 36.55 54666.95 88888.00 2015-01-24 01:01:12.875 024 12551.17 36.55 54666.95 88888.00 2015-01-24 01:01:13.000 024 12551.15 36.52 54666.90 88888.00 2015-01-24 01:01:13.125 024 12551.10 36.52 54666.93 88888.00 2015-01-24 01:01:13.250 024 12551.05 36.52 54666.93 88888.00 2015-01-24 01:01:13.375 024 12551.10 36.48 54666.90 88888.00 2015-01-24 01:01:13.500 024 12551.12 36.52 54666.90 88888.00 2015-01-24 01:01:13.625 024 12551.12 36.50 54666.90 88888.00 2015-01-24 01:01:13.750 024 12551.15 36.52 54666.90 88888.00 2015-01-24 01:01:13.875 024 12551.17 36.58 54666.90 88888.00 2015-01-24 01:01:14.000 024 12551.12 36.60 54666.90 88888.00 2015-01-24 01:01:14.125 024 12551.10 36.58 54666.93 88888.00 2015-01-24 01:01:14.250 024 12551.02 36.52 54666.90 88888.00 2015-01-24 01:01:14.375 024 12550.98 36.52 54666.88 88888.00 2015-01-24 01:01:14.500 024 12550.98 36.55 54666.90 88888.00 2015-01-24 01:01:14.625 024 12551.08 36.58 54666.93 88888.00 2015-01-24 01:01:14.750 024 12551.15 36.60 54666.95 88888.00 2015-01-24 01:01:14.875 024 12551.15 36.58 54666.93 88888.00 2015-01-24 01:01:15.000 024 12551.08 36.58 54666.90 88888.00 2015-01-24 01:01:15.125 024 12551.00 36.58 54666.90 88888.00 2015-01-24 01:01:15.250 024 12550.95 36.55 54666.90 88888.00 2015-01-24 01:01:15.375 024 12551.00 36.55 54666.88 88888.00 2015-01-24 01:01:15.500 024 12551.05 36.58 54666.90 88888.00 2015-01-24 01:01:15.625 024 12551.08 36.60 54666.93 88888.00 2015-01-24 01:01:15.750 024 12551.10 36.60 54666.95 88888.00 2015-01-24 01:01:15.875 024 12551.10 36.62 54666.93 88888.00 2015-01-24 01:01:16.000 024 12551.05 36.65 54666.93 88888.00 2015-01-24 01:01:16.125 024 12551.00 36.60 54666.95 88888.00 2015-01-24 01:01:16.250 024 12551.00 36.60 54666.95 88888.00 2015-01-24 01:01:16.375 024 12551.10 36.62 54666.95 88888.00 2015-01-24 01:01:16.500 024 12551.15 36.62 54666.97 88888.00 2015-01-24 01:01:16.625 024 12551.05 36.62 54666.95 88888.00 2015-01-24 01:01:16.750 024 12551.00 36.60 54666.93 88888.00 2015-01-24 01:01:16.875 024 12551.02 36.65 54666.95 88888.00 2015-01-24 01:01:17.000 024 12551.05 36.65 54666.97 88888.00 2015-01-24 01:01:17.125 024 12551.02 36.67 54666.95 88888.00 2015-01-24 01:01:17.250 024 12550.98 36.65 54666.95 88888.00 2015-01-24 01:01:17.375 024 12551.00 36.67 54666.95 88888.00 2015-01-24 01:01:17.500 024 12551.05 36.65 54666.95 88888.00 2015-01-24 01:01:17.625 024 12551.02 36.65 54666.90 88888.00 2015-01-24 01:01:17.750 024 12550.95 36.67 54666.88 88888.00 2015-01-24 01:01:17.875 024 12550.95 36.67 54666.93 88888.00 2015-01-24 01:01:18.000 024 12550.95 36.67 54666.90 88888.00 2015-01-24 01:01:18.125 024 12550.92 36.70 54666.93 88888.00 2015-01-24 01:01:18.250 024 12550.95 36.70 54666.95 88888.00 2015-01-24 01:01:18.375 024 12550.98 36.73 54666.93 88888.00 2015-01-24 01:01:18.500 024 12551.00 36.73 54666.93 88888.00 2015-01-24 01:01:18.625 024 12551.00 36.73 54666.93 88888.00 2015-01-24 01:01:18.750 024 12551.00 36.70 54666.90 88888.00 2015-01-24 01:01:18.875 024 12550.98 36.73 54666.93 88888.00 2015-01-24 01:01:19.000 024 12550.98 36.73 54666.93 88888.00 2015-01-24 01:01:19.125 024 12551.00 36.75 54666.93 88888.00 2015-01-24 01:01:19.250 024 12551.05 36.75 54666.95 88888.00 2015-01-24 01:01:19.375 024 12551.10 36.75 54666.93 88888.00 2015-01-24 01:01:19.500 024 12551.05 36.77 54666.93 88888.00 2015-01-24 01:01:19.625 024 12551.10 36.75 54666.95 88888.00 2015-01-24 01:01:19.750 024 12551.08 36.73 54666.93 88888.00 2015-01-24 01:01:19.875 024 12551.12 36.75 54666.90 88888.00 2015-01-24 01:01:20.000 024 12551.15 36.80 54666.93 88888.00 2015-01-24 01:01:20.125 024 12551.10 36.77 54666.95 88888.00 2015-01-24 01:01:20.250 024 12550.98 36.73 54666.93 88888.00 2015-01-24 01:01:20.375 024 12551.02 36.77 54666.95 88888.00 2015-01-24 01:01:20.500 024 12551.08 36.77 54666.90 88888.00 2015-01-24 01:01:20.625 024 12551.05 36.73 54666.93 88888.00 2015-01-24 01:01:20.750 024 12551.00 36.75 54666.90 88888.00 2015-01-24 01:01:20.875 024 12551.02 36.75 54666.90 88888.00 2015-01-24 01:01:21.000 024 12551.02 36.77 54666.90 88888.00 2015-01-24 01:01:21.125 024 12551.02 36.77 54666.93 88888.00 2015-01-24 01:01:21.250 024 12551.02 36.77 54666.93 88888.00 2015-01-24 01:01:21.375 024 12551.02 36.77 54666.90 88888.00 2015-01-24 01:01:21.500 024 12550.92 36.77 54666.90 88888.00 2015-01-24 01:01:21.625 024 12550.95 36.77 54666.90 88888.00 2015-01-24 01:01:21.750 024 12551.02 36.83 54666.90 88888.00 2015-01-24 01:01:21.875 024 12550.95 36.80 54666.90 88888.00 2015-01-24 01:01:22.000 024 12550.88 36.80 54666.90 88888.00 2015-01-24 01:01:22.125 024 12550.98 36.77 54666.88 88888.00 2015-01-24 01:01:22.250 024 12550.98 36.77 54666.93 88888.00 2015-01-24 01:01:22.375 024 12550.95 36.77 54666.90 88888.00 2015-01-24 01:01:22.500 024 12550.92 36.80 54666.90 88888.00 2015-01-24 01:01:22.625 024 12551.02 36.83 54666.88 88888.00 2015-01-24 01:01:22.750 024 12551.08 36.83 54666.93 88888.00 2015-01-24 01:01:22.875 024 12551.05 36.83 54666.90 88888.00 2015-01-24 01:01:23.000 024 12551.02 36.80 54666.88 88888.00 2015-01-24 01:01:23.125 024 12551.02 36.77 54666.88 88888.00 2015-01-24 01:01:23.250 024 12551.10 36.77 54666.90 88888.00 2015-01-24 01:01:23.375 024 12551.12 36.77 54666.90 88888.00 2015-01-24 01:01:23.500 024 12551.10 36.80 54666.85 88888.00 2015-01-24 01:01:23.625 024 12551.12 36.83 54666.90 88888.00 2015-01-24 01:01:23.750 024 12551.12 36.85 54666.93 88888.00 2015-01-24 01:01:23.875 024 12551.05 36.85 54666.90 88888.00 2015-01-24 01:01:24.000 024 12551.08 36.83 54666.90 88888.00 2015-01-24 01:01:24.125 024 12551.05 36.83 54666.93 88888.00 2015-01-24 01:01:24.250 024 12551.05 36.83 54666.93 88888.00 2015-01-24 01:01:24.375 024 12551.12 36.85 54666.93 88888.00 2015-01-24 01:01:24.500 024 12551.12 36.85 54666.88 88888.00 2015-01-24 01:01:24.625 024 12551.12 36.88 54666.90 88888.00 2015-01-24 01:01:24.750 024 12551.12 36.85 54666.90 88888.00 2015-01-24 01:01:24.875 024 12551.12 36.85 54666.88 88888.00 2015-01-24 01:01:25.000 024 12551.08 36.83 54666.88 88888.00 2015-01-24 01:01:25.125 024 12551.05 36.83 54666.90 88888.00 2015-01-24 01:01:25.250 024 12551.12 36.85 54666.90 88888.00 2015-01-24 01:01:25.375 024 12551.20 36.88 54666.93 88888.00 2015-01-24 01:01:25.500 024 12551.15 36.85 54666.90 88888.00 2015-01-24 01:01:25.625 024 12551.08 36.85 54666.88 88888.00 2015-01-24 01:01:25.750 024 12551.12 36.85 54666.90 88888.00 2015-01-24 01:01:25.875 024 12551.17 36.83 54666.90 88888.00 2015-01-24 01:01:26.000 024 12551.17 36.85 54666.90 88888.00 2015-01-24 01:01:26.125 024 12551.15 36.88 54666.90 88888.00 2015-01-24 01:01:26.250 024 12551.15 36.90 54666.88 88888.00 2015-01-24 01:01:26.375 024 12551.23 36.88 54666.88 88888.00 2015-01-24 01:01:26.500 024 12551.23 36.88 54666.93 88888.00 2015-01-24 01:01:26.625 024 12551.20 36.85 54666.90 88888.00 2015-01-24 01:01:26.750 024 12551.17 36.85 54666.85 88888.00 2015-01-24 01:01:26.875 024 12551.17 36.85 54666.90 88888.00 2015-01-24 01:01:27.000 024 12551.15 36.85 54666.90 88888.00 2015-01-24 01:01:27.125 024 12551.17 36.88 54666.90 88888.00 2015-01-24 01:01:27.250 024 12551.15 36.88 54666.90 88888.00 2015-01-24 01:01:27.375 024 12551.27 36.88 54666.90 88888.00 2015-01-24 01:01:27.500 024 12551.30 36.88 54666.90 88888.00 2015-01-24 01:01:27.625 024 12551.30 36.85 54666.93 88888.00 2015-01-24 01:01:27.750 024 12551.23 36.88 54666.90 88888.00 2015-01-24 01:01:27.875 024 12551.20 36.88 54666.90 88888.00 2015-01-24 01:01:28.000 024 12551.17 36.85 54666.88 88888.00 2015-01-24 01:01:28.125 024 12551.20 36.85 54666.90 88888.00 2015-01-24 01:01:28.250 024 12551.23 36.85 54666.93 88888.00 2015-01-24 01:01:28.375 024 12551.20 36.90 54666.95 88888.00 2015-01-24 01:01:28.500 024 12551.17 36.88 54666.90 88888.00 2015-01-24 01:01:28.625 024 12551.17 36.85 54666.90 88888.00 2015-01-24 01:01:28.750 024 12551.15 36.85 54666.95 88888.00 2015-01-24 01:01:28.875 024 12551.12 36.88 54666.95 88888.00 2015-01-24 01:01:29.000 024 12551.20 36.85 54666.93 88888.00 2015-01-24 01:01:29.125 024 12551.20 36.85 54666.90 88888.00 2015-01-24 01:01:29.250 024 12551.17 36.88 54666.88 88888.00 2015-01-24 01:01:29.375 024 12551.25 36.88 54666.90 88888.00 2015-01-24 01:01:29.500 024 12551.23 36.90 54666.95 88888.00 2015-01-24 01:01:29.625 024 12551.17 36.85 54666.93 88888.00 2015-01-24 01:01:29.750 024 12551.20 36.83 54666.90 88888.00 2015-01-24 01:01:29.875 024 12551.17 36.83 54666.90 88888.00 2015-01-24 01:01:30.000 024 12551.17 36.85 54666.90 88888.00 2015-01-24 01:01:30.125 024 12551.15 36.83 54666.95 88888.00 2015-01-24 01:01:30.250 024 12551.15 36.80 54666.93 88888.00 2015-01-24 01:01:30.375 024 12551.20 36.80 54666.90 88888.00 2015-01-24 01:01:30.500 024 12551.12 36.80 54666.90 88888.00 2015-01-24 01:01:30.625 024 12551.12 36.83 54666.93 88888.00 2015-01-24 01:01:30.750 024 12551.17 36.83 54666.95 88888.00 2015-01-24 01:01:30.875 024 12551.23 36.85 54666.90 88888.00 2015-01-24 01:01:31.000 024 12551.23 36.83 54666.93 88888.00 2015-01-24 01:01:31.125 024 12551.20 36.83 54666.95 88888.00 2015-01-24 01:01:31.250 024 12551.17 36.83 54666.95 88888.00 2015-01-24 01:01:31.375 024 12551.15 36.83 54666.90 88888.00 2015-01-24 01:01:31.500 024 12551.15 36.80 54666.90 88888.00 2015-01-24 01:01:31.625 024 12551.17 36.80 54666.85 88888.00 2015-01-24 01:01:31.750 024 12551.17 36.77 54666.88 88888.00 2015-01-24 01:01:31.875 024 12551.25 36.80 54666.90 88888.00 2015-01-24 01:01:32.000 024 12551.27 36.83 54666.88 88888.00 2015-01-24 01:01:32.125 024 12551.23 36.80 54666.90 88888.00 2015-01-24 01:01:32.250 024 12551.17 36.80 54666.93 88888.00 2015-01-24 01:01:32.375 024 12551.15 36.83 54666.90 88888.00 2015-01-24 01:01:32.500 024 12551.20 36.83 54666.93 88888.00 2015-01-24 01:01:32.625 024 12551.25 36.80 54666.93 88888.00 2015-01-24 01:01:32.750 024 12551.27 36.80 54666.97 88888.00 2015-01-24 01:01:32.875 024 12551.25 36.80 54666.97 88888.00 2015-01-24 01:01:33.000 024 12551.25 36.83 54666.93 88888.00 2015-01-24 01:01:33.125 024 12551.23 36.83 54666.97 88888.00 2015-01-24 01:01:33.250 024 12551.17 36.80 54666.95 88888.00 2015-01-24 01:01:33.375 024 12551.17 36.80 54666.95 88888.00 2015-01-24 01:01:33.500 024 12551.20 36.80 54666.95 88888.00 2015-01-24 01:01:33.625 024 12551.27 36.80 54666.93 88888.00 2015-01-24 01:01:33.750 024 12551.27 36.77 54666.90 88888.00 2015-01-24 01:01:33.875 024 12551.20 36.80 54666.93 88888.00 2015-01-24 01:01:34.000 024 12551.15 36.77 54666.93 88888.00 2015-01-24 01:01:34.125 024 12551.15 36.75 54666.93 88888.00 2015-01-24 01:01:34.250 024 12551.12 36.75 54666.93 88888.00 2015-01-24 01:01:34.375 024 12551.15 36.73 54666.93 88888.00 2015-01-24 01:01:34.500 024 12551.15 36.75 54666.88 88888.00 2015-01-24 01:01:34.625 024 12551.10 36.73 54666.93 88888.00 2015-01-24 01:01:34.750 024 12551.10 36.70 54666.90 88888.00 2015-01-24 01:01:34.875 024 12551.17 36.70 54666.88 88888.00 2015-01-24 01:01:35.000 024 12551.17 36.73 54666.93 88888.00 2015-01-24 01:01:35.125 024 12551.10 36.70 54666.95 88888.00 2015-01-24 01:01:35.250 024 12551.02 36.70 54666.95 88888.00 2015-01-24 01:01:35.375 024 12551.10 36.73 54666.90 88888.00 2015-01-24 01:01:35.500 024 12551.12 36.73 54666.90 88888.00 2015-01-24 01:01:35.625 024 12551.12 36.73 54666.90 88888.00 2015-01-24 01:01:35.750 024 12551.15 36.70 54666.90 88888.00 2015-01-24 01:01:35.875 024 12551.12 36.73 54666.93 88888.00 2015-01-24 01:01:36.000 024 12551.10 36.73 54666.90 88888.00 2015-01-24 01:01:36.125 024 12551.17 36.67 54666.90 88888.00 2015-01-24 01:01:36.250 024 12551.15 36.65 54666.90 88888.00 2015-01-24 01:01:36.375 024 12551.20 36.70 54666.90 88888.00 2015-01-24 01:01:36.500 024 12551.23 36.70 54666.90 88888.00 2015-01-24 01:01:36.625 024 12551.20 36.67 54666.90 88888.00 2015-01-24 01:01:36.750 024 12551.17 36.65 54666.88 88888.00 2015-01-24 01:01:36.875 024 12551.10 36.65 54666.88 88888.00 2015-01-24 01:01:37.000 024 12551.02 36.65 54666.85 88888.00 2015-01-24 01:01:37.125 024 12551.08 36.65 54666.90 88888.00 2015-01-24 01:01:37.250 024 12551.15 36.65 54666.90 88888.00 2015-01-24 01:01:37.375 024 12551.20 36.65 54666.90 88888.00 2015-01-24 01:01:37.500 024 12551.20 36.65 54666.90 88888.00 2015-01-24 01:01:37.625 024 12551.17 36.65 54666.90 88888.00 2015-01-24 01:01:37.750 024 12551.15 36.62 54666.88 88888.00 2015-01-24 01:01:37.875 024 12551.17 36.62 54666.90 88888.00 2015-01-24 01:01:38.000 024 12551.17 36.60 54666.88 88888.00 2015-01-24 01:01:38.125 024 12551.20 36.62 54666.90 88888.00 2015-01-24 01:01:38.250 024 12551.15 36.60 54666.90 88888.00 2015-01-24 01:01:38.375 024 12551.20 36.60 54666.90 88888.00 2015-01-24 01:01:38.500 024 12551.25 36.60 54666.90 88888.00 2015-01-24 01:01:38.625 024 12551.25 36.55 54666.88 88888.00 2015-01-24 01:01:38.750 024 12551.25 36.52 54666.90 88888.00 2015-01-24 01:01:38.875 024 12551.27 36.55 54666.90 88888.00 2015-01-24 01:01:39.000 024 12551.20 36.55 54666.88 88888.00 2015-01-24 01:01:39.125 024 12551.17 36.55 54666.85 88888.00 2015-01-24 01:01:39.250 024 12551.12 36.58 54666.85 88888.00 2015-01-24 01:01:39.375 024 12551.15 36.60 54666.85 88888.00 2015-01-24 01:01:39.500 024 12551.17 36.52 54666.85 88888.00 2015-01-24 01:01:39.625 024 12551.23 36.52 54666.85 88888.00 2015-01-24 01:01:39.750 024 12551.23 36.55 54666.85 88888.00 2015-01-24 01:01:39.875 024 12551.25 36.60 54666.88 88888.00 2015-01-24 01:01:40.000 024 12551.27 36.58 54666.88 88888.00 2015-01-24 01:01:40.125 024 12551.25 36.58 54666.88 88888.00 2015-01-24 01:01:40.250 024 12551.27 36.58 54666.82 88888.00 2015-01-24 01:01:40.375 024 12551.27 36.60 54666.85 88888.00 2015-01-24 01:01:40.500 024 12551.30 36.60 54666.88 88888.00 2015-01-24 01:01:40.625 024 12551.27 36.58 54666.85 88888.00 2015-01-24 01:01:40.750 024 12551.25 36.60 54666.85 88888.00 2015-01-24 01:01:40.875 024 12551.23 36.60 54666.85 88888.00 2015-01-24 01:01:41.000 024 12551.23 36.58 54666.82 88888.00 2015-01-24 01:01:41.125 024 12551.17 36.58 54666.88 88888.00 2015-01-24 01:01:41.250 024 12551.25 36.55 54666.85 88888.00 2015-01-24 01:01:41.375 024 12551.40 36.58 54666.85 88888.00 2015-01-24 01:01:41.500 024 12551.35 36.60 54666.85 88888.00 2015-01-24 01:01:41.625 024 12551.23 36.60 54666.85 88888.00 2015-01-24 01:01:41.750 024 12551.20 36.60 54666.85 88888.00 2015-01-24 01:01:41.875 024 12551.25 36.58 54666.85 88888.00 2015-01-24 01:01:42.000 024 12551.30 36.55 54666.85 88888.00 2015-01-24 01:01:42.125 024 12551.25 36.58 54666.85 88888.00 2015-01-24 01:01:42.250 024 12551.25 36.58 54666.82 88888.00 2015-01-24 01:01:42.375 024 12551.27 36.58 54666.82 88888.00 2015-01-24 01:01:42.500 024 12551.25 36.58 54666.85 88888.00 2015-01-24 01:01:42.625 024 12551.23 36.60 54666.88 88888.00 2015-01-24 01:01:42.750 024 12551.20 36.60 54666.85 88888.00 2015-01-24 01:01:42.875 024 12551.23 36.58 54666.85 88888.00 2015-01-24 01:01:43.000 024 12551.25 36.58 54666.82 88888.00 2015-01-24 01:01:43.125 024 12551.30 36.60 54666.85 88888.00 2015-01-24 01:01:43.250 024 12551.25 36.55 54666.85 88888.00 2015-01-24 01:01:43.375 024 12551.25 36.55 54666.85 88888.00 2015-01-24 01:01:43.500 024 12551.25 36.58 54666.85 88888.00 2015-01-24 01:01:43.625 024 12551.33 36.60 54666.82 88888.00 2015-01-24 01:01:43.750 024 12551.38 36.58 54666.85 88888.00 2015-01-24 01:01:43.875 024 12551.38 36.60 54666.85 88888.00 2015-01-24 01:01:44.000 024 12551.35 36.65 54666.88 88888.00 2015-01-24 01:01:44.125 024 12551.33 36.67 54666.90 88888.00 2015-01-24 01:01:44.250 024 12551.25 36.65 54666.85 88888.00 2015-01-24 01:01:44.375 024 12551.20 36.62 54666.82 88888.00 2015-01-24 01:01:44.500 024 12551.17 36.62 54666.85 88888.00 2015-01-24 01:01:44.625 024 12551.25 36.65 54666.85 88888.00 2015-01-24 01:01:44.750 024 12551.35 36.70 54666.88 88888.00 2015-01-24 01:01:44.875 024 12551.35 36.70 54666.85 88888.00 2015-01-24 01:01:45.000 024 12551.30 36.70 54666.88 88888.00 2015-01-24 01:01:45.125 024 12551.33 36.70 54666.88 88888.00 2015-01-24 01:01:45.250 024 12551.25 36.67 54666.85 88888.00 2015-01-24 01:01:45.375 024 12551.23 36.70 54666.85 88888.00 2015-01-24 01:01:45.500 024 12551.20 36.75 54666.85 88888.00 2015-01-24 01:01:45.625 024 12551.23 36.75 54666.88 88888.00 2015-01-24 01:01:45.750 024 12551.23 36.73 54666.88 88888.00 2015-01-24 01:01:45.875 024 12551.20 36.70 54666.90 88888.00 2015-01-24 01:01:46.000 024 12551.27 36.70 54666.90 88888.00 2015-01-24 01:01:46.125 024 12551.30 36.70 54666.88 88888.00 2015-01-24 01:01:46.250 024 12551.25 36.67 54666.85 88888.00 2015-01-24 01:01:46.375 024 12551.20 36.67 54666.85 88888.00 2015-01-24 01:01:46.500 024 12551.12 36.70 54666.88 88888.00 2015-01-24 01:01:46.625 024 12551.17 36.73 54666.88 88888.00 2015-01-24 01:01:46.750 024 12551.17 36.75 54666.88 88888.00 2015-01-24 01:01:46.875 024 12551.23 36.73 54666.88 88888.00 2015-01-24 01:01:47.000 024 12551.20 36.73 54666.85 88888.00 2015-01-24 01:01:47.125 024 12551.17 36.73 54666.85 88888.00 2015-01-24 01:01:47.250 024 12551.23 36.73 54666.88 88888.00 2015-01-24 01:01:47.375 024 12551.23 36.75 54666.88 88888.00 2015-01-24 01:01:47.500 024 12551.20 36.75 54666.90 88888.00 2015-01-24 01:01:47.625 024 12551.20 36.75 54666.90 88888.00 2015-01-24 01:01:47.750 024 12551.20 36.75 54666.88 88888.00 2015-01-24 01:01:47.875 024 12551.20 36.75 54666.88 88888.00 2015-01-24 01:01:48.000 024 12551.20 36.77 54666.90 88888.00 2015-01-24 01:01:48.125 024 12551.20 36.80 54666.88 88888.00 2015-01-24 01:01:48.250 024 12551.12 36.77 54666.90 88888.00 2015-01-24 01:01:48.375 024 12551.15 36.80 54666.90 88888.00 2015-01-24 01:01:48.500 024 12551.15 36.80 54666.93 88888.00 2015-01-24 01:01:48.625 024 12551.20 36.80 54666.93 88888.00 2015-01-24 01:01:48.750 024 12551.15 36.77 54666.93 88888.00 2015-01-24 01:01:48.875 024 12551.17 36.77 54666.93 88888.00 2015-01-24 01:01:49.000 024 12551.23 36.77 54666.90 88888.00 2015-01-24 01:01:49.125 024 12551.23 36.80 54666.90 88888.00 2015-01-24 01:01:49.250 024 12551.25 36.77 54666.85 88888.00 2015-01-24 01:01:49.375 024 12551.25 36.80 54666.85 88888.00 2015-01-24 01:01:49.500 024 12551.20 36.80 54666.90 88888.00 2015-01-24 01:01:49.625 024 12551.23 36.80 54666.88 88888.00 2015-01-24 01:01:49.750 024 12551.23 36.85 54666.90 88888.00 2015-01-24 01:01:49.875 024 12551.20 36.85 54666.88 88888.00 2015-01-24 01:01:50.000 024 12551.20 36.83 54666.88 88888.00 2015-01-24 01:01:50.125 024 12551.25 36.80 54666.90 88888.00 2015-01-24 01:01:50.250 024 12551.20 36.83 54666.90 88888.00 2015-01-24 01:01:50.375 024 12551.20 36.85 54666.90 88888.00 2015-01-24 01:01:50.500 024 12551.25 36.83 54666.88 88888.00 2015-01-24 01:01:50.625 024 12551.25 36.80 54666.88 88888.00 2015-01-24 01:01:50.750 024 12551.25 36.83 54666.85 88888.00 2015-01-24 01:01:50.875 024 12551.23 36.85 54666.88 88888.00 2015-01-24 01:01:51.000 024 12551.23 36.85 54666.88 88888.00 2015-01-24 01:01:51.125 024 12551.25 36.85 54666.90 88888.00 2015-01-24 01:01:51.250 024 12551.25 36.83 54666.90 88888.00 2015-01-24 01:01:51.375 024 12551.33 36.85 54666.90 88888.00 2015-01-24 01:01:51.500 024 12551.33 36.85 54666.88 88888.00 2015-01-24 01:01:51.625 024 12551.25 36.85 54666.88 88888.00 2015-01-24 01:01:51.750 024 12551.25 36.88 54666.90 88888.00 2015-01-24 01:01:51.875 024 12551.25 36.85 54666.90 88888.00 2015-01-24 01:01:52.000 024 12551.25 36.85 54666.88 88888.00 2015-01-24 01:01:52.125 024 12551.20 36.83 54666.88 88888.00 2015-01-24 01:01:52.250 024 12551.20 36.85 54666.88 88888.00 2015-01-24 01:01:52.375 024 12551.25 36.85 54666.88 88888.00 2015-01-24 01:01:52.500 024 12551.23 36.83 54666.88 88888.00 2015-01-24 01:01:52.625 024 12551.20 36.83 54666.90 88888.00 2015-01-24 01:01:52.750 024 12551.20 36.85 54666.88 88888.00 2015-01-24 01:01:52.875 024 12551.17 36.85 54666.90 88888.00 2015-01-24 01:01:53.000 024 12551.20 36.85 54666.85 88888.00 2015-01-24 01:01:53.125 024 12551.20 36.85 54666.88 88888.00 2015-01-24 01:01:53.250 024 12551.17 36.88 54666.88 88888.00 2015-01-24 01:01:53.375 024 12551.20 36.88 54666.85 88888.00 2015-01-24 01:01:53.500 024 12551.17 36.88 54666.88 88888.00 2015-01-24 01:01:53.625 024 12551.15 36.88 54666.88 88888.00 2015-01-24 01:01:53.750 024 12551.17 36.85 54666.88 88888.00 2015-01-24 01:01:53.875 024 12551.15 36.85 54666.85 88888.00 2015-01-24 01:01:54.000 024 12551.17 36.83 54666.85 88888.00 2015-01-24 01:01:54.125 024 12551.23 36.83 54666.85 88888.00 2015-01-24 01:01:54.250 024 12551.23 36.83 54666.85 88888.00 2015-01-24 01:01:54.375 024 12551.20 36.85 54666.85 88888.00 2015-01-24 01:01:54.500 024 12551.15 36.85 54666.85 88888.00 2015-01-24 01:01:54.625 024 12551.15 36.83 54666.85 88888.00 2015-01-24 01:01:54.750 024 12551.15 36.83 54666.82 88888.00 2015-01-24 01:01:54.875 024 12551.23 36.85 54666.88 88888.00 2015-01-24 01:01:55.000 024 12551.27 36.88 54666.90 88888.00 2015-01-24 01:01:55.125 024 12551.25 36.88 54666.88 88888.00 2015-01-24 01:01:55.250 024 12551.10 36.85 54666.90 88888.00 2015-01-24 01:01:55.375 024 12551.15 36.88 54666.88 88888.00 2015-01-24 01:01:55.500 024 12551.17 36.88 54666.85 88888.00 2015-01-24 01:01:55.625 024 12551.20 36.85 54666.88 88888.00 2015-01-24 01:01:55.750 024 12551.17 36.83 54666.88 88888.00 2015-01-24 01:01:55.875 024 12551.17 36.83 54666.85 88888.00 2015-01-24 01:01:56.000 024 12551.23 36.83 54666.85 88888.00 2015-01-24 01:01:56.125 024 12551.23 36.83 54666.85 88888.00 2015-01-24 01:01:56.250 024 12551.20 36.80 54666.88 88888.00 2015-01-24 01:01:56.375 024 12551.25 36.80 54666.85 88888.00 2015-01-24 01:01:56.500 024 12551.25 36.83 54666.85 88888.00 2015-01-24 01:01:56.625 024 12551.27 36.85 54666.82 88888.00 2015-01-24 01:01:56.750 024 12551.25 36.83 54666.82 88888.00 2015-01-24 01:01:56.875 024 12551.23 36.83 54666.88 88888.00 2015-01-24 01:01:57.000 024 12551.23 36.80 54666.88 88888.00 2015-01-24 01:01:57.125 024 12551.25 36.83 54666.88 88888.00 2015-01-24 01:01:57.250 024 12551.23 36.83 54666.88 88888.00 2015-01-24 01:01:57.375 024 12551.23 36.80 54666.88 88888.00 2015-01-24 01:01:57.500 024 12551.20 36.77 54666.88 88888.00 2015-01-24 01:01:57.625 024 12551.23 36.80 54666.85 88888.00 2015-01-24 01:01:57.750 024 12551.33 36.80 54666.82 88888.00 2015-01-24 01:01:57.875 024 12551.33 36.80 54666.88 88888.00 2015-01-24 01:01:58.000 024 12551.33 36.83 54666.85 88888.00 2015-01-24 01:01:58.125 024 12551.30 36.80 54666.85 88888.00 2015-01-24 01:01:58.250 024 12551.33 36.77 54666.85 88888.00 2015-01-24 01:01:58.375 024 12551.35 36.77 54666.85 88888.00 2015-01-24 01:01:58.500 024 12551.38 36.75 54666.88 88888.00 2015-01-24 01:01:58.625 024 12551.33 36.80 54666.85 88888.00 2015-01-24 01:01:58.750 024 12551.40 36.83 54666.88 88888.00 2015-01-24 01:01:58.875 024 12551.35 36.80 54666.85 88888.00 2015-01-24 01:01:59.000 024 12551.27 36.75 54666.82 88888.00 2015-01-24 01:01:59.125 024 12551.33 36.77 54666.85 88888.00 2015-01-24 01:01:59.250 024 12551.38 36.75 54666.85 88888.00 2015-01-24 01:01:59.375 024 12551.38 36.75 54666.82 88888.00 2015-01-24 01:01:59.500 024 12551.38 36.75 54666.85 88888.00 2015-01-24 01:01:59.625 024 12551.38 36.77 54666.85 88888.00 2015-01-24 01:01:59.750 024 12551.35 36.77 54666.85 88888.00 2015-01-24 01:01:59.875 024 12551.35 36.77 54666.85 88888.00 2015-01-24 01:02:00.000 024 12551.42 36.80 54666.82 88888.00 2015-01-24 01:02:00.125 024 12551.48 36.77 54666.85 88888.00 2015-01-24 01:02:00.250 024 12551.38 36.77 54666.85 88888.00 2015-01-24 01:02:00.375 024 12551.40 36.77 54666.82 88888.00 2015-01-24 01:02:00.500 024 12551.42 36.75 54666.82 88888.00 2015-01-24 01:02:00.625 024 12551.48 36.77 54666.85 88888.00 2015-01-24 01:02:00.750 024 12551.48 36.77 54666.85 88888.00 2015-01-24 01:02:00.875 024 12551.45 36.77 54666.88 88888.00 2015-01-24 01:02:01.000 024 12551.48 36.75 54666.88 88888.00 2015-01-24 01:02:01.125 024 12551.50 36.75 54666.88 88888.00 2015-01-24 01:02:01.250 024 12551.45 36.75 54666.85 88888.00 2015-01-24 01:02:01.375 024 12551.45 36.77 54666.82 88888.00 2015-01-24 01:02:01.500 024 12551.45 36.77 54666.85 88888.00 2015-01-24 01:02:01.625 024 12551.42 36.77 54666.85 88888.00 2015-01-24 01:02:01.750 024 12551.35 36.77 54666.82 88888.00 2015-01-24 01:02:01.875 024 12551.38 36.80 54666.85 88888.00 2015-01-24 01:02:02.000 024 12551.38 36.77 54666.85 88888.00 2015-01-24 01:02:02.125 024 12551.40 36.73 54666.82 88888.00 2015-01-24 01:02:02.250 024 12551.35 36.67 54666.82 88888.00 2015-01-24 01:02:02.375 024 12551.38 36.65 54666.80 88888.00 2015-01-24 01:02:02.500 024 12551.42 36.67 54666.82 88888.00 2015-01-24 01:02:02.625 024 12551.45 36.67 54666.82 88888.00 2015-01-24 01:02:02.750 024 12551.60 36.73 54666.80 88888.00 2015-01-24 01:02:02.875 024 12551.58 36.73 54666.80 88888.00 2015-01-24 01:02:03.000 024 12551.45 36.75 54666.80 88888.00 2015-01-24 01:02:03.125 024 12551.42 36.75 54666.82 88888.00 2015-01-24 01:02:03.250 024 12551.40 36.70 54666.80 88888.00 2015-01-24 01:02:03.375 024 12551.50 36.73 54666.80 88888.00 2015-01-24 01:02:03.500 024 12551.52 36.73 54666.80 88888.00 2015-01-24 01:02:03.625 024 12551.52 36.73 54666.78 88888.00 2015-01-24 01:02:03.750 024 12551.50 36.70 54666.82 88888.00 2015-01-24 01:02:03.875 024 12551.50 36.73 54666.82 88888.00 2015-01-24 01:02:04.000 024 12551.48 36.73 54666.82 88888.00 2015-01-24 01:02:04.125 024 12551.45 36.73 54666.80 88888.00 2015-01-24 01:02:04.250 024 12551.48 36.73 54666.82 88888.00 2015-01-24 01:02:04.375 024 12551.55 36.75 54666.80 88888.00 2015-01-24 01:02:04.500 024 12551.50 36.73 54666.78 88888.00 2015-01-24 01:02:04.625 024 12551.50 36.70 54666.80 88888.00 2015-01-24 01:02:04.750 024 12551.45 36.73 54666.85 88888.00 2015-01-24 01:02:04.875 024 12551.42 36.73 54666.82 88888.00 2015-01-24 01:02:05.000 024 12551.50 36.73 54666.82 88888.00 2015-01-24 01:02:05.125 024 12551.52 36.73 54666.82 88888.00 2015-01-24 01:02:05.250 024 12551.45 36.70 54666.82 88888.00 2015-01-24 01:02:05.375 024 12551.45 36.70 54666.82 88888.00 2015-01-24 01:02:05.500 024 12551.42 36.73 54666.80 88888.00 2015-01-24 01:02:05.625 024 12551.52 36.75 54666.80 88888.00 2015-01-24 01:02:05.750 024 12551.50 36.73 54666.78 88888.00 2015-01-24 01:02:05.875 024 12551.48 36.70 54666.80 88888.00 2015-01-24 01:02:06.000 024 12551.50 36.73 54666.80 88888.00 2015-01-24 01:02:06.125 024 12551.48 36.75 54666.82 88888.00 2015-01-24 01:02:06.250 024 12551.45 36.75 54666.88 88888.00 2015-01-24 01:02:06.375 024 12551.48 36.75 54666.82 88888.00 2015-01-24 01:02:06.500 024 12551.42 36.70 54666.82 88888.00 2015-01-24 01:02:06.625 024 12551.48 36.73 54666.85 88888.00 2015-01-24 01:02:06.750 024 12551.48 36.77 54666.82 88888.00 2015-01-24 01:02:06.875 024 12551.48 36.77 54666.85 88888.00 2015-01-24 01:02:07.000 024 12551.48 36.75 54666.82 88888.00 2015-01-24 01:02:07.125 024 12551.42 36.73 54666.82 88888.00 2015-01-24 01:02:07.250 024 12551.42 36.73 54666.82 88888.00 2015-01-24 01:02:07.375 024 12551.45 36.73 54666.80 88888.00 2015-01-24 01:02:07.500 024 12551.48 36.75 54666.85 88888.00 2015-01-24 01:02:07.625 024 12551.50 36.75 54666.85 88888.00 2015-01-24 01:02:07.750 024 12551.45 36.75 54666.90 88888.00 2015-01-24 01:02:07.875 024 12551.42 36.73 54666.88 88888.00 2015-01-24 01:02:08.000 024 12551.50 36.73 54666.85 88888.00 2015-01-24 01:02:08.125 024 12551.50 36.73 54666.82 88888.00 2015-01-24 01:02:08.250 024 12551.52 36.73 54666.82 88888.00 2015-01-24 01:02:08.375 024 12551.55 36.77 54666.85 88888.00 2015-01-24 01:02:08.500 024 12551.50 36.77 54666.82 88888.00 2015-01-24 01:02:08.625 024 12551.52 36.77 54666.82 88888.00 2015-01-24 01:02:08.750 024 12551.55 36.77 54666.85 88888.00 2015-01-24 01:02:08.875 024 12551.60 36.80 54666.85 88888.00 2015-01-24 01:02:09.000 024 12551.60 36.73 54666.78 88888.00 2015-01-24 01:02:09.125 024 12551.60 36.73 54666.82 88888.00 2015-01-24 01:02:09.250 024 12551.52 36.73 54666.85 88888.00 2015-01-24 01:02:09.375 024 12551.48 36.73 54666.82 88888.00 2015-01-24 01:02:09.500 024 12551.48 36.75 54666.82 88888.00 2015-01-24 01:02:09.625 024 12551.48 36.77 54666.78 88888.00 2015-01-24 01:02:09.750 024 12551.42 36.77 54666.82 88888.00 2015-01-24 01:02:09.875 024 12551.45 36.80 54666.82 88888.00 2015-01-24 01:02:10.000 024 12551.45 36.80 54666.85 88888.00 2015-01-24 01:02:10.125 024 12551.45 36.80 54666.82 88888.00 2015-01-24 01:02:10.250 024 12551.40 36.75 54666.82 88888.00 2015-01-24 01:02:10.375 024 12551.35 36.77 54666.80 88888.00 2015-01-24 01:02:10.500 024 12551.35 36.80 54666.80 88888.00 2015-01-24 01:02:10.625 024 12551.38 36.80 54666.85 88888.00 2015-01-24 01:02:10.750 024 12551.38 36.77 54666.85 88888.00 2015-01-24 01:02:10.875 024 12551.40 36.80 54666.82 88888.00 2015-01-24 01:02:11.000 024 12551.42 36.83 54666.80 88888.00 2015-01-24 01:02:11.125 024 12551.42 36.85 54666.80 88888.00 2015-01-24 01:02:11.250 024 12551.38 36.85 54666.82 88888.00 2015-01-24 01:02:11.375 024 12551.45 36.85 54666.85 88888.00 2015-01-24 01:02:11.500 024 12551.42 36.85 54666.85 88888.00 2015-01-24 01:02:11.625 024 12551.38 36.83 54666.82 88888.00 2015-01-24 01:02:11.750 024 12551.38 36.88 54666.82 88888.00 2015-01-24 01:02:11.875 024 12551.40 36.85 54666.80 88888.00 2015-01-24 01:02:12.000 024 12551.40 36.85 54666.82 88888.00 2015-01-24 01:02:12.125 024 12551.38 36.90 54666.88 88888.00 2015-01-24 01:02:12.250 024 12551.38 36.90 54666.85 88888.00 2015-01-24 01:02:12.375 024 12551.40 36.90 54666.85 88888.00 2015-01-24 01:02:12.500 024 12551.40 36.88 54666.82 88888.00 2015-01-24 01:02:12.625 024 12551.40 36.88 54666.82 88888.00 2015-01-24 01:02:12.750 024 12551.38 36.90 54666.85 88888.00 2015-01-24 01:02:12.875 024 12551.40 36.90 54666.88 88888.00 2015-01-24 01:02:13.000 024 12551.38 36.88 54666.82 88888.00 2015-01-24 01:02:13.125 024 12551.40 36.90 54666.85 88888.00 2015-01-24 01:02:13.250 024 12551.42 36.92 54666.85 88888.00 2015-01-24 01:02:13.375 024 12551.52 36.92 54666.82 88888.00 2015-01-24 01:02:13.500 024 12551.42 36.95 54666.88 88888.00 2015-01-24 01:02:13.625 024 12551.35 36.92 54666.85 88888.00 2015-01-24 01:02:13.750 024 12551.42 36.95 54666.82 88888.00 2015-01-24 01:02:13.875 024 12551.42 36.95 54666.85 88888.00 2015-01-24 01:02:14.000 024 12551.40 36.95 54666.85 88888.00 2015-01-24 01:02:14.125 024 12551.40 36.98 54666.85 88888.00 2015-01-24 01:02:14.250 024 12551.45 36.92 54666.88 88888.00 2015-01-24 01:02:14.375 024 12551.45 36.95 54666.85 88888.00 2015-01-24 01:02:14.500 024 12551.42 36.98 54666.82 88888.00 2015-01-24 01:02:14.625 024 12551.38 36.95 54666.82 88888.00 2015-01-24 01:02:14.750 024 12551.42 36.98 54666.85 88888.00 2015-01-24 01:02:14.875 024 12551.38 37.02 54666.82 88888.00 2015-01-24 01:02:15.000 024 12551.38 37.05 54666.82 88888.00 2015-01-24 01:02:15.125 024 12551.38 37.05 54666.82 88888.00 2015-01-24 01:02:15.250 024 12551.35 37.02 54666.85 88888.00 2015-01-24 01:02:15.375 024 12551.40 37.05 54666.85 88888.00 2015-01-24 01:02:15.500 024 12551.38 37.02 54666.88 88888.00 2015-01-24 01:02:15.625 024 12551.40 37.05 54666.85 88888.00 2015-01-24 01:02:15.750 024 12551.38 37.08 54666.85 88888.00 2015-01-24 01:02:15.875 024 12551.38 37.08 54666.82 88888.00 2015-01-24 01:02:16.000 024 12551.35 37.08 54666.80 88888.00 2015-01-24 01:02:16.125 024 12551.33 37.08 54666.82 88888.00 2015-01-24 01:02:16.250 024 12551.33 37.05 54666.88 88888.00 2015-01-24 01:02:16.375 024 12551.35 37.08 54666.88 88888.00 2015-01-24 01:02:16.500 024 12551.35 37.08 54666.88 88888.00 2015-01-24 01:02:16.625 024 12551.38 37.10 54666.85 88888.00 2015-01-24 01:02:16.750 024 12551.38 37.08 54666.85 88888.00 2015-01-24 01:02:16.875 024 12551.30 37.08 54666.85 88888.00 2015-01-24 01:02:17.000 024 12551.25 37.08 54666.85 88888.00 2015-01-24 01:02:17.125 024 12551.25 37.05 54666.82 88888.00 2015-01-24 01:02:17.250 024 12551.27 37.08 54666.85 88888.00 2015-01-24 01:02:17.375 024 12551.35 37.10 54666.88 88888.00 2015-01-24 01:02:17.500 024 12551.38 37.10 54666.88 88888.00 2015-01-24 01:02:17.625 024 12551.38 37.12 54666.88 88888.00 2015-01-24 01:02:17.750 024 12551.30 37.12 54666.88 88888.00 2015-01-24 01:02:17.875 024 12551.25 37.12 54666.90 88888.00 2015-01-24 01:02:18.000 024 12551.17 37.15 54666.88 88888.00 2015-01-24 01:02:18.125 024 12551.17 37.10 54666.85 88888.00 2015-01-24 01:02:18.250 024 12551.25 37.10 54666.85 88888.00 2015-01-24 01:02:18.375 024 12551.30 37.12 54666.88 88888.00 2015-01-24 01:02:18.500 024 12551.30 37.15 54666.90 88888.00 2015-01-24 01:02:18.625 024 12551.33 37.15 54666.93 88888.00 2015-01-24 01:02:18.750 024 12551.38 37.15 54666.93 88888.00 2015-01-24 01:02:18.875 024 12551.27 37.15 54666.90 88888.00 2015-01-24 01:02:19.000 024 12551.20 37.15 54666.88 88888.00 2015-01-24 01:02:19.125 024 12551.20 37.20 54666.90 88888.00 2015-01-24 01:02:19.250 024 12551.20 37.20 54666.90 88888.00 2015-01-24 01:02:19.375 024 12551.20 37.17 54666.90 88888.00 2015-01-24 01:02:19.500 024 12551.17 37.17 54666.90 88888.00 2015-01-24 01:02:19.625 024 12551.20 37.20 54666.90 88888.00 2015-01-24 01:02:19.750 024 12551.23 37.20 54666.93 88888.00 2015-01-24 01:02:19.875 024 12551.33 37.20 54666.93 88888.00 2015-01-24 01:02:20.000 024 12551.33 37.20 54666.88 88888.00 2015-01-24 01:02:20.125 024 12551.25 37.20 54666.88 88888.00 2015-01-24 01:02:20.250 024 12551.23 37.17 54666.90 88888.00 2015-01-24 01:02:20.375 024 12551.30 37.20 54666.93 88888.00 2015-01-24 01:02:20.500 024 12551.25 37.20 54666.90 88888.00 2015-01-24 01:02:20.625 024 12551.17 37.20 54666.88 88888.00 2015-01-24 01:02:20.750 024 12551.17 37.20 54666.90 88888.00 2015-01-24 01:02:20.875 024 12551.20 37.23 54666.88 88888.00 2015-01-24 01:02:21.000 024 12551.15 37.17 54666.82 88888.00 2015-01-24 01:02:21.125 024 12551.12 37.15 54666.85 88888.00 2015-01-24 01:02:21.250 024 12551.20 37.17 54666.90 88888.00 2015-01-24 01:02:21.375 024 12551.27 37.17 54666.88 88888.00 2015-01-24 01:02:21.500 024 12551.25 37.20 54666.90 88888.00 2015-01-24 01:02:21.625 024 12551.23 37.17 54666.85 88888.00 2015-01-24 01:02:21.750 024 12551.20 37.17 54666.88 88888.00 2015-01-24 01:02:21.875 024 12551.25 37.17 54666.85 88888.00 2015-01-24 01:02:22.000 024 12551.27 37.17 54666.82 88888.00 2015-01-24 01:02:22.125 024 12551.33 37.20 54666.88 88888.00 2015-01-24 01:02:22.250 024 12551.25 37.17 54666.85 88888.00 2015-01-24 01:02:22.375 024 12551.27 37.17 54666.85 88888.00 2015-01-24 01:02:22.500 024 12551.25 37.20 54666.85 88888.00 2015-01-24 01:02:22.625 024 12551.23 37.20 54666.85 88888.00 2015-01-24 01:02:22.750 024 12551.25 37.17 54666.85 88888.00 2015-01-24 01:02:22.875 024 12551.25 37.23 54666.85 88888.00 2015-01-24 01:02:23.000 024 12551.25 37.23 54666.85 88888.00 2015-01-24 01:02:23.125 024 12551.27 37.23 54666.85 88888.00 2015-01-24 01:02:23.250 024 12551.23 37.20 54666.88 88888.00 2015-01-24 01:02:23.375 024 12551.20 37.23 54666.88 88888.00 2015-01-24 01:02:23.500 024 12551.20 37.23 54666.88 88888.00 2015-01-24 01:02:23.625 024 12551.20 37.23 54666.88 88888.00 2015-01-24 01:02:23.750 024 12551.17 37.17 54666.88 88888.00 2015-01-24 01:02:23.875 024 12551.15 37.17 54666.85 88888.00 2015-01-24 01:02:24.000 024 12551.20 37.17 54666.88 88888.00 2015-01-24 01:02:24.125 024 12551.23 37.20 54666.90 88888.00 2015-01-24 01:02:24.250 024 12551.23 37.17 54666.88 88888.00 2015-01-24 01:02:24.375 024 12551.27 37.20 54666.88 88888.00 2015-01-24 01:02:24.500 024 12551.25 37.17 54666.85 88888.00 2015-01-24 01:02:24.625 024 12551.23 37.17 54666.85 88888.00 2015-01-24 01:02:24.750 024 12551.17 37.17 54666.88 88888.00 2015-01-24 01:02:24.875 024 12551.23 37.17 54666.88 88888.00 2015-01-24 01:02:25.000 024 12551.30 37.17 54666.82 88888.00 2015-01-24 01:02:25.125 024 12551.30 37.20 54666.88 88888.00 2015-01-24 01:02:25.250 024 12551.30 37.20 54666.85 88888.00 2015-01-24 01:02:25.375 024 12551.33 37.15 54666.85 88888.00 2015-01-24 01:02:25.500 024 12551.30 37.12 54666.85 88888.00 2015-01-24 01:02:25.625 024 12551.33 37.12 54666.88 88888.00 2015-01-24 01:02:25.750 024 12551.35 37.20 54666.85 88888.00 2015-01-24 01:02:25.875 024 12551.35 37.20 54666.90 88888.00 2015-01-24 01:02:26.000 024 12551.30 37.17 54666.85 88888.00 2015-01-24 01:02:26.125 024 12551.33 37.17 54666.88 88888.00 2015-01-24 01:02:26.250 024 12551.35 37.15 54666.90 88888.00 2015-01-24 01:02:26.375 024 12551.33 37.15 54666.88 88888.00 2015-01-24 01:02:26.500 024 12551.27 37.12 54666.88 88888.00 2015-01-24 01:02:26.625 024 12551.27 37.10 54666.88 88888.00 2015-01-24 01:02:26.750 024 12551.25 37.10 54666.82 88888.00 2015-01-24 01:02:26.875 024 12551.25 37.10 54666.88 88888.00 2015-01-24 01:02:27.000 024 12551.27 37.10 54666.88 88888.00 2015-01-24 01:02:27.125 024 12551.33 37.12 54666.90 88888.00 2015-01-24 01:02:27.250 024 12551.30 37.12 54666.90 88888.00 2015-01-24 01:02:27.375 024 12551.27 37.12 54666.88 88888.00 2015-01-24 01:02:27.500 024 12551.33 37.12 54666.88 88888.00 2015-01-24 01:02:27.625 024 12551.33 37.10 54666.85 88888.00 2015-01-24 01:02:27.750 024 12551.30 37.10 54666.85 88888.00 2015-01-24 01:02:27.875 024 12551.35 37.10 54666.85 88888.00 2015-01-24 01:02:28.000 024 12551.38 37.10 54666.85 88888.00 2015-01-24 01:02:28.125 024 12551.38 37.08 54666.85 88888.00 2015-01-24 01:02:28.250 024 12551.30 37.08 54666.88 88888.00 2015-01-24 01:02:28.375 024 12551.35 37.12 54666.88 88888.00 2015-01-24 01:02:28.500 024 12551.35 37.08 54666.85 88888.00 2015-01-24 01:02:28.625 024 12551.33 37.05 54666.85 88888.00 2015-01-24 01:02:28.750 024 12551.33 37.02 54666.88 88888.00 2015-01-24 01:02:28.875 024 12551.33 37.02 54666.90 88888.00 2015-01-24 01:02:29.000 024 12551.33 37.05 54666.88 88888.00 2015-01-24 01:02:29.125 024 12551.30 37.05 54666.85 88888.00 2015-01-24 01:02:29.250 024 12551.27 37.02 54666.90 88888.00 2015-01-24 01:02:29.375 024 12551.33 37.10 54666.90 88888.00 2015-01-24 01:02:29.500 024 12551.35 37.02 54666.85 88888.00 2015-01-24 01:02:29.625 024 12551.35 37.02 54666.85 88888.00 2015-01-24 01:02:29.750 024 12551.40 37.02 54666.88 88888.00 2015-01-24 01:02:29.875 024 12551.42 37.05 54666.88 88888.00 2015-01-24 01:02:30.000 024 12551.40 37.05 54666.82 88888.00 2015-01-24 01:02:30.125 024 12551.35 37.02 54666.88 88888.00 2015-01-24 01:02:30.250 024 12551.27 37.00 54666.88 88888.00 2015-01-24 01:02:30.375 024 12551.30 37.00 54666.85 88888.00 2015-01-24 01:02:30.500 024 12551.33 37.02 54666.88 88888.00 2015-01-24 01:02:30.625 024 12551.38 37.02 54666.88 88888.00 2015-01-24 01:02:30.750 024 12551.33 36.98 54666.88 88888.00 2015-01-24 01:02:30.875 024 12551.30 36.98 54666.85 88888.00 2015-01-24 01:02:31.000 024 12551.25 36.98 54666.85 88888.00 2015-01-24 01:02:31.125 024 12551.27 36.98 54666.85 88888.00 2015-01-24 01:02:31.250 024 12551.35 37.00 54666.93 88888.00 2015-01-24 01:02:31.375 024 12551.40 37.00 54666.85 88888.00 2015-01-24 01:02:31.500 024 12551.40 36.98 54666.82 88888.00 2015-01-24 01:02:31.625 024 12551.42 36.95 54666.88 88888.00 2015-01-24 01:02:31.750 024 12551.42 36.95 54666.88 88888.00 2015-01-24 01:02:31.875 024 12551.40 36.95 54666.88 88888.00 2015-01-24 01:02:32.000 024 12551.42 36.95 54666.88 88888.00 2015-01-24 01:02:32.125 024 12551.48 36.95 54666.88 88888.00 2015-01-24 01:02:32.250 024 12551.42 36.92 54666.88 88888.00 2015-01-24 01:02:32.375 024 12551.40 36.92 54666.88 88888.00 2015-01-24 01:02:32.500 024 12551.38 36.95 54666.85 88888.00 2015-01-24 01:02:32.625 024 12551.48 36.92 54666.85 88888.00 2015-01-24 01:02:32.750 024 12551.52 36.95 54666.85 88888.00 2015-01-24 01:02:32.875 024 12551.52 36.95 54666.85 88888.00 2015-01-24 01:02:33.000 024 12551.48 36.92 54666.85 88888.00 2015-01-24 01:02:33.125 024 12551.42 36.90 54666.88 88888.00 2015-01-24 01:02:33.250 024 12551.40 36.90 54666.88 88888.00 2015-01-24 01:02:33.375 024 12551.50 36.92 54666.85 88888.00 2015-01-24 01:02:33.500 024 12551.55 36.95 54666.85 88888.00 2015-01-24 01:02:33.625 024 12551.58 36.95 54666.85 88888.00 2015-01-24 01:02:33.750 024 12551.65 36.92 54666.82 88888.00 2015-01-24 01:02:33.875 024 12551.67 36.92 54666.80 88888.00 2015-01-24 01:02:34.000 024 12551.73 36.90 54666.85 88888.00 2015-01-24 01:02:34.125 024 12551.77 36.92 54666.85 88888.00 2015-01-24 01:02:34.250 024 12551.73 36.92 54666.85 88888.00 2015-01-24 01:02:34.375 024 12551.73 36.92 54666.88 88888.00 2015-01-24 01:02:34.500 024 12551.67 36.92 54666.85 88888.00 2015-01-24 01:02:34.625 024 12551.65 36.92 54666.88 88888.00 2015-01-24 01:02:34.750 024 12551.65 36.92 54666.88 88888.00 2015-01-24 01:02:34.875 024 12551.67 36.92 54666.85 88888.00 2015-01-24 01:02:35.000 024 12551.67 36.92 54666.82 88888.00 2015-01-24 01:02:35.125 024 12551.62 36.95 54666.88 88888.00 2015-01-24 01:02:35.250 024 12551.65 36.95 54666.90 88888.00 2015-01-24 01:02:35.375 024 12551.62 36.95 54666.88 88888.00 2015-01-24 01:02:35.500 024 12551.62 36.92 54666.85 88888.00 2015-01-24 01:02:35.625 024 12551.65 36.95 54666.85 88888.00 2015-01-24 01:02:35.750 024 12551.62 36.92 54666.85 88888.00 2015-01-24 01:02:35.875 024 12551.67 36.90 54666.85 88888.00 2015-01-24 01:02:36.000 024 12551.70 36.92 54666.85 88888.00 2015-01-24 01:02:36.125 024 12551.62 36.92 54666.88 88888.00 2015-01-24 01:02:36.250 024 12551.62 36.88 54666.85 88888.00 2015-01-24 01:02:36.375 024 12551.73 36.92 54666.88 88888.00 2015-01-24 01:02:36.500 024 12551.75 36.98 54666.88 88888.00 2015-01-24 01:02:36.625 024 12551.73 36.95 54666.82 88888.00 2015-01-24 01:02:36.750 024 12551.67 36.95 54666.88 88888.00 2015-01-24 01:02:36.875 024 12551.65 36.95 54666.82 88888.00 2015-01-24 01:02:37.000 024 12551.60 36.95 54666.85 88888.00 2015-01-24 01:02:37.125 024 12551.60 36.95 54666.85 88888.00 2015-01-24 01:02:37.250 024 12551.58 36.98 54666.85 88888.00 2015-01-24 01:02:37.375 024 12551.60 36.98 54666.85 88888.00 2015-01-24 01:02:37.500 024 12551.55 36.95 54666.85 88888.00 2015-01-24 01:02:37.625 024 12551.62 36.95 54666.85 88888.00 2015-01-24 01:02:37.750 024 12551.60 36.95 54666.88 88888.00 2015-01-24 01:02:37.875 024 12551.62 36.98 54666.88 88888.00 2015-01-24 01:02:38.000 024 12551.55 36.98 54666.82 88888.00 2015-01-24 01:02:38.125 024 12551.45 36.98 54666.78 88888.00 2015-01-24 01:02:38.250 024 12551.50 36.98 54666.85 88888.00 2015-01-24 01:02:38.375 024 12551.55 37.00 54666.85 88888.00 2015-01-24 01:02:38.500 024 12551.60 36.98 54666.88 88888.00 2015-01-24 01:02:38.625 024 12551.62 37.00 54666.88 88888.00 2015-01-24 01:02:38.750 024 12551.58 37.00 54666.88 88888.00 2015-01-24 01:02:38.875 024 12551.48 37.02 54666.85 88888.00 2015-01-24 01:02:39.000 024 12551.58 37.02 54666.88 88888.00 2015-01-24 01:02:39.125 024 12551.62 37.02 54666.90 88888.00 2015-01-24 01:02:39.250 024 12551.58 37.02 54666.85 88888.00 2015-01-24 01:02:39.375 024 12551.60 37.05 54666.82 88888.00 2015-01-24 01:02:39.500 024 12551.55 37.02 54666.82 88888.00 2015-01-24 01:02:39.625 024 12551.58 37.05 54666.88 88888.00 2015-01-24 01:02:39.750 024 12551.55 37.05 54666.88 88888.00 2015-01-24 01:02:39.875 024 12551.52 37.05 54666.88 88888.00 2015-01-24 01:02:40.000 024 12551.50 37.05 54666.85 88888.00 2015-01-24 01:02:40.125 024 12551.50 37.10 54666.88 88888.00 2015-01-24 01:02:40.250 024 12551.48 37.05 54666.85 88888.00 2015-01-24 01:02:40.375 024 12551.50 37.05 54666.85 88888.00 2015-01-24 01:02:40.500 024 12551.45 37.08 54666.88 88888.00 2015-01-24 01:02:40.625 024 12551.40 37.10 54666.88 88888.00 2015-01-24 01:02:40.750 024 12551.42 37.10 54666.85 88888.00 2015-01-24 01:02:40.875 024 12551.45 37.12 54666.88 88888.00 2015-01-24 01:02:41.000 024 12551.45 37.08 54666.85 88888.00 2015-01-24 01:02:41.125 024 12551.40 37.08 54666.88 88888.00 2015-01-24 01:02:41.250 024 12551.38 37.10 54666.88 88888.00 2015-01-24 01:02:41.375 024 12551.48 37.10 54666.88 88888.00 2015-01-24 01:02:41.500 024 12551.48 37.08 54666.88 88888.00 2015-01-24 01:02:41.625 024 12551.42 37.10 54666.85 88888.00 2015-01-24 01:02:41.750 024 12551.38 37.10 54666.88 88888.00 2015-01-24 01:02:41.875 024 12551.42 37.12 54666.88 88888.00 2015-01-24 01:02:42.000 024 12551.42 37.10 54666.88 88888.00 2015-01-24 01:02:42.125 024 12551.45 37.08 54666.88 88888.00 2015-01-24 01:02:42.250 024 12551.42 37.10 54666.88 88888.00 2015-01-24 01:02:42.375 024 12551.42 37.12 54666.85 88888.00 2015-01-24 01:02:42.500 024 12551.42 37.08 54666.82 88888.00 2015-01-24 01:02:42.625 024 12551.45 37.10 54666.85 88888.00 2015-01-24 01:02:42.750 024 12551.45 37.10 54666.85 88888.00 2015-01-24 01:02:42.875 024 12551.40 37.12 54666.85 88888.00 2015-01-24 01:02:43.000 024 12551.45 37.12 54666.85 88888.00 2015-01-24 01:02:43.125 024 12551.45 37.10 54666.88 88888.00 2015-01-24 01:02:43.250 024 12551.42 37.10 54666.90 88888.00 2015-01-24 01:02:43.375 024 12551.45 37.10 54666.88 88888.00 2015-01-24 01:02:43.500 024 12551.40 37.10 54666.88 88888.00 2015-01-24 01:02:43.625 024 12551.33 37.10 54666.88 88888.00 2015-01-24 01:02:43.750 024 12551.30 37.10 54666.88 88888.00 2015-01-24 01:02:43.875 024 12551.27 37.12 54666.88 88888.00 2015-01-24 01:02:44.000 024 12551.33 37.12 54666.88 88888.00 2015-01-24 01:02:44.125 024 12551.35 37.10 54666.90 88888.00 2015-01-24 01:02:44.250 024 12551.35 37.12 54666.90 88888.00 2015-01-24 01:02:44.375 024 12551.38 37.12 54666.88 88888.00 2015-01-24 01:02:44.500 024 12551.33 37.17 54666.90 88888.00 2015-01-24 01:02:44.625 024 12551.30 37.12 54666.90 88888.00 2015-01-24 01:02:44.750 024 12551.33 37.08 54666.90 88888.00 2015-01-24 01:02:44.875 024 12551.33 37.10 54666.90 88888.00 2015-01-24 01:02:45.000 024 12551.35 37.10 54666.90 88888.00 2015-01-24 01:02:45.125 024 12551.33 37.12 54666.93 88888.00 2015-01-24 01:02:45.250 024 12551.30 37.08 54666.93 88888.00 2015-01-24 01:02:45.375 024 12551.30 37.08 54666.93 88888.00 2015-01-24 01:02:45.500 024 12551.35 37.12 54666.93 88888.00 2015-01-24 01:02:45.625 024 12551.33 37.15 54666.90 88888.00 2015-01-24 01:02:45.750 024 12551.33 37.15 54666.88 88888.00 2015-01-24 01:02:45.875 024 12551.27 37.12 54666.90 88888.00 2015-01-24 01:02:46.000 024 12551.30 37.15 54666.90 88888.00 2015-01-24 01:02:46.125 024 12551.30 37.12 54666.93 88888.00 2015-01-24 01:02:46.250 024 12551.23 37.10 54666.93 88888.00 2015-01-24 01:02:46.375 024 12551.23 37.10 54666.93 88888.00 2015-01-24 01:02:46.500 024 12551.23 37.08 54666.95 88888.00 2015-01-24 01:02:46.625 024 12551.17 37.10 54666.93 88888.00 2015-01-24 01:02:46.750 024 12551.17 37.12 54666.93 88888.00 2015-01-24 01:02:46.875 024 12551.15 37.08 54666.93 88888.00 2015-01-24 01:02:47.000 024 12551.17 37.08 54666.93 88888.00 2015-01-24 01:02:47.125 024 12551.17 37.10 54666.93 88888.00 2015-01-24 01:02:47.250 024 12551.15 37.12 54666.95 88888.00 2015-01-24 01:02:47.375 024 12551.20 37.12 54666.93 88888.00 2015-01-24 01:02:47.500 024 12551.15 37.08 54666.93 88888.00 2015-01-24 01:02:47.625 024 12551.17 37.08 54666.93 88888.00 2015-01-24 01:02:47.750 024 12551.20 37.08 54666.95 88888.00 2015-01-24 01:02:47.875 024 12551.17 37.10 54666.95 88888.00 2015-01-24 01:02:48.000 024 12551.15 37.08 54666.95 88888.00 2015-01-24 01:02:48.125 024 12551.15 37.05 54666.95 88888.00 2015-01-24 01:02:48.250 024 12551.15 37.08 54666.93 88888.00 2015-01-24 01:02:48.375 024 12551.20 37.10 54666.95 88888.00 2015-01-24 01:02:48.500 024 12551.17 37.05 54666.93 88888.00 2015-01-24 01:02:48.625 024 12551.17 37.02 54666.90 88888.00 2015-01-24 01:02:48.750 024 12551.23 37.05 54666.93 88888.00 2015-01-24 01:02:48.875 024 12551.20 37.05 54666.95 88888.00 2015-01-24 01:02:49.000 024 12551.23 37.02 54666.93 88888.00 2015-01-24 01:02:49.125 024 12551.25 37.02 54666.93 88888.00 2015-01-24 01:02:49.250 024 12551.20 37.00 54666.95 88888.00 2015-01-24 01:02:49.375 024 12551.15 37.00 54666.97 88888.00 2015-01-24 01:02:49.500 024 12551.15 37.00 54666.95 88888.00 2015-01-24 01:02:49.625 024 12551.15 37.02 54666.95 88888.00 2015-01-24 01:02:49.750 024 12551.23 37.02 54666.97 88888.00 2015-01-24 01:02:49.875 024 12551.25 37.00 54666.97 88888.00 2015-01-24 01:02:50.000 024 12551.30 37.00 54666.95 88888.00 2015-01-24 01:02:50.125 024 12551.23 36.98 54666.97 88888.00 2015-01-24 01:02:50.250 024 12551.17 36.98 54666.97 88888.00 2015-01-24 01:02:50.375 024 12551.17 36.98 54666.95 88888.00 2015-01-24 01:02:50.500 024 12551.23 36.95 54666.93 88888.00 2015-01-24 01:02:50.625 024 12551.20 36.98 54666.93 88888.00 2015-01-24 01:02:50.750 024 12551.15 36.95 54666.95 88888.00 2015-01-24 01:02:50.875 024 12551.15 36.95 54666.97 88888.00 2015-01-24 01:02:51.000 024 12551.17 36.92 54666.95 88888.00 2015-01-24 01:02:51.125 024 12551.15 36.95 54666.93 88888.00 2015-01-24 01:02:51.250 024 12551.12 36.95 54666.97 88888.00 2015-01-24 01:02:51.375 024 12551.23 36.95 54667.00 88888.00 2015-01-24 01:02:51.500 024 12551.33 36.95 54667.00 88888.00 2015-01-24 01:02:51.625 024 12551.30 36.98 54667.00 88888.00 2015-01-24 01:02:51.750 024 12551.23 37.00 54666.97 88888.00 2015-01-24 01:02:51.875 024 12551.23 36.92 54666.97 88888.00 2015-01-24 01:02:52.000 024 12551.23 36.92 54666.93 88888.00 2015-01-24 01:02:52.125 024 12551.30 36.92 54666.95 88888.00 2015-01-24 01:02:52.250 024 12551.25 36.92 54667.00 88888.00 2015-01-24 01:02:52.375 024 12551.25 36.95 54667.00 88888.00 2015-01-24 01:02:52.500 024 12551.20 36.95 54666.97 88888.00 2015-01-24 01:02:52.625 024 12551.17 36.92 54666.97 88888.00 2015-01-24 01:02:52.750 024 12551.20 36.92 54666.95 88888.00 2015-01-24 01:02:52.875 024 12551.20 36.92 54666.97 88888.00 2015-01-24 01:02:53.000 024 12551.20 36.90 54666.95 88888.00 2015-01-24 01:02:53.125 024 12551.23 36.90 54666.97 88888.00 2015-01-24 01:02:53.250 024 12551.25 36.90 54666.97 88888.00 2015-01-24 01:02:53.375 024 12551.30 36.90 54666.97 88888.00 2015-01-24 01:02:53.500 024 12551.27 36.90 54666.97 88888.00 2015-01-24 01:02:53.625 024 12551.25 36.90 54666.97 88888.00 2015-01-24 01:02:53.750 024 12551.25 36.90 54666.95 88888.00 2015-01-24 01:02:53.875 024 12551.25 36.90 54666.95 88888.00 2015-01-24 01:02:54.000 024 12551.25 36.90 54666.97 88888.00 2015-01-24 01:02:54.125 024 12551.30 36.92 54667.00 88888.00 2015-01-24 01:02:54.250 024 12551.25 36.88 54666.97 88888.00 2015-01-24 01:02:54.375 024 12551.20 36.85 54666.93 88888.00 2015-01-24 01:02:54.500 024 12551.20 36.88 54666.95 88888.00 2015-01-24 01:02:54.625 024 12551.17 36.88 54666.97 88888.00 2015-01-24 01:02:54.750 024 12551.12 36.88 54666.93 88888.00 2015-01-24 01:02:54.875 024 12551.17 36.88 54666.95 88888.00 2015-01-24 01:02:55.000 024 12551.23 36.85 54666.95 88888.00 2015-01-24 01:02:55.125 024 12551.33 36.90 54666.97 88888.00 2015-01-24 01:02:55.250 024 12551.27 36.90 54666.97 88888.00 2015-01-24 01:02:55.375 024 12551.27 36.90 54666.95 88888.00 2015-01-24 01:02:55.500 024 12551.30 36.88 54667.00 88888.00 2015-01-24 01:02:55.625 024 12551.25 36.88 54666.97 88888.00 2015-01-24 01:02:55.750 024 12551.17 36.88 54666.95 88888.00 2015-01-24 01:02:55.875 024 12551.20 36.88 54666.97 88888.00 2015-01-24 01:02:56.000 024 12551.25 36.88 54666.95 88888.00 2015-01-24 01:02:56.125 024 12551.20 36.90 54666.95 88888.00 2015-01-24 01:02:56.250 024 12551.15 36.85 54666.95 88888.00 2015-01-24 01:02:56.375 024 12551.23 36.85 54666.95 88888.00 2015-01-24 01:02:56.500 024 12551.25 36.88 54666.93 88888.00 2015-01-24 01:02:56.625 024 12551.23 36.88 54666.93 88888.00 2015-01-24 01:02:56.750 024 12551.27 36.90 54666.93 88888.00 2015-01-24 01:02:56.875 024 12551.33 36.90 54666.93 88888.00 2015-01-24 01:02:57.000 024 12551.27 36.88 54666.93 88888.00 2015-01-24 01:02:57.125 024 12551.23 36.85 54666.95 88888.00 2015-01-24 01:02:57.250 024 12551.15 36.85 54666.95 88888.00 2015-01-24 01:02:57.375 024 12551.10 36.88 54666.95 88888.00 2015-01-24 01:02:57.500 024 12551.17 36.92 54666.97 88888.00 2015-01-24 01:02:57.625 024 12551.20 36.92 54666.97 88888.00 2015-01-24 01:02:57.750 024 12551.23 36.90 54666.95 88888.00 2015-01-24 01:02:57.875 024 12551.17 36.90 54666.90 88888.00 2015-01-24 01:02:58.000 024 12551.17 36.90 54666.93 88888.00 2015-01-24 01:02:58.125 024 12551.20 36.92 54666.95 88888.00 2015-01-24 01:02:58.250 024 12551.20 36.90 54666.95 88888.00 2015-01-24 01:02:58.375 024 12551.23 36.90 54666.93 88888.00 2015-01-24 01:02:58.500 024 12551.15 36.92 54666.95 88888.00 2015-01-24 01:02:58.625 024 12551.10 36.92 54666.93 88888.00 2015-01-24 01:02:58.750 024 12551.12 36.90 54666.90 88888.00 2015-01-24 01:02:58.875 024 12551.17 36.92 54666.95 88888.00 2015-01-24 01:02:59.000 024 12551.25 36.92 54666.93 88888.00 2015-01-24 01:02:59.125 024 12551.20 36.90 54666.93 88888.00 2015-01-24 01:02:59.250 024 12551.15 36.92 54666.95 88888.00 2015-01-24 01:02:59.375 024 12551.23 36.92 54666.95 88888.00 2015-01-24 01:02:59.500 024 12551.30 36.92 54666.95 88888.00 2015-01-24 01:02:59.625 024 12551.30 36.90 54666.95 88888.00 2015-01-24 01:02:59.750 024 12551.23 36.92 54666.97 88888.00 2015-01-24 01:02:59.875 024 12551.23 36.95 54666.97 88888.00 2015-01-24 01:03:00.000 024 12551.20 36.92 54666.95 88888.00 2015-01-24 01:03:00.125 024 12551.17 36.95 54666.97 88888.00 2015-01-24 01:03:00.250 024 12551.15 36.95 54666.97 88888.00 2015-01-24 01:03:00.375 024 12551.17 36.95 54666.97 88888.00 2015-01-24 01:03:00.500 024 12551.20 36.98 54666.90 88888.00 2015-01-24 01:03:00.625 024 12551.20 36.98 54666.90 88888.00 2015-01-24 01:03:00.750 024 12551.17 36.95 54666.90 88888.00 2015-01-24 01:03:00.875 024 12551.20 36.95 54666.90 88888.00 2015-01-24 01:03:01.000 024 12551.27 37.00 54666.90 88888.00 2015-01-24 01:03:01.125 024 12551.27 37.00 54666.88 88888.00 2015-01-24 01:03:01.250 024 12551.15 36.95 54666.93 88888.00 2015-01-24 01:03:01.375 024 12551.12 36.98 54666.93 88888.00 2015-01-24 01:03:01.500 024 12551.17 36.98 54666.95 88888.00 2015-01-24 01:03:01.625 024 12551.15 37.00 54666.95 88888.00 2015-01-24 01:03:01.750 024 12551.20 36.98 54666.93 88888.00 2015-01-24 01:03:01.875 024 12551.27 37.00 54666.90 88888.00 2015-01-24 01:03:02.000 024 12551.23 37.02 54666.90 88888.00 2015-01-24 01:03:02.125 024 12551.17 37.05 54666.93 88888.00 2015-01-24 01:03:02.250 024 12551.15 37.00 54666.95 88888.00 2015-01-24 01:03:02.375 024 12551.12 37.02 54666.95 88888.00 2015-01-24 01:03:02.500 024 12551.15 37.02 54666.93 88888.00 2015-01-24 01:03:02.625 024 12551.12 37.02 54666.90 88888.00 2015-01-24 01:03:02.750 024 12551.05 37.02 54666.93 88888.00 2015-01-24 01:03:02.875 024 12551.05 37.05 54666.93 88888.00 2015-01-24 01:03:03.000 024 12551.12 37.08 54666.95 88888.00 2015-01-24 01:03:03.125 024 12551.10 37.08 54666.95 88888.00 2015-01-24 01:03:03.250 024 12551.08 37.05 54666.97 88888.00 2015-01-24 01:03:03.375 024 12551.10 37.05 54666.95 88888.00 2015-01-24 01:03:03.500 024 12551.15 37.05 54666.97 88888.00 2015-01-24 01:03:03.625 024 12551.20 37.08 54666.97 88888.00 2015-01-24 01:03:03.750 024 12551.23 37.10 54666.95 88888.00 2015-01-24 01:03:03.875 024 12551.17 37.10 54666.93 88888.00 2015-01-24 01:03:04.000 024 12551.17 37.08 54666.93 88888.00 2015-01-24 01:03:04.125 024 12551.17 37.08 54666.93 88888.00 2015-01-24 01:03:04.250 024 12551.15 37.05 54666.95 88888.00 2015-01-24 01:03:04.375 024 12551.15 37.05 54666.95 88888.00 2015-01-24 01:03:04.500 024 12551.17 37.08 54666.93 88888.00 2015-01-24 01:03:04.625 024 12551.17 37.12 54666.95 88888.00 2015-01-24 01:03:04.750 024 12551.17 37.12 54666.95 88888.00 2015-01-24 01:03:04.875 024 12551.15 37.08 54666.95 88888.00 2015-01-24 01:03:05.000 024 12551.17 37.12 54666.95 88888.00 2015-01-24 01:03:05.125 024 12551.23 37.15 54666.97 88888.00 2015-01-24 01:03:05.250 024 12551.17 37.17 54666.97 88888.00 2015-01-24 01:03:05.375 024 12551.23 37.17 54666.95 88888.00 2015-01-24 01:03:05.500 024 12551.23 37.15 54666.93 88888.00 2015-01-24 01:03:05.625 024 12551.17 37.15 54666.90 88888.00 2015-01-24 01:03:05.750 024 12551.15 37.17 54666.90 88888.00 2015-01-24 01:03:05.875 024 12551.15 37.17 54666.90 88888.00 2015-01-24 01:03:06.000 024 12551.12 37.17 54666.88 88888.00 2015-01-24 01:03:06.125 024 12551.17 37.20 54666.90 88888.00 2015-01-24 01:03:06.250 024 12551.20 37.15 54666.90 88888.00 2015-01-24 01:03:06.375 024 12551.25 37.15 54666.90 88888.00 2015-01-24 01:03:06.500 024 12551.20 37.12 54666.90 88888.00 2015-01-24 01:03:06.625 024 12551.17 37.15 54666.90 88888.00 2015-01-24 01:03:06.750 024 12551.17 37.15 54666.90 88888.00 2015-01-24 01:03:06.875 024 12551.17 37.15 54666.90 88888.00 2015-01-24 01:03:07.000 024 12551.10 37.15 54666.90 88888.00 2015-01-24 01:03:07.125 024 12551.10 37.20 54666.95 88888.00 2015-01-24 01:03:07.250 024 12551.08 37.17 54666.95 88888.00 2015-01-24 01:03:07.375 024 12551.15 37.20 54666.95 88888.00 2015-01-24 01:03:07.500 024 12551.12 37.20 54666.95 88888.00 2015-01-24 01:03:07.625 024 12551.15 37.20 54666.95 88888.00 2015-01-24 01:03:07.750 024 12551.17 37.20 54666.97 88888.00 2015-01-24 01:03:07.875 024 12551.20 37.20 54666.97 88888.00 2015-01-24 01:03:08.000 024 12551.20 37.20 54666.93 88888.00 2015-01-24 01:03:08.125 024 12551.27 37.20 54666.95 88888.00 2015-01-24 01:03:08.250 024 12551.23 37.17 54666.95 88888.00 2015-01-24 01:03:08.375 024 12551.23 37.17 54666.88 88888.00 2015-01-24 01:03:08.500 024 12551.17 37.15 54666.90 88888.00 2015-01-24 01:03:08.625 024 12551.12 37.17 54666.90 88888.00 2015-01-24 01:03:08.750 024 12551.08 37.15 54666.93 88888.00 2015-01-24 01:03:08.875 024 12551.00 37.17 54666.95 88888.00 2015-01-24 01:03:09.000 024 12551.00 37.20 54666.95 88888.00 2015-01-24 01:03:09.125 024 12551.08 37.17 54666.95 88888.00 2015-01-24 01:03:09.250 024 12551.10 37.17 54666.93 88888.00 2015-01-24 01:03:09.375 024 12551.08 37.17 54666.93 88888.00 2015-01-24 01:03:09.500 024 12551.08 37.15 54666.95 88888.00 2015-01-24 01:03:09.625 024 12551.12 37.17 54666.95 88888.00 2015-01-24 01:03:09.750 024 12551.15 37.17 54666.95 88888.00 2015-01-24 01:03:09.875 024 12551.15 37.17 54666.93 88888.00 2015-01-24 01:03:10.000 024 12551.17 37.17 54666.93 88888.00 2015-01-24 01:03:10.125 024 12551.12 37.17 54666.93 88888.00 2015-01-24 01:03:10.250 024 12551.08 37.17 54666.93 88888.00 2015-01-24 01:03:10.375 024 12551.12 37.20 54666.93 88888.00 2015-01-24 01:03:10.500 024 12551.15 37.23 54666.95 88888.00 2015-01-24 01:03:10.625 024 12551.12 37.20 54666.93 88888.00 2015-01-24 01:03:10.750 024 12551.08 37.20 54666.93 88888.00 2015-01-24 01:03:10.875 024 12551.10 37.20 54666.93 88888.00 2015-01-24 01:03:11.000 024 12551.15 37.20 54666.90 88888.00 2015-01-24 01:03:11.125 024 12551.20 37.20 54666.95 88888.00 2015-01-24 01:03:11.250 024 12551.15 37.15 54666.97 88888.00 2015-01-24 01:03:11.375 024 12551.15 37.20 54666.93 88888.00 2015-01-24 01:03:11.500 024 12551.08 37.20 54666.93 88888.00 2015-01-24 01:03:11.625 024 12551.15 37.20 54666.95 88888.00 2015-01-24 01:03:11.750 024 12551.17 37.17 54666.95 88888.00 2015-01-24 01:03:11.875 024 12551.17 37.17 54666.93 88888.00 2015-01-24 01:03:12.000 024 12551.15 37.20 54666.93 88888.00 2015-01-24 01:03:12.125 024 12551.15 37.23 54666.95 88888.00 2015-01-24 01:03:12.250 024 12551.15 37.20 54666.95 88888.00 2015-01-24 01:03:12.375 024 12551.15 37.20 54666.93 88888.00 2015-01-24 01:03:12.500 024 12551.20 37.17 54666.95 88888.00 2015-01-24 01:03:12.625 024 12551.17 37.17 54666.93 88888.00 2015-01-24 01:03:12.750 024 12551.20 37.20 54666.93 88888.00 2015-01-24 01:03:12.875 024 12551.23 37.20 54666.93 88888.00 2015-01-24 01:03:13.000 024 12551.25 37.23 54666.93 88888.00 2015-01-24 01:03:13.125 024 12551.20 37.20 54666.90 88888.00 2015-01-24 01:03:13.250 024 12551.15 37.17 54666.93 88888.00 2015-01-24 01:03:13.375 024 12551.20 37.17 54666.93 88888.00 2015-01-24 01:03:13.500 024 12551.17 37.20 54666.93 88888.00 2015-01-24 01:03:13.625 024 12551.17 37.20 54666.95 88888.00 2015-01-24 01:03:13.750 024 12551.25 37.20 54666.95 88888.00 2015-01-24 01:03:13.875 024 12551.23 37.17 54666.90 88888.00 2015-01-24 01:03:14.000 024 12551.25 37.20 54666.88 88888.00 2015-01-24 01:03:14.125 024 12551.15 37.20 54666.90 88888.00 2015-01-24 01:03:14.250 024 12551.05 37.20 54666.93 88888.00 2015-01-24 01:03:14.375 024 12551.12 37.23 54666.95 88888.00 2015-01-24 01:03:14.500 024 12551.17 37.20 54666.90 88888.00 2015-01-24 01:03:14.625 024 12551.20 37.17 54666.88 88888.00 2015-01-24 01:03:14.750 024 12551.17 37.23 54666.93 88888.00 2015-01-24 01:03:14.875 024 12551.15 37.23 54666.95 88888.00 2015-01-24 01:03:15.000 024 12551.10 37.25 54666.93 88888.00 2015-01-24 01:03:15.125 024 12551.08 37.25 54666.93 88888.00 2015-01-24 01:03:15.250 024 12551.08 37.23 54666.93 88888.00 2015-01-24 01:03:15.375 024 12551.12 37.23 54666.93 88888.00 2015-01-24 01:03:15.500 024 12551.15 37.20 54666.93 88888.00 2015-01-24 01:03:15.625 024 12551.17 37.23 54666.90 88888.00 2015-01-24 01:03:15.750 024 12551.17 37.23 54666.93 88888.00 2015-01-24 01:03:15.875 024 12551.17 37.20 54666.95 88888.00 2015-01-24 01:03:16.000 024 12551.17 37.20 54666.93 88888.00 2015-01-24 01:03:16.125 024 12551.17 37.23 54666.90 88888.00 2015-01-24 01:03:16.250 024 12551.10 37.20 54666.93 88888.00 2015-01-24 01:03:16.375 024 12551.12 37.25 54666.93 88888.00 2015-01-24 01:03:16.500 024 12551.08 37.23 54666.93 88888.00 2015-01-24 01:03:16.625 024 12551.10 37.20 54666.93 88888.00 2015-01-24 01:03:16.750 024 12551.17 37.20 54666.93 88888.00 2015-01-24 01:03:16.875 024 12551.15 37.23 54666.90 88888.00 2015-01-24 01:03:17.000 024 12551.10 37.23 54666.90 88888.00 2015-01-24 01:03:17.125 024 12551.10 37.23 54666.93 88888.00 2015-01-24 01:03:17.250 024 12551.12 37.20 54666.93 88888.00 2015-01-24 01:03:17.375 024 12551.17 37.20 54666.93 88888.00 2015-01-24 01:03:17.500 024 12551.15 37.20 54666.90 88888.00 2015-01-24 01:03:17.625 024 12551.10 37.23 54666.95 88888.00 2015-01-24 01:03:17.750 024 12551.12 37.23 54666.93 88888.00 2015-01-24 01:03:17.875 024 12551.15 37.23 54666.93 88888.00 2015-01-24 01:03:18.000 024 12551.10 37.20 54666.93 88888.00 2015-01-24 01:03:18.125 024 12551.08 37.17 54666.93 88888.00 2015-01-24 01:03:18.250 024 12551.02 37.17 54666.93 88888.00 2015-01-24 01:03:18.375 024 12551.15 37.23 54666.95 88888.00 2015-01-24 01:03:18.500 024 12551.12 37.20 54666.95 88888.00 2015-01-24 01:03:18.625 024 12551.08 37.20 54666.93 88888.00 2015-01-24 01:03:18.750 024 12551.15 37.23 54666.93 88888.00 2015-01-24 01:03:18.875 024 12551.20 37.23 54666.95 88888.00 2015-01-24 01:03:19.000 024 12551.23 37.20 54666.90 88888.00 2015-01-24 01:03:19.125 024 12551.25 37.20 54666.90 88888.00 2015-01-24 01:03:19.250 024 12551.15 37.20 54666.90 88888.00 2015-01-24 01:03:19.375 024 12551.12 37.23 54666.90 88888.00 2015-01-24 01:03:19.500 024 12551.10 37.20 54666.90 88888.00 2015-01-24 01:03:19.625 024 12551.10 37.23 54666.90 88888.00 2015-01-24 01:03:19.750 024 12551.12 37.25 54666.93 88888.00 2015-01-24 01:03:19.875 024 12551.15 37.23 54666.93 88888.00 2015-01-24 01:03:20.000 024 12551.20 37.23 54666.95 88888.00 2015-01-24 01:03:20.125 024 12551.23 37.23 54666.95 88888.00 2015-01-24 01:03:20.250 024 12551.12 37.25 54666.95 88888.00 2015-01-24 01:03:20.375 024 12551.12 37.25 54666.90 88888.00 2015-01-24 01:03:20.500 024 12551.10 37.25 54666.93 88888.00 2015-01-24 01:03:20.625 024 12551.08 37.25 54666.93 88888.00 2015-01-24 01:03:20.750 024 12551.08 37.25 54666.93 88888.00 2015-01-24 01:03:20.875 024 12551.10 37.27 54666.93 88888.00 2015-01-24 01:03:21.000 024 12551.08 37.30 54666.93 88888.00 2015-01-24 01:03:21.125 024 12551.08 37.27 54666.90 88888.00 2015-01-24 01:03:21.250 024 12551.08 37.25 54666.88 88888.00 2015-01-24 01:03:21.375 024 12551.12 37.25 54666.88 88888.00 2015-01-24 01:03:21.500 024 12551.05 37.23 54666.90 88888.00 2015-01-24 01:03:21.625 024 12551.08 37.25 54666.90 88888.00 2015-01-24 01:03:21.750 024 12551.08 37.30 54666.93 88888.00 2015-01-24 01:03:21.875 024 12551.10 37.27 54666.93 88888.00 2015-01-24 01:03:22.000 024 12551.15 37.25 54666.88 88888.00 2015-01-24 01:03:22.125 024 12551.17 37.27 54666.90 88888.00 2015-01-24 01:03:22.250 024 12551.10 37.27 54666.90 88888.00 2015-01-24 01:03:22.375 024 12551.10 37.33 54666.95 88888.00 2015-01-24 01:03:22.500 024 12551.12 37.30 54666.95 88888.00 2015-01-24 01:03:22.625 024 12551.10 37.27 54666.90 88888.00 2015-01-24 01:03:22.750 024 12551.15 37.30 54666.88 88888.00 2015-01-24 01:03:22.875 024 12551.17 37.27 54666.90 88888.00 2015-01-24 01:03:23.000 024 12551.20 37.30 54666.90 88888.00 2015-01-24 01:03:23.125 024 12551.17 37.30 54666.93 88888.00 2015-01-24 01:03:23.250 024 12551.12 37.25 54666.95 88888.00 2015-01-24 01:03:23.375 024 12551.10 37.30 54666.93 88888.00 2015-01-24 01:03:23.500 024 12551.08 37.33 54666.90 88888.00 2015-01-24 01:03:23.625 024 12551.10 37.30 54666.90 88888.00 2015-01-24 01:03:23.750 024 12551.12 37.30 54666.90 88888.00 2015-01-24 01:03:23.875 024 12551.10 37.33 54666.90 88888.00 2015-01-24 01:03:24.000 024 12551.10 37.33 54666.88 88888.00 2015-01-24 01:03:24.125 024 12551.12 37.30 54666.90 88888.00 2015-01-24 01:03:24.250 024 12551.08 37.27 54666.88 88888.00 2015-01-24 01:03:24.375 024 12551.10 37.30 54666.90 88888.00 2015-01-24 01:03:24.500 024 12551.05 37.27 54666.93 88888.00 2015-01-24 01:03:24.625 024 12551.02 37.27 54666.93 88888.00 2015-01-24 01:03:24.750 024 12551.02 37.30 54666.93 88888.00 2015-01-24 01:03:24.875 024 12551.10 37.30 54666.95 88888.00 2015-01-24 01:03:25.000 024 12551.12 37.30 54666.93 88888.00 2015-01-24 01:03:25.125 024 12551.12 37.30 54666.88 88888.00 2015-01-24 01:03:25.250 024 12551.08 37.27 54666.88 88888.00 2015-01-24 01:03:25.375 024 12551.12 37.30 54666.93 88888.00 2015-01-24 01:03:25.500 024 12551.17 37.30 54666.90 88888.00 2015-01-24 01:03:25.625 024 12551.17 37.35 54666.93 88888.00 2015-01-24 01:03:25.750 024 12551.15 37.35 54666.90 88888.00 2015-01-24 01:03:25.875 024 12551.15 37.33 54666.88 88888.00 2015-01-24 01:03:26.000 024 12551.12 37.27 54666.88 88888.00 2015-01-24 01:03:26.125 024 12551.17 37.27 54666.90 88888.00 2015-01-24 01:03:26.250 024 12551.17 37.27 54666.88 88888.00 2015-01-24 01:03:26.375 024 12551.12 37.30 54666.88 88888.00 2015-01-24 01:03:26.500 024 12551.02 37.30 54666.90 88888.00 2015-01-24 01:03:26.625 024 12551.05 37.30 54666.85 88888.00 2015-01-24 01:03:26.750 024 12551.08 37.33 54666.90 88888.00 2015-01-24 01:03:26.875 024 12551.10 37.30 54666.88 88888.00 2015-01-24 01:03:27.000 024 12551.10 37.25 54666.82 88888.00 2015-01-24 01:03:27.125 024 12551.12 37.30 54666.85 88888.00 2015-01-24 01:03:27.250 024 12551.12 37.30 54666.85 88888.00 2015-01-24 01:03:27.375 024 12551.12 37.25 54666.85 88888.00 2015-01-24 01:03:27.500 024 12551.08 37.25 54666.85 88888.00 2015-01-24 01:03:27.625 024 12551.05 37.27 54666.88 88888.00 2015-01-24 01:03:27.750 024 12551.08 37.30 54666.88 88888.00 2015-01-24 01:03:27.875 024 12551.12 37.33 54666.88 88888.00 2015-01-24 01:03:28.000 024 12551.12 37.33 54666.85 88888.00 2015-01-24 01:03:28.125 024 12551.15 37.30 54666.88 88888.00 2015-01-24 01:03:28.250 024 12551.10 37.25 54666.88 88888.00 2015-01-24 01:03:28.375 024 12551.08 37.23 54666.88 88888.00 2015-01-24 01:03:28.500 024 12551.05 37.23 54666.85 88888.00 2015-01-24 01:03:28.625 024 12551.02 37.23 54666.88 88888.00 2015-01-24 01:03:28.750 024 12551.02 37.30 54666.88 88888.00 2015-01-24 01:03:28.875 024 12551.02 37.30 54666.88 88888.00 2015-01-24 01:03:29.000 024 12551.02 37.27 54666.82 88888.00 2015-01-24 01:03:29.125 024 12551.05 37.23 54666.85 88888.00 2015-01-24 01:03:29.250 024 12551.02 37.23 54666.82 88888.00 2015-01-24 01:03:29.375 024 12551.08 37.25 54666.82 88888.00 2015-01-24 01:03:29.500 024 12551.17 37.27 54666.85 88888.00 2015-01-24 01:03:29.625 024 12551.17 37.27 54666.88 88888.00 2015-01-24 01:03:29.750 024 12551.15 37.25 54666.88 88888.00 2015-01-24 01:03:29.875 024 12551.12 37.27 54666.85 88888.00 2015-01-24 01:03:30.000 024 12551.15 37.27 54666.90 88888.00 2015-01-24 01:03:30.125 024 12551.15 37.30 54666.90 88888.00 2015-01-24 01:03:30.250 024 12551.20 37.27 54666.88 88888.00 2015-01-24 01:03:30.375 024 12551.27 37.27 54666.82 88888.00 2015-01-24 01:03:30.500 024 12551.17 37.27 54666.82 88888.00 2015-01-24 01:03:30.625 024 12551.15 37.23 54666.85 88888.00 2015-01-24 01:03:30.750 024 12551.10 37.23 54666.85 88888.00 2015-01-24 01:03:30.875 024 12551.10 37.25 54666.88 88888.00 2015-01-24 01:03:31.000 024 12551.12 37.27 54666.85 88888.00 2015-01-24 01:03:31.125 024 12551.10 37.30 54666.88 88888.00 2015-01-24 01:03:31.250 024 12551.12 37.27 54666.88 88888.00 2015-01-24 01:03:31.375 024 12551.23 37.23 54666.85 88888.00 2015-01-24 01:03:31.500 024 12551.20 37.20 54666.85 88888.00 2015-01-24 01:03:31.625 024 12551.17 37.23 54666.88 88888.00 2015-01-24 01:03:31.750 024 12551.15 37.23 54666.85 88888.00 2015-01-24 01:03:31.875 024 12551.17 37.30 54666.82 88888.00 2015-01-24 01:03:32.000 024 12551.15 37.30 54666.82 88888.00 2015-01-24 01:03:32.125 024 12551.15 37.25 54666.85 88888.00 2015-01-24 01:03:32.250 024 12551.17 37.23 54666.85 88888.00 2015-01-24 01:03:32.375 024 12551.20 37.25 54666.88 88888.00 2015-01-24 01:03:32.500 024 12551.20 37.23 54666.85 88888.00 2015-01-24 01:03:32.625 024 12551.20 37.25 54666.82 88888.00 2015-01-24 01:03:32.750 024 12551.25 37.25 54666.82 88888.00 2015-01-24 01:03:32.875 024 12551.23 37.25 54666.80 88888.00 2015-01-24 01:03:33.000 024 12551.20 37.25 54666.80 88888.00 2015-01-24 01:03:33.125 024 12551.17 37.25 54666.85 88888.00 2015-01-24 01:03:33.250 024 12551.12 37.25 54666.88 88888.00 2015-01-24 01:03:33.375 024 12551.10 37.25 54666.88 88888.00 2015-01-24 01:03:33.500 024 12551.17 37.27 54666.88 88888.00 2015-01-24 01:03:33.625 024 12551.20 37.25 54666.85 88888.00 2015-01-24 01:03:33.750 024 12551.23 37.25 54666.88 88888.00 2015-01-24 01:03:33.875 024 12551.23 37.23 54666.85 88888.00 2015-01-24 01:03:34.000 024 12551.23 37.27 54666.85 88888.00 2015-01-24 01:03:34.125 024 12551.23 37.30 54666.85 88888.00 2015-01-24 01:03:34.250 024 12551.17 37.27 54666.85 88888.00 2015-01-24 01:03:34.375 024 12551.15 37.27 54666.82 88888.00 2015-01-24 01:03:34.500 024 12551.17 37.27 54666.82 88888.00 2015-01-24 01:03:34.625 024 12551.23 37.30 54666.85 88888.00 2015-01-24 01:03:34.750 024 12551.25 37.30 54666.88 88888.00 2015-01-24 01:03:34.875 024 12551.17 37.30 54666.85 88888.00 2015-01-24 01:03:35.000 024 12551.10 37.30 54666.85 88888.00 2015-01-24 01:03:35.125 024 12551.15 37.33 54666.88 88888.00 2015-01-24 01:03:35.250 024 12551.15 37.30 54666.85 88888.00 2015-01-24 01:03:35.375 024 12551.17 37.30 54666.85 88888.00 2015-01-24 01:03:35.500 024 12551.12 37.27 54666.88 88888.00 2015-01-24 01:03:35.625 024 12551.12 37.33 54666.88 88888.00 2015-01-24 01:03:35.750 024 12551.12 37.33 54666.88 88888.00 2015-01-24 01:03:35.875 024 12551.12 37.35 54666.90 88888.00 2015-01-24 01:03:36.000 024 12551.12 37.35 54666.88 88888.00 2015-01-24 01:03:36.125 024 12551.12 37.33 54666.88 88888.00 2015-01-24 01:03:36.250 024 12551.10 37.35 54666.88 88888.00 2015-01-24 01:03:36.375 024 12551.12 37.40 54666.90 88888.00 2015-01-24 01:03:36.500 024 12551.15 37.42 54666.90 88888.00 2015-01-24 01:03:36.625 024 12551.15 37.40 54666.90 88888.00 2015-01-24 01:03:36.750 024 12551.12 37.38 54666.88 88888.00 2015-01-24 01:03:36.875 024 12551.10 37.38 54666.85 88888.00 2015-01-24 01:03:37.000 024 12551.02 37.38 54666.88 88888.00 2015-01-24 01:03:37.125 024 12551.02 37.38 54666.88 88888.00 2015-01-24 01:03:37.250 024 12550.98 37.38 54666.88 88888.00 2015-01-24 01:03:37.375 024 12550.95 37.38 54666.88 88888.00 2015-01-24 01:03:37.500 024 12550.95 37.35 54666.88 88888.00 2015-01-24 01:03:37.625 024 12551.02 37.40 54666.90 88888.00 2015-01-24 01:03:37.750 024 12551.08 37.40 54666.88 88888.00 2015-01-24 01:03:37.875 024 12551.05 37.40 54666.90 88888.00 2015-01-24 01:03:38.000 024 12551.08 37.40 54666.88 88888.00 2015-01-24 01:03:38.125 024 12551.10 37.40 54666.88 88888.00 2015-01-24 01:03:38.250 024 12551.10 37.40 54666.90 88888.00 2015-01-24 01:03:38.375 024 12551.12 37.40 54666.85 88888.00 2015-01-24 01:03:38.500 024 12551.08 37.40 54666.90 88888.00 2015-01-24 01:03:38.625 024 12551.05 37.42 54666.90 88888.00 2015-01-24 01:03:38.750 024 12550.98 37.42 54666.90 88888.00 2015-01-24 01:03:38.875 024 12550.92 37.42 54666.93 88888.00 2015-01-24 01:03:39.000 024 12550.92 37.42 54666.90 88888.00 2015-01-24 01:03:39.125 024 12550.92 37.42 54666.93 88888.00 2015-01-24 01:03:39.250 024 12550.90 37.45 54666.93 88888.00 2015-01-24 01:03:39.375 024 12550.95 37.48 54666.90 88888.00 2015-01-24 01:03:39.500 024 12550.95 37.48 54666.88 88888.00 2015-01-24 01:03:39.625 024 12550.92 37.45 54666.88 88888.00 2015-01-24 01:03:39.750 024 12550.90 37.48 54666.85 88888.00 2015-01-24 01:03:39.875 024 12550.88 37.50 54666.90 88888.00 2015-01-24 01:03:40.000 024 12550.92 37.48 54666.88 88888.00 2015-01-24 01:03:40.125 024 12550.95 37.50 54666.93 88888.00 2015-01-24 01:03:40.250 024 12550.90 37.48 54666.93 88888.00 2015-01-24 01:03:40.375 024 12550.88 37.50 54666.90 88888.00 2015-01-24 01:03:40.500 024 12550.83 37.50 54666.88 88888.00 2015-01-24 01:03:40.625 024 12550.80 37.50 54666.90 88888.00 2015-01-24 01:03:40.750 024 12550.75 37.50 54666.90 88888.00 2015-01-24 01:03:40.875 024 12550.80 37.50 54666.90 88888.00 2015-01-24 01:03:41.000 024 12550.77 37.50 54666.90 88888.00 2015-01-24 01:03:41.125 024 12550.80 37.52 54666.93 88888.00 2015-01-24 01:03:41.250 024 12550.83 37.48 54666.95 88888.00 2015-01-24 01:03:41.375 024 12550.77 37.48 54666.93 88888.00 2015-01-24 01:03:41.500 024 12550.73 37.50 54666.93 88888.00 2015-01-24 01:03:41.625 024 12550.77 37.50 54666.97 88888.00 2015-01-24 01:03:41.750 024 12550.77 37.52 54667.00 88888.00 2015-01-24 01:03:41.875 024 12550.80 37.52 54666.97 88888.00 2015-01-24 01:03:42.000 024 12550.80 37.52 54666.90 88888.00 2015-01-24 01:03:42.125 024 12550.80 37.55 54666.90 88888.00 2015-01-24 01:03:42.250 024 12550.77 37.55 54666.93 88888.00 2015-01-24 01:03:42.375 024 12550.83 37.52 54666.93 88888.00 2015-01-24 01:03:42.500 024 12550.83 37.50 54666.93 88888.00 2015-01-24 01:03:42.625 024 12550.75 37.50 54666.93 88888.00 2015-01-24 01:03:42.750 024 12550.65 37.55 54666.93 88888.00 2015-01-24 01:03:42.875 024 12550.65 37.55 54666.90 88888.00 2015-01-24 01:03:43.000 024 12550.73 37.58 54666.88 88888.00 2015-01-24 01:03:43.125 024 12550.77 37.60 54666.88 88888.00 2015-01-24 01:03:43.250 024 12550.70 37.52 54666.90 88888.00 2015-01-24 01:03:43.375 024 12550.73 37.55 54666.88 88888.00 2015-01-24 01:03:43.500 024 12550.75 37.52 54666.88 88888.00 2015-01-24 01:03:43.625 024 12550.77 37.52 54666.88 88888.00 2015-01-24 01:03:43.750 024 12550.77 37.52 54666.82 88888.00 2015-01-24 01:03:43.875 024 12550.75 37.55 54666.90 88888.00 2015-01-24 01:03:44.000 024 12550.70 37.58 54666.90 88888.00 2015-01-24 01:03:44.125 024 12550.70 37.58 54666.90 88888.00 2015-01-24 01:03:44.250 024 12550.73 37.52 54666.88 88888.00 2015-01-24 01:03:44.375 024 12550.77 37.55 54666.90 88888.00 2015-01-24 01:03:44.500 024 12550.70 37.58 54666.93 88888.00 2015-01-24 01:03:44.625 024 12550.67 37.58 54666.93 88888.00 2015-01-24 01:03:44.750 024 12550.65 37.58 54666.90 88888.00 2015-01-24 01:03:44.875 024 12550.70 37.58 54666.93 88888.00 2015-01-24 01:03:45.000 024 12550.75 37.55 54666.93 88888.00 2015-01-24 01:03:45.125 024 12550.75 37.58 54666.90 88888.00 2015-01-24 01:03:45.250 024 12550.70 37.58 54666.95 88888.00 2015-01-24 01:03:45.375 024 12550.80 37.58 54666.93 88888.00 2015-01-24 01:03:45.500 024 12550.80 37.58 54666.93 88888.00 2015-01-24 01:03:45.625 024 12550.77 37.58 54666.90 88888.00 2015-01-24 01:03:45.750 024 12550.77 37.58 54666.93 88888.00 2015-01-24 01:03:45.875 024 12550.80 37.58 54666.90 88888.00 2015-01-24 01:03:46.000 024 12550.80 37.58 54666.90 88888.00 2015-01-24 01:03:46.125 024 12550.83 37.58 54666.90 88888.00 2015-01-24 01:03:46.250 024 12550.85 37.58 54666.90 88888.00 2015-01-24 01:03:46.375 024 12550.90 37.62 54666.90 88888.00 2015-01-24 01:03:46.500 024 12550.80 37.60 54666.93 88888.00 2015-01-24 01:03:46.625 024 12550.80 37.55 54666.88 88888.00 2015-01-24 01:03:46.750 024 12550.83 37.52 54666.90 88888.00 2015-01-24 01:03:46.875 024 12550.85 37.55 54666.88 88888.00 2015-01-24 01:03:47.000 024 12550.88 37.55 54666.88 88888.00 2015-01-24 01:03:47.125 024 12550.88 37.58 54666.90 88888.00 2015-01-24 01:03:47.250 024 12550.90 37.55 54666.88 88888.00 2015-01-24 01:03:47.375 024 12550.88 37.58 54666.90 88888.00 2015-01-24 01:03:47.500 024 12550.88 37.55 54666.88 88888.00 2015-01-24 01:03:47.625 024 12550.83 37.55 54666.90 88888.00 2015-01-24 01:03:47.750 024 12550.83 37.52 54666.88 88888.00 2015-01-24 01:03:47.875 024 12550.85 37.52 54666.90 88888.00 2015-01-24 01:03:48.000 024 12550.88 37.55 54666.88 88888.00 2015-01-24 01:03:48.125 024 12550.88 37.58 54666.88 88888.00 2015-01-24 01:03:48.250 024 12550.90 37.50 54666.88 88888.00 2015-01-24 01:03:48.375 024 12550.85 37.50 54666.82 88888.00 2015-01-24 01:03:48.500 024 12550.77 37.52 54666.88 88888.00 2015-01-24 01:03:48.625 024 12550.80 37.52 54666.88 88888.00 2015-01-24 01:03:48.750 024 12550.92 37.50 54666.85 88888.00 2015-01-24 01:03:48.875 024 12550.98 37.52 54666.85 88888.00 2015-01-24 01:03:49.000 024 12551.00 37.50 54666.82 88888.00 2015-01-24 01:03:49.125 024 12550.98 37.48 54666.88 88888.00 2015-01-24 01:03:49.250 024 12550.95 37.48 54666.90 88888.00 2015-01-24 01:03:49.375 024 12550.95 37.48 54666.88 88888.00 2015-01-24 01:03:49.500 024 12550.95 37.48 54666.85 88888.00 2015-01-24 01:03:49.625 024 12550.98 37.48 54666.85 88888.00 2015-01-24 01:03:49.750 024 12551.00 37.45 54666.88 88888.00 2015-01-24 01:03:49.875 024 12550.98 37.45 54666.88 88888.00 2015-01-24 01:03:50.000 024 12550.98 37.48 54666.85 88888.00 2015-01-24 01:03:50.125 024 12551.05 37.50 54666.88 88888.00 2015-01-24 01:03:50.250 024 12550.98 37.48 54666.88 88888.00 2015-01-24 01:03:50.375 024 12551.00 37.48 54666.88 88888.00 2015-01-24 01:03:50.500 024 12551.08 37.45 54666.85 88888.00 2015-01-24 01:03:50.625 024 12551.08 37.45 54666.85 88888.00 2015-01-24 01:03:50.750 024 12551.08 37.45 54666.88 88888.00 2015-01-24 01:03:50.875 024 12551.08 37.45 54666.88 88888.00 2015-01-24 01:03:51.000 024 12551.12 37.45 54666.88 88888.00 2015-01-24 01:03:51.125 024 12551.12 37.45 54666.82 88888.00 2015-01-24 01:03:51.250 024 12551.10 37.42 54666.80 88888.00 2015-01-24 01:03:51.375 024 12551.10 37.45 54666.80 88888.00 2015-01-24 01:03:51.500 024 12551.08 37.45 54666.85 88888.00 2015-01-24 01:03:51.625 024 12551.10 37.42 54666.82 88888.00 2015-01-24 01:03:51.750 024 12551.17 37.42 54666.80 88888.00 2015-01-24 01:03:51.875 024 12551.15 37.40 54666.82 88888.00 2015-01-24 01:03:52.000 024 12551.17 37.40 54666.78 88888.00 2015-01-24 01:03:52.125 024 12551.20 37.40 54666.80 88888.00 2015-01-24 01:03:52.250 024 12551.15 37.38 54666.80 88888.00 2015-01-24 01:03:52.375 024 12551.12 37.38 54666.82 88888.00 2015-01-24 01:03:52.500 024 12551.10 37.40 54666.85 88888.00 2015-01-24 01:03:52.625 024 12551.12 37.40 54666.85 88888.00 2015-01-24 01:03:52.750 024 12551.17 37.42 54666.82 88888.00 2015-01-24 01:03:52.875 024 12551.20 37.40 54666.80 88888.00 2015-01-24 01:03:53.000 024 12551.17 37.38 54666.80 88888.00 2015-01-24 01:03:53.125 024 12551.20 37.38 54666.82 88888.00 2015-01-24 01:03:53.250 024 12551.20 37.38 54666.80 88888.00 2015-01-24 01:03:53.375 024 12551.23 37.38 54666.80 88888.00 2015-01-24 01:03:53.500 024 12551.23 37.38 54666.82 88888.00 2015-01-24 01:03:53.625 024 12551.27 37.35 54666.80 88888.00 2015-01-24 01:03:53.750 024 12551.27 37.35 54666.80 88888.00 2015-01-24 01:03:53.875 024 12551.27 37.33 54666.78 88888.00 2015-01-24 01:03:54.000 024 12551.27 37.35 54666.78 88888.00 2015-01-24 01:03:54.125 024 12551.30 37.33 54666.80 88888.00 2015-01-24 01:03:54.250 024 12551.25 37.33 54666.78 88888.00 2015-01-24 01:03:54.375 024 12551.25 37.35 54666.80 88888.00 2015-01-24 01:03:54.500 024 12551.25 37.38 54666.80 88888.00 2015-01-24 01:03:54.625 024 12551.27 37.33 54666.75 88888.00 2015-01-24 01:03:54.750 024 12551.27 37.27 54666.75 88888.00 2015-01-24 01:03:54.875 024 12551.33 37.30 54666.78 88888.00 2015-01-24 01:03:55.000 024 12551.38 37.30 54666.78 88888.00 2015-01-24 01:03:55.125 024 12551.42 37.30 54666.78 88888.00 2015-01-24 01:03:55.250 024 12551.42 37.33 54666.78 88888.00 2015-01-24 01:03:55.375 024 12551.38 37.33 54666.78 88888.00 2015-01-24 01:03:55.500 024 12551.35 37.30 54666.78 88888.00 2015-01-24 01:03:55.625 024 12551.35 37.27 54666.78 88888.00 2015-01-24 01:03:55.750 024 12551.35 37.30 54666.80 88888.00 2015-01-24 01:03:55.875 024 12551.33 37.33 54666.80 88888.00 2015-01-24 01:03:56.000 024 12551.33 37.33 54666.78 88888.00 2015-01-24 01:03:56.125 024 12551.35 37.30 54666.78 88888.00 2015-01-24 01:03:56.250 024 12551.30 37.25 54666.75 88888.00 2015-01-24 01:03:56.375 024 12551.35 37.25 54666.75 88888.00 2015-01-24 01:03:56.500 024 12551.38 37.27 54666.78 88888.00 2015-01-24 01:03:56.625 024 12551.33 37.25 54666.78 88888.00 2015-01-24 01:03:56.750 024 12551.30 37.27 54666.75 88888.00 2015-01-24 01:03:56.875 024 12551.30 37.27 54666.75 88888.00 2015-01-24 01:03:57.000 024 12551.33 37.27 54666.75 88888.00 2015-01-24 01:03:57.125 024 12551.35 37.27 54666.80 88888.00 2015-01-24 01:03:57.250 024 12551.33 37.25 54666.78 88888.00 2015-01-24 01:03:57.375 024 12551.27 37.25 54666.75 88888.00 2015-01-24 01:03:57.500 024 12551.30 37.25 54666.75 88888.00 2015-01-24 01:03:57.625 024 12551.38 37.25 54666.78 88888.00 2015-01-24 01:03:57.750 024 12551.42 37.25 54666.78 88888.00 2015-01-24 01:03:57.875 024 12551.35 37.27 54666.78 88888.00 2015-01-24 01:03:58.000 024 12551.35 37.27 54666.75 88888.00 2015-01-24 01:03:58.125 024 12551.30 37.30 54666.78 88888.00 2015-01-24 01:03:58.250 024 12551.25 37.25 54666.82 88888.00 2015-01-24 01:03:58.375 024 12551.25 37.30 54666.82 88888.00 2015-01-24 01:03:58.500 024 12551.25 37.30 54666.82 88888.00 2015-01-24 01:03:58.625 024 12551.25 37.25 54666.80 88888.00 2015-01-24 01:03:58.750 024 12551.38 37.27 54666.78 88888.00 2015-01-24 01:03:58.875 024 12551.33 37.30 54666.80 88888.00 2015-01-24 01:03:59.000 024 12551.27 37.27 54666.80 88888.00 2015-01-24 01:03:59.125 024 12551.30 37.27 54666.80 88888.00 2015-01-24 01:03:59.250 024 12551.20 37.25 54666.75 88888.00 2015-01-24 01:03:59.375 024 12551.20 37.27 54666.78 88888.00 2015-01-24 01:03:59.500 024 12551.25 37.27 54666.80 88888.00 2015-01-24 01:03:59.625 024 12551.27 37.27 54666.80 88888.00 2015-01-24 01:03:59.750 024 12551.25 37.30 54666.78 88888.00 2015-01-24 01:03:59.875 024 12551.27 37.30 54666.78 88888.00 2015-01-24 01:04:00.000 024 12551.27 37.33 54666.80 88888.00 2015-01-24 01:04:00.125 024 12551.27 37.33 54666.80 88888.00 2015-01-24 01:04:00.250 024 12551.23 37.30 54666.80 88888.00 2015-01-24 01:04:00.375 024 12551.23 37.27 54666.80 88888.00 2015-01-24 01:04:00.500 024 12551.27 37.30 54666.80 88888.00 2015-01-24 01:04:00.625 024 12551.27 37.33 54666.80 88888.00 2015-01-24 01:04:00.750 024 12551.23 37.33 54666.80 88888.00 2015-01-24 01:04:00.875 024 12551.20 37.33 54666.80 88888.00 2015-01-24 01:04:01.000 024 12551.23 37.33 54666.75 88888.00 2015-01-24 01:04:01.125 024 12551.25 37.33 54666.78 88888.00 2015-01-24 01:04:01.250 024 12551.23 37.35 54666.80 88888.00 2015-01-24 01:04:01.375 024 12551.20 37.35 54666.82 88888.00 2015-01-24 01:04:01.500 024 12551.17 37.35 54666.82 88888.00 2015-01-24 01:04:01.625 024 12551.15 37.38 54666.80 88888.00 2015-01-24 01:04:01.750 024 12551.17 37.38 54666.78 88888.00 2015-01-24 01:04:01.875 024 12551.12 37.38 54666.80 88888.00 2015-01-24 01:04:02.000 024 12551.08 37.38 54666.78 88888.00 2015-01-24 01:04:02.125 024 12551.10 37.40 54666.80 88888.00 2015-01-24 01:04:02.250 024 12551.08 37.40 54666.82 88888.00 2015-01-24 01:04:02.375 024 12551.12 37.42 54666.85 88888.00 2015-01-24 01:04:02.500 024 12551.12 37.42 54666.82 88888.00 2015-01-24 01:04:02.625 024 12551.08 37.42 54666.85 88888.00 2015-01-24 01:04:02.750 024 12551.08 37.42 54666.80 88888.00 2015-01-24 01:04:02.875 024 12551.12 37.42 54666.80 88888.00 2015-01-24 01:04:03.000 024 12551.10 37.38 54666.75 88888.00 2015-01-24 01:04:03.125 024 12551.10 37.42 54666.80 88888.00 2015-01-24 01:04:03.250 024 12551.12 37.42 54666.80 88888.00 2015-01-24 01:04:03.375 024 12551.15 37.45 54666.82 88888.00 2015-01-24 01:04:03.500 024 12551.12 37.45 54666.82 88888.00 2015-01-24 01:04:03.625 024 12551.08 37.45 54666.82 88888.00 2015-01-24 01:04:03.750 024 12551.10 37.45 54666.82 88888.00 2015-01-24 01:04:03.875 024 12551.08 37.45 54666.80 88888.00 2015-01-24 01:04:04.000 024 12551.08 37.45 54666.78 88888.00 2015-01-24 01:04:04.125 024 12551.02 37.45 54666.80 88888.00 2015-01-24 01:04:04.250 024 12551.02 37.45 54666.85 88888.00 2015-01-24 01:04:04.375 024 12551.00 37.48 54666.82 88888.00 2015-01-24 01:04:04.500 024 12550.98 37.50 54666.85 88888.00 2015-01-24 01:04:04.625 024 12551.00 37.50 54666.82 88888.00 2015-01-24 01:04:04.750 024 12551.05 37.52 54666.80 88888.00 2015-01-24 01:04:04.875 024 12551.05 37.52 54666.78 88888.00 2015-01-24 01:04:05.000 024 12551.02 37.52 54666.80 88888.00 2015-01-24 01:04:05.125 024 12551.12 37.55 54666.80 88888.00 2015-01-24 01:04:05.250 024 12551.12 37.55 54666.80 88888.00 2015-01-24 01:04:05.375 024 12551.08 37.58 54666.80 88888.00 2015-01-24 01:04:05.500 024 12551.02 37.62 54666.85 88888.00 2015-01-24 01:04:05.625 024 12551.02 37.58 54666.82 88888.00 2015-01-24 01:04:05.750 024 12551.02 37.55 54666.82 88888.00 2015-01-24 01:04:05.875 024 12550.98 37.58 54666.85 88888.00 2015-01-24 01:04:06.000 024 12550.95 37.55 54666.85 88888.00 2015-01-24 01:04:06.125 024 12550.95 37.58 54666.88 88888.00 2015-01-24 01:04:06.250 024 12550.90 37.55 54666.88 88888.00 2015-01-24 01:04:06.375 024 12550.92 37.58 54666.88 88888.00 2015-01-24 01:04:06.500 024 12551.00 37.60 54666.90 88888.00 2015-01-24 01:04:06.625 024 12550.98 37.60 54666.88 88888.00 2015-01-24 01:04:06.750 024 12550.90 37.60 54666.88 88888.00 2015-01-24 01:04:06.875 024 12550.90 37.60 54666.88 88888.00 2015-01-24 01:04:07.000 024 12550.90 37.60 54666.82 88888.00 2015-01-24 01:04:07.125 024 12550.90 37.60 54666.85 88888.00 2015-01-24 01:04:07.250 024 12550.85 37.55 54666.88 88888.00 2015-01-24 01:04:07.375 024 12550.92 37.58 54666.88 88888.00 2015-01-24 01:04:07.500 024 12550.90 37.58 54666.85 88888.00 2015-01-24 01:04:07.625 024 12550.85 37.60 54666.85 88888.00 2015-01-24 01:04:07.750 024 12550.83 37.62 54666.82 88888.00 2015-01-24 01:04:07.875 024 12550.88 37.62 54666.82 88888.00 2015-01-24 01:04:08.000 024 12550.83 37.62 54666.80 88888.00 2015-01-24 01:04:08.125 024 12550.80 37.60 54666.85 88888.00 2015-01-24 01:04:08.250 024 12550.80 37.58 54666.82 88888.00 2015-01-24 01:04:08.375 024 12550.85 37.60 54666.82 88888.00 2015-01-24 01:04:08.500 024 12550.80 37.62 54666.82 88888.00 2015-01-24 01:04:08.625 024 12550.88 37.60 54666.82 88888.00 2015-01-24 01:04:08.750 024 12550.88 37.62 54666.85 88888.00 2015-01-24 01:04:08.875 024 12550.83 37.65 54666.85 88888.00 2015-01-24 01:04:09.000 024 12550.85 37.65 54666.82 88888.00 2015-01-24 01:04:09.125 024 12550.90 37.65 54666.82 88888.00 2015-01-24 01:04:09.250 024 12550.85 37.65 54666.82 88888.00 2015-01-24 01:04:09.375 024 12550.88 37.65 54666.85 88888.00 2015-01-24 01:04:09.500 024 12550.95 37.65 54666.82 88888.00 2015-01-24 01:04:09.625 024 12551.00 37.65 54666.82 88888.00 2015-01-24 01:04:09.750 024 12550.95 37.67 54666.85 88888.00 2015-01-24 01:04:09.875 024 12550.98 37.65 54666.88 88888.00 2015-01-24 01:04:10.000 024 12550.95 37.65 54666.82 88888.00 2015-01-24 01:04:10.125 024 12550.95 37.67 54666.85 88888.00 2015-01-24 01:04:10.250 024 12550.98 37.67 54666.85 88888.00 2015-01-24 01:04:10.375 024 12550.98 37.67 54666.82 88888.00 2015-01-24 01:04:10.500 024 12551.00 37.67 54666.82 88888.00 2015-01-24 01:04:10.625 024 12550.98 37.65 54666.80 88888.00 2015-01-24 01:04:10.750 024 12550.92 37.62 54666.82 88888.00 2015-01-24 01:04:10.875 024 12550.98 37.65 54666.80 88888.00 2015-01-24 01:04:11.000 024 12551.00 37.67 54666.80 88888.00 2015-01-24 01:04:11.125 024 12550.92 37.65 54666.78 88888.00 2015-01-24 01:04:11.250 024 12550.85 37.62 54666.80 88888.00 2015-01-24 01:04:11.375 024 12550.88 37.62 54666.80 88888.00 2015-01-24 01:04:11.500 024 12550.85 37.65 54666.80 88888.00 2015-01-24 01:04:11.625 024 12550.88 37.67 54666.80 88888.00 2015-01-24 01:04:11.750 024 12550.90 37.67 54666.80 88888.00 2015-01-24 01:04:11.875 024 12550.95 37.60 54666.80 88888.00 2015-01-24 01:04:12.000 024 12550.98 37.65 54666.80 88888.00 2015-01-24 01:04:12.125 024 12551.02 37.62 54666.80 88888.00 2015-01-24 01:04:12.250 024 12551.00 37.62 54666.82 88888.00 2015-01-24 01:04:12.375 024 12551.00 37.67 54666.80 88888.00 2015-01-24 01:04:12.500 024 12551.05 37.67 54666.80 88888.00 2015-01-24 01:04:12.625 024 12551.12 37.67 54666.82 88888.00 2015-01-24 01:04:12.750 024 12551.10 37.67 54666.80 88888.00 2015-01-24 01:04:12.875 024 12551.10 37.67 54666.80 88888.00 2015-01-24 01:04:13.000 024 12551.12 37.65 54666.75 88888.00 2015-01-24 01:04:13.125 024 12551.12 37.62 54666.80 88888.00 2015-01-24 01:04:13.250 024 12551.15 37.60 54666.78 88888.00 2015-01-24 01:04:13.375 024 12551.20 37.62 54666.78 88888.00 2015-01-24 01:04:13.500 024 12551.17 37.60 54666.78 88888.00 2015-01-24 01:04:13.625 024 12551.10 37.60 54666.75 88888.00 2015-01-24 01:04:13.750 024 12551.12 37.60 54666.72 88888.00 2015-01-24 01:04:13.875 024 12551.17 37.60 54666.75 88888.00 2015-01-24 01:04:14.000 024 12551.20 37.58 54666.72 88888.00 2015-01-24 01:04:14.125 024 12551.20 37.58 54666.75 88888.00 2015-01-24 01:04:14.250 024 12551.23 37.58 54666.75 88888.00 2015-01-24 01:04:14.375 024 12551.27 37.62 54666.75 88888.00 2015-01-24 01:04:14.500 024 12551.23 37.62 54666.78 88888.00 2015-01-24 01:04:14.625 024 12551.20 37.60 54666.75 88888.00 2015-01-24 01:04:14.750 024 12551.20 37.58 54666.75 88888.00 2015-01-24 01:04:14.875 024 12551.20 37.58 54666.75 88888.00 2015-01-24 01:04:15.000 024 12551.25 37.58 54666.75 88888.00 2015-01-24 01:04:15.125 024 12551.30 37.58 54666.78 88888.00 2015-01-24 01:04:15.250 024 12551.33 37.60 54666.75 88888.00 2015-01-24 01:04:15.375 024 12551.38 37.60 54666.75 88888.00 2015-01-24 01:04:15.500 024 12551.38 37.58 54666.72 88888.00 2015-01-24 01:04:15.625 024 12551.35 37.55 54666.72 88888.00 2015-01-24 01:04:15.750 024 12551.35 37.58 54666.75 88888.00 2015-01-24 01:04:15.875 024 12551.35 37.58 54666.75 88888.00 2015-01-24 01:04:16.000 024 12551.35 37.58 54666.75 88888.00 2015-01-24 01:04:16.125 024 12551.33 37.55 54666.75 88888.00 2015-01-24 01:04:16.250 024 12551.40 37.52 54666.72 88888.00 2015-01-24 01:04:16.375 024 12551.40 37.55 54666.75 88888.00 2015-01-24 01:04:16.500 024 12551.33 37.55 54666.75 88888.00 2015-01-24 01:04:16.625 024 12551.38 37.55 54666.75 88888.00 2015-01-24 01:04:16.750 024 12551.45 37.55 54666.75 88888.00 2015-01-24 01:04:16.875 024 12551.42 37.52 54666.72 88888.00 2015-01-24 01:04:17.000 024 12551.38 37.52 54666.65 88888.00 2015-01-24 01:04:17.125 024 12551.40 37.52 54666.75 88888.00 2015-01-24 01:04:17.250 024 12551.45 37.55 54666.72 88888.00 2015-01-24 01:04:17.375 024 12551.45 37.55 54666.72 88888.00 2015-01-24 01:04:17.500 024 12551.45 37.52 54666.72 88888.00 2015-01-24 01:04:17.625 024 12551.45 37.52 54666.70 88888.00 2015-01-24 01:04:17.750 024 12551.52 37.52 54666.68 88888.00 2015-01-24 01:04:17.875 024 12551.58 37.50 54666.70 88888.00 2015-01-24 01:04:18.000 024 12551.58 37.48 54666.68 88888.00 2015-01-24 01:04:18.125 024 12551.55 37.50 54666.70 88888.00 2015-01-24 01:04:18.250 024 12551.55 37.50 54666.70 88888.00 2015-01-24 01:04:18.375 024 12551.62 37.50 54666.70 88888.00 2015-01-24 01:04:18.500 024 12551.65 37.50 54666.70 88888.00 2015-01-24 01:04:18.625 024 12551.62 37.48 54666.68 88888.00 2015-01-24 01:04:18.750 024 12551.58 37.48 54666.70 88888.00 2015-01-24 01:04:18.875 024 12551.55 37.45 54666.68 88888.00 2015-01-24 01:04:19.000 024 12551.52 37.48 54666.68 88888.00 2015-01-24 01:04:19.125 024 12551.58 37.50 54666.75 88888.00 2015-01-24 01:04:19.250 024 12551.55 37.50 54666.72 88888.00 2015-01-24 01:04:19.375 024 12551.58 37.50 54666.70 88888.00 2015-01-24 01:04:19.500 024 12551.58 37.48 54666.68 88888.00 2015-01-24 01:04:19.625 024 12551.52 37.45 54666.68 88888.00 2015-01-24 01:04:19.750 024 12551.52 37.48 54666.68 88888.00 2015-01-24 01:04:19.875 024 12551.55 37.48 54666.65 88888.00 2015-01-24 01:04:20.000 024 12551.62 37.48 54666.68 88888.00 2015-01-24 01:04:20.125 024 12551.67 37.48 54666.70 88888.00 2015-01-24 01:04:20.250 024 12551.58 37.45 54666.65 88888.00 2015-01-24 01:04:20.375 024 12551.60 37.40 54666.65 88888.00 2015-01-24 01:04:20.500 024 12551.60 37.45 54666.62 88888.00 2015-01-24 01:04:20.625 024 12551.58 37.48 54666.65 88888.00 2015-01-24 01:04:20.750 024 12551.60 37.48 54666.68 88888.00 2015-01-24 01:04:20.875 024 12551.60 37.48 54666.68 88888.00 2015-01-24 01:04:21.000 024 12551.62 37.45 54666.62 88888.00 2015-01-24 01:04:21.125 024 12551.62 37.48 54666.70 88888.00 2015-01-24 01:04:21.250 024 12551.62 37.45 54666.70 88888.00 2015-01-24 01:04:21.375 024 12551.62 37.45 54666.68 88888.00 2015-01-24 01:04:21.500 024 12551.55 37.42 54666.65 88888.00 2015-01-24 01:04:21.625 024 12551.62 37.45 54666.68 88888.00 2015-01-24 01:04:21.750 024 12551.73 37.45 54666.65 88888.00 2015-01-24 01:04:21.875 024 12551.73 37.45 54666.65 88888.00 2015-01-24 01:04:22.000 024 12551.67 37.45 54666.62 88888.00 2015-01-24 01:04:22.125 024 12551.62 37.48 54666.62 88888.00 2015-01-24 01:04:22.250 024 12551.70 37.45 54666.65 88888.00 2015-01-24 01:04:22.375 024 12551.73 37.42 54666.65 88888.00 2015-01-24 01:04:22.500 024 12551.73 37.45 54666.68 88888.00 2015-01-24 01:04:22.625 024 12551.73 37.45 54666.68 88888.00 2015-01-24 01:04:22.750 024 12551.77 37.45 54666.68 88888.00 2015-01-24 01:04:22.875 024 12551.77 37.48 54666.65 88888.00 2015-01-24 01:04:23.000 024 12551.75 37.45 54666.62 88888.00 2015-01-24 01:04:23.125 024 12551.75 37.45 54666.70 88888.00 2015-01-24 01:04:23.250 024 12551.70 37.45 54666.72 88888.00 2015-01-24 01:04:23.375 024 12551.73 37.48 54666.70 88888.00 2015-01-24 01:04:23.500 024 12551.77 37.45 54666.68 88888.00 2015-01-24 01:04:23.625 024 12551.83 37.45 54666.65 88888.00 2015-01-24 01:04:23.750 024 12551.85 37.50 54666.68 88888.00 2015-01-24 01:04:23.875 024 12551.83 37.50 54666.65 88888.00 2015-01-24 01:04:24.000 024 12551.70 37.48 54666.65 88888.00 2015-01-24 01:04:24.125 024 12551.67 37.50 54666.68 88888.00 2015-01-24 01:04:24.250 024 12551.70 37.50 54666.68 88888.00 2015-01-24 01:04:24.375 024 12551.77 37.50 54666.65 88888.00 2015-01-24 01:04:24.500 024 12551.67 37.52 54666.65 88888.00 2015-01-24 01:04:24.625 024 12551.70 37.52 54666.68 88888.00 2015-01-24 01:04:24.750 024 12551.65 37.52 54666.68 88888.00 2015-01-24 01:04:24.875 024 12551.58 37.50 54666.68 88888.00 2015-01-24 01:04:25.000 024 12551.60 37.45 54666.65 88888.00 2015-01-24 01:04:25.125 024 12551.62 37.48 54666.72 88888.00 2015-01-24 01:04:25.250 024 12551.67 37.50 54666.72 88888.00 2015-01-24 01:04:25.375 024 12551.70 37.50 54666.70 88888.00 2015-01-24 01:04:25.500 024 12551.62 37.50 54666.65 88888.00 2015-01-24 01:04:25.625 024 12551.67 37.50 54666.65 88888.00 2015-01-24 01:04:25.750 024 12551.80 37.50 54666.68 88888.00 2015-01-24 01:04:25.875 024 12551.77 37.52 54666.68 88888.00 2015-01-24 01:04:26.000 024 12551.77 37.50 54666.65 88888.00 2015-01-24 01:04:26.125 024 12551.75 37.48 54666.68 88888.00 2015-01-24 01:04:26.250 024 12551.65 37.52 54666.70 88888.00 2015-01-24 01:04:26.375 024 12551.70 37.52 54666.70 88888.00 2015-01-24 01:04:26.500 024 12551.65 37.52 54666.72 88888.00 2015-01-24 01:04:26.625 024 12551.62 37.52 54666.70 88888.00 2015-01-24 01:04:26.750 024 12551.58 37.55 54666.72 88888.00 2015-01-24 01:04:26.875 024 12551.62 37.55 54666.70 88888.00 2015-01-24 01:04:27.000 024 12551.65 37.55 54666.68 88888.00 2015-01-24 01:04:27.125 024 12551.75 37.55 54666.72 88888.00 2015-01-24 01:04:27.250 024 12551.77 37.52 54666.72 88888.00 2015-01-24 01:04:27.375 024 12551.77 37.52 54666.68 88888.00 2015-01-24 01:04:27.500 024 12551.67 37.52 54666.68 88888.00 2015-01-24 01:04:27.625 024 12551.60 37.52 54666.68 88888.00 2015-01-24 01:04:27.750 024 12551.62 37.55 54666.68 88888.00 2015-01-24 01:04:27.875 024 12551.60 37.58 54666.70 88888.00 2015-01-24 01:04:28.000 024 12551.62 37.58 54666.65 88888.00 2015-01-24 01:04:28.125 024 12551.58 37.55 54666.68 88888.00 2015-01-24 01:04:28.250 024 12551.58 37.55 54666.72 88888.00 2015-01-24 01:04:28.375 024 12551.65 37.58 54666.70 88888.00 2015-01-24 01:04:28.500 024 12551.67 37.60 54666.72 88888.00 2015-01-24 01:04:28.625 024 12551.65 37.55 54666.70 88888.00 2015-01-24 01:04:28.750 024 12551.62 37.55 54666.70 88888.00 2015-01-24 01:04:28.875 024 12551.67 37.55 54666.72 88888.00 2015-01-24 01:04:29.000 024 12551.62 37.58 54666.75 88888.00 2015-01-24 01:04:29.125 024 12551.58 37.58 54666.72 88888.00 2015-01-24 01:04:29.250 024 12551.50 37.58 54666.72 88888.00 2015-01-24 01:04:29.375 024 12551.45 37.58 54666.72 88888.00 2015-01-24 01:04:29.500 024 12551.50 37.58 54666.72 88888.00 2015-01-24 01:04:29.625 024 12551.50 37.60 54666.72 88888.00 2015-01-24 01:04:29.750 024 12551.48 37.60 54666.75 88888.00 2015-01-24 01:04:29.875 024 12551.45 37.60 54666.75 88888.00 2015-01-24 01:04:30.000 024 12551.45 37.58 54666.70 88888.00 2015-01-24 01:04:30.125 024 12551.42 37.58 54666.70 88888.00 2015-01-24 01:04:30.250 024 12551.50 37.58 54666.75 88888.00 2015-01-24 01:04:30.375 024 12551.58 37.60 54666.75 88888.00 2015-01-24 01:04:30.500 024 12551.62 37.58 54666.70 88888.00 2015-01-24 01:04:30.625 024 12551.62 37.58 54666.70 88888.00 2015-01-24 01:04:30.750 024 12551.58 37.58 54666.70 88888.00 2015-01-24 01:04:30.875 024 12551.55 37.55 54666.75 88888.00 2015-01-24 01:04:31.000 024 12551.55 37.58 54666.78 88888.00 2015-01-24 01:04:31.125 024 12551.58 37.60 54666.78 88888.00 2015-01-24 01:04:31.250 024 12551.58 37.60 54666.80 88888.00 2015-01-24 01:04:31.375 024 12551.55 37.62 54666.78 88888.00 2015-01-24 01:04:31.500 024 12551.52 37.58 54666.78 88888.00 2015-01-24 01:04:31.625 024 12551.52 37.60 54666.75 88888.00 2015-01-24 01:04:31.750 024 12551.52 37.60 54666.78 88888.00 2015-01-24 01:04:31.875 024 12551.50 37.60 54666.78 88888.00 2015-01-24 01:04:32.000 024 12551.45 37.55 54666.72 88888.00 2015-01-24 01:04:32.125 024 12551.48 37.55 54666.72 88888.00 2015-01-24 01:04:32.250 024 12551.42 37.58 54666.75 88888.00 2015-01-24 01:04:32.375 024 12551.42 37.60 54666.72 88888.00 2015-01-24 01:04:32.500 024 12551.45 37.60 54666.72 88888.00 2015-01-24 01:04:32.625 024 12551.50 37.62 54666.72 88888.00 2015-01-24 01:04:32.750 024 12551.52 37.60 54666.72 88888.00 2015-01-24 01:04:32.875 024 12551.48 37.58 54666.72 88888.00 2015-01-24 01:04:33.000 024 12551.50 37.60 54666.75 88888.00 2015-01-24 01:04:33.125 024 12551.52 37.62 54666.78 88888.00 2015-01-24 01:04:33.250 024 12551.48 37.62 54666.80 88888.00 2015-01-24 01:04:33.375 024 12551.40 37.62 54666.78 88888.00 2015-01-24 01:04:33.500 024 12551.38 37.62 54666.80 88888.00 2015-01-24 01:04:33.625 024 12551.40 37.60 54666.78 88888.00 2015-01-24 01:04:33.750 024 12551.42 37.62 54666.78 88888.00 2015-01-24 01:04:33.875 024 12551.48 37.62 54666.80 88888.00 2015-01-24 01:04:34.000 024 12551.45 37.60 54666.80 88888.00 2015-01-24 01:04:34.125 024 12551.40 37.62 54666.82 88888.00 2015-01-24 01:04:34.250 024 12551.35 37.60 54666.82 88888.00 2015-01-24 01:04:34.375 024 12551.35 37.62 54666.82 88888.00 2015-01-24 01:04:34.500 024 12551.40 37.62 54666.80 88888.00 2015-01-24 01:04:34.625 024 12551.48 37.62 54666.78 88888.00 2015-01-24 01:04:34.750 024 12551.42 37.60 54666.78 88888.00 2015-01-24 01:04:34.875 024 12551.45 37.60 54666.80 88888.00 2015-01-24 01:04:35.000 024 12551.45 37.60 54666.78 88888.00 2015-01-24 01:04:35.125 024 12551.45 37.62 54666.80 88888.00 2015-01-24 01:04:35.250 024 12551.40 37.60 54666.82 88888.00 2015-01-24 01:04:35.375 024 12551.52 37.60 54666.82 88888.00 2015-01-24 01:04:35.500 024 12551.50 37.60 54666.80 88888.00 2015-01-24 01:04:35.625 024 12551.48 37.60 54666.78 88888.00 2015-01-24 01:04:35.750 024 12551.50 37.60 54666.78 88888.00 2015-01-24 01:04:35.875 024 12551.50 37.60 54666.78 88888.00 2015-01-24 01:04:36.000 024 12551.52 37.62 54666.78 88888.00 2015-01-24 01:04:36.125 024 12551.52 37.60 54666.80 88888.00 2015-01-24 01:04:36.250 024 12551.50 37.60 54666.82 88888.00 2015-01-24 01:04:36.375 024 12551.52 37.60 54666.75 88888.00 2015-01-24 01:04:36.500 024 12551.52 37.58 54666.75 88888.00 2015-01-24 01:04:36.625 024 12551.50 37.58 54666.75 88888.00 2015-01-24 01:04:36.750 024 12551.50 37.60 54666.78 88888.00 2015-01-24 01:04:36.875 024 12551.52 37.60 54666.80 88888.00 2015-01-24 01:04:37.000 024 12551.55 37.60 54666.78 88888.00 2015-01-24 01:04:37.125 024 12551.58 37.60 54666.78 88888.00 2015-01-24 01:04:37.250 024 12551.50 37.58 54666.78 88888.00 2015-01-24 01:04:37.375 024 12551.55 37.58 54666.78 88888.00 2015-01-24 01:04:37.500 024 12551.60 37.58 54666.78 88888.00 2015-01-24 01:04:37.625 024 12551.55 37.58 54666.75 88888.00 2015-01-24 01:04:37.750 024 12551.55 37.60 54666.75 88888.00 2015-01-24 01:04:37.875 024 12551.58 37.60 54666.75 88888.00 2015-01-24 01:04:38.000 024 12551.62 37.58 54666.75 88888.00 2015-01-24 01:04:38.125 024 12551.67 37.58 54666.78 88888.00 2015-01-24 01:04:38.250 024 12551.65 37.58 54666.80 88888.00 2015-01-24 01:04:38.375 024 12551.70 37.58 54666.80 88888.00 2015-01-24 01:04:38.500 024 12551.70 37.58 54666.80 88888.00 2015-01-24 01:04:38.625 024 12551.70 37.58 54666.78 88888.00 2015-01-24 01:04:38.750 024 12551.70 37.58 54666.75 88888.00 2015-01-24 01:04:38.875 024 12551.65 37.58 54666.75 88888.00 2015-01-24 01:04:39.000 024 12551.62 37.60 54666.78 88888.00 2015-01-24 01:04:39.125 024 12551.60 37.60 54666.78 88888.00 2015-01-24 01:04:39.250 024 12551.62 37.58 54666.75 88888.00 2015-01-24 01:04:39.375 024 12551.70 37.58 54666.78 88888.00 2015-01-24 01:04:39.500 024 12551.75 37.58 54666.75 88888.00 2015-01-24 01:04:39.625 024 12551.70 37.60 54666.75 88888.00 2015-01-24 01:04:39.750 024 12551.70 37.55 54666.72 88888.00 2015-01-24 01:04:39.875 024 12551.67 37.55 54666.75 88888.00 2015-01-24 01:04:40.000 024 12551.67 37.52 54666.72 88888.00 2015-01-24 01:04:40.125 024 12551.67 37.52 54666.72 88888.00 2015-01-24 01:04:40.250 024 12551.70 37.55 54666.72 88888.00 2015-01-24 01:04:40.375 024 12551.73 37.55 54666.75 88888.00 2015-01-24 01:04:40.500 024 12551.67 37.52 54666.72 88888.00 2015-01-24 01:04:40.625 024 12551.70 37.55 54666.78 88888.00 2015-01-24 01:04:40.750 024 12551.70 37.55 54666.78 88888.00 2015-01-24 01:04:40.875 024 12551.67 37.52 54666.75 88888.00 2015-01-24 01:04:41.000 024 12551.60 37.52 54666.72 88888.00 2015-01-24 01:04:41.125 024 12551.62 37.52 54666.78 88888.00 2015-01-24 01:04:41.250 024 12551.67 37.52 54666.78 88888.00 2015-01-24 01:04:41.375 024 12551.77 37.55 54666.80 88888.00 2015-01-24 01:04:41.500 024 12551.80 37.55 54666.75 88888.00 2015-01-24 01:04:41.625 024 12551.70 37.55 54666.75 88888.00 2015-01-24 01:04:41.750 024 12551.75 37.55 54666.75 88888.00 2015-01-24 01:04:41.875 024 12551.80 37.55 54666.78 88888.00 2015-01-24 01:04:42.000 024 12551.77 37.52 54666.75 88888.00 2015-01-24 01:04:42.125 024 12551.73 37.52 54666.75 88888.00 2015-01-24 01:04:42.250 024 12551.65 37.52 54666.72 88888.00 2015-01-24 01:04:42.375 024 12551.70 37.55 54666.72 88888.00 2015-01-24 01:04:42.500 024 12551.73 37.58 54666.70 88888.00 2015-01-24 01:04:42.625 024 12551.70 37.52 54666.72 88888.00 2015-01-24 01:04:42.750 024 12551.70 37.55 54666.72 88888.00 2015-01-24 01:04:42.875 024 12551.73 37.58 54666.75 88888.00 2015-01-24 01:04:43.000 024 12551.75 37.58 54666.75 88888.00 2015-01-24 01:04:43.125 024 12551.80 37.58 54666.78 88888.00 2015-01-24 01:04:43.250 024 12551.75 37.55 54666.72 88888.00 2015-01-24 01:04:43.375 024 12551.75 37.58 54666.72 88888.00 2015-01-24 01:04:43.500 024 12551.73 37.58 54666.72 88888.00 2015-01-24 01:04:43.625 024 12551.77 37.58 54666.72 88888.00 2015-01-24 01:04:43.750 024 12551.75 37.58 54666.75 88888.00 2015-01-24 01:04:43.875 024 12551.67 37.55 54666.75 88888.00 2015-01-24 01:04:44.000 024 12551.67 37.60 54666.75 88888.00 2015-01-24 01:04:44.125 024 12551.73 37.58 54666.75 88888.00 2015-01-24 01:04:44.250 024 12551.67 37.60 54666.75 88888.00 2015-01-24 01:04:44.375 024 12551.67 37.60 54666.75 88888.00 2015-01-24 01:04:44.500 024 12551.70 37.60 54666.75 88888.00 2015-01-24 01:04:44.625 024 12551.70 37.58 54666.75 88888.00 2015-01-24 01:04:44.750 024 12551.67 37.58 54666.75 88888.00 2015-01-24 01:04:44.875 024 12551.70 37.60 54666.75 88888.00 2015-01-24 01:04:45.000 024 12551.75 37.62 54666.72 88888.00 2015-01-24 01:04:45.125 024 12551.67 37.58 54666.75 88888.00 2015-01-24 01:04:45.250 024 12551.67 37.58 54666.75 88888.00 2015-01-24 01:04:45.375 024 12551.73 37.60 54666.72 88888.00 2015-01-24 01:04:45.500 024 12551.73 37.60 54666.75 88888.00 2015-01-24 01:04:45.625 024 12551.65 37.60 54666.72 88888.00 2015-01-24 01:04:45.750 024 12551.70 37.60 54666.72 88888.00 2015-01-24 01:04:45.875 024 12551.67 37.60 54666.75 88888.00 2015-01-24 01:04:46.000 024 12551.62 37.62 54666.72 88888.00 2015-01-24 01:04:46.125 024 12551.62 37.65 54666.72 88888.00 2015-01-24 01:04:46.250 024 12551.62 37.62 54666.75 88888.00 2015-01-24 01:04:46.375 024 12551.67 37.62 54666.75 88888.00 2015-01-24 01:04:46.500 024 12551.65 37.62 54666.75 88888.00 2015-01-24 01:04:46.625 024 12551.62 37.62 54666.70 88888.00 2015-01-24 01:04:46.750 024 12551.65 37.62 54666.70 88888.00 2015-01-24 01:04:46.875 024 12551.65 37.65 54666.75 88888.00 2015-01-24 01:04:47.000 024 12551.70 37.62 54666.72 88888.00 2015-01-24 01:04:47.125 024 12551.65 37.65 54666.78 88888.00 2015-01-24 01:04:47.250 024 12551.67 37.65 54666.75 88888.00 2015-01-24 01:04:47.375 024 12551.70 37.62 54666.72 88888.00 2015-01-24 01:04:47.500 024 12551.70 37.65 54666.72 88888.00 2015-01-24 01:04:47.625 024 12551.67 37.62 54666.72 88888.00 2015-01-24 01:04:47.750 024 12551.70 37.65 54666.75 88888.00 2015-01-24 01:04:47.875 024 12551.67 37.67 54666.75 88888.00 2015-01-24 01:04:48.000 024 12551.60 37.65 54666.75 88888.00 2015-01-24 01:04:48.125 024 12551.55 37.67 54666.78 88888.00 2015-01-24 01:04:48.250 024 12551.52 37.70 54666.80 88888.00 2015-01-24 01:04:48.375 024 12551.58 37.67 54666.75 88888.00 2015-01-24 01:04:48.500 024 12551.65 37.67 54666.72 88888.00 2015-01-24 01:04:48.625 024 12551.70 37.67 54666.78 88888.00 2015-01-24 01:04:48.750 024 12551.60 37.70 54666.78 88888.00 2015-01-24 01:04:48.875 024 12551.50 37.70 54666.78 88888.00 2015-01-24 01:04:49.000 024 12551.50 37.70 54666.75 88888.00 2015-01-24 01:04:49.125 024 12551.58 37.70 54666.75 88888.00 2015-01-24 01:04:49.250 024 12551.65 37.70 54666.78 88888.00 2015-01-24 01:04:49.375 024 12551.65 37.70 54666.75 88888.00 2015-01-24 01:04:49.500 024 12551.55 37.67 54666.75 88888.00 2015-01-24 01:04:49.625 024 12551.55 37.70 54666.75 88888.00 2015-01-24 01:04:49.750 024 12551.55 37.70 54666.78 88888.00 2015-01-24 01:04:49.875 024 12551.55 37.73 54666.78 88888.00 2015-01-24 01:04:50.000 024 12551.52 37.73 54666.75 88888.00 2015-01-24 01:04:50.125 024 12551.52 37.73 54666.75 88888.00 2015-01-24 01:04:50.250 024 12551.50 37.73 54666.75 88888.00 2015-01-24 01:04:50.375 024 12551.58 37.73 54666.75 88888.00 2015-01-24 01:04:50.500 024 12551.58 37.77 54666.78 88888.00 2015-01-24 01:04:50.625 024 12551.58 37.80 54666.78 88888.00 2015-01-24 01:04:50.750 024 12551.52 37.80 54666.78 88888.00 2015-01-24 01:04:50.875 024 12551.52 37.77 54666.75 88888.00 2015-01-24 01:04:51.000 024 12551.52 37.77 54666.78 88888.00 2015-01-24 01:04:51.125 024 12551.52 37.80 54666.78 88888.00 2015-01-24 01:04:51.250 024 12551.55 37.80 54666.82 88888.00 2015-01-24 01:04:51.375 024 12551.55 37.80 54666.82 88888.00 2015-01-24 01:04:51.500 024 12551.50 37.80 54666.78 88888.00 2015-01-24 01:04:51.625 024 12551.50 37.83 54666.78 88888.00 2015-01-24 01:04:51.750 024 12551.52 37.77 54666.75 88888.00 2015-01-24 01:04:51.875 024 12551.48 37.77 54666.78 88888.00 2015-01-24 01:04:52.000 024 12551.50 37.80 54666.78 88888.00 2015-01-24 01:04:52.125 024 12551.52 37.80 54666.78 88888.00 2015-01-24 01:04:52.250 024 12551.52 37.80 54666.75 88888.00 2015-01-24 01:04:52.375 024 12551.50 37.80 54666.75 88888.00 2015-01-24 01:04:52.500 024 12551.52 37.75 54666.75 88888.00 2015-01-24 01:04:52.625 024 12551.52 37.77 54666.80 88888.00 2015-01-24 01:04:52.750 024 12551.48 37.80 54666.80 88888.00 2015-01-24 01:04:52.875 024 12551.45 37.80 54666.80 88888.00 2015-01-24 01:04:53.000 024 12551.52 37.80 54666.78 88888.00 2015-01-24 01:04:53.125 024 12551.52 37.80 54666.75 88888.00 2015-01-24 01:04:53.250 024 12551.42 37.80 54666.80 88888.00 2015-01-24 01:04:53.375 024 12551.55 37.83 54666.82 88888.00 2015-01-24 01:04:53.500 024 12551.65 37.80 54666.82 88888.00 2015-01-24 01:04:53.625 024 12551.65 37.77 54666.78 88888.00 2015-01-24 01:04:53.750 024 12551.60 37.83 54666.78 88888.00 2015-01-24 01:04:53.875 024 12551.60 37.80 54666.78 88888.00 2015-01-24 01:04:54.000 024 12551.65 37.80 54666.78 88888.00 2015-01-24 01:04:54.125 024 12551.62 37.77 54666.78 88888.00 2015-01-24 01:04:54.250 024 12551.60 37.80 54666.80 88888.00 2015-01-24 01:04:54.375 024 12551.62 37.83 54666.80 88888.00 2015-01-24 01:04:54.500 024 12551.58 37.83 54666.80 88888.00 2015-01-24 01:04:54.625 024 12551.62 37.83 54666.78 88888.00 2015-01-24 01:04:54.750 024 12551.65 37.80 54666.78 88888.00 2015-01-24 01:04:54.875 024 12551.67 37.83 54666.78 88888.00 2015-01-24 01:04:55.000 024 12551.65 37.83 54666.80 88888.00 2015-01-24 01:04:55.125 024 12551.60 37.83 54666.80 88888.00 2015-01-24 01:04:55.250 024 12551.58 37.77 54666.80 88888.00 2015-01-24 01:04:55.375 024 12551.62 37.80 54666.78 88888.00 2015-01-24 01:04:55.500 024 12551.65 37.83 54666.80 88888.00 2015-01-24 01:04:55.625 024 12551.70 37.80 54666.75 88888.00 2015-01-24 01:04:55.750 024 12551.65 37.77 54666.75 88888.00 2015-01-24 01:04:55.875 024 12551.62 37.77 54666.78 88888.00 2015-01-24 01:04:56.000 024 12551.65 37.80 54666.78 88888.00 2015-01-24 01:04:56.125 024 12551.70 37.85 54666.78 88888.00 2015-01-24 01:04:56.250 024 12551.65 37.80 54666.80 88888.00 2015-01-24 01:04:56.375 024 12551.67 37.77 54666.78 88888.00 2015-01-24 01:04:56.500 024 12551.70 37.80 54666.78 88888.00 2015-01-24 01:04:56.625 024 12551.67 37.83 54666.78 88888.00 2015-01-24 01:04:56.750 024 12551.65 37.77 54666.78 88888.00 2015-01-24 01:04:56.875 024 12551.65 37.75 54666.78 88888.00 2015-01-24 01:04:57.000 024 12551.65 37.75 54666.78 88888.00 2015-01-24 01:04:57.125 024 12551.62 37.75 54666.80 88888.00 2015-01-24 01:04:57.250 024 12551.62 37.75 54666.82 88888.00 2015-01-24 01:04:57.375 024 12551.67 37.75 54666.80 88888.00 2015-01-24 01:04:57.500 024 12551.70 37.77 54666.78 88888.00 2015-01-24 01:04:57.625 024 12551.67 37.75 54666.80 88888.00 2015-01-24 01:04:57.750 024 12551.67 37.77 54666.82 88888.00 2015-01-24 01:04:57.875 024 12551.70 37.77 54666.80 88888.00 2015-01-24 01:04:58.000 024 12551.75 37.80 54666.80 88888.00 2015-01-24 01:04:58.125 024 12551.80 37.80 54666.80 88888.00 2015-01-24 01:04:58.250 024 12551.75 37.75 54666.80 88888.00 2015-01-24 01:04:58.375 024 12551.80 37.77 54666.78 88888.00 2015-01-24 01:04:58.500 024 12551.80 37.75 54666.78 88888.00 2015-01-24 01:04:58.625 024 12551.83 37.75 54666.78 88888.00 2015-01-24 01:04:58.750 024 12551.80 37.75 54666.78 88888.00 2015-01-24 01:04:58.875 024 12551.75 37.75 54666.78 88888.00 2015-01-24 01:04:59.000 024 12551.80 37.80 54666.78 88888.00 2015-01-24 01:04:59.125 024 12551.80 37.83 54666.80 88888.00 2015-01-24 01:04:59.250 024 12551.83 37.80 54666.80 88888.00 2015-01-24 01:04:59.375 024 12551.85 37.77 54666.78 88888.00 2015-01-24 01:04:59.500 024 12551.83 37.75 54666.78 88888.00 2015-01-24 01:04:59.625 024 12551.80 37.73 54666.75 88888.00 2015-01-24 01:04:59.750 024 12551.85 37.75 54666.80 88888.00 2015-01-24 01:04:59.875 024 12551.85 37.75 54666.78 88888.00 2015-01-24 01:05:00.000 024 12551.85 37.73 54666.75 88888.00 2015-01-24 01:05:00.125 024 12551.80 37.75 54666.75 88888.00 2015-01-24 01:05:00.250 024 12551.80 37.75 54666.75 88888.00 2015-01-24 01:05:00.375 024 12551.88 37.77 54666.80 88888.00 2015-01-24 01:05:00.500 024 12551.90 37.80 54666.78 88888.00 2015-01-24 01:05:00.625 024 12551.85 37.77 54666.78 88888.00 2015-01-24 01:05:00.750 024 12551.85 37.75 54666.80 88888.00 2015-01-24 01:05:00.875 024 12551.88 37.80 54666.80 88888.00 2015-01-24 01:05:01.000 024 12551.90 37.77 54666.78 88888.00 2015-01-24 01:05:01.125 024 12551.90 37.77 54666.78 88888.00 2015-01-24 01:05:01.250 024 12551.85 37.73 54666.78 88888.00 2015-01-24 01:05:01.375 024 12551.83 37.73 54666.78 88888.00 2015-01-24 01:05:01.500 024 12551.85 37.73 54666.80 88888.00 2015-01-24 01:05:01.625 024 12551.88 37.75 54666.75 88888.00 2015-01-24 01:05:01.750 024 12551.88 37.73 54666.78 88888.00 2015-01-24 01:05:01.875 024 12551.88 37.73 54666.80 88888.00 2015-01-24 01:05:02.000 024 12551.85 37.75 54666.78 88888.00 2015-01-24 01:05:02.125 024 12551.80 37.73 54666.78 88888.00 2015-01-24 01:05:02.250 024 12551.77 37.70 54666.72 88888.00 2015-01-24 01:05:02.375 024 12551.85 37.73 54666.78 88888.00 2015-01-24 01:05:02.500 024 12551.80 37.73 54666.78 88888.00 2015-01-24 01:05:02.625 024 12551.85 37.70 54666.78 88888.00 2015-01-24 01:05:02.750 024 12551.83 37.75 54666.80 88888.00 2015-01-24 01:05:02.875 024 12551.77 37.77 54666.78 88888.00 2015-01-24 01:05:03.000 024 12551.73 37.75 54666.75 88888.00 2015-01-24 01:05:03.125 024 12551.75 37.70 54666.80 88888.00 2015-01-24 01:05:03.250 024 12551.77 37.73 54666.82 88888.00 2015-01-24 01:05:03.375 024 12551.83 37.70 54666.80 88888.00 2015-01-24 01:05:03.500 024 12551.88 37.73 54666.80 88888.00 2015-01-24 01:05:03.625 024 12551.85 37.73 54666.82 88888.00 2015-01-24 01:05:03.750 024 12551.85 37.70 54666.80 88888.00 2015-01-24 01:05:03.875 024 12551.92 37.70 54666.80 88888.00 2015-01-24 01:05:04.000 024 12551.90 37.75 54666.78 88888.00 2015-01-24 01:05:04.125 024 12551.85 37.75 54666.82 88888.00 2015-01-24 01:05:04.250 024 12551.83 37.73 54666.80 88888.00 2015-01-24 01:05:04.375 024 12551.88 37.75 54666.80 88888.00 2015-01-24 01:05:04.500 024 12551.88 37.73 54666.80 88888.00 2015-01-24 01:05:04.625 024 12551.88 37.73 54666.80 88888.00 2015-01-24 01:05:04.750 024 12551.88 37.70 54666.78 88888.00 2015-01-24 01:05:04.875 024 12551.88 37.73 54666.75 88888.00 2015-01-24 01:05:05.000 024 12551.85 37.70 54666.78 88888.00 2015-01-24 01:05:05.125 024 12551.88 37.70 54666.78 88888.00 2015-01-24 01:05:05.250 024 12551.85 37.70 54666.80 88888.00 2015-01-24 01:05:05.375 024 12551.85 37.70 54666.75 88888.00 2015-01-24 01:05:05.500 024 12551.80 37.67 54666.75 88888.00 2015-01-24 01:05:05.625 024 12551.80 37.70 54666.75 88888.00 2015-01-24 01:05:05.750 024 12551.80 37.75 54666.78 88888.00 2015-01-24 01:05:05.875 024 12551.80 37.73 54666.78 88888.00 2015-01-24 01:05:06.000 024 12551.80 37.73 54666.78 88888.00 2015-01-24 01:05:06.125 024 12551.80 37.70 54666.80 88888.00 2015-01-24 01:05:06.250 024 12551.77 37.70 54666.80 88888.00 2015-01-24 01:05:06.375 024 12551.80 37.70 54666.80 88888.00 2015-01-24 01:05:06.500 024 12551.75 37.70 54666.82 88888.00 2015-01-24 01:05:06.625 024 12551.80 37.67 54666.80 88888.00 2015-01-24 01:05:06.750 024 12551.80 37.65 54666.78 88888.00 2015-01-24 01:05:06.875 024 12551.75 37.62 54666.78 88888.00 2015-01-24 01:05:07.000 024 12551.75 37.70 54666.75 88888.00 2015-01-24 01:05:07.125 024 12551.80 37.73 54666.78 88888.00 2015-01-24 01:05:07.250 024 12551.80 37.70 54666.78 88888.00 2015-01-24 01:05:07.375 024 12551.77 37.67 54666.78 88888.00 2015-01-24 01:05:07.500 024 12551.77 37.70 54666.75 88888.00 2015-01-24 01:05:07.625 024 12551.75 37.67 54666.78 88888.00 2015-01-24 01:05:07.750 024 12551.77 37.67 54666.80 88888.00 2015-01-24 01:05:07.875 024 12551.77 37.70 54666.82 88888.00 2015-01-24 01:05:08.000 024 12551.83 37.67 54666.80 88888.00 2015-01-24 01:05:08.125 024 12551.77 37.67 54666.82 88888.00 2015-01-24 01:05:08.250 024 12551.77 37.65 54666.82 88888.00 2015-01-24 01:05:08.375 024 12551.85 37.67 54666.80 88888.00 2015-01-24 01:05:08.500 024 12551.83 37.67 54666.80 88888.00 2015-01-24 01:05:08.625 024 12551.80 37.70 54666.82 88888.00 2015-01-24 01:05:08.750 024 12551.80 37.70 54666.80 88888.00 2015-01-24 01:05:08.875 024 12551.83 37.67 54666.80 88888.00 2015-01-24 01:05:09.000 024 12551.83 37.65 54666.80 88888.00 2015-01-24 01:05:09.125 024 12551.80 37.65 54666.80 88888.00 2015-01-24 01:05:09.250 024 12551.73 37.62 54666.80 88888.00 2015-01-24 01:05:09.375 024 12551.75 37.62 54666.78 88888.00 2015-01-24 01:05:09.500 024 12551.77 37.62 54666.78 88888.00 2015-01-24 01:05:09.625 024 12551.77 37.65 54666.80 88888.00 2015-01-24 01:05:09.750 024 12551.73 37.65 54666.78 88888.00 2015-01-24 01:05:09.875 024 12551.80 37.65 54666.80 88888.00 2015-01-24 01:05:10.000 024 12551.83 37.67 54666.82 88888.00 2015-01-24 01:05:10.125 024 12551.83 37.70 54666.85 88888.00 2015-01-24 01:05:10.250 024 12551.83 37.62 54666.82 88888.00 2015-01-24 01:05:10.375 024 12551.83 37.65 54666.80 88888.00 2015-01-24 01:05:10.500 024 12551.75 37.67 54666.82 88888.00 2015-01-24 01:05:10.625 024 12551.73 37.67 54666.82 88888.00 2015-01-24 01:05:10.750 024 12551.67 37.65 54666.82 88888.00 2015-01-24 01:05:10.875 024 12551.67 37.62 54666.82 88888.00 2015-01-24 01:05:11.000 024 12551.62 37.65 54666.78 88888.00 2015-01-24 01:05:11.125 024 12551.73 37.65 54666.80 88888.00 2015-01-24 01:05:11.250 024 12551.75 37.67 54666.82 88888.00 2015-01-24 01:05:11.375 024 12551.73 37.70 54666.82 88888.00 2015-01-24 01:05:11.500 024 12551.67 37.67 54666.78 88888.00 2015-01-24 01:05:11.625 024 12551.73 37.67 54666.82 88888.00 2015-01-24 01:05:11.750 024 12551.75 37.65 54666.80 88888.00 2015-01-24 01:05:11.875 024 12551.73 37.70 54666.82 88888.00 2015-01-24 01:05:12.000 024 12551.65 37.67 54666.82 88888.00 2015-01-24 01:05:12.125 024 12551.67 37.67 54666.80 88888.00 2015-01-24 01:05:12.250 024 12551.70 37.67 54666.82 88888.00 2015-01-24 01:05:12.375 024 12551.73 37.65 54666.82 88888.00 2015-01-24 01:05:12.500 024 12551.70 37.65 54666.80 88888.00 2015-01-24 01:05:12.625 024 12551.70 37.67 54666.78 88888.00 2015-01-24 01:05:12.750 024 12551.65 37.67 54666.78 88888.00 2015-01-24 01:05:12.875 024 12551.65 37.67 54666.80 88888.00 2015-01-24 01:05:13.000 024 12551.70 37.65 54666.80 88888.00 2015-01-24 01:05:13.125 024 12551.73 37.67 54666.82 88888.00 2015-01-24 01:05:13.250 024 12551.75 37.67 54666.82 88888.00 2015-01-24 01:05:13.375 024 12551.75 37.67 54666.80 88888.00 2015-01-24 01:05:13.500 024 12551.67 37.65 54666.80 88888.00 2015-01-24 01:05:13.625 024 12551.67 37.67 54666.82 88888.00 2015-01-24 01:05:13.750 024 12551.73 37.73 54666.85 88888.00 2015-01-24 01:05:13.875 024 12551.70 37.70 54666.82 88888.00 2015-01-24 01:05:14.000 024 12551.62 37.67 54666.82 88888.00 2015-01-24 01:05:14.125 024 12551.70 37.67 54666.82 88888.00 2015-01-24 01:05:14.250 024 12551.75 37.73 54666.88 88888.00 2015-01-24 01:05:14.375 024 12551.80 37.73 54666.85 88888.00 2015-01-24 01:05:14.500 024 12551.75 37.67 54666.82 88888.00 2015-01-24 01:05:14.625 024 12551.73 37.67 54666.85 88888.00 2015-01-24 01:05:14.750 024 12551.73 37.67 54666.85 88888.00 2015-01-24 01:05:14.875 024 12551.70 37.67 54666.85 88888.00 2015-01-24 01:05:15.000 024 12551.73 37.70 54666.80 88888.00 2015-01-24 01:05:15.125 024 12551.70 37.70 54666.82 88888.00 2015-01-24 01:05:15.250 024 12551.67 37.67 54666.82 88888.00 2015-01-24 01:05:15.375 024 12551.70 37.70 54666.82 88888.00 2015-01-24 01:05:15.500 024 12551.67 37.70 54666.82 88888.00 2015-01-24 01:05:15.625 024 12551.60 37.73 54666.85 88888.00 2015-01-24 01:05:15.750 024 12551.62 37.70 54666.82 88888.00 2015-01-24 01:05:15.875 024 12551.77 37.73 54666.82 88888.00 2015-01-24 01:05:16.000 024 12551.83 37.73 54666.85 88888.00 2015-01-24 01:05:16.125 024 12551.80 37.73 54666.82 88888.00 2015-01-24 01:05:16.250 024 12551.77 37.73 54666.85 88888.00 2015-01-24 01:05:16.375 024 12551.77 37.73 54666.82 88888.00 2015-01-24 01:05:16.500 024 12551.80 37.70 54666.82 88888.00 2015-01-24 01:05:16.625 024 12551.85 37.70 54666.85 88888.00 2015-01-24 01:05:16.750 024 12551.88 37.67 54666.82 88888.00 2015-01-24 01:05:16.875 024 12551.85 37.70 54666.82 88888.00 2015-01-24 01:05:17.000 024 12551.88 37.73 54666.80 88888.00 2015-01-24 01:05:17.125 024 12551.90 37.73 54666.80 88888.00 2015-01-24 01:05:17.250 024 12551.83 37.73 54666.82 88888.00 2015-01-24 01:05:17.375 024 12551.88 37.73 54666.82 88888.00 2015-01-24 01:05:17.500 024 12551.85 37.70 54666.82 88888.00 2015-01-24 01:05:17.625 024 12551.75 37.70 54666.82 88888.00 2015-01-24 01:05:17.750 024 12551.77 37.75 54666.82 88888.00 2015-01-24 01:05:17.875 024 12551.85 37.73 54666.85 88888.00 2015-01-24 01:05:18.000 024 12551.92 37.75 54666.82 88888.00 2015-01-24 01:05:18.125 024 12551.92 37.75 54666.80 88888.00 2015-01-24 01:05:18.250 024 12551.85 37.73 54666.82 88888.00 2015-01-24 01:05:18.375 024 12551.80 37.75 54666.80 88888.00 2015-01-24 01:05:18.500 024 12551.83 37.80 54666.85 88888.00 2015-01-24 01:05:18.625 024 12551.92 37.75 54666.85 88888.00 2015-01-24 01:05:18.750 024 12551.98 37.75 54666.85 88888.00 2015-01-24 01:05:18.875 024 12551.90 37.75 54666.85 88888.00 2015-01-24 01:05:19.000 024 12551.88 37.75 54666.80 88888.00 2015-01-24 01:05:19.125 024 12551.90 37.83 54666.85 88888.00 2015-01-24 01:05:19.250 024 12551.85 37.80 54666.85 88888.00 2015-01-24 01:05:19.375 024 12551.92 37.80 54666.82 88888.00 2015-01-24 01:05:19.500 024 12551.88 37.75 54666.82 88888.00 2015-01-24 01:05:19.625 024 12551.88 37.80 54666.82 88888.00 2015-01-24 01:05:19.750 024 12551.83 37.85 54666.82 88888.00 2015-01-24 01:05:19.875 024 12551.80 37.85 54666.85 88888.00 2015-01-24 01:05:20.000 024 12551.80 37.83 54666.85 88888.00 2015-01-24 01:05:20.125 024 12551.83 37.85 54666.88 88888.00 2015-01-24 01:05:20.250 024 12551.88 37.85 54666.88 88888.00 2015-01-24 01:05:20.375 024 12551.95 37.85 54666.85 88888.00 2015-01-24 01:05:20.500 024 12551.95 37.85 54666.85 88888.00 2015-01-24 01:05:20.625 024 12551.92 37.88 54666.85 88888.00 2015-01-24 01:05:20.750 024 12551.92 37.88 54666.85 88888.00 2015-01-24 01:05:20.875 024 12551.90 37.88 54666.88 88888.00 2015-01-24 01:05:21.000 024 12551.90 37.83 54666.85 88888.00 2015-01-24 01:05:21.125 024 12551.92 37.83 54666.85 88888.00 2015-01-24 01:05:21.250 024 12551.90 37.88 54666.85 88888.00 2015-01-24 01:05:21.375 024 12551.90 37.88 54666.85 88888.00 2015-01-24 01:05:21.500 024 12551.92 37.88 54666.85 88888.00 2015-01-24 01:05:21.625 024 12551.90 37.88 54666.82 88888.00 2015-01-24 01:05:21.750 024 12551.80 37.88 54666.85 88888.00 2015-01-24 01:05:21.875 024 12551.80 37.90 54666.85 88888.00 2015-01-24 01:05:22.000 024 12551.85 37.85 54666.82 88888.00 2015-01-24 01:05:22.125 024 12551.77 37.90 54666.85 88888.00 2015-01-24 01:05:22.250 024 12551.73 37.90 54666.82 88888.00 2015-01-24 01:05:22.375 024 12551.77 37.85 54666.80 88888.00 2015-01-24 01:05:22.500 024 12551.80 37.85 54666.82 88888.00 2015-01-24 01:05:22.625 024 12551.83 37.92 54666.82 88888.00 2015-01-24 01:05:22.750 024 12551.88 37.92 54666.82 88888.00 2015-01-24 01:05:22.875 024 12551.88 37.90 54666.85 88888.00 2015-01-24 01:05:23.000 024 12551.85 37.88 54666.85 88888.00 2015-01-24 01:05:23.125 024 12551.85 37.95 54666.85 88888.00 2015-01-24 01:05:23.250 024 12551.83 37.90 54666.88 88888.00 2015-01-24 01:05:23.375 024 12551.83 37.92 54666.85 88888.00 2015-01-24 01:05:23.500 024 12551.83 37.92 54666.85 88888.00 2015-01-24 01:05:23.625 024 12551.83 37.95 54666.88 88888.00 2015-01-24 01:05:23.750 024 12551.80 37.95 54666.88 88888.00 2015-01-24 01:05:23.875 024 12551.85 37.95 54666.88 88888.00 2015-01-24 01:05:24.000 024 12551.90 37.90 54666.82 88888.00 2015-01-24 01:05:24.125 024 12551.85 37.90 54666.82 88888.00 2015-01-24 01:05:24.250 024 12551.75 37.92 54666.85 88888.00 2015-01-24 01:05:24.375 024 12551.83 37.90 54666.82 88888.00 2015-01-24 01:05:24.500 024 12551.92 37.95 54666.85 88888.00 2015-01-24 01:05:24.625 024 12551.92 37.92 54666.82 88888.00 2015-01-24 01:05:24.750 024 12551.90 37.95 54666.85 88888.00 2015-01-24 01:05:24.875 024 12551.90 37.98 54666.85 88888.00 2015-01-24 01:05:25.000 024 12551.88 37.95 54666.85 88888.00 2015-01-24 01:05:25.125 024 12551.85 37.98 54666.88 88888.00 2015-01-24 01:05:25.250 024 12551.83 37.95 54666.88 88888.00 2015-01-24 01:05:25.375 024 12551.85 37.95 54666.88 88888.00 2015-01-24 01:05:25.500 024 12551.88 38.00 54666.90 88888.00 2015-01-24 01:05:25.625 024 12551.92 38.02 54666.90 88888.00 2015-01-24 01:05:25.750 024 12551.98 38.00 54666.85 88888.00 2015-01-24 01:05:25.875 024 12551.90 37.98 54666.82 88888.00 2015-01-24 01:05:26.000 024 12551.77 37.98 54666.82 88888.00 2015-01-24 01:05:26.125 024 12551.70 38.00 54666.85 88888.00 2015-01-24 01:05:26.250 024 12551.65 37.98 54666.82 88888.00 2015-01-24 01:05:26.375 024 12551.73 38.00 54666.88 88888.00 2015-01-24 01:05:26.500 024 12551.83 38.00 54666.88 88888.00 2015-01-24 01:05:26.625 024 12551.88 38.02 54666.88 88888.00 2015-01-24 01:05:26.750 024 12551.90 38.02 54666.85 88888.00 2015-01-24 01:05:26.875 024 12551.85 37.98 54666.85 88888.00 2015-01-24 01:05:27.000 024 12551.83 37.98 54666.85 88888.00 2015-01-24 01:05:27.125 024 12551.80 38.00 54666.88 88888.00 2015-01-24 01:05:27.250 024 12551.77 37.98 54666.88 88888.00 2015-01-24 01:05:27.375 024 12551.75 37.95 54666.85 88888.00 2015-01-24 01:05:27.500 024 12551.70 37.98 54666.85 88888.00 2015-01-24 01:05:27.625 024 12551.67 37.98 54666.85 88888.00 2015-01-24 01:05:27.750 024 12551.73 37.98 54666.82 88888.00 2015-01-24 01:05:27.875 024 12551.80 37.98 54666.82 88888.00 2015-01-24 01:05:28.000 024 12551.80 37.95 54666.82 88888.00 2015-01-24 01:05:28.125 024 12551.77 37.98 54666.80 88888.00 2015-01-24 01:05:28.250 024 12551.77 37.95 54666.80 88888.00 2015-01-24 01:05:28.375 024 12551.77 37.92 54666.80 88888.00 2015-01-24 01:05:28.500 024 12551.73 37.92 54666.82 88888.00 2015-01-24 01:05:28.625 024 12551.73 37.95 54666.82 88888.00 2015-01-24 01:05:28.750 024 12551.83 37.92 54666.82 88888.00 2015-01-24 01:05:28.875 024 12551.85 37.95 54666.82 88888.00 2015-01-24 01:05:29.000 024 12551.90 37.95 54666.82 88888.00 2015-01-24 01:05:29.125 024 12551.88 37.95 54666.85 88888.00 2015-01-24 01:05:29.250 024 12551.85 37.92 54666.85 88888.00 2015-01-24 01:05:29.375 024 12551.92 37.95 54666.88 88888.00 2015-01-24 01:05:29.500 024 12551.88 37.95 54666.85 88888.00 2015-01-24 01:05:29.625 024 12551.88 37.92 54666.90 88888.00 2015-01-24 01:05:29.750 024 12551.88 37.92 54666.88 88888.00 2015-01-24 01:05:29.875 024 12551.92 37.90 54666.82 88888.00 2015-01-24 01:05:30.000 024 12551.92 37.88 54666.85 88888.00 2015-01-24 01:05:30.125 024 12551.95 37.88 54666.85 88888.00 2015-01-24 01:05:30.250 024 12551.90 37.85 54666.82 88888.00 2015-01-24 01:05:30.375 024 12551.83 37.85 54666.85 88888.00 2015-01-24 01:05:30.500 024 12551.80 37.90 54666.85 88888.00 2015-01-24 01:05:30.625 024 12551.83 37.90 54666.85 88888.00 2015-01-24 01:05:30.750 024 12551.88 37.90 54666.88 88888.00 2015-01-24 01:05:30.875 024 12551.92 37.85 54666.88 88888.00 2015-01-24 01:05:31.000 024 12551.88 37.85 54666.85 88888.00 2015-01-24 01:05:31.125 024 12551.85 37.83 54666.82 88888.00 2015-01-24 01:05:31.250 024 12551.88 37.80 54666.85 88888.00 2015-01-24 01:05:31.375 024 12551.88 37.83 54666.85 88888.00 2015-01-24 01:05:31.500 024 12551.80 37.85 54666.88 88888.00 2015-01-24 01:05:31.625 024 12551.83 37.85 54666.85 88888.00 2015-01-24 01:05:31.750 024 12551.83 37.83 54666.85 88888.00 2015-01-24 01:05:31.875 024 12551.85 37.83 54666.85 88888.00 2015-01-24 01:05:32.000 024 12551.85 37.80 54666.85 88888.00 2015-01-24 01:05:32.125 024 12551.83 37.80 54666.85 88888.00 2015-01-24 01:05:32.250 024 12551.85 37.77 54666.82 88888.00 2015-01-24 01:05:32.375 024 12551.85 37.77 54666.88 88888.00 2015-01-24 01:05:32.500 024 12551.90 37.77 54666.88 88888.00 2015-01-24 01:05:32.625 024 12551.98 37.77 54666.82 88888.00 2015-01-24 01:05:32.750 024 12552.00 37.77 54666.82 88888.00 2015-01-24 01:05:32.875 024 12551.95 37.80 54666.80 88888.00 2015-01-24 01:05:33.000 024 12551.95 37.77 54666.82 88888.00 2015-01-24 01:05:33.125 024 12551.98 37.75 54666.82 88888.00 2015-01-24 01:05:33.250 024 12551.95 37.73 54666.82 88888.00 2015-01-24 01:05:33.375 024 12552.00 37.75 54666.82 88888.00 2015-01-24 01:05:33.500 024 12551.98 37.73 54666.85 88888.00 2015-01-24 01:05:33.625 024 12551.92 37.73 54666.85 88888.00 2015-01-24 01:05:33.750 024 12551.90 37.73 54666.82 88888.00 2015-01-24 01:05:33.875 024 12551.90 37.70 54666.80 88888.00 2015-01-24 01:05:34.000 024 12551.98 37.73 54666.82 88888.00 2015-01-24 01:05:34.125 024 12552.00 37.73 54666.82 88888.00 2015-01-24 01:05:34.250 024 12552.02 37.67 54666.85 88888.00 2015-01-24 01:05:34.375 024 12552.05 37.70 54666.85 88888.00 2015-01-24 01:05:34.500 024 12552.00 37.67 54666.88 88888.00 2015-01-24 01:05:34.625 024 12552.00 37.65 54666.85 88888.00 2015-01-24 01:05:34.750 024 12552.02 37.70 54666.85 88888.00 2015-01-24 01:05:34.875 024 12552.05 37.70 54666.85 88888.00 2015-01-24 01:05:35.000 024 12552.10 37.70 54666.85 88888.00 2015-01-24 01:05:35.125 024 12552.12 37.70 54666.85 88888.00 2015-01-24 01:05:35.250 024 12552.15 37.65 54666.82 88888.00 2015-01-24 01:05:35.375 024 12552.15 37.65 54666.85 88888.00 2015-01-24 01:05:35.500 024 12552.17 37.65 54666.85 88888.00 2015-01-24 01:05:35.625 024 12552.15 37.62 54666.85 88888.00 2015-01-24 01:05:35.750 024 12552.10 37.65 54666.85 88888.00 2015-01-24 01:05:35.875 024 12552.10 37.62 54666.85 88888.00 2015-01-24 01:05:36.000 024 12552.10 37.60 54666.82 88888.00 2015-01-24 01:05:36.125 024 12552.10 37.62 54666.82 88888.00 2015-01-24 01:05:36.250 024 12552.05 37.65 54666.85 88888.00 2015-01-24 01:05:36.375 024 12552.12 37.67 54666.82 88888.00 2015-01-24 01:05:36.500 024 12552.15 37.65 54666.82 88888.00 2015-01-24 01:05:36.625 024 12552.05 37.62 54666.82 88888.00 2015-01-24 01:05:36.750 024 12552.00 37.60 54666.82 88888.00 2015-01-24 01:05:36.875 024 12552.05 37.60 54666.80 88888.00 2015-01-24 01:05:37.000 024 12552.05 37.60 54666.78 88888.00 2015-01-24 01:05:37.125 024 12552.02 37.60 54666.78 88888.00 2015-01-24 01:05:37.250 024 12552.02 37.60 54666.85 88888.00 2015-01-24 01:05:37.375 024 12552.08 37.62 54666.85 88888.00 2015-01-24 01:05:37.500 024 12552.12 37.60 54666.82 88888.00 2015-01-24 01:05:37.625 024 12552.12 37.58 54666.82 88888.00 2015-01-24 01:05:37.750 024 12552.10 37.58 54666.82 88888.00 2015-01-24 01:05:37.875 024 12552.12 37.60 54666.85 88888.00 2015-01-24 01:05:38.000 024 12552.15 37.62 54666.85 88888.00 2015-01-24 01:05:38.125 024 12552.17 37.60 54666.88 88888.00 2015-01-24 01:05:38.250 024 12552.17 37.58 54666.88 88888.00 2015-01-24 01:05:38.375 024 12552.17 37.60 54666.88 88888.00 2015-01-24 01:05:38.500 024 12552.17 37.58 54666.85 88888.00 2015-01-24 01:05:38.625 024 12552.10 37.55 54666.85 88888.00 2015-01-24 01:05:38.750 024 12552.08 37.55 54666.88 88888.00 2015-01-24 01:05:38.875 024 12552.05 37.58 54666.85 88888.00 2015-01-24 01:05:39.000 024 12552.05 37.55 54666.85 88888.00 2015-01-24 01:05:39.125 024 12552.02 37.55 54666.85 88888.00 2015-01-24 01:05:39.250 024 12552.05 37.55 54666.88 88888.00 2015-01-24 01:05:39.375 024 12552.08 37.55 54666.88 88888.00 2015-01-24 01:05:39.500 024 12552.10 37.55 54666.85 88888.00 2015-01-24 01:05:39.625 024 12552.12 37.55 54666.82 88888.00 2015-01-24 01:05:39.750 024 12552.10 37.58 54666.82 88888.00 2015-01-24 01:05:39.875 024 12552.08 37.60 54666.88 88888.00 2015-01-24 01:05:40.000 024 12552.08 37.62 54666.90 88888.00 2015-01-24 01:05:40.125 024 12552.05 37.62 54666.90 88888.00 2015-01-24 01:05:40.250 024 12552.02 37.62 54666.93 88888.00 2015-01-24 01:05:40.375 024 12552.05 37.60 54666.90 88888.00 2015-01-24 01:05:40.500 024 12552.02 37.60 54666.90 88888.00 2015-01-24 01:05:40.625 024 12552.00 37.60 54666.90 88888.00 2015-01-24 01:05:40.750 024 12551.98 37.62 54666.90 88888.00 2015-01-24 01:05:40.875 024 12552.00 37.60 54666.90 88888.00 2015-01-24 01:05:41.000 024 12552.08 37.62 54666.88 88888.00 2015-01-24 01:05:41.125 024 12552.08 37.62 54666.93 88888.00 2015-01-24 01:05:41.250 024 12551.98 37.60 54666.88 88888.00 2015-01-24 01:05:41.375 024 12551.98 37.62 54666.88 88888.00 2015-01-24 01:05:41.500 024 12551.92 37.62 54666.90 88888.00 2015-01-24 01:05:41.625 024 12551.92 37.60 54666.88 88888.00 2015-01-24 01:05:41.750 024 12551.95 37.62 54666.88 88888.00 2015-01-24 01:05:41.875 024 12552.00 37.62 54666.90 88888.00 2015-01-24 01:05:42.000 024 12552.00 37.62 54666.85 88888.00 2015-01-24 01:05:42.125 024 12551.98 37.62 54666.90 88888.00 2015-01-24 01:05:42.250 024 12551.90 37.62 54666.90 88888.00 2015-01-24 01:05:42.375 024 12551.90 37.65 54666.93 88888.00 2015-01-24 01:05:42.500 024 12551.90 37.62 54666.88 88888.00 2015-01-24 01:05:42.625 024 12551.95 37.60 54666.88 88888.00 2015-01-24 01:05:42.750 024 12551.95 37.62 54666.88 88888.00 2015-01-24 01:05:42.875 024 12551.98 37.65 54666.88 88888.00 2015-01-24 01:05:43.000 024 12552.00 37.65 54666.90 88888.00 2015-01-24 01:05:43.125 024 12551.95 37.65 54666.90 88888.00 2015-01-24 01:05:43.250 024 12551.92 37.60 54666.90 88888.00 2015-01-24 01:05:43.375 024 12551.88 37.62 54666.88 88888.00 2015-01-24 01:05:43.500 024 12551.88 37.67 54666.90 88888.00 2015-01-24 01:05:43.625 024 12551.90 37.67 54666.93 88888.00 2015-01-24 01:05:43.750 024 12551.88 37.67 54666.93 88888.00 2015-01-24 01:05:43.875 024 12551.88 37.67 54666.90 88888.00 2015-01-24 01:05:44.000 024 12551.83 37.67 54666.90 88888.00 2015-01-24 01:05:44.125 024 12551.77 37.67 54666.90 88888.00 2015-01-24 01:05:44.250 024 12551.83 37.67 54666.93 88888.00 2015-01-24 01:05:44.375 024 12551.95 37.70 54666.93 88888.00 2015-01-24 01:05:44.500 024 12551.98 37.67 54666.93 88888.00 2015-01-24 01:05:44.625 024 12551.92 37.70 54666.90 88888.00 2015-01-24 01:05:44.750 024 12551.83 37.70 54666.90 88888.00 2015-01-24 01:05:44.875 024 12551.88 37.67 54666.93 88888.00 2015-01-24 01:05:45.000 024 12551.92 37.67 54666.93 88888.00 2015-01-24 01:05:45.125 024 12551.88 37.67 54666.95 88888.00 2015-01-24 01:05:45.250 024 12551.77 37.67 54666.93 88888.00 2015-01-24 01:05:45.375 024 12551.75 37.67 54666.90 88888.00 2015-01-24 01:05:45.500 024 12551.75 37.67 54666.90 88888.00 2015-01-24 01:05:45.625 024 12551.75 37.62 54666.88 88888.00 2015-01-24 01:05:45.750 024 12551.77 37.65 54666.85 88888.00 2015-01-24 01:05:45.875 024 12551.85 37.67 54666.93 88888.00 2015-01-24 01:05:46.000 024 12551.85 37.65 54666.93 88888.00 2015-01-24 01:05:46.125 024 12551.85 37.73 54666.90 88888.00 2015-01-24 01:05:46.250 024 12551.80 37.67 54666.90 88888.00 2015-01-24 01:05:46.375 024 12551.80 37.67 54666.90 88888.00 2015-01-24 01:05:46.500 024 12551.75 37.67 54666.90 88888.00 2015-01-24 01:05:46.625 024 12551.77 37.70 54666.93 88888.00 2015-01-24 01:05:46.750 024 12551.77 37.70 54666.90 88888.00 2015-01-24 01:05:46.875 024 12551.77 37.70 54666.93 88888.00 2015-01-24 01:05:47.000 024 12551.85 37.67 54666.90 88888.00 2015-01-24 01:05:47.125 024 12551.90 37.67 54666.93 88888.00 2015-01-24 01:05:47.250 024 12551.85 37.67 54666.95 88888.00 2015-01-24 01:05:47.375 024 12551.83 37.70 54666.95 88888.00 2015-01-24 01:05:47.500 024 12551.75 37.70 54666.97 88888.00 2015-01-24 01:05:47.625 024 12551.75 37.67 54666.95 88888.00 2015-01-24 01:05:47.750 024 12551.77 37.73 54666.95 88888.00 2015-01-24 01:05:47.875 024 12551.75 37.73 54666.93 88888.00 2015-01-24 01:05:48.000 024 12551.75 37.67 54666.95 88888.00 2015-01-24 01:05:48.125 024 12551.75 37.70 54666.97 88888.00 2015-01-24 01:05:48.250 024 12551.70 37.65 54666.97 88888.00 2015-01-24 01:05:48.375 024 12551.65 37.67 54666.95 88888.00 2015-01-24 01:05:48.500 024 12551.67 37.70 54666.93 88888.00 2015-01-24 01:05:48.625 024 12551.70 37.70 54666.95 88888.00 2015-01-24 01:05:48.750 024 12551.67 37.67 54666.93 88888.00 2015-01-24 01:05:48.875 024 12551.60 37.67 54666.95 88888.00 2015-01-24 01:05:49.000 024 12551.70 37.70 54666.97 88888.00 2015-01-24 01:05:49.125 024 12551.70 37.70 54666.97 88888.00 2015-01-24 01:05:49.250 024 12551.62 37.65 54666.97 88888.00 2015-01-24 01:05:49.375 024 12551.62 37.67 54666.95 88888.00 2015-01-24 01:05:49.500 024 12551.70 37.67 54666.95 88888.00 2015-01-24 01:05:49.625 024 12551.73 37.67 54666.95 88888.00 2015-01-24 01:05:49.750 024 12551.65 37.65 54666.93 88888.00 2015-01-24 01:05:49.875 024 12551.65 37.67 54666.93 88888.00 2015-01-24 01:05:50.000 024 12551.73 37.73 54666.95 88888.00 2015-01-24 01:05:50.125 024 12551.80 37.70 54666.97 88888.00 2015-01-24 01:05:50.250 024 12551.77 37.67 54666.97 88888.00 2015-01-24 01:05:50.375 024 12551.80 37.70 54666.95 88888.00 2015-01-24 01:05:50.500 024 12551.83 37.70 54666.95 88888.00 2015-01-24 01:05:50.625 024 12551.80 37.67 54666.97 88888.00 2015-01-24 01:05:50.750 024 12551.75 37.67 54666.95 88888.00 2015-01-24 01:05:50.875 024 12551.80 37.67 54666.95 88888.00 2015-01-24 01:05:51.000 024 12551.83 37.67 54666.95 88888.00 2015-01-24 01:05:51.125 024 12551.75 37.62 54666.95 88888.00 2015-01-24 01:05:51.250 024 12551.67 37.65 54666.95 88888.00 2015-01-24 01:05:51.375 024 12551.75 37.67 54666.95 88888.00 2015-01-24 01:05:51.500 024 12551.80 37.70 54666.95 88888.00 2015-01-24 01:05:51.625 024 12551.77 37.70 54666.97 88888.00 2015-01-24 01:05:51.750 024 12551.77 37.73 54666.93 88888.00 2015-01-24 01:05:51.875 024 12551.77 37.70 54666.95 88888.00 2015-01-24 01:05:52.000 024 12551.77 37.70 54666.97 88888.00 2015-01-24 01:05:52.125 024 12551.73 37.67 54666.95 88888.00 2015-01-24 01:05:52.250 024 12551.67 37.67 54666.95 88888.00 2015-01-24 01:05:52.375 024 12551.75 37.70 54666.97 88888.00 2015-01-24 01:05:52.500 024 12551.75 37.70 54667.00 88888.00 2015-01-24 01:05:52.625 024 12551.75 37.70 54666.97 88888.00 2015-01-24 01:05:52.750 024 12551.77 37.73 54666.97 88888.00 2015-01-24 01:05:52.875 024 12551.73 37.70 54666.97 88888.00 2015-01-24 01:05:53.000 024 12551.73 37.65 54666.93 88888.00 2015-01-24 01:05:53.125 024 12551.73 37.67 54666.95 88888.00 2015-01-24 01:05:53.250 024 12551.70 37.67 54666.95 88888.00 2015-01-24 01:05:53.375 024 12551.75 37.73 54666.97 88888.00 2015-01-24 01:05:53.500 024 12551.77 37.73 54666.97 88888.00 2015-01-24 01:05:53.625 024 12551.83 37.73 54666.95 88888.00 2015-01-24 01:05:53.750 024 12551.83 37.67 54666.95 88888.00 2015-01-24 01:05:53.875 024 12551.80 37.65 54666.93 88888.00 2015-01-24 01:05:54.000 024 12551.73 37.65 54666.95 88888.00 2015-01-24 01:05:54.125 024 12551.73 37.67 54666.95 88888.00 2015-01-24 01:05:54.250 024 12551.75 37.67 54666.95 88888.00 2015-01-24 01:05:54.375 024 12551.77 37.67 54666.93 88888.00 2015-01-24 01:05:54.500 024 12551.77 37.65 54666.93 88888.00 2015-01-24 01:05:54.625 024 12551.80 37.67 54666.93 88888.00 2015-01-24 01:05:54.750 024 12551.80 37.70 54666.95 88888.00 2015-01-24 01:05:54.875 024 12551.83 37.70 54666.95 88888.00 2015-01-24 01:05:55.000 024 12551.88 37.70 54666.95 88888.00 2015-01-24 01:05:55.125 024 12551.90 37.73 54666.97 88888.00 2015-01-24 01:05:55.250 024 12551.77 37.70 54666.97 88888.00 2015-01-24 01:05:55.375 024 12551.75 37.73 54667.00 88888.00 2015-01-24 01:05:55.500 024 12551.75 37.67 54666.95 88888.00 2015-01-24 01:05:55.625 024 12551.83 37.70 54666.95 88888.00 2015-01-24 01:05:55.750 024 12551.77 37.73 54666.95 88888.00 2015-01-24 01:05:55.875 024 12551.83 37.75 54666.97 88888.00 2015-01-24 01:05:56.000 024 12551.85 37.75 54666.93 88888.00 2015-01-24 01:05:56.125 024 12551.80 37.75 54666.93 88888.00 2015-01-24 01:05:56.250 024 12551.73 37.73 54666.97 88888.00 2015-01-24 01:05:56.375 024 12551.77 37.73 54666.95 88888.00 2015-01-24 01:05:56.500 024 12551.90 37.73 54666.95 88888.00 2015-01-24 01:05:56.625 024 12551.98 37.75 54666.95 88888.00 2015-01-24 01:05:56.750 024 12551.90 37.77 54666.95 88888.00 2015-01-24 01:05:56.875 024 12551.85 37.77 54666.95 88888.00 2015-01-24 01:05:57.000 024 12551.88 37.77 54666.93 88888.00 2015-01-24 01:05:57.125 024 12551.85 37.77 54666.95 88888.00 2015-01-24 01:05:57.250 024 12551.83 37.77 54666.97 88888.00 2015-01-24 01:05:57.375 024 12551.95 37.77 54666.97 88888.00 2015-01-24 01:05:57.500 024 12551.92 37.80 54666.95 88888.00 2015-01-24 01:05:57.625 024 12551.88 37.80 54666.95 88888.00 2015-01-24 01:05:57.750 024 12551.77 37.80 54666.93 88888.00 2015-01-24 01:05:57.875 024 12551.83 37.83 54666.95 88888.00 2015-01-24 01:05:58.000 024 12551.90 37.80 54666.95 88888.00 2015-01-24 01:05:58.125 024 12551.90 37.80 54666.97 88888.00 2015-01-24 01:05:58.250 024 12551.88 37.83 54666.97 88888.00 2015-01-24 01:05:58.375 024 12551.92 37.83 54666.95 88888.00 2015-01-24 01:05:58.500 024 12551.92 37.83 54666.95 88888.00 2015-01-24 01:05:58.625 024 12551.90 37.80 54666.93 88888.00 2015-01-24 01:05:58.750 024 12551.90 37.83 54666.95 88888.00 2015-01-24 01:05:58.875 024 12551.90 37.83 54666.97 88888.00 2015-01-24 01:05:59.000 024 12551.90 37.77 54666.95 88888.00 2015-01-24 01:05:59.125 024 12551.90 37.80 54666.95 88888.00 2015-01-24 01:05:59.250 024 12551.90 37.80 54666.97 88888.00 2015-01-24 01:05:59.375 024 12551.90 37.80 54666.95 88888.00 2015-01-24 01:05:59.500 024 12551.90 37.83 54666.95 88888.00 2015-01-24 01:05:59.625 024 12551.90 37.85 54666.95 88888.00 2015-01-24 01:05:59.750 024 12551.90 37.85 54666.95 88888.00 2015-01-24 01:05:59.875 024 12551.90 37.83 54666.93 88888.00 2015-01-24 01:06:00.000 024 12551.85 37.85 54666.93 88888.00 2015-01-24 01:06:00.125 024 12551.88 37.85 54666.97 88888.00 2015-01-24 01:06:00.250 024 12551.83 37.88 54666.97 88888.00 2015-01-24 01:06:00.375 024 12551.92 37.88 54666.95 88888.00 2015-01-24 01:06:00.500 024 12551.98 37.88 54666.93 88888.00 2015-01-24 01:06:00.625 024 12551.98 37.92 54666.95 88888.00 2015-01-24 01:06:00.750 024 12551.98 37.95 54667.00 88888.00 2015-01-24 01:06:00.875 024 12551.92 37.92 54666.97 88888.00 2015-01-24 01:06:01.000 024 12551.83 37.88 54666.95 88888.00 2015-01-24 01:06:01.125 024 12551.80 37.88 54666.95 88888.00 2015-01-24 01:06:01.250 024 12551.90 37.88 54666.97 88888.00 2015-01-24 01:06:01.375 024 12551.92 37.92 54666.95 88888.00 2015-01-24 01:06:01.500 024 12551.85 37.92 54666.93 88888.00 2015-01-24 01:06:01.625 024 12551.85 37.92 54666.95 88888.00 2015-01-24 01:06:01.750 024 12551.85 37.92 54666.93 88888.00 2015-01-24 01:06:01.875 024 12551.83 37.90 54666.95 88888.00 2015-01-24 01:06:02.000 024 12551.77 37.90 54666.90 88888.00 2015-01-24 01:06:02.125 024 12551.80 37.92 54666.93 88888.00 2015-01-24 01:06:02.250 024 12551.83 37.90 54666.93 88888.00 2015-01-24 01:06:02.375 024 12551.88 37.92 54666.93 88888.00 2015-01-24 01:06:02.500 024 12551.85 37.92 54666.93 88888.00 2015-01-24 01:06:02.625 024 12551.83 37.90 54666.93 88888.00 2015-01-24 01:06:02.750 024 12551.80 37.90 54666.93 88888.00 2015-01-24 01:06:02.875 024 12551.80 37.92 54666.95 88888.00 2015-01-24 01:06:03.000 024 12551.83 37.92 54666.93 88888.00 2015-01-24 01:06:03.125 024 12551.88 37.90 54666.93 88888.00 2015-01-24 01:06:03.250 024 12551.83 37.92 54666.95 88888.00 2015-01-24 01:06:03.375 024 12551.80 37.92 54666.93 88888.00 2015-01-24 01:06:03.500 024 12551.80 37.90 54666.93 88888.00 2015-01-24 01:06:03.625 024 12551.85 37.95 54666.95 88888.00 2015-01-24 01:06:03.750 024 12551.90 37.95 54666.97 88888.00 2015-01-24 01:06:03.875 024 12551.83 37.92 54666.93 88888.00 2015-01-24 01:06:04.000 024 12551.77 37.90 54666.93 88888.00 2015-01-24 01:06:04.125 024 12551.77 37.90 54666.93 88888.00 2015-01-24 01:06:04.250 024 12551.77 37.88 54666.95 88888.00 2015-01-24 01:06:04.375 024 12551.85 37.90 54666.95 88888.00 2015-01-24 01:06:04.500 024 12551.90 37.92 54666.95 88888.00 2015-01-24 01:06:04.625 024 12551.83 37.92 54666.93 88888.00 2015-01-24 01:06:04.750 024 12551.77 37.88 54666.90 88888.00 2015-01-24 01:06:04.875 024 12551.77 37.88 54666.93 88888.00 2015-01-24 01:06:05.000 024 12551.90 37.88 54666.93 88888.00 2015-01-24 01:06:05.125 024 12551.92 37.90 54666.93 88888.00 2015-01-24 01:06:05.250 024 12551.88 37.90 54666.95 88888.00 2015-01-24 01:06:05.375 024 12551.88 37.92 54666.97 88888.00 2015-01-24 01:06:05.500 024 12551.77 37.98 54666.97 88888.00 2015-01-24 01:06:05.625 024 12551.80 37.90 54666.93 88888.00 2015-01-24 01:06:05.750 024 12551.80 37.88 54666.93 88888.00 2015-01-24 01:06:05.875 024 12551.85 37.90 54666.95 88888.00 2015-01-24 01:06:06.000 024 12551.88 37.92 54666.95 88888.00 2015-01-24 01:06:06.125 024 12551.80 37.92 54666.95 88888.00 2015-01-24 01:06:06.250 024 12551.73 37.88 54666.93 88888.00 2015-01-24 01:06:06.375 024 12551.75 37.90 54666.93 88888.00 2015-01-24 01:06:06.500 024 12551.83 37.90 54666.97 88888.00 2015-01-24 01:06:06.625 024 12551.85 37.90 54666.93 88888.00 2015-01-24 01:06:06.750 024 12551.88 37.88 54666.95 88888.00 2015-01-24 01:06:06.875 024 12551.95 37.88 54666.97 88888.00 2015-01-24 01:06:07.000 024 12552.00 37.85 54666.95 88888.00 2015-01-24 01:06:07.125 024 12551.95 37.85 54666.95 88888.00 2015-01-24 01:06:07.250 024 12551.83 37.83 54666.97 88888.00 2015-01-24 01:06:07.375 024 12551.88 37.83 54666.95 88888.00 2015-01-24 01:06:07.500 024 12551.88 37.85 54666.97 88888.00 2015-01-24 01:06:07.625 024 12551.77 37.83 54666.95 88888.00 2015-01-24 01:06:07.750 024 12551.80 37.80 54666.95 88888.00 2015-01-24 01:06:07.875 024 12551.90 37.77 54666.93 88888.00 2015-01-24 01:06:08.000 024 12551.98 37.77 54666.90 88888.00 2015-01-24 01:06:08.125 024 12551.92 37.83 54666.93 88888.00 2015-01-24 01:06:08.250 024 12551.75 37.77 54666.93 88888.00 2015-01-24 01:06:08.375 024 12551.77 37.75 54666.93 88888.00 2015-01-24 01:06:08.500 024 12551.85 37.77 54666.97 88888.00 2015-01-24 01:06:08.625 024 12551.85 37.83 54666.97 88888.00 2015-01-24 01:06:08.750 024 12551.85 37.77 54666.95 88888.00 2015-01-24 01:06:08.875 024 12551.85 37.77 54666.93 88888.00 2015-01-24 01:06:09.000 024 12551.75 37.73 54666.93 88888.00 2015-01-24 01:06:09.125 024 12551.70 37.73 54666.95 88888.00 2015-01-24 01:06:09.250 024 12551.77 37.77 54666.97 88888.00 2015-01-24 01:06:09.375 024 12551.88 37.77 54666.97 88888.00 2015-01-24 01:06:09.500 024 12551.85 37.75 54666.95 88888.00 2015-01-24 01:06:09.625 024 12551.83 37.75 54666.95 88888.00 2015-01-24 01:06:09.750 024 12551.75 37.73 54666.97 88888.00 2015-01-24 01:06:09.875 024 12551.77 37.73 54666.95 88888.00 2015-01-24 01:06:10.000 024 12551.85 37.73 54666.95 88888.00 2015-01-24 01:06:10.125 024 12551.90 37.73 54666.95 88888.00 2015-01-24 01:06:10.250 024 12551.88 37.67 54666.95 88888.00 2015-01-24 01:06:10.375 024 12551.90 37.67 54666.95 88888.00 2015-01-24 01:06:10.500 024 12551.92 37.67 54666.95 88888.00 2015-01-24 01:06:10.625 024 12551.92 37.67 54666.95 88888.00 2015-01-24 01:06:10.750 024 12551.90 37.67 54666.93 88888.00 2015-01-24 01:06:10.875 024 12551.88 37.65 54666.93 88888.00 2015-01-24 01:06:11.000 024 12551.92 37.67 54666.93 88888.00 2015-01-24 01:06:11.125 024 12551.90 37.65 54666.90 88888.00 2015-01-24 01:06:11.250 024 12551.90 37.62 54666.90 88888.00 2015-01-24 01:06:11.375 024 12551.92 37.65 54666.88 88888.00 2015-01-24 01:06:11.500 024 12551.90 37.67 54666.93 88888.00 2015-01-24 01:06:11.625 024 12551.88 37.67 54666.95 88888.00 2015-01-24 01:06:11.750 024 12551.88 37.65 54666.95 88888.00 2015-01-24 01:06:11.875 024 12551.88 37.67 54666.93 88888.00 2015-01-24 01:06:12.000 024 12551.92 37.65 54666.90 88888.00 2015-01-24 01:06:12.125 024 12551.90 37.65 54666.93 88888.00 2015-01-24 01:06:12.250 024 12551.90 37.62 54666.95 88888.00 2015-01-24 01:06:12.375 024 12551.90 37.60 54666.97 88888.00 2015-01-24 01:06:12.500 024 12551.92 37.62 54666.95 88888.00 2015-01-24 01:06:12.625 024 12551.98 37.62 54666.95 88888.00 2015-01-24 01:06:12.750 024 12551.95 37.62 54666.95 88888.00 2015-01-24 01:06:12.875 024 12551.92 37.60 54666.93 88888.00 2015-01-24 01:06:13.000 024 12552.00 37.62 54666.90 88888.00 2015-01-24 01:06:13.125 024 12552.00 37.62 54666.93 88888.00 2015-01-24 01:06:13.250 024 12552.00 37.62 54666.93 88888.00 2015-01-24 01:06:13.375 024 12552.05 37.62 54666.93 88888.00 2015-01-24 01:06:13.500 024 12552.02 37.65 54666.95 88888.00 2015-01-24 01:06:13.625 024 12551.98 37.65 54666.95 88888.00 2015-01-24 01:06:13.750 024 12552.02 37.62 54666.93 88888.00 2015-01-24 01:06:13.875 024 12552.05 37.58 54666.93 88888.00 2015-01-24 01:06:14.000 024 12552.02 37.58 54666.93 88888.00 2015-01-24 01:06:14.125 024 12551.95 37.62 54666.95 88888.00 2015-01-24 01:06:14.250 024 12551.90 37.60 54666.95 88888.00 2015-01-24 01:06:14.375 024 12551.95 37.58 54666.95 88888.00 2015-01-24 01:06:14.500 024 12551.90 37.60 54666.95 88888.00 2015-01-24 01:06:14.625 024 12551.88 37.65 54666.97 88888.00 2015-01-24 01:06:14.750 024 12551.92 37.62 54666.93 88888.00 2015-01-24 01:06:14.875 024 12551.95 37.60 54666.90 88888.00 2015-01-24 01:06:15.000 024 12551.92 37.62 54666.90 88888.00 2015-01-24 01:06:15.125 024 12551.92 37.65 54666.95 88888.00 2015-01-24 01:06:15.250 024 12551.92 37.60 54666.97 88888.00 2015-01-24 01:06:15.375 024 12552.00 37.60 54666.97 88888.00 2015-01-24 01:06:15.500 024 12552.00 37.60 54666.97 88888.00 2015-01-24 01:06:15.625 024 12551.90 37.60 54666.93 88888.00 2015-01-24 01:06:15.750 024 12551.90 37.60 54666.95 88888.00 2015-01-24 01:06:15.875 024 12551.92 37.60 54666.95 88888.00 2015-01-24 01:06:16.000 024 12551.95 37.62 54666.93 88888.00 2015-01-24 01:06:16.125 024 12551.95 37.62 54666.95 88888.00 2015-01-24 01:06:16.250 024 12551.83 37.60 54666.97 88888.00 2015-01-24 01:06:16.375 024 12551.85 37.60 54666.95 88888.00 2015-01-24 01:06:16.500 024 12551.90 37.62 54666.95 88888.00 2015-01-24 01:06:16.625 024 12551.90 37.62 54666.95 88888.00 2015-01-24 01:06:16.750 024 12551.85 37.67 54666.90 88888.00 2015-01-24 01:06:16.875 024 12551.85 37.65 54666.93 88888.00 2015-01-24 01:06:17.000 024 12551.88 37.65 54666.90 88888.00 2015-01-24 01:06:17.125 024 12551.92 37.65 54666.93 88888.00 2015-01-24 01:06:17.250 024 12551.90 37.62 54666.97 88888.00 2015-01-24 01:06:17.375 024 12551.92 37.67 54666.97 88888.00 2015-01-24 01:06:17.500 024 12551.85 37.67 54666.97 88888.00 2015-01-24 01:06:17.625 024 12551.90 37.65 54666.97 88888.00 2015-01-24 01:06:17.750 024 12551.90 37.67 54666.95 88888.00 2015-01-24 01:06:17.875 024 12551.90 37.65 54666.95 88888.00 2015-01-24 01:06:18.000 024 12551.95 37.67 54666.90 88888.00 2015-01-24 01:06:18.125 024 12551.90 37.70 54666.93 88888.00 2015-01-24 01:06:18.250 024 12551.85 37.70 54666.95 88888.00 2015-01-24 01:06:18.375 024 12551.85 37.67 54666.95 88888.00 2015-01-24 01:06:18.500 024 12551.90 37.67 54666.97 88888.00 2015-01-24 01:06:18.625 024 12551.98 37.70 54666.97 88888.00 2015-01-24 01:06:18.750 024 12551.92 37.70 54667.00 88888.00 2015-01-24 01:06:18.875 024 12551.92 37.70 54666.97 88888.00 2015-01-24 01:06:19.000 024 12551.90 37.70 54666.95 88888.00 2015-01-24 01:06:19.125 024 12551.88 37.70 54666.97 88888.00 2015-01-24 01:06:19.250 024 12551.88 37.67 54666.97 88888.00 2015-01-24 01:06:19.375 024 12551.90 37.67 54667.00 88888.00 2015-01-24 01:06:19.500 024 12551.85 37.73 54667.00 88888.00 2015-01-24 01:06:19.625 024 12551.85 37.70 54666.97 88888.00 2015-01-24 01:06:19.750 024 12551.90 37.67 54666.95 88888.00 2015-01-24 01:06:19.875 024 12551.90 37.70 54666.95 88888.00 2015-01-24 01:06:20.000 024 12551.88 37.75 54666.95 88888.00 2015-01-24 01:06:20.125 024 12551.77 37.75 54666.97 88888.00 2015-01-24 01:06:20.250 024 12551.70 37.75 54666.95 88888.00 2015-01-24 01:06:20.375 024 12551.75 37.75 54666.93 88888.00 2015-01-24 01:06:20.500 024 12551.75 37.75 54666.97 88888.00 2015-01-24 01:06:20.625 024 12551.83 37.77 54666.97 88888.00 2015-01-24 01:06:20.750 024 12551.90 37.75 54666.97 88888.00 2015-01-24 01:06:20.875 024 12551.88 37.73 54666.95 88888.00 2015-01-24 01:06:21.000 024 12551.77 37.75 54666.95 88888.00 2015-01-24 01:06:21.125 024 12551.77 37.77 54666.97 88888.00 2015-01-24 01:06:21.250 024 12551.77 37.75 54666.97 88888.00 2015-01-24 01:06:21.375 024 12551.77 37.75 54666.95 88888.00 2015-01-24 01:06:21.500 024 12551.73 37.75 54666.95 88888.00 2015-01-24 01:06:21.625 024 12551.77 37.77 54666.90 88888.00 2015-01-24 01:06:21.750 024 12551.80 37.73 54666.93 88888.00 2015-01-24 01:06:21.875 024 12551.80 37.73 54666.95 88888.00 2015-01-24 01:06:22.000 024 12551.77 37.73 54666.93 88888.00 2015-01-24 01:06:22.125 024 12551.73 37.73 54666.97 88888.00 2015-01-24 01:06:22.250 024 12551.73 37.77 54666.97 88888.00 2015-01-24 01:06:22.375 024 12551.75 37.75 54666.97 88888.00 2015-01-24 01:06:22.500 024 12551.67 37.75 54666.93 88888.00 2015-01-24 01:06:22.625 024 12551.67 37.73 54666.95 88888.00 2015-01-24 01:06:22.750 024 12551.67 37.73 54666.95 88888.00 2015-01-24 01:06:22.875 024 12551.67 37.75 54666.95 88888.00 2015-01-24 01:06:23.000 024 12551.70 37.75 54666.93 88888.00 2015-01-24 01:06:23.125 024 12551.67 37.77 54666.95 88888.00 2015-01-24 01:06:23.250 024 12551.65 37.77 54666.95 88888.00 2015-01-24 01:06:23.375 024 12551.65 37.77 54666.95 88888.00 2015-01-24 01:06:23.500 024 12551.67 37.80 54666.97 88888.00 2015-01-24 01:06:23.625 024 12551.73 37.75 54666.95 88888.00 2015-01-24 01:06:23.750 024 12551.70 37.75 54667.00 88888.00 2015-01-24 01:06:23.875 024 12551.67 37.80 54666.95 88888.00 2015-01-24 01:06:24.000 024 12551.60 37.80 54666.93 88888.00 2015-01-24 01:06:24.125 024 12551.65 37.80 54666.95 88888.00 2015-01-24 01:06:24.250 024 12551.65 37.75 54666.95 88888.00 2015-01-24 01:06:24.375 024 12551.67 37.77 54666.97 88888.00 2015-01-24 01:06:24.500 024 12551.65 37.77 54666.97 88888.00 2015-01-24 01:06:24.625 024 12551.65 37.77 54666.95 88888.00 2015-01-24 01:06:24.750 024 12551.65 37.77 54666.95 88888.00 2015-01-24 01:06:24.875 024 12551.62 37.75 54666.93 88888.00 2015-01-24 01:06:25.000 024 12551.62 37.73 54666.95 88888.00 2015-01-24 01:06:25.125 024 12551.65 37.75 54667.00 88888.00 2015-01-24 01:06:25.250 024 12551.65 37.77 54666.97 88888.00 2015-01-24 01:06:25.375 024 12551.67 37.77 54666.95 88888.00 2015-01-24 01:06:25.500 024 12551.73 37.77 54666.95 88888.00 2015-01-24 01:06:25.625 024 12551.67 37.75 54666.97 88888.00 2015-01-24 01:06:25.750 024 12551.52 37.73 54666.95 88888.00 2015-01-24 01:06:25.875 024 12551.52 37.75 54666.97 88888.00 2015-01-24 01:06:26.000 024 12551.62 37.75 54666.95 88888.00 2015-01-24 01:06:26.125 024 12551.62 37.70 54666.97 88888.00 2015-01-24 01:06:26.250 024 12551.60 37.70 54666.97 88888.00 2015-01-24 01:06:26.375 024 12551.65 37.70 54666.95 88888.00 2015-01-24 01:06:26.500 024 12551.65 37.73 54666.95 88888.00 2015-01-24 01:06:26.625 024 12551.67 37.70 54666.97 88888.00 2015-01-24 01:06:26.750 024 12551.70 37.70 54666.97 88888.00 2015-01-24 01:06:26.875 024 12551.70 37.67 54667.00 88888.00 2015-01-24 01:06:27.000 024 12551.65 37.70 54666.95 88888.00 2015-01-24 01:06:27.125 024 12551.67 37.73 54666.93 88888.00 2015-01-24 01:06:27.250 024 12551.70 37.73 54666.97 88888.00 2015-01-24 01:06:27.375 024 12551.67 37.70 54666.95 88888.00 2015-01-24 01:06:27.500 024 12551.65 37.70 54666.95 88888.00 2015-01-24 01:06:27.625 024 12551.62 37.70 54666.93 88888.00 2015-01-24 01:06:27.750 024 12551.65 37.67 54666.93 88888.00 2015-01-24 01:06:27.875 024 12551.73 37.73 54666.95 88888.00 2015-01-24 01:06:28.000 024 12551.73 37.73 54666.95 88888.00 2015-01-24 01:06:28.125 024 12551.62 37.73 54666.97 88888.00 2015-01-24 01:06:28.250 024 12551.62 37.67 54666.95 88888.00 2015-01-24 01:06:28.375 024 12551.65 37.67 54666.95 88888.00 2015-01-24 01:06:28.500 024 12551.70 37.67 54666.95 88888.00 2015-01-24 01:06:28.625 024 12551.70 37.65 54666.95 88888.00 2015-01-24 01:06:28.750 024 12551.67 37.65 54666.95 88888.00 2015-01-24 01:06:28.875 024 12551.67 37.65 54666.95 88888.00 2015-01-24 01:06:29.000 024 12551.73 37.65 54666.95 88888.00 2015-01-24 01:06:29.125 024 12551.73 37.65 54666.97 88888.00 2015-01-24 01:06:29.250 024 12551.65 37.65 54667.00 88888.00 2015-01-24 01:06:29.375 024 12551.58 37.65 54667.00 88888.00 2015-01-24 01:06:29.500 024 12551.55 37.62 54667.00 88888.00 2015-01-24 01:06:29.625 024 12551.55 37.62 54666.95 88888.00 2015-01-24 01:06:29.750 024 12551.58 37.62 54666.95 88888.00 2015-01-24 01:06:29.875 024 12551.62 37.60 54666.93 88888.00 2015-01-24 01:06:30.000 024 12551.70 37.62 54666.93 88888.00 2015-01-24 01:06:30.125 024 12551.70 37.65 54666.95 88888.00 2015-01-24 01:06:30.250 024 12551.60 37.60 54666.95 88888.00 2015-01-24 01:06:30.375 024 12551.60 37.65 54666.95 88888.00 2015-01-24 01:06:30.500 024 12551.60 37.62 54666.97 88888.00 2015-01-24 01:06:30.625 024 12551.58 37.62 54666.95 88888.00 2015-01-24 01:06:30.750 024 12551.58 37.62 54666.95 88888.00 2015-01-24 01:06:30.875 024 12551.67 37.62 54666.95 88888.00 2015-01-24 01:06:31.000 024 12551.67 37.65 54666.93 88888.00 2015-01-24 01:06:31.125 024 12551.67 37.62 54666.95 88888.00 2015-01-24 01:06:31.250 024 12551.65 37.62 54666.97 88888.00 2015-01-24 01:06:31.375 024 12551.60 37.60 54666.95 88888.00 2015-01-24 01:06:31.500 024 12551.62 37.60 54666.95 88888.00 2015-01-24 01:06:31.625 024 12551.62 37.60 54666.97 88888.00 2015-01-24 01:06:31.750 024 12551.62 37.55 54666.97 88888.00 2015-01-24 01:06:31.875 024 12551.60 37.60 54666.97 88888.00 2015-01-24 01:06:32.000 024 12551.67 37.62 54666.97 88888.00 2015-01-24 01:06:32.125 024 12551.77 37.60 54666.97 88888.00 2015-01-24 01:06:32.250 024 12551.73 37.58 54666.97 88888.00 2015-01-24 01:06:32.375 024 12551.73 37.62 54666.95 88888.00 2015-01-24 01:06:32.500 024 12551.70 37.62 54666.97 88888.00 2015-01-24 01:06:32.625 024 12551.70 37.58 54666.95 88888.00 2015-01-24 01:06:32.750 024 12551.67 37.58 54666.95 88888.00 2015-01-24 01:06:32.875 024 12551.75 37.60 54666.95 88888.00 2015-01-24 01:06:33.000 024 12551.73 37.58 54666.95 88888.00 2015-01-24 01:06:33.125 024 12551.70 37.60 54666.93 88888.00 2015-01-24 01:06:33.250 024 12551.73 37.60 54666.95 88888.00 2015-01-24 01:06:33.375 024 12551.73 37.60 54666.95 88888.00 2015-01-24 01:06:33.500 024 12551.77 37.58 54666.93 88888.00 2015-01-24 01:06:33.625 024 12551.73 37.55 54666.95 88888.00 2015-01-24 01:06:33.750 024 12551.67 37.55 54666.95 88888.00 2015-01-24 01:06:33.875 024 12551.73 37.58 54666.97 88888.00 2015-01-24 01:06:34.000 024 12551.73 37.62 54666.93 88888.00 2015-01-24 01:06:34.125 024 12551.77 37.62 54666.97 88888.00 2015-01-24 01:06:34.250 024 12551.77 37.55 54666.95 88888.00 2015-01-24 01:06:34.375 024 12551.88 37.58 54666.95 88888.00 2015-01-24 01:06:34.500 024 12551.83 37.60 54666.95 88888.00 2015-01-24 01:06:34.625 024 12551.75 37.58 54666.95 88888.00 2015-01-24 01:06:34.750 024 12551.67 37.55 54666.97 88888.00 2015-01-24 01:06:34.875 024 12551.67 37.55 54666.95 88888.00 2015-01-24 01:06:35.000 024 12551.73 37.55 54666.97 88888.00 2015-01-24 01:06:35.125 024 12551.77 37.60 54667.00 88888.00 2015-01-24 01:06:35.250 024 12551.62 37.60 54666.97 88888.00 2015-01-24 01:06:35.375 024 12551.62 37.58 54666.97 88888.00 2015-01-24 01:06:35.500 024 12551.67 37.58 54666.95 88888.00 2015-01-24 01:06:35.625 024 12551.67 37.58 54666.97 88888.00 2015-01-24 01:06:35.750 024 12551.70 37.58 54666.97 88888.00 2015-01-24 01:06:35.875 024 12551.70 37.58 54666.97 88888.00 2015-01-24 01:06:36.000 024 12551.73 37.60 54666.95 88888.00 2015-01-24 01:06:36.125 024 12551.77 37.58 54666.95 88888.00 2015-01-24 01:06:36.250 024 12551.73 37.55 54666.93 88888.00 2015-01-24 01:06:36.375 024 12551.70 37.58 54666.95 88888.00 2015-01-24 01:06:36.500 024 12551.67 37.60 54666.97 88888.00 2015-01-24 01:06:36.625 024 12551.67 37.60 54666.95 88888.00 2015-01-24 01:06:36.750 024 12551.67 37.60 54666.97 88888.00 2015-01-24 01:06:36.875 024 12551.62 37.55 54666.97 88888.00 2015-01-24 01:06:37.000 024 12551.62 37.58 54666.97 88888.00 2015-01-24 01:06:37.125 024 12551.65 37.60 54666.95 88888.00 2015-01-24 01:06:37.250 024 12551.62 37.58 54666.95 88888.00 2015-01-24 01:06:37.375 024 12551.65 37.60 54666.95 88888.00 2015-01-24 01:06:37.500 024 12551.60 37.58 54666.97 88888.00 2015-01-24 01:06:37.625 024 12551.62 37.60 54667.00 88888.00 2015-01-24 01:06:37.750 024 12551.65 37.60 54666.97 88888.00 2015-01-24 01:06:37.875 024 12551.60 37.60 54666.97 88888.00 2015-01-24 01:06:38.000 024 12551.62 37.60 54666.97 88888.00 2015-01-24 01:06:38.125 024 12551.62 37.60 54666.97 88888.00 2015-01-24 01:06:38.250 024 12551.58 37.60 54666.97 88888.00 2015-01-24 01:06:38.375 024 12551.58 37.60 54666.97 88888.00 2015-01-24 01:06:38.500 024 12551.60 37.60 54666.97 88888.00 2015-01-24 01:06:38.625 024 12551.65 37.60 54667.00 88888.00 2015-01-24 01:06:38.750 024 12551.73 37.60 54667.00 88888.00 2015-01-24 01:06:38.875 024 12551.73 37.60 54667.00 88888.00 2015-01-24 01:06:39.000 024 12551.67 37.60 54666.97 88888.00 2015-01-24 01:06:39.125 024 12551.58 37.58 54666.97 88888.00 2015-01-24 01:06:39.250 024 12551.52 37.60 54667.00 88888.00 2015-01-24 01:06:39.375 024 12551.60 37.62 54666.97 88888.00 2015-01-24 01:06:39.500 024 12551.58 37.62 54666.97 88888.00 2015-01-24 01:06:39.625 024 12551.58 37.62 54667.00 88888.00 2015-01-24 01:06:39.750 024 12551.55 37.62 54667.00 88888.00 2015-01-24 01:06:39.875 024 12551.52 37.62 54666.97 88888.00 2015-01-24 01:06:40.000 024 12551.50 37.62 54666.97 88888.00 2015-01-24 01:06:40.125 024 12551.45 37.62 54667.03 88888.00 2015-01-24 01:06:40.250 024 12551.42 37.62 54667.05 88888.00 2015-01-24 01:06:40.375 024 12551.45 37.62 54667.00 88888.00 2015-01-24 01:06:40.500 024 12551.45 37.65 54666.97 88888.00 2015-01-24 01:06:40.625 024 12551.48 37.65 54667.00 88888.00 2015-01-24 01:06:40.750 024 12551.42 37.67 54667.00 88888.00 2015-01-24 01:06:40.875 024 12551.38 37.67 54666.97 88888.00 2015-01-24 01:06:41.000 024 12551.38 37.70 54666.97 88888.00 2015-01-24 01:06:41.125 024 12551.33 37.67 54667.00 88888.00 2015-01-24 01:06:41.250 024 12551.40 37.67 54667.03 88888.00 2015-01-24 01:06:41.375 024 12551.48 37.67 54667.03 88888.00 2015-01-24 01:06:41.500 024 12551.42 37.70 54667.00 88888.00 2015-01-24 01:06:41.625 024 12551.40 37.67 54666.97 88888.00 2015-01-24 01:06:41.750 024 12551.42 37.67 54666.97 88888.00 2015-01-24 01:06:41.875 024 12551.48 37.67 54666.97 88888.00 2015-01-24 01:06:42.000 024 12551.50 37.67 54666.97 88888.00 2015-01-24 01:06:42.125 024 12551.42 37.70 54666.97 88888.00 2015-01-24 01:06:42.250 024 12551.38 37.70 54666.97 88888.00 2015-01-24 01:06:42.375 024 12551.40 37.70 54666.97 88888.00 2015-01-24 01:06:42.500 024 12551.42 37.70 54667.00 88888.00 2015-01-24 01:06:42.625 024 12551.40 37.67 54666.95 88888.00 2015-01-24 01:06:42.750 024 12551.33 37.70 54666.95 88888.00 2015-01-24 01:06:42.875 024 12551.27 37.73 54666.95 88888.00 2015-01-24 01:06:43.000 024 12551.30 37.73 54666.95 88888.00 2015-01-24 01:06:43.125 024 12551.30 37.70 54666.95 88888.00 2015-01-24 01:06:43.250 024 12551.33 37.67 54666.97 88888.00 2015-01-24 01:06:43.375 024 12551.35 37.67 54666.95 88888.00 2015-01-24 01:06:43.500 024 12551.38 37.70 54666.97 88888.00 2015-01-24 01:06:43.625 024 12551.38 37.75 54667.00 88888.00 2015-01-24 01:06:43.750 024 12551.48 37.75 54666.97 88888.00 2015-01-24 01:06:43.875 024 12551.55 37.75 54666.97 88888.00 2015-01-24 01:06:44.000 024 12551.55 37.75 54667.00 88888.00 2015-01-24 01:06:44.125 024 12551.48 37.75 54666.97 88888.00 2015-01-24 01:06:44.250 024 12551.40 37.70 54667.00 88888.00 2015-01-24 01:06:44.375 024 12551.45 37.75 54667.00 88888.00 2015-01-24 01:06:44.500 024 12551.48 37.77 54666.97 88888.00 2015-01-24 01:06:44.625 024 12551.52 37.75 54666.95 88888.00 2015-01-24 01:06:44.750 024 12551.50 37.75 54666.95 88888.00 2015-01-24 01:06:44.875 024 12551.45 37.75 54666.95 88888.00 2015-01-24 01:06:45.000 024 12551.40 37.73 54666.97 88888.00 2015-01-24 01:06:45.125 024 12551.42 37.73 54666.97 88888.00 2015-01-24 01:06:45.250 024 12551.40 37.70 54666.97 88888.00 2015-01-24 01:06:45.375 024 12551.45 37.75 54666.97 88888.00 2015-01-24 01:06:45.500 024 12551.45 37.73 54666.97 88888.00 2015-01-24 01:06:45.625 024 12551.45 37.73 54666.97 88888.00 2015-01-24 01:06:45.750 024 12551.40 37.73 54666.95 88888.00 2015-01-24 01:06:45.875 024 12551.42 37.73 54666.95 88888.00 2015-01-24 01:06:46.000 024 12551.52 37.73 54666.93 88888.00 2015-01-24 01:06:46.125 024 12551.55 37.70 54666.95 88888.00 2015-01-24 01:06:46.250 024 12551.45 37.70 54666.93 88888.00 2015-01-24 01:06:46.375 024 12551.42 37.65 54666.90 88888.00 2015-01-24 01:06:46.500 024 12551.50 37.70 54666.90 88888.00 2015-01-24 01:06:46.625 024 12551.62 37.75 54666.95 88888.00 2015-01-24 01:06:46.750 024 12551.62 37.73 54666.93 88888.00 2015-01-24 01:06:46.875 024 12551.60 37.70 54666.93 88888.00 2015-01-24 01:06:47.000 024 12551.60 37.70 54666.90 88888.00 2015-01-24 01:06:47.125 024 12551.62 37.73 54666.90 88888.00 2015-01-24 01:06:47.250 024 12551.60 37.73 54666.93 88888.00 2015-01-24 01:06:47.375 024 12551.58 37.73 54666.93 88888.00 2015-01-24 01:06:47.500 024 12551.52 37.70 54666.93 88888.00 2015-01-24 01:06:47.625 024 12551.58 37.73 54666.90 88888.00 2015-01-24 01:06:47.750 024 12551.58 37.73 54666.93 88888.00 2015-01-24 01:06:47.875 024 12551.58 37.73 54666.90 88888.00 2015-01-24 01:06:48.000 024 12551.58 37.70 54666.88 88888.00 2015-01-24 01:06:48.125 024 12551.60 37.73 54666.93 88888.00 2015-01-24 01:06:48.250 024 12551.58 37.70 54666.93 88888.00 2015-01-24 01:06:48.375 024 12551.67 37.70 54666.90 88888.00 2015-01-24 01:06:48.500 024 12551.65 37.67 54666.93 88888.00 2015-01-24 01:06:48.625 024 12551.70 37.67 54666.93 88888.00 2015-01-24 01:06:48.750 024 12551.70 37.70 54666.90 88888.00 2015-01-24 01:06:48.875 024 12551.75 37.67 54666.90 88888.00 2015-01-24 01:06:49.000 024 12551.75 37.65 54666.90 88888.00 2015-01-24 01:06:49.125 024 12551.70 37.65 54666.90 88888.00 2015-01-24 01:06:49.250 024 12551.62 37.65 54666.95 88888.00 2015-01-24 01:06:49.375 024 12551.62 37.65 54666.95 88888.00 2015-01-24 01:06:49.500 024 12551.67 37.67 54666.93 88888.00 2015-01-24 01:06:49.625 024 12551.62 37.65 54666.93 88888.00 2015-01-24 01:06:49.750 024 12551.65 37.62 54666.90 88888.00 2015-01-24 01:06:49.875 024 12551.73 37.62 54666.88 88888.00 2015-01-24 01:06:50.000 024 12551.73 37.60 54666.85 88888.00 2015-01-24 01:06:50.125 024 12551.75 37.60 54666.90 88888.00 2015-01-24 01:06:50.250 024 12551.77 37.62 54666.90 88888.00 2015-01-24 01:06:50.375 024 12551.75 37.62 54666.85 88888.00 2015-01-24 01:06:50.500 024 12551.67 37.60 54666.82 88888.00 2015-01-24 01:06:50.625 024 12551.70 37.60 54666.88 88888.00 2015-01-24 01:06:50.750 024 12551.75 37.58 54666.88 88888.00 2015-01-24 01:06:50.875 024 12551.80 37.60 54666.93 88888.00 2015-01-24 01:06:51.000 024 12551.83 37.58 54666.88 88888.00 2015-01-24 01:06:51.125 024 12551.85 37.58 54666.90 88888.00 2015-01-24 01:06:51.250 024 12551.85 37.58 54666.90 88888.00 2015-01-24 01:06:51.375 024 12551.85 37.58 54666.90 88888.00 2015-01-24 01:06:51.500 024 12551.83 37.52 54666.90 88888.00 2015-01-24 01:06:51.625 024 12551.77 37.52 54666.88 88888.00 2015-01-24 01:06:51.750 024 12551.83 37.55 54666.88 88888.00 2015-01-24 01:06:51.875 024 12551.88 37.58 54666.90 88888.00 2015-01-24 01:06:52.000 024 12551.83 37.55 54666.90 88888.00 2015-01-24 01:06:52.125 024 12551.77 37.52 54666.88 88888.00 2015-01-24 01:06:52.250 024 12551.85 37.50 54666.88 88888.00 2015-01-24 01:06:52.375 024 12551.85 37.55 54666.85 88888.00 2015-01-24 01:06:52.500 024 12551.83 37.55 54666.88 88888.00 2015-01-24 01:06:52.625 024 12551.85 37.55 54666.90 88888.00 2015-01-24 01:06:52.750 024 12551.90 37.52 54666.90 88888.00 2015-01-24 01:06:52.875 024 12551.85 37.50 54666.93 88888.00 2015-01-24 01:06:53.000 024 12551.80 37.48 54666.90 88888.00 2015-01-24 01:06:53.125 024 12551.90 37.48 54666.90 88888.00 2015-01-24 01:06:53.250 024 12551.90 37.48 54666.88 88888.00 2015-01-24 01:06:53.375 024 12551.92 37.48 54666.88 88888.00 2015-01-24 01:06:53.500 024 12551.92 37.48 54666.90 88888.00 2015-01-24 01:06:53.625 024 12551.92 37.48 54666.90 88888.00 2015-01-24 01:06:53.750 024 12551.92 37.45 54666.90 88888.00 2015-01-24 01:06:53.875 024 12551.88 37.45 54666.90 88888.00 2015-01-24 01:06:54.000 024 12551.88 37.42 54666.90 88888.00 2015-01-24 01:06:54.125 024 12551.83 37.40 54666.90 88888.00 2015-01-24 01:06:54.250 024 12551.77 37.40 54666.90 88888.00 2015-01-24 01:06:54.375 024 12551.85 37.35 54666.90 88888.00 2015-01-24 01:06:54.500 024 12551.90 37.38 54666.90 88888.00 2015-01-24 01:06:54.625 024 12551.98 37.40 54666.88 88888.00 2015-01-24 01:06:54.750 024 12552.00 37.38 54666.90 88888.00 2015-01-24 01:06:54.875 024 12551.95 37.38 54666.90 88888.00 2015-01-24 01:06:55.000 024 12551.92 37.38 54666.90 88888.00 2015-01-24 01:06:55.125 024 12551.90 37.38 54666.90 88888.00 2015-01-24 01:06:55.250 024 12551.80 37.33 54666.90 88888.00 2015-01-24 01:06:55.375 024 12551.77 37.35 54666.88 88888.00 2015-01-24 01:06:55.500 024 12551.88 37.35 54666.90 88888.00 2015-01-24 01:06:55.625 024 12551.90 37.35 54666.93 88888.00 2015-01-24 01:06:55.750 024 12551.88 37.35 54666.90 88888.00 2015-01-24 01:06:55.875 024 12551.85 37.35 54666.88 88888.00 2015-01-24 01:06:56.000 024 12551.88 37.33 54666.90 88888.00 2015-01-24 01:06:56.125 024 12551.95 37.35 54666.90 88888.00 2015-01-24 01:06:56.250 024 12551.92 37.33 54666.93 88888.00 2015-01-24 01:06:56.375 024 12551.90 37.33 54666.93 88888.00 2015-01-24 01:06:56.500 024 12551.92 37.27 54666.93 88888.00 2015-01-24 01:06:56.625 024 12551.90 37.27 54666.90 88888.00 2015-01-24 01:06:56.750 024 12551.88 37.27 54666.88 88888.00 2015-01-24 01:06:56.875 024 12551.85 37.33 54666.88 88888.00 2015-01-24 01:06:57.000 024 12551.88 37.30 54666.88 88888.00 2015-01-24 01:06:57.125 024 12551.88 37.27 54666.90 88888.00 2015-01-24 01:06:57.250 024 12551.90 37.27 54666.90 88888.00 2015-01-24 01:06:57.375 024 12551.95 37.30 54666.90 88888.00 2015-01-24 01:06:57.500 024 12551.90 37.30 54666.88 88888.00 2015-01-24 01:06:57.625 024 12551.85 37.25 54666.88 88888.00 2015-01-24 01:06:57.750 024 12551.90 37.27 54666.88 88888.00 2015-01-24 01:06:57.875 024 12551.90 37.25 54666.85 88888.00 2015-01-24 01:06:58.000 024 12551.88 37.25 54666.88 88888.00 2015-01-24 01:06:58.125 024 12551.85 37.27 54666.90 88888.00 2015-01-24 01:06:58.250 024 12551.83 37.25 54666.90 88888.00 2015-01-24 01:06:58.375 024 12551.88 37.27 54666.88 88888.00 2015-01-24 01:06:58.500 024 12551.88 37.27 54666.88 88888.00 2015-01-24 01:06:58.625 024 12551.88 37.30 54666.88 88888.00 2015-01-24 01:06:58.750 024 12551.85 37.27 54666.88 88888.00 2015-01-24 01:06:58.875 024 12551.77 37.27 54666.88 88888.00 2015-01-24 01:06:59.000 024 12551.77 37.25 54666.88 88888.00 2015-01-24 01:06:59.125 024 12551.77 37.25 54666.90 88888.00 2015-01-24 01:06:59.250 024 12551.70 37.25 54666.90 88888.00 2015-01-24 01:06:59.375 024 12551.73 37.25 54666.90 88888.00 2015-01-24 01:06:59.500 024 12551.77 37.30 54666.90 88888.00 2015-01-24 01:06:59.625 024 12551.85 37.35 54666.93 88888.00 2015-01-24 01:06:59.750 024 12551.80 37.33 54666.93 88888.00 2015-01-24 01:06:59.875 024 12551.80 37.30 54666.93 88888.00 2015-01-24 01:07:00.000 024 12551.80 37.33 54666.93 88888.00 2015-01-24 01:07:00.125 024 12551.80 37.30 54666.93 88888.00 2015-01-24 01:07:00.250 024 12551.70 37.27 54666.95 88888.00 2015-01-24 01:07:00.375 024 12551.67 37.27 54666.95 88888.00 2015-01-24 01:07:00.500 024 12551.62 37.30 54666.97 88888.00 2015-01-24 01:07:00.625 024 12551.65 37.30 54666.97 88888.00 2015-01-24 01:07:00.750 024 12551.62 37.30 54666.95 88888.00 2015-01-24 01:07:00.875 024 12551.65 37.30 54666.95 88888.00 2015-01-24 01:07:01.000 024 12551.73 37.27 54666.95 88888.00 2015-01-24 01:07:01.125 024 12551.75 37.30 54666.95 88888.00 2015-01-24 01:07:01.250 024 12551.77 37.33 54666.95 88888.00 2015-01-24 01:07:01.375 024 12551.77 37.33 54666.97 88888.00 2015-01-24 01:07:01.500 024 12551.60 37.33 54666.95 88888.00 2015-01-24 01:07:01.625 024 12551.67 37.30 54666.95 88888.00 2015-01-24 01:07:01.750 024 12551.67 37.33 54666.93 88888.00 2015-01-24 01:07:01.875 024 12551.62 37.33 54666.95 88888.00 2015-01-24 01:07:02.000 024 12551.60 37.33 54666.95 88888.00 2015-01-24 01:07:02.125 024 12551.65 37.33 54666.95 88888.00 2015-01-24 01:07:02.250 024 12551.67 37.27 54666.95 88888.00 2015-01-24 01:07:02.375 024 12551.67 37.30 54666.93 88888.00 2015-01-24 01:07:02.500 024 12551.67 37.33 54666.93 88888.00 2015-01-24 01:07:02.625 024 12551.65 37.33 54666.95 88888.00 2015-01-24 01:07:02.750 024 12551.62 37.33 54666.95 88888.00 2015-01-24 01:07:02.875 024 12551.62 37.33 54666.97 88888.00 2015-01-24 01:07:03.000 024 12551.62 37.30 54666.95 88888.00 2015-01-24 01:07:03.125 024 12551.60 37.35 54666.95 88888.00 2015-01-24 01:07:03.250 024 12551.50 37.35 54666.97 88888.00 2015-01-24 01:07:03.375 024 12551.45 37.35 54667.00 88888.00 2015-01-24 01:07:03.500 024 12551.42 37.35 54666.97 88888.00 2015-01-24 01:07:03.625 024 12551.45 37.33 54666.97 88888.00 2015-01-24 01:07:03.750 024 12551.48 37.35 54666.97 88888.00 2015-01-24 01:07:03.875 024 12551.45 37.35 54666.97 88888.00 2015-01-24 01:07:04.000 024 12551.38 37.38 54666.97 88888.00 2015-01-24 01:07:04.125 024 12551.45 37.38 54666.97 88888.00 2015-01-24 01:07:04.250 024 12551.42 37.35 54666.97 88888.00 2015-01-24 01:07:04.375 024 12551.45 37.40 54666.97 88888.00 2015-01-24 01:07:04.500 024 12551.45 37.38 54666.97 88888.00 2015-01-24 01:07:04.625 024 12551.42 37.40 54666.97 88888.00 2015-01-24 01:07:04.750 024 12551.45 37.40 54666.97 88888.00 2015-01-24 01:07:04.875 024 12551.42 37.40 54666.95 88888.00 2015-01-24 01:07:05.000 024 12551.42 37.42 54666.95 88888.00 2015-01-24 01:07:05.125 024 12551.42 37.42 54666.95 88888.00 2015-01-24 01:07:05.250 024 12551.38 37.40 54666.95 88888.00 2015-01-24 01:07:05.375 024 12551.35 37.40 54666.97 88888.00 2015-01-24 01:07:05.500 024 12551.35 37.42 54666.95 88888.00 2015-01-24 01:07:05.625 024 12551.38 37.45 54666.95 88888.00 2015-01-24 01:07:05.750 024 12551.38 37.45 54666.93 88888.00 2015-01-24 01:07:05.875 024 12551.40 37.45 54666.95 88888.00 2015-01-24 01:07:06.000 024 12551.42 37.42 54666.95 88888.00 2015-01-24 01:07:06.125 024 12551.45 37.42 54666.95 88888.00 2015-01-24 01:07:06.250 024 12551.48 37.45 54667.00 88888.00 2015-01-24 01:07:06.375 024 12551.50 37.48 54666.97 88888.00 2015-01-24 01:07:06.500 024 12551.48 37.50 54666.97 88888.00 2015-01-24 01:07:06.625 024 12551.42 37.50 54666.97 88888.00 2015-01-24 01:07:06.750 024 12551.35 37.50 54666.97 88888.00 2015-01-24 01:07:06.875 024 12551.40 37.48 54666.97 88888.00 2015-01-24 01:07:07.000 024 12551.45 37.48 54666.97 88888.00 2015-01-24 01:07:07.125 024 12551.45 37.50 54666.97 88888.00 2015-01-24 01:07:07.250 024 12551.35 37.50 54666.97 88888.00 2015-01-24 01:07:07.375 024 12551.45 37.50 54666.95 88888.00 2015-01-24 01:07:07.500 024 12551.50 37.52 54666.95 88888.00 2015-01-24 01:07:07.625 024 12551.45 37.55 54666.95 88888.00 2015-01-24 01:07:07.750 024 12551.50 37.55 54666.95 88888.00 2015-01-24 01:07:07.875 024 12551.48 37.55 54666.97 88888.00 2015-01-24 01:07:08.000 024 12551.48 37.55 54666.93 88888.00 2015-01-24 01:07:08.125 024 12551.50 37.55 54666.93 88888.00 2015-01-24 01:07:08.250 024 12551.48 37.55 54666.95 88888.00 2015-01-24 01:07:08.375 024 12551.42 37.60 54666.97 88888.00 2015-01-24 01:07:08.500 024 12551.40 37.60 54667.00 88888.00 2015-01-24 01:07:08.625 024 12551.45 37.58 54666.97 88888.00 2015-01-24 01:07:08.750 024 12551.45 37.58 54667.00 88888.00 2015-01-24 01:07:08.875 024 12551.45 37.60 54666.97 88888.00 2015-01-24 01:07:09.000 024 12551.42 37.58 54666.95 88888.00 2015-01-24 01:07:09.125 024 12551.40 37.60 54666.95 88888.00 2015-01-24 01:07:09.250 024 12551.35 37.62 54666.95 88888.00 2015-01-24 01:07:09.375 024 12551.40 37.65 54666.97 88888.00 2015-01-24 01:07:09.500 024 12551.48 37.65 54666.95 88888.00 2015-01-24 01:07:09.625 024 12551.48 37.62 54666.97 88888.00 2015-01-24 01:07:09.750 024 12551.40 37.60 54666.95 88888.00 2015-01-24 01:07:09.875 024 12551.38 37.62 54666.97 88888.00 2015-01-24 01:07:10.000 024 12551.40 37.60 54666.95 88888.00 2015-01-24 01:07:10.125 024 12551.42 37.62 54666.95 88888.00 2015-01-24 01:07:10.250 024 12551.45 37.60 54666.95 88888.00 2015-01-24 01:07:10.375 024 12551.45 37.60 54666.93 88888.00 2015-01-24 01:07:10.500 024 12551.45 37.62 54666.93 88888.00 2015-01-24 01:07:10.625 024 12551.40 37.65 54666.95 88888.00 2015-01-24 01:07:10.750 024 12551.38 37.70 54666.95 88888.00 2015-01-24 01:07:10.875 024 12551.45 37.67 54666.93 88888.00 2015-01-24 01:07:11.000 024 12551.55 37.70 54666.93 88888.00 2015-01-24 01:07:11.125 024 12551.58 37.67 54666.93 88888.00 2015-01-24 01:07:11.250 024 12551.50 37.67 54666.95 88888.00 2015-01-24 01:07:11.375 024 12551.48 37.65 54666.95 88888.00 2015-01-24 01:07:11.500 024 12551.40 37.65 54666.93 88888.00 2015-01-24 01:07:11.625 024 12551.45 37.67 54666.95 88888.00 2015-01-24 01:07:11.750 024 12551.50 37.73 54666.95 88888.00 2015-01-24 01:07:11.875 024 12551.45 37.73 54666.90 88888.00 2015-01-24 01:07:12.000 024 12551.40 37.67 54666.88 88888.00 2015-01-24 01:07:12.125 024 12551.42 37.70 54666.88 88888.00 2015-01-24 01:07:12.250 024 12551.40 37.70 54666.88 88888.00 2015-01-24 01:07:12.375 024 12551.45 37.73 54666.90 88888.00 2015-01-24 01:07:12.500 024 12551.50 37.70 54666.90 88888.00 2015-01-24 01:07:12.625 024 12551.55 37.70 54666.88 88888.00 2015-01-24 01:07:12.750 024 12551.58 37.67 54666.90 88888.00 2015-01-24 01:07:12.875 024 12551.55 37.67 54666.90 88888.00 2015-01-24 01:07:13.000 024 12551.52 37.73 54666.88 88888.00 2015-01-24 01:07:13.125 024 12551.50 37.75 54666.90 88888.00 2015-01-24 01:07:13.250 024 12551.45 37.77 54666.93 88888.00 2015-01-24 01:07:13.375 024 12551.48 37.75 54666.88 88888.00 2015-01-24 01:07:13.500 024 12551.50 37.73 54666.88 88888.00 2015-01-24 01:07:13.625 024 12551.55 37.73 54666.90 88888.00 2015-01-24 01:07:13.750 024 12551.52 37.77 54666.90 88888.00 2015-01-24 01:07:13.875 024 12551.45 37.75 54666.90 88888.00 2015-01-24 01:07:14.000 024 12551.48 37.77 54666.90 88888.00 2015-01-24 01:07:14.125 024 12551.48 37.80 54666.88 88888.00 2015-01-24 01:07:14.250 024 12551.42 37.80 54666.88 88888.00 2015-01-24 01:07:14.375 024 12551.42 37.77 54666.88 88888.00 2015-01-24 01:07:14.500 024 12551.48 37.75 54666.85 88888.00 2015-01-24 01:07:14.625 024 12551.50 37.77 54666.85 88888.00 2015-01-24 01:07:14.750 024 12551.58 37.77 54666.88 88888.00 2015-01-24 01:07:14.875 024 12551.65 37.77 54666.82 88888.00 2015-01-24 01:07:15.000 024 12551.60 37.77 54666.82 88888.00 2015-01-24 01:07:15.125 024 12551.55 37.75 54666.82 88888.00 2015-01-24 01:07:15.250 024 12551.52 37.75 54666.82 88888.00 2015-01-24 01:07:15.375 024 12551.52 37.75 54666.80 88888.00 2015-01-24 01:07:15.500 024 12551.60 37.77 54666.85 88888.00 2015-01-24 01:07:15.625 024 12551.67 37.80 54666.85 88888.00 2015-01-24 01:07:15.750 024 12551.67 37.77 54666.85 88888.00 2015-01-24 01:07:15.875 024 12551.62 37.77 54666.88 88888.00 2015-01-24 01:07:16.000 024 12551.55 37.77 54666.85 88888.00 2015-01-24 01:07:16.125 024 12551.52 37.77 54666.85 88888.00 2015-01-24 01:07:16.250 024 12551.58 37.83 54666.85 88888.00 2015-01-24 01:07:16.375 024 12551.60 37.83 54666.82 88888.00 2015-01-24 01:07:16.500 024 12551.60 37.80 54666.88 88888.00 2015-01-24 01:07:16.625 024 12551.60 37.77 54666.85 88888.00 2015-01-24 01:07:16.750 024 12551.65 37.80 54666.85 88888.00 2015-01-24 01:07:16.875 024 12551.67 37.80 54666.85 88888.00 2015-01-24 01:07:17.000 024 12551.65 37.80 54666.88 88888.00 2015-01-24 01:07:17.125 024 12551.60 37.80 54666.85 88888.00 2015-01-24 01:07:17.250 024 12551.60 37.77 54666.88 88888.00 2015-01-24 01:07:17.375 024 12551.62 37.80 54666.85 88888.00 2015-01-24 01:07:17.500 024 12551.55 37.80 54666.85 88888.00 2015-01-24 01:07:17.625 024 12551.58 37.80 54666.88 88888.00 2015-01-24 01:07:17.750 024 12551.60 37.80 54666.85 88888.00 2015-01-24 01:07:17.875 024 12551.60 37.80 54666.82 88888.00 2015-01-24 01:07:18.000 024 12551.55 37.80 54666.80 88888.00 2015-01-24 01:07:18.125 024 12551.55 37.77 54666.82 88888.00 2015-01-24 01:07:18.250 024 12551.60 37.80 54666.85 88888.00 2015-01-24 01:07:18.375 024 12551.67 37.77 54666.88 88888.00 2015-01-24 01:07:18.500 024 12551.67 37.75 54666.85 88888.00 2015-01-24 01:07:18.625 024 12551.67 37.77 54666.88 88888.00 2015-01-24 01:07:18.750 024 12551.70 37.80 54666.88 88888.00 2015-01-24 01:07:18.875 024 12551.70 37.80 54666.90 88888.00 2015-01-24 01:07:19.000 024 12551.73 37.80 54666.88 88888.00 2015-01-24 01:07:19.125 024 12551.73 37.80 54666.90 88888.00 2015-01-24 01:07:19.250 024 12551.70 37.80 54666.88 88888.00 2015-01-24 01:07:19.375 024 12551.67 37.83 54666.88 88888.00 2015-01-24 01:07:19.500 024 12551.60 37.80 54666.85 88888.00 2015-01-24 01:07:19.625 024 12551.60 37.83 54666.82 88888.00 2015-01-24 01:07:19.750 024 12551.60 37.85 54666.85 88888.00 2015-01-24 01:07:19.875 024 12551.58 37.85 54666.88 88888.00 2015-01-24 01:07:20.000 024 12551.58 37.85 54666.88 88888.00 2015-01-24 01:07:20.125 024 12551.60 37.83 54666.90 88888.00 2015-01-24 01:07:20.250 024 12551.60 37.77 54666.90 88888.00 2015-01-24 01:07:20.375 024 12551.60 37.80 54666.88 88888.00 2015-01-24 01:07:20.500 024 12551.58 37.83 54666.90 88888.00 2015-01-24 01:07:20.625 024 12551.50 37.85 54666.90 88888.00 2015-01-24 01:07:20.750 024 12551.58 37.85 54666.88 88888.00 2015-01-24 01:07:20.875 024 12551.62 37.85 54666.88 88888.00 2015-01-24 01:07:21.000 024 12551.70 37.80 54666.85 88888.00 2015-01-24 01:07:21.125 024 12551.67 37.77 54666.88 88888.00 2015-01-24 01:07:21.250 024 12551.65 37.83 54666.90 88888.00 2015-01-24 01:07:21.375 024 12551.65 37.80 54666.88 88888.00 2015-01-24 01:07:21.500 024 12551.60 37.80 54666.82 88888.00 2015-01-24 01:07:21.625 024 12551.60 37.77 54666.88 88888.00 2015-01-24 01:07:21.750 024 12551.62 37.83 54666.88 88888.00 2015-01-24 01:07:21.875 024 12551.58 37.83 54666.88 88888.00 2015-01-24 01:07:22.000 024 12551.52 37.80 54666.85 88888.00 2015-01-24 01:07:22.125 024 12551.52 37.77 54666.85 88888.00 2015-01-24 01:07:22.250 024 12551.52 37.77 54666.85 88888.00 2015-01-24 01:07:22.375 024 12551.60 37.80 54666.85 88888.00 2015-01-24 01:07:22.500 024 12551.60 37.80 54666.90 88888.00 2015-01-24 01:07:22.625 024 12551.60 37.80 54666.90 88888.00 2015-01-24 01:07:22.750 024 12551.58 37.83 54666.90 88888.00 2015-01-24 01:07:22.875 024 12551.52 37.80 54666.88 88888.00 2015-01-24 01:07:23.000 024 12551.58 37.77 54666.88 88888.00 2015-01-24 01:07:23.125 024 12551.58 37.77 54666.90 88888.00 2015-01-24 01:07:23.250 024 12551.52 37.77 54666.88 88888.00 2015-01-24 01:07:23.375 024 12551.55 37.75 54666.90 88888.00 2015-01-24 01:07:23.500 024 12551.58 37.75 54666.90 88888.00 2015-01-24 01:07:23.625 024 12551.58 37.77 54666.90 88888.00 2015-01-24 01:07:23.750 024 12551.58 37.77 54666.90 88888.00 2015-01-24 01:07:23.875 024 12551.58 37.83 54666.88 88888.00 2015-01-24 01:07:24.000 024 12551.60 37.75 54666.88 88888.00 2015-01-24 01:07:24.125 024 12551.58 37.77 54666.90 88888.00 2015-01-24 01:07:24.250 024 12551.50 37.77 54666.90 88888.00 2015-01-24 01:07:24.375 024 12551.50 37.77 54666.88 88888.00 2015-01-24 01:07:24.500 024 12551.52 37.77 54666.88 88888.00 2015-01-24 01:07:24.625 024 12551.62 37.75 54666.90 88888.00 2015-01-24 01:07:24.750 024 12551.62 37.77 54666.93 88888.00 2015-01-24 01:07:24.875 024 12551.62 37.77 54666.93 88888.00 2015-01-24 01:07:25.000 024 12551.60 37.77 54666.90 88888.00 2015-01-24 01:07:25.125 024 12551.55 37.77 54666.90 88888.00 2015-01-24 01:07:25.250 024 12551.48 37.75 54666.90 88888.00 2015-01-24 01:07:25.375 024 12551.52 37.77 54666.93 88888.00 2015-01-24 01:07:25.500 024 12551.55 37.80 54666.95 88888.00 2015-01-24 01:07:25.625 024 12551.52 37.80 54666.93 88888.00 2015-01-24 01:07:25.750 024 12551.52 37.77 54666.90 88888.00 2015-01-24 01:07:25.875 024 12551.50 37.77 54666.93 88888.00 2015-01-24 01:07:26.000 024 12551.50 37.75 54666.90 88888.00 2015-01-24 01:07:26.125 024 12551.52 37.75 54666.90 88888.00 2015-01-24 01:07:26.250 024 12551.50 37.70 54666.90 88888.00 2015-01-24 01:07:26.375 024 12551.50 37.70 54666.88 88888.00 2015-01-24 01:07:26.500 024 12551.45 37.70 54666.85 88888.00 2015-01-24 01:07:26.625 024 12551.55 37.73 54666.90 88888.00 2015-01-24 01:07:26.750 024 12551.52 37.70 54666.90 88888.00 2015-01-24 01:07:26.875 024 12551.42 37.70 54666.88 88888.00 2015-01-24 01:07:27.000 024 12551.42 37.70 54666.85 88888.00 2015-01-24 01:07:27.125 024 12551.42 37.73 54666.88 88888.00 2015-01-24 01:07:27.250 024 12551.40 37.70 54666.90 88888.00 2015-01-24 01:07:27.375 024 12551.45 37.67 54666.85 88888.00 2015-01-24 01:07:27.500 024 12551.48 37.67 54666.88 88888.00 2015-01-24 01:07:27.625 024 12551.45 37.70 54666.90 88888.00 2015-01-24 01:07:27.750 024 12551.45 37.73 54666.90 88888.00 2015-01-24 01:07:27.875 024 12551.50 37.67 54666.88 88888.00 2015-01-24 01:07:28.000 024 12551.48 37.65 54666.88 88888.00 2015-01-24 01:07:28.125 024 12551.50 37.65 54666.90 88888.00 2015-01-24 01:07:28.250 024 12551.52 37.67 54666.90 88888.00 2015-01-24 01:07:28.375 024 12551.52 37.67 54666.90 88888.00 2015-01-24 01:07:28.500 024 12551.55 37.67 54666.88 88888.00 2015-01-24 01:07:28.625 024 12551.58 37.65 54666.90 88888.00 2015-01-24 01:07:28.750 024 12551.55 37.65 54666.90 88888.00 2015-01-24 01:07:28.875 024 12551.52 37.67 54666.90 88888.00 2015-01-24 01:07:29.000 024 12551.60 37.67 54666.88 88888.00 2015-01-24 01:07:29.125 024 12551.60 37.65 54666.88 88888.00 2015-01-24 01:07:29.250 024 12551.58 37.62 54666.90 88888.00 2015-01-24 01:07:29.375 024 12551.58 37.65 54666.90 88888.00 2015-01-24 01:07:29.500 024 12551.60 37.67 54666.90 88888.00 2015-01-24 01:07:29.625 024 12551.60 37.65 54666.90 88888.00 2015-01-24 01:07:29.750 024 12551.52 37.65 54666.90 88888.00 2015-01-24 01:07:29.875 024 12551.48 37.62 54666.90 88888.00 2015-01-24 01:07:30.000 024 12551.48 37.60 54666.88 88888.00 2015-01-24 01:07:30.125 024 12551.45 37.62 54666.90 88888.00 2015-01-24 01:07:30.250 024 12551.42 37.62 54666.85 88888.00 2015-01-24 01:07:30.375 024 12551.45 37.60 54666.88 88888.00 2015-01-24 01:07:30.500 024 12551.45 37.58 54666.88 88888.00 2015-01-24 01:07:30.625 024 12551.48 37.60 54666.88 88888.00 2015-01-24 01:07:30.750 024 12551.52 37.58 54666.90 88888.00 2015-01-24 01:07:30.875 024 12551.52 37.58 54666.90 88888.00 2015-01-24 01:07:31.000 024 12551.52 37.58 54666.90 88888.00 2015-01-24 01:07:31.125 024 12551.62 37.58 54666.90 88888.00 2015-01-24 01:07:31.250 024 12551.62 37.55 54666.90 88888.00 2015-01-24 01:07:31.375 024 12551.60 37.58 54666.90 88888.00 2015-01-24 01:07:31.500 024 12551.55 37.55 54666.88 88888.00 2015-01-24 01:07:31.625 024 12551.50 37.55 54666.88 88888.00 2015-01-24 01:07:31.750 024 12551.50 37.55 54666.88 88888.00 2015-01-24 01:07:31.875 024 12551.55 37.58 54666.88 88888.00 2015-01-24 01:07:32.000 024 12551.58 37.58 54666.85 88888.00 2015-01-24 01:07:32.125 024 12551.65 37.60 54666.88 88888.00 2015-01-24 01:07:32.250 024 12551.60 37.55 54666.85 88888.00 2015-01-24 01:07:32.375 024 12551.65 37.58 54666.88 88888.00 2015-01-24 01:07:32.500 024 12551.65 37.55 54666.88 88888.00 2015-01-24 01:07:32.625 024 12551.60 37.55 54666.88 88888.00 2015-01-24 01:07:32.750 024 12551.50 37.55 54666.85 88888.00 2015-01-24 01:07:32.875 024 12551.55 37.58 54666.88 88888.00 2015-01-24 01:07:33.000 024 12551.67 37.55 54666.88 88888.00 2015-01-24 01:07:33.125 024 12551.75 37.55 54666.88 88888.00 2015-01-24 01:07:33.250 024 12551.65 37.55 54666.85 88888.00 2015-01-24 01:07:33.375 024 12551.65 37.58 54666.80 88888.00 2015-01-24 01:07:33.500 024 12551.62 37.58 54666.85 88888.00 2015-01-24 01:07:33.625 024 12551.62 37.55 54666.85 88888.00 2015-01-24 01:07:33.750 024 12551.65 37.52 54666.85 88888.00 2015-01-24 01:07:33.875 024 12551.65 37.52 54666.85 88888.00 2015-01-24 01:07:34.000 024 12551.70 37.52 54666.82 88888.00 2015-01-24 01:07:34.125 024 12551.70 37.55 54666.80 88888.00 2015-01-24 01:07:34.250 024 12551.67 37.52 54666.78 88888.00 2015-01-24 01:07:34.375 024 12551.73 37.55 54666.80 88888.00 2015-01-24 01:07:34.500 024 12551.70 37.58 54666.82 88888.00 2015-01-24 01:07:34.625 024 12551.62 37.58 54666.85 88888.00 2015-01-24 01:07:34.750 024 12551.58 37.55 54666.88 88888.00 2015-01-24 01:07:34.875 024 12551.62 37.55 54666.88 88888.00 2015-01-24 01:07:35.000 024 12551.67 37.52 54666.88 88888.00 2015-01-24 01:07:35.125 024 12551.70 37.55 54666.90 88888.00 2015-01-24 01:07:35.250 024 12551.70 37.58 54666.90 88888.00 2015-01-24 01:07:35.375 024 12551.73 37.55 54666.90 88888.00 2015-01-24 01:07:35.500 024 12551.80 37.52 54666.88 88888.00 2015-01-24 01:07:35.625 024 12551.77 37.55 54666.88 88888.00 2015-01-24 01:07:35.750 024 12551.75 37.55 54666.88 88888.00 2015-01-24 01:07:35.875 024 12551.73 37.55 54666.88 88888.00 2015-01-24 01:07:36.000 024 12551.77 37.52 54666.90 88888.00 2015-01-24 01:07:36.125 024 12551.77 37.55 54666.93 88888.00 2015-01-24 01:07:36.250 024 12551.77 37.55 54666.90 88888.00 2015-01-24 01:07:36.375 024 12551.80 37.58 54666.88 88888.00 2015-01-24 01:07:36.500 024 12551.65 37.58 54666.88 88888.00 2015-01-24 01:07:36.625 024 12551.62 37.58 54666.88 88888.00 2015-01-24 01:07:36.750 024 12551.70 37.55 54666.88 88888.00 2015-01-24 01:07:36.875 024 12551.75 37.58 54666.88 88888.00 2015-01-24 01:07:37.000 024 12551.77 37.58 54666.85 88888.00 2015-01-24 01:07:37.125 024 12551.67 37.58 54666.85 88888.00 2015-01-24 01:07:37.250 024 12551.62 37.55 54666.88 88888.00 2015-01-24 01:07:37.375 024 12551.67 37.58 54666.88 88888.00 2015-01-24 01:07:37.500 024 12551.70 37.58 54666.90 88888.00 2015-01-24 01:07:37.625 024 12551.67 37.58 54666.90 88888.00 2015-01-24 01:07:37.750 024 12551.60 37.58 54666.90 88888.00 2015-01-24 01:07:37.875 024 12551.52 37.58 54666.90 88888.00 2015-01-24 01:07:38.000 024 12551.48 37.58 54666.90 88888.00 2015-01-24 01:07:38.125 024 12551.55 37.58 54666.90 88888.00 2015-01-24 01:07:38.250 024 12551.58 37.55 54666.90 88888.00 2015-01-24 01:07:38.375 024 12551.60 37.58 54666.88 88888.00 2015-01-24 01:07:38.500 024 12551.58 37.60 54666.88 88888.00 2015-01-24 01:07:38.625 024 12551.58 37.62 54666.93 88888.00 2015-01-24 01:07:38.750 024 12551.65 37.60 54666.93 88888.00 2015-01-24 01:07:38.875 024 12551.67 37.60 54666.90 88888.00 2015-01-24 01:07:39.000 024 12551.65 37.60 54666.90 88888.00 2015-01-24 01:07:39.125 024 12551.65 37.62 54666.93 88888.00 2015-01-24 01:07:39.250 024 12551.65 37.65 54666.93 88888.00 2015-01-24 01:07:39.375 024 12551.58 37.65 54666.90 88888.00 2015-01-24 01:07:39.500 024 12551.55 37.62 54666.88 88888.00 2015-01-24 01:07:39.625 024 12551.52 37.65 54666.88 88888.00 2015-01-24 01:07:39.750 024 12551.58 37.65 54666.90 88888.00 2015-01-24 01:07:39.875 024 12551.60 37.67 54666.88 88888.00 2015-01-24 01:07:40.000 024 12551.58 37.60 54666.82 88888.00 2015-01-24 01:07:40.125 024 12551.55 37.62 54666.88 88888.00 2015-01-24 01:07:40.250 024 12551.55 37.62 54666.88 88888.00 2015-01-24 01:07:40.375 024 12551.62 37.65 54666.88 88888.00 2015-01-24 01:07:40.500 024 12551.58 37.62 54666.90 88888.00 2015-01-24 01:07:40.625 024 12551.50 37.65 54666.88 88888.00 2015-01-24 01:07:40.750 024 12551.50 37.67 54666.90 88888.00 2015-01-24 01:07:40.875 024 12551.52 37.65 54666.85 88888.00 2015-01-24 01:07:41.000 024 12551.52 37.62 54666.85 88888.00 2015-01-24 01:07:41.125 024 12551.50 37.65 54666.88 88888.00 2015-01-24 01:07:41.250 024 12551.45 37.62 54666.90 88888.00 2015-01-24 01:07:41.375 024 12551.52 37.62 54666.88 88888.00 2015-01-24 01:07:41.500 024 12551.58 37.65 54666.88 88888.00 2015-01-24 01:07:41.625 024 12551.60 37.70 54666.90 88888.00 2015-01-24 01:07:41.750 024 12551.60 37.70 54666.90 88888.00 2015-01-24 01:07:41.875 024 12551.60 37.70 54666.90 88888.00 2015-01-24 01:07:42.000 024 12551.58 37.65 54666.88 88888.00 2015-01-24 01:07:42.125 024 12551.58 37.67 54666.88 88888.00 2015-01-24 01:07:42.250 024 12551.50 37.65 54666.88 88888.00 2015-01-24 01:07:42.375 024 12551.48 37.65 54666.88 88888.00 2015-01-24 01:07:42.500 024 12551.45 37.67 54666.85 88888.00 2015-01-24 01:07:42.625 024 12551.48 37.70 54666.88 88888.00 2015-01-24 01:07:42.750 024 12551.48 37.70 54666.88 88888.00 2015-01-24 01:07:42.875 024 12551.45 37.70 54666.85 88888.00 2015-01-24 01:07:43.000 024 12551.45 37.70 54666.85 88888.00 2015-01-24 01:07:43.125 024 12551.42 37.70 54666.88 88888.00 2015-01-24 01:07:43.250 024 12551.40 37.70 54666.90 88888.00 2015-01-24 01:07:43.375 024 12551.42 37.70 54666.88 88888.00 2015-01-24 01:07:43.500 024 12551.45 37.70 54666.90 88888.00 2015-01-24 01:07:43.625 024 12551.42 37.73 54666.88 88888.00 2015-01-24 01:07:43.750 024 12551.42 37.73 54666.85 88888.00 2015-01-24 01:07:43.875 024 12551.45 37.77 54666.88 88888.00 2015-01-24 01:07:44.000 024 12551.42 37.77 54666.88 88888.00 2015-01-24 01:07:44.125 024 12551.45 37.73 54666.88 88888.00 2015-01-24 01:07:44.250 024 12551.40 37.70 54666.85 88888.00 2015-01-24 01:07:44.375 024 12551.42 37.75 54666.88 88888.00 2015-01-24 01:07:44.500 024 12551.48 37.73 54666.85 88888.00 2015-01-24 01:07:44.625 024 12551.50 37.73 54666.88 88888.00 2015-01-24 01:07:44.750 024 12551.45 37.75 54666.90 88888.00 2015-01-24 01:07:44.875 024 12551.38 37.73 54666.88 88888.00 2015-01-24 01:07:45.000 024 12551.30 37.67 54666.85 88888.00 2015-01-24 01:07:45.125 024 12551.35 37.67 54666.85 88888.00 2015-01-24 01:07:45.250 024 12551.38 37.70 54666.88 88888.00 2015-01-24 01:07:45.375 024 12551.38 37.73 54666.88 88888.00 2015-01-24 01:07:45.500 024 12551.33 37.75 54666.90 88888.00 2015-01-24 01:07:45.625 024 12551.33 37.73 54666.88 88888.00 2015-01-24 01:07:45.750 024 12551.27 37.73 54666.85 88888.00 2015-01-24 01:07:45.875 024 12551.30 37.75 54666.85 88888.00 2015-01-24 01:07:46.000 024 12551.33 37.77 54666.82 88888.00 2015-01-24 01:07:46.125 024 12551.30 37.77 54666.85 88888.00 2015-01-24 01:07:46.250 024 12551.25 37.75 54666.85 88888.00 2015-01-24 01:07:46.375 024 12551.27 37.75 54666.82 88888.00 2015-01-24 01:07:46.500 024 12551.35 37.75 54666.82 88888.00 2015-01-24 01:07:46.625 024 12551.35 37.77 54666.82 88888.00 2015-01-24 01:07:46.750 024 12551.33 37.77 54666.82 88888.00 2015-01-24 01:07:46.875 024 12551.27 37.83 54666.85 88888.00 2015-01-24 01:07:47.000 024 12551.20 37.83 54666.85 88888.00 2015-01-24 01:07:47.125 024 12551.20 37.83 54666.88 88888.00 2015-01-24 01:07:47.250 024 12551.23 37.77 54666.85 88888.00 2015-01-24 01:07:47.375 024 12551.23 37.77 54666.85 88888.00 2015-01-24 01:07:47.500 024 12551.25 37.80 54666.82 88888.00 2015-01-24 01:07:47.625 024 12551.30 37.80 54666.85 88888.00 2015-01-24 01:07:47.750 024 12551.25 37.83 54666.88 88888.00 2015-01-24 01:07:47.875 024 12551.23 37.83 54666.88 88888.00 2015-01-24 01:07:48.000 024 12551.23 37.80 54666.85 88888.00 2015-01-24 01:07:48.125 024 12551.17 37.80 54666.85 88888.00 2015-01-24 01:07:48.250 024 12551.17 37.80 54666.88 88888.00 2015-01-24 01:07:48.375 024 12551.27 37.80 54666.88 88888.00 2015-01-24 01:07:48.500 024 12551.27 37.85 54666.88 88888.00 2015-01-24 01:07:48.625 024 12551.23 37.85 54666.88 88888.00 2015-01-24 01:07:48.750 024 12551.17 37.83 54666.85 88888.00 2015-01-24 01:07:48.875 024 12551.15 37.83 54666.85 88888.00 2015-01-24 01:07:49.000 024 12551.15 37.85 54666.88 88888.00 2015-01-24 01:07:49.125 024 12551.20 37.88 54666.85 88888.00 2015-01-24 01:07:49.250 024 12551.20 37.88 54666.85 88888.00 2015-01-24 01:07:49.375 024 12551.17 37.88 54666.88 88888.00 2015-01-24 01:07:49.500 024 12551.17 37.83 54666.88 88888.00 2015-01-24 01:07:49.625 024 12551.20 37.88 54666.88 88888.00 2015-01-24 01:07:49.750 024 12551.25 37.88 54666.88 88888.00 2015-01-24 01:07:49.875 024 12551.23 37.90 54666.85 88888.00 2015-01-24 01:07:50.000 024 12551.17 37.88 54666.85 88888.00 2015-01-24 01:07:50.125 024 12551.17 37.90 54666.88 88888.00 2015-01-24 01:07:50.250 024 12551.15 37.88 54666.88 88888.00 2015-01-24 01:07:50.375 024 12551.20 37.92 54666.88 88888.00 2015-01-24 01:07:50.500 024 12551.17 37.92 54666.82 88888.00 2015-01-24 01:07:50.625 024 12551.12 37.90 54666.82 88888.00 2015-01-24 01:07:50.750 024 12551.23 37.90 54666.85 88888.00 2015-01-24 01:07:50.875 024 12551.23 37.90 54666.85 88888.00 2015-01-24 01:07:51.000 024 12551.17 37.92 54666.82 88888.00 2015-01-24 01:07:51.125 024 12551.12 37.95 54666.82 88888.00 2015-01-24 01:07:51.250 024 12551.15 37.90 54666.85 88888.00 2015-01-24 01:07:51.375 024 12551.25 37.90 54666.88 88888.00 2015-01-24 01:07:51.500 024 12551.30 37.95 54666.88 88888.00 2015-01-24 01:07:51.625 024 12551.23 37.95 54666.85 88888.00 2015-01-24 01:07:51.750 024 12551.17 37.95 54666.88 88888.00 2015-01-24 01:07:51.875 024 12551.17 37.98 54666.85 88888.00 2015-01-24 01:07:52.000 024 12551.20 37.98 54666.88 88888.00 2015-01-24 01:07:52.125 024 12551.20 37.98 54666.88 88888.00 2015-01-24 01:07:52.250 024 12551.17 37.95 54666.88 88888.00 2015-01-24 01:07:52.375 024 12551.23 37.95 54666.88 88888.00 2015-01-24 01:07:52.500 024 12551.23 37.98 54666.85 88888.00 2015-01-24 01:07:52.625 024 12551.23 37.98 54666.88 88888.00 2015-01-24 01:07:52.750 024 12551.25 37.95 54666.85 88888.00 2015-01-24 01:07:52.875 024 12551.27 37.95 54666.85 88888.00 2015-01-24 01:07:53.000 024 12551.33 37.95 54666.85 88888.00 2015-01-24 01:07:53.125 024 12551.27 37.98 54666.85 88888.00 2015-01-24 01:07:53.250 024 12551.20 37.98 54666.85 88888.00 2015-01-24 01:07:53.375 024 12551.27 37.95 54666.85 88888.00 2015-01-24 01:07:53.500 024 12551.30 37.98 54666.85 88888.00 2015-01-24 01:07:53.625 024 12551.30 37.98 54666.85 88888.00 2015-01-24 01:07:53.750 024 12551.33 37.95 54666.85 88888.00 2015-01-24 01:07:53.875 024 12551.35 37.98 54666.88 88888.00 2015-01-24 01:07:54.000 024 12551.33 37.98 54666.88 88888.00 2015-01-24 01:07:54.125 024 12551.35 37.95 54666.88 88888.00 2015-01-24 01:07:54.250 024 12551.30 37.95 54666.85 88888.00 2015-01-24 01:07:54.375 024 12551.30 37.92 54666.82 88888.00 2015-01-24 01:07:54.500 024 12551.38 37.98 54666.82 88888.00 2015-01-24 01:07:54.625 024 12551.38 37.95 54666.82 88888.00 2015-01-24 01:07:54.750 024 12551.40 37.98 54666.85 88888.00 2015-01-24 01:07:54.875 024 12551.45 37.95 54666.82 88888.00 2015-01-24 01:07:55.000 024 12551.48 37.95 54666.80 88888.00 2015-01-24 01:07:55.125 024 12551.45 37.98 54666.82 88888.00 2015-01-24 01:07:55.250 024 12551.40 37.98 54666.82 88888.00 2015-01-24 01:07:55.375 024 12551.42 38.00 54666.85 88888.00 2015-01-24 01:07:55.500 024 12551.45 38.00 54666.85 88888.00 2015-01-24 01:07:55.625 024 12551.45 38.00 54666.85 88888.00 2015-01-24 01:07:55.750 024 12551.48 38.00 54666.82 88888.00 2015-01-24 01:07:55.875 024 12551.42 37.98 54666.80 88888.00 2015-01-24 01:07:56.000 024 12551.38 37.98 54666.75 88888.00 2015-01-24 01:07:56.125 024 12551.42 37.98 54666.82 88888.00 2015-01-24 01:07:56.250 024 12551.50 37.98 54666.82 88888.00 2015-01-24 01:07:56.375 024 12551.60 38.00 54666.80 88888.00 2015-01-24 01:07:56.500 024 12551.52 38.02 54666.78 88888.00 2015-01-24 01:07:56.625 024 12551.45 37.98 54666.85 88888.00 2015-01-24 01:07:56.750 024 12551.52 38.00 54666.85 88888.00 2015-01-24 01:07:56.875 024 12551.52 38.00 54666.85 88888.00 2015-01-24 01:07:57.000 024 12551.45 37.98 54666.82 88888.00 2015-01-24 01:07:57.125 024 12551.35 37.98 54666.85 88888.00 2015-01-24 01:07:57.250 024 12551.35 37.98 54666.85 88888.00 2015-01-24 01:07:57.375 024 12551.38 37.95 54666.82 88888.00 2015-01-24 01:07:57.500 024 12551.35 37.95 54666.80 88888.00 2015-01-24 01:07:57.625 024 12551.33 37.98 54666.80 88888.00 2015-01-24 01:07:57.750 024 12551.38 37.98 54666.80 88888.00 2015-01-24 01:07:57.875 024 12551.48 37.98 54666.82 88888.00 2015-01-24 01:07:58.000 024 12551.40 37.95 54666.78 88888.00 2015-01-24 01:07:58.125 024 12551.38 37.95 54666.80 88888.00 2015-01-24 01:07:58.250 024 12551.40 37.95 54666.80 88888.00 2015-01-24 01:07:58.375 024 12551.50 37.92 54666.80 88888.00 2015-01-24 01:07:58.500 024 12551.55 37.95 54666.78 88888.00 2015-01-24 01:07:58.625 024 12551.55 37.92 54666.80 88888.00 2015-01-24 01:07:58.750 024 12551.52 37.92 54666.82 88888.00 2015-01-24 01:07:58.875 024 12551.58 37.95 54666.82 88888.00 2015-01-24 01:07:59.000 024 12551.55 37.92 54666.82 88888.00 2015-01-24 01:07:59.125 024 12551.48 37.98 54666.85 88888.00 2015-01-24 01:07:59.250 024 12551.48 37.92 54666.82 88888.00 2015-01-24 01:07:59.375 024 12551.58 37.92 54666.82 88888.00 2015-01-24 01:07:59.500 024 12551.67 37.98 54666.82 88888.00 2015-01-24 01:07:59.625 024 12551.65 37.95 54666.82 88888.00 2015-01-24 01:07:59.750 024 12551.62 37.95 54666.82 88888.00 2015-01-24 01:07:59.875 024 12551.65 37.95 54666.80 88888.00 2015-01-24 01:08:00.000 024 12551.67 37.92 54666.80 88888.00 2015-01-24 01:08:00.125 024 12551.58 37.90 54666.82 88888.00 2015-01-24 01:08:00.250 024 12551.42 37.88 54666.82 88888.00 2015-01-24 01:08:00.375 024 12551.52 37.92 54666.82 88888.00 2015-01-24 01:08:00.500 024 12551.58 37.88 54666.80 88888.00 2015-01-24 01:08:00.625 024 12551.58 37.90 54666.82 88888.00 2015-01-24 01:08:00.750 024 12551.65 37.90 54666.80 88888.00 2015-01-24 01:08:00.875 024 12551.67 37.90 54666.80 88888.00 2015-01-24 01:08:01.000 024 12551.58 37.90 54666.80 88888.00 2015-01-24 01:08:01.125 024 12551.58 37.85 54666.80 88888.00 2015-01-24 01:08:01.250 024 12551.58 37.85 54666.82 88888.00 2015-01-24 01:08:01.375 024 12551.60 37.90 54666.82 88888.00 2015-01-24 01:08:01.500 024 12551.60 37.92 54666.80 88888.00 2015-01-24 01:08:01.625 024 12551.70 37.90 54666.82 88888.00 2015-01-24 01:08:01.750 024 12551.73 37.85 54666.82 88888.00 2015-01-24 01:08:01.875 024 12551.65 37.80 54666.82 88888.00 2015-01-24 01:08:02.000 024 12551.67 37.83 54666.80 88888.00 2015-01-24 01:08:02.125 024 12551.65 37.80 54666.78 88888.00 2015-01-24 01:08:02.250 024 12551.70 37.83 54666.80 88888.00 2015-01-24 01:08:02.375 024 12551.75 37.80 54666.80 88888.00 2015-01-24 01:08:02.500 024 12551.77 37.80 54666.82 88888.00 2015-01-24 01:08:02.625 024 12551.75 37.80 54666.78 88888.00 2015-01-24 01:08:02.750 024 12551.75 37.77 54666.78 88888.00 2015-01-24 01:08:02.875 024 12551.75 37.83 54666.75 88888.00 2015-01-24 01:08:03.000 024 12551.85 37.80 54666.78 88888.00 2015-01-24 01:08:03.125 024 12551.85 37.77 54666.80 88888.00 2015-01-24 01:08:03.250 024 12551.83 37.83 54666.82 88888.00 2015-01-24 01:08:03.375 024 12551.88 37.80 54666.85 88888.00 2015-01-24 01:08:03.500 024 12551.83 37.77 54666.80 88888.00 2015-01-24 01:08:03.625 024 12551.85 37.73 54666.75 88888.00 2015-01-24 01:08:03.750 024 12551.88 37.73 54666.78 88888.00 2015-01-24 01:08:03.875 024 12551.88 37.75 54666.78 88888.00 2015-01-24 01:08:04.000 024 12551.80 37.73 54666.78 88888.00 2015-01-24 01:08:04.125 024 12551.80 37.75 54666.78 88888.00 2015-01-24 01:08:04.250 024 12551.83 37.75 54666.75 88888.00 2015-01-24 01:08:04.375 024 12551.85 37.73 54666.78 88888.00 2015-01-24 01:08:04.500 024 12551.83 37.67 54666.78 88888.00 2015-01-24 01:08:04.625 024 12551.83 37.67 54666.80 88888.00 2015-01-24 01:08:04.750 024 12551.83 37.67 54666.80 88888.00 2015-01-24 01:08:04.875 024 12551.80 37.67 54666.80 88888.00 2015-01-24 01:08:05.000 024 12551.80 37.67 54666.78 88888.00 2015-01-24 01:08:05.125 024 12551.83 37.65 54666.80 88888.00 2015-01-24 01:08:05.250 024 12551.77 37.65 54666.78 88888.00 2015-01-24 01:08:05.375 024 12551.80 37.62 54666.78 88888.00 2015-01-24 01:08:05.500 024 12551.80 37.62 54666.78 88888.00 2015-01-24 01:08:05.625 024 12551.88 37.62 54666.78 88888.00 2015-01-24 01:08:05.750 024 12551.90 37.67 54666.80 88888.00 2015-01-24 01:08:05.875 024 12551.88 37.65 54666.80 88888.00 2015-01-24 01:08:06.000 024 12551.88 37.65 54666.78 88888.00 2015-01-24 01:08:06.125 024 12551.85 37.65 54666.78 88888.00 2015-01-24 01:08:06.250 024 12551.75 37.65 54666.80 88888.00 2015-01-24 01:08:06.375 024 12551.77 37.62 54666.80 88888.00 2015-01-24 01:08:06.500 024 12551.73 37.60 54666.80 88888.00 2015-01-24 01:08:06.625 024 12551.75 37.60 54666.82 88888.00 2015-01-24 01:08:06.750 024 12551.80 37.62 54666.82 88888.00 2015-01-24 01:08:06.875 024 12551.80 37.60 54666.85 88888.00 2015-01-24 01:08:07.000 024 12551.77 37.62 54666.80 88888.00 2015-01-24 01:08:07.125 024 12551.80 37.62 54666.80 88888.00 2015-01-24 01:08:07.250 024 12551.75 37.60 54666.80 88888.00 2015-01-24 01:08:07.375 024 12551.77 37.60 54666.80 88888.00 2015-01-24 01:08:07.500 024 12551.85 37.60 54666.82 88888.00 2015-01-24 01:08:07.625 024 12551.88 37.62 54666.82 88888.00 2015-01-24 01:08:07.750 024 12551.85 37.62 54666.80 88888.00 2015-01-24 01:08:07.875 024 12551.83 37.65 54666.80 88888.00 2015-01-24 01:08:08.000 024 12551.77 37.65 54666.80 88888.00 2015-01-24 01:08:08.125 024 12551.73 37.60 54666.78 88888.00 2015-01-24 01:08:08.250 024 12551.73 37.58 54666.80 88888.00 2015-01-24 01:08:08.375 024 12551.73 37.60 54666.80 88888.00 2015-01-24 01:08:08.500 024 12551.75 37.58 54666.80 88888.00 2015-01-24 01:08:08.625 024 12551.83 37.58 54666.82 88888.00 2015-01-24 01:08:08.750 024 12551.80 37.58 54666.80 88888.00 2015-01-24 01:08:08.875 024 12551.80 37.60 54666.80 88888.00 2015-01-24 01:08:09.000 024 12551.90 37.60 54666.82 88888.00 2015-01-24 01:08:09.125 024 12551.90 37.60 54666.80 88888.00 2015-01-24 01:08:09.250 024 12551.85 37.60 54666.80 88888.00 2015-01-24 01:08:09.375 024 12551.85 37.60 54666.80 88888.00 2015-01-24 01:08:09.500 024 12551.83 37.60 54666.80 88888.00 2015-01-24 01:08:09.625 024 12551.83 37.60 54666.78 88888.00 2015-01-24 01:08:09.750 024 12551.77 37.60 54666.80 88888.00 2015-01-24 01:08:09.875 024 12551.75 37.62 54666.82 88888.00 2015-01-24 01:08:10.000 024 12551.75 37.62 54666.80 88888.00 2015-01-24 01:08:10.125 024 12551.75 37.65 54666.82 88888.00 2015-01-24 01:08:10.250 024 12551.73 37.62 54666.80 88888.00 2015-01-24 01:08:10.375 024 12551.77 37.60 54666.82 88888.00 2015-01-24 01:08:10.500 024 12551.80 37.60 54666.82 88888.00 2015-01-24 01:08:10.625 024 12551.77 37.60 54666.82 88888.00 2015-01-24 01:08:10.750 024 12551.73 37.62 54666.78 88888.00 2015-01-24 01:08:10.875 024 12551.65 37.62 54666.82 88888.00 2015-01-24 01:08:11.000 024 12551.67 37.62 54666.80 88888.00 2015-01-24 01:08:11.125 024 12551.65 37.65 54666.82 88888.00 2015-01-24 01:08:11.250 024 12551.62 37.62 54666.80 88888.00 2015-01-24 01:08:11.375 024 12551.67 37.62 54666.80 88888.00 2015-01-24 01:08:11.500 024 12551.67 37.60 54666.80 88888.00 2015-01-24 01:08:11.625 024 12551.70 37.62 54666.80 88888.00 2015-01-24 01:08:11.750 024 12551.67 37.65 54666.80 88888.00 2015-01-24 01:08:11.875 024 12551.67 37.62 54666.82 88888.00 2015-01-24 01:08:12.000 024 12551.62 37.62 54666.82 88888.00 2015-01-24 01:08:12.125 024 12551.52 37.62 54666.85 88888.00 2015-01-24 01:08:12.250 024 12551.45 37.60 54666.85 88888.00 2015-01-24 01:08:12.375 024 12551.48 37.65 54666.85 88888.00 2015-01-24 01:08:12.500 024 12551.48 37.65 54666.82 88888.00 2015-01-24 01:08:12.625 024 12551.52 37.67 54666.80 88888.00 2015-01-24 01:08:12.750 024 12551.55 37.67 54666.82 88888.00 2015-01-24 01:08:12.875 024 12551.55 37.70 54666.82 88888.00 2015-01-24 01:08:13.000 024 12551.58 37.70 54666.82 88888.00 2015-01-24 01:08:13.125 024 12551.55 37.70 54666.82 88888.00 2015-01-24 01:08:13.250 024 12551.52 37.67 54666.82 88888.00 2015-01-24 01:08:13.375 024 12551.48 37.67 54666.75 88888.00 2015-01-24 01:08:13.500 024 12551.40 37.73 54666.78 88888.00 2015-01-24 01:08:13.625 024 12551.42 37.75 54666.82 88888.00 2015-01-24 01:08:13.750 024 12551.48 37.75 54666.82 88888.00 2015-01-24 01:08:13.875 024 12551.50 37.70 54666.80 88888.00 2015-01-24 01:08:14.000 024 12551.50 37.70 54666.80 88888.00 2015-01-24 01:08:14.125 024 12551.50 37.73 54666.82 88888.00 2015-01-24 01:08:14.250 024 12551.40 37.73 54666.82 88888.00 2015-01-24 01:08:14.375 024 12551.48 37.77 54666.85 88888.00 2015-01-24 01:08:14.500 024 12551.55 37.75 54666.82 88888.00 2015-01-24 01:08:14.625 024 12551.60 37.75 54666.80 88888.00 2015-01-24 01:08:14.750 024 12551.55 37.80 54666.82 88888.00 2015-01-24 01:08:14.875 024 12551.42 37.77 54666.82 88888.00 2015-01-24 01:08:15.000 024 12551.45 37.77 54666.82 88888.00 2015-01-24 01:08:15.125 024 12551.45 37.80 54666.85 88888.00 2015-01-24 01:08:15.250 024 12551.45 37.80 54666.82 88888.00 2015-01-24 01:08:15.375 024 12551.42 37.77 54666.80 88888.00 2015-01-24 01:08:15.500 024 12551.48 37.83 54666.82 88888.00 2015-01-24 01:08:15.625 024 12551.48 37.83 54666.82 88888.00 2015-01-24 01:08:15.750 024 12551.42 37.80 54666.80 88888.00 2015-01-24 01:08:15.875 024 12551.38 37.80 54666.82 88888.00 2015-01-24 01:08:16.000 024 12551.40 37.80 54666.80 88888.00 2015-01-24 01:08:16.125 024 12551.45 37.77 54666.80 88888.00 2015-01-24 01:08:16.250 024 12551.42 37.80 54666.82 88888.00 2015-01-24 01:08:16.375 024 12551.42 37.85 54666.82 88888.00 2015-01-24 01:08:16.500 024 12551.48 37.85 54666.85 88888.00 2015-01-24 01:08:16.625 024 12551.48 37.88 54666.85 88888.00 2015-01-24 01:08:16.750 024 12551.50 37.88 54666.82 88888.00 2015-01-24 01:08:16.875 024 12551.50 37.85 54666.82 88888.00 2015-01-24 01:08:17.000 024 12551.50 37.83 54666.80 88888.00 2015-01-24 01:08:17.125 024 12551.48 37.83 54666.82 88888.00 2015-01-24 01:08:17.250 024 12551.45 37.85 54666.85 88888.00 2015-01-24 01:08:17.375 024 12551.45 37.88 54666.82 88888.00 2015-01-24 01:08:17.500 024 12551.45 37.90 54666.82 88888.00 2015-01-24 01:08:17.625 024 12551.42 37.85 54666.80 88888.00 2015-01-24 01:08:17.750 024 12551.42 37.88 54666.85 88888.00 2015-01-24 01:08:17.875 024 12551.35 37.88 54666.85 88888.00 2015-01-24 01:08:18.000 024 12551.38 37.88 54666.82 88888.00 2015-01-24 01:08:18.125 024 12551.42 37.88 54666.82 88888.00 2015-01-24 01:08:18.250 024 12551.42 37.88 54666.85 88888.00 2015-01-24 01:08:18.375 024 12551.48 37.88 54666.82 88888.00 2015-01-24 01:08:18.500 024 12551.50 37.90 54666.82 88888.00 2015-01-24 01:08:18.625 024 12551.40 37.88 54666.80 88888.00 2015-01-24 01:08:18.750 024 12551.38 37.88 54666.82 88888.00 2015-01-24 01:08:18.875 024 12551.38 37.90 54666.82 88888.00 2015-01-24 01:08:19.000 024 12551.38 37.88 54666.82 88888.00 2015-01-24 01:08:19.125 024 12551.45 37.88 54666.85 88888.00 2015-01-24 01:08:19.250 024 12551.52 37.88 54666.88 88888.00 2015-01-24 01:08:19.375 024 12551.58 37.90 54666.88 88888.00 2015-01-24 01:08:19.500 024 12551.58 37.90 54666.85 88888.00 2015-01-24 01:08:19.625 024 12551.50 37.92 54666.82 88888.00 2015-01-24 01:08:19.750 024 12551.48 37.92 54666.82 88888.00 2015-01-24 01:08:19.875 024 12551.45 37.90 54666.80 88888.00 2015-01-24 01:08:20.000 024 12551.45 37.90 54666.80 88888.00 2015-01-24 01:08:20.125 024 12551.50 37.92 54666.80 88888.00 2015-01-24 01:08:20.250 024 12551.42 37.92 54666.85 88888.00 2015-01-24 01:08:20.375 024 12551.38 37.92 54666.82 88888.00 2015-01-24 01:08:20.500 024 12551.45 37.95 54666.85 88888.00 2015-01-24 01:08:20.625 024 12551.48 37.95 54666.85 88888.00 2015-01-24 01:08:20.750 024 12551.50 37.92 54666.80 88888.00 2015-01-24 01:08:20.875 024 12551.55 37.90 54666.80 88888.00 2015-01-24 01:08:21.000 024 12551.50 37.90 54666.80 88888.00 2015-01-24 01:08:21.125 024 12551.50 37.92 54666.85 88888.00 2015-01-24 01:08:21.250 024 12551.50 37.92 54666.82 88888.00 2015-01-24 01:08:21.375 024 12551.50 37.92 54666.82 88888.00 2015-01-24 01:08:21.500 024 12551.52 37.88 54666.88 88888.00 2015-01-24 01:08:21.625 024 12551.58 37.88 54666.85 88888.00 2015-01-24 01:08:21.750 024 12551.60 37.85 54666.80 88888.00 2015-01-24 01:08:21.875 024 12551.55 37.85 54666.82 88888.00 2015-01-24 01:08:22.000 024 12551.48 37.85 54666.85 88888.00 2015-01-24 01:08:22.125 024 12551.48 37.85 54666.88 88888.00 2015-01-24 01:08:22.250 024 12551.50 37.85 54666.85 88888.00 2015-01-24 01:08:22.375 024 12551.58 37.85 54666.88 88888.00 2015-01-24 01:08:22.500 024 12551.67 37.90 54666.82 88888.00 2015-01-24 01:08:22.625 024 12551.65 37.92 54666.82 88888.00 2015-01-24 01:08:22.750 024 12551.60 37.92 54666.82 88888.00 2015-01-24 01:08:22.875 024 12551.62 37.92 54666.80 88888.00 2015-01-24 01:08:23.000 024 12551.65 37.92 54666.78 88888.00 2015-01-24 01:08:23.125 024 12551.65 37.90 54666.78 88888.00 2015-01-24 01:08:23.250 024 12551.67 37.95 54666.80 88888.00 2015-01-24 01:08:23.375 024 12551.67 37.95 54666.78 88888.00 2015-01-24 01:08:23.500 024 12551.67 37.90 54666.80 88888.00 2015-01-24 01:08:23.625 024 12551.73 37.95 54666.80 88888.00 2015-01-24 01:08:23.750 024 12551.65 37.95 54666.78 88888.00 2015-01-24 01:08:23.875 024 12551.62 37.98 54666.78 88888.00 2015-01-24 01:08:24.000 024 12551.65 37.95 54666.78 88888.00 2015-01-24 01:08:24.125 024 12551.62 37.92 54666.80 88888.00 2015-01-24 01:08:24.250 024 12551.60 37.98 54666.80 88888.00 2015-01-24 01:08:24.375 024 12551.65 37.98 54666.82 88888.00 2015-01-24 01:08:24.500 024 12551.65 37.98 54666.80 88888.00 2015-01-24 01:08:24.625 024 12551.65 37.98 54666.80 88888.00 2015-01-24 01:08:24.750 024 12551.70 37.98 54666.80 88888.00 2015-01-24 01:08:24.875 024 12551.70 37.98 54666.80 88888.00 2015-01-24 01:08:25.000 024 12551.70 37.98 54666.80 88888.00 2015-01-24 01:08:25.125 024 12551.70 37.98 54666.78 88888.00 2015-01-24 01:08:25.250 024 12551.70 37.98 54666.78 88888.00 2015-01-24 01:08:25.375 024 12551.65 37.98 54666.80 88888.00 2015-01-24 01:08:25.500 024 12551.67 38.00 54666.78 88888.00 2015-01-24 01:08:25.625 024 12551.70 38.00 54666.72 88888.00 2015-01-24 01:08:25.750 024 12551.73 38.00 54666.78 88888.00 2015-01-24 01:08:25.875 024 12551.70 38.02 54666.80 88888.00 2015-01-24 01:08:26.000 024 12551.73 37.98 54666.78 88888.00 2015-01-24 01:08:26.125 024 12551.80 37.98 54666.75 88888.00 2015-01-24 01:08:26.250 024 12551.75 37.98 54666.78 88888.00 2015-01-24 01:08:26.375 024 12551.77 37.98 54666.80 88888.00 2015-01-24 01:08:26.500 024 12551.80 38.00 54666.75 88888.00 2015-01-24 01:08:26.625 024 12551.85 38.00 54666.78 88888.00 2015-01-24 01:08:26.750 024 12551.83 38.00 54666.78 88888.00 2015-01-24 01:08:26.875 024 12551.80 38.02 54666.78 88888.00 2015-01-24 01:08:27.000 024 12551.77 38.02 54666.75 88888.00 2015-01-24 01:08:27.125 024 12551.77 38.00 54666.75 88888.00 2015-01-24 01:08:27.250 024 12551.75 37.98 54666.78 88888.00 2015-01-24 01:08:27.375 024 12551.83 38.00 54666.78 88888.00 2015-01-24 01:08:27.500 024 12551.80 37.98 54666.75 88888.00 2015-01-24 01:08:27.625 024 12551.80 38.00 54666.78 88888.00 2015-01-24 01:08:27.750 024 12551.77 38.02 54666.75 88888.00 2015-01-24 01:08:27.875 024 12551.75 38.05 54666.75 88888.00 2015-01-24 01:08:28.000 024 12551.77 38.02 54666.72 88888.00 2015-01-24 01:08:28.125 024 12551.77 38.02 54666.72 88888.00 2015-01-24 01:08:28.250 024 12551.70 38.02 54666.75 88888.00 2015-01-24 01:08:28.375 024 12551.77 38.08 54666.75 88888.00 2015-01-24 01:08:28.500 024 12551.83 38.08 54666.75 88888.00 2015-01-24 01:08:28.625 024 12551.90 38.08 54666.72 88888.00 2015-01-24 01:08:28.750 024 12551.92 38.00 54666.75 88888.00 2015-01-24 01:08:28.875 024 12551.92 38.05 54666.72 88888.00 2015-01-24 01:08:29.000 024 12551.88 38.05 54666.72 88888.00 2015-01-24 01:08:29.125 024 12551.88 38.05 54666.75 88888.00 2015-01-24 01:08:29.250 024 12551.90 38.05 54666.72 88888.00 2015-01-24 01:08:29.375 024 12551.90 38.08 54666.72 88888.00 2015-01-24 01:08:29.500 024 12551.92 38.05 54666.72 88888.00 2015-01-24 01:08:29.625 024 12551.92 38.05 54666.72 88888.00 2015-01-24 01:08:29.750 024 12551.88 38.10 54666.75 88888.00 2015-01-24 01:08:29.875 024 12551.85 38.10 54666.72 88888.00 2015-01-24 01:08:30.000 024 12551.88 38.10 54666.70 88888.00 2015-01-24 01:08:30.125 024 12551.90 38.08 54666.72 88888.00 2015-01-24 01:08:30.250 024 12551.85 38.05 54666.75 88888.00 2015-01-24 01:08:30.375 024 12551.88 38.05 54666.72 88888.00 2015-01-24 01:08:30.500 024 12551.90 38.05 54666.72 88888.00 2015-01-24 01:08:30.625 024 12551.88 38.08 54666.78 88888.00 2015-01-24 01:08:30.750 024 12551.90 38.10 54666.75 88888.00 2015-01-24 01:08:30.875 024 12551.88 38.10 54666.70 88888.00 2015-01-24 01:08:31.000 024 12551.83 38.08 54666.72 88888.00 2015-01-24 01:08:31.125 024 12551.85 38.08 54666.75 88888.00 2015-01-24 01:08:31.250 024 12551.83 38.08 54666.72 88888.00 2015-01-24 01:08:31.375 024 12551.88 38.10 54666.75 88888.00 2015-01-24 01:08:31.500 024 12551.95 38.10 54666.78 88888.00 2015-01-24 01:08:31.625 024 12552.00 38.10 54666.75 88888.00 2015-01-24 01:08:31.750 024 12551.95 38.10 54666.72 88888.00 2015-01-24 01:08:31.875 024 12551.90 38.10 54666.72 88888.00 2015-01-24 01:08:32.000 024 12551.95 38.12 54666.70 88888.00 2015-01-24 01:08:32.125 024 12552.00 38.12 54666.72 88888.00 2015-01-24 01:08:32.250 024 12551.88 38.08 54666.75 88888.00 2015-01-24 01:08:32.375 024 12551.88 38.10 54666.75 88888.00 2015-01-24 01:08:32.500 024 12551.90 38.10 54666.78 88888.00 2015-01-24 01:08:32.625 024 12551.90 38.08 54666.75 88888.00 2015-01-24 01:08:32.750 024 12551.85 38.10 54666.75 88888.00 2015-01-24 01:08:32.875 024 12551.85 38.10 54666.75 88888.00 2015-01-24 01:08:33.000 024 12551.90 38.12 54666.75 88888.00 2015-01-24 01:08:33.125 024 12551.98 38.15 54666.78 88888.00 2015-01-24 01:08:33.250 024 12551.92 38.12 54666.78 88888.00 2015-01-24 01:08:33.375 024 12551.92 38.08 54666.75 88888.00 2015-01-24 01:08:33.500 024 12551.92 38.10 54666.75 88888.00 2015-01-24 01:08:33.625 024 12551.90 38.12 54666.75 88888.00 2015-01-24 01:08:33.750 024 12551.88 38.12 54666.80 88888.00 2015-01-24 01:08:33.875 024 12551.88 38.15 54666.80 88888.00 2015-01-24 01:08:34.000 024 12551.83 38.12 54666.75 88888.00 2015-01-24 01:08:34.125 024 12551.77 38.10 54666.78 88888.00 2015-01-24 01:08:34.250 024 12551.75 38.10 54666.78 88888.00 2015-01-24 01:08:34.375 024 12551.77 38.12 54666.72 88888.00 2015-01-24 01:08:34.500 024 12551.83 38.12 54666.68 88888.00 2015-01-24 01:08:34.625 024 12551.90 38.15 54666.72 88888.00 2015-01-24 01:08:34.750 024 12551.85 38.12 54666.75 88888.00 2015-01-24 01:08:34.875 024 12551.75 38.15 54666.72 88888.00 2015-01-24 01:08:35.000 024 12551.73 38.15 54666.72 88888.00 2015-01-24 01:08:35.125 024 12551.83 38.15 54666.72 88888.00 2015-01-24 01:08:35.250 024 12551.77 38.12 54666.72 88888.00 2015-01-24 01:08:35.375 024 12551.77 38.12 54666.72 88888.00 2015-01-24 01:08:35.500 024 12551.80 38.12 54666.72 88888.00 2015-01-24 01:08:35.625 024 12551.85 38.15 54666.72 88888.00 2015-01-24 01:08:35.750 024 12551.80 38.12 54666.70 88888.00 2015-01-24 01:08:35.875 024 12551.77 38.15 54666.72 88888.00 2015-01-24 01:08:36.000 024 12551.83 38.15 54666.72 88888.00 2015-01-24 01:08:36.125 024 12551.83 38.15 54666.75 88888.00 2015-01-24 01:08:36.250 024 12551.75 38.12 54666.75 88888.00 2015-01-24 01:08:36.375 024 12551.73 38.15 54666.75 88888.00 2015-01-24 01:08:36.500 024 12551.80 38.17 54666.75 88888.00 2015-01-24 01:08:36.625 024 12551.90 38.15 54666.75 88888.00 2015-01-24 01:08:36.750 024 12551.85 38.10 54666.75 88888.00 2015-01-24 01:08:36.875 024 12551.80 38.12 54666.78 88888.00 2015-01-24 01:08:37.000 024 12551.77 38.10 54666.78 88888.00 2015-01-24 01:08:37.125 024 12551.77 38.12 54666.78 88888.00 2015-01-24 01:08:37.250 024 12551.80 38.10 54666.78 88888.00 2015-01-24 01:08:37.375 024 12551.77 38.12 54666.72 88888.00 2015-01-24 01:08:37.500 024 12551.73 38.08 54666.72 88888.00 2015-01-24 01:08:37.625 024 12551.77 38.08 54666.78 88888.00 2015-01-24 01:08:37.750 024 12551.90 38.10 54666.80 88888.00 2015-01-24 01:08:37.875 024 12551.88 38.12 54666.78 88888.00 2015-01-24 01:08:38.000 024 12551.88 38.10 54666.78 88888.00 2015-01-24 01:08:38.125 024 12551.90 38.10 54666.80 88888.00 2015-01-24 01:08:38.250 024 12551.85 38.12 54666.80 88888.00 2015-01-24 01:08:38.375 024 12551.85 38.10 54666.78 88888.00 2015-01-24 01:08:38.500 024 12551.77 38.10 54666.78 88888.00 2015-01-24 01:08:38.625 024 12551.80 38.10 54666.78 88888.00 2015-01-24 01:08:38.750 024 12551.85 38.08 54666.75 88888.00 2015-01-24 01:08:38.875 024 12551.90 38.12 54666.75 88888.00 2015-01-24 01:08:39.000 024 12551.88 38.10 54666.78 88888.00 2015-01-24 01:08:39.125 024 12551.88 38.10 54666.78 88888.00 2015-01-24 01:08:39.250 024 12551.80 38.08 54666.82 88888.00 2015-01-24 01:08:39.375 024 12551.85 38.10 54666.82 88888.00 2015-01-24 01:08:39.500 024 12551.83 38.08 54666.80 88888.00 2015-01-24 01:08:39.625 024 12551.77 38.05 54666.80 88888.00 2015-01-24 01:08:39.750 024 12551.77 38.08 54666.78 88888.00 2015-01-24 01:08:39.875 024 12551.80 38.08 54666.78 88888.00 2015-01-24 01:08:40.000 024 12551.85 38.08 54666.75 88888.00 2015-01-24 01:08:40.125 024 12551.92 38.08 54666.80 88888.00 2015-01-24 01:08:40.250 024 12551.90 38.08 54666.80 88888.00 2015-01-24 01:08:40.375 024 12551.95 38.05 54666.80 88888.00 2015-01-24 01:08:40.500 024 12551.95 38.08 54666.78 88888.00 2015-01-24 01:08:40.625 024 12551.90 38.05 54666.78 88888.00 2015-01-24 01:08:40.750 024 12551.85 38.02 54666.80 88888.00 2015-01-24 01:08:40.875 024 12551.83 38.02 54666.80 88888.00 2015-01-24 01:08:41.000 024 12551.88 38.00 54666.78 88888.00 2015-01-24 01:08:41.125 024 12551.95 38.00 54666.80 88888.00 2015-01-24 01:08:41.250 024 12551.95 38.00 54666.78 88888.00 2015-01-24 01:08:41.375 024 12551.92 37.95 54666.75 88888.00 2015-01-24 01:08:41.500 024 12551.95 37.98 54666.78 88888.00 2015-01-24 01:08:41.625 024 12552.00 37.98 54666.78 88888.00 2015-01-24 01:08:41.750 024 12552.08 37.98 54666.78 88888.00 2015-01-24 01:08:41.875 024 12552.10 37.95 54666.80 88888.00 2015-01-24 01:08:42.000 024 12552.05 37.92 54666.75 88888.00 2015-01-24 01:08:42.125 024 12552.05 37.95 54666.80 88888.00 2015-01-24 01:08:42.250 024 12552.00 37.95 54666.80 88888.00 2015-01-24 01:08:42.375 024 12552.02 37.92 54666.78 88888.00 2015-01-24 01:08:42.500 024 12552.02 37.92 54666.78 88888.00 2015-01-24 01:08:42.625 024 12552.02 37.92 54666.75 88888.00 2015-01-24 01:08:42.750 024 12552.02 37.92 54666.78 88888.00 2015-01-24 01:08:42.875 024 12552.02 37.95 54666.78 88888.00 2015-01-24 01:08:43.000 024 12552.05 37.95 54666.78 88888.00 2015-01-24 01:08:43.125 024 12552.05 37.92 54666.78 88888.00 2015-01-24 01:08:43.250 024 12551.98 37.92 54666.80 88888.00 2015-01-24 01:08:43.375 024 12551.98 37.95 54666.78 88888.00 2015-01-24 01:08:43.500 024 12551.98 37.95 54666.75 88888.00 2015-01-24 01:08:43.625 024 12552.08 37.92 54666.78 88888.00 2015-01-24 01:08:43.750 024 12552.15 37.88 54666.80 88888.00 2015-01-24 01:08:43.875 024 12552.15 37.90 54666.75 88888.00 2015-01-24 01:08:44.000 024 12552.15 37.90 54666.78 88888.00 2015-01-24 01:08:44.125 024 12552.17 37.90 54666.78 88888.00 2015-01-24 01:08:44.250 024 12552.12 37.88 54666.78 88888.00 2015-01-24 01:08:44.375 024 12552.12 37.88 54666.80 88888.00 2015-01-24 01:08:44.500 024 12552.20 37.88 54666.78 88888.00 2015-01-24 01:08:44.625 024 12552.25 37.88 54666.78 88888.00 2015-01-24 01:08:44.750 024 12552.23 37.88 54666.75 88888.00 2015-01-24 01:08:44.875 024 12552.23 37.85 54666.75 88888.00 2015-01-24 01:08:45.000 024 12552.25 37.83 54666.75 88888.00 2015-01-24 01:08:45.125 024 12552.27 37.88 54666.78 88888.00 2015-01-24 01:08:45.250 024 12552.23 37.85 54666.78 88888.00 2015-01-24 01:08:45.375 024 12552.25 37.85 54666.78 88888.00 2015-01-24 01:08:45.500 024 12552.25 37.83 54666.80 88888.00 2015-01-24 01:08:45.625 024 12552.23 37.80 54666.80 88888.00 2015-01-24 01:08:45.750 024 12552.23 37.88 54666.80 88888.00 2015-01-24 01:08:45.875 024 12552.20 37.85 54666.78 88888.00 2015-01-24 01:08:46.000 024 12552.23 37.83 54666.78 88888.00 2015-01-24 01:08:46.125 024 12552.17 37.80 54666.78 88888.00 2015-01-24 01:08:46.250 024 12552.10 37.77 54666.80 88888.00 2015-01-24 01:08:46.375 024 12552.15 37.83 54666.82 88888.00 2015-01-24 01:08:46.500 024 12552.20 37.80 54666.80 88888.00 2015-01-24 01:08:46.625 024 12552.23 37.80 54666.75 88888.00 2015-01-24 01:08:46.750 024 12552.20 37.80 54666.78 88888.00 2015-01-24 01:08:46.875 024 12552.20 37.85 54666.80 88888.00 2015-01-24 01:08:47.000 024 12552.17 37.83 54666.75 88888.00 2015-01-24 01:08:47.125 024 12552.15 37.80 54666.75 88888.00 2015-01-24 01:08:47.250 024 12552.20 37.80 54666.82 88888.00 2015-01-24 01:08:47.375 024 12552.23 37.83 54666.82 88888.00 2015-01-24 01:08:47.500 024 12552.20 37.85 54666.82 88888.00 2015-01-24 01:08:47.625 024 12552.17 37.80 54666.78 88888.00 2015-01-24 01:08:47.750 024 12552.20 37.80 54666.75 88888.00 2015-01-24 01:08:47.875 024 12552.23 37.80 54666.80 88888.00 2015-01-24 01:08:48.000 024 12552.25 37.77 54666.78 88888.00 2015-01-24 01:08:48.125 024 12552.25 37.77 54666.75 88888.00 2015-01-24 01:08:48.250 024 12552.25 37.77 54666.78 88888.00 2015-01-24 01:08:48.375 024 12552.25 37.80 54666.78 88888.00 2015-01-24 01:08:48.500 024 12552.17 37.80 54666.72 88888.00 2015-01-24 01:08:48.625 024 12552.20 37.83 54666.75 88888.00 2015-01-24 01:08:48.750 024 12552.23 37.83 54666.78 88888.00 2015-01-24 01:08:48.875 024 12552.23 37.80 54666.80 88888.00 2015-01-24 01:08:49.000 024 12552.17 37.77 54666.78 88888.00 2015-01-24 01:08:49.125 024 12552.20 37.80 54666.80 88888.00 2015-01-24 01:08:49.250 024 12552.23 37.85 54666.78 88888.00 2015-01-24 01:08:49.375 024 12552.23 37.80 54666.78 88888.00 2015-01-24 01:08:49.500 024 12552.23 37.80 54666.75 88888.00 2015-01-24 01:08:49.625 024 12552.25 37.83 54666.80 88888.00 2015-01-24 01:08:49.750 024 12552.30 37.85 54666.82 88888.00 2015-01-24 01:08:49.875 024 12552.30 37.85 54666.80 88888.00 2015-01-24 01:08:50.000 024 12552.27 37.88 54666.78 88888.00 2015-01-24 01:08:50.125 024 12552.23 37.85 54666.80 88888.00 2015-01-24 01:08:50.250 024 12552.15 37.85 54666.80 88888.00 2015-01-24 01:08:50.375 024 12552.23 37.90 54666.80 88888.00 2015-01-24 01:08:50.500 024 12552.17 37.90 54666.80 88888.00 2015-01-24 01:08:50.625 024 12552.15 37.88 54666.80 88888.00 2015-01-24 01:08:50.750 024 12552.20 37.92 54666.80 88888.00 2015-01-24 01:08:50.875 024 12552.15 37.92 54666.80 88888.00 2015-01-24 01:08:51.000 024 12552.12 37.92 54666.82 88888.00 2015-01-24 01:08:51.125 024 12552.17 37.90 54666.82 88888.00 2015-01-24 01:08:51.250 024 12552.23 37.85 54666.85 88888.00 2015-01-24 01:08:51.375 024 12552.30 37.88 54666.82 88888.00 2015-01-24 01:08:51.500 024 12552.30 37.90 54666.80 88888.00 2015-01-24 01:08:51.625 024 12552.35 37.92 54666.82 88888.00 2015-01-24 01:08:51.750 024 12552.35 37.92 54666.85 88888.00 2015-01-24 01:08:51.875 024 12552.23 37.92 54666.82 88888.00 2015-01-24 01:08:52.000 024 12552.15 37.92 54666.80 88888.00 2015-01-24 01:08:52.125 024 12552.17 37.95 54666.82 88888.00 2015-01-24 01:08:52.250 024 12552.23 37.95 54666.85 88888.00 2015-01-24 01:08:52.375 024 12552.25 37.92 54666.82 88888.00 2015-01-24 01:08:52.500 024 12552.20 37.95 54666.82 88888.00 2015-01-24 01:08:52.625 024 12552.23 38.00 54666.88 88888.00 2015-01-24 01:08:52.750 024 12552.23 38.00 54666.88 88888.00 2015-01-24 01:08:52.875 024 12552.15 38.00 54666.80 88888.00 2015-01-24 01:08:53.000 024 12552.12 37.98 54666.82 88888.00 2015-01-24 01:08:53.125 024 12552.17 38.00 54666.85 88888.00 2015-01-24 01:08:53.250 024 12552.25 38.00 54666.85 88888.00 2015-01-24 01:08:53.375 024 12552.20 37.98 54666.82 88888.00 2015-01-24 01:08:53.500 024 12552.17 38.00 54666.80 88888.00 2015-01-24 01:08:53.625 024 12552.17 38.00 54666.82 88888.00 2015-01-24 01:08:53.750 024 12552.15 37.98 54666.82 88888.00 2015-01-24 01:08:53.875 024 12552.12 38.02 54666.80 88888.00 2015-01-24 01:08:54.000 024 12552.12 37.98 54666.80 88888.00 2015-01-24 01:08:54.125 024 12552.15 38.02 54666.82 88888.00 2015-01-24 01:08:54.250 024 12552.10 38.02 54666.85 88888.00 2015-01-24 01:08:54.375 024 12552.12 38.02 54666.88 88888.00 2015-01-24 01:08:54.500 024 12552.15 38.05 54666.85 88888.00 2015-01-24 01:08:54.625 024 12552.15 38.05 54666.85 88888.00 2015-01-24 01:08:54.750 024 12552.15 38.08 54666.85 88888.00 2015-01-24 01:08:54.875 024 12552.15 38.10 54666.88 88888.00 2015-01-24 01:08:55.000 024 12552.10 38.12 54666.85 88888.00 2015-01-24 01:08:55.125 024 12552.12 38.15 54666.88 88888.00 2015-01-24 01:08:55.250 024 12552.15 38.12 54666.90 88888.00 2015-01-24 01:08:55.375 024 12552.20 38.12 54666.90 88888.00 2015-01-24 01:08:55.500 024 12552.17 38.10 54666.88 88888.00 2015-01-24 01:08:55.625 024 12552.15 38.10 54666.88 88888.00 2015-01-24 01:08:55.750 024 12552.08 38.10 54666.82 88888.00 2015-01-24 01:08:55.875 024 12552.05 38.10 54666.85 88888.00 2015-01-24 01:08:56.000 024 12552.08 38.15 54666.82 88888.00 2015-01-24 01:08:56.125 024 12552.12 38.15 54666.88 88888.00 2015-01-24 01:08:56.250 024 12552.08 38.15 54666.85 88888.00 2015-01-24 01:08:56.375 024 12552.08 38.15 54666.82 88888.00 2015-01-24 01:08:56.500 024 12552.05 38.17 54666.85 88888.00 2015-01-24 01:08:56.625 024 12552.02 38.17 54666.85 88888.00 2015-01-24 01:08:56.750 024 12552.05 38.20 54666.82 88888.00 2015-01-24 01:08:56.875 024 12552.05 38.23 54666.85 88888.00 2015-01-24 01:08:57.000 024 12552.10 38.20 54666.88 88888.00 2015-01-24 01:08:57.125 024 12552.08 38.20 54666.88 88888.00 2015-01-24 01:08:57.250 024 12552.05 38.20 54666.85 88888.00 2015-01-24 01:08:57.375 024 12552.08 38.20 54666.82 88888.00 2015-01-24 01:08:57.500 024 12552.08 38.25 54666.85 88888.00 2015-01-24 01:08:57.625 024 12552.10 38.27 54666.85 88888.00 2015-01-24 01:08:57.750 024 12552.12 38.25 54666.85 88888.00 2015-01-24 01:08:57.875 024 12552.10 38.27 54666.88 88888.00 2015-01-24 01:08:58.000 024 12552.10 38.27 54666.85 88888.00 2015-01-24 01:08:58.125 024 12552.10 38.30 54666.90 88888.00 2015-01-24 01:08:58.250 024 12552.05 38.27 54666.85 88888.00 2015-01-24 01:08:58.375 024 12552.08 38.27 54666.90 88888.00 2015-01-24 01:08:58.500 024 12552.10 38.27 54666.90 88888.00 2015-01-24 01:08:58.625 024 12552.08 38.27 54666.88 88888.00 2015-01-24 01:08:58.750 024 12552.08 38.27 54666.85 88888.00 2015-01-24 01:08:58.875 024 12552.08 38.33 54666.88 88888.00 2015-01-24 01:08:59.000 024 12552.12 38.33 54666.88 88888.00 2015-01-24 01:08:59.125 024 12552.15 38.33 54666.90 88888.00 2015-01-24 01:08:59.250 024 12552.10 38.30 54666.88 88888.00 2015-01-24 01:08:59.375 024 12552.08 38.35 54666.93 88888.00 2015-01-24 01:08:59.500 024 12552.08 38.33 54666.90 88888.00 2015-01-24 01:08:59.625 024 12552.08 38.33 54666.85 88888.00 2015-01-24 01:08:59.750 024 12552.05 38.35 54666.85 88888.00 2015-01-24 01:08:59.875 024 12552.02 38.35 54666.88 88888.00 2015-01-24 01:09:00.000 024 12551.98 38.33 54666.90 88888.00 2015-01-24 01:09:00.125 024 12552.02 38.38 54666.93 88888.00 2015-01-24 01:09:00.250 024 12552.05 38.38 54666.93 88888.00 2015-01-24 01:09:00.375 024 12552.08 38.38 54666.93 88888.00 2015-01-24 01:09:00.500 024 12551.98 38.35 54666.88 88888.00 2015-01-24 01:09:00.625 024 12552.05 38.35 54666.88 88888.00 2015-01-24 01:09:00.750 024 12552.02 38.35 54666.85 88888.00 2015-01-24 01:09:00.875 024 12552.02 38.33 54666.85 88888.00 2015-01-24 01:09:01.000 024 12552.00 38.33 54666.80 88888.00 2015-01-24 01:09:01.125 024 12552.02 38.33 54666.82 88888.00 2015-01-24 01:09:01.250 024 12552.05 38.38 54666.88 88888.00 2015-01-24 01:09:01.375 024 12552.10 38.35 54666.85 88888.00 2015-01-24 01:09:01.500 024 12552.08 38.38 54666.85 88888.00 2015-01-24 01:09:01.625 024 12552.08 38.35 54666.88 88888.00 2015-01-24 01:09:01.750 024 12552.08 38.38 54666.85 88888.00 2015-01-24 01:09:01.875 024 12552.02 38.38 54666.88 88888.00 2015-01-24 01:09:02.000 024 12551.95 38.38 54666.85 88888.00 2015-01-24 01:09:02.125 024 12551.85 38.35 54666.88 88888.00 2015-01-24 01:09:02.250 024 12551.83 38.35 54666.88 88888.00 2015-01-24 01:09:02.375 024 12551.90 38.38 54666.90 88888.00 2015-01-24 01:09:02.500 024 12551.90 38.40 54666.93 88888.00 2015-01-24 01:09:02.625 024 12551.95 38.38 54666.93 88888.00 2015-01-24 01:09:02.750 024 12551.95 38.38 54666.88 88888.00 2015-01-24 01:09:02.875 024 12552.00 38.38 54666.88 88888.00 2015-01-24 01:09:03.000 024 12552.05 38.35 54666.93 88888.00 2015-01-24 01:09:03.125 024 12552.02 38.38 54666.90 88888.00 2015-01-24 01:09:03.250 024 12552.00 38.35 54666.93 88888.00 2015-01-24 01:09:03.375 024 12552.02 38.35 54666.90 88888.00 2015-01-24 01:09:03.500 024 12552.02 38.38 54666.90 88888.00 2015-01-24 01:09:03.625 024 12552.00 38.38 54666.93 88888.00 2015-01-24 01:09:03.750 024 12551.98 38.38 54666.88 88888.00 2015-01-24 01:09:03.875 024 12552.00 38.38 54666.90 88888.00 2015-01-24 01:09:04.000 024 12551.98 38.38 54666.88 88888.00 2015-01-24 01:09:04.125 024 12552.00 38.40 54666.90 88888.00 2015-01-24 01:09:04.250 024 12552.00 38.38 54666.88 88888.00 2015-01-24 01:09:04.375 024 12552.02 38.35 54666.90 88888.00 2015-01-24 01:09:04.500 024 12552.00 38.38 54666.88 88888.00 2015-01-24 01:09:04.625 024 12552.02 38.38 54666.90 88888.00 2015-01-24 01:09:04.750 024 12552.02 38.35 54666.90 88888.00 2015-01-24 01:09:04.875 024 12552.02 38.33 54666.90 88888.00 2015-01-24 01:09:05.000 024 12552.05 38.30 54666.85 88888.00 2015-01-24 01:09:05.125 024 12552.10 38.35 54666.90 88888.00 2015-01-24 01:09:05.250 024 12552.05 38.33 54666.90 88888.00 2015-01-24 01:09:05.375 024 12552.05 38.35 54666.90 88888.00 2015-01-24 01:09:05.500 024 12552.05 38.35 54666.88 88888.00 2015-01-24 01:09:05.625 024 12552.10 38.35 54666.90 88888.00 2015-01-24 01:09:05.750 024 12552.10 38.33 54666.88 88888.00 2015-01-24 01:09:05.875 024 12552.10 38.27 54666.88 88888.00 2015-01-24 01:09:06.000 024 12552.05 38.27 54666.82 88888.00 2015-01-24 01:09:06.125 024 12552.05 38.30 54666.88 88888.00 2015-01-24 01:09:06.250 024 12552.10 38.27 54666.93 88888.00 2015-01-24 01:09:06.375 024 12552.10 38.27 54666.90 88888.00 2015-01-24 01:09:06.500 024 12552.10 38.30 54666.88 88888.00 2015-01-24 01:09:06.625 024 12552.12 38.27 54666.88 88888.00 2015-01-24 01:09:06.750 024 12552.08 38.27 54666.88 88888.00 2015-01-24 01:09:06.875 024 12552.10 38.30 54666.88 88888.00 2015-01-24 01:09:07.000 024 12552.23 38.30 54666.90 88888.00 2015-01-24 01:09:07.125 024 12552.33 38.30 54666.88 88888.00 2015-01-24 01:09:07.250 024 12552.23 38.25 54666.88 88888.00 2015-01-24 01:09:07.375 024 12552.20 38.27 54666.90 88888.00 2015-01-24 01:09:07.500 024 12552.20 38.27 54666.88 88888.00 2015-01-24 01:09:07.625 024 12552.20 38.27 54666.90 88888.00 2015-01-24 01:09:07.750 024 12552.25 38.25 54666.93 88888.00 2015-01-24 01:09:07.875 024 12552.23 38.25 54666.90 88888.00 2015-01-24 01:09:08.000 024 12552.20 38.23 54666.88 88888.00 2015-01-24 01:09:08.125 024 12552.23 38.23 54666.88 88888.00 2015-01-24 01:09:08.250 024 12552.20 38.23 54666.93 88888.00 2015-01-24 01:09:08.375 024 12552.23 38.25 54666.95 88888.00 2015-01-24 01:09:08.500 024 12552.25 38.27 54666.90 88888.00 2015-01-24 01:09:08.625 024 12552.30 38.25 54666.90 88888.00 2015-01-24 01:09:08.750 024 12552.30 38.23 54666.90 88888.00 2015-01-24 01:09:08.875 024 12552.27 38.20 54666.90 88888.00 2015-01-24 01:09:09.000 024 12552.25 38.20 54666.88 88888.00 2015-01-24 01:09:09.125 024 12552.23 38.20 54666.85 88888.00 2015-01-24 01:09:09.250 024 12552.20 38.17 54666.85 88888.00 2015-01-24 01:09:09.375 024 12552.23 38.17 54666.88 88888.00 2015-01-24 01:09:09.500 024 12552.17 38.20 54666.90 88888.00 2015-01-24 01:09:09.625 024 12552.17 38.17 54666.88 88888.00 2015-01-24 01:09:09.750 024 12552.10 38.17 54666.88 88888.00 2015-01-24 01:09:09.875 024 12552.15 38.20 54666.88 88888.00 2015-01-24 01:09:10.000 024 12552.27 38.23 54666.88 88888.00 2015-01-24 01:09:10.125 024 12552.30 38.20 54666.88 88888.00 2015-01-24 01:09:10.250 024 12552.25 38.17 54666.88 88888.00 2015-01-24 01:09:10.375 024 12552.25 38.20 54666.88 88888.00 2015-01-24 01:09:10.500 024 12552.25 38.23 54666.90 88888.00 2015-01-24 01:09:10.625 024 12552.27 38.20 54666.88 88888.00 2015-01-24 01:09:10.750 024 12552.30 38.20 54666.88 88888.00 2015-01-24 01:09:10.875 024 12552.27 38.20 54666.88 88888.00 2015-01-24 01:09:11.000 024 12552.25 38.20 54666.85 88888.00 2015-01-24 01:09:11.125 024 12552.35 38.20 54666.88 88888.00 2015-01-24 01:09:11.250 024 12552.27 38.17 54666.88 88888.00 2015-01-24 01:09:11.375 024 12552.25 38.17 54666.88 88888.00 2015-01-24 01:09:11.500 024 12552.35 38.20 54666.85 88888.00 2015-01-24 01:09:11.625 024 12552.38 38.17 54666.88 88888.00 2015-01-24 01:09:11.750 024 12552.38 38.17 54666.85 88888.00 2015-01-24 01:09:11.875 024 12552.38 38.17 54666.85 88888.00 2015-01-24 01:09:12.000 024 12552.38 38.17 54666.88 88888.00 2015-01-24 01:09:12.125 024 12552.38 38.23 54666.93 88888.00 2015-01-24 01:09:12.250 024 12552.30 38.23 54666.93 88888.00 2015-01-24 01:09:12.375 024 12552.30 38.25 54666.93 88888.00 2015-01-24 01:09:12.500 024 12552.27 38.23 54666.93 88888.00 2015-01-24 01:09:12.625 024 12552.27 38.20 54666.93 88888.00 2015-01-24 01:09:12.750 024 12552.33 38.20 54666.90 88888.00 2015-01-24 01:09:12.875 024 12552.35 38.23 54666.88 88888.00 2015-01-24 01:09:13.000 024 12552.30 38.23 54666.88 88888.00 2015-01-24 01:09:13.125 024 12552.30 38.20 54666.90 88888.00 2015-01-24 01:09:13.250 024 12552.25 38.20 54666.88 88888.00 2015-01-24 01:09:13.375 024 12552.33 38.23 54666.90 88888.00 2015-01-24 01:09:13.500 024 12552.33 38.25 54666.90 88888.00 2015-01-24 01:09:13.625 024 12552.35 38.25 54666.90 88888.00 2015-01-24 01:09:13.750 024 12552.38 38.25 54666.88 88888.00 2015-01-24 01:09:13.875 024 12552.33 38.25 54666.88 88888.00 2015-01-24 01:09:14.000 024 12552.25 38.27 54666.88 88888.00 2015-01-24 01:09:14.125 024 12552.27 38.25 54666.90 88888.00 2015-01-24 01:09:14.250 024 12552.25 38.23 54666.88 88888.00 2015-01-24 01:09:14.375 024 12552.38 38.25 54666.90 88888.00 2015-01-24 01:09:14.500 024 12552.38 38.30 54666.93 88888.00 2015-01-24 01:09:14.625 024 12552.27 38.27 54666.90 88888.00 2015-01-24 01:09:14.750 024 12552.20 38.27 54666.93 88888.00 2015-01-24 01:09:14.875 024 12552.17 38.27 54666.90 88888.00 2015-01-24 01:09:15.000 024 12552.15 38.30 54666.90 88888.00 2015-01-24 01:09:15.125 024 12552.20 38.30 54666.93 88888.00 2015-01-24 01:09:15.250 024 12552.17 38.27 54666.90 88888.00 2015-01-24 01:09:15.375 024 12552.17 38.30 54666.90 88888.00 2015-01-24 01:09:15.500 024 12552.15 38.27 54666.90 88888.00 2015-01-24 01:09:15.625 024 12552.17 38.30 54666.90 88888.00 2015-01-24 01:09:15.750 024 12552.23 38.30 54666.90 88888.00 2015-01-24 01:09:15.875 024 12552.17 38.27 54666.90 88888.00 2015-01-24 01:09:16.000 024 12552.25 38.30 54666.88 88888.00 2015-01-24 01:09:16.125 024 12552.30 38.33 54666.93 88888.00 2015-01-24 01:09:16.250 024 12552.27 38.30 54666.93 88888.00 2015-01-24 01:09:16.375 024 12552.23 38.30 54666.90 88888.00 2015-01-24 01:09:16.500 024 12552.23 38.27 54666.90 88888.00 2015-01-24 01:09:16.625 024 12552.23 38.33 54666.93 88888.00 2015-01-24 01:09:16.750 024 12552.17 38.38 54666.93 88888.00 2015-01-24 01:09:16.875 024 12552.17 38.38 54666.93 88888.00 2015-01-24 01:09:17.000 024 12552.17 38.35 54666.90 88888.00 2015-01-24 01:09:17.125 024 12552.20 38.38 54666.93 88888.00 2015-01-24 01:09:17.250 024 12552.17 38.38 54666.95 88888.00 2015-01-24 01:09:17.375 024 12552.20 38.35 54666.93 88888.00 2015-01-24 01:09:17.500 024 12552.23 38.33 54666.90 88888.00 2015-01-24 01:09:17.625 024 12552.15 38.38 54666.93 88888.00 2015-01-24 01:09:17.750 024 12552.10 38.38 54666.93 88888.00 2015-01-24 01:09:17.875 024 12552.10 38.35 54666.93 88888.00 2015-01-24 01:09:18.000 024 12552.12 38.35 54666.90 88888.00 2015-01-24 01:09:18.125 024 12552.15 38.35 54666.90 88888.00 2015-01-24 01:09:18.250 024 12552.08 38.38 54666.93 88888.00 2015-01-24 01:09:18.375 024 12552.10 38.38 54666.90 88888.00 2015-01-24 01:09:18.500 024 12552.12 38.38 54666.88 88888.00 2015-01-24 01:09:18.625 024 12552.08 38.38 54666.90 88888.00 2015-01-24 01:09:18.750 024 12552.05 38.40 54666.90 88888.00 2015-01-24 01:09:18.875 024 12552.10 38.40 54666.95 88888.00 2015-01-24 01:09:19.000 024 12552.10 38.42 54666.95 88888.00 2015-01-24 01:09:19.125 024 12552.08 38.45 54666.97 88888.00 2015-01-24 01:09:19.250 024 12552.02 38.40 54666.97 88888.00 2015-01-24 01:09:19.375 024 12551.98 38.42 54666.97 88888.00 2015-01-24 01:09:19.500 024 12551.98 38.40 54666.97 88888.00 2015-01-24 01:09:19.625 024 12551.92 38.42 54666.95 88888.00 2015-01-24 01:09:19.750 024 12552.00 38.45 54666.95 88888.00 2015-01-24 01:09:19.875 024 12552.08 38.48 54666.95 88888.00 2015-01-24 01:09:20.000 024 12552.02 38.48 54666.93 88888.00 2015-01-24 01:09:20.125 024 12551.98 38.45 54666.95 88888.00 2015-01-24 01:09:20.250 024 12551.90 38.40 54666.95 88888.00 2015-01-24 01:09:20.375 024 12551.95 38.40 54666.93 88888.00 2015-01-24 01:09:20.500 024 12552.00 38.42 54666.90 88888.00 2015-01-24 01:09:20.625 024 12551.95 38.40 54666.93 88888.00 2015-01-24 01:09:20.750 024 12551.92 38.42 54666.93 88888.00 2015-01-24 01:09:20.875 024 12551.95 38.48 54666.95 88888.00 2015-01-24 01:09:21.000 024 12551.95 38.48 54666.95 88888.00 2015-01-24 01:09:21.125 024 12551.98 38.45 54666.93 88888.00 2015-01-24 01:09:21.250 024 12551.92 38.45 54666.95 88888.00 2015-01-24 01:09:21.375 024 12551.92 38.48 54666.95 88888.00 2015-01-24 01:09:21.500 024 12551.92 38.50 54666.95 88888.00 2015-01-24 01:09:21.625 024 12551.92 38.50 54666.95 88888.00 2015-01-24 01:09:21.750 024 12551.92 38.48 54666.93 88888.00 2015-01-24 01:09:21.875 024 12551.88 38.48 54666.97 88888.00 2015-01-24 01:09:22.000 024 12551.95 38.48 54666.97 88888.00 2015-01-24 01:09:22.125 024 12551.98 38.50 54667.00 88888.00 2015-01-24 01:09:22.250 024 12551.92 38.48 54666.93 88888.00 2015-01-24 01:09:22.375 024 12551.88 38.42 54666.90 88888.00 2015-01-24 01:09:22.500 024 12551.88 38.45 54666.95 88888.00 2015-01-24 01:09:22.625 024 12551.95 38.48 54666.97 88888.00 2015-01-24 01:09:22.750 024 12551.95 38.48 54666.97 88888.00 2015-01-24 01:09:22.875 024 12551.92 38.48 54666.97 88888.00 2015-01-24 01:09:23.000 024 12551.95 38.45 54666.97 88888.00 2015-01-24 01:09:23.125 024 12552.00 38.42 54667.00 88888.00 2015-01-24 01:09:23.250 024 12551.92 38.45 54666.97 88888.00 2015-01-24 01:09:23.375 024 12551.98 38.45 54666.97 88888.00 2015-01-24 01:09:23.500 024 12552.05 38.48 54666.95 88888.00 2015-01-24 01:09:23.625 024 12552.00 38.48 54666.95 88888.00 2015-01-24 01:09:23.750 024 12551.95 38.50 54666.97 88888.00 2015-01-24 01:09:23.875 024 12551.95 38.50 54666.97 88888.00 2015-01-24 01:09:24.000 024 12551.90 38.50 54666.97 88888.00 2015-01-24 01:09:24.125 024 12551.92 38.48 54666.97 88888.00 2015-01-24 01:09:24.250 024 12551.92 38.45 54666.95 88888.00 2015-01-24 01:09:24.375 024 12551.95 38.42 54666.95 88888.00 2015-01-24 01:09:24.500 024 12551.98 38.45 54666.95 88888.00 2015-01-24 01:09:24.625 024 12552.00 38.48 54666.95 88888.00 2015-01-24 01:09:24.750 024 12552.00 38.48 54666.93 88888.00 2015-01-24 01:09:24.875 024 12552.00 38.45 54666.95 88888.00 2015-01-24 01:09:25.000 024 12552.00 38.48 54666.93 88888.00 2015-01-24 01:09:25.125 024 12551.92 38.48 54666.93 88888.00 2015-01-24 01:09:25.250 024 12551.88 38.45 54666.93 88888.00 2015-01-24 01:09:25.375 024 12551.88 38.45 54666.93 88888.00 2015-01-24 01:09:25.500 024 12551.90 38.45 54666.93 88888.00 2015-01-24 01:09:25.625 024 12551.92 38.48 54666.95 88888.00 2015-01-24 01:09:25.750 024 12551.98 38.48 54666.95 88888.00 2015-01-24 01:09:25.875 024 12551.98 38.45 54666.95 88888.00 2015-01-24 01:09:26.000 024 12551.98 38.45 54666.93 88888.00 2015-01-24 01:09:26.125 024 12551.98 38.45 54666.93 88888.00 2015-01-24 01:09:26.250 024 12552.02 38.48 54666.95 88888.00 2015-01-24 01:09:26.375 024 12552.02 38.50 54666.95 88888.00 2015-01-24 01:09:26.500 024 12552.00 38.48 54666.95 88888.00 2015-01-24 01:09:26.625 024 12552.02 38.45 54666.97 88888.00 2015-01-24 01:09:26.750 024 12552.02 38.45 54666.95 88888.00 2015-01-24 01:09:26.875 024 12552.05 38.48 54666.93 88888.00 2015-01-24 01:09:27.000 024 12552.08 38.48 54666.90 88888.00 2015-01-24 01:09:27.125 024 12552.08 38.45 54666.93 88888.00 2015-01-24 01:09:27.250 024 12552.05 38.45 54666.93 88888.00 2015-01-24 01:09:27.375 024 12552.05 38.45 54666.93 88888.00 2015-01-24 01:09:27.500 024 12552.00 38.45 54666.97 88888.00 2015-01-24 01:09:27.625 024 12552.00 38.45 54666.95 88888.00 2015-01-24 01:09:27.750 024 12552.05 38.42 54666.95 88888.00 2015-01-24 01:09:27.875 024 12552.10 38.48 54666.93 88888.00 2015-01-24 01:09:28.000 024 12552.10 38.48 54666.95 88888.00 2015-01-24 01:09:28.125 024 12552.10 38.48 54666.97 88888.00 2015-01-24 01:09:28.250 024 12552.05 38.45 54666.95 88888.00 2015-01-24 01:09:28.375 024 12552.08 38.45 54666.95 88888.00 2015-01-24 01:09:28.500 024 12552.02 38.40 54666.97 88888.00 2015-01-24 01:09:28.625 024 12551.98 38.42 54666.95 88888.00 2015-01-24 01:09:28.750 024 12552.00 38.42 54666.97 88888.00 2015-01-24 01:09:28.875 024 12552.10 38.42 54666.97 88888.00 2015-01-24 01:09:29.000 024 12552.12 38.45 54666.97 88888.00 2015-01-24 01:09:29.125 024 12552.08 38.45 54666.95 88888.00 2015-01-24 01:09:29.250 024 12552.08 38.45 54666.97 88888.00 2015-01-24 01:09:29.375 024 12552.12 38.40 54666.95 88888.00 2015-01-24 01:09:29.500 024 12552.10 38.42 54666.95 88888.00 2015-01-24 01:09:29.625 024 12552.08 38.42 54666.95 88888.00 2015-01-24 01:09:29.750 024 12552.08 38.40 54666.95 88888.00 2015-01-24 01:09:29.875 024 12552.05 38.40 54666.95 88888.00 2015-01-24 01:09:30.000 024 12552.00 38.40 54666.93 88888.00 2015-01-24 01:09:30.125 024 12551.98 38.40 54666.93 88888.00 2015-01-24 01:09:30.250 024 12552.00 38.40 54666.93 88888.00 2015-01-24 01:09:30.375 024 12552.08 38.42 54666.95 88888.00 2015-01-24 01:09:30.500 024 12552.08 38.45 54666.95 88888.00 2015-01-24 01:09:30.625 024 12552.08 38.42 54666.95 88888.00 2015-01-24 01:09:30.750 024 12552.10 38.42 54666.95 88888.00 2015-01-24 01:09:30.875 024 12552.12 38.45 54666.95 88888.00 2015-01-24 01:09:31.000 024 12552.10 38.42 54666.95 88888.00 2015-01-24 01:09:31.125 024 12552.10 38.42 54666.95 88888.00 2015-01-24 01:09:31.250 024 12552.12 38.40 54666.97 88888.00 2015-01-24 01:09:31.375 024 12552.12 38.40 54667.00 88888.00 2015-01-24 01:09:31.500 024 12552.12 38.42 54666.97 88888.00 2015-01-24 01:09:31.625 024 12552.15 38.42 54666.95 88888.00 2015-01-24 01:09:31.750 024 12552.15 38.42 54666.93 88888.00 2015-01-24 01:09:31.875 024 12552.10 38.42 54666.93 88888.00 2015-01-24 01:09:32.000 024 12552.00 38.42 54666.90 88888.00 2015-01-24 01:09:32.125 024 12551.98 38.40 54666.95 88888.00 2015-01-24 01:09:32.250 024 12552.00 38.38 54667.00 88888.00 2015-01-24 01:09:32.375 024 12552.10 38.42 54666.97 88888.00 2015-01-24 01:09:32.500 024 12552.17 38.42 54666.95 88888.00 2015-01-24 01:09:32.625 024 12552.20 38.42 54666.95 88888.00 2015-01-24 01:09:32.750 024 12552.15 38.40 54666.93 88888.00 2015-01-24 01:09:32.875 024 12552.12 38.42 54666.93 88888.00 2015-01-24 01:09:33.000 024 12552.15 38.42 54666.93 88888.00 2015-01-24 01:09:33.125 024 12552.17 38.42 54666.93 88888.00 2015-01-24 01:09:33.250 024 12552.12 38.40 54666.97 88888.00 2015-01-24 01:09:33.375 024 12552.08 38.40 54666.95 88888.00 2015-01-24 01:09:33.500 024 12552.05 38.40 54666.95 88888.00 2015-01-24 01:09:33.625 024 12552.10 38.42 54666.95 88888.00 2015-01-24 01:09:33.750 024 12552.08 38.42 54666.95 88888.00 2015-01-24 01:09:33.875 024 12552.05 38.40 54666.95 88888.00 2015-01-24 01:09:34.000 024 12552.08 38.40 54666.95 88888.00 2015-01-24 01:09:34.125 024 12552.10 38.42 54666.95 88888.00 2015-01-24 01:09:34.250 024 12552.12 38.42 54666.95 88888.00 2015-01-24 01:09:34.375 024 12552.15 38.48 54667.00 88888.00 2015-01-24 01:09:34.500 024 12552.15 38.45 54667.00 88888.00 2015-01-24 01:09:34.625 024 12552.15 38.42 54666.97 88888.00 2015-01-24 01:09:34.750 024 12552.10 38.42 54666.95 88888.00 2015-01-24 01:09:34.875 024 12552.05 38.42 54666.95 88888.00 2015-01-24 01:09:35.000 024 12552.02 38.42 54666.97 88888.00 2015-01-24 01:09:35.125 024 12552.00 38.45 54667.00 88888.00 2015-01-24 01:09:35.250 024 12552.00 38.45 54666.97 88888.00 2015-01-24 01:09:35.375 024 12552.10 38.42 54667.03 88888.00 2015-01-24 01:09:35.500 024 12552.12 38.42 54666.97 88888.00 2015-01-24 01:09:35.625 024 12552.10 38.45 54667.00 88888.00 2015-01-24 01:09:35.750 024 12552.12 38.48 54666.97 88888.00 2015-01-24 01:09:35.875 024 12552.08 38.45 54666.97 88888.00 2015-01-24 01:09:36.000 024 12552.05 38.45 54667.00 88888.00 2015-01-24 01:09:36.125 024 12552.02 38.45 54667.00 88888.00 2015-01-24 01:09:36.250 024 12551.98 38.45 54667.03 88888.00 2015-01-24 01:09:36.375 024 12552.02 38.45 54667.00 88888.00 2015-01-24 01:09:36.500 024 12552.02 38.45 54666.97 88888.00 2015-01-24 01:09:36.625 024 12552.02 38.45 54666.97 88888.00 2015-01-24 01:09:36.750 024 12552.02 38.45 54667.00 88888.00 2015-01-24 01:09:36.875 024 12551.98 38.48 54667.00 88888.00 2015-01-24 01:09:37.000 024 12551.98 38.48 54667.00 88888.00 2015-01-24 01:09:37.125 024 12551.98 38.48 54667.05 88888.00 2015-01-24 01:09:37.250 024 12551.90 38.45 54667.05 88888.00 2015-01-24 01:09:37.375 024 12552.00 38.45 54667.05 88888.00 2015-01-24 01:09:37.500 024 12552.00 38.48 54667.05 88888.00 2015-01-24 01:09:37.625 024 12552.00 38.45 54667.05 88888.00 2015-01-24 01:09:37.750 024 12551.98 38.42 54667.05 88888.00 2015-01-24 01:09:37.875 024 12551.95 38.45 54667.03 88888.00 2015-01-24 01:09:38.000 024 12551.95 38.45 54667.03 88888.00 2015-01-24 01:09:38.125 024 12552.02 38.42 54667.00 88888.00 2015-01-24 01:09:38.250 024 12552.02 38.45 54667.03 88888.00 2015-01-24 01:09:38.375 024 12552.05 38.48 54667.03 88888.00 2015-01-24 01:09:38.500 024 12552.05 38.50 54667.07 88888.00 2015-01-24 01:09:38.625 024 12552.00 38.48 54667.07 88888.00 2015-01-24 01:09:38.750 024 12552.00 38.48 54667.07 88888.00 2015-01-24 01:09:38.875 024 12552.05 38.45 54667.07 88888.00 2015-01-24 01:09:39.000 024 12552.10 38.45 54667.05 88888.00 2015-01-24 01:09:39.125 024 12552.02 38.45 54667.05 88888.00 2015-01-24 01:09:39.250 024 12551.92 38.48 54667.07 88888.00 2015-01-24 01:09:39.375 024 12551.98 38.48 54667.07 88888.00 2015-01-24 01:09:39.500 024 12552.00 38.45 54667.07 88888.00 2015-01-24 01:09:39.625 024 12551.98 38.42 54667.05 88888.00 2015-01-24 01:09:39.750 024 12551.95 38.45 54667.00 88888.00 2015-01-24 01:09:39.875 024 12551.92 38.42 54667.03 88888.00 2015-01-24 01:09:40.000 024 12551.92 38.42 54667.05 88888.00 2015-01-24 01:09:40.125 024 12551.95 38.45 54667.07 88888.00 2015-01-24 01:09:40.250 024 12551.92 38.45 54667.05 88888.00 2015-01-24 01:09:40.375 024 12551.98 38.45 54667.03 88888.00 2015-01-24 01:09:40.500 024 12552.05 38.45 54667.05 88888.00 2015-01-24 01:09:40.625 024 12552.08 38.42 54667.05 88888.00 2015-01-24 01:09:40.750 024 12552.08 38.40 54667.05 88888.00 2015-01-24 01:09:40.875 024 12552.05 38.42 54667.05 88888.00 2015-01-24 01:09:41.000 024 12552.02 38.45 54667.00 88888.00 2015-01-24 01:09:41.125 024 12551.95 38.45 54667.03 88888.00 2015-01-24 01:09:41.250 024 12551.98 38.42 54667.03 88888.00 2015-01-24 01:09:41.375 024 12551.98 38.40 54667.05 88888.00 2015-01-24 01:09:41.500 024 12551.98 38.38 54667.03 88888.00 2015-01-24 01:09:41.625 024 12551.95 38.42 54667.07 88888.00 2015-01-24 01:09:41.750 024 12551.98 38.42 54667.07 88888.00 2015-01-24 01:09:41.875 024 12552.02 38.40 54667.05 88888.00 2015-01-24 01:09:42.000 024 12552.02 38.35 54667.05 88888.00 2015-01-24 01:09:42.125 024 12552.05 38.38 54667.07 88888.00 2015-01-24 01:09:42.250 024 12552.02 38.38 54667.05 88888.00 2015-01-24 01:09:42.375 024 12552.05 38.40 54667.05 88888.00 2015-01-24 01:09:42.500 024 12552.08 38.40 54667.03 88888.00 2015-01-24 01:09:42.625 024 12552.05 38.40 54667.00 88888.00 2015-01-24 01:09:42.750 024 12552.08 38.40 54667.03 88888.00 2015-01-24 01:09:42.875 024 12552.02 38.40 54667.03 88888.00 2015-01-24 01:09:43.000 024 12552.00 38.40 54667.00 88888.00 2015-01-24 01:09:43.125 024 12552.08 38.40 54667.03 88888.00 2015-01-24 01:09:43.250 024 12552.02 38.38 54667.03 88888.00 2015-01-24 01:09:43.375 024 12552.08 38.35 54667.00 88888.00 2015-01-24 01:09:43.500 024 12552.10 38.35 54667.03 88888.00 2015-01-24 01:09:43.625 024 12552.12 38.38 54667.03 88888.00 2015-01-24 01:09:43.750 024 12552.05 38.38 54667.03 88888.00 2015-01-24 01:09:43.875 024 12552.12 38.38 54667.03 88888.00 2015-01-24 01:09:44.000 024 12552.17 38.38 54667.03 88888.00 2015-01-24 01:09:44.125 024 12552.12 38.35 54667.05 88888.00 2015-01-24 01:09:44.250 024 12552.02 38.38 54667.03 88888.00 2015-01-24 01:09:44.375 024 12552.05 38.35 54667.03 88888.00 2015-01-24 01:09:44.500 024 12552.02 38.35 54667.03 88888.00 2015-01-24 01:09:44.625 024 12552.00 38.35 54667.03 88888.00 2015-01-24 01:09:44.750 024 12551.98 38.33 54667.03 88888.00 2015-01-24 01:09:44.875 024 12552.00 38.38 54667.03 88888.00 2015-01-24 01:09:45.000 024 12552.00 38.38 54667.00 88888.00 2015-01-24 01:09:45.125 024 12552.00 38.38 54667.05 88888.00 2015-01-24 01:09:45.250 024 12552.00 38.35 54667.05 88888.00 2015-01-24 01:09:45.375 024 12552.08 38.35 54667.05 88888.00 2015-01-24 01:09:45.500 024 12552.15 38.33 54667.03 88888.00 2015-01-24 01:09:45.625 024 12552.08 38.35 54667.03 88888.00 2015-01-24 01:09:45.750 024 12552.08 38.33 54667.03 88888.00 2015-01-24 01:09:45.875 024 12552.12 38.30 54667.03 88888.00 2015-01-24 01:09:46.000 024 12552.10 38.30 54667.00 88888.00 2015-01-24 01:09:46.125 024 12552.12 38.30 54667.00 88888.00 2015-01-24 01:09:46.250 024 12552.10 38.25 54667.00 88888.00 2015-01-24 01:09:46.375 024 12552.15 38.30 54666.95 88888.00 2015-01-24 01:09:46.500 024 12552.17 38.30 54666.97 88888.00 2015-01-24 01:09:46.625 024 12552.17 38.33 54667.00 88888.00 2015-01-24 01:09:46.750 024 12552.10 38.33 54667.00 88888.00 2015-01-24 01:09:46.875 024 12552.08 38.30 54667.00 88888.00 2015-01-24 01:09:47.000 024 12552.10 38.33 54667.03 88888.00 2015-01-24 01:09:47.125 024 12552.17 38.35 54667.03 88888.00 2015-01-24 01:09:47.250 024 12552.15 38.30 54667.05 88888.00 2015-01-24 01:09:47.375 024 12552.17 38.30 54667.03 88888.00 2015-01-24 01:09:47.500 024 12552.23 38.30 54667.05 88888.00 2015-01-24 01:09:47.625 024 12552.23 38.27 54667.03 88888.00 2015-01-24 01:09:47.750 024 12552.23 38.27 54667.03 88888.00 2015-01-24 01:09:47.875 024 12552.20 38.25 54667.03 88888.00 2015-01-24 01:09:48.000 024 12552.12 38.23 54667.00 88888.00 2015-01-24 01:09:48.125 024 12552.15 38.27 54667.00 88888.00 2015-01-24 01:09:48.250 024 12552.15 38.25 54667.00 88888.00 2015-01-24 01:09:48.375 024 12552.17 38.25 54666.97 88888.00 2015-01-24 01:09:48.500 024 12552.15 38.25 54667.00 88888.00 2015-01-24 01:09:48.625 024 12552.23 38.25 54667.00 88888.00 2015-01-24 01:09:48.750 024 12552.27 38.25 54667.03 88888.00 2015-01-24 01:09:48.875 024 12552.27 38.25 54667.03 88888.00 2015-01-24 01:09:49.000 024 12552.30 38.27 54667.00 88888.00 2015-01-24 01:09:49.125 024 12552.27 38.25 54667.00 88888.00 2015-01-24 01:09:49.250 024 12552.23 38.23 54667.00 88888.00 2015-01-24 01:09:49.375 024 12552.20 38.23 54667.00 88888.00 2015-01-24 01:09:49.500 024 12552.30 38.25 54667.05 88888.00 2015-01-24 01:09:49.625 024 12552.30 38.27 54667.03 88888.00 2015-01-24 01:09:49.750 024 12552.25 38.25 54666.97 88888.00 2015-01-24 01:09:49.875 024 12552.25 38.25 54666.97 88888.00 2015-01-24 01:09:50.000 024 12552.27 38.27 54667.00 88888.00 2015-01-24 01:09:50.125 024 12552.35 38.27 54667.00 88888.00 2015-01-24 01:09:50.250 024 12552.30 38.23 54666.97 88888.00 2015-01-24 01:09:50.375 024 12552.30 38.23 54667.00 88888.00 2015-01-24 01:09:50.500 024 12552.33 38.25 54667.03 88888.00 2015-01-24 01:09:50.625 024 12552.30 38.25 54667.00 88888.00 2015-01-24 01:09:50.750 024 12552.23 38.20 54666.97 88888.00 2015-01-24 01:09:50.875 024 12552.27 38.20 54667.00 88888.00 2015-01-24 01:09:51.000 024 12552.27 38.23 54667.00 88888.00 2015-01-24 01:09:51.125 024 12552.23 38.25 54667.00 88888.00 2015-01-24 01:09:51.250 024 12552.23 38.25 54667.00 88888.00 2015-01-24 01:09:51.375 024 12552.27 38.23 54667.00 88888.00 2015-01-24 01:09:51.500 024 12552.23 38.25 54667.00 88888.00 2015-01-24 01:09:51.625 024 12552.20 38.23 54667.00 88888.00 2015-01-24 01:09:51.750 024 12552.17 38.27 54667.00 88888.00 2015-01-24 01:09:51.875 024 12552.17 38.27 54667.00 88888.00 2015-01-24 01:09:52.000 024 12552.17 38.25 54666.95 88888.00 2015-01-24 01:09:52.125 024 12552.17 38.23 54666.97 88888.00 2015-01-24 01:09:52.250 024 12552.17 38.25 54667.00 88888.00 2015-01-24 01:09:52.375 024 12552.27 38.25 54667.00 88888.00 2015-01-24 01:09:52.500 024 12552.25 38.25 54667.03 88888.00 2015-01-24 01:09:52.625 024 12552.23 38.25 54667.00 88888.00 2015-01-24 01:09:52.750 024 12552.25 38.25 54667.00 88888.00 2015-01-24 01:09:52.875 024 12552.23 38.25 54667.00 88888.00 2015-01-24 01:09:53.000 024 12552.23 38.23 54667.00 88888.00 2015-01-24 01:09:53.125 024 12552.25 38.25 54667.00 88888.00 2015-01-24 01:09:53.250 024 12552.25 38.25 54667.03 88888.00 2015-01-24 01:09:53.375 024 12552.25 38.27 54667.00 88888.00 2015-01-24 01:09:53.500 024 12552.15 38.25 54667.00 88888.00 2015-01-24 01:09:53.625 024 12552.12 38.27 54667.03 88888.00 2015-01-24 01:09:53.750 024 12552.20 38.27 54667.00 88888.00 2015-01-24 01:09:53.875 024 12552.23 38.27 54667.00 88888.00 2015-01-24 01:09:54.000 024 12552.20 38.25 54667.00 88888.00 2015-01-24 01:09:54.125 024 12552.23 38.27 54667.03 88888.00 2015-01-24 01:09:54.250 024 12552.17 38.27 54667.03 88888.00 2015-01-24 01:09:54.375 024 12552.17 38.30 54667.05 88888.00 2015-01-24 01:09:54.500 024 12552.23 38.33 54667.03 88888.00 2015-01-24 01:09:54.625 024 12552.20 38.33 54667.00 88888.00 2015-01-24 01:09:54.750 024 12552.12 38.27 54667.03 88888.00 2015-01-24 01:09:54.875 024 12552.10 38.30 54667.03 88888.00 2015-01-24 01:09:55.000 024 12552.05 38.30 54667.03 88888.00 2015-01-24 01:09:55.125 024 12552.02 38.27 54667.03 88888.00 2015-01-24 01:09:55.250 024 12552.00 38.27 54667.03 88888.00 2015-01-24 01:09:55.375 024 12552.05 38.33 54667.03 88888.00 2015-01-24 01:09:55.500 024 12552.08 38.33 54667.03 88888.00 2015-01-24 01:09:55.625 024 12552.08 38.33 54667.05 88888.00 2015-01-24 01:09:55.750 024 12552.08 38.33 54667.05 88888.00 2015-01-24 01:09:55.875 024 12552.08 38.33 54667.05 88888.00 2015-01-24 01:09:56.000 024 12551.98 38.35 54667.05 88888.00 2015-01-24 01:09:56.125 024 12551.98 38.33 54667.07 88888.00 2015-01-24 01:09:56.250 024 12551.95 38.27 54667.07 88888.00 2015-01-24 01:09:56.375 024 12551.98 38.30 54667.07 88888.00 2015-01-24 01:09:56.500 024 12552.00 38.33 54667.07 88888.00 2015-01-24 01:09:56.625 024 12552.00 38.35 54667.07 88888.00 2015-01-24 01:09:56.750 024 12552.00 38.33 54667.07 88888.00 2015-01-24 01:09:56.875 024 12551.98 38.38 54667.07 88888.00 2015-01-24 01:09:57.000 024 12551.85 38.35 54667.05 88888.00 2015-01-24 01:09:57.125 024 12551.85 38.40 54667.07 88888.00 2015-01-24 01:09:57.250 024 12551.92 38.38 54667.10 88888.00 2015-01-24 01:09:57.375 024 12551.98 38.40 54667.12 88888.00 2015-01-24 01:09:57.500 024 12552.00 38.40 54667.07 88888.00 2015-01-24 01:09:57.625 024 12552.00 38.40 54667.07 88888.00 2015-01-24 01:09:57.750 024 12551.98 38.38 54667.07 88888.00 2015-01-24 01:09:57.875 024 12551.92 38.35 54667.07 88888.00 2015-01-24 01:09:58.000 024 12551.90 38.38 54667.07 88888.00 2015-01-24 01:09:58.125 024 12551.90 38.40 54667.12 88888.00 2015-01-24 01:09:58.250 024 12551.88 38.40 54667.12 88888.00 2015-01-24 01:09:58.375 024 12551.90 38.40 54667.07 88888.00 2015-01-24 01:09:58.500 024 12551.92 38.38 54667.07 88888.00 2015-01-24 01:09:58.625 024 12551.90 38.40 54667.07 88888.00 2015-01-24 01:09:58.750 024 12551.88 38.40 54667.07 88888.00 2015-01-24 01:09:58.875 024 12551.90 38.40 54667.07 88888.00 2015-01-24 01:09:59.000 024 12551.98 38.40 54667.07 88888.00 2015-01-24 01:09:59.125 024 12552.00 38.42 54667.07 88888.00 2015-01-24 01:09:59.250 024 12551.90 38.42 54667.07 88888.00 2015-01-24 01:09:59.375 024 12551.88 38.42 54667.07 88888.00 2015-01-24 01:09:59.500 024 12551.90 38.42 54667.07 88888.00 2015-01-24 01:09:59.625 024 12551.88 38.45 54667.07 88888.00 2015-01-24 01:09:59.750 024 12551.85 38.45 54667.10 88888.00 2015-01-24 01:09:59.875 024 12551.88 38.45 54667.10 88888.00 2015-01-24 01:10:00.000 024 12551.88 38.45 54667.07 88888.00 2015-01-24 01:10:00.125 024 12551.80 38.40 54667.07 88888.00 2015-01-24 01:10:00.250 024 12551.75 38.42 54667.07 88888.00 2015-01-24 01:10:00.375 024 12551.80 38.42 54667.07 88888.00 2015-01-24 01:10:00.500 024 12551.80 38.45 54667.05 88888.00 2015-01-24 01:10:00.625 024 12551.70 38.45 54667.05 88888.00 2015-01-24 01:10:00.750 024 12551.67 38.42 54667.05 88888.00 2015-01-24 01:10:00.875 024 12551.73 38.40 54667.05 88888.00 2015-01-24 01:10:01.000 024 12551.75 38.42 54667.05 88888.00 2015-01-24 01:10:01.125 024 12551.85 38.45 54667.10 88888.00 2015-01-24 01:10:01.250 024 12551.85 38.45 54667.12 88888.00 2015-01-24 01:10:01.375 024 12551.85 38.42 54667.07 88888.00 2015-01-24 01:10:01.500 024 12551.77 38.40 54667.07 88888.00 2015-01-24 01:10:01.625 024 12551.73 38.40 54667.12 88888.00 2015-01-24 01:10:01.750 024 12551.73 38.42 54667.12 88888.00 2015-01-24 01:10:01.875 024 12551.77 38.42 54667.12 88888.00 2015-01-24 01:10:02.000 024 12551.80 38.40 54667.07 88888.00 2015-01-24 01:10:02.125 024 12551.85 38.42 54667.10 88888.00 2015-01-24 01:10:02.250 024 12551.80 38.42 54667.12 88888.00 2015-01-24 01:10:02.375 024 12551.77 38.45 54667.10 88888.00 2015-01-24 01:10:02.500 024 12551.80 38.42 54667.12 88888.00 2015-01-24 01:10:02.625 024 12551.80 38.42 54667.10 88888.00 2015-01-24 01:10:02.750 024 12551.80 38.40 54667.12 88888.00 2015-01-24 01:10:02.875 024 12551.75 38.42 54667.10 88888.00 2015-01-24 01:10:03.000 024 12551.85 38.42 54667.10 88888.00 2015-01-24 01:10:03.125 024 12551.90 38.45 54667.12 88888.00 2015-01-24 01:10:03.250 024 12551.80 38.45 54667.12 88888.00 2015-01-24 01:10:03.375 024 12551.75 38.45 54667.10 88888.00 2015-01-24 01:10:03.500 024 12551.70 38.42 54667.07 88888.00 2015-01-24 01:10:03.625 024 12551.70 38.45 54667.05 88888.00 2015-01-24 01:10:03.750 024 12551.75 38.45 54667.07 88888.00 2015-01-24 01:10:03.875 024 12551.77 38.45 54667.07 88888.00 2015-01-24 01:10:04.000 024 12551.75 38.48 54667.07 88888.00 2015-01-24 01:10:04.125 024 12551.67 38.42 54667.12 88888.00 2015-01-24 01:10:04.250 024 12551.62 38.42 54667.12 88888.00 2015-01-24 01:10:04.375 024 12551.60 38.45 54667.12 88888.00 2015-01-24 01:10:04.500 024 12551.58 38.48 54667.12 88888.00 2015-01-24 01:10:04.625 024 12551.58 38.45 54667.10 88888.00 2015-01-24 01:10:04.750 024 12551.60 38.45 54667.10 88888.00 2015-01-24 01:10:04.875 024 12551.62 38.45 54667.12 88888.00 2015-01-24 01:10:05.000 024 12551.67 38.42 54667.12 88888.00 2015-01-24 01:10:05.125 024 12551.70 38.45 54667.12 88888.00 2015-01-24 01:10:05.250 024 12551.67 38.45 54667.10 88888.00 2015-01-24 01:10:05.375 024 12551.73 38.45 54667.10 88888.00 2015-01-24 01:10:05.500 024 12551.80 38.45 54667.12 88888.00 2015-01-24 01:10:05.625 024 12551.77 38.45 54667.07 88888.00 2015-01-24 01:10:05.750 024 12551.77 38.45 54667.10 88888.00 2015-01-24 01:10:05.875 024 12551.75 38.45 54667.12 88888.00 2015-01-24 01:10:06.000 024 12551.73 38.45 54667.12 88888.00 2015-01-24 01:10:06.125 024 12551.73 38.48 54667.12 88888.00 2015-01-24 01:10:06.250 024 12551.70 38.45 54667.12 88888.00 2015-01-24 01:10:06.375 024 12551.70 38.42 54667.07 88888.00 2015-01-24 01:10:06.500 024 12551.70 38.45 54667.07 88888.00 2015-01-24 01:10:06.625 024 12551.75 38.48 54667.07 88888.00 2015-01-24 01:10:06.750 024 12551.83 38.48 54667.07 88888.00 2015-01-24 01:10:06.875 024 12551.75 38.48 54667.07 88888.00 2015-01-24 01:10:07.000 024 12551.73 38.45 54667.07 88888.00 2015-01-24 01:10:07.125 024 12551.73 38.45 54667.07 88888.00 2015-01-24 01:10:07.250 024 12551.77 38.42 54667.07 88888.00 2015-01-24 01:10:07.375 024 12551.80 38.42 54667.10 88888.00 2015-01-24 01:10:07.500 024 12551.80 38.45 54667.10 88888.00 2015-01-24 01:10:07.625 024 12551.75 38.45 54667.10 88888.00 2015-01-24 01:10:07.750 024 12551.75 38.45 54667.07 88888.00 2015-01-24 01:10:07.875 024 12551.70 38.45 54667.05 88888.00 2015-01-24 01:10:08.000 024 12551.73 38.48 54667.07 88888.00 2015-01-24 01:10:08.125 024 12551.70 38.45 54667.07 88888.00 2015-01-24 01:10:08.250 024 12551.70 38.45 54667.07 88888.00 2015-01-24 01:10:08.375 024 12551.70 38.48 54667.05 88888.00 2015-01-24 01:10:08.500 024 12551.73 38.45 54667.05 88888.00 2015-01-24 01:10:08.625 024 12551.77 38.48 54667.05 88888.00 2015-01-24 01:10:08.750 024 12551.80 38.45 54667.03 88888.00 2015-01-24 01:10:08.875 024 12551.83 38.42 54667.03 88888.00 2015-01-24 01:10:09.000 024 12551.80 38.42 54667.05 88888.00 2015-01-24 01:10:09.125 024 12551.77 38.45 54667.07 88888.00 2015-01-24 01:10:09.250 024 12551.75 38.45 54667.05 88888.00 2015-01-24 01:10:09.375 024 12551.80 38.48 54667.05 88888.00 2015-01-24 01:10:09.500 024 12551.88 38.48 54667.03 88888.00 2015-01-24 01:10:09.625 024 12551.85 38.45 54667.05 88888.00 2015-01-24 01:10:09.750 024 12551.80 38.48 54667.05 88888.00 2015-01-24 01:10:09.875 024 12551.75 38.45 54667.05 88888.00 2015-01-24 01:10:10.000 024 12551.80 38.48 54667.03 88888.00 2015-01-24 01:10:10.125 024 12551.80 38.48 54667.03 88888.00 2015-01-24 01:10:10.250 024 12551.75 38.48 54667.00 88888.00 2015-01-24 01:10:10.375 024 12551.80 38.48 54667.00 88888.00 2015-01-24 01:10:10.500 024 12551.80 38.42 54667.00 88888.00 2015-01-24 01:10:10.625 024 12551.85 38.45 54667.03 88888.00 2015-01-24 01:10:10.750 024 12551.90 38.48 54667.05 88888.00 2015-01-24 01:10:10.875 024 12551.85 38.45 54667.05 88888.00 2015-01-24 01:10:11.000 024 12551.80 38.48 54667.03 88888.00 2015-01-24 01:10:11.125 024 12551.85 38.48 54667.03 88888.00 2015-01-24 01:10:11.250 024 12551.80 38.45 54667.03 88888.00 2015-01-24 01:10:11.375 024 12551.77 38.48 54667.03 88888.00 2015-01-24 01:10:11.500 024 12551.83 38.50 54667.05 88888.00 2015-01-24 01:10:11.625 024 12551.75 38.48 54667.03 88888.00 2015-01-24 01:10:11.750 024 12551.73 38.42 54667.00 88888.00 2015-01-24 01:10:11.875 024 12551.73 38.42 54667.03 88888.00 2015-01-24 01:10:12.000 024 12551.83 38.42 54667.05 88888.00 2015-01-24 01:10:12.125 024 12551.85 38.45 54667.03 88888.00 2015-01-24 01:10:12.250 024 12551.88 38.42 54667.03 88888.00 2015-01-24 01:10:12.375 024 12551.88 38.45 54667.03 88888.00 2015-01-24 01:10:12.500 024 12551.80 38.45 54667.03 88888.00 2015-01-24 01:10:12.625 024 12551.83 38.48 54667.05 88888.00 2015-01-24 01:10:12.750 024 12551.85 38.45 54667.05 88888.00 2015-01-24 01:10:12.875 024 12551.83 38.45 54667.05 88888.00 2015-01-24 01:10:13.000 024 12551.83 38.45 54667.03 88888.00 2015-01-24 01:10:13.125 024 12551.83 38.42 54667.03 88888.00 2015-01-24 01:10:13.250 024 12551.77 38.42 54667.03 88888.00 2015-01-24 01:10:13.375 024 12551.80 38.45 54667.03 88888.00 2015-01-24 01:10:13.500 024 12551.85 38.45 54667.03 88888.00 2015-01-24 01:10:13.625 024 12551.95 38.42 54667.00 88888.00 2015-01-24 01:10:13.750 024 12551.98 38.48 54667.03 88888.00 2015-01-24 01:10:13.875 024 12552.00 38.50 54667.03 88888.00 2015-01-24 01:10:14.000 024 12551.98 38.48 54667.03 88888.00 2015-01-24 01:10:14.125 024 12551.98 38.48 54667.05 88888.00 2015-01-24 01:10:14.250 024 12551.92 38.48 54667.05 88888.00 2015-01-24 01:10:14.375 024 12551.95 38.48 54667.05 88888.00 2015-01-24 01:10:14.500 024 12551.95 38.48 54667.03 88888.00 2015-01-24 01:10:14.625 024 12551.92 38.48 54667.05 88888.00 2015-01-24 01:10:14.750 024 12551.88 38.48 54667.00 88888.00 2015-01-24 01:10:14.875 024 12551.90 38.45 54667.03 88888.00 2015-01-24 01:10:15.000 024 12551.92 38.48 54667.00 88888.00 2015-01-24 01:10:15.125 024 12551.98 38.42 54666.97 88888.00 2015-01-24 01:10:15.250 024 12552.00 38.42 54667.00 88888.00 2015-01-24 01:10:15.375 024 12552.02 38.45 54667.00 88888.00 2015-01-24 01:10:15.500 024 12552.02 38.45 54667.00 88888.00 2015-01-24 01:10:15.625 024 12552.05 38.42 54667.05 88888.00 2015-01-24 01:10:15.750 024 12552.08 38.42 54667.03 88888.00 2015-01-24 01:10:15.875 024 12552.02 38.42 54667.00 88888.00 2015-01-24 01:10:16.000 024 12551.98 38.45 54666.97 88888.00 2015-01-24 01:10:16.125 024 12552.02 38.45 54667.00 88888.00 2015-01-24 01:10:16.250 024 12552.05 38.40 54667.00 88888.00 2015-01-24 01:10:16.375 024 12552.05 38.42 54666.97 88888.00 2015-01-24 01:10:16.500 024 12552.02 38.45 54667.00 88888.00 2015-01-24 01:10:16.625 024 12552.05 38.45 54667.03 88888.00 2015-01-24 01:10:16.750 024 12552.08 38.42 54667.03 88888.00 2015-01-24 01:10:16.875 024 12552.08 38.42 54666.97 88888.00 2015-01-24 01:10:17.000 024 12552.10 38.42 54667.00 88888.00 2015-01-24 01:10:17.125 024 12552.12 38.40 54667.00 88888.00 2015-01-24 01:10:17.250 024 12552.10 38.38 54667.00 88888.00 2015-01-24 01:10:17.375 024 12552.05 38.38 54666.97 88888.00 2015-01-24 01:10:17.500 024 12552.00 38.38 54667.03 88888.00 2015-01-24 01:10:17.625 024 12552.02 38.42 54667.03 88888.00 2015-01-24 01:10:17.750 024 12552.00 38.42 54667.03 88888.00 2015-01-24 01:10:17.875 024 12552.05 38.40 54667.03 88888.00 2015-01-24 01:10:18.000 024 12552.08 38.38 54667.03 88888.00 2015-01-24 01:10:18.125 024 12552.02 38.38 54667.03 88888.00 2015-01-24 01:10:18.250 024 12552.00 38.38 54667.03 88888.00 2015-01-24 01:10:18.375 024 12552.00 38.40 54667.03 88888.00 2015-01-24 01:10:18.500 024 12551.98 38.38 54667.03 88888.00 2015-01-24 01:10:18.625 024 12551.95 38.38 54667.03 88888.00 2015-01-24 01:10:18.750 024 12551.98 38.38 54667.03 88888.00 2015-01-24 01:10:18.875 024 12552.00 38.38 54667.03 88888.00 2015-01-24 01:10:19.000 024 12552.05 38.35 54667.00 88888.00 2015-01-24 01:10:19.125 024 12552.10 38.35 54667.05 88888.00 2015-01-24 01:10:19.250 024 12552.05 38.35 54667.03 88888.00 2015-01-24 01:10:19.375 024 12552.00 38.33 54667.03 88888.00 2015-01-24 01:10:19.500 024 12552.02 38.35 54667.03 88888.00 2015-01-24 01:10:19.625 024 12552.08 38.38 54667.03 88888.00 2015-01-24 01:10:19.750 024 12552.02 38.38 54667.00 88888.00 2015-01-24 01:10:19.875 024 12551.98 38.35 54667.00 88888.00 2015-01-24 01:10:20.000 024 12551.98 38.35 54667.00 88888.00 2015-01-24 01:10:20.125 024 12552.00 38.38 54667.00 88888.00 2015-01-24 01:10:20.250 024 12552.00 38.33 54667.00 88888.00 2015-01-24 01:10:20.375 024 12552.05 38.33 54667.00 88888.00 2015-01-24 01:10:20.500 024 12552.05 38.35 54667.03 88888.00 2015-01-24 01:10:20.625 024 12552.00 38.35 54667.00 88888.00 2015-01-24 01:10:20.750 024 12552.00 38.33 54667.00 88888.00 2015-01-24 01:10:20.875 024 12552.02 38.33 54667.03 88888.00 2015-01-24 01:10:21.000 024 12552.00 38.30 54667.05 88888.00 2015-01-24 01:10:21.125 024 12552.00 38.35 54667.10 88888.00 2015-01-24 01:10:21.250 024 12551.98 38.33 54667.07 88888.00 2015-01-24 01:10:21.375 024 12551.92 38.30 54667.05 88888.00 2015-01-24 01:10:21.500 024 12551.90 38.27 54667.05 88888.00 2015-01-24 01:10:21.625 024 12551.95 38.30 54667.05 88888.00 2015-01-24 01:10:21.750 024 12551.98 38.33 54667.05 88888.00 2015-01-24 01:10:21.875 024 12551.90 38.33 54667.05 88888.00 2015-01-24 01:10:22.000 024 12551.88 38.27 54667.05 88888.00 2015-01-24 01:10:22.125 024 12551.90 38.27 54667.03 88888.00 2015-01-24 01:10:22.250 024 12551.88 38.27 54667.05 88888.00 2015-01-24 01:10:22.375 024 12551.88 38.30 54667.05 88888.00 2015-01-24 01:10:22.500 024 12551.90 38.30 54667.07 88888.00 2015-01-24 01:10:22.625 024 12551.92 38.30 54667.05 88888.00 2015-01-24 01:10:22.750 024 12551.85 38.27 54667.03 88888.00 2015-01-24 01:10:22.875 024 12551.85 38.30 54667.05 88888.00 2015-01-24 01:10:23.000 024 12551.88 38.30 54667.05 88888.00 2015-01-24 01:10:23.125 024 12551.90 38.30 54667.07 88888.00 2015-01-24 01:10:23.250 024 12551.88 38.33 54667.07 88888.00 2015-01-24 01:10:23.375 024 12551.88 38.30 54667.05 88888.00 2015-01-24 01:10:23.500 024 12551.85 38.33 54667.05 88888.00 2015-01-24 01:10:23.625 024 12551.83 38.35 54667.07 88888.00 2015-01-24 01:10:23.750 024 12551.80 38.30 54667.07 88888.00 2015-01-24 01:10:23.875 024 12551.80 38.33 54667.05 88888.00 2015-01-24 01:10:24.000 024 12551.85 38.33 54667.05 88888.00 2015-01-24 01:10:24.125 024 12551.95 38.33 54667.05 88888.00 2015-01-24 01:10:24.250 024 12551.92 38.30 54667.05 88888.00 2015-01-24 01:10:24.375 024 12551.95 38.30 54667.03 88888.00 2015-01-24 01:10:24.500 024 12551.98 38.33 54667.05 88888.00 2015-01-24 01:10:24.625 024 12551.95 38.30 54667.07 88888.00 2015-01-24 01:10:24.750 024 12551.98 38.30 54667.10 88888.00 2015-01-24 01:10:24.875 024 12551.95 38.27 54667.07 88888.00 2015-01-24 01:10:25.000 024 12551.85 38.30 54667.05 88888.00 2015-01-24 01:10:25.125 024 12551.85 38.30 54667.07 88888.00 2015-01-24 01:10:25.250 024 12551.85 38.25 54667.05 88888.00 2015-01-24 01:10:25.375 024 12551.90 38.25 54667.07 88888.00 2015-01-24 01:10:25.500 024 12551.90 38.27 54667.10 88888.00 2015-01-24 01:10:25.625 024 12551.85 38.27 54667.10 88888.00 2015-01-24 01:10:25.750 024 12551.77 38.27 54667.10 88888.00 2015-01-24 01:10:25.875 024 12551.77 38.27 54667.10 88888.00 2015-01-24 01:10:26.000 024 12551.80 38.30 54667.12 88888.00 2015-01-24 01:10:26.125 024 12551.83 38.30 54667.10 88888.00 2015-01-24 01:10:26.250 024 12551.83 38.25 54667.10 88888.00 2015-01-24 01:10:26.375 024 12551.88 38.25 54667.10 88888.00 2015-01-24 01:10:26.500 024 12551.88 38.27 54667.07 88888.00 2015-01-24 01:10:26.625 024 12551.80 38.27 54667.07 88888.00 2015-01-24 01:10:26.750 024 12551.75 38.25 54667.07 88888.00 2015-01-24 01:10:26.875 024 12551.75 38.30 54667.10 88888.00 2015-01-24 01:10:27.000 024 12551.75 38.27 54667.10 88888.00 2015-01-24 01:10:27.125 024 12551.77 38.25 54667.10 88888.00 2015-01-24 01:10:27.250 024 12551.73 38.20 54667.10 88888.00 2015-01-24 01:10:27.375 024 12551.73 38.23 54667.10 88888.00 2015-01-24 01:10:27.500 024 12551.70 38.23 54667.07 88888.00 2015-01-24 01:10:27.625 024 12551.75 38.25 54667.10 88888.00 2015-01-24 01:10:27.750 024 12551.80 38.25 54667.10 88888.00 2015-01-24 01:10:27.875 024 12551.80 38.23 54667.10 88888.00 2015-01-24 01:10:28.000 024 12551.77 38.23 54667.07 88888.00 2015-01-24 01:10:28.125 024 12551.70 38.25 54667.10 88888.00 2015-01-24 01:10:28.250 024 12551.62 38.27 54667.10 88888.00 2015-01-24 01:10:28.375 024 12551.67 38.30 54667.07 88888.00 2015-01-24 01:10:28.500 024 12551.70 38.30 54667.10 88888.00 2015-01-24 01:10:28.625 024 12551.67 38.30 54667.15 88888.00 2015-01-24 01:10:28.750 024 12551.62 38.25 54667.12 88888.00 2015-01-24 01:10:28.875 024 12551.65 38.27 54667.12 88888.00 2015-01-24 01:10:29.000 024 12551.67 38.30 54667.07 88888.00 2015-01-24 01:10:29.125 024 12551.70 38.33 54667.10 88888.00 2015-01-24 01:10:29.250 024 12551.60 38.33 54667.10 88888.00 2015-01-24 01:10:29.375 024 12551.58 38.33 54667.10 88888.00 2015-01-24 01:10:29.500 024 12551.60 38.33 54667.12 88888.00 2015-01-24 01:10:29.625 024 12551.62 38.33 54667.12 88888.00 2015-01-24 01:10:29.750 024 12551.58 38.35 54667.12 88888.00 2015-01-24 01:10:29.875 024 12551.58 38.35 54667.10 88888.00 2015-01-24 01:10:30.000 024 12551.48 38.35 54667.10 88888.00 2015-01-24 01:10:30.125 024 12551.52 38.35 54667.15 88888.00 2015-01-24 01:10:30.250 024 12551.55 38.30 54667.15 88888.00 2015-01-24 01:10:30.375 024 12551.55 38.33 54667.15 88888.00 2015-01-24 01:10:30.500 024 12551.50 38.33 54667.12 88888.00 2015-01-24 01:10:30.625 024 12551.55 38.35 54667.15 88888.00 2015-01-24 01:10:30.750 024 12551.58 38.35 54667.18 88888.00 2015-01-24 01:10:30.875 024 12551.58 38.35 54667.18 88888.00 2015-01-24 01:10:31.000 024 12551.52 38.35 54667.12 88888.00 2015-01-24 01:10:31.125 024 12551.52 38.38 54667.12 88888.00 2015-01-24 01:10:31.250 024 12551.60 38.35 54667.18 88888.00 2015-01-24 01:10:31.375 024 12551.60 38.35 54667.18 88888.00 2015-01-24 01:10:31.500 024 12551.58 38.35 54667.15 88888.00 2015-01-24 01:10:31.625 024 12551.67 38.35 54667.15 88888.00 2015-01-24 01:10:31.750 024 12551.67 38.38 54667.15 88888.00 2015-01-24 01:10:31.875 024 12551.62 38.38 54667.15 88888.00 2015-01-24 01:10:32.000 024 12551.55 38.38 54667.15 88888.00 2015-01-24 01:10:32.125 024 12551.48 38.38 54667.12 88888.00 2015-01-24 01:10:32.250 024 12551.48 38.38 54667.10 88888.00 2015-01-24 01:10:32.375 024 12551.58 38.38 54667.10 88888.00 2015-01-24 01:10:32.500 024 12551.65 38.40 54667.10 88888.00 2015-01-24 01:10:32.625 024 12551.62 38.38 54667.10 88888.00 2015-01-24 01:10:32.750 024 12551.62 38.35 54667.10 88888.00 2015-01-24 01:10:32.875 024 12551.67 38.38 54667.12 88888.00 2015-01-24 01:10:33.000 024 12551.62 38.40 54667.12 88888.00 2015-01-24 01:10:33.125 024 12551.55 38.42 54667.18 88888.00 2015-01-24 01:10:33.250 024 12551.50 38.40 54667.15 88888.00 2015-01-24 01:10:33.375 024 12551.48 38.40 54667.18 88888.00 2015-01-24 01:10:33.500 024 12551.52 38.40 54667.15 88888.00 2015-01-24 01:10:33.625 024 12551.58 38.40 54667.15 88888.00 2015-01-24 01:10:33.750 024 12551.52 38.42 54667.18 88888.00 2015-01-24 01:10:33.875 024 12551.50 38.40 54667.15 88888.00 2015-01-24 01:10:34.000 024 12551.48 38.40 54667.10 88888.00 2015-01-24 01:10:34.125 024 12551.50 38.42 54667.12 88888.00 2015-01-24 01:10:34.250 024 12551.52 38.42 54667.15 88888.00 2015-01-24 01:10:34.375 024 12551.55 38.42 54667.15 88888.00 2015-01-24 01:10:34.500 024 12551.52 38.42 54667.15 88888.00 2015-01-24 01:10:34.625 024 12551.58 38.45 54667.12 88888.00 2015-01-24 01:10:34.750 024 12551.55 38.42 54667.12 88888.00 2015-01-24 01:10:34.875 024 12551.55 38.42 54667.12 88888.00 2015-01-24 01:10:35.000 024 12551.50 38.42 54667.07 88888.00 2015-01-24 01:10:35.125 024 12551.48 38.45 54667.10 88888.00 2015-01-24 01:10:35.250 024 12551.45 38.45 54667.12 88888.00 2015-01-24 01:10:35.375 024 12551.50 38.45 54667.12 88888.00 2015-01-24 01:10:35.500 024 12551.48 38.45 54667.15 88888.00 2015-01-24 01:10:35.625 024 12551.42 38.45 54667.15 88888.00 2015-01-24 01:10:35.750 024 12551.55 38.45 54667.15 88888.00 2015-01-24 01:10:35.875 024 12551.62 38.42 54667.12 88888.00 2015-01-24 01:10:36.000 024 12551.65 38.40 54667.12 88888.00 2015-01-24 01:10:36.125 024 12551.58 38.40 54667.12 88888.00 2015-01-24 01:10:36.250 024 12551.45 38.40 54667.12 88888.00 2015-01-24 01:10:36.375 024 12551.52 38.40 54667.10 88888.00 2015-01-24 01:10:36.500 024 12551.50 38.45 54667.12 88888.00 2015-01-24 01:10:36.625 024 12551.48 38.45 54667.12 88888.00 2015-01-24 01:10:36.750 024 12551.50 38.45 54667.12 88888.00 2015-01-24 01:10:36.875 024 12551.45 38.40 54667.10 88888.00 2015-01-24 01:10:37.000 024 12551.42 38.42 54667.07 88888.00 2015-01-24 01:10:37.125 024 12551.45 38.45 54667.12 88888.00 2015-01-24 01:10:37.250 024 12551.48 38.45 54667.12 88888.00 2015-01-24 01:10:37.375 024 12551.38 38.48 54667.12 88888.00 2015-01-24 01:10:37.500 024 12551.30 38.45 54667.12 88888.00 2015-01-24 01:10:37.625 024 12551.35 38.45 54667.15 88888.00 2015-01-24 01:10:37.750 024 12551.38 38.45 54667.10 88888.00 2015-01-24 01:10:37.875 024 12551.38 38.45 54667.10 88888.00 2015-01-24 01:10:38.000 024 12551.42 38.45 54667.10 88888.00 2015-01-24 01:10:38.125 024 12551.42 38.48 54667.12 88888.00 2015-01-24 01:10:38.250 024 12551.45 38.48 54667.15 88888.00 2015-01-24 01:10:38.375 024 12551.45 38.48 54667.15 88888.00 2015-01-24 01:10:38.500 024 12551.42 38.45 54667.12 88888.00 2015-01-24 01:10:38.625 024 12551.40 38.45 54667.12 88888.00 2015-01-24 01:10:38.750 024 12551.40 38.45 54667.12 88888.00 2015-01-24 01:10:38.875 024 12551.40 38.48 54667.15 88888.00 2015-01-24 01:10:39.000 024 12551.45 38.50 54667.15 88888.00 2015-01-24 01:10:39.125 024 12551.45 38.50 54667.12 88888.00 2015-01-24 01:10:39.250 024 12551.42 38.50 54667.12 88888.00 2015-01-24 01:10:39.375 024 12551.42 38.50 54667.12 88888.00 2015-01-24 01:10:39.500 024 12551.45 38.48 54667.12 88888.00 2015-01-24 01:10:39.625 024 12551.45 38.48 54667.12 88888.00 2015-01-24 01:10:39.750 024 12551.35 38.48 54667.15 88888.00 2015-01-24 01:10:39.875 024 12551.38 38.45 54667.10 88888.00 2015-01-24 01:10:40.000 024 12551.40 38.45 54667.07 88888.00 2015-01-24 01:10:40.125 024 12551.38 38.45 54667.12 88888.00 2015-01-24 01:10:40.250 024 12551.38 38.45 54667.12 88888.00 2015-01-24 01:10:40.375 024 12551.35 38.45 54667.12 88888.00 2015-01-24 01:10:40.500 024 12551.35 38.45 54667.15 88888.00 2015-01-24 01:10:40.625 024 12551.33 38.42 54667.10 88888.00 2015-01-24 01:10:40.750 024 12551.27 38.42 54667.12 88888.00 2015-01-24 01:10:40.875 024 12551.30 38.40 54667.10 88888.00 2015-01-24 01:10:41.000 024 12551.35 38.42 54667.10 88888.00 2015-01-24 01:10:41.125 024 12551.38 38.45 54667.12 88888.00 2015-01-24 01:10:41.250 024 12551.40 38.40 54667.12 88888.00 2015-01-24 01:10:41.375 024 12551.45 38.40 54667.12 88888.00 2015-01-24 01:10:41.500 024 12551.45 38.40 54667.10 88888.00 2015-01-24 01:10:41.625 024 12551.45 38.40 54667.12 88888.00 2015-01-24 01:10:41.750 024 12551.42 38.42 54667.12 88888.00 2015-01-24 01:10:41.875 024 12551.35 38.45 54667.12 88888.00 2015-01-24 01:10:42.000 024 12551.38 38.42 54667.12 88888.00 2015-01-24 01:10:42.125 024 12551.40 38.42 54667.10 88888.00 2015-01-24 01:10:42.250 024 12551.38 38.40 54667.10 88888.00 2015-01-24 01:10:42.375 024 12551.40 38.38 54667.07 88888.00 2015-01-24 01:10:42.500 024 12551.45 38.38 54667.10 88888.00 2015-01-24 01:10:42.625 024 12551.45 38.38 54667.12 88888.00 2015-01-24 01:10:42.750 024 12551.42 38.38 54667.10 88888.00 2015-01-24 01:10:42.875 024 12551.40 38.35 54667.15 88888.00 2015-01-24 01:10:43.000 024 12551.40 38.35 54667.12 88888.00 2015-01-24 01:10:43.125 024 12551.38 38.35 54667.10 88888.00 2015-01-24 01:10:43.250 024 12551.40 38.38 54667.10 88888.00 2015-01-24 01:10:43.375 024 12551.38 38.38 54667.12 88888.00 2015-01-24 01:10:43.500 024 12551.40 38.38 54667.12 88888.00 2015-01-24 01:10:43.625 024 12551.40 38.38 54667.12 88888.00 2015-01-24 01:10:43.750 024 12551.33 38.35 54667.12 88888.00 2015-01-24 01:10:43.875 024 12551.30 38.33 54667.12 88888.00 2015-01-24 01:10:44.000 024 12551.40 38.35 54667.12 88888.00 2015-01-24 01:10:44.125 024 12551.40 38.35 54667.12 88888.00 2015-01-24 01:10:44.250 024 12551.38 38.30 54667.12 88888.00 2015-01-24 01:10:44.375 024 12551.42 38.33 54667.10 88888.00 2015-01-24 01:10:44.500 024 12551.42 38.33 54667.10 88888.00 2015-01-24 01:10:44.625 024 12551.40 38.30 54667.10 88888.00 2015-01-24 01:10:44.750 024 12551.42 38.30 54667.07 88888.00 2015-01-24 01:10:44.875 024 12551.42 38.30 54667.12 88888.00 2015-01-24 01:10:45.000 024 12551.42 38.30 54667.15 88888.00 2015-01-24 01:10:45.125 024 12551.42 38.27 54667.15 88888.00 2015-01-24 01:10:45.250 024 12551.38 38.25 54667.15 88888.00 2015-01-24 01:10:45.375 024 12551.42 38.25 54667.15 88888.00 2015-01-24 01:10:45.500 024 12551.48 38.25 54667.12 88888.00 2015-01-24 01:10:45.625 024 12551.45 38.25 54667.12 88888.00 2015-01-24 01:10:45.750 024 12551.40 38.23 54667.12 88888.00 2015-01-24 01:10:45.875 024 12551.40 38.27 54667.12 88888.00 2015-01-24 01:10:46.000 024 12551.42 38.27 54667.12 88888.00 2015-01-24 01:10:46.125 024 12551.42 38.23 54667.12 88888.00 2015-01-24 01:10:46.250 024 12551.42 38.23 54667.10 88888.00 2015-01-24 01:10:46.375 024 12551.40 38.23 54667.12 88888.00 2015-01-24 01:10:46.500 024 12551.38 38.20 54667.12 88888.00 2015-01-24 01:10:46.625 024 12551.45 38.20 54667.10 88888.00 2015-01-24 01:10:46.750 024 12551.45 38.20 54667.12 88888.00 2015-01-24 01:10:46.875 024 12551.42 38.20 54667.10 88888.00 2015-01-24 01:10:47.000 024 12551.42 38.15 54667.10 88888.00 2015-01-24 01:10:47.125 024 12551.45 38.15 54667.12 88888.00 2015-01-24 01:10:47.250 024 12551.48 38.15 54667.12 88888.00 2015-01-24 01:10:47.375 024 12551.48 38.20 54667.12 88888.00 2015-01-24 01:10:47.500 024 12551.38 38.17 54667.07 88888.00 2015-01-24 01:10:47.625 024 12551.38 38.17 54667.10 88888.00 2015-01-24 01:10:47.750 024 12551.38 38.15 54667.12 88888.00 2015-01-24 01:10:47.875 024 12551.40 38.12 54667.15 88888.00 2015-01-24 01:10:48.000 024 12551.42 38.15 54667.12 88888.00 2015-01-24 01:10:48.125 024 12551.42 38.17 54667.12 88888.00 2015-01-24 01:10:48.250 024 12551.42 38.12 54667.12 88888.00 2015-01-24 01:10:48.375 024 12551.40 38.08 54667.10 88888.00 2015-01-24 01:10:48.500 024 12551.42 38.08 54667.15 88888.00 2015-01-24 01:10:48.625 024 12551.48 38.10 54667.15 88888.00 2015-01-24 01:10:48.750 024 12551.35 38.10 54667.12 88888.00 2015-01-24 01:10:48.875 024 12551.35 38.15 54667.12 88888.00 2015-01-24 01:10:49.000 024 12551.40 38.10 54667.10 88888.00 2015-01-24 01:10:49.125 024 12551.52 38.10 54667.15 88888.00 2015-01-24 01:10:49.250 024 12551.52 38.10 54667.15 88888.00 2015-01-24 01:10:49.375 024 12551.50 38.12 54667.12 88888.00 2015-01-24 01:10:49.500 024 12551.45 38.12 54667.10 88888.00 2015-01-24 01:10:49.625 024 12551.45 38.08 54667.10 88888.00 2015-01-24 01:10:49.750 024 12551.52 38.05 54667.10 88888.00 2015-01-24 01:10:49.875 024 12551.50 38.08 54667.12 88888.00 2015-01-24 01:10:50.000 024 12551.48 38.10 54667.12 88888.00 2015-01-24 01:10:50.125 024 12551.48 38.10 54667.12 88888.00 2015-01-24 01:10:50.250 024 12551.42 38.08 54667.10 88888.00 2015-01-24 01:10:50.375 024 12551.40 38.08 54667.10 88888.00 2015-01-24 01:10:50.500 024 12551.42 38.05 54667.12 88888.00 2015-01-24 01:10:50.625 024 12551.48 38.08 54667.12 88888.00 2015-01-24 01:10:50.750 024 12551.48 38.08 54667.10 88888.00 2015-01-24 01:10:50.875 024 12551.45 38.08 54667.12 88888.00 2015-01-24 01:10:51.000 024 12551.42 38.08 54667.10 88888.00 2015-01-24 01:10:51.125 024 12551.42 38.08 54667.10 88888.00 2015-01-24 01:10:51.250 024 12551.42 38.10 54667.10 88888.00 2015-01-24 01:10:51.375 024 12551.52 38.10 54667.10 88888.00 2015-01-24 01:10:51.500 024 12551.45 38.10 54667.12 88888.00 2015-01-24 01:10:51.625 024 12551.38 38.05 54667.10 88888.00 2015-01-24 01:10:51.750 024 12551.45 38.10 54667.15 88888.00 2015-01-24 01:10:51.875 024 12551.52 38.10 54667.15 88888.00 2015-01-24 01:10:52.000 024 12551.55 38.10 54667.15 88888.00 2015-01-24 01:10:52.125 024 12551.48 38.05 54667.12 88888.00 2015-01-24 01:10:52.250 024 12551.40 38.05 54667.15 88888.00 2015-01-24 01:10:52.375 024 12551.45 38.05 54667.12 88888.00 2015-01-24 01:10:52.500 024 12551.52 38.05 54667.12 88888.00 2015-01-24 01:10:52.625 024 12551.55 38.08 54667.10 88888.00 2015-01-24 01:10:52.750 024 12551.52 38.05 54667.12 88888.00 2015-01-24 01:10:52.875 024 12551.58 38.08 54667.12 88888.00 2015-01-24 01:10:53.000 024 12551.55 38.08 54667.10 88888.00 2015-01-24 01:10:53.125 024 12551.55 38.08 54667.10 88888.00 2015-01-24 01:10:53.250 024 12551.48 38.08 54667.10 88888.00 2015-01-24 01:10:53.375 024 12551.55 38.05 54667.07 88888.00 2015-01-24 01:10:53.500 024 12551.58 38.08 54667.10 88888.00 2015-01-24 01:10:53.625 024 12551.52 38.10 54667.12 88888.00 2015-01-24 01:10:53.750 024 12551.52 38.10 54667.12 88888.00 2015-01-24 01:10:53.875 024 12551.58 38.08 54667.12 88888.00 2015-01-24 01:10:54.000 024 12551.55 38.08 54667.10 88888.00 2015-01-24 01:10:54.125 024 12551.48 38.08 54667.15 88888.00 2015-01-24 01:10:54.250 024 12551.45 38.08 54667.15 88888.00 2015-01-24 01:10:54.375 024 12551.48 38.08 54667.10 88888.00 2015-01-24 01:10:54.500 024 12551.48 38.08 54667.07 88888.00 2015-01-24 01:10:54.625 024 12551.50 38.10 54667.07 88888.00 2015-01-24 01:10:54.750 024 12551.45 38.12 54667.07 88888.00 2015-01-24 01:10:54.875 024 12551.50 38.10 54667.10 88888.00 2015-01-24 01:10:55.000 024 12551.58 38.10 54667.10 88888.00 2015-01-24 01:10:55.125 024 12551.60 38.10 54667.10 88888.00 2015-01-24 01:10:55.250 024 12551.62 38.12 54667.10 88888.00 2015-01-24 01:10:55.375 024 12551.60 38.15 54667.12 88888.00 2015-01-24 01:10:55.500 024 12551.52 38.17 54667.12 88888.00 2015-01-24 01:10:55.625 024 12551.50 38.17 54667.10 88888.00 2015-01-24 01:10:55.750 024 12551.48 38.15 54667.07 88888.00 2015-01-24 01:10:55.875 024 12551.55 38.15 54667.07 88888.00 2015-01-24 01:10:56.000 024 12551.55 38.17 54667.07 88888.00 2015-01-24 01:10:56.125 024 12551.52 38.20 54667.10 88888.00 2015-01-24 01:10:56.250 024 12551.55 38.17 54667.07 88888.00 2015-01-24 01:10:56.375 024 12551.52 38.17 54667.10 88888.00 2015-01-24 01:10:56.500 024 12551.48 38.20 54667.10 88888.00 2015-01-24 01:10:56.625 024 12551.55 38.20 54667.10 88888.00 2015-01-24 01:10:56.750 024 12551.58 38.23 54667.10 88888.00 2015-01-24 01:10:56.875 024 12551.52 38.23 54667.10 88888.00 2015-01-24 01:10:57.000 024 12551.52 38.23 54667.07 88888.00 2015-01-24 01:10:57.125 024 12551.52 38.27 54667.10 88888.00 2015-01-24 01:10:57.250 024 12551.48 38.27 54667.10 88888.00 2015-01-24 01:10:57.375 024 12551.48 38.30 54667.07 88888.00 2015-01-24 01:10:57.500 024 12551.48 38.30 54667.07 88888.00 2015-01-24 01:10:57.625 024 12551.50 38.27 54667.10 88888.00 2015-01-24 01:10:57.750 024 12551.52 38.27 54667.10 88888.00 2015-01-24 01:10:57.875 024 12551.48 38.27 54667.10 88888.00 2015-01-24 01:10:58.000 024 12551.50 38.25 54667.07 88888.00 2015-01-24 01:10:58.125 024 12551.52 38.27 54667.03 88888.00 2015-01-24 01:10:58.250 024 12551.58 38.27 54667.07 88888.00 2015-01-24 01:10:58.375 024 12551.55 38.33 54667.10 88888.00 2015-01-24 01:10:58.500 024 12551.55 38.30 54667.12 88888.00 2015-01-24 01:10:58.625 024 12551.48 38.33 54667.07 88888.00 2015-01-24 01:10:58.750 024 12551.38 38.35 54667.07 88888.00 2015-01-24 01:10:58.875 024 12551.40 38.38 54667.10 88888.00 2015-01-24 01:10:59.000 024 12551.48 38.35 54667.10 88888.00 2015-01-24 01:10:59.125 024 12551.48 38.35 54667.10 88888.00 2015-01-24 01:10:59.250 024 12551.38 38.35 54667.07 88888.00 2015-01-24 01:10:59.375 024 12551.40 38.35 54667.07 88888.00 2015-01-24 01:10:59.500 024 12551.45 38.38 54667.07 88888.00 2015-01-24 01:10:59.625 024 12551.50 38.38 54667.10 88888.00 2015-01-24 01:10:59.750 024 12551.45 38.38 54667.12 88888.00 2015-01-24 01:10:59.875 024 12551.42 38.35 54667.10 88888.00 2015-01-24 01:11:00.000 024 12551.40 38.40 54667.10 88888.00 2015-01-24 01:11:00.125 024 12551.48 38.38 54667.10 88888.00 2015-01-24 01:11:00.250 024 12551.45 38.38 54667.12 88888.00 2015-01-24 01:11:00.375 024 12551.42 38.38 54667.10 88888.00 2015-01-24 01:11:00.500 024 12551.35 38.40 54667.10 88888.00 2015-01-24 01:11:00.625 024 12551.38 38.38 54667.10 88888.00 2015-01-24 01:11:00.750 024 12551.42 38.35 54667.10 88888.00 2015-01-24 01:11:00.875 024 12551.45 38.38 54667.12 88888.00 2015-01-24 01:11:01.000 024 12551.35 38.40 54667.10 88888.00 2015-01-24 01:11:01.125 024 12551.33 38.42 54667.10 88888.00 2015-01-24 01:11:01.250 024 12551.38 38.42 54667.12 88888.00 2015-01-24 01:11:01.375 024 12551.35 38.42 54667.15 88888.00 2015-01-24 01:11:01.500 024 12551.27 38.42 54667.12 88888.00 2015-01-24 01:11:01.625 024 12551.25 38.42 54667.12 88888.00 2015-01-24 01:11:01.750 024 12551.25 38.42 54667.12 88888.00 2015-01-24 01:11:01.875 024 12551.27 38.45 54667.12 88888.00 2015-01-24 01:11:02.000 024 12551.30 38.45 54667.12 88888.00 2015-01-24 01:11:02.125 024 12551.27 38.48 54667.15 88888.00 2015-01-24 01:11:02.250 024 12551.20 38.45 54667.15 88888.00 2015-01-24 01:11:02.375 024 12551.25 38.45 54667.15 88888.00 2015-01-24 01:11:02.500 024 12551.25 38.42 54667.15 88888.00 2015-01-24 01:11:02.625 024 12551.25 38.42 54667.15 88888.00 2015-01-24 01:11:02.750 024 12551.25 38.42 54667.15 88888.00 2015-01-24 01:11:02.875 024 12551.25 38.48 54667.15 88888.00 2015-01-24 01:11:03.000 024 12551.27 38.45 54667.12 88888.00 2015-01-24 01:11:03.125 024 12551.23 38.45 54667.15 88888.00 2015-01-24 01:11:03.250 024 12551.17 38.45 54667.10 88888.00 2015-01-24 01:11:03.375 024 12551.20 38.48 54667.10 88888.00 2015-01-24 01:11:03.500 024 12551.25 38.45 54667.12 88888.00 2015-01-24 01:11:03.625 024 12551.23 38.45 54667.12 88888.00 2015-01-24 01:11:03.750 024 12551.17 38.45 54667.10 88888.00 2015-01-24 01:11:03.875 024 12551.17 38.45 54667.12 88888.00 2015-01-24 01:11:04.000 024 12551.20 38.48 54667.12 88888.00 2015-01-24 01:11:04.125 024 12551.23 38.48 54667.12 88888.00 2015-01-24 01:11:04.250 024 12551.27 38.48 54667.10 88888.00 2015-01-24 01:11:04.375 024 12551.27 38.48 54667.10 88888.00 2015-01-24 01:11:04.500 024 12551.23 38.48 54667.12 88888.00 2015-01-24 01:11:04.625 024 12551.20 38.48 54667.12 88888.00 2015-01-24 01:11:04.750 024 12551.20 38.50 54667.12 88888.00 2015-01-24 01:11:04.875 024 12551.20 38.50 54667.15 88888.00 2015-01-24 01:11:05.000 024 12551.17 38.50 54667.12 88888.00 2015-01-24 01:11:05.125 024 12551.15 38.50 54667.12 88888.00 2015-01-24 01:11:05.250 024 12551.15 38.50 54667.15 88888.00 2015-01-24 01:11:05.375 024 12551.23 38.48 54667.12 88888.00 2015-01-24 01:11:05.500 024 12551.20 38.48 54667.10 88888.00 2015-01-24 01:11:05.625 024 12551.15 38.48 54667.12 88888.00 2015-01-24 01:11:05.750 024 12551.12 38.50 54667.12 88888.00 2015-01-24 01:11:05.875 024 12551.17 38.52 54667.12 88888.00 2015-01-24 01:11:06.000 024 12551.17 38.48 54667.10 88888.00 2015-01-24 01:11:06.125 024 12551.17 38.45 54667.10 88888.00 2015-01-24 01:11:06.250 024 12551.20 38.45 54667.12 88888.00 2015-01-24 01:11:06.375 024 12551.20 38.48 54667.12 88888.00 2015-01-24 01:11:06.500 024 12551.15 38.50 54667.12 88888.00 2015-01-24 01:11:06.625 024 12551.10 38.48 54667.10 88888.00 2015-01-24 01:11:06.750 024 12551.00 38.50 54667.10 88888.00 2015-01-24 01:11:06.875 024 12551.05 38.50 54667.12 88888.00 2015-01-24 01:11:07.000 024 12551.17 38.48 54667.12 88888.00 2015-01-24 01:11:07.125 024 12551.20 38.50 54667.15 88888.00 2015-01-24 01:11:07.250 024 12551.10 38.48 54667.12 88888.00 2015-01-24 01:11:07.375 024 12551.02 38.48 54667.10 88888.00 2015-01-24 01:11:07.500 024 12551.02 38.48 54667.10 88888.00 2015-01-24 01:11:07.625 024 12551.02 38.48 54667.10 88888.00 2015-01-24 01:11:07.750 024 12551.15 38.45 54667.10 88888.00 2015-01-24 01:11:07.875 024 12551.17 38.45 54667.12 88888.00 2015-01-24 01:11:08.000 024 12551.12 38.45 54667.07 88888.00 2015-01-24 01:11:08.125 024 12551.17 38.42 54667.10 88888.00 2015-01-24 01:11:08.250 024 12551.20 38.42 54667.12 88888.00 2015-01-24 01:11:08.375 024 12551.25 38.42 54667.12 88888.00 2015-01-24 01:11:08.500 024 12551.20 38.45 54667.12 88888.00 2015-01-24 01:11:08.625 024 12551.08 38.42 54667.12 88888.00 2015-01-24 01:11:08.750 024 12551.08 38.42 54667.10 88888.00 2015-01-24 01:11:08.875 024 12551.15 38.42 54667.10 88888.00 2015-01-24 01:11:09.000 024 12551.23 38.45 54667.12 88888.00 2015-01-24 01:11:09.125 024 12551.17 38.42 54667.15 88888.00 2015-01-24 01:11:09.250 024 12551.12 38.42 54667.15 88888.00 2015-01-24 01:11:09.375 024 12551.15 38.45 54667.18 88888.00 2015-01-24 01:11:09.500 024 12551.17 38.42 54667.15 88888.00 2015-01-24 01:11:09.625 024 12551.17 38.40 54667.10 88888.00 2015-01-24 01:11:09.750 024 12551.15 38.42 54667.12 88888.00 2015-01-24 01:11:09.875 024 12551.15 38.42 54667.12 88888.00 2015-01-24 01:11:10.000 024 12551.12 38.42 54667.10 88888.00 2015-01-24 01:11:10.125 024 12551.10 38.40 54667.10 88888.00 2015-01-24 01:11:10.250 024 12551.08 38.38 54667.10 88888.00 2015-01-24 01:11:10.375 024 12551.10 38.38 54667.12 88888.00 2015-01-24 01:11:10.500 024 12551.05 38.40 54667.10 88888.00 2015-01-24 01:11:10.625 024 12551.10 38.42 54667.12 88888.00 2015-01-24 01:11:10.750 024 12551.12 38.40 54667.15 88888.00 2015-01-24 01:11:10.875 024 12551.08 38.38 54667.15 88888.00 2015-01-24 01:11:11.000 024 12551.08 38.38 54667.15 88888.00 2015-01-24 01:11:11.125 024 12551.08 38.38 54667.12 88888.00 2015-01-24 01:11:11.250 024 12551.00 38.35 54667.15 88888.00 2015-01-24 01:11:11.375 024 12551.02 38.30 54667.12 88888.00 2015-01-24 01:11:11.500 024 12551.10 38.27 54667.12 88888.00 2015-01-24 01:11:11.625 024 12551.12 38.33 54667.12 88888.00 2015-01-24 01:11:11.750 024 12551.12 38.35 54667.12 88888.00 2015-01-24 01:11:11.875 024 12551.12 38.35 54667.15 88888.00 2015-01-24 01:11:12.000 024 12551.15 38.35 54667.15 88888.00 2015-01-24 01:11:12.125 024 12551.15 38.35 54667.15 88888.00 2015-01-24 01:11:12.250 024 12551.10 38.33 54667.15 88888.00 2015-01-24 01:11:12.375 024 12551.08 38.33 54667.12 88888.00 2015-01-24 01:11:12.500 024 12551.05 38.30 54667.15 88888.00 2015-01-24 01:11:12.625 024 12551.05 38.30 54667.12 88888.00 2015-01-24 01:11:12.750 024 12551.05 38.27 54667.12 88888.00 2015-01-24 01:11:12.875 024 12551.12 38.33 54667.12 88888.00 2015-01-24 01:11:13.000 024 12551.15 38.33 54667.10 88888.00 2015-01-24 01:11:13.125 024 12551.10 38.30 54667.10 88888.00 2015-01-24 01:11:13.250 024 12551.10 38.27 54667.12 88888.00 2015-01-24 01:11:13.375 024 12551.12 38.27 54667.12 88888.00 2015-01-24 01:11:13.500 024 12551.12 38.30 54667.10 88888.00 2015-01-24 01:11:13.625 024 12551.10 38.27 54667.07 88888.00 2015-01-24 01:11:13.750 024 12551.08 38.25 54667.10 88888.00 2015-01-24 01:11:13.875 024 12551.05 38.27 54667.10 88888.00 2015-01-24 01:11:14.000 024 12551.12 38.27 54667.10 88888.00 2015-01-24 01:11:14.125 024 12551.15 38.27 54667.10 88888.00 2015-01-24 01:11:14.250 024 12551.15 38.27 54667.10 88888.00 2015-01-24 01:11:14.375 024 12551.15 38.30 54667.10 88888.00 2015-01-24 01:11:14.500 024 12551.15 38.25 54667.10 88888.00 2015-01-24 01:11:14.625 024 12551.10 38.23 54667.07 88888.00 2015-01-24 01:11:14.750 024 12551.08 38.23 54667.10 88888.00 2015-01-24 01:11:14.875 024 12551.15 38.23 54667.12 88888.00 2015-01-24 01:11:15.000 024 12551.20 38.23 54667.10 88888.00 2015-01-24 01:11:15.125 024 12551.23 38.25 54667.10 88888.00 2015-01-24 01:11:15.250 024 12551.23 38.27 54667.07 88888.00 2015-01-24 01:11:15.375 024 12551.17 38.27 54667.10 88888.00 2015-01-24 01:11:15.500 024 12551.10 38.25 54667.10 88888.00 2015-01-24 01:11:15.625 024 12551.12 38.25 54667.10 88888.00 2015-01-24 01:11:15.750 024 12551.10 38.27 54667.07 88888.00 2015-01-24 01:11:15.875 024 12551.02 38.25 54667.10 88888.00 2015-01-24 01:11:16.000 024 12551.08 38.30 54667.07 88888.00 2015-01-24 01:11:16.125 024 12551.10 38.27 54667.07 88888.00 2015-01-24 01:11:16.250 024 12551.10 38.23 54667.05 88888.00 2015-01-24 01:11:16.375 024 12551.08 38.20 54667.05 88888.00 2015-01-24 01:11:16.500 024 12551.05 38.20 54667.07 88888.00 2015-01-24 01:11:16.625 024 12551.05 38.25 54667.05 88888.00 2015-01-24 01:11:16.750 024 12551.08 38.27 54667.05 88888.00 2015-01-24 01:11:16.875 024 12551.10 38.27 54667.07 88888.00 2015-01-24 01:11:17.000 024 12551.15 38.23 54667.10 88888.00 2015-01-24 01:11:17.125 024 12551.12 38.30 54667.15 88888.00 2015-01-24 01:11:17.250 024 12551.08 38.27 54667.12 88888.00 2015-01-24 01:11:17.375 024 12551.05 38.30 54667.12 88888.00 2015-01-24 01:11:17.500 024 12551.05 38.30 54667.10 88888.00 2015-01-24 01:11:17.625 024 12551.02 38.30 54667.10 88888.00 2015-01-24 01:11:17.750 024 12551.02 38.30 54667.07 88888.00 2015-01-24 01:11:17.875 024 12551.08 38.33 54667.10 88888.00 2015-01-24 01:11:18.000 024 12551.10 38.27 54667.07 88888.00 2015-01-24 01:11:18.125 024 12551.08 38.27 54667.05 88888.00 2015-01-24 01:11:18.250 024 12551.02 38.27 54667.07 88888.00 2015-01-24 01:11:18.375 024 12551.05 38.33 54667.07 88888.00 2015-01-24 01:11:18.500 024 12551.08 38.33 54667.12 88888.00 2015-01-24 01:11:18.625 024 12551.10 38.33 54667.12 88888.00 2015-01-24 01:11:18.750 024 12551.15 38.33 54667.12 88888.00 2015-01-24 01:11:18.875 024 12551.17 38.35 54667.10 88888.00 2015-01-24 01:11:19.000 024 12551.12 38.35 54667.10 88888.00 2015-01-24 01:11:19.125 024 12551.08 38.35 54667.10 88888.00 2015-01-24 01:11:19.250 024 12551.12 38.33 54667.10 88888.00 2015-01-24 01:11:19.375 024 12551.15 38.35 54667.12 88888.00 2015-01-24 01:11:19.500 024 12551.12 38.35 54667.10 88888.00 2015-01-24 01:11:19.625 024 12551.05 38.35 54667.10 88888.00 2015-01-24 01:11:19.750 024 12551.08 38.38 54667.12 88888.00 2015-01-24 01:11:19.875 024 12551.10 38.38 54667.10 88888.00 2015-01-24 01:11:20.000 024 12551.08 38.35 54667.10 88888.00 2015-01-24 01:11:20.125 024 12551.05 38.38 54667.10 88888.00 2015-01-24 01:11:20.250 024 12551.05 38.38 54667.12 88888.00 2015-01-24 01:11:20.375 024 12551.08 38.40 54667.12 88888.00 2015-01-24 01:11:20.500 024 12551.08 38.40 54667.10 88888.00 2015-01-24 01:11:20.625 024 12551.08 38.40 54667.12 88888.00 2015-01-24 01:11:20.750 024 12551.08 38.40 54667.10 88888.00 2015-01-24 01:11:20.875 024 12551.10 38.40 54667.10 88888.00 2015-01-24 01:11:21.000 024 12551.00 38.42 54667.07 88888.00 2015-01-24 01:11:21.125 024 12551.00 38.42 54667.12 88888.00 2015-01-24 01:11:21.250 024 12551.00 38.42 54667.10 88888.00 2015-01-24 01:11:21.375 024 12551.02 38.45 54667.10 88888.00 2015-01-24 01:11:21.500 024 12551.05 38.42 54667.07 88888.00 2015-01-24 01:11:21.625 024 12551.08 38.42 54667.07 88888.00 2015-01-24 01:11:21.750 024 12551.10 38.45 54667.10 88888.00 2015-01-24 01:11:21.875 024 12551.15 38.48 54667.10 88888.00 2015-01-24 01:11:22.000 024 12551.15 38.50 54667.15 88888.00 2015-01-24 01:11:22.125 024 12551.10 38.52 54667.15 88888.00 2015-01-24 01:11:22.250 024 12551.08 38.50 54667.12 88888.00 2015-01-24 01:11:22.375 024 12551.05 38.50 54667.10 88888.00 2015-01-24 01:11:22.500 024 12551.10 38.48 54667.10 88888.00 2015-01-24 01:11:22.625 024 12551.05 38.45 54667.07 88888.00 2015-01-24 01:11:22.750 024 12551.08 38.48 54667.10 88888.00 2015-01-24 01:11:22.875 024 12551.10 38.48 54667.10 88888.00 2015-01-24 01:11:23.000 024 12551.12 38.48 54667.10 88888.00 2015-01-24 01:11:23.125 024 12551.12 38.48 54667.07 88888.00 2015-01-24 01:11:23.250 024 12551.02 38.50 54667.07 88888.00 2015-01-24 01:11:23.375 024 12550.98 38.50 54667.07 88888.00 2015-01-24 01:11:23.500 024 12550.95 38.52 54667.07 88888.00 2015-01-24 01:11:23.625 024 12551.02 38.52 54667.10 88888.00 2015-01-24 01:11:23.750 024 12551.08 38.55 54667.12 88888.00 2015-01-24 01:11:23.875 024 12551.05 38.52 54667.10 88888.00 2015-01-24 01:11:24.000 024 12551.00 38.50 54667.07 88888.00 2015-01-24 01:11:24.125 024 12551.00 38.55 54667.10 88888.00 2015-01-24 01:11:24.250 024 12550.98 38.55 54667.07 88888.00 2015-01-24 01:11:24.375 024 12551.02 38.55 54667.07 88888.00 2015-01-24 01:11:24.500 024 12550.92 38.55 54667.05 88888.00 2015-01-24 01:11:24.625 024 12550.95 38.55 54667.05 88888.00 2015-01-24 01:11:24.750 024 12551.02 38.55 54667.10 88888.00 2015-01-24 01:11:24.875 024 12550.95 38.58 54667.12 88888.00 2015-01-24 01:11:25.000 024 12550.88 38.58 54667.10 88888.00 2015-01-24 01:11:25.125 024 12550.90 38.62 54667.10 88888.00 2015-01-24 01:11:25.250 024 12550.88 38.60 54667.07 88888.00 2015-01-24 01:11:25.375 024 12550.88 38.62 54667.07 88888.00 2015-01-24 01:11:25.500 024 12550.85 38.62 54667.12 88888.00 2015-01-24 01:11:25.625 024 12550.90 38.65 54667.10 88888.00 2015-01-24 01:11:25.750 024 12550.90 38.65 54667.10 88888.00 2015-01-24 01:11:25.875 024 12550.90 38.65 54667.10 88888.00 2015-01-24 01:11:26.000 024 12550.90 38.65 54667.10 88888.00 2015-01-24 01:11:26.125 024 12550.92 38.67 54667.10 88888.00 2015-01-24 01:11:26.250 024 12550.88 38.70 54667.12 88888.00 2015-01-24 01:11:26.375 024 12550.88 38.67 54667.12 88888.00 2015-01-24 01:11:26.500 024 12550.83 38.67 54667.10 88888.00 2015-01-24 01:11:26.625 024 12550.77 38.67 54667.10 88888.00 2015-01-24 01:11:26.750 024 12550.77 38.67 54667.10 88888.00 2015-01-24 01:11:26.875 024 12550.77 38.67 54667.10 88888.00 2015-01-24 01:11:27.000 024 12550.73 38.67 54667.12 88888.00 2015-01-24 01:11:27.125 024 12550.77 38.67 54667.12 88888.00 2015-01-24 01:11:27.250 024 12550.75 38.67 54667.12 88888.00 2015-01-24 01:11:27.375 024 12550.73 38.67 54667.10 88888.00 2015-01-24 01:11:27.500 024 12550.73 38.70 54667.12 88888.00 2015-01-24 01:11:27.625 024 12550.77 38.70 54667.12 88888.00 2015-01-24 01:11:27.750 024 12550.80 38.73 54667.12 88888.00 2015-01-24 01:11:27.875 024 12550.83 38.73 54667.10 88888.00 2015-01-24 01:11:28.000 024 12550.80 38.70 54667.10 88888.00 2015-01-24 01:11:28.125 024 12550.67 38.67 54667.07 88888.00 2015-01-24 01:11:28.250 024 12550.58 38.65 54667.10 88888.00 2015-01-24 01:11:28.375 024 12550.65 38.73 54667.12 88888.00 2015-01-24 01:11:28.500 024 12550.67 38.75 54667.15 88888.00 2015-01-24 01:11:28.625 024 12550.67 38.75 54667.12 88888.00 2015-01-24 01:11:28.750 024 12550.73 38.75 54667.12 88888.00 2015-01-24 01:11:28.875 024 12550.70 38.73 54667.12 88888.00 2015-01-24 01:11:29.000 024 12550.58 38.75 54667.10 88888.00 2015-01-24 01:11:29.125 024 12550.58 38.77 54667.15 88888.00 2015-01-24 01:11:29.250 024 12550.60 38.75 54667.15 88888.00 2015-01-24 01:11:29.375 024 12550.67 38.73 54667.15 88888.00 2015-01-24 01:11:29.500 024 12550.77 38.75 54667.12 88888.00 2015-01-24 01:11:29.625 024 12550.73 38.73 54667.12 88888.00 2015-01-24 01:11:29.750 024 12550.73 38.73 54667.12 88888.00 2015-01-24 01:11:29.875 024 12550.70 38.73 54667.12 88888.00 2015-01-24 01:11:30.000 024 12550.67 38.75 54667.12 88888.00 2015-01-24 01:11:30.125 024 12550.70 38.73 54667.15 88888.00 2015-01-24 01:11:30.250 024 12550.67 38.70 54667.18 88888.00 2015-01-24 01:11:30.375 024 12550.73 38.73 54667.18 88888.00 2015-01-24 01:11:30.500 024 12550.67 38.75 54667.18 88888.00 2015-01-24 01:11:30.625 024 12550.60 38.73 54667.15 88888.00 2015-01-24 01:11:30.750 024 12550.60 38.70 54667.12 88888.00 2015-01-24 01:11:30.875 024 12550.62 38.70 54667.12 88888.00 2015-01-24 01:11:31.000 024 12550.60 38.70 54667.15 88888.00 2015-01-24 01:11:31.125 024 12550.62 38.73 54667.15 88888.00 2015-01-24 01:11:31.250 024 12550.67 38.75 54667.15 88888.00 2015-01-24 01:11:31.375 024 12550.67 38.70 54667.15 88888.00 2015-01-24 01:11:31.500 024 12550.65 38.70 54667.12 88888.00 2015-01-24 01:11:31.625 024 12550.60 38.70 54667.15 88888.00 2015-01-24 01:11:31.750 024 12550.60 38.70 54667.12 88888.00 2015-01-24 01:11:31.875 024 12550.65 38.67 54667.12 88888.00 2015-01-24 01:11:32.000 024 12550.62 38.67 54667.12 88888.00 2015-01-24 01:11:32.125 024 12550.60 38.67 54667.15 88888.00 2015-01-24 01:11:32.250 024 12550.62 38.67 54667.18 88888.00 2015-01-24 01:11:32.375 024 12550.62 38.70 54667.15 88888.00 2015-01-24 01:11:32.500 024 12550.55 38.67 54667.15 88888.00 2015-01-24 01:11:32.625 024 12550.55 38.67 54667.15 88888.00 2015-01-24 01:11:32.750 024 12550.62 38.67 54667.15 88888.00 2015-01-24 01:11:32.875 024 12550.60 38.65 54667.15 88888.00 2015-01-24 01:11:33.000 024 12550.62 38.65 54667.10 88888.00 2015-01-24 01:11:33.125 024 12550.62 38.62 54667.10 88888.00 2015-01-24 01:11:33.250 024 12550.58 38.65 54667.12 88888.00 2015-01-24 01:11:33.375 024 12550.60 38.67 54667.15 88888.00 2015-01-24 01:11:33.500 024 12550.62 38.67 54667.15 88888.00 2015-01-24 01:11:33.625 024 12550.62 38.67 54667.15 88888.00 2015-01-24 01:11:33.750 024 12550.55 38.65 54667.12 88888.00 2015-01-24 01:11:33.875 024 12550.48 38.65 54667.12 88888.00 2015-01-24 01:11:34.000 024 12550.50 38.67 54667.12 88888.00 2015-01-24 01:11:34.125 024 12550.55 38.67 54667.15 88888.00 2015-01-24 01:11:34.250 024 12550.50 38.65 54667.18 88888.00 2015-01-24 01:11:34.375 024 12550.55 38.65 54667.18 88888.00 2015-01-24 01:11:34.500 024 12550.60 38.67 54667.15 88888.00 2015-01-24 01:11:34.625 024 12550.65 38.67 54667.15 88888.00 2015-01-24 01:11:34.750 024 12550.65 38.67 54667.18 88888.00 2015-01-24 01:11:34.875 024 12550.60 38.67 54667.15 88888.00 2015-01-24 01:11:35.000 024 12550.52 38.65 54667.12 88888.00 2015-01-24 01:11:35.125 024 12550.48 38.62 54667.12 88888.00 2015-01-24 01:11:35.250 024 12550.48 38.65 54667.12 88888.00 2015-01-24 01:11:35.375 024 12550.50 38.62 54667.15 88888.00 2015-01-24 01:11:35.500 024 12550.52 38.62 54667.18 88888.00 2015-01-24 01:11:35.625 024 12550.50 38.62 54667.10 88888.00 2015-01-24 01:11:35.750 024 12550.48 38.62 54667.10 88888.00 2015-01-24 01:11:35.875 024 12550.50 38.60 54667.10 88888.00 2015-01-24 01:11:36.000 024 12550.55 38.58 54667.12 88888.00 2015-01-24 01:11:36.125 024 12550.58 38.60 54667.15 88888.00 2015-01-24 01:11:36.250 024 12550.58 38.60 54667.15 88888.00 2015-01-24 01:11:36.375 024 12550.62 38.58 54667.12 88888.00 2015-01-24 01:11:36.500 024 12550.65 38.58 54667.10 88888.00 2015-01-24 01:11:36.625 024 12550.60 38.58 54667.10 88888.00 2015-01-24 01:11:36.750 024 12550.52 38.60 54667.12 88888.00 2015-01-24 01:11:36.875 024 12550.55 38.58 54667.10 88888.00 2015-01-24 01:11:37.000 024 12550.52 38.60 54667.12 88888.00 2015-01-24 01:11:37.125 024 12550.52 38.58 54667.10 88888.00 2015-01-24 01:11:37.250 024 12550.58 38.55 54667.12 88888.00 2015-01-24 01:11:37.375 024 12550.62 38.55 54667.12 88888.00 2015-01-24 01:11:37.500 024 12550.58 38.55 54667.12 88888.00 2015-01-24 01:11:37.625 024 12550.55 38.52 54667.12 88888.00 2015-01-24 01:11:37.750 024 12550.55 38.55 54667.15 88888.00 2015-01-24 01:11:37.875 024 12550.58 38.55 54667.12 88888.00 2015-01-24 01:11:38.000 024 12550.58 38.52 54667.12 88888.00 2015-01-24 01:11:38.125 024 12550.52 38.52 54667.12 88888.00 2015-01-24 01:11:38.250 024 12550.55 38.52 54667.15 88888.00 2015-01-24 01:11:38.375 024 12550.58 38.52 54667.12 88888.00 2015-01-24 01:11:38.500 024 12550.62 38.52 54667.12 88888.00 2015-01-24 01:11:38.625 024 12550.65 38.52 54667.12 88888.00 2015-01-24 01:11:38.750 024 12550.55 38.52 54667.12 88888.00 2015-01-24 01:11:38.875 024 12550.45 38.52 54667.12 88888.00 2015-01-24 01:11:39.000 024 12550.48 38.50 54667.15 88888.00 2015-01-24 01:11:39.125 024 12550.50 38.50 54667.15 88888.00 2015-01-24 01:11:39.250 024 12550.50 38.52 54667.15 88888.00 2015-01-24 01:11:39.375 024 12550.55 38.52 54667.12 88888.00 2015-01-24 01:11:39.500 024 12550.62 38.52 54667.12 88888.00 2015-01-24 01:11:39.625 024 12550.65 38.52 54667.12 88888.00 2015-01-24 01:11:39.750 024 12550.58 38.52 54667.12 88888.00 2015-01-24 01:11:39.875 024 12550.55 38.50 54667.12 88888.00 2015-01-24 01:11:40.000 024 12550.50 38.50 54667.10 88888.00 2015-01-24 01:11:40.125 024 12550.50 38.50 54667.12 88888.00 2015-01-24 01:11:40.250 024 12550.52 38.52 54667.12 88888.00 2015-01-24 01:11:40.375 024 12550.55 38.52 54667.12 88888.00 2015-01-24 01:11:40.500 024 12550.55 38.50 54667.10 88888.00 2015-01-24 01:11:40.625 024 12550.55 38.50 54667.10 88888.00 2015-01-24 01:11:40.750 024 12550.55 38.50 54667.12 88888.00 2015-01-24 01:11:40.875 024 12550.55 38.50 54667.10 88888.00 2015-01-24 01:11:41.000 024 12550.55 38.50 54667.07 88888.00 2015-01-24 01:11:41.125 024 12550.50 38.50 54667.10 88888.00 2015-01-24 01:11:41.250 024 12550.48 38.48 54667.12 88888.00 2015-01-24 01:11:41.375 024 12550.52 38.48 54667.10 88888.00 2015-01-24 01:11:41.500 024 12550.52 38.50 54667.10 88888.00 2015-01-24 01:11:41.625 024 12550.50 38.52 54667.10 88888.00 2015-01-24 01:11:41.750 024 12550.45 38.50 54667.07 88888.00 2015-01-24 01:11:41.875 024 12550.42 38.48 54667.05 88888.00 2015-01-24 01:11:42.000 024 12550.45 38.48 54667.05 88888.00 2015-01-24 01:11:42.125 024 12550.40 38.48 54667.07 88888.00 2015-01-24 01:11:42.250 024 12550.33 38.48 54667.07 88888.00 2015-01-24 01:11:42.375 024 12550.38 38.48 54667.07 88888.00 2015-01-24 01:11:42.500 024 12550.42 38.48 54667.07 88888.00 2015-01-24 01:11:42.625 024 12550.42 38.48 54667.07 88888.00 2015-01-24 01:11:42.750 024 12550.42 38.45 54667.05 88888.00 2015-01-24 01:11:42.875 024 12550.45 38.48 54667.07 88888.00 2015-01-24 01:11:43.000 024 12550.50 38.50 54667.05 88888.00 2015-01-24 01:11:43.125 024 12550.50 38.48 54667.07 88888.00 2015-01-24 01:11:43.250 024 12550.50 38.48 54667.07 88888.00 2015-01-24 01:11:43.375 024 12550.58 38.48 54667.07 88888.00 2015-01-24 01:11:43.500 024 12550.58 38.48 54667.07 88888.00 2015-01-24 01:11:43.625 024 12550.58 38.48 54667.05 88888.00 2015-01-24 01:11:43.750 024 12550.58 38.48 54667.05 88888.00 2015-01-24 01:11:43.875 024 12550.48 38.45 54667.07 88888.00 2015-01-24 01:11:44.000 024 12550.45 38.42 54667.07 88888.00 2015-01-24 01:11:44.125 024 12550.45 38.42 54667.10 88888.00 2015-01-24 01:11:44.250 024 12550.42 38.42 54667.10 88888.00 2015-01-24 01:11:44.375 024 12550.38 38.42 54667.05 88888.00 2015-01-24 01:11:44.500 024 12550.35 38.42 54667.03 88888.00 2015-01-24 01:11:44.625 024 12550.33 38.42 54667.03 88888.00 2015-01-24 01:11:44.750 024 12550.38 38.45 54667.05 88888.00 2015-01-24 01:11:44.875 024 12550.40 38.50 54667.03 88888.00 2015-01-24 01:11:45.000 024 12550.35 38.48 54667.03 88888.00 2015-01-24 01:11:45.125 024 12550.40 38.48 54667.05 88888.00 2015-01-24 01:11:45.250 024 12550.48 38.50 54667.03 88888.00 2015-01-24 01:11:45.375 024 12550.50 38.48 54667.07 88888.00 2015-01-24 01:11:45.500 024 12550.42 38.48 54667.05 88888.00 2015-01-24 01:11:45.625 024 12550.45 38.50 54667.05 88888.00 2015-01-24 01:11:45.750 024 12550.50 38.52 54667.05 88888.00 2015-01-24 01:11:45.875 024 12550.55 38.52 54667.07 88888.00 2015-01-24 01:11:46.000 024 12550.50 38.48 54667.05 88888.00 2015-01-24 01:11:46.125 024 12550.48 38.42 54667.05 88888.00 2015-01-24 01:11:46.250 024 12550.45 38.45 54667.05 88888.00 2015-01-24 01:11:46.375 024 12550.42 38.48 54667.03 88888.00 2015-01-24 01:11:46.500 024 12550.40 38.50 54667.07 88888.00 2015-01-24 01:11:46.625 024 12550.42 38.50 54667.05 88888.00 2015-01-24 01:11:46.750 024 12550.40 38.55 54667.05 88888.00 2015-01-24 01:11:46.875 024 12550.45 38.52 54667.05 88888.00 2015-01-24 01:11:47.000 024 12550.45 38.50 54667.05 88888.00 2015-01-24 01:11:47.125 024 12550.42 38.52 54667.05 88888.00 2015-01-24 01:11:47.250 024 12550.38 38.50 54667.05 88888.00 2015-01-24 01:11:47.375 024 12550.35 38.48 54667.03 88888.00 2015-01-24 01:11:47.500 024 12550.35 38.50 54667.03 88888.00 2015-01-24 01:11:47.625 024 12550.35 38.50 54667.05 88888.00 2015-01-24 01:11:47.750 024 12550.35 38.50 54667.05 88888.00 2015-01-24 01:11:47.875 024 12550.38 38.50 54667.07 88888.00 2015-01-24 01:11:48.000 024 12550.42 38.50 54667.05 88888.00 2015-01-24 01:11:48.125 024 12550.38 38.48 54667.07 88888.00 2015-01-24 01:11:48.250 024 12550.38 38.50 54667.07 88888.00 2015-01-24 01:11:48.375 024 12550.40 38.50 54667.05 88888.00 2015-01-24 01:11:48.500 024 12550.42 38.50 54667.05 88888.00 2015-01-24 01:11:48.625 024 12550.42 38.50 54667.05 88888.00 2015-01-24 01:11:48.750 024 12550.40 38.50 54667.03 88888.00 2015-01-24 01:11:48.875 024 12550.38 38.52 54667.05 88888.00 2015-01-24 01:11:49.000 024 12550.42 38.50 54667.05 88888.00 2015-01-24 01:11:49.125 024 12550.42 38.48 54667.03 88888.00 2015-01-24 01:11:49.250 024 12550.38 38.48 54667.03 88888.00 2015-01-24 01:11:49.375 024 12550.40 38.50 54667.05 88888.00 2015-01-24 01:11:49.500 024 12550.38 38.50 54667.05 88888.00 2015-01-24 01:11:49.625 024 12550.33 38.50 54667.05 88888.00 2015-01-24 01:11:49.750 024 12550.33 38.52 54667.05 88888.00 2015-01-24 01:11:49.875 024 12550.38 38.48 54667.03 88888.00 2015-01-24 01:11:50.000 024 12550.38 38.45 54667.00 88888.00 2015-01-24 01:11:50.125 024 12550.38 38.48 54667.05 88888.00 2015-01-24 01:11:50.250 024 12550.35 38.52 54667.05 88888.00 2015-01-24 01:11:50.375 024 12550.33 38.55 54667.07 88888.00 2015-01-24 01:11:50.500 024 12550.30 38.55 54667.10 88888.00 2015-01-24 01:11:50.625 024 12550.30 38.55 54667.05 88888.00 2015-01-24 01:11:50.750 024 12550.23 38.55 54667.03 88888.00 2015-01-24 01:11:50.875 024 12550.30 38.52 54667.03 88888.00 2015-01-24 01:11:51.000 024 12550.38 38.52 54667.00 88888.00 2015-01-24 01:11:51.125 024 12550.33 38.52 54667.00 88888.00 2015-01-24 01:11:51.250 024 12550.33 38.52 54667.03 88888.00 2015-01-24 01:11:51.375 024 12550.40 38.52 54667.03 88888.00 2015-01-24 01:11:51.500 024 12550.38 38.52 54667.03 88888.00 2015-01-24 01:11:51.625 024 12550.35 38.55 54667.00 88888.00 2015-01-24 01:11:51.750 024 12550.33 38.52 54667.00 88888.00 2015-01-24 01:11:51.875 024 12550.35 38.52 54667.00 88888.00 2015-01-24 01:11:52.000 024 12550.40 38.50 54667.00 88888.00 2015-01-24 01:11:52.125 024 12550.45 38.52 54667.03 88888.00 2015-01-24 01:11:52.250 024 12550.38 38.55 54667.05 88888.00 2015-01-24 01:11:52.375 024 12550.33 38.55 54667.05 88888.00 2015-01-24 01:11:52.500 024 12550.30 38.58 54667.05 88888.00 2015-01-24 01:11:52.625 024 12550.33 38.58 54667.00 88888.00 2015-01-24 01:11:52.750 024 12550.33 38.52 54666.97 88888.00 2015-01-24 01:11:52.875 024 12550.38 38.52 54666.95 88888.00 2015-01-24 01:11:53.000 024 12550.42 38.55 54666.95 88888.00 2015-01-24 01:11:53.125 024 12550.42 38.55 54666.97 88888.00 2015-01-24 01:11:53.250 024 12550.38 38.52 54666.97 88888.00 2015-01-24 01:11:53.375 024 12550.38 38.55 54666.97 88888.00 2015-01-24 01:11:53.500 024 12550.38 38.60 54667.00 88888.00 2015-01-24 01:11:53.625 024 12550.35 38.58 54667.03 88888.00 2015-01-24 01:11:53.750 024 12550.35 38.58 54667.03 88888.00 2015-01-24 01:11:53.875 024 12550.33 38.60 54667.03 88888.00 2015-01-24 01:11:54.000 024 12550.30 38.60 54667.03 88888.00 2015-01-24 01:11:54.125 024 12550.35 38.60 54667.03 88888.00 2015-01-24 01:11:54.250 024 12550.33 38.60 54667.00 88888.00 2015-01-24 01:11:54.375 024 12550.42 38.58 54667.00 88888.00 2015-01-24 01:11:54.500 024 12550.48 38.60 54667.03 88888.00 2015-01-24 01:11:54.625 024 12550.50 38.58 54667.03 88888.00 2015-01-24 01:11:54.750 024 12550.42 38.58 54667.03 88888.00 2015-01-24 01:11:54.875 024 12550.40 38.58 54667.03 88888.00 2015-01-24 01:11:55.000 024 12550.38 38.62 54667.03 88888.00 2015-01-24 01:11:55.125 024 12550.45 38.62 54667.05 88888.00 2015-01-24 01:11:55.250 024 12550.35 38.58 54667.03 88888.00 2015-01-24 01:11:55.375 024 12550.38 38.55 54666.97 88888.00 2015-01-24 01:11:55.500 024 12550.35 38.55 54667.00 88888.00 2015-01-24 01:11:55.625 024 12550.38 38.58 54667.00 88888.00 2015-01-24 01:11:55.750 024 12550.40 38.58 54667.03 88888.00 2015-01-24 01:11:55.875 024 12550.40 38.55 54667.00 88888.00 2015-01-24 01:11:56.000 024 12550.30 38.55 54666.95 88888.00 2015-01-24 01:11:56.125 024 12550.23 38.60 54666.97 88888.00 2015-01-24 01:11:56.250 024 12550.25 38.60 54667.00 88888.00 2015-01-24 01:11:56.375 024 12550.38 38.60 54667.00 88888.00 2015-01-24 01:11:56.500 024 12550.33 38.60 54667.00 88888.00 2015-01-24 01:11:56.625 024 12550.27 38.60 54667.00 88888.00 2015-01-24 01:11:56.750 024 12550.25 38.60 54667.00 88888.00 2015-01-24 01:11:56.875 024 12550.27 38.60 54667.00 88888.00 2015-01-24 01:11:57.000 024 12550.27 38.60 54667.00 88888.00 2015-01-24 01:11:57.125 024 12550.33 38.60 54667.03 88888.00 2015-01-24 01:11:57.250 024 12550.33 38.60 54667.00 88888.00 2015-01-24 01:11:57.375 024 12550.35 38.62 54666.97 88888.00 2015-01-24 01:11:57.500 024 12550.30 38.62 54666.97 88888.00 2015-01-24 01:11:57.625 024 12550.23 38.60 54666.95 88888.00 2015-01-24 01:11:57.750 024 12550.23 38.62 54666.97 88888.00 2015-01-24 01:11:57.875 024 12550.30 38.62 54666.97 88888.00 2015-01-24 01:11:58.000 024 12550.35 38.62 54666.95 88888.00 2015-01-24 01:11:58.125 024 12550.33 38.65 54666.97 88888.00 2015-01-24 01:11:58.250 024 12550.27 38.65 54667.00 88888.00 2015-01-24 01:11:58.375 024 12550.30 38.62 54666.97 88888.00 2015-01-24 01:11:58.500 024 12550.38 38.65 54666.97 88888.00 2015-01-24 01:11:58.625 024 12550.33 38.67 54666.97 88888.00 2015-01-24 01:11:58.750 024 12550.27 38.65 54666.97 88888.00 2015-01-24 01:11:58.875 024 12550.30 38.65 54666.95 88888.00 2015-01-24 01:11:59.000 024 12550.38 38.65 54666.97 88888.00 2015-01-24 01:11:59.125 024 12550.38 38.67 54666.97 88888.00 2015-01-24 01:11:59.250 024 12550.33 38.65 54666.97 88888.00 2015-01-24 01:11:59.375 024 12550.27 38.65 54666.97 88888.00 2015-01-24 01:11:59.500 024 12550.25 38.67 54666.97 88888.00 2015-01-24 01:11:59.625 024 12550.23 38.67 54667.00 88888.00 2015-01-24 01:11:59.750 024 12550.20 38.62 54667.00 88888.00 2015-01-24 01:11:59.875 024 12550.15 38.62 54666.97 88888.00 2015-01-24 01:12:00.000 024 12550.23 38.65 54666.93 88888.00 2015-01-24 01:12:00.125 024 12550.27 38.65 54666.97 88888.00 2015-01-24 01:12:00.250 024 12550.25 38.65 54666.97 88888.00 2015-01-24 01:12:00.375 024 12550.30 38.65 54666.95 88888.00 2015-01-24 01:12:00.500 024 12550.30 38.65 54666.95 88888.00 2015-01-24 01:12:00.625 024 12550.33 38.65 54666.97 88888.00 2015-01-24 01:12:00.750 024 12550.30 38.65 54666.97 88888.00 2015-01-24 01:12:00.875 024 12550.30 38.65 54666.93 88888.00 2015-01-24 01:12:01.000 024 12550.35 38.65 54666.90 88888.00 2015-01-24 01:12:01.125 024 12550.30 38.62 54666.93 88888.00 2015-01-24 01:12:01.250 024 12550.27 38.67 54666.97 88888.00 2015-01-24 01:12:01.375 024 12550.27 38.67 54666.95 88888.00 2015-01-24 01:12:01.500 024 12550.27 38.67 54666.97 88888.00 2015-01-24 01:12:01.625 024 12550.30 38.67 54666.97 88888.00 2015-01-24 01:12:01.750 024 12550.33 38.70 54666.95 88888.00 2015-01-24 01:12:01.875 024 12550.33 38.70 54666.95 88888.00 2015-01-24 01:12:02.000 024 12550.30 38.67 54666.93 88888.00 2015-01-24 01:12:02.125 024 12550.27 38.70 54666.95 88888.00 2015-01-24 01:12:02.250 024 12550.23 38.73 54666.95 88888.00 2015-01-24 01:12:02.375 024 12550.30 38.70 54666.95 88888.00 2015-01-24 01:12:02.500 024 12550.35 38.73 54666.97 88888.00 2015-01-24 01:12:02.625 024 12550.35 38.70 54666.95 88888.00 2015-01-24 01:12:02.750 024 12550.25 38.70 54666.95 88888.00 2015-01-24 01:12:02.875 024 12550.20 38.70 54666.95 88888.00 2015-01-24 01:12:03.000 024 12550.23 38.73 54666.95 88888.00 2015-01-24 01:12:03.125 024 12550.20 38.73 54666.97 88888.00 2015-01-24 01:12:03.250 024 12550.10 38.73 54667.00 88888.00 2015-01-24 01:12:03.375 024 12550.15 38.75 54667.00 88888.00 2015-01-24 01:12:03.500 024 12550.25 38.73 54666.93 88888.00 2015-01-24 01:12:03.625 024 12550.23 38.73 54666.93 88888.00 2015-01-24 01:12:03.750 024 12550.23 38.75 54666.95 88888.00 2015-01-24 01:12:03.875 024 12550.23 38.77 54667.00 88888.00 2015-01-24 01:12:04.000 024 12550.27 38.75 54666.93 88888.00 2015-01-24 01:12:04.125 024 12550.27 38.77 54666.97 88888.00 2015-01-24 01:12:04.250 024 12550.17 38.75 54667.00 88888.00 2015-01-24 01:12:04.375 024 12550.38 38.77 54667.00 88888.00 2015-01-24 01:12:04.500 024 12550.40 38.73 54666.97 88888.00 2015-01-24 01:12:04.625 024 12550.27 38.73 54666.95 88888.00 2015-01-24 01:12:04.750 024 12550.17 38.77 54666.93 88888.00 2015-01-24 01:12:04.875 024 12550.20 38.77 54666.93 88888.00 2015-01-24 01:12:05.000 024 12550.27 38.77 54666.93 88888.00 2015-01-24 01:12:05.125 024 12550.30 38.77 54666.93 88888.00 2015-01-24 01:12:05.250 024 12550.20 38.75 54666.95 88888.00 2015-01-24 01:12:05.375 024 12550.27 38.77 54666.95 88888.00 2015-01-24 01:12:05.500 024 12550.33 38.75 54666.93 88888.00 2015-01-24 01:12:05.625 024 12550.33 38.75 54666.93 88888.00 2015-01-24 01:12:05.750 024 12550.35 38.77 54666.95 88888.00 2015-01-24 01:12:05.875 024 12550.35 38.77 54666.93 88888.00 2015-01-24 01:12:06.000 024 12550.30 38.75 54666.93 88888.00 2015-01-24 01:12:06.125 024 12550.30 38.75 54666.93 88888.00 2015-01-24 01:12:06.250 024 12550.35 38.75 54666.95 88888.00 2015-01-24 01:12:06.375 024 12550.35 38.75 54666.95 88888.00 2015-01-24 01:12:06.500 024 12550.25 38.77 54666.97 88888.00 2015-01-24 01:12:06.625 024 12550.27 38.77 54666.97 88888.00 2015-01-24 01:12:06.750 024 12550.30 38.80 54666.90 88888.00 2015-01-24 01:12:06.875 024 12550.25 38.77 54666.95 88888.00 2015-01-24 01:12:07.000 024 12550.25 38.77 54666.95 88888.00 2015-01-24 01:12:07.125 024 12550.27 38.77 54666.95 88888.00 2015-01-24 01:12:07.250 024 12550.27 38.80 54666.93 88888.00 2015-01-24 01:12:07.375 024 12550.30 38.80 54666.90 88888.00 2015-01-24 01:12:07.500 024 12550.23 38.77 54666.90 88888.00 2015-01-24 01:12:07.625 024 12550.17 38.77 54666.93 88888.00 2015-01-24 01:12:07.750 024 12550.20 38.77 54666.95 88888.00 2015-01-24 01:12:07.875 024 12550.08 38.80 54666.93 88888.00 2015-01-24 01:12:08.000 024 12550.02 38.80 54666.93 88888.00 2015-01-24 01:12:08.125 024 12550.15 38.80 54666.93 88888.00 2015-01-24 01:12:08.250 024 12550.10 38.77 54666.95 88888.00 2015-01-24 01:12:08.375 024 12550.10 38.80 54666.93 88888.00 2015-01-24 01:12:08.500 024 12550.12 38.80 54666.93 88888.00 2015-01-24 01:12:08.625 024 12550.15 38.77 54666.93 88888.00 2015-01-24 01:12:08.750 024 12550.15 38.80 54666.95 88888.00 2015-01-24 01:12:08.875 024 12550.15 38.83 54666.93 88888.00 2015-01-24 01:12:09.000 024 12550.10 38.83 54666.93 88888.00 2015-01-24 01:12:09.125 024 12550.17 38.80 54666.93 88888.00 2015-01-24 01:12:09.250 024 12550.15 38.83 54666.95 88888.00 2015-01-24 01:12:09.375 024 12550.12 38.85 54666.97 88888.00 2015-01-24 01:12:09.500 024 12550.12 38.83 54666.95 88888.00 2015-01-24 01:12:09.625 024 12550.15 38.83 54666.95 88888.00 2015-01-24 01:12:09.750 024 12550.10 38.83 54666.93 88888.00 2015-01-24 01:12:09.875 024 12550.17 38.83 54666.93 88888.00 2015-01-24 01:12:10.000 024 12550.20 38.85 54666.93 88888.00 2015-01-24 01:12:10.125 024 12550.25 38.88 54666.95 88888.00 2015-01-24 01:12:10.250 024 12550.20 38.85 54666.95 88888.00 2015-01-24 01:12:10.375 024 12550.17 38.85 54666.93 88888.00 2015-01-24 01:12:10.500 024 12550.15 38.85 54666.93 88888.00 2015-01-24 01:12:10.625 024 12550.12 38.85 54666.93 88888.00 2015-01-24 01:12:10.750 024 12550.15 38.88 54666.97 88888.00 2015-01-24 01:12:10.875 024 12550.17 38.88 54666.95 88888.00 2015-01-24 01:12:11.000 024 12550.15 38.85 54666.93 88888.00 2015-01-24 01:12:11.125 024 12550.08 38.85 54666.90 88888.00 2015-01-24 01:12:11.250 024 12550.08 38.88 54666.93 88888.00 2015-01-24 01:12:11.375 024 12550.10 38.88 54666.88 88888.00 2015-01-24 01:12:11.500 024 12550.12 38.90 54666.85 88888.00 2015-01-24 01:12:11.625 024 12550.12 38.88 54666.88 88888.00 2015-01-24 01:12:11.750 024 12550.15 38.88 54666.85 88888.00 2015-01-24 01:12:11.875 024 12550.20 38.85 54666.88 88888.00 2015-01-24 01:12:12.000 024 12550.23 38.90 54666.88 88888.00 2015-01-24 01:12:12.125 024 12550.23 38.90 54666.88 88888.00 2015-01-24 01:12:12.250 024 12550.15 38.90 54666.85 88888.00 2015-01-24 01:12:12.375 024 12550.25 38.90 54666.90 88888.00 2015-01-24 01:12:12.500 024 12550.30 38.92 54666.90 88888.00 2015-01-24 01:12:12.625 024 12550.33 38.92 54666.93 88888.00 2015-01-24 01:12:12.750 024 12550.33 38.90 54666.90 88888.00 2015-01-24 01:12:12.875 024 12550.30 38.92 54666.88 88888.00 2015-01-24 01:12:13.000 024 12550.20 38.90 54666.85 88888.00 2015-01-24 01:12:13.125 024 12550.20 38.90 54666.88 88888.00 2015-01-24 01:12:13.250 024 12550.20 38.90 54666.90 88888.00 2015-01-24 01:12:13.375 024 12550.23 38.92 54666.90 88888.00 2015-01-24 01:12:13.500 024 12550.25 38.92 54666.90 88888.00 2015-01-24 01:12:13.625 024 12550.25 38.92 54666.85 88888.00 2015-01-24 01:12:13.750 024 12550.15 38.90 54666.88 88888.00 2015-01-24 01:12:13.875 024 12550.17 38.90 54666.90 88888.00 2015-01-24 01:12:14.000 024 12550.27 38.92 54666.93 88888.00 2015-01-24 01:12:14.125 024 12550.30 38.92 54666.90 88888.00 2015-01-24 01:12:14.250 024 12550.25 38.90 54666.88 88888.00 2015-01-24 01:12:14.375 024 12550.27 38.90 54666.85 88888.00 2015-01-24 01:12:14.500 024 12550.23 38.92 54666.88 88888.00 2015-01-24 01:12:14.625 024 12550.25 38.95 54666.85 88888.00 2015-01-24 01:12:14.750 024 12550.25 38.92 54666.85 88888.00 2015-01-24 01:12:14.875 024 12550.27 38.92 54666.85 88888.00 2015-01-24 01:12:15.000 024 12550.17 38.92 54666.85 88888.00 2015-01-24 01:12:15.125 024 12550.17 38.92 54666.88 88888.00 2015-01-24 01:12:15.250 024 12550.20 38.92 54666.82 88888.00 2015-01-24 01:12:15.375 024 12550.27 38.90 54666.85 88888.00 2015-01-24 01:12:15.500 024 12550.25 38.88 54666.88 88888.00 2015-01-24 01:12:15.625 024 12550.17 38.92 54666.85 88888.00 2015-01-24 01:12:15.750 024 12550.17 38.92 54666.85 88888.00 2015-01-24 01:12:15.875 024 12550.17 38.90 54666.85 88888.00 2015-01-24 01:12:16.000 024 12550.23 38.90 54666.82 88888.00 2015-01-24 01:12:16.125 024 12550.23 38.90 54666.82 88888.00 2015-01-24 01:12:16.250 024 12550.17 38.88 54666.85 88888.00 2015-01-24 01:12:16.375 024 12550.17 38.88 54666.82 88888.00 2015-01-24 01:12:16.500 024 12550.10 38.88 54666.82 88888.00 2015-01-24 01:12:16.625 024 12550.08 38.90 54666.85 88888.00 2015-01-24 01:12:16.750 024 12550.17 38.95 54666.80 88888.00 2015-01-24 01:12:16.875 024 12550.23 38.92 54666.85 88888.00 2015-01-24 01:12:17.000 024 12550.20 38.90 54666.82 88888.00 2015-01-24 01:12:17.125 024 12550.15 38.88 54666.80 88888.00 2015-01-24 01:12:17.250 024 12550.12 38.88 54666.82 88888.00 2015-01-24 01:12:17.375 024 12550.20 38.92 54666.82 88888.00 2015-01-24 01:12:17.500 024 12550.20 38.95 54666.85 88888.00 2015-01-24 01:12:17.625 024 12550.17 38.95 54666.85 88888.00 2015-01-24 01:12:17.750 024 12550.23 38.92 54666.88 88888.00 2015-01-24 01:12:17.875 024 12550.30 38.92 54666.85 88888.00 2015-01-24 01:12:18.000 024 12550.20 38.88 54666.80 88888.00 2015-01-24 01:12:18.125 024 12550.15 38.85 54666.80 88888.00 2015-01-24 01:12:18.250 024 12550.20 38.88 54666.82 88888.00 2015-01-24 01:12:18.375 024 12550.25 38.88 54666.82 88888.00 2015-01-24 01:12:18.500 024 12550.27 38.92 54666.85 88888.00 2015-01-24 01:12:18.625 024 12550.27 38.92 54666.85 88888.00 2015-01-24 01:12:18.750 024 12550.23 38.92 54666.85 88888.00 2015-01-24 01:12:18.875 024 12550.25 38.92 54666.85 88888.00 2015-01-24 01:12:19.000 024 12550.23 38.90 54666.82 88888.00 2015-01-24 01:12:19.125 024 12550.23 38.88 54666.80 88888.00 2015-01-24 01:12:19.250 024 12550.30 38.88 54666.82 88888.00 2015-01-24 01:12:19.375 024 12550.33 38.90 54666.82 88888.00 2015-01-24 01:12:19.500 024 12550.30 38.88 54666.82 88888.00 2015-01-24 01:12:19.625 024 12550.33 38.83 54666.78 88888.00 2015-01-24 01:12:19.750 024 12550.33 38.83 54666.78 88888.00 2015-01-24 01:12:19.875 024 12550.33 38.88 54666.80 88888.00 2015-01-24 01:12:20.000 024 12550.35 38.88 54666.75 88888.00 2015-01-24 01:12:20.125 024 12550.27 38.85 54666.82 88888.00 2015-01-24 01:12:20.250 024 12550.23 38.80 54666.85 88888.00 2015-01-24 01:12:20.375 024 12550.30 38.85 54666.80 88888.00 2015-01-24 01:12:20.500 024 12550.38 38.85 54666.80 88888.00 2015-01-24 01:12:20.625 024 12550.35 38.88 54666.80 88888.00 2015-01-24 01:12:20.750 024 12550.27 38.88 54666.78 88888.00 2015-01-24 01:12:20.875 024 12550.27 38.88 54666.80 88888.00 2015-01-24 01:12:21.000 024 12550.33 38.85 54666.82 88888.00 2015-01-24 01:12:21.125 024 12550.27 38.85 54666.82 88888.00 2015-01-24 01:12:21.250 024 12550.25 38.83 54666.82 88888.00 2015-01-24 01:12:21.375 024 12550.30 38.85 54666.82 88888.00 2015-01-24 01:12:21.500 024 12550.33 38.85 54666.82 88888.00 2015-01-24 01:12:21.625 024 12550.33 38.85 54666.80 88888.00 2015-01-24 01:12:21.750 024 12550.35 38.83 54666.78 88888.00 2015-01-24 01:12:21.875 024 12550.33 38.83 54666.78 88888.00 2015-01-24 01:12:22.000 024 12550.35 38.83 54666.75 88888.00 2015-01-24 01:12:22.125 024 12550.38 38.83 54666.78 88888.00 2015-01-24 01:12:22.250 024 12550.33 38.80 54666.80 88888.00 2015-01-24 01:12:22.375 024 12550.30 38.80 54666.82 88888.00 2015-01-24 01:12:22.500 024 12550.27 38.80 54666.78 88888.00 2015-01-24 01:12:22.625 024 12550.30 38.83 54666.82 88888.00 2015-01-24 01:12:22.750 024 12550.30 38.83 54666.82 88888.00 2015-01-24 01:12:22.875 024 12550.30 38.83 54666.80 88888.00 2015-01-24 01:12:23.000 024 12550.30 38.80 54666.78 88888.00 2015-01-24 01:12:23.125 024 12550.35 38.80 54666.78 88888.00 2015-01-24 01:12:23.250 024 12550.25 38.80 54666.78 88888.00 2015-01-24 01:12:23.375 024 12550.27 38.80 54666.75 88888.00 2015-01-24 01:12:23.500 024 12550.33 38.80 54666.75 88888.00 2015-01-24 01:12:23.625 024 12550.33 38.80 54666.78 88888.00 2015-01-24 01:12:23.750 024 12550.23 38.77 54666.78 88888.00 2015-01-24 01:12:23.875 024 12550.23 38.77 54666.78 88888.00 2015-01-24 01:12:24.000 024 12550.23 38.77 54666.75 88888.00 2015-01-24 01:12:24.125 024 12550.30 38.77 54666.78 88888.00 2015-01-24 01:12:24.250 024 12550.25 38.77 54666.80 88888.00 2015-01-24 01:12:24.375 024 12550.25 38.80 54666.78 88888.00 2015-01-24 01:12:24.500 024 12550.27 38.77 54666.75 88888.00 2015-01-24 01:12:24.625 024 12550.35 38.77 54666.78 88888.00 2015-01-24 01:12:24.750 024 12550.30 38.77 54666.75 88888.00 2015-01-24 01:12:24.875 024 12550.27 38.80 54666.72 88888.00 2015-01-24 01:12:25.000 024 12550.33 38.77 54666.75 88888.00 2015-01-24 01:12:25.125 024 12550.30 38.75 54666.80 88888.00 2015-01-24 01:12:25.250 024 12550.25 38.73 54666.78 88888.00 2015-01-24 01:12:25.375 024 12550.35 38.75 54666.78 88888.00 2015-01-24 01:12:25.500 024 12550.38 38.75 54666.80 88888.00 2015-01-24 01:12:25.625 024 12550.40 38.77 54666.82 88888.00 2015-01-24 01:12:25.750 024 12550.38 38.75 54666.80 88888.00 2015-01-24 01:12:25.875 024 12550.35 38.75 54666.80 88888.00 2015-01-24 01:12:26.000 024 12550.30 38.75 54666.75 88888.00 2015-01-24 01:12:26.125 024 12550.33 38.70 54666.75 88888.00 2015-01-24 01:12:26.250 024 12550.25 38.70 54666.78 88888.00 2015-01-24 01:12:26.375 024 12550.23 38.70 54666.78 88888.00 2015-01-24 01:12:26.500 024 12550.27 38.70 54666.78 88888.00 2015-01-24 01:12:26.625 024 12550.30 38.73 54666.75 88888.00 2015-01-24 01:12:26.750 024 12550.27 38.75 54666.75 88888.00 2015-01-24 01:12:26.875 024 12550.25 38.73 54666.78 88888.00 2015-01-24 01:12:27.000 024 12550.23 38.70 54666.78 88888.00 2015-01-24 01:12:27.125 024 12550.20 38.73 54666.78 88888.00 2015-01-24 01:12:27.250 024 12550.12 38.73 54666.78 88888.00 2015-01-24 01:12:27.375 024 12550.23 38.75 54666.78 88888.00 2015-01-24 01:12:27.500 024 12550.20 38.73 54666.75 88888.00 2015-01-24 01:12:27.625 024 12550.15 38.73 54666.75 88888.00 2015-01-24 01:12:27.750 024 12550.12 38.75 54666.80 88888.00 2015-01-24 01:12:27.875 024 12550.15 38.77 54666.80 88888.00 2015-01-24 01:12:28.000 024 12550.12 38.75 54666.80 88888.00 2015-01-24 01:12:28.125 024 12550.12 38.75 54666.80 88888.00 2015-01-24 01:12:28.250 024 12550.20 38.70 54666.80 88888.00 2015-01-24 01:12:28.375 024 12550.27 38.73 54666.75 88888.00 2015-01-24 01:12:28.500 024 12550.23 38.73 54666.75 88888.00 2015-01-24 01:12:28.625 024 12550.17 38.75 54666.78 88888.00 2015-01-24 01:12:28.750 024 12550.17 38.75 54666.75 88888.00 2015-01-24 01:12:28.875 024 12550.17 38.73 54666.75 88888.00 2015-01-24 01:12:29.000 024 12550.20 38.73 54666.78 88888.00 2015-01-24 01:12:29.125 024 12550.20 38.73 54666.78 88888.00 2015-01-24 01:12:29.250 024 12550.25 38.75 54666.78 88888.00 2015-01-24 01:12:29.375 024 12550.35 38.77 54666.80 88888.00 2015-01-24 01:12:29.500 024 12550.27 38.77 54666.80 88888.00 2015-01-24 01:12:29.625 024 12550.17 38.75 54666.80 88888.00 2015-01-24 01:12:29.750 024 12550.12 38.75 54666.78 88888.00 2015-01-24 01:12:29.875 024 12550.15 38.70 54666.78 88888.00 2015-01-24 01:12:30.000 024 12550.08 38.73 54666.78 88888.00 2015-01-24 01:12:30.125 024 12550.10 38.73 54666.78 88888.00 2015-01-24 01:12:30.250 024 12550.08 38.75 54666.80 88888.00 2015-01-24 01:12:30.375 024 12550.08 38.75 54666.78 88888.00 2015-01-24 01:12:30.500 024 12550.10 38.73 54666.80 88888.00 2015-01-24 01:12:30.625 024 12550.17 38.75 54666.80 88888.00 2015-01-24 01:12:30.750 024 12550.20 38.75 54666.82 88888.00 2015-01-24 01:12:30.875 024 12550.08 38.77 54666.82 88888.00 2015-01-24 01:12:31.000 024 12550.05 38.77 54666.82 88888.00 2015-01-24 01:12:31.125 024 12550.10 38.75 54666.82 88888.00 2015-01-24 01:12:31.250 024 12550.08 38.75 54666.82 88888.00 2015-01-24 01:12:31.375 024 12550.15 38.75 54666.82 88888.00 2015-01-24 01:12:31.500 024 12550.20 38.77 54666.82 88888.00 2015-01-24 01:12:31.625 024 12550.15 38.77 54666.82 88888.00 2015-01-24 01:12:31.750 024 12550.12 38.77 54666.82 88888.00 2015-01-24 01:12:31.875 024 12550.08 38.80 54666.82 88888.00 2015-01-24 01:12:32.000 024 12550.12 38.77 54666.80 88888.00 2015-01-24 01:12:32.125 024 12550.15 38.77 54666.80 88888.00 2015-01-24 01:12:32.250 024 12550.10 38.80 54666.85 88888.00 2015-01-24 01:12:32.375 024 12550.10 38.83 54666.82 88888.00 2015-01-24 01:12:32.500 024 12550.12 38.83 54666.82 88888.00 2015-01-24 01:12:32.625 024 12550.17 38.83 54666.82 88888.00 2015-01-24 01:12:32.750 024 12550.05 38.83 54666.80 88888.00 2015-01-24 01:12:32.875 024 12550.00 38.80 54666.80 88888.00 2015-01-24 01:12:33.000 024 12550.02 38.80 54666.80 88888.00 2015-01-24 01:12:33.125 024 12550.00 38.80 54666.80 88888.00 2015-01-24 01:12:33.250 024 12549.92 38.80 54666.78 88888.00 2015-01-24 01:12:33.375 024 12550.00 38.85 54666.78 88888.00 2015-01-24 01:12:33.500 024 12550.02 38.80 54666.78 88888.00 2015-01-24 01:12:33.625 024 12550.02 38.83 54666.80 88888.00 2015-01-24 01:12:33.750 024 12550.02 38.83 54666.80 88888.00 2015-01-24 01:12:33.875 024 12549.95 38.80 54666.80 88888.00 2015-01-24 01:12:34.000 024 12549.98 38.83 54666.78 88888.00 2015-01-24 01:12:34.125 024 12550.00 38.80 54666.80 88888.00 2015-01-24 01:12:34.250 024 12550.00 38.80 54666.80 88888.00 2015-01-24 01:12:34.375 024 12549.98 38.80 54666.80 88888.00 2015-01-24 01:12:34.500 024 12549.92 38.83 54666.78 88888.00 2015-01-24 01:12:34.625 024 12549.95 38.80 54666.82 88888.00 2015-01-24 01:12:34.750 024 12549.90 38.80 54666.80 88888.00 2015-01-24 01:12:34.875 024 12549.95 38.80 54666.78 88888.00 2015-01-24 01:12:35.000 024 12549.95 38.83 54666.75 88888.00 2015-01-24 01:12:35.125 024 12549.92 38.83 54666.78 88888.00 2015-01-24 01:12:35.250 024 12549.88 38.83 54666.78 88888.00 2015-01-24 01:12:35.375 024 12549.98 38.83 54666.80 88888.00 2015-01-24 01:12:35.500 024 12550.02 38.85 54666.80 88888.00 2015-01-24 01:12:35.625 024 12549.92 38.85 54666.78 88888.00 2015-01-24 01:12:35.750 024 12549.85 38.88 54666.78 88888.00 2015-01-24 01:12:35.875 024 12549.85 38.85 54666.80 88888.00 2015-01-24 01:12:36.000 024 12549.90 38.83 54666.80 88888.00 2015-01-24 01:12:36.125 024 12549.95 38.85 54666.82 88888.00 2015-01-24 01:12:36.250 024 12549.92 38.83 54666.78 88888.00 2015-01-24 01:12:36.375 024 12549.92 38.83 54666.78 88888.00 2015-01-24 01:12:36.500 024 12549.95 38.83 54666.78 88888.00 2015-01-24 01:12:36.625 024 12550.00 38.85 54666.80 88888.00 2015-01-24 01:12:36.750 024 12549.98 38.88 54666.80 88888.00 2015-01-24 01:12:36.875 024 12549.95 38.85 54666.78 88888.00 2015-01-24 01:12:37.000 024 12549.95 38.85 54666.72 88888.00 2015-01-24 01:12:37.125 024 12549.83 38.83 54666.78 88888.00 2015-01-24 01:12:37.250 024 12549.83 38.83 54666.78 88888.00 2015-01-24 01:12:37.375 024 12549.90 38.83 54666.78 88888.00 2015-01-24 01:12:37.500 024 12549.95 38.83 54666.78 88888.00 2015-01-24 01:12:37.625 024 12549.98 38.85 54666.78 88888.00 2015-01-24 01:12:37.750 024 12549.92 38.90 54666.78 88888.00 2015-01-24 01:12:37.875 024 12549.90 38.90 54666.75 88888.00 2015-01-24 01:12:38.000 024 12549.88 38.88 54666.78 88888.00 2015-01-24 01:12:38.125 024 12549.92 38.85 54666.80 88888.00 2015-01-24 01:12:38.250 024 12549.95 38.85 54666.78 88888.00 2015-01-24 01:12:38.375 024 12549.92 38.85 54666.78 88888.00 2015-01-24 01:12:38.500 024 12549.92 38.83 54666.80 88888.00 2015-01-24 01:12:38.625 024 12549.98 38.83 54666.75 88888.00 2015-01-24 01:12:38.750 024 12550.00 38.88 54666.78 88888.00 2015-01-24 01:12:38.875 024 12550.00 38.88 54666.78 88888.00 2015-01-24 01:12:39.000 024 12550.02 38.90 54666.80 88888.00 2015-01-24 01:12:39.125 024 12549.92 38.88 54666.80 88888.00 2015-01-24 01:12:39.250 024 12549.88 38.88 54666.80 88888.00 2015-01-24 01:12:39.375 024 12549.92 38.88 54666.80 88888.00 2015-01-24 01:12:39.500 024 12550.02 38.90 54666.82 88888.00 2015-01-24 01:12:39.625 024 12550.02 38.88 54666.82 88888.00 2015-01-24 01:12:39.750 024 12550.00 38.88 54666.80 88888.00 2015-01-24 01:12:39.875 024 12549.98 38.88 54666.80 88888.00 2015-01-24 01:12:40.000 024 12550.00 38.88 54666.78 88888.00 2015-01-24 01:12:40.125 024 12549.92 38.90 54666.78 88888.00 2015-01-24 01:12:40.250 024 12549.85 38.92 54666.80 88888.00 2015-01-24 01:12:40.375 024 12549.92 38.92 54666.80 88888.00 2015-01-24 01:12:40.500 024 12549.90 38.92 54666.80 88888.00 2015-01-24 01:12:40.625 024 12549.92 38.90 54666.80 88888.00 2015-01-24 01:12:40.750 024 12549.95 38.90 54666.78 88888.00 2015-01-24 01:12:40.875 024 12549.92 38.90 54666.78 88888.00 2015-01-24 01:12:41.000 024 12549.98 38.90 54666.75 88888.00 2015-01-24 01:12:41.125 024 12550.02 38.90 54666.75 88888.00 2015-01-24 01:12:41.250 024 12550.02 38.88 54666.75 88888.00 2015-01-24 01:12:41.375 024 12550.08 38.90 54666.78 88888.00 2015-01-24 01:12:41.500 024 12550.00 38.92 54666.78 88888.00 2015-01-24 01:12:41.625 024 12550.05 38.95 54666.78 88888.00 2015-01-24 01:12:41.750 024 12550.02 38.95 54666.78 88888.00 2015-01-24 01:12:41.875 024 12549.98 38.95 54666.78 88888.00 2015-01-24 01:12:42.000 024 12550.02 38.90 54666.75 88888.00 2015-01-24 01:12:42.125 024 12550.02 38.92 54666.75 88888.00 2015-01-24 01:12:42.250 024 12550.00 38.92 54666.78 88888.00 2015-01-24 01:12:42.375 024 12549.98 38.92 54666.75 88888.00 2015-01-24 01:12:42.500 024 12550.02 38.90 54666.72 88888.00 2015-01-24 01:12:42.625 024 12550.00 38.88 54666.72 88888.00 2015-01-24 01:12:42.750 024 12549.98 38.90 54666.75 88888.00 2015-01-24 01:12:42.875 024 12549.95 38.92 54666.70 88888.00 2015-01-24 01:12:43.000 024 12549.98 38.92 54666.70 88888.00 2015-01-24 01:12:43.125 024 12549.98 38.92 54666.70 88888.00 2015-01-24 01:12:43.250 024 12549.90 38.90 54666.70 88888.00 2015-01-24 01:12:43.375 024 12549.90 38.88 54666.75 88888.00 2015-01-24 01:12:43.500 024 12549.92 38.92 54666.72 88888.00 2015-01-24 01:12:43.625 024 12549.95 38.92 54666.78 88888.00 2015-01-24 01:12:43.750 024 12549.95 38.95 54666.78 88888.00 2015-01-24 01:12:43.875 024 12549.92 38.95 54666.75 88888.00 2015-01-24 01:12:44.000 024 12549.98 38.95 54666.72 88888.00 2015-01-24 01:12:44.125 024 12549.98 38.92 54666.72 88888.00 2015-01-24 01:12:44.250 024 12549.92 38.90 54666.75 88888.00 2015-01-24 01:12:44.375 024 12550.00 38.92 54666.75 88888.00 2015-01-24 01:12:44.500 024 12550.12 38.92 54666.75 88888.00 2015-01-24 01:12:44.625 024 12550.08 38.92 54666.75 88888.00 2015-01-24 01:12:44.750 024 12550.02 38.92 54666.72 88888.00 2015-01-24 01:12:44.875 024 12550.02 38.90 54666.75 88888.00 2015-01-24 01:12:45.000 024 12549.92 38.92 54666.75 88888.00 2015-01-24 01:12:45.125 024 12549.92 38.92 54666.80 88888.00 2015-01-24 01:12:45.250 024 12549.88 38.92 54666.78 88888.00 2015-01-24 01:12:45.375 024 12549.95 38.92 54666.78 88888.00 2015-01-24 01:12:45.500 024 12550.08 38.90 54666.78 88888.00 2015-01-24 01:12:45.625 024 12550.12 38.90 54666.72 88888.00 2015-01-24 01:12:45.750 024 12550.12 38.92 54666.75 88888.00 2015-01-24 01:12:45.875 024 12550.00 38.92 54666.75 88888.00 2015-01-24 01:12:46.000 024 12549.95 38.90 54666.72 88888.00 2015-01-24 01:12:46.125 024 12550.00 38.90 54666.72 88888.00 2015-01-24 01:12:46.250 024 12550.05 38.88 54666.72 88888.00 2015-01-24 01:12:46.375 024 12550.05 38.88 54666.70 88888.00 2015-01-24 01:12:46.500 024 12549.98 38.88 54666.72 88888.00 2015-01-24 01:12:46.625 024 12550.00 38.90 54666.72 88888.00 2015-01-24 01:12:46.750 024 12550.05 38.90 54666.70 88888.00 2015-01-24 01:12:46.875 024 12550.10 38.88 54666.75 88888.00 2015-01-24 01:12:47.000 024 12550.10 38.88 54666.70 88888.00 2015-01-24 01:12:47.125 024 12550.02 38.85 54666.72 88888.00 2015-01-24 01:12:47.250 024 12550.00 38.85 54666.75 88888.00 2015-01-24 01:12:47.375 024 12550.08 38.88 54666.72 88888.00 2015-01-24 01:12:47.500 024 12550.02 38.85 54666.75 88888.00 2015-01-24 01:12:47.625 024 12549.98 38.88 54666.72 88888.00 2015-01-24 01:12:47.750 024 12549.98 38.90 54666.72 88888.00 2015-01-24 01:12:47.875 024 12550.00 38.90 54666.75 88888.00 2015-01-24 01:12:48.000 024 12550.00 38.88 54666.75 88888.00 2015-01-24 01:12:48.125 024 12549.98 38.88 54666.75 88888.00 2015-01-24 01:12:48.250 024 12550.00 38.85 54666.78 88888.00 2015-01-24 01:12:48.375 024 12550.05 38.85 54666.75 88888.00 2015-01-24 01:12:48.500 024 12550.05 38.80 54666.70 88888.00 2015-01-24 01:12:48.625 024 12550.08 38.80 54666.68 88888.00 2015-01-24 01:12:48.750 024 12550.00 38.83 54666.68 88888.00 2015-01-24 01:12:48.875 024 12550.02 38.83 54666.70 88888.00 2015-01-24 01:12:49.000 024 12550.05 38.85 54666.68 88888.00 2015-01-24 01:12:49.125 024 12550.08 38.83 54666.70 88888.00 2015-01-24 01:12:49.250 024 12550.05 38.83 54666.70 88888.00 2015-01-24 01:12:49.375 024 12550.12 38.85 54666.72 88888.00 2015-01-24 01:12:49.500 024 12550.15 38.85 54666.70 88888.00 2015-01-24 01:12:49.625 024 12550.08 38.85 54666.72 88888.00 2015-01-24 01:12:49.750 024 12550.10 38.83 54666.70 88888.00 2015-01-24 01:12:49.875 024 12550.05 38.77 54666.65 88888.00 2015-01-24 01:12:50.000 024 12550.02 38.80 54666.65 88888.00 2015-01-24 01:12:50.125 024 12550.10 38.83 54666.70 88888.00 2015-01-24 01:12:50.250 024 12550.05 38.80 54666.70 88888.00 2015-01-24 01:12:50.375 024 12550.05 38.80 54666.70 88888.00 2015-01-24 01:12:50.500 024 12550.12 38.80 54666.70 88888.00 2015-01-24 01:12:50.625 024 12550.10 38.80 54666.68 88888.00 2015-01-24 01:12:50.750 024 12550.10 38.77 54666.68 88888.00 2015-01-24 01:12:50.875 024 12550.08 38.77 54666.65 88888.00 2015-01-24 01:12:51.000 024 12550.12 38.77 54666.62 88888.00 2015-01-24 01:12:51.125 024 12550.15 38.77 54666.68 88888.00 2015-01-24 01:12:51.250 024 12550.12 38.77 54666.65 88888.00 2015-01-24 01:12:51.375 024 12550.08 38.77 54666.65 88888.00 2015-01-24 01:12:51.500 024 12550.10 38.77 54666.68 88888.00 2015-01-24 01:12:51.625 024 12550.17 38.80 54666.68 88888.00 2015-01-24 01:12:51.750 024 12550.20 38.83 54666.68 88888.00 2015-01-24 01:12:51.875 024 12550.10 38.80 54666.68 88888.00 2015-01-24 01:12:52.000 024 12550.10 38.77 54666.62 88888.00 2015-01-24 01:12:52.125 024 12550.12 38.75 54666.62 88888.00 2015-01-24 01:12:52.250 024 12550.10 38.73 54666.65 88888.00 2015-01-24 01:12:52.375 024 12550.17 38.77 54666.68 88888.00 2015-01-24 01:12:52.500 024 12550.15 38.77 54666.65 88888.00 2015-01-24 01:12:52.625 024 12550.17 38.75 54666.68 88888.00 2015-01-24 01:12:52.750 024 12550.25 38.75 54666.70 88888.00 2015-01-24 01:12:52.875 024 12550.23 38.75 54666.68 88888.00 2015-01-24 01:12:53.000 024 12550.08 38.75 54666.68 88888.00 2015-01-24 01:12:53.125 024 12550.10 38.77 54666.65 88888.00 2015-01-24 01:12:53.250 024 12550.20 38.73 54666.65 88888.00 2015-01-24 01:12:53.375 024 12550.17 38.73 54666.65 88888.00 2015-01-24 01:12:53.500 024 12550.12 38.73 54666.68 88888.00 2015-01-24 01:12:53.625 024 12550.17 38.70 54666.70 88888.00 2015-01-24 01:12:53.750 024 12550.15 38.67 54666.72 88888.00 2015-01-24 01:12:53.875 024 12550.20 38.70 54666.70 88888.00 2015-01-24 01:12:54.000 024 12550.23 38.73 54666.70 88888.00 2015-01-24 01:12:54.125 024 12550.17 38.75 54666.70 88888.00 2015-01-24 01:12:54.250 024 12550.10 38.73 54666.68 88888.00 2015-01-24 01:12:54.375 024 12550.10 38.70 54666.65 88888.00 2015-01-24 01:12:54.500 024 12550.08 38.73 54666.68 88888.00 2015-01-24 01:12:54.625 024 12550.15 38.73 54666.70 88888.00 2015-01-24 01:12:54.750 024 12550.15 38.73 54666.70 88888.00 2015-01-24 01:12:54.875 024 12550.12 38.75 54666.68 88888.00 2015-01-24 01:12:55.000 024 12550.15 38.75 54666.65 88888.00 2015-01-24 01:12:55.125 024 12550.17 38.75 54666.65 88888.00 2015-01-24 01:12:55.250 024 12550.15 38.70 54666.65 88888.00 2015-01-24 01:12:55.375 024 12550.08 38.73 54666.68 88888.00 2015-01-24 01:12:55.500 024 12550.10 38.73 54666.68 88888.00 2015-01-24 01:12:55.625 024 12550.17 38.73 54666.70 88888.00 2015-01-24 01:12:55.750 024 12550.23 38.75 54666.70 88888.00 2015-01-24 01:12:55.875 024 12550.17 38.73 54666.68 88888.00 2015-01-24 01:12:56.000 024 12550.10 38.73 54666.68 88888.00 2015-01-24 01:12:56.125 024 12550.10 38.70 54666.68 88888.00 2015-01-24 01:12:56.250 024 12550.10 38.70 54666.70 88888.00 2015-01-24 01:12:56.375 024 12550.20 38.75 54666.68 88888.00 2015-01-24 01:12:56.500 024 12550.17 38.75 54666.68 88888.00 2015-01-24 01:12:56.625 024 12550.17 38.75 54666.68 88888.00 2015-01-24 01:12:56.750 024 12550.17 38.75 54666.65 88888.00 2015-01-24 01:12:56.875 024 12550.12 38.77 54666.68 88888.00 2015-01-24 01:12:57.000 024 12550.12 38.77 54666.68 88888.00 2015-01-24 01:12:57.125 024 12550.15 38.80 54666.68 88888.00 2015-01-24 01:12:57.250 024 12550.08 38.75 54666.68 88888.00 2015-01-24 01:12:57.375 024 12550.12 38.73 54666.65 88888.00 2015-01-24 01:12:57.500 024 12550.15 38.75 54666.65 88888.00 2015-01-24 01:12:57.625 024 12550.17 38.77 54666.70 88888.00 2015-01-24 01:12:57.750 024 12550.23 38.77 54666.62 88888.00 2015-01-24 01:12:57.875 024 12550.25 38.77 54666.65 88888.00 2015-01-24 01:12:58.000 024 12550.25 38.77 54666.60 88888.00 2015-01-24 01:12:58.125 024 12550.12 38.77 54666.62 88888.00 2015-01-24 01:12:58.250 024 12550.05 38.80 54666.68 88888.00 2015-01-24 01:12:58.375 024 12550.10 38.80 54666.68 88888.00 2015-01-24 01:12:58.500 024 12550.20 38.80 54666.70 88888.00 2015-01-24 01:12:58.625 024 12550.15 38.80 54666.70 88888.00 2015-01-24 01:12:58.750 024 12550.05 38.80 54666.68 88888.00 2015-01-24 01:12:58.875 024 12550.08 38.80 54666.65 88888.00 2015-01-24 01:12:59.000 024 12550.15 38.77 54666.68 88888.00 2015-01-24 01:12:59.125 024 12550.17 38.80 54666.70 88888.00 2015-01-24 01:12:59.250 024 12550.17 38.77 54666.68 88888.00 2015-01-24 01:12:59.375 024 12550.20 38.77 54666.70 88888.00 2015-01-24 01:12:59.500 024 12550.17 38.80 54666.68 88888.00 2015-01-24 01:12:59.625 024 12550.15 38.80 54666.68 88888.00 2015-01-24 01:12:59.750 024 12550.08 38.80 54666.65 88888.00 2015-01-24 01:12:59.875 024 12550.05 38.80 54666.68 88888.00 2015-01-24 01:13:00.000 024 12550.08 38.85 54666.68 88888.00 2015-01-24 01:13:00.125 024 12550.17 38.83 54666.70 88888.00 2015-01-24 01:13:00.250 024 12550.20 38.88 54666.70 88888.00 2015-01-24 01:13:00.375 024 12550.20 38.88 54666.70 88888.00 2015-01-24 01:13:00.500 024 12550.15 38.83 54666.70 88888.00 2015-01-24 01:13:00.625 024 12550.12 38.80 54666.65 88888.00 2015-01-24 01:13:00.750 024 12550.08 38.80 54666.70 88888.00 2015-01-24 01:13:00.875 024 12549.98 38.83 54666.72 88888.00 2015-01-24 01:13:01.000 024 12549.98 38.83 54666.70 88888.00 2015-01-24 01:13:01.125 024 12549.90 38.85 54666.70 88888.00 2015-01-24 01:13:01.250 024 12549.92 38.83 54666.68 88888.00 2015-01-24 01:13:01.375 024 12549.95 38.83 54666.65 88888.00 2015-01-24 01:13:01.500 024 12549.98 38.85 54666.65 88888.00 2015-01-24 01:13:01.625 024 12549.98 38.85 54666.72 88888.00 2015-01-24 01:13:01.750 024 12549.95 38.88 54666.68 88888.00 2015-01-24 01:13:01.875 024 12549.95 38.90 54666.70 88888.00 2015-01-24 01:13:02.000 024 12550.00 38.88 54666.68 88888.00 2015-01-24 01:13:02.125 024 12549.98 38.85 54666.70 88888.00 2015-01-24 01:13:02.250 024 12549.90 38.85 54666.70 88888.00 2015-01-24 01:13:02.375 024 12549.90 38.85 54666.72 88888.00 2015-01-24 01:13:02.500 024 12549.98 38.88 54666.70 88888.00 2015-01-24 01:13:02.625 024 12550.02 38.85 54666.70 88888.00 2015-01-24 01:13:02.750 024 12550.00 38.88 54666.72 88888.00 2015-01-24 01:13:02.875 024 12549.92 38.88 54666.72 88888.00 2015-01-24 01:13:03.000 024 12549.90 38.88 54666.72 88888.00 2015-01-24 01:13:03.125 024 12549.95 38.88 54666.72 88888.00 2015-01-24 01:13:03.250 024 12549.98 38.88 54666.70 88888.00 2015-01-24 01:13:03.375 024 12550.02 38.90 54666.68 88888.00 2015-01-24 01:13:03.500 024 12549.98 38.90 54666.70 88888.00 2015-01-24 01:13:03.625 024 12549.92 38.90 54666.70 88888.00 2015-01-24 01:13:03.750 024 12549.83 38.90 54666.70 88888.00 2015-01-24 01:13:03.875 024 12549.77 38.88 54666.68 88888.00 2015-01-24 01:13:04.000 024 12549.73 38.88 54666.65 88888.00 2015-01-24 01:13:04.125 024 12549.75 38.88 54666.68 88888.00 2015-01-24 01:13:04.250 024 12549.70 38.90 54666.68 88888.00 2015-01-24 01:13:04.375 024 12549.80 38.92 54666.72 88888.00 2015-01-24 01:13:04.500 024 12549.73 38.92 54666.70 88888.00 2015-01-24 01:13:04.625 024 12549.75 38.90 54666.70 88888.00 2015-01-24 01:13:04.750 024 12549.83 38.95 54666.68 88888.00 2015-01-24 01:13:04.875 024 12549.85 38.95 54666.68 88888.00 2015-01-24 01:13:05.000 024 12549.80 38.92 54666.68 88888.00 2015-01-24 01:13:05.125 024 12549.77 38.88 54666.68 88888.00 2015-01-24 01:13:05.250 024 12549.77 38.92 54666.65 88888.00 2015-01-24 01:13:05.375 024 12549.83 38.92 54666.65 88888.00 2015-01-24 01:13:05.500 024 12549.80 38.90 54666.68 88888.00 2015-01-24 01:13:05.625 024 12549.80 38.92 54666.68 88888.00 2015-01-24 01:13:05.750 024 12549.77 38.95 54666.68 88888.00 2015-01-24 01:13:05.875 024 12549.83 38.95 54666.70 88888.00 2015-01-24 01:13:06.000 024 12549.83 38.92 54666.65 88888.00 2015-01-24 01:13:06.125 024 12549.83 38.92 54666.68 88888.00 2015-01-24 01:13:06.250 024 12549.77 38.92 54666.68 88888.00 2015-01-24 01:13:06.375 024 12549.75 38.95 54666.65 88888.00 2015-01-24 01:13:06.500 024 12549.77 38.95 54666.65 88888.00 2015-01-24 01:13:06.625 024 12549.77 38.95 54666.68 88888.00 2015-01-24 01:13:06.750 024 12549.83 38.92 54666.65 88888.00 2015-01-24 01:13:06.875 024 12549.80 38.92 54666.65 88888.00 2015-01-24 01:13:07.000 024 12549.80 38.90 54666.60 88888.00 2015-01-24 01:13:07.125 024 12549.75 38.90 54666.60 88888.00 2015-01-24 01:13:07.250 024 12549.75 38.92 54666.68 88888.00 2015-01-24 01:13:07.375 024 12549.83 38.95 54666.65 88888.00 2015-01-24 01:13:07.500 024 12549.83 38.92 54666.62 88888.00 2015-01-24 01:13:07.625 024 12549.85 38.92 54666.65 88888.00 2015-01-24 01:13:07.750 024 12549.85 38.90 54666.68 88888.00 2015-01-24 01:13:07.875 024 12549.83 38.90 54666.62 88888.00 2015-01-24 01:13:08.000 024 12549.85 38.90 54666.62 88888.00 2015-01-24 01:13:08.125 024 12549.85 38.90 54666.62 88888.00 2015-01-24 01:13:08.250 024 12549.90 38.88 54666.65 88888.00 2015-01-24 01:13:08.375 024 12549.92 38.95 54666.65 88888.00 2015-01-24 01:13:08.500 024 12549.88 38.92 54666.68 88888.00 2015-01-24 01:13:08.625 024 12549.88 38.90 54666.68 88888.00 2015-01-24 01:13:08.750 024 12549.88 38.88 54666.62 88888.00 2015-01-24 01:13:08.875 024 12549.92 38.90 54666.62 88888.00 2015-01-24 01:13:09.000 024 12549.90 38.92 54666.65 88888.00 2015-01-24 01:13:09.125 024 12549.92 38.92 54666.65 88888.00 2015-01-24 01:13:09.250 024 12549.88 38.92 54666.68 88888.00 2015-01-24 01:13:09.375 024 12549.88 38.92 54666.62 88888.00 2015-01-24 01:13:09.500 024 12549.85 38.95 54666.65 88888.00 2015-01-24 01:13:09.625 024 12549.92 38.92 54666.62 88888.00 2015-01-24 01:13:09.750 024 12549.98 38.92 54666.60 88888.00 2015-01-24 01:13:09.875 024 12549.98 38.90 54666.65 88888.00 2015-01-24 01:13:10.000 024 12550.00 38.95 54666.62 88888.00 2015-01-24 01:13:10.125 024 12549.95 38.92 54666.62 88888.00 2015-01-24 01:13:10.250 024 12549.92 38.92 54666.65 88888.00 2015-01-24 01:13:10.375 024 12550.00 38.98 54666.65 88888.00 2015-01-24 01:13:10.500 024 12550.02 38.95 54666.60 88888.00 2015-01-24 01:13:10.625 024 12550.02 38.90 54666.60 88888.00 2015-01-24 01:13:10.750 024 12550.02 38.88 54666.62 88888.00 2015-01-24 01:13:10.875 024 12550.08 38.90 54666.65 88888.00 2015-01-24 01:13:11.000 024 12550.17 38.92 54666.65 88888.00 2015-01-24 01:13:11.125 024 12550.10 38.92 54666.65 88888.00 2015-01-24 01:13:11.250 024 12549.92 38.88 54666.62 88888.00 2015-01-24 01:13:11.375 024 12550.00 38.88 54666.60 88888.00 2015-01-24 01:13:11.500 024 12550.05 38.88 54666.62 88888.00 2015-01-24 01:13:11.625 024 12550.08 38.90 54666.65 88888.00 2015-01-24 01:13:11.750 024 12550.15 38.92 54666.65 88888.00 2015-01-24 01:13:11.875 024 12550.12 38.88 54666.68 88888.00 2015-01-24 01:13:12.000 024 12550.10 38.85 54666.65 88888.00 2015-01-24 01:13:12.125 024 12550.10 38.88 54666.62 88888.00 2015-01-24 01:13:12.250 024 12550.10 38.90 54666.57 88888.00 2015-01-24 01:13:12.375 024 12550.05 38.90 54666.62 88888.00 2015-01-24 01:13:12.500 024 12550.05 38.88 54666.60 88888.00 2015-01-24 01:13:12.625 024 12550.10 38.88 54666.62 88888.00 2015-01-24 01:13:12.750 024 12550.12 38.88 54666.62 88888.00 2015-01-24 01:13:12.875 024 12550.12 38.85 54666.60 88888.00 2015-01-24 01:13:13.000 024 12550.08 38.80 54666.57 88888.00 2015-01-24 01:13:13.125 024 12550.08 38.80 54666.62 88888.00 2015-01-24 01:13:13.250 024 12550.05 38.83 54666.62 88888.00 2015-01-24 01:13:13.375 024 12550.10 38.85 54666.62 88888.00 2015-01-24 01:13:13.500 024 12550.12 38.83 54666.62 88888.00 2015-01-24 01:13:13.625 024 12550.12 38.83 54666.60 88888.00 2015-01-24 01:13:13.750 024 12550.15 38.83 54666.62 88888.00 2015-01-24 01:13:13.875 024 12550.15 38.80 54666.62 88888.00 2015-01-24 01:13:14.000 024 12550.10 38.83 54666.60 88888.00 2015-01-24 01:13:14.125 024 12550.12 38.83 54666.62 88888.00 2015-01-24 01:13:14.250 024 12550.10 38.80 54666.62 88888.00 2015-01-24 01:13:14.375 024 12550.17 38.80 54666.62 88888.00 2015-01-24 01:13:14.500 024 12550.23 38.83 54666.62 88888.00 2015-01-24 01:13:14.625 024 12550.27 38.83 54666.62 88888.00 2015-01-24 01:13:14.750 024 12550.20 38.83 54666.62 88888.00 2015-01-24 01:13:14.875 024 12550.15 38.80 54666.60 88888.00 2015-01-24 01:13:15.000 024 12550.08 38.80 54666.60 88888.00 2015-01-24 01:13:15.125 024 12550.05 38.77 54666.57 88888.00 2015-01-24 01:13:15.250 024 12550.05 38.77 54666.57 88888.00 2015-01-24 01:13:15.375 024 12550.10 38.80 54666.57 88888.00 2015-01-24 01:13:15.500 024 12550.12 38.80 54666.57 88888.00 2015-01-24 01:13:15.625 024 12550.10 38.80 54666.53 88888.00 2015-01-24 01:13:15.750 024 12550.17 38.80 54666.55 88888.00 2015-01-24 01:13:15.875 024 12550.20 38.77 54666.55 88888.00 2015-01-24 01:13:16.000 024 12550.20 38.77 54666.57 88888.00 2015-01-24 01:13:16.125 024 12550.23 38.80 54666.57 88888.00 2015-01-24 01:13:16.250 024 12550.25 38.75 54666.60 88888.00 2015-01-24 01:13:16.375 024 12550.27 38.75 54666.60 88888.00 2015-01-24 01:13:16.500 024 12550.27 38.75 54666.60 88888.00 2015-01-24 01:13:16.625 024 12550.27 38.75 54666.55 88888.00 2015-01-24 01:13:16.750 024 12550.27 38.73 54666.55 88888.00 2015-01-24 01:13:16.875 024 12550.30 38.75 54666.57 88888.00 2015-01-24 01:13:17.000 024 12550.25 38.75 54666.55 88888.00 2015-01-24 01:13:17.125 024 12550.20 38.75 54666.57 88888.00 2015-01-24 01:13:17.250 024 12550.20 38.75 54666.57 88888.00 2015-01-24 01:13:17.375 024 12550.35 38.77 54666.55 88888.00 2015-01-24 01:13:17.500 024 12550.40 38.75 54666.57 88888.00 2015-01-24 01:13:17.625 024 12550.38 38.75 54666.55 88888.00 2015-01-24 01:13:17.750 024 12550.40 38.75 54666.57 88888.00 2015-01-24 01:13:17.875 024 12550.38 38.73 54666.53 88888.00 2015-01-24 01:13:18.000 024 12550.38 38.73 54666.53 88888.00 2015-01-24 01:13:18.125 024 12550.35 38.73 54666.53 88888.00 2015-01-24 01:13:18.250 024 12550.35 38.73 54666.57 88888.00 2015-01-24 01:13:18.375 024 12550.35 38.73 54666.60 88888.00 2015-01-24 01:13:18.500 024 12550.33 38.70 54666.57 88888.00 2015-01-24 01:13:18.625 024 12550.35 38.70 54666.55 88888.00 2015-01-24 01:13:18.750 024 12550.33 38.70 54666.57 88888.00 2015-01-24 01:13:18.875 024 12550.35 38.70 54666.57 88888.00 2015-01-24 01:13:19.000 024 12550.30 38.70 54666.53 88888.00 2015-01-24 01:13:19.125 024 12550.27 38.70 54666.55 88888.00 2015-01-24 01:13:19.250 024 12550.30 38.70 54666.55 88888.00 2015-01-24 01:13:19.375 024 12550.30 38.67 54666.53 88888.00 2015-01-24 01:13:19.500 024 12550.30 38.67 54666.55 88888.00 2015-01-24 01:13:19.625 024 12550.35 38.67 54666.53 88888.00 2015-01-24 01:13:19.750 024 12550.38 38.70 54666.53 88888.00 2015-01-24 01:13:19.875 024 12550.38 38.73 54666.53 88888.00 2015-01-24 01:13:20.000 024 12550.33 38.73 54666.53 88888.00 2015-01-24 01:13:20.125 024 12550.33 38.73 54666.57 88888.00 2015-01-24 01:13:20.250 024 12550.35 38.70 54666.55 88888.00 2015-01-24 01:13:20.375 024 12550.40 38.70 54666.55 88888.00 2015-01-24 01:13:20.500 024 12550.35 38.73 54666.55 88888.00 2015-01-24 01:13:20.625 024 12550.40 38.73 54666.57 88888.00 2015-01-24 01:13:20.750 024 12550.38 38.73 54666.57 88888.00 2015-01-24 01:13:20.875 024 12550.35 38.70 54666.57 88888.00 2015-01-24 01:13:21.000 024 12550.35 38.70 54666.57 88888.00 2015-01-24 01:13:21.125 024 12550.35 38.73 54666.57 88888.00 2015-01-24 01:13:21.250 024 12550.33 38.73 54666.57 88888.00 2015-01-24 01:13:21.375 024 12550.38 38.75 54666.57 88888.00 2015-01-24 01:13:21.500 024 12550.38 38.73 54666.60 88888.00 2015-01-24 01:13:21.625 024 12550.35 38.70 54666.53 88888.00 2015-01-24 01:13:21.750 024 12550.35 38.75 54666.57 88888.00 2015-01-24 01:13:21.875 024 12550.40 38.75 54666.57 88888.00 2015-01-24 01:13:22.000 024 12550.38 38.73 54666.57 88888.00 2015-01-24 01:13:22.125 024 12550.35 38.73 54666.57 88888.00 2015-01-24 01:13:22.250 024 12550.35 38.73 54666.57 88888.00 2015-01-24 01:13:22.375 024 12550.35 38.73 54666.55 88888.00 2015-01-24 01:13:22.500 024 12550.33 38.73 54666.55 88888.00 2015-01-24 01:13:22.625 024 12550.35 38.73 54666.55 88888.00 2015-01-24 01:13:22.750 024 12550.38 38.70 54666.55 88888.00 2015-01-24 01:13:22.875 024 12550.27 38.73 54666.53 88888.00 2015-01-24 01:13:23.000 024 12550.27 38.70 54666.55 88888.00 2015-01-24 01:13:23.125 024 12550.35 38.70 54666.55 88888.00 2015-01-24 01:13:23.250 024 12550.38 38.75 54666.55 88888.00 2015-01-24 01:13:23.375 024 12550.42 38.75 54666.57 88888.00 2015-01-24 01:13:23.500 024 12550.40 38.75 54666.53 88888.00 2015-01-24 01:13:23.625 024 12550.40 38.77 54666.55 88888.00 2015-01-24 01:13:23.750 024 12550.35 38.77 54666.53 88888.00 2015-01-24 01:13:23.875 024 12550.30 38.75 54666.55 88888.00 2015-01-24 01:13:24.000 024 12550.35 38.77 54666.55 88888.00 2015-01-24 01:13:24.125 024 12550.35 38.77 54666.57 88888.00 2015-01-24 01:13:24.250 024 12550.27 38.77 54666.57 88888.00 2015-01-24 01:13:24.375 024 12550.27 38.80 54666.55 88888.00 2015-01-24 01:13:24.500 024 12550.25 38.77 54666.53 88888.00 2015-01-24 01:13:24.625 024 12550.25 38.77 54666.55 88888.00 2015-01-24 01:13:24.750 024 12550.20 38.77 54666.57 88888.00 2015-01-24 01:13:24.875 024 12550.23 38.77 54666.57 88888.00 2015-01-24 01:13:25.000 024 12550.17 38.77 54666.55 88888.00 2015-01-24 01:13:25.125 024 12550.20 38.83 54666.55 88888.00 2015-01-24 01:13:25.250 024 12550.25 38.83 54666.53 88888.00 2015-01-24 01:13:25.375 024 12550.30 38.85 54666.55 88888.00 2015-01-24 01:13:25.500 024 12550.23 38.83 54666.55 88888.00 2015-01-24 01:13:25.625 024 12550.17 38.83 54666.53 88888.00 2015-01-24 01:13:25.750 024 12550.17 38.83 54666.55 88888.00 2015-01-24 01:13:25.875 024 12550.12 38.83 54666.55 88888.00 2015-01-24 01:13:26.000 024 12550.15 38.85 54666.55 88888.00 2015-01-24 01:13:26.125 024 12550.20 38.85 54666.57 88888.00 2015-01-24 01:13:26.250 024 12550.12 38.85 54666.60 88888.00 2015-01-24 01:13:26.375 024 12550.15 38.88 54666.60 88888.00 2015-01-24 01:13:26.500 024 12550.15 38.88 54666.55 88888.00 2015-01-24 01:13:26.625 024 12550.10 38.85 54666.53 88888.00 2015-01-24 01:13:26.750 024 12550.17 38.85 54666.55 88888.00 2015-01-24 01:13:26.875 024 12550.27 38.88 54666.55 88888.00 2015-01-24 01:13:27.000 024 12550.20 38.85 54666.57 88888.00 2015-01-24 01:13:27.125 024 12550.20 38.85 54666.57 88888.00 2015-01-24 01:13:27.250 024 12550.17 38.88 54666.60 88888.00 2015-01-24 01:13:27.375 024 12550.15 38.88 54666.57 88888.00 2015-01-24 01:13:27.500 024 12550.15 38.85 54666.55 88888.00 2015-01-24 01:13:27.625 024 12550.17 38.88 54666.55 88888.00 2015-01-24 01:13:27.750 024 12550.10 38.88 54666.55 88888.00 2015-01-24 01:13:27.875 024 12550.02 38.88 54666.55 88888.00 2015-01-24 01:13:28.000 024 12550.05 38.85 54666.57 88888.00 2015-01-24 01:13:28.125 024 12550.10 38.88 54666.57 88888.00 2015-01-24 01:13:28.250 024 12550.05 38.92 54666.57 88888.00 2015-01-24 01:13:28.375 024 12550.05 38.92 54666.55 88888.00 2015-01-24 01:13:28.500 024 12550.08 38.92 54666.57 88888.00 2015-01-24 01:13:28.625 024 12550.08 38.90 54666.55 88888.00 2015-01-24 01:13:28.750 024 12550.08 38.90 54666.55 88888.00 2015-01-24 01:13:28.875 024 12550.10 38.92 54666.55 88888.00 2015-01-24 01:13:29.000 024 12550.08 38.90 54666.55 88888.00 2015-01-24 01:13:29.125 024 12550.08 38.92 54666.60 88888.00 2015-01-24 01:13:29.250 024 12550.00 38.92 54666.57 88888.00 2015-01-24 01:13:29.375 024 12550.05 38.92 54666.57 88888.00 2015-01-24 01:13:29.500 024 12550.02 38.95 54666.55 88888.00 2015-01-24 01:13:29.625 024 12550.02 38.92 54666.57 88888.00 2015-01-24 01:13:29.750 024 12550.00 38.95 54666.55 88888.00 2015-01-24 01:13:29.875 024 12549.98 38.95 54666.53 88888.00 2015-01-24 01:13:30.000 024 12549.98 38.98 54666.55 88888.00 2015-01-24 01:13:30.125 024 12550.08 38.95 54666.55 88888.00 2015-01-24 01:13:30.250 024 12550.02 38.92 54666.55 88888.00 2015-01-24 01:13:30.375 024 12549.95 38.90 54666.53 88888.00 2015-01-24 01:13:30.500 024 12549.95 38.92 54666.55 88888.00 2015-01-24 01:13:30.625 024 12550.00 38.95 54666.57 88888.00 2015-01-24 01:13:30.750 024 12550.10 39.00 54666.55 88888.00 2015-01-24 01:13:30.875 024 12550.12 38.92 54666.55 88888.00 2015-01-24 01:13:31.000 024 12550.12 38.88 54666.55 88888.00 2015-01-24 01:13:31.125 024 12550.10 38.92 54666.55 88888.00 2015-01-24 01:13:31.250 024 12550.10 38.90 54666.60 88888.00 2015-01-24 01:13:31.375 024 12550.15 38.92 54666.60 88888.00 2015-01-24 01:13:31.500 024 12550.10 38.90 54666.57 88888.00 2015-01-24 01:13:31.625 024 12550.05 38.92 54666.57 88888.00 2015-01-24 01:13:31.750 024 12550.10 38.92 54666.55 88888.00 2015-01-24 01:13:31.875 024 12550.08 38.90 54666.55 88888.00 2015-01-24 01:13:32.000 024 12550.02 38.90 54666.55 88888.00 2015-01-24 01:13:32.125 024 12550.00 38.90 54666.55 88888.00 2015-01-24 01:13:32.250 024 12550.08 38.90 54666.55 88888.00 2015-01-24 01:13:32.375 024 12550.12 38.90 54666.55 88888.00 2015-01-24 01:13:32.500 024 12550.15 38.92 54666.55 88888.00 2015-01-24 01:13:32.625 024 12550.15 38.92 54666.57 88888.00 2015-01-24 01:13:32.750 024 12550.15 38.90 54666.55 88888.00 2015-01-24 01:13:32.875 024 12550.15 38.90 54666.55 88888.00 2015-01-24 01:13:33.000 024 12550.15 38.95 54666.53 88888.00 2015-01-24 01:13:33.125 024 12550.15 38.95 54666.57 88888.00 2015-01-24 01:13:33.250 024 12550.12 38.92 54666.55 88888.00 2015-01-24 01:13:33.375 024 12550.12 38.92 54666.53 88888.00 2015-01-24 01:13:33.500 024 12550.10 38.92 54666.57 88888.00 2015-01-24 01:13:33.625 024 12550.05 38.95 54666.57 88888.00 2015-01-24 01:13:33.750 024 12550.10 38.90 54666.55 88888.00 2015-01-24 01:13:33.875 024 12550.10 38.88 54666.53 88888.00 2015-01-24 01:13:34.000 024 12550.08 38.90 54666.55 88888.00 2015-01-24 01:13:34.125 024 12550.02 38.92 54666.55 88888.00 2015-01-24 01:13:34.250 024 12550.00 38.90 54666.53 88888.00 2015-01-24 01:13:34.375 024 12550.02 38.90 54666.55 88888.00 2015-01-24 01:13:34.500 024 12550.00 38.92 54666.53 88888.00 2015-01-24 01:13:34.625 024 12550.02 38.90 54666.53 88888.00 2015-01-24 01:13:34.750 024 12550.10 38.88 54666.55 88888.00 2015-01-24 01:13:34.875 024 12550.02 38.90 54666.53 88888.00 2015-01-24 01:13:35.000 024 12550.00 38.92 54666.55 88888.00 2015-01-24 01:13:35.125 024 12550.08 38.90 54666.57 88888.00 2015-01-24 01:13:35.250 024 12550.12 38.90 54666.57 88888.00 2015-01-24 01:13:35.375 024 12550.15 38.90 54666.53 88888.00 2015-01-24 01:13:35.500 024 12550.08 38.90 54666.55 88888.00 2015-01-24 01:13:35.625 024 12550.10 38.90 54666.53 88888.00 2015-01-24 01:13:35.750 024 12550.17 38.92 54666.53 88888.00 2015-01-24 01:13:35.875 024 12550.20 38.92 54666.50 88888.00 2015-01-24 01:13:36.000 024 12550.20 38.92 54666.50 88888.00 2015-01-24 01:13:36.125 024 12550.17 38.90 54666.53 88888.00 2015-01-24 01:13:36.250 024 12550.15 38.88 54666.53 88888.00 2015-01-24 01:13:36.375 024 12550.12 38.90 54666.50 88888.00 2015-01-24 01:13:36.500 024 12550.10 38.92 54666.53 88888.00 2015-01-24 01:13:36.625 024 12550.08 38.88 54666.50 88888.00 2015-01-24 01:13:36.750 024 12550.10 38.88 54666.53 88888.00 2015-01-24 01:13:36.875 024 12550.17 38.92 54666.53 88888.00 2015-01-24 01:13:37.000 024 12550.25 38.92 54666.53 88888.00 2015-01-24 01:13:37.125 024 12550.20 38.90 54666.53 88888.00 2015-01-24 01:13:37.250 024 12550.10 38.88 54666.47 88888.00 2015-01-24 01:13:37.375 024 12550.10 38.85 54666.47 88888.00 2015-01-24 01:13:37.500 024 12550.17 38.88 54666.50 88888.00 2015-01-24 01:13:37.625 024 12550.25 38.90 54666.50 88888.00 2015-01-24 01:13:37.750 024 12550.25 38.90 54666.53 88888.00 2015-01-24 01:13:37.875 024 12550.30 38.92 54666.53 88888.00 2015-01-24 01:13:38.000 024 12550.30 38.92 54666.53 88888.00 2015-01-24 01:13:38.125 024 12550.30 38.90 54666.50 88888.00 2015-01-24 01:13:38.250 024 12550.25 38.92 54666.53 88888.00 2015-01-24 01:13:38.375 024 12550.35 38.92 54666.53 88888.00 2015-01-24 01:13:38.500 024 12550.23 38.90 54666.47 88888.00 2015-01-24 01:13:38.625 024 12550.17 38.90 54666.50 88888.00 2015-01-24 01:13:38.750 024 12550.20 38.88 54666.45 88888.00 2015-01-24 01:13:38.875 024 12550.27 38.90 54666.47 88888.00 2015-01-24 01:13:39.000 024 12550.30 38.88 54666.47 88888.00 2015-01-24 01:13:39.125 024 12550.30 38.88 54666.47 88888.00 2015-01-24 01:13:39.250 024 12550.23 38.90 54666.47 88888.00 2015-01-24 01:13:39.375 024 12550.30 38.90 54666.50 88888.00 2015-01-24 01:13:39.500 024 12550.40 38.90 54666.50 88888.00 2015-01-24 01:13:39.625 024 12550.35 38.90 54666.50 88888.00 2015-01-24 01:13:39.750 024 12550.33 38.90 54666.50 88888.00 2015-01-24 01:13:39.875 024 12550.35 38.88 54666.50 88888.00 2015-01-24 01:13:40.000 024 12550.30 38.90 54666.50 88888.00 2015-01-24 01:13:40.125 024 12550.27 38.90 54666.53 88888.00 2015-01-24 01:13:40.250 024 12550.33 38.88 54666.53 88888.00 2015-01-24 01:13:40.375 024 12550.35 38.90 54666.53 88888.00 2015-01-24 01:13:40.500 024 12550.27 38.92 54666.53 88888.00 2015-01-24 01:13:40.625 024 12550.30 38.95 54666.50 88888.00 2015-01-24 01:13:40.750 024 12550.27 38.92 54666.50 88888.00 2015-01-24 01:13:40.875 024 12550.20 38.95 54666.53 88888.00 2015-01-24 01:13:41.000 024 12550.25 38.92 54666.50 88888.00 2015-01-24 01:13:41.125 024 12550.23 38.92 54666.50 88888.00 2015-01-24 01:13:41.250 024 12550.20 38.92 54666.47 88888.00 2015-01-24 01:13:41.375 024 12550.25 38.92 54666.50 88888.00 2015-01-24 01:13:41.500 024 12550.30 38.92 54666.53 88888.00 2015-01-24 01:13:41.625 024 12550.35 38.92 54666.50 88888.00 2015-01-24 01:13:41.750 024 12550.35 38.92 54666.50 88888.00 2015-01-24 01:13:41.875 024 12550.33 38.92 54666.47 88888.00 2015-01-24 01:13:42.000 024 12550.30 38.90 54666.45 88888.00 2015-01-24 01:13:42.125 024 12550.25 38.95 54666.45 88888.00 2015-01-24 01:13:42.250 024 12550.30 38.98 54666.45 88888.00 2015-01-24 01:13:42.375 024 12550.38 38.98 54666.47 88888.00 2015-01-24 01:13:42.500 024 12550.42 38.92 54666.47 88888.00 2015-01-24 01:13:42.625 024 12550.42 38.92 54666.47 88888.00 2015-01-24 01:13:42.750 024 12550.38 38.98 54666.50 88888.00 2015-01-24 01:13:42.875 024 12550.30 39.00 54666.47 88888.00 2015-01-24 01:13:43.000 024 12550.27 38.98 54666.50 88888.00 2015-01-24 01:13:43.125 024 12550.25 39.00 54666.50 88888.00 2015-01-24 01:13:43.250 024 12550.15 38.95 54666.47 88888.00 2015-01-24 01:13:43.375 024 12550.20 38.95 54666.50 88888.00 2015-01-24 01:13:43.500 024 12550.27 38.98 54666.50 88888.00 2015-01-24 01:13:43.625 024 12550.30 38.98 54666.47 88888.00 2015-01-24 01:13:43.750 024 12550.25 39.00 54666.47 88888.00 2015-01-24 01:13:43.875 024 12550.23 39.00 54666.50 88888.00 2015-01-24 01:13:44.000 024 12550.23 39.00 54666.47 88888.00 2015-01-24 01:13:44.125 024 12550.30 39.02 54666.47 88888.00 2015-01-24 01:13:44.250 024 12550.23 39.00 54666.47 88888.00 2015-01-24 01:13:44.375 024 12550.17 39.00 54666.47 88888.00 2015-01-24 01:13:44.500 024 12550.20 38.98 54666.50 88888.00 2015-01-24 01:13:44.625 024 12550.25 39.00 54666.47 88888.00 2015-01-24 01:13:44.750 024 12550.23 39.02 54666.47 88888.00 2015-01-24 01:13:44.875 024 12550.27 39.02 54666.45 88888.00 2015-01-24 01:13:45.000 024 12550.33 39.02 54666.47 88888.00 2015-01-24 01:13:45.125 024 12550.35 39.08 54666.50 88888.00 2015-01-24 01:13:45.250 024 12550.23 39.08 54666.47 88888.00 2015-01-24 01:13:45.375 024 12550.23 39.05 54666.47 88888.00 2015-01-24 01:13:45.500 024 12550.23 39.05 54666.47 88888.00 2015-01-24 01:13:45.625 024 12550.27 39.05 54666.50 88888.00 2015-01-24 01:13:45.750 024 12550.33 39.05 54666.43 88888.00 2015-01-24 01:13:45.875 024 12550.35 39.08 54666.45 88888.00 2015-01-24 01:13:46.000 024 12550.33 39.08 54666.45 88888.00 2015-01-24 01:13:46.125 024 12550.20 39.08 54666.47 88888.00 2015-01-24 01:13:46.250 024 12550.12 39.02 54666.50 88888.00 2015-01-24 01:13:46.375 024 12550.20 39.05 54666.47 88888.00 2015-01-24 01:13:46.500 024 12550.27 39.05 54666.45 88888.00 2015-01-24 01:13:46.625 024 12550.33 39.05 54666.50 88888.00 2015-01-24 01:13:46.750 024 12550.30 39.08 54666.45 88888.00 2015-01-24 01:13:46.875 024 12550.23 39.08 54666.47 88888.00 2015-01-24 01:13:47.000 024 12550.25 39.08 54666.50 88888.00 2015-01-24 01:13:47.125 024 12550.25 39.08 54666.50 88888.00 2015-01-24 01:13:47.250 024 12550.12 39.08 54666.50 88888.00 2015-01-24 01:13:47.375 024 12550.05 39.08 54666.43 88888.00 2015-01-24 01:13:47.500 024 12550.08 39.05 54666.45 88888.00 2015-01-24 01:13:47.625 024 12550.23 39.02 54666.47 88888.00 2015-01-24 01:13:47.750 024 12550.27 39.02 54666.47 88888.00 2015-01-24 01:13:47.875 024 12550.20 39.02 54666.43 88888.00 2015-01-24 01:13:48.000 024 12550.23 39.05 54666.43 88888.00 2015-01-24 01:13:48.125 024 12550.27 39.05 54666.47 88888.00 2015-01-24 01:13:48.250 024 12550.25 39.08 54666.47 88888.00 2015-01-24 01:13:48.375 024 12550.33 39.10 54666.47 88888.00 2015-01-24 01:13:48.500 024 12550.35 39.08 54666.47 88888.00 2015-01-24 01:13:48.625 024 12550.30 39.05 54666.43 88888.00 2015-01-24 01:13:48.750 024 12550.27 39.08 54666.45 88888.00 2015-01-24 01:13:48.875 024 12550.30 39.08 54666.43 88888.00 2015-01-24 01:13:49.000 024 12550.33 39.10 54666.45 88888.00 2015-01-24 01:13:49.125 024 12550.38 39.10 54666.45 88888.00 2015-01-24 01:13:49.250 024 12550.27 39.08 54666.45 88888.00 2015-01-24 01:13:49.375 024 12550.25 39.08 54666.45 88888.00 2015-01-24 01:13:49.500 024 12550.20 39.05 54666.43 88888.00 2015-01-24 01:13:49.625 024 12550.17 39.08 54666.45 88888.00 2015-01-24 01:13:49.750 024 12550.12 39.12 54666.45 88888.00 2015-01-24 01:13:49.875 024 12550.15 39.10 54666.45 88888.00 2015-01-24 01:13:50.000 024 12550.20 39.10 54666.43 88888.00 2015-01-24 01:13:50.125 024 12550.20 39.10 54666.47 88888.00 2015-01-24 01:13:50.250 024 12550.20 39.10 54666.47 88888.00 2015-01-24 01:13:50.375 024 12550.25 39.12 54666.47 88888.00 2015-01-24 01:13:50.500 024 12550.20 39.15 54666.47 88888.00 2015-01-24 01:13:50.625 024 12550.17 39.10 54666.47 88888.00 2015-01-24 01:13:50.750 024 12550.17 39.05 54666.43 88888.00 2015-01-24 01:13:50.875 024 12550.20 39.10 54666.45 88888.00 2015-01-24 01:13:51.000 024 12550.25 39.10 54666.47 88888.00 2015-01-24 01:13:51.125 024 12550.20 39.08 54666.45 88888.00 2015-01-24 01:13:51.250 024 12550.15 39.08 54666.47 88888.00 2015-01-24 01:13:51.375 024 12550.17 39.05 54666.47 88888.00 2015-01-24 01:13:51.500 024 12550.20 39.05 54666.43 88888.00 2015-01-24 01:13:51.625 024 12550.20 39.02 54666.40 88888.00 2015-01-24 01:13:51.750 024 12550.27 39.05 54666.43 88888.00 2015-01-24 01:13:51.875 024 12550.30 39.05 54666.45 88888.00 2015-01-24 01:13:52.000 024 12550.33 39.08 54666.43 88888.00 2015-01-24 01:13:52.125 024 12550.35 39.08 54666.45 88888.00 2015-01-24 01:13:52.250 024 12550.35 39.02 54666.45 88888.00 2015-01-24 01:13:52.375 024 12550.40 39.02 54666.43 88888.00 2015-01-24 01:13:52.500 024 12550.42 39.00 54666.45 88888.00 2015-01-24 01:13:52.625 024 12550.40 39.00 54666.45 88888.00 2015-01-24 01:13:52.750 024 12550.38 39.02 54666.45 88888.00 2015-01-24 01:13:52.875 024 12550.33 39.00 54666.43 88888.00 2015-01-24 01:13:53.000 024 12550.33 38.98 54666.43 88888.00 2015-01-24 01:13:53.125 024 12550.30 38.98 54666.43 88888.00 2015-01-24 01:13:53.250 024 12550.23 38.98 54666.43 88888.00 2015-01-24 01:13:53.375 024 12550.23 39.00 54666.43 88888.00 2015-01-24 01:13:53.500 024 12550.20 39.02 54666.43 88888.00 2015-01-24 01:13:53.625 024 12550.17 39.00 54666.40 88888.00 2015-01-24 01:13:53.750 024 12550.23 38.98 54666.40 88888.00 2015-01-24 01:13:53.875 024 12550.35 39.00 54666.43 88888.00 2015-01-24 01:13:54.000 024 12550.35 39.00 54666.40 88888.00 2015-01-24 01:13:54.125 024 12550.30 38.98 54666.43 88888.00 2015-01-24 01:13:54.250 024 12550.27 39.00 54666.43 88888.00 2015-01-24 01:13:54.375 024 12550.33 39.02 54666.43 88888.00 2015-01-24 01:13:54.500 024 12550.35 39.00 54666.45 88888.00 2015-01-24 01:13:54.625 024 12550.27 38.98 54666.45 88888.00 2015-01-24 01:13:54.750 024 12550.27 38.95 54666.43 88888.00 2015-01-24 01:13:54.875 024 12550.30 38.92 54666.40 88888.00 2015-01-24 01:13:55.000 024 12550.35 38.92 54666.40 88888.00 2015-01-24 01:13:55.125 024 12550.35 38.92 54666.40 88888.00 2015-01-24 01:13:55.250 024 12550.30 38.90 54666.43 88888.00 2015-01-24 01:13:55.375 024 12550.38 38.95 54666.43 88888.00 2015-01-24 01:13:55.500 024 12550.40 38.92 54666.43 88888.00 2015-01-24 01:13:55.625 024 12550.42 38.90 54666.43 88888.00 2015-01-24 01:13:55.750 024 12550.45 38.90 54666.43 88888.00 2015-01-24 01:13:55.875 024 12550.42 38.88 54666.40 88888.00 2015-01-24 01:13:56.000 024 12550.45 38.88 54666.43 88888.00 2015-01-24 01:13:56.125 024 12550.42 38.88 54666.43 88888.00 2015-01-24 01:13:56.250 024 12550.42 38.88 54666.43 88888.00 2015-01-24 01:13:56.375 024 12550.42 38.88 54666.43 88888.00 2015-01-24 01:13:56.500 024 12550.38 38.88 54666.40 88888.00 2015-01-24 01:13:56.625 024 12550.38 38.90 54666.38 88888.00 2015-01-24 01:13:56.750 024 12550.42 38.85 54666.38 88888.00 2015-01-24 01:13:56.875 024 12550.45 38.85 54666.38 88888.00 2015-01-24 01:13:57.000 024 12550.50 38.85 54666.38 88888.00 2015-01-24 01:13:57.125 024 12550.52 38.88 54666.40 88888.00 2015-01-24 01:13:57.250 024 12550.45 38.85 54666.43 88888.00 2015-01-24 01:13:57.375 024 12550.45 38.85 54666.40 88888.00 2015-01-24 01:13:57.500 024 12550.45 38.85 54666.43 88888.00 2015-01-24 01:13:57.625 024 12550.48 38.83 54666.40 88888.00 2015-01-24 01:13:57.750 024 12550.50 38.83 54666.40 88888.00 2015-01-24 01:13:57.875 024 12550.50 38.85 54666.40 88888.00 2015-01-24 01:13:58.000 024 12550.48 38.83 54666.40 88888.00 2015-01-24 01:13:58.125 024 12550.58 38.83 54666.40 88888.00 2015-01-24 01:13:58.250 024 12550.65 38.83 54666.40 88888.00 2015-01-24 01:13:58.375 024 12550.73 38.77 54666.40 88888.00 2015-01-24 01:13:58.500 024 12550.73 38.75 54666.43 88888.00 2015-01-24 01:13:58.625 024 12550.70 38.77 54666.43 88888.00 2015-01-24 01:13:58.750 024 12550.67 38.83 54666.40 88888.00 2015-01-24 01:13:58.875 024 12550.67 38.83 54666.40 88888.00 2015-01-24 01:13:59.000 024 12550.60 38.80 54666.40 88888.00 2015-01-24 01:13:59.125 024 12550.58 38.83 54666.40 88888.00 2015-01-24 01:13:59.250 024 12550.55 38.83 54666.43 88888.00 2015-01-24 01:13:59.375 024 12550.60 38.83 54666.40 88888.00 2015-01-24 01:13:59.500 024 12550.58 38.83 54666.40 88888.00 2015-01-24 01:13:59.625 024 12550.58 38.83 54666.40 88888.00 2015-01-24 01:13:59.750 024 12550.60 38.80 54666.38 88888.00 2015-01-24 01:13:59.875 024 12550.62 38.80 54666.40 88888.00 2015-01-24 01:14:00.000 024 12550.65 38.77 54666.38 88888.00 2015-01-24 01:14:00.125 024 12550.70 38.77 54666.40 88888.00 2015-01-24 01:14:00.250 024 12550.67 38.77 54666.40 88888.00 2015-01-24 01:14:00.375 024 12550.62 38.80 54666.43 88888.00 2015-01-24 01:14:00.500 024 12550.60 38.80 54666.40 88888.00 2015-01-24 01:14:00.625 024 12550.60 38.75 54666.40 88888.00 2015-01-24 01:14:00.750 024 12550.60 38.77 54666.40 88888.00 2015-01-24 01:14:00.875 024 12550.60 38.80 54666.43 88888.00 2015-01-24 01:14:01.000 024 12550.60 38.80 54666.40 88888.00 2015-01-24 01:14:01.125 024 12550.67 38.77 54666.40 88888.00 2015-01-24 01:14:01.250 024 12550.62 38.75 54666.40 88888.00 2015-01-24 01:14:01.375 024 12550.60 38.73 54666.40 88888.00 2015-01-24 01:14:01.500 024 12550.62 38.73 54666.43 88888.00 2015-01-24 01:14:01.625 024 12550.62 38.75 54666.40 88888.00 2015-01-24 01:14:01.750 024 12550.62 38.77 54666.38 88888.00 2015-01-24 01:14:01.875 024 12550.58 38.77 54666.40 88888.00 2015-01-24 01:14:02.000 024 12550.52 38.75 54666.38 88888.00 2015-01-24 01:14:02.125 024 12550.58 38.75 54666.40 88888.00 2015-01-24 01:14:02.250 024 12550.60 38.73 54666.43 88888.00 2015-01-24 01:14:02.375 024 12550.65 38.75 54666.40 88888.00 2015-01-24 01:14:02.500 024 12550.67 38.75 54666.40 88888.00 2015-01-24 01:14:02.625 024 12550.62 38.77 54666.43 88888.00 2015-01-24 01:14:02.750 024 12550.55 38.75 54666.40 88888.00 2015-01-24 01:14:02.875 024 12550.50 38.75 54666.40 88888.00 2015-01-24 01:14:03.000 024 12550.55 38.75 54666.43 88888.00 2015-01-24 01:14:03.125 024 12550.58 38.77 54666.40 88888.00 2015-01-24 01:14:03.250 024 12550.50 38.75 54666.43 88888.00 2015-01-24 01:14:03.375 024 12550.55 38.75 54666.43 88888.00 2015-01-24 01:14:03.500 024 12550.55 38.75 54666.43 88888.00 2015-01-24 01:14:03.625 024 12550.50 38.75 54666.40 88888.00 2015-01-24 01:14:03.750 024 12550.50 38.75 54666.43 88888.00 2015-01-24 01:14:03.875 024 12550.55 38.75 54666.40 88888.00 2015-01-24 01:14:04.000 024 12550.48 38.77 54666.38 88888.00 2015-01-24 01:14:04.125 024 12550.48 38.77 54666.43 88888.00 2015-01-24 01:14:04.250 024 12550.48 38.73 54666.40 88888.00 2015-01-24 01:14:04.375 024 12550.50 38.75 54666.40 88888.00 2015-01-24 01:14:04.500 024 12550.50 38.75 54666.40 88888.00 2015-01-24 01:14:04.625 024 12550.50 38.73 54666.40 88888.00 2015-01-24 01:14:04.750 024 12550.58 38.75 54666.43 88888.00 2015-01-24 01:14:04.875 024 12550.60 38.75 54666.43 88888.00 2015-01-24 01:14:05.000 024 12550.52 38.75 54666.40 88888.00 2015-01-24 01:14:05.125 024 12550.50 38.77 54666.40 88888.00 2015-01-24 01:14:05.250 024 12550.50 38.77 54666.43 88888.00 2015-01-24 01:14:05.375 024 12550.55 38.77 54666.40 88888.00 2015-01-24 01:14:05.500 024 12550.52 38.75 54666.40 88888.00 2015-01-24 01:14:05.625 024 12550.52 38.77 54666.43 88888.00 2015-01-24 01:14:05.750 024 12550.52 38.77 54666.40 88888.00 2015-01-24 01:14:05.875 024 12550.50 38.77 54666.40 88888.00 2015-01-24 01:14:06.000 024 12550.48 38.77 54666.38 88888.00 2015-01-24 01:14:06.125 024 12550.45 38.80 54666.43 88888.00 2015-01-24 01:14:06.250 024 12550.45 38.80 54666.40 88888.00 2015-01-24 01:14:06.375 024 12550.45 38.83 54666.40 88888.00 2015-01-24 01:14:06.500 024 12550.42 38.83 54666.45 88888.00 2015-01-24 01:14:06.625 024 12550.40 38.83 54666.45 88888.00 2015-01-24 01:14:06.750 024 12550.40 38.83 54666.45 88888.00 2015-01-24 01:14:06.875 024 12550.45 38.85 54666.43 88888.00 2015-01-24 01:14:07.000 024 12550.42 38.85 54666.43 88888.00 2015-01-24 01:14:07.125 024 12550.40 38.85 54666.43 88888.00 2015-01-24 01:14:07.250 024 12550.38 38.85 54666.43 88888.00 2015-01-24 01:14:07.375 024 12550.38 38.83 54666.43 88888.00 2015-01-24 01:14:07.500 024 12550.42 38.83 54666.40 88888.00 2015-01-24 01:14:07.625 024 12550.38 38.83 54666.43 88888.00 2015-01-24 01:14:07.750 024 12550.33 38.85 54666.43 88888.00 2015-01-24 01:14:07.875 024 12550.35 38.88 54666.43 88888.00 2015-01-24 01:14:08.000 024 12550.38 38.88 54666.43 88888.00 2015-01-24 01:14:08.125 024 12550.38 38.85 54666.43 88888.00 2015-01-24 01:14:08.250 024 12550.38 38.85 54666.40 88888.00 2015-01-24 01:14:08.375 024 12550.38 38.85 54666.40 88888.00 2015-01-24 01:14:08.500 024 12550.38 38.88 54666.43 88888.00 2015-01-24 01:14:08.625 024 12550.38 38.90 54666.40 88888.00 2015-01-24 01:14:08.750 024 12550.38 38.90 54666.43 88888.00 2015-01-24 01:14:08.875 024 12550.40 38.88 54666.43 88888.00 2015-01-24 01:14:09.000 024 12550.42 38.88 54666.40 88888.00 2015-01-24 01:14:09.125 024 12550.42 38.88 54666.43 88888.00 2015-01-24 01:14:09.250 024 12550.45 38.90 54666.45 88888.00 2015-01-24 01:14:09.375 024 12550.40 38.88 54666.47 88888.00 2015-01-24 01:14:09.500 024 12550.33 38.85 54666.45 88888.00 2015-01-24 01:14:09.625 024 12550.30 38.90 54666.43 88888.00 2015-01-24 01:14:09.750 024 12550.33 38.90 54666.43 88888.00 2015-01-24 01:14:09.875 024 12550.30 38.92 54666.43 88888.00 2015-01-24 01:14:10.000 024 12550.30 38.92 54666.40 88888.00 2015-01-24 01:14:10.125 024 12550.33 38.92 54666.43 88888.00 2015-01-24 01:14:10.250 024 12550.35 38.90 54666.43 88888.00 2015-01-24 01:14:10.375 024 12550.35 38.90 54666.40 88888.00 2015-01-24 01:14:10.500 024 12550.27 38.92 54666.40 88888.00 2015-01-24 01:14:10.625 024 12550.30 38.95 54666.40 88888.00 2015-01-24 01:14:10.750 024 12550.27 38.98 54666.43 88888.00 2015-01-24 01:14:10.875 024 12550.25 38.98 54666.43 88888.00 2015-01-24 01:14:11.000 024 12550.30 38.98 54666.43 88888.00 2015-01-24 01:14:11.125 024 12550.33 38.98 54666.43 88888.00 2015-01-24 01:14:11.250 024 12550.30 38.95 54666.40 88888.00 2015-01-24 01:14:11.375 024 12550.33 38.92 54666.43 88888.00 2015-01-24 01:14:11.500 024 12550.23 38.95 54666.43 88888.00 2015-01-24 01:14:11.625 024 12550.20 38.95 54666.43 88888.00 2015-01-24 01:14:11.750 024 12550.25 39.00 54666.43 88888.00 2015-01-24 01:14:11.875 024 12550.27 39.02 54666.40 88888.00 2015-01-24 01:14:12.000 024 12550.23 38.98 54666.40 88888.00 2015-01-24 01:14:12.125 024 12550.27 38.98 54666.40 88888.00 2015-01-24 01:14:12.250 024 12550.23 38.95 54666.40 88888.00 2015-01-24 01:14:12.375 024 12550.25 39.00 54666.43 88888.00 2015-01-24 01:14:12.500 024 12550.20 38.98 54666.43 88888.00 2015-01-24 01:14:12.625 024 12550.23 38.98 54666.43 88888.00 2015-01-24 01:14:12.750 024 12550.30 38.98 54666.43 88888.00 2015-01-24 01:14:12.875 024 12550.30 38.98 54666.43 88888.00 2015-01-24 01:14:13.000 024 12550.33 38.98 54666.40 88888.00 2015-01-24 01:14:13.125 024 12550.30 39.00 54666.43 88888.00 2015-01-24 01:14:13.250 024 12550.17 39.00 54666.45 88888.00 2015-01-24 01:14:13.375 024 12550.20 39.00 54666.43 88888.00 2015-01-24 01:14:13.500 024 12550.17 38.98 54666.45 88888.00 2015-01-24 01:14:13.625 024 12550.15 38.98 54666.45 88888.00 2015-01-24 01:14:13.750 024 12550.17 39.00 54666.43 88888.00 2015-01-24 01:14:13.875 024 12550.23 39.00 54666.43 88888.00 2015-01-24 01:14:14.000 024 12550.23 39.00 54666.40 88888.00 2015-01-24 01:14:14.125 024 12550.25 39.00 54666.45 88888.00 2015-01-24 01:14:14.250 024 12550.20 39.00 54666.43 88888.00 2015-01-24 01:14:14.375 024 12550.20 39.02 54666.43 88888.00 2015-01-24 01:14:14.500 024 12550.23 39.00 54666.43 88888.00 2015-01-24 01:14:14.625 024 12550.25 38.98 54666.43 88888.00 2015-01-24 01:14:14.750 024 12550.30 39.00 54666.43 88888.00 2015-01-24 01:14:14.875 024 12550.30 39.02 54666.45 88888.00 2015-01-24 01:14:15.000 024 12550.27 39.02 54666.43 88888.00 2015-01-24 01:14:15.125 024 12550.20 39.02 54666.45 88888.00 2015-01-24 01:14:15.250 024 12550.08 39.00 54666.43 88888.00 2015-01-24 01:14:15.375 024 12550.10 39.02 54666.45 88888.00 2015-01-24 01:14:15.500 024 12550.15 39.05 54666.45 88888.00 2015-01-24 01:14:15.625 024 12550.20 39.00 54666.43 88888.00 2015-01-24 01:14:15.750 024 12550.20 38.98 54666.40 88888.00 2015-01-24 01:14:15.875 024 12550.20 38.98 54666.38 88888.00 2015-01-24 01:14:16.000 024 12550.20 38.98 54666.40 88888.00 2015-01-24 01:14:16.125 024 12550.17 38.98 54666.40 88888.00 2015-01-24 01:14:16.250 024 12550.10 39.02 54666.43 88888.00 2015-01-24 01:14:16.375 024 12550.20 39.02 54666.43 88888.00 2015-01-24 01:14:16.500 024 12550.23 39.00 54666.43 88888.00 2015-01-24 01:14:16.625 024 12550.23 38.98 54666.40 88888.00 2015-01-24 01:14:16.750 024 12550.20 38.95 54666.40 88888.00 2015-01-24 01:14:16.875 024 12550.23 38.98 54666.43 88888.00 2015-01-24 01:14:17.000 024 12550.30 38.98 54666.40 88888.00 2015-01-24 01:14:17.125 024 12550.30 38.98 54666.40 88888.00 2015-01-24 01:14:17.250 024 12550.20 38.95 54666.40 88888.00 2015-01-24 01:14:17.375 024 12550.23 38.95 54666.40 88888.00 2015-01-24 01:14:17.500 024 12550.25 38.95 54666.40 88888.00 2015-01-24 01:14:17.625 024 12550.27 38.98 54666.40 88888.00 2015-01-24 01:14:17.750 024 12550.25 38.98 54666.40 88888.00 2015-01-24 01:14:17.875 024 12550.27 38.98 54666.40 88888.00 2015-01-24 01:14:18.000 024 12550.33 38.98 54666.40 88888.00 2015-01-24 01:14:18.125 024 12550.38 38.95 54666.38 88888.00 2015-01-24 01:14:18.250 024 12550.35 38.95 54666.43 88888.00 2015-01-24 01:14:18.375 024 12550.33 38.95 54666.40 88888.00 2015-01-24 01:14:18.500 024 12550.17 38.95 54666.40 88888.00 2015-01-24 01:14:18.625 024 12550.17 38.90 54666.38 88888.00 2015-01-24 01:14:18.750 024 12550.30 38.90 54666.40 88888.00 2015-01-24 01:14:18.875 024 12550.25 38.92 54666.40 88888.00 2015-01-24 01:14:19.000 024 12550.27 38.92 54666.43 88888.00 2015-01-24 01:14:19.125 024 12550.33 38.95 54666.40 88888.00 2015-01-24 01:14:19.250 024 12550.27 38.90 54666.38 88888.00 2015-01-24 01:14:19.375 024 12550.33 38.95 54666.38 88888.00 2015-01-24 01:14:19.500 024 12550.33 38.95 54666.40 88888.00 2015-01-24 01:14:19.625 024 12550.27 38.92 54666.38 88888.00 2015-01-24 01:14:19.750 024 12550.27 38.95 54666.38 88888.00 2015-01-24 01:14:19.875 024 12550.30 38.92 54666.40 88888.00 2015-01-24 01:14:20.000 024 12550.38 38.92 54666.38 88888.00 2015-01-24 01:14:20.125 024 12550.38 38.92 54666.38 88888.00 2015-01-24 01:14:20.250 024 12550.38 38.90 54666.38 88888.00 2015-01-24 01:14:20.375 024 12550.40 38.90 54666.38 88888.00 2015-01-24 01:14:20.500 024 12550.35 38.90 54666.38 88888.00 2015-01-24 01:14:20.625 024 12550.35 38.90 54666.38 88888.00 2015-01-24 01:14:20.750 024 12550.40 38.92 54666.40 88888.00 2015-01-24 01:14:20.875 024 12550.38 38.92 54666.38 88888.00 2015-01-24 01:14:21.000 024 12550.27 38.90 54666.35 88888.00 2015-01-24 01:14:21.125 024 12550.30 38.88 54666.35 88888.00 2015-01-24 01:14:21.250 024 12550.33 38.88 54666.38 88888.00 2015-01-24 01:14:21.375 024 12550.38 38.85 54666.35 88888.00 2015-01-24 01:14:21.500 024 12550.38 38.83 54666.32 88888.00 2015-01-24 01:14:21.625 024 12550.35 38.85 54666.32 88888.00 2015-01-24 01:14:21.750 024 12550.40 38.90 54666.35 88888.00 2015-01-24 01:14:21.875 024 12550.38 38.85 54666.35 88888.00 2015-01-24 01:14:22.000 024 12550.27 38.85 54666.35 88888.00 2015-01-24 01:14:22.125 024 12550.33 38.83 54666.35 88888.00 2015-01-24 01:14:22.250 024 12550.38 38.88 54666.35 88888.00 2015-01-24 01:14:22.375 024 12550.40 38.85 54666.35 88888.00 2015-01-24 01:14:22.500 024 12550.38 38.85 54666.32 88888.00 2015-01-24 01:14:22.625 024 12550.38 38.88 54666.32 88888.00 2015-01-24 01:14:22.750 024 12550.40 38.90 54666.32 88888.00 2015-01-24 01:14:22.875 024 12550.40 38.90 54666.32 88888.00 2015-01-24 01:14:23.000 024 12550.42 38.88 54666.30 88888.00 2015-01-24 01:14:23.125 024 12550.42 38.83 54666.30 88888.00 2015-01-24 01:14:23.250 024 12550.38 38.85 54666.32 88888.00 2015-01-24 01:14:23.375 024 12550.48 38.88 54666.32 88888.00 2015-01-24 01:14:23.500 024 12550.55 38.80 54666.35 88888.00 2015-01-24 01:14:23.625 024 12550.50 38.83 54666.35 88888.00 2015-01-24 01:14:23.750 024 12550.48 38.85 54666.32 88888.00 2015-01-24 01:14:23.875 024 12550.42 38.85 54666.38 88888.00 2015-01-24 01:14:24.000 024 12550.42 38.83 54666.32 88888.00 2015-01-24 01:14:24.125 024 12550.48 38.85 54666.35 88888.00 2015-01-24 01:14:24.250 024 12550.45 38.85 54666.35 88888.00 2015-01-24 01:14:24.375 024 12550.42 38.88 54666.35 88888.00 2015-01-24 01:14:24.500 024 12550.42 38.85 54666.35 88888.00 2015-01-24 01:14:24.625 024 12550.38 38.85 54666.32 88888.00 2015-01-24 01:14:24.750 024 12550.35 38.83 54666.30 88888.00 2015-01-24 01:14:24.875 024 12550.38 38.85 54666.30 88888.00 2015-01-24 01:14:25.000 024 12550.45 38.83 54666.32 88888.00 2015-01-24 01:14:25.125 024 12550.42 38.83 54666.32 88888.00 2015-01-24 01:14:25.250 024 12550.38 38.83 54666.32 88888.00 2015-01-24 01:14:25.375 024 12550.38 38.88 54666.35 88888.00 2015-01-24 01:14:25.500 024 12550.42 38.85 54666.32 88888.00 2015-01-24 01:14:25.625 024 12550.50 38.85 54666.32 88888.00 2015-01-24 01:14:25.750 024 12550.50 38.88 54666.32 88888.00 2015-01-24 01:14:25.875 024 12550.45 38.85 54666.35 88888.00 2015-01-24 01:14:26.000 024 12550.38 38.88 54666.30 88888.00 2015-01-24 01:14:26.125 024 12550.35 38.85 54666.32 88888.00 2015-01-24 01:14:26.250 024 12550.38 38.80 54666.32 88888.00 2015-01-24 01:14:26.375 024 12550.40 38.85 54666.30 88888.00 2015-01-24 01:14:26.500 024 12550.35 38.88 54666.32 88888.00 2015-01-24 01:14:26.625 024 12550.35 38.88 54666.32 88888.00 2015-01-24 01:14:26.750 024 12550.38 38.83 54666.32 88888.00 2015-01-24 01:14:26.875 024 12550.35 38.83 54666.30 88888.00 2015-01-24 01:14:27.000 024 12550.33 38.83 54666.28 88888.00 2015-01-24 01:14:27.125 024 12550.33 38.83 54666.30 88888.00 2015-01-24 01:14:27.250 024 12550.38 38.85 54666.32 88888.00 2015-01-24 01:14:27.375 024 12550.42 38.85 54666.32 88888.00 2015-01-24 01:14:27.500 024 12550.42 38.83 54666.30 88888.00 2015-01-24 01:14:27.625 024 12550.48 38.83 54666.28 88888.00 2015-01-24 01:14:27.750 024 12550.48 38.83 54666.32 88888.00 2015-01-24 01:14:27.875 024 12550.45 38.83 54666.32 88888.00 2015-01-24 01:14:28.000 024 12550.42 38.83 54666.32 88888.00 2015-01-24 01:14:28.125 024 12550.42 38.83 54666.30 88888.00 2015-01-24 01:14:28.250 024 12550.40 38.80 54666.30 88888.00 2015-01-24 01:14:28.375 024 12550.42 38.83 54666.32 88888.00 2015-01-24 01:14:28.500 024 12550.42 38.85 54666.32 88888.00 2015-01-24 01:14:28.625 024 12550.45 38.88 54666.32 88888.00 2015-01-24 01:14:28.750 024 12550.48 38.85 54666.32 88888.00 2015-01-24 01:14:28.875 024 12550.42 38.85 54666.28 88888.00 2015-01-24 01:14:29.000 024 12550.42 38.83 54666.28 88888.00 2015-01-24 01:14:29.125 024 12550.40 38.83 54666.35 88888.00 2015-01-24 01:14:29.250 024 12550.35 38.85 54666.35 88888.00 2015-01-24 01:14:29.375 024 12550.38 38.85 54666.35 88888.00 2015-01-24 01:14:29.500 024 12550.33 38.83 54666.35 88888.00 2015-01-24 01:14:29.625 024 12550.30 38.83 54666.38 88888.00 2015-01-24 01:14:29.750 024 12550.38 38.88 54666.35 88888.00 2015-01-24 01:14:29.875 024 12550.40 38.85 54666.35 88888.00 2015-01-24 01:14:30.000 024 12550.42 38.83 54666.32 88888.00 2015-01-24 01:14:30.125 024 12550.45 38.83 54666.32 88888.00 2015-01-24 01:14:30.250 024 12550.45 38.85 54666.35 88888.00 2015-01-24 01:14:30.375 024 12550.42 38.85 54666.35 88888.00 2015-01-24 01:14:30.500 024 12550.40 38.83 54666.35 88888.00 2015-01-24 01:14:30.625 024 12550.40 38.85 54666.35 88888.00 2015-01-24 01:14:30.750 024 12550.45 38.88 54666.32 88888.00 2015-01-24 01:14:30.875 024 12550.40 38.85 54666.32 88888.00 2015-01-24 01:14:31.000 024 12550.35 38.83 54666.30 88888.00 2015-01-24 01:14:31.125 024 12550.35 38.83 54666.30 88888.00 2015-01-24 01:14:31.250 024 12550.38 38.85 54666.32 88888.00 2015-01-24 01:14:31.375 024 12550.35 38.88 54666.32 88888.00 2015-01-24 01:14:31.500 024 12550.35 38.85 54666.32 88888.00 2015-01-24 01:14:31.625 024 12550.40 38.83 54666.30 88888.00 2015-01-24 01:14:31.750 024 12550.45 38.83 54666.28 88888.00 2015-01-24 01:14:31.875 024 12550.45 38.83 54666.30 88888.00 2015-01-24 01:14:32.000 024 12550.45 38.85 54666.32 88888.00 2015-01-24 01:14:32.125 024 12550.42 38.83 54666.30 88888.00 2015-01-24 01:14:32.250 024 12550.33 38.80 54666.30 88888.00 2015-01-24 01:14:32.375 024 12550.38 38.83 54666.30 88888.00 2015-01-24 01:14:32.500 024 12550.42 38.83 54666.32 88888.00 2015-01-24 01:14:32.625 024 12550.45 38.80 54666.32 88888.00 2015-01-24 01:14:32.750 024 12550.45 38.80 54666.32 88888.00 2015-01-24 01:14:32.875 024 12550.45 38.83 54666.32 88888.00 2015-01-24 01:14:33.000 024 12550.42 38.83 54666.35 88888.00 2015-01-24 01:14:33.125 024 12550.35 38.85 54666.32 88888.00 2015-01-24 01:14:33.250 024 12550.38 38.85 54666.32 88888.00 2015-01-24 01:14:33.375 024 12550.45 38.83 54666.30 88888.00 2015-01-24 01:14:33.500 024 12550.42 38.83 54666.32 88888.00 2015-01-24 01:14:33.625 024 12550.40 38.83 54666.32 88888.00 2015-01-24 01:14:33.750 024 12550.33 38.83 54666.30 88888.00 2015-01-24 01:14:33.875 024 12550.33 38.83 54666.32 88888.00 2015-01-24 01:14:34.000 024 12550.42 38.83 54666.35 88888.00 2015-01-24 01:14:34.125 024 12550.50 38.85 54666.35 88888.00 2015-01-24 01:14:34.250 024 12550.52 38.85 54666.35 88888.00 2015-01-24 01:14:34.375 024 12550.55 38.83 54666.35 88888.00 2015-01-24 01:14:34.500 024 12550.55 38.83 54666.35 88888.00 2015-01-24 01:14:34.625 024 12550.50 38.85 54666.35 88888.00 2015-01-24 01:14:34.750 024 12550.48 38.85 54666.35 88888.00 2015-01-24 01:14:34.875 024 12550.45 38.85 54666.35 88888.00 2015-01-24 01:14:35.000 024 12550.42 38.83 54666.35 88888.00 2015-01-24 01:14:35.125 024 12550.40 38.83 54666.35 88888.00 2015-01-24 01:14:35.250 024 12550.38 38.80 54666.35 88888.00 2015-01-24 01:14:35.375 024 12550.35 38.80 54666.35 88888.00 2015-01-24 01:14:35.500 024 12550.33 38.77 54666.32 88888.00 2015-01-24 01:14:35.625 024 12550.38 38.77 54666.30 88888.00 2015-01-24 01:14:35.750 024 12550.40 38.80 54666.30 88888.00 2015-01-24 01:14:35.875 024 12550.42 38.77 54666.32 88888.00 2015-01-24 01:14:36.000 024 12550.42 38.80 54666.30 88888.00 2015-01-24 01:14:36.125 024 12550.42 38.80 54666.28 88888.00 2015-01-24 01:14:36.250 024 12550.42 38.80 54666.32 88888.00 2015-01-24 01:14:36.375 024 12550.48 38.80 54666.32 88888.00 2015-01-24 01:14:36.500 024 12550.48 38.83 54666.30 88888.00 2015-01-24 01:14:36.625 024 12550.48 38.80 54666.30 88888.00 2015-01-24 01:14:36.750 024 12550.48 38.77 54666.30 88888.00 2015-01-24 01:14:36.875 024 12550.55 38.83 54666.30 88888.00 2015-01-24 01:14:37.000 024 12550.58 38.80 54666.30 88888.00 2015-01-24 01:14:37.125 024 12550.58 38.80 54666.30 88888.00 2015-01-24 01:14:37.250 024 12550.58 38.80 54666.32 88888.00 2015-01-24 01:14:37.375 024 12550.55 38.80 54666.32 88888.00 2015-01-24 01:14:37.500 024 12550.62 38.83 54666.35 88888.00 2015-01-24 01:14:37.625 024 12550.65 38.80 54666.35 88888.00 2015-01-24 01:14:37.750 024 12550.55 38.77 54666.32 88888.00 2015-01-24 01:14:37.875 024 12550.50 38.77 54666.32 88888.00 2015-01-24 01:14:38.000 024 12550.58 38.77 54666.32 88888.00 2015-01-24 01:14:38.125 024 12550.62 38.80 54666.35 88888.00 2015-01-24 01:14:38.250 024 12550.60 38.77 54666.38 88888.00 2015-01-24 01:14:38.375 024 12550.58 38.77 54666.35 88888.00 2015-01-24 01:14:38.500 024 12550.55 38.80 54666.35 88888.00 2015-01-24 01:14:38.625 024 12550.58 38.77 54666.32 88888.00 2015-01-24 01:14:38.750 024 12550.55 38.80 54666.32 88888.00 2015-01-24 01:14:38.875 024 12550.50 38.80 54666.32 88888.00 2015-01-24 01:14:39.000 024 12550.52 38.80 54666.32 88888.00 2015-01-24 01:14:39.125 024 12550.48 38.77 54666.32 88888.00 2015-01-24 01:14:39.250 024 12550.48 38.80 54666.35 88888.00 2015-01-24 01:14:39.375 024 12550.52 38.83 54666.38 88888.00 2015-01-24 01:14:39.500 024 12550.58 38.83 54666.38 88888.00 2015-01-24 01:14:39.625 024 12550.58 38.83 54666.35 88888.00 2015-01-24 01:14:39.750 024 12550.52 38.80 54666.35 88888.00 2015-01-24 01:14:39.875 024 12550.52 38.83 54666.35 88888.00 2015-01-24 01:14:40.000 024 12550.52 38.83 54666.32 88888.00 2015-01-24 01:14:40.125 024 12550.58 38.83 54666.32 88888.00 2015-01-24 01:14:40.250 024 12550.62 38.80 54666.35 88888.00 2015-01-24 01:14:40.375 024 12550.65 38.83 54666.35 88888.00 2015-01-24 01:14:40.500 024 12550.65 38.83 54666.35 88888.00 2015-01-24 01:14:40.625 024 12550.60 38.85 54666.35 88888.00 2015-01-24 01:14:40.750 024 12550.58 38.85 54666.32 88888.00 2015-01-24 01:14:40.875 024 12550.55 38.83 54666.32 88888.00 2015-01-24 01:14:41.000 024 12550.55 38.85 54666.30 88888.00 2015-01-24 01:14:41.125 024 12550.50 38.85 54666.32 88888.00 2015-01-24 01:14:41.250 024 12550.52 38.85 54666.32 88888.00 2015-01-24 01:14:41.375 024 12550.60 38.85 54666.32 88888.00 2015-01-24 01:14:41.500 024 12550.62 38.88 54666.35 88888.00 2015-01-24 01:14:41.625 024 12550.62 38.88 54666.32 88888.00 2015-01-24 01:14:41.750 024 12550.62 38.88 54666.32 88888.00 2015-01-24 01:14:41.875 024 12550.62 38.90 54666.35 88888.00 2015-01-24 01:14:42.000 024 12550.60 38.88 54666.32 88888.00 2015-01-24 01:14:42.125 024 12550.60 38.90 54666.30 88888.00 2015-01-24 01:14:42.250 024 12550.52 38.85 54666.32 88888.00 2015-01-24 01:14:42.375 024 12550.52 38.85 54666.35 88888.00 2015-01-24 01:14:42.500 024 12550.52 38.90 54666.35 88888.00 2015-01-24 01:14:42.625 024 12550.52 38.90 54666.35 88888.00 2015-01-24 01:14:42.750 024 12550.52 38.85 54666.32 88888.00 2015-01-24 01:14:42.875 024 12550.55 38.90 54666.35 88888.00 2015-01-24 01:14:43.000 024 12550.58 38.90 54666.35 88888.00 2015-01-24 01:14:43.125 024 12550.60 38.88 54666.35 88888.00 2015-01-24 01:14:43.250 024 12550.52 38.90 54666.32 88888.00 2015-01-24 01:14:43.375 024 12550.52 38.92 54666.35 88888.00 2015-01-24 01:14:43.500 024 12550.52 38.90 54666.35 88888.00 2015-01-24 01:14:43.625 024 12550.55 38.90 54666.35 88888.00 2015-01-24 01:14:43.750 024 12550.58 38.88 54666.32 88888.00 2015-01-24 01:14:43.875 024 12550.55 38.88 54666.32 88888.00 2015-01-24 01:14:44.000 024 12550.52 38.90 54666.30 88888.00 2015-01-24 01:14:44.125 024 12550.58 38.90 54666.30 88888.00 2015-01-24 01:14:44.250 024 12550.52 38.88 54666.30 88888.00 2015-01-24 01:14:44.375 024 12550.55 38.90 54666.30 88888.00 2015-01-24 01:14:44.500 024 12550.55 38.90 54666.32 88888.00 2015-01-24 01:14:44.625 024 12550.50 38.90 54666.30 88888.00 2015-01-24 01:14:44.750 024 12550.52 38.92 54666.32 88888.00 2015-01-24 01:14:44.875 024 12550.60 38.92 54666.35 88888.00 2015-01-24 01:14:45.000 024 12550.62 38.90 54666.32 88888.00 2015-01-24 01:14:45.125 024 12550.62 38.92 54666.35 88888.00 2015-01-24 01:14:45.250 024 12550.60 38.90 54666.32 88888.00 2015-01-24 01:14:45.375 024 12550.60 38.92 54666.35 88888.00 2015-01-24 01:14:45.500 024 12550.62 38.90 54666.32 88888.00 2015-01-24 01:14:45.625 024 12550.55 38.92 54666.32 88888.00 2015-01-24 01:14:45.750 024 12550.55 38.95 54666.32 88888.00 2015-01-24 01:14:45.875 024 12550.58 38.92 54666.30 88888.00 2015-01-24 01:14:46.000 024 12550.60 38.92 54666.30 88888.00 2015-01-24 01:14:46.125 024 12550.62 38.95 54666.32 88888.00 2015-01-24 01:14:46.250 024 12550.60 38.92 54666.32 88888.00 2015-01-24 01:14:46.375 024 12550.58 38.95 54666.32 88888.00 2015-01-24 01:14:46.500 024 12550.58 38.92 54666.32 88888.00 2015-01-24 01:14:46.625 024 12550.62 38.92 54666.32 88888.00 2015-01-24 01:14:46.750 024 12550.70 38.92 54666.32 88888.00 2015-01-24 01:14:46.875 024 12550.75 38.95 54666.35 88888.00 2015-01-24 01:14:47.000 024 12550.75 38.95 54666.32 88888.00 2015-01-24 01:14:47.125 024 12550.73 38.95 54666.32 88888.00 2015-01-24 01:14:47.250 024 12550.65 38.92 54666.35 88888.00 2015-01-24 01:14:47.375 024 12550.65 38.92 54666.32 88888.00 2015-01-24 01:14:47.500 024 12550.62 38.95 54666.35 88888.00 2015-01-24 01:14:47.625 024 12550.60 38.95 54666.35 88888.00 2015-01-24 01:14:47.750 024 12550.60 38.95 54666.32 88888.00 2015-01-24 01:14:47.875 024 12550.62 38.95 54666.30 88888.00 2015-01-24 01:14:48.000 024 12550.62 38.90 54666.30 88888.00 2015-01-24 01:14:48.125 024 12550.60 38.90 54666.30 88888.00 2015-01-24 01:14:48.250 024 12550.60 38.92 54666.32 88888.00 2015-01-24 01:14:48.375 024 12550.62 38.95 54666.32 88888.00 2015-01-24 01:14:48.500 024 12550.65 38.95 54666.32 88888.00 2015-01-24 01:14:48.625 024 12550.60 38.92 54666.30 88888.00 2015-01-24 01:14:48.750 024 12550.62 38.95 54666.32 88888.00 2015-01-24 01:14:48.875 024 12550.67 38.98 54666.32 88888.00 2015-01-24 01:14:49.000 024 12550.67 39.00 54666.30 88888.00 2015-01-24 01:14:49.125 024 12550.65 39.00 54666.32 88888.00 2015-01-24 01:14:49.250 024 12550.60 38.95 54666.35 88888.00 2015-01-24 01:14:49.375 024 12550.62 38.98 54666.32 88888.00 2015-01-24 01:14:49.500 024 12550.67 38.95 54666.30 88888.00 2015-01-24 01:14:49.625 024 12550.77 38.95 54666.32 88888.00 2015-01-24 01:14:49.750 024 12550.70 38.92 54666.32 88888.00 2015-01-24 01:14:49.875 024 12550.65 38.95 54666.32 88888.00 2015-01-24 01:14:50.000 024 12550.67 38.98 54666.32 88888.00 2015-01-24 01:14:50.125 024 12550.70 38.95 54666.32 88888.00 2015-01-24 01:14:50.250 024 12550.67 38.95 54666.32 88888.00 2015-01-24 01:14:50.375 024 12550.70 38.98 54666.32 88888.00 2015-01-24 01:14:50.500 024 12550.73 38.98 54666.32 88888.00 2015-01-24 01:14:50.625 024 12550.70 38.98 54666.32 88888.00 2015-01-24 01:14:50.750 024 12550.77 38.98 54666.35 88888.00 2015-01-24 01:14:50.875 024 12550.77 38.98 54666.38 88888.00 2015-01-24 01:14:51.000 024 12550.70 38.98 54666.35 88888.00 2015-01-24 01:14:51.125 024 12550.65 38.98 54666.30 88888.00 2015-01-24 01:14:51.250 024 12550.62 38.98 54666.35 88888.00 2015-01-24 01:14:51.375 024 12550.70 38.98 54666.32 88888.00 2015-01-24 01:14:51.500 024 12550.67 38.95 54666.28 88888.00 2015-01-24 01:14:51.625 024 12550.62 38.95 54666.28 88888.00 2015-01-24 01:14:51.750 024 12550.65 38.98 54666.30 88888.00 2015-01-24 01:14:51.875 024 12550.67 39.00 54666.32 88888.00 2015-01-24 01:14:52.000 024 12550.73 39.02 54666.32 88888.00 2015-01-24 01:14:52.125 024 12550.62 39.00 54666.30 88888.00 2015-01-24 01:14:52.250 024 12550.58 38.98 54666.28 88888.00 2015-01-24 01:14:52.375 024 12550.65 38.98 54666.30 88888.00 2015-01-24 01:14:52.500 024 12550.65 39.00 54666.30 88888.00 2015-01-24 01:14:52.625 024 12550.62 38.98 54666.30 88888.00 2015-01-24 01:14:52.750 024 12550.65 39.00 54666.32 88888.00 2015-01-24 01:14:52.875 024 12550.75 39.02 54666.32 88888.00 2015-01-24 01:14:53.000 024 12550.73 39.02 54666.28 88888.00 2015-01-24 01:14:53.125 024 12550.67 39.00 54666.28 88888.00 2015-01-24 01:14:53.250 024 12550.60 38.98 54666.30 88888.00 2015-01-24 01:14:53.375 024 12550.62 38.95 54666.28 88888.00 2015-01-24 01:14:53.500 024 12550.70 38.95 54666.28 88888.00 2015-01-24 01:14:53.625 024 12550.73 38.98 54666.28 88888.00 2015-01-24 01:14:53.750 024 12550.65 38.98 54666.30 88888.00 2015-01-24 01:14:53.875 024 12550.62 38.98 54666.28 88888.00 2015-01-24 01:14:54.000 024 12550.67 39.00 54666.28 88888.00 2015-01-24 01:14:54.125 024 12550.73 39.00 54666.30 88888.00 2015-01-24 01:14:54.250 024 12550.65 38.98 54666.32 88888.00 2015-01-24 01:14:54.375 024 12550.67 38.98 54666.30 88888.00 2015-01-24 01:14:54.500 024 12550.70 39.00 54666.30 88888.00 2015-01-24 01:14:54.625 024 12550.70 39.02 54666.30 88888.00 2015-01-24 01:14:54.750 024 12550.70 38.98 54666.30 88888.00 2015-01-24 01:14:54.875 024 12550.70 38.98 54666.30 88888.00 2015-01-24 01:14:55.000 024 12550.67 39.00 54666.30 88888.00 2015-01-24 01:14:55.125 024 12550.70 39.00 54666.30 88888.00 2015-01-24 01:14:55.250 024 12550.73 38.95 54666.30 88888.00 2015-01-24 01:14:55.375 024 12550.75 38.98 54666.28 88888.00 2015-01-24 01:14:55.500 024 12550.75 39.00 54666.28 88888.00 2015-01-24 01:14:55.625 024 12550.77 38.98 54666.28 88888.00 2015-01-24 01:14:55.750 024 12550.85 38.98 54666.28 88888.00 2015-01-24 01:14:55.875 024 12550.80 38.95 54666.32 88888.00 2015-01-24 01:14:56.000 024 12550.75 38.98 54666.32 88888.00 2015-01-24 01:14:56.125 024 12550.80 38.95 54666.32 88888.00 2015-01-24 01:14:56.250 024 12550.80 38.98 54666.30 88888.00 2015-01-24 01:14:56.375 024 12550.83 38.98 54666.30 88888.00 2015-01-24 01:14:56.500 024 12550.77 39.00 54666.32 88888.00 2015-01-24 01:14:56.625 024 12550.80 38.98 54666.30 88888.00 2015-01-24 01:14:56.750 024 12550.83 38.98 54666.28 88888.00 2015-01-24 01:14:56.875 024 12550.75 38.98 54666.28 88888.00 2015-01-24 01:14:57.000 024 12550.75 38.98 54666.28 88888.00 2015-01-24 01:14:57.125 024 12550.75 39.00 54666.30 88888.00 2015-01-24 01:14:57.250 024 12550.75 38.98 54666.30 88888.00 2015-01-24 01:14:57.375 024 12550.80 39.00 54666.28 88888.00 2015-01-24 01:14:57.500 024 12550.77 39.00 54666.30 88888.00 2015-01-24 01:14:57.625 024 12550.80 39.00 54666.32 88888.00 2015-01-24 01:14:57.750 024 12550.83 39.00 54666.32 88888.00 2015-01-24 01:14:57.875 024 12550.83 39.02 54666.30 88888.00 2015-01-24 01:14:58.000 024 12550.80 39.00 54666.30 88888.00 2015-01-24 01:14:58.125 024 12550.80 39.00 54666.30 88888.00 2015-01-24 01:14:58.250 024 12550.83 38.98 54666.30 88888.00 2015-01-24 01:14:58.375 024 12550.90 38.98 54666.30 88888.00 2015-01-24 01:14:58.500 024 12550.88 38.98 54666.30 88888.00 2015-01-24 01:14:58.625 024 12550.90 39.02 54666.30 88888.00 2015-01-24 01:14:58.750 024 12550.88 38.98 54666.30 88888.00 2015-01-24 01:14:58.875 024 12550.85 38.98 54666.28 88888.00 2015-01-24 01:14:59.000 024 12550.83 38.95 54666.25 88888.00 2015-01-24 01:14:59.125 024 12550.80 38.98 54666.28 88888.00 2015-01-24 01:14:59.250 024 12550.77 39.00 54666.28 88888.00 2015-01-24 01:14:59.375 024 12550.83 38.98 54666.28 88888.00 2015-01-24 01:14:59.500 024 12550.92 39.00 54666.28 88888.00 2015-01-24 01:14:59.625 024 12550.98 39.00 54666.30 88888.00 2015-01-24 01:14:59.750 024 12550.92 38.98 54666.28 88888.00 2015-01-24 01:14:59.875 024 12550.88 39.00 54666.28 88888.00 2015-01-24 01:15:00.000 024 12550.92 39.02 54666.28 88888.00 2015-01-24 01:15:00.125 024 12550.98 39.02 54666.30 88888.00 2015-01-24 01:15:00.250 024 12550.92 39.02 54666.30 88888.00 2015-01-24 01:15:00.375 024 12550.98 39.05 54666.30 88888.00 2015-01-24 01:15:00.500 024 12550.92 39.02 54666.30 88888.00 2015-01-24 01:15:00.625 024 12550.92 39.00 54666.30 88888.00 2015-01-24 01:15:00.750 024 12550.95 39.00 54666.30 88888.00 2015-01-24 01:15:00.875 024 12551.00 39.00 54666.30 88888.00 2015-01-24 01:15:01.000 024 12551.00 38.98 54666.30 88888.00 2015-01-24 01:15:01.125 024 12550.98 38.98 54666.30 88888.00 2015-01-24 01:15:01.250 024 12550.92 38.98 54666.30 88888.00 2015-01-24 01:15:01.375 024 12550.92 39.00 54666.30 88888.00 2015-01-24 01:15:01.500 024 12550.98 39.00 54666.32 88888.00 2015-01-24 01:15:01.625 024 12550.95 39.00 54666.30 88888.00 2015-01-24 01:15:01.750 024 12550.95 39.00 54666.32 88888.00 2015-01-24 01:15:01.875 024 12551.00 39.02 54666.32 88888.00 2015-01-24 01:15:02.000 024 12551.00 39.02 54666.30 88888.00 2015-01-24 01:15:02.125 024 12550.92 39.02 54666.32 88888.00 2015-01-24 01:15:02.250 024 12550.85 39.02 54666.35 88888.00 2015-01-24 01:15:02.375 024 12550.92 39.00 54666.30 88888.00 2015-01-24 01:15:02.500 024 12550.98 39.00 54666.32 88888.00 2015-01-24 01:15:02.625 024 12551.00 39.02 54666.32 88888.00 2015-01-24 01:15:02.750 024 12551.02 39.02 54666.32 88888.00 2015-01-24 01:15:02.875 024 12550.98 39.02 54666.30 88888.00 2015-01-24 01:15:03.000 024 12550.90 39.00 54666.30 88888.00 2015-01-24 01:15:03.125 024 12550.88 39.00 54666.28 88888.00 2015-01-24 01:15:03.250 024 12550.92 39.02 54666.30 88888.00 2015-01-24 01:15:03.375 024 12551.05 39.02 54666.30 88888.00 2015-01-24 01:15:03.500 024 12550.98 39.02 54666.28 88888.00 2015-01-24 01:15:03.625 024 12550.92 39.02 54666.28 88888.00 2015-01-24 01:15:03.750 024 12550.98 39.02 54666.30 88888.00 2015-01-24 01:15:03.875 024 12551.08 39.05 54666.32 88888.00 2015-01-24 01:15:04.000 024 12551.02 39.05 54666.32 88888.00 2015-01-24 01:15:04.125 024 12550.95 39.02 54666.32 88888.00 2015-01-24 01:15:04.250 024 12550.95 39.02 54666.32 88888.00 2015-01-24 01:15:04.375 024 12550.98 39.02 54666.32 88888.00 2015-01-24 01:15:04.500 024 12550.98 39.02 54666.30 88888.00 2015-01-24 01:15:04.625 024 12550.98 39.02 54666.30 88888.00 2015-01-24 01:15:04.750 024 12550.90 39.00 54666.30 88888.00 2015-01-24 01:15:04.875 024 12550.92 39.00 54666.30 88888.00 2015-01-24 01:15:05.000 024 12550.98 39.00 54666.32 88888.00 2015-01-24 01:15:05.125 024 12550.98 39.00 54666.32 88888.00 2015-01-24 01:15:05.250 024 12550.90 39.02 54666.32 88888.00 2015-01-24 01:15:05.375 024 12550.90 39.02 54666.30 88888.00 2015-01-24 01:15:05.500 024 12550.88 39.02 54666.30 88888.00 2015-01-24 01:15:05.625 024 12550.88 39.02 54666.30 88888.00 2015-01-24 01:15:05.750 024 12550.92 39.08 54666.28 88888.00 2015-01-24 01:15:05.875 024 12550.90 39.05 54666.30 88888.00 2015-01-24 01:15:06.000 024 12550.88 39.02 54666.28 88888.00 2015-01-24 01:15:06.125 024 12550.90 39.02 54666.32 88888.00 2015-01-24 01:15:06.250 024 12550.92 39.00 54666.35 88888.00 2015-01-24 01:15:06.375 024 12550.98 39.05 54666.32 88888.00 2015-01-24 01:15:06.500 024 12551.00 39.05 54666.32 88888.00 2015-01-24 01:15:06.625 024 12551.05 39.05 54666.32 88888.00 2015-01-24 01:15:06.750 024 12551.05 39.05 54666.30 88888.00 2015-01-24 01:15:06.875 024 12550.98 39.08 54666.30 88888.00 2015-01-24 01:15:07.000 024 12551.10 39.08 54666.32 88888.00 2015-01-24 01:15:07.125 024 12551.10 39.02 54666.30 88888.00 2015-01-24 01:15:07.250 024 12551.02 39.05 54666.30 88888.00 2015-01-24 01:15:07.375 024 12551.08 39.02 54666.30 88888.00 2015-01-24 01:15:07.500 024 12551.10 39.02 54666.30 88888.00 2015-01-24 01:15:07.625 024 12551.08 39.02 54666.30 88888.00 2015-01-24 01:15:07.750 024 12551.00 39.02 54666.30 88888.00 2015-01-24 01:15:07.875 024 12550.90 39.05 54666.30 88888.00 2015-01-24 01:15:08.000 024 12550.90 39.08 54666.30 88888.00 2015-01-24 01:15:08.125 024 12550.92 39.02 54666.30 88888.00 2015-01-24 01:15:08.250 024 12550.92 39.05 54666.30 88888.00 2015-01-24 01:15:08.375 024 12550.92 39.05 54666.30 88888.00 2015-01-24 01:15:08.500 024 12550.90 39.08 54666.32 88888.00 2015-01-24 01:15:08.625 024 12550.92 39.08 54666.35 88888.00 2015-01-24 01:15:08.750 024 12551.00 39.08 54666.32 88888.00 2015-01-24 01:15:08.875 024 12551.05 39.08 54666.32 88888.00 2015-01-24 01:15:09.000 024 12551.00 39.08 54666.30 88888.00 2015-01-24 01:15:09.125 024 12550.98 39.08 54666.32 88888.00 2015-01-24 01:15:09.250 024 12550.92 39.05 54666.35 88888.00 2015-01-24 01:15:09.375 024 12550.92 39.05 54666.35 88888.00 2015-01-24 01:15:09.500 024 12550.92 39.05 54666.32 88888.00 2015-01-24 01:15:09.625 024 12550.95 39.05 54666.32 88888.00 2015-01-24 01:15:09.750 024 12550.95 39.05 54666.35 88888.00 2015-01-24 01:15:09.875 024 12550.90 39.02 54666.32 88888.00 2015-01-24 01:15:10.000 024 12550.90 39.02 54666.32 88888.00 2015-01-24 01:15:10.125 024 12550.90 39.08 54666.38 88888.00 2015-01-24 01:15:10.250 024 12550.77 39.05 54666.38 88888.00 2015-01-24 01:15:10.375 024 12550.90 39.08 54666.38 88888.00 2015-01-24 01:15:10.500 024 12550.98 39.08 54666.38 88888.00 2015-01-24 01:15:10.625 024 12550.92 39.05 54666.38 88888.00 2015-01-24 01:15:10.750 024 12550.90 39.02 54666.38 88888.00 2015-01-24 01:15:10.875 024 12550.92 39.02 54666.35 88888.00 2015-01-24 01:15:11.000 024 12550.88 39.00 54666.32 88888.00 2015-01-24 01:15:11.125 024 12550.88 39.02 54666.35 88888.00 2015-01-24 01:15:11.250 024 12550.88 39.00 54666.35 88888.00 2015-01-24 01:15:11.375 024 12550.92 39.02 54666.38 88888.00 2015-01-24 01:15:11.500 024 12550.95 39.05 54666.38 88888.00 2015-01-24 01:15:11.625 024 12550.92 39.02 54666.38 88888.00 2015-01-24 01:15:11.750 024 12550.92 39.02 54666.38 88888.00 2015-01-24 01:15:11.875 024 12550.98 39.08 54666.38 88888.00 2015-01-24 01:15:12.000 024 12551.02 39.05 54666.38 88888.00 2015-01-24 01:15:12.125 024 12551.05 39.08 54666.35 88888.00 2015-01-24 01:15:12.250 024 12550.95 39.02 54666.35 88888.00 2015-01-24 01:15:12.375 024 12550.92 39.08 54666.35 88888.00 2015-01-24 01:15:12.500 024 12550.95 39.05 54666.35 88888.00 2015-01-24 01:15:12.625 024 12550.98 39.08 54666.38 88888.00 2015-01-24 01:15:12.750 024 12551.00 39.05 54666.38 88888.00 2015-01-24 01:15:12.875 024 12551.00 39.05 54666.38 88888.00 2015-01-24 01:15:13.000 024 12551.00 39.05 54666.38 88888.00 2015-01-24 01:15:13.125 024 12551.05 39.02 54666.35 88888.00 2015-01-24 01:15:13.250 024 12551.00 39.02 54666.35 88888.00 2015-01-24 01:15:13.375 024 12550.98 39.00 54666.32 88888.00 2015-01-24 01:15:13.500 024 12551.05 38.98 54666.32 88888.00 2015-01-24 01:15:13.625 024 12551.05 39.00 54666.35 88888.00 2015-01-24 01:15:13.750 024 12551.02 39.00 54666.35 88888.00 2015-01-24 01:15:13.875 024 12551.08 39.00 54666.35 88888.00 2015-01-24 01:15:14.000 024 12551.10 39.00 54666.35 88888.00 2015-01-24 01:15:14.125 024 12551.08 39.00 54666.32 88888.00 2015-01-24 01:15:14.250 024 12551.00 39.00 54666.35 88888.00 2015-01-24 01:15:14.375 024 12551.00 39.02 54666.35 88888.00 2015-01-24 01:15:14.500 024 12550.95 39.00 54666.35 88888.00 2015-01-24 01:15:14.625 024 12551.00 39.00 54666.32 88888.00 2015-01-24 01:15:14.750 024 12551.02 38.98 54666.30 88888.00 2015-01-24 01:15:14.875 024 12551.05 39.02 54666.35 88888.00 2015-01-24 01:15:15.000 024 12551.02 39.00 54666.35 88888.00 2015-01-24 01:15:15.125 024 12551.02 38.98 54666.35 88888.00 2015-01-24 01:15:15.250 024 12550.98 38.98 54666.38 88888.00 2015-01-24 01:15:15.375 024 12551.02 38.95 54666.38 88888.00 2015-01-24 01:15:15.500 024 12551.02 38.90 54666.38 88888.00 2015-01-24 01:15:15.625 024 12551.00 38.95 54666.32 88888.00 2015-01-24 01:15:15.750 024 12550.98 38.98 54666.32 88888.00 2015-01-24 01:15:15.875 024 12551.00 39.00 54666.35 88888.00 2015-01-24 01:15:16.000 024 12551.08 38.95 54666.32 88888.00 2015-01-24 01:15:16.125 024 12551.08 38.92 54666.32 88888.00 2015-01-24 01:15:16.250 024 12551.05 38.95 54666.35 88888.00 2015-01-24 01:15:16.375 024 12551.08 38.95 54666.35 88888.00 2015-01-24 01:15:16.500 024 12551.08 38.98 54666.35 88888.00 2015-01-24 01:15:16.625 024 12551.08 38.98 54666.35 88888.00 2015-01-24 01:15:16.750 024 12551.08 38.95 54666.32 88888.00 2015-01-24 01:15:16.875 024 12551.08 38.95 54666.32 88888.00 2015-01-24 01:15:17.000 024 12551.17 38.98 54666.35 88888.00 2015-01-24 01:15:17.125 024 12551.23 39.00 54666.38 88888.00 2015-01-24 01:15:17.250 024 12551.20 38.95 54666.38 88888.00 2015-01-24 01:15:17.375 024 12551.15 38.95 54666.35 88888.00 2015-01-24 01:15:17.500 024 12551.08 38.92 54666.32 88888.00 2015-01-24 01:15:17.625 024 12551.02 38.90 54666.32 88888.00 2015-01-24 01:15:17.750 024 12551.08 38.92 54666.32 88888.00 2015-01-24 01:15:17.875 024 12551.10 38.98 54666.35 88888.00 2015-01-24 01:15:18.000 024 12551.08 38.95 54666.35 88888.00 2015-01-24 01:15:18.125 024 12551.05 38.95 54666.35 88888.00 2015-01-24 01:15:18.250 024 12551.05 38.90 54666.35 88888.00 2015-01-24 01:15:18.375 024 12551.10 38.92 54666.35 88888.00 2015-01-24 01:15:18.500 024 12551.05 38.92 54666.35 88888.00 2015-01-24 01:15:18.625 024 12551.10 38.95 54666.35 88888.00 2015-01-24 01:15:18.750 024 12551.12 38.92 54666.32 88888.00 2015-01-24 01:15:18.875 024 12551.15 38.92 54666.35 88888.00 2015-01-24 01:15:19.000 024 12551.20 38.92 54666.32 88888.00 2015-01-24 01:15:19.125 024 12551.15 38.92 54666.32 88888.00 2015-01-24 01:15:19.250 024 12551.08 38.90 54666.32 88888.00 2015-01-24 01:15:19.375 024 12551.02 38.90 54666.30 88888.00 2015-01-24 01:15:19.500 024 12551.08 38.92 54666.30 88888.00 2015-01-24 01:15:19.625 024 12551.20 38.92 54666.35 88888.00 2015-01-24 01:15:19.750 024 12551.15 38.90 54666.35 88888.00 2015-01-24 01:15:19.875 024 12551.08 38.88 54666.35 88888.00 2015-01-24 01:15:20.000 024 12551.10 38.90 54666.32 88888.00 2015-01-24 01:15:20.125 024 12551.15 38.92 54666.32 88888.00 2015-01-24 01:15:20.250 024 12551.15 38.92 54666.38 88888.00 2015-01-24 01:15:20.375 024 12551.23 38.92 54666.35 88888.00 2015-01-24 01:15:20.500 024 12551.17 38.88 54666.30 88888.00 2015-01-24 01:15:20.625 024 12551.12 38.90 54666.30 88888.00 2015-01-24 01:15:20.750 024 12551.23 38.92 54666.32 88888.00 2015-01-24 01:15:20.875 024 12551.30 38.92 54666.32 88888.00 2015-01-24 01:15:21.000 024 12551.27 38.92 54666.32 88888.00 2015-01-24 01:15:21.125 024 12551.23 38.92 54666.32 88888.00 2015-01-24 01:15:21.250 024 12551.15 38.90 54666.32 88888.00 2015-01-24 01:15:21.375 024 12551.20 38.92 54666.32 88888.00 2015-01-24 01:15:21.500 024 12551.23 38.90 54666.32 88888.00 2015-01-24 01:15:21.625 024 12551.27 38.92 54666.30 88888.00 2015-01-24 01:15:21.750 024 12551.27 38.92 54666.32 88888.00 2015-01-24 01:15:21.875 024 12551.20 38.98 54666.32 88888.00 2015-01-24 01:15:22.000 024 12551.25 38.95 54666.30 88888.00 2015-01-24 01:15:22.125 024 12551.25 38.95 54666.32 88888.00 2015-01-24 01:15:22.250 024 12551.23 38.92 54666.32 88888.00 2015-01-24 01:15:22.375 024 12551.25 38.95 54666.32 88888.00 2015-01-24 01:15:22.500 024 12551.27 38.95 54666.32 88888.00 2015-01-24 01:15:22.625 024 12551.30 38.95 54666.32 88888.00 2015-01-24 01:15:22.750 024 12551.33 38.95 54666.32 88888.00 2015-01-24 01:15:22.875 024 12551.25 38.95 54666.32 88888.00 2015-01-24 01:15:23.000 024 12551.17 38.92 54666.32 88888.00 2015-01-24 01:15:23.125 024 12551.23 38.95 54666.30 88888.00 2015-01-24 01:15:23.250 024 12551.30 38.98 54666.32 88888.00 2015-01-24 01:15:23.375 024 12551.33 39.00 54666.32 88888.00 2015-01-24 01:15:23.500 024 12551.30 38.98 54666.30 88888.00 2015-01-24 01:15:23.625 024 12551.30 38.95 54666.30 88888.00 2015-01-24 01:15:23.750 024 12551.35 38.98 54666.32 88888.00 2015-01-24 01:15:23.875 024 12551.35 38.95 54666.32 88888.00 2015-01-24 01:15:24.000 024 12551.30 39.00 54666.32 88888.00 2015-01-24 01:15:24.125 024 12551.33 39.02 54666.32 88888.00 2015-01-24 01:15:24.250 024 12551.33 38.98 54666.35 88888.00 2015-01-24 01:15:24.375 024 12551.33 38.98 54666.32 88888.00 2015-01-24 01:15:24.500 024 12551.30 38.98 54666.32 88888.00 2015-01-24 01:15:24.625 024 12551.33 38.98 54666.30 88888.00 2015-01-24 01:15:24.750 024 12551.33 39.02 54666.30 88888.00 2015-01-24 01:15:24.875 024 12551.25 39.02 54666.32 88888.00 2015-01-24 01:15:25.000 024 12551.23 39.02 54666.28 88888.00 2015-01-24 01:15:25.125 024 12551.33 39.00 54666.28 88888.00 2015-01-24 01:15:25.250 024 12551.27 39.05 54666.30 88888.00 2015-01-24 01:15:25.375 024 12551.27 39.05 54666.30 88888.00 2015-01-24 01:15:25.500 024 12551.30 39.05 54666.32 88888.00 2015-01-24 01:15:25.625 024 12551.30 39.08 54666.32 88888.00 2015-01-24 01:15:25.750 024 12551.27 39.08 54666.32 88888.00 2015-01-24 01:15:25.875 024 12551.27 39.08 54666.32 88888.00 2015-01-24 01:15:26.000 024 12551.25 39.08 54666.30 88888.00 2015-01-24 01:15:26.125 024 12551.30 39.10 54666.30 88888.00 2015-01-24 01:15:26.250 024 12551.27 39.05 54666.32 88888.00 2015-01-24 01:15:26.375 024 12551.30 39.05 54666.30 88888.00 2015-01-24 01:15:26.500 024 12551.30 39.05 54666.30 88888.00 2015-01-24 01:15:26.625 024 12551.27 39.05 54666.30 88888.00 2015-01-24 01:15:26.750 024 12551.27 39.08 54666.32 88888.00 2015-01-24 01:15:26.875 024 12551.27 39.08 54666.32 88888.00 2015-01-24 01:15:27.000 024 12551.23 39.08 54666.30 88888.00 2015-01-24 01:15:27.125 024 12551.20 39.08 54666.32 88888.00 2015-01-24 01:15:27.250 024 12551.15 39.05 54666.32 88888.00 2015-01-24 01:15:27.375 024 12551.20 39.05 54666.30 88888.00 2015-01-24 01:15:27.500 024 12551.25 39.08 54666.35 88888.00 2015-01-24 01:15:27.625 024 12551.25 39.12 54666.32 88888.00 2015-01-24 01:15:27.750 024 12551.23 39.12 54666.32 88888.00 2015-01-24 01:15:27.875 024 12551.20 39.10 54666.32 88888.00 2015-01-24 01:15:28.000 024 12551.27 39.08 54666.32 88888.00 2015-01-24 01:15:28.125 024 12551.30 39.10 54666.32 88888.00 2015-01-24 01:15:28.250 024 12551.23 39.08 54666.30 88888.00 2015-01-24 01:15:28.375 024 12551.23 39.08 54666.30 88888.00 2015-01-24 01:15:28.500 024 12551.23 39.10 54666.30 88888.00 2015-01-24 01:15:28.625 024 12551.20 39.10 54666.32 88888.00 2015-01-24 01:15:28.750 024 12551.23 39.12 54666.32 88888.00 2015-01-24 01:15:28.875 024 12551.20 39.10 54666.32 88888.00 2015-01-24 01:15:29.000 024 12551.20 39.10 54666.32 88888.00 2015-01-24 01:15:29.125 024 12551.20 39.12 54666.35 88888.00 2015-01-24 01:15:29.250 024 12551.20 39.15 54666.32 88888.00 2015-01-24 01:15:29.375 024 12551.20 39.17 54666.32 88888.00 2015-01-24 01:15:29.500 024 12551.17 39.15 54666.32 88888.00 2015-01-24 01:15:29.625 024 12551.17 39.15 54666.32 88888.00 2015-01-24 01:15:29.750 024 12551.15 39.12 54666.32 88888.00 2015-01-24 01:15:29.875 024 12551.08 39.12 54666.35 88888.00 2015-01-24 01:15:30.000 024 12551.10 39.15 54666.32 88888.00 2015-01-24 01:15:30.125 024 12551.10 39.12 54666.32 88888.00 2015-01-24 01:15:30.250 024 12551.08 39.10 54666.32 88888.00 2015-01-24 01:15:30.375 024 12551.12 39.12 54666.32 88888.00 2015-01-24 01:15:30.500 024 12551.12 39.12 54666.35 88888.00 2015-01-24 01:15:30.625 024 12551.12 39.12 54666.35 88888.00 2015-01-24 01:15:30.750 024 12551.12 39.12 54666.35 88888.00 2015-01-24 01:15:30.875 024 12551.08 39.12 54666.35 88888.00 2015-01-24 01:15:31.000 024 12551.12 39.10 54666.35 88888.00 2015-01-24 01:15:31.125 024 12551.20 39.15 54666.38 88888.00 2015-01-24 01:15:31.250 024 12551.15 39.12 54666.38 88888.00 2015-01-24 01:15:31.375 024 12551.10 39.12 54666.35 88888.00 2015-01-24 01:15:31.500 024 12551.15 39.15 54666.35 88888.00 2015-01-24 01:15:31.625 024 12551.17 39.15 54666.35 88888.00 2015-01-24 01:15:31.750 024 12551.10 39.15 54666.35 88888.00 2015-01-24 01:15:31.875 024 12551.05 39.15 54666.40 88888.00 2015-01-24 01:15:32.000 024 12551.02 39.12 54666.40 88888.00 2015-01-24 01:15:32.125 024 12551.00 39.15 54666.40 88888.00 2015-01-24 01:15:32.250 024 12551.02 39.12 54666.40 88888.00 2015-01-24 01:15:32.375 024 12551.05 39.12 54666.38 88888.00 2015-01-24 01:15:32.500 024 12551.08 39.10 54666.35 88888.00 2015-01-24 01:15:32.625 024 12551.10 39.12 54666.40 88888.00 2015-01-24 01:15:32.750 024 12551.15 39.12 54666.40 88888.00 2015-01-24 01:15:32.875 024 12551.17 39.15 54666.40 88888.00 2015-01-24 01:15:33.000 024 12551.17 39.17 54666.40 88888.00 2015-01-24 01:15:33.125 024 12551.08 39.12 54666.40 88888.00 2015-01-24 01:15:33.250 024 12551.00 39.12 54666.40 88888.00 2015-01-24 01:15:33.375 024 12551.00 39.17 54666.40 88888.00 2015-01-24 01:15:33.500 024 12551.00 39.17 54666.40 88888.00 2015-01-24 01:15:33.625 024 12551.02 39.20 54666.40 88888.00 2015-01-24 01:15:33.750 024 12551.02 39.17 54666.40 88888.00 2015-01-24 01:15:33.875 024 12551.02 39.15 54666.40 88888.00 2015-01-24 01:15:34.000 024 12551.02 39.15 54666.38 88888.00 2015-01-24 01:15:34.125 024 12550.98 39.17 54666.38 88888.00 2015-01-24 01:15:34.250 024 12550.92 39.17 54666.38 88888.00 2015-01-24 01:15:34.375 024 12550.98 39.17 54666.38 88888.00 2015-01-24 01:15:34.500 024 12550.98 39.17 54666.35 88888.00 2015-01-24 01:15:34.625 024 12551.02 39.17 54666.38 88888.00 2015-01-24 01:15:34.750 024 12551.08 39.17 54666.38 88888.00 2015-01-24 01:15:34.875 024 12551.08 39.17 54666.40 88888.00 2015-01-24 01:15:35.000 024 12551.00 39.17 54666.40 88888.00 2015-01-24 01:15:35.125 024 12550.95 39.15 54666.43 88888.00 2015-01-24 01:15:35.250 024 12550.92 39.15 54666.43 88888.00 2015-01-24 01:15:35.375 024 12550.95 39.15 54666.40 88888.00 2015-01-24 01:15:35.500 024 12550.92 39.15 54666.43 88888.00 2015-01-24 01:15:35.625 024 12550.85 39.17 54666.40 88888.00 2015-01-24 01:15:35.750 024 12550.85 39.17 54666.38 88888.00 2015-01-24 01:15:35.875 024 12550.85 39.20 54666.43 88888.00 2015-01-24 01:15:36.000 024 12550.90 39.17 54666.38 88888.00 2015-01-24 01:15:36.125 024 12550.88 39.17 54666.40 88888.00 2015-01-24 01:15:36.250 024 12550.90 39.15 54666.43 88888.00 2015-01-24 01:15:36.375 024 12551.00 39.17 54666.40 88888.00 2015-01-24 01:15:36.500 024 12550.98 39.20 54666.40 88888.00 2015-01-24 01:15:36.625 024 12550.92 39.20 54666.40 88888.00 2015-01-24 01:15:36.750 024 12550.90 39.17 54666.40 88888.00 2015-01-24 01:15:36.875 024 12550.92 39.17 54666.40 88888.00 2015-01-24 01:15:37.000 024 12550.95 39.15 54666.43 88888.00 2015-01-24 01:15:37.125 024 12550.88 39.15 54666.43 88888.00 2015-01-24 01:15:37.250 024 12550.88 39.15 54666.43 88888.00 2015-01-24 01:15:37.375 024 12550.88 39.17 54666.43 88888.00 2015-01-24 01:15:37.500 024 12550.85 39.12 54666.40 88888.00 2015-01-24 01:15:37.625 024 12550.85 39.15 54666.40 88888.00 2015-01-24 01:15:37.750 024 12550.85 39.17 54666.43 88888.00 2015-01-24 01:15:37.875 024 12550.90 39.17 54666.43 88888.00 2015-01-24 01:15:38.000 024 12550.92 39.15 54666.43 88888.00 2015-01-24 01:15:38.125 024 12550.90 39.12 54666.40 88888.00 2015-01-24 01:15:38.250 024 12550.88 39.12 54666.43 88888.00 2015-01-24 01:15:38.375 024 12550.98 39.15 54666.43 88888.00 2015-01-24 01:15:38.500 024 12550.98 39.15 54666.40 88888.00 2015-01-24 01:15:38.625 024 12551.00 39.15 54666.40 88888.00 2015-01-24 01:15:38.750 024 12550.98 39.15 54666.43 88888.00 2015-01-24 01:15:38.875 024 12550.92 39.17 54666.43 88888.00 2015-01-24 01:15:39.000 024 12550.92 39.15 54666.40 88888.00 2015-01-24 01:15:39.125 024 12550.98 39.15 54666.40 88888.00 2015-01-24 01:15:39.250 024 12550.95 39.12 54666.43 88888.00 2015-01-24 01:15:39.375 024 12550.98 39.15 54666.45 88888.00 2015-01-24 01:15:39.500 024 12550.95 39.17 54666.40 88888.00 2015-01-24 01:15:39.625 024 12550.92 39.12 54666.38 88888.00 2015-01-24 01:15:39.750 024 12550.92 39.12 54666.40 88888.00 2015-01-24 01:15:39.875 024 12550.98 39.12 54666.40 88888.00 2015-01-24 01:15:40.000 024 12550.98 39.12 54666.43 88888.00 2015-01-24 01:15:40.125 024 12550.95 39.15 54666.43 88888.00 2015-01-24 01:15:40.250 024 12550.90 39.17 54666.43 88888.00 2015-01-24 01:15:40.375 024 12550.95 39.15 54666.43 88888.00 2015-01-24 01:15:40.500 024 12550.98 39.15 54666.43 88888.00 2015-01-24 01:15:40.625 024 12550.95 39.15 54666.40 88888.00 2015-01-24 01:15:40.750 024 12550.92 39.15 54666.38 88888.00 2015-01-24 01:15:40.875 024 12550.98 39.15 54666.40 88888.00 2015-01-24 01:15:41.000 024 12551.02 39.15 54666.43 88888.00 2015-01-24 01:15:41.125 024 12551.00 39.20 54666.43 88888.00 2015-01-24 01:15:41.250 024 12551.00 39.17 54666.40 88888.00 2015-01-24 01:15:41.375 024 12551.05 39.15 54666.40 88888.00 2015-01-24 01:15:41.500 024 12551.05 39.15 54666.40 88888.00 2015-01-24 01:15:41.625 024 12551.02 39.15 54666.38 88888.00 2015-01-24 01:15:41.750 024 12551.02 39.17 54666.38 88888.00 2015-01-24 01:15:41.875 024 12551.00 39.17 54666.35 88888.00 2015-01-24 01:15:42.000 024 12550.98 39.15 54666.32 88888.00 2015-01-24 01:15:42.125 024 12550.98 39.15 54666.35 88888.00 2015-01-24 01:15:42.250 024 12551.02 39.15 54666.38 88888.00 2015-01-24 01:15:42.375 024 12551.05 39.17 54666.38 88888.00 2015-01-24 01:15:42.500 024 12551.08 39.17 54666.38 88888.00 2015-01-24 01:15:42.625 024 12551.05 39.15 54666.38 88888.00 2015-01-24 01:15:42.750 024 12551.08 39.15 54666.40 88888.00 2015-01-24 01:15:42.875 024 12551.12 39.17 54666.43 88888.00 2015-01-24 01:15:43.000 024 12551.08 39.15 54666.40 88888.00 2015-01-24 01:15:43.125 024 12551.10 39.17 54666.40 88888.00 2015-01-24 01:15:43.250 024 12551.12 39.15 54666.38 88888.00 2015-01-24 01:15:43.375 024 12551.12 39.15 54666.38 88888.00 2015-01-24 01:15:43.500 024 12551.12 39.15 54666.38 88888.00 2015-01-24 01:15:43.625 024 12551.10 39.17 54666.38 88888.00 2015-01-24 01:15:43.750 024 12551.12 39.15 54666.38 88888.00 2015-01-24 01:15:43.875 024 12551.12 39.15 54666.38 88888.00 2015-01-24 01:15:44.000 024 12551.12 39.12 54666.32 88888.00 2015-01-24 01:15:44.125 024 12551.20 39.15 54666.38 88888.00 2015-01-24 01:15:44.250 024 12551.20 39.12 54666.35 88888.00 2015-01-24 01:15:44.375 024 12551.23 39.17 54666.38 88888.00 2015-01-24 01:15:44.500 024 12551.17 39.20 54666.38 88888.00 2015-01-24 01:15:44.625 024 12551.15 39.15 54666.38 88888.00 2015-01-24 01:15:44.750 024 12551.10 39.12 54666.35 88888.00 2015-01-24 01:15:44.875 024 12551.08 39.12 54666.32 88888.00 2015-01-24 01:15:45.000 024 12551.12 39.10 54666.32 88888.00 2015-01-24 01:15:45.125 024 12551.12 39.12 54666.32 88888.00 2015-01-24 01:15:45.250 024 12551.10 39.15 54666.35 88888.00 2015-01-24 01:15:45.375 024 12551.12 39.17 54666.35 88888.00 2015-01-24 01:15:45.500 024 12551.15 39.15 54666.35 88888.00 2015-01-24 01:15:45.625 024 12551.20 39.17 54666.35 88888.00 2015-01-24 01:15:45.750 024 12551.23 39.17 54666.38 88888.00 2015-01-24 01:15:45.875 024 12551.23 39.15 54666.35 88888.00 2015-01-24 01:15:46.000 024 12551.23 39.17 54666.38 88888.00 2015-01-24 01:15:46.125 024 12551.23 39.20 54666.35 88888.00 2015-01-24 01:15:46.250 024 12551.30 39.17 54666.35 88888.00 2015-01-24 01:15:46.375 024 12551.33 39.20 54666.35 88888.00 2015-01-24 01:15:46.500 024 12551.27 39.23 54666.32 88888.00 2015-01-24 01:15:46.625 024 12551.27 39.20 54666.32 88888.00 2015-01-24 01:15:46.750 024 12551.30 39.20 54666.32 88888.00 2015-01-24 01:15:46.875 024 12551.30 39.20 54666.35 88888.00 2015-01-24 01:15:47.000 024 12551.33 39.17 54666.32 88888.00 2015-01-24 01:15:47.125 024 12551.27 39.17 54666.32 88888.00 2015-01-24 01:15:47.250 024 12551.30 39.20 54666.35 88888.00 2015-01-24 01:15:47.375 024 12551.35 39.23 54666.38 88888.00 2015-01-24 01:15:47.500 024 12551.35 39.25 54666.38 88888.00 2015-01-24 01:15:47.625 024 12551.35 39.23 54666.35 88888.00 2015-01-24 01:15:47.750 024 12551.33 39.20 54666.38 88888.00 2015-01-24 01:15:47.875 024 12551.27 39.17 54666.35 88888.00 2015-01-24 01:15:48.000 024 12551.30 39.17 54666.35 88888.00 2015-01-24 01:15:48.125 024 12551.27 39.20 54666.32 88888.00 2015-01-24 01:15:48.250 024 12551.25 39.17 54666.32 88888.00 2015-01-24 01:15:48.375 024 12551.27 39.15 54666.32 88888.00 2015-01-24 01:15:48.500 024 12551.27 39.17 54666.35 88888.00 2015-01-24 01:15:48.625 024 12551.33 39.23 54666.35 88888.00 2015-01-24 01:15:48.750 024 12551.25 39.23 54666.35 88888.00 2015-01-24 01:15:48.875 024 12551.20 39.17 54666.32 88888.00 2015-01-24 01:15:49.000 024 12551.15 39.15 54666.30 88888.00 2015-01-24 01:15:49.125 024 12551.17 39.17 54666.32 88888.00 2015-01-24 01:15:49.250 024 12551.12 39.23 54666.32 88888.00 2015-01-24 01:15:49.375 024 12551.20 39.23 54666.32 88888.00 2015-01-24 01:15:49.500 024 12551.23 39.23 54666.30 88888.00 2015-01-24 01:15:49.625 024 12551.33 39.23 54666.30 88888.00 2015-01-24 01:15:49.750 024 12551.38 39.20 54666.30 88888.00 2015-01-24 01:15:49.875 024 12551.35 39.20 54666.32 88888.00 2015-01-24 01:15:50.000 024 12551.30 39.23 54666.32 88888.00 2015-01-24 01:15:50.125 024 12551.35 39.23 54666.35 88888.00 2015-01-24 01:15:50.250 024 12551.38 39.20 54666.35 88888.00 2015-01-24 01:15:50.375 024 12551.40 39.23 54666.35 88888.00 2015-01-24 01:15:50.500 024 12551.42 39.20 54666.32 88888.00 2015-01-24 01:15:50.625 024 12551.45 39.17 54666.32 88888.00 2015-01-24 01:15:50.750 024 12551.45 39.20 54666.30 88888.00 2015-01-24 01:15:50.875 024 12551.38 39.20 54666.35 88888.00 2015-01-24 01:15:51.000 024 12551.35 39.23 54666.32 88888.00 2015-01-24 01:15:51.125 024 12551.33 39.23 54666.30 88888.00 2015-01-24 01:15:51.250 024 12551.30 39.23 54666.30 88888.00 2015-01-24 01:15:51.375 024 12551.30 39.23 54666.30 88888.00 2015-01-24 01:15:51.500 024 12551.33 39.23 54666.35 88888.00 2015-01-24 01:15:51.625 024 12551.38 39.20 54666.32 88888.00 2015-01-24 01:15:51.750 024 12551.38 39.20 54666.30 88888.00 2015-01-24 01:15:51.875 024 12551.30 39.20 54666.30 88888.00 2015-01-24 01:15:52.000 024 12551.25 39.20 54666.30 88888.00 2015-01-24 01:15:52.125 024 12551.33 39.20 54666.30 88888.00 2015-01-24 01:15:52.250 024 12551.27 39.20 54666.32 88888.00 2015-01-24 01:15:52.375 024 12551.35 39.23 54666.30 88888.00 2015-01-24 01:15:52.500 024 12551.35 39.23 54666.32 88888.00 2015-01-24 01:15:52.625 024 12551.30 39.25 54666.32 88888.00 2015-01-24 01:15:52.750 024 12551.35 39.23 54666.32 88888.00 2015-01-24 01:15:52.875 024 12551.35 39.25 54666.35 88888.00 2015-01-24 01:15:53.000 024 12551.30 39.25 54666.32 88888.00 2015-01-24 01:15:53.125 024 12551.20 39.23 54666.32 88888.00 2015-01-24 01:15:53.250 024 12551.20 39.23 54666.32 88888.00 2015-01-24 01:15:53.375 024 12551.23 39.23 54666.30 88888.00 2015-01-24 01:15:53.500 024 12551.27 39.25 54666.30 88888.00 2015-01-24 01:15:53.625 024 12551.38 39.25 54666.25 88888.00 2015-01-24 01:15:53.750 024 12551.38 39.27 54666.25 88888.00 2015-01-24 01:15:53.875 024 12551.38 39.27 54666.25 88888.00 2015-01-24 01:15:54.000 024 12551.35 39.27 54666.22 88888.00 2015-01-24 01:15:54.125 024 12551.35 39.27 54666.25 88888.00 2015-01-24 01:15:54.250 024 12551.30 39.23 54666.28 88888.00 2015-01-24 01:15:54.375 024 12551.35 39.27 54666.28 88888.00 2015-01-24 01:15:54.500 024 12551.33 39.27 54666.28 88888.00 2015-01-24 01:15:54.625 024 12551.27 39.27 54666.32 88888.00 2015-01-24 01:15:54.750 024 12551.30 39.23 54666.30 88888.00 2015-01-24 01:15:54.875 024 12551.27 39.20 54666.30 88888.00 2015-01-24 01:15:55.000 024 12551.30 39.25 54666.30 88888.00 2015-01-24 01:15:55.125 024 12551.38 39.23 54666.35 88888.00 2015-01-24 01:15:55.250 024 12551.38 39.23 54666.35 88888.00 2015-01-24 01:15:55.375 024 12551.30 39.25 54666.35 88888.00 2015-01-24 01:15:55.500 024 12551.23 39.25 54666.35 88888.00 2015-01-24 01:15:55.625 024 12551.20 39.27 54666.35 88888.00 2015-01-24 01:15:55.750 024 12551.23 39.25 54666.32 88888.00 2015-01-24 01:15:55.875 024 12551.30 39.23 54666.35 88888.00 2015-01-24 01:15:56.000 024 12551.27 39.27 54666.32 88888.00 2015-01-24 01:15:56.125 024 12551.25 39.25 54666.32 88888.00 2015-01-24 01:15:56.250 024 12551.17 39.23 54666.32 88888.00 2015-01-24 01:15:56.375 024 12551.25 39.23 54666.32 88888.00 2015-01-24 01:15:56.500 024 12551.27 39.23 54666.32 88888.00 2015-01-24 01:15:56.625 024 12551.27 39.23 54666.32 88888.00 2015-01-24 01:15:56.750 024 12551.23 39.23 54666.32 88888.00 2015-01-24 01:15:56.875 024 12551.23 39.20 54666.30 88888.00 2015-01-24 01:15:57.000 024 12551.27 39.17 54666.32 88888.00 2015-01-24 01:15:57.125 024 12551.33 39.20 54666.38 88888.00 2015-01-24 01:15:57.250 024 12551.35 39.23 54666.38 88888.00 2015-01-24 01:15:57.375 024 12551.35 39.23 54666.35 88888.00 2015-01-24 01:15:57.500 024 12551.38 39.25 54666.35 88888.00 2015-01-24 01:15:57.625 024 12551.35 39.23 54666.32 88888.00 2015-01-24 01:15:57.750 024 12551.30 39.25 54666.32 88888.00 2015-01-24 01:15:57.875 024 12551.27 39.25 54666.32 88888.00 2015-01-24 01:15:58.000 024 12551.30 39.25 54666.35 88888.00 2015-01-24 01:15:58.125 024 12551.25 39.23 54666.32 88888.00 2015-01-24 01:15:58.250 024 12551.23 39.23 54666.32 88888.00 2015-01-24 01:15:58.375 024 12551.25 39.23 54666.35 88888.00 2015-01-24 01:15:58.500 024 12551.27 39.23 54666.35 88888.00 2015-01-24 01:15:58.625 024 12551.23 39.20 54666.32 88888.00 2015-01-24 01:15:58.750 024 12551.20 39.23 54666.32 88888.00 2015-01-24 01:15:58.875 024 12551.23 39.20 54666.35 88888.00 2015-01-24 01:15:59.000 024 12551.23 39.17 54666.35 88888.00 2015-01-24 01:15:59.125 024 12551.23 39.17 54666.35 88888.00 2015-01-24 01:15:59.250 024 12551.20 39.17 54666.32 88888.00 2015-01-24 01:15:59.375 024 12551.20 39.17 54666.35 88888.00 2015-01-24 01:15:59.500 024 12551.23 39.17 54666.32 88888.00 2015-01-24 01:15:59.625 024 12551.20 39.23 54666.32 88888.00 2015-01-24 01:15:59.750 024 12551.17 39.23 54666.35 88888.00 2015-01-24 01:15:59.875 024 12551.10 39.20 54666.35 88888.00 2015-01-24 01:16:00.000 024 12551.10 39.17 54666.32 88888.00 2015-01-24 01:16:00.125 024 12551.12 39.23 54666.35 88888.00 2015-01-24 01:16:00.250 024 12551.12 39.17 54666.35 88888.00 2015-01-24 01:16:00.375 024 12551.17 39.17 54666.32 88888.00 2015-01-24 01:16:00.500 024 12551.23 39.17 54666.32 88888.00 2015-01-24 01:16:00.625 024 12551.27 39.20 54666.32 88888.00 2015-01-24 01:16:00.750 024 12551.27 39.20 54666.32 88888.00 2015-01-24 01:16:00.875 024 12551.20 39.20 54666.32 88888.00 2015-01-24 01:16:01.000 024 12551.23 39.17 54666.32 88888.00 2015-01-24 01:16:01.125 024 12551.27 39.17 54666.32 88888.00 2015-01-24 01:16:01.250 024 12551.23 39.20 54666.30 88888.00 2015-01-24 01:16:01.375 024 12551.17 39.17 54666.30 88888.00 2015-01-24 01:16:01.500 024 12551.17 39.15 54666.30 88888.00 2015-01-24 01:16:01.625 024 12551.17 39.17 54666.30 88888.00 2015-01-24 01:16:01.750 024 12551.23 39.20 54666.32 88888.00 2015-01-24 01:16:01.875 024 12551.20 39.20 54666.32 88888.00 2015-01-24 01:16:02.000 024 12551.17 39.17 54666.30 88888.00 2015-01-24 01:16:02.125 024 12551.17 39.17 54666.35 88888.00 2015-01-24 01:16:02.250 024 12551.23 39.17 54666.35 88888.00 2015-01-24 01:16:02.375 024 12551.25 39.20 54666.38 88888.00 2015-01-24 01:16:02.500 024 12551.25 39.17 54666.35 88888.00 2015-01-24 01:16:02.625 024 12551.25 39.17 54666.32 88888.00 2015-01-24 01:16:02.750 024 12551.17 39.15 54666.30 88888.00 2015-01-24 01:16:02.875 024 12551.15 39.15 54666.30 88888.00 2015-01-24 01:16:03.000 024 12551.20 39.15 54666.35 88888.00 2015-01-24 01:16:03.125 024 12551.25 39.15 54666.35 88888.00 2015-01-24 01:16:03.250 024 12551.25 39.20 54666.30 88888.00 2015-01-24 01:16:03.375 024 12551.27 39.20 54666.32 88888.00 2015-01-24 01:16:03.500 024 12551.27 39.23 54666.32 88888.00 2015-01-24 01:16:03.625 024 12551.27 39.20 54666.35 88888.00 2015-01-24 01:16:03.750 024 12551.27 39.17 54666.35 88888.00 2015-01-24 01:16:03.875 024 12551.33 39.15 54666.32 88888.00 2015-01-24 01:16:04.000 024 12551.33 39.15 54666.30 88888.00 2015-01-24 01:16:04.125 024 12551.25 39.15 54666.30 88888.00 2015-01-24 01:16:04.250 024 12551.20 39.15 54666.32 88888.00 2015-01-24 01:16:04.375 024 12551.17 39.17 54666.32 88888.00 2015-01-24 01:16:04.500 024 12551.17 39.20 54666.32 88888.00 2015-01-24 01:16:04.625 024 12551.23 39.20 54666.32 88888.00 2015-01-24 01:16:04.750 024 12551.23 39.20 54666.32 88888.00 2015-01-24 01:16:04.875 024 12551.25 39.20 54666.32 88888.00 2015-01-24 01:16:05.000 024 12551.23 39.20 54666.30 88888.00 2015-01-24 01:16:05.125 024 12551.25 39.20 54666.32 88888.00 2015-01-24 01:16:05.250 024 12551.25 39.20 54666.32 88888.00 2015-01-24 01:16:05.375 024 12551.27 39.20 54666.35 88888.00 2015-01-24 01:16:05.500 024 12551.27 39.23 54666.35 88888.00 2015-01-24 01:16:05.625 024 12551.25 39.20 54666.35 88888.00 2015-01-24 01:16:05.750 024 12551.25 39.23 54666.35 88888.00 2015-01-24 01:16:05.875 024 12551.30 39.20 54666.38 88888.00 2015-01-24 01:16:06.000 024 12551.25 39.17 54666.32 88888.00 2015-01-24 01:16:06.125 024 12551.23 39.17 54666.32 88888.00 2015-01-24 01:16:06.250 024 12551.20 39.20 54666.35 88888.00 2015-01-24 01:16:06.375 024 12551.25 39.23 54666.32 88888.00 2015-01-24 01:16:06.500 024 12551.27 39.25 54666.35 88888.00 2015-01-24 01:16:06.625 024 12551.30 39.25 54666.35 88888.00 2015-01-24 01:16:06.750 024 12551.25 39.23 54666.35 88888.00 2015-01-24 01:16:06.875 024 12551.30 39.23 54666.32 88888.00 2015-01-24 01:16:07.000 024 12551.30 39.20 54666.30 88888.00 2015-01-24 01:16:07.125 024 12551.30 39.20 54666.32 88888.00 2015-01-24 01:16:07.250 024 12551.33 39.20 54666.32 88888.00 2015-01-24 01:16:07.375 024 12551.30 39.17 54666.32 88888.00 2015-01-24 01:16:07.500 024 12551.25 39.23 54666.35 88888.00 2015-01-24 01:16:07.625 024 12551.30 39.25 54666.35 88888.00 2015-01-24 01:16:07.750 024 12551.33 39.25 54666.35 88888.00 2015-01-24 01:16:07.875 024 12551.30 39.25 54666.35 88888.00 2015-01-24 01:16:08.000 024 12551.25 39.25 54666.35 88888.00 2015-01-24 01:16:08.125 024 12551.30 39.27 54666.35 88888.00 2015-01-24 01:16:08.250 024 12551.33 39.23 54666.32 88888.00 2015-01-24 01:16:08.375 024 12551.30 39.23 54666.32 88888.00 2015-01-24 01:16:08.500 024 12551.30 39.23 54666.32 88888.00 2015-01-24 01:16:08.625 024 12551.25 39.25 54666.35 88888.00 2015-01-24 01:16:08.750 024 12551.25 39.25 54666.32 88888.00 2015-01-24 01:16:08.875 024 12551.30 39.27 54666.32 88888.00 2015-01-24 01:16:09.000 024 12551.35 39.27 54666.32 88888.00 2015-01-24 01:16:09.125 024 12551.38 39.27 54666.32 88888.00 2015-01-24 01:16:09.250 024 12551.38 39.25 54666.32 88888.00 2015-01-24 01:16:09.375 024 12551.35 39.27 54666.32 88888.00 2015-01-24 01:16:09.500 024 12551.35 39.30 54666.35 88888.00 2015-01-24 01:16:09.625 024 12551.35 39.27 54666.32 88888.00 2015-01-24 01:16:09.750 024 12551.40 39.27 54666.32 88888.00 2015-01-24 01:16:09.875 024 12551.45 39.27 54666.35 88888.00 2015-01-24 01:16:10.000 024 12551.45 39.27 54666.32 88888.00 2015-01-24 01:16:10.125 024 12551.45 39.25 54666.35 88888.00 2015-01-24 01:16:10.250 024 12551.45 39.27 54666.35 88888.00 2015-01-24 01:16:10.375 024 12551.48 39.27 54666.38 88888.00 2015-01-24 01:16:10.500 024 12551.40 39.25 54666.35 88888.00 2015-01-24 01:16:10.625 024 12551.38 39.25 54666.32 88888.00 2015-01-24 01:16:10.750 024 12551.38 39.25 54666.35 88888.00 2015-01-24 01:16:10.875 024 12551.33 39.27 54666.35 88888.00 2015-01-24 01:16:11.000 024 12551.30 39.25 54666.32 88888.00 2015-01-24 01:16:11.125 024 12551.27 39.30 54666.35 88888.00 2015-01-24 01:16:11.250 024 12551.33 39.30 54666.35 88888.00 2015-01-24 01:16:11.375 024 12551.38 39.30 54666.32 88888.00 2015-01-24 01:16:11.500 024 12551.35 39.30 54666.32 88888.00 2015-01-24 01:16:11.625 024 12551.30 39.33 54666.35 88888.00 2015-01-24 01:16:11.750 024 12551.35 39.30 54666.35 88888.00 2015-01-24 01:16:11.875 024 12551.35 39.33 54666.32 88888.00 2015-01-24 01:16:12.000 024 12551.35 39.33 54666.30 88888.00 2015-01-24 01:16:12.125 024 12551.35 39.25 54666.32 88888.00 2015-01-24 01:16:12.250 024 12551.38 39.33 54666.32 88888.00 2015-01-24 01:16:12.375 024 12551.35 39.33 54666.35 88888.00 2015-01-24 01:16:12.500 024 12551.35 39.30 54666.35 88888.00 2015-01-24 01:16:12.625 024 12551.35 39.30 54666.35 88888.00 2015-01-24 01:16:12.750 024 12551.40 39.30 54666.32 88888.00 2015-01-24 01:16:12.875 024 12551.42 39.30 54666.32 88888.00 2015-01-24 01:16:13.000 024 12551.42 39.30 54666.30 88888.00 2015-01-24 01:16:13.125 024 12551.45 39.35 54666.32 88888.00 2015-01-24 01:16:13.250 024 12551.40 39.35 54666.32 88888.00 2015-01-24 01:16:13.375 024 12551.42 39.35 54666.32 88888.00 2015-01-24 01:16:13.500 024 12551.42 39.33 54666.35 88888.00 2015-01-24 01:16:13.625 024 12551.40 39.30 54666.32 88888.00 2015-01-24 01:16:13.750 024 12551.35 39.30 54666.32 88888.00 2015-01-24 01:16:13.875 024 12551.30 39.30 54666.32 88888.00 2015-01-24 01:16:14.000 024 12551.30 39.33 54666.32 88888.00 2015-01-24 01:16:14.125 024 12551.35 39.33 54666.32 88888.00 2015-01-24 01:16:14.250 024 12551.33 39.30 54666.32 88888.00 2015-01-24 01:16:14.375 024 12551.40 39.35 54666.32 88888.00 2015-01-24 01:16:14.500 024 12551.35 39.35 54666.32 88888.00 2015-01-24 01:16:14.625 024 12551.38 39.30 54666.30 88888.00 2015-01-24 01:16:14.750 024 12551.38 39.33 54666.32 88888.00 2015-01-24 01:16:14.875 024 12551.42 39.35 54666.32 88888.00 2015-01-24 01:16:15.000 024 12551.40 39.33 54666.30 88888.00 2015-01-24 01:16:15.125 024 12551.38 39.38 54666.32 88888.00 2015-01-24 01:16:15.250 024 12551.33 39.33 54666.35 88888.00 2015-01-24 01:16:15.375 024 12551.33 39.30 54666.35 88888.00 2015-01-24 01:16:15.500 024 12551.30 39.33 54666.35 88888.00 2015-01-24 01:16:15.625 024 12551.38 39.35 54666.35 88888.00 2015-01-24 01:16:15.750 024 12551.42 39.33 54666.35 88888.00 2015-01-24 01:16:15.875 024 12551.30 39.30 54666.32 88888.00 2015-01-24 01:16:16.000 024 12551.35 39.30 54666.30 88888.00 2015-01-24 01:16:16.125 024 12551.40 39.33 54666.35 88888.00 2015-01-24 01:16:16.250 024 12551.45 39.33 54666.35 88888.00 2015-01-24 01:16:16.375 024 12551.45 39.30 54666.32 88888.00 2015-01-24 01:16:16.500 024 12551.38 39.30 54666.35 88888.00 2015-01-24 01:16:16.625 024 12551.45 39.30 54666.35 88888.00 2015-01-24 01:16:16.750 024 12551.42 39.33 54666.32 88888.00 2015-01-24 01:16:16.875 024 12551.40 39.33 54666.32 88888.00 2015-01-24 01:16:17.000 024 12551.35 39.30 54666.32 88888.00 2015-01-24 01:16:17.125 024 12551.35 39.30 54666.35 88888.00 2015-01-24 01:16:17.250 024 12551.38 39.30 54666.35 88888.00 2015-01-24 01:16:17.375 024 12551.38 39.30 54666.38 88888.00 2015-01-24 01:16:17.500 024 12551.33 39.30 54666.35 88888.00 2015-01-24 01:16:17.625 024 12551.33 39.33 54666.35 88888.00 2015-01-24 01:16:17.750 024 12551.35 39.30 54666.35 88888.00 2015-01-24 01:16:17.875 024 12551.38 39.27 54666.32 88888.00 2015-01-24 01:16:18.000 024 12551.30 39.27 54666.32 88888.00 2015-01-24 01:16:18.125 024 12551.25 39.27 54666.35 88888.00 2015-01-24 01:16:18.250 024 12551.27 39.27 54666.32 88888.00 2015-01-24 01:16:18.375 024 12551.35 39.27 54666.35 88888.00 2015-01-24 01:16:18.500 024 12551.33 39.30 54666.38 88888.00 2015-01-24 01:16:18.625 024 12551.27 39.27 54666.38 88888.00 2015-01-24 01:16:18.750 024 12551.27 39.27 54666.32 88888.00 2015-01-24 01:16:18.875 024 12551.30 39.30 54666.35 88888.00 2015-01-24 01:16:19.000 024 12551.33 39.27 54666.32 88888.00 2015-01-24 01:16:19.125 024 12551.38 39.27 54666.38 88888.00 2015-01-24 01:16:19.250 024 12551.35 39.25 54666.38 88888.00 2015-01-24 01:16:19.375 024 12551.33 39.25 54666.32 88888.00 2015-01-24 01:16:19.500 024 12551.25 39.23 54666.32 88888.00 2015-01-24 01:16:19.625 024 12551.23 39.25 54666.35 88888.00 2015-01-24 01:16:19.750 024 12551.30 39.25 54666.38 88888.00 2015-01-24 01:16:19.875 024 12551.33 39.23 54666.40 88888.00 2015-01-24 01:16:20.000 024 12551.33 39.23 54666.38 88888.00 2015-01-24 01:16:20.125 024 12551.35 39.23 54666.35 88888.00 2015-01-24 01:16:20.250 024 12551.38 39.17 54666.38 88888.00 2015-01-24 01:16:20.375 024 12551.38 39.20 54666.35 88888.00 2015-01-24 01:16:20.500 024 12551.33 39.20 54666.38 88888.00 2015-01-24 01:16:20.625 024 12551.30 39.27 54666.38 88888.00 2015-01-24 01:16:20.750 024 12551.35 39.25 54666.38 88888.00 2015-01-24 01:16:20.875 024 12551.38 39.23 54666.35 88888.00 2015-01-24 01:16:21.000 024 12551.35 39.20 54666.35 88888.00 2015-01-24 01:16:21.125 024 12551.42 39.17 54666.38 88888.00 2015-01-24 01:16:21.250 024 12551.40 39.20 54666.40 88888.00 2015-01-24 01:16:21.375 024 12551.42 39.23 54666.40 88888.00 2015-01-24 01:16:21.500 024 12551.35 39.20 54666.38 88888.00 2015-01-24 01:16:21.625 024 12551.35 39.17 54666.35 88888.00 2015-01-24 01:16:21.750 024 12551.35 39.15 54666.40 88888.00 2015-01-24 01:16:21.875 024 12551.38 39.20 54666.35 88888.00 2015-01-24 01:16:22.000 024 12551.30 39.20 54666.32 88888.00 2015-01-24 01:16:22.125 024 12551.30 39.20 54666.35 88888.00 2015-01-24 01:16:22.250 024 12551.35 39.20 54666.38 88888.00 2015-01-24 01:16:22.375 024 12551.40 39.20 54666.38 88888.00 2015-01-24 01:16:22.500 024 12551.42 39.20 54666.38 88888.00 2015-01-24 01:16:22.625 024 12551.40 39.20 54666.38 88888.00 2015-01-24 01:16:22.750 024 12551.38 39.23 54666.35 88888.00 2015-01-24 01:16:22.875 024 12551.40 39.20 54666.38 88888.00 2015-01-24 01:16:23.000 024 12551.40 39.15 54666.35 88888.00 2015-01-24 01:16:23.125 024 12551.38 39.20 54666.35 88888.00 2015-01-24 01:16:23.250 024 12551.33 39.17 54666.38 88888.00 2015-01-24 01:16:23.375 024 12551.38 39.17 54666.35 88888.00 2015-01-24 01:16:23.500 024 12551.35 39.17 54666.35 88888.00 2015-01-24 01:16:23.625 024 12551.38 39.15 54666.35 88888.00 2015-01-24 01:16:23.750 024 12551.38 39.17 54666.35 88888.00 2015-01-24 01:16:23.875 024 12551.35 39.17 54666.38 88888.00 2015-01-24 01:16:24.000 024 12551.27 39.17 54666.35 88888.00 2015-01-24 01:16:24.125 024 12551.23 39.15 54666.35 88888.00 2015-01-24 01:16:24.250 024 12551.27 39.15 54666.35 88888.00 2015-01-24 01:16:24.375 024 12551.38 39.17 54666.38 88888.00 2015-01-24 01:16:24.500 024 12551.40 39.17 54666.38 88888.00 2015-01-24 01:16:24.625 024 12551.38 39.15 54666.35 88888.00 2015-01-24 01:16:24.750 024 12551.38 39.15 54666.35 88888.00 2015-01-24 01:16:24.875 024 12551.40 39.17 54666.38 88888.00 2015-01-24 01:16:25.000 024 12551.33 39.15 54666.32 88888.00 2015-01-24 01:16:25.125 024 12551.33 39.17 54666.35 88888.00 2015-01-24 01:16:25.250 024 12551.38 39.15 54666.35 88888.00 2015-01-24 01:16:25.375 024 12551.40 39.15 54666.35 88888.00 2015-01-24 01:16:25.500 024 12551.40 39.17 54666.35 88888.00 2015-01-24 01:16:25.625 024 12551.38 39.17 54666.35 88888.00 2015-01-24 01:16:25.750 024 12551.30 39.15 54666.35 88888.00 2015-01-24 01:16:25.875 024 12551.30 39.15 54666.35 88888.00 2015-01-24 01:16:26.000 024 12551.30 39.15 54666.32 88888.00 2015-01-24 01:16:26.125 024 12551.27 39.12 54666.38 88888.00 2015-01-24 01:16:26.250 024 12551.27 39.15 54666.43 88888.00 2015-01-24 01:16:26.375 024 12551.30 39.15 54666.40 88888.00 2015-01-24 01:16:26.500 024 12551.30 39.15 54666.38 88888.00 2015-01-24 01:16:26.625 024 12551.33 39.17 54666.38 88888.00 2015-01-24 01:16:26.750 024 12551.40 39.20 54666.38 88888.00 2015-01-24 01:16:26.875 024 12551.40 39.20 54666.38 88888.00 2015-01-24 01:16:27.000 024 12551.45 39.17 54666.35 88888.00 2015-01-24 01:16:27.125 024 12551.45 39.17 54666.35 88888.00 2015-01-24 01:16:27.250 024 12551.40 39.17 54666.35 88888.00 2015-01-24 01:16:27.375 024 12551.38 39.17 54666.40 88888.00 2015-01-24 01:16:27.500 024 12551.35 39.17 54666.40 88888.00 2015-01-24 01:16:27.625 024 12551.35 39.17 54666.40 88888.00 2015-01-24 01:16:27.750 024 12551.40 39.20 54666.38 88888.00 2015-01-24 01:16:27.875 024 12551.38 39.17 54666.35 88888.00 2015-01-24 01:16:28.000 024 12551.35 39.20 54666.35 88888.00 2015-01-24 01:16:28.125 024 12551.38 39.20 54666.38 88888.00 2015-01-24 01:16:28.250 024 12551.42 39.20 54666.38 88888.00 2015-01-24 01:16:28.375 024 12551.42 39.20 54666.35 88888.00 2015-01-24 01:16:28.500 024 12551.38 39.17 54666.35 88888.00 2015-01-24 01:16:28.625 024 12551.33 39.20 54666.32 88888.00 2015-01-24 01:16:28.750 024 12551.33 39.20 54666.32 88888.00 2015-01-24 01:16:28.875 024 12551.35 39.20 54666.35 88888.00 2015-01-24 01:16:29.000 024 12551.30 39.25 54666.35 88888.00 2015-01-24 01:16:29.125 024 12551.30 39.23 54666.38 88888.00 2015-01-24 01:16:29.250 024 12551.30 39.23 54666.38 88888.00 2015-01-24 01:16:29.375 024 12551.33 39.25 54666.38 88888.00 2015-01-24 01:16:29.500 024 12551.33 39.25 54666.38 88888.00 2015-01-24 01:16:29.625 024 12551.27 39.25 54666.35 88888.00 2015-01-24 01:16:29.750 024 12551.27 39.27 54666.35 88888.00 2015-01-24 01:16:29.875 024 12551.27 39.25 54666.35 88888.00 2015-01-24 01:16:30.000 024 12551.25 39.25 54666.35 88888.00 2015-01-24 01:16:30.125 024 12551.27 39.27 54666.38 88888.00 2015-01-24 01:16:30.250 024 12551.20 39.23 54666.35 88888.00 2015-01-24 01:16:30.375 024 12551.23 39.25 54666.32 88888.00 2015-01-24 01:16:30.500 024 12551.27 39.27 54666.35 88888.00 2015-01-24 01:16:30.625 024 12551.27 39.27 54666.32 88888.00 2015-01-24 01:16:30.750 024 12551.27 39.27 54666.35 88888.00 2015-01-24 01:16:30.875 024 12551.27 39.33 54666.38 88888.00 2015-01-24 01:16:31.000 024 12551.30 39.30 54666.38 88888.00 2015-01-24 01:16:31.125 024 12551.30 39.33 54666.38 88888.00 2015-01-24 01:16:31.250 024 12551.27 39.33 54666.35 88888.00 2015-01-24 01:16:31.375 024 12551.33 39.33 54666.35 88888.00 2015-01-24 01:16:31.500 024 12551.35 39.35 54666.38 88888.00 2015-01-24 01:16:31.625 024 12551.38 39.33 54666.38 88888.00 2015-01-24 01:16:31.750 024 12551.30 39.33 54666.35 88888.00 2015-01-24 01:16:31.875 024 12551.27 39.30 54666.35 88888.00 2015-01-24 01:16:32.000 024 12551.27 39.35 54666.32 88888.00 2015-01-24 01:16:32.125 024 12551.25 39.38 54666.35 88888.00 2015-01-24 01:16:32.250 024 12551.20 39.38 54666.38 88888.00 2015-01-24 01:16:32.375 024 12551.27 39.40 54666.35 88888.00 2015-01-24 01:16:32.500 024 12551.35 39.38 54666.35 88888.00 2015-01-24 01:16:32.625 024 12551.40 39.40 54666.35 88888.00 2015-01-24 01:16:32.750 024 12551.38 39.42 54666.38 88888.00 2015-01-24 01:16:32.875 024 12551.33 39.42 54666.35 88888.00 2015-01-24 01:16:33.000 024 12551.25 39.40 54666.35 88888.00 2015-01-24 01:16:33.125 024 12551.25 39.38 54666.38 88888.00 2015-01-24 01:16:33.250 024 12551.27 39.38 54666.32 88888.00 2015-01-24 01:16:33.375 024 12551.33 39.40 54666.35 88888.00 2015-01-24 01:16:33.500 024 12551.33 39.42 54666.35 88888.00 2015-01-24 01:16:33.625 024 12551.33 39.48 54666.35 88888.00 2015-01-24 01:16:33.750 024 12551.35 39.42 54666.35 88888.00 2015-01-24 01:16:33.875 024 12551.33 39.48 54666.35 88888.00 2015-01-24 01:16:34.000 024 12551.30 39.45 54666.35 88888.00 2015-01-24 01:16:34.125 024 12551.27 39.48 54666.35 88888.00 2015-01-24 01:16:34.250 024 12551.23 39.45 54666.35 88888.00 2015-01-24 01:16:34.375 024 12551.23 39.45 54666.32 88888.00 2015-01-24 01:16:34.500 024 12551.27 39.45 54666.35 88888.00 2015-01-24 01:16:34.625 024 12551.30 39.45 54666.38 88888.00 2015-01-24 01:16:34.750 024 12551.27 39.48 54666.38 88888.00 2015-01-24 01:16:34.875 024 12551.27 39.50 54666.40 88888.00 2015-01-24 01:16:35.000 024 12551.25 39.48 54666.38 88888.00 2015-01-24 01:16:35.125 024 12551.23 39.48 54666.38 88888.00 2015-01-24 01:16:35.250 024 12551.15 39.50 54666.38 88888.00 2015-01-24 01:16:35.375 024 12551.15 39.52 54666.40 88888.00 2015-01-24 01:16:35.500 024 12551.17 39.50 54666.43 88888.00 2015-01-24 01:16:35.625 024 12551.20 39.52 54666.38 88888.00 2015-01-24 01:16:35.750 024 12551.17 39.52 54666.38 88888.00 2015-01-24 01:16:35.875 024 12551.15 39.52 54666.40 88888.00 2015-01-24 01:16:36.000 024 12551.15 39.55 54666.38 88888.00 2015-01-24 01:16:36.125 024 12551.20 39.55 54666.38 88888.00 2015-01-24 01:16:36.250 024 12551.12 39.50 54666.38 88888.00 2015-01-24 01:16:36.375 024 12551.23 39.50 54666.38 88888.00 2015-01-24 01:16:36.500 024 12551.17 39.48 54666.35 88888.00 2015-01-24 01:16:36.625 024 12551.15 39.50 54666.35 88888.00 2015-01-24 01:16:36.750 024 12551.23 39.52 54666.40 88888.00 2015-01-24 01:16:36.875 024 12551.27 39.55 54666.40 88888.00 2015-01-24 01:16:37.000 024 12551.23 39.55 54666.32 88888.00 2015-01-24 01:16:37.125 024 12551.20 39.52 54666.35 88888.00 2015-01-24 01:16:37.250 024 12551.12 39.55 54666.35 88888.00 2015-01-24 01:16:37.375 024 12551.20 39.58 54666.38 88888.00 2015-01-24 01:16:37.500 024 12551.17 39.58 54666.35 88888.00 2015-01-24 01:16:37.625 024 12551.08 39.60 54666.38 88888.00 2015-01-24 01:16:37.750 024 12551.02 39.60 54666.38 88888.00 2015-01-24 01:16:37.875 024 12551.02 39.58 54666.38 88888.00 2015-01-24 01:16:38.000 024 12551.12 39.60 54666.40 88888.00 2015-01-24 01:16:38.125 024 12551.15 39.60 54666.40 88888.00 2015-01-24 01:16:38.250 024 12551.10 39.55 54666.38 88888.00 2015-01-24 01:16:38.375 024 12551.12 39.60 54666.40 88888.00 2015-01-24 01:16:38.500 024 12551.12 39.60 54666.40 88888.00 2015-01-24 01:16:38.625 024 12551.15 39.58 54666.40 88888.00 2015-01-24 01:16:38.750 024 12551.15 39.55 54666.38 88888.00 2015-01-24 01:16:38.875 024 12551.15 39.58 54666.40 88888.00 2015-01-24 01:16:39.000 024 12551.12 39.62 54666.40 88888.00 2015-01-24 01:16:39.125 024 12551.15 39.62 54666.40 88888.00 2015-01-24 01:16:39.250 024 12551.15 39.60 54666.43 88888.00 2015-01-24 01:16:39.375 024 12551.12 39.60 54666.40 88888.00 2015-01-24 01:16:39.500 024 12551.10 39.65 54666.40 88888.00 2015-01-24 01:16:39.625 024 12551.17 39.62 54666.40 88888.00 2015-01-24 01:16:39.750 024 12551.23 39.65 54666.38 88888.00 2015-01-24 01:16:39.875 024 12551.20 39.65 54666.40 88888.00 2015-01-24 01:16:40.000 024 12551.10 39.62 54666.40 88888.00 2015-01-24 01:16:40.125 024 12551.05 39.60 54666.40 88888.00 2015-01-24 01:16:40.250 024 12551.10 39.62 54666.38 88888.00 2015-01-24 01:16:40.375 024 12551.10 39.60 54666.38 88888.00 2015-01-24 01:16:40.500 024 12551.05 39.62 54666.40 88888.00 2015-01-24 01:16:40.625 024 12551.08 39.62 54666.43 88888.00 2015-01-24 01:16:40.750 024 12551.10 39.62 54666.40 88888.00 2015-01-24 01:16:40.875 024 12551.08 39.65 54666.40 88888.00 2015-01-24 01:16:41.000 024 12551.05 39.65 54666.40 88888.00 2015-01-24 01:16:41.125 024 12551.05 39.65 54666.43 88888.00 2015-01-24 01:16:41.250 024 12551.02 39.60 54666.43 88888.00 2015-01-24 01:16:41.375 024 12551.00 39.60 54666.40 88888.00 2015-01-24 01:16:41.500 024 12551.00 39.62 54666.40 88888.00 2015-01-24 01:16:41.625 024 12551.02 39.62 54666.40 88888.00 2015-01-24 01:16:41.750 024 12551.08 39.62 54666.38 88888.00 2015-01-24 01:16:41.875 024 12551.12 39.65 54666.40 88888.00 2015-01-24 01:16:42.000 024 12551.12 39.65 54666.40 88888.00 2015-01-24 01:16:42.125 024 12551.08 39.62 54666.40 88888.00 2015-01-24 01:16:42.250 024 12551.02 39.62 54666.45 88888.00 2015-01-24 01:16:42.375 024 12551.10 39.65 54666.45 88888.00 2015-01-24 01:16:42.500 024 12551.12 39.65 54666.43 88888.00 2015-01-24 01:16:42.625 024 12551.15 39.62 54666.40 88888.00 2015-01-24 01:16:42.750 024 12551.15 39.60 54666.40 88888.00 2015-01-24 01:16:42.875 024 12551.10 39.60 54666.40 88888.00 2015-01-24 01:16:43.000 024 12551.12 39.60 54666.40 88888.00 2015-01-24 01:16:43.125 024 12551.12 39.60 54666.43 88888.00 2015-01-24 01:16:43.250 024 12551.08 39.62 54666.40 88888.00 2015-01-24 01:16:43.375 024 12551.05 39.62 54666.40 88888.00 2015-01-24 01:16:43.500 024 12551.05 39.62 54666.38 88888.00 2015-01-24 01:16:43.625 024 12551.10 39.60 54666.40 88888.00 2015-01-24 01:16:43.750 024 12551.10 39.58 54666.43 88888.00 2015-01-24 01:16:43.875 024 12551.17 39.65 54666.43 88888.00 2015-01-24 01:16:44.000 024 12551.23 39.65 54666.43 88888.00 2015-01-24 01:16:44.125 024 12551.17 39.65 54666.43 88888.00 2015-01-24 01:16:44.250 024 12551.05 39.62 54666.43 88888.00 2015-01-24 01:16:44.375 024 12551.00 39.60 54666.43 88888.00 2015-01-24 01:16:44.500 024 12551.02 39.62 54666.43 88888.00 2015-01-24 01:16:44.625 024 12551.05 39.65 54666.43 88888.00 2015-01-24 01:16:44.750 024 12551.05 39.62 54666.43 88888.00 2015-01-24 01:16:44.875 024 12551.05 39.60 54666.43 88888.00 2015-01-24 01:16:45.000 024 12551.05 39.60 54666.43 88888.00 2015-01-24 01:16:45.125 024 12551.08 39.58 54666.43 88888.00 2015-01-24 01:16:45.250 024 12551.05 39.60 54666.40 88888.00 2015-01-24 01:16:45.375 024 12551.08 39.62 54666.43 88888.00 2015-01-24 01:16:45.500 024 12551.05 39.60 54666.43 88888.00 2015-01-24 01:16:45.625 024 12551.02 39.58 54666.43 88888.00 2015-01-24 01:16:45.750 024 12551.02 39.58 54666.43 88888.00 2015-01-24 01:16:45.875 024 12551.02 39.60 54666.43 88888.00 2015-01-24 01:16:46.000 024 12551.15 39.60 54666.43 88888.00 2015-01-24 01:16:46.125 024 12551.20 39.60 54666.45 88888.00 2015-01-24 01:16:46.250 024 12551.12 39.58 54666.43 88888.00 2015-01-24 01:16:46.375 024 12551.12 39.58 54666.43 88888.00 2015-01-24 01:16:46.500 024 12551.10 39.55 54666.40 88888.00 2015-01-24 01:16:46.625 024 12551.15 39.58 54666.40 88888.00 2015-01-24 01:16:46.750 024 12551.17 39.60 54666.40 88888.00 2015-01-24 01:16:46.875 024 12551.17 39.60 54666.40 88888.00 2015-01-24 01:16:47.000 024 12551.10 39.55 54666.38 88888.00 2015-01-24 01:16:47.125 024 12551.08 39.55 54666.40 88888.00 2015-01-24 01:16:47.250 024 12551.10 39.55 54666.43 88888.00 2015-01-24 01:16:47.375 024 12551.17 39.55 54666.40 88888.00 2015-01-24 01:16:47.500 024 12551.20 39.55 54666.40 88888.00 2015-01-24 01:16:47.625 024 12551.15 39.60 54666.43 88888.00 2015-01-24 01:16:47.750 024 12551.10 39.58 54666.43 88888.00 2015-01-24 01:16:47.875 024 12551.15 39.58 54666.40 88888.00 2015-01-24 01:16:48.000 024 12551.23 39.55 54666.38 88888.00 2015-01-24 01:16:48.125 024 12551.25 39.55 54666.38 88888.00 2015-01-24 01:16:48.250 024 12551.27 39.58 54666.40 88888.00 2015-01-24 01:16:48.375 024 12551.33 39.58 54666.40 88888.00 2015-01-24 01:16:48.500 024 12551.30 39.60 54666.40 88888.00 2015-01-24 01:16:48.625 024 12551.30 39.60 54666.40 88888.00 2015-01-24 01:16:48.750 024 12551.30 39.58 54666.43 88888.00 2015-01-24 01:16:48.875 024 12551.23 39.52 54666.40 88888.00 2015-01-24 01:16:49.000 024 12551.27 39.52 54666.40 88888.00 2015-01-24 01:16:49.125 024 12551.27 39.58 54666.43 88888.00 2015-01-24 01:16:49.250 024 12551.20 39.55 54666.38 88888.00 2015-01-24 01:16:49.375 024 12551.23 39.58 54666.40 88888.00 2015-01-24 01:16:49.500 024 12551.23 39.52 54666.38 88888.00 2015-01-24 01:16:49.625 024 12551.23 39.52 54666.38 88888.00 2015-01-24 01:16:49.750 024 12551.25 39.58 54666.40 88888.00 2015-01-24 01:16:49.875 024 12551.33 39.60 54666.43 88888.00 2015-01-24 01:16:50.000 024 12551.33 39.60 54666.40 88888.00 2015-01-24 01:16:50.125 024 12551.30 39.60 54666.40 88888.00 2015-01-24 01:16:50.250 024 12551.27 39.55 54666.40 88888.00 2015-01-24 01:16:50.375 024 12551.30 39.55 54666.40 88888.00 2015-01-24 01:16:50.500 024 12551.30 39.55 54666.40 88888.00 2015-01-24 01:16:50.625 024 12551.30 39.52 54666.40 88888.00 2015-01-24 01:16:50.750 024 12551.33 39.55 54666.40 88888.00 2015-01-24 01:16:50.875 024 12551.38 39.55 54666.40 88888.00 2015-01-24 01:16:51.000 024 12551.40 39.52 54666.40 88888.00 2015-01-24 01:16:51.125 024 12551.30 39.55 54666.43 88888.00 2015-01-24 01:16:51.250 024 12551.30 39.52 54666.43 88888.00 2015-01-24 01:16:51.375 024 12551.27 39.55 54666.43 88888.00 2015-01-24 01:16:51.500 024 12551.27 39.55 54666.43 88888.00 2015-01-24 01:16:51.625 024 12551.30 39.55 54666.45 88888.00 2015-01-24 01:16:51.750 024 12551.30 39.55 54666.43 88888.00 2015-01-24 01:16:51.875 024 12551.30 39.55 54666.38 88888.00 2015-01-24 01:16:52.000 024 12551.38 39.55 54666.38 88888.00 2015-01-24 01:16:52.125 024 12551.38 39.58 54666.38 88888.00 2015-01-24 01:16:52.250 024 12551.35 39.52 54666.40 88888.00 2015-01-24 01:16:52.375 024 12551.35 39.52 54666.40 88888.00 2015-01-24 01:16:52.500 024 12551.45 39.55 54666.40 88888.00 2015-01-24 01:16:52.625 024 12551.40 39.50 54666.43 88888.00 2015-01-24 01:16:52.750 024 12551.35 39.55 54666.40 88888.00 2015-01-24 01:16:52.875 024 12551.38 39.52 54666.40 88888.00 2015-01-24 01:16:53.000 024 12551.35 39.52 54666.40 88888.00 2015-01-24 01:16:53.125 024 12551.30 39.55 54666.40 88888.00 2015-01-24 01:16:53.250 024 12551.30 39.52 54666.40 88888.00 2015-01-24 01:16:53.375 024 12551.30 39.52 54666.40 88888.00 2015-01-24 01:16:53.500 024 12551.27 39.52 54666.40 88888.00 2015-01-24 01:16:53.625 024 12551.27 39.52 54666.43 88888.00 2015-01-24 01:16:53.750 024 12551.35 39.55 54666.43 88888.00 2015-01-24 01:16:53.875 024 12551.38 39.55 54666.40 88888.00 2015-01-24 01:16:54.000 024 12551.35 39.55 54666.38 88888.00 2015-01-24 01:16:54.125 024 12551.35 39.55 54666.38 88888.00 2015-01-24 01:16:54.250 024 12551.33 39.52 54666.38 88888.00 2015-01-24 01:16:54.375 024 12551.33 39.55 54666.43 88888.00 2015-01-24 01:16:54.500 024 12551.35 39.58 54666.40 88888.00 2015-01-24 01:16:54.625 024 12551.27 39.50 54666.35 88888.00 2015-01-24 01:16:54.750 024 12551.20 39.52 54666.40 88888.00 2015-01-24 01:16:54.875 024 12551.17 39.52 54666.40 88888.00 2015-01-24 01:16:55.000 024 12551.25 39.55 54666.40 88888.00 2015-01-24 01:16:55.125 024 12551.38 39.55 54666.40 88888.00 2015-01-24 01:16:55.250 024 12551.33 39.52 54666.38 88888.00 2015-01-24 01:16:55.375 024 12551.27 39.48 54666.38 88888.00 2015-01-24 01:16:55.500 024 12551.25 39.55 54666.40 88888.00 2015-01-24 01:16:55.625 024 12551.27 39.58 54666.40 88888.00 2015-01-24 01:16:55.750 024 12551.30 39.55 54666.38 88888.00 2015-01-24 01:16:55.875 024 12551.35 39.55 54666.38 88888.00 2015-01-24 01:16:56.000 024 12551.35 39.55 54666.38 88888.00 2015-01-24 01:16:56.125 024 12551.30 39.58 54666.38 88888.00 2015-01-24 01:16:56.250 024 12551.27 39.55 54666.40 88888.00 2015-01-24 01:16:56.375 024 12551.33 39.50 54666.38 88888.00 2015-01-24 01:16:56.500 024 12551.27 39.52 54666.38 88888.00 2015-01-24 01:16:56.625 024 12551.33 39.52 54666.40 88888.00 2015-01-24 01:16:56.750 024 12551.35 39.55 54666.43 88888.00 2015-01-24 01:16:56.875 024 12551.33 39.58 54666.40 88888.00 2015-01-24 01:16:57.000 024 12551.40 39.52 54666.38 88888.00 2015-01-24 01:16:57.125 024 12551.42 39.52 54666.38 88888.00 2015-01-24 01:16:57.250 024 12551.35 39.58 54666.40 88888.00 2015-01-24 01:16:57.375 024 12551.38 39.58 54666.40 88888.00 2015-01-24 01:16:57.500 024 12551.38 39.52 54666.40 88888.00 2015-01-24 01:16:57.625 024 12551.38 39.52 54666.40 88888.00 2015-01-24 01:16:57.750 024 12551.40 39.55 54666.40 88888.00 2015-01-24 01:16:57.875 024 12551.38 39.52 54666.38 88888.00 2015-01-24 01:16:58.000 024 12551.27 39.55 54666.38 88888.00 2015-01-24 01:16:58.125 024 12551.30 39.55 54666.38 88888.00 2015-01-24 01:16:58.250 024 12551.35 39.60 54666.40 88888.00 2015-01-24 01:16:58.375 024 12551.40 39.60 54666.43 88888.00 2015-01-24 01:16:58.500 024 12551.35 39.58 54666.38 88888.00 2015-01-24 01:16:58.625 024 12551.25 39.60 54666.40 88888.00 2015-01-24 01:16:58.750 024 12551.30 39.58 54666.40 88888.00 2015-01-24 01:16:58.875 024 12551.33 39.58 54666.38 88888.00 2015-01-24 01:16:59.000 024 12551.30 39.55 54666.38 88888.00 2015-01-24 01:16:59.125 024 12551.30 39.52 54666.40 88888.00 2015-01-24 01:16:59.250 024 12551.25 39.58 54666.40 88888.00 2015-01-24 01:16:59.375 024 12551.30 39.58 54666.38 88888.00 2015-01-24 01:16:59.500 024 12551.33 39.58 54666.38 88888.00 2015-01-24 01:16:59.625 024 12551.30 39.58 54666.38 88888.00 2015-01-24 01:16:59.750 024 12551.27 39.60 54666.38 88888.00 2015-01-24 01:16:59.875 024 12551.27 39.62 54666.38 88888.00 2015-01-24 01:17:00.000 024 12551.25 39.58 54666.38 88888.00 2015-01-24 01:17:00.125 024 12551.25 39.58 54666.38 88888.00 2015-01-24 01:17:00.250 024 12551.25 39.58 54666.38 88888.00 2015-01-24 01:17:00.375 024 12551.25 39.58 54666.38 88888.00 2015-01-24 01:17:00.500 024 12551.17 39.58 54666.38 88888.00 2015-01-24 01:17:00.625 024 12551.10 39.58 54666.38 88888.00 2015-01-24 01:17:00.750 024 12551.10 39.60 54666.43 88888.00 2015-01-24 01:17:00.875 024 12551.12 39.60 54666.43 88888.00 2015-01-24 01:17:01.000 024 12551.12 39.65 54666.43 88888.00 2015-01-24 01:17:01.125 024 12551.10 39.65 54666.40 88888.00 2015-01-24 01:17:01.250 024 12551.12 39.60 54666.43 88888.00 2015-01-24 01:17:01.375 024 12551.20 39.60 54666.40 88888.00 2015-01-24 01:17:01.500 024 12551.20 39.60 54666.40 88888.00 2015-01-24 01:17:01.625 024 12551.20 39.60 54666.40 88888.00 2015-01-24 01:17:01.750 024 12551.25 39.60 54666.38 88888.00 2015-01-24 01:17:01.875 024 12551.27 39.65 54666.40 88888.00 2015-01-24 01:17:02.000 024 12551.23 39.65 54666.40 88888.00 2015-01-24 01:17:02.125 024 12551.15 39.62 54666.43 88888.00 2015-01-24 01:17:02.250 024 12551.10 39.55 54666.38 88888.00 2015-01-24 01:17:02.375 024 12551.12 39.58 54666.38 88888.00 2015-01-24 01:17:02.500 024 12551.15 39.58 54666.40 88888.00 2015-01-24 01:17:02.625 024 12551.23 39.65 54666.40 88888.00 2015-01-24 01:17:02.750 024 12551.17 39.67 54666.40 88888.00 2015-01-24 01:17:02.875 024 12551.17 39.67 54666.40 88888.00 2015-01-24 01:17:03.000 024 12551.17 39.65 54666.40 88888.00 2015-01-24 01:17:03.125 024 12551.10 39.65 54666.40 88888.00 2015-01-24 01:17:03.250 024 12551.08 39.65 54666.43 88888.00 2015-01-24 01:17:03.375 024 12551.20 39.67 54666.40 88888.00 2015-01-24 01:17:03.500 024 12551.23 39.67 54666.43 88888.00 2015-01-24 01:17:03.625 024 12551.17 39.67 54666.40 88888.00 2015-01-24 01:17:03.750 024 12551.17 39.65 54666.43 88888.00 2015-01-24 01:17:03.875 024 12551.20 39.62 54666.45 88888.00 2015-01-24 01:17:04.000 024 12551.23 39.67 54666.45 88888.00 2015-01-24 01:17:04.125 024 12551.23 39.67 54666.43 88888.00 2015-01-24 01:17:04.250 024 12551.15 39.65 54666.40 88888.00 2015-01-24 01:17:04.375 024 12551.17 39.65 54666.40 88888.00 2015-01-24 01:17:04.500 024 12551.15 39.67 54666.40 88888.00 2015-01-24 01:17:04.625 024 12551.17 39.67 54666.43 88888.00 2015-01-24 01:17:04.750 024 12551.17 39.67 54666.43 88888.00 2015-01-24 01:17:04.875 024 12551.15 39.65 54666.40 88888.00 2015-01-24 01:17:05.000 024 12551.12 39.67 54666.40 88888.00 2015-01-24 01:17:05.125 024 12551.15 39.73 54666.43 88888.00 2015-01-24 01:17:05.250 024 12551.10 39.75 54666.45 88888.00 2015-01-24 01:17:05.375 024 12551.12 39.75 54666.43 88888.00 2015-01-24 01:17:05.500 024 12551.10 39.67 54666.43 88888.00 2015-01-24 01:17:05.625 024 12551.10 39.67 54666.43 88888.00 2015-01-24 01:17:05.750 024 12551.15 39.67 54666.43 88888.00 2015-01-24 01:17:05.875 024 12551.15 39.70 54666.40 88888.00 2015-01-24 01:17:06.000 024 12551.15 39.73 54666.40 88888.00 2015-01-24 01:17:06.125 024 12551.23 39.73 54666.43 88888.00 2015-01-24 01:17:06.250 024 12551.20 39.70 54666.43 88888.00 2015-01-24 01:17:06.375 024 12551.17 39.67 54666.40 88888.00 2015-01-24 01:17:06.500 024 12551.17 39.67 54666.43 88888.00 2015-01-24 01:17:06.625 024 12551.20 39.70 54666.43 88888.00 2015-01-24 01:17:06.750 024 12551.17 39.70 54666.43 88888.00 2015-01-24 01:17:06.875 024 12551.15 39.70 54666.45 88888.00 2015-01-24 01:17:07.000 024 12551.15 39.67 54666.45 88888.00 2015-01-24 01:17:07.125 024 12551.12 39.70 54666.43 88888.00 2015-01-24 01:17:07.250 024 12551.08 39.70 54666.45 88888.00 2015-01-24 01:17:07.375 024 12551.08 39.70 54666.43 88888.00 2015-01-24 01:17:07.500 024 12551.08 39.73 54666.43 88888.00 2015-01-24 01:17:07.625 024 12551.10 39.75 54666.45 88888.00 2015-01-24 01:17:07.750 024 12551.02 39.73 54666.45 88888.00 2015-01-24 01:17:07.875 024 12551.02 39.67 54666.45 88888.00 2015-01-24 01:17:08.000 024 12551.05 39.67 54666.43 88888.00 2015-01-24 01:17:08.125 024 12551.08 39.67 54666.45 88888.00 2015-01-24 01:17:08.250 024 12551.10 39.65 54666.43 88888.00 2015-01-24 01:17:08.375 024 12551.12 39.70 54666.45 88888.00 2015-01-24 01:17:08.500 024 12551.10 39.70 54666.45 88888.00 2015-01-24 01:17:08.625 024 12551.10 39.67 54666.45 88888.00 2015-01-24 01:17:08.750 024 12551.15 39.70 54666.43 88888.00 2015-01-24 01:17:08.875 024 12551.12 39.67 54666.45 88888.00 2015-01-24 01:17:09.000 024 12551.08 39.67 54666.43 88888.00 2015-01-24 01:17:09.125 024 12551.05 39.62 54666.45 88888.00 2015-01-24 01:17:09.250 024 12551.05 39.70 54666.43 88888.00 2015-01-24 01:17:09.375 024 12551.02 39.73 54666.45 88888.00 2015-01-24 01:17:09.500 024 12551.08 39.73 54666.47 88888.00 2015-01-24 01:17:09.625 024 12551.10 39.73 54666.43 88888.00 2015-01-24 01:17:09.750 024 12551.08 39.73 54666.45 88888.00 2015-01-24 01:17:09.875 024 12551.10 39.73 54666.47 88888.00 2015-01-24 01:17:10.000 024 12551.10 39.73 54666.43 88888.00 2015-01-24 01:17:10.125 024 12551.08 39.73 54666.45 88888.00 2015-01-24 01:17:10.250 024 12551.05 39.73 54666.45 88888.00 2015-01-24 01:17:10.375 024 12551.15 39.73 54666.43 88888.00 2015-01-24 01:17:10.500 024 12551.10 39.73 54666.45 88888.00 2015-01-24 01:17:10.625 024 12551.05 39.73 54666.47 88888.00 2015-01-24 01:17:10.750 024 12551.05 39.73 54666.47 88888.00 2015-01-24 01:17:10.875 024 12551.00 39.73 54666.47 88888.00 2015-01-24 01:17:11.000 024 12551.02 39.73 54666.45 88888.00 2015-01-24 01:17:11.125 024 12551.02 39.70 54666.47 88888.00 2015-01-24 01:17:11.250 024 12551.00 39.73 54666.47 88888.00 2015-01-24 01:17:11.375 024 12551.05 39.70 54666.47 88888.00 2015-01-24 01:17:11.500 024 12551.12 39.73 54666.50 88888.00 2015-01-24 01:17:11.625 024 12551.12 39.70 54666.47 88888.00 2015-01-24 01:17:11.750 024 12551.10 39.70 54666.47 88888.00 2015-01-24 01:17:11.875 024 12551.10 39.70 54666.47 88888.00 2015-01-24 01:17:12.000 024 12551.12 39.67 54666.45 88888.00 2015-01-24 01:17:12.125 024 12551.15 39.67 54666.43 88888.00 2015-01-24 01:17:12.250 024 12551.08 39.65 54666.45 88888.00 2015-01-24 01:17:12.375 024 12551.08 39.67 54666.45 88888.00 2015-01-24 01:17:12.500 024 12551.05 39.67 54666.47 88888.00 2015-01-24 01:17:12.625 024 12551.00 39.70 54666.45 88888.00 2015-01-24 01:17:12.750 024 12551.02 39.70 54666.50 88888.00 2015-01-24 01:17:12.875 024 12551.00 39.67 54666.47 88888.00 2015-01-24 01:17:13.000 024 12551.02 39.62 54666.47 88888.00 2015-01-24 01:17:13.125 024 12551.08 39.65 54666.45 88888.00 2015-01-24 01:17:13.250 024 12551.12 39.67 54666.45 88888.00 2015-01-24 01:17:13.375 024 12551.15 39.70 54666.45 88888.00 2015-01-24 01:17:13.500 024 12551.12 39.73 54666.45 88888.00 2015-01-24 01:17:13.625 024 12551.15 39.70 54666.40 88888.00 2015-01-24 01:17:13.750 024 12551.12 39.65 54666.40 88888.00 2015-01-24 01:17:13.875 024 12551.15 39.65 54666.43 88888.00 2015-01-24 01:17:14.000 024 12551.12 39.65 54666.43 88888.00 2015-01-24 01:17:14.125 024 12551.12 39.67 54666.45 88888.00 2015-01-24 01:17:14.250 024 12551.08 39.65 54666.45 88888.00 2015-01-24 01:17:14.375 024 12551.12 39.65 54666.43 88888.00 2015-01-24 01:17:14.500 024 12551.15 39.70 54666.43 88888.00 2015-01-24 01:17:14.625 024 12551.17 39.73 54666.45 88888.00 2015-01-24 01:17:14.750 024 12551.17 39.67 54666.43 88888.00 2015-01-24 01:17:14.875 024 12551.20 39.65 54666.43 88888.00 2015-01-24 01:17:15.000 024 12551.20 39.67 54666.43 88888.00 2015-01-24 01:17:15.125 024 12551.17 39.65 54666.43 88888.00 2015-01-24 01:17:15.250 024 12551.12 39.65 54666.43 88888.00 2015-01-24 01:17:15.375 024 12551.20 39.65 54666.43 88888.00 2015-01-24 01:17:15.500 024 12551.23 39.70 54666.45 88888.00 2015-01-24 01:17:15.625 024 12551.20 39.70 54666.45 88888.00 2015-01-24 01:17:15.750 024 12551.15 39.70 54666.43 88888.00 2015-01-24 01:17:15.875 024 12551.17 39.70 54666.45 88888.00 2015-01-24 01:17:16.000 024 12551.23 39.67 54666.47 88888.00 2015-01-24 01:17:16.125 024 12551.23 39.73 54666.53 88888.00 2015-01-24 01:17:16.250 024 12551.17 39.67 54666.47 88888.00 2015-01-24 01:17:16.375 024 12551.12 39.67 54666.45 88888.00 2015-01-24 01:17:16.500 024 12551.08 39.67 54666.45 88888.00 2015-01-24 01:17:16.625 024 12551.12 39.67 54666.47 88888.00 2015-01-24 01:17:16.750 024 12551.15 39.70 54666.47 88888.00 2015-01-24 01:17:16.875 024 12551.10 39.73 54666.47 88888.00 2015-01-24 01:17:17.000 024 12551.12 39.67 54666.45 88888.00 2015-01-24 01:17:17.125 024 12551.15 39.67 54666.47 88888.00 2015-01-24 01:17:17.250 024 12551.12 39.67 54666.47 88888.00 2015-01-24 01:17:17.375 024 12551.08 39.67 54666.45 88888.00 2015-01-24 01:17:17.500 024 12551.08 39.67 54666.43 88888.00 2015-01-24 01:17:17.625 024 12551.08 39.67 54666.47 88888.00 2015-01-24 01:17:17.750 024 12551.08 39.70 54666.47 88888.00 2015-01-24 01:17:17.875 024 12551.15 39.73 54666.45 88888.00 2015-01-24 01:17:18.000 024 12551.10 39.67 54666.43 88888.00 2015-01-24 01:17:18.125 024 12551.08 39.67 54666.45 88888.00 2015-01-24 01:17:18.250 024 12551.08 39.70 54666.45 88888.00 2015-01-24 01:17:18.375 024 12551.10 39.70 54666.45 88888.00 2015-01-24 01:17:18.500 024 12551.15 39.70 54666.45 88888.00 2015-01-24 01:17:18.625 024 12551.20 39.75 54666.45 88888.00 2015-01-24 01:17:18.750 024 12551.17 39.73 54666.45 88888.00 2015-01-24 01:17:18.875 024 12551.10 39.70 54666.45 88888.00 2015-01-24 01:17:19.000 024 12551.05 39.73 54666.45 88888.00 2015-01-24 01:17:19.125 024 12551.10 39.75 54666.50 88888.00 2015-01-24 01:17:19.250 024 12551.12 39.70 54666.45 88888.00 2015-01-24 01:17:19.375 024 12551.12 39.70 54666.45 88888.00 2015-01-24 01:17:19.500 024 12551.10 39.70 54666.45 88888.00 2015-01-24 01:17:19.625 024 12551.08 39.70 54666.45 88888.00 2015-01-24 01:17:19.750 024 12551.10 39.75 54666.50 88888.00 2015-01-24 01:17:19.875 024 12551.12 39.77 54666.45 88888.00 2015-01-24 01:17:20.000 024 12551.10 39.73 54666.43 88888.00 2015-01-24 01:17:20.125 024 12551.10 39.73 54666.43 88888.00 2015-01-24 01:17:20.250 024 12551.12 39.73 54666.45 88888.00 2015-01-24 01:17:20.375 024 12551.17 39.73 54666.43 88888.00 2015-01-24 01:17:20.500 024 12551.20 39.70 54666.43 88888.00 2015-01-24 01:17:20.625 024 12551.10 39.65 54666.40 88888.00 2015-01-24 01:17:20.750 024 12551.08 39.67 54666.40 88888.00 2015-01-24 01:17:20.875 024 12551.12 39.70 54666.43 88888.00 2015-01-24 01:17:21.000 024 12551.10 39.75 54666.43 88888.00 2015-01-24 01:17:21.125 024 12551.08 39.75 54666.45 88888.00 2015-01-24 01:17:21.250 024 12551.08 39.75 54666.43 88888.00 2015-01-24 01:17:21.375 024 12551.12 39.75 54666.40 88888.00 2015-01-24 01:17:21.500 024 12551.12 39.75 54666.40 88888.00 2015-01-24 01:17:21.625 024 12551.10 39.75 54666.43 88888.00 2015-01-24 01:17:21.750 024 12551.10 39.77 54666.47 88888.00 2015-01-24 01:17:21.875 024 12551.12 39.75 54666.45 88888.00 2015-01-24 01:17:22.000 024 12551.08 39.70 54666.43 88888.00 2015-01-24 01:17:22.125 024 12551.05 39.70 54666.43 88888.00 2015-01-24 01:17:22.250 024 12550.98 39.67 54666.43 88888.00 2015-01-24 01:17:22.375 024 12551.00 39.70 54666.45 88888.00 2015-01-24 01:17:22.500 024 12551.05 39.75 54666.47 88888.00 2015-01-24 01:17:22.625 024 12551.10 39.73 54666.45 88888.00 2015-01-24 01:17:22.750 024 12551.10 39.73 54666.45 88888.00 2015-01-24 01:17:22.875 024 12551.08 39.70 54666.45 88888.00 2015-01-24 01:17:23.000 024 12551.05 39.70 54666.43 88888.00 2015-01-24 01:17:23.125 024 12551.02 39.70 54666.43 88888.00 2015-01-24 01:17:23.250 024 12551.00 39.73 54666.45 88888.00 2015-01-24 01:17:23.375 024 12551.00 39.70 54666.45 88888.00 2015-01-24 01:17:23.500 024 12550.95 39.67 54666.43 88888.00 2015-01-24 01:17:23.625 024 12551.02 39.70 54666.43 88888.00 2015-01-24 01:17:23.750 024 12551.05 39.73 54666.45 88888.00 2015-01-24 01:17:23.875 024 12551.10 39.70 54666.45 88888.00 2015-01-24 01:17:24.000 024 12551.08 39.70 54666.40 88888.00 2015-01-24 01:17:24.125 024 12551.05 39.73 54666.45 88888.00 2015-01-24 01:17:24.250 024 12550.98 39.73 54666.45 88888.00 2015-01-24 01:17:24.375 024 12550.98 39.73 54666.45 88888.00 2015-01-24 01:17:24.500 024 12551.02 39.75 54666.43 88888.00 2015-01-24 01:17:24.625 024 12551.08 39.75 54666.43 88888.00 2015-01-24 01:17:24.750 024 12551.10 39.75 54666.43 88888.00 2015-01-24 01:17:24.875 024 12551.10 39.73 54666.43 88888.00 2015-01-24 01:17:25.000 024 12551.02 39.70 54666.43 88888.00 2015-01-24 01:17:25.125 024 12551.02 39.75 54666.40 88888.00 2015-01-24 01:17:25.250 024 12550.95 39.73 54666.43 88888.00 2015-01-24 01:17:25.375 024 12551.00 39.73 54666.43 88888.00 2015-01-24 01:17:25.500 024 12551.05 39.73 54666.43 88888.00 2015-01-24 01:17:25.625 024 12551.12 39.75 54666.40 88888.00 2015-01-24 01:17:25.750 024 12551.12 39.77 54666.43 88888.00 2015-01-24 01:17:25.875 024 12551.05 39.75 54666.43 88888.00 2015-01-24 01:17:26.000 024 12551.00 39.73 54666.40 88888.00 2015-01-24 01:17:26.125 024 12551.00 39.73 54666.40 88888.00 2015-01-24 01:17:26.250 024 12551.02 39.70 54666.40 88888.00 2015-01-24 01:17:26.375 024 12551.00 39.70 54666.40 88888.00 2015-01-24 01:17:26.500 024 12550.90 39.73 54666.40 88888.00 2015-01-24 01:17:26.625 024 12550.95 39.73 54666.40 88888.00 2015-01-24 01:17:26.750 024 12550.98 39.73 54666.43 88888.00 2015-01-24 01:17:26.875 024 12550.98 39.75 54666.43 88888.00 2015-01-24 01:17:27.000 024 12550.98 39.77 54666.43 88888.00 2015-01-24 01:17:27.125 024 12551.00 39.75 54666.43 88888.00 2015-01-24 01:17:27.250 024 12550.98 39.70 54666.45 88888.00 2015-01-24 01:17:27.375 024 12551.00 39.70 54666.40 88888.00 2015-01-24 01:17:27.500 024 12550.98 39.73 54666.43 88888.00 2015-01-24 01:17:27.625 024 12550.92 39.70 54666.40 88888.00 2015-01-24 01:17:27.750 024 12550.95 39.67 54666.43 88888.00 2015-01-24 01:17:27.875 024 12551.08 39.70 54666.43 88888.00 2015-01-24 01:17:28.000 024 12551.12 39.70 54666.43 88888.00 2015-01-24 01:17:28.125 024 12551.02 39.70 54666.43 88888.00 2015-01-24 01:17:28.250 024 12550.92 39.65 54666.43 88888.00 2015-01-24 01:17:28.375 024 12550.98 39.70 54666.43 88888.00 2015-01-24 01:17:28.500 024 12550.98 39.67 54666.40 88888.00 2015-01-24 01:17:28.625 024 12551.00 39.70 54666.43 88888.00 2015-01-24 01:17:28.750 024 12550.98 39.67 54666.43 88888.00 2015-01-24 01:17:28.875 024 12550.95 39.67 54666.40 88888.00 2015-01-24 01:17:29.000 024 12550.98 39.70 54666.45 88888.00 2015-01-24 01:17:29.125 024 12550.98 39.70 54666.47 88888.00 2015-01-24 01:17:29.250 024 12550.92 39.73 54666.45 88888.00 2015-01-24 01:17:29.375 024 12551.02 39.73 54666.43 88888.00 2015-01-24 01:17:29.500 024 12551.08 39.67 54666.40 88888.00 2015-01-24 01:17:29.625 024 12551.05 39.67 54666.43 88888.00 2015-01-24 01:17:29.750 024 12551.02 39.70 54666.43 88888.00 2015-01-24 01:17:29.875 024 12550.98 39.67 54666.43 88888.00 2015-01-24 01:17:30.000 024 12550.98 39.67 54666.40 88888.00 2015-01-24 01:17:30.125 024 12551.02 39.67 54666.40 88888.00 2015-01-24 01:17:30.250 024 12551.08 39.67 54666.43 88888.00 2015-01-24 01:17:30.375 024 12551.10 39.67 54666.40 88888.00 2015-01-24 01:17:30.500 024 12551.08 39.67 54666.45 88888.00 2015-01-24 01:17:30.625 024 12551.10 39.70 54666.45 88888.00 2015-01-24 01:17:30.750 024 12551.10 39.73 54666.47 88888.00 2015-01-24 01:17:30.875 024 12551.05 39.67 54666.45 88888.00 2015-01-24 01:17:31.000 024 12551.05 39.70 54666.43 88888.00 2015-01-24 01:17:31.125 024 12551.05 39.70 54666.43 88888.00 2015-01-24 01:17:31.250 024 12551.02 39.67 54666.45 88888.00 2015-01-24 01:17:31.375 024 12551.08 39.67 54666.43 88888.00 2015-01-24 01:17:31.500 024 12551.15 39.70 54666.43 88888.00 2015-01-24 01:17:31.625 024 12551.17 39.70 54666.43 88888.00 2015-01-24 01:17:31.750 024 12551.15 39.65 54666.43 88888.00 2015-01-24 01:17:31.875 024 12551.10 39.65 54666.40 88888.00 2015-01-24 01:17:32.000 024 12551.05 39.65 54666.40 88888.00 2015-01-24 01:17:32.125 024 12551.05 39.67 54666.43 88888.00 2015-01-24 01:17:32.250 024 12551.00 39.67 54666.43 88888.00 2015-01-24 01:17:32.375 024 12551.02 39.65 54666.35 88888.00 2015-01-24 01:17:32.500 024 12551.08 39.65 54666.40 88888.00 2015-01-24 01:17:32.625 024 12551.10 39.65 54666.40 88888.00 2015-01-24 01:17:32.750 024 12551.08 39.65 54666.40 88888.00 2015-01-24 01:17:32.875 024 12551.08 39.65 54666.40 88888.00 2015-01-24 01:17:33.000 024 12551.10 39.65 54666.43 88888.00 2015-01-24 01:17:33.125 024 12551.12 39.67 54666.43 88888.00 2015-01-24 01:17:33.250 024 12551.12 39.67 54666.43 88888.00 2015-01-24 01:17:33.375 024 12551.17 39.67 54666.43 88888.00 2015-01-24 01:17:33.500 024 12551.23 39.70 54666.40 88888.00 2015-01-24 01:17:33.625 024 12551.25 39.65 54666.43 88888.00 2015-01-24 01:17:33.750 024 12551.23 39.65 54666.40 88888.00 2015-01-24 01:17:33.875 024 12551.23 39.67 54666.43 88888.00 2015-01-24 01:17:34.000 024 12551.25 39.67 54666.43 88888.00 2015-01-24 01:17:34.125 024 12551.27 39.67 54666.43 88888.00 2015-01-24 01:17:34.250 024 12551.25 39.67 54666.43 88888.00 2015-01-24 01:17:34.375 024 12551.25 39.73 54666.43 88888.00 2015-01-24 01:17:34.500 024 12551.20 39.70 54666.43 88888.00 2015-01-24 01:17:34.625 024 12551.17 39.67 54666.43 88888.00 2015-01-24 01:17:34.750 024 12551.17 39.73 54666.40 88888.00 2015-01-24 01:17:34.875 024 12551.23 39.75 54666.40 88888.00 2015-01-24 01:17:35.000 024 12551.27 39.73 54666.40 88888.00 2015-01-24 01:17:35.125 024 12551.27 39.77 54666.43 88888.00 2015-01-24 01:17:35.250 024 12551.23 39.75 54666.43 88888.00 2015-01-24 01:17:35.375 024 12551.23 39.75 54666.40 88888.00 2015-01-24 01:17:35.500 024 12551.23 39.75 54666.43 88888.00 2015-01-24 01:17:35.625 024 12551.20 39.73 54666.43 88888.00 2015-01-24 01:17:35.750 024 12551.23 39.73 54666.38 88888.00 2015-01-24 01:17:35.875 024 12551.20 39.75 54666.38 88888.00 2015-01-24 01:17:36.000 024 12551.23 39.73 54666.38 88888.00 2015-01-24 01:17:36.125 024 12551.17 39.75 54666.40 88888.00 2015-01-24 01:17:36.250 024 12551.12 39.73 54666.38 88888.00 2015-01-24 01:17:36.375 024 12551.15 39.77 54666.38 88888.00 2015-01-24 01:17:36.500 024 12551.17 39.77 54666.38 88888.00 2015-01-24 01:17:36.625 024 12551.23 39.77 54666.40 88888.00 2015-01-24 01:17:36.750 024 12551.23 39.75 54666.43 88888.00 2015-01-24 01:17:36.875 024 12551.23 39.75 54666.40 88888.00 2015-01-24 01:17:37.000 024 12551.25 39.77 54666.38 88888.00 2015-01-24 01:17:37.125 024 12551.27 39.80 54666.40 88888.00 2015-01-24 01:17:37.250 024 12551.27 39.85 54666.40 88888.00 2015-01-24 01:17:37.375 024 12551.35 39.85 54666.45 88888.00 2015-01-24 01:17:37.500 024 12551.35 39.83 54666.43 88888.00 2015-01-24 01:17:37.625 024 12551.33 39.83 54666.40 88888.00 2015-01-24 01:17:37.750 024 12551.27 39.88 54666.43 88888.00 2015-01-24 01:17:37.875 024 12551.25 39.85 54666.40 88888.00 2015-01-24 01:17:38.000 024 12551.25 39.85 54666.38 88888.00 2015-01-24 01:17:38.125 024 12551.27 39.85 54666.40 88888.00 2015-01-24 01:17:38.250 024 12551.23 39.83 54666.40 88888.00 2015-01-24 01:17:38.375 024 12551.23 39.83 54666.40 88888.00 2015-01-24 01:17:38.500 024 12551.20 39.83 54666.38 88888.00 2015-01-24 01:17:38.625 024 12551.23 39.83 54666.38 88888.00 2015-01-24 01:17:38.750 024 12551.20 39.85 54666.40 88888.00 2015-01-24 01:17:38.875 024 12551.25 39.85 54666.40 88888.00 2015-01-24 01:17:39.000 024 12551.25 39.88 54666.38 88888.00 2015-01-24 01:17:39.125 024 12551.23 39.85 54666.40 88888.00 2015-01-24 01:17:39.250 024 12551.23 39.88 54666.40 88888.00 2015-01-24 01:17:39.375 024 12551.27 39.88 54666.43 88888.00 2015-01-24 01:17:39.500 024 12551.20 39.90 54666.40 88888.00 2015-01-24 01:17:39.625 024 12551.17 39.90 54666.40 88888.00 2015-01-24 01:17:39.750 024 12551.23 39.95 54666.40 88888.00 2015-01-24 01:17:39.875 024 12551.20 39.95 54666.40 88888.00 2015-01-24 01:17:40.000 024 12551.15 39.95 54666.35 88888.00 2015-01-24 01:17:40.125 024 12551.17 39.98 54666.38 88888.00 2015-01-24 01:17:40.250 024 12551.23 39.92 54666.40 88888.00 2015-01-24 01:17:40.375 024 12551.20 39.95 54666.43 88888.00 2015-01-24 01:17:40.500 024 12551.20 39.90 54666.43 88888.00 2015-01-24 01:17:40.625 024 12551.17 39.92 54666.40 88888.00 2015-01-24 01:17:40.750 024 12551.10 39.95 54666.43 88888.00 2015-01-24 01:17:40.875 024 12551.08 39.92 54666.40 88888.00 2015-01-24 01:17:41.000 024 12551.12 39.95 54666.40 88888.00 2015-01-24 01:17:41.125 024 12551.15 39.92 54666.38 88888.00 2015-01-24 01:17:41.250 024 12551.15 39.90 54666.40 88888.00 2015-01-24 01:17:41.375 024 12551.20 39.95 54666.40 88888.00 2015-01-24 01:17:41.500 024 12551.25 39.95 54666.40 88888.00 2015-01-24 01:17:41.625 024 12551.25 39.95 54666.40 88888.00 2015-01-24 01:17:41.750 024 12551.20 39.95 54666.38 88888.00 2015-01-24 01:17:41.875 024 12551.17 39.98 54666.40 88888.00 2015-01-24 01:17:42.000 024 12551.25 39.98 54666.40 88888.00 2015-01-24 01:17:42.125 024 12551.23 39.92 54666.40 88888.00 2015-01-24 01:17:42.250 024 12551.17 39.92 54666.40 88888.00 2015-01-24 01:17:42.375 024 12551.23 39.92 54666.38 88888.00 2015-01-24 01:17:42.500 024 12551.20 39.95 54666.40 88888.00 2015-01-24 01:17:42.625 024 12551.15 40.00 54666.40 88888.00 2015-01-24 01:17:42.750 024 12551.17 39.95 54666.40 88888.00 2015-01-24 01:17:42.875 024 12551.20 39.95 54666.40 88888.00 2015-01-24 01:17:43.000 024 12551.20 39.98 54666.40 88888.00 2015-01-24 01:17:43.125 024 12551.15 40.00 54666.43 88888.00 2015-01-24 01:17:43.250 024 12551.12 39.98 54666.40 88888.00 2015-01-24 01:17:43.375 024 12551.17 39.98 54666.43 88888.00 2015-01-24 01:17:43.500 024 12551.20 39.95 54666.40 88888.00 2015-01-24 01:17:43.625 024 12551.10 39.98 54666.40 88888.00 2015-01-24 01:17:43.750 024 12551.12 39.98 54666.40 88888.00 2015-01-24 01:17:43.875 024 12551.15 39.95 54666.40 88888.00 2015-01-24 01:17:44.000 024 12551.10 39.95 54666.40 88888.00 2015-01-24 01:17:44.125 024 12551.02 39.98 54666.40 88888.00 2015-01-24 01:17:44.250 024 12551.05 39.98 54666.43 88888.00 2015-01-24 01:17:44.375 024 12551.17 40.00 54666.47 88888.00 2015-01-24 01:17:44.500 024 12551.20 40.00 54666.43 88888.00 2015-01-24 01:17:44.625 024 12551.17 40.00 54666.45 88888.00 2015-01-24 01:17:44.750 024 12551.17 40.00 54666.45 88888.00 2015-01-24 01:17:44.875 024 12551.17 39.98 54666.43 88888.00 2015-01-24 01:17:45.000 024 12551.08 39.95 54666.40 88888.00 2015-01-24 01:17:45.125 024 12551.05 39.98 54666.43 88888.00 2015-01-24 01:17:45.250 024 12551.05 40.00 54666.45 88888.00 2015-01-24 01:17:45.375 024 12551.05 39.98 54666.45 88888.00 2015-01-24 01:17:45.500 024 12551.00 39.98 54666.43 88888.00 2015-01-24 01:17:45.625 024 12551.10 39.98 54666.43 88888.00 2015-01-24 01:17:45.750 024 12551.08 39.95 54666.43 88888.00 2015-01-24 01:17:45.875 024 12551.00 39.95 54666.40 88888.00 2015-01-24 01:17:46.000 024 12551.00 39.95 54666.43 88888.00 2015-01-24 01:17:46.125 024 12551.05 40.00 54666.43 88888.00 2015-01-24 01:17:46.250 024 12551.08 39.95 54666.43 88888.00 2015-01-24 01:17:46.375 024 12551.08 39.95 54666.43 88888.00 2015-01-24 01:17:46.500 024 12551.12 39.92 54666.45 88888.00 2015-01-24 01:17:46.625 024 12551.15 39.92 54666.45 88888.00 2015-01-24 01:17:46.750 024 12551.12 39.92 54666.45 88888.00 2015-01-24 01:17:46.875 024 12551.15 39.95 54666.45 88888.00 2015-01-24 01:17:47.000 024 12551.15 39.92 54666.43 88888.00 2015-01-24 01:17:47.125 024 12551.17 39.95 54666.43 88888.00 2015-01-24 01:17:47.250 024 12551.08 39.92 54666.43 88888.00 2015-01-24 01:17:47.375 024 12551.05 39.92 54666.40 88888.00 2015-01-24 01:17:47.500 024 12551.08 39.92 54666.40 88888.00 2015-01-24 01:17:47.625 024 12551.15 39.88 54666.40 88888.00 2015-01-24 01:17:47.750 024 12551.23 39.90 54666.40 88888.00 2015-01-24 01:17:47.875 024 12551.23 39.92 54666.43 88888.00 2015-01-24 01:17:48.000 024 12551.15 39.92 54666.40 88888.00 2015-01-24 01:17:48.125 024 12551.10 39.88 54666.40 88888.00 2015-01-24 01:17:48.250 024 12551.05 39.88 54666.40 88888.00 2015-01-24 01:17:48.375 024 12551.08 39.90 54666.43 88888.00 2015-01-24 01:17:48.500 024 12551.00 39.90 54666.45 88888.00 2015-01-24 01:17:48.625 024 12551.00 39.90 54666.43 88888.00 2015-01-24 01:17:48.750 024 12550.98 39.90 54666.40 88888.00 2015-01-24 01:17:48.875 024 12551.02 39.88 54666.43 88888.00 2015-01-24 01:17:49.000 024 12551.12 39.83 54666.40 88888.00 2015-01-24 01:17:49.125 024 12551.12 39.85 54666.45 88888.00 2015-01-24 01:17:49.250 024 12551.05 39.85 54666.45 88888.00 2015-01-24 01:17:49.375 024 12551.05 39.88 54666.45 88888.00 2015-01-24 01:17:49.500 024 12551.08 39.85 54666.45 88888.00 2015-01-24 01:17:49.625 024 12551.10 39.85 54666.43 88888.00 2015-01-24 01:17:49.750 024 12551.05 39.85 54666.43 88888.00 2015-01-24 01:17:49.875 024 12550.95 39.83 54666.43 88888.00 2015-01-24 01:17:50.000 024 12551.00 39.85 54666.43 88888.00 2015-01-24 01:17:50.125 024 12551.12 39.88 54666.40 88888.00 2015-01-24 01:17:50.250 024 12551.05 39.83 54666.43 88888.00 2015-01-24 01:17:50.375 024 12551.08 39.83 54666.43 88888.00 2015-01-24 01:17:50.500 024 12551.10 39.83 54666.43 88888.00 2015-01-24 01:17:50.625 024 12551.12 39.80 54666.43 88888.00 2015-01-24 01:17:50.750 024 12551.12 39.77 54666.43 88888.00 2015-01-24 01:17:50.875 024 12551.12 39.80 54666.43 88888.00 2015-01-24 01:17:51.000 024 12551.10 39.83 54666.43 88888.00 2015-01-24 01:17:51.125 024 12551.08 39.83 54666.43 88888.00 2015-01-24 01:17:51.250 024 12551.05 39.80 54666.45 88888.00 2015-01-24 01:17:51.375 024 12551.02 39.83 54666.43 88888.00 2015-01-24 01:17:51.500 024 12551.02 39.80 54666.43 88888.00 2015-01-24 01:17:51.625 024 12551.02 39.80 54666.43 88888.00 2015-01-24 01:17:51.750 024 12551.08 39.85 54666.40 88888.00 2015-01-24 01:17:51.875 024 12551.05 39.85 54666.40 88888.00 2015-01-24 01:17:52.000 024 12551.05 39.80 54666.40 88888.00 2015-01-24 01:17:52.125 024 12551.08 39.80 54666.43 88888.00 2015-01-24 01:17:52.250 024 12551.02 39.80 54666.43 88888.00 2015-01-24 01:17:52.375 024 12551.08 39.80 54666.43 88888.00 2015-01-24 01:17:52.500 024 12551.15 39.77 54666.40 88888.00 2015-01-24 01:17:52.625 024 12551.15 39.77 54666.40 88888.00 2015-01-24 01:17:52.750 024 12551.12 39.77 54666.43 88888.00 2015-01-24 01:17:52.875 024 12551.12 39.77 54666.40 88888.00 2015-01-24 01:17:53.000 024 12551.20 39.77 54666.40 88888.00 2015-01-24 01:17:53.125 024 12551.25 39.77 54666.40 88888.00 2015-01-24 01:17:53.250 024 12551.20 39.77 54666.43 88888.00 2015-01-24 01:17:53.375 024 12551.17 39.77 54666.43 88888.00 2015-01-24 01:17:53.500 024 12551.12 39.75 54666.40 88888.00 2015-01-24 01:17:53.625 024 12551.10 39.75 54666.40 88888.00 2015-01-24 01:17:53.750 024 12551.05 39.75 54666.43 88888.00 2015-01-24 01:17:53.875 024 12551.05 39.73 54666.40 88888.00 2015-01-24 01:17:54.000 024 12551.10 39.75 54666.38 88888.00 2015-01-24 01:17:54.125 024 12551.15 39.80 54666.40 88888.00 2015-01-24 01:17:54.250 024 12551.12 39.77 54666.43 88888.00 2015-01-24 01:17:54.375 024 12551.10 39.77 54666.43 88888.00 2015-01-24 01:17:54.500 024 12551.12 39.75 54666.40 88888.00 2015-01-24 01:17:54.625 024 12551.20 39.77 54666.38 88888.00 2015-01-24 01:17:54.750 024 12551.20 39.83 54666.40 88888.00 2015-01-24 01:17:54.875 024 12551.17 39.80 54666.40 88888.00 2015-01-24 01:17:55.000 024 12551.10 39.77 54666.38 88888.00 2015-01-24 01:17:55.125 024 12551.12 39.80 54666.43 88888.00 2015-01-24 01:17:55.250 024 12551.15 39.77 54666.43 88888.00 2015-01-24 01:17:55.375 024 12551.17 39.77 54666.40 88888.00 2015-01-24 01:17:55.500 024 12551.17 39.75 54666.40 88888.00 2015-01-24 01:17:55.625 024 12551.20 39.80 54666.40 88888.00 2015-01-24 01:17:55.750 024 12551.20 39.83 54666.40 88888.00 2015-01-24 01:17:55.875 024 12551.17 39.85 54666.43 88888.00 2015-01-24 01:17:56.000 024 12551.17 39.83 54666.40 88888.00 2015-01-24 01:17:56.125 024 12551.12 39.83 54666.43 88888.00 2015-01-24 01:17:56.250 024 12551.08 39.83 54666.43 88888.00 2015-01-24 01:17:56.375 024 12551.08 39.85 54666.40 88888.00 2015-01-24 01:17:56.500 024 12551.10 39.85 54666.43 88888.00 2015-01-24 01:17:56.625 024 12551.20 39.88 54666.43 88888.00 2015-01-24 01:17:56.750 024 12551.20 39.85 54666.45 88888.00 2015-01-24 01:17:56.875 024 12551.15 39.88 54666.43 88888.00 2015-01-24 01:17:57.000 024 12551.15 39.85 54666.43 88888.00 2015-01-24 01:17:57.125 024 12551.15 39.83 54666.43 88888.00 2015-01-24 01:17:57.250 024 12551.08 39.80 54666.43 88888.00 2015-01-24 01:17:57.375 024 12551.08 39.85 54666.43 88888.00 2015-01-24 01:17:57.500 024 12551.12 39.88 54666.43 88888.00 2015-01-24 01:17:57.625 024 12551.10 39.88 54666.45 88888.00 2015-01-24 01:17:57.750 024 12551.02 39.85 54666.43 88888.00 2015-01-24 01:17:57.875 024 12551.10 39.88 54666.43 88888.00 2015-01-24 01:17:58.000 024 12551.12 39.88 54666.45 88888.00 2015-01-24 01:17:58.125 024 12551.10 39.88 54666.45 88888.00 2015-01-24 01:17:58.250 024 12551.08 39.90 54666.47 88888.00 2015-01-24 01:17:58.375 024 12551.10 39.92 54666.45 88888.00 2015-01-24 01:17:58.500 024 12551.12 39.95 54666.43 88888.00 2015-01-24 01:17:58.625 024 12551.12 39.95 54666.43 88888.00 2015-01-24 01:17:58.750 024 12551.10 39.95 54666.43 88888.00 2015-01-24 01:17:58.875 024 12551.15 39.95 54666.43 88888.00 2015-01-24 01:17:59.000 024 12551.17 39.95 54666.43 88888.00 2015-01-24 01:17:59.125 024 12551.10 39.95 54666.43 88888.00 2015-01-24 01:17:59.250 024 12551.00 39.95 54666.43 88888.00 2015-01-24 01:17:59.375 024 12551.00 39.95 54666.43 88888.00 2015-01-24 01:17:59.500 024 12550.98 39.98 54666.43 88888.00 2015-01-24 01:17:59.625 024 12550.98 39.98 54666.43 88888.00 2015-01-24 01:17:59.750 024 12551.02 40.00 54666.40 88888.00 2015-01-24 01:17:59.875 024 12551.10 39.98 54666.43 88888.00 2015-01-24 01:18:00.000 024 12551.10 40.00 54666.43 88888.00 2015-01-24 01:18:00.125 024 12551.10 40.02 54666.45 88888.00 2015-01-24 01:18:00.250 024 12551.08 40.02 54666.43 88888.00 2015-01-24 01:18:00.375 024 12551.08 40.05 54666.40 88888.00 2015-01-24 01:18:00.500 024 12551.08 40.05 54666.45 88888.00 2015-01-24 01:18:00.625 024 12551.10 40.05 54666.43 88888.00 2015-01-24 01:18:00.750 024 12551.17 40.05 54666.43 88888.00 2015-01-24 01:18:00.875 024 12551.15 40.05 54666.43 88888.00 2015-01-24 01:18:01.000 024 12551.05 40.08 54666.45 88888.00 2015-01-24 01:18:01.125 024 12551.00 40.10 54666.43 88888.00 2015-01-24 01:18:01.250 024 12551.02 40.08 54666.40 88888.00 2015-01-24 01:18:01.375 024 12551.00 40.10 54666.40 88888.00 2015-01-24 01:18:01.500 024 12551.00 40.05 54666.43 88888.00 2015-01-24 01:18:01.625 024 12551.02 40.08 54666.43 88888.00 2015-01-24 01:18:01.750 024 12551.02 40.10 54666.45 88888.00 2015-01-24 01:18:01.875 024 12551.00 40.10 54666.45 88888.00 2015-01-24 01:18:02.000 024 12551.02 40.12 54666.43 88888.00 2015-01-24 01:18:02.125 024 12551.00 40.17 54666.43 88888.00 2015-01-24 01:18:02.250 024 12550.98 40.17 54666.45 88888.00 2015-01-24 01:18:02.375 024 12550.90 40.15 54666.43 88888.00 2015-01-24 01:18:02.500 024 12550.85 40.12 54666.45 88888.00 2015-01-24 01:18:02.625 024 12550.83 40.15 54666.47 88888.00 2015-01-24 01:18:02.750 024 12550.83 40.17 54666.43 88888.00 2015-01-24 01:18:02.875 024 12550.83 40.20 54666.43 88888.00 2015-01-24 01:18:03.000 024 12550.80 40.20 54666.43 88888.00 2015-01-24 01:18:03.125 024 12550.85 40.23 54666.45 88888.00 2015-01-24 01:18:03.250 024 12550.85 40.20 54666.47 88888.00 2015-01-24 01:18:03.375 024 12550.90 40.23 54666.47 88888.00 2015-01-24 01:18:03.500 024 12551.00 40.25 54666.47 88888.00 2015-01-24 01:18:03.625 024 12551.08 40.25 54666.43 88888.00 2015-01-24 01:18:03.750 024 12551.00 40.27 54666.43 88888.00 2015-01-24 01:18:03.875 024 12550.92 40.25 54666.43 88888.00 2015-01-24 01:18:04.000 024 12550.88 40.25 54666.40 88888.00 2015-01-24 01:18:04.125 024 12550.88 40.27 54666.45 88888.00 2015-01-24 01:18:04.250 024 12550.90 40.27 54666.45 88888.00 2015-01-24 01:18:04.375 024 12550.92 40.30 54666.43 88888.00 2015-01-24 01:18:04.500 024 12550.88 40.30 54666.43 88888.00 2015-01-24 01:18:04.625 024 12550.88 40.30 54666.43 88888.00 2015-01-24 01:18:04.750 024 12550.80 40.30 54666.45 88888.00 2015-01-24 01:18:04.875 024 12550.77 40.27 54666.45 88888.00 2015-01-24 01:18:05.000 024 12550.83 40.35 54666.45 88888.00 2015-01-24 01:18:05.125 024 12550.88 40.40 54666.45 88888.00 2015-01-24 01:18:05.250 024 12550.83 40.38 54666.47 88888.00 2015-01-24 01:18:05.375 024 12550.88 40.35 54666.45 88888.00 2015-01-24 01:18:05.500 024 12550.88 40.38 54666.45 88888.00 2015-01-24 01:18:05.625 024 12550.88 40.40 54666.45 88888.00 2015-01-24 01:18:05.750 024 12550.88 40.38 54666.45 88888.00 2015-01-24 01:18:05.875 024 12550.90 40.38 54666.47 88888.00 2015-01-24 01:18:06.000 024 12550.85 40.38 54666.43 88888.00 2015-01-24 01:18:06.125 024 12550.85 40.40 54666.45 88888.00 2015-01-24 01:18:06.250 024 12550.80 40.35 54666.45 88888.00 2015-01-24 01:18:06.375 024 12550.85 40.38 54666.45 88888.00 2015-01-24 01:18:06.500 024 12550.77 40.38 54666.45 88888.00 2015-01-24 01:18:06.625 024 12550.77 40.38 54666.43 88888.00 2015-01-24 01:18:06.750 024 12550.83 40.38 54666.43 88888.00 2015-01-24 01:18:06.875 024 12550.88 40.40 54666.43 88888.00 2015-01-24 01:18:07.000 024 12550.85 40.38 54666.43 88888.00 2015-01-24 01:18:07.125 024 12550.83 40.35 54666.45 88888.00 2015-01-24 01:18:07.250 024 12550.77 40.38 54666.47 88888.00 2015-01-24 01:18:07.375 024 12550.73 40.42 54666.45 88888.00 2015-01-24 01:18:07.500 024 12550.73 40.42 54666.43 88888.00 2015-01-24 01:18:07.625 024 12550.75 40.40 54666.40 88888.00 2015-01-24 01:18:07.750 024 12550.75 40.38 54666.40 88888.00 2015-01-24 01:18:07.875 024 12550.75 40.40 54666.43 88888.00 2015-01-24 01:18:08.000 024 12550.80 40.40 54666.43 88888.00 2015-01-24 01:18:08.125 024 12550.85 40.38 54666.45 88888.00 2015-01-24 01:18:08.250 024 12550.77 40.38 54666.43 88888.00 2015-01-24 01:18:08.375 024 12550.70 40.38 54666.47 88888.00 2015-01-24 01:18:08.500 024 12550.65 40.38 54666.45 88888.00 2015-01-24 01:18:08.625 024 12550.65 40.35 54666.45 88888.00 2015-01-24 01:18:08.750 024 12550.77 40.38 54666.45 88888.00 2015-01-24 01:18:08.875 024 12550.75 40.40 54666.47 88888.00 2015-01-24 01:18:09.000 024 12550.80 40.40 54666.47 88888.00 2015-01-24 01:18:09.125 024 12550.85 40.40 54666.45 88888.00 2015-01-24 01:18:09.250 024 12550.80 40.40 54666.45 88888.00 2015-01-24 01:18:09.375 024 12550.88 40.38 54666.45 88888.00 2015-01-24 01:18:09.500 024 12550.85 40.40 54666.47 88888.00 2015-01-24 01:18:09.625 024 12550.83 40.38 54666.43 88888.00 2015-01-24 01:18:09.750 024 12550.77 40.35 54666.43 88888.00 2015-01-24 01:18:09.875 024 12550.77 40.35 54666.45 88888.00 2015-01-24 01:18:10.000 024 12550.83 40.35 54666.45 88888.00 2015-01-24 01:18:10.125 024 12550.80 40.35 54666.43 88888.00 2015-01-24 01:18:10.250 024 12550.75 40.33 54666.43 88888.00 2015-01-24 01:18:10.375 024 12550.77 40.33 54666.45 88888.00 2015-01-24 01:18:10.500 024 12550.75 40.35 54666.43 88888.00 2015-01-24 01:18:10.625 024 12550.77 40.33 54666.43 88888.00 2015-01-24 01:18:10.750 024 12550.83 40.30 54666.43 88888.00 2015-01-24 01:18:10.875 024 12550.90 40.33 54666.45 88888.00 2015-01-24 01:18:11.000 024 12550.98 40.35 54666.45 88888.00 2015-01-24 01:18:11.125 024 12550.98 40.33 54666.43 88888.00 2015-01-24 01:18:11.250 024 12550.95 40.35 54666.43 88888.00 2015-01-24 01:18:11.375 024 12550.98 40.35 54666.43 88888.00 2015-01-24 01:18:11.500 024 12550.98 40.35 54666.43 88888.00 2015-01-24 01:18:11.625 024 12550.98 40.35 54666.45 88888.00 2015-01-24 01:18:11.750 024 12550.98 40.33 54666.43 88888.00 2015-01-24 01:18:11.875 024 12550.98 40.33 54666.43 88888.00 2015-01-24 01:18:12.000 024 12550.95 40.30 54666.45 88888.00 2015-01-24 01:18:12.125 024 12550.95 40.30 54666.43 88888.00 2015-01-24 01:18:12.250 024 12550.95 40.27 54666.43 88888.00 2015-01-24 01:18:12.375 024 12551.00 40.27 54666.43 88888.00 2015-01-24 01:18:12.500 024 12551.02 40.25 54666.43 88888.00 2015-01-24 01:18:12.625 024 12551.05 40.25 54666.40 88888.00 2015-01-24 01:18:12.750 024 12551.08 40.25 54666.43 88888.00 2015-01-24 01:18:12.875 024 12551.02 40.23 54666.40 88888.00 2015-01-24 01:18:13.000 024 12551.02 40.23 54666.43 88888.00 2015-01-24 01:18:13.125 024 12551.05 40.25 54666.43 88888.00 2015-01-24 01:18:13.250 024 12551.05 40.25 54666.45 88888.00 2015-01-24 01:18:13.375 024 12551.10 40.25 54666.43 88888.00 2015-01-24 01:18:13.500 024 12551.12 40.25 54666.43 88888.00 2015-01-24 01:18:13.625 024 12551.15 40.23 54666.43 88888.00 2015-01-24 01:18:13.750 024 12551.17 40.23 54666.45 88888.00 2015-01-24 01:18:13.875 024 12551.15 40.20 54666.45 88888.00 2015-01-24 01:18:14.000 024 12551.08 40.20 54666.43 88888.00 2015-01-24 01:18:14.125 024 12551.08 40.23 54666.43 88888.00 2015-01-24 01:18:14.250 024 12551.10 40.23 54666.40 88888.00 2015-01-24 01:18:14.375 024 12551.10 40.20 54666.43 88888.00 2015-01-24 01:18:14.500 024 12551.08 40.17 54666.40 88888.00 2015-01-24 01:18:14.625 024 12551.12 40.23 54666.43 88888.00 2015-01-24 01:18:14.750 024 12551.17 40.20 54666.40 88888.00 2015-01-24 01:18:14.875 024 12551.15 40.20 54666.43 88888.00 2015-01-24 01:18:15.000 024 12551.17 40.20 54666.43 88888.00 2015-01-24 01:18:15.125 024 12551.17 40.17 54666.40 88888.00 2015-01-24 01:18:15.250 024 12551.17 40.17 54666.45 88888.00 2015-01-24 01:18:15.375 024 12551.15 40.15 54666.45 88888.00 2015-01-24 01:18:15.500 024 12551.08 40.17 54666.45 88888.00 2015-01-24 01:18:15.625 024 12551.05 40.20 54666.45 88888.00 2015-01-24 01:18:15.750 024 12551.10 40.20 54666.43 88888.00 2015-01-24 01:18:15.875 024 12551.17 40.20 54666.43 88888.00 2015-01-24 01:18:16.000 024 12551.17 40.17 54666.40 88888.00 2015-01-24 01:18:16.125 024 12551.17 40.15 54666.40 88888.00 2015-01-24 01:18:16.250 024 12551.12 40.17 54666.43 88888.00 2015-01-24 01:18:16.375 024 12551.20 40.17 54666.40 88888.00 2015-01-24 01:18:16.500 024 12551.30 40.17 54666.40 88888.00 2015-01-24 01:18:16.625 024 12551.25 40.17 54666.40 88888.00 2015-01-24 01:18:16.750 024 12551.23 40.17 54666.40 88888.00 2015-01-24 01:18:16.875 024 12551.23 40.17 54666.45 88888.00 2015-01-24 01:18:17.000 024 12551.20 40.12 54666.40 88888.00 2015-01-24 01:18:17.125 024 12551.15 40.12 54666.38 88888.00 2015-01-24 01:18:17.250 024 12551.15 40.15 54666.38 88888.00 2015-01-24 01:18:17.375 024 12551.17 40.12 54666.40 88888.00 2015-01-24 01:18:17.500 024 12551.17 40.17 54666.43 88888.00 2015-01-24 01:18:17.625 024 12551.23 40.15 54666.43 88888.00 2015-01-24 01:18:17.750 024 12551.25 40.10 54666.43 88888.00 2015-01-24 01:18:17.875 024 12551.27 40.12 54666.40 88888.00 2015-01-24 01:18:18.000 024 12551.23 40.12 54666.43 88888.00 2015-01-24 01:18:18.125 024 12551.23 40.15 54666.43 88888.00 2015-01-24 01:18:18.250 024 12551.15 40.12 54666.43 88888.00 2015-01-24 01:18:18.375 024 12551.15 40.12 54666.43 88888.00 2015-01-24 01:18:18.500 024 12551.17 40.12 54666.43 88888.00 2015-01-24 01:18:18.625 024 12551.17 40.15 54666.43 88888.00 2015-01-24 01:18:18.750 024 12551.17 40.17 54666.45 88888.00 2015-01-24 01:18:18.875 024 12551.17 40.15 54666.40 88888.00 2015-01-24 01:18:19.000 024 12551.23 40.15 54666.38 88888.00 2015-01-24 01:18:19.125 024 12551.23 40.15 54666.40 88888.00 2015-01-24 01:18:19.250 024 12551.20 40.15 54666.40 88888.00 2015-01-24 01:18:19.375 024 12551.17 40.12 54666.40 88888.00 2015-01-24 01:18:19.500 024 12551.17 40.12 54666.40 88888.00 2015-01-24 01:18:19.625 024 12551.23 40.15 54666.40 88888.00 2015-01-24 01:18:19.750 024 12551.23 40.15 54666.40 88888.00 2015-01-24 01:18:19.875 024 12551.25 40.12 54666.45 88888.00 2015-01-24 01:18:20.000 024 12551.25 40.17 54666.43 88888.00 2015-01-24 01:18:20.125 024 12551.27 40.20 54666.43 88888.00 2015-01-24 01:18:20.250 024 12551.15 40.17 54666.45 88888.00 2015-01-24 01:18:20.375 024 12551.08 40.15 54666.45 88888.00 2015-01-24 01:18:20.500 024 12551.10 40.12 54666.43 88888.00 2015-01-24 01:18:20.625 024 12551.17 40.17 54666.43 88888.00 2015-01-24 01:18:20.750 024 12551.20 40.20 54666.47 88888.00 2015-01-24 01:18:20.875 024 12551.15 40.20 54666.47 88888.00 2015-01-24 01:18:21.000 024 12551.12 40.17 54666.43 88888.00 2015-01-24 01:18:21.125 024 12551.12 40.17 54666.43 88888.00 2015-01-24 01:18:21.250 024 12551.12 40.17 54666.43 88888.00 2015-01-24 01:18:21.375 024 12551.10 40.20 54666.45 88888.00 2015-01-24 01:18:21.500 024 12551.02 40.20 54666.43 88888.00 2015-01-24 01:18:21.625 024 12551.05 40.17 54666.40 88888.00 2015-01-24 01:18:21.750 024 12551.08 40.17 54666.40 88888.00 2015-01-24 01:18:21.875 024 12551.05 40.20 54666.43 88888.00 2015-01-24 01:18:22.000 024 12551.05 40.23 54666.43 88888.00 2015-01-24 01:18:22.125 024 12551.05 40.25 54666.40 88888.00 2015-01-24 01:18:22.250 024 12551.05 40.25 54666.43 88888.00 2015-01-24 01:18:22.375 024 12551.10 40.27 54666.43 88888.00 2015-01-24 01:18:22.500 024 12551.08 40.25 54666.45 88888.00 2015-01-24 01:18:22.625 024 12551.02 40.25 54666.45 88888.00 2015-01-24 01:18:22.750 024 12551.05 40.25 54666.45 88888.00 2015-01-24 01:18:22.875 024 12551.05 40.27 54666.40 88888.00 2015-01-24 01:18:23.000 024 12551.00 40.25 54666.43 88888.00 2015-01-24 01:18:23.125 024 12550.95 40.25 54666.47 88888.00 2015-01-24 01:18:23.250 024 12550.92 40.25 54666.45 88888.00 2015-01-24 01:18:23.375 024 12551.05 40.27 54666.43 88888.00 2015-01-24 01:18:23.500 024 12551.02 40.27 54666.43 88888.00 2015-01-24 01:18:23.625 024 12550.98 40.27 54666.43 88888.00 2015-01-24 01:18:23.750 024 12550.98 40.25 54666.38 88888.00 2015-01-24 01:18:23.875 024 12550.98 40.25 54666.43 88888.00 2015-01-24 01:18:24.000 024 12550.95 40.27 54666.43 88888.00 2015-01-24 01:18:24.125 024 12550.95 40.30 54666.43 88888.00 2015-01-24 01:18:24.250 024 12550.92 40.25 54666.45 88888.00 2015-01-24 01:18:24.375 024 12550.92 40.27 54666.45 88888.00 2015-01-24 01:18:24.500 024 12550.88 40.30 54666.45 88888.00 2015-01-24 01:18:24.625 024 12550.88 40.35 54666.43 88888.00 2015-01-24 01:18:24.750 024 12550.88 40.30 54666.43 88888.00 2015-01-24 01:18:24.875 024 12550.88 40.33 54666.45 88888.00 2015-01-24 01:18:25.000 024 12550.85 40.30 54666.43 88888.00 2015-01-24 01:18:25.125 024 12550.88 40.38 54666.47 88888.00 2015-01-24 01:18:25.250 024 12550.80 40.33 54666.45 88888.00 2015-01-24 01:18:25.375 024 12550.77 40.33 54666.43 88888.00 2015-01-24 01:18:25.500 024 12550.80 40.35 54666.47 88888.00 2015-01-24 01:18:25.625 024 12550.80 40.40 54666.45 88888.00 2015-01-24 01:18:25.750 024 12550.73 40.40 54666.45 88888.00 2015-01-24 01:18:25.875 024 12550.73 40.40 54666.45 88888.00 2015-01-24 01:18:26.000 024 12550.80 40.40 54666.45 88888.00 2015-01-24 01:18:26.125 024 12550.80 40.42 54666.50 88888.00 2015-01-24 01:18:26.250 024 12550.67 40.40 54666.45 88888.00 2015-01-24 01:18:26.375 024 12550.70 40.42 54666.47 88888.00 2015-01-24 01:18:26.500 024 12550.67 40.42 54666.45 88888.00 2015-01-24 01:18:26.625 024 12550.73 40.42 54666.45 88888.00 2015-01-24 01:18:26.750 024 12550.75 40.45 54666.47 88888.00 2015-01-24 01:18:26.875 024 12550.70 40.42 54666.45 88888.00 2015-01-24 01:18:27.000 024 12550.75 40.40 54666.45 88888.00 2015-01-24 01:18:27.125 024 12550.83 40.42 54666.47 88888.00 2015-01-24 01:18:27.250 024 12550.80 40.45 54666.47 88888.00 2015-01-24 01:18:27.375 024 12550.77 40.48 54666.45 88888.00 2015-01-24 01:18:27.500 024 12550.70 40.45 54666.45 88888.00 2015-01-24 01:18:27.625 024 12550.65 40.45 54666.45 88888.00 2015-01-24 01:18:27.750 024 12550.62 40.48 54666.45 88888.00 2015-01-24 01:18:27.875 024 12550.60 40.48 54666.45 88888.00 2015-01-24 01:18:28.000 024 12550.65 40.50 54666.45 88888.00 2015-01-24 01:18:28.125 024 12550.65 40.45 54666.47 88888.00 2015-01-24 01:18:28.250 024 12550.65 40.45 54666.45 88888.00 2015-01-24 01:18:28.375 024 12550.75 40.48 54666.47 88888.00 2015-01-24 01:18:28.500 024 12550.77 40.48 54666.47 88888.00 2015-01-24 01:18:28.625 024 12550.77 40.48 54666.47 88888.00 2015-01-24 01:18:28.750 024 12550.70 40.50 54666.45 88888.00 2015-01-24 01:18:28.875 024 12550.62 40.45 54666.45 88888.00 2015-01-24 01:18:29.000 024 12550.62 40.42 54666.45 88888.00 2015-01-24 01:18:29.125 024 12550.62 40.48 54666.45 88888.00 2015-01-24 01:18:29.250 024 12550.62 40.48 54666.45 88888.00 2015-01-24 01:18:29.375 024 12550.75 40.48 54666.47 88888.00 2015-01-24 01:18:29.500 024 12550.73 40.50 54666.50 88888.00 2015-01-24 01:18:29.625 024 12550.60 40.48 54666.45 88888.00 2015-01-24 01:18:29.750 024 12550.58 40.50 54666.47 88888.00 2015-01-24 01:18:29.875 024 12550.62 40.50 54666.50 88888.00 2015-01-24 01:18:30.000 024 12550.73 40.50 54666.47 88888.00 2015-01-24 01:18:30.125 024 12550.75 40.50 54666.47 88888.00 2015-01-24 01:18:30.250 024 12550.75 40.48 54666.45 88888.00 2015-01-24 01:18:30.375 024 12550.70 40.45 54666.43 88888.00 2015-01-24 01:18:30.500 024 12550.67 40.45 54666.45 88888.00 2015-01-24 01:18:30.625 024 12550.67 40.42 54666.45 88888.00 2015-01-24 01:18:30.750 024 12550.62 40.42 54666.47 88888.00 2015-01-24 01:18:30.875 024 12550.70 40.42 54666.47 88888.00 2015-01-24 01:18:31.000 024 12550.77 40.45 54666.45 88888.00 2015-01-24 01:18:31.125 024 12550.80 40.50 54666.47 88888.00 2015-01-24 01:18:31.250 024 12550.67 40.45 54666.47 88888.00 2015-01-24 01:18:31.375 024 12550.62 40.42 54666.43 88888.00 2015-01-24 01:18:31.500 024 12550.62 40.42 54666.45 88888.00 2015-01-24 01:18:31.625 024 12550.70 40.48 54666.47 88888.00 2015-01-24 01:18:31.750 024 12550.73 40.48 54666.47 88888.00 2015-01-24 01:18:31.875 024 12550.75 40.45 54666.47 88888.00 2015-01-24 01:18:32.000 024 12550.75 40.45 54666.45 88888.00 2015-01-24 01:18:32.125 024 12550.75 40.42 54666.45 88888.00 2015-01-24 01:18:32.250 024 12550.77 40.42 54666.47 88888.00 2015-01-24 01:18:32.375 024 12550.80 40.48 54666.45 88888.00 2015-01-24 01:18:32.500 024 12550.83 40.48 54666.45 88888.00 2015-01-24 01:18:32.625 024 12550.77 40.45 54666.47 88888.00 2015-01-24 01:18:32.750 024 12550.83 40.45 54666.45 88888.00 2015-01-24 01:18:32.875 024 12550.83 40.42 54666.43 88888.00 2015-01-24 01:18:33.000 024 12550.75 40.42 54666.43 88888.00 2015-01-24 01:18:33.125 024 12550.73 40.45 54666.43 88888.00 2015-01-24 01:18:33.250 024 12550.70 40.42 54666.45 88888.00 2015-01-24 01:18:33.375 024 12550.77 40.45 54666.43 88888.00 2015-01-24 01:18:33.500 024 12550.80 40.42 54666.43 88888.00 2015-01-24 01:18:33.625 024 12550.85 40.42 54666.45 88888.00 2015-01-24 01:18:33.750 024 12550.83 40.40 54666.40 88888.00 2015-01-24 01:18:33.875 024 12550.85 40.40 54666.40 88888.00 2015-01-24 01:18:34.000 024 12550.85 40.40 54666.43 88888.00 2015-01-24 01:18:34.125 024 12550.90 40.40 54666.45 88888.00 2015-01-24 01:18:34.250 024 12550.92 40.42 54666.45 88888.00 2015-01-24 01:18:34.375 024 12550.95 40.42 54666.45 88888.00 2015-01-24 01:18:34.500 024 12550.92 40.40 54666.45 88888.00 2015-01-24 01:18:34.625 024 12550.88 40.40 54666.43 88888.00 2015-01-24 01:18:34.750 024 12550.90 40.42 54666.43 88888.00 2015-01-24 01:18:34.875 024 12550.92 40.40 54666.43 88888.00 2015-01-24 01:18:35.000 024 12550.98 40.38 54666.43 88888.00 2015-01-24 01:18:35.125 024 12550.98 40.40 54666.43 88888.00 2015-01-24 01:18:35.250 024 12550.95 40.35 54666.40 88888.00 2015-01-24 01:18:35.375 024 12550.92 40.35 54666.40 88888.00 2015-01-24 01:18:35.500 024 12550.90 40.35 54666.40 88888.00 2015-01-24 01:18:35.625 024 12550.85 40.35 54666.43 88888.00 2015-01-24 01:18:35.750 024 12550.85 40.38 54666.43 88888.00 2015-01-24 01:18:35.875 024 12550.85 40.40 54666.45 88888.00 2015-01-24 01:18:36.000 024 12550.85 40.33 54666.43 88888.00 2015-01-24 01:18:36.125 024 12550.90 40.35 54666.45 88888.00 2015-01-24 01:18:36.250 024 12550.88 40.30 54666.43 88888.00 2015-01-24 01:18:36.375 024 12550.90 40.33 54666.43 88888.00 2015-01-24 01:18:36.500 024 12550.95 40.35 54666.40 88888.00 2015-01-24 01:18:36.625 024 12551.02 40.35 54666.40 88888.00 2015-01-24 01:18:36.750 024 12551.02 40.33 54666.40 88888.00 2015-01-24 01:18:36.875 024 12550.98 40.30 54666.38 88888.00 2015-01-24 01:18:37.000 024 12550.95 40.33 54666.40 88888.00 2015-01-24 01:18:37.125 024 12550.95 40.35 54666.43 88888.00 2015-01-24 01:18:37.250 024 12550.90 40.35 54666.45 88888.00 2015-01-24 01:18:37.375 024 12550.92 40.35 54666.40 88888.00 2015-01-24 01:18:37.500 024 12550.98 40.35 54666.40 88888.00 2015-01-24 01:18:37.625 024 12551.00 40.35 54666.43 88888.00 2015-01-24 01:18:37.750 024 12551.00 40.33 54666.40 88888.00 2015-01-24 01:18:37.875 024 12551.08 40.33 54666.43 88888.00 2015-01-24 01:18:38.000 024 12551.05 40.30 54666.43 88888.00 2015-01-24 01:18:38.125 024 12551.00 40.27 54666.43 88888.00 2015-01-24 01:18:38.250 024 12551.00 40.25 54666.40 88888.00 2015-01-24 01:18:38.375 024 12551.05 40.27 54666.38 88888.00 2015-01-24 01:18:38.500 024 12551.05 40.30 54666.38 88888.00 2015-01-24 01:18:38.625 024 12551.08 40.30 54666.40 88888.00 2015-01-24 01:18:38.750 024 12551.08 40.27 54666.40 88888.00 2015-01-24 01:18:38.875 024 12551.12 40.27 54666.40 88888.00 2015-01-24 01:18:39.000 024 12551.10 40.25 54666.38 88888.00 2015-01-24 01:18:39.125 024 12550.98 40.30 54666.40 88888.00 2015-01-24 01:18:39.250 024 12550.98 40.33 54666.43 88888.00 2015-01-24 01:18:39.375 024 12551.05 40.35 54666.40 88888.00 2015-01-24 01:18:39.500 024 12551.05 40.33 54666.43 88888.00 2015-01-24 01:18:39.625 024 12551.02 40.30 54666.40 88888.00 2015-01-24 01:18:39.750 024 12551.05 40.30 54666.40 88888.00 2015-01-24 01:18:39.875 024 12551.15 40.27 54666.43 88888.00 2015-01-24 01:18:40.000 024 12551.12 40.25 54666.38 88888.00 2015-01-24 01:18:40.125 024 12551.12 40.27 54666.38 88888.00 2015-01-24 01:18:40.250 024 12551.08 40.33 54666.40 88888.00 2015-01-24 01:18:40.375 024 12551.02 40.30 54666.40 88888.00 2015-01-24 01:18:40.500 024 12551.00 40.30 54666.43 88888.00 2015-01-24 01:18:40.625 024 12551.02 40.30 54666.43 88888.00 2015-01-24 01:18:40.750 024 12551.02 40.30 54666.43 88888.00 2015-01-24 01:18:40.875 024 12551.05 40.33 54666.45 88888.00 2015-01-24 01:18:41.000 024 12551.12 40.35 54666.45 88888.00 2015-01-24 01:18:41.125 024 12551.12 40.30 54666.45 88888.00 2015-01-24 01:18:41.250 024 12551.05 40.27 54666.43 88888.00 2015-01-24 01:18:41.375 024 12551.10 40.30 54666.43 88888.00 2015-01-24 01:18:41.500 024 12551.10 40.35 54666.43 88888.00 2015-01-24 01:18:41.625 024 12551.12 40.30 54666.43 88888.00 2015-01-24 01:18:41.750 024 12551.10 40.30 54666.43 88888.00 2015-01-24 01:18:41.875 024 12551.10 40.33 54666.40 88888.00 2015-01-24 01:18:42.000 024 12551.20 40.30 54666.40 88888.00 2015-01-24 01:18:42.125 024 12551.20 40.30 54666.40 88888.00 2015-01-24 01:18:42.250 024 12551.15 40.30 54666.43 88888.00 2015-01-24 01:18:42.375 024 12551.17 40.35 54666.43 88888.00 2015-01-24 01:18:42.500 024 12551.15 40.33 54666.43 88888.00 2015-01-24 01:18:42.625 024 12550.85 40.35 54666.68 88888.00 2015-01-24 01:18:42.750 024 12550.83 40.33 54666.65 88888.00 2015-01-24 01:18:42.875 024 12550.75 40.35 54666.65 88888.00 2015-01-24 01:18:43.000 024 12550.75 40.35 54666.68 88888.00 2015-01-24 01:18:43.125 024 12550.77 40.35 54666.70 88888.00 2015-01-24 01:18:43.250 024 12550.73 40.35 54666.70 88888.00 2015-01-24 01:18:43.375 024 12550.73 40.38 54666.68 88888.00 2015-01-24 01:18:43.500 024 12550.73 40.38 54666.68 88888.00 2015-01-24 01:18:43.625 024 12551.05 40.35 54666.43 88888.00 2015-01-24 01:18:43.750 024 12551.02 40.35 54666.43 88888.00 2015-01-24 01:18:43.875 024 12551.00 40.33 54666.40 88888.00 2015-01-24 01:18:44.000 024 12551.05 40.35 54666.40 88888.00 2015-01-24 01:18:44.125 024 12551.12 40.33 54666.45 88888.00 2015-01-24 01:18:44.250 024 12551.12 40.27 54666.45 88888.00 2015-01-24 01:18:44.375 024 12551.12 40.33 54666.45 88888.00 2015-01-24 01:18:44.500 024 12551.15 40.35 54666.40 88888.00 2015-01-24 01:18:44.625 024 12551.08 40.35 54666.43 88888.00 2015-01-24 01:18:44.750 024 12551.05 40.35 54666.43 88888.00 2015-01-24 01:18:44.875 024 12551.05 40.38 54666.43 88888.00 2015-01-24 01:18:45.000 024 12551.02 40.35 54666.43 88888.00 2015-01-24 01:18:45.125 024 12551.00 40.33 54666.43 88888.00 2015-01-24 01:18:45.250 024 12551.02 40.30 54666.43 88888.00 2015-01-24 01:18:45.375 024 12551.05 40.35 54666.43 88888.00 2015-01-24 01:18:45.500 024 12551.05 40.38 54666.45 88888.00 2015-01-24 01:18:45.625 024 12551.08 40.35 54666.45 88888.00 2015-01-24 01:18:45.750 024 12551.12 40.38 54666.45 88888.00 2015-01-24 01:18:45.875 024 12551.05 40.33 54666.47 88888.00 2015-01-24 01:18:46.000 024 12551.00 40.35 54666.45 88888.00 2015-01-24 01:18:46.125 024 12550.98 40.35 54666.45 88888.00 2015-01-24 01:18:46.250 024 12551.02 40.35 54666.45 88888.00 2015-01-24 01:18:46.375 024 12551.08 40.33 54666.45 88888.00 2015-01-24 01:18:46.500 024 12551.02 40.33 54666.47 88888.00 2015-01-24 01:18:46.625 024 12551.00 40.35 54666.45 88888.00 2015-01-24 01:18:46.750 024 12551.02 40.35 54666.47 88888.00 2015-01-24 01:18:46.875 024 12551.00 40.38 54666.47 88888.00 2015-01-24 01:18:47.000 024 12551.00 40.35 54666.47 88888.00 2015-01-24 01:18:47.125 024 12551.00 40.33 54666.47 88888.00 2015-01-24 01:18:47.250 024 12551.00 40.33 54666.45 88888.00 2015-01-24 01:18:47.375 024 12551.08 40.38 54666.45 88888.00 2015-01-24 01:18:47.500 024 12551.02 40.40 54666.47 88888.00 2015-01-24 01:18:47.625 024 12551.00 40.35 54666.45 88888.00 2015-01-24 01:18:47.750 024 12551.02 40.35 54666.45 88888.00 2015-01-24 01:18:47.875 024 12551.08 40.40 54666.47 88888.00 2015-01-24 01:18:48.000 024 12551.10 40.40 54666.45 88888.00 2015-01-24 01:18:48.125 024 12551.02 40.38 54666.45 88888.00 2015-01-24 01:18:48.250 024 12551.00 40.40 54666.47 88888.00 2015-01-24 01:18:48.375 024 12550.98 40.42 54666.47 88888.00 2015-01-24 01:18:48.500 024 12550.95 40.42 54666.47 88888.00 2015-01-24 01:18:48.625 024 12550.95 40.40 54666.45 88888.00 2015-01-24 01:18:48.750 024 12551.00 40.40 54666.45 88888.00 2015-01-24 01:18:48.875 024 12551.02 40.42 54666.45 88888.00 2015-01-24 01:18:49.000 024 12550.98 40.45 54666.45 88888.00 2015-01-24 01:18:49.125 024 12550.92 40.42 54666.47 88888.00 2015-01-24 01:18:49.250 024 12550.90 40.40 54666.47 88888.00 2015-01-24 01:18:49.375 024 12550.88 40.42 54666.45 88888.00 2015-01-24 01:18:49.500 024 12550.90 40.48 54666.45 88888.00 2015-01-24 01:18:49.625 024 12551.02 40.48 54666.43 88888.00 2015-01-24 01:18:49.750 024 12551.02 40.45 54666.43 88888.00 2015-01-24 01:18:49.875 024 12551.00 40.45 54666.45 88888.00 2015-01-24 01:18:50.000 024 12551.00 40.45 54666.43 88888.00 2015-01-24 01:18:50.125 024 12551.02 40.42 54666.40 88888.00 2015-01-24 01:18:50.250 024 12551.00 40.42 54666.45 88888.00 2015-01-24 01:18:50.375 024 12550.95 40.45 54666.45 88888.00 2015-01-24 01:18:50.500 024 12550.95 40.45 54666.45 88888.00 2015-01-24 01:18:50.625 024 12551.02 40.48 54666.45 88888.00 2015-01-24 01:18:50.750 024 12551.00 40.45 54666.47 88888.00 2015-01-24 01:18:50.875 024 12550.95 40.48 54666.47 88888.00 2015-01-24 01:18:51.000 024 12550.95 40.45 54666.45 88888.00 2015-01-24 01:18:51.125 024 12550.95 40.48 54666.43 88888.00 2015-01-24 01:18:51.250 024 12550.92 40.45 54666.45 88888.00 2015-01-24 01:18:51.375 024 12550.95 40.48 54666.45 88888.00 2015-01-24 01:18:51.500 024 12550.92 40.48 54666.43 88888.00 2015-01-24 01:18:51.625 024 12550.90 40.50 54666.40 88888.00 2015-01-24 01:18:51.750 024 12550.95 40.50 54666.43 88888.00 2015-01-24 01:18:51.875 024 12550.95 40.50 54666.40 88888.00 2015-01-24 01:18:52.000 024 12550.90 40.50 54666.40 88888.00 2015-01-24 01:18:52.125 024 12550.88 40.52 54666.43 88888.00 2015-01-24 01:18:52.250 024 12550.85 40.50 54666.45 88888.00 2015-01-24 01:18:52.375 024 12550.90 40.50 54666.45 88888.00 2015-01-24 01:18:52.500 024 12550.90 40.50 54666.45 88888.00 2015-01-24 01:18:52.625 024 12550.88 40.52 54666.45 88888.00 2015-01-24 01:18:52.750 024 12550.90 40.50 54666.45 88888.00 2015-01-24 01:18:52.875 024 12550.92 40.52 54666.43 88888.00 2015-01-24 01:18:53.000 024 12550.98 40.52 54666.45 88888.00 2015-01-24 01:18:53.125 024 12551.02 40.52 54666.50 88888.00 2015-01-24 01:18:53.250 024 12550.95 40.50 54666.45 88888.00 2015-01-24 01:18:53.375 024 12550.92 40.55 54666.43 88888.00 2015-01-24 01:18:53.500 024 12550.92 40.55 54666.45 88888.00 2015-01-24 01:18:53.625 024 12550.95 40.58 54666.45 88888.00 2015-01-24 01:18:53.750 024 12550.90 40.58 54666.45 88888.00 2015-01-24 01:18:53.875 024 12550.90 40.55 54666.47 88888.00 2015-01-24 01:18:54.000 024 12550.90 40.58 54666.43 88888.00 2015-01-24 01:18:54.125 024 12550.88 40.58 54666.47 88888.00 2015-01-24 01:18:54.250 024 12550.90 40.52 54666.43 88888.00 2015-01-24 01:18:54.375 024 12550.95 40.52 54666.40 88888.00 2015-01-24 01:18:54.500 024 12550.95 40.55 54666.40 88888.00 2015-01-24 01:18:54.625 024 12550.85 40.55 54666.45 88888.00 2015-01-24 01:18:54.750 024 12550.83 40.52 54666.43 88888.00 2015-01-24 01:18:54.875 024 12550.83 40.52 54666.43 88888.00 2015-01-24 01:18:55.000 024 12550.83 40.55 54666.40 88888.00 2015-01-24 01:18:55.125 024 12550.90 40.58 54666.45 88888.00 2015-01-24 01:18:55.250 024 12550.88 40.58 54666.45 88888.00 2015-01-24 01:18:55.375 024 12550.90 40.60 54666.45 88888.00 2015-01-24 01:18:55.500 024 12550.88 40.60 54666.45 88888.00 2015-01-24 01:18:55.625 024 12550.88 40.62 54666.43 88888.00 2015-01-24 01:18:55.750 024 12550.90 40.65 54666.43 88888.00 2015-01-24 01:18:55.875 024 12550.90 40.65 54666.45 88888.00 2015-01-24 01:18:56.000 024 12550.83 40.60 54666.43 88888.00 2015-01-24 01:18:56.125 024 12550.73 40.58 54666.45 88888.00 2015-01-24 01:18:56.250 024 12550.67 40.60 54666.45 88888.00 2015-01-24 01:18:56.375 024 12550.70 40.60 54666.45 88888.00 2015-01-24 01:18:56.500 024 12550.70 40.62 54666.43 88888.00 2015-01-24 01:18:56.625 024 12550.70 40.62 54666.43 88888.00 2015-01-24 01:18:56.750 024 12550.73 40.62 54666.43 88888.00 2015-01-24 01:18:56.875 024 12550.75 40.67 54666.45 88888.00 2015-01-24 01:18:57.000 024 12550.73 40.62 54666.45 88888.00 2015-01-24 01:18:57.125 024 12550.60 40.65 54666.45 88888.00 2015-01-24 01:18:57.250 024 12550.50 40.65 54666.45 88888.00 2015-01-24 01:18:57.375 024 12550.55 40.65 54666.47 88888.00 2015-01-24 01:18:57.500 024 12550.60 40.62 54666.47 88888.00 2015-01-24 01:18:57.625 024 12550.67 40.65 54666.45 88888.00 2015-01-24 01:18:57.750 024 12550.65 40.67 54666.45 88888.00 2015-01-24 01:18:57.875 024 12550.67 40.67 54666.43 88888.00 2015-01-24 01:18:58.000 024 12550.58 40.67 54666.45 88888.00 2015-01-24 01:18:58.125 024 12550.60 40.70 54666.47 88888.00 2015-01-24 01:18:58.250 024 12550.62 40.70 54666.47 88888.00 2015-01-24 01:18:58.375 024 12550.70 40.70 54666.50 88888.00 2015-01-24 01:18:58.500 024 12550.73 40.70 54666.50 88888.00 2015-01-24 01:18:58.625 024 12550.70 40.70 54666.50 88888.00 2015-01-24 01:18:58.750 024 12550.70 40.70 54666.47 88888.00 2015-01-24 01:18:58.875 024 12550.70 40.67 54666.47 88888.00 2015-01-24 01:18:59.000 024 12550.70 40.65 54666.45 88888.00 2015-01-24 01:18:59.125 024 12550.62 40.65 54666.50 88888.00 2015-01-24 01:18:59.250 024 12550.55 40.65 54666.50 88888.00 2015-01-24 01:18:59.375 024 12550.60 40.67 54666.53 88888.00 2015-01-24 01:18:59.500 024 12550.70 40.70 54666.53 88888.00 2015-01-24 01:18:59.625 024 12550.73 40.70 54666.53 88888.00 2015-01-24 01:18:59.750 024 12550.73 40.70 54666.50 88888.00 2015-01-24 01:18:59.875 024 12550.75 40.67 54666.45 88888.00 2015-01-24 01:19:00.000 024 12550.73 40.67 54666.45 88888.00 2015-01-24 01:19:00.125 024 12550.67 40.70 54666.50 88888.00 2015-01-24 01:19:00.250 024 12550.52 40.67 54666.50 88888.00 2015-01-24 01:19:00.375 024 12550.52 40.70 54666.45 88888.00 2015-01-24 01:19:00.500 024 12550.50 40.73 54666.45 88888.00 2015-01-24 01:19:00.625 024 12550.55 40.73 54666.47 88888.00 2015-01-24 01:19:00.750 024 12550.62 40.75 54666.45 88888.00 2015-01-24 01:19:00.875 024 12550.62 40.73 54666.50 88888.00 2015-01-24 01:19:01.000 024 12550.55 40.70 54666.47 88888.00 2015-01-24 01:19:01.125 024 12550.58 40.70 54666.47 88888.00 2015-01-24 01:19:01.250 024 12550.58 40.67 54666.47 88888.00 2015-01-24 01:19:01.375 024 12550.58 40.70 54666.47 88888.00 2015-01-24 01:19:01.500 024 12550.60 40.73 54666.45 88888.00 2015-01-24 01:19:01.625 024 12550.62 40.73 54666.45 88888.00 2015-01-24 01:19:01.750 024 12550.60 40.67 54666.45 88888.00 2015-01-24 01:19:01.875 024 12550.62 40.65 54666.45 88888.00 2015-01-24 01:19:02.000 024 12550.65 40.70 54666.45 88888.00 2015-01-24 01:19:02.125 024 12550.65 40.70 54666.43 88888.00 2015-01-24 01:19:02.250 024 12550.60 40.67 54666.43 88888.00 2015-01-24 01:19:02.375 024 12550.62 40.70 54666.43 88888.00 2015-01-24 01:19:02.500 024 12550.62 40.73 54666.43 88888.00 2015-01-24 01:19:02.625 024 12550.65 40.73 54666.47 88888.00 2015-01-24 01:19:02.750 024 12550.67 40.73 54666.47 88888.00 2015-01-24 01:19:02.875 024 12550.58 40.73 54666.47 88888.00 2015-01-24 01:19:03.000 024 12550.55 40.70 54666.45 88888.00 2015-01-24 01:19:03.125 024 12550.55 40.70 54666.47 88888.00 2015-01-24 01:19:03.250 024 12550.52 40.70 54666.50 88888.00 2015-01-24 01:19:03.375 024 12550.58 40.67 54666.47 88888.00 2015-01-24 01:19:03.500 024 12550.62 40.67 54666.45 88888.00 2015-01-24 01:19:03.625 024 12550.65 40.67 54666.45 88888.00 2015-01-24 01:19:03.750 024 12550.65 40.65 54666.45 88888.00 2015-01-24 01:19:03.875 024 12550.62 40.62 54666.43 88888.00 2015-01-24 01:19:04.000 024 12550.60 40.62 54666.45 88888.00 2015-01-24 01:19:04.125 024 12550.55 40.65 54666.47 88888.00 2015-01-24 01:19:04.250 024 12550.52 40.67 54666.47 88888.00 2015-01-24 01:19:04.375 024 12550.60 40.70 54666.43 88888.00 2015-01-24 01:19:04.500 024 12550.62 40.70 54666.45 88888.00 2015-01-24 01:19:04.625 024 12550.60 40.67 54666.43 88888.00 2015-01-24 01:19:04.750 024 12550.58 40.65 54666.43 88888.00 2015-01-24 01:19:04.875 024 12550.62 40.62 54666.45 88888.00 2015-01-24 01:19:05.000 024 12550.65 40.65 54666.47 88888.00 2015-01-24 01:19:05.125 024 12550.70 40.65 54666.50 88888.00 2015-01-24 01:19:05.250 024 12550.73 40.65 54666.47 88888.00 2015-01-24 01:19:05.375 024 12550.73 40.67 54666.45 88888.00 2015-01-24 01:19:05.500 024 12550.67 40.65 54666.45 88888.00 2015-01-24 01:19:05.625 024 12550.60 40.62 54666.47 88888.00 2015-01-24 01:19:05.750 024 12550.62 40.62 54666.47 88888.00 2015-01-24 01:19:05.875 024 12550.67 40.65 54666.45 88888.00 2015-01-24 01:19:06.000 024 12550.77 40.65 54666.43 88888.00 2015-01-24 01:19:06.125 024 12550.77 40.65 54666.45 88888.00 2015-01-24 01:19:06.250 024 12550.73 40.62 54666.45 88888.00 2015-01-24 01:19:06.375 024 12550.77 40.62 54666.45 88888.00 2015-01-24 01:19:06.500 024 12550.77 40.60 54666.45 88888.00 2015-01-24 01:19:06.625 024 12550.80 40.62 54666.45 88888.00 2015-01-24 01:19:06.750 024 12550.77 40.62 54666.45 88888.00 2015-01-24 01:19:06.875 024 12550.77 40.60 54666.45 88888.00 2015-01-24 01:19:07.000 024 12550.80 40.60 54666.43 88888.00 2015-01-24 01:19:07.125 024 12550.77 40.60 54666.43 88888.00 2015-01-24 01:19:07.250 024 12550.77 40.60 54666.43 88888.00 2015-01-24 01:19:07.375 024 12550.80 40.60 54666.45 88888.00 2015-01-24 01:19:07.500 024 12550.80 40.60 54666.45 88888.00 2015-01-24 01:19:07.625 024 12550.80 40.60 54666.45 88888.00 2015-01-24 01:19:07.750 024 12550.77 40.60 54666.45 88888.00 2015-01-24 01:19:07.875 024 12550.70 40.60 54666.43 88888.00 2015-01-24 01:19:08.000 024 12550.73 40.60 54666.43 88888.00 2015-01-24 01:19:08.125 024 12550.75 40.60 54666.45 88888.00 2015-01-24 01:19:08.250 024 12550.77 40.55 54666.45 88888.00 2015-01-24 01:19:08.375 024 12550.88 40.55 54666.45 88888.00 2015-01-24 01:19:08.500 024 12550.85 40.58 54666.43 88888.00 2015-01-24 01:19:08.625 024 12550.85 40.58 54666.47 88888.00 2015-01-24 01:19:08.750 024 12550.95 40.55 54666.47 88888.00 2015-01-24 01:19:08.875 024 12550.90 40.52 54666.43 88888.00 2015-01-24 01:19:09.000 024 12550.83 40.52 54666.43 88888.00 2015-01-24 01:19:09.125 024 12550.83 40.58 54666.45 88888.00 2015-01-24 01:19:09.250 024 12550.80 40.55 54666.45 88888.00 2015-01-24 01:19:09.375 024 12550.83 40.55 54666.43 88888.00 2015-01-24 01:19:09.500 024 12550.80 40.55 54666.43 88888.00 2015-01-24 01:19:09.625 024 12550.80 40.55 54666.43 88888.00 2015-01-24 01:19:09.750 024 12550.83 40.55 54666.45 88888.00 2015-01-24 01:19:09.875 024 12550.83 40.52 54666.43 88888.00 2015-01-24 01:19:10.000 024 12550.83 40.52 54666.43 88888.00 2015-01-24 01:19:10.125 024 12550.85 40.55 54666.43 88888.00 2015-01-24 01:19:10.250 024 12550.85 40.55 54666.43 88888.00 2015-01-24 01:19:10.375 024 12550.88 40.55 54666.45 88888.00 2015-01-24 01:19:10.500 024 12550.88 40.52 54666.45 88888.00 2015-01-24 01:19:10.625 024 12550.92 40.50 54666.45 88888.00 2015-01-24 01:19:10.750 024 12550.90 40.52 54666.40 88888.00 2015-01-24 01:19:10.875 024 12550.90 40.50 54666.43 88888.00 2015-01-24 01:19:11.000 024 12550.90 40.50 54666.43 88888.00 2015-01-24 01:19:11.125 024 12550.92 40.52 54666.43 88888.00 2015-01-24 01:19:11.250 024 12550.88 40.55 54666.45 88888.00 2015-01-24 01:19:11.375 024 12550.88 40.55 54666.43 88888.00 2015-01-24 01:19:11.500 024 12550.90 40.55 54666.43 88888.00 2015-01-24 01:19:11.625 024 12550.92 40.55 54666.43 88888.00 2015-01-24 01:19:11.750 024 12550.92 40.52 54666.45 88888.00 2015-01-24 01:19:11.875 024 12550.95 40.52 54666.45 88888.00 2015-01-24 01:19:12.000 024 12550.95 40.50 54666.43 88888.00 2015-01-24 01:19:12.125 024 12550.98 40.48 54666.40 88888.00 2015-01-24 01:19:12.250 024 12550.98 40.45 54666.40 88888.00 2015-01-24 01:19:12.375 024 12550.98 40.48 54666.40 88888.00 2015-01-24 01:19:12.500 024 12550.95 40.50 54666.38 88888.00 2015-01-24 01:19:12.625 024 12551.00 40.50 54666.38 88888.00 2015-01-24 01:19:12.750 024 12550.98 40.50 54666.40 88888.00 2015-01-24 01:19:12.875 024 12550.98 40.50 54666.40 88888.00 2015-01-24 01:19:13.000 024 12551.02 40.52 54666.43 88888.00 2015-01-24 01:19:13.125 024 12551.00 40.52 54666.43 88888.00 2015-01-24 01:19:13.250 024 12550.98 40.48 54666.43 88888.00 2015-01-24 01:19:13.375 024 12550.95 40.52 54666.43 88888.00 2015-01-24 01:19:13.500 024 12550.98 40.52 54666.38 88888.00 2015-01-24 01:19:13.625 024 12551.02 40.50 54666.38 88888.00 2015-01-24 01:19:13.750 024 12551.10 40.50 54666.40 88888.00 2015-01-24 01:19:13.875 024 12551.08 40.48 54666.40 88888.00 2015-01-24 01:19:14.000 024 12551.05 40.48 54666.38 88888.00 2015-01-24 01:19:14.125 024 12551.05 40.50 54666.40 88888.00 2015-01-24 01:19:14.250 024 12551.02 40.52 54666.40 88888.00 2015-01-24 01:19:14.375 024 12551.05 40.50 54666.40 88888.00 2015-01-24 01:19:14.500 024 12551.02 40.52 54666.40 88888.00 2015-01-24 01:19:14.625 024 12551.02 40.50 54666.40 88888.00 2015-01-24 01:19:14.750 024 12551.08 40.50 54666.40 88888.00 2015-01-24 01:19:14.875 024 12551.05 40.48 54666.40 88888.00 2015-01-24 01:19:15.000 024 12551.02 40.50 54666.40 88888.00 2015-01-24 01:19:15.125 024 12551.08 40.50 54666.40 88888.00 2015-01-24 01:19:15.250 024 12551.08 40.48 54666.43 88888.00 2015-01-24 01:19:15.375 024 12551.10 40.52 54666.43 88888.00 2015-01-24 01:19:15.500 024 12551.15 40.55 54666.43 88888.00 2015-01-24 01:19:15.625 024 12551.12 40.52 54666.43 88888.00 2015-01-24 01:19:15.750 024 12551.08 40.52 54666.43 88888.00 2015-01-24 01:19:15.875 024 12551.08 40.55 54666.40 88888.00 2015-01-24 01:19:16.000 024 12551.08 40.55 54666.40 88888.00 2015-01-24 01:19:16.125 024 12551.08 40.52 54666.40 88888.00 2015-01-24 01:19:16.250 024 12551.02 40.52 54666.40 88888.00 2015-01-24 01:19:16.375 024 12551.00 40.52 54666.40 88888.00 2015-01-24 01:19:16.500 024 12551.05 40.55 54666.40 88888.00 2015-01-24 01:19:16.625 024 12551.10 40.55 54666.43 88888.00 2015-01-24 01:19:16.750 024 12551.10 40.55 54666.40 88888.00 2015-01-24 01:19:16.875 024 12551.10 40.55 54666.40 88888.00 2015-01-24 01:19:17.000 024 12551.08 40.55 54666.38 88888.00 2015-01-24 01:19:17.125 024 12551.08 40.55 54666.40 88888.00 2015-01-24 01:19:17.250 024 12551.02 40.52 54666.35 88888.00 2015-01-24 01:19:17.375 024 12551.05 40.55 54666.38 88888.00 2015-01-24 01:19:17.500 024 12551.02 40.55 54666.38 88888.00 2015-01-24 01:19:17.625 024 12551.00 40.58 54666.38 88888.00 2015-01-24 01:19:17.750 024 12550.98 40.60 54666.40 88888.00 2015-01-24 01:19:17.875 024 12550.98 40.58 54666.38 88888.00 2015-01-24 01:19:18.000 024 12550.98 40.58 54666.38 88888.00 2015-01-24 01:19:18.125 024 12550.98 40.58 54666.40 88888.00 2015-01-24 01:19:18.250 024 12550.98 40.60 54666.43 88888.00 2015-01-24 01:19:18.375 024 12551.00 40.60 54666.40 88888.00 2015-01-24 01:19:18.500 024 12550.98 40.60 54666.40 88888.00 2015-01-24 01:19:18.625 024 12551.02 40.60 54666.43 88888.00 2015-01-24 01:19:18.750 024 12551.00 40.60 54666.43 88888.00 2015-01-24 01:19:18.875 024 12550.98 40.62 54666.43 88888.00 2015-01-24 01:19:19.000 024 12550.98 40.65 54666.40 88888.00 2015-01-24 01:19:19.125 024 12550.92 40.65 54666.43 88888.00 2015-01-24 01:19:19.250 024 12550.88 40.60 54666.38 88888.00 2015-01-24 01:19:19.375 024 12550.90 40.65 54666.40 88888.00 2015-01-24 01:19:19.500 024 12550.95 40.67 54666.43 88888.00 2015-01-24 01:19:19.625 024 12550.95 40.73 54666.40 88888.00 2015-01-24 01:19:19.750 024 12550.92 40.70 54666.40 88888.00 2015-01-24 01:19:19.875 024 12550.90 40.70 54666.43 88888.00 2015-01-24 01:19:20.000 024 12550.85 40.70 54666.43 88888.00 2015-01-24 01:19:20.125 024 12550.88 40.67 54666.40 88888.00 2015-01-24 01:19:20.250 024 12550.88 40.65 54666.40 88888.00 2015-01-24 01:19:20.375 024 12550.88 40.67 54666.43 88888.00 2015-01-24 01:19:20.500 024 12550.90 40.70 54666.43 88888.00 2015-01-24 01:19:20.625 024 12550.92 40.70 54666.40 88888.00 2015-01-24 01:19:20.750 024 12550.90 40.73 54666.40 88888.00 2015-01-24 01:19:20.875 024 12550.90 40.73 54666.40 88888.00 2015-01-24 01:19:21.000 024 12550.90 40.70 54666.40 88888.00 2015-01-24 01:19:21.125 024 12550.92 40.67 54666.43 88888.00 2015-01-24 01:19:21.250 024 12550.90 40.70 54666.43 88888.00 2015-01-24 01:19:21.375 024 12550.95 40.70 54666.40 88888.00 2015-01-24 01:19:21.500 024 12550.90 40.73 54666.43 88888.00 2015-01-24 01:19:21.625 024 12550.88 40.73 54666.43 88888.00 2015-01-24 01:19:21.750 024 12550.88 40.75 54666.45 88888.00 2015-01-24 01:19:21.875 024 12550.88 40.75 54666.45 88888.00 2015-01-24 01:19:22.000 024 12550.88 40.75 54666.45 88888.00 2015-01-24 01:19:22.125 024 12550.85 40.73 54666.45 88888.00 2015-01-24 01:19:22.250 024 12550.77 40.75 54666.43 88888.00 2015-01-24 01:19:22.375 024 12550.80 40.75 54666.43 88888.00 2015-01-24 01:19:22.500 024 12550.80 40.77 54666.45 88888.00 2015-01-24 01:19:22.625 024 12550.75 40.77 54666.47 88888.00 2015-01-24 01:19:22.750 024 12550.73 40.75 54666.45 88888.00 2015-01-24 01:19:22.875 024 12550.77 40.75 54666.45 88888.00 2015-01-24 01:19:23.000 024 12550.80 40.77 54666.45 88888.00 2015-01-24 01:19:23.125 024 12550.80 40.80 54666.47 88888.00 2015-01-24 01:19:23.250 024 12550.80 40.80 54666.50 88888.00 2015-01-24 01:19:23.375 024 12550.80 40.83 54666.50 88888.00 2015-01-24 01:19:23.500 024 12550.77 40.83 54666.47 88888.00 2015-01-24 01:19:23.625 024 12550.70 40.80 54666.45 88888.00 2015-01-24 01:19:23.750 024 12550.70 40.83 54666.45 88888.00 2015-01-24 01:19:23.875 024 12550.73 40.83 54666.45 88888.00 2015-01-24 01:19:24.000 024 12550.73 40.83 54666.45 88888.00 2015-01-24 01:19:24.125 024 12550.67 40.80 54666.47 88888.00 2015-01-24 01:19:24.250 024 12550.65 40.85 54666.45 88888.00 2015-01-24 01:19:24.375 024 12550.70 40.88 54666.45 88888.00 2015-01-24 01:19:24.500 024 12550.73 40.88 54666.47 88888.00 2015-01-24 01:19:24.625 024 12550.67 40.83 54666.47 88888.00 2015-01-24 01:19:24.750 024 12550.62 40.85 54666.45 88888.00 2015-01-24 01:19:24.875 024 12550.65 40.83 54666.45 88888.00 2015-01-24 01:19:25.000 024 12550.75 40.83 54666.45 88888.00 2015-01-24 01:19:25.125 024 12550.80 40.88 54666.45 88888.00 2015-01-24 01:19:25.250 024 12550.73 40.85 54666.47 88888.00 2015-01-24 01:19:25.375 024 12550.73 40.85 54666.45 88888.00 2015-01-24 01:19:25.500 024 12550.70 40.85 54666.47 88888.00 2015-01-24 01:19:25.625 024 12550.67 40.88 54666.47 88888.00 2015-01-24 01:19:25.750 024 12550.75 40.83 54666.47 88888.00 2015-01-24 01:19:25.875 024 12550.73 40.90 54666.45 88888.00 2015-01-24 01:19:26.000 024 12550.70 40.90 54666.45 88888.00 2015-01-24 01:19:26.125 024 12550.65 40.88 54666.45 88888.00 2015-01-24 01:19:26.250 024 12550.60 40.85 54666.45 88888.00 2015-01-24 01:19:26.375 024 12550.65 40.88 54666.45 88888.00 2015-01-24 01:19:26.500 024 12550.67 40.88 54666.45 88888.00 2015-01-24 01:19:26.625 024 12550.70 40.90 54666.43 88888.00 2015-01-24 01:19:26.750 024 12550.65 40.92 54666.47 88888.00 2015-01-24 01:19:26.875 024 12550.62 40.92 54666.47 88888.00 2015-01-24 01:19:27.000 024 12550.60 40.92 54666.45 88888.00 2015-01-24 01:19:27.125 024 12550.60 40.92 54666.43 88888.00 2015-01-24 01:19:27.250 024 12550.60 40.92 54666.45 88888.00 2015-01-24 01:19:27.375 024 12550.62 40.92 54666.45 88888.00 2015-01-24 01:19:27.500 024 12550.55 40.95 54666.45 88888.00 2015-01-24 01:19:27.625 024 12550.58 40.98 54666.45 88888.00 2015-01-24 01:19:27.750 024 12550.60 40.98 54666.45 88888.00 2015-01-24 01:19:27.875 024 12550.58 40.98 54666.45 88888.00 2015-01-24 01:19:28.000 024 12550.55 40.95 54666.45 88888.00 2015-01-24 01:19:28.125 024 12550.58 40.92 54666.50 88888.00 2015-01-24 01:19:28.250 024 12550.55 40.92 54666.50 88888.00 2015-01-24 01:19:28.375 024 12550.65 40.92 54666.50 88888.00 2015-01-24 01:19:28.500 024 12550.62 40.92 54666.45 88888.00 2015-01-24 01:19:28.625 024 12550.58 40.90 54666.45 88888.00 2015-01-24 01:19:28.750 024 12550.67 40.95 54666.47 88888.00 2015-01-24 01:19:28.875 024 12550.65 40.98 54666.50 88888.00 2015-01-24 01:19:29.000 024 12550.60 41.00 54666.47 88888.00 2015-01-24 01:19:29.125 024 12550.62 41.00 54666.50 88888.00 2015-01-24 01:19:29.250 024 12550.58 40.92 54666.45 88888.00 2015-01-24 01:19:29.375 024 12550.60 40.92 54666.47 88888.00 2015-01-24 01:19:29.500 024 12550.58 40.95 54666.45 88888.00 2015-01-24 01:19:29.625 024 12550.60 40.98 54666.45 88888.00 2015-01-24 01:19:29.750 024 12550.60 40.95 54666.47 88888.00 2015-01-24 01:19:29.875 024 12550.65 40.98 54666.47 88888.00 2015-01-24 01:19:30.000 024 12550.70 40.95 54666.45 88888.00 2015-01-24 01:19:30.125 024 12550.70 40.95 54666.45 88888.00 2015-01-24 01:19:30.250 024 12550.65 40.92 54666.45 88888.00 2015-01-24 01:19:30.375 024 12550.67 40.95 54666.47 88888.00 2015-01-24 01:19:30.500 024 12550.67 40.95 54666.47 88888.00 2015-01-24 01:19:30.625 024 12550.65 40.95 54666.47 88888.00 2015-01-24 01:19:30.750 024 12550.67 40.95 54666.43 88888.00 2015-01-24 01:19:30.875 024 12550.65 40.95 54666.45 88888.00 2015-01-24 01:19:31.000 024 12550.67 40.95 54666.43 88888.00 2015-01-24 01:19:31.125 024 12550.70 40.95 54666.45 88888.00 2015-01-24 01:19:31.250 024 12550.62 40.95 54666.45 88888.00 2015-01-24 01:19:31.375 024 12550.60 40.98 54666.47 88888.00 2015-01-24 01:19:31.500 024 12550.62 41.00 54666.47 88888.00 2015-01-24 01:19:31.625 024 12550.65 40.98 54666.45 88888.00 2015-01-24 01:19:31.750 024 12550.67 40.95 54666.45 88888.00 2015-01-24 01:19:31.875 024 12550.67 40.95 54666.45 88888.00 2015-01-24 01:19:32.000 024 12550.65 40.90 54666.45 88888.00 2015-01-24 01:19:32.125 024 12550.65 40.92 54666.45 88888.00 2015-01-24 01:19:32.250 024 12550.62 40.98 54666.47 88888.00 2015-01-24 01:19:32.375 024 12550.67 40.98 54666.47 88888.00 2015-01-24 01:19:32.500 024 12550.73 40.95 54666.47 88888.00 2015-01-24 01:19:32.625 024 12550.67 40.92 54666.50 88888.00 2015-01-24 01:19:32.750 024 12550.67 40.92 54666.47 88888.00 2015-01-24 01:19:32.875 024 12550.73 40.92 54666.47 88888.00 2015-01-24 01:19:33.000 024 12550.77 40.92 54666.45 88888.00 2015-01-24 01:19:33.125 024 12550.77 40.95 54666.50 88888.00 2015-01-24 01:19:33.250 024 12550.70 40.92 54666.47 88888.00 2015-01-24 01:19:33.375 024 12550.73 40.90 54666.47 88888.00 2015-01-24 01:19:33.500 024 12550.73 40.90 54666.43 88888.00 2015-01-24 01:19:33.625 024 12550.75 40.92 54666.43 88888.00 2015-01-24 01:19:33.750 024 12550.77 40.88 54666.45 88888.00 2015-01-24 01:19:33.875 024 12550.75 40.90 54666.45 88888.00 2015-01-24 01:19:34.000 024 12550.75 40.92 54666.43 88888.00 2015-01-24 01:19:34.125 024 12550.80 40.90 54666.43 88888.00 2015-01-24 01:19:34.250 024 12550.77 40.88 54666.43 88888.00 2015-01-24 01:19:34.375 024 12550.80 40.88 54666.43 88888.00 2015-01-24 01:19:34.500 024 12550.80 40.90 54666.45 88888.00 2015-01-24 01:19:34.625 024 12550.77 40.88 54666.43 88888.00 2015-01-24 01:19:34.750 024 12550.85 40.88 54666.43 88888.00 2015-01-24 01:19:34.875 024 12550.92 40.90 54666.43 88888.00 2015-01-24 01:19:35.000 024 12550.95 40.92 54666.43 88888.00 2015-01-24 01:19:35.125 024 12550.98 40.88 54666.40 88888.00 2015-01-24 01:19:35.250 024 12550.88 40.88 54666.43 88888.00 2015-01-24 01:19:35.375 024 12550.90 40.85 54666.40 88888.00 2015-01-24 01:19:35.500 024 12550.90 40.88 54666.43 88888.00 2015-01-24 01:19:35.625 024 12550.92 40.88 54666.43 88888.00 2015-01-24 01:19:35.750 024 12550.90 40.88 54666.45 88888.00 2015-01-24 01:19:35.875 024 12550.88 40.88 54666.45 88888.00 2015-01-24 01:19:36.000 024 12550.88 40.88 54666.43 88888.00 2015-01-24 01:19:36.125 024 12550.85 40.85 54666.43 88888.00 2015-01-24 01:19:36.250 024 12550.85 40.85 54666.43 88888.00 2015-01-24 01:19:36.375 024 12550.90 40.83 54666.40 88888.00 2015-01-24 01:19:36.500 024 12550.88 40.80 54666.38 88888.00 2015-01-24 01:19:36.625 024 12550.98 40.80 54666.38 88888.00 2015-01-24 01:19:36.750 024 12551.05 40.83 54666.38 88888.00 2015-01-24 01:19:36.875 024 12551.02 40.83 54666.40 88888.00 2015-01-24 01:19:37.000 024 12551.02 40.80 54666.40 88888.00 2015-01-24 01:19:37.125 024 12550.98 40.80 54666.38 88888.00 2015-01-24 01:19:37.250 024 12550.92 40.83 54666.38 88888.00 2015-01-24 01:19:37.375 024 12550.92 40.80 54666.38 88888.00 2015-01-24 01:19:37.500 024 12550.98 40.80 54666.40 88888.00 2015-01-24 01:19:37.625 024 12550.98 40.83 54666.40 88888.00 2015-01-24 01:19:37.750 024 12550.98 40.80 54666.40 88888.00 2015-01-24 01:19:37.875 024 12550.95 40.83 54666.40 88888.00 2015-01-24 01:19:38.000 024 12551.00 40.83 54666.40 88888.00 2015-01-24 01:19:38.125 024 12551.05 40.77 54666.40 88888.00 2015-01-24 01:19:38.250 024 12551.05 40.77 54666.40 88888.00 2015-01-24 01:19:38.375 024 12551.05 40.80 54666.43 88888.00 2015-01-24 01:19:38.500 024 12550.98 40.77 54666.43 88888.00 2015-01-24 01:19:38.625 024 12550.90 40.77 54666.40 88888.00 2015-01-24 01:19:38.750 024 12550.88 40.75 54666.38 88888.00 2015-01-24 01:19:38.875 024 12550.95 40.75 54666.38 88888.00 2015-01-24 01:19:39.000 024 12551.00 40.77 54666.40 88888.00 2015-01-24 01:19:39.125 024 12551.08 40.80 54666.40 88888.00 2015-01-24 01:19:39.250 024 12551.05 40.77 54666.43 88888.00 2015-01-24 01:19:39.375 024 12551.08 40.77 54666.43 88888.00 2015-01-24 01:19:39.500 024 12551.08 40.75 54666.43 88888.00 2015-01-24 01:19:39.625 024 12551.08 40.75 54666.40 88888.00 2015-01-24 01:19:39.750 024 12551.10 40.75 54666.40 88888.00 2015-01-24 01:19:39.875 024 12551.12 40.75 54666.38 88888.00 2015-01-24 01:19:40.000 024 12551.10 40.75 54666.40 88888.00 2015-01-24 01:19:40.125 024 12551.05 40.75 54666.38 88888.00 2015-01-24 01:19:40.250 024 12551.00 40.73 54666.40 88888.00 2015-01-24 01:19:40.375 024 12551.00 40.75 54666.43 88888.00 2015-01-24 01:19:40.500 024 12551.02 40.77 54666.43 88888.00 2015-01-24 01:19:40.625 024 12551.05 40.75 54666.40 88888.00 2015-01-24 01:19:40.750 024 12551.02 40.73 54666.40 88888.00 2015-01-24 01:19:40.875 024 12551.05 40.75 54666.40 88888.00 2015-01-24 01:19:41.000 024 12551.10 40.73 54666.40 88888.00 2015-01-24 01:19:41.125 024 12551.12 40.73 54666.40 88888.00 2015-01-24 01:19:41.250 024 12551.12 40.73 54666.40 88888.00 2015-01-24 01:19:41.375 024 12551.05 40.70 54666.38 88888.00 2015-01-24 01:19:41.500 024 12551.02 40.70 54666.38 88888.00 2015-01-24 01:19:41.625 024 12551.08 40.70 54666.40 88888.00 2015-01-24 01:19:41.750 024 12551.05 40.73 54666.40 88888.00 2015-01-24 01:19:41.875 024 12551.08 40.73 54666.40 88888.00 2015-01-24 01:19:42.000 024 12551.10 40.70 54666.38 88888.00 2015-01-24 01:19:42.125 024 12551.10 40.73 54666.40 88888.00 2015-01-24 01:19:42.250 024 12551.02 40.70 54666.40 88888.00 2015-01-24 01:19:42.375 024 12551.05 40.70 54666.40 88888.00 2015-01-24 01:19:42.500 024 12551.08 40.70 54666.43 88888.00 2015-01-24 01:19:42.625 024 12551.05 40.70 54666.40 88888.00 2015-01-24 01:19:42.750 024 12551.08 40.70 54666.40 88888.00 2015-01-24 01:19:42.875 024 12551.10 40.73 54666.40 88888.00 2015-01-24 01:19:43.000 024 12551.05 40.70 54666.40 88888.00 2015-01-24 01:19:43.125 024 12551.02 40.70 54666.43 88888.00 2015-01-24 01:19:43.250 024 12551.10 40.73 54666.43 88888.00 2015-01-24 01:19:43.375 024 12551.12 40.75 54666.40 88888.00 2015-01-24 01:19:43.500 024 12551.12 40.73 54666.40 88888.00 2015-01-24 01:19:43.625 024 12551.10 40.73 54666.43 88888.00 2015-01-24 01:19:43.750 024 12551.10 40.75 54666.40 88888.00 2015-01-24 01:19:43.875 024 12551.10 40.75 54666.38 88888.00 2015-01-24 01:19:44.000 024 12551.10 40.75 54666.40 88888.00 2015-01-24 01:19:44.125 024 12551.10 40.73 54666.40 88888.00 2015-01-24 01:19:44.250 024 12551.08 40.70 54666.40 88888.00 2015-01-24 01:19:44.375 024 12551.08 40.75 54666.40 88888.00 2015-01-24 01:19:44.500 024 12551.02 40.77 54666.38 88888.00 2015-01-24 01:19:44.625 024 12550.48 40.85 54667.03 88888.00 2015-01-24 01:19:44.750 024 12550.45 40.88 54667.03 88888.00 2015-01-24 01:19:44.875 024 12550.42 40.88 54667.00 88888.00 2015-01-24 01:19:45.000 024 12550.38 40.88 54667.00 88888.00 2015-01-24 01:19:45.125 024 12550.35 40.88 54667.00 88888.00 2015-01-24 01:19:45.250 024 12550.38 40.85 54666.97 88888.00 2015-01-24 01:19:45.375 024 12550.45 40.85 54666.97 88888.00 2015-01-24 01:19:45.500 024 12550.48 40.88 54666.97 88888.00 2015-01-24 01:19:45.625 024 12551.05 40.75 54666.38 88888.00 2015-01-24 01:19:45.750 024 12551.00 40.77 54666.40 88888.00 2015-01-24 01:19:45.875 024 12550.95 40.77 54666.40 88888.00 2015-01-24 01:19:46.000 024 12550.95 40.80 54666.38 88888.00 2015-01-24 01:19:46.125 024 12550.95 40.77 54666.40 88888.00 2015-01-24 01:19:46.250 024 12550.92 40.77 54666.43 88888.00 2015-01-24 01:19:46.375 024 12550.98 40.83 54666.40 88888.00 2015-01-24 01:19:46.500 024 12551.00 40.80 54666.38 88888.00 2015-01-24 01:19:46.625 024 12550.98 40.77 54666.38 88888.00 2015-01-24 01:19:46.750 024 12551.00 40.83 54666.38 88888.00 2015-01-24 01:19:46.875 024 12550.98 40.85 54666.38 88888.00 2015-01-24 01:19:47.000 024 12550.90 40.83 54666.35 88888.00 2015-01-24 01:19:47.125 024 12550.95 40.85 54666.40 88888.00 2015-01-24 01:19:47.250 024 12551.02 40.83 54666.40 88888.00 2015-01-24 01:19:47.375 024 12551.05 40.83 54666.40 88888.00 2015-01-24 01:19:47.500 024 12551.02 40.83 54666.45 88888.00 2015-01-24 01:19:47.625 024 12550.98 40.85 54666.43 88888.00 2015-01-24 01:19:47.750 024 12550.92 40.83 54666.40 88888.00 2015-01-24 01:19:47.875 024 12551.02 40.85 54666.43 88888.00 2015-01-24 01:19:48.000 024 12551.05 40.85 54666.43 88888.00 2015-01-24 01:19:48.125 024 12551.02 40.85 54666.40 88888.00 2015-01-24 01:19:48.250 024 12550.98 40.83 54666.38 88888.00 2015-01-24 01:19:48.375 024 12551.00 40.83 54666.40 88888.00 2015-01-24 01:19:48.500 024 12551.02 40.85 54666.40 88888.00 2015-01-24 01:19:48.625 024 12551.02 40.88 54666.43 88888.00 2015-01-24 01:19:48.750 024 12550.92 40.88 54666.45 88888.00 2015-01-24 01:19:48.875 024 12550.90 40.85 54666.43 88888.00 2015-01-24 01:19:49.000 024 12550.85 40.90 54666.40 88888.00 2015-01-24 01:19:49.125 024 12550.83 40.92 54666.40 88888.00 2015-01-24 01:19:49.250 024 12550.88 40.95 54666.43 88888.00 2015-01-24 01:19:49.375 024 12550.92 40.90 54666.43 88888.00 2015-01-24 01:19:49.500 024 12550.90 40.90 54666.43 88888.00 2015-01-24 01:19:49.625 024 12550.88 40.92 54666.40 88888.00 2015-01-24 01:19:49.750 024 12550.90 40.95 54666.40 88888.00 2015-01-24 01:19:49.875 024 12550.90 40.90 54666.40 88888.00 2015-01-24 01:19:50.000 024 12550.83 40.92 54666.40 88888.00 2015-01-24 01:19:50.125 024 12550.80 40.90 54666.40 88888.00 2015-01-24 01:19:50.250 024 12550.83 40.90 54666.45 88888.00 2015-01-24 01:19:50.375 024 12550.88 40.90 54666.45 88888.00 2015-01-24 01:19:50.500 024 12550.90 40.92 54666.43 88888.00 2015-01-24 01:19:50.625 024 12550.88 40.95 54666.43 88888.00 2015-01-24 01:19:50.750 024 12550.90 40.90 54666.40 88888.00 2015-01-24 01:19:50.875 024 12550.92 40.92 54666.43 88888.00 2015-01-24 01:19:51.000 024 12550.88 40.95 54666.43 88888.00 2015-01-24 01:19:51.125 024 12550.85 40.98 54666.45 88888.00 2015-01-24 01:19:51.250 024 12550.85 40.98 54666.45 88888.00 2015-01-24 01:19:51.375 024 12550.85 40.98 54666.43 88888.00 2015-01-24 01:19:51.500 024 12550.85 40.92 54666.40 88888.00 2015-01-24 01:19:51.625 024 12550.90 40.98 54666.40 88888.00 2015-01-24 01:19:51.750 024 12550.90 40.95 54666.40 88888.00 2015-01-24 01:19:51.875 024 12550.85 40.98 54666.40 88888.00 2015-01-24 01:19:52.000 024 12550.85 41.00 54666.40 88888.00 2015-01-24 01:19:52.125 024 12550.83 40.95 54666.40 88888.00 2015-01-24 01:19:52.250 024 12550.80 41.02 54666.43 88888.00 2015-01-24 01:19:52.375 024 12550.80 41.02 54666.40 88888.00 2015-01-24 01:19:52.500 024 12550.80 41.00 54666.40 88888.00 2015-01-24 01:19:52.625 024 12550.83 40.98 54666.40 88888.00 2015-01-24 01:19:52.750 024 12550.83 40.95 54666.40 88888.00 2015-01-24 01:19:52.875 024 12550.83 41.00 54666.40 88888.00 2015-01-24 01:19:53.000 024 12550.85 41.00 54666.38 88888.00 2015-01-24 01:19:53.125 024 12550.88 40.95 54666.40 88888.00 2015-01-24 01:19:53.250 024 12550.85 40.95 54666.43 88888.00 2015-01-24 01:19:53.375 024 12550.90 41.02 54666.40 88888.00 2015-01-24 01:19:53.500 024 12550.92 41.00 54666.40 88888.00 2015-01-24 01:19:53.625 024 12550.92 41.00 54666.40 88888.00 2015-01-24 01:19:53.750 024 12550.88 41.00 54666.40 88888.00 2015-01-24 01:19:53.875 024 12550.85 41.00 54666.40 88888.00 2015-01-24 01:19:54.000 024 12550.83 41.02 54666.40 88888.00 2015-01-24 01:19:54.125 024 12550.83 41.05 54666.40 88888.00 2015-01-24 01:19:54.250 024 12550.83 40.98 54666.38 88888.00 2015-01-24 01:19:54.375 024 12550.88 41.00 54666.38 88888.00 2015-01-24 01:19:54.500 024 12550.90 41.00 54666.40 88888.00 2015-01-24 01:19:54.625 024 12550.88 40.98 54666.40 88888.00 2015-01-24 01:19:54.750 024 12550.88 40.95 54666.40 88888.00 2015-01-24 01:19:54.875 024 12550.90 41.00 54666.43 88888.00 2015-01-24 01:19:55.000 024 12550.90 41.00 54666.40 88888.00 2015-01-24 01:19:55.125 024 12550.90 41.00 54666.43 88888.00 2015-01-24 01:19:55.250 024 12550.83 40.98 54666.40 88888.00 2015-01-24 01:19:55.375 024 12550.83 40.98 54666.40 88888.00 2015-01-24 01:19:55.500 024 12550.88 41.00 54666.40 88888.00 2015-01-24 01:19:55.625 024 12550.88 41.00 54666.38 88888.00 2015-01-24 01:19:55.750 024 12550.83 40.98 54666.40 88888.00 2015-01-24 01:19:55.875 024 12550.80 41.00 54666.40 88888.00 2015-01-24 01:19:56.000 024 12550.83 41.02 54666.40 88888.00 2015-01-24 01:19:56.125 024 12550.85 41.02 54666.43 88888.00 2015-01-24 01:19:56.250 024 12550.88 40.98 54666.43 88888.00 2015-01-24 01:19:56.375 024 12550.88 41.00 54666.40 88888.00 2015-01-24 01:19:56.500 024 12550.88 40.98 54666.38 88888.00 2015-01-24 01:19:56.625 024 12550.90 41.00 54666.43 88888.00 2015-01-24 01:19:56.750 024 12550.92 41.00 54666.43 88888.00 2015-01-24 01:19:56.875 024 12550.85 41.00 54666.43 88888.00 2015-01-24 01:19:57.000 024 12550.90 40.95 54666.40 88888.00 2015-01-24 01:19:57.125 024 12550.92 40.92 54666.40 88888.00 2015-01-24 01:19:57.250 024 12551.00 40.98 54666.43 88888.00 2015-01-24 01:19:57.375 024 12551.02 41.00 54666.43 88888.00 2015-01-24 01:19:57.500 024 12550.95 41.00 54666.40 88888.00 2015-01-24 01:19:57.625 024 12550.98 41.00 54666.40 88888.00 2015-01-24 01:19:57.750 024 12550.92 40.98 54666.38 88888.00 2015-01-24 01:19:57.875 024 12550.92 41.00 54666.38 88888.00 2015-01-24 01:19:58.000 024 12550.92 41.00 54666.38 88888.00 2015-01-24 01:19:58.125 024 12550.92 40.92 54666.38 88888.00 2015-01-24 01:19:58.250 024 12550.92 40.98 54666.43 88888.00 2015-01-24 01:19:58.375 024 12551.00 41.02 54666.40 88888.00 2015-01-24 01:19:58.500 024 12550.95 40.98 54666.38 88888.00 2015-01-24 01:19:58.625 024 12550.88 40.95 54666.35 88888.00 2015-01-24 01:19:58.750 024 12550.92 40.95 54666.38 88888.00 2015-01-24 01:19:58.875 024 12551.00 40.98 54666.40 88888.00 2015-01-24 01:19:59.000 024 12551.02 40.95 54666.38 88888.00 2015-01-24 01:19:59.125 024 12551.00 40.88 54666.38 88888.00 2015-01-24 01:19:59.250 024 12550.95 40.90 54666.40 88888.00 2015-01-24 01:19:59.375 024 12551.00 40.92 54666.40 88888.00 2015-01-24 01:19:59.500 024 12551.08 40.95 54666.40 88888.00 2015-01-24 01:19:59.625 024 12551.10 40.92 54666.43 88888.00 2015-01-24 01:19:59.750 024 12551.05 40.92 54666.43 88888.00 2015-01-24 01:19:59.875 024 12551.05 40.92 54666.40 88888.00 2015-01-24 01:20:00.000 024 12551.00 40.90 54666.38 88888.00 2015-01-24 01:20:00.125 024 12551.00 40.92 54666.40 88888.00 2015-01-24 01:20:00.250 024 12551.00 40.92 54666.45 88888.00 2015-01-24 01:20:00.375 024 12551.02 40.92 54666.43 88888.00 2015-01-24 01:20:00.500 024 12550.95 40.92 54666.40 88888.00 2015-01-24 01:20:00.625 024 12551.00 40.92 54666.40 88888.00 2015-01-24 01:20:00.750 024 12551.02 40.95 54666.43 88888.00 2015-01-24 01:20:00.875 024 12551.00 40.98 54666.40 88888.00 2015-01-24 01:20:01.000 024 12550.95 40.90 54666.40 88888.00 2015-01-24 01:20:01.125 024 12551.00 40.90 54666.40 88888.00 2015-01-24 01:20:01.250 024 12550.98 40.88 54666.43 88888.00 2015-01-24 01:20:01.375 024 12551.05 40.90 54666.40 88888.00 2015-01-24 01:20:01.500 024 12551.02 40.90 54666.40 88888.00 2015-01-24 01:20:01.625 024 12551.02 40.90 54666.38 88888.00 2015-01-24 01:20:01.750 024 12551.02 40.92 54666.40 88888.00 2015-01-24 01:20:01.875 024 12551.05 40.90 54666.40 88888.00 2015-01-24 01:20:02.000 024 12551.08 40.85 54666.38 88888.00 2015-01-24 01:20:02.125 024 12550.98 40.85 54666.38 88888.00 2015-01-24 01:20:02.250 024 12550.90 40.88 54666.40 88888.00 2015-01-24 01:20:02.375 024 12551.02 40.92 54666.38 88888.00 2015-01-24 01:20:02.500 024 12551.08 40.92 54666.40 88888.00 2015-01-24 01:20:02.625 024 12551.10 40.90 54666.40 88888.00 2015-01-24 01:20:02.750 024 12551.05 40.88 54666.40 88888.00 2015-01-24 01:20:02.875 024 12551.00 40.88 54666.38 88888.00 2015-01-24 01:20:03.000 024 12550.98 40.85 54666.40 88888.00 2015-01-24 01:20:03.125 024 12551.02 40.85 54666.40 88888.00 2015-01-24 01:20:03.250 024 12551.02 40.83 54666.40 88888.00 2015-01-24 01:20:03.375 024 12551.08 40.83 54666.40 88888.00 2015-01-24 01:20:03.500 024 12551.08 40.85 54666.40 88888.00 2015-01-24 01:20:03.625 024 12551.10 40.85 54666.40 88888.00 2015-01-24 01:20:03.750 024 12551.12 40.85 54666.38 88888.00 2015-01-24 01:20:03.875 024 12551.05 40.85 54666.40 88888.00 2015-01-24 01:20:04.000 024 12551.05 40.83 54666.35 88888.00 2015-01-24 01:20:04.125 024 12551.05 40.80 54666.35 88888.00 2015-01-24 01:20:04.250 024 12551.05 40.83 54666.38 88888.00 2015-01-24 01:20:04.375 024 12551.08 40.85 54666.38 88888.00 2015-01-24 01:20:04.500 024 12551.00 40.85 54666.38 88888.00 2015-01-24 01:20:04.625 024 12551.02 40.83 54666.40 88888.00 2015-01-24 01:20:04.750 024 12551.05 40.85 54666.40 88888.00 2015-01-24 01:20:04.875 024 12551.08 40.85 54666.40 88888.00 2015-01-24 01:20:05.000 024 12551.05 40.80 54666.35 88888.00 2015-01-24 01:20:05.125 024 12551.02 40.77 54666.35 88888.00 2015-01-24 01:20:05.250 024 12550.98 40.80 54666.35 88888.00 2015-01-24 01:20:05.375 024 12551.02 40.80 54666.38 88888.00 2015-01-24 01:20:05.500 024 12551.02 40.80 54666.38 88888.00 2015-01-24 01:20:05.625 024 12551.00 40.80 54666.38 88888.00 2015-01-24 01:20:05.750 024 12551.00 40.80 54666.40 88888.00 2015-01-24 01:20:05.875 024 12551.00 40.80 54666.38 88888.00 2015-01-24 01:20:06.000 024 12551.00 40.77 54666.35 88888.00 2015-01-24 01:20:06.125 024 12550.95 40.77 54666.38 88888.00 2015-01-24 01:20:06.250 024 12550.88 40.73 54666.35 88888.00 2015-01-24 01:20:06.375 024 12550.98 40.75 54666.38 88888.00 2015-01-24 01:20:06.500 024 12551.02 40.77 54666.38 88888.00 2015-01-24 01:20:06.625 024 12551.00 40.77 54666.40 88888.00 2015-01-24 01:20:06.750 024 12551.00 40.80 54666.38 88888.00 2015-01-24 01:20:06.875 024 12551.02 40.80 54666.38 88888.00 2015-01-24 01:20:07.000 024 12551.02 40.77 54666.38 88888.00 2015-01-24 01:20:07.125 024 12551.10 40.77 54666.38 88888.00 2015-01-24 01:20:07.250 024 12551.08 40.75 54666.35 88888.00 2015-01-24 01:20:07.375 024 12551.10 40.77 54666.38 88888.00 2015-01-24 01:20:07.500 024 12551.08 40.80 54666.40 88888.00 2015-01-24 01:20:07.625 024 12551.12 40.83 54666.40 88888.00 2015-01-24 01:20:07.750 024 12551.12 40.77 54666.38 88888.00 2015-01-24 01:20:07.875 024 12551.12 40.75 54666.38 88888.00 2015-01-24 01:20:08.000 024 12551.10 40.77 54666.35 88888.00 2015-01-24 01:20:08.125 024 12551.12 40.77 54666.38 88888.00 2015-01-24 01:20:08.250 024 12551.10 40.77 54666.35 88888.00 2015-01-24 01:20:08.375 024 12551.10 40.80 54666.38 88888.00 2015-01-24 01:20:08.500 024 12551.12 40.80 54666.40 88888.00 2015-01-24 01:20:08.625 024 12551.12 40.77 54666.40 88888.00 2015-01-24 01:20:08.750 024 12551.12 40.75 54666.40 88888.00 2015-01-24 01:20:08.875 024 12551.15 40.75 54666.35 88888.00 2015-01-24 01:20:09.000 024 12551.10 40.75 54666.35 88888.00 2015-01-24 01:20:09.125 024 12551.08 40.77 54666.35 88888.00 2015-01-24 01:20:09.250 024 12550.98 40.77 54666.38 88888.00 2015-01-24 01:20:09.375 024 12551.00 40.77 54666.38 88888.00 2015-01-24 01:20:09.500 024 12551.08 40.80 54666.38 88888.00 2015-01-24 01:20:09.625 024 12551.02 40.75 54666.35 88888.00 2015-01-24 01:20:09.750 024 12551.02 40.80 54666.40 88888.00 2015-01-24 01:20:09.875 024 12551.10 40.77 54666.38 88888.00 2015-01-24 01:20:10.000 024 12551.12 40.77 54666.35 88888.00 2015-01-24 01:20:10.125 024 12551.12 40.77 54666.38 88888.00 2015-01-24 01:20:10.250 024 12551.08 40.77 54666.38 88888.00 2015-01-24 01:20:10.375 024 12551.12 40.80 54666.38 88888.00 2015-01-24 01:20:10.500 024 12551.12 40.80 54666.38 88888.00 2015-01-24 01:20:10.625 024 12551.05 40.77 54666.35 88888.00 2015-01-24 01:20:10.750 024 12550.98 40.80 54666.38 88888.00 2015-01-24 01:20:10.875 024 12550.98 40.83 54666.38 88888.00 2015-01-24 01:20:11.000 024 12551.00 40.75 54666.35 88888.00 2015-01-24 01:20:11.125 024 12551.02 40.75 54666.35 88888.00 2015-01-24 01:20:11.250 024 12551.02 40.77 54666.38 88888.00 2015-01-24 01:20:11.375 024 12551.10 40.80 54666.38 88888.00 2015-01-24 01:20:11.500 024 12551.02 40.80 54666.38 88888.00 2015-01-24 01:20:11.625 024 12551.00 40.77 54666.35 88888.00 2015-01-24 01:20:11.750 024 12551.10 40.77 54666.35 88888.00 2015-01-24 01:20:11.875 024 12551.12 40.80 54666.38 88888.00 2015-01-24 01:20:12.000 024 12551.15 40.77 54666.38 88888.00 2015-01-24 01:20:12.125 024 12551.12 40.75 54666.38 88888.00 2015-01-24 01:20:12.250 024 12551.12 40.77 54666.32 88888.00 2015-01-24 01:20:12.375 024 12551.10 40.75 54666.30 88888.00 2015-01-24 01:20:12.500 024 12551.12 40.77 54666.32 88888.00 2015-01-24 01:20:12.625 024 12551.10 40.80 54666.35 88888.00 2015-01-24 01:20:12.750 024 12551.10 40.77 54666.35 88888.00 2015-01-24 01:20:12.875 024 12551.12 40.77 54666.35 88888.00 2015-01-24 01:20:13.000 024 12551.12 40.80 54666.32 88888.00 2015-01-24 01:20:13.125 024 12551.12 40.83 54666.35 88888.00 2015-01-24 01:20:13.250 024 12551.10 40.80 54666.35 88888.00 2015-01-24 01:20:13.375 024 12551.17 40.80 54666.35 88888.00 2015-01-24 01:20:13.500 024 12551.25 40.83 54666.35 88888.00 2015-01-24 01:20:13.625 024 12551.23 40.83 54666.38 88888.00 2015-01-24 01:20:13.750 024 12551.17 40.83 54666.35 88888.00 2015-01-24 01:20:13.875 024 12551.17 40.83 54666.35 88888.00 2015-01-24 01:20:14.000 024 12551.12 40.83 54666.32 88888.00 2015-01-24 01:20:14.125 024 12551.12 40.85 54666.35 88888.00 2015-01-24 01:20:14.250 024 12551.17 40.80 54666.35 88888.00 2015-01-24 01:20:14.375 024 12551.20 40.80 54666.35 88888.00 2015-01-24 01:20:14.500 024 12551.15 40.83 54666.32 88888.00 2015-01-24 01:20:14.625 024 12551.17 40.83 54666.35 88888.00 2015-01-24 01:20:14.750 024 12551.23 40.85 54666.35 88888.00 2015-01-24 01:20:14.875 024 12551.17 40.85 54666.38 88888.00 2015-01-24 01:20:15.000 024 12551.20 40.88 54666.32 88888.00 2015-01-24 01:20:15.125 024 12551.12 40.88 54666.35 88888.00 2015-01-24 01:20:15.250 024 12551.08 40.85 54666.40 88888.00 2015-01-24 01:20:15.375 024 12551.10 40.90 54666.40 88888.00 2015-01-24 01:20:15.500 024 12551.10 40.92 54666.38 88888.00 2015-01-24 01:20:15.625 024 12551.08 40.92 54666.38 88888.00 2015-01-24 01:20:15.750 024 12551.02 40.90 54666.38 88888.00 2015-01-24 01:20:15.875 024 12551.05 40.90 54666.40 88888.00 2015-01-24 01:20:16.000 024 12551.10 40.88 54666.38 88888.00 2015-01-24 01:20:16.125 024 12551.10 40.90 54666.38 88888.00 2015-01-24 01:20:16.250 024 12551.05 40.88 54666.40 88888.00 2015-01-24 01:20:16.375 024 12551.02 40.88 54666.38 88888.00 2015-01-24 01:20:16.500 024 12551.05 40.90 54666.38 88888.00 2015-01-24 01:20:16.625 024 12551.12 40.92 54666.38 88888.00 2015-01-24 01:20:16.750 024 12551.17 40.95 54666.38 88888.00 2015-01-24 01:20:16.875 024 12551.17 40.95 54666.38 88888.00 2015-01-24 01:20:17.000 024 12551.20 40.95 54666.35 88888.00 2015-01-24 01:20:17.125 024 12551.20 40.95 54666.35 88888.00 2015-01-24 01:20:17.250 024 12551.15 40.98 54666.35 88888.00 2015-01-24 01:20:17.375 024 12551.17 41.02 54666.35 88888.00 2015-01-24 01:20:17.500 024 12551.12 41.00 54666.35 88888.00 2015-01-24 01:20:17.625 024 12551.10 40.98 54666.38 88888.00 2015-01-24 01:20:17.750 024 12551.05 40.98 54666.38 88888.00 2015-01-24 01:20:17.875 024 12551.10 41.00 54666.38 88888.00 2015-01-24 01:20:18.000 024 12551.10 40.98 54666.40 88888.00 2015-01-24 01:20:18.125 024 12551.10 40.98 54666.40 88888.00 2015-01-24 01:20:18.250 024 12551.08 41.02 54666.38 88888.00 2015-01-24 01:20:18.375 024 12551.08 41.08 54666.38 88888.00 2015-01-24 01:20:18.500 024 12551.05 41.05 54666.38 88888.00 2015-01-24 01:20:18.625 024 12551.05 41.02 54666.38 88888.00 2015-01-24 01:20:18.750 024 12551.08 41.05 54666.38 88888.00 2015-01-24 01:20:18.875 024 12551.08 41.08 54666.38 88888.00 2015-01-24 01:20:19.000 024 12551.08 41.08 54666.38 88888.00 2015-01-24 01:20:19.125 024 12551.10 41.10 54666.40 88888.00 2015-01-24 01:20:19.250 024 12551.12 41.08 54666.40 88888.00 2015-01-24 01:20:19.375 024 12551.12 41.10 54666.43 88888.00 2015-01-24 01:20:19.500 024 12551.02 41.10 54666.40 88888.00 2015-01-24 01:20:19.625 024 12550.95 41.10 54666.40 88888.00 2015-01-24 01:20:19.750 024 12550.95 41.12 54666.40 88888.00 2015-01-24 01:20:19.875 024 12551.00 41.10 54666.40 88888.00 2015-01-24 01:20:20.000 024 12550.98 41.12 54666.38 88888.00 2015-01-24 01:20:20.125 024 12551.02 41.15 54666.38 88888.00 2015-01-24 01:20:20.250 024 12551.05 41.12 54666.38 88888.00 2015-01-24 01:20:20.375 024 12551.08 41.12 54666.38 88888.00 2015-01-24 01:20:20.500 024 12551.02 41.10 54666.38 88888.00 2015-01-24 01:20:20.625 024 12551.02 41.12 54666.40 88888.00 2015-01-24 01:20:20.750 024 12550.98 41.12 54666.38 88888.00 2015-01-24 01:20:20.875 024 12550.90 41.15 54666.40 88888.00 2015-01-24 01:20:21.000 024 12550.90 41.15 54666.35 88888.00 2015-01-24 01:20:21.125 024 12551.00 41.15 54666.40 88888.00 2015-01-24 01:20:21.250 024 12551.02 41.12 54666.38 88888.00 2015-01-24 01:20:21.375 024 12551.05 41.15 54666.35 88888.00 2015-01-24 01:20:21.500 024 12550.98 41.12 54666.38 88888.00 2015-01-24 01:20:21.625 024 12550.92 41.15 54666.38 88888.00 2015-01-24 01:20:21.750 024 12550.90 41.17 54666.40 88888.00 2015-01-24 01:20:21.875 024 12550.98 41.17 54666.40 88888.00 2015-01-24 01:20:22.000 024 12551.08 41.15 54666.35 88888.00 2015-01-24 01:20:22.125 024 12551.05 41.12 54666.35 88888.00 2015-01-24 01:20:22.250 024 12550.98 41.12 54666.38 88888.00 2015-01-24 01:20:22.375 024 12551.02 41.15 54666.35 88888.00 2015-01-24 01:20:22.500 024 12551.00 41.15 54666.38 88888.00 2015-01-24 01:20:22.625 024 12551.00 41.17 54666.38 88888.00 2015-01-24 01:20:22.750 024 12551.02 41.17 54666.38 88888.00 2015-01-24 01:20:22.875 024 12551.05 41.15 54666.38 88888.00 2015-01-24 01:20:23.000 024 12551.08 41.17 54666.35 88888.00 2015-01-24 01:20:23.125 024 12551.15 41.15 54666.35 88888.00 2015-01-24 01:20:23.250 024 12551.17 41.17 54666.35 88888.00 2015-01-24 01:20:23.375 024 12551.20 41.20 54666.38 88888.00 2015-01-24 01:20:23.500 024 12551.08 41.20 54666.38 88888.00 2015-01-24 01:20:23.625 024 12551.02 41.15 54666.35 88888.00 2015-01-24 01:20:23.750 024 12551.08 41.17 54666.32 88888.00 2015-01-24 01:20:23.875 024 12551.05 41.15 54666.32 88888.00 2015-01-24 01:20:24.000 024 12551.02 41.15 54666.32 88888.00 2015-01-24 01:20:24.125 024 12550.98 41.15 54666.35 88888.00 2015-01-24 01:20:24.250 024 12550.98 41.17 54666.35 88888.00 2015-01-24 01:20:24.375 024 12550.98 41.15 54666.35 88888.00 2015-01-24 01:20:24.500 024 12551.00 41.15 54666.35 88888.00 2015-01-24 01:20:24.625 024 12551.12 41.20 54666.38 88888.00 2015-01-24 01:20:24.750 024 12551.15 41.17 54666.38 88888.00 2015-01-24 01:20:24.875 024 12551.10 41.15 54666.40 88888.00 2015-01-24 01:20:25.000 024 12551.10 41.15 54666.35 88888.00 2015-01-24 01:20:25.125 024 12551.05 41.17 54666.32 88888.00 2015-01-24 01:20:25.250 024 12550.95 41.17 54666.38 88888.00 2015-01-24 01:20:25.375 024 12550.88 41.17 54666.35 88888.00 2015-01-24 01:20:25.500 024 12550.90 41.12 54666.32 88888.00 2015-01-24 01:20:25.625 024 12550.98 41.15 54666.30 88888.00 2015-01-24 01:20:25.750 024 12551.02 41.20 54666.32 88888.00 2015-01-24 01:20:25.875 024 12551.08 41.17 54666.32 88888.00 2015-01-24 01:20:26.000 024 12551.15 41.17 54666.30 88888.00 2015-01-24 01:20:26.125 024 12551.12 41.17 54666.32 88888.00 2015-01-24 01:20:26.250 024 12551.08 41.12 54666.30 88888.00 2015-01-24 01:20:26.375 024 12551.08 41.15 54666.32 88888.00 2015-01-24 01:20:26.500 024 12551.05 41.15 54666.35 88888.00 2015-01-24 01:20:26.625 024 12551.05 41.17 54666.32 88888.00 2015-01-24 01:20:26.750 024 12551.12 41.12 54666.35 88888.00 2015-01-24 01:20:26.875 024 12551.17 41.15 54666.32 88888.00 2015-01-24 01:20:27.000 024 12551.15 41.15 54666.30 88888.00 2015-01-24 01:20:27.125 024 12551.15 41.12 54666.32 88888.00 2015-01-24 01:20:27.250 024 12551.15 41.12 54666.32 88888.00 2015-01-24 01:20:27.375 024 12551.12 41.10 54666.30 88888.00 2015-01-24 01:20:27.500 024 12551.10 41.10 54666.30 88888.00 2015-01-24 01:20:27.625 024 12551.15 41.12 54666.32 88888.00 2015-01-24 01:20:27.750 024 12551.15 41.10 54666.32 88888.00 2015-01-24 01:20:27.875 024 12551.05 41.10 54666.32 88888.00 2015-01-24 01:20:28.000 024 12551.05 41.10 54666.32 88888.00 2015-01-24 01:20:28.125 024 12551.10 41.10 54666.35 88888.00 2015-01-24 01:20:28.250 024 12551.15 41.10 54666.35 88888.00 2015-01-24 01:20:28.375 024 12551.15 41.08 54666.32 88888.00 2015-01-24 01:20:28.500 024 12551.12 41.02 54666.32 88888.00 2015-01-24 01:20:28.625 024 12551.15 41.05 54666.35 88888.00 2015-01-24 01:20:28.750 024 12551.20 41.08 54666.35 88888.00 2015-01-24 01:20:28.875 024 12551.23 41.05 54666.30 88888.00 2015-01-24 01:20:29.000 024 12551.23 41.02 54666.30 88888.00 2015-01-24 01:20:29.125 024 12551.23 41.02 54666.32 88888.00 2015-01-24 01:20:29.250 024 12551.23 41.00 54666.32 88888.00 2015-01-24 01:20:29.375 024 12551.20 40.98 54666.32 88888.00 2015-01-24 01:20:29.500 024 12551.20 41.00 54666.32 88888.00 2015-01-24 01:20:29.625 024 12551.23 41.00 54666.32 88888.00 2015-01-24 01:20:29.750 024 12551.23 41.05 54666.32 88888.00 2015-01-24 01:20:29.875 024 12551.20 41.00 54666.32 88888.00 2015-01-24 01:20:30.000 024 12551.20 40.98 54666.32 88888.00 2015-01-24 01:20:30.125 024 12551.23 40.98 54666.30 88888.00 2015-01-24 01:20:30.250 024 12551.20 40.98 54666.30 88888.00 2015-01-24 01:20:30.375 024 12551.25 40.98 54666.30 88888.00 2015-01-24 01:20:30.500 024 12551.27 40.98 54666.32 88888.00 2015-01-24 01:20:30.625 024 12551.33 41.00 54666.32 88888.00 2015-01-24 01:20:30.750 024 12551.35 40.95 54666.32 88888.00 2015-01-24 01:20:30.875 024 12551.35 40.92 54666.30 88888.00 2015-01-24 01:20:31.000 024 12551.33 40.92 54666.28 88888.00 2015-01-24 01:20:31.125 024 12551.27 40.95 54666.30 88888.00 2015-01-24 01:20:31.250 024 12551.25 40.92 54666.30 88888.00 2015-01-24 01:20:31.375 024 12551.27 40.95 54666.30 88888.00 2015-01-24 01:20:31.500 024 12551.25 40.98 54666.32 88888.00 2015-01-24 01:20:31.625 024 12551.20 41.00 54666.32 88888.00 2015-01-24 01:20:31.750 024 12551.23 40.95 54666.30 88888.00 2015-01-24 01:20:31.875 024 12551.30 40.95 54666.32 88888.00 2015-01-24 01:20:32.000 024 12551.33 40.92 54666.32 88888.00 2015-01-24 01:20:32.125 024 12551.33 40.90 54666.32 88888.00 2015-01-24 01:20:32.250 024 12551.33 40.88 54666.32 88888.00 2015-01-24 01:20:32.375 024 12551.42 40.88 54666.32 88888.00 2015-01-24 01:20:32.500 024 12551.35 40.85 54666.32 88888.00 2015-01-24 01:20:32.625 024 12551.25 40.92 54666.32 88888.00 2015-01-24 01:20:32.750 024 12551.30 40.92 54666.35 88888.00 2015-01-24 01:20:32.875 024 12551.35 40.92 54666.32 88888.00 2015-01-24 01:20:33.000 024 12551.40 40.90 54666.32 88888.00 2015-01-24 01:20:33.125 024 12551.40 40.90 54666.32 88888.00 2015-01-24 01:20:33.250 024 12551.40 40.88 54666.32 88888.00 2015-01-24 01:20:33.375 024 12551.33 40.88 54666.35 88888.00 2015-01-24 01:20:33.500 024 12551.27 40.90 54666.32 88888.00 2015-01-24 01:20:33.625 024 12551.33 40.90 54666.32 88888.00 2015-01-24 01:20:33.750 024 12551.38 40.92 54666.32 88888.00 2015-01-24 01:20:33.875 024 12551.35 40.88 54666.30 88888.00 2015-01-24 01:20:34.000 024 12551.38 40.85 54666.28 88888.00 2015-01-24 01:20:34.125 024 12551.38 40.88 54666.35 88888.00 2015-01-24 01:20:34.250 024 12551.33 40.85 54666.38 88888.00 2015-01-24 01:20:34.375 024 12551.33 40.88 54666.38 88888.00 2015-01-24 01:20:34.500 024 12551.25 40.83 54666.30 88888.00 2015-01-24 01:20:34.625 024 12551.25 40.83 54666.30 88888.00 2015-01-24 01:20:34.750 024 12551.27 40.85 54666.30 88888.00 2015-01-24 01:20:34.875 024 12551.33 40.90 54666.32 88888.00 2015-01-24 01:20:35.000 024 12551.35 40.90 54666.32 88888.00 2015-01-24 01:20:35.125 024 12551.33 40.90 54666.32 88888.00 2015-01-24 01:20:35.250 024 12551.30 40.85 54666.30 88888.00 2015-01-24 01:20:35.375 024 12551.35 40.85 54666.30 88888.00 2015-01-24 01:20:35.500 024 12551.38 40.85 54666.32 88888.00 2015-01-24 01:20:35.625 024 12551.33 40.88 54666.35 88888.00 2015-01-24 01:20:35.750 024 12551.27 40.88 54666.35 88888.00 2015-01-24 01:20:35.875 024 12551.25 40.90 54666.35 88888.00 2015-01-24 01:20:36.000 024 12551.27 40.90 54666.35 88888.00 2015-01-24 01:20:36.125 024 12551.25 40.90 54666.35 88888.00 2015-01-24 01:20:36.250 024 12551.20 40.88 54666.32 88888.00 2015-01-24 01:20:36.375 024 12551.20 40.88 54666.35 88888.00 2015-01-24 01:20:36.500 024 12551.23 40.90 54666.35 88888.00 2015-01-24 01:20:36.625 024 12551.23 40.88 54666.35 88888.00 2015-01-24 01:20:36.750 024 12551.27 40.92 54666.32 88888.00 2015-01-24 01:20:36.875 024 12551.27 40.92 54666.35 88888.00 2015-01-24 01:20:37.000 024 12551.27 40.92 54666.35 88888.00 2015-01-24 01:20:37.125 024 12551.27 40.92 54666.35 88888.00 2015-01-24 01:20:37.250 024 12551.27 40.90 54666.35 88888.00 2015-01-24 01:20:37.375 024 12551.33 40.92 54666.32 88888.00 2015-01-24 01:20:37.500 024 12551.27 40.90 54666.35 88888.00 2015-01-24 01:20:37.625 024 12551.25 40.90 54666.32 88888.00 2015-01-24 01:20:37.750 024 12551.25 40.90 54666.35 88888.00 2015-01-24 01:20:37.875 024 12551.25 40.90 54666.35 88888.00 2015-01-24 01:20:38.000 024 12551.23 40.90 54666.32 88888.00 2015-01-24 01:20:38.125 024 12551.25 40.92 54666.38 88888.00 2015-01-24 01:20:38.250 024 12551.15 40.90 54666.40 88888.00 2015-01-24 01:20:38.375 024 12551.17 40.92 54666.38 88888.00 2015-01-24 01:20:38.500 024 12551.25 40.92 54666.35 88888.00 2015-01-24 01:20:38.625 024 12551.25 40.95 54666.35 88888.00 2015-01-24 01:20:38.750 024 12551.17 40.95 54666.35 88888.00 2015-01-24 01:20:38.875 024 12551.10 40.95 54666.35 88888.00 2015-01-24 01:20:39.000 024 12551.12 40.90 54666.32 88888.00 2015-01-24 01:20:39.125 024 12551.12 40.95 54666.38 88888.00 2015-01-24 01:20:39.250 024 12551.10 40.92 54666.35 88888.00 2015-01-24 01:20:39.375 024 12551.10 40.92 54666.35 88888.00 2015-01-24 01:20:39.500 024 12551.10 40.90 54666.35 88888.00 2015-01-24 01:20:39.625 024 12551.12 40.92 54666.38 88888.00 2015-01-24 01:20:39.750 024 12551.17 40.92 54666.35 88888.00 2015-01-24 01:20:39.875 024 12551.12 40.95 54666.38 88888.00 2015-01-24 01:20:40.000 024 12551.08 40.92 54666.35 88888.00 2015-01-24 01:20:40.125 024 12551.08 40.92 54666.35 88888.00 2015-01-24 01:20:40.250 024 12551.10 40.90 54666.38 88888.00 2015-01-24 01:20:40.375 024 12551.15 40.90 54666.38 88888.00 2015-01-24 01:20:40.500 024 12551.15 40.90 54666.40 88888.00 2015-01-24 01:20:40.625 024 12551.08 40.92 54666.38 88888.00 2015-01-24 01:20:40.750 024 12551.08 40.92 54666.38 88888.00 2015-01-24 01:20:40.875 024 12551.08 40.98 54666.38 88888.00 2015-01-24 01:20:41.000 024 12551.08 40.92 54666.35 88888.00 2015-01-24 01:20:41.125 024 12551.02 40.92 54666.38 88888.00 2015-01-24 01:20:41.250 024 12551.00 40.92 54666.38 88888.00 2015-01-24 01:20:41.375 024 12551.02 40.90 54666.35 88888.00 2015-01-24 01:20:41.500 024 12551.08 40.92 54666.35 88888.00 2015-01-24 01:20:41.625 024 12551.12 40.95 54666.38 88888.00 2015-01-24 01:20:41.750 024 12551.12 40.98 54666.40 88888.00 2015-01-24 01:20:41.875 024 12551.02 41.00 54666.40 88888.00 2015-01-24 01:20:42.000 024 12550.98 40.98 54666.35 88888.00 2015-01-24 01:20:42.125 024 12550.98 41.00 54666.38 88888.00 2015-01-24 01:20:42.250 024 12550.98 41.00 54666.38 88888.00 2015-01-24 01:20:42.375 024 12551.00 40.98 54666.38 88888.00 2015-01-24 01:20:42.500 024 12551.05 40.92 54666.38 88888.00 2015-01-24 01:20:42.625 024 12551.08 40.98 54666.38 88888.00 2015-01-24 01:20:42.750 024 12551.05 41.02 54666.38 88888.00 2015-01-24 01:20:42.875 024 12551.05 41.02 54666.35 88888.00 2015-01-24 01:20:43.000 024 12551.12 41.00 54666.35 88888.00 2015-01-24 01:20:43.125 024 12551.15 41.00 54666.35 88888.00 2015-01-24 01:20:43.250 024 12551.15 41.00 54666.38 88888.00 2015-01-24 01:20:43.375 024 12551.15 41.00 54666.38 88888.00 2015-01-24 01:20:43.500 024 12551.15 41.00 54666.35 88888.00 2015-01-24 01:20:43.625 024 12551.12 41.00 54666.35 88888.00 2015-01-24 01:20:43.750 024 12551.12 41.02 54666.35 88888.00 2015-01-24 01:20:43.875 024 12551.08 41.00 54666.35 88888.00 2015-01-24 01:20:44.000 024 12551.00 40.98 54666.32 88888.00 2015-01-24 01:20:44.125 024 12551.05 41.02 54666.32 88888.00 2015-01-24 01:20:44.250 024 12551.12 41.00 54666.38 88888.00 2015-01-24 01:20:44.375 024 12551.15 40.98 54666.35 88888.00 2015-01-24 01:20:44.500 024 12551.10 40.95 54666.38 88888.00 2015-01-24 01:20:44.625 024 12551.12 40.98 54666.38 88888.00 2015-01-24 01:20:44.750 024 12551.05 41.00 54666.38 88888.00 2015-01-24 01:20:44.875 024 12551.00 41.02 54666.43 88888.00 2015-01-24 01:20:45.000 024 12551.05 41.05 54666.40 88888.00 2015-01-24 01:20:45.125 024 12551.02 41.00 54666.38 88888.00 2015-01-24 01:20:45.250 024 12551.00 41.05 54666.38 88888.00 2015-01-24 01:20:45.375 024 12551.05 41.05 54666.38 88888.00 2015-01-24 01:20:45.500 024 12551.02 41.02 54666.40 88888.00 2015-01-24 01:20:45.625 024 12551.00 41.02 54666.40 88888.00 2015-01-24 01:20:45.750 024 12551.02 41.02 54666.38 88888.00 2015-01-24 01:20:45.875 024 12551.00 41.02 54666.35 88888.00 2015-01-24 01:20:46.000 024 12551.02 41.05 54666.35 88888.00 2015-01-24 01:20:46.125 024 12551.10 40.98 54666.38 88888.00 2015-01-24 01:20:46.250 024 12551.10 40.98 54666.35 88888.00 2015-01-24 01:20:46.375 024 12551.10 41.00 54666.35 88888.00 2015-01-24 01:20:46.500 024 12551.08 41.05 54666.35 88888.00 2015-01-24 01:20:46.625 024 12551.05 41.05 54666.38 88888.00 2015-01-24 01:20:46.750 024 12551.05 41.00 54666.35 88888.00 2015-01-24 01:20:46.875 024 12551.05 41.00 54666.35 88888.00 2015-01-24 01:20:47.000 024 12550.98 41.02 54666.35 88888.00 2015-01-24 01:20:47.125 024 12550.95 41.00 54666.35 88888.00 2015-01-24 01:20:47.250 024 12550.92 41.00 54666.35 88888.00 2015-01-24 01:20:47.375 024 12550.92 41.02 54666.35 88888.00 2015-01-24 01:20:47.500 024 12550.85 41.05 54666.35 88888.00 2015-01-24 01:20:47.625 024 12550.88 41.02 54666.38 88888.00 2015-01-24 01:20:47.750 024 12550.92 41.02 54666.35 88888.00 2015-01-24 01:20:47.875 024 12551.02 41.05 54666.38 88888.00 2015-01-24 01:20:48.000 024 12551.02 41.00 54666.35 88888.00 2015-01-24 01:20:48.125 024 12551.05 41.05 54666.35 88888.00 2015-01-24 01:20:48.250 024 12551.05 41.10 54666.32 88888.00 2015-01-24 01:20:48.375 024 12551.02 41.08 54666.35 88888.00 2015-01-24 01:20:48.500 024 12551.00 41.10 54666.35 88888.00 2015-01-24 01:20:48.625 024 12550.98 41.08 54666.32 88888.00 2015-01-24 01:20:48.750 024 12551.02 41.05 54666.35 88888.00 2015-01-24 01:20:48.875 024 12550.98 41.08 54666.35 88888.00 2015-01-24 01:20:49.000 024 12550.92 41.08 54666.32 88888.00 2015-01-24 01:20:49.125 024 12550.95 41.05 54666.32 88888.00 2015-01-24 01:20:49.250 024 12550.95 41.05 54666.38 88888.00 2015-01-24 01:20:49.375 024 12551.00 41.02 54666.35 88888.00 2015-01-24 01:20:49.500 024 12551.10 41.05 54666.35 88888.00 2015-01-24 01:20:49.625 024 12551.10 41.10 54666.38 88888.00 2015-01-24 01:20:49.750 024 12551.02 41.05 54666.35 88888.00 2015-01-24 01:20:49.875 024 12550.98 41.05 54666.32 88888.00 2015-01-24 01:20:50.000 024 12551.05 41.02 54666.30 88888.00 2015-01-24 01:20:50.125 024 12551.05 41.08 54666.30 88888.00 2015-01-24 01:20:50.250 024 12551.08 41.10 54666.30 88888.00 2015-01-24 01:20:50.375 024 12551.10 41.10 54666.32 88888.00 2015-01-24 01:20:50.500 024 12551.15 41.12 54666.35 88888.00 2015-01-24 01:20:50.625 024 12551.15 41.10 54666.32 88888.00 2015-01-24 01:20:50.750 024 12551.12 41.10 54666.30 88888.00 2015-01-24 01:20:50.875 024 12551.10 41.10 54666.30 88888.00 2015-01-24 01:20:51.000 024 12551.08 41.10 54666.30 88888.00 2015-01-24 01:20:51.125 024 12551.02 41.08 54666.30 88888.00 2015-01-24 01:20:51.250 024 12551.05 41.08 54666.30 88888.00 2015-01-24 01:20:51.375 024 12551.12 41.10 54666.32 88888.00 2015-01-24 01:20:51.500 024 12551.17 41.12 54666.32 88888.00 2015-01-24 01:20:51.625 024 12551.17 41.12 54666.35 88888.00 2015-01-24 01:20:51.750 024 12551.15 41.10 54666.30 88888.00 2015-01-24 01:20:51.875 024 12551.10 41.10 54666.30 88888.00 2015-01-24 01:20:52.000 024 12551.10 41.08 54666.32 88888.00 2015-01-24 01:20:52.125 024 12551.12 41.05 54666.32 88888.00 2015-01-24 01:20:52.250 024 12551.12 41.08 54666.32 88888.00 2015-01-24 01:20:52.375 024 12551.15 41.10 54666.30 88888.00 2015-01-24 01:20:52.500 024 12551.12 41.10 54666.30 88888.00 2015-01-24 01:20:52.625 024 12551.10 41.12 54666.30 88888.00 2015-01-24 01:20:52.750 024 12551.17 41.10 54666.35 88888.00 2015-01-24 01:20:52.875 024 12551.17 41.12 54666.35 88888.00 2015-01-24 01:20:53.000 024 12551.12 41.12 54666.32 88888.00 2015-01-24 01:20:53.125 024 12551.12 41.15 54666.35 88888.00 2015-01-24 01:20:53.250 024 12551.08 41.10 54666.32 88888.00 2015-01-24 01:20:53.375 024 12551.12 41.08 54666.30 88888.00 2015-01-24 01:20:53.500 024 12551.10 41.08 54666.32 88888.00 2015-01-24 01:20:53.625 024 12551.12 41.12 54666.30 88888.00 2015-01-24 01:20:53.750 024 12551.10 41.12 54666.30 88888.00 2015-01-24 01:20:53.875 024 12551.10 41.10 54666.30 88888.00 2015-01-24 01:20:54.000 024 12551.10 41.08 54666.30 88888.00 2015-01-24 01:20:54.125 024 12551.12 41.10 54666.32 88888.00 2015-01-24 01:20:54.250 024 12551.12 41.10 54666.30 88888.00 2015-01-24 01:20:54.375 024 12551.15 41.12 54666.30 88888.00 2015-01-24 01:20:54.500 024 12551.12 41.12 54666.28 88888.00 2015-01-24 01:20:54.625 024 12551.10 41.12 54666.28 88888.00 2015-01-24 01:20:54.750 024 12551.15 41.15 54666.28 88888.00 2015-01-24 01:20:54.875 024 12551.15 41.17 54666.28 88888.00 2015-01-24 01:20:55.000 024 12551.15 41.15 54666.28 88888.00 2015-01-24 01:20:55.125 024 12551.15 41.12 54666.32 88888.00 2015-01-24 01:20:55.250 024 12551.05 41.15 54666.32 88888.00 2015-01-24 01:20:55.375 024 12551.10 41.17 54666.32 88888.00 2015-01-24 01:20:55.500 024 12551.15 41.17 54666.32 88888.00 2015-01-24 01:20:55.625 024 12551.15 41.15 54666.30 88888.00 2015-01-24 01:20:55.750 024 12551.12 41.15 54666.30 88888.00 2015-01-24 01:20:55.875 024 12551.10 41.17 54666.32 88888.00 2015-01-24 01:20:56.000 024 12551.12 41.17 54666.32 88888.00 2015-01-24 01:20:56.125 024 12551.08 41.17 54666.30 88888.00 2015-01-24 01:20:56.250 024 12551.05 41.12 54666.30 88888.00 2015-01-24 01:20:56.375 024 12551.10 41.15 54666.30 88888.00 2015-01-24 01:20:56.500 024 12551.15 41.20 54666.32 88888.00 2015-01-24 01:20:56.625 024 12551.15 41.20 54666.30 88888.00 2015-01-24 01:20:56.750 024 12551.23 41.20 54666.30 88888.00 2015-01-24 01:20:56.875 024 12551.27 41.20 54666.30 88888.00 2015-01-24 01:20:57.000 024 12551.27 41.17 54666.30 88888.00 2015-01-24 01:20:57.125 024 12551.23 41.15 54666.30 88888.00 2015-01-24 01:20:57.250 024 12551.15 41.17 54666.28 88888.00 2015-01-24 01:20:57.375 024 12551.20 41.17 54666.28 88888.00 2015-01-24 01:20:57.500 024 12551.17 41.17 54666.28 88888.00 2015-01-24 01:20:57.625 024 12551.15 41.15 54666.28 88888.00 2015-01-24 01:20:57.750 024 12551.17 41.20 54666.28 88888.00 2015-01-24 01:20:57.875 024 12551.27 41.20 54666.28 88888.00 2015-01-24 01:20:58.000 024 12551.27 41.17 54666.28 88888.00 2015-01-24 01:20:58.125 024 12551.23 41.20 54666.30 88888.00 2015-01-24 01:20:58.250 024 12551.17 41.17 54666.28 88888.00 2015-01-24 01:20:58.375 024 12551.17 41.17 54666.28 88888.00 2015-01-24 01:20:58.500 024 12551.23 41.15 54666.30 88888.00 2015-01-24 01:20:58.625 024 12551.27 41.15 54666.28 88888.00 2015-01-24 01:20:58.750 024 12551.33 41.17 54666.25 88888.00 2015-01-24 01:20:58.875 024 12551.27 41.15 54666.28 88888.00 2015-01-24 01:20:59.000 024 12551.23 41.17 54666.28 88888.00 2015-01-24 01:20:59.125 024 12551.25 41.20 54666.28 88888.00 2015-01-24 01:20:59.250 024 12551.25 41.20 54666.28 88888.00 2015-01-24 01:20:59.375 024 12551.27 41.17 54666.28 88888.00 2015-01-24 01:20:59.500 024 12551.30 41.17 54666.25 88888.00 2015-01-24 01:20:59.625 024 12551.30 41.20 54666.25 88888.00 2015-01-24 01:20:59.750 024 12551.30 41.17 54666.25 88888.00 2015-01-24 01:20:59.875 024 12551.35 41.15 54666.25 88888.00 2015-01-24 01:21:00.000 024 12551.40 41.20 54666.28 88888.00 2015-01-24 01:21:00.125 024 12551.38 41.23 54666.30 88888.00 2015-01-24 01:21:00.250 024 12551.35 41.17 54666.30 88888.00 2015-01-24 01:21:00.375 024 12551.35 41.17 54666.28 88888.00 2015-01-24 01:21:00.500 024 12551.35 41.20 54666.30 88888.00 2015-01-24 01:21:00.625 024 12551.38 41.17 54666.28 88888.00 2015-01-24 01:21:00.750 024 12551.33 41.17 54666.28 88888.00 2015-01-24 01:21:00.875 024 12551.30 41.17 54666.30 88888.00 2015-01-24 01:21:01.000 024 12551.35 41.17 54666.30 88888.00 2015-01-24 01:21:01.125 024 12551.40 41.15 54666.30 88888.00 2015-01-24 01:21:01.250 024 12551.35 41.12 54666.28 88888.00 2015-01-24 01:21:01.375 024 12551.38 41.17 54666.28 88888.00 2015-01-24 01:21:01.500 024 12551.35 41.15 54666.28 88888.00 2015-01-24 01:21:01.625 024 12551.35 41.15 54666.28 88888.00 2015-01-24 01:21:01.750 024 12551.40 41.17 54666.30 88888.00 2015-01-24 01:21:01.875 024 12551.42 41.17 54666.28 88888.00 2015-01-24 01:21:02.000 024 12551.38 41.15 54666.28 88888.00 2015-01-24 01:21:02.125 024 12551.30 41.12 54666.30 88888.00 2015-01-24 01:21:02.250 024 12551.30 41.17 54666.32 88888.00 2015-01-24 01:21:02.375 024 12551.33 41.23 54666.30 88888.00 2015-01-24 01:21:02.500 024 12551.33 41.17 54666.30 88888.00 2015-01-24 01:21:02.625 024 12551.38 41.15 54666.30 88888.00 2015-01-24 01:21:02.750 024 12551.38 41.12 54666.28 88888.00 2015-01-24 01:21:02.875 024 12551.38 41.12 54666.28 88888.00 2015-01-24 01:21:03.000 024 12551.35 41.15 54666.28 88888.00 2015-01-24 01:21:03.125 024 12551.30 41.20 54666.30 88888.00 2015-01-24 01:21:03.250 024 12551.35 41.17 54666.30 88888.00 2015-01-24 01:21:03.375 024 12551.40 41.17 54666.32 88888.00 2015-01-24 01:21:03.500 024 12551.40 41.17 54666.30 88888.00 2015-01-24 01:21:03.625 024 12551.33 41.15 54666.30 88888.00 2015-01-24 01:21:03.750 024 12551.38 41.17 54666.28 88888.00 2015-01-24 01:21:03.875 024 12551.42 41.17 54666.28 88888.00 2015-01-24 01:21:04.000 024 12551.42 41.10 54666.28 88888.00 2015-01-24 01:21:04.125 024 12551.45 41.15 54666.28 88888.00 2015-01-24 01:21:04.250 024 12551.42 41.15 54666.30 88888.00 2015-01-24 01:21:04.375 024 12551.38 41.15 54666.28 88888.00 2015-01-24 01:21:04.500 024 12551.38 41.12 54666.25 88888.00 2015-01-24 01:21:04.625 024 12551.40 41.15 54666.28 88888.00 2015-01-24 01:21:04.750 024 12551.40 41.15 54666.25 88888.00 2015-01-24 01:21:04.875 024 12551.40 41.15 54666.25 88888.00 2015-01-24 01:21:05.000 024 12551.38 41.12 54666.25 88888.00 2015-01-24 01:21:05.125 024 12551.35 41.12 54666.30 88888.00 2015-01-24 01:21:05.250 024 12551.35 41.10 54666.30 88888.00 2015-01-24 01:21:05.375 024 12551.38 41.10 54666.28 88888.00 2015-01-24 01:21:05.500 024 12551.38 41.12 54666.28 88888.00 2015-01-24 01:21:05.625 024 12551.42 41.15 54666.30 88888.00 2015-01-24 01:21:05.750 024 12551.42 41.15 54666.30 88888.00 2015-01-24 01:21:05.875 024 12551.35 41.12 54666.28 88888.00 2015-01-24 01:21:06.000 024 12551.30 41.12 54666.25 88888.00 2015-01-24 01:21:06.125 024 12551.27 41.15 54666.28 88888.00 2015-01-24 01:21:06.250 024 12551.33 41.10 54666.28 88888.00 2015-01-24 01:21:06.375 024 12551.42 41.12 54666.28 88888.00 2015-01-24 01:21:06.500 024 12551.42 41.12 54666.28 88888.00 2015-01-24 01:21:06.625 024 12551.38 41.10 54666.28 88888.00 2015-01-24 01:21:06.750 024 12551.35 41.12 54666.28 88888.00 2015-01-24 01:21:06.875 024 12551.38 41.15 54666.25 88888.00 2015-01-24 01:21:07.000 024 12551.38 41.12 54666.25 88888.00 2015-01-24 01:21:07.125 024 12551.35 41.10 54666.30 88888.00 2015-01-24 01:21:07.250 024 12551.35 41.12 54666.30 88888.00 2015-01-24 01:21:07.375 024 12551.42 41.15 54666.30 88888.00 2015-01-24 01:21:07.500 024 12551.40 41.15 54666.30 88888.00 2015-01-24 01:21:07.625 024 12551.33 41.12 54666.30 88888.00 2015-01-24 01:21:07.750 024 12551.30 41.08 54666.30 88888.00 2015-01-24 01:21:07.875 024 12551.33 41.10 54666.28 88888.00 2015-01-24 01:21:08.000 024 12551.33 41.12 54666.28 88888.00 2015-01-24 01:21:08.125 024 12551.35 41.12 54666.30 88888.00 2015-01-24 01:21:08.250 024 12551.33 41.12 54666.28 88888.00 2015-01-24 01:21:08.375 024 12551.38 41.10 54666.28 88888.00 2015-01-24 01:21:08.500 024 12551.40 41.05 54666.28 88888.00 2015-01-24 01:21:08.625 024 12551.40 41.12 54666.30 88888.00 2015-01-24 01:21:08.750 024 12551.40 41.15 54666.30 88888.00 2015-01-24 01:21:08.875 024 12551.38 41.15 54666.28 88888.00 2015-01-24 01:21:09.000 024 12551.33 41.12 54666.28 88888.00 2015-01-24 01:21:09.125 024 12551.40 41.12 54666.30 88888.00 2015-01-24 01:21:09.250 024 12551.33 41.15 54666.32 88888.00 2015-01-24 01:21:09.375 024 12551.33 41.15 54666.32 88888.00 2015-01-24 01:21:09.500 024 12551.35 41.17 54666.32 88888.00 2015-01-24 01:21:09.625 024 12551.35 41.15 54666.32 88888.00 2015-01-24 01:21:09.750 024 12551.25 41.17 54666.35 88888.00 2015-01-24 01:21:09.875 024 12551.30 41.15 54666.35 88888.00 2015-01-24 01:21:10.000 024 12551.30 41.10 54666.30 88888.00 2015-01-24 01:21:10.125 024 12551.25 41.08 54666.30 88888.00 2015-01-24 01:21:10.250 024 12551.25 41.10 54666.30 88888.00 2015-01-24 01:21:10.375 024 12551.25 41.12 54666.32 88888.00 2015-01-24 01:21:10.500 024 12551.30 41.10 54666.32 88888.00 2015-01-24 01:21:10.625 024 12551.33 41.10 54666.30 88888.00 2015-01-24 01:21:10.750 024 12551.27 41.10 54666.32 88888.00 2015-01-24 01:21:10.875 024 12551.27 41.08 54666.32 88888.00 2015-01-24 01:21:11.000 024 12551.27 41.10 54666.32 88888.00 2015-01-24 01:21:11.125 024 12551.27 41.10 54666.32 88888.00 2015-01-24 01:21:11.250 024 12551.25 41.05 54666.35 88888.00 2015-01-24 01:21:11.375 024 12551.25 41.10 54666.32 88888.00 2015-01-24 01:21:11.500 024 12551.20 41.12 54666.32 88888.00 2015-01-24 01:21:11.625 024 12551.23 41.15 54666.32 88888.00 2015-01-24 01:21:11.750 024 12551.30 41.12 54666.35 88888.00 2015-01-24 01:21:11.875 024 12551.30 41.12 54666.35 88888.00 2015-01-24 01:21:12.000 024 12551.23 41.08 54666.32 88888.00 2015-01-24 01:21:12.125 024 12551.17 41.10 54666.30 88888.00 2015-01-24 01:21:12.250 024 12551.15 41.08 54666.30 88888.00 2015-01-24 01:21:12.375 024 12551.25 41.10 54666.30 88888.00 2015-01-24 01:21:12.500 024 12551.25 41.12 54666.32 88888.00 2015-01-24 01:21:12.625 024 12551.20 41.08 54666.32 88888.00 2015-01-24 01:21:12.750 024 12551.17 41.05 54666.32 88888.00 2015-01-24 01:21:12.875 024 12551.27 41.05 54666.32 88888.00 2015-01-24 01:21:13.000 024 12551.30 41.08 54666.32 88888.00 2015-01-24 01:21:13.125 024 12551.25 41.08 54666.32 88888.00 2015-01-24 01:21:13.250 024 12551.12 41.08 54666.30 88888.00 2015-01-24 01:21:13.375 024 12551.15 41.08 54666.32 88888.00 2015-01-24 01:21:13.500 024 12551.10 41.08 54666.32 88888.00 2015-01-24 01:21:13.625 024 12551.08 41.12 54666.35 88888.00 2015-01-24 01:21:13.750 024 12551.15 41.10 54666.35 88888.00 2015-01-24 01:21:13.875 024 12551.17 41.10 54666.35 88888.00 2015-01-24 01:21:14.000 024 12551.20 41.10 54666.32 88888.00 2015-01-24 01:21:14.125 024 12551.20 41.08 54666.35 88888.00 2015-01-24 01:21:14.250 024 12551.15 41.05 54666.32 88888.00 2015-01-24 01:21:14.375 024 12551.20 41.08 54666.35 88888.00 2015-01-24 01:21:14.500 024 12551.20 41.10 54666.35 88888.00 2015-01-24 01:21:14.625 024 12551.12 41.10 54666.38 88888.00 2015-01-24 01:21:14.750 024 12551.15 41.10 54666.35 88888.00 2015-01-24 01:21:14.875 024 12551.15 41.10 54666.32 88888.00 2015-01-24 01:21:15.000 024 12551.12 41.10 54666.35 88888.00 2015-01-24 01:21:15.125 024 12551.10 41.08 54666.35 88888.00 2015-01-24 01:21:15.250 024 12551.05 41.08 54666.35 88888.00 2015-01-24 01:21:15.375 024 12551.05 41.05 54666.35 88888.00 2015-01-24 01:21:15.500 024 12551.08 41.05 54666.32 88888.00 2015-01-24 01:21:15.625 024 12551.15 41.10 54666.35 88888.00 2015-01-24 01:21:15.750 024 12551.17 41.10 54666.32 88888.00 2015-01-24 01:21:15.875 024 12551.20 41.08 54666.30 88888.00 2015-01-24 01:21:16.000 024 12551.15 41.05 54666.30 88888.00 2015-01-24 01:21:16.125 024 12551.10 41.10 54666.30 88888.00 2015-01-24 01:21:16.250 024 12551.12 41.08 54666.30 88888.00 2015-01-24 01:21:16.375 024 12551.17 41.10 54666.30 88888.00 2015-01-24 01:21:16.500 024 12551.12 41.12 54666.30 88888.00 2015-01-24 01:21:16.625 024 12551.08 41.12 54666.32 88888.00 2015-01-24 01:21:16.750 024 12551.05 41.08 54666.32 88888.00 2015-01-24 01:21:16.875 024 12551.05 41.10 54666.32 88888.00 2015-01-24 01:21:17.000 024 12550.98 41.12 54666.35 88888.00 2015-01-24 01:21:17.125 024 12550.98 41.12 54666.35 88888.00 2015-01-24 01:21:17.250 024 12550.95 41.15 54666.38 88888.00 2015-01-24 01:21:17.375 024 12550.98 41.15 54666.35 88888.00 2015-01-24 01:21:17.500 024 12551.00 41.12 54666.35 88888.00 2015-01-24 01:21:17.625 024 12550.92 41.08 54666.30 88888.00 2015-01-24 01:21:17.750 024 12550.90 41.10 54666.30 88888.00 2015-01-24 01:21:17.875 024 12550.88 41.10 54666.32 88888.00 2015-01-24 01:21:18.000 024 12550.92 41.10 54666.32 88888.00 2015-01-24 01:21:18.125 024 12550.90 41.10 54666.32 88888.00 2015-01-24 01:21:18.250 024 12550.92 41.10 54666.30 88888.00 2015-01-24 01:21:18.375 024 12551.02 41.10 54666.32 88888.00 2015-01-24 01:21:18.500 024 12551.05 41.15 54666.32 88888.00 2015-01-24 01:21:18.625 024 12551.08 41.12 54666.32 88888.00 2015-01-24 01:21:18.750 024 12551.08 41.12 54666.32 88888.00 2015-01-24 01:21:18.875 024 12551.08 41.10 54666.32 88888.00 2015-01-24 01:21:19.000 024 12551.05 41.10 54666.32 88888.00 2015-01-24 01:21:19.125 024 12551.08 41.12 54666.38 88888.00 2015-01-24 01:21:19.250 024 12551.08 41.12 54666.38 88888.00 2015-01-24 01:21:19.375 024 12551.08 41.12 54666.35 88888.00 2015-01-24 01:21:19.500 024 12551.02 41.10 54666.38 88888.00 2015-01-24 01:21:19.625 024 12551.00 41.10 54666.38 88888.00 2015-01-24 01:21:19.750 024 12551.02 41.15 54666.38 88888.00 2015-01-24 01:21:19.875 024 12551.02 41.15 54666.38 88888.00 2015-01-24 01:21:20.000 024 12550.98 41.12 54666.35 88888.00 2015-01-24 01:21:20.125 024 12551.02 41.15 54666.35 88888.00 2015-01-24 01:21:20.250 024 12551.02 41.12 54666.35 88888.00 2015-01-24 01:21:20.375 024 12550.98 41.15 54666.35 88888.00 2015-01-24 01:21:20.500 024 12551.02 41.17 54666.35 88888.00 2015-01-24 01:21:20.625 024 12551.10 41.20 54666.35 88888.00 2015-01-24 01:21:20.750 024 12551.08 41.17 54666.32 88888.00 2015-01-24 01:21:20.875 024 12551.05 41.12 54666.30 88888.00 2015-01-24 01:21:21.000 024 12551.05 41.12 54666.30 88888.00 2015-01-24 01:21:21.125 024 12551.08 41.12 54666.30 88888.00 2015-01-24 01:21:21.250 024 12551.02 41.15 54666.32 88888.00 2015-01-24 01:21:21.375 024 12551.08 41.17 54666.32 88888.00 2015-01-24 01:21:21.500 024 12551.02 41.20 54666.35 88888.00 2015-01-24 01:21:21.625 024 12551.02 41.20 54666.38 88888.00 2015-01-24 01:21:21.750 024 12551.10 41.20 54666.35 88888.00 2015-01-24 01:21:21.875 024 12551.15 41.23 54666.30 88888.00 2015-01-24 01:21:22.000 024 12551.12 41.20 54666.30 88888.00 2015-01-24 01:21:22.125 024 12551.12 41.20 54666.32 88888.00 2015-01-24 01:21:22.250 024 12551.05 41.23 54666.35 88888.00 2015-01-24 01:21:22.375 024 12551.15 41.25 54666.32 88888.00 2015-01-24 01:21:22.500 024 12551.20 41.23 54666.32 88888.00 2015-01-24 01:21:22.625 024 12551.20 41.20 54666.30 88888.00 2015-01-24 01:21:22.750 024 12551.12 41.23 54666.35 88888.00 2015-01-24 01:21:22.875 024 12551.12 41.25 54666.35 88888.00 2015-01-24 01:21:23.000 024 12551.15 41.23 54666.32 88888.00 2015-01-24 01:21:23.125 024 12551.15 41.27 54666.32 88888.00 2015-01-24 01:21:23.250 024 12551.12 41.27 54666.32 88888.00 2015-01-24 01:21:23.375 024 12551.12 41.30 54666.32 88888.00 2015-01-24 01:21:23.500 024 12551.15 41.25 54666.32 88888.00 2015-01-24 01:21:23.625 024 12551.20 41.27 54666.32 88888.00 2015-01-24 01:21:23.750 024 12551.17 41.27 54666.32 88888.00 2015-01-24 01:21:23.875 024 12551.20 41.30 54666.32 88888.00 2015-01-24 01:21:24.000 024 12551.23 41.27 54666.32 88888.00 2015-01-24 01:21:24.125 024 12551.23 41.27 54666.35 88888.00 2015-01-24 01:21:24.250 024 12551.23 41.30 54666.35 88888.00 2015-01-24 01:21:24.375 024 12551.23 41.35 54666.35 88888.00 2015-01-24 01:21:24.500 024 12551.20 41.33 54666.35 88888.00 2015-01-24 01:21:24.625 024 12551.17 41.33 54666.32 88888.00 2015-01-24 01:21:24.750 024 12551.17 41.35 54666.35 88888.00 2015-01-24 01:21:24.875 024 12551.15 41.33 54666.32 88888.00 2015-01-24 01:21:25.000 024 12551.17 41.33 54666.32 88888.00 2015-01-24 01:21:25.125 024 12551.17 41.38 54666.35 88888.00 2015-01-24 01:21:25.250 024 12551.12 41.33 54666.32 88888.00 2015-01-24 01:21:25.375 024 12551.17 41.35 54666.32 88888.00 2015-01-24 01:21:25.500 024 12551.25 41.33 54666.32 88888.00 2015-01-24 01:21:25.625 024 12551.23 41.35 54666.32 88888.00 2015-01-24 01:21:25.750 024 12551.23 41.40 54666.32 88888.00 2015-01-24 01:21:25.875 024 12551.23 41.42 54666.32 88888.00 2015-01-24 01:21:26.000 024 12551.23 41.42 54666.30 88888.00 2015-01-24 01:21:26.125 024 12551.20 41.42 54666.32 88888.00 2015-01-24 01:21:26.250 024 12551.20 41.40 54666.32 88888.00 2015-01-24 01:21:26.375 024 12551.27 41.45 54666.32 88888.00 2015-01-24 01:21:26.500 024 12551.27 41.42 54666.32 88888.00 2015-01-24 01:21:26.625 024 12551.25 41.42 54666.32 88888.00 2015-01-24 01:21:26.750 024 12551.27 41.42 54666.30 88888.00 2015-01-24 01:21:26.875 024 12551.25 41.42 54666.28 88888.00 2015-01-24 01:21:27.000 024 12551.33 41.45 54666.30 88888.00 2015-01-24 01:21:27.125 024 12551.30 41.48 54666.30 88888.00 2015-01-24 01:21:27.250 024 12551.25 41.48 54666.30 88888.00 2015-01-24 01:21:27.375 024 12551.20 41.48 54666.30 88888.00 2015-01-24 01:21:27.500 024 12551.12 41.45 54666.30 88888.00 2015-01-24 01:21:27.625 024 12551.20 41.48 54666.30 88888.00 2015-01-24 01:21:27.750 024 12551.27 41.48 54666.32 88888.00 2015-01-24 01:21:27.875 024 12551.23 41.50 54666.30 88888.00 2015-01-24 01:21:28.000 024 12551.20 41.55 54666.28 88888.00 2015-01-24 01:21:28.125 024 12551.23 41.52 54666.28 88888.00 2015-01-24 01:21:28.250 024 12551.23 41.52 54666.32 88888.00 2015-01-24 01:21:28.375 024 12551.23 41.55 54666.30 88888.00 2015-01-24 01:21:28.500 024 12551.25 41.55 54666.28 88888.00 2015-01-24 01:21:28.625 024 12551.20 41.55 54666.30 88888.00 2015-01-24 01:21:28.750 024 12551.25 41.58 54666.32 88888.00 2015-01-24 01:21:28.875 024 12551.25 41.58 54666.32 88888.00 2015-01-24 01:21:29.000 024 12551.20 41.55 54666.30 88888.00 2015-01-24 01:21:29.125 024 12551.23 41.58 54666.32 88888.00 2015-01-24 01:21:29.250 024 12551.20 41.60 54666.32 88888.00 2015-01-24 01:21:29.375 024 12551.20 41.58 54666.32 88888.00 2015-01-24 01:21:29.500 024 12551.20 41.58 54666.30 88888.00 2015-01-24 01:21:29.625 024 12551.15 41.60 54666.32 88888.00 2015-01-24 01:21:29.750 024 12551.12 41.60 54666.32 88888.00 2015-01-24 01:21:29.875 024 12551.10 41.58 54666.32 88888.00 2015-01-24 01:21:30.000 024 12551.17 41.58 54666.32 88888.00 2015-01-24 01:21:30.125 024 12551.15 41.60 54666.32 88888.00 2015-01-24 01:21:30.250 024 12551.12 41.60 54666.35 88888.00 2015-01-24 01:21:30.375 024 12551.17 41.62 54666.35 88888.00 2015-01-24 01:21:30.500 024 12551.17 41.62 54666.35 88888.00 2015-01-24 01:21:30.625 024 12551.15 41.65 54666.32 88888.00 2015-01-24 01:21:30.750 024 12551.12 41.65 54666.32 88888.00 2015-01-24 01:21:30.875 024 12551.15 41.62 54666.32 88888.00 2015-01-24 01:21:31.000 024 12551.20 41.62 54666.32 88888.00 2015-01-24 01:21:31.125 024 12551.20 41.65 54666.35 88888.00 2015-01-24 01:21:31.250 024 12551.15 41.62 54666.30 88888.00 2015-01-24 01:21:31.375 024 12551.17 41.62 54666.32 88888.00 2015-01-24 01:21:31.500 024 12551.17 41.65 54666.35 88888.00 2015-01-24 01:21:31.625 024 12551.17 41.67 54666.35 88888.00 2015-01-24 01:21:31.750 024 12551.15 41.67 54666.32 88888.00 2015-01-24 01:21:31.875 024 12551.12 41.67 54666.32 88888.00 2015-01-24 01:21:32.000 024 12551.10 41.67 54666.30 88888.00 2015-01-24 01:21:32.125 024 12551.17 41.70 54666.32 88888.00 2015-01-24 01:21:32.250 024 12551.17 41.73 54666.32 88888.00 2015-01-24 01:21:32.375 024 12551.25 41.73 54666.32 88888.00 2015-01-24 01:21:32.500 024 12551.20 41.67 54666.32 88888.00 2015-01-24 01:21:32.625 024 12551.17 41.73 54666.32 88888.00 2015-01-24 01:21:32.750 024 12551.12 41.70 54666.32 88888.00 2015-01-24 01:21:32.875 024 12551.10 41.67 54666.30 88888.00 2015-01-24 01:21:33.000 024 12551.20 41.67 54666.28 88888.00 2015-01-24 01:21:33.125 024 12551.17 41.67 54666.30 88888.00 2015-01-24 01:21:33.250 024 12551.10 41.67 54666.30 88888.00 2015-01-24 01:21:33.375 024 12551.10 41.70 54666.28 88888.00 2015-01-24 01:21:33.500 024 12551.08 41.67 54666.30 88888.00 2015-01-24 01:21:33.625 024 12551.15 41.70 54666.30 88888.00 2015-01-24 01:21:33.750 024 12551.17 41.70 54666.30 88888.00 2015-01-24 01:21:33.875 024 12551.25 41.73 54666.30 88888.00 2015-01-24 01:21:34.000 024 12551.23 41.73 54666.30 88888.00 2015-01-24 01:21:34.125 024 12551.23 41.70 54666.28 88888.00 2015-01-24 01:21:34.250 024 12551.15 41.65 54666.28 88888.00 2015-01-24 01:21:34.375 024 12551.12 41.67 54666.28 88888.00 2015-01-24 01:21:34.500 024 12551.10 41.73 54666.30 88888.00 2015-01-24 01:21:34.625 024 12551.15 41.67 54666.30 88888.00 2015-01-24 01:21:34.750 024 12551.25 41.70 54666.30 88888.00 2015-01-24 01:21:34.875 024 12551.25 41.65 54666.30 88888.00 2015-01-24 01:21:35.000 024 12551.25 41.67 54666.28 88888.00 2015-01-24 01:21:35.125 024 12551.25 41.67 54666.30 88888.00 2015-01-24 01:21:35.250 024 12551.20 41.70 54666.32 88888.00 2015-01-24 01:21:35.375 024 12551.20 41.70 54666.32 88888.00 2015-01-24 01:21:35.500 024 12551.17 41.73 54666.32 88888.00 2015-01-24 01:21:35.625 024 12551.17 41.73 54666.32 88888.00 2015-01-24 01:21:35.750 024 12551.15 41.67 54666.30 88888.00 2015-01-24 01:21:35.875 024 12551.20 41.65 54666.30 88888.00 2015-01-24 01:21:36.000 024 12551.20 41.65 54666.30 88888.00 2015-01-24 01:21:36.125 024 12551.20 41.65 54666.32 88888.00 2015-01-24 01:21:36.250 024 12551.17 41.62 54666.30 88888.00 2015-01-24 01:21:36.375 024 12551.15 41.62 54666.28 88888.00 2015-01-24 01:21:36.500 024 12551.10 41.62 54666.30 88888.00 2015-01-24 01:21:36.625 024 12551.12 41.62 54666.28 88888.00 2015-01-24 01:21:36.750 024 12551.15 41.60 54666.30 88888.00 2015-01-24 01:21:36.875 024 12551.17 41.65 54666.35 88888.00 2015-01-24 01:21:37.000 024 12551.23 41.62 54666.32 88888.00 2015-01-24 01:21:37.125 024 12551.20 41.60 54666.32 88888.00 2015-01-24 01:21:37.250 024 12551.17 41.58 54666.32 88888.00 2015-01-24 01:21:37.375 024 12551.30 41.60 54666.32 88888.00 2015-01-24 01:21:37.500 024 12551.30 41.60 54666.35 88888.00 2015-01-24 01:21:37.625 024 12551.23 41.60 54666.32 88888.00 2015-01-24 01:21:37.750 024 12551.17 41.58 54666.30 88888.00 2015-01-24 01:21:37.875 024 12551.20 41.58 54666.30 88888.00 2015-01-24 01:21:38.000 024 12551.27 41.58 54666.30 88888.00 2015-01-24 01:21:38.125 024 12551.27 41.58 54666.30 88888.00 2015-01-24 01:21:38.250 024 12551.23 41.55 54666.30 88888.00 2015-01-24 01:21:38.375 024 12551.27 41.55 54666.30 88888.00 2015-01-24 01:21:38.500 024 12551.25 41.55 54666.30 88888.00 2015-01-24 01:21:38.625 024 12551.27 41.55 54666.35 88888.00 2015-01-24 01:21:38.750 024 12551.25 41.55 54666.32 88888.00 2015-01-24 01:21:38.875 024 12551.23 41.52 54666.32 88888.00 2015-01-24 01:21:39.000 024 12551.20 41.52 54666.32 88888.00 2015-01-24 01:21:39.125 024 12551.15 41.50 54666.32 88888.00 2015-01-24 01:21:39.250 024 12551.08 41.50 54666.32 88888.00 2015-01-24 01:21:39.375 024 12551.15 41.55 54666.32 88888.00 2015-01-24 01:21:39.500 024 12551.20 41.52 54666.35 88888.00 2015-01-24 01:21:39.625 024 12551.23 41.50 54666.35 88888.00 2015-01-24 01:21:39.750 024 12551.25 41.52 54666.35 88888.00 2015-01-24 01:21:39.875 024 12551.25 41.50 54666.35 88888.00 2015-01-24 01:21:40.000 024 12551.20 41.50 54666.32 88888.00 2015-01-24 01:21:40.125 024 12551.17 41.48 54666.35 88888.00 2015-01-24 01:21:40.250 024 12551.10 41.48 54666.32 88888.00 2015-01-24 01:21:40.375 024 12551.17 41.50 54666.28 88888.00 2015-01-24 01:21:40.500 024 12551.20 41.50 54666.28 88888.00 2015-01-24 01:21:40.625 024 12551.17 41.50 54666.32 88888.00 2015-01-24 01:21:40.750 024 12551.15 41.48 54666.35 88888.00 2015-01-24 01:21:40.875 024 12551.20 41.50 54666.32 88888.00 2015-01-24 01:21:41.000 024 12551.25 41.50 54666.30 88888.00 2015-01-24 01:21:41.125 024 12551.17 41.48 54666.30 88888.00 2015-01-24 01:21:41.250 024 12551.17 41.48 54666.30 88888.00 2015-01-24 01:21:41.375 024 12551.20 41.48 54666.32 88888.00 2015-01-24 01:21:41.500 024 12551.17 41.50 54666.35 88888.00 2015-01-24 01:21:41.625 024 12551.15 41.48 54666.35 88888.00 2015-01-24 01:21:41.750 024 12551.17 41.45 54666.32 88888.00 2015-01-24 01:21:41.875 024 12551.25 41.45 54666.32 88888.00 2015-01-24 01:21:42.000 024 12551.30 41.45 54666.32 88888.00 2015-01-24 01:21:42.125 024 12551.30 41.45 54666.35 88888.00 2015-01-24 01:21:42.250 024 12551.23 41.42 54666.35 88888.00 2015-01-24 01:21:42.375 024 12551.30 41.48 54666.35 88888.00 2015-01-24 01:21:42.500 024 12551.27 41.48 54666.35 88888.00 2015-01-24 01:21:42.625 024 12551.20 41.45 54666.35 88888.00 2015-01-24 01:21:42.750 024 12551.17 41.45 54666.32 88888.00 2015-01-24 01:21:42.875 024 12551.23 41.45 54666.35 88888.00 2015-01-24 01:21:43.000 024 12551.25 41.48 54666.32 88888.00 2015-01-24 01:21:43.125 024 12551.20 41.45 54666.35 88888.00 2015-01-24 01:21:43.250 024 12551.17 41.45 54666.35 88888.00 2015-01-24 01:21:43.375 024 12551.20 41.45 54666.35 88888.00 2015-01-24 01:21:43.500 024 12551.17 41.42 54666.32 88888.00 2015-01-24 01:21:43.625 024 12551.15 41.40 54666.32 88888.00 2015-01-24 01:21:43.750 024 12551.17 41.38 54666.32 88888.00 2015-01-24 01:21:43.875 024 12551.23 41.40 54666.35 88888.00 2015-01-24 01:21:44.000 024 12551.20 41.42 54666.32 88888.00 2015-01-24 01:21:44.125 024 12551.20 41.45 54666.35 88888.00 2015-01-24 01:21:44.250 024 12551.15 41.40 54666.35 88888.00 2015-01-24 01:21:44.375 024 12551.17 41.38 54666.35 88888.00 2015-01-24 01:21:44.500 024 12551.17 41.40 54666.35 88888.00 2015-01-24 01:21:44.625 024 12551.17 41.42 54666.35 88888.00 2015-01-24 01:21:44.750 024 12551.20 41.45 54666.35 88888.00 2015-01-24 01:21:44.875 024 12551.20 41.42 54666.32 88888.00 2015-01-24 01:21:45.000 024 12551.20 41.48 54666.35 88888.00 2015-01-24 01:21:45.125 024 12551.17 41.50 54666.35 88888.00 2015-01-24 01:21:45.250 024 12551.12 41.50 54666.35 88888.00 2015-01-24 01:21:45.375 024 12551.20 41.50 54666.35 88888.00 2015-01-24 01:21:45.500 024 12551.20 41.48 54666.35 88888.00 2015-01-24 01:21:45.625 024 12551.20 41.50 54666.35 88888.00 2015-01-24 01:21:45.750 024 12551.15 41.50 54666.35 88888.00 2015-01-24 01:21:45.875 024 12551.08 41.52 54666.38 88888.00 2015-01-24 01:21:46.000 024 12551.10 41.50 54666.35 88888.00 2015-01-24 01:21:46.125 024 12551.10 41.52 54666.35 88888.00 2015-01-24 01:21:46.250 024 12551.08 41.50 54666.38 88888.00 2015-01-24 01:21:46.375 024 12551.10 41.50 54666.35 88888.00 2015-01-24 01:21:46.500 024 12551.12 41.52 54666.38 88888.00 2015-01-24 01:21:46.625 024 12551.08 41.50 54666.35 88888.00 2015-01-24 01:21:46.750 024 12551.10 41.52 54666.38 88888.00 2015-01-24 01:21:46.875 024 12551.02 41.52 54666.40 88888.00 2015-01-24 01:21:47.000 024 12551.02 41.50 54666.35 88888.00 2015-01-24 01:21:47.125 024 12551.08 41.52 54666.35 88888.00 2015-01-24 01:21:47.250 024 12551.05 41.55 54666.38 88888.00 2015-01-24 01:21:47.375 024 12551.10 41.55 54666.35 88888.00 2015-01-24 01:21:47.500 024 12551.08 41.55 54666.38 88888.00 2015-01-24 01:21:47.625 024 12551.10 41.60 54666.40 88888.00 2015-01-24 01:21:47.750 024 12551.10 41.58 54666.38 88888.00 2015-01-24 01:21:47.875 024 12551.05 41.58 54666.38 88888.00 2015-01-24 01:21:48.000 024 12551.02 41.62 54666.40 88888.00 2015-01-24 01:21:48.125 024 12551.02 41.62 54666.43 88888.00 2015-01-24 01:21:48.250 024 12551.02 41.58 54666.38 88888.00 2015-01-24 01:21:48.375 024 12551.02 41.58 54666.38 88888.00 2015-01-24 01:21:48.500 024 12551.05 41.60 54666.38 88888.00 2015-01-24 01:21:48.625 024 12551.08 41.62 54666.35 88888.00 2015-01-24 01:21:48.750 024 12551.10 41.62 54666.38 88888.00 2015-01-24 01:21:48.875 024 12551.08 41.62 54666.38 88888.00 2015-01-24 01:21:49.000 024 12551.02 41.62 54666.35 88888.00 2015-01-24 01:21:49.125 024 12551.02 41.62 54666.38 88888.00 2015-01-24 01:21:49.250 024 12550.98 41.60 54666.40 88888.00 2015-01-24 01:21:49.375 024 12550.98 41.62 54666.40 88888.00 2015-01-24 01:21:49.500 024 12550.92 41.65 54666.43 88888.00 2015-01-24 01:21:49.625 024 12550.92 41.62 54666.40 88888.00 2015-01-24 01:21:49.750 024 12551.02 41.62 54666.38 88888.00 2015-01-24 01:21:49.875 024 12551.10 41.67 54666.38 88888.00 2015-01-24 01:21:50.000 024 12551.10 41.70 54666.35 88888.00 2015-01-24 01:21:50.125 024 12551.05 41.70 54666.38 88888.00 2015-01-24 01:21:50.250 024 12550.98 41.65 54666.40 88888.00 2015-01-24 01:21:50.375 024 12550.98 41.67 54666.38 88888.00 2015-01-24 01:21:50.500 024 12550.95 41.65 54666.40 88888.00 2015-01-24 01:21:50.625 024 12550.98 41.67 54666.40 88888.00 2015-01-24 01:21:50.750 024 12550.98 41.67 54666.40 88888.00 2015-01-24 01:21:50.875 024 12550.98 41.73 54666.40 88888.00 2015-01-24 01:21:51.000 024 12550.98 41.73 54666.40 88888.00 2015-01-24 01:21:51.125 024 12550.90 41.70 54666.38 88888.00 2015-01-24 01:21:51.250 024 12550.85 41.73 54666.38 88888.00 2015-01-24 01:21:51.375 024 12550.90 41.75 54666.38 88888.00 2015-01-24 01:21:51.500 024 12550.92 41.75 54666.38 88888.00 2015-01-24 01:21:51.625 024 12550.95 41.73 54666.38 88888.00 2015-01-24 01:21:51.750 024 12550.90 41.73 54666.40 88888.00 2015-01-24 01:21:51.875 024 12550.92 41.75 54666.40 88888.00 2015-01-24 01:21:52.000 024 12550.92 41.77 54666.38 88888.00 2015-01-24 01:21:52.125 024 12551.02 41.75 54666.38 88888.00 2015-01-24 01:21:52.250 024 12551.05 41.77 54666.38 88888.00 2015-01-24 01:21:52.375 024 12551.02 41.77 54666.38 88888.00 2015-01-24 01:21:52.500 024 12550.98 41.83 54666.38 88888.00 2015-01-24 01:21:52.625 024 12551.00 41.83 54666.40 88888.00 2015-01-24 01:21:52.750 024 12550.95 41.83 54666.38 88888.00 2015-01-24 01:21:52.875 024 12550.92 41.85 54666.40 88888.00 2015-01-24 01:21:53.000 024 12550.90 41.83 54666.40 88888.00 2015-01-24 01:21:53.125 024 12550.92 41.83 54666.43 88888.00 2015-01-24 01:21:53.250 024 12550.95 41.83 54666.40 88888.00 2015-01-24 01:21:53.375 024 12551.00 41.85 54666.40 88888.00 2015-01-24 01:21:53.500 024 12550.95 41.85 54666.38 88888.00 2015-01-24 01:21:53.625 024 12550.95 41.83 54666.38 88888.00 2015-01-24 01:21:53.750 024 12550.95 41.83 54666.40 88888.00 2015-01-24 01:21:53.875 024 12550.98 41.83 54666.43 88888.00 2015-01-24 01:21:54.000 024 12550.98 41.83 54666.40 88888.00 2015-01-24 01:21:54.125 024 12550.92 41.83 54666.43 88888.00 2015-01-24 01:21:54.250 024 12550.85 41.88 54666.43 88888.00 2015-01-24 01:21:54.375 024 12550.88 41.92 54666.43 88888.00 2015-01-24 01:21:54.500 024 12550.85 41.90 54666.40 88888.00 2015-01-24 01:21:54.625 024 12550.85 41.90 54666.38 88888.00 2015-01-24 01:21:54.750 024 12550.85 41.90 54666.35 88888.00 2015-01-24 01:21:54.875 024 12550.95 41.90 54666.35 88888.00 2015-01-24 01:21:55.000 024 12551.02 41.88 54666.35 88888.00 2015-01-24 01:21:55.125 024 12551.02 41.90 54666.35 88888.00 2015-01-24 01:21:55.250 024 12550.92 41.90 54666.38 88888.00 2015-01-24 01:21:55.375 024 12550.90 41.92 54666.38 88888.00 2015-01-24 01:21:55.500 024 12550.85 41.90 54666.38 88888.00 2015-01-24 01:21:55.625 024 12550.92 41.90 54666.38 88888.00 2015-01-24 01:21:55.750 024 12550.95 41.92 54666.40 88888.00 2015-01-24 01:21:55.875 024 12550.92 41.92 54666.38 88888.00 2015-01-24 01:21:56.000 024 12550.95 41.90 54666.35 88888.00 2015-01-24 01:21:56.125 024 12550.95 41.92 54666.35 88888.00 2015-01-24 01:21:56.250 024 12550.95 41.90 54666.35 88888.00 2015-01-24 01:21:56.375 024 12551.00 41.92 54666.35 88888.00 2015-01-24 01:21:56.500 024 12551.02 41.90 54666.35 88888.00 2015-01-24 01:21:56.625 024 12551.08 41.92 54666.38 88888.00 2015-01-24 01:21:56.750 024 12551.05 41.92 54666.38 88888.00 2015-01-24 01:21:56.875 024 12551.02 41.92 54666.38 88888.00 2015-01-24 01:21:57.000 024 12551.00 41.90 54666.38 88888.00 2015-01-24 01:21:57.125 024 12551.00 41.92 54666.40 88888.00 2015-01-24 01:21:57.250 024 12550.92 41.90 54666.40 88888.00 2015-01-24 01:21:57.375 024 12551.00 41.95 54666.40 88888.00 2015-01-24 01:21:57.500 024 12551.05 41.95 54666.40 88888.00 2015-01-24 01:21:57.625 024 12551.08 41.92 54666.38 88888.00 2015-01-24 01:21:57.750 024 12551.00 41.90 54666.35 88888.00 2015-01-24 01:21:57.875 024 12550.98 41.95 54666.38 88888.00 2015-01-24 01:21:58.000 024 12550.95 41.95 54666.38 88888.00 2015-01-24 01:21:58.125 024 12551.02 41.95 54666.38 88888.00 2015-01-24 01:21:58.250 024 12550.95 41.92 54666.38 88888.00 2015-01-24 01:21:58.375 024 12550.92 41.92 54666.38 88888.00 2015-01-24 01:21:58.500 024 12551.00 41.90 54666.35 88888.00 2015-01-24 01:21:58.625 024 12551.00 41.90 54666.38 88888.00 2015-01-24 01:21:58.750 024 12551.00 41.95 54666.40 88888.00 2015-01-24 01:21:58.875 024 12551.00 41.95 54666.43 88888.00 2015-01-24 01:21:59.000 024 12551.08 41.95 54666.40 88888.00 2015-01-24 01:21:59.125 024 12551.05 41.95 54666.40 88888.00 2015-01-24 01:21:59.250 024 12551.02 41.95 54666.38 88888.00 2015-01-24 01:21:59.375 024 12551.00 41.92 54666.38 88888.00 2015-01-24 01:21:59.500 024 12550.98 41.92 54666.38 88888.00 2015-01-24 01:21:59.625 024 12550.98 41.92 54666.35 88888.00 2015-01-24 01:21:59.750 024 12551.05 41.90 54666.35 88888.00 2015-01-24 01:21:59.875 024 12551.02 41.85 54666.35 88888.00 2015-01-24 01:22:00.000 024 12551.02 41.85 54666.35 88888.00 2015-01-24 01:22:00.125 024 12551.05 41.90 54666.35 88888.00 2015-01-24 01:22:00.250 024 12550.98 41.85 54666.32 88888.00 2015-01-24 01:22:00.375 024 12550.95 41.85 54666.30 88888.00 2015-01-24 01:22:00.500 024 12550.95 41.83 54666.32 88888.00 2015-01-24 01:22:00.625 024 12551.02 41.85 54666.38 88888.00 2015-01-24 01:22:00.750 024 12551.08 41.92 54666.38 88888.00 2015-01-24 01:22:00.875 024 12551.08 41.90 54666.38 88888.00 2015-01-24 01:22:01.000 024 12551.05 41.85 54666.35 88888.00 2015-01-24 01:22:01.125 024 12551.05 41.85 54666.35 88888.00 2015-01-24 01:22:01.250 024 12551.10 41.83 54666.35 88888.00 2015-01-24 01:22:01.375 024 12551.17 41.88 54666.35 88888.00 2015-01-24 01:22:01.500 024 12551.17 41.85 54666.35 88888.00 2015-01-24 01:22:01.625 024 12551.10 41.83 54666.32 88888.00 2015-01-24 01:22:01.750 024 12551.12 41.80 54666.35 88888.00 2015-01-24 01:22:01.875 024 12551.15 41.83 54666.38 88888.00 2015-01-24 01:22:02.000 024 12551.20 41.77 54666.35 88888.00 2015-01-24 01:22:02.125 024 12551.23 41.80 54666.35 88888.00 2015-01-24 01:22:02.250 024 12551.23 41.80 54666.38 88888.00 2015-01-24 01:22:02.375 024 12551.27 41.83 54666.40 88888.00 2015-01-24 01:22:02.500 024 12551.17 41.77 54666.35 88888.00 2015-01-24 01:22:02.625 024 12551.10 41.75 54666.35 88888.00 2015-01-24 01:22:02.750 024 12551.12 41.75 54666.32 88888.00 2015-01-24 01:22:02.875 024 12551.25 41.77 54666.32 88888.00 2015-01-24 01:22:03.000 024 12551.35 41.80 54666.32 88888.00 2015-01-24 01:22:03.125 024 12551.33 41.77 54666.35 88888.00 2015-01-24 01:22:03.250 024 12551.23 41.75 54666.35 88888.00 2015-01-24 01:22:03.375 024 12551.20 41.75 54666.35 88888.00 2015-01-24 01:22:03.500 024 12551.23 41.73 54666.32 88888.00 2015-01-24 01:22:03.625 024 12551.25 41.73 54666.35 88888.00 2015-01-24 01:22:03.750 024 12551.25 41.70 54666.35 88888.00 2015-01-24 01:22:03.875 024 12551.27 41.73 54666.35 88888.00 2015-01-24 01:22:04.000 024 12551.25 41.70 54666.32 88888.00 2015-01-24 01:22:04.125 024 12551.30 41.70 54666.35 88888.00 2015-01-24 01:22:04.250 024 12551.25 41.73 54666.35 88888.00 2015-01-24 01:22:04.375 024 12551.23 41.73 54666.35 88888.00 2015-01-24 01:22:04.500 024 12551.23 41.70 54666.38 88888.00 2015-01-24 01:22:04.625 024 12551.23 41.67 54666.35 88888.00 2015-01-24 01:22:04.750 024 12551.25 41.67 54666.38 88888.00 2015-01-24 01:22:04.875 024 12551.25 41.67 54666.35 88888.00 2015-01-24 01:22:05.000 024 12551.20 41.65 54666.32 88888.00 2015-01-24 01:22:05.125 024 12551.25 41.65 54666.35 88888.00 2015-01-24 01:22:05.250 024 12551.23 41.65 54666.38 88888.00 2015-01-24 01:22:05.375 024 12551.27 41.65 54666.38 88888.00 2015-01-24 01:22:05.500 024 12551.27 41.65 54666.35 88888.00 2015-01-24 01:22:05.625 024 12551.30 41.62 54666.35 88888.00 2015-01-24 01:22:05.750 024 12551.38 41.62 54666.35 88888.00 2015-01-24 01:22:05.875 024 12551.38 41.62 54666.35 88888.00 2015-01-24 01:22:06.000 024 12551.35 41.65 54666.32 88888.00 2015-01-24 01:22:06.125 024 12551.33 41.62 54666.35 88888.00 2015-01-24 01:22:06.250 024 12551.30 41.60 54666.32 88888.00 2015-01-24 01:22:06.375 024 12551.30 41.58 54666.32 88888.00 2015-01-24 01:22:06.500 024 12551.20 41.60 54666.32 88888.00 2015-01-24 01:22:06.625 024 12551.20 41.60 54666.32 88888.00 2015-01-24 01:22:06.750 024 12551.25 41.58 54666.32 88888.00 2015-01-24 01:22:06.875 024 12551.33 41.60 54666.32 88888.00 2015-01-24 01:22:07.000 024 12551.33 41.60 54666.32 88888.00 2015-01-24 01:22:07.125 024 12551.40 41.60 54666.35 88888.00 2015-01-24 01:22:07.250 024 12551.35 41.58 54666.32 88888.00 2015-01-24 01:22:07.375 024 12551.38 41.58 54666.35 88888.00 2015-01-24 01:22:07.500 024 12551.33 41.58 54666.35 88888.00 2015-01-24 01:22:07.625 024 12551.27 41.55 54666.32 88888.00 2015-01-24 01:22:07.750 024 12551.25 41.50 54666.32 88888.00 2015-01-24 01:22:07.875 024 12551.27 41.50 54666.32 88888.00 2015-01-24 01:22:08.000 024 12551.33 41.52 54666.32 88888.00 2015-01-24 01:22:08.125 024 12551.38 41.52 54666.38 88888.00 2015-01-24 01:22:08.250 024 12551.35 41.50 54666.35 88888.00 2015-01-24 01:22:08.375 024 12551.30 41.52 54666.35 88888.00 2015-01-24 01:22:08.500 024 12551.30 41.58 54666.35 88888.00 2015-01-24 01:22:08.625 024 12551.30 41.58 54666.35 88888.00 2015-01-24 01:22:08.750 024 12551.35 41.58 54666.35 88888.00 2015-01-24 01:22:08.875 024 12551.35 41.55 54666.35 88888.00 2015-01-24 01:22:09.000 024 12551.30 41.52 54666.30 88888.00 2015-01-24 01:22:09.125 024 12551.30 41.52 54666.32 88888.00 2015-01-24 01:22:09.250 024 12551.27 41.52 54666.35 88888.00 2015-01-24 01:22:09.375 024 12551.27 41.55 54666.35 88888.00 2015-01-24 01:22:09.500 024 12551.25 41.55 54666.35 88888.00 2015-01-24 01:22:09.625 024 12551.27 41.55 54666.35 88888.00 2015-01-24 01:22:09.750 024 12551.30 41.55 54666.35 88888.00 2015-01-24 01:22:09.875 024 12551.25 41.52 54666.32 88888.00 2015-01-24 01:22:10.000 024 12551.30 41.50 54666.32 88888.00 2015-01-24 01:22:10.125 024 12551.33 41.50 54666.32 88888.00 2015-01-24 01:22:10.250 024 12551.27 41.50 54666.35 88888.00 2015-01-24 01:22:10.375 024 12551.33 41.50 54666.35 88888.00 2015-01-24 01:22:10.500 024 12551.33 41.55 54666.35 88888.00 2015-01-24 01:22:10.625 024 12551.33 41.55 54666.32 88888.00 2015-01-24 01:22:10.750 024 12551.30 41.52 54666.35 88888.00 2015-01-24 01:22:10.875 024 12551.25 41.55 54666.32 88888.00 2015-01-24 01:22:11.000 024 12551.25 41.58 54666.32 88888.00 2015-01-24 01:22:11.125 024 12551.27 41.60 54666.38 88888.00 2015-01-24 01:22:11.250 024 12551.27 41.58 54666.35 88888.00 2015-01-24 01:22:11.375 024 12551.25 41.58 54666.38 88888.00 2015-01-24 01:22:11.500 024 12551.25 41.58 54666.38 88888.00 2015-01-24 01:22:11.625 024 12551.30 41.55 54666.35 88888.00 2015-01-24 01:22:11.750 024 12551.27 41.55 54666.35 88888.00 2015-01-24 01:22:11.875 024 12551.23 41.58 54666.35 88888.00 2015-01-24 01:22:12.000 024 12551.23 41.60 54666.35 88888.00 2015-01-24 01:22:12.125 024 12551.23 41.60 54666.38 88888.00 2015-01-24 01:22:12.250 024 12551.25 41.60 54666.38 88888.00 2015-01-24 01:22:12.375 024 12551.27 41.60 54666.35 88888.00 2015-01-24 01:22:12.500 024 12551.30 41.58 54666.35 88888.00 2015-01-24 01:22:12.625 024 12551.30 41.58 54666.35 88888.00 2015-01-24 01:22:12.750 024 12551.33 41.58 54666.38 88888.00 2015-01-24 01:22:12.875 024 12551.33 41.60 54666.38 88888.00 2015-01-24 01:22:13.000 024 12551.33 41.60 54666.35 88888.00 2015-01-24 01:22:13.125 024 12551.30 41.60 54666.38 88888.00 2015-01-24 01:22:13.250 024 12551.25 41.58 54666.40 88888.00 2015-01-24 01:22:13.375 024 12551.25 41.60 54666.38 88888.00 2015-01-24 01:22:13.500 024 12551.23 41.62 54666.35 88888.00 2015-01-24 01:22:13.625 024 12551.25 41.65 54666.35 88888.00 2015-01-24 01:22:13.750 024 12551.25 41.62 54666.35 88888.00 2015-01-24 01:22:13.875 024 12551.33 41.62 54666.38 88888.00 2015-01-24 01:22:14.000 024 12551.35 41.65 54666.35 88888.00 2015-01-24 01:22:14.125 024 12551.30 41.67 54666.40 88888.00 2015-01-24 01:22:14.250 024 12551.23 41.65 54666.40 88888.00 2015-01-24 01:22:14.375 024 12551.23 41.65 54666.38 88888.00 2015-01-24 01:22:14.500 024 12551.12 41.67 54666.35 88888.00 2015-01-24 01:22:14.625 024 12551.12 41.70 54666.38 88888.00 2015-01-24 01:22:14.750 024 12551.15 41.70 54666.35 88888.00 2015-01-24 01:22:14.875 024 12551.10 41.70 54666.38 88888.00 2015-01-24 01:22:15.000 024 12551.10 41.70 54666.38 88888.00 2015-01-24 01:22:15.125 024 12551.15 41.73 54666.38 88888.00 2015-01-24 01:22:15.250 024 12551.23 41.75 54666.38 88888.00 2015-01-24 01:22:15.375 024 12551.20 41.73 54666.38 88888.00 2015-01-24 01:22:15.500 024 12551.15 41.70 54666.38 88888.00 2015-01-24 01:22:15.625 024 12551.12 41.70 54666.35 88888.00 2015-01-24 01:22:15.750 024 12551.15 41.77 54666.35 88888.00 2015-01-24 01:22:15.875 024 12551.17 41.77 54666.35 88888.00 2015-01-24 01:22:16.000 024 12551.10 41.73 54666.35 88888.00 2015-01-24 01:22:16.125 024 12551.10 41.73 54666.38 88888.00 2015-01-24 01:22:16.250 024 12551.12 41.73 54666.38 88888.00 2015-01-24 01:22:16.375 024 12551.10 41.75 54666.38 88888.00 2015-01-24 01:22:16.500 024 12551.02 41.75 54666.38 88888.00 2015-01-24 01:22:16.625 024 12551.02 41.75 54666.40 88888.00 2015-01-24 01:22:16.750 024 12551.05 41.77 54666.40 88888.00 2015-01-24 01:22:16.875 024 12551.08 41.77 54666.40 88888.00 2015-01-24 01:22:17.000 024 12551.10 41.80 54666.38 88888.00 2015-01-24 01:22:17.125 024 12551.08 41.77 54666.38 88888.00 2015-01-24 01:22:17.250 024 12551.05 41.80 54666.40 88888.00 2015-01-24 01:22:17.375 024 12551.05 41.80 54666.38 88888.00 2015-01-24 01:22:17.500 024 12551.08 41.80 54666.38 88888.00 2015-01-24 01:22:17.625 024 12551.05 41.83 54666.38 88888.00 2015-01-24 01:22:17.750 024 12551.08 41.85 54666.40 88888.00 2015-01-24 01:22:17.875 024 12551.02 41.85 54666.43 88888.00 2015-01-24 01:22:18.000 024 12550.95 41.88 54666.43 88888.00 2015-01-24 01:22:18.125 024 12550.98 41.85 54666.45 88888.00 2015-01-24 01:22:18.250 024 12551.00 41.83 54666.45 88888.00 2015-01-24 01:22:18.375 024 12551.00 41.85 54666.43 88888.00 2015-01-24 01:22:18.500 024 12550.98 41.85 54666.38 88888.00 2015-01-24 01:22:18.625 024 12551.00 41.85 54666.38 88888.00 2015-01-24 01:22:18.750 024 12551.02 41.85 54666.40 88888.00 2015-01-24 01:22:18.875 024 12551.00 41.85 54666.40 88888.00 2015-01-24 01:22:19.000 024 12550.92 41.88 54666.40 88888.00 2015-01-24 01:22:19.125 024 12550.92 41.90 54666.40 88888.00 2015-01-24 01:22:19.250 024 12550.95 41.90 54666.43 88888.00 2015-01-24 01:22:19.375 024 12551.00 41.88 54666.43 88888.00 2015-01-24 01:22:19.500 024 12551.02 41.88 54666.43 88888.00 2015-01-24 01:22:19.625 024 12551.00 41.92 54666.40 88888.00 2015-01-24 01:22:19.750 024 12551.00 41.95 54666.43 88888.00 2015-01-24 01:22:19.875 024 12550.95 41.90 54666.43 88888.00 2015-01-24 01:22:20.000 024 12550.95 41.92 54666.38 88888.00 2015-01-24 01:22:20.125 024 12550.95 41.92 54666.40 88888.00 2015-01-24 01:22:20.250 024 12550.92 41.90 54666.38 88888.00 2015-01-24 01:22:20.375 024 12550.95 41.95 54666.40 88888.00 2015-01-24 01:22:20.500 024 12550.92 41.95 54666.38 88888.00 2015-01-24 01:22:20.625 024 12551.00 41.98 54666.40 88888.00 2015-01-24 01:22:20.750 024 12551.05 41.98 54666.40 88888.00 2015-01-24 01:22:20.875 024 12550.95 41.98 54666.40 88888.00 2015-01-24 01:22:21.000 024 12550.88 41.98 54666.40 88888.00 2015-01-24 01:22:21.125 024 12550.95 41.98 54666.43 88888.00 2015-01-24 01:22:21.250 024 12550.90 41.95 54666.40 88888.00 2015-01-24 01:22:21.375 024 12550.92 41.95 54666.40 88888.00 2015-01-24 01:22:21.500 024 12550.95 41.98 54666.40 88888.00 2015-01-24 01:22:21.625 024 12551.00 41.98 54666.40 88888.00 2015-01-24 01:22:21.750 024 12551.00 42.00 54666.40 88888.00 2015-01-24 01:22:21.875 024 12551.05 42.00 54666.38 88888.00 2015-01-24 01:22:22.000 024 12551.12 42.00 54666.40 88888.00 2015-01-24 01:22:22.125 024 12551.12 42.05 54666.40 88888.00 2015-01-24 01:22:22.250 024 12551.02 42.00 54666.38 88888.00 2015-01-24 01:22:22.375 024 12551.02 42.02 54666.35 88888.00 2015-01-24 01:22:22.500 024 12550.98 41.98 54666.40 88888.00 2015-01-24 01:22:22.625 024 12550.98 41.98 54666.38 88888.00 2015-01-24 01:22:22.750 024 12551.08 42.00 54666.38 88888.00 2015-01-24 01:22:22.875 024 12551.12 42.00 54666.38 88888.00 2015-01-24 01:22:23.000 024 12551.17 42.00 54666.38 88888.00 2015-01-24 01:22:23.125 024 12551.15 42.00 54666.35 88888.00 2015-01-24 01:22:23.250 024 12551.05 42.00 54666.35 88888.00 2015-01-24 01:22:23.375 024 12551.08 42.00 54666.35 88888.00 2015-01-24 01:22:23.500 024 12551.15 42.02 54666.35 88888.00 2015-01-24 01:22:23.625 024 12551.12 42.05 54666.40 88888.00 2015-01-24 01:22:23.750 024 12551.08 42.05 54666.43 88888.00 2015-01-24 01:22:23.875 024 12551.08 42.05 54666.40 88888.00 2015-01-24 01:22:24.000 024 12551.12 42.02 54666.38 88888.00 2015-01-24 01:22:24.125 024 12551.10 41.95 54666.35 88888.00 2015-01-24 01:22:24.250 024 12551.08 41.98 54666.38 88888.00 2015-01-24 01:22:24.375 024 12551.05 41.98 54666.38 88888.00 2015-01-24 01:22:24.500 024 12551.00 42.00 54666.40 88888.00 2015-01-24 01:22:24.625 024 12551.05 42.00 54666.40 88888.00 2015-01-24 01:22:24.750 024 12551.10 42.00 54666.38 88888.00 2015-01-24 01:22:24.875 024 12551.10 42.00 54666.35 88888.00 2015-01-24 01:22:25.000 024 12551.05 42.00 54666.35 88888.00 2015-01-24 01:22:25.125 024 12550.98 42.00 54666.38 88888.00 2015-01-24 01:22:25.250 024 12551.00 41.95 54666.38 88888.00 2015-01-24 01:22:25.375 024 12551.08 41.95 54666.35 88888.00 2015-01-24 01:22:25.500 024 12551.12 41.98 54666.35 88888.00 2015-01-24 01:22:25.625 024 12551.17 41.92 54666.35 88888.00 2015-01-24 01:22:25.750 024 12551.20 41.92 54666.38 88888.00 2015-01-24 01:22:25.875 024 12551.17 41.98 54666.38 88888.00 2015-01-24 01:22:26.000 024 12551.20 41.98 54666.35 88888.00 2015-01-24 01:22:26.125 024 12551.20 41.95 54666.35 88888.00 2015-01-24 01:22:26.250 024 12551.23 41.92 54666.35 88888.00 2015-01-24 01:22:26.375 024 12551.23 41.92 54666.35 88888.00 2015-01-24 01:22:26.500 024 12551.17 41.92 54666.38 88888.00 2015-01-24 01:22:26.625 024 12551.20 41.95 54666.38 88888.00 2015-01-24 01:22:26.750 024 12551.15 41.95 54666.38 88888.00 2015-01-24 01:22:26.875 024 12551.12 41.95 54666.38 88888.00 2015-01-24 01:22:27.000 024 12551.17 41.92 54666.35 88888.00 2015-01-24 01:22:27.125 024 12551.25 41.90 54666.35 88888.00 2015-01-24 01:22:27.250 024 12551.20 41.90 54666.38 88888.00 2015-01-24 01:22:27.375 024 12551.17 41.92 54666.35 88888.00 2015-01-24 01:22:27.500 024 12551.20 41.90 54666.38 88888.00 2015-01-24 01:22:27.625 024 12551.23 41.90 54666.35 88888.00 2015-01-24 01:22:27.750 024 12551.23 41.90 54666.32 88888.00 2015-01-24 01:22:27.875 024 12551.25 41.90 54666.35 88888.00 2015-01-24 01:22:28.000 024 12551.23 41.88 54666.38 88888.00 2015-01-24 01:22:28.125 024 12551.25 41.88 54666.35 88888.00 2015-01-24 01:22:28.250 024 12551.23 41.85 54666.35 88888.00 2015-01-24 01:22:28.375 024 12551.27 41.85 54666.35 88888.00 2015-01-24 01:22:28.500 024 12551.27 41.90 54666.35 88888.00 2015-01-24 01:22:28.625 024 12551.23 41.90 54666.38 88888.00 2015-01-24 01:22:28.750 024 12551.30 41.92 54666.35 88888.00 2015-01-24 01:22:28.875 024 12551.25 41.88 54666.35 88888.00 2015-01-24 01:22:29.000 024 12551.23 41.85 54666.35 88888.00 2015-01-24 01:22:29.125 024 12551.25 41.85 54666.35 88888.00 2015-01-24 01:22:29.250 024 12551.25 41.83 54666.32 88888.00 2015-01-24 01:22:29.375 024 12551.30 41.85 54666.32 88888.00 2015-01-24 01:22:29.500 024 12551.30 41.85 54666.32 88888.00 2015-01-24 01:22:29.625 024 12551.30 41.85 54666.35 88888.00 2015-01-24 01:22:29.750 024 12551.23 41.83 54666.32 88888.00 2015-01-24 01:22:29.875 024 12551.23 41.83 54666.32 88888.00 2015-01-24 01:22:30.000 024 12551.27 41.80 54666.30 88888.00 2015-01-24 01:22:30.125 024 12551.35 41.80 54666.32 88888.00 2015-01-24 01:22:30.250 024 12551.38 41.80 54666.35 88888.00 2015-01-24 01:22:30.375 024 12551.38 41.83 54666.35 88888.00 2015-01-24 01:22:30.500 024 12551.38 41.80 54666.32 88888.00 2015-01-24 01:22:30.625 024 12551.38 41.77 54666.32 88888.00 2015-01-24 01:22:30.750 024 12551.48 41.77 54666.32 88888.00 2015-01-24 01:22:30.875 024 12551.42 41.77 54666.32 88888.00 2015-01-24 01:22:31.000 024 12551.38 41.77 54666.30 88888.00 2015-01-24 01:22:31.125 024 12551.35 41.77 54666.30 88888.00 2015-01-24 01:22:31.250 024 12551.33 41.77 54666.35 88888.00 2015-01-24 01:22:31.375 024 12551.35 41.80 54666.32 88888.00 2015-01-24 01:22:31.500 024 12551.40 41.80 54666.32 88888.00 2015-01-24 01:22:31.625 024 12551.35 41.75 54666.32 88888.00 2015-01-24 01:22:31.750 024 12551.38 41.77 54666.32 88888.00 2015-01-24 01:22:31.875 024 12551.35 41.83 54666.32 88888.00 2015-01-24 01:22:32.000 024 12551.35 41.83 54666.35 88888.00 2015-01-24 01:22:32.125 024 12551.33 41.83 54666.35 88888.00 2015-01-24 01:22:32.250 024 12551.30 41.80 54666.35 88888.00 2015-01-24 01:22:32.375 024 12551.30 41.77 54666.35 88888.00 2015-01-24 01:22:32.500 024 12551.27 41.77 54666.35 88888.00 2015-01-24 01:22:32.625 024 12551.27 41.80 54666.38 88888.00 2015-01-24 01:22:32.750 024 12551.23 41.77 54666.38 88888.00 2015-01-24 01:22:32.875 024 12551.25 41.80 54666.38 88888.00 2015-01-24 01:22:33.000 024 12551.27 41.80 54666.35 88888.00 2015-01-24 01:22:33.125 024 12551.33 41.77 54666.35 88888.00 2015-01-24 01:22:33.250 024 12551.30 41.75 54666.38 88888.00 2015-01-24 01:22:33.375 024 12551.35 41.75 54666.32 88888.00 2015-01-24 01:22:33.500 024 12551.35 41.75 54666.35 88888.00 2015-01-24 01:22:33.625 024 12551.33 41.77 54666.35 88888.00 2015-01-24 01:22:33.750 024 12551.33 41.83 54666.38 88888.00 2015-01-24 01:22:33.875 024 12551.35 41.83 54666.35 88888.00 2015-01-24 01:22:34.000 024 12551.25 41.80 54666.32 88888.00 2015-01-24 01:22:34.125 024 12551.20 41.80 54666.35 88888.00 2015-01-24 01:22:34.250 024 12551.20 41.80 54666.35 88888.00 2015-01-24 01:22:34.375 024 12551.23 41.80 54666.40 88888.00 2015-01-24 01:22:34.500 024 12551.23 41.80 54666.38 88888.00 2015-01-24 01:22:34.625 024 12551.25 41.75 54666.35 88888.00 2015-01-24 01:22:34.750 024 12551.27 41.77 54666.38 88888.00 2015-01-24 01:22:34.875 024 12551.23 41.77 54666.38 88888.00 2015-01-24 01:22:35.000 024 12551.20 41.80 54666.38 88888.00 2015-01-24 01:22:35.125 024 12551.25 41.77 54666.38 88888.00 2015-01-24 01:22:35.250 024 12551.30 41.80 54666.38 88888.00 2015-01-24 01:22:35.375 024 12551.33 41.80 54666.35 88888.00 2015-01-24 01:22:35.500 024 12551.27 41.80 54666.38 88888.00 2015-01-24 01:22:35.625 024 12551.25 41.80 54666.38 88888.00 2015-01-24 01:22:35.750 024 12551.27 41.83 54666.38 88888.00 2015-01-24 01:22:35.875 024 12551.25 41.80 54666.35 88888.00 2015-01-24 01:22:36.000 024 12551.25 41.83 54666.35 88888.00 2015-01-24 01:22:36.125 024 12551.25 41.83 54666.35 88888.00 2015-01-24 01:22:36.250 024 12551.20 41.80 54666.35 88888.00 2015-01-24 01:22:36.375 024 12551.25 41.80 54666.35 88888.00 2015-01-24 01:22:36.500 024 12551.23 41.83 54666.35 88888.00 2015-01-24 01:22:36.625 024 12551.17 41.85 54666.38 88888.00 2015-01-24 01:22:36.750 024 12551.25 41.85 54666.38 88888.00 2015-01-24 01:22:36.875 024 12551.27 41.85 54666.38 88888.00 2015-01-24 01:22:37.000 024 12551.20 41.83 54666.35 88888.00 2015-01-24 01:22:37.125 024 12551.12 41.83 54666.35 88888.00 2015-01-24 01:22:37.250 024 12551.10 41.83 54666.35 88888.00 2015-01-24 01:22:37.375 024 12551.20 41.88 54666.38 88888.00 2015-01-24 01:22:37.500 024 12551.17 41.88 54666.35 88888.00 2015-01-24 01:22:37.625 024 12551.15 41.88 54666.38 88888.00 2015-01-24 01:22:37.750 024 12551.17 41.90 54666.38 88888.00 2015-01-24 01:22:37.875 024 12551.20 41.92 54666.38 88888.00 2015-01-24 01:22:38.000 024 12551.20 41.90 54666.35 88888.00 2015-01-24 01:22:38.125 024 12551.17 41.90 54666.35 88888.00 2015-01-24 01:22:38.250 024 12551.10 41.90 54666.38 88888.00 2015-01-24 01:22:38.375 024 12551.08 41.92 54666.35 88888.00 2015-01-24 01:22:38.500 024 12551.08 41.95 54666.32 88888.00 2015-01-24 01:22:38.625 024 12551.05 42.00 54666.35 88888.00 2015-01-24 01:22:38.750 024 12551.05 41.98 54666.35 88888.00 2015-01-24 01:22:38.875 024 12551.10 41.95 54666.38 88888.00 2015-01-24 01:22:39.000 024 12551.08 41.98 54666.38 88888.00 2015-01-24 01:22:39.125 024 12551.02 42.02 54666.40 88888.00 2015-01-24 01:22:39.250 024 12550.95 42.00 54666.38 88888.00 2015-01-24 01:22:39.375 024 12551.02 42.00 54666.40 88888.00 2015-01-24 01:22:39.500 024 12551.02 41.98 54666.38 88888.00 2015-01-24 01:22:39.625 024 12551.02 41.98 54666.38 88888.00 2015-01-24 01:22:39.750 024 12551.08 41.98 54666.35 88888.00 2015-01-24 01:22:39.875 024 12551.05 41.98 54666.32 88888.00 2015-01-24 01:22:40.000 024 12551.02 41.95 54666.35 88888.00 2015-01-24 01:22:40.125 024 12551.02 41.98 54666.40 88888.00 2015-01-24 01:22:40.250 024 12550.98 41.98 54666.40 88888.00 2015-01-24 01:22:40.375 024 12550.95 41.98 54666.35 88888.00 2015-01-24 01:22:40.500 024 12550.95 41.98 54666.40 88888.00 2015-01-24 01:22:40.625 024 12550.92 41.98 54666.38 88888.00 2015-01-24 01:22:40.750 024 12550.88 42.00 54666.38 88888.00 2015-01-24 01:22:40.875 024 12550.98 42.00 54666.40 88888.00 2015-01-24 01:22:41.000 024 12551.00 42.02 54666.43 88888.00 2015-01-24 01:22:41.125 024 12551.00 42.05 54666.43 88888.00 2015-01-24 01:22:41.250 024 12550.95 42.05 54666.40 88888.00 2015-01-24 01:22:41.375 024 12551.02 42.05 54666.40 88888.00 2015-01-24 01:22:41.500 024 12551.02 42.02 54666.43 88888.00 2015-01-24 01:22:41.625 024 12551.00 42.05 54666.43 88888.00 2015-01-24 01:22:41.750 024 12551.00 42.05 54666.40 88888.00 2015-01-24 01:22:41.875 024 12550.92 42.05 54666.40 88888.00 2015-01-24 01:22:42.000 024 12550.88 42.02 54666.40 88888.00 2015-01-24 01:22:42.125 024 12550.88 42.05 54666.40 88888.00 2015-01-24 01:22:42.250 024 12550.95 42.08 54666.43 88888.00 2015-01-24 01:22:42.375 024 12550.95 42.08 54666.40 88888.00 2015-01-24 01:22:42.500 024 12550.95 42.05 54666.40 88888.00 2015-01-24 01:22:42.625 024 12551.02 42.08 54666.43 88888.00 2015-01-24 01:22:42.750 024 12551.02 42.08 54666.43 88888.00 2015-01-24 01:22:42.875 024 12551.00 42.05 54666.43 88888.00 2015-01-24 01:22:43.000 024 12550.98 42.08 54666.43 88888.00 2015-01-24 01:22:43.125 024 12550.98 42.08 54666.43 88888.00 2015-01-24 01:22:43.250 024 12550.98 42.10 54666.40 88888.00 2015-01-24 01:22:43.375 024 12550.98 42.12 54666.40 88888.00 2015-01-24 01:22:43.500 024 12550.95 42.10 54666.40 88888.00 2015-01-24 01:22:43.625 024 12550.90 42.08 54666.38 88888.00 2015-01-24 01:22:43.750 024 12550.95 42.10 54666.38 88888.00 2015-01-24 01:22:43.875 024 12550.90 42.15 54666.43 88888.00 2015-01-24 01:22:44.000 024 12550.90 42.15 54666.43 88888.00 2015-01-24 01:22:44.125 024 12550.90 42.12 54666.40 88888.00 2015-01-24 01:22:44.250 024 12550.88 42.10 54666.40 88888.00 2015-01-24 01:22:44.375 024 12550.85 42.12 54666.40 88888.00 2015-01-24 01:22:44.500 024 12550.83 42.15 54666.40 88888.00 2015-01-24 01:22:44.625 024 12550.77 42.17 54666.38 88888.00 2015-01-24 01:22:44.750 024 12550.83 42.17 54666.38 88888.00 2015-01-24 01:22:44.875 024 12550.85 42.12 54666.40 88888.00 2015-01-24 01:22:45.000 024 12550.88 42.12 54666.38 88888.00 2015-01-24 01:22:45.125 024 12550.83 42.12 54666.38 88888.00 2015-01-24 01:22:45.250 024 12550.80 42.08 54666.38 88888.00 2015-01-24 01:22:45.375 024 12550.88 42.10 54666.38 88888.00 2015-01-24 01:22:45.500 024 12550.90 42.12 54666.43 88888.00 2015-01-24 01:22:45.625 024 12550.92 42.15 54666.40 88888.00 2015-01-24 01:22:45.750 024 12550.95 42.15 54666.40 88888.00 2015-01-24 01:22:45.875 024 12550.90 42.15 54666.40 88888.00 2015-01-24 01:22:46.000 024 12550.90 42.17 54666.38 88888.00 2015-01-24 01:22:46.125 024 12550.92 42.17 54666.40 88888.00 2015-01-24 01:22:46.250 024 12550.85 42.17 54666.40 88888.00 2015-01-24 01:22:46.375 024 12550.90 42.17 54666.38 88888.00 2015-01-24 01:22:46.500 024 12551.00 42.15 54666.38 88888.00 2015-01-24 01:22:46.625 024 12551.05 42.17 54666.38 88888.00 2015-01-24 01:22:46.750 024 12551.05 42.17 54666.40 88888.00 2015-01-24 01:22:46.875 024 12551.00 42.15 54666.40 88888.00 2015-01-24 01:22:47.000 024 12551.02 42.12 54666.38 88888.00 2015-01-24 01:22:47.125 024 12551.02 42.12 54666.38 88888.00 2015-01-24 01:22:47.250 024 12550.95 42.12 54666.38 88888.00 2015-01-24 01:22:47.375 024 12550.92 42.17 54666.38 88888.00 2015-01-24 01:22:47.500 024 12551.02 42.15 54666.38 88888.00 2015-01-24 01:22:47.625 024 12551.05 42.10 54666.40 88888.00 2015-01-24 01:22:47.750 024 12551.10 42.15 54666.43 88888.00 2015-01-24 01:22:47.875 024 12551.00 42.15 54666.40 88888.00 2015-01-24 01:22:48.000 024 12550.95 42.10 54666.38 88888.00 2015-01-24 01:22:48.125 024 12551.00 42.10 54666.40 88888.00 2015-01-24 01:22:48.250 024 12551.05 42.12 54666.40 88888.00 2015-01-24 01:22:48.375 024 12551.05 42.15 54666.43 88888.00 2015-01-24 01:22:48.500 024 12551.02 42.15 54666.43 88888.00 2015-01-24 01:22:48.625 024 12551.08 42.15 54666.40 88888.00 2015-01-24 01:22:48.750 024 12551.05 42.15 54666.38 88888.00 2015-01-24 01:22:48.875 024 12550.98 42.15 54666.40 88888.00 2015-01-24 01:22:49.000 024 12551.00 42.17 54666.40 88888.00 2015-01-24 01:22:49.125 024 12551.02 42.20 54666.43 88888.00 2015-01-24 01:22:49.250 024 12551.08 42.17 54666.40 88888.00 2015-01-24 01:22:49.375 024 12551.10 42.15 54666.40 88888.00 2015-01-24 01:22:49.500 024 12551.02 42.12 54666.43 88888.00 2015-01-24 01:22:49.625 024 12550.98 42.17 54666.43 88888.00 2015-01-24 01:22:49.750 024 12551.02 42.17 54666.43 88888.00 2015-01-24 01:22:49.875 024 12551.05 42.15 54666.40 88888.00 2015-01-24 01:22:50.000 024 12551.10 42.15 54666.38 88888.00 2015-01-24 01:22:50.125 024 12551.10 42.12 54666.35 88888.00 2015-01-24 01:22:50.250 024 12551.02 42.10 54666.40 88888.00 2015-01-24 01:22:50.375 024 12551.08 42.10 54666.40 88888.00 2015-01-24 01:22:50.500 024 12551.05 42.12 54666.43 88888.00 2015-01-24 01:22:50.625 024 12551.10 42.15 54666.40 88888.00 2015-01-24 01:22:50.750 024 12551.10 42.15 54666.40 88888.00 2015-01-24 01:22:50.875 024 12551.08 42.15 54666.43 88888.00 2015-01-24 01:22:51.000 024 12551.10 42.15 54666.40 88888.00 2015-01-24 01:22:51.125 024 12551.17 42.12 54666.40 88888.00 2015-01-24 01:22:51.250 024 12551.17 42.12 54666.40 88888.00 2015-01-24 01:22:51.375 024 12551.17 42.10 54666.40 88888.00 2015-01-24 01:22:51.500 024 12551.10 42.08 54666.38 88888.00 2015-01-24 01:22:51.625 024 12551.08 42.10 54666.38 88888.00 2015-01-24 01:22:51.750 024 12551.08 42.15 54666.40 88888.00 2015-01-24 01:22:51.875 024 12551.10 42.17 54666.40 88888.00 2015-01-24 01:22:52.000 024 12551.08 42.15 54666.40 88888.00 2015-01-24 01:22:52.125 024 12551.08 42.15 54666.40 88888.00 2015-01-24 01:22:52.250 024 12551.05 42.12 54666.38 88888.00 2015-01-24 01:22:52.375 024 12551.02 42.10 54666.40 88888.00 2015-01-24 01:22:52.500 024 12551.00 42.15 54666.43 88888.00 2015-01-24 01:22:52.625 024 12551.02 42.17 54666.45 88888.00 2015-01-24 01:22:52.750 024 12551.02 42.15 54666.43 88888.00 2015-01-24 01:22:52.875 024 12551.05 42.12 54666.43 88888.00 2015-01-24 01:22:53.000 024 12551.08 42.12 54666.40 88888.00 2015-01-24 01:22:53.125 024 12551.02 42.10 54666.40 88888.00 2015-01-24 01:22:53.250 024 12551.02 42.12 54666.43 88888.00 2015-01-24 01:22:53.375 024 12551.10 42.15 54666.43 88888.00 2015-01-24 01:22:53.500 024 12551.08 42.10 54666.43 88888.00 2015-01-24 01:22:53.625 024 12551.10 42.08 54666.40 88888.00 2015-01-24 01:22:53.750 024 12551.08 42.08 54666.43 88888.00 2015-01-24 01:22:53.875 024 12551.10 42.10 54666.43 88888.00 2015-01-24 01:22:54.000 024 12551.15 42.12 54666.38 88888.00 2015-01-24 01:22:54.125 024 12551.15 42.10 54666.38 88888.00 2015-01-24 01:22:54.250 024 12551.08 42.05 54666.38 88888.00 2015-01-24 01:22:54.375 024 12551.15 42.08 54666.38 88888.00 2015-01-24 01:22:54.500 024 12551.12 42.08 54666.40 88888.00 2015-01-24 01:22:54.625 024 12551.08 42.08 54666.38 88888.00 2015-01-24 01:22:54.750 024 12551.08 42.05 54666.38 88888.00 2015-01-24 01:22:54.875 024 12551.08 42.02 54666.38 88888.00 2015-01-24 01:22:55.000 024 12551.10 42.02 54666.35 88888.00 2015-01-24 01:22:55.125 024 12551.12 42.02 54666.40 88888.00 2015-01-24 01:22:55.250 024 12551.15 42.02 54666.38 88888.00 2015-01-24 01:22:55.375 024 12551.12 42.00 54666.38 88888.00 2015-01-24 01:22:55.500 024 12551.15 42.05 54666.38 88888.00 2015-01-24 01:22:55.625 024 12551.12 42.10 54666.38 88888.00 2015-01-24 01:22:55.750 024 12551.08 42.05 54666.38 88888.00 2015-01-24 01:22:55.875 024 12551.10 42.02 54666.38 88888.00 2015-01-24 01:22:56.000 024 12551.10 42.02 54666.38 88888.00 2015-01-24 01:22:56.125 024 12551.05 42.02 54666.38 88888.00 2015-01-24 01:22:56.250 024 12551.05 41.98 54666.38 88888.00 2015-01-24 01:22:56.375 024 12551.10 42.00 54666.38 88888.00 2015-01-24 01:22:56.500 024 12551.12 42.02 54666.40 88888.00 2015-01-24 01:22:56.625 024 12551.08 42.05 54666.40 88888.00 2015-01-24 01:22:56.750 024 12551.08 42.08 54666.38 88888.00 2015-01-24 01:22:56.875 024 12551.12 42.05 54666.35 88888.00 2015-01-24 01:22:57.000 024 12551.17 42.05 54666.35 88888.00 2015-01-24 01:22:57.125 024 12551.17 42.02 54666.38 88888.00 2015-01-24 01:22:57.250 024 12551.17 42.00 54666.38 88888.00 2015-01-24 01:22:57.375 024 12551.17 42.02 54666.38 88888.00 2015-01-24 01:22:57.500 024 12551.15 42.00 54666.38 88888.00 2015-01-24 01:22:57.625 024 12551.15 41.98 54666.35 88888.00 2015-01-24 01:22:57.750 024 12551.12 42.00 54666.35 88888.00 2015-01-24 01:22:57.875 024 12551.12 41.98 54666.38 88888.00 2015-01-24 01:22:58.000 024 12551.20 42.00 54666.38 88888.00 2015-01-24 01:22:58.125 024 12551.20 41.95 54666.40 88888.00 2015-01-24 01:22:58.250 024 12551.20 41.95 54666.40 88888.00 2015-01-24 01:22:58.375 024 12551.27 41.98 54666.38 88888.00 2015-01-24 01:22:58.500 024 12551.17 41.98 54666.38 88888.00 2015-01-24 01:22:58.625 024 12551.10 41.98 54666.38 88888.00 2015-01-24 01:22:58.750 024 12551.12 41.98 54666.40 88888.00 2015-01-24 01:22:58.875 024 12551.10 41.98 54666.38 88888.00 2015-01-24 01:22:59.000 024 12551.10 41.98 54666.35 88888.00 2015-01-24 01:22:59.125 024 12551.17 41.95 54666.35 88888.00 2015-01-24 01:22:59.250 024 12551.15 41.90 54666.35 88888.00 2015-01-24 01:22:59.375 024 12551.17 41.90 54666.38 88888.00 2015-01-24 01:22:59.500 024 12551.15 41.90 54666.38 88888.00 2015-01-24 01:22:59.625 024 12551.17 41.88 54666.35 88888.00 2015-01-24 01:22:59.750 024 12551.17 41.90 54666.38 88888.00 2015-01-24 01:22:59.875 024 12551.20 41.90 54666.40 88888.00 2015-01-24 01:23:00.000 024 12551.23 41.92 54666.38 88888.00 2015-01-24 01:23:00.125 024 12551.20 41.90 54666.38 88888.00 2015-01-24 01:23:00.250 024 12551.12 41.90 54666.40 88888.00 2015-01-24 01:23:00.375 024 12551.10 41.92 54666.38 88888.00 2015-01-24 01:23:00.500 024 12551.10 41.90 54666.40 88888.00 2015-01-24 01:23:00.625 024 12551.10 41.88 54666.38 88888.00 2015-01-24 01:23:00.750 024 12551.15 41.88 54666.40 88888.00 2015-01-24 01:23:00.875 024 12551.20 41.85 54666.38 88888.00 2015-01-24 01:23:01.000 024 12551.27 41.85 54666.38 88888.00 2015-01-24 01:23:01.125 024 12551.25 41.85 54666.38 88888.00 2015-01-24 01:23:01.250 024 12551.17 41.83 54666.38 88888.00 2015-01-24 01:23:01.375 024 12551.20 41.83 54666.38 88888.00 2015-01-24 01:23:01.500 024 12551.20 41.83 54666.35 88888.00 2015-01-24 01:23:01.625 024 12551.30 41.85 54666.38 88888.00 2015-01-24 01:23:01.750 024 12551.33 41.83 54666.38 88888.00 2015-01-24 01:23:01.875 024 12551.33 41.83 54666.38 88888.00 2015-01-24 01:23:02.000 024 12551.38 41.80 54666.38 88888.00 2015-01-24 01:23:02.125 024 12551.30 41.83 54666.38 88888.00 2015-01-24 01:23:02.250 024 12551.12 41.80 54666.40 88888.00 2015-01-24 01:23:02.375 024 12551.12 41.77 54666.40 88888.00 2015-01-24 01:23:02.500 024 12551.17 41.77 54666.40 88888.00 2015-01-24 01:23:02.625 024 12551.17 41.77 54666.40 88888.00 2015-01-24 01:23:02.750 024 12551.23 41.77 54666.38 88888.00 2015-01-24 01:23:02.875 024 12551.25 41.77 54666.38 88888.00 2015-01-24 01:23:03.000 024 12551.25 41.75 54666.38 88888.00 2015-01-24 01:23:03.125 024 12551.27 41.77 54666.38 88888.00 2015-01-24 01:23:03.250 024 12551.27 41.77 54666.40 88888.00 2015-01-24 01:23:03.375 024 12551.27 41.80 54666.43 88888.00 2015-01-24 01:23:03.500 024 12551.25 41.80 54666.43 88888.00 2015-01-24 01:23:03.625 024 12551.25 41.77 54666.40 88888.00 2015-01-24 01:23:03.750 024 12551.27 41.77 54666.40 88888.00 2015-01-24 01:23:03.875 024 12551.30 41.73 54666.40 88888.00 2015-01-24 01:23:04.000 024 12551.33 41.73 54666.38 88888.00 2015-01-24 01:23:04.125 024 12551.30 41.73 54666.38 88888.00 2015-01-24 01:23:04.250 024 12551.30 41.73 54666.40 88888.00 2015-01-24 01:23:04.375 024 12551.27 41.75 54666.40 88888.00 2015-01-24 01:23:04.500 024 12551.20 41.73 54666.40 88888.00 2015-01-24 01:23:04.625 024 12551.33 41.75 54666.40 88888.00 2015-01-24 01:23:04.750 024 12551.35 41.75 54666.40 88888.00 2015-01-24 01:23:04.875 024 12551.35 41.75 54666.40 88888.00 2015-01-24 01:23:05.000 024 12551.38 41.80 54666.38 88888.00 2015-01-24 01:23:05.125 024 12551.38 41.75 54666.40 88888.00 2015-01-24 01:23:05.250 024 12551.38 41.70 54666.43 88888.00 2015-01-24 01:23:05.375 024 12551.35 41.75 54666.43 88888.00 2015-01-24 01:23:05.500 024 12551.33 41.77 54666.45 88888.00 2015-01-24 01:23:05.625 024 12551.33 41.75 54666.40 88888.00 2015-01-24 01:23:05.750 024 12551.35 41.75 54666.38 88888.00 2015-01-24 01:23:05.875 024 12551.35 41.77 54666.40 88888.00 2015-01-24 01:23:06.000 024 12551.30 41.77 54666.38 88888.00 2015-01-24 01:23:06.125 024 12551.30 41.75 54666.38 88888.00 2015-01-24 01:23:06.250 024 12551.30 41.70 54666.40 88888.00 2015-01-24 01:23:06.375 024 12551.35 41.73 54666.40 88888.00 2015-01-24 01:23:06.500 024 12551.35 41.77 54666.40 88888.00 2015-01-24 01:23:06.625 024 12551.35 41.77 54666.40 88888.00 2015-01-24 01:23:06.750 024 12551.38 41.77 54666.40 88888.00 2015-01-24 01:23:06.875 024 12551.40 41.77 54666.38 88888.00 2015-01-24 01:23:07.000 024 12551.40 41.77 54666.35 88888.00 2015-01-24 01:23:07.125 024 12551.27 41.75 54666.38 88888.00 2015-01-24 01:23:07.250 024 12551.23 41.75 54666.38 88888.00 2015-01-24 01:23:07.375 024 12551.25 41.75 54666.38 88888.00 2015-01-24 01:23:07.500 024 12551.27 41.75 54666.40 88888.00 2015-01-24 01:23:07.625 024 12551.30 41.75 54666.38 88888.00 2015-01-24 01:23:07.750 024 12551.33 41.77 54666.40 88888.00 2015-01-24 01:23:07.875 024 12551.30 41.80 54666.40 88888.00 2015-01-24 01:23:08.000 024 12551.23 41.77 54666.40 88888.00 2015-01-24 01:23:08.125 024 12551.25 41.77 54666.40 88888.00 2015-01-24 01:23:08.250 024 12551.23 41.77 54666.40 88888.00 2015-01-24 01:23:08.375 024 12551.23 41.80 54666.43 88888.00 2015-01-24 01:23:08.500 024 12551.23 41.80 54666.43 88888.00 2015-01-24 01:23:08.625 024 12551.30 41.83 54666.43 88888.00 2015-01-24 01:23:08.750 024 12551.27 41.83 54666.43 88888.00 2015-01-24 01:23:08.875 024 12551.27 41.83 54666.40 88888.00 2015-01-24 01:23:09.000 024 12551.23 41.83 54666.38 88888.00 2015-01-24 01:23:09.125 024 12551.27 41.85 54666.40 88888.00 2015-01-24 01:23:09.250 024 12551.27 41.88 54666.43 88888.00 2015-01-24 01:23:09.375 024 12551.30 41.83 54666.40 88888.00 2015-01-24 01:23:09.500 024 12551.27 41.83 54666.38 88888.00 2015-01-24 01:23:09.625 024 12551.25 41.85 54666.38 88888.00 2015-01-24 01:23:09.750 024 12551.23 41.85 54666.40 88888.00 2015-01-24 01:23:09.875 024 12551.30 41.88 54666.38 88888.00 2015-01-24 01:23:10.000 024 12551.25 41.90 54666.38 88888.00 2015-01-24 01:23:10.125 024 12551.17 41.92 54666.40 88888.00 2015-01-24 01:23:10.250 024 12551.15 41.90 54666.43 88888.00 2015-01-24 01:23:10.375 024 12551.12 41.92 54666.43 88888.00 2015-01-24 01:23:10.500 024 12551.10 41.90 54666.40 88888.00 2015-01-24 01:23:10.625 024 12551.10 41.92 54666.43 88888.00 2015-01-24 01:23:10.750 024 12551.12 41.92 54666.40 88888.00 2015-01-24 01:23:10.875 024 12551.12 41.92 54666.40 88888.00 2015-01-24 01:23:11.000 024 12551.10 41.95 54666.40 88888.00 2015-01-24 01:23:11.125 024 12551.05 41.92 54666.40 88888.00 2015-01-24 01:23:11.250 024 12551.02 41.92 54666.43 88888.00 2015-01-24 01:23:11.375 024 12551.08 41.98 54666.45 88888.00 2015-01-24 01:23:11.500 024 12551.17 42.00 54666.43 88888.00 2015-01-24 01:23:11.625 024 12551.20 42.00 54666.43 88888.00 2015-01-24 01:23:11.750 024 12551.12 42.00 54666.43 88888.00 2015-01-24 01:23:11.875 024 12551.08 42.00 54666.43 88888.00 2015-01-24 01:23:12.000 024 12551.08 41.98 54666.43 88888.00 2015-01-24 01:23:12.125 024 12551.10 41.98 54666.45 88888.00 2015-01-24 01:23:12.250 024 12550.98 41.98 54666.45 88888.00 2015-01-24 01:23:12.375 024 12550.90 42.00 54666.47 88888.00 2015-01-24 01:23:12.500 024 12550.88 42.05 54666.47 88888.00 2015-01-24 01:23:12.625 024 12550.92 42.08 54666.47 88888.00 2015-01-24 01:23:12.750 024 12550.98 42.05 54666.45 88888.00 2015-01-24 01:23:12.875 024 12551.05 42.02 54666.45 88888.00 2015-01-24 01:23:13.000 024 12551.12 42.00 54666.45 88888.00 2015-01-24 01:23:13.125 024 12551.10 42.02 54666.43 88888.00 2015-01-24 01:23:13.250 024 12550.92 42.08 54666.47 88888.00 2015-01-24 01:23:13.375 024 12550.88 42.10 54666.45 88888.00 2015-01-24 01:23:13.500 024 12550.95 42.10 54666.45 88888.00 2015-01-24 01:23:13.625 024 12550.95 42.12 54666.45 88888.00 2015-01-24 01:23:13.750 024 12550.88 42.15 54666.47 88888.00 2015-01-24 01:23:13.875 024 12550.83 42.15 54666.45 88888.00 2015-01-24 01:23:14.000 024 12550.80 42.10 54666.45 88888.00 2015-01-24 01:23:14.125 024 12550.88 42.12 54666.45 88888.00 2015-01-24 01:23:14.250 024 12550.90 42.15 54666.47 88888.00 2015-01-24 01:23:14.375 024 12550.92 42.15 54666.50 88888.00 2015-01-24 01:23:14.500 024 12550.95 42.15 54666.50 88888.00 2015-01-24 01:23:14.625 024 12550.92 42.15 54666.45 88888.00 2015-01-24 01:23:14.750 024 12550.88 42.15 54666.45 88888.00 2015-01-24 01:23:14.875 024 12550.85 42.15 54666.47 88888.00 2015-01-24 01:23:15.000 024 12550.88 42.20 54666.47 88888.00 2015-01-24 01:23:15.125 024 12550.90 42.20 54666.47 88888.00 2015-01-24 01:23:15.250 024 12550.88 42.17 54666.50 88888.00 2015-01-24 01:23:15.375 024 12550.85 42.23 54666.50 88888.00 2015-01-24 01:23:15.500 024 12550.80 42.23 54666.50 88888.00 2015-01-24 01:23:15.625 024 12550.77 42.23 54666.50 88888.00 2015-01-24 01:23:15.750 024 12550.80 42.23 54666.47 88888.00 2015-01-24 01:23:15.875 024 12550.75 42.20 54666.50 88888.00 2015-01-24 01:23:16.000 024 12550.73 42.23 54666.53 88888.00 2015-01-24 01:23:16.125 024 12550.77 42.23 54666.53 88888.00 2015-01-24 01:23:16.250 024 12550.73 42.20 54666.53 88888.00 2015-01-24 01:23:16.375 024 12550.73 42.20 54666.47 88888.00 2015-01-24 01:23:16.500 024 12550.70 42.23 54666.53 88888.00 2015-01-24 01:23:16.625 024 12550.67 42.23 54666.50 88888.00 2015-01-24 01:23:16.750 024 12550.62 42.25 54666.50 88888.00 2015-01-24 01:23:16.875 024 12550.65 42.27 54666.50 88888.00 2015-01-24 01:23:17.000 024 12550.67 42.27 54666.50 88888.00 2015-01-24 01:23:17.125 024 12550.70 42.27 54666.50 88888.00 2015-01-24 01:23:17.250 024 12550.67 42.23 54666.50 88888.00 2015-01-24 01:23:17.375 024 12550.70 42.25 54666.50 88888.00 2015-01-24 01:23:17.500 024 12550.73 42.25 54666.53 88888.00 2015-01-24 01:23:17.625 024 12550.73 42.25 54666.50 88888.00 2015-01-24 01:23:17.750 024 12550.67 42.23 54666.47 88888.00 2015-01-24 01:23:17.875 024 12550.60 42.25 54666.50 88888.00 2015-01-24 01:23:18.000 024 12550.58 42.27 54666.47 88888.00 2015-01-24 01:23:18.125 024 12550.58 42.27 54666.47 88888.00 2015-01-24 01:23:18.250 024 12550.55 42.25 54666.47 88888.00 2015-01-24 01:23:18.375 024 12550.67 42.23 54666.50 88888.00 2015-01-24 01:23:18.500 024 12550.73 42.25 54666.45 88888.00 2015-01-24 01:23:18.625 024 12550.62 42.27 54666.47 88888.00 2015-01-24 01:23:18.750 024 12550.58 42.27 54666.47 88888.00 2015-01-24 01:23:18.875 024 12550.60 42.23 54666.47 88888.00 2015-01-24 01:23:19.000 024 12550.62 42.23 54666.47 88888.00 2015-01-24 01:23:19.125 024 12550.60 42.25 54666.47 88888.00 2015-01-24 01:23:19.250 024 12550.60 42.23 54666.47 88888.00 2015-01-24 01:23:19.375 024 12550.65 42.23 54666.43 88888.00 2015-01-24 01:23:19.500 024 12550.70 42.23 54666.45 88888.00 2015-01-24 01:23:19.625 024 12550.70 42.23 54666.45 88888.00 2015-01-24 01:23:19.750 024 12550.62 42.17 54666.47 88888.00 2015-01-24 01:23:19.875 024 12550.65 42.20 54666.47 88888.00 2015-01-24 01:23:20.000 024 12550.65 42.20 54666.47 88888.00 2015-01-24 01:23:20.125 024 12550.70 42.27 54666.45 88888.00 2015-01-24 01:23:20.250 024 12550.70 42.17 54666.47 88888.00 2015-01-24 01:23:20.375 024 12550.67 42.17 54666.45 88888.00 2015-01-24 01:23:20.500 024 12550.65 42.15 54666.43 88888.00 2015-01-24 01:23:20.625 024 12550.70 42.17 54666.45 88888.00 2015-01-24 01:23:20.750 024 12550.75 42.20 54666.45 88888.00 2015-01-24 01:23:20.875 024 12550.75 42.20 54666.45 88888.00 2015-01-24 01:23:21.000 024 12550.67 42.17 54666.43 88888.00 2015-01-24 01:23:21.125 024 12550.67 42.17 54666.43 88888.00 2015-01-24 01:23:21.250 024 12550.67 42.17 54666.43 88888.00 2015-01-24 01:23:21.375 024 12550.77 42.17 54666.43 88888.00 2015-01-24 01:23:21.500 024 12550.85 42.20 54666.45 88888.00 2015-01-24 01:23:21.625 024 12550.88 42.17 54666.43 88888.00 2015-01-24 01:23:21.750 024 12550.85 42.17 54666.43 88888.00 2015-01-24 01:23:21.875 024 12550.77 42.15 54666.43 88888.00 2015-01-24 01:23:22.000 024 12550.73 42.15 54666.45 88888.00 2015-01-24 01:23:22.125 024 12550.73 42.15 54666.45 88888.00 2015-01-24 01:23:22.250 024 12550.70 42.12 54666.43 88888.00 2015-01-24 01:23:22.375 024 12550.77 42.15 54666.43 88888.00 2015-01-24 01:23:22.500 024 12550.77 42.12 54666.43 88888.00 2015-01-24 01:23:22.625 024 12550.80 42.10 54666.43 88888.00 2015-01-24 01:23:22.750 024 12550.85 42.10 54666.43 88888.00 2015-01-24 01:23:22.875 024 12550.92 42.08 54666.43 88888.00 2015-01-24 01:23:23.000 024 12550.95 42.10 54666.43 88888.00 2015-01-24 01:23:23.125 024 12550.92 42.10 54666.45 88888.00 2015-01-24 01:23:23.250 024 12550.90 42.12 54666.45 88888.00 2015-01-24 01:23:23.375 024 12550.90 42.10 54666.45 88888.00 2015-01-24 01:23:23.500 024 12550.95 42.08 54666.43 88888.00 2015-01-24 01:23:23.625 024 12550.95 42.05 54666.40 88888.00 2015-01-24 01:23:23.750 024 12550.90 42.02 54666.40 88888.00 2015-01-24 01:23:23.875 024 12550.95 42.08 54666.40 88888.00 2015-01-24 01:23:24.000 024 12551.00 42.10 54666.40 88888.00 2015-01-24 01:23:24.125 024 12551.00 42.08 54666.43 88888.00 2015-01-24 01:23:24.250 024 12550.98 42.05 54666.43 88888.00 2015-01-24 01:23:24.375 024 12551.00 42.05 54666.43 88888.00 2015-01-24 01:23:24.500 024 12550.98 42.08 54666.45 88888.00 2015-01-24 01:23:24.625 024 12550.92 42.08 54666.43 88888.00 2015-01-24 01:23:24.750 024 12551.02 42.08 54666.43 88888.00 2015-01-24 01:23:24.875 024 12551.12 42.05 54666.45 88888.00 2015-01-24 01:23:25.000 024 12551.12 42.05 54666.40 88888.00 2015-01-24 01:23:25.125 024 12551.10 42.02 54666.40 88888.00 2015-01-24 01:23:25.250 024 12551.05 42.02 54666.40 88888.00 2015-01-24 01:23:25.375 024 12551.12 42.05 54666.40 88888.00 2015-01-24 01:23:25.500 024 12551.12 42.02 54666.40 88888.00 2015-01-24 01:23:25.625 024 12551.12 42.02 54666.38 88888.00 2015-01-24 01:23:25.750 024 12551.10 42.02 54666.38 88888.00 2015-01-24 01:23:25.875 024 12551.10 42.02 54666.38 88888.00 2015-01-24 01:23:26.000 024 12551.12 42.02 54666.38 88888.00 2015-01-24 01:23:26.125 024 12551.12 42.05 54666.40 88888.00 2015-01-24 01:23:26.250 024 12551.08 42.05 54666.40 88888.00 2015-01-24 01:23:26.375 024 12551.02 42.05 54666.40 88888.00 2015-01-24 01:23:26.500 024 12551.05 42.05 54666.40 88888.00 2015-01-24 01:23:26.625 024 12551.08 42.08 54666.40 88888.00 2015-01-24 01:23:26.750 024 12551.02 42.05 54666.38 88888.00 2015-01-24 01:23:26.875 024 12550.98 42.05 54666.38 88888.00 2015-01-24 01:23:27.000 024 12551.00 42.00 54666.38 88888.00 2015-01-24 01:23:27.125 024 12551.10 42.05 54666.35 88888.00 2015-01-24 01:23:27.250 024 12551.17 42.02 54666.35 88888.00 2015-01-24 01:23:27.375 024 12551.17 42.00 54666.32 88888.00 2015-01-24 01:23:27.500 024 12551.20 42.02 54666.32 88888.00 2015-01-24 01:23:27.625 024 12551.15 42.05 54666.35 88888.00 2015-01-24 01:23:27.750 024 12551.17 42.02 54666.32 88888.00 2015-01-24 01:23:27.875 024 12551.23 42.02 54666.35 88888.00 2015-01-24 01:23:28.000 024 12551.23 42.05 54666.32 88888.00 2015-01-24 01:23:28.125 024 12551.20 42.05 54666.35 88888.00 2015-01-24 01:23:28.250 024 12551.23 42.02 54666.38 88888.00 2015-01-24 01:23:28.375 024 12551.27 42.05 54666.35 88888.00 2015-01-24 01:23:28.500 024 12551.25 42.05 54666.35 88888.00 2015-01-24 01:23:28.625 024 12551.25 42.08 54666.35 88888.00 2015-01-24 01:23:28.750 024 12551.25 42.08 54666.32 88888.00 2015-01-24 01:23:28.875 024 12551.27 42.05 54666.35 88888.00 2015-01-24 01:23:29.000 024 12551.25 42.02 54666.32 88888.00 2015-01-24 01:23:29.125 024 12551.23 42.02 54666.32 88888.00 2015-01-24 01:23:29.250 024 12551.25 42.05 54666.32 88888.00 2015-01-24 01:23:29.375 024 12551.25 42.05 54666.35 88888.00 2015-01-24 01:23:29.500 024 12551.23 42.08 54666.38 88888.00 2015-01-24 01:23:29.625 024 12551.27 42.08 54666.35 88888.00 2015-01-24 01:23:29.750 024 12551.33 42.08 54666.32 88888.00 2015-01-24 01:23:29.875 024 12551.30 42.10 54666.35 88888.00 2015-01-24 01:23:30.000 024 12551.30 42.08 54666.32 88888.00 2015-01-24 01:23:30.125 024 12551.27 42.05 54666.32 88888.00 2015-01-24 01:23:30.250 024 12551.23 42.02 54666.32 88888.00 2015-01-24 01:23:30.375 024 12551.20 42.05 54666.35 88888.00 2015-01-24 01:23:30.500 024 12551.23 42.08 54666.32 88888.00 2015-01-24 01:23:30.625 024 12551.17 42.08 54666.35 88888.00 2015-01-24 01:23:30.750 024 12551.15 42.10 54666.38 88888.00 2015-01-24 01:23:30.875 024 12551.12 42.08 54666.38 88888.00 2015-01-24 01:23:31.000 024 12551.20 42.08 54666.38 88888.00 2015-01-24 01:23:31.125 024 12551.25 42.12 54666.40 88888.00 2015-01-24 01:23:31.250 024 12551.23 42.10 54666.38 88888.00 2015-01-24 01:23:31.375 024 12551.20 42.10 54666.35 88888.00 2015-01-24 01:23:31.500 024 12551.20 42.10 54666.35 88888.00 2015-01-24 01:23:31.625 024 12551.20 42.12 54666.35 88888.00 2015-01-24 01:23:31.750 024 12551.17 42.10 54666.35 88888.00 2015-01-24 01:23:31.875 024 12551.17 42.12 54666.35 88888.00 2015-01-24 01:23:32.000 024 12551.17 42.12 54666.32 88888.00 2015-01-24 01:23:32.125 024 12551.17 42.12 54666.32 88888.00 2015-01-24 01:23:32.250 024 12551.15 42.15 54666.38 88888.00 2015-01-24 01:23:32.375 024 12551.17 42.15 54666.38 88888.00 2015-01-24 01:23:32.500 024 12551.23 42.15 54666.35 88888.00 2015-01-24 01:23:32.625 024 12551.23 42.17 54666.35 88888.00 2015-01-24 01:23:32.750 024 12551.15 42.17 54666.38 88888.00 2015-01-24 01:23:32.875 024 12551.10 42.15 54666.35 88888.00 2015-01-24 01:23:33.000 024 12551.10 42.12 54666.32 88888.00 2015-01-24 01:23:33.125 024 12551.10 42.15 54666.38 88888.00 2015-01-24 01:23:33.250 024 12551.08 42.15 54666.38 88888.00 2015-01-24 01:23:33.375 024 12551.10 42.15 54666.38 88888.00 2015-01-24 01:23:33.500 024 12551.15 42.20 54666.38 88888.00 2015-01-24 01:23:33.625 024 12551.10 42.20 54666.35 88888.00 2015-01-24 01:23:33.750 024 12551.08 42.17 54666.38 88888.00 2015-01-24 01:23:33.875 024 12551.08 42.15 54666.38 88888.00 2015-01-24 01:23:34.000 024 12551.10 42.12 54666.35 88888.00 2015-01-24 01:23:34.125 024 12551.17 42.20 54666.38 88888.00 2015-01-24 01:23:34.250 024 12551.15 42.20 54666.40 88888.00 2015-01-24 01:23:34.375 024 12551.17 42.17 54666.38 88888.00 2015-01-24 01:23:34.500 024 12551.17 42.17 54666.38 88888.00 2015-01-24 01:23:34.625 024 12551.15 42.20 54666.38 88888.00 2015-01-24 01:23:34.750 024 12551.15 42.20 54666.40 88888.00 2015-01-24 01:23:34.875 024 12551.12 42.20 54666.40 88888.00 2015-01-24 01:23:35.000 024 12551.08 42.23 54666.43 88888.00 2015-01-24 01:23:35.125 024 12551.10 42.23 54666.43 88888.00 2015-01-24 01:23:35.250 024 12551.10 42.25 54666.43 88888.00 2015-01-24 01:23:35.375 024 12551.12 42.27 54666.43 88888.00 2015-01-24 01:23:35.500 024 12551.02 42.23 54666.43 88888.00 2015-01-24 01:23:35.625 024 12550.98 42.23 54666.40 88888.00 2015-01-24 01:23:35.750 024 12551.00 42.23 54666.43 88888.00 2015-01-24 01:23:35.875 024 12551.02 42.25 54666.40 88888.00 2015-01-24 01:23:36.000 024 12551.10 42.25 54666.38 88888.00 2015-01-24 01:23:36.125 024 12551.10 42.25 54666.40 88888.00 2015-01-24 01:23:36.250 024 12551.05 42.23 54666.43 88888.00 2015-01-24 01:23:36.375 024 12551.05 42.25 54666.43 88888.00 2015-01-24 01:23:36.500 024 12551.05 42.25 54666.43 88888.00 2015-01-24 01:23:36.625 024 12551.05 42.27 54666.40 88888.00 2015-01-24 01:23:36.750 024 12551.02 42.27 54666.40 88888.00 2015-01-24 01:23:36.875 024 12551.02 42.23 54666.40 88888.00 2015-01-24 01:23:37.000 024 12550.98 42.23 54666.40 88888.00 2015-01-24 01:23:37.125 024 12550.95 42.25 54666.43 88888.00 2015-01-24 01:23:37.250 024 12550.90 42.23 54666.43 88888.00 2015-01-24 01:23:37.375 024 12550.88 42.23 54666.43 88888.00 2015-01-24 01:23:37.500 024 12550.80 42.25 54666.43 88888.00 2015-01-24 01:23:37.625 024 12550.75 42.25 54666.45 88888.00 2015-01-24 01:23:37.750 024 12550.80 42.25 54666.45 88888.00 2015-01-24 01:23:37.875 024 12550.83 42.23 54666.40 88888.00 2015-01-24 01:23:38.000 024 12550.85 42.23 54666.40 88888.00 2015-01-24 01:23:38.125 024 12550.88 42.25 54666.43 88888.00 2015-01-24 01:23:38.250 024 12550.88 42.23 54666.43 88888.00 2015-01-24 01:23:38.375 024 12550.90 42.23 54666.43 88888.00 2015-01-24 01:23:38.500 024 12550.88 42.27 54666.43 88888.00 2015-01-24 01:23:38.625 024 12550.90 42.25 54666.45 88888.00 2015-01-24 01:23:38.750 024 12550.88 42.25 54666.43 88888.00 2015-01-24 01:23:38.875 024 12550.88 42.20 54666.45 88888.00 2015-01-24 01:23:39.000 024 12550.88 42.23 54666.45 88888.00 2015-01-24 01:23:39.125 024 12550.83 42.23 54666.45 88888.00 2015-01-24 01:23:39.250 024 12550.83 42.20 54666.45 88888.00 2015-01-24 01:23:39.375 024 12550.88 42.25 54666.45 88888.00 2015-01-24 01:23:39.500 024 12550.83 42.20 54666.45 88888.00 2015-01-24 01:23:39.625 024 12550.75 42.20 54666.43 88888.00 2015-01-24 01:23:39.750 024 12550.67 42.20 54666.43 88888.00 2015-01-24 01:23:39.875 024 12550.67 42.20 54666.45 88888.00 2015-01-24 01:23:40.000 024 12550.73 42.20 54666.43 88888.00 2015-01-24 01:23:40.125 024 12550.80 42.25 54666.40 88888.00 2015-01-24 01:23:40.250 024 12550.77 42.23 54666.45 88888.00 2015-01-24 01:23:40.375 024 12550.75 42.25 54666.45 88888.00 2015-01-24 01:23:40.500 024 12550.73 42.23 54666.45 88888.00 2015-01-24 01:23:40.625 024 12550.73 42.23 54666.45 88888.00 2015-01-24 01:23:40.750 024 12550.75 42.20 54666.45 88888.00 2015-01-24 01:23:40.875 024 12550.80 42.20 54666.43 88888.00 2015-01-24 01:23:41.000 024 12550.85 42.20 54666.43 88888.00 2015-01-24 01:23:41.125 024 12550.83 42.20 54666.45 88888.00 2015-01-24 01:23:41.250 024 12550.80 42.17 54666.45 88888.00 2015-01-24 01:23:41.375 024 12550.83 42.23 54666.45 88888.00 2015-01-24 01:23:41.500 024 12550.90 42.25 54666.47 88888.00 2015-01-24 01:23:41.625 024 12550.80 42.23 54666.43 88888.00 2015-01-24 01:23:41.750 024 12550.73 42.20 54666.45 88888.00 2015-01-24 01:23:41.875 024 12550.70 42.23 54666.47 88888.00 2015-01-24 01:23:42.000 024 12550.70 42.17 54666.45 88888.00 2015-01-24 01:23:42.125 024 12550.75 42.17 54666.43 88888.00 2015-01-24 01:23:42.250 024 12550.80 42.17 54666.43 88888.00 2015-01-24 01:23:42.375 024 12550.80 42.17 54666.43 88888.00 2015-01-24 01:23:42.500 024 12550.75 42.15 54666.43 88888.00 2015-01-24 01:23:42.625 024 12550.75 42.15 54666.45 88888.00 2015-01-24 01:23:42.750 024 12550.80 42.12 54666.47 88888.00 2015-01-24 01:23:42.875 024 12550.90 42.10 54666.45 88888.00 2015-01-24 01:23:43.000 024 12550.92 42.15 54666.43 88888.00 2015-01-24 01:23:43.125 024 12550.85 42.15 54666.43 88888.00 2015-01-24 01:23:43.250 024 12550.77 42.10 54666.43 88888.00 2015-01-24 01:23:43.375 024 12550.85 42.10 54666.43 88888.00 2015-01-24 01:23:43.500 024 12550.83 42.12 54666.43 88888.00 2015-01-24 01:23:43.625 024 12550.90 42.10 54666.45 88888.00 2015-01-24 01:23:43.750 024 12550.88 42.12 54666.43 88888.00 2015-01-24 01:23:43.875 024 12550.90 42.12 54666.45 88888.00 2015-01-24 01:23:44.000 024 12550.95 42.12 54666.43 88888.00 2015-01-24 01:23:44.125 024 12550.98 42.12 54666.45 88888.00 2015-01-24 01:23:44.250 024 12550.90 42.12 54666.43 88888.00 2015-01-24 01:23:44.375 024 12550.90 42.10 54666.43 88888.00 2015-01-24 01:23:44.500 024 12550.88 42.10 54666.45 88888.00 2015-01-24 01:23:44.625 024 12550.88 42.12 54666.43 88888.00 2015-01-24 01:23:44.750 024 12550.90 42.12 54666.43 88888.00 2015-01-24 01:23:44.875 024 12550.90 42.12 54666.43 88888.00 2015-01-24 01:23:45.000 024 12550.92 42.10 54666.45 88888.00 2015-01-24 01:23:45.125 024 12550.92 42.08 54666.43 88888.00 2015-01-24 01:23:45.250 024 12550.88 42.08 54666.43 88888.00 2015-01-24 01:23:45.375 024 12550.90 42.12 54666.43 88888.00 2015-01-24 01:23:45.500 024 12550.88 42.15 54666.43 88888.00 2015-01-24 01:23:45.625 024 12550.88 42.12 54666.45 88888.00 2015-01-24 01:23:45.750 024 12550.90 42.12 54666.45 88888.00 2015-01-24 01:23:45.875 024 12550.92 42.12 54666.45 88888.00 2015-01-24 01:23:46.000 024 12550.90 42.10 54666.43 88888.00 2015-01-24 01:23:46.125 024 12550.85 42.08 54666.40 88888.00 2015-01-24 01:23:46.250 024 12550.83 42.10 54666.45 88888.00 2015-01-24 01:23:46.375 024 12550.88 42.15 54666.43 88888.00 2015-01-24 01:23:46.500 024 12550.85 42.12 54666.45 88888.00 2015-01-24 01:23:46.625 024 12550.83 42.08 54666.45 88888.00 2015-01-24 01:23:46.750 024 12550.85 42.08 54666.43 88888.00 2015-01-24 01:23:46.875 024 12550.85 42.08 54666.45 88888.00 2015-01-24 01:23:47.000 024 12550.83 42.08 54666.45 88888.00 2015-01-24 01:23:47.125 024 12550.90 42.10 54666.45 88888.00 2015-01-24 01:23:47.250 024 12550.88 42.12 54666.47 88888.00 2015-01-24 01:23:47.375 024 12550.83 42.10 54666.45 88888.00 2015-01-24 01:23:47.500 024 12550.75 42.08 54666.47 88888.00 2015-01-24 01:23:47.625 024 12550.77 42.08 54666.45 88888.00 2015-01-24 01:23:47.750 024 12550.77 42.08 54666.45 88888.00 2015-01-24 01:23:47.875 024 12550.77 42.08 54666.45 88888.00 2015-01-24 01:23:48.000 024 12550.83 42.10 54666.47 88888.00 2015-01-24 01:23:48.125 024 12550.85 42.12 54666.47 88888.00 2015-01-24 01:23:48.250 024 12550.80 42.08 54666.45 88888.00 2015-01-24 01:23:48.375 024 12550.83 42.05 54666.45 88888.00 2015-01-24 01:23:48.500 024 12550.85 42.08 54666.50 88888.00 2015-01-24 01:23:48.625 024 12550.85 42.10 54666.47 88888.00 2015-01-24 01:23:48.750 024 12550.88 42.08 54666.47 88888.00 2015-01-24 01:23:48.875 024 12550.90 42.10 54666.47 88888.00 2015-01-24 01:23:49.000 024 12550.85 42.10 54666.47 88888.00 2015-01-24 01:23:49.125 024 12550.85 42.12 54666.50 88888.00 2015-01-24 01:23:49.250 024 12550.83 42.10 54666.53 88888.00 2015-01-24 01:23:49.375 024 12550.88 42.10 54666.47 88888.00 2015-01-24 01:23:49.500 024 12550.85 42.15 54666.47 88888.00 2015-01-24 01:23:49.625 024 12550.88 42.10 54666.47 88888.00 2015-01-24 01:23:49.750 024 12550.95 42.10 54666.47 88888.00 2015-01-24 01:23:49.875 024 12550.95 42.12 54666.47 88888.00 2015-01-24 01:23:50.000 024 12550.85 42.10 54666.45 88888.00 2015-01-24 01:23:50.125 024 12550.85 42.12 54666.47 88888.00 2015-01-24 01:23:50.250 024 12550.85 42.12 54666.47 88888.00 2015-01-24 01:23:50.375 024 12550.88 42.12 54666.45 88888.00 2015-01-24 01:23:50.500 024 12550.90 42.10 54666.47 88888.00 2015-01-24 01:23:50.625 024 12550.95 42.08 54666.47 88888.00 2015-01-24 01:23:50.750 024 12550.92 42.12 54666.47 88888.00 2015-01-24 01:23:50.875 024 12550.92 42.15 54666.47 88888.00 2015-01-24 01:23:51.000 024 12551.00 42.15 54666.45 88888.00 2015-01-24 01:23:51.125 024 12551.00 42.15 54666.45 88888.00 2015-01-24 01:23:51.250 024 12550.85 42.17 54666.47 88888.00 2015-01-24 01:23:51.375 024 12550.80 42.20 54666.47 88888.00 2015-01-24 01:23:51.500 024 12550.85 42.20 54666.47 88888.00 2015-01-24 01:23:51.625 024 12550.88 42.17 54666.47 88888.00 2015-01-24 01:23:51.750 024 12550.88 42.15 54666.47 88888.00 2015-01-24 01:23:51.875 024 12550.88 42.20 54666.45 88888.00 2015-01-24 01:23:52.000 024 12550.85 42.20 54666.45 88888.00 2015-01-24 01:23:52.125 024 12550.80 42.15 54666.45 88888.00 2015-01-24 01:23:52.250 024 12550.77 42.20 54666.47 88888.00 2015-01-24 01:23:52.375 024 12550.83 42.23 54666.47 88888.00 2015-01-24 01:23:52.500 024 12550.80 42.23 54666.50 88888.00 2015-01-24 01:23:52.625 024 12550.83 42.23 54666.47 88888.00 2015-01-24 01:23:52.750 024 12550.80 42.20 54666.45 88888.00 2015-01-24 01:23:52.875 024 12550.83 42.23 54666.47 88888.00 2015-01-24 01:23:53.000 024 12550.83 42.20 54666.45 88888.00 2015-01-24 01:23:53.125 024 12550.85 42.23 54666.45 88888.00 2015-01-24 01:23:53.250 024 12550.80 42.20 54666.45 88888.00 2015-01-24 01:23:53.375 024 12550.77 42.17 54666.45 88888.00 2015-01-24 01:23:53.500 024 12550.73 42.20 54666.47 88888.00 2015-01-24 01:23:53.625 024 12550.77 42.25 54666.50 88888.00 2015-01-24 01:23:53.750 024 12550.77 42.23 54666.47 88888.00 2015-01-24 01:23:53.875 024 12550.80 42.23 54666.43 88888.00 2015-01-24 01:23:54.000 024 12550.83 42.25 54666.43 88888.00 2015-01-24 01:23:54.125 024 12550.85 42.25 54666.43 88888.00 2015-01-24 01:23:54.250 024 12550.80 42.27 54666.45 88888.00 2015-01-24 01:23:54.375 024 12550.80 42.27 54666.45 88888.00 2015-01-24 01:23:54.500 024 12550.75 42.25 54666.43 88888.00 2015-01-24 01:23:54.625 024 12550.77 42.27 54666.43 88888.00 2015-01-24 01:23:54.750 024 12550.80 42.25 54666.43 88888.00 2015-01-24 01:23:54.875 024 12550.80 42.25 54666.45 88888.00 2015-01-24 01:23:55.000 024 12550.85 42.27 54666.43 88888.00 2015-01-24 01:23:55.125 024 12550.85 42.27 54666.43 88888.00 2015-01-24 01:23:55.250 024 12550.83 42.23 54666.47 88888.00 2015-01-24 01:23:55.375 024 12550.80 42.23 54666.45 88888.00 2015-01-24 01:23:55.500 024 12550.77 42.27 54666.45 88888.00 2015-01-24 01:23:55.625 024 12550.77 42.25 54666.47 88888.00 2015-01-24 01:23:55.750 024 12550.80 42.27 54666.45 88888.00 2015-01-24 01:23:55.875 024 12550.80 42.25 54666.43 88888.00 2015-01-24 01:23:56.000 024 12550.83 42.23 54666.40 88888.00 2015-01-24 01:23:56.125 024 12550.80 42.25 54666.45 88888.00 2015-01-24 01:23:56.250 024 12550.75 42.25 54666.43 88888.00 2015-01-24 01:23:56.375 024 12550.83 42.27 54666.43 88888.00 2015-01-24 01:23:56.500 024 12550.88 42.27 54666.43 88888.00 2015-01-24 01:23:56.625 024 12550.85 42.27 54666.40 88888.00 2015-01-24 01:23:56.750 024 12550.90 42.25 54666.45 88888.00 2015-01-24 01:23:56.875 024 12550.98 42.27 54666.43 88888.00 2015-01-24 01:23:57.000 024 12550.98 42.27 54666.43 88888.00 2015-01-24 01:23:57.125 024 12550.98 42.30 54666.43 88888.00 2015-01-24 01:23:57.250 024 12550.95 42.30 54666.45 88888.00 2015-01-24 01:23:57.375 024 12550.98 42.30 54666.43 88888.00 2015-01-24 01:23:57.500 024 12550.98 42.33 54666.43 88888.00 2015-01-24 01:23:57.625 024 12550.95 42.27 54666.43 88888.00 2015-01-24 01:23:57.750 024 12550.95 42.25 54666.40 88888.00 2015-01-24 01:23:57.875 024 12550.98 42.30 54666.43 88888.00 2015-01-24 01:23:58.000 024 12551.00 42.30 54666.43 88888.00 2015-01-24 01:23:58.125 024 12550.98 42.30 54666.43 88888.00 2015-01-24 01:23:58.250 024 12550.90 42.25 54666.40 88888.00 2015-01-24 01:23:58.375 024 12550.98 42.23 54666.40 88888.00 2015-01-24 01:23:58.500 024 12551.05 42.27 54666.43 88888.00 2015-01-24 01:23:58.625 024 12551.08 42.27 54666.43 88888.00 2015-01-24 01:23:58.750 024 12551.05 42.25 54666.43 88888.00 2015-01-24 01:23:58.875 024 12550.98 42.23 54666.43 88888.00 2015-01-24 01:23:59.000 024 12550.90 42.27 54666.43 88888.00 2015-01-24 01:23:59.125 024 12550.95 42.30 54666.45 88888.00 2015-01-24 01:23:59.250 024 12550.95 42.27 54666.45 88888.00 2015-01-24 01:23:59.375 024 12550.98 42.27 54666.45 88888.00 2015-01-24 01:23:59.500 024 12550.98 42.30 54666.45 88888.00 2015-01-24 01:23:59.625 024 12550.98 42.30 54666.43 88888.00 2015-01-24 01:23:59.750 024 12551.00 42.30 54666.45 88888.00 2015-01-24 01:23:59.875 024 12551.02 42.30 54666.43 88888.00 2015-01-24 01:24:00.000 024 12551.02 42.30 54666.43 88888.00 2015-01-24 01:24:00.125 024 12551.00 42.30 54666.43 88888.00 2015-01-24 01:24:00.250 024 12550.95 42.27 54666.45 88888.00 2015-01-24 01:24:00.375 024 12551.05 42.27 54666.45 88888.00 2015-01-24 01:24:00.500 024 12550.98 42.27 54666.43 88888.00 2015-01-24 01:24:00.625 024 12550.95 42.27 54666.43 88888.00 2015-01-24 01:24:00.750 024 12550.98 42.30 54666.45 88888.00 2015-01-24 01:24:00.875 024 12550.95 42.27 54666.43 88888.00 2015-01-24 01:24:01.000 024 12550.98 42.27 54666.40 88888.00 2015-01-24 01:24:01.125 024 12551.00 42.30 54666.43 88888.00 2015-01-24 01:24:01.250 024 12551.00 42.30 54666.40 88888.00 2015-01-24 01:24:01.375 024 12551.00 42.30 54666.40 88888.00 2015-01-24 01:24:01.500 024 12551.00 42.27 54666.43 88888.00 2015-01-24 01:24:01.625 024 12551.00 42.27 54666.43 88888.00 2015-01-24 01:24:01.750 024 12550.95 42.30 54666.40 88888.00 2015-01-24 01:24:01.875 024 12550.95 42.30 54666.43 88888.00 2015-01-24 01:24:02.000 024 12550.95 42.27 54666.43 88888.00 2015-01-24 01:24:02.125 024 12551.02 42.27 54666.40 88888.00 2015-01-24 01:24:02.250 024 12551.00 42.30 54666.43 88888.00 2015-01-24 01:24:02.375 024 12551.00 42.33 54666.45 88888.00 2015-01-24 01:24:02.500 024 12550.90 42.30 54666.47 88888.00 2015-01-24 01:24:02.625 024 12550.83 42.27 54666.43 88888.00 2015-01-24 01:24:02.750 024 12550.90 42.30 54666.40 88888.00 2015-01-24 01:24:02.875 024 12551.00 42.27 54666.40 88888.00 2015-01-24 01:24:03.000 024 12550.98 42.25 54666.40 88888.00 2015-01-24 01:24:03.125 024 12550.95 42.27 54666.40 88888.00 2015-01-24 01:24:03.250 024 12550.92 42.25 54666.43 88888.00 2015-01-24 01:24:03.375 024 12551.00 42.25 54666.40 88888.00 2015-01-24 01:24:03.500 024 12551.05 42.23 54666.40 88888.00 2015-01-24 01:24:03.625 024 12551.08 42.25 54666.40 88888.00 2015-01-24 01:24:03.750 024 12551.02 42.23 54666.38 88888.00 2015-01-24 01:24:03.875 024 12551.00 42.23 54666.38 88888.00 2015-01-24 01:24:04.000 024 12551.02 42.25 54666.38 88888.00 2015-01-24 01:24:04.125 024 12551.05 42.25 54666.38 88888.00 2015-01-24 01:24:04.250 024 12551.02 42.23 54666.40 88888.00 2015-01-24 01:24:04.375 024 12551.00 42.20 54666.38 88888.00 2015-01-24 01:24:04.500 024 12550.92 42.23 54666.40 88888.00 2015-01-24 01:24:04.625 024 12550.92 42.25 54666.43 88888.00 2015-01-24 01:24:04.750 024 12550.92 42.25 54666.38 88888.00 2015-01-24 01:24:04.875 024 12550.95 42.25 54666.43 88888.00 2015-01-24 01:24:05.000 024 12550.90 42.25 54666.40 88888.00 2015-01-24 01:24:05.125 024 12550.90 42.23 54666.43 88888.00 2015-01-24 01:24:05.250 024 12550.95 42.20 54666.43 88888.00 2015-01-24 01:24:05.375 024 12551.00 42.23 54666.40 88888.00 2015-01-24 01:24:05.500 024 12550.98 42.23 54666.40 88888.00 2015-01-24 01:24:05.625 024 12550.95 42.20 54666.40 88888.00 2015-01-24 01:24:05.750 024 12550.95 42.17 54666.40 88888.00 2015-01-24 01:24:05.875 024 12551.00 42.20 54666.43 88888.00 2015-01-24 01:24:06.000 024 12551.02 42.20 54666.40 88888.00 2015-01-24 01:24:06.125 024 12550.98 42.17 54666.40 88888.00 2015-01-24 01:24:06.250 024 12550.95 42.20 54666.43 88888.00 2015-01-24 01:24:06.375 024 12551.02 42.23 54666.45 88888.00 2015-01-24 01:24:06.500 024 12551.02 42.20 54666.43 88888.00 2015-01-24 01:24:06.625 024 12551.00 42.20 54666.43 88888.00 2015-01-24 01:24:06.750 024 12551.00 42.17 54666.40 88888.00 2015-01-24 01:24:06.875 024 12551.00 42.17 54666.43 88888.00 2015-01-24 01:24:07.000 024 12550.98 42.20 54666.43 88888.00 2015-01-24 01:24:07.125 024 12550.95 42.17 54666.45 88888.00 2015-01-24 01:24:07.250 024 12550.92 42.15 54666.45 88888.00 2015-01-24 01:24:07.375 024 12550.92 42.15 54666.40 88888.00 2015-01-24 01:24:07.500 024 12550.88 42.15 54666.43 88888.00 2015-01-24 01:24:07.625 024 12550.90 42.15 54666.43 88888.00 2015-01-24 01:24:07.750 024 12550.95 42.17 54666.45 88888.00 2015-01-24 01:24:07.875 024 12550.92 42.15 54666.45 88888.00 2015-01-24 01:24:08.000 024 12550.85 42.17 54666.43 88888.00 2015-01-24 01:24:08.125 024 12550.88 42.12 54666.43 88888.00 2015-01-24 01:24:08.250 024 12550.90 42.15 54666.45 88888.00 2015-01-24 01:24:08.375 024 12550.90 42.15 54666.45 88888.00 2015-01-24 01:24:08.500 024 12550.85 42.15 54666.45 88888.00 2015-01-24 01:24:08.625 024 12550.85 42.17 54666.45 88888.00 2015-01-24 01:24:08.750 024 12550.92 42.17 54666.45 88888.00 2015-01-24 01:24:08.875 024 12550.98 42.17 54666.45 88888.00 2015-01-24 01:24:09.000 024 12550.98 42.15 54666.43 88888.00 2015-01-24 01:24:09.125 024 12550.92 42.15 54666.45 88888.00 2015-01-24 01:24:09.250 024 12550.88 42.12 54666.45 88888.00 2015-01-24 01:24:09.375 024 12550.88 42.12 54666.45 88888.00 2015-01-24 01:24:09.500 024 12550.85 42.12 54666.45 88888.00 2015-01-24 01:24:09.625 024 12550.88 42.10 54666.43 88888.00 2015-01-24 01:24:09.750 024 12550.88 42.12 54666.45 88888.00 2015-01-24 01:24:09.875 024 12550.88 42.15 54666.45 88888.00 2015-01-24 01:24:10.000 024 12550.88 42.12 54666.43 88888.00 2015-01-24 01:24:10.125 024 12550.92 42.12 54666.43 88888.00 2015-01-24 01:24:10.250 024 12550.92 42.10 54666.45 88888.00 2015-01-24 01:24:10.375 024 12550.85 42.10 54666.47 88888.00 2015-01-24 01:24:10.500 024 12550.83 42.10 54666.45 88888.00 2015-01-24 01:24:10.625 024 12550.88 42.10 54666.45 88888.00 2015-01-24 01:24:10.750 024 12550.90 42.10 54666.45 88888.00 2015-01-24 01:24:10.875 024 12550.83 42.10 54666.47 88888.00 2015-01-24 01:24:11.000 024 12550.83 42.08 54666.45 88888.00 2015-01-24 01:24:11.125 024 12550.80 42.08 54666.47 88888.00 2015-01-24 01:24:11.250 024 12550.73 42.08 54666.45 88888.00 2015-01-24 01:24:11.375 024 12550.70 42.10 54666.47 88888.00 2015-01-24 01:24:11.500 024 12550.73 42.10 54666.47 88888.00 2015-01-24 01:24:11.625 024 12550.70 42.08 54666.47 88888.00 2015-01-24 01:24:11.750 024 12550.67 42.05 54666.47 88888.00 2015-01-24 01:24:11.875 024 12550.77 42.08 54666.43 88888.00 2015-01-24 01:24:12.000 024 12550.80 42.10 54666.47 88888.00 2015-01-24 01:24:12.125 024 12550.77 42.12 54666.47 88888.00 2015-01-24 01:24:12.250 024 12550.67 42.10 54666.47 88888.00 2015-01-24 01:24:12.375 024 12550.73 42.08 54666.47 88888.00 2015-01-24 01:24:12.500 024 12550.77 42.08 54666.47 88888.00 2015-01-24 01:24:12.625 024 12550.80 42.10 54666.47 88888.00 2015-01-24 01:24:12.750 024 12550.77 42.12 54666.50 88888.00 2015-01-24 01:24:12.875 024 12550.77 42.12 54666.47 88888.00 2015-01-24 01:24:13.000 024 12550.70 42.10 54666.47 88888.00 2015-01-24 01:24:13.125 024 12550.67 42.05 54666.45 88888.00 2015-01-24 01:24:13.250 024 12550.70 42.05 54666.47 88888.00 2015-01-24 01:24:13.375 024 12550.80 42.08 54666.50 88888.00 2015-01-24 01:24:13.500 024 12550.90 42.10 54666.47 88888.00 2015-01-24 01:24:13.625 024 12550.85 42.08 54666.45 88888.00 2015-01-24 01:24:13.750 024 12550.77 42.08 54666.47 88888.00 2015-01-24 01:24:13.875 024 12550.80 42.08 54666.50 88888.00 2015-01-24 01:24:14.000 024 12550.80 42.08 54666.50 88888.00 2015-01-24 01:24:14.125 024 12550.80 42.08 54666.47 88888.00 2015-01-24 01:24:14.250 024 12550.75 42.05 54666.50 88888.00 2015-01-24 01:24:14.375 024 12550.75 42.08 54666.50 88888.00 2015-01-24 01:24:14.500 024 12550.77 42.05 54666.53 88888.00 2015-01-24 01:24:14.625 024 12550.73 42.08 54666.53 88888.00 2015-01-24 01:24:14.750 024 12550.67 42.08 54666.53 88888.00 2015-01-24 01:24:14.875 024 12550.70 42.10 54666.53 88888.00 2015-01-24 01:24:15.000 024 12550.73 42.10 54666.50 88888.00 2015-01-24 01:24:15.125 024 12550.73 42.08 54666.47 88888.00 2015-01-24 01:24:15.250 024 12550.67 42.05 54666.45 88888.00 2015-01-24 01:24:15.375 024 12550.73 42.02 54666.47 88888.00 2015-01-24 01:24:15.500 024 12550.73 42.02 54666.50 88888.00 2015-01-24 01:24:15.625 024 12550.73 42.02 54666.50 88888.00 2015-01-24 01:24:15.750 024 12550.70 42.02 54666.53 88888.00 2015-01-24 01:24:15.875 024 12550.67 42.05 54666.47 88888.00 2015-01-24 01:24:16.000 024 12550.70 42.05 54666.47 88888.00 2015-01-24 01:24:16.125 024 12550.70 42.08 54666.50 88888.00 2015-01-24 01:24:16.250 024 12550.62 42.08 54666.50 88888.00 2015-01-24 01:24:16.375 024 12550.62 42.08 54666.50 88888.00 2015-01-24 01:24:16.500 024 12550.65 42.08 54666.47 88888.00 2015-01-24 01:24:16.625 024 12550.67 42.08 54666.50 88888.00 2015-01-24 01:24:16.750 024 12550.60 42.08 54666.50 88888.00 2015-01-24 01:24:16.875 024 12550.60 42.08 54666.50 88888.00 2015-01-24 01:24:17.000 024 12550.58 42.08 54666.50 88888.00 2015-01-24 01:24:17.125 024 12550.60 42.02 54666.53 88888.00 2015-01-24 01:24:17.250 024 12550.62 42.05 54666.55 88888.00 2015-01-24 01:24:17.375 024 12550.62 42.05 54666.50 88888.00 2015-01-24 01:24:17.500 024 12550.60 42.05 54666.53 88888.00 2015-01-24 01:24:17.625 024 12550.62 42.05 54666.53 88888.00 2015-01-24 01:24:17.750 024 12550.65 42.05 54666.50 88888.00 2015-01-24 01:24:17.875 024 12550.62 42.02 54666.47 88888.00 2015-01-24 01:24:18.000 024 12550.58 42.00 54666.47 88888.00 2015-01-24 01:24:18.125 024 12550.58 42.00 54666.50 88888.00 2015-01-24 01:24:18.250 024 12550.58 42.05 54666.50 88888.00 2015-01-24 01:24:18.375 024 12550.62 42.02 54666.47 88888.00 2015-01-24 01:24:18.500 024 12550.62 42.02 54666.45 88888.00 2015-01-24 01:24:18.625 024 12550.62 41.98 54666.45 88888.00 2015-01-24 01:24:18.750 024 12550.62 42.00 54666.47 88888.00 2015-01-24 01:24:18.875 024 12550.65 41.98 54666.47 88888.00 2015-01-24 01:24:19.000 024 12550.67 41.98 54666.47 88888.00 2015-01-24 01:24:19.125 024 12550.70 41.98 54666.47 88888.00 2015-01-24 01:24:19.250 024 12550.73 42.02 54666.50 88888.00 2015-01-24 01:24:19.375 024 12550.83 42.02 54666.50 88888.00 2015-01-24 01:24:19.500 024 12550.77 42.02 54666.47 88888.00 2015-01-24 01:24:19.625 024 12550.73 42.00 54666.45 88888.00 2015-01-24 01:24:19.750 024 12550.73 42.00 54666.45 88888.00 2015-01-24 01:24:19.875 024 12550.67 42.02 54666.47 88888.00 2015-01-24 01:24:20.000 024 12550.73 42.02 54666.47 88888.00 2015-01-24 01:24:20.125 024 12550.77 42.05 54666.47 88888.00 2015-01-24 01:24:20.250 024 12550.75 42.02 54666.47 88888.00 2015-01-24 01:24:20.375 024 12550.67 42.00 54666.47 88888.00 2015-01-24 01:24:20.500 024 12550.73 42.00 54666.45 88888.00 2015-01-24 01:24:20.625 024 12550.85 42.02 54666.47 88888.00 2015-01-24 01:24:20.750 024 12550.83 42.00 54666.45 88888.00 2015-01-24 01:24:20.875 024 12550.73 42.02 54666.45 88888.00 2015-01-24 01:24:21.000 024 12550.75 42.00 54666.43 88888.00 2015-01-24 01:24:21.125 024 12550.75 42.00 54666.45 88888.00 2015-01-24 01:24:21.250 024 12550.73 41.98 54666.45 88888.00 2015-01-24 01:24:21.375 024 12550.75 41.98 54666.43 88888.00 2015-01-24 01:24:21.500 024 12550.75 41.98 54666.47 88888.00 2015-01-24 01:24:21.625 024 12550.70 42.02 54666.45 88888.00 2015-01-24 01:24:21.750 024 12550.70 42.00 54666.45 88888.00 2015-01-24 01:24:21.875 024 12550.67 42.00 54666.45 88888.00 2015-01-24 01:24:22.000 024 12550.65 42.00 54666.45 88888.00 2015-01-24 01:24:22.125 024 12550.65 42.00 54666.47 88888.00 2015-01-24 01:24:22.250 024 12550.60 41.98 54666.45 88888.00 2015-01-24 01:24:22.375 024 12550.62 41.98 54666.43 88888.00 2015-01-24 01:24:22.500 024 12550.62 42.00 54666.45 88888.00 2015-01-24 01:24:22.625 024 12550.73 42.02 54666.45 88888.00 2015-01-24 01:24:22.750 024 12550.73 42.00 54666.45 88888.00 2015-01-24 01:24:22.875 024 12550.73 41.98 54666.43 88888.00 2015-01-24 01:24:23.000 024 12550.70 41.95 54666.43 88888.00 2015-01-24 01:24:23.125 024 12550.80 41.98 54666.43 88888.00 2015-01-24 01:24:23.250 024 12550.80 42.02 54666.45 88888.00 2015-01-24 01:24:23.375 024 12550.83 42.08 54666.45 88888.00 2015-01-24 01:24:23.500 024 12550.80 42.05 54666.45 88888.00 2015-01-24 01:24:23.625 024 12550.80 42.00 54666.43 88888.00 2015-01-24 01:24:23.750 024 12550.77 41.98 54666.43 88888.00 2015-01-24 01:24:23.875 024 12550.75 41.98 54666.43 88888.00 2015-01-24 01:24:24.000 024 12550.80 42.02 54666.40 88888.00 2015-01-24 01:24:24.125 024 12550.85 42.00 54666.43 88888.00 2015-01-24 01:24:24.250 024 12550.83 42.00 54666.43 88888.00 2015-01-24 01:24:24.375 024 12550.85 42.05 54666.45 88888.00 2015-01-24 01:24:24.500 024 12550.85 42.08 54666.45 88888.00 2015-01-24 01:24:24.625 024 12550.83 42.05 54666.43 88888.00 2015-01-24 01:24:24.750 024 12550.85 42.00 54666.43 88888.00 2015-01-24 01:24:24.875 024 12550.85 42.00 54666.45 88888.00 2015-01-24 01:24:25.000 024 12550.80 42.05 54666.40 88888.00 2015-01-24 01:24:25.125 024 12550.80 42.05 54666.40 88888.00 2015-01-24 01:24:25.250 024 12550.75 42.00 54666.40 88888.00 2015-01-24 01:24:25.375 024 12550.73 42.02 54666.43 88888.00 2015-01-24 01:24:25.500 024 12550.80 42.02 54666.43 88888.00 2015-01-24 01:24:25.625 024 12550.85 42.08 54666.43 88888.00 2015-01-24 01:24:25.750 024 12550.83 42.10 54666.45 88888.00 2015-01-24 01:24:25.875 024 12550.85 42.10 54666.45 88888.00 2015-01-24 01:24:26.000 024 12550.83 42.05 54666.43 88888.00 2015-01-24 01:24:26.125 024 12550.80 42.08 54666.43 88888.00 2015-01-24 01:24:26.250 024 12550.85 42.08 54666.43 88888.00 2015-01-24 01:24:26.375 024 12550.88 42.08 54666.40 88888.00 2015-01-24 01:24:26.500 024 12550.88 42.08 54666.43 88888.00 2015-01-24 01:24:26.625 024 12550.90 42.10 54666.43 88888.00 2015-01-24 01:24:26.750 024 12550.88 42.12 54666.40 88888.00 2015-01-24 01:24:26.875 024 12550.92 42.12 54666.43 88888.00 2015-01-24 01:24:27.000 024 12550.88 42.15 54666.43 88888.00 2015-01-24 01:24:27.125 024 12550.80 42.12 54666.45 88888.00 2015-01-24 01:24:27.250 024 12550.88 42.10 54666.45 88888.00 2015-01-24 01:24:27.375 024 12550.90 42.12 54666.45 88888.00 2015-01-24 01:24:27.500 024 12550.92 42.15 54666.45 88888.00 2015-01-24 01:24:27.625 024 12550.92 42.17 54666.43 88888.00 2015-01-24 01:24:27.750 024 12550.92 42.17 54666.43 88888.00 2015-01-24 01:24:27.875 024 12550.85 42.15 54666.43 88888.00 2015-01-24 01:24:28.000 024 12550.88 42.17 54666.43 88888.00 2015-01-24 01:24:28.125 024 12550.88 42.17 54666.45 88888.00 2015-01-24 01:24:28.250 024 12550.85 42.15 54666.43 88888.00 2015-01-24 01:24:28.375 024 12550.85 42.17 54666.43 88888.00 2015-01-24 01:24:28.500 024 12550.83 42.17 54666.43 88888.00 2015-01-24 01:24:28.625 024 12550.88 42.23 54666.45 88888.00 2015-01-24 01:24:28.750 024 12550.90 42.25 54666.45 88888.00 2015-01-24 01:24:28.875 024 12550.90 42.25 54666.45 88888.00 2015-01-24 01:24:29.000 024 12550.88 42.20 54666.43 88888.00 2015-01-24 01:24:29.125 024 12550.90 42.23 54666.43 88888.00 2015-01-24 01:24:29.250 024 12550.90 42.23 54666.47 88888.00 2015-01-24 01:24:29.375 024 12550.88 42.25 54666.45 88888.00 2015-01-24 01:24:29.500 024 12550.80 42.27 54666.45 88888.00 2015-01-24 01:24:29.625 024 12550.75 42.27 54666.43 88888.00 2015-01-24 01:24:29.750 024 12550.77 42.25 54666.43 88888.00 2015-01-24 01:24:29.875 024 12550.83 42.27 54666.43 88888.00 2015-01-24 01:24:30.000 024 12550.80 42.30 54666.40 88888.00 2015-01-24 01:24:30.125 024 12550.83 42.30 54666.40 88888.00 2015-01-24 01:24:30.250 024 12550.77 42.27 54666.40 88888.00 2015-01-24 01:24:30.375 024 12550.80 42.27 54666.40 88888.00 2015-01-24 01:24:30.500 024 12550.80 42.27 54666.40 88888.00 2015-01-24 01:24:30.625 024 12550.83 42.30 54666.43 88888.00 2015-01-24 01:24:30.750 024 12550.80 42.33 54666.43 88888.00 2015-01-24 01:24:30.875 024 12550.73 42.33 54666.45 88888.00 2015-01-24 01:24:31.000 024 12550.77 42.35 54666.43 88888.00 2015-01-24 01:24:31.125 024 12550.75 42.33 54666.40 88888.00 2015-01-24 01:24:31.250 024 12550.77 42.33 54666.40 88888.00 2015-01-24 01:24:31.375 024 12550.77 42.33 54666.43 88888.00 2015-01-24 01:24:31.500 024 12550.70 42.38 54666.45 88888.00 2015-01-24 01:24:31.625 024 12550.65 42.38 54666.43 88888.00 2015-01-24 01:24:31.750 024 12550.70 42.38 54666.43 88888.00 2015-01-24 01:24:31.875 024 12550.77 42.38 54666.43 88888.00 2015-01-24 01:24:32.000 024 12550.80 42.38 54666.45 88888.00 2015-01-24 01:24:32.125 024 12550.80 42.38 54666.45 88888.00 2015-01-24 01:24:32.250 024 12550.73 42.38 54666.45 88888.00 2015-01-24 01:24:32.375 024 12550.75 42.40 54666.45 88888.00 2015-01-24 01:24:32.500 024 12550.77 42.40 54666.43 88888.00 2015-01-24 01:24:32.625 024 12550.70 42.40 54666.43 88888.00 2015-01-24 01:24:32.750 024 12550.70 42.38 54666.45 88888.00 2015-01-24 01:24:32.875 024 12550.70 42.35 54666.43 88888.00 2015-01-24 01:24:33.000 024 12550.70 42.40 54666.43 88888.00 2015-01-24 01:24:33.125 024 12550.73 42.42 54666.43 88888.00 2015-01-24 01:24:33.250 024 12550.70 42.40 54666.47 88888.00 2015-01-24 01:24:33.375 024 12550.75 42.40 54666.45 88888.00 2015-01-24 01:24:33.500 024 12550.75 42.40 54666.43 88888.00 2015-01-24 01:24:33.625 024 12550.75 42.42 54666.45 88888.00 2015-01-24 01:24:33.750 024 12550.73 42.42 54666.45 88888.00 2015-01-24 01:24:33.875 024 12550.73 42.40 54666.43 88888.00 2015-01-24 01:24:34.000 024 12550.73 42.42 54666.43 88888.00 2015-01-24 01:24:34.125 024 12550.70 42.45 54666.43 88888.00 2015-01-24 01:24:34.250 024 12550.62 42.45 54666.45 88888.00 2015-01-24 01:24:34.375 024 12550.65 42.42 54666.45 88888.00 2015-01-24 01:24:34.500 024 12550.73 42.45 54666.45 88888.00 2015-01-24 01:24:34.625 024 12550.70 42.42 54666.45 88888.00 2015-01-24 01:24:34.750 024 12550.62 42.48 54666.45 88888.00 2015-01-24 01:24:34.875 024 12550.60 42.48 54666.43 88888.00 2015-01-24 01:24:35.000 024 12550.62 42.45 54666.43 88888.00 2015-01-24 01:24:35.125 024 12550.60 42.48 54666.43 88888.00 2015-01-24 01:24:35.250 024 12550.65 42.48 54666.45 88888.00 2015-01-24 01:24:35.375 024 12550.67 42.50 54666.47 88888.00 2015-01-24 01:24:35.500 024 12550.65 42.52 54666.50 88888.00 2015-01-24 01:24:35.625 024 12550.58 42.50 54666.45 88888.00 2015-01-24 01:24:35.750 024 12550.60 42.45 54666.43 88888.00 2015-01-24 01:24:35.875 024 12550.62 42.45 54666.43 88888.00 2015-01-24 01:24:36.000 024 12550.62 42.45 54666.40 88888.00 2015-01-24 01:24:36.125 024 12550.60 42.45 54666.43 88888.00 2015-01-24 01:24:36.250 024 12550.62 42.45 54666.45 88888.00 2015-01-24 01:24:36.375 024 12550.67 42.48 54666.43 88888.00 2015-01-24 01:24:36.500 024 12550.65 42.48 54666.43 88888.00 2015-01-24 01:24:36.625 024 12550.65 42.45 54666.43 88888.00 2015-01-24 01:24:36.750 024 12550.67 42.45 54666.43 88888.00 2015-01-24 01:24:36.875 024 12550.67 42.48 54666.43 88888.00 2015-01-24 01:24:37.000 024 12550.62 42.48 54666.40 88888.00 2015-01-24 01:24:37.125 024 12550.65 42.50 54666.40 88888.00 2015-01-24 01:24:37.250 024 12550.65 42.50 54666.43 88888.00 2015-01-24 01:24:37.375 024 12550.67 42.48 54666.40 88888.00 2015-01-24 01:24:37.500 024 12550.67 42.45 54666.40 88888.00 2015-01-24 01:24:37.625 024 12550.65 42.45 54666.40 88888.00 2015-01-24 01:24:37.750 024 12550.67 42.45 54666.43 88888.00 2015-01-24 01:24:37.875 024 12550.65 42.50 54666.43 88888.00 2015-01-24 01:24:38.000 024 12550.60 42.48 54666.43 88888.00 2015-01-24 01:24:38.125 024 12550.58 42.45 54666.45 88888.00 2015-01-24 01:24:38.250 024 12550.62 42.45 54666.43 88888.00 2015-01-24 01:24:38.375 024 12550.65 42.45 54666.43 88888.00 2015-01-24 01:24:38.500 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:24:38.625 024 12550.62 42.48 54666.43 88888.00 2015-01-24 01:24:38.750 024 12550.58 42.50 54666.40 88888.00 2015-01-24 01:24:38.875 024 12550.62 42.45 54666.40 88888.00 2015-01-24 01:24:39.000 024 12550.62 42.48 54666.40 88888.00 2015-01-24 01:24:39.125 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:24:39.250 024 12550.65 42.45 54666.43 88888.00 2015-01-24 01:24:39.375 024 12550.67 42.50 54666.43 88888.00 2015-01-24 01:24:39.500 024 12550.67 42.48 54666.43 88888.00 2015-01-24 01:24:39.625 024 12550.67 42.45 54666.38 88888.00 2015-01-24 01:24:39.750 024 12550.73 42.42 54666.38 88888.00 2015-01-24 01:24:39.875 024 12550.70 42.40 54666.38 88888.00 2015-01-24 01:24:40.000 024 12550.75 42.40 54666.38 88888.00 2015-01-24 01:24:40.125 024 12550.75 42.42 54666.38 88888.00 2015-01-24 01:24:40.250 024 12550.65 42.40 54666.40 88888.00 2015-01-24 01:24:40.375 024 12550.65 42.40 54666.40 88888.00 2015-01-24 01:24:40.500 024 12550.65 42.45 54666.40 88888.00 2015-01-24 01:24:40.625 024 12550.75 42.45 54666.38 88888.00 2015-01-24 01:24:40.750 024 12550.77 42.42 54666.40 88888.00 2015-01-24 01:24:40.875 024 12550.77 42.38 54666.38 88888.00 2015-01-24 01:24:41.000 024 12550.73 42.38 54666.38 88888.00 2015-01-24 01:24:41.125 024 12550.73 42.38 54666.38 88888.00 2015-01-24 01:24:41.250 024 12550.75 42.35 54666.40 88888.00 2015-01-24 01:24:41.375 024 12550.77 42.38 54666.38 88888.00 2015-01-24 01:24:41.500 024 12550.80 42.38 54666.38 88888.00 2015-01-24 01:24:41.625 024 12550.85 42.38 54666.38 88888.00 2015-01-24 01:24:41.750 024 12550.83 42.38 54666.38 88888.00 2015-01-24 01:24:41.875 024 12550.80 42.38 54666.38 88888.00 2015-01-24 01:24:42.000 024 12550.83 42.38 54666.40 88888.00 2015-01-24 01:24:42.125 024 12550.85 42.38 54666.38 88888.00 2015-01-24 01:24:42.250 024 12550.85 42.35 54666.40 88888.00 2015-01-24 01:24:42.375 024 12550.90 42.40 54666.38 88888.00 2015-01-24 01:24:42.500 024 12550.88 42.35 54666.38 88888.00 2015-01-24 01:24:42.625 024 12550.83 42.30 54666.38 88888.00 2015-01-24 01:24:42.750 024 12550.85 42.30 54666.40 88888.00 2015-01-24 01:24:42.875 024 12550.85 42.38 54666.40 88888.00 2015-01-24 01:24:43.000 024 12550.85 42.35 54666.40 88888.00 2015-01-24 01:24:43.125 024 12550.88 42.35 54666.40 88888.00 2015-01-24 01:24:43.250 024 12550.90 42.30 54666.40 88888.00 2015-01-24 01:24:43.375 024 12550.98 42.33 54666.40 88888.00 2015-01-24 01:24:43.500 024 12551.00 42.33 54666.40 88888.00 2015-01-24 01:24:43.625 024 12550.95 42.35 54666.40 88888.00 2015-01-24 01:24:43.750 024 12550.90 42.33 54666.43 88888.00 2015-01-24 01:24:43.875 024 12550.90 42.33 54666.43 88888.00 2015-01-24 01:24:44.000 024 12550.85 42.33 54666.40 88888.00 2015-01-24 01:24:44.125 024 12550.85 42.30 54666.43 88888.00 2015-01-24 01:24:44.250 024 12550.80 42.27 54666.40 88888.00 2015-01-24 01:24:44.375 024 12550.85 42.30 54666.43 88888.00 2015-01-24 01:24:44.500 024 12550.90 42.33 54666.43 88888.00 2015-01-24 01:24:44.625 024 12550.90 42.30 54666.40 88888.00 2015-01-24 01:24:44.750 024 12550.92 42.27 54666.43 88888.00 2015-01-24 01:24:44.875 024 12550.88 42.30 54666.43 88888.00 2015-01-24 01:24:45.000 024 12550.88 42.33 54666.40 88888.00 2015-01-24 01:24:45.125 024 12550.90 42.33 54666.40 88888.00 2015-01-24 01:24:45.250 024 12550.92 42.30 54666.43 88888.00 2015-01-24 01:24:45.375 024 12550.90 42.27 54666.40 88888.00 2015-01-24 01:24:45.500 024 12550.92 42.23 54666.43 88888.00 2015-01-24 01:24:45.625 024 12550.98 42.25 54666.40 88888.00 2015-01-24 01:24:45.750 024 12550.95 42.30 54666.38 88888.00 2015-01-24 01:24:45.875 024 12550.92 42.30 54666.43 88888.00 2015-01-24 01:24:46.000 024 12550.95 42.27 54666.43 88888.00 2015-01-24 01:24:46.125 024 12550.98 42.25 54666.40 88888.00 2015-01-24 01:24:46.250 024 12550.95 42.25 54666.40 88888.00 2015-01-24 01:24:46.375 024 12550.92 42.25 54666.40 88888.00 2015-01-24 01:24:46.500 024 12550.90 42.23 54666.40 88888.00 2015-01-24 01:24:46.625 024 12550.92 42.23 54666.38 88888.00 2015-01-24 01:24:46.750 024 12551.00 42.23 54666.38 88888.00 2015-01-24 01:24:46.875 024 12551.00 42.25 54666.38 88888.00 2015-01-24 01:24:47.000 024 12551.02 42.23 54666.40 88888.00 2015-01-24 01:24:47.125 024 12551.00 42.20 54666.40 88888.00 2015-01-24 01:24:47.250 024 12550.92 42.20 54666.40 88888.00 2015-01-24 01:24:47.375 024 12550.95 42.20 54666.38 88888.00 2015-01-24 01:24:47.500 024 12551.00 42.23 54666.40 88888.00 2015-01-24 01:24:47.625 024 12551.05 42.23 54666.43 88888.00 2015-01-24 01:24:47.750 024 12550.98 42.20 54666.43 88888.00 2015-01-24 01:24:47.875 024 12550.95 42.20 54666.45 88888.00 2015-01-24 01:24:48.000 024 12550.92 42.25 54666.43 88888.00 2015-01-24 01:24:48.125 024 12550.95 42.27 54666.45 88888.00 2015-01-24 01:24:48.250 024 12550.90 42.23 54666.45 88888.00 2015-01-24 01:24:48.375 024 12550.92 42.25 54666.43 88888.00 2015-01-24 01:24:48.500 024 12550.92 42.25 54666.43 88888.00 2015-01-24 01:24:48.625 024 12550.95 42.25 54666.40 88888.00 2015-01-24 01:24:48.750 024 12551.02 42.27 54666.45 88888.00 2015-01-24 01:24:48.875 024 12551.02 42.27 54666.47 88888.00 2015-01-24 01:24:49.000 024 12550.98 42.30 54666.45 88888.00 2015-01-24 01:24:49.125 024 12550.98 42.27 54666.45 88888.00 2015-01-24 01:24:49.250 024 12550.90 42.25 54666.45 88888.00 2015-01-24 01:24:49.375 024 12550.88 42.25 54666.43 88888.00 2015-01-24 01:24:49.500 024 12550.83 42.25 54666.43 88888.00 2015-01-24 01:24:49.625 024 12550.80 42.25 54666.40 88888.00 2015-01-24 01:24:49.750 024 12550.83 42.27 54666.43 88888.00 2015-01-24 01:24:49.875 024 12550.85 42.25 54666.45 88888.00 2015-01-24 01:24:50.000 024 12550.85 42.27 54666.45 88888.00 2015-01-24 01:24:50.125 024 12550.85 42.25 54666.45 88888.00 2015-01-24 01:24:50.250 024 12550.92 42.27 54666.45 88888.00 2015-01-24 01:24:50.375 024 12550.98 42.27 54666.40 88888.00 2015-01-24 01:24:50.500 024 12550.95 42.27 54666.43 88888.00 2015-01-24 01:24:50.625 024 12551.00 42.27 54666.43 88888.00 2015-01-24 01:24:50.750 024 12551.00 42.25 54666.43 88888.00 2015-01-24 01:24:50.875 024 12550.95 42.25 54666.43 88888.00 2015-01-24 01:24:51.000 024 12550.90 42.25 54666.40 88888.00 2015-01-24 01:24:51.125 024 12550.90 42.27 54666.40 88888.00 2015-01-24 01:24:51.250 024 12550.90 42.30 54666.43 88888.00 2015-01-24 01:24:51.375 024 12550.92 42.30 54666.43 88888.00 2015-01-24 01:24:51.500 024 12550.88 42.30 54666.45 88888.00 2015-01-24 01:24:51.625 024 12550.80 42.30 54666.45 88888.00 2015-01-24 01:24:51.750 024 12550.75 42.33 54666.45 88888.00 2015-01-24 01:24:51.875 024 12550.75 42.30 54666.47 88888.00 2015-01-24 01:24:52.000 024 12550.73 42.27 54666.43 88888.00 2015-01-24 01:24:52.125 024 12550.75 42.30 54666.43 88888.00 2015-01-24 01:24:52.250 024 12550.83 42.30 54666.43 88888.00 2015-01-24 01:24:52.375 024 12550.90 42.33 54666.43 88888.00 2015-01-24 01:24:52.500 024 12550.88 42.35 54666.45 88888.00 2015-01-24 01:24:52.625 024 12550.88 42.33 54666.45 88888.00 2015-01-24 01:24:52.750 024 12550.77 42.33 54666.43 88888.00 2015-01-24 01:24:52.875 024 12550.73 42.33 54666.40 88888.00 2015-01-24 01:24:53.000 024 12550.75 42.33 54666.40 88888.00 2015-01-24 01:24:53.125 024 12550.83 42.33 54666.43 88888.00 2015-01-24 01:24:53.250 024 12550.80 42.33 54666.43 88888.00 2015-01-24 01:24:53.375 024 12550.83 42.38 54666.45 88888.00 2015-01-24 01:24:53.500 024 12550.80 42.35 54666.43 88888.00 2015-01-24 01:24:53.625 024 12550.75 42.35 54666.45 88888.00 2015-01-24 01:24:53.750 024 12550.75 42.35 54666.43 88888.00 2015-01-24 01:24:53.875 024 12550.73 42.35 54666.45 88888.00 2015-01-24 01:24:54.000 024 12550.73 42.35 54666.43 88888.00 2015-01-24 01:24:54.125 024 12550.75 42.35 54666.43 88888.00 2015-01-24 01:24:54.250 024 12550.70 42.35 54666.40 88888.00 2015-01-24 01:24:54.375 024 12550.75 42.38 54666.40 88888.00 2015-01-24 01:24:54.500 024 12550.73 42.38 54666.43 88888.00 2015-01-24 01:24:54.625 024 12550.73 42.38 54666.43 88888.00 2015-01-24 01:24:54.750 024 12550.73 42.38 54666.45 88888.00 2015-01-24 01:24:54.875 024 12550.73 42.38 54666.45 88888.00 2015-01-24 01:24:55.000 024 12550.70 42.38 54666.43 88888.00 2015-01-24 01:24:55.125 024 12550.70 42.40 54666.45 88888.00 2015-01-24 01:24:55.250 024 12550.70 42.38 54666.43 88888.00 2015-01-24 01:24:55.375 024 12550.67 42.38 54666.43 88888.00 2015-01-24 01:24:55.500 024 12550.67 42.40 54666.43 88888.00 2015-01-24 01:24:55.625 024 12550.62 42.40 54666.40 88888.00 2015-01-24 01:24:55.750 024 12550.65 42.42 54666.43 88888.00 2015-01-24 01:24:55.875 024 12550.55 42.42 54666.40 88888.00 2015-01-24 01:24:56.000 024 12550.58 42.40 54666.43 88888.00 2015-01-24 01:24:56.125 024 12550.62 42.40 54666.45 88888.00 2015-01-24 01:24:56.250 024 12550.58 42.42 54666.45 88888.00 2015-01-24 01:24:56.375 024 12550.62 42.42 54666.45 88888.00 2015-01-24 01:24:56.500 024 12550.65 42.42 54666.43 88888.00 2015-01-24 01:24:56.625 024 12550.62 42.42 54666.43 88888.00 2015-01-24 01:24:56.750 024 12550.62 42.45 54666.43 88888.00 2015-01-24 01:24:56.875 024 12550.65 42.45 54666.40 88888.00 2015-01-24 01:24:57.000 024 12550.65 42.48 54666.43 88888.00 2015-01-24 01:24:57.125 024 12550.55 42.48 54666.43 88888.00 2015-01-24 01:24:57.250 024 12550.48 42.42 54666.40 88888.00 2015-01-24 01:24:57.375 024 12550.48 42.45 54666.40 88888.00 2015-01-24 01:24:57.500 024 12550.50 42.45 54666.43 88888.00 2015-01-24 01:24:57.625 024 12550.55 42.45 54666.45 88888.00 2015-01-24 01:24:57.750 024 12550.60 42.45 54666.45 88888.00 2015-01-24 01:24:57.875 024 12550.55 42.45 54666.45 88888.00 2015-01-24 01:24:58.000 024 12550.50 42.48 54666.43 88888.00 2015-01-24 01:24:58.125 024 12550.55 42.48 54666.43 88888.00 2015-01-24 01:24:58.250 024 12550.55 42.45 54666.43 88888.00 2015-01-24 01:24:58.375 024 12550.55 42.48 54666.43 88888.00 2015-01-24 01:24:58.500 024 12550.60 42.45 54666.45 88888.00 2015-01-24 01:24:58.625 024 12550.55 42.48 54666.43 88888.00 2015-01-24 01:24:58.750 024 12550.50 42.48 54666.45 88888.00 2015-01-24 01:24:58.875 024 12550.48 42.48 54666.43 88888.00 2015-01-24 01:24:59.000 024 12550.45 42.45 54666.43 88888.00 2015-01-24 01:24:59.125 024 12550.48 42.50 54666.45 88888.00 2015-01-24 01:24:59.250 024 12550.48 42.45 54666.45 88888.00 2015-01-24 01:24:59.375 024 12550.48 42.48 54666.45 88888.00 2015-01-24 01:24:59.500 024 12550.50 42.50 54666.43 88888.00 2015-01-24 01:24:59.625 024 12550.50 42.52 54666.43 88888.00 2015-01-24 01:24:59.750 024 12550.50 42.50 54666.43 88888.00 2015-01-24 01:24:59.875 024 12550.55 42.48 54666.45 88888.00 2015-01-24 01:25:00.000 024 12550.52 42.48 54666.45 88888.00 2015-01-24 01:25:00.125 024 12550.45 42.52 54666.43 88888.00 2015-01-24 01:25:00.250 024 12550.40 42.50 54666.43 88888.00 2015-01-24 01:25:00.375 024 12550.42 42.48 54666.45 88888.00 2015-01-24 01:25:00.500 024 12550.42 42.48 54666.45 88888.00 2015-01-24 01:25:00.625 024 12550.48 42.48 54666.45 88888.00 2015-01-24 01:25:00.750 024 12550.55 42.50 54666.45 88888.00 2015-01-24 01:25:00.875 024 12550.52 42.50 54666.43 88888.00 2015-01-24 01:25:01.000 024 12550.50 42.45 54666.40 88888.00 2015-01-24 01:25:01.125 024 12550.48 42.45 54666.40 88888.00 2015-01-24 01:25:01.250 024 12550.48 42.48 54666.43 88888.00 2015-01-24 01:25:01.375 024 12550.52 42.50 54666.40 88888.00 2015-01-24 01:25:01.500 024 12550.45 42.50 54666.38 88888.00 2015-01-24 01:25:01.625 024 12550.42 42.50 54666.43 88888.00 2015-01-24 01:25:01.750 024 12550.40 42.48 54666.43 88888.00 2015-01-24 01:25:01.875 024 12550.48 42.50 54666.40 88888.00 2015-01-24 01:25:02.000 024 12550.55 42.45 54666.43 88888.00 2015-01-24 01:25:02.125 024 12550.50 42.45 54666.43 88888.00 2015-01-24 01:25:02.250 024 12550.45 42.50 54666.45 88888.00 2015-01-24 01:25:02.375 024 12550.50 42.52 54666.45 88888.00 2015-01-24 01:25:02.500 024 12550.50 42.50 54666.40 88888.00 2015-01-24 01:25:02.625 024 12550.48 42.48 54666.43 88888.00 2015-01-24 01:25:02.750 024 12550.48 42.45 54666.43 88888.00 2015-01-24 01:25:02.875 024 12550.45 42.45 54666.43 88888.00 2015-01-24 01:25:03.000 024 12550.55 42.45 54666.43 88888.00 2015-01-24 01:25:03.125 024 12550.62 42.48 54666.45 88888.00 2015-01-24 01:25:03.250 024 12550.58 42.45 54666.43 88888.00 2015-01-24 01:25:03.375 024 12550.58 42.45 54666.43 88888.00 2015-01-24 01:25:03.500 024 12550.55 42.48 54666.43 88888.00 2015-01-24 01:25:03.625 024 12550.62 42.50 54666.40 88888.00 2015-01-24 01:25:03.750 024 12550.65 42.48 54666.40 88888.00 2015-01-24 01:25:03.875 024 12550.65 42.45 54666.40 88888.00 2015-01-24 01:25:04.000 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:25:04.125 024 12550.60 42.42 54666.38 88888.00 2015-01-24 01:25:04.250 024 12550.62 42.42 54666.38 88888.00 2015-01-24 01:25:04.375 024 12550.65 42.45 54666.40 88888.00 2015-01-24 01:25:04.500 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:25:04.625 024 12550.60 42.40 54666.40 88888.00 2015-01-24 01:25:04.750 024 12550.60 42.40 54666.40 88888.00 2015-01-24 01:25:04.875 024 12550.58 42.45 54666.43 88888.00 2015-01-24 01:25:05.000 024 12550.58 42.42 54666.40 88888.00 2015-01-24 01:25:05.125 024 12550.55 42.42 54666.40 88888.00 2015-01-24 01:25:05.250 024 12550.55 42.45 54666.43 88888.00 2015-01-24 01:25:05.375 024 12550.60 42.40 54666.38 88888.00 2015-01-24 01:25:05.500 024 12550.60 42.40 54666.38 88888.00 2015-01-24 01:25:05.625 024 12550.62 42.40 54666.40 88888.00 2015-01-24 01:25:05.750 024 12550.60 42.40 54666.40 88888.00 2015-01-24 01:25:05.875 024 12550.58 42.42 54666.40 88888.00 2015-01-24 01:25:06.000 024 12550.55 42.42 54666.40 88888.00 2015-01-24 01:25:06.125 024 12550.55 42.42 54666.40 88888.00 2015-01-24 01:25:06.250 024 12550.58 42.40 54666.38 88888.00 2015-01-24 01:25:06.375 024 12550.58 42.40 54666.38 88888.00 2015-01-24 01:25:06.500 024 12550.62 42.40 54666.40 88888.00 2015-01-24 01:25:06.625 024 12550.70 42.40 54666.40 88888.00 2015-01-24 01:25:06.750 024 12550.65 42.42 54666.43 88888.00 2015-01-24 01:25:06.875 024 12550.55 42.45 54666.40 88888.00 2015-01-24 01:25:07.000 024 12550.48 42.42 54666.40 88888.00 2015-01-24 01:25:07.125 024 12550.50 42.45 54666.43 88888.00 2015-01-24 01:25:07.250 024 12550.58 42.42 54666.43 88888.00 2015-01-24 01:25:07.375 024 12550.55 42.38 54666.40 88888.00 2015-01-24 01:25:07.500 024 12550.50 42.35 54666.40 88888.00 2015-01-24 01:25:07.625 024 12550.62 42.38 54666.38 88888.00 2015-01-24 01:25:07.750 024 12550.70 42.38 54666.40 88888.00 2015-01-24 01:25:07.875 024 12550.67 42.38 54666.40 88888.00 2015-01-24 01:25:08.000 024 12550.65 42.40 54666.38 88888.00 2015-01-24 01:25:08.125 024 12550.65 42.38 54666.38 88888.00 2015-01-24 01:25:08.250 024 12550.65 42.35 54666.40 88888.00 2015-01-24 01:25:08.375 024 12550.65 42.38 54666.38 88888.00 2015-01-24 01:25:08.500 024 12550.62 42.40 54666.38 88888.00 2015-01-24 01:25:08.625 024 12550.58 42.38 54666.38 88888.00 2015-01-24 01:25:08.750 024 12550.58 42.35 54666.38 88888.00 2015-01-24 01:25:08.875 024 12550.65 42.38 54666.38 88888.00 2015-01-24 01:25:09.000 024 12550.67 42.35 54666.35 88888.00 2015-01-24 01:25:09.125 024 12550.60 42.35 54666.35 88888.00 2015-01-24 01:25:09.250 024 12550.52 42.38 54666.38 88888.00 2015-01-24 01:25:09.375 024 12550.60 42.38 54666.40 88888.00 2015-01-24 01:25:09.500 024 12550.60 42.38 54666.38 88888.00 2015-01-24 01:25:09.625 024 12550.60 42.38 54666.38 88888.00 2015-01-24 01:25:09.750 024 12550.60 42.35 54666.38 88888.00 2015-01-24 01:25:09.875 024 12550.62 42.35 54666.38 88888.00 2015-01-24 01:25:10.000 024 12550.58 42.35 54666.38 88888.00 2015-01-24 01:25:10.125 024 12550.60 42.35 54666.40 88888.00 2015-01-24 01:25:10.250 024 12550.62 42.33 54666.35 88888.00 2015-01-24 01:25:10.375 024 12550.67 42.33 54666.38 88888.00 2015-01-24 01:25:10.500 024 12550.62 42.35 54666.38 88888.00 2015-01-24 01:25:10.625 024 12550.60 42.33 54666.38 88888.00 2015-01-24 01:25:10.750 024 12550.60 42.33 54666.38 88888.00 2015-01-24 01:25:10.875 024 12550.60 42.33 54666.38 88888.00 2015-01-24 01:25:11.000 024 12550.58 42.33 54666.35 88888.00 2015-01-24 01:25:11.125 024 12550.58 42.33 54666.38 88888.00 2015-01-24 01:25:11.250 024 12550.62 42.33 54666.38 88888.00 2015-01-24 01:25:11.375 024 12550.67 42.35 54666.38 88888.00 2015-01-24 01:25:11.500 024 12550.62 42.35 54666.38 88888.00 2015-01-24 01:25:11.625 024 12550.62 42.35 54666.38 88888.00 2015-01-24 01:25:11.750 024 12550.70 42.33 54666.38 88888.00 2015-01-24 01:25:11.875 024 12550.75 42.33 54666.38 88888.00 2015-01-24 01:25:12.000 024 12550.77 42.35 54666.38 88888.00 2015-01-24 01:25:12.125 024 12550.75 42.38 54666.40 88888.00 2015-01-24 01:25:12.250 024 12550.70 42.35 54666.40 88888.00 2015-01-24 01:25:12.375 024 12550.73 42.30 54666.38 88888.00 2015-01-24 01:25:12.500 024 12550.67 42.35 54666.40 88888.00 2015-01-24 01:25:12.625 024 12550.67 42.35 54666.40 88888.00 2015-01-24 01:25:12.750 024 12550.75 42.33 54666.38 88888.00 2015-01-24 01:25:12.875 024 12550.77 42.33 54666.40 88888.00 2015-01-24 01:25:13.000 024 12550.77 42.33 54666.38 88888.00 2015-01-24 01:25:13.125 024 12550.73 42.33 54666.38 88888.00 2015-01-24 01:25:13.250 024 12550.62 42.33 54666.40 88888.00 2015-01-24 01:25:13.375 024 12550.65 42.33 54666.35 88888.00 2015-01-24 01:25:13.500 024 12550.67 42.33 54666.35 88888.00 2015-01-24 01:25:13.625 024 12550.75 42.33 54666.35 88888.00 2015-01-24 01:25:13.750 024 12550.77 42.33 54666.38 88888.00 2015-01-24 01:25:13.875 024 12550.75 42.33 54666.40 88888.00 2015-01-24 01:25:14.000 024 12550.73 42.33 54666.38 88888.00 2015-01-24 01:25:14.125 024 12550.77 42.33 54666.35 88888.00 2015-01-24 01:25:14.250 024 12550.73 42.33 54666.40 88888.00 2015-01-24 01:25:14.375 024 12550.75 42.33 54666.40 88888.00 2015-01-24 01:25:14.500 024 12550.65 42.35 54666.40 88888.00 2015-01-24 01:25:14.625 024 12550.70 42.33 54666.40 88888.00 2015-01-24 01:25:14.750 024 12550.75 42.35 54666.40 88888.00 2015-01-24 01:25:14.875 024 12550.77 42.33 54666.40 88888.00 2015-01-24 01:25:15.000 024 12550.70 42.33 54666.38 88888.00 2015-01-24 01:25:15.125 024 12550.62 42.30 54666.40 88888.00 2015-01-24 01:25:15.250 024 12550.58 42.27 54666.40 88888.00 2015-01-24 01:25:15.375 024 12550.65 42.30 54666.38 88888.00 2015-01-24 01:25:15.500 024 12550.73 42.35 54666.40 88888.00 2015-01-24 01:25:15.625 024 12550.67 42.35 54666.38 88888.00 2015-01-24 01:25:15.750 024 12550.67 42.33 54666.38 88888.00 2015-01-24 01:25:15.875 024 12550.62 42.33 54666.40 88888.00 2015-01-24 01:25:16.000 024 12550.65 42.33 54666.38 88888.00 2015-01-24 01:25:16.125 024 12550.73 42.33 54666.38 88888.00 2015-01-24 01:25:16.250 024 12550.70 42.33 54666.38 88888.00 2015-01-24 01:25:16.375 024 12550.77 42.35 54666.40 88888.00 2015-01-24 01:25:16.500 024 12550.80 42.35 54666.40 88888.00 2015-01-24 01:25:16.625 024 12550.83 42.33 54666.40 88888.00 2015-01-24 01:25:16.750 024 12550.85 42.33 54666.38 88888.00 2015-01-24 01:25:16.875 024 12550.83 42.33 54666.38 88888.00 2015-01-24 01:25:17.000 024 12550.75 42.33 54666.38 88888.00 2015-01-24 01:25:17.125 024 12550.75 42.33 54666.38 88888.00 2015-01-24 01:25:17.250 024 12550.73 42.30 54666.40 88888.00 2015-01-24 01:25:17.375 024 12550.73 42.33 54666.40 88888.00 2015-01-24 01:25:17.500 024 12550.67 42.33 54666.40 88888.00 2015-01-24 01:25:17.625 024 12550.65 42.35 54666.43 88888.00 2015-01-24 01:25:17.750 024 12550.65 42.33 54666.43 88888.00 2015-01-24 01:25:17.875 024 12550.67 42.30 54666.38 88888.00 2015-01-24 01:25:18.000 024 12550.70 42.33 54666.38 88888.00 2015-01-24 01:25:18.125 024 12550.65 42.30 54666.40 88888.00 2015-01-24 01:25:18.250 024 12550.58 42.30 54666.40 88888.00 2015-01-24 01:25:18.375 024 12550.55 42.33 54666.38 88888.00 2015-01-24 01:25:18.500 024 12550.55 42.33 54666.38 88888.00 2015-01-24 01:25:18.625 024 12550.55 42.33 54666.38 88888.00 2015-01-24 01:25:18.750 024 12550.52 42.35 54666.38 88888.00 2015-01-24 01:25:18.875 024 12550.58 42.35 54666.40 88888.00 2015-01-24 01:25:19.000 024 12550.62 42.35 54666.38 88888.00 2015-01-24 01:25:19.125 024 12550.60 42.33 54666.38 88888.00 2015-01-24 01:25:19.250 024 12550.55 42.30 54666.38 88888.00 2015-01-24 01:25:19.375 024 12550.58 42.35 54666.40 88888.00 2015-01-24 01:25:19.500 024 12550.60 42.35 54666.38 88888.00 2015-01-24 01:25:19.625 024 12550.58 42.35 54666.35 88888.00 2015-01-24 01:25:19.750 024 12550.55 42.33 54666.38 88888.00 2015-01-24 01:25:19.875 024 12550.55 42.33 54666.40 88888.00 2015-01-24 01:25:20.000 024 12550.62 42.27 54666.38 88888.00 2015-01-24 01:25:20.125 024 12550.65 42.27 54666.40 88888.00 2015-01-24 01:25:20.250 024 12550.67 42.27 54666.38 88888.00 2015-01-24 01:25:20.375 024 12550.73 42.30 54666.35 88888.00 2015-01-24 01:25:20.500 024 12550.75 42.30 54666.35 88888.00 2015-01-24 01:25:20.625 024 12550.67 42.33 54666.38 88888.00 2015-01-24 01:25:20.750 024 12550.62 42.35 54666.38 88888.00 2015-01-24 01:25:20.875 024 12550.65 42.35 54666.38 88888.00 2015-01-24 01:25:21.000 024 12550.65 42.30 54666.35 88888.00 2015-01-24 01:25:21.125 024 12550.58 42.30 54666.38 88888.00 2015-01-24 01:25:21.250 024 12550.58 42.33 54666.43 88888.00 2015-01-24 01:25:21.375 024 12550.62 42.38 54666.40 88888.00 2015-01-24 01:25:21.500 024 12550.58 42.35 54666.40 88888.00 2015-01-24 01:25:21.625 024 12550.52 42.35 54666.40 88888.00 2015-01-24 01:25:21.750 024 12550.58 42.33 54666.40 88888.00 2015-01-24 01:25:21.875 024 12550.58 42.33 54666.38 88888.00 2015-01-24 01:25:22.000 024 12550.58 42.30 54666.35 88888.00 2015-01-24 01:25:22.125 024 12550.55 42.30 54666.38 88888.00 2015-01-24 01:25:22.250 024 12550.50 42.33 54666.40 88888.00 2015-01-24 01:25:22.375 024 12550.52 42.38 54666.40 88888.00 2015-01-24 01:25:22.500 024 12550.48 42.33 54666.40 88888.00 2015-01-24 01:25:22.625 024 12550.50 42.33 54666.40 88888.00 2015-01-24 01:25:22.750 024 12550.48 42.35 54666.45 88888.00 2015-01-24 01:25:22.875 024 12550.55 42.38 54666.43 88888.00 2015-01-24 01:25:23.000 024 12550.60 42.35 54666.38 88888.00 2015-01-24 01:25:23.125 024 12550.58 42.33 54666.40 88888.00 2015-01-24 01:25:23.250 024 12550.55 42.38 54666.43 88888.00 2015-01-24 01:25:23.375 024 12550.58 42.38 54666.43 88888.00 2015-01-24 01:25:23.500 024 12550.58 42.38 54666.43 88888.00 2015-01-24 01:25:23.625 024 12550.52 42.38 54666.43 88888.00 2015-01-24 01:25:23.750 024 12550.50 42.35 54666.43 88888.00 2015-01-24 01:25:23.875 024 12550.52 42.38 54666.43 88888.00 2015-01-24 01:25:24.000 024 12550.50 42.38 54666.40 88888.00 2015-01-24 01:25:24.125 024 12550.45 42.38 54666.45 88888.00 2015-01-24 01:25:24.250 024 12550.38 42.35 54666.40 88888.00 2015-01-24 01:25:24.375 024 12550.42 42.35 54666.38 88888.00 2015-01-24 01:25:24.500 024 12550.50 42.38 54666.40 88888.00 2015-01-24 01:25:24.625 024 12550.55 42.40 54666.38 88888.00 2015-01-24 01:25:24.750 024 12550.58 42.38 54666.40 88888.00 2015-01-24 01:25:24.875 024 12550.60 42.38 54666.40 88888.00 2015-01-24 01:25:25.000 024 12550.58 42.42 54666.40 88888.00 2015-01-24 01:25:25.125 024 12550.58 42.40 54666.40 88888.00 2015-01-24 01:25:25.250 024 12550.58 42.35 54666.40 88888.00 2015-01-24 01:25:25.375 024 12550.58 42.38 54666.40 88888.00 2015-01-24 01:25:25.500 024 12550.58 42.38 54666.40 88888.00 2015-01-24 01:25:25.625 024 12550.62 42.38 54666.38 88888.00 2015-01-24 01:25:25.750 024 12550.67 42.38 54666.38 88888.00 2015-01-24 01:25:25.875 024 12550.65 42.40 54666.40 88888.00 2015-01-24 01:25:26.000 024 12550.60 42.40 54666.38 88888.00 2015-01-24 01:25:26.125 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:25:26.250 024 12550.60 42.42 54666.40 88888.00 2015-01-24 01:25:26.375 024 12550.58 42.45 54666.40 88888.00 2015-01-24 01:25:26.500 024 12550.58 42.40 54666.40 88888.00 2015-01-24 01:25:26.625 024 12550.62 42.40 54666.40 88888.00 2015-01-24 01:25:26.750 024 12550.62 42.40 54666.40 88888.00 2015-01-24 01:25:26.875 024 12550.62 42.42 54666.43 88888.00 2015-01-24 01:25:27.000 024 12550.60 42.42 54666.40 88888.00 2015-01-24 01:25:27.125 024 12550.60 42.40 54666.38 88888.00 2015-01-24 01:25:27.250 024 12550.60 42.40 54666.38 88888.00 2015-01-24 01:25:27.375 024 12550.58 42.40 54666.38 88888.00 2015-01-24 01:25:27.500 024 12550.55 42.42 54666.38 88888.00 2015-01-24 01:25:27.625 024 12550.52 42.40 54666.35 88888.00 2015-01-24 01:25:27.750 024 12550.58 42.40 54666.38 88888.00 2015-01-24 01:25:27.875 024 12550.62 42.42 54666.38 88888.00 2015-01-24 01:25:28.000 024 12550.65 42.40 54666.35 88888.00 2015-01-24 01:25:28.125 024 12550.67 42.38 54666.38 88888.00 2015-01-24 01:25:28.250 024 12550.62 42.40 54666.38 88888.00 2015-01-24 01:25:28.375 024 12550.60 42.38 54666.38 88888.00 2015-01-24 01:25:28.500 024 12550.62 42.38 54666.38 88888.00 2015-01-24 01:25:28.625 024 12550.62 42.40 54666.35 88888.00 2015-01-24 01:25:28.750 024 12550.52 42.40 54666.38 88888.00 2015-01-24 01:25:28.875 024 12550.55 42.38 54666.40 88888.00 2015-01-24 01:25:29.000 024 12550.58 42.40 54666.35 88888.00 2015-01-24 01:25:29.125 024 12550.60 42.38 54666.35 88888.00 2015-01-24 01:25:29.250 024 12550.58 42.42 54666.35 88888.00 2015-01-24 01:25:29.375 024 12550.67 42.42 54666.38 88888.00 2015-01-24 01:25:29.500 024 12550.70 42.42 54666.40 88888.00 2015-01-24 01:25:29.625 024 12550.65 42.42 54666.38 88888.00 2015-01-24 01:25:29.750 024 12550.58 42.42 54666.38 88888.00 2015-01-24 01:25:29.875 024 12550.60 42.40 54666.35 88888.00 2015-01-24 01:25:30.000 024 12550.62 42.40 54666.32 88888.00 2015-01-24 01:25:30.125 024 12550.60 42.40 54666.32 88888.00 2015-01-24 01:25:30.250 024 12550.62 42.38 54666.35 88888.00 2015-01-24 01:25:30.375 024 12550.67 42.40 54666.35 88888.00 2015-01-24 01:25:30.500 024 12550.70 42.42 54666.35 88888.00 2015-01-24 01:25:30.625 024 12550.67 42.42 54666.35 88888.00 2015-01-24 01:25:30.750 024 12550.70 42.45 54666.38 88888.00 2015-01-24 01:25:30.875 024 12550.75 42.45 54666.38 88888.00 2015-01-24 01:25:31.000 024 12550.65 42.42 54666.38 88888.00 2015-01-24 01:25:31.125 024 12550.62 42.42 54666.38 88888.00 2015-01-24 01:25:31.250 024 12550.67 42.42 54666.38 88888.00 2015-01-24 01:25:31.375 024 12550.77 42.40 54666.38 88888.00 2015-01-24 01:25:31.500 024 12550.80 42.40 54666.32 88888.00 2015-01-24 01:25:31.625 024 12550.83 42.40 54666.35 88888.00 2015-01-24 01:25:31.750 024 12550.77 42.38 54666.35 88888.00 2015-01-24 01:25:31.875 024 12550.73 42.40 54666.32 88888.00 2015-01-24 01:25:32.000 024 12550.75 42.40 54666.35 88888.00 2015-01-24 01:25:32.125 024 12550.77 42.40 54666.35 88888.00 2015-01-24 01:25:32.250 024 12550.77 42.42 54666.32 88888.00 2015-01-24 01:25:32.375 024 12550.83 42.42 54666.32 88888.00 2015-01-24 01:25:32.500 024 12550.85 42.40 54666.30 88888.00 2015-01-24 01:25:32.625 024 12550.85 42.38 54666.30 88888.00 2015-01-24 01:25:32.750 024 12550.80 42.38 54666.30 88888.00 2015-01-24 01:25:32.875 024 12550.85 42.38 54666.32 88888.00 2015-01-24 01:25:33.000 024 12550.80 42.42 54666.32 88888.00 2015-01-24 01:25:33.125 024 12550.77 42.38 54666.32 88888.00 2015-01-24 01:25:33.250 024 12550.80 42.38 54666.35 88888.00 2015-01-24 01:25:33.375 024 12550.83 42.40 54666.38 88888.00 2015-01-24 01:25:33.500 024 12550.85 42.38 54666.38 88888.00 2015-01-24 01:25:33.625 024 12550.88 42.40 54666.35 88888.00 2015-01-24 01:25:33.750 024 12550.90 42.38 54666.32 88888.00 2015-01-24 01:25:33.875 024 12550.88 42.38 54666.32 88888.00 2015-01-24 01:25:34.000 024 12550.90 42.38 54666.32 88888.00 2015-01-24 01:25:34.125 024 12550.90 42.35 54666.32 88888.00 2015-01-24 01:25:34.250 024 12550.88 42.35 54666.32 88888.00 2015-01-24 01:25:34.375 024 12550.83 42.38 54666.32 88888.00 2015-01-24 01:25:34.500 024 12550.88 42.38 54666.32 88888.00 2015-01-24 01:25:34.625 024 12550.90 42.35 54666.35 88888.00 2015-01-24 01:25:34.750 024 12550.92 42.35 54666.32 88888.00 2015-01-24 01:25:34.875 024 12550.90 42.35 54666.35 88888.00 2015-01-24 01:25:35.000 024 12550.88 42.33 54666.32 88888.00 2015-01-24 01:25:35.125 024 12550.92 42.33 54666.32 88888.00 2015-01-24 01:25:35.250 024 12551.00 42.30 54666.32 88888.00 2015-01-24 01:25:35.375 024 12551.00 42.35 54666.35 88888.00 2015-01-24 01:25:35.500 024 12550.92 42.35 54666.35 88888.00 2015-01-24 01:25:35.625 024 12550.85 42.33 54666.32 88888.00 2015-01-24 01:25:35.750 024 12550.88 42.27 54666.30 88888.00 2015-01-24 01:25:35.875 024 12550.98 42.30 54666.30 88888.00 2015-01-24 01:25:36.000 024 12550.95 42.30 54666.30 88888.00 2015-01-24 01:25:36.125 024 12550.88 42.30 54666.32 88888.00 2015-01-24 01:25:36.250 024 12550.85 42.30 54666.32 88888.00 2015-01-24 01:25:36.375 024 12550.88 42.30 54666.30 88888.00 2015-01-24 01:25:36.500 024 12550.90 42.27 54666.30 88888.00 2015-01-24 01:25:36.625 024 12551.00 42.30 54666.30 88888.00 2015-01-24 01:25:36.750 024 12551.08 42.33 54666.32 88888.00 2015-01-24 01:25:36.875 024 12551.05 42.35 54666.32 88888.00 2015-01-24 01:25:37.000 024 12551.02 42.33 54666.30 88888.00 2015-01-24 01:25:37.125 024 12551.02 42.30 54666.30 88888.00 2015-01-24 01:25:37.250 024 12551.02 42.30 54666.32 88888.00 2015-01-24 01:25:37.375 024 12551.08 42.33 54666.32 88888.00 2015-01-24 01:25:37.500 024 12551.08 42.30 54666.30 88888.00 2015-01-24 01:25:37.625 024 12551.05 42.33 54666.32 88888.00 2015-01-24 01:25:37.750 024 12551.08 42.35 54666.32 88888.00 2015-01-24 01:25:37.875 024 12551.12 42.33 54666.32 88888.00 2015-01-24 01:25:38.000 024 12551.10 42.35 54666.32 88888.00 2015-01-24 01:25:38.125 024 12551.10 42.33 54666.32 88888.00 2015-01-24 01:25:38.250 024 12551.10 42.30 54666.32 88888.00 2015-01-24 01:25:38.375 024 12551.10 42.35 54666.35 88888.00 2015-01-24 01:25:38.500 024 12551.05 42.33 54666.32 88888.00 2015-01-24 01:25:38.625 024 12551.10 42.27 54666.30 88888.00 2015-01-24 01:25:38.750 024 12551.12 42.25 54666.30 88888.00 2015-01-24 01:25:38.875 024 12551.10 42.23 54666.30 88888.00 2015-01-24 01:25:39.000 024 12551.10 42.25 54666.32 88888.00 2015-01-24 01:25:39.125 024 12551.15 42.27 54666.30 88888.00 2015-01-24 01:25:39.250 024 12551.12 42.27 54666.30 88888.00 2015-01-24 01:25:39.375 024 12551.12 42.23 54666.25 88888.00 2015-01-24 01:25:39.500 024 12551.05 42.23 54666.28 88888.00 2015-01-24 01:25:39.625 024 12551.08 42.23 54666.30 88888.00 2015-01-24 01:25:39.750 024 12551.05 42.25 54666.32 88888.00 2015-01-24 01:25:39.875 024 12551.02 42.25 54666.32 88888.00 2015-01-24 01:25:40.000 024 12551.02 42.25 54666.30 88888.00 2015-01-24 01:25:40.125 024 12551.05 42.25 54666.32 88888.00 2015-01-24 01:25:40.250 024 12551.08 42.23 54666.32 88888.00 2015-01-24 01:25:40.375 024 12551.12 42.20 54666.30 88888.00 2015-01-24 01:25:40.500 024 12551.05 42.23 54666.32 88888.00 2015-01-24 01:25:40.625 024 12550.98 42.25 54666.30 88888.00 2015-01-24 01:25:40.750 024 12550.98 42.23 54666.30 88888.00 2015-01-24 01:25:40.875 024 12551.05 42.17 54666.30 88888.00 2015-01-24 01:25:41.000 024 12551.08 42.20 54666.28 88888.00 2015-01-24 01:25:41.125 024 12551.02 42.20 54666.30 88888.00 2015-01-24 01:25:41.250 024 12550.98 42.17 54666.30 88888.00 2015-01-24 01:25:41.375 024 12551.05 42.20 54666.32 88888.00 2015-01-24 01:25:41.500 024 12551.12 42.17 54666.35 88888.00 2015-01-24 01:25:41.625 024 12551.12 42.20 54666.35 88888.00 2015-01-24 01:25:41.750 024 12551.08 42.17 54666.32 88888.00 2015-01-24 01:25:41.875 024 12551.05 42.17 54666.32 88888.00 2015-01-24 01:25:42.000 024 12551.08 42.17 54666.32 88888.00 2015-01-24 01:25:42.125 024 12551.05 42.17 54666.32 88888.00 2015-01-24 01:25:42.250 024 12551.02 42.12 54666.32 88888.00 2015-01-24 01:25:42.375 024 12551.02 42.15 54666.32 88888.00 2015-01-24 01:25:42.500 024 12551.00 42.17 54666.35 88888.00 2015-01-24 01:25:42.625 024 12550.92 42.17 54666.38 88888.00 2015-01-24 01:25:42.750 024 12550.85 42.12 54666.32 88888.00 2015-01-24 01:25:42.875 024 12550.85 42.10 54666.32 88888.00 2015-01-24 01:25:43.000 024 12550.92 42.10 54666.32 88888.00 2015-01-24 01:25:43.125 024 12550.98 42.12 54666.32 88888.00 2015-01-24 01:25:43.250 024 12551.00 42.12 54666.38 88888.00 2015-01-24 01:25:43.375 024 12551.10 42.10 54666.35 88888.00 2015-01-24 01:25:43.500 024 12551.10 42.10 54666.32 88888.00 2015-01-24 01:25:43.625 024 12551.10 42.10 54666.35 88888.00 2015-01-24 01:25:43.750 024 12551.10 42.10 54666.35 88888.00 2015-01-24 01:25:43.875 024 12551.05 42.10 54666.35 88888.00 2015-01-24 01:25:44.000 024 12550.95 42.12 54666.35 88888.00 2015-01-24 01:25:44.125 024 12550.92 42.08 54666.35 88888.00 2015-01-24 01:25:44.250 024 12550.88 42.05 54666.35 88888.00 2015-01-24 01:25:44.375 024 12550.88 42.08 54666.35 88888.00 2015-01-24 01:25:44.500 024 12550.92 42.10 54666.38 88888.00 2015-01-24 01:25:44.625 024 12550.95 42.10 54666.35 88888.00 2015-01-24 01:25:44.750 024 12550.90 42.08 54666.35 88888.00 2015-01-24 01:25:44.875 024 12550.83 42.05 54666.38 88888.00 2015-01-24 01:25:45.000 024 12550.85 42.05 54666.38 88888.00 2015-01-24 01:25:45.125 024 12550.92 42.05 54666.38 88888.00 2015-01-24 01:25:45.250 024 12550.95 42.08 54666.38 88888.00 2015-01-24 01:25:45.375 024 12550.95 42.10 54666.38 88888.00 2015-01-24 01:25:45.500 024 12550.92 42.08 54666.38 88888.00 2015-01-24 01:25:45.625 024 12550.88 42.05 54666.35 88888.00 2015-01-24 01:25:45.750 024 12550.88 42.05 54666.38 88888.00 2015-01-24 01:25:45.875 024 12550.85 42.05 54666.38 88888.00 2015-01-24 01:25:46.000 024 12550.83 42.08 54666.38 88888.00 2015-01-24 01:25:46.125 024 12550.85 42.08 54666.43 88888.00 2015-01-24 01:25:46.250 024 12550.83 42.08 54666.40 88888.00 2015-01-24 01:25:46.375 024 12550.85 42.05 54666.38 88888.00 2015-01-24 01:25:46.500 024 12550.80 42.05 54666.35 88888.00 2015-01-24 01:25:46.625 024 12550.77 42.08 54666.40 88888.00 2015-01-24 01:25:46.750 024 12550.77 42.05 54666.38 88888.00 2015-01-24 01:25:46.875 024 12550.77 42.05 54666.38 88888.00 2015-01-24 01:25:47.000 024 12550.80 42.00 54666.38 88888.00 2015-01-24 01:25:47.125 024 12550.77 42.00 54666.40 88888.00 2015-01-24 01:25:47.250 024 12550.80 42.02 54666.38 88888.00 2015-01-24 01:25:47.375 024 12550.83 42.02 54666.38 88888.00 2015-01-24 01:25:47.500 024 12550.83 42.05 54666.43 88888.00 2015-01-24 01:25:47.625 024 12550.88 42.05 54666.43 88888.00 2015-01-24 01:25:47.750 024 12550.90 42.05 54666.40 88888.00 2015-01-24 01:25:47.875 024 12550.80 42.02 54666.40 88888.00 2015-01-24 01:25:48.000 024 12550.70 42.05 54666.35 88888.00 2015-01-24 01:25:48.125 024 12550.65 42.05 54666.40 88888.00 2015-01-24 01:25:48.250 024 12550.73 42.05 54666.38 88888.00 2015-01-24 01:25:48.375 024 12550.77 42.05 54666.40 88888.00 2015-01-24 01:25:48.500 024 12550.75 42.05 54666.40 88888.00 2015-01-24 01:25:48.625 024 12550.73 42.05 54666.40 88888.00 2015-01-24 01:25:48.750 024 12550.73 42.08 54666.40 88888.00 2015-01-24 01:25:48.875 024 12550.67 42.08 54666.43 88888.00 2015-01-24 01:25:49.000 024 12550.67 42.08 54666.40 88888.00 2015-01-24 01:25:49.125 024 12550.73 42.10 54666.43 88888.00 2015-01-24 01:25:49.250 024 12550.75 42.08 54666.45 88888.00 2015-01-24 01:25:49.375 024 12550.75 42.10 54666.38 88888.00 2015-01-24 01:25:49.500 024 12550.70 42.05 54666.40 88888.00 2015-01-24 01:25:49.625 024 12550.75 42.08 54666.43 88888.00 2015-01-24 01:25:49.750 024 12550.73 42.10 54666.45 88888.00 2015-01-24 01:25:49.875 024 12550.73 42.12 54666.43 88888.00 2015-01-24 01:25:50.000 024 12550.75 42.10 54666.40 88888.00 2015-01-24 01:25:50.125 024 12550.77 42.10 54666.40 88888.00 2015-01-24 01:25:50.250 024 12550.70 42.08 54666.40 88888.00 2015-01-24 01:25:50.375 024 12550.75 42.10 54666.40 88888.00 2015-01-24 01:25:50.500 024 12550.75 42.12 54666.40 88888.00 2015-01-24 01:25:50.625 024 12550.73 42.10 54666.40 88888.00 2015-01-24 01:25:50.750 024 12550.73 42.08 54666.43 88888.00 2015-01-24 01:25:50.875 024 12550.75 42.10 54666.43 88888.00 2015-01-24 01:25:51.000 024 12550.75 42.10 54666.43 88888.00 2015-01-24 01:25:51.125 024 12550.70 42.15 54666.40 88888.00 2015-01-24 01:25:51.250 024 12550.62 42.12 54666.43 88888.00 2015-01-24 01:25:51.375 024 12550.65 42.15 54666.43 88888.00 2015-01-24 01:25:51.500 024 12550.62 42.12 54666.43 88888.00 2015-01-24 01:25:51.625 024 12550.60 42.08 54666.43 88888.00 2015-01-24 01:25:51.750 024 12550.62 42.15 54666.43 88888.00 2015-01-24 01:25:51.875 024 12550.60 42.15 54666.40 88888.00 2015-01-24 01:25:52.000 024 12550.60 42.15 54666.40 88888.00 2015-01-24 01:25:52.125 024 12550.65 42.15 54666.40 88888.00 2015-01-24 01:25:52.250 024 12550.67 42.12 54666.43 88888.00 2015-01-24 01:25:52.375 024 12550.73 42.15 54666.40 88888.00 2015-01-24 01:25:52.500 024 12550.67 42.17 54666.40 88888.00 2015-01-24 01:25:52.625 024 12550.62 42.17 54666.40 88888.00 2015-01-24 01:25:52.750 024 12550.60 42.15 54666.40 88888.00 2015-01-24 01:25:52.875 024 12550.60 42.15 54666.40 88888.00 2015-01-24 01:25:53.000 024 12550.60 42.15 54666.40 88888.00 2015-01-24 01:25:53.125 024 12550.58 42.17 54666.43 88888.00 2015-01-24 01:25:53.250 024 12550.52 42.17 54666.43 88888.00 2015-01-24 01:25:53.375 024 12550.50 42.20 54666.43 88888.00 2015-01-24 01:25:53.500 024 12550.58 42.17 54666.43 88888.00 2015-01-24 01:25:53.625 024 12550.65 42.20 54666.43 88888.00 2015-01-24 01:25:53.750 024 12550.62 42.20 54666.43 88888.00 2015-01-24 01:25:53.875 024 12550.55 42.20 54666.40 88888.00 2015-01-24 01:25:54.000 024 12550.48 42.20 54666.40 88888.00 2015-01-24 01:25:54.125 024 12550.48 42.23 54666.40 88888.00 2015-01-24 01:25:54.250 024 12550.48 42.25 54666.43 88888.00 2015-01-24 01:25:54.375 024 12550.52 42.25 54666.40 88888.00 2015-01-24 01:25:54.500 024 12550.50 42.23 54666.40 88888.00 2015-01-24 01:25:54.625 024 12550.55 42.25 54666.43 88888.00 2015-01-24 01:25:54.750 024 12550.58 42.25 54666.45 88888.00 2015-01-24 01:25:54.875 024 12550.55 42.23 54666.43 88888.00 2015-01-24 01:25:55.000 024 12550.55 42.25 54666.40 88888.00 2015-01-24 01:25:55.125 024 12550.58 42.27 54666.38 88888.00 2015-01-24 01:25:55.250 024 12550.55 42.25 54666.40 88888.00 2015-01-24 01:25:55.375 024 12550.50 42.27 54666.40 88888.00 2015-01-24 01:25:55.500 024 12550.48 42.30 54666.45 88888.00 2015-01-24 01:25:55.625 024 12550.48 42.30 54666.43 88888.00 2015-01-24 01:25:55.750 024 12550.50 42.27 54666.40 88888.00 2015-01-24 01:25:55.875 024 12550.55 42.30 54666.43 88888.00 2015-01-24 01:25:56.000 024 12550.58 42.30 54666.40 88888.00 2015-01-24 01:25:56.125 024 12550.58 42.30 54666.40 88888.00 2015-01-24 01:25:56.250 024 12550.50 42.30 54666.40 88888.00 2015-01-24 01:25:56.375 024 12550.50 42.33 54666.38 88888.00 2015-01-24 01:25:56.500 024 12550.60 42.33 54666.43 88888.00 2015-01-24 01:25:56.625 024 12550.60 42.33 54666.43 88888.00 2015-01-24 01:25:56.750 024 12550.58 42.33 54666.43 88888.00 2015-01-24 01:25:56.875 024 12550.58 42.33 54666.40 88888.00 2015-01-24 01:25:57.000 024 12550.58 42.33 54666.43 88888.00 2015-01-24 01:25:57.125 024 12550.60 42.33 54666.40 88888.00 2015-01-24 01:25:57.250 024 12550.58 42.33 54666.43 88888.00 2015-01-24 01:25:57.375 024 12550.60 42.35 54666.40 88888.00 2015-01-24 01:25:57.500 024 12550.52 42.35 54666.38 88888.00 2015-01-24 01:25:57.625 024 12550.52 42.40 54666.40 88888.00 2015-01-24 01:25:57.750 024 12550.58 42.38 54666.40 88888.00 2015-01-24 01:25:57.875 024 12550.58 42.35 54666.40 88888.00 2015-01-24 01:25:58.000 024 12550.52 42.35 54666.38 88888.00 2015-01-24 01:25:58.125 024 12550.52 42.40 54666.45 88888.00 2015-01-24 01:25:58.250 024 12550.55 42.38 54666.45 88888.00 2015-01-24 01:25:58.375 024 12550.60 42.40 54666.43 88888.00 2015-01-24 01:25:58.500 024 12550.58 42.38 54666.40 88888.00 2015-01-24 01:25:58.625 024 12550.55 42.38 54666.40 88888.00 2015-01-24 01:25:58.750 024 12550.48 42.38 54666.40 88888.00 2015-01-24 01:25:58.875 024 12550.45 42.38 54666.40 88888.00 2015-01-24 01:25:59.000 024 12550.52 42.40 54666.40 88888.00 2015-01-24 01:25:59.125 024 12550.55 42.40 54666.43 88888.00 2015-01-24 01:25:59.250 024 12550.48 42.38 54666.40 88888.00 2015-01-24 01:25:59.375 024 12550.50 42.40 54666.43 88888.00 2015-01-24 01:25:59.500 024 12550.55 42.40 54666.40 88888.00 2015-01-24 01:25:59.625 024 12550.58 42.40 54666.40 88888.00 2015-01-24 01:25:59.750 024 12550.55 42.42 54666.40 88888.00 2015-01-24 01:25:59.875 024 12550.52 42.40 54666.43 88888.00 2015-01-24 01:26:00.000 024 12550.58 42.42 54666.40 88888.00 2015-01-24 01:26:00.125 024 12550.58 42.42 54666.43 88888.00 2015-01-24 01:26:00.250 024 12550.50 42.38 54666.40 88888.00 2015-01-24 01:26:00.375 024 12550.55 42.40 54666.38 88888.00 2015-01-24 01:26:00.500 024 12550.62 42.40 54666.38 88888.00 2015-01-24 01:26:00.625 024 12550.62 42.40 54666.38 88888.00 2015-01-24 01:26:00.750 024 12550.60 42.40 54666.38 88888.00 2015-01-24 01:26:00.875 024 12550.62 42.40 54666.38 88888.00 2015-01-24 01:26:01.000 024 12550.60 42.42 54666.40 88888.00 2015-01-24 01:26:01.125 024 12550.62 42.40 54666.40 88888.00 2015-01-24 01:26:01.250 024 12550.60 42.38 54666.43 88888.00 2015-01-24 01:26:01.375 024 12550.65 42.40 54666.40 88888.00 2015-01-24 01:26:01.500 024 12550.65 42.40 54666.40 88888.00 2015-01-24 01:26:01.625 024 12550.60 42.42 54666.40 88888.00 2015-01-24 01:26:01.750 024 12550.58 42.42 54666.43 88888.00 2015-01-24 01:26:01.875 024 12550.55 42.42 54666.40 88888.00 2015-01-24 01:26:02.000 024 12550.55 42.40 54666.40 88888.00 2015-01-24 01:26:02.125 024 12550.58 42.42 54666.40 88888.00 2015-01-24 01:26:02.250 024 12550.62 42.40 54666.40 88888.00 2015-01-24 01:26:02.375 024 12550.67 42.40 54666.40 88888.00 2015-01-24 01:26:02.500 024 12550.62 42.38 54666.40 88888.00 2015-01-24 01:26:02.625 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:26:02.750 024 12550.62 42.42 54666.38 88888.00 2015-01-24 01:26:02.875 024 12550.60 42.40 54666.38 88888.00 2015-01-24 01:26:03.000 024 12550.65 42.40 54666.38 88888.00 2015-01-24 01:26:03.125 024 12550.67 42.42 54666.35 88888.00 2015-01-24 01:26:03.250 024 12550.65 42.45 54666.40 88888.00 2015-01-24 01:26:03.375 024 12550.67 42.45 54666.35 88888.00 2015-01-24 01:26:03.500 024 12550.70 42.42 54666.35 88888.00 2015-01-24 01:26:03.625 024 12550.75 42.40 54666.38 88888.00 2015-01-24 01:26:03.750 024 12550.75 42.40 54666.38 88888.00 2015-01-24 01:26:03.875 024 12550.73 42.42 54666.38 88888.00 2015-01-24 01:26:04.000 024 12550.73 42.42 54666.35 88888.00 2015-01-24 01:26:04.125 024 12550.70 42.40 54666.38 88888.00 2015-01-24 01:26:04.250 024 12550.73 42.40 54666.35 88888.00 2015-01-24 01:26:04.375 024 12550.77 42.40 54666.35 88888.00 2015-01-24 01:26:04.500 024 12550.80 42.40 54666.35 88888.00 2015-01-24 01:26:04.625 024 12550.83 42.38 54666.38 88888.00 2015-01-24 01:26:04.750 024 12550.80 42.38 54666.38 88888.00 2015-01-24 01:26:04.875 024 12550.70 42.38 54666.35 88888.00 2015-01-24 01:26:05.000 024 12550.75 42.42 54666.32 88888.00 2015-01-24 01:26:05.125 024 12550.75 42.42 54666.35 88888.00 2015-01-24 01:26:05.250 024 12550.67 42.38 54666.35 88888.00 2015-01-24 01:26:05.375 024 12550.75 42.38 54666.35 88888.00 2015-01-24 01:26:05.500 024 12550.80 42.38 54666.35 88888.00 2015-01-24 01:26:05.625 024 12550.88 42.38 54666.35 88888.00 2015-01-24 01:26:05.750 024 12550.85 42.38 54666.32 88888.00 2015-01-24 01:26:05.875 024 12550.83 42.40 54666.32 88888.00 2015-01-24 01:26:06.000 024 12550.85 42.42 54666.32 88888.00 2015-01-24 01:26:06.125 024 12550.90 42.42 54666.35 88888.00 2015-01-24 01:26:06.250 024 12550.85 42.40 54666.38 88888.00 2015-01-24 01:26:06.375 024 12550.85 42.40 54666.40 88888.00 2015-01-24 01:26:06.500 024 12550.80 42.40 54666.40 88888.00 2015-01-24 01:26:06.625 024 12550.80 42.35 54666.38 88888.00 2015-01-24 01:26:06.750 024 12550.85 42.35 54666.38 88888.00 2015-01-24 01:26:06.875 024 12550.88 42.38 54666.35 88888.00 2015-01-24 01:26:07.000 024 12550.85 42.38 54666.35 88888.00 2015-01-24 01:26:07.125 024 12550.80 42.35 54666.35 88888.00 2015-01-24 01:26:07.250 024 12550.75 42.35 54666.32 88888.00 2015-01-24 01:26:07.375 024 12550.80 42.35 54666.35 88888.00 2015-01-24 01:26:07.500 024 12550.80 42.38 54666.35 88888.00 2015-01-24 01:26:07.625 024 12550.77 42.38 54666.32 88888.00 2015-01-24 01:26:07.750 024 12550.75 42.38 54666.30 88888.00 2015-01-24 01:26:07.875 024 12550.77 42.38 54666.32 88888.00 2015-01-24 01:26:08.000 024 12550.75 42.38 54666.30 88888.00 2015-01-24 01:26:08.125 024 12550.77 42.38 54666.32 88888.00 2015-01-24 01:26:08.250 024 12550.83 42.38 54666.30 88888.00 2015-01-24 01:26:08.375 024 12550.85 42.35 54666.30 88888.00 2015-01-24 01:26:08.500 024 12550.85 42.35 54666.32 88888.00 2015-01-24 01:26:08.625 024 12550.83 42.33 54666.32 88888.00 2015-01-24 01:26:08.750 024 12550.75 42.35 54666.35 88888.00 2015-01-24 01:26:08.875 024 12550.80 42.38 54666.35 88888.00 2015-01-24 01:26:09.000 024 12550.83 42.38 54666.35 88888.00 2015-01-24 01:26:09.125 024 12550.85 42.33 54666.32 88888.00 2015-01-24 01:26:09.250 024 12550.83 42.33 54666.35 88888.00 2015-01-24 01:26:09.375 024 12550.85 42.38 54666.35 88888.00 2015-01-24 01:26:09.500 024 12550.88 42.40 54666.38 88888.00 2015-01-24 01:26:09.625 024 12550.88 42.35 54666.35 88888.00 2015-01-24 01:26:09.750 024 12550.92 42.35 54666.35 88888.00 2015-01-24 01:26:09.875 024 12550.88 42.33 54666.38 88888.00 2015-01-24 01:26:10.000 024 12550.88 42.33 54666.35 88888.00 2015-01-24 01:26:10.125 024 12550.95 42.35 54666.35 88888.00 2015-01-24 01:26:10.250 024 12550.90 42.35 54666.35 88888.00 2015-01-24 01:26:10.375 024 12550.83 42.38 54666.35 88888.00 2015-01-24 01:26:10.500 024 12550.77 42.38 54666.35 88888.00 2015-01-24 01:26:10.625 024 12550.80 42.35 54666.35 88888.00 2015-01-24 01:26:10.750 024 12550.85 42.38 54666.32 88888.00 2015-01-24 01:26:10.875 024 12550.90 42.38 54666.35 88888.00 2015-01-24 01:26:11.000 024 12550.85 42.35 54666.32 88888.00 2015-01-24 01:26:11.125 024 12550.90 42.35 54666.32 88888.00 2015-01-24 01:26:11.250 024 12550.92 42.35 54666.32 88888.00 2015-01-24 01:26:11.375 024 12550.95 42.35 54666.32 88888.00 2015-01-24 01:26:11.500 024 12550.92 42.33 54666.35 88888.00 2015-01-24 01:26:11.625 024 12550.90 42.35 54666.35 88888.00 2015-01-24 01:26:11.750 024 12550.88 42.35 54666.35 88888.00 2015-01-24 01:26:11.875 024 12550.80 42.35 54666.35 88888.00 2015-01-24 01:26:12.000 024 12550.77 42.33 54666.35 88888.00 2015-01-24 01:26:12.125 024 12550.83 42.35 54666.35 88888.00 2015-01-24 01:26:12.250 024 12550.80 42.35 54666.35 88888.00 2015-01-24 01:26:12.375 024 12550.83 42.38 54666.35 88888.00 2015-01-24 01:26:12.500 024 12550.83 42.38 54666.35 88888.00 2015-01-24 01:26:12.625 024 12550.85 42.40 54666.38 88888.00 2015-01-24 01:26:12.750 024 12550.88 42.42 54666.40 88888.00 2015-01-24 01:26:12.875 024 12550.83 42.40 54666.35 88888.00 2015-01-24 01:26:13.000 024 12550.80 42.40 54666.35 88888.00 2015-01-24 01:26:13.125 024 12550.77 42.40 54666.38 88888.00 2015-01-24 01:26:13.250 024 12550.70 42.38 54666.38 88888.00 2015-01-24 01:26:13.375 024 12550.75 42.38 54666.38 88888.00 2015-01-24 01:26:13.500 024 12550.75 42.38 54666.38 88888.00 2015-01-24 01:26:13.625 024 12550.70 42.35 54666.35 88888.00 2015-01-24 01:26:13.750 024 12550.77 42.38 54666.35 88888.00 2015-01-24 01:26:13.875 024 12550.83 42.35 54666.38 88888.00 2015-01-24 01:26:14.000 024 12550.77 42.35 54666.35 88888.00 2015-01-24 01:26:14.125 024 12550.73 42.38 54666.38 88888.00 2015-01-24 01:26:14.250 024 12550.67 42.38 54666.38 88888.00 2015-01-24 01:26:14.375 024 12550.67 42.38 54666.38 88888.00 2015-01-24 01:26:14.500 024 12550.67 42.38 54666.35 88888.00 2015-01-24 01:26:14.625 024 12550.70 42.38 54666.38 88888.00 2015-01-24 01:26:14.750 024 12550.70 42.38 54666.35 88888.00 2015-01-24 01:26:14.875 024 12550.67 42.38 54666.38 88888.00 2015-01-24 01:26:15.000 024 12550.67 42.35 54666.38 88888.00 2015-01-24 01:26:15.125 024 12550.67 42.40 54666.38 88888.00 2015-01-24 01:26:15.250 024 12550.62 42.38 54666.38 88888.00 2015-01-24 01:26:15.375 024 12550.67 42.38 54666.35 88888.00 2015-01-24 01:26:15.500 024 12550.75 42.38 54666.35 88888.00 2015-01-24 01:26:15.625 024 12550.75 42.40 54666.40 88888.00 2015-01-24 01:26:15.750 024 12550.67 42.38 54666.38 88888.00 2015-01-24 01:26:15.875 024 12550.70 42.40 54666.38 88888.00 2015-01-24 01:26:16.000 024 12550.73 42.38 54666.38 88888.00 2015-01-24 01:26:16.125 024 12550.65 42.40 54666.38 88888.00 2015-01-24 01:26:16.250 024 12550.55 42.40 54666.38 88888.00 2015-01-24 01:26:16.375 024 12550.62 42.38 54666.35 88888.00 2015-01-24 01:26:16.500 024 12550.60 42.40 54666.35 88888.00 2015-01-24 01:26:16.625 024 12550.62 42.40 54666.35 88888.00 2015-01-24 01:26:16.750 024 12550.62 42.40 54666.38 88888.00 2015-01-24 01:26:16.875 024 12550.62 42.38 54666.38 88888.00 2015-01-24 01:26:17.000 024 12550.62 42.38 54666.38 88888.00 2015-01-24 01:26:17.125 024 12550.62 42.40 54666.35 88888.00 2015-01-24 01:26:17.250 024 12550.60 42.40 54666.38 88888.00 2015-01-24 01:26:17.375 024 12550.60 42.40 54666.43 88888.00 2015-01-24 01:26:17.500 024 12550.65 42.42 54666.40 88888.00 2015-01-24 01:26:17.625 024 12550.67 42.42 54666.40 88888.00 2015-01-24 01:26:17.750 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:26:17.875 024 12550.58 42.42 54666.43 88888.00 2015-01-24 01:26:18.000 024 12550.55 42.42 54666.40 88888.00 2015-01-24 01:26:18.125 024 12550.60 42.42 54666.40 88888.00 2015-01-24 01:26:18.250 024 12550.58 42.42 54666.40 88888.00 2015-01-24 01:26:18.375 024 12550.58 42.42 54666.43 88888.00 2015-01-24 01:26:18.500 024 12550.55 42.45 54666.43 88888.00 2015-01-24 01:26:18.625 024 12550.58 42.40 54666.38 88888.00 2015-01-24 01:26:18.750 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:26:18.875 024 12550.62 42.42 54666.40 88888.00 2015-01-24 01:26:19.000 024 12550.52 42.45 54666.38 88888.00 2015-01-24 01:26:19.125 024 12550.48 42.45 54666.38 88888.00 2015-01-24 01:26:19.250 024 12550.45 42.42 54666.38 88888.00 2015-01-24 01:26:19.375 024 12550.52 42.42 54666.38 88888.00 2015-01-24 01:26:19.500 024 12550.52 42.40 54666.35 88888.00 2015-01-24 01:26:19.625 024 12550.58 42.42 54666.38 88888.00 2015-01-24 01:26:19.750 024 12550.58 42.45 54666.38 88888.00 2015-01-24 01:26:19.875 024 12550.58 42.42 54666.38 88888.00 2015-01-24 01:26:20.000 024 12550.62 42.42 54666.35 88888.00 2015-01-24 01:26:20.125 024 12550.62 42.45 54666.38 88888.00 2015-01-24 01:26:20.250 024 12550.55 42.42 54666.43 88888.00 2015-01-24 01:26:20.375 024 12550.50 42.42 54666.40 88888.00 2015-01-24 01:26:20.500 024 12550.45 42.45 54666.38 88888.00 2015-01-24 01:26:20.625 024 12550.55 42.50 54666.40 88888.00 2015-01-24 01:26:20.750 024 12550.55 42.48 54666.40 88888.00 2015-01-24 01:26:20.875 024 12550.52 42.48 54666.38 88888.00 2015-01-24 01:26:21.000 024 12550.58 42.42 54666.35 88888.00 2015-01-24 01:26:21.125 024 12550.58 42.42 54666.35 88888.00 2015-01-24 01:26:21.250 024 12550.50 42.40 54666.38 88888.00 2015-01-24 01:26:21.375 024 12550.55 42.45 54666.40 88888.00 2015-01-24 01:26:21.500 024 12550.52 42.45 54666.38 88888.00 2015-01-24 01:26:21.625 024 12550.55 42.42 54666.38 88888.00 2015-01-24 01:26:21.750 024 12550.58 42.45 54666.40 88888.00 2015-01-24 01:26:21.875 024 12550.60 42.50 54666.38 88888.00 2015-01-24 01:26:22.000 024 12550.58 42.45 54666.38 88888.00 2015-01-24 01:26:22.125 024 12550.55 42.45 54666.38 88888.00 2015-01-24 01:26:22.250 024 12550.58 42.45 54666.38 88888.00 2015-01-24 01:26:22.375 024 12550.60 42.45 54666.38 88888.00 2015-01-24 01:26:22.500 024 12550.52 42.42 54666.35 88888.00 2015-01-24 01:26:22.625 024 12550.55 42.42 54666.35 88888.00 2015-01-24 01:26:22.750 024 12550.55 42.42 54666.35 88888.00 2015-01-24 01:26:22.875 024 12550.58 42.40 54666.38 88888.00 2015-01-24 01:26:23.000 024 12550.60 42.40 54666.35 88888.00 2015-01-24 01:26:23.125 024 12550.62 42.40 54666.35 88888.00 2015-01-24 01:26:23.250 024 12550.52 42.40 54666.35 88888.00 2015-01-24 01:26:23.375 024 12550.50 42.40 54666.38 88888.00 2015-01-24 01:26:23.500 024 12550.48 42.40 54666.40 88888.00 2015-01-24 01:26:23.625 024 12550.55 42.40 54666.38 88888.00 2015-01-24 01:26:23.750 024 12550.55 42.40 54666.35 88888.00 2015-01-24 01:26:23.875 024 12550.52 42.40 54666.35 88888.00 2015-01-24 01:26:24.000 024 12550.58 42.42 54666.32 88888.00 2015-01-24 01:26:24.125 024 12550.60 42.42 54666.35 88888.00 2015-01-24 01:26:24.250 024 12550.52 42.38 54666.32 88888.00 2015-01-24 01:26:24.375 024 12550.48 42.38 54666.35 88888.00 2015-01-24 01:26:24.500 024 12550.48 42.40 54666.35 88888.00 2015-01-24 01:26:24.625 024 12550.50 42.40 54666.35 88888.00 2015-01-24 01:26:24.750 024 12550.52 42.42 54666.35 88888.00 2015-01-24 01:26:24.875 024 12550.60 42.45 54666.38 88888.00 2015-01-24 01:26:25.000 024 12550.60 42.42 54666.38 88888.00 2015-01-24 01:26:25.125 024 12550.60 42.45 54666.38 88888.00 2015-01-24 01:26:25.250 024 12550.55 42.38 54666.38 88888.00 2015-01-24 01:26:25.375 024 12550.62 42.40 54666.38 88888.00 2015-01-24 01:26:25.500 024 12550.67 42.42 54666.35 88888.00 2015-01-24 01:26:25.625 024 12550.65 42.42 54666.35 88888.00 2015-01-24 01:26:25.750 024 12550.62 42.42 54666.38 88888.00 2015-01-24 01:26:25.875 024 12550.58 42.42 54666.38 88888.00 2015-01-24 01:26:26.000 024 12550.60 42.40 54666.35 88888.00 2015-01-24 01:26:26.125 024 12550.60 42.42 54666.35 88888.00 2015-01-24 01:26:26.250 024 12550.58 42.40 54666.35 88888.00 2015-01-24 01:26:26.375 024 12550.62 42.42 54666.38 88888.00 2015-01-24 01:26:26.500 024 12550.65 42.42 54666.35 88888.00 2015-01-24 01:26:26.625 024 12550.65 42.42 54666.32 88888.00 2015-01-24 01:26:26.750 024 12550.65 42.42 54666.32 88888.00 2015-01-24 01:26:26.875 024 12550.67 42.38 54666.32 88888.00 2015-01-24 01:26:27.000 024 12550.67 42.38 54666.32 88888.00 2015-01-24 01:26:27.125 024 12550.62 42.40 54666.32 88888.00 2015-01-24 01:26:27.250 024 12550.58 42.40 54666.35 88888.00 2015-01-24 01:26:27.375 024 12550.58 42.40 54666.32 88888.00 2015-01-24 01:26:27.500 024 12550.58 42.40 54666.30 88888.00 2015-01-24 01:26:27.625 024 12550.60 42.40 54666.30 88888.00 2015-01-24 01:26:27.750 024 12550.70 42.40 54666.32 88888.00 2015-01-24 01:26:27.875 024 12550.73 42.40 54666.30 88888.00 2015-01-24 01:26:28.000 024 12550.62 42.38 54666.30 88888.00 2015-01-24 01:26:28.125 024 12550.60 42.38 54666.32 88888.00 2015-01-24 01:26:28.250 024 12550.58 42.35 54666.32 88888.00 2015-01-24 01:26:28.375 024 12550.65 42.35 54666.32 88888.00 2015-01-24 01:26:28.500 024 12550.67 42.35 54666.32 88888.00 2015-01-24 01:26:28.625 024 12550.73 42.35 54666.32 88888.00 2015-01-24 01:26:28.750 024 12550.75 42.38 54666.30 88888.00 2015-01-24 01:26:28.875 024 12550.67 42.35 54666.30 88888.00 2015-01-24 01:26:29.000 024 12550.67 42.35 54666.28 88888.00 2015-01-24 01:26:29.125 024 12550.73 42.38 54666.30 88888.00 2015-01-24 01:26:29.250 024 12550.67 42.35 54666.30 88888.00 2015-01-24 01:26:29.375 024 12550.67 42.35 54666.32 88888.00 2015-01-24 01:26:29.500 024 12550.65 42.35 54666.32 88888.00 2015-01-24 01:26:29.625 024 12550.70 42.35 54666.32 88888.00 2015-01-24 01:26:29.750 024 12550.73 42.38 54666.35 88888.00 2015-01-24 01:26:29.875 024 12550.75 42.35 54666.32 88888.00 2015-01-24 01:26:30.000 024 12550.75 42.33 54666.30 88888.00 2015-01-24 01:26:30.125 024 12550.70 42.35 54666.30 88888.00 2015-01-24 01:26:30.250 024 12550.67 42.38 54666.32 88888.00 2015-01-24 01:26:30.375 024 12550.73 42.38 54666.30 88888.00 2015-01-24 01:26:30.500 024 12550.75 42.35 54666.30 88888.00 2015-01-24 01:26:30.625 024 12550.77 42.35 54666.30 88888.00 2015-01-24 01:26:30.750 024 12550.77 42.33 54666.30 88888.00 2015-01-24 01:26:30.875 024 12550.77 42.35 54666.32 88888.00 2015-01-24 01:26:31.000 024 12550.75 42.35 54666.28 88888.00 2015-01-24 01:26:31.125 024 12550.73 42.33 54666.25 88888.00 2015-01-24 01:26:31.250 024 12550.73 42.35 54666.25 88888.00 2015-01-24 01:26:31.375 024 12550.75 42.35 54666.25 88888.00 2015-01-24 01:26:31.500 024 12550.77 42.35 54666.25 88888.00 2015-01-24 01:26:31.625 024 12550.80 42.35 54666.30 88888.00 2015-01-24 01:26:31.750 024 12550.80 42.38 54666.28 88888.00 2015-01-24 01:26:31.875 024 12550.75 42.35 54666.22 88888.00 2015-01-24 01:26:32.000 024 12550.67 42.35 54666.25 88888.00 2015-01-24 01:26:32.125 024 12550.70 42.35 54666.30 88888.00 2015-01-24 01:26:32.250 024 12550.75 42.38 54666.30 88888.00 2015-01-24 01:26:32.375 024 12550.83 42.40 54666.28 88888.00 2015-01-24 01:26:32.500 024 12550.80 42.38 54666.28 88888.00 2015-01-24 01:26:32.625 024 12550.77 42.38 54666.28 88888.00 2015-01-24 01:26:32.750 024 12550.80 42.35 54666.28 88888.00 2015-01-24 01:26:32.875 024 12550.80 42.38 54666.28 88888.00 2015-01-24 01:26:33.000 024 12550.77 42.38 54666.28 88888.00 2015-01-24 01:26:33.125 024 12550.83 42.35 54666.30 88888.00 2015-01-24 01:26:33.250 024 12550.85 42.35 54666.30 88888.00 2015-01-24 01:26:33.375 024 12550.85 42.35 54666.30 88888.00 2015-01-24 01:26:33.500 024 12550.77 42.33 54666.28 88888.00 2015-01-24 01:26:33.625 024 12550.77 42.35 54666.28 88888.00 2015-01-24 01:26:33.750 024 12550.80 42.35 54666.30 88888.00 2015-01-24 01:26:33.875 024 12550.75 42.35 54666.30 88888.00 2015-01-24 01:26:34.000 024 12550.80 42.35 54666.30 88888.00 2015-01-24 01:26:34.125 024 12550.85 42.38 54666.30 88888.00 2015-01-24 01:26:34.250 024 12550.80 42.35 54666.30 88888.00 2015-01-24 01:26:34.375 024 12550.83 42.33 54666.28 88888.00 2015-01-24 01:26:34.500 024 12550.85 42.38 54666.28 88888.00 2015-01-24 01:26:34.625 024 12550.88 42.38 54666.28 88888.00 2015-01-24 01:26:34.750 024 12550.85 42.38 54666.28 88888.00 2015-01-24 01:26:34.875 024 12550.80 42.40 54666.28 88888.00 2015-01-24 01:26:35.000 024 12550.83 42.42 54666.28 88888.00 2015-01-24 01:26:35.125 024 12550.83 42.42 54666.28 88888.00 2015-01-24 01:26:35.250 024 12550.83 42.40 54666.28 88888.00 2015-01-24 01:26:35.375 024 12550.90 42.42 54666.28 88888.00 2015-01-24 01:26:35.500 024 12550.85 42.42 54666.28 88888.00 2015-01-24 01:26:35.625 024 12550.85 42.40 54666.30 88888.00 2015-01-24 01:26:35.750 024 12550.88 42.42 54666.30 88888.00 2015-01-24 01:26:35.875 024 12550.85 42.42 54666.28 88888.00 2015-01-24 01:26:36.000 024 12550.88 42.42 54666.28 88888.00 2015-01-24 01:26:36.125 024 12550.90 42.45 54666.30 88888.00 2015-01-24 01:26:36.250 024 12550.88 42.40 54666.28 88888.00 2015-01-24 01:26:36.375 024 12550.90 42.42 54666.28 88888.00 2015-01-24 01:26:36.500 024 12550.90 42.42 54666.28 88888.00 2015-01-24 01:26:36.625 024 12550.90 42.42 54666.30 88888.00 2015-01-24 01:26:36.750 024 12550.88 42.42 54666.30 88888.00 2015-01-24 01:26:36.875 024 12550.88 42.45 54666.28 88888.00 2015-01-24 01:26:37.000 024 12550.90 42.42 54666.28 88888.00 2015-01-24 01:26:37.125 024 12550.95 42.42 54666.25 88888.00 2015-01-24 01:26:37.250 024 12550.88 42.42 54666.28 88888.00 2015-01-24 01:26:37.375 024 12550.83 42.42 54666.28 88888.00 2015-01-24 01:26:37.500 024 12550.80 42.48 54666.28 88888.00 2015-01-24 01:26:37.625 024 12550.80 42.45 54666.30 88888.00 2015-01-24 01:26:37.750 024 12550.85 42.48 54666.28 88888.00 2015-01-24 01:26:37.875 024 12550.88 42.42 54666.28 88888.00 2015-01-24 01:26:38.000 024 12550.85 42.40 54666.25 88888.00 2015-01-24 01:26:38.125 024 12550.85 42.48 54666.25 88888.00 2015-01-24 01:26:38.250 024 12550.90 42.52 54666.30 88888.00 2015-01-24 01:26:38.375 024 12550.98 42.50 54666.25 88888.00 2015-01-24 01:26:38.500 024 12550.98 42.48 54666.20 88888.00 2015-01-24 01:26:38.625 024 12550.95 42.50 54666.25 88888.00 2015-01-24 01:26:38.750 024 12550.92 42.48 54666.28 88888.00 2015-01-24 01:26:38.875 024 12550.90 42.48 54666.25 88888.00 2015-01-24 01:26:39.000 024 12550.85 42.48 54666.25 88888.00 2015-01-24 01:26:39.125 024 12550.85 42.48 54666.25 88888.00 2015-01-24 01:26:39.250 024 12550.83 42.48 54666.28 88888.00 2015-01-24 01:26:39.375 024 12550.83 42.48 54666.28 88888.00 2015-01-24 01:26:39.500 024 12550.80 42.48 54666.28 88888.00 2015-01-24 01:26:39.625 024 12550.77 42.45 54666.28 88888.00 2015-01-24 01:26:39.750 024 12550.85 42.50 54666.25 88888.00 2015-01-24 01:26:39.875 024 12550.95 42.52 54666.25 88888.00 2015-01-24 01:26:40.000 024 12550.88 42.48 54666.25 88888.00 2015-01-24 01:26:40.125 024 12550.83 42.48 54666.25 88888.00 2015-01-24 01:26:40.250 024 12550.83 42.48 54666.28 88888.00 2015-01-24 01:26:40.375 024 12550.85 42.48 54666.28 88888.00 2015-01-24 01:26:40.500 024 12550.85 42.50 54666.30 88888.00 2015-01-24 01:26:40.625 024 12550.88 42.52 54666.30 88888.00 2015-01-24 01:26:40.750 024 12550.88 42.52 54666.28 88888.00 2015-01-24 01:26:40.875 024 12550.85 42.52 54666.28 88888.00 2015-01-24 01:26:41.000 024 12550.80 42.52 54666.25 88888.00 2015-01-24 01:26:41.125 024 12550.80 42.55 54666.28 88888.00 2015-01-24 01:26:41.250 024 12550.80 42.52 54666.28 88888.00 2015-01-24 01:26:41.375 024 12550.77 42.50 54666.28 88888.00 2015-01-24 01:26:41.500 024 12550.73 42.50 54666.28 88888.00 2015-01-24 01:26:41.625 024 12550.80 42.52 54666.30 88888.00 2015-01-24 01:26:41.750 024 12550.90 42.50 54666.28 88888.00 2015-01-24 01:26:41.875 024 12550.90 42.52 54666.28 88888.00 2015-01-24 01:26:42.000 024 12550.88 42.52 54666.28 88888.00 2015-01-24 01:26:42.125 024 12550.88 42.52 54666.28 88888.00 2015-01-24 01:26:42.250 024 12550.88 42.55 54666.30 88888.00 2015-01-24 01:26:42.375 024 12550.90 42.52 54666.28 88888.00 2015-01-24 01:26:42.500 024 12550.90 42.50 54666.28 88888.00 2015-01-24 01:26:42.625 024 12550.85 42.52 54666.28 88888.00 2015-01-24 01:26:42.750 024 12550.83 42.52 54666.30 88888.00 2015-01-24 01:26:42.875 024 12550.83 42.55 54666.30 88888.00 2015-01-24 01:26:43.000 024 12550.88 42.58 54666.30 88888.00 2015-01-24 01:26:43.125 024 12550.90 42.55 54666.30 88888.00 2015-01-24 01:26:43.250 024 12550.88 42.52 54666.30 88888.00 2015-01-24 01:26:43.375 024 12550.88 42.52 54666.30 88888.00 2015-01-24 01:26:43.500 024 12550.88 42.50 54666.28 88888.00 2015-01-24 01:26:43.625 024 12550.85 42.50 54666.25 88888.00 2015-01-24 01:26:43.750 024 12550.85 42.50 54666.25 88888.00 2015-01-24 01:26:43.875 024 12550.88 42.50 54666.28 88888.00 2015-01-24 01:26:44.000 024 12550.90 42.52 54666.28 88888.00 2015-01-24 01:26:44.125 024 12550.85 42.55 54666.28 88888.00 2015-01-24 01:26:44.250 024 12550.90 42.50 54666.30 88888.00 2015-01-24 01:26:44.375 024 12550.92 42.52 54666.30 88888.00 2015-01-24 01:26:44.500 024 12550.90 42.55 54666.28 88888.00 2015-01-24 01:26:44.625 024 12550.90 42.55 54666.25 88888.00 2015-01-24 01:26:44.750 024 12550.90 42.50 54666.25 88888.00 2015-01-24 01:26:44.875 024 12550.88 42.50 54666.28 88888.00 2015-01-24 01:26:45.000 024 12550.88 42.48 54666.25 88888.00 2015-01-24 01:26:45.125 024 12550.90 42.48 54666.28 88888.00 2015-01-24 01:26:45.250 024 12550.88 42.48 54666.28 88888.00 2015-01-24 01:26:45.375 024 12550.88 42.48 54666.25 88888.00 2015-01-24 01:26:45.500 024 12550.83 42.50 54666.25 88888.00 2015-01-24 01:26:45.625 024 12550.85 42.55 54666.28 88888.00 2015-01-24 01:26:45.750 024 12550.83 42.52 54666.28 88888.00 2015-01-24 01:26:45.875 024 12550.88 42.48 54666.28 88888.00 2015-01-24 01:26:46.000 024 12550.85 42.45 54666.25 88888.00 2015-01-24 01:26:46.125 024 12550.88 42.45 54666.28 88888.00 2015-01-24 01:26:46.250 024 12550.88 42.48 54666.30 88888.00 2015-01-24 01:26:46.375 024 12550.88 42.45 54666.30 88888.00 2015-01-24 01:26:46.500 024 12550.85 42.50 54666.28 88888.00 2015-01-24 01:26:46.625 024 12550.80 42.48 54666.28 88888.00 2015-01-24 01:26:46.750 024 12550.77 42.48 54666.28 88888.00 2015-01-24 01:26:46.875 024 12550.83 42.48 54666.28 88888.00 2015-01-24 01:26:47.000 024 12550.83 42.45 54666.25 88888.00 2015-01-24 01:26:47.125 024 12550.83 42.42 54666.28 88888.00 2015-01-24 01:26:47.250 024 12550.83 42.42 54666.28 88888.00 2015-01-24 01:26:47.375 024 12550.80 42.42 54666.25 88888.00 2015-01-24 01:26:47.500 024 12550.77 42.45 54666.25 88888.00 2015-01-24 01:26:47.625 024 12550.77 42.45 54666.28 88888.00 2015-01-24 01:26:47.750 024 12550.83 42.48 54666.25 88888.00 2015-01-24 01:26:47.875 024 12550.85 42.48 54666.25 88888.00 2015-01-24 01:26:48.000 024 12550.88 42.45 54666.25 88888.00 2015-01-24 01:26:48.125 024 12550.85 42.40 54666.28 88888.00 2015-01-24 01:26:48.250 024 12550.77 42.40 54666.28 88888.00 2015-01-24 01:26:48.375 024 12550.77 42.42 54666.22 88888.00 2015-01-24 01:26:48.500 024 12550.80 42.40 54666.22 88888.00 2015-01-24 01:26:48.625 024 12550.83 42.40 54666.25 88888.00 2015-01-24 01:26:48.750 024 12550.88 42.38 54666.22 88888.00 2015-01-24 01:26:48.875 024 12550.85 42.35 54666.25 88888.00 2015-01-24 01:26:49.000 024 12550.77 42.38 54666.22 88888.00 2015-01-24 01:26:49.125 024 12550.83 42.40 54666.25 88888.00 2015-01-24 01:26:49.250 024 12550.80 42.38 54666.28 88888.00 2015-01-24 01:26:49.375 024 12550.80 42.38 54666.25 88888.00 2015-01-24 01:26:49.500 024 12550.80 42.38 54666.28 88888.00 2015-01-24 01:26:49.625 024 12550.83 42.38 54666.28 88888.00 2015-01-24 01:26:49.750 024 12550.83 42.38 54666.28 88888.00 2015-01-24 01:26:49.875 024 12550.83 42.35 54666.28 88888.00 2015-01-24 01:26:50.000 024 12550.80 42.35 54666.28 88888.00 2015-01-24 01:26:50.125 024 12550.83 42.35 54666.28 88888.00 2015-01-24 01:26:50.250 024 12550.85 42.33 54666.30 88888.00 2015-01-24 01:26:50.375 024 12550.85 42.35 54666.28 88888.00 2015-01-24 01:26:50.500 024 12550.83 42.35 54666.28 88888.00 2015-01-24 01:26:50.625 024 12550.88 42.35 54666.28 88888.00 2015-01-24 01:26:50.750 024 12550.88 42.35 54666.28 88888.00 2015-01-24 01:26:50.875 024 12550.85 42.35 54666.30 88888.00 2015-01-24 01:26:51.000 024 12550.83 42.33 54666.30 88888.00 2015-01-24 01:26:51.125 024 12550.88 42.33 54666.30 88888.00 2015-01-24 01:26:51.250 024 12550.85 42.33 54666.32 88888.00 2015-01-24 01:26:51.375 024 12550.92 42.35 54666.32 88888.00 2015-01-24 01:26:51.500 024 12550.90 42.33 54666.30 88888.00 2015-01-24 01:26:51.625 024 12550.88 42.30 54666.30 88888.00 2015-01-24 01:26:51.750 024 12550.83 42.33 54666.28 88888.00 2015-01-24 01:26:51.875 024 12550.85 42.30 54666.30 88888.00 2015-01-24 01:26:52.000 024 12550.90 42.35 54666.30 88888.00 2015-01-24 01:26:52.125 024 12550.98 42.30 54666.28 88888.00 2015-01-24 01:26:52.250 024 12550.92 42.27 54666.28 88888.00 2015-01-24 01:26:52.375 024 12550.98 42.30 54666.25 88888.00 2015-01-24 01:26:52.500 024 12551.00 42.33 54666.28 88888.00 2015-01-24 01:26:52.625 024 12551.00 42.27 54666.28 88888.00 2015-01-24 01:26:52.750 024 12550.98 42.25 54666.28 88888.00 2015-01-24 01:26:52.875 024 12550.98 42.25 54666.30 88888.00 2015-01-24 01:26:53.000 024 12550.95 42.27 54666.30 88888.00 2015-01-24 01:26:53.125 024 12550.90 42.27 54666.32 88888.00 2015-01-24 01:26:53.250 024 12550.85 42.25 54666.30 88888.00 2015-01-24 01:26:53.375 024 12550.90 42.27 54666.32 88888.00 2015-01-24 01:26:53.500 024 12550.90 42.30 54666.32 88888.00 2015-01-24 01:26:53.625 024 12550.90 42.27 54666.30 88888.00 2015-01-24 01:26:53.750 024 12550.92 42.30 54666.30 88888.00 2015-01-24 01:26:53.875 024 12550.90 42.27 54666.30 88888.00 2015-01-24 01:26:54.000 024 12550.85 42.27 54666.30 88888.00 2015-01-24 01:26:54.125 024 12550.83 42.27 54666.32 88888.00 2015-01-24 01:26:54.250 024 12550.85 42.23 54666.30 88888.00 2015-01-24 01:26:54.375 024 12550.83 42.15 54666.25 88888.00 2015-01-24 01:26:54.500 024 12550.85 42.23 54666.30 88888.00 2015-01-24 01:26:54.625 024 12550.92 42.27 54666.32 88888.00 2015-01-24 01:26:54.750 024 12550.95 42.27 54666.30 88888.00 2015-01-24 01:26:54.875 024 12550.92 42.27 54666.30 88888.00 2015-01-24 01:26:55.000 024 12550.92 42.27 54666.30 88888.00 2015-01-24 01:26:55.125 024 12550.95 42.30 54666.32 88888.00 2015-01-24 01:26:55.250 024 12550.92 42.30 54666.30 88888.00 2015-01-24 01:26:55.375 024 12550.92 42.30 54666.30 88888.00 2015-01-24 01:26:55.500 024 12550.90 42.30 54666.32 88888.00 2015-01-24 01:26:55.625 024 12550.90 42.33 54666.35 88888.00 2015-01-24 01:26:55.750 024 12550.92 42.33 54666.32 88888.00 2015-01-24 01:26:55.875 024 12551.00 42.33 54666.32 88888.00 2015-01-24 01:26:56.000 024 12550.95 42.30 54666.30 88888.00 2015-01-24 01:26:56.125 024 12550.88 42.33 54666.30 88888.00 2015-01-24 01:26:56.250 024 12550.85 42.33 54666.30 88888.00 2015-01-24 01:26:56.375 024 12550.92 42.33 54666.28 88888.00 2015-01-24 01:26:56.500 024 12550.95 42.35 54666.30 88888.00 2015-01-24 01:26:56.625 024 12550.92 42.33 54666.32 88888.00 2015-01-24 01:26:56.750 024 12550.90 42.30 54666.30 88888.00 2015-01-24 01:26:56.875 024 12550.95 42.33 54666.28 88888.00 2015-01-24 01:26:57.000 024 12550.95 42.33 54666.30 88888.00 2015-01-24 01:26:57.125 024 12550.88 42.33 54666.30 88888.00 2015-01-24 01:26:57.250 024 12550.88 42.35 54666.32 88888.00 2015-01-24 01:26:57.375 024 12550.88 42.35 54666.32 88888.00 2015-01-24 01:26:57.500 024 12550.90 42.38 54666.32 88888.00 2015-01-24 01:26:57.625 024 12550.90 42.38 54666.32 88888.00 2015-01-24 01:26:57.750 024 12551.00 42.40 54666.30 88888.00 2015-01-24 01:26:57.875 024 12551.02 42.40 54666.32 88888.00 2015-01-24 01:26:58.000 024 12550.98 42.38 54666.28 88888.00 2015-01-24 01:26:58.125 024 12550.98 42.40 54666.28 88888.00 2015-01-24 01:26:58.250 024 12550.98 42.42 54666.30 88888.00 2015-01-24 01:26:58.375 024 12551.05 42.45 54666.30 88888.00 2015-01-24 01:26:58.500 024 12551.05 42.42 54666.30 88888.00 2015-01-24 01:26:58.625 024 12551.02 42.40 54666.30 88888.00 2015-01-24 01:26:58.750 024 12551.00 42.45 54666.28 88888.00 2015-01-24 01:26:58.875 024 12550.98 42.48 54666.30 88888.00 2015-01-24 01:26:59.000 024 12550.98 42.50 54666.28 88888.00 2015-01-24 01:26:59.125 024 12550.98 42.52 54666.30 88888.00 2015-01-24 01:26:59.250 024 12550.98 42.50 54666.32 88888.00 2015-01-24 01:26:59.375 024 12551.02 42.50 54666.30 88888.00 2015-01-24 01:26:59.500 024 12551.00 42.50 54666.30 88888.00 2015-01-24 01:26:59.625 024 12550.88 42.50 54666.30 88888.00 2015-01-24 01:26:59.750 024 12550.88 42.50 54666.30 88888.00 2015-01-24 01:26:59.875 024 12550.90 42.52 54666.28 88888.00 2015-01-24 01:27:00.000 024 12550.90 42.52 54666.28 88888.00 2015-01-24 01:27:00.125 024 12550.95 42.52 54666.30 88888.00 2015-01-24 01:27:00.250 024 12550.92 42.50 54666.28 88888.00 2015-01-24 01:27:00.375 024 12550.92 42.55 54666.28 88888.00 2015-01-24 01:27:00.500 024 12550.85 42.58 54666.28 88888.00 2015-01-24 01:27:00.625 024 12550.85 42.58 54666.25 88888.00 2015-01-24 01:27:00.750 024 12550.85 42.60 54666.28 88888.00 2015-01-24 01:27:00.875 024 12550.88 42.60 54666.28 88888.00 2015-01-24 01:27:01.000 024 12550.85 42.58 54666.25 88888.00 2015-01-24 01:27:01.125 024 12550.83 42.62 54666.25 88888.00 2015-01-24 01:27:01.250 024 12550.77 42.62 54666.28 88888.00 2015-01-24 01:27:01.375 024 12550.75 42.62 54666.25 88888.00 2015-01-24 01:27:01.500 024 12550.77 42.67 54666.28 88888.00 2015-01-24 01:27:01.625 024 12550.75 42.67 54666.28 88888.00 2015-01-24 01:27:01.750 024 12550.73 42.67 54666.28 88888.00 2015-01-24 01:27:01.875 024 12550.83 42.70 54666.28 88888.00 2015-01-24 01:27:02.000 024 12550.90 42.73 54666.28 88888.00 2015-01-24 01:27:02.125 024 12550.88 42.75 54666.30 88888.00 2015-01-24 01:27:02.250 024 12550.80 42.75 54666.30 88888.00 2015-01-24 01:27:02.375 024 12550.77 42.70 54666.30 88888.00 2015-01-24 01:27:02.500 024 12550.80 42.73 54666.28 88888.00 2015-01-24 01:27:02.625 024 12550.83 42.70 54666.25 88888.00 2015-01-24 01:27:02.750 024 12550.85 42.73 54666.25 88888.00 2015-01-24 01:27:02.875 024 12550.88 42.73 54666.25 88888.00 2015-01-24 01:27:03.000 024 12550.92 42.73 54666.25 88888.00 2015-01-24 01:27:03.125 024 12550.85 42.77 54666.28 88888.00 2015-01-24 01:27:03.250 024 12550.80 42.75 54666.28 88888.00 2015-01-24 01:27:03.375 024 12550.80 42.73 54666.25 88888.00 2015-01-24 01:27:03.500 024 12550.77 42.73 54666.22 88888.00 2015-01-24 01:27:03.625 024 12550.80 42.75 54666.22 88888.00 2015-01-24 01:27:03.750 024 12550.85 42.83 54666.25 88888.00 2015-01-24 01:27:03.875 024 12550.88 42.83 54666.28 88888.00 2015-01-24 01:27:04.000 024 12550.90 42.77 54666.25 88888.00 2015-01-24 01:27:04.125 024 12550.90 42.80 54666.25 88888.00 2015-01-24 01:27:04.250 024 12550.80 42.85 54666.28 88888.00 2015-01-24 01:27:04.375 024 12550.77 42.85 54666.28 88888.00 2015-01-24 01:27:04.500 024 12550.85 42.85 54666.25 88888.00 2015-01-24 01:27:04.625 024 12550.85 42.85 54666.25 88888.00 2015-01-24 01:27:04.750 024 12550.85 42.85 54666.25 88888.00 2015-01-24 01:27:04.875 024 12550.88 42.88 54666.28 88888.00 2015-01-24 01:27:05.000 024 12550.88 42.85 54666.25 88888.00 2015-01-24 01:27:05.125 024 12550.83 42.85 54666.28 88888.00 2015-01-24 01:27:05.250 024 12550.77 42.85 54666.28 88888.00 2015-01-24 01:27:05.375 024 12550.85 42.88 54666.25 88888.00 2015-01-24 01:27:05.500 024 12550.88 42.90 54666.22 88888.00 2015-01-24 01:27:05.625 024 12550.85 42.90 54666.25 88888.00 2015-01-24 01:27:05.750 024 12550.88 42.90 54666.22 88888.00 2015-01-24 01:27:05.875 024 12550.85 42.85 54666.22 88888.00 2015-01-24 01:27:06.000 024 12550.83 42.85 54666.22 88888.00 2015-01-24 01:27:06.125 024 12550.88 42.90 54666.25 88888.00 2015-01-24 01:27:06.250 024 12550.90 42.88 54666.25 88888.00 2015-01-24 01:27:06.375 024 12550.95 42.88 54666.25 88888.00 2015-01-24 01:27:06.500 024 12550.92 42.90 54666.25 88888.00 2015-01-24 01:27:06.625 024 12550.92 42.88 54666.22 88888.00 2015-01-24 01:27:06.750 024 12550.88 42.85 54666.22 88888.00 2015-01-24 01:27:06.875 024 12550.88 42.85 54666.20 88888.00 2015-01-24 01:27:07.000 024 12550.88 42.88 54666.20 88888.00 2015-01-24 01:27:07.125 024 12550.92 42.90 54666.22 88888.00 2015-01-24 01:27:07.250 024 12550.88 42.85 54666.20 88888.00 2015-01-24 01:27:07.375 024 12550.90 42.83 54666.22 88888.00 2015-01-24 01:27:07.500 024 12550.92 42.85 54666.22 88888.00 2015-01-24 01:27:07.625 024 12550.95 42.92 54666.22 88888.00 2015-01-24 01:27:07.750 024 12550.95 42.90 54666.22 88888.00 2015-01-24 01:27:07.875 024 12550.98 42.88 54666.22 88888.00 2015-01-24 01:27:08.000 024 12550.95 42.85 54666.20 88888.00 2015-01-24 01:27:08.125 024 12550.90 42.88 54666.25 88888.00 2015-01-24 01:27:08.250 024 12550.88 42.85 54666.25 88888.00 2015-01-24 01:27:08.375 024 12550.95 42.90 54666.25 88888.00 2015-01-24 01:27:08.500 024 12551.02 42.88 54666.25 88888.00 2015-01-24 01:27:08.625 024 12551.00 42.83 54666.25 88888.00 2015-01-24 01:27:08.750 024 12551.00 42.80 54666.20 88888.00 2015-01-24 01:27:08.875 024 12551.02 42.80 54666.25 88888.00 2015-01-24 01:27:09.000 024 12551.02 42.83 54666.25 88888.00 2015-01-24 01:27:09.125 024 12551.02 42.83 54666.25 88888.00 2015-01-24 01:27:09.250 024 12551.00 42.80 54666.25 88888.00 2015-01-24 01:27:09.375 024 12551.00 42.80 54666.25 88888.00 2015-01-24 01:27:09.500 024 12550.98 42.77 54666.22 88888.00 2015-01-24 01:27:09.625 024 12551.00 42.77 54666.22 88888.00 2015-01-24 01:27:09.750 024 12551.10 42.77 54666.22 88888.00 2015-01-24 01:27:09.875 024 12551.12 42.77 54666.22 88888.00 2015-01-24 01:27:10.000 024 12551.15 42.77 54666.18 88888.00 2015-01-24 01:27:10.125 024 12551.08 42.75 54666.18 88888.00 2015-01-24 01:27:10.250 024 12550.98 42.75 54666.20 88888.00 2015-01-24 01:27:10.375 024 12551.02 42.77 54666.20 88888.00 2015-01-24 01:27:10.500 024 12551.05 42.75 54666.20 88888.00 2015-01-24 01:27:10.625 024 12551.12 42.77 54666.20 88888.00 2015-01-24 01:27:10.750 024 12551.10 42.75 54666.20 88888.00 2015-01-24 01:27:10.875 024 12551.10 42.77 54666.22 88888.00 2015-01-24 01:27:11.000 024 12551.12 42.75 54666.22 88888.00 2015-01-24 01:27:11.125 024 12551.15 42.75 54666.22 88888.00 2015-01-24 01:27:11.250 024 12551.17 42.75 54666.20 88888.00 2015-01-24 01:27:11.375 024 12551.17 42.75 54666.20 88888.00 2015-01-24 01:27:11.500 024 12551.17 42.75 54666.20 88888.00 2015-01-24 01:27:11.625 024 12551.15 42.73 54666.20 88888.00 2015-01-24 01:27:11.750 024 12551.15 42.75 54666.20 88888.00 2015-01-24 01:27:11.875 024 12551.17 42.73 54666.18 88888.00 2015-01-24 01:27:12.000 024 12551.20 42.70 54666.20 88888.00 2015-01-24 01:27:12.125 024 12551.15 42.67 54666.18 88888.00 2015-01-24 01:27:12.250 024 12551.15 42.65 54666.20 88888.00 2015-01-24 01:27:12.375 024 12551.23 42.70 54666.22 88888.00 2015-01-24 01:27:12.500 024 12551.25 42.70 54666.22 88888.00 2015-01-24 01:27:12.625 024 12551.23 42.65 54666.18 88888.00 2015-01-24 01:27:12.750 024 12551.17 42.65 54666.18 88888.00 2015-01-24 01:27:12.875 024 12551.17 42.65 54666.20 88888.00 2015-01-24 01:27:13.000 024 12551.12 42.60 54666.20 88888.00 2015-01-24 01:27:13.125 024 12551.12 42.62 54666.20 88888.00 2015-01-24 01:27:13.250 024 12551.17 42.60 54666.22 88888.00 2015-01-24 01:27:13.375 024 12551.20 42.62 54666.18 88888.00 2015-01-24 01:27:13.500 024 12551.17 42.58 54666.18 88888.00 2015-01-24 01:27:13.625 024 12551.12 42.60 54666.20 88888.00 2015-01-24 01:27:13.750 024 12551.15 42.60 54666.20 88888.00 2015-01-24 01:27:13.875 024 12551.17 42.58 54666.20 88888.00 2015-01-24 01:27:14.000 024 12551.23 42.55 54666.20 88888.00 2015-01-24 01:27:14.125 024 12551.25 42.55 54666.20 88888.00 2015-01-24 01:27:14.250 024 12551.25 42.55 54666.22 88888.00 2015-01-24 01:27:14.375 024 12551.27 42.58 54666.20 88888.00 2015-01-24 01:27:14.500 024 12551.25 42.58 54666.20 88888.00 2015-01-24 01:27:14.625 024 12551.20 42.58 54666.20 88888.00 2015-01-24 01:27:14.750 024 12551.23 42.55 54666.22 88888.00 2015-01-24 01:27:14.875 024 12551.27 42.58 54666.22 88888.00 2015-01-24 01:27:15.000 024 12551.25 42.50 54666.20 88888.00 2015-01-24 01:27:15.125 024 12551.20 42.50 54666.20 88888.00 2015-01-24 01:27:15.250 024 12551.25 42.50 54666.22 88888.00 2015-01-24 01:27:15.375 024 12551.25 42.50 54666.22 88888.00 2015-01-24 01:27:15.500 024 12551.17 42.50 54666.22 88888.00 2015-01-24 01:27:15.625 024 12551.17 42.50 54666.25 88888.00 2015-01-24 01:27:15.750 024 12551.25 42.50 54666.25 88888.00 2015-01-24 01:27:15.875 024 12551.33 42.52 54666.25 88888.00 2015-01-24 01:27:16.000 024 12551.27 42.48 54666.25 88888.00 2015-01-24 01:27:16.125 024 12551.23 42.50 54666.25 88888.00 2015-01-24 01:27:16.250 024 12551.20 42.48 54666.25 88888.00 2015-01-24 01:27:16.375 024 12551.25 42.48 54666.22 88888.00 2015-01-24 01:27:16.500 024 12551.27 42.48 54666.22 88888.00 2015-01-24 01:27:16.625 024 12551.30 42.48 54666.20 88888.00 2015-01-24 01:27:16.750 024 12551.27 42.45 54666.20 88888.00 2015-01-24 01:27:16.875 024 12551.25 42.42 54666.22 88888.00 2015-01-24 01:27:17.000 024 12551.30 42.45 54666.25 88888.00 2015-01-24 01:27:17.125 024 12551.27 42.48 54666.25 88888.00 2015-01-24 01:27:17.250 024 12551.20 42.48 54666.22 88888.00 2015-01-24 01:27:17.375 024 12551.17 42.48 54666.25 88888.00 2015-01-24 01:27:17.500 024 12551.23 42.48 54666.22 88888.00 2015-01-24 01:27:17.625 024 12551.20 42.48 54666.22 88888.00 2015-01-24 01:27:17.750 024 12551.23 42.45 54666.22 88888.00 2015-01-24 01:27:17.875 024 12551.23 42.45 54666.25 88888.00 2015-01-24 01:27:18.000 024 12551.27 42.48 54666.22 88888.00 2015-01-24 01:27:18.125 024 12551.30 42.45 54666.25 88888.00 2015-01-24 01:27:18.250 024 12551.17 42.42 54666.22 88888.00 2015-01-24 01:27:18.375 024 12551.12 42.42 54666.22 88888.00 2015-01-24 01:27:18.500 024 12551.15 42.42 54666.28 88888.00 2015-01-24 01:27:18.625 024 12551.15 42.45 54666.28 88888.00 2015-01-24 01:27:18.750 024 12551.17 42.45 54666.25 88888.00 2015-01-24 01:27:18.875 024 12551.20 42.45 54666.22 88888.00 2015-01-24 01:27:19.000 024 12551.20 42.48 54666.22 88888.00 2015-01-24 01:27:19.125 024 12551.15 42.48 54666.25 88888.00 2015-01-24 01:27:19.250 024 12551.15 42.48 54666.25 88888.00 2015-01-24 01:27:19.375 024 12551.17 42.50 54666.25 88888.00 2015-01-24 01:27:19.500 024 12551.15 42.50 54666.22 88888.00 2015-01-24 01:27:19.625 024 12551.20 42.50 54666.22 88888.00 2015-01-24 01:27:19.750 024 12551.20 42.48 54666.25 88888.00 2015-01-24 01:27:19.875 024 12551.20 42.45 54666.25 88888.00 2015-01-24 01:27:20.000 024 12551.23 42.45 54666.22 88888.00 2015-01-24 01:27:20.125 024 12551.23 42.50 54666.25 88888.00 2015-01-24 01:27:20.250 024 12551.12 42.50 54666.28 88888.00 2015-01-24 01:27:20.375 024 12551.12 42.55 54666.28 88888.00 2015-01-24 01:27:20.500 024 12551.12 42.48 54666.28 88888.00 2015-01-24 01:27:20.625 024 12551.17 42.48 54666.25 88888.00 2015-01-24 01:27:20.750 024 12551.15 42.48 54666.22 88888.00 2015-01-24 01:27:20.875 024 12551.17 42.52 54666.22 88888.00 2015-01-24 01:27:21.000 024 12551.17 42.52 54666.20 88888.00 2015-01-24 01:27:21.125 024 12551.15 42.52 54666.22 88888.00 2015-01-24 01:27:21.250 024 12551.15 42.52 54666.25 88888.00 2015-01-24 01:27:21.375 024 12551.15 42.50 54666.25 88888.00 2015-01-24 01:27:21.500 024 12551.15 42.52 54666.25 88888.00 2015-01-24 01:27:21.625 024 12551.15 42.52 54666.28 88888.00 2015-01-24 01:27:21.750 024 12551.15 42.55 54666.30 88888.00 2015-01-24 01:27:21.875 024 12551.17 42.52 54666.28 88888.00 2015-01-24 01:27:22.000 024 12551.15 42.55 54666.28 88888.00 2015-01-24 01:27:22.125 024 12551.10 42.55 54666.30 88888.00 2015-01-24 01:27:22.250 024 12551.05 42.52 54666.30 88888.00 2015-01-24 01:27:22.375 024 12551.08 42.55 54666.30 88888.00 2015-01-24 01:27:22.500 024 12551.08 42.60 54666.28 88888.00 2015-01-24 01:27:22.625 024 12551.02 42.60 54666.28 88888.00 2015-01-24 01:27:22.750 024 12551.05 42.62 54666.25 88888.00 2015-01-24 01:27:22.875 024 12551.12 42.62 54666.28 88888.00 2015-01-24 01:27:23.000 024 12551.08 42.62 54666.28 88888.00 2015-01-24 01:27:23.125 024 12551.05 42.65 54666.30 88888.00 2015-01-24 01:27:23.250 024 12550.98 42.65 54666.32 88888.00 2015-01-24 01:27:23.375 024 12550.98 42.62 54666.30 88888.00 2015-01-24 01:27:23.500 024 12550.92 42.62 54666.30 88888.00 2015-01-24 01:27:23.625 024 12550.98 42.62 54666.30 88888.00 2015-01-24 01:27:23.750 024 12551.00 42.65 54666.30 88888.00 2015-01-24 01:27:23.875 024 12551.02 42.67 54666.30 88888.00 2015-01-24 01:27:24.000 024 12551.02 42.70 54666.32 88888.00 2015-01-24 01:27:24.125 024 12550.98 42.75 54666.32 88888.00 2015-01-24 01:27:24.250 024 12551.05 42.70 54666.32 88888.00 2015-01-24 01:27:24.375 024 12551.08 42.67 54666.32 88888.00 2015-01-24 01:27:24.500 024 12551.05 42.65 54666.30 88888.00 2015-01-24 01:27:24.625 024 12551.00 42.65 54666.30 88888.00 2015-01-24 01:27:24.750 024 12551.00 42.67 54666.32 88888.00 2015-01-24 01:27:24.875 024 12551.02 42.73 54666.35 88888.00 2015-01-24 01:27:25.000 024 12551.00 42.75 54666.32 88888.00 2015-01-24 01:27:25.125 024 12551.02 42.75 54666.32 88888.00 2015-01-24 01:27:25.250 024 12551.02 42.77 54666.35 88888.00 2015-01-24 01:27:25.375 024 12551.02 42.77 54666.35 88888.00 2015-01-24 01:27:25.500 024 12551.02 42.77 54666.38 88888.00 2015-01-24 01:27:25.625 024 12551.02 42.77 54666.35 88888.00 2015-01-24 01:27:25.750 024 12551.00 42.80 54666.32 88888.00 2015-01-24 01:27:25.875 024 12550.95 42.83 54666.32 88888.00 2015-01-24 01:27:26.000 024 12550.95 42.83 54666.32 88888.00 2015-01-24 01:27:26.125 024 12550.92 42.83 54666.32 88888.00 2015-01-24 01:27:26.250 024 12550.83 42.80 54666.32 88888.00 2015-01-24 01:27:26.375 024 12550.80 42.80 54666.30 88888.00 2015-01-24 01:27:26.500 024 12550.85 42.83 54666.30 88888.00 2015-01-24 01:27:26.625 024 12550.92 42.85 54666.32 88888.00 2015-01-24 01:27:26.750 024 12550.95 42.88 54666.32 88888.00 2015-01-24 01:27:26.875 024 12550.88 42.88 54666.30 88888.00 2015-01-24 01:27:27.000 024 12550.85 42.90 54666.30 88888.00 2015-01-24 01:27:27.125 024 12550.92 42.92 54666.30 88888.00 2015-01-24 01:27:27.250 024 12550.92 42.90 54666.30 88888.00 2015-01-24 01:27:27.375 024 12550.95 42.92 54666.30 88888.00 2015-01-24 01:27:27.500 024 12550.95 42.95 54666.32 88888.00 2015-01-24 01:27:27.625 024 12551.00 42.95 54666.30 88888.00 2015-01-24 01:27:27.750 024 12551.00 43.00 54666.30 88888.00 2015-01-24 01:27:27.875 024 12550.95 43.00 54666.32 88888.00 2015-01-24 01:27:28.000 024 12550.90 42.98 54666.30 88888.00 2015-01-24 01:27:28.125 024 12550.88 43.00 54666.28 88888.00 2015-01-24 01:27:28.250 024 12550.80 42.98 54666.28 88888.00 2015-01-24 01:27:28.375 024 12550.83 43.00 54666.30 88888.00 2015-01-24 01:27:28.500 024 12550.80 43.02 54666.30 88888.00 2015-01-24 01:27:28.625 024 12550.80 43.00 54666.25 88888.00 2015-01-24 01:27:28.750 024 12550.83 42.98 54666.28 88888.00 2015-01-24 01:27:28.875 024 12550.80 42.98 54666.28 88888.00 2015-01-24 01:27:29.000 024 12550.83 43.00 54666.25 88888.00 2015-01-24 01:27:29.125 024 12550.88 43.02 54666.28 88888.00 2015-01-24 01:27:29.250 024 12550.88 43.00 54666.28 88888.00 2015-01-24 01:27:29.375 024 12550.85 43.02 54666.30 88888.00 2015-01-24 01:27:29.500 024 12550.80 43.05 54666.30 88888.00 2015-01-24 01:27:29.625 024 12550.85 43.08 54666.30 88888.00 2015-01-24 01:27:29.750 024 12550.88 43.08 54666.32 88888.00 2015-01-24 01:27:29.875 024 12550.77 43.05 54666.30 88888.00 2015-01-24 01:27:30.000 024 12550.77 43.05 54666.25 88888.00 2015-01-24 01:27:30.125 024 12550.80 43.05 54666.28 88888.00 2015-01-24 01:27:30.250 024 12550.73 43.05 54666.30 88888.00 2015-01-24 01:27:30.375 024 12550.75 43.08 54666.30 88888.00 2015-01-24 01:27:30.500 024 12550.70 43.05 54666.30 88888.00 2015-01-24 01:27:30.625 024 12550.73 43.05 54666.25 88888.00 2015-01-24 01:27:30.750 024 12550.80 43.05 54666.28 88888.00 2015-01-24 01:27:30.875 024 12550.85 43.05 54666.25 88888.00 2015-01-24 01:27:31.000 024 12550.88 43.08 54666.25 88888.00 2015-01-24 01:27:31.125 024 12550.85 43.05 54666.25 88888.00 2015-01-24 01:27:31.250 024 12550.83 43.05 54666.28 88888.00 2015-01-24 01:27:31.375 024 12550.83 43.08 54666.25 88888.00 2015-01-24 01:27:31.500 024 12550.75 43.05 54666.25 88888.00 2015-01-24 01:27:31.625 024 12550.77 43.08 54666.25 88888.00 2015-01-24 01:27:31.750 024 12550.85 43.05 54666.28 88888.00 2015-01-24 01:27:31.875 024 12550.83 43.05 54666.28 88888.00 2015-01-24 01:27:32.000 024 12550.83 43.05 54666.28 88888.00 2015-01-24 01:27:32.125 024 12550.85 43.02 54666.25 88888.00 2015-01-24 01:27:32.250 024 12550.90 43.02 54666.25 88888.00 2015-01-24 01:27:32.375 024 12550.92 43.05 54666.28 88888.00 2015-01-24 01:27:32.500 024 12550.88 43.08 54666.28 88888.00 2015-01-24 01:27:32.625 024 12550.90 43.08 54666.28 88888.00 2015-01-24 01:27:32.750 024 12551.00 43.08 54666.28 88888.00 2015-01-24 01:27:32.875 024 12550.95 43.08 54666.28 88888.00 2015-01-24 01:27:33.000 024 12550.92 43.05 54666.25 88888.00 2015-01-24 01:27:33.125 024 12550.92 43.08 54666.25 88888.00 2015-01-24 01:27:33.250 024 12550.88 43.08 54666.28 88888.00 2015-01-24 01:27:33.375 024 12550.92 43.02 54666.25 88888.00 2015-01-24 01:27:33.500 024 12550.90 43.02 54666.28 88888.00 2015-01-24 01:27:33.625 024 12550.95 43.02 54666.30 88888.00 2015-01-24 01:27:33.750 024 12550.95 43.08 54666.28 88888.00 2015-01-24 01:27:33.875 024 12550.98 43.08 54666.25 88888.00 2015-01-24 01:27:34.000 024 12550.95 43.05 54666.20 88888.00 2015-01-24 01:27:34.125 024 12550.95 43.00 54666.22 88888.00 2015-01-24 01:27:34.250 024 12551.02 43.02 54666.25 88888.00 2015-01-24 01:27:34.375 024 12551.05 43.02 54666.25 88888.00 2015-01-24 01:27:34.500 024 12551.02 43.00 54666.22 88888.00 2015-01-24 01:27:34.625 024 12551.05 43.00 54666.22 88888.00 2015-01-24 01:27:34.750 024 12551.15 43.02 54666.22 88888.00 2015-01-24 01:27:34.875 024 12551.12 43.02 54666.22 88888.00 2015-01-24 01:27:35.000 024 12551.12 43.02 54666.22 88888.00 2015-01-24 01:27:35.125 024 12551.10 43.00 54666.25 88888.00 2015-01-24 01:27:35.250 024 12551.10 43.02 54666.25 88888.00 2015-01-24 01:27:35.375 024 12551.10 43.02 54666.25 88888.00 2015-01-24 01:27:35.500 024 12551.08 43.00 54666.25 88888.00 2015-01-24 01:27:35.625 024 12551.12 42.98 54666.25 88888.00 2015-01-24 01:27:35.750 024 12551.15 42.98 54666.22 88888.00 2015-01-24 01:27:35.875 024 12551.12 43.00 54666.22 88888.00 2015-01-24 01:27:36.000 024 12551.15 42.98 54666.22 88888.00 2015-01-24 01:27:36.125 024 12551.20 42.98 54666.25 88888.00 2015-01-24 01:27:36.250 024 12551.12 42.95 54666.22 88888.00 2015-01-24 01:27:36.375 024 12551.12 42.98 54666.25 88888.00 2015-01-24 01:27:36.500 024 12551.15 42.98 54666.25 88888.00 2015-01-24 01:27:36.625 024 12551.17 42.95 54666.22 88888.00 2015-01-24 01:27:36.750 024 12551.20 42.95 54666.22 88888.00 2015-01-24 01:27:36.875 024 12551.17 42.92 54666.22 88888.00 2015-01-24 01:27:37.000 024 12551.17 42.88 54666.22 88888.00 2015-01-24 01:27:37.125 024 12551.17 42.90 54666.25 88888.00 2015-01-24 01:27:37.250 024 12551.17 42.90 54666.25 88888.00 2015-01-24 01:27:37.375 024 12551.23 42.92 54666.28 88888.00 2015-01-24 01:27:37.500 024 12551.23 42.92 54666.30 88888.00 2015-01-24 01:27:37.625 024 12551.23 42.90 54666.28 88888.00 2015-01-24 01:27:37.750 024 12551.20 42.90 54666.25 88888.00 2015-01-24 01:27:37.875 024 12551.23 42.90 54666.25 88888.00 2015-01-24 01:27:38.000 024 12551.25 42.92 54666.25 88888.00 2015-01-24 01:27:38.125 024 12551.25 42.95 54666.28 88888.00 2015-01-24 01:27:38.250 024 12551.25 42.90 54666.25 88888.00 2015-01-24 01:27:38.375 024 12551.27 42.90 54666.25 88888.00 2015-01-24 01:27:38.500 024 12551.25 42.90 54666.20 88888.00 2015-01-24 01:27:38.625 024 12551.27 42.88 54666.22 88888.00 2015-01-24 01:27:38.750 024 12551.25 42.88 54666.22 88888.00 2015-01-24 01:27:38.875 024 12551.30 42.88 54666.25 88888.00 2015-01-24 01:27:39.000 024 12551.27 42.88 54666.22 88888.00 2015-01-24 01:27:39.125 024 12551.23 42.88 54666.25 88888.00 2015-01-24 01:27:39.250 024 12551.23 42.88 54666.25 88888.00 2015-01-24 01:27:39.375 024 12551.23 42.88 54666.22 88888.00 2015-01-24 01:27:39.500 024 12551.23 42.88 54666.20 88888.00 2015-01-24 01:27:39.625 024 12551.27 42.85 54666.20 88888.00 2015-01-24 01:27:39.750 024 12551.30 42.88 54666.20 88888.00 2015-01-24 01:27:39.875 024 12551.30 42.90 54666.20 88888.00 2015-01-24 01:27:40.000 024 12551.30 42.88 54666.20 88888.00 2015-01-24 01:27:40.125 024 12551.27 42.83 54666.22 88888.00 2015-01-24 01:27:40.250 024 12551.23 42.83 54666.20 88888.00 2015-01-24 01:27:40.375 024 12551.20 42.88 54666.20 88888.00 2015-01-24 01:27:40.500 024 12551.25 42.88 54666.22 88888.00 2015-01-24 01:27:40.625 024 12551.27 42.85 54666.22 88888.00 2015-01-24 01:27:40.750 024 12551.33 42.88 54666.20 88888.00 2015-01-24 01:27:40.875 024 12551.38 42.85 54666.22 88888.00 2015-01-24 01:27:41.000 024 12551.35 42.88 54666.20 88888.00 2015-01-24 01:27:41.125 024 12551.30 42.85 54666.22 88888.00 2015-01-24 01:27:41.250 024 12551.30 42.85 54666.22 88888.00 2015-01-24 01:27:41.375 024 12551.33 42.88 54666.22 88888.00 2015-01-24 01:27:41.500 024 12551.30 42.88 54666.25 88888.00 2015-01-24 01:27:41.625 024 12551.33 42.88 54666.22 88888.00 2015-01-24 01:27:41.750 024 12551.30 42.88 54666.22 88888.00 2015-01-24 01:27:41.875 024 12551.30 42.85 54666.22 88888.00 2015-01-24 01:27:42.000 024 12551.30 42.85 54666.20 88888.00 2015-01-24 01:27:42.125 024 12551.27 42.88 54666.22 88888.00 2015-01-24 01:27:42.250 024 12551.27 42.85 54666.22 88888.00 2015-01-24 01:27:42.375 024 12551.27 42.85 54666.20 88888.00 2015-01-24 01:27:42.500 024 12551.25 42.83 54666.20 88888.00 2015-01-24 01:27:42.625 024 12551.30 42.88 54666.20 88888.00 2015-01-24 01:27:42.750 024 12551.38 42.88 54666.22 88888.00 2015-01-24 01:27:42.875 024 12551.33 42.88 54666.20 88888.00 2015-01-24 01:27:43.000 024 12551.30 42.85 54666.18 88888.00 2015-01-24 01:27:43.125 024 12551.30 42.85 54666.18 88888.00 2015-01-24 01:27:43.250 024 12551.27 42.85 54666.20 88888.00 2015-01-24 01:27:43.375 024 12551.27 42.85 54666.20 88888.00 2015-01-24 01:27:43.500 024 12551.27 42.85 54666.20 88888.00 2015-01-24 01:27:43.625 024 12551.30 42.88 54666.20 88888.00 2015-01-24 01:27:43.750 024 12551.33 42.88 54666.20 88888.00 2015-01-24 01:27:43.875 024 12551.33 42.85 54666.18 88888.00 2015-01-24 01:27:44.000 024 12551.35 42.88 54666.20 88888.00 2015-01-24 01:27:44.125 024 12551.33 42.90 54666.22 88888.00 2015-01-24 01:27:44.250 024 12551.30 42.90 54666.22 88888.00 2015-01-24 01:27:44.375 024 12551.35 42.90 54666.22 88888.00 2015-01-24 01:27:44.500 024 12551.33 42.92 54666.22 88888.00 2015-01-24 01:27:44.625 024 12551.30 42.90 54666.22 88888.00 2015-01-24 01:27:44.750 024 12551.27 42.88 54666.22 88888.00 2015-01-24 01:27:44.875 024 12551.30 42.90 54666.28 88888.00 2015-01-24 01:27:45.000 024 12551.27 42.90 54666.25 88888.00 2015-01-24 01:27:45.125 024 12551.30 42.92 54666.25 88888.00 2015-01-24 01:27:45.250 024 12551.27 42.92 54666.28 88888.00 2015-01-24 01:27:45.375 024 12551.23 42.92 54666.28 88888.00 2015-01-24 01:27:45.500 024 12551.23 42.90 54666.28 88888.00 2015-01-24 01:27:45.625 024 12551.25 42.92 54666.28 88888.00 2015-01-24 01:27:45.750 024 12551.27 42.92 54666.28 88888.00 2015-01-24 01:27:45.875 024 12551.25 42.92 54666.30 88888.00 2015-01-24 01:27:46.000 024 12551.25 42.90 54666.25 88888.00 2015-01-24 01:27:46.125 024 12551.20 42.92 54666.25 88888.00 2015-01-24 01:27:46.250 024 12551.15 42.92 54666.28 88888.00 2015-01-24 01:27:46.375 024 12551.23 42.98 54666.30 88888.00 2015-01-24 01:27:46.500 024 12551.33 43.00 54666.32 88888.00 2015-01-24 01:27:46.625 024 12551.30 43.00 54666.30 88888.00 2015-01-24 01:27:46.750 024 12551.23 42.98 54666.30 88888.00 2015-01-24 01:27:46.875 024 12551.25 42.98 54666.30 88888.00 2015-01-24 01:27:47.000 024 12551.30 42.98 54666.28 88888.00 2015-01-24 01:27:47.125 024 12551.27 42.98 54666.25 88888.00 2015-01-24 01:27:47.250 024 12551.20 43.00 54666.25 88888.00 2015-01-24 01:27:47.375 024 12551.15 43.00 54666.28 88888.00 2015-01-24 01:27:47.500 024 12551.15 43.00 54666.25 88888.00 2015-01-24 01:27:47.625 024 12551.15 43.02 54666.25 88888.00 2015-01-24 01:27:47.750 024 12551.10 43.05 54666.28 88888.00 2015-01-24 01:27:47.875 024 12551.15 43.05 54666.28 88888.00 2015-01-24 01:27:48.000 024 12551.17 43.02 54666.28 88888.00 2015-01-24 01:27:48.125 024 12551.17 43.05 54666.28 88888.00 2015-01-24 01:27:48.250 024 12551.10 43.02 54666.30 88888.00 2015-01-24 01:27:48.375 024 12551.15 43.08 54666.30 88888.00 2015-01-24 01:27:48.500 024 12551.17 43.05 54666.30 88888.00 2015-01-24 01:27:48.625 024 12551.17 43.02 54666.30 88888.00 2015-01-24 01:27:48.750 024 12551.10 43.05 54666.28 88888.00 2015-01-24 01:27:48.875 024 12551.12 43.08 54666.30 88888.00 2015-01-24 01:27:49.000 024 12551.15 43.10 54666.30 88888.00 2015-01-24 01:27:49.125 024 12551.12 43.08 54666.30 88888.00 2015-01-24 01:27:49.250 024 12551.10 43.08 54666.30 88888.00 2015-01-24 01:27:49.375 024 12551.20 43.10 54666.30 88888.00 2015-01-24 01:27:49.500 024 12551.20 43.12 54666.32 88888.00 2015-01-24 01:27:49.625 024 12551.10 43.15 54666.30 88888.00 2015-01-24 01:27:49.750 024 12551.12 43.17 54666.30 88888.00 2015-01-24 01:27:49.875 024 12551.12 43.15 54666.30 88888.00 2015-01-24 01:27:50.000 024 12551.12 43.12 54666.30 88888.00 2015-01-24 01:27:50.125 024 12551.12 43.10 54666.32 88888.00 2015-01-24 01:27:50.250 024 12551.05 43.10 54666.35 88888.00 2015-01-24 01:27:50.375 024 12551.08 43.15 54666.35 88888.00 2015-01-24 01:27:50.500 024 12551.10 43.15 54666.35 88888.00 2015-01-24 01:27:50.625 024 12551.10 43.12 54666.32 88888.00 2015-01-24 01:27:50.750 024 12551.12 43.12 54666.32 88888.00 2015-01-24 01:27:50.875 024 12551.05 43.15 54666.30 88888.00 2015-01-24 01:27:51.000 024 12550.98 43.15 54666.30 88888.00 2015-01-24 01:27:51.125 024 12551.02 43.17 54666.32 88888.00 2015-01-24 01:27:51.250 024 12551.00 43.17 54666.32 88888.00 2015-01-24 01:27:51.375 024 12551.05 43.20 54666.32 88888.00 2015-01-24 01:27:51.500 024 12551.10 43.20 54666.35 88888.00 2015-01-24 01:27:51.625 024 12551.15 43.20 54666.32 88888.00 2015-01-24 01:27:51.750 024 12551.10 43.17 54666.35 88888.00 2015-01-24 01:27:51.875 024 12551.05 43.17 54666.32 88888.00 2015-01-24 01:27:52.000 024 12551.02 43.17 54666.32 88888.00 2015-01-24 01:27:52.125 024 12551.02 43.23 54666.32 88888.00 2015-01-24 01:27:52.250 024 12550.98 43.20 54666.35 88888.00 2015-01-24 01:27:52.375 024 12551.00 43.23 54666.32 88888.00 2015-01-24 01:27:52.500 024 12550.95 43.20 54666.32 88888.00 2015-01-24 01:27:52.625 024 12550.92 43.17 54666.30 88888.00 2015-01-24 01:27:52.750 024 12550.98 43.23 54666.32 88888.00 2015-01-24 01:27:52.875 024 12551.08 43.25 54666.35 88888.00 2015-01-24 01:27:53.000 024 12551.08 43.23 54666.35 88888.00 2015-01-24 01:27:53.125 024 12551.00 43.20 54666.32 88888.00 2015-01-24 01:27:53.250 024 12551.00 43.17 54666.35 88888.00 2015-01-24 01:27:53.375 024 12551.05 43.23 54666.35 88888.00 2015-01-24 01:27:53.500 024 12551.00 43.23 54666.35 88888.00 2015-01-24 01:27:53.625 024 12551.00 43.20 54666.32 88888.00 2015-01-24 01:27:53.750 024 12551.02 43.20 54666.35 88888.00 2015-01-24 01:27:53.875 024 12551.02 43.20 54666.32 88888.00 2015-01-24 01:27:54.000 024 12551.00 43.23 54666.32 88888.00 2015-01-24 01:27:54.125 024 12551.05 43.20 54666.32 88888.00 2015-01-24 01:27:54.250 024 12551.08 43.17 54666.32 88888.00 2015-01-24 01:27:54.375 024 12551.10 43.23 54666.30 88888.00 2015-01-24 01:27:54.500 024 12551.00 43.23 54666.28 88888.00 2015-01-24 01:27:54.625 024 12550.98 43.23 54666.28 88888.00 2015-01-24 01:27:54.750 024 12551.00 43.20 54666.30 88888.00 2015-01-24 01:27:54.875 024 12551.00 43.23 54666.32 88888.00 2015-01-24 01:27:55.000 024 12551.00 43.20 54666.28 88888.00 2015-01-24 01:27:55.125 024 12550.98 43.20 54666.28 88888.00 2015-01-24 01:27:55.250 024 12551.00 43.20 54666.32 88888.00 2015-01-24 01:27:55.375 024 12551.05 43.23 54666.35 88888.00 2015-01-24 01:27:55.500 024 12551.02 43.25 54666.32 88888.00 2015-01-24 01:27:55.625 024 12551.05 43.25 54666.32 88888.00 2015-01-24 01:27:55.750 024 12551.08 43.23 54666.32 88888.00 2015-01-24 01:27:55.875 024 12551.00 43.20 54666.32 88888.00 2015-01-24 01:27:56.000 024 12551.00 43.20 54666.32 88888.00 2015-01-24 01:27:56.125 024 12551.02 43.23 54666.35 88888.00 2015-01-24 01:27:56.250 024 12551.08 43.20 54666.35 88888.00 2015-01-24 01:27:56.375 024 12551.08 43.20 54666.32 88888.00 2015-01-24 01:27:56.500 024 12551.02 43.23 54666.32 88888.00 2015-01-24 01:27:56.625 024 12551.00 43.23 54666.30 88888.00 2015-01-24 01:27:56.750 024 12551.05 43.20 54666.30 88888.00 2015-01-24 01:27:56.875 024 12551.12 43.20 54666.30 88888.00 2015-01-24 01:27:57.000 024 12551.10 43.15 54666.30 88888.00 2015-01-24 01:27:57.125 024 12551.10 43.17 54666.30 88888.00 2015-01-24 01:27:57.250 024 12551.12 43.20 54666.30 88888.00 2015-01-24 01:27:57.375 024 12551.15 43.23 54666.32 88888.00 2015-01-24 01:27:57.500 024 12551.17 43.23 54666.35 88888.00 2015-01-24 01:27:57.625 024 12551.15 43.20 54666.35 88888.00 2015-01-24 01:27:57.750 024 12551.12 43.17 54666.32 88888.00 2015-01-24 01:27:57.875 024 12551.15 43.17 54666.30 88888.00 2015-01-24 01:27:58.000 024 12551.23 43.17 54666.32 88888.00 2015-01-24 01:27:58.125 024 12551.23 43.15 54666.32 88888.00 2015-01-24 01:27:58.250 024 12551.20 43.08 54666.30 88888.00 2015-01-24 01:27:58.375 024 12551.23 43.15 54666.30 88888.00 2015-01-24 01:27:58.500 024 12551.23 43.12 54666.30 88888.00 2015-01-24 01:27:58.625 024 12551.25 43.15 54666.32 88888.00 2015-01-24 01:27:58.750 024 12551.25 43.12 54666.32 88888.00 2015-01-24 01:27:58.875 024 12551.23 43.10 54666.32 88888.00 2015-01-24 01:27:59.000 024 12551.23 43.10 54666.28 88888.00 2015-01-24 01:27:59.125 024 12551.20 43.12 54666.30 88888.00 2015-01-24 01:27:59.250 024 12551.23 43.12 54666.32 88888.00 2015-01-24 01:27:59.375 024 12551.25 43.12 54666.32 88888.00 2015-01-24 01:27:59.500 024 12551.27 43.12 54666.30 88888.00 2015-01-24 01:27:59.625 024 12551.30 43.10 54666.30 88888.00 2015-01-24 01:27:59.750 024 12551.27 43.10 54666.32 88888.00 2015-01-24 01:27:59.875 024 12551.30 43.12 54666.30 88888.00 2015-01-24 01:28:00.000 024 12551.33 43.12 54666.30 88888.00 2015-01-24 01:28:00.125 024 12551.30 43.12 54666.30 88888.00 2015-01-24 01:28:00.250 024 12551.27 43.08 54666.30 88888.00 2015-01-24 01:28:00.375 024 12551.27 43.10 54666.35 88888.00 2015-01-24 01:28:00.500 024 12551.30 43.10 54666.30 88888.00 2015-01-24 01:28:00.625 024 12551.33 43.12 54666.30 88888.00 2015-01-24 01:28:00.750 024 12551.27 43.10 54666.28 88888.00 2015-01-24 01:28:00.875 024 12551.27 43.08 54666.30 88888.00 2015-01-24 01:28:01.000 024 12551.33 43.05 54666.30 88888.00 2015-01-24 01:28:01.125 024 12551.35 43.05 54666.32 88888.00 2015-01-24 01:28:01.250 024 12551.33 43.05 54666.28 88888.00 2015-01-24 01:28:01.375 024 12551.30 43.08 54666.28 88888.00 2015-01-24 01:28:01.500 024 12551.30 43.08 54666.30 88888.00 2015-01-24 01:28:01.625 024 12551.30 43.05 54666.30 88888.00 2015-01-24 01:28:01.750 024 12551.25 43.10 54666.30 88888.00 2015-01-24 01:28:01.875 024 12551.30 43.10 54666.28 88888.00 2015-01-24 01:28:02.000 024 12551.35 43.05 54666.28 88888.00 2015-01-24 01:28:02.125 024 12551.38 43.05 54666.25 88888.00 2015-01-24 01:28:02.250 024 12551.33 43.05 54666.25 88888.00 2015-01-24 01:28:02.375 024 12551.38 43.08 54666.28 88888.00 2015-01-24 01:28:02.500 024 12551.38 43.08 54666.28 88888.00 2015-01-24 01:28:02.625 024 12551.40 43.02 54666.25 88888.00 2015-01-24 01:28:02.750 024 12551.50 43.02 54666.25 88888.00 2015-01-24 01:28:02.875 024 12551.55 43.00 54666.28 88888.00 2015-01-24 01:28:03.000 024 12551.50 43.02 54666.25 88888.00 2015-01-24 01:28:03.125 024 12551.50 43.02 54666.25 88888.00 2015-01-24 01:28:03.250 024 12551.48 43.00 54666.28 88888.00 2015-01-24 01:28:03.375 024 12551.48 43.05 54666.28 88888.00 2015-01-24 01:28:03.500 024 12551.50 43.05 54666.25 88888.00 2015-01-24 01:28:03.625 024 12551.55 43.08 54666.28 88888.00 2015-01-24 01:28:03.750 024 12551.55 43.08 54666.28 88888.00 2015-01-24 01:28:03.875 024 12551.55 43.05 54666.28 88888.00 2015-01-24 01:28:04.000 024 12551.50 43.05 54666.25 88888.00 2015-01-24 01:28:04.125 024 12551.48 43.05 54666.25 88888.00 2015-01-24 01:28:04.250 024 12551.48 43.00 54666.30 88888.00 2015-01-24 01:28:04.375 024 12551.52 43.00 54666.28 88888.00 2015-01-24 01:28:04.500 024 12551.55 43.02 54666.28 88888.00 2015-01-24 01:28:04.625 024 12551.60 43.02 54666.28 88888.00 2015-01-24 01:28:04.750 024 12551.65 43.05 54666.28 88888.00 2015-01-24 01:28:04.875 024 12551.67 43.08 54666.28 88888.00 2015-01-24 01:28:05.000 024 12551.67 43.05 54666.25 88888.00 2015-01-24 01:28:05.125 024 12551.65 43.02 54666.28 88888.00 2015-01-24 01:28:05.250 024 12551.62 43.05 54666.28 88888.00 2015-01-24 01:28:05.375 024 12551.65 43.05 54666.28 88888.00 2015-01-24 01:28:05.500 024 12551.58 43.05 54666.28 88888.00 2015-01-24 01:28:05.625 024 12551.50 43.05 54666.25 88888.00 2015-01-24 01:28:05.750 024 12551.50 43.08 54666.30 88888.00 2015-01-24 01:28:05.875 024 12551.50 43.08 54666.28 88888.00 2015-01-24 01:28:06.000 024 12551.45 43.02 54666.28 88888.00 2015-01-24 01:28:06.125 024 12551.40 43.02 54666.28 88888.00 2015-01-24 01:28:06.250 024 12551.40 43.02 54666.28 88888.00 2015-01-24 01:28:06.375 024 12551.50 43.05 54666.30 88888.00 2015-01-24 01:28:06.500 024 12551.50 43.02 54666.25 88888.00 2015-01-24 01:28:06.625 024 12551.50 43.02 54666.25 88888.00 2015-01-24 01:28:06.750 024 12551.40 43.05 54666.28 88888.00 2015-01-24 01:28:06.875 024 12551.48 43.05 54666.28 88888.00 2015-01-24 01:28:07.000 024 12551.50 43.05 54666.28 88888.00 2015-01-24 01:28:07.125 024 12551.52 43.08 54666.25 88888.00 2015-01-24 01:28:07.250 024 12551.50 43.05 54666.25 88888.00 2015-01-24 01:28:07.375 024 12551.58 43.08 54666.25 88888.00 2015-01-24 01:28:07.500 024 12551.60 43.10 54666.28 88888.00 2015-01-24 01:28:07.625 024 12551.58 43.08 54666.25 88888.00 2015-01-24 01:28:07.750 024 12551.52 43.08 54666.22 88888.00 2015-01-24 01:28:07.875 024 12551.52 43.05 54666.22 88888.00 2015-01-24 01:28:08.000 024 12551.52 43.05 54666.22 88888.00 2015-01-24 01:28:08.125 024 12551.58 43.08 54666.25 88888.00 2015-01-24 01:28:08.250 024 12551.48 43.08 54666.28 88888.00 2015-01-24 01:28:08.375 024 12551.48 43.08 54666.25 88888.00 2015-01-24 01:28:08.500 024 12551.48 43.10 54666.25 88888.00 2015-01-24 01:28:08.625 024 12551.48 43.08 54666.22 88888.00 2015-01-24 01:28:08.750 024 12551.50 43.08 54666.22 88888.00 2015-01-24 01:28:08.875 024 12551.55 43.10 54666.20 88888.00 2015-01-24 01:28:09.000 024 12551.52 43.08 54666.20 88888.00 2015-01-24 01:28:09.125 024 12551.48 43.08 54666.20 88888.00 2015-01-24 01:28:09.250 024 12551.50 43.08 54666.22 88888.00 2015-01-24 01:28:09.375 024 12551.60 43.12 54666.22 88888.00 2015-01-24 01:28:09.500 024 12551.62 43.10 54666.22 88888.00 2015-01-24 01:28:09.625 024 12551.67 43.10 54666.22 88888.00 2015-01-24 01:28:09.750 024 12551.67 43.10 54666.20 88888.00 2015-01-24 01:28:09.875 024 12551.62 43.08 54666.22 88888.00 2015-01-24 01:28:10.000 024 12551.65 43.08 54666.22 88888.00 2015-01-24 01:28:10.125 024 12551.60 43.12 54666.22 88888.00 2015-01-24 01:28:10.250 024 12551.48 43.10 54666.22 88888.00 2015-01-24 01:28:10.375 024 12551.48 43.12 54666.25 88888.00 2015-01-24 01:28:10.500 024 12551.50 43.15 54666.25 88888.00 2015-01-24 01:28:10.625 024 12551.52 43.15 54666.28 88888.00 2015-01-24 01:28:10.750 024 12551.52 43.12 54666.28 88888.00 2015-01-24 01:28:10.875 024 12551.52 43.15 54666.25 88888.00 2015-01-24 01:28:11.000 024 12551.55 43.15 54666.22 88888.00 2015-01-24 01:28:11.125 024 12551.50 43.15 54666.22 88888.00 2015-01-24 01:28:11.250 024 12551.45 43.17 54666.25 88888.00 2015-01-24 01:28:11.375 024 12551.48 43.17 54666.22 88888.00 2015-01-24 01:28:11.500 024 12551.45 43.15 54666.22 88888.00 2015-01-24 01:28:11.625 024 12551.45 43.17 54666.25 88888.00 2015-01-24 01:28:11.750 024 12551.50 43.17 54666.22 88888.00 2015-01-24 01:28:11.875 024 12551.48 43.15 54666.22 88888.00 2015-01-24 01:28:12.000 024 12551.45 43.17 54666.22 88888.00 2015-01-24 01:28:12.125 024 12551.45 43.15 54666.22 88888.00 2015-01-24 01:28:12.250 024 12551.48 43.17 54666.22 88888.00 2015-01-24 01:28:12.375 024 12551.52 43.20 54666.25 88888.00 2015-01-24 01:28:12.500 024 12551.50 43.17 54666.25 88888.00 2015-01-24 01:28:12.625 024 12551.52 43.17 54666.25 88888.00 2015-01-24 01:28:12.750 024 12551.52 43.17 54666.22 88888.00 2015-01-24 01:28:12.875 024 12551.55 43.20 54666.25 88888.00 2015-01-24 01:28:13.000 024 12551.55 43.20 54666.25 88888.00 2015-01-24 01:28:13.125 024 12551.52 43.20 54666.22 88888.00 2015-01-24 01:28:13.250 024 12551.55 43.17 54666.25 88888.00 2015-01-24 01:28:13.375 024 12551.55 43.23 54666.25 88888.00 2015-01-24 01:28:13.500 024 12551.58 43.20 54666.22 88888.00 2015-01-24 01:28:13.625 024 12551.58 43.20 54666.22 88888.00 2015-01-24 01:28:13.750 024 12551.58 43.20 54666.22 88888.00 2015-01-24 01:28:13.875 024 12551.52 43.17 54666.22 88888.00 2015-01-24 01:28:14.000 024 12551.55 43.17 54666.20 88888.00 2015-01-24 01:28:14.125 024 12551.50 43.23 54666.22 88888.00 2015-01-24 01:28:14.250 024 12551.52 43.20 54666.22 88888.00 2015-01-24 01:28:14.375 024 12551.52 43.17 54666.20 88888.00 2015-01-24 01:28:14.500 024 12551.50 43.17 54666.22 88888.00 2015-01-24 01:28:14.625 024 12551.60 43.23 54666.25 88888.00 2015-01-24 01:28:14.750 024 12551.70 43.20 54666.22 88888.00 2015-01-24 01:28:14.875 024 12551.73 43.15 54666.22 88888.00 2015-01-24 01:28:15.000 024 12551.70 43.15 54666.20 88888.00 2015-01-24 01:28:15.125 024 12551.75 43.20 54666.22 88888.00 2015-01-24 01:28:15.250 024 12551.70 43.20 54666.25 88888.00 2015-01-24 01:28:15.375 024 12551.65 43.23 54666.25 88888.00 2015-01-24 01:28:15.500 024 12551.65 43.23 54666.25 88888.00 2015-01-24 01:28:15.625 024 12551.62 43.23 54666.25 88888.00 2015-01-24 01:28:15.750 024 12551.62 43.23 54666.22 88888.00 2015-01-24 01:28:15.875 024 12551.65 43.20 54666.22 88888.00 2015-01-24 01:28:16.000 024 12551.60 43.23 54666.20 88888.00 2015-01-24 01:28:16.125 024 12551.60 43.20 54666.20 88888.00 2015-01-24 01:28:16.250 024 12551.60 43.23 54666.22 88888.00 2015-01-24 01:28:16.375 024 12551.62 43.25 54666.20 88888.00 2015-01-24 01:28:16.500 024 12551.65 43.23 54666.22 88888.00 2015-01-24 01:28:16.625 024 12551.70 43.23 54666.22 88888.00 2015-01-24 01:28:16.750 024 12551.73 43.20 54666.22 88888.00 2015-01-24 01:28:16.875 024 12551.75 43.20 54666.22 88888.00 2015-01-24 01:28:17.000 024 12551.77 43.20 54666.25 88888.00 2015-01-24 01:28:17.125 024 12551.80 43.20 54666.25 88888.00 2015-01-24 01:28:17.250 024 12551.80 43.15 54666.22 88888.00 2015-01-24 01:28:17.375 024 12551.83 43.17 54666.22 88888.00 2015-01-24 01:28:17.500 024 12551.83 43.23 54666.22 88888.00 2015-01-24 01:28:17.625 024 12551.83 43.23 54666.25 88888.00 2015-01-24 01:28:17.750 024 12551.80 43.20 54666.22 88888.00 2015-01-24 01:28:17.875 024 12551.83 43.17 54666.22 88888.00 2015-01-24 01:28:18.000 024 12551.83 43.20 54666.22 88888.00 2015-01-24 01:28:18.125 024 12551.75 43.20 54666.22 88888.00 2015-01-24 01:28:18.250 024 12551.73 43.17 54666.22 88888.00 2015-01-24 01:28:18.375 024 12551.77 43.20 54666.22 88888.00 2015-01-24 01:28:18.500 024 12551.75 43.20 54666.25 88888.00 2015-01-24 01:28:18.625 024 12551.77 43.20 54666.25 88888.00 2015-01-24 01:28:18.750 024 12551.77 43.20 54666.28 88888.00 2015-01-24 01:28:18.875 024 12551.77 43.23 54666.28 88888.00 2015-01-24 01:28:19.000 024 12551.77 43.23 54666.25 88888.00 2015-01-24 01:28:19.125 024 12551.77 43.23 54666.28 88888.00 2015-01-24 01:28:19.250 024 12551.77 43.23 54666.30 88888.00 2015-01-24 01:28:19.375 024 12551.77 43.23 54666.30 88888.00 2015-01-24 01:28:19.500 024 12551.77 43.23 54666.30 88888.00 2015-01-24 01:28:19.625 024 12551.75 43.20 54666.25 88888.00 2015-01-24 01:28:19.750 024 12551.75 43.17 54666.22 88888.00 2015-01-24 01:28:19.875 024 12551.77 43.20 54666.25 88888.00 2015-01-24 01:28:20.000 024 12551.77 43.17 54666.25 88888.00 2015-01-24 01:28:20.125 024 12551.73 43.23 54666.25 88888.00 2015-01-24 01:28:20.250 024 12551.67 43.20 54666.25 88888.00 2015-01-24 01:28:20.375 024 12551.73 43.15 54666.22 88888.00 2015-01-24 01:28:20.500 024 12551.70 43.17 54666.22 88888.00 2015-01-24 01:28:20.625 024 12551.77 43.20 54666.25 88888.00 2015-01-24 01:28:20.750 024 12551.83 43.20 54666.28 88888.00 2015-01-24 01:28:20.875 024 12551.80 43.20 54666.25 88888.00 2015-01-24 01:28:21.000 024 12551.80 43.20 54666.22 88888.00 2015-01-24 01:28:21.125 024 12551.83 43.23 54666.25 88888.00 2015-01-24 01:28:21.250 024 12551.75 43.20 54666.25 88888.00 2015-01-24 01:28:21.375 024 12551.70 43.17 54666.25 88888.00 2015-01-24 01:28:21.500 024 12551.73 43.20 54666.22 88888.00 2015-01-24 01:28:21.625 024 12551.75 43.20 54666.25 88888.00 2015-01-24 01:28:21.750 024 12551.75 43.23 54666.28 88888.00 2015-01-24 01:28:21.875 024 12551.77 43.23 54666.25 88888.00 2015-01-24 01:28:22.000 024 12551.80 43.20 54666.20 88888.00 2015-01-24 01:28:22.125 024 12551.67 43.17 54666.25 88888.00 2015-01-24 01:28:22.250 024 12551.62 43.17 54666.30 88888.00 2015-01-24 01:28:22.375 024 12551.73 43.20 54666.28 88888.00 2015-01-24 01:28:22.500 024 12551.73 43.20 54666.28 88888.00 2015-01-24 01:28:22.625 024 12551.73 43.23 54666.25 88888.00 2015-01-24 01:28:22.750 024 12551.75 43.23 54666.28 88888.00 2015-01-24 01:28:22.875 024 12551.70 43.23 54666.28 88888.00 2015-01-24 01:28:23.000 024 12551.70 43.23 54666.28 88888.00 2015-01-24 01:28:23.125 024 12551.70 43.23 54666.28 88888.00 2015-01-24 01:28:23.250 024 12551.73 43.23 54666.30 88888.00 2015-01-24 01:28:23.375 024 12551.70 43.20 54666.30 88888.00 2015-01-24 01:28:23.500 024 12551.67 43.20 54666.30 88888.00 2015-01-24 01:28:23.625 024 12551.70 43.20 54666.28 88888.00 2015-01-24 01:28:23.750 024 12551.73 43.20 54666.28 88888.00 2015-01-24 01:28:23.875 024 12551.65 43.23 54666.30 88888.00 2015-01-24 01:28:24.000 024 12551.60 43.23 54666.30 88888.00 2015-01-24 01:28:24.125 024 12551.62 43.23 54666.32 88888.00 2015-01-24 01:28:24.250 024 12551.65 43.23 54666.30 88888.00 2015-01-24 01:28:24.375 024 12551.67 43.20 54666.30 88888.00 2015-01-24 01:28:24.500 024 12551.75 43.20 54666.30 88888.00 2015-01-24 01:28:24.625 024 12551.70 43.23 54666.32 88888.00 2015-01-24 01:28:24.750 024 12551.65 43.25 54666.32 88888.00 2015-01-24 01:28:24.875 024 12551.62 43.23 54666.32 88888.00 2015-01-24 01:28:25.000 024 12551.62 43.23 54666.32 88888.00 2015-01-24 01:28:25.125 024 12551.67 43.23 54666.35 88888.00 2015-01-24 01:28:25.250 024 12551.65 43.23 54666.35 88888.00 2015-01-24 01:28:25.375 024 12551.60 43.27 54666.38 88888.00 2015-01-24 01:28:25.500 024 12551.58 43.25 54666.32 88888.00 2015-01-24 01:28:25.625 024 12551.62 43.23 54666.35 88888.00 2015-01-24 01:28:25.750 024 12551.58 43.25 54666.35 88888.00 2015-01-24 01:28:25.875 024 12551.58 43.25 54666.35 88888.00 2015-01-24 01:28:26.000 024 12551.55 43.23 54666.32 88888.00 2015-01-24 01:28:26.125 024 12551.52 43.23 54666.30 88888.00 2015-01-24 01:28:26.250 024 12551.48 43.17 54666.32 88888.00 2015-01-24 01:28:26.375 024 12551.52 43.20 54666.30 88888.00 2015-01-24 01:28:26.500 024 12551.58 43.23 54666.32 88888.00 2015-01-24 01:28:26.625 024 12551.52 43.20 54666.32 88888.00 2015-01-24 01:28:26.750 024 12551.52 43.20 54666.32 88888.00 2015-01-24 01:28:26.875 024 12551.48 43.27 54666.35 88888.00 2015-01-24 01:28:27.000 024 12551.42 43.25 54666.38 88888.00 2015-01-24 01:28:27.125 024 12551.40 43.23 54666.35 88888.00 2015-01-24 01:28:27.250 024 12551.35 43.17 54666.35 88888.00 2015-01-24 01:28:27.375 024 12551.35 43.23 54666.35 88888.00 2015-01-24 01:28:27.500 024 12551.42 43.23 54666.35 88888.00 2015-01-24 01:28:27.625 024 12551.45 43.25 54666.35 88888.00 2015-01-24 01:28:27.750 024 12551.48 43.25 54666.38 88888.00 2015-01-24 01:28:27.875 024 12551.42 43.25 54666.38 88888.00 2015-01-24 01:28:28.000 024 12551.42 43.27 54666.38 88888.00 2015-01-24 01:28:28.125 024 12551.40 43.27 54666.38 88888.00 2015-01-24 01:28:28.250 024 12551.35 43.25 54666.35 88888.00 2015-01-24 01:28:28.375 024 12551.45 43.23 54666.32 88888.00 2015-01-24 01:28:28.500 024 12551.38 43.25 54666.35 88888.00 2015-01-24 01:28:28.625 024 12551.38 43.27 54666.35 88888.00 2015-01-24 01:28:28.750 024 12551.40 43.30 54666.32 88888.00 2015-01-24 01:28:28.875 024 12551.35 43.30 54666.35 88888.00 2015-01-24 01:28:29.000 024 12551.40 43.25 54666.32 88888.00 2015-01-24 01:28:29.125 024 12551.40 43.23 54666.32 88888.00 2015-01-24 01:28:29.250 024 12551.35 43.25 54666.35 88888.00 2015-01-24 01:28:29.375 024 12551.33 43.27 54666.32 88888.00 2015-01-24 01:28:29.500 024 12551.33 43.25 54666.35 88888.00 2015-01-24 01:28:29.625 024 12551.38 43.25 54666.35 88888.00 2015-01-24 01:28:29.750 024 12551.30 43.25 54666.35 88888.00 2015-01-24 01:28:29.875 024 12551.30 43.25 54666.35 88888.00 2015-01-24 01:28:30.000 024 12551.35 43.25 54666.32 88888.00 2015-01-24 01:28:30.125 024 12551.27 43.27 54666.35 88888.00 2015-01-24 01:28:30.250 024 12551.30 43.25 54666.35 88888.00 2015-01-24 01:28:30.375 024 12551.33 43.23 54666.35 88888.00 2015-01-24 01:28:30.500 024 12551.35 43.25 54666.38 88888.00 2015-01-24 01:28:30.625 024 12551.38 43.27 54666.38 88888.00 2015-01-24 01:28:30.750 024 12551.27 43.27 54666.35 88888.00 2015-01-24 01:28:30.875 024 12551.23 43.27 54666.32 88888.00 2015-01-24 01:28:31.000 024 12551.30 43.27 54666.35 88888.00 2015-01-24 01:28:31.125 024 12551.38 43.27 54666.35 88888.00 2015-01-24 01:28:31.250 024 12551.35 43.30 54666.35 88888.00 2015-01-24 01:28:31.375 024 12551.33 43.33 54666.32 88888.00 2015-01-24 01:28:31.500 024 12551.35 43.27 54666.32 88888.00 2015-01-24 01:28:31.625 024 12551.30 43.27 54666.32 88888.00 2015-01-24 01:28:31.750 024 12551.33 43.33 54666.38 88888.00 2015-01-24 01:28:31.875 024 12551.35 43.35 54666.35 88888.00 2015-01-24 01:28:32.000 024 12551.38 43.30 54666.32 88888.00 2015-01-24 01:28:32.125 024 12551.38 43.30 54666.30 88888.00 2015-01-24 01:28:32.250 024 12551.40 43.30 54666.32 88888.00 2015-01-24 01:28:32.375 024 12551.33 43.30 54666.30 88888.00 2015-01-24 01:28:32.500 024 12551.23 43.27 54666.30 88888.00 2015-01-24 01:28:32.625 024 12551.27 43.27 54666.32 88888.00 2015-01-24 01:28:32.750 024 12551.33 43.30 54666.30 88888.00 2015-01-24 01:28:32.875 024 12551.33 43.30 54666.32 88888.00 2015-01-24 01:28:33.000 024 12551.33 43.38 54666.32 88888.00 2015-01-24 01:28:33.125 024 12551.38 43.38 54666.35 88888.00 2015-01-24 01:28:33.250 024 12551.40 43.35 54666.32 88888.00 2015-01-24 01:28:33.375 024 12551.38 43.38 54666.32 88888.00 2015-01-24 01:28:33.500 024 12551.40 43.38 54666.30 88888.00 2015-01-24 01:28:33.625 024 12551.40 43.35 54666.32 88888.00 2015-01-24 01:28:33.750 024 12551.45 43.33 54666.32 88888.00 2015-01-24 01:28:33.875 024 12551.42 43.30 54666.30 88888.00 2015-01-24 01:28:34.000 024 12551.42 43.30 54666.30 88888.00 2015-01-24 01:28:34.125 024 12551.42 43.30 54666.32 88888.00 2015-01-24 01:28:34.250 024 12551.40 43.33 54666.32 88888.00 2015-01-24 01:28:34.375 024 12551.45 43.35 54666.32 88888.00 2015-01-24 01:28:34.500 024 12551.42 43.35 54666.32 88888.00 2015-01-24 01:28:34.625 024 12551.42 43.35 54666.32 88888.00 2015-01-24 01:28:34.750 024 12551.38 43.38 54666.35 88888.00 2015-01-24 01:28:34.875 024 12551.40 43.38 54666.35 88888.00 2015-01-24 01:28:35.000 024 12551.42 43.38 54666.35 88888.00 2015-01-24 01:28:35.125 024 12551.42 43.35 54666.35 88888.00 2015-01-24 01:28:35.250 024 12551.33 43.33 54666.32 88888.00 2015-01-24 01:28:35.375 024 12551.38 43.35 54666.32 88888.00 2015-01-24 01:28:35.500 024 12551.35 43.38 54666.32 88888.00 2015-01-24 01:28:35.625 024 12551.33 43.38 54666.32 88888.00 2015-01-24 01:28:35.750 024 12551.30 43.35 54666.32 88888.00 2015-01-24 01:28:35.875 024 12551.35 43.35 54666.32 88888.00 2015-01-24 01:28:36.000 024 12551.40 43.38 54666.32 88888.00 2015-01-24 01:28:36.125 024 12551.35 43.38 54666.30 88888.00 2015-01-24 01:28:36.250 024 12551.33 43.38 54666.35 88888.00 2015-01-24 01:28:36.375 024 12551.35 43.40 54666.32 88888.00 2015-01-24 01:28:36.500 024 12551.38 43.38 54666.32 88888.00 2015-01-24 01:28:36.625 024 12551.48 43.40 54666.32 88888.00 2015-01-24 01:28:36.750 024 12551.42 43.38 54666.30 88888.00 2015-01-24 01:28:36.875 024 12551.45 43.38 54666.30 88888.00 2015-01-24 01:28:37.000 024 12551.45 43.38 54666.30 88888.00 2015-01-24 01:28:37.125 024 12551.48 43.40 54666.35 88888.00 2015-01-24 01:28:37.250 024 12551.48 43.42 54666.35 88888.00 2015-01-24 01:28:37.375 024 12551.45 43.40 54666.30 88888.00 2015-01-24 01:28:37.500 024 12551.45 43.38 54666.30 88888.00 2015-01-24 01:28:37.625 024 12551.48 43.42 54666.32 88888.00 2015-01-24 01:28:37.750 024 12551.55 43.42 54666.32 88888.00 2015-01-24 01:28:37.875 024 12551.55 43.38 54666.32 88888.00 2015-01-24 01:28:38.000 024 12551.52 43.40 54666.28 88888.00 2015-01-24 01:28:38.125 024 12551.58 43.40 54666.30 88888.00 2015-01-24 01:28:38.250 024 12551.60 43.42 54666.30 88888.00 2015-01-24 01:28:38.375 024 12551.62 43.40 54666.28 88888.00 2015-01-24 01:28:38.500 024 12551.65 43.42 54666.28 88888.00 2015-01-24 01:28:38.625 024 12551.62 43.42 54666.30 88888.00 2015-01-24 01:28:38.750 024 12551.58 43.42 54666.30 88888.00 2015-01-24 01:28:38.875 024 12551.58 43.45 54666.30 88888.00 2015-01-24 01:28:39.000 024 12551.60 43.48 54666.28 88888.00 2015-01-24 01:28:39.125 024 12551.67 43.42 54666.28 88888.00 2015-01-24 01:28:39.250 024 12551.65 43.42 54666.30 88888.00 2015-01-24 01:28:39.375 024 12551.62 43.42 54666.28 88888.00 2015-01-24 01:28:39.500 024 12551.58 43.42 54666.28 88888.00 2015-01-24 01:28:39.625 024 12551.62 43.42 54666.25 88888.00 2015-01-24 01:28:39.750 024 12551.70 43.45 54666.25 88888.00 2015-01-24 01:28:39.875 024 12551.70 43.42 54666.22 88888.00 2015-01-24 01:28:40.000 024 12551.70 43.40 54666.20 88888.00 2015-01-24 01:28:40.125 024 12551.65 43.40 54666.22 88888.00 2015-01-24 01:28:40.250 024 12551.70 43.42 54666.22 88888.00 2015-01-24 01:28:40.375 024 12551.77 43.45 54666.22 88888.00 2015-01-24 01:28:40.500 024 12551.73 43.40 54666.25 88888.00 2015-01-24 01:28:40.625 024 12551.75 43.42 54666.25 88888.00 2015-01-24 01:28:40.750 024 12551.83 43.42 54666.25 88888.00 2015-01-24 01:28:40.875 024 12551.83 43.45 54666.28 88888.00 2015-01-24 01:28:41.000 024 12551.77 43.45 54666.25 88888.00 2015-01-24 01:28:41.125 024 12551.77 43.48 54666.22 88888.00 2015-01-24 01:28:41.250 024 12551.75 43.45 54666.25 88888.00 2015-01-24 01:28:41.375 024 12551.83 43.48 54666.22 88888.00 2015-01-24 01:28:41.500 024 12551.92 43.50 54666.20 88888.00 2015-01-24 01:28:41.625 024 12551.92 43.48 54666.20 88888.00 2015-01-24 01:28:41.750 024 12551.83 43.45 54666.22 88888.00 2015-01-24 01:28:41.875 024 12551.83 43.45 54666.22 88888.00 2015-01-24 01:28:42.000 024 12551.90 43.45 54666.25 88888.00 2015-01-24 01:28:42.125 024 12551.90 43.45 54666.22 88888.00 2015-01-24 01:28:42.250 024 12551.83 43.45 54666.22 88888.00 2015-01-24 01:28:42.375 024 12551.83 43.45 54666.20 88888.00 2015-01-24 01:28:42.500 024 12551.85 43.48 54666.22 88888.00 2015-01-24 01:28:42.625 024 12551.88 43.48 54666.25 88888.00 2015-01-24 01:28:42.750 024 12551.90 43.42 54666.22 88888.00 2015-01-24 01:28:42.875 024 12551.88 43.40 54666.18 88888.00 2015-01-24 01:28:43.000 024 12551.92 43.42 54666.20 88888.00 2015-01-24 01:28:43.125 024 12551.98 43.45 54666.22 88888.00 2015-01-24 01:28:43.250 024 12551.90 43.45 54666.25 88888.00 2015-01-24 01:28:43.375 024 12551.90 43.48 54666.22 88888.00 2015-01-24 01:28:43.500 024 12551.85 43.45 54666.25 88888.00 2015-01-24 01:28:43.625 024 12551.85 43.42 54666.22 88888.00 2015-01-24 01:28:43.750 024 12551.85 43.42 54666.22 88888.00 2015-01-24 01:28:43.875 024 12551.92 43.45 54666.22 88888.00 2015-01-24 01:28:44.000 024 12551.95 43.42 54666.22 88888.00 2015-01-24 01:28:44.125 024 12551.98 43.42 54666.28 88888.00 2015-01-24 01:28:44.250 024 12551.92 43.40 54666.25 88888.00 2015-01-24 01:28:44.375 024 12551.98 43.45 54666.25 88888.00 2015-01-24 01:28:44.500 024 12551.98 43.45 54666.25 88888.00 2015-01-24 01:28:44.625 024 12552.00 43.48 54666.25 88888.00 2015-01-24 01:28:44.750 024 12551.95 43.42 54666.22 88888.00 2015-01-24 01:28:44.875 024 12551.95 43.42 54666.22 88888.00 2015-01-24 01:28:45.000 024 12551.98 43.42 54666.25 88888.00 2015-01-24 01:28:45.125 024 12551.95 43.40 54666.25 88888.00 2015-01-24 01:28:45.250 024 12551.88 43.38 54666.22 88888.00 2015-01-24 01:28:45.375 024 12551.83 43.38 54666.22 88888.00 2015-01-24 01:28:45.500 024 12551.77 43.35 54666.25 88888.00 2015-01-24 01:28:45.625 024 12551.90 43.38 54666.28 88888.00 2015-01-24 01:28:45.750 024 12551.98 43.38 54666.28 88888.00 2015-01-24 01:28:45.875 024 12551.95 43.38 54666.25 88888.00 2015-01-24 01:28:46.000 024 12551.95 43.38 54666.25 88888.00 2015-01-24 01:28:46.125 024 12551.95 43.40 54666.22 88888.00 2015-01-24 01:28:46.250 024 12551.95 43.38 54666.28 88888.00 2015-01-24 01:28:46.375 024 12551.95 43.40 54666.25 88888.00 2015-01-24 01:28:46.500 024 12551.95 43.38 54666.28 88888.00 2015-01-24 01:28:46.625 024 12551.90 43.42 54666.28 88888.00 2015-01-24 01:28:46.750 024 12551.83 43.40 54666.28 88888.00 2015-01-24 01:28:46.875 024 12551.77 43.35 54666.25 88888.00 2015-01-24 01:28:47.000 024 12551.88 43.35 54666.25 88888.00 2015-01-24 01:28:47.125 024 12551.90 43.38 54666.25 88888.00 2015-01-24 01:28:47.250 024 12551.85 43.35 54666.28 88888.00 2015-01-24 01:28:47.375 024 12551.92 43.38 54666.25 88888.00 2015-01-24 01:28:47.500 024 12551.95 43.38 54666.28 88888.00 2015-01-24 01:28:47.625 024 12551.88 43.35 54666.28 88888.00 2015-01-24 01:28:47.750 024 12551.83 43.33 54666.28 88888.00 2015-01-24 01:28:47.875 024 12551.83 43.35 54666.30 88888.00 2015-01-24 01:28:48.000 024 12551.77 43.35 54666.28 88888.00 2015-01-24 01:28:48.125 024 12551.77 43.35 54666.28 88888.00 2015-01-24 01:28:48.250 024 12551.80 43.33 54666.30 88888.00 2015-01-24 01:28:48.375 024 12551.83 43.33 54666.28 88888.00 2015-01-24 01:28:48.500 024 12551.85 43.33 54666.28 88888.00 2015-01-24 01:28:48.625 024 12551.90 43.33 54666.28 88888.00 2015-01-24 01:28:48.750 024 12551.88 43.35 54666.28 88888.00 2015-01-24 01:28:48.875 024 12551.83 43.38 54666.30 88888.00 2015-01-24 01:28:49.000 024 12551.85 43.35 54666.28 88888.00 2015-01-24 01:28:49.125 024 12551.83 43.33 54666.32 88888.00 2015-01-24 01:28:49.250 024 12551.77 43.35 54666.30 88888.00 2015-01-24 01:28:49.375 024 12551.80 43.35 54666.28 88888.00 2015-01-24 01:28:49.500 024 12551.80 43.35 54666.30 88888.00 2015-01-24 01:28:49.625 024 12551.88 43.38 54666.30 88888.00 2015-01-24 01:28:49.750 024 12551.85 43.33 54666.30 88888.00 2015-01-24 01:28:49.875 024 12551.83 43.30 54666.32 88888.00 2015-01-24 01:28:50.000 024 12551.83 43.33 54666.30 88888.00 2015-01-24 01:28:50.125 024 12551.77 43.35 54666.35 88888.00 2015-01-24 01:28:50.250 024 12551.80 43.33 54666.35 88888.00 2015-01-24 01:28:50.375 024 12551.85 43.33 54666.35 88888.00 2015-01-24 01:28:50.500 024 12551.85 43.33 54666.35 88888.00 2015-01-24 01:28:50.625 024 12551.75 43.35 54666.35 88888.00 2015-01-24 01:28:50.750 024 12551.73 43.30 54666.32 88888.00 2015-01-24 01:28:50.875 024 12551.65 43.27 54666.32 88888.00 2015-01-24 01:28:51.000 024 12551.75 43.27 54666.32 88888.00 2015-01-24 01:28:51.125 024 12551.75 43.30 54666.32 88888.00 2015-01-24 01:28:51.250 024 12551.75 43.27 54666.32 88888.00 2015-01-24 01:28:51.375 024 12551.77 43.30 54666.32 88888.00 2015-01-24 01:28:51.500 024 12551.75 43.27 54666.32 88888.00 2015-01-24 01:28:51.625 024 12551.80 43.30 54666.32 88888.00 2015-01-24 01:28:51.750 024 12551.83 43.30 54666.35 88888.00 2015-01-24 01:28:51.875 024 12551.73 43.27 54666.32 88888.00 2015-01-24 01:28:52.000 024 12551.73 43.27 54666.30 88888.00 2015-01-24 01:28:52.125 024 12551.75 43.27 54666.32 88888.00 2015-01-24 01:28:52.250 024 12551.65 43.27 54666.32 88888.00 2015-01-24 01:28:52.375 024 12551.65 43.27 54666.32 88888.00 2015-01-24 01:28:52.500 024 12551.67 43.27 54666.32 88888.00 2015-01-24 01:28:52.625 024 12551.73 43.27 54666.30 88888.00 2015-01-24 01:28:52.750 024 12551.80 43.25 54666.32 88888.00 2015-01-24 01:28:52.875 024 12551.83 43.25 54666.30 88888.00 2015-01-24 01:28:53.000 024 12551.73 43.25 54666.32 88888.00 2015-01-24 01:28:53.125 024 12551.62 43.23 54666.35 88888.00 2015-01-24 01:28:53.250 024 12551.67 43.25 54666.38 88888.00 2015-01-24 01:28:53.375 024 12551.67 43.25 54666.32 88888.00 2015-01-24 01:28:53.500 024 12551.67 43.23 54666.30 88888.00 2015-01-24 01:28:53.625 024 12551.75 43.25 54666.32 88888.00 2015-01-24 01:28:53.750 024 12551.77 43.25 54666.35 88888.00 2015-01-24 01:28:53.875 024 12551.67 43.27 54666.35 88888.00 2015-01-24 01:28:54.000 024 12551.65 43.25 54666.35 88888.00 2015-01-24 01:28:54.125 024 12551.62 43.23 54666.32 88888.00 2015-01-24 01:28:54.250 024 12551.58 43.25 54666.35 88888.00 2015-01-24 01:28:54.375 024 12551.60 43.25 54666.35 88888.00 2015-01-24 01:28:54.500 024 12551.70 43.25 54666.38 88888.00 2015-01-24 01:28:54.625 024 12551.70 43.23 54666.38 88888.00 2015-01-24 01:28:54.750 024 12551.67 43.23 54666.35 88888.00 2015-01-24 01:28:54.875 024 12551.58 43.23 54666.35 88888.00 2015-01-24 01:28:55.000 024 12551.58 43.25 54666.35 88888.00 2015-01-24 01:28:55.125 024 12551.65 43.25 54666.35 88888.00 2015-01-24 01:28:55.250 024 12551.62 43.20 54666.35 88888.00 2015-01-24 01:28:55.375 024 12551.60 43.20 54666.35 88888.00 2015-01-24 01:28:55.500 024 12551.55 43.23 54666.35 88888.00 2015-01-24 01:28:55.625 024 12551.60 43.23 54666.32 88888.00 2015-01-24 01:28:55.750 024 12551.62 43.25 54666.32 88888.00 2015-01-24 01:28:55.875 024 12551.65 43.25 54666.32 88888.00 2015-01-24 01:28:56.000 024 12551.67 43.23 54666.32 88888.00 2015-01-24 01:28:56.125 024 12551.65 43.23 54666.32 88888.00 2015-01-24 01:28:56.250 024 12551.55 43.20 54666.35 88888.00 2015-01-24 01:28:56.375 024 12551.48 43.20 54666.35 88888.00 2015-01-24 01:28:56.500 024 12551.48 43.20 54666.38 88888.00 2015-01-24 01:28:56.625 024 12551.55 43.25 54666.38 88888.00 2015-01-24 01:28:56.750 024 12551.62 43.23 54666.35 88888.00 2015-01-24 01:28:56.875 024 12551.67 43.23 54666.32 88888.00 2015-01-24 01:28:57.000 024 12551.67 43.23 54666.32 88888.00 2015-01-24 01:28:57.125 024 12551.70 43.23 54666.35 88888.00 2015-01-24 01:28:57.250 024 12551.62 43.17 54666.35 88888.00 2015-01-24 01:28:57.375 024 12551.62 43.20 54666.32 88888.00 2015-01-24 01:28:57.500 024 12551.60 43.23 54666.35 88888.00 2015-01-24 01:28:57.625 024 12551.60 43.23 54666.38 88888.00 2015-01-24 01:28:57.750 024 12551.58 43.20 54666.35 88888.00 2015-01-24 01:28:57.875 024 12551.62 43.20 54666.32 88888.00 2015-01-24 01:28:58.000 024 12551.60 43.23 54666.32 88888.00 2015-01-24 01:28:58.125 024 12551.60 43.23 54666.35 88888.00 2015-01-24 01:28:58.250 024 12551.60 43.23 54666.38 88888.00 2015-01-24 01:28:58.375 024 12551.65 43.25 54666.40 88888.00 2015-01-24 01:28:58.500 024 12551.65 43.23 54666.35 88888.00 2015-01-24 01:28:58.625 024 12551.70 43.23 54666.35 88888.00 2015-01-24 01:28:58.750 024 12551.80 43.23 54666.35 88888.00 2015-01-24 01:28:58.875 024 12551.83 43.25 54666.38 88888.00 2015-01-24 01:28:59.000 024 12551.77 43.20 54666.38 88888.00 2015-01-24 01:28:59.125 024 12551.73 43.23 54666.38 88888.00 2015-01-24 01:28:59.250 024 12551.75 43.20 54666.38 88888.00 2015-01-24 01:28:59.375 024 12551.73 43.23 54666.38 88888.00 2015-01-24 01:28:59.500 024 12551.73 43.23 54666.38 88888.00 2015-01-24 01:28:59.625 024 12551.73 43.20 54666.35 88888.00 2015-01-24 01:28:59.750 024 12551.75 43.23 54666.32 88888.00 2015-01-24 01:28:59.875 024 12551.75 43.25 54666.32 88888.00 2015-01-24 01:29:00.000 024 12551.67 43.25 54666.35 88888.00 2015-01-24 01:29:00.125 024 12551.65 43.23 54666.35 88888.00 2015-01-24 01:29:00.250 024 12551.70 43.20 54666.35 88888.00 2015-01-24 01:29:00.375 024 12551.73 43.20 54666.35 88888.00 2015-01-24 01:29:00.500 024 12551.73 43.17 54666.32 88888.00 2015-01-24 01:29:00.625 024 12551.73 43.15 54666.30 88888.00 2015-01-24 01:29:00.750 024 12551.67 43.17 54666.30 88888.00 2015-01-24 01:29:00.875 024 12551.67 43.20 54666.32 88888.00 2015-01-24 01:29:01.000 024 12551.67 43.20 54666.32 88888.00 2015-01-24 01:29:01.125 024 12551.67 43.20 54666.32 88888.00 2015-01-24 01:29:01.250 024 12551.60 43.17 54666.35 88888.00 2015-01-24 01:29:01.375 024 12551.62 43.15 54666.30 88888.00 2015-01-24 01:29:01.500 024 12551.67 43.17 54666.30 88888.00 2015-01-24 01:29:01.625 024 12551.65 43.17 54666.30 88888.00 2015-01-24 01:29:01.750 024 12551.62 43.17 54666.32 88888.00 2015-01-24 01:29:01.875 024 12551.67 43.20 54666.32 88888.00 2015-01-24 01:29:02.000 024 12551.77 43.17 54666.30 88888.00 2015-01-24 01:29:02.125 024 12551.70 43.17 54666.30 88888.00 2015-01-24 01:29:02.250 024 12551.62 43.17 54666.32 88888.00 2015-01-24 01:29:02.375 024 12551.58 43.17 54666.32 88888.00 2015-01-24 01:29:02.500 024 12551.58 43.17 54666.35 88888.00 2015-01-24 01:29:02.625 024 12551.62 43.20 54666.32 88888.00 2015-01-24 01:29:02.750 024 12551.67 43.20 54666.32 88888.00 2015-01-24 01:29:02.875 024 12551.70 43.20 54666.32 88888.00 2015-01-24 01:29:03.000 024 12551.62 43.17 54666.28 88888.00 2015-01-24 01:29:03.125 024 12551.60 43.15 54666.30 88888.00 2015-01-24 01:29:03.250 024 12551.67 43.17 54666.32 88888.00 2015-01-24 01:29:03.375 024 12551.73 43.17 54666.30 88888.00 2015-01-24 01:29:03.500 024 12551.65 43.12 54666.32 88888.00 2015-01-24 01:29:03.625 024 12551.70 43.17 54666.32 88888.00 2015-01-24 01:29:03.750 024 12551.75 43.20 54666.35 88888.00 2015-01-24 01:29:03.875 024 12551.67 43.17 54666.35 88888.00 2015-01-24 01:29:04.000 024 12551.70 43.17 54666.32 88888.00 2015-01-24 01:29:04.125 024 12551.62 43.15 54666.32 88888.00 2015-01-24 01:29:04.250 024 12551.60 43.15 54666.32 88888.00 2015-01-24 01:29:04.375 024 12551.60 43.20 54666.30 88888.00 2015-01-24 01:29:04.500 024 12551.58 43.23 54666.30 88888.00 2015-01-24 01:29:04.625 024 12551.58 43.23 54666.32 88888.00 2015-01-24 01:29:04.750 024 12551.67 43.20 54666.30 88888.00 2015-01-24 01:29:04.875 024 12551.70 43.23 54666.32 88888.00 2015-01-24 01:29:05.000 024 12551.65 43.23 54666.32 88888.00 2015-01-24 01:29:05.125 024 12551.70 43.20 54666.32 88888.00 2015-01-24 01:29:05.250 024 12551.67 43.17 54666.35 88888.00 2015-01-24 01:29:05.375 024 12551.70 43.17 54666.35 88888.00 2015-01-24 01:29:05.500 024 12551.67 43.17 54666.35 88888.00 2015-01-24 01:29:05.625 024 12551.67 43.17 54666.35 88888.00 2015-01-24 01:29:05.750 024 12551.60 43.17 54666.32 88888.00 2015-01-24 01:29:05.875 024 12551.58 43.20 54666.30 88888.00 2015-01-24 01:29:06.000 024 12551.58 43.17 54666.30 88888.00 2015-01-24 01:29:06.125 024 12551.62 43.20 54666.35 88888.00 2015-01-24 01:29:06.250 024 12551.62 43.23 54666.35 88888.00 2015-01-24 01:29:06.375 024 12551.60 43.25 54666.38 88888.00 2015-01-24 01:29:06.500 024 12551.60 43.25 54666.38 88888.00 2015-01-24 01:29:06.625 024 12551.67 43.23 54666.35 88888.00 2015-01-24 01:29:06.750 024 12551.62 43.25 54666.35 88888.00 2015-01-24 01:29:06.875 024 12551.60 43.27 54666.32 88888.00 2015-01-24 01:29:07.000 024 12551.58 43.25 54666.32 88888.00 2015-01-24 01:29:07.125 024 12551.65 43.23 54666.32 88888.00 2015-01-24 01:29:07.250 024 12551.67 43.20 54666.35 88888.00 2015-01-24 01:29:07.375 024 12551.70 43.25 54666.38 88888.00 2015-01-24 01:29:07.500 024 12551.60 43.25 54666.38 88888.00 2015-01-24 01:29:07.625 024 12551.58 43.23 54666.38 88888.00 2015-01-24 01:29:07.750 024 12551.65 43.25 54666.35 88888.00 2015-01-24 01:29:07.875 024 12551.65 43.25 54666.35 88888.00 2015-01-24 01:29:08.000 024 12551.58 43.27 54666.35 88888.00 2015-01-24 01:29:08.125 024 12551.52 43.27 54666.38 88888.00 2015-01-24 01:29:08.250 024 12551.55 43.25 54666.38 88888.00 2015-01-24 01:29:08.375 024 12551.58 43.27 54666.35 88888.00 2015-01-24 01:29:08.500 024 12551.52 43.25 54666.35 88888.00 2015-01-24 01:29:08.625 024 12551.58 43.25 54666.35 88888.00 2015-01-24 01:29:08.750 024 12551.65 43.27 54666.35 88888.00 2015-01-24 01:29:08.875 024 12551.70 43.30 54666.38 88888.00 2015-01-24 01:29:09.000 024 12551.73 43.30 54666.35 88888.00 2015-01-24 01:29:09.125 024 12551.65 43.30 54666.35 88888.00 2015-01-24 01:29:09.250 024 12551.58 43.27 54666.38 88888.00 2015-01-24 01:29:09.375 024 12551.60 43.30 54666.38 88888.00 2015-01-24 01:29:09.500 024 12551.58 43.25 54666.35 88888.00 2015-01-24 01:29:09.625 024 12551.55 43.27 54666.38 88888.00 2015-01-24 01:29:09.750 024 12551.58 43.30 54666.35 88888.00 2015-01-24 01:29:09.875 024 12551.60 43.30 54666.38 88888.00 2015-01-24 01:29:10.000 024 12551.65 43.30 54666.35 88888.00 2015-01-24 01:29:10.125 024 12551.55 43.27 54666.35 88888.00 2015-01-24 01:29:10.250 024 12551.45 43.27 54666.38 88888.00 2015-01-24 01:29:10.375 024 12551.50 43.33 54666.38 88888.00 2015-01-24 01:29:10.500 024 12551.52 43.30 54666.38 88888.00 2015-01-24 01:29:10.625 024 12551.50 43.30 54666.38 88888.00 2015-01-24 01:29:10.750 024 12551.55 43.30 54666.40 88888.00 2015-01-24 01:29:10.875 024 12551.60 43.33 54666.38 88888.00 2015-01-24 01:29:11.000 024 12551.55 43.30 54666.35 88888.00 2015-01-24 01:29:11.125 024 12551.50 43.30 54666.35 88888.00 2015-01-24 01:29:11.250 024 12551.55 43.33 54666.38 88888.00 2015-01-24 01:29:11.375 024 12551.52 43.35 54666.38 88888.00 2015-01-24 01:29:11.500 024 12551.50 43.33 54666.35 88888.00 2015-01-24 01:29:11.625 024 12551.52 43.33 54666.38 88888.00 2015-01-24 01:29:11.750 024 12551.55 43.30 54666.38 88888.00 2015-01-24 01:29:11.875 024 12551.50 43.33 54666.38 88888.00 2015-01-24 01:29:12.000 024 12551.45 43.33 54666.38 88888.00 2015-01-24 01:29:12.125 024 12551.48 43.38 54666.43 88888.00 2015-01-24 01:29:12.250 024 12551.40 43.33 54666.38 88888.00 2015-01-24 01:29:12.375 024 12551.35 43.33 54666.38 88888.00 2015-01-24 01:29:12.500 024 12551.30 43.33 54666.35 88888.00 2015-01-24 01:29:12.625 024 12551.38 43.33 54666.38 88888.00 2015-01-24 01:29:12.750 024 12551.33 43.33 54666.40 88888.00 2015-01-24 01:29:12.875 024 12551.33 43.30 54666.35 88888.00 2015-01-24 01:29:13.000 024 12551.40 43.33 54666.35 88888.00 2015-01-24 01:29:13.125 024 12551.45 43.35 54666.40 88888.00 2015-01-24 01:29:13.250 024 12551.40 43.33 54666.40 88888.00 2015-01-24 01:29:13.375 024 12551.33 43.30 54666.40 88888.00 2015-01-24 01:29:13.500 024 12551.33 43.33 54666.38 88888.00 2015-01-24 01:29:13.625 024 12551.38 43.38 54666.38 88888.00 2015-01-24 01:29:13.750 024 12551.40 43.40 54666.40 88888.00 2015-01-24 01:29:13.875 024 12551.38 43.35 54666.35 88888.00 2015-01-24 01:29:14.000 024 12551.33 43.35 54666.35 88888.00 2015-01-24 01:29:14.125 024 12551.35 43.38 54666.38 88888.00 2015-01-24 01:29:14.250 024 12551.30 43.35 54666.38 88888.00 2015-01-24 01:29:14.375 024 12551.33 43.35 54666.38 88888.00 2015-01-24 01:29:14.500 024 12551.33 43.38 54666.38 88888.00 2015-01-24 01:29:14.625 024 12551.35 43.38 54666.40 88888.00 2015-01-24 01:29:14.750 024 12551.27 43.35 54666.40 88888.00 2015-01-24 01:29:14.875 024 12551.25 43.35 54666.43 88888.00 2015-01-24 01:29:15.000 024 12551.33 43.38 54666.38 88888.00 2015-01-24 01:29:15.125 024 12551.38 43.38 54666.40 88888.00 2015-01-24 01:29:15.250 024 12551.38 43.40 54666.38 88888.00 2015-01-24 01:29:15.375 024 12551.33 43.38 54666.38 88888.00 2015-01-24 01:29:15.500 024 12551.35 43.38 54666.40 88888.00 2015-01-24 01:29:15.625 024 12551.38 43.38 54666.40 88888.00 2015-01-24 01:29:15.750 024 12551.33 43.38 54666.40 88888.00 2015-01-24 01:29:15.875 024 12551.35 43.38 54666.40 88888.00 2015-01-24 01:29:16.000 024 12551.35 43.38 54666.38 88888.00 2015-01-24 01:29:16.125 024 12551.38 43.35 54666.40 88888.00 2015-01-24 01:29:16.250 024 12551.33 43.38 54666.40 88888.00 2015-01-24 01:29:16.375 024 12551.30 43.38 54666.38 88888.00 2015-01-24 01:29:16.500 024 12551.30 43.38 54666.40 88888.00 2015-01-24 01:29:16.625 024 12551.27 43.38 54666.38 88888.00 2015-01-24 01:29:16.750 024 12551.30 43.35 54666.38 88888.00 2015-01-24 01:29:16.875 024 12551.38 43.38 54666.38 88888.00 2015-01-24 01:29:17.000 024 12551.40 43.40 54666.38 88888.00 2015-01-24 01:29:17.125 024 12551.42 43.38 54666.38 88888.00 2015-01-24 01:29:17.250 024 12551.35 43.38 54666.40 88888.00 2015-01-24 01:29:17.375 024 12551.35 43.40 54666.38 88888.00 2015-01-24 01:29:17.500 024 12551.35 43.40 54666.40 88888.00 2015-01-24 01:29:17.625 024 12551.33 43.40 54666.40 88888.00 2015-01-24 01:29:17.750 024 12551.30 43.40 54666.43 88888.00 2015-01-24 01:29:17.875 024 12551.30 43.40 54666.40 88888.00 2015-01-24 01:29:18.000 024 12551.33 43.40 54666.40 88888.00 2015-01-24 01:29:18.125 024 12551.30 43.38 54666.43 88888.00 2015-01-24 01:29:18.250 024 12551.25 43.38 54666.43 88888.00 2015-01-24 01:29:18.375 024 12551.33 43.42 54666.40 88888.00 2015-01-24 01:29:18.500 024 12551.40 43.42 54666.43 88888.00 2015-01-24 01:29:18.625 024 12551.35 43.40 54666.40 88888.00 2015-01-24 01:29:18.750 024 12551.33 43.40 54666.40 88888.00 2015-01-24 01:29:18.875 024 12551.25 43.38 54666.40 88888.00 2015-01-24 01:29:19.000 024 12551.33 43.38 54666.40 88888.00 2015-01-24 01:29:19.125 024 12551.38 43.40 54666.43 88888.00 2015-01-24 01:29:19.250 024 12551.35 43.40 54666.43 88888.00 2015-01-24 01:29:19.375 024 12551.33 43.40 54666.40 88888.00 2015-01-24 01:29:19.500 024 12551.38 43.38 54666.38 88888.00 2015-01-24 01:29:19.625 024 12551.38 43.35 54666.38 88888.00 2015-01-24 01:29:19.750 024 12551.35 43.38 54666.40 88888.00 2015-01-24 01:29:19.875 024 12551.35 43.40 54666.40 88888.00 2015-01-24 01:29:20.000 024 12551.35 43.40 54666.43 88888.00 2015-01-24 01:29:20.125 024 12551.40 43.40 54666.45 88888.00 2015-01-24 01:29:20.250 024 12551.38 43.35 54666.43 88888.00 2015-01-24 01:29:20.375 024 12551.38 43.38 54666.43 88888.00 2015-01-24 01:29:20.500 024 12551.38 43.38 54666.43 88888.00 2015-01-24 01:29:20.625 024 12551.40 43.38 54666.43 88888.00 2015-01-24 01:29:20.750 024 12551.40 43.42 54666.43 88888.00 2015-01-24 01:29:20.875 024 12551.27 43.38 54666.43 88888.00 2015-01-24 01:29:21.000 024 12551.25 43.35 54666.43 88888.00 2015-01-24 01:29:21.125 024 12551.30 43.38 54666.40 88888.00 2015-01-24 01:29:21.250 024 12551.38 43.35 54666.40 88888.00 2015-01-24 01:29:21.375 024 12551.38 43.35 54666.43 88888.00 2015-01-24 01:29:21.500 024 12551.38 43.35 54666.43 88888.00 2015-01-24 01:29:21.625 024 12551.38 43.35 54666.45 88888.00 2015-01-24 01:29:21.750 024 12551.42 43.35 54666.43 88888.00 2015-01-24 01:29:21.875 024 12551.42 43.35 54666.38 88888.00 2015-01-24 01:29:22.000 024 12551.45 43.35 54666.40 88888.00 2015-01-24 01:29:22.125 024 12551.40 43.35 54666.40 88888.00 2015-01-24 01:29:22.250 024 12551.33 43.30 54666.43 88888.00 2015-01-24 01:29:22.375 024 12551.33 43.35 54666.40 88888.00 2015-01-24 01:29:22.500 024 12551.33 43.35 54666.43 88888.00 2015-01-24 01:29:22.625 024 12551.30 43.38 54666.43 88888.00 2015-01-24 01:29:22.750 024 12551.30 43.35 54666.38 88888.00 2015-01-24 01:29:22.875 024 12551.30 43.33 54666.40 88888.00 2015-01-24 01:29:23.000 024 12551.30 43.38 54666.38 88888.00 2015-01-24 01:29:23.125 024 12551.35 43.40 54666.40 88888.00 2015-01-24 01:29:23.250 024 12551.35 43.35 54666.40 88888.00 2015-01-24 01:29:23.375 024 12551.33 43.38 54666.43 88888.00 2015-01-24 01:29:23.500 024 12551.33 43.42 54666.45 88888.00 2015-01-24 01:29:23.625 024 12551.27 43.40 54666.40 88888.00 2015-01-24 01:29:23.750 024 12551.35 43.35 54666.40 88888.00 2015-01-24 01:29:23.875 024 12551.38 43.30 54666.40 88888.00 2015-01-24 01:29:24.000 024 12551.45 43.33 54666.38 88888.00 2015-01-24 01:29:24.125 024 12551.42 43.33 54666.40 88888.00 2015-01-24 01:29:24.250 024 12551.40 43.33 54666.40 88888.00 2015-01-24 01:29:24.375 024 12551.45 43.35 54666.40 88888.00 2015-01-24 01:29:24.500 024 12551.45 43.33 54666.38 88888.00 2015-01-24 01:29:24.625 024 12551.38 43.30 54666.38 88888.00 2015-01-24 01:29:24.750 024 12551.38 43.33 54666.40 88888.00 2015-01-24 01:29:24.875 024 12551.38 43.35 54666.43 88888.00 2015-01-24 01:29:25.000 024 12551.42 43.35 54666.40 88888.00 2015-01-24 01:29:25.125 024 12551.40 43.33 54666.38 88888.00 2015-01-24 01:29:25.250 024 12551.38 43.35 54666.40 88888.00 2015-01-24 01:29:25.375 024 12551.40 43.33 54666.40 88888.00 2015-01-24 01:29:25.500 024 12551.45 43.30 54666.40 88888.00 2015-01-24 01:29:25.625 024 12551.52 43.30 54666.40 88888.00 2015-01-24 01:29:25.750 024 12551.50 43.30 54666.40 88888.00 2015-01-24 01:29:25.875 024 12551.48 43.30 54666.40 88888.00 2015-01-24 01:29:26.000 024 12551.48 43.33 54666.40 88888.00 2015-01-24 01:29:26.125 024 12551.45 43.35 54666.45 88888.00 2015-01-24 01:29:26.250 024 12551.45 43.35 54666.43 88888.00 2015-01-24 01:29:26.375 024 12551.45 43.35 54666.40 88888.00 2015-01-24 01:29:26.500 024 12551.52 43.33 54666.38 88888.00 2015-01-24 01:29:26.625 024 12551.52 43.33 54666.38 88888.00 2015-01-24 01:29:26.750 024 12551.52 43.30 54666.40 88888.00 2015-01-24 01:29:26.875 024 12551.55 43.30 54666.40 88888.00 2015-01-24 01:29:27.000 024 12551.58 43.30 54666.38 88888.00 2015-01-24 01:29:27.125 024 12551.52 43.33 54666.40 88888.00 2015-01-24 01:29:27.250 024 12551.52 43.33 54666.43 88888.00 2015-01-24 01:29:27.375 024 12551.55 43.33 54666.43 88888.00 2015-01-24 01:29:27.500 024 12551.55 43.33 54666.40 88888.00 2015-01-24 01:29:27.625 024 12551.50 43.33 54666.40 88888.00 2015-01-24 01:29:27.750 024 12551.48 43.33 54666.43 88888.00 2015-01-24 01:29:27.875 024 12551.55 43.35 54666.43 88888.00 2015-01-24 01:29:28.000 024 12551.58 43.35 54666.40 88888.00 2015-01-24 01:29:28.125 024 12551.52 43.30 54666.40 88888.00 2015-01-24 01:29:28.250 024 12551.52 43.30 54666.43 88888.00 2015-01-24 01:29:28.375 024 12551.55 43.35 54666.43 88888.00 2015-01-24 01:29:28.500 024 12551.52 43.33 54666.40 88888.00 2015-01-24 01:29:28.625 024 12551.52 43.30 54666.38 88888.00 2015-01-24 01:29:28.750 024 12551.55 43.27 54666.38 88888.00 2015-01-24 01:29:28.875 024 12551.58 43.33 54666.40 88888.00 2015-01-24 01:29:29.000 024 12551.67 43.33 54666.40 88888.00 2015-01-24 01:29:29.125 024 12551.73 43.33 54666.40 88888.00 2015-01-24 01:29:29.250 024 12551.67 43.30 54666.40 88888.00 2015-01-24 01:29:29.375 024 12551.62 43.30 54666.40 88888.00 2015-01-24 01:29:29.500 024 12551.60 43.27 54666.38 88888.00 2015-01-24 01:29:29.625 024 12551.62 43.27 54666.40 88888.00 2015-01-24 01:29:29.750 024 12551.58 43.30 54666.43 88888.00 2015-01-24 01:29:29.875 024 12551.50 43.35 54666.40 88888.00 2015-01-24 01:29:30.000 024 12551.55 43.30 54666.38 88888.00 2015-01-24 01:29:30.125 024 12551.55 43.30 54666.38 88888.00 2015-01-24 01:29:30.250 024 12551.52 43.27 54666.38 88888.00 2015-01-24 01:29:30.375 024 12551.60 43.27 54666.40 88888.00 2015-01-24 01:29:30.500 024 12551.62 43.30 54666.40 88888.00 2015-01-24 01:29:30.625 024 12551.60 43.30 54666.38 88888.00 2015-01-24 01:29:30.750 024 12551.60 43.30 54666.35 88888.00 2015-01-24 01:29:30.875 024 12551.58 43.27 54666.35 88888.00 2015-01-24 01:29:31.000 024 12551.55 43.27 54666.38 88888.00 2015-01-24 01:29:31.125 024 12551.58 43.30 54666.38 88888.00 2015-01-24 01:29:31.250 024 12551.55 43.27 54666.40 88888.00 2015-01-24 01:29:31.375 024 12551.58 43.27 54666.40 88888.00 2015-01-24 01:29:31.500 024 12551.62 43.27 54666.38 88888.00 2015-01-24 01:29:31.625 024 12551.58 43.25 54666.38 88888.00 2015-01-24 01:29:31.750 024 12551.58 43.25 54666.40 88888.00 2015-01-24 01:29:31.875 024 12551.62 43.33 54666.43 88888.00 2015-01-24 01:29:32.000 024 12551.65 43.27 54666.40 88888.00 2015-01-24 01:29:32.125 024 12551.60 43.25 54666.43 88888.00 2015-01-24 01:29:32.250 024 12551.55 43.23 54666.43 88888.00 2015-01-24 01:29:32.375 024 12551.58 43.25 54666.40 88888.00 2015-01-24 01:29:32.500 024 12551.55 43.25 54666.38 88888.00 2015-01-24 01:29:32.625 024 12551.58 43.25 54666.40 88888.00 2015-01-24 01:29:32.750 024 12551.60 43.23 54666.40 88888.00 2015-01-24 01:29:32.875 024 12551.60 43.23 54666.43 88888.00 2015-01-24 01:29:33.000 024 12551.55 43.23 54666.40 88888.00 2015-01-24 01:29:33.125 024 12551.60 43.27 54666.38 88888.00 2015-01-24 01:29:33.250 024 12551.58 43.25 54666.40 88888.00 2015-01-24 01:29:33.375 024 12551.62 43.27 54666.40 88888.00 2015-01-24 01:29:33.500 024 12551.67 43.27 54666.43 88888.00 2015-01-24 01:29:33.625 024 12551.65 43.25 54666.43 88888.00 2015-01-24 01:29:33.750 024 12551.60 43.25 54666.43 88888.00 2015-01-24 01:29:33.875 024 12551.55 43.23 54666.43 88888.00 2015-01-24 01:29:34.000 024 12551.52 43.25 54666.40 88888.00 2015-01-24 01:29:34.125 024 12551.55 43.25 54666.40 88888.00 2015-01-24 01:29:34.250 024 12551.52 43.25 54666.40 88888.00 2015-01-24 01:29:34.375 024 12551.52 43.25 54666.40 88888.00 2015-01-24 01:29:34.500 024 12551.50 43.27 54666.40 88888.00 2015-01-24 01:29:34.625 024 12551.52 43.27 54666.43 88888.00 2015-01-24 01:29:34.750 024 12551.55 43.25 54666.43 88888.00 2015-01-24 01:29:34.875 024 12551.48 43.25 54666.40 88888.00 2015-01-24 01:29:35.000 024 12551.50 43.25 54666.40 88888.00 2015-01-24 01:29:35.125 024 12551.52 43.27 54666.40 88888.00 2015-01-24 01:29:35.250 024 12551.55 43.30 54666.40 88888.00 2015-01-24 01:29:35.375 024 12551.58 43.30 54666.43 88888.00 2015-01-24 01:29:35.500 024 12551.52 43.30 54666.43 88888.00 2015-01-24 01:29:35.625 024 12551.48 43.27 54666.43 88888.00 2015-01-24 01:29:35.750 024 12551.48 43.23 54666.43 88888.00 2015-01-24 01:29:35.875 024 12551.45 43.23 54666.43 88888.00 2015-01-24 01:29:36.000 024 12551.50 43.25 54666.38 88888.00 2015-01-24 01:29:36.125 024 12551.50 43.25 54666.40 88888.00 2015-01-24 01:29:36.250 024 12551.52 43.23 54666.40 88888.00 2015-01-24 01:29:36.375 024 12551.50 43.23 54666.38 88888.00 2015-01-24 01:29:36.500 024 12551.45 43.23 54666.40 88888.00 2015-01-24 01:29:36.625 024 12551.40 43.25 54666.40 88888.00 2015-01-24 01:29:36.750 024 12551.45 43.23 54666.43 88888.00 2015-01-24 01:29:36.875 024 12551.55 43.27 54666.40 88888.00 2015-01-24 01:29:37.000 024 12551.55 43.27 54666.40 88888.00 2015-01-24 01:29:37.125 024 12551.48 43.25 54666.40 88888.00 2015-01-24 01:29:37.250 024 12551.38 43.25 54666.40 88888.00 2015-01-24 01:29:37.375 024 12551.33 43.25 54666.43 88888.00 2015-01-24 01:29:37.500 024 12551.40 43.25 54666.43 88888.00 2015-01-24 01:29:37.625 024 12551.42 43.25 54666.43 88888.00 2015-01-24 01:29:37.750 024 12551.42 43.25 54666.45 88888.00 2015-01-24 01:29:37.875 024 12551.42 43.23 54666.43 88888.00 2015-01-24 01:29:38.000 024 12551.45 43.23 54666.43 88888.00 2015-01-24 01:29:38.125 024 12551.52 43.23 54666.43 88888.00 2015-01-24 01:29:38.250 024 12551.40 43.23 54666.43 88888.00 2015-01-24 01:29:38.375 024 12551.33 43.23 54666.45 88888.00 2015-01-24 01:29:38.500 024 12551.33 43.25 54666.45 88888.00 2015-01-24 01:29:38.625 024 12551.40 43.25 54666.45 88888.00 2015-01-24 01:29:38.750 024 12551.38 43.27 54666.43 88888.00 2015-01-24 01:29:38.875 024 12551.30 43.27 54666.43 88888.00 2015-01-24 01:29:39.000 024 12551.33 43.27 54666.45 88888.00 2015-01-24 01:29:39.125 024 12551.40 43.27 54666.45 88888.00 2015-01-24 01:29:39.250 024 12551.40 43.27 54666.45 88888.00 2015-01-24 01:29:39.375 024 12551.45 43.27 54666.47 88888.00 2015-01-24 01:29:39.500 024 12551.38 43.27 54666.43 88888.00 2015-01-24 01:29:39.625 024 12551.33 43.27 54666.43 88888.00 2015-01-24 01:29:39.750 024 12551.30 43.30 54666.43 88888.00 2015-01-24 01:29:39.875 024 12551.33 43.30 54666.43 88888.00 2015-01-24 01:29:40.000 024 12551.33 43.33 54666.45 88888.00 2015-01-24 01:29:40.125 024 12551.35 43.30 54666.45 88888.00 2015-01-24 01:29:40.250 024 12551.35 43.25 54666.45 88888.00 2015-01-24 01:29:40.375 024 12551.38 43.27 54666.43 88888.00 2015-01-24 01:29:40.500 024 12551.38 43.30 54666.43 88888.00 2015-01-24 01:29:40.625 024 12551.33 43.30 54666.45 88888.00 2015-01-24 01:29:40.750 024 12551.27 43.30 54666.47 88888.00 2015-01-24 01:29:40.875 024 12551.33 43.30 54666.45 88888.00 2015-01-24 01:29:41.000 024 12551.27 43.30 54666.45 88888.00 2015-01-24 01:29:41.125 024 12551.25 43.27 54666.47 88888.00 2015-01-24 01:29:41.250 024 12551.15 43.27 54666.47 88888.00 2015-01-24 01:29:41.375 024 12551.15 43.27 54666.47 88888.00 2015-01-24 01:29:41.500 024 12551.23 43.30 54666.47 88888.00 2015-01-24 01:29:41.625 024 12551.33 43.33 54666.45 88888.00 2015-01-24 01:29:41.750 024 12551.27 43.30 54666.45 88888.00 2015-01-24 01:29:41.875 024 12551.33 43.30 54666.45 88888.00 2015-01-24 01:29:42.000 024 12551.25 43.30 54666.45 88888.00 2015-01-24 01:29:42.125 024 12551.25 43.33 54666.47 88888.00 2015-01-24 01:29:42.250 024 12551.25 43.33 54666.47 88888.00 2015-01-24 01:29:42.375 024 12551.33 43.33 54666.45 88888.00 2015-01-24 01:29:42.500 024 12551.33 43.38 54666.47 88888.00 2015-01-24 01:29:42.625 024 12551.30 43.40 54666.47 88888.00 2015-01-24 01:29:42.750 024 12551.27 43.38 54666.45 88888.00 2015-01-24 01:29:42.875 024 12551.27 43.35 54666.45 88888.00 2015-01-24 01:29:43.000 024 12551.27 43.35 54666.47 88888.00 2015-01-24 01:29:43.125 024 12551.23 43.35 54666.45 88888.00 2015-01-24 01:29:43.250 024 12551.17 43.38 54666.47 88888.00 2015-01-24 01:29:43.375 024 12551.17 43.38 54666.45 88888.00 2015-01-24 01:29:43.500 024 12551.17 43.40 54666.45 88888.00 2015-01-24 01:29:43.625 024 12551.15 43.35 54666.45 88888.00 2015-01-24 01:29:43.750 024 12551.17 43.33 54666.45 88888.00 2015-01-24 01:29:43.875 024 12551.17 43.33 54666.43 88888.00 2015-01-24 01:29:44.000 024 12551.17 43.38 54666.45 88888.00 2015-01-24 01:29:44.125 024 12551.23 43.40 54666.47 88888.00 2015-01-24 01:29:44.250 024 12551.25 43.35 54666.47 88888.00 2015-01-24 01:29:44.375 024 12551.20 43.35 54666.45 88888.00 2015-01-24 01:29:44.500 024 12551.15 43.38 54666.45 88888.00 2015-01-24 01:29:44.625 024 12551.12 43.40 54666.45 88888.00 2015-01-24 01:29:44.750 024 12551.17 43.40 54666.47 88888.00 2015-01-24 01:29:44.875 024 12551.20 43.40 54666.45 88888.00 2015-01-24 01:29:45.000 024 12551.17 43.38 54666.43 88888.00 2015-01-24 01:29:45.125 024 12551.17 43.38 54666.45 88888.00 2015-01-24 01:29:45.250 024 12551.17 43.40 54666.47 88888.00 2015-01-24 01:29:45.375 024 12551.17 43.40 54666.45 88888.00 2015-01-24 01:29:45.500 024 12551.15 43.38 54666.45 88888.00 2015-01-24 01:29:45.625 024 12551.08 43.40 54666.45 88888.00 2015-01-24 01:29:45.750 024 12551.10 43.45 54666.47 88888.00 2015-01-24 01:29:45.875 024 12551.10 43.48 54666.47 88888.00 2015-01-24 01:29:46.000 024 12551.10 43.42 54666.45 88888.00 2015-01-24 01:29:46.125 024 12551.12 43.42 54666.45 88888.00 2015-01-24 01:29:46.250 024 12551.10 43.40 54666.43 88888.00 2015-01-24 01:29:46.375 024 12551.12 43.40 54666.45 88888.00 2015-01-24 01:29:46.500 024 12551.12 43.42 54666.47 88888.00 2015-01-24 01:29:46.625 024 12551.12 43.48 54666.45 88888.00 2015-01-24 01:29:46.750 024 12551.15 43.48 54666.45 88888.00 2015-01-24 01:29:46.875 024 12551.17 43.45 54666.47 88888.00 2015-01-24 01:29:47.000 024 12551.15 43.45 54666.43 88888.00 2015-01-24 01:29:47.125 024 12551.15 43.45 54666.45 88888.00 2015-01-24 01:29:47.250 024 12551.10 43.42 54666.43 88888.00 2015-01-24 01:29:47.375 024 12551.10 43.45 54666.45 88888.00 2015-01-24 01:29:47.500 024 12551.12 43.48 54666.45 88888.00 2015-01-24 01:29:47.625 024 12551.08 43.48 54666.45 88888.00 2015-01-24 01:29:47.750 024 12551.08 43.45 54666.45 88888.00 2015-01-24 01:29:47.875 024 12551.10 43.48 54666.47 88888.00 2015-01-24 01:29:48.000 024 12551.12 43.50 54666.47 88888.00 2015-01-24 01:29:48.125 024 12551.17 43.48 54666.45 88888.00 2015-01-24 01:29:48.250 024 12551.12 43.48 54666.45 88888.00 2015-01-24 01:29:48.375 024 12551.10 43.45 54666.43 88888.00 2015-01-24 01:29:48.500 024 12551.12 43.48 54666.47 88888.00 2015-01-24 01:29:48.625 024 12551.20 43.48 54666.47 88888.00 2015-01-24 01:29:48.750 024 12551.17 43.50 54666.43 88888.00 2015-01-24 01:29:48.875 024 12551.15 43.52 54666.45 88888.00 2015-01-24 01:29:49.000 024 12551.10 43.48 54666.43 88888.00 2015-01-24 01:29:49.125 024 12551.05 43.50 54666.45 88888.00 2015-01-24 01:29:49.250 024 12551.02 43.45 54666.47 88888.00 2015-01-24 01:29:49.375 024 12551.08 43.48 54666.45 88888.00 2015-01-24 01:29:49.500 024 12551.15 43.45 54666.43 88888.00 2015-01-24 01:29:49.625 024 12551.17 43.45 54666.43 88888.00 2015-01-24 01:29:49.750 024 12551.15 43.48 54666.43 88888.00 2015-01-24 01:29:49.875 024 12551.15 43.50 54666.43 88888.00 2015-01-24 01:29:50.000 024 12551.15 43.50 54666.45 88888.00 2015-01-24 01:29:50.125 024 12551.15 43.52 54666.43 88888.00 2015-01-24 01:29:50.250 024 12551.15 43.50 54666.45 88888.00 2015-01-24 01:29:50.375 024 12551.17 43.55 54666.45 88888.00 2015-01-24 01:29:50.500 024 12551.15 43.50 54666.45 88888.00 2015-01-24 01:29:50.625 024 12551.17 43.48 54666.43 88888.00 2015-01-24 01:29:50.750 024 12551.20 43.50 54666.43 88888.00 2015-01-24 01:29:50.875 024 12551.23 43.52 54666.45 88888.00 2015-01-24 01:29:51.000 024 12551.23 43.55 54666.43 88888.00 2015-01-24 01:29:51.125 024 12551.23 43.55 54666.43 88888.00 2015-01-24 01:29:51.250 024 12551.17 43.52 54666.43 88888.00 2015-01-24 01:29:51.375 024 12551.17 43.52 54666.43 88888.00 2015-01-24 01:29:51.500 024 12551.23 43.52 54666.43 88888.00 2015-01-24 01:29:51.625 024 12551.25 43.52 54666.43 88888.00 2015-01-24 01:29:51.750 024 12551.33 43.55 54666.43 88888.00 2015-01-24 01:29:51.875 024 12551.40 43.55 54666.43 88888.00 2015-01-24 01:29:52.000 024 12551.40 43.55 54666.45 88888.00 2015-01-24 01:29:52.125 024 12551.35 43.55 54666.45 88888.00 2015-01-24 01:29:52.250 024 12551.25 43.55 54666.43 88888.00 2015-01-24 01:29:52.375 024 12551.25 43.55 54666.43 88888.00 2015-01-24 01:29:52.500 024 12551.25 43.55 54666.43 88888.00 2015-01-24 01:29:52.625 024 12551.30 43.58 54666.43 88888.00 2015-01-24 01:29:52.750 024 12551.35 43.55 54666.45 88888.00 2015-01-24 01:29:52.875 024 12551.27 43.52 54666.43 88888.00 2015-01-24 01:29:53.000 024 12551.17 43.52 54666.43 88888.00 2015-01-24 01:29:53.125 024 12551.17 43.55 54666.45 88888.00 2015-01-24 01:29:53.250 024 12551.20 43.60 54666.45 88888.00 2015-01-24 01:29:53.375 024 12551.17 43.58 54666.43 88888.00 2015-01-24 01:29:53.500 024 12551.17 43.52 54666.40 88888.00 2015-01-24 01:29:53.625 024 12551.20 43.55 54666.40 88888.00 2015-01-24 01:29:53.750 024 12551.23 43.55 54666.43 88888.00 2015-01-24 01:29:53.875 024 12551.27 43.52 54666.43 88888.00 2015-01-24 01:29:54.000 024 12551.33 43.52 54666.43 88888.00 2015-01-24 01:29:54.125 024 12551.30 43.55 54666.45 88888.00 2015-01-24 01:29:54.250 024 12551.27 43.58 54666.45 88888.00 2015-01-24 01:29:54.375 024 12551.35 43.60 54666.43 88888.00 2015-01-24 01:29:54.500 024 12551.30 43.60 54666.45 88888.00 2015-01-24 01:29:54.625 024 12551.23 43.58 54666.40 88888.00 2015-01-24 01:29:54.750 024 12551.23 43.55 54666.43 88888.00 2015-01-24 01:29:54.875 024 12551.25 43.52 54666.43 88888.00 2015-01-24 01:29:55.000 024 12551.25 43.55 54666.43 88888.00 2015-01-24 01:29:55.125 024 12551.27 43.58 54666.43 88888.00 2015-01-24 01:29:55.250 024 12551.27 43.55 54666.43 88888.00 2015-01-24 01:29:55.375 024 12551.25 43.52 54666.43 88888.00 2015-01-24 01:29:55.500 024 12551.23 43.52 54666.43 88888.00 2015-01-24 01:29:55.625 024 12551.23 43.55 54666.43 88888.00 2015-01-24 01:29:55.750 024 12551.27 43.50 54666.40 88888.00 2015-01-24 01:29:55.875 024 12551.27 43.50 54666.38 88888.00 2015-01-24 01:29:56.000 024 12551.27 43.52 54666.38 88888.00 2015-01-24 01:29:56.125 024 12551.25 43.52 54666.40 88888.00 2015-01-24 01:29:56.250 024 12551.25 43.55 54666.40 88888.00 2015-01-24 01:29:56.375 024 12551.23 43.58 54666.43 88888.00 2015-01-24 01:29:56.500 024 12551.25 43.60 54666.40 88888.00 2015-01-24 01:29:56.625 024 12551.23 43.60 54666.40 88888.00 2015-01-24 01:29:56.750 024 12551.20 43.58 54666.40 88888.00 2015-01-24 01:29:56.875 024 12551.20 43.55 54666.43 88888.00 2015-01-24 01:29:57.000 024 12551.23 43.58 54666.43 88888.00 2015-01-24 01:29:57.125 024 12551.20 43.58 54666.43 88888.00 2015-01-24 01:29:57.250 024 12551.25 43.60 54666.45 88888.00 2015-01-24 01:29:57.375 024 12551.35 43.60 54666.47 88888.00 2015-01-24 01:29:57.500 024 12551.27 43.62 54666.45 88888.00 2015-01-24 01:29:57.625 024 12551.23 43.65 54666.43 88888.00 2015-01-24 01:29:57.750 024 12551.25 43.62 54666.43 88888.00 2015-01-24 01:29:57.875 024 12551.25 43.60 54666.43 88888.00 2015-01-24 01:29:58.000 024 12551.25 43.62 54666.40 88888.00 2015-01-24 01:29:58.125 024 12551.23 43.65 54666.45 88888.00 2015-01-24 01:29:58.250 024 12551.23 43.62 54666.45 88888.00 2015-01-24 01:29:58.375 024 12551.25 43.65 54666.45 88888.00 2015-01-24 01:29:58.500 024 12551.17 43.62 54666.43 88888.00 2015-01-24 01:29:58.625 024 12551.17 43.67 54666.40 88888.00 2015-01-24 01:29:58.750 024 12551.15 43.67 54666.43 88888.00 2015-01-24 01:29:58.875 024 12551.15 43.62 54666.43 88888.00 2015-01-24 01:29:59.000 024 12551.20 43.62 54666.43 88888.00 2015-01-24 01:29:59.125 024 12551.23 43.65 54666.40 88888.00 2015-01-24 01:29:59.250 024 12551.20 43.65 54666.40 88888.00 2015-01-24 01:29:59.375 024 12551.20 43.65 54666.40 88888.00 2015-01-24 01:29:59.500 024 12551.15 43.65 54666.40 88888.00 2015-01-24 01:29:59.625 024 12551.15 43.67 54666.45 88888.00 2015-01-24 01:29:59.750 024 12551.10 43.67 54666.45 88888.00 2015-01-24 01:29:59.875 024 12551.08 43.70 54666.43 88888.00 2015-01-24 01:30:00.000 024 12551.12 43.70 54666.43 88888.00 2015-01-24 01:30:00.125 024 12551.15 43.67 54666.40 88888.00 2015-01-24 01:30:00.250 024 12551.17 43.62 54666.40 88888.00 2015-01-24 01:30:00.375 024 12551.20 43.65 54666.40 88888.00 2015-01-24 01:30:00.500 024 12551.20 43.70 54666.45 88888.00 2015-01-24 01:30:00.625 024 12551.25 43.67 54666.43 88888.00 2015-01-24 01:30:00.750 024 12551.25 43.65 54666.43 88888.00 2015-01-24 01:30:00.875 024 12551.25 43.65 54666.43 88888.00 2015-01-24 01:30:01.000 024 12551.25 43.67 54666.45 88888.00 2015-01-24 01:30:01.125 024 12551.20 43.70 54666.45 88888.00 2015-01-24 01:30:01.250 024 12551.25 43.65 54666.43 88888.00 2015-01-24 01:30:01.375 024 12551.25 43.65 54666.40 88888.00 2015-01-24 01:30:01.500 024 12551.20 43.67 54666.43 88888.00 2015-01-24 01:30:01.625 024 12551.17 43.70 54666.45 88888.00 2015-01-24 01:30:01.750 024 12551.17 43.67 54666.45 88888.00 2015-01-24 01:30:01.875 024 12551.17 43.70 54666.45 88888.00 2015-01-24 01:30:02.000 024 12551.17 43.67 54666.43 88888.00 2015-01-24 01:30:02.125 024 12551.15 43.65 54666.40 88888.00 2015-01-24 01:30:02.250 024 12551.12 43.67 54666.43 88888.00 2015-01-24 01:30:02.375 024 12551.17 43.73 54666.43 88888.00 2015-01-24 01:30:02.500 024 12551.17 43.73 54666.45 88888.00 2015-01-24 01:30:02.625 024 12551.15 43.73 54666.45 88888.00 2015-01-24 01:30:02.750 024 12551.20 43.70 54666.43 88888.00 2015-01-24 01:30:02.875 024 12551.17 43.67 54666.40 88888.00 2015-01-24 01:30:03.000 024 12551.12 43.70 54666.40 88888.00 2015-01-24 01:30:03.125 024 12551.10 43.70 54666.45 88888.00 2015-01-24 01:30:03.250 024 12551.17 43.65 54666.43 88888.00 2015-01-24 01:30:03.375 024 12551.25 43.65 54666.38 88888.00 2015-01-24 01:30:03.500 024 12551.27 43.60 54666.38 88888.00 2015-01-24 01:30:03.625 024 12551.23 43.65 54666.40 88888.00 2015-01-24 01:30:03.750 024 12551.25 43.70 54666.43 88888.00 2015-01-24 01:30:03.875 024 12551.20 43.70 54666.43 88888.00 2015-01-24 01:30:04.000 024 12551.08 43.67 54666.40 88888.00 2015-01-24 01:30:04.125 024 12551.08 43.67 54666.43 88888.00 2015-01-24 01:30:04.250 024 12551.15 43.67 54666.45 88888.00 2015-01-24 01:30:04.375 024 12551.17 43.65 54666.45 88888.00 2015-01-24 01:30:04.500 024 12551.10 43.65 54666.43 88888.00 2015-01-24 01:30:04.625 024 12551.08 43.67 54666.43 88888.00 2015-01-24 01:30:04.750 024 12551.17 43.70 54666.45 88888.00 2015-01-24 01:30:04.875 024 12551.23 43.67 54666.45 88888.00 2015-01-24 01:30:05.000 024 12551.23 43.70 54666.43 88888.00 2015-01-24 01:30:05.125 024 12551.15 43.67 54666.43 88888.00 2015-01-24 01:30:05.250 024 12551.08 43.70 54666.43 88888.00 2015-01-24 01:30:05.375 024 12551.15 43.73 54666.43 88888.00 2015-01-24 01:30:05.500 024 12551.12 43.70 54666.43 88888.00 2015-01-24 01:30:05.625 024 12551.10 43.70 54666.43 88888.00 2015-01-24 01:30:05.750 024 12551.10 43.70 54666.43 88888.00 2015-01-24 01:30:05.875 024 12551.15 43.73 54666.43 88888.00 2015-01-24 01:30:06.000 024 12551.12 43.73 54666.43 88888.00 2015-01-24 01:30:06.125 024 12551.08 43.70 54666.43 88888.00 2015-01-24 01:30:06.250 024 12551.08 43.67 54666.43 88888.00 2015-01-24 01:30:06.375 024 12551.10 43.70 54666.43 88888.00 2015-01-24 01:30:06.500 024 12551.10 43.70 54666.40 88888.00 2015-01-24 01:30:06.625 024 12551.10 43.67 54666.40 88888.00 2015-01-24 01:30:06.750 024 12551.10 43.65 54666.40 88888.00 2015-01-24 01:30:06.875 024 12551.12 43.67 54666.43 88888.00 2015-01-24 01:30:07.000 024 12551.12 43.67 54666.40 88888.00 2015-01-24 01:30:07.125 024 12551.15 43.67 54666.43 88888.00 2015-01-24 01:30:07.250 024 12551.10 43.67 54666.43 88888.00 2015-01-24 01:30:07.375 024 12551.05 43.70 54666.40 88888.00 2015-01-24 01:30:07.500 024 12551.02 43.70 54666.40 88888.00 2015-01-24 01:30:07.625 024 12551.02 43.67 54666.40 88888.00 2015-01-24 01:30:07.750 024 12551.10 43.65 54666.40 88888.00 2015-01-24 01:30:07.875 024 12551.10 43.65 54666.40 88888.00 2015-01-24 01:30:08.000 024 12551.10 43.67 54666.40 88888.00 2015-01-24 01:30:08.125 024 12551.08 43.67 54666.40 88888.00 2015-01-24 01:30:08.250 024 12551.05 43.67 54666.43 88888.00 2015-01-24 01:30:08.375 024 12551.12 43.73 54666.43 88888.00 2015-01-24 01:30:08.500 024 12551.12 43.73 54666.43 88888.00 2015-01-24 01:30:08.625 024 12551.10 43.73 54666.43 88888.00 2015-01-24 01:30:08.750 024 12551.08 43.73 54666.45 88888.00 2015-01-24 01:30:08.875 024 12551.00 43.73 54666.45 88888.00 2015-01-24 01:30:09.000 024 12551.02 43.73 54666.43 88888.00 2015-01-24 01:30:09.125 024 12551.08 43.70 54666.45 88888.00 2015-01-24 01:30:09.250 024 12551.08 43.67 54666.47 88888.00 2015-01-24 01:30:09.375 024 12551.12 43.73 54666.45 88888.00 2015-01-24 01:30:09.500 024 12551.15 43.73 54666.47 88888.00 2015-01-24 01:30:09.625 024 12551.12 43.70 54666.43 88888.00 2015-01-24 01:30:09.750 024 12551.15 43.70 54666.40 88888.00 2015-01-24 01:30:09.875 024 12551.15 43.70 54666.40 88888.00 2015-01-24 01:30:10.000 024 12551.15 43.70 54666.43 88888.00 2015-01-24 01:30:10.125 024 12551.10 43.67 54666.43 88888.00 2015-01-24 01:30:10.250 024 12551.10 43.62 54666.43 88888.00 2015-01-24 01:30:10.375 024 12551.12 43.65 54666.43 88888.00 2015-01-24 01:30:10.500 024 12551.12 43.65 54666.43 88888.00 2015-01-24 01:30:10.625 024 12551.10 43.67 54666.45 88888.00 2015-01-24 01:30:10.750 024 12551.10 43.62 54666.47 88888.00 2015-01-24 01:30:10.875 024 12551.10 43.65 54666.43 88888.00 2015-01-24 01:30:11.000 024 12551.08 43.65 54666.43 88888.00 2015-01-24 01:30:11.125 024 12551.12 43.62 54666.40 88888.00 2015-01-24 01:30:11.250 024 12551.10 43.60 54666.40 88888.00 2015-01-24 01:30:11.375 024 12551.15 43.65 54666.43 88888.00 2015-01-24 01:30:11.500 024 12551.12 43.65 54666.40 88888.00 2015-01-24 01:30:11.625 024 12551.10 43.65 54666.40 88888.00 2015-01-24 01:30:11.750 024 12551.12 43.62 54666.40 88888.00 2015-01-24 01:30:11.875 024 12551.08 43.65 54666.40 88888.00 2015-01-24 01:30:12.000 024 12551.12 43.65 54666.43 88888.00 2015-01-24 01:30:12.125 024 12551.10 43.65 54666.43 88888.00 2015-01-24 01:30:12.250 024 12551.02 43.65 54666.40 88888.00 2015-01-24 01:30:12.375 024 12551.05 43.67 54666.43 88888.00 2015-01-24 01:30:12.500 024 12551.05 43.62 54666.43 88888.00 2015-01-24 01:30:12.625 024 12551.10 43.60 54666.45 88888.00 2015-01-24 01:30:12.750 024 12551.08 43.55 54666.45 88888.00 2015-01-24 01:30:12.875 024 12551.08 43.55 54666.45 88888.00 2015-01-24 01:30:13.000 024 12551.15 43.60 54666.43 88888.00 2015-01-24 01:30:13.125 024 12551.23 43.60 54666.45 88888.00 2015-01-24 01:30:13.250 024 12551.20 43.60 54666.45 88888.00 2015-01-24 01:30:13.375 024 12551.20 43.62 54666.47 88888.00 2015-01-24 01:30:13.500 024 12551.12 43.60 54666.45 88888.00 2015-01-24 01:30:13.625 024 12551.10 43.55 54666.43 88888.00 2015-01-24 01:30:13.750 024 12551.17 43.60 54666.43 88888.00 2015-01-24 01:30:13.875 024 12551.15 43.60 54666.43 88888.00 2015-01-24 01:30:14.000 024 12551.10 43.58 54666.43 88888.00 2015-01-24 01:30:14.125 024 12551.15 43.58 54666.45 88888.00 2015-01-24 01:30:14.250 024 12551.12 43.55 54666.45 88888.00 2015-01-24 01:30:14.375 024 12551.12 43.55 54666.43 88888.00 2015-01-24 01:30:14.500 024 12551.10 43.55 54666.43 88888.00 2015-01-24 01:30:14.625 024 12551.08 43.55 54666.43 88888.00 2015-01-24 01:30:14.750 024 12551.10 43.52 54666.45 88888.00 2015-01-24 01:30:14.875 024 12551.12 43.55 54666.45 88888.00 2015-01-24 01:30:15.000 024 12551.12 43.52 54666.43 88888.00 2015-01-24 01:30:15.125 024 12551.12 43.52 54666.45 88888.00 2015-01-24 01:30:15.250 024 12551.20 43.52 54666.45 88888.00 2015-01-24 01:30:15.375 024 12551.23 43.55 54666.40 88888.00 2015-01-24 01:30:15.500 024 12551.25 43.55 54666.43 88888.00 2015-01-24 01:30:15.625 024 12551.17 43.55 54666.45 88888.00 2015-01-24 01:30:15.750 024 12551.15 43.52 54666.43 88888.00 2015-01-24 01:30:15.875 024 12551.25 43.55 54666.45 88888.00 2015-01-24 01:30:16.000 024 12551.25 43.50 54666.45 88888.00 2015-01-24 01:30:16.125 024 12551.25 43.55 54666.45 88888.00 2015-01-24 01:30:16.250 024 12551.20 43.50 54666.45 88888.00 2015-01-24 01:30:16.375 024 12551.20 43.52 54666.43 88888.00 2015-01-24 01:30:16.500 024 12551.15 43.52 54666.43 88888.00 2015-01-24 01:30:16.625 024 12551.20 43.52 54666.43 88888.00 2015-01-24 01:30:16.750 024 12551.17 43.52 54666.43 88888.00 2015-01-24 01:30:16.875 024 12551.17 43.58 54666.45 88888.00 2015-01-24 01:30:17.000 024 12551.20 43.55 54666.45 88888.00 2015-01-24 01:30:17.125 024 12551.23 43.55 54666.47 88888.00 2015-01-24 01:30:17.250 024 12551.23 43.55 54666.47 88888.00 2015-01-24 01:30:17.375 024 12551.20 43.50 54666.47 88888.00 2015-01-24 01:30:17.500 024 12551.10 43.48 54666.45 88888.00 2015-01-24 01:30:17.625 024 12551.10 43.50 54666.47 88888.00 2015-01-24 01:30:17.750 024 12551.10 43.55 54666.50 88888.00 2015-01-24 01:30:17.875 024 12551.15 43.55 54666.50 88888.00 2015-01-24 01:30:18.000 024 12551.10 43.50 54666.47 88888.00 2015-01-24 01:30:18.125 024 12551.10 43.50 54666.47 88888.00 2015-01-24 01:30:18.250 024 12551.12 43.50 54666.47 88888.00 2015-01-24 01:30:18.375 024 12551.17 43.52 54666.45 88888.00 2015-01-24 01:30:18.500 024 12551.15 43.58 54666.45 88888.00 2015-01-24 01:30:18.625 024 12551.12 43.58 54666.47 88888.00 2015-01-24 01:30:18.750 024 12551.15 43.52 54666.47 88888.00 2015-01-24 01:30:18.875 024 12551.20 43.50 54666.43 88888.00 2015-01-24 01:30:19.000 024 12551.20 43.50 54666.43 88888.00 2015-01-24 01:30:19.125 024 12551.15 43.52 54666.45 88888.00 2015-01-24 01:30:19.250 024 12551.10 43.52 54666.47 88888.00 2015-01-24 01:30:19.375 024 12551.10 43.55 54666.47 88888.00 2015-01-24 01:30:19.500 024 12551.15 43.52 54666.50 88888.00 2015-01-24 01:30:19.625 024 12551.10 43.50 54666.50 88888.00 2015-01-24 01:30:19.750 024 12551.08 43.50 54666.47 88888.00 2015-01-24 01:30:19.875 024 12551.10 43.52 54666.47 88888.00 2015-01-24 01:30:20.000 024 12551.15 43.52 54666.43 88888.00 2015-01-24 01:30:20.125 024 12551.15 43.52 54666.43 88888.00 2015-01-24 01:30:20.250 024 12551.05 43.52 54666.47 88888.00 2015-01-24 01:30:20.375 024 12551.10 43.52 54666.47 88888.00 2015-01-24 01:30:20.500 024 12551.15 43.50 54666.47 88888.00 2015-01-24 01:30:20.625 024 12551.15 43.50 54666.45 88888.00 2015-01-24 01:30:20.750 024 12551.15 43.50 54666.47 88888.00 2015-01-24 01:30:20.875 024 12551.15 43.55 54666.47 88888.00 2015-01-24 01:30:21.000 024 12551.15 43.52 54666.47 88888.00 2015-01-24 01:30:21.125 024 12551.12 43.50 54666.47 88888.00 2015-01-24 01:30:21.250 024 12551.10 43.50 54666.50 88888.00 2015-01-24 01:30:21.375 024 12551.10 43.50 54666.45 88888.00 2015-01-24 01:30:21.500 024 12551.08 43.52 54666.47 88888.00 2015-01-24 01:30:21.625 024 12551.02 43.55 54666.47 88888.00 2015-01-24 01:30:21.750 024 12551.02 43.55 54666.45 88888.00 2015-01-24 01:30:21.875 024 12551.08 43.58 54666.45 88888.00 2015-01-24 01:30:22.000 024 12551.02 43.50 54666.43 88888.00 2015-01-24 01:30:22.125 024 12551.02 43.52 54666.45 88888.00 2015-01-24 01:30:22.250 024 12550.95 43.58 54666.45 88888.00 2015-01-24 01:30:22.375 024 12550.95 43.58 54666.47 88888.00 2015-01-24 01:30:22.500 024 12551.00 43.60 54666.47 88888.00 2015-01-24 01:30:22.625 024 12551.02 43.58 54666.50 88888.00 2015-01-24 01:30:22.750 024 12551.00 43.55 54666.50 88888.00 2015-01-24 01:30:22.875 024 12551.00 43.55 54666.53 88888.00 2015-01-24 01:30:23.000 024 12551.05 43.55 54666.50 88888.00 2015-01-24 01:30:23.125 024 12551.05 43.58 54666.47 88888.00 2015-01-24 01:30:23.250 024 12550.98 43.55 54666.47 88888.00 2015-01-24 01:30:23.375 024 12551.00 43.58 54666.47 88888.00 2015-01-24 01:30:23.500 024 12551.05 43.55 54666.47 88888.00 2015-01-24 01:30:23.625 024 12551.05 43.52 54666.47 88888.00 2015-01-24 01:30:23.750 024 12551.02 43.55 54666.47 88888.00 2015-01-24 01:30:23.875 024 12551.00 43.58 54666.53 88888.00 2015-01-24 01:30:24.000 024 12550.98 43.60 54666.50 88888.00 2015-01-24 01:30:24.125 024 12550.95 43.58 54666.50 88888.00 2015-01-24 01:30:24.250 024 12550.92 43.58 54666.47 88888.00 2015-01-24 01:30:24.375 024 12550.95 43.60 54666.50 88888.00 2015-01-24 01:30:24.500 024 12550.95 43.62 54666.53 88888.00 2015-01-24 01:30:24.625 024 12550.98 43.60 54666.53 88888.00 2015-01-24 01:30:24.750 024 12551.00 43.58 54666.50 88888.00 2015-01-24 01:30:24.875 024 12550.92 43.58 54666.53 88888.00 2015-01-24 01:30:25.000 024 12550.95 43.60 54666.47 88888.00 2015-01-24 01:30:25.125 024 12550.95 43.58 54666.47 88888.00 2015-01-24 01:30:25.250 024 12550.95 43.60 54666.50 88888.00 2015-01-24 01:30:25.375 024 12550.98 43.65 54666.50 88888.00 2015-01-24 01:30:25.500 024 12550.95 43.60 54666.50 88888.00 2015-01-24 01:30:25.625 024 12550.98 43.58 54666.47 88888.00 2015-01-24 01:30:25.750 024 12551.02 43.60 54666.47 88888.00 2015-01-24 01:30:25.875 024 12551.02 43.58 54666.45 88888.00 2015-01-24 01:30:26.000 024 12550.98 43.58 54666.43 88888.00 2015-01-24 01:30:26.125 024 12550.98 43.60 54666.45 88888.00 2015-01-24 01:30:26.250 024 12550.95 43.62 54666.45 88888.00 2015-01-24 01:30:26.375 024 12550.98 43.65 54666.50 88888.00 2015-01-24 01:30:26.500 024 12551.00 43.62 54666.47 88888.00 2015-01-24 01:30:26.625 024 12550.95 43.62 54666.47 88888.00 2015-01-24 01:30:26.750 024 12550.90 43.62 54666.45 88888.00 2015-01-24 01:30:26.875 024 12550.90 43.60 54666.45 88888.00 2015-01-24 01:30:27.000 024 12550.92 43.62 54666.47 88888.00 2015-01-24 01:30:27.125 024 12550.90 43.62 54666.53 88888.00 2015-01-24 01:30:27.250 024 12550.85 43.62 54666.47 88888.00 2015-01-24 01:30:27.375 024 12550.88 43.60 54666.47 88888.00 2015-01-24 01:30:27.500 024 12550.85 43.62 54666.47 88888.00 2015-01-24 01:30:27.625 024 12550.83 43.62 54666.50 88888.00 2015-01-24 01:30:27.750 024 12550.88 43.67 54666.55 88888.00 2015-01-24 01:30:27.875 024 12550.90 43.70 54666.53 88888.00 2015-01-24 01:30:28.000 024 12550.90 43.70 54666.47 88888.00 2015-01-24 01:30:28.125 024 12550.88 43.70 54666.50 88888.00 2015-01-24 01:30:28.250 024 12550.80 43.67 54666.50 88888.00 2015-01-24 01:30:28.375 024 12550.83 43.70 54666.50 88888.00 2015-01-24 01:30:28.500 024 12550.85 43.70 54666.53 88888.00 2015-01-24 01:30:28.625 024 12550.83 43.75 54666.53 88888.00 2015-01-24 01:30:28.750 024 12550.80 43.73 54666.53 88888.00 2015-01-24 01:30:28.875 024 12550.80 43.70 54666.53 88888.00 2015-01-24 01:30:29.000 024 12550.83 43.70 54666.53 88888.00 2015-01-24 01:30:29.125 024 12550.77 43.73 54666.53 88888.00 2015-01-24 01:30:29.250 024 12550.75 43.67 54666.55 88888.00 2015-01-24 01:30:29.375 024 12550.80 43.67 54666.47 88888.00 2015-01-24 01:30:29.500 024 12550.77 43.73 54666.50 88888.00 2015-01-24 01:30:29.625 024 12550.83 43.73 54666.47 88888.00 2015-01-24 01:30:29.750 024 12550.85 43.70 54666.47 88888.00 2015-01-24 01:30:29.875 024 12550.83 43.70 54666.50 88888.00 2015-01-24 01:30:30.000 024 12550.85 43.70 54666.53 88888.00 2015-01-24 01:30:30.125 024 12550.83 43.73 54666.50 88888.00 2015-01-24 01:30:30.250 024 12550.75 43.75 54666.53 88888.00 2015-01-24 01:30:30.375 024 12550.75 43.77 54666.53 88888.00 2015-01-24 01:30:30.500 024 12550.80 43.73 54666.53 88888.00 2015-01-24 01:30:30.625 024 12550.83 43.70 54666.53 88888.00 2015-01-24 01:30:30.750 024 12550.83 43.70 54666.53 88888.00 2015-01-24 01:30:30.875 024 12550.80 43.67 54666.50 88888.00 2015-01-24 01:30:31.000 024 12550.85 43.65 54666.47 88888.00 2015-01-24 01:30:31.125 024 12550.85 43.65 54666.53 88888.00 2015-01-24 01:30:31.250 024 12550.85 43.67 54666.53 88888.00 2015-01-24 01:30:31.375 024 12550.83 43.70 54666.50 88888.00 2015-01-24 01:30:31.500 024 12550.80 43.73 54666.50 88888.00 2015-01-24 01:30:31.625 024 12550.83 43.70 54666.50 88888.00 2015-01-24 01:30:31.750 024 12550.85 43.70 54666.50 88888.00 2015-01-24 01:30:31.875 024 12550.92 43.70 54666.47 88888.00 2015-01-24 01:30:32.000 024 12550.92 43.67 54666.45 88888.00 2015-01-24 01:30:32.125 024 12550.85 43.70 54666.50 88888.00 2015-01-24 01:30:32.250 024 12550.77 43.70 54666.47 88888.00 2015-01-24 01:30:32.375 024 12550.77 43.70 54666.50 88888.00 2015-01-24 01:30:32.500 024 12550.80 43.70 54666.47 88888.00 2015-01-24 01:30:32.625 024 12550.80 43.73 54666.50 88888.00 2015-01-24 01:30:32.750 024 12550.83 43.73 54666.47 88888.00 2015-01-24 01:30:32.875 024 12550.88 43.67 54666.47 88888.00 2015-01-24 01:30:33.000 024 12550.83 43.73 54666.47 88888.00 2015-01-24 01:30:33.125 024 12550.83 43.75 54666.50 88888.00 2015-01-24 01:30:33.250 024 12550.88 43.73 54666.47 88888.00 2015-01-24 01:30:33.375 024 12550.88 43.70 54666.47 88888.00 2015-01-24 01:30:33.500 024 12550.98 43.73 54666.45 88888.00 2015-01-24 01:30:33.625 024 12550.95 43.75 54666.47 88888.00 2015-01-24 01:30:33.750 024 12550.90 43.75 54666.47 88888.00 2015-01-24 01:30:33.875 024 12550.88 43.70 54666.47 88888.00 2015-01-24 01:30:34.000 024 12550.83 43.67 54666.50 88888.00 2015-01-24 01:30:34.125 024 12550.80 43.70 54666.47 88888.00 2015-01-24 01:30:34.250 024 12550.77 43.67 54666.50 88888.00 2015-01-24 01:30:34.375 024 12550.83 43.67 54666.50 88888.00 2015-01-24 01:30:34.500 024 12550.88 43.70 54666.50 88888.00 2015-01-24 01:30:34.625 024 12550.80 43.70 54666.47 88888.00 2015-01-24 01:30:34.750 024 12550.83 43.70 54666.47 88888.00 2015-01-24 01:30:34.875 024 12550.85 43.73 54666.50 88888.00 2015-01-24 01:30:35.000 024 12550.83 43.70 54666.50 88888.00 2015-01-24 01:30:35.125 024 12550.80 43.70 54666.47 88888.00 2015-01-24 01:30:35.250 024 12550.80 43.65 54666.47 88888.00 2015-01-24 01:30:35.375 024 12550.83 43.62 54666.47 88888.00 2015-01-24 01:30:35.500 024 12550.83 43.65 54666.47 88888.00 2015-01-24 01:30:35.625 024 12550.77 43.65 54666.47 88888.00 2015-01-24 01:30:35.750 024 12550.80 43.67 54666.45 88888.00 2015-01-24 01:30:35.875 024 12550.85 43.70 54666.45 88888.00 2015-01-24 01:30:36.000 024 12550.88 43.70 54666.47 88888.00 2015-01-24 01:30:36.125 024 12550.90 43.67 54666.47 88888.00 2015-01-24 01:30:36.250 024 12550.83 43.65 54666.47 88888.00 2015-01-24 01:30:36.375 024 12550.83 43.65 54666.47 88888.00 2015-01-24 01:30:36.500 024 12550.80 43.65 54666.47 88888.00 2015-01-24 01:30:36.625 024 12550.80 43.65 54666.50 88888.00 2015-01-24 01:30:36.750 024 12550.77 43.65 54666.50 88888.00 2015-01-24 01:30:36.875 024 12550.77 43.67 54666.50 88888.00 2015-01-24 01:30:37.000 024 12550.80 43.67 54666.45 88888.00 2015-01-24 01:30:37.125 024 12550.80 43.65 54666.45 88888.00 2015-01-24 01:30:37.250 024 12550.80 43.62 54666.47 88888.00 2015-01-24 01:30:37.375 024 12550.83 43.65 54666.50 88888.00 2015-01-24 01:30:37.500 024 12550.83 43.65 54666.53 88888.00 2015-01-24 01:30:37.625 024 12550.77 43.65 54666.53 88888.00 2015-01-24 01:30:37.750 024 12550.70 43.62 54666.50 88888.00 2015-01-24 01:30:37.875 024 12550.77 43.62 54666.50 88888.00 2015-01-24 01:30:38.000 024 12550.90 43.60 54666.50 88888.00 2015-01-24 01:30:38.125 024 12550.85 43.60 54666.53 88888.00 2015-01-24 01:30:38.250 024 12550.73 43.60 54666.50 88888.00 2015-01-24 01:30:38.375 024 12550.77 43.65 54666.50 88888.00 2015-01-24 01:30:38.500 024 12550.80 43.62 54666.50 88888.00 2015-01-24 01:30:38.625 024 12550.83 43.65 54666.50 88888.00 2015-01-24 01:30:38.750 024 12550.83 43.65 54666.47 88888.00 2015-01-24 01:30:38.875 024 12550.77 43.60 54666.47 88888.00 2015-01-24 01:30:39.000 024 12550.75 43.60 54666.47 88888.00 2015-01-24 01:30:39.125 024 12550.80 43.60 54666.47 88888.00 2015-01-24 01:30:39.250 024 12550.80 43.58 54666.45 88888.00 2015-01-24 01:30:39.375 024 12550.88 43.58 54666.45 88888.00 2015-01-24 01:30:39.500 024 12550.90 43.62 54666.47 88888.00 2015-01-24 01:30:39.625 024 12550.85 43.62 54666.50 88888.00 2015-01-24 01:30:39.750 024 12550.85 43.60 54666.47 88888.00 2015-01-24 01:30:39.875 024 12550.85 43.62 54666.50 88888.00 2015-01-24 01:30:40.000 024 12550.90 43.62 54666.45 88888.00 2015-01-24 01:30:40.125 024 12550.83 43.60 54666.50 88888.00 2015-01-24 01:30:40.250 024 12550.80 43.60 54666.50 88888.00 2015-01-24 01:30:40.375 024 12550.85 43.58 54666.50 88888.00 2015-01-24 01:30:40.500 024 12550.88 43.60 54666.50 88888.00 2015-01-24 01:30:40.625 024 12550.88 43.58 54666.50 88888.00 2015-01-24 01:30:40.750 024 12550.90 43.60 54666.53 88888.00 2015-01-24 01:30:40.875 024 12550.90 43.62 54666.53 88888.00 2015-01-24 01:30:41.000 024 12550.88 43.60 54666.50 88888.00 2015-01-24 01:30:41.125 024 12550.90 43.60 54666.50 88888.00 2015-01-24 01:30:41.250 024 12550.85 43.58 54666.50 88888.00 2015-01-24 01:30:41.375 024 12550.83 43.60 54666.53 88888.00 2015-01-24 01:30:41.500 024 12550.80 43.60 54666.50 88888.00 2015-01-24 01:30:41.625 024 12550.85 43.60 54666.47 88888.00 2015-01-24 01:30:41.750 024 12550.85 43.58 54666.47 88888.00 2015-01-24 01:30:41.875 024 12550.85 43.60 54666.47 88888.00 2015-01-24 01:30:42.000 024 12550.83 43.60 54666.45 88888.00 2015-01-24 01:30:42.125 024 12550.85 43.60 54666.45 88888.00 2015-01-24 01:30:42.250 024 12550.83 43.60 54666.47 88888.00 2015-01-24 01:30:42.375 024 12550.88 43.60 54666.47 88888.00 2015-01-24 01:30:42.500 024 12550.83 43.58 54666.45 88888.00 2015-01-24 01:30:42.625 024 12550.77 43.58 54666.50 88888.00 2015-01-24 01:30:42.750 024 12550.80 43.60 54666.50 88888.00 2015-01-24 01:30:42.875 024 12550.80 43.62 54666.50 88888.00 2015-01-24 01:30:43.000 024 12550.77 43.60 54666.45 88888.00 2015-01-24 01:30:43.125 024 12550.80 43.60 54666.47 88888.00 2015-01-24 01:30:43.250 024 12550.85 43.60 54666.47 88888.00 2015-01-24 01:30:43.375 024 12550.88 43.60 54666.47 88888.00 2015-01-24 01:30:43.500 024 12550.83 43.60 54666.47 88888.00 2015-01-24 01:30:43.625 024 12550.80 43.58 54666.50 88888.00 2015-01-24 01:30:43.750 024 12550.85 43.62 54666.50 88888.00 2015-01-24 01:30:43.875 024 12550.85 43.62 54666.50 88888.00 2015-01-24 01:30:44.000 024 12550.80 43.62 54666.50 88888.00 2015-01-24 01:30:44.125 024 12550.83 43.65 54666.50 88888.00 2015-01-24 01:30:44.250 024 12550.80 43.62 54666.47 88888.00 2015-01-24 01:30:44.375 024 12550.83 43.60 54666.45 88888.00 2015-01-24 01:30:44.500 024 12550.83 43.60 54666.50 88888.00 2015-01-24 01:30:44.625 024 12550.83 43.58 54666.55 88888.00 2015-01-24 01:30:44.750 024 12550.83 43.62 54666.55 88888.00 2015-01-24 01:30:44.875 024 12550.80 43.65 54666.50 88888.00 2015-01-24 01:30:45.000 024 12550.85 43.62 54666.47 88888.00 2015-01-24 01:30:45.125 024 12550.88 43.60 54666.53 88888.00 2015-01-24 01:30:45.250 024 12550.80 43.62 54666.55 88888.00 2015-01-24 01:30:45.375 024 12550.77 43.67 54666.53 88888.00 2015-01-24 01:30:45.500 024 12550.73 43.67 54666.55 88888.00 2015-01-24 01:30:45.625 024 12550.77 43.65 54666.53 88888.00 2015-01-24 01:30:45.750 024 12550.80 43.65 54666.53 88888.00 2015-01-24 01:30:45.875 024 12550.77 43.67 54666.50 88888.00 2015-01-24 01:30:46.000 024 12550.73 43.70 54666.50 88888.00 2015-01-24 01:30:46.125 024 12550.75 43.70 54666.53 88888.00 2015-01-24 01:30:46.250 024 12550.75 43.65 54666.50 88888.00 2015-01-24 01:30:46.375 024 12550.77 43.65 54666.50 88888.00 2015-01-24 01:30:46.500 024 12550.73 43.65 54666.50 88888.00 2015-01-24 01:30:46.625 024 12550.77 43.67 54666.53 88888.00 2015-01-24 01:30:46.750 024 12550.77 43.67 54666.53 88888.00 2015-01-24 01:30:46.875 024 12550.77 43.67 54666.47 88888.00 2015-01-24 01:30:47.000 024 12550.75 43.65 54666.45 88888.00 2015-01-24 01:30:47.125 024 12550.75 43.65 54666.47 88888.00 2015-01-24 01:30:47.250 024 12550.80 43.62 54666.53 88888.00 2015-01-24 01:30:47.375 024 12550.80 43.65 54666.50 88888.00 2015-01-24 01:30:47.500 024 12550.77 43.65 54666.50 88888.00 2015-01-24 01:30:47.625 024 12550.77 43.65 54666.50 88888.00 2015-01-24 01:30:47.750 024 12550.77 43.67 54666.53 88888.00 2015-01-24 01:30:47.875 024 12550.73 43.62 54666.50 88888.00 2015-01-24 01:30:48.000 024 12550.67 43.62 54666.53 88888.00 2015-01-24 01:30:48.125 024 12550.65 43.67 54666.55 88888.00 2015-01-24 01:30:48.250 024 12550.65 43.70 54666.53 88888.00 2015-01-24 01:30:48.375 024 12550.70 43.70 54666.50 88888.00 2015-01-24 01:30:48.500 024 12550.70 43.70 54666.53 88888.00 2015-01-24 01:30:48.625 024 12550.62 43.73 54666.50 88888.00 2015-01-24 01:30:48.750 024 12550.65 43.70 54666.53 88888.00 2015-01-24 01:30:48.875 024 12550.73 43.73 54666.53 88888.00 2015-01-24 01:30:49.000 024 12550.67 43.73 54666.50 88888.00 2015-01-24 01:30:49.125 024 12550.60 43.73 54666.50 88888.00 2015-01-24 01:30:49.250 024 12550.62 43.70 54666.47 88888.00 2015-01-24 01:30:49.375 024 12550.65 43.70 54666.47 88888.00 2015-01-24 01:30:49.500 024 12550.60 43.70 54666.47 88888.00 2015-01-24 01:30:49.625 024 12550.62 43.70 54666.47 88888.00 2015-01-24 01:30:49.750 024 12550.60 43.73 54666.47 88888.00 2015-01-24 01:30:49.875 024 12550.60 43.73 54666.47 88888.00 2015-01-24 01:30:50.000 024 12550.62 43.73 54666.50 88888.00 2015-01-24 01:30:50.125 024 12550.73 43.73 54666.47 88888.00 2015-01-24 01:30:50.250 024 12550.70 43.73 54666.50 88888.00 2015-01-24 01:30:50.375 024 12550.73 43.75 54666.50 88888.00 2015-01-24 01:30:50.500 024 12550.75 43.73 54666.50 88888.00 2015-01-24 01:30:50.625 024 12550.80 43.73 54666.47 88888.00 2015-01-24 01:30:50.750 024 12550.80 43.75 54666.47 88888.00 2015-01-24 01:30:50.875 024 12550.75 43.75 54666.47 88888.00 2015-01-24 01:30:51.000 024 12550.75 43.75 54666.47 88888.00 2015-01-24 01:30:51.125 024 12550.83 43.77 54666.47 88888.00 2015-01-24 01:30:51.250 024 12550.80 43.75 54666.47 88888.00 2015-01-24 01:30:51.375 024 12550.77 43.75 54666.47 88888.00 2015-01-24 01:30:51.500 024 12550.80 43.77 54666.47 88888.00 2015-01-24 01:30:51.625 024 12550.85 43.77 54666.50 88888.00 2015-01-24 01:30:51.750 024 12550.83 43.77 54666.50 88888.00 2015-01-24 01:30:51.875 024 12550.77 43.75 54666.50 88888.00 2015-01-24 01:30:52.000 024 12550.83 43.77 54666.47 88888.00 2015-01-24 01:30:52.125 024 12550.85 43.80 54666.50 88888.00 2015-01-24 01:30:52.250 024 12550.83 43.80 54666.50 88888.00 2015-01-24 01:30:52.375 024 12550.80 43.80 54666.47 88888.00 2015-01-24 01:30:52.500 024 12550.77 43.83 54666.50 88888.00 2015-01-24 01:30:52.625 024 12550.77 43.83 54666.50 88888.00 2015-01-24 01:30:52.750 024 12550.77 43.83 54666.47 88888.00 2015-01-24 01:30:52.875 024 12550.77 43.83 54666.47 88888.00 2015-01-24 01:30:53.000 024 12550.70 43.83 54666.45 88888.00 2015-01-24 01:30:53.125 024 12550.75 43.77 54666.45 88888.00 2015-01-24 01:30:53.250 024 12550.75 43.77 54666.45 88888.00 2015-01-24 01:30:53.375 024 12550.77 43.80 54666.45 88888.00 2015-01-24 01:30:53.500 024 12550.77 43.85 54666.47 88888.00 2015-01-24 01:30:53.625 024 12550.75 43.85 54666.45 88888.00 2015-01-24 01:30:53.750 024 12550.70 43.85 54666.47 88888.00 2015-01-24 01:30:53.875 024 12550.67 43.88 54666.45 88888.00 2015-01-24 01:30:54.000 024 12550.65 43.88 54666.47 88888.00 2015-01-24 01:30:54.125 024 12550.60 43.83 54666.45 88888.00 2015-01-24 01:30:54.250 024 12550.62 43.83 54666.47 88888.00 2015-01-24 01:30:54.375 024 12550.70 43.83 54666.47 88888.00 2015-01-24 01:30:54.500 024 12550.65 43.85 54666.47 88888.00 2015-01-24 01:30:54.625 024 12550.70 43.88 54666.47 88888.00 2015-01-24 01:30:54.750 024 12550.77 43.88 54666.45 88888.00 2015-01-24 01:30:54.875 024 12550.73 43.85 54666.43 88888.00 2015-01-24 01:30:55.000 024 12550.62 43.83 54666.45 88888.00 2015-01-24 01:30:55.125 024 12550.65 43.85 54666.45 88888.00 2015-01-24 01:30:55.250 024 12550.70 43.83 54666.47 88888.00 2015-01-24 01:30:55.375 024 12550.77 43.85 54666.45 88888.00 2015-01-24 01:30:55.500 024 12550.83 43.83 54666.45 88888.00 2015-01-24 01:30:55.625 024 12550.80 43.83 54666.45 88888.00 2015-01-24 01:30:55.750 024 12550.77 43.83 54666.45 88888.00 2015-01-24 01:30:55.875 024 12550.73 43.88 54666.47 88888.00 2015-01-24 01:30:56.000 024 12550.73 43.83 54666.45 88888.00 2015-01-24 01:30:56.125 024 12550.73 43.80 54666.47 88888.00 2015-01-24 01:30:56.250 024 12550.67 43.83 54666.45 88888.00 2015-01-24 01:30:56.375 024 12550.75 43.88 54666.47 88888.00 2015-01-24 01:30:56.500 024 12550.77 43.88 54666.47 88888.00 2015-01-24 01:30:56.625 024 12550.75 43.88 54666.45 88888.00 2015-01-24 01:30:56.750 024 12550.77 43.88 54666.47 88888.00 2015-01-24 01:30:56.875 024 12550.85 43.88 54666.47 88888.00 2015-01-24 01:30:57.000 024 12550.83 43.85 54666.45 88888.00 2015-01-24 01:30:57.125 024 12550.75 43.83 54666.45 88888.00 2015-01-24 01:30:57.250 024 12550.73 43.83 54666.43 88888.00 2015-01-24 01:30:57.375 024 12550.75 43.88 54666.45 88888.00 2015-01-24 01:30:57.500 024 12550.75 43.88 54666.43 88888.00 2015-01-24 01:30:57.625 024 12550.73 43.85 54666.43 88888.00 2015-01-24 01:30:57.750 024 12550.70 43.83 54666.43 88888.00 2015-01-24 01:30:57.875 024 12550.77 43.85 54666.45 88888.00 2015-01-24 01:30:58.000 024 12550.77 43.85 54666.43 88888.00 2015-01-24 01:30:58.125 024 12550.77 43.88 54666.43 88888.00 2015-01-24 01:30:58.250 024 12550.85 43.88 54666.47 88888.00 2015-01-24 01:30:58.375 024 12550.88 43.90 54666.45 88888.00 2015-01-24 01:30:58.500 024 12550.80 43.88 54666.43 88888.00 2015-01-24 01:30:58.625 024 12550.80 43.85 54666.45 88888.00 2015-01-24 01:30:58.750 024 12550.85 43.88 54666.47 88888.00 2015-01-24 01:30:58.875 024 12550.83 43.90 54666.45 88888.00 2015-01-24 01:30:59.000 024 12550.83 43.88 54666.40 88888.00 2015-01-24 01:30:59.125 024 12550.83 43.85 54666.43 88888.00 2015-01-24 01:30:59.250 024 12550.83 43.85 54666.43 88888.00 2015-01-24 01:30:59.375 024 12550.83 43.90 54666.45 88888.00 2015-01-24 01:30:59.500 024 12550.83 43.90 54666.47 88888.00 2015-01-24 01:30:59.625 024 12550.88 43.90 54666.45 88888.00 2015-01-24 01:30:59.750 024 12550.92 43.90 54666.47 88888.00 2015-01-24 01:30:59.875 024 12550.92 43.90 54666.43 88888.00 2015-01-24 01:31:00.000 024 12550.92 43.90 54666.43 88888.00 2015-01-24 01:31:00.125 024 12550.92 43.90 54666.43 88888.00 2015-01-24 01:31:00.250 024 12550.77 43.85 54666.45 88888.00 2015-01-24 01:31:00.375 024 12550.83 43.85 54666.43 88888.00 2015-01-24 01:31:00.500 024 12550.88 43.85 54666.43 88888.00 2015-01-24 01:31:00.625 024 12550.85 43.83 54666.45 88888.00 2015-01-24 01:31:00.750 024 12550.83 43.85 54666.43 88888.00 2015-01-24 01:31:00.875 024 12550.85 43.90 54666.43 88888.00 2015-01-24 01:31:01.000 024 12550.85 43.88 54666.43 88888.00 2015-01-24 01:31:01.125 024 12550.83 43.88 54666.45 88888.00 2015-01-24 01:31:01.250 024 12550.80 43.88 54666.45 88888.00 2015-01-24 01:31:01.375 024 12550.85 43.88 54666.45 88888.00 2015-01-24 01:31:01.500 024 12550.83 43.85 54666.43 88888.00 2015-01-24 01:31:01.625 024 12550.80 43.85 54666.43 88888.00 2015-01-24 01:31:01.750 024 12550.83 43.88 54666.43 88888.00 2015-01-24 01:31:01.875 024 12550.80 43.90 54666.45 88888.00 2015-01-24 01:31:02.000 024 12550.77 43.88 54666.45 88888.00 2015-01-24 01:31:02.125 024 12550.73 43.90 54666.47 88888.00 2015-01-24 01:31:02.250 024 12550.73 43.85 54666.47 88888.00 2015-01-24 01:31:02.375 024 12550.80 43.85 54666.45 88888.00 2015-01-24 01:31:02.500 024 12550.80 43.85 54666.45 88888.00 2015-01-24 01:31:02.625 024 12550.83 43.85 54666.45 88888.00 2015-01-24 01:31:02.750 024 12550.85 43.90 54666.45 88888.00 2015-01-24 01:31:02.875 024 12550.85 43.88 54666.43 88888.00 2015-01-24 01:31:03.000 024 12550.85 43.85 54666.43 88888.00 2015-01-24 01:31:03.125 024 12550.92 43.85 54666.45 88888.00 2015-01-24 01:31:03.250 024 12550.95 43.88 54666.43 88888.00 2015-01-24 01:31:03.375 024 12550.95 43.88 54666.43 88888.00 2015-01-24 01:31:03.500 024 12550.98 43.90 54666.45 88888.00 2015-01-24 01:31:03.625 024 12550.95 43.90 54666.40 88888.00 2015-01-24 01:31:03.750 024 12550.85 43.88 54666.43 88888.00 2015-01-24 01:31:03.875 024 12550.83 43.88 54666.43 88888.00 2015-01-24 01:31:04.000 024 12550.90 43.90 54666.45 88888.00 2015-01-24 01:31:04.125 024 12550.95 43.95 54666.47 88888.00 2015-01-24 01:31:04.250 024 12550.90 43.90 54666.47 88888.00 2015-01-24 01:31:04.375 024 12550.92 43.90 54666.45 88888.00 2015-01-24 01:31:04.500 024 12550.92 43.88 54666.43 88888.00 2015-01-24 01:31:04.625 024 12550.92 43.88 54666.43 88888.00 2015-01-24 01:31:04.750 024 12550.90 43.85 54666.43 88888.00 2015-01-24 01:31:04.875 024 12550.90 43.85 54666.40 88888.00 2015-01-24 01:31:05.000 024 12550.85 43.83 54666.40 88888.00 2015-01-24 01:31:05.125 024 12550.85 43.88 54666.43 88888.00 2015-01-24 01:31:05.250 024 12550.88 43.85 54666.40 88888.00 2015-01-24 01:31:05.375 024 12550.85 43.83 54666.40 88888.00 2015-01-24 01:31:05.500 024 12550.85 43.88 54666.45 88888.00 2015-01-24 01:31:05.625 024 12550.85 43.88 54666.43 88888.00 2015-01-24 01:31:05.750 024 12550.83 43.88 54666.43 88888.00 2015-01-24 01:31:05.875 024 12550.83 43.88 54666.43 88888.00 2015-01-24 01:31:06.000 024 12550.92 43.88 54666.43 88888.00 2015-01-24 01:31:06.125 024 12550.92 43.92 54666.45 88888.00 2015-01-24 01:31:06.250 024 12550.85 43.90 54666.43 88888.00 2015-01-24 01:31:06.375 024 12550.85 43.88 54666.43 88888.00 2015-01-24 01:31:06.500 024 12550.80 43.88 54666.43 88888.00 2015-01-24 01:31:06.625 024 12550.83 43.88 54666.43 88888.00 2015-01-24 01:31:06.750 024 12550.85 43.90 54666.43 88888.00 2015-01-24 01:31:06.875 024 12550.90 43.90 54666.45 88888.00 2015-01-24 01:31:07.000 024 12550.88 43.90 54666.45 88888.00 2015-01-24 01:31:07.125 024 12550.88 43.92 54666.45 88888.00 2015-01-24 01:31:07.250 024 12550.90 43.90 54666.45 88888.00 2015-01-24 01:31:07.375 024 12550.88 43.88 54666.45 88888.00 2015-01-24 01:31:07.500 024 12550.73 43.90 54666.45 88888.00 2015-01-24 01:31:07.625 024 12550.77 43.92 54666.45 88888.00 2015-01-24 01:31:07.750 024 12550.88 43.90 54666.43 88888.00 2015-01-24 01:31:07.875 024 12550.85 43.92 54666.43 88888.00 2015-01-24 01:31:08.000 024 12550.80 43.88 54666.40 88888.00 2015-01-24 01:31:08.125 024 12550.90 43.88 54666.43 88888.00 2015-01-24 01:31:08.250 024 12550.90 43.88 54666.43 88888.00 2015-01-24 01:31:08.375 024 12550.92 43.90 54666.43 88888.00 2015-01-24 01:31:08.500 024 12550.83 43.88 54666.40 88888.00 2015-01-24 01:31:08.625 024 12550.83 43.88 54666.40 88888.00 2015-01-24 01:31:08.750 024 12550.85 43.90 54666.43 88888.00 2015-01-24 01:31:08.875 024 12550.92 43.95 54666.40 88888.00 2015-01-24 01:31:09.000 024 12550.92 43.95 54666.40 88888.00 2015-01-24 01:31:09.125 024 12550.90 43.95 54666.40 88888.00 2015-01-24 01:31:09.250 024 12550.85 43.92 54666.40 88888.00 2015-01-24 01:31:09.375 024 12550.83 43.90 54666.43 88888.00 2015-01-24 01:31:09.500 024 12550.80 43.92 54666.43 88888.00 2015-01-24 01:31:09.625 024 12550.75 43.92 54666.45 88888.00 2015-01-24 01:31:09.750 024 12550.75 43.92 54666.40 88888.00 2015-01-24 01:31:09.875 024 12550.83 43.92 54666.40 88888.00 2015-01-24 01:31:10.000 024 12550.85 43.90 54666.40 88888.00 2015-01-24 01:31:10.125 024 12550.80 43.92 54666.43 88888.00 2015-01-24 01:31:10.250 024 12550.80 43.92 54666.43 88888.00 2015-01-24 01:31:10.375 024 12550.85 43.92 54666.43 88888.00 2015-01-24 01:31:10.500 024 12550.88 43.92 54666.45 88888.00 2015-01-24 01:31:10.625 024 12550.88 43.92 54666.47 88888.00 2015-01-24 01:31:10.750 024 12550.90 43.92 54666.45 88888.00 2015-01-24 01:31:10.875 024 12550.92 43.92 54666.43 88888.00 2015-01-24 01:31:11.000 024 12550.90 43.95 54666.43 88888.00 2015-01-24 01:31:11.125 024 12550.88 43.92 54666.45 88888.00 2015-01-24 01:31:11.250 024 12550.85 43.92 54666.45 88888.00 2015-01-24 01:31:11.375 024 12550.90 43.92 54666.47 88888.00 2015-01-24 01:31:11.500 024 12550.83 43.92 54666.45 88888.00 2015-01-24 01:31:11.625 024 12550.83 43.92 54666.45 88888.00 2015-01-24 01:31:11.750 024 12550.90 43.92 54666.45 88888.00 2015-01-24 01:31:11.875 024 12550.92 43.95 54666.45 88888.00 2015-01-24 01:31:12.000 024 12550.88 43.92 54666.43 88888.00 2015-01-24 01:31:12.125 024 12550.85 43.92 54666.43 88888.00 2015-01-24 01:31:12.250 024 12550.90 43.92 54666.47 88888.00 2015-01-24 01:31:12.375 024 12550.92 43.92 54666.43 88888.00 2015-01-24 01:31:12.500 024 12550.85 43.90 54666.40 88888.00 2015-01-24 01:31:12.625 024 12550.77 43.92 54666.43 88888.00 2015-01-24 01:31:12.750 024 12550.83 43.95 54666.45 88888.00 2015-01-24 01:31:12.875 024 12550.88 43.95 54666.40 88888.00 2015-01-24 01:31:13.000 024 12550.85 43.92 54666.45 88888.00 2015-01-24 01:31:13.125 024 12550.85 43.95 54666.45 88888.00 2015-01-24 01:31:13.250 024 12550.88 43.92 54666.43 88888.00 2015-01-24 01:31:13.375 024 12550.90 43.90 54666.45 88888.00 2015-01-24 01:31:13.500 024 12550.92 43.95 54666.45 88888.00 2015-01-24 01:31:13.625 024 12550.88 43.95 54666.47 88888.00 2015-01-24 01:31:13.750 024 12550.77 43.98 54666.43 88888.00 2015-01-24 01:31:13.875 024 12550.75 43.98 54666.43 88888.00 2015-01-24 01:31:14.000 024 12550.75 43.95 54666.45 88888.00 2015-01-24 01:31:14.125 024 12550.75 43.98 54666.45 88888.00 2015-01-24 01:31:14.250 024 12550.73 43.95 54666.45 88888.00 2015-01-24 01:31:14.375 024 12550.83 43.92 54666.43 88888.00 2015-01-24 01:31:14.500 024 12550.88 43.92 54666.45 88888.00 2015-01-24 01:31:14.625 024 12550.88 43.95 54666.45 88888.00 2015-01-24 01:31:14.750 024 12550.80 43.98 54666.43 88888.00 2015-01-24 01:31:14.875 024 12550.75 43.98 54666.43 88888.00 2015-01-24 01:31:15.000 024 12550.73 43.95 54666.38 88888.00 2015-01-24 01:31:15.125 024 12550.77 43.95 54666.38 88888.00 2015-01-24 01:31:15.250 024 12550.80 43.98 54666.40 88888.00 2015-01-24 01:31:15.375 024 12550.80 43.92 54666.45 88888.00 2015-01-24 01:31:15.500 024 12550.75 43.90 54666.43 88888.00 2015-01-24 01:31:15.625 024 12550.80 43.92 54666.40 88888.00 2015-01-24 01:31:15.750 024 12550.83 43.92 54666.43 88888.00 2015-01-24 01:31:15.875 024 12550.83 43.98 54666.43 88888.00 2015-01-24 01:31:16.000 024 12550.77 43.95 54666.40 88888.00 2015-01-24 01:31:16.125 024 12550.77 43.95 54666.43 88888.00 2015-01-24 01:31:16.250 024 12550.73 43.92 54666.43 88888.00 2015-01-24 01:31:16.375 024 12550.73 43.95 54666.40 88888.00 2015-01-24 01:31:16.500 024 12550.77 43.95 54666.40 88888.00 2015-01-24 01:31:16.625 024 12550.75 43.98 54666.43 88888.00 2015-01-24 01:31:16.750 024 12550.70 43.95 54666.43 88888.00 2015-01-24 01:31:16.875 024 12550.65 43.92 54666.43 88888.00 2015-01-24 01:31:17.000 024 12550.65 43.95 54666.38 88888.00 2015-01-24 01:31:17.125 024 12550.75 43.92 54666.40 88888.00 2015-01-24 01:31:17.250 024 12550.75 43.92 54666.43 88888.00 2015-01-24 01:31:17.375 024 12550.75 43.92 54666.40 88888.00 2015-01-24 01:31:17.500 024 12550.77 43.90 54666.40 88888.00 2015-01-24 01:31:17.625 024 12550.75 43.92 54666.40 88888.00 2015-01-24 01:31:17.750 024 12550.77 43.95 54666.45 88888.00 2015-01-24 01:31:17.875 024 12550.80 43.95 54666.45 88888.00 2015-01-24 01:31:18.000 024 12550.83 43.95 54666.45 88888.00 2015-01-24 01:31:18.125 024 12550.85 43.95 54666.43 88888.00 2015-01-24 01:31:18.250 024 12550.83 43.95 54666.43 88888.00 2015-01-24 01:31:18.375 024 12550.88 43.95 54666.43 88888.00 2015-01-24 01:31:18.500 024 12550.90 43.95 54666.43 88888.00 2015-01-24 01:31:18.625 024 12550.85 43.95 54666.43 88888.00 2015-01-24 01:31:18.750 024 12550.80 43.92 54666.43 88888.00 2015-01-24 01:31:18.875 024 12550.83 43.95 54666.40 88888.00 2015-01-24 01:31:19.000 024 12550.88 43.92 54666.40 88888.00 2015-01-24 01:31:19.125 024 12550.88 43.90 54666.40 88888.00 2015-01-24 01:31:19.250 024 12550.80 43.90 54666.40 88888.00 2015-01-24 01:31:19.375 024 12550.75 43.92 54666.40 88888.00 2015-01-24 01:31:19.500 024 12550.77 43.95 54666.43 88888.00 2015-01-24 01:31:19.625 024 12550.83 43.92 54666.43 88888.00 2015-01-24 01:31:19.750 024 12550.83 43.92 54666.43 88888.00 2015-01-24 01:31:19.875 024 12550.77 43.90 54666.43 88888.00 2015-01-24 01:31:20.000 024 12550.80 43.88 54666.40 88888.00 2015-01-24 01:31:20.125 024 12550.77 43.90 54666.40 88888.00 2015-01-24 01:31:20.250 024 12550.75 43.90 54666.40 88888.00 2015-01-24 01:31:20.375 024 12550.73 43.88 54666.43 88888.00 2015-01-24 01:31:20.500 024 12550.73 43.92 54666.43 88888.00 2015-01-24 01:31:20.625 024 12550.75 43.92 54666.43 88888.00 2015-01-24 01:31:20.750 024 12550.73 43.90 54666.43 88888.00 2015-01-24 01:31:20.875 024 12550.70 43.88 54666.45 88888.00 2015-01-24 01:31:21.000 024 12550.65 43.88 54666.43 88888.00 2015-01-24 01:31:21.125 024 12550.67 43.90 54666.45 88888.00 2015-01-24 01:31:21.250 024 12550.77 43.90 54666.45 88888.00 2015-01-24 01:31:21.375 024 12550.83 43.90 54666.47 88888.00 2015-01-24 01:31:21.500 024 12550.77 43.90 54666.45 88888.00 2015-01-24 01:31:21.625 024 12550.80 43.92 54666.47 88888.00 2015-01-24 01:31:21.750 024 12550.83 43.95 54666.50 88888.00 2015-01-24 01:31:21.875 024 12550.75 43.90 54666.47 88888.00 2015-01-24 01:31:22.000 024 12550.70 43.88 54666.45 88888.00 2015-01-24 01:31:22.125 024 12550.75 43.88 54666.50 88888.00 2015-01-24 01:31:22.250 024 12550.75 43.88 54666.43 88888.00 2015-01-24 01:31:22.375 024 12550.75 43.88 54666.45 88888.00 2015-01-24 01:31:22.500 024 12550.75 43.90 54666.45 88888.00 2015-01-24 01:31:22.625 024 12550.73 43.88 54666.45 88888.00 2015-01-24 01:31:22.750 024 12550.67 43.85 54666.43 88888.00 2015-01-24 01:31:22.875 024 12550.75 43.88 54666.43 88888.00 2015-01-24 01:31:23.000 024 12550.83 43.90 54666.43 88888.00 2015-01-24 01:31:23.125 024 12550.80 43.90 54666.43 88888.00 2015-01-24 01:31:23.250 024 12550.75 43.88 54666.43 88888.00 2015-01-24 01:31:23.375 024 12550.77 43.88 54666.43 88888.00 2015-01-24 01:31:23.500 024 12550.80 43.90 54666.43 88888.00 2015-01-24 01:31:23.625 024 12550.83 43.88 54666.43 88888.00 2015-01-24 01:31:23.750 024 12550.77 43.88 54666.43 88888.00 2015-01-24 01:31:23.875 024 12550.73 43.85 54666.43 88888.00 2015-01-24 01:31:24.000 024 12550.75 43.83 54666.43 88888.00 2015-01-24 01:31:24.125 024 12550.73 43.85 54666.40 88888.00 2015-01-24 01:31:24.250 024 12550.75 43.83 54666.43 88888.00 2015-01-24 01:31:24.375 024 12550.80 43.85 54666.43 88888.00 2015-01-24 01:31:24.500 024 12550.75 43.85 54666.40 88888.00 2015-01-24 01:31:24.625 024 12550.83 43.83 54666.43 88888.00 2015-01-24 01:31:24.750 024 12550.88 43.88 54666.45 88888.00 2015-01-24 01:31:24.875 024 12550.88 43.83 54666.47 88888.00 2015-01-24 01:31:25.000 024 12550.77 43.85 54666.43 88888.00 2015-01-24 01:31:25.125 024 12550.77 43.88 54666.43 88888.00 2015-01-24 01:31:25.250 024 12550.80 43.85 54666.40 88888.00 2015-01-24 01:31:25.375 024 12550.85 43.85 54666.40 88888.00 2015-01-24 01:31:25.500 024 12550.88 43.85 54666.40 88888.00 2015-01-24 01:31:25.625 024 12550.85 43.88 54666.40 88888.00 2015-01-24 01:31:25.750 024 12550.85 43.88 54666.40 88888.00 2015-01-24 01:31:25.875 024 12550.88 43.85 54666.40 88888.00 2015-01-24 01:31:26.000 024 12550.83 43.85 54666.43 88888.00 2015-01-24 01:31:26.125 024 12550.77 43.85 54666.43 88888.00 2015-01-24 01:31:26.250 024 12550.73 43.85 54666.45 88888.00 2015-01-24 01:31:26.375 024 12550.77 43.88 54666.43 88888.00 2015-01-24 01:31:26.500 024 12550.80 43.88 54666.40 88888.00 2015-01-24 01:31:26.625 024 12550.75 43.88 54666.40 88888.00 2015-01-24 01:31:26.750 024 12550.75 43.90 54666.43 88888.00 2015-01-24 01:31:26.875 024 12550.80 43.90 54666.40 88888.00 2015-01-24 01:31:27.000 024 12550.83 43.92 54666.43 88888.00 2015-01-24 01:31:27.125 024 12550.77 43.90 54666.45 88888.00 2015-01-24 01:31:27.250 024 12550.77 43.88 54666.45 88888.00 2015-01-24 01:31:27.375 024 12550.77 43.90 54666.43 88888.00 2015-01-24 01:31:27.500 024 12550.77 43.88 54666.43 88888.00 2015-01-24 01:31:27.625 024 12550.80 43.88 54666.40 88888.00 2015-01-24 01:31:27.750 024 12550.77 43.90 54666.43 88888.00 2015-01-24 01:31:27.875 024 12550.75 43.90 54666.45 88888.00 2015-01-24 01:31:28.000 024 12550.73 43.92 54666.43 88888.00 2015-01-24 01:31:28.125 024 12550.73 43.92 54666.43 88888.00 2015-01-24 01:31:28.250 024 12550.65 43.90 54666.43 88888.00 2015-01-24 01:31:28.375 024 12550.75 43.95 54666.38 88888.00 2015-01-24 01:31:28.500 024 12550.75 43.92 54666.40 88888.00 2015-01-24 01:31:28.625 024 12550.70 43.92 54666.40 88888.00 2015-01-24 01:31:28.750 024 12550.67 43.95 54666.47 88888.00 2015-01-24 01:31:28.875 024 12550.70 43.95 54666.50 88888.00 2015-01-24 01:31:29.000 024 12550.65 43.95 54666.45 88888.00 2015-01-24 01:31:29.125 024 12550.62 43.92 54666.43 88888.00 2015-01-24 01:31:29.250 024 12550.65 43.92 54666.43 88888.00 2015-01-24 01:31:29.375 024 12550.75 43.95 54666.45 88888.00 2015-01-24 01:31:29.500 024 12550.77 44.00 54666.45 88888.00 2015-01-24 01:31:29.625 024 12550.75 43.98 54666.43 88888.00 2015-01-24 01:31:29.750 024 12550.67 43.98 54666.43 88888.00 2015-01-24 01:31:29.875 024 12550.60 43.98 54666.43 88888.00 2015-01-24 01:31:30.000 024 12550.70 43.98 54666.43 88888.00 2015-01-24 01:31:30.125 024 12550.73 44.00 54666.45 88888.00 2015-01-24 01:31:30.250 024 12550.75 44.00 54666.47 88888.00 2015-01-24 01:31:30.375 024 12550.77 44.00 54666.45 88888.00 2015-01-24 01:31:30.500 024 12550.73 44.00 54666.45 88888.00 2015-01-24 01:31:30.625 024 12550.70 44.00 54666.43 88888.00 2015-01-24 01:31:30.750 024 12550.67 44.00 54666.43 88888.00 2015-01-24 01:31:30.875 024 12550.62 44.02 54666.43 88888.00 2015-01-24 01:31:31.000 024 12550.67 44.05 54666.45 88888.00 2015-01-24 01:31:31.125 024 12550.70 44.02 54666.45 88888.00 2015-01-24 01:31:31.250 024 12550.67 44.02 54666.45 88888.00 2015-01-24 01:31:31.375 024 12550.67 44.02 54666.43 88888.00 2015-01-24 01:31:31.500 024 12550.62 44.02 54666.43 88888.00 2015-01-24 01:31:31.625 024 12550.67 44.02 54666.43 88888.00 2015-01-24 01:31:31.750 024 12550.70 44.02 54666.45 88888.00 2015-01-24 01:31:31.875 024 12550.65 44.05 54666.45 88888.00 2015-01-24 01:31:32.000 024 12550.67 44.05 54666.45 88888.00 2015-01-24 01:31:32.125 024 12550.70 44.02 54666.45 88888.00 2015-01-24 01:31:32.250 024 12550.62 44.02 54666.45 88888.00 2015-01-24 01:31:32.375 024 12550.67 44.08 54666.45 88888.00 2015-01-24 01:31:32.500 024 12550.75 44.08 54666.45 88888.00 2015-01-24 01:31:32.625 024 12550.70 44.10 54666.45 88888.00 2015-01-24 01:31:32.750 024 12550.65 44.10 54666.43 88888.00 2015-01-24 01:31:32.875 024 12550.67 44.10 54666.43 88888.00 2015-01-24 01:31:33.000 024 12550.73 44.08 54666.45 88888.00 2015-01-24 01:31:33.125 024 12550.73 44.08 54666.47 88888.00 2015-01-24 01:31:33.250 024 12550.70 44.08 54666.47 88888.00 2015-01-24 01:31:33.375 024 12550.77 44.12 54666.45 88888.00 2015-01-24 01:31:33.500 024 12550.70 44.12 54666.45 88888.00 2015-01-24 01:31:33.625 024 12550.65 44.10 54666.43 88888.00 2015-01-24 01:31:33.750 024 12550.70 44.10 54666.43 88888.00 2015-01-24 01:31:33.875 024 12550.65 44.12 54666.45 88888.00 2015-01-24 01:31:34.000 024 12550.62 44.12 54666.45 88888.00 2015-01-24 01:31:34.125 024 12550.62 44.12 54666.45 88888.00 2015-01-24 01:31:34.250 024 12550.55 44.15 54666.45 88888.00 2015-01-24 01:31:34.375 024 12550.52 44.17 54666.45 88888.00 2015-01-24 01:31:34.500 024 12550.58 44.17 54666.47 88888.00 2015-01-24 01:31:34.625 024 12550.60 44.15 54666.45 88888.00 2015-01-24 01:31:34.750 024 12550.62 44.15 54666.45 88888.00 2015-01-24 01:31:34.875 024 12550.60 44.12 54666.43 88888.00 2015-01-24 01:31:35.000 024 12550.62 44.15 54666.45 88888.00 2015-01-24 01:31:35.125 024 12550.62 44.15 54666.45 88888.00 2015-01-24 01:31:35.250 024 12550.50 44.15 54666.45 88888.00 2015-01-24 01:31:35.375 024 12550.50 44.15 54666.43 88888.00 2015-01-24 01:31:35.500 024 12550.58 44.12 54666.40 88888.00 2015-01-24 01:31:35.625 024 12550.62 44.17 54666.43 88888.00 2015-01-24 01:31:35.750 024 12550.62 44.20 54666.45 88888.00 2015-01-24 01:31:35.875 024 12550.65 44.20 54666.43 88888.00 2015-01-24 01:31:36.000 024 12550.58 44.20 54666.45 88888.00 2015-01-24 01:31:36.125 024 12550.52 44.23 54666.43 88888.00 2015-01-24 01:31:36.250 024 12550.50 44.20 54666.45 88888.00 2015-01-24 01:31:36.375 024 12550.52 44.23 54666.45 88888.00 2015-01-24 01:31:36.500 024 12550.48 44.23 54666.43 88888.00 2015-01-24 01:31:36.625 024 12550.45 44.20 54666.43 88888.00 2015-01-24 01:31:36.750 024 12550.45 44.17 54666.43 88888.00 2015-01-24 01:31:36.875 024 12550.50 44.23 54666.40 88888.00 2015-01-24 01:31:37.000 024 12550.52 44.23 54666.43 88888.00 2015-01-24 01:31:37.125 024 12550.52 44.23 54666.45 88888.00 2015-01-24 01:31:37.250 024 12550.55 44.25 54666.47 88888.00 2015-01-24 01:31:37.375 024 12550.55 44.20 54666.45 88888.00 2015-01-24 01:31:37.500 024 12550.60 44.20 54666.45 88888.00 2015-01-24 01:31:37.625 024 12550.62 44.17 54666.43 88888.00 2015-01-24 01:31:37.750 024 12550.60 44.20 54666.43 88888.00 2015-01-24 01:31:37.875 024 12550.55 44.20 54666.45 88888.00 2015-01-24 01:31:38.000 024 12550.55 44.17 54666.45 88888.00 2015-01-24 01:31:38.125 024 12550.58 44.20 54666.45 88888.00 2015-01-24 01:31:38.250 024 12550.58 44.15 54666.43 88888.00 2015-01-24 01:31:38.375 024 12550.65 44.15 54666.43 88888.00 2015-01-24 01:31:38.500 024 12550.65 44.15 54666.43 88888.00 2015-01-24 01:31:38.625 024 12550.60 44.15 54666.45 88888.00 2015-01-24 01:31:38.750 024 12550.65 44.17 54666.43 88888.00 2015-01-24 01:31:38.875 024 12550.65 44.23 54666.47 88888.00 2015-01-24 01:31:39.000 024 12550.73 44.20 54666.43 88888.00 2015-01-24 01:31:39.125 024 12550.73 44.20 54666.45 88888.00 2015-01-24 01:31:39.250 024 12550.67 44.17 54666.40 88888.00 2015-01-24 01:31:39.375 024 12550.65 44.20 54666.40 88888.00 2015-01-24 01:31:39.500 024 12550.65 44.20 54666.43 88888.00 2015-01-24 01:31:39.625 024 12550.65 44.17 54666.40 88888.00 2015-01-24 01:31:39.750 024 12550.67 44.20 54666.43 88888.00 2015-01-24 01:31:39.875 024 12550.65 44.17 54666.43 88888.00 2015-01-24 01:31:40.000 024 12550.65 44.17 54666.43 88888.00 2015-01-24 01:31:40.125 024 12550.70 44.15 54666.43 88888.00 2015-01-24 01:31:40.250 024 12550.67 44.17 54666.43 88888.00 2015-01-24 01:31:40.375 024 12550.70 44.17 54666.43 88888.00 2015-01-24 01:31:40.500 024 12550.70 44.15 54666.43 88888.00 2015-01-24 01:31:40.625 024 12550.73 44.15 54666.40 88888.00 2015-01-24 01:31:40.750 024 12550.70 44.15 54666.40 88888.00 2015-01-24 01:31:40.875 024 12550.67 44.17 54666.43 88888.00 2015-01-24 01:31:41.000 024 12550.70 44.20 54666.38 88888.00 2015-01-24 01:31:41.125 024 12550.60 44.15 54666.38 88888.00 2015-01-24 01:31:41.250 024 12550.58 44.17 54666.43 88888.00 2015-01-24 01:31:41.375 024 12550.67 44.15 54666.40 88888.00 2015-01-24 01:31:41.500 024 12550.73 44.15 54666.40 88888.00 2015-01-24 01:31:41.625 024 12550.75 44.17 54666.40 88888.00 2015-01-24 01:31:41.750 024 12550.70 44.15 54666.43 88888.00 2015-01-24 01:31:41.875 024 12550.73 44.15 54666.43 88888.00 2015-01-24 01:31:42.000 024 12550.70 44.15 54666.43 88888.00 2015-01-24 01:31:42.125 024 12550.73 44.15 54666.45 88888.00 2015-01-24 01:31:42.250 024 12550.60 44.10 54666.43 88888.00 2015-01-24 01:31:42.375 024 12550.62 44.10 54666.38 88888.00 2015-01-24 01:31:42.500 024 12550.65 44.12 54666.40 88888.00 2015-01-24 01:31:42.625 024 12550.65 44.15 54666.40 88888.00 2015-01-24 01:31:42.750 024 12550.65 44.15 54666.40 88888.00 2015-01-24 01:31:42.875 024 12550.70 44.15 54666.43 88888.00 2015-01-24 01:31:43.000 024 12550.77 44.12 54666.43 88888.00 2015-01-24 01:31:43.125 024 12550.75 44.12 54666.43 88888.00 2015-01-24 01:31:43.250 024 12550.73 44.12 54666.40 88888.00 2015-01-24 01:31:43.375 024 12550.77 44.17 54666.40 88888.00 2015-01-24 01:31:43.500 024 12550.73 44.15 54666.40 88888.00 2015-01-24 01:31:43.625 024 12550.73 44.10 54666.40 88888.00 2015-01-24 01:31:43.750 024 12550.73 44.10 54666.40 88888.00 2015-01-24 01:31:43.875 024 12550.75 44.12 54666.40 88888.00 2015-01-24 01:31:44.000 024 12550.73 44.15 54666.40 88888.00 2015-01-24 01:31:44.125 024 12550.75 44.15 54666.40 88888.00 2015-01-24 01:31:44.250 024 12550.77 44.12 54666.40 88888.00 2015-01-24 01:31:44.375 024 12550.83 44.17 54666.40 88888.00 2015-01-24 01:31:44.500 024 12550.73 44.17 54666.40 88888.00 2015-01-24 01:31:44.625 024 12550.70 44.17 54666.40 88888.00 2015-01-24 01:31:44.750 024 12550.75 44.17 54666.43 88888.00 2015-01-24 01:31:44.875 024 12550.80 44.17 54666.43 88888.00 2015-01-24 01:31:45.000 024 12550.80 44.17 54666.40 88888.00 2015-01-24 01:31:45.125 024 12550.77 44.15 54666.40 88888.00 2015-01-24 01:31:45.250 024 12550.67 44.15 54666.40 88888.00 2015-01-24 01:31:45.375 024 12550.67 44.12 54666.40 88888.00 2015-01-24 01:31:45.500 024 12550.67 44.12 54666.40 88888.00 2015-01-24 01:31:45.625 024 12550.67 44.12 54666.40 88888.00 2015-01-24 01:31:45.750 024 12550.62 44.10 54666.43 88888.00 2015-01-24 01:31:45.875 024 12550.65 44.10 54666.43 88888.00 2015-01-24 01:31:46.000 024 12550.75 44.17 54666.43 88888.00 2015-01-24 01:31:46.125 024 12550.75 44.17 54666.45 88888.00 2015-01-24 01:31:46.250 024 12550.67 44.15 54666.43 88888.00 2015-01-24 01:31:46.375 024 12550.65 44.17 54666.43 88888.00 2015-01-24 01:31:46.500 024 12550.62 44.17 54666.43 88888.00 2015-01-24 01:31:46.625 024 12550.67 44.15 54666.45 88888.00 2015-01-24 01:31:46.750 024 12550.73 44.17 54666.45 88888.00 2015-01-24 01:31:46.875 024 12550.73 44.23 54666.43 88888.00 2015-01-24 01:31:47.000 024 12550.73 44.20 54666.43 88888.00 2015-01-24 01:31:47.125 024 12550.75 44.17 54666.40 88888.00 2015-01-24 01:31:47.250 024 12550.73 44.15 54666.38 88888.00 2015-01-24 01:31:47.375 024 12550.70 44.15 54666.38 88888.00 2015-01-24 01:31:47.500 024 12550.65 44.17 54666.43 88888.00 2015-01-24 01:31:47.625 024 12550.73 44.17 54666.43 88888.00 2015-01-24 01:31:47.750 024 12550.73 44.12 54666.43 88888.00 2015-01-24 01:31:47.875 024 12550.75 44.10 54666.43 88888.00 2015-01-24 01:31:48.000 024 12550.75 44.12 54666.38 88888.00 2015-01-24 01:31:48.125 024 12550.75 44.15 54666.40 88888.00 2015-01-24 01:31:48.250 024 12550.70 44.12 54666.40 88888.00 2015-01-24 01:31:48.375 024 12550.75 44.12 54666.43 88888.00 2015-01-24 01:31:48.500 024 12550.80 44.15 54666.43 88888.00 2015-01-24 01:31:48.625 024 12550.83 44.15 54666.40 88888.00 2015-01-24 01:31:48.750 024 12550.83 44.15 54666.38 88888.00 2015-01-24 01:31:48.875 024 12550.77 44.17 54666.40 88888.00 2015-01-24 01:31:49.000 024 12550.70 44.15 54666.38 88888.00 2015-01-24 01:31:49.125 024 12550.70 44.15 54666.38 88888.00 2015-01-24 01:31:49.250 024 12550.73 44.15 54666.38 88888.00 2015-01-24 01:31:49.375 024 12550.75 44.20 54666.38 88888.00 2015-01-24 01:31:49.500 024 12550.73 44.20 54666.40 88888.00 2015-01-24 01:31:49.625 024 12550.73 44.15 54666.40 88888.00 2015-01-24 01:31:49.750 024 12550.77 44.15 54666.38 88888.00 2015-01-24 01:31:49.875 024 12550.77 44.20 54666.40 88888.00 2015-01-24 01:31:50.000 024 12550.77 44.20 54666.38 88888.00 2015-01-24 01:31:50.125 024 12550.77 44.23 54666.40 88888.00 2015-01-24 01:31:50.250 024 12550.75 44.17 54666.43 88888.00 2015-01-24 01:31:50.375 024 12550.70 44.12 54666.38 88888.00 2015-01-24 01:31:50.500 024 12550.65 44.15 54666.38 88888.00 2015-01-24 01:31:50.625 024 12550.70 44.17 54666.38 88888.00 2015-01-24 01:31:50.750 024 12550.73 44.23 54666.40 88888.00 2015-01-24 01:31:50.875 024 12550.75 44.20 54666.38 88888.00 2015-01-24 01:31:51.000 024 12550.70 44.17 54666.35 88888.00 2015-01-24 01:31:51.125 024 12550.70 44.15 54666.38 88888.00 2015-01-24 01:31:51.250 024 12550.73 44.20 54666.43 88888.00 2015-01-24 01:31:51.375 024 12550.73 44.20 54666.40 88888.00 2015-01-24 01:31:51.500 024 12550.70 44.20 54666.40 88888.00 2015-01-24 01:31:51.625 024 12550.77 44.20 54666.40 88888.00 2015-01-24 01:31:51.750 024 12550.83 44.23 54666.40 88888.00 2015-01-24 01:31:51.875 024 12550.77 44.23 54666.38 88888.00 2015-01-24 01:31:52.000 024 12550.75 44.17 54666.38 88888.00 2015-01-24 01:31:52.125 024 12550.73 44.15 54666.38 88888.00 2015-01-24 01:31:52.250 024 12550.73 44.17 54666.38 88888.00 2015-01-24 01:31:52.375 024 12550.80 44.23 54666.40 88888.00 2015-01-24 01:31:52.500 024 12550.80 44.20 54666.43 88888.00 2015-01-24 01:31:52.625 024 12550.83 44.20 54666.40 88888.00 2015-01-24 01:31:52.750 024 12550.77 44.17 54666.40 88888.00 2015-01-24 01:31:52.875 024 12550.73 44.20 54666.38 88888.00 2015-01-24 01:31:53.000 024 12550.67 44.20 54666.40 88888.00 2015-01-24 01:31:53.125 024 12550.67 44.17 54666.38 88888.00 2015-01-24 01:31:53.250 024 12550.67 44.15 54666.38 88888.00 2015-01-24 01:31:53.375 024 12550.70 44.15 54666.35 88888.00 2015-01-24 01:31:53.500 024 12550.65 44.17 54666.38 88888.00 2015-01-24 01:31:53.625 024 12550.67 44.20 54666.40 88888.00 2015-01-24 01:31:53.750 024 12550.70 44.23 54666.40 88888.00 2015-01-24 01:31:53.875 024 12550.67 44.17 54666.40 88888.00 2015-01-24 01:31:54.000 024 12550.65 44.17 54666.40 88888.00 2015-01-24 01:31:54.125 024 12550.65 44.15 54666.40 88888.00 2015-01-24 01:31:54.250 024 12550.60 44.15 54666.40 88888.00 2015-01-24 01:31:54.375 024 12550.67 44.15 54666.38 88888.00 2015-01-24 01:31:54.500 024 12550.70 44.17 54666.38 88888.00 2015-01-24 01:31:54.625 024 12550.67 44.20 54666.38 88888.00 2015-01-24 01:31:54.750 024 12550.67 44.20 54666.38 88888.00 2015-01-24 01:31:54.875 024 12550.65 44.20 54666.35 88888.00 2015-01-24 01:31:55.000 024 12550.67 44.17 54666.38 88888.00 2015-01-24 01:31:55.125 024 12550.62 44.23 54666.40 88888.00 2015-01-24 01:31:55.250 024 12550.62 44.17 54666.38 88888.00 2015-01-24 01:31:55.375 024 12550.62 44.23 54666.38 88888.00 2015-01-24 01:31:55.500 024 12550.62 44.20 54666.38 88888.00 2015-01-24 01:31:55.625 024 12550.65 44.23 54666.38 88888.00 2015-01-24 01:31:55.750 024 12550.58 44.20 54666.38 88888.00 2015-01-24 01:31:55.875 024 12550.55 44.20 54666.38 88888.00 2015-01-24 01:31:56.000 024 12550.55 44.20 54666.38 88888.00 2015-01-24 01:31:56.125 024 12550.52 44.17 54666.38 88888.00 2015-01-24 01:31:56.250 024 12550.50 44.15 54666.40 88888.00 2015-01-24 01:31:56.375 024 12550.62 44.17 54666.38 88888.00 2015-01-24 01:31:56.500 024 12550.70 44.17 54666.38 88888.00 2015-01-24 01:31:56.625 024 12550.73 44.20 54666.38 88888.00 2015-01-24 01:31:56.750 024 12550.73 44.17 54666.35 88888.00 2015-01-24 01:31:56.875 024 12550.67 44.20 54666.35 88888.00 2015-01-24 01:31:57.000 024 12550.62 44.20 54666.35 88888.00 2015-01-24 01:31:57.125 024 12550.60 44.23 54666.32 88888.00 2015-01-24 01:31:57.250 024 12550.55 44.25 54666.32 88888.00 2015-01-24 01:31:57.375 024 12550.58 44.23 54666.35 88888.00 2015-01-24 01:31:57.500 024 12550.62 44.23 54666.35 88888.00 2015-01-24 01:31:57.625 024 12550.62 44.17 54666.38 88888.00 2015-01-24 01:31:57.750 024 12550.60 44.15 54666.38 88888.00 2015-01-24 01:31:57.875 024 12550.58 44.17 54666.38 88888.00 2015-01-24 01:31:58.000 024 12550.65 44.20 54666.38 88888.00 2015-01-24 01:31:58.125 024 12550.67 44.25 54666.38 88888.00 2015-01-24 01:31:58.250 024 12550.70 44.17 54666.38 88888.00 2015-01-24 01:31:58.375 024 12550.75 44.20 54666.35 88888.00 2015-01-24 01:31:58.500 024 12550.73 44.20 54666.35 88888.00 2015-01-24 01:31:58.625 024 12550.70 44.23 54666.38 88888.00 2015-01-24 01:31:58.750 024 12550.70 44.20 54666.38 88888.00 2015-01-24 01:31:58.875 024 12550.70 44.20 54666.38 88888.00 2015-01-24 01:31:59.000 024 12550.70 44.17 54666.32 88888.00 2015-01-24 01:31:59.125 024 12550.70 44.23 54666.32 88888.00 2015-01-24 01:31:59.250 024 12550.67 44.23 54666.40 88888.00 2015-01-24 01:31:59.375 024 12550.67 44.23 54666.43 88888.00 2015-01-24 01:31:59.500 024 12550.67 44.23 54666.40 88888.00 2015-01-24 01:31:59.625 024 12550.65 44.23 54666.35 88888.00 2015-01-24 01:31:59.750 024 12550.67 44.23 54666.32 88888.00 2015-01-24 01:31:59.875 024 12550.73 44.23 54666.35 88888.00 2015-01-24 01:32:00.000 024 12550.77 44.20 54666.35 88888.00 2015-01-24 01:32:00.125 024 12550.77 44.17 54666.35 88888.00 2015-01-24 01:32:00.250 024 12550.73 44.20 54666.35 88888.00 2015-01-24 01:32:00.375 024 12550.73 44.23 54666.35 88888.00 2015-01-24 01:32:00.500 024 12550.75 44.23 54666.35 88888.00 2015-01-24 01:32:00.625 024 12550.77 44.23 54666.35 88888.00 2015-01-24 01:32:00.750 024 12550.83 44.20 54666.35 88888.00 2015-01-24 01:32:00.875 024 12550.83 44.23 54666.38 88888.00 2015-01-24 01:32:01.000 024 12550.80 44.20 54666.35 88888.00 2015-01-24 01:32:01.125 024 12550.80 44.20 54666.38 88888.00 2015-01-24 01:32:01.250 024 12550.75 44.17 54666.35 88888.00 2015-01-24 01:32:01.375 024 12550.70 44.15 54666.38 88888.00 2015-01-24 01:32:01.500 024 12550.67 44.20 54666.35 88888.00 2015-01-24 01:32:01.625 024 12550.73 44.23 54666.35 88888.00 2015-01-24 01:32:01.750 024 12550.77 44.20 54666.38 88888.00 2015-01-24 01:32:01.875 024 12550.75 44.23 54666.35 88888.00 2015-01-24 01:32:02.000 024 12550.77 44.17 54666.35 88888.00 2015-01-24 01:32:02.125 024 12550.77 44.17 54666.38 88888.00 2015-01-24 01:32:02.250 024 12550.77 44.17 54666.38 88888.00 2015-01-24 01:32:02.375 024 12550.85 44.20 54666.40 88888.00 2015-01-24 01:32:02.500 024 12550.88 44.23 54666.35 88888.00 2015-01-24 01:32:02.625 024 12550.85 44.20 54666.38 88888.00 2015-01-24 01:32:02.750 024 12550.85 44.23 54666.38 88888.00 2015-01-24 01:32:02.875 024 12550.85 44.23 54666.38 88888.00 2015-01-24 01:32:03.000 024 12550.88 44.23 54666.38 88888.00 2015-01-24 01:32:03.125 024 12550.88 44.23 54666.35 88888.00 2015-01-24 01:32:03.250 024 12550.85 44.20 54666.35 88888.00 2015-01-24 01:32:03.375 024 12550.83 44.27 54666.38 88888.00 2015-01-24 01:32:03.500 024 12550.88 44.27 54666.40 88888.00 2015-01-24 01:32:03.625 024 12550.90 44.25 54666.38 88888.00 2015-01-24 01:32:03.750 024 12550.88 44.23 54666.38 88888.00 2015-01-24 01:32:03.875 024 12550.88 44.25 54666.38 88888.00 2015-01-24 01:32:04.000 024 12550.85 44.23 54666.35 88888.00 2015-01-24 01:32:04.125 024 12550.83 44.25 54666.35 88888.00 2015-01-24 01:32:04.250 024 12550.75 44.25 54666.35 88888.00 2015-01-24 01:32:04.375 024 12550.77 44.23 54666.32 88888.00 2015-01-24 01:32:04.500 024 12550.75 44.25 54666.35 88888.00 2015-01-24 01:32:04.625 024 12550.77 44.25 54666.38 88888.00 2015-01-24 01:32:04.750 024 12550.77 44.23 54666.38 88888.00 2015-01-24 01:32:04.875 024 12550.77 44.23 54666.38 88888.00 2015-01-24 01:32:05.000 024 12550.75 44.23 54666.35 88888.00 2015-01-24 01:32:05.125 024 12550.73 44.20 54666.35 88888.00 2015-01-24 01:32:05.250 024 12550.73 44.23 54666.35 88888.00 2015-01-24 01:32:05.375 024 12550.83 44.25 54666.38 88888.00 2015-01-24 01:32:05.500 024 12550.85 44.23 54666.38 88888.00 2015-01-24 01:32:05.625 024 12550.83 44.23 54666.38 88888.00 2015-01-24 01:32:05.750 024 12550.80 44.25 54666.38 88888.00 2015-01-24 01:32:05.875 024 12550.73 44.23 54666.40 88888.00 2015-01-24 01:32:06.000 024 12550.77 44.27 54666.35 88888.00 2015-01-24 01:32:06.125 024 12550.85 44.25 54666.35 88888.00 2015-01-24 01:32:06.250 024 12550.77 44.20 54666.32 88888.00 2015-01-24 01:32:06.375 024 12550.73 44.20 54666.32 88888.00 2015-01-24 01:32:06.500 024 12550.70 44.23 54666.35 88888.00 2015-01-24 01:32:06.625 024 12550.73 44.25 54666.35 88888.00 2015-01-24 01:32:06.750 024 12550.73 44.27 54666.38 88888.00 2015-01-24 01:32:06.875 024 12550.77 44.25 54666.35 88888.00 2015-01-24 01:32:07.000 024 12550.73 44.25 54666.35 88888.00 2015-01-24 01:32:07.125 024 12550.67 44.25 54666.38 88888.00 2015-01-24 01:32:07.250 024 12550.75 44.25 54666.38 88888.00 2015-01-24 01:32:07.375 024 12550.88 44.25 54666.40 88888.00 2015-01-24 01:32:07.500 024 12550.88 44.27 54666.40 88888.00 2015-01-24 01:32:07.625 024 12550.77 44.17 54666.43 88888.00 2015-01-24 01:32:07.750 024 12550.77 44.20 54666.43 88888.00 2015-01-24 01:32:07.875 024 12550.85 44.23 54666.43 88888.00 2015-01-24 01:32:08.000 024 12550.80 44.20 54666.40 88888.00 2015-01-24 01:32:08.125 024 12550.70 44.23 54666.38 88888.00 2015-01-24 01:32:08.250 024 12550.65 44.23 54666.40 88888.00 2015-01-24 01:32:08.375 024 12550.77 44.27 54666.43 88888.00 2015-01-24 01:32:08.500 024 12550.77 44.27 54666.40 88888.00 2015-01-24 01:32:08.625 024 12550.73 44.25 54666.43 88888.00 2015-01-24 01:32:08.750 024 12550.75 44.25 54666.40 88888.00 2015-01-24 01:32:08.875 024 12550.75 44.23 54666.40 88888.00 2015-01-24 01:32:09.000 024 12550.67 44.27 54666.38 88888.00 2015-01-24 01:32:09.125 024 12550.67 44.25 54666.38 88888.00 2015-01-24 01:32:09.250 024 12550.70 44.23 54666.40 88888.00 2015-01-24 01:32:09.375 024 12550.70 44.23 54666.40 88888.00 2015-01-24 01:32:09.500 024 12550.60 44.27 54666.40 88888.00 2015-01-24 01:32:09.625 024 12550.60 44.27 54666.38 88888.00 2015-01-24 01:32:09.750 024 12550.67 44.25 54666.38 88888.00 2015-01-24 01:32:09.875 024 12550.67 44.25 54666.35 88888.00 2015-01-24 01:32:10.000 024 12550.67 44.20 54666.35 88888.00 2015-01-24 01:32:10.125 024 12550.60 44.23 54666.35 88888.00 2015-01-24 01:32:10.250 024 12550.60 44.25 54666.35 88888.00 2015-01-24 01:32:10.375 024 12550.65 44.25 54666.38 88888.00 2015-01-24 01:32:10.500 024 12550.67 44.23 54666.43 88888.00 2015-01-24 01:32:10.625 024 12550.65 44.23 54666.38 88888.00 2015-01-24 01:32:10.750 024 12550.60 44.23 54666.38 88888.00 2015-01-24 01:32:10.875 024 12550.55 44.25 54666.38 88888.00 2015-01-24 01:32:11.000 024 12550.65 44.27 54666.38 88888.00 2015-01-24 01:32:11.125 024 12550.65 44.25 54666.38 88888.00 2015-01-24 01:32:11.250 024 12550.55 44.25 54666.40 88888.00 2015-01-24 01:32:11.375 024 12550.58 44.23 54666.40 88888.00 2015-01-24 01:32:11.500 024 12550.60 44.23 54666.38 88888.00 2015-01-24 01:32:11.625 024 12550.60 44.23 54666.40 88888.00 2015-01-24 01:32:11.750 024 12550.55 44.23 54666.40 88888.00 2015-01-24 01:32:11.875 024 12550.55 44.23 54666.40 88888.00 2015-01-24 01:32:12.000 024 12550.60 44.23 54666.43 88888.00 2015-01-24 01:32:12.125 024 12550.62 44.25 54666.43 88888.00 2015-01-24 01:32:12.250 024 12550.62 44.20 54666.38 88888.00 2015-01-24 01:32:12.375 024 12550.67 44.25 54666.38 88888.00 2015-01-24 01:32:12.500 024 12550.67 44.27 54666.40 88888.00 2015-01-24 01:32:12.625 024 12550.65 44.25 54666.40 88888.00 2015-01-24 01:32:12.750 024 12550.62 44.23 54666.38 88888.00 2015-01-24 01:32:12.875 024 12550.58 44.25 54666.38 88888.00 2015-01-24 01:32:13.000 024 12550.60 44.27 54666.40 88888.00 2015-01-24 01:32:13.125 024 12550.62 44.25 54666.43 88888.00 2015-01-24 01:32:13.250 024 12550.60 44.23 54666.40 88888.00 2015-01-24 01:32:13.375 024 12550.55 44.20 54666.38 88888.00 2015-01-24 01:32:13.500 024 12550.58 44.20 54666.38 88888.00 2015-01-24 01:32:13.625 024 12550.62 44.23 54666.38 88888.00 2015-01-24 01:32:13.750 024 12550.62 44.20 54666.38 88888.00 2015-01-24 01:32:13.875 024 12550.60 44.20 54666.40 88888.00 2015-01-24 01:32:14.000 024 12550.65 44.23 54666.40 88888.00 2015-01-24 01:32:14.125 024 12550.65 44.25 54666.43 88888.00 2015-01-24 01:32:14.250 024 12550.60 44.23 54666.40 88888.00 2015-01-24 01:32:14.375 024 12550.60 44.25 54666.40 88888.00 2015-01-24 01:32:14.500 024 12550.52 44.25 54666.40 88888.00 2015-01-24 01:32:14.625 024 12550.55 44.25 54666.40 88888.00 2015-01-24 01:32:14.750 024 12550.60 44.20 54666.40 88888.00 2015-01-24 01:32:14.875 024 12550.58 44.20 54666.40 88888.00 2015-01-24 01:32:15.000 024 12550.52 44.20 54666.38 88888.00 2015-01-24 01:32:15.125 024 12550.52 44.17 54666.38 88888.00 2015-01-24 01:32:15.250 024 12550.52 44.20 54666.40 88888.00 2015-01-24 01:32:15.375 024 12550.60 44.17 54666.40 88888.00 2015-01-24 01:32:15.500 024 12550.62 44.23 54666.43 88888.00 2015-01-24 01:32:15.625 024 12550.67 44.25 54666.43 88888.00 2015-01-24 01:32:15.750 024 12550.70 44.23 54666.43 88888.00 2015-01-24 01:32:15.875 024 12550.70 44.25 54666.38 88888.00 2015-01-24 01:32:16.000 024 12550.70 44.20 54666.35 88888.00 2015-01-24 01:32:16.125 024 12550.65 44.17 54666.38 88888.00 2015-01-24 01:32:16.250 024 12550.62 44.15 54666.35 88888.00 2015-01-24 01:32:16.375 024 12550.65 44.17 54666.38 88888.00 2015-01-24 01:32:16.500 024 12550.62 44.17 54666.38 88888.00 2015-01-24 01:32:16.625 024 12550.60 44.20 54666.40 88888.00 2015-01-24 01:32:16.750 024 12550.62 44.20 54666.40 88888.00 2015-01-24 01:32:16.875 024 12550.73 44.15 54666.38 88888.00 2015-01-24 01:32:17.000 024 12550.77 44.15 54666.38 88888.00 2015-01-24 01:32:17.125 024 12550.67 44.15 54666.38 88888.00 2015-01-24 01:32:17.250 024 12550.58 44.17 54666.38 88888.00 2015-01-24 01:32:17.375 024 12550.58 44.17 54666.35 88888.00 2015-01-24 01:32:17.500 024 12550.55 44.15 54666.35 88888.00 2015-01-24 01:32:17.625 024 12550.62 44.17 54666.38 88888.00 2015-01-24 01:32:17.750 024 12550.62 44.23 54666.40 88888.00 2015-01-24 01:32:17.875 024 12550.62 44.20 54666.38 88888.00 2015-01-24 01:32:18.000 024 12550.62 44.17 54666.35 88888.00 2015-01-24 01:32:18.125 024 12550.58 44.15 54666.38 88888.00 2015-01-24 01:32:18.250 024 12550.60 44.17 54666.43 88888.00 2015-01-24 01:32:18.375 024 12550.65 44.23 54666.40 88888.00 2015-01-24 01:32:18.500 024 12550.60 44.23 54666.40 88888.00 2015-01-24 01:32:18.625 024 12550.60 44.25 54666.40 88888.00 2015-01-24 01:32:18.750 024 12550.55 44.23 54666.38 88888.00 2015-01-24 01:32:18.875 024 12550.52 44.15 54666.38 88888.00 2015-01-24 01:32:19.000 024 12550.55 44.15 54666.38 88888.00 2015-01-24 01:32:19.125 024 12550.58 44.20 54666.40 88888.00 2015-01-24 01:32:19.250 024 12550.58 44.20 54666.40 88888.00 2015-01-24 01:32:19.375 024 12550.58 44.17 54666.38 88888.00 2015-01-24 01:32:19.500 024 12550.58 44.15 54666.40 88888.00 2015-01-24 01:32:19.625 024 12550.58 44.15 54666.38 88888.00 2015-01-24 01:32:19.750 024 12550.58 44.15 54666.38 88888.00 2015-01-24 01:32:19.875 024 12550.60 44.20 54666.43 88888.00 2015-01-24 01:32:20.000 024 12550.62 44.17 54666.40 88888.00 2015-01-24 01:32:20.125 024 12550.60 44.17 54666.40 88888.00 2015-01-24 01:32:20.250 024 12550.60 44.17 54666.38 88888.00 2015-01-24 01:32:20.375 024 12550.62 44.20 54666.40 88888.00 2015-01-24 01:32:20.500 024 12550.62 44.20 54666.40 88888.00 2015-01-24 01:32:20.625 024 12550.58 44.20 54666.38 88888.00 2015-01-24 01:32:20.750 024 12550.60 44.23 54666.40 88888.00 2015-01-24 01:32:20.875 024 12550.62 44.17 54666.40 88888.00 2015-01-24 01:32:21.000 024 12550.55 44.15 54666.38 88888.00 2015-01-24 01:32:21.125 024 12550.52 44.17 54666.38 88888.00 2015-01-24 01:32:21.250 024 12550.50 44.17 54666.38 88888.00 2015-01-24 01:32:21.375 024 12550.58 44.15 54666.40 88888.00 2015-01-24 01:32:21.500 024 12550.55 44.15 54666.40 88888.00 2015-01-24 01:32:21.625 024 12550.55 44.15 54666.40 88888.00 2015-01-24 01:32:21.750 024 12550.55 44.20 54666.40 88888.00 2015-01-24 01:32:21.875 024 12550.58 44.23 54666.40 88888.00 2015-01-24 01:32:22.000 024 12550.58 44.23 54666.38 88888.00 2015-01-24 01:32:22.125 024 12550.58 44.20 54666.40 88888.00 2015-01-24 01:32:22.250 024 12550.55 44.20 54666.38 88888.00 2015-01-24 01:32:22.375 024 12550.52 44.20 54666.38 88888.00 2015-01-24 01:32:22.500 024 12550.52 44.23 54666.40 88888.00 2015-01-24 01:32:22.625 024 12550.52 44.23 54666.40 88888.00 2015-01-24 01:32:22.750 024 12550.50 44.25 54666.40 88888.00 2015-01-24 01:32:22.875 024 12550.55 44.25 54666.38 88888.00 2015-01-24 01:32:23.000 024 12550.62 44.23 54666.35 88888.00 2015-01-24 01:32:23.125 024 12550.62 44.25 54666.38 88888.00 2015-01-24 01:32:23.250 024 12550.58 44.23 54666.38 88888.00 2015-01-24 01:32:23.375 024 12550.58 44.27 54666.40 88888.00 2015-01-24 01:32:23.500 024 12550.60 44.25 54666.38 88888.00 2015-01-24 01:32:23.625 024 12550.55 44.25 54666.35 88888.00 2015-01-24 01:32:23.750 024 12550.55 44.25 54666.38 88888.00 2015-01-24 01:32:23.875 024 12550.58 44.25 54666.38 88888.00 2015-01-24 01:32:24.000 024 12550.60 44.25 54666.38 88888.00 2015-01-24 01:32:24.125 024 12550.62 44.25 54666.38 88888.00 2015-01-24 01:32:24.250 024 12550.52 44.23 54666.35 88888.00 2015-01-24 01:32:24.375 024 12550.58 44.23 54666.35 88888.00 2015-01-24 01:32:24.500 024 12550.58 44.25 54666.35 88888.00 2015-01-24 01:32:24.625 024 12550.58 44.27 54666.38 88888.00 2015-01-24 01:32:24.750 024 12550.50 44.30 54666.40 88888.00 2015-01-24 01:32:24.875 024 12550.50 44.27 54666.35 88888.00 2015-01-24 01:32:25.000 024 12550.52 44.23 54666.32 88888.00 2015-01-24 01:32:25.125 024 12550.58 44.27 54666.35 88888.00 2015-01-24 01:32:25.250 024 12550.52 44.25 54666.38 88888.00 2015-01-24 01:32:25.375 024 12550.50 44.25 54666.35 88888.00 2015-01-24 01:32:25.500 024 12550.48 44.23 54666.35 88888.00 2015-01-24 01:32:25.625 024 12550.50 44.23 54666.40 88888.00 2015-01-24 01:32:25.750 024 12550.58 44.27 54666.38 88888.00 2015-01-24 01:32:25.875 024 12550.62 44.30 54666.35 88888.00 2015-01-24 01:32:26.000 024 12550.58 44.30 54666.35 88888.00 2015-01-24 01:32:26.125 024 12550.48 44.30 54666.38 88888.00 2015-01-24 01:32:26.250 024 12550.42 44.27 54666.38 88888.00 2015-01-24 01:32:26.375 024 12550.50 44.27 54666.38 88888.00 2015-01-24 01:32:26.500 024 12550.60 44.33 54666.38 88888.00 2015-01-24 01:32:26.625 024 12550.65 44.33 54666.38 88888.00 2015-01-24 01:32:26.750 024 12550.65 44.30 54666.35 88888.00 2015-01-24 01:32:26.875 024 12550.65 44.30 54666.35 88888.00 2015-01-24 01:32:27.000 024 12550.58 44.30 54666.38 88888.00 2015-01-24 01:32:27.125 024 12550.52 44.30 54666.38 88888.00 2015-01-24 01:32:27.250 024 12550.58 44.33 54666.38 88888.00 2015-01-24 01:32:27.375 024 12550.62 44.35 54666.38 88888.00 2015-01-24 01:32:27.500 024 12550.58 44.35 54666.38 88888.00 2015-01-24 01:32:27.625 024 12550.52 44.35 54666.38 88888.00 2015-01-24 01:32:27.750 024 12550.45 44.33 54666.38 88888.00 2015-01-24 01:32:27.875 024 12550.50 44.30 54666.38 88888.00 2015-01-24 01:32:28.000 024 12550.55 44.33 54666.38 88888.00 2015-01-24 01:32:28.125 024 12550.55 44.33 54666.38 88888.00 2015-01-24 01:32:28.250 024 12550.45 44.35 54666.38 88888.00 2015-01-24 01:32:28.375 024 12550.45 44.33 54666.38 88888.00 2015-01-24 01:32:28.500 024 12550.48 44.35 54666.38 88888.00 2015-01-24 01:32:28.625 024 12550.48 44.38 54666.40 88888.00 2015-01-24 01:32:28.750 024 12550.45 44.38 54666.38 88888.00 2015-01-24 01:32:28.875 024 12550.48 44.38 54666.40 88888.00 2015-01-24 01:32:29.000 024 12550.45 44.35 54666.38 88888.00 2015-01-24 01:32:29.125 024 12550.40 44.30 54666.40 88888.00 2015-01-24 01:32:29.250 024 12550.42 44.27 54666.40 88888.00 2015-01-24 01:32:29.375 024 12550.48 44.25 54666.40 88888.00 2015-01-24 01:32:29.500 024 12550.48 44.27 54666.38 88888.00 2015-01-24 01:32:29.625 024 12550.48 44.35 54666.40 88888.00 2015-01-24 01:32:29.750 024 12550.50 44.33 54666.38 88888.00 2015-01-24 01:32:29.875 024 12550.52 44.33 54666.35 88888.00 2015-01-24 01:32:30.000 024 12550.52 44.30 54666.35 88888.00 2015-01-24 01:32:30.125 024 12550.52 44.30 54666.38 88888.00 2015-01-24 01:32:30.250 024 12550.55 44.33 54666.40 88888.00 2015-01-24 01:32:30.375 024 12550.55 44.33 54666.43 88888.00 2015-01-24 01:32:30.500 024 12550.52 44.35 54666.40 88888.00 2015-01-24 01:32:30.625 024 12550.48 44.33 54666.38 88888.00 2015-01-24 01:32:30.750 024 12550.48 44.33 54666.35 88888.00 2015-01-24 01:32:30.875 024 12550.48 44.35 54666.40 88888.00 2015-01-24 01:32:31.000 024 12550.55 44.35 54666.38 88888.00 2015-01-24 01:32:31.125 024 12550.55 44.33 54666.35 88888.00 2015-01-24 01:32:31.250 024 12550.48 44.33 54666.38 88888.00 2015-01-24 01:32:31.375 024 12550.48 44.35 54666.40 88888.00 2015-01-24 01:32:31.500 024 12550.45 44.35 54666.38 88888.00 2015-01-24 01:32:31.625 024 12550.48 44.38 54666.38 88888.00 2015-01-24 01:32:31.750 024 12550.50 44.40 54666.40 88888.00 2015-01-24 01:32:31.875 024 12550.48 44.35 54666.40 88888.00 2015-01-24 01:32:32.000 024 12550.42 44.33 54666.38 88888.00 2015-01-24 01:32:32.125 024 12550.40 44.33 54666.38 88888.00 2015-01-24 01:32:32.250 024 12550.38 44.30 54666.38 88888.00 2015-01-24 01:32:32.375 024 12550.38 44.33 54666.40 88888.00 2015-01-24 01:32:32.500 024 12550.42 44.35 54666.38 88888.00 2015-01-24 01:32:32.625 024 12550.45 44.35 54666.38 88888.00 2015-01-24 01:32:32.750 024 12550.42 44.30 54666.38 88888.00 2015-01-24 01:32:32.875 024 12550.42 44.30 54666.38 88888.00 2015-01-24 01:32:33.000 024 12550.48 44.33 54666.40 88888.00 2015-01-24 01:32:33.125 024 12550.58 44.33 54666.38 88888.00 2015-01-24 01:32:33.250 024 12550.50 44.30 54666.38 88888.00 2015-01-24 01:32:33.375 024 12550.45 44.30 54666.35 88888.00 2015-01-24 01:32:33.500 024 12550.40 44.35 54666.35 88888.00 2015-01-24 01:32:33.625 024 12550.42 44.35 54666.35 88888.00 2015-01-24 01:32:33.750 024 12550.45 44.33 54666.32 88888.00 2015-01-24 01:32:33.875 024 12550.45 44.30 54666.35 88888.00 2015-01-24 01:32:34.000 024 12550.45 44.27 54666.35 88888.00 2015-01-24 01:32:34.125 024 12550.48 44.30 54666.35 88888.00 2015-01-24 01:32:34.250 024 12550.48 44.30 54666.38 88888.00 2015-01-24 01:32:34.375 024 12550.50 44.33 54666.38 88888.00 2015-01-24 01:32:34.500 024 12550.50 44.33 54666.38 88888.00 2015-01-24 01:32:34.625 024 12550.50 44.33 54666.38 88888.00 2015-01-24 01:32:34.750 024 12550.52 44.33 54666.38 88888.00 2015-01-24 01:32:34.875 024 12550.55 44.30 54666.38 88888.00 2015-01-24 01:32:35.000 024 12550.55 44.27 54666.35 88888.00 2015-01-24 01:32:35.125 024 12550.50 44.27 54666.35 88888.00 2015-01-24 01:32:35.250 024 12550.45 44.27 54666.38 88888.00 2015-01-24 01:32:35.375 024 12550.42 44.30 54666.38 88888.00 2015-01-24 01:32:35.500 024 12550.48 44.27 54666.40 88888.00 2015-01-24 01:32:35.625 024 12550.42 44.30 54666.38 88888.00 2015-01-24 01:32:35.750 024 12550.35 44.27 54666.35 88888.00 2015-01-24 01:32:35.875 024 12550.38 44.25 54666.35 88888.00 2015-01-24 01:32:36.000 024 12550.45 44.23 54666.35 88888.00 2015-01-24 01:32:36.125 024 12550.50 44.20 54666.35 88888.00 2015-01-24 01:32:36.250 024 12550.52 44.23 54666.35 88888.00 2015-01-24 01:32:36.375 024 12550.55 44.25 54666.35 88888.00 2015-01-24 01:32:36.500 024 12550.52 44.25 54666.35 88888.00 2015-01-24 01:32:36.625 024 12550.48 44.23 54666.35 88888.00 2015-01-24 01:32:36.750 024 12550.50 44.23 54666.35 88888.00 2015-01-24 01:32:36.875 024 12550.58 44.23 54666.38 88888.00 2015-01-24 01:32:37.000 024 12550.62 44.20 54666.35 88888.00 2015-01-24 01:32:37.125 024 12550.58 44.17 54666.35 88888.00 2015-01-24 01:32:37.250 024 12550.55 44.20 54666.32 88888.00 2015-01-24 01:32:37.375 024 12550.58 44.17 54666.32 88888.00 2015-01-24 01:32:37.500 024 12550.60 44.20 54666.35 88888.00 2015-01-24 01:32:37.625 024 12550.60 44.20 54666.35 88888.00 2015-01-24 01:32:37.750 024 12550.60 44.20 54666.35 88888.00 2015-01-24 01:32:37.875 024 12550.60 44.17 54666.35 88888.00 2015-01-24 01:32:38.000 024 12550.60 44.20 54666.35 88888.00 2015-01-24 01:32:38.125 024 12550.62 44.17 54666.38 88888.00 2015-01-24 01:32:38.250 024 12550.58 44.17 54666.35 88888.00 2015-01-24 01:32:38.375 024 12550.55 44.17 54666.38 88888.00 2015-01-24 01:32:38.500 024 12550.58 44.17 54666.38 88888.00 2015-01-24 01:32:38.625 024 12550.62 44.17 54666.35 88888.00 2015-01-24 01:32:38.750 024 12550.62 44.15 54666.35 88888.00 2015-01-24 01:32:38.875 024 12550.60 44.15 54666.35 88888.00 2015-01-24 01:32:39.000 024 12550.58 44.12 54666.35 88888.00 2015-01-24 01:32:39.125 024 12550.52 44.10 54666.35 88888.00 2015-01-24 01:32:39.250 024 12550.52 44.10 54666.38 88888.00 2015-01-24 01:32:39.375 024 12550.55 44.12 54666.38 88888.00 2015-01-24 01:32:39.500 024 12550.60 44.10 54666.38 88888.00 2015-01-24 01:32:39.625 024 12550.60 44.12 54666.35 88888.00 2015-01-24 01:32:39.750 024 12550.60 44.15 54666.35 88888.00 2015-01-24 01:32:39.875 024 12550.55 44.17 54666.35 88888.00 2015-01-24 01:32:40.000 024 12550.55 44.10 54666.35 88888.00 2015-01-24 01:32:40.125 024 12550.58 44.12 54666.40 88888.00 2015-01-24 01:32:40.250 024 12550.58 44.10 54666.38 88888.00 2015-01-24 01:32:40.375 024 12550.60 44.12 54666.38 88888.00 2015-01-24 01:32:40.500 024 12550.60 44.12 54666.35 88888.00 2015-01-24 01:32:40.625 024 12550.62 44.10 54666.38 88888.00 2015-01-24 01:32:40.750 024 12550.62 44.10 54666.35 88888.00 2015-01-24 01:32:40.875 024 12550.67 44.08 54666.35 88888.00 2015-01-24 01:32:41.000 024 12550.73 44.08 54666.32 88888.00 2015-01-24 01:32:41.125 024 12550.65 44.08 54666.32 88888.00 2015-01-24 01:32:41.250 024 12550.50 44.10 54666.35 88888.00 2015-01-24 01:32:41.375 024 12550.50 44.10 54666.35 88888.00 2015-01-24 01:32:41.500 024 12550.58 44.08 54666.35 88888.00 2015-01-24 01:32:41.625 024 12550.65 44.08 54666.35 88888.00 2015-01-24 01:32:41.750 024 12550.70 44.08 54666.35 88888.00 2015-01-24 01:32:41.875 024 12550.65 44.10 54666.35 88888.00 2015-01-24 01:32:42.000 024 12550.58 44.08 54666.32 88888.00 2015-01-24 01:32:42.125 024 12550.58 44.08 54666.32 88888.00 2015-01-24 01:32:42.250 024 12550.55 44.05 54666.35 88888.00 2015-01-24 01:32:42.375 024 12550.62 44.05 54666.35 88888.00 2015-01-24 01:32:42.500 024 12550.67 44.08 54666.32 88888.00 2015-01-24 01:32:42.625 024 12550.73 44.10 54666.32 88888.00 2015-01-24 01:32:42.750 024 12550.73 44.10 54666.28 88888.00 2015-01-24 01:32:42.875 024 12550.75 44.08 54666.32 88888.00 2015-01-24 01:32:43.000 024 12550.70 44.08 54666.32 88888.00 2015-01-24 01:32:43.125 024 12550.62 44.05 54666.32 88888.00 2015-01-24 01:32:43.250 024 12550.58 44.02 54666.32 88888.00 2015-01-24 01:32:43.375 024 12550.58 44.08 54666.32 88888.00 2015-01-24 01:32:43.500 024 12550.58 44.12 54666.35 88888.00 2015-01-24 01:32:43.625 024 12550.55 44.10 54666.35 88888.00 2015-01-24 01:32:43.750 024 12550.55 44.08 54666.35 88888.00 2015-01-24 01:32:43.875 024 12550.65 44.08 54666.35 88888.00 2015-01-24 01:32:44.000 024 12550.70 44.10 54666.32 88888.00 2015-01-24 01:32:44.125 024 12550.75 44.08 54666.32 88888.00 2015-01-24 01:32:44.250 024 12550.67 44.05 54666.32 88888.00 2015-01-24 01:32:44.375 024 12550.62 44.02 54666.32 88888.00 2015-01-24 01:32:44.500 024 12550.65 44.05 54666.30 88888.00 2015-01-24 01:32:44.625 024 12550.65 44.02 54666.30 88888.00 2015-01-24 01:32:44.750 024 12550.62 44.10 54666.30 88888.00 2015-01-24 01:32:44.875 024 12550.55 44.12 54666.35 88888.00 2015-01-24 01:32:45.000 024 12550.60 44.12 54666.32 88888.00 2015-01-24 01:32:45.125 024 12550.70 44.10 54666.32 88888.00 2015-01-24 01:32:45.250 024 12550.70 44.05 54666.30 88888.00 2015-01-24 01:32:45.375 024 12550.73 44.08 54666.30 88888.00 2015-01-24 01:32:45.500 024 12550.70 44.10 54666.30 88888.00 2015-01-24 01:32:45.625 024 12550.67 44.12 54666.32 88888.00 2015-01-24 01:32:45.750 024 12550.65 44.10 54666.32 88888.00 2015-01-24 01:32:45.875 024 12550.65 44.10 54666.32 88888.00 2015-01-24 01:32:46.000 024 12550.67 44.10 54666.32 88888.00 2015-01-24 01:32:46.125 024 12550.67 44.08 54666.32 88888.00 2015-01-24 01:32:46.250 024 12550.62 44.08 54666.35 88888.00 2015-01-24 01:32:46.375 024 12550.67 44.08 54666.35 88888.00 2015-01-24 01:32:46.500 024 12550.70 44.08 54666.32 88888.00 2015-01-24 01:32:46.625 024 12550.65 44.08 54666.30 88888.00 2015-01-24 01:32:46.750 024 12550.60 44.08 54666.30 88888.00 2015-01-24 01:32:46.875 024 12550.60 44.08 54666.35 88888.00 2015-01-24 01:32:47.000 024 12550.62 44.08 54666.32 88888.00 2015-01-24 01:32:47.125 024 12550.62 44.10 54666.32 88888.00 2015-01-24 01:32:47.250 024 12550.58 44.12 54666.35 88888.00 2015-01-24 01:32:47.375 024 12550.65 44.15 54666.35 88888.00 2015-01-24 01:32:47.500 024 12550.65 44.12 54666.35 88888.00 2015-01-24 01:32:47.625 024 12550.65 44.10 54666.32 88888.00 2015-01-24 01:32:47.750 024 12550.65 44.15 54666.35 88888.00 2015-01-24 01:32:47.875 024 12550.62 44.15 54666.35 88888.00 2015-01-24 01:32:48.000 024 12550.55 44.15 54666.30 88888.00 2015-01-24 01:32:48.125 024 12550.55 44.12 54666.32 88888.00 2015-01-24 01:32:48.250 024 12550.55 44.10 54666.30 88888.00 2015-01-24 01:32:48.375 024 12550.65 44.15 54666.32 88888.00 2015-01-24 01:32:48.500 024 12550.65 44.15 54666.30 88888.00 2015-01-24 01:32:48.625 024 12550.65 44.17 54666.32 88888.00 2015-01-24 01:32:48.750 024 12550.62 44.17 54666.32 88888.00 2015-01-24 01:32:48.875 024 12550.55 44.15 54666.32 88888.00 2015-01-24 01:32:49.000 024 12550.60 44.15 54666.32 88888.00 2015-01-24 01:32:49.125 024 12550.58 44.17 54666.32 88888.00 2015-01-24 01:32:49.250 024 12550.50 44.20 54666.32 88888.00 2015-01-24 01:32:49.375 024 12550.50 44.17 54666.30 88888.00 2015-01-24 01:32:49.500 024 12550.50 44.17 54666.32 88888.00 2015-01-24 01:32:49.625 024 12550.50 44.23 54666.32 88888.00 2015-01-24 01:32:49.750 024 12550.55 44.17 54666.30 88888.00 2015-01-24 01:32:49.875 024 12550.50 44.17 54666.30 88888.00 2015-01-24 01:32:50.000 024 12550.58 44.23 54666.32 88888.00 2015-01-24 01:32:50.125 024 12550.58 44.23 54666.32 88888.00 2015-01-24 01:32:50.250 024 12550.58 44.20 54666.32 88888.00 2015-01-24 01:32:50.375 024 12550.60 44.20 54666.32 88888.00 2015-01-24 01:32:50.500 024 12550.62 44.23 54666.32 88888.00 2015-01-24 01:32:50.625 024 12550.60 44.25 54666.32 88888.00 2015-01-24 01:32:50.750 024 12550.60 44.27 54666.32 88888.00 2015-01-24 01:32:50.875 024 12550.70 44.30 54666.38 88888.00 2015-01-24 01:32:51.000 024 12550.65 44.25 54666.35 88888.00 2015-01-24 01:32:51.125 024 12550.60 44.20 54666.32 88888.00 2015-01-24 01:32:51.250 024 12550.55 44.23 54666.35 88888.00 2015-01-24 01:32:51.375 024 12550.62 44.25 54666.35 88888.00 2015-01-24 01:32:51.500 024 12550.73 44.30 54666.35 88888.00 2015-01-24 01:32:51.625 024 12550.80 44.30 54666.32 88888.00 2015-01-24 01:32:51.750 024 12550.77 44.30 54666.30 88888.00 2015-01-24 01:32:51.875 024 12550.70 44.27 54666.28 88888.00 2015-01-24 01:32:52.000 024 12550.70 44.27 54666.30 88888.00 2015-01-24 01:32:52.125 024 12550.77 44.35 54666.32 88888.00 2015-01-24 01:32:52.250 024 12550.77 44.35 54666.32 88888.00 2015-01-24 01:32:52.375 024 12550.70 44.30 54666.28 88888.00 2015-01-24 01:32:52.500 024 12550.62 44.33 54666.30 88888.00 2015-01-24 01:32:52.625 024 12550.60 44.33 54666.32 88888.00 2015-01-24 01:32:52.750 024 12550.52 44.35 54666.32 88888.00 2015-01-24 01:32:52.875 024 12550.55 44.38 54666.32 88888.00 2015-01-24 01:32:53.000 024 12550.58 44.38 54666.32 88888.00 2015-01-24 01:32:53.125 024 12550.60 44.35 54666.30 88888.00 2015-01-24 01:32:53.250 024 12550.58 44.33 54666.32 88888.00 2015-01-24 01:32:53.375 024 12550.67 44.35 54666.35 88888.00 2015-01-24 01:32:53.500 024 12550.73 44.40 54666.38 88888.00 2015-01-24 01:32:53.625 024 12550.65 44.40 54666.35 88888.00 2015-01-24 01:32:53.750 024 12550.60 44.40 54666.32 88888.00 2015-01-24 01:32:53.875 024 12550.60 44.40 54666.32 88888.00 2015-01-24 01:32:54.000 024 12550.55 44.38 54666.35 88888.00 2015-01-24 01:32:54.125 024 12550.55 44.38 54666.35 88888.00 2015-01-24 01:32:54.250 024 12550.58 44.40 54666.35 88888.00 2015-01-24 01:32:54.375 024 12550.65 44.40 54666.35 88888.00 2015-01-24 01:32:54.500 024 12550.67 44.38 54666.35 88888.00 2015-01-24 01:32:54.625 024 12550.70 44.38 54666.32 88888.00 2015-01-24 01:32:54.750 024 12550.70 44.42 54666.32 88888.00 2015-01-24 01:32:54.875 024 12550.67 44.40 54666.32 88888.00 2015-01-24 01:32:55.000 024 12550.67 44.40 54666.30 88888.00 2015-01-24 01:32:55.125 024 12550.73 44.40 54666.30 88888.00 2015-01-24 01:32:55.250 024 12550.73 44.40 54666.30 88888.00 2015-01-24 01:32:55.375 024 12550.73 44.40 54666.30 88888.00 2015-01-24 01:32:55.500 024 12550.73 44.42 54666.32 88888.00 2015-01-24 01:32:55.625 024 12550.73 44.42 54666.32 88888.00 2015-01-24 01:32:55.750 024 12550.80 44.40 54666.32 88888.00 2015-01-24 01:32:55.875 024 12550.83 44.42 54666.30 88888.00 2015-01-24 01:32:56.000 024 12550.75 44.38 54666.28 88888.00 2015-01-24 01:32:56.125 024 12550.77 44.38 54666.30 88888.00 2015-01-24 01:32:56.250 024 12550.80 44.40 54666.32 88888.00 2015-01-24 01:32:56.375 024 12550.83 44.42 54666.32 88888.00 2015-01-24 01:32:56.500 024 12550.77 44.42 54666.30 88888.00 2015-01-24 01:32:56.625 024 12550.70 44.38 54666.32 88888.00 2015-01-24 01:32:56.750 024 12550.70 44.42 54666.32 88888.00 2015-01-24 01:32:56.875 024 12550.75 44.42 54666.32 88888.00 2015-01-24 01:32:57.000 024 12550.80 44.42 54666.32 88888.00 2015-01-24 01:32:57.125 024 12550.73 44.40 54666.30 88888.00 2015-01-24 01:32:57.250 024 12550.70 44.38 54666.30 88888.00 2015-01-24 01:32:57.375 024 12550.75 44.40 54666.30 88888.00 2015-01-24 01:32:57.500 024 12550.80 44.40 54666.30 88888.00 2015-01-24 01:32:57.625 024 12550.83 44.42 54666.32 88888.00 2015-01-24 01:32:57.750 024 12550.73 44.40 54666.32 88888.00 2015-01-24 01:32:57.875 024 12550.73 44.40 54666.32 88888.00 2015-01-24 01:32:58.000 024 12550.73 44.40 54666.32 88888.00 2015-01-24 01:32:58.125 024 12550.73 44.40 54666.35 88888.00 2015-01-24 01:32:58.250 024 12550.67 44.42 54666.35 88888.00 2015-01-24 01:32:58.375 024 12550.75 44.45 54666.32 88888.00 2015-01-24 01:32:58.500 024 12550.77 44.42 54666.30 88888.00 2015-01-24 01:32:58.625 024 12550.75 44.42 54666.30 88888.00 2015-01-24 01:32:58.750 024 12550.77 44.40 54666.30 88888.00 2015-01-24 01:32:58.875 024 12550.77 44.40 54666.30 88888.00 2015-01-24 01:32:59.000 024 12550.80 44.40 54666.30 88888.00 2015-01-24 01:32:59.125 024 12550.83 44.40 54666.30 88888.00 2015-01-24 01:32:59.250 024 12550.77 44.38 54666.30 88888.00 2015-01-24 01:32:59.375 024 12550.83 44.35 54666.30 88888.00 2015-01-24 01:32:59.500 024 12550.88 44.40 54666.28 88888.00 2015-01-24 01:32:59.625 024 12550.88 44.42 54666.30 88888.00 2015-01-24 01:32:59.750 024 12550.88 44.40 54666.32 88888.00 2015-01-24 01:32:59.875 024 12550.85 44.38 54666.28 88888.00 2015-01-24 01:33:00.000 024 12550.83 44.38 54666.28 88888.00 2015-01-24 01:33:00.125 024 12550.85 44.40 54666.30 88888.00 2015-01-24 01:33:00.250 024 12550.83 44.38 54666.30 88888.00 2015-01-24 01:33:00.375 024 12550.80 44.38 54666.30 88888.00 2015-01-24 01:33:00.500 024 12550.77 44.40 54666.28 88888.00 2015-01-24 01:33:00.625 024 12550.77 44.38 54666.28 88888.00 2015-01-24 01:33:00.750 024 12550.80 44.38 54666.30 88888.00 2015-01-24 01:33:00.875 024 12550.83 44.38 54666.30 88888.00 2015-01-24 01:33:01.000 024 12550.83 44.30 54666.28 88888.00 2015-01-24 01:33:01.125 024 12550.80 44.33 54666.25 88888.00 2015-01-24 01:33:01.250 024 12550.83 44.35 54666.28 88888.00 2015-01-24 01:33:01.375 024 12550.85 44.40 54666.30 88888.00 2015-01-24 01:33:01.500 024 12550.83 44.38 54666.30 88888.00 2015-01-24 01:33:01.625 024 12550.88 44.38 54666.32 88888.00 2015-01-24 01:33:01.750 024 12550.92 44.40 54666.30 88888.00 2015-01-24 01:33:01.875 024 12550.90 44.38 54666.30 88888.00 2015-01-24 01:33:02.000 024 12550.90 44.40 54666.30 88888.00 2015-01-24 01:33:02.125 024 12550.90 44.42 54666.32 88888.00 2015-01-24 01:33:02.250 024 12550.83 44.35 54666.32 88888.00 2015-01-24 01:33:02.375 024 12550.80 44.38 54666.30 88888.00 2015-01-24 01:33:02.500 024 12550.80 44.33 54666.25 88888.00 2015-01-24 01:33:02.625 024 12550.80 44.35 54666.25 88888.00 2015-01-24 01:33:02.750 024 12550.85 44.38 54666.25 88888.00 2015-01-24 01:33:02.875 024 12550.88 44.35 54666.28 88888.00 2015-01-24 01:33:03.000 024 12550.90 44.35 54666.28 88888.00 2015-01-24 01:33:03.125 024 12550.90 44.38 54666.30 88888.00 2015-01-24 01:33:03.250 024 12550.92 44.38 54666.28 88888.00 2015-01-24 01:33:03.375 024 12550.95 44.38 54666.30 88888.00 2015-01-24 01:33:03.500 024 12550.95 44.40 54666.32 88888.00 2015-01-24 01:33:03.625 024 12550.90 44.38 54666.32 88888.00 2015-01-24 01:33:03.750 024 12550.95 44.35 54666.30 88888.00 2015-01-24 01:33:03.875 024 12550.95 44.35 54666.30 88888.00 2015-01-24 01:33:04.000 024 12550.90 44.38 54666.30 88888.00 2015-01-24 01:33:04.125 024 12550.92 44.38 54666.30 88888.00 2015-01-24 01:33:04.250 024 12550.95 44.38 54666.32 88888.00 2015-01-24 01:33:04.375 024 12551.00 44.40 54666.32 88888.00 2015-01-24 01:33:04.500 024 12551.00 44.40 54666.35 88888.00 2015-01-24 01:33:04.625 024 12551.00 44.38 54666.32 88888.00 2015-01-24 01:33:04.750 024 12551.00 44.35 54666.30 88888.00 2015-01-24 01:33:04.875 024 12551.00 44.35 54666.28 88888.00 2015-01-24 01:33:05.000 024 12550.95 44.38 54666.28 88888.00 2015-01-24 01:33:05.125 024 12550.92 44.38 54666.30 88888.00 2015-01-24 01:33:05.250 024 12550.90 44.35 54666.28 88888.00 2015-01-24 01:33:05.375 024 12550.92 44.38 54666.30 88888.00 2015-01-24 01:33:05.500 024 12550.95 44.38 54666.30 88888.00 2015-01-24 01:33:05.625 024 12550.98 44.38 54666.32 88888.00 2015-01-24 01:33:05.750 024 12550.92 44.35 54666.30 88888.00 2015-01-24 01:33:05.875 024 12550.92 44.35 54666.28 88888.00 2015-01-24 01:33:06.000 024 12550.88 44.30 54666.25 88888.00 2015-01-24 01:33:06.125 024 12550.85 44.33 54666.28 88888.00 2015-01-24 01:33:06.250 024 12550.88 44.33 54666.30 88888.00 2015-01-24 01:33:06.375 024 12550.92 44.38 54666.30 88888.00 2015-01-24 01:33:06.500 024 12550.95 44.35 54666.30 88888.00 2015-01-24 01:33:06.625 024 12550.95 44.38 54666.30 88888.00 2015-01-24 01:33:06.750 024 12550.92 44.38 54666.28 88888.00 2015-01-24 01:33:06.875 024 12550.92 44.38 54666.28 88888.00 2015-01-24 01:33:07.000 024 12550.85 44.38 54666.25 88888.00 2015-01-24 01:33:07.125 024 12550.85 44.40 54666.28 88888.00 2015-01-24 01:33:07.250 024 12550.85 44.38 54666.28 88888.00 2015-01-24 01:33:07.375 024 12550.85 44.40 54666.30 88888.00 2015-01-24 01:33:07.500 024 12550.88 44.42 54666.28 88888.00 2015-01-24 01:33:07.625 024 12550.88 44.38 54666.28 88888.00 2015-01-24 01:33:07.750 024 12550.88 44.40 54666.28 88888.00 2015-01-24 01:33:07.875 024 12550.90 44.38 54666.28 88888.00 2015-01-24 01:33:08.000 024 12550.90 44.38 54666.28 88888.00 2015-01-24 01:33:08.125 024 12550.98 44.38 54666.25 88888.00 2015-01-24 01:33:08.250 024 12550.98 44.38 54666.28 88888.00 2015-01-24 01:33:08.375 024 12550.90 44.40 54666.28 88888.00 2015-01-24 01:33:08.500 024 12550.95 44.42 54666.28 88888.00 2015-01-24 01:33:08.625 024 12551.00 44.48 54666.28 88888.00 2015-01-24 01:33:08.750 024 12550.95 44.48 54666.28 88888.00 2015-01-24 01:33:08.875 024 12550.88 44.45 54666.28 88888.00 2015-01-24 01:33:09.000 024 12550.80 44.42 54666.28 88888.00 2015-01-24 01:33:09.125 024 12550.77 44.40 54666.30 88888.00 2015-01-24 01:33:09.250 024 12550.80 44.40 54666.28 88888.00 2015-01-24 01:33:09.375 024 12550.92 44.42 54666.28 88888.00 2015-01-24 01:33:09.500 024 12550.92 44.42 54666.28 88888.00 2015-01-24 01:33:09.625 024 12550.90 44.42 54666.25 88888.00 2015-01-24 01:33:09.750 024 12550.95 44.45 54666.30 88888.00 2015-01-24 01:33:09.875 024 12550.98 44.48 54666.32 88888.00 2015-01-24 01:33:10.000 024 12550.98 44.42 54666.28 88888.00 2015-01-24 01:33:10.125 024 12550.95 44.42 54666.28 88888.00 2015-01-24 01:33:10.250 024 12550.92 44.42 54666.28 88888.00 2015-01-24 01:33:10.375 024 12551.00 44.42 54666.30 88888.00 2015-01-24 01:33:10.500 024 12551.05 44.48 54666.30 88888.00 2015-01-24 01:33:10.625 024 12551.10 44.48 54666.28 88888.00 2015-01-24 01:33:10.750 024 12551.02 44.48 54666.28 88888.00 2015-01-24 01:33:10.875 024 12550.98 44.50 54666.28 88888.00 2015-01-24 01:33:11.000 024 12551.02 44.45 54666.28 88888.00 2015-01-24 01:33:11.125 024 12551.02 44.45 54666.25 88888.00 2015-01-24 01:33:11.250 024 12550.98 44.48 54666.25 88888.00 2015-01-24 01:33:11.375 024 12550.98 44.48 54666.25 88888.00 2015-01-24 01:33:11.500 024 12550.98 44.48 54666.25 88888.00 2015-01-24 01:33:11.625 024 12550.92 44.48 54666.25 88888.00 2015-01-24 01:33:11.750 024 12550.90 44.48 54666.25 88888.00 2015-01-24 01:33:11.875 024 12550.88 44.48 54666.25 88888.00 2015-01-24 01:33:12.000 024 12550.88 44.48 54666.25 88888.00 2015-01-24 01:33:12.125 024 12550.88 44.48 54666.28 88888.00 2015-01-24 01:33:12.250 024 12550.85 44.50 54666.22 88888.00 2015-01-24 01:33:12.375 024 12550.85 44.48 54666.22 88888.00 2015-01-24 01:33:12.500 024 12550.85 44.52 54666.25 88888.00 2015-01-24 01:33:12.625 024 12550.85 44.55 54666.25 88888.00 2015-01-24 01:33:12.750 024 12550.90 44.55 54666.25 88888.00 2015-01-24 01:33:12.875 024 12551.00 44.55 54666.25 88888.00 2015-01-24 01:33:13.000 024 12551.00 44.52 54666.28 88888.00 2015-01-24 01:33:13.125 024 12550.95 44.50 54666.25 88888.00 2015-01-24 01:33:13.250 024 12550.90 44.50 54666.25 88888.00 2015-01-24 01:33:13.375 024 12551.00 44.48 54666.22 88888.00 2015-01-24 01:33:13.500 024 12551.12 44.50 54666.25 88888.00 2015-01-24 01:33:13.625 024 12551.10 44.52 54666.25 88888.00 2015-01-24 01:33:13.750 024 12551.02 44.50 54666.25 88888.00 2015-01-24 01:33:13.875 024 12550.98 44.50 54666.22 88888.00 2015-01-24 01:33:14.000 024 12550.92 44.50 54666.22 88888.00 2015-01-24 01:33:14.125 024 12550.92 44.52 54666.22 88888.00 2015-01-24 01:33:14.250 024 12550.83 44.50 54666.25 88888.00 2015-01-24 01:33:14.375 024 12550.85 44.50 54666.22 88888.00 2015-01-24 01:33:14.500 024 12550.85 44.52 54666.22 88888.00 2015-01-24 01:33:14.625 024 12550.90 44.52 54666.22 88888.00 2015-01-24 01:33:14.750 024 12550.88 44.55 54666.20 88888.00 2015-01-24 01:33:14.875 024 12550.85 44.52 54666.18 88888.00 2015-01-24 01:33:15.000 024 12550.92 44.55 54666.18 88888.00 2015-01-24 01:33:15.125 024 12551.00 44.58 54666.22 88888.00 2015-01-24 01:33:15.250 024 12550.98 44.55 54666.22 88888.00 2015-01-24 01:33:15.375 024 12550.92 44.55 54666.25 88888.00 2015-01-24 01:33:15.500 024 12550.92 44.55 54666.28 88888.00 2015-01-24 01:33:15.625 024 12550.95 44.58 54666.28 88888.00 2015-01-24 01:33:15.750 024 12550.92 44.58 54666.28 88888.00 2015-01-24 01:33:15.875 024 12550.85 44.55 54666.25 88888.00 2015-01-24 01:33:16.000 024 12550.85 44.55 54666.25 88888.00 2015-01-24 01:33:16.125 024 12550.92 44.55 54666.22 88888.00 2015-01-24 01:33:16.250 024 12550.95 44.52 54666.22 88888.00 2015-01-24 01:33:16.375 024 12550.98 44.55 54666.22 88888.00 2015-01-24 01:33:16.500 024 12551.00 44.55 54666.25 88888.00 2015-01-24 01:33:16.625 024 12551.00 44.55 54666.20 88888.00 2015-01-24 01:33:16.750 024 12550.90 44.55 54666.22 88888.00 2015-01-24 01:33:16.875 024 12550.88 44.52 54666.22 88888.00 2015-01-24 01:33:17.000 024 12550.98 44.52 54666.25 88888.00 2015-01-24 01:33:17.125 024 12551.02 44.50 54666.25 88888.00 2015-01-24 01:33:17.250 024 12551.00 44.48 54666.25 88888.00 2015-01-24 01:33:17.375 024 12550.95 44.48 54666.20 88888.00 2015-01-24 01:33:17.500 024 12550.90 44.45 54666.25 88888.00 2015-01-24 01:33:17.625 024 12550.92 44.50 54666.25 88888.00 2015-01-24 01:33:17.750 024 12550.95 44.52 54666.25 88888.00 2015-01-24 01:33:17.875 024 12550.95 44.50 54666.25 88888.00 2015-01-24 01:33:18.000 024 12550.98 44.50 54666.22 88888.00 2015-01-24 01:33:18.125 024 12551.00 44.52 54666.25 88888.00 2015-01-24 01:33:18.250 024 12550.98 44.52 54666.28 88888.00 2015-01-24 01:33:18.375 024 12550.95 44.55 54666.22 88888.00 2015-01-24 01:33:18.500 024 12550.98 44.50 54666.22 88888.00 2015-01-24 01:33:18.625 024 12550.98 44.48 54666.20 88888.00 2015-01-24 01:33:18.750 024 12550.92 44.48 54666.22 88888.00 2015-01-24 01:33:18.875 024 12550.88 44.48 54666.22 88888.00 2015-01-24 01:33:19.000 024 12550.88 44.50 54666.25 88888.00 2015-01-24 01:33:19.125 024 12550.98 44.48 54666.25 88888.00 2015-01-24 01:33:19.250 024 12551.00 44.50 54666.22 88888.00 2015-01-24 01:33:19.375 024 12551.00 44.50 54666.22 88888.00 2015-01-24 01:33:19.500 024 12550.98 44.48 54666.22 88888.00 2015-01-24 01:33:19.625 024 12551.02 44.42 54666.22 88888.00 2015-01-24 01:33:19.750 024 12551.05 44.45 54666.22 88888.00 2015-01-24 01:33:19.875 024 12551.08 44.50 54666.25 88888.00 2015-01-24 01:33:20.000 024 12551.08 44.48 54666.25 88888.00 2015-01-24 01:33:20.125 024 12551.02 44.42 54666.20 88888.00 2015-01-24 01:33:20.250 024 12551.02 44.40 54666.18 88888.00 2015-01-24 01:33:20.375 024 12551.05 44.38 54666.20 88888.00 2015-01-24 01:33:20.500 024 12551.08 44.40 54666.22 88888.00 2015-01-24 01:33:20.625 024 12551.08 44.40 54666.25 88888.00 2015-01-24 01:33:20.750 024 12551.08 44.40 54666.25 88888.00 2015-01-24 01:33:20.875 024 12551.05 44.42 54666.25 88888.00 2015-01-24 01:33:21.000 024 12551.08 44.42 54666.25 88888.00 2015-01-24 01:33:21.125 024 12551.12 44.40 54666.22 88888.00 2015-01-24 01:33:21.250 024 12551.10 44.42 54666.25 88888.00 2015-01-24 01:33:21.375 024 12551.12 44.42 54666.25 88888.00 2015-01-24 01:33:21.500 024 12551.15 44.40 54666.25 88888.00 2015-01-24 01:33:21.625 024 12551.15 44.40 54666.25 88888.00 2015-01-24 01:33:21.750 024 12551.10 44.40 54666.25 88888.00 2015-01-24 01:33:21.875 024 12551.12 44.38 54666.28 88888.00 2015-01-24 01:33:22.000 024 12551.10 44.35 54666.22 88888.00 2015-01-24 01:33:22.125 024 12551.05 44.35 54666.25 88888.00 2015-01-24 01:33:22.250 024 12551.05 44.35 54666.22 88888.00 2015-01-24 01:33:22.375 024 12551.12 44.38 54666.22 88888.00 2015-01-24 01:33:22.500 024 12551.17 44.40 54666.25 88888.00 2015-01-24 01:33:22.625 024 12551.23 44.35 54666.25 88888.00 2015-01-24 01:33:22.750 024 12551.20 44.35 54666.22 88888.00 2015-01-24 01:33:22.875 024 12551.12 44.35 54666.22 88888.00 2015-01-24 01:33:23.000 024 12551.12 44.35 54666.22 88888.00 2015-01-24 01:33:23.125 024 12551.12 44.35 54666.22 88888.00 2015-01-24 01:33:23.250 024 12551.08 44.33 54666.22 88888.00 2015-01-24 01:33:23.375 024 12551.10 44.35 54666.22 88888.00 2015-01-24 01:33:23.500 024 12551.15 44.35 54666.25 88888.00 2015-01-24 01:33:23.625 024 12551.10 44.35 54666.20 88888.00 2015-01-24 01:33:23.750 024 12551.12 44.30 54666.20 88888.00 2015-01-24 01:33:23.875 024 12551.12 44.33 54666.22 88888.00 2015-01-24 01:33:24.000 024 12551.15 44.35 54666.22 88888.00 2015-01-24 01:33:24.125 024 12551.17 44.38 54666.25 88888.00 2015-01-24 01:33:24.250 024 12551.15 44.33 54666.28 88888.00 2015-01-24 01:33:24.375 024 12551.20 44.35 54666.28 88888.00 2015-01-24 01:33:24.500 024 12551.12 44.33 54666.28 88888.00 2015-01-24 01:33:24.625 024 12551.05 44.33 54666.25 88888.00 2015-01-24 01:33:24.750 024 12551.05 44.35 54666.25 88888.00 2015-01-24 01:33:24.875 024 12551.10 44.35 54666.25 88888.00 2015-01-24 01:33:25.000 024 12551.05 44.40 54666.25 88888.00 2015-01-24 01:33:25.125 024 12551.02 44.35 54666.28 88888.00 2015-01-24 01:33:25.250 024 12551.00 44.30 54666.25 88888.00 2015-01-24 01:33:25.375 024 12551.00 44.35 54666.25 88888.00 2015-01-24 01:33:25.500 024 12550.98 44.35 54666.22 88888.00 2015-01-24 01:33:25.625 024 12551.02 44.35 54666.25 88888.00 2015-01-24 01:33:25.750 024 12551.08 44.35 54666.28 88888.00 2015-01-24 01:33:25.875 024 12551.12 44.33 54666.28 88888.00 2015-01-24 01:33:26.000 024 12551.15 44.33 54666.28 88888.00 2015-01-24 01:33:26.125 024 12551.20 44.35 54666.28 88888.00 2015-01-24 01:33:26.250 024 12551.12 44.33 54666.25 88888.00 2015-01-24 01:33:26.375 024 12551.12 44.33 54666.22 88888.00 2015-01-24 01:33:26.500 024 12551.10 44.35 54666.22 88888.00 2015-01-24 01:33:26.625 024 12551.08 44.38 54666.25 88888.00 2015-01-24 01:33:26.750 024 12551.08 44.38 54666.25 88888.00 2015-01-24 01:33:26.875 024 12551.05 44.33 54666.22 88888.00 2015-01-24 01:33:27.000 024 12551.05 44.33 54666.25 88888.00 2015-01-24 01:33:27.125 024 12551.08 44.35 54666.28 88888.00 2015-01-24 01:33:27.250 024 12551.02 44.38 54666.28 88888.00 2015-01-24 01:33:27.375 024 12551.00 44.35 54666.25 88888.00 2015-01-24 01:33:27.500 024 12551.02 44.35 54666.22 88888.00 2015-01-24 01:33:27.625 024 12551.10 44.38 54666.22 88888.00 2015-01-24 01:33:27.750 024 12551.17 44.35 54666.22 88888.00 2015-01-24 01:33:27.875 024 12551.17 44.35 54666.25 88888.00 2015-01-24 01:33:28.000 024 12551.12 44.38 54666.22 88888.00 2015-01-24 01:33:28.125 024 12551.15 44.38 54666.25 88888.00 2015-01-24 01:33:28.250 024 12551.12 44.35 54666.25 88888.00 2015-01-24 01:33:28.375 024 12551.12 44.38 54666.22 88888.00 2015-01-24 01:33:28.500 024 12551.10 44.38 54666.25 88888.00 2015-01-24 01:33:28.625 024 12551.05 44.40 54666.30 88888.00 2015-01-24 01:33:28.750 024 12551.05 44.40 54666.25 88888.00 2015-01-24 01:33:28.875 024 12551.12 44.40 54666.25 88888.00 2015-01-24 01:33:29.000 024 12551.15 44.42 54666.25 88888.00 2015-01-24 01:33:29.125 024 12551.15 44.45 54666.28 88888.00 2015-01-24 01:33:29.250 024 12551.15 44.40 54666.25 88888.00 2015-01-24 01:33:29.375 024 12551.12 44.45 54666.28 88888.00 2015-01-24 01:33:29.500 024 12551.10 44.42 54666.28 88888.00 2015-01-24 01:33:29.625 024 12551.05 44.40 54666.25 88888.00 2015-01-24 01:33:29.750 024 12551.08 44.38 54666.22 88888.00 2015-01-24 01:33:29.875 024 12551.15 44.40 54666.22 88888.00 2015-01-24 01:33:30.000 024 12551.20 44.40 54666.22 88888.00 2015-01-24 01:33:30.125 024 12551.15 44.38 54666.22 88888.00 2015-01-24 01:33:30.250 024 12551.08 44.40 54666.25 88888.00 2015-01-24 01:33:30.375 024 12551.10 44.40 54666.25 88888.00 2015-01-24 01:33:30.500 024 12551.20 44.42 54666.25 88888.00 2015-01-24 01:33:30.625 024 12551.23 44.42 54666.28 88888.00 2015-01-24 01:33:30.750 024 12551.15 44.40 54666.25 88888.00 2015-01-24 01:33:30.875 024 12551.15 44.45 54666.28 88888.00 2015-01-24 01:33:31.000 024 12551.23 44.48 54666.28 88888.00 2015-01-24 01:33:31.125 024 12551.23 44.42 54666.28 88888.00 2015-01-24 01:33:31.250 024 12551.15 44.42 54666.25 88888.00 2015-01-24 01:33:31.375 024 12551.15 44.42 54666.25 88888.00 2015-01-24 01:33:31.500 024 12551.17 44.42 54666.25 88888.00 2015-01-24 01:33:31.625 024 12551.17 44.40 54666.25 88888.00 2015-01-24 01:33:31.750 024 12551.12 44.45 54666.25 88888.00 2015-01-24 01:33:31.875 024 12551.12 44.48 54666.22 88888.00 2015-01-24 01:33:32.000 024 12551.10 44.48 54666.22 88888.00 2015-01-24 01:33:32.125 024 12551.12 44.48 54666.25 88888.00 2015-01-24 01:33:32.250 024 12551.15 44.45 54666.25 88888.00 2015-01-24 01:33:32.375 024 12551.20 44.48 54666.22 88888.00 2015-01-24 01:33:32.500 024 12551.17 44.50 54666.22 88888.00 2015-01-24 01:33:32.625 024 12551.15 44.52 54666.22 88888.00 2015-01-24 01:33:32.750 024 12551.12 44.50 54666.22 88888.00 2015-01-24 01:33:32.875 024 12551.15 44.48 54666.22 88888.00 2015-01-24 01:33:33.000 024 12551.15 44.50 54666.25 88888.00 2015-01-24 01:33:33.125 024 12551.15 44.48 54666.28 88888.00 2015-01-24 01:33:33.250 024 12551.12 44.50 54666.28 88888.00 2015-01-24 01:33:33.375 024 12551.17 44.50 54666.25 88888.00 2015-01-24 01:33:33.500 024 12551.17 44.52 54666.28 88888.00 2015-01-24 01:33:33.625 024 12551.12 44.55 54666.25 88888.00 2015-01-24 01:33:33.750 024 12551.15 44.55 54666.25 88888.00 2015-01-24 01:33:33.875 024 12551.17 44.55 54666.28 88888.00 2015-01-24 01:33:34.000 024 12551.12 44.55 54666.22 88888.00 2015-01-24 01:33:34.125 024 12551.05 44.55 54666.22 88888.00 2015-01-24 01:33:34.250 024 12551.10 44.52 54666.25 88888.00 2015-01-24 01:33:34.375 024 12551.12 44.55 54666.25 88888.00 2015-01-24 01:33:34.500 024 12551.05 44.55 54666.25 88888.00 2015-01-24 01:33:34.625 024 12551.10 44.58 54666.25 88888.00 2015-01-24 01:33:34.750 024 12551.20 44.60 54666.25 88888.00 2015-01-24 01:33:34.875 024 12551.20 44.60 54666.28 88888.00 2015-01-24 01:33:35.000 024 12551.12 44.60 54666.25 88888.00 2015-01-24 01:33:35.125 024 12551.10 44.60 54666.28 88888.00 2015-01-24 01:33:35.250 024 12551.10 44.55 54666.25 88888.00 2015-01-24 01:33:35.375 024 12551.15 44.55 54666.22 88888.00 2015-01-24 01:33:35.500 024 12551.12 44.58 54666.22 88888.00 2015-01-24 01:33:35.625 024 12551.15 44.58 54666.25 88888.00 2015-01-24 01:33:35.750 024 12551.15 44.60 54666.28 88888.00 2015-01-24 01:33:35.875 024 12551.12 44.60 54666.28 88888.00 2015-01-24 01:33:36.000 024 12551.10 44.60 54666.25 88888.00 2015-01-24 01:33:36.125 024 12551.08 44.58 54666.25 88888.00 2015-01-24 01:33:36.250 024 12551.02 44.58 54666.25 88888.00 2015-01-24 01:33:36.375 024 12551.12 44.60 54666.22 88888.00 2015-01-24 01:33:36.500 024 12551.25 44.62 54666.28 88888.00 2015-01-24 01:33:36.625 024 12551.23 44.60 54666.25 88888.00 2015-01-24 01:33:36.750 024 12551.17 44.58 54666.25 88888.00 2015-01-24 01:33:36.875 024 12551.15 44.55 54666.25 88888.00 2015-01-24 01:33:37.000 024 12551.12 44.58 54666.22 88888.00 2015-01-24 01:33:37.125 024 12551.17 44.62 54666.25 88888.00 2015-01-24 01:33:37.250 024 12551.15 44.60 54666.30 88888.00 2015-01-24 01:33:37.375 024 12551.17 44.60 54666.25 88888.00 2015-01-24 01:33:37.500 024 12551.12 44.58 54666.22 88888.00 2015-01-24 01:33:37.625 024 12551.15 44.58 54666.22 88888.00 2015-01-24 01:33:37.750 024 12551.15 44.58 54666.25 88888.00 2015-01-24 01:33:37.875 024 12551.12 44.55 54666.28 88888.00 2015-01-24 01:33:38.000 024 12551.15 44.58 54666.22 88888.00 2015-01-24 01:33:38.125 024 12551.17 44.58 54666.22 88888.00 2015-01-24 01:33:38.250 024 12551.20 44.55 54666.28 88888.00 2015-01-24 01:33:38.375 024 12551.27 44.60 54666.30 88888.00 2015-01-24 01:33:38.500 024 12551.27 44.60 54666.28 88888.00 2015-01-24 01:33:38.625 024 12551.25 44.60 54666.25 88888.00 2015-01-24 01:33:38.750 024 12551.20 44.62 54666.25 88888.00 2015-01-24 01:33:38.875 024 12551.17 44.60 54666.28 88888.00 2015-01-24 01:33:39.000 024 12551.17 44.55 54666.25 88888.00 2015-01-24 01:33:39.125 024 12551.20 44.58 54666.25 88888.00 2015-01-24 01:33:39.250 024 12551.23 44.60 54666.30 88888.00 2015-01-24 01:33:39.375 024 12551.23 44.58 54666.28 88888.00 2015-01-24 01:33:39.500 024 12551.23 44.55 54666.28 88888.00 2015-01-24 01:33:39.625 024 12551.25 44.55 54666.28 88888.00 2015-01-24 01:33:39.750 024 12551.30 44.55 54666.28 88888.00 2015-01-24 01:33:39.875 024 12551.23 44.58 54666.25 88888.00 2015-01-24 01:33:40.000 024 12551.23 44.58 54666.22 88888.00 2015-01-24 01:33:40.125 024 12551.20 44.55 54666.28 88888.00 2015-01-24 01:33:40.250 024 12551.17 44.55 54666.25 88888.00 2015-01-24 01:33:40.375 024 12551.15 44.55 54666.25 88888.00 2015-01-24 01:33:40.500 024 12551.12 44.55 54666.25 88888.00 2015-01-24 01:33:40.625 024 12551.17 44.50 54666.20 88888.00 2015-01-24 01:33:40.750 024 12551.23 44.50 54666.20 88888.00 2015-01-24 01:33:40.875 024 12551.27 44.52 54666.20 88888.00 2015-01-24 01:33:41.000 024 12551.25 44.52 54666.20 88888.00 2015-01-24 01:33:41.125 024 12551.23 44.52 54666.20 88888.00 2015-01-24 01:33:41.250 024 12551.20 44.50 54666.20 88888.00 2015-01-24 01:33:41.375 024 12551.20 44.50 54666.22 88888.00 2015-01-24 01:33:41.500 024 12551.23 44.48 54666.22 88888.00 2015-01-24 01:33:41.625 024 12551.23 44.48 54666.20 88888.00 2015-01-24 01:33:41.750 024 12551.20 44.48 54666.20 88888.00 2015-01-24 01:33:41.875 024 12551.20 44.50 54666.25 88888.00 2015-01-24 01:33:42.000 024 12551.25 44.50 54666.25 88888.00 2015-01-24 01:33:42.125 024 12551.30 44.45 54666.28 88888.00 2015-01-24 01:33:42.250 024 12551.33 44.45 54666.28 88888.00 2015-01-24 01:33:42.375 024 12551.35 44.45 54666.25 88888.00 2015-01-24 01:33:42.500 024 12551.35 44.42 54666.25 88888.00 2015-01-24 01:33:42.625 024 12551.38 44.40 54666.22 88888.00 2015-01-24 01:33:42.750 024 12551.30 44.42 54666.25 88888.00 2015-01-24 01:33:42.875 024 12551.30 44.42 54666.28 88888.00 2015-01-24 01:33:43.000 024 12551.30 44.42 54666.25 88888.00 2015-01-24 01:33:43.125 024 12551.30 44.45 54666.25 88888.00 2015-01-24 01:33:43.250 024 12551.27 44.42 54666.25 88888.00 2015-01-24 01:33:43.375 024 12551.23 44.40 54666.25 88888.00 2015-01-24 01:33:43.500 024 12551.25 44.42 54666.25 88888.00 2015-01-24 01:33:43.625 024 12551.27 44.45 54666.22 88888.00 2015-01-24 01:33:43.750 024 12551.30 44.45 54666.22 88888.00 2015-01-24 01:33:43.875 024 12551.35 44.45 54666.22 88888.00 2015-01-24 01:33:44.000 024 12551.35 44.40 54666.25 88888.00 2015-01-24 01:33:44.125 024 12551.27 44.42 54666.25 88888.00 2015-01-24 01:33:44.250 024 12551.23 44.38 54666.28 88888.00 2015-01-24 01:33:44.375 024 12551.25 44.38 54666.22 88888.00 2015-01-24 01:33:44.500 024 12551.23 44.38 54666.22 88888.00 2015-01-24 01:33:44.625 024 12551.25 44.38 54666.25 88888.00 2015-01-24 01:33:44.750 024 12551.30 44.40 54666.25 88888.00 2015-01-24 01:33:44.875 024 12551.25 44.40 54666.25 88888.00 2015-01-24 01:33:45.000 024 12551.20 44.40 54666.22 88888.00 2015-01-24 01:33:45.125 024 12551.17 44.42 54666.25 88888.00 2015-01-24 01:33:45.250 024 12551.20 44.35 54666.25 88888.00 2015-01-24 01:33:45.375 024 12551.27 44.38 54666.22 88888.00 2015-01-24 01:33:45.500 024 12551.33 44.38 54666.25 88888.00 2015-01-24 01:33:45.625 024 12551.27 44.38 54666.25 88888.00 2015-01-24 01:33:45.750 024 12551.23 44.40 54666.25 88888.00 2015-01-24 01:33:45.875 024 12551.25 44.40 54666.28 88888.00 2015-01-24 01:33:46.000 024 12551.25 44.40 54666.25 88888.00 2015-01-24 01:33:46.125 024 12551.27 44.38 54666.28 88888.00 2015-01-24 01:33:46.250 024 12551.23 44.33 54666.25 88888.00 2015-01-24 01:33:46.375 024 12551.25 44.35 54666.22 88888.00 2015-01-24 01:33:46.500 024 12551.23 44.38 54666.22 88888.00 2015-01-24 01:33:46.625 024 12551.23 44.38 54666.25 88888.00 2015-01-24 01:33:46.750 024 12551.27 44.40 54666.25 88888.00 2015-01-24 01:33:46.875 024 12551.20 44.38 54666.22 88888.00 2015-01-24 01:33:47.000 024 12551.23 44.35 54666.22 88888.00 2015-01-24 01:33:47.125 024 12551.33 44.38 54666.25 88888.00 2015-01-24 01:33:47.250 024 12551.35 44.35 54666.25 88888.00 2015-01-24 01:33:47.375 024 12551.35 44.35 54666.25 88888.00 2015-01-24 01:33:47.500 024 12551.30 44.35 54666.22 88888.00 2015-01-24 01:33:47.625 024 12551.38 44.33 54666.25 88888.00 2015-01-24 01:33:47.750 024 12551.38 44.33 54666.25 88888.00 2015-01-24 01:33:47.875 024 12551.38 44.35 54666.22 88888.00 2015-01-24 01:33:48.000 024 12551.33 44.35 54666.22 88888.00 2015-01-24 01:33:48.125 024 12551.35 44.35 54666.22 88888.00 2015-01-24 01:33:48.250 024 12551.33 44.33 54666.22 88888.00 2015-01-24 01:33:48.375 024 12551.40 44.33 54666.22 88888.00 2015-01-24 01:33:48.500 024 12551.38 44.30 54666.22 88888.00 2015-01-24 01:33:48.625 024 12551.38 44.33 54666.22 88888.00 2015-01-24 01:33:48.750 024 12551.35 44.33 54666.22 88888.00 2015-01-24 01:33:48.875 024 12551.27 44.30 54666.20 88888.00 2015-01-24 01:33:49.000 024 12551.30 44.30 54666.20 88888.00 2015-01-24 01:33:49.125 024 12551.42 44.33 54666.20 88888.00 2015-01-24 01:33:49.250 024 12551.42 44.33 54666.22 88888.00 2015-01-24 01:33:49.375 024 12551.38 44.33 54666.22 88888.00 2015-01-24 01:33:49.500 024 12551.38 44.33 54666.25 88888.00 2015-01-24 01:33:49.625 024 12551.35 44.35 54666.25 88888.00 2015-01-24 01:33:49.750 024 12551.27 44.35 54666.25 88888.00 2015-01-24 01:33:49.875 024 12551.30 44.33 54666.22 88888.00 2015-01-24 01:33:50.000 024 12551.27 44.33 54666.20 88888.00 2015-01-24 01:33:50.125 024 12551.23 44.33 54666.20 88888.00 2015-01-24 01:33:50.250 024 12551.30 44.33 54666.20 88888.00 2015-01-24 01:33:50.375 024 12551.48 44.40 54666.22 88888.00 2015-01-24 01:33:50.500 024 12551.55 44.38 54666.25 88888.00 2015-01-24 01:33:50.625 024 12551.42 44.33 54666.22 88888.00 2015-01-24 01:33:50.750 024 12551.33 44.33 54666.22 88888.00 2015-01-24 01:33:50.875 024 12551.30 44.38 54666.22 88888.00 2015-01-24 01:33:51.000 024 12551.30 44.38 54666.25 88888.00 2015-01-24 01:33:51.125 024 12551.33 44.38 54666.25 88888.00 2015-01-24 01:33:51.250 024 12551.33 44.35 54666.25 88888.00 2015-01-24 01:33:51.375 024 12551.35 44.33 54666.22 88888.00 2015-01-24 01:33:51.500 024 12551.30 44.35 54666.22 88888.00 2015-01-24 01:33:51.625 024 12551.33 44.33 54666.25 88888.00 2015-01-24 01:33:51.750 024 12551.38 44.33 54666.25 88888.00 2015-01-24 01:33:51.875 024 12551.38 44.33 54666.25 88888.00 2015-01-24 01:33:52.000 024 12551.35 44.30 54666.25 88888.00 2015-01-24 01:33:52.125 024 12551.38 44.27 54666.22 88888.00 2015-01-24 01:33:52.250 024 12551.35 44.30 54666.22 88888.00 2015-01-24 01:33:52.375 024 12551.35 44.33 54666.22 88888.00 2015-01-24 01:33:52.500 024 12551.38 44.33 54666.25 88888.00 2015-01-24 01:33:52.625 024 12551.40 44.35 54666.28 88888.00 2015-01-24 01:33:52.750 024 12551.27 44.35 54666.25 88888.00 2015-01-24 01:33:52.875 024 12551.25 44.33 54666.28 88888.00 2015-01-24 01:33:53.000 024 12551.30 44.35 54666.28 88888.00 2015-01-24 01:33:53.125 024 12551.30 44.38 54666.28 88888.00 2015-01-24 01:33:53.250 024 12551.25 44.35 54666.25 88888.00 2015-01-24 01:33:53.375 024 12551.25 44.35 54666.22 88888.00 2015-01-24 01:33:53.500 024 12551.25 44.38 54666.22 88888.00 2015-01-24 01:33:53.625 024 12551.27 44.40 54666.25 88888.00 2015-01-24 01:33:53.750 024 12551.33 44.38 54666.25 88888.00 2015-01-24 01:33:53.875 024 12551.30 44.38 54666.25 88888.00 2015-01-24 01:33:54.000 024 12551.27 44.35 54666.25 88888.00 2015-01-24 01:33:54.125 024 12551.27 44.35 54666.25 88888.00 2015-01-24 01:33:54.250 024 12551.25 44.35 54666.22 88888.00 2015-01-24 01:33:54.375 024 12551.30 44.40 54666.22 88888.00 2015-01-24 01:33:54.500 024 12551.35 44.40 54666.22 88888.00 2015-01-24 01:33:54.625 024 12551.35 44.40 54666.22 88888.00 2015-01-24 01:33:54.750 024 12551.35 44.38 54666.22 88888.00 2015-01-24 01:33:54.875 024 12551.33 44.35 54666.22 88888.00 2015-01-24 01:33:55.000 024 12551.27 44.40 54666.25 88888.00 2015-01-24 01:33:55.125 024 12551.25 44.42 54666.25 88888.00 2015-01-24 01:33:55.250 024 12551.23 44.42 54666.28 88888.00 2015-01-24 01:33:55.375 024 12551.25 44.45 54666.28 88888.00 2015-01-24 01:33:55.500 024 12551.27 44.42 54666.25 88888.00 2015-01-24 01:33:55.625 024 12551.33 44.45 54666.28 88888.00 2015-01-24 01:33:55.750 024 12551.35 44.42 54666.28 88888.00 2015-01-24 01:33:55.875 024 12551.25 44.40 54666.25 88888.00 2015-01-24 01:33:56.000 024 12551.20 44.40 54666.22 88888.00 2015-01-24 01:33:56.125 024 12551.23 44.45 54666.25 88888.00 2015-01-24 01:33:56.250 024 12551.20 44.48 54666.28 88888.00 2015-01-24 01:33:56.375 024 12551.23 44.45 54666.28 88888.00 2015-01-24 01:33:56.500 024 12551.20 44.45 54666.30 88888.00 2015-01-24 01:33:56.625 024 12551.27 44.48 54666.28 88888.00 2015-01-24 01:33:56.750 024 12551.25 44.48 54666.28 88888.00 2015-01-24 01:33:56.875 024 12551.20 44.45 54666.25 88888.00 2015-01-24 01:33:57.000 024 12551.17 44.45 54666.25 88888.00 2015-01-24 01:33:57.125 024 12551.20 44.45 54666.22 88888.00 2015-01-24 01:33:57.250 024 12551.23 44.48 54666.25 88888.00 2015-01-24 01:33:57.375 024 12551.27 44.55 54666.28 88888.00 2015-01-24 01:33:57.500 024 12551.27 44.55 54666.28 88888.00 2015-01-24 01:33:57.625 024 12551.20 44.52 54666.25 88888.00 2015-01-24 01:33:57.750 024 12551.20 44.52 54666.28 88888.00 2015-01-24 01:33:57.875 024 12551.17 44.52 54666.28 88888.00 2015-01-24 01:33:58.000 024 12551.20 44.52 54666.28 88888.00 2015-01-24 01:33:58.125 024 12551.23 44.55 54666.28 88888.00 2015-01-24 01:33:58.250 024 12551.23 44.50 54666.28 88888.00 2015-01-24 01:33:58.375 024 12551.20 44.52 54666.30 88888.00 2015-01-24 01:33:58.500 024 12551.10 44.55 54666.30 88888.00 2015-01-24 01:33:58.625 024 12551.05 44.55 54666.30 88888.00 2015-01-24 01:33:58.750 024 12551.08 44.55 54666.28 88888.00 2015-01-24 01:33:58.875 024 12551.17 44.55 54666.25 88888.00 2015-01-24 01:33:59.000 024 12551.12 44.55 54666.22 88888.00 2015-01-24 01:33:59.125 024 12551.05 44.52 54666.28 88888.00 2015-01-24 01:33:59.250 024 12551.02 44.55 54666.30 88888.00 2015-01-24 01:33:59.375 024 12551.12 44.60 54666.32 88888.00 2015-01-24 01:33:59.500 024 12551.12 44.58 54666.30 88888.00 2015-01-24 01:33:59.625 024 12551.05 44.55 54666.30 88888.00 2015-01-24 01:33:59.750 024 12551.08 44.52 54666.25 88888.00 2015-01-24 01:33:59.875 024 12551.12 44.50 54666.25 88888.00 2015-01-24 01:34:00.000 024 12551.17 44.55 54666.25 88888.00 2015-01-24 01:34:00.125 024 12551.17 44.55 54666.30 88888.00 2015-01-24 01:34:00.250 024 12551.12 44.52 54666.28 88888.00 2015-01-24 01:34:00.375 024 12551.12 44.55 54666.28 88888.00 2015-01-24 01:34:00.500 024 12551.10 44.52 54666.28 88888.00 2015-01-24 01:34:00.625 024 12551.05 44.50 54666.28 88888.00 2015-01-24 01:34:00.750 024 12551.10 44.50 54666.30 88888.00 2015-01-24 01:34:00.875 024 12551.17 44.52 54666.28 88888.00 2015-01-24 01:34:01.000 024 12551.17 44.48 54666.25 88888.00 2015-01-24 01:34:01.125 024 12551.10 44.50 54666.25 88888.00 2015-01-24 01:34:01.250 024 12551.10 44.52 54666.28 88888.00 2015-01-24 01:34:01.375 024 12551.17 44.55 54666.25 88888.00 2015-01-24 01:34:01.500 024 12551.20 44.52 54666.25 88888.00 2015-01-24 01:34:01.625 024 12551.15 44.52 54666.28 88888.00 2015-01-24 01:34:01.750 024 12551.05 44.52 54666.28 88888.00 2015-01-24 01:34:01.875 024 12551.02 44.55 54666.28 88888.00 2015-01-24 01:34:02.000 024 12551.08 44.55 54666.28 88888.00 2015-01-24 01:34:02.125 024 12551.08 44.55 54666.30 88888.00 2015-01-24 01:34:02.250 024 12551.08 44.52 54666.32 88888.00 2015-01-24 01:34:02.375 024 12551.12 44.52 54666.30 88888.00 2015-01-24 01:34:02.500 024 12551.10 44.52 54666.30 88888.00 2015-01-24 01:34:02.625 024 12551.10 44.50 54666.28 88888.00 2015-01-24 01:34:02.750 024 12551.17 44.50 54666.28 88888.00 2015-01-24 01:34:02.875 024 12551.20 44.52 54666.28 88888.00 2015-01-24 01:34:03.000 024 12551.17 44.50 54666.25 88888.00 2015-01-24 01:34:03.125 024 12551.17 44.50 54666.28 88888.00 2015-01-24 01:34:03.250 024 12551.15 44.48 54666.28 88888.00 2015-01-24 01:34:03.375 024 12551.17 44.50 54666.28 88888.00 2015-01-24 01:34:03.500 024 12551.17 44.50 54666.30 88888.00 2015-01-24 01:34:03.625 024 12551.12 44.50 54666.30 88888.00 2015-01-24 01:34:03.750 024 12551.15 44.48 54666.32 88888.00 2015-01-24 01:34:03.875 024 12551.15 44.50 54666.32 88888.00 2015-01-24 01:34:04.000 024 12551.12 44.50 54666.32 88888.00 2015-01-24 01:34:04.125 024 12551.10 44.50 54666.30 88888.00 2015-01-24 01:34:04.250 024 12551.05 44.48 54666.30 88888.00 2015-01-24 01:34:04.375 024 12551.15 44.48 54666.30 88888.00 2015-01-24 01:34:04.500 024 12551.17 44.48 54666.28 88888.00 2015-01-24 01:34:04.625 024 12551.17 44.48 54666.30 88888.00 2015-01-24 01:34:04.750 024 12551.20 44.48 54666.32 88888.00 2015-01-24 01:34:04.875 024 12551.20 44.45 54666.30 88888.00 2015-01-24 01:34:05.000 024 12551.15 44.42 54666.28 88888.00 2015-01-24 01:34:05.125 024 12551.12 44.42 54666.30 88888.00 2015-01-24 01:34:05.250 024 12551.15 44.45 54666.30 88888.00 2015-01-24 01:34:05.375 024 12551.20 44.45 54666.28 88888.00 2015-01-24 01:34:05.500 024 12551.23 44.42 54666.30 88888.00 2015-01-24 01:34:05.625 024 12551.20 44.40 54666.28 88888.00 2015-01-24 01:34:05.750 024 12551.20 44.40 54666.28 88888.00 2015-01-24 01:34:05.875 024 12551.20 44.42 54666.28 88888.00 2015-01-24 01:34:06.000 024 12551.23 44.40 54666.28 88888.00 2015-01-24 01:34:06.125 024 12551.23 44.40 54666.30 88888.00 2015-01-24 01:34:06.250 024 12551.20 44.38 54666.32 88888.00 2015-01-24 01:34:06.375 024 12551.23 44.40 54666.32 88888.00 2015-01-24 01:34:06.500 024 12551.30 44.42 54666.32 88888.00 2015-01-24 01:34:06.625 024 12551.23 44.38 54666.32 88888.00 2015-01-24 01:34:06.750 024 12551.15 44.35 54666.30 88888.00 2015-01-24 01:34:06.875 024 12551.15 44.38 54666.28 88888.00 2015-01-24 01:34:07.000 024 12551.15 44.38 54666.25 88888.00 2015-01-24 01:34:07.125 024 12551.20 44.38 54666.28 88888.00 2015-01-24 01:34:07.250 024 12551.15 44.35 54666.28 88888.00 2015-01-24 01:34:07.375 024 12551.17 44.35 54666.28 88888.00 2015-01-24 01:34:07.500 024 12551.23 44.38 54666.28 88888.00 2015-01-24 01:34:07.625 024 12551.23 44.42 54666.28 88888.00 2015-01-24 01:34:07.750 024 12551.20 44.40 54666.28 88888.00 2015-01-24 01:34:07.875 024 12551.15 44.38 54666.30 88888.00 2015-01-24 01:34:08.000 024 12551.15 44.38 54666.28 88888.00 2015-01-24 01:34:08.125 024 12551.15 44.33 54666.30 88888.00 2015-01-24 01:34:08.250 024 12551.15 44.33 54666.32 88888.00 2015-01-24 01:34:08.375 024 12551.17 44.35 54666.30 88888.00 2015-01-24 01:34:08.500 024 12551.17 44.33 54666.28 88888.00 2015-01-24 01:34:08.625 024 12551.23 44.38 54666.30 88888.00 2015-01-24 01:34:08.750 024 12551.20 44.38 54666.30 88888.00 2015-01-24 01:34:08.875 024 12551.20 44.35 54666.28 88888.00 2015-01-24 01:34:09.000 024 12551.27 44.35 54666.28 88888.00 2015-01-24 01:34:09.125 024 12551.20 44.35 54666.30 88888.00 2015-01-24 01:34:09.250 024 12551.17 44.33 54666.30 88888.00 2015-01-24 01:34:09.375 024 12551.23 44.33 54666.28 88888.00 2015-01-24 01:34:09.500 024 12551.25 44.35 54666.28 88888.00 2015-01-24 01:34:09.625 024 12551.25 44.38 54666.30 88888.00 2015-01-24 01:34:09.750 024 12551.27 44.38 54666.32 88888.00 2015-01-24 01:34:09.875 024 12551.23 44.38 54666.30 88888.00 2015-01-24 01:34:10.000 024 12551.27 44.35 54666.28 88888.00 2015-01-24 01:34:10.125 024 12551.27 44.35 54666.30 88888.00 2015-01-24 01:34:10.250 024 12551.23 44.35 54666.32 88888.00 2015-01-24 01:34:10.375 024 12551.23 44.35 54666.35 88888.00 2015-01-24 01:34:10.500 024 12551.25 44.35 54666.32 88888.00 2015-01-24 01:34:10.625 024 12551.25 44.33 54666.35 88888.00 2015-01-24 01:34:10.750 024 12551.27 44.35 54666.32 88888.00 2015-01-24 01:34:10.875 024 12551.27 44.35 54666.35 88888.00 2015-01-24 01:34:11.000 024 12551.25 44.33 54666.32 88888.00 2015-01-24 01:34:11.125 024 12551.25 44.33 54666.32 88888.00 2015-01-24 01:34:11.250 024 12551.27 44.33 54666.32 88888.00 2015-01-24 01:34:11.375 024 12551.33 44.33 54666.32 88888.00 2015-01-24 01:34:11.500 024 12551.33 44.30 54666.32 88888.00 2015-01-24 01:34:11.625 024 12551.30 44.30 54666.32 88888.00 2015-01-24 01:34:11.750 024 12551.23 44.30 54666.30 88888.00 2015-01-24 01:34:11.875 024 12551.23 44.33 54666.32 88888.00 2015-01-24 01:34:12.000 024 12551.25 44.35 54666.32 88888.00 2015-01-24 01:34:12.125 024 12551.30 44.35 54666.35 88888.00 2015-01-24 01:34:12.250 024 12551.23 44.35 54666.32 88888.00 2015-01-24 01:34:12.375 024 12551.20 44.33 54666.32 88888.00 2015-01-24 01:34:12.500 024 12551.12 44.33 54666.32 88888.00 2015-01-24 01:34:12.625 024 12551.17 44.30 54666.32 88888.00 2015-01-24 01:34:12.750 024 12551.17 44.38 54666.32 88888.00 2015-01-24 01:34:12.875 024 12551.15 44.35 54666.35 88888.00 2015-01-24 01:34:13.000 024 12551.15 44.33 54666.32 88888.00 2015-01-24 01:34:13.125 024 12551.17 44.35 54666.35 88888.00 2015-01-24 01:34:13.250 024 12551.12 44.38 54666.35 88888.00 2015-01-24 01:34:13.375 024 12551.17 44.38 54666.35 88888.00 2015-01-24 01:34:13.500 024 12551.17 44.38 54666.35 88888.00 2015-01-24 01:34:13.625 024 12551.17 44.38 54666.38 88888.00 2015-01-24 01:34:13.750 024 12551.20 44.35 54666.32 88888.00 2015-01-24 01:34:13.875 024 12551.20 44.38 54666.38 88888.00 2015-01-24 01:34:14.000 024 12551.12 44.40 54666.35 88888.00 2015-01-24 01:34:14.125 024 12551.15 44.48 54666.38 88888.00 2015-01-24 01:34:14.250 024 12551.15 44.45 54666.38 88888.00 2015-01-24 01:34:14.375 024 12551.17 44.48 54666.38 88888.00 2015-01-24 01:34:14.500 024 12551.17 44.45 54666.38 88888.00 2015-01-24 01:34:14.625 024 12551.20 44.40 54666.38 88888.00 2015-01-24 01:34:14.750 024 12551.23 44.45 54666.40 88888.00 2015-01-24 01:34:14.875 024 12551.20 44.45 54666.38 88888.00 2015-01-24 01:34:15.000 024 12551.17 44.45 54666.35 88888.00 2015-01-24 01:34:15.125 024 12551.15 44.42 54666.35 88888.00 2015-01-24 01:34:15.250 024 12551.12 44.45 54666.32 88888.00 2015-01-24 01:34:15.375 024 12551.05 44.42 54666.30 88888.00 2015-01-24 01:34:15.500 024 12551.02 44.45 54666.32 88888.00 2015-01-24 01:34:15.625 024 12551.02 44.45 54666.32 88888.00 2015-01-24 01:34:15.750 024 12551.02 44.48 54666.30 88888.00 2015-01-24 01:34:15.875 024 12551.00 44.50 54666.32 88888.00 2015-01-24 01:34:16.000 024 12550.98 44.55 54666.35 88888.00 2015-01-24 01:34:16.125 024 12551.00 44.55 54666.35 88888.00 2015-01-24 01:34:16.250 024 12550.98 44.52 54666.35 88888.00 2015-01-24 01:34:16.375 024 12551.02 44.50 54666.32 88888.00 2015-01-24 01:34:16.500 024 12551.02 44.52 54666.35 88888.00 2015-01-24 01:34:16.625 024 12551.02 44.58 54666.35 88888.00 2015-01-24 01:34:16.750 024 12551.05 44.58 54666.35 88888.00 2015-01-24 01:34:16.875 024 12551.08 44.58 54666.35 88888.00 2015-01-24 01:34:17.000 024 12551.00 44.60 54666.32 88888.00 2015-01-24 01:34:17.125 024 12551.02 44.60 54666.32 88888.00 2015-01-24 01:34:17.250 024 12550.90 44.58 54666.35 88888.00 2015-01-24 01:34:17.375 024 12550.85 44.60 54666.35 88888.00 2015-01-24 01:34:17.500 024 12550.85 44.60 54666.38 88888.00 2015-01-24 01:34:17.625 024 12550.83 44.62 54666.35 88888.00 2015-01-24 01:34:17.750 024 12550.88 44.62 54666.35 88888.00 2015-01-24 01:34:17.875 024 12550.92 44.62 54666.35 88888.00 2015-01-24 01:34:18.000 024 12550.88 44.67 54666.38 88888.00 2015-01-24 01:34:18.125 024 12550.98 44.67 54666.38 88888.00 2015-01-24 01:34:18.250 024 12551.00 44.65 54666.38 88888.00 2015-01-24 01:34:18.375 024 12551.02 44.67 54666.35 88888.00 2015-01-24 01:34:18.500 024 12550.98 44.67 54666.38 88888.00 2015-01-24 01:34:18.625 024 12550.90 44.67 54666.38 88888.00 2015-01-24 01:34:18.750 024 12550.92 44.70 54666.38 88888.00 2015-01-24 01:34:18.875 024 12550.98 44.70 54666.38 88888.00 2015-01-24 01:34:19.000 024 12550.98 44.70 54666.35 88888.00 2015-01-24 01:34:19.125 024 12550.95 44.73 54666.38 88888.00 2015-01-24 01:34:19.250 024 12550.92 44.75 54666.38 88888.00 2015-01-24 01:34:19.375 024 12551.00 44.77 54666.35 88888.00 2015-01-24 01:34:19.500 024 12550.98 44.75 54666.32 88888.00 2015-01-24 01:34:19.625 024 12551.02 44.77 54666.35 88888.00 2015-01-24 01:34:19.750 024 12550.98 44.77 54666.35 88888.00 2015-01-24 01:34:19.875 024 12550.88 44.77 54666.35 88888.00 2015-01-24 01:34:20.000 024 12550.88 44.77 54666.35 88888.00 2015-01-24 01:34:20.125 024 12550.92 44.77 54666.35 88888.00 2015-01-24 01:34:20.250 024 12550.92 44.75 54666.35 88888.00 2015-01-24 01:34:20.375 024 12550.95 44.75 54666.32 88888.00 2015-01-24 01:34:20.500 024 12550.90 44.75 54666.35 88888.00 2015-01-24 01:34:20.625 024 12550.85 44.77 54666.35 88888.00 2015-01-24 01:34:20.750 024 12550.85 44.83 54666.35 88888.00 2015-01-24 01:34:20.875 024 12550.88 44.83 54666.38 88888.00 2015-01-24 01:34:21.000 024 12550.88 44.83 54666.32 88888.00 2015-01-24 01:34:21.125 024 12550.88 44.83 54666.32 88888.00 2015-01-24 01:34:21.250 024 12550.77 44.83 54666.35 88888.00 2015-01-24 01:34:21.375 024 12550.80 44.88 54666.38 88888.00 2015-01-24 01:34:21.500 024 12550.83 44.83 54666.32 88888.00 2015-01-24 01:34:21.625 024 12550.83 44.80 54666.30 88888.00 2015-01-24 01:34:21.750 024 12550.90 44.80 54666.30 88888.00 2015-01-24 01:34:21.875 024 12551.00 44.85 54666.35 88888.00 2015-01-24 01:34:22.000 024 12551.00 44.88 54666.35 88888.00 2015-01-24 01:34:22.125 024 12550.88 44.83 54666.32 88888.00 2015-01-24 01:34:22.250 024 12550.83 44.80 54666.35 88888.00 2015-01-24 01:34:22.375 024 12550.90 44.85 54666.38 88888.00 2015-01-24 01:34:22.500 024 12550.92 44.88 54666.38 88888.00 2015-01-24 01:34:22.625 024 12550.92 44.85 54666.38 88888.00 2015-01-24 01:34:22.750 024 12550.95 44.85 54666.35 88888.00 2015-01-24 01:34:22.875 024 12550.92 44.85 54666.35 88888.00 2015-01-24 01:34:23.000 024 12550.88 44.83 54666.35 88888.00 2015-01-24 01:34:23.125 024 12550.90 44.85 54666.38 88888.00 2015-01-24 01:34:23.250 024 12550.95 44.83 54666.38 88888.00 2015-01-24 01:34:23.375 024 12550.95 44.80 54666.35 88888.00 2015-01-24 01:34:23.500 024 12550.92 44.83 54666.35 88888.00 2015-01-24 01:34:23.625 024 12550.98 44.85 54666.35 88888.00 2015-01-24 01:34:23.750 024 12550.98 44.85 54666.38 88888.00 2015-01-24 01:34:23.875 024 12550.90 44.85 54666.35 88888.00 2015-01-24 01:34:24.000 024 12550.90 44.85 54666.35 88888.00 2015-01-24 01:34:24.125 024 12550.92 44.80 54666.35 88888.00 2015-01-24 01:34:24.250 024 12551.00 44.77 54666.38 88888.00 2015-01-24 01:34:24.375 024 12551.08 44.83 54666.35 88888.00 2015-01-24 01:34:24.500 024 12551.10 44.83 54666.35 88888.00 2015-01-24 01:34:24.625 024 12551.02 44.85 54666.35 88888.00 2015-01-24 01:34:24.750 024 12550.95 44.83 54666.32 88888.00 2015-01-24 01:34:24.875 024 12550.88 44.80 54666.35 88888.00 2015-01-24 01:34:25.000 024 12550.95 44.80 54666.38 88888.00 2015-01-24 01:34:25.125 024 12550.92 44.77 54666.35 88888.00 2015-01-24 01:34:25.250 024 12550.95 44.77 54666.35 88888.00 2015-01-24 01:34:25.375 024 12551.00 44.80 54666.35 88888.00 2015-01-24 01:34:25.500 024 12550.98 44.80 54666.35 88888.00 2015-01-24 01:34:25.625 024 12550.98 44.80 54666.35 88888.00 2015-01-24 01:34:25.750 024 12551.02 44.77 54666.35 88888.00 2015-01-24 01:34:25.875 024 12551.08 44.80 54666.38 88888.00 2015-01-24 01:34:26.000 024 12551.00 44.80 54666.35 88888.00 2015-01-24 01:34:26.125 024 12550.95 44.75 54666.32 88888.00 2015-01-24 01:34:26.250 024 12550.95 44.75 54666.35 88888.00 2015-01-24 01:34:26.375 024 12551.02 44.77 54666.35 88888.00 2015-01-24 01:34:26.500 024 12551.02 44.75 54666.35 88888.00 2015-01-24 01:34:26.625 024 12551.10 44.75 54666.35 88888.00 2015-01-24 01:34:26.750 024 12551.12 44.75 54666.32 88888.00 2015-01-24 01:34:26.875 024 12551.17 44.75 54666.32 88888.00 2015-01-24 01:34:27.000 024 12551.17 44.77 54666.35 88888.00 2015-01-24 01:34:27.125 024 12551.15 44.77 54666.35 88888.00 2015-01-24 01:34:27.250 024 12551.08 44.75 54666.35 88888.00 2015-01-24 01:34:27.375 024 12551.05 44.73 54666.35 88888.00 2015-01-24 01:34:27.500 024 12551.05 44.75 54666.38 88888.00 2015-01-24 01:34:27.625 024 12551.12 44.73 54666.38 88888.00 2015-01-24 01:34:27.750 024 12551.17 44.70 54666.38 88888.00 2015-01-24 01:34:27.875 024 12551.15 44.67 54666.38 88888.00 2015-01-24 01:34:28.000 024 12551.12 44.67 54666.38 88888.00 2015-01-24 01:34:28.125 024 12551.10 44.73 54666.40 88888.00 2015-01-24 01:34:28.250 024 12551.10 44.73 54666.40 88888.00 2015-01-24 01:34:28.375 024 12551.10 44.73 54666.40 88888.00 2015-01-24 01:34:28.500 024 12551.10 44.70 54666.35 88888.00 2015-01-24 01:34:28.625 024 12551.15 44.67 54666.35 88888.00 2015-01-24 01:34:28.750 024 12551.10 44.65 54666.35 88888.00 2015-01-24 01:34:28.875 024 12551.05 44.65 54666.35 88888.00 2015-01-24 01:34:29.000 024 12551.02 44.60 54666.32 88888.00 2015-01-24 01:34:29.125 024 12551.02 44.60 54666.35 88888.00 2015-01-24 01:34:29.250 024 12550.98 44.60 54666.35 88888.00 2015-01-24 01:34:29.375 024 12551.00 44.60 54666.35 88888.00 2015-01-24 01:34:29.500 024 12551.05 44.62 54666.38 88888.00 2015-01-24 01:34:29.625 024 12551.10 44.62 54666.35 88888.00 2015-01-24 01:34:29.750 024 12551.10 44.58 54666.35 88888.00 2015-01-24 01:34:29.875 024 12551.10 44.58 54666.32 88888.00 2015-01-24 01:34:30.000 024 12551.08 44.55 54666.35 88888.00 2015-01-24 01:34:30.125 024 12551.05 44.60 54666.40 88888.00 2015-01-24 01:34:30.250 024 12551.05 44.58 54666.35 88888.00 2015-01-24 01:34:30.375 024 12551.05 44.55 54666.38 88888.00 2015-01-24 01:34:30.500 024 12551.05 44.55 54666.35 88888.00 2015-01-24 01:34:30.625 024 12551.15 44.52 54666.40 88888.00 2015-01-24 01:34:30.750 024 12551.15 44.50 54666.38 88888.00 2015-01-24 01:34:30.875 024 12551.12 44.50 54666.38 88888.00 2015-01-24 01:34:31.000 024 12551.15 44.50 54666.35 88888.00 2015-01-24 01:34:31.125 024 12551.15 44.55 54666.40 88888.00 2015-01-24 01:34:31.250 024 12551.10 44.55 54666.38 88888.00 2015-01-24 01:34:31.375 024 12551.08 44.58 54666.38 88888.00 2015-01-24 01:34:31.500 024 12551.02 44.52 54666.35 88888.00 2015-01-24 01:34:31.625 024 12551.00 44.50 54666.38 88888.00 2015-01-24 01:34:31.750 024 12550.98 44.50 54666.38 88888.00 2015-01-24 01:34:31.875 024 12550.95 44.50 54666.38 88888.00 2015-01-24 01:34:32.000 024 12550.98 44.50 54666.38 88888.00 2015-01-24 01:34:32.125 024 12550.98 44.48 54666.38 88888.00 2015-01-24 01:34:32.250 024 12550.95 44.52 54666.38 88888.00 2015-01-24 01:34:32.375 024 12550.95 44.55 54666.40 88888.00 2015-01-24 01:34:32.500 024 12550.92 44.52 54666.38 88888.00 2015-01-24 01:34:32.625 024 12550.92 44.50 54666.35 88888.00 2015-01-24 01:34:32.750 024 12550.92 44.50 54666.38 88888.00 2015-01-24 01:34:32.875 024 12550.95 44.50 54666.40 88888.00 2015-01-24 01:34:33.000 024 12550.92 44.50 54666.38 88888.00 2015-01-24 01:34:33.125 024 12551.00 44.52 54666.38 88888.00 2015-01-24 01:34:33.250 024 12550.95 44.50 54666.40 88888.00 2015-01-24 01:34:33.375 024 12550.98 44.48 54666.40 88888.00 2015-01-24 01:34:33.500 024 12550.98 44.50 54666.40 88888.00 2015-01-24 01:34:33.625 024 12550.95 44.52 54666.40 88888.00 2015-01-24 01:34:33.750 024 12550.88 44.52 54666.40 88888.00 2015-01-24 01:34:33.875 024 12550.85 44.48 54666.40 88888.00 2015-01-24 01:34:34.000 024 12550.83 44.48 54666.38 88888.00 2015-01-24 01:34:34.125 024 12550.85 44.50 54666.38 88888.00 2015-01-24 01:34:34.250 024 12550.85 44.45 54666.40 88888.00 2015-01-24 01:34:34.375 024 12550.85 44.48 54666.38 88888.00 2015-01-24 01:34:34.500 024 12550.88 44.52 54666.38 88888.00 2015-01-24 01:34:34.625 024 12550.92 44.52 54666.40 88888.00 2015-01-24 01:34:34.750 024 12550.98 44.52 54666.40 88888.00 2015-01-24 01:34:34.875 024 12550.88 44.55 54666.43 88888.00 2015-01-24 01:34:35.000 024 12550.85 44.55 54666.40 88888.00 2015-01-24 01:34:35.125 024 12550.85 44.58 54666.40 88888.00 2015-01-24 01:34:35.250 024 12550.90 44.55 54666.40 88888.00 2015-01-24 01:34:35.375 024 12550.85 44.58 54666.40 88888.00 2015-01-24 01:34:35.500 024 12550.85 44.58 54666.43 88888.00 2015-01-24 01:34:35.625 024 12550.98 44.55 54666.43 88888.00 2015-01-24 01:34:35.750 024 12550.95 44.58 54666.43 88888.00 2015-01-24 01:34:35.875 024 12550.83 44.58 54666.40 88888.00 2015-01-24 01:34:36.000 024 12550.75 44.55 54666.40 88888.00 2015-01-24 01:34:36.125 024 12550.75 44.58 54666.43 88888.00 2015-01-24 01:34:36.250 024 12550.80 44.58 54666.45 88888.00 2015-01-24 01:34:36.375 024 12550.88 44.60 54666.45 88888.00 2015-01-24 01:34:36.500 024 12550.80 44.62 54666.43 88888.00 2015-01-24 01:34:36.625 024 12550.75 44.62 54666.43 88888.00 2015-01-24 01:34:36.750 024 12550.75 44.62 54666.43 88888.00 2015-01-24 01:34:36.875 024 12550.80 44.60 54666.38 88888.00 2015-01-24 01:34:37.000 024 12550.80 44.62 54666.38 88888.00 2015-01-24 01:34:37.125 024 12550.75 44.62 54666.40 88888.00 2015-01-24 01:34:37.250 024 12550.65 44.65 54666.43 88888.00 2015-01-24 01:34:37.375 024 12550.70 44.67 54666.40 88888.00 2015-01-24 01:34:37.500 024 12550.77 44.70 54666.40 88888.00 2015-01-24 01:34:37.625 024 12550.77 44.73 54666.45 88888.00 2015-01-24 01:34:37.750 024 12550.70 44.75 54666.47 88888.00 2015-01-24 01:34:37.875 024 12550.65 44.75 54666.45 88888.00 2015-01-24 01:34:38.000 024 12550.67 44.75 54666.43 88888.00 2015-01-24 01:34:38.125 024 12550.65 44.73 54666.40 88888.00 2015-01-24 01:34:38.250 024 12550.60 44.70 54666.43 88888.00 2015-01-24 01:34:38.375 024 12550.60 44.73 54666.43 88888.00 2015-01-24 01:34:38.500 024 12550.60 44.77 54666.43 88888.00 2015-01-24 01:34:38.625 024 12550.60 44.77 54666.43 88888.00 2015-01-24 01:34:38.750 024 12550.65 44.77 54666.45 88888.00 2015-01-24 01:34:38.875 024 12550.62 44.80 54666.43 88888.00 2015-01-24 01:34:39.000 024 12550.58 44.77 54666.43 88888.00 2015-01-24 01:34:39.125 024 12550.58 44.80 54666.45 88888.00 2015-01-24 01:34:39.250 024 12550.55 44.83 54666.43 88888.00 2015-01-24 01:34:39.375 024 12550.55 44.83 54666.43 88888.00 2015-01-24 01:34:39.500 024 12550.50 44.85 54666.40 88888.00 2015-01-24 01:34:39.625 024 12550.50 44.83 54666.43 88888.00 2015-01-24 01:34:39.750 024 12550.52 44.83 54666.43 88888.00 2015-01-24 01:34:39.875 024 12550.52 44.85 54666.45 88888.00 2015-01-24 01:34:40.000 024 12550.55 44.88 54666.45 88888.00 2015-01-24 01:34:40.125 024 12550.58 44.90 54666.45 88888.00 2015-01-24 01:34:40.250 024 12550.50 44.90 54666.45 88888.00 2015-01-24 01:34:40.375 024 12550.52 44.90 54666.45 88888.00 2015-01-24 01:34:40.500 024 12550.48 44.90 54666.45 88888.00 2015-01-24 01:34:40.625 024 12550.45 44.90 54666.47 88888.00 2015-01-24 01:34:40.750 024 12550.45 44.92 54666.45 88888.00 2015-01-24 01:34:40.875 024 12550.45 44.95 54666.45 88888.00 2015-01-24 01:34:41.000 024 12550.42 44.92 54666.45 88888.00 2015-01-24 01:34:41.125 024 12550.42 44.92 54666.45 88888.00 2015-01-24 01:34:41.250 024 12550.42 44.95 54666.45 88888.00 2015-01-24 01:34:41.375 024 12550.42 44.98 54666.45 88888.00 2015-01-24 01:34:41.500 024 12550.38 45.00 54666.47 88888.00 2015-01-24 01:34:41.625 024 12550.38 44.98 54666.47 88888.00 2015-01-24 01:34:41.750 024 12550.38 44.95 54666.45 88888.00 2015-01-24 01:34:41.875 024 12550.40 44.98 54666.47 88888.00 2015-01-24 01:34:42.000 024 12550.45 45.02 54666.47 88888.00 2015-01-24 01:34:42.125 024 12550.45 45.05 54666.47 88888.00 2015-01-24 01:34:42.250 024 12550.38 45.02 54666.47 88888.00 2015-01-24 01:34:42.375 024 12550.42 45.02 54666.47 88888.00 2015-01-24 01:34:42.500 024 12550.38 45.08 54666.50 88888.00 2015-01-24 01:34:42.625 024 12550.35 45.08 54666.47 88888.00 2015-01-24 01:34:42.750 024 12550.38 45.08 54666.47 88888.00 2015-01-24 01:34:42.875 024 12550.45 45.05 54666.45 88888.00 2015-01-24 01:34:43.000 024 12550.42 45.05 54666.45 88888.00 2015-01-24 01:34:43.125 024 12550.40 45.05 54666.45 88888.00 2015-01-24 01:34:43.250 024 12550.42 45.05 54666.47 88888.00 2015-01-24 01:34:43.375 024 12550.48 45.08 54666.50 88888.00 2015-01-24 01:34:43.500 024 12550.45 45.08 54666.47 88888.00 2015-01-24 01:34:43.625 024 12550.40 45.12 54666.45 88888.00 2015-01-24 01:34:43.750 024 12550.40 45.10 54666.45 88888.00 2015-01-24 01:34:43.875 024 12550.38 45.10 54666.45 88888.00 2015-01-24 01:34:44.000 024 12550.38 45.12 54666.45 88888.00 2015-01-24 01:34:44.125 024 12550.40 45.12 54666.45 88888.00 2015-01-24 01:34:44.250 024 12550.38 45.10 54666.47 88888.00 2015-01-24 01:34:44.375 024 12550.42 45.15 54666.45 88888.00 2015-01-24 01:34:44.500 024 12550.50 45.15 54666.45 88888.00 2015-01-24 01:34:44.625 024 12550.48 45.10 54666.45 88888.00 2015-01-24 01:34:44.750 024 12550.40 45.10 54666.45 88888.00 2015-01-24 01:34:44.875 024 12550.40 45.12 54666.47 88888.00 2015-01-24 01:34:45.000 024 12550.42 45.12 54666.47 88888.00 2015-01-24 01:34:45.125 024 12550.42 45.10 54666.45 88888.00 2015-01-24 01:34:45.250 024 12550.42 45.15 54666.45 88888.00 2015-01-24 01:34:45.375 024 12550.45 45.15 54666.43 88888.00 2015-01-24 01:34:45.500 024 12550.42 45.10 54666.43 88888.00 2015-01-24 01:34:45.625 024 12550.38 45.12 54666.45 88888.00 2015-01-24 01:34:45.750 024 12550.35 45.12 54666.43 88888.00 2015-01-24 01:34:45.875 024 12550.35 45.12 54666.43 88888.00 2015-01-24 01:34:46.000 024 12550.40 45.10 54666.40 88888.00 2015-01-24 01:34:46.125 024 12550.40 45.08 54666.43 88888.00 2015-01-24 01:34:46.250 024 12550.35 45.08 54666.43 88888.00 2015-01-24 01:34:46.375 024 12550.38 45.12 54666.45 88888.00 2015-01-24 01:34:46.500 024 12550.38 45.15 54666.43 88888.00 2015-01-24 01:34:46.625 024 12550.35 45.15 54666.45 88888.00 2015-01-24 01:34:46.750 024 12550.40 45.12 54666.45 88888.00 2015-01-24 01:34:46.875 024 12550.40 45.10 54666.45 88888.00 2015-01-24 01:34:47.000 024 12550.38 45.12 54666.43 88888.00 2015-01-24 01:34:47.125 024 12550.38 45.08 54666.43 88888.00 2015-01-24 01:34:47.250 024 12550.38 45.10 54666.43 88888.00 2015-01-24 01:34:47.375 024 12550.38 45.08 54666.43 88888.00 2015-01-24 01:34:47.500 024 12550.40 45.08 54666.43 88888.00 2015-01-24 01:34:47.625 024 12550.40 45.12 54666.45 88888.00 2015-01-24 01:34:47.750 024 12550.40 45.10 54666.45 88888.00 2015-01-24 01:34:47.875 024 12550.33 45.10 54666.45 88888.00 2015-01-24 01:34:48.000 024 12550.35 45.08 54666.45 88888.00 2015-01-24 01:34:48.125 024 12550.40 45.08 54666.45 88888.00 2015-01-24 01:34:48.250 024 12550.45 45.08 54666.45 88888.00 2015-01-24 01:34:48.375 024 12550.48 45.08 54666.47 88888.00 2015-01-24 01:34:48.500 024 12550.42 45.05 54666.45 88888.00 2015-01-24 01:34:48.625 024 12550.40 45.08 54666.47 88888.00 2015-01-24 01:34:48.750 024 12550.40 45.08 54666.45 88888.00 2015-01-24 01:34:48.875 024 12550.40 45.08 54666.45 88888.00 2015-01-24 01:34:49.000 024 12550.42 45.08 54666.45 88888.00 2015-01-24 01:34:49.125 024 12550.42 45.10 54666.43 88888.00 2015-01-24 01:34:49.250 024 12550.45 45.02 54666.43 88888.00 2015-01-24 01:34:49.375 024 12550.50 45.05 54666.40 88888.00 2015-01-24 01:34:49.500 024 12550.58 45.05 54666.43 88888.00 2015-01-24 01:34:49.625 024 12550.58 45.02 54666.43 88888.00 2015-01-24 01:34:49.750 024 12550.52 45.02 54666.43 88888.00 2015-01-24 01:34:49.875 024 12550.55 45.02 54666.45 88888.00 2015-01-24 01:34:50.000 024 12550.60 45.00 54666.43 88888.00 2015-01-24 01:34:50.125 024 12550.58 45.02 54666.45 88888.00 2015-01-24 01:34:50.250 024 12550.58 45.02 54666.45 88888.00 2015-01-24 01:34:50.375 024 12550.60 45.00 54666.40 88888.00 2015-01-24 01:34:50.500 024 12550.58 44.98 54666.40 88888.00 2015-01-24 01:34:50.625 024 12550.55 44.98 54666.43 88888.00 2015-01-24 01:34:50.750 024 12550.55 44.98 54666.45 88888.00 2015-01-24 01:34:50.875 024 12550.48 44.98 54666.40 88888.00 2015-01-24 01:34:51.000 024 12550.55 44.98 54666.40 88888.00 2015-01-24 01:34:51.125 024 12550.55 44.95 54666.45 88888.00 2015-01-24 01:34:51.250 024 12550.52 44.92 54666.45 88888.00 2015-01-24 01:34:51.375 024 12550.50 44.90 54666.43 88888.00 2015-01-24 01:34:51.500 024 12550.50 44.90 54666.40 88888.00 2015-01-24 01:34:51.625 024 12550.52 44.90 54666.40 88888.00 2015-01-24 01:34:51.750 024 12550.55 44.85 54666.40 88888.00 2015-01-24 01:34:51.875 024 12550.60 44.85 54666.40 88888.00 2015-01-24 01:34:52.000 024 12550.67 44.88 54666.40 88888.00 2015-01-24 01:34:52.125 024 12550.67 44.85 54666.43 88888.00 2015-01-24 01:34:52.250 024 12550.65 44.83 54666.43 88888.00 2015-01-24 01:34:52.375 024 12550.65 44.85 54666.43 88888.00 2015-01-24 01:34:52.500 024 12550.70 44.85 54666.38 88888.00 2015-01-24 01:34:52.625 024 12550.70 44.83 54666.38 88888.00 2015-01-24 01:34:52.750 024 12550.75 44.83 54666.40 88888.00 2015-01-24 01:34:52.875 024 12550.75 44.80 54666.43 88888.00 2015-01-24 01:34:53.000 024 12550.73 44.80 54666.40 88888.00 2015-01-24 01:34:53.125 024 12550.80 44.83 54666.43 88888.00 2015-01-24 01:34:53.250 024 12550.77 44.83 54666.43 88888.00 2015-01-24 01:34:53.375 024 12550.83 44.80 54666.43 88888.00 2015-01-24 01:34:53.500 024 12550.85 44.80 54666.40 88888.00 2015-01-24 01:34:53.625 024 12550.88 44.80 54666.40 88888.00 2015-01-24 01:34:53.750 024 12550.85 44.77 54666.38 88888.00 2015-01-24 01:34:53.875 024 12550.88 44.77 54666.40 88888.00 2015-01-24 01:34:54.000 024 12550.85 44.77 54666.40 88888.00 2015-01-24 01:34:54.125 024 12550.80 44.77 54666.38 88888.00 2015-01-24 01:34:54.250 024 12550.75 44.75 54666.40 88888.00 2015-01-24 01:34:54.375 024 12550.80 44.75 54666.40 88888.00 2015-01-24 01:34:54.500 024 12550.77 44.75 54666.45 88888.00 2015-01-24 01:34:54.625 024 12550.80 44.73 54666.43 88888.00 2015-01-24 01:34:54.750 024 12550.88 44.70 54666.40 88888.00 2015-01-24 01:34:54.875 024 12550.92 44.70 54666.40 88888.00 2015-01-24 01:34:55.000 024 12550.92 44.73 54666.38 88888.00 2015-01-24 01:34:55.125 024 12550.83 44.73 54666.38 88888.00 2015-01-24 01:34:55.250 024 12550.75 44.65 54666.38 88888.00 2015-01-24 01:34:55.375 024 12550.80 44.67 54666.38 88888.00 2015-01-24 01:34:55.500 024 12550.77 44.67 54666.38 88888.00 2015-01-24 01:34:55.625 024 12550.75 44.67 54666.35 88888.00 2015-01-24 01:34:55.750 024 12550.80 44.65 54666.38 88888.00 2015-01-24 01:34:55.875 024 12550.80 44.65 54666.38 88888.00 2015-01-24 01:34:56.000 024 12550.80 44.62 54666.38 88888.00 2015-01-24 01:34:56.125 024 12550.83 44.62 54666.40 88888.00 2015-01-24 01:34:56.250 024 12550.83 44.62 54666.43 88888.00 2015-01-24 01:34:56.375 024 12550.88 44.62 54666.40 88888.00 2015-01-24 01:34:56.500 024 12550.88 44.67 54666.38 88888.00 2015-01-24 01:34:56.625 024 12550.95 44.65 54666.38 88888.00 2015-01-24 01:34:56.750 024 12550.90 44.65 54666.38 88888.00 2015-01-24 01:34:56.875 024 12550.80 44.62 54666.38 88888.00 2015-01-24 01:34:57.000 024 12550.85 44.62 54666.38 88888.00 2015-01-24 01:34:57.125 024 12550.88 44.65 54666.38 88888.00 2015-01-24 01:34:57.250 024 12550.80 44.62 54666.38 88888.00 2015-01-24 01:34:57.375 024 12550.77 44.60 54666.38 88888.00 2015-01-24 01:34:57.500 024 12550.83 44.60 54666.38 88888.00 2015-01-24 01:34:57.625 024 12550.90 44.60 54666.38 88888.00 2015-01-24 01:34:57.750 024 12550.88 44.60 54666.38 88888.00 2015-01-24 01:34:57.875 024 12550.80 44.60 54666.38 88888.00 2015-01-24 01:34:58.000 024 12550.77 44.65 54666.40 88888.00 2015-01-24 01:34:58.125 024 12550.75 44.62 54666.40 88888.00 2015-01-24 01:34:58.250 024 12550.75 44.58 54666.38 88888.00 2015-01-24 01:34:58.375 024 12550.77 44.58 54666.40 88888.00 2015-01-24 01:34:58.500 024 12550.75 44.60 54666.40 88888.00 2015-01-24 01:34:58.625 024 12550.73 44.60 54666.40 88888.00 2015-01-24 01:34:58.750 024 12550.70 44.60 54666.38 88888.00 2015-01-24 01:34:58.875 024 12550.77 44.62 54666.38 88888.00 2015-01-24 01:34:59.000 024 12550.85 44.60 54666.38 88888.00 2015-01-24 01:34:59.125 024 12550.83 44.65 54666.40 88888.00 2015-01-24 01:34:59.250 024 12550.77 44.65 54666.43 88888.00 2015-01-24 01:34:59.375 024 12550.80 44.67 54666.40 88888.00 2015-01-24 01:34:59.500 024 12550.77 44.62 54666.40 88888.00 2015-01-24 01:34:59.625 024 12550.73 44.65 54666.40 88888.00 2015-01-24 01:34:59.750 024 12550.73 44.67 54666.40 88888.00 2015-01-24 01:34:59.875 024 12550.67 44.65 54666.40 88888.00 2015-01-24 01:35:00.000 024 12550.67 44.65 54666.40 88888.00 2015-01-24 01:35:00.125 024 12550.70 44.65 54666.43 88888.00 2015-01-24 01:35:00.250 024 12550.65 44.62 54666.40 88888.00 2015-01-24 01:35:00.375 024 12550.70 44.67 54666.40 88888.00 2015-01-24 01:35:00.500 024 12550.67 44.70 54666.40 88888.00 2015-01-24 01:35:00.625 024 12550.70 44.67 54666.43 88888.00 2015-01-24 01:35:00.750 024 12550.67 44.65 54666.43 88888.00 2015-01-24 01:35:00.875 024 12550.67 44.67 54666.43 88888.00 2015-01-24 01:35:01.000 024 12550.62 44.65 54666.40 88888.00 2015-01-24 01:35:01.125 024 12550.60 44.70 54666.40 88888.00 2015-01-24 01:35:01.250 024 12550.62 44.73 54666.43 88888.00 2015-01-24 01:35:01.375 024 12550.67 44.73 54666.45 88888.00 2015-01-24 01:35:01.500 024 12550.62 44.70 54666.45 88888.00 2015-01-24 01:35:01.625 024 12550.65 44.73 54666.45 88888.00 2015-01-24 01:35:01.750 024 12550.62 44.75 54666.45 88888.00 2015-01-24 01:35:01.875 024 12550.62 44.70 54666.45 88888.00 2015-01-24 01:35:02.000 024 12550.65 44.75 54666.43 88888.00 2015-01-24 01:35:02.125 024 12550.70 44.75 54666.45 88888.00 2015-01-24 01:35:02.250 024 12550.65 44.75 54666.45 88888.00 2015-01-24 01:35:02.375 024 12550.70 44.77 54666.47 88888.00 2015-01-24 01:35:02.500 024 12550.70 44.80 54666.47 88888.00 2015-01-24 01:35:02.625 024 12550.70 44.80 54666.45 88888.00 2015-01-24 01:35:02.750 024 12550.77 44.83 54666.43 88888.00 2015-01-24 01:35:02.875 024 12550.73 44.80 54666.40 88888.00 2015-01-24 01:35:03.000 024 12550.62 44.80 54666.40 88888.00 2015-01-24 01:35:03.125 024 12550.62 44.83 54666.45 88888.00 2015-01-24 01:35:03.250 024 12550.60 44.83 54666.47 88888.00 2015-01-24 01:35:03.375 024 12550.60 44.83 54666.45 88888.00 2015-01-24 01:35:03.500 024 12550.58 44.83 54666.45 88888.00 2015-01-24 01:35:03.625 024 12550.58 44.85 54666.43 88888.00 2015-01-24 01:35:03.750 024 12550.58 44.88 54666.45 88888.00 2015-01-24 01:35:03.875 024 12550.52 44.90 54666.45 88888.00 2015-01-24 01:35:04.000 024 12550.50 44.90 54666.43 88888.00 2015-01-24 01:35:04.125 024 12550.48 44.88 54666.43 88888.00 2015-01-24 01:35:04.250 024 12550.50 44.85 54666.43 88888.00 2015-01-24 01:35:04.375 024 12550.50 44.85 54666.43 88888.00 2015-01-24 01:35:04.500 024 12550.52 44.85 54666.43 88888.00 2015-01-24 01:35:04.625 024 12550.58 44.88 54666.45 88888.00 2015-01-24 01:35:04.750 024 12550.60 44.90 54666.45 88888.00 2015-01-24 01:35:04.875 024 12550.58 44.92 54666.47 88888.00 2015-01-24 01:35:05.000 024 12550.48 44.92 54666.43 88888.00 2015-01-24 01:35:05.125 024 12550.40 44.92 54666.43 88888.00 2015-01-24 01:35:05.250 024 12550.45 44.95 54666.43 88888.00 2015-01-24 01:35:05.375 024 12550.48 44.95 54666.45 88888.00 2015-01-24 01:35:05.500 024 12550.48 44.95 54666.45 88888.00 2015-01-24 01:35:05.625 024 12550.45 44.95 54666.45 88888.00 2015-01-24 01:35:05.750 024 12550.38 44.92 54666.43 88888.00 2015-01-24 01:35:05.875 024 12550.38 44.98 54666.43 88888.00 2015-01-24 01:35:06.000 024 12550.42 45.00 54666.45 88888.00 2015-01-24 01:35:06.125 024 12550.45 45.02 54666.45 88888.00 2015-01-24 01:35:06.250 024 12550.48 45.00 54666.45 88888.00 2015-01-24 01:35:06.375 024 12550.45 45.00 54666.43 88888.00 2015-01-24 01:35:06.500 024 12550.38 44.98 54666.40 88888.00 2015-01-24 01:35:06.625 024 12550.35 44.98 54666.43 88888.00 2015-01-24 01:35:06.750 024 12550.38 44.98 54666.43 88888.00 2015-01-24 01:35:06.875 024 12550.42 45.05 54666.47 88888.00 2015-01-24 01:35:07.000 024 12550.42 45.05 54666.45 88888.00 2015-01-24 01:35:07.125 024 12550.42 45.02 54666.47 88888.00 2015-01-24 01:35:07.250 024 12550.35 45.02 54666.47 88888.00 2015-01-24 01:35:07.375 024 12550.33 45.02 54666.45 88888.00 2015-01-24 01:35:07.500 024 12550.27 45.05 54666.45 88888.00 2015-01-24 01:35:07.625 024 12550.27 45.02 54666.43 88888.00 2015-01-24 01:35:07.750 024 12550.35 45.02 54666.43 88888.00 2015-01-24 01:35:07.875 024 12550.42 45.02 54666.43 88888.00 2015-01-24 01:35:08.000 024 12550.45 45.02 54666.45 88888.00 2015-01-24 01:35:08.125 024 12550.42 45.05 54666.43 88888.00 2015-01-24 01:35:08.250 024 12550.27 45.00 54666.45 88888.00 2015-01-24 01:35:08.375 024 12550.27 45.02 54666.45 88888.00 2015-01-24 01:35:08.500 024 12550.27 45.05 54666.45 88888.00 2015-01-24 01:35:08.625 024 12550.27 45.05 54666.45 88888.00 2015-01-24 01:35:08.750 024 12550.33 45.05 54666.45 88888.00 2015-01-24 01:35:08.875 024 12550.42 45.10 54666.45 88888.00 2015-01-24 01:35:09.000 024 12550.42 45.12 54666.45 88888.00 2015-01-24 01:35:09.125 024 12550.42 45.08 54666.45 88888.00 2015-01-24 01:35:09.250 024 12550.40 45.10 54666.45 88888.00 2015-01-24 01:35:09.375 024 12550.42 45.12 54666.45 88888.00 2015-01-24 01:35:09.500 024 12550.38 45.12 54666.45 88888.00 2015-01-24 01:35:09.625 024 12550.27 45.12 54666.45 88888.00 2015-01-24 01:35:09.750 024 12550.23 45.10 54666.43 88888.00 2015-01-24 01:35:09.875 024 12550.27 45.10 54666.43 88888.00 2015-01-24 01:35:10.000 024 12550.33 45.12 54666.43 88888.00 2015-01-24 01:35:10.125 024 12550.27 45.15 54666.43 88888.00 2015-01-24 01:35:10.250 024 12550.20 45.17 54666.45 88888.00 2015-01-24 01:35:10.375 024 12550.35 45.15 54666.45 88888.00 2015-01-24 01:35:10.500 024 12550.35 45.12 54666.43 88888.00 2015-01-24 01:35:10.625 024 12550.27 45.12 54666.40 88888.00 2015-01-24 01:35:10.750 024 12550.33 45.15 54666.43 88888.00 2015-01-24 01:35:10.875 024 12550.38 45.12 54666.45 88888.00 2015-01-24 01:35:11.000 024 12550.42 45.12 54666.45 88888.00 2015-01-24 01:35:11.125 024 12550.42 45.12 54666.45 88888.00 2015-01-24 01:35:11.250 024 12550.33 45.12 54666.43 88888.00 2015-01-24 01:35:11.375 024 12550.30 45.12 54666.40 88888.00 2015-01-24 01:35:11.500 024 12550.30 45.12 54666.43 88888.00 2015-01-24 01:35:11.625 024 12550.27 45.10 54666.43 88888.00 2015-01-24 01:35:11.750 024 12550.30 45.10 54666.45 88888.00 2015-01-24 01:35:11.875 024 12550.38 45.12 54666.43 88888.00 2015-01-24 01:35:12.000 024 12550.40 45.12 54666.45 88888.00 2015-01-24 01:35:12.125 024 12550.38 45.08 54666.40 88888.00 2015-01-24 01:35:12.250 024 12550.35 45.02 54666.43 88888.00 2015-01-24 01:35:12.375 024 12550.42 45.08 54666.43 88888.00 2015-01-24 01:35:12.500 024 12550.42 45.10 54666.45 88888.00 2015-01-24 01:35:12.625 024 12550.35 45.10 54666.43 88888.00 2015-01-24 01:35:12.750 024 12550.38 45.10 54666.43 88888.00 2015-01-24 01:35:12.875 024 12550.40 45.08 54666.43 88888.00 2015-01-24 01:35:13.000 024 12550.27 45.08 54666.43 88888.00 2015-01-24 01:35:13.125 024 12550.33 45.08 54666.45 88888.00 2015-01-24 01:35:13.250 024 12550.33 45.10 54666.45 88888.00 2015-01-24 01:35:13.375 024 12550.30 45.08 54666.47 88888.00 2015-01-24 01:35:13.500 024 12550.30 45.05 54666.45 88888.00 2015-01-24 01:35:13.625 024 12550.38 45.05 54666.43 88888.00 2015-01-24 01:35:13.750 024 12550.35 45.02 54666.45 88888.00 2015-01-24 01:35:13.875 024 12550.38 45.00 54666.45 88888.00 2015-01-24 01:35:14.000 024 12550.40 45.02 54666.43 88888.00 2015-01-24 01:35:14.125 024 12550.42 45.00 54666.40 88888.00 2015-01-24 01:35:14.250 024 12550.38 44.98 54666.43 88888.00 2015-01-24 01:35:14.375 024 12550.42 45.00 54666.45 88888.00 2015-01-24 01:35:14.500 024 12550.48 45.05 54666.45 88888.00 2015-01-24 01:35:14.625 024 12550.48 45.05 54666.45 88888.00 2015-01-24 01:35:14.750 024 12550.42 45.02 54666.40 88888.00 2015-01-24 01:35:14.875 024 12550.45 45.00 54666.40 88888.00 2015-01-24 01:35:15.000 024 12550.45 44.98 54666.40 88888.00 2015-01-24 01:35:15.125 024 12550.50 45.00 54666.40 88888.00 2015-01-24 01:35:15.250 024 12550.48 45.00 54666.45 88888.00 2015-01-24 01:35:15.375 024 12550.45 45.02 54666.43 88888.00 2015-01-24 01:35:15.500 024 12550.42 45.00 54666.43 88888.00 2015-01-24 01:35:15.625 024 12550.50 44.98 54666.43 88888.00 2015-01-24 01:35:15.750 024 12550.48 44.95 54666.40 88888.00 2015-01-24 01:35:15.875 024 12550.45 44.92 54666.38 88888.00 2015-01-24 01:35:16.000 024 12550.48 44.95 54666.40 88888.00 2015-01-24 01:35:16.125 024 12550.45 44.95 54666.43 88888.00 2015-01-24 01:35:16.250 024 12550.40 44.90 54666.40 88888.00 2015-01-24 01:35:16.375 024 12550.42 44.92 54666.43 88888.00 2015-01-24 01:35:16.500 024 12550.42 44.92 54666.43 88888.00 2015-01-24 01:35:16.625 024 12550.40 44.92 54666.40 88888.00 2015-01-24 01:35:16.750 024 12550.45 44.90 54666.43 88888.00 2015-01-24 01:35:16.875 024 12550.48 44.92 54666.43 88888.00 2015-01-24 01:35:17.000 024 12550.45 44.95 54666.43 88888.00 2015-01-24 01:35:17.125 024 12550.40 44.92 54666.40 88888.00 2015-01-24 01:35:17.250 024 12550.40 44.95 54666.40 88888.00 2015-01-24 01:35:17.375 024 12550.48 44.95 54666.40 88888.00 2015-01-24 01:35:17.500 024 12550.48 44.88 54666.38 88888.00 2015-01-24 01:35:17.625 024 12550.48 44.85 54666.38 88888.00 2015-01-24 01:35:17.750 024 12550.48 44.88 54666.38 88888.00 2015-01-24 01:35:17.875 024 12550.48 44.88 54666.38 88888.00 2015-01-24 01:35:18.000 024 12550.50 44.85 54666.35 88888.00 2015-01-24 01:35:18.125 024 12550.48 44.85 54666.38 88888.00 2015-01-24 01:35:18.250 024 12550.42 44.85 54666.40 88888.00 2015-01-24 01:35:18.375 024 12550.42 44.88 54666.40 88888.00 2015-01-24 01:35:18.500 024 12550.45 44.90 54666.40 88888.00 2015-01-24 01:35:18.625 024 12550.48 44.90 54666.38 88888.00 2015-01-24 01:35:18.750 024 12550.42 44.92 54666.40 88888.00 2015-01-24 01:35:18.875 024 12550.40 44.95 54666.40 88888.00 2015-01-24 01:35:19.000 024 12550.42 44.88 54666.35 88888.00 2015-01-24 01:35:19.125 024 12550.45 44.88 54666.38 88888.00 2015-01-24 01:35:19.250 024 12550.45 44.85 54666.35 88888.00 2015-01-24 01:35:19.375 024 12550.48 44.85 54666.35 88888.00 2015-01-24 01:35:19.500 024 12550.42 44.85 54666.38 88888.00 2015-01-24 01:35:19.625 024 12550.40 44.88 54666.40 88888.00 2015-01-24 01:35:19.750 024 12550.42 44.88 54666.40 88888.00 2015-01-24 01:35:19.875 024 12550.45 44.88 54666.38 88888.00 2015-01-24 01:35:20.000 024 12550.50 44.83 54666.35 88888.00 2015-01-24 01:35:20.125 024 12550.50 44.88 54666.38 88888.00 2015-01-24 01:35:20.250 024 12550.45 44.90 54666.38 88888.00 2015-01-24 01:35:20.375 024 12550.48 44.90 54666.40 88888.00 2015-01-24 01:35:20.500 024 12550.48 44.90 54666.40 88888.00 2015-01-24 01:35:20.625 024 12550.50 44.90 54666.43 88888.00 2015-01-24 01:35:20.750 024 12550.48 44.90 54666.38 88888.00 2015-01-24 01:35:20.875 024 12550.45 44.90 54666.40 88888.00 2015-01-24 01:35:21.000 024 12550.48 44.88 54666.38 88888.00 2015-01-24 01:35:21.125 024 12550.50 44.85 54666.40 88888.00 2015-01-24 01:35:21.250 024 12550.48 44.88 54666.38 88888.00 2015-01-24 01:35:21.375 024 12550.45 44.85 54666.38 88888.00 2015-01-24 01:35:21.500 024 12550.45 44.85 54666.40 88888.00 2015-01-24 01:35:21.625 024 12550.50 44.88 54666.40 88888.00 2015-01-24 01:35:21.750 024 12550.60 44.90 54666.40 88888.00 2015-01-24 01:35:21.875 024 12550.55 44.88 54666.35 88888.00 2015-01-24 01:35:22.000 024 12550.55 44.88 54666.35 88888.00 2015-01-24 01:35:22.125 024 12550.50 44.90 54666.40 88888.00 2015-01-24 01:35:22.250 024 12550.40 44.88 54666.38 88888.00 2015-01-24 01:35:22.375 024 12550.40 44.85 54666.32 88888.00 2015-01-24 01:35:22.500 024 12550.48 44.88 54666.38 88888.00 2015-01-24 01:35:22.625 024 12550.50 44.90 54666.38 88888.00 2015-01-24 01:35:22.750 024 12550.45 44.90 54666.40 88888.00 2015-01-24 01:35:22.875 024 12550.42 44.90 54666.40 88888.00 2015-01-24 01:35:23.000 024 12550.45 44.90 54666.40 88888.00 2015-01-24 01:35:23.125 024 12550.50 44.92 54666.38 88888.00 2015-01-24 01:35:23.250 024 12550.52 44.92 54666.40 88888.00 2015-01-24 01:35:23.375 024 12550.50 44.92 54666.38 88888.00 2015-01-24 01:35:23.500 024 12550.40 44.90 54666.40 88888.00 2015-01-24 01:35:23.625 024 12550.40 44.90 54666.38 88888.00 2015-01-24 01:35:23.750 024 12550.45 44.92 54666.35 88888.00 2015-01-24 01:35:23.875 024 12550.45 44.95 54666.38 88888.00 2015-01-24 01:35:24.000 024 12550.42 44.95 54666.38 88888.00 2015-01-24 01:35:24.125 024 12550.40 44.92 54666.38 88888.00 2015-01-24 01:35:24.250 024 12550.45 44.95 54666.38 88888.00 2015-01-24 01:35:24.375 024 12550.42 44.95 54666.38 88888.00 2015-01-24 01:35:24.500 024 12550.38 44.95 54666.38 88888.00 2015-01-24 01:35:24.625 024 12550.40 44.95 54666.35 88888.00 2015-01-24 01:35:24.750 024 12550.38 44.98 54666.38 88888.00 2015-01-24 01:35:24.875 024 12550.35 44.95 54666.38 88888.00 2015-01-24 01:35:25.000 024 12550.35 44.95 54666.35 88888.00 2015-01-24 01:35:25.125 024 12550.30 44.92 54666.35 88888.00 2015-01-24 01:35:25.250 024 12550.30 44.95 54666.38 88888.00 2015-01-24 01:35:25.375 024 12550.35 45.00 54666.43 88888.00 2015-01-24 01:35:25.500 024 12550.33 45.00 54666.38 88888.00 2015-01-24 01:35:25.625 024 12550.33 44.98 54666.38 88888.00 2015-01-24 01:35:25.750 024 12550.35 45.00 54666.38 88888.00 2015-01-24 01:35:25.875 024 12550.40 45.02 54666.38 88888.00 2015-01-24 01:35:26.000 024 12550.42 45.02 54666.35 88888.00 2015-01-24 01:35:26.125 024 12550.40 45.02 54666.35 88888.00 2015-01-24 01:35:26.250 024 12550.35 45.05 54666.38 88888.00 2015-01-24 01:35:26.375 024 12550.40 45.05 54666.38 88888.00 2015-01-24 01:35:26.500 024 12550.38 45.02 54666.38 88888.00 2015-01-24 01:35:26.625 024 12550.40 45.08 54666.38 88888.00 2015-01-24 01:35:26.750 024 12550.40 45.08 54666.38 88888.00 2015-01-24 01:35:26.875 024 12550.35 45.05 54666.38 88888.00 2015-01-24 01:35:27.000 024 12550.33 45.02 54666.38 88888.00 2015-01-24 01:35:27.125 024 12550.27 45.05 54666.38 88888.00 2015-01-24 01:35:27.250 024 12550.23 45.08 54666.40 88888.00 2015-01-24 01:35:27.375 024 12550.23 45.05 54666.40 88888.00 2015-01-24 01:35:27.500 024 12550.23 45.08 54666.38 88888.00 2015-01-24 01:35:27.625 024 12550.30 45.10 54666.38 88888.00 2015-01-24 01:35:27.750 024 12550.30 45.12 54666.40 88888.00 2015-01-24 01:35:27.875 024 12550.30 45.12 54666.40 88888.00 2015-01-24 01:35:28.000 024 12550.35 45.15 54666.38 88888.00 2015-01-24 01:35:28.125 024 12550.33 45.10 54666.35 88888.00 2015-01-24 01:35:28.250 024 12550.20 45.10 54666.35 88888.00 2015-01-24 01:35:28.375 024 12550.23 45.15 54666.38 88888.00 2015-01-24 01:35:28.500 024 12550.35 45.15 54666.38 88888.00 2015-01-24 01:35:28.625 024 12550.45 45.12 54666.38 88888.00 2015-01-24 01:35:28.750 024 12550.42 45.12 54666.38 88888.00 2015-01-24 01:35:28.875 024 12550.35 45.12 54666.38 88888.00 2015-01-24 01:35:29.000 024 12550.33 45.15 54666.38 88888.00 2015-01-24 01:35:29.125 024 12550.33 45.17 54666.38 88888.00 2015-01-24 01:35:29.250 024 12550.38 45.15 54666.38 88888.00 2015-01-24 01:35:29.375 024 12550.38 45.15 54666.35 88888.00 2015-01-24 01:35:29.500 024 12550.35 45.20 54666.38 88888.00 2015-01-24 01:35:29.625 024 12550.35 45.20 54666.40 88888.00 2015-01-24 01:35:29.750 024 12550.35 45.17 54666.38 88888.00 2015-01-24 01:35:29.875 024 12550.33 45.25 54666.38 88888.00 2015-01-24 01:35:30.000 024 12550.38 45.23 54666.38 88888.00 2015-01-24 01:35:30.125 024 12550.35 45.23 54666.38 88888.00 2015-01-24 01:35:30.250 024 12550.30 45.23 54666.38 88888.00 2015-01-24 01:35:30.375 024 12550.33 45.20 54666.38 88888.00 2015-01-24 01:35:30.500 024 12550.35 45.23 54666.38 88888.00 2015-01-24 01:35:30.625 024 12550.35 45.23 54666.38 88888.00 2015-01-24 01:35:30.750 024 12550.35 45.25 54666.35 88888.00 2015-01-24 01:35:30.875 024 12550.33 45.27 54666.38 88888.00 2015-01-24 01:35:31.000 024 12550.33 45.25 54666.35 88888.00 2015-01-24 01:35:31.125 024 12550.30 45.25 54666.38 88888.00 2015-01-24 01:35:31.250 024 12550.35 45.25 54666.38 88888.00 2015-01-24 01:35:31.375 024 12550.38 45.23 54666.38 88888.00 2015-01-24 01:35:31.500 024 12550.35 45.25 54666.35 88888.00 2015-01-24 01:35:31.625 024 12550.33 45.25 54666.35 88888.00 2015-01-24 01:35:31.750 024 12550.40 45.25 54666.35 88888.00 2015-01-24 01:35:31.875 024 12550.42 45.27 54666.38 88888.00 2015-01-24 01:35:32.000 024 12550.40 45.27 54666.35 88888.00 2015-01-24 01:35:32.125 024 12550.40 45.25 54666.35 88888.00 2015-01-24 01:35:32.250 024 12550.38 45.25 54666.35 88888.00 2015-01-24 01:35:32.375 024 12550.38 45.33 54666.32 88888.00 2015-01-24 01:35:32.500 024 12550.35 45.33 54666.35 88888.00 2015-01-24 01:35:32.625 024 12550.27 45.30 54666.32 88888.00 2015-01-24 01:35:32.750 024 12550.25 45.30 54666.30 88888.00 2015-01-24 01:35:32.875 024 12550.27 45.27 54666.30 88888.00 2015-01-24 01:35:33.000 024 12550.35 45.25 54666.30 88888.00 2015-01-24 01:35:33.125 024 12550.40 45.25 54666.32 88888.00 2015-01-24 01:35:33.250 024 12550.38 45.25 54666.35 88888.00 2015-01-24 01:35:33.375 024 12550.38 45.27 54666.32 88888.00 2015-01-24 01:35:33.500 024 12550.38 45.30 54666.32 88888.00 2015-01-24 01:35:33.625 024 12550.40 45.27 54666.32 88888.00 2015-01-24 01:35:33.750 024 12550.40 45.27 54666.30 88888.00 2015-01-24 01:35:33.875 024 12550.33 45.25 54666.32 88888.00 2015-01-24 01:35:34.000 024 12550.35 45.23 54666.32 88888.00 2015-01-24 01:35:34.125 024 12550.42 45.27 54666.32 88888.00 2015-01-24 01:35:34.250 024 12550.42 45.23 54666.32 88888.00 2015-01-24 01:35:34.375 024 12550.45 45.23 54666.32 88888.00 2015-01-24 01:35:34.500 024 12550.42 45.23 54666.32 88888.00 2015-01-24 01:35:34.625 024 12550.45 45.20 54666.32 88888.00 2015-01-24 01:35:34.750 024 12550.45 45.23 54666.32 88888.00 2015-01-24 01:35:34.875 024 12550.45 45.25 54666.32 88888.00 2015-01-24 01:35:35.000 024 12550.42 45.27 54666.30 88888.00 2015-01-24 01:35:35.125 024 12550.40 45.25 54666.32 88888.00 2015-01-24 01:35:35.250 024 12550.40 45.23 54666.32 88888.00 2015-01-24 01:35:35.375 024 12550.40 45.25 54666.30 88888.00 2015-01-24 01:35:35.500 024 12550.40 45.23 54666.30 88888.00 2015-01-24 01:35:35.625 024 12550.40 45.23 54666.30 88888.00 2015-01-24 01:35:35.750 024 12550.42 45.17 54666.30 88888.00 2015-01-24 01:35:35.875 024 12550.40 45.17 54666.30 88888.00 2015-01-24 01:35:36.000 024 12550.40 45.17 54666.28 88888.00 2015-01-24 01:35:36.125 024 12550.48 45.17 54666.28 88888.00 2015-01-24 01:35:36.250 024 12550.50 45.20 54666.28 88888.00 2015-01-24 01:35:36.375 024 12550.52 45.23 54666.30 88888.00 2015-01-24 01:35:36.500 024 12550.48 45.23 54666.30 88888.00 2015-01-24 01:35:36.625 024 12550.50 45.23 54666.30 88888.00 2015-01-24 01:35:36.750 024 12550.50 45.23 54666.30 88888.00 2015-01-24 01:35:36.875 024 12550.52 45.25 54666.30 88888.00 2015-01-24 01:35:37.000 024 12550.55 45.23 54666.28 88888.00 2015-01-24 01:35:37.125 024 12550.52 45.20 54666.30 88888.00 2015-01-24 01:35:37.250 024 12550.52 45.17 54666.30 88888.00 2015-01-24 01:35:37.375 024 12550.55 45.17 54666.28 88888.00 2015-01-24 01:35:37.500 024 12550.52 45.20 54666.30 88888.00 2015-01-24 01:35:37.625 024 12550.50 45.20 54666.32 88888.00 2015-01-24 01:35:37.750 024 12550.50 45.17 54666.30 88888.00 2015-01-24 01:35:37.875 024 12550.52 45.15 54666.30 88888.00 2015-01-24 01:35:38.000 024 12550.50 45.15 54666.32 88888.00 2015-01-24 01:35:38.125 024 12550.48 45.15 54666.30 88888.00 2015-01-24 01:35:38.250 024 12550.55 45.15 54666.28 88888.00 2015-01-24 01:35:38.375 024 12550.60 45.15 54666.30 88888.00 2015-01-24 01:35:38.500 024 12550.55 45.15 54666.30 88888.00 2015-01-24 01:35:38.625 024 12550.52 45.12 54666.30 88888.00 2015-01-24 01:35:38.750 024 12550.55 45.15 54666.30 88888.00 2015-01-24 01:35:38.875 024 12550.55 45.15 54666.28 88888.00 2015-01-24 01:35:39.000 024 12550.62 45.17 54666.28 88888.00 2015-01-24 01:35:39.125 024 12550.58 45.15 54666.28 88888.00 2015-01-24 01:35:39.250 024 12550.50 45.12 54666.30 88888.00 2015-01-24 01:35:39.375 024 12550.52 45.12 54666.30 88888.00 2015-01-24 01:35:39.500 024 12550.62 45.10 54666.30 88888.00 2015-01-24 01:35:39.625 024 12550.60 45.08 54666.30 88888.00 2015-01-24 01:35:39.750 024 12550.58 45.08 54666.30 88888.00 2015-01-24 01:35:39.875 024 12550.60 45.10 54666.30 88888.00 2015-01-24 01:35:40.000 024 12550.60 45.12 54666.30 88888.00 2015-01-24 01:35:40.125 024 12550.48 45.10 54666.32 88888.00 2015-01-24 01:35:40.250 024 12550.42 45.10 54666.30 88888.00 2015-01-24 01:35:40.375 024 12550.52 45.10 54666.30 88888.00 2015-01-24 01:35:40.500 024 12550.60 45.08 54666.28 88888.00 2015-01-24 01:35:40.625 024 12550.58 45.08 54666.28 88888.00 2015-01-24 01:35:40.750 024 12550.55 45.05 54666.30 88888.00 2015-01-24 01:35:40.875 024 12550.55 45.05 54666.30 88888.00 2015-01-24 01:35:41.000 024 12550.52 45.05 54666.28 88888.00 2015-01-24 01:35:41.125 024 12550.52 45.10 54666.30 88888.00 2015-01-24 01:35:41.250 024 12550.52 45.05 54666.32 88888.00 2015-01-24 01:35:41.375 024 12550.60 45.05 54666.32 88888.00 2015-01-24 01:35:41.500 024 12550.62 45.05 54666.30 88888.00 2015-01-24 01:35:41.625 024 12550.62 45.00 54666.30 88888.00 2015-01-24 01:35:41.750 024 12550.62 45.02 54666.30 88888.00 2015-01-24 01:35:41.875 024 12550.58 45.02 54666.28 88888.00 2015-01-24 01:35:42.000 024 12550.52 45.00 54666.28 88888.00 2015-01-24 01:35:42.125 024 12550.48 45.00 54666.30 88888.00 2015-01-24 01:35:42.250 024 12550.42 45.00 54666.30 88888.00 2015-01-24 01:35:42.375 024 12550.50 45.00 54666.30 88888.00 2015-01-24 01:35:42.500 024 12550.52 45.00 54666.30 88888.00 2015-01-24 01:35:42.625 024 12550.50 45.02 54666.32 88888.00 2015-01-24 01:35:42.750 024 12550.48 45.02 54666.32 88888.00 2015-01-24 01:35:42.875 024 12550.45 45.00 54666.30 88888.00 2015-01-24 01:35:43.000 024 12550.48 45.02 54666.32 88888.00 2015-01-24 01:35:43.125 024 12550.48 45.05 54666.32 88888.00 2015-01-24 01:35:43.250 024 12550.42 45.02 54666.32 88888.00 2015-01-24 01:35:43.375 024 12550.45 45.00 54666.32 88888.00 2015-01-24 01:35:43.500 024 12550.45 44.98 54666.30 88888.00 2015-01-24 01:35:43.625 024 12550.40 44.98 54666.30 88888.00 2015-01-24 01:35:43.750 024 12550.45 45.00 54666.32 88888.00 2015-01-24 01:35:43.875 024 12550.50 45.00 54666.32 88888.00 2015-01-24 01:35:44.000 024 12550.45 44.98 54666.30 88888.00 2015-01-24 01:35:44.125 024 12550.38 44.98 54666.30 88888.00 2015-01-24 01:35:44.250 024 12550.38 44.98 54666.30 88888.00 2015-01-24 01:35:44.375 024 12550.42 44.98 54666.28 88888.00 2015-01-24 01:35:44.500 024 12550.40 45.00 54666.28 88888.00 2015-01-24 01:35:44.625 024 12550.42 44.98 54666.28 88888.00 2015-01-24 01:35:44.750 024 12550.42 44.95 54666.32 88888.00 2015-01-24 01:35:44.875 024 12550.42 44.98 54666.30 88888.00 2015-01-24 01:35:45.000 024 12550.42 44.98 54666.30 88888.00 2015-01-24 01:35:45.125 024 12550.40 45.00 54666.32 88888.00 2015-01-24 01:35:45.250 024 12550.35 45.00 54666.32 88888.00 2015-01-24 01:35:45.375 024 12550.38 45.00 54666.30 88888.00 2015-01-24 01:35:45.500 024 12550.35 44.98 54666.28 88888.00 2015-01-24 01:35:45.625 024 12550.38 44.98 54666.32 88888.00 2015-01-24 01:35:45.750 024 12550.35 45.02 54666.35 88888.00 2015-01-24 01:35:45.875 024 12550.38 44.98 54666.32 88888.00 2015-01-24 01:35:46.000 024 12550.45 44.95 54666.30 88888.00 2015-01-24 01:35:46.125 024 12550.48 44.95 54666.30 88888.00 2015-01-24 01:35:46.250 024 12550.42 44.98 54666.32 88888.00 2015-01-24 01:35:46.375 024 12550.45 45.00 54666.32 88888.00 2015-01-24 01:35:46.500 024 12550.45 45.00 54666.32 88888.00 2015-01-24 01:35:46.625 024 12550.42 45.00 54666.35 88888.00 2015-01-24 01:35:46.750 024 12550.40 45.00 54666.35 88888.00 2015-01-24 01:35:46.875 024 12550.40 45.00 54666.35 88888.00 2015-01-24 01:35:47.000 024 12550.40 44.98 54666.32 88888.00 2015-01-24 01:35:47.125 024 12550.38 45.00 54666.35 88888.00 2015-01-24 01:35:47.250 024 12550.35 45.00 54666.35 88888.00 2015-01-24 01:35:47.375 024 12550.40 45.00 54666.32 88888.00 2015-01-24 01:35:47.500 024 12550.40 44.98 54666.32 88888.00 2015-01-24 01:35:47.625 024 12550.40 45.02 54666.35 88888.00 2015-01-24 01:35:47.750 024 12550.45 45.02 54666.35 88888.00 2015-01-24 01:35:47.875 024 12550.45 45.00 54666.38 88888.00 2015-01-24 01:35:48.000 024 12550.40 45.02 54666.32 88888.00 2015-01-24 01:35:48.125 024 12550.35 45.00 54666.32 88888.00 2015-01-24 01:35:48.250 024 12550.33 44.98 54666.32 88888.00 2015-01-24 01:35:48.375 024 12550.33 45.00 54666.30 88888.00 2015-01-24 01:35:48.500 024 12550.38 45.00 54666.32 88888.00 2015-01-24 01:35:48.625 024 12550.40 44.98 54666.32 88888.00 2015-01-24 01:35:48.750 024 12550.40 44.98 54666.32 88888.00 2015-01-24 01:35:48.875 024 12550.33 45.00 54666.32 88888.00 2015-01-24 01:35:49.000 024 12550.30 45.00 54666.30 88888.00 2015-01-24 01:35:49.125 024 12550.30 45.02 54666.30 88888.00 2015-01-24 01:35:49.250 024 12550.25 45.05 54666.32 88888.00 2015-01-24 01:35:49.375 024 12550.33 45.05 54666.32 88888.00 2015-01-24 01:35:49.500 024 12550.27 45.05 54666.30 88888.00 2015-01-24 01:35:49.625 024 12550.30 45.02 54666.28 88888.00 2015-01-24 01:35:49.750 024 12550.27 45.02 54666.28 88888.00 2015-01-24 01:35:49.875 024 12550.27 45.00 54666.30 88888.00 2015-01-24 01:35:50.000 024 12550.30 45.02 54666.30 88888.00 2015-01-24 01:35:50.125 024 12550.35 45.02 54666.30 88888.00 2015-01-24 01:35:50.250 024 12550.30 45.05 54666.30 88888.00 2015-01-24 01:35:50.375 024 12550.35 45.02 54666.30 88888.00 2015-01-24 01:35:50.500 024 12550.33 44.98 54666.28 88888.00 2015-01-24 01:35:50.625 024 12550.38 45.00 54666.30 88888.00 2015-01-24 01:35:50.750 024 12550.35 45.05 54666.30 88888.00 2015-01-24 01:35:50.875 024 12550.27 45.02 54666.30 88888.00 2015-01-24 01:35:51.000 024 12550.27 45.05 54666.30 88888.00 2015-01-24 01:35:51.125 024 12550.33 45.08 54666.32 88888.00 2015-01-24 01:35:51.250 024 12550.35 45.02 54666.32 88888.00 2015-01-24 01:35:51.375 024 12550.33 45.02 54666.28 88888.00 2015-01-24 01:35:51.500 024 12550.30 45.02 54666.30 88888.00 2015-01-24 01:35:51.625 024 12550.27 45.05 54666.32 88888.00 2015-01-24 01:35:51.750 024 12550.27 45.05 54666.32 88888.00 2015-01-24 01:35:51.875 024 12550.27 45.00 54666.32 88888.00 2015-01-24 01:35:52.000 024 12550.20 45.05 54666.30 88888.00 2015-01-24 01:35:52.125 024 12550.20 45.08 54666.32 88888.00 2015-01-24 01:35:52.250 024 12550.20 45.05 54666.35 88888.00 2015-01-24 01:35:52.375 024 12550.33 45.02 54666.30 88888.00 2015-01-24 01:35:52.500 024 12550.33 45.02 54666.32 88888.00 2015-01-24 01:35:52.625 024 12550.30 45.05 54666.32 88888.00 2015-01-24 01:35:52.750 024 12550.27 45.05 54666.30 88888.00 2015-01-24 01:35:52.875 024 12550.23 45.05 54666.30 88888.00 2015-01-24 01:35:53.000 024 12550.30 45.05 54666.30 88888.00 2015-01-24 01:35:53.125 024 12550.30 45.08 54666.32 88888.00 2015-01-24 01:35:53.250 024 12550.25 45.05 54666.30 88888.00 2015-01-24 01:35:53.375 024 12550.20 45.02 54666.30 88888.00 2015-01-24 01:35:53.500 024 12550.20 45.00 54666.28 88888.00 2015-01-24 01:35:53.625 024 12550.33 45.00 54666.28 88888.00 2015-01-24 01:35:53.750 024 12550.35 45.05 54666.30 88888.00 2015-01-24 01:35:53.875 024 12550.33 45.05 54666.32 88888.00 2015-01-24 01:35:54.000 024 12550.33 45.05 54666.32 88888.00 2015-01-24 01:35:54.125 024 12550.35 45.05 54666.32 88888.00 2015-01-24 01:35:54.250 024 12550.40 45.02 54666.30 88888.00 2015-01-24 01:35:54.375 024 12550.38 45.05 54666.28 88888.00 2015-01-24 01:35:54.500 024 12550.35 45.08 54666.28 88888.00 2015-01-24 01:35:54.625 024 12550.27 45.02 54666.28 88888.00 2015-01-24 01:35:54.750 024 12550.25 45.05 54666.30 88888.00 2015-01-24 01:35:54.875 024 12550.38 45.08 54666.32 88888.00 2015-01-24 01:35:55.000 024 12550.35 45.05 54666.30 88888.00 2015-01-24 01:35:55.125 024 12550.30 45.05 54666.30 88888.00 2015-01-24 01:35:55.250 024 12550.23 45.02 54666.30 88888.00 2015-01-24 01:35:55.375 024 12550.27 45.05 54666.30 88888.00 2015-01-24 01:35:55.500 024 12550.27 45.02 54666.28 88888.00 2015-01-24 01:35:55.625 024 12550.27 45.02 54666.28 88888.00 2015-01-24 01:35:55.750 024 12550.33 45.08 54666.30 88888.00 2015-01-24 01:35:55.875 024 12550.35 45.08 54666.28 88888.00 2015-01-24 01:35:56.000 024 12550.33 45.05 54666.28 88888.00 2015-01-24 01:35:56.125 024 12550.38 45.05 54666.30 88888.00 2015-01-24 01:35:56.250 024 12550.33 45.02 54666.30 88888.00 2015-01-24 01:35:56.375 024 12550.35 45.05 54666.25 88888.00 2015-01-24 01:35:56.500 024 12550.35 45.05 54666.25 88888.00 2015-01-24 01:35:56.625 024 12550.38 45.02 54666.28 88888.00 2015-01-24 01:35:56.750 024 12550.38 45.05 54666.28 88888.00 2015-01-24 01:35:56.875 024 12550.38 45.05 54666.30 88888.00 2015-01-24 01:35:57.000 024 12550.40 45.05 54666.28 88888.00 2015-01-24 01:35:57.125 024 12550.40 45.05 54666.30 88888.00 2015-01-24 01:35:57.250 024 12550.40 45.05 54666.28 88888.00 2015-01-24 01:35:57.375 024 12550.38 45.05 54666.28 88888.00 2015-01-24 01:35:57.500 024 12550.35 45.08 54666.30 88888.00 2015-01-24 01:35:57.625 024 12550.33 45.05 54666.28 88888.00 2015-01-24 01:35:57.750 024 12550.35 45.02 54666.28 88888.00 2015-01-24 01:35:57.875 024 12550.38 45.02 54666.28 88888.00 2015-01-24 01:35:58.000 024 12550.42 45.02 54666.25 88888.00 2015-01-24 01:35:58.125 024 12550.40 45.05 54666.28 88888.00 2015-01-24 01:35:58.250 024 12550.38 45.05 54666.30 88888.00 2015-01-24 01:35:58.375 024 12550.38 45.02 54666.28 88888.00 2015-01-24 01:35:58.500 024 12550.33 45.05 54666.30 88888.00 2015-01-24 01:35:58.625 024 12550.38 45.05 54666.30 88888.00 2015-01-24 01:35:58.750 024 12550.38 45.02 54666.30 88888.00 2015-01-24 01:35:58.875 024 12550.38 45.00 54666.28 88888.00 2015-01-24 01:35:59.000 024 12550.38 45.00 54666.25 88888.00 2015-01-24 01:35:59.125 024 12550.45 45.05 54666.28 88888.00 2015-01-24 01:35:59.250 024 12550.42 45.05 54666.30 88888.00 2015-01-24 01:35:59.375 024 12550.42 45.02 54666.30 88888.00 2015-01-24 01:35:59.500 024 12550.42 45.02 54666.25 88888.00 2015-01-24 01:35:59.625 024 12550.45 45.05 54666.28 88888.00 2015-01-24 01:35:59.750 024 12550.45 45.08 54666.28 88888.00 2015-01-24 01:35:59.875 024 12550.40 45.05 54666.28 88888.00 2015-01-24 01:36:00.000 024 12550.38 45.02 54666.28 88888.00 2015-01-24 01:36:00.125 024 12550.40 45.05 54666.28 88888.00 2015-01-24 01:36:00.250 024 12550.42 45.05 54666.28 88888.00 2015-01-24 01:36:00.375 024 12550.35 45.05 54666.30 88888.00 2015-01-24 01:36:00.500 024 12550.30 45.05 54666.30 88888.00 2015-01-24 01:36:00.625 024 12550.30 45.02 54666.30 88888.00 2015-01-24 01:36:00.750 024 12550.25 45.00 54666.30 88888.00 2015-01-24 01:36:00.875 024 12550.23 45.00 54666.30 88888.00 2015-01-24 01:36:01.000 024 12550.23 45.02 54666.28 88888.00 2015-01-24 01:36:01.125 024 12550.20 45.02 54666.28 88888.00 2015-01-24 01:36:01.250 024 12550.23 45.02 54666.28 88888.00 2015-01-24 01:36:01.375 024 12550.25 45.02 54666.28 88888.00 2015-01-24 01:36:01.500 024 12550.20 45.02 54666.22 88888.00 2015-01-24 01:36:01.625 024 12550.25 45.08 54666.28 88888.00 2015-01-24 01:36:01.750 024 12550.30 45.10 54666.28 88888.00 2015-01-24 01:36:01.875 024 12550.25 45.05 54666.28 88888.00 2015-01-24 01:36:02.000 024 12550.25 45.02 54666.28 88888.00 2015-01-24 01:36:02.125 024 12550.25 45.02 54666.30 88888.00 2015-01-24 01:36:02.250 024 12550.25 45.02 54666.28 88888.00 2015-01-24 01:36:02.375 024 12550.30 45.02 54666.25 88888.00 2015-01-24 01:36:02.500 024 12550.27 45.05 54666.28 88888.00 2015-01-24 01:36:02.625 024 12550.23 45.02 54666.30 88888.00 2015-01-24 01:36:02.750 024 12550.20 45.02 54666.28 88888.00 2015-01-24 01:36:02.875 024 12550.27 45.05 54666.28 88888.00 2015-01-24 01:36:03.000 024 12550.27 45.02 54666.28 88888.00 2015-01-24 01:36:03.125 024 12550.27 45.00 54666.25 88888.00 2015-01-24 01:36:03.250 024 12550.30 45.00 54666.28 88888.00 2015-01-24 01:36:03.375 024 12550.33 45.02 54666.28 88888.00 2015-01-24 01:36:03.500 024 12550.23 45.02 54666.28 88888.00 2015-01-24 01:36:03.625 024 12550.15 45.02 54666.28 88888.00 2015-01-24 01:36:03.750 024 12550.20 45.05 54666.30 88888.00 2015-01-24 01:36:03.875 024 12550.30 45.08 54666.30 88888.00 2015-01-24 01:36:04.000 024 12550.35 45.05 54666.30 88888.00 2015-01-24 01:36:04.125 024 12550.30 45.05 54666.30 88888.00 2015-01-24 01:36:04.250 024 12550.23 45.08 54666.30 88888.00 2015-01-24 01:36:04.375 024 12550.25 45.08 54666.30 88888.00 2015-01-24 01:36:04.500 024 12550.23 45.08 54666.30 88888.00 2015-01-24 01:36:04.625 024 12550.23 45.08 54666.30 88888.00 2015-01-24 01:36:04.750 024 12550.33 45.08 54666.28 88888.00 2015-01-24 01:36:04.875 024 12550.38 45.05 54666.28 88888.00 2015-01-24 01:36:05.000 024 12550.35 45.08 54666.28 88888.00 2015-01-24 01:36:05.125 024 12550.35 45.08 54666.28 88888.00 2015-01-24 01:36:05.250 024 12550.25 45.10 54666.30 88888.00 2015-01-24 01:36:05.375 024 12550.25 45.10 54666.28 88888.00 2015-01-24 01:36:05.500 024 12550.15 45.10 54666.28 88888.00 2015-01-24 01:36:05.625 024 12550.10 45.12 54666.30 88888.00 2015-01-24 01:36:05.750 024 12550.17 45.08 54666.30 88888.00 2015-01-24 01:36:05.875 024 12550.15 45.10 54666.32 88888.00 2015-01-24 01:36:06.000 024 12550.10 45.08 54666.30 88888.00 2015-01-24 01:36:06.125 024 12550.05 45.08 54666.30 88888.00 2015-01-24 01:36:06.250 024 12550.02 45.08 54666.30 88888.00 2015-01-24 01:36:06.375 024 12550.08 45.10 54666.32 88888.00 2015-01-24 01:36:06.500 024 12550.02 45.08 54666.30 88888.00 2015-01-24 01:36:06.625 024 12550.02 45.08 54666.30 88888.00 2015-01-24 01:36:06.750 024 12550.08 45.12 54666.32 88888.00 2015-01-24 01:36:06.875 024 12550.05 45.10 54666.30 88888.00 2015-01-24 01:36:07.000 024 12550.02 45.10 54666.30 88888.00 2015-01-24 01:36:07.125 024 12550.02 45.10 54666.30 88888.00 2015-01-24 01:36:07.250 024 12549.98 45.10 54666.30 88888.00 2015-01-24 01:36:07.375 024 12550.02 45.12 54666.28 88888.00 2015-01-24 01:36:07.500 024 12550.00 45.15 54666.28 88888.00 2015-01-24 01:36:07.625 024 12549.98 45.12 54666.25 88888.00 2015-01-24 01:36:07.750 024 12549.98 45.10 54666.28 88888.00 2015-01-24 01:36:07.875 024 12550.02 45.12 54666.30 88888.00 2015-01-24 01:36:08.000 024 12550.05 45.15 54666.30 88888.00 2015-01-24 01:36:08.125 024 12550.08 45.12 54666.30 88888.00 2015-01-24 01:36:08.250 024 12550.05 45.15 54666.32 88888.00 2015-01-24 01:36:08.375 024 12550.02 45.17 54666.35 88888.00 2015-01-24 01:36:08.500 024 12549.98 45.15 54666.32 88888.00 2015-01-24 01:36:08.625 024 12550.02 45.12 54666.30 88888.00 2015-01-24 01:36:08.750 024 12550.02 45.15 54666.32 88888.00 2015-01-24 01:36:08.875 024 12550.02 45.17 54666.32 88888.00 2015-01-24 01:36:09.000 024 12550.02 45.10 54666.28 88888.00 2015-01-24 01:36:09.125 024 12549.98 45.15 54666.30 88888.00 2015-01-24 01:36:09.250 024 12549.92 45.17 54666.32 88888.00 2015-01-24 01:36:09.375 024 12549.95 45.20 54666.32 88888.00 2015-01-24 01:36:09.500 024 12549.95 45.20 54666.32 88888.00 2015-01-24 01:36:09.625 024 12549.98 45.20 54666.32 88888.00 2015-01-24 01:36:09.750 024 12549.98 45.20 54666.32 88888.00 2015-01-24 01:36:09.875 024 12549.90 45.15 54666.30 88888.00 2015-01-24 01:36:10.000 024 12549.88 45.17 54666.28 88888.00 2015-01-24 01:36:10.125 024 12549.90 45.20 54666.28 88888.00 2015-01-24 01:36:10.250 024 12549.95 45.17 54666.30 88888.00 2015-01-24 01:36:10.375 024 12549.95 45.17 54666.30 88888.00 2015-01-24 01:36:10.500 024 12550.00 45.17 54666.30 88888.00 2015-01-24 01:36:10.625 024 12549.98 45.15 54666.32 88888.00 2015-01-24 01:36:10.750 024 12549.98 45.15 54666.32 88888.00 2015-01-24 01:36:10.875 024 12549.95 45.17 54666.30 88888.00 2015-01-24 01:36:11.000 024 12550.02 45.20 54666.30 88888.00 2015-01-24 01:36:11.125 024 12550.08 45.20 54666.30 88888.00 2015-01-24 01:36:11.250 024 12550.05 45.17 54666.35 88888.00 2015-01-24 01:36:11.375 024 12550.02 45.20 54666.35 88888.00 2015-01-24 01:36:11.500 024 12550.02 45.23 54666.35 88888.00 2015-01-24 01:36:11.625 024 12550.02 45.23 54666.32 88888.00 2015-01-24 01:36:11.750 024 12550.00 45.20 54666.32 88888.00 2015-01-24 01:36:11.875 024 12550.00 45.17 54666.32 88888.00 2015-01-24 01:36:12.000 024 12550.08 45.17 54666.32 88888.00 2015-01-24 01:36:12.125 024 12550.05 45.20 54666.35 88888.00 2015-01-24 01:36:12.250 024 12549.95 45.23 54666.35 88888.00 2015-01-24 01:36:12.375 024 12549.98 45.23 54666.35 88888.00 2015-01-24 01:36:12.500 024 12549.98 45.23 54666.32 88888.00 2015-01-24 01:36:12.625 024 12550.00 45.23 54666.32 88888.00 2015-01-24 01:36:12.750 024 12550.05 45.23 54666.32 88888.00 2015-01-24 01:36:12.875 024 12550.02 45.20 54666.30 88888.00 2015-01-24 01:36:13.000 024 12549.95 45.23 54666.30 88888.00 2015-01-24 01:36:13.125 024 12550.00 45.23 54666.30 88888.00 2015-01-24 01:36:13.250 024 12550.00 45.15 54666.30 88888.00 2015-01-24 01:36:13.375 024 12550.00 45.12 54666.32 88888.00 2015-01-24 01:36:13.500 024 12549.98 45.17 54666.32 88888.00 2015-01-24 01:36:13.625 024 12549.95 45.17 54666.32 88888.00 2015-01-24 01:36:13.750 024 12549.95 45.17 54666.30 88888.00 2015-01-24 01:36:13.875 024 12550.02 45.17 54666.30 88888.00 2015-01-24 01:36:14.000 024 12550.05 45.20 54666.32 88888.00 2015-01-24 01:36:14.125 024 12550.08 45.20 54666.30 88888.00 2015-01-24 01:36:14.250 024 12550.10 45.15 54666.30 88888.00 2015-01-24 01:36:14.375 024 12550.10 45.17 54666.30 88888.00 2015-01-24 01:36:14.500 024 12550.05 45.17 54666.30 88888.00 2015-01-24 01:36:14.625 024 12550.12 45.20 54666.30 88888.00 2015-01-24 01:36:14.750 024 12550.15 45.20 54666.30 88888.00 2015-01-24 01:36:14.875 024 12550.10 45.20 54666.30 88888.00 2015-01-24 01:36:15.000 024 12550.10 45.15 54666.30 88888.00 2015-01-24 01:36:15.125 024 12550.08 45.17 54666.30 88888.00 2015-01-24 01:36:15.250 024 12550.02 45.17 54666.30 88888.00 2015-01-24 01:36:15.375 024 12550.08 45.20 54666.30 88888.00 2015-01-24 01:36:15.500 024 12550.15 45.17 54666.32 88888.00 2015-01-24 01:36:15.625 024 12550.12 45.17 54666.30 88888.00 2015-01-24 01:36:15.750 024 12550.12 45.15 54666.32 88888.00 2015-01-24 01:36:15.875 024 12550.17 45.17 54666.28 88888.00 2015-01-24 01:36:16.000 024 12550.17 45.17 54666.25 88888.00 2015-01-24 01:36:16.125 024 12550.17 45.20 54666.30 88888.00 2015-01-24 01:36:16.250 024 12550.15 45.17 54666.28 88888.00 2015-01-24 01:36:16.375 024 12550.20 45.17 54666.28 88888.00 2015-01-24 01:36:16.500 024 12550.20 45.15 54666.28 88888.00 2015-01-24 01:36:16.625 024 12550.17 45.20 54666.30 88888.00 2015-01-24 01:36:16.750 024 12550.17 45.20 54666.28 88888.00 2015-01-24 01:36:16.875 024 12550.23 45.17 54666.28 88888.00 2015-01-24 01:36:17.000 024 12550.23 45.17 54666.25 88888.00 2015-01-24 01:36:17.125 024 12550.12 45.15 54666.28 88888.00 2015-01-24 01:36:17.250 024 12550.10 45.15 54666.28 88888.00 2015-01-24 01:36:17.375 024 12550.25 45.20 54666.28 88888.00 2015-01-24 01:36:17.500 024 12550.30 45.17 54666.28 88888.00 2015-01-24 01:36:17.625 024 12550.27 45.15 54666.28 88888.00 2015-01-24 01:36:17.750 024 12550.25 45.15 54666.25 88888.00 2015-01-24 01:36:17.875 024 12550.27 45.15 54666.28 88888.00 2015-01-24 01:36:18.000 024 12550.23 45.17 54666.25 88888.00 2015-01-24 01:36:18.125 024 12550.25 45.20 54666.28 88888.00 2015-01-24 01:36:18.250 024 12550.30 45.12 54666.28 88888.00 2015-01-24 01:36:18.375 024 12550.30 45.12 54666.25 88888.00 2015-01-24 01:36:18.500 024 12550.27 45.12 54666.22 88888.00 2015-01-24 01:36:18.625 024 12550.20 45.12 54666.20 88888.00 2015-01-24 01:36:18.750 024 12550.23 45.17 54666.20 88888.00 2015-01-24 01:36:18.875 024 12550.23 45.23 54666.25 88888.00 2015-01-24 01:36:19.000 024 12550.25 45.20 54666.22 88888.00 2015-01-24 01:36:19.125 024 12550.27 45.17 54666.25 88888.00 2015-01-24 01:36:19.250 024 12550.25 45.17 54666.25 88888.00 2015-01-24 01:36:19.375 024 12550.33 45.20 54666.28 88888.00 2015-01-24 01:36:19.500 024 12550.33 45.20 54666.25 88888.00 2015-01-24 01:36:19.625 024 12550.35 45.20 54666.22 88888.00 2015-01-24 01:36:19.750 024 12550.40 45.20 54666.22 88888.00 2015-01-24 01:36:19.875 024 12550.42 45.20 54666.28 88888.00 2015-01-24 01:36:20.000 024 12550.40 45.25 54666.30 88888.00 2015-01-24 01:36:20.125 024 12550.35 45.23 54666.28 88888.00 2015-01-24 01:36:20.250 024 12550.35 45.15 54666.25 88888.00 2015-01-24 01:36:20.375 024 12550.42 45.20 54666.22 88888.00 2015-01-24 01:36:20.500 024 12550.48 45.23 54666.22 88888.00 2015-01-24 01:36:20.625 024 12550.45 45.20 54666.22 88888.00 2015-01-24 01:36:20.750 024 12550.48 45.20 54666.22 88888.00 2015-01-24 01:36:20.875 024 12550.48 45.23 54666.22 88888.00 2015-01-24 01:36:21.000 024 12550.45 45.20 54666.22 88888.00 2015-01-24 01:36:21.125 024 12550.45 45.15 54666.20 88888.00 2015-01-24 01:36:21.250 024 12550.48 45.15 54666.22 88888.00 2015-01-24 01:36:21.375 024 12550.48 45.17 54666.20 88888.00 2015-01-24 01:36:21.500 024 12550.45 45.20 54666.22 88888.00 2015-01-24 01:36:21.625 024 12550.42 45.20 54666.20 88888.00 2015-01-24 01:36:21.750 024 12550.45 45.17 54666.22 88888.00 2015-01-24 01:36:21.875 024 12550.48 45.17 54666.18 88888.00 2015-01-24 01:36:22.000 024 12550.45 45.20 54666.20 88888.00 2015-01-24 01:36:22.125 024 12550.45 45.20 54666.25 88888.00 2015-01-24 01:36:22.250 024 12550.42 45.23 54666.25 88888.00 2015-01-24 01:36:22.375 024 12550.45 45.25 54666.25 88888.00 2015-01-24 01:36:22.500 024 12550.45 45.23 54666.22 88888.00 2015-01-24 01:36:22.625 024 12550.40 45.23 54666.20 88888.00 2015-01-24 01:36:22.750 024 12550.45 45.23 54666.20 88888.00 2015-01-24 01:36:22.875 024 12550.42 45.20 54666.22 88888.00 2015-01-24 01:36:23.000 024 12550.38 45.20 54666.20 88888.00 2015-01-24 01:36:23.125 024 12550.40 45.23 54666.20 88888.00 2015-01-24 01:36:23.250 024 12550.40 45.27 54666.22 88888.00 2015-01-24 01:36:23.375 024 12550.42 45.27 54666.22 88888.00 2015-01-24 01:36:23.500 024 12550.40 45.23 54666.20 88888.00 2015-01-24 01:36:23.625 024 12550.38 45.23 54666.18 88888.00 2015-01-24 01:36:23.750 024 12550.40 45.23 54666.15 88888.00 2015-01-24 01:36:23.875 024 12550.45 45.20 54666.18 88888.00 2015-01-24 01:36:24.000 024 12550.52 45.20 54666.15 88888.00 2015-01-24 01:36:24.125 024 12550.52 45.25 54666.20 88888.00 2015-01-24 01:36:24.250 024 12550.40 45.25 54666.20 88888.00 2015-01-24 01:36:24.375 024 12550.33 45.25 54666.18 88888.00 2015-01-24 01:36:24.500 024 12550.35 45.27 54666.18 88888.00 2015-01-24 01:36:24.625 024 12550.38 45.27 54666.20 88888.00 2015-01-24 01:36:24.750 024 12550.42 45.27 54666.18 88888.00 2015-01-24 01:36:24.875 024 12550.40 45.25 54666.15 88888.00 2015-01-24 01:36:25.000 024 12550.42 45.23 54666.12 88888.00 2015-01-24 01:36:25.125 024 12550.40 45.25 54666.18 88888.00 2015-01-24 01:36:25.250 024 12550.35 45.27 54666.18 88888.00 2015-01-24 01:36:25.375 024 12550.40 45.25 54666.18 88888.00 2015-01-24 01:36:25.500 024 12550.45 45.27 54666.20 88888.00 2015-01-24 01:36:25.625 024 12550.40 45.27 54666.20 88888.00 2015-01-24 01:36:25.750 024 12550.40 45.27 54666.18 88888.00 2015-01-24 01:36:25.875 024 12550.35 45.27 54666.15 88888.00 2015-01-24 01:36:26.000 024 12550.30 45.27 54666.18 88888.00 2015-01-24 01:36:26.125 024 12550.30 45.27 54666.18 88888.00 2015-01-24 01:36:26.250 024 12550.38 45.30 54666.20 88888.00 2015-01-24 01:36:26.375 024 12550.45 45.35 54666.22 88888.00 2015-01-24 01:36:26.500 024 12550.40 45.30 54666.18 88888.00 2015-01-24 01:36:26.625 024 12550.35 45.27 54666.15 88888.00 2015-01-24 01:36:26.750 024 12550.38 45.27 54666.15 88888.00 2015-01-24 01:36:26.875 024 12550.38 45.27 54666.18 88888.00 2015-01-24 01:36:27.000 024 12550.38 45.27 54666.15 88888.00 2015-01-24 01:36:27.125 024 12550.33 45.27 54666.18 88888.00 2015-01-24 01:36:27.250 024 12550.35 45.33 54666.20 88888.00 2015-01-24 01:36:27.375 024 12550.35 45.33 54666.22 88888.00 2015-01-24 01:36:27.500 024 12550.30 45.30 54666.22 88888.00 2015-01-24 01:36:27.625 024 12550.23 45.27 54666.20 88888.00 2015-01-24 01:36:27.750 024 12550.25 45.27 54666.18 88888.00 2015-01-24 01:36:27.875 024 12550.23 45.27 54666.18 88888.00 2015-01-24 01:36:28.000 024 12550.25 45.30 54666.18 88888.00 2015-01-24 01:36:28.125 024 12550.27 45.27 54666.22 88888.00 2015-01-24 01:36:28.250 024 12550.30 45.27 54666.20 88888.00 2015-01-24 01:36:28.375 024 12550.27 45.27 54666.18 88888.00 2015-01-24 01:36:28.500 024 12550.20 45.27 54666.12 88888.00 2015-01-24 01:36:28.625 024 12550.25 45.27 54666.18 88888.00 2015-01-24 01:36:28.750 024 12550.30 45.25 54666.18 88888.00 2015-01-24 01:36:28.875 024 12550.30 45.25 54666.20 88888.00 2015-01-24 01:36:29.000 024 12550.27 45.27 54666.20 88888.00 2015-01-24 01:36:29.125 024 12550.30 45.30 54666.20 88888.00 2015-01-24 01:36:29.250 024 12550.20 45.27 54666.20 88888.00 2015-01-24 01:36:29.375 024 12550.17 45.27 54666.20 88888.00 2015-01-24 01:36:29.500 024 12550.15 45.25 54666.20 88888.00 2015-01-24 01:36:29.625 024 12550.20 45.23 54666.22 88888.00 2015-01-24 01:36:29.750 024 12550.20 45.25 54666.20 88888.00 2015-01-24 01:36:29.875 024 12550.15 45.25 54666.20 88888.00 2015-01-24 01:36:30.000 024 12550.15 45.25 54666.20 88888.00 2015-01-24 01:36:30.125 024 12550.20 45.23 54666.18 88888.00 2015-01-24 01:36:30.250 024 12550.12 45.25 54666.20 88888.00 2015-01-24 01:36:30.375 024 12550.20 45.23 54666.20 88888.00 2015-01-24 01:36:30.500 024 12550.23 45.25 54666.20 88888.00 2015-01-24 01:36:30.625 024 12550.20 45.25 54666.22 88888.00 2015-01-24 01:36:30.750 024 12550.15 45.23 54666.20 88888.00 2015-01-24 01:36:30.875 024 12550.12 45.20 54666.20 88888.00 2015-01-24 01:36:31.000 024 12550.10 45.17 54666.18 88888.00 2015-01-24 01:36:31.125 024 12550.10 45.20 54666.20 88888.00 2015-01-24 01:36:31.250 024 12550.08 45.23 54666.22 88888.00 2015-01-24 01:36:31.375 024 12550.12 45.23 54666.18 88888.00 2015-01-24 01:36:31.500 024 12550.17 45.23 54666.18 88888.00 2015-01-24 01:36:31.625 024 12550.20 45.23 54666.20 88888.00 2015-01-24 01:36:31.750 024 12550.12 45.23 54666.20 88888.00 2015-01-24 01:36:31.875 024 12550.08 45.17 54666.18 88888.00 2015-01-24 01:36:32.000 024 12550.12 45.17 54666.18 88888.00 2015-01-24 01:36:32.125 024 12550.15 45.17 54666.18 88888.00 2015-01-24 01:36:32.250 024 12550.12 45.15 54666.20 88888.00 2015-01-24 01:36:32.375 024 12550.23 45.17 54666.20 88888.00 2015-01-24 01:36:32.500 024 12550.25 45.23 54666.20 88888.00 2015-01-24 01:36:32.625 024 12550.20 45.20 54666.20 88888.00 2015-01-24 01:36:32.750 024 12550.10 45.17 54666.20 88888.00 2015-01-24 01:36:32.875 024 12550.17 45.17 54666.18 88888.00 2015-01-24 01:36:33.000 024 12550.27 45.20 54666.18 88888.00 2015-01-24 01:36:33.125 024 12550.33 45.20 54666.22 88888.00 2015-01-24 01:36:33.250 024 12550.27 45.17 54666.20 88888.00 2015-01-24 01:36:33.375 024 12550.30 45.20 54666.20 88888.00 2015-01-24 01:36:33.500 024 12550.25 45.20 54666.22 88888.00 2015-01-24 01:36:33.625 024 12550.27 45.20 54666.22 88888.00 2015-01-24 01:36:33.750 024 12550.27 45.15 54666.20 88888.00 2015-01-24 01:36:33.875 024 12550.23 45.15 54666.22 88888.00 2015-01-24 01:36:34.000 024 12550.27 45.15 54666.18 88888.00 2015-01-24 01:36:34.125 024 12550.30 45.15 54666.18 88888.00 2015-01-24 01:36:34.250 024 12550.27 45.12 54666.18 88888.00 2015-01-24 01:36:34.375 024 12550.33 45.15 54666.20 88888.00 2015-01-24 01:36:34.500 024 12550.30 45.12 54666.20 88888.00 2015-01-24 01:36:34.625 024 12550.23 45.10 54666.20 88888.00 2015-01-24 01:36:34.750 024 12550.12 45.08 54666.18 88888.00 2015-01-24 01:36:34.875 024 12550.10 45.12 54666.18 88888.00 2015-01-24 01:36:35.000 024 12550.20 45.10 54666.20 88888.00 2015-01-24 01:36:35.125 024 12550.27 45.12 54666.22 88888.00 2015-01-24 01:36:35.250 024 12550.27 45.12 54666.20 88888.00 2015-01-24 01:36:35.375 024 12550.27 45.10 54666.20 88888.00 2015-01-24 01:36:35.500 024 12550.25 45.08 54666.18 88888.00 2015-01-24 01:36:35.625 024 12550.33 45.05 54666.18 88888.00 2015-01-24 01:36:35.750 024 12550.38 45.05 54666.20 88888.00 2015-01-24 01:36:35.875 024 12550.38 45.08 54666.18 88888.00 2015-01-24 01:36:36.000 024 12550.38 45.05 54666.18 88888.00 2015-01-24 01:36:36.125 024 12550.40 45.08 54666.20 88888.00 2015-01-24 01:36:36.250 024 12550.33 45.02 54666.20 88888.00 2015-01-24 01:36:36.375 024 12550.35 45.02 54666.20 88888.00 2015-01-24 01:36:36.500 024 12550.35 45.05 54666.18 88888.00 2015-01-24 01:36:36.625 024 12550.38 45.05 54666.15 88888.00 2015-01-24 01:36:36.750 024 12550.42 45.05 54666.18 88888.00 2015-01-24 01:36:36.875 024 12550.40 45.05 54666.18 88888.00 2015-01-24 01:36:37.000 024 12550.38 45.05 54666.18 88888.00 2015-01-24 01:36:37.125 024 12550.35 45.05 54666.20 88888.00 2015-01-24 01:36:37.250 024 12550.27 45.02 54666.20 88888.00 2015-01-24 01:36:37.375 024 12550.30 45.05 54666.18 88888.00 2015-01-24 01:36:37.500 024 12550.33 45.05 54666.18 88888.00 2015-01-24 01:36:37.625 024 12550.38 45.02 54666.18 88888.00 2015-01-24 01:36:37.750 024 12550.35 45.02 54666.18 88888.00 2015-01-24 01:36:37.875 024 12550.27 45.02 54666.18 88888.00 2015-01-24 01:36:38.000 024 12550.33 45.02 54666.15 88888.00 2015-01-24 01:36:38.125 024 12550.38 45.05 54666.18 88888.00 2015-01-24 01:36:38.250 024 12550.33 45.02 54666.18 88888.00 2015-01-24 01:36:38.375 024 12550.38 45.05 54666.18 88888.00 2015-01-24 01:36:38.500 024 12550.35 45.08 54666.20 88888.00 2015-01-24 01:36:38.625 024 12550.35 45.02 54666.20 88888.00 2015-01-24 01:36:38.750 024 12550.33 44.98 54666.15 88888.00 2015-01-24 01:36:38.875 024 12550.38 45.00 54666.15 88888.00 2015-01-24 01:36:39.000 024 12550.38 45.02 54666.12 88888.00 2015-01-24 01:36:39.125 024 12550.38 45.05 54666.12 88888.00 2015-01-24 01:36:39.250 024 12550.30 45.02 54666.12 88888.00 2015-01-24 01:36:39.375 024 12550.35 45.00 54666.18 88888.00 2015-01-24 01:36:39.500 024 12550.35 45.02 54666.18 88888.00 2015-01-24 01:36:39.625 024 12550.38 45.02 54666.18 88888.00 2015-01-24 01:36:39.750 024 12550.42 45.00 54666.18 88888.00 2015-01-24 01:36:39.875 024 12550.40 45.00 54666.18 88888.00 2015-01-24 01:36:40.000 024 12550.40 45.02 54666.18 88888.00 2015-01-24 01:36:40.125 024 12550.38 45.00 54666.18 88888.00 2015-01-24 01:36:40.250 024 12550.30 45.02 54666.18 88888.00 2015-01-24 01:36:40.375 024 12550.35 45.05 54666.18 88888.00 2015-01-24 01:36:40.500 024 12550.38 45.02 54666.15 88888.00 2015-01-24 01:36:40.625 024 12550.45 45.00 54666.18 88888.00 2015-01-24 01:36:40.750 024 12550.48 45.05 54666.20 88888.00 2015-01-24 01:36:40.875 024 12550.45 45.05 54666.20 88888.00 2015-01-24 01:36:41.000 024 12550.48 45.02 54666.20 88888.00 2015-01-24 01:36:41.125 024 12550.48 45.02 54666.20 88888.00 2015-01-24 01:36:41.250 024 12550.42 45.02 54666.22 88888.00 2015-01-24 01:36:41.375 024 12550.48 45.02 54666.20 88888.00 2015-01-24 01:36:41.500 024 12550.48 45.02 54666.18 88888.00 2015-01-24 01:36:41.625 024 12550.45 45.00 54666.18 88888.00 2015-01-24 01:36:41.750 024 12550.45 45.02 54666.18 88888.00 2015-01-24 01:36:41.875 024 12550.48 45.05 54666.20 88888.00 2015-01-24 01:36:42.000 024 12550.48 45.08 54666.20 88888.00 2015-01-24 01:36:42.125 024 12550.45 45.08 54666.20 88888.00 2015-01-24 01:36:42.250 024 12550.42 45.02 54666.20 88888.00 2015-01-24 01:36:42.375 024 12550.50 45.02 54666.20 88888.00 2015-01-24 01:36:42.500 024 12550.45 45.05 54666.18 88888.00 2015-01-24 01:36:42.625 024 12550.42 45.08 54666.18 88888.00 2015-01-24 01:36:42.750 024 12550.50 45.10 54666.18 88888.00 2015-01-24 01:36:42.875 024 12550.50 45.10 54666.20 88888.00 2015-01-24 01:36:43.000 024 12550.52 45.10 54666.18 88888.00 2015-01-24 01:36:43.125 024 12550.45 45.08 54666.18 88888.00 2015-01-24 01:36:43.250 024 12550.42 45.10 54666.20 88888.00 2015-01-24 01:36:43.375 024 12550.45 45.08 54666.15 88888.00 2015-01-24 01:36:43.500 024 12550.38 45.08 54666.15 88888.00 2015-01-24 01:36:43.625 024 12550.38 45.08 54666.18 88888.00 2015-01-24 01:36:43.750 024 12550.40 45.12 54666.20 88888.00 2015-01-24 01:36:43.875 024 12550.42 45.12 54666.20 88888.00 2015-01-24 01:36:44.000 024 12550.42 45.10 54666.18 88888.00 2015-01-24 01:36:44.125 024 12550.45 45.10 54666.20 88888.00 2015-01-24 01:36:44.250 024 12550.42 45.10 54666.20 88888.00 2015-01-24 01:36:44.375 024 12550.42 45.10 54666.20 88888.00 2015-01-24 01:36:44.500 024 12550.45 45.12 54666.18 88888.00 2015-01-24 01:36:44.625 024 12550.45 45.15 54666.20 88888.00 2015-01-24 01:36:44.750 024 12550.40 45.12 54666.20 88888.00 2015-01-24 01:36:44.875 024 12550.40 45.15 54666.22 88888.00 2015-01-24 01:36:45.000 024 12550.45 45.12 54666.20 88888.00 2015-01-24 01:36:45.125 024 12550.48 45.15 54666.20 88888.00 2015-01-24 01:36:45.250 024 12550.42 45.17 54666.20 88888.00 2015-01-24 01:36:45.375 024 12550.38 45.17 54666.20 88888.00 2015-01-24 01:36:45.500 024 12550.33 45.17 54666.20 88888.00 2015-01-24 01:36:45.625 024 12550.33 45.17 54666.20 88888.00 2015-01-24 01:36:45.750 024 12550.30 45.17 54666.18 88888.00 2015-01-24 01:36:45.875 024 12550.27 45.23 54666.18 88888.00 2015-01-24 01:36:46.000 024 12550.30 45.23 54666.18 88888.00 2015-01-24 01:36:46.125 024 12550.30 45.23 54666.15 88888.00 2015-01-24 01:36:46.250 024 12550.23 45.17 54666.18 88888.00 2015-01-24 01:36:46.375 024 12550.27 45.20 54666.20 88888.00 2015-01-24 01:36:46.500 024 12550.25 45.17 54666.22 88888.00 2015-01-24 01:36:46.625 024 12550.23 45.17 54666.20 88888.00 2015-01-24 01:36:46.750 024 12550.27 45.20 54666.18 88888.00 2015-01-24 01:36:46.875 024 12550.27 45.20 54666.20 88888.00 2015-01-24 01:36:47.000 024 12550.25 45.23 54666.20 88888.00 2015-01-24 01:36:47.125 024 12550.25 45.23 54666.22 88888.00 2015-01-24 01:36:47.250 024 12550.27 45.23 54666.20 88888.00 2015-01-24 01:36:47.375 024 12550.27 45.25 54666.20 88888.00 2015-01-24 01:36:47.500 024 12550.17 45.23 54666.22 88888.00 2015-01-24 01:36:47.625 024 12550.20 45.23 54666.20 88888.00 2015-01-24 01:36:47.750 024 12550.23 45.20 54666.20 88888.00 2015-01-24 01:36:47.875 024 12550.25 45.20 54666.20 88888.00 2015-01-24 01:36:48.000 024 12550.27 45.23 54666.18 88888.00 2015-01-24 01:36:48.125 024 12550.27 45.25 54666.20 88888.00 2015-01-24 01:36:48.250 024 12550.20 45.25 54666.20 88888.00 2015-01-24 01:36:48.375 024 12550.23 45.27 54666.20 88888.00 2015-01-24 01:36:48.500 024 12550.23 45.27 54666.22 88888.00 2015-01-24 01:36:48.625 024 12550.17 45.27 54666.20 88888.00 2015-01-24 01:36:48.750 024 12550.15 45.27 54666.22 88888.00 2015-01-24 01:36:48.875 024 12550.17 45.27 54666.22 88888.00 2015-01-24 01:36:49.000 024 12550.23 45.25 54666.20 88888.00 2015-01-24 01:36:49.125 024 12550.20 45.25 54666.18 88888.00 2015-01-24 01:36:49.250 024 12550.12 45.27 54666.20 88888.00 2015-01-24 01:36:49.375 024 12550.20 45.33 54666.20 88888.00 2015-01-24 01:36:49.500 024 12550.25 45.30 54666.22 88888.00 2015-01-24 01:36:49.625 024 12550.20 45.30 54666.20 88888.00 2015-01-24 01:36:49.750 024 12550.10 45.30 54666.20 88888.00 2015-01-24 01:36:49.875 024 12550.12 45.33 54666.20 88888.00 2015-01-24 01:36:50.000 024 12550.20 45.30 54666.20 88888.00 2015-01-24 01:36:50.125 024 12550.23 45.30 54666.20 88888.00 2015-01-24 01:36:50.250 024 12550.15 45.30 54666.20 88888.00 2015-01-24 01:36:50.375 024 12550.15 45.33 54666.20 88888.00 2015-01-24 01:36:50.500 024 12550.17 45.33 54666.22 88888.00 2015-01-24 01:36:50.625 024 12550.20 45.30 54666.20 88888.00 2015-01-24 01:36:50.750 024 12549.38 45.85 54665.78 88888.00 2015-01-24 01:36:50.875 024 12549.33 45.88 54665.80 88888.00 2015-01-24 01:36:51.000 024 12549.35 45.90 54665.78 88888.00 2015-01-24 01:36:51.125 024 12549.33 45.90 54665.75 88888.00 2015-01-24 01:36:51.250 024 12549.23 45.88 54665.75 88888.00 2015-01-24 01:36:51.375 024 12549.23 45.90 54665.78 88888.00 2015-01-24 01:36:51.500 024 12549.23 45.95 54665.80 88888.00 2015-01-24 01:36:51.625 024 12549.25 45.90 54665.80 88888.00 2015-01-24 01:36:51.750 024 12550.02 45.35 54666.25 88888.00 2015-01-24 01:36:51.875 024 12550.05 45.38 54666.22 88888.00 2015-01-24 01:36:52.000 024 12550.08 45.38 54666.22 88888.00 2015-01-24 01:36:52.125 024 12550.05 45.35 54666.20 88888.00 2015-01-24 01:36:52.250 024 12550.02 45.35 54666.25 88888.00 2015-01-24 01:36:52.375 024 12550.10 45.40 54666.25 88888.00 2015-01-24 01:36:52.500 024 12550.05 45.40 54666.25 88888.00 2015-01-24 01:36:52.625 024 12550.02 45.40 54666.25 88888.00 2015-01-24 01:36:52.750 024 12550.05 45.42 54666.22 88888.00 2015-01-24 01:36:52.875 024 12550.10 45.42 54666.25 88888.00 2015-01-24 01:36:53.000 024 12550.08 45.40 54666.22 88888.00 2015-01-24 01:36:53.125 024 12550.05 45.35 54666.20 88888.00 2015-01-24 01:36:53.250 024 12550.00 45.38 54666.22 88888.00 2015-01-24 01:36:53.375 024 12550.02 45.40 54666.22 88888.00 2015-01-24 01:36:53.500 024 12549.98 45.38 54666.20 88888.00 2015-01-24 01:36:53.625 024 12550.00 45.38 54666.20 88888.00 2015-01-24 01:36:53.750 024 12550.02 45.38 54666.20 88888.00 2015-01-24 01:36:53.875 024 12550.08 45.40 54666.22 88888.00 2015-01-24 01:36:54.000 024 12550.08 45.38 54666.22 88888.00 2015-01-24 01:36:54.125 024 12550.08 45.40 54666.20 88888.00 2015-01-24 01:36:54.250 024 12550.05 45.40 54666.20 88888.00 2015-01-24 01:36:54.375 024 12550.08 45.40 54666.18 88888.00 2015-01-24 01:36:54.500 024 12550.02 45.38 54666.20 88888.00 2015-01-24 01:36:54.625 024 12549.95 45.38 54666.20 88888.00 2015-01-24 01:36:54.750 024 12549.98 45.38 54666.18 88888.00 2015-01-24 01:36:54.875 024 12550.02 45.42 54666.20 88888.00 2015-01-24 01:36:55.000 024 12550.10 45.42 54666.22 88888.00 2015-01-24 01:36:55.125 024 12550.02 45.40 54666.22 88888.00 2015-01-24 01:36:55.250 024 12550.05 45.40 54666.22 88888.00 2015-01-24 01:36:55.375 024 12550.02 45.45 54666.22 88888.00 2015-01-24 01:36:55.500 024 12549.95 45.42 54666.20 88888.00 2015-01-24 01:36:55.625 024 12549.98 45.38 54666.20 88888.00 2015-01-24 01:36:55.750 024 12550.02 45.40 54666.18 88888.00 2015-01-24 01:36:55.875 024 12550.00 45.35 54666.18 88888.00 2015-01-24 01:36:56.000 024 12550.08 45.38 54666.18 88888.00 2015-01-24 01:36:56.125 024 12550.15 45.38 54666.20 88888.00 2015-01-24 01:36:56.250 024 12550.12 45.40 54666.20 88888.00 2015-01-24 01:36:56.375 024 12550.10 45.40 54666.20 88888.00 2015-01-24 01:36:56.500 024 12550.08 45.38 54666.20 88888.00 2015-01-24 01:36:56.625 024 12550.10 45.40 54666.20 88888.00 2015-01-24 01:36:56.750 024 12550.08 45.42 54666.18 88888.00 2015-01-24 01:36:56.875 024 12550.08 45.38 54666.18 88888.00 2015-01-24 01:36:57.000 024 12550.08 45.35 54666.18 88888.00 2015-01-24 01:36:57.125 024 12550.02 45.38 54666.18 88888.00 2015-01-24 01:36:57.250 024 12550.00 45.42 54666.20 88888.00 2015-01-24 01:36:57.375 024 12550.10 45.40 54666.15 88888.00 2015-01-24 01:36:57.500 024 12550.08 45.33 54666.15 88888.00 2015-01-24 01:36:57.625 024 12549.95 45.33 54666.12 88888.00 2015-01-24 01:36:57.750 024 12549.98 45.33 54666.15 88888.00 2015-01-24 01:36:57.875 024 12550.08 45.35 54666.18 88888.00 2015-01-24 01:36:58.000 024 12550.12 45.35 54666.18 88888.00 2015-01-24 01:36:58.125 024 12550.12 45.38 54666.18 88888.00 2015-01-24 01:36:58.250 024 12550.12 45.33 54666.20 88888.00 2015-01-24 01:36:58.375 024 12550.23 45.35 54666.20 88888.00 2015-01-24 01:36:58.500 024 12550.23 45.35 54666.20 88888.00 2015-01-24 01:36:58.625 024 12550.20 45.35 54666.18 88888.00 2015-01-24 01:36:58.750 024 12550.17 45.35 54666.18 88888.00 2015-01-24 01:36:58.875 024 12550.17 45.38 54666.20 88888.00 2015-01-24 01:36:59.000 024 12550.12 45.40 54666.18 88888.00 2015-01-24 01:36:59.125 024 12550.15 45.38 54666.18 88888.00 2015-01-24 01:36:59.250 024 12550.15 45.38 54666.20 88888.00 2015-01-24 01:36:59.375 024 12550.17 45.40 54666.20 88888.00 2015-01-24 01:36:59.500 024 12550.15 45.38 54666.18 88888.00 2015-01-24 01:36:59.625 024 12550.12 45.35 54666.15 88888.00 2015-01-24 01:36:59.750 024 12550.20 45.40 54666.20 88888.00 2015-01-24 01:36:59.875 024 12550.20 45.40 54666.18 88888.00 2015-01-24 01:37:00.000 024 12550.23 45.38 54666.12 88888.00 2015-01-24 01:37:00.125 024 12550.23 45.35 54666.12 88888.00 2015-01-24 01:37:00.250 024 12550.20 45.33 54666.18 88888.00 2015-01-24 01:37:00.375 024 12550.23 45.33 54666.15 88888.00 2015-01-24 01:37:00.500 024 12550.27 45.35 54666.15 88888.00 2015-01-24 01:37:00.625 024 12550.33 45.40 54666.20 88888.00 2015-01-24 01:37:00.750 024 12550.38 45.38 54666.18 88888.00 2015-01-24 01:37:00.875 024 12550.30 45.33 54666.15 88888.00 2015-01-24 01:37:01.000 024 12550.25 45.35 54666.15 88888.00 2015-01-24 01:37:01.125 024 12550.17 45.35 54666.15 88888.00 2015-01-24 01:37:01.250 024 12550.15 45.33 54666.12 88888.00 2015-01-24 01:37:01.375 024 12550.20 45.33 54666.12 88888.00 2015-01-24 01:37:01.500 024 12550.23 45.33 54666.12 88888.00 2015-01-24 01:37:01.625 024 12550.20 45.33 54666.15 88888.00 2015-01-24 01:37:01.750 024 12550.20 45.30 54666.15 88888.00 2015-01-24 01:37:01.875 024 12550.25 45.35 54666.15 88888.00 2015-01-24 01:37:02.000 024 12550.33 45.35 54666.15 88888.00 2015-01-24 01:37:02.125 024 12550.35 45.38 54666.15 88888.00 2015-01-24 01:37:02.250 024 12550.33 45.33 54666.15 88888.00 2015-01-24 01:37:02.375 024 12550.35 45.33 54666.15 88888.00 2015-01-24 01:37:02.500 024 12550.35 45.33 54666.12 88888.00 2015-01-24 01:37:02.625 024 12550.38 45.35 54666.12 88888.00 2015-01-24 01:37:02.750 024 12550.38 45.33 54666.12 88888.00 2015-01-24 01:37:02.875 024 12550.40 45.30 54666.10 88888.00 2015-01-24 01:37:03.000 024 12550.42 45.35 54666.07 88888.00 2015-01-24 01:37:03.125 024 12550.40 45.35 54666.15 88888.00 2015-01-24 01:37:03.250 024 12550.35 45.33 54666.12 88888.00 2015-01-24 01:37:03.375 024 12550.35 45.33 54666.15 88888.00 2015-01-24 01:37:03.500 024 12550.38 45.33 54666.12 88888.00 2015-01-24 01:37:03.625 024 12550.35 45.30 54666.10 88888.00 2015-01-24 01:37:03.750 024 12550.30 45.27 54666.10 88888.00 2015-01-24 01:37:03.875 024 12550.38 45.30 54666.10 88888.00 2015-01-24 01:37:04.000 024 12550.42 45.30 54666.10 88888.00 2015-01-24 01:37:04.125 024 12550.40 45.33 54666.10 88888.00 2015-01-24 01:37:04.250 024 12550.35 45.33 54666.10 88888.00 2015-01-24 01:37:04.375 024 12550.38 45.33 54666.10 88888.00 2015-01-24 01:37:04.500 024 12550.38 45.33 54666.10 88888.00 2015-01-24 01:37:04.625 024 12550.38 45.35 54666.07 88888.00 2015-01-24 01:37:04.750 024 12550.38 45.33 54666.07 88888.00 2015-01-24 01:37:04.875 024 12550.42 45.33 54666.05 88888.00 2015-01-24 01:37:05.000 024 12550.45 45.33 54666.05 88888.00 2015-01-24 01:37:05.125 024 12550.45 45.38 54666.10 88888.00 2015-01-24 01:37:05.250 024 12550.50 45.35 54666.07 88888.00 2015-01-24 01:37:05.375 024 12550.50 45.35 54666.07 88888.00 2015-01-24 01:37:05.500 024 12550.48 45.35 54666.10 88888.00 2015-01-24 01:37:05.625 024 12550.50 45.40 54666.10 88888.00 2015-01-24 01:37:05.750 024 12550.50 45.40 54666.10 88888.00 2015-01-24 01:37:05.875 024 12550.45 45.40 54666.12 88888.00 2015-01-24 01:37:06.000 024 12550.33 45.35 54666.10 88888.00 2015-01-24 01:37:06.125 024 12550.38 45.38 54666.12 88888.00 2015-01-24 01:37:06.250 024 12550.45 45.35 54666.10 88888.00 2015-01-24 01:37:06.375 024 12550.50 45.33 54666.10 88888.00 2015-01-24 01:37:06.500 024 12550.55 45.35 54666.07 88888.00 2015-01-24 01:37:06.625 024 12550.60 45.38 54666.10 88888.00 2015-01-24 01:37:06.750 024 12550.52 45.38 54666.12 88888.00 2015-01-24 01:37:06.875 024 12550.50 45.38 54666.10 88888.00 2015-01-24 01:37:07.000 024 12550.52 45.38 54666.12 88888.00 2015-01-24 01:37:07.125 024 12550.52 45.40 54666.12 88888.00 2015-01-24 01:37:07.250 024 12550.50 45.38 54666.12 88888.00 2015-01-24 01:37:07.375 024 12550.50 45.38 54666.10 88888.00 2015-01-24 01:37:07.500 024 12550.48 45.40 54666.10 88888.00 2015-01-24 01:37:07.625 024 12550.52 45.42 54666.12 88888.00 2015-01-24 01:37:07.750 024 12550.48 45.45 54666.12 88888.00 2015-01-24 01:37:07.875 024 12550.45 45.42 54666.10 88888.00 2015-01-24 01:37:08.000 024 12550.50 45.45 54666.10 88888.00 2015-01-24 01:37:08.125 024 12550.48 45.42 54666.12 88888.00 2015-01-24 01:37:08.250 024 12550.42 45.40 54666.10 88888.00 2015-01-24 01:37:08.375 024 12550.42 45.42 54666.07 88888.00 2015-01-24 01:37:08.500 024 12550.48 45.45 54666.10 88888.00 2015-01-24 01:37:08.625 024 12550.50 45.45 54666.12 88888.00 2015-01-24 01:37:08.750 024 12550.50 45.48 54666.15 88888.00 2015-01-24 01:37:08.875 024 12550.42 45.48 54666.12 88888.00 2015-01-24 01:37:09.000 024 12550.40 45.45 54666.10 88888.00 2015-01-24 01:37:09.125 024 12550.45 45.45 54666.12 88888.00 2015-01-24 01:37:09.250 024 12550.42 45.48 54666.10 88888.00 2015-01-24 01:37:09.375 024 12550.42 45.48 54666.12 88888.00 2015-01-24 01:37:09.500 024 12550.40 45.50 54666.12 88888.00 2015-01-24 01:37:09.625 024 12550.48 45.50 54666.15 88888.00 2015-01-24 01:37:09.750 024 12550.48 45.48 54666.15 88888.00 2015-01-24 01:37:09.875 024 12550.45 45.48 54666.12 88888.00 2015-01-24 01:37:10.000 024 12550.40 45.45 54666.12 88888.00 2015-01-24 01:37:10.125 024 12550.42 45.45 54666.12 88888.00 2015-01-24 01:37:10.250 024 12550.45 45.45 54666.12 88888.00 2015-01-24 01:37:10.375 024 12550.45 45.48 54666.15 88888.00 2015-01-24 01:37:10.500 024 12550.40 45.50 54666.15 88888.00 2015-01-24 01:37:10.625 024 12550.42 45.48 54666.12 88888.00 2015-01-24 01:37:10.750 024 12550.50 45.48 54666.12 88888.00 2015-01-24 01:37:10.875 024 12550.50 45.48 54666.12 88888.00 2015-01-24 01:37:11.000 024 12550.42 45.48 54666.12 88888.00 2015-01-24 01:37:11.125 024 12550.35 45.48 54666.15 88888.00 2015-01-24 01:37:11.250 024 12550.40 45.50 54666.15 88888.00 2015-01-24 01:37:11.375 024 12550.45 45.48 54666.15 88888.00 2015-01-24 01:37:11.500 024 12550.42 45.45 54666.15 88888.00 2015-01-24 01:37:11.625 024 12550.40 45.45 54666.12 88888.00 2015-01-24 01:37:11.750 024 12550.35 45.48 54666.15 88888.00 2015-01-24 01:37:11.875 024 12550.35 45.50 54666.12 88888.00 2015-01-24 01:37:12.000 024 12550.35 45.50 54666.10 88888.00 2015-01-24 01:37:12.125 024 12550.42 45.50 54666.12 88888.00 2015-01-24 01:37:12.250 024 12550.48 45.52 54666.12 88888.00 2015-01-24 01:37:12.375 024 12550.48 45.52 54666.12 88888.00 2015-01-24 01:37:12.500 024 12550.40 45.55 54666.12 88888.00 2015-01-24 01:37:12.625 024 12550.38 45.52 54666.15 88888.00 2015-01-24 01:37:12.750 024 12550.38 45.50 54666.15 88888.00 2015-01-24 01:37:12.875 024 12550.42 45.50 54666.15 88888.00 2015-01-24 01:37:13.000 024 12550.45 45.48 54666.10 88888.00 2015-01-24 01:37:13.125 024 12550.40 45.50 54666.12 88888.00 2015-01-24 01:37:13.250 024 12550.30 45.48 54666.15 88888.00 2015-01-24 01:37:13.375 024 12550.33 45.52 54666.12 88888.00 2015-01-24 01:37:13.500 024 12550.35 45.52 54666.15 88888.00 2015-01-24 01:37:13.625 024 12550.38 45.50 54666.15 88888.00 2015-01-24 01:37:13.750 024 12550.35 45.48 54666.12 88888.00 2015-01-24 01:37:13.875 024 12550.27 45.45 54666.12 88888.00 2015-01-24 01:37:14.000 024 12550.35 45.42 54666.12 88888.00 2015-01-24 01:37:14.125 024 12550.42 45.45 54666.12 88888.00 2015-01-24 01:37:14.250 024 12550.40 45.45 54666.12 88888.00 2015-01-24 01:37:14.375 024 12550.40 45.45 54666.12 88888.00 2015-01-24 01:37:14.500 024 12550.40 45.48 54666.12 88888.00 2015-01-24 01:37:14.625 024 12550.40 45.50 54666.15 88888.00 2015-01-24 01:37:14.750 024 12550.40 45.50 54666.15 88888.00 2015-01-24 01:37:14.875 024 12550.38 45.50 54666.15 88888.00 2015-01-24 01:37:15.000 024 12550.30 45.48 54666.12 88888.00 2015-01-24 01:37:15.125 024 12550.27 45.48 54666.15 88888.00 2015-01-24 01:37:15.250 024 12550.27 45.48 54666.15 88888.00 2015-01-24 01:37:15.375 024 12550.33 45.48 54666.15 88888.00 2015-01-24 01:37:15.500 024 12550.35 45.50 54666.15 88888.00 2015-01-24 01:37:15.625 024 12550.35 45.48 54666.12 88888.00 2015-01-24 01:37:15.750 024 12550.38 45.50 54666.10 88888.00 2015-01-24 01:37:15.875 024 12550.40 45.52 54666.12 88888.00 2015-01-24 01:37:16.000 024 12550.40 45.48 54666.15 88888.00 2015-01-24 01:37:16.125 024 12550.38 45.45 54666.12 88888.00 2015-01-24 01:37:16.250 024 12550.30 45.45 54666.10 88888.00 2015-01-24 01:37:16.375 024 12550.30 45.42 54666.10 88888.00 2015-01-24 01:37:16.500 024 12550.33 45.45 54666.12 88888.00 2015-01-24 01:37:16.625 024 12550.35 45.48 54666.15 88888.00 2015-01-24 01:37:16.750 024 12550.35 45.45 54666.18 88888.00 2015-01-24 01:37:16.875 024 12550.30 45.45 54666.18 88888.00 2015-01-24 01:37:17.000 024 12550.23 45.45 54666.12 88888.00 2015-01-24 01:37:17.125 024 12550.25 45.42 54666.12 88888.00 2015-01-24 01:37:17.250 024 12550.20 45.38 54666.10 88888.00 2015-01-24 01:37:17.375 024 12550.20 45.40 54666.10 88888.00 2015-01-24 01:37:17.500 024 12550.20 45.45 54666.15 88888.00 2015-01-24 01:37:17.625 024 12550.23 45.48 54666.12 88888.00 2015-01-24 01:37:17.750 024 12550.23 45.40 54666.12 88888.00 2015-01-24 01:37:17.875 024 12550.30 45.38 54666.10 88888.00 2015-01-24 01:37:18.000 024 12550.35 45.38 54666.10 88888.00 2015-01-24 01:37:18.125 024 12550.30 45.38 54666.10 88888.00 2015-01-24 01:37:18.250 024 12550.25 45.35 54666.10 88888.00 2015-01-24 01:37:18.375 024 12550.27 45.40 54666.10 88888.00 2015-01-24 01:37:18.500 024 12550.30 45.42 54666.10 88888.00 2015-01-24 01:37:18.625 024 12550.33 45.42 54666.10 88888.00 2015-01-24 01:37:18.750 024 12550.38 45.40 54666.12 88888.00 2015-01-24 01:37:18.875 024 12550.35 45.38 54666.10 88888.00 2015-01-24 01:37:19.000 024 12550.35 45.38 54666.07 88888.00 2015-01-24 01:37:19.125 024 12550.35 45.35 54666.07 88888.00 2015-01-24 01:37:19.250 024 12550.35 45.33 54666.07 88888.00 2015-01-24 01:37:19.375 024 12550.40 45.35 54666.10 88888.00 2015-01-24 01:37:19.500 024 12550.40 45.38 54666.10 88888.00 2015-01-24 01:37:19.625 024 12550.35 45.35 54666.07 88888.00 2015-01-24 01:37:19.750 024 12550.35 45.33 54666.12 88888.00 2015-01-24 01:37:19.875 024 12550.35 45.35 54666.12 88888.00 2015-01-24 01:37:20.000 024 12550.40 45.35 54666.10 88888.00 2015-01-24 01:37:20.125 024 12550.38 45.33 54666.12 88888.00 2015-01-24 01:37:20.250 024 12550.30 45.27 54666.07 88888.00 2015-01-24 01:37:20.375 024 12550.38 45.33 54666.07 88888.00 2015-01-24 01:37:20.500 024 12550.35 45.35 54666.10 88888.00 2015-01-24 01:37:20.625 024 12550.30 45.33 54666.10 88888.00 2015-01-24 01:37:20.750 024 12550.27 45.30 54666.07 88888.00 2015-01-24 01:37:20.875 024 12550.30 45.30 54666.07 88888.00 2015-01-24 01:37:21.000 024 12550.27 45.33 54666.07 88888.00 2015-01-24 01:37:21.125 024 12550.30 45.35 54666.10 88888.00 2015-01-24 01:37:21.250 024 12550.30 45.30 54666.07 88888.00 2015-01-24 01:37:21.375 024 12550.33 45.30 54666.05 88888.00 2015-01-24 01:37:21.500 024 12550.35 45.35 54666.10 88888.00 2015-01-24 01:37:21.625 024 12550.40 45.33 54666.12 88888.00 2015-01-24 01:37:21.750 024 12550.40 45.30 54666.10 88888.00 2015-01-24 01:37:21.875 024 12550.40 45.27 54666.07 88888.00 2015-01-24 01:37:22.000 024 12550.38 45.27 54666.07 88888.00 2015-01-24 01:37:22.125 024 12550.35 45.30 54666.10 88888.00 2015-01-24 01:37:22.250 024 12550.33 45.30 54666.10 88888.00 2015-01-24 01:37:22.375 024 12550.38 45.33 54666.12 88888.00 2015-01-24 01:37:22.500 024 12550.40 45.33 54666.10 88888.00 2015-01-24 01:37:22.625 024 12550.33 45.33 54666.10 88888.00 2015-01-24 01:37:22.750 024 12550.27 45.27 54666.07 88888.00 2015-01-24 01:37:22.875 024 12550.30 45.27 54666.10 88888.00 2015-01-24 01:37:23.000 024 12550.35 45.30 54666.07 88888.00 2015-01-24 01:37:23.125 024 12550.38 45.33 54666.10 88888.00 2015-01-24 01:37:23.250 024 12550.38 45.30 54666.12 88888.00 2015-01-24 01:37:23.375 024 12550.40 45.27 54666.07 88888.00 2015-01-24 01:37:23.500 024 12550.40 45.27 54666.07 88888.00 2015-01-24 01:37:23.625 024 12550.38 45.27 54666.07 88888.00 2015-01-24 01:37:23.750 024 12550.40 45.33 54666.10 88888.00 2015-01-24 01:37:23.875 024 12550.42 45.33 54666.10 88888.00 2015-01-24 01:37:24.000 024 12550.38 45.30 54666.10 88888.00 2015-01-24 01:37:24.125 024 12550.38 45.27 54666.10 88888.00 2015-01-24 01:37:24.250 024 12550.38 45.27 54666.12 88888.00 2015-01-24 01:37:24.375 024 12550.42 45.30 54666.10 88888.00 2015-01-24 01:37:24.500 024 12550.48 45.30 54666.10 88888.00 2015-01-24 01:37:24.625 024 12550.45 45.27 54666.12 88888.00 2015-01-24 01:37:24.750 024 12550.42 45.30 54666.12 88888.00 2015-01-24 01:37:24.875 024 12550.45 45.30 54666.10 88888.00 2015-01-24 01:37:25.000 024 12550.42 45.27 54666.12 88888.00 2015-01-24 01:37:25.125 024 12550.42 45.30 54666.15 88888.00 2015-01-24 01:37:25.250 024 12550.33 45.25 54666.12 88888.00 2015-01-24 01:37:25.375 024 12550.35 45.23 54666.10 88888.00 2015-01-24 01:37:25.500 024 12550.45 45.25 54666.10 88888.00 2015-01-24 01:37:25.625 024 12550.48 45.25 54666.10 88888.00 2015-01-24 01:37:25.750 024 12550.48 45.27 54666.12 88888.00 2015-01-24 01:37:25.875 024 12550.48 45.27 54666.10 88888.00 2015-01-24 01:37:26.000 024 12550.42 45.27 54666.10 88888.00 2015-01-24 01:37:26.125 024 12550.42 45.25 54666.10 88888.00 2015-01-24 01:37:26.250 024 12550.42 45.25 54666.10 88888.00 2015-01-24 01:37:26.375 024 12550.48 45.25 54666.10 88888.00 2015-01-24 01:37:26.500 024 12550.48 45.25 54666.10 88888.00 2015-01-24 01:37:26.625 024 12550.45 45.25 54666.10 88888.00 2015-01-24 01:37:26.750 024 12550.48 45.25 54666.10 88888.00 2015-01-24 01:37:26.875 024 12550.48 45.23 54666.10 88888.00 2015-01-24 01:37:27.000 024 12550.45 45.27 54666.07 88888.00 2015-01-24 01:37:27.125 024 12550.48 45.27 54666.10 88888.00 2015-01-24 01:37:27.250 024 12550.48 45.25 54666.07 88888.00 2015-01-24 01:37:27.375 024 12550.52 45.27 54666.10 88888.00 2015-01-24 01:37:27.500 024 12550.55 45.30 54666.10 88888.00 2015-01-24 01:37:27.625 024 12550.52 45.25 54666.07 88888.00 2015-01-24 01:37:27.750 024 12550.48 45.25 54666.07 88888.00 2015-01-24 01:37:27.875 024 12550.45 45.25 54666.10 88888.00 2015-01-24 01:37:28.000 024 12550.42 45.27 54666.07 88888.00 2015-01-24 01:37:28.125 024 12550.42 45.27 54666.10 88888.00 2015-01-24 01:37:28.250 024 12550.48 45.30 54666.07 88888.00 2015-01-24 01:37:28.375 024 12550.55 45.30 54666.07 88888.00 2015-01-24 01:37:28.500 024 12550.52 45.33 54666.12 88888.00 2015-01-24 01:37:28.625 024 12550.48 45.30 54666.10 88888.00 2015-01-24 01:37:28.750 024 12550.50 45.30 54666.12 88888.00 2015-01-24 01:37:28.875 024 12550.55 45.33 54666.10 88888.00 2015-01-24 01:37:29.000 024 12550.62 45.30 54666.10 88888.00 2015-01-24 01:37:29.125 024 12550.60 45.33 54666.07 88888.00 2015-01-24 01:37:29.250 024 12550.52 45.33 54666.07 88888.00 2015-01-24 01:37:29.375 024 12550.52 45.35 54666.07 88888.00 2015-01-24 01:37:29.500 024 12550.58 45.35 54666.10 88888.00 2015-01-24 01:37:29.625 024 12550.55 45.35 54666.07 88888.00 2015-01-24 01:37:29.750 024 12550.58 45.35 54666.05 88888.00 2015-01-24 01:37:29.875 024 12550.55 45.38 54666.07 88888.00 2015-01-24 01:37:30.000 024 12550.60 45.38 54666.05 88888.00 2015-01-24 01:37:30.125 024 12550.58 45.38 54666.05 88888.00 2015-01-24 01:37:30.250 024 12550.62 45.38 54666.05 88888.00 2015-01-24 01:37:30.375 024 12550.62 45.38 54666.05 88888.00 2015-01-24 01:37:30.500 024 12550.58 45.35 54666.05 88888.00 2015-01-24 01:37:30.625 024 12550.52 45.35 54666.07 88888.00 2015-01-24 01:37:30.750 024 12550.52 45.38 54666.10 88888.00 2015-01-24 01:37:30.875 024 12550.58 45.40 54666.07 88888.00 2015-01-24 01:37:31.000 024 12550.65 45.38 54666.07 88888.00 2015-01-24 01:37:31.125 024 12550.62 45.42 54666.07 88888.00 2015-01-24 01:37:31.250 024 12550.55 45.40 54666.07 88888.00 2015-01-24 01:37:31.375 024 12550.58 45.40 54666.07 88888.00 2015-01-24 01:37:31.500 024 12550.55 45.42 54666.07 88888.00 2015-01-24 01:37:31.625 024 12550.55 45.45 54666.07 88888.00 2015-01-24 01:37:31.750 024 12550.60 45.45 54666.07 88888.00 2015-01-24 01:37:31.875 024 12550.60 45.45 54666.07 88888.00 2015-01-24 01:37:32.000 024 12550.55 45.45 54666.07 88888.00 2015-01-24 01:37:32.125 024 12550.52 45.48 54666.10 88888.00 2015-01-24 01:37:32.250 024 12550.52 45.45 54666.07 88888.00 2015-01-24 01:37:32.375 024 12550.60 45.48 54666.07 88888.00 2015-01-24 01:37:32.500 024 12550.58 45.45 54666.10 88888.00 2015-01-24 01:37:32.625 024 12550.50 45.45 54666.10 88888.00 2015-01-24 01:37:32.750 024 12550.50 45.42 54666.07 88888.00 2015-01-24 01:37:32.875 024 12550.50 45.45 54666.07 88888.00 2015-01-24 01:37:33.000 024 12550.52 45.45 54666.05 88888.00 2015-01-24 01:37:33.125 024 12550.52 45.48 54666.07 88888.00 2015-01-24 01:37:33.250 024 12550.55 45.50 54666.07 88888.00 2015-01-24 01:37:33.375 024 12550.60 45.50 54666.10 88888.00 2015-01-24 01:37:33.500 024 12550.58 45.48 54666.07 88888.00 2015-01-24 01:37:33.625 024 12550.52 45.50 54666.05 88888.00 2015-01-24 01:37:33.750 024 12550.52 45.52 54666.07 88888.00 2015-01-24 01:37:33.875 024 12550.55 45.52 54666.07 88888.00 2015-01-24 01:37:34.000 024 12550.52 45.50 54666.07 88888.00 2015-01-24 01:37:34.125 024 12550.50 45.50 54666.07 88888.00 2015-01-24 01:37:34.250 024 12550.45 45.48 54666.10 88888.00 2015-01-24 01:37:34.375 024 12550.42 45.48 54666.07 88888.00 2015-01-24 01:37:34.500 024 12550.45 45.50 54666.05 88888.00 2015-01-24 01:37:34.625 024 12550.48 45.55 54666.07 88888.00 2015-01-24 01:37:34.750 024 12550.50 45.55 54666.07 88888.00 2015-01-24 01:37:34.875 024 12550.48 45.52 54666.05 88888.00 2015-01-24 01:37:35.000 024 12550.42 45.52 54666.05 88888.00 2015-01-24 01:37:35.125 024 12550.42 45.58 54666.05 88888.00 2015-01-24 01:37:35.250 024 12550.38 45.55 54666.07 88888.00 2015-01-24 01:37:35.375 024 12550.38 45.55 54666.07 88888.00 2015-01-24 01:37:35.500 024 12550.40 45.58 54666.07 88888.00 2015-01-24 01:37:35.625 024 12550.40 45.55 54666.07 88888.00 2015-01-24 01:37:35.750 024 12550.33 45.58 54666.10 88888.00 2015-01-24 01:37:35.875 024 12550.33 45.58 54666.10 88888.00 2015-01-24 01:37:36.000 024 12550.38 45.58 54666.10 88888.00 2015-01-24 01:37:36.125 024 12550.42 45.62 54666.12 88888.00 2015-01-24 01:37:36.250 024 12550.38 45.62 54666.10 88888.00 2015-01-24 01:37:36.375 024 12550.38 45.62 54666.07 88888.00 2015-01-24 01:37:36.500 024 12550.38 45.62 54666.07 88888.00 2015-01-24 01:37:36.625 024 12550.38 45.60 54666.07 88888.00 2015-01-24 01:37:36.750 024 12550.33 45.62 54666.10 88888.00 2015-01-24 01:37:36.875 024 12550.33 45.62 54666.10 88888.00 2015-01-24 01:37:37.000 024 12550.30 45.60 54666.07 88888.00 2015-01-24 01:37:37.125 024 12550.33 45.60 54666.10 88888.00 2015-01-24 01:37:37.250 024 12550.38 45.60 54666.07 88888.00 2015-01-24 01:37:37.375 024 12550.42 45.60 54666.07 88888.00 2015-01-24 01:37:37.500 024 12550.38 45.60 54666.10 88888.00 2015-01-24 01:37:37.625 024 12550.35 45.58 54666.07 88888.00 2015-01-24 01:37:37.750 024 12550.33 45.58 54666.07 88888.00 2015-01-24 01:37:37.875 024 12550.35 45.60 54666.07 88888.00 2015-01-24 01:37:38.000 024 12550.35 45.62 54666.10 88888.00 2015-01-24 01:37:38.125 024 12550.38 45.65 54666.10 88888.00 2015-01-24 01:37:38.250 024 12550.33 45.65 54666.10 88888.00 2015-01-24 01:37:38.375 024 12550.40 45.65 54666.12 88888.00 2015-01-24 01:37:38.500 024 12550.42 45.65 54666.12 88888.00 2015-01-24 01:37:38.625 024 12550.38 45.62 54666.12 88888.00 2015-01-24 01:37:38.750 024 12550.27 45.65 54666.10 88888.00 2015-01-24 01:37:38.875 024 12550.33 45.65 54666.12 88888.00 2015-01-24 01:37:39.000 024 12550.38 45.65 54666.10 88888.00 2015-01-24 01:37:39.125 024 12550.35 45.65 54666.12 88888.00 2015-01-24 01:37:39.250 024 12550.33 45.65 54666.12 88888.00 2015-01-24 01:37:39.375 024 12550.40 45.65 54666.10 88888.00 2015-01-24 01:37:39.500 024 12550.38 45.67 54666.15 88888.00 2015-01-24 01:37:39.625 024 12550.38 45.65 54666.12 88888.00 2015-01-24 01:37:39.750 024 12550.38 45.65 54666.12 88888.00 2015-01-24 01:37:39.875 024 12550.40 45.67 54666.12 88888.00 2015-01-24 01:37:40.000 024 12550.38 45.65 54666.12 88888.00 2015-01-24 01:37:40.125 024 12550.33 45.65 54666.15 88888.00 2015-01-24 01:37:40.250 024 12550.33 45.67 54666.12 88888.00 2015-01-24 01:37:40.375 024 12550.38 45.67 54666.12 88888.00 2015-01-24 01:37:40.500 024 12550.30 45.65 54666.10 88888.00 2015-01-24 01:37:40.625 024 12550.25 45.65 54666.07 88888.00 2015-01-24 01:37:40.750 024 12550.27 45.65 54666.10 88888.00 2015-01-24 01:37:40.875 024 12550.27 45.62 54666.10 88888.00 2015-01-24 01:37:41.000 024 12550.27 45.65 54666.10 88888.00 2015-01-24 01:37:41.125 024 12550.25 45.65 54666.12 88888.00 2015-01-24 01:37:41.250 024 12550.25 45.62 54666.10 88888.00 2015-01-24 01:37:41.375 024 12550.23 45.65 54666.12 88888.00 2015-01-24 01:37:41.500 024 12550.25 45.67 54666.12 88888.00 2015-01-24 01:37:41.625 024 12550.20 45.65 54666.12 88888.00 2015-01-24 01:37:41.750 024 12550.17 45.62 54666.12 88888.00 2015-01-24 01:37:41.875 024 12550.20 45.60 54666.15 88888.00 2015-01-24 01:37:42.000 024 12550.20 45.60 54666.12 88888.00 2015-01-24 01:37:42.125 024 12550.25 45.62 54666.12 88888.00 2015-01-24 01:37:42.250 024 12550.27 45.62 54666.15 88888.00 2015-01-24 01:37:42.375 024 12550.23 45.62 54666.15 88888.00 2015-01-24 01:37:42.500 024 12550.12 45.65 54666.12 88888.00 2015-01-24 01:37:42.625 024 12550.12 45.65 54666.15 88888.00 2015-01-24 01:37:42.750 024 12550.05 45.62 54666.12 88888.00 2015-01-24 01:37:42.875 024 12550.10 45.62 54666.15 88888.00 2015-01-24 01:37:43.000 024 12550.12 45.62 54666.12 88888.00 2015-01-24 01:37:43.125 024 12550.05 45.60 54666.12 88888.00 2015-01-24 01:37:43.250 024 12550.05 45.62 54666.12 88888.00 2015-01-24 01:37:43.375 024 12550.12 45.65 54666.18 88888.00 2015-01-24 01:37:43.500 024 12550.17 45.62 54666.18 88888.00 2015-01-24 01:37:43.625 024 12550.17 45.60 54666.15 88888.00 2015-01-24 01:37:43.750 024 12550.12 45.58 54666.15 88888.00 2015-01-24 01:37:43.875 024 12550.15 45.60 54666.15 88888.00 2015-01-24 01:37:44.000 024 12550.15 45.60 54666.15 88888.00 2015-01-24 01:37:44.125 024 12550.12 45.58 54666.15 88888.00 2015-01-24 01:37:44.250 024 12550.05 45.50 54666.12 88888.00 2015-01-24 01:37:44.375 024 12550.10 45.52 54666.15 88888.00 2015-01-24 01:37:44.500 024 12550.12 45.58 54666.18 88888.00 2015-01-24 01:37:44.625 024 12550.10 45.55 54666.18 88888.00 2015-01-24 01:37:44.750 024 12550.10 45.55 54666.18 88888.00 2015-01-24 01:37:44.875 024 12550.10 45.55 54666.15 88888.00 2015-01-24 01:37:45.000 024 12550.08 45.52 54666.12 88888.00 2015-01-24 01:37:45.125 024 12550.08 45.50 54666.15 88888.00 2015-01-24 01:37:45.250 024 12550.17 45.52 54666.18 88888.00 2015-01-24 01:37:45.375 024 12550.23 45.55 54666.15 88888.00 2015-01-24 01:37:45.500 024 12550.20 45.55 54666.15 88888.00 2015-01-24 01:37:45.625 024 12550.27 45.55 54666.18 88888.00 2015-01-24 01:37:45.750 024 12550.23 45.50 54666.15 88888.00 2015-01-24 01:37:45.875 024 12550.15 45.45 54666.15 88888.00 2015-01-24 01:37:46.000 024 12550.15 45.45 54666.12 88888.00 2015-01-24 01:37:46.125 024 12550.17 45.45 54666.12 88888.00 2015-01-24 01:37:46.250 024 12550.17 45.45 54666.12 88888.00 2015-01-24 01:37:46.375 024 12550.30 45.42 54666.12 88888.00 2015-01-24 01:37:46.500 024 12550.33 45.42 54666.10 88888.00 2015-01-24 01:37:46.625 024 12550.30 45.42 54666.12 88888.00 2015-01-24 01:37:46.750 024 12550.33 45.45 54666.15 88888.00 2015-01-24 01:37:46.875 024 12550.38 45.42 54666.15 88888.00 2015-01-24 01:37:47.000 024 12550.40 45.38 54666.12 88888.00 2015-01-24 01:37:47.125 024 12550.33 45.40 54666.12 88888.00 2015-01-24 01:37:47.250 024 12550.15 45.38 54666.12 88888.00 2015-01-24 01:37:47.375 024 12550.20 45.38 54666.12 88888.00 2015-01-24 01:37:47.500 024 12550.30 45.38 54666.10 88888.00 2015-01-24 01:37:47.625 024 12550.33 45.38 54666.12 88888.00 2015-01-24 01:37:47.750 024 12550.27 45.38 54666.12 88888.00 2015-01-24 01:37:47.875 024 12550.33 45.38 54666.12 88888.00 2015-01-24 01:37:48.000 024 12550.35 45.35 54666.10 88888.00 2015-01-24 01:37:48.125 024 12550.33 45.35 54666.12 88888.00 2015-01-24 01:37:48.250 024 12550.35 45.33 54666.15 88888.00 2015-01-24 01:37:48.375 024 12550.42 45.33 54666.12 88888.00 2015-01-24 01:37:48.500 024 12550.42 45.33 54666.12 88888.00 2015-01-24 01:37:48.625 024 12550.40 45.30 54666.10 88888.00 2015-01-24 01:37:48.750 024 12550.45 45.27 54666.10 88888.00 2015-01-24 01:37:48.875 024 12550.48 45.27 54666.10 88888.00 2015-01-24 01:37:49.000 024 12550.48 45.27 54666.10 88888.00 2015-01-24 01:37:49.125 024 12550.50 45.30 54666.10 88888.00 2015-01-24 01:37:49.250 024 12550.42 45.30 54666.12 88888.00 2015-01-24 01:37:49.375 024 12550.38 45.33 54666.12 88888.00 2015-01-24 01:37:49.500 024 12550.45 45.30 54666.15 88888.00 2015-01-24 01:37:49.625 024 12550.45 45.27 54666.15 88888.00 2015-01-24 01:37:49.750 024 12550.42 45.30 54666.12 88888.00 2015-01-24 01:37:49.875 024 12550.45 45.27 54666.07 88888.00 2015-01-24 01:37:50.000 024 12550.48 45.23 54666.10 88888.00 2015-01-24 01:37:50.125 024 12550.42 45.20 54666.10 88888.00 2015-01-24 01:37:50.250 024 12550.40 45.23 54666.10 88888.00 2015-01-24 01:37:50.375 024 12550.50 45.25 54666.10 88888.00 2015-01-24 01:37:50.500 024 12550.52 45.23 54666.07 88888.00 2015-01-24 01:37:50.625 024 12550.52 45.20 54666.10 88888.00 2015-01-24 01:37:50.750 024 12550.62 45.20 54666.07 88888.00 2015-01-24 01:37:50.875 024 12550.60 45.23 54666.07 88888.00 2015-01-24 01:37:51.000 024 12550.60 45.20 54666.07 88888.00 2015-01-24 01:37:51.125 024 12550.60 45.17 54666.12 88888.00 2015-01-24 01:37:51.250 024 12550.55 45.20 54666.12 88888.00 2015-01-24 01:37:51.375 024 12550.50 45.20 54666.10 88888.00 2015-01-24 01:37:51.500 024 12550.45 45.17 54666.07 88888.00 2015-01-24 01:37:51.625 024 12550.42 45.17 54666.10 88888.00 2015-01-24 01:37:51.750 024 12550.45 45.17 54666.07 88888.00 2015-01-24 01:37:51.875 024 12550.55 45.17 54666.10 88888.00 2015-01-24 01:37:52.000 024 12550.52 45.17 54666.07 88888.00 2015-01-24 01:37:52.125 024 12550.45 45.15 54666.05 88888.00 2015-01-24 01:37:52.250 024 12550.40 45.15 54666.10 88888.00 2015-01-24 01:37:52.375 024 12550.42 45.17 54666.10 88888.00 2015-01-24 01:37:52.500 024 12550.45 45.20 54666.07 88888.00 2015-01-24 01:37:52.625 024 12550.48 45.12 54666.10 88888.00 2015-01-24 01:37:52.750 024 12550.48 45.10 54666.07 88888.00 2015-01-24 01:37:52.875 024 12550.45 45.10 54666.07 88888.00 2015-01-24 01:37:53.000 024 12550.42 45.12 54666.07 88888.00 2015-01-24 01:37:53.125 024 12550.45 45.15 54666.07 88888.00 2015-01-24 01:37:53.250 024 12550.52 45.15 54666.10 88888.00 2015-01-24 01:37:53.375 024 12550.67 45.15 54666.12 88888.00 2015-01-24 01:37:53.500 024 12550.58 45.12 54666.10 88888.00 2015-01-24 01:37:53.625 024 12550.52 45.12 54666.12 88888.00 2015-01-24 01:37:53.750 024 12550.52 45.12 54666.12 88888.00 2015-01-24 01:37:53.875 024 12550.55 45.15 54666.12 88888.00 2015-01-24 01:37:54.000 024 12550.60 45.15 54666.12 88888.00 2015-01-24 01:37:54.125 024 12550.65 45.12 54666.07 88888.00 2015-01-24 01:37:54.250 024 12550.67 45.12 54666.10 88888.00 2015-01-24 01:37:54.375 024 12550.70 45.15 54666.10 88888.00 2015-01-24 01:37:54.500 024 12550.60 45.15 54666.10 88888.00 2015-01-24 01:37:54.625 024 12550.58 45.15 54666.07 88888.00 2015-01-24 01:37:54.750 024 12550.60 45.17 54666.10 88888.00 2015-01-24 01:37:54.875 024 12550.58 45.15 54666.10 88888.00 2015-01-24 01:37:55.000 024 12550.52 45.15 54666.07 88888.00 2015-01-24 01:37:55.125 024 12550.55 45.15 54666.07 88888.00 2015-01-24 01:37:55.250 024 12550.58 45.12 54666.10 88888.00 2015-01-24 01:37:55.375 024 12550.55 45.17 54666.07 88888.00 2015-01-24 01:37:55.500 024 12550.52 45.20 54666.10 88888.00 2015-01-24 01:37:55.625 024 12550.52 45.17 54666.10 88888.00 2015-01-24 01:37:55.750 024 12550.58 45.15 54666.07 88888.00 2015-01-24 01:37:55.875 024 12550.58 45.17 54666.07 88888.00 2015-01-24 01:37:56.000 024 12550.50 45.15 54666.10 88888.00 2015-01-24 01:37:56.125 024 12550.42 45.15 54666.10 88888.00 2015-01-24 01:37:56.250 024 12550.40 45.15 54666.10 88888.00 2015-01-24 01:37:56.375 024 12550.50 45.15 54666.07 88888.00 2015-01-24 01:37:56.500 024 12550.48 45.15 54666.10 88888.00 2015-01-24 01:37:56.625 024 12550.45 45.20 54666.10 88888.00 2015-01-24 01:37:56.750 024 12550.55 45.23 54666.12 88888.00 2015-01-24 01:37:56.875 024 12550.60 45.20 54666.07 88888.00 2015-01-24 01:37:57.000 024 12550.60 45.17 54666.07 88888.00 2015-01-24 01:37:57.125 024 12550.52 45.23 54666.07 88888.00 2015-01-24 01:37:57.250 024 12550.52 45.27 54666.10 88888.00 2015-01-24 01:37:57.375 024 12550.52 45.27 54666.07 88888.00 2015-01-24 01:37:57.500 024 12550.50 45.25 54666.07 88888.00 2015-01-24 01:37:57.625 024 12550.45 45.23 54666.07 88888.00 2015-01-24 01:37:57.750 024 12550.45 45.23 54666.07 88888.00 2015-01-24 01:37:57.875 024 12550.48 45.25 54666.10 88888.00 2015-01-24 01:37:58.000 024 12550.45 45.27 54666.07 88888.00 2015-01-24 01:37:58.125 024 12550.48 45.30 54666.10 88888.00 2015-01-24 01:37:58.250 024 12550.50 45.27 54666.10 88888.00 2015-01-24 01:37:58.375 024 12550.50 45.30 54666.10 88888.00 2015-01-24 01:37:58.500 024 12550.45 45.27 54666.10 88888.00 2015-01-24 01:37:58.625 024 12550.42 45.27 54666.10 88888.00 2015-01-24 01:37:58.750 024 12550.45 45.33 54666.12 88888.00 2015-01-24 01:37:58.875 024 12550.45 45.33 54666.12 88888.00 2015-01-24 01:37:59.000 024 12550.45 45.27 54666.10 88888.00 2015-01-24 01:37:59.125 024 12550.42 45.30 54666.10 88888.00 2015-01-24 01:37:59.250 024 12550.42 45.27 54666.10 88888.00 2015-01-24 01:37:59.375 024 12550.45 45.30 54666.10 88888.00 2015-01-24 01:37:59.500 024 12550.42 45.33 54666.12 88888.00 2015-01-24 01:37:59.625 024 12550.38 45.35 54666.12 88888.00 2015-01-24 01:37:59.750 024 12550.42 45.38 54666.12 88888.00 2015-01-24 01:37:59.875 024 12550.48 45.38 54666.10 88888.00 2015-01-24 01:38:00.000 024 12550.45 45.38 54666.07 88888.00 2015-01-24 01:38:00.125 024 12550.42 45.38 54666.10 88888.00 2015-01-24 01:38:00.250 024 12550.38 45.38 54666.10 88888.00 2015-01-24 01:38:00.375 024 12550.42 45.35 54666.12 88888.00 2015-01-24 01:38:00.500 024 12550.48 45.35 54666.12 88888.00 2015-01-24 01:38:00.625 024 12550.50 45.35 54666.10 88888.00 2015-01-24 01:38:00.750 024 12550.50 45.38 54666.10 88888.00 2015-01-24 01:38:00.875 024 12550.50 45.40 54666.10 88888.00 2015-01-24 01:38:01.000 024 12550.50 45.40 54666.07 88888.00 2015-01-24 01:38:01.125 024 12550.45 45.42 54666.07 88888.00 2015-01-24 01:38:01.250 024 12550.45 45.45 54666.12 88888.00 2015-01-24 01:38:01.375 024 12550.42 45.45 54666.10 88888.00 2015-01-24 01:38:01.500 024 12550.38 45.40 54666.07 88888.00 2015-01-24 01:38:01.625 024 12550.42 45.42 54666.07 88888.00 2015-01-24 01:38:01.750 024 12550.50 45.45 54666.12 88888.00 2015-01-24 01:38:01.875 024 12550.50 45.48 54666.07 88888.00 2015-01-24 01:38:02.000 024 12550.42 45.45 54666.07 88888.00 2015-01-24 01:38:02.125 024 12550.45 45.42 54666.07 88888.00 2015-01-24 01:38:02.250 024 12550.40 45.42 54666.07 88888.00 2015-01-24 01:38:02.375 024 12550.48 45.45 54666.10 88888.00 2015-01-24 01:38:02.500 024 12550.48 45.48 54666.07 88888.00 2015-01-24 01:38:02.625 024 12550.40 45.45 54666.05 88888.00 2015-01-24 01:38:02.750 024 12550.42 45.48 54666.07 88888.00 2015-01-24 01:38:02.875 024 12550.50 45.45 54666.07 88888.00 2015-01-24 01:38:03.000 024 12550.55 45.48 54666.07 88888.00 2015-01-24 01:38:03.125 024 12550.52 45.50 54666.10 88888.00 2015-01-24 01:38:03.250 024 12550.42 45.50 54666.12 88888.00 2015-01-24 01:38:03.375 024 12550.40 45.50 54666.10 88888.00 2015-01-24 01:38:03.500 024 12550.42 45.55 54666.12 88888.00 2015-01-24 01:38:03.625 024 12550.45 45.52 54666.12 88888.00 2015-01-24 01:38:03.750 024 12550.40 45.50 54666.10 88888.00 2015-01-24 01:38:03.875 024 12550.38 45.50 54666.07 88888.00 2015-01-24 01:38:04.000 024 12550.38 45.52 54666.07 88888.00 2015-01-24 01:38:04.125 024 12550.38 45.52 54666.07 88888.00 2015-01-24 01:38:04.250 024 12550.38 45.50 54666.10 88888.00 2015-01-24 01:38:04.375 024 12550.48 45.55 54666.10 88888.00 2015-01-24 01:38:04.500 024 12550.48 45.55 54666.12 88888.00 2015-01-24 01:38:04.625 024 12550.38 45.52 54666.10 88888.00 2015-01-24 01:38:04.750 024 12550.35 45.52 54666.10 88888.00 2015-01-24 01:38:04.875 024 12550.38 45.52 54666.10 88888.00 2015-01-24 01:38:05.000 024 12550.42 45.50 54666.10 88888.00 2015-01-24 01:38:05.125 024 12550.42 45.52 54666.10 88888.00 2015-01-24 01:38:05.250 024 12550.38 45.52 54666.12 88888.00 2015-01-24 01:38:05.375 024 12550.38 45.52 54666.10 88888.00 2015-01-24 01:38:05.500 024 12550.38 45.50 54666.10 88888.00 2015-01-24 01:38:05.625 024 12550.38 45.45 54666.05 88888.00 2015-01-24 01:38:05.750 024 12550.40 45.45 54666.07 88888.00 2015-01-24 01:38:05.875 024 12550.40 45.50 54666.07 88888.00 2015-01-24 01:38:06.000 024 12550.42 45.52 54666.12 88888.00 2015-01-24 01:38:06.125 024 12550.48 45.50 54666.12 88888.00 2015-01-24 01:38:06.250 024 12550.42 45.50 54666.10 88888.00 2015-01-24 01:38:06.375 024 12550.40 45.48 54666.10 88888.00 2015-01-24 01:38:06.500 024 12550.35 45.48 54666.07 88888.00 2015-01-24 01:38:06.625 024 12550.40 45.50 54666.07 88888.00 2015-01-24 01:38:06.750 024 12550.40 45.52 54666.07 88888.00 2015-01-24 01:38:06.875 024 12550.40 45.52 54666.07 88888.00 2015-01-24 01:38:07.000 024 12550.38 45.50 54666.07 88888.00 2015-01-24 01:38:07.125 024 12550.42 45.52 54666.12 88888.00 2015-01-24 01:38:07.250 024 12550.45 45.52 54666.10 88888.00 2015-01-24 01:38:07.375 024 12550.40 45.52 54666.07 88888.00 2015-01-24 01:38:07.500 024 12550.38 45.52 54666.10 88888.00 2015-01-24 01:38:07.625 024 12550.42 45.52 54666.10 88888.00 2015-01-24 01:38:07.750 024 12550.42 45.50 54666.07 88888.00 2015-01-24 01:38:07.875 024 12550.38 45.50 54666.07 88888.00 2015-01-24 01:38:08.000 024 12550.40 45.50 54666.07 88888.00 2015-01-24 01:38:08.125 024 12550.48 45.50 54666.07 88888.00 2015-01-24 01:38:08.250 024 12550.48 45.48 54666.12 88888.00 2015-01-24 01:38:08.375 024 12550.52 45.50 54666.10 88888.00 2015-01-24 01:38:08.500 024 12550.55 45.48 54666.10 88888.00 2015-01-24 01:38:08.625 024 12550.55 45.48 54666.07 88888.00 2015-01-24 01:38:08.750 024 12550.52 45.45 54666.07 88888.00 2015-01-24 01:38:08.875 024 12550.55 45.48 54666.10 88888.00 2015-01-24 01:38:09.000 024 12550.60 45.52 54666.07 88888.00 2015-01-24 01:38:09.125 024 12550.60 45.50 54666.07 88888.00 2015-01-24 01:38:09.250 024 12550.50 45.48 54666.10 88888.00 2015-01-24 01:38:09.375 024 12550.50 45.50 54666.10 88888.00 2015-01-24 01:38:09.500 024 12550.52 45.50 54666.12 88888.00 2015-01-24 01:38:09.625 024 12550.48 45.45 54666.12 88888.00 2015-01-24 01:38:09.750 024 12550.45 45.45 54666.10 88888.00 2015-01-24 01:38:09.875 024 12550.48 45.50 54666.10 88888.00 2015-01-24 01:38:10.000 024 12550.55 45.48 54666.10 88888.00 2015-01-24 01:38:10.125 024 12550.58 45.45 54666.07 88888.00 2015-01-24 01:38:10.250 024 12550.58 45.48 54666.10 88888.00 2015-01-24 01:38:10.375 024 12550.60 45.45 54666.10 88888.00 2015-01-24 01:38:10.500 024 12550.55 45.45 54666.10 88888.00 2015-01-24 01:38:10.625 024 12550.52 45.48 54666.10 88888.00 2015-01-24 01:38:10.750 024 12550.58 45.42 54666.10 88888.00 2015-01-24 01:38:10.875 024 12550.62 45.42 54666.15 88888.00 2015-01-24 01:38:11.000 024 12550.58 45.45 54666.12 88888.00 2015-01-24 01:38:11.125 024 12550.60 45.45 54666.10 88888.00 2015-01-24 01:38:11.250 024 12550.60 45.45 54666.07 88888.00 2015-01-24 01:38:11.375 024 12550.62 45.42 54666.07 88888.00 2015-01-24 01:38:11.500 024 12550.60 45.42 54666.07 88888.00 2015-01-24 01:38:11.625 024 12550.55 45.48 54666.10 88888.00 2015-01-24 01:38:11.750 024 12550.48 45.45 54666.07 88888.00 2015-01-24 01:38:11.875 024 12550.48 45.42 54666.07 88888.00 2015-01-24 01:38:12.000 024 12550.50 45.42 54666.05 88888.00 2015-01-24 01:38:12.125 024 12550.55 45.42 54666.07 88888.00 2015-01-24 01:38:12.250 024 12550.55 45.42 54666.07 88888.00 2015-01-24 01:38:12.375 024 12550.55 45.42 54666.07 88888.00 2015-01-24 01:38:12.500 024 12550.60 45.42 54666.10 88888.00 2015-01-24 01:38:12.625 024 12550.58 45.42 54666.10 88888.00 2015-01-24 01:38:12.750 024 12550.58 45.42 54666.12 88888.00 2015-01-24 01:38:12.875 024 12550.58 45.42 54666.07 88888.00 2015-01-24 01:38:13.000 024 12550.50 45.42 54666.07 88888.00 2015-01-24 01:38:13.125 024 12550.50 45.45 54666.10 88888.00 2015-01-24 01:38:13.250 024 12550.48 45.45 54666.12 88888.00 2015-01-24 01:38:13.375 024 12550.55 45.48 54666.12 88888.00 2015-01-24 01:38:13.500 024 12550.65 45.45 54666.10 88888.00 2015-01-24 01:38:13.625 024 12550.65 45.42 54666.12 88888.00 2015-01-24 01:38:13.750 024 12550.65 45.45 54666.12 88888.00 2015-01-24 01:38:13.875 024 12550.58 45.50 54666.15 88888.00 2015-01-24 01:38:14.000 024 12550.58 45.48 54666.12 88888.00 2015-01-24 01:38:14.125 024 12550.60 45.48 54666.12 88888.00 2015-01-24 01:38:14.250 024 12550.65 45.45 54666.12 88888.00 2015-01-24 01:38:14.375 024 12550.70 45.45 54666.10 88888.00 2015-01-24 01:38:14.500 024 12550.67 45.45 54666.10 88888.00 2015-01-24 01:38:14.625 024 12550.60 45.45 54666.15 88888.00 2015-01-24 01:38:14.750 024 12550.55 45.45 54666.15 88888.00 2015-01-24 01:38:14.875 024 12550.52 45.45 54666.12 88888.00 2015-01-24 01:38:15.000 024 12550.45 45.45 54666.12 88888.00 2015-01-24 01:38:15.125 024 12550.42 45.48 54666.15 88888.00 2015-01-24 01:38:15.250 024 12550.45 45.48 54666.18 88888.00 2015-01-24 01:38:15.375 024 12550.52 45.45 54666.15 88888.00 2015-01-24 01:38:15.500 024 12550.52 45.45 54666.12 88888.00 2015-01-24 01:38:15.625 024 12550.45 45.50 54666.12 88888.00 2015-01-24 01:38:15.750 024 12550.42 45.48 54666.12 88888.00 2015-01-24 01:38:15.875 024 12550.45 45.48 54666.12 88888.00 2015-01-24 01:38:16.000 024 12550.52 45.48 54666.12 88888.00 2015-01-24 01:38:16.125 024 12550.52 45.48 54666.15 88888.00 2015-01-24 01:38:16.250 024 12550.50 45.42 54666.18 88888.00 2015-01-24 01:38:16.375 024 12550.52 45.48 54666.18 88888.00 2015-01-24 01:38:16.500 024 12550.50 45.45 54666.15 88888.00 2015-01-24 01:38:16.625 024 12550.48 45.50 54666.15 88888.00 2015-01-24 01:38:16.750 024 12550.52 45.55 54666.18 88888.00 2015-01-24 01:38:16.875 024 12550.52 45.55 54666.18 88888.00 2015-01-24 01:38:17.000 024 12550.45 45.52 54666.18 88888.00 2015-01-24 01:38:17.125 024 12550.45 45.55 54666.18 88888.00 2015-01-24 01:38:17.250 024 12550.40 45.52 54666.18 88888.00 2015-01-24 01:38:17.375 024 12550.40 45.52 54666.18 88888.00 2015-01-24 01:38:17.500 024 12550.40 45.58 54666.15 88888.00 2015-01-24 01:38:17.625 024 12550.38 45.58 54666.15 88888.00 2015-01-24 01:38:17.750 024 12550.35 45.55 54666.15 88888.00 2015-01-24 01:38:17.875 024 12550.40 45.55 54666.15 88888.00 2015-01-24 01:38:18.000 024 12550.40 45.58 54666.15 88888.00 2015-01-24 01:38:18.125 024 12550.42 45.58 54666.15 88888.00 2015-01-24 01:38:18.250 024 12550.38 45.58 54666.12 88888.00 2015-01-24 01:38:18.375 024 12550.38 45.58 54666.12 88888.00 2015-01-24 01:38:18.500 024 12550.35 45.58 54666.12 88888.00 2015-01-24 01:38:18.625 024 12550.30 45.60 54666.15 88888.00 2015-01-24 01:38:18.750 024 12550.27 45.60 54666.15 88888.00 2015-01-24 01:38:18.875 024 12550.33 45.58 54666.15 88888.00 2015-01-24 01:38:19.000 024 12550.35 45.55 54666.12 88888.00 2015-01-24 01:38:19.125 024 12550.38 45.55 54666.15 88888.00 2015-01-24 01:38:19.250 024 12550.33 45.58 54666.12 88888.00 2015-01-24 01:38:19.375 024 12550.33 45.58 54666.12 88888.00 2015-01-24 01:38:19.500 024 12550.25 45.60 54666.12 88888.00 2015-01-24 01:38:19.625 024 12550.25 45.62 54666.12 88888.00 2015-01-24 01:38:19.750 024 12550.27 45.65 54666.12 88888.00 2015-01-24 01:38:19.875 024 12550.30 45.65 54666.15 88888.00 2015-01-24 01:38:20.000 024 12550.33 45.67 54666.12 88888.00 2015-01-24 01:38:20.125 024 12550.33 45.65 54666.15 88888.00 2015-01-24 01:38:20.250 024 12550.25 45.60 54666.15 88888.00 2015-01-24 01:38:20.375 024 12550.27 45.62 54666.18 88888.00 2015-01-24 01:38:20.500 024 12550.30 45.65 54666.15 88888.00 2015-01-24 01:38:20.625 024 12550.30 45.67 54666.15 88888.00 2015-01-24 01:38:20.750 024 12550.30 45.65 54666.12 88888.00 2015-01-24 01:38:20.875 024 12550.33 45.65 54666.12 88888.00 2015-01-24 01:38:21.000 024 12550.38 45.67 54666.12 88888.00 2015-01-24 01:38:21.125 024 12550.35 45.70 54666.15 88888.00 2015-01-24 01:38:21.250 024 12550.27 45.67 54666.15 88888.00 2015-01-24 01:38:21.375 024 12550.38 45.67 54666.18 88888.00 2015-01-24 01:38:21.500 024 12550.38 45.67 54666.15 88888.00 2015-01-24 01:38:21.625 024 12550.33 45.70 54666.18 88888.00 2015-01-24 01:38:21.750 024 12550.33 45.70 54666.18 88888.00 2015-01-24 01:38:21.875 024 12550.33 45.73 54666.18 88888.00 2015-01-24 01:38:22.000 024 12550.25 45.70 54666.18 88888.00 2015-01-24 01:38:22.125 024 12550.15 45.67 54666.15 88888.00 2015-01-24 01:38:22.250 024 12550.10 45.62 54666.12 88888.00 2015-01-24 01:38:22.375 024 12550.15 45.65 54666.10 88888.00 2015-01-24 01:38:22.500 024 12550.20 45.67 54666.12 88888.00 2015-01-24 01:38:22.625 024 12550.35 45.73 54666.15 88888.00 2015-01-24 01:38:22.750 024 12550.35 45.70 54666.10 88888.00 2015-01-24 01:38:22.875 024 12550.27 45.70 54666.12 88888.00 2015-01-24 01:38:23.000 024 12550.17 45.67 54666.15 88888.00 2015-01-24 01:38:23.125 024 12550.20 45.67 54666.15 88888.00 2015-01-24 01:38:23.250 024 12550.23 45.70 54666.12 88888.00 2015-01-24 01:38:23.375 024 12550.25 45.70 54666.12 88888.00 2015-01-24 01:38:23.500 024 12550.25 45.67 54666.12 88888.00 2015-01-24 01:38:23.625 024 12550.25 45.73 54666.12 88888.00 2015-01-24 01:38:23.750 024 12550.25 45.75 54666.15 88888.00 2015-01-24 01:38:23.875 024 12550.27 45.75 54666.18 88888.00 2015-01-24 01:38:24.000 024 12550.27 45.77 54666.18 88888.00 2015-01-24 01:38:24.125 024 12550.33 45.75 54666.15 88888.00 2015-01-24 01:38:24.250 024 12550.38 45.70 54666.15 88888.00 2015-01-24 01:38:24.375 024 12550.38 45.73 54666.12 88888.00 2015-01-24 01:38:24.500 024 12550.38 45.73 54666.12 88888.00 2015-01-24 01:38:24.625 024 12550.35 45.70 54666.10 88888.00 2015-01-24 01:38:24.750 024 12550.38 45.75 54666.12 88888.00 2015-01-24 01:38:24.875 024 12550.40 45.73 54666.12 88888.00 2015-01-24 01:38:25.000 024 12550.42 45.73 54666.12 88888.00 2015-01-24 01:38:25.125 024 12550.40 45.75 54666.10 88888.00 2015-01-24 01:38:25.250 024 12550.38 45.73 54666.10 88888.00 2015-01-24 01:38:25.375 024 12550.38 45.73 54666.10 88888.00 2015-01-24 01:38:25.500 024 12550.35 45.75 54666.10 88888.00 2015-01-24 01:38:25.625 024 12550.35 45.77 54666.10 88888.00 2015-01-24 01:38:25.750 024 12550.42 45.77 54666.12 88888.00 2015-01-24 01:38:25.875 024 12550.40 45.77 54666.10 88888.00 2015-01-24 01:38:26.000 024 12550.45 45.80 54666.10 88888.00 2015-01-24 01:38:26.125 024 12550.48 45.80 54666.10 88888.00 2015-01-24 01:38:26.250 024 12550.40 45.80 54666.10 88888.00 2015-01-24 01:38:26.375 024 12550.42 45.77 54666.10 88888.00 2015-01-24 01:38:26.500 024 12550.45 45.80 54666.12 88888.00 2015-01-24 01:38:26.625 024 12550.48 45.80 54666.10 88888.00 2015-01-24 01:38:26.750 024 12550.45 45.77 54666.10 88888.00 2015-01-24 01:38:26.875 024 12550.45 45.70 54666.10 88888.00 2015-01-24 01:38:27.000 024 12550.42 45.73 54666.07 88888.00 2015-01-24 01:38:27.125 024 12550.45 45.75 54666.10 88888.00 2015-01-24 01:38:27.250 024 12550.42 45.73 54666.10 88888.00 2015-01-24 01:38:27.375 024 12550.45 45.75 54666.10 88888.00 2015-01-24 01:38:27.500 024 12550.52 45.77 54666.12 88888.00 2015-01-24 01:38:27.625 024 12550.50 45.77 54666.12 88888.00 2015-01-24 01:38:27.750 024 12550.48 45.75 54666.10 88888.00 2015-01-24 01:38:27.875 024 12550.48 45.73 54666.07 88888.00 2015-01-24 01:38:28.000 024 12550.42 45.70 54666.05 88888.00 2015-01-24 01:38:28.125 024 12550.45 45.73 54666.07 88888.00 2015-01-24 01:38:28.250 024 12550.45 45.73 54666.07 88888.00 2015-01-24 01:38:28.375 024 12550.50 45.73 54666.10 88888.00 2015-01-24 01:38:28.500 024 12550.55 45.73 54666.10 88888.00 2015-01-24 01:38:28.625 024 12550.58 45.75 54666.07 88888.00 2015-01-24 01:38:28.750 024 12550.58 45.75 54666.07 88888.00 2015-01-24 01:38:28.875 024 12550.52 45.73 54666.10 88888.00 2015-01-24 01:38:29.000 024 12550.58 45.70 54666.07 88888.00 2015-01-24 01:38:29.125 024 12550.58 45.73 54666.05 88888.00 2015-01-24 01:38:29.250 024 12550.52 45.67 54666.07 88888.00 2015-01-24 01:38:29.375 024 12550.58 45.70 54666.10 88888.00 2015-01-24 01:38:29.500 024 12550.62 45.70 54666.07 88888.00 2015-01-24 01:38:29.625 024 12550.67 45.67 54666.07 88888.00 2015-01-24 01:38:29.750 024 12550.67 45.67 54666.10 88888.00 2015-01-24 01:38:29.875 024 12550.70 45.67 54666.07 88888.00 2015-01-24 01:38:30.000 024 12550.75 45.67 54666.05 88888.00 2015-01-24 01:38:30.125 024 12550.75 45.70 54666.10 88888.00 2015-01-24 01:38:30.250 024 12550.70 45.70 54666.07 88888.00 2015-01-24 01:38:30.375 024 12550.67 45.65 54666.07 88888.00 2015-01-24 01:38:30.500 024 12550.73 45.65 54666.07 88888.00 2015-01-24 01:38:30.625 024 12550.75 45.65 54666.10 88888.00 2015-01-24 01:38:30.750 024 12550.77 45.65 54666.07 88888.00 2015-01-24 01:38:30.875 024 12550.70 45.62 54666.10 88888.00 2015-01-24 01:38:31.000 024 12550.65 45.62 54666.10 88888.00 2015-01-24 01:38:31.125 024 12550.65 45.67 54666.10 88888.00 2015-01-24 01:38:31.250 024 12550.65 45.62 54666.07 88888.00 2015-01-24 01:38:31.375 024 12550.73 45.60 54666.07 88888.00 2015-01-24 01:38:31.500 024 12550.67 45.60 54666.10 88888.00 2015-01-24 01:38:31.625 024 12550.70 45.60 54666.07 88888.00 2015-01-24 01:38:31.750 024 12550.75 45.60 54666.07 88888.00 2015-01-24 01:38:31.875 024 12550.75 45.58 54666.07 88888.00 2015-01-24 01:38:32.000 024 12550.70 45.60 54666.05 88888.00 2015-01-24 01:38:32.125 024 12550.75 45.58 54666.07 88888.00 2015-01-24 01:38:32.250 024 12550.75 45.55 54666.05 88888.00 2015-01-24 01:38:32.375 024 12550.75 45.55 54666.05 88888.00 2015-01-24 01:38:32.500 024 12550.80 45.52 54666.05 88888.00 2015-01-24 01:38:32.625 024 12550.80 45.58 54666.07 88888.00 2015-01-24 01:38:32.750 024 12550.83 45.55 54666.07 88888.00 2015-01-24 01:38:32.875 024 12550.83 45.55 54666.07 88888.00 2015-01-24 01:38:33.000 024 12550.85 45.52 54666.03 88888.00 2015-01-24 01:38:33.125 024 12550.92 45.55 54666.05 88888.00 2015-01-24 01:38:33.250 024 12550.85 45.58 54666.05 88888.00 2015-01-24 01:38:33.375 024 12550.80 45.58 54666.03 88888.00 2015-01-24 01:38:33.500 024 12550.80 45.55 54666.03 88888.00 2015-01-24 01:38:33.625 024 12550.80 45.55 54666.05 88888.00 2015-01-24 01:38:33.750 024 12550.85 45.52 54666.05 88888.00 2015-01-24 01:38:33.875 024 12550.83 45.55 54666.05 88888.00 2015-01-24 01:38:34.000 024 12550.85 45.52 54666.03 88888.00 2015-01-24 01:38:34.125 024 12550.90 45.50 54666.05 88888.00 2015-01-24 01:38:34.250 024 12550.90 45.48 54666.05 88888.00 2015-01-24 01:38:34.375 024 12550.90 45.50 54666.03 88888.00 2015-01-24 01:38:34.500 024 12550.92 45.50 54666.05 88888.00 2015-01-24 01:38:34.625 024 12550.92 45.48 54666.07 88888.00 2015-01-24 01:38:34.750 024 12550.95 45.48 54666.05 88888.00 2015-01-24 01:38:34.875 024 12550.92 45.48 54666.03 88888.00 2015-01-24 01:38:35.000 024 12550.88 45.45 54666.03 88888.00 2015-01-24 01:38:35.125 024 12550.85 45.45 54666.05 88888.00 2015-01-24 01:38:35.250 024 12550.83 45.42 54666.05 88888.00 2015-01-24 01:38:35.375 024 12550.83 45.45 54666.07 88888.00 2015-01-24 01:38:35.500 024 12550.83 45.45 54666.05 88888.00 2015-01-24 01:38:35.625 024 12550.85 45.42 54666.05 88888.00 2015-01-24 01:38:35.750 024 12550.88 45.38 54666.05 88888.00 2015-01-24 01:38:35.875 024 12550.88 45.35 54666.03 88888.00 2015-01-24 01:38:36.000 024 12550.90 45.35 54666.05 88888.00 2015-01-24 01:38:36.125 024 12550.90 45.40 54666.07 88888.00 2015-01-24 01:38:36.250 024 12550.88 45.40 54666.07 88888.00 2015-01-24 01:38:36.375 024 12550.90 45.38 54666.07 88888.00 2015-01-24 01:38:36.500 024 12550.90 45.40 54666.07 88888.00 2015-01-24 01:38:36.625 024 12550.85 45.38 54666.07 88888.00 2015-01-24 01:38:36.750 024 12550.85 45.40 54666.10 88888.00 2015-01-24 01:38:36.875 024 12550.90 45.40 54666.12 88888.00 2015-01-24 01:38:37.000 024 12550.95 45.38 54666.10 88888.00 2015-01-24 01:38:37.125 024 12551.00 45.38 54666.12 88888.00 2015-01-24 01:38:37.250 024 12550.95 45.40 54666.10 88888.00 2015-01-24 01:38:37.375 024 12550.88 45.35 54666.07 88888.00 2015-01-24 01:38:37.500 024 12550.80 45.35 54666.05 88888.00 2015-01-24 01:38:37.625 024 12550.77 45.35 54666.05 88888.00 2015-01-24 01:38:37.750 024 12550.73 45.33 54666.05 88888.00 2015-01-24 01:38:37.875 024 12550.77 45.30 54666.10 88888.00 2015-01-24 01:38:38.000 024 12550.83 45.33 54666.05 88888.00 2015-01-24 01:38:38.125 024 12550.83 45.33 54666.07 88888.00 2015-01-24 01:38:38.250 024 12550.75 45.33 54666.07 88888.00 2015-01-24 01:38:38.375 024 12550.77 45.35 54666.10 88888.00 2015-01-24 01:38:38.500 024 12550.80 45.35 54666.10 88888.00 2015-01-24 01:38:38.625 024 12550.70 45.30 54666.10 88888.00 2015-01-24 01:38:38.750 024 12550.70 45.35 54666.10 88888.00 2015-01-24 01:38:38.875 024 12550.73 45.38 54666.10 88888.00 2015-01-24 01:38:39.000 024 12550.67 45.35 54666.07 88888.00 2015-01-24 01:38:39.125 024 12550.70 45.35 54666.10 88888.00 2015-01-24 01:38:39.250 024 12550.67 45.33 54666.12 88888.00 2015-01-24 01:38:39.375 024 12550.70 45.33 54666.10 88888.00 2015-01-24 01:38:39.500 024 12550.67 45.35 54666.12 88888.00 2015-01-24 01:38:39.625 024 12550.67 45.33 54666.12 88888.00 2015-01-24 01:38:39.750 024 12550.65 45.33 54666.15 88888.00 2015-01-24 01:38:39.875 024 12550.60 45.33 54666.15 88888.00 2015-01-24 01:38:40.000 024 12550.65 45.35 54666.15 88888.00 2015-01-24 01:38:40.125 024 12550.65 45.35 54666.18 88888.00 2015-01-24 01:38:40.250 024 12550.55 45.35 54666.15 88888.00 2015-01-24 01:38:40.375 024 12550.55 45.35 54666.12 88888.00 2015-01-24 01:38:40.500 024 12550.52 45.35 54666.10 88888.00 2015-01-24 01:38:40.625 024 12550.52 45.38 54666.12 88888.00 2015-01-24 01:38:40.750 024 12550.48 45.40 54666.12 88888.00 2015-01-24 01:38:40.875 024 12550.50 45.38 54666.10 88888.00 2015-01-24 01:38:41.000 024 12550.52 45.38 54666.10 88888.00 2015-01-24 01:38:41.125 024 12550.52 45.38 54666.12 88888.00 2015-01-24 01:38:41.250 024 12550.50 45.33 54666.15 88888.00 2015-01-24 01:38:41.375 024 12550.48 45.35 54666.18 88888.00 2015-01-24 01:38:41.500 024 12550.48 45.38 54666.18 88888.00 2015-01-24 01:38:41.625 024 12550.45 45.35 54666.15 88888.00 2015-01-24 01:38:41.750 024 12550.48 45.38 54666.18 88888.00 2015-01-24 01:38:41.875 024 12550.48 45.38 54666.20 88888.00 2015-01-24 01:38:42.000 024 12550.48 45.40 54666.20 88888.00 2015-01-24 01:38:42.125 024 12550.50 45.35 54666.20 88888.00 2015-01-24 01:38:42.250 024 12550.45 45.33 54666.15 88888.00 2015-01-24 01:38:42.375 024 12550.40 45.35 54666.15 88888.00 2015-01-24 01:38:42.500 024 12550.40 45.35 54666.18 88888.00 2015-01-24 01:38:42.625 024 12550.42 45.38 54666.15 88888.00 2015-01-24 01:38:42.750 024 12550.38 45.38 54666.15 88888.00 2015-01-24 01:38:42.875 024 12550.35 45.40 54666.18 88888.00 2015-01-24 01:38:43.000 024 12550.38 45.40 54666.15 88888.00 2015-01-24 01:38:43.125 024 12550.42 45.42 54666.18 88888.00 2015-01-24 01:38:43.250 024 12550.40 45.42 54666.18 88888.00 2015-01-24 01:38:43.375 024 12550.45 45.42 54666.18 88888.00 2015-01-24 01:38:43.500 024 12550.38 45.40 54666.18 88888.00 2015-01-24 01:38:43.625 024 12550.30 45.40 54666.15 88888.00 2015-01-24 01:38:43.750 024 12550.35 45.42 54666.15 88888.00 2015-01-24 01:38:43.875 024 12550.38 45.42 54666.18 88888.00 2015-01-24 01:38:44.000 024 12550.38 45.40 54666.15 88888.00 2015-01-24 01:38:44.125 024 12550.35 45.42 54666.15 88888.00 2015-01-24 01:38:44.250 024 12550.33 45.45 54666.18 88888.00 2015-01-24 01:38:44.375 024 12550.38 45.48 54666.15 88888.00 2015-01-24 01:38:44.500 024 12550.40 45.48 54666.18 88888.00 2015-01-24 01:38:44.625 024 12550.38 45.48 54666.15 88888.00 2015-01-24 01:38:44.750 024 12550.33 45.50 54666.18 88888.00 2015-01-24 01:38:44.875 024 12550.23 45.48 54666.15 88888.00 2015-01-24 01:38:45.000 024 12550.30 45.48 54666.15 88888.00 2015-01-24 01:38:45.125 024 12550.38 45.48 54666.18 88888.00 2015-01-24 01:38:45.250 024 12550.38 45.50 54666.20 88888.00 2015-01-24 01:38:45.375 024 12550.35 45.50 54666.18 88888.00 2015-01-24 01:38:45.500 024 12550.38 45.48 54666.18 88888.00 2015-01-24 01:38:45.625 024 12550.38 45.48 54666.18 88888.00 2015-01-24 01:38:45.750 024 12550.45 45.48 54666.15 88888.00 2015-01-24 01:38:45.875 024 12550.48 45.52 54666.18 88888.00 2015-01-24 01:38:46.000 024 12550.40 45.50 54666.15 88888.00 2015-01-24 01:38:46.125 024 12550.40 45.50 54666.20 88888.00 2015-01-24 01:38:46.250 024 12550.35 45.52 54666.25 88888.00 2015-01-24 01:38:46.375 024 12550.38 45.52 54666.20 88888.00 2015-01-24 01:38:46.500 024 12550.35 45.50 54666.18 88888.00 2015-01-24 01:38:46.625 024 12550.35 45.50 54666.18 88888.00 2015-01-24 01:38:46.750 024 12550.35 45.50 54666.18 88888.00 2015-01-24 01:38:46.875 024 12550.27 45.55 54666.18 88888.00 2015-01-24 01:38:47.000 024 12550.30 45.55 54666.18 88888.00 2015-01-24 01:38:47.125 024 12550.35 45.58 54666.18 88888.00 2015-01-24 01:38:47.250 024 12550.30 45.55 54666.18 88888.00 2015-01-24 01:38:47.375 024 12550.30 45.55 54666.18 88888.00 2015-01-24 01:38:47.500 024 12550.35 45.55 54666.18 88888.00 2015-01-24 01:38:47.625 024 12550.33 45.55 54666.18 88888.00 2015-01-24 01:38:47.750 024 12550.30 45.55 54666.15 88888.00 2015-01-24 01:38:47.875 024 12550.35 45.58 54666.18 88888.00 2015-01-24 01:38:48.000 024 12550.40 45.55 54666.18 88888.00 2015-01-24 01:38:48.125 024 12550.45 45.55 54666.20 88888.00 2015-01-24 01:38:48.250 024 12550.42 45.55 54666.20 88888.00 2015-01-24 01:38:48.375 024 12550.42 45.58 54666.20 88888.00 2015-01-24 01:38:48.500 024 12550.38 45.60 54666.20 88888.00 2015-01-24 01:38:48.625 024 12550.35 45.55 54666.18 88888.00 2015-01-24 01:38:48.750 024 12550.33 45.52 54666.15 88888.00 2015-01-24 01:38:48.875 024 12550.35 45.55 54666.18 88888.00 2015-01-24 01:38:49.000 024 12550.38 45.55 54666.20 88888.00 2015-01-24 01:38:49.125 024 12550.38 45.58 54666.20 88888.00 2015-01-24 01:38:49.250 024 12550.40 45.60 54666.20 88888.00 2015-01-24 01:38:49.375 024 12550.40 45.65 54666.20 88888.00 2015-01-24 01:38:49.500 024 12550.38 45.62 54666.20 88888.00 2015-01-24 01:38:49.625 024 12550.33 45.60 54666.18 88888.00 2015-01-24 01:38:49.750 024 12550.33 45.58 54666.15 88888.00 2015-01-24 01:38:49.875 024 12550.30 45.60 54666.15 88888.00 2015-01-24 01:38:50.000 024 12550.38 45.62 54666.18 88888.00 2015-01-24 01:38:50.125 024 12550.42 45.62 54666.18 88888.00 2015-01-24 01:38:50.250 024 12550.45 45.62 54666.18 88888.00 2015-01-24 01:38:50.375 024 12550.45 45.65 54666.18 88888.00 2015-01-24 01:38:50.500 024 12550.38 45.65 54666.18 88888.00 2015-01-24 01:38:50.625 024 12550.40 45.65 54666.18 88888.00 2015-01-24 01:38:50.750 024 12550.38 45.62 54666.18 88888.00 2015-01-24 01:38:50.875 024 12550.35 45.62 54666.15 88888.00 2015-01-24 01:38:51.000 024 12550.33 45.62 54666.15 88888.00 2015-01-24 01:38:51.125 024 12550.35 45.62 54666.15 88888.00 2015-01-24 01:38:51.250 024 12550.35 45.62 54666.18 88888.00 2015-01-24 01:38:51.375 024 12550.35 45.62 54666.18 88888.00 2015-01-24 01:38:51.500 024 12550.33 45.65 54666.18 88888.00 2015-01-24 01:38:51.625 024 12550.40 45.67 54666.20 88888.00 2015-01-24 01:38:51.750 024 12550.42 45.70 54666.22 88888.00 2015-01-24 01:38:51.875 024 12550.38 45.65 54666.22 88888.00 2015-01-24 01:38:52.000 024 12550.35 45.62 54666.22 88888.00 2015-01-24 01:38:52.125 024 12550.38 45.65 54666.20 88888.00 2015-01-24 01:38:52.250 024 12550.33 45.62 54666.18 88888.00 2015-01-24 01:38:52.375 024 12550.27 45.62 54666.18 88888.00 2015-01-24 01:38:52.500 024 12550.27 45.62 54666.20 88888.00 2015-01-24 01:38:52.625 024 12550.33 45.62 54666.18 88888.00 2015-01-24 01:38:52.750 024 12550.38 45.65 54666.15 88888.00 2015-01-24 01:38:52.875 024 12550.40 45.65 54666.15 88888.00 2015-01-24 01:38:53.000 024 12550.38 45.62 54666.15 88888.00 2015-01-24 01:38:53.125 024 12550.40 45.62 54666.15 88888.00 2015-01-24 01:38:53.250 024 12550.40 45.65 54666.15 88888.00 2015-01-24 01:38:53.375 024 12550.42 45.65 54666.18 88888.00 2015-01-24 01:38:53.500 024 12550.42 45.62 54666.15 88888.00 2015-01-24 01:38:53.625 024 12550.45 45.65 54666.12 88888.00 2015-01-24 01:38:53.750 024 12550.48 45.65 54666.15 88888.00 2015-01-24 01:38:53.875 024 12550.52 45.67 54666.15 88888.00 2015-01-24 01:38:54.000 024 12550.52 45.62 54666.12 88888.00 2015-01-24 01:38:54.125 024 12550.45 45.62 54666.12 88888.00 2015-01-24 01:38:54.250 024 12550.38 45.65 54666.15 88888.00 2015-01-24 01:38:54.375 024 12550.40 45.65 54666.15 88888.00 2015-01-24 01:38:54.500 024 12550.38 45.65 54666.15 88888.00 2015-01-24 01:38:54.625 024 12550.35 45.62 54666.15 88888.00 2015-01-24 01:38:54.750 024 12550.35 45.65 54666.15 88888.00 2015-01-24 01:38:54.875 024 12550.35 45.65 54666.15 88888.00 2015-01-24 01:38:55.000 024 12550.38 45.60 54666.12 88888.00 2015-01-24 01:38:55.125 024 12550.40 45.62 54666.12 88888.00 2015-01-24 01:38:55.250 024 12550.42 45.60 54666.12 88888.00 2015-01-24 01:38:55.375 024 12550.50 45.62 54666.12 88888.00 2015-01-24 01:38:55.500 024 12550.50 45.62 54666.15 88888.00 2015-01-24 01:38:55.625 024 12550.52 45.62 54666.15 88888.00 2015-01-24 01:38:55.750 024 12550.50 45.62 54666.15 88888.00 2015-01-24 01:38:55.875 024 12550.52 45.62 54666.15 88888.00 2015-01-24 01:38:56.000 024 12550.58 45.60 54666.10 88888.00 2015-01-24 01:38:56.125 024 12550.58 45.62 54666.12 88888.00 2015-01-24 01:38:56.250 024 12550.55 45.60 54666.15 88888.00 2015-01-24 01:38:56.375 024 12550.52 45.60 54666.15 88888.00 2015-01-24 01:38:56.500 024 12550.52 45.60 54666.12 88888.00 2015-01-24 01:38:56.625 024 12550.48 45.62 54666.12 88888.00 2015-01-24 01:38:56.750 024 12550.45 45.62 54666.10 88888.00 2015-01-24 01:38:56.875 024 12550.48 45.62 54666.10 88888.00 2015-01-24 01:38:57.000 024 12550.50 45.65 54666.10 88888.00 2015-01-24 01:38:57.125 024 12550.50 45.67 54666.12 88888.00 2015-01-24 01:38:57.250 024 12550.45 45.65 54666.12 88888.00 2015-01-24 01:38:57.375 024 12550.55 45.65 54666.12 88888.00 2015-01-24 01:38:57.500 024 12550.55 45.65 54666.12 88888.00 2015-01-24 01:38:57.625 024 12550.60 45.67 54666.12 88888.00 2015-01-24 01:38:57.750 024 12550.62 45.62 54666.12 88888.00 2015-01-24 01:38:57.875 024 12550.62 45.60 54666.12 88888.00 2015-01-24 01:38:58.000 024 12550.65 45.60 54666.10 88888.00 2015-01-24 01:38:58.125 024 12550.65 45.65 54666.10 88888.00 2015-01-24 01:38:58.250 024 12550.58 45.62 54666.10 88888.00 2015-01-24 01:38:58.375 024 12550.55 45.62 54666.12 88888.00 2015-01-24 01:38:58.500 024 12550.55 45.60 54666.12 88888.00 2015-01-24 01:38:58.625 024 12550.50 45.60 54666.10 88888.00 2015-01-24 01:38:58.750 024 12550.52 45.65 54666.10 88888.00 2015-01-24 01:38:58.875 024 12550.62 45.65 54666.12 88888.00 2015-01-24 01:38:59.000 024 12550.62 45.62 54666.12 88888.00 2015-01-24 01:38:59.125 024 12550.67 45.65 54666.10 88888.00 2015-01-24 01:38:59.250 024 12550.62 45.65 54666.10 88888.00 2015-01-24 01:38:59.375 024 12550.60 45.65 54666.12 88888.00 2015-01-24 01:38:59.500 024 12550.60 45.62 54666.15 88888.00 2015-01-24 01:38:59.625 024 12550.60 45.62 54666.12 88888.00 2015-01-24 01:38:59.750 024 12550.58 45.62 54666.12 88888.00 2015-01-24 01:38:59.875 024 12550.55 45.65 54666.12 88888.00 2015-01-24 01:39:00.000 024 12550.58 45.62 54666.07 88888.00 2015-01-24 01:39:00.125 024 12550.58 45.60 54666.07 88888.00 2015-01-24 01:39:00.250 024 12550.62 45.65 54666.10 88888.00 2015-01-24 01:39:00.375 024 12550.67 45.65 54666.07 88888.00 2015-01-24 01:39:00.500 024 12550.67 45.62 54666.10 88888.00 2015-01-24 01:39:00.625 024 12550.65 45.58 54666.07 88888.00 2015-01-24 01:39:00.750 024 12550.60 45.60 54666.05 88888.00 2015-01-24 01:39:00.875 024 12550.60 45.60 54666.07 88888.00 2015-01-24 01:39:01.000 024 12550.62 45.60 54666.07 88888.00 2015-01-24 01:39:01.125 024 12550.62 45.62 54666.10 88888.00 2015-01-24 01:39:01.250 024 12550.60 45.60 54666.10 88888.00 2015-01-24 01:39:01.375 024 12550.60 45.58 54666.07 88888.00 2015-01-24 01:39:01.500 024 12550.62 45.62 54666.07 88888.00 2015-01-24 01:39:01.625 024 12550.65 45.62 54666.07 88888.00 2015-01-24 01:39:01.750 024 12550.70 45.67 54666.10 88888.00 2015-01-24 01:39:01.875 024 12550.70 45.65 54666.07 88888.00 2015-01-24 01:39:02.000 024 12550.70 45.62 54666.07 88888.00 2015-01-24 01:39:02.125 024 12550.73 45.62 54666.07 88888.00 2015-01-24 01:39:02.250 024 12550.67 45.62 54666.10 88888.00 2015-01-24 01:39:02.375 024 12550.65 45.62 54666.07 88888.00 2015-01-24 01:39:02.500 024 12550.65 45.62 54666.05 88888.00 2015-01-24 01:39:02.625 024 12550.65 45.62 54666.05 88888.00 2015-01-24 01:39:02.750 024 12550.67 45.62 54666.03 88888.00 2015-01-24 01:39:02.875 024 12550.60 45.60 54666.03 88888.00 2015-01-24 01:39:03.000 024 12550.58 45.60 54666.05 88888.00 2015-01-24 01:39:03.125 024 12550.65 45.62 54666.05 88888.00 2015-01-24 01:39:03.250 024 12550.67 45.60 54666.07 88888.00 2015-01-24 01:39:03.375 024 12550.73 45.60 54666.07 88888.00 2015-01-24 01:39:03.500 024 12550.73 45.60 54666.05 88888.00 2015-01-24 01:39:03.625 024 12550.70 45.62 54666.07 88888.00 2015-01-24 01:39:03.750 024 12550.70 45.62 54666.07 88888.00 2015-01-24 01:39:03.875 024 12550.65 45.58 54666.07 88888.00 2015-01-24 01:39:04.000 024 12550.67 45.58 54666.05 88888.00 2015-01-24 01:39:04.125 024 12550.75 45.60 54666.07 88888.00 2015-01-24 01:39:04.250 024 12550.73 45.62 54666.07 88888.00 2015-01-24 01:39:04.375 024 12550.70 45.62 54666.07 88888.00 2015-01-24 01:39:04.500 024 12550.73 45.65 54666.07 88888.00 2015-01-24 01:39:04.625 024 12550.73 45.60 54666.07 88888.00 2015-01-24 01:39:04.750 024 12550.70 45.60 54666.05 88888.00 2015-01-24 01:39:04.875 024 12550.67 45.60 54666.05 88888.00 2015-01-24 01:39:05.000 024 12550.65 45.60 54666.03 88888.00 2015-01-24 01:39:05.125 024 12550.67 45.60 54666.05 88888.00 2015-01-24 01:39:05.250 024 12550.70 45.60 54666.05 88888.00 2015-01-24 01:39:05.375 024 12550.77 45.60 54666.05 88888.00 2015-01-24 01:39:05.500 024 12550.77 45.58 54666.05 88888.00 2015-01-24 01:39:05.625 024 12550.85 45.58 54666.05 88888.00 2015-01-24 01:39:05.750 024 12550.90 45.60 54666.05 88888.00 2015-01-24 01:39:05.875 024 12550.90 45.62 54666.07 88888.00 2015-01-24 01:39:06.000 024 12550.83 45.60 54666.05 88888.00 2015-01-24 01:39:06.125 024 12550.80 45.62 54666.05 88888.00 2015-01-24 01:39:06.250 024 12550.70 45.60 54666.07 88888.00 2015-01-24 01:39:06.375 024 12550.70 45.60 54666.07 88888.00 2015-01-24 01:39:06.500 024 12550.70 45.60 54666.05 88888.00 2015-01-24 01:39:06.625 024 12550.75 45.65 54666.07 88888.00 2015-01-24 01:39:06.750 024 12550.75 45.67 54666.07 88888.00 2015-01-24 01:39:06.875 024 12550.70 45.65 54666.10 88888.00 2015-01-24 01:39:07.000 024 12550.73 45.62 54666.05 88888.00 2015-01-24 01:39:07.125 024 12550.75 45.58 54666.07 88888.00 2015-01-24 01:39:07.250 024 12550.75 45.60 54666.07 88888.00 2015-01-24 01:39:07.375 024 12550.85 45.60 54666.07 88888.00 2015-01-24 01:39:07.500 024 12550.80 45.60 54666.07 88888.00 2015-01-24 01:39:07.625 024 12550.67 45.60 54666.07 88888.00 2015-01-24 01:39:07.750 024 12550.65 45.60 54666.05 88888.00 2015-01-24 01:39:07.875 024 12550.70 45.60 54666.05 88888.00 2015-01-24 01:39:08.000 024 12550.67 45.58 54666.05 88888.00 2015-01-24 01:39:08.125 024 12550.65 45.60 54666.07 88888.00 2015-01-24 01:39:08.250 024 12550.55 45.60 54666.05 88888.00 2015-01-24 01:39:08.375 024 12550.60 45.60 54666.05 88888.00 2015-01-24 01:39:08.500 024 12550.60 45.60 54666.05 88888.00 2015-01-24 01:39:08.625 024 12550.67 45.60 54666.05 88888.00 2015-01-24 01:39:08.750 024 12550.73 45.58 54666.05 88888.00 2015-01-24 01:39:08.875 024 12550.70 45.58 54666.03 88888.00 2015-01-24 01:39:09.000 024 12550.70 45.62 54666.03 88888.00 2015-01-24 01:39:09.125 024 12550.67 45.60 54666.05 88888.00 2015-01-24 01:39:09.250 024 12550.62 45.58 54666.03 88888.00 2015-01-24 01:39:09.375 024 12550.70 45.60 54666.03 88888.00 2015-01-24 01:39:09.500 024 12550.73 45.58 54666.03 88888.00 2015-01-24 01:39:09.625 024 12550.77 45.58 54666.05 88888.00 2015-01-24 01:39:09.750 024 12550.77 45.62 54666.07 88888.00 2015-01-24 01:39:09.875 024 12550.75 45.62 54666.05 88888.00 2015-01-24 01:39:10.000 024 12550.80 45.60 54666.05 88888.00 2015-01-24 01:39:10.125 024 12550.77 45.60 54666.05 88888.00 2015-01-24 01:39:10.250 024 12550.73 45.60 54666.05 88888.00 2015-01-24 01:39:10.375 024 12550.80 45.60 54666.03 88888.00 2015-01-24 01:39:10.500 024 12550.77 45.58 54666.03 88888.00 2015-01-24 01:39:10.625 024 12550.83 45.60 54666.05 88888.00 2015-01-24 01:39:10.750 024 12550.70 45.60 54666.07 88888.00 2015-01-24 01:39:10.875 024 12550.67 45.60 54666.03 88888.00 2015-01-24 01:39:11.000 024 12550.73 45.58 54666.03 88888.00 2015-01-24 01:39:11.125 024 12550.75 45.58 54666.03 88888.00 2015-01-24 01:39:11.250 024 12550.73 45.58 54666.03 88888.00 2015-01-24 01:39:11.375 024 12550.83 45.60 54666.05 88888.00 2015-01-24 01:39:11.500 024 12550.88 45.65 54666.05 88888.00 2015-01-24 01:39:11.625 024 12550.85 45.62 54666.03 88888.00 2015-01-24 01:39:11.750 024 12550.80 45.62 54666.03 88888.00 2015-01-24 01:39:11.875 024 12550.83 45.60 54665.97 88888.00 2015-01-24 01:39:12.000 024 12550.88 45.62 54665.97 88888.00 2015-01-24 01:39:12.125 024 12550.88 45.60 54666.03 88888.00 2015-01-24 01:39:12.250 024 12550.88 45.62 54666.05 88888.00 2015-01-24 01:39:12.375 024 12550.85 45.62 54666.07 88888.00 2015-01-24 01:39:12.500 024 12550.83 45.60 54666.05 88888.00 2015-01-24 01:39:12.625 024 12550.80 45.52 54666.03 88888.00 2015-01-24 01:39:12.750 024 12550.88 45.52 54666.05 88888.00 2015-01-24 01:39:12.875 024 12550.88 45.58 54666.05 88888.00 2015-01-24 01:39:13.000 024 12550.85 45.55 54666.03 88888.00 2015-01-24 01:39:13.125 024 12550.83 45.58 54666.05 88888.00 2015-01-24 01:39:13.250 024 12550.77 45.55 54666.03 88888.00 2015-01-24 01:39:13.375 024 12550.80 45.52 54666.05 88888.00 2015-01-24 01:39:13.500 024 12550.85 45.55 54666.05 88888.00 2015-01-24 01:39:13.625 024 12550.88 45.58 54666.05 88888.00 2015-01-24 01:39:13.750 024 12550.83 45.58 54666.05 88888.00 2015-01-24 01:39:13.875 024 12550.83 45.58 54666.07 88888.00 2015-01-24 01:39:14.000 024 12550.85 45.55 54666.05 88888.00 2015-01-24 01:39:14.125 024 12550.85 45.55 54666.05 88888.00 2015-01-24 01:39:14.250 024 12550.80 45.55 54666.05 88888.00 2015-01-24 01:39:14.375 024 12550.80 45.55 54666.03 88888.00 2015-01-24 01:39:14.500 024 12550.77 45.55 54666.05 88888.00 2015-01-24 01:39:14.625 024 12550.80 45.58 54666.07 88888.00 2015-01-24 01:39:14.750 024 12550.80 45.52 54666.03 88888.00 2015-01-24 01:39:14.875 024 12550.83 45.52 54666.03 88888.00 2015-01-24 01:39:15.000 024 12550.77 45.55 54666.05 88888.00 2015-01-24 01:39:15.125 024 12550.83 45.55 54666.03 88888.00 2015-01-24 01:39:15.250 024 12550.83 45.50 54666.05 88888.00 2015-01-24 01:39:15.375 024 12550.88 45.52 54666.05 88888.00 2015-01-24 01:39:15.500 024 12550.80 45.55 54666.03 88888.00 2015-01-24 01:39:15.625 024 12550.75 45.52 54666.03 88888.00 2015-01-24 01:39:15.750 024 12550.80 45.52 54666.03 88888.00 2015-01-24 01:39:15.875 024 12550.85 45.52 54666.00 88888.00 2015-01-24 01:39:16.000 024 12550.85 45.52 54665.97 88888.00 2015-01-24 01:39:16.125 024 12550.88 45.50 54666.00 88888.00 2015-01-24 01:39:16.250 024 12550.85 45.52 54666.03 88888.00 2015-01-24 01:39:16.375 024 12550.85 45.55 54666.03 88888.00 2015-01-24 01:39:16.500 024 12550.85 45.50 54666.03 88888.00 2015-01-24 01:39:16.625 024 12550.80 45.50 54666.03 88888.00 2015-01-24 01:39:16.750 024 12550.80 45.52 54666.03 88888.00 2015-01-24 01:39:16.875 024 12550.83 45.52 54666.03 88888.00 2015-01-24 01:39:17.000 024 12550.88 45.55 54666.03 88888.00 2015-01-24 01:39:17.125 024 12550.88 45.50 54666.03 88888.00 2015-01-24 01:39:17.250 024 12550.80 45.42 54666.03 88888.00 2015-01-24 01:39:17.375 024 12550.88 45.45 54666.03 88888.00 2015-01-24 01:39:17.500 024 12550.90 45.45 54666.03 88888.00 2015-01-24 01:39:17.625 024 12550.90 45.50 54666.03 88888.00 2015-01-24 01:39:17.750 024 12550.85 45.50 54666.03 88888.00 2015-01-24 01:39:17.875 024 12550.83 45.48 54666.03 88888.00 2015-01-24 01:39:18.000 024 12550.85 45.45 54666.00 88888.00 2015-01-24 01:39:18.125 024 12550.88 45.45 54666.03 88888.00 2015-01-24 01:39:18.250 024 12550.85 45.48 54666.03 88888.00 2015-01-24 01:39:18.375 024 12550.88 45.45 54666.03 88888.00 2015-01-24 01:39:18.500 024 12550.92 45.48 54666.03 88888.00 2015-01-24 01:39:18.625 024 12550.88 45.48 54666.03 88888.00 2015-01-24 01:39:18.750 024 12550.80 45.48 54666.03 88888.00 2015-01-24 01:39:18.875 024 12550.80 45.48 54666.03 88888.00 2015-01-24 01:39:19.000 024 12550.75 45.42 54666.03 88888.00 2015-01-24 01:39:19.125 024 12550.73 45.45 54666.05 88888.00 2015-01-24 01:39:19.250 024 12550.77 45.40 54666.07 88888.00 2015-01-24 01:39:19.375 024 12550.80 45.45 54666.05 88888.00 2015-01-24 01:39:19.500 024 12550.85 45.45 54666.03 88888.00 2015-01-24 01:39:19.625 024 12550.85 45.42 54666.03 88888.00 2015-01-24 01:39:19.750 024 12550.85 45.42 54666.03 88888.00 2015-01-24 01:39:19.875 024 12550.83 45.45 54666.05 88888.00 2015-01-24 01:39:20.000 024 12550.85 45.48 54666.05 88888.00 2015-01-24 01:39:20.125 024 12550.88 45.48 54666.05 88888.00 2015-01-24 01:39:20.250 024 12550.88 45.45 54666.05 88888.00 2015-01-24 01:39:20.375 024 12550.80 45.42 54666.05 88888.00 2015-01-24 01:39:20.500 024 12550.80 45.48 54666.07 88888.00 2015-01-24 01:39:20.625 024 12550.85 45.45 54666.07 88888.00 2015-01-24 01:39:20.750 024 12550.90 45.45 54666.07 88888.00 2015-01-24 01:39:20.875 024 12550.88 45.48 54666.07 88888.00 2015-01-24 01:39:21.000 024 12550.80 45.42 54666.05 88888.00 2015-01-24 01:39:21.125 024 12550.73 45.42 54666.05 88888.00 2015-01-24 01:39:21.250 024 12550.77 45.45 54666.05 88888.00 2015-01-24 01:39:21.375 024 12550.77 45.45 54666.05 88888.00 2015-01-24 01:39:21.500 024 12550.73 45.42 54666.07 88888.00 2015-01-24 01:39:21.625 024 12550.70 45.40 54666.05 88888.00 2015-01-24 01:39:21.750 024 12550.77 45.42 54666.03 88888.00 2015-01-24 01:39:21.875 024 12550.83 45.42 54666.03 88888.00 2015-01-24 01:39:22.000 024 12550.77 45.45 54666.05 88888.00 2015-01-24 01:39:22.125 024 12550.77 45.50 54666.10 88888.00 2015-01-24 01:39:22.250 024 12550.77 45.45 54666.07 88888.00 2015-01-24 01:39:22.375 024 12550.75 45.40 54666.07 88888.00 2015-01-24 01:39:22.500 024 12550.73 45.42 54666.10 88888.00 2015-01-24 01:39:22.625 024 12550.77 45.48 54666.12 88888.00 2015-01-24 01:39:22.750 024 12550.73 45.42 54666.07 88888.00 2015-01-24 01:39:22.875 024 12550.75 45.42 54666.10 88888.00 2015-01-24 01:39:23.000 024 12550.75 45.42 54666.07 88888.00 2015-01-24 01:39:23.125 024 12550.75 45.42 54666.10 88888.00 2015-01-24 01:39:23.250 024 12550.67 45.42 54666.10 88888.00 2015-01-24 01:39:23.375 024 12550.65 45.45 54666.07 88888.00 2015-01-24 01:39:23.500 024 12550.60 45.45 54666.07 88888.00 2015-01-24 01:39:23.625 024 12550.55 45.45 54666.10 88888.00 2015-01-24 01:39:23.750 024 12550.58 45.45 54666.07 88888.00 2015-01-24 01:39:23.875 024 12550.60 45.45 54666.07 88888.00 2015-01-24 01:39:24.000 024 12550.65 45.45 54666.07 88888.00 2015-01-24 01:39:24.125 024 12550.67 45.50 54666.07 88888.00 2015-01-24 01:39:24.250 024 12550.60 45.48 54666.07 88888.00 2015-01-24 01:39:24.375 024 12550.58 45.48 54666.07 88888.00 2015-01-24 01:39:24.500 024 12550.60 45.45 54666.07 88888.00 2015-01-24 01:39:24.625 024 12550.62 45.48 54666.07 88888.00 2015-01-24 01:39:24.750 024 12550.60 45.48 54666.07 88888.00 2015-01-24 01:39:24.875 024 12550.52 45.48 54666.07 88888.00 2015-01-24 01:39:25.000 024 12550.55 45.50 54666.07 88888.00 2015-01-24 01:39:25.125 024 12550.60 45.48 54666.10 88888.00 2015-01-24 01:39:25.250 024 12550.62 45.45 54666.07 88888.00 2015-01-24 01:39:25.375 024 12550.62 45.48 54666.07 88888.00 2015-01-24 01:39:25.500 024 12550.73 45.52 54666.07 88888.00 2015-01-24 01:39:25.625 024 12550.70 45.52 54666.10 88888.00 2015-01-24 01:39:25.750 024 12550.73 45.50 54666.10 88888.00 2015-01-24 01:39:25.875 024 12550.75 45.50 54666.07 88888.00 2015-01-24 01:39:26.000 024 12550.67 45.52 54666.07 88888.00 2015-01-24 01:39:26.125 024 12550.62 45.50 54666.07 88888.00 2015-01-24 01:39:26.250 024 12550.60 45.50 54666.07 88888.00 2015-01-24 01:39:26.375 024 12550.58 45.52 54666.07 88888.00 2015-01-24 01:39:26.500 024 12550.60 45.52 54666.07 88888.00 2015-01-24 01:39:26.625 024 12550.60 45.52 54666.10 88888.00 2015-01-24 01:39:26.750 024 12550.60 45.52 54666.10 88888.00 2015-01-24 01:39:26.875 024 12550.55 45.52 54666.07 88888.00 2015-01-24 01:39:27.000 024 12550.55 45.52 54666.10 88888.00 2015-01-24 01:39:27.125 024 12550.55 45.52 54666.12 88888.00 2015-01-24 01:39:27.250 024 12550.55 45.52 54666.10 88888.00 2015-01-24 01:39:27.375 024 12550.58 45.55 54666.10 88888.00 2015-01-24 01:39:27.500 024 12550.52 45.52 54666.05 88888.00 2015-01-24 01:39:27.625 024 12550.52 45.55 54666.05 88888.00 2015-01-24 01:39:27.750 024 12550.58 45.58 54666.05 88888.00 2015-01-24 01:39:27.875 024 12550.58 45.60 54666.07 88888.00 2015-01-24 01:39:28.000 024 12550.58 45.55 54666.05 88888.00 2015-01-24 01:39:28.125 024 12550.58 45.58 54666.05 88888.00 2015-01-24 01:39:28.250 024 12550.58 45.55 54666.03 88888.00 2015-01-24 01:39:28.375 024 12550.60 45.55 54666.05 88888.00 2015-01-24 01:39:28.500 024 12550.58 45.58 54666.07 88888.00 2015-01-24 01:39:28.625 024 12550.52 45.58 54666.10 88888.00 2015-01-24 01:39:28.750 024 12550.55 45.60 54666.07 88888.00 2015-01-24 01:39:28.875 024 12550.62 45.60 54666.07 88888.00 2015-01-24 01:39:29.000 024 12550.62 45.62 54666.03 88888.00 2015-01-24 01:39:29.125 024 12550.58 45.58 54666.03 88888.00 2015-01-24 01:39:29.250 024 12550.60 45.58 54666.05 88888.00 2015-01-24 01:39:29.375 024 12550.62 45.62 54666.05 88888.00 2015-01-24 01:39:29.500 024 12550.65 45.65 54666.07 88888.00 2015-01-24 01:39:29.625 024 12550.62 45.62 54666.03 88888.00 2015-01-24 01:39:29.750 024 12550.60 45.58 54666.00 88888.00 2015-01-24 01:39:29.875 024 12550.55 45.60 54666.00 88888.00 2015-01-24 01:39:30.000 024 12550.52 45.62 54666.00 88888.00 2015-01-24 01:39:30.125 024 12550.55 45.65 54666.05 88888.00 2015-01-24 01:39:30.250 024 12550.58 45.65 54666.07 88888.00 2015-01-24 01:39:30.375 024 12550.55 45.62 54666.07 88888.00 2015-01-24 01:39:30.500 024 12550.60 45.62 54666.05 88888.00 2015-01-24 01:39:30.625 024 12550.62 45.62 54666.05 88888.00 2015-01-24 01:39:30.750 024 12550.58 45.62 54666.05 88888.00 2015-01-24 01:39:30.875 024 12550.58 45.60 54666.03 88888.00 2015-01-24 01:39:31.000 024 12550.58 45.60 54666.00 88888.00 2015-01-24 01:39:31.125 024 12550.60 45.62 54666.05 88888.00 2015-01-24 01:39:31.250 024 12550.67 45.65 54666.05 88888.00 2015-01-24 01:39:31.375 024 12550.75 45.67 54666.05 88888.00 2015-01-24 01:39:31.500 024 12550.70 45.67 54666.07 88888.00 2015-01-24 01:39:31.625 024 12550.67 45.67 54666.05 88888.00 2015-01-24 01:39:31.750 024 12550.70 45.70 54666.05 88888.00 2015-01-24 01:39:31.875 024 12550.67 45.67 54666.05 88888.00 2015-01-24 01:39:32.000 024 12550.65 45.67 54666.05 88888.00 2015-01-24 01:39:32.125 024 12550.62 45.65 54666.07 88888.00 2015-01-24 01:39:32.250 024 12550.55 45.62 54666.07 88888.00 2015-01-24 01:39:32.375 024 12550.65 45.65 54666.05 88888.00 2015-01-24 01:39:32.500 024 12550.67 45.67 54666.03 88888.00 2015-01-24 01:39:32.625 024 12550.73 45.70 54666.03 88888.00 2015-01-24 01:39:32.750 024 12550.70 45.70 54666.03 88888.00 2015-01-24 01:39:32.875 024 12550.65 45.73 54666.03 88888.00 2015-01-24 01:39:33.000 024 12550.62 45.70 54666.03 88888.00 2015-01-24 01:39:33.125 024 12550.65 45.73 54666.05 88888.00 2015-01-24 01:39:33.250 024 12550.67 45.73 54666.05 88888.00 2015-01-24 01:39:33.375 024 12550.62 45.70 54666.03 88888.00 2015-01-24 01:39:33.500 024 12550.60 45.67 54666.03 88888.00 2015-01-24 01:39:33.625 024 12550.67 45.67 54666.03 88888.00 2015-01-24 01:39:33.750 024 12550.75 45.70 54666.05 88888.00 2015-01-24 01:39:33.875 024 12550.67 45.70 54666.03 88888.00 2015-01-24 01:39:34.000 024 12550.67 45.70 54666.00 88888.00 2015-01-24 01:39:34.125 024 12550.67 45.70 54666.03 88888.00 2015-01-24 01:39:34.250 024 12550.70 45.73 54666.03 88888.00 2015-01-24 01:39:34.375 024 12550.75 45.73 54666.03 88888.00 2015-01-24 01:39:34.500 024 12550.77 45.75 54666.03 88888.00 2015-01-24 01:39:34.625 024 12550.80 45.75 54666.05 88888.00 2015-01-24 01:39:34.750 024 12550.70 45.73 54666.03 88888.00 2015-01-24 01:39:34.875 024 12550.75 45.70 54666.00 88888.00 2015-01-24 01:39:35.000 024 12550.80 45.70 54666.00 88888.00 2015-01-24 01:39:35.125 024 12550.77 45.75 54666.03 88888.00 2015-01-24 01:39:35.250 024 12550.70 45.70 54666.03 88888.00 2015-01-24 01:39:35.375 024 12550.75 45.73 54666.00 88888.00 2015-01-24 01:39:35.500 024 12550.73 45.73 54666.00 88888.00 2015-01-24 01:39:35.625 024 12550.70 45.73 54666.00 88888.00 2015-01-24 01:39:35.750 024 12550.77 45.75 54666.03 88888.00 2015-01-24 01:39:35.875 024 12550.80 45.75 54666.03 88888.00 2015-01-24 01:39:36.000 024 12550.83 45.73 54666.00 88888.00 2015-01-24 01:39:36.125 024 12550.77 45.70 54666.03 88888.00 2015-01-24 01:39:36.250 024 12550.70 45.67 54666.00 88888.00 2015-01-24 01:39:36.375 024 12550.73 45.65 54666.00 88888.00 2015-01-24 01:39:36.500 024 12550.75 45.70 54666.03 88888.00 2015-01-24 01:39:36.625 024 12550.73 45.73 54666.03 88888.00 2015-01-24 01:39:36.750 024 12550.73 45.73 54666.03 88888.00 2015-01-24 01:39:36.875 024 12550.67 45.67 54666.00 88888.00 2015-01-24 01:39:37.000 024 12550.70 45.67 54665.97 88888.00 2015-01-24 01:39:37.125 024 12550.75 45.73 54666.03 88888.00 2015-01-24 01:39:37.250 024 12550.80 45.70 54666.03 88888.00 2015-01-24 01:39:37.375 024 12550.83 45.67 54666.03 88888.00 2015-01-24 01:39:37.500 024 12550.83 45.67 54666.05 88888.00 2015-01-24 01:39:37.625 024 12550.80 45.67 54666.05 88888.00 2015-01-24 01:39:37.750 024 12550.83 45.70 54666.03 88888.00 2015-01-24 01:39:37.875 024 12550.90 45.70 54666.03 88888.00 2015-01-24 01:39:38.000 024 12550.88 45.70 54666.03 88888.00 2015-01-24 01:39:38.125 024 12550.88 45.65 54666.00 88888.00 2015-01-24 01:39:38.250 024 12550.80 45.67 54666.03 88888.00 2015-01-24 01:39:38.375 024 12550.80 45.67 54666.05 88888.00 2015-01-24 01:39:38.500 024 12550.88 45.67 54666.05 88888.00 2015-01-24 01:39:38.625 024 12550.85 45.67 54666.05 88888.00 2015-01-24 01:39:38.750 024 12550.80 45.62 54666.03 88888.00 2015-01-24 01:39:38.875 024 12550.88 45.62 54666.03 88888.00 2015-01-24 01:39:39.000 024 12550.85 45.67 54666.03 88888.00 2015-01-24 01:39:39.125 024 12550.77 45.67 54666.03 88888.00 2015-01-24 01:39:39.250 024 12550.75 45.62 54666.03 88888.00 2015-01-24 01:39:39.375 024 12550.83 45.60 54666.00 88888.00 2015-01-24 01:39:39.500 024 12550.73 45.62 54666.00 88888.00 2015-01-24 01:39:39.625 024 12550.77 45.62 54666.05 88888.00 2015-01-24 01:39:39.750 024 12550.85 45.60 54666.05 88888.00 2015-01-24 01:39:39.875 024 12550.90 45.60 54666.05 88888.00 2015-01-24 01:39:40.000 024 12550.90 45.60 54666.03 88888.00 2015-01-24 01:39:40.125 024 12550.92 45.65 54666.03 88888.00 2015-01-24 01:39:40.250 024 12550.92 45.65 54666.05 88888.00 2015-01-24 01:39:40.375 024 12551.00 45.62 54666.05 88888.00 2015-01-24 01:39:40.500 024 12550.92 45.60 54666.03 88888.00 2015-01-24 01:39:40.625 024 12550.85 45.62 54666.03 88888.00 2015-01-24 01:39:40.750 024 12550.85 45.65 54666.05 88888.00 2015-01-24 01:39:40.875 024 12550.95 45.62 54666.03 88888.00 2015-01-24 01:39:41.000 024 12550.92 45.62 54666.00 88888.00 2015-01-24 01:39:41.125 024 12550.88 45.62 54666.00 88888.00 2015-01-24 01:39:41.250 024 12550.83 45.62 54666.03 88888.00 2015-01-24 01:39:41.375 024 12550.88 45.60 54666.00 88888.00 2015-01-24 01:39:41.500 024 12550.85 45.60 54666.00 88888.00 2015-01-24 01:39:41.625 024 12550.90 45.60 54666.03 88888.00 2015-01-24 01:39:41.750 024 12550.88 45.58 54666.05 88888.00 2015-01-24 01:39:41.875 024 12550.85 45.55 54666.05 88888.00 2015-01-24 01:39:42.000 024 12550.80 45.55 54666.03 88888.00 2015-01-24 01:39:42.125 024 12550.80 45.55 54666.03 88888.00 2015-01-24 01:39:42.250 024 12550.80 45.60 54666.07 88888.00 2015-01-24 01:39:42.375 024 12550.88 45.60 54666.07 88888.00 2015-01-24 01:39:42.500 024 12550.85 45.60 54666.05 88888.00 2015-01-24 01:39:42.625 024 12550.80 45.55 54666.03 88888.00 2015-01-24 01:39:42.750 024 12550.75 45.55 54666.03 88888.00 2015-01-24 01:39:42.875 024 12550.77 45.58 54666.03 88888.00 2015-01-24 01:39:43.000 024 12550.75 45.58 54666.00 88888.00 2015-01-24 01:39:43.125 024 12550.75 45.55 54666.03 88888.00 2015-01-24 01:39:43.250 024 12550.70 45.55 54666.05 88888.00 2015-01-24 01:39:43.375 024 12550.80 45.55 54666.05 88888.00 2015-01-24 01:39:43.500 024 12550.83 45.58 54666.03 88888.00 2015-01-24 01:39:43.625 024 12550.88 45.60 54666.05 88888.00 2015-01-24 01:39:43.750 024 12550.83 45.60 54666.07 88888.00 2015-01-24 01:39:43.875 024 12550.83 45.55 54666.05 88888.00 2015-01-24 01:39:44.000 024 12550.90 45.52 54666.05 88888.00 2015-01-24 01:39:44.125 024 12550.90 45.52 54666.07 88888.00 2015-01-24 01:39:44.250 024 12550.83 45.55 54666.10 88888.00 2015-01-24 01:39:44.375 024 12550.80 45.55 54666.10 88888.00 2015-01-24 01:39:44.500 024 12550.83 45.55 54666.10 88888.00 2015-01-24 01:39:44.625 024 12550.85 45.52 54666.05 88888.00 2015-01-24 01:39:44.750 024 12550.80 45.52 54666.03 88888.00 2015-01-24 01:39:44.875 024 12550.73 45.55 54666.03 88888.00 2015-01-24 01:39:45.000 024 12550.77 45.58 54666.05 88888.00 2015-01-24 01:39:45.125 024 12550.77 45.58 54666.07 88888.00 2015-01-24 01:39:45.250 024 12550.67 45.55 54666.10 88888.00 2015-01-24 01:39:45.375 024 12550.77 45.55 54666.05 88888.00 2015-01-24 01:39:45.500 024 12550.75 45.55 54666.03 88888.00 2015-01-24 01:39:45.625 024 12550.70 45.52 54666.05 88888.00 2015-01-24 01:39:45.750 024 12550.70 45.55 54666.07 88888.00 2015-01-24 01:39:45.875 024 12550.73 45.58 54666.07 88888.00 2015-01-24 01:39:46.000 024 12550.73 45.58 54666.07 88888.00 2015-01-24 01:39:46.125 024 12550.77 45.58 54666.07 88888.00 2015-01-24 01:39:46.250 024 12550.65 45.58 54666.07 88888.00 2015-01-24 01:39:46.375 024 12550.62 45.58 54666.05 88888.00 2015-01-24 01:39:46.500 024 12550.70 45.60 54666.07 88888.00 2015-01-24 01:39:46.625 024 12550.70 45.60 54666.07 88888.00 2015-01-24 01:39:46.750 024 12550.70 45.58 54666.07 88888.00 2015-01-24 01:39:46.875 024 12550.73 45.58 54666.07 88888.00 2015-01-24 01:39:47.000 024 12550.77 45.62 54666.07 88888.00 2015-01-24 01:39:47.125 024 12550.85 45.65 54666.10 88888.00 2015-01-24 01:39:47.250 024 12550.77 45.62 54666.07 88888.00 2015-01-24 01:39:47.375 024 12550.80 45.65 54666.12 88888.00 2015-01-24 01:39:47.500 024 12550.73 45.62 54666.10 88888.00 2015-01-24 01:39:47.625 024 12550.62 45.60 54666.07 88888.00 2015-01-24 01:39:47.750 024 12550.55 45.60 54666.05 88888.00 2015-01-24 01:39:47.875 024 12550.60 45.58 54666.07 88888.00 2015-01-24 01:39:48.000 024 12550.70 45.60 54666.07 88888.00 2015-01-24 01:39:48.125 024 12550.67 45.62 54666.07 88888.00 2015-01-24 01:39:48.250 024 12550.62 45.65 54666.07 88888.00 2015-01-24 01:39:48.375 024 12550.62 45.62 54666.07 88888.00 2015-01-24 01:39:48.500 024 12550.60 45.62 54666.07 88888.00 2015-01-24 01:39:48.625 024 12550.55 45.67 54666.07 88888.00 2015-01-24 01:39:48.750 024 12550.58 45.65 54666.07 88888.00 2015-01-24 01:39:48.875 024 12550.62 45.62 54666.07 88888.00 2015-01-24 01:39:49.000 024 12550.65 45.62 54666.05 88888.00 2015-01-24 01:39:49.125 024 12550.67 45.62 54666.07 88888.00 2015-01-24 01:39:49.250 024 12550.62 45.67 54666.10 88888.00 2015-01-24 01:39:49.375 024 12550.62 45.65 54666.10 88888.00 2015-01-24 01:39:49.500 024 12550.58 45.67 54666.12 88888.00 2015-01-24 01:39:49.625 024 12550.52 45.65 54666.07 88888.00 2015-01-24 01:39:49.750 024 12550.52 45.65 54666.07 88888.00 2015-01-24 01:39:49.875 024 12550.52 45.70 54666.07 88888.00 2015-01-24 01:39:50.000 024 12550.52 45.75 54666.07 88888.00 2015-01-24 01:39:50.125 024 12550.48 45.73 54666.10 88888.00 2015-01-24 01:39:50.250 024 12550.48 45.73 54666.10 88888.00 2015-01-24 01:39:50.375 024 12550.58 45.75 54666.10 88888.00 2015-01-24 01:39:50.500 024 12550.60 45.80 54666.10 88888.00 2015-01-24 01:39:50.625 024 12550.58 45.77 54666.10 88888.00 2015-01-24 01:39:50.750 024 12550.50 45.77 54666.12 88888.00 2015-01-24 01:39:50.875 024 12550.48 45.77 54666.15 88888.00 2015-01-24 01:39:51.000 024 12550.50 45.77 54666.12 88888.00 2015-01-24 01:39:51.125 024 12550.52 45.77 54666.12 88888.00 2015-01-24 01:39:51.250 024 12550.50 45.75 54666.10 88888.00 2015-01-24 01:39:51.375 024 12550.50 45.73 54666.10 88888.00 2015-01-24 01:39:51.500 024 12550.45 45.73 54666.10 88888.00 2015-01-24 01:39:51.625 024 12550.45 45.80 54666.07 88888.00 2015-01-24 01:39:51.750 024 12550.48 45.83 54666.10 88888.00 2015-01-24 01:39:51.875 024 12550.50 45.80 54666.10 88888.00 2015-01-24 01:39:52.000 024 12550.48 45.80 54666.07 88888.00 2015-01-24 01:39:52.125 024 12550.50 45.80 54666.10 88888.00 2015-01-24 01:39:52.250 024 12550.48 45.80 54666.07 88888.00 2015-01-24 01:39:52.375 024 12550.50 45.80 54666.07 88888.00 2015-01-24 01:39:52.500 024 12550.52 45.85 54666.10 88888.00 2015-01-24 01:39:52.625 024 12550.55 45.85 54666.10 88888.00 2015-01-24 01:39:52.750 024 12550.50 45.85 54666.03 88888.00 2015-01-24 01:39:52.875 024 12550.50 45.83 54666.05 88888.00 2015-01-24 01:39:53.000 024 12550.48 45.85 54666.05 88888.00 2015-01-24 01:39:53.125 024 12550.45 45.88 54666.07 88888.00 2015-01-24 01:39:53.250 024 12550.45 45.88 54666.07 88888.00 2015-01-24 01:39:53.375 024 12550.50 45.88 54666.07 88888.00 2015-01-24 01:39:53.500 024 12550.48 45.88 54666.05 88888.00 2015-01-24 01:39:53.625 024 12550.45 45.88 54666.07 88888.00 2015-01-24 01:39:53.750 024 12550.50 45.90 54666.05 88888.00 2015-01-24 01:39:53.875 024 12550.48 45.88 54666.03 88888.00 2015-01-24 01:39:54.000 024 12550.50 45.85 54666.00 88888.00 2015-01-24 01:39:54.125 024 12550.52 45.85 54666.03 88888.00 2015-01-24 01:39:54.250 024 12550.48 45.88 54666.03 88888.00 2015-01-24 01:39:54.375 024 12550.48 45.88 54666.03 88888.00 2015-01-24 01:39:54.500 024 12550.48 45.90 54666.05 88888.00 2015-01-24 01:39:54.625 024 12550.50 45.90 54666.03 88888.00 2015-01-24 01:39:54.750 024 12550.58 45.90 54666.00 88888.00 2015-01-24 01:39:54.875 024 12550.60 45.90 54666.00 88888.00 2015-01-24 01:39:55.000 024 12550.60 45.90 54666.03 88888.00 2015-01-24 01:39:55.125 024 12550.58 45.90 54666.05 88888.00 2015-01-24 01:39:55.250 024 12550.60 45.90 54666.03 88888.00 2015-01-24 01:39:55.375 024 12550.65 45.95 54666.03 88888.00 2015-01-24 01:39:55.500 024 12550.60 45.95 54666.03 88888.00 2015-01-24 01:39:55.625 024 12550.67 45.90 54666.03 88888.00 2015-01-24 01:39:55.750 024 12550.70 45.90 54666.00 88888.00 2015-01-24 01:39:55.875 024 12550.67 45.95 54666.03 88888.00 2015-01-24 01:39:56.000 024 12550.65 45.92 54666.00 88888.00 2015-01-24 01:39:56.125 024 12550.67 45.92 54666.00 88888.00 2015-01-24 01:39:56.250 024 12550.70 45.88 54666.00 88888.00 2015-01-24 01:39:56.375 024 12550.73 45.90 54666.00 88888.00 2015-01-24 01:39:56.500 024 12550.75 45.90 54666.00 88888.00 2015-01-24 01:39:56.625 024 12550.80 45.90 54666.00 88888.00 2015-01-24 01:39:56.750 024 12550.77 45.88 54666.03 88888.00 2015-01-24 01:39:56.875 024 12550.70 45.85 54666.00 88888.00 2015-01-24 01:39:57.000 024 12550.70 45.85 54666.03 88888.00 2015-01-24 01:39:57.125 024 12550.65 45.88 54666.00 88888.00 2015-01-24 01:39:57.250 024 12550.62 45.85 54666.03 88888.00 2015-01-24 01:39:57.375 024 12550.73 45.85 54666.03 88888.00 2015-01-24 01:39:57.500 024 12550.77 45.85 54666.03 88888.00 2015-01-24 01:39:57.625 024 12550.77 45.85 54666.00 88888.00 2015-01-24 01:39:57.750 024 12550.77 45.85 54666.00 88888.00 2015-01-24 01:39:57.875 024 12550.77 45.85 54666.00 88888.00 2015-01-24 01:39:58.000 024 12550.70 45.85 54665.97 88888.00 2015-01-24 01:39:58.125 024 12550.67 45.88 54665.97 88888.00 2015-01-24 01:39:58.250 024 12550.60 45.88 54665.97 88888.00 2015-01-24 01:39:58.375 024 12550.60 45.88 54665.97 88888.00 2015-01-24 01:39:58.500 024 12550.62 45.83 54665.95 88888.00 2015-01-24 01:39:58.625 024 12550.70 45.83 54665.95 88888.00 2015-01-24 01:39:58.750 024 12550.75 45.83 54665.95 88888.00 2015-01-24 01:39:58.875 024 12550.77 45.85 54665.97 88888.00 2015-01-24 01:39:59.000 024 12550.77 45.80 54665.97 88888.00 2015-01-24 01:39:59.125 024 12550.80 45.80 54665.97 88888.00 2015-01-24 01:39:59.250 024 12550.75 45.83 54665.95 88888.00 2015-01-24 01:39:59.375 024 12550.77 45.80 54665.95 88888.00 2015-01-24 01:39:59.500 024 12550.83 45.77 54665.95 88888.00 2015-01-24 01:39:59.625 024 12550.90 45.80 54665.97 88888.00 2015-01-24 01:39:59.750 024 12550.98 45.83 54665.97 88888.00 2015-01-24 01:39:59.875 024 12550.92 45.83 54665.97 88888.00 2015-01-24 01:40:00.000 024 12550.85 45.77 54665.95 88888.00 2015-01-24 01:40:00.125 024 12550.90 45.77 54665.97 88888.00 2015-01-24 01:40:00.250 024 12550.90 45.77 54665.95 88888.00 2015-01-24 01:40:00.375 024 12550.85 45.77 54665.93 88888.00 2015-01-24 01:40:00.500 024 12550.83 45.77 54665.95 88888.00 2015-01-24 01:40:00.625 024 12550.83 45.80 54665.97 88888.00 2015-01-24 01:40:00.750 024 12550.85 45.75 54665.97 88888.00 2015-01-24 01:40:00.875 024 12550.88 45.75 54665.97 88888.00 2015-01-24 01:40:01.000 024 12550.98 45.73 54665.95 88888.00 2015-01-24 01:40:01.125 024 12551.00 45.73 54665.93 88888.00 2015-01-24 01:40:01.250 024 12550.95 45.67 54665.93 88888.00 2015-01-24 01:40:01.375 024 12550.98 45.67 54665.93 88888.00 2015-01-24 01:40:01.500 024 12551.00 45.70 54665.97 88888.00 2015-01-24 01:40:01.625 024 12551.05 45.73 54666.00 88888.00 2015-01-24 01:40:01.750 024 12551.10 45.67 54665.97 88888.00 2015-01-24 01:40:01.875 024 12551.02 45.67 54665.95 88888.00 2015-01-24 01:40:02.000 024 12551.00 45.67 54665.93 88888.00 2015-01-24 01:40:02.125 024 12551.02 45.65 54665.97 88888.00 2015-01-24 01:40:02.250 024 12551.02 45.67 54666.00 88888.00 2015-01-24 01:40:02.375 024 12551.10 45.67 54665.97 88888.00 2015-01-24 01:40:02.500 024 12551.10 45.70 54666.00 88888.00 2015-01-24 01:40:02.625 024 12551.10 45.67 54666.03 88888.00 2015-01-24 01:40:02.750 024 12551.12 45.65 54666.00 88888.00 2015-01-24 01:40:02.875 024 12551.08 45.62 54665.97 88888.00 2015-01-24 01:40:03.000 024 12551.05 45.58 54665.93 88888.00 2015-01-24 01:40:03.125 024 12551.08 45.60 54665.95 88888.00 2015-01-24 01:40:03.250 024 12551.00 45.62 54665.97 88888.00 2015-01-24 01:40:03.375 024 12551.05 45.60 54665.97 88888.00 2015-01-24 01:40:03.500 024 12551.05 45.55 54665.95 88888.00 2015-01-24 01:40:03.625 024 12551.08 45.55 54665.95 88888.00 2015-01-24 01:40:03.750 024 12551.10 45.55 54665.95 88888.00 2015-01-24 01:40:03.875 024 12551.08 45.55 54665.95 88888.00 2015-01-24 01:40:04.000 024 12551.12 45.58 54665.95 88888.00 2015-01-24 01:40:04.125 024 12551.12 45.55 54665.95 88888.00 2015-01-24 01:40:04.250 024 12551.10 45.48 54665.95 88888.00 2015-01-24 01:40:04.375 024 12551.08 45.48 54665.95 88888.00 2015-01-24 01:40:04.500 024 12551.02 45.48 54665.95 88888.00 2015-01-24 01:40:04.625 024 12551.05 45.50 54665.97 88888.00 2015-01-24 01:40:04.750 024 12551.10 45.50 54665.97 88888.00 2015-01-24 01:40:04.875 024 12551.10 45.52 54665.97 88888.00 2015-01-24 01:40:05.000 024 12551.10 45.55 54665.95 88888.00 2015-01-24 01:40:05.125 024 12551.10 45.52 54665.97 88888.00 2015-01-24 01:40:05.250 024 12551.05 45.52 54666.00 88888.00 2015-01-24 01:40:05.375 024 12551.12 45.48 54665.97 88888.00 2015-01-24 01:40:05.500 024 12551.12 45.48 54665.97 88888.00 2015-01-24 01:40:05.625 024 12551.05 45.45 54666.00 88888.00 2015-01-24 01:40:05.750 024 12551.00 45.45 54666.00 88888.00 2015-01-24 01:40:05.875 024 12551.05 45.48 54665.97 88888.00 2015-01-24 01:40:06.000 024 12551.05 45.45 54665.97 88888.00 2015-01-24 01:40:06.125 024 12551.02 45.42 54666.00 88888.00 2015-01-24 01:40:06.250 024 12551.00 45.40 54666.00 88888.00 2015-01-24 01:40:06.375 024 12551.08 45.45 54666.00 88888.00 2015-01-24 01:40:06.500 024 12551.02 45.45 54666.00 88888.00 2015-01-24 01:40:06.625 024 12551.02 45.40 54665.97 88888.00 2015-01-24 01:40:06.750 024 12551.10 45.40 54665.95 88888.00 2015-01-24 01:40:06.875 024 12551.17 45.42 54665.97 88888.00 2015-01-24 01:40:07.000 024 12551.12 45.42 54665.97 88888.00 2015-01-24 01:40:07.125 024 12551.05 45.40 54665.97 88888.00 2015-01-24 01:40:07.250 024 12551.00 45.40 54665.97 88888.00 2015-01-24 01:40:07.375 024 12551.05 45.40 54666.00 88888.00 2015-01-24 01:40:07.500 024 12551.08 45.38 54665.95 88888.00 2015-01-24 01:40:07.625 024 12551.02 45.35 54665.95 88888.00 2015-01-24 01:40:07.750 024 12551.02 45.40 54666.00 88888.00 2015-01-24 01:40:07.875 024 12551.08 45.42 54666.03 88888.00 2015-01-24 01:40:08.000 024 12551.10 45.40 54666.00 88888.00 2015-01-24 01:40:08.125 024 12551.08 45.38 54665.97 88888.00 2015-01-24 01:40:08.250 024 12551.08 45.38 54665.97 88888.00 2015-01-24 01:40:08.375 024 12551.02 45.38 54665.95 88888.00 2015-01-24 01:40:08.500 024 12551.00 45.38 54665.97 88888.00 2015-01-24 01:40:08.625 024 12550.98 45.40 54666.00 88888.00 2015-01-24 01:40:08.750 024 12551.00 45.40 54666.00 88888.00 2015-01-24 01:40:08.875 024 12551.02 45.45 54666.00 88888.00 2015-01-24 01:40:09.000 024 12551.08 45.42 54666.00 88888.00 2015-01-24 01:40:09.125 024 12551.05 45.42 54665.97 88888.00 2015-01-24 01:40:09.250 024 12551.10 45.45 54666.00 88888.00 2015-01-24 01:40:09.375 024 12551.15 45.42 54665.97 88888.00 2015-01-24 01:40:09.500 024 12551.10 45.40 54665.97 88888.00 2015-01-24 01:40:09.625 024 12551.05 45.40 54665.97 88888.00 2015-01-24 01:40:09.750 024 12551.00 45.40 54665.97 88888.00 2015-01-24 01:40:09.875 024 12550.98 45.45 54666.00 88888.00 2015-01-24 01:40:10.000 024 12551.02 45.45 54665.97 88888.00 2015-01-24 01:40:10.125 024 12551.02 45.45 54665.97 88888.00 2015-01-24 01:40:10.250 024 12551.00 45.45 54666.00 88888.00 2015-01-24 01:40:10.375 024 12551.08 45.50 54666.00 88888.00 2015-01-24 01:40:10.500 024 12551.05 45.48 54666.00 88888.00 2015-01-24 01:40:10.625 024 12551.08 45.45 54666.00 88888.00 2015-01-24 01:40:10.750 024 12551.10 45.48 54666.00 88888.00 2015-01-24 01:40:10.875 024 12551.08 45.50 54666.03 88888.00 2015-01-24 01:40:11.000 024 12551.05 45.50 54666.03 88888.00 2015-01-24 01:40:11.125 024 12551.10 45.52 54666.05 88888.00 2015-01-24 01:40:11.250 024 12551.00 45.48 54666.03 88888.00 2015-01-24 01:40:11.375 024 12550.98 45.50 54666.03 88888.00 2015-01-24 01:40:11.500 024 12550.90 45.52 54666.05 88888.00 2015-01-24 01:40:11.625 024 12550.88 45.55 54666.03 88888.00 2015-01-24 01:40:11.750 024 12550.90 45.55 54666.03 88888.00 2015-01-24 01:40:11.875 024 12550.88 45.55 54666.03 88888.00 2015-01-24 01:40:12.000 024 12550.90 45.55 54666.00 88888.00 2015-01-24 01:40:12.125 024 12550.98 45.55 54666.00 88888.00 2015-01-24 01:40:12.250 024 12550.92 45.58 54666.03 88888.00 2015-01-24 01:40:12.375 024 12550.88 45.58 54666.05 88888.00 2015-01-24 01:40:12.500 024 12550.85 45.62 54666.05 88888.00 2015-01-24 01:40:12.625 024 12550.88 45.60 54666.03 88888.00 2015-01-24 01:40:12.750 024 12550.85 45.62 54666.05 88888.00 2015-01-24 01:40:12.875 024 12550.90 45.65 54666.07 88888.00 2015-01-24 01:40:13.000 024 12550.92 45.62 54666.05 88888.00 2015-01-24 01:40:13.125 024 12550.92 45.65 54666.05 88888.00 2015-01-24 01:40:13.250 024 12550.85 45.65 54666.05 88888.00 2015-01-24 01:40:13.375 024 12550.83 45.62 54666.03 88888.00 2015-01-24 01:40:13.500 024 12550.88 45.65 54666.03 88888.00 2015-01-24 01:40:13.625 024 12550.90 45.67 54666.03 88888.00 2015-01-24 01:40:13.750 024 12550.80 45.70 54666.03 88888.00 2015-01-24 01:40:13.875 024 12550.75 45.67 54666.00 88888.00 2015-01-24 01:40:14.000 024 12550.75 45.67 54666.00 88888.00 2015-01-24 01:40:14.125 024 12550.75 45.73 54666.03 88888.00 2015-01-24 01:40:14.250 024 12550.73 45.73 54666.05 88888.00 2015-01-24 01:40:14.375 024 12550.80 45.73 54666.05 88888.00 2015-01-24 01:40:14.500 024 12550.90 45.77 54666.05 88888.00 2015-01-24 01:40:14.625 024 12550.92 45.75 54666.05 88888.00 2015-01-24 01:40:14.750 024 12550.88 45.77 54666.03 88888.00 2015-01-24 01:40:14.875 024 12550.80 45.80 54666.03 88888.00 2015-01-24 01:40:15.000 024 12550.80 45.83 54666.03 88888.00 2015-01-24 01:40:15.125 024 12550.83 45.83 54666.03 88888.00 2015-01-24 01:40:15.250 024 12550.83 45.85 54666.03 88888.00 2015-01-24 01:40:15.375 024 12550.83 45.83 54666.00 88888.00 2015-01-24 01:40:15.500 024 12550.77 45.83 54665.97 88888.00 2015-01-24 01:40:15.625 024 12550.77 45.85 54666.00 88888.00 2015-01-24 01:40:15.750 024 12550.77 45.88 54666.05 88888.00 2015-01-24 01:40:15.875 024 12550.75 45.85 54666.03 88888.00 2015-01-24 01:40:16.000 024 12550.77 45.85 54666.05 88888.00 2015-01-24 01:40:16.125 024 12550.83 45.88 54666.05 88888.00 2015-01-24 01:40:16.250 024 12550.77 45.90 54666.07 88888.00 2015-01-24 01:40:16.375 024 12550.75 45.88 54666.05 88888.00 2015-01-24 01:40:16.500 024 12550.73 45.85 54666.00 88888.00 2015-01-24 01:40:16.625 024 12550.80 45.90 54666.03 88888.00 2015-01-24 01:40:16.750 024 12550.77 45.90 54666.00 88888.00 2015-01-24 01:40:16.875 024 12550.75 45.90 54666.00 88888.00 2015-01-24 01:40:17.000 024 12550.77 45.92 54666.00 88888.00 2015-01-24 01:40:17.125 024 12550.77 45.92 54666.03 88888.00 2015-01-24 01:40:17.250 024 12550.73 45.95 54666.03 88888.00 2015-01-24 01:40:17.375 024 12550.73 45.98 54666.03 88888.00 2015-01-24 01:40:17.500 024 12550.62 45.95 54666.00 88888.00 2015-01-24 01:40:17.625 024 12550.62 45.98 54665.97 88888.00 2015-01-24 01:40:17.750 024 12550.67 46.00 54666.00 88888.00 2015-01-24 01:40:17.875 024 12550.75 46.00 54666.00 88888.00 2015-01-24 01:40:18.000 024 12550.75 45.98 54666.03 88888.00 2015-01-24 01:40:18.125 024 12550.70 46.00 54666.03 88888.00 2015-01-24 01:40:18.250 024 12550.65 45.98 54666.05 88888.00 2015-01-24 01:40:18.375 024 12550.67 46.02 54666.05 88888.00 2015-01-24 01:40:18.500 024 12550.62 46.08 54666.05 88888.00 2015-01-24 01:40:18.625 024 12550.65 46.05 54666.05 88888.00 2015-01-24 01:40:18.750 024 12550.67 46.08 54666.05 88888.00 2015-01-24 01:40:18.875 024 12550.67 46.10 54666.05 88888.00 2015-01-24 01:40:19.000 024 12550.62 46.08 54666.00 88888.00 2015-01-24 01:40:19.125 024 12550.60 46.05 54666.00 88888.00 2015-01-24 01:40:19.250 024 12550.65 46.02 54666.03 88888.00 2015-01-24 01:40:19.375 024 12550.70 46.05 54666.03 88888.00 2015-01-24 01:40:19.500 024 12550.67 46.08 54666.03 88888.00 2015-01-24 01:40:19.625 024 12550.65 46.08 54666.03 88888.00 2015-01-24 01:40:19.750 024 12550.73 46.08 54666.05 88888.00 2015-01-24 01:40:19.875 024 12550.70 46.10 54666.03 88888.00 2015-01-24 01:40:20.000 024 12550.67 46.08 54666.03 88888.00 2015-01-24 01:40:20.125 024 12550.67 46.08 54666.03 88888.00 2015-01-24 01:40:20.250 024 12550.65 46.10 54666.03 88888.00 2015-01-24 01:40:20.375 024 12550.75 46.10 54666.03 88888.00 2015-01-24 01:40:20.500 024 12550.70 46.10 54666.03 88888.00 2015-01-24 01:40:20.625 024 12550.65 46.10 54666.00 88888.00 2015-01-24 01:40:20.750 024 12550.65 46.08 54666.00 88888.00 2015-01-24 01:40:20.875 024 12550.67 46.08 54666.03 88888.00 2015-01-24 01:40:21.000 024 12550.73 46.08 54666.00 88888.00 2015-01-24 01:40:21.125 024 12550.77 46.05 54666.03 88888.00 2015-01-24 01:40:21.250 024 12550.77 46.10 54666.00 88888.00 2015-01-24 01:40:21.375 024 12550.80 46.15 54666.03 88888.00 2015-01-24 01:40:21.500 024 12550.75 46.15 54666.03 88888.00 2015-01-24 01:40:21.625 024 12550.80 46.12 54666.00 88888.00 2015-01-24 01:40:21.750 024 12550.80 46.12 54666.03 88888.00 2015-01-24 01:40:21.875 024 12550.80 46.10 54666.03 88888.00 2015-01-24 01:40:22.000 024 12550.77 46.05 54666.00 88888.00 2015-01-24 01:40:22.125 024 12550.73 46.05 54666.03 88888.00 2015-01-24 01:40:22.250 024 12550.70 46.10 54666.05 88888.00 2015-01-24 01:40:22.375 024 12550.75 46.12 54666.05 88888.00 2015-01-24 01:40:22.500 024 12550.80 46.10 54666.03 88888.00 2015-01-24 01:40:22.625 024 12550.73 46.08 54666.00 88888.00 2015-01-24 01:40:22.750 024 12550.70 46.08 54666.00 88888.00 2015-01-24 01:40:22.875 024 12550.80 46.08 54666.00 88888.00 2015-01-24 01:40:23.000 024 12550.80 46.08 54666.00 88888.00 2015-01-24 01:40:23.125 024 12550.70 46.05 54666.00 88888.00 2015-01-24 01:40:23.250 024 12550.65 46.00 54666.00 88888.00 2015-01-24 01:40:23.375 024 12550.75 46.00 54665.97 88888.00 2015-01-24 01:40:23.500 024 12550.83 46.00 54665.97 88888.00 2015-01-24 01:40:23.625 024 12550.85 46.02 54665.97 88888.00 2015-01-24 01:40:23.750 024 12550.83 46.05 54665.97 88888.00 2015-01-24 01:40:23.875 024 12550.75 46.02 54665.97 88888.00 2015-01-24 01:40:24.000 024 12550.70 46.05 54665.95 88888.00 2015-01-24 01:40:24.125 024 12550.73 46.00 54666.00 88888.00 2015-01-24 01:40:24.250 024 12550.70 46.00 54666.00 88888.00 2015-01-24 01:40:24.375 024 12550.70 46.00 54665.97 88888.00 2015-01-24 01:40:24.500 024 12550.80 46.02 54666.00 88888.00 2015-01-24 01:40:24.625 024 12550.88 46.02 54666.00 88888.00 2015-01-24 01:40:24.750 024 12550.88 46.00 54666.00 88888.00 2015-01-24 01:40:24.875 024 12550.88 45.98 54665.97 88888.00 2015-01-24 01:40:25.000 024 12550.90 45.92 54665.97 88888.00 2015-01-24 01:40:25.125 024 12550.95 45.92 54666.00 88888.00 2015-01-24 01:40:25.250 024 12550.88 45.95 54666.03 88888.00 2015-01-24 01:40:25.375 024 12550.95 45.98 54666.05 88888.00 2015-01-24 01:40:25.500 024 12550.92 45.95 54666.00 88888.00 2015-01-24 01:40:25.625 024 12550.90 45.98 54666.00 88888.00 2015-01-24 01:40:25.750 024 12550.77 46.00 54666.00 88888.00 2015-01-24 01:40:25.875 024 12550.77 45.98 54666.00 88888.00 2015-01-24 01:40:26.000 024 12550.80 45.95 54665.97 88888.00 2015-01-24 01:40:26.125 024 12550.83 45.95 54665.97 88888.00 2015-01-24 01:40:26.250 024 12550.88 45.92 54666.00 88888.00 2015-01-24 01:40:26.375 024 12550.90 45.92 54665.97 88888.00 2015-01-24 01:40:26.500 024 12550.85 45.88 54665.97 88888.00 2015-01-24 01:40:26.625 024 12550.88 45.88 54665.97 88888.00 2015-01-24 01:40:26.750 024 12550.95 45.90 54666.00 88888.00 2015-01-24 01:40:26.875 024 12550.92 45.85 54665.97 88888.00 2015-01-24 01:40:27.000 024 12550.88 45.88 54666.00 88888.00 2015-01-24 01:40:27.125 024 12550.90 45.85 54666.00 88888.00 2015-01-24 01:40:27.250 024 12550.85 45.83 54665.97 88888.00 2015-01-24 01:40:27.375 024 12550.85 45.80 54665.97 88888.00 2015-01-24 01:40:27.500 024 12550.88 45.83 54666.00 88888.00 2015-01-24 01:40:27.625 024 12550.88 45.80 54666.00 88888.00 2015-01-24 01:40:27.750 024 12550.88 45.77 54665.97 88888.00 2015-01-24 01:40:27.875 024 12550.90 45.80 54665.97 88888.00 2015-01-24 01:40:28.000 024 12550.90 45.83 54665.97 88888.00 2015-01-24 01:40:28.125 024 12550.98 45.80 54665.97 88888.00 2015-01-24 01:40:28.250 024 12551.05 45.75 54665.97 88888.00 2015-01-24 01:40:28.375 024 12551.05 45.73 54666.00 88888.00 2015-01-24 01:40:28.500 024 12550.95 45.70 54666.00 88888.00 2015-01-24 01:40:28.625 024 12550.98 45.70 54666.00 88888.00 2015-01-24 01:40:28.750 024 12551.00 45.73 54666.00 88888.00 2015-01-24 01:40:28.875 024 12550.92 45.75 54665.97 88888.00 2015-01-24 01:40:29.000 024 12550.90 45.75 54665.95 88888.00 2015-01-24 01:40:29.125 024 12550.92 45.75 54665.97 88888.00 2015-01-24 01:40:29.250 024 12550.98 45.75 54666.00 88888.00 2015-01-24 01:40:29.375 024 12551.02 45.73 54665.97 88888.00 2015-01-24 01:40:29.500 024 12551.08 45.70 54665.97 88888.00 2015-01-24 01:40:29.625 024 12551.05 45.75 54665.97 88888.00 2015-01-24 01:40:29.750 024 12550.98 45.75 54666.03 88888.00 2015-01-24 01:40:29.875 024 12550.92 45.73 54666.00 88888.00 2015-01-24 01:40:30.000 024 12550.92 45.67 54666.00 88888.00 2015-01-24 01:40:30.125 024 12550.95 45.70 54666.00 88888.00 2015-01-24 01:40:30.250 024 12551.00 45.67 54666.03 88888.00 2015-01-24 01:40:30.375 024 12551.10 45.67 54666.00 88888.00 2015-01-24 01:40:30.500 024 12551.12 45.73 54666.00 88888.00 2015-01-24 01:40:30.625 024 12551.15 45.75 54666.00 88888.00 2015-01-24 01:40:30.750 024 12551.10 45.70 54665.97 88888.00 2015-01-24 01:40:30.875 024 12551.02 45.65 54665.97 88888.00 2015-01-24 01:40:31.000 024 12551.08 45.67 54666.00 88888.00 2015-01-24 01:40:31.125 024 12551.10 45.70 54666.00 88888.00 2015-01-24 01:40:31.250 024 12551.02 45.70 54666.03 88888.00 2015-01-24 01:40:31.375 024 12551.02 45.70 54666.03 88888.00 2015-01-24 01:40:31.500 024 12551.00 45.70 54666.00 88888.00 2015-01-24 01:40:31.625 024 12551.05 45.67 54666.00 88888.00 2015-01-24 01:40:31.750 024 12551.10 45.67 54666.03 88888.00 2015-01-24 01:40:31.875 024 12551.08 45.70 54666.00 88888.00 2015-01-24 01:40:32.000 024 12551.05 45.70 54666.00 88888.00 2015-01-24 01:40:32.125 024 12551.08 45.65 54666.00 88888.00 2015-01-24 01:40:32.250 024 12551.02 45.65 54665.97 88888.00 2015-01-24 01:40:32.375 024 12551.05 45.65 54665.97 88888.00 2015-01-24 01:40:32.500 024 12551.05 45.65 54666.00 88888.00 2015-01-24 01:40:32.625 024 12551.05 45.65 54666.00 88888.00 2015-01-24 01:40:32.750 024 12551.02 45.70 54666.00 88888.00 2015-01-24 01:40:32.875 024 12551.02 45.70 54665.97 88888.00 2015-01-24 01:40:33.000 024 12551.00 45.67 54665.93 88888.00 2015-01-24 01:40:33.125 024 12550.98 45.73 54665.97 88888.00 2015-01-24 01:40:33.250 024 12550.92 45.73 54666.00 88888.00 2015-01-24 01:40:33.375 024 12550.95 45.70 54665.97 88888.00 2015-01-24 01:40:33.500 024 12550.95 45.73 54666.00 88888.00 2015-01-24 01:40:33.625 024 12550.95 45.67 54666.00 88888.00 2015-01-24 01:40:33.750 024 12550.95 45.67 54666.00 88888.00 2015-01-24 01:40:33.875 024 12550.95 45.70 54666.00 88888.00 2015-01-24 01:40:34.000 024 12550.95 45.70 54665.97 88888.00 2015-01-24 01:40:34.125 024 12550.95 45.73 54666.00 88888.00 2015-01-24 01:40:34.250 024 12550.92 45.73 54666.00 88888.00 2015-01-24 01:40:34.375 024 12550.90 45.70 54665.97 88888.00 2015-01-24 01:40:34.500 024 12550.90 45.70 54665.97 88888.00 2015-01-24 01:40:34.625 024 12550.92 45.70 54665.97 88888.00 2015-01-24 01:40:34.750 024 12550.95 45.70 54665.97 88888.00 2015-01-24 01:40:34.875 024 12550.95 45.73 54666.00 88888.00 2015-01-24 01:40:35.000 024 12551.00 45.73 54665.97 88888.00 2015-01-24 01:40:35.125 024 12551.08 45.73 54665.97 88888.00 2015-01-24 01:40:35.250 024 12550.98 45.73 54665.97 88888.00 2015-01-24 01:40:35.375 024 12550.98 45.73 54665.97 88888.00 2015-01-24 01:40:35.500 024 12550.92 45.77 54665.97 88888.00 2015-01-24 01:40:35.625 024 12550.98 45.80 54666.00 88888.00 2015-01-24 01:40:35.750 024 12551.00 45.77 54665.97 88888.00 2015-01-24 01:40:35.875 024 12550.98 45.75 54665.95 88888.00 2015-01-24 01:40:36.000 024 12550.98 45.77 54665.97 88888.00 2015-01-24 01:40:36.125 024 12550.95 45.80 54666.00 88888.00 2015-01-24 01:40:36.250 024 12550.95 45.77 54666.00 88888.00 2015-01-24 01:40:36.375 024 12550.98 45.77 54666.00 88888.00 2015-01-24 01:40:36.500 024 12550.95 45.77 54666.00 88888.00 2015-01-24 01:40:36.625 024 12550.90 45.80 54666.00 88888.00 2015-01-24 01:40:36.750 024 12550.88 45.83 54666.00 88888.00 2015-01-24 01:40:36.875 024 12550.92 45.77 54665.97 88888.00 2015-01-24 01:40:37.000 024 12550.98 45.83 54665.97 88888.00 2015-01-24 01:40:37.125 024 12550.95 45.85 54665.97 88888.00 2015-01-24 01:40:37.250 024 12550.90 45.80 54665.95 88888.00 2015-01-24 01:40:37.375 024 12550.92 45.85 54665.97 88888.00 2015-01-24 01:40:37.500 024 12550.92 45.83 54665.97 88888.00 2015-01-24 01:40:37.625 024 12550.92 45.85 54665.97 88888.00 2015-01-24 01:40:37.750 024 12550.92 45.85 54665.95 88888.00 2015-01-24 01:40:37.875 024 12550.88 45.85 54665.95 88888.00 2015-01-24 01:40:38.000 024 12550.80 45.88 54665.97 88888.00 2015-01-24 01:40:38.125 024 12550.85 45.92 54665.97 88888.00 2015-01-24 01:40:38.250 024 12550.83 45.90 54665.97 88888.00 2015-01-24 01:40:38.375 024 12550.90 45.90 54665.95 88888.00 2015-01-24 01:40:38.500 024 12550.92 45.92 54665.93 88888.00 2015-01-24 01:40:38.625 024 12550.95 45.92 54665.95 88888.00 2015-01-24 01:40:38.750 024 12551.02 45.92 54665.97 88888.00 2015-01-24 01:40:38.875 024 12551.00 45.95 54666.00 88888.00 2015-01-24 01:40:39.000 024 12550.92 45.90 54666.00 88888.00 2015-01-24 01:40:39.125 024 12550.92 45.92 54666.00 88888.00 2015-01-24 01:40:39.250 024 12550.92 46.00 54666.00 88888.00 2015-01-24 01:40:39.375 024 12550.92 46.00 54666.00 88888.00 2015-01-24 01:40:39.500 024 12550.92 46.00 54665.97 88888.00 2015-01-24 01:40:39.625 024 12550.95 46.05 54666.03 88888.00 2015-01-24 01:40:39.750 024 12550.95 46.05 54666.03 88888.00 2015-01-24 01:40:39.875 024 12550.95 46.08 54666.00 88888.00 2015-01-24 01:40:40.000 024 12550.98 46.05 54665.97 88888.00 2015-01-24 01:40:40.125 024 12550.92 46.08 54665.97 88888.00 2015-01-24 01:40:40.250 024 12550.92 46.05 54665.95 88888.00 2015-01-24 01:40:40.375 024 12550.92 46.02 54665.95 88888.00 2015-01-24 01:40:40.500 024 12550.90 46.02 54666.00 88888.00 2015-01-24 01:40:40.625 024 12550.85 46.08 54665.97 88888.00 2015-01-24 01:40:40.750 024 12550.90 46.15 54665.97 88888.00 2015-01-24 01:40:40.875 024 12550.88 46.15 54666.00 88888.00 2015-01-24 01:40:41.000 024 12550.85 46.12 54665.97 88888.00 2015-01-24 01:40:41.125 024 12550.77 46.10 54665.97 88888.00 2015-01-24 01:40:41.250 024 12550.83 46.10 54665.97 88888.00 2015-01-24 01:40:41.375 024 12550.90 46.12 54666.00 88888.00 2015-01-24 01:40:41.500 024 12550.90 46.15 54665.97 88888.00 2015-01-24 01:40:41.625 024 12550.88 46.15 54666.00 88888.00 2015-01-24 01:40:41.750 024 12550.85 46.17 54665.97 88888.00 2015-01-24 01:40:41.875 024 12550.83 46.20 54666.00 88888.00 2015-01-24 01:40:42.000 024 12550.83 46.20 54665.97 88888.00 2015-01-24 01:40:42.125 024 12550.83 46.20 54665.97 88888.00 2015-01-24 01:40:42.250 024 12550.75 46.20 54666.00 88888.00 2015-01-24 01:40:42.375 024 12550.83 46.20 54666.00 88888.00 2015-01-24 01:40:42.500 024 12550.88 46.20 54666.03 88888.00 2015-01-24 01:40:42.625 024 12550.88 46.17 54665.97 88888.00 2015-01-24 01:40:42.750 024 12550.83 46.17 54665.95 88888.00 2015-01-24 01:40:42.875 024 12550.75 46.17 54665.97 88888.00 2015-01-24 01:40:43.000 024 12550.73 46.23 54665.97 88888.00 2015-01-24 01:40:43.125 024 12550.80 46.23 54665.97 88888.00 2015-01-24 01:40:43.250 024 12550.85 46.23 54665.97 88888.00 2015-01-24 01:40:43.375 024 12550.88 46.23 54666.00 88888.00 2015-01-24 01:40:43.500 024 12550.83 46.20 54665.97 88888.00 2015-01-24 01:40:43.625 024 12550.80 46.20 54665.95 88888.00 2015-01-24 01:40:43.750 024 12550.85 46.23 54665.97 88888.00 2015-01-24 01:40:43.875 024 12550.85 46.25 54666.03 88888.00 2015-01-24 01:40:44.000 024 12550.80 46.25 54666.00 88888.00 2015-01-24 01:40:44.125 024 12550.83 46.25 54665.97 88888.00 2015-01-24 01:40:44.250 024 12550.80 46.25 54665.97 88888.00 2015-01-24 01:40:44.375 024 12550.83 46.25 54666.00 88888.00 2015-01-24 01:40:44.500 024 12550.85 46.25 54666.00 88888.00 2015-01-24 01:40:44.625 024 12550.85 46.25 54666.03 88888.00 2015-01-24 01:40:44.750 024 12550.85 46.23 54666.00 88888.00 2015-01-24 01:40:44.875 024 12550.88 46.23 54666.00 88888.00 2015-01-24 01:40:45.000 024 12550.90 46.20 54665.97 88888.00 2015-01-24 01:40:45.125 024 12550.92 46.23 54665.97 88888.00 2015-01-24 01:40:45.250 024 12550.92 46.25 54665.97 88888.00 2015-01-24 01:40:45.375 024 12550.98 46.25 54665.97 88888.00 2015-01-24 01:40:45.500 024 12551.00 46.25 54665.97 88888.00 2015-01-24 01:40:45.625 024 12551.00 46.25 54665.97 88888.00 2015-01-24 01:40:45.750 024 12551.00 46.20 54665.97 88888.00 2015-01-24 01:40:45.875 024 12550.92 46.20 54665.97 88888.00 2015-01-24 01:40:46.000 024 12550.88 46.23 54666.00 88888.00 2015-01-24 01:40:46.125 024 12550.90 46.25 54665.97 88888.00 2015-01-24 01:40:46.250 024 12550.98 46.23 54666.00 88888.00 2015-01-24 01:40:46.375 024 12550.98 46.23 54666.00 88888.00 2015-01-24 01:40:46.500 024 12550.90 46.17 54665.97 88888.00 2015-01-24 01:40:46.625 024 12550.92 46.20 54665.97 88888.00 2015-01-24 01:40:46.750 024 12551.00 46.17 54665.95 88888.00 2015-01-24 01:40:46.875 024 12551.00 46.17 54665.95 88888.00 2015-01-24 01:40:47.000 024 12551.00 46.23 54665.93 88888.00 2015-01-24 01:40:47.125 024 12551.05 46.25 54665.97 88888.00 2015-01-24 01:40:47.250 024 12551.05 46.20 54665.97 88888.00 2015-01-24 01:40:47.375 024 12551.02 46.20 54665.95 88888.00 2015-01-24 01:40:47.500 024 12550.98 46.20 54665.97 88888.00 2015-01-24 01:40:47.625 024 12551.02 46.20 54665.97 88888.00 2015-01-24 01:40:47.750 024 12551.10 46.17 54665.95 88888.00 2015-01-24 01:40:47.875 024 12551.10 46.15 54665.97 88888.00 2015-01-24 01:40:48.000 024 12551.05 46.15 54665.95 88888.00 2015-01-24 01:40:48.125 024 12551.00 46.12 54665.95 88888.00 2015-01-24 01:40:48.250 024 12550.95 46.12 54665.95 88888.00 2015-01-24 01:40:48.375 024 12551.05 46.15 54665.95 88888.00 2015-01-24 01:40:48.500 024 12551.08 46.12 54665.97 88888.00 2015-01-24 01:40:48.625 024 12551.05 46.12 54665.97 88888.00 2015-01-24 01:40:48.750 024 12551.08 46.10 54665.95 88888.00 2015-01-24 01:40:48.875 024 12551.02 46.10 54665.95 88888.00 2015-01-24 01:40:49.000 024 12551.00 46.12 54665.93 88888.00 2015-01-24 01:40:49.125 024 12551.05 46.12 54665.93 88888.00 2015-01-24 01:40:49.250 024 12551.10 46.12 54665.97 88888.00 2015-01-24 01:40:49.375 024 12551.10 46.12 54665.97 88888.00 2015-01-24 01:40:49.500 024 12551.05 46.08 54666.00 88888.00 2015-01-24 01:40:49.625 024 12551.08 46.08 54666.00 88888.00 2015-01-24 01:40:49.750 024 12551.15 46.10 54665.95 88888.00 2015-01-24 01:40:49.875 024 12551.17 46.12 54665.97 88888.00 2015-01-24 01:40:50.000 024 12551.17 46.10 54665.97 88888.00 2015-01-24 01:40:50.125 024 12551.10 46.08 54665.97 88888.00 2015-01-24 01:40:50.250 024 12551.08 46.02 54665.95 88888.00 2015-01-24 01:40:50.375 024 12551.15 46.05 54665.95 88888.00 2015-01-24 01:40:50.500 024 12551.20 46.05 54665.95 88888.00 2015-01-24 01:40:50.625 024 12551.17 46.00 54665.93 88888.00 2015-01-24 01:40:50.750 024 12551.10 46.02 54665.95 88888.00 2015-01-24 01:40:50.875 024 12551.12 46.02 54665.95 88888.00 2015-01-24 01:40:51.000 024 12551.15 46.00 54665.97 88888.00 2015-01-24 01:40:51.125 024 12551.12 46.00 54665.95 88888.00 2015-01-24 01:40:51.250 024 12551.17 46.02 54665.95 88888.00 2015-01-24 01:40:51.375 024 12551.25 46.00 54665.95 88888.00 2015-01-24 01:40:51.500 024 12551.23 45.98 54665.95 88888.00 2015-01-24 01:40:51.625 024 12551.25 45.95 54665.93 88888.00 2015-01-24 01:40:51.750 024 12551.25 45.95 54665.95 88888.00 2015-01-24 01:40:51.875 024 12551.25 45.98 54665.97 88888.00 2015-01-24 01:40:52.000 024 12551.23 45.98 54665.97 88888.00 2015-01-24 01:40:52.125 024 12551.17 45.98 54665.95 88888.00 2015-01-24 01:40:52.250 024 12551.15 45.92 54665.95 88888.00 2015-01-24 01:40:52.375 024 12551.15 45.92 54665.93 88888.00 2015-01-24 01:40:52.500 024 12551.20 45.92 54665.95 88888.00 2015-01-24 01:40:52.625 024 12551.23 45.92 54665.95 88888.00 2015-01-24 01:40:52.750 024 12551.17 45.90 54665.95 88888.00 2015-01-24 01:40:52.875 024 12551.17 45.90 54665.95 88888.00 2015-01-24 01:40:53.000 024 12551.25 45.88 54665.93 88888.00 2015-01-24 01:40:53.125 024 12551.33 45.85 54665.95 88888.00 2015-01-24 01:40:53.250 024 12551.33 45.88 54665.97 88888.00 2015-01-24 01:40:53.375 024 12551.30 45.90 54665.97 88888.00 2015-01-24 01:40:53.500 024 12551.27 45.88 54665.97 88888.00 2015-01-24 01:40:53.625 024 12551.23 45.88 54665.95 88888.00 2015-01-24 01:40:53.750 024 12551.17 45.85 54665.95 88888.00 2015-01-24 01:40:53.875 024 12551.23 45.85 54665.95 88888.00 2015-01-24 01:40:54.000 024 12551.25 45.88 54665.95 88888.00 2015-01-24 01:40:54.125 024 12551.25 45.88 54665.97 88888.00 2015-01-24 01:40:54.250 024 12551.25 45.83 54665.95 88888.00 2015-01-24 01:40:54.375 024 12551.27 45.83 54665.95 88888.00 2015-01-24 01:40:54.500 024 12551.25 45.85 54665.97 88888.00 2015-01-24 01:40:54.625 024 12551.23 45.80 54665.95 88888.00 2015-01-24 01:40:54.750 024 12551.23 45.83 54665.95 88888.00 2015-01-24 01:40:54.875 024 12551.25 45.80 54665.97 88888.00 2015-01-24 01:40:55.000 024 12551.23 45.77 54665.97 88888.00 2015-01-24 01:40:55.125 024 12551.20 45.80 54665.97 88888.00 2015-01-24 01:40:55.250 024 12551.23 45.80 54665.95 88888.00 2015-01-24 01:40:55.375 024 12551.30 45.80 54665.93 88888.00 2015-01-24 01:40:55.500 024 12551.35 45.83 54665.95 88888.00 2015-01-24 01:40:55.625 024 12551.27 45.80 54665.95 88888.00 2015-01-24 01:40:55.750 024 12551.25 45.75 54665.93 88888.00 2015-01-24 01:40:55.875 024 12551.30 45.77 54665.93 88888.00 2015-01-24 01:40:56.000 024 12551.27 45.80 54665.95 88888.00 2015-01-24 01:40:56.125 024 12551.20 45.77 54665.93 88888.00 2015-01-24 01:40:56.250 024 12551.10 45.80 54665.97 88888.00 2015-01-24 01:40:56.375 024 12551.15 45.80 54665.95 88888.00 2015-01-24 01:40:56.500 024 12551.20 45.80 54665.93 88888.00 2015-01-24 01:40:56.625 024 12551.23 45.80 54665.93 88888.00 2015-01-24 01:40:56.750 024 12551.30 45.80 54665.95 88888.00 2015-01-24 01:40:56.875 024 12551.27 45.77 54665.93 88888.00 2015-01-24 01:40:57.000 024 12551.23 45.73 54665.93 88888.00 2015-01-24 01:40:57.125 024 12551.33 45.75 54665.95 88888.00 2015-01-24 01:40:57.250 024 12551.33 45.75 54665.95 88888.00 2015-01-24 01:40:57.375 024 12551.33 45.77 54665.97 88888.00 2015-01-24 01:40:57.500 024 12551.30 45.80 54665.95 88888.00 2015-01-24 01:40:57.625 024 12551.33 45.77 54665.97 88888.00 2015-01-24 01:40:57.750 024 12551.25 45.77 54665.97 88888.00 2015-01-24 01:40:57.875 024 12551.25 45.75 54665.97 88888.00 2015-01-24 01:40:58.000 024 12551.35 45.80 54665.97 88888.00 2015-01-24 01:40:58.125 024 12551.40 45.83 54665.97 88888.00 2015-01-24 01:40:58.250 024 12551.40 45.83 54666.00 88888.00 2015-01-24 01:40:58.375 024 12551.40 45.80 54665.97 88888.00 2015-01-24 01:40:58.500 024 12551.33 45.80 54665.97 88888.00 2015-01-24 01:40:58.625 024 12551.33 45.80 54665.97 88888.00 2015-01-24 01:40:58.750 024 12551.30 45.85 54666.00 88888.00 2015-01-24 01:40:58.875 024 12551.25 45.85 54666.00 88888.00 2015-01-24 01:40:59.000 024 12551.20 45.88 54666.00 88888.00 2015-01-24 01:40:59.125 024 12551.25 45.83 54666.00 88888.00 2015-01-24 01:40:59.250 024 12551.27 45.83 54666.00 88888.00 2015-01-24 01:40:59.375 024 12551.27 45.80 54665.97 88888.00 2015-01-24 01:40:59.500 024 12551.33 45.80 54665.97 88888.00 2015-01-24 01:40:59.625 024 12551.38 45.88 54666.00 88888.00 2015-01-24 01:40:59.750 024 12551.35 45.88 54665.97 88888.00 2015-01-24 01:40:59.875 024 12551.30 45.85 54665.97 88888.00 2015-01-24 01:41:00.000 024 12551.30 45.83 54665.97 88888.00 2015-01-24 01:41:00.125 024 12551.27 45.80 54665.97 88888.00 2015-01-24 01:41:00.250 024 12551.25 45.85 54665.97 88888.00 2015-01-24 01:41:00.375 024 12551.23 45.85 54665.97 88888.00 2015-01-24 01:41:00.500 024 12551.23 45.90 54665.97 88888.00 2015-01-24 01:41:00.625 024 12551.23 45.90 54665.97 88888.00 2015-01-24 01:41:00.750 024 12551.20 45.90 54665.95 88888.00 2015-01-24 01:41:00.875 024 12551.15 45.90 54665.95 88888.00 2015-01-24 01:41:01.000 024 12551.15 45.90 54665.95 88888.00 2015-01-24 01:41:01.125 024 12551.23 45.92 54665.97 88888.00 2015-01-24 01:41:01.250 024 12551.25 45.95 54666.00 88888.00 2015-01-24 01:41:01.375 024 12551.23 45.95 54666.00 88888.00 2015-01-24 01:41:01.500 024 12551.23 45.95 54666.00 88888.00 2015-01-24 01:41:01.625 024 12551.23 45.92 54666.00 88888.00 2015-01-24 01:41:01.750 024 12551.25 45.92 54666.00 88888.00 2015-01-24 01:41:01.875 024 12551.23 45.92 54665.97 88888.00 2015-01-24 01:41:02.000 024 12551.23 45.92 54665.97 88888.00 2015-01-24 01:41:02.125 024 12551.23 45.92 54665.97 88888.00 2015-01-24 01:41:02.250 024 12551.12 45.92 54665.95 88888.00 2015-01-24 01:41:02.375 024 12551.12 45.98 54665.97 88888.00 2015-01-24 01:41:02.500 024 12551.25 46.00 54666.00 88888.00 2015-01-24 01:41:02.625 024 12551.27 45.98 54665.97 88888.00 2015-01-24 01:41:02.750 024 12551.20 45.95 54665.97 88888.00 2015-01-24 01:41:02.875 024 12551.17 46.00 54665.97 88888.00 2015-01-24 01:41:03.000 024 12551.23 45.98 54665.97 88888.00 2015-01-24 01:41:03.125 024 12551.23 46.00 54666.00 88888.00 2015-01-24 01:41:03.250 024 12551.15 46.00 54666.00 88888.00 2015-01-24 01:41:03.375 024 12551.17 46.02 54665.97 88888.00 2015-01-24 01:41:03.500 024 12551.17 46.00 54665.97 88888.00 2015-01-24 01:41:03.625 024 12551.20 46.00 54665.97 88888.00 2015-01-24 01:41:03.750 024 12551.20 46.02 54666.00 88888.00 2015-01-24 01:41:03.875 024 12551.15 46.02 54666.00 88888.00 2015-01-24 01:41:04.000 024 12551.20 46.05 54666.00 88888.00 2015-01-24 01:41:04.125 024 12551.23 46.05 54665.97 88888.00 2015-01-24 01:41:04.250 024 12551.17 46.05 54665.97 88888.00 2015-01-24 01:41:04.375 024 12551.25 46.08 54665.97 88888.00 2015-01-24 01:41:04.500 024 12551.27 46.10 54666.00 88888.00 2015-01-24 01:41:04.625 024 12551.25 46.08 54666.00 88888.00 2015-01-24 01:41:04.750 024 12551.25 46.08 54666.00 88888.00 2015-01-24 01:41:04.875 024 12551.20 46.10 54665.97 88888.00 2015-01-24 01:41:05.000 024 12551.20 46.10 54666.00 88888.00 2015-01-24 01:41:05.125 024 12551.20 46.10 54666.00 88888.00 2015-01-24 01:41:05.250 024 12551.23 46.10 54666.03 88888.00 2015-01-24 01:41:05.375 024 12551.23 46.10 54666.03 88888.00 2015-01-24 01:41:05.500 024 12551.23 46.15 54666.03 88888.00 2015-01-24 01:41:05.625 024 12551.20 46.17 54666.05 88888.00 2015-01-24 01:41:05.750 024 12551.15 46.15 54666.07 88888.00 2015-01-24 01:41:05.875 024 12551.15 46.17 54666.03 88888.00 2015-01-24 01:41:06.000 024 12551.17 46.15 54666.00 88888.00 2015-01-24 01:41:06.125 024 12551.23 46.15 54666.00 88888.00 2015-01-24 01:41:06.250 024 12551.20 46.12 54665.97 88888.00 2015-01-24 01:41:06.375 024 12551.27 46.12 54666.00 88888.00 2015-01-24 01:41:06.500 024 12551.27 46.20 54666.00 88888.00 2015-01-24 01:41:06.625 024 12551.23 46.20 54666.00 88888.00 2015-01-24 01:41:06.750 024 12551.23 46.12 54665.97 88888.00 2015-01-24 01:41:06.875 024 12551.23 46.10 54666.00 88888.00 2015-01-24 01:41:07.000 024 12551.23 46.15 54665.97 88888.00 2015-01-24 01:41:07.125 024 12551.20 46.20 54666.00 88888.00 2015-01-24 01:41:07.250 024 12551.15 46.20 54665.97 88888.00 2015-01-24 01:41:07.375 024 12551.15 46.20 54665.97 88888.00 2015-01-24 01:41:07.500 024 12551.17 46.20 54665.97 88888.00 2015-01-24 01:41:07.625 024 12551.15 46.20 54665.95 88888.00 2015-01-24 01:41:07.750 024 12551.20 46.20 54666.00 88888.00 2015-01-24 01:41:07.875 024 12551.25 46.23 54666.00 88888.00 2015-01-24 01:41:08.000 024 12551.25 46.23 54666.00 88888.00 2015-01-24 01:41:08.125 024 12551.20 46.23 54665.97 88888.00 2015-01-24 01:41:08.250 024 12551.15 46.25 54666.00 88888.00 2015-01-24 01:41:08.375 024 12551.20 46.25 54666.00 88888.00 2015-01-24 01:41:08.500 024 12551.20 46.23 54666.00 88888.00 2015-01-24 01:41:08.625 024 12551.17 46.23 54665.97 88888.00 2015-01-24 01:41:08.750 024 12551.20 46.25 54666.00 88888.00 2015-01-24 01:41:08.875 024 12551.27 46.27 54666.05 88888.00 2015-01-24 01:41:09.000 024 12551.33 46.25 54666.03 88888.00 2015-01-24 01:41:09.125 024 12551.25 46.25 54666.00 88888.00 2015-01-24 01:41:09.250 024 12551.20 46.27 54665.97 88888.00 2015-01-24 01:41:09.375 024 12551.23 46.25 54666.00 88888.00 2015-01-24 01:41:09.500 024 12551.25 46.27 54666.00 88888.00 2015-01-24 01:41:09.625 024 12551.27 46.27 54666.00 88888.00 2015-01-24 01:41:09.750 024 12551.25 46.30 54666.03 88888.00 2015-01-24 01:41:09.875 024 12551.30 46.30 54666.00 88888.00 2015-01-24 01:41:10.000 024 12551.30 46.27 54665.97 88888.00 2015-01-24 01:41:10.125 024 12551.33 46.27 54665.97 88888.00 2015-01-24 01:41:10.250 024 12551.33 46.30 54666.00 88888.00 2015-01-24 01:41:10.375 024 12551.33 46.27 54666.00 88888.00 2015-01-24 01:41:10.500 024 12551.33 46.30 54665.97 88888.00 2015-01-24 01:41:10.625 024 12551.30 46.30 54666.00 88888.00 2015-01-24 01:41:10.750 024 12551.30 46.27 54666.00 88888.00 2015-01-24 01:41:10.875 024 12551.30 46.23 54665.97 88888.00 2015-01-24 01:41:11.000 024 12551.38 46.27 54665.97 88888.00 2015-01-24 01:41:11.125 024 12551.38 46.30 54666.00 88888.00 2015-01-24 01:41:11.250 024 12551.27 46.27 54665.97 88888.00 2015-01-24 01:41:11.375 024 12551.27 46.25 54666.00 88888.00 2015-01-24 01:41:11.500 024 12551.30 46.27 54665.97 88888.00 2015-01-24 01:41:11.625 024 12551.35 46.25 54666.00 88888.00 2015-01-24 01:41:11.750 024 12551.33 46.25 54666.00 88888.00 2015-01-24 01:41:11.875 024 12551.35 46.30 54666.03 88888.00 2015-01-24 01:41:12.000 024 12551.40 46.33 54666.05 88888.00 2015-01-24 01:41:12.125 024 12551.33 46.30 54666.05 88888.00 2015-01-24 01:41:12.250 024 12551.30 46.25 54666.00 88888.00 2015-01-24 01:41:12.375 024 12551.38 46.27 54665.97 88888.00 2015-01-24 01:41:12.500 024 12551.38 46.30 54665.97 88888.00 2015-01-24 01:41:12.625 024 12551.38 46.30 54666.00 88888.00 2015-01-24 01:41:12.750 024 12551.33 46.30 54665.97 88888.00 2015-01-24 01:41:12.875 024 12551.25 46.27 54666.00 88888.00 2015-01-24 01:41:13.000 024 12551.25 46.30 54666.00 88888.00 2015-01-24 01:41:13.125 024 12551.30 46.30 54666.00 88888.00 2015-01-24 01:41:13.250 024 12551.38 46.30 54666.00 88888.00 2015-01-24 01:41:13.375 024 12551.35 46.33 54665.97 88888.00 2015-01-24 01:41:13.500 024 12551.35 46.35 54666.00 88888.00 2015-01-24 01:41:13.625 024 12551.42 46.35 54666.00 88888.00 2015-01-24 01:41:13.750 024 12551.40 46.30 54666.00 88888.00 2015-01-24 01:41:13.875 024 12551.35 46.27 54665.97 88888.00 2015-01-24 01:41:14.000 024 12551.30 46.30 54665.97 88888.00 2015-01-24 01:41:14.125 024 12551.35 46.27 54666.00 88888.00 2015-01-24 01:41:14.250 024 12551.33 46.27 54666.03 88888.00 2015-01-24 01:41:14.375 024 12551.35 46.27 54666.03 88888.00 2015-01-24 01:41:14.500 024 12551.33 46.30 54666.03 88888.00 2015-01-24 01:41:14.625 024 12551.35 46.35 54666.05 88888.00 2015-01-24 01:41:14.750 024 12551.33 46.35 54666.00 88888.00 2015-01-24 01:41:14.875 024 12551.35 46.30 54666.03 88888.00 2015-01-24 01:41:15.000 024 12551.38 46.27 54665.97 88888.00 2015-01-24 01:41:15.125 024 12551.40 46.23 54665.97 88888.00 2015-01-24 01:41:15.250 024 12551.40 46.20 54665.97 88888.00 2015-01-24 01:41:15.375 024 12551.42 46.23 54665.97 88888.00 2015-01-24 01:41:15.500 024 12551.42 46.25 54665.97 88888.00 2015-01-24 01:41:15.625 024 12551.40 46.27 54666.00 88888.00 2015-01-24 01:41:15.750 024 12551.42 46.30 54666.03 88888.00 2015-01-24 01:41:15.875 024 12551.42 46.25 54666.03 88888.00 2015-01-24 01:41:16.000 024 12551.38 46.25 54666.03 88888.00 2015-01-24 01:41:16.125 024 12551.42 46.27 54666.00 88888.00 2015-01-24 01:41:16.250 024 12551.40 46.25 54666.03 88888.00 2015-01-24 01:41:16.375 024 12551.40 46.27 54666.00 88888.00 2015-01-24 01:41:16.500 024 12551.35 46.23 54666.00 88888.00 2015-01-24 01:41:16.625 024 12551.35 46.23 54665.97 88888.00 2015-01-24 01:41:16.750 024 12551.35 46.23 54665.97 88888.00 2015-01-24 01:41:16.875 024 12551.40 46.20 54666.00 88888.00 2015-01-24 01:41:17.000 024 12551.48 46.20 54666.00 88888.00 2015-01-24 01:41:17.125 024 12551.45 46.20 54666.03 88888.00 2015-01-24 01:41:17.250 024 12551.38 46.23 54666.05 88888.00 2015-01-24 01:41:17.375 024 12551.40 46.25 54666.03 88888.00 2015-01-24 01:41:17.500 024 12551.40 46.23 54666.03 88888.00 2015-01-24 01:41:17.625 024 12551.42 46.23 54666.00 88888.00 2015-01-24 01:41:17.750 024 12551.45 46.23 54666.05 88888.00 2015-01-24 01:41:17.875 024 12551.45 46.23 54666.03 88888.00 2015-01-24 01:41:18.000 024 12551.45 46.20 54666.00 88888.00 2015-01-24 01:41:18.125 024 12551.42 46.20 54666.03 88888.00 2015-01-24 01:41:18.250 024 12551.40 46.17 54666.00 88888.00 2015-01-24 01:41:18.375 024 12551.48 46.20 54666.00 88888.00 2015-01-24 01:41:18.500 024 12551.45 46.23 54666.05 88888.00 2015-01-24 01:41:18.625 024 12551.45 46.20 54666.03 88888.00 2015-01-24 01:41:18.750 024 12551.50 46.23 54666.03 88888.00 2015-01-24 01:41:18.875 024 12551.58 46.20 54666.03 88888.00 2015-01-24 01:41:19.000 024 12551.60 46.20 54666.00 88888.00 2015-01-24 01:41:19.125 024 12551.58 46.23 54666.03 88888.00 2015-01-24 01:41:19.250 024 12551.50 46.17 54666.03 88888.00 2015-01-24 01:41:19.375 024 12551.60 46.20 54666.03 88888.00 2015-01-24 01:41:19.500 024 12551.67 46.17 54666.05 88888.00 2015-01-24 01:41:19.625 024 12551.65 46.17 54666.05 88888.00 2015-01-24 01:41:19.750 024 12551.58 46.17 54666.03 88888.00 2015-01-24 01:41:19.875 024 12551.60 46.20 54666.05 88888.00 2015-01-24 01:41:20.000 024 12551.58 46.17 54666.05 88888.00 2015-01-24 01:41:20.125 024 12551.52 46.15 54666.03 88888.00 2015-01-24 01:41:20.250 024 12551.50 46.15 54666.05 88888.00 2015-01-24 01:41:20.375 024 12551.55 46.15 54666.03 88888.00 2015-01-24 01:41:20.500 024 12551.58 46.15 54666.07 88888.00 2015-01-24 01:41:20.625 024 12551.55 46.15 54666.07 88888.00 2015-01-24 01:41:20.750 024 12551.55 46.15 54666.05 88888.00 2015-01-24 01:41:20.875 024 12551.60 46.12 54666.05 88888.00 2015-01-24 01:41:21.000 024 12551.60 46.15 54666.05 88888.00 2015-01-24 01:41:21.125 024 12551.62 46.20 54666.07 88888.00 2015-01-24 01:41:21.250 024 12551.62 46.20 54666.07 88888.00 2015-01-24 01:41:21.375 024 12551.62 46.15 54666.05 88888.00 2015-01-24 01:41:21.500 024 12551.60 46.10 54666.03 88888.00 2015-01-24 01:41:21.625 024 12551.62 46.15 54666.07 88888.00 2015-01-24 01:41:21.750 024 12551.60 46.15 54666.07 88888.00 2015-01-24 01:41:21.875 024 12551.65 46.15 54666.07 88888.00 2015-01-24 01:41:22.000 024 12551.73 46.15 54666.07 88888.00 2015-01-24 01:41:22.125 024 12551.67 46.15 54666.05 88888.00 2015-01-24 01:41:22.250 024 12551.62 46.15 54666.10 88888.00 2015-01-24 01:41:22.375 024 12551.65 46.17 54666.07 88888.00 2015-01-24 01:41:22.500 024 12551.65 46.12 54666.05 88888.00 2015-01-24 01:41:22.625 024 12551.62 46.12 54666.05 88888.00 2015-01-24 01:41:22.750 024 12551.52 46.15 54666.05 88888.00 2015-01-24 01:41:22.875 024 12551.52 46.15 54666.07 88888.00 2015-01-24 01:41:23.000 024 12551.55 46.15 54666.07 88888.00 2015-01-24 01:41:23.125 024 12551.62 46.17 54666.10 88888.00 2015-01-24 01:41:23.250 024 12551.65 46.15 54666.07 88888.00 2015-01-24 01:41:23.375 024 12551.65 46.12 54666.05 88888.00 2015-01-24 01:41:23.500 024 12551.58 46.10 54666.05 88888.00 2015-01-24 01:41:23.625 024 12551.55 46.10 54666.05 88888.00 2015-01-24 01:41:23.750 024 12551.58 46.12 54666.05 88888.00 2015-01-24 01:41:23.875 024 12551.62 46.15 54666.05 88888.00 2015-01-24 01:41:24.000 024 12551.60 46.15 54666.03 88888.00 2015-01-24 01:41:24.125 024 12551.60 46.17 54666.05 88888.00 2015-01-24 01:41:24.250 024 12551.62 46.15 54666.05 88888.00 2015-01-24 01:41:24.375 024 12551.65 46.15 54666.05 88888.00 2015-01-24 01:41:24.500 024 12551.60 46.17 54666.05 88888.00 2015-01-24 01:41:24.625 024 12551.60 46.17 54666.03 88888.00 2015-01-24 01:41:24.750 024 12551.58 46.15 54666.05 88888.00 2015-01-24 01:41:24.875 024 12551.60 46.17 54666.05 88888.00 2015-01-24 01:41:25.000 024 12551.60 46.20 54666.05 88888.00 2015-01-24 01:41:25.125 024 12551.60 46.17 54666.07 88888.00 2015-01-24 01:41:25.250 024 12551.55 46.17 54666.07 88888.00 2015-01-24 01:41:25.375 024 12551.55 46.20 54666.10 88888.00 2015-01-24 01:41:25.500 024 12551.60 46.20 54666.07 88888.00 2015-01-24 01:41:25.625 024 12551.60 46.15 54666.07 88888.00 2015-01-24 01:41:25.750 024 12551.62 46.15 54666.05 88888.00 2015-01-24 01:41:25.875 024 12551.62 46.20 54666.07 88888.00 2015-01-24 01:41:26.000 024 12551.70 46.17 54666.05 88888.00 2015-01-24 01:41:26.125 024 12551.67 46.17 54666.07 88888.00 2015-01-24 01:41:26.250 024 12551.60 46.17 54666.05 88888.00 2015-01-24 01:41:26.375 024 12551.70 46.17 54666.07 88888.00 2015-01-24 01:41:26.500 024 12551.67 46.17 54666.05 88888.00 2015-01-24 01:41:26.625 024 12551.60 46.15 54666.05 88888.00 2015-01-24 01:41:26.750 024 12551.58 46.17 54666.07 88888.00 2015-01-24 01:41:26.875 024 12551.55 46.17 54666.07 88888.00 2015-01-24 01:41:27.000 024 12551.65 46.20 54666.07 88888.00 2015-01-24 01:41:27.125 024 12551.60 46.17 54666.10 88888.00 2015-01-24 01:41:27.250 024 12551.60 46.15 54666.10 88888.00 2015-01-24 01:41:27.375 024 12551.60 46.17 54666.07 88888.00 2015-01-24 01:41:27.500 024 12551.60 46.17 54666.07 88888.00 2015-01-24 01:41:27.625 024 12551.58 46.17 54666.07 88888.00 2015-01-24 01:41:27.750 024 12551.55 46.17 54666.07 88888.00 2015-01-24 01:41:27.875 024 12551.55 46.17 54666.05 88888.00 2015-01-24 01:41:28.000 024 12551.58 46.15 54666.07 88888.00 2015-01-24 01:41:28.125 024 12551.60 46.20 54666.07 88888.00 2015-01-24 01:41:28.250 024 12551.62 46.20 54666.10 88888.00 2015-01-24 01:41:28.375 024 12551.65 46.23 54666.07 88888.00 2015-01-24 01:41:28.500 024 12551.62 46.25 54666.07 88888.00 2015-01-24 01:41:28.625 024 12551.60 46.25 54666.05 88888.00 2015-01-24 01:41:28.750 024 12551.62 46.27 54666.07 88888.00 2015-01-24 01:41:28.875 024 12551.67 46.33 54666.07 88888.00 2015-01-24 01:41:29.000 024 12551.70 46.30 54666.07 88888.00 2015-01-24 01:41:29.125 024 12551.62 46.30 54666.07 88888.00 2015-01-24 01:41:29.250 024 12551.58 46.25 54666.07 88888.00 2015-01-24 01:41:29.375 024 12551.52 46.23 54666.05 88888.00 2015-01-24 01:41:29.500 024 12551.52 46.27 54666.07 88888.00 2015-01-24 01:41:29.625 024 12551.52 46.25 54666.07 88888.00 2015-01-24 01:41:29.750 024 12551.48 46.27 54666.10 88888.00 2015-01-24 01:41:29.875 024 12551.52 46.27 54666.12 88888.00 2015-01-24 01:41:30.000 024 12551.58 46.30 54666.10 88888.00 2015-01-24 01:41:30.125 024 12551.58 46.30 54666.12 88888.00 2015-01-24 01:41:30.250 024 12551.52 46.27 54666.12 88888.00 2015-01-24 01:41:30.375 024 12551.60 46.30 54666.12 88888.00 2015-01-24 01:41:30.500 024 12551.62 46.38 54666.15 88888.00 2015-01-24 01:41:30.625 024 12551.58 46.35 54666.12 88888.00 2015-01-24 01:41:30.750 024 12551.50 46.33 54666.12 88888.00 2015-01-24 01:41:30.875 024 12551.50 46.33 54666.10 88888.00 2015-01-24 01:41:31.000 024 12551.48 46.33 54666.07 88888.00 2015-01-24 01:41:31.125 024 12551.48 46.33 54666.10 88888.00 2015-01-24 01:41:31.250 024 12551.50 46.30 54666.07 88888.00 2015-01-24 01:41:31.375 024 12551.52 46.35 54666.10 88888.00 2015-01-24 01:41:31.500 024 12551.50 46.35 54666.12 88888.00 2015-01-24 01:41:31.625 024 12551.52 46.38 54666.10 88888.00 2015-01-24 01:41:31.750 024 12551.58 46.38 54666.10 88888.00 2015-01-24 01:41:31.875 024 12551.52 46.35 54666.05 88888.00 2015-01-24 01:41:32.000 024 12551.50 46.38 54666.05 88888.00 2015-01-24 01:41:32.125 024 12551.52 46.40 54666.10 88888.00 2015-01-24 01:41:32.250 024 12551.52 46.40 54666.07 88888.00 2015-01-24 01:41:32.375 024 12551.58 46.40 54666.07 88888.00 2015-01-24 01:41:32.500 024 12551.62 46.38 54666.05 88888.00 2015-01-24 01:41:32.625 024 12551.55 46.40 54666.07 88888.00 2015-01-24 01:41:32.750 024 12551.50 46.42 54666.10 88888.00 2015-01-24 01:41:32.875 024 12551.50 46.45 54666.12 88888.00 2015-01-24 01:41:33.000 024 12551.55 46.48 54666.12 88888.00 2015-01-24 01:41:33.125 024 12551.52 46.45 54666.12 88888.00 2015-01-24 01:41:33.250 024 12551.48 46.42 54666.10 88888.00 2015-01-24 01:41:33.375 024 12551.50 46.40 54666.10 88888.00 2015-01-24 01:41:33.500 024 12551.50 46.42 54666.12 88888.00 2015-01-24 01:41:33.625 024 12551.52 46.45 54666.15 88888.00 2015-01-24 01:41:33.750 024 12551.50 46.45 54666.12 88888.00 2015-01-24 01:41:33.875 024 12551.42 46.45 54666.10 88888.00 2015-01-24 01:41:34.000 024 12551.42 46.45 54666.12 88888.00 2015-01-24 01:41:34.125 024 12551.50 46.48 54666.15 88888.00 2015-01-24 01:41:34.250 024 12551.42 46.50 54666.15 88888.00 2015-01-24 01:41:34.375 024 12551.40 46.48 54666.15 88888.00 2015-01-24 01:41:34.500 024 12551.38 46.45 54666.12 88888.00 2015-01-24 01:41:34.625 024 12551.45 46.48 54666.15 88888.00 2015-01-24 01:41:34.750 024 12551.48 46.48 54666.15 88888.00 2015-01-24 01:41:34.875 024 12551.48 46.48 54666.15 88888.00 2015-01-24 01:41:35.000 024 12551.45 46.48 54666.18 88888.00 2015-01-24 01:41:35.125 024 12551.42 46.50 54666.18 88888.00 2015-01-24 01:41:35.250 024 12551.45 46.50 54666.18 88888.00 2015-01-24 01:41:35.375 024 12551.40 46.50 54666.15 88888.00 2015-01-24 01:41:35.500 024 12551.38 46.50 54666.18 88888.00 2015-01-24 01:41:35.625 024 12551.30 46.50 54666.18 88888.00 2015-01-24 01:41:35.750 024 12551.30 46.48 54666.15 88888.00 2015-01-24 01:41:35.875 024 12551.35 46.50 54666.10 88888.00 2015-01-24 01:41:36.000 024 12551.33 46.52 54666.12 88888.00 2015-01-24 01:41:36.125 024 12551.38 46.52 54666.15 88888.00 2015-01-24 01:41:36.250 024 12551.35 46.50 54666.15 88888.00 2015-01-24 01:41:36.375 024 12551.38 46.52 54666.15 88888.00 2015-01-24 01:41:36.500 024 12551.42 46.52 54666.18 88888.00 2015-01-24 01:41:36.625 024 12551.48 46.52 54666.20 88888.00 2015-01-24 01:41:36.750 024 12551.45 46.50 54666.18 88888.00 2015-01-24 01:41:36.875 024 12551.40 46.50 54666.15 88888.00 2015-01-24 01:41:37.000 024 12551.33 46.52 54666.18 88888.00 2015-01-24 01:41:37.125 024 12551.35 46.52 54666.18 88888.00 2015-01-24 01:41:37.250 024 12551.33 46.50 54666.18 88888.00 2015-01-24 01:41:37.375 024 12551.33 46.48 54666.15 88888.00 2015-01-24 01:41:37.500 024 12551.38 46.52 54666.18 88888.00 2015-01-24 01:41:37.625 024 12551.42 46.50 54666.18 88888.00 2015-01-24 01:41:37.750 024 12551.35 46.50 54666.15 88888.00 2015-01-24 01:41:37.875 024 12551.33 46.50 54666.18 88888.00 2015-01-24 01:41:38.000 024 12551.30 46.50 54666.18 88888.00 2015-01-24 01:41:38.125 024 12551.35 46.52 54666.18 88888.00 2015-01-24 01:41:38.250 024 12551.30 46.50 54666.18 88888.00 2015-01-24 01:41:38.375 024 12551.27 46.48 54666.15 88888.00 2015-01-24 01:41:38.500 024 12551.17 46.45 54666.18 88888.00 2015-01-24 01:41:38.625 024 12551.15 46.48 54666.15 88888.00 2015-01-24 01:41:38.750 024 12551.17 46.48 54666.18 88888.00 2015-01-24 01:41:38.875 024 12551.15 46.48 54666.18 88888.00 2015-01-24 01:41:39.000 024 12551.17 46.48 54666.15 88888.00 2015-01-24 01:41:39.125 024 12551.20 46.48 54666.15 88888.00 2015-01-24 01:41:39.250 024 12551.12 46.45 54666.15 88888.00 2015-01-24 01:41:39.375 024 12551.23 46.48 54666.15 88888.00 2015-01-24 01:41:39.500 024 12551.20 46.48 54666.15 88888.00 2015-01-24 01:41:39.625 024 12551.23 46.48 54666.18 88888.00 2015-01-24 01:41:39.750 024 12551.25 46.48 54666.15 88888.00 2015-01-24 01:41:39.875 024 12551.27 46.48 54666.15 88888.00 2015-01-24 01:41:40.000 024 12551.30 46.45 54666.15 88888.00 2015-01-24 01:41:40.125 024 12551.27 46.42 54666.15 88888.00 2015-01-24 01:41:40.250 024 12551.23 46.45 54666.15 88888.00 2015-01-24 01:41:40.375 024 12551.25 46.42 54666.15 88888.00 2015-01-24 01:41:40.500 024 12551.27 46.42 54666.15 88888.00 2015-01-24 01:41:40.625 024 12551.33 46.45 54666.18 88888.00 2015-01-24 01:41:40.750 024 12551.33 46.45 54666.20 88888.00 2015-01-24 01:41:40.875 024 12551.33 46.42 54666.15 88888.00 2015-01-24 01:41:41.000 024 12551.33 46.42 54666.15 88888.00 2015-01-24 01:41:41.125 024 12551.33 46.42 54666.15 88888.00 2015-01-24 01:41:41.250 024 12551.27 46.40 54666.15 88888.00 2015-01-24 01:41:41.375 024 12551.25 46.40 54666.18 88888.00 2015-01-24 01:41:41.500 024 12551.27 46.42 54666.18 88888.00 2015-01-24 01:41:41.625 024 12551.33 46.42 54666.15 88888.00 2015-01-24 01:41:41.750 024 12551.33 46.40 54666.15 88888.00 2015-01-24 01:41:41.875 024 12551.40 46.38 54666.15 88888.00 2015-01-24 01:41:42.000 024 12551.35 46.35 54666.12 88888.00 2015-01-24 01:41:42.125 024 12551.27 46.35 54666.15 88888.00 2015-01-24 01:41:42.250 024 12551.27 46.35 54666.15 88888.00 2015-01-24 01:41:42.375 024 12551.33 46.35 54666.18 88888.00 2015-01-24 01:41:42.500 024 12551.38 46.35 54666.18 88888.00 2015-01-24 01:41:42.625 024 12551.35 46.33 54666.15 88888.00 2015-01-24 01:41:42.750 024 12551.38 46.33 54666.15 88888.00 2015-01-24 01:41:42.875 024 12551.42 46.30 54666.18 88888.00 2015-01-24 01:41:43.000 024 12551.38 46.33 54666.15 88888.00 2015-01-24 01:41:43.125 024 12551.42 46.38 54666.18 88888.00 2015-01-24 01:41:43.250 024 12551.38 46.35 54666.20 88888.00 2015-01-24 01:41:43.375 024 12551.30 46.33 54666.18 88888.00 2015-01-24 01:41:43.500 024 12551.27 46.27 54666.15 88888.00 2015-01-24 01:41:43.625 024 12551.33 46.27 54666.15 88888.00 2015-01-24 01:41:43.750 024 12551.40 46.30 54666.18 88888.00 2015-01-24 01:41:43.875 024 12551.45 46.30 54666.15 88888.00 2015-01-24 01:41:44.000 024 12551.48 46.30 54666.18 88888.00 2015-01-24 01:41:44.125 024 12551.45 46.30 54666.20 88888.00 2015-01-24 01:41:44.250 024 12551.40 46.27 54666.20 88888.00 2015-01-24 01:41:44.375 024 12551.45 46.25 54666.18 88888.00 2015-01-24 01:41:44.500 024 12551.50 46.25 54666.18 88888.00 2015-01-24 01:41:44.625 024 12551.48 46.25 54666.20 88888.00 2015-01-24 01:41:44.750 024 12551.48 46.25 54666.18 88888.00 2015-01-24 01:41:44.875 024 12551.52 46.25 54666.18 88888.00 2015-01-24 01:41:45.000 024 12551.50 46.23 54666.15 88888.00 2015-01-24 01:41:45.125 024 12551.48 46.25 54666.18 88888.00 2015-01-24 01:41:45.250 024 12551.42 46.23 54666.15 88888.00 2015-01-24 01:41:45.375 024 12551.48 46.25 54666.18 88888.00 2015-01-24 01:41:45.500 024 12551.55 46.27 54666.15 88888.00 2015-01-24 01:41:45.625 024 12551.58 46.25 54666.18 88888.00 2015-01-24 01:41:45.750 024 12551.52 46.25 54666.18 88888.00 2015-01-24 01:41:45.875 024 12551.42 46.23 54666.15 88888.00 2015-01-24 01:41:46.000 024 12551.40 46.23 54666.15 88888.00 2015-01-24 01:41:46.125 024 12551.48 46.20 54666.18 88888.00 2015-01-24 01:41:46.250 024 12551.50 46.20 54666.18 88888.00 2015-01-24 01:41:46.375 024 12551.58 46.15 54666.18 88888.00 2015-01-24 01:41:46.500 024 12551.58 46.17 54666.18 88888.00 2015-01-24 01:41:46.625 024 12551.58 46.17 54666.12 88888.00 2015-01-24 01:41:46.750 024 12551.52 46.17 54666.15 88888.00 2015-01-24 01:41:46.875 024 12551.52 46.20 54666.20 88888.00 2015-01-24 01:41:47.000 024 12551.52 46.17 54666.18 88888.00 2015-01-24 01:41:47.125 024 12551.50 46.12 54666.15 88888.00 2015-01-24 01:41:47.250 024 12551.58 46.15 54666.18 88888.00 2015-01-24 01:41:47.375 024 12551.60 46.15 54666.18 88888.00 2015-01-24 01:41:47.500 024 12551.58 46.15 54666.18 88888.00 2015-01-24 01:41:47.625 024 12551.52 46.15 54666.15 88888.00 2015-01-24 01:41:47.750 024 12551.52 46.20 54666.20 88888.00 2015-01-24 01:41:47.875 024 12551.55 46.20 54666.20 88888.00 2015-01-24 01:41:48.000 024 12551.52 46.17 54666.20 88888.00 2015-01-24 01:41:48.125 024 12551.55 46.17 54666.18 88888.00 2015-01-24 01:41:48.250 024 12551.55 46.15 54666.18 88888.00 2015-01-24 01:41:48.375 024 12551.65 46.17 54666.18 88888.00 2015-01-24 01:41:48.500 024 12551.58 46.20 54666.20 88888.00 2015-01-24 01:41:48.625 024 12551.52 46.17 54666.15 88888.00 2015-01-24 01:41:48.750 024 12551.55 46.17 54666.18 88888.00 2015-01-24 01:41:48.875 024 12551.52 46.20 54666.20 88888.00 2015-01-24 01:41:49.000 024 12551.58 46.20 54666.18 88888.00 2015-01-24 01:41:49.125 024 12551.55 46.20 54666.18 88888.00 2015-01-24 01:41:49.250 024 12551.62 46.15 54666.20 88888.00 2015-01-24 01:41:49.375 024 12551.70 46.17 54666.22 88888.00 2015-01-24 01:41:49.500 024 12551.60 46.15 54666.20 88888.00 2015-01-24 01:41:49.625 024 12551.55 46.15 54666.20 88888.00 2015-01-24 01:41:49.750 024 12551.60 46.20 54666.18 88888.00 2015-01-24 01:41:49.875 024 12551.58 46.20 54666.18 88888.00 2015-01-24 01:41:50.000 024 12551.50 46.17 54666.20 88888.00 2015-01-24 01:41:50.125 024 12551.50 46.20 54666.20 88888.00 2015-01-24 01:41:50.250 024 12551.50 46.23 54666.18 88888.00 2015-01-24 01:41:50.375 024 12551.52 46.20 54666.15 88888.00 2015-01-24 01:41:50.500 024 12551.58 46.23 54666.15 88888.00 2015-01-24 01:41:50.625 024 12551.67 46.25 54666.18 88888.00 2015-01-24 01:41:50.750 024 12551.65 46.27 54666.18 88888.00 2015-01-24 01:41:50.875 024 12551.58 46.25 54666.18 88888.00 2015-01-24 01:41:51.000 024 12551.58 46.23 54666.15 88888.00 2015-01-24 01:41:51.125 024 12551.60 46.20 54666.15 88888.00 2015-01-24 01:41:51.250 024 12551.60 46.23 54666.18 88888.00 2015-01-24 01:41:51.375 024 12551.55 46.25 54666.18 88888.00 2015-01-24 01:41:51.500 024 12551.58 46.25 54666.20 88888.00 2015-01-24 01:41:51.625 024 12551.58 46.23 54666.15 88888.00 2015-01-24 01:41:51.750 024 12551.58 46.25 54666.15 88888.00 2015-01-24 01:41:51.875 024 12551.58 46.33 54666.18 88888.00 2015-01-24 01:41:52.000 024 12551.60 46.30 54666.18 88888.00 2015-01-24 01:41:52.125 024 12551.55 46.33 54666.18 88888.00 2015-01-24 01:41:52.250 024 12551.50 46.30 54666.15 88888.00 2015-01-24 01:41:52.375 024 12551.52 46.35 54666.18 88888.00 2015-01-24 01:41:52.500 024 12551.58 46.35 54666.20 88888.00 2015-01-24 01:41:52.625 024 12551.60 46.33 54666.15 88888.00 2015-01-24 01:41:52.750 024 12551.62 46.33 54666.18 88888.00 2015-01-24 01:41:52.875 024 12551.62 46.30 54666.18 88888.00 2015-01-24 01:41:53.000 024 12551.58 46.35 54666.18 88888.00 2015-01-24 01:41:53.125 024 12551.58 46.38 54666.18 88888.00 2015-01-24 01:41:53.250 024 12551.50 46.35 54666.20 88888.00 2015-01-24 01:41:53.375 024 12551.50 46.35 54666.18 88888.00 2015-01-24 01:41:53.500 024 12551.52 46.38 54666.20 88888.00 2015-01-24 01:41:53.625 024 12551.55 46.40 54666.20 88888.00 2015-01-24 01:41:53.750 024 12551.50 46.40 54666.20 88888.00 2015-01-24 01:41:53.875 024 12551.42 46.40 54666.20 88888.00 2015-01-24 01:41:54.000 024 12551.40 46.42 54666.22 88888.00 2015-01-24 01:41:54.125 024 12551.42 46.42 54666.25 88888.00 2015-01-24 01:41:54.250 024 12551.42 46.38 54666.22 88888.00 2015-01-24 01:41:54.375 024 12551.45 46.42 54666.22 88888.00 2015-01-24 01:41:54.500 024 12551.40 46.48 54666.22 88888.00 2015-01-24 01:41:54.625 024 12551.42 46.48 54666.22 88888.00 2015-01-24 01:41:54.750 024 12551.38 46.45 54666.25 88888.00 2015-01-24 01:41:54.875 024 12551.40 46.48 54666.25 88888.00 2015-01-24 01:41:55.000 024 12551.42 46.45 54666.20 88888.00 2015-01-24 01:41:55.125 024 12551.42 46.48 54666.22 88888.00 2015-01-24 01:41:55.250 024 12551.48 46.52 54666.22 88888.00 2015-01-24 01:41:55.375 024 12551.42 46.52 54666.25 88888.00 2015-01-24 01:41:55.500 024 12551.38 46.52 54666.22 88888.00 2015-01-24 01:41:55.625 024 12551.35 46.55 54666.22 88888.00 2015-01-24 01:41:55.750 024 12551.33 46.55 54666.25 88888.00 2015-01-24 01:41:55.875 024 12551.38 46.58 54666.25 88888.00 2015-01-24 01:41:56.000 024 12551.40 46.55 54666.25 88888.00 2015-01-24 01:41:56.125 024 12551.38 46.55 54666.22 88888.00 2015-01-24 01:41:56.250 024 12551.35 46.60 54666.25 88888.00 2015-01-24 01:41:56.375 024 12551.38 46.60 54666.25 88888.00 2015-01-24 01:41:56.500 024 12551.40 46.58 54666.25 88888.00 2015-01-24 01:41:56.625 024 12551.42 46.58 54666.22 88888.00 2015-01-24 01:41:56.750 024 12551.40 46.60 54666.22 88888.00 2015-01-24 01:41:56.875 024 12551.40 46.60 54666.25 88888.00 2015-01-24 01:41:57.000 024 12551.35 46.60 54666.22 88888.00 2015-01-24 01:41:57.125 024 12551.40 46.65 54666.25 88888.00 2015-01-24 01:41:57.250 024 12551.40 46.65 54666.22 88888.00 2015-01-24 01:41:57.375 024 12551.42 46.65 54666.22 88888.00 2015-01-24 01:41:57.500 024 12551.45 46.65 54666.22 88888.00 2015-01-24 01:41:57.625 024 12551.42 46.67 54666.22 88888.00 2015-01-24 01:41:57.750 024 12551.42 46.65 54666.22 88888.00 2015-01-24 01:41:57.875 024 12551.40 46.65 54666.25 88888.00 2015-01-24 01:41:58.000 024 12551.40 46.67 54666.22 88888.00 2015-01-24 01:41:58.125 024 12551.45 46.67 54666.25 88888.00 2015-01-24 01:41:58.250 024 12551.42 46.65 54666.25 88888.00 2015-01-24 01:41:58.375 024 12551.40 46.67 54666.22 88888.00 2015-01-24 01:41:58.500 024 12551.38 46.70 54666.22 88888.00 2015-01-24 01:41:58.625 024 12551.40 46.73 54666.25 88888.00 2015-01-24 01:41:58.750 024 12551.35 46.73 54666.25 88888.00 2015-01-24 01:41:58.875 024 12551.33 46.73 54666.25 88888.00 2015-01-24 01:41:59.000 024 12551.35 46.73 54666.28 88888.00 2015-01-24 01:41:59.125 024 12551.38 46.73 54666.28 88888.00 2015-01-24 01:41:59.250 024 12551.33 46.67 54666.25 88888.00 2015-01-24 01:41:59.375 024 12551.38 46.67 54666.25 88888.00 2015-01-24 01:41:59.500 024 12551.35 46.70 54666.22 88888.00 2015-01-24 01:41:59.625 024 12551.33 46.70 54666.20 88888.00 2015-01-24 01:41:59.750 024 12551.38 46.70 54666.25 88888.00 2015-01-24 01:41:59.875 024 12551.40 46.70 54666.22 88888.00 2015-01-24 01:42:00.000 024 12551.45 46.67 54666.22 88888.00 2015-01-24 01:42:00.125 024 12551.42 46.67 54666.20 88888.00 2015-01-24 01:42:00.250 024 12551.33 46.70 54666.22 88888.00 2015-01-24 01:42:00.375 024 12551.38 46.75 54666.25 88888.00 2015-01-24 01:42:00.500 024 12551.38 46.73 54666.25 88888.00 2015-01-24 01:42:00.625 024 12551.33 46.73 54666.22 88888.00 2015-01-24 01:42:00.750 024 12551.33 46.75 54666.22 88888.00 2015-01-24 01:42:00.875 024 12551.35 46.75 54666.22 88888.00 2015-01-24 01:42:01.000 024 12551.33 46.75 54666.22 88888.00 2015-01-24 01:42:01.125 024 12551.33 46.70 54666.22 88888.00 2015-01-24 01:42:01.250 024 12551.27 46.70 54666.20 88888.00 2015-01-24 01:42:01.375 024 12551.35 46.70 54666.22 88888.00 2015-01-24 01:42:01.500 024 12551.33 46.73 54666.22 88888.00 2015-01-24 01:42:01.625 024 12551.38 46.70 54666.20 88888.00 2015-01-24 01:42:01.750 024 12551.40 46.67 54666.20 88888.00 2015-01-24 01:42:01.875 024 12551.42 46.73 54666.22 88888.00 2015-01-24 01:42:02.000 024 12551.40 46.73 54666.22 88888.00 2015-01-24 01:42:02.125 024 12551.35 46.73 54666.25 88888.00 2015-01-24 01:42:02.250 024 12551.38 46.70 54666.25 88888.00 2015-01-24 01:42:02.375 024 12551.38 46.73 54666.25 88888.00 2015-01-24 01:42:02.500 024 12551.35 46.70 54666.22 88888.00 2015-01-24 01:42:02.625 024 12551.45 46.73 54666.25 88888.00 2015-01-24 01:42:02.750 024 12551.40 46.70 54666.25 88888.00 2015-01-24 01:42:02.875 024 12551.33 46.70 54666.25 88888.00 2015-01-24 01:42:03.000 024 12551.33 46.70 54666.22 88888.00 2015-01-24 01:42:03.125 024 12551.35 46.67 54666.25 88888.00 2015-01-24 01:42:03.250 024 12551.45 46.67 54666.28 88888.00 2015-01-24 01:42:03.375 024 12551.48 46.70 54666.28 88888.00 2015-01-24 01:42:03.500 024 12551.48 46.67 54666.28 88888.00 2015-01-24 01:42:03.625 024 12551.48 46.67 54666.28 88888.00 2015-01-24 01:42:03.750 024 12551.45 46.70 54666.25 88888.00 2015-01-24 01:42:03.875 024 12551.40 46.67 54666.22 88888.00 2015-01-24 01:42:04.000 024 12551.42 46.67 54666.25 88888.00 2015-01-24 01:42:04.125 024 12551.52 46.67 54666.25 88888.00 2015-01-24 01:42:04.250 024 12551.52 46.65 54666.25 88888.00 2015-01-24 01:42:04.375 024 12551.55 46.67 54666.28 88888.00 2015-01-24 01:42:04.500 024 12551.55 46.67 54666.25 88888.00 2015-01-24 01:42:04.625 024 12551.42 46.62 54666.22 88888.00 2015-01-24 01:42:04.750 024 12551.48 46.60 54666.22 88888.00 2015-01-24 01:42:04.875 024 12551.55 46.60 54666.22 88888.00 2015-01-24 01:42:05.000 024 12551.52 46.60 54666.20 88888.00 2015-01-24 01:42:05.125 024 12551.48 46.58 54666.22 88888.00 2015-01-24 01:42:05.250 024 12551.50 46.55 54666.22 88888.00 2015-01-24 01:42:05.375 024 12551.50 46.58 54666.20 88888.00 2015-01-24 01:42:05.500 024 12551.55 46.60 54666.22 88888.00 2015-01-24 01:42:05.625 024 12551.58 46.60 54666.25 88888.00 2015-01-24 01:42:05.750 024 12551.62 46.62 54666.25 88888.00 2015-01-24 01:42:05.875 024 12551.67 46.60 54666.25 88888.00 2015-01-24 01:42:06.000 024 12551.60 46.55 54666.22 88888.00 2015-01-24 01:42:06.125 024 12551.55 46.55 54666.25 88888.00 2015-01-24 01:42:06.250 024 12551.52 46.55 54666.25 88888.00 2015-01-24 01:42:06.375 024 12551.60 46.55 54666.25 88888.00 2015-01-24 01:42:06.500 024 12551.62 46.58 54666.25 88888.00 2015-01-24 01:42:06.625 024 12551.52 46.60 54666.25 88888.00 2015-01-24 01:42:06.750 024 12551.50 46.55 54666.25 88888.00 2015-01-24 01:42:06.875 024 12551.52 46.52 54666.22 88888.00 2015-01-24 01:42:07.000 024 12551.55 46.50 54666.22 88888.00 2015-01-24 01:42:07.125 024 12551.55 46.50 54666.22 88888.00 2015-01-24 01:42:07.250 024 12551.55 46.45 54666.22 88888.00 2015-01-24 01:42:07.375 024 12551.60 46.50 54666.22 88888.00 2015-01-24 01:42:07.500 024 12551.67 46.50 54666.22 88888.00 2015-01-24 01:42:07.625 024 12551.73 46.50 54666.22 88888.00 2015-01-24 01:42:07.750 024 12551.70 46.50 54666.25 88888.00 2015-01-24 01:42:07.875 024 12551.73 46.45 54666.22 88888.00 2015-01-24 01:42:08.000 024 12551.65 46.42 54666.20 88888.00 2015-01-24 01:42:08.125 024 12551.60 46.45 54666.20 88888.00 2015-01-24 01:42:08.250 024 12551.65 46.45 54666.22 88888.00 2015-01-24 01:42:08.375 024 12551.62 46.48 54666.20 88888.00 2015-01-24 01:42:08.500 024 12551.58 46.42 54666.20 88888.00 2015-01-24 01:42:08.625 024 12551.62 46.42 54666.22 88888.00 2015-01-24 01:42:08.750 024 12551.77 46.40 54666.22 88888.00 2015-01-24 01:42:08.875 024 12551.75 46.40 54666.22 88888.00 2015-01-24 01:42:09.000 024 12551.73 46.38 54666.18 88888.00 2015-01-24 01:42:09.125 024 12551.75 46.40 54666.22 88888.00 2015-01-24 01:42:09.250 024 12551.67 46.38 54666.20 88888.00 2015-01-24 01:42:09.375 024 12551.65 46.35 54666.20 88888.00 2015-01-24 01:42:09.500 024 12551.65 46.38 54666.20 88888.00 2015-01-24 01:42:09.625 024 12551.65 46.38 54666.20 88888.00 2015-01-24 01:42:09.750 024 12551.77 46.38 54666.25 88888.00 2015-01-24 01:42:09.875 024 12551.77 46.38 54666.25 88888.00 2015-01-24 01:42:10.000 024 12551.73 46.38 54666.22 88888.00 2015-01-24 01:42:10.125 024 12551.75 46.38 54666.25 88888.00 2015-01-24 01:42:10.250 024 12551.75 46.35 54666.28 88888.00 2015-01-24 01:42:10.375 024 12551.80 46.33 54666.22 88888.00 2015-01-24 01:42:10.500 024 12551.83 46.35 54666.22 88888.00 2015-01-24 01:42:10.625 024 12551.80 46.35 54666.22 88888.00 2015-01-24 01:42:10.750 024 12551.77 46.35 54666.25 88888.00 2015-01-24 01:42:10.875 024 12551.77 46.35 54666.25 88888.00 2015-01-24 01:42:11.000 024 12551.75 46.30 54666.22 88888.00 2015-01-24 01:42:11.125 024 12551.73 46.30 54666.25 88888.00 2015-01-24 01:42:11.250 024 12551.73 46.30 54666.22 88888.00 2015-01-24 01:42:11.375 024 12551.85 46.33 54666.20 88888.00 2015-01-24 01:42:11.500 024 12551.85 46.33 54666.25 88888.00 2015-01-24 01:42:11.625 024 12551.85 46.33 54666.25 88888.00 2015-01-24 01:42:11.750 024 12551.83 46.30 54666.25 88888.00 2015-01-24 01:42:11.875 024 12551.83 46.27 54666.25 88888.00 2015-01-24 01:42:12.000 024 12551.85 46.25 54666.22 88888.00 2015-01-24 01:42:12.125 024 12551.88 46.27 54666.22 88888.00 2015-01-24 01:42:12.250 024 12551.80 46.30 54666.25 88888.00 2015-01-24 01:42:12.375 024 12551.77 46.33 54666.25 88888.00 2015-01-24 01:42:12.500 024 12551.80 46.33 54666.22 88888.00 2015-01-24 01:42:12.625 024 12551.80 46.30 54666.20 88888.00 2015-01-24 01:42:12.750 024 12551.75 46.27 54666.20 88888.00 2015-01-24 01:42:12.875 024 12551.67 46.25 54666.22 88888.00 2015-01-24 01:42:13.000 024 12551.67 46.25 54666.22 88888.00 2015-01-24 01:42:13.125 024 12551.70 46.25 54666.25 88888.00 2015-01-24 01:42:13.250 024 12551.75 46.25 54666.28 88888.00 2015-01-24 01:42:13.375 024 12551.85 46.25 54666.25 88888.00 2015-01-24 01:42:13.500 024 12551.85 46.25 54666.22 88888.00 2015-01-24 01:42:13.625 024 12551.85 46.27 54666.22 88888.00 2015-01-24 01:42:13.750 024 12551.80 46.25 54666.22 88888.00 2015-01-24 01:42:13.875 024 12551.80 46.25 54666.25 88888.00 2015-01-24 01:42:14.000 024 12551.77 46.25 54666.25 88888.00 2015-01-24 01:42:14.125 024 12551.73 46.23 54666.22 88888.00 2015-01-24 01:42:14.250 024 12551.85 46.23 54666.22 88888.00 2015-01-24 01:42:14.375 024 12551.88 46.25 54666.22 88888.00 2015-01-24 01:42:14.500 024 12551.75 46.23 54666.22 88888.00 2015-01-24 01:42:14.625 024 12551.77 46.20 54666.22 88888.00 2015-01-24 01:42:14.750 024 12551.83 46.23 54666.25 88888.00 2015-01-24 01:42:14.875 024 12551.85 46.23 54666.25 88888.00 2015-01-24 01:42:15.000 024 12551.77 46.23 54666.22 88888.00 2015-01-24 01:42:15.125 024 12551.67 46.25 54666.22 88888.00 2015-01-24 01:42:15.250 024 12551.67 46.23 54666.22 88888.00 2015-01-24 01:42:15.375 024 12551.75 46.23 54666.22 88888.00 2015-01-24 01:42:15.500 024 12551.77 46.20 54666.25 88888.00 2015-01-24 01:42:15.625 024 12551.83 46.25 54666.25 88888.00 2015-01-24 01:42:15.750 024 12551.83 46.23 54666.28 88888.00 2015-01-24 01:42:15.875 024 12551.88 46.25 54666.28 88888.00 2015-01-24 01:42:16.000 024 12551.85 46.25 54666.25 88888.00 2015-01-24 01:42:16.125 024 12551.77 46.25 54666.25 88888.00 2015-01-24 01:42:16.250 024 12551.73 46.23 54666.28 88888.00 2015-01-24 01:42:16.375 024 12551.77 46.25 54666.30 88888.00 2015-01-24 01:42:16.500 024 12551.88 46.25 54666.30 88888.00 2015-01-24 01:42:16.625 024 12551.88 46.23 54666.28 88888.00 2015-01-24 01:42:16.750 024 12551.80 46.23 54666.28 88888.00 2015-01-24 01:42:16.875 024 12551.77 46.25 54666.28 88888.00 2015-01-24 01:42:17.000 024 12551.67 46.20 54666.22 88888.00 2015-01-24 01:42:17.125 024 12551.67 46.25 54666.25 88888.00 2015-01-24 01:42:17.250 024 12551.65 46.25 54666.28 88888.00 2015-01-24 01:42:17.375 024 12551.70 46.23 54666.25 88888.00 2015-01-24 01:42:17.500 024 12551.77 46.25 54666.28 88888.00 2015-01-24 01:42:17.625 024 12551.80 46.25 54666.28 88888.00 2015-01-24 01:42:17.750 024 12551.70 46.30 54666.25 88888.00 2015-01-24 01:42:17.875 024 12551.65 46.33 54666.28 88888.00 2015-01-24 01:42:18.000 024 12551.67 46.33 54666.28 88888.00 2015-01-24 01:42:18.125 024 12551.70 46.33 54666.28 88888.00 2015-01-24 01:42:18.250 024 12551.62 46.27 54666.25 88888.00 2015-01-24 01:42:18.375 024 12551.58 46.25 54666.25 88888.00 2015-01-24 01:42:18.500 024 12551.60 46.25 54666.25 88888.00 2015-01-24 01:42:18.625 024 12551.62 46.30 54666.28 88888.00 2015-01-24 01:42:18.750 024 12551.62 46.27 54666.28 88888.00 2015-01-24 01:42:18.875 024 12551.65 46.27 54666.25 88888.00 2015-01-24 01:42:19.000 024 12551.75 46.27 54666.25 88888.00 2015-01-24 01:42:19.125 024 12551.73 46.25 54666.28 88888.00 2015-01-24 01:42:19.250 024 12551.67 46.27 54666.25 88888.00 2015-01-24 01:42:19.375 024 12551.70 46.35 54666.28 88888.00 2015-01-24 01:42:19.500 024 12551.70 46.38 54666.28 88888.00 2015-01-24 01:42:19.625 024 12551.62 46.35 54666.30 88888.00 2015-01-24 01:42:19.750 024 12551.62 46.33 54666.28 88888.00 2015-01-24 01:42:19.875 024 12551.60 46.33 54666.28 88888.00 2015-01-24 01:42:20.000 024 12551.67 46.33 54666.25 88888.00 2015-01-24 01:42:20.125 024 12551.70 46.38 54666.28 88888.00 2015-01-24 01:42:20.250 024 12551.62 46.38 54666.28 88888.00 2015-01-24 01:42:20.375 024 12551.62 46.38 54666.28 88888.00 2015-01-24 01:42:20.500 024 12551.60 46.35 54666.28 88888.00 2015-01-24 01:42:20.625 024 12551.50 46.35 54666.28 88888.00 2015-01-24 01:42:20.750 024 12551.50 46.35 54666.28 88888.00 2015-01-24 01:42:20.875 024 12551.58 46.42 54666.28 88888.00 2015-01-24 01:42:21.000 024 12551.58 46.42 54666.25 88888.00 2015-01-24 01:42:21.125 024 12551.55 46.38 54666.25 88888.00 2015-01-24 01:42:21.250 024 12551.48 46.35 54666.25 88888.00 2015-01-24 01:42:21.375 024 12551.55 46.38 54666.25 88888.00 2015-01-24 01:42:21.500 024 12551.60 46.38 54666.25 88888.00 2015-01-24 01:42:21.625 024 12551.65 46.40 54666.25 88888.00 2015-01-24 01:42:21.750 024 12551.67 46.42 54666.28 88888.00 2015-01-24 01:42:21.875 024 12551.65 46.45 54666.28 88888.00 2015-01-24 01:42:22.000 024 12551.60 46.48 54666.28 88888.00 2015-01-24 01:42:22.125 024 12551.60 46.48 54666.32 88888.00 2015-01-24 01:42:22.250 024 12551.52 46.48 54666.28 88888.00 2015-01-24 01:42:22.375 024 12551.52 46.50 54666.28 88888.00 2015-01-24 01:42:22.500 024 12551.50 46.50 54666.28 88888.00 2015-01-24 01:42:22.625 024 12551.50 46.48 54666.28 88888.00 2015-01-24 01:42:22.750 024 12551.58 46.48 54666.25 88888.00 2015-01-24 01:42:22.875 024 12551.58 46.45 54666.28 88888.00 2015-01-24 01:42:23.000 024 12551.55 46.52 54666.28 88888.00 2015-01-24 01:42:23.125 024 12551.60 46.52 54666.30 88888.00 2015-01-24 01:42:23.250 024 12551.55 46.50 54666.28 88888.00 2015-01-24 01:42:23.375 024 12551.50 46.52 54666.28 88888.00 2015-01-24 01:42:23.500 024 12551.50 46.55 54666.28 88888.00 2015-01-24 01:42:23.625 024 12551.52 46.55 54666.28 88888.00 2015-01-24 01:42:23.750 024 12551.58 46.55 54666.28 88888.00 2015-01-24 01:42:23.875 024 12551.52 46.55 54666.28 88888.00 2015-01-24 01:42:24.000 024 12551.50 46.52 54666.25 88888.00 2015-01-24 01:42:24.125 024 12551.52 46.55 54666.25 88888.00 2015-01-24 01:42:24.250 024 12551.52 46.55 54666.28 88888.00 2015-01-24 01:42:24.375 024 12551.52 46.55 54666.30 88888.00 2015-01-24 01:42:24.500 024 12551.55 46.55 54666.28 88888.00 2015-01-24 01:42:24.625 024 12551.58 46.55 54666.28 88888.00 2015-01-24 01:42:24.750 024 12551.55 46.60 54666.28 88888.00 2015-01-24 01:42:24.875 024 12551.52 46.62 54666.30 88888.00 2015-01-24 01:42:25.000 024 12551.60 46.62 54666.30 88888.00 2015-01-24 01:42:25.125 024 12551.60 46.60 54666.30 88888.00 2015-01-24 01:42:25.250 024 12551.50 46.60 54666.28 88888.00 2015-01-24 01:42:25.375 024 12551.50 46.60 54666.25 88888.00 2015-01-24 01:42:25.500 024 12551.48 46.62 54666.30 88888.00 2015-01-24 01:42:25.625 024 12551.45 46.65 54666.30 88888.00 2015-01-24 01:42:25.750 024 12551.52 46.67 54666.35 88888.00 2015-01-24 01:42:25.875 024 12551.52 46.70 54666.32 88888.00 2015-01-24 01:42:26.000 024 12551.52 46.67 54666.30 88888.00 2015-01-24 01:42:26.125 024 12551.52 46.65 54666.30 88888.00 2015-01-24 01:42:26.250 024 12551.45 46.65 54666.30 88888.00 2015-01-24 01:42:26.375 024 12551.40 46.65 54666.28 88888.00 2015-01-24 01:42:26.500 024 12551.45 46.65 54666.28 88888.00 2015-01-24 01:42:26.625 024 12551.45 46.67 54666.30 88888.00 2015-01-24 01:42:26.750 024 12551.45 46.65 54666.32 88888.00 2015-01-24 01:42:26.875 024 12551.42 46.62 54666.30 88888.00 2015-01-24 01:42:27.000 024 12551.42 46.62 54666.28 88888.00 2015-01-24 01:42:27.125 024 12551.42 46.65 54666.30 88888.00 2015-01-24 01:42:27.250 024 12551.40 46.65 54666.35 88888.00 2015-01-24 01:42:27.375 024 12551.42 46.70 54666.32 88888.00 2015-01-24 01:42:27.500 024 12551.40 46.73 54666.32 88888.00 2015-01-24 01:42:27.625 024 12551.33 46.75 54666.32 88888.00 2015-01-24 01:42:27.750 024 12551.35 46.75 54666.32 88888.00 2015-01-24 01:42:27.875 024 12551.30 46.73 54666.32 88888.00 2015-01-24 01:42:28.000 024 12551.30 46.70 54666.32 88888.00 2015-01-24 01:42:28.125 024 12551.33 46.73 54666.32 88888.00 2015-01-24 01:42:28.250 024 12551.25 46.70 54666.32 88888.00 2015-01-24 01:42:28.375 024 12551.27 46.70 54666.32 88888.00 2015-01-24 01:42:28.500 024 12551.30 46.73 54666.32 88888.00 2015-01-24 01:42:28.625 024 12551.30 46.73 54666.32 88888.00 2015-01-24 01:42:28.750 024 12551.35 46.73 54666.32 88888.00 2015-01-24 01:42:28.875 024 12551.38 46.75 54666.32 88888.00 2015-01-24 01:42:29.000 024 12551.38 46.73 54666.30 88888.00 2015-01-24 01:42:29.125 024 12551.38 46.75 54666.32 88888.00 2015-01-24 01:42:29.250 024 12551.27 46.70 54666.32 88888.00 2015-01-24 01:42:29.375 024 12551.27 46.75 54666.30 88888.00 2015-01-24 01:42:29.500 024 12551.25 46.75 54666.30 88888.00 2015-01-24 01:42:29.625 024 12551.23 46.75 54666.28 88888.00 2015-01-24 01:42:29.750 024 12551.27 46.73 54666.28 88888.00 2015-01-24 01:42:29.875 024 12551.35 46.73 54666.28 88888.00 2015-01-24 01:42:30.000 024 12551.35 46.70 54666.30 88888.00 2015-01-24 01:42:30.125 024 12551.30 46.73 54666.30 88888.00 2015-01-24 01:42:30.250 024 12551.27 46.73 54666.30 88888.00 2015-01-24 01:42:30.375 024 12551.30 46.73 54666.30 88888.00 2015-01-24 01:42:30.500 024 12551.35 46.73 54666.30 88888.00 2015-01-24 01:42:30.625 024 12551.27 46.73 54666.28 88888.00 2015-01-24 01:42:30.750 024 12551.25 46.70 54666.28 88888.00 2015-01-24 01:42:30.875 024 12551.30 46.73 54666.30 88888.00 2015-01-24 01:42:31.000 024 12551.30 46.75 54666.28 88888.00 2015-01-24 01:42:31.125 024 12551.27 46.70 54666.30 88888.00 2015-01-24 01:42:31.250 024 12551.27 46.67 54666.32 88888.00 2015-01-24 01:42:31.375 024 12551.30 46.70 54666.35 88888.00 2015-01-24 01:42:31.500 024 12551.40 46.70 54666.32 88888.00 2015-01-24 01:42:31.625 024 12551.38 46.70 54666.30 88888.00 2015-01-24 01:42:31.750 024 12551.33 46.73 54666.32 88888.00 2015-01-24 01:42:31.875 024 12551.27 46.70 54666.32 88888.00 2015-01-24 01:42:32.000 024 12551.27 46.73 54666.32 88888.00 2015-01-24 01:42:32.125 024 12551.38 46.73 54666.32 88888.00 2015-01-24 01:42:32.250 024 12551.33 46.67 54666.28 88888.00 2015-01-24 01:42:32.375 024 12551.33 46.67 54666.28 88888.00 2015-01-24 01:42:32.500 024 12551.33 46.67 54666.28 88888.00 2015-01-24 01:42:32.625 024 12551.33 46.65 54666.30 88888.00 2015-01-24 01:42:32.750 024 12551.35 46.65 54666.28 88888.00 2015-01-24 01:42:32.875 024 12551.42 46.70 54666.30 88888.00 2015-01-24 01:42:33.000 024 12551.45 46.67 54666.28 88888.00 2015-01-24 01:42:33.125 024 12551.42 46.67 54666.30 88888.00 2015-01-24 01:42:33.250 024 12551.35 46.65 54666.30 88888.00 2015-01-24 01:42:33.375 024 12551.45 46.70 54666.30 88888.00 2015-01-24 01:42:33.500 024 12551.48 46.73 54666.32 88888.00 2015-01-24 01:42:33.625 024 12551.40 46.70 54666.30 88888.00 2015-01-24 01:42:33.750 024 12551.38 46.67 54666.30 88888.00 2015-01-24 01:42:33.875 024 12551.40 46.67 54666.30 88888.00 2015-01-24 01:42:34.000 024 12551.40 46.67 54666.28 88888.00 2015-01-24 01:42:34.125 024 12551.45 46.62 54666.30 88888.00 2015-01-24 01:42:34.250 024 12551.42 46.60 54666.30 88888.00 2015-01-24 01:42:34.375 024 12551.42 46.62 54666.30 88888.00 2015-01-24 01:42:34.500 024 12551.45 46.65 54666.32 88888.00 2015-01-24 01:42:34.625 024 12551.45 46.62 54666.30 88888.00 2015-01-24 01:42:34.750 024 12551.50 46.65 54666.30 88888.00 2015-01-24 01:42:34.875 024 12551.50 46.65 54666.30 88888.00 2015-01-24 01:42:35.000 024 12551.50 46.62 54666.28 88888.00 2015-01-24 01:42:35.125 024 12551.52 46.62 54666.28 88888.00 2015-01-24 01:42:35.250 024 12551.45 46.60 54666.28 88888.00 2015-01-24 01:42:35.375 024 12551.48 46.60 54666.28 88888.00 2015-01-24 01:42:35.500 024 12551.55 46.62 54666.28 88888.00 2015-01-24 01:42:35.625 024 12551.62 46.62 54666.30 88888.00 2015-01-24 01:42:35.750 024 12551.62 46.62 54666.30 88888.00 2015-01-24 01:42:35.875 024 12551.65 46.65 54666.32 88888.00 2015-01-24 01:42:36.000 024 12551.58 46.62 54666.30 88888.00 2015-01-24 01:42:36.125 024 12551.58 46.62 54666.30 88888.00 2015-01-24 01:42:36.250 024 12551.62 46.60 54666.30 88888.00 2015-01-24 01:42:36.375 024 12551.67 46.60 54666.30 88888.00 2015-01-24 01:42:36.500 024 12551.60 46.58 54666.30 88888.00 2015-01-24 01:42:36.625 024 12551.55 46.58 54666.32 88888.00 2015-01-24 01:42:36.750 024 12551.52 46.60 54666.30 88888.00 2015-01-24 01:42:36.875 024 12551.58 46.60 54666.30 88888.00 2015-01-24 01:42:37.000 024 12551.62 46.58 54666.30 88888.00 2015-01-24 01:42:37.125 024 12551.62 46.58 54666.30 88888.00 2015-01-24 01:42:37.250 024 12551.60 46.58 54666.30 88888.00 2015-01-24 01:42:37.375 024 12551.62 46.58 54666.30 88888.00 2015-01-24 01:42:37.500 024 12551.70 46.55 54666.30 88888.00 2015-01-24 01:42:37.625 024 12551.70 46.58 54666.30 88888.00 2015-01-24 01:42:37.750 024 12551.67 46.55 54666.30 88888.00 2015-01-24 01:42:37.875 024 12551.70 46.55 54666.30 88888.00 2015-01-24 01:42:38.000 024 12551.67 46.50 54666.25 88888.00 2015-01-24 01:42:38.125 024 12551.67 46.50 54666.28 88888.00 2015-01-24 01:42:38.250 024 12551.65 46.52 54666.30 88888.00 2015-01-24 01:42:38.375 024 12551.73 46.58 54666.30 88888.00 2015-01-24 01:42:38.500 024 12551.70 46.55 54666.32 88888.00 2015-01-24 01:42:38.625 024 12551.73 46.55 54666.30 88888.00 2015-01-24 01:42:38.750 024 12551.75 46.55 54666.32 88888.00 2015-01-24 01:42:38.875 024 12551.83 46.55 54666.30 88888.00 2015-01-24 01:42:39.000 024 12551.80 46.58 54666.30 88888.00 2015-01-24 01:42:39.125 024 12551.73 46.55 54666.32 88888.00 2015-01-24 01:42:39.250 024 12551.67 46.50 54666.30 88888.00 2015-01-24 01:42:39.375 024 12551.73 46.52 54666.32 88888.00 2015-01-24 01:42:39.500 024 12551.73 46.52 54666.30 88888.00 2015-01-24 01:42:39.625 024 12551.75 46.55 54666.32 88888.00 2015-01-24 01:42:39.750 024 12551.70 46.50 54666.30 88888.00 2015-01-24 01:42:39.875 024 12551.65 46.50 54666.28 88888.00 2015-01-24 01:42:40.000 024 12551.65 46.48 54666.28 88888.00 2015-01-24 01:42:40.125 024 12551.65 46.52 54666.32 88888.00 2015-01-24 01:42:40.250 024 12551.67 46.55 54666.30 88888.00 2015-01-24 01:42:40.375 024 12551.75 46.52 54666.30 88888.00 2015-01-24 01:42:40.500 024 12551.80 46.50 54666.28 88888.00 2015-01-24 01:42:40.625 024 12551.83 46.50 54666.30 88888.00 2015-01-24 01:42:40.750 024 12551.80 46.50 54666.30 88888.00 2015-01-24 01:42:40.875 024 12551.80 46.50 54666.30 88888.00 2015-01-24 01:42:41.000 024 12551.80 46.50 54666.30 88888.00 2015-01-24 01:42:41.125 024 12551.73 46.48 54666.30 88888.00 2015-01-24 01:42:41.250 024 12551.70 46.48 54666.30 88888.00 2015-01-24 01:42:41.375 024 12551.65 46.50 54666.30 88888.00 2015-01-24 01:42:41.500 024 12551.70 46.50 54666.32 88888.00 2015-01-24 01:42:41.625 024 12551.77 46.50 54666.30 88888.00 2015-01-24 01:42:41.750 024 12551.80 46.52 54666.30 88888.00 2015-01-24 01:42:41.875 024 12551.83 46.55 54666.30 88888.00 2015-01-24 01:42:42.000 024 12551.77 46.52 54666.30 88888.00 2015-01-24 01:42:42.125 024 12551.83 46.50 54666.30 88888.00 2015-01-24 01:42:42.250 024 12551.80 46.48 54666.30 88888.00 2015-01-24 01:42:42.375 024 12551.85 46.52 54666.30 88888.00 2015-01-24 01:42:42.500 024 12551.80 46.50 54666.28 88888.00 2015-01-24 01:42:42.625 024 12551.83 46.50 54666.30 88888.00 2015-01-24 01:42:42.750 024 12551.83 46.50 54666.30 88888.00 2015-01-24 01:42:42.875 024 12551.83 46.50 54666.30 88888.00 2015-01-24 01:42:43.000 024 12551.75 46.52 54666.30 88888.00 2015-01-24 01:42:43.125 024 12551.70 46.50 54666.28 88888.00 2015-01-24 01:42:43.250 024 12551.67 46.48 54666.30 88888.00 2015-01-24 01:42:43.375 024 12551.75 46.50 54666.30 88888.00 2015-01-24 01:42:43.500 024 12551.80 46.50 54666.30 88888.00 2015-01-24 01:42:43.625 024 12551.88 46.48 54666.32 88888.00 2015-01-24 01:42:43.750 024 12551.85 46.50 54666.32 88888.00 2015-01-24 01:42:43.875 024 12551.77 46.52 54666.30 88888.00 2015-01-24 01:42:44.000 024 12551.75 46.52 54666.28 88888.00 2015-01-24 01:42:44.125 024 12551.77 46.52 54666.30 88888.00 2015-01-24 01:42:44.250 024 12551.75 46.52 54666.30 88888.00 2015-01-24 01:42:44.375 024 12551.70 46.50 54666.28 88888.00 2015-01-24 01:42:44.500 024 12551.67 46.52 54666.30 88888.00 2015-01-24 01:42:44.625 024 12551.77 46.50 54666.32 88888.00 2015-01-24 01:42:44.750 024 12551.83 46.52 54666.32 88888.00 2015-01-24 01:42:44.875 024 12551.80 46.52 54666.30 88888.00 2015-01-24 01:42:45.000 024 12551.75 46.50 54666.28 88888.00 2015-01-24 01:42:45.125 024 12551.75 46.50 54666.30 88888.00 2015-01-24 01:42:45.250 024 12551.77 46.48 54666.30 88888.00 2015-01-24 01:42:45.375 024 12551.85 46.50 54666.30 88888.00 2015-01-24 01:42:45.500 024 12551.75 46.50 54666.30 88888.00 2015-01-24 01:42:45.625 024 12551.73 46.52 54666.32 88888.00 2015-01-24 01:42:45.750 024 12551.70 46.55 54666.32 88888.00 2015-01-24 01:42:45.875 024 12551.70 46.55 54666.30 88888.00 2015-01-24 01:42:46.000 024 12551.65 46.52 54666.30 88888.00 2015-01-24 01:42:46.125 024 12551.62 46.50 54666.30 88888.00 2015-01-24 01:42:46.250 024 12551.62 46.50 54666.32 88888.00 2015-01-24 01:42:46.375 024 12551.67 46.52 54666.32 88888.00 2015-01-24 01:42:46.500 024 12551.65 46.50 54666.30 88888.00 2015-01-24 01:42:46.625 024 12551.65 46.50 54666.30 88888.00 2015-01-24 01:42:46.750 024 12551.65 46.52 54666.32 88888.00 2015-01-24 01:42:46.875 024 12551.60 46.55 54666.30 88888.00 2015-01-24 01:42:47.000 024 12551.52 46.52 54666.28 88888.00 2015-01-24 01:42:47.125 024 12551.60 46.50 54666.30 88888.00 2015-01-24 01:42:47.250 024 12551.60 46.58 54666.35 88888.00 2015-01-24 01:42:47.375 024 12551.62 46.60 54666.35 88888.00 2015-01-24 01:42:47.500 024 12551.62 46.60 54666.32 88888.00 2015-01-24 01:42:47.625 024 12551.60 46.55 54666.30 88888.00 2015-01-24 01:42:47.750 024 12551.60 46.52 54666.30 88888.00 2015-01-24 01:42:47.875 024 12551.60 46.52 54666.30 88888.00 2015-01-24 01:42:48.000 024 12551.52 46.52 54666.30 88888.00 2015-01-24 01:42:48.125 024 12551.55 46.55 54666.32 88888.00 2015-01-24 01:42:48.250 024 12551.55 46.55 54666.32 88888.00 2015-01-24 01:42:48.375 024 12551.62 46.55 54666.30 88888.00 2015-01-24 01:42:48.500 024 12551.62 46.55 54666.32 88888.00 2015-01-24 01:42:48.625 024 12551.62 46.58 54666.32 88888.00 2015-01-24 01:42:48.750 024 12551.60 46.58 54666.35 88888.00 2015-01-24 01:42:48.875 024 12551.52 46.55 54666.35 88888.00 2015-01-24 01:42:49.000 024 12551.52 46.55 54666.32 88888.00 2015-01-24 01:42:49.125 024 12551.55 46.55 54666.32 88888.00 2015-01-24 01:42:49.250 024 12551.55 46.55 54666.32 88888.00 2015-01-24 01:42:49.375 024 12551.58 46.60 54666.32 88888.00 2015-01-24 01:42:49.500 024 12551.55 46.62 54666.35 88888.00 2015-01-24 01:42:49.625 024 12551.58 46.62 54666.38 88888.00 2015-01-24 01:42:49.750 024 12551.52 46.58 54666.35 88888.00 2015-01-24 01:42:49.875 024 12551.48 46.60 54666.35 88888.00 2015-01-24 01:42:50.000 024 12551.50 46.60 54666.32 88888.00 2015-01-24 01:42:50.125 024 12551.50 46.65 54666.35 88888.00 2015-01-24 01:42:50.250 024 12551.48 46.65 54666.35 88888.00 2015-01-24 01:42:50.375 024 12551.48 46.62 54666.35 88888.00 2015-01-24 01:42:50.500 024 12551.52 46.62 54666.35 88888.00 2015-01-24 01:42:50.625 024 12551.60 46.65 54666.35 88888.00 2015-01-24 01:42:50.750 024 12551.65 46.62 54666.38 88888.00 2015-01-24 01:42:50.875 024 12551.58 46.67 54666.35 88888.00 2015-01-24 01:42:51.000 024 12551.52 46.65 54666.35 88888.00 2015-01-24 01:42:51.125 024 12551.48 46.65 54666.35 88888.00 2015-01-24 01:42:51.250 024 12551.52 46.65 54666.35 88888.00 2015-01-24 01:42:51.375 024 12551.55 46.65 54666.32 88888.00 2015-01-24 01:42:51.500 024 12551.55 46.67 54666.35 88888.00 2015-01-24 01:42:51.625 024 12551.58 46.62 54666.38 88888.00 2015-01-24 01:42:51.750 024 12551.55 46.60 54666.38 88888.00 2015-01-24 01:42:51.875 024 12551.48 46.58 54666.35 88888.00 2015-01-24 01:42:52.000 024 12551.42 46.65 54666.35 88888.00 2015-01-24 01:42:52.125 024 12551.52 46.67 54666.32 88888.00 2015-01-24 01:42:52.250 024 12551.45 46.67 54666.32 88888.00 2015-01-24 01:42:52.375 024 12551.45 46.70 54666.35 88888.00 2015-01-24 01:42:52.500 024 12551.45 46.70 54666.38 88888.00 2015-01-24 01:42:52.625 024 12551.42 46.65 54666.35 88888.00 2015-01-24 01:42:52.750 024 12551.42 46.62 54666.32 88888.00 2015-01-24 01:42:52.875 024 12551.48 46.65 54666.32 88888.00 2015-01-24 01:42:53.000 024 12551.48 46.67 54666.32 88888.00 2015-01-24 01:42:53.125 024 12551.48 46.67 54666.32 88888.00 2015-01-24 01:42:53.250 024 12551.48 46.65 54666.32 88888.00 2015-01-24 01:42:53.375 024 12551.52 46.67 54666.32 88888.00 2015-01-24 01:42:53.500 024 12551.48 46.73 54666.38 88888.00 2015-01-24 01:42:53.625 024 12551.42 46.70 54666.38 88888.00 2015-01-24 01:42:53.750 024 12551.45 46.67 54666.38 88888.00 2015-01-24 01:42:53.875 024 12551.45 46.70 54666.35 88888.00 2015-01-24 01:42:54.000 024 12551.45 46.73 54666.32 88888.00 2015-01-24 01:42:54.125 024 12551.50 46.77 54666.38 88888.00 2015-01-24 01:42:54.250 024 12551.48 46.73 54666.38 88888.00 2015-01-24 01:42:54.375 024 12551.42 46.67 54666.32 88888.00 2015-01-24 01:42:54.500 024 12551.40 46.65 54666.30 88888.00 2015-01-24 01:42:54.625 024 12551.48 46.62 54666.32 88888.00 2015-01-24 01:42:54.750 024 12551.48 46.67 54666.32 88888.00 2015-01-24 01:42:54.875 024 12551.42 46.73 54666.35 88888.00 2015-01-24 01:42:55.000 024 12551.38 46.67 54666.35 88888.00 2015-01-24 01:42:55.125 024 12551.35 46.67 54666.35 88888.00 2015-01-24 01:42:55.250 024 12551.35 46.70 54666.38 88888.00 2015-01-24 01:42:55.375 024 12551.38 46.73 54666.35 88888.00 2015-01-24 01:42:55.500 024 12551.38 46.75 54666.35 88888.00 2015-01-24 01:42:55.625 024 12551.42 46.75 54666.35 88888.00 2015-01-24 01:42:55.750 024 12551.42 46.77 54666.35 88888.00 2015-01-24 01:42:55.875 024 12551.42 46.75 54666.35 88888.00 2015-01-24 01:42:56.000 024 12551.38 46.73 54666.38 88888.00 2015-01-24 01:42:56.125 024 12551.42 46.73 54666.40 88888.00 2015-01-24 01:42:56.250 024 12551.42 46.67 54666.38 88888.00 2015-01-24 01:42:56.375 024 12551.38 46.67 54666.38 88888.00 2015-01-24 01:42:56.500 024 12551.30 46.73 54666.38 88888.00 2015-01-24 01:42:56.625 024 12551.33 46.73 54666.38 88888.00 2015-01-24 01:42:56.750 024 12551.38 46.70 54666.38 88888.00 2015-01-24 01:42:56.875 024 12551.38 46.67 54666.35 88888.00 2015-01-24 01:42:57.000 024 12551.42 46.73 54666.35 88888.00 2015-01-24 01:42:57.125 024 12551.48 46.77 54666.40 88888.00 2015-01-24 01:42:57.250 024 12551.45 46.73 54666.40 88888.00 2015-01-24 01:42:57.375 024 12551.48 46.70 54666.38 88888.00 2015-01-24 01:42:57.500 024 12551.52 46.67 54666.38 88888.00 2015-01-24 01:42:57.625 024 12551.52 46.75 54666.40 88888.00 2015-01-24 01:42:57.750 024 12551.55 46.75 54666.38 88888.00 2015-01-24 01:42:57.875 024 12551.60 46.75 54666.38 88888.00 2015-01-24 01:42:58.000 024 12551.52 46.73 54666.35 88888.00 2015-01-24 01:42:58.125 024 12551.48 46.70 54666.38 88888.00 2015-01-24 01:42:58.250 024 12551.48 46.73 54666.40 88888.00 2015-01-24 01:42:58.375 024 12551.55 46.75 54666.40 88888.00 2015-01-24 01:42:58.500 024 12551.52 46.73 54666.38 88888.00 2015-01-24 01:42:58.625 024 12551.50 46.70 54666.32 88888.00 2015-01-24 01:42:58.750 024 12551.55 46.70 54666.35 88888.00 2015-01-24 01:42:58.875 024 12551.58 46.73 54666.35 88888.00 2015-01-24 01:42:59.000 024 12551.60 46.73 54666.35 88888.00 2015-01-24 01:42:59.125 024 12551.62 46.75 54666.35 88888.00 2015-01-24 01:42:59.250 024 12551.60 46.75 54666.38 88888.00 2015-01-24 01:42:59.375 024 12551.52 46.75 54666.38 88888.00 2015-01-24 01:42:59.500 024 12551.52 46.75 54666.38 88888.00 2015-01-24 01:42:59.625 024 12551.55 46.73 54666.38 88888.00 2015-01-24 01:42:59.750 024 12551.45 46.73 54666.35 88888.00 2015-01-24 01:42:59.875 024 12551.40 46.73 54666.38 88888.00 2015-01-24 01:43:00.000 024 12551.45 46.73 54666.38 88888.00 2015-01-24 01:43:00.125 024 12551.50 46.73 54666.38 88888.00 2015-01-24 01:43:00.250 024 12551.48 46.70 54666.38 88888.00 2015-01-24 01:43:00.375 024 12551.45 46.73 54666.35 88888.00 2015-01-24 01:43:00.500 024 12551.40 46.67 54666.35 88888.00 2015-01-24 01:43:00.625 024 12551.45 46.65 54666.38 88888.00 2015-01-24 01:43:00.750 024 12551.40 46.65 54666.38 88888.00 2015-01-24 01:43:00.875 024 12551.45 46.70 54666.38 88888.00 2015-01-24 01:43:01.000 024 12551.42 46.67 54666.38 88888.00 2015-01-24 01:43:01.125 024 12551.45 46.62 54666.38 88888.00 2015-01-24 01:43:01.250 024 12551.45 46.65 54666.35 88888.00 2015-01-24 01:43:01.375 024 12551.45 46.65 54666.35 88888.00 2015-01-24 01:43:01.500 024 12551.48 46.67 54666.38 88888.00 2015-01-24 01:43:01.625 024 12551.55 46.67 54666.35 88888.00 2015-01-24 01:43:01.750 024 12551.52 46.70 54666.38 88888.00 2015-01-24 01:43:01.875 024 12551.50 46.65 54666.38 88888.00 2015-01-24 01:43:02.000 024 12551.50 46.62 54666.38 88888.00 2015-01-24 01:43:02.125 024 12551.52 46.67 54666.40 88888.00 2015-01-24 01:43:02.250 024 12551.48 46.70 54666.40 88888.00 2015-01-24 01:43:02.375 024 12551.48 46.67 54666.38 88888.00 2015-01-24 01:43:02.500 024 12551.40 46.67 54666.43 88888.00 2015-01-24 01:43:02.625 024 12551.45 46.70 54666.40 88888.00 2015-01-24 01:43:02.750 024 12551.55 46.67 54666.38 88888.00 2015-01-24 01:43:02.875 024 12551.58 46.67 54666.38 88888.00 2015-01-24 01:43:03.000 024 12551.52 46.67 54666.38 88888.00 2015-01-24 01:43:03.125 024 12551.55 46.67 54666.38 88888.00 2015-01-24 01:43:03.250 024 12551.50 46.67 54666.38 88888.00 2015-01-24 01:43:03.375 024 12551.52 46.65 54666.38 88888.00 2015-01-24 01:43:03.500 024 12551.50 46.67 54666.38 88888.00 2015-01-24 01:43:03.625 024 12551.48 46.67 54666.38 88888.00 2015-01-24 01:43:03.750 024 12551.45 46.67 54666.38 88888.00 2015-01-24 01:43:03.875 024 12551.48 46.65 54666.35 88888.00 2015-01-24 01:43:04.000 024 12551.55 46.65 54666.35 88888.00 2015-01-24 01:43:04.125 024 12551.52 46.65 54666.32 88888.00 2015-01-24 01:43:04.250 024 12551.58 46.62 54666.35 88888.00 2015-01-24 01:43:04.375 024 12551.60 46.62 54666.35 88888.00 2015-01-24 01:43:04.500 024 12551.58 46.65 54666.35 88888.00 2015-01-24 01:43:04.625 024 12551.58 46.65 54666.38 88888.00 2015-01-24 01:43:04.750 024 12551.65 46.62 54666.38 88888.00 2015-01-24 01:43:04.875 024 12551.58 46.65 54666.38 88888.00 2015-01-24 01:43:05.000 024 12551.50 46.65 54666.35 88888.00 2015-01-24 01:43:05.125 024 12551.50 46.62 54666.38 88888.00 2015-01-24 01:43:05.250 024 12551.62 46.60 54666.40 88888.00 2015-01-24 01:43:05.375 024 12551.67 46.60 54666.40 88888.00 2015-01-24 01:43:05.500 024 12551.62 46.62 54666.38 88888.00 2015-01-24 01:43:05.625 024 12551.60 46.62 54666.38 88888.00 2015-01-24 01:43:05.750 024 12551.60 46.60 54666.40 88888.00 2015-01-24 01:43:05.875 024 12551.55 46.62 54666.43 88888.00 2015-01-24 01:43:06.000 024 12551.55 46.62 54666.40 88888.00 2015-01-24 01:43:06.125 024 12551.58 46.62 54666.40 88888.00 2015-01-24 01:43:06.250 024 12551.55 46.62 54666.40 88888.00 2015-01-24 01:43:06.375 024 12551.62 46.65 54666.43 88888.00 2015-01-24 01:43:06.500 024 12551.70 46.67 54666.40 88888.00 2015-01-24 01:43:06.625 024 12551.62 46.67 54666.40 88888.00 2015-01-24 01:43:06.750 024 12551.58 46.62 54666.38 88888.00 2015-01-24 01:43:06.875 024 12551.58 46.62 54666.38 88888.00 2015-01-24 01:43:07.000 024 12551.58 46.65 54666.35 88888.00 2015-01-24 01:43:07.125 024 12551.60 46.65 54666.40 88888.00 2015-01-24 01:43:07.250 024 12551.58 46.67 54666.40 88888.00 2015-01-24 01:43:07.375 024 12551.60 46.65 54666.43 88888.00 2015-01-24 01:43:07.500 024 12551.58 46.65 54666.40 88888.00 2015-01-24 01:43:07.625 024 12551.52 46.62 54666.38 88888.00 2015-01-24 01:43:07.750 024 12551.58 46.62 54666.38 88888.00 2015-01-24 01:43:07.875 024 12551.55 46.58 54666.40 88888.00 2015-01-24 01:43:08.000 024 12551.55 46.58 54666.38 88888.00 2015-01-24 01:43:08.125 024 12551.62 46.62 54666.40 88888.00 2015-01-24 01:43:08.250 024 12551.58 46.60 54666.38 88888.00 2015-01-24 01:43:08.375 024 12551.60 46.58 54666.38 88888.00 2015-01-24 01:43:08.500 024 12551.60 46.60 54666.38 88888.00 2015-01-24 01:43:08.625 024 12551.65 46.62 54666.40 88888.00 2015-01-24 01:43:08.750 024 12551.65 46.62 54666.40 88888.00 2015-01-24 01:43:08.875 024 12551.65 46.62 54666.40 88888.00 2015-01-24 01:43:09.000 024 12551.67 46.62 54666.40 88888.00 2015-01-24 01:43:09.125 024 12551.62 46.60 54666.40 88888.00 2015-01-24 01:43:09.250 024 12551.58 46.60 54666.40 88888.00 2015-01-24 01:43:09.375 024 12551.65 46.62 54666.43 88888.00 2015-01-24 01:43:09.500 024 12551.65 46.65 54666.43 88888.00 2015-01-24 01:43:09.625 024 12551.62 46.62 54666.40 88888.00 2015-01-24 01:43:09.750 024 12551.60 46.60 54666.40 88888.00 2015-01-24 01:43:09.875 024 12551.65 46.62 54666.40 88888.00 2015-01-24 01:43:10.000 024 12551.58 46.55 54666.38 88888.00 2015-01-24 01:43:10.125 024 12551.60 46.52 54666.40 88888.00 2015-01-24 01:43:10.250 024 12551.60 46.52 54666.43 88888.00 2015-01-24 01:43:10.375 024 12551.70 46.60 54666.43 88888.00 2015-01-24 01:43:10.500 024 12551.67 46.62 54666.43 88888.00 2015-01-24 01:43:10.625 024 12551.67 46.58 54666.43 88888.00 2015-01-24 01:43:10.750 024 12551.70 46.55 54666.40 88888.00 2015-01-24 01:43:10.875 024 12551.73 46.55 54666.40 88888.00 2015-01-24 01:43:11.000 024 12551.67 46.58 54666.40 88888.00 2015-01-24 01:43:11.125 024 12551.70 46.58 54666.38 88888.00 2015-01-24 01:43:11.250 024 12551.55 46.55 54666.38 88888.00 2015-01-24 01:43:11.375 024 12551.52 46.58 54666.38 88888.00 2015-01-24 01:43:11.500 024 12551.62 46.58 54666.38 88888.00 2015-01-24 01:43:11.625 024 12551.70 46.58 54666.38 88888.00 2015-01-24 01:43:11.750 024 12551.65 46.58 54666.38 88888.00 2015-01-24 01:43:11.875 024 12551.58 46.58 54666.38 88888.00 2015-01-24 01:43:12.000 024 12551.58 46.58 54666.40 88888.00 2015-01-24 01:43:12.125 024 12551.65 46.60 54666.40 88888.00 2015-01-24 01:43:12.250 024 12551.70 46.58 54666.40 88888.00 2015-01-24 01:43:12.375 024 12551.67 46.55 54666.38 88888.00 2015-01-24 01:43:12.500 024 12551.65 46.58 54666.38 88888.00 2015-01-24 01:43:12.625 024 12551.60 46.60 54666.40 88888.00 2015-01-24 01:43:12.750 024 12551.55 46.60 54666.38 88888.00 2015-01-24 01:43:12.875 024 12551.48 46.62 54666.38 88888.00 2015-01-24 01:43:13.000 024 12551.55 46.60 54666.38 88888.00 2015-01-24 01:43:13.125 024 12551.70 46.62 54666.40 88888.00 2015-01-24 01:43:13.250 024 12551.67 46.60 54666.40 88888.00 2015-01-24 01:43:13.375 024 12551.65 46.60 54666.38 88888.00 2015-01-24 01:43:13.500 024 12551.62 46.58 54666.38 88888.00 2015-01-24 01:43:13.625 024 12551.73 46.60 54666.35 88888.00 2015-01-24 01:43:13.750 024 12551.75 46.62 54666.35 88888.00 2015-01-24 01:43:13.875 024 12551.62 46.62 54666.40 88888.00 2015-01-24 01:43:14.000 024 12551.58 46.62 54666.40 88888.00 2015-01-24 01:43:14.125 024 12551.62 46.62 54666.40 88888.00 2015-01-24 01:43:14.250 024 12551.60 46.60 54666.40 88888.00 2015-01-24 01:43:14.375 024 12551.60 46.62 54666.40 88888.00 2015-01-24 01:43:14.500 024 12551.55 46.67 54666.40 88888.00 2015-01-24 01:43:14.625 024 12551.50 46.62 54666.40 88888.00 2015-01-24 01:43:14.750 024 12551.52 46.60 54666.40 88888.00 2015-01-24 01:43:14.875 024 12551.65 46.60 54666.40 88888.00 2015-01-24 01:43:15.000 024 12551.73 46.65 54666.40 88888.00 2015-01-24 01:43:15.125 024 12551.70 46.65 54666.38 88888.00 2015-01-24 01:43:15.250 024 12551.62 46.62 54666.38 88888.00 2015-01-24 01:43:15.375 024 12551.58 46.60 54666.35 88888.00 2015-01-24 01:43:15.500 024 12551.50 46.62 54666.35 88888.00 2015-01-24 01:43:15.625 024 12551.52 46.62 54666.38 88888.00 2015-01-24 01:43:15.750 024 12551.55 46.62 54666.38 88888.00 2015-01-24 01:43:15.875 024 12551.58 46.62 54666.35 88888.00 2015-01-24 01:43:16.000 024 12551.58 46.60 54666.38 88888.00 2015-01-24 01:43:16.125 024 12551.55 46.62 54666.38 88888.00 2015-01-24 01:43:16.250 024 12551.48 46.62 54666.38 88888.00 2015-01-24 01:43:16.375 024 12551.52 46.62 54666.38 88888.00 2015-01-24 01:43:16.500 024 12551.62 46.65 54666.38 88888.00 2015-01-24 01:43:16.625 024 12551.60 46.67 54666.40 88888.00 2015-01-24 01:43:16.750 024 12551.55 46.70 54666.40 88888.00 2015-01-24 01:43:16.875 024 12551.52 46.67 54666.43 88888.00 2015-01-24 01:43:17.000 024 12551.52 46.65 54666.40 88888.00 2015-01-24 01:43:17.125 024 12551.50 46.65 54666.38 88888.00 2015-01-24 01:43:17.250 024 12551.52 46.67 54666.38 88888.00 2015-01-24 01:43:17.375 024 12551.60 46.67 54666.38 88888.00 2015-01-24 01:43:17.500 024 12551.52 46.67 54666.38 88888.00 2015-01-24 01:43:17.625 024 12551.48 46.67 54666.38 88888.00 2015-01-24 01:43:17.750 024 12551.48 46.70 54666.38 88888.00 2015-01-24 01:43:17.875 024 12551.52 46.70 54666.38 88888.00 2015-01-24 01:43:18.000 024 12551.52 46.70 54666.38 88888.00 2015-01-24 01:43:18.125 024 12551.52 46.70 54666.40 88888.00 2015-01-24 01:43:18.250 024 12551.58 46.70 54666.38 88888.00 2015-01-24 01:43:18.375 024 12551.58 46.73 54666.38 88888.00 2015-01-24 01:43:18.500 024 12551.55 46.73 54666.40 88888.00 2015-01-24 01:43:18.625 024 12551.58 46.70 54666.38 88888.00 2015-01-24 01:43:18.750 024 12551.58 46.73 54666.38 88888.00 2015-01-24 01:43:18.875 024 12551.52 46.75 54666.38 88888.00 2015-01-24 01:43:19.000 024 12551.50 46.75 54666.40 88888.00 2015-01-24 01:43:19.125 024 12551.55 46.77 54666.43 88888.00 2015-01-24 01:43:19.250 024 12551.52 46.73 54666.40 88888.00 2015-01-24 01:43:19.375 024 12551.52 46.73 54666.40 88888.00 2015-01-24 01:43:19.500 024 12551.48 46.77 54666.40 88888.00 2015-01-24 01:43:19.625 024 12551.48 46.77 54666.40 88888.00 2015-01-24 01:43:19.750 024 12551.52 46.80 54666.40 88888.00 2015-01-24 01:43:19.875 024 12551.48 46.80 54666.40 88888.00 2015-01-24 01:43:20.000 024 12551.45 46.80 54666.40 88888.00 2015-01-24 01:43:20.125 024 12551.45 46.77 54666.40 88888.00 2015-01-24 01:43:20.250 024 12551.38 46.75 54666.43 88888.00 2015-01-24 01:43:20.375 024 12551.38 46.77 54666.43 88888.00 2015-01-24 01:43:20.500 024 12551.35 46.80 54666.43 88888.00 2015-01-24 01:43:20.625 024 12551.38 46.80 54666.43 88888.00 2015-01-24 01:43:20.750 024 12551.40 46.77 54666.45 88888.00 2015-01-24 01:43:20.875 024 12551.50 46.77 54666.43 88888.00 2015-01-24 01:43:21.000 024 12551.52 46.83 54666.40 88888.00 2015-01-24 01:43:21.125 024 12551.45 46.83 54666.43 88888.00 2015-01-24 01:43:21.250 024 12551.50 46.85 54666.43 88888.00 2015-01-24 01:43:21.375 024 12551.50 46.85 54666.43 88888.00 2015-01-24 01:43:21.500 024 12551.40 46.83 54666.43 88888.00 2015-01-24 01:43:21.625 024 12551.40 46.83 54666.43 88888.00 2015-01-24 01:43:21.750 024 12551.40 46.85 54666.43 88888.00 2015-01-24 01:43:21.875 024 12551.40 46.83 54666.43 88888.00 2015-01-24 01:43:22.000 024 12551.40 46.80 54666.40 88888.00 2015-01-24 01:43:22.125 024 12551.40 46.80 54666.40 88888.00 2015-01-24 01:43:22.250 024 12551.38 46.83 54666.43 88888.00 2015-01-24 01:43:22.375 024 12551.48 46.85 54666.43 88888.00 2015-01-24 01:43:22.500 024 12551.55 46.85 54666.43 88888.00 2015-01-24 01:43:22.625 024 12551.58 46.85 54666.43 88888.00 2015-01-24 01:43:22.750 024 12551.55 46.83 54666.40 88888.00 2015-01-24 01:43:22.875 024 12551.50 46.80 54666.43 88888.00 2015-01-24 01:43:23.000 024 12551.50 46.77 54666.40 88888.00 2015-01-24 01:43:23.125 024 12551.45 46.80 54666.40 88888.00 2015-01-24 01:43:23.250 024 12551.35 46.83 54666.40 88888.00 2015-01-24 01:43:23.375 024 12551.35 46.80 54666.38 88888.00 2015-01-24 01:43:23.500 024 12551.35 46.83 54666.40 88888.00 2015-01-24 01:43:23.625 024 12551.38 46.83 54666.43 88888.00 2015-01-24 01:43:23.750 024 12551.42 46.83 54666.38 88888.00 2015-01-24 01:43:23.875 024 12551.42 46.83 54666.40 88888.00 2015-01-24 01:43:24.000 024 12551.42 46.83 54666.43 88888.00 2015-01-24 01:43:24.125 024 12551.38 46.83 54666.43 88888.00 2015-01-24 01:43:24.250 024 12551.30 46.80 54666.43 88888.00 2015-01-24 01:43:24.375 024 12551.38 46.83 54666.40 88888.00 2015-01-24 01:43:24.500 024 12551.42 46.88 54666.45 88888.00 2015-01-24 01:43:24.625 024 12551.42 46.85 54666.43 88888.00 2015-01-24 01:43:24.750 024 12551.35 46.83 54666.43 88888.00 2015-01-24 01:43:24.875 024 12551.35 46.83 54666.43 88888.00 2015-01-24 01:43:25.000 024 12551.35 46.83 54666.43 88888.00 2015-01-24 01:43:25.125 024 12551.27 46.83 54666.45 88888.00 2015-01-24 01:43:25.250 024 12551.25 46.85 54666.45 88888.00 2015-01-24 01:43:25.375 024 12551.27 46.88 54666.45 88888.00 2015-01-24 01:43:25.500 024 12551.27 46.85 54666.45 88888.00 2015-01-24 01:43:25.625 024 12551.27 46.83 54666.45 88888.00 2015-01-24 01:43:25.750 024 12551.30 46.83 54666.43 88888.00 2015-01-24 01:43:25.875 024 12551.30 46.85 54666.40 88888.00 2015-01-24 01:43:26.000 024 12551.30 46.88 54666.45 88888.00 2015-01-24 01:43:26.125 024 12551.30 46.85 54666.43 88888.00 2015-01-24 01:43:26.250 024 12551.23 46.83 54666.43 88888.00 2015-01-24 01:43:26.375 024 12551.23 46.85 54666.43 88888.00 2015-01-24 01:43:26.500 024 12551.27 46.85 54666.43 88888.00 2015-01-24 01:43:26.625 024 12551.33 46.85 54666.45 88888.00 2015-01-24 01:43:26.750 024 12551.40 46.85 54666.45 88888.00 2015-01-24 01:43:26.875 024 12551.38 46.85 54666.45 88888.00 2015-01-24 01:43:27.000 024 12551.33 46.85 54666.40 88888.00 2015-01-24 01:43:27.125 024 12551.38 46.85 54666.45 88888.00 2015-01-24 01:43:27.250 024 12551.33 46.77 54666.43 88888.00 2015-01-24 01:43:27.375 024 12551.33 46.77 54666.40 88888.00 2015-01-24 01:43:27.500 024 12551.35 46.80 54666.40 88888.00 2015-01-24 01:43:27.625 024 12551.30 46.83 54666.40 88888.00 2015-01-24 01:43:27.750 024 12551.27 46.80 54666.40 88888.00 2015-01-24 01:43:27.875 024 12551.35 46.77 54666.43 88888.00 2015-01-24 01:43:28.000 024 12551.38 46.83 54666.40 88888.00 2015-01-24 01:43:28.125 024 12551.38 46.83 54666.45 88888.00 2015-01-24 01:43:28.250 024 12551.33 46.80 54666.43 88888.00 2015-01-24 01:43:28.375 024 12551.35 46.85 54666.43 88888.00 2015-01-24 01:43:28.500 024 12551.35 46.83 54666.40 88888.00 2015-01-24 01:43:28.625 024 12551.30 46.80 54666.40 88888.00 2015-01-24 01:43:28.750 024 12551.30 46.83 54666.43 88888.00 2015-01-24 01:43:28.875 024 12551.30 46.83 54666.43 88888.00 2015-01-24 01:43:29.000 024 12551.35 46.80 54666.43 88888.00 2015-01-24 01:43:29.125 024 12551.35 46.80 54666.43 88888.00 2015-01-24 01:43:29.250 024 12551.25 46.80 54666.40 88888.00 2015-01-24 01:43:29.375 024 12551.27 46.83 54666.43 88888.00 2015-01-24 01:43:29.500 024 12551.35 46.83 54666.45 88888.00 2015-01-24 01:43:29.625 024 12551.40 46.83 54666.45 88888.00 2015-01-24 01:43:29.750 024 12551.42 46.80 54666.43 88888.00 2015-01-24 01:43:29.875 024 12551.35 46.80 54666.40 88888.00 2015-01-24 01:43:30.000 024 12551.38 46.80 54666.43 88888.00 2015-01-24 01:43:30.125 024 12551.33 46.80 54666.45 88888.00 2015-01-24 01:43:30.250 024 12551.35 46.75 54666.45 88888.00 2015-01-24 01:43:30.375 024 12551.40 46.80 54666.43 88888.00 2015-01-24 01:43:30.500 024 12551.42 46.80 54666.43 88888.00 2015-01-24 01:43:30.625 024 12551.33 46.83 54666.43 88888.00 2015-01-24 01:43:30.750 024 12551.33 46.83 54666.43 88888.00 2015-01-24 01:43:30.875 024 12551.38 46.80 54666.40 88888.00 2015-01-24 01:43:31.000 024 12551.45 46.77 54666.40 88888.00 2015-01-24 01:43:31.125 024 12551.42 46.75 54666.40 88888.00 2015-01-24 01:43:31.250 024 12551.30 46.70 54666.43 88888.00 2015-01-24 01:43:31.375 024 12551.35 46.73 54666.43 88888.00 2015-01-24 01:43:31.500 024 12551.48 46.75 54666.45 88888.00 2015-01-24 01:43:31.625 024 12551.50 46.75 54666.45 88888.00 2015-01-24 01:43:31.750 024 12551.48 46.77 54666.43 88888.00 2015-01-24 01:43:31.875 024 12551.42 46.73 54666.40 88888.00 2015-01-24 01:43:32.000 024 12551.42 46.73 54666.40 88888.00 2015-01-24 01:43:32.125 024 12551.35 46.70 54666.43 88888.00 2015-01-24 01:43:32.250 024 12551.38 46.70 54666.40 88888.00 2015-01-24 01:43:32.375 024 12551.45 46.75 54666.43 88888.00 2015-01-24 01:43:32.500 024 12551.45 46.75 54666.43 88888.00 2015-01-24 01:43:32.625 024 12551.45 46.73 54666.43 88888.00 2015-01-24 01:43:32.750 024 12551.42 46.73 54666.40 88888.00 2015-01-24 01:43:32.875 024 12551.48 46.73 54666.40 88888.00 2015-01-24 01:43:33.000 024 12551.45 46.73 54666.40 88888.00 2015-01-24 01:43:33.125 024 12551.42 46.70 54666.40 88888.00 2015-01-24 01:43:33.250 024 12551.42 46.65 54666.43 88888.00 2015-01-24 01:43:33.375 024 12551.45 46.70 54666.43 88888.00 2015-01-24 01:43:33.500 024 12551.42 46.65 54666.40 88888.00 2015-01-24 01:43:33.625 024 12551.40 46.65 54666.40 88888.00 2015-01-24 01:43:33.750 024 12551.45 46.67 54666.40 88888.00 2015-01-24 01:43:33.875 024 12551.45 46.65 54666.40 88888.00 2015-01-24 01:43:34.000 024 12551.45 46.65 54666.40 88888.00 2015-01-24 01:43:34.125 024 12551.50 46.65 54666.40 88888.00 2015-01-24 01:43:34.250 024 12551.48 46.67 54666.40 88888.00 2015-01-24 01:43:34.375 024 12551.45 46.65 54666.38 88888.00 2015-01-24 01:43:34.500 024 12551.42 46.65 54666.40 88888.00 2015-01-24 01:43:34.625 024 12551.42 46.65 54666.40 88888.00 2015-01-24 01:43:34.750 024 12551.45 46.62 54666.40 88888.00 2015-01-24 01:43:34.875 024 12551.52 46.65 54666.40 88888.00 2015-01-24 01:43:35.000 024 12551.48 46.62 54666.40 88888.00 2015-01-24 01:43:35.125 024 12551.48 46.65 54666.45 88888.00 2015-01-24 01:43:35.250 024 12551.50 46.67 54666.43 88888.00 2015-01-24 01:43:35.375 024 12551.52 46.67 54666.43 88888.00 2015-01-24 01:43:35.500 024 12551.50 46.67 54666.43 88888.00 2015-01-24 01:43:35.625 024 12551.55 46.62 54666.40 88888.00 2015-01-24 01:43:35.750 024 12551.55 46.60 54666.40 88888.00 2015-01-24 01:43:35.875 024 12551.58 46.62 54666.43 88888.00 2015-01-24 01:43:36.000 024 12551.58 46.62 54666.43 88888.00 2015-01-24 01:43:36.125 024 12551.65 46.62 54666.40 88888.00 2015-01-24 01:43:36.250 024 12551.62 46.62 54666.43 88888.00 2015-01-24 01:43:36.375 024 12551.58 46.62 54666.40 88888.00 2015-01-24 01:43:36.500 024 12551.55 46.65 54666.43 88888.00 2015-01-24 01:43:36.625 024 12551.60 46.62 54666.43 88888.00 2015-01-24 01:43:36.750 024 12551.58 46.60 54666.40 88888.00 2015-01-24 01:43:36.875 024 12551.58 46.60 54666.40 88888.00 2015-01-24 01:43:37.000 024 12551.58 46.58 54666.40 88888.00 2015-01-24 01:43:37.125 024 12551.60 46.58 54666.40 88888.00 2015-01-24 01:43:37.250 024 12551.62 46.58 54666.43 88888.00 2015-01-24 01:43:37.375 024 12551.65 46.60 54666.43 88888.00 2015-01-24 01:43:37.500 024 12551.67 46.58 54666.40 88888.00 2015-01-24 01:43:37.625 024 12551.65 46.58 54666.38 88888.00 2015-01-24 01:43:37.750 024 12551.62 46.58 54666.38 88888.00 2015-01-24 01:43:37.875 024 12551.62 46.58 54666.40 88888.00 2015-01-24 01:43:38.000 024 12551.65 46.58 54666.40 88888.00 2015-01-24 01:43:38.125 024 12551.75 46.60 54666.43 88888.00 2015-01-24 01:43:38.250 024 12551.70 46.58 54666.40 88888.00 2015-01-24 01:43:38.375 024 12551.70 46.58 54666.40 88888.00 2015-01-24 01:43:38.500 024 12551.70 46.58 54666.43 88888.00 2015-01-24 01:43:38.625 024 12551.77 46.58 54666.40 88888.00 2015-01-24 01:43:38.750 024 12551.75 46.58 54666.40 88888.00 2015-01-24 01:43:38.875 024 12551.73 46.58 54666.43 88888.00 2015-01-24 01:43:39.000 024 12551.77 46.60 54666.43 88888.00 2015-01-24 01:43:39.125 024 12551.80 46.60 54666.45 88888.00 2015-01-24 01:43:39.250 024 12551.73 46.60 54666.45 88888.00 2015-01-24 01:43:39.375 024 12551.70 46.58 54666.40 88888.00 2015-01-24 01:43:39.500 024 12551.70 46.60 54666.43 88888.00 2015-01-24 01:43:39.625 024 12551.73 46.58 54666.43 88888.00 2015-01-24 01:43:39.750 024 12551.73 46.58 54666.45 88888.00 2015-01-24 01:43:39.875 024 12551.73 46.58 54666.43 88888.00 2015-01-24 01:43:40.000 024 12551.75 46.58 54666.40 88888.00 2015-01-24 01:43:40.125 024 12551.77 46.52 54666.38 88888.00 2015-01-24 01:43:40.250 024 12551.73 46.55 54666.40 88888.00 2015-01-24 01:43:40.375 024 12551.73 46.58 54666.43 88888.00 2015-01-24 01:43:40.500 024 12551.62 46.58 54666.43 88888.00 2015-01-24 01:43:40.625 024 12551.62 46.55 54666.43 88888.00 2015-01-24 01:43:40.750 024 12551.70 46.58 54666.43 88888.00 2015-01-24 01:43:40.875 024 12551.75 46.58 54666.43 88888.00 2015-01-24 01:43:41.000 024 12551.77 46.55 54666.43 88888.00 2015-01-24 01:43:41.125 024 12551.73 46.55 54666.40 88888.00 2015-01-24 01:43:41.250 024 12551.70 46.52 54666.43 88888.00 2015-01-24 01:43:41.375 024 12551.75 46.58 54666.40 88888.00 2015-01-24 01:43:41.500 024 12551.80 46.55 54666.38 88888.00 2015-01-24 01:43:41.625 024 12551.75 46.55 54666.43 88888.00 2015-01-24 01:43:41.750 024 12551.73 46.55 54666.40 88888.00 2015-01-24 01:43:41.875 024 12551.75 46.55 54666.40 88888.00 2015-01-24 01:43:42.000 024 12551.75 46.55 54666.40 88888.00 2015-01-24 01:43:42.125 024 12551.75 46.60 54666.43 88888.00 2015-01-24 01:43:42.250 024 12551.65 46.58 54666.43 88888.00 2015-01-24 01:43:42.375 024 12551.65 46.60 54666.43 88888.00 2015-01-24 01:43:42.500 024 12551.70 46.58 54666.43 88888.00 2015-01-24 01:43:42.625 024 12551.67 46.55 54666.43 88888.00 2015-01-24 01:43:42.750 024 12551.67 46.58 54666.43 88888.00 2015-01-24 01:43:42.875 024 12551.67 46.62 54666.43 88888.00 2015-01-24 01:43:43.000 024 12551.67 46.62 54666.40 88888.00 2015-01-24 01:43:43.125 024 12551.62 46.62 54666.43 88888.00 2015-01-24 01:43:43.250 024 12551.65 46.58 54666.45 88888.00 2015-01-24 01:43:43.375 024 12551.80 46.58 54666.43 88888.00 2015-01-24 01:43:43.500 024 12551.77 46.58 54666.45 88888.00 2015-01-24 01:43:43.625 024 12551.70 46.58 54666.45 88888.00 2015-01-24 01:43:43.750 024 12551.73 46.58 54666.45 88888.00 2015-01-24 01:43:43.875 024 12551.65 46.60 54666.45 88888.00 2015-01-24 01:43:44.000 024 12551.67 46.60 54666.43 88888.00 2015-01-24 01:43:44.125 024 12551.65 46.60 54666.45 88888.00 2015-01-24 01:43:44.250 024 12551.58 46.58 54666.43 88888.00 2015-01-24 01:43:44.375 024 12551.58 46.58 54666.40 88888.00 2015-01-24 01:43:44.500 024 12551.52 46.60 54666.43 88888.00 2015-01-24 01:43:44.625 024 12551.52 46.60 54666.43 88888.00 2015-01-24 01:43:44.750 024 12551.55 46.58 54666.43 88888.00 2015-01-24 01:43:44.875 024 12551.55 46.60 54666.43 88888.00 2015-01-24 01:43:45.000 024 12551.60 46.62 54666.43 88888.00 2015-01-24 01:43:45.125 024 12551.60 46.65 54666.45 88888.00 2015-01-24 01:43:45.250 024 12551.60 46.65 54666.47 88888.00 2015-01-24 01:43:45.375 024 12551.65 46.62 54666.45 88888.00 2015-01-24 01:43:45.500 024 12551.60 46.62 54666.45 88888.00 2015-01-24 01:43:45.625 024 12551.55 46.65 54666.47 88888.00 2015-01-24 01:43:45.750 024 12551.55 46.65 54666.47 88888.00 2015-01-24 01:43:45.875 024 12551.48 46.65 54666.53 88888.00 2015-01-24 01:43:46.000 024 12551.48 46.70 54666.55 88888.00 2015-01-24 01:43:46.125 024 12551.42 46.67 54666.57 88888.00 2015-01-24 01:43:46.250 024 12551.38 46.67 54666.55 88888.00 2015-01-24 01:43:46.375 024 12551.42 46.73 54666.55 88888.00 2015-01-24 01:43:46.500 024 12551.48 46.67 54666.53 88888.00 2015-01-24 01:43:46.625 024 12551.45 46.70 54666.55 88888.00 2015-01-24 01:43:46.750 024 12551.40 46.70 54666.55 88888.00 2015-01-24 01:43:46.875 024 12551.50 46.70 54666.47 88888.00 2015-01-24 01:43:47.000 024 12551.48 46.67 54666.45 88888.00 2015-01-24 01:43:47.125 024 12551.50 46.65 54666.43 88888.00 2015-01-24 01:43:47.250 024 12551.48 46.67 54666.45 88888.00 2015-01-24 01:43:47.375 024 12551.40 46.70 54666.43 88888.00 2015-01-24 01:43:47.500 024 12551.27 46.70 54666.45 88888.00 2015-01-24 01:43:47.625 024 12551.30 46.73 54666.47 88888.00 2015-01-24 01:43:47.750 024 12551.30 46.70 54666.45 88888.00 2015-01-24 01:43:47.875 024 12551.25 46.73 54666.47 88888.00 2015-01-24 01:43:48.000 024 12551.27 46.70 54666.47 88888.00 2015-01-24 01:43:48.125 024 12551.25 46.70 54666.50 88888.00 2015-01-24 01:43:48.250 024 12551.25 46.70 54666.50 88888.00 2015-01-24 01:43:48.375 024 12551.30 46.73 54666.47 88888.00 2015-01-24 01:43:48.500 024 12551.27 46.75 54666.45 88888.00 2015-01-24 01:43:48.625 024 12551.30 46.77 54666.50 88888.00 2015-01-24 01:43:48.750 024 12551.35 46.77 54666.50 88888.00 2015-01-24 01:43:48.875 024 12551.30 46.77 54666.47 88888.00 2015-01-24 01:43:49.000 024 12551.27 46.75 54666.47 88888.00 2015-01-24 01:43:49.125 024 12551.30 46.75 54666.45 88888.00 2015-01-24 01:43:49.250 024 12551.33 46.77 54666.50 88888.00 2015-01-24 01:43:49.375 024 12551.27 46.77 54666.50 88888.00 2015-01-24 01:43:49.500 024 12551.27 46.75 54666.47 88888.00 2015-01-24 01:43:49.625 024 12551.25 46.77 54666.50 88888.00 2015-01-24 01:43:49.750 024 12551.23 46.73 54666.47 88888.00 2015-01-24 01:43:49.875 024 12551.17 46.73 54666.50 88888.00 2015-01-24 01:43:50.000 024 12551.20 46.80 54666.50 88888.00 2015-01-24 01:43:50.125 024 12551.12 46.80 54666.53 88888.00 2015-01-24 01:43:50.250 024 12551.05 46.77 54666.50 88888.00 2015-01-24 01:43:50.375 024 12551.08 46.80 54666.50 88888.00 2015-01-24 01:43:50.500 024 12551.12 46.83 54666.53 88888.00 2015-01-24 01:43:50.625 024 12551.15 46.85 54666.50 88888.00 2015-01-24 01:43:50.750 024 12551.15 46.85 54666.50 88888.00 2015-01-24 01:43:50.875 024 12551.17 46.85 54666.50 88888.00 2015-01-24 01:43:51.000 024 12551.23 46.85 54666.53 88888.00 2015-01-24 01:43:51.125 024 12551.17 46.85 54666.53 88888.00 2015-01-24 01:43:51.250 024 12551.08 46.85 54666.53 88888.00 2015-01-24 01:43:51.375 024 12551.08 46.85 54666.53 88888.00 2015-01-24 01:43:51.500 024 12551.05 46.85 54666.53 88888.00 2015-01-24 01:43:51.625 024 12551.08 46.85 54666.55 88888.00 2015-01-24 01:43:51.750 024 12551.05 46.88 54666.53 88888.00 2015-01-24 01:43:51.875 024 12551.05 46.90 54666.53 88888.00 2015-01-24 01:43:52.000 024 12551.05 46.90 54666.55 88888.00 2015-01-24 01:43:52.125 024 12551.08 46.88 54666.55 88888.00 2015-01-24 01:43:52.250 024 12551.08 46.88 54666.55 88888.00 2015-01-24 01:43:52.375 024 12551.15 46.88 54666.53 88888.00 2015-01-24 01:43:52.500 024 12551.15 46.88 54666.53 88888.00 2015-01-24 01:43:52.625 024 12551.12 46.90 54666.53 88888.00 2015-01-24 01:43:52.750 024 12551.10 46.90 54666.50 88888.00 2015-01-24 01:43:52.875 024 12551.05 46.92 54666.53 88888.00 2015-01-24 01:43:53.000 024 12551.10 46.95 54666.53 88888.00 2015-01-24 01:43:53.125 024 12551.12 46.98 54666.55 88888.00 2015-01-24 01:43:53.250 024 12551.08 46.92 54666.50 88888.00 2015-01-24 01:43:53.375 024 12551.08 46.90 54666.50 88888.00 2015-01-24 01:43:53.500 024 12551.10 46.95 54666.53 88888.00 2015-01-24 01:43:53.625 024 12551.05 46.95 54666.55 88888.00 2015-01-24 01:43:53.750 024 12551.05 46.95 54666.53 88888.00 2015-01-24 01:43:53.875 024 12550.98 46.95 54666.53 88888.00 2015-01-24 01:43:54.000 024 12550.92 46.98 54666.47 88888.00 2015-01-24 01:43:54.125 024 12550.95 46.98 54666.50 88888.00 2015-01-24 01:43:54.250 024 12551.02 46.98 54666.50 88888.00 2015-01-24 01:43:54.375 024 12551.10 47.00 54666.53 88888.00 2015-01-24 01:43:54.500 024 12551.02 47.02 54666.57 88888.00 2015-01-24 01:43:54.625 024 12551.00 47.05 54666.55 88888.00 2015-01-24 01:43:54.750 024 12551.02 47.02 54666.55 88888.00 2015-01-24 01:43:54.875 024 12551.08 47.02 54666.55 88888.00 2015-01-24 01:43:55.000 024 12551.08 47.05 54666.53 88888.00 2015-01-24 01:43:55.125 024 12551.00 47.02 54666.55 88888.00 2015-01-24 01:43:55.250 024 12550.92 47.02 54666.55 88888.00 2015-01-24 01:43:55.375 024 12550.95 47.05 54666.53 88888.00 2015-01-24 01:43:55.500 024 12550.98 47.08 54666.55 88888.00 2015-01-24 01:43:55.625 024 12550.98 47.08 54666.55 88888.00 2015-01-24 01:43:55.750 024 12550.95 47.05 54666.55 88888.00 2015-01-24 01:43:55.875 024 12550.95 47.05 54666.53 88888.00 2015-01-24 01:43:56.000 024 12551.00 47.02 54666.53 88888.00 2015-01-24 01:43:56.125 024 12551.02 47.08 54666.53 88888.00 2015-01-24 01:43:56.250 024 12550.95 47.02 54666.53 88888.00 2015-01-24 01:43:56.375 024 12550.95 47.02 54666.53 88888.00 2015-01-24 01:43:56.500 024 12551.00 47.02 54666.53 88888.00 2015-01-24 01:43:56.625 024 12551.02 47.05 54666.55 88888.00 2015-01-24 01:43:56.750 024 12551.05 47.08 54666.57 88888.00 2015-01-24 01:43:56.875 024 12551.00 47.08 54666.55 88888.00 2015-01-24 01:43:57.000 024 12550.92 47.05 54666.53 88888.00 2015-01-24 01:43:57.125 024 12550.95 47.08 54666.55 88888.00 2015-01-24 01:43:57.250 024 12551.00 47.02 54666.55 88888.00 2015-01-24 01:43:57.375 024 12551.05 47.05 54666.55 88888.00 2015-01-24 01:43:57.500 024 12551.02 47.05 54666.55 88888.00 2015-01-24 01:43:57.625 024 12550.98 47.05 54666.55 88888.00 2015-01-24 01:43:57.750 024 12550.92 47.08 54666.57 88888.00 2015-01-24 01:43:57.875 024 12550.90 47.10 54666.57 88888.00 2015-01-24 01:43:58.000 024 12550.98 47.08 54666.55 88888.00 2015-01-24 01:43:58.125 024 12550.98 47.08 54666.55 88888.00 2015-01-24 01:43:58.250 024 12550.92 47.10 54666.55 88888.00 2015-01-24 01:43:58.375 024 12550.92 47.10 54666.55 88888.00 2015-01-24 01:43:58.500 024 12551.00 47.10 54666.55 88888.00 2015-01-24 01:43:58.625 024 12551.05 47.10 54666.53 88888.00 2015-01-24 01:43:58.750 024 12551.08 47.12 54666.50 88888.00 2015-01-24 01:43:58.875 024 12551.12 47.12 54666.53 88888.00 2015-01-24 01:43:59.000 024 12551.12 47.08 54666.50 88888.00 2015-01-24 01:43:59.125 024 12551.05 47.08 54666.50 88888.00 2015-01-24 01:43:59.250 024 12551.00 47.05 54666.50 88888.00 2015-01-24 01:43:59.375 024 12551.10 47.05 54666.50 88888.00 2015-01-24 01:43:59.500 024 12551.17 47.08 54666.50 88888.00 2015-01-24 01:43:59.625 024 12551.20 47.12 54666.53 88888.00 2015-01-24 01:43:59.750 024 12551.20 47.12 54666.53 88888.00 2015-01-24 01:43:59.875 024 12551.15 47.10 54666.53 88888.00 2015-01-24 01:44:00.000 024 12551.20 47.08 54666.53 88888.00 2015-01-24 01:44:00.125 024 12551.25 47.08 54666.55 88888.00 2015-01-24 01:44:00.250 024 12551.23 47.05 54666.55 88888.00 2015-01-24 01:44:00.375 024 12551.17 47.10 54666.55 88888.00 2015-01-24 01:44:00.500 024 12551.15 47.10 54666.55 88888.00 2015-01-24 01:44:00.625 024 12551.15 47.10 54666.57 88888.00 2015-01-24 01:44:00.750 024 12551.15 47.12 54666.53 88888.00 2015-01-24 01:44:00.875 024 12551.15 47.10 54666.53 88888.00 2015-01-24 01:44:01.000 024 12551.17 47.10 54666.55 88888.00 2015-01-24 01:44:01.125 024 12551.23 47.12 54666.53 88888.00 2015-01-24 01:44:01.250 024 12551.23 47.10 54666.50 88888.00 2015-01-24 01:44:01.375 024 12551.33 47.10 54666.47 88888.00 2015-01-24 01:44:01.500 024 12551.35 47.10 54666.50 88888.00 2015-01-24 01:44:01.625 024 12551.30 47.08 54666.50 88888.00 2015-01-24 01:44:01.750 024 12551.27 47.12 54666.53 88888.00 2015-01-24 01:44:01.875 024 12551.35 47.12 54666.50 88888.00 2015-01-24 01:44:02.000 024 12551.35 47.10 54666.50 88888.00 2015-01-24 01:44:02.125 024 12551.38 47.08 54666.53 88888.00 2015-01-24 01:44:02.250 024 12551.30 47.10 54666.47 88888.00 2015-01-24 01:44:02.375 024 12551.27 47.10 54666.50 88888.00 2015-01-24 01:44:02.500 024 12551.30 47.10 54666.47 88888.00 2015-01-24 01:44:02.625 024 12551.35 47.10 54666.47 88888.00 2015-01-24 01:44:02.750 024 12551.38 47.10 54666.50 88888.00 2015-01-24 01:44:02.875 024 12551.35 47.08 54666.50 88888.00 2015-01-24 01:44:03.000 024 12551.30 47.08 54666.50 88888.00 2015-01-24 01:44:03.125 024 12551.35 47.10 54666.53 88888.00 2015-01-24 01:44:03.250 024 12551.30 47.08 54666.53 88888.00 2015-01-24 01:44:03.375 024 12551.38 47.08 54666.53 88888.00 2015-01-24 01:44:03.500 024 12551.38 47.05 54666.53 88888.00 2015-01-24 01:44:03.625 024 12551.40 47.05 54666.50 88888.00 2015-01-24 01:44:03.750 024 12551.40 47.05 54666.50 88888.00 2015-01-24 01:44:03.875 024 12551.42 47.08 54666.50 88888.00 2015-01-24 01:44:04.000 024 12551.45 47.08 54666.50 88888.00 2015-01-24 01:44:04.125 024 12551.38 47.08 54666.53 88888.00 2015-01-24 01:44:04.250 024 12551.35 47.05 54666.47 88888.00 2015-01-24 01:44:04.375 024 12551.40 47.08 54666.47 88888.00 2015-01-24 01:44:04.500 024 12551.40 47.08 54666.50 88888.00 2015-01-24 01:44:04.625 024 12551.38 47.10 54666.53 88888.00 2015-01-24 01:44:04.750 024 12551.42 47.08 54666.53 88888.00 2015-01-24 01:44:04.875 024 12551.45 47.05 54666.50 88888.00 2015-01-24 01:44:05.000 024 12551.38 47.02 54666.47 88888.00 2015-01-24 01:44:05.125 024 12551.38 47.02 54666.53 88888.00 2015-01-24 01:44:05.250 024 12551.42 47.02 54666.55 88888.00 2015-01-24 01:44:05.375 024 12551.48 47.05 54666.53 88888.00 2015-01-24 01:44:05.500 024 12551.45 47.08 54666.53 88888.00 2015-01-24 01:44:05.625 024 12551.42 47.08 54666.50 88888.00 2015-01-24 01:44:05.750 024 12551.42 47.05 54666.50 88888.00 2015-01-24 01:44:05.875 024 12551.45 47.02 54666.47 88888.00 2015-01-24 01:44:06.000 024 12551.42 47.00 54666.47 88888.00 2015-01-24 01:44:06.125 024 12551.42 47.00 54666.47 88888.00 2015-01-24 01:44:06.250 024 12551.45 47.00 54666.47 88888.00 2015-01-24 01:44:06.375 024 12551.48 47.05 54666.47 88888.00 2015-01-24 01:44:06.500 024 12551.42 47.02 54666.47 88888.00 2015-01-24 01:44:06.625 024 12551.40 47.02 54666.47 88888.00 2015-01-24 01:44:06.750 024 12551.40 47.02 54666.50 88888.00 2015-01-24 01:44:06.875 024 12551.38 47.00 54666.47 88888.00 2015-01-24 01:44:07.000 024 12551.38 47.00 54666.47 88888.00 2015-01-24 01:44:07.125 024 12551.45 47.00 54666.47 88888.00 2015-01-24 01:44:07.250 024 12551.50 47.00 54666.47 88888.00 2015-01-24 01:44:07.375 024 12551.50 47.02 54666.50 88888.00 2015-01-24 01:44:07.500 024 12551.42 47.02 54666.50 88888.00 2015-01-24 01:44:07.625 024 12551.42 47.00 54666.50 88888.00 2015-01-24 01:44:07.750 024 12551.50 47.00 54666.47 88888.00 2015-01-24 01:44:07.875 024 12551.52 46.95 54666.47 88888.00 2015-01-24 01:44:08.000 024 12551.42 46.98 54666.47 88888.00 2015-01-24 01:44:08.125 024 12551.45 47.00 54666.50 88888.00 2015-01-24 01:44:08.250 024 12551.42 46.98 54666.47 88888.00 2015-01-24 01:44:08.375 024 12551.42 46.95 54666.45 88888.00 2015-01-24 01:44:08.500 024 12551.45 46.95 54666.45 88888.00 2015-01-24 01:44:08.625 024 12551.45 46.95 54666.45 88888.00 2015-01-24 01:44:08.750 024 12551.45 46.92 54666.47 88888.00 2015-01-24 01:44:08.875 024 12551.33 46.92 54666.47 88888.00 2015-01-24 01:44:09.000 024 12551.35 46.92 54666.47 88888.00 2015-01-24 01:44:09.125 024 12551.40 46.92 54666.47 88888.00 2015-01-24 01:44:09.250 024 12551.42 46.92 54666.45 88888.00 2015-01-24 01:44:09.375 024 12551.48 46.95 54666.50 88888.00 2015-01-24 01:44:09.500 024 12551.52 46.92 54666.47 88888.00 2015-01-24 01:44:09.625 024 12551.50 46.90 54666.47 88888.00 2015-01-24 01:44:09.750 024 12551.48 46.95 54666.45 88888.00 2015-01-24 01:44:09.875 024 12551.48 46.98 54666.45 88888.00 2015-01-24 01:44:10.000 024 12551.48 46.98 54666.47 88888.00 2015-01-24 01:44:10.125 024 12551.50 46.95 54666.47 88888.00 2015-01-24 01:44:10.250 024 12551.48 46.92 54666.47 88888.00 2015-01-24 01:44:10.375 024 12551.45 46.90 54666.45 88888.00 2015-01-24 01:44:10.500 024 12551.42 46.88 54666.45 88888.00 2015-01-24 01:44:10.625 024 12551.42 46.90 54666.45 88888.00 2015-01-24 01:44:10.750 024 12551.50 46.95 54666.50 88888.00 2015-01-24 01:44:10.875 024 12551.50 46.95 54666.45 88888.00 2015-01-24 01:44:11.000 024 12551.48 46.92 54666.43 88888.00 2015-01-24 01:44:11.125 024 12551.48 46.90 54666.45 88888.00 2015-01-24 01:44:11.250 024 12551.48 46.90 54666.45 88888.00 2015-01-24 01:44:11.375 024 12551.52 46.88 54666.45 88888.00 2015-01-24 01:44:11.500 024 12551.50 46.88 54666.43 88888.00 2015-01-24 01:44:11.625 024 12551.50 46.90 54666.43 88888.00 2015-01-24 01:44:11.750 024 12551.55 46.88 54666.43 88888.00 2015-01-24 01:44:11.875 024 12551.62 46.85 54666.43 88888.00 2015-01-24 01:44:12.000 024 12551.62 46.85 54666.40 88888.00 2015-01-24 01:44:12.125 024 12551.62 46.85 54666.43 88888.00 2015-01-24 01:44:12.250 024 12551.62 46.88 54666.45 88888.00 2015-01-24 01:44:12.375 024 12551.62 46.90 54666.47 88888.00 2015-01-24 01:44:12.500 024 12551.58 46.90 54666.47 88888.00 2015-01-24 01:44:12.625 024 12551.55 46.85 54666.45 88888.00 2015-01-24 01:44:12.750 024 12551.55 46.83 54666.45 88888.00 2015-01-24 01:44:12.875 024 12551.58 46.85 54666.47 88888.00 2015-01-24 01:44:13.000 024 12551.55 46.85 54666.50 88888.00 2015-01-24 01:44:13.125 024 12551.52 46.83 54666.50 88888.00 2015-01-24 01:44:13.250 024 12551.48 46.80 54666.47 88888.00 2015-01-24 01:44:13.375 024 12551.48 46.83 54666.45 88888.00 2015-01-24 01:44:13.500 024 12551.48 46.83 54666.45 88888.00 2015-01-24 01:44:13.625 024 12551.42 46.83 54666.47 88888.00 2015-01-24 01:44:13.750 024 12551.38 46.83 54666.47 88888.00 2015-01-24 01:44:13.875 024 12551.38 46.85 54666.47 88888.00 2015-01-24 01:44:14.000 024 12551.48 46.80 54666.47 88888.00 2015-01-24 01:44:14.125 024 12551.58 46.83 54666.47 88888.00 2015-01-24 01:44:14.250 024 12551.55 46.83 54666.53 88888.00 2015-01-24 01:44:14.375 024 12551.55 46.80 54666.47 88888.00 2015-01-24 01:44:14.500 024 12551.58 46.83 54666.45 88888.00 2015-01-24 01:44:14.625 024 12551.52 46.77 54666.45 88888.00 2015-01-24 01:44:14.750 024 12551.52 46.77 54666.45 88888.00 2015-01-24 01:44:14.875 024 12551.52 46.80 54666.47 88888.00 2015-01-24 01:44:15.000 024 12551.50 46.80 54666.45 88888.00 2015-01-24 01:44:15.125 024 12551.52 46.80 54666.47 88888.00 2015-01-24 01:44:15.250 024 12551.45 46.75 54666.47 88888.00 2015-01-24 01:44:15.375 024 12551.52 46.75 54666.47 88888.00 2015-01-24 01:44:15.500 024 12551.55 46.80 54666.47 88888.00 2015-01-24 01:44:15.625 024 12551.55 46.83 54666.45 88888.00 2015-01-24 01:44:15.750 024 12551.55 46.77 54666.45 88888.00 2015-01-24 01:44:15.875 024 12551.52 46.75 54666.47 88888.00 2015-01-24 01:44:16.000 024 12551.58 46.75 54666.47 88888.00 2015-01-24 01:44:16.125 024 12551.65 46.77 54666.50 88888.00 2015-01-24 01:44:16.250 024 12551.60 46.75 54666.47 88888.00 2015-01-24 01:44:16.375 024 12551.58 46.75 54666.45 88888.00 2015-01-24 01:44:16.500 024 12551.55 46.75 54666.47 88888.00 2015-01-24 01:44:16.625 024 12551.45 46.77 54666.45 88888.00 2015-01-24 01:44:16.750 024 12551.38 46.75 54666.50 88888.00 2015-01-24 01:44:16.875 024 12551.42 46.73 54666.47 88888.00 2015-01-24 01:44:17.000 024 12551.42 46.70 54666.45 88888.00 2015-01-24 01:44:17.125 024 12551.55 46.73 54666.47 88888.00 2015-01-24 01:44:17.250 024 12551.52 46.75 54666.47 88888.00 2015-01-24 01:44:17.375 024 12551.50 46.73 54666.47 88888.00 2015-01-24 01:44:17.500 024 12551.52 46.67 54666.47 88888.00 2015-01-24 01:44:17.625 024 12551.55 46.73 54666.47 88888.00 2015-01-24 01:44:17.750 024 12551.50 46.73 54666.45 88888.00 2015-01-24 01:44:17.875 024 12551.40 46.73 54666.45 88888.00 2015-01-24 01:44:18.000 024 12551.40 46.70 54666.47 88888.00 2015-01-24 01:44:18.125 024 12551.48 46.73 54666.45 88888.00 2015-01-24 01:44:18.250 024 12551.42 46.70 54666.47 88888.00 2015-01-24 01:44:18.375 024 12551.45 46.67 54666.45 88888.00 2015-01-24 01:44:18.500 024 12551.48 46.70 54666.45 88888.00 2015-01-24 01:44:18.625 024 12551.42 46.67 54666.47 88888.00 2015-01-24 01:44:18.750 024 12551.40 46.70 54666.47 88888.00 2015-01-24 01:44:18.875 024 12551.35 46.70 54666.47 88888.00 2015-01-24 01:44:19.000 024 12551.40 46.67 54666.47 88888.00 2015-01-24 01:44:19.125 024 12551.48 46.67 54666.50 88888.00 2015-01-24 01:44:19.250 024 12551.40 46.67 54666.47 88888.00 2015-01-24 01:44:19.375 024 12551.33 46.67 54666.47 88888.00 2015-01-24 01:44:19.500 024 12551.38 46.67 54666.47 88888.00 2015-01-24 01:44:19.625 024 12551.45 46.65 54666.50 88888.00 2015-01-24 01:44:19.750 024 12551.45 46.67 54666.50 88888.00 2015-01-24 01:44:19.875 024 12551.45 46.67 54666.47 88888.00 2015-01-24 01:44:20.000 024 12551.48 46.67 54666.45 88888.00 2015-01-24 01:44:20.125 024 12551.48 46.67 54666.50 88888.00 2015-01-24 01:44:20.250 024 12551.48 46.65 54666.50 88888.00 2015-01-24 01:44:20.375 024 12551.50 46.70 54666.50 88888.00 2015-01-24 01:44:20.500 024 12551.45 46.70 54666.50 88888.00 2015-01-24 01:44:20.625 024 12551.38 46.70 54666.50 88888.00 2015-01-24 01:44:20.750 024 12551.40 46.70 54666.53 88888.00 2015-01-24 01:44:20.875 024 12551.42 46.70 54666.53 88888.00 2015-01-24 01:44:21.000 024 12551.42 46.70 54666.53 88888.00 2015-01-24 01:44:21.125 024 12551.38 46.73 54666.53 88888.00 2015-01-24 01:44:21.250 024 12551.35 46.73 54666.55 88888.00 2015-01-24 01:44:21.375 024 12551.33 46.75 54666.55 88888.00 2015-01-24 01:44:21.500 024 12551.33 46.67 54666.57 88888.00 2015-01-24 01:44:21.625 024 12551.30 46.67 54666.55 88888.00 2015-01-24 01:44:21.750 024 12551.35 46.73 54666.53 88888.00 2015-01-24 01:44:21.875 024 12551.38 46.75 54666.53 88888.00 2015-01-24 01:44:22.000 024 12551.40 46.73 54666.50 88888.00 2015-01-24 01:44:22.125 024 12551.38 46.73 54666.53 88888.00 2015-01-24 01:44:22.250 024 12551.38 46.75 54666.53 88888.00 2015-01-24 01:44:22.375 024 12551.38 46.77 54666.53 88888.00 2015-01-24 01:44:22.500 024 12551.40 46.75 54666.55 88888.00 2015-01-24 01:44:22.625 024 12551.35 46.75 54666.55 88888.00 2015-01-24 01:44:22.750 024 12551.35 46.73 54666.55 88888.00 2015-01-24 01:44:22.875 024 12551.33 46.75 54666.55 88888.00 2015-01-24 01:44:23.000 024 12551.33 46.75 54666.53 88888.00 2015-01-24 01:44:23.125 024 12551.33 46.75 54666.55 88888.00 2015-01-24 01:44:23.250 024 12551.33 46.77 54666.55 88888.00 2015-01-24 01:44:23.375 024 12551.33 46.77 54666.57 88888.00 2015-01-24 01:44:23.500 024 12551.33 46.77 54666.57 88888.00 2015-01-24 01:44:23.625 024 12551.30 46.77 54666.55 88888.00 2015-01-24 01:44:23.750 024 12551.30 46.77 54666.53 88888.00 2015-01-24 01:44:23.875 024 12551.27 46.83 54666.55 88888.00 2015-01-24 01:44:24.000 024 12551.25 46.85 54666.55 88888.00 2015-01-24 01:44:24.125 024 12551.25 46.83 54666.53 88888.00 2015-01-24 01:44:24.250 024 12551.27 46.80 54666.55 88888.00 2015-01-24 01:44:24.375 024 12551.35 46.85 54666.57 88888.00 2015-01-24 01:44:24.500 024 12551.30 46.85 54666.57 88888.00 2015-01-24 01:44:24.625 024 12551.27 46.83 54666.55 88888.00 2015-01-24 01:44:24.750 024 12551.20 46.83 54666.55 88888.00 2015-01-24 01:44:24.875 024 12551.17 46.85 54666.55 88888.00 2015-01-24 01:44:25.000 024 12551.20 46.85 54666.53 88888.00 2015-01-24 01:44:25.125 024 12551.20 46.88 54666.55 88888.00 2015-01-24 01:44:25.250 024 12551.20 46.83 54666.55 88888.00 2015-01-24 01:44:25.375 024 12551.27 46.85 54666.57 88888.00 2015-01-24 01:44:25.500 024 12551.27 46.90 54666.57 88888.00 2015-01-24 01:44:25.625 024 12551.27 46.90 54666.57 88888.00 2015-01-24 01:44:25.750 024 12551.33 46.88 54666.57 88888.00 2015-01-24 01:44:25.875 024 12551.30 46.88 54666.55 88888.00 2015-01-24 01:44:26.000 024 12551.25 46.92 54666.55 88888.00 2015-01-24 01:44:26.125 024 12551.27 46.95 54666.60 88888.00 2015-01-24 01:44:26.250 024 12551.23 46.92 54666.57 88888.00 2015-01-24 01:44:26.375 024 12551.23 46.90 54666.57 88888.00 2015-01-24 01:44:26.500 024 12551.17 46.90 54666.57 88888.00 2015-01-24 01:44:26.625 024 12551.10 46.92 54666.60 88888.00 2015-01-24 01:44:26.750 024 12551.08 46.98 54666.57 88888.00 2015-01-24 01:44:26.875 024 12551.10 46.95 54666.57 88888.00 2015-01-24 01:44:27.000 024 12551.20 46.92 54666.55 88888.00 2015-01-24 01:44:27.125 024 12551.23 46.92 54666.57 88888.00 2015-01-24 01:44:27.250 024 12551.17 46.92 54666.57 88888.00 2015-01-24 01:44:27.375 024 12551.15 46.92 54666.57 88888.00 2015-01-24 01:44:27.500 024 12551.20 46.95 54666.57 88888.00 2015-01-24 01:44:27.625 024 12551.17 46.95 54666.55 88888.00 2015-01-24 01:44:27.750 024 12551.08 46.95 54666.55 88888.00 2015-01-24 01:44:27.875 024 12551.10 46.98 54666.57 88888.00 2015-01-24 01:44:28.000 024 12551.15 47.02 54666.55 88888.00 2015-01-24 01:44:28.125 024 12551.10 47.05 54666.57 88888.00 2015-01-24 01:44:28.250 024 12551.08 47.02 54666.62 88888.00 2015-01-24 01:44:28.375 024 12551.15 47.02 54666.60 88888.00 2015-01-24 01:44:28.500 024 12551.15 47.02 54666.60 88888.00 2015-01-24 01:44:28.625 024 12551.17 47.02 54666.60 88888.00 2015-01-24 01:44:28.750 024 12551.17 47.02 54666.60 88888.00 2015-01-24 01:44:28.875 024 12551.08 47.05 54666.60 88888.00 2015-01-24 01:44:29.000 024 12551.10 47.05 54666.60 88888.00 2015-01-24 01:44:29.125 024 12551.15 47.08 54666.60 88888.00 2015-01-24 01:44:29.250 024 12551.12 47.10 54666.62 88888.00 2015-01-24 01:44:29.375 024 12551.10 47.10 54666.57 88888.00 2015-01-24 01:44:29.500 024 12551.05 47.08 54666.55 88888.00 2015-01-24 01:44:29.625 024 12551.05 47.05 54666.57 88888.00 2015-01-24 01:44:29.750 024 12551.12 47.08 54666.60 88888.00 2015-01-24 01:44:29.875 024 12551.17 47.08 54666.57 88888.00 2015-01-24 01:44:30.000 024 12551.17 47.08 54666.57 88888.00 2015-01-24 01:44:30.125 024 12551.10 47.10 54666.57 88888.00 2015-01-24 01:44:30.250 024 12551.08 47.10 54666.60 88888.00 2015-01-24 01:44:30.375 024 12551.15 47.10 54666.55 88888.00 2015-01-24 01:44:30.500 024 12551.10 47.12 54666.60 88888.00 2015-01-24 01:44:30.625 024 12551.02 47.10 54666.57 88888.00 2015-01-24 01:44:30.750 024 12550.95 47.10 54666.57 88888.00 2015-01-24 01:44:30.875 024 12551.00 47.12 54666.57 88888.00 2015-01-24 01:44:31.000 024 12551.00 47.08 54666.55 88888.00 2015-01-24 01:44:31.125 024 12551.05 47.08 54666.57 88888.00 2015-01-24 01:44:31.250 024 12551.05 47.10 54666.60 88888.00 2015-01-24 01:44:31.375 024 12551.10 47.12 54666.60 88888.00 2015-01-24 01:44:31.500 024 12551.05 47.12 54666.60 88888.00 2015-01-24 01:44:31.625 024 12551.02 47.10 54666.57 88888.00 2015-01-24 01:44:31.750 024 12551.00 47.12 54666.55 88888.00 2015-01-24 01:44:31.875 024 12551.00 47.12 54666.57 88888.00 2015-01-24 01:44:32.000 024 12551.05 47.15 54666.57 88888.00 2015-01-24 01:44:32.125 024 12551.05 47.17 54666.57 88888.00 2015-01-24 01:44:32.250 024 12551.05 47.15 54666.60 88888.00 2015-01-24 01:44:32.375 024 12551.08 47.15 54666.57 88888.00 2015-01-24 01:44:32.500 024 12551.05 47.15 54666.57 88888.00 2015-01-24 01:44:32.625 024 12551.05 47.17 54666.57 88888.00 2015-01-24 01:44:32.750 024 12551.10 47.20 54666.62 88888.00 2015-01-24 01:44:32.875 024 12551.10 47.23 54666.60 88888.00 2015-01-24 01:44:33.000 024 12551.10 47.20 54666.62 88888.00 2015-01-24 01:44:33.125 024 12551.10 47.17 54666.62 88888.00 2015-01-24 01:44:33.250 024 12551.10 47.12 54666.60 88888.00 2015-01-24 01:44:33.375 024 12551.15 47.12 54666.60 88888.00 2015-01-24 01:44:33.500 024 12551.17 47.15 54666.55 88888.00 2015-01-24 01:44:33.625 024 12551.15 47.17 54666.57 88888.00 2015-01-24 01:44:33.750 024 12551.20 47.17 54666.57 88888.00 2015-01-24 01:44:33.875 024 12551.23 47.20 54666.60 88888.00 2015-01-24 01:44:34.000 024 12551.25 47.20 54666.57 88888.00 2015-01-24 01:44:34.125 024 12551.20 47.17 54666.57 88888.00 2015-01-24 01:44:34.250 024 12551.10 47.15 54666.57 88888.00 2015-01-24 01:44:34.375 024 12551.17 47.17 54666.55 88888.00 2015-01-24 01:44:34.500 024 12551.17 47.20 54666.57 88888.00 2015-01-24 01:44:34.625 024 12551.12 47.17 54666.57 88888.00 2015-01-24 01:44:34.750 024 12551.12 47.20 54666.57 88888.00 2015-01-24 01:44:34.875 024 12551.20 47.17 54666.55 88888.00 2015-01-24 01:44:35.000 024 12551.23 47.15 54666.55 88888.00 2015-01-24 01:44:35.125 024 12551.25 47.15 54666.55 88888.00 2015-01-24 01:44:35.250 024 12551.20 47.15 54666.55 88888.00 2015-01-24 01:44:35.375 024 12551.17 47.17 54666.57 88888.00 2015-01-24 01:44:35.500 024 12551.17 47.20 54666.57 88888.00 2015-01-24 01:44:35.625 024 12551.20 47.15 54666.53 88888.00 2015-01-24 01:44:35.750 024 12551.20 47.15 54666.55 88888.00 2015-01-24 01:44:35.875 024 12551.20 47.15 54666.55 88888.00 2015-01-24 01:44:36.000 024 12551.17 47.17 54666.55 88888.00 2015-01-24 01:44:36.125 024 12551.10 47.15 54666.57 88888.00 2015-01-24 01:44:36.250 024 12551.02 47.15 54666.57 88888.00 2015-01-24 01:44:36.375 024 12551.12 47.17 54666.55 88888.00 2015-01-24 01:44:36.500 024 12551.17 47.15 54666.55 88888.00 2015-01-24 01:44:36.625 024 12551.20 47.15 54666.55 88888.00 2015-01-24 01:44:36.750 024 12551.17 47.15 54666.55 88888.00 2015-01-24 01:44:36.875 024 12551.15 47.15 54666.57 88888.00 2015-01-24 01:44:37.000 024 12551.17 47.15 54666.57 88888.00 2015-01-24 01:44:37.125 024 12551.17 47.17 54666.55 88888.00 2015-01-24 01:44:37.250 024 12551.15 47.15 54666.55 88888.00 2015-01-24 01:44:37.375 024 12551.15 47.15 54666.53 88888.00 2015-01-24 01:44:37.500 024 12551.15 47.15 54666.55 88888.00 2015-01-24 01:44:37.625 024 12551.17 47.17 54666.55 88888.00 2015-01-24 01:44:37.750 024 12551.23 47.17 54666.55 88888.00 2015-01-24 01:44:37.875 024 12551.25 47.15 54666.53 88888.00 2015-01-24 01:44:38.000 024 12551.20 47.12 54666.50 88888.00 2015-01-24 01:44:38.125 024 12551.20 47.10 54666.53 88888.00 2015-01-24 01:44:38.250 024 12551.20 47.10 54666.55 88888.00 2015-01-24 01:44:38.375 024 12551.20 47.12 54666.57 88888.00 2015-01-24 01:44:38.500 024 12551.20 47.12 54666.57 88888.00 2015-01-24 01:44:38.625 024 12551.17 47.10 54666.57 88888.00 2015-01-24 01:44:38.750 024 12551.20 47.08 54666.57 88888.00 2015-01-24 01:44:38.875 024 12551.23 47.05 54666.55 88888.00 2015-01-24 01:44:39.000 024 12551.30 47.08 54666.55 88888.00 2015-01-24 01:44:39.125 024 12551.35 47.10 54666.57 88888.00 2015-01-24 01:44:39.250 024 12551.35 47.12 54666.57 88888.00 2015-01-24 01:44:39.375 024 12551.38 47.08 54666.57 88888.00 2015-01-24 01:44:39.500 024 12551.35 47.05 54666.53 88888.00 2015-01-24 01:44:39.625 024 12551.33 47.05 54666.53 88888.00 2015-01-24 01:44:39.750 024 12551.33 47.05 54666.53 88888.00 2015-01-24 01:44:39.875 024 12551.33 47.08 54666.53 88888.00 2015-01-24 01:44:40.000 024 12551.38 47.02 54666.53 88888.00 2015-01-24 01:44:40.125 024 12551.30 47.05 54666.53 88888.00 2015-01-24 01:44:40.250 024 12551.27 47.02 54666.57 88888.00 2015-01-24 01:44:40.375 024 12551.40 47.05 54666.55 88888.00 2015-01-24 01:44:40.500 024 12551.40 47.02 54666.53 88888.00 2015-01-24 01:44:40.625 024 12551.35 47.02 54666.53 88888.00 2015-01-24 01:44:40.750 024 12551.33 47.05 54666.53 88888.00 2015-01-24 01:44:40.875 024 12551.33 47.02 54666.55 88888.00 2015-01-24 01:44:41.000 024 12551.42 47.00 54666.55 88888.00 2015-01-24 01:44:41.125 024 12551.48 46.98 54666.55 88888.00 2015-01-24 01:44:41.250 024 12551.33 46.98 54666.53 88888.00 2015-01-24 01:44:41.375 024 12551.20 46.98 54666.53 88888.00 2015-01-24 01:44:41.500 024 12551.20 46.98 54666.53 88888.00 2015-01-24 01:44:41.625 024 12551.25 47.02 54666.55 88888.00 2015-01-24 01:44:41.750 024 12551.27 46.98 54666.55 88888.00 2015-01-24 01:44:41.875 024 12551.23 46.98 54666.55 88888.00 2015-01-24 01:44:42.000 024 12551.23 46.98 54666.53 88888.00 2015-01-24 01:44:42.125 024 12551.27 46.98 54666.53 88888.00 2015-01-24 01:44:42.250 024 12551.27 46.98 54666.55 88888.00 2015-01-24 01:44:42.375 024 12551.27 46.98 54666.55 88888.00 2015-01-24 01:44:42.500 024 12551.25 46.95 54666.55 88888.00 2015-01-24 01:44:42.625 024 12551.23 46.95 54666.57 88888.00 2015-01-24 01:44:42.750 024 12551.27 46.95 54666.57 88888.00 2015-01-24 01:44:42.875 024 12551.25 46.98 54666.57 88888.00 2015-01-24 01:44:43.000 024 12551.25 46.95 54666.50 88888.00 2015-01-24 01:44:43.125 024 12551.23 46.92 54666.53 88888.00 2015-01-24 01:44:43.250 024 12551.25 46.92 54666.53 88888.00 2015-01-24 01:44:43.375 024 12551.27 46.92 54666.50 88888.00 2015-01-24 01:44:43.500 024 12551.25 46.90 54666.50 88888.00 2015-01-24 01:44:43.625 024 12551.30 46.92 54666.47 88888.00 2015-01-24 01:44:43.750 024 12551.33 46.92 54666.50 88888.00 2015-01-24 01:44:43.875 024 12551.30 46.92 54666.50 88888.00 2015-01-24 01:44:44.000 024 12551.27 46.95 54666.50 88888.00 2015-01-24 01:44:44.125 024 12551.20 46.90 54666.53 88888.00 2015-01-24 01:44:44.250 024 12551.25 46.90 54666.55 88888.00 2015-01-24 01:44:44.375 024 12551.30 46.90 54666.53 88888.00 2015-01-24 01:44:44.500 024 12551.27 46.90 54666.50 88888.00 2015-01-24 01:44:44.625 024 12551.27 46.90 54666.50 88888.00 2015-01-24 01:44:44.750 024 12551.33 46.90 54666.53 88888.00 2015-01-24 01:44:44.875 024 12551.35 46.90 54666.53 88888.00 2015-01-24 01:44:45.000 024 12551.38 46.92 54666.53 88888.00 2015-01-24 01:44:45.125 024 12551.40 46.90 54666.53 88888.00 2015-01-24 01:44:45.250 024 12551.40 46.88 54666.50 88888.00 2015-01-24 01:44:45.375 024 12551.42 46.85 54666.50 88888.00 2015-01-24 01:44:45.500 024 12551.38 46.85 54666.55 88888.00 2015-01-24 01:44:45.625 024 12551.42 46.85 54666.53 88888.00 2015-01-24 01:44:45.750 024 12551.45 46.88 54666.50 88888.00 2015-01-24 01:44:45.875 024 12551.48 46.85 54666.50 88888.00 2015-01-24 01:44:46.000 024 12551.48 46.85 54666.50 88888.00 2015-01-24 01:44:46.125 024 12551.45 46.85 54666.50 88888.00 2015-01-24 01:44:46.250 024 12551.38 46.85 54666.47 88888.00 2015-01-24 01:44:46.375 024 12551.35 46.85 54666.47 88888.00 2015-01-24 01:44:46.500 024 12551.38 46.85 54666.45 88888.00 2015-01-24 01:44:46.625 024 12551.42 46.85 54666.47 88888.00 2015-01-24 01:44:46.750 024 12551.40 46.83 54666.47 88888.00 2015-01-24 01:44:46.875 024 12551.40 46.88 54666.50 88888.00 2015-01-24 01:44:47.000 024 12551.42 46.85 54666.50 88888.00 2015-01-24 01:44:47.125 024 12551.42 46.85 54666.50 88888.00 2015-01-24 01:44:47.250 024 12551.40 46.85 54666.50 88888.00 2015-01-24 01:44:47.375 024 12551.48 46.85 54666.50 88888.00 2015-01-24 01:44:47.500 024 12551.45 46.83 54666.53 88888.00 2015-01-24 01:44:47.625 024 12551.45 46.80 54666.50 88888.00 2015-01-24 01:44:47.750 024 12551.40 46.83 54666.50 88888.00 2015-01-24 01:44:47.875 024 12551.35 46.85 54666.53 88888.00 2015-01-24 01:44:48.000 024 12551.40 46.88 54666.50 88888.00 2015-01-24 01:44:48.125 024 12551.38 46.85 54666.50 88888.00 2015-01-24 01:44:48.250 024 12551.38 46.85 54666.50 88888.00 2015-01-24 01:44:48.375 024 12551.42 46.83 54666.50 88888.00 2015-01-24 01:44:48.500 024 12551.35 46.83 54666.50 88888.00 2015-01-24 01:44:48.625 024 12551.42 46.83 54666.50 88888.00 2015-01-24 01:44:48.750 024 12551.48 46.85 54666.53 88888.00 2015-01-24 01:44:48.875 024 12551.38 46.85 54666.50 88888.00 2015-01-24 01:44:49.000 024 12551.30 46.83 54666.50 88888.00 2015-01-24 01:44:49.125 024 12551.27 46.85 54666.50 88888.00 2015-01-24 01:44:49.250 024 12551.20 46.83 54666.50 88888.00 2015-01-24 01:44:49.375 024 12551.25 46.83 54666.50 88888.00 2015-01-24 01:44:49.500 024 12551.30 46.85 54666.50 88888.00 2015-01-24 01:44:49.625 024 12551.30 46.85 54666.50 88888.00 2015-01-24 01:44:49.750 024 12551.33 46.83 54666.50 88888.00 2015-01-24 01:44:49.875 024 12551.35 46.83 54666.50 88888.00 2015-01-24 01:44:50.000 024 12551.38 46.83 54666.50 88888.00 2015-01-24 01:44:50.125 024 12551.35 46.83 54666.53 88888.00 2015-01-24 01:44:50.250 024 12551.33 46.83 54666.53 88888.00 2015-01-24 01:44:50.375 024 12551.33 46.85 54666.55 88888.00 2015-01-24 01:44:50.500 024 12551.30 46.85 54666.53 88888.00 2015-01-24 01:44:50.625 024 12551.30 46.83 54666.55 88888.00 2015-01-24 01:44:50.750 024 12551.33 46.83 54666.53 88888.00 2015-01-24 01:44:50.875 024 12551.40 46.85 54666.53 88888.00 2015-01-24 01:44:51.000 024 12551.30 46.83 54666.47 88888.00 2015-01-24 01:44:51.125 024 12551.23 46.83 54666.50 88888.00 2015-01-24 01:44:51.250 024 12551.25 46.85 54666.55 88888.00 2015-01-24 01:44:51.375 024 12551.33 46.90 54666.55 88888.00 2015-01-24 01:44:51.500 024 12551.35 46.85 54666.53 88888.00 2015-01-24 01:44:51.625 024 12551.35 46.88 54666.50 88888.00 2015-01-24 01:44:51.750 024 12551.27 46.88 54666.50 88888.00 2015-01-24 01:44:51.875 024 12551.27 46.88 54666.50 88888.00 2015-01-24 01:44:52.000 024 12551.25 46.88 54666.50 88888.00 2015-01-24 01:44:52.125 024 12551.27 46.88 54666.50 88888.00 2015-01-24 01:44:52.250 024 12551.27 46.88 54666.50 88888.00 2015-01-24 01:44:52.375 024 12551.33 46.90 54666.50 88888.00 2015-01-24 01:44:52.500 024 12551.30 46.90 54666.50 88888.00 2015-01-24 01:44:52.625 024 12551.27 46.88 54666.50 88888.00 2015-01-24 01:44:52.750 024 12551.25 46.90 54666.50 88888.00 2015-01-24 01:44:52.875 024 12551.27 46.90 54666.47 88888.00 2015-01-24 01:44:53.000 024 12551.27 46.88 54666.50 88888.00 2015-01-24 01:44:53.125 024 12551.23 46.95 54666.50 88888.00 2015-01-24 01:44:53.250 024 12551.15 46.95 54666.50 88888.00 2015-01-24 01:44:53.375 024 12551.23 46.95 54666.53 88888.00 2015-01-24 01:44:53.500 024 12551.33 46.92 54666.50 88888.00 2015-01-24 01:44:53.625 024 12551.33 46.92 54666.53 88888.00 2015-01-24 01:44:53.750 024 12551.25 46.98 54666.53 88888.00 2015-01-24 01:44:53.875 024 12551.15 46.95 54666.50 88888.00 2015-01-24 01:44:54.000 024 12551.15 46.95 54666.47 88888.00 2015-01-24 01:44:54.125 024 12551.20 46.98 54666.47 88888.00 2015-01-24 01:44:54.250 024 12551.15 46.95 54666.47 88888.00 2015-01-24 01:44:54.375 024 12551.20 46.98 54666.47 88888.00 2015-01-24 01:44:54.500 024 12551.23 47.00 54666.50 88888.00 2015-01-24 01:44:54.625 024 12551.25 47.00 54666.47 88888.00 2015-01-24 01:44:54.750 024 12551.23 46.98 54666.50 88888.00 2015-01-24 01:44:54.875 024 12551.23 46.98 54666.50 88888.00 2015-01-24 01:44:55.000 024 12551.23 47.00 54666.50 88888.00 2015-01-24 01:44:55.125 024 12551.20 47.00 54666.47 88888.00 2015-01-24 01:44:55.250 024 12551.20 46.95 54666.47 88888.00 2015-01-24 01:44:55.375 024 12551.20 46.92 54666.50 88888.00 2015-01-24 01:44:55.500 024 12551.17 46.95 54666.53 88888.00 2015-01-24 01:44:55.625 024 12551.12 46.98 54666.50 88888.00 2015-01-24 01:44:55.750 024 12551.10 46.98 54666.47 88888.00 2015-01-24 01:44:55.875 024 12551.15 47.00 54666.47 88888.00 2015-01-24 01:44:56.000 024 12551.15 46.98 54666.50 88888.00 2015-01-24 01:44:56.125 024 12551.17 47.02 54666.53 88888.00 2015-01-24 01:44:56.250 024 12551.12 47.02 54666.55 88888.00 2015-01-24 01:44:56.375 024 12551.20 47.02 54666.53 88888.00 2015-01-24 01:44:56.500 024 12551.20 47.00 54666.53 88888.00 2015-01-24 01:44:56.625 024 12551.12 46.98 54666.53 88888.00 2015-01-24 01:44:56.750 024 12551.10 47.00 54666.50 88888.00 2015-01-24 01:44:56.875 024 12551.10 47.00 54666.53 88888.00 2015-01-24 01:44:57.000 024 12551.08 47.00 54666.55 88888.00 2015-01-24 01:44:57.125 024 12551.12 47.00 54666.57 88888.00 2015-01-24 01:44:57.250 024 12551.17 47.02 54666.55 88888.00 2015-01-24 01:44:57.375 024 12551.12 47.05 54666.55 88888.00 2015-01-24 01:44:57.500 024 12551.10 47.08 54666.55 88888.00 2015-01-24 01:44:57.625 024 12551.12 47.02 54666.55 88888.00 2015-01-24 01:44:57.750 024 12551.15 47.00 54666.55 88888.00 2015-01-24 01:44:57.875 024 12551.12 46.98 54666.53 88888.00 2015-01-24 01:44:58.000 024 12551.12 46.98 54666.53 88888.00 2015-01-24 01:44:58.125 024 12551.12 47.02 54666.55 88888.00 2015-01-24 01:44:58.250 024 12551.10 47.00 54666.55 88888.00 2015-01-24 01:44:58.375 024 12551.15 47.05 54666.53 88888.00 2015-01-24 01:44:58.500 024 12551.10 47.02 54666.53 88888.00 2015-01-24 01:44:58.625 024 12551.08 47.02 54666.50 88888.00 2015-01-24 01:44:58.750 024 12551.08 47.02 54666.50 88888.00 2015-01-24 01:44:58.875 024 12551.08 47.05 54666.53 88888.00 2015-01-24 01:44:59.000 024 12551.10 47.02 54666.53 88888.00 2015-01-24 01:44:59.125 024 12550.98 47.00 54666.53 88888.00 2015-01-24 01:44:59.250 024 12550.92 47.00 54666.53 88888.00 2015-01-24 01:44:59.375 024 12551.00 47.08 54666.55 88888.00 2015-01-24 01:44:59.500 024 12551.05 47.08 54666.55 88888.00 2015-01-24 01:44:59.625 024 12551.00 47.08 54666.55 88888.00 2015-01-24 01:44:59.750 024 12550.98 47.08 54666.55 88888.00 2015-01-24 01:44:59.875 024 12550.95 47.05 54666.53 88888.00 2015-01-24 01:45:00.000 024 12550.98 47.05 54666.55 88888.00 2015-01-24 01:45:00.125 024 12550.98 47.05 54666.55 88888.00 2015-01-24 01:45:00.250 024 12550.98 47.05 54666.57 88888.00 2015-01-24 01:45:00.375 024 12551.00 47.10 54666.55 88888.00 2015-01-24 01:45:00.500 024 12551.02 47.08 54666.55 88888.00 2015-01-24 01:45:00.625 024 12551.00 47.05 54666.53 88888.00 2015-01-24 01:45:00.750 024 12551.02 47.05 54666.53 88888.00 2015-01-24 01:45:00.875 024 12551.05 47.00 54666.53 88888.00 2015-01-24 01:45:01.000 024 12551.05 47.02 54666.53 88888.00 2015-01-24 01:45:01.125 024 12551.00 47.05 54666.55 88888.00 2015-01-24 01:45:01.250 024 12550.95 47.02 54666.53 88888.00 2015-01-24 01:45:01.375 024 12550.98 47.02 54666.50 88888.00 2015-01-24 01:45:01.500 024 12550.98 47.00 54666.50 88888.00 2015-01-24 01:45:01.625 024 12550.95 47.02 54666.55 88888.00 2015-01-24 01:45:01.750 024 12550.92 47.05 54666.55 88888.00 2015-01-24 01:45:01.875 024 12550.95 47.08 54666.55 88888.00 2015-01-24 01:45:02.000 024 12550.92 47.05 54666.53 88888.00 2015-01-24 01:45:02.125 024 12550.92 47.05 54666.53 88888.00 2015-01-24 01:45:02.250 024 12550.92 47.05 54666.55 88888.00 2015-01-24 01:45:02.375 024 12550.95 47.05 54666.53 88888.00 2015-01-24 01:45:02.500 024 12550.92 47.05 54666.53 88888.00 2015-01-24 01:45:02.625 024 12550.98 47.02 54666.50 88888.00 2015-01-24 01:45:02.750 024 12551.00 47.02 54666.53 88888.00 2015-01-24 01:45:02.875 024 12551.02 47.02 54666.53 88888.00 2015-01-24 01:45:03.000 024 12551.10 47.02 54666.53 88888.00 2015-01-24 01:45:03.125 024 12551.12 47.02 54666.53 88888.00 2015-01-24 01:45:03.250 024 12551.05 47.05 54666.55 88888.00 2015-01-24 01:45:03.375 024 12551.10 47.05 54666.55 88888.00 2015-01-24 01:45:03.500 024 12551.10 47.00 54666.53 88888.00 2015-01-24 01:45:03.625 024 12551.10 46.98 54666.50 88888.00 2015-01-24 01:45:03.750 024 12551.10 47.00 54666.53 88888.00 2015-01-24 01:45:03.875 024 12551.10 47.02 54666.53 88888.00 2015-01-24 01:45:04.000 024 12551.12 47.02 54666.53 88888.00 2015-01-24 01:45:04.125 024 12551.15 47.00 54666.55 88888.00 2015-01-24 01:45:04.250 024 12551.12 46.98 54666.55 88888.00 2015-01-24 01:45:04.375 024 12551.12 47.00 54666.55 88888.00 2015-01-24 01:45:04.500 024 12551.12 47.00 54666.55 88888.00 2015-01-24 01:45:04.625 024 12551.15 47.00 54666.53 88888.00 2015-01-24 01:45:04.750 024 12551.15 47.00 54666.53 88888.00 2015-01-24 01:45:04.875 024 12551.15 47.02 54666.53 88888.00 2015-01-24 01:45:05.000 024 12551.15 47.00 54666.50 88888.00 2015-01-24 01:45:05.125 024 12551.12 46.98 54666.47 88888.00 2015-01-24 01:45:05.250 024 12551.10 46.98 54666.50 88888.00 2015-01-24 01:45:05.375 024 12551.20 46.98 54666.50 88888.00 2015-01-24 01:45:05.500 024 12551.23 46.98 54666.50 88888.00 2015-01-24 01:45:05.625 024 12551.20 47.00 54666.53 88888.00 2015-01-24 01:45:05.750 024 12551.15 46.98 54666.53 88888.00 2015-01-24 01:45:05.875 024 12551.15 46.95 54666.50 88888.00 2015-01-24 01:45:06.000 024 12551.15 46.95 54666.50 88888.00 2015-01-24 01:45:06.125 024 12551.23 46.95 54666.50 88888.00 2015-01-24 01:45:06.250 024 12551.23 46.95 54666.47 88888.00 2015-01-24 01:45:06.375 024 12551.25 46.98 54666.47 88888.00 2015-01-24 01:45:06.500 024 12551.27 46.98 54666.47 88888.00 2015-01-24 01:45:06.625 024 12551.30 46.98 54666.50 88888.00 2015-01-24 01:45:06.750 024 12551.27 46.98 54666.50 88888.00 2015-01-24 01:45:06.875 024 12551.23 46.98 54666.50 88888.00 2015-01-24 01:45:07.000 024 12551.25 46.95 54666.47 88888.00 2015-01-24 01:45:07.125 024 12551.27 46.95 54666.47 88888.00 2015-01-24 01:45:07.250 024 12551.25 46.92 54666.47 88888.00 2015-01-24 01:45:07.375 024 12551.25 46.92 54666.47 88888.00 2015-01-24 01:45:07.500 024 12551.20 46.92 54666.50 88888.00 2015-01-24 01:45:07.625 024 12551.25 46.92 54666.50 88888.00 2015-01-24 01:45:07.750 024 12551.27 46.95 54666.50 88888.00 2015-01-24 01:45:07.875 024 12551.33 46.90 54666.47 88888.00 2015-01-24 01:45:08.000 024 12551.33 46.92 54666.47 88888.00 2015-01-24 01:45:08.125 024 12551.30 46.95 54666.47 88888.00 2015-01-24 01:45:08.250 024 12551.30 46.92 54666.50 88888.00 2015-01-24 01:45:08.375 024 12551.25 46.90 54666.50 88888.00 2015-01-24 01:45:08.500 024 12551.25 46.95 54666.53 88888.00 2015-01-24 01:45:08.625 024 12551.27 46.98 54666.53 88888.00 2015-01-24 01:45:08.750 024 12551.27 46.95 54666.50 88888.00 2015-01-24 01:45:08.875 024 12551.30 46.92 54666.47 88888.00 2015-01-24 01:45:09.000 024 12551.35 46.90 54666.47 88888.00 2015-01-24 01:45:09.125 024 12551.33 46.92 54666.50 88888.00 2015-01-24 01:45:09.250 024 12551.25 46.90 54666.50 88888.00 2015-01-24 01:45:09.375 024 12551.23 46.90 54666.50 88888.00 2015-01-24 01:45:09.500 024 12551.27 46.92 54666.47 88888.00 2015-01-24 01:45:09.625 024 12551.35 46.92 54666.47 88888.00 2015-01-24 01:45:09.750 024 12551.33 46.90 54666.50 88888.00 2015-01-24 01:45:09.875 024 12551.35 46.88 54666.50 88888.00 2015-01-24 01:45:10.000 024 12551.42 46.88 54666.45 88888.00 2015-01-24 01:45:10.125 024 12551.40 46.88 54666.45 88888.00 2015-01-24 01:45:10.250 024 12551.33 46.88 54666.45 88888.00 2015-01-24 01:45:10.375 024 12551.30 46.88 54666.47 88888.00 2015-01-24 01:45:10.500 024 12551.40 46.90 54666.45 88888.00 2015-01-24 01:45:10.625 024 12551.45 46.88 54666.50 88888.00 2015-01-24 01:45:10.750 024 12551.45 46.85 54666.47 88888.00 2015-01-24 01:45:10.875 024 12551.35 46.90 54666.47 88888.00 2015-01-24 01:45:11.000 024 12551.40 46.88 54666.45 88888.00 2015-01-24 01:45:11.125 024 12551.50 46.88 54666.45 88888.00 2015-01-24 01:45:11.250 024 12551.52 46.88 54666.45 88888.00 2015-01-24 01:45:11.375 024 12551.52 46.90 54666.45 88888.00 2015-01-24 01:45:11.500 024 12551.48 46.88 54666.45 88888.00 2015-01-24 01:45:11.625 024 12551.42 46.88 54666.45 88888.00 2015-01-24 01:45:11.750 024 12551.48 46.88 54666.45 88888.00 2015-01-24 01:45:11.875 024 12551.50 46.92 54666.47 88888.00 2015-01-24 01:45:12.000 024 12551.45 46.95 54666.45 88888.00 2015-01-24 01:45:12.125 024 12551.42 46.88 54666.43 88888.00 2015-01-24 01:45:12.250 024 12551.35 46.85 54666.43 88888.00 2015-01-24 01:45:12.375 024 12551.40 46.88 54666.43 88888.00 2015-01-24 01:45:12.500 024 12551.42 46.90 54666.43 88888.00 2015-01-24 01:45:12.625 024 12551.45 46.88 54666.38 88888.00 2015-01-24 01:45:12.750 024 12551.45 46.85 54666.40 88888.00 2015-01-24 01:45:12.875 024 12551.45 46.85 54666.40 88888.00 2015-01-24 01:45:13.000 024 12551.40 46.85 54666.40 88888.00 2015-01-24 01:45:13.125 024 12551.42 46.88 54666.43 88888.00 2015-01-24 01:45:13.250 024 12551.40 46.83 54666.40 88888.00 2015-01-24 01:45:13.375 024 12551.40 46.85 54666.40 88888.00 2015-01-24 01:45:13.500 024 12551.38 46.90 54666.43 88888.00 2015-01-24 01:45:13.625 024 12551.45 46.88 54666.43 88888.00 2015-01-24 01:45:13.750 024 12551.50 46.88 54666.40 88888.00 2015-01-24 01:45:13.875 024 12551.48 46.90 54666.43 88888.00 2015-01-24 01:45:14.000 024 12551.52 46.90 54666.40 88888.00 2015-01-24 01:45:14.125 024 12551.58 46.88 54666.43 88888.00 2015-01-24 01:45:14.250 024 12551.50 46.85 54666.43 88888.00 2015-01-24 01:45:14.375 024 12551.38 46.83 54666.43 88888.00 2015-01-24 01:45:14.500 024 12551.33 46.83 54666.43 88888.00 2015-01-24 01:45:14.625 024 12551.33 46.85 54666.45 88888.00 2015-01-24 01:45:14.750 024 12551.38 46.85 54666.45 88888.00 2015-01-24 01:45:14.875 024 12551.38 46.85 54666.45 88888.00 2015-01-24 01:45:15.000 024 12551.40 46.88 54666.45 88888.00 2015-01-24 01:45:15.125 024 12551.42 46.88 54666.45 88888.00 2015-01-24 01:45:15.250 024 12551.40 46.85 54666.45 88888.00 2015-01-24 01:45:15.375 024 12551.38 46.88 54666.45 88888.00 2015-01-24 01:45:15.500 024 12551.35 46.85 54666.45 88888.00 2015-01-24 01:45:15.625 024 12551.38 46.88 54666.45 88888.00 2015-01-24 01:45:15.750 024 12551.40 46.88 54666.47 88888.00 2015-01-24 01:45:15.875 024 12551.40 46.88 54666.45 88888.00 2015-01-24 01:45:16.000 024 12551.42 46.85 54666.43 88888.00 2015-01-24 01:45:16.125 024 12551.40 46.85 54666.43 88888.00 2015-01-24 01:45:16.250 024 12551.38 46.88 54666.47 88888.00 2015-01-24 01:45:16.375 024 12551.50 46.88 54666.47 88888.00 2015-01-24 01:45:16.500 024 12551.58 46.88 54666.45 88888.00 2015-01-24 01:45:16.625 024 12551.55 46.88 54666.45 88888.00 2015-01-24 01:45:16.750 024 12551.52 46.88 54666.45 88888.00 2015-01-24 01:45:16.875 024 12551.48 46.85 54666.45 88888.00 2015-01-24 01:45:17.000 024 12551.40 46.85 54666.43 88888.00 2015-01-24 01:45:17.125 024 12551.38 46.85 54666.47 88888.00 2015-01-24 01:45:17.250 024 12551.35 46.85 54666.45 88888.00 2015-01-24 01:45:17.375 024 12551.33 46.85 54666.38 88888.00 2015-01-24 01:45:17.500 024 12551.40 46.88 54666.43 88888.00 2015-01-24 01:45:17.625 024 12551.40 46.90 54666.45 88888.00 2015-01-24 01:45:17.750 024 12551.35 46.88 54666.45 88888.00 2015-01-24 01:45:17.875 024 12551.40 46.88 54666.43 88888.00 2015-01-24 01:45:18.000 024 12551.45 46.85 54666.43 88888.00 2015-01-24 01:45:18.125 024 12551.42 46.85 54666.43 88888.00 2015-01-24 01:45:18.250 024 12551.33 46.88 54666.43 88888.00 2015-01-24 01:45:18.375 024 12551.33 46.90 54666.40 88888.00 2015-01-24 01:45:18.500 024 12551.35 46.90 54666.43 88888.00 2015-01-24 01:45:18.625 024 12551.33 46.88 54666.43 88888.00 2015-01-24 01:45:18.750 024 12551.25 46.90 54666.45 88888.00 2015-01-24 01:45:18.875 024 12551.30 46.90 54666.47 88888.00 2015-01-24 01:45:19.000 024 12551.35 46.92 54666.43 88888.00 2015-01-24 01:45:19.125 024 12551.30 46.90 54666.45 88888.00 2015-01-24 01:45:19.250 024 12551.27 46.90 54666.45 88888.00 2015-01-24 01:45:19.375 024 12551.27 46.92 54666.47 88888.00 2015-01-24 01:45:19.500 024 12551.27 46.95 54666.47 88888.00 2015-01-24 01:45:19.625 024 12551.27 46.95 54666.45 88888.00 2015-01-24 01:45:19.750 024 12551.30 46.95 54666.45 88888.00 2015-01-24 01:45:19.875 024 12551.33 46.98 54666.45 88888.00 2015-01-24 01:45:20.000 024 12551.27 46.92 54666.45 88888.00 2015-01-24 01:45:20.125 024 12551.30 46.92 54666.47 88888.00 2015-01-24 01:45:20.250 024 12551.23 46.95 54666.47 88888.00 2015-01-24 01:45:20.375 024 12551.27 46.98 54666.47 88888.00 2015-01-24 01:45:20.500 024 12551.20 46.95 54666.45 88888.00 2015-01-24 01:45:20.625 024 12551.20 46.92 54666.45 88888.00 2015-01-24 01:45:20.750 024 12551.20 46.95 54666.47 88888.00 2015-01-24 01:45:20.875 024 12551.20 47.00 54666.45 88888.00 2015-01-24 01:45:21.000 024 12551.23 47.00 54666.47 88888.00 2015-01-24 01:45:21.125 024 12551.27 46.98 54666.47 88888.00 2015-01-24 01:45:21.250 024 12551.25 46.98 54666.47 88888.00 2015-01-24 01:45:21.375 024 12551.23 46.98 54666.47 88888.00 2015-01-24 01:45:21.500 024 12551.23 46.95 54666.47 88888.00 2015-01-24 01:45:21.625 024 12551.25 46.95 54666.47 88888.00 2015-01-24 01:45:21.750 024 12551.23 46.98 54666.45 88888.00 2015-01-24 01:45:21.875 024 12551.12 46.98 54666.45 88888.00 2015-01-24 01:45:22.000 024 12551.10 47.00 54666.45 88888.00 2015-01-24 01:45:22.125 024 12551.12 46.98 54666.45 88888.00 2015-01-24 01:45:22.250 024 12551.12 46.98 54666.45 88888.00 2015-01-24 01:45:22.375 024 12551.15 46.98 54666.45 88888.00 2015-01-24 01:45:22.500 024 12551.17 47.00 54666.47 88888.00 2015-01-24 01:45:22.625 024 12551.20 47.02 54666.45 88888.00 2015-01-24 01:45:22.750 024 12551.17 47.02 54666.47 88888.00 2015-01-24 01:45:22.875 024 12551.12 47.00 54666.47 88888.00 2015-01-24 01:45:23.000 024 12551.08 47.00 54666.47 88888.00 2015-01-24 01:45:23.125 024 12551.12 47.00 54666.47 88888.00 2015-01-24 01:45:23.250 024 12551.10 46.98 54666.50 88888.00 2015-01-24 01:45:23.375 024 12551.08 47.02 54666.50 88888.00 2015-01-24 01:45:23.500 024 12551.08 47.02 54666.50 88888.00 2015-01-24 01:45:23.625 024 12551.12 47.00 54666.50 88888.00 2015-01-24 01:45:23.750 024 12551.10 47.00 54666.47 88888.00 2015-01-24 01:45:23.875 024 12551.08 47.00 54666.50 88888.00 2015-01-24 01:45:24.000 024 12551.08 47.00 54666.47 88888.00 2015-01-24 01:45:24.125 024 12551.10 47.00 54666.47 88888.00 2015-01-24 01:45:24.250 024 12551.08 46.98 54666.47 88888.00 2015-01-24 01:45:24.375 024 12551.10 47.02 54666.45 88888.00 2015-01-24 01:45:24.500 024 12551.12 47.02 54666.45 88888.00 2015-01-24 01:45:24.625 024 12551.15 47.05 54666.47 88888.00 2015-01-24 01:45:24.750 024 12551.12 47.08 54666.47 88888.00 2015-01-24 01:45:24.875 024 12551.15 47.08 54666.47 88888.00 2015-01-24 01:45:25.000 024 12551.12 47.05 54666.45 88888.00 2015-01-24 01:45:25.125 024 12551.12 47.05 54666.47 88888.00 2015-01-24 01:45:25.250 024 12551.17 47.08 54666.47 88888.00 2015-01-24 01:45:25.375 024 12551.20 47.02 54666.47 88888.00 2015-01-24 01:45:25.500 024 12551.20 47.05 54666.50 88888.00 2015-01-24 01:45:25.625 024 12551.15 47.08 54666.50 88888.00 2015-01-24 01:45:25.750 024 12551.10 47.10 54666.53 88888.00 2015-01-24 01:45:25.875 024 12551.12 47.10 54666.50 88888.00 2015-01-24 01:45:26.000 024 12551.10 47.08 54666.50 88888.00 2015-01-24 01:45:26.125 024 12551.12 47.05 54666.53 88888.00 2015-01-24 01:45:26.250 024 12551.02 47.02 54666.53 88888.00 2015-01-24 01:45:26.375 024 12551.05 47.08 54666.53 88888.00 2015-01-24 01:45:26.500 024 12551.08 47.08 54666.50 88888.00 2015-01-24 01:45:26.625 024 12551.12 47.08 54666.47 88888.00 2015-01-24 01:45:26.750 024 12551.12 47.08 54666.47 88888.00 2015-01-24 01:45:26.875 024 12551.10 47.05 54666.50 88888.00 2015-01-24 01:45:27.000 024 12551.10 47.05 54666.50 88888.00 2015-01-24 01:45:27.125 024 12551.10 47.05 54666.50 88888.00 2015-01-24 01:45:27.250 024 12551.10 47.08 54666.53 88888.00 2015-01-24 01:45:27.375 024 12551.10 47.12 54666.53 88888.00 2015-01-24 01:45:27.500 024 12551.05 47.08 54666.53 88888.00 2015-01-24 01:45:27.625 024 12551.05 47.05 54666.50 88888.00 2015-01-24 01:45:27.750 024 12551.05 47.05 54666.53 88888.00 2015-01-24 01:45:27.875 024 12551.08 47.08 54666.53 88888.00 2015-01-24 01:45:28.000 024 12551.08 47.05 54666.50 88888.00 2015-01-24 01:45:28.125 024 12551.10 47.05 54666.50 88888.00 2015-01-24 01:45:28.250 024 12551.10 47.00 54666.50 88888.00 2015-01-24 01:45:28.375 024 12551.15 47.02 54666.53 88888.00 2015-01-24 01:45:28.500 024 12551.15 47.08 54666.50 88888.00 2015-01-24 01:45:28.625 024 12551.17 47.08 54666.53 88888.00 2015-01-24 01:45:28.750 024 12551.17 47.10 54666.53 88888.00 2015-01-24 01:45:28.875 024 12551.15 47.10 54666.50 88888.00 2015-01-24 01:45:29.000 024 12551.10 47.08 54666.50 88888.00 2015-01-24 01:45:29.125 024 12551.02 47.05 54666.53 88888.00 2015-01-24 01:45:29.250 024 12551.05 47.08 54666.50 88888.00 2015-01-24 01:45:29.375 024 12551.12 47.10 54666.50 88888.00 2015-01-24 01:45:29.500 024 12551.10 47.08 54666.47 88888.00 2015-01-24 01:45:29.625 024 12551.12 47.05 54666.50 88888.00 2015-01-24 01:45:29.750 024 12551.12 47.05 54666.50 88888.00 2015-01-24 01:45:29.875 024 12551.10 47.08 54666.50 88888.00 2015-01-24 01:45:30.000 024 12551.12 47.08 54666.47 88888.00 2015-01-24 01:45:30.125 024 12551.10 47.08 54666.47 88888.00 2015-01-24 01:45:30.250 024 12551.05 47.05 54666.50 88888.00 2015-01-24 01:45:30.375 024 12551.15 47.08 54666.50 88888.00 2015-01-24 01:45:30.500 024 12551.15 47.08 54666.47 88888.00 2015-01-24 01:45:30.625 024 12551.10 47.10 54666.50 88888.00 2015-01-24 01:45:30.750 024 12551.08 47.05 54666.50 88888.00 2015-01-24 01:45:30.875 024 12551.08 47.05 54666.50 88888.00 2015-01-24 01:45:31.000 024 12551.12 47.08 54666.47 88888.00 2015-01-24 01:45:31.125 024 12551.15 47.10 54666.50 88888.00 2015-01-24 01:45:31.250 024 12551.12 47.08 54666.50 88888.00 2015-01-24 01:45:31.375 024 12551.12 47.08 54666.53 88888.00 2015-01-24 01:45:31.500 024 12551.15 47.08 54666.53 88888.00 2015-01-24 01:45:31.625 024 12551.20 47.08 54666.53 88888.00 2015-01-24 01:45:31.750 024 12551.17 47.05 54666.47 88888.00 2015-01-24 01:45:31.875 024 12551.20 47.02 54666.50 88888.00 2015-01-24 01:45:32.000 024 12551.23 47.05 54666.50 88888.00 2015-01-24 01:45:32.125 024 12551.23 47.08 54666.47 88888.00 2015-01-24 01:45:32.250 024 12551.17 47.05 54666.50 88888.00 2015-01-24 01:45:32.375 024 12551.17 47.08 54666.53 88888.00 2015-01-24 01:45:32.500 024 12551.12 47.05 54666.53 88888.00 2015-01-24 01:45:32.625 024 12551.05 47.05 54666.50 88888.00 2015-01-24 01:45:32.750 024 12551.05 47.05 54666.47 88888.00 2015-01-24 01:45:32.875 024 12551.08 47.02 54666.45 88888.00 2015-01-24 01:45:33.000 024 12551.10 47.05 54666.45 88888.00 2015-01-24 01:45:33.125 024 12551.08 47.08 54666.45 88888.00 2015-01-24 01:45:33.250 024 12551.10 47.05 54666.45 88888.00 2015-01-24 01:45:33.375 024 12551.12 47.02 54666.45 88888.00 2015-01-24 01:45:33.500 024 12551.12 47.00 54666.45 88888.00 2015-01-24 01:45:33.625 024 12551.10 47.02 54666.47 88888.00 2015-01-24 01:45:33.750 024 12551.15 47.02 54666.45 88888.00 2015-01-24 01:45:33.875 024 12551.17 47.00 54666.45 88888.00 2015-01-24 01:45:34.000 024 12551.17 46.98 54666.43 88888.00 2015-01-24 01:45:34.125 024 12551.12 46.98 54666.47 88888.00 2015-01-24 01:45:34.250 024 12551.08 46.98 54666.45 88888.00 2015-01-24 01:45:34.375 024 12551.10 47.00 54666.45 88888.00 2015-01-24 01:45:34.500 024 12551.12 47.00 54666.47 88888.00 2015-01-24 01:45:34.625 024 12551.20 46.98 54666.45 88888.00 2015-01-24 01:45:34.750 024 12551.20 46.98 54666.45 88888.00 2015-01-24 01:45:34.875 024 12551.15 46.98 54666.43 88888.00 2015-01-24 01:45:35.000 024 12551.17 46.98 54666.45 88888.00 2015-01-24 01:45:35.125 024 12551.20 46.98 54666.45 88888.00 2015-01-24 01:45:35.250 024 12551.12 46.95 54666.43 88888.00 2015-01-24 01:45:35.375 024 12551.10 46.95 54666.45 88888.00 2015-01-24 01:45:35.500 024 12551.08 46.98 54666.45 88888.00 2015-01-24 01:45:35.625 024 12551.08 46.98 54666.45 88888.00 2015-01-24 01:45:35.750 024 12551.12 47.00 54666.45 88888.00 2015-01-24 01:45:35.875 024 12551.20 47.02 54666.47 88888.00 2015-01-24 01:45:36.000 024 12551.23 46.95 54666.45 88888.00 2015-01-24 01:45:36.125 024 12551.25 46.98 54666.45 88888.00 2015-01-24 01:45:36.250 024 12551.25 47.00 54666.47 88888.00 2015-01-24 01:45:36.375 024 12551.27 47.00 54666.45 88888.00 2015-01-24 01:45:36.500 024 12551.27 46.98 54666.47 88888.00 2015-01-24 01:45:36.625 024 12551.30 46.98 54666.47 88888.00 2015-01-24 01:45:36.750 024 12551.25 46.98 54666.47 88888.00 2015-01-24 01:45:36.875 024 12551.20 46.98 54666.47 88888.00 2015-01-24 01:45:37.000 024 12551.23 46.98 54666.45 88888.00 2015-01-24 01:45:37.125 024 12551.30 46.98 54666.45 88888.00 2015-01-24 01:45:37.250 024 12551.25 46.98 54666.45 88888.00 2015-01-24 01:45:37.375 024 12551.25 46.98 54666.43 88888.00 2015-01-24 01:45:37.500 024 12551.25 46.95 54666.43 88888.00 2015-01-24 01:45:37.625 024 12551.27 46.95 54666.43 88888.00 2015-01-24 01:45:37.750 024 12551.30 46.95 54666.45 88888.00 2015-01-24 01:45:37.875 024 12551.35 46.95 54666.45 88888.00 2015-01-24 01:45:38.000 024 12551.33 46.92 54666.40 88888.00 2015-01-24 01:45:38.125 024 12551.25 46.92 54666.43 88888.00 2015-01-24 01:45:38.250 024 12551.23 46.92 54666.47 88888.00 2015-01-24 01:45:38.375 024 12551.27 46.95 54666.45 88888.00 2015-01-24 01:45:38.500 024 12551.30 46.95 54666.45 88888.00 2015-01-24 01:45:38.625 024 12551.30 46.90 54666.45 88888.00 2015-01-24 01:45:38.750 024 12551.27 46.98 54666.45 88888.00 2015-01-24 01:45:38.875 024 12551.25 46.95 54666.45 88888.00 2015-01-24 01:45:39.000 024 12551.23 46.90 54666.38 88888.00 2015-01-24 01:45:39.125 024 12551.23 46.90 54666.40 88888.00 2015-01-24 01:45:39.250 024 12551.23 46.90 54666.43 88888.00 2015-01-24 01:45:39.375 024 12551.27 46.92 54666.43 88888.00 2015-01-24 01:45:39.500 024 12551.33 46.95 54666.43 88888.00 2015-01-24 01:45:39.625 024 12551.27 46.90 54666.43 88888.00 2015-01-24 01:45:39.750 024 12551.27 46.90 54666.43 88888.00 2015-01-24 01:45:39.875 024 12551.27 46.92 54666.43 88888.00 2015-01-24 01:45:40.000 024 12551.25 46.95 54666.43 88888.00 2015-01-24 01:45:40.125 024 12551.27 46.95 54666.43 88888.00 2015-01-24 01:45:40.250 024 12551.33 46.92 54666.43 88888.00 2015-01-24 01:45:40.375 024 12551.38 46.92 54666.45 88888.00 2015-01-24 01:45:40.500 024 12551.30 46.90 54666.43 88888.00 2015-01-24 01:45:40.625 024 12551.27 46.90 54666.45 88888.00 2015-01-24 01:45:40.750 024 12551.35 46.90 54666.43 88888.00 2015-01-24 01:45:40.875 024 12551.27 46.92 54666.43 88888.00 2015-01-24 01:45:41.000 024 12551.27 46.98 54666.43 88888.00 2015-01-24 01:45:41.125 024 12551.27 46.92 54666.43 88888.00 2015-01-24 01:45:41.250 024 12551.27 46.92 54666.45 88888.00 2015-01-24 01:45:41.375 024 12551.25 46.92 54666.45 88888.00 2015-01-24 01:45:41.500 024 12551.23 46.92 54666.43 88888.00 2015-01-24 01:45:41.625 024 12551.25 46.90 54666.40 88888.00 2015-01-24 01:45:41.750 024 12551.25 46.92 54666.43 88888.00 2015-01-24 01:45:41.875 024 12551.27 46.92 54666.43 88888.00 2015-01-24 01:45:42.000 024 12551.33 46.95 54666.40 88888.00 2015-01-24 01:45:42.125 024 12551.30 46.90 54666.43 88888.00 2015-01-24 01:45:42.250 024 12551.30 46.92 54666.43 88888.00 2015-01-24 01:45:42.375 024 12551.35 46.95 54666.43 88888.00 2015-01-24 01:45:42.500 024 12551.27 46.92 54666.43 88888.00 2015-01-24 01:45:42.625 024 12551.27 46.95 54666.43 88888.00 2015-01-24 01:45:42.750 024 12551.27 46.98 54666.40 88888.00 2015-01-24 01:45:42.875 024 12551.30 46.98 54666.43 88888.00 2015-01-24 01:45:43.000 024 12551.35 46.95 54666.40 88888.00 2015-01-24 01:45:43.125 024 12551.33 46.98 54666.40 88888.00 2015-01-24 01:45:43.250 024 12551.35 46.95 54666.40 88888.00 2015-01-24 01:45:43.375 024 12551.40 47.00 54666.43 88888.00 2015-01-24 01:45:43.500 024 12551.35 47.02 54666.43 88888.00 2015-01-24 01:45:43.625 024 12551.30 47.00 54666.40 88888.00 2015-01-24 01:45:43.750 024 12551.30 47.00 54666.38 88888.00 2015-01-24 01:45:43.875 024 12551.30 47.02 54666.40 88888.00 2015-01-24 01:45:44.000 024 12551.33 47.00 54666.40 88888.00 2015-01-24 01:45:44.125 024 12551.40 46.98 54666.40 88888.00 2015-01-24 01:45:44.250 024 12551.40 46.98 54666.40 88888.00 2015-01-24 01:45:44.375 024 12551.40 47.00 54666.40 88888.00 2015-01-24 01:45:44.500 024 12551.38 47.00 54666.43 88888.00 2015-01-24 01:45:44.625 024 12551.45 46.98 54666.40 88888.00 2015-01-24 01:45:44.750 024 12551.38 47.00 54666.40 88888.00 2015-01-24 01:45:44.875 024 12551.38 47.00 54666.40 88888.00 2015-01-24 01:45:45.000 024 12551.40 47.02 54666.38 88888.00 2015-01-24 01:45:45.125 024 12551.45 47.05 54666.43 88888.00 2015-01-24 01:45:45.250 024 12551.38 47.05 54666.43 88888.00 2015-01-24 01:45:45.375 024 12551.33 47.08 54666.45 88888.00 2015-01-24 01:45:45.500 024 12551.30 47.05 54666.45 88888.00 2015-01-24 01:45:45.625 024 12551.38 47.05 54666.43 88888.00 2015-01-24 01:45:45.750 024 12551.33 47.05 54666.45 88888.00 2015-01-24 01:45:45.875 024 12551.30 47.08 54666.45 88888.00 2015-01-24 01:45:46.000 024 12551.27 47.10 54666.43 88888.00 2015-01-24 01:45:46.125 024 12551.27 47.02 54666.43 88888.00 2015-01-24 01:45:46.250 024 12551.35 47.02 54666.45 88888.00 2015-01-24 01:45:46.375 024 12551.33 47.05 54666.43 88888.00 2015-01-24 01:45:46.500 024 12551.30 47.08 54666.43 88888.00 2015-01-24 01:45:46.625 024 12551.30 47.08 54666.40 88888.00 2015-01-24 01:45:46.750 024 12551.33 47.08 54666.40 88888.00 2015-01-24 01:45:46.875 024 12551.33 47.08 54666.40 88888.00 2015-01-24 01:45:47.000 024 12551.23 47.08 54666.43 88888.00 2015-01-24 01:45:47.125 024 12551.27 47.08 54666.45 88888.00 2015-01-24 01:45:47.250 024 12551.30 47.10 54666.45 88888.00 2015-01-24 01:45:47.375 024 12551.33 47.08 54666.43 88888.00 2015-01-24 01:45:47.500 024 12551.35 47.08 54666.45 88888.00 2015-01-24 01:45:47.625 024 12551.38 47.10 54666.45 88888.00 2015-01-24 01:45:47.750 024 12551.33 47.10 54666.40 88888.00 2015-01-24 01:45:47.875 024 12551.30 47.10 54666.40 88888.00 2015-01-24 01:45:48.000 024 12551.25 47.12 54666.40 88888.00 2015-01-24 01:45:48.125 024 12551.27 47.15 54666.43 88888.00 2015-01-24 01:45:48.250 024 12551.23 47.12 54666.43 88888.00 2015-01-24 01:45:48.375 024 12551.20 47.10 54666.43 88888.00 2015-01-24 01:45:48.500 024 12551.17 47.12 54666.43 88888.00 2015-01-24 01:45:48.625 024 12551.17 47.08 54666.43 88888.00 2015-01-24 01:45:48.750 024 12551.17 47.10 54666.43 88888.00 2015-01-24 01:45:48.875 024 12551.23 47.12 54666.45 88888.00 2015-01-24 01:45:49.000 024 12551.20 47.10 54666.43 88888.00 2015-01-24 01:45:49.125 024 12551.17 47.12 54666.45 88888.00 2015-01-24 01:45:49.250 024 12551.10 47.12 54666.45 88888.00 2015-01-24 01:45:49.375 024 12551.12 47.15 54666.45 88888.00 2015-01-24 01:45:49.500 024 12551.12 47.12 54666.45 88888.00 2015-01-24 01:45:49.625 024 12551.10 47.12 54666.43 88888.00 2015-01-24 01:45:49.750 024 12551.12 47.10 54666.43 88888.00 2015-01-24 01:45:49.875 024 12551.08 47.15 54666.43 88888.00 2015-01-24 01:45:50.000 024 12551.12 47.15 54666.45 88888.00 2015-01-24 01:45:50.125 024 12551.12 47.12 54666.45 88888.00 2015-01-24 01:45:50.250 024 12551.10 47.12 54666.45 88888.00 2015-01-24 01:45:50.375 024 12551.08 47.12 54666.43 88888.00 2015-01-24 01:45:50.500 024 12551.05 47.15 54666.43 88888.00 2015-01-24 01:45:50.625 024 12551.08 47.12 54666.45 88888.00 2015-01-24 01:45:50.750 024 12551.12 47.12 54666.45 88888.00 2015-01-24 01:45:50.875 024 12551.10 47.10 54666.40 88888.00 2015-01-24 01:45:51.000 024 12551.08 47.12 54666.40 88888.00 2015-01-24 01:45:51.125 024 12551.05 47.10 54666.40 88888.00 2015-01-24 01:45:51.250 024 12551.10 47.10 54666.40 88888.00 2015-01-24 01:45:51.375 024 12551.15 47.15 54666.45 88888.00 2015-01-24 01:45:51.500 024 12551.08 47.17 54666.45 88888.00 2015-01-24 01:45:51.625 024 12551.10 47.15 54666.45 88888.00 2015-01-24 01:45:51.750 024 12551.12 47.15 54666.43 88888.00 2015-01-24 01:45:51.875 024 12551.10 47.12 54666.43 88888.00 2015-01-24 01:45:52.000 024 12551.05 47.12 54666.40 88888.00 2015-01-24 01:45:52.125 024 12551.02 47.12 54666.45 88888.00 2015-01-24 01:45:52.250 024 12550.95 47.10 54666.43 88888.00 2015-01-24 01:45:52.375 024 12551.02 47.08 54666.43 88888.00 2015-01-24 01:45:52.500 024 12551.08 47.10 54666.45 88888.00 2015-01-24 01:45:52.625 024 12551.10 47.10 54666.45 88888.00 2015-01-24 01:45:52.750 024 12551.08 47.10 54666.43 88888.00 2015-01-24 01:45:52.875 024 12551.05 47.08 54666.43 88888.00 2015-01-24 01:45:53.000 024 12551.05 47.05 54666.43 88888.00 2015-01-24 01:45:53.125 024 12551.08 47.10 54666.43 88888.00 2015-01-24 01:45:53.250 024 12551.12 47.08 54666.45 88888.00 2015-01-24 01:45:53.375 024 12551.12 47.08 54666.43 88888.00 2015-01-24 01:45:53.500 024 12551.02 47.10 54666.43 88888.00 2015-01-24 01:45:53.625 024 12551.00 47.10 54666.43 88888.00 2015-01-24 01:45:53.750 024 12551.02 47.08 54666.43 88888.00 2015-01-24 01:45:53.875 024 12551.05 47.10 54666.45 88888.00 2015-01-24 01:45:54.000 024 12551.12 47.10 54666.45 88888.00 2015-01-24 01:45:54.125 024 12551.05 47.05 54666.45 88888.00 2015-01-24 01:45:54.250 024 12550.98 47.02 54666.43 88888.00 2015-01-24 01:45:54.375 024 12550.98 47.05 54666.47 88888.00 2015-01-24 01:45:54.500 024 12551.02 47.08 54666.47 88888.00 2015-01-24 01:45:54.625 024 12551.02 47.05 54666.45 88888.00 2015-01-24 01:45:54.750 024 12551.02 47.05 54666.47 88888.00 2015-01-24 01:45:54.875 024 12551.12 47.08 54666.43 88888.00 2015-01-24 01:45:55.000 024 12551.10 47.05 54666.43 88888.00 2015-01-24 01:45:55.125 024 12551.05 47.00 54666.43 88888.00 2015-01-24 01:45:55.250 024 12551.00 47.00 54666.45 88888.00 2015-01-24 01:45:55.375 024 12551.02 47.02 54666.45 88888.00 2015-01-24 01:45:55.500 024 12551.00 47.02 54666.45 88888.00 2015-01-24 01:45:55.625 024 12551.02 47.02 54666.45 88888.00 2015-01-24 01:45:55.750 024 12551.02 47.02 54666.45 88888.00 2015-01-24 01:45:55.875 024 12551.05 47.00 54666.45 88888.00 2015-01-24 01:45:56.000 024 12551.05 47.00 54666.45 88888.00 2015-01-24 01:45:56.125 024 12551.02 47.00 54666.43 88888.00 2015-01-24 01:45:56.250 024 12551.02 46.98 54666.40 88888.00 2015-01-24 01:45:56.375 024 12551.05 46.98 54666.45 88888.00 2015-01-24 01:45:56.500 024 12551.02 47.00 54666.45 88888.00 2015-01-24 01:45:56.625 024 12551.02 47.02 54666.45 88888.00 2015-01-24 01:45:56.750 024 12551.02 46.98 54666.45 88888.00 2015-01-24 01:45:56.875 024 12551.02 47.00 54666.43 88888.00 2015-01-24 01:45:57.000 024 12551.02 46.98 54666.43 88888.00 2015-01-24 01:45:57.125 024 12551.08 46.92 54666.43 88888.00 2015-01-24 01:45:57.250 024 12551.05 46.90 54666.45 88888.00 2015-01-24 01:45:57.375 024 12551.05 46.90 54666.40 88888.00 2015-01-24 01:45:57.500 024 12551.05 46.90 54666.43 88888.00 2015-01-24 01:45:57.625 024 12551.10 46.90 54666.43 88888.00 2015-01-24 01:45:57.750 024 12551.17 46.92 54666.45 88888.00 2015-01-24 01:45:57.875 024 12551.15 46.90 54666.45 88888.00 2015-01-24 01:45:58.000 024 12551.15 46.88 54666.43 88888.00 2015-01-24 01:45:58.125 024 12551.12 46.83 54666.43 88888.00 2015-01-24 01:45:58.250 024 12551.05 46.83 54666.45 88888.00 2015-01-24 01:45:58.375 024 12551.05 46.83 54666.43 88888.00 2015-01-24 01:45:58.500 024 12551.10 46.83 54666.43 88888.00 2015-01-24 01:45:58.625 024 12551.17 46.83 54666.45 88888.00 2015-01-24 01:45:58.750 024 12551.23 46.83 54666.45 88888.00 2015-01-24 01:45:58.875 024 12551.20 46.80 54666.43 88888.00 2015-01-24 01:45:59.000 024 12551.23 46.75 54666.40 88888.00 2015-01-24 01:45:59.125 024 12551.25 46.73 54666.43 88888.00 2015-01-24 01:45:59.250 024 12551.23 46.77 54666.43 88888.00 2015-01-24 01:45:59.375 024 12551.20 46.80 54666.45 88888.00 2015-01-24 01:45:59.500 024 12551.20 46.80 54666.45 88888.00 2015-01-24 01:45:59.625 024 12551.20 46.75 54666.45 88888.00 2015-01-24 01:45:59.750 024 12551.20 46.75 54666.43 88888.00 2015-01-24 01:45:59.875 024 12551.23 46.73 54666.40 88888.00 2015-01-24 01:46:00.000 024 12551.23 46.73 54666.40 88888.00 2015-01-24 01:46:00.125 024 12551.27 46.75 54666.43 88888.00 2015-01-24 01:46:00.250 024 12551.23 46.73 54666.47 88888.00 2015-01-24 01:46:00.375 024 12551.20 46.70 54666.43 88888.00 2015-01-24 01:46:00.500 024 12551.23 46.75 54666.43 88888.00 2015-01-24 01:46:00.625 024 12551.23 46.77 54666.43 88888.00 2015-01-24 01:46:00.750 024 12551.20 46.75 54666.45 88888.00 2015-01-24 01:46:00.875 024 12551.17 46.70 54666.45 88888.00 2015-01-24 01:46:01.000 024 12551.15 46.70 54666.43 88888.00 2015-01-24 01:46:01.125 024 12551.17 46.67 54666.43 88888.00 2015-01-24 01:46:01.250 024 12551.23 46.70 54666.43 88888.00 2015-01-24 01:46:01.375 024 12551.27 46.70 54666.43 88888.00 2015-01-24 01:46:01.500 024 12551.25 46.70 54666.43 88888.00 2015-01-24 01:46:01.625 024 12551.30 46.67 54666.43 88888.00 2015-01-24 01:46:01.750 024 12551.33 46.70 54666.45 88888.00 2015-01-24 01:46:01.875 024 12551.30 46.67 54666.43 88888.00 2015-01-24 01:46:02.000 024 12551.25 46.65 54666.43 88888.00 2015-01-24 01:46:02.125 024 12551.23 46.67 54666.45 88888.00 2015-01-24 01:46:02.250 024 12551.20 46.65 54666.45 88888.00 2015-01-24 01:46:02.375 024 12551.20 46.67 54666.45 88888.00 2015-01-24 01:46:02.500 024 12551.17 46.67 54666.45 88888.00 2015-01-24 01:46:02.625 024 12551.23 46.65 54666.43 88888.00 2015-01-24 01:46:02.750 024 12551.23 46.65 54666.43 88888.00 2015-01-24 01:46:02.875 024 12551.25 46.67 54666.45 88888.00 2015-01-24 01:46:03.000 024 12551.33 46.70 54666.45 88888.00 2015-01-24 01:46:03.125 024 12551.33 46.70 54666.45 88888.00 2015-01-24 01:46:03.250 024 12551.27 46.67 54666.45 88888.00 2015-01-24 01:46:03.375 024 12551.20 46.67 54666.43 88888.00 2015-01-24 01:46:03.500 024 12551.23 46.67 54666.43 88888.00 2015-01-24 01:46:03.625 024 12551.25 46.65 54666.43 88888.00 2015-01-24 01:46:03.750 024 12551.35 46.67 54666.45 88888.00 2015-01-24 01:46:03.875 024 12551.38 46.65 54666.45 88888.00 2015-01-24 01:46:04.000 024 12551.35 46.67 54666.43 88888.00 2015-01-24 01:46:04.125 024 12551.30 46.67 54666.45 88888.00 2015-01-24 01:46:04.250 024 12551.25 46.67 54666.45 88888.00 2015-01-24 01:46:04.375 024 12551.25 46.70 54666.43 88888.00 2015-01-24 01:46:04.500 024 12551.23 46.73 54666.43 88888.00 2015-01-24 01:46:04.625 024 12551.20 46.70 54666.43 88888.00 2015-01-24 01:46:04.750 024 12551.20 46.70 54666.43 88888.00 2015-01-24 01:46:04.875 024 12551.20 46.70 54666.43 88888.00 2015-01-24 01:46:05.000 024 12551.25 46.70 54666.40 88888.00 2015-01-24 01:46:05.125 024 12551.25 46.73 54666.43 88888.00 2015-01-24 01:46:05.250 024 12551.25 46.70 54666.43 88888.00 2015-01-24 01:46:05.375 024 12551.30 46.73 54666.45 88888.00 2015-01-24 01:46:05.500 024 12551.33 46.73 54666.45 88888.00 2015-01-24 01:46:05.625 024 12551.33 46.73 54666.45 88888.00 2015-01-24 01:46:05.750 024 12551.30 46.73 54666.43 88888.00 2015-01-24 01:46:05.875 024 12551.33 46.77 54666.43 88888.00 2015-01-24 01:46:06.000 024 12551.33 46.75 54666.43 88888.00 2015-01-24 01:46:06.125 024 12551.33 46.75 54666.45 88888.00 2015-01-24 01:46:06.250 024 12551.35 46.73 54666.45 88888.00 2015-01-24 01:46:06.375 024 12551.33 46.77 54666.43 88888.00 2015-01-24 01:46:06.500 024 12551.27 46.77 54666.43 88888.00 2015-01-24 01:46:06.625 024 12551.25 46.77 54666.43 88888.00 2015-01-24 01:46:06.750 024 12551.27 46.80 54666.43 88888.00 2015-01-24 01:46:06.875 024 12551.30 46.77 54666.45 88888.00 2015-01-24 01:46:07.000 024 12551.27 46.77 54666.45 88888.00 2015-01-24 01:46:07.125 024 12551.23 46.80 54666.45 88888.00 2015-01-24 01:46:07.250 024 12551.20 46.80 54666.45 88888.00 2015-01-24 01:46:07.375 024 12551.30 46.83 54666.43 88888.00 2015-01-24 01:46:07.500 024 12551.33 46.83 54666.43 88888.00 2015-01-24 01:46:07.625 024 12551.35 46.85 54666.43 88888.00 2015-01-24 01:46:07.750 024 12551.30 46.88 54666.40 88888.00 2015-01-24 01:46:07.875 024 12551.25 46.85 54666.40 88888.00 2015-01-24 01:46:08.000 024 12551.23 46.85 54666.43 88888.00 2015-01-24 01:46:08.125 024 12551.20 46.88 54666.43 88888.00 2015-01-24 01:46:08.250 024 12551.17 46.88 54666.43 88888.00 2015-01-24 01:46:08.375 024 12551.23 46.85 54666.43 88888.00 2015-01-24 01:46:08.500 024 12551.20 46.88 54666.43 88888.00 2015-01-24 01:46:08.625 024 12551.17 46.90 54666.43 88888.00 2015-01-24 01:46:08.750 024 12551.17 46.92 54666.45 88888.00 2015-01-24 01:46:08.875 024 12551.20 46.90 54666.43 88888.00 2015-01-24 01:46:09.000 024 12551.25 46.92 54666.40 88888.00 2015-01-24 01:46:09.125 024 12551.17 46.95 54666.43 88888.00 2015-01-24 01:46:09.250 024 12551.10 46.95 54666.43 88888.00 2015-01-24 01:46:09.375 024 12551.17 46.95 54666.40 88888.00 2015-01-24 01:46:09.500 024 12551.23 46.98 54666.40 88888.00 2015-01-24 01:46:09.625 024 12551.23 46.98 54666.40 88888.00 2015-01-24 01:46:09.750 024 12551.23 47.02 54666.40 88888.00 2015-01-24 01:46:09.875 024 12551.20 47.02 54666.40 88888.00 2015-01-24 01:46:10.000 024 12551.15 47.00 54666.40 88888.00 2015-01-24 01:46:10.125 024 12551.12 47.02 54666.40 88888.00 2015-01-24 01:46:10.250 024 12551.05 47.05 54666.43 88888.00 2015-01-24 01:46:10.375 024 12551.10 47.08 54666.40 88888.00 2015-01-24 01:46:10.500 024 12551.12 47.08 54666.40 88888.00 2015-01-24 01:46:10.625 024 12551.12 47.05 54666.38 88888.00 2015-01-24 01:46:10.750 024 12551.08 47.08 54666.38 88888.00 2015-01-24 01:46:10.875 024 12551.08 47.08 54666.40 88888.00 2015-01-24 01:46:11.000 024 12551.08 47.10 54666.40 88888.00 2015-01-24 01:46:11.125 024 12551.10 47.10 54666.40 88888.00 2015-01-24 01:46:11.250 024 12551.08 47.12 54666.40 88888.00 2015-01-24 01:46:11.375 024 12551.10 47.12 54666.38 88888.00 2015-01-24 01:46:11.500 024 12551.10 47.12 54666.38 88888.00 2015-01-24 01:46:11.625 024 12551.05 47.12 54666.40 88888.00 2015-01-24 01:46:11.750 024 12551.02 47.10 54666.40 88888.00 2015-01-24 01:46:11.875 024 12551.00 47.10 54666.40 88888.00 2015-01-24 01:46:12.000 024 12550.92 47.10 54666.38 88888.00 2015-01-24 01:46:12.125 024 12550.95 47.12 54666.40 88888.00 2015-01-24 01:46:12.250 024 12551.05 47.12 54666.40 88888.00 2015-01-24 01:46:12.375 024 12551.08 47.15 54666.35 88888.00 2015-01-24 01:46:12.500 024 12550.95 47.10 54666.38 88888.00 2015-01-24 01:46:12.625 024 12550.95 47.12 54666.38 88888.00 2015-01-24 01:46:12.750 024 12551.02 47.15 54666.40 88888.00 2015-01-24 01:46:12.875 024 12551.02 47.20 54666.38 88888.00 2015-01-24 01:46:13.000 024 12551.08 47.17 54666.38 88888.00 2015-01-24 01:46:13.125 024 12551.10 47.15 54666.38 88888.00 2015-01-24 01:46:13.250 024 12551.10 47.17 54666.40 88888.00 2015-01-24 01:46:13.375 024 12551.10 47.17 54666.40 88888.00 2015-01-24 01:46:13.500 024 12551.10 47.17 54666.40 88888.00 2015-01-24 01:46:13.625 024 12551.12 47.20 54666.38 88888.00 2015-01-24 01:46:13.750 024 12551.17 47.20 54666.40 88888.00 2015-01-24 01:46:13.875 024 12551.15 47.20 54666.38 88888.00 2015-01-24 01:46:14.000 024 12551.08 47.20 54666.40 88888.00 2015-01-24 01:46:14.125 024 12551.08 47.23 54666.40 88888.00 2015-01-24 01:46:14.250 024 12551.08 47.23 54666.43 88888.00 2015-01-24 01:46:14.375 024 12551.10 47.25 54666.43 88888.00 2015-01-24 01:46:14.500 024 12551.10 47.25 54666.43 88888.00 2015-01-24 01:46:14.625 024 12551.15 47.25 54666.40 88888.00 2015-01-24 01:46:14.750 024 12551.17 47.25 54666.43 88888.00 2015-01-24 01:46:14.875 024 12551.20 47.27 54666.43 88888.00 2015-01-24 01:46:15.000 024 12551.20 47.25 54666.40 88888.00 2015-01-24 01:46:15.125 024 12551.15 47.23 54666.40 88888.00 2015-01-24 01:46:15.250 024 12551.02 47.23 54666.40 88888.00 2015-01-24 01:46:15.375 024 12550.98 47.23 54666.40 88888.00 2015-01-24 01:46:15.500 024 12551.02 47.25 54666.43 88888.00 2015-01-24 01:46:15.625 024 12551.08 47.23 54666.40 88888.00 2015-01-24 01:46:15.750 024 12551.10 47.20 54666.40 88888.00 2015-01-24 01:46:15.875 024 12551.17 47.23 54666.40 88888.00 2015-01-24 01:46:16.000 024 12551.17 47.25 54666.40 88888.00 2015-01-24 01:46:16.125 024 12551.15 47.25 54666.40 88888.00 2015-01-24 01:46:16.250 024 12551.20 47.25 54666.38 88888.00 2015-01-24 01:46:16.375 024 12551.20 47.25 54666.35 88888.00 2015-01-24 01:46:16.500 024 12551.17 47.27 54666.38 88888.00 2015-01-24 01:46:16.625 024 12551.12 47.25 54666.40 88888.00 2015-01-24 01:46:16.750 024 12551.15 47.23 54666.40 88888.00 2015-01-24 01:46:16.875 024 12551.12 47.20 54666.40 88888.00 2015-01-24 01:46:17.000 024 12551.20 47.20 54666.40 88888.00 2015-01-24 01:46:17.125 024 12551.20 47.17 54666.43 88888.00 2015-01-24 01:46:17.250 024 12551.15 47.17 54666.40 88888.00 2015-01-24 01:46:17.375 024 12551.15 47.17 54666.38 88888.00 2015-01-24 01:46:17.500 024 12551.15 47.17 54666.38 88888.00 2015-01-24 01:46:17.625 024 12551.17 47.20 54666.38 88888.00 2015-01-24 01:46:17.750 024 12551.23 47.25 54666.40 88888.00 2015-01-24 01:46:17.875 024 12551.20 47.20 54666.40 88888.00 2015-01-24 01:46:18.000 024 12551.15 47.23 54666.35 88888.00 2015-01-24 01:46:18.125 024 12551.12 47.20 54666.38 88888.00 2015-01-24 01:46:18.250 024 12551.12 47.17 54666.40 88888.00 2015-01-24 01:46:18.375 024 12551.12 47.20 54666.40 88888.00 2015-01-24 01:46:18.500 024 12551.15 47.17 54666.40 88888.00 2015-01-24 01:46:18.625 024 12551.23 47.17 54666.38 88888.00 2015-01-24 01:46:18.750 024 12551.27 47.17 54666.38 88888.00 2015-01-24 01:46:18.875 024 12551.23 47.15 54666.43 88888.00 2015-01-24 01:46:19.000 024 12551.23 47.12 54666.40 88888.00 2015-01-24 01:46:19.125 024 12551.27 47.12 54666.40 88888.00 2015-01-24 01:46:19.250 024 12551.33 47.10 54666.40 88888.00 2015-01-24 01:46:19.375 024 12551.35 47.12 54666.40 88888.00 2015-01-24 01:46:19.500 024 12551.23 47.10 54666.38 88888.00 2015-01-24 01:46:19.625 024 12551.20 47.08 54666.38 88888.00 2015-01-24 01:46:19.750 024 12551.25 47.05 54666.35 88888.00 2015-01-24 01:46:19.875 024 12551.27 47.08 54666.35 88888.00 2015-01-24 01:46:20.000 024 12551.33 47.10 54666.35 88888.00 2015-01-24 01:46:20.125 024 12551.33 47.10 54666.35 88888.00 2015-01-24 01:46:20.250 024 12551.30 47.05 54666.38 88888.00 2015-01-24 01:46:20.375 024 12551.27 47.02 54666.35 88888.00 2015-01-24 01:46:20.500 024 12551.27 47.05 54666.35 88888.00 2015-01-24 01:46:20.625 024 12551.30 47.05 54666.38 88888.00 2015-01-24 01:46:20.750 024 12551.30 47.05 54666.38 88888.00 2015-01-24 01:46:20.875 024 12551.27 47.05 54666.35 88888.00 2015-01-24 01:46:21.000 024 12551.27 47.02 54666.32 88888.00 2015-01-24 01:46:21.125 024 12551.25 47.02 54666.35 88888.00 2015-01-24 01:46:21.250 024 12551.27 47.05 54666.40 88888.00 2015-01-24 01:46:21.375 024 12551.35 47.05 54666.40 88888.00 2015-01-24 01:46:21.500 024 12551.35 46.98 54666.38 88888.00 2015-01-24 01:46:21.625 024 12551.38 46.98 54666.38 88888.00 2015-01-24 01:46:21.750 024 12551.38 46.98 54666.35 88888.00 2015-01-24 01:46:21.875 024 12551.40 46.95 54666.35 88888.00 2015-01-24 01:46:22.000 024 12551.40 46.95 54666.35 88888.00 2015-01-24 01:46:22.125 024 12551.38 46.95 54666.38 88888.00 2015-01-24 01:46:22.250 024 12551.33 46.90 54666.38 88888.00 2015-01-24 01:46:22.375 024 12551.33 46.90 54666.38 88888.00 2015-01-24 01:46:22.500 024 12551.38 46.90 54666.38 88888.00 2015-01-24 01:46:22.625 024 12551.35 46.90 54666.38 88888.00 2015-01-24 01:46:22.750 024 12551.38 46.88 54666.35 88888.00 2015-01-24 01:46:22.875 024 12551.38 46.85 54666.38 88888.00 2015-01-24 01:46:23.000 024 12551.45 46.88 54666.35 88888.00 2015-01-24 01:46:23.125 024 12551.50 46.88 54666.38 88888.00 2015-01-24 01:46:23.250 024 12551.42 46.85 54666.38 88888.00 2015-01-24 01:46:23.375 024 12551.45 46.85 54666.38 88888.00 2015-01-24 01:46:23.500 024 12551.45 46.85 54666.35 88888.00 2015-01-24 01:46:23.625 024 12551.52 46.80 54666.38 88888.00 2015-01-24 01:46:23.750 024 12551.55 46.80 54666.38 88888.00 2015-01-24 01:46:23.875 024 12551.50 46.83 54666.38 88888.00 2015-01-24 01:46:24.000 024 12551.50 46.85 54666.35 88888.00 2015-01-24 01:46:24.125 024 12551.48 46.80 54666.35 88888.00 2015-01-24 01:46:24.250 024 12551.45 46.75 54666.35 88888.00 2015-01-24 01:46:24.375 024 12551.48 46.77 54666.38 88888.00 2015-01-24 01:46:24.500 024 12551.52 46.80 54666.38 88888.00 2015-01-24 01:46:24.625 024 12551.52 46.80 54666.35 88888.00 2015-01-24 01:46:24.750 024 12551.55 46.75 54666.35 88888.00 2015-01-24 01:46:24.875 024 12551.55 46.73 54666.35 88888.00 2015-01-24 01:46:25.000 024 12551.52 46.73 54666.38 88888.00 2015-01-24 01:46:25.125 024 12551.52 46.75 54666.35 88888.00 2015-01-24 01:46:25.250 024 12551.50 46.73 54666.35 88888.00 2015-01-24 01:46:25.375 024 12551.55 46.73 54666.35 88888.00 2015-01-24 01:46:25.500 024 12551.48 46.70 54666.35 88888.00 2015-01-24 01:46:25.625 024 12551.42 46.67 54666.32 88888.00 2015-01-24 01:46:25.750 024 12551.50 46.70 54666.35 88888.00 2015-01-24 01:46:25.875 024 12551.52 46.70 54666.35 88888.00 2015-01-24 01:46:26.000 024 12551.55 46.67 54666.35 88888.00 2015-01-24 01:46:26.125 024 12551.45 46.65 54666.35 88888.00 2015-01-24 01:46:26.250 024 12551.42 46.67 54666.35 88888.00 2015-01-24 01:46:26.375 024 12551.50 46.67 54666.38 88888.00 2015-01-24 01:46:26.500 024 12551.48 46.67 54666.35 88888.00 2015-01-24 01:46:26.625 024 12551.50 46.65 54666.35 88888.00 2015-01-24 01:46:26.750 024 12551.52 46.65 54666.35 88888.00 2015-01-24 01:46:26.875 024 12551.48 46.62 54666.38 88888.00 2015-01-24 01:46:27.000 024 12551.48 46.60 54666.35 88888.00 2015-01-24 01:46:27.125 024 12551.52 46.62 54666.38 88888.00 2015-01-24 01:46:27.250 024 12551.52 46.60 54666.38 88888.00 2015-01-24 01:46:27.375 024 12551.55 46.60 54666.35 88888.00 2015-01-24 01:46:27.500 024 12551.58 46.58 54666.35 88888.00 2015-01-24 01:46:27.625 024 12551.55 46.58 54666.35 88888.00 2015-01-24 01:46:27.750 024 12551.52 46.55 54666.35 88888.00 2015-01-24 01:46:27.875 024 12551.52 46.58 54666.35 88888.00 2015-01-24 01:46:28.000 024 12551.55 46.60 54666.35 88888.00 2015-01-24 01:46:28.125 024 12551.52 46.60 54666.35 88888.00 2015-01-24 01:46:28.250 024 12551.48 46.52 54666.32 88888.00 2015-01-24 01:46:28.375 024 12551.48 46.52 54666.30 88888.00 2015-01-24 01:46:28.500 024 12551.48 46.52 54666.32 88888.00 2015-01-24 01:46:28.625 024 12551.55 46.58 54666.35 88888.00 2015-01-24 01:46:28.750 024 12551.58 46.60 54666.35 88888.00 2015-01-24 01:46:28.875 024 12551.48 46.60 54666.35 88888.00 2015-01-24 01:46:29.000 024 12551.52 46.55 54666.35 88888.00 2015-01-24 01:46:29.125 024 12551.58 46.55 54666.35 88888.00 2015-01-24 01:46:29.250 024 12551.55 46.55 54666.32 88888.00 2015-01-24 01:46:29.375 024 12551.60 46.55 54666.30 88888.00 2015-01-24 01:46:29.500 024 12551.62 46.52 54666.30 88888.00 2015-01-24 01:46:29.625 024 12551.60 46.50 54666.32 88888.00 2015-01-24 01:46:29.750 024 12551.58 46.50 54666.30 88888.00 2015-01-24 01:46:29.875 024 12551.58 46.52 54666.32 88888.00 2015-01-24 01:46:30.000 024 12551.60 46.52 54666.32 88888.00 2015-01-24 01:46:30.125 024 12551.65 46.55 54666.35 88888.00 2015-01-24 01:46:30.250 024 12551.67 46.55 54666.32 88888.00 2015-01-24 01:46:30.375 024 12551.65 46.52 54666.32 88888.00 2015-01-24 01:46:30.500 024 12551.65 46.55 54666.32 88888.00 2015-01-24 01:46:30.625 024 12551.65 46.55 54666.32 88888.00 2015-01-24 01:46:30.750 024 12551.62 46.52 54666.32 88888.00 2015-01-24 01:46:30.875 024 12551.65 46.55 54666.32 88888.00 2015-01-24 01:46:31.000 024 12551.67 46.55 54666.32 88888.00 2015-01-24 01:46:31.125 024 12551.62 46.52 54666.35 88888.00 2015-01-24 01:46:31.250 024 12551.58 46.50 54666.35 88888.00 2015-01-24 01:46:31.375 024 12551.60 46.50 54666.32 88888.00 2015-01-24 01:46:31.500 024 12551.55 46.50 54666.32 88888.00 2015-01-24 01:46:31.625 024 12551.50 46.52 54666.32 88888.00 2015-01-24 01:46:31.750 024 12551.50 46.58 54666.32 88888.00 2015-01-24 01:46:31.875 024 12551.52 46.55 54666.32 88888.00 2015-01-24 01:46:32.000 024 12551.52 46.55 54666.32 88888.00 2015-01-24 01:46:32.125 024 12551.50 46.58 54666.35 88888.00 2015-01-24 01:46:32.250 024 12551.42 46.55 54666.35 88888.00 2015-01-24 01:46:32.375 024 12551.48 46.58 54666.35 88888.00 2015-01-24 01:46:32.500 024 12551.52 46.58 54666.35 88888.00 2015-01-24 01:46:32.625 024 12551.60 46.58 54666.35 88888.00 2015-01-24 01:46:32.750 024 12551.58 46.58 54666.38 88888.00 2015-01-24 01:46:32.875 024 12551.50 46.58 54666.35 88888.00 2015-01-24 01:46:33.000 024 12551.50 46.60 54666.32 88888.00 2015-01-24 01:46:33.125 024 12551.52 46.60 54666.35 88888.00 2015-01-24 01:46:33.250 024 12551.50 46.58 54666.35 88888.00 2015-01-24 01:46:33.375 024 12551.55 46.60 54666.32 88888.00 2015-01-24 01:46:33.500 024 12551.58 46.60 54666.32 88888.00 2015-01-24 01:46:33.625 024 12551.58 46.60 54666.35 88888.00 2015-01-24 01:46:33.750 024 12551.58 46.60 54666.38 88888.00 2015-01-24 01:46:33.875 024 12551.55 46.60 54666.35 88888.00 2015-01-24 01:46:34.000 024 12551.62 46.60 54666.35 88888.00 2015-01-24 01:46:34.125 024 12551.52 46.65 54666.35 88888.00 2015-01-24 01:46:34.250 024 12551.42 46.62 54666.35 88888.00 2015-01-24 01:46:34.375 024 12551.42 46.62 54666.32 88888.00 2015-01-24 01:46:34.500 024 12551.45 46.60 54666.30 88888.00 2015-01-24 01:46:34.625 024 12551.50 46.60 54666.32 88888.00 2015-01-24 01:46:34.750 024 12551.50 46.62 54666.32 88888.00 2015-01-24 01:46:34.875 024 12551.45 46.65 54666.32 88888.00 2015-01-24 01:46:35.000 024 12551.50 46.65 54666.32 88888.00 2015-01-24 01:46:35.125 024 12551.48 46.67 54666.35 88888.00 2015-01-24 01:46:35.250 024 12551.45 46.65 54666.35 88888.00 2015-01-24 01:46:35.375 024 12551.50 46.65 54666.30 88888.00 2015-01-24 01:46:35.500 024 12551.50 46.73 54666.32 88888.00 2015-01-24 01:46:35.625 024 12551.42 46.73 54666.32 88888.00 2015-01-24 01:46:35.750 024 12551.42 46.70 54666.35 88888.00 2015-01-24 01:46:35.875 024 12551.40 46.73 54666.38 88888.00 2015-01-24 01:46:36.000 024 12551.38 46.73 54666.35 88888.00 2015-01-24 01:46:36.125 024 12551.38 46.75 54666.35 88888.00 2015-01-24 01:46:36.250 024 12551.40 46.73 54666.38 88888.00 2015-01-24 01:46:36.375 024 12551.40 46.75 54666.32 88888.00 2015-01-24 01:46:36.500 024 12551.38 46.75 54666.32 88888.00 2015-01-24 01:46:36.625 024 12551.33 46.77 54666.32 88888.00 2015-01-24 01:46:36.750 024 12551.33 46.77 54666.35 88888.00 2015-01-24 01:46:36.875 024 12551.33 46.75 54666.35 88888.00 2015-01-24 01:46:37.000 024 12551.27 46.77 54666.35 88888.00 2015-01-24 01:46:37.125 024 12551.33 46.83 54666.35 88888.00 2015-01-24 01:46:37.250 024 12551.38 46.83 54666.35 88888.00 2015-01-24 01:46:37.375 024 12551.40 46.83 54666.35 88888.00 2015-01-24 01:46:37.500 024 12551.38 46.80 54666.35 88888.00 2015-01-24 01:46:37.625 024 12551.40 46.88 54666.35 88888.00 2015-01-24 01:46:37.750 024 12551.38 46.90 54666.38 88888.00 2015-01-24 01:46:37.875 024 12551.35 46.88 54666.35 88888.00 2015-01-24 01:46:38.000 024 12551.35 46.88 54666.35 88888.00 2015-01-24 01:46:38.125 024 12551.33 46.88 54666.35 88888.00 2015-01-24 01:46:38.250 024 12551.25 46.88 54666.35 88888.00 2015-01-24 01:46:38.375 024 12551.30 46.90 54666.32 88888.00 2015-01-24 01:46:38.500 024 12551.35 46.92 54666.35 88888.00 2015-01-24 01:46:38.625 024 12551.30 46.92 54666.38 88888.00 2015-01-24 01:46:38.750 024 12551.25 46.90 54666.38 88888.00 2015-01-24 01:46:38.875 024 12551.25 46.95 54666.38 88888.00 2015-01-24 01:46:39.000 024 12551.30 47.00 54666.38 88888.00 2015-01-24 01:46:39.125 024 12551.30 47.02 54666.38 88888.00 2015-01-24 01:46:39.250 024 12551.27 46.98 54666.35 88888.00 2015-01-24 01:46:39.375 024 12551.27 46.95 54666.32 88888.00 2015-01-24 01:46:39.500 024 12551.20 46.98 54666.32 88888.00 2015-01-24 01:46:39.625 024 12551.23 47.00 54666.35 88888.00 2015-01-24 01:46:39.750 024 12551.30 47.02 54666.38 88888.00 2015-01-24 01:46:39.875 024 12551.27 47.02 54666.35 88888.00 2015-01-24 01:46:40.000 024 12551.27 47.00 54666.32 88888.00 2015-01-24 01:46:40.125 024 12551.33 47.02 54666.32 88888.00 2015-01-24 01:46:40.250 024 12551.33 47.05 54666.35 88888.00 2015-01-24 01:46:40.375 024 12551.35 47.08 54666.35 88888.00 2015-01-24 01:46:40.500 024 12551.33 47.05 54666.35 88888.00 2015-01-24 01:46:40.625 024 12551.33 47.08 54666.38 88888.00 2015-01-24 01:46:40.750 024 12551.38 47.10 54666.38 88888.00 2015-01-24 01:46:40.875 024 12551.38 47.10 54666.35 88888.00 2015-01-24 01:46:41.000 024 12551.30 47.12 54666.32 88888.00 2015-01-24 01:46:41.125 024 12551.27 47.12 54666.35 88888.00 2015-01-24 01:46:41.250 024 12551.27 47.15 54666.35 88888.00 2015-01-24 01:46:41.375 024 12551.27 47.12 54666.35 88888.00 2015-01-24 01:46:41.500 024 12551.30 47.12 54666.35 88888.00 2015-01-24 01:46:41.625 024 12551.30 47.17 54666.35 88888.00 2015-01-24 01:46:41.750 024 12551.30 47.15 54666.32 88888.00 2015-01-24 01:46:41.875 024 12551.25 47.10 54666.32 88888.00 2015-01-24 01:46:42.000 024 12551.25 47.15 54666.32 88888.00 2015-01-24 01:46:42.125 024 12551.25 47.20 54666.32 88888.00 2015-01-24 01:46:42.250 024 12551.25 47.20 54666.35 88888.00 2015-01-24 01:46:42.375 024 12551.30 47.20 54666.38 88888.00 2015-01-24 01:46:42.500 024 12551.27 47.20 54666.38 88888.00 2015-01-24 01:46:42.625 024 12551.25 47.23 54666.38 88888.00 2015-01-24 01:46:42.750 024 12551.23 47.23 54666.35 88888.00 2015-01-24 01:46:42.875 024 12551.17 47.20 54666.35 88888.00 2015-01-24 01:46:43.000 024 12551.20 47.23 54666.32 88888.00 2015-01-24 01:46:43.125 024 12551.20 47.25 54666.38 88888.00 2015-01-24 01:46:43.250 024 12551.17 47.23 54666.38 88888.00 2015-01-24 01:46:43.375 024 12551.20 47.23 54666.32 88888.00 2015-01-24 01:46:43.500 024 12551.17 47.25 54666.35 88888.00 2015-01-24 01:46:43.625 024 12551.17 47.25 54666.35 88888.00 2015-01-24 01:46:43.750 024 12551.20 47.25 54666.38 88888.00 2015-01-24 01:46:43.875 024 12551.25 47.27 54666.35 88888.00 2015-01-24 01:46:44.000 024 12551.30 47.27 54666.35 88888.00 2015-01-24 01:46:44.125 024 12551.27 47.27 54666.35 88888.00 2015-01-24 01:46:44.250 024 12551.17 47.27 54666.35 88888.00 2015-01-24 01:46:44.375 024 12551.17 47.27 54666.35 88888.00 2015-01-24 01:46:44.500 024 12551.15 47.27 54666.35 88888.00 2015-01-24 01:46:44.625 024 12551.15 47.30 54666.35 88888.00 2015-01-24 01:46:44.750 024 12551.15 47.30 54666.35 88888.00 2015-01-24 01:46:44.875 024 12551.15 47.27 54666.32 88888.00 2015-01-24 01:46:45.000 024 12551.17 47.27 54666.30 88888.00 2015-01-24 01:46:45.125 024 12551.23 47.27 54666.32 88888.00 2015-01-24 01:46:45.250 024 12551.23 47.27 54666.35 88888.00 2015-01-24 01:46:45.375 024 12551.23 47.30 54666.35 88888.00 2015-01-24 01:46:45.500 024 12551.23 47.30 54666.35 88888.00 2015-01-24 01:46:45.625 024 12551.23 47.27 54666.32 88888.00 2015-01-24 01:46:45.750 024 12551.25 47.27 54666.35 88888.00 2015-01-24 01:46:45.875 024 12551.23 47.30 54666.35 88888.00 2015-01-24 01:46:46.000 024 12551.17 47.30 54666.35 88888.00 2015-01-24 01:46:46.125 024 12551.20 47.30 54666.35 88888.00 2015-01-24 01:46:46.250 024 12551.20 47.30 54666.35 88888.00 2015-01-24 01:46:46.375 024 12551.20 47.33 54666.32 88888.00 2015-01-24 01:46:46.500 024 12551.23 47.33 54666.32 88888.00 2015-01-24 01:46:46.625 024 12551.20 47.33 54666.32 88888.00 2015-01-24 01:46:46.750 024 12551.12 47.30 54666.32 88888.00 2015-01-24 01:46:46.875 024 12551.12 47.35 54666.35 88888.00 2015-01-24 01:46:47.000 024 12551.20 47.35 54666.35 88888.00 2015-01-24 01:46:47.125 024 12551.25 47.33 54666.35 88888.00 2015-01-24 01:46:47.250 024 12551.15 47.30 54666.32 88888.00 2015-01-24 01:46:47.375 024 12551.15 47.30 54666.32 88888.00 2015-01-24 01:46:47.500 024 12551.15 47.30 54666.32 88888.00 2015-01-24 01:46:47.625 024 12551.15 47.33 54666.32 88888.00 2015-01-24 01:46:47.750 024 12551.15 47.33 54666.35 88888.00 2015-01-24 01:46:47.875 024 12551.20 47.33 54666.35 88888.00 2015-01-24 01:46:48.000 024 12551.23 47.30 54666.35 88888.00 2015-01-24 01:46:48.125 024 12551.17 47.30 54666.35 88888.00 2015-01-24 01:46:48.250 024 12551.17 47.33 54666.35 88888.00 2015-01-24 01:46:48.375 024 12551.25 47.30 54666.32 88888.00 2015-01-24 01:46:48.500 024 12551.23 47.25 54666.28 88888.00 2015-01-24 01:46:48.625 024 12551.17 47.25 54666.32 88888.00 2015-01-24 01:46:48.750 024 12551.17 47.30 54666.35 88888.00 2015-01-24 01:46:48.875 024 12551.20 47.27 54666.32 88888.00 2015-01-24 01:46:49.000 024 12551.23 47.25 54666.30 88888.00 2015-01-24 01:46:49.125 024 12551.20 47.25 54666.30 88888.00 2015-01-24 01:46:49.250 024 12551.20 47.25 54666.30 88888.00 2015-01-24 01:46:49.375 024 12551.23 47.25 54666.30 88888.00 2015-01-24 01:46:49.500 024 12551.20 47.25 54666.30 88888.00 2015-01-24 01:46:49.625 024 12551.23 47.23 54666.32 88888.00 2015-01-24 01:46:49.750 024 12551.25 47.25 54666.30 88888.00 2015-01-24 01:46:49.875 024 12551.27 47.23 54666.30 88888.00 2015-01-24 01:46:50.000 024 12551.27 47.23 54666.30 88888.00 2015-01-24 01:46:50.125 024 12551.25 47.23 54666.30 88888.00 2015-01-24 01:46:50.250 024 12551.27 47.20 54666.30 88888.00 2015-01-24 01:46:50.375 024 12551.27 47.20 54666.30 88888.00 2015-01-24 01:46:50.500 024 12551.25 47.20 54666.30 88888.00 2015-01-24 01:46:50.625 024 12551.23 47.17 54666.28 88888.00 2015-01-24 01:46:50.750 024 12551.20 47.17 54666.28 88888.00 2015-01-24 01:46:50.875 024 12551.20 47.15 54666.28 88888.00 2015-01-24 01:46:51.000 024 12551.30 47.15 54666.28 88888.00 2015-01-24 01:46:51.125 024 12551.30 47.12 54666.28 88888.00 2015-01-24 01:46:51.250 024 12551.30 47.12 54666.28 88888.00 2015-01-24 01:46:51.375 024 12551.30 47.12 54666.30 88888.00 2015-01-24 01:46:51.500 024 12551.38 47.15 54666.30 88888.00 2015-01-24 01:46:51.625 024 12551.35 47.15 54666.30 88888.00 2015-01-24 01:46:51.750 024 12551.33 47.12 54666.28 88888.00 2015-01-24 01:46:51.875 024 12551.30 47.10 54666.30 88888.00 2015-01-24 01:46:52.000 024 12551.42 47.12 54666.28 88888.00 2015-01-24 01:46:52.125 024 12551.45 47.12 54666.30 88888.00 2015-01-24 01:46:52.250 024 12551.45 47.08 54666.28 88888.00 2015-01-24 01:46:52.375 024 12551.45 47.08 54666.25 88888.00 2015-01-24 01:46:52.500 024 12551.40 47.10 54666.28 88888.00 2015-01-24 01:46:52.625 024 12551.40 47.10 54666.28 88888.00 2015-01-24 01:46:52.750 024 12551.42 47.10 54666.28 88888.00 2015-01-24 01:46:52.875 024 12551.42 47.08 54666.28 88888.00 2015-01-24 01:46:53.000 024 12551.45 47.02 54666.22 88888.00 2015-01-24 01:46:53.125 024 12551.42 47.02 54666.25 88888.00 2015-01-24 01:46:53.250 024 12551.45 47.00 54666.28 88888.00 2015-01-24 01:46:53.375 024 12551.50 47.02 54666.28 88888.00 2015-01-24 01:46:53.500 024 12551.52 47.05 54666.28 88888.00 2015-01-24 01:46:53.625 024 12551.50 47.02 54666.30 88888.00 2015-01-24 01:46:53.750 024 12551.50 47.02 54666.30 88888.00 2015-01-24 01:46:53.875 024 12551.50 47.00 54666.28 88888.00 2015-01-24 01:46:54.000 024 12551.55 47.00 54666.25 88888.00 2015-01-24 01:46:54.125 024 12551.55 47.00 54666.30 88888.00 2015-01-24 01:46:54.250 024 12551.60 46.95 54666.30 88888.00 2015-01-24 01:46:54.375 024 12551.55 46.95 54666.28 88888.00 2015-01-24 01:46:54.500 024 12551.55 46.95 54666.28 88888.00 2015-01-24 01:46:54.625 024 12551.55 46.98 54666.30 88888.00 2015-01-24 01:46:54.750 024 12551.45 46.95 54666.30 88888.00 2015-01-24 01:46:54.875 024 12551.48 46.95 54666.28 88888.00 2015-01-24 01:46:55.000 024 12551.55 46.92 54666.28 88888.00 2015-01-24 01:46:55.125 024 12551.60 46.90 54666.28 88888.00 2015-01-24 01:46:55.250 024 12551.58 46.90 54666.30 88888.00 2015-01-24 01:46:55.375 024 12551.55 46.90 54666.30 88888.00 2015-01-24 01:46:55.500 024 12551.55 46.85 54666.28 88888.00 2015-01-24 01:46:55.625 024 12551.60 46.88 54666.30 88888.00 2015-01-24 01:46:55.750 024 12551.62 46.90 54666.30 88888.00 2015-01-24 01:46:55.875 024 12551.62 46.85 54666.28 88888.00 2015-01-24 01:46:56.000 024 12551.55 46.80 54666.28 88888.00 2015-01-24 01:46:56.125 024 12551.58 46.80 54666.30 88888.00 2015-01-24 01:46:56.250 024 12551.62 46.85 54666.30 88888.00 2015-01-24 01:46:56.375 024 12551.70 46.88 54666.30 88888.00 2015-01-24 01:46:56.500 024 12551.65 46.88 54666.30 88888.00 2015-01-24 01:46:56.625 024 12551.65 46.83 54666.28 88888.00 2015-01-24 01:46:56.750 024 12551.65 46.83 54666.28 88888.00 2015-01-24 01:46:56.875 024 12551.62 46.80 54666.25 88888.00 2015-01-24 01:46:57.000 024 12551.60 46.80 54666.28 88888.00 2015-01-24 01:46:57.125 024 12551.58 46.80 54666.30 88888.00 2015-01-24 01:46:57.250 024 12551.60 46.80 54666.25 88888.00 2015-01-24 01:46:57.375 024 12551.67 46.83 54666.28 88888.00 2015-01-24 01:46:57.500 024 12551.75 46.83 54666.28 88888.00 2015-01-24 01:46:57.625 024 12551.70 46.83 54666.25 88888.00 2015-01-24 01:46:57.750 024 12551.62 46.80 54666.25 88888.00 2015-01-24 01:46:57.875 024 12551.62 46.77 54666.22 88888.00 2015-01-24 01:46:58.000 024 12551.73 46.75 54666.25 88888.00 2015-01-24 01:46:58.125 024 12551.77 46.75 54666.25 88888.00 2015-01-24 01:46:58.250 024 12551.73 46.75 54666.28 88888.00 2015-01-24 01:46:58.375 024 12551.73 46.77 54666.25 88888.00 2015-01-24 01:46:58.500 024 12551.70 46.73 54666.22 88888.00 2015-01-24 01:46:58.625 024 12551.70 46.73 54666.25 88888.00 2015-01-24 01:46:58.750 024 12551.75 46.75 54666.25 88888.00 2015-01-24 01:46:58.875 024 12551.75 46.77 54666.28 88888.00 2015-01-24 01:46:59.000 024 12551.70 46.73 54666.25 88888.00 2015-01-24 01:46:59.125 024 12551.67 46.67 54666.25 88888.00 2015-01-24 01:46:59.250 024 12551.67 46.65 54666.28 88888.00 2015-01-24 01:46:59.375 024 12551.67 46.70 54666.28 88888.00 2015-01-24 01:46:59.500 024 12551.67 46.73 54666.28 88888.00 2015-01-24 01:46:59.625 024 12551.62 46.70 54666.28 88888.00 2015-01-24 01:46:59.750 024 12551.60 46.70 54666.25 88888.00 2015-01-24 01:46:59.875 024 12551.62 46.70 54666.22 88888.00 2015-01-24 01:47:00.000 024 12551.65 46.67 54666.25 88888.00 2015-01-24 01:47:00.125 024 12551.67 46.73 54666.28 88888.00 2015-01-24 01:47:00.250 024 12551.65 46.73 54666.28 88888.00 2015-01-24 01:47:00.375 024 12551.65 46.67 54666.22 88888.00 2015-01-24 01:47:00.500 024 12551.60 46.70 54666.28 88888.00 2015-01-24 01:47:00.625 024 12551.60 46.70 54666.28 88888.00 2015-01-24 01:47:00.750 024 12551.62 46.73 54666.28 88888.00 2015-01-24 01:47:00.875 024 12551.65 46.67 54666.25 88888.00 2015-01-24 01:47:01.000 024 12551.60 46.65 54666.25 88888.00 2015-01-24 01:47:01.125 024 12551.58 46.67 54666.28 88888.00 2015-01-24 01:47:01.250 024 12551.52 46.67 54666.28 88888.00 2015-01-24 01:47:01.375 024 12551.58 46.70 54666.28 88888.00 2015-01-24 01:47:01.500 024 12551.55 46.67 54666.25 88888.00 2015-01-24 01:47:01.625 024 12551.60 46.70 54666.28 88888.00 2015-01-24 01:47:01.750 024 12551.65 46.67 54666.28 88888.00 2015-01-24 01:47:01.875 024 12551.65 46.62 54666.28 88888.00 2015-01-24 01:47:02.000 024 12551.62 46.62 54666.30 88888.00 2015-01-24 01:47:02.125 024 12551.58 46.65 54666.30 88888.00 2015-01-24 01:47:02.250 024 12551.55 46.65 54666.30 88888.00 2015-01-24 01:47:02.375 024 12551.55 46.70 54666.30 88888.00 2015-01-24 01:47:02.500 024 12551.55 46.67 54666.30 88888.00 2015-01-24 01:47:02.625 024 12551.58 46.67 54666.32 88888.00 2015-01-24 01:47:02.750 024 12551.67 46.70 54666.30 88888.00 2015-01-24 01:47:02.875 024 12551.62 46.67 54666.32 88888.00 2015-01-24 01:47:03.000 024 12551.62 46.70 54666.32 88888.00 2015-01-24 01:47:03.125 024 12551.52 46.67 54666.32 88888.00 2015-01-24 01:47:03.250 024 12551.40 46.70 54666.32 88888.00 2015-01-24 01:47:03.375 024 12551.45 46.70 54666.32 88888.00 2015-01-24 01:47:03.500 024 12551.50 46.73 54666.32 88888.00 2015-01-24 01:47:03.625 024 12551.58 46.75 54666.32 88888.00 2015-01-24 01:47:03.750 024 12551.52 46.75 54666.32 88888.00 2015-01-24 01:47:03.875 024 12551.50 46.73 54666.32 88888.00 2015-01-24 01:47:04.000 024 12551.52 46.70 54666.32 88888.00 2015-01-24 01:47:04.125 024 12551.42 46.73 54666.32 88888.00 2015-01-24 01:47:04.250 024 12551.33 46.73 54666.30 88888.00 2015-01-24 01:47:04.375 024 12551.38 46.70 54666.30 88888.00 2015-01-24 01:47:04.500 024 12551.45 46.73 54666.32 88888.00 2015-01-24 01:47:04.625 024 12551.48 46.73 54666.32 88888.00 2015-01-24 01:47:04.750 024 12551.45 46.67 54666.35 88888.00 2015-01-24 01:47:04.875 024 12551.42 46.73 54666.35 88888.00 2015-01-24 01:47:05.000 024 12551.38 46.75 54666.32 88888.00 2015-01-24 01:47:05.125 024 12551.33 46.70 54666.32 88888.00 2015-01-24 01:47:05.250 024 12551.33 46.70 54666.32 88888.00 2015-01-24 01:47:05.375 024 12551.38 46.73 54666.35 88888.00 2015-01-24 01:47:05.500 024 12551.33 46.73 54666.35 88888.00 2015-01-24 01:47:05.625 024 12551.27 46.70 54666.35 88888.00 2015-01-24 01:47:05.750 024 12551.33 46.73 54666.35 88888.00 2015-01-24 01:47:05.875 024 12551.30 46.73 54666.35 88888.00 2015-01-24 01:47:06.000 024 12551.35 46.75 54666.35 88888.00 2015-01-24 01:47:06.125 024 12551.42 46.75 54666.32 88888.00 2015-01-24 01:47:06.250 024 12551.40 46.73 54666.32 88888.00 2015-01-24 01:47:06.375 024 12551.42 46.73 54666.35 88888.00 2015-01-24 01:47:06.500 024 12551.38 46.73 54666.35 88888.00 2015-01-24 01:47:06.625 024 12551.30 46.73 54666.32 88888.00 2015-01-24 01:47:06.750 024 12551.27 46.75 54666.35 88888.00 2015-01-24 01:47:06.875 024 12551.23 46.77 54666.38 88888.00 2015-01-24 01:47:07.000 024 12551.20 46.75 54666.35 88888.00 2015-01-24 01:47:07.125 024 12551.20 46.73 54666.35 88888.00 2015-01-24 01:47:07.250 024 12551.17 46.73 54666.35 88888.00 2015-01-24 01:47:07.375 024 12551.17 46.73 54666.32 88888.00 2015-01-24 01:47:07.500 024 12551.20 46.75 54666.35 88888.00 2015-01-24 01:47:07.625 024 12551.20 46.77 54666.35 88888.00 2015-01-24 01:47:07.750 024 12551.20 46.77 54666.35 88888.00 2015-01-24 01:47:07.875 024 12551.15 46.75 54666.32 88888.00 2015-01-24 01:47:08.000 024 12551.17 46.75 54666.30 88888.00 2015-01-24 01:47:08.125 024 12551.20 46.73 54666.32 88888.00 2015-01-24 01:47:08.250 024 12551.15 46.75 54666.35 88888.00 2015-01-24 01:47:08.375 024 12551.20 46.77 54666.32 88888.00 2015-01-24 01:47:08.500 024 12551.17 46.77 54666.32 88888.00 2015-01-24 01:47:08.625 024 12551.15 46.77 54666.35 88888.00 2015-01-24 01:47:08.750 024 12551.15 46.77 54666.32 88888.00 2015-01-24 01:47:08.875 024 12551.15 46.80 54666.32 88888.00 2015-01-24 01:47:09.000 024 12551.15 46.77 54666.35 88888.00 2015-01-24 01:47:09.125 024 12551.12 46.80 54666.35 88888.00 2015-01-24 01:47:09.250 024 12551.08 46.75 54666.38 88888.00 2015-01-24 01:47:09.375 024 12551.12 46.80 54666.38 88888.00 2015-01-24 01:47:09.500 024 12551.12 46.83 54666.40 88888.00 2015-01-24 01:47:09.625 024 12551.10 46.80 54666.38 88888.00 2015-01-24 01:47:09.750 024 12551.02 46.77 54666.38 88888.00 2015-01-24 01:47:09.875 024 12551.00 46.77 54666.38 88888.00 2015-01-24 01:47:10.000 024 12551.02 46.77 54666.38 88888.00 2015-01-24 01:47:10.125 024 12551.05 46.77 54666.38 88888.00 2015-01-24 01:47:10.250 024 12550.98 46.77 54666.40 88888.00 2015-01-24 01:47:10.375 024 12551.05 46.80 54666.38 88888.00 2015-01-24 01:47:10.500 024 12551.08 46.83 54666.38 88888.00 2015-01-24 01:47:10.625 024 12551.08 46.85 54666.40 88888.00 2015-01-24 01:47:10.750 024 12551.12 46.83 54666.38 88888.00 2015-01-24 01:47:10.875 024 12551.12 46.80 54666.35 88888.00 2015-01-24 01:47:11.000 024 12551.10 46.80 54666.35 88888.00 2015-01-24 01:47:11.125 024 12551.08 46.80 54666.40 88888.00 2015-01-24 01:47:11.250 024 12551.02 46.80 54666.40 88888.00 2015-01-24 01:47:11.375 024 12551.02 46.80 54666.40 88888.00 2015-01-24 01:47:11.500 024 12551.00 46.83 54666.40 88888.00 2015-01-24 01:47:11.625 024 12550.90 46.80 54666.40 88888.00 2015-01-24 01:47:11.750 024 12550.85 46.80 54666.40 88888.00 2015-01-24 01:47:11.875 024 12550.83 46.83 54666.38 88888.00 2015-01-24 01:47:12.000 024 12550.88 46.83 54666.40 88888.00 2015-01-24 01:47:12.125 024 12550.98 46.83 54666.40 88888.00 2015-01-24 01:47:12.250 024 12550.98 46.83 54666.40 88888.00 2015-01-24 01:47:12.375 024 12550.98 46.85 54666.40 88888.00 2015-01-24 01:47:12.500 024 12550.92 46.85 54666.40 88888.00 2015-01-24 01:47:12.625 024 12550.92 46.88 54666.40 88888.00 2015-01-24 01:47:12.750 024 12550.98 46.85 54666.43 88888.00 2015-01-24 01:47:12.875 024 12550.98 46.83 54666.40 88888.00 2015-01-24 01:47:13.000 024 12550.98 46.83 54666.38 88888.00 2015-01-24 01:47:13.125 024 12550.98 46.83 54666.38 88888.00 2015-01-24 01:47:13.250 024 12550.95 46.83 54666.38 88888.00 2015-01-24 01:47:13.375 024 12550.98 46.85 54666.38 88888.00 2015-01-24 01:47:13.500 024 12551.08 46.88 54666.40 88888.00 2015-01-24 01:47:13.625 024 12551.08 46.85 54666.40 88888.00 2015-01-24 01:47:13.750 024 12551.05 46.88 54666.40 88888.00 2015-01-24 01:47:13.875 024 12551.02 46.88 54666.40 88888.00 2015-01-24 01:47:14.000 024 12551.02 46.85 54666.40 88888.00 2015-01-24 01:47:14.125 024 12551.05 46.83 54666.40 88888.00 2015-01-24 01:47:14.250 024 12551.05 46.83 54666.43 88888.00 2015-01-24 01:47:14.375 024 12551.08 46.88 54666.40 88888.00 2015-01-24 01:47:14.500 024 12551.02 46.85 54666.38 88888.00 2015-01-24 01:47:14.625 024 12551.05 46.85 54666.43 88888.00 2015-01-24 01:47:14.750 024 12551.10 46.85 54666.43 88888.00 2015-01-24 01:47:14.875 024 12551.10 46.88 54666.43 88888.00 2015-01-24 01:47:15.000 024 12551.08 46.88 54666.40 88888.00 2015-01-24 01:47:15.125 024 12551.10 46.88 54666.40 88888.00 2015-01-24 01:47:15.250 024 12551.08 46.85 54666.40 88888.00 2015-01-24 01:47:15.375 024 12551.05 46.85 54666.38 88888.00 2015-01-24 01:47:15.500 024 12551.17 46.88 54666.38 88888.00 2015-01-24 01:47:15.625 024 12551.15 46.88 54666.38 88888.00 2015-01-24 01:47:15.750 024 12551.10 46.90 54666.38 88888.00 2015-01-24 01:47:15.875 024 12551.02 46.90 54666.38 88888.00 2015-01-24 01:47:16.000 024 12550.98 46.90 54666.40 88888.00 2015-01-24 01:47:16.125 024 12551.08 46.95 54666.43 88888.00 2015-01-24 01:47:16.250 024 12551.00 46.95 54666.43 88888.00 2015-01-24 01:47:16.375 024 12551.05 46.98 54666.40 88888.00 2015-01-24 01:47:16.500 024 12551.08 46.95 54666.40 88888.00 2015-01-24 01:47:16.625 024 12551.10 46.92 54666.38 88888.00 2015-01-24 01:47:16.750 024 12551.12 46.98 54666.38 88888.00 2015-01-24 01:47:16.875 024 12551.17 47.02 54666.40 88888.00 2015-01-24 01:47:17.000 024 12551.15 47.00 54666.38 88888.00 2015-01-24 01:47:17.125 024 12551.15 46.98 54666.38 88888.00 2015-01-24 01:47:17.250 024 12551.12 47.00 54666.40 88888.00 2015-01-24 01:47:17.375 024 12551.12 47.02 54666.40 88888.00 2015-01-24 01:47:17.500 024 12551.12 47.00 54666.35 88888.00 2015-01-24 01:47:17.625 024 12551.10 47.02 54666.35 88888.00 2015-01-24 01:47:17.750 024 12551.10 47.00 54666.35 88888.00 2015-01-24 01:47:17.875 024 12551.10 46.98 54666.35 88888.00 2015-01-24 01:47:18.000 024 12551.15 47.00 54666.35 88888.00 2015-01-24 01:47:18.125 024 12551.15 47.00 54666.35 88888.00 2015-01-24 01:47:18.250 024 12551.05 47.00 54666.38 88888.00 2015-01-24 01:47:18.375 024 12551.12 47.02 54666.35 88888.00 2015-01-24 01:47:18.500 024 12551.17 47.05 54666.35 88888.00 2015-01-24 01:47:18.625 024 12551.12 47.05 54666.38 88888.00 2015-01-24 01:47:18.750 024 12551.08 47.08 54666.35 88888.00 2015-01-24 01:47:18.875 024 12551.15 47.08 54666.35 88888.00 2015-01-24 01:47:19.000 024 12551.15 47.08 54666.30 88888.00 2015-01-24 01:47:19.125 024 12551.15 47.05 54666.35 88888.00 2015-01-24 01:47:19.250 024 12551.08 47.08 54666.35 88888.00 2015-01-24 01:47:19.375 024 12551.08 47.08 54666.32 88888.00 2015-01-24 01:47:19.500 024 12551.10 47.10 54666.35 88888.00 2015-01-24 01:47:19.625 024 12551.12 47.10 54666.38 88888.00 2015-01-24 01:47:19.750 024 12551.10 47.08 54666.38 88888.00 2015-01-24 01:47:19.875 024 12551.08 47.10 54666.35 88888.00 2015-01-24 01:47:20.000 024 12551.10 47.10 54666.38 88888.00 2015-01-24 01:47:20.125 024 12551.12 47.12 54666.35 88888.00 2015-01-24 01:47:20.250 024 12551.10 47.12 54666.32 88888.00 2015-01-24 01:47:20.375 024 12551.17 47.15 54666.30 88888.00 2015-01-24 01:47:20.500 024 12551.15 47.12 54666.32 88888.00 2015-01-24 01:47:20.625 024 12551.17 47.15 54666.35 88888.00 2015-01-24 01:47:20.750 024 12551.17 47.17 54666.32 88888.00 2015-01-24 01:47:20.875 024 12551.17 47.17 54666.32 88888.00 2015-01-24 01:47:21.000 024 12551.15 47.17 54666.32 88888.00 2015-01-24 01:47:21.125 024 12551.08 47.17 54666.35 88888.00 2015-01-24 01:47:21.250 024 12551.08 47.15 54666.35 88888.00 2015-01-24 01:47:21.375 024 12551.15 47.20 54666.32 88888.00 2015-01-24 01:47:21.500 024 12551.17 47.20 54666.32 88888.00 2015-01-24 01:47:21.625 024 12551.17 47.20 54666.32 88888.00 2015-01-24 01:47:21.750 024 12551.17 47.23 54666.35 88888.00 2015-01-24 01:47:21.875 024 12551.17 47.23 54666.35 88888.00 2015-01-24 01:47:22.000 024 12551.17 47.23 54666.32 88888.00 2015-01-24 01:47:22.125 024 12551.15 47.23 54666.32 88888.00 2015-01-24 01:47:22.250 024 12551.12 47.17 54666.32 88888.00 2015-01-24 01:47:22.375 024 12551.15 47.20 54666.32 88888.00 2015-01-24 01:47:22.500 024 12551.17 47.20 54666.35 88888.00 2015-01-24 01:47:22.625 024 12551.15 47.25 54666.35 88888.00 2015-01-24 01:47:22.750 024 12551.17 47.27 54666.38 88888.00 2015-01-24 01:47:22.875 024 12551.23 47.25 54666.35 88888.00 2015-01-24 01:47:23.000 024 12551.20 47.23 54666.32 88888.00 2015-01-24 01:47:23.125 024 12551.20 47.25 54666.35 88888.00 2015-01-24 01:47:23.250 024 12551.20 47.23 54666.32 88888.00 2015-01-24 01:47:23.375 024 12551.25 47.23 54666.32 88888.00 2015-01-24 01:47:23.500 024 12551.27 47.25 54666.30 88888.00 2015-01-24 01:47:23.625 024 12551.25 47.25 54666.32 88888.00 2015-01-24 01:47:23.750 024 12551.23 47.25 54666.30 88888.00 2015-01-24 01:47:23.875 024 12551.23 47.23 54666.30 88888.00 2015-01-24 01:47:24.000 024 12551.20 47.23 54666.28 88888.00 2015-01-24 01:47:24.125 024 12551.20 47.25 54666.30 88888.00 2015-01-24 01:47:24.250 024 12551.20 47.23 54666.30 88888.00 2015-01-24 01:47:24.375 024 12551.23 47.25 54666.30 88888.00 2015-01-24 01:47:24.500 024 12551.23 47.27 54666.30 88888.00 2015-01-24 01:47:24.625 024 12551.25 47.25 54666.30 88888.00 2015-01-24 01:47:24.750 024 12551.25 47.27 54666.30 88888.00 2015-01-24 01:47:24.875 024 12551.25 47.27 54666.32 88888.00 2015-01-24 01:47:25.000 024 12551.25 47.25 54666.32 88888.00 2015-01-24 01:47:25.125 024 12551.23 47.27 54666.32 88888.00 2015-01-24 01:47:25.250 024 12551.17 47.30 54666.32 88888.00 2015-01-24 01:47:25.375 024 12551.17 47.30 54666.32 88888.00 2015-01-24 01:47:25.500 024 12551.15 47.30 54666.32 88888.00 2015-01-24 01:47:25.625 024 12551.15 47.27 54666.30 88888.00 2015-01-24 01:47:25.750 024 12551.17 47.25 54666.30 88888.00 2015-01-24 01:47:25.875 024 12551.17 47.23 54666.28 88888.00 2015-01-24 01:47:26.000 024 12551.23 47.25 54666.28 88888.00 2015-01-24 01:47:26.125 024 12551.30 47.27 54666.28 88888.00 2015-01-24 01:47:26.250 024 12551.25 47.27 54666.30 88888.00 2015-01-24 01:47:26.375 024 12551.27 47.27 54666.28 88888.00 2015-01-24 01:47:26.500 024 12551.30 47.23 54666.28 88888.00 2015-01-24 01:47:26.625 024 12551.30 47.23 54666.28 88888.00 2015-01-24 01:47:26.750 024 12551.27 47.25 54666.32 88888.00 2015-01-24 01:47:26.875 024 12551.20 47.23 54666.30 88888.00 2015-01-24 01:47:27.000 024 12551.15 47.23 54666.30 88888.00 2015-01-24 01:47:27.125 024 12551.25 47.23 54666.32 88888.00 2015-01-24 01:47:27.250 024 12551.33 47.23 54666.32 88888.00 2015-01-24 01:47:27.375 024 12551.33 47.23 54666.30 88888.00 2015-01-24 01:47:27.500 024 12551.25 47.23 54666.30 88888.00 2015-01-24 01:47:27.625 024 12551.20 47.23 54666.30 88888.00 2015-01-24 01:47:27.750 024 12551.20 47.20 54666.28 88888.00 2015-01-24 01:47:27.875 024 12551.20 47.20 54666.28 88888.00 2015-01-24 01:47:28.000 024 12551.15 47.23 54666.28 88888.00 2015-01-24 01:47:28.125 024 12551.15 47.20 54666.30 88888.00 2015-01-24 01:47:28.250 024 12551.15 47.17 54666.30 88888.00 2015-01-24 01:47:28.375 024 12551.17 47.17 54666.30 88888.00 2015-01-24 01:47:28.500 024 12551.23 47.20 54666.32 88888.00 2015-01-24 01:47:28.625 024 12551.25 47.23 54666.32 88888.00 2015-01-24 01:47:28.750 024 12551.20 47.15 54666.30 88888.00 2015-01-24 01:47:28.875 024 12551.20 47.12 54666.28 88888.00 2015-01-24 01:47:29.000 024 12551.25 47.15 54666.28 88888.00 2015-01-24 01:47:29.125 024 12551.25 47.15 54666.32 88888.00 2015-01-24 01:47:29.250 024 12551.20 47.15 54666.35 88888.00 2015-01-24 01:47:29.375 024 12551.20 47.15 54666.30 88888.00 2015-01-24 01:47:29.500 024 12551.17 47.15 54666.30 88888.00 2015-01-24 01:47:29.625 024 12551.20 47.15 54666.32 88888.00 2015-01-24 01:47:29.750 024 12551.23 47.12 54666.32 88888.00 2015-01-24 01:47:29.875 024 12551.17 47.10 54666.32 88888.00 2015-01-24 01:47:30.000 024 12551.20 47.05 54666.30 88888.00 2015-01-24 01:47:30.125 024 12551.25 47.10 54666.30 88888.00 2015-01-24 01:47:30.250 024 12551.23 47.10 54666.32 88888.00 2015-01-24 01:47:30.375 024 12551.25 47.10 54666.32 88888.00 2015-01-24 01:47:30.500 024 12551.23 47.12 54666.32 88888.00 2015-01-24 01:47:30.625 024 12551.30 47.08 54666.32 88888.00 2015-01-24 01:47:30.750 024 12551.33 47.10 54666.30 88888.00 2015-01-24 01:47:30.875 024 12551.35 47.08 54666.30 88888.00 2015-01-24 01:47:31.000 024 12551.35 47.08 54666.32 88888.00 2015-01-24 01:47:31.125 024 12551.35 47.05 54666.35 88888.00 2015-01-24 01:47:31.250 024 12551.35 47.05 54666.32 88888.00 2015-01-24 01:47:31.375 024 12551.33 47.08 54666.35 88888.00 2015-01-24 01:47:31.500 024 12551.27 47.05 54666.32 88888.00 2015-01-24 01:47:31.625 024 12551.23 47.02 54666.30 88888.00 2015-01-24 01:47:31.750 024 12551.27 47.02 54666.30 88888.00 2015-01-24 01:47:31.875 024 12551.27 46.95 54666.30 88888.00 2015-01-24 01:47:32.000 024 12551.23 46.98 54666.30 88888.00 2015-01-24 01:47:32.125 024 12551.20 47.00 54666.32 88888.00 2015-01-24 01:47:32.250 024 12551.23 47.00 54666.35 88888.00 2015-01-24 01:47:32.375 024 12551.27 47.00 54666.35 88888.00 2015-01-24 01:47:32.500 024 12551.30 46.98 54666.32 88888.00 2015-01-24 01:47:32.625 024 12551.30 46.95 54666.30 88888.00 2015-01-24 01:47:32.750 024 12551.20 46.95 54666.28 88888.00 2015-01-24 01:47:32.875 024 12551.23 46.95 54666.30 88888.00 2015-01-24 01:47:33.000 024 12551.25 46.98 54666.30 88888.00 2015-01-24 01:47:33.125 024 12551.25 47.00 54666.32 88888.00 2015-01-24 01:47:33.250 024 12551.25 46.98 54666.32 88888.00 2015-01-24 01:47:33.375 024 12551.27 46.98 54666.32 88888.00 2015-01-24 01:47:33.500 024 12551.25 46.90 54666.30 88888.00 2015-01-24 01:47:33.625 024 12551.25 46.90 54666.30 88888.00 2015-01-24 01:47:33.750 024 12551.27 46.92 54666.32 88888.00 2015-01-24 01:47:33.875 024 12551.30 46.92 54666.32 88888.00 2015-01-24 01:47:34.000 024 12551.27 46.90 54666.32 88888.00 2015-01-24 01:47:34.125 024 12551.33 46.88 54666.32 88888.00 2015-01-24 01:47:34.250 024 12551.35 46.90 54666.32 88888.00 2015-01-24 01:47:34.375 024 12551.33 46.90 54666.30 88888.00 2015-01-24 01:47:34.500 024 12551.25 46.90 54666.32 88888.00 2015-01-24 01:47:34.625 024 12551.23 46.90 54666.35 88888.00 2015-01-24 01:47:34.750 024 12551.27 46.88 54666.35 88888.00 2015-01-24 01:47:34.875 024 12551.25 46.85 54666.35 88888.00 2015-01-24 01:47:35.000 024 12551.27 46.85 54666.32 88888.00 2015-01-24 01:47:35.125 024 12551.25 46.85 54666.32 88888.00 2015-01-24 01:47:35.250 024 12551.23 46.88 54666.35 88888.00 2015-01-24 01:47:35.375 024 12551.23 46.85 54666.35 88888.00 2015-01-24 01:47:35.500 024 12551.17 46.85 54666.32 88888.00 2015-01-24 01:47:35.625 024 12551.15 46.88 54666.35 88888.00 2015-01-24 01:47:35.750 024 12551.17 46.90 54666.35 88888.00 2015-01-24 01:47:35.875 024 12551.25 46.92 54666.35 88888.00 2015-01-24 01:47:36.000 024 12551.27 46.92 54666.32 88888.00 2015-01-24 01:47:36.125 024 12551.20 46.88 54666.35 88888.00 2015-01-24 01:47:36.250 024 12551.17 46.85 54666.35 88888.00 2015-01-24 01:47:36.375 024 12551.20 46.88 54666.32 88888.00 2015-01-24 01:47:36.500 024 12551.23 46.90 54666.35 88888.00 2015-01-24 01:47:36.625 024 12551.20 46.90 54666.35 88888.00 2015-01-24 01:47:36.750 024 12551.17 46.88 54666.32 88888.00 2015-01-24 01:47:36.875 024 12551.20 46.85 54666.32 88888.00 2015-01-24 01:47:37.000 024 12551.17 46.85 54666.32 88888.00 2015-01-24 01:47:37.125 024 12551.17 46.88 54666.35 88888.00 2015-01-24 01:47:37.250 024 12551.15 46.90 54666.35 88888.00 2015-01-24 01:47:37.375 024 12551.17 46.88 54666.32 88888.00 2015-01-24 01:47:37.500 024 12551.15 46.85 54666.32 88888.00 2015-01-24 01:47:37.625 024 12551.15 46.85 54666.35 88888.00 2015-01-24 01:47:37.750 024 12551.17 46.90 54666.35 88888.00 2015-01-24 01:47:37.875 024 12551.20 46.90 54666.35 88888.00 2015-01-24 01:47:38.000 024 12551.15 46.92 54666.32 88888.00 2015-01-24 01:47:38.125 024 12551.10 46.90 54666.32 88888.00 2015-01-24 01:47:38.250 024 12551.10 46.90 54666.35 88888.00 2015-01-24 01:47:38.375 024 12551.15 46.92 54666.38 88888.00 2015-01-24 01:47:38.500 024 12551.10 46.88 54666.35 88888.00 2015-01-24 01:47:38.625 024 12551.08 46.88 54666.32 88888.00 2015-01-24 01:47:38.750 024 12551.12 46.92 54666.32 88888.00 2015-01-24 01:47:38.875 024 12551.17 46.98 54666.32 88888.00 2015-01-24 01:47:39.000 024 12551.17 46.98 54666.35 88888.00 2015-01-24 01:47:39.125 024 12551.17 46.98 54666.38 88888.00 2015-01-24 01:47:39.250 024 12551.12 46.95 54666.35 88888.00 2015-01-24 01:47:39.375 024 12551.12 46.98 54666.35 88888.00 2015-01-24 01:47:39.500 024 12551.08 46.98 54666.35 88888.00 2015-01-24 01:47:39.625 024 12551.05 47.00 54666.35 88888.00 2015-01-24 01:47:39.750 024 12551.05 47.02 54666.35 88888.00 2015-01-24 01:47:39.875 024 12551.08 46.98 54666.35 88888.00 2015-01-24 01:47:40.000 024 12551.05 46.98 54666.35 88888.00 2015-01-24 01:47:40.125 024 12550.98 46.98 54666.30 88888.00 2015-01-24 01:47:40.250 024 12550.95 47.02 54666.35 88888.00 2015-01-24 01:47:40.375 024 12551.02 47.05 54666.35 88888.00 2015-01-24 01:47:40.500 024 12551.05 47.05 54666.35 88888.00 2015-01-24 01:47:40.625 024 12551.02 47.08 54666.35 88888.00 2015-01-24 01:47:40.750 024 12551.02 47.08 54666.35 88888.00 2015-01-24 01:47:40.875 024 12551.00 47.05 54666.32 88888.00 2015-01-24 01:47:41.000 024 12550.98 47.02 54666.32 88888.00 2015-01-24 01:47:41.125 024 12550.98 47.00 54666.35 88888.00 2015-01-24 01:47:41.250 024 12550.98 47.00 54666.35 88888.00 2015-01-24 01:47:41.375 024 12551.02 47.05 54666.35 88888.00 2015-01-24 01:47:41.500 024 12550.98 47.05 54666.32 88888.00 2015-01-24 01:47:41.625 024 12550.98 47.08 54666.35 88888.00 2015-01-24 01:47:41.750 024 12550.98 47.08 54666.32 88888.00 2015-01-24 01:47:41.875 024 12550.95 47.10 54666.35 88888.00 2015-01-24 01:47:42.000 024 12550.98 47.10 54666.32 88888.00 2015-01-24 01:47:42.125 024 12551.00 47.12 54666.32 88888.00 2015-01-24 01:47:42.250 024 12550.98 47.12 54666.35 88888.00 2015-01-24 01:47:42.375 024 12551.00 47.15 54666.35 88888.00 2015-01-24 01:47:42.500 024 12551.05 47.12 54666.35 88888.00 2015-01-24 01:47:42.625 024 12551.05 47.12 54666.32 88888.00 2015-01-24 01:47:42.750 024 12550.95 47.12 54666.32 88888.00 2015-01-24 01:47:42.875 024 12550.88 47.15 54666.32 88888.00 2015-01-24 01:47:43.000 024 12550.83 47.15 54666.32 88888.00 2015-01-24 01:47:43.125 024 12550.90 47.15 54666.32 88888.00 2015-01-24 01:47:43.250 024 12550.90 47.12 54666.32 88888.00 2015-01-24 01:47:43.375 024 12550.95 47.15 54666.35 88888.00 2015-01-24 01:47:43.500 024 12550.92 47.17 54666.35 88888.00 2015-01-24 01:47:43.625 024 12550.83 47.17 54666.35 88888.00 2015-01-24 01:47:43.750 024 12550.77 47.20 54666.38 88888.00 2015-01-24 01:47:43.875 024 12550.77 47.20 54666.35 88888.00 2015-01-24 01:47:44.000 024 12550.83 47.20 54666.32 88888.00 2015-01-24 01:47:44.125 024 12550.85 47.20 54666.32 88888.00 2015-01-24 01:47:44.250 024 12550.85 47.20 54666.32 88888.00 2015-01-24 01:47:44.375 024 12550.85 47.23 54666.32 88888.00 2015-01-24 01:47:44.500 024 12550.77 47.20 54666.35 88888.00 2015-01-24 01:47:44.625 024 12550.83 47.23 54666.38 88888.00 2015-01-24 01:47:44.750 024 12550.85 47.25 54666.35 88888.00 2015-01-24 01:47:44.875 024 12550.83 47.27 54666.35 88888.00 2015-01-24 01:47:45.000 024 12550.85 47.23 54666.32 88888.00 2015-01-24 01:47:45.125 024 12550.88 47.25 54666.32 88888.00 2015-01-24 01:47:45.250 024 12550.80 47.27 54666.35 88888.00 2015-01-24 01:47:45.375 024 12550.70 47.27 54666.35 88888.00 2015-01-24 01:47:45.500 024 12550.67 47.25 54666.35 88888.00 2015-01-24 01:47:45.625 024 12550.67 47.25 54666.35 88888.00 2015-01-24 01:47:45.750 024 12550.75 47.27 54666.35 88888.00 2015-01-24 01:47:45.875 024 12550.80 47.25 54666.32 88888.00 2015-01-24 01:47:46.000 024 12550.75 47.30 54666.32 88888.00 2015-01-24 01:47:46.125 024 12550.73 47.35 54666.32 88888.00 2015-01-24 01:47:46.250 024 12550.67 47.30 54666.32 88888.00 2015-01-24 01:47:46.375 024 12550.67 47.27 54666.35 88888.00 2015-01-24 01:47:46.500 024 12550.75 47.30 54666.35 88888.00 2015-01-24 01:47:46.625 024 12550.77 47.30 54666.32 88888.00 2015-01-24 01:47:46.750 024 12550.75 47.33 54666.32 88888.00 2015-01-24 01:47:46.875 024 12550.80 47.35 54666.32 88888.00 2015-01-24 01:47:47.000 024 12550.80 47.33 54666.32 88888.00 2015-01-24 01:47:47.125 024 12550.73 47.35 54666.35 88888.00 2015-01-24 01:47:47.250 024 12550.62 47.30 54666.32 88888.00 2015-01-24 01:47:47.375 024 12550.67 47.30 54666.30 88888.00 2015-01-24 01:47:47.500 024 12550.75 47.30 54666.30 88888.00 2015-01-24 01:47:47.625 024 12550.85 47.33 54666.30 88888.00 2015-01-24 01:47:47.750 024 12550.85 47.35 54666.30 88888.00 2015-01-24 01:47:47.875 024 12550.75 47.33 54666.30 88888.00 2015-01-24 01:47:48.000 024 12550.73 47.33 54666.30 88888.00 2015-01-24 01:47:48.125 024 12550.83 47.33 54666.30 88888.00 2015-01-24 01:47:48.250 024 12550.83 47.33 54666.30 88888.00 2015-01-24 01:47:48.375 024 12550.85 47.40 54666.32 88888.00 2015-01-24 01:47:48.500 024 12550.83 47.38 54666.30 88888.00 2015-01-24 01:47:48.625 024 12550.80 47.33 54666.30 88888.00 2015-01-24 01:47:48.750 024 12550.75 47.30 54666.30 88888.00 2015-01-24 01:47:48.875 024 12550.75 47.30 54666.32 88888.00 2015-01-24 01:47:49.000 024 12550.77 47.33 54666.32 88888.00 2015-01-24 01:47:49.125 024 12550.75 47.30 54666.32 88888.00 2015-01-24 01:47:49.250 024 12550.70 47.33 54666.32 88888.00 2015-01-24 01:47:49.375 024 12550.80 47.33 54666.32 88888.00 2015-01-24 01:47:49.500 024 12550.77 47.35 54666.32 88888.00 2015-01-24 01:47:49.625 024 12550.83 47.33 54666.30 88888.00 2015-01-24 01:47:49.750 024 12550.90 47.33 54666.30 88888.00 2015-01-24 01:47:49.875 024 12550.85 47.35 54666.30 88888.00 2015-01-24 01:47:50.000 024 12550.88 47.33 54666.30 88888.00 2015-01-24 01:47:50.125 024 12550.88 47.27 54666.30 88888.00 2015-01-24 01:47:50.250 024 12550.85 47.27 54666.32 88888.00 2015-01-24 01:47:50.375 024 12550.88 47.35 54666.32 88888.00 2015-01-24 01:47:50.500 024 12550.88 47.33 54666.30 88888.00 2015-01-24 01:47:50.625 024 12550.85 47.33 54666.30 88888.00 2015-01-24 01:47:50.750 024 12550.83 47.33 54666.32 88888.00 2015-01-24 01:47:50.875 024 12550.83 47.30 54666.32 88888.00 2015-01-24 01:47:51.000 024 12550.88 47.30 54666.32 88888.00 2015-01-24 01:47:51.125 024 12550.88 47.33 54666.30 88888.00 2015-01-24 01:47:51.250 024 12550.83 47.30 54666.32 88888.00 2015-01-24 01:47:51.375 024 12550.83 47.33 54666.30 88888.00 2015-01-24 01:47:51.500 024 12550.85 47.33 54666.30 88888.00 2015-01-24 01:47:51.625 024 12550.92 47.33 54666.30 88888.00 2015-01-24 01:47:51.750 024 12550.98 47.30 54666.28 88888.00 2015-01-24 01:47:51.875 024 12550.98 47.30 54666.28 88888.00 2015-01-24 01:47:52.000 024 12550.98 47.27 54666.25 88888.00 2015-01-24 01:47:52.125 024 12550.92 47.25 54666.28 88888.00 2015-01-24 01:47:52.250 024 12550.88 47.25 54666.28 88888.00 2015-01-24 01:47:52.375 024 12550.90 47.25 54666.25 88888.00 2015-01-24 01:47:52.500 024 12550.90 47.25 54666.25 88888.00 2015-01-24 01:47:52.625 024 12550.95 47.25 54666.25 88888.00 2015-01-24 01:47:52.750 024 12550.98 47.20 54666.25 88888.00 2015-01-24 01:47:52.875 024 12550.95 47.20 54666.22 88888.00 2015-01-24 01:47:53.000 024 12550.95 47.23 54666.22 88888.00 2015-01-24 01:47:53.125 024 12550.92 47.23 54666.25 88888.00 2015-01-24 01:47:53.250 024 12550.92 47.20 54666.25 88888.00 2015-01-24 01:47:53.375 024 12550.98 47.20 54666.25 88888.00 2015-01-24 01:47:53.500 024 12550.92 47.20 54666.25 88888.00 2015-01-24 01:47:53.625 024 12550.92 47.20 54666.22 88888.00 2015-01-24 01:47:53.750 024 12551.00 47.20 54666.20 88888.00 2015-01-24 01:47:53.875 024 12551.05 47.20 54666.22 88888.00 2015-01-24 01:47:54.000 024 12551.02 47.17 54666.22 88888.00 2015-01-24 01:47:54.125 024 12551.02 47.20 54666.25 88888.00 2015-01-24 01:47:54.250 024 12551.08 47.20 54666.25 88888.00 2015-01-24 01:47:54.375 024 12551.15 47.17 54666.25 88888.00 2015-01-24 01:47:54.500 024 12551.12 47.15 54666.28 88888.00 2015-01-24 01:47:54.625 024 12551.12 47.17 54666.28 88888.00 2015-01-24 01:47:54.750 024 12551.08 47.20 54666.30 88888.00 2015-01-24 01:47:54.875 024 12551.10 47.17 54666.30 88888.00 2015-01-24 01:47:55.000 024 12551.12 47.17 54666.28 88888.00 2015-01-24 01:47:55.125 024 12551.15 47.15 54666.28 88888.00 2015-01-24 01:47:55.250 024 12551.10 47.12 54666.28 88888.00 2015-01-24 01:47:55.375 024 12551.12 47.15 54666.30 88888.00 2015-01-24 01:47:55.500 024 12551.12 47.17 54666.28 88888.00 2015-01-24 01:47:55.625 024 12551.15 47.15 54666.28 88888.00 2015-01-24 01:47:55.750 024 12551.17 47.15 54666.28 88888.00 2015-01-24 01:47:55.875 024 12551.20 47.12 54666.28 88888.00 2015-01-24 01:47:56.000 024 12551.17 47.10 54666.25 88888.00 2015-01-24 01:47:56.125 024 12551.08 47.12 54666.25 88888.00 2015-01-24 01:47:56.250 024 12551.10 47.08 54666.28 88888.00 2015-01-24 01:47:56.375 024 12551.20 47.08 54666.25 88888.00 2015-01-24 01:47:56.500 024 12551.20 47.08 54666.28 88888.00 2015-01-24 01:47:56.625 024 12551.20 47.08 54666.28 88888.00 2015-01-24 01:47:56.750 024 12551.20 47.08 54666.28 88888.00 2015-01-24 01:47:56.875 024 12551.25 47.08 54666.30 88888.00 2015-01-24 01:47:57.000 024 12551.27 47.08 54666.28 88888.00 2015-01-24 01:47:57.125 024 12551.25 47.10 54666.28 88888.00 2015-01-24 01:47:57.250 024 12551.23 47.05 54666.30 88888.00 2015-01-24 01:47:57.375 024 12551.20 47.02 54666.28 88888.00 2015-01-24 01:47:57.500 024 12551.20 47.02 54666.28 88888.00 2015-01-24 01:47:57.625 024 12551.23 47.05 54666.25 88888.00 2015-01-24 01:47:57.750 024 12551.23 47.02 54666.28 88888.00 2015-01-24 01:47:57.875 024 12551.25 47.02 54666.25 88888.00 2015-01-24 01:47:58.000 024 12551.25 46.98 54666.25 88888.00 2015-01-24 01:47:58.125 024 12551.23 47.00 54666.28 88888.00 2015-01-24 01:47:58.250 024 12551.23 46.98 54666.30 88888.00 2015-01-24 01:47:58.375 024 12551.23 46.98 54666.28 88888.00 2015-01-24 01:47:58.500 024 12551.20 47.02 54666.30 88888.00 2015-01-24 01:47:58.625 024 12551.23 47.02 54666.28 88888.00 2015-01-24 01:47:58.750 024 12551.20 47.02 54666.28 88888.00 2015-01-24 01:47:58.875 024 12551.17 47.00 54666.28 88888.00 2015-01-24 01:47:59.000 024 12551.23 46.95 54666.28 88888.00 2015-01-24 01:47:59.125 024 12551.27 46.92 54666.30 88888.00 2015-01-24 01:47:59.250 024 12551.20 46.95 54666.30 88888.00 2015-01-24 01:47:59.375 024 12551.20 46.95 54666.30 88888.00 2015-01-24 01:47:59.500 024 12551.17 46.92 54666.28 88888.00 2015-01-24 01:47:59.625 024 12551.17 46.95 54666.30 88888.00 2015-01-24 01:47:59.750 024 12551.15 46.95 54666.32 88888.00 2015-01-24 01:47:59.875 024 12551.15 46.90 54666.28 88888.00 2015-01-24 01:48:00.000 024 12551.20 46.90 54666.28 88888.00 2015-01-24 01:48:00.125 024 12551.20 46.92 54666.25 88888.00 2015-01-24 01:48:00.250 024 12551.15 46.95 54666.28 88888.00 2015-01-24 01:48:00.375 024 12551.15 46.92 54666.30 88888.00 2015-01-24 01:48:00.500 024 12551.15 46.92 54666.30 88888.00 2015-01-24 01:48:00.625 024 12551.17 46.92 54666.25 88888.00 2015-01-24 01:48:00.750 024 12551.20 46.92 54666.28 88888.00 2015-01-24 01:48:00.875 024 12551.20 46.88 54666.28 88888.00 2015-01-24 01:48:01.000 024 12551.20 46.88 54666.28 88888.00 2015-01-24 01:48:01.125 024 12551.15 46.88 54666.30 88888.00 2015-01-24 01:48:01.250 024 12551.08 46.85 54666.28 88888.00 2015-01-24 01:48:01.375 024 12551.10 46.88 54666.30 88888.00 2015-01-24 01:48:01.500 024 12551.08 46.88 54666.28 88888.00 2015-01-24 01:48:01.625 024 12551.10 46.88 54666.30 88888.00 2015-01-24 01:48:01.750 024 12551.08 46.88 54666.30 88888.00 2015-01-24 01:48:01.875 024 12551.02 46.85 54666.30 88888.00 2015-01-24 01:48:02.000 024 12551.00 46.85 54666.28 88888.00 2015-01-24 01:48:02.125 024 12551.02 46.85 54666.30 88888.00 2015-01-24 01:48:02.250 024 12551.00 46.85 54666.30 88888.00 2015-01-24 01:48:02.375 024 12551.00 46.88 54666.28 88888.00 2015-01-24 01:48:02.500 024 12551.00 46.90 54666.30 88888.00 2015-01-24 01:48:02.625 024 12551.02 46.90 54666.30 88888.00 2015-01-24 01:48:02.750 024 12551.02 46.90 54666.32 88888.00 2015-01-24 01:48:02.875 024 12551.05 46.85 54666.30 88888.00 2015-01-24 01:48:03.000 024 12550.98 46.83 54666.28 88888.00 2015-01-24 01:48:03.125 024 12550.92 46.85 54666.30 88888.00 2015-01-24 01:48:03.250 024 12550.92 46.85 54666.32 88888.00 2015-01-24 01:48:03.375 024 12550.95 46.90 54666.32 88888.00 2015-01-24 01:48:03.500 024 12550.95 46.90 54666.32 88888.00 2015-01-24 01:48:03.625 024 12550.90 46.90 54666.35 88888.00 2015-01-24 01:48:03.750 024 12550.85 46.92 54666.35 88888.00 2015-01-24 01:48:03.875 024 12550.88 46.90 54666.32 88888.00 2015-01-24 01:48:04.000 024 12550.92 46.90 54666.32 88888.00 2015-01-24 01:48:04.125 024 12550.98 46.90 54666.35 88888.00 2015-01-24 01:48:04.250 024 12550.98 46.88 54666.32 88888.00 2015-01-24 01:48:04.375 024 12550.98 46.90 54666.30 88888.00 2015-01-24 01:48:04.500 024 12551.00 46.92 54666.32 88888.00 2015-01-24 01:48:04.625 024 12550.98 46.92 54666.32 88888.00 2015-01-24 01:48:04.750 024 12550.92 46.90 54666.32 88888.00 2015-01-24 01:48:04.875 024 12550.85 46.90 54666.32 88888.00 2015-01-24 01:48:05.000 024 12550.88 46.88 54666.32 88888.00 2015-01-24 01:48:05.125 024 12550.90 46.88 54666.35 88888.00 2015-01-24 01:48:05.250 024 12550.90 46.90 54666.32 88888.00 2015-01-24 01:48:05.375 024 12550.92 46.92 54666.30 88888.00 2015-01-24 01:48:05.500 024 12550.88 46.95 54666.30 88888.00 2015-01-24 01:48:05.625 024 12550.83 46.98 54666.32 88888.00 2015-01-24 01:48:05.750 024 12550.77 46.98 54666.32 88888.00 2015-01-24 01:48:05.875 024 12550.75 46.92 54666.32 88888.00 2015-01-24 01:48:06.000 024 12550.80 46.98 54666.32 88888.00 2015-01-24 01:48:06.125 024 12550.80 47.00 54666.35 88888.00 2015-01-24 01:48:06.250 024 12550.73 46.95 54666.35 88888.00 2015-01-24 01:48:06.375 024 12550.75 46.95 54666.32 88888.00 2015-01-24 01:48:06.500 024 12550.75 46.98 54666.32 88888.00 2015-01-24 01:48:06.625 024 12550.80 47.00 54666.32 88888.00 2015-01-24 01:48:06.750 024 12550.80 46.98 54666.35 88888.00 2015-01-24 01:48:06.875 024 12550.73 46.95 54666.32 88888.00 2015-01-24 01:48:07.000 024 12550.65 46.98 54666.30 88888.00 2015-01-24 01:48:07.125 024 12550.70 47.05 54666.35 88888.00 2015-01-24 01:48:07.250 024 12550.67 47.00 54666.38 88888.00 2015-01-24 01:48:07.375 024 12550.67 47.00 54666.38 88888.00 2015-01-24 01:48:07.500 024 12550.60 47.00 54666.35 88888.00 2015-01-24 01:48:07.625 024 12550.62 47.02 54666.35 88888.00 2015-01-24 01:48:07.750 024 12550.62 47.05 54666.32 88888.00 2015-01-24 01:48:07.875 024 12550.67 47.00 54666.32 88888.00 2015-01-24 01:48:08.000 024 12550.67 47.05 54666.30 88888.00 2015-01-24 01:48:08.125 024 12550.67 47.08 54666.30 88888.00 2015-01-24 01:48:08.250 024 12550.67 47.05 54666.32 88888.00 2015-01-24 01:48:08.375 024 12550.65 47.08 54666.32 88888.00 2015-01-24 01:48:08.500 024 12550.62 47.05 54666.32 88888.00 2015-01-24 01:48:08.625 024 12550.62 47.02 54666.32 88888.00 2015-01-24 01:48:08.750 024 12550.60 47.08 54666.32 88888.00 2015-01-24 01:48:08.875 024 12550.58 47.10 54666.35 88888.00 2015-01-24 01:48:09.000 024 12550.60 47.10 54666.32 88888.00 2015-01-24 01:48:09.125 024 12550.60 47.10 54666.32 88888.00 2015-01-24 01:48:09.250 024 12550.52 47.08 54666.35 88888.00 2015-01-24 01:48:09.375 024 12550.55 47.10 54666.38 88888.00 2015-01-24 01:48:09.500 024 12550.55 47.12 54666.38 88888.00 2015-01-24 01:48:09.625 024 12550.48 47.12 54666.35 88888.00 2015-01-24 01:48:09.750 024 12550.45 47.10 54666.35 88888.00 2015-01-24 01:48:09.875 024 12550.50 47.12 54666.38 88888.00 2015-01-24 01:48:10.000 024 12550.50 47.10 54666.32 88888.00 2015-01-24 01:48:10.125 024 12550.50 47.12 54666.35 88888.00 2015-01-24 01:48:10.250 024 12550.50 47.17 54666.38 88888.00 2015-01-24 01:48:10.375 024 12550.50 47.15 54666.35 88888.00 2015-01-24 01:48:10.500 024 12550.52 47.15 54666.32 88888.00 2015-01-24 01:48:10.625 024 12550.52 47.15 54666.35 88888.00 2015-01-24 01:48:10.750 024 12550.52 47.15 54666.35 88888.00 2015-01-24 01:48:10.875 024 12550.48 47.17 54666.32 88888.00 2015-01-24 01:48:11.000 024 12550.45 47.15 54666.32 88888.00 2015-01-24 01:48:11.125 024 12550.52 47.15 54666.35 88888.00 2015-01-24 01:48:11.250 024 12550.58 47.15 54666.32 88888.00 2015-01-24 01:48:11.375 024 12550.58 47.17 54666.32 88888.00 2015-01-24 01:48:11.500 024 12550.58 47.17 54666.38 88888.00 2015-01-24 01:48:11.625 024 12550.55 47.20 54666.35 88888.00 2015-01-24 01:48:11.750 024 12550.48 47.23 54666.35 88888.00 2015-01-24 01:48:11.875 024 12550.42 47.20 54666.35 88888.00 2015-01-24 01:48:12.000 024 12550.42 47.17 54666.32 88888.00 2015-01-24 01:48:12.125 024 12550.35 47.17 54666.32 88888.00 2015-01-24 01:48:12.250 024 12550.30 47.15 54666.32 88888.00 2015-01-24 01:48:12.375 024 12550.40 47.17 54666.32 88888.00 2015-01-24 01:48:12.500 024 12550.42 47.20 54666.35 88888.00 2015-01-24 01:48:12.625 024 12550.40 47.20 54666.35 88888.00 2015-01-24 01:48:12.750 024 12550.40 47.17 54666.32 88888.00 2015-01-24 01:48:12.875 024 12550.42 47.20 54666.32 88888.00 2015-01-24 01:48:13.000 024 12550.45 47.23 54666.32 88888.00 2015-01-24 01:48:13.125 024 12550.45 47.23 54666.35 88888.00 2015-01-24 01:48:13.250 024 12550.48 47.20 54666.32 88888.00 2015-01-24 01:48:13.375 024 12550.50 47.20 54666.32 88888.00 2015-01-24 01:48:13.500 024 12550.52 47.23 54666.32 88888.00 2015-01-24 01:48:13.625 024 12550.52 47.23 54666.32 88888.00 2015-01-24 01:48:13.750 024 12550.50 47.23 54666.32 88888.00 2015-01-24 01:48:13.875 024 12550.52 47.23 54666.32 88888.00 2015-01-24 01:48:14.000 024 12550.58 47.25 54666.32 88888.00 2015-01-24 01:48:14.125 024 12550.52 47.25 54666.35 88888.00 2015-01-24 01:48:14.250 024 12550.45 47.23 54666.32 88888.00 2015-01-24 01:48:14.375 024 12550.48 47.23 54666.30 88888.00 2015-01-24 01:48:14.500 024 12550.50 47.23 54666.30 88888.00 2015-01-24 01:48:14.625 024 12550.48 47.23 54666.30 88888.00 2015-01-24 01:48:14.750 024 12550.50 47.20 54666.30 88888.00 2015-01-24 01:48:14.875 024 12550.52 47.23 54666.32 88888.00 2015-01-24 01:48:15.000 024 12550.52 47.20 54666.32 88888.00 2015-01-24 01:48:15.125 024 12550.50 47.23 54666.30 88888.00 2015-01-24 01:48:15.250 024 12550.52 47.23 54666.32 88888.00 2015-01-24 01:48:15.375 024 12550.62 47.27 54666.32 88888.00 2015-01-24 01:48:15.500 024 12550.65 47.27 54666.35 88888.00 2015-01-24 01:48:15.625 024 12550.55 47.25 54666.35 88888.00 2015-01-24 01:48:15.750 024 12550.55 47.23 54666.32 88888.00 2015-01-24 01:48:15.875 024 12550.50 47.23 54666.32 88888.00 2015-01-24 01:48:16.000 024 12550.48 47.23 54666.30 88888.00 2015-01-24 01:48:16.125 024 12550.52 47.20 54666.30 88888.00 2015-01-24 01:48:16.250 024 12550.50 47.23 54666.32 88888.00 2015-01-24 01:48:16.375 024 12550.55 47.25 54666.32 88888.00 2015-01-24 01:48:16.500 024 12550.55 47.27 54666.32 88888.00 2015-01-24 01:48:16.625 024 12550.58 47.27 54666.32 88888.00 2015-01-24 01:48:16.750 024 12550.55 47.25 54666.32 88888.00 2015-01-24 01:48:16.875 024 12550.52 47.25 54666.32 88888.00 2015-01-24 01:48:17.000 024 12550.62 47.23 54666.30 88888.00 2015-01-24 01:48:17.125 024 12550.65 47.25 54666.35 88888.00 2015-01-24 01:48:17.250 024 12550.58 47.23 54666.32 88888.00 2015-01-24 01:48:17.375 024 12550.62 47.25 54666.28 88888.00 2015-01-24 01:48:17.500 024 12550.73 47.25 54666.30 88888.00 2015-01-24 01:48:17.625 024 12550.75 47.25 54666.32 88888.00 2015-01-24 01:48:17.750 024 12550.73 47.25 54666.30 88888.00 2015-01-24 01:48:17.875 024 12550.70 47.23 54666.30 88888.00 2015-01-24 01:48:18.000 024 12550.67 47.23 54666.30 88888.00 2015-01-24 01:48:18.125 024 12550.67 47.23 54666.32 88888.00 2015-01-24 01:48:18.250 024 12550.65 47.23 54666.32 88888.00 2015-01-24 01:48:18.375 024 12550.73 47.23 54666.30 88888.00 2015-01-24 01:48:18.500 024 12550.73 47.23 54666.30 88888.00 2015-01-24 01:48:18.625 024 12550.67 47.23 54666.30 88888.00 2015-01-24 01:48:18.750 024 12550.70 47.23 54666.30 88888.00 2015-01-24 01:48:18.875 024 12550.77 47.23 54666.30 88888.00 2015-01-24 01:48:19.000 024 12550.80 47.23 54666.25 88888.00 2015-01-24 01:48:19.125 024 12550.80 47.20 54666.25 88888.00 2015-01-24 01:48:19.250 024 12550.80 47.17 54666.22 88888.00 2015-01-24 01:48:19.375 024 12550.83 47.23 54666.22 88888.00 2015-01-24 01:48:19.500 024 12550.83 47.25 54666.25 88888.00 2015-01-24 01:48:19.625 024 12550.88 47.25 54666.25 88888.00 2015-01-24 01:48:19.750 024 12550.92 47.23 54666.28 88888.00 2015-01-24 01:48:19.875 024 12550.90 47.20 54666.25 88888.00 2015-01-24 01:48:20.000 024 12550.85 47.20 54666.25 88888.00 2015-01-24 01:48:20.125 024 12550.85 47.23 54666.28 88888.00 2015-01-24 01:48:20.250 024 12550.77 47.23 54666.28 88888.00 2015-01-24 01:48:20.375 024 12550.77 47.25 54666.30 88888.00 2015-01-24 01:48:20.500 024 12550.77 47.23 54666.28 88888.00 2015-01-24 01:48:20.625 024 12550.77 47.20 54666.25 88888.00 2015-01-24 01:48:20.750 024 12550.77 47.20 54666.25 88888.00 2015-01-24 01:48:20.875 024 12550.83 47.17 54666.25 88888.00 2015-01-24 01:48:21.000 024 12550.88 47.23 54666.25 88888.00 2015-01-24 01:48:21.125 024 12550.85 47.20 54666.25 88888.00 2015-01-24 01:48:21.250 024 12550.85 47.15 54666.25 88888.00 2015-01-24 01:48:21.375 024 12550.92 47.15 54666.25 88888.00 2015-01-24 01:48:21.500 024 12550.90 47.17 54666.25 88888.00 2015-01-24 01:48:21.625 024 12550.83 47.17 54666.22 88888.00 2015-01-24 01:48:21.750 024 12550.85 47.15 54666.22 88888.00 2015-01-24 01:48:21.875 024 12550.85 47.12 54666.22 88888.00 2015-01-24 01:48:22.000 024 12550.85 47.12 54666.22 88888.00 2015-01-24 01:48:22.125 024 12550.90 47.12 54666.22 88888.00 2015-01-24 01:48:22.250 024 12550.88 47.15 54666.22 88888.00 2015-01-24 01:48:22.375 024 12550.88 47.15 54666.25 88888.00 2015-01-24 01:48:22.500 024 12550.83 47.17 54666.22 88888.00 2015-01-24 01:48:22.625 024 12550.77 47.15 54666.25 88888.00 2015-01-24 01:48:22.750 024 12550.77 47.17 54666.28 88888.00 2015-01-24 01:48:22.875 024 12550.80 47.15 54666.28 88888.00 2015-01-24 01:48:23.000 024 12550.80 47.12 54666.25 88888.00 2015-01-24 01:48:23.125 024 12550.80 47.12 54666.22 88888.00 2015-01-24 01:48:23.250 024 12550.77 47.12 54666.22 88888.00 2015-01-24 01:48:23.375 024 12550.77 47.12 54666.22 88888.00 2015-01-24 01:48:23.500 024 12550.80 47.12 54666.22 88888.00 2015-01-24 01:48:23.625 024 12550.85 47.10 54666.20 88888.00 2015-01-24 01:48:23.750 024 12550.88 47.12 54666.22 88888.00 2015-01-24 01:48:23.875 024 12550.83 47.12 54666.20 88888.00 2015-01-24 01:48:24.000 024 12550.77 47.10 54666.20 88888.00 2015-01-24 01:48:24.125 024 12550.83 47.10 54666.22 88888.00 2015-01-24 01:48:24.250 024 12550.83 47.08 54666.22 88888.00 2015-01-24 01:48:24.375 024 12550.88 47.10 54666.20 88888.00 2015-01-24 01:48:24.500 024 12550.83 47.10 54666.22 88888.00 2015-01-24 01:48:24.625 024 12550.83 47.12 54666.25 88888.00 2015-01-24 01:48:24.750 024 12550.88 47.12 54666.22 88888.00 2015-01-24 01:48:24.875 024 12550.92 47.10 54666.22 88888.00 2015-01-24 01:48:25.000 024 12550.90 47.10 54666.22 88888.00 2015-01-24 01:48:25.125 024 12550.90 47.10 54666.25 88888.00 2015-01-24 01:48:25.250 024 12550.90 47.10 54666.22 88888.00 2015-01-24 01:48:25.375 024 12551.00 47.10 54666.22 88888.00 2015-01-24 01:48:25.500 024 12550.98 47.12 54666.25 88888.00 2015-01-24 01:48:25.625 024 12550.92 47.12 54666.25 88888.00 2015-01-24 01:48:25.750 024 12550.90 47.10 54666.25 88888.00 2015-01-24 01:48:25.875 024 12550.88 47.10 54666.28 88888.00 2015-01-24 01:48:26.000 024 12550.83 47.10 54666.28 88888.00 2015-01-24 01:48:26.125 024 12550.80 47.05 54666.28 88888.00 2015-01-24 01:48:26.250 024 12550.77 47.00 54666.22 88888.00 2015-01-24 01:48:26.375 024 12550.83 47.05 54666.22 88888.00 2015-01-24 01:48:26.500 024 12550.88 47.08 54666.22 88888.00 2015-01-24 01:48:26.625 024 12550.85 47.08 54666.25 88888.00 2015-01-24 01:48:26.750 024 12550.77 47.05 54666.22 88888.00 2015-01-24 01:48:26.875 024 12550.80 47.02 54666.20 88888.00 2015-01-24 01:48:27.000 024 12550.85 47.08 54666.20 88888.00 2015-01-24 01:48:27.125 024 12550.88 47.08 54666.25 88888.00 2015-01-24 01:48:27.250 024 12550.80 47.05 54666.25 88888.00 2015-01-24 01:48:27.375 024 12550.85 47.08 54666.22 88888.00 2015-01-24 01:48:27.500 024 12550.88 47.08 54666.22 88888.00 2015-01-24 01:48:27.625 024 12550.85 47.05 54666.22 88888.00 2015-01-24 01:48:27.750 024 12550.85 47.08 54666.22 88888.00 2015-01-24 01:48:27.875 024 12550.88 47.08 54666.25 88888.00 2015-01-24 01:48:28.000 024 12550.92 47.08 54666.22 88888.00 2015-01-24 01:48:28.125 024 12550.90 47.10 54666.25 88888.00 2015-01-24 01:48:28.250 024 12550.83 47.05 54666.25 88888.00 2015-01-24 01:48:28.375 024 12550.88 47.08 54666.22 88888.00 2015-01-24 01:48:28.500 024 12550.83 47.05 54666.25 88888.00 2015-01-24 01:48:28.625 024 12550.75 47.05 54666.25 88888.00 2015-01-24 01:48:28.750 024 12550.70 47.05 54666.25 88888.00 2015-01-24 01:48:28.875 024 12550.75 47.08 54666.22 88888.00 2015-01-24 01:48:29.000 024 12550.77 47.10 54666.25 88888.00 2015-01-24 01:48:29.125 024 12550.77 47.10 54666.22 88888.00 2015-01-24 01:48:29.250 024 12550.75 47.05 54666.22 88888.00 2015-01-24 01:48:29.375 024 12550.75 47.05 54666.22 88888.00 2015-01-24 01:48:29.500 024 12550.80 47.02 54666.22 88888.00 2015-01-24 01:48:29.625 024 12550.80 47.02 54666.25 88888.00 2015-01-24 01:48:29.750 024 12550.85 47.08 54666.22 88888.00 2015-01-24 01:48:29.875 024 12550.85 47.08 54666.20 88888.00 2015-01-24 01:48:30.000 024 12550.80 47.08 54666.20 88888.00 2015-01-24 01:48:30.125 024 12550.77 47.05 54666.20 88888.00 2015-01-24 01:48:30.250 024 12550.75 47.05 54666.22 88888.00 2015-01-24 01:48:30.375 024 12550.80 47.05 54666.22 88888.00 2015-01-24 01:48:30.500 024 12550.85 47.02 54666.22 88888.00 2015-01-24 01:48:30.625 024 12550.88 47.08 54666.22 88888.00 2015-01-24 01:48:30.750 024 12550.83 47.05 54666.22 88888.00 2015-01-24 01:48:30.875 024 12550.77 47.02 54666.20 88888.00 2015-01-24 01:48:31.000 024 12550.77 47.05 54666.18 88888.00 2015-01-24 01:48:31.125 024 12550.80 47.05 54666.22 88888.00 2015-01-24 01:48:31.250 024 12550.77 47.02 54666.22 88888.00 2015-01-24 01:48:31.375 024 12550.80 47.08 54666.25 88888.00 2015-01-24 01:48:31.500 024 12550.77 47.08 54666.25 88888.00 2015-01-24 01:48:31.625 024 12550.75 47.08 54666.22 88888.00 2015-01-24 01:48:31.750 024 12550.75 47.08 54666.22 88888.00 2015-01-24 01:48:31.875 024 12550.77 47.08 54666.22 88888.00 2015-01-24 01:48:32.000 024 12550.75 47.12 54666.22 88888.00 2015-01-24 01:48:32.125 024 12550.80 47.15 54666.22 88888.00 2015-01-24 01:48:32.250 024 12550.70 47.08 54666.22 88888.00 2015-01-24 01:48:32.375 024 12550.73 47.10 54666.22 88888.00 2015-01-24 01:48:32.500 024 12550.67 47.10 54666.25 88888.00 2015-01-24 01:48:32.625 024 12550.67 47.10 54666.28 88888.00 2015-01-24 01:48:32.750 024 12550.70 47.10 54666.25 88888.00 2015-01-24 01:48:32.875 024 12550.73 47.10 54666.25 88888.00 2015-01-24 01:48:33.000 024 12550.77 47.10 54666.28 88888.00 2015-01-24 01:48:33.125 024 12550.77 47.08 54666.25 88888.00 2015-01-24 01:48:33.250 024 12550.75 47.08 54666.22 88888.00 2015-01-24 01:48:33.375 024 12550.83 47.08 54666.22 88888.00 2015-01-24 01:48:33.500 024 12550.80 47.10 54666.25 88888.00 2015-01-24 01:48:33.625 024 12550.73 47.12 54666.25 88888.00 2015-01-24 01:48:33.750 024 12550.67 47.12 54666.25 88888.00 2015-01-24 01:48:33.875 024 12550.65 47.08 54666.22 88888.00 2015-01-24 01:48:34.000 024 12550.65 47.08 54666.22 88888.00 2015-01-24 01:48:34.125 024 12550.67 47.10 54666.25 88888.00 2015-01-24 01:48:34.250 024 12550.67 47.10 54666.25 88888.00 2015-01-24 01:48:34.375 024 12550.73 47.10 54666.28 88888.00 2015-01-24 01:48:34.500 024 12550.67 47.12 54666.28 88888.00 2015-01-24 01:48:34.625 024 12550.65 47.12 54666.28 88888.00 2015-01-24 01:48:34.750 024 12550.62 47.12 54666.25 88888.00 2015-01-24 01:48:34.875 024 12550.67 47.10 54666.25 88888.00 2015-01-24 01:48:35.000 024 12550.62 47.12 54666.25 88888.00 2015-01-24 01:48:35.125 024 12550.62 47.15 54666.25 88888.00 2015-01-24 01:48:35.250 024 12550.62 47.15 54666.25 88888.00 2015-01-24 01:48:35.375 024 12550.67 47.12 54666.22 88888.00 2015-01-24 01:48:35.500 024 12550.70 47.10 54666.20 88888.00 2015-01-24 01:48:35.625 024 12550.62 47.10 54666.22 88888.00 2015-01-24 01:48:35.750 024 12550.58 47.12 54666.28 88888.00 2015-01-24 01:48:35.875 024 12550.55 47.12 54666.28 88888.00 2015-01-24 01:48:36.000 024 12550.45 47.12 54666.25 88888.00 2015-01-24 01:48:36.125 024 12550.40 47.12 54666.25 88888.00 2015-01-24 01:48:36.250 024 12550.40 47.17 54666.30 88888.00 2015-01-24 01:48:36.375 024 12550.45 47.17 54666.30 88888.00 2015-01-24 01:48:36.500 024 12550.48 47.17 54666.28 88888.00 2015-01-24 01:48:36.625 024 12550.48 47.15 54666.25 88888.00 2015-01-24 01:48:36.750 024 12550.48 47.17 54666.28 88888.00 2015-01-24 01:48:36.875 024 12550.42 47.17 54666.28 88888.00 2015-01-24 01:48:37.000 024 12550.38 47.17 54666.25 88888.00 2015-01-24 01:48:37.125 024 12550.33 47.15 54666.28 88888.00 2015-01-24 01:48:37.250 024 12550.35 47.17 54666.28 88888.00 2015-01-24 01:48:37.375 024 12550.42 47.23 54666.28 88888.00 2015-01-24 01:48:37.500 024 12550.45 47.23 54666.25 88888.00 2015-01-24 01:48:37.625 024 12550.42 47.17 54666.25 88888.00 2015-01-24 01:48:37.750 024 12550.40 47.17 54666.25 88888.00 2015-01-24 01:48:37.875 024 12550.40 47.15 54666.25 88888.00 2015-01-24 01:48:38.000 024 12550.38 47.15 54666.25 88888.00 2015-01-24 01:48:38.125 024 12550.38 47.17 54666.25 88888.00 2015-01-24 01:48:38.250 024 12550.40 47.17 54666.28 88888.00 2015-01-24 01:48:38.375 024 12550.35 47.17 54666.25 88888.00 2015-01-24 01:48:38.500 024 12550.35 47.17 54666.25 88888.00 2015-01-24 01:48:38.625 024 12550.42 47.17 54666.25 88888.00 2015-01-24 01:48:38.750 024 12550.35 47.20 54666.22 88888.00 2015-01-24 01:48:38.875 024 12550.27 47.17 54666.22 88888.00 2015-01-24 01:48:39.000 024 12550.30 47.17 54666.20 88888.00 2015-01-24 01:48:39.125 024 12550.27 47.17 54666.20 88888.00 2015-01-24 01:48:39.250 024 12550.38 47.15 54666.20 88888.00 2015-01-24 01:48:39.375 024 12550.42 47.20 54666.22 88888.00 2015-01-24 01:48:39.500 024 12550.38 47.23 54666.30 88888.00 2015-01-24 01:48:39.625 024 12550.35 47.23 54666.28 88888.00 2015-01-24 01:48:39.750 024 12550.35 47.20 54666.25 88888.00 2015-01-24 01:48:39.875 024 12550.30 47.20 54666.25 88888.00 2015-01-24 01:48:40.000 024 12550.27 47.17 54666.22 88888.00 2015-01-24 01:48:40.125 024 12550.30 47.20 54666.25 88888.00 2015-01-24 01:48:40.250 024 12550.27 47.23 54666.25 88888.00 2015-01-24 01:48:40.375 024 12550.30 47.23 54666.25 88888.00 2015-01-24 01:48:40.500 024 12550.27 47.23 54666.25 88888.00 2015-01-24 01:48:40.625 024 12550.23 47.23 54666.28 88888.00 2015-01-24 01:48:40.750 024 12550.23 47.20 54666.25 88888.00 2015-01-24 01:48:40.875 024 12550.25 47.23 54666.28 88888.00 2015-01-24 01:48:41.000 024 12550.23 47.25 54666.28 88888.00 2015-01-24 01:48:41.125 024 12550.25 47.25 54666.30 88888.00 2015-01-24 01:48:41.250 024 12550.27 47.25 54666.28 88888.00 2015-01-24 01:48:41.375 024 12550.38 47.27 54666.28 88888.00 2015-01-24 01:48:41.500 024 12550.35 47.27 54666.28 88888.00 2015-01-24 01:48:41.625 024 12550.27 47.25 54666.25 88888.00 2015-01-24 01:48:41.750 024 12550.23 47.23 54666.28 88888.00 2015-01-24 01:48:41.875 024 12550.25 47.20 54666.25 88888.00 2015-01-24 01:48:42.000 024 12550.23 47.20 54666.25 88888.00 2015-01-24 01:48:42.125 024 12550.23 47.23 54666.30 88888.00 2015-01-24 01:48:42.250 024 12550.20 47.20 54666.30 88888.00 2015-01-24 01:48:42.375 024 12550.25 47.25 54666.25 88888.00 2015-01-24 01:48:42.500 024 12550.27 47.25 54666.28 88888.00 2015-01-24 01:48:42.625 024 12550.20 47.25 54666.28 88888.00 2015-01-24 01:48:42.750 024 12550.23 47.27 54666.30 88888.00 2015-01-24 01:48:42.875 024 12550.23 47.27 54666.28 88888.00 2015-01-24 01:48:43.000 024 12550.17 47.27 54666.28 88888.00 2015-01-24 01:48:43.125 024 12550.15 47.25 54666.28 88888.00 2015-01-24 01:48:43.250 024 12550.12 47.25 54666.28 88888.00 2015-01-24 01:48:43.375 024 12550.17 47.27 54666.22 88888.00 2015-01-24 01:48:43.500 024 12550.12 47.27 54666.25 88888.00 2015-01-24 01:48:43.625 024 12550.10 47.27 54666.25 88888.00 2015-01-24 01:48:43.750 024 12550.17 47.30 54666.25 88888.00 2015-01-24 01:48:43.875 024 12550.20 47.27 54666.25 88888.00 2015-01-24 01:48:44.000 024 12550.25 47.25 54666.22 88888.00 2015-01-24 01:48:44.125 024 12550.23 47.25 54666.22 88888.00 2015-01-24 01:48:44.250 024 12550.17 47.27 54666.25 88888.00 2015-01-24 01:48:44.375 024 12550.20 47.27 54666.25 88888.00 2015-01-24 01:48:44.500 024 12550.23 47.27 54666.22 88888.00 2015-01-24 01:48:44.625 024 12550.20 47.27 54666.28 88888.00 2015-01-24 01:48:44.750 024 12550.17 47.27 54666.28 88888.00 2015-01-24 01:48:44.875 024 12550.17 47.25 54666.25 88888.00 2015-01-24 01:48:45.000 024 12550.17 47.25 54666.22 88888.00 2015-01-24 01:48:45.125 024 12550.20 47.25 54666.25 88888.00 2015-01-24 01:48:45.250 024 12550.17 47.30 54666.25 88888.00 2015-01-24 01:48:45.375 024 12550.25 47.30 54666.28 88888.00 2015-01-24 01:48:45.500 024 12550.17 47.33 54666.25 88888.00 2015-01-24 01:48:45.625 024 12550.15 47.27 54666.22 88888.00 2015-01-24 01:48:45.750 024 12550.20 47.27 54666.22 88888.00 2015-01-24 01:48:45.875 024 12550.23 47.30 54666.25 88888.00 2015-01-24 01:48:46.000 024 12550.23 47.33 54666.28 88888.00 2015-01-24 01:48:46.125 024 12550.27 47.27 54666.30 88888.00 2015-01-24 01:48:46.250 024 12550.25 47.27 54666.28 88888.00 2015-01-24 01:48:46.375 024 12550.23 47.27 54666.25 88888.00 2015-01-24 01:48:46.500 024 12550.20 47.30 54666.22 88888.00 2015-01-24 01:48:46.625 024 12550.17 47.27 54666.22 88888.00 2015-01-24 01:48:46.750 024 12550.15 47.30 54666.28 88888.00 2015-01-24 01:48:46.875 024 12550.10 47.27 54666.28 88888.00 2015-01-24 01:48:47.000 024 12550.12 47.30 54666.25 88888.00 2015-01-24 01:48:47.125 024 12550.23 47.30 54666.22 88888.00 2015-01-24 01:48:47.250 024 12550.17 47.30 54666.22 88888.00 2015-01-24 01:48:47.375 024 12550.15 47.30 54666.22 88888.00 2015-01-24 01:48:47.500 024 12550.12 47.27 54666.25 88888.00 2015-01-24 01:48:47.625 024 12550.25 47.30 54666.28 88888.00 2015-01-24 01:48:47.750 024 12550.23 47.30 54666.25 88888.00 2015-01-24 01:48:47.875 024 12550.15 47.27 54666.25 88888.00 2015-01-24 01:48:48.000 024 12550.12 47.27 54666.20 88888.00 2015-01-24 01:48:48.125 024 12550.15 47.27 54666.22 88888.00 2015-01-24 01:48:48.250 024 12550.25 47.30 54666.28 88888.00 2015-01-24 01:48:48.375 024 12550.25 47.27 54666.25 88888.00 2015-01-24 01:48:48.500 024 12550.20 47.30 54666.28 88888.00 2015-01-24 01:48:48.625 024 12550.20 47.30 54666.25 88888.00 2015-01-24 01:48:48.750 024 12550.15 47.30 54666.28 88888.00 2015-01-24 01:48:48.875 024 12550.12 47.27 54666.25 88888.00 2015-01-24 01:48:49.000 024 12550.12 47.23 54666.22 88888.00 2015-01-24 01:48:49.125 024 12550.12 47.23 54666.25 88888.00 2015-01-24 01:48:49.250 024 12550.12 47.23 54666.28 88888.00 2015-01-24 01:48:49.375 024 12550.20 47.27 54666.28 88888.00 2015-01-24 01:48:49.500 024 12550.23 47.27 54666.28 88888.00 2015-01-24 01:48:49.625 024 12550.25 47.27 54666.25 88888.00 2015-01-24 01:48:49.750 024 12550.23 47.27 54666.25 88888.00 2015-01-24 01:48:49.875 024 12550.20 47.25 54666.22 88888.00 2015-01-24 01:48:50.000 024 12550.20 47.25 54666.22 88888.00 2015-01-24 01:48:50.125 024 12550.20 47.27 54666.25 88888.00 2015-01-24 01:48:50.250 024 12550.17 47.27 54666.25 88888.00 2015-01-24 01:48:50.375 024 12550.25 47.25 54666.25 88888.00 2015-01-24 01:48:50.500 024 12550.30 47.25 54666.22 88888.00 2015-01-24 01:48:50.625 024 12550.30 47.23 54666.20 88888.00 2015-01-24 01:48:50.750 024 12550.30 47.20 54666.20 88888.00 2015-01-24 01:48:50.875 024 12550.27 47.23 54666.20 88888.00 2015-01-24 01:48:51.000 024 12550.33 47.25 54666.20 88888.00 2015-01-24 01:48:51.125 024 12550.33 47.27 54666.22 88888.00 2015-01-24 01:48:51.250 024 12550.25 47.25 54666.25 88888.00 2015-01-24 01:48:51.375 024 12550.33 47.23 54666.25 88888.00 2015-01-24 01:48:51.500 024 12550.33 47.23 54666.25 88888.00 2015-01-24 01:48:51.625 024 12550.33 47.23 54666.22 88888.00 2015-01-24 01:48:51.750 024 12550.33 47.20 54666.20 88888.00 2015-01-24 01:48:51.875 024 12550.33 47.17 54666.20 88888.00 2015-01-24 01:48:52.000 024 12550.33 47.23 54666.18 88888.00 2015-01-24 01:48:52.125 024 12550.33 47.23 54666.20 88888.00 2015-01-24 01:48:52.250 024 12550.30 47.17 54666.20 88888.00 2015-01-24 01:48:52.375 024 12550.30 47.23 54666.22 88888.00 2015-01-24 01:48:52.500 024 12550.33 47.23 54666.22 88888.00 2015-01-24 01:48:52.625 024 12550.33 47.25 54666.25 88888.00 2015-01-24 01:48:52.750 024 12550.27 47.23 54666.22 88888.00 2015-01-24 01:48:52.875 024 12550.25 47.23 54666.20 88888.00 2015-01-24 01:48:53.000 024 12550.25 47.25 54666.20 88888.00 2015-01-24 01:48:53.125 024 12550.27 47.20 54666.20 88888.00 2015-01-24 01:48:53.250 024 12550.20 47.17 54666.22 88888.00 2015-01-24 01:48:53.375 024 12550.20 47.20 54666.20 88888.00 2015-01-24 01:48:53.500 024 12550.17 47.20 54666.20 88888.00 2015-01-24 01:48:53.625 024 12550.27 47.23 54666.22 88888.00 2015-01-24 01:48:53.750 024 12550.27 47.23 54666.22 88888.00 2015-01-24 01:48:53.875 024 12550.25 47.23 54666.22 88888.00 2015-01-24 01:48:54.000 024 12550.27 47.20 54666.20 88888.00 2015-01-24 01:48:54.125 024 12550.30 47.20 54666.22 88888.00 2015-01-24 01:48:54.250 024 12550.23 47.20 54666.20 88888.00 2015-01-24 01:48:54.375 024 12550.25 47.23 54666.20 88888.00 2015-01-24 01:48:54.500 024 12550.23 47.20 54666.20 88888.00 2015-01-24 01:48:54.625 024 12550.23 47.20 54666.20 88888.00 2015-01-24 01:48:54.750 024 12550.23 47.20 54666.20 88888.00 2015-01-24 01:48:54.875 024 12550.27 47.23 54666.20 88888.00 2015-01-24 01:48:55.000 024 12550.27 47.23 54666.18 88888.00 2015-01-24 01:48:55.125 024 12550.30 47.20 54666.18 88888.00 2015-01-24 01:48:55.250 024 12550.30 47.20 54666.18 88888.00 2015-01-24 01:48:55.375 024 12550.35 47.20 54666.20 88888.00 2015-01-24 01:48:55.500 024 12550.40 47.20 54666.22 88888.00 2015-01-24 01:48:55.625 024 12550.35 47.23 54666.25 88888.00 2015-01-24 01:48:55.750 024 12550.30 47.23 54666.20 88888.00 2015-01-24 01:48:55.875 024 12550.30 47.23 54666.20 88888.00 2015-01-24 01:48:56.000 024 12550.25 47.23 54666.18 88888.00 2015-01-24 01:48:56.125 024 12550.25 47.25 54666.20 88888.00 2015-01-24 01:48:56.250 024 12550.30 47.23 54666.18 88888.00 2015-01-24 01:48:56.375 024 12550.40 47.25 54666.20 88888.00 2015-01-24 01:48:56.500 024 12550.40 47.25 54666.20 88888.00 2015-01-24 01:48:56.625 024 12550.30 47.23 54666.22 88888.00 2015-01-24 01:48:56.750 024 12550.17 47.23 54666.18 88888.00 2015-01-24 01:48:56.875 024 12550.23 47.25 54666.18 88888.00 2015-01-24 01:48:57.000 024 12550.27 47.23 54666.15 88888.00 2015-01-24 01:48:57.125 024 12550.27 47.23 54666.18 88888.00 2015-01-24 01:48:57.250 024 12550.23 47.25 54666.18 88888.00 2015-01-24 01:48:57.375 024 12550.23 47.23 54666.15 88888.00 2015-01-24 01:48:57.500 024 12550.25 47.23 54666.18 88888.00 2015-01-24 01:48:57.625 024 12550.27 47.23 54666.15 88888.00 2015-01-24 01:48:57.750 024 12550.30 47.23 54666.15 88888.00 2015-01-24 01:48:57.875 024 12550.25 47.25 54666.18 88888.00 2015-01-24 01:48:58.000 024 12550.17 47.27 54666.18 88888.00 2015-01-24 01:48:58.125 024 12550.12 47.27 54666.18 88888.00 2015-01-24 01:48:58.250 024 12550.12 47.25 54666.18 88888.00 2015-01-24 01:48:58.375 024 12550.27 47.25 54666.18 88888.00 2015-01-24 01:48:58.500 024 12550.33 47.23 54666.15 88888.00 2015-01-24 01:48:58.625 024 12550.30 47.25 54666.15 88888.00 2015-01-24 01:48:58.750 024 12550.27 47.25 54666.15 88888.00 2015-01-24 01:48:58.875 024 12550.27 47.27 54666.20 88888.00 2015-01-24 01:48:59.000 024 12550.23 47.27 54666.18 88888.00 2015-01-24 01:48:59.125 024 12550.23 47.27 54666.15 88888.00 2015-01-24 01:48:59.250 024 12550.20 47.25 54666.15 88888.00 2015-01-24 01:48:59.375 024 12550.30 47.25 54666.15 88888.00 2015-01-24 01:48:59.500 024 12550.35 47.25 54666.18 88888.00 2015-01-24 01:48:59.625 024 12550.35 47.25 54666.15 88888.00 2015-01-24 01:48:59.750 024 12550.27 47.25 54666.15 88888.00 2015-01-24 01:48:59.875 024 12550.30 47.30 54666.18 88888.00 2015-01-24 01:49:00.000 024 12550.30 47.27 54666.18 88888.00 2015-01-24 01:49:00.125 024 12550.30 47.25 54666.18 88888.00 2015-01-24 01:49:00.250 024 12550.27 47.23 54666.18 88888.00 2015-01-24 01:49:00.375 024 12550.27 47.23 54666.18 88888.00 2015-01-24 01:49:00.500 024 12550.27 47.25 54666.15 88888.00 2015-01-24 01:49:00.625 024 12550.30 47.25 54666.15 88888.00 2015-01-24 01:49:00.750 024 12550.30 47.25 54666.18 88888.00 2015-01-24 01:49:00.875 024 12550.35 47.27 54666.18 88888.00 2015-01-24 01:49:01.000 024 12550.35 47.25 54666.15 88888.00 2015-01-24 01:49:01.125 024 12550.27 47.25 54666.18 88888.00 2015-01-24 01:49:01.250 024 12550.20 47.25 54666.15 88888.00 2015-01-24 01:49:01.375 024 12550.25 47.27 54666.12 88888.00 2015-01-24 01:49:01.500 024 12550.27 47.30 54666.15 88888.00 2015-01-24 01:49:01.625 024 12550.33 47.33 54666.18 88888.00 2015-01-24 01:49:01.750 024 12550.27 47.27 54666.20 88888.00 2015-01-24 01:49:01.875 024 12550.25 47.27 54666.18 88888.00 2015-01-24 01:49:02.000 024 12550.15 47.25 54666.12 88888.00 2015-01-24 01:49:02.125 024 12550.20 47.25 54666.15 88888.00 2015-01-24 01:49:02.250 024 12550.17 47.25 54666.18 88888.00 2015-01-24 01:49:02.375 024 12550.20 47.25 54666.18 88888.00 2015-01-24 01:49:02.500 024 12550.25 47.27 54666.15 88888.00 2015-01-24 01:49:02.625 024 12550.30 47.25 54666.12 88888.00 2015-01-24 01:49:02.750 024 12550.25 47.27 54666.12 88888.00 2015-01-24 01:49:02.875 024 12550.25 47.27 54666.15 88888.00 2015-01-24 01:49:03.000 024 12550.30 47.27 54666.12 88888.00 2015-01-24 01:49:03.125 024 12550.33 47.27 54666.12 88888.00 2015-01-24 01:49:03.250 024 12550.33 47.27 54666.15 88888.00 2015-01-24 01:49:03.375 024 12550.33 47.25 54666.12 88888.00 2015-01-24 01:49:03.500 024 12550.27 47.25 54666.15 88888.00 2015-01-24 01:49:03.625 024 12550.30 47.27 54666.18 88888.00 2015-01-24 01:49:03.750 024 12550.27 47.25 54666.18 88888.00 2015-01-24 01:49:03.875 024 12550.30 47.27 54666.15 88888.00 2015-01-24 01:49:04.000 024 12550.25 47.27 54666.12 88888.00 2015-01-24 01:49:04.125 024 12550.27 47.25 54666.10 88888.00 2015-01-24 01:49:04.250 024 12550.25 47.27 54666.15 88888.00 2015-01-24 01:49:04.375 024 12550.20 47.27 54666.15 88888.00 2015-01-24 01:49:04.500 024 12550.23 47.27 54666.15 88888.00 2015-01-24 01:49:04.625 024 12550.25 47.27 54666.12 88888.00 2015-01-24 01:49:04.750 024 12550.25 47.25 54666.12 88888.00 2015-01-24 01:49:04.875 024 12550.20 47.25 54666.12 88888.00 2015-01-24 01:49:05.000 024 12550.25 47.25 54666.12 88888.00 2015-01-24 01:49:05.125 024 12550.25 47.27 54666.15 88888.00 2015-01-24 01:49:05.250 024 12550.17 47.30 54666.15 88888.00 2015-01-24 01:49:05.375 024 12550.17 47.27 54666.15 88888.00 2015-01-24 01:49:05.500 024 12550.15 47.25 54666.10 88888.00 2015-01-24 01:49:05.625 024 12550.23 47.23 54666.10 88888.00 2015-01-24 01:49:05.750 024 12550.23 47.25 54666.15 88888.00 2015-01-24 01:49:05.875 024 12550.23 47.25 54666.12 88888.00 2015-01-24 01:49:06.000 024 12550.25 47.25 54666.10 88888.00 2015-01-24 01:49:06.125 024 12550.20 47.30 54666.15 88888.00 2015-01-24 01:49:06.250 024 12550.15 47.27 54666.15 88888.00 2015-01-24 01:49:06.375 024 12550.17 47.30 54666.15 88888.00 2015-01-24 01:49:06.500 024 12550.17 47.25 54666.12 88888.00 2015-01-24 01:49:06.625 024 12550.23 47.23 54666.10 88888.00 2015-01-24 01:49:06.750 024 12550.25 47.25 54666.15 88888.00 2015-01-24 01:49:06.875 024 12550.30 47.25 54666.15 88888.00 2015-01-24 01:49:07.000 024 12550.30 47.27 54666.12 88888.00 2015-01-24 01:49:07.125 024 12550.30 47.25 54666.15 88888.00 2015-01-24 01:49:07.250 024 12550.30 47.27 54666.15 88888.00 2015-01-24 01:49:07.375 024 12550.30 47.30 54666.15 88888.00 2015-01-24 01:49:07.500 024 12550.33 47.30 54666.12 88888.00 2015-01-24 01:49:07.625 024 12550.40 47.27 54666.12 88888.00 2015-01-24 01:49:07.750 024 12550.40 47.25 54666.12 88888.00 2015-01-24 01:49:07.875 024 12550.38 47.25 54666.12 88888.00 2015-01-24 01:49:08.000 024 12550.30 47.25 54666.10 88888.00 2015-01-24 01:49:08.125 024 12550.33 47.25 54666.10 88888.00 2015-01-24 01:49:08.250 024 12550.33 47.23 54666.07 88888.00 2015-01-24 01:49:08.375 024 12550.35 47.20 54666.07 88888.00 2015-01-24 01:49:08.500 024 12550.33 47.23 54666.10 88888.00 2015-01-24 01:49:08.625 024 12550.35 47.25 54666.12 88888.00 2015-01-24 01:49:08.750 024 12550.38 47.25 54666.12 88888.00 2015-01-24 01:49:08.875 024 12550.40 47.25 54666.07 88888.00 2015-01-24 01:49:09.000 024 12550.42 47.23 54666.10 88888.00 2015-01-24 01:49:09.125 024 12550.38 47.25 54666.10 88888.00 2015-01-24 01:49:09.250 024 12550.35 47.23 54666.10 88888.00 2015-01-24 01:49:09.375 024 12550.33 47.23 54666.07 88888.00 2015-01-24 01:49:09.500 024 12550.30 47.25 54666.10 88888.00 2015-01-24 01:49:09.625 024 12550.30 47.23 54666.10 88888.00 2015-01-24 01:49:09.750 024 12550.33 47.27 54666.10 88888.00 2015-01-24 01:49:09.875 024 12550.35 47.27 54666.07 88888.00 2015-01-24 01:49:10.000 024 12550.33 47.25 54666.07 88888.00 2015-01-24 01:49:10.125 024 12550.33 47.25 54666.10 88888.00 2015-01-24 01:49:10.250 024 12550.27 47.27 54666.12 88888.00 2015-01-24 01:49:10.375 024 12550.33 47.27 54666.10 88888.00 2015-01-24 01:49:10.500 024 12550.38 47.25 54666.07 88888.00 2015-01-24 01:49:10.625 024 12550.33 47.23 54666.03 88888.00 2015-01-24 01:49:10.750 024 12550.27 47.23 54666.05 88888.00 2015-01-24 01:49:10.875 024 12550.27 47.27 54666.05 88888.00 2015-01-24 01:49:11.000 024 12550.35 47.25 54666.03 88888.00 2015-01-24 01:49:11.125 024 12550.38 47.20 54666.00 88888.00 2015-01-24 01:49:11.250 024 12550.35 47.23 54666.05 88888.00 2015-01-24 01:49:11.375 024 12550.40 47.20 54666.05 88888.00 2015-01-24 01:49:11.500 024 12550.45 47.20 54666.05 88888.00 2015-01-24 01:49:11.625 024 12550.45 47.20 54666.05 88888.00 2015-01-24 01:49:11.750 024 12550.42 47.20 54666.05 88888.00 2015-01-24 01:49:11.875 024 12550.42 47.20 54666.05 88888.00 2015-01-24 01:49:12.000 024 12550.42 47.17 54666.05 88888.00 2015-01-24 01:49:12.125 024 12550.42 47.20 54666.05 88888.00 2015-01-24 01:49:12.250 024 12550.45 47.17 54666.03 88888.00 2015-01-24 01:49:12.375 024 12550.50 47.20 54666.03 88888.00 2015-01-24 01:49:12.500 024 12550.50 47.20 54666.05 88888.00 2015-01-24 01:49:12.625 024 12550.48 47.23 54666.07 88888.00 2015-01-24 01:49:12.750 024 12550.45 47.23 54666.05 88888.00 2015-01-24 01:49:12.875 024 12550.42 47.20 54666.03 88888.00 2015-01-24 01:49:13.000 024 12550.45 47.20 54666.03 88888.00 2015-01-24 01:49:13.125 024 12550.45 47.17 54666.03 88888.00 2015-01-24 01:49:13.250 024 12550.45 47.15 54666.03 88888.00 2015-01-24 01:49:13.375 024 12550.45 47.17 54666.03 88888.00 2015-01-24 01:49:13.500 024 12550.45 47.20 54666.05 88888.00 2015-01-24 01:49:13.625 024 12550.45 47.25 54666.07 88888.00 2015-01-24 01:49:13.750 024 12550.48 47.23 54666.05 88888.00 2015-01-24 01:49:13.875 024 12550.48 47.20 54666.07 88888.00 2015-01-24 01:49:14.000 024 12550.50 47.20 54666.07 88888.00 2015-01-24 01:49:14.125 024 12550.50 47.20 54666.07 88888.00 2015-01-24 01:49:14.250 024 12550.42 47.20 54666.07 88888.00 2015-01-24 01:49:14.375 024 12550.40 47.23 54666.07 88888.00 2015-01-24 01:49:14.500 024 12550.42 47.23 54666.07 88888.00 2015-01-24 01:49:14.625 024 12550.42 47.20 54666.05 88888.00 2015-01-24 01:49:14.750 024 12550.40 47.17 54666.07 88888.00 2015-01-24 01:49:14.875 024 12550.42 47.17 54666.05 88888.00 2015-01-24 01:49:15.000 024 12550.42 47.17 54666.03 88888.00 2015-01-24 01:49:15.125 024 12550.40 47.20 54666.05 88888.00 2015-01-24 01:49:15.250 024 12550.38 47.20 54666.07 88888.00 2015-01-24 01:49:15.375 024 12550.40 47.20 54666.05 88888.00 2015-01-24 01:49:15.500 024 12550.42 47.23 54666.03 88888.00 2015-01-24 01:49:15.625 024 12550.45 47.23 54666.05 88888.00 2015-01-24 01:49:15.750 024 12550.48 47.23 54666.05 88888.00 2015-01-24 01:49:15.875 024 12550.50 47.23 54666.05 88888.00 2015-01-24 01:49:16.000 024 12550.50 47.20 54666.03 88888.00 2015-01-24 01:49:16.125 024 12550.48 47.20 54666.05 88888.00 2015-01-24 01:49:16.250 024 12550.52 47.23 54666.07 88888.00 2015-01-24 01:49:16.375 024 12550.58 47.25 54666.07 88888.00 2015-01-24 01:49:16.500 024 12550.58 47.25 54666.07 88888.00 2015-01-24 01:49:16.625 024 12550.52 47.27 54666.07 88888.00 2015-01-24 01:49:16.750 024 12550.48 47.23 54666.03 88888.00 2015-01-24 01:49:16.875 024 12550.42 47.23 54666.03 88888.00 2015-01-24 01:49:17.000 024 12550.42 47.25 54666.05 88888.00 2015-01-24 01:49:17.125 024 12550.45 47.23 54666.07 88888.00 2015-01-24 01:49:17.250 024 12550.48 47.25 54666.05 88888.00 2015-01-24 01:49:17.375 024 12550.48 47.25 54666.03 88888.00 2015-01-24 01:49:17.500 024 12550.45 47.23 54666.03 88888.00 2015-01-24 01:49:17.625 024 12550.48 47.25 54666.03 88888.00 2015-01-24 01:49:17.750 024 12550.48 47.27 54666.03 88888.00 2015-01-24 01:49:17.875 024 12550.50 47.25 54666.03 88888.00 2015-01-24 01:49:18.000 024 12550.50 47.23 54666.03 88888.00 2015-01-24 01:49:18.125 024 12550.48 47.23 54666.03 88888.00 2015-01-24 01:49:18.250 024 12550.45 47.25 54666.05 88888.00 2015-01-24 01:49:18.375 024 12550.52 47.30 54666.07 88888.00 2015-01-24 01:49:18.500 024 12550.50 47.27 54666.05 88888.00 2015-01-24 01:49:18.625 024 12550.48 47.27 54666.05 88888.00 2015-01-24 01:49:18.750 024 12550.45 47.30 54666.05 88888.00 2015-01-24 01:49:18.875 024 12550.45 47.30 54666.03 88888.00 2015-01-24 01:49:19.000 024 12550.45 47.27 54666.03 88888.00 2015-01-24 01:49:19.125 024 12550.45 47.27 54666.05 88888.00 2015-01-24 01:49:19.250 024 12550.42 47.25 54666.03 88888.00 2015-01-24 01:49:19.375 024 12550.42 47.25 54666.05 88888.00 2015-01-24 01:49:19.500 024 12550.40 47.25 54666.03 88888.00 2015-01-24 01:49:19.625 024 12550.40 47.30 54666.03 88888.00 2015-01-24 01:49:19.750 024 12550.45 47.30 54666.05 88888.00 2015-01-24 01:49:19.875 024 12550.42 47.27 54666.05 88888.00 2015-01-24 01:49:20.000 024 12550.42 47.27 54666.03 88888.00 2015-01-24 01:49:20.125 024 12550.40 47.30 54666.03 88888.00 2015-01-24 01:49:20.250 024 12550.38 47.30 54666.03 88888.00 2015-01-24 01:49:20.375 024 12550.38 47.33 54666.03 88888.00 2015-01-24 01:49:20.500 024 12550.40 47.33 54666.03 88888.00 2015-01-24 01:49:20.625 024 12550.40 47.35 54666.03 88888.00 2015-01-24 01:49:20.750 024 12550.42 47.35 54666.03 88888.00 2015-01-24 01:49:20.875 024 12550.45 47.33 54666.00 88888.00 2015-01-24 01:49:21.000 024 12550.42 47.33 54665.97 88888.00 2015-01-24 01:49:21.125 024 12550.40 47.35 54666.00 88888.00 2015-01-24 01:49:21.250 024 12550.35 47.35 54666.00 88888.00 2015-01-24 01:49:21.375 024 12550.35 47.35 54666.00 88888.00 2015-01-24 01:49:21.500 024 12550.40 47.35 54665.97 88888.00 2015-01-24 01:49:21.625 024 12550.45 47.35 54666.00 88888.00 2015-01-24 01:49:21.750 024 12550.50 47.35 54666.00 88888.00 2015-01-24 01:49:21.875 024 12550.48 47.38 54666.00 88888.00 2015-01-24 01:49:22.000 024 12550.50 47.35 54666.00 88888.00 2015-01-24 01:49:22.125 024 12550.48 47.35 54666.00 88888.00 2015-01-24 01:49:22.250 024 12550.48 47.33 54666.03 88888.00 2015-01-24 01:49:22.375 024 12550.48 47.38 54666.00 88888.00 2015-01-24 01:49:22.500 024 12550.48 47.40 54666.03 88888.00 2015-01-24 01:49:22.625 024 12550.50 47.38 54666.00 88888.00 2015-01-24 01:49:22.750 024 12550.48 47.38 54666.00 88888.00 2015-01-24 01:49:22.875 024 12550.50 47.38 54666.00 88888.00 2015-01-24 01:49:23.000 024 12550.50 47.38 54666.00 88888.00 2015-01-24 01:49:23.125 024 12550.48 47.38 54666.00 88888.00 2015-01-24 01:49:23.250 024 12550.48 47.35 54665.97 88888.00 2015-01-24 01:49:23.375 024 12550.52 47.33 54665.97 88888.00 2015-01-24 01:49:23.500 024 12550.50 47.38 54666.00 88888.00 2015-01-24 01:49:23.625 024 12550.42 47.38 54665.97 88888.00 2015-01-24 01:49:23.750 024 12550.42 47.38 54665.97 88888.00 2015-01-24 01:49:23.875 024 12550.45 47.38 54665.95 88888.00 2015-01-24 01:49:24.000 024 12550.50 47.38 54665.95 88888.00 2015-01-24 01:49:24.125 024 12550.55 47.40 54665.93 88888.00 2015-01-24 01:49:24.250 024 12550.52 47.38 54665.93 88888.00 2015-01-24 01:49:24.375 024 12550.55 47.38 54665.95 88888.00 2015-01-24 01:49:24.500 024 12550.55 47.35 54665.97 88888.00 2015-01-24 01:49:24.625 024 12550.60 47.35 54665.97 88888.00 2015-01-24 01:49:24.750 024 12550.60 47.35 54665.97 88888.00 2015-01-24 01:49:24.875 024 12550.55 47.38 54665.95 88888.00 2015-01-24 01:49:25.000 024 12550.58 47.35 54665.95 88888.00 2015-01-24 01:49:25.125 024 12550.55 47.38 54666.00 88888.00 2015-01-24 01:49:25.250 024 12550.52 47.38 54666.03 88888.00 2015-01-24 01:49:25.375 024 12550.58 47.42 54666.00 88888.00 2015-01-24 01:49:25.500 024 12550.60 47.40 54665.95 88888.00 2015-01-24 01:49:25.625 024 12550.60 47.40 54665.95 88888.00 2015-01-24 01:49:25.750 024 12550.58 47.42 54665.95 88888.00 2015-01-24 01:49:25.875 024 12550.58 47.38 54665.95 88888.00 2015-01-24 01:49:26.000 024 12550.55 47.38 54665.95 88888.00 2015-01-24 01:49:26.125 024 12550.52 47.38 54665.95 88888.00 2015-01-24 01:49:26.250 024 12550.48 47.33 54665.95 88888.00 2015-01-24 01:49:26.375 024 12550.52 47.33 54665.97 88888.00 2015-01-24 01:49:26.500 024 12550.58 47.33 54665.97 88888.00 2015-01-24 01:49:26.625 024 12550.58 47.33 54665.95 88888.00 2015-01-24 01:49:26.750 024 12550.52 47.30 54665.95 88888.00 2015-01-24 01:49:26.875 024 12550.45 47.27 54665.93 88888.00 2015-01-24 01:49:27.000 024 12550.40 47.33 54665.93 88888.00 2015-01-24 01:49:27.125 024 12550.45 47.35 54665.93 88888.00 2015-01-24 01:49:27.250 024 12550.52 47.33 54665.95 88888.00 2015-01-24 01:49:27.375 024 12550.58 47.30 54665.95 88888.00 2015-01-24 01:49:27.500 024 12550.58 47.35 54665.97 88888.00 2015-01-24 01:49:27.625 024 12550.60 47.33 54666.00 88888.00 2015-01-24 01:49:27.750 024 12550.60 47.33 54665.97 88888.00 2015-01-24 01:49:27.875 024 12550.62 47.33 54665.95 88888.00 2015-01-24 01:49:28.000 024 12550.62 47.33 54665.95 88888.00 2015-01-24 01:49:28.125 024 12550.58 47.35 54665.95 88888.00 2015-01-24 01:49:28.250 024 12550.62 47.33 54665.95 88888.00 2015-01-24 01:49:28.375 024 12550.65 47.30 54665.95 88888.00 2015-01-24 01:49:28.500 024 12550.58 47.30 54665.95 88888.00 2015-01-24 01:49:28.625 024 12550.55 47.25 54665.95 88888.00 2015-01-24 01:49:28.750 024 12550.60 47.27 54665.95 88888.00 2015-01-24 01:49:28.875 024 12550.65 47.30 54665.97 88888.00 2015-01-24 01:49:29.000 024 12550.65 47.27 54665.93 88888.00 2015-01-24 01:49:29.125 024 12550.65 47.27 54665.93 88888.00 2015-01-24 01:49:29.250 024 12550.58 47.30 54665.95 88888.00 2015-01-24 01:49:29.375 024 12550.52 47.30 54665.95 88888.00 2015-01-24 01:49:29.500 024 12550.52 47.30 54665.95 88888.00 2015-01-24 01:49:29.625 024 12550.60 47.25 54665.90 88888.00 2015-01-24 01:49:29.750 024 12550.70 47.25 54665.93 88888.00 2015-01-24 01:49:29.875 024 12550.77 47.25 54665.93 88888.00 2015-01-24 01:49:30.000 024 12550.77 47.25 54665.90 88888.00 2015-01-24 01:49:30.125 024 12550.80 47.25 54665.90 88888.00 2015-01-24 01:49:30.250 024 12550.77 47.25 54665.88 88888.00 2015-01-24 01:49:30.375 024 12550.75 47.25 54665.90 88888.00 2015-01-24 01:49:30.500 024 12550.73 47.23 54665.90 88888.00 2015-01-24 01:49:30.625 024 12550.67 47.23 54665.93 88888.00 2015-01-24 01:49:30.750 024 12550.70 47.23 54665.95 88888.00 2015-01-24 01:49:30.875 024 12550.77 47.20 54665.93 88888.00 2015-01-24 01:49:31.000 024 12550.80 47.20 54665.93 88888.00 2015-01-24 01:49:31.125 024 12550.77 47.20 54665.93 88888.00 2015-01-24 01:49:31.250 024 12550.73 47.20 54665.90 88888.00 2015-01-24 01:49:31.375 024 12550.85 47.23 54665.90 88888.00 2015-01-24 01:49:31.500 024 12550.88 47.20 54665.90 88888.00 2015-01-24 01:49:31.625 024 12550.90 47.17 54665.90 88888.00 2015-01-24 01:49:31.750 024 12550.90 47.20 54665.88 88888.00 2015-01-24 01:49:31.875 024 12550.92 47.20 54665.90 88888.00 2015-01-24 01:49:32.000 024 12550.88 47.17 54665.88 88888.00 2015-01-24 01:49:32.125 024 12550.85 47.15 54665.88 88888.00 2015-01-24 01:49:32.250 024 12550.85 47.17 54665.90 88888.00 2015-01-24 01:49:32.375 024 12550.83 47.20 54665.90 88888.00 2015-01-24 01:49:32.500 024 12550.77 47.17 54665.90 88888.00 2015-01-24 01:49:32.625 024 12550.73 47.17 54665.90 88888.00 2015-01-24 01:49:32.750 024 12550.73 47.20 54665.93 88888.00 2015-01-24 01:49:32.875 024 12550.75 47.20 54665.93 88888.00 2015-01-24 01:49:33.000 024 12550.80 47.17 54665.90 88888.00 2015-01-24 01:49:33.125 024 12550.75 47.17 54665.90 88888.00 2015-01-24 01:49:33.250 024 12550.67 47.15 54665.90 88888.00 2015-01-24 01:49:33.375 024 12550.73 47.17 54665.90 88888.00 2015-01-24 01:49:33.500 024 12550.77 47.17 54665.93 88888.00 2015-01-24 01:49:33.625 024 12550.80 47.17 54665.95 88888.00 2015-01-24 01:49:33.750 024 12550.73 47.17 54665.95 88888.00 2015-01-24 01:49:33.875 024 12550.73 47.17 54665.93 88888.00 2015-01-24 01:49:34.000 024 12550.80 47.15 54665.93 88888.00 2015-01-24 01:49:34.125 024 12550.83 47.15 54665.95 88888.00 2015-01-24 01:49:34.250 024 12550.77 47.17 54665.93 88888.00 2015-01-24 01:49:34.375 024 12550.77 47.17 54665.95 88888.00 2015-01-24 01:49:34.500 024 12550.77 47.20 54665.95 88888.00 2015-01-24 01:49:34.625 024 12550.77 47.20 54666.00 88888.00 2015-01-24 01:49:34.750 024 12550.77 47.17 54665.97 88888.00 2015-01-24 01:49:34.875 024 12550.77 47.17 54665.95 88888.00 2015-01-24 01:49:35.000 024 12550.73 47.17 54665.95 88888.00 2015-01-24 01:49:35.125 024 12550.75 47.15 54665.95 88888.00 2015-01-24 01:49:35.250 024 12550.77 47.15 54665.95 88888.00 2015-01-24 01:49:35.375 024 12550.80 47.15 54665.95 88888.00 2015-01-24 01:49:35.500 024 12550.75 47.20 54665.95 88888.00 2015-01-24 01:49:35.625 024 12550.70 47.20 54665.97 88888.00 2015-01-24 01:49:35.750 024 12550.62 47.20 54665.95 88888.00 2015-01-24 01:49:35.875 024 12550.62 47.15 54665.93 88888.00 2015-01-24 01:49:36.000 024 12550.65 47.15 54665.93 88888.00 2015-01-24 01:49:36.125 024 12550.70 47.17 54665.97 88888.00 2015-01-24 01:49:36.250 024 12550.62 47.17 54665.95 88888.00 2015-01-24 01:49:36.375 024 12550.60 47.20 54665.97 88888.00 2015-01-24 01:49:36.500 024 12550.55 47.23 54665.95 88888.00 2015-01-24 01:49:36.625 024 12550.50 47.20 54665.97 88888.00 2015-01-24 01:49:36.750 024 12550.52 47.20 54665.97 88888.00 2015-01-24 01:49:36.875 024 12550.60 47.23 54665.97 88888.00 2015-01-24 01:49:37.000 024 12550.60 47.23 54665.95 88888.00 2015-01-24 01:49:37.125 024 12550.58 47.20 54665.95 88888.00 2015-01-24 01:49:37.250 024 12550.50 47.23 54665.95 88888.00 2015-01-24 01:49:37.375 024 12550.55 47.27 54665.97 88888.00 2015-01-24 01:49:37.500 024 12550.62 47.25 54665.95 88888.00 2015-01-24 01:49:37.625 024 12550.62 47.25 54665.95 88888.00 2015-01-24 01:49:37.750 024 12550.52 47.23 54665.95 88888.00 2015-01-24 01:49:37.875 024 12550.45 47.25 54665.95 88888.00 2015-01-24 01:49:38.000 024 12550.52 47.27 54665.95 88888.00 2015-01-24 01:49:38.125 024 12550.67 47.33 54666.00 88888.00 2015-01-24 01:49:38.250 024 12550.58 47.30 54666.00 88888.00 2015-01-24 01:49:38.375 024 12550.50 47.27 54665.97 88888.00 2015-01-24 01:49:38.500 024 12550.42 47.27 54665.97 88888.00 2015-01-24 01:49:38.625 024 12550.42 47.25 54665.97 88888.00 2015-01-24 01:49:38.750 024 12550.45 47.27 54665.97 88888.00 2015-01-24 01:49:38.875 024 12550.45 47.30 54666.00 88888.00 2015-01-24 01:49:39.000 024 12550.45 47.33 54665.97 88888.00 2015-01-24 01:49:39.125 024 12550.38 47.30 54666.00 88888.00 2015-01-24 01:49:39.250 024 12550.38 47.27 54666.03 88888.00 2015-01-24 01:49:39.375 024 12550.40 47.30 54666.00 88888.00 2015-01-24 01:49:39.500 024 12550.35 47.33 54666.00 88888.00 2015-01-24 01:49:39.625 024 12550.38 47.33 54666.03 88888.00 2015-01-24 01:49:39.750 024 12550.38 47.33 54666.03 88888.00 2015-01-24 01:49:39.875 024 12550.35 47.33 54666.00 88888.00 2015-01-24 01:49:40.000 024 12550.38 47.33 54666.00 88888.00 2015-01-24 01:49:40.125 024 12550.35 47.30 54666.00 88888.00 2015-01-24 01:49:40.250 024 12550.27 47.33 54666.03 88888.00 2015-01-24 01:49:40.375 024 12550.30 47.35 54666.00 88888.00 2015-01-24 01:49:40.500 024 12550.30 47.35 54666.00 88888.00 2015-01-24 01:49:40.625 024 12550.33 47.30 54666.00 88888.00 2015-01-24 01:49:40.750 024 12550.38 47.35 54666.00 88888.00 2015-01-24 01:49:40.875 024 12550.40 47.35 54666.00 88888.00 2015-01-24 01:49:41.000 024 12550.35 47.38 54666.00 88888.00 2015-01-24 01:49:41.125 024 12550.33 47.35 54666.00 88888.00 2015-01-24 01:49:41.250 024 12550.33 47.40 54666.03 88888.00 2015-01-24 01:49:41.375 024 12550.38 47.40 54666.03 88888.00 2015-01-24 01:49:41.500 024 12550.35 47.40 54666.00 88888.00 2015-01-24 01:49:41.625 024 12550.27 47.38 54665.97 88888.00 2015-01-24 01:49:41.750 024 12550.23 47.40 54666.00 88888.00 2015-01-24 01:49:41.875 024 12550.17 47.45 54666.00 88888.00 2015-01-24 01:49:42.000 024 12550.17 47.45 54665.97 88888.00 2015-01-24 01:49:42.125 024 12550.17 47.45 54665.97 88888.00 2015-01-24 01:49:42.250 024 12550.20 47.48 54666.00 88888.00 2015-01-24 01:49:42.375 024 12550.17 47.50 54666.00 88888.00 2015-01-24 01:49:42.500 024 12550.20 47.52 54666.03 88888.00 2015-01-24 01:49:42.625 024 12550.20 47.52 54666.00 88888.00 2015-01-24 01:49:42.750 024 12550.17 47.52 54666.00 88888.00 2015-01-24 01:49:42.875 024 12550.23 47.58 54666.00 88888.00 2015-01-24 01:49:43.000 024 12550.20 47.52 54665.97 88888.00 2015-01-24 01:49:43.125 024 12550.25 47.52 54666.00 88888.00 2015-01-24 01:49:43.250 024 12550.23 47.55 54666.03 88888.00 2015-01-24 01:49:43.375 024 12550.20 47.58 54666.00 88888.00 2015-01-24 01:49:43.500 024 12550.15 47.58 54666.00 88888.00 2015-01-24 01:49:43.625 024 12550.17 47.58 54665.97 88888.00 2015-01-24 01:49:43.750 024 12550.12 47.58 54666.00 88888.00 2015-01-24 01:49:43.875 024 12550.05 47.55 54665.97 88888.00 2015-01-24 01:49:44.000 024 12550.05 47.58 54666.00 88888.00 2015-01-24 01:49:44.125 024 12550.10 47.58 54666.03 88888.00 2015-01-24 01:49:44.250 024 12550.15 47.60 54666.03 88888.00 2015-01-24 01:49:44.375 024 12550.15 47.62 54666.03 88888.00 2015-01-24 01:49:44.500 024 12550.08 47.60 54666.03 88888.00 2015-01-24 01:49:44.625 024 12550.08 47.62 54666.00 88888.00 2015-01-24 01:49:44.750 024 12550.15 47.65 54666.00 88888.00 2015-01-24 01:49:44.875 024 12550.12 47.62 54665.95 88888.00 2015-01-24 01:49:45.000 024 12550.12 47.65 54665.97 88888.00 2015-01-24 01:49:45.125 024 12550.12 47.67 54666.00 88888.00 2015-01-24 01:49:45.250 024 12550.02 47.67 54666.03 88888.00 2015-01-24 01:49:45.375 024 12550.12 47.67 54666.03 88888.00 2015-01-24 01:49:45.500 024 12550.10 47.70 54666.00 88888.00 2015-01-24 01:49:45.625 024 12550.10 47.73 54666.00 88888.00 2015-01-24 01:49:45.750 024 12550.10 47.75 54666.03 88888.00 2015-01-24 01:49:45.875 024 12549.98 47.73 54666.00 88888.00 2015-01-24 01:49:46.000 024 12549.98 47.70 54665.97 88888.00 2015-01-24 01:49:46.125 024 12550.02 47.73 54665.97 88888.00 2015-01-24 01:49:46.250 024 12550.00 47.73 54666.00 88888.00 2015-01-24 01:49:46.375 024 12550.00 47.77 54666.00 88888.00 2015-01-24 01:49:46.500 024 12550.00 47.77 54666.00 88888.00 2015-01-24 01:49:46.625 024 12550.08 47.77 54666.03 88888.00 2015-01-24 01:49:46.750 024 12550.10 47.77 54666.00 88888.00 2015-01-24 01:49:46.875 024 12550.15 47.77 54665.97 88888.00 2015-01-24 01:49:47.000 024 12550.15 47.80 54665.97 88888.00 2015-01-24 01:49:47.125 024 12550.12 47.80 54665.97 88888.00 2015-01-24 01:49:47.250 024 12550.10 47.83 54666.00 88888.00 2015-01-24 01:49:47.375 024 12550.05 47.85 54666.00 88888.00 2015-01-24 01:49:47.500 024 12550.12 47.85 54665.97 88888.00 2015-01-24 01:49:47.625 024 12550.12 47.85 54666.00 88888.00 2015-01-24 01:49:47.750 024 12550.17 47.85 54666.00 88888.00 2015-01-24 01:49:47.875 024 12550.15 47.80 54665.97 88888.00 2015-01-24 01:49:48.000 024 12550.10 47.80 54665.97 88888.00 2015-01-24 01:49:48.125 024 12550.02 47.83 54666.00 88888.00 2015-01-24 01:49:48.250 024 12550.02 47.83 54666.03 88888.00 2015-01-24 01:49:48.375 024 12550.05 47.83 54666.03 88888.00 2015-01-24 01:49:48.500 024 12550.00 47.88 54666.00 88888.00 2015-01-24 01:49:48.625 024 12550.10 47.88 54666.00 88888.00 2015-01-24 01:49:48.750 024 12550.10 47.85 54666.03 88888.00 2015-01-24 01:49:48.875 024 12550.10 47.85 54666.03 88888.00 2015-01-24 01:49:49.000 024 12550.12 47.85 54666.00 88888.00 2015-01-24 01:49:49.125 024 12550.05 47.85 54665.95 88888.00 2015-01-24 01:49:49.250 024 12550.02 47.85 54665.95 88888.00 2015-01-24 01:49:49.375 024 12550.10 47.90 54665.95 88888.00 2015-01-24 01:49:49.500 024 12550.12 47.92 54665.97 88888.00 2015-01-24 01:49:49.625 024 12550.12 47.92 54665.97 88888.00 2015-01-24 01:49:49.750 024 12550.17 47.92 54665.95 88888.00 2015-01-24 01:49:49.875 024 12550.15 47.90 54665.95 88888.00 2015-01-24 01:49:50.000 024 12550.12 47.88 54665.90 88888.00 2015-01-24 01:49:50.125 024 12550.10 47.85 54665.93 88888.00 2015-01-24 01:49:50.250 024 12550.12 47.88 54665.95 88888.00 2015-01-24 01:49:50.375 024 12550.23 47.90 54665.95 88888.00 2015-01-24 01:49:50.500 024 12550.23 47.88 54665.93 88888.00 2015-01-24 01:49:50.625 024 12550.30 47.88 54665.93 88888.00 2015-01-24 01:49:50.750 024 12550.30 47.88 54665.95 88888.00 2015-01-24 01:49:50.875 024 12550.25 47.85 54665.93 88888.00 2015-01-24 01:49:51.000 024 12550.23 47.85 54665.90 88888.00 2015-01-24 01:49:51.125 024 12550.27 47.85 54665.90 88888.00 2015-01-24 01:49:51.250 024 12550.17 47.85 54665.95 88888.00 2015-01-24 01:49:51.375 024 12550.17 47.85 54665.97 88888.00 2015-01-24 01:49:51.500 024 12550.15 47.83 54665.95 88888.00 2015-01-24 01:49:51.625 024 12550.20 47.85 54665.93 88888.00 2015-01-24 01:49:51.750 024 12550.25 47.85 54665.93 88888.00 2015-01-24 01:49:51.875 024 12550.30 47.88 54665.93 88888.00 2015-01-24 01:49:52.000 024 12550.33 47.90 54665.90 88888.00 2015-01-24 01:49:52.125 024 12550.35 47.90 54665.93 88888.00 2015-01-24 01:49:52.250 024 12550.33 47.88 54665.93 88888.00 2015-01-24 01:49:52.375 024 12550.38 47.83 54665.90 88888.00 2015-01-24 01:49:52.500 024 12550.38 47.85 54665.90 88888.00 2015-01-24 01:49:52.625 024 12550.38 47.85 54665.90 88888.00 2015-01-24 01:49:52.750 024 12550.38 47.88 54665.93 88888.00 2015-01-24 01:49:52.875 024 12550.40 47.85 54665.93 88888.00 2015-01-24 01:49:53.000 024 12550.40 47.88 54665.90 88888.00 2015-01-24 01:49:53.125 024 12550.38 47.88 54665.95 88888.00 2015-01-24 01:49:53.250 024 12550.35 47.83 54665.90 88888.00 2015-01-24 01:49:53.375 024 12550.38 47.80 54665.88 88888.00 2015-01-24 01:49:53.500 024 12550.42 47.77 54665.88 88888.00 2015-01-24 01:49:53.625 024 12550.45 47.77 54665.88 88888.00 2015-01-24 01:49:53.750 024 12550.45 47.77 54665.90 88888.00 2015-01-24 01:49:53.875 024 12550.45 47.77 54665.90 88888.00 2015-01-24 01:49:54.000 024 12550.42 47.77 54665.88 88888.00 2015-01-24 01:49:54.125 024 12550.42 47.75 54665.88 88888.00 2015-01-24 01:49:54.250 024 12550.42 47.75 54665.88 88888.00 2015-01-24 01:49:54.375 024 12550.45 47.77 54665.88 88888.00 2015-01-24 01:49:54.500 024 12550.42 47.77 54665.90 88888.00 2015-01-24 01:49:54.625 024 12550.42 47.77 54665.93 88888.00 2015-01-24 01:49:54.750 024 12550.45 47.77 54665.93 88888.00 2015-01-24 01:49:54.875 024 12550.45 47.73 54665.90 88888.00 2015-01-24 01:49:55.000 024 12550.42 47.73 54665.90 88888.00 2015-01-24 01:49:55.125 024 12550.42 47.70 54665.90 88888.00 2015-01-24 01:49:55.250 024 12550.42 47.67 54665.90 88888.00 2015-01-24 01:49:55.375 024 12550.40 47.67 54665.88 88888.00 2015-01-24 01:49:55.500 024 12550.42 47.67 54665.90 88888.00 2015-01-24 01:49:55.625 024 12550.40 47.67 54665.90 88888.00 2015-01-24 01:49:55.750 024 12550.40 47.65 54665.90 88888.00 2015-01-24 01:49:55.875 024 12550.38 47.65 54665.90 88888.00 2015-01-24 01:49:56.000 024 12550.50 47.67 54665.93 88888.00 2015-01-24 01:49:56.125 024 12550.60 47.67 54665.90 88888.00 2015-01-24 01:49:56.250 024 12550.55 47.62 54665.88 88888.00 2015-01-24 01:49:56.375 024 12550.50 47.62 54665.90 88888.00 2015-01-24 01:49:56.500 024 12550.50 47.62 54665.90 88888.00 2015-01-24 01:49:56.625 024 12550.50 47.62 54665.88 88888.00 2015-01-24 01:49:56.750 024 12550.52 47.60 54665.90 88888.00 2015-01-24 01:49:56.875 024 12550.55 47.55 54665.90 88888.00 2015-01-24 01:49:57.000 024 12550.58 47.58 54665.90 88888.00 2015-01-24 01:49:57.125 024 12550.58 47.58 54665.93 88888.00 2015-01-24 01:49:57.250 024 12550.52 47.60 54665.90 88888.00 2015-01-24 01:49:57.375 024 12550.58 47.60 54665.90 88888.00 2015-01-24 01:49:57.500 024 12550.58 47.58 54665.93 88888.00 2015-01-24 01:49:57.625 024 12550.58 47.58 54665.93 88888.00 2015-01-24 01:49:57.750 024 12550.58 47.55 54665.93 88888.00 2015-01-24 01:49:57.875 024 12550.60 47.52 54665.88 88888.00 2015-01-24 01:49:58.000 024 12550.62 47.50 54665.88 88888.00 2015-01-24 01:49:58.125 024 12550.60 47.48 54665.85 88888.00 2015-01-24 01:49:58.250 024 12550.60 47.50 54665.88 88888.00 2015-01-24 01:49:58.375 024 12550.62 47.50 54665.88 88888.00 2015-01-24 01:49:58.500 024 12550.62 47.50 54665.90 88888.00 2015-01-24 01:49:58.625 024 12550.58 47.45 54665.85 88888.00 2015-01-24 01:49:58.750 024 12550.62 47.45 54665.88 88888.00 2015-01-24 01:49:58.875 024 12550.58 47.50 54665.93 88888.00 2015-01-24 01:49:59.000 024 12550.55 47.48 54665.90 88888.00 2015-01-24 01:49:59.125 024 12550.60 47.50 54665.93 88888.00 2015-01-24 01:49:59.250 024 12550.67 47.48 54665.93 88888.00 2015-01-24 01:49:59.375 024 12550.67 47.45 54665.93 88888.00 2015-01-24 01:49:59.500 024 12550.62 47.48 54665.93 88888.00 2015-01-24 01:49:59.625 024 12550.73 47.52 54665.93 88888.00 2015-01-24 01:49:59.750 024 12550.75 47.52 54665.93 88888.00 2015-01-24 01:49:59.875 024 12550.73 47.52 54665.90 88888.00 2015-01-24 01:50:00.000 024 12550.67 47.48 54665.85 88888.00 2015-01-24 01:50:00.125 024 12550.67 47.45 54665.90 88888.00 2015-01-24 01:50:00.250 024 12550.62 47.40 54665.93 88888.00 2015-01-24 01:50:00.375 024 12550.65 47.40 54665.90 88888.00 2015-01-24 01:50:00.500 024 12550.65 47.45 54665.93 88888.00 2015-01-24 01:50:00.625 024 12550.62 47.48 54665.95 88888.00 2015-01-24 01:50:00.750 024 12550.65 47.45 54665.95 88888.00 2015-01-24 01:50:00.875 024 12550.67 47.48 54665.93 88888.00 2015-01-24 01:50:01.000 024 12550.70 47.45 54665.90 88888.00 2015-01-24 01:50:01.125 024 12550.65 47.48 54665.90 88888.00 2015-01-24 01:50:01.250 024 12550.60 47.50 54665.93 88888.00 2015-01-24 01:50:01.375 024 12550.62 47.48 54665.90 88888.00 2015-01-24 01:50:01.500 024 12550.60 47.42 54665.90 88888.00 2015-01-24 01:50:01.625 024 12550.58 47.40 54665.90 88888.00 2015-01-24 01:50:01.750 024 12550.62 47.45 54665.93 88888.00 2015-01-24 01:50:01.875 024 12550.60 47.48 54665.93 88888.00 2015-01-24 01:50:02.000 024 12550.52 47.45 54665.90 88888.00 2015-01-24 01:50:02.125 024 12550.52 47.45 54665.95 88888.00 2015-01-24 01:50:02.250 024 12550.58 47.45 54665.93 88888.00 2015-01-24 01:50:02.375 024 12550.60 47.48 54665.95 88888.00 2015-01-24 01:50:02.500 024 12550.62 47.48 54665.97 88888.00 2015-01-24 01:50:02.625 024 12550.65 47.50 54665.93 88888.00 2015-01-24 01:50:02.750 024 12550.60 47.50 54665.95 88888.00 2015-01-24 01:50:02.875 024 12550.60 47.48 54665.95 88888.00 2015-01-24 01:50:03.000 024 12550.60 47.48 54665.93 88888.00 2015-01-24 01:50:03.125 024 12550.55 47.48 54665.97 88888.00 2015-01-24 01:50:03.250 024 12550.50 47.50 54665.97 88888.00 2015-01-24 01:50:03.375 024 12550.50 47.48 54665.93 88888.00 2015-01-24 01:50:03.500 024 12550.55 47.45 54665.93 88888.00 2015-01-24 01:50:03.625 024 12550.65 47.48 54665.95 88888.00 2015-01-24 01:50:03.750 024 12550.65 47.45 54665.95 88888.00 2015-01-24 01:50:03.875 024 12550.62 47.50 54665.95 88888.00 2015-01-24 01:50:04.000 024 12550.55 47.48 54665.93 88888.00 2015-01-24 01:50:04.125 024 12550.50 47.50 54665.93 88888.00 2015-01-24 01:50:04.250 024 12550.52 47.48 54665.93 88888.00 2015-01-24 01:50:04.375 024 12550.62 47.50 54665.93 88888.00 2015-01-24 01:50:04.500 024 12550.60 47.52 54665.93 88888.00 2015-01-24 01:50:04.625 024 12550.48 47.52 54665.95 88888.00 2015-01-24 01:50:04.750 024 12550.45 47.55 54665.95 88888.00 2015-01-24 01:50:04.875 024 12550.45 47.50 54665.95 88888.00 2015-01-24 01:50:05.000 024 12550.45 47.52 54665.95 88888.00 2015-01-24 01:50:05.125 024 12550.42 47.52 54665.95 88888.00 2015-01-24 01:50:05.250 024 12550.40 47.50 54665.97 88888.00 2015-01-24 01:50:05.375 024 12550.38 47.55 54665.97 88888.00 2015-01-24 01:50:05.500 024 12550.38 47.52 54665.93 88888.00 2015-01-24 01:50:05.625 024 12550.35 47.50 54665.95 88888.00 2015-01-24 01:50:05.750 024 12550.38 47.52 54665.95 88888.00 2015-01-24 01:50:05.875 024 12550.40 47.58 54665.97 88888.00 2015-01-24 01:50:06.000 024 12550.35 47.60 54665.97 88888.00 2015-01-24 01:50:06.125 024 12550.30 47.58 54665.97 88888.00 2015-01-24 01:50:06.250 024 12550.38 47.58 54666.00 88888.00 2015-01-24 01:50:06.375 024 12550.45 47.65 54665.97 88888.00 2015-01-24 01:50:06.500 024 12550.35 47.60 54665.95 88888.00 2015-01-24 01:50:06.625 024 12550.30 47.60 54665.95 88888.00 2015-01-24 01:50:06.750 024 12550.38 47.65 54665.95 88888.00 2015-01-24 01:50:06.875 024 12550.40 47.62 54665.97 88888.00 2015-01-24 01:50:07.000 024 12550.35 47.62 54666.00 88888.00 2015-01-24 01:50:07.125 024 12550.33 47.65 54666.03 88888.00 2015-01-24 01:50:07.250 024 12550.23 47.62 54665.97 88888.00 2015-01-24 01:50:07.375 024 12550.17 47.62 54665.97 88888.00 2015-01-24 01:50:07.500 024 12550.25 47.62 54665.97 88888.00 2015-01-24 01:50:07.625 024 12550.30 47.65 54666.00 88888.00 2015-01-24 01:50:07.750 024 12550.33 47.70 54665.97 88888.00 2015-01-24 01:50:07.875 024 12550.27 47.73 54665.95 88888.00 2015-01-24 01:50:08.000 024 12550.27 47.73 54665.97 88888.00 2015-01-24 01:50:08.125 024 12550.25 47.70 54665.95 88888.00 2015-01-24 01:50:08.250 024 12550.20 47.67 54665.95 88888.00 2015-01-24 01:50:08.375 024 12550.20 47.70 54665.97 88888.00 2015-01-24 01:50:08.500 024 12550.15 47.73 54665.97 88888.00 2015-01-24 01:50:08.625 024 12550.23 47.75 54665.97 88888.00 2015-01-24 01:50:08.750 024 12550.25 47.75 54665.95 88888.00 2015-01-24 01:50:08.875 024 12550.20 47.73 54665.95 88888.00 2015-01-24 01:50:09.000 024 12550.17 47.73 54665.95 88888.00 2015-01-24 01:50:09.125 024 12550.15 47.75 54665.95 88888.00 2015-01-24 01:50:09.250 024 12550.10 47.73 54665.97 88888.00 2015-01-24 01:50:09.375 024 12550.15 47.77 54665.95 88888.00 2015-01-24 01:50:09.500 024 12550.15 47.77 54665.95 88888.00 2015-01-24 01:50:09.625 024 12550.17 47.75 54665.93 88888.00 2015-01-24 01:50:09.750 024 12550.10 47.75 54665.90 88888.00 2015-01-24 01:50:09.875 024 12550.12 47.80 54665.90 88888.00 2015-01-24 01:50:10.000 024 12550.15 47.83 54665.93 88888.00 2015-01-24 01:50:10.125 024 12550.10 47.85 54665.97 88888.00 2015-01-24 01:50:10.250 024 12550.05 47.80 54665.95 88888.00 2015-01-24 01:50:10.375 024 12550.05 47.77 54665.97 88888.00 2015-01-24 01:50:10.500 024 12550.08 47.83 54665.97 88888.00 2015-01-24 01:50:10.625 024 12550.12 47.85 54665.97 88888.00 2015-01-24 01:50:10.750 024 12550.17 47.85 54665.95 88888.00 2015-01-24 01:50:10.875 024 12550.20 47.85 54665.95 88888.00 2015-01-24 01:50:11.000 024 12550.15 47.88 54665.95 88888.00 2015-01-24 01:50:11.125 024 12550.08 47.90 54665.95 88888.00 2015-01-24 01:50:11.250 024 12550.02 47.90 54666.00 88888.00 2015-01-24 01:50:11.375 024 12550.08 47.90 54666.00 88888.00 2015-01-24 01:50:11.500 024 12550.02 47.90 54665.97 88888.00 2015-01-24 01:50:11.625 024 12550.02 47.92 54665.97 88888.00 2015-01-24 01:50:11.750 024 12550.05 47.92 54665.97 88888.00 2015-01-24 01:50:11.875 024 12550.08 47.92 54666.00 88888.00 2015-01-24 01:50:12.000 024 12550.08 47.90 54665.97 88888.00 2015-01-24 01:50:12.125 024 12550.05 47.90 54665.97 88888.00 2015-01-24 01:50:12.250 024 12550.02 47.90 54665.95 88888.00 2015-01-24 01:50:12.375 024 12550.05 47.90 54665.95 88888.00 2015-01-24 01:50:12.500 024 12550.05 47.92 54666.00 88888.00 2015-01-24 01:50:12.625 024 12550.02 47.90 54665.97 88888.00 2015-01-24 01:50:12.750 024 12550.02 47.90 54665.97 88888.00 2015-01-24 01:50:12.875 024 12550.10 47.90 54665.97 88888.00 2015-01-24 01:50:13.000 024 12550.17 47.90 54665.97 88888.00 2015-01-24 01:50:13.125 024 12550.15 47.90 54665.97 88888.00 2015-01-24 01:50:13.250 024 12550.02 47.92 54665.97 88888.00 2015-01-24 01:50:13.375 024 12550.05 47.92 54666.00 88888.00 2015-01-24 01:50:13.500 024 12550.10 47.95 54666.00 88888.00 2015-01-24 01:50:13.625 024 12550.15 47.92 54666.00 88888.00 2015-01-24 01:50:13.750 024 12550.15 47.92 54666.00 88888.00 2015-01-24 01:50:13.875 024 12550.15 47.95 54666.03 88888.00 2015-01-24 01:50:14.000 024 12550.10 47.95 54666.00 88888.00 2015-01-24 01:50:14.125 024 12550.12 47.92 54665.97 88888.00 2015-01-24 01:50:14.250 024 12550.08 47.92 54666.03 88888.00 2015-01-24 01:50:14.375 024 12550.12 47.95 54665.97 88888.00 2015-01-24 01:50:14.500 024 12550.12 47.95 54665.95 88888.00 2015-01-24 01:50:14.625 024 12550.10 47.95 54666.00 88888.00 2015-01-24 01:50:14.750 024 12550.08 47.95 54666.00 88888.00 2015-01-24 01:50:14.875 024 12550.10 47.92 54665.97 88888.00 2015-01-24 01:50:15.000 024 12550.10 47.92 54665.97 88888.00 2015-01-24 01:50:15.125 024 12550.10 47.95 54665.97 88888.00 2015-01-24 01:50:15.250 024 12550.02 47.92 54665.97 88888.00 2015-01-24 01:50:15.375 024 12550.08 47.92 54665.95 88888.00 2015-01-24 01:50:15.500 024 12550.17 47.95 54665.95 88888.00 2015-01-24 01:50:15.625 024 12550.20 47.95 54665.97 88888.00 2015-01-24 01:50:15.750 024 12550.15 47.98 54666.00 88888.00 2015-01-24 01:50:15.875 024 12550.12 47.92 54666.00 88888.00 2015-01-24 01:50:16.000 024 12550.05 47.90 54665.97 88888.00 2015-01-24 01:50:16.125 024 12550.00 47.92 54666.00 88888.00 2015-01-24 01:50:16.250 024 12550.05 47.90 54665.97 88888.00 2015-01-24 01:50:16.375 024 12550.17 47.92 54665.97 88888.00 2015-01-24 01:50:16.500 024 12550.20 47.92 54665.97 88888.00 2015-01-24 01:50:16.625 024 12550.17 47.95 54666.00 88888.00 2015-01-24 01:50:16.750 024 12550.12 47.92 54665.93 88888.00 2015-01-24 01:50:16.875 024 12550.10 47.90 54665.95 88888.00 2015-01-24 01:50:17.000 024 12550.15 47.95 54665.95 88888.00 2015-01-24 01:50:17.125 024 12550.20 47.98 54665.97 88888.00 2015-01-24 01:50:17.250 024 12550.25 47.98 54665.95 88888.00 2015-01-24 01:50:17.375 024 12550.27 47.95 54665.95 88888.00 2015-01-24 01:50:17.500 024 12550.23 47.90 54665.95 88888.00 2015-01-24 01:50:17.625 024 12550.25 47.95 54665.95 88888.00 2015-01-24 01:50:17.750 024 12550.27 47.95 54665.95 88888.00 2015-01-24 01:50:17.875 024 12550.23 47.92 54665.93 88888.00 2015-01-24 01:50:18.000 024 12550.17 47.90 54665.93 88888.00 2015-01-24 01:50:18.125 024 12550.15 47.92 54665.95 88888.00 2015-01-24 01:50:18.250 024 12550.23 47.92 54665.95 88888.00 2015-01-24 01:50:18.375 024 12550.30 47.90 54665.95 88888.00 2015-01-24 01:50:18.500 024 12550.35 47.92 54665.95 88888.00 2015-01-24 01:50:18.625 024 12550.38 47.95 54665.97 88888.00 2015-01-24 01:50:18.750 024 12550.35 47.90 54665.95 88888.00 2015-01-24 01:50:18.875 024 12550.38 47.88 54665.95 88888.00 2015-01-24 01:50:19.000 024 12550.33 47.88 54665.95 88888.00 2015-01-24 01:50:19.125 024 12550.27 47.88 54665.95 88888.00 2015-01-24 01:50:19.250 024 12550.25 47.85 54665.95 88888.00 2015-01-24 01:50:19.375 024 12550.30 47.85 54665.93 88888.00 2015-01-24 01:50:19.500 024 12550.35 47.85 54665.95 88888.00 2015-01-24 01:50:19.625 024 12550.38 47.83 54665.95 88888.00 2015-01-24 01:50:19.750 024 12550.30 47.83 54665.95 88888.00 2015-01-24 01:50:19.875 024 12550.30 47.83 54665.95 88888.00 2015-01-24 01:50:20.000 024 12550.33 47.80 54665.90 88888.00 2015-01-24 01:50:20.125 024 12550.40 47.83 54665.90 88888.00 2015-01-24 01:50:20.250 024 12550.38 47.80 54665.93 88888.00 2015-01-24 01:50:20.375 024 12550.38 47.85 54665.95 88888.00 2015-01-24 01:50:20.500 024 12550.33 47.83 54665.93 88888.00 2015-01-24 01:50:20.625 024 12550.33 47.80 54665.90 88888.00 2015-01-24 01:50:20.750 024 12550.35 47.80 54665.90 88888.00 2015-01-24 01:50:20.875 024 12550.40 47.80 54665.93 88888.00 2015-01-24 01:50:21.000 024 12550.40 47.80 54665.93 88888.00 2015-01-24 01:50:21.125 024 12550.50 47.80 54665.93 88888.00 2015-01-24 01:50:21.250 024 12550.50 47.83 54665.93 88888.00 2015-01-24 01:50:21.375 024 12550.52 47.83 54665.93 88888.00 2015-01-24 01:50:21.500 024 12550.52 47.77 54665.93 88888.00 2015-01-24 01:50:21.625 024 12550.50 47.77 54665.93 88888.00 2015-01-24 01:50:21.750 024 12550.48 47.77 54665.95 88888.00 2015-01-24 01:50:21.875 024 12550.50 47.77 54665.95 88888.00 2015-01-24 01:50:22.000 024 12550.50 47.75 54665.90 88888.00 2015-01-24 01:50:22.125 024 12550.45 47.73 54665.90 88888.00 2015-01-24 01:50:22.250 024 12550.42 47.73 54665.90 88888.00 2015-01-24 01:50:22.375 024 12550.48 47.75 54665.90 88888.00 2015-01-24 01:50:22.500 024 12550.52 47.75 54665.90 88888.00 2015-01-24 01:50:22.625 024 12550.55 47.75 54665.90 88888.00 2015-01-24 01:50:22.750 024 12550.55 47.73 54665.90 88888.00 2015-01-24 01:50:22.875 024 12550.48 47.73 54665.90 88888.00 2015-01-24 01:50:23.000 024 12550.50 47.70 54665.88 88888.00 2015-01-24 01:50:23.125 024 12550.50 47.73 54665.90 88888.00 2015-01-24 01:50:23.250 024 12550.52 47.70 54665.93 88888.00 2015-01-24 01:50:23.375 024 12550.50 47.67 54665.93 88888.00 2015-01-24 01:50:23.500 024 12550.45 47.67 54665.93 88888.00 2015-01-24 01:50:23.625 024 12550.52 47.70 54665.90 88888.00 2015-01-24 01:50:23.750 024 12550.58 47.70 54665.88 88888.00 2015-01-24 01:50:23.875 024 12550.55 47.70 54665.88 88888.00 2015-01-24 01:50:24.000 024 12550.52 47.67 54665.85 88888.00 2015-01-24 01:50:24.125 024 12550.55 47.70 54665.90 88888.00 2015-01-24 01:50:24.250 024 12550.58 47.65 54665.88 88888.00 2015-01-24 01:50:24.375 024 12550.55 47.67 54665.88 88888.00 2015-01-24 01:50:24.500 024 12550.52 47.67 54665.90 88888.00 2015-01-24 01:50:24.625 024 12550.50 47.65 54665.90 88888.00 2015-01-24 01:50:24.750 024 12550.55 47.67 54665.90 88888.00 2015-01-24 01:50:24.875 024 12550.52 47.67 54665.90 88888.00 2015-01-24 01:50:25.000 024 12550.50 47.62 54665.88 88888.00 2015-01-24 01:50:25.125 024 12550.55 47.62 54665.88 88888.00 2015-01-24 01:50:25.250 024 12550.58 47.65 54665.88 88888.00 2015-01-24 01:50:25.375 024 12550.67 47.65 54665.88 88888.00 2015-01-24 01:50:25.500 024 12550.62 47.70 54665.88 88888.00 2015-01-24 01:50:25.625 024 12550.52 47.70 54665.90 88888.00 2015-01-24 01:50:25.750 024 12550.55 47.67 54665.90 88888.00 2015-01-24 01:50:25.875 024 12550.60 47.67 54665.90 88888.00 2015-01-24 01:50:26.000 024 12550.62 47.67 54665.88 88888.00 2015-01-24 01:50:26.125 024 12550.60 47.65 54665.90 88888.00 2015-01-24 01:50:26.250 024 12550.55 47.62 54665.88 88888.00 2015-01-24 01:50:26.375 024 12550.55 47.65 54665.88 88888.00 2015-01-24 01:50:26.500 024 12550.52 47.65 54665.90 88888.00 2015-01-24 01:50:26.625 024 12550.50 47.62 54665.93 88888.00 2015-01-24 01:50:26.750 024 12550.60 47.67 54665.93 88888.00 2015-01-24 01:50:26.875 024 12550.73 47.67 54665.93 88888.00 2015-01-24 01:50:27.000 024 12550.73 47.67 54665.90 88888.00 2015-01-24 01:50:27.125 024 12550.75 47.65 54665.93 88888.00 2015-01-24 01:50:27.250 024 12550.70 47.65 54665.90 88888.00 2015-01-24 01:50:27.375 024 12550.73 47.62 54665.90 88888.00 2015-01-24 01:50:27.500 024 12550.70 47.65 54665.90 88888.00 2015-01-24 01:50:27.625 024 12550.62 47.65 54665.90 88888.00 2015-01-24 01:50:27.750 024 12550.55 47.60 54665.90 88888.00 2015-01-24 01:50:27.875 024 12550.62 47.60 54665.90 88888.00 2015-01-24 01:50:28.000 024 12550.62 47.65 54665.88 88888.00 2015-01-24 01:50:28.125 024 12550.52 47.62 54665.88 88888.00 2015-01-24 01:50:28.250 024 12550.55 47.67 54665.90 88888.00 2015-01-24 01:50:28.375 024 12550.65 47.70 54665.93 88888.00 2015-01-24 01:50:28.500 024 12550.70 47.65 54665.93 88888.00 2015-01-24 01:50:28.625 024 12550.70 47.65 54665.88 88888.00 2015-01-24 01:50:28.750 024 12550.65 47.67 54665.88 88888.00 2015-01-24 01:50:28.875 024 12550.60 47.65 54665.88 88888.00 2015-01-24 01:50:29.000 024 12550.58 47.65 54665.88 88888.00 2015-01-24 01:50:29.125 024 12550.65 47.67 54665.88 88888.00 2015-01-24 01:50:29.250 024 12550.67 47.67 54665.90 88888.00 2015-01-24 01:50:29.375 024 12550.65 47.73 54665.90 88888.00 2015-01-24 01:50:29.500 024 12550.58 47.73 54665.93 88888.00 2015-01-24 01:50:29.625 024 12550.52 47.67 54665.93 88888.00 2015-01-24 01:50:29.750 024 12550.48 47.62 54665.90 88888.00 2015-01-24 01:50:29.875 024 12550.45 47.65 54665.90 88888.00 2015-01-24 01:50:30.000 024 12550.45 47.67 54665.90 88888.00 2015-01-24 01:50:30.125 024 12550.48 47.70 54665.93 88888.00 2015-01-24 01:50:30.250 024 12550.50 47.70 54665.90 88888.00 2015-01-24 01:50:30.375 024 12550.60 47.70 54665.95 88888.00 2015-01-24 01:50:30.500 024 12550.55 47.70 54665.93 88888.00 2015-01-24 01:50:30.625 024 12550.45 47.67 54665.90 88888.00 2015-01-24 01:50:30.750 024 12550.40 47.65 54665.90 88888.00 2015-01-24 01:50:30.875 024 12550.45 47.67 54665.93 88888.00 2015-01-24 01:50:31.000 024 12550.50 47.70 54665.93 88888.00 2015-01-24 01:50:31.125 024 12550.52 47.70 54665.93 88888.00 2015-01-24 01:50:31.250 024 12550.55 47.70 54665.93 88888.00 2015-01-24 01:50:31.375 024 12550.60 47.73 54665.88 88888.00 2015-01-24 01:50:31.500 024 12550.60 47.73 54665.90 88888.00 2015-01-24 01:50:31.625 024 12550.55 47.73 54665.93 88888.00 2015-01-24 01:50:31.750 024 12550.48 47.77 54665.95 88888.00 2015-01-24 01:50:31.875 024 12550.50 47.77 54665.93 88888.00 2015-01-24 01:50:32.000 024 12550.52 47.75 54665.90 88888.00 2015-01-24 01:50:32.125 024 12550.48 47.70 54665.93 88888.00 2015-01-24 01:50:32.250 024 12550.38 47.70 54665.95 88888.00 2015-01-24 01:50:32.375 024 12550.40 47.70 54665.93 88888.00 2015-01-24 01:50:32.500 024 12550.45 47.73 54665.93 88888.00 2015-01-24 01:50:32.625 024 12550.45 47.75 54665.93 88888.00 2015-01-24 01:50:32.750 024 12550.48 47.73 54665.90 88888.00 2015-01-24 01:50:32.875 024 12550.42 47.75 54665.90 88888.00 2015-01-24 01:50:33.000 024 12550.42 47.77 54665.90 88888.00 2015-01-24 01:50:33.125 024 12550.45 47.77 54665.88 88888.00 2015-01-24 01:50:33.250 024 12550.40 47.73 54665.90 88888.00 2015-01-24 01:50:33.375 024 12550.45 47.75 54665.93 88888.00 2015-01-24 01:50:33.500 024 12550.48 47.77 54665.93 88888.00 2015-01-24 01:50:33.625 024 12550.48 47.77 54665.93 88888.00 2015-01-24 01:50:33.750 024 12550.42 47.77 54665.90 88888.00 2015-01-24 01:50:33.875 024 12550.40 47.80 54665.93 88888.00 2015-01-24 01:50:34.000 024 12550.38 47.80 54665.93 88888.00 2015-01-24 01:50:34.125 024 12550.42 47.80 54665.93 88888.00 2015-01-24 01:50:34.250 024 12550.40 47.83 54665.93 88888.00 2015-01-24 01:50:34.375 024 12550.40 47.83 54665.90 88888.00 2015-01-24 01:50:34.500 024 12550.42 47.83 54665.93 88888.00 2015-01-24 01:50:34.625 024 12550.40 47.83 54665.93 88888.00 2015-01-24 01:50:34.750 024 12550.35 47.83 54665.90 88888.00 2015-01-24 01:50:34.875 024 12550.40 47.85 54665.90 88888.00 2015-01-24 01:50:35.000 024 12550.38 47.85 54665.93 88888.00 2015-01-24 01:50:35.125 024 12550.40 47.83 54665.90 88888.00 2015-01-24 01:50:35.250 024 12550.38 47.85 54665.93 88888.00 2015-01-24 01:50:35.375 024 12550.40 47.88 54665.95 88888.00 2015-01-24 01:50:35.500 024 12550.40 47.85 54665.95 88888.00 2015-01-24 01:50:35.625 024 12550.35 47.85 54665.95 88888.00 2015-01-24 01:50:35.750 024 12550.38 47.88 54665.95 88888.00 2015-01-24 01:50:35.875 024 12550.40 47.90 54665.90 88888.00 2015-01-24 01:50:36.000 024 12550.42 47.90 54665.90 88888.00 2015-01-24 01:50:36.125 024 12550.42 47.90 54665.95 88888.00 2015-01-24 01:50:36.250 024 12550.35 47.90 54665.97 88888.00 2015-01-24 01:50:36.375 024 12550.38 47.92 54665.95 88888.00 2015-01-24 01:50:36.500 024 12550.38 47.90 54665.95 88888.00 2015-01-24 01:50:36.625 024 12550.35 47.95 54665.95 88888.00 2015-01-24 01:50:36.750 024 12550.27 47.95 54665.93 88888.00 2015-01-24 01:50:36.875 024 12550.27 47.92 54665.95 88888.00 2015-01-24 01:50:37.000 024 12550.33 47.92 54665.95 88888.00 2015-01-24 01:50:37.125 024 12550.30 47.90 54665.93 88888.00 2015-01-24 01:50:37.250 024 12550.23 47.90 54665.93 88888.00 2015-01-24 01:50:37.375 024 12550.23 47.90 54665.90 88888.00 2015-01-24 01:50:37.500 024 12550.25 47.92 54665.93 88888.00 2015-01-24 01:50:37.625 024 12550.27 47.92 54665.95 88888.00 2015-01-24 01:50:37.750 024 12550.30 47.98 54665.95 88888.00 2015-01-24 01:50:37.875 024 12550.27 47.95 54665.95 88888.00 2015-01-24 01:50:38.000 024 12550.20 47.95 54665.95 88888.00 2015-01-24 01:50:38.125 024 12550.25 47.92 54665.95 88888.00 2015-01-24 01:50:38.250 024 12550.27 47.92 54665.93 88888.00 2015-01-24 01:50:38.375 024 12550.27 47.92 54665.93 88888.00 2015-01-24 01:50:38.500 024 12550.25 47.95 54665.95 88888.00 2015-01-24 01:50:38.625 024 12550.30 47.95 54665.95 88888.00 2015-01-24 01:50:38.750 024 12550.33 47.98 54665.95 88888.00 2015-01-24 01:50:38.875 024 12550.30 47.98 54665.93 88888.00 2015-01-24 01:50:39.000 024 12550.33 47.95 54665.93 88888.00 2015-01-24 01:50:39.125 024 12550.30 47.95 54665.93 88888.00 2015-01-24 01:50:39.250 024 12550.23 47.98 54665.90 88888.00 2015-01-24 01:50:39.375 024 12550.27 48.00 54665.95 88888.00 2015-01-24 01:50:39.500 024 12550.25 48.00 54665.95 88888.00 2015-01-24 01:50:39.625 024 12550.20 48.00 54665.93 88888.00 2015-01-24 01:50:39.750 024 12550.20 47.98 54665.93 88888.00 2015-01-24 01:50:39.875 024 12550.27 47.98 54665.90 88888.00 2015-01-24 01:50:40.000 024 12550.38 47.98 54665.88 88888.00 2015-01-24 01:50:40.125 024 12550.35 47.98 54665.90 88888.00 2015-01-24 01:50:40.250 024 12550.30 47.98 54665.95 88888.00 2015-01-24 01:50:40.375 024 12550.30 47.98 54665.93 88888.00 2015-01-24 01:50:40.500 024 12550.27 47.95 54665.93 88888.00 2015-01-24 01:50:40.625 024 12550.30 47.98 54665.93 88888.00 2015-01-24 01:50:40.750 024 12550.25 47.98 54665.95 88888.00 2015-01-24 01:50:40.875 024 12550.30 47.98 54665.95 88888.00 2015-01-24 01:50:41.000 024 12550.40 47.98 54665.95 88888.00 2015-01-24 01:50:41.125 024 12550.38 47.98 54665.97 88888.00 2015-01-24 01:50:41.250 024 12550.25 47.95 54665.93 88888.00 2015-01-24 01:50:41.375 024 12550.27 48.00 54665.93 88888.00 2015-01-24 01:50:41.500 024 12550.33 48.00 54665.93 88888.00 2015-01-24 01:50:41.625 024 12550.33 48.00 54665.90 88888.00 2015-01-24 01:50:41.750 024 12550.40 47.98 54665.90 88888.00 2015-01-24 01:50:41.875 024 12550.38 47.98 54665.90 88888.00 2015-01-24 01:50:42.000 024 12550.40 47.98 54665.90 88888.00 2015-01-24 01:50:42.125 024 12550.35 47.98 54665.90 88888.00 2015-01-24 01:50:42.250 024 12550.25 48.00 54665.93 88888.00 2015-01-24 01:50:42.375 024 12550.17 48.00 54665.90 88888.00 2015-01-24 01:50:42.500 024 12550.15 48.00 54665.90 88888.00 2015-01-24 01:50:42.625 024 12550.27 48.00 54665.93 88888.00 2015-01-24 01:50:42.750 024 12550.40 48.00 54665.93 88888.00 2015-01-24 01:50:42.875 024 12550.40 48.02 54665.93 88888.00 2015-01-24 01:50:43.000 024 12550.35 48.00 54665.90 88888.00 2015-01-24 01:50:43.125 024 12550.25 47.98 54665.93 88888.00 2015-01-24 01:50:43.250 024 12550.20 47.98 54665.90 88888.00 2015-01-24 01:50:43.375 024 12550.20 48.02 54665.90 88888.00 2015-01-24 01:50:43.500 024 12550.25 48.02 54665.93 88888.00 2015-01-24 01:50:43.625 024 12550.23 48.02 54665.95 88888.00 2015-01-24 01:50:43.750 024 12550.23 48.00 54665.90 88888.00 2015-01-24 01:50:43.875 024 12550.20 48.00 54665.88 88888.00 2015-01-24 01:50:44.000 024 12550.20 48.02 54665.88 88888.00 2015-01-24 01:50:44.125 024 12550.20 48.02 54665.90 88888.00 2015-01-24 01:50:44.250 024 12550.23 48.02 54665.93 88888.00 2015-01-24 01:50:44.375 024 12550.25 48.05 54665.93 88888.00 2015-01-24 01:50:44.500 024 12550.17 48.05 54665.90 88888.00 2015-01-24 01:50:44.625 024 12550.17 48.02 54665.93 88888.00 2015-01-24 01:50:44.750 024 12550.20 48.05 54665.93 88888.00 2015-01-24 01:50:44.875 024 12550.27 48.05 54665.93 88888.00 2015-01-24 01:50:45.000 024 12550.25 48.05 54665.90 88888.00 2015-01-24 01:50:45.125 024 12550.20 48.02 54665.90 88888.00 2015-01-24 01:50:45.250 024 12550.23 48.00 54665.93 88888.00 2015-01-24 01:50:45.375 024 12550.30 48.05 54665.93 88888.00 2015-01-24 01:50:45.500 024 12550.33 48.05 54665.95 88888.00 2015-01-24 01:50:45.625 024 12550.33 48.00 54665.95 88888.00 2015-01-24 01:50:45.750 024 12550.38 48.00 54665.93 88888.00 2015-01-24 01:50:45.875 024 12550.38 48.05 54665.93 88888.00 2015-01-24 01:50:46.000 024 12550.33 48.05 54665.93 88888.00 2015-01-24 01:50:46.125 024 12550.30 48.05 54665.93 88888.00 2015-01-24 01:50:46.250 024 12550.33 48.05 54665.93 88888.00 2015-01-24 01:50:46.375 024 12550.27 48.05 54665.90 88888.00 2015-01-24 01:50:46.500 024 12550.30 48.05 54665.90 88888.00 2015-01-24 01:50:46.625 024 12550.35 48.08 54665.93 88888.00 2015-01-24 01:50:46.750 024 12550.38 48.08 54665.90 88888.00 2015-01-24 01:50:46.875 024 12550.40 48.08 54665.93 88888.00 2015-01-24 01:50:47.000 024 12550.40 48.10 54665.90 88888.00 2015-01-24 01:50:47.125 024 12550.40 48.08 54665.93 88888.00 2015-01-24 01:50:47.250 024 12550.30 48.02 54665.93 88888.00 2015-01-24 01:50:47.375 024 12550.27 48.02 54665.93 88888.00 2015-01-24 01:50:47.500 024 12550.30 48.08 54665.90 88888.00 2015-01-24 01:50:47.625 024 12550.38 48.10 54665.93 88888.00 2015-01-24 01:50:47.750 024 12550.42 48.12 54665.90 88888.00 2015-01-24 01:50:47.875 024 12550.38 48.10 54665.88 88888.00 2015-01-24 01:50:48.000 024 12550.35 48.08 54665.88 88888.00 2015-01-24 01:50:48.125 024 12550.38 48.08 54665.88 88888.00 2015-01-24 01:50:48.250 024 12550.38 48.08 54665.90 88888.00 2015-01-24 01:50:48.375 024 12550.38 48.10 54665.93 88888.00 2015-01-24 01:50:48.500 024 12550.30 48.12 54665.95 88888.00 2015-01-24 01:50:48.625 024 12550.30 48.10 54665.93 88888.00 2015-01-24 01:50:48.750 024 12550.35 48.12 54665.93 88888.00 2015-01-24 01:50:48.875 024 12550.35 48.10 54665.90 88888.00 2015-01-24 01:50:49.000 024 12550.35 48.08 54665.85 88888.00 2015-01-24 01:50:49.125 024 12550.33 48.08 54665.85 88888.00 2015-01-24 01:50:49.250 024 12550.25 48.08 54665.88 88888.00 2015-01-24 01:50:49.375 024 12550.20 48.02 54665.85 88888.00 2015-01-24 01:50:49.500 024 12550.17 48.00 54665.85 88888.00 2015-01-24 01:50:49.625 024 12550.30 48.05 54665.90 88888.00 2015-01-24 01:50:49.750 024 12550.35 48.12 54665.93 88888.00 2015-01-24 01:50:49.875 024 12550.33 48.15 54665.93 88888.00 2015-01-24 01:50:50.000 024 12550.40 48.12 54665.90 88888.00 2015-01-24 01:50:50.125 024 12550.42 48.12 54665.88 88888.00 2015-01-24 01:50:50.250 024 12550.40 48.17 54665.88 88888.00 2015-01-24 01:50:50.375 024 12550.40 48.15 54665.88 88888.00 2015-01-24 01:50:50.500 024 12550.45 48.17 54665.90 88888.00 2015-01-24 01:50:50.625 024 12550.45 48.17 54665.90 88888.00 2015-01-24 01:50:50.750 024 12550.42 48.17 54665.88 88888.00 2015-01-24 01:50:50.875 024 12550.45 48.12 54665.90 88888.00 2015-01-24 01:50:51.000 024 12550.38 48.15 54665.88 88888.00 2015-01-24 01:50:51.125 024 12550.30 48.15 54665.90 88888.00 2015-01-24 01:50:51.250 024 12550.33 48.12 54665.88 88888.00 2015-01-24 01:50:51.375 024 12550.35 48.15 54665.88 88888.00 2015-01-24 01:50:51.500 024 12550.35 48.20 54665.85 88888.00 2015-01-24 01:50:51.625 024 12550.38 48.17 54665.88 88888.00 2015-01-24 01:50:51.750 024 12550.42 48.17 54665.88 88888.00 2015-01-24 01:50:51.875 024 12550.50 48.12 54665.90 88888.00 2015-01-24 01:50:52.000 024 12550.50 48.17 54665.88 88888.00 2015-01-24 01:50:52.125 024 12550.48 48.20 54665.90 88888.00 2015-01-24 01:50:52.250 024 12550.40 48.20 54665.88 88888.00 2015-01-24 01:50:52.375 024 12550.45 48.20 54665.85 88888.00 2015-01-24 01:50:52.500 024 12550.45 48.17 54665.82 88888.00 2015-01-24 01:50:52.625 024 12550.48 48.17 54665.88 88888.00 2015-01-24 01:50:52.750 024 12550.52 48.17 54665.85 88888.00 2015-01-24 01:50:52.875 024 12550.60 48.17 54665.85 88888.00 2015-01-24 01:50:53.000 024 12550.65 48.20 54665.82 88888.00 2015-01-24 01:50:53.125 024 12550.62 48.25 54665.85 88888.00 2015-01-24 01:50:53.250 024 12550.58 48.25 54665.90 88888.00 2015-01-24 01:50:53.375 024 12550.60 48.23 54665.90 88888.00 2015-01-24 01:50:53.500 024 12550.58 48.20 54665.88 88888.00 2015-01-24 01:50:53.625 024 12550.62 48.25 54665.88 88888.00 2015-01-24 01:50:53.750 024 12550.70 48.27 54665.85 88888.00 2015-01-24 01:50:53.875 024 12550.65 48.27 54665.85 88888.00 2015-01-24 01:50:54.000 024 12550.58 48.25 54665.85 88888.00 2015-01-24 01:50:54.125 024 12550.55 48.25 54665.88 88888.00 2015-01-24 01:50:54.250 024 12550.58 48.25 54665.88 88888.00 2015-01-24 01:50:54.375 024 12550.62 48.30 54665.88 88888.00 2015-01-24 01:50:54.500 024 12550.55 48.27 54665.88 88888.00 2015-01-24 01:50:54.625 024 12550.52 48.30 54665.85 88888.00 2015-01-24 01:50:54.750 024 12550.58 48.30 54665.88 88888.00 2015-01-24 01:50:54.875 024 12550.58 48.30 54665.85 88888.00 2015-01-24 01:50:55.000 024 12550.58 48.33 54665.85 88888.00 2015-01-24 01:50:55.125 024 12550.60 48.33 54665.88 88888.00 2015-01-24 01:50:55.250 024 12550.55 48.33 54665.85 88888.00 2015-01-24 01:50:55.375 024 12550.52 48.30 54665.85 88888.00 2015-01-24 01:50:55.500 024 12550.58 48.35 54665.85 88888.00 2015-01-24 01:50:55.625 024 12550.60 48.35 54665.90 88888.00 2015-01-24 01:50:55.750 024 12550.65 48.33 54665.88 88888.00 2015-01-24 01:50:55.875 024 12550.62 48.30 54665.88 88888.00 2015-01-24 01:50:56.000 024 12550.58 48.33 54665.90 88888.00 2015-01-24 01:50:56.125 024 12550.55 48.33 54665.90 88888.00 2015-01-24 01:50:56.250 024 12550.50 48.35 54665.90 88888.00 2015-01-24 01:50:56.375 024 12550.50 48.38 54665.88 88888.00 2015-01-24 01:50:56.500 024 12550.48 48.35 54665.88 88888.00 2015-01-24 01:50:56.625 024 12550.50 48.33 54665.88 88888.00 2015-01-24 01:50:56.750 024 12550.52 48.38 54665.85 88888.00 2015-01-24 01:50:56.875 024 12550.50 48.38 54665.85 88888.00 2015-01-24 01:50:57.000 024 12550.50 48.35 54665.85 88888.00 2015-01-24 01:50:57.125 024 12550.52 48.35 54665.88 88888.00 2015-01-24 01:50:57.250 024 12550.50 48.38 54665.88 88888.00 2015-01-24 01:50:57.375 024 12550.52 48.42 54665.90 88888.00 2015-01-24 01:50:57.500 024 12550.52 48.42 54665.88 88888.00 2015-01-24 01:50:57.625 024 12550.55 48.40 54665.88 88888.00 2015-01-24 01:50:57.750 024 12550.52 48.42 54665.88 88888.00 2015-01-24 01:50:57.875 024 12550.58 48.42 54665.88 88888.00 2015-01-24 01:50:58.000 024 12550.60 48.42 54665.85 88888.00 2015-01-24 01:50:58.125 024 12550.52 48.42 54665.88 88888.00 2015-01-24 01:50:58.250 024 12550.50 48.40 54665.88 88888.00 2015-01-24 01:50:58.375 024 12550.55 48.38 54665.88 88888.00 2015-01-24 01:50:58.500 024 12550.58 48.40 54665.90 88888.00 2015-01-24 01:50:58.625 024 12550.55 48.42 54665.88 88888.00 2015-01-24 01:50:58.750 024 12550.50 48.42 54665.88 88888.00 2015-01-24 01:50:58.875 024 12550.50 48.45 54665.85 88888.00 2015-01-24 01:50:59.000 024 12550.52 48.42 54665.85 88888.00 2015-01-24 01:50:59.125 024 12550.50 48.42 54665.90 88888.00 2015-01-24 01:50:59.250 024 12550.45 48.45 54665.90 88888.00 2015-01-24 01:50:59.375 024 12550.42 48.48 54665.90 88888.00 2015-01-24 01:50:59.500 024 12550.50 48.45 54665.90 88888.00 2015-01-24 01:50:59.625 024 12550.50 48.42 54665.90 88888.00 2015-01-24 01:50:59.750 024 12550.50 48.40 54665.93 88888.00 2015-01-24 01:50:59.875 024 12550.52 48.42 54665.93 88888.00 2015-01-24 01:51:00.000 024 12550.50 48.45 54665.93 88888.00 2015-01-24 01:51:00.125 024 12550.50 48.42 54665.88 88888.00 2015-01-24 01:51:00.250 024 12550.48 48.42 54665.90 88888.00 2015-01-24 01:51:00.375 024 12550.48 48.48 54665.90 88888.00 2015-01-24 01:51:00.500 024 12550.45 48.48 54665.90 88888.00 2015-01-24 01:51:00.625 024 12550.45 48.48 54665.90 88888.00 2015-01-24 01:51:00.750 024 12550.48 48.45 54665.90 88888.00 2015-01-24 01:51:00.875 024 12550.45 48.45 54665.90 88888.00 2015-01-24 01:51:01.000 024 12550.48 48.45 54665.88 88888.00 2015-01-24 01:51:01.125 024 12550.52 48.45 54665.88 88888.00 2015-01-24 01:51:01.250 024 12550.45 48.45 54665.90 88888.00 2015-01-24 01:51:01.375 024 12550.40 48.42 54665.93 88888.00 2015-01-24 01:51:01.500 024 12550.42 48.42 54665.88 88888.00 2015-01-24 01:51:01.625 024 12550.50 48.45 54665.85 88888.00 2015-01-24 01:51:01.750 024 12550.48 48.45 54665.88 88888.00 2015-01-24 01:51:01.875 024 12550.45 48.42 54665.88 88888.00 2015-01-24 01:51:02.000 024 12550.45 48.40 54665.82 88888.00 2015-01-24 01:51:02.125 024 12550.45 48.40 54665.88 88888.00 2015-01-24 01:51:02.250 024 12550.45 48.42 54665.90 88888.00 2015-01-24 01:51:02.375 024 12550.50 48.42 54665.90 88888.00 2015-01-24 01:51:02.500 024 12550.55 48.45 54665.90 88888.00 2015-01-24 01:51:02.625 024 12550.50 48.42 54665.90 88888.00 2015-01-24 01:51:02.750 024 12550.48 48.42 54665.90 88888.00 2015-01-24 01:51:02.875 024 12550.50 48.42 54665.88 88888.00 2015-01-24 01:51:03.000 024 12550.52 48.40 54665.88 88888.00 2015-01-24 01:51:03.125 024 12550.52 48.40 54665.88 88888.00 2015-01-24 01:51:03.250 024 12550.45 48.42 54665.88 88888.00 2015-01-24 01:51:03.375 024 12550.45 48.42 54665.88 88888.00 2015-01-24 01:51:03.500 024 12550.45 48.42 54665.90 88888.00 2015-01-24 01:51:03.625 024 12550.52 48.42 54665.90 88888.00 2015-01-24 01:51:03.750 024 12550.55 48.42 54665.90 88888.00 2015-01-24 01:51:03.875 024 12550.50 48.40 54665.90 88888.00 2015-01-24 01:51:04.000 024 12550.48 48.40 54665.88 88888.00 2015-01-24 01:51:04.125 024 12550.45 48.40 54665.93 88888.00 2015-01-24 01:51:04.250 024 12550.45 48.45 54665.93 88888.00 2015-01-24 01:51:04.375 024 12550.50 48.45 54665.93 88888.00 2015-01-24 01:51:04.500 024 12550.55 48.40 54665.90 88888.00 2015-01-24 01:51:04.625 024 12550.50 48.38 54665.90 88888.00 2015-01-24 01:51:04.750 024 12550.42 48.38 54665.90 88888.00 2015-01-24 01:51:04.875 024 12550.42 48.38 54665.93 88888.00 2015-01-24 01:51:05.000 024 12550.48 48.40 54665.93 88888.00 2015-01-24 01:51:05.125 024 12550.45 48.38 54665.93 88888.00 2015-01-24 01:51:05.250 024 12550.48 48.35 54665.93 88888.00 2015-01-24 01:51:05.375 024 12550.52 48.33 54665.90 88888.00 2015-01-24 01:51:05.500 024 12550.50 48.38 54665.90 88888.00 2015-01-24 01:51:05.625 024 12550.42 48.35 54665.90 88888.00 2015-01-24 01:51:05.750 024 12550.42 48.35 54665.90 88888.00 2015-01-24 01:51:05.875 024 12550.45 48.35 54665.90 88888.00 2015-01-24 01:51:06.000 024 12550.48 48.35 54665.90 88888.00 2015-01-24 01:51:06.125 024 12550.50 48.35 54665.93 88888.00 2015-01-24 01:51:06.250 024 12550.40 48.33 54665.90 88888.00 2015-01-24 01:51:06.375 024 12550.42 48.33 54665.93 88888.00 2015-01-24 01:51:06.500 024 12550.48 48.33 54665.93 88888.00 2015-01-24 01:51:06.625 024 12550.45 48.35 54665.93 88888.00 2015-01-24 01:51:06.750 024 12550.40 48.38 54665.93 88888.00 2015-01-24 01:51:06.875 024 12550.42 48.38 54665.93 88888.00 2015-01-24 01:51:07.000 024 12550.52 48.35 54665.93 88888.00 2015-01-24 01:51:07.125 024 12550.52 48.30 54665.95 88888.00 2015-01-24 01:51:07.250 024 12550.45 48.27 54665.95 88888.00 2015-01-24 01:51:07.375 024 12550.45 48.30 54665.95 88888.00 2015-01-24 01:51:07.500 024 12550.52 48.30 54665.93 88888.00 2015-01-24 01:51:07.625 024 12550.58 48.33 54665.93 88888.00 2015-01-24 01:51:07.750 024 12550.60 48.33 54665.93 88888.00 2015-01-24 01:51:07.875 024 12550.55 48.30 54665.90 88888.00 2015-01-24 01:51:08.000 024 12550.50 48.30 54665.90 88888.00 2015-01-24 01:51:08.125 024 12550.48 48.30 54665.93 88888.00 2015-01-24 01:51:08.250 024 12550.45 48.30 54665.93 88888.00 2015-01-24 01:51:08.375 024 12550.48 48.30 54665.90 88888.00 2015-01-24 01:51:08.500 024 12550.42 48.27 54665.90 88888.00 2015-01-24 01:51:08.625 024 12550.48 48.27 54665.93 88888.00 2015-01-24 01:51:08.750 024 12550.52 48.25 54665.93 88888.00 2015-01-24 01:51:08.875 024 12550.52 48.27 54665.95 88888.00 2015-01-24 01:51:09.000 024 12550.50 48.30 54665.93 88888.00 2015-01-24 01:51:09.125 024 12550.48 48.33 54665.93 88888.00 2015-01-24 01:51:09.250 024 12550.48 48.30 54665.90 88888.00 2015-01-24 01:51:09.375 024 12550.48 48.27 54665.88 88888.00 2015-01-24 01:51:09.500 024 12550.50 48.27 54665.90 88888.00 2015-01-24 01:51:09.625 024 12550.48 48.27 54665.93 88888.00 2015-01-24 01:51:09.750 024 12550.45 48.25 54665.93 88888.00 2015-01-24 01:51:09.875 024 12550.50 48.25 54665.90 88888.00 2015-01-24 01:51:10.000 024 12550.45 48.25 54665.93 88888.00 2015-01-24 01:51:10.125 024 12550.48 48.27 54665.95 88888.00 2015-01-24 01:51:10.250 024 12550.55 48.25 54665.95 88888.00 2015-01-24 01:51:10.375 024 12550.65 48.25 54665.93 88888.00 2015-01-24 01:51:10.500 024 12550.67 48.27 54665.90 88888.00 2015-01-24 01:51:10.625 024 12550.58 48.25 54665.90 88888.00 2015-01-24 01:51:10.750 024 12550.60 48.25 54665.93 88888.00 2015-01-24 01:51:10.875 024 12550.65 48.23 54665.90 88888.00 2015-01-24 01:51:11.000 024 12550.58 48.25 54665.90 88888.00 2015-01-24 01:51:11.125 024 12550.48 48.25 54665.95 88888.00 2015-01-24 01:51:11.250 024 12550.45 48.27 54665.95 88888.00 2015-01-24 01:51:11.375 024 12550.52 48.27 54665.95 88888.00 2015-01-24 01:51:11.500 024 12550.52 48.30 54665.95 88888.00 2015-01-24 01:51:11.625 024 12550.52 48.30 54665.95 88888.00 2015-01-24 01:51:11.750 024 12550.52 48.30 54665.93 88888.00 2015-01-24 01:51:11.875 024 12550.60 48.27 54665.93 88888.00 2015-01-24 01:51:12.000 024 12550.65 48.27 54665.90 88888.00 2015-01-24 01:51:12.125 024 12550.65 48.27 54665.93 88888.00 2015-01-24 01:51:12.250 024 12550.52 48.30 54665.93 88888.00 2015-01-24 01:51:12.375 024 12550.52 48.30 54665.95 88888.00 2015-01-24 01:51:12.500 024 12550.50 48.27 54665.95 88888.00 2015-01-24 01:51:12.625 024 12550.50 48.27 54665.93 88888.00 2015-01-24 01:51:12.750 024 12550.48 48.27 54665.95 88888.00 2015-01-24 01:51:12.875 024 12550.48 48.27 54665.95 88888.00 2015-01-24 01:51:13.000 024 12550.48 48.27 54665.95 88888.00 2015-01-24 01:51:13.125 024 12550.45 48.27 54665.97 88888.00 2015-01-24 01:51:13.250 024 12550.50 48.27 54665.93 88888.00 2015-01-24 01:51:13.375 024 12550.55 48.27 54665.93 88888.00 2015-01-24 01:51:13.500 024 12550.55 48.33 54665.95 88888.00 2015-01-24 01:51:13.625 024 12550.50 48.33 54665.95 88888.00 2015-01-24 01:51:13.750 024 12550.52 48.30 54665.95 88888.00 2015-01-24 01:51:13.875 024 12550.48 48.30 54665.93 88888.00 2015-01-24 01:51:14.000 024 12550.48 48.27 54665.93 88888.00 2015-01-24 01:51:14.125 024 12550.50 48.30 54665.93 88888.00 2015-01-24 01:51:14.250 024 12550.52 48.30 54665.93 88888.00 2015-01-24 01:51:14.375 024 12550.52 48.30 54665.90 88888.00 2015-01-24 01:51:14.500 024 12550.50 48.33 54665.93 88888.00 2015-01-24 01:51:14.625 024 12550.55 48.33 54665.90 88888.00 2015-01-24 01:51:14.750 024 12550.58 48.33 54665.90 88888.00 2015-01-24 01:51:14.875 024 12550.50 48.33 54665.90 88888.00 2015-01-24 01:51:15.000 024 12550.55 48.33 54665.93 88888.00 2015-01-24 01:51:15.125 024 12550.60 48.35 54665.95 88888.00 2015-01-24 01:51:15.250 024 12550.52 48.30 54665.90 88888.00 2015-01-24 01:51:15.375 024 12550.52 48.33 54665.90 88888.00 2015-01-24 01:51:15.500 024 12550.52 48.30 54665.90 88888.00 2015-01-24 01:51:15.625 024 12550.58 48.30 54665.93 88888.00 2015-01-24 01:51:15.750 024 12550.62 48.33 54665.90 88888.00 2015-01-24 01:51:15.875 024 12550.55 48.30 54665.90 88888.00 2015-01-24 01:51:16.000 024 12550.50 48.30 54665.85 88888.00 2015-01-24 01:51:16.125 024 12550.50 48.30 54665.85 88888.00 2015-01-24 01:51:16.250 024 12550.55 48.30 54665.90 88888.00 2015-01-24 01:51:16.375 024 12550.60 48.38 54665.90 88888.00 2015-01-24 01:51:16.500 024 12550.58 48.35 54665.93 88888.00 2015-01-24 01:51:16.625 024 12550.55 48.33 54665.90 88888.00 2015-01-24 01:51:16.750 024 12550.52 48.35 54665.90 88888.00 2015-01-24 01:51:16.875 024 12550.48 48.35 54665.93 88888.00 2015-01-24 01:51:17.000 024 12550.45 48.35 54665.93 88888.00 2015-01-24 01:51:17.125 024 12550.48 48.38 54665.95 88888.00 2015-01-24 01:51:17.250 024 12550.52 48.38 54665.95 88888.00 2015-01-24 01:51:17.375 024 12550.58 48.38 54665.90 88888.00 2015-01-24 01:51:17.500 024 12550.60 48.38 54665.93 88888.00 2015-01-24 01:51:17.625 024 12550.62 48.38 54665.93 88888.00 2015-01-24 01:51:17.750 024 12550.60 48.40 54665.93 88888.00 2015-01-24 01:51:17.875 024 12550.55 48.38 54665.90 88888.00 2015-01-24 01:51:18.000 024 12550.55 48.38 54665.90 88888.00 2015-01-24 01:51:18.125 024 12550.52 48.38 54665.90 88888.00 2015-01-24 01:51:18.250 024 12550.52 48.35 54665.88 88888.00 2015-01-24 01:51:18.375 024 12550.62 48.35 54665.90 88888.00 2015-01-24 01:51:18.500 024 12550.62 48.35 54665.90 88888.00 2015-01-24 01:51:18.625 024 12550.60 48.38 54665.90 88888.00 2015-01-24 01:51:18.750 024 12550.62 48.40 54665.93 88888.00 2015-01-24 01:51:18.875 024 12550.62 48.38 54665.90 88888.00 2015-01-24 01:51:19.000 024 12550.62 48.38 54665.90 88888.00 2015-01-24 01:51:19.125 024 12550.65 48.40 54665.93 88888.00 2015-01-24 01:51:19.250 024 12550.65 48.40 54665.95 88888.00 2015-01-24 01:51:19.375 024 12550.73 48.42 54665.95 88888.00 2015-01-24 01:51:19.500 024 12550.67 48.42 54665.90 88888.00 2015-01-24 01:51:19.625 024 12550.58 48.45 54665.90 88888.00 2015-01-24 01:51:19.750 024 12550.62 48.42 54665.90 88888.00 2015-01-24 01:51:19.875 024 12550.73 48.42 54665.90 88888.00 2015-01-24 01:51:20.000 024 12550.73 48.40 54665.90 88888.00 2015-01-24 01:51:20.125 024 12550.67 48.40 54665.93 88888.00 2015-01-24 01:51:20.250 024 12550.65 48.45 54665.93 88888.00 2015-01-24 01:51:20.375 024 12550.70 48.45 54665.90 88888.00 2015-01-24 01:51:20.500 024 12550.73 48.45 54665.90 88888.00 2015-01-24 01:51:20.625 024 12550.70 48.42 54665.90 88888.00 2015-01-24 01:51:20.750 024 12550.65 48.42 54665.90 88888.00 2015-01-24 01:51:20.875 024 12550.60 48.38 54665.88 88888.00 2015-01-24 01:51:21.000 024 12550.58 48.40 54665.88 88888.00 2015-01-24 01:51:21.125 024 12550.62 48.38 54665.88 88888.00 2015-01-24 01:51:21.250 024 12550.62 48.38 54665.85 88888.00 2015-01-24 01:51:21.375 024 12550.65 48.38 54665.85 88888.00 2015-01-24 01:51:21.500 024 12550.65 48.40 54665.88 88888.00 2015-01-24 01:51:21.625 024 12550.65 48.42 54665.90 88888.00 2015-01-24 01:51:21.750 024 12550.62 48.40 54665.88 88888.00 2015-01-24 01:51:21.875 024 12550.62 48.42 54665.88 88888.00 2015-01-24 01:51:22.000 024 12550.62 48.45 54665.85 88888.00 2015-01-24 01:51:22.125 024 12550.62 48.40 54665.88 88888.00 2015-01-24 01:51:22.250 024 12550.62 48.38 54665.90 88888.00 2015-01-24 01:51:22.375 024 12550.65 48.42 54665.93 88888.00 2015-01-24 01:51:22.500 024 12550.70 48.42 54665.90 88888.00 2015-01-24 01:51:22.625 024 12550.73 48.40 54665.88 88888.00 2015-01-24 01:51:22.750 024 12550.73 48.38 54665.90 88888.00 2015-01-24 01:51:22.875 024 12550.70 48.40 54665.90 88888.00 2015-01-24 01:51:23.000 024 12550.70 48.40 54665.88 88888.00 2015-01-24 01:51:23.125 024 12550.65 48.40 54665.90 88888.00 2015-01-24 01:51:23.250 024 12550.67 48.42 54665.90 88888.00 2015-01-24 01:51:23.375 024 12550.67 48.42 54665.90 88888.00 2015-01-24 01:51:23.500 024 12550.70 48.40 54665.93 88888.00 2015-01-24 01:51:23.625 024 12550.75 48.38 54665.90 88888.00 2015-01-24 01:51:23.750 024 12550.75 48.38 54665.90 88888.00 2015-01-24 01:51:23.875 024 12550.67 48.38 54665.88 88888.00 2015-01-24 01:51:24.000 024 12550.70 48.38 54665.85 88888.00 2015-01-24 01:51:24.125 024 12550.65 48.38 54665.88 88888.00 2015-01-24 01:51:24.250 024 12550.65 48.40 54665.90 88888.00 2015-01-24 01:51:24.375 024 12550.75 48.40 54665.88 88888.00 2015-01-24 01:51:24.500 024 12550.77 48.40 54665.85 88888.00 2015-01-24 01:51:24.625 024 12550.73 48.42 54665.88 88888.00 2015-01-24 01:51:24.750 024 12550.65 48.42 54665.88 88888.00 2015-01-24 01:51:24.875 024 12550.62 48.38 54665.88 88888.00 2015-01-24 01:51:25.000 024 12550.62 48.38 54665.90 88888.00 2015-01-24 01:51:25.125 024 12550.60 48.40 54665.93 88888.00 2015-01-24 01:51:25.250 024 12550.55 48.40 54665.93 88888.00 2015-01-24 01:51:25.375 024 12550.58 48.40 54665.93 88888.00 2015-01-24 01:51:25.500 024 12550.62 48.40 54665.93 88888.00 2015-01-24 01:51:25.625 024 12550.73 48.42 54665.93 88888.00 2015-01-24 01:51:25.750 024 12550.75 48.42 54665.93 88888.00 2015-01-24 01:51:25.875 024 12550.67 48.40 54665.90 88888.00 2015-01-24 01:51:26.000 024 12550.60 48.40 54665.85 88888.00 2015-01-24 01:51:26.125 024 12550.55 48.40 54665.90 88888.00 2015-01-24 01:51:26.250 024 12550.55 48.40 54665.90 88888.00 2015-01-24 01:51:26.375 024 12550.58 48.40 54665.93 88888.00 2015-01-24 01:51:26.500 024 12550.58 48.40 54665.90 88888.00 2015-01-24 01:51:26.625 024 12550.60 48.40 54665.90 88888.00 2015-01-24 01:51:26.750 024 12550.67 48.42 54665.90 88888.00 2015-01-24 01:51:26.875 024 12550.65 48.42 54665.90 88888.00 2015-01-24 01:51:27.000 024 12550.58 48.40 54665.88 88888.00 2015-01-24 01:51:27.125 024 12550.58 48.38 54665.90 88888.00 2015-01-24 01:51:27.250 024 12550.62 48.38 54665.95 88888.00 2015-01-24 01:51:27.375 024 12550.70 48.40 54665.95 88888.00 2015-01-24 01:51:27.500 024 12550.62 48.38 54665.93 88888.00 2015-01-24 01:51:27.625 024 12550.55 48.33 54665.90 88888.00 2015-01-24 01:51:27.750 024 12550.58 48.30 54665.90 88888.00 2015-01-24 01:51:27.875 024 12550.55 48.33 54665.90 88888.00 2015-01-24 01:51:28.000 024 12550.60 48.33 54665.88 88888.00 2015-01-24 01:51:28.125 024 12550.65 48.33 54665.88 88888.00 2015-01-24 01:51:28.250 024 12550.62 48.33 54665.90 88888.00 2015-01-24 01:51:28.375 024 12550.65 48.30 54665.93 88888.00 2015-01-24 01:51:28.500 024 12550.62 48.30 54665.93 88888.00 2015-01-24 01:51:28.625 024 12550.65 48.30 54665.93 88888.00 2015-01-24 01:51:28.750 024 12550.75 48.30 54665.90 88888.00 2015-01-24 01:51:28.875 024 12550.73 48.30 54665.90 88888.00 2015-01-24 01:51:29.000 024 12550.67 48.30 54665.90 88888.00 2015-01-24 01:51:29.125 024 12550.70 48.33 54665.93 88888.00 2015-01-24 01:51:29.250 024 12550.75 48.35 54665.95 88888.00 2015-01-24 01:51:29.375 024 12550.75 48.27 54665.93 88888.00 2015-01-24 01:51:29.500 024 12550.70 48.27 54665.90 88888.00 2015-01-24 01:51:29.625 024 12550.67 48.27 54665.95 88888.00 2015-01-24 01:51:29.750 024 12550.60 48.30 54665.95 88888.00 2015-01-24 01:51:29.875 024 12550.58 48.27 54665.93 88888.00 2015-01-24 01:51:30.000 024 12550.60 48.27 54665.95 88888.00 2015-01-24 01:51:30.125 024 12550.52 48.30 54665.95 88888.00 2015-01-24 01:51:30.250 024 12550.50 48.25 54665.93 88888.00 2015-01-24 01:51:30.375 024 12550.55 48.27 54665.95 88888.00 2015-01-24 01:51:30.500 024 12550.58 48.27 54665.95 88888.00 2015-01-24 01:51:30.625 024 12550.60 48.25 54665.95 88888.00 2015-01-24 01:51:30.750 024 12550.50 48.25 54665.95 88888.00 2015-01-24 01:51:30.875 024 12550.52 48.25 54665.95 88888.00 2015-01-24 01:51:31.000 024 12550.60 48.25 54665.93 88888.00 2015-01-24 01:51:31.125 024 12550.60 48.23 54665.93 88888.00 2015-01-24 01:51:31.250 024 12550.55 48.20 54665.93 88888.00 2015-01-24 01:51:31.375 024 12550.60 48.23 54665.93 88888.00 2015-01-24 01:51:31.500 024 12550.58 48.23 54665.93 88888.00 2015-01-24 01:51:31.625 024 12550.50 48.23 54665.90 88888.00 2015-01-24 01:51:31.750 024 12550.55 48.23 54665.93 88888.00 2015-01-24 01:51:31.875 024 12550.60 48.20 54665.93 88888.00 2015-01-24 01:51:32.000 024 12550.58 48.20 54665.93 88888.00 2015-01-24 01:51:32.125 024 12550.55 48.20 54665.93 88888.00 2015-01-24 01:51:32.250 024 12550.58 48.17 54665.95 88888.00 2015-01-24 01:51:32.375 024 12550.60 48.20 54665.95 88888.00 2015-01-24 01:51:32.500 024 12550.55 48.20 54665.95 88888.00 2015-01-24 01:51:32.625 024 12550.55 48.20 54665.95 88888.00 2015-01-24 01:51:32.750 024 12550.55 48.23 54665.95 88888.00 2015-01-24 01:51:32.875 024 12550.62 48.25 54665.95 88888.00 2015-01-24 01:51:33.000 024 12550.65 48.23 54665.93 88888.00 2015-01-24 01:51:33.125 024 12550.58 48.23 54665.93 88888.00 2015-01-24 01:51:33.250 024 12550.60 48.20 54665.95 88888.00 2015-01-24 01:51:33.375 024 12550.60 48.15 54665.93 88888.00 2015-01-24 01:51:33.500 024 12550.60 48.15 54665.95 88888.00 2015-01-24 01:51:33.625 024 12550.62 48.20 54665.95 88888.00 2015-01-24 01:51:33.750 024 12550.65 48.20 54665.97 88888.00 2015-01-24 01:51:33.875 024 12550.62 48.20 54665.95 88888.00 2015-01-24 01:51:34.000 024 12550.60 48.15 54665.90 88888.00 2015-01-24 01:51:34.125 024 12550.58 48.15 54665.93 88888.00 2015-01-24 01:51:34.250 024 12550.52 48.12 54665.93 88888.00 2015-01-24 01:51:34.375 024 12550.58 48.15 54665.90 88888.00 2015-01-24 01:51:34.500 024 12550.65 48.20 54665.93 88888.00 2015-01-24 01:51:34.625 024 12550.65 48.20 54665.93 88888.00 2015-01-24 01:51:34.750 024 12550.65 48.17 54665.93 88888.00 2015-01-24 01:51:34.875 024 12550.67 48.17 54665.93 88888.00 2015-01-24 01:51:35.000 024 12550.67 48.15 54665.93 88888.00 2015-01-24 01:51:35.125 024 12550.65 48.17 54665.95 88888.00 2015-01-24 01:51:35.250 024 12550.58 48.20 54665.95 88888.00 2015-01-24 01:51:35.375 024 12550.60 48.20 54665.95 88888.00 2015-01-24 01:51:35.500 024 12550.55 48.17 54665.93 88888.00 2015-01-24 01:51:35.625 024 12550.58 48.17 54665.95 88888.00 2015-01-24 01:51:35.750 024 12550.62 48.15 54665.95 88888.00 2015-01-24 01:51:35.875 024 12550.58 48.17 54665.93 88888.00 2015-01-24 01:51:36.000 024 12550.58 48.20 54665.93 88888.00 2015-01-24 01:51:36.125 024 12550.65 48.20 54665.97 88888.00 2015-01-24 01:51:36.250 024 12550.65 48.20 54665.95 88888.00 2015-01-24 01:51:36.375 024 12550.62 48.20 54665.93 88888.00 2015-01-24 01:51:36.500 024 12550.65 48.20 54665.93 88888.00 2015-01-24 01:51:36.625 024 12550.73 48.23 54665.93 88888.00 2015-01-24 01:51:36.750 024 12550.75 48.23 54665.90 88888.00 2015-01-24 01:51:36.875 024 12550.65 48.20 54665.93 88888.00 2015-01-24 01:51:37.000 024 12550.58 48.20 54665.93 88888.00 2015-01-24 01:51:37.125 024 12550.60 48.20 54665.95 88888.00 2015-01-24 01:51:37.250 024 12550.67 48.20 54665.93 88888.00 2015-01-24 01:51:37.375 024 12550.65 48.17 54665.93 88888.00 2015-01-24 01:51:37.500 024 12550.65 48.17 54665.93 88888.00 2015-01-24 01:51:37.625 024 12550.67 48.17 54665.93 88888.00 2015-01-24 01:51:37.750 024 12550.67 48.17 54665.95 88888.00 2015-01-24 01:51:37.875 024 12550.70 48.20 54665.93 88888.00 2015-01-24 01:51:38.000 024 12550.70 48.20 54665.90 88888.00 2015-01-24 01:51:38.125 024 12550.67 48.20 54665.90 88888.00 2015-01-24 01:51:38.250 024 12550.62 48.20 54665.90 88888.00 2015-01-24 01:51:38.375 024 12550.73 48.23 54665.93 88888.00 2015-01-24 01:51:38.500 024 12550.75 48.23 54665.95 88888.00 2015-01-24 01:51:38.625 024 12550.75 48.23 54665.93 88888.00 2015-01-24 01:51:38.750 024 12550.77 48.23 54665.93 88888.00 2015-01-24 01:51:38.875 024 12550.75 48.23 54665.93 88888.00 2015-01-24 01:51:39.000 024 12550.75 48.23 54665.90 88888.00 2015-01-24 01:51:39.125 024 12550.75 48.25 54665.95 88888.00 2015-01-24 01:51:39.250 024 12550.73 48.23 54665.93 88888.00 2015-01-24 01:51:39.375 024 12550.70 48.23 54665.90 88888.00 2015-01-24 01:51:39.500 024 12550.73 48.25 54665.93 88888.00 2015-01-24 01:51:39.625 024 12550.70 48.27 54665.95 88888.00 2015-01-24 01:51:39.750 024 12550.70 48.30 54665.95 88888.00 2015-01-24 01:51:39.875 024 12550.75 48.33 54665.95 88888.00 2015-01-24 01:51:40.000 024 12550.75 48.33 54665.95 88888.00 2015-01-24 01:51:40.125 024 12550.65 48.30 54665.93 88888.00 2015-01-24 01:51:40.250 024 12550.62 48.30 54665.93 88888.00 2015-01-24 01:51:40.375 024 12550.65 48.30 54665.90 88888.00 2015-01-24 01:51:40.500 024 12550.65 48.33 54665.93 88888.00 2015-01-24 01:51:40.625 024 12550.65 48.35 54665.93 88888.00 2015-01-24 01:51:40.750 024 12550.65 48.35 54665.93 88888.00 2015-01-24 01:51:40.875 024 12550.65 48.35 54665.93 88888.00 2015-01-24 01:51:41.000 024 12550.62 48.38 54665.93 88888.00 2015-01-24 01:51:41.125 024 12550.60 48.35 54665.95 88888.00 2015-01-24 01:51:41.250 024 12550.58 48.40 54665.97 88888.00 2015-01-24 01:51:41.375 024 12550.62 48.42 54665.95 88888.00 2015-01-24 01:51:41.500 024 12550.70 48.42 54665.93 88888.00 2015-01-24 01:51:41.625 024 12550.73 48.40 54665.93 88888.00 2015-01-24 01:51:41.750 024 12550.70 48.40 54665.93 88888.00 2015-01-24 01:51:41.875 024 12550.73 48.42 54665.95 88888.00 2015-01-24 01:51:42.000 024 12550.75 48.40 54665.95 88888.00 2015-01-24 01:51:42.125 024 12550.75 48.42 54665.97 88888.00 2015-01-24 01:51:42.250 024 12550.77 48.42 54665.97 88888.00 2015-01-24 01:51:42.375 024 12550.77 48.42 54665.93 88888.00 2015-01-24 01:51:42.500 024 12550.77 48.45 54665.95 88888.00 2015-01-24 01:51:42.625 024 12550.73 48.42 54665.95 88888.00 2015-01-24 01:51:42.750 024 12550.67 48.45 54665.95 88888.00 2015-01-24 01:51:42.875 024 12550.70 48.50 54665.95 88888.00 2015-01-24 01:51:43.000 024 12550.73 48.48 54665.93 88888.00 2015-01-24 01:51:43.125 024 12550.70 48.50 54665.95 88888.00 2015-01-24 01:51:43.250 024 12550.73 48.48 54665.93 88888.00 2015-01-24 01:51:43.375 024 12550.75 48.52 54665.90 88888.00 2015-01-24 01:51:43.500 024 12550.75 48.58 54665.95 88888.00 2015-01-24 01:51:43.625 024 12550.80 48.55 54665.97 88888.00 2015-01-24 01:51:43.750 024 12550.88 48.55 54665.95 88888.00 2015-01-24 01:51:43.875 024 12550.80 48.50 54665.95 88888.00 2015-01-24 01:51:44.000 024 12550.75 48.50 54665.90 88888.00 2015-01-24 01:51:44.125 024 12550.75 48.50 54665.90 88888.00 2015-01-24 01:51:44.250 024 12550.85 48.50 54665.93 88888.00 2015-01-24 01:51:44.375 024 12550.88 48.52 54665.90 88888.00 2015-01-24 01:51:44.500 024 12550.83 48.50 54665.90 88888.00 2015-01-24 01:51:44.625 024 12550.77 48.52 54665.90 88888.00 2015-01-24 01:51:44.750 024 12550.73 48.58 54665.93 88888.00 2015-01-24 01:51:44.875 024 12550.73 48.55 54665.90 88888.00 2015-01-24 01:51:45.000 024 12550.77 48.58 54665.90 88888.00 2015-01-24 01:51:45.125 024 12550.80 48.58 54665.93 88888.00 2015-01-24 01:51:45.250 024 12550.70 48.58 54665.93 88888.00 2015-01-24 01:51:45.375 024 12550.70 48.58 54665.93 88888.00 2015-01-24 01:51:45.500 024 12550.73 48.55 54665.90 88888.00 2015-01-24 01:51:45.625 024 12550.77 48.58 54665.93 88888.00 2015-01-24 01:51:45.750 024 12550.75 48.58 54665.93 88888.00 2015-01-24 01:51:45.875 024 12550.75 48.62 54665.90 88888.00 2015-01-24 01:51:46.000 024 12550.73 48.60 54665.88 88888.00 2015-01-24 01:51:46.125 024 12550.70 48.60 54665.88 88888.00 2015-01-24 01:51:46.250 024 12550.70 48.60 54665.90 88888.00 2015-01-24 01:51:46.375 024 12550.80 48.60 54665.90 88888.00 2015-01-24 01:51:46.500 024 12550.80 48.62 54665.90 88888.00 2015-01-24 01:51:46.625 024 12550.77 48.62 54665.88 88888.00 2015-01-24 01:51:46.750 024 12550.77 48.62 54665.88 88888.00 2015-01-24 01:51:46.875 024 12550.80 48.62 54665.90 88888.00 2015-01-24 01:51:47.000 024 12550.77 48.60 54665.90 88888.00 2015-01-24 01:51:47.125 024 12550.77 48.60 54665.88 88888.00 2015-01-24 01:51:47.250 024 12550.73 48.60 54665.90 88888.00 2015-01-24 01:51:47.375 024 12550.77 48.65 54665.90 88888.00 2015-01-24 01:51:47.500 024 12550.77 48.62 54665.90 88888.00 2015-01-24 01:51:47.625 024 12550.80 48.62 54665.90 88888.00 2015-01-24 01:51:47.750 024 12550.75 48.58 54665.90 88888.00 2015-01-24 01:51:47.875 024 12550.73 48.60 54665.90 88888.00 2015-01-24 01:51:48.000 024 12550.77 48.62 54665.90 88888.00 2015-01-24 01:51:48.125 024 12550.83 48.62 54665.93 88888.00 2015-01-24 01:51:48.250 024 12550.80 48.58 54665.93 88888.00 2015-01-24 01:51:48.375 024 12550.77 48.62 54665.90 88888.00 2015-01-24 01:51:48.500 024 12550.75 48.60 54665.93 88888.00 2015-01-24 01:51:48.625 024 12550.85 48.60 54665.93 88888.00 2015-01-24 01:51:48.750 024 12550.90 48.60 54665.93 88888.00 2015-01-24 01:51:48.875 024 12550.85 48.58 54665.90 88888.00 2015-01-24 01:51:49.000 024 12550.90 48.58 54665.88 88888.00 2015-01-24 01:51:49.125 024 12550.92 48.55 54665.90 88888.00 2015-01-24 01:51:49.250 024 12550.92 48.55 54665.90 88888.00 2015-01-24 01:51:49.375 024 12550.92 48.58 54665.90 88888.00 2015-01-24 01:51:49.500 024 12550.88 48.58 54665.90 88888.00 2015-01-24 01:51:49.625 024 12550.85 48.58 54665.90 88888.00 2015-01-24 01:51:49.750 024 12550.85 48.60 54665.90 88888.00 2015-01-24 01:51:49.875 024 12550.85 48.58 54665.88 88888.00 2015-01-24 01:51:50.000 024 12550.88 48.58 54665.90 88888.00 2015-01-24 01:51:50.125 024 12550.88 48.58 54665.90 88888.00 2015-01-24 01:51:50.250 024 12550.80 48.55 54665.93 88888.00 2015-01-24 01:51:50.375 024 12550.80 48.58 54665.90 88888.00 2015-01-24 01:51:50.500 024 12550.80 48.58 54665.88 88888.00 2015-01-24 01:51:50.625 024 12550.83 48.55 54665.88 88888.00 2015-01-24 01:51:50.750 024 12550.88 48.55 54665.88 88888.00 2015-01-24 01:51:50.875 024 12550.95 48.52 54665.88 88888.00 2015-01-24 01:51:51.000 024 12550.92 48.55 54665.90 88888.00 2015-01-24 01:51:51.125 024 12550.88 48.55 54665.90 88888.00 2015-01-24 01:51:51.250 024 12550.80 48.50 54665.90 88888.00 2015-01-24 01:51:51.375 024 12550.85 48.50 54665.90 88888.00 2015-01-24 01:51:51.500 024 12550.90 48.50 54665.88 88888.00 2015-01-24 01:51:51.625 024 12550.90 48.50 54665.90 88888.00 2015-01-24 01:51:51.750 024 12550.80 48.52 54665.93 88888.00 2015-01-24 01:51:51.875 024 12550.90 48.52 54665.90 88888.00 2015-01-24 01:51:52.000 024 12550.95 48.48 54665.88 88888.00 2015-01-24 01:51:52.125 024 12550.95 48.48 54665.90 88888.00 2015-01-24 01:51:52.250 024 12550.90 48.52 54665.90 88888.00 2015-01-24 01:51:52.375 024 12550.92 48.52 54665.90 88888.00 2015-01-24 01:51:52.500 024 12550.92 48.52 54665.90 88888.00 2015-01-24 01:51:52.625 024 12550.98 48.50 54665.90 88888.00 2015-01-24 01:51:52.750 024 12551.00 48.50 54665.90 88888.00 2015-01-24 01:51:52.875 024 12550.95 48.48 54665.85 88888.00 2015-01-24 01:51:53.000 024 12550.98 48.48 54665.82 88888.00 2015-01-24 01:51:53.125 024 12551.00 48.48 54665.85 88888.00 2015-01-24 01:51:53.250 024 12550.92 48.42 54665.85 88888.00 2015-01-24 01:51:53.375 024 12550.90 48.42 54665.88 88888.00 2015-01-24 01:51:53.500 024 12550.88 48.45 54665.88 88888.00 2015-01-24 01:51:53.625 024 12550.92 48.42 54665.90 88888.00 2015-01-24 01:51:53.750 024 12550.95 48.42 54665.90 88888.00 2015-01-24 01:51:53.875 024 12550.98 48.42 54665.90 88888.00 2015-01-24 01:51:54.000 024 12550.92 48.40 54665.88 88888.00 2015-01-24 01:51:54.125 024 12550.90 48.38 54665.88 88888.00 2015-01-24 01:51:54.250 024 12550.98 48.38 54665.90 88888.00 2015-01-24 01:51:54.375 024 12551.05 48.40 54665.90 88888.00 2015-01-24 01:51:54.500 024 12551.05 48.42 54665.88 88888.00 2015-01-24 01:51:54.625 024 12551.02 48.40 54665.88 88888.00 2015-01-24 01:51:54.750 024 12551.00 48.40 54665.90 88888.00 2015-01-24 01:51:54.875 024 12551.00 48.40 54665.90 88888.00 2015-01-24 01:51:55.000 024 12551.00 48.38 54665.88 88888.00 2015-01-24 01:51:55.125 024 12550.98 48.35 54665.88 88888.00 2015-01-24 01:51:55.250 024 12550.92 48.30 54665.85 88888.00 2015-01-24 01:51:55.375 024 12550.95 48.33 54665.88 88888.00 2015-01-24 01:51:55.500 024 12551.02 48.33 54665.88 88888.00 2015-01-24 01:51:55.625 024 12551.02 48.33 54665.88 88888.00 2015-01-24 01:51:55.750 024 12550.98 48.35 54665.88 88888.00 2015-01-24 01:51:55.875 024 12551.02 48.35 54665.88 88888.00 2015-01-24 01:51:56.000 024 12551.08 48.30 54665.85 88888.00 2015-01-24 01:51:56.125 024 12551.05 48.30 54665.88 88888.00 2015-01-24 01:51:56.250 024 12551.02 48.30 54665.88 88888.00 2015-01-24 01:51:56.375 024 12551.05 48.33 54665.93 88888.00 2015-01-24 01:51:56.500 024 12551.05 48.30 54665.93 88888.00 2015-01-24 01:51:56.625 024 12551.00 48.30 54665.90 88888.00 2015-01-24 01:51:56.750 024 12551.05 48.33 54665.93 88888.00 2015-01-24 01:51:56.875 024 12551.00 48.33 54665.95 88888.00 2015-01-24 01:51:57.000 024 12551.05 48.30 54665.90 88888.00 2015-01-24 01:51:57.125 024 12551.10 48.30 54665.93 88888.00 2015-01-24 01:51:57.250 024 12551.08 48.27 54665.93 88888.00 2015-01-24 01:51:57.375 024 12551.05 48.30 54665.93 88888.00 2015-01-24 01:51:57.500 024 12551.00 48.30 54665.93 88888.00 2015-01-24 01:51:57.625 024 12551.00 48.30 54665.93 88888.00 2015-01-24 01:51:57.750 024 12551.00 48.30 54665.93 88888.00 2015-01-24 01:51:57.875 024 12551.02 48.33 54665.95 88888.00 2015-01-24 01:51:58.000 024 12551.05 48.33 54665.93 88888.00 2015-01-24 01:51:58.125 024 12551.05 48.27 54665.93 88888.00 2015-01-24 01:51:58.250 024 12551.00 48.27 54665.90 88888.00 2015-01-24 01:51:58.375 024 12550.98 48.27 54665.90 88888.00 2015-01-24 01:51:58.500 024 12551.00 48.30 54665.90 88888.00 2015-01-24 01:51:58.625 024 12551.00 48.30 54665.93 88888.00 2015-01-24 01:51:58.750 024 12550.95 48.30 54665.93 88888.00 2015-01-24 01:51:58.875 024 12550.90 48.30 54665.93 88888.00 2015-01-24 01:51:59.000 024 12550.90 48.27 54665.93 88888.00 2015-01-24 01:51:59.125 024 12550.88 48.30 54665.93 88888.00 2015-01-24 01:51:59.250 024 12550.88 48.30 54665.95 88888.00 2015-01-24 01:51:59.375 024 12550.90 48.33 54665.93 88888.00 2015-01-24 01:51:59.500 024 12550.92 48.33 54665.93 88888.00 2015-01-24 01:51:59.625 024 12550.95 48.33 54665.95 88888.00 2015-01-24 01:51:59.750 024 12550.88 48.27 54665.90 88888.00 2015-01-24 01:51:59.875 024 12550.85 48.27 54665.90 88888.00 2015-01-24 01:52:00.000 024 12550.90 48.30 54665.90 88888.00 2015-01-24 01:52:00.125 024 12550.90 48.30 54665.95 88888.00 2015-01-24 01:52:00.250 024 12550.83 48.27 54665.93 88888.00 2015-01-24 01:52:00.375 024 12550.85 48.30 54665.93 88888.00 2015-01-24 01:52:00.500 024 12550.90 48.27 54665.90 88888.00 2015-01-24 01:52:00.625 024 12550.90 48.30 54665.95 88888.00 2015-01-24 01:52:00.750 024 12550.85 48.33 54665.95 88888.00 2015-01-24 01:52:00.875 024 12550.83 48.33 54665.93 88888.00 2015-01-24 01:52:01.000 024 12550.77 48.33 54665.90 88888.00 2015-01-24 01:52:01.125 024 12550.83 48.35 54665.93 88888.00 2015-01-24 01:52:01.250 024 12550.85 48.35 54666.00 88888.00 2015-01-24 01:52:01.375 024 12550.88 48.35 54666.00 88888.00 2015-01-24 01:52:01.500 024 12550.88 48.35 54665.95 88888.00 2015-01-24 01:52:01.625 024 12550.95 48.38 54665.95 88888.00 2015-01-24 01:52:01.750 024 12550.95 48.38 54665.93 88888.00 2015-01-24 01:52:01.875 024 12550.92 48.35 54665.95 88888.00 2015-01-24 01:52:02.000 024 12550.85 48.40 54665.95 88888.00 2015-01-24 01:52:02.125 024 12550.80 48.40 54665.95 88888.00 2015-01-24 01:52:02.250 024 12550.83 48.35 54665.95 88888.00 2015-01-24 01:52:02.375 024 12550.90 48.38 54665.95 88888.00 2015-01-24 01:52:02.500 024 12550.92 48.42 54665.95 88888.00 2015-01-24 01:52:02.625 024 12550.88 48.45 54665.95 88888.00 2015-01-24 01:52:02.750 024 12550.83 48.45 54665.95 88888.00 2015-01-24 01:52:02.875 024 12550.85 48.42 54665.97 88888.00 2015-01-24 01:52:03.000 024 12550.85 48.40 54665.97 88888.00 2015-01-24 01:52:03.125 024 12550.83 48.40 54665.97 88888.00 2015-01-24 01:52:03.250 024 12550.80 48.42 54665.97 88888.00 2015-01-24 01:52:03.375 024 12550.77 48.40 54665.97 88888.00 2015-01-24 01:52:03.500 024 12550.77 48.40 54665.95 88888.00 2015-01-24 01:52:03.625 024 12550.80 48.42 54665.97 88888.00 2015-01-24 01:52:03.750 024 12550.83 48.42 54666.00 88888.00 2015-01-24 01:52:03.875 024 12550.77 48.45 54665.97 88888.00 2015-01-24 01:52:04.000 024 12550.70 48.45 54665.95 88888.00 2015-01-24 01:52:04.125 024 12550.67 48.45 54665.97 88888.00 2015-01-24 01:52:04.250 024 12550.60 48.42 54666.03 88888.00 2015-01-24 01:52:04.375 024 12550.62 48.45 54665.97 88888.00 2015-01-24 01:52:04.500 024 12550.62 48.45 54665.95 88888.00 2015-01-24 01:52:04.625 024 12550.60 48.50 54665.95 88888.00 2015-01-24 01:52:04.750 024 12550.60 48.48 54665.97 88888.00 2015-01-24 01:52:04.875 024 12550.62 48.50 54666.00 88888.00 2015-01-24 01:52:05.000 024 12550.67 48.52 54666.00 88888.00 2015-01-24 01:52:05.125 024 12550.70 48.50 54666.00 88888.00 2015-01-24 01:52:05.250 024 12550.65 48.50 54665.97 88888.00 2015-01-24 01:52:05.375 024 12550.62 48.50 54665.97 88888.00 2015-01-24 01:52:05.500 024 12550.60 48.50 54665.97 88888.00 2015-01-24 01:52:05.625 024 12550.62 48.52 54666.03 88888.00 2015-01-24 01:52:05.750 024 12550.67 48.58 54666.00 88888.00 2015-01-24 01:52:05.875 024 12550.62 48.52 54666.03 88888.00 2015-01-24 01:52:06.000 024 12550.62 48.52 54665.95 88888.00 2015-01-24 01:52:06.125 024 12550.60 48.55 54665.97 88888.00 2015-01-24 01:52:06.250 024 12550.58 48.55 54665.97 88888.00 2015-01-24 01:52:06.375 024 12550.55 48.55 54665.97 88888.00 2015-01-24 01:52:06.500 024 12550.58 48.52 54665.97 88888.00 2015-01-24 01:52:06.625 024 12550.67 48.55 54665.97 88888.00 2015-01-24 01:52:06.750 024 12550.67 48.55 54666.00 88888.00 2015-01-24 01:52:06.875 024 12550.60 48.52 54666.00 88888.00 2015-01-24 01:52:07.000 024 12550.58 48.55 54665.97 88888.00 2015-01-24 01:52:07.125 024 12550.60 48.52 54665.97 88888.00 2015-01-24 01:52:07.250 024 12550.65 48.52 54666.00 88888.00 2015-01-24 01:52:07.375 024 12550.65 48.55 54666.03 88888.00 2015-01-24 01:52:07.500 024 12550.62 48.58 54666.03 88888.00 2015-01-24 01:52:07.625 024 12550.60 48.58 54666.00 88888.00 2015-01-24 01:52:07.750 024 12550.58 48.58 54666.00 88888.00 2015-01-24 01:52:07.875 024 12550.60 48.58 54666.00 88888.00 2015-01-24 01:52:08.000 024 12550.67 48.58 54666.00 88888.00 2015-01-24 01:52:08.125 024 12550.75 48.60 54666.03 88888.00 2015-01-24 01:52:08.250 024 12550.73 48.60 54666.03 88888.00 2015-01-24 01:52:08.375 024 12550.70 48.60 54666.03 88888.00 2015-01-24 01:52:08.500 024 12550.62 48.58 54666.00 88888.00 2015-01-24 01:52:08.625 024 12550.62 48.60 54665.97 88888.00 2015-01-24 01:52:08.750 024 12550.62 48.60 54665.97 88888.00 2015-01-24 01:52:08.875 024 12550.67 48.60 54666.00 88888.00 2015-01-24 01:52:09.000 024 12550.73 48.60 54666.00 88888.00 2015-01-24 01:52:09.125 024 12550.70 48.60 54666.03 88888.00 2015-01-24 01:52:09.250 024 12550.65 48.58 54666.03 88888.00 2015-01-24 01:52:09.375 024 12550.65 48.60 54666.03 88888.00 2015-01-24 01:52:09.500 024 12550.67 48.65 54666.05 88888.00 2015-01-24 01:52:09.625 024 12550.65 48.65 54666.05 88888.00 2015-01-24 01:52:09.750 024 12550.60 48.65 54666.03 88888.00 2015-01-24 01:52:09.875 024 12550.60 48.62 54666.03 88888.00 2015-01-24 01:52:10.000 024 12550.60 48.60 54666.00 88888.00 2015-01-24 01:52:10.125 024 12550.65 48.65 54666.03 88888.00 2015-01-24 01:52:10.250 024 12550.65 48.65 54666.03 88888.00 2015-01-24 01:52:10.375 024 12550.73 48.65 54666.03 88888.00 2015-01-24 01:52:10.500 024 12550.70 48.62 54666.00 88888.00 2015-01-24 01:52:10.625 024 12550.67 48.62 54666.03 88888.00 2015-01-24 01:52:10.750 024 12550.65 48.62 54666.03 88888.00 2015-01-24 01:52:10.875 024 12550.70 48.65 54666.03 88888.00 2015-01-24 01:52:11.000 024 12550.75 48.67 54666.00 88888.00 2015-01-24 01:52:11.125 024 12550.67 48.67 54666.03 88888.00 2015-01-24 01:52:11.250 024 12550.65 48.62 54666.03 88888.00 2015-01-24 01:52:11.375 024 12550.65 48.60 54666.03 88888.00 2015-01-24 01:52:11.500 024 12550.60 48.60 54666.00 88888.00 2015-01-24 01:52:11.625 024 12550.60 48.62 54666.00 88888.00 2015-01-24 01:52:11.750 024 12550.60 48.62 54666.00 88888.00 2015-01-24 01:52:11.875 024 12550.60 48.62 54666.00 88888.00 2015-01-24 01:52:12.000 024 12550.65 48.65 54666.00 88888.00 2015-01-24 01:52:12.125 024 12550.62 48.67 54666.00 88888.00 2015-01-24 01:52:12.250 024 12550.50 48.65 54666.05 88888.00 2015-01-24 01:52:12.375 024 12550.52 48.62 54666.03 88888.00 2015-01-24 01:52:12.500 024 12550.55 48.62 54665.97 88888.00 2015-01-24 01:52:12.625 024 12550.62 48.65 54666.00 88888.00 2015-01-24 01:52:12.750 024 12550.65 48.67 54666.00 88888.00 2015-01-24 01:52:12.875 024 12550.60 48.65 54666.00 88888.00 2015-01-24 01:52:13.000 024 12550.55 48.62 54666.03 88888.00 2015-01-24 01:52:13.125 024 12550.55 48.62 54666.03 88888.00 2015-01-24 01:52:13.250 024 12550.50 48.62 54666.03 88888.00 2015-01-24 01:52:13.375 024 12550.48 48.65 54666.03 88888.00 2015-01-24 01:52:13.500 024 12550.45 48.65 54666.03 88888.00 2015-01-24 01:52:13.625 024 12550.52 48.67 54666.00 88888.00 2015-01-24 01:52:13.750 024 12550.58 48.70 54666.03 88888.00 2015-01-24 01:52:13.875 024 12550.58 48.65 54666.05 88888.00 2015-01-24 01:52:14.000 024 12550.58 48.60 54665.97 88888.00 2015-01-24 01:52:14.125 024 12550.62 48.60 54665.97 88888.00 2015-01-24 01:52:14.250 024 12550.58 48.60 54665.97 88888.00 2015-01-24 01:52:14.375 024 12550.65 48.62 54666.00 88888.00 2015-01-24 01:52:14.500 024 12550.67 48.62 54666.00 88888.00 2015-01-24 01:52:14.625 024 12550.67 48.62 54666.03 88888.00 2015-01-24 01:52:14.750 024 12550.65 48.65 54666.00 88888.00 2015-01-24 01:52:14.875 024 12550.65 48.62 54665.97 88888.00 2015-01-24 01:52:15.000 024 12550.67 48.62 54665.97 88888.00 2015-01-24 01:52:15.125 024 12550.73 48.60 54665.97 88888.00 2015-01-24 01:52:15.250 024 12550.67 48.60 54666.00 88888.00 2015-01-24 01:52:15.375 024 12550.67 48.60 54665.97 88888.00 2015-01-24 01:52:15.500 024 12550.73 48.62 54666.00 88888.00 2015-01-24 01:52:15.625 024 12550.73 48.58 54666.00 88888.00 2015-01-24 01:52:15.750 024 12550.77 48.60 54666.03 88888.00 2015-01-24 01:52:15.875 024 12550.80 48.62 54666.05 88888.00 2015-01-24 01:52:16.000 024 12550.77 48.62 54666.05 88888.00 2015-01-24 01:52:16.125 024 12550.75 48.62 54666.05 88888.00 2015-01-24 01:52:16.250 024 12550.70 48.55 54666.05 88888.00 2015-01-24 01:52:16.375 024 12550.70 48.55 54666.03 88888.00 2015-01-24 01:52:16.500 024 12550.75 48.58 54665.97 88888.00 2015-01-24 01:52:16.625 024 12550.75 48.60 54666.00 88888.00 2015-01-24 01:52:16.750 024 12550.75 48.60 54666.03 88888.00 2015-01-24 01:52:16.875 024 12550.70 48.60 54666.03 88888.00 2015-01-24 01:52:17.000 024 12550.73 48.60 54666.00 88888.00 2015-01-24 01:52:17.125 024 12550.75 48.58 54666.03 88888.00 2015-01-24 01:52:17.250 024 12550.73 48.58 54666.05 88888.00 2015-01-24 01:52:17.375 024 12550.83 48.58 54666.05 88888.00 2015-01-24 01:52:17.500 024 12550.88 48.58 54666.03 88888.00 2015-01-24 01:52:17.625 024 12550.88 48.60 54666.03 88888.00 2015-01-24 01:52:17.750 024 12550.88 48.60 54666.03 88888.00 2015-01-24 01:52:17.875 024 12550.85 48.60 54666.00 88888.00 2015-01-24 01:52:18.000 024 12550.90 48.60 54666.00 88888.00 2015-01-24 01:52:18.125 024 12550.90 48.58 54666.00 88888.00 2015-01-24 01:52:18.250 024 12550.85 48.52 54666.03 88888.00 2015-01-24 01:52:18.375 024 12550.90 48.55 54665.97 88888.00 2015-01-24 01:52:18.500 024 12550.88 48.55 54665.97 88888.00 2015-01-24 01:52:18.625 024 12550.90 48.50 54665.97 88888.00 2015-01-24 01:52:18.750 024 12550.90 48.52 54666.00 88888.00 2015-01-24 01:52:18.875 024 12550.90 48.52 54666.03 88888.00 2015-01-24 01:52:19.000 024 12550.98 48.55 54666.03 88888.00 2015-01-24 01:52:19.125 024 12551.00 48.55 54666.03 88888.00 2015-01-24 01:52:19.250 024 12551.00 48.52 54666.03 88888.00 2015-01-24 01:52:19.375 024 12551.00 48.55 54666.05 88888.00 2015-01-24 01:52:19.500 024 12550.95 48.52 54666.05 88888.00 2015-01-24 01:52:19.625 024 12550.95 48.52 54666.03 88888.00 2015-01-24 01:52:19.750 024 12550.90 48.52 54666.00 88888.00 2015-01-24 01:52:19.875 024 12550.88 48.52 54666.00 88888.00 2015-01-24 01:52:20.000 024 12550.92 48.50 54665.97 88888.00 2015-01-24 01:52:20.125 024 12550.98 48.50 54666.00 88888.00 2015-01-24 01:52:20.250 024 12551.02 48.50 54666.03 88888.00 2015-01-24 01:52:20.375 024 12551.02 48.50 54666.00 88888.00 2015-01-24 01:52:20.500 024 12550.95 48.50 54666.00 88888.00 2015-01-24 01:52:20.625 024 12550.92 48.50 54666.00 88888.00 2015-01-24 01:52:20.750 024 12550.90 48.50 54666.03 88888.00 2015-01-24 01:52:20.875 024 12550.90 48.50 54666.03 88888.00 2015-01-24 01:52:21.000 024 12550.95 48.50 54666.00 88888.00 2015-01-24 01:52:21.125 024 12551.02 48.48 54665.97 88888.00 2015-01-24 01:52:21.250 024 12550.95 48.48 54666.03 88888.00 2015-01-24 01:52:21.375 024 12550.92 48.50 54666.05 88888.00 2015-01-24 01:52:21.500 024 12550.83 48.48 54666.03 88888.00 2015-01-24 01:52:21.625 024 12550.80 48.50 54666.00 88888.00 2015-01-24 01:52:21.750 024 12550.85 48.50 54666.00 88888.00 2015-01-24 01:52:21.875 024 12550.90 48.48 54666.00 88888.00 2015-01-24 01:52:22.000 024 12550.92 48.48 54666.00 88888.00 2015-01-24 01:52:22.125 024 12551.02 48.48 54666.00 88888.00 2015-01-24 01:52:22.250 024 12551.02 48.42 54666.03 88888.00 2015-01-24 01:52:22.375 024 12551.05 48.42 54666.00 88888.00 2015-01-24 01:52:22.500 024 12551.08 48.42 54666.03 88888.00 2015-01-24 01:52:22.625 024 12551.08 48.48 54666.03 88888.00 2015-01-24 01:52:22.750 024 12551.05 48.48 54666.03 88888.00 2015-01-24 01:52:22.875 024 12550.98 48.45 54666.00 88888.00 2015-01-24 01:52:23.000 024 12550.92 48.42 54665.97 88888.00 2015-01-24 01:52:23.125 024 12551.02 48.48 54666.00 88888.00 2015-01-24 01:52:23.250 024 12551.00 48.48 54666.00 88888.00 2015-01-24 01:52:23.375 024 12550.98 48.45 54666.00 88888.00 2015-01-24 01:52:23.500 024 12550.98 48.48 54666.00 88888.00 2015-01-24 01:52:23.625 024 12550.98 48.48 54666.03 88888.00 2015-01-24 01:52:23.750 024 12550.98 48.48 54666.03 88888.00 2015-01-24 01:52:23.875 024 12550.92 48.48 54666.03 88888.00 2015-01-24 01:52:24.000 024 12550.88 48.42 54666.00 88888.00 2015-01-24 01:52:24.125 024 12550.92 48.42 54666.03 88888.00 2015-01-24 01:52:24.250 024 12550.98 48.45 54666.05 88888.00 2015-01-24 01:52:24.375 024 12551.00 48.45 54666.03 88888.00 2015-01-24 01:52:24.500 024 12550.95 48.42 54666.00 88888.00 2015-01-24 01:52:24.625 024 12550.95 48.40 54666.03 88888.00 2015-01-24 01:52:24.750 024 12550.92 48.40 54666.03 88888.00 2015-01-24 01:52:24.875 024 12550.88 48.42 54666.00 88888.00 2015-01-24 01:52:25.000 024 12550.90 48.42 54666.03 88888.00 2015-01-24 01:52:25.125 024 12550.92 48.45 54666.05 88888.00 2015-01-24 01:52:25.250 024 12550.83 48.42 54666.07 88888.00 2015-01-24 01:52:25.375 024 12550.80 48.42 54666.05 88888.00 2015-01-24 01:52:25.500 024 12550.80 48.42 54666.07 88888.00 2015-01-24 01:52:25.625 024 12550.88 48.40 54666.05 88888.00 2015-01-24 01:52:25.750 024 12550.90 48.38 54666.03 88888.00 2015-01-24 01:52:25.875 024 12550.92 48.38 54666.03 88888.00 2015-01-24 01:52:26.000 024 12550.85 48.40 54666.03 88888.00 2015-01-24 01:52:26.125 024 12550.88 48.42 54666.05 88888.00 2015-01-24 01:52:26.250 024 12550.95 48.48 54666.05 88888.00 2015-01-24 01:52:26.375 024 12550.98 48.45 54666.03 88888.00 2015-01-24 01:52:26.500 024 12550.92 48.42 54666.03 88888.00 2015-01-24 01:52:26.625 024 12550.88 48.40 54666.07 88888.00 2015-01-24 01:52:26.750 024 12550.85 48.42 54666.03 88888.00 2015-01-24 01:52:26.875 024 12550.83 48.40 54666.03 88888.00 2015-01-24 01:52:27.000 024 12550.83 48.42 54666.00 88888.00 2015-01-24 01:52:27.125 024 12550.83 48.42 54666.05 88888.00 2015-01-24 01:52:27.250 024 12550.83 48.42 54666.03 88888.00 2015-01-24 01:52:27.375 024 12550.85 48.45 54666.03 88888.00 2015-01-24 01:52:27.500 024 12550.85 48.45 54666.05 88888.00 2015-01-24 01:52:27.625 024 12550.85 48.45 54666.03 88888.00 2015-01-24 01:52:27.750 024 12550.90 48.42 54666.05 88888.00 2015-01-24 01:52:27.875 024 12550.85 48.42 54666.05 88888.00 2015-01-24 01:52:28.000 024 12550.80 48.42 54666.03 88888.00 2015-01-24 01:52:28.125 024 12550.85 48.42 54666.03 88888.00 2015-01-24 01:52:28.250 024 12550.88 48.42 54666.03 88888.00 2015-01-24 01:52:28.375 024 12550.92 48.45 54666.03 88888.00 2015-01-24 01:52:28.500 024 12550.88 48.50 54666.05 88888.00 2015-01-24 01:52:28.625 024 12550.80 48.45 54666.05 88888.00 2015-01-24 01:52:28.750 024 12550.80 48.45 54666.05 88888.00 2015-01-24 01:52:28.875 024 12550.85 48.42 54666.05 88888.00 2015-01-24 01:52:29.000 024 12550.83 48.42 54666.00 88888.00 2015-01-24 01:52:29.125 024 12550.75 48.40 54666.03 88888.00 2015-01-24 01:52:29.250 024 12550.70 48.42 54666.05 88888.00 2015-01-24 01:52:29.375 024 12550.77 48.48 54666.05 88888.00 2015-01-24 01:52:29.500 024 12550.85 48.45 54666.10 88888.00 2015-01-24 01:52:29.625 024 12550.77 48.45 54666.05 88888.00 2015-01-24 01:52:29.750 024 12550.73 48.45 54666.05 88888.00 2015-01-24 01:52:29.875 024 12550.80 48.42 54666.05 88888.00 2015-01-24 01:52:30.000 024 12550.92 48.42 54666.07 88888.00 2015-01-24 01:52:30.125 024 12550.92 48.45 54666.07 88888.00 2015-01-24 01:52:30.250 024 12550.75 48.40 54666.07 88888.00 2015-01-24 01:52:30.375 024 12550.73 48.45 54666.05 88888.00 2015-01-24 01:52:30.500 024 12550.75 48.45 54666.05 88888.00 2015-01-24 01:52:30.625 024 12550.75 48.40 54666.05 88888.00 2015-01-24 01:52:30.750 024 12550.75 48.40 54666.07 88888.00 2015-01-24 01:52:30.875 024 12550.73 48.42 54666.07 88888.00 2015-01-24 01:52:31.000 024 12550.67 48.45 54666.10 88888.00 2015-01-24 01:52:31.125 024 12550.75 48.45 54666.12 88888.00 2015-01-24 01:52:31.250 024 12550.73 48.45 54666.10 88888.00 2015-01-24 01:52:31.375 024 12550.67 48.48 54666.07 88888.00 2015-01-24 01:52:31.500 024 12550.58 48.48 54666.07 88888.00 2015-01-24 01:52:31.625 024 12550.60 48.52 54666.07 88888.00 2015-01-24 01:52:31.750 024 12550.70 48.50 54666.07 88888.00 2015-01-24 01:52:31.875 024 12550.73 48.45 54666.07 88888.00 2015-01-24 01:52:32.000 024 12550.67 48.48 54666.07 88888.00 2015-01-24 01:52:32.125 024 12550.70 48.50 54666.10 88888.00 2015-01-24 01:52:32.250 024 12550.73 48.50 54666.12 88888.00 2015-01-24 01:52:32.375 024 12550.67 48.45 54666.10 88888.00 2015-01-24 01:52:32.500 024 12550.62 48.45 54666.10 88888.00 2015-01-24 01:52:32.625 024 12550.62 48.50 54666.10 88888.00 2015-01-24 01:52:32.750 024 12550.65 48.52 54666.07 88888.00 2015-01-24 01:52:32.875 024 12550.60 48.50 54666.07 88888.00 2015-01-24 01:52:33.000 024 12550.58 48.52 54666.10 88888.00 2015-01-24 01:52:33.125 024 12550.52 48.52 54666.10 88888.00 2015-01-24 01:52:33.250 024 12550.52 48.52 54666.10 88888.00 2015-01-24 01:52:33.375 024 12550.52 48.52 54666.10 88888.00 2015-01-24 01:52:33.500 024 12550.52 48.55 54666.10 88888.00 2015-01-24 01:52:33.625 024 12550.55 48.52 54666.10 88888.00 2015-01-24 01:52:33.750 024 12550.60 48.55 54666.10 88888.00 2015-01-24 01:52:33.875 024 12550.60 48.52 54666.12 88888.00 2015-01-24 01:52:34.000 024 12550.58 48.55 54666.07 88888.00 2015-01-24 01:52:34.125 024 12550.55 48.55 54666.07 88888.00 2015-01-24 01:52:34.250 024 12550.55 48.58 54666.10 88888.00 2015-01-24 01:52:34.375 024 12550.58 48.60 54666.07 88888.00 2015-01-24 01:52:34.500 024 12550.52 48.60 54666.07 88888.00 2015-01-24 01:52:34.625 024 12550.48 48.60 54666.10 88888.00 2015-01-24 01:52:34.750 024 12550.48 48.58 54666.12 88888.00 2015-01-24 01:52:34.875 024 12550.52 48.58 54666.12 88888.00 2015-01-24 01:52:35.000 024 12550.48 48.55 54666.10 88888.00 2015-01-24 01:52:35.125 024 12550.45 48.58 54666.12 88888.00 2015-01-24 01:52:35.250 024 12550.45 48.58 54666.12 88888.00 2015-01-24 01:52:35.375 024 12550.55 48.60 54666.15 88888.00 2015-01-24 01:52:35.500 024 12550.55 48.60 54666.12 88888.00 2015-01-24 01:52:35.625 024 12550.48 48.58 54666.15 88888.00 2015-01-24 01:52:35.750 024 12550.45 48.58 54666.12 88888.00 2015-01-24 01:52:35.875 024 12550.45 48.58 54666.12 88888.00 2015-01-24 01:52:36.000 024 12550.48 48.58 54666.12 88888.00 2015-01-24 01:52:36.125 024 12550.50 48.60 54666.12 88888.00 2015-01-24 01:52:36.250 024 12550.45 48.58 54666.10 88888.00 2015-01-24 01:52:36.375 024 12550.40 48.60 54666.07 88888.00 2015-01-24 01:52:36.500 024 12550.40 48.62 54666.07 88888.00 2015-01-24 01:52:36.625 024 12550.42 48.65 54666.12 88888.00 2015-01-24 01:52:36.750 024 12550.50 48.65 54666.15 88888.00 2015-01-24 01:52:36.875 024 12550.45 48.60 54666.12 88888.00 2015-01-24 01:52:37.000 024 12550.38 48.60 54666.07 88888.00 2015-01-24 01:52:37.125 024 12550.35 48.62 54666.07 88888.00 2015-01-24 01:52:37.250 024 12550.38 48.62 54666.07 88888.00 2015-01-24 01:52:37.375 024 12550.48 48.65 54666.10 88888.00 2015-01-24 01:52:37.500 024 12550.50 48.62 54666.10 88888.00 2015-01-24 01:52:37.625 024 12550.52 48.62 54666.07 88888.00 2015-01-24 01:52:37.750 024 12550.48 48.65 54666.10 88888.00 2015-01-24 01:52:37.875 024 12550.42 48.62 54666.10 88888.00 2015-01-24 01:52:38.000 024 12550.40 48.62 54666.07 88888.00 2015-01-24 01:52:38.125 024 12550.40 48.62 54666.07 88888.00 2015-01-24 01:52:38.250 024 12550.40 48.65 54666.15 88888.00 2015-01-24 01:52:38.375 024 12550.42 48.70 54666.15 88888.00 2015-01-24 01:52:38.500 024 12550.38 48.70 54666.15 88888.00 2015-01-24 01:52:38.625 024 12550.38 48.67 54666.15 88888.00 2015-01-24 01:52:38.750 024 12550.40 48.65 54666.15 88888.00 2015-01-24 01:52:38.875 024 12550.40 48.67 54666.15 88888.00 2015-01-24 01:52:39.000 024 12550.42 48.65 54666.12 88888.00 2015-01-24 01:52:39.125 024 12550.42 48.65 54666.12 88888.00 2015-01-24 01:52:39.250 024 12550.45 48.62 54666.10 88888.00 2015-01-24 01:52:39.375 024 12550.45 48.67 54666.12 88888.00 2015-01-24 01:52:39.500 024 12550.48 48.70 54666.15 88888.00 2015-01-24 01:52:39.625 024 12550.45 48.65 54666.18 88888.00 2015-01-24 01:52:39.750 024 12550.40 48.62 54666.15 88888.00 2015-01-24 01:52:39.875 024 12550.42 48.62 54666.15 88888.00 2015-01-24 01:52:40.000 024 12550.40 48.67 54666.10 88888.00 2015-01-24 01:52:40.125 024 12550.42 48.67 54666.10 88888.00 2015-01-24 01:52:40.250 024 12550.48 48.67 54666.10 88888.00 2015-01-24 01:52:40.375 024 12550.45 48.67 54666.12 88888.00 2015-01-24 01:52:40.500 024 12550.40 48.67 54666.12 88888.00 2015-01-24 01:52:40.625 024 12550.40 48.65 54666.12 88888.00 2015-01-24 01:52:40.750 024 12550.42 48.67 54666.12 88888.00 2015-01-24 01:52:40.875 024 12550.42 48.67 54666.10 88888.00 2015-01-24 01:52:41.000 024 12550.42 48.70 54666.10 88888.00 2015-01-24 01:52:41.125 024 12550.42 48.67 54666.10 88888.00 2015-01-24 01:52:41.250 024 12550.35 48.67 54666.10 88888.00 2015-01-24 01:52:41.375 024 12550.38 48.73 54666.10 88888.00 2015-01-24 01:52:41.500 024 12550.38 48.70 54666.10 88888.00 2015-01-24 01:52:41.625 024 12550.38 48.70 54666.12 88888.00 2015-01-24 01:52:41.750 024 12550.40 48.70 54666.10 88888.00 2015-01-24 01:52:41.875 024 12550.40 48.67 54666.07 88888.00 2015-01-24 01:52:42.000 024 12550.42 48.67 54666.07 88888.00 2015-01-24 01:52:42.125 024 12550.45 48.73 54666.12 88888.00 2015-01-24 01:52:42.250 024 12550.42 48.75 54666.12 88888.00 2015-01-24 01:52:42.375 024 12550.45 48.75 54666.12 88888.00 2015-01-24 01:52:42.500 024 12550.48 48.70 54666.10 88888.00 2015-01-24 01:52:42.625 024 12550.52 48.67 54666.10 88888.00 2015-01-24 01:52:42.750 024 12550.52 48.67 54666.07 88888.00 2015-01-24 01:52:42.875 024 12550.45 48.67 54666.10 88888.00 2015-01-24 01:52:43.000 024 12550.42 48.70 54666.10 88888.00 2015-01-24 01:52:43.125 024 12550.45 48.70 54666.12 88888.00 2015-01-24 01:52:43.250 024 12550.40 48.67 54666.12 88888.00 2015-01-24 01:52:43.375 024 12550.35 48.70 54666.10 88888.00 2015-01-24 01:52:43.500 024 12550.40 48.70 54666.10 88888.00 2015-01-24 01:52:43.625 024 12550.40 48.70 54666.10 88888.00 2015-01-24 01:52:43.750 024 12550.42 48.70 54666.10 88888.00 2015-01-24 01:52:43.875 024 12550.45 48.70 54666.10 88888.00 2015-01-24 01:52:44.000 024 12550.45 48.70 54666.10 88888.00 2015-01-24 01:52:44.125 024 12550.48 48.67 54666.10 88888.00 2015-01-24 01:52:44.250 024 12550.40 48.67 54666.12 88888.00 2015-01-24 01:52:44.375 024 12550.38 48.73 54666.12 88888.00 2015-01-24 01:52:44.500 024 12550.35 48.67 54666.12 88888.00 2015-01-24 01:52:44.625 024 12550.33 48.62 54666.07 88888.00 2015-01-24 01:52:44.750 024 12550.38 48.67 54666.07 88888.00 2015-01-24 01:52:44.875 024 12550.40 48.67 54666.07 88888.00 2015-01-24 01:52:45.000 024 12550.40 48.65 54666.07 88888.00 2015-01-24 01:52:45.125 024 12550.42 48.65 54666.10 88888.00 2015-01-24 01:52:45.250 024 12550.45 48.67 54666.12 88888.00 2015-01-24 01:52:45.375 024 12550.52 48.70 54666.07 88888.00 2015-01-24 01:52:45.500 024 12550.55 48.67 54666.10 88888.00 2015-01-24 01:52:45.625 024 12550.50 48.65 54666.07 88888.00 2015-01-24 01:52:45.750 024 12550.45 48.62 54666.07 88888.00 2015-01-24 01:52:45.875 024 12550.45 48.67 54666.10 88888.00 2015-01-24 01:52:46.000 024 12550.45 48.70 54666.10 88888.00 2015-01-24 01:52:46.125 024 12550.45 48.67 54666.10 88888.00 2015-01-24 01:52:46.250 024 12550.50 48.65 54666.10 88888.00 2015-01-24 01:52:46.375 024 12550.52 48.62 54666.07 88888.00 2015-01-24 01:52:46.500 024 12550.50 48.62 54666.10 88888.00 2015-01-24 01:52:46.625 024 12550.50 48.65 54666.07 88888.00 2015-01-24 01:52:46.750 024 12550.52 48.65 54666.10 88888.00 2015-01-24 01:52:46.875 024 12550.60 48.65 54666.10 88888.00 2015-01-24 01:52:47.000 024 12550.60 48.62 54666.10 88888.00 2015-01-24 01:52:47.125 024 12550.60 48.60 54666.10 88888.00 2015-01-24 01:52:47.250 024 12550.58 48.58 54666.07 88888.00 2015-01-24 01:52:47.375 024 12550.60 48.60 54666.10 88888.00 2015-01-24 01:52:47.500 024 12550.55 48.62 54666.10 88888.00 2015-01-24 01:52:47.625 024 12550.55 48.62 54666.07 88888.00 2015-01-24 01:52:47.750 024 12550.58 48.60 54666.07 88888.00 2015-01-24 01:52:47.875 024 12550.62 48.60 54666.07 88888.00 2015-01-24 01:52:48.000 024 12550.62 48.62 54666.10 88888.00 2015-01-24 01:52:48.125 024 12550.58 48.60 54666.12 88888.00 2015-01-24 01:52:48.250 024 12550.62 48.60 54666.10 88888.00 2015-01-24 01:52:48.375 024 12550.65 48.55 54666.03 88888.00 2015-01-24 01:52:48.500 024 12550.62 48.58 54666.03 88888.00 2015-01-24 01:52:48.625 024 12550.65 48.60 54666.07 88888.00 2015-01-24 01:52:48.750 024 12550.70 48.62 54666.07 88888.00 2015-01-24 01:52:48.875 024 12550.67 48.60 54666.07 88888.00 2015-01-24 01:52:49.000 024 12550.67 48.58 54666.03 88888.00 2015-01-24 01:52:49.125 024 12550.73 48.58 54666.05 88888.00 2015-01-24 01:52:49.250 024 12550.67 48.55 54666.05 88888.00 2015-01-24 01:52:49.375 024 12550.75 48.55 54666.05 88888.00 2015-01-24 01:52:49.500 024 12550.80 48.58 54666.05 88888.00 2015-01-24 01:52:49.625 024 12550.80 48.58 54666.03 88888.00 2015-01-24 01:52:49.750 024 12550.83 48.58 54666.03 88888.00 2015-01-24 01:52:49.875 024 12550.83 48.60 54666.05 88888.00 2015-01-24 01:52:50.000 024 12550.80 48.58 54666.05 88888.00 2015-01-24 01:52:50.125 024 12550.77 48.58 54666.07 88888.00 2015-01-24 01:52:50.250 024 12550.70 48.55 54666.07 88888.00 2015-01-24 01:52:50.375 024 12550.73 48.60 54666.07 88888.00 2015-01-24 01:52:50.500 024 12550.77 48.60 54666.10 88888.00 2015-01-24 01:52:50.625 024 12550.77 48.58 54666.07 88888.00 2015-01-24 01:52:50.750 024 12550.75 48.58 54666.07 88888.00 2015-01-24 01:52:50.875 024 12550.75 48.55 54666.07 88888.00 2015-01-24 01:52:51.000 024 12550.75 48.58 54666.07 88888.00 2015-01-24 01:52:51.125 024 12550.75 48.58 54666.07 88888.00 2015-01-24 01:52:51.250 024 12550.73 48.55 54666.05 88888.00 2015-01-24 01:52:51.375 024 12550.75 48.52 54666.05 88888.00 2015-01-24 01:52:51.500 024 12550.83 48.52 54666.05 88888.00 2015-01-24 01:52:51.625 024 12550.85 48.58 54666.05 88888.00 2015-01-24 01:52:51.750 024 12550.80 48.58 54666.05 88888.00 2015-01-24 01:52:51.875 024 12550.80 48.52 54666.05 88888.00 2015-01-24 01:52:52.000 024 12550.85 48.55 54666.03 88888.00 2015-01-24 01:52:52.125 024 12550.92 48.58 54666.05 88888.00 2015-01-24 01:52:52.250 024 12550.90 48.58 54666.07 88888.00 2015-01-24 01:52:52.375 024 12550.90 48.55 54666.05 88888.00 2015-01-24 01:52:52.500 024 12550.85 48.58 54666.05 88888.00 2015-01-24 01:52:52.625 024 12550.85 48.55 54666.05 88888.00 2015-01-24 01:52:52.750 024 12550.83 48.50 54666.05 88888.00 2015-01-24 01:52:52.875 024 12550.75 48.50 54666.07 88888.00 2015-01-24 01:52:53.000 024 12550.73 48.52 54666.07 88888.00 2015-01-24 01:52:53.125 024 12550.77 48.55 54666.10 88888.00 2015-01-24 01:52:53.250 024 12550.85 48.52 54666.10 88888.00 2015-01-24 01:52:53.375 024 12550.92 48.55 54666.10 88888.00 2015-01-24 01:52:53.500 024 12550.90 48.55 54666.10 88888.00 2015-01-24 01:52:53.625 024 12550.90 48.52 54666.12 88888.00 2015-01-24 01:52:53.750 024 12550.90 48.50 54666.12 88888.00 2015-01-24 01:52:53.875 024 12550.85 48.50 54666.07 88888.00 2015-01-24 01:52:54.000 024 12550.88 48.52 54666.07 88888.00 2015-01-24 01:52:54.125 024 12550.88 48.52 54666.07 88888.00 2015-01-24 01:52:54.250 024 12550.85 48.52 54666.07 88888.00 2015-01-24 01:52:54.375 024 12550.88 48.52 54666.07 88888.00 2015-01-24 01:52:54.500 024 12550.85 48.52 54666.07 88888.00 2015-01-24 01:52:54.625 024 12550.88 48.52 54666.10 88888.00 2015-01-24 01:52:54.750 024 12550.92 48.55 54666.07 88888.00 2015-01-24 01:52:54.875 024 12550.90 48.52 54666.10 88888.00 2015-01-24 01:52:55.000 024 12550.83 48.50 54666.10 88888.00 2015-01-24 01:52:55.125 024 12550.80 48.48 54666.12 88888.00 2015-01-24 01:52:55.250 024 12550.80 48.52 54666.12 88888.00 2015-01-24 01:52:55.375 024 12550.85 48.55 54666.12 88888.00 2015-01-24 01:52:55.500 024 12550.83 48.52 54666.10 88888.00 2015-01-24 01:52:55.625 024 12550.80 48.52 54666.10 88888.00 2015-01-24 01:52:55.750 024 12550.75 48.52 54666.10 88888.00 2015-01-24 01:52:55.875 024 12550.70 48.52 54666.07 88888.00 2015-01-24 01:52:56.000 024 12550.67 48.58 54666.10 88888.00 2015-01-24 01:52:56.125 024 12550.67 48.58 54666.10 88888.00 2015-01-24 01:52:56.250 024 12550.62 48.52 54666.10 88888.00 2015-01-24 01:52:56.375 024 12550.67 48.52 54666.07 88888.00 2015-01-24 01:52:56.500 024 12550.70 48.52 54666.10 88888.00 2015-01-24 01:52:56.625 024 12550.70 48.52 54666.10 88888.00 2015-01-24 01:52:56.750 024 12550.73 48.52 54666.12 88888.00 2015-01-24 01:52:56.875 024 12550.67 48.50 54666.12 88888.00 2015-01-24 01:52:57.000 024 12550.70 48.50 54666.10 88888.00 2015-01-24 01:52:57.125 024 12550.73 48.55 54666.12 88888.00 2015-01-24 01:52:57.250 024 12550.70 48.52 54666.12 88888.00 2015-01-24 01:52:57.375 024 12550.75 48.55 54666.12 88888.00 2015-01-24 01:52:57.500 024 12550.77 48.58 54666.12 88888.00 2015-01-24 01:52:57.625 024 12550.77 48.55 54666.12 88888.00 2015-01-24 01:52:57.750 024 12550.80 48.55 54666.12 88888.00 2015-01-24 01:52:57.875 024 12550.75 48.58 54666.12 88888.00 2015-01-24 01:52:58.000 024 12550.67 48.55 54666.10 88888.00 2015-01-24 01:52:58.125 024 12550.65 48.55 54666.10 88888.00 2015-01-24 01:52:58.250 024 12550.65 48.62 54666.15 88888.00 2015-01-24 01:52:58.375 024 12550.67 48.65 54666.18 88888.00 2015-01-24 01:52:58.500 024 12550.67 48.62 54666.15 88888.00 2015-01-24 01:52:58.625 024 12550.62 48.60 54666.12 88888.00 2015-01-24 01:52:58.750 024 12550.58 48.58 54666.12 88888.00 2015-01-24 01:52:58.875 024 12550.58 48.62 54666.15 88888.00 2015-01-24 01:52:59.000 024 12550.62 48.65 54666.18 88888.00 2015-01-24 01:52:59.125 024 12550.60 48.65 54666.18 88888.00 2015-01-24 01:52:59.250 024 12550.60 48.62 54666.12 88888.00 2015-01-24 01:52:59.375 024 12550.60 48.62 54666.12 88888.00 2015-01-24 01:52:59.500 024 12550.52 48.65 54666.15 88888.00 2015-01-24 01:52:59.625 024 12550.48 48.60 54666.15 88888.00 2015-01-24 01:52:59.750 024 12550.45 48.58 54666.18 88888.00 2015-01-24 01:52:59.875 024 12550.45 48.62 54666.18 88888.00 2015-01-24 01:53:00.000 024 12550.48 48.62 54666.15 88888.00 2015-01-24 01:53:00.125 024 12550.55 48.62 54666.15 88888.00 2015-01-24 01:53:00.250 024 12550.60 48.62 54666.18 88888.00 2015-01-24 01:53:00.375 024 12550.67 48.62 54666.18 88888.00 2015-01-24 01:53:00.500 024 12550.62 48.65 54666.15 88888.00 2015-01-24 01:53:00.625 024 12550.52 48.65 54666.15 88888.00 2015-01-24 01:53:00.750 024 12550.50 48.62 54666.15 88888.00 2015-01-24 01:53:00.875 024 12550.50 48.65 54666.15 88888.00 2015-01-24 01:53:01.000 024 12550.45 48.67 54666.15 88888.00 2015-01-24 01:53:01.125 024 12550.48 48.67 54666.15 88888.00 2015-01-24 01:53:01.250 024 12550.50 48.67 54666.18 88888.00 2015-01-24 01:53:01.375 024 12550.52 48.67 54666.18 88888.00 2015-01-24 01:53:01.500 024 12550.42 48.67 54666.15 88888.00 2015-01-24 01:53:01.625 024 12550.40 48.67 54666.15 88888.00 2015-01-24 01:53:01.750 024 12550.42 48.67 54666.12 88888.00 2015-01-24 01:53:01.875 024 12550.45 48.67 54666.15 88888.00 2015-01-24 01:53:02.000 024 12550.48 48.67 54666.15 88888.00 2015-01-24 01:53:02.125 024 12550.48 48.70 54666.15 88888.00 2015-01-24 01:53:02.250 024 12550.42 48.67 54666.12 88888.00 2015-01-24 01:53:02.375 024 12550.45 48.67 54666.12 88888.00 2015-01-24 01:53:02.500 024 12550.42 48.70 54666.12 88888.00 2015-01-24 01:53:02.625 024 12550.42 48.70 54666.12 88888.00 2015-01-24 01:53:02.750 024 12550.42 48.70 54666.12 88888.00 2015-01-24 01:53:02.875 024 12550.45 48.70 54666.15 88888.00 2015-01-24 01:53:03.000 024 12550.48 48.67 54666.15 88888.00 2015-01-24 01:53:03.125 024 12550.40 48.67 54666.15 88888.00 2015-01-24 01:53:03.250 024 12550.35 48.67 54666.15 88888.00 2015-01-24 01:53:03.375 024 12550.42 48.70 54666.15 88888.00 2015-01-24 01:53:03.500 024 12550.40 48.67 54666.18 88888.00 2015-01-24 01:53:03.625 024 12550.40 48.67 54666.15 88888.00 2015-01-24 01:53:03.750 024 12550.38 48.70 54666.18 88888.00 2015-01-24 01:53:03.875 024 12550.38 48.73 54666.18 88888.00 2015-01-24 01:53:04.000 024 12550.40 48.73 54666.18 88888.00 2015-01-24 01:53:04.125 024 12550.38 48.70 54666.20 88888.00 2015-01-24 01:53:04.250 024 12550.35 48.75 54666.20 88888.00 2015-01-24 01:53:04.375 024 12550.35 48.75 54666.18 88888.00 2015-01-24 01:53:04.500 024 12550.38 48.77 54666.15 88888.00 2015-01-24 01:53:04.625 024 12550.38 48.75 54666.20 88888.00 2015-01-24 01:53:04.750 024 12550.33 48.73 54666.20 88888.00 2015-01-24 01:53:04.875 024 12550.33 48.75 54666.20 88888.00 2015-01-24 01:53:05.000 024 12550.33 48.75 54666.18 88888.00 2015-01-24 01:53:05.125 024 12550.38 48.77 54666.20 88888.00 2015-01-24 01:53:05.250 024 12550.40 48.77 54666.20 88888.00 2015-01-24 01:53:05.375 024 12550.40 48.75 54666.20 88888.00 2015-01-24 01:53:05.500 024 12550.33 48.75 54666.22 88888.00 2015-01-24 01:53:05.625 024 12550.35 48.77 54666.20 88888.00 2015-01-24 01:53:05.750 024 12550.35 48.75 54666.20 88888.00 2015-01-24 01:53:05.875 024 12550.33 48.73 54666.20 88888.00 2015-01-24 01:53:06.000 024 12550.30 48.75 54666.18 88888.00 2015-01-24 01:53:06.125 024 12550.27 48.75 54666.18 88888.00 2015-01-24 01:53:06.250 024 12550.27 48.77 54666.22 88888.00 2015-01-24 01:53:06.375 024 12550.33 48.80 54666.22 88888.00 2015-01-24 01:53:06.500 024 12550.33 48.80 54666.22 88888.00 2015-01-24 01:53:06.625 024 12550.33 48.77 54666.20 88888.00 2015-01-24 01:53:06.750 024 12550.33 48.80 54666.20 88888.00 2015-01-24 01:53:06.875 024 12550.33 48.80 54666.20 88888.00 2015-01-24 01:53:07.000 024 12550.33 48.80 54666.18 88888.00 2015-01-24 01:53:07.125 024 12550.38 48.80 54666.20 88888.00 2015-01-24 01:53:07.250 024 12550.42 48.80 54666.22 88888.00 2015-01-24 01:53:07.375 024 12550.45 48.80 54666.20 88888.00 2015-01-24 01:53:07.500 024 12550.42 48.80 54666.20 88888.00 2015-01-24 01:53:07.625 024 12550.40 48.83 54666.18 88888.00 2015-01-24 01:53:07.750 024 12550.38 48.83 54666.15 88888.00 2015-01-24 01:53:07.875 024 12550.35 48.83 54666.18 88888.00 2015-01-24 01:53:08.000 024 12550.35 48.83 54666.18 88888.00 2015-01-24 01:53:08.125 024 12550.33 48.83 54666.18 88888.00 2015-01-24 01:53:08.250 024 12550.30 48.80 54666.18 88888.00 2015-01-24 01:53:08.375 024 12550.38 48.80 54666.15 88888.00 2015-01-24 01:53:08.500 024 12550.35 48.80 54666.15 88888.00 2015-01-24 01:53:08.625 024 12550.40 48.80 54666.15 88888.00 2015-01-24 01:53:08.750 024 12550.48 48.83 54666.18 88888.00 2015-01-24 01:53:08.875 024 12550.38 48.85 54666.18 88888.00 2015-01-24 01:53:09.000 024 12550.30 48.83 54666.18 88888.00 2015-01-24 01:53:09.125 024 12550.38 48.80 54666.18 88888.00 2015-01-24 01:53:09.250 024 12550.45 48.83 54666.20 88888.00 2015-01-24 01:53:09.375 024 12550.50 48.85 54666.20 88888.00 2015-01-24 01:53:09.500 024 12550.52 48.85 54666.20 88888.00 2015-01-24 01:53:09.625 024 12550.52 48.85 54666.18 88888.00 2015-01-24 01:53:09.750 024 12550.48 48.85 54666.18 88888.00 2015-01-24 01:53:09.875 024 12550.45 48.83 54666.18 88888.00 2015-01-24 01:53:10.000 024 12550.48 48.80 54666.18 88888.00 2015-01-24 01:53:10.125 024 12550.45 48.80 54666.18 88888.00 2015-01-24 01:53:10.250 024 12550.42 48.83 54666.20 88888.00 2015-01-24 01:53:10.375 024 12550.50 48.85 54666.22 88888.00 2015-01-24 01:53:10.500 024 12550.50 48.83 54666.18 88888.00 2015-01-24 01:53:10.625 024 12550.45 48.80 54666.18 88888.00 2015-01-24 01:53:10.750 024 12550.48 48.83 54666.18 88888.00 2015-01-24 01:53:10.875 024 12550.50 48.80 54666.20 88888.00 2015-01-24 01:53:11.000 024 12550.52 48.83 54666.18 88888.00 2015-01-24 01:53:11.125 024 12550.52 48.80 54666.20 88888.00 2015-01-24 01:53:11.250 024 12550.55 48.85 54666.18 88888.00 2015-01-24 01:53:11.375 024 12550.48 48.80 54666.20 88888.00 2015-01-24 01:53:11.500 024 12550.42 48.83 54666.20 88888.00 2015-01-24 01:53:11.625 024 12550.42 48.83 54666.18 88888.00 2015-01-24 01:53:11.750 024 12550.45 48.83 54666.20 88888.00 2015-01-24 01:53:11.875 024 12550.48 48.80 54666.22 88888.00 2015-01-24 01:53:12.000 024 12550.42 48.83 54666.20 88888.00 2015-01-24 01:53:12.125 024 12550.45 48.83 54666.18 88888.00 2015-01-24 01:53:12.250 024 12550.48 48.77 54666.18 88888.00 2015-01-24 01:53:12.375 024 12550.55 48.80 54666.18 88888.00 2015-01-24 01:53:12.500 024 12550.52 48.85 54666.20 88888.00 2015-01-24 01:53:12.625 024 12550.48 48.83 54666.18 88888.00 2015-01-24 01:53:12.750 024 12550.52 48.83 54666.18 88888.00 2015-01-24 01:53:12.875 024 12550.50 48.80 54666.20 88888.00 2015-01-24 01:53:13.000 024 12550.50 48.83 54666.20 88888.00 2015-01-24 01:53:13.125 024 12550.50 48.83 54666.22 88888.00 2015-01-24 01:53:13.250 024 12550.45 48.80 54666.20 88888.00 2015-01-24 01:53:13.375 024 12550.48 48.80 54666.18 88888.00 2015-01-24 01:53:13.500 024 12550.50 48.80 54666.18 88888.00 2015-01-24 01:53:13.625 024 12550.48 48.80 54666.18 88888.00 2015-01-24 01:53:13.750 024 12550.50 48.75 54666.15 88888.00 2015-01-24 01:53:13.875 024 12550.58 48.80 54666.15 88888.00 2015-01-24 01:53:14.000 024 12550.67 48.83 54666.15 88888.00 2015-01-24 01:53:14.125 024 12550.70 48.85 54666.15 88888.00 2015-01-24 01:53:14.250 024 12550.67 48.83 54666.15 88888.00 2015-01-24 01:53:14.375 024 12550.65 48.77 54666.12 88888.00 2015-01-24 01:53:14.500 024 12550.62 48.77 54666.12 88888.00 2015-01-24 01:53:14.625 024 12550.62 48.80 54666.12 88888.00 2015-01-24 01:53:14.750 024 12550.67 48.80 54666.12 88888.00 2015-01-24 01:53:14.875 024 12550.70 48.77 54666.12 88888.00 2015-01-24 01:53:15.000 024 12550.70 48.77 54666.10 88888.00 2015-01-24 01:53:15.125 024 12550.70 48.73 54666.10 88888.00 2015-01-24 01:53:15.250 024 12550.65 48.77 54666.15 88888.00 2015-01-24 01:53:15.375 024 12550.75 48.77 54666.12 88888.00 2015-01-24 01:53:15.500 024 12550.77 48.80 54666.12 88888.00 2015-01-24 01:53:15.625 024 12550.73 48.77 54666.10 88888.00 2015-01-24 01:53:15.750 024 12550.70 48.75 54666.10 88888.00 2015-01-24 01:53:15.875 024 12550.73 48.77 54666.10 88888.00 2015-01-24 01:53:16.000 024 12550.75 48.77 54666.07 88888.00 2015-01-24 01:53:16.125 024 12550.75 48.75 54666.07 88888.00 2015-01-24 01:53:16.250 024 12550.73 48.73 54666.12 88888.00 2015-01-24 01:53:16.375 024 12550.73 48.77 54666.12 88888.00 2015-01-24 01:53:16.500 024 12550.73 48.77 54666.10 88888.00 2015-01-24 01:53:16.625 024 12550.67 48.75 54666.10 88888.00 2015-01-24 01:53:16.750 024 12550.70 48.73 54666.10 88888.00 2015-01-24 01:53:16.875 024 12550.77 48.73 54666.10 88888.00 2015-01-24 01:53:17.000 024 12550.75 48.77 54666.10 88888.00 2015-01-24 01:53:17.125 024 12550.65 48.75 54666.12 88888.00 2015-01-24 01:53:17.250 024 12550.65 48.73 54666.10 88888.00 2015-01-24 01:53:17.375 024 12550.75 48.73 54666.07 88888.00 2015-01-24 01:53:17.500 024 12550.75 48.73 54666.10 88888.00 2015-01-24 01:53:17.625 024 12550.73 48.73 54666.10 88888.00 2015-01-24 01:53:17.750 024 12550.67 48.75 54666.10 88888.00 2015-01-24 01:53:17.875 024 12550.70 48.75 54666.10 88888.00 2015-01-24 01:53:18.000 024 12550.67 48.75 54666.07 88888.00 2015-01-24 01:53:18.125 024 12550.73 48.77 54666.10 88888.00 2015-01-24 01:53:18.250 024 12550.73 48.75 54666.10 88888.00 2015-01-24 01:53:18.375 024 12550.75 48.75 54666.12 88888.00 2015-01-24 01:53:18.500 024 12550.77 48.77 54666.10 88888.00 2015-01-24 01:53:18.625 024 12550.73 48.75 54666.12 88888.00 2015-01-24 01:53:18.750 024 12550.67 48.73 54666.10 88888.00 2015-01-24 01:53:18.875 024 12550.65 48.70 54666.10 88888.00 2015-01-24 01:53:19.000 024 12550.73 48.73 54666.07 88888.00 2015-01-24 01:53:19.125 024 12550.80 48.77 54666.10 88888.00 2015-01-24 01:53:19.250 024 12550.83 48.80 54666.12 88888.00 2015-01-24 01:53:19.375 024 12550.80 48.77 54666.10 88888.00 2015-01-24 01:53:19.500 024 12550.75 48.75 54666.07 88888.00 2015-01-24 01:53:19.625 024 12550.85 48.75 54666.07 88888.00 2015-01-24 01:53:19.750 024 12550.90 48.75 54666.07 88888.00 2015-01-24 01:53:19.875 024 12550.90 48.73 54666.07 88888.00 2015-01-24 01:53:20.000 024 12550.92 48.75 54666.07 88888.00 2015-01-24 01:53:20.125 024 12550.83 48.75 54666.10 88888.00 2015-01-24 01:53:20.250 024 12550.77 48.70 54666.07 88888.00 2015-01-24 01:53:20.375 024 12550.88 48.73 54666.07 88888.00 2015-01-24 01:53:20.500 024 12550.85 48.75 54666.10 88888.00 2015-01-24 01:53:20.625 024 12550.77 48.77 54666.10 88888.00 2015-01-24 01:53:20.750 024 12550.70 48.73 54666.07 88888.00 2015-01-24 01:53:20.875 024 12550.75 48.73 54666.07 88888.00 2015-01-24 01:53:21.000 024 12550.80 48.75 54666.07 88888.00 2015-01-24 01:53:21.125 024 12550.85 48.77 54666.12 88888.00 2015-01-24 01:53:21.250 024 12550.83 48.77 54666.10 88888.00 2015-01-24 01:53:21.375 024 12550.90 48.77 54666.10 88888.00 2015-01-24 01:53:21.500 024 12550.90 48.75 54666.07 88888.00 2015-01-24 01:53:21.625 024 12550.83 48.77 54666.07 88888.00 2015-01-24 01:53:21.750 024 12550.88 48.77 54666.10 88888.00 2015-01-24 01:53:21.875 024 12550.80 48.75 54666.10 88888.00 2015-01-24 01:53:22.000 024 12550.77 48.75 54666.05 88888.00 2015-01-24 01:53:22.125 024 12550.80 48.77 54666.10 88888.00 2015-01-24 01:53:22.250 024 12550.83 48.75 54666.10 88888.00 2015-01-24 01:53:22.375 024 12550.88 48.75 54666.05 88888.00 2015-01-24 01:53:22.500 024 12550.92 48.73 54666.10 88888.00 2015-01-24 01:53:22.625 024 12550.90 48.80 54666.12 88888.00 2015-01-24 01:53:22.750 024 12550.88 48.83 54666.12 88888.00 2015-01-24 01:53:22.875 024 12550.85 48.77 54666.12 88888.00 2015-01-24 01:53:23.000 024 12550.85 48.75 54666.10 88888.00 2015-01-24 01:53:23.125 024 12550.85 48.75 54666.12 88888.00 2015-01-24 01:53:23.250 024 12550.83 48.80 54666.07 88888.00 2015-01-24 01:53:23.375 024 12550.77 48.80 54666.10 88888.00 2015-01-24 01:53:23.500 024 12550.77 48.77 54666.10 88888.00 2015-01-24 01:53:23.625 024 12550.77 48.77 54666.10 88888.00 2015-01-24 01:53:23.750 024 12550.80 48.77 54666.10 88888.00 2015-01-24 01:53:23.875 024 12550.88 48.77 54666.07 88888.00 2015-01-24 01:53:24.000 024 12550.85 48.77 54666.07 88888.00 2015-01-24 01:53:24.125 024 12550.83 48.80 54666.07 88888.00 2015-01-24 01:53:24.250 024 12550.83 48.80 54666.10 88888.00 2015-01-24 01:53:24.375 024 12550.83 48.80 54666.10 88888.00 2015-01-24 01:53:24.500 024 12550.83 48.83 54666.10 88888.00 2015-01-24 01:53:24.625 024 12550.77 48.83 54666.07 88888.00 2015-01-24 01:53:24.750 024 12550.73 48.80 54666.07 88888.00 2015-01-24 01:53:24.875 024 12550.73 48.80 54666.10 88888.00 2015-01-24 01:53:25.000 024 12550.75 48.80 54666.07 88888.00 2015-01-24 01:53:25.125 024 12550.75 48.83 54666.10 88888.00 2015-01-24 01:53:25.250 024 12550.67 48.83 54666.10 88888.00 2015-01-24 01:53:25.375 024 12550.73 48.83 54666.12 88888.00 2015-01-24 01:53:25.500 024 12550.80 48.85 54666.12 88888.00 2015-01-24 01:53:25.625 024 12550.77 48.83 54666.12 88888.00 2015-01-24 01:53:25.750 024 12550.70 48.80 54666.10 88888.00 2015-01-24 01:53:25.875 024 12550.65 48.83 54666.10 88888.00 2015-01-24 01:53:26.000 024 12550.58 48.83 54666.10 88888.00 2015-01-24 01:53:26.125 024 12550.55 48.80 54666.12 88888.00 2015-01-24 01:53:26.250 024 12550.60 48.83 54666.12 88888.00 2015-01-24 01:53:26.375 024 12550.67 48.80 54666.10 88888.00 2015-01-24 01:53:26.500 024 12550.67 48.83 54666.10 88888.00 2015-01-24 01:53:26.625 024 12550.62 48.85 54666.12 88888.00 2015-01-24 01:53:26.750 024 12550.55 48.90 54666.12 88888.00 2015-01-24 01:53:26.875 024 12550.58 48.88 54666.15 88888.00 2015-01-24 01:53:27.000 024 12550.60 48.88 54666.12 88888.00 2015-01-24 01:53:27.125 024 12550.58 48.88 54666.12 88888.00 2015-01-24 01:53:27.250 024 12550.50 48.88 54666.12 88888.00 2015-01-24 01:53:27.375 024 12550.55 48.88 54666.12 88888.00 2015-01-24 01:53:27.500 024 12550.52 48.90 54666.12 88888.00 2015-01-24 01:53:27.625 024 12550.55 48.90 54666.12 88888.00 2015-01-24 01:53:27.750 024 12550.60 48.88 54666.12 88888.00 2015-01-24 01:53:27.875 024 12550.60 48.85 54666.15 88888.00 2015-01-24 01:53:28.000 024 12550.55 48.90 54666.12 88888.00 2015-01-24 01:53:28.125 024 12550.50 48.88 54666.12 88888.00 2015-01-24 01:53:28.250 024 12550.48 48.90 54666.18 88888.00 2015-01-24 01:53:28.375 024 12550.50 48.90 54666.18 88888.00 2015-01-24 01:53:28.500 024 12550.55 48.90 54666.15 88888.00 2015-01-24 01:53:28.625 024 12550.52 48.90 54666.15 88888.00 2015-01-24 01:53:28.750 024 12550.48 48.90 54666.15 88888.00 2015-01-24 01:53:28.875 024 12550.50 48.95 54666.18 88888.00 2015-01-24 01:53:29.000 024 12550.48 48.95 54666.18 88888.00 2015-01-24 01:53:29.125 024 12550.52 48.90 54666.15 88888.00 2015-01-24 01:53:29.250 024 12550.50 48.90 54666.15 88888.00 2015-01-24 01:53:29.375 024 12550.42 48.92 54666.15 88888.00 2015-01-24 01:53:29.500 024 12550.42 48.95 54666.15 88888.00 2015-01-24 01:53:29.625 024 12550.45 48.95 54666.15 88888.00 2015-01-24 01:53:29.750 024 12550.40 48.95 54666.15 88888.00 2015-01-24 01:53:29.875 024 12550.40 48.95 54666.15 88888.00 2015-01-24 01:53:30.000 024 12550.40 48.95 54666.15 88888.00 2015-01-24 01:53:30.125 024 12550.40 48.98 54666.18 88888.00 2015-01-24 01:53:30.250 024 12550.40 48.95 54666.15 88888.00 2015-01-24 01:53:30.375 024 12550.42 48.95 54666.15 88888.00 2015-01-24 01:53:30.500 024 12550.40 48.95 54666.12 88888.00 2015-01-24 01:53:30.625 024 12550.45 48.95 54666.18 88888.00 2015-01-24 01:53:30.750 024 12550.48 48.95 54666.15 88888.00 2015-01-24 01:53:30.875 024 12550.42 48.95 54666.15 88888.00 2015-01-24 01:53:31.000 024 12550.45 48.95 54666.18 88888.00 2015-01-24 01:53:31.125 024 12550.42 48.92 54666.20 88888.00 2015-01-24 01:53:31.250 024 12550.38 48.90 54666.20 88888.00 2015-01-24 01:53:31.375 024 12550.38 48.92 54666.20 88888.00 2015-01-24 01:53:31.500 024 12550.33 48.95 54666.20 88888.00 2015-01-24 01:53:31.625 024 12550.33 48.98 54666.18 88888.00 2015-01-24 01:53:31.750 024 12550.35 48.98 54666.18 88888.00 2015-01-24 01:53:31.875 024 12550.35 48.95 54666.18 88888.00 2015-01-24 01:53:32.000 024 12550.33 48.95 54666.18 88888.00 2015-01-24 01:53:32.125 024 12550.40 48.95 54666.18 88888.00 2015-01-24 01:53:32.250 024 12550.40 48.95 54666.18 88888.00 2015-01-24 01:53:32.375 024 12550.40 48.98 54666.18 88888.00 2015-01-24 01:53:32.500 024 12550.40 48.95 54666.15 88888.00 2015-01-24 01:53:32.625 024 12550.45 48.95 54666.18 88888.00 2015-01-24 01:53:32.750 024 12550.45 48.98 54666.22 88888.00 2015-01-24 01:53:32.875 024 12550.42 48.98 54666.20 88888.00 2015-01-24 01:53:33.000 024 12550.42 48.98 54666.18 88888.00 2015-01-24 01:53:33.125 024 12550.40 48.98 54666.20 88888.00 2015-01-24 01:53:33.250 024 12550.33 48.98 54666.20 88888.00 2015-01-24 01:53:33.375 024 12550.38 48.98 54666.18 88888.00 2015-01-24 01:53:33.500 024 12550.38 48.98 54666.22 88888.00 2015-01-24 01:53:33.625 024 12550.38 48.98 54666.22 88888.00 2015-01-24 01:53:33.750 024 12550.38 48.95 54666.22 88888.00 2015-01-24 01:53:33.875 024 12550.38 48.95 54666.18 88888.00 2015-01-24 01:53:34.000 024 12550.38 48.92 54666.15 88888.00 2015-01-24 01:53:34.125 024 12550.42 48.95 54666.20 88888.00 2015-01-24 01:53:34.250 024 12550.38 48.95 54666.20 88888.00 2015-01-24 01:53:34.375 024 12550.25 48.95 54666.18 88888.00 2015-01-24 01:53:34.500 024 12550.25 48.98 54666.18 88888.00 2015-01-24 01:53:34.625 024 12550.33 48.98 54666.20 88888.00 2015-01-24 01:53:34.750 024 12550.35 48.95 54666.20 88888.00 2015-01-24 01:53:34.875 024 12550.30 48.98 54666.20 88888.00 2015-01-24 01:53:35.000 024 12550.27 48.98 54666.20 88888.00 2015-01-24 01:53:35.125 024 12550.35 48.98 54666.18 88888.00 2015-01-24 01:53:35.250 024 12550.35 48.98 54666.18 88888.00 2015-01-24 01:53:35.375 024 12550.35 48.98 54666.20 88888.00 2015-01-24 01:53:35.500 024 12550.33 48.95 54666.20 88888.00 2015-01-24 01:53:35.625 024 12550.38 48.92 54666.18 88888.00 2015-01-24 01:53:35.750 024 12550.38 48.95 54666.18 88888.00 2015-01-24 01:53:35.875 024 12550.40 48.98 54666.20 88888.00 2015-01-24 01:53:36.000 024 12550.35 48.98 54666.20 88888.00 2015-01-24 01:53:36.125 024 12550.33 48.95 54666.20 88888.00 2015-01-24 01:53:36.250 024 12550.30 48.95 54666.20 88888.00 2015-01-24 01:53:36.375 024 12550.40 49.00 54666.20 88888.00 2015-01-24 01:53:36.500 024 12550.42 48.98 54666.20 88888.00 2015-01-24 01:53:36.625 024 12550.40 48.98 54666.22 88888.00 2015-01-24 01:53:36.750 024 12550.38 48.95 54666.18 88888.00 2015-01-24 01:53:36.875 024 12550.40 48.90 54666.18 88888.00 2015-01-24 01:53:37.000 024 12550.38 48.95 54666.18 88888.00 2015-01-24 01:53:37.125 024 12550.38 48.95 54666.20 88888.00 2015-01-24 01:53:37.250 024 12550.33 48.95 54666.22 88888.00 2015-01-24 01:53:37.375 024 12550.35 48.95 54666.22 88888.00 2015-01-24 01:53:37.500 024 12550.27 48.95 54666.22 88888.00 2015-01-24 01:53:37.625 024 12550.30 48.95 54666.18 88888.00 2015-01-24 01:53:37.750 024 12550.33 48.92 54666.15 88888.00 2015-01-24 01:53:37.875 024 12550.35 48.92 54666.18 88888.00 2015-01-24 01:53:38.000 024 12550.40 48.92 54666.18 88888.00 2015-01-24 01:53:38.125 024 12550.33 48.92 54666.18 88888.00 2015-01-24 01:53:38.250 024 12550.30 48.90 54666.18 88888.00 2015-01-24 01:53:38.375 024 12550.40 48.90 54666.18 88888.00 2015-01-24 01:53:38.500 024 12550.48 48.90 54666.18 88888.00 2015-01-24 01:53:38.625 024 12550.48 48.90 54666.18 88888.00 2015-01-24 01:53:38.750 024 12550.40 48.90 54666.18 88888.00 2015-01-24 01:53:38.875 024 12550.38 48.90 54666.18 88888.00 2015-01-24 01:53:39.000 024 12550.42 48.90 54666.18 88888.00 2015-01-24 01:53:39.125 024 12550.40 48.95 54666.18 88888.00 2015-01-24 01:53:39.250 024 12550.38 48.95 54666.18 88888.00 2015-01-24 01:53:39.375 024 12550.35 48.95 54666.15 88888.00 2015-01-24 01:53:39.500 024 12550.27 48.90 54666.12 88888.00 2015-01-24 01:53:39.625 024 12550.33 48.92 54666.12 88888.00 2015-01-24 01:53:39.750 024 12550.38 48.90 54666.15 88888.00 2015-01-24 01:53:39.875 024 12550.40 48.88 54666.12 88888.00 2015-01-24 01:53:40.000 024 12550.45 48.92 54666.12 88888.00 2015-01-24 01:53:40.125 024 12550.48 48.95 54666.12 88888.00 2015-01-24 01:53:40.250 024 12550.42 48.98 54666.15 88888.00 2015-01-24 01:53:40.375 024 12550.42 48.95 54666.15 88888.00 2015-01-24 01:53:40.500 024 12550.45 48.95 54666.12 88888.00 2015-01-24 01:53:40.625 024 12550.50 48.92 54666.12 88888.00 2015-01-24 01:53:40.750 024 12550.52 48.90 54666.12 88888.00 2015-01-24 01:53:40.875 024 12550.52 48.90 54666.15 88888.00 2015-01-24 01:53:41.000 024 12550.50 48.92 54666.12 88888.00 2015-01-24 01:53:41.125 024 12550.50 48.90 54666.15 88888.00 2015-01-24 01:53:41.250 024 12550.48 48.92 54666.15 88888.00 2015-01-24 01:53:41.375 024 12550.48 48.92 54666.15 88888.00 2015-01-24 01:53:41.500 024 12550.45 48.92 54666.15 88888.00 2015-01-24 01:53:41.625 024 12550.55 48.92 54666.12 88888.00 2015-01-24 01:53:41.750 024 12550.60 48.90 54666.12 88888.00 2015-01-24 01:53:41.875 024 12550.62 48.88 54666.10 88888.00 2015-01-24 01:53:42.000 024 12550.67 48.90 54666.12 88888.00 2015-01-24 01:53:42.125 024 12550.65 48.92 54666.15 88888.00 2015-01-24 01:53:42.250 024 12550.60 48.90 54666.10 88888.00 2015-01-24 01:53:42.375 024 12550.65 48.90 54666.07 88888.00 2015-01-24 01:53:42.500 024 12550.73 48.92 54666.10 88888.00 2015-01-24 01:53:42.625 024 12550.70 48.90 54666.12 88888.00 2015-01-24 01:53:42.750 024 12550.67 48.92 54666.12 88888.00 2015-01-24 01:53:42.875 024 12550.65 48.98 54666.12 88888.00 2015-01-24 01:53:43.000 024 12550.70 48.95 54666.12 88888.00 2015-01-24 01:53:43.125 024 12550.70 48.90 54666.12 88888.00 2015-01-24 01:53:43.250 024 12550.67 48.90 54666.10 88888.00 2015-01-24 01:53:43.375 024 12550.62 48.92 54666.10 88888.00 2015-01-24 01:53:43.500 024 12550.62 48.95 54666.10 88888.00 2015-01-24 01:53:43.625 024 12550.67 48.92 54666.12 88888.00 2015-01-24 01:53:43.750 024 12550.65 48.92 54666.10 88888.00 2015-01-24 01:53:43.875 024 12550.73 48.92 54666.12 88888.00 2015-01-24 01:53:44.000 024 12550.73 48.88 54666.10 88888.00 2015-01-24 01:53:44.125 024 12550.65 48.88 54666.07 88888.00 2015-01-24 01:53:44.250 024 12550.62 48.88 54666.10 88888.00 2015-01-24 01:53:44.375 024 12550.73 48.92 54666.07 88888.00 2015-01-24 01:53:44.500 024 12550.75 48.92 54666.10 88888.00 2015-01-24 01:53:44.625 024 12550.73 48.95 54666.10 88888.00 2015-01-24 01:53:44.750 024 12550.75 48.92 54666.10 88888.00 2015-01-24 01:53:44.875 024 12550.77 48.98 54666.10 88888.00 2015-01-24 01:53:45.000 024 12550.80 48.92 54666.07 88888.00 2015-01-24 01:53:45.125 024 12550.80 48.92 54666.10 88888.00 2015-01-24 01:53:45.250 024 12550.75 48.98 54666.10 88888.00 2015-01-24 01:53:45.375 024 12550.83 48.95 54666.10 88888.00 2015-01-24 01:53:45.500 024 12550.88 48.95 54666.10 88888.00 2015-01-24 01:53:45.625 024 12550.83 48.95 54666.05 88888.00 2015-01-24 01:53:45.750 024 12550.85 48.95 54666.07 88888.00 2015-01-24 01:53:45.875 024 12550.83 48.92 54666.07 88888.00 2015-01-24 01:53:46.000 024 12550.80 48.90 54666.05 88888.00 2015-01-24 01:53:46.125 024 12550.83 48.90 54666.07 88888.00 2015-01-24 01:53:46.250 024 12550.83 48.95 54666.07 88888.00 2015-01-24 01:53:46.375 024 12550.88 48.95 54666.07 88888.00 2015-01-24 01:53:46.500 024 12550.83 48.95 54666.07 88888.00 2015-01-24 01:53:46.625 024 12550.77 48.95 54666.07 88888.00 2015-01-24 01:53:46.750 024 12550.85 48.98 54666.10 88888.00 2015-01-24 01:53:46.875 024 12550.90 48.95 54666.07 88888.00 2015-01-24 01:53:47.000 024 12550.98 48.98 54666.05 88888.00 2015-01-24 01:53:47.125 024 12550.98 49.00 54666.07 88888.00 2015-01-24 01:53:47.250 024 12550.90 49.00 54666.05 88888.00 2015-01-24 01:53:47.375 024 12550.90 48.98 54666.05 88888.00 2015-01-24 01:53:47.500 024 12551.00 48.95 54666.05 88888.00 2015-01-24 01:53:47.625 024 12551.00 48.95 54666.03 88888.00 2015-01-24 01:53:47.750 024 12551.00 48.98 54666.03 88888.00 2015-01-24 01:53:47.875 024 12551.00 48.98 54666.05 88888.00 2015-01-24 01:53:48.000 024 12550.98 48.98 54666.05 88888.00 2015-01-24 01:53:48.125 024 12550.92 48.98 54666.05 88888.00 2015-01-24 01:53:48.250 024 12550.80 48.92 54666.10 88888.00 2015-01-24 01:53:48.375 024 12550.88 48.98 54666.10 88888.00 2015-01-24 01:53:48.500 024 12550.88 49.00 54666.07 88888.00 2015-01-24 01:53:48.625 024 12550.90 48.98 54666.10 88888.00 2015-01-24 01:53:48.750 024 12551.00 48.98 54666.10 88888.00 2015-01-24 01:53:48.875 024 12551.00 48.98 54666.07 88888.00 2015-01-24 01:53:49.000 024 12551.05 48.95 54666.05 88888.00 2015-01-24 01:53:49.125 024 12551.05 48.98 54666.05 88888.00 2015-01-24 01:53:49.250 024 12550.98 48.95 54666.07 88888.00 2015-01-24 01:53:49.375 024 12550.98 48.95 54666.10 88888.00 2015-01-24 01:53:49.500 024 12550.92 48.98 54666.07 88888.00 2015-01-24 01:53:49.625 024 12550.90 48.92 54666.05 88888.00 2015-01-24 01:53:49.750 024 12550.88 48.98 54666.07 88888.00 2015-01-24 01:53:49.875 024 12550.88 48.95 54666.10 88888.00 2015-01-24 01:53:50.000 024 12550.88 48.92 54666.10 88888.00 2015-01-24 01:53:50.125 024 12550.85 48.95 54666.10 88888.00 2015-01-24 01:53:50.250 024 12550.90 48.98 54666.10 88888.00 2015-01-24 01:53:50.375 024 12550.98 49.00 54666.07 88888.00 2015-01-24 01:53:50.500 024 12550.95 48.92 54666.05 88888.00 2015-01-24 01:53:50.625 024 12550.92 48.98 54666.05 88888.00 2015-01-24 01:53:50.750 024 12550.92 49.00 54666.07 88888.00 2015-01-24 01:53:50.875 024 12550.90 48.98 54666.05 88888.00 2015-01-24 01:53:51.000 024 12550.95 48.92 54666.03 88888.00 2015-01-24 01:53:51.125 024 12550.95 48.92 54666.07 88888.00 2015-01-24 01:53:51.250 024 12550.92 48.95 54666.10 88888.00 2015-01-24 01:53:51.375 024 12550.88 48.92 54666.07 88888.00 2015-01-24 01:53:51.500 024 12550.85 48.92 54666.07 88888.00 2015-01-24 01:53:51.625 024 12550.83 48.95 54666.07 88888.00 2015-01-24 01:53:51.750 024 12550.83 48.92 54666.07 88888.00 2015-01-24 01:53:51.875 024 12550.88 48.92 54666.10 88888.00 2015-01-24 01:53:52.000 024 12550.85 48.98 54666.10 88888.00 2015-01-24 01:53:52.125 024 12550.83 48.95 54666.10 88888.00 2015-01-24 01:53:52.250 024 12550.77 48.95 54666.07 88888.00 2015-01-24 01:53:52.375 024 12550.70 48.95 54666.07 88888.00 2015-01-24 01:53:52.500 024 12550.67 48.98 54666.10 88888.00 2015-01-24 01:53:52.625 024 12550.77 48.98 54666.10 88888.00 2015-01-24 01:53:52.750 024 12550.88 48.92 54666.10 88888.00 2015-01-24 01:53:52.875 024 12550.85 48.90 54666.10 88888.00 2015-01-24 01:53:53.000 024 12550.83 48.92 54666.07 88888.00 2015-01-24 01:53:53.125 024 12550.83 48.95 54666.10 88888.00 2015-01-24 01:53:53.250 024 12550.75 48.88 54666.07 88888.00 2015-01-24 01:53:53.375 024 12550.80 48.90 54666.07 88888.00 2015-01-24 01:53:53.500 024 12550.80 48.88 54666.10 88888.00 2015-01-24 01:53:53.625 024 12550.85 48.88 54666.10 88888.00 2015-01-24 01:53:53.750 024 12550.90 48.88 54666.10 88888.00 2015-01-24 01:53:53.875 024 12550.85 48.88 54666.07 88888.00 2015-01-24 01:53:54.000 024 12550.83 48.88 54666.07 88888.00 2015-01-24 01:53:54.125 024 12550.85 48.90 54666.10 88888.00 2015-01-24 01:53:54.250 024 12550.83 48.85 54666.10 88888.00 2015-01-24 01:53:54.375 024 12550.80 48.88 54666.07 88888.00 2015-01-24 01:53:54.500 024 12550.80 48.88 54666.10 88888.00 2015-01-24 01:53:54.625 024 12550.77 48.88 54666.07 88888.00 2015-01-24 01:53:54.750 024 12550.77 48.88 54666.07 88888.00 2015-01-24 01:53:54.875 024 12550.77 48.85 54666.07 88888.00 2015-01-24 01:53:55.000 024 12550.75 48.83 54666.07 88888.00 2015-01-24 01:53:55.125 024 12550.75 48.83 54666.07 88888.00 2015-01-24 01:53:55.250 024 12550.75 48.85 54666.10 88888.00 2015-01-24 01:53:55.375 024 12550.77 48.85 54666.10 88888.00 2015-01-24 01:53:55.500 024 12550.77 48.83 54666.07 88888.00 2015-01-24 01:53:55.625 024 12550.77 48.83 54666.10 88888.00 2015-01-24 01:53:55.750 024 12550.75 48.83 54666.10 88888.00 2015-01-24 01:53:55.875 024 12550.75 48.77 54666.07 88888.00 2015-01-24 01:53:56.000 024 12550.77 48.83 54666.10 88888.00 2015-01-24 01:53:56.125 024 12550.70 48.85 54666.07 88888.00 2015-01-24 01:53:56.250 024 12550.62 48.80 54666.12 88888.00 2015-01-24 01:53:56.375 024 12550.67 48.80 54666.12 88888.00 2015-01-24 01:53:56.500 024 12550.73 48.77 54666.12 88888.00 2015-01-24 01:53:56.625 024 12550.70 48.80 54666.15 88888.00 2015-01-24 01:53:56.750 024 12550.67 48.83 54666.15 88888.00 2015-01-24 01:53:56.875 024 12550.70 48.83 54666.12 88888.00 2015-01-24 01:53:57.000 024 12550.77 48.83 54666.12 88888.00 2015-01-24 01:53:57.125 024 12550.80 48.85 54666.15 88888.00 2015-01-24 01:53:57.250 024 12550.77 48.83 54666.15 88888.00 2015-01-24 01:53:57.375 024 12550.67 48.77 54666.15 88888.00 2015-01-24 01:53:57.500 024 12550.65 48.77 54666.15 88888.00 2015-01-24 01:53:57.625 024 12550.67 48.77 54666.18 88888.00 2015-01-24 01:53:57.750 024 12550.65 48.77 54666.15 88888.00 2015-01-24 01:53:57.875 024 12550.62 48.80 54666.18 88888.00 2015-01-24 01:53:58.000 024 12550.62 48.83 54666.15 88888.00 2015-01-24 01:53:58.125 024 12550.70 48.83 54666.15 88888.00 2015-01-24 01:53:58.250 024 12550.70 48.80 54666.15 88888.00 2015-01-24 01:53:58.375 024 12550.62 48.77 54666.12 88888.00 2015-01-24 01:53:58.500 024 12550.58 48.77 54666.15 88888.00 2015-01-24 01:53:58.625 024 12550.60 48.77 54666.18 88888.00 2015-01-24 01:53:58.750 024 12550.60 48.80 54666.18 88888.00 2015-01-24 01:53:58.875 024 12550.62 48.80 54666.20 88888.00 2015-01-24 01:53:59.000 024 12550.62 48.80 54666.18 88888.00 2015-01-24 01:53:59.125 024 12550.65 48.77 54666.15 88888.00 2015-01-24 01:53:59.250 024 12550.62 48.75 54666.15 88888.00 2015-01-24 01:53:59.375 024 12550.60 48.77 54666.20 88888.00 2015-01-24 01:53:59.500 024 12550.58 48.77 54666.18 88888.00 2015-01-24 01:53:59.625 024 12550.58 48.80 54666.18 88888.00 2015-01-24 01:53:59.750 024 12550.60 48.77 54666.20 88888.00 2015-01-24 01:53:59.875 024 12550.58 48.77 54666.20 88888.00 2015-01-24 01:54:00.000 024 12550.55 48.77 54666.20 88888.00 2015-01-24 01:54:00.125 024 12550.58 48.77 54666.20 88888.00 2015-01-24 01:54:00.250 024 12550.62 48.77 54666.18 88888.00 2015-01-24 01:54:00.375 024 12550.58 48.77 54666.20 88888.00 2015-01-24 01:54:00.500 024 12550.50 48.77 54666.25 88888.00 2015-01-24 01:54:00.625 024 12550.48 48.75 54666.22 88888.00 2015-01-24 01:54:00.750 024 12550.52 48.77 54666.22 88888.00 2015-01-24 01:54:00.875 024 12550.52 48.77 54666.20 88888.00 2015-01-24 01:54:01.000 024 12550.52 48.77 54666.20 88888.00 2015-01-24 01:54:01.125 024 12550.52 48.77 54666.20 88888.00 2015-01-24 01:54:01.250 024 12550.45 48.75 54666.20 88888.00 2015-01-24 01:54:01.375 024 12550.48 48.77 54666.18 88888.00 2015-01-24 01:54:01.500 024 12550.55 48.77 54666.20 88888.00 2015-01-24 01:54:01.625 024 12550.48 48.77 54666.20 88888.00 2015-01-24 01:54:01.750 024 12550.45 48.77 54666.20 88888.00 2015-01-24 01:54:01.875 024 12550.40 48.75 54666.15 88888.00 2015-01-24 01:54:02.000 024 12550.42 48.75 54666.18 88888.00 2015-01-24 01:54:02.125 024 12550.42 48.75 54666.20 88888.00 2015-01-24 01:54:02.250 024 12550.40 48.75 54666.20 88888.00 2015-01-24 01:54:02.375 024 12550.40 48.75 54666.18 88888.00 2015-01-24 01:54:02.500 024 12550.42 48.77 54666.20 88888.00 2015-01-24 01:54:02.625 024 12550.45 48.80 54666.22 88888.00 2015-01-24 01:54:02.750 024 12550.42 48.80 54666.18 88888.00 2015-01-24 01:54:02.875 024 12550.38 48.77 54666.15 88888.00 2015-01-24 01:54:03.000 024 12550.40 48.77 54666.18 88888.00 2015-01-24 01:54:03.125 024 12550.45 48.80 54666.20 88888.00 2015-01-24 01:54:03.250 024 12550.48 48.77 54666.20 88888.00 2015-01-24 01:54:03.375 024 12550.48 48.80 54666.20 88888.00 2015-01-24 01:54:03.500 024 12550.48 48.80 54666.20 88888.00 2015-01-24 01:54:03.625 024 12550.52 48.77 54666.18 88888.00 2015-01-24 01:54:03.750 024 12550.50 48.77 54666.18 88888.00 2015-01-24 01:54:03.875 024 12550.45 48.80 54666.22 88888.00 2015-01-24 01:54:04.000 024 12550.45 48.83 54666.20 88888.00 2015-01-24 01:54:04.125 024 12550.52 48.83 54666.20 88888.00 2015-01-24 01:54:04.250 024 12550.55 48.85 54666.20 88888.00 2015-01-24 01:54:04.375 024 12550.52 48.83 54666.20 88888.00 2015-01-24 01:54:04.500 024 12550.42 48.85 54666.20 88888.00 2015-01-24 01:54:04.625 024 12550.38 48.88 54666.20 88888.00 2015-01-24 01:54:04.750 024 12550.38 48.85 54666.18 88888.00 2015-01-24 01:54:04.875 024 12550.40 48.88 54666.20 88888.00 2015-01-24 01:54:05.000 024 12550.42 48.88 54666.20 88888.00 2015-01-24 01:54:05.125 024 12550.38 48.85 54666.18 88888.00 2015-01-24 01:54:05.250 024 12550.25 48.85 54666.15 88888.00 2015-01-24 01:54:05.375 024 12550.33 48.85 54666.15 88888.00 2015-01-24 01:54:05.500 024 12550.30 48.85 54666.18 88888.00 2015-01-24 01:54:05.625 024 12550.30 48.85 54666.20 88888.00 2015-01-24 01:54:05.750 024 12550.33 48.88 54666.20 88888.00 2015-01-24 01:54:05.875 024 12550.27 48.88 54666.22 88888.00 2015-01-24 01:54:06.000 024 12550.27 48.88 54666.20 88888.00 2015-01-24 01:54:06.125 024 12550.30 48.88 54666.18 88888.00 2015-01-24 01:54:06.250 024 12550.25 48.90 54666.20 88888.00 2015-01-24 01:54:06.375 024 12550.15 48.90 54666.20 88888.00 2015-01-24 01:54:06.500 024 12550.17 48.92 54666.20 88888.00 2015-01-24 01:54:06.625 024 12550.27 48.90 54666.18 88888.00 2015-01-24 01:54:06.750 024 12550.35 48.90 54666.18 88888.00 2015-01-24 01:54:06.875 024 12550.33 48.92 54666.18 88888.00 2015-01-24 01:54:07.000 024 12550.35 48.92 54666.20 88888.00 2015-01-24 01:54:07.125 024 12550.35 48.95 54666.22 88888.00 2015-01-24 01:54:07.250 024 12550.27 48.98 54666.22 88888.00 2015-01-24 01:54:07.375 024 12550.35 48.98 54666.22 88888.00 2015-01-24 01:54:07.500 024 12550.35 49.00 54666.20 88888.00 2015-01-24 01:54:07.625 024 12550.40 49.00 54666.20 88888.00 2015-01-24 01:54:07.750 024 12550.38 48.95 54666.22 88888.00 2015-01-24 01:54:07.875 024 12550.33 48.98 54666.20 88888.00 2015-01-24 01:54:08.000 024 12550.35 49.00 54666.18 88888.00 2015-01-24 01:54:08.125 024 12550.38 48.98 54666.18 88888.00 2015-01-24 01:54:08.250 024 12550.35 48.95 54666.18 88888.00 2015-01-24 01:54:08.375 024 12550.38 48.95 54666.20 88888.00 2015-01-24 01:54:08.500 024 12550.40 49.00 54666.20 88888.00 2015-01-24 01:54:08.625 024 12550.38 49.00 54666.20 88888.00 2015-01-24 01:54:08.750 024 12550.30 49.00 54666.20 88888.00 2015-01-24 01:54:08.875 024 12550.33 49.00 54666.20 88888.00 2015-01-24 01:54:09.000 024 12550.33 49.02 54666.20 88888.00 2015-01-24 01:54:09.125 024 12550.38 48.98 54666.22 88888.00 2015-01-24 01:54:09.250 024 12550.38 49.02 54666.22 88888.00 2015-01-24 01:54:09.375 024 12550.33 49.02 54666.18 88888.00 2015-01-24 01:54:09.500 024 12550.30 49.02 54666.18 88888.00 2015-01-24 01:54:09.625 024 12550.30 49.05 54666.20 88888.00 2015-01-24 01:54:09.750 024 12550.27 49.02 54666.22 88888.00 2015-01-24 01:54:09.875 024 12550.33 49.00 54666.20 88888.00 2015-01-24 01:54:10.000 024 12550.42 49.00 54666.18 88888.00 2015-01-24 01:54:10.125 024 12550.38 49.05 54666.20 88888.00 2015-01-24 01:54:10.250 024 12550.33 49.08 54666.22 88888.00 2015-01-24 01:54:10.375 024 12550.38 49.08 54666.20 88888.00 2015-01-24 01:54:10.500 024 12550.42 49.05 54666.18 88888.00 2015-01-24 01:54:10.625 024 12550.45 49.00 54666.18 88888.00 2015-01-24 01:54:10.750 024 12550.38 49.00 54666.15 88888.00 2015-01-24 01:54:10.875 024 12550.35 49.00 54666.15 88888.00 2015-01-24 01:54:11.000 024 12550.40 49.00 54666.18 88888.00 2015-01-24 01:54:11.125 024 12550.50 49.05 54666.18 88888.00 2015-01-24 01:54:11.250 024 12550.45 49.02 54666.15 88888.00 2015-01-24 01:54:11.375 024 12550.45 49.02 54666.15 88888.00 2015-01-24 01:54:11.500 024 12550.42 49.05 54666.15 88888.00 2015-01-24 01:54:11.625 024 12550.40 49.02 54666.18 88888.00 2015-01-24 01:54:11.750 024 12550.35 49.02 54666.18 88888.00 2015-01-24 01:54:11.875 024 12550.35 49.05 54666.18 88888.00 2015-01-24 01:54:12.000 024 12550.40 49.08 54666.18 88888.00 2015-01-24 01:54:12.125 024 12550.42 49.05 54666.20 88888.00 2015-01-24 01:54:12.250 024 12550.38 49.02 54666.18 88888.00 2015-01-24 01:54:12.375 024 12550.42 49.02 54666.18 88888.00 2015-01-24 01:54:12.500 024 12550.45 49.05 54666.18 88888.00 2015-01-24 01:54:12.625 024 12550.40 49.08 54666.18 88888.00 2015-01-24 01:54:12.750 024 12550.40 49.05 54666.20 88888.00 2015-01-24 01:54:12.875 024 12550.45 49.05 54666.20 88888.00 2015-01-24 01:54:13.000 024 12550.45 49.08 54666.18 88888.00 2015-01-24 01:54:13.125 024 12550.40 49.05 54666.18 88888.00 2015-01-24 01:54:13.250 024 12550.38 49.02 54666.18 88888.00 2015-01-24 01:54:13.375 024 12550.45 49.02 54666.15 88888.00 2015-01-24 01:54:13.500 024 12550.50 49.02 54666.15 88888.00 2015-01-24 01:54:13.625 024 12550.48 49.10 54666.18 88888.00 2015-01-24 01:54:13.750 024 12550.45 49.08 54666.20 88888.00 2015-01-24 01:54:13.875 024 12550.50 49.10 54666.15 88888.00 2015-01-24 01:54:14.000 024 12550.52 49.05 54666.15 88888.00 2015-01-24 01:54:14.125 024 12550.50 49.00 54666.15 88888.00 2015-01-24 01:54:14.250 024 12550.48 49.00 54666.15 88888.00 2015-01-24 01:54:14.375 024 12550.52 49.02 54666.15 88888.00 2015-01-24 01:54:14.500 024 12550.50 49.05 54666.12 88888.00 2015-01-24 01:54:14.625 024 12550.55 49.08 54666.15 88888.00 2015-01-24 01:54:14.750 024 12550.58 49.05 54666.12 88888.00 2015-01-24 01:54:14.875 024 12550.60 49.02 54666.12 88888.00 2015-01-24 01:54:15.000 024 12550.58 49.02 54666.12 88888.00 2015-01-24 01:54:15.125 024 12550.58 49.05 54666.15 88888.00 2015-01-24 01:54:15.250 024 12550.60 49.02 54666.12 88888.00 2015-01-24 01:54:15.375 024 12550.70 49.02 54666.12 88888.00 2015-01-24 01:54:15.500 024 12550.70 49.00 54666.12 88888.00 2015-01-24 01:54:15.625 024 12550.65 49.02 54666.12 88888.00 2015-01-24 01:54:15.750 024 12550.55 49.05 54666.18 88888.00 2015-01-24 01:54:15.875 024 12550.50 49.08 54666.15 88888.00 2015-01-24 01:54:16.000 024 12550.58 49.02 54666.10 88888.00 2015-01-24 01:54:16.125 024 12550.60 49.00 54666.10 88888.00 2015-01-24 01:54:16.250 024 12550.58 49.02 54666.12 88888.00 2015-01-24 01:54:16.375 024 12550.60 49.00 54666.12 88888.00 2015-01-24 01:54:16.500 024 12550.62 48.98 54666.12 88888.00 2015-01-24 01:54:16.625 024 12550.62 48.95 54666.12 88888.00 2015-01-24 01:54:16.750 024 12550.65 48.95 54666.12 88888.00 2015-01-24 01:54:16.875 024 12550.70 48.92 54666.12 88888.00 2015-01-24 01:54:17.000 024 12550.65 48.90 54666.10 88888.00 2015-01-24 01:54:17.125 024 12550.58 48.90 54666.10 88888.00 2015-01-24 01:54:17.250 024 12550.65 48.92 54666.10 88888.00 2015-01-24 01:54:17.375 024 12550.73 48.92 54666.10 88888.00 2015-01-24 01:54:17.500 024 12550.73 48.92 54666.10 88888.00 2015-01-24 01:54:17.625 024 12550.65 48.90 54666.10 88888.00 2015-01-24 01:54:17.750 024 12550.62 48.95 54666.12 88888.00 2015-01-24 01:54:17.875 024 12550.62 48.92 54666.12 88888.00 2015-01-24 01:54:18.000 024 12550.62 48.90 54666.10 88888.00 2015-01-24 01:54:18.125 024 12550.70 48.90 54666.10 88888.00 2015-01-24 01:54:18.250 024 12550.65 48.88 54666.10 88888.00 2015-01-24 01:54:18.375 024 12550.70 48.88 54666.07 88888.00 2015-01-24 01:54:18.500 024 12550.67 48.88 54666.10 88888.00 2015-01-24 01:54:18.625 024 12550.70 48.88 54666.12 88888.00 2015-01-24 01:54:18.750 024 12550.67 48.90 54666.12 88888.00 2015-01-24 01:54:18.875 024 12550.67 48.88 54666.10 88888.00 2015-01-24 01:54:19.000 024 12550.65 48.85 54666.10 88888.00 2015-01-24 01:54:19.125 024 12550.60 48.85 54666.10 88888.00 2015-01-24 01:54:19.250 024 12550.52 48.83 54666.10 88888.00 2015-01-24 01:54:19.375 024 12550.55 48.83 54666.10 88888.00 2015-01-24 01:54:19.500 024 12550.62 48.80 54666.12 88888.00 2015-01-24 01:54:19.625 024 12550.70 48.85 54666.12 88888.00 2015-01-24 01:54:19.750 024 12550.70 48.83 54666.12 88888.00 2015-01-24 01:54:19.875 024 12550.67 48.83 54666.12 88888.00 2015-01-24 01:54:20.000 024 12550.60 48.80 54666.12 88888.00 2015-01-24 01:54:20.125 024 12550.62 48.83 54666.12 88888.00 2015-01-24 01:54:20.250 024 12550.70 48.83 54666.12 88888.00 2015-01-24 01:54:20.375 024 12550.73 48.80 54666.12 88888.00 2015-01-24 01:54:20.500 024 12550.75 48.77 54666.10 88888.00 2015-01-24 01:54:20.625 024 12550.73 48.80 54666.12 88888.00 2015-01-24 01:54:20.750 024 12550.70 48.83 54666.10 88888.00 2015-01-24 01:54:20.875 024 12550.67 48.75 54666.10 88888.00 2015-01-24 01:54:21.000 024 12550.67 48.75 54666.10 88888.00 2015-01-24 01:54:21.125 024 12550.70 48.75 54666.12 88888.00 2015-01-24 01:54:21.250 024 12550.70 48.75 54666.12 88888.00 2015-01-24 01:54:21.375 024 12550.75 48.73 54666.12 88888.00 2015-01-24 01:54:21.500 024 12550.70 48.73 54666.12 88888.00 2015-01-24 01:54:21.625 024 12550.65 48.73 54666.12 88888.00 2015-01-24 01:54:21.750 024 12550.62 48.73 54666.15 88888.00 2015-01-24 01:54:21.875 024 12550.65 48.73 54666.12 88888.00 2015-01-24 01:54:22.000 024 12550.60 48.73 54666.12 88888.00 2015-01-24 01:54:22.125 024 12550.58 48.73 54666.12 88888.00 2015-01-24 01:54:22.250 024 12550.60 48.73 54666.12 88888.00 2015-01-24 01:54:22.375 024 12550.67 48.75 54666.12 88888.00 2015-01-24 01:54:22.500 024 12550.62 48.75 54666.15 88888.00 2015-01-24 01:54:22.625 024 12550.70 48.73 54666.12 88888.00 2015-01-24 01:54:22.750 024 12550.73 48.70 54666.15 88888.00 2015-01-24 01:54:22.875 024 12550.62 48.67 54666.12 88888.00 2015-01-24 01:54:23.000 024 12550.60 48.67 54666.07 88888.00 2015-01-24 01:54:23.125 024 12550.67 48.70 54666.10 88888.00 2015-01-24 01:54:23.250 024 12550.65 48.67 54666.12 88888.00 2015-01-24 01:54:23.375 024 12550.67 48.67 54666.12 88888.00 2015-01-24 01:54:23.500 024 12550.67 48.67 54666.12 88888.00 2015-01-24 01:54:23.625 024 12550.67 48.65 54666.12 88888.00 2015-01-24 01:54:23.750 024 12550.67 48.67 54666.15 88888.00 2015-01-24 01:54:23.875 024 12550.67 48.67 54666.15 88888.00 2015-01-24 01:54:24.000 024 12550.62 48.65 54666.15 88888.00 2015-01-24 01:54:24.125 024 12550.58 48.65 54666.20 88888.00 2015-01-24 01:54:24.250 024 12550.52 48.62 54666.22 88888.00 2015-01-24 01:54:24.375 024 12550.55 48.62 54666.18 88888.00 2015-01-24 01:54:24.500 024 12550.58 48.60 54666.18 88888.00 2015-01-24 01:54:24.625 024 12550.60 48.62 54666.15 88888.00 2015-01-24 01:54:24.750 024 12550.65 48.60 54666.15 88888.00 2015-01-24 01:54:24.875 024 12550.58 48.60 54666.18 88888.00 2015-01-24 01:54:25.000 024 12550.52 48.60 54666.18 88888.00 2015-01-24 01:54:25.125 024 12550.55 48.60 54666.20 88888.00 2015-01-24 01:54:25.250 024 12550.58 48.55 54666.18 88888.00 2015-01-24 01:54:25.375 024 12550.58 48.55 54666.18 88888.00 2015-01-24 01:54:25.500 024 12550.60 48.52 54666.18 88888.00 2015-01-24 01:54:25.625 024 12550.52 48.52 54666.18 88888.00 2015-01-24 01:54:25.750 024 12550.52 48.52 54666.18 88888.00 2015-01-24 01:54:25.875 024 12550.52 48.55 54666.18 88888.00 2015-01-24 01:54:26.000 024 12550.60 48.58 54666.18 88888.00 2015-01-24 01:54:26.125 024 12550.62 48.55 54666.18 88888.00 2015-01-24 01:54:26.250 024 12550.55 48.52 54666.18 88888.00 2015-01-24 01:54:26.375 024 12550.55 48.52 54666.18 88888.00 2015-01-24 01:54:26.500 024 12550.60 48.55 54666.20 88888.00 2015-01-24 01:54:26.625 024 12550.60 48.55 54666.20 88888.00 2015-01-24 01:54:26.750 024 12550.62 48.52 54666.18 88888.00 2015-01-24 01:54:26.875 024 12550.55 48.48 54666.15 88888.00 2015-01-24 01:54:27.000 024 12550.52 48.50 54666.18 88888.00 2015-01-24 01:54:27.125 024 12550.50 48.50 54666.20 88888.00 2015-01-24 01:54:27.250 024 12550.45 48.48 54666.20 88888.00 2015-01-24 01:54:27.375 024 12550.50 48.48 54666.18 88888.00 2015-01-24 01:54:27.500 024 12550.48 48.48 54666.18 88888.00 2015-01-24 01:54:27.625 024 12550.50 48.52 54666.20 88888.00 2015-01-24 01:54:27.750 024 12550.58 48.52 54666.22 88888.00 2015-01-24 01:54:27.875 024 12550.58 48.52 54666.22 88888.00 2015-01-24 01:54:28.000 024 12550.50 48.52 54666.20 88888.00 2015-01-24 01:54:28.125 024 12550.52 48.58 54666.20 88888.00 2015-01-24 01:54:28.250 024 12550.52 48.52 54666.18 88888.00 2015-01-24 01:54:28.375 024 12550.48 48.50 54666.20 88888.00 2015-01-24 01:54:28.500 024 12550.42 48.48 54666.18 88888.00 2015-01-24 01:54:28.625 024 12550.42 48.50 54666.20 88888.00 2015-01-24 01:54:28.750 024 12550.48 48.50 54666.20 88888.00 2015-01-24 01:54:28.875 024 12550.45 48.50 54666.20 88888.00 2015-01-24 01:54:29.000 024 12550.40 48.50 54666.20 88888.00 2015-01-24 01:54:29.125 024 12550.38 48.50 54666.18 88888.00 2015-01-24 01:54:29.250 024 12550.33 48.45 54666.18 88888.00 2015-01-24 01:54:29.375 024 12550.38 48.45 54666.18 88888.00 2015-01-24 01:54:29.500 024 12550.42 48.48 54666.18 88888.00 2015-01-24 01:54:29.625 024 12550.50 48.50 54666.18 88888.00 2015-01-24 01:54:29.750 024 12550.48 48.52 54666.18 88888.00 2015-01-24 01:54:29.875 024 12550.45 48.52 54666.18 88888.00 2015-01-24 01:54:30.000 024 12550.42 48.50 54666.18 88888.00 2015-01-24 01:54:30.125 024 12550.38 48.50 54666.15 88888.00 2015-01-24 01:54:30.250 024 12550.38 48.48 54666.18 88888.00 2015-01-24 01:54:30.375 024 12550.45 48.50 54666.20 88888.00 2015-01-24 01:54:30.500 024 12550.48 48.52 54666.22 88888.00 2015-01-24 01:54:30.625 024 12550.45 48.55 54666.22 88888.00 2015-01-24 01:54:30.750 024 12550.40 48.55 54666.22 88888.00 2015-01-24 01:54:30.875 024 12550.38 48.50 54666.22 88888.00 2015-01-24 01:54:31.000 024 12550.38 48.50 54666.20 88888.00 2015-01-24 01:54:31.125 024 12550.38 48.50 54666.22 88888.00 2015-01-24 01:54:31.250 024 12550.35 48.50 54666.20 88888.00 2015-01-24 01:54:31.375 024 12550.38 48.52 54666.25 88888.00 2015-01-24 01:54:31.500 024 12550.40 48.55 54666.22 88888.00 2015-01-24 01:54:31.625 024 12550.42 48.58 54666.25 88888.00 2015-01-24 01:54:31.750 024 12550.48 48.60 54666.22 88888.00 2015-01-24 01:54:31.875 024 12550.45 48.58 54666.22 88888.00 2015-01-24 01:54:32.000 024 12550.38 48.58 54666.22 88888.00 2015-01-24 01:54:32.125 024 12550.38 48.55 54666.20 88888.00 2015-01-24 01:54:32.250 024 12550.35 48.52 54666.20 88888.00 2015-01-24 01:54:32.375 024 12550.40 48.55 54666.20 88888.00 2015-01-24 01:54:32.500 024 12550.45 48.60 54666.22 88888.00 2015-01-24 01:54:32.625 024 12550.40 48.62 54666.20 88888.00 2015-01-24 01:54:32.750 024 12550.35 48.60 54666.18 88888.00 2015-01-24 01:54:32.875 024 12550.33 48.60 54666.20 88888.00 2015-01-24 01:54:33.000 024 12550.35 48.60 54666.22 88888.00 2015-01-24 01:54:33.125 024 12550.35 48.62 54666.22 88888.00 2015-01-24 01:54:33.250 024 12550.33 48.65 54666.22 88888.00 2015-01-24 01:54:33.375 024 12550.33 48.62 54666.20 88888.00 2015-01-24 01:54:33.500 024 12550.35 48.62 54666.22 88888.00 2015-01-24 01:54:33.625 024 12550.35 48.60 54666.28 88888.00 2015-01-24 01:54:33.750 024 12550.33 48.62 54666.25 88888.00 2015-01-24 01:54:33.875 024 12550.38 48.62 54666.22 88888.00 2015-01-24 01:54:34.000 024 12550.45 48.65 54666.20 88888.00 2015-01-24 01:54:34.125 024 12550.45 48.65 54666.22 88888.00 2015-01-24 01:54:34.250 024 12550.45 48.65 54666.25 88888.00 2015-01-24 01:54:34.375 024 12550.48 48.65 54666.22 88888.00 2015-01-24 01:54:34.500 024 12550.42 48.67 54666.22 88888.00 2015-01-24 01:54:34.625 024 12550.42 48.67 54666.20 88888.00 2015-01-24 01:54:34.750 024 12550.42 48.67 54666.18 88888.00 2015-01-24 01:54:34.875 024 12550.40 48.70 54666.20 88888.00 2015-01-24 01:54:35.000 024 12550.40 48.73 54666.25 88888.00 2015-01-24 01:54:35.125 024 12550.38 48.73 54666.28 88888.00 2015-01-24 01:54:35.250 024 12550.38 48.70 54666.25 88888.00 2015-01-24 01:54:35.375 024 12550.42 48.73 54666.22 88888.00 2015-01-24 01:54:35.500 024 12550.38 48.70 54666.20 88888.00 2015-01-24 01:54:35.625 024 12550.30 48.67 54666.18 88888.00 2015-01-24 01:54:35.750 024 12550.30 48.70 54666.20 88888.00 2015-01-24 01:54:35.875 024 12550.33 48.73 54666.22 88888.00 2015-01-24 01:54:36.000 024 12550.33 48.73 54666.20 88888.00 2015-01-24 01:54:36.125 024 12550.27 48.75 54666.20 88888.00 2015-01-24 01:54:36.250 024 12550.27 48.77 54666.20 88888.00 2015-01-24 01:54:36.375 024 12550.35 48.77 54666.20 88888.00 2015-01-24 01:54:36.500 024 12550.35 48.80 54666.20 88888.00 2015-01-24 01:54:36.625 024 12550.35 48.77 54666.20 88888.00 2015-01-24 01:54:36.750 024 12550.33 48.80 54666.18 88888.00 2015-01-24 01:54:36.875 024 12550.30 48.80 54666.20 88888.00 2015-01-24 01:54:37.000 024 12550.38 48.80 54666.20 88888.00 2015-01-24 01:54:37.125 024 12550.40 48.85 54666.22 88888.00 2015-01-24 01:54:37.250 024 12550.40 48.83 54666.18 88888.00 2015-01-24 01:54:37.375 024 12550.40 48.80 54666.20 88888.00 2015-01-24 01:54:37.500 024 12550.42 48.83 54666.20 88888.00 2015-01-24 01:54:37.625 024 12550.40 48.85 54666.20 88888.00 2015-01-24 01:54:37.750 024 12550.38 48.85 54666.22 88888.00 2015-01-24 01:54:37.875 024 12550.40 48.88 54666.18 88888.00 2015-01-24 01:54:38.000 024 12550.38 48.85 54666.20 88888.00 2015-01-24 01:54:38.125 024 12550.33 48.85 54666.22 88888.00 2015-01-24 01:54:38.250 024 12550.33 48.85 54666.22 88888.00 2015-01-24 01:54:38.375 024 12550.38 48.88 54666.25 88888.00 2015-01-24 01:54:38.500 024 12550.42 48.88 54666.22 88888.00 2015-01-24 01:54:38.625 024 12550.38 48.88 54666.20 88888.00 2015-01-24 01:54:38.750 024 12550.40 48.88 54666.20 88888.00 2015-01-24 01:54:38.875 024 12550.38 48.90 54666.22 88888.00 2015-01-24 01:54:39.000 024 12550.40 48.90 54666.20 88888.00 2015-01-24 01:54:39.125 024 12550.42 48.95 54666.20 88888.00 2015-01-24 01:54:39.250 024 12550.35 48.95 54666.20 88888.00 2015-01-24 01:54:39.375 024 12550.30 48.95 54666.20 88888.00 2015-01-24 01:54:39.500 024 12550.33 48.95 54666.20 88888.00 2015-01-24 01:54:39.625 024 12550.38 48.98 54666.20 88888.00 2015-01-24 01:54:39.750 024 12550.42 48.98 54666.20 88888.00 2015-01-24 01:54:39.875 024 12550.42 48.98 54666.20 88888.00 2015-01-24 01:54:40.000 024 12550.40 49.00 54666.20 88888.00 2015-01-24 01:54:40.125 024 12550.45 49.00 54666.20 88888.00 2015-01-24 01:54:40.250 024 12550.42 48.98 54666.18 88888.00 2015-01-24 01:54:40.375 024 12550.40 49.00 54666.18 88888.00 2015-01-24 01:54:40.500 024 12550.38 49.05 54666.18 88888.00 2015-01-24 01:54:40.625 024 12550.40 49.08 54666.18 88888.00 2015-01-24 01:54:40.750 024 12550.48 49.02 54666.18 88888.00 2015-01-24 01:54:40.875 024 12550.48 49.05 54666.18 88888.00 2015-01-24 01:54:41.000 024 12550.48 49.05 54666.15 88888.00 2015-01-24 01:54:41.125 024 12550.48 49.05 54666.18 88888.00 2015-01-24 01:54:41.250 024 12550.42 49.02 54666.18 88888.00 2015-01-24 01:54:41.375 024 12550.45 49.10 54666.18 88888.00 2015-01-24 01:54:41.500 024 12550.48 49.08 54666.12 88888.00 2015-01-24 01:54:41.625 024 12550.45 49.10 54666.12 88888.00 2015-01-24 01:54:41.750 024 12550.45 49.10 54666.15 88888.00 2015-01-24 01:54:41.875 024 12550.48 49.10 54666.18 88888.00 2015-01-24 01:54:42.000 024 12550.45 49.12 54666.12 88888.00 2015-01-24 01:54:42.125 024 12550.42 49.12 54666.15 88888.00 2015-01-24 01:54:42.250 024 12550.42 49.10 54666.18 88888.00 2015-01-24 01:54:42.375 024 12550.45 49.15 54666.15 88888.00 2015-01-24 01:54:42.500 024 12550.48 49.17 54666.15 88888.00 2015-01-24 01:54:42.625 024 12550.42 49.17 54666.15 88888.00 2015-01-24 01:54:42.750 024 12550.45 49.17 54666.15 88888.00 2015-01-24 01:54:42.875 024 12550.45 49.20 54666.18 88888.00 2015-01-24 01:54:43.000 024 12550.42 49.17 54666.18 88888.00 2015-01-24 01:54:43.125 024 12550.48 49.17 54666.18 88888.00 2015-01-24 01:54:43.250 024 12550.52 49.15 54666.18 88888.00 2015-01-24 01:54:43.375 024 12550.58 49.15 54666.15 88888.00 2015-01-24 01:54:43.500 024 12550.62 49.17 54666.12 88888.00 2015-01-24 01:54:43.625 024 12550.62 49.20 54666.15 88888.00 2015-01-24 01:54:43.750 024 12550.55 49.20 54666.15 88888.00 2015-01-24 01:54:43.875 024 12550.55 49.20 54666.15 88888.00 2015-01-24 01:54:44.000 024 12550.60 49.20 54666.12 88888.00 2015-01-24 01:54:44.125 024 12550.58 49.20 54666.15 88888.00 2015-01-24 01:54:44.250 024 12550.52 49.20 54666.15 88888.00 2015-01-24 01:54:44.375 024 12550.50 49.23 54666.15 88888.00 2015-01-24 01:54:44.500 024 12550.52 49.25 54666.15 88888.00 2015-01-24 01:54:44.625 024 12550.58 49.20 54666.12 88888.00 2015-01-24 01:54:44.750 024 12550.60 49.23 54666.15 88888.00 2015-01-24 01:54:44.875 024 12550.60 49.20 54666.12 88888.00 2015-01-24 01:54:45.000 024 12550.62 49.20 54666.12 88888.00 2015-01-24 01:54:45.125 024 12550.65 49.20 54666.12 88888.00 2015-01-24 01:54:45.250 024 12550.60 49.20 54666.10 88888.00 2015-01-24 01:54:45.375 024 12550.60 49.20 54666.12 88888.00 2015-01-24 01:54:45.500 024 12550.62 49.20 54666.15 88888.00 2015-01-24 01:54:45.625 024 12550.60 49.20 54666.12 88888.00 2015-01-24 01:54:45.750 024 12550.60 49.27 54666.12 88888.00 2015-01-24 01:54:45.875 024 12550.58 49.20 54666.12 88888.00 2015-01-24 01:54:46.000 024 12550.52 49.17 54666.10 88888.00 2015-01-24 01:54:46.125 024 12550.52 49.17 54666.12 88888.00 2015-01-24 01:54:46.250 024 12550.48 49.23 54666.12 88888.00 2015-01-24 01:54:46.375 024 12550.55 49.20 54666.12 88888.00 2015-01-24 01:54:46.500 024 12550.60 49.20 54666.12 88888.00 2015-01-24 01:54:46.625 024 12550.60 49.23 54666.12 88888.00 2015-01-24 01:54:46.750 024 12550.58 49.25 54666.12 88888.00 2015-01-24 01:54:46.875 024 12550.60 49.23 54666.10 88888.00 2015-01-24 01:54:47.000 024 12550.58 49.20 54666.10 88888.00 2015-01-24 01:54:47.125 024 12550.52 49.17 54666.12 88888.00 2015-01-24 01:54:47.250 024 12550.52 49.17 54666.12 88888.00 2015-01-24 01:54:47.375 024 12550.55 49.20 54666.07 88888.00 2015-01-24 01:54:47.500 024 12550.58 49.17 54666.10 88888.00 2015-01-24 01:54:47.625 024 12550.60 49.17 54666.10 88888.00 2015-01-24 01:54:47.750 024 12550.62 49.20 54666.10 88888.00 2015-01-24 01:54:47.875 024 12550.58 49.20 54666.12 88888.00 2015-01-24 01:54:48.000 024 12550.65 49.17 54666.10 88888.00 2015-01-24 01:54:48.125 024 12550.70 49.17 54666.12 88888.00 2015-01-24 01:54:48.250 024 12550.65 49.15 54666.12 88888.00 2015-01-24 01:54:48.375 024 12550.62 49.15 54666.10 88888.00 2015-01-24 01:54:48.500 024 12550.62 49.15 54666.12 88888.00 2015-01-24 01:54:48.625 024 12550.67 49.15 54666.12 88888.00 2015-01-24 01:54:48.750 024 12550.67 49.15 54666.10 88888.00 2015-01-24 01:54:48.875 024 12550.62 49.15 54666.10 88888.00 2015-01-24 01:54:49.000 024 12550.60 49.12 54666.10 88888.00 2015-01-24 01:54:49.125 024 12550.65 49.15 54666.12 88888.00 2015-01-24 01:54:49.250 024 12550.70 49.17 54666.12 88888.00 2015-01-24 01:54:49.375 024 12550.75 49.15 54666.12 88888.00 2015-01-24 01:54:49.500 024 12550.70 49.10 54666.12 88888.00 2015-01-24 01:54:49.625 024 12550.67 49.10 54666.10 88888.00 2015-01-24 01:54:49.750 024 12550.65 49.10 54666.07 88888.00 2015-01-24 01:54:49.875 024 12550.62 49.10 54666.07 88888.00 2015-01-24 01:54:50.000 024 12550.62 49.08 54666.07 88888.00 2015-01-24 01:54:50.125 024 12550.73 49.10 54666.05 88888.00 2015-01-24 01:54:50.250 024 12550.73 49.10 54666.10 88888.00 2015-01-24 01:54:50.375 024 12550.70 49.08 54666.10 88888.00 2015-01-24 01:54:50.500 024 12550.67 49.05 54666.10 88888.00 2015-01-24 01:54:50.625 024 12550.70 49.10 54666.10 88888.00 2015-01-24 01:54:50.750 024 12550.70 49.10 54666.10 88888.00 2015-01-24 01:54:50.875 024 12550.65 49.02 54666.07 88888.00 2015-01-24 01:54:51.000 024 12550.67 49.02 54666.10 88888.00 2015-01-24 01:54:51.125 024 12550.77 49.00 54666.10 88888.00 2015-01-24 01:54:51.250 024 12550.80 49.02 54666.10 88888.00 2015-01-24 01:54:51.375 024 12550.80 49.05 54666.07 88888.00 2015-01-24 01:54:51.500 024 12550.73 49.02 54666.07 88888.00 2015-01-24 01:54:51.625 024 12550.77 49.02 54666.10 88888.00 2015-01-24 01:54:51.750 024 12550.80 49.02 54666.10 88888.00 2015-01-24 01:54:51.875 024 12550.75 49.00 54666.10 88888.00 2015-01-24 01:54:52.000 024 12550.70 48.98 54666.10 88888.00 2015-01-24 01:54:52.125 024 12550.80 48.98 54666.10 88888.00 2015-01-24 01:54:52.250 024 12550.85 48.98 54666.10 88888.00 2015-01-24 01:54:52.375 024 12550.83 48.95 54666.07 88888.00 2015-01-24 01:54:52.500 024 12550.75 48.95 54666.07 88888.00 2015-01-24 01:54:52.625 024 12550.70 48.95 54666.05 88888.00 2015-01-24 01:54:52.750 024 12550.73 48.95 54666.10 88888.00 2015-01-24 01:54:52.875 024 12550.73 49.00 54666.10 88888.00 2015-01-24 01:54:53.000 024 12550.67 48.98 54666.07 88888.00 2015-01-24 01:54:53.125 024 12550.70 48.95 54666.07 88888.00 2015-01-24 01:54:53.250 024 12550.70 48.88 54666.07 88888.00 2015-01-24 01:54:53.375 024 12550.83 48.92 54666.07 88888.00 2015-01-24 01:54:53.500 024 12550.88 48.88 54666.10 88888.00 2015-01-24 01:54:53.625 024 12550.77 48.85 54666.10 88888.00 2015-01-24 01:54:53.750 024 12550.73 48.85 54666.10 88888.00 2015-01-24 01:54:53.875 024 12550.75 48.88 54666.07 88888.00 2015-01-24 01:54:54.000 024 12550.75 48.88 54666.07 88888.00 2015-01-24 01:54:54.125 024 12550.83 48.90 54666.10 88888.00 2015-01-24 01:54:54.250 024 12550.88 48.88 54666.15 88888.00 2015-01-24 01:54:54.375 024 12550.90 48.88 54666.15 88888.00 2015-01-24 01:54:54.500 024 12550.83 48.88 54666.15 88888.00 2015-01-24 01:54:54.625 024 12550.73 48.83 54666.12 88888.00 2015-01-24 01:54:54.750 024 12550.75 48.83 54666.10 88888.00 2015-01-24 01:54:54.875 024 12550.50 49.40 54666.18 88888.00 2015-01-24 01:54:55.000 024 12550.55 49.42 54666.18 88888.00 2015-01-24 01:54:55.125 024 12550.52 49.40 54666.18 88888.00 2015-01-24 01:54:55.250 024 12550.48 49.38 54666.15 88888.00 2015-01-24 01:54:55.375 024 12550.52 49.40 54666.15 88888.00 2015-01-24 01:54:55.500 024 12550.52 49.38 54666.18 88888.00 2015-01-24 01:54:55.625 024 12550.48 49.40 54666.20 88888.00 2015-01-24 01:54:55.750 024 12550.45 49.38 54666.20 88888.00 2015-01-24 01:54:55.875 024 12550.65 48.80 54666.15 88888.00 2015-01-24 01:54:56.000 024 12550.70 48.80 54666.15 88888.00 2015-01-24 01:54:56.125 024 12550.77 48.77 54666.12 88888.00 2015-01-24 01:54:56.250 024 12550.75 48.77 54666.15 88888.00 2015-01-24 01:54:56.375 024 12550.70 48.77 54666.15 88888.00 2015-01-24 01:54:56.500 024 12550.75 48.83 54666.12 88888.00 2015-01-24 01:54:56.625 024 12550.75 48.77 54666.12 88888.00 2015-01-24 01:54:56.750 024 12550.77 48.80 54666.15 88888.00 2015-01-24 01:54:56.875 024 12550.83 48.83 54666.15 88888.00 2015-01-24 01:54:57.000 024 12550.75 48.83 54666.15 88888.00 2015-01-24 01:54:57.125 024 12550.70 48.83 54666.12 88888.00 2015-01-24 01:54:57.250 024 12550.67 48.80 54666.15 88888.00 2015-01-24 01:54:57.375 024 12550.67 48.80 54666.12 88888.00 2015-01-24 01:54:57.500 024 12550.65 48.83 54666.12 88888.00 2015-01-24 01:54:57.625 024 12550.70 48.83 54666.12 88888.00 2015-01-24 01:54:57.750 024 12550.73 48.83 54666.12 88888.00 2015-01-24 01:54:57.875 024 12550.73 48.83 54666.12 88888.00 2015-01-24 01:54:58.000 024 12550.73 48.83 54666.12 88888.00 2015-01-24 01:54:58.125 024 12550.77 48.85 54666.15 88888.00 2015-01-24 01:54:58.250 024 12550.67 48.80 54666.18 88888.00 2015-01-24 01:54:58.375 024 12550.62 48.80 54666.15 88888.00 2015-01-24 01:54:58.500 024 12550.65 48.80 54666.15 88888.00 2015-01-24 01:54:58.625 024 12550.75 48.80 54666.15 88888.00 2015-01-24 01:54:58.750 024 12550.70 48.77 54666.15 88888.00 2015-01-24 01:54:58.875 024 12550.67 48.77 54666.12 88888.00 2015-01-24 01:54:59.000 024 12550.77 48.83 54666.15 88888.00 2015-01-24 01:54:59.125 024 12550.77 48.85 54666.15 88888.00 2015-01-24 01:54:59.250 024 12550.73 48.83 54666.12 88888.00 2015-01-24 01:54:59.375 024 12550.70 48.83 54666.12 88888.00 2015-01-24 01:54:59.500 024 12550.67 48.83 54666.12 88888.00 2015-01-24 01:54:59.625 024 12550.75 48.83 54666.10 88888.00 2015-01-24 01:54:59.750 024 12550.80 48.80 54666.10 88888.00 2015-01-24 01:54:59.875 024 12550.67 48.80 54666.07 88888.00 2015-01-24 01:55:00.000 024 12550.60 48.83 54666.12 88888.00 2015-01-24 01:55:00.125 024 12550.58 48.83 54666.15 88888.00 2015-01-24 01:55:00.250 024 12550.58 48.83 54666.18 88888.00 2015-01-24 01:55:00.375 024 12550.62 48.85 54666.15 88888.00 2015-01-24 01:55:00.500 024 12550.60 48.85 54666.15 88888.00 2015-01-24 01:55:00.625 024 12550.60 48.83 54666.10 88888.00 2015-01-24 01:55:00.750 024 12550.52 48.85 54666.12 88888.00 2015-01-24 01:55:00.875 024 12550.60 48.88 54666.15 88888.00 2015-01-24 01:55:01.000 024 12550.60 48.85 54666.15 88888.00 2015-01-24 01:55:01.125 024 12550.52 48.85 54666.18 88888.00 2015-01-24 01:55:01.250 024 12550.50 48.85 54666.20 88888.00 2015-01-24 01:55:01.375 024 12550.60 48.90 54666.18 88888.00 2015-01-24 01:55:01.500 024 12550.67 48.90 54666.18 88888.00 2015-01-24 01:55:01.625 024 12550.67 48.90 54666.15 88888.00 2015-01-24 01:55:01.750 024 12550.58 48.90 54666.15 88888.00 2015-01-24 01:55:01.875 024 12550.58 48.92 54666.15 88888.00 2015-01-24 01:55:02.000 024 12550.60 48.92 54666.15 88888.00 2015-01-24 01:55:02.125 024 12550.62 48.90 54666.15 88888.00 2015-01-24 01:55:02.250 024 12550.62 48.90 54666.18 88888.00 2015-01-24 01:55:02.375 024 12550.62 48.95 54666.18 88888.00 2015-01-24 01:55:02.500 024 12550.58 48.92 54666.18 88888.00 2015-01-24 01:55:02.625 024 12550.55 48.92 54666.18 88888.00 2015-01-24 01:55:02.750 024 12550.55 48.90 54666.18 88888.00 2015-01-24 01:55:02.875 024 12550.50 48.90 54666.18 88888.00 2015-01-24 01:55:03.000 024 12550.50 48.92 54666.18 88888.00 2015-01-24 01:55:03.125 024 12550.52 48.95 54666.18 88888.00 2015-01-24 01:55:03.250 024 12550.55 48.95 54666.18 88888.00 2015-01-24 01:55:03.375 024 12550.55 48.98 54666.18 88888.00 2015-01-24 01:55:03.500 024 12550.48 48.98 54666.15 88888.00 2015-01-24 01:55:03.625 024 12550.42 48.95 54666.18 88888.00 2015-01-24 01:55:03.750 024 12550.45 48.98 54666.15 88888.00 2015-01-24 01:55:03.875 024 12550.50 49.00 54666.15 88888.00 2015-01-24 01:55:04.000 024 12550.50 49.00 54666.15 88888.00 2015-01-24 01:55:04.125 024 12550.48 49.02 54666.18 88888.00 2015-01-24 01:55:04.250 024 12550.45 49.02 54666.18 88888.00 2015-01-24 01:55:04.375 024 12550.45 49.02 54666.18 88888.00 2015-01-24 01:55:04.500 024 12550.45 49.02 54666.15 88888.00 2015-01-24 01:55:04.625 024 12550.42 49.00 54666.15 88888.00 2015-01-24 01:55:04.750 024 12550.42 49.02 54666.15 88888.00 2015-01-24 01:55:04.875 024 12550.42 49.08 54666.15 88888.00 2015-01-24 01:55:05.000 024 12550.45 49.05 54666.12 88888.00 2015-01-24 01:55:05.125 024 12550.48 49.05 54666.15 88888.00 2015-01-24 01:55:05.250 024 12550.50 49.05 54666.15 88888.00 2015-01-24 01:55:05.375 024 12550.52 49.05 54666.12 88888.00 2015-01-24 01:55:05.500 024 12550.48 49.08 54666.18 88888.00 2015-01-24 01:55:05.625 024 12550.45 49.05 54666.15 88888.00 2015-01-24 01:55:05.750 024 12550.45 49.08 54666.18 88888.00 2015-01-24 01:55:05.875 024 12550.45 49.08 54666.18 88888.00 2015-01-24 01:55:06.000 024 12550.45 49.10 54666.18 88888.00 2015-01-24 01:55:06.125 024 12550.45 49.10 54666.18 88888.00 2015-01-24 01:55:06.250 024 12550.40 49.08 54666.18 88888.00 2015-01-24 01:55:06.375 024 12550.40 49.12 54666.20 88888.00 2015-01-24 01:55:06.500 024 12550.38 49.15 54666.18 88888.00 2015-01-24 01:55:06.625 024 12550.38 49.10 54666.15 88888.00 2015-01-24 01:55:06.750 024 12550.38 49.10 54666.18 88888.00 2015-01-24 01:55:06.875 024 12550.38 49.10 54666.18 88888.00 2015-01-24 01:55:07.000 024 12550.35 49.15 54666.15 88888.00 2015-01-24 01:55:07.125 024 12550.33 49.12 54666.15 88888.00 2015-01-24 01:55:07.250 024 12550.38 49.17 54666.15 88888.00 2015-01-24 01:55:07.375 024 12550.38 49.15 54666.15 88888.00 2015-01-24 01:55:07.500 024 12550.33 49.10 54666.12 88888.00 2015-01-24 01:55:07.625 024 12550.35 49.10 54666.10 88888.00 2015-01-24 01:55:07.750 024 12550.30 49.10 54666.10 88888.00 2015-01-24 01:55:07.875 024 12550.30 49.08 54666.10 88888.00 2015-01-24 01:55:08.000 024 12550.33 49.10 54666.10 88888.00 2015-01-24 01:55:08.125 024 12550.33 49.15 54666.10 88888.00 2015-01-24 01:55:08.250 024 12550.33 49.12 54666.18 88888.00 2015-01-24 01:55:08.375 024 12550.40 49.12 54666.18 88888.00 2015-01-24 01:55:08.500 024 12550.40 49.12 54666.12 88888.00 2015-01-24 01:55:08.625 024 12550.48 49.10 54666.12 88888.00 2015-01-24 01:55:08.750 024 12550.50 49.10 54666.15 88888.00 2015-01-24 01:55:08.875 024 12550.48 49.10 54666.15 88888.00 2015-01-24 01:55:09.000 024 12550.48 49.12 54666.15 88888.00 2015-01-24 01:55:09.125 024 12550.42 49.12 54666.15 88888.00 2015-01-24 01:55:09.250 024 12550.40 49.12 54666.12 88888.00 2015-01-24 01:55:09.375 024 12550.48 49.10 54666.15 88888.00 2015-01-24 01:55:09.500 024 12550.55 49.12 54666.15 88888.00 2015-01-24 01:55:09.625 024 12550.55 49.15 54666.15 88888.00 2015-01-24 01:55:09.750 024 12550.50 49.15 54666.18 88888.00 2015-01-24 01:55:09.875 024 12550.45 49.12 54666.15 88888.00 2015-01-24 01:55:10.000 024 12550.40 49.10 54666.15 88888.00 2015-01-24 01:55:10.125 024 12550.40 49.12 54666.18 88888.00 2015-01-24 01:55:10.250 024 12550.38 49.12 54666.18 88888.00 2015-01-24 01:55:10.375 024 12550.42 49.08 54666.18 88888.00 2015-01-24 01:55:10.500 024 12550.45 49.08 54666.18 88888.00 2015-01-24 01:55:10.625 024 12550.48 49.08 54666.18 88888.00 2015-01-24 01:55:10.750 024 12550.48 49.12 54666.18 88888.00 2015-01-24 01:55:10.875 024 12550.45 49.10 54666.18 88888.00 2015-01-24 01:55:11.000 024 12550.50 49.10 54666.15 88888.00 2015-01-24 01:55:11.125 024 12550.52 49.08 54666.18 88888.00 2015-01-24 01:55:11.250 024 12550.45 49.05 54666.18 88888.00 2015-01-24 01:55:11.375 024 12550.42 49.08 54666.15 88888.00 2015-01-24 01:55:11.500 024 12550.48 49.05 54666.15 88888.00 2015-01-24 01:55:11.625 024 12550.52 49.02 54666.18 88888.00 2015-01-24 01:55:11.750 024 12550.52 49.08 54666.18 88888.00 2015-01-24 01:55:11.875 024 12550.55 49.05 54666.20 88888.00 2015-01-24 01:55:12.000 024 12550.58 49.05 54666.18 88888.00 2015-01-24 01:55:12.125 024 12550.58 49.08 54666.15 88888.00 2015-01-24 01:55:12.250 024 12550.48 49.00 54666.15 88888.00 2015-01-24 01:55:12.375 024 12550.52 49.00 54666.12 88888.00 2015-01-24 01:55:12.500 024 12550.58 49.00 54666.12 88888.00 2015-01-24 01:55:12.625 024 12550.62 49.00 54666.15 88888.00 2015-01-24 01:55:12.750 024 12550.58 48.98 54666.15 88888.00 2015-01-24 01:55:12.875 024 12550.55 48.98 54666.15 88888.00 2015-01-24 01:55:13.000 024 12550.58 49.00 54666.12 88888.00 2015-01-24 01:55:13.125 024 12550.58 49.05 54666.15 88888.00 2015-01-24 01:55:13.250 024 12550.55 49.05 54666.15 88888.00 2015-01-24 01:55:13.375 024 12550.60 49.00 54666.15 88888.00 2015-01-24 01:55:13.500 024 12550.65 49.00 54666.12 88888.00 2015-01-24 01:55:13.625 024 12550.65 49.00 54666.12 88888.00 2015-01-24 01:55:13.750 024 12550.60 49.00 54666.15 88888.00 2015-01-24 01:55:13.875 024 12550.60 49.02 54666.18 88888.00 2015-01-24 01:55:14.000 024 12550.62 49.05 54666.18 88888.00 2015-01-24 01:55:14.125 024 12550.60 49.02 54666.15 88888.00 2015-01-24 01:55:14.250 024 12550.62 49.02 54666.18 88888.00 2015-01-24 01:55:14.375 024 12550.67 49.02 54666.18 88888.00 2015-01-24 01:55:14.500 024 12550.67 49.02 54666.18 88888.00 2015-01-24 01:55:14.625 024 12550.67 48.98 54666.18 88888.00 2015-01-24 01:55:14.750 024 12550.65 49.02 54666.18 88888.00 2015-01-24 01:55:14.875 024 12550.55 48.98 54666.18 88888.00 2015-01-24 01:55:15.000 024 12550.52 48.98 54666.15 88888.00 2015-01-24 01:55:15.125 024 12550.58 48.95 54666.15 88888.00 2015-01-24 01:55:15.250 024 12550.60 48.98 54666.15 88888.00 2015-01-24 01:55:15.375 024 12550.60 48.95 54666.18 88888.00 2015-01-24 01:55:15.500 024 12550.60 48.98 54666.15 88888.00 2015-01-24 01:55:15.625 024 12550.62 48.98 54666.12 88888.00 2015-01-24 01:55:15.750 024 12550.70 48.95 54666.12 88888.00 2015-01-24 01:55:15.875 024 12550.70 48.98 54666.12 88888.00 2015-01-24 01:55:16.000 024 12550.58 48.98 54666.12 88888.00 2015-01-24 01:55:16.125 024 12550.55 48.95 54666.15 88888.00 2015-01-24 01:55:16.250 024 12550.55 48.92 54666.12 88888.00 2015-01-24 01:55:16.375 024 12550.58 48.98 54666.10 88888.00 2015-01-24 01:55:16.500 024 12550.58 48.98 54666.12 88888.00 2015-01-24 01:55:16.625 024 12550.55 48.95 54666.12 88888.00 2015-01-24 01:55:16.750 024 12550.60 48.98 54666.12 88888.00 2015-01-24 01:55:16.875 024 12550.62 48.98 54666.12 88888.00 2015-01-24 01:55:17.000 024 12550.62 48.95 54666.12 88888.00 2015-01-24 01:55:17.125 024 12550.65 48.98 54666.15 88888.00 2015-01-24 01:55:17.250 024 12550.70 48.95 54666.12 88888.00 2015-01-24 01:55:17.375 024 12550.77 48.95 54666.12 88888.00 2015-01-24 01:55:17.500 024 12550.75 48.95 54666.12 88888.00 2015-01-24 01:55:17.625 024 12550.75 48.92 54666.12 88888.00 2015-01-24 01:55:17.750 024 12550.73 48.92 54666.07 88888.00 2015-01-24 01:55:17.875 024 12550.70 48.90 54666.07 88888.00 2015-01-24 01:55:18.000 024 12550.73 48.92 54666.07 88888.00 2015-01-24 01:55:18.125 024 12550.75 48.95 54666.10 88888.00 2015-01-24 01:55:18.250 024 12550.73 48.95 54666.18 88888.00 2015-01-24 01:55:18.375 024 12550.67 48.92 54666.18 88888.00 2015-01-24 01:55:18.500 024 12550.62 48.92 54666.15 88888.00 2015-01-24 01:55:18.625 024 12550.67 48.92 54666.12 88888.00 2015-01-24 01:55:18.750 024 12550.70 48.95 54666.12 88888.00 2015-01-24 01:55:18.875 024 12550.73 48.95 54666.12 88888.00 2015-01-24 01:55:19.000 024 12550.67 48.95 54666.10 88888.00 2015-01-24 01:55:19.125 024 12550.62 48.92 54666.10 88888.00 2015-01-24 01:55:19.250 024 12550.62 48.95 54666.12 88888.00 2015-01-24 01:55:19.375 024 12550.73 48.95 54666.15 88888.00 2015-01-24 01:55:19.500 024 12550.80 48.98 54666.15 88888.00 2015-01-24 01:55:19.625 024 12550.83 48.98 54666.12 88888.00 2015-01-24 01:55:19.750 024 12550.77 48.98 54666.12 88888.00 2015-01-24 01:55:19.875 024 12550.70 48.95 54666.12 88888.00 2015-01-24 01:55:20.000 024 12550.67 48.98 54666.15 88888.00 2015-01-24 01:55:20.125 024 12550.73 48.98 54666.12 88888.00 2015-01-24 01:55:20.250 024 12550.73 48.98 54666.15 88888.00 2015-01-24 01:55:20.375 024 12550.77 48.95 54666.10 88888.00 2015-01-24 01:55:20.500 024 12550.73 48.98 54666.12 88888.00 2015-01-24 01:55:20.625 024 12550.80 48.98 54666.12 88888.00 2015-01-24 01:55:20.750 024 12550.80 49.00 54666.15 88888.00 2015-01-24 01:55:20.875 024 12550.75 49.00 54666.15 88888.00 2015-01-24 01:55:21.000 024 12550.75 49.02 54666.15 88888.00 2015-01-24 01:55:21.125 024 12550.75 49.02 54666.15 88888.00 2015-01-24 01:55:21.250 024 12550.80 49.02 54666.15 88888.00 2015-01-24 01:55:21.375 024 12550.85 49.05 54666.15 88888.00 2015-01-24 01:55:21.500 024 12550.83 49.05 54666.15 88888.00 2015-01-24 01:55:21.625 024 12550.77 49.05 54666.15 88888.00 2015-01-24 01:55:21.750 024 12550.77 49.05 54666.12 88888.00 2015-01-24 01:55:21.875 024 12550.75 49.02 54666.10 88888.00 2015-01-24 01:55:22.000 024 12550.70 49.05 54666.07 88888.00 2015-01-24 01:55:22.125 024 12550.80 49.08 54666.10 88888.00 2015-01-24 01:55:22.250 024 12550.75 49.05 54666.10 88888.00 2015-01-24 01:55:22.375 024 12550.80 49.08 54666.12 88888.00 2015-01-24 01:55:22.500 024 12550.77 49.08 54666.10 88888.00 2015-01-24 01:55:22.625 024 12550.77 49.08 54666.10 88888.00 2015-01-24 01:55:22.750 024 12550.77 49.08 54666.10 88888.00 2015-01-24 01:55:22.875 024 12550.70 49.08 54666.12 88888.00 2015-01-24 01:55:23.000 024 12550.70 49.08 54666.10 88888.00 2015-01-24 01:55:23.125 024 12550.73 49.08 54666.10 88888.00 2015-01-24 01:55:23.250 024 12550.67 49.05 54666.12 88888.00 2015-01-24 01:55:23.375 024 12550.62 49.05 54666.10 88888.00 2015-01-24 01:55:23.500 024 12550.60 49.08 54666.10 88888.00 2015-01-24 01:55:23.625 024 12550.70 49.12 54666.12 88888.00 2015-01-24 01:55:23.750 024 12550.70 49.08 54666.12 88888.00 2015-01-24 01:55:23.875 024 12550.67 49.08 54666.10 88888.00 2015-01-24 01:55:24.000 024 12550.67 49.08 54666.10 88888.00 2015-01-24 01:55:24.125 024 12550.67 49.10 54666.12 88888.00 2015-01-24 01:55:24.250 024 12550.67 49.10 54666.15 88888.00 2015-01-24 01:55:24.375 024 12550.70 49.12 54666.12 88888.00 2015-01-24 01:55:24.500 024 12550.62 49.10 54666.12 88888.00 2015-01-24 01:55:24.625 024 12550.62 49.08 54666.12 88888.00 2015-01-24 01:55:24.750 024 12550.62 49.10 54666.12 88888.00 2015-01-24 01:55:24.875 024 12550.62 49.15 54666.12 88888.00 2015-01-24 01:55:25.000 024 12550.65 49.15 54666.15 88888.00 2015-01-24 01:55:25.125 024 12550.62 49.15 54666.12 88888.00 2015-01-24 01:55:25.250 024 12550.62 49.15 54666.15 88888.00 2015-01-24 01:55:25.375 024 12550.65 49.17 54666.15 88888.00 2015-01-24 01:55:25.500 024 12550.65 49.17 54666.15 88888.00 2015-01-24 01:55:25.625 024 12550.60 49.15 54666.12 88888.00 2015-01-24 01:55:25.750 024 12550.60 49.20 54666.15 88888.00 2015-01-24 01:55:25.875 024 12550.62 49.20 54666.15 88888.00 2015-01-24 01:55:26.000 024 12550.62 49.20 54666.12 88888.00 2015-01-24 01:55:26.125 024 12550.62 49.17 54666.12 88888.00 2015-01-24 01:55:26.250 024 12550.62 49.12 54666.12 88888.00 2015-01-24 01:55:26.375 024 12550.58 49.15 54666.12 88888.00 2015-01-24 01:55:26.500 024 12550.55 49.17 54666.12 88888.00 2015-01-24 01:55:26.625 024 12550.65 49.20 54666.15 88888.00 2015-01-24 01:55:26.750 024 12550.73 49.23 54666.10 88888.00 2015-01-24 01:55:26.875 024 12550.65 49.23 54666.10 88888.00 2015-01-24 01:55:27.000 024 12550.60 49.20 54666.15 88888.00 2015-01-24 01:55:27.125 024 12550.58 49.23 54666.18 88888.00 2015-01-24 01:55:27.250 024 12550.55 49.20 54666.12 88888.00 2015-01-24 01:55:27.375 024 12550.52 49.17 54666.10 88888.00 2015-01-24 01:55:27.500 024 12550.52 49.20 54666.12 88888.00 2015-01-24 01:55:27.625 024 12550.50 49.20 54666.15 88888.00 2015-01-24 01:55:27.750 024 12550.55 49.20 54666.15 88888.00 2015-01-24 01:55:27.875 024 12550.55 49.17 54666.15 88888.00 2015-01-24 01:55:28.000 024 12550.60 49.20 54666.15 88888.00 2015-01-24 01:55:28.125 024 12550.70 49.17 54666.15 88888.00 2015-01-24 01:55:28.250 024 12550.67 49.17 54666.15 88888.00 2015-01-24 01:55:28.375 024 12550.60 49.23 54666.15 88888.00 2015-01-24 01:55:28.500 024 12550.52 49.23 54666.10 88888.00 2015-01-24 01:55:28.625 024 12550.50 49.20 54666.10 88888.00 2015-01-24 01:55:28.750 024 12550.48 49.20 54666.12 88888.00 2015-01-24 01:55:28.875 024 12550.48 49.20 54666.12 88888.00 2015-01-24 01:55:29.000 024 12550.65 49.20 54666.12 88888.00 2015-01-24 01:55:29.125 024 12550.67 49.20 54666.12 88888.00 2015-01-24 01:55:29.250 024 12550.58 49.17 54666.12 88888.00 2015-01-24 01:55:29.375 024 12550.60 49.15 54666.12 88888.00 2015-01-24 01:55:29.500 024 12550.67 49.17 54666.10 88888.00 2015-01-24 01:55:29.625 024 12550.67 49.17 54666.10 88888.00 2015-01-24 01:55:29.750 024 12550.58 49.17 54666.10 88888.00 2015-01-24 01:55:29.875 024 12550.52 49.20 54666.12 88888.00 2015-01-24 01:55:30.000 024 12550.62 49.17 54666.15 88888.00 2015-01-24 01:55:30.125 024 12550.70 49.23 54666.15 88888.00 2015-01-24 01:55:30.250 024 12550.65 49.20 54666.15 88888.00 2015-01-24 01:55:30.375 024 12550.65 49.20 54666.18 88888.00 2015-01-24 01:55:30.500 024 12550.67 49.20 54666.15 88888.00 2015-01-24 01:55:30.625 024 12550.65 49.20 54666.15 88888.00 2015-01-24 01:55:30.750 024 12550.60 49.23 54666.18 88888.00 2015-01-24 01:55:30.875 024 12550.67 49.23 54666.18 88888.00 2015-01-24 01:55:31.000 024 12550.65 49.20 54666.15 88888.00 2015-01-24 01:55:31.125 024 12550.58 49.17 54666.12 88888.00 2015-01-24 01:55:31.250 024 12550.58 49.20 54666.15 88888.00 2015-01-24 01:55:31.375 024 12550.55 49.23 54666.12 88888.00 2015-01-24 01:55:31.500 024 12550.52 49.23 54666.12 88888.00 2015-01-24 01:55:31.625 024 12550.52 49.20 54666.12 88888.00 2015-01-24 01:55:31.750 024 12550.55 49.17 54666.15 88888.00 2015-01-24 01:55:31.875 024 12550.55 49.15 54666.12 88888.00 2015-01-24 01:55:32.000 024 12550.55 49.17 54666.15 88888.00 2015-01-24 01:55:32.125 024 12550.62 49.23 54666.15 88888.00 2015-01-24 01:55:32.250 024 12550.67 49.17 54666.15 88888.00 2015-01-24 01:55:32.375 024 12550.67 49.23 54666.20 88888.00 2015-01-24 01:55:32.500 024 12550.60 49.17 54666.20 88888.00 2015-01-24 01:55:32.625 024 12550.58 49.17 54666.15 88888.00 2015-01-24 01:55:32.750 024 12550.55 49.15 54666.15 88888.00 2015-01-24 01:55:32.875 024 12550.60 49.15 54666.20 88888.00 2015-01-24 01:55:33.000 024 12550.60 49.15 54666.15 88888.00 2015-01-24 01:55:33.125 024 12550.55 49.10 54666.12 88888.00 2015-01-24 01:55:33.250 024 12550.52 49.17 54666.15 88888.00 2015-01-24 01:55:33.375 024 12550.60 49.20 54666.20 88888.00 2015-01-24 01:55:33.500 024 12550.62 49.17 54666.20 88888.00 2015-01-24 01:55:33.625 024 12550.62 49.12 54666.20 88888.00 2015-01-24 01:55:33.750 024 12550.65 49.15 54666.18 88888.00 2015-01-24 01:55:33.875 024 12550.67 49.12 54666.18 88888.00 2015-01-24 01:55:34.000 024 12550.62 49.10 54666.15 88888.00 2015-01-24 01:55:34.125 024 12550.60 49.12 54666.15 88888.00 2015-01-24 01:55:34.250 024 12550.55 49.10 54666.18 88888.00 2015-01-24 01:55:34.375 024 12550.60 49.10 54666.15 88888.00 2015-01-24 01:55:34.500 024 12550.58 49.08 54666.18 88888.00 2015-01-24 01:55:34.625 024 12550.52 49.10 54666.18 88888.00 2015-01-24 01:55:34.750 024 12550.58 49.08 54666.15 88888.00 2015-01-24 01:55:34.875 024 12550.60 49.08 54666.12 88888.00 2015-01-24 01:55:35.000 024 12550.58 49.08 54666.12 88888.00 2015-01-24 01:55:35.125 024 12550.55 49.12 54666.15 88888.00 2015-01-24 01:55:35.250 024 12550.58 49.12 54666.12 88888.00 2015-01-24 01:55:35.375 024 12550.58 49.10 54666.15 88888.00 2015-01-24 01:55:35.500 024 12550.58 49.08 54666.15 88888.00 2015-01-24 01:55:35.625 024 12550.60 49.15 54666.18 88888.00 2015-01-24 01:55:35.750 024 12550.60 49.10 54666.15 88888.00 2015-01-24 01:55:35.875 024 12550.60 49.05 54666.15 88888.00 2015-01-24 01:55:36.000 024 12550.60 49.05 54666.15 88888.00 2015-01-24 01:55:36.125 024 12550.58 49.05 54666.15 88888.00 2015-01-24 01:55:36.250 024 12550.52 49.02 54666.15 88888.00 2015-01-24 01:55:36.375 024 12550.58 49.05 54666.15 88888.00 2015-01-24 01:55:36.500 024 12550.60 49.05 54666.15 88888.00 2015-01-24 01:55:36.625 024 12550.65 49.08 54666.15 88888.00 2015-01-24 01:55:36.750 024 12550.67 49.10 54666.15 88888.00 2015-01-24 01:55:36.875 024 12550.70 49.08 54666.12 88888.00 2015-01-24 01:55:37.000 024 12550.73 49.05 54666.10 88888.00 2015-01-24 01:55:37.125 024 12550.73 49.05 54666.12 88888.00 2015-01-24 01:55:37.250 024 12550.67 49.05 54666.12 88888.00 2015-01-24 01:55:37.375 024 12550.67 49.02 54666.12 88888.00 2015-01-24 01:55:37.500 024 12550.67 49.05 54666.15 88888.00 2015-01-24 01:55:37.625 024 12550.70 49.02 54666.18 88888.00 2015-01-24 01:55:37.750 024 12550.67 49.00 54666.15 88888.00 2015-01-24 01:55:37.875 024 12550.67 49.00 54666.15 88888.00 2015-01-24 01:55:38.000 024 12550.73 49.00 54666.12 88888.00 2015-01-24 01:55:38.125 024 12550.75 49.02 54666.12 88888.00 2015-01-24 01:55:38.250 024 12550.75 49.00 54666.12 88888.00 2015-01-24 01:55:38.375 024 12550.67 48.95 54666.07 88888.00 2015-01-24 01:55:38.500 024 12550.65 48.95 54666.10 88888.00 2015-01-24 01:55:38.625 024 12550.80 49.00 54666.15 88888.00 2015-01-24 01:55:38.750 024 12550.85 49.00 54666.15 88888.00 2015-01-24 01:55:38.875 024 12550.80 48.98 54666.12 88888.00 2015-01-24 01:55:39.000 024 12550.75 48.98 54666.12 88888.00 2015-01-24 01:55:39.125 024 12550.80 49.02 54666.15 88888.00 2015-01-24 01:55:39.250 024 12550.83 48.98 54666.12 88888.00 2015-01-24 01:55:39.375 024 12550.88 48.98 54666.12 88888.00 2015-01-24 01:55:39.500 024 12550.75 49.00 54666.12 88888.00 2015-01-24 01:55:39.625 024 12550.73 49.00 54666.15 88888.00 2015-01-24 01:55:39.750 024 12550.77 49.00 54666.15 88888.00 2015-01-24 01:55:39.875 024 12550.83 48.98 54666.12 88888.00 2015-01-24 01:55:40.000 024 12550.85 48.95 54666.12 88888.00 2015-01-24 01:55:40.125 024 12550.80 48.98 54666.12 88888.00 2015-01-24 01:55:40.250 024 12550.75 49.00 54666.12 88888.00 2015-01-24 01:55:40.375 024 12550.75 49.00 54666.12 88888.00 2015-01-24 01:55:40.500 024 12550.77 49.02 54666.15 88888.00 2015-01-24 01:55:40.625 024 12550.80 49.02 54666.15 88888.00 2015-01-24 01:55:40.750 024 12550.83 48.98 54666.12 88888.00 2015-01-24 01:55:40.875 024 12550.83 48.98 54666.12 88888.00 2015-01-24 01:55:41.000 024 12550.83 48.95 54666.12 88888.00 2015-01-24 01:55:41.125 024 12550.80 49.00 54666.15 88888.00 2015-01-24 01:55:41.250 024 12550.83 49.00 54666.10 88888.00 2015-01-24 01:55:41.375 024 12550.85 49.02 54666.12 88888.00 2015-01-24 01:55:41.500 024 12550.83 49.00 54666.10 88888.00 2015-01-24 01:55:41.625 024 12550.85 48.92 54666.07 88888.00 2015-01-24 01:55:41.750 024 12550.85 48.98 54666.10 88888.00 2015-01-24 01:55:41.875 024 12550.80 49.00 54666.12 88888.00 2015-01-24 01:55:42.000 024 12550.73 49.02 54666.10 88888.00 2015-01-24 01:55:42.125 024 12550.73 48.98 54666.07 88888.00 2015-01-24 01:55:42.250 024 12550.73 48.98 54666.07 88888.00 2015-01-24 01:55:42.375 024 12550.85 48.95 54666.03 88888.00 2015-01-24 01:55:42.500 024 12550.83 48.95 54666.03 88888.00 2015-01-24 01:55:42.625 024 12550.90 48.95 54666.07 88888.00 2015-01-24 01:55:42.750 024 12550.90 48.95 54666.07 88888.00 2015-01-24 01:55:42.875 024 12550.90 48.98 54666.07 88888.00 2015-01-24 01:55:43.000 024 12550.92 49.02 54666.05 88888.00 2015-01-24 01:55:43.125 024 12550.85 49.05 54666.07 88888.00 2015-01-24 01:55:43.250 024 12550.83 49.00 54666.07 88888.00 2015-01-24 01:55:43.375 024 12550.85 48.98 54666.05 88888.00 2015-01-24 01:55:43.500 024 12550.88 49.02 54666.07 88888.00 2015-01-24 01:55:43.625 024 12550.88 49.00 54666.10 88888.00 2015-01-24 01:55:43.750 024 12550.90 48.98 54666.07 88888.00 2015-01-24 01:55:43.875 024 12550.90 49.02 54666.07 88888.00 2015-01-24 01:55:44.000 024 12550.88 49.05 54666.05 88888.00 2015-01-24 01:55:44.125 024 12550.85 49.00 54666.05 88888.00 2015-01-24 01:55:44.250 024 12550.85 49.00 54666.05 88888.00 2015-01-24 01:55:44.375 024 12550.90 49.02 54666.05 88888.00 2015-01-24 01:55:44.500 024 12550.92 49.00 54666.05 88888.00 2015-01-24 01:55:44.625 024 12550.95 49.02 54666.05 88888.00 2015-01-24 01:55:44.750 024 12550.92 49.00 54666.03 88888.00 2015-01-24 01:55:44.875 024 12550.88 49.02 54666.03 88888.00 2015-01-24 01:55:45.000 024 12550.92 49.05 54666.03 88888.00 2015-01-24 01:55:45.125 024 12550.90 49.05 54666.05 88888.00 2015-01-24 01:55:45.250 024 12550.88 49.00 54666.05 88888.00 2015-01-24 01:55:45.375 024 12550.88 49.02 54666.03 88888.00 2015-01-24 01:55:45.500 024 12550.85 49.02 54666.03 88888.00 2015-01-24 01:55:45.625 024 12550.88 49.08 54666.05 88888.00 2015-01-24 01:55:45.750 024 12550.88 49.05 54666.05 88888.00 2015-01-24 01:55:45.875 024 12550.88 49.08 54666.07 88888.00 2015-01-24 01:55:46.000 024 12550.90 49.08 54666.05 88888.00 2015-01-24 01:55:46.125 024 12550.95 49.05 54666.05 88888.00 2015-01-24 01:55:46.250 024 12550.95 49.02 54666.03 88888.00 2015-01-24 01:55:46.375 024 12550.95 49.02 54666.00 88888.00 2015-01-24 01:55:46.500 024 12550.95 49.08 54666.03 88888.00 2015-01-24 01:55:46.625 024 12551.00 49.10 54666.05 88888.00 2015-01-24 01:55:46.750 024 12551.02 49.08 54666.03 88888.00 2015-01-24 01:55:46.875 024 12551.00 49.08 54666.03 88888.00 2015-01-24 01:55:47.000 024 12551.02 49.08 54666.03 88888.00 2015-01-24 01:55:47.125 024 12551.02 49.15 54666.05 88888.00 2015-01-24 01:55:47.250 024 12551.08 49.12 54666.00 88888.00 2015-01-24 01:55:47.375 024 12551.12 49.10 54666.00 88888.00 2015-01-24 01:55:47.500 024 12551.12 49.12 54666.03 88888.00 2015-01-24 01:55:47.625 024 12551.12 49.17 54666.05 88888.00 2015-01-24 01:55:47.750 024 12551.12 49.15 54666.05 88888.00 2015-01-24 01:55:47.875 024 12551.08 49.12 54666.05 88888.00 2015-01-24 01:55:48.000 024 12551.02 49.10 54666.03 88888.00 2015-01-24 01:55:48.125 024 12551.00 49.12 54666.00 88888.00 2015-01-24 01:55:48.250 024 12551.00 49.12 54666.03 88888.00 2015-01-24 01:55:48.375 024 12551.05 49.15 54666.03 88888.00 2015-01-24 01:55:48.500 024 12551.02 49.12 54666.03 88888.00 2015-01-24 01:55:48.625 024 12550.95 49.08 54666.00 88888.00 2015-01-24 01:55:48.750 024 12550.98 49.08 54665.97 88888.00 2015-01-24 01:55:48.875 024 12550.98 49.12 54666.00 88888.00 2015-01-24 01:55:49.000 024 12550.98 49.15 54666.00 88888.00 2015-01-24 01:55:49.125 024 12550.98 49.15 54665.97 88888.00 2015-01-24 01:55:49.250 024 12550.95 49.12 54666.00 88888.00 2015-01-24 01:55:49.375 024 12550.95 49.12 54665.97 88888.00 2015-01-24 01:55:49.500 024 12551.02 49.12 54666.00 88888.00 2015-01-24 01:55:49.625 024 12551.02 49.17 54666.00 88888.00 2015-01-24 01:55:49.750 024 12550.95 49.15 54666.00 88888.00 2015-01-24 01:55:49.875 024 12550.92 49.15 54666.00 88888.00 2015-01-24 01:55:50.000 024 12550.92 49.12 54666.00 88888.00 2015-01-24 01:55:50.125 024 12550.90 49.12 54666.00 88888.00 2015-01-24 01:55:50.250 024 12550.90 49.12 54666.00 88888.00 2015-01-24 01:55:50.375 024 12550.92 49.12 54665.97 88888.00 2015-01-24 01:55:50.500 024 12551.02 49.15 54666.00 88888.00 2015-01-24 01:55:50.625 024 12551.08 49.20 54666.00 88888.00 2015-01-24 01:55:50.750 024 12551.08 49.17 54666.00 88888.00 2015-01-24 01:55:50.875 024 12551.12 49.15 54666.03 88888.00 2015-01-24 01:55:51.000 024 12551.10 49.15 54666.00 88888.00 2015-01-24 01:55:51.125 024 12551.08 49.15 54666.00 88888.00 2015-01-24 01:55:51.250 024 12551.10 49.17 54666.03 88888.00 2015-01-24 01:55:51.375 024 12551.15 49.17 54666.03 88888.00 2015-01-24 01:55:51.500 024 12551.15 49.15 54666.03 88888.00 2015-01-24 01:55:51.625 024 12551.08 49.12 54665.97 88888.00 2015-01-24 01:55:51.750 024 12551.00 49.10 54666.00 88888.00 2015-01-24 01:55:51.875 024 12551.00 49.15 54666.00 88888.00 2015-01-24 01:55:52.000 024 12551.02 49.15 54666.00 88888.00 2015-01-24 01:55:52.125 024 12551.00 49.17 54666.00 88888.00 2015-01-24 01:55:52.250 024 12550.95 49.17 54666.03 88888.00 2015-01-24 01:55:52.375 024 12551.02 49.17 54666.03 88888.00 2015-01-24 01:55:52.500 024 12551.08 49.15 54666.03 88888.00 2015-01-24 01:55:52.625 024 12551.05 49.12 54666.00 88888.00 2015-01-24 01:55:52.750 024 12551.02 49.15 54666.03 88888.00 2015-01-24 01:55:52.875 024 12551.00 49.12 54666.00 88888.00 2015-01-24 01:55:53.000 024 12550.98 49.15 54666.00 88888.00 2015-01-24 01:55:53.125 024 12551.02 49.17 54666.03 88888.00 2015-01-24 01:55:53.250 024 12550.98 49.15 54666.05 88888.00 2015-01-24 01:55:53.375 024 12550.95 49.15 54666.03 88888.00 2015-01-24 01:55:53.500 024 12550.95 49.15 54666.00 88888.00 2015-01-24 01:55:53.625 024 12551.02 49.12 54666.00 88888.00 2015-01-24 01:55:53.750 024 12551.05 49.12 54666.00 88888.00 2015-01-24 01:55:53.875 024 12551.02 49.12 54665.97 88888.00 2015-01-24 01:55:54.000 024 12551.02 49.17 54666.00 88888.00 2015-01-24 01:55:54.125 024 12551.02 49.17 54666.03 88888.00 2015-01-24 01:55:54.250 024 12550.98 49.15 54666.00 88888.00 2015-01-24 01:55:54.375 024 12551.00 49.15 54666.00 88888.00 2015-01-24 01:55:54.500 024 12550.98 49.15 54666.00 88888.00 2015-01-24 01:55:54.625 024 12550.92 49.12 54666.03 88888.00 2015-01-24 01:55:54.750 024 12550.92 49.15 54666.03 88888.00 2015-01-24 01:55:54.875 024 12550.90 49.12 54666.05 88888.00 2015-01-24 01:55:55.000 024 12550.98 49.15 54666.03 88888.00 2015-01-24 01:55:55.125 024 12551.00 49.15 54666.03 88888.00 2015-01-24 01:55:55.250 024 12550.90 49.12 54666.03 88888.00 2015-01-24 01:55:55.375 024 12550.98 49.15 54666.03 88888.00 2015-01-24 01:55:55.500 024 12550.98 49.10 54666.03 88888.00 2015-01-24 01:55:55.625 024 12550.92 49.08 54666.03 88888.00 2015-01-24 01:55:55.750 024 12550.95 49.05 54666.03 88888.00 2015-01-24 01:55:55.875 024 12551.02 49.10 54666.05 88888.00 2015-01-24 01:55:56.000 024 12551.05 49.10 54666.03 88888.00 2015-01-24 01:55:56.125 024 12550.98 49.10 54666.03 88888.00 2015-01-24 01:55:56.250 024 12550.92 49.08 54666.03 88888.00 2015-01-24 01:55:56.375 024 12550.92 49.08 54666.03 88888.00 2015-01-24 01:55:56.500 024 12550.92 49.05 54666.03 88888.00 2015-01-24 01:55:56.625 024 12550.98 49.08 54666.03 88888.00 2015-01-24 01:55:56.750 024 12551.00 49.05 54666.03 88888.00 2015-01-24 01:55:56.875 024 12550.92 49.05 54666.03 88888.00 2015-01-24 01:55:57.000 024 12550.88 49.05 54666.00 88888.00 2015-01-24 01:55:57.125 024 12550.90 49.05 54666.03 88888.00 2015-01-24 01:55:57.250 024 12550.90 49.02 54666.03 88888.00 2015-01-24 01:55:57.375 024 12550.98 49.00 54666.03 88888.00 2015-01-24 01:55:57.500 024 12550.98 49.05 54666.03 88888.00 2015-01-24 01:55:57.625 024 12550.98 49.02 54666.05 88888.00 2015-01-24 01:55:57.750 024 12551.02 49.05 54666.05 88888.00 2015-01-24 01:55:57.875 024 12551.05 49.02 54666.05 88888.00 2015-01-24 01:55:58.000 024 12551.00 49.02 54666.03 88888.00 2015-01-24 01:55:58.125 024 12550.98 49.05 54666.05 88888.00 2015-01-24 01:55:58.250 024 12550.92 48.98 54666.05 88888.00 2015-01-24 01:55:58.375 024 12550.92 49.00 54666.00 88888.00 2015-01-24 01:55:58.500 024 12550.90 49.00 54666.03 88888.00 2015-01-24 01:55:58.625 024 12550.90 49.02 54666.03 88888.00 2015-01-24 01:55:58.750 024 12550.92 49.02 54666.03 88888.00 2015-01-24 01:55:58.875 024 12550.90 49.00 54666.05 88888.00 2015-01-24 01:55:59.000 024 12550.92 49.00 54666.05 88888.00 2015-01-24 01:55:59.125 024 12550.90 49.00 54666.05 88888.00 2015-01-24 01:55:59.250 024 12550.92 48.98 54666.07 88888.00 2015-01-24 01:55:59.375 024 12550.95 48.98 54666.07 88888.00 2015-01-24 01:55:59.500 024 12550.88 48.95 54666.07 88888.00 2015-01-24 01:55:59.625 024 12550.83 48.95 54666.07 88888.00 2015-01-24 01:55:59.750 024 12550.88 48.92 54666.07 88888.00 2015-01-24 01:55:59.875 024 12550.88 48.90 54666.10 88888.00 2015-01-24 01:56:00.000 024 12550.88 48.90 54666.05 88888.00 2015-01-24 01:56:00.125 024 12550.83 48.92 54666.05 88888.00 2015-01-24 01:56:00.250 024 12550.77 48.92 54666.07 88888.00 2015-01-24 01:56:00.375 024 12550.88 48.92 54666.10 88888.00 2015-01-24 01:56:00.500 024 12550.95 48.92 54666.10 88888.00 2015-01-24 01:56:00.625 024 12550.95 48.92 54666.10 88888.00 2015-01-24 01:56:00.750 024 12550.92 48.92 54666.10 88888.00 2015-01-24 01:56:00.875 024 12550.90 48.92 54666.07 88888.00 2015-01-24 01:56:01.000 024 12550.85 48.90 54666.10 88888.00 2015-01-24 01:56:01.125 024 12550.90 48.90 54666.12 88888.00 2015-01-24 01:56:01.250 024 12550.85 48.88 54666.10 88888.00 2015-01-24 01:56:01.375 024 12550.88 48.88 54666.07 88888.00 2015-01-24 01:56:01.500 024 12550.85 48.88 54666.07 88888.00 2015-01-24 01:56:01.625 024 12550.88 48.88 54666.07 88888.00 2015-01-24 01:56:01.750 024 12550.85 48.90 54666.10 88888.00 2015-01-24 01:56:01.875 024 12550.90 48.90 54666.12 88888.00 2015-01-24 01:56:02.000 024 12550.92 48.88 54666.12 88888.00 2015-01-24 01:56:02.125 024 12550.95 48.90 54666.12 88888.00 2015-01-24 01:56:02.250 024 12550.88 48.83 54666.07 88888.00 2015-01-24 01:56:02.375 024 12550.90 48.83 54666.07 88888.00 2015-01-24 01:56:02.500 024 12550.90 48.85 54666.12 88888.00 2015-01-24 01:56:02.625 024 12550.95 48.85 54666.12 88888.00 2015-01-24 01:56:02.750 024 12550.98 48.83 54666.10 88888.00 2015-01-24 01:56:02.875 024 12550.90 48.85 54666.07 88888.00 2015-01-24 01:56:03.000 024 12550.85 48.83 54666.10 88888.00 2015-01-24 01:56:03.125 024 12550.90 48.85 54666.10 88888.00 2015-01-24 01:56:03.250 024 12550.88 48.83 54666.10 88888.00 2015-01-24 01:56:03.375 024 12550.85 48.83 54666.07 88888.00 2015-01-24 01:56:03.500 024 12550.80 48.85 54666.12 88888.00 2015-01-24 01:56:03.625 024 12550.83 48.83 54666.12 88888.00 2015-01-24 01:56:03.750 024 12550.90 48.83 54666.12 88888.00 2015-01-24 01:56:03.875 024 12550.90 48.83 54666.12 88888.00 2015-01-24 01:56:04.000 024 12550.83 48.85 54666.10 88888.00 2015-01-24 01:56:04.125 024 12550.77 48.83 54666.10 88888.00 2015-01-24 01:56:04.250 024 12550.77 48.77 54666.07 88888.00 2015-01-24 01:56:04.375 024 12550.83 48.83 54666.10 88888.00 2015-01-24 01:56:04.500 024 12550.85 48.83 54666.10 88888.00 2015-01-24 01:56:04.625 024 12550.83 48.83 54666.12 88888.00 2015-01-24 01:56:04.750 024 12550.88 48.85 54666.12 88888.00 2015-01-24 01:56:04.875 024 12550.85 48.83 54666.10 88888.00 2015-01-24 01:56:05.000 024 12550.80 48.83 54666.07 88888.00 2015-01-24 01:56:05.125 024 12550.85 48.80 54666.07 88888.00 2015-01-24 01:56:05.250 024 12550.88 48.80 54666.07 88888.00 2015-01-24 01:56:05.375 024 12550.98 48.85 54666.10 88888.00 2015-01-24 01:56:05.500 024 12551.00 48.83 54666.10 88888.00 2015-01-24 01:56:05.625 024 12550.92 48.83 54666.10 88888.00 2015-01-24 01:56:05.750 024 12550.92 48.85 54666.10 88888.00 2015-01-24 01:56:05.875 024 12550.95 48.85 54666.10 88888.00 2015-01-24 01:56:06.000 024 12550.95 48.83 54666.10 88888.00 2015-01-24 01:56:06.125 024 12550.90 48.80 54666.12 88888.00 2015-01-24 01:56:06.250 024 12550.80 48.80 54666.12 88888.00 2015-01-24 01:56:06.375 024 12550.80 48.80 54666.12 88888.00 2015-01-24 01:56:06.500 024 12550.85 48.80 54666.10 88888.00 2015-01-24 01:56:06.625 024 12550.92 48.85 54666.10 88888.00 2015-01-24 01:56:06.750 024 12550.90 48.85 54666.10 88888.00 2015-01-24 01:56:06.875 024 12550.85 48.85 54666.10 88888.00 2015-01-24 01:56:07.000 024 12550.77 48.83 54666.07 88888.00 2015-01-24 01:56:07.125 024 12550.80 48.85 54666.10 88888.00 2015-01-24 01:56:07.250 024 12550.88 48.83 54666.10 88888.00 2015-01-24 01:56:07.375 024 12550.88 48.83 54666.07 88888.00 2015-01-24 01:56:07.500 024 12550.88 48.83 54666.10 88888.00 2015-01-24 01:56:07.625 024 12550.88 48.88 54666.10 88888.00 2015-01-24 01:56:07.750 024 12550.88 48.85 54666.10 88888.00 2015-01-24 01:56:07.875 024 12550.88 48.85 54666.10 88888.00 2015-01-24 01:56:08.000 024 12550.90 48.90 54666.10 88888.00 2015-01-24 01:56:08.125 024 12550.88 48.90 54666.12 88888.00 2015-01-24 01:56:08.250 024 12550.80 48.88 54666.10 88888.00 2015-01-24 01:56:08.375 024 12550.88 48.85 54666.10 88888.00 2015-01-24 01:56:08.500 024 12550.90 48.90 54666.10 88888.00 2015-01-24 01:56:08.625 024 12550.88 48.88 54666.10 88888.00 2015-01-24 01:56:08.750 024 12550.80 48.90 54666.10 88888.00 2015-01-24 01:56:08.875 024 12550.70 48.92 54666.12 88888.00 2015-01-24 01:56:09.000 024 12550.70 48.90 54666.12 88888.00 2015-01-24 01:56:09.125 024 12550.75 48.92 54666.15 88888.00 2015-01-24 01:56:09.250 024 12550.80 48.98 54666.15 88888.00 2015-01-24 01:56:09.375 024 12550.83 48.95 54666.15 88888.00 2015-01-24 01:56:09.500 024 12550.83 48.92 54666.12 88888.00 2015-01-24 01:56:09.625 024 12550.77 48.90 54666.10 88888.00 2015-01-24 01:56:09.750 024 12550.77 48.90 54666.12 88888.00 2015-01-24 01:56:09.875 024 12550.73 48.92 54666.12 88888.00 2015-01-24 01:56:10.000 024 12550.73 48.95 54666.12 88888.00 2015-01-24 01:56:10.125 024 12550.73 48.98 54666.15 88888.00 2015-01-24 01:56:10.250 024 12550.80 49.00 54666.15 88888.00 2015-01-24 01:56:10.375 024 12550.90 49.02 54666.12 88888.00 2015-01-24 01:56:10.500 024 12550.92 48.95 54666.07 88888.00 2015-01-24 01:56:10.625 024 12550.85 48.95 54666.07 88888.00 2015-01-24 01:56:10.750 024 12550.83 48.98 54666.10 88888.00 2015-01-24 01:56:10.875 024 12550.85 49.00 54666.12 88888.00 2015-01-24 01:56:11.000 024 12550.83 49.02 54666.10 88888.00 2015-01-24 01:56:11.125 024 12550.83 49.05 54666.07 88888.00 2015-01-24 01:56:11.250 024 12550.85 49.08 54666.12 88888.00 2015-01-24 01:56:11.375 024 12550.88 49.10 54666.12 88888.00 2015-01-24 01:56:11.500 024 12550.90 49.10 54666.15 88888.00 2015-01-24 01:56:11.625 024 12550.90 49.08 54666.12 88888.00 2015-01-24 01:56:11.750 024 12550.88 49.10 54666.07 88888.00 2015-01-24 01:56:11.875 024 12550.85 49.08 54666.05 88888.00 2015-01-24 01:56:12.000 024 12550.85 49.10 54666.05 88888.00 2015-01-24 01:56:12.125 024 12550.90 49.12 54666.07 88888.00 2015-01-24 01:56:12.250 024 12550.88 49.10 54666.10 88888.00 2015-01-24 01:56:12.375 024 12550.88 49.10 54666.07 88888.00 2015-01-24 01:56:12.500 024 12550.80 49.12 54666.07 88888.00 2015-01-24 01:56:12.625 024 12550.85 49.15 54666.10 88888.00 2015-01-24 01:56:12.750 024 12550.85 49.20 54666.10 88888.00 2015-01-24 01:56:12.875 024 12550.80 49.17 54666.10 88888.00 2015-01-24 01:56:13.000 024 12550.77 49.15 54666.10 88888.00 2015-01-24 01:56:13.125 024 12550.77 49.15 54666.12 88888.00 2015-01-24 01:56:13.250 024 12550.77 49.20 54666.12 88888.00 2015-01-24 01:56:13.375 024 12550.80 49.20 54666.10 88888.00 2015-01-24 01:56:13.500 024 12550.80 49.17 54666.10 88888.00 2015-01-24 01:56:13.625 024 12550.83 49.20 54666.12 88888.00 2015-01-24 01:56:13.750 024 12550.80 49.23 54666.10 88888.00 2015-01-24 01:56:13.875 024 12550.83 49.23 54666.07 88888.00 2015-01-24 01:56:14.000 024 12550.85 49.23 54666.05 88888.00 2015-01-24 01:56:14.125 024 12550.80 49.23 54666.05 88888.00 2015-01-24 01:56:14.250 024 12550.80 49.23 54666.07 88888.00 2015-01-24 01:56:14.375 024 12550.88 49.27 54666.05 88888.00 2015-01-24 01:56:14.500 024 12550.90 49.27 54666.07 88888.00 2015-01-24 01:56:14.625 024 12550.83 49.27 54666.10 88888.00 2015-01-24 01:56:14.750 024 12550.77 49.33 54666.07 88888.00 2015-01-24 01:56:14.875 024 12550.83 49.30 54666.07 88888.00 2015-01-24 01:56:15.000 024 12550.80 49.25 54666.07 88888.00 2015-01-24 01:56:15.125 024 12550.80 49.27 54666.10 88888.00 2015-01-24 01:56:15.250 024 12550.80 49.23 54666.07 88888.00 2015-01-24 01:56:15.375 024 12550.83 49.25 54666.07 88888.00 2015-01-24 01:56:15.500 024 12550.80 49.27 54666.07 88888.00 2015-01-24 01:56:15.625 024 12550.83 49.27 54666.07 88888.00 2015-01-24 01:56:15.750 024 12550.85 49.33 54666.10 88888.00 2015-01-24 01:56:15.875 024 12550.85 49.35 54666.07 88888.00 2015-01-24 01:56:16.000 024 12550.85 49.30 54666.07 88888.00 2015-01-24 01:56:16.125 024 12550.90 49.33 54666.10 88888.00 2015-01-24 01:56:16.250 024 12550.90 49.35 54666.10 88888.00 2015-01-24 01:56:16.375 024 12550.92 49.35 54666.10 88888.00 2015-01-24 01:56:16.500 024 12550.88 49.33 54666.07 88888.00 2015-01-24 01:56:16.625 024 12550.92 49.35 54666.10 88888.00 2015-01-24 01:56:16.750 024 12550.95 49.35 54666.10 88888.00 2015-01-24 01:56:16.875 024 12551.00 49.35 54666.10 88888.00 2015-01-24 01:56:17.000 024 12550.95 49.35 54666.10 88888.00 2015-01-24 01:56:17.125 024 12550.85 49.35 54666.07 88888.00 2015-01-24 01:56:17.250 024 12550.85 49.35 54666.07 88888.00 2015-01-24 01:56:17.375 024 12550.90 49.40 54666.10 88888.00 2015-01-24 01:56:17.500 024 12550.92 49.40 54666.10 88888.00 2015-01-24 01:56:17.625 024 12550.95 49.38 54666.10 88888.00 2015-01-24 01:56:17.750 024 12550.95 49.38 54666.07 88888.00 2015-01-24 01:56:17.875 024 12550.98 49.38 54666.07 88888.00 2015-01-24 01:56:18.000 024 12551.00 49.40 54666.07 88888.00 2015-01-24 01:56:18.125 024 12550.98 49.40 54666.10 88888.00 2015-01-24 01:56:18.250 024 12550.92 49.35 54666.12 88888.00 2015-01-24 01:56:18.375 024 12550.98 49.35 54666.10 88888.00 2015-01-24 01:56:18.500 024 12551.00 49.40 54666.12 88888.00 2015-01-24 01:56:18.625 024 12550.92 49.38 54666.12 88888.00 2015-01-24 01:56:18.750 024 12550.92 49.38 54666.10 88888.00 2015-01-24 01:56:18.875 024 12550.90 49.38 54666.10 88888.00 2015-01-24 01:56:19.000 024 12550.92 49.42 54666.07 88888.00 2015-01-24 01:56:19.125 024 12550.95 49.42 54666.10 88888.00 2015-01-24 01:56:19.250 024 12550.92 49.42 54666.07 88888.00 2015-01-24 01:56:19.375 024 12550.90 49.40 54666.05 88888.00 2015-01-24 01:56:19.500 024 12550.88 49.42 54666.10 88888.00 2015-01-24 01:56:19.625 024 12550.90 49.45 54666.10 88888.00 2015-01-24 01:56:19.750 024 12550.92 49.42 54666.10 88888.00 2015-01-24 01:56:19.875 024 12550.95 49.40 54666.07 88888.00 2015-01-24 01:56:20.000 024 12550.95 49.40 54666.05 88888.00 2015-01-24 01:56:20.125 024 12550.98 49.45 54666.10 88888.00 2015-01-24 01:56:20.250 024 12551.00 49.48 54666.12 88888.00 2015-01-24 01:56:20.375 024 12551.02 49.45 54666.12 88888.00 2015-01-24 01:56:20.500 024 12550.95 49.40 54666.10 88888.00 2015-01-24 01:56:20.625 024 12550.92 49.45 54666.12 88888.00 2015-01-24 01:56:20.750 024 12550.95 49.45 54666.12 88888.00 2015-01-24 01:56:20.875 024 12550.95 49.42 54666.12 88888.00 2015-01-24 01:56:21.000 024 12550.95 49.45 54666.10 88888.00 2015-01-24 01:56:21.125 024 12551.00 49.45 54666.12 88888.00 2015-01-24 01:56:21.250 024 12550.98 49.40 54666.10 88888.00 2015-01-24 01:56:21.375 024 12550.95 49.35 54666.07 88888.00 2015-01-24 01:56:21.500 024 12550.88 49.35 54666.07 88888.00 2015-01-24 01:56:21.625 024 12550.88 49.38 54666.05 88888.00 2015-01-24 01:56:21.750 024 12550.98 49.42 54666.10 88888.00 2015-01-24 01:56:21.875 024 12551.02 49.40 54666.07 88888.00 2015-01-24 01:56:22.000 024 12551.02 49.35 54666.07 88888.00 2015-01-24 01:56:22.125 024 12550.95 49.35 54666.07 88888.00 2015-01-24 01:56:22.250 024 12550.95 49.38 54666.07 88888.00 2015-01-24 01:56:22.375 024 12551.00 49.40 54666.07 88888.00 2015-01-24 01:56:22.500 024 12551.02 49.38 54666.07 88888.00 2015-01-24 01:56:22.625 024 12551.08 49.40 54666.10 88888.00 2015-01-24 01:56:22.750 024 12551.05 49.42 54666.10 88888.00 2015-01-24 01:56:22.875 024 12551.05 49.40 54666.10 88888.00 2015-01-24 01:56:23.000 024 12551.05 49.40 54666.10 88888.00 2015-01-24 01:56:23.125 024 12551.08 49.38 54666.07 88888.00 2015-01-24 01:56:23.250 024 12550.98 49.35 54666.05 88888.00 2015-01-24 01:56:23.375 024 12550.98 49.38 54666.05 88888.00 2015-01-24 01:56:23.500 024 12550.95 49.40 54666.07 88888.00 2015-01-24 01:56:23.625 024 12551.00 49.35 54666.07 88888.00 2015-01-24 01:56:23.750 024 12551.00 49.33 54666.05 88888.00 2015-01-24 01:56:23.875 024 12551.08 49.35 54666.05 88888.00 2015-01-24 01:56:24.000 024 12551.10 49.35 54666.05 88888.00 2015-01-24 01:56:24.125 024 12551.05 49.33 54666.05 88888.00 2015-01-24 01:56:24.250 024 12551.00 49.35 54666.07 88888.00 2015-01-24 01:56:24.375 024 12551.08 49.40 54666.05 88888.00 2015-01-24 01:56:24.500 024 12551.05 49.38 54666.05 88888.00 2015-01-24 01:56:24.625 024 12550.98 49.35 54666.07 88888.00 2015-01-24 01:56:24.750 024 12550.92 49.33 54666.07 88888.00 2015-01-24 01:56:24.875 024 12550.90 49.33 54666.07 88888.00 2015-01-24 01:56:25.000 024 12551.00 49.33 54666.05 88888.00 2015-01-24 01:56:25.125 024 12551.00 49.33 54666.07 88888.00 2015-01-24 01:56:25.250 024 12551.00 49.33 54666.07 88888.00 2015-01-24 01:56:25.375 024 12551.05 49.33 54666.10 88888.00 2015-01-24 01:56:25.500 024 12551.05 49.30 54666.07 88888.00 2015-01-24 01:56:25.625 024 12551.08 49.27 54666.05 88888.00 2015-01-24 01:56:25.750 024 12551.05 49.23 54666.05 88888.00 2015-01-24 01:56:25.875 024 12551.10 49.25 54666.07 88888.00 2015-01-24 01:56:26.000 024 12551.10 49.23 54666.07 88888.00 2015-01-24 01:56:26.125 024 12551.08 49.30 54666.10 88888.00 2015-01-24 01:56:26.250 024 12550.98 49.27 54666.10 88888.00 2015-01-24 01:56:26.375 024 12551.02 49.27 54666.07 88888.00 2015-01-24 01:56:26.500 024 12551.08 49.27 54666.10 88888.00 2015-01-24 01:56:26.625 024 12551.08 49.27 54666.07 88888.00 2015-01-24 01:56:26.750 024 12551.05 49.25 54666.07 88888.00 2015-01-24 01:56:26.875 024 12551.10 49.27 54666.07 88888.00 2015-01-24 01:56:27.000 024 12551.15 49.25 54666.05 88888.00 2015-01-24 01:56:27.125 024 12551.12 49.25 54666.07 88888.00 2015-01-24 01:56:27.250 024 12551.05 49.25 54666.03 88888.00 2015-01-24 01:56:27.375 024 12551.10 49.27 54666.05 88888.00 2015-01-24 01:56:27.500 024 12551.12 49.25 54666.05 88888.00 2015-01-24 01:56:27.625 024 12551.08 49.27 54666.07 88888.00 2015-01-24 01:56:27.750 024 12550.98 49.23 54666.05 88888.00 2015-01-24 01:56:27.875 024 12551.00 49.20 54666.07 88888.00 2015-01-24 01:56:28.000 024 12551.05 49.20 54666.05 88888.00 2015-01-24 01:56:28.125 024 12551.00 49.17 54666.05 88888.00 2015-01-24 01:56:28.250 024 12550.90 49.17 54666.03 88888.00 2015-01-24 01:56:28.375 024 12550.92 49.20 54666.03 88888.00 2015-01-24 01:56:28.500 024 12551.00 49.17 54666.07 88888.00 2015-01-24 01:56:28.625 024 12550.98 49.17 54666.07 88888.00 2015-01-24 01:56:28.750 024 12550.95 49.25 54666.07 88888.00 2015-01-24 01:56:28.875 024 12551.00 49.23 54666.05 88888.00 2015-01-24 01:56:29.000 024 12551.02 49.15 54666.05 88888.00 2015-01-24 01:56:29.125 024 12551.08 49.15 54666.07 88888.00 2015-01-24 01:56:29.250 024 12551.08 49.17 54666.10 88888.00 2015-01-24 01:56:29.375 024 12551.10 49.20 54666.05 88888.00 2015-01-24 01:56:29.500 024 12551.12 49.20 54666.05 88888.00 2015-01-24 01:56:29.625 024 12551.08 49.17 54666.05 88888.00 2015-01-24 01:56:29.750 024 12551.15 49.12 54666.05 88888.00 2015-01-24 01:56:29.875 024 12551.20 49.15 54666.05 88888.00 2015-01-24 01:56:30.000 024 12551.17 49.15 54666.05 88888.00 2015-01-24 01:56:30.125 024 12551.12 49.15 54666.07 88888.00 2015-01-24 01:56:30.250 024 12551.10 49.15 54666.05 88888.00 2015-01-24 01:56:30.375 024 12551.15 49.17 54666.05 88888.00 2015-01-24 01:56:30.500 024 12551.17 49.17 54666.05 88888.00 2015-01-24 01:56:30.625 024 12551.17 49.20 54666.07 88888.00 2015-01-24 01:56:30.750 024 12551.12 49.17 54666.05 88888.00 2015-01-24 01:56:30.875 024 12551.12 49.20 54666.07 88888.00 2015-01-24 01:56:31.000 024 12551.12 49.20 54666.07 88888.00 2015-01-24 01:56:31.125 024 12551.12 49.17 54666.07 88888.00 2015-01-24 01:56:31.250 024 12551.17 49.20 54666.07 88888.00 2015-01-24 01:56:31.375 024 12551.23 49.20 54666.07 88888.00 2015-01-24 01:56:31.500 024 12551.17 49.17 54666.07 88888.00 2015-01-24 01:56:31.625 024 12551.10 49.17 54666.07 88888.00 2015-01-24 01:56:31.750 024 12551.12 49.17 54666.07 88888.00 2015-01-24 01:56:31.875 024 12551.15 49.15 54666.05 88888.00 2015-01-24 01:56:32.000 024 12551.17 49.17 54666.03 88888.00 2015-01-24 01:56:32.125 024 12551.15 49.17 54666.05 88888.00 2015-01-24 01:56:32.250 024 12551.10 49.17 54666.03 88888.00 2015-01-24 01:56:32.375 024 12551.10 49.15 54666.07 88888.00 2015-01-24 01:56:32.500 024 12551.15 49.15 54666.07 88888.00 2015-01-24 01:56:32.625 024 12551.15 49.17 54666.05 88888.00 2015-01-24 01:56:32.750 024 12551.20 49.17 54666.07 88888.00 2015-01-24 01:56:32.875 024 12551.17 49.15 54666.07 88888.00 2015-01-24 01:56:33.000 024 12551.17 49.15 54666.10 88888.00 2015-01-24 01:56:33.125 024 12551.17 49.20 54666.12 88888.00 2015-01-24 01:56:33.250 024 12551.15 49.20 54666.12 88888.00 2015-01-24 01:56:33.375 024 12551.20 49.17 54666.05 88888.00 2015-01-24 01:56:33.500 024 12551.15 49.15 54666.05 88888.00 2015-01-24 01:56:33.625 024 12551.10 49.15 54666.05 88888.00 2015-01-24 01:56:33.750 024 12551.08 49.17 54666.05 88888.00 2015-01-24 01:56:33.875 024 12551.02 49.20 54666.05 88888.00 2015-01-24 01:56:34.000 024 12551.10 49.20 54666.03 88888.00 2015-01-24 01:56:34.125 024 12551.12 49.23 54666.07 88888.00 2015-01-24 01:56:34.250 024 12551.15 49.20 54666.07 88888.00 2015-01-24 01:56:34.375 024 12551.15 49.17 54666.05 88888.00 2015-01-24 01:56:34.500 024 12551.10 49.15 54666.07 88888.00 2015-01-24 01:56:34.625 024 12551.17 49.20 54666.07 88888.00 2015-01-24 01:56:34.750 024 12551.15 49.20 54666.07 88888.00 2015-01-24 01:56:34.875 024 12551.12 49.17 54666.05 88888.00 2015-01-24 01:56:35.000 024 12551.15 49.17 54666.05 88888.00 2015-01-24 01:56:35.125 024 12551.15 49.20 54666.05 88888.00 2015-01-24 01:56:35.250 024 12551.12 49.25 54666.07 88888.00 2015-01-24 01:56:35.375 024 12551.15 49.23 54666.07 88888.00 2015-01-24 01:56:35.500 024 12551.20 49.17 54666.07 88888.00 2015-01-24 01:56:35.625 024 12551.25 49.20 54666.10 88888.00 2015-01-24 01:56:35.750 024 12551.23 49.20 54666.07 88888.00 2015-01-24 01:56:35.875 024 12551.17 49.17 54666.05 88888.00 2015-01-24 01:56:36.000 024 12551.15 49.20 54666.05 88888.00 2015-01-24 01:56:36.125 024 12551.20 49.23 54666.07 88888.00 2015-01-24 01:56:36.250 024 12551.17 49.25 54666.07 88888.00 2015-01-24 01:56:36.375 024 12551.20 49.25 54666.10 88888.00 2015-01-24 01:56:36.500 024 12551.20 49.25 54666.10 88888.00 2015-01-24 01:56:36.625 024 12551.15 49.25 54666.05 88888.00 2015-01-24 01:56:36.750 024 12551.15 49.23 54666.07 88888.00 2015-01-24 01:56:36.875 024 12551.12 49.23 54666.07 88888.00 2015-01-24 01:56:37.000 024 12551.12 49.23 54666.07 88888.00 2015-01-24 01:56:37.125 024 12551.17 49.25 54666.12 88888.00 2015-01-24 01:56:37.250 024 12551.20 49.27 54666.15 88888.00 2015-01-24 01:56:37.375 024 12551.23 49.30 54666.10 88888.00 2015-01-24 01:56:37.500 024 12551.20 49.25 54666.07 88888.00 2015-01-24 01:56:37.625 024 12551.17 49.27 54666.07 88888.00 2015-01-24 01:56:37.750 024 12551.15 49.27 54666.10 88888.00 2015-01-24 01:56:37.875 024 12551.10 49.25 54666.10 88888.00 2015-01-24 01:56:38.000 024 12551.12 49.27 54666.07 88888.00 2015-01-24 01:56:38.125 024 12551.12 49.30 54666.07 88888.00 2015-01-24 01:56:38.250 024 12551.12 49.27 54666.10 88888.00 2015-01-24 01:56:38.375 024 12551.12 49.27 54666.10 88888.00 2015-01-24 01:56:38.500 024 12551.10 49.25 54666.10 88888.00 2015-01-24 01:56:38.625 024 12551.17 49.27 54666.07 88888.00 2015-01-24 01:56:38.750 024 12551.15 49.30 54666.07 88888.00 2015-01-24 01:56:38.875 024 12551.10 49.25 54666.05 88888.00 2015-01-24 01:56:39.000 024 12551.08 49.25 54666.03 88888.00 2015-01-24 01:56:39.125 024 12551.05 49.30 54666.07 88888.00 2015-01-24 01:56:39.250 024 12551.00 49.33 54666.10 88888.00 2015-01-24 01:56:39.375 024 12551.02 49.33 54666.07 88888.00 2015-01-24 01:56:39.500 024 12551.12 49.30 54666.05 88888.00 2015-01-24 01:56:39.625 024 12551.17 49.35 54666.07 88888.00 2015-01-24 01:56:39.750 024 12551.12 49.38 54666.07 88888.00 2015-01-24 01:56:39.875 024 12551.10 49.35 54666.07 88888.00 2015-01-24 01:56:40.000 024 12551.12 49.33 54666.05 88888.00 2015-01-24 01:56:40.125 024 12551.08 49.35 54666.07 88888.00 2015-01-24 01:56:40.250 024 12551.05 49.35 54666.07 88888.00 2015-01-24 01:56:40.375 024 12551.10 49.38 54666.07 88888.00 2015-01-24 01:56:40.500 024 12551.10 49.35 54666.07 88888.00 2015-01-24 01:56:40.625 024 12551.12 49.33 54666.03 88888.00 2015-01-24 01:56:40.750 024 12551.15 49.33 54666.00 88888.00 2015-01-24 01:56:40.875 024 12551.20 49.33 54666.03 88888.00 2015-01-24 01:56:41.000 024 12551.17 49.35 54666.03 88888.00 2015-01-24 01:56:41.125 024 12551.15 49.33 54666.05 88888.00 2015-01-24 01:56:41.250 024 12551.23 49.35 54666.05 88888.00 2015-01-24 01:56:41.375 024 12551.17 49.38 54666.05 88888.00 2015-01-24 01:56:41.500 024 12551.15 49.38 54666.05 88888.00 2015-01-24 01:56:41.625 024 12551.10 49.40 54666.07 88888.00 2015-01-24 01:56:41.750 024 12551.08 49.40 54666.07 88888.00 2015-01-24 01:56:41.875 024 12551.12 49.38 54666.07 88888.00 2015-01-24 01:56:42.000 024 12551.12 49.38 54666.05 88888.00 2015-01-24 01:56:42.125 024 12551.15 49.40 54666.07 88888.00 2015-01-24 01:56:42.250 024 12551.12 49.42 54666.10 88888.00 2015-01-24 01:56:42.375 024 12551.15 49.40 54666.10 88888.00 2015-01-24 01:56:42.500 024 12551.15 49.38 54666.07 88888.00 2015-01-24 01:56:42.625 024 12551.17 49.40 54666.07 88888.00 2015-01-24 01:56:42.750 024 12551.12 49.40 54666.07 88888.00 2015-01-24 01:56:42.875 024 12551.10 49.40 54666.10 88888.00 2015-01-24 01:56:43.000 024 12551.10 49.40 54666.05 88888.00 2015-01-24 01:56:43.125 024 12551.05 49.42 54666.05 88888.00 2015-01-24 01:56:43.250 024 12551.12 49.40 54666.07 88888.00 2015-01-24 01:56:43.375 024 12551.23 49.42 54666.10 88888.00 2015-01-24 01:56:43.500 024 12551.20 49.45 54666.07 88888.00 2015-01-24 01:56:43.625 024 12551.23 49.42 54666.07 88888.00 2015-01-24 01:56:43.750 024 12551.17 49.42 54666.10 88888.00 2015-01-24 01:56:43.875 024 12551.12 49.42 54666.07 88888.00 2015-01-24 01:56:44.000 024 12551.12 49.40 54666.05 88888.00 2015-01-24 01:56:44.125 024 12551.15 49.42 54666.07 88888.00 2015-01-24 01:56:44.250 024 12551.10 49.42 54666.07 88888.00 2015-01-24 01:56:44.375 024 12551.08 49.42 54666.05 88888.00 2015-01-24 01:56:44.500 024 12551.05 49.42 54666.05 88888.00 2015-01-24 01:56:44.625 024 12551.10 49.42 54666.10 88888.00 2015-01-24 01:56:44.750 024 12551.17 49.42 54666.05 88888.00 2015-01-24 01:56:44.875 024 12551.17 49.42 54666.03 88888.00 2015-01-24 01:56:45.000 024 12551.12 49.40 54666.05 88888.00 2015-01-24 01:56:45.125 024 12551.08 49.38 54666.07 88888.00 2015-01-24 01:56:45.250 024 12551.02 49.42 54666.07 88888.00 2015-01-24 01:56:45.375 024 12551.15 49.45 54666.10 88888.00 2015-01-24 01:56:45.500 024 12551.17 49.48 54666.10 88888.00 2015-01-24 01:56:45.625 024 12551.17 49.42 54666.10 88888.00 2015-01-24 01:56:45.750 024 12551.15 49.38 54666.07 88888.00 2015-01-24 01:56:45.875 024 12551.15 49.40 54666.07 88888.00 2015-01-24 01:56:46.000 024 12551.15 49.45 54666.10 88888.00 2015-01-24 01:56:46.125 024 12551.17 49.48 54666.12 88888.00 2015-01-24 01:56:46.250 024 12551.20 49.42 54666.07 88888.00 2015-01-24 01:56:46.375 024 12551.23 49.42 54666.07 88888.00 2015-01-24 01:56:46.500 024 12551.17 49.45 54666.10 88888.00 2015-01-24 01:56:46.625 024 12551.10 49.45 54666.05 88888.00 2015-01-24 01:56:46.750 024 12551.12 49.45 54666.07 88888.00 2015-01-24 01:56:46.875 024 12551.17 49.42 54666.07 88888.00 2015-01-24 01:56:47.000 024 12551.20 49.42 54666.05 88888.00 2015-01-24 01:56:47.125 024 12551.12 49.42 54666.07 88888.00 2015-01-24 01:56:47.250 024 12551.10 49.42 54666.10 88888.00 2015-01-24 01:56:47.375 024 12551.17 49.42 54666.10 88888.00 2015-01-24 01:56:47.500 024 12551.10 49.40 54666.10 88888.00 2015-01-24 01:56:47.625 024 12551.10 49.40 54666.05 88888.00 2015-01-24 01:56:47.750 024 12551.17 49.42 54666.07 88888.00 2015-01-24 01:56:47.875 024 12551.20 49.42 54666.10 88888.00 2015-01-24 01:56:48.000 024 12551.17 49.40 54666.07 88888.00 2015-01-24 01:56:48.125 024 12551.12 49.40 54666.10 88888.00 2015-01-24 01:56:48.250 024 12551.05 49.38 54666.10 88888.00 2015-01-24 01:56:48.375 024 12551.10 49.40 54666.10 88888.00 2015-01-24 01:56:48.500 024 12551.20 49.40 54666.12 88888.00 2015-01-24 01:56:48.625 024 12551.23 49.45 54666.12 88888.00 2015-01-24 01:56:48.750 024 12551.20 49.45 54666.10 88888.00 2015-01-24 01:56:48.875 024 12551.20 49.42 54666.10 88888.00 2015-01-24 01:56:49.000 024 12551.17 49.40 54666.10 88888.00 2015-01-24 01:56:49.125 024 12551.23 49.40 54666.10 88888.00 2015-01-24 01:56:49.250 024 12551.20 49.40 54666.10 88888.00 2015-01-24 01:56:49.375 024 12551.23 49.40 54666.10 88888.00 2015-01-24 01:56:49.500 024 12551.25 49.38 54666.07 88888.00 2015-01-24 01:56:49.625 024 12551.20 49.38 54666.10 88888.00 2015-01-24 01:56:49.750 024 12551.20 49.40 54666.10 88888.00 2015-01-24 01:56:49.875 024 12551.17 49.38 54666.07 88888.00 2015-01-24 01:56:50.000 024 12551.20 49.38 54666.05 88888.00 2015-01-24 01:56:50.125 024 12551.20 49.38 54666.05 88888.00 2015-01-24 01:56:50.250 024 12551.20 49.40 54666.07 88888.00 2015-01-24 01:56:50.375 024 12551.20 49.42 54666.05 88888.00 2015-01-24 01:56:50.500 024 12551.15 49.35 54666.05 88888.00 2015-01-24 01:56:50.625 024 12551.15 49.35 54666.05 88888.00 2015-01-24 01:56:50.750 024 12551.17 49.40 54666.05 88888.00 2015-01-24 01:56:50.875 024 12551.15 49.38 54666.05 88888.00 2015-01-24 01:56:51.000 024 12551.15 49.40 54666.07 88888.00 2015-01-24 01:56:51.125 024 12551.20 49.42 54666.10 88888.00 2015-01-24 01:56:51.250 024 12551.17 49.38 54666.07 88888.00 2015-01-24 01:56:51.375 024 12551.17 49.38 54666.05 88888.00 2015-01-24 01:56:51.500 024 12551.15 49.40 54666.05 88888.00 2015-01-24 01:56:51.625 024 12551.15 49.38 54666.05 88888.00 2015-01-24 01:56:51.750 024 12551.12 49.38 54666.07 88888.00 2015-01-24 01:56:51.875 024 12551.15 49.38 54666.07 88888.00 2015-01-24 01:56:52.000 024 12551.17 49.33 54666.07 88888.00 2015-01-24 01:56:52.125 024 12551.15 49.35 54666.05 88888.00 2015-01-24 01:56:52.250 024 12551.15 49.35 54666.05 88888.00 2015-01-24 01:56:52.375 024 12551.17 49.35 54666.03 88888.00 2015-01-24 01:56:52.500 024 12551.15 49.35 54666.05 88888.00 2015-01-24 01:56:52.625 024 12551.12 49.35 54666.03 88888.00 2015-01-24 01:56:52.750 024 12551.15 49.38 54666.00 88888.00 2015-01-24 01:56:52.875 024 12551.15 49.35 54666.05 88888.00 2015-01-24 01:56:53.000 024 12551.20 49.35 54666.07 88888.00 2015-01-24 01:56:53.125 024 12551.25 49.42 54666.07 88888.00 2015-01-24 01:56:53.250 024 12551.23 49.42 54666.07 88888.00 2015-01-24 01:56:53.375 024 12551.20 49.40 54666.05 88888.00 2015-01-24 01:56:53.500 024 12551.25 49.38 54666.05 88888.00 2015-01-24 01:56:53.625 024 12551.25 49.38 54666.05 88888.00 2015-01-24 01:56:53.750 024 12551.27 49.40 54666.07 88888.00 2015-01-24 01:56:53.875 024 12551.27 49.35 54666.05 88888.00 2015-01-24 01:56:54.000 024 12551.23 49.35 54666.05 88888.00 2015-01-24 01:56:54.125 024 12551.17 49.35 54666.05 88888.00 2015-01-24 01:56:54.250 024 12551.20 49.35 54666.05 88888.00 2015-01-24 01:56:54.375 024 12551.27 49.35 54666.05 88888.00 2015-01-24 01:56:54.500 024 12551.25 49.30 54666.05 88888.00 2015-01-24 01:56:54.625 024 12551.33 49.33 54666.05 88888.00 2015-01-24 01:56:54.750 024 12551.35 49.35 54666.07 88888.00 2015-01-24 01:56:54.875 024 12551.38 49.35 54666.07 88888.00 2015-01-24 01:56:55.000 024 12551.33 49.35 54666.05 88888.00 2015-01-24 01:56:55.125 024 12551.27 49.35 54666.05 88888.00 2015-01-24 01:56:55.250 024 12551.20 49.35 54666.05 88888.00 2015-01-24 01:56:55.375 024 12551.23 49.33 54666.05 88888.00 2015-01-24 01:56:55.500 024 12551.23 49.35 54666.05 88888.00 2015-01-24 01:56:55.625 024 12551.30 49.35 54666.07 88888.00 2015-01-24 01:56:55.750 024 12551.30 49.38 54666.07 88888.00 2015-01-24 01:56:55.875 024 12551.30 49.38 54666.07 88888.00 2015-01-24 01:56:56.000 024 12551.27 49.35 54666.07 88888.00 2015-01-24 01:56:56.125 024 12551.27 49.40 54666.10 88888.00 2015-01-24 01:56:56.250 024 12551.27 49.35 54666.07 88888.00 2015-01-24 01:56:56.375 024 12551.30 49.40 54666.07 88888.00 2015-01-24 01:56:56.500 024 12551.27 49.38 54666.10 88888.00 2015-01-24 01:56:56.625 024 12551.23 49.38 54666.07 88888.00 2015-01-24 01:56:56.750 024 12551.30 49.40 54666.07 88888.00 2015-01-24 01:56:56.875 024 12551.33 49.38 54666.10 88888.00 2015-01-24 01:56:57.000 024 12551.33 49.38 54666.07 88888.00 2015-01-24 01:56:57.125 024 12551.40 49.35 54666.05 88888.00 2015-01-24 01:56:57.250 024 12551.35 49.30 54666.07 88888.00 2015-01-24 01:56:57.375 024 12551.38 49.33 54666.07 88888.00 2015-01-24 01:56:57.500 024 12551.35 49.35 54666.10 88888.00 2015-01-24 01:56:57.625 024 12551.33 49.35 54666.07 88888.00 2015-01-24 01:56:57.750 024 12551.25 49.33 54666.07 88888.00 2015-01-24 01:56:57.875 024 12551.27 49.35 54666.07 88888.00 2015-01-24 01:56:58.000 024 12551.35 49.38 54666.05 88888.00 2015-01-24 01:56:58.125 024 12551.30 49.33 54666.07 88888.00 2015-01-24 01:56:58.250 024 12551.30 49.30 54666.07 88888.00 2015-01-24 01:56:58.375 024 12551.38 49.35 54666.07 88888.00 2015-01-24 01:56:58.500 024 12551.42 49.38 54666.07 88888.00 2015-01-24 01:56:58.625 024 12551.42 49.35 54666.07 88888.00 2015-01-24 01:56:58.750 024 12551.40 49.35 54666.07 88888.00 2015-01-24 01:56:58.875 024 12551.42 49.35 54666.05 88888.00 2015-01-24 01:56:59.000 024 12551.45 49.38 54666.05 88888.00 2015-01-24 01:56:59.125 024 12551.52 49.40 54666.10 88888.00 2015-01-24 01:56:59.250 024 12551.48 49.40 54666.10 88888.00 2015-01-24 01:56:59.375 024 12551.42 49.38 54666.10 88888.00 2015-01-24 01:56:59.500 024 12551.40 49.38 54666.10 88888.00 2015-01-24 01:56:59.625 024 12551.35 49.35 54666.07 88888.00 2015-01-24 01:56:59.750 024 12551.33 49.38 54666.05 88888.00 2015-01-24 01:56:59.875 024 12551.38 49.40 54666.07 88888.00 2015-01-24 01:57:00.000 024 12551.50 49.42 54666.07 88888.00 2015-01-24 01:57:00.125 024 12551.48 49.38 54666.07 88888.00 2015-01-24 01:57:00.250 024 12551.38 49.33 54666.05 88888.00 2015-01-24 01:57:00.375 024 12551.40 49.33 54666.05 88888.00 2015-01-24 01:57:00.500 024 12551.45 49.40 54666.05 88888.00 2015-01-24 01:57:00.625 024 12551.48 49.42 54666.07 88888.00 2015-01-24 01:57:00.750 024 12551.48 49.40 54666.07 88888.00 2015-01-24 01:57:00.875 024 12551.48 49.38 54666.07 88888.00 2015-01-24 01:57:01.000 024 12551.48 49.38 54666.10 88888.00 2015-01-24 01:57:01.125 024 12551.48 49.35 54666.10 88888.00 2015-01-24 01:57:01.250 024 12551.45 49.35 54666.12 88888.00 2015-01-24 01:57:01.375 024 12551.45 49.38 54666.10 88888.00 2015-01-24 01:57:01.500 024 12551.50 49.42 54666.07 88888.00 2015-01-24 01:57:01.625 024 12551.48 49.40 54666.07 88888.00 2015-01-24 01:57:01.750 024 12551.45 49.40 54666.07 88888.00 2015-01-24 01:57:01.875 024 12551.48 49.38 54666.07 88888.00 2015-01-24 01:57:02.000 024 12551.52 49.38 54666.07 88888.00 2015-01-24 01:57:02.125 024 12551.50 49.40 54666.05 88888.00 2015-01-24 01:57:02.250 024 12551.45 49.38 54666.05 88888.00 2015-01-24 01:57:02.375 024 12551.45 49.38 54666.03 88888.00 2015-01-24 01:57:02.500 024 12551.40 49.40 54666.03 88888.00 2015-01-24 01:57:02.625 024 12551.38 49.38 54666.03 88888.00 2015-01-24 01:57:02.750 024 12551.40 49.35 54666.03 88888.00 2015-01-24 01:57:02.875 024 12551.40 49.40 54666.05 88888.00 2015-01-24 01:57:03.000 024 12551.38 49.40 54666.03 88888.00 2015-01-24 01:57:03.125 024 12551.38 49.40 54666.03 88888.00 2015-01-24 01:57:03.250 024 12551.35 49.42 54666.05 88888.00 2015-01-24 01:57:03.375 024 12551.38 49.42 54666.05 88888.00 2015-01-24 01:57:03.500 024 12551.40 49.42 54666.10 88888.00 2015-01-24 01:57:03.625 024 12551.48 49.40 54666.07 88888.00 2015-01-24 01:57:03.750 024 12551.52 49.40 54666.10 88888.00 2015-01-24 01:57:03.875 024 12551.50 49.38 54666.07 88888.00 2015-01-24 01:57:04.000 024 12551.42 49.40 54666.07 88888.00 2015-01-24 01:57:04.125 024 12551.42 49.42 54666.10 88888.00 2015-01-24 01:57:04.250 024 12551.48 49.40 54666.07 88888.00 2015-01-24 01:57:04.375 024 12551.52 49.42 54666.10 88888.00 2015-01-24 01:57:04.500 024 12551.50 49.45 54666.12 88888.00 2015-01-24 01:57:04.625 024 12551.50 49.48 54666.10 88888.00 2015-01-24 01:57:04.750 024 12551.58 49.48 54666.10 88888.00 2015-01-24 01:57:04.875 024 12551.50 49.45 54666.07 88888.00 2015-01-24 01:57:05.000 024 12551.48 49.45 54666.10 88888.00 2015-01-24 01:57:05.125 024 12551.48 49.45 54666.12 88888.00 2015-01-24 01:57:05.250 024 12551.42 49.40 54666.07 88888.00 2015-01-24 01:57:05.375 024 12551.45 49.38 54666.05 88888.00 2015-01-24 01:57:05.500 024 12551.52 49.38 54666.07 88888.00 2015-01-24 01:57:05.625 024 12551.48 49.40 54666.10 88888.00 2015-01-24 01:57:05.750 024 12551.50 49.42 54666.12 88888.00 2015-01-24 01:57:05.875 024 12551.55 49.48 54666.10 88888.00 2015-01-24 01:57:06.000 024 12551.52 49.48 54666.07 88888.00 2015-01-24 01:57:06.125 024 12551.65 49.45 54666.12 88888.00 2015-01-24 01:57:06.250 024 12551.60 49.42 54666.10 88888.00 2015-01-24 01:57:06.375 024 12551.55 49.45 54666.05 88888.00 2015-01-24 01:57:06.500 024 12551.50 49.45 54666.07 88888.00 2015-01-24 01:57:06.625 024 12551.52 49.48 54666.07 88888.00 2015-01-24 01:57:06.750 024 12551.58 49.48 54666.07 88888.00 2015-01-24 01:57:06.875 024 12551.50 49.42 54666.07 88888.00 2015-01-24 01:57:07.000 024 12551.42 49.42 54666.07 88888.00 2015-01-24 01:57:07.125 024 12551.45 49.45 54666.10 88888.00 2015-01-24 01:57:07.250 024 12551.52 49.42 54666.12 88888.00 2015-01-24 01:57:07.375 024 12551.55 49.45 54666.12 88888.00 2015-01-24 01:57:07.500 024 12551.52 49.50 54666.12 88888.00 2015-01-24 01:57:07.625 024 12551.52 49.52 54666.12 88888.00 2015-01-24 01:57:07.750 024 12551.60 49.52 54666.10 88888.00 2015-01-24 01:57:07.875 024 12551.55 49.50 54666.07 88888.00 2015-01-24 01:57:08.000 024 12551.55 49.48 54666.07 88888.00 2015-01-24 01:57:08.125 024 12551.52 49.48 54666.10 88888.00 2015-01-24 01:57:08.250 024 12551.45 49.48 54666.12 88888.00 2015-01-24 01:57:08.375 024 12551.40 49.45 54666.10 88888.00 2015-01-24 01:57:08.500 024 12551.45 49.50 54666.12 88888.00 2015-01-24 01:57:08.625 024 12551.50 49.52 54666.12 88888.00 2015-01-24 01:57:08.750 024 12551.48 49.50 54666.10 88888.00 2015-01-24 01:57:08.875 024 12551.45 49.48 54666.12 88888.00 2015-01-24 01:57:09.000 024 12551.52 49.50 54666.15 88888.00 2015-01-24 01:57:09.125 024 12551.58 49.50 54666.12 88888.00 2015-01-24 01:57:09.250 024 12551.52 49.52 54666.12 88888.00 2015-01-24 01:57:09.375 024 12551.50 49.55 54666.10 88888.00 2015-01-24 01:57:09.500 024 12551.50 49.52 54666.10 88888.00 2015-01-24 01:57:09.625 024 12551.48 49.52 54666.10 88888.00 2015-01-24 01:57:09.750 024 12551.48 49.50 54666.12 88888.00 2015-01-24 01:57:09.875 024 12551.58 49.55 54666.10 88888.00 2015-01-24 01:57:10.000 024 12551.60 49.55 54666.12 88888.00 2015-01-24 01:57:10.125 024 12551.52 49.52 54666.12 88888.00 2015-01-24 01:57:10.250 024 12551.40 49.52 54666.10 88888.00 2015-01-24 01:57:10.375 024 12551.48 49.55 54666.07 88888.00 2015-01-24 01:57:10.500 024 12551.50 49.58 54666.10 88888.00 2015-01-24 01:57:10.625 024 12551.48 49.55 54666.10 88888.00 2015-01-24 01:57:10.750 024 12551.40 49.52 54666.10 88888.00 2015-01-24 01:57:10.875 024 12551.40 49.48 54666.07 88888.00 2015-01-24 01:57:11.000 024 12551.40 49.50 54666.05 88888.00 2015-01-24 01:57:11.125 024 12551.40 49.50 54666.07 88888.00 2015-01-24 01:57:11.250 024 12551.38 49.52 54666.12 88888.00 2015-01-24 01:57:11.375 024 12551.38 49.52 54666.10 88888.00 2015-01-24 01:57:11.500 024 12551.45 49.55 54666.07 88888.00 2015-01-24 01:57:11.625 024 12551.52 49.55 54666.10 88888.00 2015-01-24 01:57:11.750 024 12551.55 49.55 54666.07 88888.00 2015-01-24 01:57:11.875 024 12551.48 49.52 54666.07 88888.00 2015-01-24 01:57:12.000 024 12551.35 49.52 54666.07 88888.00 2015-01-24 01:57:12.125 024 12551.33 49.50 54666.10 88888.00 2015-01-24 01:57:12.250 024 12551.42 49.50 54666.07 88888.00 2015-01-24 01:57:12.375 024 12551.48 49.55 54666.07 88888.00 2015-01-24 01:57:12.500 024 12551.45 49.58 54666.07 88888.00 2015-01-24 01:57:12.625 024 12551.45 49.58 54666.07 88888.00 2015-01-24 01:57:12.750 024 12551.42 49.55 54666.07 88888.00 2015-01-24 01:57:12.875 024 12551.40 49.52 54666.07 88888.00 2015-01-24 01:57:13.000 024 12551.40 49.55 54666.07 88888.00 2015-01-24 01:57:13.125 024 12551.40 49.58 54666.10 88888.00 2015-01-24 01:57:13.250 024 12551.38 49.58 54666.10 88888.00 2015-01-24 01:57:13.375 024 12551.38 49.55 54666.10 88888.00 2015-01-24 01:57:13.500 024 12551.33 49.52 54666.10 88888.00 2015-01-24 01:57:13.625 024 12551.35 49.55 54666.12 88888.00 2015-01-24 01:57:13.750 024 12551.33 49.58 54666.10 88888.00 2015-01-24 01:57:13.875 024 12551.27 49.58 54666.10 88888.00 2015-01-24 01:57:14.000 024 12551.25 49.52 54666.07 88888.00 2015-01-24 01:57:14.125 024 12551.27 49.55 54666.10 88888.00 2015-01-24 01:57:14.250 024 12551.30 49.58 54666.10 88888.00 2015-01-24 01:57:14.375 024 12551.40 49.60 54666.12 88888.00 2015-01-24 01:57:14.500 024 12551.45 49.60 54666.15 88888.00 2015-01-24 01:57:14.625 024 12551.40 49.55 54666.15 88888.00 2015-01-24 01:57:14.750 024 12551.38 49.52 54666.12 88888.00 2015-01-24 01:57:14.875 024 12551.38 49.55 54666.10 88888.00 2015-01-24 01:57:15.000 024 12551.33 49.52 54666.07 88888.00 2015-01-24 01:57:15.125 024 12551.33 49.50 54666.10 88888.00 2015-01-24 01:57:15.250 024 12551.30 49.52 54666.12 88888.00 2015-01-24 01:57:15.375 024 12551.40 49.55 54666.15 88888.00 2015-01-24 01:57:15.500 024 12551.42 49.60 54666.18 88888.00 2015-01-24 01:57:15.625 024 12551.40 49.60 54666.15 88888.00 2015-01-24 01:57:15.750 024 12551.40 49.60 54666.15 88888.00 2015-01-24 01:57:15.875 024 12551.40 49.60 54666.12 88888.00 2015-01-24 01:57:16.000 024 12551.42 49.58 54666.12 88888.00 2015-01-24 01:57:16.125 024 12551.42 49.52 54666.12 88888.00 2015-01-24 01:57:16.250 024 12551.38 49.50 54666.10 88888.00 2015-01-24 01:57:16.375 024 12551.42 49.52 54666.12 88888.00 2015-01-24 01:57:16.500 024 12551.45 49.55 54666.10 88888.00 2015-01-24 01:57:16.625 024 12551.40 49.58 54666.10 88888.00 2015-01-24 01:57:16.750 024 12551.40 49.55 54666.10 88888.00 2015-01-24 01:57:16.875 024 12551.38 49.55 54666.12 88888.00 2015-01-24 01:57:17.000 024 12551.38 49.58 54666.10 88888.00 2015-01-24 01:57:17.125 024 12551.42 49.60 54666.12 88888.00 2015-01-24 01:57:17.250 024 12551.38 49.58 54666.12 88888.00 2015-01-24 01:57:17.375 024 12551.40 49.55 54666.10 88888.00 2015-01-24 01:57:17.500 024 12551.40 49.52 54666.10 88888.00 2015-01-24 01:57:17.625 024 12551.38 49.58 54666.07 88888.00 2015-01-24 01:57:17.750 024 12551.38 49.60 54666.10 88888.00 2015-01-24 01:57:17.875 024 12551.35 49.58 54666.10 88888.00 2015-01-24 01:57:18.000 024 12551.35 49.58 54666.10 88888.00 2015-01-24 01:57:18.125 024 12551.38 49.58 54666.10 88888.00 2015-01-24 01:57:18.250 024 12551.40 49.55 54666.12 88888.00 2015-01-24 01:57:18.375 024 12551.40 49.60 54666.12 88888.00 2015-01-24 01:57:18.500 024 12551.40 49.60 54666.12 88888.00 2015-01-24 01:57:18.625 024 12551.42 49.62 54666.12 88888.00 2015-01-24 01:57:18.750 024 12551.38 49.62 54666.15 88888.00 2015-01-24 01:57:18.875 024 12551.30 49.60 54666.12 88888.00 2015-01-24 01:57:19.000 024 12551.35 49.58 54666.10 88888.00 2015-01-24 01:57:19.125 024 12551.38 49.58 54666.12 88888.00 2015-01-24 01:57:19.250 024 12551.38 49.62 54666.15 88888.00 2015-01-24 01:57:19.375 024 12551.40 49.65 54666.15 88888.00 2015-01-24 01:57:19.500 024 12551.38 49.65 54666.18 88888.00 2015-01-24 01:57:19.625 024 12551.40 49.62 54666.15 88888.00 2015-01-24 01:57:19.750 024 12551.40 49.58 54666.10 88888.00 2015-01-24 01:57:19.875 024 12551.42 49.55 54666.07 88888.00 2015-01-24 01:57:20.000 024 12551.50 49.58 54666.07 88888.00 2015-01-24 01:57:20.125 024 12551.48 49.58 54666.05 88888.00 2015-01-24 01:57:20.250 024 12551.45 49.58 54666.10 88888.00 2015-01-24 01:57:20.375 024 12551.45 49.58 54666.10 88888.00 2015-01-24 01:57:20.500 024 12551.42 49.58 54666.12 88888.00 2015-01-24 01:57:20.625 024 12551.42 49.62 54666.12 88888.00 2015-01-24 01:57:20.750 024 12551.42 49.65 54666.12 88888.00 2015-01-24 01:57:20.875 024 12551.42 49.65 54666.12 88888.00 2015-01-24 01:57:21.000 024 12551.48 49.65 54666.12 88888.00 2015-01-24 01:57:21.125 024 12551.48 49.65 54666.10 88888.00 2015-01-24 01:57:21.250 024 12551.42 49.65 54666.10 88888.00 2015-01-24 01:57:21.375 024 12551.50 49.65 54666.07 88888.00 2015-01-24 01:57:21.500 024 12551.50 49.65 54666.10 88888.00 2015-01-24 01:57:21.625 024 12551.50 49.65 54666.12 88888.00 2015-01-24 01:57:21.750 024 12551.45 49.62 54666.12 88888.00 2015-01-24 01:57:21.875 024 12551.42 49.60 54666.12 88888.00 2015-01-24 01:57:22.000 024 12551.45 49.60 54666.12 88888.00 2015-01-24 01:57:22.125 024 12551.45 49.65 54666.15 88888.00 2015-01-24 01:57:22.250 024 12551.50 49.65 54666.15 88888.00 2015-01-24 01:57:22.375 024 12551.55 49.62 54666.12 88888.00 2015-01-24 01:57:22.500 024 12551.48 49.65 54666.10 88888.00 2015-01-24 01:57:22.625 024 12551.45 49.67 54666.10 88888.00 2015-01-24 01:57:22.750 024 12551.52 49.65 54666.10 88888.00 2015-01-24 01:57:22.875 024 12551.55 49.62 54666.12 88888.00 2015-01-24 01:57:23.000 024 12551.50 49.60 54666.10 88888.00 2015-01-24 01:57:23.125 024 12551.52 49.65 54666.10 88888.00 2015-01-24 01:57:23.250 024 12551.52 49.62 54666.10 88888.00 2015-01-24 01:57:23.375 024 12551.52 49.60 54666.10 88888.00 2015-01-24 01:57:23.500 024 12551.50 49.60 54666.07 88888.00 2015-01-24 01:57:23.625 024 12551.55 49.65 54666.07 88888.00 2015-01-24 01:57:23.750 024 12551.58 49.65 54666.07 88888.00 2015-01-24 01:57:23.875 024 12551.58 49.62 54666.07 88888.00 2015-01-24 01:57:24.000 024 12551.65 49.65 54666.07 88888.00 2015-01-24 01:57:24.125 024 12551.62 49.60 54666.07 88888.00 2015-01-24 01:57:24.250 024 12551.50 49.58 54666.07 88888.00 2015-01-24 01:57:24.375 024 12551.55 49.62 54666.07 88888.00 2015-01-24 01:57:24.500 024 12551.65 49.62 54666.10 88888.00 2015-01-24 01:57:24.625 024 12551.70 49.62 54666.07 88888.00 2015-01-24 01:57:24.750 024 12551.75 49.62 54666.07 88888.00 2015-01-24 01:57:24.875 024 12551.67 49.62 54666.07 88888.00 2015-01-24 01:57:25.000 024 12551.65 49.65 54666.05 88888.00 2015-01-24 01:57:25.125 024 12551.70 49.65 54666.07 88888.00 2015-01-24 01:57:25.250 024 12551.70 49.65 54666.07 88888.00 2015-01-24 01:57:25.375 024 12551.73 49.62 54666.05 88888.00 2015-01-24 01:57:25.500 024 12551.73 49.65 54666.07 88888.00 2015-01-24 01:57:25.625 024 12551.70 49.67 54666.10 88888.00 2015-01-24 01:57:25.750 024 12551.67 49.67 54666.10 88888.00 2015-01-24 01:57:25.875 024 12551.67 49.65 54666.07 88888.00 2015-01-24 01:57:26.000 024 12551.67 49.65 54666.05 88888.00 2015-01-24 01:57:26.125 024 12551.67 49.60 54666.07 88888.00 2015-01-24 01:57:26.250 024 12551.58 49.58 54666.05 88888.00 2015-01-24 01:57:26.375 024 12551.62 49.60 54666.05 88888.00 2015-01-24 01:57:26.500 024 12551.67 49.62 54666.07 88888.00 2015-01-24 01:57:26.625 024 12551.60 49.62 54666.07 88888.00 2015-01-24 01:57:26.750 024 12551.65 49.62 54666.07 88888.00 2015-01-24 01:57:26.875 024 12551.58 49.62 54666.05 88888.00 2015-01-24 01:57:27.000 024 12551.62 49.62 54666.03 88888.00 2015-01-24 01:57:27.125 024 12551.67 49.62 54666.05 88888.00 2015-01-24 01:57:27.250 024 12551.70 49.60 54666.05 88888.00 2015-01-24 01:57:27.375 024 12551.70 49.62 54666.05 88888.00 2015-01-24 01:57:27.500 024 12551.75 49.62 54666.07 88888.00 2015-01-24 01:57:27.625 024 12551.77 49.62 54666.07 88888.00 2015-01-24 01:57:27.750 024 12551.75 49.60 54666.05 88888.00 2015-01-24 01:57:27.875 024 12551.70 49.60 54666.03 88888.00 2015-01-24 01:57:28.000 024 12551.70 49.60 54666.05 88888.00 2015-01-24 01:57:28.125 024 12551.70 49.60 54666.07 88888.00 2015-01-24 01:57:28.250 024 12551.65 49.60 54666.07 88888.00 2015-01-24 01:57:28.375 024 12551.67 49.62 54666.07 88888.00 2015-01-24 01:57:28.500 024 12551.67 49.62 54666.07 88888.00 2015-01-24 01:57:28.625 024 12551.73 49.60 54666.10 88888.00 2015-01-24 01:57:28.750 024 12551.77 49.58 54666.07 88888.00 2015-01-24 01:57:28.875 024 12551.75 49.58 54666.07 88888.00 2015-01-24 01:57:29.000 024 12551.67 49.58 54666.07 88888.00 2015-01-24 01:57:29.125 024 12551.65 49.58 54666.10 88888.00 2015-01-24 01:57:29.250 024 12551.65 49.60 54666.10 88888.00 2015-01-24 01:57:29.375 024 12551.73 49.58 54666.07 88888.00 2015-01-24 01:57:29.500 024 12551.70 49.58 54666.05 88888.00 2015-01-24 01:57:29.625 024 12551.77 49.62 54666.07 88888.00 2015-01-24 01:57:29.750 024 12551.77 49.60 54666.10 88888.00 2015-01-24 01:57:29.875 024 12551.73 49.62 54666.07 88888.00 2015-01-24 01:57:30.000 024 12551.70 49.62 54666.10 88888.00 2015-01-24 01:57:30.125 024 12551.67 49.60 54666.07 88888.00 2015-01-24 01:57:30.250 024 12551.65 49.58 54666.10 88888.00 2015-01-24 01:57:30.375 024 12551.75 49.58 54666.07 88888.00 2015-01-24 01:57:30.500 024 12551.77 49.60 54666.07 88888.00 2015-01-24 01:57:30.625 024 12551.80 49.55 54666.10 88888.00 2015-01-24 01:57:30.750 024 12551.80 49.55 54666.07 88888.00 2015-01-24 01:57:30.875 024 12551.75 49.55 54666.07 88888.00 2015-01-24 01:57:31.000 024 12551.73 49.58 54666.05 88888.00 2015-01-24 01:57:31.125 024 12551.73 49.58 54666.07 88888.00 2015-01-24 01:57:31.250 024 12551.70 49.52 54666.05 88888.00 2015-01-24 01:57:31.375 024 12551.75 49.55 54666.07 88888.00 2015-01-24 01:57:31.500 024 12551.80 49.58 54666.10 88888.00 2015-01-24 01:57:31.625 024 12551.75 49.58 54666.10 88888.00 2015-01-24 01:57:31.750 024 12551.80 49.55 54666.07 88888.00 2015-01-24 01:57:31.875 024 12551.73 49.52 54666.07 88888.00 2015-01-24 01:57:32.000 024 12551.70 49.55 54666.07 88888.00 2015-01-24 01:57:32.125 024 12551.67 49.55 54666.07 88888.00 2015-01-24 01:57:32.250 024 12551.65 49.50 54666.07 88888.00 2015-01-24 01:57:32.375 024 12551.73 49.52 54666.05 88888.00 2015-01-24 01:57:32.500 024 12551.70 49.52 54666.07 88888.00 2015-01-24 01:57:32.625 024 12551.73 49.52 54666.05 88888.00 2015-01-24 01:57:32.750 024 12551.65 49.52 54666.07 88888.00 2015-01-24 01:57:32.875 024 12551.67 49.52 54666.10 88888.00 2015-01-24 01:57:33.000 024 12551.73 49.52 54666.10 88888.00 2015-01-24 01:57:33.125 024 12551.75 49.52 54666.12 88888.00 2015-01-24 01:57:33.250 024 12551.73 49.50 54666.10 88888.00 2015-01-24 01:57:33.375 024 12551.73 49.50 54666.10 88888.00 2015-01-24 01:57:33.500 024 12551.65 49.48 54666.12 88888.00 2015-01-24 01:57:33.625 024 12551.70 49.50 54666.12 88888.00 2015-01-24 01:57:33.750 024 12551.80 49.52 54666.12 88888.00 2015-01-24 01:57:33.875 024 12551.75 49.52 54666.10 88888.00 2015-01-24 01:57:34.000 024 12551.73 49.50 54666.10 88888.00 2015-01-24 01:57:34.125 024 12551.73 49.50 54666.10 88888.00 2015-01-24 01:57:34.250 024 12551.70 49.45 54666.10 88888.00 2015-01-24 01:57:34.375 024 12551.73 49.45 54666.07 88888.00 2015-01-24 01:57:34.500 024 12551.67 49.45 54666.10 88888.00 2015-01-24 01:57:34.625 024 12551.73 49.50 54666.10 88888.00 2015-01-24 01:57:34.750 024 12551.67 49.52 54666.10 88888.00 2015-01-24 01:57:34.875 024 12551.62 49.50 54666.12 88888.00 2015-01-24 01:57:35.000 024 12551.60 49.50 54666.12 88888.00 2015-01-24 01:57:35.125 024 12551.67 49.50 54666.15 88888.00 2015-01-24 01:57:35.250 024 12551.70 49.48 54666.15 88888.00 2015-01-24 01:57:35.375 024 12551.70 49.50 54666.18 88888.00 2015-01-24 01:57:35.500 024 12551.70 49.50 54666.15 88888.00 2015-01-24 01:57:35.625 024 12551.67 49.48 54666.15 88888.00 2015-01-24 01:57:35.750 024 12551.73 49.45 54666.15 88888.00 2015-01-24 01:57:35.875 024 12551.75 49.42 54666.12 88888.00 2015-01-24 01:57:36.000 024 12551.62 49.42 54666.12 88888.00 2015-01-24 01:57:36.125 024 12551.48 49.45 54666.12 88888.00 2015-01-24 01:57:36.250 024 12551.50 49.42 54666.12 88888.00 2015-01-24 01:57:36.375 024 12551.60 49.45 54666.07 88888.00 2015-01-24 01:57:36.500 024 12551.60 49.48 54666.10 88888.00 2015-01-24 01:57:36.625 024 12551.58 49.50 54666.12 88888.00 2015-01-24 01:57:36.750 024 12551.60 49.50 54666.10 88888.00 2015-01-24 01:57:36.875 024 12551.58 49.45 54666.10 88888.00 2015-01-24 01:57:37.000 024 12551.50 49.42 54666.10 88888.00 2015-01-24 01:57:37.125 024 12551.48 49.42 54666.15 88888.00 2015-01-24 01:57:37.250 024 12551.50 49.45 54666.15 88888.00 2015-01-24 01:57:37.375 024 12551.50 49.45 54666.15 88888.00 2015-01-24 01:57:37.500 024 12551.50 49.48 54666.15 88888.00 2015-01-24 01:57:37.625 024 12551.55 49.48 54666.15 88888.00 2015-01-24 01:57:37.750 024 12551.52 49.48 54666.15 88888.00 2015-01-24 01:57:37.875 024 12551.50 49.50 54666.15 88888.00 2015-01-24 01:57:38.000 024 12551.50 49.45 54666.15 88888.00 2015-01-24 01:57:38.125 024 12551.48 49.45 54666.15 88888.00 2015-01-24 01:57:38.250 024 12551.45 49.48 54666.18 88888.00 2015-01-24 01:57:38.375 024 12551.48 49.50 54666.18 88888.00 2015-01-24 01:57:38.500 024 12551.45 49.50 54666.15 88888.00 2015-01-24 01:57:38.625 024 12551.45 49.42 54666.12 88888.00 2015-01-24 01:57:38.750 024 12551.48 49.45 54666.12 88888.00 2015-01-24 01:57:38.875 024 12551.52 49.45 54666.12 88888.00 2015-01-24 01:57:39.000 024 12551.58 49.48 54666.15 88888.00 2015-01-24 01:57:39.125 024 12551.52 49.42 54666.15 88888.00 2015-01-24 01:57:39.250 024 12551.52 49.45 54666.18 88888.00 2015-01-24 01:57:39.375 024 12551.52 49.50 54666.18 88888.00 2015-01-24 01:57:39.500 024 12551.52 49.50 54666.18 88888.00 2015-01-24 01:57:39.625 024 12551.50 49.50 54666.18 88888.00 2015-01-24 01:57:39.750 024 12551.48 49.48 54666.15 88888.00 2015-01-24 01:57:39.875 024 12551.48 49.50 54666.18 88888.00 2015-01-24 01:57:40.000 024 12551.45 49.48 54666.15 88888.00 2015-01-24 01:57:40.125 024 12551.50 49.50 54666.15 88888.00 2015-01-24 01:57:40.250 024 12551.42 49.48 54666.15 88888.00 2015-01-24 01:57:40.375 024 12551.35 49.48 54666.15 88888.00 2015-01-24 01:57:40.500 024 12551.27 49.45 54666.15 88888.00 2015-01-24 01:57:40.625 024 12551.35 49.50 54666.18 88888.00 2015-01-24 01:57:40.750 024 12551.40 49.50 54666.20 88888.00 2015-01-24 01:57:40.875 024 12551.45 49.50 54666.20 88888.00 2015-01-24 01:57:41.000 024 12551.48 49.50 54666.20 88888.00 2015-01-24 01:57:41.125 024 12551.48 49.52 54666.18 88888.00 2015-01-24 01:57:41.250 024 12551.42 49.50 54666.18 88888.00 2015-01-24 01:57:41.375 024 12551.50 49.52 54666.20 88888.00 2015-01-24 01:57:41.500 024 12551.48 49.55 54666.22 88888.00 2015-01-24 01:57:41.625 024 12551.40 49.50 54666.20 88888.00 2015-01-24 01:57:41.750 024 12551.38 49.48 54666.20 88888.00 2015-01-24 01:57:41.875 024 12551.35 49.52 54666.20 88888.00 2015-01-24 01:57:42.000 024 12551.35 49.50 54666.20 88888.00 2015-01-24 01:57:42.125 024 12551.35 49.50 54666.22 88888.00 2015-01-24 01:57:42.250 024 12551.33 49.50 54666.22 88888.00 2015-01-24 01:57:42.375 024 12551.33 49.55 54666.28 88888.00 2015-01-24 01:57:42.500 024 12551.33 49.58 54666.25 88888.00 2015-01-24 01:57:42.625 024 12551.33 49.58 54666.18 88888.00 2015-01-24 01:57:42.750 024 12551.33 49.58 54666.18 88888.00 2015-01-24 01:57:42.875 024 12551.30 49.58 54666.22 88888.00 2015-01-24 01:57:43.000 024 12551.35 49.58 54666.20 88888.00 2015-01-24 01:57:43.125 024 12551.33 49.60 54666.20 88888.00 2015-01-24 01:57:43.250 024 12551.27 49.55 54666.20 88888.00 2015-01-24 01:57:43.375 024 12551.33 49.58 54666.22 88888.00 2015-01-24 01:57:43.500 024 12551.30 49.58 54666.22 88888.00 2015-01-24 01:57:43.625 024 12551.27 49.58 54666.25 88888.00 2015-01-24 01:57:43.750 024 12551.27 49.58 54666.22 88888.00 2015-01-24 01:57:43.875 024 12551.30 49.65 54666.25 88888.00 2015-01-24 01:57:44.000 024 12551.38 49.65 54666.25 88888.00 2015-01-24 01:57:44.125 024 12551.38 49.62 54666.22 88888.00 2015-01-24 01:57:44.250 024 12551.27 49.60 54666.25 88888.00 2015-01-24 01:57:44.375 024 12551.27 49.62 54666.25 88888.00 2015-01-24 01:57:44.500 024 12551.30 49.65 54666.25 88888.00 2015-01-24 01:57:44.625 024 12551.27 49.65 54666.25 88888.00 2015-01-24 01:57:44.750 024 12551.20 49.65 54666.22 88888.00 2015-01-24 01:57:44.875 024 12551.23 49.65 54666.22 88888.00 2015-01-24 01:57:45.000 024 12551.30 49.65 54666.22 88888.00 2015-01-24 01:57:45.125 024 12551.33 49.67 54666.22 88888.00 2015-01-24 01:57:45.250 024 12551.27 49.65 54666.22 88888.00 2015-01-24 01:57:45.375 024 12551.27 49.65 54666.25 88888.00 2015-01-24 01:57:45.500 024 12551.33 49.65 54666.28 88888.00 2015-01-24 01:57:45.625 024 12551.30 49.67 54666.25 88888.00 2015-01-24 01:57:45.750 024 12551.27 49.67 54666.25 88888.00 2015-01-24 01:57:45.875 024 12551.23 49.67 54666.25 88888.00 2015-01-24 01:57:46.000 024 12551.20 49.67 54666.22 88888.00 2015-01-24 01:57:46.125 024 12551.25 49.65 54666.25 88888.00 2015-01-24 01:57:46.250 024 12551.27 49.65 54666.25 88888.00 2015-01-24 01:57:46.375 024 12551.33 49.67 54666.22 88888.00 2015-01-24 01:57:46.500 024 12551.33 49.67 54666.28 88888.00 2015-01-24 01:57:46.625 024 12551.25 49.73 54666.30 88888.00 2015-01-24 01:57:46.750 024 12551.25 49.75 54666.28 88888.00 2015-01-24 01:57:46.875 024 12551.33 49.73 54666.25 88888.00 2015-01-24 01:57:47.000 024 12551.38 49.70 54666.20 88888.00 2015-01-24 01:57:47.125 024 12551.33 49.70 54666.20 88888.00 2015-01-24 01:57:47.250 024 12551.27 49.77 54666.25 88888.00 2015-01-24 01:57:47.375 024 12551.23 49.77 54666.25 88888.00 2015-01-24 01:57:47.500 024 12551.23 49.80 54666.22 88888.00 2015-01-24 01:57:47.625 024 12551.30 49.80 54666.22 88888.00 2015-01-24 01:57:47.750 024 12551.30 49.80 54666.25 88888.00 2015-01-24 01:57:47.875 024 12551.33 49.83 54666.28 88888.00 2015-01-24 01:57:48.000 024 12551.30 49.80 54666.22 88888.00 2015-01-24 01:57:48.125 024 12551.27 49.83 54666.22 88888.00 2015-01-24 01:57:48.250 024 12551.33 49.80 54666.22 88888.00 2015-01-24 01:57:48.375 024 12551.35 49.77 54666.22 88888.00 2015-01-24 01:57:48.500 024 12551.27 49.80 54666.22 88888.00 2015-01-24 01:57:48.625 024 12551.27 49.83 54666.22 88888.00 2015-01-24 01:57:48.750 024 12551.27 49.85 54666.20 88888.00 2015-01-24 01:57:48.875 024 12551.27 49.85 54666.20 88888.00 2015-01-24 01:57:49.000 024 12551.30 49.85 54666.20 88888.00 2015-01-24 01:57:49.125 024 12551.35 49.85 54666.20 88888.00 2015-01-24 01:57:49.250 024 12551.33 49.80 54666.18 88888.00 2015-01-24 01:57:49.375 024 12551.35 49.83 54666.20 88888.00 2015-01-24 01:57:49.500 024 12551.40 49.88 54666.18 88888.00 2015-01-24 01:57:49.625 024 12551.40 49.88 54666.22 88888.00 2015-01-24 01:57:49.750 024 12551.35 49.92 54666.22 88888.00 2015-01-24 01:57:49.875 024 12551.35 49.92 54666.22 88888.00 2015-01-24 01:57:50.000 024 12551.33 49.88 54666.18 88888.00 2015-01-24 01:57:50.125 024 12551.30 49.85 54666.20 88888.00 2015-01-24 01:57:50.250 024 12551.33 49.88 54666.22 88888.00 2015-01-24 01:57:50.375 024 12551.38 49.90 54666.22 88888.00 2015-01-24 01:57:50.500 024 12551.40 49.92 54666.22 88888.00 2015-01-24 01:57:50.625 024 12551.40 49.92 54666.22 88888.00 2015-01-24 01:57:50.750 024 12551.42 49.95 54666.22 88888.00 2015-01-24 01:57:50.875 024 12551.40 49.95 54666.22 88888.00 2015-01-24 01:57:51.000 024 12551.40 49.92 54666.20 88888.00 2015-01-24 01:57:51.125 024 12551.40 49.92 54666.20 88888.00 2015-01-24 01:57:51.250 024 12551.45 49.95 54666.22 88888.00 2015-01-24 01:57:51.375 024 12551.42 49.95 54666.20 88888.00 2015-01-24 01:57:51.500 024 12551.48 49.98 54666.20 88888.00 2015-01-24 01:57:51.625 024 12551.45 49.95 54666.20 88888.00 2015-01-24 01:57:51.750 024 12551.42 49.95 54666.20 88888.00 2015-01-24 01:57:51.875 024 12551.42 49.95 54666.20 88888.00 2015-01-24 01:57:52.000 024 12551.45 49.95 54666.20 88888.00 2015-01-24 01:57:52.125 024 12551.45 49.98 54666.20 88888.00 2015-01-24 01:57:52.250 024 12551.42 49.95 54666.20 88888.00 2015-01-24 01:57:52.375 024 12551.48 49.98 54666.22 88888.00 2015-01-24 01:57:52.500 024 12551.48 49.98 54666.22 88888.00 2015-01-24 01:57:52.625 024 12551.45 49.98 54666.22 88888.00 2015-01-24 01:57:52.750 024 12551.45 49.98 54666.25 88888.00 2015-01-24 01:57:52.875 024 12551.45 49.98 54666.22 88888.00 2015-01-24 01:57:53.000 024 12551.38 49.98 54666.22 88888.00 2015-01-24 01:57:53.125 024 12551.42 49.98 54666.20 88888.00 2015-01-24 01:57:53.250 024 12551.42 49.98 54666.22 88888.00 2015-01-24 01:57:53.375 024 12551.48 49.95 54666.22 88888.00 2015-01-24 01:57:53.500 024 12551.52 49.98 54666.20 88888.00 2015-01-24 01:57:53.625 024 12551.52 49.98 54666.22 88888.00 2015-01-24 01:57:53.750 024 12551.52 49.98 54666.22 88888.00 2015-01-24 01:57:53.875 024 12551.48 49.95 54666.20 88888.00 2015-01-24 01:57:54.000 024 12551.45 49.98 54666.18 88888.00 2015-01-24 01:57:54.125 024 12551.40 49.95 54666.18 88888.00 2015-01-24 01:57:54.250 024 12551.35 49.98 54666.22 88888.00 2015-01-24 01:57:54.375 024 12551.42 49.98 54666.20 88888.00 2015-01-24 01:57:54.500 024 12551.50 50.00 54666.22 88888.00 2015-01-24 01:57:54.625 024 12551.50 49.98 54666.18 88888.00 2015-01-24 01:57:54.750 024 12551.52 49.98 54666.20 88888.00 2015-01-24 01:57:54.875 024 12551.55 49.98 54666.18 88888.00 2015-01-24 01:57:55.000 024 12551.55 50.00 54666.20 88888.00 2015-01-24 01:57:55.125 024 12551.58 50.00 54666.20 88888.00 2015-01-24 01:57:55.250 024 12551.55 49.98 54666.22 88888.00 2015-01-24 01:57:55.375 024 12551.48 49.98 54666.22 88888.00 2015-01-24 01:57:55.500 024 12551.40 49.95 54666.20 88888.00 2015-01-24 01:57:55.625 024 12551.35 49.92 54666.18 88888.00 2015-01-24 01:57:55.750 024 12551.42 49.95 54666.18 88888.00 2015-01-24 01:57:55.875 024 12551.50 49.92 54666.15 88888.00 2015-01-24 01:57:56.000 024 12551.52 49.95 54666.18 88888.00 2015-01-24 01:57:56.125 024 12551.52 49.98 54666.18 88888.00 2015-01-24 01:57:56.250 024 12551.50 49.92 54666.20 88888.00 2015-01-24 01:57:56.375 024 12551.55 49.95 54666.20 88888.00 2015-01-24 01:57:56.500 024 12551.48 49.95 54666.20 88888.00 2015-01-24 01:57:56.625 024 12551.45 49.98 54666.22 88888.00 2015-01-24 01:57:56.750 024 12551.48 49.98 54666.20 88888.00 2015-01-24 01:57:56.875 024 12551.48 49.95 54666.20 88888.00 2015-01-24 01:57:57.000 024 12551.50 49.92 54666.18 88888.00 2015-01-24 01:57:57.125 024 12551.45 49.92 54666.22 88888.00 2015-01-24 01:57:57.250 024 12551.45 49.95 54666.22 88888.00 2015-01-24 01:57:57.375 024 12551.48 49.98 54666.20 88888.00 2015-01-24 01:57:57.500 024 12551.48 49.92 54666.22 88888.00 2015-01-24 01:57:57.625 024 12551.48 49.92 54666.20 88888.00 2015-01-24 01:57:57.750 024 12551.48 49.90 54666.20 88888.00 2015-01-24 01:57:57.875 024 12551.50 49.90 54666.22 88888.00 2015-01-24 01:57:58.000 024 12551.55 49.92 54666.25 88888.00 2015-01-24 01:57:58.125 024 12551.60 49.92 54666.20 88888.00 2015-01-24 01:57:58.250 024 12551.55 49.90 54666.22 88888.00 2015-01-24 01:57:58.375 024 12551.58 49.92 54666.20 88888.00 2015-01-24 01:57:58.500 024 12551.55 49.95 54666.22 88888.00 2015-01-24 01:57:58.625 024 12551.52 49.92 54666.22 88888.00 2015-01-24 01:57:58.750 024 12551.50 49.90 54666.22 88888.00 2015-01-24 01:57:58.875 024 12551.50 49.90 54666.22 88888.00 2015-01-24 01:57:59.000 024 12551.55 49.92 54666.20 88888.00 2015-01-24 01:57:59.125 024 12551.55 49.90 54666.18 88888.00 2015-01-24 01:57:59.250 024 12551.55 49.88 54666.18 88888.00 2015-01-24 01:57:59.375 024 12551.60 49.88 54666.18 88888.00 2015-01-24 01:57:59.500 024 12551.55 49.88 54666.22 88888.00 2015-01-24 01:57:59.625 024 12551.60 49.90 54666.25 88888.00 2015-01-24 01:57:59.750 024 12551.60 49.85 54666.22 88888.00 2015-01-24 01:57:59.875 024 12551.52 49.88 54666.22 88888.00 2015-01-24 01:58:00.000 024 12551.50 49.85 54666.22 88888.00 2015-01-24 01:58:00.125 024 12551.52 49.85 54666.25 88888.00 2015-01-24 01:58:00.250 024 12551.48 49.88 54666.22 88888.00 2015-01-24 01:58:00.375 024 12551.58 49.90 54666.22 88888.00 2015-01-24 01:58:00.500 024 12551.55 49.90 54666.25 88888.00 2015-01-24 01:58:00.625 024 12551.62 49.88 54666.22 88888.00 2015-01-24 01:58:00.750 024 12551.60 49.88 54666.22 88888.00 2015-01-24 01:58:00.875 024 12551.60 49.85 54666.20 88888.00 2015-01-24 01:58:01.000 024 12551.67 49.88 54666.20 88888.00 2015-01-24 01:58:01.125 024 12551.65 49.85 54666.22 88888.00 2015-01-24 01:58:01.250 024 12551.58 49.83 54666.22 88888.00 2015-01-24 01:58:01.375 024 12551.55 49.83 54666.20 88888.00 2015-01-24 01:58:01.500 024 12551.58 49.85 54666.20 88888.00 2015-01-24 01:58:01.625 024 12551.62 49.88 54666.18 88888.00 2015-01-24 01:58:01.750 024 12551.70 49.80 54666.18 88888.00 2015-01-24 01:58:01.875 024 12551.65 49.80 54666.20 88888.00 2015-01-24 01:58:02.000 024 12551.60 49.80 54666.18 88888.00 2015-01-24 01:58:02.125 024 12551.62 49.80 54666.20 88888.00 2015-01-24 01:58:02.250 024 12551.65 49.80 54666.22 88888.00 2015-01-24 01:58:02.375 024 12551.67 49.85 54666.22 88888.00 2015-01-24 01:58:02.500 024 12551.60 49.85 54666.20 88888.00 2015-01-24 01:58:02.625 024 12551.65 49.80 54666.20 88888.00 2015-01-24 01:58:02.750 024 12551.67 49.80 54666.20 88888.00 2015-01-24 01:58:02.875 024 12551.62 49.80 54666.20 88888.00 2015-01-24 01:58:03.000 024 12551.60 49.80 54666.20 88888.00 2015-01-24 01:58:03.125 024 12551.58 49.80 54666.20 88888.00 2015-01-24 01:58:03.250 024 12551.52 49.77 54666.20 88888.00 2015-01-24 01:58:03.375 024 12551.52 49.77 54666.20 88888.00 2015-01-24 01:58:03.500 024 12551.52 49.80 54666.25 88888.00 2015-01-24 01:58:03.625 024 12551.60 49.80 54666.22 88888.00 2015-01-24 01:58:03.750 024 12551.65 49.75 54666.20 88888.00 2015-01-24 01:58:03.875 024 12551.62 49.77 54666.20 88888.00 2015-01-24 01:58:04.000 024 12551.65 49.75 54666.20 88888.00 2015-01-24 01:58:04.125 024 12551.67 49.73 54666.22 88888.00 2015-01-24 01:58:04.250 024 12551.55 49.73 54666.20 88888.00 2015-01-24 01:58:04.375 024 12551.50 49.75 54666.22 88888.00 2015-01-24 01:58:04.500 024 12551.58 49.75 54666.22 88888.00 2015-01-24 01:58:04.625 024 12551.62 49.75 54666.22 88888.00 2015-01-24 01:58:04.750 024 12551.50 49.73 54666.22 88888.00 2015-01-24 01:58:04.875 024 12551.42 49.73 54666.22 88888.00 2015-01-24 01:58:05.000 024 12551.52 49.75 54666.22 88888.00 2015-01-24 01:58:05.125 024 12551.52 49.75 54666.20 88888.00 2015-01-24 01:58:05.250 024 12551.42 49.70 54666.22 88888.00 2015-01-24 01:58:05.375 024 12551.48 49.70 54666.20 88888.00 2015-01-24 01:58:05.500 024 12551.48 49.75 54666.20 88888.00 2015-01-24 01:58:05.625 024 12551.40 49.70 54666.20 88888.00 2015-01-24 01:58:05.750 024 12551.35 49.73 54666.18 88888.00 2015-01-24 01:58:05.875 024 12551.38 49.73 54666.20 88888.00 2015-01-24 01:58:06.000 024 12551.42 49.73 54666.20 88888.00 2015-01-24 01:58:06.125 024 12551.40 49.75 54666.22 88888.00 2015-01-24 01:58:06.250 024 12551.38 49.73 54666.25 88888.00 2015-01-24 01:58:06.375 024 12551.45 49.73 54666.22 88888.00 2015-01-24 01:58:06.500 024 12551.42 49.77 54666.22 88888.00 2015-01-24 01:58:06.625 024 12551.45 49.77 54666.25 88888.00 2015-01-24 01:58:06.750 024 12551.42 49.75 54666.22 88888.00 2015-01-24 01:58:06.875 024 12551.45 49.75 54666.22 88888.00 2015-01-24 01:58:07.000 024 12551.45 49.73 54666.22 88888.00 2015-01-24 01:58:07.125 024 12551.50 49.75 54666.22 88888.00 2015-01-24 01:58:07.250 024 12551.50 49.75 54666.22 88888.00 2015-01-24 01:58:07.375 024 12551.50 49.75 54666.22 88888.00 2015-01-24 01:58:07.500 024 12551.48 49.80 54666.25 88888.00 2015-01-24 01:58:07.625 024 12551.55 49.77 54666.25 88888.00 2015-01-24 01:58:07.750 024 12551.58 49.75 54666.20 88888.00 2015-01-24 01:58:07.875 024 12551.55 49.73 54666.20 88888.00 2015-01-24 01:58:08.000 024 12551.48 49.75 54666.20 88888.00 2015-01-24 01:58:08.125 024 12551.40 49.77 54666.22 88888.00 2015-01-24 01:58:08.250 024 12551.40 49.73 54666.25 88888.00 2015-01-24 01:58:08.375 024 12551.45 49.73 54666.22 88888.00 2015-01-24 01:58:08.500 024 12551.45 49.73 54666.22 88888.00 2015-01-24 01:58:08.625 024 12551.50 49.73 54666.25 88888.00 2015-01-24 01:58:08.750 024 12551.52 49.73 54666.25 88888.00 2015-01-24 01:58:08.875 024 12551.52 49.73 54666.25 88888.00 2015-01-24 01:58:09.000 024 12551.38 49.67 54666.22 88888.00 2015-01-24 01:58:09.125 024 12551.40 49.73 54666.20 88888.00 2015-01-24 01:58:09.250 024 12551.38 49.70 54666.20 88888.00 2015-01-24 01:58:09.375 024 12551.35 49.67 54666.22 88888.00 2015-01-24 01:58:09.500 024 12551.40 49.73 54666.22 88888.00 2015-01-24 01:58:09.625 024 12551.42 49.73 54666.22 88888.00 2015-01-24 01:58:09.750 024 12551.40 49.70 54666.20 88888.00 2015-01-24 01:58:09.875 024 12551.40 49.70 54666.20 88888.00 2015-01-24 01:58:10.000 024 12551.42 49.73 54666.20 88888.00 2015-01-24 01:58:10.125 024 12551.48 49.73 54666.25 88888.00 2015-01-24 01:58:10.250 024 12551.42 49.70 54666.25 88888.00 2015-01-24 01:58:10.375 024 12551.48 49.67 54666.22 88888.00 2015-01-24 01:58:10.500 024 12551.48 49.67 54666.22 88888.00 2015-01-24 01:58:10.625 024 12551.48 49.70 54666.22 88888.00 2015-01-24 01:58:10.750 024 12551.38 49.70 54666.25 88888.00 2015-01-24 01:58:10.875 024 12551.45 49.67 54666.22 88888.00 2015-01-24 01:58:11.000 024 12551.52 49.70 54666.22 88888.00 2015-01-24 01:58:11.125 024 12551.55 49.73 54666.22 88888.00 2015-01-24 01:58:11.250 024 12551.50 49.73 54666.22 88888.00 2015-01-24 01:58:11.375 024 12551.52 49.73 54666.22 88888.00 2015-01-24 01:58:11.500 024 12551.52 49.73 54666.22 88888.00 2015-01-24 01:58:11.625 024 12551.50 49.70 54666.20 88888.00 2015-01-24 01:58:11.750 024 12551.50 49.70 54666.18 88888.00 2015-01-24 01:58:11.875 024 12551.55 49.70 54666.20 88888.00 2015-01-24 01:58:12.000 024 12551.50 49.73 54666.20 88888.00 2015-01-24 01:58:12.125 024 12551.50 49.73 54666.22 88888.00 2015-01-24 01:58:12.250 024 12551.55 49.67 54666.20 88888.00 2015-01-24 01:58:12.375 024 12551.50 49.70 54666.20 88888.00 2015-01-24 01:58:12.500 024 12551.48 49.70 54666.20 88888.00 2015-01-24 01:58:12.625 024 12551.55 49.73 54666.20 88888.00 2015-01-24 01:58:12.750 024 12551.60 49.73 54666.25 88888.00 2015-01-24 01:58:12.875 024 12551.50 49.73 54666.22 88888.00 2015-01-24 01:58:13.000 024 12551.55 49.75 54666.20 88888.00 2015-01-24 01:58:13.125 024 12551.62 49.75 54666.22 88888.00 2015-01-24 01:58:13.250 024 12551.55 49.73 54666.20 88888.00 2015-01-24 01:58:13.375 024 12551.52 49.75 54666.15 88888.00 2015-01-24 01:58:13.500 024 12551.52 49.73 54666.18 88888.00 2015-01-24 01:58:13.625 024 12551.55 49.70 54666.15 88888.00 2015-01-24 01:58:13.750 024 12551.58 49.70 54666.18 88888.00 2015-01-24 01:58:13.875 024 12551.58 49.70 54666.20 88888.00 2015-01-24 01:58:14.000 024 12551.58 49.67 54666.20 88888.00 2015-01-24 01:58:14.125 024 12551.52 49.67 54666.18 88888.00 2015-01-24 01:58:14.250 024 12551.48 49.70 54666.18 88888.00 2015-01-24 01:58:14.375 024 12551.52 49.70 54666.20 88888.00 2015-01-24 01:58:14.500 024 12551.58 49.73 54666.18 88888.00 2015-01-24 01:58:14.625 024 12551.62 49.73 54666.20 88888.00 2015-01-24 01:58:14.750 024 12551.62 49.73 54666.22 88888.00 2015-01-24 01:58:14.875 024 12551.62 49.70 54666.20 88888.00 2015-01-24 01:58:15.000 024 12551.67 49.73 54666.18 88888.00 2015-01-24 01:58:15.125 024 12551.67 49.70 54666.20 88888.00 2015-01-24 01:58:15.250 024 12551.67 49.70 54666.20 88888.00 2015-01-24 01:58:15.375 024 12551.73 49.70 54666.20 88888.00 2015-01-24 01:58:15.500 024 12551.65 49.70 54666.20 88888.00 2015-01-24 01:58:15.625 024 12551.62 49.70 54666.18 88888.00 2015-01-24 01:58:15.750 024 12551.62 49.70 54666.20 88888.00 2015-01-24 01:58:15.875 024 12551.62 49.67 54666.18 88888.00 2015-01-24 01:58:16.000 024 12551.62 49.70 54666.20 88888.00 2015-01-24 01:58:16.125 024 12551.60 49.73 54666.22 88888.00 2015-01-24 01:58:16.250 024 12551.55 49.70 54666.20 88888.00 2015-01-24 01:58:16.375 024 12551.62 49.73 54666.18 88888.00 2015-01-24 01:58:16.500 024 12551.67 49.70 54666.20 88888.00 2015-01-24 01:58:16.625 024 12551.62 49.70 54666.18 88888.00 2015-01-24 01:58:16.750 024 12551.58 49.70 54666.18 88888.00 2015-01-24 01:58:16.875 024 12551.55 49.70 54666.20 88888.00 2015-01-24 01:58:17.000 024 12551.50 49.67 54666.18 88888.00 2015-01-24 01:58:17.125 024 12551.48 49.70 54666.18 88888.00 2015-01-24 01:58:17.250 024 12551.50 49.70 54666.18 88888.00 2015-01-24 01:58:17.375 024 12551.55 49.67 54666.15 88888.00 2015-01-24 01:58:17.500 024 12551.60 49.67 54666.15 88888.00 2015-01-24 01:58:17.625 024 12551.62 49.73 54666.20 88888.00 2015-01-24 01:58:17.750 024 12551.60 49.70 54666.20 88888.00 2015-01-24 01:58:17.875 024 12551.60 49.67 54666.15 88888.00 2015-01-24 01:58:18.000 024 12551.58 49.70 54666.18 88888.00 2015-01-24 01:58:18.125 024 12551.55 49.70 54666.18 88888.00 2015-01-24 01:58:18.250 024 12551.48 49.67 54666.20 88888.00 2015-01-24 01:58:18.375 024 12551.58 49.67 54666.18 88888.00 2015-01-24 01:58:18.500 024 12551.65 49.70 54666.18 88888.00 2015-01-24 01:58:18.625 024 12551.65 49.70 54666.20 88888.00 2015-01-24 01:58:18.750 024 12551.62 49.70 54666.22 88888.00 2015-01-24 01:58:18.875 024 12551.58 49.73 54666.25 88888.00 2015-01-24 01:58:19.000 024 12551.52 49.70 54666.20 88888.00 2015-01-24 01:58:19.125 024 12551.52 49.73 54666.20 88888.00 2015-01-24 01:58:19.250 024 12551.60 49.70 54666.20 88888.00 2015-01-24 01:58:19.375 024 12551.62 49.67 54666.18 88888.00 2015-01-24 01:58:19.500 024 12551.58 49.65 54666.20 88888.00 2015-01-24 01:58:19.625 024 12551.52 49.67 54666.20 88888.00 2015-01-24 01:58:19.750 024 12551.58 49.75 54666.20 88888.00 2015-01-24 01:58:19.875 024 12551.60 49.70 54666.18 88888.00 2015-01-24 01:58:20.000 024 12551.60 49.70 54666.22 88888.00 2015-01-24 01:58:20.125 024 12551.60 49.70 54666.25 88888.00 2015-01-24 01:58:20.250 024 12551.55 49.67 54666.22 88888.00 2015-01-24 01:58:20.375 024 12551.55 49.70 54666.18 88888.00 2015-01-24 01:58:20.500 024 12551.62 49.73 54666.20 88888.00 2015-01-24 01:58:20.625 024 12551.62 49.70 54666.20 88888.00 2015-01-24 01:58:20.750 024 12551.60 49.67 54666.20 88888.00 2015-01-24 01:58:20.875 024 12551.58 49.67 54666.20 88888.00 2015-01-24 01:58:21.000 024 12551.48 49.67 54666.18 88888.00 2015-01-24 01:58:21.125 024 12551.52 49.67 54666.20 88888.00 2015-01-24 01:58:21.250 024 12551.50 49.67 54666.20 88888.00 2015-01-24 01:58:21.375 024 12551.55 49.67 54666.22 88888.00 2015-01-24 01:58:21.500 024 12551.58 49.70 54666.22 88888.00 2015-01-24 01:58:21.625 024 12551.60 49.70 54666.20 88888.00 2015-01-24 01:58:21.750 024 12551.55 49.67 54666.22 88888.00 2015-01-24 01:58:21.875 024 12551.48 49.65 54666.22 88888.00 2015-01-24 01:58:22.000 024 12551.50 49.67 54666.20 88888.00 2015-01-24 01:58:22.125 024 12551.50 49.67 54666.20 88888.00 2015-01-24 01:58:22.250 024 12551.55 49.67 54666.20 88888.00 2015-01-24 01:58:22.375 024 12551.52 49.70 54666.22 88888.00 2015-01-24 01:58:22.500 024 12551.48 49.70 54666.22 88888.00 2015-01-24 01:58:22.625 024 12551.48 49.70 54666.20 88888.00 2015-01-24 01:58:22.750 024 12551.50 49.70 54666.20 88888.00 2015-01-24 01:58:22.875 024 12551.52 49.70 54666.22 88888.00 2015-01-24 01:58:23.000 024 12551.52 49.70 54666.20 88888.00 2015-01-24 01:58:23.125 024 12551.50 49.73 54666.22 88888.00 2015-01-24 01:58:23.250 024 12551.48 49.70 54666.22 88888.00 2015-01-24 01:58:23.375 024 12551.45 49.67 54666.20 88888.00 2015-01-24 01:58:23.500 024 12551.45 49.67 54666.20 88888.00 2015-01-24 01:58:23.625 024 12551.48 49.73 54666.22 88888.00 2015-01-24 01:58:23.750 024 12551.42 49.75 54666.25 88888.00 2015-01-24 01:58:23.875 024 12551.42 49.73 54666.22 88888.00 2015-01-24 01:58:24.000 024 12551.42 49.65 54666.22 88888.00 2015-01-24 01:58:24.125 024 12551.45 49.67 54666.22 88888.00 2015-01-24 01:58:24.250 024 12551.42 49.67 54666.25 88888.00 2015-01-24 01:58:24.375 024 12551.45 49.65 54666.22 88888.00 2015-01-24 01:58:24.500 024 12551.45 49.67 54666.22 88888.00 2015-01-24 01:58:24.625 024 12551.45 49.67 54666.22 88888.00 2015-01-24 01:58:24.750 024 12551.45 49.67 54666.22 88888.00 2015-01-24 01:58:24.875 024 12551.45 49.67 54666.22 88888.00 2015-01-24 01:58:25.000 024 12551.50 49.70 54666.22 88888.00 2015-01-24 01:58:25.125 024 12551.55 49.73 54666.25 88888.00 2015-01-24 01:58:25.250 024 12551.48 49.70 54666.25 88888.00 2015-01-24 01:58:25.375 024 12551.42 49.67 54666.22 88888.00 2015-01-24 01:58:25.500 024 12551.38 49.65 54666.20 88888.00 2015-01-24 01:58:25.625 024 12551.38 49.65 54666.22 88888.00 2015-01-24 01:58:25.750 024 12551.42 49.70 54666.25 88888.00 2015-01-24 01:58:25.875 024 12551.42 49.73 54666.28 88888.00 2015-01-24 01:58:26.000 024 12551.42 49.75 54666.25 88888.00 2015-01-24 01:58:26.125 024 12551.42 49.73 54666.22 88888.00 2015-01-24 01:58:26.250 024 12551.38 49.70 54666.28 88888.00 2015-01-24 01:58:26.375 024 12551.42 49.73 54666.25 88888.00 2015-01-24 01:58:26.500 024 12551.38 49.70 54666.25 88888.00 2015-01-24 01:58:26.625 024 12551.33 49.70 54666.25 88888.00 2015-01-24 01:58:26.750 024 12551.38 49.70 54666.28 88888.00 2015-01-24 01:58:26.875 024 12551.30 49.67 54666.25 88888.00 2015-01-24 01:58:27.000 024 12551.25 49.67 54666.25 88888.00 2015-01-24 01:58:27.125 024 12551.27 49.67 54666.28 88888.00 2015-01-24 01:58:27.250 024 12551.33 49.67 54666.28 88888.00 2015-01-24 01:58:27.375 024 12551.38 49.70 54666.28 88888.00 2015-01-24 01:58:27.500 024 12551.38 49.70 54666.28 88888.00 2015-01-24 01:58:27.625 024 12551.30 49.67 54666.28 88888.00 2015-01-24 01:58:27.750 024 12551.27 49.67 54666.30 88888.00 2015-01-24 01:58:27.875 024 12551.30 49.70 54666.30 88888.00 2015-01-24 01:58:28.000 024 12551.33 49.67 54666.28 88888.00 2015-01-24 01:58:28.125 024 12551.40 49.70 54666.32 88888.00 2015-01-24 01:58:28.250 024 12551.42 49.70 54666.30 88888.00 2015-01-24 01:58:28.375 024 12551.38 49.65 54666.32 88888.00 2015-01-24 01:58:28.500 024 12551.25 49.60 54666.30 88888.00 2015-01-24 01:58:28.625 024 12551.20 49.62 54666.28 88888.00 2015-01-24 01:58:28.750 024 12551.25 49.65 54666.28 88888.00 2015-01-24 01:58:28.875 024 12551.25 49.65 54666.28 88888.00 2015-01-24 01:58:29.000 024 12551.25 49.65 54666.30 88888.00 2015-01-24 01:58:29.125 024 12551.35 49.70 54666.32 88888.00 2015-01-24 01:58:29.250 024 12551.33 49.73 54666.35 88888.00 2015-01-24 01:58:29.375 024 12551.27 49.75 54666.32 88888.00 2015-01-24 01:58:29.500 024 12551.23 49.70 54666.30 88888.00 2015-01-24 01:58:29.625 024 12551.23 49.67 54666.30 88888.00 2015-01-24 01:58:29.750 024 12551.25 49.67 54666.30 88888.00 2015-01-24 01:58:29.875 024 12551.27 49.70 54666.32 88888.00 2015-01-24 01:58:30.000 024 12551.27 49.73 54666.28 88888.00 2015-01-24 01:58:30.125 024 12551.25 49.70 54666.30 88888.00 2015-01-24 01:58:30.250 024 12551.25 49.67 54666.32 88888.00 2015-01-24 01:58:30.375 024 12551.23 49.65 54666.30 88888.00 2015-01-24 01:58:30.500 024 12551.23 49.70 54666.32 88888.00 2015-01-24 01:58:30.625 024 12551.30 49.70 54666.32 88888.00 2015-01-24 01:58:30.750 024 12551.30 49.67 54666.32 88888.00 2015-01-24 01:58:30.875 024 12551.30 49.65 54666.32 88888.00 2015-01-24 01:58:31.000 024 12551.33 49.67 54666.30 88888.00 2015-01-24 01:58:31.125 024 12551.33 49.67 54666.32 88888.00 2015-01-24 01:58:31.250 024 12551.27 49.70 54666.32 88888.00 2015-01-24 01:58:31.375 024 12551.33 49.70 54666.35 88888.00 2015-01-24 01:58:31.500 024 12551.33 49.70 54666.32 88888.00 2015-01-24 01:58:31.625 024 12551.27 49.73 54666.32 88888.00 2015-01-24 01:58:31.750 024 12551.27 49.75 54666.35 88888.00 2015-01-24 01:58:31.875 024 12551.27 49.73 54666.32 88888.00 2015-01-24 01:58:32.000 024 12551.23 49.73 54666.30 88888.00 2015-01-24 01:58:32.125 024 12551.15 49.75 54666.32 88888.00 2015-01-24 01:58:32.250 024 12551.15 49.73 54666.35 88888.00 2015-01-24 01:58:32.375 024 12551.25 49.73 54666.32 88888.00 2015-01-24 01:58:32.500 024 12551.20 49.73 54666.35 88888.00 2015-01-24 01:58:32.625 024 12551.20 49.70 54666.32 88888.00 2015-01-24 01:58:32.750 024 12551.17 49.73 54666.32 88888.00 2015-01-24 01:58:32.875 024 12551.17 49.75 54666.35 88888.00 2015-01-24 01:58:33.000 024 12551.17 49.75 54666.32 88888.00 2015-01-24 01:58:33.125 024 12551.17 49.77 54666.35 88888.00 2015-01-24 01:58:33.250 024 12551.20 49.75 54666.32 88888.00 2015-01-24 01:58:33.375 024 12551.20 49.75 54666.32 88888.00 2015-01-24 01:58:33.500 024 12551.20 49.77 54666.30 88888.00 2015-01-24 01:58:33.625 024 12551.15 49.80 54666.32 88888.00 2015-01-24 01:58:33.750 024 12551.12 49.77 54666.38 88888.00 2015-01-24 01:58:33.875 024 12551.15 49.77 54666.35 88888.00 2015-01-24 01:58:34.000 024 12551.17 49.80 54666.32 88888.00 2015-01-24 01:58:34.125 024 12551.17 49.80 54666.35 88888.00 2015-01-24 01:58:34.250 024 12551.20 49.77 54666.38 88888.00 2015-01-24 01:58:34.375 024 12551.20 49.77 54666.35 88888.00 2015-01-24 01:58:34.500 024 12551.17 49.80 54666.32 88888.00 2015-01-24 01:58:34.625 024 12551.17 49.80 54666.32 88888.00 2015-01-24 01:58:34.750 024 12551.15 49.80 54666.30 88888.00 2015-01-24 01:58:34.875 024 12551.15 49.77 54666.30 88888.00 2015-01-24 01:58:35.000 024 12551.15 49.77 54666.30 88888.00 2015-01-24 01:58:35.125 024 12551.20 49.85 54666.32 88888.00 2015-01-24 01:58:35.250 024 12551.17 49.83 54666.32 88888.00 2015-01-24 01:58:35.375 024 12551.17 49.83 54666.32 88888.00 2015-01-24 01:58:35.500 024 12551.12 49.85 54666.32 88888.00 2015-01-24 01:58:35.625 024 12551.10 49.88 54666.32 88888.00 2015-01-24 01:58:35.750 024 12551.05 49.88 54666.35 88888.00 2015-01-24 01:58:35.875 024 12551.05 49.83 54666.32 88888.00 2015-01-24 01:58:36.000 024 12551.05 49.83 54666.32 88888.00 2015-01-24 01:58:36.125 024 12551.08 49.88 54666.35 88888.00 2015-01-24 01:58:36.250 024 12551.05 49.83 54666.32 88888.00 2015-01-24 01:58:36.375 024 12551.08 49.85 54666.30 88888.00 2015-01-24 01:58:36.500 024 12551.10 49.90 54666.32 88888.00 2015-01-24 01:58:36.625 024 12551.08 49.90 54666.38 88888.00 2015-01-24 01:58:36.750 024 12551.10 49.90 54666.38 88888.00 2015-01-24 01:58:36.875 024 12551.15 49.90 54666.32 88888.00 2015-01-24 01:58:37.000 024 12551.08 49.90 54666.28 88888.00 2015-01-24 01:58:37.125 024 12551.08 49.92 54666.30 88888.00 2015-01-24 01:58:37.250 024 12551.15 49.95 54666.35 88888.00 2015-01-24 01:58:37.375 024 12551.17 49.95 54666.35 88888.00 2015-01-24 01:58:37.500 024 12551.15 49.92 54666.35 88888.00 2015-01-24 01:58:37.625 024 12551.15 49.95 54666.35 88888.00 2015-01-24 01:58:37.750 024 12551.17 49.98 54666.35 88888.00 2015-01-24 01:58:37.875 024 12551.12 49.98 54666.35 88888.00 2015-01-24 01:58:38.000 024 12551.10 50.00 54666.38 88888.00 2015-01-24 01:58:38.125 024 12551.05 50.02 54666.40 88888.00 2015-01-24 01:58:38.250 024 12551.02 50.00 54666.35 88888.00 2015-01-24 01:58:38.375 024 12551.12 49.98 54666.32 88888.00 2015-01-24 01:58:38.500 024 12551.10 49.95 54666.32 88888.00 2015-01-24 01:58:38.625 024 12551.05 49.95 54666.32 88888.00 2015-01-24 01:58:38.750 024 12550.95 49.98 54666.35 88888.00 2015-01-24 01:58:38.875 024 12550.95 50.02 54666.35 88888.00 2015-01-24 01:58:39.000 024 12551.08 50.05 54666.35 88888.00 2015-01-24 01:58:39.125 024 12551.05 50.05 54666.32 88888.00 2015-01-24 01:58:39.250 024 12551.00 50.05 54666.35 88888.00 2015-01-24 01:58:39.375 024 12551.00 50.02 54666.35 88888.00 2015-01-24 01:58:39.500 024 12551.00 50.02 54666.35 88888.00 2015-01-24 01:58:39.625 024 12551.05 50.02 54666.35 88888.00 2015-01-24 01:58:39.750 024 12551.02 50.00 54666.35 88888.00 2015-01-24 01:58:39.875 024 12551.02 50.05 54666.35 88888.00 2015-01-24 01:58:40.000 024 12551.02 50.08 54666.35 88888.00 2015-01-24 01:58:40.125 024 12551.02 50.10 54666.38 88888.00 2015-01-24 01:58:40.250 024 12550.95 50.08 54666.35 88888.00 2015-01-24 01:58:40.375 024 12551.00 50.05 54666.32 88888.00 2015-01-24 01:58:40.500 024 12551.02 50.08 54666.35 88888.00 2015-01-24 01:58:40.625 024 12551.02 50.12 54666.38 88888.00 2015-01-24 01:58:40.750 024 12551.02 50.10 54666.35 88888.00 2015-01-24 01:58:40.875 024 12551.00 50.10 54666.35 88888.00 2015-01-24 01:58:41.000 024 12551.05 50.10 54666.32 88888.00 2015-01-24 01:58:41.125 024 12551.02 50.15 54666.35 88888.00 2015-01-24 01:58:41.250 024 12551.05 50.12 54666.35 88888.00 2015-01-24 01:58:41.375 024 12551.10 50.12 54666.35 88888.00 2015-01-24 01:58:41.500 024 12551.08 50.12 54666.35 88888.00 2015-01-24 01:58:41.625 024 12551.08 50.10 54666.35 88888.00 2015-01-24 01:58:41.750 024 12551.08 50.10 54666.32 88888.00 2015-01-24 01:58:41.875 024 12551.08 50.12 54666.32 88888.00 2015-01-24 01:58:42.000 024 12551.08 50.15 54666.30 88888.00 2015-01-24 01:58:42.125 024 12551.05 50.15 54666.32 88888.00 2015-01-24 01:58:42.250 024 12551.02 50.12 54666.32 88888.00 2015-01-24 01:58:42.375 024 12551.05 50.17 54666.35 88888.00 2015-01-24 01:58:42.500 024 12551.08 50.20 54666.38 88888.00 2015-01-24 01:58:42.625 024 12551.02 50.20 54666.35 88888.00 2015-01-24 01:58:42.750 024 12550.92 50.20 54666.35 88888.00 2015-01-24 01:58:42.875 024 12550.88 50.20 54666.32 88888.00 2015-01-24 01:58:43.000 024 12550.95 50.23 54666.32 88888.00 2015-01-24 01:58:43.125 024 12551.02 50.23 54666.35 88888.00 2015-01-24 01:58:43.250 024 12550.95 50.17 54666.35 88888.00 2015-01-24 01:58:43.375 024 12551.00 50.20 54666.35 88888.00 2015-01-24 01:58:43.500 024 12551.00 50.25 54666.38 88888.00 2015-01-24 01:58:43.625 024 12551.00 50.25 54666.38 88888.00 2015-01-24 01:58:43.750 024 12550.92 50.25 54666.35 88888.00 2015-01-24 01:58:43.875 024 12550.92 50.25 54666.35 88888.00 2015-01-24 01:58:44.000 024 12550.98 50.25 54666.32 88888.00 2015-01-24 01:58:44.125 024 12551.00 50.23 54666.32 88888.00 2015-01-24 01:58:44.250 024 12550.95 50.23 54666.35 88888.00 2015-01-24 01:58:44.375 024 12550.95 50.25 54666.38 88888.00 2015-01-24 01:58:44.500 024 12550.95 50.23 54666.35 88888.00 2015-01-24 01:58:44.625 024 12550.95 50.25 54666.32 88888.00 2015-01-24 01:58:44.750 024 12551.05 50.27 54666.30 88888.00 2015-01-24 01:58:44.875 024 12551.05 50.23 54666.30 88888.00 2015-01-24 01:58:45.000 024 12551.08 50.25 54666.30 88888.00 2015-01-24 01:58:45.125 024 12551.15 50.30 54666.35 88888.00 2015-01-24 01:58:45.250 024 12551.10 50.30 54666.32 88888.00 2015-01-24 01:58:45.375 024 12551.10 50.25 54666.32 88888.00 2015-01-24 01:58:45.500 024 12551.08 50.27 54666.30 88888.00 2015-01-24 01:58:45.625 024 12551.12 50.33 54666.30 88888.00 2015-01-24 01:58:45.750 024 12551.15 50.33 54666.32 88888.00 2015-01-24 01:58:45.875 024 12551.12 50.33 54666.32 88888.00 2015-01-24 01:58:46.000 024 12551.10 50.33 54666.32 88888.00 2015-01-24 01:58:46.125 024 12551.10 50.33 54666.38 88888.00 2015-01-24 01:58:46.250 024 12551.05 50.30 54666.38 88888.00 2015-01-24 01:58:46.375 024 12551.02 50.33 54666.35 88888.00 2015-01-24 01:58:46.500 024 12551.02 50.33 54666.35 88888.00 2015-01-24 01:58:46.625 024 12551.05 50.30 54666.32 88888.00 2015-01-24 01:58:46.750 024 12551.00 50.30 54666.32 88888.00 2015-01-24 01:58:46.875 024 12551.00 50.33 54666.32 88888.00 2015-01-24 01:58:47.000 024 12551.02 50.33 54666.32 88888.00 2015-01-24 01:58:47.125 024 12551.02 50.35 54666.35 88888.00 2015-01-24 01:58:47.250 024 12551.02 50.33 54666.32 88888.00 2015-01-24 01:58:47.375 024 12551.02 50.33 54666.32 88888.00 2015-01-24 01:58:47.500 024 12551.02 50.33 54666.35 88888.00 2015-01-24 01:58:47.625 024 12551.05 50.33 54666.35 88888.00 2015-01-24 01:58:47.750 024 12551.10 50.33 54666.35 88888.00 2015-01-24 01:58:47.875 024 12551.08 50.35 54666.38 88888.00 2015-01-24 01:58:48.000 024 12551.05 50.35 54666.32 88888.00 2015-01-24 01:58:48.125 024 12551.05 50.30 54666.30 88888.00 2015-01-24 01:58:48.250 024 12550.95 50.30 54666.35 88888.00 2015-01-24 01:58:48.375 024 12550.98 50.35 54666.35 88888.00 2015-01-24 01:58:48.500 024 12550.98 50.35 54666.35 88888.00 2015-01-24 01:58:48.625 024 12550.98 50.33 54666.32 88888.00 2015-01-24 01:58:48.750 024 12551.00 50.35 54666.30 88888.00 2015-01-24 01:58:48.875 024 12551.00 50.35 54666.32 88888.00 2015-01-24 01:58:49.000 024 12550.98 50.35 54666.35 88888.00 2015-01-24 01:58:49.125 024 12551.00 50.35 54666.35 88888.00 2015-01-24 01:58:49.250 024 12551.00 50.33 54666.32 88888.00 2015-01-24 01:58:49.375 024 12551.02 50.33 54666.32 88888.00 2015-01-24 01:58:49.500 024 12551.00 50.35 54666.35 88888.00 2015-01-24 01:58:49.625 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:49.750 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:49.875 024 12550.98 50.38 54666.32 88888.00 2015-01-24 01:58:50.000 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:50.125 024 12551.00 50.40 54666.35 88888.00 2015-01-24 01:58:50.250 024 12551.02 50.35 54666.32 88888.00 2015-01-24 01:58:50.375 024 12551.02 50.35 54666.32 88888.00 2015-01-24 01:58:50.500 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:50.625 024 12550.88 50.38 54666.35 88888.00 2015-01-24 01:58:50.750 024 12550.85 50.33 54666.32 88888.00 2015-01-24 01:58:50.875 024 12550.88 50.30 54666.32 88888.00 2015-01-24 01:58:51.000 024 12550.95 50.35 54666.32 88888.00 2015-01-24 01:58:51.125 024 12550.90 50.35 54666.32 88888.00 2015-01-24 01:58:51.250 024 12550.85 50.30 54666.35 88888.00 2015-01-24 01:58:51.375 024 12550.90 50.33 54666.35 88888.00 2015-01-24 01:58:51.500 024 12550.98 50.35 54666.35 88888.00 2015-01-24 01:58:51.625 024 12550.98 50.38 54666.32 88888.00 2015-01-24 01:58:51.750 024 12550.95 50.38 54666.32 88888.00 2015-01-24 01:58:51.875 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:52.000 024 12550.95 50.38 54666.35 88888.00 2015-01-24 01:58:52.125 024 12550.92 50.38 54666.35 88888.00 2015-01-24 01:58:52.250 024 12550.85 50.35 54666.38 88888.00 2015-01-24 01:58:52.375 024 12550.90 50.35 54666.38 88888.00 2015-01-24 01:58:52.500 024 12551.00 50.38 54666.38 88888.00 2015-01-24 01:58:52.625 024 12551.02 50.40 54666.35 88888.00 2015-01-24 01:58:52.750 024 12551.00 50.42 54666.38 88888.00 2015-01-24 01:58:52.875 024 12550.98 50.40 54666.38 88888.00 2015-01-24 01:58:53.000 024 12550.92 50.38 54666.35 88888.00 2015-01-24 01:58:53.125 024 12550.92 50.38 54666.35 88888.00 2015-01-24 01:58:53.250 024 12550.92 50.38 54666.35 88888.00 2015-01-24 01:58:53.375 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:53.500 024 12550.92 50.38 54666.38 88888.00 2015-01-24 01:58:53.625 024 12550.90 50.35 54666.32 88888.00 2015-01-24 01:58:53.750 024 12550.90 50.35 54666.32 88888.00 2015-01-24 01:58:53.875 024 12550.85 50.35 54666.30 88888.00 2015-01-24 01:58:54.000 024 12550.88 50.35 54666.35 88888.00 2015-01-24 01:58:54.125 024 12550.95 50.40 54666.38 88888.00 2015-01-24 01:58:54.250 024 12550.95 50.38 54666.38 88888.00 2015-01-24 01:58:54.375 024 12550.95 50.40 54666.35 88888.00 2015-01-24 01:58:54.500 024 12551.00 50.40 54666.38 88888.00 2015-01-24 01:58:54.625 024 12551.00 50.40 54666.38 88888.00 2015-01-24 01:58:54.750 024 12551.02 50.40 54666.40 88888.00 2015-01-24 01:58:54.875 024 12551.05 50.40 54666.40 88888.00 2015-01-24 01:58:55.000 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:55.125 024 12550.92 50.38 54666.32 88888.00 2015-01-24 01:58:55.250 024 12550.85 50.33 54666.35 88888.00 2015-01-24 01:58:55.375 024 12550.88 50.35 54666.35 88888.00 2015-01-24 01:58:55.500 024 12550.90 50.38 54666.35 88888.00 2015-01-24 01:58:55.625 024 12550.92 50.35 54666.35 88888.00 2015-01-24 01:58:55.750 024 12550.90 50.35 54666.35 88888.00 2015-01-24 01:58:55.875 024 12550.88 50.38 54666.32 88888.00 2015-01-24 01:58:56.000 024 12550.80 50.35 54666.32 88888.00 2015-01-24 01:58:56.125 024 12550.83 50.35 54666.32 88888.00 2015-01-24 01:58:56.250 024 12550.92 50.35 54666.32 88888.00 2015-01-24 01:58:56.375 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:56.500 024 12551.00 50.40 54666.35 88888.00 2015-01-24 01:58:56.625 024 12550.98 50.38 54666.35 88888.00 2015-01-24 01:58:56.750 024 12550.90 50.38 54666.35 88888.00 2015-01-24 01:58:56.875 024 12550.88 50.38 54666.38 88888.00 2015-01-24 01:58:57.000 024 12550.90 50.38 54666.35 88888.00 2015-01-24 01:58:57.125 024 12550.88 50.35 54666.40 88888.00 2015-01-24 01:58:57.250 024 12550.85 50.33 54666.35 88888.00 2015-01-24 01:58:57.375 024 12550.90 50.33 54666.32 88888.00 2015-01-24 01:58:57.500 024 12550.90 50.33 54666.32 88888.00 2015-01-24 01:58:57.625 024 12550.88 50.35 54666.35 88888.00 2015-01-24 01:58:57.750 024 12550.88 50.35 54666.38 88888.00 2015-01-24 01:58:57.875 024 12550.85 50.33 54666.38 88888.00 2015-01-24 01:58:58.000 024 12550.90 50.30 54666.38 88888.00 2015-01-24 01:58:58.125 024 12550.92 50.30 54666.38 88888.00 2015-01-24 01:58:58.250 024 12550.90 50.30 54666.38 88888.00 2015-01-24 01:58:58.375 024 12550.92 50.33 54666.38 88888.00 2015-01-24 01:58:58.500 024 12550.88 50.33 54666.38 88888.00 2015-01-24 01:58:58.625 024 12550.90 50.33 54666.38 88888.00 2015-01-24 01:58:58.750 024 12550.85 50.33 54666.38 88888.00 2015-01-24 01:58:58.875 024 12550.85 50.30 54666.35 88888.00 2015-01-24 01:58:59.000 024 12550.90 50.27 54666.32 88888.00 2015-01-24 01:58:59.125 024 12550.88 50.30 54666.35 88888.00 2015-01-24 01:58:59.250 024 12550.83 50.30 54666.38 88888.00 2015-01-24 01:58:59.375 024 12550.80 50.30 54666.35 88888.00 2015-01-24 01:58:59.500 024 12550.80 50.33 54666.38 88888.00 2015-01-24 01:58:59.625 024 12550.88 50.33 54666.38 88888.00 2015-01-24 01:58:59.750 024 12550.92 50.30 54666.38 88888.00 2015-01-24 01:58:59.875 024 12550.92 50.33 54666.35 88888.00 2015-01-24 01:59:00.000 024 12550.92 50.33 54666.35 88888.00 2015-01-24 01:59:00.125 024 12550.95 50.30 54666.38 88888.00 2015-01-24 01:59:00.250 024 12550.92 50.33 54666.38 88888.00 2015-01-24 01:59:00.375 024 12550.95 50.35 54666.40 88888.00 2015-01-24 01:59:00.500 024 12550.90 50.35 54666.40 88888.00 2015-01-24 01:59:00.625 024 12550.90 50.33 54666.38 88888.00 2015-01-24 01:59:00.750 024 12550.92 50.30 54666.38 88888.00 2015-01-24 01:59:00.875 024 12550.95 50.27 54666.38 88888.00 2015-01-24 01:59:01.000 024 12550.85 50.30 54666.38 88888.00 2015-01-24 01:59:01.125 024 12550.80 50.33 54666.38 88888.00 2015-01-24 01:59:01.250 024 12550.83 50.30 54666.38 88888.00 2015-01-24 01:59:01.375 024 12550.92 50.30 54666.35 88888.00 2015-01-24 01:59:01.500 024 12550.95 50.33 54666.40 88888.00 2015-01-24 01:59:01.625 024 12550.95 50.33 54666.43 88888.00 2015-01-24 01:59:01.750 024 12550.98 50.33 54666.43 88888.00 2015-01-24 01:59:01.875 024 12550.92 50.30 54666.40 88888.00 2015-01-24 01:59:02.000 024 12550.88 50.25 54666.35 88888.00 2015-01-24 01:59:02.125 024 12550.88 50.25 54666.32 88888.00 2015-01-24 01:59:02.250 024 12550.75 50.27 54666.35 88888.00 2015-01-24 01:59:02.375 024 12550.77 50.33 54666.38 88888.00 2015-01-24 01:59:02.500 024 12550.90 50.30 54666.38 88888.00 2015-01-24 01:59:02.625 024 12550.90 50.27 54666.38 88888.00 2015-01-24 01:59:02.750 024 12550.85 50.30 54666.38 88888.00 2015-01-24 01:59:02.875 024 12550.85 50.30 54666.35 88888.00 2015-01-24 01:59:03.000 024 12550.85 50.30 54666.35 88888.00 2015-01-24 01:59:03.125 024 12550.88 50.30 54666.38 88888.00 2015-01-24 01:59:03.250 024 12550.85 50.27 54666.35 88888.00 2015-01-24 01:59:03.375 024 12550.88 50.27 54666.35 88888.00 2015-01-24 01:59:03.500 024 12550.88 50.33 54666.40 88888.00 2015-01-24 01:59:03.625 024 12550.85 50.30 54666.38 88888.00 2015-01-24 01:59:03.750 024 12550.85 50.30 54666.38 88888.00 2015-01-24 01:59:03.875 024 12550.80 50.30 54666.35 88888.00 2015-01-24 01:59:04.000 024 12550.80 50.33 54666.35 88888.00 2015-01-24 01:59:04.125 024 12550.80 50.30 54666.38 88888.00 2015-01-24 01:59:04.250 024 12550.83 50.27 54666.38 88888.00 2015-01-24 01:59:04.375 024 12550.92 50.33 54666.38 88888.00 2015-01-24 01:59:04.500 024 12550.83 50.30 54666.35 88888.00 2015-01-24 01:59:04.625 024 12550.73 50.33 54666.35 88888.00 2015-01-24 01:59:04.750 024 12550.70 50.30 54666.38 88888.00 2015-01-24 01:59:04.875 024 12550.77 50.30 54666.38 88888.00 2015-01-24 01:59:05.000 024 12550.85 50.30 54666.38 88888.00 2015-01-24 01:59:05.125 024 12550.85 50.30 54666.38 88888.00 2015-01-24 01:59:05.250 024 12550.85 50.30 54666.40 88888.00 2015-01-24 01:59:05.375 024 12550.88 50.30 54666.40 88888.00 2015-01-24 01:59:05.500 024 12550.85 50.30 54666.38 88888.00 2015-01-24 01:59:05.625 024 12550.85 50.33 54666.38 88888.00 2015-01-24 01:59:05.750 024 12550.95 50.30 54666.38 88888.00 2015-01-24 01:59:05.875 024 12550.95 50.27 54666.38 88888.00 2015-01-24 01:59:06.000 024 12550.83 50.27 54666.35 88888.00 2015-01-24 01:59:06.125 024 12550.80 50.27 54666.32 88888.00 2015-01-24 01:59:06.250 024 12550.80 50.30 54666.35 88888.00 2015-01-24 01:59:06.375 024 12550.85 50.33 54666.38 88888.00 2015-01-24 01:59:06.500 024 12550.83 50.35 54666.35 88888.00 2015-01-24 01:59:06.625 024 12550.77 50.33 54666.35 88888.00 2015-01-24 01:59:06.750 024 12550.77 50.30 54666.35 88888.00 2015-01-24 01:59:06.875 024 12550.77 50.30 54666.38 88888.00 2015-01-24 01:59:07.000 024 12550.77 50.30 54666.35 88888.00 2015-01-24 01:59:07.125 024 12550.83 50.27 54666.32 88888.00 2015-01-24 01:59:07.250 024 12550.83 50.27 54666.35 88888.00 2015-01-24 01:59:07.375 024 12550.83 50.27 54666.35 88888.00 2015-01-24 01:59:07.500 024 12550.85 50.27 54666.35 88888.00 2015-01-24 01:59:07.625 024 12550.92 50.30 54666.35 88888.00 2015-01-24 01:59:07.750 024 12550.90 50.30 54666.35 88888.00 2015-01-24 01:59:07.875 024 12550.77 50.25 54666.32 88888.00 2015-01-24 01:59:08.000 024 12550.77 50.27 54666.32 88888.00 2015-01-24 01:59:08.125 024 12550.85 50.30 54666.35 88888.00 2015-01-24 01:59:08.250 024 12550.90 50.27 54666.35 88888.00 2015-01-24 01:59:08.375 024 12550.90 50.23 54666.32 88888.00 2015-01-24 01:59:08.500 024 12550.83 50.20 54666.35 88888.00 2015-01-24 01:59:08.625 024 12550.80 50.20 54666.35 88888.00 2015-01-24 01:59:08.750 024 12550.80 50.20 54666.35 88888.00 2015-01-24 01:59:08.875 024 12550.77 50.23 54666.32 88888.00 2015-01-24 01:59:09.000 024 12550.83 50.25 54666.35 88888.00 2015-01-24 01:59:09.125 024 12550.80 50.25 54666.35 88888.00 2015-01-24 01:59:09.250 024 12550.80 50.23 54666.35 88888.00 2015-01-24 01:59:09.375 024 12550.88 50.20 54666.35 88888.00 2015-01-24 01:59:09.500 024 12550.88 50.23 54666.35 88888.00 2015-01-24 01:59:09.625 024 12550.83 50.25 54666.38 88888.00 2015-01-24 01:59:09.750 024 12550.77 50.23 54666.38 88888.00 2015-01-24 01:59:09.875 024 12550.80 50.23 54666.38 88888.00 2015-01-24 01:59:10.000 024 12550.80 50.25 54666.38 88888.00 2015-01-24 01:59:10.125 024 12550.80 50.23 54666.38 88888.00 2015-01-24 01:59:10.250 024 12550.80 50.17 54666.38 88888.00 2015-01-24 01:59:10.375 024 12550.90 50.17 54666.35 88888.00 2015-01-24 01:59:10.500 024 12550.88 50.20 54666.35 88888.00 2015-01-24 01:59:10.625 024 12550.80 50.20 54666.35 88888.00 2015-01-24 01:59:10.750 024 12550.77 50.17 54666.32 88888.00 2015-01-24 01:59:10.875 024 12550.73 50.17 54666.32 88888.00 2015-01-24 01:59:11.000 024 12550.73 50.15 54666.28 88888.00 2015-01-24 01:59:11.125 024 12550.77 50.17 54666.32 88888.00 2015-01-24 01:59:11.250 024 12550.80 50.17 54666.35 88888.00 2015-01-24 01:59:11.375 024 12550.83 50.17 54666.35 88888.00 2015-01-24 01:59:11.500 024 12550.77 50.15 54666.35 88888.00 2015-01-24 01:59:11.625 024 12550.73 50.15 54666.35 88888.00 2015-01-24 01:59:11.750 024 12550.75 50.20 54666.35 88888.00 2015-01-24 01:59:11.875 024 12550.80 50.15 54666.32 88888.00 2015-01-24 01:59:12.000 024 12550.77 50.12 54666.32 88888.00 2015-01-24 01:59:12.125 024 12550.80 50.15 54666.32 88888.00 2015-01-24 01:59:12.250 024 12550.80 50.17 54666.38 88888.00 2015-01-24 01:59:12.375 024 12550.80 50.17 54666.35 88888.00 2015-01-24 01:59:12.500 024 12550.88 50.20 54666.32 88888.00 2015-01-24 01:59:12.625 024 12551.00 50.20 54666.35 88888.00 2015-01-24 01:59:12.750 024 12550.95 50.20 54666.35 88888.00 2015-01-24 01:59:12.875 024 12550.90 50.17 54666.35 88888.00 2015-01-24 01:59:13.000 024 12550.92 50.17 54666.30 88888.00 2015-01-24 01:59:13.125 024 12550.88 50.20 54666.35 88888.00 2015-01-24 01:59:13.250 024 12550.85 50.17 54666.35 88888.00 2015-01-24 01:59:13.375 024 12550.88 50.15 54666.35 88888.00 2015-01-24 01:59:13.500 024 12550.90 50.17 54666.35 88888.00 2015-01-24 01:59:13.625 024 12551.00 50.17 54666.35 88888.00 2015-01-24 01:59:13.750 024 12551.02 50.17 54666.35 88888.00 2015-01-24 01:59:13.875 024 12550.95 50.15 54666.32 88888.00 2015-01-24 01:59:14.000 024 12550.90 50.08 54666.30 88888.00 2015-01-24 01:59:14.125 024 12550.90 50.08 54666.30 88888.00 2015-01-24 01:59:14.250 024 12550.90 50.10 54666.32 88888.00 2015-01-24 01:59:14.375 024 12550.90 50.12 54666.32 88888.00 2015-01-24 01:59:14.500 024 12550.90 50.12 54666.35 88888.00 2015-01-24 01:59:14.625 024 12550.90 50.10 54666.35 88888.00 2015-01-24 01:59:14.750 024 12550.88 50.10 54666.32 88888.00 2015-01-24 01:59:14.875 024 12550.88 50.10 54666.32 88888.00 2015-01-24 01:59:15.000 024 12550.85 50.05 54666.30 88888.00 2015-01-24 01:59:15.125 024 12550.80 50.08 54666.30 88888.00 2015-01-24 01:59:15.250 024 12550.88 50.12 54666.32 88888.00 2015-01-24 01:59:15.375 024 12550.95 50.10 54666.35 88888.00 2015-01-24 01:59:15.500 024 12550.88 50.08 54666.32 88888.00 2015-01-24 01:59:15.625 024 12550.80 50.05 54666.30 88888.00 2015-01-24 01:59:15.750 024 12550.83 50.02 54666.30 88888.00 2015-01-24 01:59:15.875 024 12550.90 50.05 54666.32 88888.00 2015-01-24 01:59:16.000 024 12550.92 50.08 54666.35 88888.00 2015-01-24 01:59:16.125 024 12550.95 50.10 54666.35 88888.00 2015-01-24 01:59:16.250 024 12551.00 50.08 54666.35 88888.00 2015-01-24 01:59:16.375 024 12551.00 50.02 54666.32 88888.00 2015-01-24 01:59:16.500 024 12550.92 50.02 54666.30 88888.00 2015-01-24 01:59:16.625 024 12550.90 50.02 54666.30 88888.00 2015-01-24 01:59:16.750 024 12550.88 50.00 54666.28 88888.00 2015-01-24 01:59:16.875 024 12550.90 49.98 54666.30 88888.00 2015-01-24 01:59:17.000 024 12550.90 50.00 54666.30 88888.00 2015-01-24 01:59:17.125 024 12550.88 50.02 54666.30 88888.00 2015-01-24 01:59:17.250 024 12550.88 50.00 54666.28 88888.00 2015-01-24 01:59:17.375 024 12550.92 50.00 54666.30 88888.00 2015-01-24 01:59:17.500 024 12550.95 50.02 54666.32 88888.00 2015-01-24 01:59:17.625 024 12550.95 50.05 54666.32 88888.00 2015-01-24 01:59:17.750 024 12550.95 50.02 54666.30 88888.00 2015-01-24 01:59:17.875 024 12550.95 50.00 54666.28 88888.00 2015-01-24 01:59:18.000 024 12550.98 49.98 54666.28 88888.00 2015-01-24 01:59:18.125 024 12550.95 50.00 54666.30 88888.00 2015-01-24 01:59:18.250 024 12550.95 49.98 54666.28 88888.00 2015-01-24 01:59:18.375 024 12551.00 50.00 54666.28 88888.00 2015-01-24 01:59:18.500 024 12551.02 50.05 54666.30 88888.00 2015-01-24 01:59:18.625 024 12550.98 50.02 54666.30 88888.00 2015-01-24 01:59:18.750 024 12550.95 50.00 54666.30 88888.00 2015-01-24 01:59:18.875 024 12550.95 50.02 54666.32 88888.00 2015-01-24 01:59:19.000 024 12550.92 50.02 54666.35 88888.00 2015-01-24 01:59:19.125 024 12550.92 50.02 54666.35 88888.00 2015-01-24 01:59:19.250 024 12550.88 49.98 54666.32 88888.00 2015-01-24 01:59:19.375 024 12550.80 49.98 54666.32 88888.00 2015-01-24 01:59:19.500 024 12550.75 49.95 54666.28 88888.00 2015-01-24 01:59:19.625 024 12550.83 49.98 54666.32 88888.00 2015-01-24 01:59:19.750 024 12550.92 50.00 54666.32 88888.00 2015-01-24 01:59:19.875 024 12550.88 49.98 54666.30 88888.00 2015-01-24 01:59:20.000 024 12550.83 49.98 54666.30 88888.00 2015-01-24 01:59:20.125 024 12550.80 49.98 54666.32 88888.00 2015-01-24 01:59:20.250 024 12550.85 50.00 54666.35 88888.00 2015-01-24 01:59:20.375 024 12550.88 50.00 54666.35 88888.00 2015-01-24 01:59:20.500 024 12550.98 50.02 54666.38 88888.00 2015-01-24 01:59:20.625 024 12551.00 50.05 54666.38 88888.00 2015-01-24 01:59:20.750 024 12551.00 50.00 54666.35 88888.00 2015-01-24 01:59:20.875 024 12550.95 49.95 54666.30 88888.00 2015-01-24 01:59:21.000 024 12550.98 49.95 54666.30 88888.00 2015-01-24 01:59:21.125 024 12550.95 49.98 54666.35 88888.00 2015-01-24 01:59:21.250 024 12550.90 50.00 54666.35 88888.00 2015-01-24 01:59:21.375 024 12550.92 50.00 54666.38 88888.00 2015-01-24 01:59:21.500 024 12550.95 49.98 54666.30 88888.00 2015-01-24 01:59:21.625 024 12550.90 49.98 54666.28 88888.00 2015-01-24 01:59:21.750 024 12550.90 49.95 54666.32 88888.00 2015-01-24 01:59:21.875 024 12550.95 49.95 54666.35 88888.00 2015-01-24 01:59:22.000 024 12550.98 49.92 54666.32 88888.00 2015-01-24 01:59:22.125 024 12550.98 49.98 54666.35 88888.00 2015-01-24 01:59:22.250 024 12551.02 50.00 54666.38 88888.00 2015-01-24 01:59:22.375 024 12551.02 50.00 54666.35 88888.00 2015-01-24 01:59:22.500 024 12551.05 49.98 54666.38 88888.00 2015-01-24 01:59:22.625 024 12551.05 49.98 54666.35 88888.00 2015-01-24 01:59:22.750 024 12551.00 49.98 54666.35 88888.00 2015-01-24 01:59:22.875 024 12550.98 49.98 54666.32 88888.00 2015-01-24 01:59:23.000 024 12550.98 49.95 54666.32 88888.00 2015-01-24 01:59:23.125 024 12550.98 50.00 54666.32 88888.00 2015-01-24 01:59:23.250 024 12550.95 50.05 54666.35 88888.00 2015-01-24 01:59:23.375 024 12550.95 50.00 54666.32 88888.00 2015-01-24 01:59:23.500 024 12550.98 50.02 54666.32 88888.00 2015-01-24 01:59:23.625 024 12551.02 50.05 54666.38 88888.00 2015-01-24 01:59:23.750 024 12551.02 50.02 54666.35 88888.00 2015-01-24 01:59:23.875 024 12550.95 50.02 54666.38 88888.00 2015-01-24 01:59:24.000 024 12550.88 50.05 54666.40 88888.00 2015-01-24 01:59:24.125 024 12550.83 50.05 54666.40 88888.00 2015-01-24 01:59:24.250 024 12550.83 50.00 54666.38 88888.00 2015-01-24 01:59:24.375 024 12550.90 49.98 54666.38 88888.00 2015-01-24 01:59:24.500 024 12550.90 49.98 54666.35 88888.00 2015-01-24 01:59:24.625 024 12550.90 49.98 54666.35 88888.00 2015-01-24 01:59:24.750 024 12550.92 50.00 54666.35 88888.00 2015-01-24 01:59:24.875 024 12550.92 50.00 54666.35 88888.00 2015-01-24 01:59:25.000 024 12550.90 50.00 54666.35 88888.00 2015-01-24 01:59:25.125 024 12550.88 50.02 54666.35 88888.00 2015-01-24 01:59:25.250 024 12550.83 50.02 54666.40 88888.00 2015-01-24 01:59:25.375 024 12550.88 50.02 54666.40 88888.00 2015-01-24 01:59:25.500 024 12550.92 50.02 54666.38 88888.00 2015-01-24 01:59:25.625 024 12550.88 50.05 54666.38 88888.00 2015-01-24 01:59:25.750 024 12550.80 50.02 54666.38 88888.00 2015-01-24 01:59:25.875 024 12550.83 50.00 54666.35 88888.00 2015-01-24 01:59:26.000 024 12550.85 50.00 54666.35 88888.00 2015-01-24 01:59:26.125 024 12550.90 50.02 54666.35 88888.00 2015-01-24 01:59:26.250 024 12550.92 50.02 54666.38 88888.00 2015-01-24 01:59:26.375 024 12550.88 50.00 54666.38 88888.00 2015-01-24 01:59:26.500 024 12550.90 50.02 54666.38 88888.00 2015-01-24 01:59:26.625 024 12550.90 50.05 54666.35 88888.00 2015-01-24 01:59:26.750 024 12550.90 50.10 54666.38 88888.00 2015-01-24 01:59:26.875 024 12550.92 50.10 54666.38 88888.00 2015-01-24 01:59:27.000 024 12550.95 50.05 54666.35 88888.00 2015-01-24 01:59:27.125 024 12550.90 50.05 54666.35 88888.00 2015-01-24 01:59:27.250 024 12550.83 50.05 54666.35 88888.00 2015-01-24 01:59:27.375 024 12550.80 50.08 54666.35 88888.00 2015-01-24 01:59:27.500 024 12550.77 50.10 54666.35 88888.00 2015-01-24 01:59:27.625 024 12550.83 50.08 54666.35 88888.00 2015-01-24 01:59:27.750 024 12550.80 50.08 54666.32 88888.00 2015-01-24 01:59:27.875 024 12550.80 50.05 54666.35 88888.00 2015-01-24 01:59:28.000 024 12550.77 50.10 54666.35 88888.00 2015-01-24 01:59:28.125 024 12550.75 50.08 54666.35 88888.00 2015-01-24 01:59:28.250 024 12550.77 50.05 54666.38 88888.00 2015-01-24 01:59:28.375 024 12550.75 50.05 54666.35 88888.00 2015-01-24 01:59:28.500 024 12550.77 50.08 54666.32 88888.00 2015-01-24 01:59:28.625 024 12550.80 50.08 54666.35 88888.00 2015-01-24 01:59:28.750 024 12550.80 50.10 54666.38 88888.00 2015-01-24 01:59:28.875 024 12550.80 50.10 54666.38 88888.00 2015-01-24 01:59:29.000 024 12550.77 50.08 54666.38 88888.00 2015-01-24 01:59:29.125 024 12550.77 50.10 54666.35 88888.00 2015-01-24 01:59:29.250 024 12550.73 50.10 54666.38 88888.00 2015-01-24 01:59:29.375 024 12550.80 50.12 54666.38 88888.00 2015-01-24 01:59:29.500 024 12550.83 50.08 54666.35 88888.00 2015-01-24 01:59:29.625 024 12550.83 50.10 54666.35 88888.00 2015-01-24 01:59:29.750 024 12550.80 50.10 54666.38 88888.00 2015-01-24 01:59:29.875 024 12550.73 50.08 54666.32 88888.00 2015-01-24 01:59:30.000 024 12550.73 50.10 54666.32 88888.00 2015-01-24 01:59:30.125 024 12550.75 50.15 54666.35 88888.00 2015-01-24 01:59:30.250 024 12550.67 50.15 54666.38 88888.00 2015-01-24 01:59:30.375 024 12550.70 50.15 54666.38 88888.00 2015-01-24 01:59:30.500 024 12550.75 50.15 54666.38 88888.00 2015-01-24 01:59:30.625 024 12550.80 50.23 54666.40 88888.00 2015-01-24 01:59:30.750 024 12550.80 50.17 54666.35 88888.00 2015-01-24 01:59:30.875 024 12550.75 50.17 54666.35 88888.00 2015-01-24 01:59:31.000 024 12550.73 50.15 54666.35 88888.00 2015-01-24 01:59:31.125 024 12550.70 50.17 54666.35 88888.00 2015-01-24 01:59:31.250 024 12550.67 50.15 54666.32 88888.00 2015-01-24 01:59:31.375 024 12550.77 50.20 54666.35 88888.00 2015-01-24 01:59:31.500 024 12550.83 50.23 54666.38 88888.00 2015-01-24 01:59:31.625 024 12550.83 50.25 54666.38 88888.00 2015-01-24 01:59:31.750 024 12550.77 50.23 54666.35 88888.00 2015-01-24 01:59:31.875 024 12550.73 50.20 54666.35 88888.00 2015-01-24 01:59:32.000 024 12550.75 50.23 54666.38 88888.00 2015-01-24 01:59:32.125 024 12550.75 50.25 54666.38 88888.00 2015-01-24 01:59:32.250 024 12550.67 50.20 54666.38 88888.00 2015-01-24 01:59:32.375 024 12550.67 50.23 54666.35 88888.00 2015-01-24 01:59:32.500 024 12550.70 50.23 54666.38 88888.00 2015-01-24 01:59:32.625 024 12550.70 50.20 54666.38 88888.00 2015-01-24 01:59:32.750 024 12550.73 50.23 54666.38 88888.00 2015-01-24 01:59:32.875 024 12550.73 50.23 54666.35 88888.00 2015-01-24 01:59:33.000 024 12550.67 50.23 54666.32 88888.00 2015-01-24 01:59:33.125 024 12550.62 50.25 54666.35 88888.00 2015-01-24 01:59:33.250 024 12550.67 50.30 54666.38 88888.00 2015-01-24 01:59:33.375 024 12550.70 50.27 54666.35 88888.00 2015-01-24 01:59:33.500 024 12550.65 50.25 54666.32 88888.00 2015-01-24 01:59:33.625 024 12550.62 50.25 54666.35 88888.00 2015-01-24 01:59:33.750 024 12550.62 50.27 54666.38 88888.00 2015-01-24 01:59:33.875 024 12550.67 50.27 54666.38 88888.00 2015-01-24 01:59:34.000 024 12550.73 50.27 54666.35 88888.00 2015-01-24 01:59:34.125 024 12550.65 50.27 54666.38 88888.00 2015-01-24 01:59:34.250 024 12550.60 50.27 54666.35 88888.00 2015-01-24 01:59:34.375 024 12550.70 50.27 54666.35 88888.00 2015-01-24 01:59:34.500 024 12550.80 50.27 54666.35 88888.00 2015-01-24 01:59:34.625 024 12550.77 50.33 54666.38 88888.00 2015-01-24 01:59:34.750 024 12550.73 50.35 54666.40 88888.00 2015-01-24 01:59:34.875 024 12550.70 50.33 54666.38 88888.00 2015-01-24 01:59:35.000 024 12550.70 50.33 54666.38 88888.00 2015-01-24 01:59:35.125 024 12550.70 50.35 54666.38 88888.00 2015-01-24 01:59:35.250 024 12550.62 50.35 54666.40 88888.00 2015-01-24 01:59:35.375 024 12550.62 50.35 54666.38 88888.00 2015-01-24 01:59:35.500 024 12550.65 50.33 54666.35 88888.00 2015-01-24 01:59:35.625 024 12550.65 50.35 54666.38 88888.00 2015-01-24 01:59:35.750 024 12550.65 50.33 54666.38 88888.00 2015-01-24 01:59:35.875 024 12550.62 50.35 54666.38 88888.00 2015-01-24 01:59:36.000 024 12550.65 50.38 54666.35 88888.00 2015-01-24 01:59:36.125 024 12550.65 50.38 54666.38 88888.00 2015-01-24 01:59:36.250 024 12550.62 50.38 54666.38 88888.00 2015-01-24 01:59:36.375 024 12550.62 50.38 54666.38 88888.00 2015-01-24 01:59:36.500 024 12550.62 50.35 54666.35 88888.00 2015-01-24 01:59:36.625 024 12550.65 50.38 54666.35 88888.00 2015-01-24 01:59:36.750 024 12550.60 50.38 54666.38 88888.00 2015-01-24 01:59:36.875 024 12550.65 50.38 54666.38 88888.00 2015-01-24 01:59:37.000 024 12550.65 50.38 54666.38 88888.00 2015-01-24 01:59:37.125 024 12550.65 50.42 54666.38 88888.00 2015-01-24 01:59:37.250 024 12550.65 50.40 54666.38 88888.00 2015-01-24 01:59:37.375 024 12550.65 50.38 54666.40 88888.00 2015-01-24 01:59:37.500 024 12550.65 50.38 54666.38 88888.00 2015-01-24 01:59:37.625 024 12550.67 50.40 54666.40 88888.00 2015-01-24 01:59:37.750 024 12550.67 50.42 54666.40 88888.00 2015-01-24 01:59:37.875 024 12550.70 50.42 54666.38 88888.00 2015-01-24 01:59:38.000 024 12550.67 50.40 54666.32 88888.00 2015-01-24 01:59:38.125 024 12550.62 50.42 54666.38 88888.00 2015-01-24 01:59:38.250 024 12550.55 50.42 54666.38 88888.00 2015-01-24 01:59:38.375 024 12550.62 50.42 54666.38 88888.00 2015-01-24 01:59:38.500 024 12550.70 50.42 54666.38 88888.00 2015-01-24 01:59:38.625 024 12550.73 50.40 54666.38 88888.00 2015-01-24 01:59:38.750 024 12550.73 50.45 54666.38 88888.00 2015-01-24 01:59:38.875 024 12550.73 50.45 54666.35 88888.00 2015-01-24 01:59:39.000 024 12550.73 50.42 54666.35 88888.00 2015-01-24 01:59:39.125 024 12550.67 50.48 54666.38 88888.00 2015-01-24 01:59:39.250 024 12550.65 50.42 54666.35 88888.00 2015-01-24 01:59:39.375 024 12550.67 50.45 54666.35 88888.00 2015-01-24 01:59:39.500 024 12550.65 50.48 54666.35 88888.00 2015-01-24 01:59:39.625 024 12550.75 50.50 54666.35 88888.00 2015-01-24 01:59:39.750 024 12550.80 50.48 54666.35 88888.00 2015-01-24 01:59:39.875 024 12550.80 50.45 54666.35 88888.00 2015-01-24 01:59:40.000 024 12550.77 50.45 54666.35 88888.00 2015-01-24 01:59:40.125 024 12550.80 50.50 54666.35 88888.00 2015-01-24 01:59:40.250 024 12550.73 50.48 54666.35 88888.00 2015-01-24 01:59:40.375 024 12550.73 50.45 54666.32 88888.00 2015-01-24 01:59:40.500 024 12550.80 50.48 54666.35 88888.00 2015-01-24 01:59:40.625 024 12550.83 50.55 54666.35 88888.00 2015-01-24 01:59:40.750 024 12550.83 50.55 54666.35 88888.00 2015-01-24 01:59:40.875 024 12550.83 50.52 54666.35 88888.00 2015-01-24 01:59:41.000 024 12550.85 50.52 54666.35 88888.00 2015-01-24 01:59:41.125 024 12550.90 50.55 54666.38 88888.00 2015-01-24 01:59:41.250 024 12550.88 50.55 54666.38 88888.00 2015-01-24 01:59:41.375 024 12550.88 50.52 54666.35 88888.00 2015-01-24 01:59:41.500 024 12550.88 50.52 54666.32 88888.00 2015-01-24 01:59:41.625 024 12550.90 50.55 54666.32 88888.00 2015-01-24 01:59:41.750 024 12550.88 50.52 54666.35 88888.00 2015-01-24 01:59:41.875 024 12550.88 50.52 54666.35 88888.00 2015-01-24 01:59:42.000 024 12550.88 50.52 54666.32 88888.00 2015-01-24 01:59:42.125 024 12550.88 50.55 54666.35 88888.00 2015-01-24 01:59:42.250 024 12550.85 50.55 54666.38 88888.00 2015-01-24 01:59:42.375 024 12550.95 50.55 54666.35 88888.00 2015-01-24 01:59:42.500 024 12550.98 50.58 54666.32 88888.00 2015-01-24 01:59:42.625 024 12550.98 50.58 54666.30 88888.00 2015-01-24 01:59:42.750 024 12550.98 50.60 54666.32 88888.00 2015-01-24 01:59:42.875 024 12550.90 50.58 54666.32 88888.00 2015-01-24 01:59:43.000 024 12550.92 50.60 54666.35 88888.00 2015-01-24 01:59:43.125 024 12550.92 50.62 54666.35 88888.00 2015-01-24 01:59:43.250 024 12550.88 50.60 54666.32 88888.00 2015-01-24 01:59:43.375 024 12550.92 50.62 54666.30 88888.00 2015-01-24 01:59:43.500 024 12550.98 50.62 54666.30 88888.00 2015-01-24 01:59:43.625 024 12550.95 50.65 54666.30 88888.00 2015-01-24 01:59:43.750 024 12550.98 50.62 54666.32 88888.00 2015-01-24 01:59:43.875 024 12551.02 50.65 54666.35 88888.00 2015-01-24 01:59:44.000 024 12551.05 50.67 54666.35 88888.00 2015-01-24 01:59:44.125 024 12551.02 50.62 54666.32 88888.00 2015-01-24 01:59:44.250 024 12551.02 50.60 54666.32 88888.00 2015-01-24 01:59:44.375 024 12551.00 50.60 54666.35 88888.00 2015-01-24 01:59:44.500 024 12550.98 50.58 54666.35 88888.00 2015-01-24 01:59:44.625 024 12551.00 50.62 54666.32 88888.00 2015-01-24 01:59:44.750 024 12551.00 50.62 54666.32 88888.00 2015-01-24 01:59:44.875 024 12551.00 50.62 54666.32 88888.00 2015-01-24 01:59:45.000 024 12550.92 50.62 54666.30 88888.00 2015-01-24 01:59:45.125 024 12550.92 50.65 54666.32 88888.00 2015-01-24 01:59:45.250 024 12550.90 50.67 54666.32 88888.00 2015-01-24 01:59:45.375 024 12550.95 50.67 54666.30 88888.00 2015-01-24 01:59:45.500 024 12550.98 50.67 54666.30 88888.00 2015-01-24 01:59:45.625 024 12551.02 50.73 54666.32 88888.00 2015-01-24 01:59:45.750 024 12551.08 50.70 54666.35 88888.00 2015-01-24 01:59:45.875 024 12551.05 50.67 54666.32 88888.00 2015-01-24 01:59:46.000 024 12551.05 50.67 54666.32 88888.00 2015-01-24 01:59:46.125 024 12551.10 50.73 54666.38 88888.00 2015-01-24 01:59:46.250 024 12551.08 50.73 54666.35 88888.00 2015-01-24 01:59:46.375 024 12551.10 50.73 54666.32 88888.00 2015-01-24 01:59:46.500 024 12551.10 50.73 54666.32 88888.00 2015-01-24 01:59:46.625 024 12551.10 50.75 54666.32 88888.00 2015-01-24 01:59:46.750 024 12551.05 50.73 54666.32 88888.00 2015-01-24 01:59:46.875 024 12551.00 50.73 54666.35 88888.00 2015-01-24 01:59:47.000 024 12551.02 50.73 54666.32 88888.00 2015-01-24 01:59:47.125 024 12551.08 50.70 54666.32 88888.00 2015-01-24 01:59:47.250 024 12551.05 50.70 54666.32 88888.00 2015-01-24 01:59:47.375 024 12551.10 50.73 54666.32 88888.00 2015-01-24 01:59:47.500 024 12551.08 50.73 54666.35 88888.00 2015-01-24 01:59:47.625 024 12551.08 50.73 54666.35 88888.00 2015-01-24 01:59:47.750 024 12551.08 50.70 54666.32 88888.00 2015-01-24 01:59:47.875 024 12551.17 50.73 54666.32 88888.00 2015-01-24 01:59:48.000 024 12551.20 50.73 54666.32 88888.00 2015-01-24 01:59:48.125 024 12551.23 50.75 54666.32 88888.00 2015-01-24 01:59:48.250 024 12551.20 50.73 54666.35 88888.00 2015-01-24 01:59:48.375 024 12551.17 50.75 54666.32 88888.00 2015-01-24 01:59:48.500 024 12551.15 50.75 54666.32 88888.00 2015-01-24 01:59:48.625 024 12551.15 50.73 54666.30 88888.00 2015-01-24 01:59:48.750 024 12551.17 50.75 54666.30 88888.00 2015-01-24 01:59:48.875 024 12551.23 50.73 54666.30 88888.00 2015-01-24 01:59:49.000 024 12551.23 50.75 54666.30 88888.00 2015-01-24 01:59:49.125 024 12551.20 50.77 54666.32 88888.00 2015-01-24 01:59:49.250 024 12551.17 50.70 54666.30 88888.00 2015-01-24 01:59:49.375 024 12551.23 50.73 54666.28 88888.00 2015-01-24 01:59:49.500 024 12551.20 50.70 54666.28 88888.00 2015-01-24 01:59:49.625 024 12551.17 50.70 54666.30 88888.00 2015-01-24 01:59:49.750 024 12551.17 50.67 54666.32 88888.00 2015-01-24 01:59:49.875 024 12551.20 50.70 54666.32 88888.00 2015-01-24 01:59:50.000 024 12551.23 50.70 54666.32 88888.00 2015-01-24 01:59:50.125 024 12551.20 50.70 54666.32 88888.00 2015-01-24 01:59:50.250 024 12551.15 50.73 54666.32 88888.00 2015-01-24 01:59:50.375 024 12551.20 50.73 54666.30 88888.00 2015-01-24 01:59:50.500 024 12551.15 50.70 54666.30 88888.00 2015-01-24 01:59:50.625 024 12551.12 50.70 54666.30 88888.00 2015-01-24 01:59:50.750 024 12551.15 50.73 54666.30 88888.00 2015-01-24 01:59:50.875 024 12551.10 50.65 54666.30 88888.00 2015-01-24 01:59:51.000 024 12551.05 50.65 54666.30 88888.00 2015-01-24 01:59:51.125 024 12551.08 50.70 54666.32 88888.00 2015-01-24 01:59:51.250 024 12551.10 50.70 54666.30 88888.00 2015-01-24 01:59:51.375 024 12551.12 50.70 54666.30 88888.00 2015-01-24 01:59:51.500 024 12551.15 50.70 54666.28 88888.00 2015-01-24 01:59:51.625 024 12551.17 50.65 54666.28 88888.00 2015-01-24 01:59:51.750 024 12551.23 50.70 54666.28 88888.00 2015-01-24 01:59:51.875 024 12551.15 50.67 54666.28 88888.00 2015-01-24 01:59:52.000 024 12551.17 50.67 54666.28 88888.00 2015-01-24 01:59:52.125 024 12551.17 50.67 54666.28 88888.00 2015-01-24 01:59:52.250 024 12551.20 50.60 54666.22 88888.00 2015-01-24 01:59:52.375 024 12551.25 50.65 54666.22 88888.00 2015-01-24 01:59:52.500 024 12551.20 50.65 54666.25 88888.00 2015-01-24 01:59:52.625 024 12551.20 50.62 54666.25 88888.00 2015-01-24 01:59:52.750 024 12551.25 50.62 54666.25 88888.00 2015-01-24 01:59:52.875 024 12551.25 50.67 54666.28 88888.00 2015-01-24 01:59:53.000 024 12551.25 50.67 54666.28 88888.00 2015-01-24 01:59:53.125 024 12551.25 50.60 54666.28 88888.00 2015-01-24 01:59:53.250 024 12551.20 50.60 54666.30 88888.00 2015-01-24 01:59:53.375 024 12551.15 50.58 54666.28 88888.00 2015-01-24 01:59:53.500 024 12551.10 50.60 54666.30 88888.00 2015-01-24 01:59:53.625 024 12551.20 50.60 54666.32 88888.00 2015-01-24 01:59:53.750 024 12551.25 50.62 54666.30 88888.00 2015-01-24 01:59:53.875 024 12551.25 50.58 54666.32 88888.00 2015-01-24 01:59:54.000 024 12551.30 50.60 54666.30 88888.00 2015-01-24 01:59:54.125 024 12551.27 50.58 54666.30 88888.00 2015-01-24 01:59:54.250 024 12551.20 50.58 54666.30 88888.00 2015-01-24 01:59:54.375 024 12551.20 50.58 54666.30 88888.00 2015-01-24 01:59:54.500 024 12551.20 50.58 54666.30 88888.00 2015-01-24 01:59:54.625 024 12551.17 50.55 54666.30 88888.00 2015-01-24 01:59:54.750 024 12551.20 50.55 54666.30 88888.00 2015-01-24 01:59:54.875 024 12551.17 50.55 54666.30 88888.00 2015-01-24 01:59:55.000 024 12551.17 50.55 54666.28 88888.00 2015-01-24 01:59:55.125 024 12551.20 50.52 54666.30 88888.00 2015-01-24 01:59:55.250 024 12551.20 50.52 54666.30 88888.00 2015-01-24 01:59:55.375 024 12551.23 50.55 54666.32 88888.00 2015-01-24 01:59:55.500 024 12551.20 50.55 54666.30 88888.00 2015-01-24 01:59:55.625 024 12551.20 50.58 54666.30 88888.00 2015-01-24 01:59:55.750 024 12551.20 50.58 54666.30 88888.00 2015-01-24 01:59:55.875 024 12551.23 50.58 54666.30 88888.00 2015-01-24 01:59:56.000 024 12551.23 50.52 54666.25 88888.00 2015-01-24 01:59:56.125 024 12551.23 50.50 54666.30 88888.00 2015-01-24 01:59:56.250 024 12551.17 50.52 54666.30 88888.00 2015-01-24 01:59:56.375 024 12551.23 50.55 54666.30 88888.00 2015-01-24 01:59:56.500 024 12551.23 50.52 54666.25 88888.00 2015-01-24 01:59:56.625 024 12551.20 50.52 54666.28 88888.00 2015-01-24 01:59:56.750 024 12551.27 50.52 54666.30 88888.00 2015-01-24 01:59:56.875 024 12551.33 50.52 54666.30 88888.00 2015-01-24 01:59:57.000 024 12551.38 50.52 54666.28 88888.00 2015-01-24 01:59:57.125 024 12551.33 50.52 54666.30 88888.00 2015-01-24 01:59:57.250 024 12551.23 50.50 54666.32 88888.00 2015-01-24 01:59:57.375 024 12551.17 50.50 54666.30 88888.00 2015-01-24 01:59:57.500 024 12551.15 50.50 54666.30 88888.00 2015-01-24 01:59:57.625 024 12551.12 50.50 54666.30 88888.00 2015-01-24 01:59:57.750 024 12551.15 50.50 54666.32 88888.00 2015-01-24 01:59:57.875 024 12551.17 50.52 54666.32 88888.00 2015-01-24 01:59:58.000 024 12551.20 50.48 54666.28 88888.00 2015-01-24 01:59:58.125 024 12551.17 50.48 54666.28 88888.00 2015-01-24 01:59:58.250 024 12551.17 50.45 54666.28 88888.00 2015-01-24 01:59:58.375 024 12551.23 50.45 54666.28 88888.00 2015-01-24 01:59:58.500 024 12551.17 50.48 54666.30 88888.00 2015-01-24 01:59:58.625 024 12551.17 50.48 54666.30 88888.00 2015-01-24 01:59:58.750 024 12551.23 50.45 54666.30 88888.00 2015-01-24 01:59:58.875 024 12551.23 50.42 54666.28 88888.00 2015-01-24 01:59:59.000 024 12551.23 50.40 54666.22 88888.00 2015-01-24 01:59:59.125 024 12551.27 50.42 54666.25 88888.00 2015-01-24 01:59:59.250 024 12551.30 50.45 54666.30 88888.00 2015-01-24 01:59:59.375 024 12551.30 50.42 54666.28 88888.00 2015-01-24 01:59:59.500 024 12551.25 50.45 54666.30 88888.00 2015-01-24 01:59:59.625 024 12551.23 50.45 54666.30 88888.00 2015-01-24 01:59:59.750 024 12551.23 50.48 54666.32 88888.00 2015-01-24 01:59:59.875 024 12551.23 50.45 54666.32 88888.00 2015-01-24 02:00:00.000 024 12551.25 50.45 54666.32 88888.00 2015-01-24 02:00:00.125 024 12551.25 50.45 54666.35 88888.00 2015-01-24 02:00:00.250 024 12551.20 50.48 54666.32 88888.00 2015-01-24 02:00:00.375 024 12551.23 50.48 54666.32 88888.00 2015-01-24 02:00:00.500 024 12551.27 50.48 54666.35 88888.00 2015-01-24 02:00:00.625 024 12551.23 50.48 54666.35 88888.00 2015-01-24 02:00:00.750 024 12551.17 50.48 54666.32 88888.00 2015-01-24 02:00:00.875 024 12551.17 50.48 54666.30 88888.00 2015-01-24 02:00:01.000 024 12551.20 50.48 54666.30 88888.00 2015-01-24 02:00:01.125 024 12551.20 50.45 54666.32 88888.00 2015-01-24 02:00:01.250 024 12551.17 50.45 54666.35 88888.00 2015-01-24 02:00:01.375 024 12551.17 50.50 54666.38 88888.00 2015-01-24 02:00:01.500 024 12551.17 50.48 54666.32 88888.00 2015-01-24 02:00:01.625 024 12551.17 50.45 54666.32 88888.00 2015-01-24 02:00:01.750 024 12551.17 50.45 54666.30 88888.00 2015-01-24 02:00:01.875 024 12551.17 50.42 54666.30 88888.00 2015-01-24 02:00:02.000 024 12551.15 50.45 54666.25 88888.00 2015-01-24 02:00:02.125 024 12551.17 50.48 54666.30 88888.00 2015-01-24 02:00:02.250 024 12551.20 50.45 54666.30 88888.00 2015-01-24 02:00:02.375 024 12551.20 50.48 54666.32 88888.00 2015-01-24 02:00:02.500 024 12551.20 50.48 54666.32 88888.00 2015-01-24 02:00:02.625 024 12551.20 50.45 54666.32 88888.00 2015-01-24 02:00:02.750 024 12551.17 50.45 54666.32 88888.00 2015-01-24 02:00:02.875 024 12551.23 50.45 54666.30 88888.00 2015-01-24 02:00:03.000 024 12551.23 50.45 54666.28 88888.00 2015-01-24 02:00:03.125 024 12551.23 50.48 54666.30 88888.00 2015-01-24 02:00:03.250 024 12551.15 50.42 54666.30 88888.00 2015-01-24 02:00:03.375 024 12551.10 50.42 54666.28 88888.00 2015-01-24 02:00:03.500 024 12551.10 50.48 54666.30 88888.00 2015-01-24 02:00:03.625 024 12551.10 50.45 54666.30 88888.00 2015-01-24 02:00:03.750 024 12551.12 50.45 54666.32 88888.00 2015-01-24 02:00:03.875 024 12551.12 50.45 54666.30 88888.00 2015-01-24 02:00:04.000 024 12551.15 50.45 54666.30 88888.00 2015-01-24 02:00:04.125 024 12551.12 50.48 54666.32 88888.00 2015-01-24 02:00:04.250 024 12551.02 50.42 54666.30 88888.00 2015-01-24 02:00:04.375 024 12551.00 50.42 54666.30 88888.00 2015-01-24 02:00:04.500 024 12551.02 50.42 54666.30 88888.00 2015-01-24 02:00:04.625 024 12551.08 50.50 54666.30 88888.00 2015-01-24 02:00:04.750 024 12551.05 50.50 54666.30 88888.00 2015-01-24 02:00:04.875 024 12551.08 50.50 54666.28 88888.00 2015-01-24 02:00:05.000 024 12551.10 50.50 54666.28 88888.00 2015-01-24 02:00:05.125 024 12551.02 50.50 54666.30 88888.00 2015-01-24 02:00:05.250 024 12550.95 50.50 54666.32 88888.00 2015-01-24 02:00:05.375 024 12551.02 50.52 54666.32 88888.00 2015-01-24 02:00:05.500 024 12551.02 50.48 54666.30 88888.00 2015-01-24 02:00:05.625 024 12551.02 50.48 54666.28 88888.00 2015-01-24 02:00:05.750 024 12551.05 50.50 54666.30 88888.00 2015-01-24 02:00:05.875 024 12551.02 50.50 54666.30 88888.00 2015-01-24 02:00:06.000 024 12551.02 50.48 54666.30 88888.00 2015-01-24 02:00:06.125 024 12551.02 50.45 54666.30 88888.00 2015-01-24 02:00:06.250 024 12550.98 50.48 54666.30 88888.00 2015-01-24 02:00:06.375 024 12550.95 50.50 54666.30 88888.00 2015-01-24 02:00:06.500 024 12550.92 50.45 54666.30 88888.00 2015-01-24 02:00:06.625 024 12550.95 50.45 54666.30 88888.00 2015-01-24 02:00:06.750 024 12551.00 50.45 54666.32 88888.00 2015-01-24 02:00:06.875 024 12551.05 50.50 54666.32 88888.00 2015-01-24 02:00:07.000 024 12551.10 50.50 54666.30 88888.00 2015-01-24 02:00:07.125 024 12551.10 50.48 54666.30 88888.00 2015-01-24 02:00:07.250 024 12551.02 50.45 54666.30 88888.00 2015-01-24 02:00:07.375 024 12551.00 50.45 54666.30 88888.00 2015-01-24 02:00:07.500 024 12550.95 50.48 54666.30 88888.00 2015-01-24 02:00:07.625 024 12550.95 50.48 54666.30 88888.00 2015-01-24 02:00:07.750 024 12551.02 50.52 54666.32 88888.00 2015-01-24 02:00:07.875 024 12551.00 50.50 54666.32 88888.00 2015-01-24 02:00:08.000 024 12550.95 50.45 54666.28 88888.00 2015-01-24 02:00:08.125 024 12550.98 50.45 54666.28 88888.00 2015-01-24 02:00:08.250 024 12551.00 50.45 54666.30 88888.00 2015-01-24 02:00:08.375 024 12551.12 50.48 54666.32 88888.00 2015-01-24 02:00:08.500 024 12551.17 50.50 54666.32 88888.00 2015-01-24 02:00:08.625 024 12551.08 50.45 54666.30 88888.00 2015-01-24 02:00:08.750 024 12550.98 50.45 54666.28 88888.00 2015-01-24 02:00:08.875 024 12550.98 50.48 54666.28 88888.00 2015-01-24 02:00:09.000 024 12551.05 50.48 54666.30 88888.00 2015-01-24 02:00:09.125 024 12551.05 50.48 54666.32 88888.00 2015-01-24 02:00:09.250 024 12551.02 50.48 54666.35 88888.00 2015-01-24 02:00:09.375 024 12551.00 50.48 54666.35 88888.00 2015-01-24 02:00:09.500 024 12550.98 50.45 54666.32 88888.00 2015-01-24 02:00:09.625 024 12551.00 50.42 54666.35 88888.00 2015-01-24 02:00:09.750 024 12550.98 50.45 54666.32 88888.00 2015-01-24 02:00:09.875 024 12551.00 50.48 54666.32 88888.00 2015-01-24 02:00:10.000 024 12551.00 50.52 54666.30 88888.00 2015-01-24 02:00:10.125 024 12550.98 50.50 54666.30 88888.00 2015-01-24 02:00:10.250 024 12550.90 50.48 54666.32 88888.00 2015-01-24 02:00:10.375 024 12550.95 50.48 54666.32 88888.00 2015-01-24 02:00:10.500 024 12550.98 50.48 54666.32 88888.00 2015-01-24 02:00:10.625 024 12551.00 50.50 54666.32 88888.00 2015-01-24 02:00:10.750 024 12550.98 50.50 54666.35 88888.00 2015-01-24 02:00:10.875 024 12550.98 50.48 54666.32 88888.00 2015-01-24 02:00:11.000 024 12550.98 50.45 54666.30 88888.00 2015-01-24 02:00:11.125 024 12550.88 50.42 54666.32 88888.00 2015-01-24 02:00:11.250 024 12550.77 50.42 54666.30 88888.00 2015-01-24 02:00:11.375 024 12550.75 50.45 54666.30 88888.00 2015-01-24 02:00:11.500 024 12550.85 50.42 54666.32 88888.00 2015-01-24 02:00:11.625 024 12550.90 50.42 54666.32 88888.00 2015-01-24 02:00:11.750 024 12550.90 50.42 54666.32 88888.00 2015-01-24 02:00:11.875 024 12550.88 50.42 54666.32 88888.00 2015-01-24 02:00:12.000 024 12550.92 50.42 54666.30 88888.00 2015-01-24 02:00:12.125 024 12550.98 50.45 54666.30 88888.00 2015-01-24 02:00:12.250 024 12550.98 50.40 54666.28 88888.00 2015-01-24 02:00:12.375 024 12551.02 50.40 54666.28 88888.00 2015-01-24 02:00:12.500 024 12550.98 50.42 54666.30 88888.00 2015-01-24 02:00:12.625 024 12550.95 50.48 54666.30 88888.00 2015-01-24 02:00:12.750 024 12550.98 50.48 54666.35 88888.00 2015-01-24 02:00:12.875 024 12550.98 50.50 54666.35 88888.00 2015-01-24 02:00:13.000 024 12550.92 50.45 54666.30 88888.00 2015-01-24 02:00:13.125 024 12550.85 50.40 54666.28 88888.00 2015-01-24 02:00:13.250 024 12550.90 50.40 54666.28 88888.00 2015-01-24 02:00:13.375 024 12550.95 50.42 54666.28 88888.00 2015-01-24 02:00:13.500 024 12550.98 50.45 54666.32 88888.00 2015-01-24 02:00:13.625 024 12551.00 50.42 54666.32 88888.00 2015-01-24 02:00:13.750 024 12550.98 50.40 54666.32 88888.00 2015-01-24 02:00:13.875 024 12551.05 50.40 54666.32 88888.00 2015-01-24 02:00:14.000 024 12551.12 50.38 54666.30 88888.00 2015-01-24 02:00:14.125 024 12551.10 50.42 54666.30 88888.00 2015-01-24 02:00:14.250 024 12551.10 50.45 54666.38 88888.00 2015-01-24 02:00:14.375 024 12551.15 50.42 54666.35 88888.00 2015-01-24 02:00:14.500 024 12551.15 50.45 54666.35 88888.00 2015-01-24 02:00:14.625 024 12551.12 50.42 54666.38 88888.00 2015-01-24 02:00:14.750 024 12551.10 50.40 54666.32 88888.00 2015-01-24 02:00:14.875 024 12551.08 50.38 54666.30 88888.00 2015-01-24 02:00:15.000 024 12551.08 50.38 54666.30 88888.00 2015-01-24 02:00:15.125 024 12551.00 50.35 54666.32 88888.00 2015-01-24 02:00:15.250 024 12550.92 50.35 54666.35 88888.00 2015-01-24 02:00:15.375 024 12550.92 50.38 54666.32 88888.00 2015-01-24 02:00:15.500 024 12550.92 50.38 54666.32 88888.00 2015-01-24 02:00:15.625 024 12550.92 50.35 54666.32 88888.00 2015-01-24 02:00:15.750 024 12550.98 50.38 54666.35 88888.00 2015-01-24 02:00:15.875 024 12551.00 50.35 54666.32 88888.00 2015-01-24 02:00:16.000 024 12551.02 50.30 54666.32 88888.00 2015-01-24 02:00:16.125 024 12551.02 50.33 54666.32 88888.00 2015-01-24 02:00:16.250 024 12551.08 50.33 54666.38 88888.00 2015-01-24 02:00:16.375 024 12551.12 50.33 54666.35 88888.00 2015-01-24 02:00:16.500 024 12551.12 50.33 54666.32 88888.00 2015-01-24 02:00:16.625 024 12551.10 50.30 54666.30 88888.00 2015-01-24 02:00:16.750 024 12551.02 50.30 54666.30 88888.00 2015-01-24 02:00:16.875 024 12550.98 50.30 54666.30 88888.00 2015-01-24 02:00:17.000 024 12551.08 50.27 54666.30 88888.00 2015-01-24 02:00:17.125 024 12551.12 50.33 54666.32 88888.00 2015-01-24 02:00:17.250 024 12551.08 50.27 54666.32 88888.00 2015-01-24 02:00:17.375 024 12551.08 50.25 54666.32 88888.00 2015-01-24 02:00:17.500 024 12551.05 50.27 54666.32 88888.00 2015-01-24 02:00:17.625 024 12551.15 50.25 54666.32 88888.00 2015-01-24 02:00:17.750 024 12551.12 50.25 54666.30 88888.00 2015-01-24 02:00:17.875 024 12551.08 50.27 54666.32 88888.00 2015-01-24 02:00:18.000 024 12551.10 50.25 54666.32 88888.00 2015-01-24 02:00:18.125 024 12551.10 50.27 54666.32 88888.00 2015-01-24 02:00:18.250 024 12551.10 50.25 54666.35 88888.00 2015-01-24 02:00:18.375 024 12551.12 50.23 54666.32 88888.00 2015-01-24 02:00:18.500 024 12551.05 50.20 54666.32 88888.00 2015-01-24 02:00:18.625 024 12551.08 50.20 54666.35 88888.00 2015-01-24 02:00:18.750 024 12551.12 50.23 54666.30 88888.00 2015-01-24 02:00:18.875 024 12551.12 50.20 54666.32 88888.00 2015-01-24 02:00:19.000 024 12551.08 50.17 54666.30 88888.00 2015-01-24 02:00:19.125 024 12551.10 50.17 54666.30 88888.00 2015-01-24 02:00:19.250 024 12551.10 50.17 54666.32 88888.00 2015-01-24 02:00:19.375 024 12551.12 50.17 54666.35 88888.00 2015-01-24 02:00:19.500 024 12551.12 50.23 54666.35 88888.00 2015-01-24 02:00:19.625 024 12551.10 50.20 54666.32 88888.00 2015-01-24 02:00:19.750 024 12551.15 50.20 54666.32 88888.00 2015-01-24 02:00:19.875 024 12551.17 50.17 54666.30 88888.00 2015-01-24 02:00:20.000 024 12551.12 50.17 54666.32 88888.00 2015-01-24 02:00:20.125 024 12551.08 50.17 54666.35 88888.00 2015-01-24 02:00:20.250 024 12551.10 50.17 54666.35 88888.00 2015-01-24 02:00:20.375 024 12551.12 50.17 54666.35 88888.00 2015-01-24 02:00:20.500 024 12551.05 50.12 54666.38 88888.00 2015-01-24 02:00:20.625 024 12551.05 50.12 54666.35 88888.00 2015-01-24 02:00:20.750 024 12551.02 50.10 54666.35 88888.00 2015-01-24 02:00:20.875 024 12551.00 50.10 54666.32 88888.00 2015-01-24 02:00:21.000 024 12550.98 50.08 54666.30 88888.00 2015-01-24 02:00:21.125 024 12550.95 50.05 54666.30 88888.00 2015-01-24 02:00:21.250 024 12550.98 50.08 54666.32 88888.00 2015-01-24 02:00:21.375 024 12550.98 50.10 54666.32 88888.00 2015-01-24 02:00:21.500 024 12551.00 50.10 54666.30 88888.00 2015-01-24 02:00:21.625 024 12551.02 50.08 54666.32 88888.00 2015-01-24 02:00:21.750 024 12551.02 50.05 54666.32 88888.00 2015-01-24 02:00:21.875 024 12550.98 50.05 54666.32 88888.00 2015-01-24 02:00:22.000 024 12551.00 50.02 54666.32 88888.00 2015-01-24 02:00:22.125 024 12551.02 50.02 54666.30 88888.00 2015-01-24 02:00:22.250 024 12551.02 49.98 54666.28 88888.00 2015-01-24 02:00:22.375 024 12551.12 50.02 54666.30 88888.00 2015-01-24 02:00:22.500 024 12551.20 50.08 54666.32 88888.00 2015-01-24 02:00:22.625 024 12551.17 50.08 54666.32 88888.00 2015-01-24 02:00:22.750 024 12551.12 50.05 54666.32 88888.00 2015-01-24 02:00:22.875 024 12551.12 50.05 54666.30 88888.00 2015-01-24 02:00:23.000 024 12551.12 50.05 54666.30 88888.00 2015-01-24 02:00:23.125 024 12551.15 50.02 54666.30 88888.00 2015-01-24 02:00:23.250 024 12551.08 50.00 54666.32 88888.00 2015-01-24 02:00:23.375 024 12551.10 49.98 54666.30 88888.00 2015-01-24 02:00:23.500 024 12551.08 50.00 54666.30 88888.00 2015-01-24 02:00:23.625 024 12551.00 50.00 54666.28 88888.00 2015-01-24 02:00:23.750 024 12551.00 49.98 54666.30 88888.00 2015-01-24 02:00:23.875 024 12551.05 50.00 54666.30 88888.00 2015-01-24 02:00:24.000 024 12551.12 50.02 54666.30 88888.00 2015-01-24 02:00:24.125 024 12551.10 49.98 54666.30 88888.00 2015-01-24 02:00:24.250 024 12551.10 49.95 54666.30 88888.00 2015-01-24 02:00:24.375 024 12551.10 49.98 54666.28 88888.00 2015-01-24 02:00:24.500 024 12551.05 49.95 54666.28 88888.00 2015-01-24 02:00:24.625 024 12551.05 49.98 54666.28 88888.00 2015-01-24 02:00:24.750 024 12551.10 50.00 54666.30 88888.00 2015-01-24 02:00:24.875 024 12551.12 50.02 54666.30 88888.00 2015-01-24 02:00:25.000 024 12551.10 49.98 54666.30 88888.00 2015-01-24 02:00:25.125 024 12551.12 49.98 54666.32 88888.00 2015-01-24 02:00:25.250 024 12551.10 49.92 54666.32 88888.00 2015-01-24 02:00:25.375 024 12551.08 49.95 54666.30 88888.00 2015-01-24 02:00:25.500 024 12551.10 49.95 54666.30 88888.00 2015-01-24 02:00:25.625 024 12551.15 49.98 54666.32 88888.00 2015-01-24 02:00:25.750 024 12551.12 50.00 54666.32 88888.00 2015-01-24 02:00:25.875 024 12551.00 50.00 54666.30 88888.00 2015-01-24 02:00:26.000 024 12550.98 49.98 54666.30 88888.00 2015-01-24 02:00:26.125 024 12551.02 49.95 54666.30 88888.00 2015-01-24 02:00:26.250 024 12551.05 49.95 54666.35 88888.00 2015-01-24 02:00:26.375 024 12551.02 49.92 54666.30 88888.00 2015-01-24 02:00:26.500 024 12551.00 49.98 54666.30 88888.00 2015-01-24 02:00:26.625 024 12551.00 49.95 54666.30 88888.00 2015-01-24 02:00:26.750 024 12550.98 49.95 54666.30 88888.00 2015-01-24 02:00:26.875 024 12550.95 50.00 54666.32 88888.00 2015-01-24 02:00:27.000 024 12550.88 50.00 54666.32 88888.00 2015-01-24 02:00:27.125 024 12550.90 49.98 54666.30 88888.00 2015-01-24 02:00:27.250 024 12550.98 49.98 54666.30 88888.00 2015-01-24 02:00:27.375 024 12551.00 50.02 54666.30 88888.00 2015-01-24 02:00:27.500 024 12551.02 50.02 54666.30 88888.00 2015-01-24 02:00:27.625 024 12551.00 49.98 54666.30 88888.00 2015-01-24 02:00:27.750 024 12551.02 49.98 54666.30 88888.00 2015-01-24 02:00:27.875 024 12551.02 50.00 54666.32 88888.00 2015-01-24 02:00:28.000 024 12551.02 50.00 54666.30 88888.00 2015-01-24 02:00:28.125 024 12551.00 50.00 54666.32 88888.00 2015-01-24 02:00:28.250 024 12550.90 49.98 54666.32 88888.00 2015-01-24 02:00:28.375 024 12550.92 50.02 54666.32 88888.00 2015-01-24 02:00:28.500 024 12550.95 50.05 54666.35 88888.00 2015-01-24 02:00:28.625 024 12550.98 50.02 54666.32 88888.00 2015-01-24 02:00:28.750 024 12551.02 50.02 54666.30 88888.00 2015-01-24 02:00:28.875 024 12551.00 50.02 54666.30 88888.00 2015-01-24 02:00:29.000 024 12550.92 50.02 54666.32 88888.00 2015-01-24 02:00:29.125 024 12550.85 50.02 54666.32 88888.00 2015-01-24 02:00:29.250 024 12550.77 50.05 54666.32 88888.00 2015-01-24 02:00:29.375 024 12550.80 50.08 54666.35 88888.00 2015-01-24 02:00:29.500 024 12550.85 50.08 54666.32 88888.00 2015-01-24 02:00:29.625 024 12550.83 50.05 54666.32 88888.00 2015-01-24 02:00:29.750 024 12550.80 50.05 54666.30 88888.00 2015-01-24 02:00:29.875 024 12550.77 50.08 54666.30 88888.00 2015-01-24 02:00:30.000 024 12550.85 50.05 54666.32 88888.00 2015-01-24 02:00:30.125 024 12550.88 50.08 54666.32 88888.00 2015-01-24 02:00:30.250 024 12550.83 50.05 54666.32 88888.00 2015-01-24 02:00:30.375 024 12550.83 50.02 54666.32 88888.00 2015-01-24 02:00:30.500 024 12550.83 50.05 54666.32 88888.00 2015-01-24 02:00:30.625 024 12550.77 50.08 54666.32 88888.00 2015-01-24 02:00:30.750 024 12550.77 50.08 54666.30 88888.00 2015-01-24 02:00:30.875 024 12550.85 50.08 54666.30 88888.00 2015-01-24 02:00:31.000 024 12550.92 50.10 54666.30 88888.00 2015-01-24 02:00:31.125 024 12550.88 50.12 54666.30 88888.00 2015-01-24 02:00:31.250 024 12550.83 50.10 54666.32 88888.00 2015-01-24 02:00:31.375 024 12550.83 50.10 54666.32 88888.00 2015-01-24 02:00:31.500 024 12550.83 50.10 54666.32 88888.00 2015-01-24 02:00:31.625 024 12550.85 50.12 54666.30 88888.00 2015-01-24 02:00:31.750 024 12550.92 50.15 54666.35 88888.00 2015-01-24 02:00:31.875 024 12550.85 50.15 54666.35 88888.00 2015-01-24 02:00:32.000 024 12550.80 50.17 54666.32 88888.00 2015-01-24 02:00:32.125 024 12550.83 50.17 54666.35 88888.00 2015-01-24 02:00:32.250 024 12550.83 50.15 54666.35 88888.00 2015-01-24 02:00:32.375 024 12550.85 50.17 54666.35 88888.00 2015-01-24 02:00:32.500 024 12550.83 50.17 54666.38 88888.00 2015-01-24 02:00:32.625 024 12550.85 50.17 54666.35 88888.00 2015-01-24 02:00:32.750 024 12550.88 50.20 54666.32 88888.00 2015-01-24 02:00:32.875 024 12550.83 50.20 54666.35 88888.00 2015-01-24 02:00:33.000 024 12550.83 50.23 54666.32 88888.00 2015-01-24 02:00:33.125 024 12550.83 50.23 54666.32 88888.00 2015-01-24 02:00:33.250 024 12550.77 50.17 54666.35 88888.00 2015-01-24 02:00:33.375 024 12550.85 50.23 54666.32 88888.00 2015-01-24 02:00:33.500 024 12550.90 50.23 54666.35 88888.00 2015-01-24 02:00:33.625 024 12550.88 50.23 54666.35 88888.00 2015-01-24 02:00:33.750 024 12550.90 50.23 54666.32 88888.00 2015-01-24 02:00:33.875 024 12550.85 50.27 54666.32 88888.00 2015-01-24 02:00:34.000 024 12550.75 50.23 54666.30 88888.00 2015-01-24 02:00:34.125 024 12550.70 50.20 54666.30 88888.00 2015-01-24 02:00:34.250 024 12550.75 50.23 54666.35 88888.00 2015-01-24 02:00:34.375 024 12550.83 50.27 54666.38 88888.00 2015-01-24 02:00:34.500 024 12550.77 50.27 54666.35 88888.00 2015-01-24 02:00:34.625 024 12550.80 50.27 54666.32 88888.00 2015-01-24 02:00:34.750 024 12550.85 50.30 54666.35 88888.00 2015-01-24 02:00:34.875 024 12550.80 50.27 54666.35 88888.00 2015-01-24 02:00:35.000 024 12550.77 50.30 54666.32 88888.00 2015-01-24 02:00:35.125 024 12550.85 50.30 54666.32 88888.00 2015-01-24 02:00:35.250 024 12550.80 50.27 54666.30 88888.00 2015-01-24 02:00:35.375 024 12550.80 50.33 54666.32 88888.00 2015-01-24 02:00:35.500 024 12550.80 50.33 54666.32 88888.00 2015-01-24 02:00:35.625 024 12550.77 50.33 54666.30 88888.00 2015-01-24 02:00:35.750 024 12550.73 50.35 54666.32 88888.00 2015-01-24 02:00:35.875 024 12550.70 50.33 54666.32 88888.00 2015-01-24 02:00:36.000 024 12550.73 50.30 54666.28 88888.00 2015-01-24 02:00:36.125 024 12550.70 50.30 54666.30 88888.00 2015-01-24 02:00:36.250 024 12550.62 50.27 54666.32 88888.00 2015-01-24 02:00:36.375 024 12550.65 50.30 54666.32 88888.00 2015-01-24 02:00:36.500 024 12550.65 50.35 54666.32 88888.00 2015-01-24 02:00:36.625 024 12550.70 50.35 54666.30 88888.00 2015-01-24 02:00:36.750 024 12550.73 50.38 54666.30 88888.00 2015-01-24 02:00:36.875 024 12550.70 50.35 54666.30 88888.00 2015-01-24 02:00:37.000 024 12550.70 50.35 54666.30 88888.00 2015-01-24 02:00:37.125 024 12550.77 50.40 54666.30 88888.00 2015-01-24 02:00:37.250 024 12550.77 50.38 54666.32 88888.00 2015-01-24 02:00:37.375 024 12550.75 50.35 54666.30 88888.00 2015-01-24 02:00:37.500 024 12550.75 50.35 54666.30 88888.00 2015-01-24 02:00:37.625 024 12550.83 50.38 54666.35 88888.00 2015-01-24 02:00:37.750 024 12550.83 50.40 54666.32 88888.00 2015-01-24 02:00:37.875 024 12550.67 50.38 54666.28 88888.00 2015-01-24 02:00:38.000 024 12550.67 50.38 54666.25 88888.00 2015-01-24 02:00:38.125 024 12550.70 50.35 54666.28 88888.00 2015-01-24 02:00:38.250 024 12550.75 50.35 54666.30 88888.00 2015-01-24 02:00:38.375 024 12550.73 50.38 54666.28 88888.00 2015-01-24 02:00:38.500 024 12550.75 50.40 54666.30 88888.00 2015-01-24 02:00:38.625 024 12550.80 50.42 54666.32 88888.00 2015-01-24 02:00:38.750 024 12550.77 50.42 54666.30 88888.00 2015-01-24 02:00:38.875 024 12550.73 50.38 54666.28 88888.00 2015-01-24 02:00:39.000 024 12550.70 50.40 54666.28 88888.00 2015-01-24 02:00:39.125 024 12550.67 50.40 54666.25 88888.00 2015-01-24 02:00:39.250 024 12550.65 50.38 54666.28 88888.00 2015-01-24 02:00:39.375 024 12550.75 50.38 54666.28 88888.00 2015-01-24 02:00:39.500 024 12550.77 50.38 54666.25 88888.00 2015-01-24 02:00:39.625 024 12550.75 50.40 54666.25 88888.00 2015-01-24 02:00:39.750 024 12550.70 50.38 54666.28 88888.00 2015-01-24 02:00:39.875 024 12550.73 50.38 54666.25 88888.00 2015-01-24 02:00:40.000 024 12550.83 50.40 54666.25 88888.00 2015-01-24 02:00:40.125 024 12550.85 50.40 54666.25 88888.00 2015-01-24 02:00:40.250 024 12550.88 50.40 54666.28 88888.00 2015-01-24 02:00:40.375 024 12550.98 50.40 54666.28 88888.00 2015-01-24 02:00:40.500 024 12550.98 50.38 54666.28 88888.00 2015-01-24 02:00:40.625 024 12550.98 50.38 54666.28 88888.00 2015-01-24 02:00:40.750 024 12550.90 50.40 54666.28 88888.00 2015-01-24 02:00:40.875 024 12550.83 50.40 54666.30 88888.00 2015-01-24 02:00:41.000 024 12550.77 50.40 54666.28 88888.00 2015-01-24 02:00:41.125 024 12550.77 50.38 54666.28 88888.00 2015-01-24 02:00:41.250 024 12550.77 50.35 54666.25 88888.00 2015-01-24 02:00:41.375 024 12550.88 50.35 54666.22 88888.00 2015-01-24 02:00:41.500 024 12550.95 50.38 54666.22 88888.00 2015-01-24 02:00:41.625 024 12550.95 50.38 54666.25 88888.00 2015-01-24 02:00:41.750 024 12550.83 50.40 54666.28 88888.00 2015-01-24 02:00:41.875 024 12550.85 50.38 54666.32 88888.00 2015-01-24 02:00:42.000 024 12550.88 50.40 54666.28 88888.00 2015-01-24 02:00:42.125 024 12550.90 50.40 54666.25 88888.00 2015-01-24 02:00:42.250 024 12550.90 50.38 54666.22 88888.00 2015-01-24 02:00:42.375 024 12550.95 50.35 54666.22 88888.00 2015-01-24 02:00:42.500 024 12550.98 50.35 54666.25 88888.00 2015-01-24 02:00:42.625 024 12550.98 50.38 54666.22 88888.00 2015-01-24 02:00:42.750 024 12550.98 50.38 54666.25 88888.00 2015-01-24 02:00:42.875 024 12550.98 50.38 54666.22 88888.00 2015-01-24 02:00:43.000 024 12551.08 50.38 54666.20 88888.00 2015-01-24 02:00:43.125 024 12551.10 50.38 54666.22 88888.00 2015-01-24 02:00:43.250 024 12550.98 50.33 54666.22 88888.00 2015-01-24 02:00:43.375 024 12551.00 50.33 54666.20 88888.00 2015-01-24 02:00:43.500 024 12551.05 50.33 54666.18 88888.00 2015-01-24 02:00:43.625 024 12551.08 50.35 54666.22 88888.00 2015-01-24 02:00:43.750 024 12551.02 50.35 54666.25 88888.00 2015-01-24 02:00:43.875 024 12551.02 50.33 54666.20 88888.00 2015-01-24 02:00:44.000 024 12551.02 50.33 54666.18 88888.00 2015-01-24 02:00:44.125 024 12551.05 50.33 54666.20 88888.00 2015-01-24 02:00:44.250 024 12551.05 50.30 54666.20 88888.00 2015-01-24 02:00:44.375 024 12551.08 50.33 54666.20 88888.00 2015-01-24 02:00:44.500 024 12551.02 50.27 54666.20 88888.00 2015-01-24 02:00:44.625 024 12550.98 50.27 54666.22 88888.00 2015-01-24 02:00:44.750 024 12550.98 50.25 54666.20 88888.00 2015-01-24 02:00:44.875 024 12551.00 50.27 54666.22 88888.00 2015-01-24 02:00:45.000 024 12551.00 50.25 54666.18 88888.00 2015-01-24 02:00:45.125 024 12551.05 50.25 54666.20 88888.00 2015-01-24 02:00:45.250 024 12551.02 50.23 54666.20 88888.00 2015-01-24 02:00:45.375 024 12551.08 50.23 54666.18 88888.00 2015-01-24 02:00:45.500 024 12551.10 50.23 54666.18 88888.00 2015-01-24 02:00:45.625 024 12551.12 50.20 54666.20 88888.00 2015-01-24 02:00:45.750 024 12551.15 50.20 54666.18 88888.00 2015-01-24 02:00:45.875 024 12551.17 50.20 54666.18 88888.00 2015-01-24 02:00:46.000 024 12551.15 50.17 54666.18 88888.00 2015-01-24 02:00:46.125 024 12551.12 50.20 54666.15 88888.00 2015-01-24 02:00:46.250 024 12551.05 50.17 54666.18 88888.00 2015-01-24 02:00:46.375 024 12551.05 50.17 54666.18 88888.00 2015-01-24 02:00:46.500 024 12551.08 50.20 54666.22 88888.00 2015-01-24 02:00:46.625 024 12551.05 50.20 54666.20 88888.00 2015-01-24 02:00:46.750 024 12551.02 50.17 54666.18 88888.00 2015-01-24 02:00:46.875 024 12551.08 50.15 54666.18 88888.00 2015-01-24 02:00:47.000 024 12551.20 50.15 54666.18 88888.00 2015-01-24 02:00:47.125 024 12551.17 50.15 54666.20 88888.00 2015-01-24 02:00:47.250 024 12551.15 50.15 54666.18 88888.00 2015-01-24 02:00:47.375 024 12551.17 50.15 54666.18 88888.00 2015-01-24 02:00:47.500 024 12551.20 50.15 54666.18 88888.00 2015-01-24 02:00:47.625 024 12551.20 50.17 54666.20 88888.00 2015-01-24 02:00:47.750 024 12551.17 50.20 54666.20 88888.00 2015-01-24 02:00:47.875 024 12551.15 50.20 54666.20 88888.00 2015-01-24 02:00:48.000 024 12551.15 50.12 54666.18 88888.00 2015-01-24 02:00:48.125 024 12551.15 50.15 54666.18 88888.00 2015-01-24 02:00:48.250 024 12551.17 50.15 54666.20 88888.00 2015-01-24 02:00:48.375 024 12551.20 50.12 54666.15 88888.00 2015-01-24 02:00:48.500 024 12551.20 50.12 54666.15 88888.00 2015-01-24 02:00:48.625 024 12551.25 50.15 54666.18 88888.00 2015-01-24 02:00:48.750 024 12551.25 50.12 54666.18 88888.00 2015-01-24 02:00:48.875 024 12551.17 50.12 54666.20 88888.00 2015-01-24 02:00:49.000 024 12551.20 50.15 54666.20 88888.00 2015-01-24 02:00:49.125 024 12551.23 50.15 54666.18 88888.00 2015-01-24 02:00:49.250 024 12551.15 50.10 54666.18 88888.00 2015-01-24 02:00:49.375 024 12551.23 50.10 54666.18 88888.00 2015-01-24 02:00:49.500 024 12551.27 50.08 54666.18 88888.00 2015-01-24 02:00:49.625 024 12551.38 50.10 54666.18 88888.00 2015-01-24 02:00:49.750 024 12551.35 50.10 54666.15 88888.00 2015-01-24 02:00:49.875 024 12551.35 50.12 54666.18 88888.00 2015-01-24 02:00:50.000 024 12551.35 50.10 54666.15 88888.00 2015-01-24 02:00:50.125 024 12551.27 50.10 54666.18 88888.00 2015-01-24 02:00:50.250 024 12551.15 50.08 54666.18 88888.00 2015-01-24 02:00:50.375 024 12551.12 50.08 54666.15 88888.00 2015-01-24 02:00:50.500 024 12551.12 50.08 54666.15 88888.00 2015-01-24 02:00:50.625 024 12551.17 50.10 54666.15 88888.00 2015-01-24 02:00:50.750 024 12551.23 50.10 54666.18 88888.00 2015-01-24 02:00:50.875 024 12551.33 50.10 54666.20 88888.00 2015-01-24 02:00:51.000 024 12551.35 50.10 54666.22 88888.00 2015-01-24 02:00:51.125 024 12551.33 50.10 54666.20 88888.00 2015-01-24 02:00:51.250 024 12551.25 50.02 54666.15 88888.00 2015-01-24 02:00:51.375 024 12551.27 50.02 54666.15 88888.00 2015-01-24 02:00:51.500 024 12551.33 50.05 54666.18 88888.00 2015-01-24 02:00:51.625 024 12551.30 50.08 54666.18 88888.00 2015-01-24 02:00:51.750 024 12551.20 50.05 54666.18 88888.00 2015-01-24 02:00:51.875 024 12551.17 50.02 54666.18 88888.00 2015-01-24 02:00:52.000 024 12551.20 50.05 54666.20 88888.00 2015-01-24 02:00:52.125 024 12551.23 50.08 54666.20 88888.00 2015-01-24 02:00:52.250 024 12551.20 50.05 54666.18 88888.00 2015-01-24 02:00:52.375 024 12551.20 50.05 54666.18 88888.00 2015-01-24 02:00:52.500 024 12551.12 50.05 54666.18 88888.00 2015-01-24 02:00:52.625 024 12551.12 50.05 54666.18 88888.00 2015-01-24 02:00:52.750 024 12551.20 50.05 54666.18 88888.00 2015-01-24 02:00:52.875 024 12551.20 50.05 54666.15 88888.00 2015-01-24 02:00:53.000 024 12551.15 50.05 54666.15 88888.00 2015-01-24 02:00:53.125 024 12551.17 50.02 54666.18 88888.00 2015-01-24 02:00:53.250 024 12551.15 50.00 54666.15 88888.00 2015-01-24 02:00:53.375 024 12551.17 50.02 54666.15 88888.00 2015-01-24 02:00:53.500 024 12551.20 50.05 54666.18 88888.00 2015-01-24 02:00:53.625 024 12551.20 50.08 54666.18 88888.00 2015-01-24 02:00:53.750 024 12551.23 50.10 54666.18 88888.00 2015-01-24 02:00:53.875 024 12551.20 50.08 54666.15 88888.00 2015-01-24 02:00:54.000 024 12551.17 50.02 54666.15 88888.00 2015-01-24 02:00:54.125 024 12551.20 50.02 54666.15 88888.00 2015-01-24 02:00:54.250 024 12551.23 50.05 54666.18 88888.00 2015-01-24 02:00:54.375 024 12551.25 50.08 54666.18 88888.00 2015-01-24 02:00:54.500 024 12551.23 50.05 54666.18 88888.00 2015-01-24 02:00:54.625 024 12551.25 50.05 54666.20 88888.00 2015-01-24 02:00:54.750 024 12551.23 50.05 54666.18 88888.00 2015-01-24 02:00:54.875 024 12551.23 50.08 54666.18 88888.00 2015-01-24 02:00:55.000 024 12551.20 50.08 54666.18 88888.00 2015-01-24 02:00:55.125 024 12551.20 50.05 54666.20 88888.00 2015-01-24 02:00:55.250 024 12551.23 50.08 54666.20 88888.00 2015-01-24 02:00:55.375 024 12551.23 50.05 54666.18 88888.00 2015-01-24 02:00:55.500 024 12551.23 50.02 54666.18 88888.00 2015-01-24 02:00:55.625 024 12551.25 50.08 54666.20 88888.00 2015-01-24 02:00:55.750 024 12551.20 50.08 54666.20 88888.00 2015-01-24 02:00:55.875 024 12551.10 50.02 54666.18 88888.00 2015-01-24 02:00:56.000 024 12551.08 50.05 54666.18 88888.00 2015-01-24 02:00:56.125 024 12551.12 50.05 54666.18 88888.00 2015-01-24 02:00:56.250 024 12551.10 50.05 54666.18 88888.00 2015-01-24 02:00:56.375 024 12551.17 50.08 54666.18 88888.00 2015-01-24 02:00:56.500 024 12551.23 50.08 54666.18 88888.00 2015-01-24 02:00:56.625 024 12551.17 50.05 54666.18 88888.00 2015-01-24 02:00:56.750 024 12551.05 50.08 54666.18 88888.00 2015-01-24 02:00:56.875 024 12551.05 50.08 54666.20 88888.00 2015-01-24 02:00:57.000 024 12551.12 50.12 54666.20 88888.00 2015-01-24 02:00:57.125 024 12551.15 50.15 54666.22 88888.00 2015-01-24 02:00:57.250 024 12551.12 50.12 54666.25 88888.00 2015-01-24 02:00:57.375 024 12551.12 50.12 54666.20 88888.00 2015-01-24 02:00:57.500 024 12551.08 50.10 54666.20 88888.00 2015-01-24 02:00:57.625 024 12551.08 50.12 54666.20 88888.00 2015-01-24 02:00:57.750 024 12551.12 50.12 54666.22 88888.00 2015-01-24 02:00:57.875 024 12551.17 50.15 54666.25 88888.00 2015-01-24 02:00:58.000 024 12551.20 50.15 54666.22 88888.00 2015-01-24 02:00:58.125 024 12551.15 50.12 54666.22 88888.00 2015-01-24 02:00:58.250 024 12550.98 50.08 54666.20 88888.00 2015-01-24 02:00:58.375 024 12550.98 50.10 54666.20 88888.00 2015-01-24 02:00:58.500 024 12551.02 50.12 54666.20 88888.00 2015-01-24 02:00:58.625 024 12551.08 50.12 54666.20 88888.00 2015-01-24 02:00:58.750 024 12551.02 50.12 54666.20 88888.00 2015-01-24 02:00:58.875 024 12550.92 50.15 54666.20 88888.00 2015-01-24 02:00:59.000 024 12550.92 50.15 54666.22 88888.00 2015-01-24 02:00:59.125 024 12550.98 50.17 54666.25 88888.00 2015-01-24 02:00:59.250 024 12550.90 50.15 54666.25 88888.00 2015-01-24 02:00:59.375 024 12550.92 50.15 54666.22 88888.00 2015-01-24 02:00:59.500 024 12550.98 50.17 54666.22 88888.00 2015-01-24 02:00:59.625 024 12550.95 50.15 54666.22 88888.00 2015-01-24 02:00:59.750 024 12550.90 50.15 54666.25 88888.00 2015-01-24 02:00:59.875 024 12550.95 50.23 54666.25 88888.00 2015-01-24 02:01:00.000 024 12550.92 50.23 54666.28 88888.00 2015-01-24 02:01:00.125 024 12550.88 50.20 54666.28 88888.00 2015-01-24 02:01:00.250 024 12550.88 50.17 54666.28 88888.00 2015-01-24 02:01:00.375 024 12550.98 50.20 54666.25 88888.00 2015-01-24 02:01:00.500 024 12550.95 50.23 54666.25 88888.00 2015-01-24 02:01:00.625 024 12550.88 50.23 54666.20 88888.00 2015-01-24 02:01:00.750 024 12550.90 50.23 54666.22 88888.00 2015-01-24 02:01:00.875 024 12550.98 50.23 54666.25 88888.00 2015-01-24 02:01:01.000 024 12550.95 50.23 54666.20 88888.00 2015-01-24 02:01:01.125 024 12550.95 50.23 54666.22 88888.00 2015-01-24 02:01:01.250 024 12550.92 50.25 54666.25 88888.00 2015-01-24 02:01:01.375 024 12550.85 50.20 54666.25 88888.00 2015-01-24 02:01:01.500 024 12550.85 50.17 54666.20 88888.00 2015-01-24 02:01:01.625 024 12550.90 50.20 54666.20 88888.00 2015-01-24 02:01:01.750 024 12550.92 50.23 54666.25 88888.00 2015-01-24 02:01:01.875 024 12550.92 50.23 54666.25 88888.00 2015-01-24 02:01:02.000 024 12550.88 50.23 54666.22 88888.00 2015-01-24 02:01:02.125 024 12550.85 50.20 54666.22 88888.00 2015-01-24 02:01:02.250 024 12550.85 50.23 54666.22 88888.00 2015-01-24 02:01:02.375 024 12550.88 50.23 54666.22 88888.00 2015-01-24 02:01:02.500 024 12550.88 50.20 54666.20 88888.00 2015-01-24 02:01:02.625 024 12550.92 50.25 54666.22 88888.00 2015-01-24 02:01:02.750 024 12550.92 50.25 54666.22 88888.00 2015-01-24 02:01:02.875 024 12550.85 50.23 54666.22 88888.00 2015-01-24 02:01:03.000 024 12550.77 50.23 54666.22 88888.00 2015-01-24 02:01:03.125 024 12550.75 50.25 54666.25 88888.00 2015-01-24 02:01:03.250 024 12550.75 50.25 54666.28 88888.00 2015-01-24 02:01:03.375 024 12550.77 50.27 54666.25 88888.00 2015-01-24 02:01:03.500 024 12550.83 50.30 54666.25 88888.00 2015-01-24 02:01:03.625 024 12550.83 50.27 54666.28 88888.00 2015-01-24 02:01:03.750 024 12550.80 50.27 54666.28 88888.00 2015-01-24 02:01:03.875 024 12550.73 50.25 54666.28 88888.00 2015-01-24 02:01:04.000 024 12550.77 50.27 54666.28 88888.00 2015-01-24 02:01:04.125 024 12550.80 50.27 54666.28 88888.00 2015-01-24 02:01:04.250 024 12550.80 50.27 54666.30 88888.00 2015-01-24 02:01:04.375 024 12550.75 50.27 54666.28 88888.00 2015-01-24 02:01:04.500 024 12550.70 50.23 54666.28 88888.00 2015-01-24 02:01:04.625 024 12550.70 50.25 54666.25 88888.00 2015-01-24 02:01:04.750 024 12550.67 50.25 54666.28 88888.00 2015-01-24 02:01:04.875 024 12550.67 50.23 54666.25 88888.00 2015-01-24 02:01:05.000 024 12550.73 50.27 54666.25 88888.00 2015-01-24 02:01:05.125 024 12550.80 50.27 54666.22 88888.00 2015-01-24 02:01:05.250 024 12550.67 50.23 54666.25 88888.00 2015-01-24 02:01:05.375 024 12550.67 50.25 54666.25 88888.00 2015-01-24 02:01:05.500 024 12550.73 50.25 54666.28 88888.00 2015-01-24 02:01:05.625 024 12550.73 50.30 54666.25 88888.00 2015-01-24 02:01:05.750 024 12550.80 50.30 54666.25 88888.00 2015-01-24 02:01:05.875 024 12550.80 50.27 54666.25 88888.00 2015-01-24 02:01:06.000 024 12550.83 50.25 54666.25 88888.00 2015-01-24 02:01:06.125 024 12550.83 50.25 54666.25 88888.00 2015-01-24 02:01:06.250 024 12550.83 50.23 54666.28 88888.00 2015-01-24 02:01:06.375 024 12550.85 50.27 54666.28 88888.00 2015-01-24 02:01:06.500 024 12550.80 50.27 54666.25 88888.00 2015-01-24 02:01:06.625 024 12550.85 50.27 54666.28 88888.00 2015-01-24 02:01:06.750 024 12550.90 50.30 54666.28 88888.00 2015-01-24 02:01:06.875 024 12550.90 50.27 54666.28 88888.00 2015-01-24 02:01:07.000 024 12550.85 50.25 54666.28 88888.00 2015-01-24 02:01:07.125 024 12550.85 50.30 54666.30 88888.00 2015-01-24 02:01:07.250 024 12550.80 50.27 54666.30 88888.00 2015-01-24 02:01:07.375 024 12550.85 50.27 54666.28 88888.00 2015-01-24 02:01:07.500 024 12550.88 50.25 54666.28 88888.00 2015-01-24 02:01:07.625 024 12550.85 50.25 54666.28 88888.00 2015-01-24 02:01:07.750 024 12550.88 50.27 54666.28 88888.00 2015-01-24 02:01:07.875 024 12550.92 50.27 54666.28 88888.00 2015-01-24 02:01:08.000 024 12550.95 50.27 54666.28 88888.00 2015-01-24 02:01:08.125 024 12550.92 50.25 54666.25 88888.00 2015-01-24 02:01:08.250 024 12550.88 50.23 54666.25 88888.00 2015-01-24 02:01:08.375 024 12550.88 50.27 54666.25 88888.00 2015-01-24 02:01:08.500 024 12550.90 50.30 54666.28 88888.00 2015-01-24 02:01:08.625 024 12550.88 50.30 54666.28 88888.00 2015-01-24 02:01:08.750 024 12550.83 50.30 54666.30 88888.00 2015-01-24 02:01:08.875 024 12550.83 50.25 54666.28 88888.00 2015-01-24 02:01:09.000 024 12550.85 50.25 54666.25 88888.00 2015-01-24 02:01:09.125 024 12550.85 50.27 54666.28 88888.00 2015-01-24 02:01:09.250 024 12550.83 50.30 54666.28 88888.00 2015-01-24 02:01:09.375 024 12550.85 50.25 54666.25 88888.00 2015-01-24 02:01:09.500 024 12550.83 50.27 54666.25 88888.00 2015-01-24 02:01:09.625 024 12550.85 50.27 54666.28 88888.00 2015-01-24 02:01:09.750 024 12550.83 50.25 54666.22 88888.00 2015-01-24 02:01:09.875 024 12550.83 50.25 54666.22 88888.00 2015-01-24 02:01:10.000 024 12550.83 50.23 54666.28 88888.00 2015-01-24 02:01:10.125 024 12550.77 50.27 54666.28 88888.00 2015-01-24 02:01:10.250 024 12550.75 50.25 54666.28 88888.00 2015-01-24 02:01:10.375 024 12550.77 50.25 54666.22 88888.00 2015-01-24 02:01:10.500 024 12550.77 50.27 54666.25 88888.00 2015-01-24 02:01:10.625 024 12550.75 50.27 54666.28 88888.00 2015-01-24 02:01:10.750 024 12550.73 50.23 54666.25 88888.00 2015-01-24 02:01:10.875 024 12550.80 50.25 54666.28 88888.00 2015-01-24 02:01:11.000 024 12550.80 50.25 54666.25 88888.00 2015-01-24 02:01:11.125 024 12550.75 50.25 54666.28 88888.00 2015-01-24 02:01:11.250 024 12550.75 50.23 54666.28 88888.00 2015-01-24 02:01:11.375 024 12550.75 50.27 54666.32 88888.00 2015-01-24 02:01:11.500 024 12550.75 50.25 54666.32 88888.00 2015-01-24 02:01:11.625 024 12550.80 50.25 54666.30 88888.00 2015-01-24 02:01:11.750 024 12550.88 50.27 54666.32 88888.00 2015-01-24 02:01:11.875 024 12550.80 50.25 54666.30 88888.00 2015-01-24 02:01:12.000 024 12550.75 50.25 54666.25 88888.00 2015-01-24 02:01:12.125 024 12550.73 50.25 54666.30 88888.00 2015-01-24 02:01:12.250 024 12550.73 50.25 54666.32 88888.00 2015-01-24 02:01:12.375 024 12550.73 50.25 54666.30 88888.00 2015-01-24 02:01:12.500 024 12550.73 50.25 54666.28 88888.00 2015-01-24 02:01:12.625 024 12550.80 50.25 54666.30 88888.00 2015-01-24 02:01:12.750 024 12550.83 50.25 54666.30 88888.00 2015-01-24 02:01:12.875 024 12550.80 50.27 54666.30 88888.00 2015-01-24 02:01:13.000 024 12550.77 50.23 54666.28 88888.00 2015-01-24 02:01:13.125 024 12550.77 50.23 54666.28 88888.00 2015-01-24 02:01:13.250 024 12550.77 50.25 54666.30 88888.00 2015-01-24 02:01:13.375 024 12550.80 50.27 54666.30 88888.00 2015-01-24 02:01:13.500 024 12550.80 50.25 54666.28 88888.00 2015-01-24 02:01:13.625 024 12550.80 50.27 54666.30 88888.00 2015-01-24 02:01:13.750 024 12550.85 50.25 54666.28 88888.00 2015-01-24 02:01:13.875 024 12550.83 50.27 54666.30 88888.00 2015-01-24 02:01:14.000 024 12550.77 50.25 54666.28 88888.00 2015-01-24 02:01:14.125 024 12550.77 50.25 54666.30 88888.00 2015-01-24 02:01:14.250 024 12550.75 50.25 54666.30 88888.00 2015-01-24 02:01:14.375 024 12550.70 50.25 54666.25 88888.00 2015-01-24 02:01:14.500 024 12550.70 50.30 54666.28 88888.00 2015-01-24 02:01:14.625 024 12550.83 50.30 54666.30 88888.00 2015-01-24 02:01:14.750 024 12550.90 50.30 54666.30 88888.00 2015-01-24 02:01:14.875 024 12550.80 50.27 54666.30 88888.00 2015-01-24 02:01:15.000 024 12550.75 50.25 54666.30 88888.00 2015-01-24 02:01:15.125 024 12550.80 50.27 54666.32 88888.00 2015-01-24 02:01:15.250 024 12550.85 50.25 54666.30 88888.00 2015-01-24 02:01:15.375 024 12550.83 50.27 54666.32 88888.00 2015-01-24 02:01:15.500 024 12550.85 50.27 54666.30 88888.00 2015-01-24 02:01:15.625 024 12550.88 50.27 54666.28 88888.00 2015-01-24 02:01:15.750 024 12550.83 50.23 54666.28 88888.00 2015-01-24 02:01:15.875 024 12550.80 50.25 54666.28 88888.00 2015-01-24 02:01:16.000 024 12550.88 50.27 54666.28 88888.00 2015-01-24 02:01:16.125 024 12550.85 50.27 54666.25 88888.00 2015-01-24 02:01:16.250 024 12550.70 50.23 54666.25 88888.00 2015-01-24 02:01:16.375 024 12550.75 50.25 54666.25 88888.00 2015-01-24 02:01:16.500 024 12550.88 50.30 54666.30 88888.00 2015-01-24 02:01:16.625 024 12550.83 50.30 54666.28 88888.00 2015-01-24 02:01:16.750 024 12550.77 50.27 54666.25 88888.00 2015-01-24 02:01:16.875 024 12550.75 50.25 54666.25 88888.00 2015-01-24 02:01:17.000 024 12550.73 50.23 54666.22 88888.00 2015-01-24 02:01:17.125 024 12550.73 50.27 54666.25 88888.00 2015-01-24 02:01:17.250 024 12550.70 50.25 54666.28 88888.00 2015-01-24 02:01:17.375 024 12550.70 50.25 54666.25 88888.00 2015-01-24 02:01:17.500 024 12550.73 50.27 54666.28 88888.00 2015-01-24 02:01:17.625 024 12550.83 50.30 54666.28 88888.00 2015-01-24 02:01:17.750 024 12550.80 50.27 54666.25 88888.00 2015-01-24 02:01:17.875 024 12550.75 50.27 54666.25 88888.00 2015-01-24 02:01:18.000 024 12550.80 50.25 54666.25 88888.00 2015-01-24 02:01:18.125 024 12550.85 50.23 54666.30 88888.00 2015-01-24 02:01:18.250 024 12550.83 50.25 54666.28 88888.00 2015-01-24 02:01:18.375 024 12550.85 50.23 54666.25 88888.00 2015-01-24 02:01:18.500 024 12550.75 50.25 54666.25 88888.00 2015-01-24 02:01:18.625 024 12550.75 50.25 54666.30 88888.00 2015-01-24 02:01:18.750 024 12550.88 50.25 54666.30 88888.00 2015-01-24 02:01:18.875 024 12550.88 50.27 54666.32 88888.00 2015-01-24 02:01:19.000 024 12550.85 50.27 54666.32 88888.00 2015-01-24 02:01:19.125 024 12550.88 50.30 54666.32 88888.00 2015-01-24 02:01:19.250 024 12550.92 50.30 54666.30 88888.00 2015-01-24 02:01:19.375 024 12550.98 50.33 54666.30 88888.00 2015-01-24 02:01:19.500 024 12550.85 50.30 54666.30 88888.00 2015-01-24 02:01:19.625 024 12550.80 50.30 54666.30 88888.00 2015-01-24 02:01:19.750 024 12550.83 50.33 54666.30 88888.00 2015-01-24 02:01:19.875 024 12550.85 50.33 54666.28 88888.00 2015-01-24 02:01:20.000 024 12550.85 50.30 54666.28 88888.00 2015-01-24 02:01:20.125 024 12550.92 50.33 54666.28 88888.00 2015-01-24 02:01:20.250 024 12550.88 50.33 54666.30 88888.00 2015-01-24 02:01:20.375 024 12550.85 50.33 54666.28 88888.00 2015-01-24 02:01:20.500 024 12550.80 50.33 54666.28 88888.00 2015-01-24 02:01:20.625 024 12550.75 50.33 54666.28 88888.00 2015-01-24 02:01:20.750 024 12550.73 50.35 54666.30 88888.00 2015-01-24 02:01:20.875 024 12550.73 50.33 54666.28 88888.00 2015-01-24 02:01:21.000 024 12550.77 50.35 54666.28 88888.00 2015-01-24 02:01:21.125 024 12550.88 50.38 54666.30 88888.00 2015-01-24 02:01:21.250 024 12550.85 50.30 54666.28 88888.00 2015-01-24 02:01:21.375 024 12550.88 50.30 54666.28 88888.00 2015-01-24 02:01:21.500 024 12550.88 50.33 54666.30 88888.00 2015-01-24 02:01:21.625 024 12550.90 50.35 54666.30 88888.00 2015-01-24 02:01:21.750 024 12550.88 50.35 54666.30 88888.00 2015-01-24 02:01:21.875 024 12550.88 50.35 54666.28 88888.00 2015-01-24 02:01:22.000 024 12550.85 50.35 54666.30 88888.00 2015-01-24 02:01:22.125 024 12550.80 50.33 54666.30 88888.00 2015-01-24 02:01:22.250 024 12550.77 50.35 54666.30 88888.00 2015-01-24 02:01:22.375 024 12550.80 50.40 54666.30 88888.00 2015-01-24 02:01:22.500 024 12550.77 50.38 54666.30 88888.00 2015-01-24 02:01:22.625 024 12550.83 50.38 54666.30 88888.00 2015-01-24 02:01:22.750 024 12550.83 50.40 54666.32 88888.00 2015-01-24 02:01:22.875 024 12550.83 50.40 54666.32 88888.00 2015-01-24 02:01:23.000 024 12550.80 50.38 54666.28 88888.00 2015-01-24 02:01:23.125 024 12550.80 50.40 54666.30 88888.00 2015-01-24 02:01:23.250 024 12550.73 50.40 54666.30 88888.00 2015-01-24 02:01:23.375 024 12550.73 50.40 54666.28 88888.00 2015-01-24 02:01:23.500 024 12550.75 50.40 54666.30 88888.00 2015-01-24 02:01:23.625 024 12550.75 50.40 54666.30 88888.00 2015-01-24 02:01:23.750 024 12550.77 50.40 54666.28 88888.00 2015-01-24 02:01:23.875 024 12550.75 50.40 54666.30 88888.00 2015-01-24 02:01:24.000 024 12550.73 50.42 54666.30 88888.00 2015-01-24 02:01:24.125 024 12550.73 50.45 54666.32 88888.00 2015-01-24 02:01:24.250 024 12550.77 50.45 54666.32 88888.00 2015-01-24 02:01:24.375 024 12550.80 50.45 54666.32 88888.00 2015-01-24 02:01:24.500 024 12550.83 50.45 54666.30 88888.00 2015-01-24 02:01:24.625 024 12550.75 50.42 54666.30 88888.00 2015-01-24 02:01:24.750 024 12550.77 50.40 54666.30 88888.00 2015-01-24 02:01:24.875 024 12550.80 50.42 54666.30 88888.00 2015-01-24 02:01:25.000 024 12550.83 50.45 54666.30 88888.00 2015-01-24 02:01:25.125 024 12550.85 50.48 54666.35 88888.00 2015-01-24 02:01:25.250 024 12550.75 50.48 54666.32 88888.00 2015-01-24 02:01:25.375 024 12550.73 50.50 54666.30 88888.00 2015-01-24 02:01:25.500 024 12550.73 50.50 54666.30 88888.00 2015-01-24 02:01:25.625 024 12550.77 50.55 54666.32 88888.00 2015-01-24 02:01:25.750 024 12550.77 50.55 54666.32 88888.00 2015-01-24 02:01:25.875 024 12550.75 50.52 54666.32 88888.00 2015-01-24 02:01:26.000 024 12550.75 50.50 54666.30 88888.00 2015-01-24 02:01:26.125 024 12550.80 50.50 54666.30 88888.00 2015-01-24 02:01:26.250 024 12550.73 50.52 54666.32 88888.00 2015-01-24 02:01:26.375 024 12550.77 50.55 54666.32 88888.00 2015-01-24 02:01:26.500 024 12550.80 50.52 54666.35 88888.00 2015-01-24 02:01:26.625 024 12550.67 50.52 54666.35 88888.00 2015-01-24 02:01:26.750 024 12550.70 50.52 54666.35 88888.00 2015-01-24 02:01:26.875 024 12550.70 50.55 54666.35 88888.00 2015-01-24 02:01:27.000 024 12550.62 50.50 54666.30 88888.00 2015-01-24 02:01:27.125 024 12550.58 50.50 54666.30 88888.00 2015-01-24 02:01:27.250 024 12550.55 50.55 54666.35 88888.00 2015-01-24 02:01:27.375 024 12550.65 50.55 54666.35 88888.00 2015-01-24 02:01:27.500 024 12550.67 50.55 54666.32 88888.00 2015-01-24 02:01:27.625 024 12550.67 50.55 54666.32 88888.00 2015-01-24 02:01:27.750 024 12550.73 50.55 54666.32 88888.00 2015-01-24 02:01:27.875 024 12550.73 50.55 54666.32 88888.00 2015-01-24 02:01:28.000 024 12550.70 50.55 54666.32 88888.00 2015-01-24 02:01:28.125 024 12550.65 50.60 54666.35 88888.00 2015-01-24 02:01:28.250 024 12550.60 50.58 54666.32 88888.00 2015-01-24 02:01:28.375 024 12550.55 50.58 54666.32 88888.00 2015-01-24 02:01:28.500 024 12550.58 50.58 54666.35 88888.00 2015-01-24 02:01:28.625 024 12550.58 50.55 54666.38 88888.00 2015-01-24 02:01:28.750 024 12550.62 50.60 54666.38 88888.00 2015-01-24 02:01:28.875 024 12550.62 50.60 54666.38 88888.00 2015-01-24 02:01:29.000 024 12550.62 50.62 54666.35 88888.00 2015-01-24 02:01:29.125 024 12550.62 50.60 54666.32 88888.00 2015-01-24 02:01:29.250 024 12550.60 50.55 54666.32 88888.00 2015-01-24 02:01:29.375 024 12550.58 50.52 54666.32 88888.00 2015-01-24 02:01:29.500 024 12550.60 50.58 54666.32 88888.00 2015-01-24 02:01:29.625 024 12550.65 50.62 54666.35 88888.00 2015-01-24 02:01:29.750 024 12550.70 50.62 54666.32 88888.00 2015-01-24 02:01:29.875 024 12550.70 50.62 54666.35 88888.00 2015-01-24 02:01:30.000 024 12550.70 50.62 54666.35 88888.00 2015-01-24 02:01:30.125 024 12550.70 50.65 54666.38 88888.00 2015-01-24 02:01:30.250 024 12550.67 50.65 54666.35 88888.00 2015-01-24 02:01:30.375 024 12550.70 50.67 54666.32 88888.00 2015-01-24 02:01:30.500 024 12550.70 50.67 54666.35 88888.00 2015-01-24 02:01:30.625 024 12550.70 50.67 54666.32 88888.00 2015-01-24 02:01:30.750 024 12550.70 50.67 54666.35 88888.00 2015-01-24 02:01:30.875 024 12550.65 50.65 54666.30 88888.00 2015-01-24 02:01:31.000 024 12550.62 50.65 54666.30 88888.00 2015-01-24 02:01:31.125 024 12550.70 50.67 54666.32 88888.00 2015-01-24 02:01:31.250 024 12550.62 50.70 54666.32 88888.00 2015-01-24 02:01:31.375 024 12550.58 50.73 54666.35 88888.00 2015-01-24 02:01:31.500 024 12550.62 50.75 54666.38 88888.00 2015-01-24 02:01:31.625 024 12550.62 50.73 54666.35 88888.00 2015-01-24 02:01:31.750 024 12550.60 50.67 54666.35 88888.00 2015-01-24 02:01:31.875 024 12550.58 50.70 54666.35 88888.00 2015-01-24 02:01:32.000 024 12550.58 50.70 54666.32 88888.00 2015-01-24 02:01:32.125 024 12550.58 50.70 54666.35 88888.00 2015-01-24 02:01:32.250 024 12550.55 50.70 54666.35 88888.00 2015-01-24 02:01:32.375 024 12550.58 50.73 54666.38 88888.00 2015-01-24 02:01:32.500 024 12550.58 50.75 54666.38 88888.00 2015-01-24 02:01:32.625 024 12550.60 50.75 54666.35 88888.00 2015-01-24 02:01:32.750 024 12550.62 50.75 54666.38 88888.00 2015-01-24 02:01:32.875 024 12550.67 50.77 54666.35 88888.00 2015-01-24 02:01:33.000 024 12550.67 50.77 54666.38 88888.00 2015-01-24 02:01:33.125 024 12550.70 50.80 54666.38 88888.00 2015-01-24 02:01:33.250 024 12550.62 50.83 54666.38 88888.00 2015-01-24 02:01:33.375 024 12550.62 50.77 54666.38 88888.00 2015-01-24 02:01:33.500 024 12550.60 50.75 54666.35 88888.00 2015-01-24 02:01:33.625 024 12550.70 50.77 54666.35 88888.00 2015-01-24 02:01:33.750 024 12550.73 50.80 54666.35 88888.00 2015-01-24 02:01:33.875 024 12550.73 50.83 54666.35 88888.00 2015-01-24 02:01:34.000 024 12550.73 50.85 54666.35 88888.00 2015-01-24 02:01:34.125 024 12550.67 50.83 54666.35 88888.00 2015-01-24 02:01:34.250 024 12550.62 50.77 54666.35 88888.00 2015-01-24 02:01:34.375 024 12550.65 50.75 54666.32 88888.00 2015-01-24 02:01:34.500 024 12550.62 50.75 54666.35 88888.00 2015-01-24 02:01:34.625 024 12550.62 50.77 54666.35 88888.00 2015-01-24 02:01:34.750 024 12550.60 50.77 54666.32 88888.00 2015-01-24 02:01:34.875 024 12550.60 50.77 54666.35 88888.00 2015-01-24 02:01:35.000 024 12550.58 50.80 54666.35 88888.00 2015-01-24 02:01:35.125 024 12550.62 50.77 54666.35 88888.00 2015-01-24 02:01:35.250 024 12550.62 50.80 54666.38 88888.00 2015-01-24 02:01:35.375 024 12550.65 50.80 54666.35 88888.00 2015-01-24 02:01:35.500 024 12550.60 50.77 54666.38 88888.00 2015-01-24 02:01:35.625 024 12550.62 50.80 54666.35 88888.00 2015-01-24 02:01:35.750 024 12550.70 50.80 54666.35 88888.00 2015-01-24 02:01:35.875 024 12550.73 50.80 54666.35 88888.00 2015-01-24 02:01:36.000 024 12550.70 50.80 54666.32 88888.00 2015-01-24 02:01:36.125 024 12550.58 50.80 54666.32 88888.00 2015-01-24 02:01:36.250 024 12550.52 50.85 54666.35 88888.00 2015-01-24 02:01:36.375 024 12550.65 50.88 54666.35 88888.00 2015-01-24 02:01:36.500 024 12550.60 50.83 54666.35 88888.00 2015-01-24 02:01:36.625 024 12550.52 50.80 54666.32 88888.00 2015-01-24 02:01:36.750 024 12550.50 50.80 54666.32 88888.00 2015-01-24 02:01:36.875 024 12550.52 50.80 54666.30 88888.00 2015-01-24 02:01:37.000 024 12550.55 50.80 54666.30 88888.00 2015-01-24 02:01:37.125 024 12550.58 50.85 54666.32 88888.00 2015-01-24 02:01:37.250 024 12550.52 50.85 54666.32 88888.00 2015-01-24 02:01:37.375 024 12550.52 50.83 54666.30 88888.00 2015-01-24 02:01:37.500 024 12550.60 50.85 54666.32 88888.00 2015-01-24 02:01:37.625 024 12550.67 50.83 54666.30 88888.00 2015-01-24 02:01:37.750 024 12550.70 50.80 54666.30 88888.00 2015-01-24 02:01:37.875 024 12550.70 50.83 54666.30 88888.00 2015-01-24 02:01:38.000 024 12550.73 50.85 54666.30 88888.00 2015-01-24 02:01:38.125 024 12550.77 50.88 54666.30 88888.00 2015-01-24 02:01:38.250 024 12550.75 50.88 54666.32 88888.00 2015-01-24 02:01:38.375 024 12550.75 50.83 54666.32 88888.00 2015-01-24 02:01:38.500 024 12550.70 50.85 54666.32 88888.00 2015-01-24 02:01:38.625 024 12550.67 50.83 54666.32 88888.00 2015-01-24 02:01:38.750 024 12550.65 50.83 54666.28 88888.00 2015-01-24 02:01:38.875 024 12550.70 50.83 54666.30 88888.00 2015-01-24 02:01:39.000 024 12550.80 50.88 54666.32 88888.00 2015-01-24 02:01:39.125 024 12550.80 50.88 54666.32 88888.00 2015-01-24 02:01:39.250 024 12550.75 50.88 54666.35 88888.00 2015-01-24 02:01:39.375 024 12550.77 50.88 54666.35 88888.00 2015-01-24 02:01:39.500 024 12550.85 50.90 54666.35 88888.00 2015-01-24 02:01:39.625 024 12550.85 50.90 54666.35 88888.00 2015-01-24 02:01:39.750 024 12550.85 50.85 54666.32 88888.00 2015-01-24 02:01:39.875 024 12550.80 50.85 54666.30 88888.00 2015-01-24 02:01:40.000 024 12550.73 50.85 54666.30 88888.00 2015-01-24 02:01:40.125 024 12550.70 50.80 54666.30 88888.00 2015-01-24 02:01:40.250 024 12550.73 50.85 54666.32 88888.00 2015-01-24 02:01:40.375 024 12550.73 50.88 54666.30 88888.00 2015-01-24 02:01:40.500 024 12550.70 50.83 54666.30 88888.00 2015-01-24 02:01:40.625 024 12550.67 50.83 54666.28 88888.00 2015-01-24 02:01:40.750 024 12550.67 50.85 54666.32 88888.00 2015-01-24 02:01:40.875 024 12550.67 50.83 54666.32 88888.00 2015-01-24 02:01:41.000 024 12550.60 50.83 54666.30 88888.00 2015-01-24 02:01:41.125 024 12550.65 50.85 54666.30 88888.00 2015-01-24 02:01:41.250 024 12550.73 50.85 54666.32 88888.00 2015-01-24 02:01:41.375 024 12550.73 50.85 54666.30 88888.00 2015-01-24 02:01:41.500 024 12550.70 50.85 54666.30 88888.00 2015-01-24 02:01:41.625 024 12550.70 50.88 54666.28 88888.00 2015-01-24 02:01:41.750 024 12550.75 50.85 54666.30 88888.00 2015-01-24 02:01:41.875 024 12550.67 50.83 54666.30 88888.00 2015-01-24 02:01:42.000 024 12550.70 50.88 54666.30 88888.00 2015-01-24 02:01:42.125 024 12550.75 50.88 54666.30 88888.00 2015-01-24 02:01:42.250 024 12550.70 50.83 54666.30 88888.00 2015-01-24 02:01:42.375 024 12550.75 50.85 54666.30 88888.00 2015-01-24 02:01:42.500 024 12550.80 50.88 54666.32 88888.00 2015-01-24 02:01:42.625 024 12550.85 50.88 54666.32 88888.00 2015-01-24 02:01:42.750 024 12550.83 50.90 54666.30 88888.00 2015-01-24 02:01:42.875 024 12550.77 50.90 54666.30 88888.00 2015-01-24 02:01:43.000 024 12550.75 50.92 54666.35 88888.00 2015-01-24 02:01:43.125 024 12550.75 50.95 54666.32 88888.00 2015-01-24 02:01:43.250 024 12550.70 50.88 54666.30 88888.00 2015-01-24 02:01:43.375 024 12550.75 50.85 54666.28 88888.00 2015-01-24 02:01:43.500 024 12550.73 50.85 54666.28 88888.00 2015-01-24 02:01:43.625 024 12550.80 50.88 54666.32 88888.00 2015-01-24 02:01:43.750 024 12550.83 50.88 54666.30 88888.00 2015-01-24 02:01:43.875 024 12550.80 50.90 54666.30 88888.00 2015-01-24 02:01:44.000 024 12550.77 50.88 54666.30 88888.00 2015-01-24 02:01:44.125 024 12550.80 50.85 54666.30 88888.00 2015-01-24 02:01:44.250 024 12550.85 50.88 54666.30 88888.00 2015-01-24 02:01:44.375 024 12550.85 50.88 54666.30 88888.00 2015-01-24 02:01:44.500 024 12550.80 50.88 54666.30 88888.00 2015-01-24 02:01:44.625 024 12550.80 50.90 54666.30 88888.00 2015-01-24 02:01:44.750 024 12550.80 50.90 54666.30 88888.00 2015-01-24 02:01:44.875 024 12550.80 50.88 54666.28 88888.00 2015-01-24 02:01:45.000 024 12550.75 50.88 54666.30 88888.00 2015-01-24 02:01:45.125 024 12550.73 50.88 54666.28 88888.00 2015-01-24 02:01:45.250 024 12550.75 50.88 54666.28 88888.00 2015-01-24 02:01:45.375 024 12550.77 50.85 54666.28 88888.00 2015-01-24 02:01:45.500 024 12550.80 50.85 54666.30 88888.00 2015-01-24 02:01:45.625 024 12550.85 50.85 54666.30 88888.00 2015-01-24 02:01:45.750 024 12550.85 50.88 54666.28 88888.00 2015-01-24 02:01:45.875 024 12550.83 50.88 54666.30 88888.00 2015-01-24 02:01:46.000 024 12550.77 50.90 54666.30 88888.00 2015-01-24 02:01:46.125 024 12550.75 50.90 54666.28 88888.00 2015-01-24 02:01:46.250 024 12550.73 50.90 54666.30 88888.00 2015-01-24 02:01:46.375 024 12550.70 50.88 54666.28 88888.00 2015-01-24 02:01:46.500 024 12550.70 50.88 54666.28 88888.00 2015-01-24 02:01:46.625 024 12550.83 50.88 54666.30 88888.00 2015-01-24 02:01:46.750 024 12550.88 50.90 54666.30 88888.00 2015-01-24 02:01:46.875 024 12550.85 50.90 54666.30 88888.00 2015-01-24 02:01:47.000 024 12550.80 50.90 54666.28 88888.00 2015-01-24 02:01:47.125 024 12550.77 50.88 54666.28 88888.00 2015-01-24 02:01:47.250 024 12550.73 50.88 54666.28 88888.00 2015-01-24 02:01:47.375 024 12550.77 50.90 54666.30 88888.00 2015-01-24 02:01:47.500 024 12550.75 50.92 54666.28 88888.00 2015-01-24 02:01:47.625 024 12550.70 50.90 54666.28 88888.00 2015-01-24 02:01:47.750 024 12550.70 50.90 54666.28 88888.00 2015-01-24 02:01:47.875 024 12550.73 50.90 54666.30 88888.00 2015-01-24 02:01:48.000 024 12550.73 50.92 54666.30 88888.00 2015-01-24 02:01:48.125 024 12550.75 50.98 54666.30 88888.00 2015-01-24 02:01:48.250 024 12550.75 50.92 54666.30 88888.00 2015-01-24 02:01:48.375 024 12550.75 50.92 54666.25 88888.00 2015-01-24 02:01:48.500 024 12550.75 50.90 54666.25 88888.00 2015-01-24 02:01:48.625 024 12550.77 50.98 54666.28 88888.00 2015-01-24 02:01:48.750 024 12550.83 50.90 54666.28 88888.00 2015-01-24 02:01:48.875 024 12550.85 50.85 54666.25 88888.00 2015-01-24 02:01:49.000 024 12550.90 50.88 54666.25 88888.00 2015-01-24 02:01:49.125 024 12550.92 50.90 54666.28 88888.00 2015-01-24 02:01:49.250 024 12550.83 50.90 54666.30 88888.00 2015-01-24 02:01:49.375 024 12550.67 50.90 54666.28 88888.00 2015-01-24 02:01:49.500 024 12550.67 50.92 54666.30 88888.00 2015-01-24 02:01:49.625 024 12550.80 50.95 54666.32 88888.00 2015-01-24 02:01:49.750 024 12550.83 50.98 54666.35 88888.00 2015-01-24 02:01:49.875 024 12550.83 50.95 54666.32 88888.00 2015-01-24 02:01:50.000 024 12550.88 50.95 54666.32 88888.00 2015-01-24 02:01:50.125 024 12550.80 50.92 54666.32 88888.00 2015-01-24 02:01:50.250 024 12550.73 50.90 54666.32 88888.00 2015-01-24 02:01:50.375 024 12550.70 50.90 54666.30 88888.00 2015-01-24 02:01:50.500 024 12550.70 50.90 54666.30 88888.00 2015-01-24 02:01:50.625 024 12550.77 50.90 54666.30 88888.00 2015-01-24 02:01:50.750 024 12550.80 50.90 54666.32 88888.00 2015-01-24 02:01:50.875 024 12550.80 50.88 54666.30 88888.00 2015-01-24 02:01:51.000 024 12550.80 50.83 54666.28 88888.00 2015-01-24 02:01:51.125 024 12550.83 50.88 54666.30 88888.00 2015-01-24 02:01:51.250 024 12550.80 50.92 54666.30 88888.00 2015-01-24 02:01:51.375 024 12550.75 50.95 54666.32 88888.00 2015-01-24 02:01:51.500 024 12550.70 50.95 54666.30 88888.00 2015-01-24 02:01:51.625 024 12550.75 50.92 54666.30 88888.00 2015-01-24 02:01:51.750 024 12550.83 50.90 54666.30 88888.00 2015-01-24 02:01:51.875 024 12550.83 50.90 54666.30 88888.00 2015-01-24 02:01:52.000 024 12550.83 50.88 54666.28 88888.00 2015-01-24 02:01:52.125 024 12550.88 50.90 54666.28 88888.00 2015-01-24 02:01:52.250 024 12550.85 50.90 54666.30 88888.00 2015-01-24 02:01:52.375 024 12550.88 50.90 54666.28 88888.00 2015-01-24 02:01:52.500 024 12550.85 50.90 54666.28 88888.00 2015-01-24 02:01:52.625 024 12550.83 50.90 54666.28 88888.00 2015-01-24 02:01:52.750 024 12550.85 50.90 54666.28 88888.00 2015-01-24 02:01:52.875 024 12550.77 50.90 54666.30 88888.00 2015-01-24 02:01:53.000 024 12550.73 50.92 54666.30 88888.00 2015-01-24 02:01:53.125 024 12550.73 50.95 54666.32 88888.00 2015-01-24 02:01:53.250 024 12550.73 50.95 54666.32 88888.00 2015-01-24 02:01:53.375 024 12550.73 50.98 54666.30 88888.00 2015-01-24 02:01:53.500 024 12550.65 50.98 54666.30 88888.00 2015-01-24 02:01:53.625 024 12550.60 50.92 54666.30 88888.00 2015-01-24 02:01:53.750 024 12550.65 50.90 54666.32 88888.00 2015-01-24 02:01:53.875 024 12550.65 50.92 54666.32 88888.00 2015-01-24 02:01:54.000 024 12550.70 50.95 54666.30 88888.00 2015-01-24 02:01:54.125 024 12550.75 50.92 54666.32 88888.00 2015-01-24 02:01:54.250 024 12550.73 50.90 54666.30 88888.00 2015-01-24 02:01:54.375 024 12550.80 50.92 54666.28 88888.00 2015-01-24 02:01:54.500 024 12550.85 50.98 54666.30 88888.00 2015-01-24 02:01:54.625 024 12550.80 50.98 54666.30 88888.00 2015-01-24 02:01:54.750 024 12550.67 50.98 54666.28 88888.00 2015-01-24 02:01:54.875 024 12550.65 50.92 54666.28 88888.00 2015-01-24 02:01:55.000 024 12550.73 50.95 54666.28 88888.00 2015-01-24 02:01:55.125 024 12550.73 50.95 54666.30 88888.00 2015-01-24 02:01:55.250 024 12550.65 50.95 54666.28 88888.00 2015-01-24 02:01:55.375 024 12550.67 50.95 54666.25 88888.00 2015-01-24 02:01:55.500 024 12550.62 50.92 54666.28 88888.00 2015-01-24 02:01:55.625 024 12550.65 50.92 54666.28 88888.00 2015-01-24 02:01:55.750 024 12550.65 50.92 54666.30 88888.00 2015-01-24 02:01:55.875 024 12550.67 50.95 54666.28 88888.00 2015-01-24 02:01:56.000 024 12550.60 50.90 54666.28 88888.00 2015-01-24 02:01:56.125 024 12550.60 50.95 54666.28 88888.00 2015-01-24 02:01:56.250 024 12550.60 50.95 54666.30 88888.00 2015-01-24 02:01:56.375 024 12550.62 50.95 54666.28 88888.00 2015-01-24 02:01:56.500 024 12550.55 50.92 54666.28 88888.00 2015-01-24 02:01:56.625 024 12550.58 50.95 54666.30 88888.00 2015-01-24 02:01:56.750 024 12550.62 50.98 54666.32 88888.00 2015-01-24 02:01:56.875 024 12550.65 50.92 54666.32 88888.00 2015-01-24 02:01:57.000 024 12550.62 50.92 54666.28 88888.00 2015-01-24 02:01:57.125 024 12550.62 50.92 54666.28 88888.00 2015-01-24 02:01:57.250 024 12550.62 50.92 54666.32 88888.00 2015-01-24 02:01:57.375 024 12550.58 50.90 54666.30 88888.00 2015-01-24 02:01:57.500 024 12550.52 50.90 54666.32 88888.00 2015-01-24 02:01:57.625 024 12550.52 50.92 54666.35 88888.00 2015-01-24 02:01:57.750 024 12550.58 50.98 54666.32 88888.00 2015-01-24 02:01:57.875 024 12550.58 50.95 54666.30 88888.00 2015-01-24 02:01:58.000 024 12550.52 50.92 54666.30 88888.00 2015-01-24 02:01:58.125 024 12550.52 50.88 54666.30 88888.00 2015-01-24 02:01:58.250 024 12550.48 50.88 54666.35 88888.00 2015-01-24 02:01:58.375 024 12550.48 50.90 54666.32 88888.00 2015-01-24 02:01:58.500 024 12550.50 50.85 54666.30 88888.00 2015-01-24 02:01:58.625 024 12550.48 50.85 54666.30 88888.00 2015-01-24 02:01:58.750 024 12550.48 50.85 54666.32 88888.00 2015-01-24 02:01:58.875 024 12550.50 50.85 54666.32 88888.00 2015-01-24 02:01:59.000 024 12550.58 50.88 54666.32 88888.00 2015-01-24 02:01:59.125 024 12550.60 50.90 54666.30 88888.00 2015-01-24 02:01:59.250 024 12550.52 50.85 54666.32 88888.00 2015-01-24 02:01:59.375 024 12550.58 50.90 54666.35 88888.00 2015-01-24 02:01:59.500 024 12550.52 50.90 54666.38 88888.00 2015-01-24 02:01:59.625 024 12550.50 50.92 54666.35 88888.00 2015-01-24 02:01:59.750 024 12550.48 50.90 54666.35 88888.00 2015-01-24 02:01:59.875 024 12550.50 50.90 54666.35 88888.00 2015-01-24 02:02:00.000 024 12550.50 50.90 54666.35 88888.00 2015-01-24 02:02:00.125 024 12550.48 50.92 54666.38 88888.00 2015-01-24 02:02:00.250 024 12550.42 50.88 54666.35 88888.00 2015-01-24 02:02:00.375 024 12550.45 50.83 54666.32 88888.00 2015-01-24 02:02:00.500 024 12550.40 50.85 54666.35 88888.00 2015-01-24 02:02:00.625 024 12550.35 50.88 54666.35 88888.00 2015-01-24 02:02:00.750 024 12550.40 50.90 54666.38 88888.00 2015-01-24 02:02:00.875 024 12550.45 50.90 54666.38 88888.00 2015-01-24 02:02:01.000 024 12550.45 50.90 54666.38 88888.00 2015-01-24 02:02:01.125 024 12550.45 50.88 54666.35 88888.00 2015-01-24 02:02:01.250 024 12550.48 50.88 54666.38 88888.00 2015-01-24 02:02:01.375 024 12550.45 50.85 54666.32 88888.00 2015-01-24 02:02:01.500 024 12550.48 50.85 54666.32 88888.00 2015-01-24 02:02:01.625 024 12550.50 50.92 54666.35 88888.00 2015-01-24 02:02:01.750 024 12550.45 50.92 54666.38 88888.00 2015-01-24 02:02:01.875 024 12550.38 50.90 54666.38 88888.00 2015-01-24 02:02:02.000 024 12550.35 50.88 54666.35 88888.00 2015-01-24 02:02:02.125 024 12550.35 50.88 54666.38 88888.00 2015-01-24 02:02:02.250 024 12550.33 50.90 54666.38 88888.00 2015-01-24 02:02:02.375 024 12550.38 50.88 54666.38 88888.00 2015-01-24 02:02:02.500 024 12550.33 50.85 54666.38 88888.00 2015-01-24 02:02:02.625 024 12550.30 50.85 54666.38 88888.00 2015-01-24 02:02:02.750 024 12550.33 50.85 54666.38 88888.00 2015-01-24 02:02:02.875 024 12550.38 50.88 54666.38 88888.00 2015-01-24 02:02:03.000 024 12550.38 50.85 54666.35 88888.00 2015-01-24 02:02:03.125 024 12550.33 50.88 54666.35 88888.00 2015-01-24 02:02:03.250 024 12550.30 50.85 54666.38 88888.00 2015-01-24 02:02:03.375 024 12550.40 50.85 54666.40 88888.00 2015-01-24 02:02:03.500 024 12550.40 50.85 54666.38 88888.00 2015-01-24 02:02:03.625 024 12550.40 50.83 54666.35 88888.00 2015-01-24 02:02:03.750 024 12550.38 50.80 54666.35 88888.00 2015-01-24 02:02:03.875 024 12550.33 50.83 54666.35 88888.00 2015-01-24 02:02:04.000 024 12550.33 50.83 54666.35 88888.00 2015-01-24 02:02:04.125 024 12550.38 50.80 54666.38 88888.00 2015-01-24 02:02:04.250 024 12550.33 50.75 54666.40 88888.00 2015-01-24 02:02:04.375 024 12550.38 50.77 54666.38 88888.00 2015-01-24 02:02:04.500 024 12550.40 50.77 54666.38 88888.00 2015-01-24 02:02:04.625 024 12550.42 50.80 54666.38 88888.00 2015-01-24 02:02:04.750 024 12550.38 50.77 54666.38 88888.00 2015-01-24 02:02:04.875 024 12550.33 50.75 54666.38 88888.00 2015-01-24 02:02:05.000 024 12550.38 50.77 54666.38 88888.00 2015-01-24 02:02:05.125 024 12550.38 50.80 54666.40 88888.00 2015-01-24 02:02:05.250 024 12550.33 50.83 54666.43 88888.00 2015-01-24 02:02:05.375 024 12550.35 50.77 54666.40 88888.00 2015-01-24 02:02:05.500 024 12550.40 50.80 54666.38 88888.00 2015-01-24 02:02:05.625 024 12550.42 50.83 54666.38 88888.00 2015-01-24 02:02:05.750 024 12550.42 50.80 54666.38 88888.00 2015-01-24 02:02:05.875 024 12550.40 50.77 54666.38 88888.00 2015-01-24 02:02:06.000 024 12550.40 50.77 54666.35 88888.00 2015-01-24 02:02:06.125 024 12550.40 50.77 54666.38 88888.00 2015-01-24 02:02:06.250 024 12550.40 50.73 54666.38 88888.00 2015-01-24 02:02:06.375 024 12550.48 50.77 54666.38 88888.00 2015-01-24 02:02:06.500 024 12550.52 50.75 54666.38 88888.00 2015-01-24 02:02:06.625 024 12550.48 50.75 54666.38 88888.00 2015-01-24 02:02:06.750 024 12550.40 50.73 54666.38 88888.00 2015-01-24 02:02:06.875 024 12550.42 50.73 54666.38 88888.00 2015-01-24 02:02:07.000 024 12550.42 50.75 54666.35 88888.00 2015-01-24 02:02:07.125 024 12550.40 50.73 54666.35 88888.00 2015-01-24 02:02:07.250 024 12550.35 50.70 54666.35 88888.00 2015-01-24 02:02:07.375 024 12550.38 50.73 54666.38 88888.00 2015-01-24 02:02:07.500 024 12550.38 50.73 54666.35 88888.00 2015-01-24 02:02:07.625 024 12550.40 50.70 54666.38 88888.00 2015-01-24 02:02:07.750 024 12550.42 50.75 54666.38 88888.00 2015-01-24 02:02:07.875 024 12550.38 50.75 54666.38 88888.00 2015-01-24 02:02:08.000 024 12550.35 50.70 54666.35 88888.00 2015-01-24 02:02:08.125 024 12550.33 50.75 54666.38 88888.00 2015-01-24 02:02:08.250 024 12550.25 50.73 54666.40 88888.00 2015-01-24 02:02:08.375 024 12550.27 50.73 54666.35 88888.00 2015-01-24 02:02:08.500 024 12550.30 50.73 54666.38 88888.00 2015-01-24 02:02:08.625 024 12550.40 50.75 54666.38 88888.00 2015-01-24 02:02:08.750 024 12550.40 50.75 54666.40 88888.00 2015-01-24 02:02:08.875 024 12550.35 50.73 54666.35 88888.00 2015-01-24 02:02:09.000 024 12550.38 50.73 54666.38 88888.00 2015-01-24 02:02:09.125 024 12550.38 50.75 54666.40 88888.00 2015-01-24 02:02:09.250 024 12550.38 50.75 54666.40 88888.00 2015-01-24 02:02:09.375 024 12550.40 50.73 54666.40 88888.00 2015-01-24 02:02:09.500 024 12550.42 50.70 54666.38 88888.00 2015-01-24 02:02:09.625 024 12550.42 50.70 54666.40 88888.00 2015-01-24 02:02:09.750 024 12550.38 50.70 54666.40 88888.00 2015-01-24 02:02:09.875 024 12550.38 50.73 54666.40 88888.00 2015-01-24 02:02:10.000 024 12550.38 50.73 54666.40 88888.00 2015-01-24 02:02:10.125 024 12550.27 50.75 54666.43 88888.00 2015-01-24 02:02:10.250 024 12550.27 50.70 54666.43 88888.00 2015-01-24 02:02:10.375 024 12550.35 50.75 54666.43 88888.00 2015-01-24 02:02:10.500 024 12550.30 50.70 54666.40 88888.00 2015-01-24 02:02:10.625 024 12550.25 50.73 54666.40 88888.00 2015-01-24 02:02:10.750 024 12550.33 50.75 54666.40 88888.00 2015-01-24 02:02:10.875 024 12550.25 50.70 54666.40 88888.00 2015-01-24 02:02:11.000 024 12550.15 50.70 54666.38 88888.00 2015-01-24 02:02:11.125 024 12550.17 50.70 54666.38 88888.00 2015-01-24 02:02:11.250 024 12550.23 50.67 54666.38 88888.00 2015-01-24 02:02:11.375 024 12550.25 50.70 54666.38 88888.00 2015-01-24 02:02:11.500 024 12550.23 50.67 54666.40 88888.00 2015-01-24 02:02:11.625 024 12550.23 50.67 54666.40 88888.00 2015-01-24 02:02:11.750 024 12550.25 50.67 54666.40 88888.00 2015-01-24 02:02:11.875 024 12550.23 50.70 54666.40 88888.00 2015-01-24 02:02:12.000 024 12550.12 50.67 54666.38 88888.00 2015-01-24 02:02:12.125 024 12550.12 50.67 54666.40 88888.00 2015-01-24 02:02:12.250 024 12550.17 50.67 54666.38 88888.00 2015-01-24 02:02:12.375 024 12550.25 50.67 54666.38 88888.00 2015-01-24 02:02:12.500 024 12550.23 50.65 54666.38 88888.00 2015-01-24 02:02:12.625 024 12550.23 50.67 54666.38 88888.00 2015-01-24 02:02:12.750 024 12550.12 50.65 54666.35 88888.00 2015-01-24 02:02:12.875 024 12550.12 50.67 54666.35 88888.00 2015-01-24 02:02:13.000 024 12550.23 50.67 54666.35 88888.00 2015-01-24 02:02:13.125 024 12550.20 50.67 54666.40 88888.00 2015-01-24 02:02:13.250 024 12550.15 50.67 54666.38 88888.00 2015-01-24 02:02:13.375 024 12550.15 50.65 54666.38 88888.00 2015-01-24 02:02:13.500 024 12550.12 50.65 54666.38 88888.00 2015-01-24 02:02:13.625 024 12550.10 50.67 54666.38 88888.00 2015-01-24 02:02:13.750 024 12550.08 50.60 54666.35 88888.00 2015-01-24 02:02:13.875 024 12550.05 50.58 54666.35 88888.00 2015-01-24 02:02:14.000 024 12550.02 50.65 54666.38 88888.00 2015-01-24 02:02:14.125 024 12550.05 50.67 54666.38 88888.00 2015-01-24 02:02:14.250 024 12550.05 50.65 54666.40 88888.00 2015-01-24 02:02:14.375 024 12550.15 50.67 54666.40 88888.00 2015-01-24 02:02:14.500 024 12550.08 50.65 54666.38 88888.00 2015-01-24 02:02:14.625 024 12550.05 50.62 54666.32 88888.00 2015-01-24 02:02:14.750 024 12550.02 50.60 54666.32 88888.00 2015-01-24 02:02:14.875 024 12550.10 50.62 54666.35 88888.00 2015-01-24 02:02:15.000 024 12550.17 50.65 54666.38 88888.00 2015-01-24 02:02:15.125 024 12550.15 50.67 54666.35 88888.00 2015-01-24 02:02:15.250 024 12550.05 50.67 54666.38 88888.00 2015-01-24 02:02:15.375 024 12550.10 50.70 54666.35 88888.00 2015-01-24 02:02:15.500 024 12550.12 50.67 54666.35 88888.00 2015-01-24 02:02:15.625 024 12550.10 50.67 54666.38 88888.00 2015-01-24 02:02:15.750 024 12550.08 50.62 54666.35 88888.00 2015-01-24 02:02:15.875 024 12550.10 50.65 54666.38 88888.00 2015-01-24 02:02:16.000 024 12550.17 50.65 54666.38 88888.00 2015-01-24 02:02:16.125 024 12550.10 50.67 54666.38 88888.00 2015-01-24 02:02:16.250 024 12550.05 50.67 54666.38 88888.00 2015-01-24 02:02:16.375 024 12550.08 50.65 54666.38 88888.00 2015-01-24 02:02:16.500 024 12550.12 50.67 54666.40 88888.00 2015-01-24 02:02:16.625 024 12550.17 50.67 54666.38 88888.00 2015-01-24 02:02:16.750 024 12550.17 50.65 54666.35 88888.00 2015-01-24 02:02:16.875 024 12550.12 50.60 54666.35 88888.00 2015-01-24 02:02:17.000 024 12550.15 50.62 54666.35 88888.00 2015-01-24 02:02:17.125 024 12550.20 50.65 54666.35 88888.00 2015-01-24 02:02:17.250 024 12550.12 50.67 54666.35 88888.00 2015-01-24 02:02:17.375 024 12550.15 50.65 54666.35 88888.00 2015-01-24 02:02:17.500 024 12550.17 50.65 54666.38 88888.00 2015-01-24 02:02:17.625 024 12550.15 50.65 54666.35 88888.00 2015-01-24 02:02:17.750 024 12550.10 50.67 54666.38 88888.00 2015-01-24 02:02:17.875 024 12550.10 50.67 54666.40 88888.00 2015-01-24 02:02:18.000 024 12550.15 50.65 54666.38 88888.00 2015-01-24 02:02:18.125 024 12550.08 50.65 54666.38 88888.00 2015-01-24 02:02:18.250 024 12550.00 50.62 54666.40 88888.00 2015-01-24 02:02:18.375 024 12550.05 50.67 54666.38 88888.00 2015-01-24 02:02:18.500 024 12550.08 50.67 54666.38 88888.00 2015-01-24 02:02:18.625 024 12550.05 50.62 54666.38 88888.00 2015-01-24 02:02:18.750 024 12550.02 50.65 54666.38 88888.00 2015-01-24 02:02:18.875 024 12550.02 50.65 54666.38 88888.00 2015-01-24 02:02:19.000 024 12550.10 50.65 54666.38 88888.00 2015-01-24 02:02:19.125 024 12550.12 50.65 54666.38 88888.00 2015-01-24 02:02:19.250 024 12550.08 50.62 54666.38 88888.00 2015-01-24 02:02:19.375 024 12550.05 50.60 54666.38 88888.00 2015-01-24 02:02:19.500 024 12550.00 50.65 54666.38 88888.00 2015-01-24 02:02:19.625 024 12549.98 50.62 54666.38 88888.00 2015-01-24 02:02:19.750 024 12550.02 50.62 54666.38 88888.00 2015-01-24 02:02:19.875 024 12550.05 50.62 54666.35 88888.00 2015-01-24 02:02:20.000 024 12550.08 50.67 54666.38 88888.00 2015-01-24 02:02:20.125 024 12550.12 50.70 54666.38 88888.00 2015-01-24 02:02:20.250 024 12550.10 50.70 54666.38 88888.00 2015-01-24 02:02:20.375 024 12550.10 50.70 54666.35 88888.00 2015-01-24 02:02:20.500 024 12550.00 50.67 54666.32 88888.00 2015-01-24 02:02:20.625 024 12550.10 50.65 54666.32 88888.00 2015-01-24 02:02:20.750 024 12550.15 50.62 54666.35 88888.00 2015-01-24 02:02:20.875 024 12550.08 50.65 54666.35 88888.00 2015-01-24 02:02:21.000 024 12550.00 50.65 54666.32 88888.00 2015-01-24 02:02:21.125 024 12550.00 50.65 54666.38 88888.00 2015-01-24 02:02:21.250 024 12549.95 50.70 54666.38 88888.00 2015-01-24 02:02:21.375 024 12549.95 50.70 54666.40 88888.00 2015-01-24 02:02:21.500 024 12549.95 50.70 54666.38 88888.00 2015-01-24 02:02:21.625 024 12549.90 50.67 54666.38 88888.00 2015-01-24 02:02:21.750 024 12549.95 50.62 54666.38 88888.00 2015-01-24 02:02:21.875 024 12550.00 50.62 54666.35 88888.00 2015-01-24 02:02:22.000 024 12550.05 50.67 54666.32 88888.00 2015-01-24 02:02:22.125 024 12550.00 50.70 54666.32 88888.00 2015-01-24 02:02:22.250 024 12549.95 50.65 54666.32 88888.00 2015-01-24 02:02:22.375 024 12550.02 50.67 54666.35 88888.00 2015-01-24 02:02:22.500 024 12550.08 50.73 54666.38 88888.00 2015-01-24 02:02:22.625 024 12550.12 50.77 54666.40 88888.00 2015-01-24 02:02:22.750 024 12550.02 50.75 54666.38 88888.00 2015-01-24 02:02:22.875 024 12549.98 50.73 54666.35 88888.00 2015-01-24 02:02:23.000 024 12549.98 50.70 54666.35 88888.00 2015-01-24 02:02:23.125 024 12549.98 50.73 54666.35 88888.00 2015-01-24 02:02:23.250 024 12550.00 50.70 54666.38 88888.00 2015-01-24 02:02:23.375 024 12550.08 50.70 54666.35 88888.00 2015-01-24 02:02:23.500 024 12550.00 50.70 54666.32 88888.00 2015-01-24 02:02:23.625 024 12549.88 50.73 54666.35 88888.00 2015-01-24 02:02:23.750 024 12549.88 50.70 54666.35 88888.00 2015-01-24 02:02:23.875 024 12549.95 50.75 54666.35 88888.00 2015-01-24 02:02:24.000 024 12550.05 50.75 54666.35 88888.00 2015-01-24 02:02:24.125 024 12550.00 50.75 54666.35 88888.00 2015-01-24 02:02:24.250 024 12549.90 50.70 54666.35 88888.00 2015-01-24 02:02:24.375 024 12549.85 50.73 54666.35 88888.00 2015-01-24 02:02:24.500 024 12549.92 50.77 54666.35 88888.00 2015-01-24 02:02:24.625 024 12549.92 50.75 54666.35 88888.00 2015-01-24 02:02:24.750 024 12549.95 50.77 54666.32 88888.00 2015-01-24 02:02:24.875 024 12549.95 50.75 54666.35 88888.00 2015-01-24 02:02:25.000 024 12549.92 50.75 54666.35 88888.00 2015-01-24 02:02:25.125 024 12549.95 50.77 54666.35 88888.00 2015-01-24 02:02:25.250 024 12549.95 50.77 54666.32 88888.00 2015-01-24 02:02:25.375 024 12549.95 50.77 54666.32 88888.00 2015-01-24 02:02:25.500 024 12549.95 50.80 54666.35 88888.00 2015-01-24 02:02:25.625 024 12550.00 50.80 54666.35 88888.00 2015-01-24 02:02:25.750 024 12549.98 50.80 54666.32 88888.00 2015-01-24 02:02:25.875 024 12549.98 50.77 54666.32 88888.00 2015-01-24 02:02:26.000 024 12549.98 50.75 54666.32 88888.00 2015-01-24 02:02:26.125 024 12549.92 50.77 54666.35 88888.00 2015-01-24 02:02:26.250 024 12549.85 50.77 54666.32 88888.00 2015-01-24 02:02:26.375 024 12549.85 50.80 54666.35 88888.00 2015-01-24 02:02:26.500 024 12549.88 50.83 54666.35 88888.00 2015-01-24 02:02:26.625 024 12549.90 50.85 54666.35 88888.00 2015-01-24 02:02:26.750 024 12549.95 50.80 54666.35 88888.00 2015-01-24 02:02:26.875 024 12549.90 50.80 54666.35 88888.00 2015-01-24 02:02:27.000 024 12549.90 50.83 54666.35 88888.00 2015-01-24 02:02:27.125 024 12549.88 50.83 54666.35 88888.00 2015-01-24 02:02:27.250 024 12549.83 50.85 54666.35 88888.00 2015-01-24 02:02:27.375 024 12549.83 50.85 54666.38 88888.00 2015-01-24 02:02:27.500 024 12549.80 50.85 54666.35 88888.00 2015-01-24 02:02:27.625 024 12549.80 50.83 54666.35 88888.00 2015-01-24 02:02:27.750 024 12549.77 50.85 54666.32 88888.00 2015-01-24 02:02:27.875 024 12549.77 50.85 54666.32 88888.00 2015-01-24 02:02:28.000 024 12549.85 50.85 54666.32 88888.00 2015-01-24 02:02:28.125 024 12549.90 50.85 54666.35 88888.00 2015-01-24 02:02:28.250 024 12549.90 50.88 54666.32 88888.00 2015-01-24 02:02:28.375 024 12549.95 50.88 54666.32 88888.00 2015-01-24 02:02:28.500 024 12549.92 50.88 54666.30 88888.00 2015-01-24 02:02:28.625 024 12549.88 50.88 54666.32 88888.00 2015-01-24 02:02:28.750 024 12549.85 50.90 54666.32 88888.00 2015-01-24 02:02:28.875 024 12549.85 50.88 54666.32 88888.00 2015-01-24 02:02:29.000 024 12549.88 50.90 54666.32 88888.00 2015-01-24 02:02:29.125 024 12549.83 50.92 54666.35 88888.00 2015-01-24 02:02:29.250 024 12549.77 50.90 54666.35 88888.00 2015-01-24 02:02:29.375 024 12549.85 50.92 54666.35 88888.00 2015-01-24 02:02:29.500 024 12549.90 50.92 54666.38 88888.00 2015-01-24 02:02:29.625 024 12549.90 50.90 54666.32 88888.00 2015-01-24 02:02:29.750 024 12549.83 50.92 54666.35 88888.00 2015-01-24 02:02:29.875 024 12549.83 50.98 54666.38 88888.00 2015-01-24 02:02:30.000 024 12549.88 50.98 54666.38 88888.00 2015-01-24 02:02:30.125 024 12549.90 50.95 54666.35 88888.00 2015-01-24 02:02:30.250 024 12549.92 50.92 54666.32 88888.00 2015-01-24 02:02:30.375 024 12549.98 50.98 54666.32 88888.00 2015-01-24 02:02:30.500 024 12549.92 51.00 54666.30 88888.00 2015-01-24 02:02:30.625 024 12549.83 51.02 54666.30 88888.00 2015-01-24 02:02:30.750 024 12549.80 51.00 54666.32 88888.00 2015-01-24 02:02:30.875 024 12549.75 50.98 54666.35 88888.00 2015-01-24 02:02:31.000 024 12549.73 50.98 54666.32 88888.00 2015-01-24 02:02:31.125 024 12549.77 51.00 54666.32 88888.00 2015-01-24 02:02:31.250 024 12549.77 50.98 54666.32 88888.00 2015-01-24 02:02:31.375 024 12549.80 51.00 54666.32 88888.00 2015-01-24 02:02:31.500 024 12549.80 51.02 54666.35 88888.00 2015-01-24 02:02:31.625 024 12549.83 51.05 54666.35 88888.00 2015-01-24 02:02:31.750 024 12549.75 51.05 54666.35 88888.00 2015-01-24 02:02:31.875 024 12549.75 51.05 54666.35 88888.00 2015-01-24 02:02:32.000 024 12549.67 51.02 54666.32 88888.00 2015-01-24 02:02:32.125 024 12549.65 51.02 54666.32 88888.00 2015-01-24 02:02:32.250 024 12549.67 51.02 54666.32 88888.00 2015-01-24 02:02:32.375 024 12549.70 51.05 54666.32 88888.00 2015-01-24 02:02:32.500 024 12549.75 51.10 54666.35 88888.00 2015-01-24 02:02:32.625 024 12549.77 51.08 54666.35 88888.00 2015-01-24 02:02:32.750 024 12549.73 51.10 54666.35 88888.00 2015-01-24 02:02:32.875 024 12549.70 51.10 54666.32 88888.00 2015-01-24 02:02:33.000 024 12549.67 51.08 54666.32 88888.00 2015-01-24 02:02:33.125 024 12549.67 51.08 54666.35 88888.00 2015-01-24 02:02:33.250 024 12549.67 51.08 54666.35 88888.00 2015-01-24 02:02:33.375 024 12549.73 51.10 54666.35 88888.00 2015-01-24 02:02:33.500 024 12549.73 51.10 54666.35 88888.00 2015-01-24 02:02:33.625 024 12549.73 51.10 54666.35 88888.00 2015-01-24 02:02:33.750 024 12549.80 51.08 54666.32 88888.00 2015-01-24 02:02:33.875 024 12549.88 51.10 54666.32 88888.00 2015-01-24 02:02:34.000 024 12549.83 51.10 54666.32 88888.00 2015-01-24 02:02:34.125 024 12549.80 51.10 54666.32 88888.00 2015-01-24 02:02:34.250 024 12549.70 51.05 54666.30 88888.00 2015-01-24 02:02:34.375 024 12549.80 51.08 54666.30 88888.00 2015-01-24 02:02:34.500 024 12549.77 51.12 54666.35 88888.00 2015-01-24 02:02:34.625 024 12549.77 51.17 54666.38 88888.00 2015-01-24 02:02:34.750 024 12549.83 51.20 54666.35 88888.00 2015-01-24 02:02:34.875 024 12549.83 51.15 54666.30 88888.00 2015-01-24 02:02:35.000 024 12549.77 51.10 54666.30 88888.00 2015-01-24 02:02:35.125 024 12549.77 51.12 54666.32 88888.00 2015-01-24 02:02:35.250 024 12549.83 51.12 54666.32 88888.00 2015-01-24 02:02:35.375 024 12549.92 51.15 54666.32 88888.00 2015-01-24 02:02:35.500 024 12549.92 51.12 54666.32 88888.00 2015-01-24 02:02:35.625 024 12549.88 51.10 54666.30 88888.00 2015-01-24 02:02:35.750 024 12549.77 51.10 54666.30 88888.00 2015-01-24 02:02:35.875 024 12549.73 51.12 54666.30 88888.00 2015-01-24 02:02:36.000 024 12549.70 51.12 54666.28 88888.00 2015-01-24 02:02:36.125 024 12549.70 51.12 54666.30 88888.00 2015-01-24 02:02:36.250 024 12549.70 51.08 54666.32 88888.00 2015-01-24 02:02:36.375 024 12549.70 51.12 54666.32 88888.00 2015-01-24 02:02:36.500 024 12549.73 51.15 54666.35 88888.00 2015-01-24 02:02:36.625 024 12549.73 51.12 54666.32 88888.00 2015-01-24 02:02:36.750 024 12549.70 51.12 54666.32 88888.00 2015-01-24 02:02:36.875 024 12549.67 51.12 54666.32 88888.00 2015-01-24 02:02:37.000 024 12549.65 51.12 54666.32 88888.00 2015-01-24 02:02:37.125 024 12549.65 51.12 54666.32 88888.00 2015-01-24 02:02:37.250 024 12549.65 51.15 54666.32 88888.00 2015-01-24 02:02:37.375 024 12549.73 51.12 54666.30 88888.00 2015-01-24 02:02:37.500 024 12549.75 51.12 54666.30 88888.00 2015-01-24 02:02:37.625 024 12549.75 51.12 54666.30 88888.00 2015-01-24 02:02:37.750 024 12549.77 51.17 54666.32 88888.00 2015-01-24 02:02:37.875 024 12549.80 51.17 54666.30 88888.00 2015-01-24 02:02:38.000 024 12549.85 51.15 54666.28 88888.00 2015-01-24 02:02:38.125 024 12549.80 51.12 54666.28 88888.00 2015-01-24 02:02:38.250 024 12549.75 51.12 54666.30 88888.00 2015-01-24 02:02:38.375 024 12549.73 51.12 54666.28 88888.00 2015-01-24 02:02:38.500 024 12549.75 51.12 54666.28 88888.00 2015-01-24 02:02:38.625 024 12549.83 51.17 54666.32 88888.00 2015-01-24 02:02:38.750 024 12549.83 51.17 54666.30 88888.00 2015-01-24 02:02:38.875 024 12549.77 51.12 54666.28 88888.00 2015-01-24 02:02:39.000 024 12549.77 51.12 54666.28 88888.00 2015-01-24 02:02:39.125 024 12549.77 51.12 54666.28 88888.00 2015-01-24 02:02:39.250 024 12549.75 51.10 54666.28 88888.00 2015-01-24 02:02:39.375 024 12549.80 51.10 54666.28 88888.00 2015-01-24 02:02:39.500 024 12549.83 51.12 54666.28 88888.00 2015-01-24 02:02:39.625 024 12549.88 51.15 54666.28 88888.00 2015-01-24 02:02:39.750 024 12549.90 51.12 54666.25 88888.00 2015-01-24 02:02:39.875 024 12549.92 51.10 54666.28 88888.00 2015-01-24 02:02:40.000 024 12549.90 51.05 54666.25 88888.00 2015-01-24 02:02:40.125 024 12549.88 51.10 54666.28 88888.00 2015-01-24 02:02:40.250 024 12549.83 51.05 54666.25 88888.00 2015-01-24 02:02:40.375 024 12549.83 51.08 54666.22 88888.00 2015-01-24 02:02:40.500 024 12549.85 51.05 54666.25 88888.00 2015-01-24 02:02:40.625 024 12549.85 51.05 54666.25 88888.00 2015-01-24 02:02:40.750 024 12549.80 51.02 54666.25 88888.00 2015-01-24 02:02:40.875 024 12549.83 51.05 54666.28 88888.00 2015-01-24 02:02:41.000 024 12549.85 51.08 54666.28 88888.00 2015-01-24 02:02:41.125 024 12549.83 51.05 54666.30 88888.00 2015-01-24 02:02:41.250 024 12549.85 51.02 54666.28 88888.00 2015-01-24 02:02:41.375 024 12549.95 51.02 54666.28 88888.00 2015-01-24 02:02:41.500 024 12550.00 51.02 54666.25 88888.00 2015-01-24 02:02:41.625 024 12549.90 51.02 54666.28 88888.00 2015-01-24 02:02:41.750 024 12549.85 51.02 54666.30 88888.00 2015-01-24 02:02:41.875 024 12549.88 51.00 54666.28 88888.00 2015-01-24 02:02:42.000 024 12549.98 51.00 54666.28 88888.00 2015-01-24 02:02:42.125 024 12550.02 51.00 54666.28 88888.00 2015-01-24 02:02:42.250 024 12549.98 50.98 54666.28 88888.00 2015-01-24 02:02:42.375 024 12550.00 50.98 54666.28 88888.00 2015-01-24 02:02:42.500 024 12549.95 50.95 54666.28 88888.00 2015-01-24 02:02:42.625 024 12549.88 50.90 54666.22 88888.00 2015-01-24 02:02:42.750 024 12549.92 50.92 54666.22 88888.00 2015-01-24 02:02:42.875 024 12549.92 50.92 54666.25 88888.00 2015-01-24 02:02:43.000 024 12549.90 50.92 54666.22 88888.00 2015-01-24 02:02:43.125 024 12549.92 50.92 54666.25 88888.00 2015-01-24 02:02:43.250 024 12549.90 50.90 54666.28 88888.00 2015-01-24 02:02:43.375 024 12549.92 50.90 54666.28 88888.00 2015-01-24 02:02:43.500 024 12549.92 50.90 54666.28 88888.00 2015-01-24 02:02:43.625 024 12549.88 50.90 54666.25 88888.00 2015-01-24 02:02:43.750 024 12549.88 50.90 54666.25 88888.00 2015-01-24 02:02:43.875 024 12549.92 50.88 54666.28 88888.00 2015-01-24 02:02:44.000 024 12549.92 50.88 54666.28 88888.00 2015-01-24 02:02:44.125 024 12549.92 50.88 54666.25 88888.00 2015-01-24 02:02:44.250 024 12549.92 50.83 54666.25 88888.00 2015-01-24 02:02:44.375 024 12549.83 50.88 54666.25 88888.00 2015-01-24 02:02:44.500 024 12549.83 50.88 54666.28 88888.00 2015-01-24 02:02:44.625 024 12549.92 50.88 54666.25 88888.00 2015-01-24 02:02:44.750 024 12549.98 50.88 54666.28 88888.00 2015-01-24 02:02:44.875 024 12549.95 50.85 54666.28 88888.00 2015-01-24 02:02:45.000 024 12549.95 50.88 54666.25 88888.00 2015-01-24 02:02:45.125 024 12549.95 50.85 54666.28 88888.00 2015-01-24 02:02:45.250 024 12549.88 50.83 54666.25 88888.00 2015-01-24 02:02:45.375 024 12549.90 50.80 54666.25 88888.00 2015-01-24 02:02:45.500 024 12549.95 50.83 54666.25 88888.00 2015-01-24 02:02:45.625 024 12550.00 50.88 54666.28 88888.00 2015-01-24 02:02:45.750 024 12549.98 50.85 54666.28 88888.00 2015-01-24 02:02:45.875 024 12549.95 50.80 54666.28 88888.00 2015-01-24 02:02:46.000 024 12550.00 50.83 54666.25 88888.00 2015-01-24 02:02:46.125 024 12550.02 50.85 54666.28 88888.00 2015-01-24 02:02:46.250 024 12550.02 50.77 54666.28 88888.00 2015-01-24 02:02:46.375 024 12550.05 50.77 54666.28 88888.00 2015-01-24 02:02:46.500 024 12549.98 50.75 54666.25 88888.00 2015-01-24 02:02:46.625 024 12550.00 50.77 54666.25 88888.00 2015-01-24 02:02:46.750 024 12550.02 50.77 54666.25 88888.00 2015-01-24 02:02:46.875 024 12550.00 50.75 54666.22 88888.00 2015-01-24 02:02:47.000 024 12549.92 50.75 54666.22 88888.00 2015-01-24 02:02:47.125 024 12549.88 50.80 54666.22 88888.00 2015-01-24 02:02:47.250 024 12549.85 50.80 54666.25 88888.00 2015-01-24 02:02:47.375 024 12549.92 50.75 54666.22 88888.00 2015-01-24 02:02:47.500 024 12549.90 50.75 54666.22 88888.00 2015-01-24 02:02:47.625 024 12549.92 50.75 54666.25 88888.00 2015-01-24 02:02:47.750 024 12549.92 50.77 54666.28 88888.00 2015-01-24 02:02:47.875 024 12549.92 50.77 54666.25 88888.00 2015-01-24 02:02:48.000 024 12549.98 50.75 54666.25 88888.00 2015-01-24 02:02:48.125 024 12550.00 50.75 54666.25 88888.00 2015-01-24 02:02:48.250 024 12549.95 50.70 54666.28 88888.00 2015-01-24 02:02:48.375 024 12549.92 50.70 54666.25 88888.00 2015-01-24 02:02:48.500 024 12549.88 50.70 54666.25 88888.00 2015-01-24 02:02:48.625 024 12550.00 50.67 54666.25 88888.00 2015-01-24 02:02:48.750 024 12550.02 50.70 54666.22 88888.00 2015-01-24 02:02:48.875 024 12550.05 50.73 54666.25 88888.00 2015-01-24 02:02:49.000 024 12550.00 50.75 54666.25 88888.00 2015-01-24 02:02:49.125 024 12550.02 50.73 54666.28 88888.00 2015-01-24 02:02:49.250 024 12550.02 50.67 54666.25 88888.00 2015-01-24 02:02:49.375 024 12550.02 50.70 54666.25 88888.00 2015-01-24 02:02:49.500 024 12550.02 50.70 54666.25 88888.00 2015-01-24 02:02:49.625 024 12550.02 50.67 54666.25 88888.00 2015-01-24 02:02:49.750 024 12550.00 50.65 54666.28 88888.00 2015-01-24 02:02:49.875 024 12549.98 50.65 54666.25 88888.00 2015-01-24 02:02:50.000 024 12549.92 50.67 54666.22 88888.00 2015-01-24 02:02:50.125 024 12549.95 50.62 54666.22 88888.00 2015-01-24 02:02:50.250 024 12549.92 50.62 54666.25 88888.00 2015-01-24 02:02:50.375 024 12550.00 50.65 54666.25 88888.00 2015-01-24 02:02:50.500 024 12549.98 50.67 54666.25 88888.00 2015-01-24 02:02:50.625 024 12549.98 50.67 54666.22 88888.00 2015-01-24 02:02:50.750 024 12549.88 50.65 54666.22 88888.00 2015-01-24 02:02:50.875 024 12549.88 50.65 54666.25 88888.00 2015-01-24 02:02:51.000 024 12549.90 50.62 54666.25 88888.00 2015-01-24 02:02:51.125 024 12549.95 50.62 54666.25 88888.00 2015-01-24 02:02:51.250 024 12549.90 50.62 54666.25 88888.00 2015-01-24 02:02:51.375 024 12549.88 50.60 54666.25 88888.00 2015-01-24 02:02:51.500 024 12549.95 50.62 54666.20 88888.00 2015-01-24 02:02:51.625 024 12549.92 50.62 54666.22 88888.00 2015-01-24 02:02:51.750 024 12549.85 50.60 54666.25 88888.00 2015-01-24 02:02:51.875 024 12549.88 50.58 54666.28 88888.00 2015-01-24 02:02:52.000 024 12549.88 50.58 54666.25 88888.00 2015-01-24 02:02:52.125 024 12549.92 50.58 54666.22 88888.00 2015-01-24 02:02:52.250 024 12549.88 50.52 54666.22 88888.00 2015-01-24 02:02:52.375 024 12549.98 50.52 54666.22 88888.00 2015-01-24 02:02:52.500 024 12549.98 50.58 54666.25 88888.00 2015-01-24 02:02:52.625 024 12549.92 50.60 54666.25 88888.00 2015-01-24 02:02:52.750 024 12549.90 50.62 54666.25 88888.00 2015-01-24 02:02:52.875 024 12549.95 50.62 54666.25 88888.00 2015-01-24 02:02:53.000 024 12549.92 50.58 54666.28 88888.00 2015-01-24 02:02:53.125 024 12549.98 50.55 54666.25 88888.00 2015-01-24 02:02:53.250 024 12549.98 50.52 54666.22 88888.00 2015-01-24 02:02:53.375 024 12549.98 50.52 54666.20 88888.00 2015-01-24 02:02:53.500 024 12549.95 50.52 54666.22 88888.00 2015-01-24 02:02:53.625 024 12549.92 50.55 54666.25 88888.00 2015-01-24 02:02:53.750 024 12550.00 50.55 54666.28 88888.00 2015-01-24 02:02:53.875 024 12549.98 50.52 54666.28 88888.00 2015-01-24 02:02:54.000 024 12549.95 50.50 54666.22 88888.00 2015-01-24 02:02:54.125 024 12549.92 50.50 54666.25 88888.00 2015-01-24 02:02:54.250 024 12549.90 50.48 54666.28 88888.00 2015-01-24 02:02:54.375 024 12549.88 50.45 54666.25 88888.00 2015-01-24 02:02:54.500 024 12549.85 50.48 54666.25 88888.00 2015-01-24 02:02:54.625 024 12549.92 50.50 54666.25 88888.00 2015-01-24 02:02:54.750 024 12549.92 50.52 54666.28 88888.00 2015-01-24 02:02:54.875 024 12549.90 50.52 54666.28 88888.00 2015-01-24 02:02:55.000 024 12549.85 50.50 54666.25 88888.00 2015-01-24 02:02:55.125 024 12549.80 50.50 54666.28 88888.00 2015-01-24 02:02:55.250 024 12549.80 50.50 54666.30 88888.00 2015-01-24 02:02:55.375 024 12549.83 50.48 54666.28 88888.00 2015-01-24 02:02:55.500 024 12549.85 50.50 54666.25 88888.00 2015-01-24 02:02:55.625 024 12549.85 50.50 54666.28 88888.00 2015-01-24 02:02:55.750 024 12549.85 50.50 54666.30 88888.00 2015-01-24 02:02:55.875 024 12549.83 50.48 54666.30 88888.00 2015-01-24 02:02:56.000 024 12549.80 50.50 54666.28 88888.00 2015-01-24 02:02:56.125 024 12549.80 50.50 54666.30 88888.00 2015-01-24 02:02:56.250 024 12549.75 50.55 54666.30 88888.00 2015-01-24 02:02:56.375 024 12549.77 50.52 54666.28 88888.00 2015-01-24 02:02:56.500 024 12549.77 50.50 54666.28 88888.00 2015-01-24 02:02:56.625 024 12549.75 50.50 54666.30 88888.00 2015-01-24 02:02:56.750 024 12549.77 50.55 54666.28 88888.00 2015-01-24 02:02:56.875 024 12549.77 50.50 54666.30 88888.00 2015-01-24 02:02:57.000 024 12549.75 50.50 54666.30 88888.00 2015-01-24 02:02:57.125 024 12549.75 50.50 54666.30 88888.00 2015-01-24 02:02:57.250 024 12549.80 50.50 54666.32 88888.00 2015-01-24 02:02:57.375 024 12549.85 50.48 54666.30 88888.00 2015-01-24 02:02:57.500 024 12549.88 50.42 54666.28 88888.00 2015-01-24 02:02:57.625 024 12549.80 50.42 54666.25 88888.00 2015-01-24 02:02:57.750 024 12549.77 50.48 54666.28 88888.00 2015-01-24 02:02:57.875 024 12549.80 50.45 54666.30 88888.00 2015-01-24 02:02:58.000 024 12549.80 50.45 54666.32 88888.00 2015-01-24 02:02:58.125 024 12549.73 50.48 54666.32 88888.00 2015-01-24 02:02:58.250 024 12549.62 50.45 54666.30 88888.00 2015-01-24 02:02:58.375 024 12549.70 50.45 54666.32 88888.00 2015-01-24 02:02:58.500 024 12549.73 50.45 54666.30 88888.00 2015-01-24 02:02:58.625 024 12549.73 50.45 54666.30 88888.00 2015-01-24 02:02:58.750 024 12549.70 50.45 54666.32 88888.00 2015-01-24 02:02:58.875 024 12549.75 50.48 54666.30 88888.00 2015-01-24 02:02:59.000 024 12549.75 50.42 54666.32 88888.00 2015-01-24 02:02:59.125 024 12549.70 50.45 54666.35 88888.00 2015-01-24 02:02:59.250 024 12549.60 50.48 54666.32 88888.00 2015-01-24 02:02:59.375 024 12549.60 50.52 54666.32 88888.00 2015-01-24 02:02:59.500 024 12549.60 50.50 54666.32 88888.00 2015-01-24 02:02:59.625 024 12549.62 50.48 54666.32 88888.00 2015-01-24 02:02:59.750 024 12549.58 50.48 54666.35 88888.00 2015-01-24 02:02:59.875 024 12549.58 50.48 54666.32 88888.00 2015-01-24 02:03:00.000 024 12549.58 50.48 54666.30 88888.00 2015-01-24 02:03:00.125 024 12549.60 50.45 54666.32 88888.00 2015-01-24 02:03:00.250 024 12549.60 50.48 54666.32 88888.00 2015-01-24 02:03:00.375 024 12549.60 50.48 54666.32 88888.00 2015-01-24 02:03:00.500 024 12549.55 50.48 54666.32 88888.00 2015-01-24 02:03:00.625 024 12549.55 50.50 54666.35 88888.00 2015-01-24 02:03:00.750 024 12549.55 50.48 54666.32 88888.00 2015-01-24 02:03:00.875 024 12549.55 50.45 54666.30 88888.00 2015-01-24 02:03:01.000 024 12549.52 50.48 54666.30 88888.00 2015-01-24 02:03:01.125 024 12549.52 50.50 54666.32 88888.00 2015-01-24 02:03:01.250 024 12549.52 50.50 54666.32 88888.00 2015-01-24 02:03:01.375 024 12549.50 50.50 54666.32 88888.00 2015-01-24 02:03:01.500 024 12549.45 50.48 54666.30 88888.00 2015-01-24 02:03:01.625 024 12549.38 50.48 54666.28 88888.00 2015-01-24 02:03:01.750 024 12549.35 50.50 54666.30 88888.00 2015-01-24 02:03:01.875 024 12549.38 50.50 54666.28 88888.00 2015-01-24 02:03:02.000 024 12549.35 50.50 54666.28 88888.00 2015-01-24 02:03:02.125 024 12549.38 50.52 54666.30 88888.00 2015-01-24 02:03:02.250 024 12549.40 50.50 54666.32 88888.00 2015-01-24 02:03:02.375 024 12549.42 50.45 54666.32 88888.00 2015-01-24 02:03:02.500 024 12549.42 50.45 54666.28 88888.00 2015-01-24 02:03:02.625 024 12549.40 50.48 54666.30 88888.00 2015-01-24 02:03:02.750 024 12549.33 50.48 54666.30 88888.00 2015-01-24 02:03:02.875 024 12549.30 50.45 54666.28 88888.00 2015-01-24 02:03:03.000 024 12549.30 50.42 54666.25 88888.00 2015-01-24 02:03:03.125 024 12549.35 50.48 54666.28 88888.00 2015-01-24 02:03:03.250 024 12549.38 50.48 54666.30 88888.00 2015-01-24 02:03:03.375 024 12549.40 50.50 54666.30 88888.00 2015-01-24 02:03:03.500 024 12549.40 50.50 54666.30 88888.00 2015-01-24 02:03:03.625 024 12549.40 50.48 54666.32 88888.00 2015-01-24 02:03:03.750 024 12549.35 50.48 54666.30 88888.00 2015-01-24 02:03:03.875 024 12549.30 50.48 54666.30 88888.00 2015-01-24 02:03:04.000 024 12549.33 50.50 54666.30 88888.00 2015-01-24 02:03:04.125 024 12549.33 50.48 54666.32 88888.00 2015-01-24 02:03:04.250 024 12549.27 50.48 54666.32 88888.00 2015-01-24 02:03:04.375 024 12549.33 50.50 54666.32 88888.00 2015-01-24 02:03:04.500 024 12549.23 50.52 54666.30 88888.00 2015-01-24 02:03:04.625 024 12549.20 50.50 54666.30 88888.00 2015-01-24 02:03:04.750 024 12549.25 50.50 54666.30 88888.00 2015-01-24 02:03:04.875 024 12549.23 50.50 54666.32 88888.00 2015-01-24 02:03:05.000 024 12549.23 50.48 54666.30 88888.00 2015-01-24 02:03:05.125 024 12549.20 50.48 54666.32 88888.00 2015-01-24 02:03:05.250 024 12549.23 50.45 54666.32 88888.00 2015-01-24 02:03:05.375 024 12549.27 50.48 54666.32 88888.00 2015-01-24 02:03:05.500 024 12549.30 50.50 54666.32 88888.00 2015-01-24 02:03:05.625 024 12549.27 50.50 54666.32 88888.00 2015-01-24 02:03:05.750 024 12549.20 50.50 54666.32 88888.00 2015-01-24 02:03:05.875 024 12549.20 50.48 54666.32 88888.00 2015-01-24 02:03:06.000 024 12549.23 50.45 54666.30 88888.00 2015-01-24 02:03:06.125 024 12549.30 50.50 54666.32 88888.00 2015-01-24 02:03:06.250 024 12549.27 50.50 54666.32 88888.00 2015-01-24 02:03:06.375 024 12549.23 50.50 54666.32 88888.00 2015-01-24 02:03:06.500 024 12549.23 50.50 54666.30 88888.00 2015-01-24 02:03:06.625 024 12549.27 50.52 54666.32 88888.00 2015-01-24 02:03:06.750 024 12549.23 50.50 54666.35 88888.00 2015-01-24 02:03:06.875 024 12549.17 50.48 54666.35 88888.00 2015-01-24 02:03:07.000 024 12549.20 50.48 54666.32 88888.00 2015-01-24 02:03:07.125 024 12549.20 50.50 54666.32 88888.00 2015-01-24 02:03:07.250 024 12549.12 50.50 54666.32 88888.00 2015-01-24 02:03:07.375 024 12549.15 50.52 54666.30 88888.00 2015-01-24 02:03:07.500 024 12549.15 50.52 54666.30 88888.00 2015-01-24 02:03:07.625 024 12549.20 50.55 54666.35 88888.00 2015-01-24 02:03:07.750 024 12549.23 50.50 54666.32 88888.00 2015-01-24 02:03:07.875 024 12549.25 50.52 54666.35 88888.00 2015-01-24 02:03:08.000 024 12549.25 50.52 54666.30 88888.00 2015-01-24 02:03:08.125 024 12549.17 50.52 54666.30 88888.00 2015-01-24 02:03:08.250 024 12549.17 50.50 54666.32 88888.00 2015-01-24 02:03:08.375 024 12549.27 50.52 54666.30 88888.00 2015-01-24 02:03:08.500 024 12549.23 50.50 54666.32 88888.00 2015-01-24 02:03:08.625 024 12549.20 50.50 54666.32 88888.00 2015-01-24 02:03:08.750 024 12549.17 50.52 54666.32 88888.00 2015-01-24 02:03:08.875 024 12549.10 50.50 54666.32 88888.00 2015-01-24 02:03:09.000 024 12549.12 50.52 54666.30 88888.00 2015-01-24 02:03:09.125 024 12549.20 50.52 54666.30 88888.00 2015-01-24 02:03:09.250 024 12549.20 50.52 54666.32 88888.00 2015-01-24 02:03:09.375 024 12549.23 50.52 54666.32 88888.00 2015-01-24 02:03:09.500 024 12549.17 50.52 54666.30 88888.00 2015-01-24 02:03:09.625 024 12549.20 50.52 54666.30 88888.00 2015-01-24 02:03:09.750 024 12549.20 50.55 54666.32 88888.00 2015-01-24 02:03:09.875 024 12549.25 50.55 54666.30 88888.00 2015-01-24 02:03:10.000 024 12549.23 50.58 54666.30 88888.00 2015-01-24 02:03:10.125 024 12549.23 50.60 54666.32 88888.00 2015-01-24 02:03:10.250 024 12549.23 50.52 54666.32 88888.00 2015-01-24 02:03:10.375 024 12549.20 50.52 54666.35 88888.00 2015-01-24 02:03:10.500 024 12549.20 50.52 54666.32 88888.00 2015-01-24 02:03:10.625 024 12549.17 50.58 54666.32 88888.00 2015-01-24 02:03:10.750 024 12549.20 50.58 54666.35 88888.00 2015-01-24 02:03:10.875 024 12549.27 50.60 54666.38 88888.00 2015-01-24 02:03:11.000 024 12549.27 50.58 54666.35 88888.00 2015-01-24 02:03:11.125 024 12549.23 50.55 54666.32 88888.00 2015-01-24 02:03:11.250 024 12549.17 50.55 54666.32 88888.00 2015-01-24 02:03:11.375 024 12549.17 50.55 54666.32 88888.00 2015-01-24 02:03:11.500 024 12549.15 50.60 54666.32 88888.00 2015-01-24 02:03:11.625 024 12549.17 50.60 54666.32 88888.00 2015-01-24 02:03:11.750 024 12549.27 50.60 54666.32 88888.00 2015-01-24 02:03:11.875 024 12549.25 50.60 54666.32 88888.00 2015-01-24 02:03:12.000 024 12549.25 50.60 54666.30 88888.00 2015-01-24 02:03:12.125 024 12549.23 50.58 54666.30 88888.00 2015-01-24 02:03:12.250 024 12549.17 50.58 54666.32 88888.00 2015-01-24 02:03:12.375 024 12549.20 50.62 54666.32 88888.00 2015-01-24 02:03:12.500 024 12549.17 50.62 54666.32 88888.00 2015-01-24 02:03:12.625 024 12549.23 50.62 54666.32 88888.00 2015-01-24 02:03:12.750 024 12549.20 50.65 54666.32 88888.00 2015-01-24 02:03:12.875 024 12549.20 50.65 54666.35 88888.00 2015-01-24 02:03:13.000 024 12549.27 50.65 54666.32 88888.00 2015-01-24 02:03:13.125 024 12549.27 50.60 54666.35 88888.00 2015-01-24 02:03:13.250 024 12549.23 50.60 54666.38 88888.00 2015-01-24 02:03:13.375 024 12549.20 50.62 54666.35 88888.00 2015-01-24 02:03:13.500 024 12549.27 50.62 54666.32 88888.00 2015-01-24 02:03:13.625 024 12549.27 50.62 54666.35 88888.00 2015-01-24 02:03:13.750 024 12549.25 50.62 54666.35 88888.00 2015-01-24 02:03:13.875 024 12549.25 50.65 54666.35 88888.00 2015-01-24 02:03:14.000 024 12549.33 50.62 54666.32 88888.00 2015-01-24 02:03:14.125 024 12549.30 50.62 54666.32 88888.00 2015-01-24 02:03:14.250 024 12549.23 50.62 54666.38 88888.00 2015-01-24 02:03:14.375 024 12549.25 50.65 54666.35 88888.00 2015-01-24 02:03:14.500 024 12549.27 50.65 54666.35 88888.00 2015-01-24 02:03:14.625 024 12549.23 50.65 54666.35 88888.00 2015-01-24 02:03:14.750 024 12549.23 50.67 54666.35 88888.00 2015-01-24 02:03:14.875 024 12549.17 50.73 54666.38 88888.00 2015-01-24 02:03:15.000 024 12549.12 50.67 54666.38 88888.00 2015-01-24 02:03:15.125 024 12549.10 50.67 54666.38 88888.00 2015-01-24 02:03:15.250 024 12549.05 50.62 54666.35 88888.00 2015-01-24 02:03:15.375 024 12549.12 50.65 54666.32 88888.00 2015-01-24 02:03:15.500 024 12549.15 50.65 54666.35 88888.00 2015-01-24 02:03:15.625 024 12549.27 50.67 54666.38 88888.00 2015-01-24 02:03:15.750 024 12549.30 50.67 54666.35 88888.00 2015-01-24 02:03:15.875 024 12549.30 50.67 54666.35 88888.00 2015-01-24 02:03:16.000 024 12549.30 50.70 54666.38 88888.00 2015-01-24 02:03:16.125 024 12549.27 50.70 54666.38 88888.00 2015-01-24 02:03:16.250 024 12549.15 50.67 54666.35 88888.00 2015-01-24 02:03:16.375 024 12549.20 50.67 54666.35 88888.00 2015-01-24 02:03:16.500 024 12549.23 50.73 54666.35 88888.00 2015-01-24 02:03:16.625 024 12549.20 50.73 54666.35 88888.00 2015-01-24 02:03:16.750 024 12549.20 50.73 54666.35 88888.00 2015-01-24 02:03:16.875 024 12549.30 50.73 54666.35 88888.00 2015-01-24 02:03:17.000 024 12549.30 50.67 54666.32 88888.00 2015-01-24 02:03:17.125 024 12549.35 50.70 54666.32 88888.00 2015-01-24 02:03:17.250 024 12549.35 50.70 54666.32 88888.00 2015-01-24 02:03:17.375 024 12549.30 50.75 54666.35 88888.00 2015-01-24 02:03:17.500 024 12549.25 50.75 54666.35 88888.00 2015-01-24 02:03:17.625 024 12549.23 50.77 54666.38 88888.00 2015-01-24 02:03:17.750 024 12549.27 50.77 54666.35 88888.00 2015-01-24 02:03:17.875 024 12549.30 50.75 54666.35 88888.00 2015-01-24 02:03:18.000 024 12549.33 50.73 54666.32 88888.00 2015-01-24 02:03:18.125 024 12549.33 50.70 54666.32 88888.00 2015-01-24 02:03:18.250 024 12549.33 50.73 54666.35 88888.00 2015-01-24 02:03:18.375 024 12549.30 50.77 54666.35 88888.00 2015-01-24 02:03:18.500 024 12549.33 50.75 54666.32 88888.00 2015-01-24 02:03:18.625 024 12549.35 50.75 54666.35 88888.00 2015-01-24 02:03:18.750 024 12549.42 50.77 54666.38 88888.00 2015-01-24 02:03:18.875 024 12549.50 50.80 54666.35 88888.00 2015-01-24 02:03:19.000 024 12549.48 50.83 54666.32 88888.00 2015-01-24 02:03:19.125 024 12549.42 50.77 54666.32 88888.00 2015-01-24 02:03:19.250 024 12549.40 50.77 54666.32 88888.00 2015-01-24 02:03:19.375 024 12549.40 50.75 54666.32 88888.00 2015-01-24 02:03:19.500 024 12549.27 50.75 54666.32 88888.00 2015-01-24 02:03:19.625 024 12549.25 50.75 54666.32 88888.00 2015-01-24 02:03:19.750 024 12549.35 50.75 54666.32 88888.00 2015-01-24 02:03:19.875 024 12549.38 50.75 54666.32 88888.00 2015-01-24 02:03:20.000 024 12549.38 50.75 54666.32 88888.00 2015-01-24 02:03:20.125 024 12549.35 50.77 54666.32 88888.00 2015-01-24 02:03:20.250 024 12549.25 50.77 54666.32 88888.00 2015-01-24 02:03:20.375 024 12549.27 50.77 54666.32 88888.00 2015-01-24 02:03:20.500 024 12549.30 50.80 54666.32 88888.00 2015-01-24 02:03:20.625 024 12549.30 50.80 54666.30 88888.00 2015-01-24 02:03:20.750 024 12549.27 50.80 54666.30 88888.00 2015-01-24 02:03:20.875 024 12549.30 50.77 54666.30 88888.00 2015-01-24 02:03:21.000 024 12549.38 50.77 54666.30 88888.00 2015-01-24 02:03:21.125 024 12549.38 50.80 54666.32 88888.00 2015-01-24 02:03:21.250 024 12549.33 50.83 54666.32 88888.00 2015-01-24 02:03:21.375 024 12549.38 50.80 54666.30 88888.00 2015-01-24 02:03:21.500 024 12549.35 50.77 54666.32 88888.00 2015-01-24 02:03:21.625 024 12549.38 50.80 54666.32 88888.00 2015-01-24 02:03:21.750 024 12549.38 50.80 54666.30 88888.00 2015-01-24 02:03:21.875 024 12549.40 50.80 54666.30 88888.00 2015-01-24 02:03:22.000 024 12549.50 50.83 54666.30 88888.00 2015-01-24 02:03:22.125 024 12549.48 50.80 54666.32 88888.00 2015-01-24 02:03:22.250 024 12549.35 50.80 54666.32 88888.00 2015-01-24 02:03:22.375 024 12549.38 50.75 54666.32 88888.00 2015-01-24 02:03:22.500 024 12549.33 50.77 54666.30 88888.00 2015-01-24 02:03:22.625 024 12549.35 50.85 54666.30 88888.00 2015-01-24 02:03:22.750 024 12549.45 50.85 54666.30 88888.00 2015-01-24 02:03:22.875 024 12549.40 50.80 54666.28 88888.00 2015-01-24 02:03:23.000 024 12549.45 50.80 54666.25 88888.00 2015-01-24 02:03:23.125 024 12549.45 50.83 54666.28 88888.00 2015-01-24 02:03:23.250 024 12549.40 50.85 54666.30 88888.00 2015-01-24 02:03:23.375 024 12549.35 50.83 54666.28 88888.00 2015-01-24 02:03:23.500 024 12549.25 50.83 54666.30 88888.00 2015-01-24 02:03:23.625 024 12549.30 50.83 54666.30 88888.00 2015-01-24 02:03:23.750 024 12549.30 50.83 54666.28 88888.00 2015-01-24 02:03:23.875 024 12549.33 50.80 54666.25 88888.00 2015-01-24 02:03:24.000 024 12549.30 50.75 54666.22 88888.00 2015-01-24 02:03:24.125 024 12549.33 50.77 54666.22 88888.00 2015-01-24 02:03:24.250 024 12549.35 50.77 54666.25 88888.00 2015-01-24 02:03:24.375 024 12549.48 50.80 54666.25 88888.00 2015-01-24 02:03:24.500 024 12549.40 50.83 54666.25 88888.00 2015-01-24 02:03:24.625 024 12549.38 50.77 54666.25 88888.00 2015-01-24 02:03:24.750 024 12549.35 50.80 54666.28 88888.00 2015-01-24 02:03:24.875 024 12549.35 50.83 54666.28 88888.00 2015-01-24 02:03:25.000 024 12549.33 50.83 54666.25 88888.00 2015-01-24 02:03:25.125 024 12549.35 50.83 54666.28 88888.00 2015-01-24 02:03:25.250 024 12549.38 50.80 54666.25 88888.00 2015-01-24 02:03:25.375 024 12549.45 50.80 54666.22 88888.00 2015-01-24 02:03:25.500 024 12549.38 50.83 54666.25 88888.00 2015-01-24 02:03:25.625 024 12549.40 50.80 54666.25 88888.00 2015-01-24 02:03:25.750 024 12549.38 50.83 54666.20 88888.00 2015-01-24 02:03:25.875 024 12549.35 50.77 54666.22 88888.00 2015-01-24 02:03:26.000 024 12549.45 50.80 54666.22 88888.00 2015-01-24 02:03:26.125 024 12549.45 50.80 54666.25 88888.00 2015-01-24 02:03:26.250 024 12549.33 50.83 54666.28 88888.00 2015-01-24 02:03:26.375 024 12549.35 50.80 54666.25 88888.00 2015-01-24 02:03:26.500 024 12549.35 50.85 54666.25 88888.00 2015-01-24 02:03:26.625 024 12549.38 50.83 54666.28 88888.00 2015-01-24 02:03:26.750 024 12549.35 50.80 54666.25 88888.00 2015-01-24 02:03:26.875 024 12549.38 50.80 54666.22 88888.00 2015-01-24 02:03:27.000 024 12549.40 50.83 54666.22 88888.00 2015-01-24 02:03:27.125 024 12549.40 50.85 54666.25 88888.00 2015-01-24 02:03:27.250 024 12549.35 50.80 54666.28 88888.00 2015-01-24 02:03:27.375 024 12549.35 50.77 54666.25 88888.00 2015-01-24 02:03:27.500 024 12549.38 50.77 54666.25 88888.00 2015-01-24 02:03:27.625 024 12549.35 50.83 54666.25 88888.00 2015-01-24 02:03:27.750 024 12549.35 50.83 54666.25 88888.00 2015-01-24 02:03:27.875 024 12549.35 50.83 54666.22 88888.00 2015-01-24 02:03:28.000 024 12549.38 50.83 54666.20 88888.00 2015-01-24 02:03:28.125 024 12549.35 50.80 54666.20 88888.00 2015-01-24 02:03:28.250 024 12549.33 50.83 54666.20 88888.00 2015-01-24 02:03:28.375 024 12549.40 50.85 54666.22 88888.00 2015-01-24 02:03:28.500 024 12549.40 50.83 54666.22 88888.00 2015-01-24 02:03:28.625 024 12549.38 50.80 54666.22 88888.00 2015-01-24 02:03:28.750 024 12549.38 50.80 54666.20 88888.00 2015-01-24 02:03:28.875 024 12549.38 50.83 54666.20 88888.00 2015-01-24 02:03:29.000 024 12549.35 50.80 54666.22 88888.00 2015-01-24 02:03:29.125 024 12549.38 50.75 54666.22 88888.00 2015-01-24 02:03:29.250 024 12549.42 50.80 54666.22 88888.00 2015-01-24 02:03:29.375 024 12549.48 50.75 54666.22 88888.00 2015-01-24 02:03:29.500 024 12549.50 50.75 54666.20 88888.00 2015-01-24 02:03:29.625 024 12549.45 50.77 54666.20 88888.00 2015-01-24 02:03:29.750 024 12549.50 50.77 54666.22 88888.00 2015-01-24 02:03:29.875 024 12549.48 50.77 54666.22 88888.00 2015-01-24 02:03:30.000 024 12549.42 50.80 54666.22 88888.00 2015-01-24 02:03:30.125 024 12549.45 50.75 54666.22 88888.00 2015-01-24 02:03:30.250 024 12549.42 50.75 54666.22 88888.00 2015-01-24 02:03:30.375 024 12549.48 50.75 54666.20 88888.00 2015-01-24 02:03:30.500 024 12549.48 50.75 54666.18 88888.00 2015-01-24 02:03:30.625 024 12549.48 50.75 54666.20 88888.00 2015-01-24 02:03:30.750 024 12549.50 50.77 54666.25 88888.00 2015-01-24 02:03:30.875 024 12549.55 50.75 54666.22 88888.00 2015-01-24 02:03:31.000 024 12549.50 50.73 54666.20 88888.00 2015-01-24 02:03:31.125 024 12549.55 50.77 54666.22 88888.00 2015-01-24 02:03:31.250 024 12549.60 50.80 54666.22 88888.00 2015-01-24 02:03:31.375 024 12549.60 50.80 54666.20 88888.00 2015-01-24 02:03:31.500 024 12549.58 50.80 54666.22 88888.00 2015-01-24 02:03:31.625 024 12549.62 50.77 54666.20 88888.00 2015-01-24 02:03:31.750 024 12549.65 50.75 54666.20 88888.00 2015-01-24 02:03:31.875 024 12549.62 50.73 54666.18 88888.00 2015-01-24 02:03:32.000 024 12549.58 50.75 54666.18 88888.00 2015-01-24 02:03:32.125 024 12549.58 50.75 54666.20 88888.00 2015-01-24 02:03:32.250 024 12549.52 50.73 54666.22 88888.00 2015-01-24 02:03:32.375 024 12549.52 50.77 54666.22 88888.00 2015-01-24 02:03:32.500 024 12549.52 50.80 54666.22 88888.00 2015-01-24 02:03:32.625 024 12549.52 50.80 54666.22 88888.00 2015-01-24 02:03:32.750 024 12549.58 50.75 54666.20 88888.00 2015-01-24 02:03:32.875 024 12549.55 50.73 54666.20 88888.00 2015-01-24 02:03:33.000 024 12549.55 50.73 54666.18 88888.00 2015-01-24 02:03:33.125 024 12549.55 50.75 54666.18 88888.00 2015-01-24 02:03:33.250 024 12549.48 50.73 54666.20 88888.00 2015-01-24 02:03:33.375 024 12549.48 50.70 54666.18 88888.00 2015-01-24 02:03:33.500 024 12549.48 50.73 54666.20 88888.00 2015-01-24 02:03:33.625 024 12549.52 50.70 54666.22 88888.00 2015-01-24 02:03:33.750 024 12549.55 50.70 54666.20 88888.00 2015-01-24 02:03:33.875 024 12549.52 50.70 54666.20 88888.00 2015-01-24 02:03:34.000 024 12549.55 50.70 54666.18 88888.00 2015-01-24 02:03:34.125 024 12549.58 50.67 54666.22 88888.00 2015-01-24 02:03:34.250 024 12549.52 50.65 54666.22 88888.00 2015-01-24 02:03:34.375 024 12549.55 50.65 54666.18 88888.00 2015-01-24 02:03:34.500 024 12549.58 50.67 54666.20 88888.00 2015-01-24 02:03:34.625 024 12549.60 50.70 54666.20 88888.00 2015-01-24 02:03:34.750 024 12549.52 50.73 54666.22 88888.00 2015-01-24 02:03:34.875 024 12549.55 50.73 54666.22 88888.00 2015-01-24 02:03:35.000 024 12549.60 50.70 54666.22 88888.00 2015-01-24 02:03:35.125 024 12549.60 50.67 54666.20 88888.00 2015-01-24 02:03:35.250 024 12549.55 50.65 54666.20 88888.00 2015-01-24 02:03:35.375 024 12549.55 50.65 54666.18 88888.00 2015-01-24 02:03:35.500 024 12549.62 50.67 54666.18 88888.00 2015-01-24 02:03:35.625 024 12549.60 50.70 54666.18 88888.00 2015-01-24 02:03:35.750 024 12549.58 50.70 54666.20 88888.00 2015-01-24 02:03:35.875 024 12549.62 50.65 54666.20 88888.00 2015-01-24 02:03:36.000 024 12549.73 50.67 54666.20 88888.00 2015-01-24 02:03:36.125 024 12549.73 50.70 54666.18 88888.00 2015-01-24 02:03:36.250 024 12549.70 50.70 54666.20 88888.00 2015-01-24 02:03:36.375 024 12549.67 50.67 54666.18 88888.00 2015-01-24 02:03:36.500 024 12549.62 50.62 54666.18 88888.00 2015-01-24 02:03:36.625 024 12549.62 50.67 54666.18 88888.00 2015-01-24 02:03:36.750 024 12549.62 50.70 54666.18 88888.00 2015-01-24 02:03:36.875 024 12549.60 50.67 54666.20 88888.00 2015-01-24 02:03:37.000 024 12549.60 50.70 54666.15 88888.00 2015-01-24 02:03:37.125 024 12549.62 50.67 54666.18 88888.00 2015-01-24 02:03:37.250 024 12549.60 50.70 54666.22 88888.00 2015-01-24 02:03:37.375 024 12549.65 50.70 54666.20 88888.00 2015-01-24 02:03:37.500 024 12549.70 50.73 54666.22 88888.00 2015-01-24 02:03:37.625 024 12549.77 50.73 54666.20 88888.00 2015-01-24 02:03:37.750 024 12549.70 50.70 54666.18 88888.00 2015-01-24 02:03:37.875 024 12549.67 50.70 54666.15 88888.00 2015-01-24 02:03:38.000 024 12549.73 50.70 54666.15 88888.00 2015-01-24 02:03:38.125 024 12549.73 50.70 54666.15 88888.00 2015-01-24 02:03:38.250 024 12549.67 50.67 54666.18 88888.00 2015-01-24 02:03:38.375 024 12549.77 50.65 54666.18 88888.00 2015-01-24 02:03:38.500 024 12549.80 50.67 54666.15 88888.00 2015-01-24 02:03:38.625 024 12549.80 50.67 54666.20 88888.00 2015-01-24 02:03:38.750 024 12549.75 50.67 54666.20 88888.00 2015-01-24 02:03:38.875 024 12549.70 50.65 54666.20 88888.00 2015-01-24 02:03:39.000 024 12549.73 50.62 54666.18 88888.00 2015-01-24 02:03:39.125 024 12549.75 50.67 54666.18 88888.00 2015-01-24 02:03:39.250 024 12549.77 50.65 54666.20 88888.00 2015-01-24 02:03:39.375 024 12549.80 50.67 54666.22 88888.00 2015-01-24 02:03:39.500 024 12549.75 50.67 54666.20 88888.00 2015-01-24 02:03:39.625 024 12549.70 50.65 54666.15 88888.00 2015-01-24 02:03:39.750 024 12549.70 50.62 54666.12 88888.00 2015-01-24 02:03:39.875 024 12549.75 50.65 54666.15 88888.00 2015-01-24 02:03:40.000 024 12549.77 50.67 54666.15 88888.00 2015-01-24 02:03:40.125 024 12549.73 50.70 54666.18 88888.00 2015-01-24 02:03:40.250 024 12549.75 50.67 54666.18 88888.00 2015-01-24 02:03:40.375 024 12549.77 50.67 54666.18 88888.00 2015-01-24 02:03:40.500 024 12549.73 50.65 54666.12 88888.00 2015-01-24 02:03:40.625 024 12549.70 50.67 54666.15 88888.00 2015-01-24 02:03:40.750 024 12549.70 50.70 54666.15 88888.00 2015-01-24 02:03:40.875 024 12549.70 50.65 54666.15 88888.00 2015-01-24 02:03:41.000 024 12549.70 50.67 54666.15 88888.00 2015-01-24 02:03:41.125 024 12549.80 50.67 54666.18 88888.00 2015-01-24 02:03:41.250 024 12549.75 50.70 54666.22 88888.00 2015-01-24 02:03:41.375 024 12549.75 50.67 54666.18 88888.00 2015-01-24 02:03:41.500 024 12549.75 50.70 54666.15 88888.00 2015-01-24 02:03:41.625 024 12549.75 50.67 54666.15 88888.00 2015-01-24 02:03:41.750 024 12549.75 50.70 54666.12 88888.00 2015-01-24 02:03:41.875 024 12549.83 50.67 54666.12 88888.00 2015-01-24 02:03:42.000 024 12549.83 50.70 54666.15 88888.00 2015-01-24 02:03:42.125 024 12549.80 50.75 54666.20 88888.00 2015-01-24 02:03:42.250 024 12549.80 50.73 54666.18 88888.00 2015-01-24 02:03:42.375 024 12549.80 50.70 54666.18 88888.00 2015-01-24 02:03:42.500 024 12549.77 50.67 54666.18 88888.00 2015-01-24 02:03:42.625 024 12549.83 50.70 54666.18 88888.00 2015-01-24 02:03:42.750 024 12549.85 50.75 54666.15 88888.00 2015-01-24 02:03:42.875 024 12549.77 50.75 54666.15 88888.00 2015-01-24 02:03:43.000 024 12549.77 50.75 54666.15 88888.00 2015-01-24 02:03:43.125 024 12549.77 50.75 54666.12 88888.00 2015-01-24 02:03:43.250 024 12549.75 50.77 54666.18 88888.00 2015-01-24 02:03:43.375 024 12549.75 50.77 54666.18 88888.00 2015-01-24 02:03:43.500 024 12549.75 50.75 54666.18 88888.00 2015-01-24 02:03:43.625 024 12549.77 50.75 54666.20 88888.00 2015-01-24 02:03:43.750 024 12549.85 50.80 54666.22 88888.00 2015-01-24 02:03:43.875 024 12549.83 50.80 54666.20 88888.00 2015-01-24 02:03:44.000 024 12549.75 50.77 54666.15 88888.00 2015-01-24 02:03:44.125 024 12549.73 50.77 54666.18 88888.00 2015-01-24 02:03:44.250 024 12549.73 50.75 54666.20 88888.00 2015-01-24 02:03:44.375 024 12549.77 50.77 54666.20 88888.00 2015-01-24 02:03:44.500 024 12549.75 50.77 54666.18 88888.00 2015-01-24 02:03:44.625 024 12549.70 50.77 54666.15 88888.00 2015-01-24 02:03:44.750 024 12549.67 50.77 54666.15 88888.00 2015-01-24 02:03:44.875 024 12549.70 50.75 54666.15 88888.00 2015-01-24 02:03:45.000 024 12549.70 50.75 54666.15 88888.00 2015-01-24 02:03:45.125 024 12549.70 50.77 54666.18 88888.00 2015-01-24 02:03:45.250 024 12549.70 50.75 54666.18 88888.00 2015-01-24 02:03:45.375 024 12549.75 50.75 54666.18 88888.00 2015-01-24 02:03:45.500 024 12549.80 50.77 54666.18 88888.00 2015-01-24 02:03:45.625 024 12549.80 50.80 54666.18 88888.00 2015-01-24 02:03:45.750 024 12549.77 50.83 54666.18 88888.00 2015-01-24 02:03:45.875 024 12549.75 50.80 54666.18 88888.00 2015-01-24 02:03:46.000 024 12549.77 50.77 54666.15 88888.00 2015-01-24 02:03:46.125 024 12549.83 50.80 54666.20 88888.00 2015-01-24 02:03:46.250 024 12549.73 50.75 54666.18 88888.00 2015-01-24 02:03:46.375 024 12549.70 50.73 54666.15 88888.00 2015-01-24 02:03:46.500 024 12549.70 50.75 54666.18 88888.00 2015-01-24 02:03:46.625 024 12549.75 50.80 54666.18 88888.00 2015-01-24 02:03:46.750 024 12549.75 50.80 54666.18 88888.00 2015-01-24 02:03:46.875 024 12549.77 50.75 54666.15 88888.00 2015-01-24 02:03:47.000 024 12549.77 50.75 54666.15 88888.00 2015-01-24 02:03:47.125 024 12549.77 50.83 54666.15 88888.00 2015-01-24 02:03:47.250 024 12549.75 50.80 54666.15 88888.00 2015-01-24 02:03:47.375 024 12549.70 50.80 54666.15 88888.00 2015-01-24 02:03:47.500 024 12549.67 50.80 54666.20 88888.00 2015-01-24 02:03:47.625 024 12549.70 50.80 54666.18 88888.00 2015-01-24 02:03:47.750 024 12549.73 50.83 54666.18 88888.00 2015-01-24 02:03:47.875 024 12549.75 50.80 54666.15 88888.00 2015-01-24 02:03:48.000 024 12549.77 50.85 54666.18 88888.00 2015-01-24 02:03:48.125 024 12549.75 50.88 54666.18 88888.00 2015-01-24 02:03:48.250 024 12549.70 50.80 54666.18 88888.00 2015-01-24 02:03:48.375 024 12549.65 50.83 54666.15 88888.00 2015-01-24 02:03:48.500 024 12549.60 50.80 54666.12 88888.00 2015-01-24 02:03:48.625 024 12549.65 50.80 54666.12 88888.00 2015-01-24 02:03:48.750 024 12549.67 50.80 54666.12 88888.00 2015-01-24 02:03:48.875 024 12549.70 50.83 54666.15 88888.00 2015-01-24 02:03:49.000 024 12549.75 50.83 54666.15 88888.00 2015-01-24 02:03:49.125 024 12549.83 50.80 54666.15 88888.00 2015-01-24 02:03:49.250 024 12549.73 50.77 54666.15 88888.00 2015-01-24 02:03:49.375 024 12549.70 50.77 54666.15 88888.00 2015-01-24 02:03:49.500 024 12549.67 50.83 54666.15 88888.00 2015-01-24 02:03:49.625 024 12549.65 50.85 54666.15 88888.00 2015-01-24 02:03:49.750 024 12549.62 50.80 54666.15 88888.00 2015-01-24 02:03:49.875 024 12549.70 50.80 54666.15 88888.00 2015-01-24 02:03:50.000 024 12549.70 50.77 54666.15 88888.00 2015-01-24 02:03:50.125 024 12549.65 50.77 54666.15 88888.00 2015-01-24 02:03:50.250 024 12549.62 50.75 54666.15 88888.00 2015-01-24 02:03:50.375 024 12549.70 50.77 54666.18 88888.00 2015-01-24 02:03:50.500 024 12549.70 50.83 54666.18 88888.00 2015-01-24 02:03:50.625 024 12549.62 50.80 54666.18 88888.00 2015-01-24 02:03:50.750 024 12549.67 50.85 54666.18 88888.00 2015-01-24 02:03:50.875 024 12549.70 50.85 54666.18 88888.00 2015-01-24 02:03:51.000 024 12549.70 50.83 54666.15 88888.00 2015-01-24 02:03:51.125 024 12549.65 50.83 54666.18 88888.00 2015-01-24 02:03:51.250 024 12549.60 50.77 54666.18 88888.00 2015-01-24 02:03:51.375 024 12549.62 50.80 54666.18 88888.00 2015-01-24 02:03:51.500 024 12549.65 50.80 54666.18 88888.00 2015-01-24 02:03:51.625 024 12549.70 50.83 54666.18 88888.00 2015-01-24 02:03:51.750 024 12549.70 50.83 54666.18 88888.00 2015-01-24 02:03:51.875 024 12549.67 50.80 54666.15 88888.00 2015-01-24 02:03:52.000 024 12549.67 50.77 54666.15 88888.00 2015-01-24 02:03:52.125 024 12549.70 50.80 54666.15 88888.00 2015-01-24 02:03:52.250 024 12549.70 50.80 54666.15 88888.00 2015-01-24 02:03:52.375 024 12549.70 50.83 54666.18 88888.00 2015-01-24 02:03:52.500 024 12549.62 50.85 54666.18 88888.00 2015-01-24 02:03:52.625 024 12549.58 50.83 54666.18 88888.00 2015-01-24 02:03:52.750 024 12549.62 50.77 54666.18 88888.00 2015-01-24 02:03:52.875 024 12549.70 50.80 54666.20 88888.00 2015-01-24 02:03:53.000 024 12549.67 50.77 54666.15 88888.00 2015-01-24 02:03:53.125 024 12549.58 50.77 54666.18 88888.00 2015-01-24 02:03:53.250 024 12549.60 50.83 54666.18 88888.00 2015-01-24 02:03:53.375 024 12549.73 50.83 54666.18 88888.00 2015-01-24 02:03:53.500 024 12549.70 50.83 54666.18 88888.00 2015-01-24 02:03:53.625 024 12549.62 50.77 54666.18 88888.00 2015-01-24 02:03:53.750 024 12549.65 50.80 54666.18 88888.00 2015-01-24 02:03:53.875 024 12549.70 50.80 54666.18 88888.00 2015-01-24 02:03:54.000 024 12549.70 50.80 54666.15 88888.00 2015-01-24 02:03:54.125 024 12549.67 50.80 54666.12 88888.00 2015-01-24 02:03:54.250 024 12549.60 50.77 54666.15 88888.00 2015-01-24 02:03:54.375 024 12549.60 50.77 54666.18 88888.00 2015-01-24 02:03:54.500 024 12549.67 50.77 54666.15 88888.00 2015-01-24 02:03:54.625 024 12549.73 50.80 54666.15 88888.00 2015-01-24 02:03:54.750 024 12549.77 50.83 54666.15 88888.00 2015-01-24 02:03:54.875 024 12549.75 50.80 54666.15 88888.00 2015-01-24 02:03:55.000 024 12549.73 50.83 54666.18 88888.00 2015-01-24 02:03:55.125 024 12549.70 50.77 54666.18 88888.00 2015-01-24 02:03:55.250 024 12549.67 50.77 54666.20 88888.00 2015-01-24 02:03:55.375 024 12549.75 50.77 54666.18 88888.00 2015-01-24 02:03:55.500 024 12549.75 50.75 54666.20 88888.00 2015-01-24 02:03:55.625 024 12549.67 50.77 54666.20 88888.00 2015-01-24 02:03:55.750 024 12549.65 50.80 54666.20 88888.00 2015-01-24 02:03:55.875 024 12549.70 50.80 54666.18 88888.00 2015-01-24 02:03:56.000 024 12549.70 50.77 54666.15 88888.00 2015-01-24 02:03:56.125 024 12549.65 50.73 54666.18 88888.00 2015-01-24 02:03:56.250 024 12549.62 50.73 54666.18 88888.00 2015-01-24 02:03:56.375 024 12549.70 50.75 54666.18 88888.00 2015-01-24 02:03:56.500 024 12549.70 50.73 54666.18 88888.00 2015-01-24 02:03:56.625 024 12549.67 50.70 54666.18 88888.00 2015-01-24 02:03:56.750 024 12549.65 50.73 54666.20 88888.00 2015-01-24 02:03:56.875 024 12549.67 50.73 54666.20 88888.00 2015-01-24 02:03:57.000 024 12549.67 50.73 54666.15 88888.00 2015-01-24 02:03:57.125 024 12549.70 50.75 54666.15 88888.00 2015-01-24 02:03:57.250 024 12549.70 50.70 54666.15 88888.00 2015-01-24 02:03:57.375 024 12549.67 50.67 54666.12 88888.00 2015-01-24 02:03:57.500 024 12549.67 50.67 54666.15 88888.00 2015-01-24 02:03:57.625 024 12549.58 50.67 54666.15 88888.00 2015-01-24 02:03:57.750 024 12549.55 50.67 54666.15 88888.00 2015-01-24 02:03:57.875 024 12549.60 50.73 54666.20 88888.00 2015-01-24 02:03:58.000 024 12549.58 50.67 54666.15 88888.00 2015-01-24 02:03:58.125 024 12549.52 50.70 54666.15 88888.00 2015-01-24 02:03:58.250 024 12549.55 50.67 54666.15 88888.00 2015-01-24 02:03:58.375 024 12549.65 50.67 54666.15 88888.00 2015-01-24 02:03:58.500 024 12549.70 50.67 54666.15 88888.00 2015-01-24 02:03:58.625 024 12549.67 50.65 54666.15 88888.00 2015-01-24 02:03:58.750 024 12549.60 50.65 54666.12 88888.00 2015-01-24 02:03:58.875 024 12549.65 50.65 54666.15 88888.00 2015-01-24 02:03:59.000 024 12549.70 50.65 54666.15 88888.00 2015-01-24 02:03:59.125 024 12549.75 50.67 54666.18 88888.00 2015-01-24 02:03:59.250 024 12549.67 50.67 54666.18 88888.00 2015-01-24 02:03:59.375 024 12549.70 50.67 54666.18 88888.00 2015-01-24 02:03:59.500 024 12549.65 50.67 54666.15 88888.00 2015-01-24 02:03:59.625 024 12549.65 50.67 54666.18 88888.00 2015-01-24 02:03:59.750 024 12549.62 50.65 54666.15 88888.00 2015-01-24 02:03:59.875 024 12549.62 50.62 54666.12 88888.00 2015-01-24 02:04:00.000 024 12549.67 50.62 54666.12 88888.00 2015-01-24 02:04:00.125 024 12549.67 50.65 54666.15 88888.00 2015-01-24 02:04:00.250 024 12549.60 50.60 54666.15 88888.00 2015-01-24 02:04:00.375 024 12549.60 50.62 54666.15 88888.00 2015-01-24 02:04:00.500 024 12549.58 50.58 54666.15 88888.00 2015-01-24 02:04:00.625 024 12549.60 50.60 54666.15 88888.00 2015-01-24 02:04:00.750 024 12549.65 50.62 54666.18 88888.00 2015-01-24 02:04:00.875 024 12549.67 50.58 54666.18 88888.00 2015-01-24 02:04:01.000 024 12549.67 50.55 54666.18 88888.00 2015-01-24 02:04:01.125 024 12549.73 50.58 54666.18 88888.00 2015-01-24 02:04:01.250 024 12549.73 50.55 54666.15 88888.00 2015-01-24 02:04:01.375 024 12549.75 50.52 54666.15 88888.00 2015-01-24 02:04:01.500 024 12549.70 50.50 54666.18 88888.00 2015-01-24 02:04:01.625 024 12549.65 50.52 54666.12 88888.00 2015-01-24 02:04:01.750 024 12549.65 50.52 54666.15 88888.00 2015-01-24 02:04:01.875 024 12549.73 50.52 54666.18 88888.00 2015-01-24 02:04:02.000 024 12549.77 50.58 54666.18 88888.00 2015-01-24 02:04:02.125 024 12549.83 50.52 54666.18 88888.00 2015-01-24 02:04:02.250 024 12549.75 50.50 54666.15 88888.00 2015-01-24 02:04:02.375 024 12549.70 50.50 54666.12 88888.00 2015-01-24 02:04:02.500 024 12549.70 50.50 54666.12 88888.00 2015-01-24 02:04:02.625 024 12549.80 50.50 54666.15 88888.00 2015-01-24 02:04:02.750 024 12549.77 50.52 54666.15 88888.00 2015-01-24 02:04:02.875 024 12549.77 50.52 54666.12 88888.00 2015-01-24 02:04:03.000 024 12549.77 50.52 54666.12 88888.00 2015-01-24 02:04:03.125 024 12549.77 50.52 54666.12 88888.00 2015-01-24 02:04:03.250 024 12549.70 50.48 54666.12 88888.00 2015-01-24 02:04:03.375 024 12549.70 50.48 54666.15 88888.00 2015-01-24 02:04:03.500 024 12549.65 50.50 54666.15 88888.00 2015-01-24 02:04:03.625 024 12549.65 50.50 54666.15 88888.00 2015-01-24 02:04:03.750 024 12549.65 50.52 54666.18 88888.00 2015-01-24 02:04:03.875 024 12549.67 50.48 54666.15 88888.00 2015-01-24 02:04:04.000 024 12549.67 50.48 54666.15 88888.00 2015-01-24 02:04:04.125 024 12549.67 50.48 54666.15 88888.00 2015-01-24 02:04:04.250 024 12549.65 50.45 54666.12 88888.00 2015-01-24 02:04:04.375 024 12549.70 50.40 54666.10 88888.00 2015-01-24 02:04:04.500 024 12549.67 50.42 54666.12 88888.00 2015-01-24 02:04:04.625 024 12549.67 50.40 54666.07 88888.00 2015-01-24 02:04:04.750 024 12549.65 50.40 54666.10 88888.00 2015-01-24 02:04:04.875 024 12549.60 50.42 54666.10 88888.00 2015-01-24 02:04:05.000 024 12549.60 50.42 54666.10 88888.00 2015-01-24 02:04:05.125 024 12549.70 50.45 54666.12 88888.00 2015-01-24 02:04:05.250 024 12549.75 50.48 54666.12 88888.00 2015-01-24 02:04:05.375 024 12549.75 50.48 54666.12 88888.00 2015-01-24 02:04:05.500 024 12549.70 50.48 54666.12 88888.00 2015-01-24 02:04:05.625 024 12549.67 50.50 54666.12 88888.00 2015-01-24 02:04:05.750 024 12549.65 50.48 54666.12 88888.00 2015-01-24 02:04:05.875 024 12549.67 50.42 54666.10 88888.00 2015-01-24 02:04:06.000 024 12549.65 50.45 54666.10 88888.00 2015-01-24 02:04:06.125 024 12549.67 50.48 54666.10 88888.00 2015-01-24 02:04:06.250 024 12549.70 50.45 54666.12 88888.00 2015-01-24 02:04:06.375 024 12549.77 50.42 54666.10 88888.00 2015-01-24 02:04:06.500 024 12549.83 50.40 54666.10 88888.00 2015-01-24 02:04:06.625 024 12549.70 50.42 54666.10 88888.00 2015-01-24 02:04:06.750 024 12549.67 50.45 54666.10 88888.00 2015-01-24 02:04:06.875 024 12549.70 50.45 54666.10 88888.00 2015-01-24 02:04:07.000 024 12549.75 50.42 54666.07 88888.00 2015-01-24 02:04:07.125 024 12549.75 50.42 54666.10 88888.00 2015-01-24 02:04:07.250 024 12549.80 50.40 54666.12 88888.00 2015-01-24 02:04:07.375 024 12549.77 50.42 54666.10 88888.00 2015-01-24 02:04:07.500 024 12549.75 50.42 54666.10 88888.00 2015-01-24 02:04:07.625 024 12549.73 50.40 54666.07 88888.00 2015-01-24 02:04:07.750 024 12549.75 50.38 54666.07 88888.00 2015-01-24 02:04:07.875 024 12549.75 50.42 54666.05 88888.00 2015-01-24 02:04:08.000 024 12549.77 50.42 54666.05 88888.00 2015-01-24 02:04:08.125 024 12549.75 50.45 54666.07 88888.00 2015-01-24 02:04:08.250 024 12549.70 50.42 54666.05 88888.00 2015-01-24 02:04:08.375 024 12549.70 50.42 54666.05 88888.00 2015-01-24 02:04:08.500 024 12549.77 50.42 54666.05 88888.00 2015-01-24 02:04:08.625 024 12549.83 50.42 54666.03 88888.00 2015-01-24 02:04:08.750 024 12549.83 50.40 54666.03 88888.00 2015-01-24 02:04:08.875 024 12549.88 50.38 54666.05 88888.00 2015-01-24 02:04:09.000 024 12549.88 50.38 54666.05 88888.00 2015-01-24 02:04:09.125 024 12549.85 50.40 54666.05 88888.00 2015-01-24 02:04:09.250 024 12549.80 50.38 54666.03 88888.00 2015-01-24 02:04:09.375 024 12549.80 50.42 54666.03 88888.00 2015-01-24 02:04:09.500 024 12549.83 50.42 54666.03 88888.00 2015-01-24 02:04:09.625 024 12549.83 50.38 54666.03 88888.00 2015-01-24 02:04:09.750 024 12549.77 50.33 54666.05 88888.00 2015-01-24 02:04:09.875 024 12549.77 50.35 54666.05 88888.00 2015-01-24 02:04:10.000 024 12549.80 50.40 54666.05 88888.00 2015-01-24 02:04:10.125 024 12549.90 50.40 54666.05 88888.00 2015-01-24 02:04:10.250 024 12549.88 50.35 54666.05 88888.00 2015-01-24 02:04:10.375 024 12549.90 50.38 54666.05 88888.00 2015-01-24 02:04:10.500 024 12549.85 50.35 54666.05 88888.00 2015-01-24 02:04:10.625 024 12549.80 50.40 54666.05 88888.00 2015-01-24 02:04:10.750 024 12549.83 50.42 54666.03 88888.00 2015-01-24 02:04:10.875 024 12549.83 50.40 54666.03 88888.00 2015-01-24 02:04:11.000 024 12549.88 50.40 54666.03 88888.00 2015-01-24 02:04:11.125 024 12549.85 50.42 54666.03 88888.00 2015-01-24 02:04:11.250 024 12549.90 50.38 54666.00 88888.00 2015-01-24 02:04:11.375 024 12549.95 50.38 54666.00 88888.00 2015-01-24 02:04:11.500 024 12549.92 50.40 54666.00 88888.00 2015-01-24 02:04:11.625 024 12549.95 50.38 54666.00 88888.00 2015-01-24 02:04:11.750 024 12550.00 50.40 54666.03 88888.00 2015-01-24 02:04:11.875 024 12550.05 50.42 54665.97 88888.00 2015-01-24 02:04:12.000 024 12550.00 50.40 54665.97 88888.00 2015-01-24 02:04:12.125 024 12550.05 50.38 54665.97 88888.00 2015-01-24 02:04:12.250 024 12549.98 50.38 54665.97 88888.00 2015-01-24 02:04:12.375 024 12549.92 50.40 54666.00 88888.00 2015-01-24 02:04:12.500 024 12549.90 50.38 54666.00 88888.00 2015-01-24 02:04:12.625 024 12549.92 50.38 54665.97 88888.00 2015-01-24 02:04:12.750 024 12549.90 50.38 54666.00 88888.00 2015-01-24 02:04:12.875 024 12549.88 50.40 54666.00 88888.00 2015-01-24 02:04:13.000 024 12549.92 50.38 54666.00 88888.00 2015-01-24 02:04:13.125 024 12549.98 50.38 54666.03 88888.00 2015-01-24 02:04:13.250 024 12549.95 50.38 54666.00 88888.00 2015-01-24 02:04:13.375 024 12549.95 50.38 54666.00 88888.00 2015-01-24 02:04:13.500 024 12549.95 50.40 54665.97 88888.00 2015-01-24 02:04:13.625 024 12549.92 50.40 54666.00 88888.00 2015-01-24 02:04:13.750 024 12549.95 50.40 54666.03 88888.00 2015-01-24 02:04:13.875 024 12550.00 50.40 54666.00 88888.00 2015-01-24 02:04:14.000 024 12549.98 50.38 54666.00 88888.00 2015-01-24 02:04:14.125 024 12549.92 50.40 54666.00 88888.00 2015-01-24 02:04:14.250 024 12549.80 50.42 54666.00 88888.00 2015-01-24 02:04:14.375 024 12549.85 50.42 54665.97 88888.00 2015-01-24 02:04:14.500 024 12549.90 50.40 54666.00 88888.00 2015-01-24 02:04:14.625 024 12549.90 50.40 54666.03 88888.00 2015-01-24 02:04:14.750 024 12549.95 50.38 54666.00 88888.00 2015-01-24 02:04:14.875 024 12549.95 50.38 54665.95 88888.00 2015-01-24 02:04:15.000 024 12549.90 50.40 54665.95 88888.00 2015-01-24 02:04:15.125 024 12549.92 50.42 54666.00 88888.00 2015-01-24 02:04:15.250 024 12550.02 50.42 54666.05 88888.00 2015-01-24 02:04:15.375 024 12550.02 50.40 54666.03 88888.00 2015-01-24 02:04:15.500 024 12550.00 50.38 54665.95 88888.00 2015-01-24 02:04:15.625 024 12550.02 50.40 54666.00 88888.00 2015-01-24 02:04:15.750 024 12550.00 50.40 54666.03 88888.00 2015-01-24 02:04:15.875 024 12550.00 50.40 54666.03 88888.00 2015-01-24 02:04:16.000 024 12550.08 50.40 54665.97 88888.00 2015-01-24 02:04:16.125 024 12550.08 50.40 54666.00 88888.00 2015-01-24 02:04:16.250 024 12550.00 50.42 54666.03 88888.00 2015-01-24 02:04:16.375 024 12550.00 50.40 54666.00 88888.00 2015-01-24 02:04:16.500 024 12549.95 50.38 54665.97 88888.00 2015-01-24 02:04:16.625 024 12549.98 50.38 54666.00 88888.00 2015-01-24 02:04:16.750 024 12550.02 50.40 54666.00 88888.00 2015-01-24 02:04:16.875 024 12550.02 50.42 54666.00 88888.00 2015-01-24 02:04:17.000 024 12550.02 50.42 54666.00 88888.00 2015-01-24 02:04:17.125 024 12550.08 50.42 54666.03 88888.00 2015-01-24 02:04:17.250 024 12550.08 50.38 54666.05 88888.00 2015-01-24 02:04:17.375 024 12550.10 50.35 54666.03 88888.00 2015-01-24 02:04:17.500 024 12550.00 50.35 54666.03 88888.00 2015-01-24 02:04:17.625 024 12549.92 50.38 54666.05 88888.00 2015-01-24 02:04:17.750 024 12549.98 50.40 54666.05 88888.00 2015-01-24 02:04:17.875 024 12550.02 50.38 54666.00 88888.00 2015-01-24 02:04:18.000 024 12550.05 50.40 54666.03 88888.00 2015-01-24 02:04:18.125 024 12550.02 50.42 54666.05 88888.00 2015-01-24 02:04:18.250 024 12550.02 50.35 54666.00 88888.00 2015-01-24 02:04:18.375 024 12550.08 50.35 54665.97 88888.00 2015-01-24 02:04:18.500 024 12550.00 50.35 54665.95 88888.00 2015-01-24 02:04:18.625 024 12550.05 50.35 54665.97 88888.00 2015-01-24 02:04:18.750 024 12550.08 50.40 54666.00 88888.00 2015-01-24 02:04:18.875 024 12550.08 50.42 54666.03 88888.00 2015-01-24 02:04:19.000 024 12550.00 50.42 54666.00 88888.00 2015-01-24 02:04:19.125 024 12549.98 50.38 54665.95 88888.00 2015-01-24 02:04:19.250 024 12549.92 50.40 54666.00 88888.00 2015-01-24 02:04:19.375 024 12550.02 50.42 54666.03 88888.00 2015-01-24 02:04:19.500 024 12550.02 50.40 54666.00 88888.00 2015-01-24 02:04:19.625 024 12549.95 50.40 54665.97 88888.00 2015-01-24 02:04:19.750 024 12549.95 50.40 54665.97 88888.00 2015-01-24 02:04:19.875 024 12550.00 50.40 54666.03 88888.00 2015-01-24 02:04:20.000 024 12550.02 50.40 54666.00 88888.00 2015-01-24 02:04:20.125 024 12550.05 50.40 54666.00 88888.00 2015-01-24 02:04:20.250 024 12550.05 50.40 54666.00 88888.00 2015-01-24 02:04:20.375 024 12550.08 50.40 54666.00 88888.00 2015-01-24 02:04:20.500 024 12550.08 50.40 54665.97 88888.00 2015-01-24 02:04:20.625 024 12549.98 50.42 54665.97 88888.00 2015-01-24 02:04:20.750 024 12549.90 50.40 54666.00 88888.00 2015-01-24 02:04:20.875 024 12549.92 50.38 54665.97 88888.00 2015-01-24 02:04:21.000 024 12550.00 50.38 54665.95 88888.00 2015-01-24 02:04:21.125 024 12549.95 50.38 54665.97 88888.00 2015-01-24 02:04:21.250 024 12549.98 50.38 54665.97 88888.00 2015-01-24 02:04:21.375 024 12550.02 50.35 54665.93 88888.00 2015-01-24 02:04:21.500 024 12550.05 50.35 54665.95 88888.00 2015-01-24 02:04:21.625 024 12550.02 50.38 54665.95 88888.00 2015-01-24 02:04:21.750 024 12550.05 50.38 54665.97 88888.00 2015-01-24 02:04:21.875 024 12550.12 50.38 54665.95 88888.00 2015-01-24 02:04:22.000 024 12550.23 50.35 54665.90 88888.00 2015-01-24 02:04:22.125 024 12550.17 50.35 54665.93 88888.00 2015-01-24 02:04:22.250 024 12550.02 50.35 54665.93 88888.00 2015-01-24 02:04:22.375 024 12550.08 50.38 54665.95 88888.00 2015-01-24 02:04:22.500 024 12550.08 50.38 54665.97 88888.00 2015-01-24 02:04:22.625 024 12550.08 50.35 54665.97 88888.00 2015-01-24 02:04:22.750 024 12550.08 50.35 54665.97 88888.00 2015-01-24 02:04:22.875 024 12550.05 50.38 54665.95 88888.00 2015-01-24 02:04:23.000 024 12550.12 50.35 54665.95 88888.00 2015-01-24 02:04:23.125 024 12550.08 50.35 54665.97 88888.00 2015-01-24 02:04:23.250 024 12549.98 50.33 54665.97 88888.00 2015-01-24 02:04:23.375 024 12550.08 50.38 54666.00 88888.00 2015-01-24 02:04:23.500 024 12550.15 50.38 54665.97 88888.00 2015-01-24 02:04:23.625 024 12550.15 50.38 54665.95 88888.00 2015-01-24 02:04:23.750 024 12550.12 50.38 54665.95 88888.00 2015-01-24 02:04:23.875 024 12550.08 50.38 54665.97 88888.00 2015-01-24 02:04:24.000 024 12550.02 50.38 54665.97 88888.00 2015-01-24 02:04:24.125 024 12550.05 50.38 54665.95 88888.00 2015-01-24 02:04:24.250 024 12550.05 50.35 54665.95 88888.00 2015-01-24 02:04:24.375 024 12550.12 50.35 54665.95 88888.00 2015-01-24 02:04:24.500 024 12550.08 50.38 54665.95 88888.00 2015-01-24 02:04:24.625 024 12550.08 50.38 54665.95 88888.00 2015-01-24 02:04:24.750 024 12550.02 50.38 54665.95 88888.00 2015-01-24 02:04:24.875 024 12550.02 50.38 54665.97 88888.00 2015-01-24 02:04:25.000 024 12550.08 50.38 54665.95 88888.00 2015-01-24 02:04:25.125 024 12550.05 50.38 54665.95 88888.00 2015-01-24 02:04:25.250 024 12550.02 50.35 54665.95 88888.00 2015-01-24 02:04:25.375 024 12550.02 50.38 54665.97 88888.00 2015-01-24 02:04:25.500 024 12550.08 50.35 54665.97 88888.00 2015-01-24 02:04:25.625 024 12550.08 50.38 54665.95 88888.00 2015-01-24 02:04:25.750 024 12550.02 50.38 54665.97 88888.00 2015-01-24 02:04:25.875 024 12550.00 50.38 54665.97 88888.00 2015-01-24 02:04:26.000 024 12550.02 50.38 54665.97 88888.00 2015-01-24 02:04:26.125 024 12549.98 50.35 54665.95 88888.00 2015-01-24 02:04:26.250 024 12549.92 50.30 54665.93 88888.00 2015-01-24 02:04:26.375 024 12550.02 50.35 54665.95 88888.00 2015-01-24 02:04:26.500 024 12550.10 50.35 54665.97 88888.00 2015-01-24 02:04:26.625 024 12550.12 50.38 54666.00 88888.00 2015-01-24 02:04:26.750 024 12550.10 50.38 54666.00 88888.00 2015-01-24 02:04:26.875 024 12550.02 50.38 54665.97 88888.00 2015-01-24 02:04:27.000 024 12549.95 50.40 54665.95 88888.00 2015-01-24 02:04:27.125 024 12549.95 50.35 54665.95 88888.00 2015-01-24 02:04:27.250 024 12549.98 50.35 54665.97 88888.00 2015-01-24 02:04:27.375 024 12550.02 50.35 54665.95 88888.00 2015-01-24 02:04:27.500 024 12550.02 50.35 54665.95 88888.00 2015-01-24 02:04:27.625 024 12549.98 50.35 54665.95 88888.00 2015-01-24 02:04:27.750 024 12550.00 50.33 54665.97 88888.00 2015-01-24 02:04:27.875 024 12550.08 50.38 54665.95 88888.00 2015-01-24 02:04:28.000 024 12550.10 50.38 54665.95 88888.00 2015-01-24 02:04:28.125 024 12550.08 50.38 54665.93 88888.00 2015-01-24 02:04:28.250 024 12550.02 50.33 54665.90 88888.00 2015-01-24 02:04:28.375 024 12550.05 50.30 54665.90 88888.00 2015-01-24 02:04:28.500 024 12550.12 50.33 54665.90 88888.00 2015-01-24 02:04:28.625 024 12550.08 50.38 54665.93 88888.00 2015-01-24 02:04:28.750 024 12550.02 50.38 54665.93 88888.00 2015-01-24 02:04:28.875 024 12550.12 50.38 54665.95 88888.00 2015-01-24 02:04:29.000 024 12550.12 50.38 54665.95 88888.00 2015-01-24 02:04:29.125 024 12550.10 50.38 54665.95 88888.00 2015-01-24 02:04:29.250 024 12550.12 50.35 54665.95 88888.00 2015-01-24 02:04:29.375 024 12550.20 50.35 54665.93 88888.00 2015-01-24 02:04:29.500 024 12550.12 50.33 54665.95 88888.00 2015-01-24 02:04:29.625 024 12550.08 50.35 54665.95 88888.00 2015-01-24 02:04:29.750 024 12550.12 50.35 54665.95 88888.00 2015-01-24 02:04:29.875 024 12550.12 50.35 54665.93 88888.00 2015-01-24 02:04:30.000 024 12550.08 50.33 54665.93 88888.00 2015-01-24 02:04:30.125 024 12550.12 50.38 54665.95 88888.00 2015-01-24 02:04:30.250 024 12550.12 50.38 54666.00 88888.00 2015-01-24 02:04:30.375 024 12550.17 50.40 54665.97 88888.00 2015-01-24 02:04:30.500 024 12550.15 50.38 54665.97 88888.00 2015-01-24 02:04:30.625 024 12550.15 50.35 54665.95 88888.00 2015-01-24 02:04:30.750 024 12550.10 50.38 54665.95 88888.00 2015-01-24 02:04:30.875 024 12550.12 50.35 54665.97 88888.00 2015-01-24 02:04:31.000 024 12550.12 50.35 54665.95 88888.00 2015-01-24 02:04:31.125 024 12550.12 50.33 54665.95 88888.00 2015-01-24 02:04:31.250 024 12550.12 50.33 54665.95 88888.00 2015-01-24 02:04:31.375 024 12550.20 50.38 54665.95 88888.00 2015-01-24 02:04:31.500 024 12550.17 50.38 54665.95 88888.00 2015-01-24 02:04:31.625 024 12550.12 50.38 54665.97 88888.00 2015-01-24 02:04:31.750 024 12550.10 50.38 54665.97 88888.00 2015-01-24 02:04:31.875 024 12550.12 50.35 54665.95 88888.00 2015-01-24 02:04:32.000 024 12550.10 50.38 54665.95 88888.00 2015-01-24 02:04:32.125 024 12550.05 50.40 54665.95 88888.00 2015-01-24 02:04:32.250 024 12550.02 50.38 54665.95 88888.00 2015-01-24 02:04:32.375 024 12550.05 50.38 54665.95 88888.00 2015-01-24 02:04:32.500 024 12550.08 50.38 54665.95 88888.00 2015-01-24 02:04:32.625 024 12550.12 50.38 54665.93 88888.00 2015-01-24 02:04:32.750 024 12550.15 50.38 54665.95 88888.00 2015-01-24 02:04:32.875 024 12550.15 50.38 54665.97 88888.00 2015-01-24 02:04:33.000 024 12550.12 50.40 54666.00 88888.00 2015-01-24 02:04:33.125 024 12550.12 50.40 54665.97 88888.00 2015-01-24 02:04:33.250 024 12550.12 50.35 54665.97 88888.00 2015-01-24 02:04:33.375 024 12550.17 50.38 54665.95 88888.00 2015-01-24 02:04:33.500 024 12550.17 50.35 54665.95 88888.00 2015-01-24 02:04:33.625 024 12550.17 50.38 54665.95 88888.00 2015-01-24 02:04:33.750 024 12550.10 50.38 54665.95 88888.00 2015-01-24 02:04:33.875 024 12550.00 50.38 54665.95 88888.00 2015-01-24 02:04:34.000 024 12550.00 50.40 54665.93 88888.00 2015-01-24 02:04:34.125 024 12550.08 50.40 54665.95 88888.00 2015-01-24 02:04:34.250 024 12550.12 50.42 54665.97 88888.00 2015-01-24 02:04:34.375 024 12550.15 50.42 54665.95 88888.00 2015-01-24 02:04:34.500 024 12550.17 50.40 54665.95 88888.00 2015-01-24 02:04:34.625 024 12550.17 50.40 54666.00 88888.00 2015-01-24 02:04:34.750 024 12550.20 50.42 54665.97 88888.00 2015-01-24 02:04:34.875 024 12550.17 50.42 54665.95 88888.00 2015-01-24 02:04:35.000 024 12550.12 50.40 54665.93 88888.00 2015-01-24 02:04:35.125 024 12550.02 50.42 54665.93 88888.00 2015-01-24 02:04:35.250 024 12550.05 50.42 54665.97 88888.00 2015-01-24 02:04:35.375 024 12550.12 50.45 54666.00 88888.00 2015-01-24 02:04:35.500 024 12550.12 50.42 54666.00 88888.00 2015-01-24 02:04:35.625 024 12550.12 50.40 54665.95 88888.00 2015-01-24 02:04:35.750 024 12550.17 50.38 54665.93 88888.00 2015-01-24 02:04:35.875 024 12550.15 50.40 54665.95 88888.00 2015-01-24 02:04:36.000 024 12550.10 50.40 54665.95 88888.00 2015-01-24 02:04:36.125 024 12550.12 50.42 54666.00 88888.00 2015-01-24 02:04:36.250 024 12550.15 50.40 54665.97 88888.00 2015-01-24 02:04:36.375 024 12550.12 50.42 54665.95 88888.00 2015-01-24 02:04:36.500 024 12550.05 50.42 54665.95 88888.00 2015-01-24 02:04:36.625 024 12549.98 50.45 54665.95 88888.00 2015-01-24 02:04:36.750 024 12550.00 50.42 54665.97 88888.00 2015-01-24 02:04:36.875 024 12550.05 50.45 54666.00 88888.00 2015-01-24 02:04:37.000 024 12550.10 50.48 54665.97 88888.00 2015-01-24 02:04:37.125 024 12550.08 50.45 54665.97 88888.00 2015-01-24 02:04:37.250 024 12550.08 50.45 54665.97 88888.00 2015-01-24 02:04:37.375 024 12550.10 50.42 54666.00 88888.00 2015-01-24 02:04:37.500 024 12550.02 50.45 54666.00 88888.00 2015-01-24 02:04:37.625 024 12549.95 50.48 54666.03 88888.00 2015-01-24 02:04:37.750 024 12549.92 50.50 54666.03 88888.00 2015-01-24 02:04:37.875 024 12549.95 50.48 54666.00 88888.00 2015-01-24 02:04:38.000 024 12549.98 50.50 54666.00 88888.00 2015-01-24 02:04:38.125 024 12549.98 50.45 54666.03 88888.00 2015-01-24 02:04:38.250 024 12549.98 50.45 54666.00 88888.00 2015-01-24 02:04:38.375 024 12550.02 50.52 54666.00 88888.00 2015-01-24 02:04:38.500 024 12549.95 50.50 54666.00 88888.00 2015-01-24 02:04:38.625 024 12549.92 50.50 54666.03 88888.00 2015-01-24 02:04:38.750 024 12549.98 50.48 54666.00 88888.00 2015-01-24 02:04:38.875 024 12550.02 50.45 54666.00 88888.00 2015-01-24 02:04:39.000 024 12550.08 50.48 54666.00 88888.00 2015-01-24 02:04:39.125 024 12550.05 50.48 54666.03 88888.00 2015-01-24 02:04:39.250 024 12550.00 50.45 54666.00 88888.00 2015-01-24 02:04:39.375 024 12550.05 50.48 54666.03 88888.00 2015-01-24 02:04:39.500 024 12550.02 50.52 54666.03 88888.00 2015-01-24 02:04:39.625 024 12550.00 50.50 54666.00 88888.00 2015-01-24 02:04:39.750 024 12550.00 50.50 54666.00 88888.00 2015-01-24 02:04:39.875 024 12550.00 50.52 54666.00 88888.00 2015-01-24 02:04:40.000 024 12550.00 50.52 54666.00 88888.00 2015-01-24 02:04:40.125 024 12550.00 50.50 54666.03 88888.00 2015-01-24 02:04:40.250 024 12549.92 50.50 54666.03 88888.00 2015-01-24 02:04:40.375 024 12550.02 50.50 54666.03 88888.00 2015-01-24 02:04:40.500 024 12550.02 50.52 54666.05 88888.00 2015-01-24 02:04:40.625 024 12550.02 50.50 54666.03 88888.00 2015-01-24 02:04:40.750 024 12549.95 50.50 54666.00 88888.00 2015-01-24 02:04:40.875 024 12550.00 50.55 54666.03 88888.00 2015-01-24 02:04:41.000 024 12550.02 50.58 54666.03 88888.00 2015-01-24 02:04:41.125 024 12549.98 50.55 54666.05 88888.00 2015-01-24 02:04:41.250 024 12549.98 50.50 54666.03 88888.00 2015-01-24 02:04:41.375 024 12550.02 50.52 54666.03 88888.00 2015-01-24 02:04:41.500 024 12550.08 50.55 54666.03 88888.00 2015-01-24 02:04:41.625 024 12550.02 50.55 54666.03 88888.00 2015-01-24 02:04:41.750 024 12550.00 50.55 54666.03 88888.00 2015-01-24 02:04:41.875 024 12549.98 50.52 54666.03 88888.00 2015-01-24 02:04:42.000 024 12550.00 50.55 54666.00 88888.00 2015-01-24 02:04:42.125 024 12549.98 50.58 54666.05 88888.00 2015-01-24 02:04:42.250 024 12549.98 50.60 54666.07 88888.00 2015-01-24 02:04:42.375 024 12549.95 50.55 54666.05 88888.00 2015-01-24 02:04:42.500 024 12549.95 50.52 54666.05 88888.00 2015-01-24 02:04:42.625 024 12549.98 50.55 54666.03 88888.00 2015-01-24 02:04:42.750 024 12549.92 50.58 54666.03 88888.00 2015-01-24 02:04:42.875 024 12549.92 50.55 54666.05 88888.00 2015-01-24 02:04:43.000 024 12549.92 50.52 54666.03 88888.00 2015-01-24 02:04:43.125 024 12549.90 50.52 54666.03 88888.00 2015-01-24 02:04:43.250 024 12549.85 50.52 54666.05 88888.00 2015-01-24 02:04:43.375 024 12549.90 50.55 54666.03 88888.00 2015-01-24 02:04:43.500 024 12549.83 50.55 54666.00 88888.00 2015-01-24 02:04:43.625 024 12549.83 50.52 54666.00 88888.00 2015-01-24 02:04:43.750 024 12549.83 50.50 54666.00 88888.00 2015-01-24 02:04:43.875 024 12549.83 50.52 54665.97 88888.00 2015-01-24 02:04:44.000 024 12549.85 50.52 54666.00 88888.00 2015-01-24 02:04:44.125 024 12549.80 50.50 54665.97 88888.00 2015-01-24 02:04:44.250 024 12549.80 50.50 54666.03 88888.00 2015-01-24 02:04:44.375 024 12549.88 50.55 54666.03 88888.00 2015-01-24 02:04:44.500 024 12549.90 50.58 54666.03 88888.00 2015-01-24 02:04:44.625 024 12549.95 50.58 54666.03 88888.00 2015-01-24 02:04:44.750 024 12549.92 50.58 54666.03 88888.00 2015-01-24 02:04:44.875 024 12549.88 50.58 54666.03 88888.00 2015-01-24 02:04:45.000 024 12549.90 50.52 54666.00 88888.00 2015-01-24 02:04:45.125 024 12549.90 50.52 54666.05 88888.00 2015-01-24 02:04:45.250 024 12549.88 50.55 54666.05 88888.00 2015-01-24 02:04:45.375 024 12549.88 50.60 54666.05 88888.00 2015-01-24 02:04:45.500 024 12549.88 50.58 54666.03 88888.00 2015-01-24 02:04:45.625 024 12549.90 50.58 54666.07 88888.00 2015-01-24 02:04:45.750 024 12549.90 50.58 54666.05 88888.00 2015-01-24 02:04:45.875 024 12549.95 50.55 54666.00 88888.00 2015-01-24 02:04:46.000 024 12549.92 50.58 54666.00 88888.00 2015-01-24 02:04:46.125 024 12549.90 50.60 54666.05 88888.00 2015-01-24 02:04:46.250 024 12549.85 50.58 54666.07 88888.00 2015-01-24 02:04:46.375 024 12549.88 50.55 54666.05 88888.00 2015-01-24 02:04:46.500 024 12549.88 50.55 54666.03 88888.00 2015-01-24 02:04:46.625 024 12549.83 50.55 54666.05 88888.00 2015-01-24 02:04:46.750 024 12549.88 50.58 54666.07 88888.00 2015-01-24 02:04:46.875 024 12549.85 50.55 54666.07 88888.00 2015-01-24 02:04:47.000 024 12549.88 50.58 54666.05 88888.00 2015-01-24 02:04:47.125 024 12549.85 50.58 54666.05 88888.00 2015-01-24 02:04:47.250 024 12549.75 50.62 54666.05 88888.00 2015-01-24 02:04:47.375 024 12549.83 50.60 54666.03 88888.00 2015-01-24 02:04:47.500 024 12549.90 50.55 54666.03 88888.00 2015-01-24 02:04:47.625 024 12549.85 50.52 54666.03 88888.00 2015-01-24 02:04:47.750 024 12549.85 50.55 54666.03 88888.00 2015-01-24 02:04:47.875 024 12549.88 50.58 54666.03 88888.00 2015-01-24 02:04:48.000 024 12549.90 50.58 54666.03 88888.00 2015-01-24 02:04:48.125 024 12549.83 50.58 54666.03 88888.00 2015-01-24 02:04:48.250 024 12549.77 50.52 54666.03 88888.00 2015-01-24 02:04:48.375 024 12549.88 50.52 54666.03 88888.00 2015-01-24 02:04:48.500 024 12549.90 50.55 54666.05 88888.00 2015-01-24 02:04:48.625 024 12549.92 50.55 54666.07 88888.00 2015-01-24 02:04:48.750 024 12549.85 50.58 54666.07 88888.00 2015-01-24 02:04:48.875 024 12549.80 50.58 54666.10 88888.00 2015-01-24 02:04:49.000 024 12549.85 50.55 54666.07 88888.00 2015-01-24 02:04:49.125 024 12549.90 50.55 54666.05 88888.00 2015-01-24 02:04:49.250 024 12549.88 50.55 54666.05 88888.00 2015-01-24 02:04:49.375 024 12549.88 50.58 54666.05 88888.00 2015-01-24 02:04:49.500 024 12549.85 50.60 54666.07 88888.00 2015-01-24 02:04:49.625 024 12549.90 50.62 54666.07 88888.00 2015-01-24 02:04:49.750 024 12549.92 50.62 54666.07 88888.00 2015-01-24 02:04:49.875 024 12549.92 50.62 54666.07 88888.00 2015-01-24 02:04:50.000 024 12549.88 50.58 54666.05 88888.00 2015-01-24 02:04:50.125 024 12549.83 50.58 54666.07 88888.00 2015-01-24 02:04:50.250 024 12549.83 50.55 54666.05 88888.00 2015-01-24 02:04:50.375 024 12549.85 50.62 54666.05 88888.00 2015-01-24 02:04:50.500 024 12549.85 50.65 54666.05 88888.00 2015-01-24 02:04:50.625 024 12549.88 50.62 54666.05 88888.00 2015-01-24 02:04:50.750 024 12549.90 50.60 54666.05 88888.00 2015-01-24 02:04:50.875 024 12549.92 50.60 54666.03 88888.00 2015-01-24 02:04:51.000 024 12549.92 50.62 54666.03 88888.00 2015-01-24 02:04:51.125 024 12549.92 50.65 54666.05 88888.00 2015-01-24 02:04:51.250 024 12549.85 50.67 54666.05 88888.00 2015-01-24 02:04:51.375 024 12549.83 50.65 54666.05 88888.00 2015-01-24 02:04:51.500 024 12549.83 50.65 54666.07 88888.00 2015-01-24 02:04:51.625 024 12549.85 50.65 54666.07 88888.00 2015-01-24 02:04:51.750 024 12549.88 50.67 54666.07 88888.00 2015-01-24 02:04:51.875 024 12549.92 50.67 54666.05 88888.00 2015-01-24 02:04:52.000 024 12549.95 50.65 54666.03 88888.00 2015-01-24 02:04:52.125 024 12549.95 50.67 54666.03 88888.00 2015-01-24 02:04:52.250 024 12549.90 50.65 54666.00 88888.00 2015-01-24 02:04:52.375 024 12549.90 50.62 54666.03 88888.00 2015-01-24 02:04:52.500 024 12549.98 50.65 54666.07 88888.00 2015-01-24 02:04:52.625 024 12550.05 50.67 54666.07 88888.00 2015-01-24 02:04:52.750 024 12550.02 50.67 54666.05 88888.00 2015-01-24 02:04:52.875 024 12550.00 50.67 54666.03 88888.00 2015-01-24 02:04:53.000 024 12549.92 50.70 54666.03 88888.00 2015-01-24 02:04:53.125 024 12549.90 50.73 54666.07 88888.00 2015-01-24 02:04:53.250 024 12549.88 50.73 54666.07 88888.00 2015-01-24 02:04:53.375 024 12549.88 50.73 54666.07 88888.00 2015-01-24 02:04:53.500 024 12549.85 50.75 54666.07 88888.00 2015-01-24 02:04:53.625 024 12549.83 50.70 54666.10 88888.00 2015-01-24 02:04:53.750 024 12549.88 50.73 54666.07 88888.00 2015-01-24 02:04:53.875 024 12549.95 50.73 54666.07 88888.00 2015-01-24 02:04:54.000 024 12549.92 50.73 54666.07 88888.00 2015-01-24 02:04:54.125 024 12549.90 50.75 54666.07 88888.00 2015-01-24 02:04:54.250 024 12549.90 50.77 54666.10 88888.00 2015-01-24 02:04:54.375 024 12549.92 50.77 54666.07 88888.00 2015-01-24 02:04:54.500 024 12549.90 50.75 54666.05 88888.00 2015-01-24 02:04:54.625 024 12549.88 50.75 54666.07 88888.00 2015-01-24 02:04:54.750 024 12549.88 50.80 54666.10 88888.00 2015-01-24 02:04:54.875 024 12549.92 50.77 54666.10 88888.00 2015-01-24 02:04:55.000 024 12549.95 50.73 54666.07 88888.00 2015-01-24 02:04:55.125 024 12549.92 50.77 54666.07 88888.00 2015-01-24 02:04:55.250 024 12549.90 50.77 54666.07 88888.00 2015-01-24 02:04:55.375 024 12549.92 50.80 54666.07 88888.00 2015-01-24 02:04:55.500 024 12549.90 50.83 54666.10 88888.00 2015-01-24 02:04:55.625 024 12549.88 50.80 54666.10 88888.00 2015-01-24 02:04:55.750 024 12549.88 50.83 54666.05 88888.00 2015-01-24 02:04:55.875 024 12549.88 50.83 54666.05 88888.00 2015-01-24 02:04:56.000 024 12549.92 50.75 54666.03 88888.00 2015-01-24 02:04:56.125 024 12549.95 50.77 54666.03 88888.00 2015-01-24 02:04:56.250 024 12549.98 50.83 54666.05 88888.00 2015-01-24 02:04:56.375 024 12550.00 50.85 54666.05 88888.00 2015-01-24 02:04:56.500 024 12549.95 50.83 54666.03 88888.00 2015-01-24 02:04:56.625 024 12549.92 50.83 54666.03 88888.00 2015-01-24 02:04:56.750 024 12549.95 50.85 54666.05 88888.00 2015-01-24 02:04:56.875 024 12549.98 50.85 54666.07 88888.00 2015-01-24 02:04:57.000 024 12549.98 50.85 54666.05 88888.00 2015-01-24 02:04:57.125 024 12549.95 50.88 54666.05 88888.00 2015-01-24 02:04:57.250 024 12549.85 50.83 54666.03 88888.00 2015-01-24 02:04:57.375 024 12549.90 50.85 54666.03 88888.00 2015-01-24 02:04:57.500 024 12549.92 50.85 54666.07 88888.00 2015-01-24 02:04:57.625 024 12549.88 50.88 54666.05 88888.00 2015-01-24 02:04:57.750 024 12549.90 50.88 54666.05 88888.00 2015-01-24 02:04:57.875 024 12549.95 50.85 54666.03 88888.00 2015-01-24 02:04:58.000 024 12549.92 50.83 54666.03 88888.00 2015-01-24 02:04:58.125 024 12549.92 50.88 54666.03 88888.00 2015-01-24 02:04:58.250 024 12549.95 50.88 54666.03 88888.00 2015-01-24 02:04:58.375 024 12549.98 50.88 54666.03 88888.00 2015-01-24 02:04:58.500 024 12550.02 50.88 54666.03 88888.00 2015-01-24 02:04:58.625 024 12550.05 50.88 54666.05 88888.00 2015-01-24 02:04:58.750 024 12550.02 50.92 54666.07 88888.00 2015-01-24 02:04:58.875 024 12549.92 50.98 54666.07 88888.00 2015-01-24 02:04:59.000 024 12549.88 50.92 54666.03 88888.00 2015-01-24 02:04:59.125 024 12549.90 50.92 54666.05 88888.00 2015-01-24 02:04:59.250 024 12549.92 50.90 54666.05 88888.00 2015-01-24 02:04:59.375 024 12549.98 50.88 54666.03 88888.00 2015-01-24 02:04:59.500 024 12549.98 50.90 54666.03 88888.00 2015-01-24 02:04:59.625 024 12549.92 50.92 54666.03 88888.00 2015-01-24 02:04:59.750 024 12549.95 50.95 54666.05 88888.00 2015-01-24 02:04:59.875 024 12549.92 50.95 54666.05 88888.00 2015-01-24 02:05:00.000 024 12549.92 50.95 54666.07 88888.00 2015-01-24 02:05:00.125 024 12550.00 50.95 54666.07 88888.00 2015-01-24 02:05:00.250 024 12550.02 50.95 54666.10 88888.00 2015-01-24 02:05:00.375 024 12549.98 50.98 54666.10 88888.00 2015-01-24 02:05:00.500 024 12549.95 50.98 54666.07 88888.00 2015-01-24 02:05:00.625 024 12549.95 50.95 54666.05 88888.00 2015-01-24 02:05:00.750 024 12549.90 50.90 54666.05 88888.00 2015-01-24 02:05:00.875 024 12549.90 50.92 54666.05 88888.00 2015-01-24 02:05:01.000 024 12550.00 50.95 54666.05 88888.00 2015-01-24 02:05:01.125 024 12549.95 50.98 54666.07 88888.00 2015-01-24 02:05:01.250 024 12549.83 50.95 54666.07 88888.00 2015-01-24 02:05:01.375 024 12549.83 50.98 54666.05 88888.00 2015-01-24 02:05:01.500 024 12549.90 50.98 54666.05 88888.00 2015-01-24 02:05:01.625 024 12549.88 50.98 54666.03 88888.00 2015-01-24 02:05:01.750 024 12549.85 51.00 54666.03 88888.00 2015-01-24 02:05:01.875 024 12549.88 50.98 54666.03 88888.00 2015-01-24 02:05:02.000 024 12549.88 50.95 54666.00 88888.00 2015-01-24 02:05:02.125 024 12549.92 51.00 54666.05 88888.00 2015-01-24 02:05:02.250 024 12549.90 50.98 54666.05 88888.00 2015-01-24 02:05:02.375 024 12549.92 51.00 54666.05 88888.00 2015-01-24 02:05:02.500 024 12549.95 50.98 54666.05 88888.00 2015-01-24 02:05:02.625 024 12549.92 50.95 54666.07 88888.00 2015-01-24 02:05:02.750 024 12549.90 50.95 54666.05 88888.00 2015-01-24 02:05:02.875 024 12549.90 50.98 54666.05 88888.00 2015-01-24 02:05:03.000 024 12549.90 50.92 54666.05 88888.00 2015-01-24 02:05:03.125 024 12549.88 50.98 54666.07 88888.00 2015-01-24 02:05:03.250 024 12549.92 50.92 54666.05 88888.00 2015-01-24 02:05:03.375 024 12549.98 50.95 54666.05 88888.00 2015-01-24 02:05:03.500 024 12549.95 50.98 54666.05 88888.00 2015-01-24 02:05:03.625 024 12549.92 50.95 54666.05 88888.00 2015-01-24 02:05:03.750 024 12549.95 50.95 54666.05 88888.00 2015-01-24 02:05:03.875 024 12549.98 50.90 54666.05 88888.00 2015-01-24 02:05:04.000 024 12549.95 50.90 54666.03 88888.00 2015-01-24 02:05:04.125 024 12549.98 50.88 54666.05 88888.00 2015-01-24 02:05:04.250 024 12549.98 50.90 54666.03 88888.00 2015-01-24 02:05:04.375 024 12550.00 50.95 54666.03 88888.00 2015-01-24 02:05:04.500 024 12549.95 50.92 54666.03 88888.00 2015-01-24 02:05:04.625 024 12550.00 50.92 54666.05 88888.00 2015-01-24 02:05:04.750 024 12550.00 50.90 54666.07 88888.00 2015-01-24 02:05:04.875 024 12550.00 50.90 54666.07 88888.00 2015-01-24 02:05:05.000 024 12549.95 50.90 54666.03 88888.00 2015-01-24 02:05:05.125 024 12549.98 50.85 54666.03 88888.00 2015-01-24 02:05:05.250 024 12550.00 50.90 54666.05 88888.00 2015-01-24 02:05:05.375 024 12550.02 50.90 54666.05 88888.00 2015-01-24 02:05:05.500 024 12550.05 50.90 54666.05 88888.00 2015-01-24 02:05:05.625 024 12550.02 50.85 54666.05 88888.00 2015-01-24 02:05:05.750 024 12550.05 50.88 54666.05 88888.00 2015-01-24 02:05:05.875 024 12550.05 50.88 54666.07 88888.00 2015-01-24 02:05:06.000 024 12550.05 50.88 54666.05 88888.00 2015-01-24 02:05:06.125 024 12550.12 50.88 54666.05 88888.00 2015-01-24 02:05:06.250 024 12550.08 50.85 54666.07 88888.00 2015-01-24 02:05:06.375 024 12550.08 50.88 54666.07 88888.00 2015-01-24 02:05:06.500 024 12550.00 50.85 54666.05 88888.00 2015-01-24 02:05:06.625 024 12549.98 50.83 54666.07 88888.00 2015-01-24 02:05:06.750 024 12550.00 50.83 54666.03 88888.00 2015-01-24 02:05:06.875 024 12549.98 50.80 54666.05 88888.00 2015-01-24 02:05:07.000 024 12549.98 50.80 54666.03 88888.00 2015-01-24 02:05:07.125 024 12549.98 50.80 54666.03 88888.00 2015-01-24 02:05:07.250 024 12550.02 50.83 54666.05 88888.00 2015-01-24 02:05:07.375 024 12550.10 50.88 54666.05 88888.00 2015-01-24 02:05:07.500 024 12550.10 50.80 54666.03 88888.00 2015-01-24 02:05:07.625 024 12550.08 50.83 54666.03 88888.00 2015-01-24 02:05:07.750 024 12550.08 50.83 54666.00 88888.00 2015-01-24 02:05:07.875 024 12550.02 50.83 54666.03 88888.00 2015-01-24 02:05:08.000 024 12550.05 50.80 54666.03 88888.00 2015-01-24 02:05:08.125 024 12550.02 50.77 54666.03 88888.00 2015-01-24 02:05:08.250 024 12550.05 50.73 54666.05 88888.00 2015-01-24 02:05:08.375 024 12550.10 50.80 54666.05 88888.00 2015-01-24 02:05:08.500 024 12550.10 50.80 54666.03 88888.00 2015-01-24 02:05:08.625 024 12550.08 50.75 54666.03 88888.00 2015-01-24 02:05:08.750 024 12550.05 50.77 54666.05 88888.00 2015-01-24 02:05:08.875 024 12550.00 50.77 54666.05 88888.00 2015-01-24 02:05:09.000 024 12550.02 50.77 54666.05 88888.00 2015-01-24 02:05:09.125 024 12550.02 50.75 54666.05 88888.00 2015-01-24 02:05:09.250 024 12550.08 50.75 54666.07 88888.00 2015-01-24 02:05:09.375 024 12550.05 50.75 54666.07 88888.00 2015-01-24 02:05:09.500 024 12550.10 50.77 54666.07 88888.00 2015-01-24 02:05:09.625 024 12550.05 50.73 54666.10 88888.00 2015-01-24 02:05:09.750 024 12550.10 50.73 54666.10 88888.00 2015-01-24 02:05:09.875 024 12550.17 50.75 54666.10 88888.00 2015-01-24 02:05:10.000 024 12550.12 50.73 54666.07 88888.00 2015-01-24 02:05:10.125 024 12550.08 50.73 54666.07 88888.00 2015-01-24 02:05:10.250 024 12550.00 50.73 54666.07 88888.00 2015-01-24 02:05:10.375 024 12550.10 50.73 54666.07 88888.00 2015-01-24 02:05:10.500 024 12550.12 50.75 54666.05 88888.00 2015-01-24 02:05:10.625 024 12550.08 50.75 54666.07 88888.00 2015-01-24 02:05:10.750 024 12550.02 50.77 54666.07 88888.00 2015-01-24 02:05:10.875 024 12549.98 50.75 54666.07 88888.00 2015-01-24 02:05:11.000 024 12550.00 50.70 54666.03 88888.00 2015-01-24 02:05:11.125 024 12550.08 50.73 54666.05 88888.00 2015-01-24 02:05:11.250 024 12550.08 50.70 54666.10 88888.00 2015-01-24 02:05:11.375 024 12550.10 50.70 54666.10 88888.00 2015-01-24 02:05:11.500 024 12550.10 50.70 54666.10 88888.00 2015-01-24 02:05:11.625 024 12550.10 50.70 54666.07 88888.00 2015-01-24 02:05:11.750 024 12550.12 50.70 54666.05 88888.00 2015-01-24 02:05:11.875 024 12550.17 50.67 54666.07 88888.00 2015-01-24 02:05:12.000 024 12550.20 50.67 54666.07 88888.00 2015-01-24 02:05:12.125 024 12550.27 50.73 54666.07 88888.00 2015-01-24 02:05:12.250 024 12550.20 50.70 54666.07 88888.00 2015-01-24 02:05:12.375 024 12550.20 50.70 54666.07 88888.00 2015-01-24 02:05:12.500 024 12550.12 50.70 54666.05 88888.00 2015-01-24 02:05:12.625 024 12550.08 50.70 54666.07 88888.00 2015-01-24 02:05:12.750 024 12550.12 50.73 54666.05 88888.00 2015-01-24 02:05:12.875 024 12550.15 50.75 54666.03 88888.00 2015-01-24 02:05:13.000 024 12550.20 50.73 54666.05 88888.00 2015-01-24 02:05:13.125 024 12550.15 50.67 54666.05 88888.00 2015-01-24 02:05:13.250 024 12550.05 50.65 54666.05 88888.00 2015-01-24 02:05:13.375 024 12550.05 50.67 54666.03 88888.00 2015-01-24 02:05:13.500 024 12550.08 50.73 54666.05 88888.00 2015-01-24 02:05:13.625 024 12550.05 50.75 54666.05 88888.00 2015-01-24 02:05:13.750 024 12550.02 50.73 54666.03 88888.00 2015-01-24 02:05:13.875 024 12550.15 50.75 54666.05 88888.00 2015-01-24 02:05:14.000 024 12550.23 50.75 54666.07 88888.00 2015-01-24 02:05:14.125 024 12550.12 50.70 54666.05 88888.00 2015-01-24 02:05:14.250 024 12550.00 50.70 54666.05 88888.00 2015-01-24 02:05:14.375 024 12550.08 50.73 54666.03 88888.00 2015-01-24 02:05:14.500 024 12550.10 50.73 54666.05 88888.00 2015-01-24 02:05:14.625 024 12550.17 50.75 54666.05 88888.00 2015-01-24 02:05:14.750 024 12550.23 50.73 54666.05 88888.00 2015-01-24 02:05:14.875 024 12550.15 50.73 54666.05 88888.00 2015-01-24 02:05:15.000 024 12550.12 50.70 54666.03 88888.00 2015-01-24 02:05:15.125 024 12550.15 50.73 54666.03 88888.00 2015-01-24 02:05:15.250 024 12550.15 50.73 54666.05 88888.00 2015-01-24 02:05:15.375 024 12550.20 50.73 54666.07 88888.00 2015-01-24 02:05:15.500 024 12550.12 50.75 54666.05 88888.00 2015-01-24 02:05:15.625 024 12550.10 50.75 54666.05 88888.00 2015-01-24 02:05:15.750 024 12550.15 50.73 54666.05 88888.00 2015-01-24 02:05:15.875 024 12550.23 50.77 54666.05 88888.00 2015-01-24 02:05:16.000 024 12550.23 50.83 54666.05 88888.00 2015-01-24 02:05:16.125 024 12550.27 50.83 54666.03 88888.00 2015-01-24 02:05:16.250 024 12550.17 50.80 54666.03 88888.00 2015-01-24 02:05:16.375 024 12550.20 50.80 54666.00 88888.00 2015-01-24 02:05:16.500 024 12550.23 50.83 54666.00 88888.00 2015-01-24 02:05:16.625 024 12550.17 50.83 54666.03 88888.00 2015-01-24 02:05:16.750 024 12550.20 50.83 54666.05 88888.00 2015-01-24 02:05:16.875 024 12550.20 50.77 54666.07 88888.00 2015-01-24 02:05:17.000 024 12550.12 50.73 54666.05 88888.00 2015-01-24 02:05:17.125 024 12550.05 50.77 54666.07 88888.00 2015-01-24 02:05:17.250 024 12550.05 50.77 54666.07 88888.00 2015-01-24 02:05:17.375 024 12550.08 50.77 54666.07 88888.00 2015-01-24 02:05:17.500 024 12550.10 50.77 54666.12 88888.00 2015-01-24 02:05:17.625 024 12550.15 50.83 54666.10 88888.00 2015-01-24 02:05:17.750 024 12550.20 50.80 54666.07 88888.00 2015-01-24 02:05:17.875 024 12550.15 50.83 54666.05 88888.00 2015-01-24 02:05:18.000 024 12550.08 50.83 54666.03 88888.00 2015-01-24 02:05:18.125 024 12550.10 50.83 54666.05 88888.00 2015-01-24 02:05:18.250 024 12550.20 50.85 54666.07 88888.00 2015-01-24 02:05:18.375 024 12550.20 50.85 54666.05 88888.00 2015-01-24 02:05:18.500 024 12550.08 50.85 54666.05 88888.00 2015-01-24 02:05:18.625 024 12550.02 50.85 54666.05 88888.00 2015-01-24 02:05:18.750 024 12550.08 50.85 54666.05 88888.00 2015-01-24 02:05:18.875 024 12550.15 50.88 54666.05 88888.00 2015-01-24 02:05:19.000 024 12550.20 50.88 54666.03 88888.00 2015-01-24 02:05:19.125 024 12550.15 50.83 54666.03 88888.00 2015-01-24 02:05:19.250 024 12550.17 50.83 54666.05 88888.00 2015-01-24 02:05:19.375 024 12550.25 50.90 54666.05 88888.00 2015-01-24 02:05:19.500 024 12550.25 50.88 54666.03 88888.00 2015-01-24 02:05:19.625 024 12550.15 50.88 54666.00 88888.00 2015-01-24 02:05:19.750 024 12550.08 50.85 54666.05 88888.00 2015-01-24 02:05:19.875 024 12550.17 50.88 54666.05 88888.00 2015-01-24 02:05:20.000 024 12550.20 50.88 54666.03 88888.00 2015-01-24 02:05:20.125 024 12550.15 50.88 54666.05 88888.00 2015-01-24 02:05:20.250 024 12550.15 50.90 54666.05 88888.00 2015-01-24 02:05:20.375 024 12550.25 50.92 54666.05 88888.00 2015-01-24 02:05:20.500 024 12550.33 50.92 54666.05 88888.00 2015-01-24 02:05:20.625 024 12550.30 50.92 54666.03 88888.00 2015-01-24 02:05:20.750 024 12550.25 50.92 54666.03 88888.00 2015-01-24 02:05:20.875 024 12550.17 50.92 54666.03 88888.00 2015-01-24 02:05:21.000 024 12550.12 50.90 54666.03 88888.00 2015-01-24 02:05:21.125 024 12550.20 50.92 54666.05 88888.00 2015-01-24 02:05:21.250 024 12550.23 50.92 54666.05 88888.00 2015-01-24 02:05:21.375 024 12550.23 50.92 54666.05 88888.00 2015-01-24 02:05:21.500 024 12550.25 50.90 54666.03 88888.00 2015-01-24 02:05:21.625 024 12550.23 50.95 54666.05 88888.00 2015-01-24 02:05:21.750 024 12550.20 50.92 54666.07 88888.00 2015-01-24 02:05:21.875 024 12550.15 50.95 54666.07 88888.00 2015-01-24 02:05:22.000 024 12550.15 50.95 54666.05 88888.00 2015-01-24 02:05:22.125 024 12550.20 50.98 54666.07 88888.00 2015-01-24 02:05:22.250 024 12550.05 50.90 54666.03 88888.00 2015-01-24 02:05:22.375 024 12550.12 50.95 54666.05 88888.00 2015-01-24 02:05:22.500 024 12550.15 50.95 54666.05 88888.00 2015-01-24 02:05:22.625 024 12550.15 50.95 54666.05 88888.00 2015-01-24 02:05:22.750 024 12550.08 50.95 54666.07 88888.00 2015-01-24 02:05:22.875 024 12550.02 50.98 54666.07 88888.00 2015-01-24 02:05:23.000 024 12550.02 50.98 54666.05 88888.00 2015-01-24 02:05:23.125 024 12550.02 50.95 54666.03 88888.00 2015-01-24 02:05:23.250 024 12550.05 50.92 54666.03 88888.00 2015-01-24 02:05:23.375 024 12550.05 50.92 54666.05 88888.00 2015-01-24 02:05:23.500 024 12550.10 50.95 54666.07 88888.00 2015-01-24 02:05:23.625 024 12550.20 50.95 54666.07 88888.00 2015-01-24 02:05:23.750 024 12550.15 50.95 54666.10 88888.00 2015-01-24 02:05:23.875 024 12550.08 50.98 54666.10 88888.00 2015-01-24 02:05:24.000 024 12550.08 50.98 54666.07 88888.00 2015-01-24 02:05:24.125 024 12550.05 50.98 54666.10 88888.00 2015-01-24 02:05:24.250 024 12549.98 50.95 54666.07 88888.00 2015-01-24 02:05:24.375 024 12550.02 51.00 54666.10 88888.00 2015-01-24 02:05:24.500 024 12550.02 51.02 54666.10 88888.00 2015-01-24 02:05:24.625 024 12550.00 50.98 54666.10 88888.00 2015-01-24 02:05:24.750 024 12550.00 50.92 54666.07 88888.00 2015-01-24 02:05:24.875 024 12550.00 50.92 54666.07 88888.00 2015-01-24 02:05:25.000 024 12550.10 50.95 54666.10 88888.00 2015-01-24 02:05:25.125 024 12550.15 50.95 54666.12 88888.00 2015-01-24 02:05:25.250 024 12550.05 50.95 54666.10 88888.00 2015-01-24 02:05:25.375 024 12550.08 50.95 54666.07 88888.00 2015-01-24 02:05:25.500 024 12550.08 51.00 54666.10 88888.00 2015-01-24 02:05:25.625 024 12550.02 50.98 54666.10 88888.00 2015-01-24 02:05:25.750 024 12549.98 50.98 54666.07 88888.00 2015-01-24 02:05:25.875 024 12550.00 50.95 54666.07 88888.00 2015-01-24 02:05:26.000 024 12550.10 50.98 54666.07 88888.00 2015-01-24 02:05:26.125 024 12550.20 50.98 54666.10 88888.00 2015-01-24 02:05:26.250 024 12550.12 50.95 54666.05 88888.00 2015-01-24 02:05:26.375 024 12550.08 50.95 54666.07 88888.00 2015-01-24 02:05:26.500 024 12550.08 50.95 54666.07 88888.00 2015-01-24 02:05:26.625 024 12550.10 50.95 54666.10 88888.00 2015-01-24 02:05:26.750 024 12550.02 50.98 54666.12 88888.00 2015-01-24 02:05:26.875 024 12550.02 50.98 54666.15 88888.00 2015-01-24 02:05:27.000 024 12550.05 50.95 54666.10 88888.00 2015-01-24 02:05:27.125 024 12550.02 50.92 54666.10 88888.00 2015-01-24 02:05:27.250 024 12549.98 50.92 54666.10 88888.00 2015-01-24 02:05:27.375 024 12549.95 50.92 54666.10 88888.00 2015-01-24 02:05:27.500 024 12550.00 50.95 54666.12 88888.00 2015-01-24 02:05:27.625 024 12550.02 50.95 54666.12 88888.00 2015-01-24 02:05:27.750 024 12550.00 50.95 54666.12 88888.00 2015-01-24 02:05:27.875 024 12550.02 51.00 54666.10 88888.00 2015-01-24 02:05:28.000 024 12550.12 50.98 54666.05 88888.00 2015-01-24 02:05:28.125 024 12550.12 50.98 54666.07 88888.00 2015-01-24 02:05:28.250 024 12550.08 50.90 54666.07 88888.00 2015-01-24 02:05:28.375 024 12550.08 50.90 54666.07 88888.00 2015-01-24 02:05:28.500 024 12550.02 50.90 54666.10 88888.00 2015-01-24 02:05:28.625 024 12550.00 50.95 54666.10 88888.00 2015-01-24 02:05:28.750 024 12550.00 50.95 54666.12 88888.00 2015-01-24 02:05:28.875 024 12549.98 50.92 54666.12 88888.00 2015-01-24 02:05:29.000 024 12550.00 50.90 54666.12 88888.00 2015-01-24 02:05:29.125 024 12550.00 50.90 54666.12 88888.00 2015-01-24 02:05:29.250 024 12549.98 50.90 54666.12 88888.00 2015-01-24 02:05:29.375 024 12550.05 50.88 54666.12 88888.00 2015-01-24 02:05:29.500 024 12550.05 50.90 54666.15 88888.00 2015-01-24 02:05:29.625 024 12550.05 50.90 54666.12 88888.00 2015-01-24 02:05:29.750 024 12550.00 50.92 54666.12 88888.00 2015-01-24 02:05:29.875 024 12549.98 50.92 54666.12 88888.00 2015-01-24 02:05:30.000 024 12550.08 50.92 54666.12 88888.00 2015-01-24 02:05:30.125 024 12550.12 50.90 54666.15 88888.00 2015-01-24 02:05:30.250 024 12550.08 50.90 54666.15 88888.00 2015-01-24 02:05:30.375 024 12550.08 50.90 54666.12 88888.00 2015-01-24 02:05:30.500 024 12550.10 50.90 54666.10 88888.00 2015-01-24 02:05:30.625 024 12550.08 50.90 54666.10 88888.00 2015-01-24 02:05:30.750 024 12550.02 50.88 54666.12 88888.00 2015-01-24 02:05:30.875 024 12550.05 50.90 54666.18 88888.00 2015-01-24 02:05:31.000 024 12550.02 50.90 54666.15 88888.00 2015-01-24 02:05:31.125 024 12549.98 50.85 54666.15 88888.00 2015-01-24 02:05:31.250 024 12550.00 50.83 54666.15 88888.00 2015-01-24 02:05:31.375 024 12550.02 50.88 54666.12 88888.00 2015-01-24 02:05:31.500 024 12550.00 50.90 54666.15 88888.00 2015-01-24 02:05:31.625 024 12550.02 50.88 54666.15 88888.00 2015-01-24 02:05:31.750 024 12550.02 50.90 54666.10 88888.00 2015-01-24 02:05:31.875 024 12550.02 50.88 54666.10 88888.00 2015-01-24 02:05:32.000 024 12550.05 50.85 54666.10 88888.00 2015-01-24 02:05:32.125 024 12550.05 50.88 54666.12 88888.00 2015-01-24 02:05:32.250 024 12549.98 50.85 54666.15 88888.00 2015-01-24 02:05:32.375 024 12549.98 50.88 54666.12 88888.00 2015-01-24 02:05:32.500 024 12550.10 50.90 54666.12 88888.00 2015-01-24 02:05:32.625 024 12550.10 50.88 54666.12 88888.00 2015-01-24 02:05:32.750 024 12550.00 50.88 54666.10 88888.00 2015-01-24 02:05:32.875 024 12549.95 50.90 54666.12 88888.00 2015-01-24 02:05:33.000 024 12549.98 50.88 54666.10 88888.00 2015-01-24 02:05:33.125 024 12549.98 50.88 54666.10 88888.00 2015-01-24 02:05:33.250 024 12549.95 50.83 54666.12 88888.00 2015-01-24 02:05:33.375 024 12549.98 50.88 54666.12 88888.00 2015-01-24 02:05:33.500 024 12549.95 50.90 54666.12 88888.00 2015-01-24 02:05:33.625 024 12549.88 50.90 54666.12 88888.00 2015-01-24 02:05:33.750 024 12549.90 50.88 54666.07 88888.00 2015-01-24 02:05:33.875 024 12549.95 50.92 54666.10 88888.00 2015-01-24 02:05:34.000 024 12550.05 50.90 54666.07 88888.00 2015-01-24 02:05:34.125 024 12550.02 50.92 54666.10 88888.00 2015-01-24 02:05:34.250 024 12549.92 50.90 54666.12 88888.00 2015-01-24 02:05:34.375 024 12549.95 50.85 54666.10 88888.00 2015-01-24 02:05:34.500 024 12549.90 50.85 54666.10 88888.00 2015-01-24 02:05:34.625 024 12549.92 50.88 54666.12 88888.00 2015-01-24 02:05:34.750 024 12549.90 50.90 54666.12 88888.00 2015-01-24 02:05:34.875 024 12549.90 50.85 54666.12 88888.00 2015-01-24 02:05:35.000 024 12549.88 50.88 54666.10 88888.00 2015-01-24 02:05:35.125 024 12549.90 50.90 54666.10 88888.00 2015-01-24 02:05:35.250 024 12549.95 50.88 54666.12 88888.00 2015-01-24 02:05:35.375 024 12549.95 50.88 54666.12 88888.00 2015-01-24 02:05:35.500 024 12549.95 50.88 54666.10 88888.00 2015-01-24 02:05:35.625 024 12549.92 50.90 54666.12 88888.00 2015-01-24 02:05:35.750 024 12549.88 50.88 54666.12 88888.00 2015-01-24 02:05:35.875 024 12549.88 50.88 54666.12 88888.00 2015-01-24 02:05:36.000 024 12549.90 50.88 54666.12 88888.00 2015-01-24 02:05:36.125 024 12549.90 50.90 54666.12 88888.00 2015-01-24 02:05:36.250 024 12549.83 50.90 54666.12 88888.00 2015-01-24 02:05:36.375 024 12549.90 50.92 54666.12 88888.00 2015-01-24 02:05:36.500 024 12549.98 50.90 54666.12 88888.00 2015-01-24 02:05:36.625 024 12549.95 50.92 54666.10 88888.00 2015-01-24 02:05:36.750 024 12549.95 50.90 54666.12 88888.00 2015-01-24 02:05:36.875 024 12549.90 50.92 54666.12 88888.00 2015-01-24 02:05:37.000 024 12549.90 50.92 54666.12 88888.00 2015-01-24 02:05:37.125 024 12549.90 50.90 54666.10 88888.00 2015-01-24 02:05:37.250 024 12549.83 50.88 54666.10 88888.00 2015-01-24 02:05:37.375 024 12549.85 50.92 54666.12 88888.00 2015-01-24 02:05:37.500 024 12549.85 50.90 54666.12 88888.00 2015-01-24 02:05:37.625 024 12549.88 50.88 54666.12 88888.00 2015-01-24 02:05:37.750 024 12549.92 50.90 54666.12 88888.00 2015-01-24 02:05:37.875 024 12549.90 50.92 54666.10 88888.00 2015-01-24 02:05:38.000 024 12549.92 50.92 54666.10 88888.00 2015-01-24 02:05:38.125 024 12549.90 50.92 54666.12 88888.00 2015-01-24 02:05:38.250 024 12549.80 50.90 54666.12 88888.00 2015-01-24 02:05:38.375 024 12549.80 50.90 54666.12 88888.00 2015-01-24 02:05:38.500 024 12549.85 50.92 54666.12 88888.00 2015-01-24 02:05:38.625 024 12549.85 50.95 54666.12 88888.00 2015-01-24 02:05:38.750 024 12549.83 50.98 54666.12 88888.00 2015-01-24 02:05:38.875 024 12549.80 50.95 54666.12 88888.00 2015-01-24 02:05:39.000 024 12549.80 50.92 54666.10 88888.00 2015-01-24 02:05:39.125 024 12549.83 50.92 54666.12 88888.00 2015-01-24 02:05:39.250 024 12549.83 50.95 54666.15 88888.00 2015-01-24 02:05:39.375 024 12549.85 50.92 54666.15 88888.00 2015-01-24 02:05:39.500 024 12549.77 50.95 54666.15 88888.00 2015-01-24 02:05:39.625 024 12549.73 50.98 54666.12 88888.00 2015-01-24 02:05:39.750 024 12549.75 50.98 54666.15 88888.00 2015-01-24 02:05:39.875 024 12549.77 50.98 54666.12 88888.00 2015-01-24 02:05:40.000 024 12549.80 51.00 54666.18 88888.00 2015-01-24 02:05:40.125 024 12549.75 51.00 54666.15 88888.00 2015-01-24 02:05:40.250 024 12549.73 50.98 54666.15 88888.00 2015-01-24 02:05:40.375 024 12549.75 51.02 54666.15 88888.00 2015-01-24 02:05:40.500 024 12549.75 51.00 54666.12 88888.00 2015-01-24 02:05:40.625 024 12549.77 50.98 54666.12 88888.00 2015-01-24 02:05:40.750 024 12549.77 50.98 54666.15 88888.00 2015-01-24 02:05:40.875 024 12549.83 51.00 54666.18 88888.00 2015-01-24 02:05:41.000 024 12549.83 51.02 54666.15 88888.00 2015-01-24 02:05:41.125 024 12549.83 51.05 54666.15 88888.00 2015-01-24 02:05:41.250 024 12549.77 51.05 54666.15 88888.00 2015-01-24 02:05:41.375 024 12549.88 51.08 54666.15 88888.00 2015-01-24 02:05:41.500 024 12549.90 51.08 54666.15 88888.00 2015-01-24 02:05:41.625 024 12549.88 51.10 54666.15 88888.00 2015-01-24 02:05:41.750 024 12549.90 51.05 54666.15 88888.00 2015-01-24 02:05:41.875 024 12549.90 51.08 54666.18 88888.00 2015-01-24 02:05:42.000 024 12549.88 51.08 54666.15 88888.00 2015-01-24 02:05:42.125 024 12549.83 51.08 54666.15 88888.00 2015-01-24 02:05:42.250 024 12549.75 51.05 54666.15 88888.00 2015-01-24 02:05:42.375 024 12549.77 51.10 54666.12 88888.00 2015-01-24 02:05:42.500 024 12549.80 51.10 54666.15 88888.00 2015-01-24 02:05:42.625 024 12549.83 51.08 54666.15 88888.00 2015-01-24 02:05:42.750 024 12549.83 51.12 54666.18 88888.00 2015-01-24 02:05:42.875 024 12549.77 51.08 54666.12 88888.00 2015-01-24 02:05:43.000 024 12549.80 51.10 54666.12 88888.00 2015-01-24 02:05:43.125 024 12549.92 51.12 54666.15 88888.00 2015-01-24 02:05:43.250 024 12549.88 51.12 54666.15 88888.00 2015-01-24 02:05:43.375 024 12549.83 51.10 54666.15 88888.00 2015-01-24 02:05:43.500 024 12549.83 51.12 54666.15 88888.00 2015-01-24 02:05:43.625 024 12549.88 51.17 54666.18 88888.00 2015-01-24 02:05:43.750 024 12549.88 51.20 54666.15 88888.00 2015-01-24 02:05:43.875 024 12549.80 51.20 54666.12 88888.00 2015-01-24 02:05:44.000 024 12549.80 51.17 54666.12 88888.00 2015-01-24 02:05:44.125 024 12549.88 51.17 54666.12 88888.00 2015-01-24 02:05:44.250 024 12549.92 51.23 54666.15 88888.00 2015-01-24 02:05:44.375 024 12549.95 51.25 54666.18 88888.00 2015-01-24 02:05:44.500 024 12549.95 51.23 54666.15 88888.00 2015-01-24 02:05:44.625 024 12549.95 51.23 54666.12 88888.00 2015-01-24 02:05:44.750 024 12549.85 51.20 54666.12 88888.00 2015-01-24 02:05:44.875 024 12549.85 51.20 54666.12 88888.00 2015-01-24 02:05:45.000 024 12549.92 51.20 54666.12 88888.00 2015-01-24 02:05:45.125 024 12549.90 51.20 54666.12 88888.00 2015-01-24 02:05:45.250 024 12549.80 51.23 54666.15 88888.00 2015-01-24 02:05:45.375 024 12549.83 51.25 54666.15 88888.00 2015-01-24 02:05:45.500 024 12549.88 51.27 54666.18 88888.00 2015-01-24 02:05:45.625 024 12549.90 51.30 54666.20 88888.00 2015-01-24 02:05:45.750 024 12549.88 51.30 54666.18 88888.00 2015-01-24 02:05:45.875 024 12549.80 51.27 54666.15 88888.00 2015-01-24 02:05:46.000 024 12549.77 51.25 54666.12 88888.00 2015-01-24 02:05:46.125 024 12549.77 51.27 54666.15 88888.00 2015-01-24 02:05:46.250 024 12549.73 51.25 54666.18 88888.00 2015-01-24 02:05:46.375 024 12549.83 51.33 54666.18 88888.00 2015-01-24 02:05:46.500 024 12549.88 51.30 54666.15 88888.00 2015-01-24 02:05:46.625 024 12549.83 51.25 54666.12 88888.00 2015-01-24 02:05:46.750 024 12549.75 51.25 54666.10 88888.00 2015-01-24 02:05:46.875 024 12549.77 51.27 54666.12 88888.00 2015-01-24 02:05:47.000 024 12549.88 51.30 54666.12 88888.00 2015-01-24 02:05:47.125 024 12549.88 51.27 54666.15 88888.00 2015-01-24 02:05:47.250 024 12549.88 51.30 54666.12 88888.00 2015-01-24 02:05:47.375 024 12549.90 51.33 54666.12 88888.00 2015-01-24 02:05:47.500 024 12549.88 51.35 54666.12 88888.00 2015-01-24 02:05:47.625 024 12549.98 51.35 54666.12 88888.00 2015-01-24 02:05:47.750 024 12550.05 51.35 54666.12 88888.00 2015-01-24 02:05:47.875 024 12550.02 51.35 54666.12 88888.00 2015-01-24 02:05:48.000 024 12549.98 51.30 54666.10 88888.00 2015-01-24 02:05:48.125 024 12549.92 51.27 54666.12 88888.00 2015-01-24 02:05:48.250 024 12549.95 51.33 54666.12 88888.00 2015-01-24 02:05:48.375 024 12549.95 51.35 54666.12 88888.00 2015-01-24 02:05:48.500 024 12549.95 51.35 54666.12 88888.00 2015-01-24 02:05:48.625 024 12549.92 51.35 54666.10 88888.00 2015-01-24 02:05:48.750 024 12549.90 51.33 54666.10 88888.00 2015-01-24 02:05:48.875 024 12549.83 51.35 54666.12 88888.00 2015-01-24 02:05:49.000 024 12549.85 51.38 54666.10 88888.00 2015-01-24 02:05:49.125 024 12549.90 51.42 54666.15 88888.00 2015-01-24 02:05:49.250 024 12549.92 51.38 54666.12 88888.00 2015-01-24 02:05:49.375 024 12549.95 51.40 54666.15 88888.00 2015-01-24 02:05:49.500 024 12549.85 51.40 54666.10 88888.00 2015-01-24 02:05:49.625 024 12549.83 51.35 54666.12 88888.00 2015-01-24 02:05:49.750 024 12549.85 51.38 54666.12 88888.00 2015-01-24 02:05:49.875 024 12549.92 51.45 54666.15 88888.00 2015-01-24 02:05:50.000 024 12549.92 51.45 54666.12 88888.00 2015-01-24 02:05:50.125 024 12549.90 51.38 54666.15 88888.00 2015-01-24 02:05:50.250 024 12549.85 51.35 54666.10 88888.00 2015-01-24 02:05:50.375 024 12549.92 51.38 54666.10 88888.00 2015-01-24 02:05:50.500 024 12549.95 51.38 54666.10 88888.00 2015-01-24 02:05:50.625 024 12550.00 51.38 54666.10 88888.00 2015-01-24 02:05:50.750 024 12550.00 51.38 54666.10 88888.00 2015-01-24 02:05:50.875 024 12549.95 51.35 54666.10 88888.00 2015-01-24 02:05:51.000 024 12549.92 51.38 54666.10 88888.00 2015-01-24 02:05:51.125 024 12550.00 51.38 54666.12 88888.00 2015-01-24 02:05:51.250 024 12550.00 51.38 54666.12 88888.00 2015-01-24 02:05:51.375 024 12550.00 51.38 54666.10 88888.00 2015-01-24 02:05:51.500 024 12549.98 51.35 54666.10 88888.00 2015-01-24 02:05:51.625 024 12550.02 51.38 54666.10 88888.00 2015-01-24 02:05:51.750 024 12550.02 51.40 54666.10 88888.00 2015-01-24 02:05:51.875 024 12549.95 51.40 54666.10 88888.00 2015-01-24 02:05:52.000 024 12550.00 51.40 54666.10 88888.00 2015-01-24 02:05:52.125 024 12550.02 51.40 54666.10 88888.00 2015-01-24 02:05:52.250 024 12550.00 51.38 54666.07 88888.00 2015-01-24 02:05:52.375 024 12550.00 51.40 54666.10 88888.00 2015-01-24 02:05:52.500 024 12550.00 51.40 54666.10 88888.00 2015-01-24 02:05:52.625 024 12549.98 51.38 54666.03 88888.00 2015-01-24 02:05:52.750 024 12550.00 51.38 54666.03 88888.00 2015-01-24 02:05:52.875 024 12549.95 51.38 54666.05 88888.00 2015-01-24 02:05:53.000 024 12549.98 51.42 54666.05 88888.00 2015-01-24 02:05:53.125 024 12550.05 51.40 54666.07 88888.00 2015-01-24 02:05:53.250 024 12550.05 51.38 54666.07 88888.00 2015-01-24 02:05:53.375 024 12550.05 51.38 54666.07 88888.00 2015-01-24 02:05:53.500 024 12550.02 51.40 54666.07 88888.00 2015-01-24 02:05:53.625 024 12550.05 51.38 54666.05 88888.00 2015-01-24 02:05:53.750 024 12550.05 51.38 54666.07 88888.00 2015-01-24 02:05:53.875 024 12550.05 51.38 54666.05 88888.00 2015-01-24 02:05:54.000 024 12550.02 51.38 54666.07 88888.00 2015-01-24 02:05:54.125 024 12550.05 51.42 54666.10 88888.00 2015-01-24 02:05:54.250 024 12550.02 51.42 54666.10 88888.00 2015-01-24 02:05:54.375 024 12550.05 51.40 54666.07 88888.00 2015-01-24 02:05:54.500 024 12550.10 51.40 54666.05 88888.00 2015-01-24 02:05:54.625 024 12550.12 51.40 54666.07 88888.00 2015-01-24 02:05:54.750 024 12550.02 51.38 54666.07 88888.00 2015-01-24 02:05:54.875 024 12550.02 51.40 54666.05 88888.00 2015-01-24 02:05:55.000 024 12550.10 51.40 54666.03 88888.00 2015-01-24 02:05:55.125 024 12550.10 51.35 54666.07 88888.00 2015-01-24 02:05:55.250 024 12550.00 51.38 54666.07 88888.00 2015-01-24 02:05:55.375 024 12550.08 51.42 54666.07 88888.00 2015-01-24 02:05:55.500 024 12550.12 51.40 54666.07 88888.00 2015-01-24 02:05:55.625 024 12550.12 51.35 54666.05 88888.00 2015-01-24 02:05:55.750 024 12550.02 51.33 54666.05 88888.00 2015-01-24 02:05:55.875 024 12549.92 51.33 54666.05 88888.00 2015-01-24 02:05:56.000 024 12550.00 51.33 54666.03 88888.00 2015-01-24 02:05:56.125 024 12550.02 51.30 54666.03 88888.00 2015-01-24 02:05:56.250 024 12550.00 51.30 54666.05 88888.00 2015-01-24 02:05:56.375 024 12550.00 51.33 54666.03 88888.00 2015-01-24 02:05:56.500 024 12550.00 51.35 54666.05 88888.00 2015-01-24 02:05:56.625 024 12549.98 51.33 54666.05 88888.00 2015-01-24 02:05:56.750 024 12549.98 51.33 54666.03 88888.00 2015-01-24 02:05:56.875 024 12550.00 51.30 54666.05 88888.00 2015-01-24 02:05:57.000 024 12550.05 51.30 54666.05 88888.00 2015-01-24 02:05:57.125 024 12550.12 51.33 54666.05 88888.00 2015-01-24 02:05:57.250 024 12550.08 51.33 54666.07 88888.00 2015-01-24 02:05:57.375 024 12550.10 51.33 54666.03 88888.00 2015-01-24 02:05:57.500 024 12550.12 51.30 54666.03 88888.00 2015-01-24 02:05:57.625 024 12550.10 51.30 54666.07 88888.00 2015-01-24 02:05:57.750 024 12550.08 51.27 54666.10 88888.00 2015-01-24 02:05:57.875 024 12550.02 51.30 54666.07 88888.00 2015-01-24 02:05:58.000 024 12550.08 51.27 54666.07 88888.00 2015-01-24 02:05:58.125 024 12550.08 51.27 54666.07 88888.00 2015-01-24 02:05:58.250 024 12550.00 51.27 54666.07 88888.00 2015-01-24 02:05:58.375 024 12550.08 51.33 54666.12 88888.00 2015-01-24 02:05:58.500 024 12550.15 51.30 54666.10 88888.00 2015-01-24 02:05:58.625 024 12550.15 51.30 54666.10 88888.00 2015-01-24 02:05:58.750 024 12550.12 51.30 54666.10 88888.00 2015-01-24 02:05:58.875 024 12550.10 51.35 54666.07 88888.00 2015-01-24 02:05:59.000 024 12550.00 51.33 54666.07 88888.00 2015-01-24 02:05:59.125 024 12549.98 51.27 54666.05 88888.00 2015-01-24 02:05:59.250 024 12549.90 51.27 54666.05 88888.00 2015-01-24 02:05:59.375 024 12549.98 51.27 54666.05 88888.00 2015-01-24 02:05:59.500 024 12550.05 51.30 54666.07 88888.00 2015-01-24 02:05:59.625 024 12550.15 51.27 54666.05 88888.00 2015-01-24 02:05:59.750 024 12550.15 51.27 54666.05 88888.00 2015-01-24 02:05:59.875 024 12550.10 51.25 54666.07 88888.00 2015-01-24 02:06:00.000 024 12550.05 51.27 54666.07 88888.00 2015-01-24 02:06:00.125 024 12550.08 51.25 54666.10 88888.00 2015-01-24 02:06:00.250 024 12550.08 51.25 54666.10 88888.00 2015-01-24 02:06:00.375 024 12550.10 51.25 54666.05 88888.00 2015-01-24 02:06:00.500 024 12550.00 51.25 54666.05 88888.00 2015-01-24 02:06:00.625 024 12550.00 51.27 54666.07 88888.00 2015-01-24 02:06:00.750 024 12550.02 51.27 54666.05 88888.00 2015-01-24 02:06:00.875 024 12549.98 51.25 54666.05 88888.00 2015-01-24 02:06:01.000 024 12549.92 51.23 54666.05 88888.00 2015-01-24 02:06:01.125 024 12549.98 51.25 54666.05 88888.00 2015-01-24 02:06:01.250 024 12549.98 51.23 54666.07 88888.00 2015-01-24 02:06:01.375 024 12549.92 51.23 54666.05 88888.00 2015-01-24 02:06:01.500 024 12549.85 51.20 54666.05 88888.00 2015-01-24 02:06:01.625 024 12549.88 51.23 54666.07 88888.00 2015-01-24 02:06:01.750 024 12549.85 51.25 54666.10 88888.00 2015-01-24 02:06:01.875 024 12549.90 51.23 54666.07 88888.00 2015-01-24 02:06:02.000 024 12549.98 51.23 54666.07 88888.00 2015-01-24 02:06:02.125 024 12549.95 51.25 54666.07 88888.00 2015-01-24 02:06:02.250 024 12549.92 51.25 54666.10 88888.00 2015-01-24 02:06:02.375 024 12549.90 51.25 54666.10 88888.00 2015-01-24 02:06:02.500 024 12549.83 51.23 54666.10 88888.00 2015-01-24 02:06:02.625 024 12549.88 51.20 54666.07 88888.00 2015-01-24 02:06:02.750 024 12549.88 51.25 54666.10 88888.00 2015-01-24 02:06:02.875 024 12549.90 51.25 54666.10 88888.00 2015-01-24 02:06:03.000 024 12549.90 51.23 54666.10 88888.00 2015-01-24 02:06:03.125 024 12549.88 51.25 54666.07 88888.00 2015-01-24 02:06:03.250 024 12549.83 51.20 54666.07 88888.00 2015-01-24 02:06:03.375 024 12549.85 51.20 54666.10 88888.00 2015-01-24 02:06:03.500 024 12549.83 51.17 54666.10 88888.00 2015-01-24 02:06:03.625 024 12549.80 51.20 54666.10 88888.00 2015-01-24 02:06:03.750 024 12549.77 51.20 54666.07 88888.00 2015-01-24 02:06:03.875 024 12549.77 51.23 54666.07 88888.00 2015-01-24 02:06:04.000 024 12549.83 51.23 54666.10 88888.00 2015-01-24 02:06:04.125 024 12549.83 51.25 54666.10 88888.00 2015-01-24 02:06:04.250 024 12549.77 51.25 54666.10 88888.00 2015-01-24 02:06:04.375 024 12549.77 51.27 54666.12 88888.00 2015-01-24 02:06:04.500 024 12549.70 51.23 54666.10 88888.00 2015-01-24 02:06:04.625 024 12549.70 51.20 54666.10 88888.00 2015-01-24 02:06:04.750 024 12549.75 51.20 54666.10 88888.00 2015-01-24 02:06:04.875 024 12549.70 51.23 54666.07 88888.00 2015-01-24 02:06:05.000 024 12549.65 51.23 54666.05 88888.00 2015-01-24 02:06:05.125 024 12549.67 51.20 54666.07 88888.00 2015-01-24 02:06:05.250 024 12549.67 51.17 54666.10 88888.00 2015-01-24 02:06:05.375 024 12549.73 51.20 54666.12 88888.00 2015-01-24 02:06:05.500 024 12549.70 51.23 54666.10 88888.00 2015-01-24 02:06:05.625 024 12549.65 51.20 54666.10 88888.00 2015-01-24 02:06:05.750 024 12549.65 51.17 54666.10 88888.00 2015-01-24 02:06:05.875 024 12549.67 51.15 54666.10 88888.00 2015-01-24 02:06:06.000 024 12549.75 51.17 54666.10 88888.00 2015-01-24 02:06:06.125 024 12549.80 51.15 54666.10 88888.00 2015-01-24 02:06:06.250 024 12549.70 51.15 54666.07 88888.00 2015-01-24 02:06:06.375 024 12549.65 51.15 54666.07 88888.00 2015-01-24 02:06:06.500 024 12549.67 51.17 54666.10 88888.00 2015-01-24 02:06:06.625 024 12549.73 51.20 54666.10 88888.00 2015-01-24 02:06:06.750 024 12549.73 51.20 54666.10 88888.00 2015-01-24 02:06:06.875 024 12549.73 51.17 54666.07 88888.00 2015-01-24 02:06:07.000 024 12549.67 51.17 54666.07 88888.00 2015-01-24 02:06:07.125 024 12549.65 51.20 54666.10 88888.00 2015-01-24 02:06:07.250 024 12549.65 51.17 54666.12 88888.00 2015-01-24 02:06:07.375 024 12549.65 51.17 54666.10 88888.00 2015-01-24 02:06:07.500 024 12549.67 51.15 54666.12 88888.00 2015-01-24 02:06:07.625 024 12549.73 51.15 54666.10 88888.00 2015-01-24 02:06:07.750 024 12549.85 51.17 54666.10 88888.00 2015-01-24 02:06:07.875 024 12549.88 51.20 54666.12 88888.00 2015-01-24 02:06:08.000 024 12549.80 51.15 54666.12 88888.00 2015-01-24 02:06:08.125 024 12549.70 51.17 54666.12 88888.00 2015-01-24 02:06:08.250 024 12549.65 51.17 54666.12 88888.00 2015-01-24 02:06:08.375 024 12549.73 51.17 54666.12 88888.00 2015-01-24 02:06:08.500 024 12549.67 51.17 54666.12 88888.00 2015-01-24 02:06:08.625 024 12549.65 51.17 54666.12 88888.00 2015-01-24 02:06:08.750 024 12549.65 51.15 54666.10 88888.00 2015-01-24 02:06:08.875 024 12549.67 51.15 54666.12 88888.00 2015-01-24 02:06:09.000 024 12549.73 51.15 54666.12 88888.00 2015-01-24 02:06:09.125 024 12549.73 51.15 54666.15 88888.00 2015-01-24 02:06:09.250 024 12549.65 51.15 54666.15 88888.00 2015-01-24 02:06:09.375 024 12549.58 51.15 54666.15 88888.00 2015-01-24 02:06:09.500 024 12549.55 51.15 54666.15 88888.00 2015-01-24 02:06:09.625 024 12549.60 51.15 54666.18 88888.00 2015-01-24 02:06:09.750 024 12549.67 51.15 54666.18 88888.00 2015-01-24 02:06:09.875 024 12549.70 51.15 54666.18 88888.00 2015-01-24 02:06:10.000 024 12549.67 51.12 54666.15 88888.00 2015-01-24 02:06:10.125 024 12549.62 51.15 54666.15 88888.00 2015-01-24 02:06:10.250 024 12549.55 51.10 54666.15 88888.00 2015-01-24 02:06:10.375 024 12549.52 51.10 54666.12 88888.00 2015-01-24 02:06:10.500 024 12549.52 51.10 54666.15 88888.00 2015-01-24 02:06:10.625 024 12549.50 51.12 54666.15 88888.00 2015-01-24 02:06:10.750 024 12549.48 51.12 54666.15 88888.00 2015-01-24 02:06:10.875 024 12549.48 51.12 54666.12 88888.00 2015-01-24 02:06:11.000 024 12549.52 51.12 54666.12 88888.00 2015-01-24 02:06:11.125 024 12549.55 51.12 54666.15 88888.00 2015-01-24 02:06:11.250 024 12549.52 51.10 54666.15 88888.00 2015-01-24 02:06:11.375 024 12549.55 51.10 54666.15 88888.00 2015-01-24 02:06:11.500 024 12549.55 51.10 54666.15 88888.00 2015-01-24 02:06:11.625 024 12549.48 51.10 54666.15 88888.00 2015-01-24 02:06:11.750 024 12549.50 51.10 54666.12 88888.00 2015-01-24 02:06:11.875 024 12549.52 51.08 54666.15 88888.00 2015-01-24 02:06:12.000 024 12549.58 51.05 54666.15 88888.00 2015-01-24 02:06:12.125 024 12549.55 51.08 54666.15 88888.00 2015-01-24 02:06:12.250 024 12549.48 51.08 54666.15 88888.00 2015-01-24 02:06:12.375 024 12549.50 51.08 54666.15 88888.00 2015-01-24 02:06:12.500 024 12549.52 51.10 54666.15 88888.00 2015-01-24 02:06:12.625 024 12549.52 51.10 54666.18 88888.00 2015-01-24 02:06:12.750 024 12549.55 51.08 54666.18 88888.00 2015-01-24 02:06:12.875 024 12549.50 51.08 54666.18 88888.00 2015-01-24 02:06:13.000 024 12549.48 51.08 54666.12 88888.00 2015-01-24 02:06:13.125 024 12549.45 51.02 54666.15 88888.00 2015-01-24 02:06:13.250 024 12549.42 51.00 54666.12 88888.00 2015-01-24 02:06:13.375 024 12549.42 51.00 54666.12 88888.00 2015-01-24 02:06:13.500 024 12549.38 51.05 54666.15 88888.00 2015-01-24 02:06:13.625 024 12549.42 51.05 54666.15 88888.00 2015-01-24 02:06:13.750 024 12549.48 51.08 54666.15 88888.00 2015-01-24 02:06:13.875 024 12549.48 51.08 54666.15 88888.00 2015-01-24 02:06:14.000 024 12549.48 51.08 54666.10 88888.00 2015-01-24 02:06:14.125 024 12549.42 51.08 54666.12 88888.00 2015-01-24 02:06:14.250 024 12549.38 51.08 54666.12 88888.00 2015-01-24 02:06:14.375 024 12549.40 51.08 54666.12 88888.00 2015-01-24 02:06:14.500 024 12549.45 51.08 54666.12 88888.00 2015-01-24 02:06:14.625 024 12549.52 51.08 54666.12 88888.00 2015-01-24 02:06:14.750 024 12549.52 51.10 54666.12 88888.00 2015-01-24 02:06:14.875 024 12549.48 51.08 54666.10 88888.00 2015-01-24 02:06:15.000 024 12549.50 51.05 54666.10 88888.00 2015-01-24 02:06:15.125 024 12549.55 51.08 54666.15 88888.00 2015-01-24 02:06:15.250 024 12549.50 51.12 54666.18 88888.00 2015-01-24 02:06:15.375 024 12549.52 51.12 54666.12 88888.00 2015-01-24 02:06:15.500 024 12549.52 51.10 54666.15 88888.00 2015-01-24 02:06:15.625 024 12549.52 51.08 54666.18 88888.00 2015-01-24 02:06:15.750 024 12549.52 51.08 54666.20 88888.00 2015-01-24 02:06:15.875 024 12549.52 51.10 54666.18 88888.00 2015-01-24 02:06:16.000 024 12549.50 51.05 54666.18 88888.00 2015-01-24 02:06:16.125 024 12549.52 51.05 54666.18 88888.00 2015-01-24 02:06:16.250 024 12549.48 51.05 54666.20 88888.00 2015-01-24 02:06:16.375 024 12549.50 51.08 54666.20 88888.00 2015-01-24 02:06:16.500 024 12549.48 51.10 54666.20 88888.00 2015-01-24 02:06:16.625 024 12549.48 51.08 54666.18 88888.00 2015-01-24 02:06:16.750 024 12549.42 51.08 54666.20 88888.00 2015-01-24 02:06:16.875 024 12549.45 51.08 54666.20 88888.00 2015-01-24 02:06:17.000 024 12549.40 51.08 54666.18 88888.00 2015-01-24 02:06:17.125 024 12549.45 51.12 54666.20 88888.00 2015-01-24 02:06:17.250 024 12549.45 51.05 54666.18 88888.00 2015-01-24 02:06:17.375 024 12549.45 51.02 54666.18 88888.00 2015-01-24 02:06:17.500 024 12549.42 51.02 54666.18 88888.00 2015-01-24 02:06:17.625 024 12549.42 51.05 54666.15 88888.00 2015-01-24 02:06:17.750 024 12549.42 51.12 54666.18 88888.00 2015-01-24 02:06:17.875 024 12549.35 51.12 54666.20 88888.00 2015-01-24 02:06:18.000 024 12549.35 51.10 54666.15 88888.00 2015-01-24 02:06:18.125 024 12549.38 51.08 54666.18 88888.00 2015-01-24 02:06:18.250 024 12549.35 51.05 54666.18 88888.00 2015-01-24 02:06:18.375 024 12549.35 51.08 54666.18 88888.00 2015-01-24 02:06:18.500 024 12549.30 51.12 54666.20 88888.00 2015-01-24 02:06:18.625 024 12549.35 51.12 54666.18 88888.00 2015-01-24 02:06:18.750 024 12549.38 51.15 54666.20 88888.00 2015-01-24 02:06:18.875 024 12549.40 51.15 54666.20 88888.00 2015-01-24 02:06:19.000 024 12549.38 51.10 54666.18 88888.00 2015-01-24 02:06:19.125 024 12549.35 51.10 54666.18 88888.00 2015-01-24 02:06:19.250 024 12549.38 51.08 54666.20 88888.00 2015-01-24 02:06:19.375 024 12549.45 51.12 54666.22 88888.00 2015-01-24 02:06:19.500 024 12549.40 51.15 54666.20 88888.00 2015-01-24 02:06:19.625 024 12549.38 51.12 54666.22 88888.00 2015-01-24 02:06:19.750 024 12549.40 51.12 54666.22 88888.00 2015-01-24 02:06:19.875 024 12549.40 51.10 54666.20 88888.00 2015-01-24 02:06:20.000 024 12549.33 51.10 54666.20 88888.00 2015-01-24 02:06:20.125 024 12549.27 51.10 54666.22 88888.00 2015-01-24 02:06:20.250 024 12549.27 51.08 54666.20 88888.00 2015-01-24 02:06:20.375 024 12549.33 51.10 54666.20 88888.00 2015-01-24 02:06:20.500 024 12549.25 51.10 54666.18 88888.00 2015-01-24 02:06:20.625 024 12549.30 51.10 54666.15 88888.00 2015-01-24 02:06:20.750 024 12549.35 51.10 54666.15 88888.00 2015-01-24 02:06:20.875 024 12549.30 51.10 54666.18 88888.00 2015-01-24 02:06:21.000 024 12549.33 51.12 54666.18 88888.00 2015-01-24 02:06:21.125 024 12549.40 51.15 54666.20 88888.00 2015-01-24 02:06:21.250 024 12549.38 51.12 54666.18 88888.00 2015-01-24 02:06:21.375 024 12549.38 51.10 54666.20 88888.00 2015-01-24 02:06:21.500 024 12549.30 51.12 54666.20 88888.00 2015-01-24 02:06:21.625 024 12549.33 51.12 54666.20 88888.00 2015-01-24 02:06:21.750 024 12549.33 51.12 54666.20 88888.00 2015-01-24 02:06:21.875 024 12549.33 51.12 54666.22 88888.00 2015-01-24 02:06:22.000 024 12549.33 51.12 54666.18 88888.00 2015-01-24 02:06:22.125 024 12549.30 51.12 54666.20 88888.00 2015-01-24 02:06:22.250 024 12549.27 51.12 54666.22 88888.00 2015-01-24 02:06:22.375 024 12549.35 51.12 54666.20 88888.00 2015-01-24 02:06:22.500 024 12549.33 51.10 54666.22 88888.00 2015-01-24 02:06:22.625 024 12549.33 51.10 54666.22 88888.00 2015-01-24 02:06:22.750 024 12549.33 51.12 54666.22 88888.00 2015-01-24 02:06:22.875 024 12549.23 51.10 54666.20 88888.00 2015-01-24 02:06:23.000 024 12549.25 51.10 54666.20 88888.00 2015-01-24 02:06:23.125 024 12549.30 51.10 54666.22 88888.00 2015-01-24 02:06:23.250 024 12549.25 51.08 54666.20 88888.00 2015-01-24 02:06:23.375 024 12549.33 51.10 54666.20 88888.00 2015-01-24 02:06:23.500 024 12549.35 51.10 54666.22 88888.00 2015-01-24 02:06:23.625 024 12549.33 51.10 54666.20 88888.00 2015-01-24 02:06:23.750 024 12549.33 51.10 54666.20 88888.00 2015-01-24 02:06:23.875 024 12549.33 51.10 54666.18 88888.00 2015-01-24 02:06:24.000 024 12549.33 51.10 54666.18 88888.00 2015-01-24 02:06:24.125 024 12549.33 51.12 54666.18 88888.00 2015-01-24 02:06:24.250 024 12549.33 51.15 54666.22 88888.00 2015-01-24 02:06:24.375 024 12549.30 51.17 54666.22 88888.00 2015-01-24 02:06:24.500 024 12549.27 51.17 54666.20 88888.00 2015-01-24 02:06:24.625 024 12549.30 51.12 54666.18 88888.00 2015-01-24 02:06:24.750 024 12549.30 51.10 54666.18 88888.00 2015-01-24 02:06:24.875 024 12549.33 51.12 54666.18 88888.00 2015-01-24 02:06:25.000 024 12549.33 51.12 54666.18 88888.00 2015-01-24 02:06:25.125 024 12549.23 51.10 54666.20 88888.00 2015-01-24 02:06:25.250 024 12549.12 51.08 54666.20 88888.00 2015-01-24 02:06:25.375 024 12549.17 51.12 54666.20 88888.00 2015-01-24 02:06:25.500 024 12549.23 51.12 54666.20 88888.00 2015-01-24 02:06:25.625 024 12549.30 51.12 54666.20 88888.00 2015-01-24 02:06:25.750 024 12549.35 51.12 54666.18 88888.00 2015-01-24 02:06:25.875 024 12549.27 51.12 54666.18 88888.00 2015-01-24 02:06:26.000 024 12549.17 51.12 54666.18 88888.00 2015-01-24 02:06:26.125 024 12549.27 51.12 54666.22 88888.00 2015-01-24 02:06:26.250 024 12549.25 51.10 54666.22 88888.00 2015-01-24 02:06:26.375 024 12549.25 51.12 54666.18 88888.00 2015-01-24 02:06:26.500 024 12549.20 51.15 54666.20 88888.00 2015-01-24 02:06:26.625 024 12549.27 51.15 54666.20 88888.00 2015-01-24 02:06:26.750 024 12549.35 51.15 54666.20 88888.00 2015-01-24 02:06:26.875 024 12549.30 51.12 54666.20 88888.00 2015-01-24 02:06:27.000 024 12549.30 51.12 54666.20 88888.00 2015-01-24 02:06:27.125 024 12549.33 51.12 54666.20 88888.00 2015-01-24 02:06:27.250 024 12549.30 51.10 54666.20 88888.00 2015-01-24 02:06:27.375 024 12549.25 51.12 54666.20 88888.00 2015-01-24 02:06:27.500 024 12549.23 51.10 54666.18 88888.00 2015-01-24 02:06:27.625 024 12549.25 51.10 54666.20 88888.00 2015-01-24 02:06:27.750 024 12549.33 51.10 54666.20 88888.00 2015-01-24 02:06:27.875 024 12549.35 51.10 54666.20 88888.00 2015-01-24 02:06:28.000 024 12549.27 51.08 54666.18 88888.00 2015-01-24 02:06:28.125 024 12549.27 51.08 54666.20 88888.00 2015-01-24 02:06:28.250 024 12549.23 51.08 54666.20 88888.00 2015-01-24 02:06:28.375 024 12549.17 51.10 54666.20 88888.00 2015-01-24 02:06:28.500 024 12549.15 51.10 54666.22 88888.00 2015-01-24 02:06:28.625 024 12549.15 51.10 54666.20 88888.00 2015-01-24 02:06:28.750 024 12549.20 51.12 54666.20 88888.00 2015-01-24 02:06:28.875 024 12549.23 51.10 54666.18 88888.00 2015-01-24 02:06:29.000 024 12549.20 51.10 54666.18 88888.00 2015-01-24 02:06:29.125 024 12549.20 51.10 54666.18 88888.00 2015-01-24 02:06:29.250 024 12549.25 51.10 54666.20 88888.00 2015-01-24 02:06:29.375 024 12549.33 51.10 54666.18 88888.00 2015-01-24 02:06:29.500 024 12549.27 51.10 54666.20 88888.00 2015-01-24 02:06:29.625 024 12549.27 51.08 54666.20 88888.00 2015-01-24 02:06:29.750 024 12549.25 51.10 54666.20 88888.00 2015-01-24 02:06:29.875 024 12549.17 51.10 54666.18 88888.00 2015-01-24 02:06:30.000 024 12549.27 51.10 54666.18 88888.00 2015-01-24 02:06:30.125 024 12549.30 51.08 54666.18 88888.00 2015-01-24 02:06:30.250 024 12549.23 51.10 54666.18 88888.00 2015-01-24 02:06:30.375 024 12549.27 51.08 54666.20 88888.00 2015-01-24 02:06:30.500 024 12549.27 51.08 54666.20 88888.00 2015-01-24 02:06:30.625 024 12549.25 51.10 54666.20 88888.00 2015-01-24 02:06:30.750 024 12549.20 51.12 54666.20 88888.00 2015-01-24 02:06:30.875 024 12549.17 51.08 54666.18 88888.00 2015-01-24 02:06:31.000 024 12549.15 51.08 54666.18 88888.00 2015-01-24 02:06:31.125 024 12549.15 51.12 54666.20 88888.00 2015-01-24 02:06:31.250 024 12549.17 51.15 54666.25 88888.00 2015-01-24 02:06:31.375 024 12549.25 51.12 54666.22 88888.00 2015-01-24 02:06:31.500 024 12549.23 51.10 54666.22 88888.00 2015-01-24 02:06:31.625 024 12549.25 51.08 54666.20 88888.00 2015-01-24 02:06:31.750 024 12549.23 51.08 54666.20 88888.00 2015-01-24 02:06:31.875 024 12549.25 51.08 54666.20 88888.00 2015-01-24 02:06:32.000 024 12549.30 51.05 54666.18 88888.00 2015-01-24 02:06:32.125 024 12549.27 51.05 54666.20 88888.00 2015-01-24 02:06:32.250 024 12549.20 51.05 54666.20 88888.00 2015-01-24 02:06:32.375 024 12549.17 51.10 54666.22 88888.00 2015-01-24 02:06:32.500 024 12549.17 51.10 54666.20 88888.00 2015-01-24 02:06:32.625 024 12549.20 51.10 54666.20 88888.00 2015-01-24 02:06:32.750 024 12549.25 51.12 54666.20 88888.00 2015-01-24 02:06:32.875 024 12549.25 51.15 54666.22 88888.00 2015-01-24 02:06:33.000 024 12549.20 51.15 54666.22 88888.00 2015-01-24 02:06:33.125 024 12549.15 51.15 54666.22 88888.00 2015-01-24 02:06:33.250 024 12549.12 51.10 54666.22 88888.00 2015-01-24 02:06:33.375 024 12549.25 51.10 54666.22 88888.00 2015-01-24 02:06:33.500 024 12549.33 51.12 54666.22 88888.00 2015-01-24 02:06:33.625 024 12549.30 51.12 54666.22 88888.00 2015-01-24 02:06:33.750 024 12549.23 51.10 54666.22 88888.00 2015-01-24 02:06:33.875 024 12549.12 51.08 54666.20 88888.00 2015-01-24 02:06:34.000 024 12549.12 51.08 54666.20 88888.00 2015-01-24 02:06:34.125 024 12549.15 51.08 54666.20 88888.00 2015-01-24 02:06:34.250 024 12549.15 51.08 54666.20 88888.00 2015-01-24 02:06:34.375 024 12549.23 51.12 54666.18 88888.00 2015-01-24 02:06:34.500 024 12549.17 51.12 54666.18 88888.00 2015-01-24 02:06:34.625 024 12549.10 51.10 54666.18 88888.00 2015-01-24 02:06:34.750 024 12549.08 51.12 54666.20 88888.00 2015-01-24 02:06:34.875 024 12549.10 51.17 54666.18 88888.00 2015-01-24 02:06:35.000 024 12549.17 51.17 54666.18 88888.00 2015-01-24 02:06:35.125 024 12549.23 51.17 54666.20 88888.00 2015-01-24 02:06:35.250 024 12549.20 51.12 54666.20 88888.00 2015-01-24 02:06:35.375 024 12549.23 51.12 54666.18 88888.00 2015-01-24 02:06:35.500 024 12549.27 51.15 54666.20 88888.00 2015-01-24 02:06:35.625 024 12549.27 51.15 54666.20 88888.00 2015-01-24 02:06:35.750 024 12549.23 51.15 54666.20 88888.00 2015-01-24 02:06:35.875 024 12549.20 51.15 54666.22 88888.00 2015-01-24 02:06:36.000 024 12549.23 51.17 54666.20 88888.00 2015-01-24 02:06:36.125 024 12549.20 51.17 54666.20 88888.00 2015-01-24 02:06:36.250 024 12549.17 51.15 54666.20 88888.00 2015-01-24 02:06:36.375 024 12549.23 51.17 54666.20 88888.00 2015-01-24 02:06:36.500 024 12549.27 51.17 54666.20 88888.00 2015-01-24 02:06:36.625 024 12549.20 51.17 54666.18 88888.00 2015-01-24 02:06:36.750 024 12549.20 51.17 54666.20 88888.00 2015-01-24 02:06:36.875 024 12549.20 51.17 54666.18 88888.00 2015-01-24 02:06:37.000 024 12549.17 51.15 54666.18 88888.00 2015-01-24 02:06:37.125 024 12549.17 51.17 54666.20 88888.00 2015-01-24 02:06:37.250 024 12549.15 51.17 54666.22 88888.00 2015-01-24 02:06:37.375 024 12549.15 51.17 54666.20 88888.00 2015-01-24 02:06:37.500 024 12549.15 51.20 54666.20 88888.00 2015-01-24 02:06:37.625 024 12549.17 51.20 54666.22 88888.00 2015-01-24 02:06:37.750 024 12549.20 51.23 54666.22 88888.00 2015-01-24 02:06:37.875 024 12549.20 51.25 54666.25 88888.00 2015-01-24 02:06:38.000 024 12549.20 51.23 54666.22 88888.00 2015-01-24 02:06:38.125 024 12549.15 51.23 54666.20 88888.00 2015-01-24 02:06:38.250 024 12549.08 51.20 54666.20 88888.00 2015-01-24 02:06:38.375 024 12549.00 51.23 54666.22 88888.00 2015-01-24 02:06:38.500 024 12549.08 51.25 54666.20 88888.00 2015-01-24 02:06:38.625 024 12549.15 51.27 54666.22 88888.00 2015-01-24 02:06:38.750 024 12549.12 51.23 54666.22 88888.00 2015-01-24 02:06:38.875 024 12549.12 51.25 54666.20 88888.00 2015-01-24 02:06:39.000 024 12549.12 51.23 54666.20 88888.00 2015-01-24 02:06:39.125 024 12549.08 51.25 54666.20 88888.00 2015-01-24 02:06:39.250 024 12549.12 51.27 54666.22 88888.00 2015-01-24 02:06:39.375 024 12549.17 51.27 54666.25 88888.00 2015-01-24 02:06:39.500 024 12549.05 51.25 54666.22 88888.00 2015-01-24 02:06:39.625 024 12549.02 51.25 54666.20 88888.00 2015-01-24 02:06:39.750 024 12549.12 51.27 54666.20 88888.00 2015-01-24 02:06:39.875 024 12549.12 51.27 54666.20 88888.00 2015-01-24 02:06:40.000 024 12549.08 51.25 54666.20 88888.00 2015-01-24 02:06:40.125 024 12549.08 51.25 54666.22 88888.00 2015-01-24 02:06:40.250 024 12549.08 51.23 54666.22 88888.00 2015-01-24 02:06:40.375 024 12549.12 51.25 54666.20 88888.00 2015-01-24 02:06:40.500 024 12549.15 51.30 54666.20 88888.00 2015-01-24 02:06:40.625 024 12549.12 51.25 54666.18 88888.00 2015-01-24 02:06:40.750 024 12549.12 51.30 54666.18 88888.00 2015-01-24 02:06:40.875 024 12549.10 51.27 54666.18 88888.00 2015-01-24 02:06:41.000 024 12549.02 51.30 54666.18 88888.00 2015-01-24 02:06:41.125 024 12549.02 51.27 54666.18 88888.00 2015-01-24 02:06:41.250 024 12549.00 51.27 54666.20 88888.00 2015-01-24 02:06:41.375 024 12549.08 51.30 54666.22 88888.00 2015-01-24 02:06:41.500 024 12549.12 51.30 54666.22 88888.00 2015-01-24 02:06:41.625 024 12549.08 51.27 54666.22 88888.00 2015-01-24 02:06:41.750 024 12549.00 51.27 54666.20 88888.00 2015-01-24 02:06:41.875 024 12548.95 51.27 54666.18 88888.00 2015-01-24 02:06:42.000 024 12548.98 51.30 54666.18 88888.00 2015-01-24 02:06:42.125 024 12549.02 51.30 54666.20 88888.00 2015-01-24 02:06:42.250 024 12549.02 51.25 54666.22 88888.00 2015-01-24 02:06:42.375 024 12549.08 51.27 54666.20 88888.00 2015-01-24 02:06:42.500 024 12549.02 51.27 54666.18 88888.00 2015-01-24 02:06:42.625 024 12548.95 51.27 54666.18 88888.00 2015-01-24 02:06:42.750 024 12548.98 51.27 54666.18 88888.00 2015-01-24 02:06:42.875 024 12548.98 51.27 54666.12 88888.00 2015-01-24 02:06:43.000 024 12549.00 51.27 54666.12 88888.00 2015-01-24 02:06:43.125 024 12549.00 51.27 54666.18 88888.00 2015-01-24 02:06:43.250 024 12549.02 51.30 54666.20 88888.00 2015-01-24 02:06:43.375 024 12549.02 51.30 54666.18 88888.00 2015-01-24 02:06:43.500 024 12549.05 51.27 54666.18 88888.00 2015-01-24 02:06:43.625 024 12549.08 51.30 54666.20 88888.00 2015-01-24 02:06:43.750 024 12549.08 51.33 54666.20 88888.00 2015-01-24 02:06:43.875 024 12549.08 51.33 54666.18 88888.00 2015-01-24 02:06:44.000 024 12549.05 51.30 54666.15 88888.00 2015-01-24 02:06:44.125 024 12549.05 51.30 54666.18 88888.00 2015-01-24 02:06:44.250 024 12549.15 51.27 54666.15 88888.00 2015-01-24 02:06:44.375 024 12549.08 51.27 54666.15 88888.00 2015-01-24 02:06:44.500 024 12549.05 51.30 54666.15 88888.00 2015-01-24 02:06:44.625 024 12549.05 51.33 54666.18 88888.00 2015-01-24 02:06:44.750 024 12549.08 51.25 54666.18 88888.00 2015-01-24 02:06:44.875 024 12549.05 51.27 54666.15 88888.00 2015-01-24 02:06:45.000 024 12549.12 51.27 54666.12 88888.00 2015-01-24 02:06:45.125 024 12549.12 51.27 54666.12 88888.00 2015-01-24 02:06:45.250 024 12549.05 51.27 54666.15 88888.00 2015-01-24 02:06:45.375 024 12549.08 51.25 54666.12 88888.00 2015-01-24 02:06:45.500 024 12549.10 51.27 54666.12 88888.00 2015-01-24 02:06:45.625 024 12549.10 51.27 54666.15 88888.00 2015-01-24 02:06:45.750 024 12549.10 51.27 54666.15 88888.00 2015-01-24 02:06:45.875 024 12549.08 51.30 54666.18 88888.00 2015-01-24 02:06:46.000 024 12549.02 51.33 54666.15 88888.00 2015-01-24 02:06:46.125 024 12549.05 51.30 54666.15 88888.00 2015-01-24 02:06:46.250 024 12549.05 51.27 54666.15 88888.00 2015-01-24 02:06:46.375 024 12549.08 51.27 54666.15 88888.00 2015-01-24 02:06:46.500 024 12549.02 51.27 54666.12 88888.00 2015-01-24 02:06:46.625 024 12549.02 51.27 54666.12 88888.00 2015-01-24 02:06:46.750 024 12549.08 51.30 54666.15 88888.00 2015-01-24 02:06:46.875 024 12549.05 51.27 54666.18 88888.00 2015-01-24 02:06:47.000 024 12549.02 51.25 54666.10 88888.00 2015-01-24 02:06:47.125 024 12549.02 51.27 54666.15 88888.00 2015-01-24 02:06:47.250 024 12549.00 51.25 54666.15 88888.00 2015-01-24 02:06:47.375 024 12549.05 51.27 54666.18 88888.00 2015-01-24 02:06:47.500 024 12549.05 51.30 54666.18 88888.00 2015-01-24 02:06:47.625 024 12549.05 51.27 54666.20 88888.00 2015-01-24 02:06:47.750 024 12549.02 51.25 54666.18 88888.00 2015-01-24 02:06:47.875 024 12549.05 51.25 54666.18 88888.00 2015-01-24 02:06:48.000 024 12549.08 51.27 54666.15 88888.00 2015-01-24 02:06:48.125 024 12549.02 51.27 54666.15 88888.00 2015-01-24 02:06:48.250 024 12548.95 51.25 54666.12 88888.00 2015-01-24 02:06:48.375 024 12548.95 51.27 54666.15 88888.00 2015-01-24 02:06:48.500 024 12549.02 51.27 54666.15 88888.00 2015-01-24 02:06:48.625 024 12549.08 51.30 54666.15 88888.00 2015-01-24 02:06:48.750 024 12549.08 51.27 54666.15 88888.00 2015-01-24 02:06:48.875 024 12549.05 51.27 54666.12 88888.00 2015-01-24 02:06:49.000 024 12549.08 51.27 54666.12 88888.00 2015-01-24 02:06:49.125 024 12549.08 51.25 54666.12 88888.00 2015-01-24 02:06:49.250 024 12549.02 51.25 54666.12 88888.00 2015-01-24 02:06:49.375 024 12549.10 51.25 54666.12 88888.00 2015-01-24 02:06:49.500 024 12549.12 51.25 54666.12 88888.00 2015-01-24 02:06:49.625 024 12549.12 51.27 54666.12 88888.00 2015-01-24 02:06:49.750 024 12549.15 51.25 54666.10 88888.00 2015-01-24 02:06:49.875 024 12549.17 51.25 54666.12 88888.00 2015-01-24 02:06:50.000 024 12549.20 51.27 54666.15 88888.00 2015-01-24 02:06:50.125 024 12549.23 51.25 54666.15 88888.00 2015-01-24 02:06:50.250 024 12549.17 51.25 54666.18 88888.00 2015-01-24 02:06:50.375 024 12549.17 51.27 54666.18 88888.00 2015-01-24 02:06:50.500 024 12549.10 51.27 54666.15 88888.00 2015-01-24 02:06:50.625 024 12549.10 51.25 54666.12 88888.00 2015-01-24 02:06:50.750 024 12549.17 51.27 54666.12 88888.00 2015-01-24 02:06:50.875 024 12549.23 51.25 54666.12 88888.00 2015-01-24 02:06:51.000 024 12549.25 51.27 54666.12 88888.00 2015-01-24 02:06:51.125 024 12549.25 51.27 54666.15 88888.00 2015-01-24 02:06:51.250 024 12549.17 51.27 54666.12 88888.00 2015-01-24 02:06:51.375 024 12549.25 51.30 54666.12 88888.00 2015-01-24 02:06:51.500 024 12549.30 51.33 54666.15 88888.00 2015-01-24 02:06:51.625 024 12549.33 51.33 54666.12 88888.00 2015-01-24 02:06:51.750 024 12549.20 51.27 54666.10 88888.00 2015-01-24 02:06:51.875 024 12549.15 51.27 54666.10 88888.00 2015-01-24 02:06:52.000 024 12549.23 51.30 54666.07 88888.00 2015-01-24 02:06:52.125 024 12549.27 51.27 54666.10 88888.00 2015-01-24 02:06:52.250 024 12549.23 51.30 54666.12 88888.00 2015-01-24 02:06:52.375 024 12549.25 51.27 54666.12 88888.00 2015-01-24 02:06:52.500 024 12549.23 51.25 54666.10 88888.00 2015-01-24 02:06:52.625 024 12549.20 51.27 54666.07 88888.00 2015-01-24 02:06:52.750 024 12549.25 51.30 54666.07 88888.00 2015-01-24 02:06:52.875 024 12549.30 51.33 54666.10 88888.00 2015-01-24 02:06:53.000 024 12549.30 51.33 54666.07 88888.00 2015-01-24 02:06:53.125 024 12549.20 51.33 54666.10 88888.00 2015-01-24 02:06:53.250 024 12549.20 51.30 54666.10 88888.00 2015-01-24 02:06:53.375 024 12549.38 51.33 54666.07 88888.00 2015-01-24 02:06:53.500 024 12549.40 51.30 54666.10 88888.00 2015-01-24 02:06:53.625 024 12549.38 51.35 54666.07 88888.00 2015-01-24 02:06:53.750 024 12549.30 51.35 54666.12 88888.00 2015-01-24 02:06:53.875 024 12549.30 51.33 54666.12 88888.00 2015-01-24 02:06:54.000 024 12549.27 51.33 54666.10 88888.00 2015-01-24 02:06:54.125 024 12549.27 51.33 54666.10 88888.00 2015-01-24 02:06:54.250 024 12549.23 51.35 54666.10 88888.00 2015-01-24 02:06:54.375 024 12549.20 51.38 54666.10 88888.00 2015-01-24 02:06:54.500 024 12549.17 51.33 54666.10 88888.00 2015-01-24 02:06:54.625 024 12549.23 51.30 54666.10 88888.00 2015-01-24 02:06:54.750 024 12549.25 51.35 54666.10 88888.00 2015-01-24 02:06:54.875 024 12549.30 51.38 54666.12 88888.00 2015-01-24 02:06:55.000 024 12549.35 51.38 54666.10 88888.00 2015-01-24 02:06:55.125 024 12549.38 51.40 54666.10 88888.00 2015-01-24 02:06:55.250 024 12549.30 51.38 54666.07 88888.00 2015-01-24 02:06:55.375 024 12549.23 51.35 54666.07 88888.00 2015-01-24 02:06:55.500 024 12549.12 51.40 54666.07 88888.00 2015-01-24 02:06:55.625 024 12549.20 51.45 54666.10 88888.00 2015-01-24 02:06:55.750 024 12549.25 51.40 54666.07 88888.00 2015-01-24 02:06:55.875 024 12549.23 51.38 54666.07 88888.00 2015-01-24 02:06:56.000 024 12549.23 51.40 54666.10 88888.00 2015-01-24 02:06:56.125 024 12549.27 51.42 54666.12 88888.00 2015-01-24 02:06:56.250 024 12549.23 51.42 54666.10 88888.00 2015-01-24 02:06:56.375 024 12549.23 51.40 54666.10 88888.00 2015-01-24 02:06:56.500 024 12549.23 51.40 54666.10 88888.00 2015-01-24 02:06:56.625 024 12549.23 51.40 54666.10 88888.00 2015-01-24 02:06:56.750 024 12549.23 51.42 54666.10 88888.00 2015-01-24 02:06:56.875 024 12549.12 51.48 54666.15 88888.00 2015-01-24 02:06:57.000 024 12549.12 51.50 54666.15 88888.00 2015-01-24 02:06:57.125 024 12549.15 51.50 54666.20 88888.00 2015-01-24 02:06:57.250 024 12549.12 51.50 54666.18 88888.00 2015-01-24 02:06:57.375 024 12549.15 51.50 54666.18 88888.00 2015-01-24 02:06:57.500 024 12549.10 51.55 54666.15 88888.00 2015-01-24 02:06:57.625 024 12549.10 51.55 54666.18 88888.00 2015-01-24 02:06:57.750 024 12549.15 51.55 54666.18 88888.00 2015-01-24 02:06:57.875 024 12549.20 51.58 54666.12 88888.00 2015-01-24 02:06:58.000 024 12549.17 51.58 54666.12 88888.00 2015-01-24 02:06:58.125 024 12549.12 51.58 54666.15 88888.00 2015-01-24 02:06:58.250 024 12549.15 51.58 54666.15 88888.00 2015-01-24 02:06:58.375 024 12549.15 51.58 54666.15 88888.00 2015-01-24 02:06:58.500 024 12549.15 51.55 54666.12 88888.00 2015-01-24 02:06:58.625 024 12549.20 51.55 54666.12 88888.00 2015-01-24 02:06:58.750 024 12549.17 51.55 54666.12 88888.00 2015-01-24 02:06:58.875 024 12549.15 51.58 54666.15 88888.00 2015-01-24 02:06:59.000 024 12549.25 51.60 54666.15 88888.00 2015-01-24 02:06:59.125 024 12549.23 51.60 54666.12 88888.00 2015-01-24 02:06:59.250 024 12549.17 51.58 54666.10 88888.00 2015-01-24 02:06:59.375 024 12549.20 51.62 54666.15 88888.00 2015-01-24 02:06:59.500 024 12549.20 51.62 54666.15 88888.00 2015-01-24 02:06:59.625 024 12549.20 51.65 54666.15 88888.00 2015-01-24 02:06:59.750 024 12549.17 51.65 54666.15 88888.00 2015-01-24 02:06:59.875 024 12549.12 51.62 54666.12 88888.00 2015-01-24 02:07:00.000 024 12549.20 51.62 54666.12 88888.00 2015-01-24 02:07:00.125 024 12549.20 51.67 54666.15 88888.00 2015-01-24 02:07:00.250 024 12549.10 51.67 54666.12 88888.00 2015-01-24 02:07:00.375 024 12549.15 51.65 54666.12 88888.00 2015-01-24 02:07:00.500 024 12549.17 51.67 54666.12 88888.00 2015-01-24 02:07:00.625 024 12549.15 51.70 54666.15 88888.00 2015-01-24 02:07:00.750 024 12549.12 51.70 54666.12 88888.00 2015-01-24 02:07:00.875 024 12549.12 51.67 54666.12 88888.00 2015-01-24 02:07:01.000 024 12549.15 51.67 54666.12 88888.00 2015-01-24 02:07:01.125 024 12549.17 51.73 54666.15 88888.00 2015-01-24 02:07:01.250 024 12549.05 51.70 54666.15 88888.00 2015-01-24 02:07:01.375 024 12549.08 51.70 54666.15 88888.00 2015-01-24 02:07:01.500 024 12549.10 51.73 54666.15 88888.00 2015-01-24 02:07:01.625 024 12549.08 51.73 54666.12 88888.00 2015-01-24 02:07:01.750 024 12549.02 51.75 54666.10 88888.00 2015-01-24 02:07:01.875 024 12549.02 51.75 54666.10 88888.00 2015-01-24 02:07:02.000 024 12549.08 51.75 54666.10 88888.00 2015-01-24 02:07:02.125 024 12549.10 51.75 54666.12 88888.00 2015-01-24 02:07:02.250 024 12549.10 51.75 54666.15 88888.00 2015-01-24 02:07:02.375 024 12549.15 51.80 54666.15 88888.00 2015-01-24 02:07:02.500 024 12549.23 51.80 54666.18 88888.00 2015-01-24 02:07:02.625 024 12549.27 51.77 54666.15 88888.00 2015-01-24 02:07:02.750 024 12549.27 51.83 54666.15 88888.00 2015-01-24 02:07:02.875 024 12549.15 51.83 54666.15 88888.00 2015-01-24 02:07:03.000 024 12549.12 51.83 54666.15 88888.00 2015-01-24 02:07:03.125 024 12549.17 51.80 54666.12 88888.00 2015-01-24 02:07:03.250 024 12549.15 51.77 54666.18 88888.00 2015-01-24 02:07:03.375 024 12549.15 51.83 54666.18 88888.00 2015-01-24 02:07:03.500 024 12549.12 51.80 54666.18 88888.00 2015-01-24 02:07:03.625 024 12549.12 51.83 54666.12 88888.00 2015-01-24 02:07:03.750 024 12549.17 51.85 54666.12 88888.00 2015-01-24 02:07:03.875 024 12549.17 51.88 54666.12 88888.00 2015-01-24 02:07:04.000 024 12549.17 51.85 54666.12 88888.00 2015-01-24 02:07:04.125 024 12549.23 51.85 54666.12 88888.00 2015-01-24 02:07:04.250 024 12549.17 51.83 54666.15 88888.00 2015-01-24 02:07:04.375 024 12549.20 51.85 54666.15 88888.00 2015-01-24 02:07:04.500 024 12549.17 51.85 54666.15 88888.00 2015-01-24 02:07:04.625 024 12549.17 51.88 54666.18 88888.00 2015-01-24 02:07:04.750 024 12549.15 51.90 54666.18 88888.00 2015-01-24 02:07:04.875 024 12549.20 51.88 54666.15 88888.00 2015-01-24 02:07:05.000 024 12549.17 51.88 54666.10 88888.00 2015-01-24 02:07:05.125 024 12549.17 51.88 54666.12 88888.00 2015-01-24 02:07:05.250 024 12549.20 51.90 54666.15 88888.00 2015-01-24 02:07:05.375 024 12549.23 51.88 54666.15 88888.00 2015-01-24 02:07:05.500 024 12549.15 51.90 54666.15 88888.00 2015-01-24 02:07:05.625 024 12549.15 51.88 54666.15 88888.00 2015-01-24 02:07:05.750 024 12549.17 51.88 54666.12 88888.00 2015-01-24 02:07:05.875 024 12549.17 51.88 54666.12 88888.00 2015-01-24 02:07:06.000 024 12549.23 51.88 54666.10 88888.00 2015-01-24 02:07:06.125 024 12549.30 51.88 54666.12 88888.00 2015-01-24 02:07:06.250 024 12549.25 51.83 54666.12 88888.00 2015-01-24 02:07:06.375 024 12549.23 51.88 54666.12 88888.00 2015-01-24 02:07:06.500 024 12549.23 51.90 54666.15 88888.00 2015-01-24 02:07:06.625 024 12549.25 51.92 54666.15 88888.00 2015-01-24 02:07:06.750 024 12549.23 51.92 54666.15 88888.00 2015-01-24 02:07:06.875 024 12549.17 51.90 54666.12 88888.00 2015-01-24 02:07:07.000 024 12549.15 51.90 54666.12 88888.00 2015-01-24 02:07:07.125 024 12549.20 51.90 54666.12 88888.00 2015-01-24 02:07:07.250 024 12549.23 51.88 54666.12 88888.00 2015-01-24 02:07:07.375 024 12549.23 51.88 54666.12 88888.00 2015-01-24 02:07:07.500 024 12549.27 51.88 54666.10 88888.00 2015-01-24 02:07:07.625 024 12549.30 51.90 54666.12 88888.00 2015-01-24 02:07:07.750 024 12549.33 51.90 54666.12 88888.00 2015-01-24 02:07:07.875 024 12549.30 51.90 54666.10 88888.00 2015-01-24 02:07:08.000 024 12549.30 51.85 54666.07 88888.00 2015-01-24 02:07:08.125 024 12549.30 51.90 54666.12 88888.00 2015-01-24 02:07:08.250 024 12549.23 51.90 54666.18 88888.00 2015-01-24 02:07:08.375 024 12549.20 51.90 54666.15 88888.00 2015-01-24 02:07:08.500 024 12549.17 51.88 54666.15 88888.00 2015-01-24 02:07:08.625 024 12549.25 51.85 54666.12 88888.00 2015-01-24 02:07:08.750 024 12549.27 51.85 54666.12 88888.00 2015-01-24 02:07:08.875 024 12549.27 51.90 54666.10 88888.00 2015-01-24 02:07:09.000 024 12549.25 51.90 54666.10 88888.00 2015-01-24 02:07:09.125 024 12549.17 51.90 54666.12 88888.00 2015-01-24 02:07:09.250 024 12549.15 51.85 54666.12 88888.00 2015-01-24 02:07:09.375 024 12549.25 51.85 54666.12 88888.00 2015-01-24 02:07:09.500 024 12549.25 51.88 54666.12 88888.00 2015-01-24 02:07:09.625 024 12549.30 51.90 54666.12 88888.00 2015-01-24 02:07:09.750 024 12549.25 51.90 54666.12 88888.00 2015-01-24 02:07:09.875 024 12549.23 51.85 54666.10 88888.00 2015-01-24 02:07:10.000 024 12549.30 51.85 54666.10 88888.00 2015-01-24 02:07:10.125 024 12549.35 51.90 54666.15 88888.00 2015-01-24 02:07:10.250 024 12549.33 51.85 54666.15 88888.00 2015-01-24 02:07:10.375 024 12549.27 51.88 54666.15 88888.00 2015-01-24 02:07:10.500 024 12549.23 51.85 54666.10 88888.00 2015-01-24 02:07:10.625 024 12549.23 51.83 54666.12 88888.00 2015-01-24 02:07:10.750 024 12549.27 51.83 54666.12 88888.00 2015-01-24 02:07:10.875 024 12549.27 51.83 54666.12 88888.00 2015-01-24 02:07:11.000 024 12549.27 51.83 54666.10 88888.00 2015-01-24 02:07:11.125 024 12549.30 51.83 54666.12 88888.00 2015-01-24 02:07:11.250 024 12549.25 51.83 54666.15 88888.00 2015-01-24 02:07:11.375 024 12549.25 51.85 54666.15 88888.00 2015-01-24 02:07:11.500 024 12549.25 51.83 54666.15 88888.00 2015-01-24 02:07:11.625 024 12549.33 51.83 54666.15 88888.00 2015-01-24 02:07:11.750 024 12549.33 51.80 54666.12 88888.00 2015-01-24 02:07:11.875 024 12549.27 51.80 54666.10 88888.00 2015-01-24 02:07:12.000 024 12549.33 51.83 54666.10 88888.00 2015-01-24 02:07:12.125 024 12549.33 51.83 54666.10 88888.00 2015-01-24 02:07:12.250 024 12549.33 51.80 54666.07 88888.00 2015-01-24 02:07:12.375 024 12549.42 51.83 54666.10 88888.00 2015-01-24 02:07:12.500 024 12549.48 51.83 54666.10 88888.00 2015-01-24 02:07:12.625 024 12549.48 51.80 54666.10 88888.00 2015-01-24 02:07:12.750 024 12549.48 51.80 54666.10 88888.00 2015-01-24 02:07:12.875 024 12549.48 51.80 54666.07 88888.00 2015-01-24 02:07:13.000 024 12549.50 51.77 54666.10 88888.00 2015-01-24 02:07:13.125 024 12549.48 51.80 54666.15 88888.00 2015-01-24 02:07:13.250 024 12549.38 51.77 54666.12 88888.00 2015-01-24 02:07:13.375 024 12549.38 51.77 54666.12 88888.00 2015-01-24 02:07:13.500 024 12549.40 51.77 54666.12 88888.00 2015-01-24 02:07:13.625 024 12549.48 51.77 54666.10 88888.00 2015-01-24 02:07:13.750 024 12549.55 51.80 54666.12 88888.00 2015-01-24 02:07:13.875 024 12549.52 51.80 54666.12 88888.00 2015-01-24 02:07:14.000 024 12549.50 51.77 54666.12 88888.00 2015-01-24 02:07:14.125 024 12549.50 51.77 54666.10 88888.00 2015-01-24 02:07:14.250 024 12549.55 51.80 54666.07 88888.00 2015-01-24 02:07:14.375 024 12549.58 51.77 54666.10 88888.00 2015-01-24 02:07:14.500 024 12549.50 51.77 54666.10 88888.00 2015-01-24 02:07:14.625 024 12549.48 51.75 54666.10 88888.00 2015-01-24 02:07:14.750 024 12549.50 51.73 54666.10 88888.00 2015-01-24 02:07:14.875 024 12549.45 51.75 54666.07 88888.00 2015-01-24 02:07:15.000 024 12549.35 51.75 54666.05 88888.00 2015-01-24 02:07:15.125 024 12549.33 51.75 54666.07 88888.00 2015-01-24 02:07:15.250 024 12549.33 51.77 54666.10 88888.00 2015-01-24 02:07:15.375 024 12549.38 51.80 54666.10 88888.00 2015-01-24 02:07:15.500 024 12549.40 51.80 54666.10 88888.00 2015-01-24 02:07:15.625 024 12549.38 51.80 54666.10 88888.00 2015-01-24 02:07:15.750 024 12549.35 51.80 54666.05 88888.00 2015-01-24 02:07:15.875 024 12549.33 51.77 54666.05 88888.00 2015-01-24 02:07:16.000 024 12549.27 51.80 54666.07 88888.00 2015-01-24 02:07:16.125 024 12549.30 51.83 54666.10 88888.00 2015-01-24 02:07:16.250 024 12549.33 51.77 54666.10 88888.00 2015-01-24 02:07:16.375 024 12549.35 51.77 54666.10 88888.00 2015-01-24 02:07:16.500 024 12549.30 51.77 54666.10 88888.00 2015-01-24 02:07:16.625 024 12549.30 51.77 54666.10 88888.00 2015-01-24 02:07:16.750 024 12549.25 51.80 54666.10 88888.00 2015-01-24 02:07:16.875 024 12549.27 51.75 54666.12 88888.00 2015-01-24 02:07:17.000 024 12549.25 51.75 54666.10 88888.00 2015-01-24 02:07:17.125 024 12549.17 51.75 54666.10 88888.00 2015-01-24 02:07:17.250 024 12549.20 51.73 54666.07 88888.00 2015-01-24 02:07:17.375 024 12549.23 51.75 54666.07 88888.00 2015-01-24 02:07:17.500 024 12549.27 51.77 54666.10 88888.00 2015-01-24 02:07:17.625 024 12549.38 51.77 54666.07 88888.00 2015-01-24 02:07:17.750 024 12549.40 51.80 54666.10 88888.00 2015-01-24 02:07:17.875 024 12549.33 51.80 54666.10 88888.00 2015-01-24 02:07:18.000 024 12549.33 51.80 54666.10 88888.00 2015-01-24 02:07:18.125 024 12549.35 51.77 54666.10 88888.00 2015-01-24 02:07:18.250 024 12549.33 51.75 54666.07 88888.00 2015-01-24 02:07:18.375 024 12549.38 51.80 54666.10 88888.00 2015-01-24 02:07:18.500 024 12549.42 51.80 54666.10 88888.00 2015-01-24 02:07:18.625 024 12549.42 51.77 54666.10 88888.00 2015-01-24 02:07:18.750 024 12549.38 51.77 54666.10 88888.00 2015-01-24 02:07:18.875 024 12549.30 51.80 54666.07 88888.00 2015-01-24 02:07:19.000 024 12549.35 51.77 54666.07 88888.00 2015-01-24 02:07:19.125 024 12549.38 51.80 54666.05 88888.00 2015-01-24 02:07:19.250 024 12549.38 51.80 54666.05 88888.00 2015-01-24 02:07:19.375 024 12549.38 51.83 54666.07 88888.00 2015-01-24 02:07:19.500 024 12549.35 51.80 54666.05 88888.00 2015-01-24 02:07:19.625 024 12549.35 51.83 54666.05 88888.00 2015-01-24 02:07:19.750 024 12549.27 51.83 54666.07 88888.00 2015-01-24 02:07:19.875 024 12549.25 51.83 54666.07 88888.00 2015-01-24 02:07:20.000 024 12549.20 51.80 54666.07 88888.00 2015-01-24 02:07:20.125 024 12549.23 51.83 54666.10 88888.00 2015-01-24 02:07:20.250 024 12549.17 51.85 54666.12 88888.00 2015-01-24 02:07:20.375 024 12549.20 51.83 54666.10 88888.00 2015-01-24 02:07:20.500 024 12549.25 51.85 54666.10 88888.00 2015-01-24 02:07:20.625 024 12549.27 51.83 54666.10 88888.00 2015-01-24 02:07:20.750 024 12549.25 51.83 54666.10 88888.00 2015-01-24 02:07:20.875 024 12549.20 51.83 54666.10 88888.00 2015-01-24 02:07:21.000 024 12549.20 51.85 54666.07 88888.00 2015-01-24 02:07:21.125 024 12549.17 51.85 54666.10 88888.00 2015-01-24 02:07:21.250 024 12549.12 51.80 54666.10 88888.00 2015-01-24 02:07:21.375 024 12549.10 51.80 54666.10 88888.00 2015-01-24 02:07:21.500 024 12549.15 51.85 54666.10 88888.00 2015-01-24 02:07:21.625 024 12549.17 51.88 54666.10 88888.00 2015-01-24 02:07:21.750 024 12549.25 51.88 54666.10 88888.00 2015-01-24 02:07:21.875 024 12549.33 51.90 54666.12 88888.00 2015-01-24 02:07:22.000 024 12549.30 51.88 54666.10 88888.00 2015-01-24 02:07:22.125 024 12549.23 51.88 54666.05 88888.00 2015-01-24 02:07:22.250 024 12549.20 51.83 54666.07 88888.00 2015-01-24 02:07:22.375 024 12549.20 51.85 54666.07 88888.00 2015-01-24 02:07:22.500 024 12549.17 51.88 54666.07 88888.00 2015-01-24 02:07:22.625 024 12549.20 51.88 54666.10 88888.00 2015-01-24 02:07:22.750 024 12549.20 51.88 54666.10 88888.00 2015-01-24 02:07:22.875 024 12549.17 51.88 54666.10 88888.00 2015-01-24 02:07:23.000 024 12549.23 51.88 54666.05 88888.00 2015-01-24 02:07:23.125 024 12549.23 51.85 54666.05 88888.00 2015-01-24 02:07:23.250 024 12549.23 51.85 54666.07 88888.00 2015-01-24 02:07:23.375 024 12549.25 51.85 54666.10 88888.00 2015-01-24 02:07:23.500 024 12549.20 51.88 54666.10 88888.00 2015-01-24 02:07:23.625 024 12549.23 51.88 54666.10 88888.00 2015-01-24 02:07:23.750 024 12549.33 51.85 54666.10 88888.00 2015-01-24 02:07:23.875 024 12549.35 51.85 54666.07 88888.00 2015-01-24 02:07:24.000 024 12549.30 51.88 54666.07 88888.00 2015-01-24 02:07:24.125 024 12549.30 51.85 54666.10 88888.00 2015-01-24 02:07:24.250 024 12549.27 51.83 54666.10 88888.00 2015-01-24 02:07:24.375 024 12549.30 51.85 54666.07 88888.00 2015-01-24 02:07:24.500 024 12549.27 51.88 54666.10 88888.00 2015-01-24 02:07:24.625 024 12549.23 51.88 54666.05 88888.00 2015-01-24 02:07:24.750 024 12549.20 51.85 54666.05 88888.00 2015-01-24 02:07:24.875 024 12549.25 51.85 54666.10 88888.00 2015-01-24 02:07:25.000 024 12549.30 51.88 54666.10 88888.00 2015-01-24 02:07:25.125 024 12549.27 51.83 54666.10 88888.00 2015-01-24 02:07:25.250 024 12549.25 51.80 54666.07 88888.00 2015-01-24 02:07:25.375 024 12549.23 51.80 54666.05 88888.00 2015-01-24 02:07:25.500 024 12549.23 51.83 54666.10 88888.00 2015-01-24 02:07:25.625 024 12549.17 51.85 54666.10 88888.00 2015-01-24 02:07:25.750 024 12549.17 51.80 54666.07 88888.00 2015-01-24 02:07:25.875 024 12549.20 51.83 54666.07 88888.00 2015-01-24 02:07:26.000 024 12549.25 51.85 54666.05 88888.00 2015-01-24 02:07:26.125 024 12549.27 51.85 54666.07 88888.00 2015-01-24 02:07:26.250 024 12549.20 51.80 54666.10 88888.00 2015-01-24 02:07:26.375 024 12549.25 51.77 54666.10 88888.00 2015-01-24 02:07:26.500 024 12549.25 51.77 54666.07 88888.00 2015-01-24 02:07:26.625 024 12549.27 51.80 54666.07 88888.00 2015-01-24 02:07:26.750 024 12549.33 51.80 54666.07 88888.00 2015-01-24 02:07:26.875 024 12549.33 51.75 54666.07 88888.00 2015-01-24 02:07:27.000 024 12549.25 51.75 54666.03 88888.00 2015-01-24 02:07:27.125 024 12549.20 51.77 54666.07 88888.00 2015-01-24 02:07:27.250 024 12549.20 51.75 54666.07 88888.00 2015-01-24 02:07:27.375 024 12549.23 51.75 54666.05 88888.00 2015-01-24 02:07:27.500 024 12549.15 51.75 54666.05 88888.00 2015-01-24 02:07:27.625 024 12549.20 51.77 54666.05 88888.00 2015-01-24 02:07:27.750 024 12549.23 51.77 54666.05 88888.00 2015-01-24 02:07:27.875 024 12549.25 51.77 54666.07 88888.00 2015-01-24 02:07:28.000 024 12549.25 51.75 54666.07 88888.00 2015-01-24 02:07:28.125 024 12549.25 51.73 54666.05 88888.00 2015-01-24 02:07:28.250 024 12549.23 51.70 54666.03 88888.00 2015-01-24 02:07:28.375 024 12549.27 51.75 54666.05 88888.00 2015-01-24 02:07:28.500 024 12549.35 51.75 54666.07 88888.00 2015-01-24 02:07:28.625 024 12549.30 51.75 54666.05 88888.00 2015-01-24 02:07:28.750 024 12549.23 51.73 54666.03 88888.00 2015-01-24 02:07:28.875 024 12549.25 51.75 54666.03 88888.00 2015-01-24 02:07:29.000 024 12549.33 51.73 54666.03 88888.00 2015-01-24 02:07:29.125 024 12549.30 51.70 54666.05 88888.00 2015-01-24 02:07:29.250 024 12549.23 51.73 54666.10 88888.00 2015-01-24 02:07:29.375 024 12549.20 51.75 54666.10 88888.00 2015-01-24 02:07:29.500 024 12549.25 51.75 54666.07 88888.00 2015-01-24 02:07:29.625 024 12549.30 51.73 54666.07 88888.00 2015-01-24 02:07:29.750 024 12549.33 51.70 54666.05 88888.00 2015-01-24 02:07:29.875 024 12549.27 51.73 54666.05 88888.00 2015-01-24 02:07:30.000 024 12549.23 51.67 54666.05 88888.00 2015-01-24 02:07:30.125 024 12549.30 51.70 54666.05 88888.00 2015-01-24 02:07:30.250 024 12549.33 51.65 54666.07 88888.00 2015-01-24 02:07:30.375 024 12549.38 51.67 54666.05 88888.00 2015-01-24 02:07:30.500 024 12549.38 51.67 54666.03 88888.00 2015-01-24 02:07:30.625 024 12549.38 51.65 54666.03 88888.00 2015-01-24 02:07:30.750 024 12549.30 51.65 54666.00 88888.00 2015-01-24 02:07:30.875 024 12549.23 51.62 54666.03 88888.00 2015-01-24 02:07:31.000 024 12549.25 51.62 54666.03 88888.00 2015-01-24 02:07:31.125 024 12549.27 51.62 54666.05 88888.00 2015-01-24 02:07:31.250 024 12549.25 51.60 54666.05 88888.00 2015-01-24 02:07:31.375 024 12549.25 51.60 54666.05 88888.00 2015-01-24 02:07:31.500 024 12549.27 51.60 54666.05 88888.00 2015-01-24 02:07:31.625 024 12549.25 51.62 54666.05 88888.00 2015-01-24 02:07:31.750 024 12549.27 51.62 54666.03 88888.00 2015-01-24 02:07:31.875 024 12549.27 51.62 54666.05 88888.00 2015-01-24 02:07:32.000 024 12549.27 51.65 54666.07 88888.00 2015-01-24 02:07:32.125 024 12549.30 51.60 54666.07 88888.00 2015-01-24 02:07:32.250 024 12549.27 51.55 54666.07 88888.00 2015-01-24 02:07:32.375 024 12549.30 51.62 54666.07 88888.00 2015-01-24 02:07:32.500 024 12549.33 51.62 54666.07 88888.00 2015-01-24 02:07:32.625 024 12549.30 51.58 54666.07 88888.00 2015-01-24 02:07:32.750 024 12549.30 51.55 54666.07 88888.00 2015-01-24 02:07:32.875 024 12549.30 51.58 54666.07 88888.00 2015-01-24 02:07:33.000 024 12549.33 51.55 54666.05 88888.00 2015-01-24 02:07:33.125 024 12549.33 51.50 54666.07 88888.00 2015-01-24 02:07:33.250 024 12549.30 51.52 54666.07 88888.00 2015-01-24 02:07:33.375 024 12549.35 51.55 54666.10 88888.00 2015-01-24 02:07:33.500 024 12549.40 51.55 54666.07 88888.00 2015-01-24 02:07:33.625 024 12549.35 51.55 54666.07 88888.00 2015-01-24 02:07:33.750 024 12549.30 51.50 54666.07 88888.00 2015-01-24 02:07:33.875 024 12549.30 51.52 54666.07 88888.00 2015-01-24 02:07:34.000 024 12549.33 51.50 54666.07 88888.00 2015-01-24 02:07:34.125 024 12549.25 51.50 54666.10 88888.00 2015-01-24 02:07:34.250 024 12549.27 51.50 54666.10 88888.00 2015-01-24 02:07:34.375 024 12549.30 51.50 54666.07 88888.00 2015-01-24 02:07:34.500 024 12549.25 51.50 54666.07 88888.00 2015-01-24 02:07:34.625 024 12549.27 51.50 54666.07 88888.00 2015-01-24 02:07:34.750 024 12549.25 51.52 54666.07 88888.00 2015-01-24 02:07:34.875 024 12549.27 51.52 54666.10 88888.00 2015-01-24 02:07:35.000 024 12549.27 51.52 54666.07 88888.00 2015-01-24 02:07:35.125 024 12549.27 51.50 54666.07 88888.00 2015-01-24 02:07:35.250 024 12549.23 51.45 54666.07 88888.00 2015-01-24 02:07:35.375 024 12549.25 51.45 54666.10 88888.00 2015-01-24 02:07:35.500 024 12549.23 51.48 54666.10 88888.00 2015-01-24 02:07:35.625 024 12549.23 51.45 54666.10 88888.00 2015-01-24 02:07:35.750 024 12549.25 51.45 54666.10 88888.00 2015-01-24 02:07:35.875 024 12549.20 51.45 54666.12 88888.00 2015-01-24 02:07:36.000 024 12549.20 51.48 54666.12 88888.00 2015-01-24 02:07:36.125 024 12549.23 51.48 54666.10 88888.00 2015-01-24 02:07:36.250 024 12549.23 51.45 54666.10 88888.00 2015-01-24 02:07:36.375 024 12549.27 51.42 54666.07 88888.00 2015-01-24 02:07:36.500 024 12549.23 51.42 54666.07 88888.00 2015-01-24 02:07:36.625 024 12549.17 51.45 54666.10 88888.00 2015-01-24 02:07:36.750 024 12549.17 51.45 54666.10 88888.00 2015-01-24 02:07:36.875 024 12549.20 51.42 54666.07 88888.00 2015-01-24 02:07:37.000 024 12549.25 51.42 54666.05 88888.00 2015-01-24 02:07:37.125 024 12549.25 51.42 54666.07 88888.00 2015-01-24 02:07:37.250 024 12549.23 51.42 54666.10 88888.00 2015-01-24 02:07:37.375 024 12549.25 51.42 54666.10 88888.00 2015-01-24 02:07:37.500 024 12549.25 51.42 54666.07 88888.00 2015-01-24 02:07:37.625 024 12549.23 51.40 54666.07 88888.00 2015-01-24 02:07:37.750 024 12549.23 51.45 54666.10 88888.00 2015-01-24 02:07:37.875 024 12549.25 51.45 54666.07 88888.00 2015-01-24 02:07:38.000 024 12549.23 51.40 54666.05 88888.00 2015-01-24 02:07:38.125 024 12549.23 51.40 54666.07 88888.00 2015-01-24 02:07:38.250 024 12549.20 51.38 54666.07 88888.00 2015-01-24 02:07:38.375 024 12549.23 51.40 54666.10 88888.00 2015-01-24 02:07:38.500 024 12549.20 51.40 54666.12 88888.00 2015-01-24 02:07:38.625 024 12549.15 51.40 54666.12 88888.00 2015-01-24 02:07:38.750 024 12549.10 51.40 54666.10 88888.00 2015-01-24 02:07:38.875 024 12549.15 51.42 54666.12 88888.00 2015-01-24 02:07:39.000 024 12549.15 51.45 54666.12 88888.00 2015-01-24 02:07:39.125 024 12549.17 51.45 54666.12 88888.00 2015-01-24 02:07:39.250 024 12549.17 51.40 54666.15 88888.00 2015-01-24 02:07:39.375 024 12549.20 51.40 54666.12 88888.00 2015-01-24 02:07:39.500 024 12549.20 51.42 54666.10 88888.00 2015-01-24 02:07:39.625 024 12549.15 51.45 54666.10 88888.00 2015-01-24 02:07:39.750 024 12549.12 51.45 54666.12 88888.00 2015-01-24 02:07:39.875 024 12549.12 51.42 54666.12 88888.00 2015-01-24 02:07:40.000 024 12549.10 51.42 54666.07 88888.00 2015-01-24 02:07:40.125 024 12549.12 51.42 54666.10 88888.00 2015-01-24 02:07:40.250 024 12549.00 51.42 54666.15 88888.00 2015-01-24 02:07:40.375 024 12549.00 51.45 54666.15 88888.00 2015-01-24 02:07:40.500 024 12549.02 51.45 54666.12 88888.00 2015-01-24 02:07:40.625 024 12549.10 51.48 54666.10 88888.00 2015-01-24 02:07:40.750 024 12549.10 51.45 54666.10 88888.00 2015-01-24 02:07:40.875 024 12549.08 51.42 54666.10 88888.00 2015-01-24 02:07:41.000 024 12549.12 51.45 54666.10 88888.00 2015-01-24 02:07:41.125 024 12549.15 51.50 54666.10 88888.00 2015-01-24 02:07:41.250 024 12549.12 51.50 54666.10 88888.00 2015-01-24 02:07:41.375 024 12549.10 51.48 54666.07 88888.00 2015-01-24 02:07:41.500 024 12549.08 51.45 54666.10 88888.00 2015-01-24 02:07:41.625 024 12549.08 51.48 54666.10 88888.00 2015-01-24 02:07:41.750 024 12549.12 51.50 54666.10 88888.00 2015-01-24 02:07:41.875 024 12549.05 51.48 54666.07 88888.00 2015-01-24 02:07:42.000 024 12549.05 51.48 54666.12 88888.00 2015-01-24 02:07:42.125 024 12549.02 51.50 54666.12 88888.00 2015-01-24 02:07:42.250 024 12548.98 51.48 54666.12 88888.00 2015-01-24 02:07:42.375 024 12548.98 51.48 54666.12 88888.00 2015-01-24 02:07:42.500 024 12549.08 51.50 54666.12 88888.00 2015-01-24 02:07:42.625 024 12549.12 51.50 54666.12 88888.00 2015-01-24 02:07:42.750 024 12549.08 51.52 54666.12 88888.00 2015-01-24 02:07:42.875 024 12549.05 51.50 54666.10 88888.00 2015-01-24 02:07:43.000 024 12549.10 51.48 54666.10 88888.00 2015-01-24 02:07:43.125 024 12549.08 51.48 54666.10 88888.00 2015-01-24 02:07:43.250 024 12549.05 51.48 54666.10 88888.00 2015-01-24 02:07:43.375 024 12549.12 51.55 54666.10 88888.00 2015-01-24 02:07:43.500 024 12549.12 51.50 54666.10 88888.00 2015-01-24 02:07:43.625 024 12549.08 51.48 54666.10 88888.00 2015-01-24 02:07:43.750 024 12549.08 51.48 54666.10 88888.00 2015-01-24 02:07:43.875 024 12549.10 51.55 54666.07 88888.00 2015-01-24 02:07:44.000 024 12549.12 51.55 54666.07 88888.00 2015-01-24 02:07:44.125 024 12549.15 51.52 54666.10 88888.00 2015-01-24 02:07:44.250 024 12549.10 51.50 54666.10 88888.00 2015-01-24 02:07:44.375 024 12549.08 51.52 54666.10 88888.00 2015-01-24 02:07:44.500 024 12549.05 51.55 54666.10 88888.00 2015-01-24 02:07:44.625 024 12549.05 51.55 54666.07 88888.00 2015-01-24 02:07:44.750 024 12549.08 51.55 54666.10 88888.00 2015-01-24 02:07:44.875 024 12549.10 51.58 54666.10 88888.00 2015-01-24 02:07:45.000 024 12549.02 51.58 54666.10 88888.00 2015-01-24 02:07:45.125 024 12549.00 51.62 54666.12 88888.00 2015-01-24 02:07:45.250 024 12549.00 51.62 54666.12 88888.00 2015-01-24 02:07:45.375 024 12549.05 51.62 54666.10 88888.00 2015-01-24 02:07:45.500 024 12549.02 51.60 54666.10 88888.00 2015-01-24 02:07:45.625 024 12549.05 51.58 54666.07 88888.00 2015-01-24 02:07:45.750 024 12548.98 51.60 54666.07 88888.00 2015-01-24 02:07:45.875 024 12548.98 51.60 54666.07 88888.00 2015-01-24 02:07:46.000 024 12548.98 51.55 54666.05 88888.00 2015-01-24 02:07:46.125 024 12549.02 51.58 54666.05 88888.00 2015-01-24 02:07:46.250 024 12549.05 51.60 54666.05 88888.00 2015-01-24 02:07:46.375 024 12549.08 51.62 54666.07 88888.00 2015-01-24 02:07:46.500 024 12549.05 51.62 54666.07 88888.00 2015-01-24 02:07:46.625 024 12549.00 51.65 54666.07 88888.00 2015-01-24 02:07:46.750 024 12549.02 51.62 54666.05 88888.00 2015-01-24 02:07:46.875 024 12549.05 51.62 54666.05 88888.00 2015-01-24 02:07:47.000 024 12549.02 51.62 54666.05 88888.00 2015-01-24 02:07:47.125 024 12549.05 51.67 54666.07 88888.00 2015-01-24 02:07:47.250 024 12549.08 51.65 54666.10 88888.00 2015-01-24 02:07:47.375 024 12549.08 51.65 54666.07 88888.00 2015-01-24 02:07:47.500 024 12549.08 51.67 54666.07 88888.00 2015-01-24 02:07:47.625 024 12549.05 51.67 54666.07 88888.00 2015-01-24 02:07:47.750 024 12549.08 51.65 54666.07 88888.00 2015-01-24 02:07:47.875 024 12549.05 51.65 54666.03 88888.00 2015-01-24 02:07:48.000 024 12549.05 51.67 54666.03 88888.00 2015-01-24 02:07:48.125 024 12549.02 51.70 54666.05 88888.00 2015-01-24 02:07:48.250 024 12548.98 51.70 54666.03 88888.00 2015-01-24 02:07:48.375 024 12549.00 51.65 54665.97 88888.00 2015-01-24 02:07:48.500 024 12549.05 51.65 54666.00 88888.00 2015-01-24 02:07:48.625 024 12549.08 51.67 54666.03 88888.00 2015-01-24 02:07:48.750 024 12549.10 51.70 54666.05 88888.00 2015-01-24 02:07:48.875 024 12549.10 51.73 54666.03 88888.00 2015-01-24 02:07:49.000 024 12549.12 51.73 54666.03 88888.00 2015-01-24 02:07:49.125 024 12549.10 51.75 54666.05 88888.00 2015-01-24 02:07:49.250 024 12549.05 51.73 54666.05 88888.00 2015-01-24 02:07:49.375 024 12549.02 51.73 54666.00 88888.00 2015-01-24 02:07:49.500 024 12549.08 51.75 54666.00 88888.00 2015-01-24 02:07:49.625 024 12549.12 51.77 54666.03 88888.00 2015-01-24 02:07:49.750 024 12549.05 51.75 54666.07 88888.00 2015-01-24 02:07:49.875 024 12549.02 51.75 54666.05 88888.00 2015-01-24 02:07:50.000 024 12549.10 51.75 54666.00 88888.00 2015-01-24 02:07:50.125 024 12549.15 51.77 54665.97 88888.00 2015-01-24 02:07:50.250 024 12549.08 51.77 54666.00 88888.00 2015-01-24 02:07:50.375 024 12549.05 51.75 54665.97 88888.00 2015-01-24 02:07:50.500 024 12549.08 51.73 54665.97 88888.00 2015-01-24 02:07:50.625 024 12549.05 51.75 54666.00 88888.00 2015-01-24 02:07:50.750 024 12549.10 51.77 54666.03 88888.00 2015-01-24 02:07:50.875 024 12549.15 51.80 54666.03 88888.00 2015-01-24 02:07:51.000 024 12549.17 51.80 54666.00 88888.00 2015-01-24 02:07:51.125 024 12549.10 51.77 54666.03 88888.00 2015-01-24 02:07:51.250 024 12549.05 51.75 54666.03 88888.00 2015-01-24 02:07:51.375 024 12549.15 51.77 54666.00 88888.00 2015-01-24 02:07:51.500 024 12549.12 51.75 54666.00 88888.00 2015-01-24 02:07:51.625 024 12549.15 51.77 54666.00 88888.00 2015-01-24 02:07:51.750 024 12549.17 51.80 54666.00 88888.00 2015-01-24 02:07:51.875 024 12549.20 51.80 54665.97 88888.00 2015-01-24 02:07:52.000 024 12549.17 51.75 54665.97 88888.00 2015-01-24 02:07:52.125 024 12549.15 51.80 54666.00 88888.00 2015-01-24 02:07:52.250 024 12549.12 51.80 54666.03 88888.00 2015-01-24 02:07:52.375 024 12549.17 51.83 54666.00 88888.00 2015-01-24 02:07:52.500 024 12549.20 51.80 54666.00 88888.00 2015-01-24 02:07:52.625 024 12549.25 51.80 54666.00 88888.00 2015-01-24 02:07:52.750 024 12549.25 51.80 54666.00 88888.00 2015-01-24 02:07:52.875 024 12549.23 51.77 54666.00 88888.00 2015-01-24 02:07:53.000 024 12549.20 51.80 54666.00 88888.00 2015-01-24 02:07:53.125 024 12549.15 51.80 54666.00 88888.00 2015-01-24 02:07:53.250 024 12549.15 51.80 54666.00 88888.00 2015-01-24 02:07:53.375 024 12549.20 51.83 54666.00 88888.00 2015-01-24 02:07:53.500 024 12549.25 51.83 54666.00 88888.00 2015-01-24 02:07:53.625 024 12549.30 51.83 54666.03 88888.00 2015-01-24 02:07:53.750 024 12549.25 51.83 54666.03 88888.00 2015-01-24 02:07:53.875 024 12549.20 51.83 54666.00 88888.00 2015-01-24 02:07:54.000 024 12549.20 51.83 54666.03 88888.00 2015-01-24 02:07:54.125 024 12549.25 51.83 54666.00 88888.00 2015-01-24 02:07:54.250 024 12549.30 51.83 54666.00 88888.00 2015-01-24 02:07:54.375 024 12549.30 51.83 54666.00 88888.00 2015-01-24 02:07:54.500 024 12549.25 51.85 54666.00 88888.00 2015-01-24 02:07:54.625 024 12549.17 51.83 54666.03 88888.00 2015-01-24 02:07:54.750 024 12549.15 51.80 54666.03 88888.00 2015-01-24 02:07:54.875 024 12549.20 51.83 54665.97 88888.00 2015-01-24 02:07:55.000 024 12549.33 51.80 54665.97 88888.00 2015-01-24 02:07:55.125 024 12549.30 51.80 54665.97 88888.00 2015-01-24 02:07:55.250 024 12549.27 51.77 54665.97 88888.00 2015-01-24 02:07:55.375 024 12549.33 51.77 54665.97 88888.00 2015-01-24 02:07:55.500 024 12549.33 51.80 54665.97 88888.00 2015-01-24 02:07:55.625 024 12549.35 51.80 54666.00 88888.00 2015-01-24 02:07:55.750 024 12549.33 51.77 54666.03 88888.00 2015-01-24 02:07:55.875 024 12549.30 51.80 54666.03 88888.00 2015-01-24 02:07:56.000 024 12549.27 51.80 54666.00 88888.00 2015-01-24 02:07:56.125 024 12549.27 51.80 54666.00 88888.00 2015-01-24 02:07:56.250 024 12549.33 51.80 54666.00 88888.00 2015-01-24 02:07:56.375 024 12549.35 51.80 54666.00 88888.00 2015-01-24 02:07:56.500 024 12549.25 51.80 54666.00 88888.00 2015-01-24 02:07:56.625 024 12549.27 51.83 54666.00 88888.00 2015-01-24 02:07:56.750 024 12549.35 51.80 54665.97 88888.00 2015-01-24 02:07:56.875 024 12549.38 51.80 54665.97 88888.00 2015-01-24 02:07:57.000 024 12549.33 51.80 54665.95 88888.00 2015-01-24 02:07:57.125 024 12549.40 51.80 54665.97 88888.00 2015-01-24 02:07:57.250 024 12549.42 51.83 54665.97 88888.00 2015-01-24 02:07:57.375 024 12549.38 51.83 54665.97 88888.00 2015-01-24 02:07:57.500 024 12549.33 51.83 54666.00 88888.00 2015-01-24 02:07:57.625 024 12549.27 51.80 54666.00 88888.00 2015-01-24 02:07:57.750 024 12549.27 51.80 54665.97 88888.00 2015-01-24 02:07:57.875 024 12549.30 51.77 54665.93 88888.00 2015-01-24 02:07:58.000 024 12549.35 51.75 54665.93 88888.00 2015-01-24 02:07:58.125 024 12549.35 51.80 54665.97 88888.00 2015-01-24 02:07:58.250 024 12549.38 51.83 54665.97 88888.00 2015-01-24 02:07:58.375 024 12549.42 51.80 54665.97 88888.00 2015-01-24 02:07:58.500 024 12549.40 51.77 54665.95 88888.00 2015-01-24 02:07:58.625 024 12549.38 51.77 54665.93 88888.00 2015-01-24 02:07:58.750 024 12549.35 51.75 54665.97 88888.00 2015-01-24 02:07:58.875 024 12549.40 51.77 54665.95 88888.00 2015-01-24 02:07:59.000 024 12549.48 51.75 54665.95 88888.00 2015-01-24 02:07:59.125 024 12549.52 51.75 54665.97 88888.00 2015-01-24 02:07:59.250 024 12549.52 51.75 54665.95 88888.00 2015-01-24 02:07:59.375 024 12549.50 51.77 54665.95 88888.00 2015-01-24 02:07:59.500 024 12549.42 51.80 54665.95 88888.00 2015-01-24 02:07:59.625 024 12549.40 51.80 54665.95 88888.00 2015-01-24 02:07:59.750 024 12549.40 51.75 54665.95 88888.00 2015-01-24 02:07:59.875 024 12549.48 51.75 54665.95 88888.00 2015-01-24 02:08:00.000 024 12549.55 51.77 54665.93 88888.00 2015-01-24 02:08:00.125 024 12549.55 51.77 54665.93 88888.00 2015-01-24 02:08:00.250 024 12549.52 51.75 54665.95 88888.00 2015-01-24 02:08:00.375 024 12549.52 51.75 54665.95 88888.00 2015-01-24 02:08:00.500 024 12549.52 51.77 54665.95 88888.00 2015-01-24 02:08:00.625 024 12549.52 51.75 54665.95 88888.00 2015-01-24 02:08:00.750 024 12549.50 51.73 54665.95 88888.00 2015-01-24 02:08:00.875 024 12549.52 51.73 54665.93 88888.00 2015-01-24 02:08:01.000 024 12549.55 51.70 54665.93 88888.00 2015-01-24 02:08:01.125 024 12549.62 51.73 54665.93 88888.00 2015-01-24 02:08:01.250 024 12549.67 51.70 54665.95 88888.00 2015-01-24 02:08:01.375 024 12549.62 51.73 54665.95 88888.00 2015-01-24 02:08:01.500 024 12549.62 51.75 54665.95 88888.00 2015-01-24 02:08:01.625 024 12549.65 51.75 54665.95 88888.00 2015-01-24 02:08:01.750 024 12549.65 51.75 54665.95 88888.00 2015-01-24 02:08:01.875 024 12549.62 51.75 54665.95 88888.00 2015-01-24 02:08:02.000 024 12549.65 51.73 54665.93 88888.00 2015-01-24 02:08:02.125 024 12549.67 51.73 54665.93 88888.00 2015-01-24 02:08:02.250 024 12549.65 51.67 54665.90 88888.00 2015-01-24 02:08:02.375 024 12549.67 51.73 54665.90 88888.00 2015-01-24 02:08:02.500 024 12549.65 51.75 54665.90 88888.00 2015-01-24 02:08:02.625 024 12549.65 51.75 54665.93 88888.00 2015-01-24 02:08:02.750 024 12549.58 51.73 54665.90 88888.00 2015-01-24 02:08:02.875 024 12549.55 51.70 54665.93 88888.00 2015-01-24 02:08:03.000 024 12549.60 51.73 54665.93 88888.00 2015-01-24 02:08:03.125 024 12549.65 51.75 54665.93 88888.00 2015-01-24 02:08:03.250 024 12549.62 51.73 54665.95 88888.00 2015-01-24 02:08:03.375 024 12549.62 51.73 54665.90 88888.00 2015-01-24 02:08:03.500 024 12549.62 51.73 54665.88 88888.00 2015-01-24 02:08:03.625 024 12549.58 51.73 54665.90 88888.00 2015-01-24 02:08:03.750 024 12549.58 51.73 54665.90 88888.00 2015-01-24 02:08:03.875 024 12549.62 51.70 54665.88 88888.00 2015-01-24 02:08:04.000 024 12549.73 51.70 54665.90 88888.00 2015-01-24 02:08:04.125 024 12549.70 51.73 54665.95 88888.00 2015-01-24 02:08:04.250 024 12549.62 51.70 54665.93 88888.00 2015-01-24 02:08:04.375 024 12549.62 51.73 54665.90 88888.00 2015-01-24 02:08:04.500 024 12549.67 51.75 54665.93 88888.00 2015-01-24 02:08:04.625 024 12549.70 51.73 54665.95 88888.00 2015-01-24 02:08:04.750 024 12549.67 51.75 54665.95 88888.00 2015-01-24 02:08:04.875 024 12549.65 51.73 54665.90 88888.00 2015-01-24 02:08:05.000 024 12549.65 51.70 54665.90 88888.00 2015-01-24 02:08:05.125 024 12549.67 51.73 54665.93 88888.00 2015-01-24 02:08:05.250 024 12549.67 51.75 54665.95 88888.00 2015-01-24 02:08:05.375 024 12549.70 51.73 54665.95 88888.00 2015-01-24 02:08:05.500 024 12549.73 51.75 54665.95 88888.00 2015-01-24 02:08:05.625 024 12549.75 51.75 54665.95 88888.00 2015-01-24 02:08:05.750 024 12549.77 51.75 54665.93 88888.00 2015-01-24 02:08:05.875 024 12549.70 51.73 54665.88 88888.00 2015-01-24 02:08:06.000 024 12549.65 51.73 54665.90 88888.00 2015-01-24 02:08:06.125 024 12549.75 51.75 54665.93 88888.00 2015-01-24 02:08:06.250 024 12549.70 51.73 54665.93 88888.00 2015-01-24 02:08:06.375 024 12549.67 51.73 54665.93 88888.00 2015-01-24 02:08:06.500 024 12549.67 51.73 54665.93 88888.00 2015-01-24 02:08:06.625 024 12549.70 51.73 54665.93 88888.00 2015-01-24 02:08:06.750 024 12549.70 51.73 54665.93 88888.00 2015-01-24 02:08:06.875 024 12549.70 51.75 54665.93 88888.00 2015-01-24 02:08:07.000 024 12549.77 51.73 54665.90 88888.00 2015-01-24 02:08:07.125 024 12549.73 51.73 54665.93 88888.00 2015-01-24 02:08:07.250 024 12549.67 51.70 54665.95 88888.00 2015-01-24 02:08:07.375 024 12549.73 51.70 54665.95 88888.00 2015-01-24 02:08:07.500 024 12549.70 51.70 54665.95 88888.00 2015-01-24 02:08:07.625 024 12549.70 51.75 54665.95 88888.00 2015-01-24 02:08:07.750 024 12549.70 51.73 54665.93 88888.00 2015-01-24 02:08:07.875 024 12549.65 51.73 54665.93 88888.00 2015-01-24 02:08:08.000 024 12549.65 51.70 54665.90 88888.00 2015-01-24 02:08:08.125 024 12549.73 51.70 54665.90 88888.00 2015-01-24 02:08:08.250 024 12549.73 51.70 54665.93 88888.00 2015-01-24 02:08:08.375 024 12549.75 51.75 54665.93 88888.00 2015-01-24 02:08:08.500 024 12549.75 51.77 54665.95 88888.00 2015-01-24 02:08:08.625 024 12549.75 51.80 54665.97 88888.00 2015-01-24 02:08:08.750 024 12549.73 51.77 54665.95 88888.00 2015-01-24 02:08:08.875 024 12549.70 51.75 54665.93 88888.00 2015-01-24 02:08:09.000 024 12549.73 51.75 54665.93 88888.00 2015-01-24 02:08:09.125 024 12549.70 51.75 54665.95 88888.00 2015-01-24 02:08:09.250 024 12549.65 51.73 54665.95 88888.00 2015-01-24 02:08:09.375 024 12549.65 51.75 54665.97 88888.00 2015-01-24 02:08:09.500 024 12549.65 51.77 54665.95 88888.00 2015-01-24 02:08:09.625 024 12549.60 51.77 54665.95 88888.00 2015-01-24 02:08:09.750 024 12549.60 51.77 54665.95 88888.00 2015-01-24 02:08:09.875 024 12549.60 51.80 54665.95 88888.00 2015-01-24 02:08:10.000 024 12549.58 51.77 54665.90 88888.00 2015-01-24 02:08:10.125 024 12549.58 51.77 54665.95 88888.00 2015-01-24 02:08:10.250 024 12549.58 51.77 54665.97 88888.00 2015-01-24 02:08:10.375 024 12549.60 51.80 54665.97 88888.00 2015-01-24 02:08:10.500 024 12549.60 51.80 54665.95 88888.00 2015-01-24 02:08:10.625 024 12549.60 51.77 54665.93 88888.00 2015-01-24 02:08:10.750 024 12549.60 51.77 54665.93 88888.00 2015-01-24 02:08:10.875 024 12549.65 51.80 54665.95 88888.00 2015-01-24 02:08:11.000 024 12549.70 51.83 54665.93 88888.00 2015-01-24 02:08:11.125 024 12549.67 51.83 54665.95 88888.00 2015-01-24 02:08:11.250 024 12549.62 51.83 54665.93 88888.00 2015-01-24 02:08:11.375 024 12549.60 51.80 54665.93 88888.00 2015-01-24 02:08:11.500 024 12549.65 51.80 54665.93 88888.00 2015-01-24 02:08:11.625 024 12549.70 51.80 54665.93 88888.00 2015-01-24 02:08:11.750 024 12549.65 51.77 54665.93 88888.00 2015-01-24 02:08:11.875 024 12549.62 51.77 54665.95 88888.00 2015-01-24 02:08:12.000 024 12549.65 51.80 54665.93 88888.00 2015-01-24 02:08:12.125 024 12549.67 51.83 54665.93 88888.00 2015-01-24 02:08:12.250 024 12549.73 51.80 54665.93 88888.00 2015-01-24 02:08:12.375 024 12549.70 51.80 54665.93 88888.00 2015-01-24 02:08:12.500 024 12549.65 51.83 54665.93 88888.00 2015-01-24 02:08:12.625 024 12549.62 51.80 54665.93 88888.00 2015-01-24 02:08:12.750 024 12549.65 51.80 54665.93 88888.00 2015-01-24 02:08:12.875 024 12549.70 51.83 54665.93 88888.00 2015-01-24 02:08:13.000 024 12549.75 51.85 54665.93 88888.00 2015-01-24 02:08:13.125 024 12549.67 51.85 54665.93 88888.00 2015-01-24 02:08:13.250 024 12549.62 51.83 54665.95 88888.00 2015-01-24 02:08:13.375 024 12549.62 51.85 54665.93 88888.00 2015-01-24 02:08:13.500 024 12549.62 51.85 54665.93 88888.00 2015-01-24 02:08:13.625 024 12549.60 51.83 54665.93 88888.00 2015-01-24 02:08:13.750 024 12549.60 51.77 54665.90 88888.00 2015-01-24 02:08:13.875 024 12549.65 51.80 54665.90 88888.00 2015-01-24 02:08:14.000 024 12549.65 51.77 54665.93 88888.00 2015-01-24 02:08:14.125 024 12549.60 51.77 54665.93 88888.00 2015-01-24 02:08:14.250 024 12549.60 51.77 54665.93 88888.00 2015-01-24 02:08:14.375 024 12549.70 51.80 54665.93 88888.00 2015-01-24 02:08:14.500 024 12549.75 51.80 54665.93 88888.00 2015-01-24 02:08:14.625 024 12549.73 51.83 54665.93 88888.00 2015-01-24 02:08:14.750 024 12549.70 51.80 54665.93 88888.00 2015-01-24 02:08:14.875 024 12549.73 51.80 54665.95 88888.00 2015-01-24 02:08:15.000 024 12549.73 51.80 54665.93 88888.00 2015-01-24 02:08:15.125 024 12549.67 51.80 54665.90 88888.00 2015-01-24 02:08:15.250 024 12549.62 51.77 54665.93 88888.00 2015-01-24 02:08:15.375 024 12549.62 51.83 54665.93 88888.00 2015-01-24 02:08:15.500 024 12549.62 51.83 54665.95 88888.00 2015-01-24 02:08:15.625 024 12549.62 51.80 54665.95 88888.00 2015-01-24 02:08:15.750 024 12549.62 51.83 54665.95 88888.00 2015-01-24 02:08:15.875 024 12549.75 51.80 54665.95 88888.00 2015-01-24 02:08:16.000 024 12549.77 51.77 54665.95 88888.00 2015-01-24 02:08:16.125 024 12549.70 51.80 54665.95 88888.00 2015-01-24 02:08:16.250 024 12549.65 51.80 54666.00 88888.00 2015-01-24 02:08:16.375 024 12549.73 51.80 54665.97 88888.00 2015-01-24 02:08:16.500 024 12549.73 51.75 54665.95 88888.00 2015-01-24 02:08:16.625 024 12549.65 51.75 54665.90 88888.00 2015-01-24 02:08:16.750 024 12549.58 51.75 54665.93 88888.00 2015-01-24 02:08:16.875 024 12549.55 51.77 54665.95 88888.00 2015-01-24 02:08:17.000 024 12549.58 51.77 54665.93 88888.00 2015-01-24 02:08:17.125 024 12549.62 51.77 54665.93 88888.00 2015-01-24 02:08:17.250 024 12549.58 51.73 54665.93 88888.00 2015-01-24 02:08:17.375 024 12549.62 51.73 54665.93 88888.00 2015-01-24 02:08:17.500 024 12549.67 51.75 54665.93 88888.00 2015-01-24 02:08:17.625 024 12549.67 51.75 54665.95 88888.00 2015-01-24 02:08:17.750 024 12549.65 51.77 54665.95 88888.00 2015-01-24 02:08:17.875 024 12549.67 51.75 54665.95 88888.00 2015-01-24 02:08:18.000 024 12549.70 51.75 54665.93 88888.00 2015-01-24 02:08:18.125 024 12549.70 51.77 54665.95 88888.00 2015-01-24 02:08:18.250 024 12549.62 51.75 54665.95 88888.00 2015-01-24 02:08:18.375 024 12549.67 51.77 54665.97 88888.00 2015-01-24 02:08:18.500 024 12549.73 51.77 54665.95 88888.00 2015-01-24 02:08:18.625 024 12549.75 51.77 54665.95 88888.00 2015-01-24 02:08:18.750 024 12549.70 51.73 54665.93 88888.00 2015-01-24 02:08:18.875 024 12549.65 51.73 54665.95 88888.00 2015-01-24 02:08:19.000 024 12549.65 51.73 54665.95 88888.00 2015-01-24 02:08:19.125 024 12549.67 51.75 54665.95 88888.00 2015-01-24 02:08:19.250 024 12549.67 51.70 54665.97 88888.00 2015-01-24 02:08:19.375 024 12549.75 51.73 54665.93 88888.00 2015-01-24 02:08:19.500 024 12549.77 51.70 54665.93 88888.00 2015-01-24 02:08:19.625 024 12549.77 51.70 54665.93 88888.00 2015-01-24 02:08:19.750 024 12549.80 51.70 54665.93 88888.00 2015-01-24 02:08:19.875 024 12549.80 51.70 54665.93 88888.00 2015-01-24 02:08:20.000 024 12549.75 51.67 54665.90 88888.00 2015-01-24 02:08:20.125 024 12549.67 51.67 54665.93 88888.00 2015-01-24 02:08:20.250 024 12549.67 51.67 54665.95 88888.00 2015-01-24 02:08:20.375 024 12549.70 51.67 54665.95 88888.00 2015-01-24 02:08:20.500 024 12549.70 51.65 54665.95 88888.00 2015-01-24 02:08:20.625 024 12549.67 51.67 54665.95 88888.00 2015-01-24 02:08:20.750 024 12549.70 51.67 54665.93 88888.00 2015-01-24 02:08:20.875 024 12549.73 51.62 54665.90 88888.00 2015-01-24 02:08:21.000 024 12549.77 51.62 54665.90 88888.00 2015-01-24 02:08:21.125 024 12549.83 51.70 54665.95 88888.00 2015-01-24 02:08:21.250 024 12549.77 51.67 54665.97 88888.00 2015-01-24 02:08:21.375 024 12549.85 51.65 54665.95 88888.00 2015-01-24 02:08:21.500 024 12549.80 51.67 54665.93 88888.00 2015-01-24 02:08:21.625 024 12549.77 51.65 54665.93 88888.00 2015-01-24 02:08:21.750 024 12549.83 51.65 54665.93 88888.00 2015-01-24 02:08:21.875 024 12549.85 51.65 54665.95 88888.00 2015-01-24 02:08:22.000 024 12549.88 51.65 54665.93 88888.00 2015-01-24 02:08:22.125 024 12549.83 51.65 54665.90 88888.00 2015-01-24 02:08:22.250 024 12549.85 51.62 54665.93 88888.00 2015-01-24 02:08:22.375 024 12549.92 51.60 54665.93 88888.00 2015-01-24 02:08:22.500 024 12549.95 51.65 54665.95 88888.00 2015-01-24 02:08:22.625 024 12550.00 51.62 54665.95 88888.00 2015-01-24 02:08:22.750 024 12550.00 51.62 54665.97 88888.00 2015-01-24 02:08:22.875 024 12549.95 51.60 54665.95 88888.00 2015-01-24 02:08:23.000 024 12549.90 51.58 54665.93 88888.00 2015-01-24 02:08:23.125 024 12549.90 51.62 54665.95 88888.00 2015-01-24 02:08:23.250 024 12549.92 51.62 54665.95 88888.00 2015-01-24 02:08:23.375 024 12549.90 51.65 54665.95 88888.00 2015-01-24 02:08:23.500 024 12549.85 51.65 54665.95 88888.00 2015-01-24 02:08:23.625 024 12549.85 51.62 54665.93 88888.00 2015-01-24 02:08:23.750 024 12549.88 51.60 54665.95 88888.00 2015-01-24 02:08:23.875 024 12549.85 51.58 54665.95 88888.00 2015-01-24 02:08:24.000 024 12549.83 51.62 54665.95 88888.00 2015-01-24 02:08:24.125 024 12549.85 51.65 54665.95 88888.00 2015-01-24 02:08:24.250 024 12549.85 51.60 54665.97 88888.00 2015-01-24 02:08:24.375 024 12549.90 51.60 54665.97 88888.00 2015-01-24 02:08:24.500 024 12549.95 51.60 54665.95 88888.00 2015-01-24 02:08:24.625 024 12549.95 51.60 54665.97 88888.00 2015-01-24 02:08:24.750 024 12549.90 51.58 54665.97 88888.00 2015-01-24 02:08:24.875 024 12549.88 51.58 54666.00 88888.00 2015-01-24 02:08:25.000 024 12549.88 51.60 54666.00 88888.00 2015-01-24 02:08:25.125 024 12549.80 51.58 54665.97 88888.00 2015-01-24 02:08:25.250 024 12549.73 51.55 54665.95 88888.00 2015-01-24 02:08:25.375 024 12549.77 51.58 54665.95 88888.00 2015-01-24 02:08:25.500 024 12549.83 51.60 54665.97 88888.00 2015-01-24 02:08:25.625 024 12549.80 51.60 54665.97 88888.00 2015-01-24 02:08:25.750 024 12549.75 51.60 54665.97 88888.00 2015-01-24 02:08:25.875 024 12549.73 51.58 54665.97 88888.00 2015-01-24 02:08:26.000 024 12549.77 51.60 54666.00 88888.00 2015-01-24 02:08:26.125 024 12549.85 51.62 54666.00 88888.00 2015-01-24 02:08:26.250 024 12549.83 51.60 54665.97 88888.00 2015-01-24 02:08:26.375 024 12549.88 51.58 54665.97 88888.00 2015-01-24 02:08:26.500 024 12549.90 51.62 54665.97 88888.00 2015-01-24 02:08:26.625 024 12549.88 51.62 54665.95 88888.00 2015-01-24 02:08:26.750 024 12549.88 51.62 54665.97 88888.00 2015-01-24 02:08:26.875 024 12549.92 51.60 54666.00 88888.00 2015-01-24 02:08:27.000 024 12549.88 51.60 54666.00 88888.00 2015-01-24 02:08:27.125 024 12549.83 51.62 54666.00 88888.00 2015-01-24 02:08:27.250 024 12549.85 51.60 54665.97 88888.00 2015-01-24 02:08:27.375 024 12549.88 51.60 54665.97 88888.00 2015-01-24 02:08:27.500 024 12549.77 51.60 54666.00 88888.00 2015-01-24 02:08:27.625 024 12549.80 51.60 54666.00 88888.00 2015-01-24 02:08:27.750 024 12549.80 51.60 54666.00 88888.00 2015-01-24 02:08:27.875 024 12549.85 51.62 54666.00 88888.00 2015-01-24 02:08:28.000 024 12549.90 51.62 54666.00 88888.00 2015-01-24 02:08:28.125 024 12549.88 51.62 54666.00 88888.00 2015-01-24 02:08:28.250 024 12549.85 51.62 54666.00 88888.00 2015-01-24 02:08:28.375 024 12549.90 51.60 54665.97 88888.00 2015-01-24 02:08:28.500 024 12549.85 51.62 54665.97 88888.00 2015-01-24 02:08:28.625 024 12549.85 51.65 54666.00 88888.00 2015-01-24 02:08:28.750 024 12549.90 51.65 54666.00 88888.00 2015-01-24 02:08:28.875 024 12549.92 51.65 54666.00 88888.00 2015-01-24 02:08:29.000 024 12549.90 51.62 54666.00 88888.00 2015-01-24 02:08:29.125 024 12549.80 51.67 54666.00 88888.00 2015-01-24 02:08:29.250 024 12549.75 51.65 54666.03 88888.00 2015-01-24 02:08:29.375 024 12549.83 51.67 54666.00 88888.00 2015-01-24 02:08:29.500 024 12549.83 51.67 54666.00 88888.00 2015-01-24 02:08:29.625 024 12549.83 51.67 54666.00 88888.00 2015-01-24 02:08:29.750 024 12549.85 51.67 54666.03 88888.00 2015-01-24 02:08:29.875 024 12549.83 51.70 54666.03 88888.00 2015-01-24 02:08:30.000 024 12549.75 51.70 54666.03 88888.00 2015-01-24 02:08:30.125 024 12549.75 51.67 54666.00 88888.00 2015-01-24 02:08:30.250 024 12549.77 51.67 54666.03 88888.00 2015-01-24 02:08:30.375 024 12549.80 51.73 54666.00 88888.00 2015-01-24 02:08:30.500 024 12549.77 51.73 54666.00 88888.00 2015-01-24 02:08:30.625 024 12549.80 51.73 54666.03 88888.00 2015-01-24 02:08:30.750 024 12549.85 51.75 54666.07 88888.00 2015-01-24 02:08:30.875 024 12549.90 51.77 54666.07 88888.00 2015-01-24 02:08:31.000 024 12549.88 51.77 54666.07 88888.00 2015-01-24 02:08:31.125 024 12549.83 51.77 54666.07 88888.00 2015-01-24 02:08:31.250 024 12549.77 51.75 54666.05 88888.00 2015-01-24 02:08:31.375 024 12549.77 51.77 54666.03 88888.00 2015-01-24 02:08:31.500 024 12549.75 51.80 54666.05 88888.00 2015-01-24 02:08:31.625 024 12549.75 51.80 54666.05 88888.00 2015-01-24 02:08:31.750 024 12549.75 51.83 54666.07 88888.00 2015-01-24 02:08:31.875 024 12549.77 51.85 54666.07 88888.00 2015-01-24 02:08:32.000 024 12549.80 51.88 54666.07 88888.00 2015-01-24 02:08:32.125 024 12549.80 51.90 54666.05 88888.00 2015-01-24 02:08:32.250 024 12549.73 51.85 54666.05 88888.00 2015-01-24 02:08:32.375 024 12549.75 51.88 54666.05 88888.00 2015-01-24 02:08:32.500 024 12549.80 51.88 54666.05 88888.00 2015-01-24 02:08:32.625 024 12549.88 51.88 54666.05 88888.00 2015-01-24 02:08:32.750 024 12549.85 51.88 54666.07 88888.00 2015-01-24 02:08:32.875 024 12549.75 51.88 54666.07 88888.00 2015-01-24 02:08:33.000 024 12549.77 51.88 54666.03 88888.00 2015-01-24 02:08:33.125 024 12549.77 51.90 54666.05 88888.00 2015-01-24 02:08:33.250 024 12549.77 51.88 54666.03 88888.00 2015-01-24 02:08:33.375 024 12549.83 51.92 54666.05 88888.00 2015-01-24 02:08:33.500 024 12549.83 51.95 54666.05 88888.00 2015-01-24 02:08:33.625 024 12549.75 51.98 54666.05 88888.00 2015-01-24 02:08:33.750 024 12549.73 51.98 54666.07 88888.00 2015-01-24 02:08:33.875 024 12549.77 51.98 54666.07 88888.00 2015-01-24 02:08:34.000 024 12549.80 51.98 54666.05 88888.00 2015-01-24 02:08:34.125 024 12549.75 51.95 54666.07 88888.00 2015-01-24 02:08:34.250 024 12549.70 52.00 54666.07 88888.00 2015-01-24 02:08:34.375 024 12549.70 52.02 54666.07 88888.00 2015-01-24 02:08:34.500 024 12549.70 52.00 54666.05 88888.00 2015-01-24 02:08:34.625 024 12549.73 52.00 54666.05 88888.00 2015-01-24 02:08:34.750 024 12549.73 52.02 54666.05 88888.00 2015-01-24 02:08:34.875 024 12549.70 52.02 54666.05 88888.00 2015-01-24 02:08:35.000 024 12549.70 52.02 54666.05 88888.00 2015-01-24 02:08:35.125 024 12549.62 52.05 54666.03 88888.00 2015-01-24 02:08:35.250 024 12549.58 52.02 54666.05 88888.00 2015-01-24 02:08:35.375 024 12549.70 52.02 54666.03 88888.00 2015-01-24 02:08:35.500 024 12549.75 52.05 54666.03 88888.00 2015-01-24 02:08:35.625 024 12549.75 52.05 54666.07 88888.00 2015-01-24 02:08:35.750 024 12549.70 52.05 54666.07 88888.00 2015-01-24 02:08:35.875 024 12549.70 52.02 54666.07 88888.00 2015-01-24 02:08:36.000 024 12549.70 52.05 54666.05 88888.00 2015-01-24 02:08:36.125 024 12549.73 52.05 54666.03 88888.00 2015-01-24 02:08:36.250 024 12549.65 52.02 54666.03 88888.00 2015-01-24 02:08:36.375 024 12549.65 52.05 54666.03 88888.00 2015-01-24 02:08:36.500 024 12549.62 52.05 54666.03 88888.00 2015-01-24 02:08:36.625 024 12549.62 52.08 54666.05 88888.00 2015-01-24 02:08:36.750 024 12549.67 52.10 54666.03 88888.00 2015-01-24 02:08:36.875 024 12549.73 52.08 54666.03 88888.00 2015-01-24 02:08:37.000 024 12549.83 52.08 54666.00 88888.00 2015-01-24 02:08:37.125 024 12549.83 52.10 54666.03 88888.00 2015-01-24 02:08:37.250 024 12549.73 52.08 54666.00 88888.00 2015-01-24 02:08:37.375 024 12549.67 52.10 54666.00 88888.00 2015-01-24 02:08:37.500 024 12549.62 52.08 54666.00 88888.00 2015-01-24 02:08:37.625 024 12549.62 52.12 54666.05 88888.00 2015-01-24 02:08:37.750 024 12549.67 52.15 54666.03 88888.00 2015-01-24 02:08:37.875 024 12549.70 52.15 54666.03 88888.00 2015-01-24 02:08:38.000 024 12549.70 52.15 54666.03 88888.00 2015-01-24 02:08:38.125 024 12549.67 52.12 54666.03 88888.00 2015-01-24 02:08:38.250 024 12549.67 52.10 54666.03 88888.00 2015-01-24 02:08:38.375 024 12549.73 52.12 54666.03 88888.00 2015-01-24 02:08:38.500 024 12549.73 52.15 54666.00 88888.00 2015-01-24 02:08:38.625 024 12549.73 52.17 54666.03 88888.00 2015-01-24 02:08:38.750 024 12549.75 52.15 54666.00 88888.00 2015-01-24 02:08:38.875 024 12549.77 52.15 54666.03 88888.00 2015-01-24 02:08:39.000 024 12549.80 52.15 54666.05 88888.00 2015-01-24 02:08:39.125 024 12549.77 52.17 54666.07 88888.00 2015-01-24 02:08:39.250 024 12549.73 52.15 54666.07 88888.00 2015-01-24 02:08:39.375 024 12549.75 52.17 54666.05 88888.00 2015-01-24 02:08:39.500 024 12549.75 52.15 54666.05 88888.00 2015-01-24 02:08:39.625 024 12549.80 52.17 54666.03 88888.00 2015-01-24 02:08:39.750 024 12549.80 52.17 54666.03 88888.00 2015-01-24 02:08:39.875 024 12549.80 52.17 54666.05 88888.00 2015-01-24 02:08:40.000 024 12549.88 52.17 54666.05 88888.00 2015-01-24 02:08:40.125 024 12549.85 52.20 54666.03 88888.00 2015-01-24 02:08:40.250 024 12549.77 52.20 54666.03 88888.00 2015-01-24 02:08:40.375 024 12549.80 52.15 54666.03 88888.00 2015-01-24 02:08:40.500 024 12549.77 52.17 54666.03 88888.00 2015-01-24 02:08:40.625 024 12549.80 52.15 54666.03 88888.00 2015-01-24 02:08:40.750 024 12549.80 52.12 54666.00 88888.00 2015-01-24 02:08:40.875 024 12549.83 52.17 54666.00 88888.00 2015-01-24 02:08:41.000 024 12549.85 52.17 54666.03 88888.00 2015-01-24 02:08:41.125 024 12549.80 52.17 54666.03 88888.00 2015-01-24 02:08:41.250 024 12549.80 52.17 54666.03 88888.00 2015-01-24 02:08:41.375 024 12549.85 52.17 54666.03 88888.00 2015-01-24 02:08:41.500 024 12549.88 52.15 54666.00 88888.00 2015-01-24 02:08:41.625 024 12549.80 52.15 54666.03 88888.00 2015-01-24 02:08:41.750 024 12549.77 52.15 54666.00 88888.00 2015-01-24 02:08:41.875 024 12549.80 52.17 54666.00 88888.00 2015-01-24 02:08:42.000 024 12549.83 52.17 54665.97 88888.00 2015-01-24 02:08:42.125 024 12549.75 52.15 54666.00 88888.00 2015-01-24 02:08:42.250 024 12549.70 52.12 54666.00 88888.00 2015-01-24 02:08:42.375 024 12549.73 52.15 54666.00 88888.00 2015-01-24 02:08:42.500 024 12549.75 52.17 54666.00 88888.00 2015-01-24 02:08:42.625 024 12549.77 52.15 54665.97 88888.00 2015-01-24 02:08:42.750 024 12549.80 52.15 54665.97 88888.00 2015-01-24 02:08:42.875 024 12549.83 52.10 54665.97 88888.00 2015-01-24 02:08:43.000 024 12549.85 52.12 54665.95 88888.00 2015-01-24 02:08:43.125 024 12549.85 52.17 54666.00 88888.00 2015-01-24 02:08:43.250 024 12549.92 52.15 54666.03 88888.00 2015-01-24 02:08:43.375 024 12549.95 52.15 54666.03 88888.00 2015-01-24 02:08:43.500 024 12549.88 52.12 54666.00 88888.00 2015-01-24 02:08:43.625 024 12549.85 52.10 54666.00 88888.00 2015-01-24 02:08:43.750 024 12549.85 52.10 54666.00 88888.00 2015-01-24 02:08:43.875 024 12549.90 52.12 54665.97 88888.00 2015-01-24 02:08:44.000 024 12549.90 52.15 54665.97 88888.00 2015-01-24 02:08:44.125 024 12549.90 52.12 54665.97 88888.00 2015-01-24 02:08:44.250 024 12549.90 52.10 54666.00 88888.00 2015-01-24 02:08:44.375 024 12549.98 52.10 54666.00 88888.00 2015-01-24 02:08:44.500 024 12549.95 52.10 54666.00 88888.00 2015-01-24 02:08:44.625 024 12549.88 52.10 54666.00 88888.00 2015-01-24 02:08:44.750 024 12549.85 52.08 54666.03 88888.00 2015-01-24 02:08:44.875 024 12549.85 52.08 54666.03 88888.00 2015-01-24 02:08:45.000 024 12549.88 52.08 54666.03 88888.00 2015-01-24 02:08:45.125 024 12549.85 52.10 54666.03 88888.00 2015-01-24 02:08:45.250 024 12549.85 52.08 54666.00 88888.00 2015-01-24 02:08:45.375 024 12549.80 52.08 54666.00 88888.00 2015-01-24 02:08:45.500 024 12549.85 52.08 54666.00 88888.00 2015-01-24 02:08:45.625 024 12549.90 52.08 54666.05 88888.00 2015-01-24 02:08:45.750 024 12549.95 52.08 54666.05 88888.00 2015-01-24 02:08:45.875 024 12549.90 52.10 54666.03 88888.00 2015-01-24 02:08:46.000 024 12549.88 52.10 54665.97 88888.00 2015-01-24 02:08:46.125 024 12549.85 52.08 54666.00 88888.00 2015-01-24 02:08:46.250 024 12549.85 52.02 54666.03 88888.00 2015-01-24 02:08:46.375 024 12549.90 52.02 54666.03 88888.00 2015-01-24 02:08:46.500 024 12549.95 52.05 54666.03 88888.00 2015-01-24 02:08:46.625 024 12549.95 52.08 54666.00 88888.00 2015-01-24 02:08:46.750 024 12549.90 52.08 54666.00 88888.00 2015-01-24 02:08:46.875 024 12549.90 52.05 54666.00 88888.00 2015-01-24 02:08:47.000 024 12549.90 52.05 54665.97 88888.00 2015-01-24 02:08:47.125 024 12549.92 52.05 54666.00 88888.00 2015-01-24 02:08:47.250 024 12549.95 52.05 54665.97 88888.00 2015-01-24 02:08:47.375 024 12549.92 52.02 54665.97 88888.00 2015-01-24 02:08:47.500 024 12549.95 52.02 54666.00 88888.00 2015-01-24 02:08:47.625 024 12549.90 52.02 54666.00 88888.00 2015-01-24 02:08:47.750 024 12549.90 52.02 54665.97 88888.00 2015-01-24 02:08:47.875 024 12549.88 52.02 54665.97 88888.00 2015-01-24 02:08:48.000 024 12549.85 52.00 54665.95 88888.00 2015-01-24 02:08:48.125 024 12549.95 52.00 54665.97 88888.00 2015-01-24 02:08:48.250 024 12549.95 51.95 54666.00 88888.00 2015-01-24 02:08:48.375 024 12549.98 51.98 54666.00 88888.00 2015-01-24 02:08:48.500 024 12549.98 52.00 54665.95 88888.00 2015-01-24 02:08:48.625 024 12549.95 51.98 54665.95 88888.00 2015-01-24 02:08:48.750 024 12549.92 51.98 54665.97 88888.00 2015-01-24 02:08:48.875 024 12549.95 52.00 54666.00 88888.00 2015-01-24 02:08:49.000 024 12550.00 52.00 54666.00 88888.00 2015-01-24 02:08:49.125 024 12550.05 51.98 54666.00 88888.00 2015-01-24 02:08:49.250 024 12550.05 51.98 54666.03 88888.00 2015-01-24 02:08:49.375 024 12550.02 51.95 54666.00 88888.00 2015-01-24 02:08:49.500 024 12549.98 51.98 54666.00 88888.00 2015-01-24 02:08:49.625 024 12550.00 51.98 54666.00 88888.00 2015-01-24 02:08:49.750 024 12550.00 51.98 54666.00 88888.00 2015-01-24 02:08:49.875 024 12549.95 51.95 54666.00 88888.00 2015-01-24 02:08:50.000 024 12549.90 51.95 54665.97 88888.00 2015-01-24 02:08:50.125 024 12549.92 51.95 54666.00 88888.00 2015-01-24 02:08:50.250 024 12549.95 51.92 54666.00 88888.00 2015-01-24 02:08:50.375 024 12550.00 51.95 54666.00 88888.00 2015-01-24 02:08:50.500 024 12550.00 51.95 54666.00 88888.00 2015-01-24 02:08:50.625 024 12549.98 51.95 54666.00 88888.00 2015-01-24 02:08:50.750 024 12549.90 51.95 54666.00 88888.00 2015-01-24 02:08:50.875 024 12549.95 51.95 54666.03 88888.00 2015-01-24 02:08:51.000 024 12549.98 51.95 54666.00 88888.00 2015-01-24 02:08:51.125 024 12550.00 51.92 54666.00 88888.00 2015-01-24 02:08:51.250 024 12550.00 51.92 54666.00 88888.00 2015-01-24 02:08:51.375 024 12550.02 51.95 54666.00 88888.00 2015-01-24 02:08:51.500 024 12550.05 51.95 54665.97 88888.00 2015-01-24 02:08:51.625 024 12550.00 51.92 54666.00 88888.00 2015-01-24 02:08:51.750 024 12549.95 51.92 54665.97 88888.00 2015-01-24 02:08:51.875 024 12549.95 51.92 54665.97 88888.00 2015-01-24 02:08:52.000 024 12550.02 51.98 54666.03 88888.00 2015-01-24 02:08:52.125 024 12550.08 51.95 54666.03 88888.00 2015-01-24 02:08:52.250 024 12549.95 51.92 54666.03 88888.00 2015-01-24 02:08:52.375 024 12549.95 51.95 54666.05 88888.00 2015-01-24 02:08:52.500 024 12549.92 51.95 54666.05 88888.00 2015-01-24 02:08:52.625 024 12549.92 51.95 54666.03 88888.00 2015-01-24 02:08:52.750 024 12549.98 51.92 54666.00 88888.00 2015-01-24 02:08:52.875 024 12549.90 51.92 54666.00 88888.00 2015-01-24 02:08:53.000 024 12549.85 51.92 54666.00 88888.00 2015-01-24 02:08:53.125 024 12549.85 51.90 54666.00 88888.00 2015-01-24 02:08:53.250 024 12549.85 51.92 54666.03 88888.00 2015-01-24 02:08:53.375 024 12549.95 51.95 54666.03 88888.00 2015-01-24 02:08:53.500 024 12549.98 51.98 54666.05 88888.00 2015-01-24 02:08:53.625 024 12550.00 51.98 54666.03 88888.00 2015-01-24 02:08:53.750 024 12549.95 51.90 54666.03 88888.00 2015-01-24 02:08:53.875 024 12549.98 51.92 54666.00 88888.00 2015-01-24 02:08:54.000 024 12549.98 51.95 54666.00 88888.00 2015-01-24 02:08:54.125 024 12550.00 51.95 54666.03 88888.00 2015-01-24 02:08:54.250 024 12550.02 51.90 54666.03 88888.00 2015-01-24 02:08:54.375 024 12550.00 51.95 54666.03 88888.00 2015-01-24 02:08:54.500 024 12549.95 51.98 54666.03 88888.00 2015-01-24 02:08:54.625 024 12549.92 51.95 54666.03 88888.00 2015-01-24 02:08:54.750 024 12549.95 51.92 54666.05 88888.00 2015-01-24 02:08:54.875 024 12549.95 51.95 54666.03 88888.00 2015-01-24 02:08:55.000 024 12549.90 51.95 54666.03 88888.00 2015-01-24 02:08:55.125 024 12549.85 51.98 54666.05 88888.00 2015-01-24 02:08:55.250 024 12549.83 51.95 54666.05 88888.00 2015-01-24 02:08:55.375 024 12549.92 51.98 54666.05 88888.00 2015-01-24 02:08:55.500 024 12549.98 51.95 54666.05 88888.00 2015-01-24 02:08:55.625 024 12549.95 51.92 54666.05 88888.00 2015-01-24 02:08:55.750 024 12549.95 51.98 54666.05 88888.00 2015-01-24 02:08:55.875 024 12549.92 52.00 54666.07 88888.00 2015-01-24 02:08:56.000 024 12549.92 52.00 54666.03 88888.00 2015-01-24 02:08:56.125 024 12549.85 51.98 54666.00 88888.00 2015-01-24 02:08:56.250 024 12549.83 51.95 54666.03 88888.00 2015-01-24 02:08:56.375 024 12549.88 52.00 54666.07 88888.00 2015-01-24 02:08:56.500 024 12549.90 52.00 54666.07 88888.00 2015-01-24 02:08:56.625 024 12549.92 52.00 54666.03 88888.00 2015-01-24 02:08:56.750 024 12549.95 52.00 54666.03 88888.00 2015-01-24 02:08:56.875 024 12549.95 52.02 54666.03 88888.00 2015-01-24 02:08:57.000 024 12549.95 52.02 54666.03 88888.00 2015-01-24 02:08:57.125 024 12549.88 52.02 54666.05 88888.00 2015-01-24 02:08:57.250 024 12549.85 52.05 54666.05 88888.00 2015-01-24 02:08:57.375 024 12549.90 52.05 54666.05 88888.00 2015-01-24 02:08:57.500 024 12549.90 52.05 54666.05 88888.00 2015-01-24 02:08:57.625 024 12549.92 52.05 54666.05 88888.00 2015-01-24 02:08:57.750 024 12549.83 52.02 54666.05 88888.00 2015-01-24 02:08:57.875 024 12549.75 52.02 54666.05 88888.00 2015-01-24 02:08:58.000 024 12549.80 52.05 54666.05 88888.00 2015-01-24 02:08:58.125 024 12549.80 52.05 54666.07 88888.00 2015-01-24 02:08:58.250 024 12549.75 52.02 54666.10 88888.00 2015-01-24 02:08:58.375 024 12549.77 52.10 54666.07 88888.00 2015-01-24 02:08:58.500 024 12549.85 52.10 54666.07 88888.00 2015-01-24 02:08:58.625 024 12549.92 52.10 54666.10 88888.00 2015-01-24 02:08:58.750 024 12549.90 52.08 54666.12 88888.00 2015-01-24 02:08:58.875 024 12549.85 52.10 54666.10 88888.00 2015-01-24 02:08:59.000 024 12549.77 52.10 54666.07 88888.00 2015-01-24 02:08:59.125 024 12549.85 52.08 54666.10 88888.00 2015-01-24 02:08:59.250 024 12549.83 52.08 54666.12 88888.00 2015-01-24 02:08:59.375 024 12549.85 52.10 54666.12 88888.00 2015-01-24 02:08:59.500 024 12549.85 52.12 54666.12 88888.00 2015-01-24 02:08:59.625 024 12549.80 52.10 54666.10 88888.00 2015-01-24 02:08:59.750 024 12549.75 52.10 54666.10 88888.00 2015-01-24 02:08:59.875 024 12549.80 52.12 54666.10 88888.00 2015-01-24 02:09:00.000 024 12549.85 52.12 54666.07 88888.00 2015-01-24 02:09:00.125 024 12549.85 52.12 54666.10 88888.00 2015-01-24 02:09:00.250 024 12549.77 52.12 54666.10 88888.00 2015-01-24 02:09:00.375 024 12549.83 52.17 54666.10 88888.00 2015-01-24 02:09:00.500 024 12549.83 52.17 54666.07 88888.00 2015-01-24 02:09:00.625 024 12549.83 52.17 54666.07 88888.00 2015-01-24 02:09:00.750 024 12549.83 52.15 54666.07 88888.00 2015-01-24 02:09:00.875 024 12549.77 52.15 54666.10 88888.00 2015-01-24 02:09:01.000 024 12549.80 52.15 54666.07 88888.00 2015-01-24 02:09:01.125 024 12549.75 52.15 54666.07 88888.00 2015-01-24 02:09:01.250 024 12549.70 52.12 54666.07 88888.00 2015-01-24 02:09:01.375 024 12549.77 52.15 54666.07 88888.00 2015-01-24 02:09:01.500 024 12549.80 52.17 54666.10 88888.00 2015-01-24 02:09:01.625 024 12549.75 52.17 54666.07 88888.00 2015-01-24 02:09:01.750 024 12549.77 52.17 54666.10 88888.00 2015-01-24 02:09:01.875 024 12549.77 52.17 54666.10 88888.00 2015-01-24 02:09:02.000 024 12549.77 52.20 54666.10 88888.00 2015-01-24 02:09:02.125 024 12549.80 52.20 54666.12 88888.00 2015-01-24 02:09:02.250 024 12549.80 52.20 54666.10 88888.00 2015-01-24 02:09:02.375 024 12549.77 52.20 54666.07 88888.00 2015-01-24 02:09:02.500 024 12549.85 52.23 54666.10 88888.00 2015-01-24 02:09:02.625 024 12549.88 52.25 54666.12 88888.00 2015-01-24 02:09:02.750 024 12549.80 52.25 54666.12 88888.00 2015-01-24 02:09:02.875 024 12549.80 52.23 54666.12 88888.00 2015-01-24 02:09:03.000 024 12549.85 52.23 54666.10 88888.00 2015-01-24 02:09:03.125 024 12549.88 52.25 54666.10 88888.00 2015-01-24 02:09:03.250 024 12549.85 52.25 54666.12 88888.00 2015-01-24 02:09:03.375 024 12549.83 52.23 54666.12 88888.00 2015-01-24 02:09:03.500 024 12549.77 52.20 54666.07 88888.00 2015-01-24 02:09:03.625 024 12549.83 52.17 54666.05 88888.00 2015-01-24 02:09:03.750 024 12549.88 52.17 54666.07 88888.00 2015-01-24 02:09:03.875 024 12549.85 52.17 54666.05 88888.00 2015-01-24 02:09:04.000 024 12549.83 52.17 54666.03 88888.00 2015-01-24 02:09:04.125 024 12549.85 52.20 54666.07 88888.00 2015-01-24 02:09:04.250 024 12549.85 52.23 54666.10 88888.00 2015-01-24 02:09:04.375 024 12549.77 52.25 54666.07 88888.00 2015-01-24 02:09:04.500 024 12549.73 52.23 54666.07 88888.00 2015-01-24 02:09:04.625 024 12549.73 52.20 54666.10 88888.00 2015-01-24 02:09:04.750 024 12549.77 52.20 54666.07 88888.00 2015-01-24 02:09:04.875 024 12549.80 52.23 54666.10 88888.00 2015-01-24 02:09:05.000 024 12549.77 52.23 54666.07 88888.00 2015-01-24 02:09:05.125 024 12549.75 52.20 54666.07 88888.00 2015-01-24 02:09:05.250 024 12549.73 52.20 54666.10 88888.00 2015-01-24 02:09:05.375 024 12549.75 52.15 54666.07 88888.00 2015-01-24 02:09:05.500 024 12549.75 52.15 54666.07 88888.00 2015-01-24 02:09:05.625 024 12549.75 52.20 54666.12 88888.00 2015-01-24 02:09:05.750 024 12549.77 52.20 54666.10 88888.00 2015-01-24 02:09:05.875 024 12549.77 52.23 54666.10 88888.00 2015-01-24 02:09:06.000 024 12549.75 52.20 54666.10 88888.00 2015-01-24 02:09:06.125 024 12549.77 52.20 54666.12 88888.00 2015-01-24 02:09:06.250 024 12549.73 52.17 54666.12 88888.00 2015-01-24 02:09:06.375 024 12549.77 52.20 54666.12 88888.00 2015-01-24 02:09:06.500 024 12549.73 52.23 54666.10 88888.00 2015-01-24 02:09:06.625 024 12549.70 52.20 54666.07 88888.00 2015-01-24 02:09:06.750 024 12549.70 52.17 54666.07 88888.00 2015-01-24 02:09:06.875 024 12549.67 52.15 54666.07 88888.00 2015-01-24 02:09:07.000 024 12549.70 52.17 54666.07 88888.00 2015-01-24 02:09:07.125 024 12549.75 52.20 54666.10 88888.00 2015-01-24 02:09:07.250 024 12549.75 52.20 54666.12 88888.00 2015-01-24 02:09:07.375 024 12549.83 52.20 54666.07 88888.00 2015-01-24 02:09:07.500 024 12549.83 52.20 54666.10 88888.00 2015-01-24 02:09:07.625 024 12549.85 52.17 54666.07 88888.00 2015-01-24 02:09:07.750 024 12549.80 52.17 54666.07 88888.00 2015-01-24 02:09:07.875 024 12549.77 52.15 54666.07 88888.00 2015-01-24 02:09:08.000 024 12549.80 52.12 54666.07 88888.00 2015-01-24 02:09:08.125 024 12549.83 52.15 54666.10 88888.00 2015-01-24 02:09:08.250 024 12549.80 52.15 54666.10 88888.00 2015-01-24 02:09:08.375 024 12549.83 52.17 54666.07 88888.00 2015-01-24 02:09:08.500 024 12549.85 52.20 54666.07 88888.00 2015-01-24 02:09:08.625 024 12549.83 52.17 54666.07 88888.00 2015-01-24 02:09:08.750 024 12549.85 52.15 54666.10 88888.00 2015-01-24 02:09:08.875 024 12549.83 52.17 54666.10 88888.00 2015-01-24 02:09:09.000 024 12549.75 52.15 54666.07 88888.00 2015-01-24 02:09:09.125 024 12549.73 52.15 54666.07 88888.00 2015-01-24 02:09:09.250 024 12549.73 52.15 54666.10 88888.00 2015-01-24 02:09:09.375 024 12549.80 52.12 54666.07 88888.00 2015-01-24 02:09:09.500 024 12549.83 52.12 54666.07 88888.00 2015-01-24 02:09:09.625 024 12549.88 52.12 54666.12 88888.00 2015-01-24 02:09:09.750 024 12549.88 52.10 54666.12 88888.00 2015-01-24 02:09:09.875 024 12549.83 52.12 54666.12 88888.00 2015-01-24 02:09:10.000 024 12549.80 52.12 54666.15 88888.00 2015-01-24 02:09:10.125 024 12549.80 52.12 54666.12 88888.00 2015-01-24 02:09:10.250 024 12549.83 52.12 54666.15 88888.00 2015-01-24 02:09:10.375 024 12549.88 52.10 54666.18 88888.00 2015-01-24 02:09:10.500 024 12549.92 52.08 54666.15 88888.00 2015-01-24 02:09:10.625 024 12549.92 52.10 54666.10 88888.00 2015-01-24 02:09:10.750 024 12549.83 52.08 54666.10 88888.00 2015-01-24 02:09:10.875 024 12549.85 52.08 54666.10 88888.00 2015-01-24 02:09:11.000 024 12549.83 52.05 54666.07 88888.00 2015-01-24 02:09:11.125 024 12549.80 52.02 54666.07 88888.00 2015-01-24 02:09:11.250 024 12549.85 52.08 54666.07 88888.00 2015-01-24 02:09:11.375 024 12549.88 52.05 54666.07 88888.00 2015-01-24 02:09:11.500 024 12549.80 52.05 54666.07 88888.00 2015-01-24 02:09:11.625 024 12549.77 52.02 54666.05 88888.00 2015-01-24 02:09:11.750 024 12549.83 52.02 54666.05 88888.00 2015-01-24 02:09:11.875 024 12549.90 52.05 54666.07 88888.00 2015-01-24 02:09:12.000 024 12549.92 52.05 54666.03 88888.00 2015-01-24 02:09:12.125 024 12549.83 52.02 54666.05 88888.00 2015-01-24 02:09:12.250 024 12549.80 52.08 54666.10 88888.00 2015-01-24 02:09:12.375 024 12549.75 52.08 54666.07 88888.00 2015-01-24 02:09:12.500 024 12549.70 52.08 54666.05 88888.00 2015-01-24 02:09:12.625 024 12549.77 52.08 54666.07 88888.00 2015-01-24 02:09:12.750 024 12549.80 52.08 54666.07 88888.00 2015-01-24 02:09:12.875 024 12549.77 52.05 54666.07 88888.00 2015-01-24 02:09:13.000 024 12549.80 52.08 54666.07 88888.00 2015-01-24 02:09:13.125 024 12549.73 52.02 54666.07 88888.00 2015-01-24 02:09:13.250 024 12549.65 52.02 54666.07 88888.00 2015-01-24 02:09:13.375 024 12549.73 52.02 54666.07 88888.00 2015-01-24 02:09:13.500 024 12549.88 52.05 54666.07 88888.00 2015-01-24 02:09:13.625 024 12549.95 52.02 54666.07 88888.00 2015-01-24 02:09:13.750 024 12549.88 52.02 54666.10 88888.00 2015-01-24 02:09:13.875 024 12549.85 52.05 54666.07 88888.00 2015-01-24 02:09:14.000 024 12549.85 52.02 54666.10 88888.00 2015-01-24 02:09:14.125 024 12549.88 52.00 54666.10 88888.00 2015-01-24 02:09:14.250 024 12549.83 52.02 54666.12 88888.00 2015-01-24 02:09:14.375 024 12549.88 52.02 54666.10 88888.00 2015-01-24 02:09:14.500 024 12549.85 52.02 54666.12 88888.00 2015-01-24 02:09:14.625 024 12549.77 52.00 54666.10 88888.00 2015-01-24 02:09:14.750 024 12549.77 51.98 54666.07 88888.00 2015-01-24 02:09:14.875 024 12549.80 52.00 54666.10 88888.00 2015-01-24 02:09:15.000 024 12549.77 51.98 54666.10 88888.00 2015-01-24 02:09:15.125 024 12549.77 52.05 54666.10 88888.00 2015-01-24 02:09:15.250 024 12549.75 52.05 54666.12 88888.00 2015-01-24 02:09:15.375 024 12549.73 52.02 54666.10 88888.00 2015-01-24 02:09:15.500 024 12549.70 52.02 54666.10 88888.00 2015-01-24 02:09:15.625 024 12549.77 52.02 54666.12 88888.00 2015-01-24 02:09:15.750 024 12549.85 52.02 54666.12 88888.00 2015-01-24 02:09:15.875 024 12549.85 52.02 54666.12 88888.00 2015-01-24 02:09:16.000 024 12549.75 52.02 54666.10 88888.00 2015-01-24 02:09:16.125 024 12549.65 52.00 54666.12 88888.00 2015-01-24 02:09:16.250 024 12549.65 52.00 54666.12 88888.00 2015-01-24 02:09:16.375 024 12549.67 52.02 54666.10 88888.00 2015-01-24 02:09:16.500 024 12549.70 52.05 54666.12 88888.00 2015-01-24 02:09:16.625 024 12549.77 52.08 54666.10 88888.00 2015-01-24 02:09:16.750 024 12549.85 52.02 54666.07 88888.00 2015-01-24 02:09:16.875 024 12549.80 52.00 54666.12 88888.00 2015-01-24 02:09:17.000 024 12549.85 52.00 54666.10 88888.00 2015-01-24 02:09:17.125 024 12549.85 52.00 54666.10 88888.00 2015-01-24 02:09:17.250 024 12549.83 52.02 54666.07 88888.00 2015-01-24 02:09:17.375 024 12549.83 52.00 54666.07 88888.00 2015-01-24 02:09:17.500 024 12549.83 52.02 54666.10 88888.00 2015-01-24 02:09:17.625 024 12549.80 52.00 54666.12 88888.00 2015-01-24 02:09:17.750 024 12549.75 52.00 54666.12 88888.00 2015-01-24 02:09:17.875 024 12549.75 52.00 54666.12 88888.00 2015-01-24 02:09:18.000 024 12549.77 52.02 54666.10 88888.00 2015-01-24 02:09:18.125 024 12549.70 52.00 54666.12 88888.00 2015-01-24 02:09:18.250 024 12549.73 52.05 54666.12 88888.00 2015-01-24 02:09:18.375 024 12549.85 52.08 54666.10 88888.00 2015-01-24 02:09:18.500 024 12549.90 52.08 54666.12 88888.00 2015-01-24 02:09:18.625 024 12549.77 52.05 54666.10 88888.00 2015-01-24 02:09:18.750 024 12549.73 52.00 54666.12 88888.00 2015-01-24 02:09:18.875 024 12549.67 52.02 54666.12 88888.00 2015-01-24 02:09:19.000 024 12549.73 52.02 54666.15 88888.00 2015-01-24 02:09:19.125 024 12549.70 52.05 54666.15 88888.00 2015-01-24 02:09:19.250 024 12549.73 52.08 54666.18 88888.00 2015-01-24 02:09:19.375 024 12549.77 52.10 54666.20 88888.00 2015-01-24 02:09:19.500 024 12549.75 52.10 54666.18 88888.00 2015-01-24 02:09:19.625 024 12549.73 52.10 54666.18 88888.00 2015-01-24 02:09:19.750 024 12549.70 52.12 54666.18 88888.00 2015-01-24 02:09:19.875 024 12549.62 52.08 54666.15 88888.00 2015-01-24 02:09:20.000 024 12549.60 52.08 54666.12 88888.00 2015-01-24 02:09:20.125 024 12549.62 52.05 54666.15 88888.00 2015-01-24 02:09:20.250 024 12549.62 52.08 54666.18 88888.00 2015-01-24 02:09:20.375 024 12549.62 52.10 54666.15 88888.00 2015-01-24 02:09:20.500 024 12549.55 52.10 54666.15 88888.00 2015-01-24 02:09:20.625 024 12549.55 52.12 54666.15 88888.00 2015-01-24 02:09:20.750 024 12549.58 52.10 54666.18 88888.00 2015-01-24 02:09:20.875 024 12549.58 52.12 54666.18 88888.00 2015-01-24 02:09:21.000 024 12549.60 52.10 54666.15 88888.00 2015-01-24 02:09:21.125 024 12549.60 52.12 54666.15 88888.00 2015-01-24 02:09:21.250 024 12549.55 52.12 54666.18 88888.00 2015-01-24 02:09:21.375 024 12549.58 52.12 54666.20 88888.00 2015-01-24 02:09:21.500 024 12549.58 52.12 54666.18 88888.00 2015-01-24 02:09:21.625 024 12549.60 52.12 54666.18 88888.00 2015-01-24 02:09:21.750 024 12549.58 52.15 54666.18 88888.00 2015-01-24 02:09:21.875 024 12549.60 52.17 54666.18 88888.00 2015-01-24 02:09:22.000 024 12549.65 52.17 54666.18 88888.00 2015-01-24 02:09:22.125 024 12549.60 52.17 54666.18 88888.00 2015-01-24 02:09:22.250 024 12549.55 52.20 54666.22 88888.00 2015-01-24 02:09:22.375 024 12549.58 52.17 54666.22 88888.00 2015-01-24 02:09:22.500 024 12549.58 52.17 54666.20 88888.00 2015-01-24 02:09:22.625 024 12549.58 52.20 54666.22 88888.00 2015-01-24 02:09:22.750 024 12549.52 52.23 54666.25 88888.00 2015-01-24 02:09:22.875 024 12549.52 52.25 54666.22 88888.00 2015-01-24 02:09:23.000 024 12549.55 52.27 54666.20 88888.00 2015-01-24 02:09:23.125 024 12549.55 52.27 54666.20 88888.00 2015-01-24 02:09:23.250 024 12549.50 52.25 54666.20 88888.00 2015-01-24 02:09:23.375 024 12549.50 52.20 54666.20 88888.00 2015-01-24 02:09:23.500 024 12549.50 52.27 54666.20 88888.00 2015-01-24 02:09:23.625 024 12549.55 52.27 54666.20 88888.00 2015-01-24 02:09:23.750 024 12549.55 52.25 54666.18 88888.00 2015-01-24 02:09:23.875 024 12549.50 52.23 54666.18 88888.00 2015-01-24 02:09:24.000 024 12549.45 52.23 54666.18 88888.00 2015-01-24 02:09:24.125 024 12549.48 52.27 54666.22 88888.00 2015-01-24 02:09:24.250 024 12549.50 52.23 54666.20 88888.00 2015-01-24 02:09:24.375 024 12549.50 52.23 54666.20 88888.00 2015-01-24 02:09:24.500 024 12549.40 52.25 54666.20 88888.00 2015-01-24 02:09:24.625 024 12549.38 52.27 54666.20 88888.00 2015-01-24 02:09:24.750 024 12549.48 52.27 54666.20 88888.00 2015-01-24 02:09:24.875 024 12549.52 52.27 54666.18 88888.00 2015-01-24 02:09:25.000 024 12549.52 52.27 54666.20 88888.00 2015-01-24 02:09:25.125 024 12549.50 52.25 54666.22 88888.00 2015-01-24 02:09:25.250 024 12549.45 52.23 54666.22 88888.00 2015-01-24 02:09:25.375 024 12549.48 52.23 54666.22 88888.00 2015-01-24 02:09:25.500 024 12549.42 52.27 54666.18 88888.00 2015-01-24 02:09:25.625 024 12549.48 52.30 54666.20 88888.00 2015-01-24 02:09:25.750 024 12549.58 52.38 54666.18 88888.00 2015-01-24 02:09:25.875 024 12549.50 52.33 54666.18 88888.00 2015-01-24 02:09:26.000 024 12549.48 52.35 54666.18 88888.00 2015-01-24 02:09:26.125 024 12549.50 52.33 54666.18 88888.00 2015-01-24 02:09:26.250 024 12549.55 52.35 54666.20 88888.00 2015-01-24 02:09:26.375 024 12549.55 52.38 54666.18 88888.00 2015-01-24 02:09:26.500 024 12549.48 52.33 54666.18 88888.00 2015-01-24 02:09:26.625 024 12549.45 52.30 54666.15 88888.00 2015-01-24 02:09:26.750 024 12549.48 52.30 54666.15 88888.00 2015-01-24 02:09:26.875 024 12549.52 52.33 54666.15 88888.00 2015-01-24 02:09:27.000 024 12549.55 52.33 54666.12 88888.00 2015-01-24 02:09:27.125 024 12549.52 52.35 54666.15 88888.00 2015-01-24 02:09:27.250 024 12549.42 52.38 54666.20 88888.00 2015-01-24 02:09:27.375 024 12549.45 52.38 54666.20 88888.00 2015-01-24 02:09:27.500 024 12549.48 52.38 54666.20 88888.00 2015-01-24 02:09:27.625 024 12549.50 52.38 54666.20 88888.00 2015-01-24 02:09:27.750 024 12549.45 52.35 54666.20 88888.00 2015-01-24 02:09:27.875 024 12549.50 52.40 54666.20 88888.00 2015-01-24 02:09:28.000 024 12549.58 52.40 54666.20 88888.00 2015-01-24 02:09:28.125 024 12549.60 52.42 54666.25 88888.00 2015-01-24 02:09:28.250 024 12549.55 52.40 54666.22 88888.00 2015-01-24 02:09:28.375 024 12549.52 52.38 54666.20 88888.00 2015-01-24 02:09:28.500 024 12549.50 52.40 54666.20 88888.00 2015-01-24 02:09:28.625 024 12549.48 52.35 54666.22 88888.00 2015-01-24 02:09:28.750 024 12549.50 52.38 54666.22 88888.00 2015-01-24 02:09:28.875 024 12549.50 52.42 54666.20 88888.00 2015-01-24 02:09:29.000 024 12549.50 52.40 54666.18 88888.00 2015-01-24 02:09:29.125 024 12549.50 52.40 54666.20 88888.00 2015-01-24 02:09:29.250 024 12549.42 52.35 54666.20 88888.00 2015-01-24 02:09:29.375 024 12549.45 52.40 54666.20 88888.00 2015-01-24 02:09:29.500 024 12549.50 52.45 54666.20 88888.00 2015-01-24 02:09:29.625 024 12549.45 52.50 54666.20 88888.00 2015-01-24 02:09:29.750 024 12549.45 52.45 54666.22 88888.00 2015-01-24 02:09:29.875 024 12549.45 52.42 54666.20 88888.00 2015-01-24 02:09:30.000 024 12549.45 52.42 54666.20 88888.00 2015-01-24 02:09:30.125 024 12549.48 52.42 54666.20 88888.00 2015-01-24 02:09:30.250 024 12549.42 52.42 54666.18 88888.00 2015-01-24 02:09:30.375 024 12549.48 52.45 54666.18 88888.00 2015-01-24 02:09:30.500 024 12549.50 52.45 54666.18 88888.00 2015-01-24 02:09:30.625 024 12549.45 52.42 54666.20 88888.00 2015-01-24 02:09:30.750 024 12549.48 52.42 54666.20 88888.00 2015-01-24 02:09:30.875 024 12549.42 52.45 54666.20 88888.00 2015-01-24 02:09:31.000 024 12549.42 52.45 54666.20 88888.00 2015-01-24 02:09:31.125 024 12549.48 52.45 54666.20 88888.00 2015-01-24 02:09:31.250 024 12549.48 52.48 54666.22 88888.00 2015-01-24 02:09:31.375 024 12549.52 52.48 54666.20 88888.00 2015-01-24 02:09:31.500 024 12549.52 52.42 54666.18 88888.00 2015-01-24 02:09:31.625 024 12549.48 52.45 54666.20 88888.00 2015-01-24 02:09:31.750 024 12549.42 52.45 54666.22 88888.00 2015-01-24 02:09:31.875 024 12549.42 52.48 54666.22 88888.00 2015-01-24 02:09:32.000 024 12549.40 52.48 54666.22 88888.00 2015-01-24 02:09:32.125 024 12549.40 52.45 54666.22 88888.00 2015-01-24 02:09:32.250 024 12549.45 52.42 54666.25 88888.00 2015-01-24 02:09:32.375 024 12549.50 52.45 54666.25 88888.00 2015-01-24 02:09:32.500 024 12549.48 52.48 54666.22 88888.00 2015-01-24 02:09:32.625 024 12549.45 52.48 54666.22 88888.00 2015-01-24 02:09:32.750 024 12549.45 52.48 54666.20 88888.00 2015-01-24 02:09:32.875 024 12549.38 52.48 54666.20 88888.00 2015-01-24 02:09:33.000 024 12549.45 52.45 54666.22 88888.00 2015-01-24 02:09:33.125 024 12549.48 52.50 54666.20 88888.00 2015-01-24 02:09:33.250 024 12549.45 52.48 54666.20 88888.00 2015-01-24 02:09:33.375 024 12549.50 52.48 54666.22 88888.00 2015-01-24 02:09:33.500 024 12549.52 52.48 54666.20 88888.00 2015-01-24 02:09:33.625 024 12549.60 52.52 54666.20 88888.00 2015-01-24 02:09:33.750 024 12549.62 52.50 54666.18 88888.00 2015-01-24 02:09:33.875 024 12549.55 52.50 54666.18 88888.00 2015-01-24 02:09:34.000 024 12549.52 52.48 54666.20 88888.00 2015-01-24 02:09:34.125 024 12549.52 52.48 54666.20 88888.00 2015-01-24 02:09:34.250 024 12549.50 52.48 54666.20 88888.00 2015-01-24 02:09:34.375 024 12549.50 52.50 54666.20 88888.00 2015-01-24 02:09:34.500 024 12549.50 52.52 54666.22 88888.00 2015-01-24 02:09:34.625 024 12549.55 52.52 54666.22 88888.00 2015-01-24 02:09:34.750 024 12549.52 52.50 54666.18 88888.00 2015-01-24 02:09:34.875 024 12549.55 52.50 54666.18 88888.00 2015-01-24 02:09:35.000 024 12549.62 52.50 54666.18 88888.00 2015-01-24 02:09:35.125 024 12549.62 52.50 54666.18 88888.00 2015-01-24 02:09:35.250 024 12549.60 52.50 54666.18 88888.00 2015-01-24 02:09:35.375 024 12549.60 52.50 54666.20 88888.00 2015-01-24 02:09:35.500 024 12549.58 52.52 54666.20 88888.00 2015-01-24 02:09:35.625 024 12549.62 52.50 54666.18 88888.00 2015-01-24 02:09:35.750 024 12549.65 52.52 54666.15 88888.00 2015-01-24 02:09:35.875 024 12549.70 52.50 54666.18 88888.00 2015-01-24 02:09:36.000 024 12549.67 52.50 54666.15 88888.00 2015-01-24 02:09:36.125 024 12549.65 52.55 54666.18 88888.00 2015-01-24 02:09:36.250 024 12549.55 52.50 54666.15 88888.00 2015-01-24 02:09:36.375 024 12549.55 52.55 54666.18 88888.00 2015-01-24 02:09:36.500 024 12549.65 52.52 54666.18 88888.00 2015-01-24 02:09:36.625 024 12549.70 52.52 54666.18 88888.00 2015-01-24 02:09:36.750 024 12549.70 52.55 54666.20 88888.00 2015-01-24 02:09:36.875 024 12549.70 52.55 54666.18 88888.00 2015-01-24 02:09:37.000 024 12549.70 52.55 54666.15 88888.00 2015-01-24 02:09:37.125 024 12549.67 52.55 54666.18 88888.00 2015-01-24 02:09:37.250 024 12549.67 52.50 54666.20 88888.00 2015-01-24 02:09:37.375 024 12549.67 52.52 54666.18 88888.00 2015-01-24 02:09:37.500 024 12549.62 52.50 54666.15 88888.00 2015-01-24 02:09:37.625 024 12549.55 52.52 54666.15 88888.00 2015-01-24 02:09:37.750 024 12549.55 52.55 54666.18 88888.00 2015-01-24 02:09:37.875 024 12549.55 52.58 54666.15 88888.00 2015-01-24 02:09:38.000 024 12549.58 52.55 54666.15 88888.00 2015-01-24 02:09:38.125 024 12549.62 52.55 54666.12 88888.00 2015-01-24 02:09:38.250 024 12549.65 52.55 54666.18 88888.00 2015-01-24 02:09:38.375 024 12549.67 52.58 54666.18 88888.00 2015-01-24 02:09:38.500 024 12549.70 52.60 54666.18 88888.00 2015-01-24 02:09:38.625 024 12549.73 52.60 54666.20 88888.00 2015-01-24 02:09:38.750 024 12549.77 52.60 54666.15 88888.00 2015-01-24 02:09:38.875 024 12549.77 52.58 54666.15 88888.00 2015-01-24 02:09:39.000 024 12549.75 52.55 54666.15 88888.00 2015-01-24 02:09:39.125 024 12549.77 52.58 54666.15 88888.00 2015-01-24 02:09:39.250 024 12549.77 52.58 54666.12 88888.00 2015-01-24 02:09:39.375 024 12549.85 52.60 54666.15 88888.00 2015-01-24 02:09:39.500 024 12549.85 52.62 54666.15 88888.00 2015-01-24 02:09:39.625 024 12549.80 52.60 54666.18 88888.00 2015-01-24 02:09:39.750 024 12549.73 52.62 54666.18 88888.00 2015-01-24 02:09:39.875 024 12549.75 52.62 54666.18 88888.00 2015-01-24 02:09:40.000 024 12549.80 52.62 54666.15 88888.00 2015-01-24 02:09:40.125 024 12549.83 52.60 54666.15 88888.00 2015-01-24 02:09:40.250 024 12549.75 52.58 54666.15 88888.00 2015-01-24 02:09:40.375 024 12549.75 52.60 54666.18 88888.00 2015-01-24 02:09:40.500 024 12549.75 52.58 54666.18 88888.00 2015-01-24 02:09:40.625 024 12549.75 52.60 54666.18 88888.00 2015-01-24 02:09:40.750 024 12549.75 52.62 54666.18 88888.00 2015-01-24 02:09:40.875 024 12549.77 52.62 54666.15 88888.00 2015-01-24 02:09:41.000 024 12549.77 52.62 54666.15 88888.00 2015-01-24 02:09:41.125 024 12549.80 52.65 54666.15 88888.00 2015-01-24 02:09:41.250 024 12549.80 52.60 54666.18 88888.00 2015-01-24 02:09:41.375 024 12549.83 52.60 54666.15 88888.00 2015-01-24 02:09:41.500 024 12549.85 52.62 54666.18 88888.00 2015-01-24 02:09:41.625 024 12549.80 52.65 54666.15 88888.00 2015-01-24 02:09:41.750 024 12549.80 52.62 54666.15 88888.00 2015-01-24 02:09:41.875 024 12549.80 52.62 54666.15 88888.00 2015-01-24 02:09:42.000 024 12549.83 52.62 54666.15 88888.00 2015-01-24 02:09:42.125 024 12549.90 52.65 54666.15 88888.00 2015-01-24 02:09:42.250 024 12549.90 52.62 54666.15 88888.00 2015-01-24 02:09:42.375 024 12549.92 52.62 54666.12 88888.00 2015-01-24 02:09:42.500 024 12549.92 52.62 54666.15 88888.00 2015-01-24 02:09:42.625 024 12549.95 52.65 54666.15 88888.00 2015-01-24 02:09:42.750 024 12549.98 52.70 54666.15 88888.00 2015-01-24 02:09:42.875 024 12549.98 52.67 54666.12 88888.00 2015-01-24 02:09:43.000 024 12550.00 52.65 54666.12 88888.00 2015-01-24 02:09:43.125 024 12549.92 52.62 54666.15 88888.00 2015-01-24 02:09:43.250 024 12549.92 52.62 54666.15 88888.00 2015-01-24 02:09:43.375 024 12550.00 52.65 54666.10 88888.00 2015-01-24 02:09:43.500 024 12550.02 52.67 54666.15 88888.00 2015-01-24 02:09:43.625 024 12550.02 52.70 54666.15 88888.00 2015-01-24 02:09:43.750 024 12550.05 52.65 54666.15 88888.00 2015-01-24 02:09:43.875 024 12550.08 52.62 54666.12 88888.00 2015-01-24 02:09:44.000 024 12550.02 52.62 54666.10 88888.00 2015-01-24 02:09:44.125 024 12550.08 52.65 54666.10 88888.00 2015-01-24 02:09:44.250 024 12550.08 52.67 54666.12 88888.00 2015-01-24 02:09:44.375 024 12550.05 52.67 54666.10 88888.00 2015-01-24 02:09:44.500 024 12550.08 52.62 54666.12 88888.00 2015-01-24 02:09:44.625 024 12550.12 52.65 54666.12 88888.00 2015-01-24 02:09:44.750 024 12550.17 52.65 54666.10 88888.00 2015-01-24 02:09:44.875 024 12550.15 52.62 54666.12 88888.00 2015-01-24 02:09:45.000 024 12550.10 52.65 54666.12 88888.00 2015-01-24 02:09:45.125 024 12550.05 52.65 54666.10 88888.00 2015-01-24 02:09:45.250 024 12550.05 52.65 54666.10 88888.00 2015-01-24 02:09:45.375 024 12550.15 52.65 54666.10 88888.00 2015-01-24 02:09:45.500 024 12550.10 52.67 54666.15 88888.00 2015-01-24 02:09:45.625 024 12550.02 52.70 54666.15 88888.00 2015-01-24 02:09:45.750 024 12550.10 52.67 54666.15 88888.00 2015-01-24 02:09:45.875 024 12550.08 52.67 54666.12 88888.00 2015-01-24 02:09:46.000 024 12550.05 52.65 54666.10 88888.00 2015-01-24 02:09:46.125 024 12550.08 52.60 54666.10 88888.00 2015-01-24 02:09:46.250 024 12550.10 52.60 54666.12 88888.00 2015-01-24 02:09:46.375 024 12550.17 52.65 54666.12 88888.00 2015-01-24 02:09:46.500 024 12550.20 52.65 54666.10 88888.00 2015-01-24 02:09:46.625 024 12550.20 52.65 54666.10 88888.00 2015-01-24 02:09:46.750 024 12550.10 52.65 54666.10 88888.00 2015-01-24 02:09:46.875 024 12550.10 52.65 54666.10 88888.00 2015-01-24 02:09:47.000 024 12550.12 52.65 54666.10 88888.00 2015-01-24 02:09:47.125 024 12550.15 52.65 54666.10 88888.00 2015-01-24 02:09:47.250 024 12550.10 52.60 54666.12 88888.00 2015-01-24 02:09:47.375 024 12550.17 52.60 54666.12 88888.00 2015-01-24 02:09:47.500 024 12550.23 52.62 54666.12 88888.00 2015-01-24 02:09:47.625 024 12550.20 52.60 54666.12 88888.00 2015-01-24 02:09:47.750 024 12550.17 52.60 54666.10 88888.00 2015-01-24 02:09:47.875 024 12550.23 52.60 54666.12 88888.00 2015-01-24 02:09:48.000 024 12550.30 52.60 54666.07 88888.00 2015-01-24 02:09:48.125 024 12550.25 52.62 54666.07 88888.00 2015-01-24 02:09:48.250 024 12550.23 52.62 54666.12 88888.00 2015-01-24 02:09:48.375 024 12550.23 52.62 54666.10 88888.00 2015-01-24 02:09:48.500 024 12550.15 52.60 54666.10 88888.00 2015-01-24 02:09:48.625 024 12550.17 52.60 54666.10 88888.00 2015-01-24 02:09:48.750 024 12550.12 52.58 54666.10 88888.00 2015-01-24 02:09:48.875 024 12550.15 52.60 54666.10 88888.00 2015-01-24 02:09:49.000 024 12550.25 52.58 54666.10 88888.00 2015-01-24 02:09:49.125 024 12550.25 52.58 54666.10 88888.00 2015-01-24 02:09:49.250 024 12550.20 52.60 54666.10 88888.00 2015-01-24 02:09:49.375 024 12550.30 52.65 54666.12 88888.00 2015-01-24 02:09:49.500 024 12550.27 52.60 54666.10 88888.00 2015-01-24 02:09:49.625 024 12550.15 52.55 54666.10 88888.00 2015-01-24 02:09:49.750 024 12550.17 52.55 54666.10 88888.00 2015-01-24 02:09:49.875 024 12550.23 52.58 54666.10 88888.00 2015-01-24 02:09:50.000 024 12550.33 52.58 54666.10 88888.00 2015-01-24 02:09:50.125 024 12550.30 52.55 54666.10 88888.00 2015-01-24 02:09:50.250 024 12550.23 52.50 54666.12 88888.00 2015-01-24 02:09:50.375 024 12550.27 52.50 54666.15 88888.00 2015-01-24 02:09:50.500 024 12550.25 52.50 54666.15 88888.00 2015-01-24 02:09:50.625 024 12550.30 52.50 54666.15 88888.00 2015-01-24 02:09:50.750 024 12550.23 52.50 54666.15 88888.00 2015-01-24 02:09:50.875 024 12550.23 52.52 54666.15 88888.00 2015-01-24 02:09:51.000 024 12550.27 52.52 54666.15 88888.00 2015-01-24 02:09:51.125 024 12550.35 52.50 54666.12 88888.00 2015-01-24 02:09:51.250 024 12550.30 52.50 54666.15 88888.00 2015-01-24 02:09:51.375 024 12550.30 52.50 54666.15 88888.00 2015-01-24 02:09:51.500 024 12550.30 52.50 54666.15 88888.00 2015-01-24 02:09:51.625 024 12550.27 52.50 54666.18 88888.00 2015-01-24 02:09:51.750 024 12550.27 52.48 54666.12 88888.00 2015-01-24 02:09:51.875 024 12550.23 52.50 54666.15 88888.00 2015-01-24 02:09:52.000 024 12550.20 52.48 54666.15 88888.00 2015-01-24 02:09:52.125 024 12550.20 52.48 54666.15 88888.00 2015-01-24 02:09:52.250 024 12550.20 52.45 54666.15 88888.00 2015-01-24 02:09:52.375 024 12550.25 52.48 54666.12 88888.00 2015-01-24 02:09:52.500 024 12550.20 52.48 54666.12 88888.00 2015-01-24 02:09:52.625 024 12550.17 52.45 54666.12 88888.00 2015-01-24 02:09:52.750 024 12550.20 52.42 54666.15 88888.00 2015-01-24 02:09:52.875 024 12550.23 52.42 54666.15 88888.00 2015-01-24 02:09:53.000 024 12550.25 52.40 54666.12 88888.00 2015-01-24 02:09:53.125 024 12550.25 52.40 54666.12 88888.00 2015-01-24 02:09:53.250 024 12550.25 52.40 54666.15 88888.00 2015-01-24 02:09:53.375 024 12550.27 52.38 54666.18 88888.00 2015-01-24 02:09:53.500 024 12550.23 52.40 54666.18 88888.00 2015-01-24 02:09:53.625 024 12550.17 52.38 54666.18 88888.00 2015-01-24 02:09:53.750 024 12550.15 52.38 54666.18 88888.00 2015-01-24 02:09:53.875 024 12550.12 52.38 54666.15 88888.00 2015-01-24 02:09:54.000 024 12550.10 52.38 54666.15 88888.00 2015-01-24 02:09:54.125 024 12550.15 52.35 54666.15 88888.00 2015-01-24 02:09:54.250 024 12550.12 52.30 54666.15 88888.00 2015-01-24 02:09:54.375 024 12550.20 52.33 54666.18 88888.00 2015-01-24 02:09:54.500 024 12550.20 52.35 54666.18 88888.00 2015-01-24 02:09:54.625 024 12550.17 52.33 54666.15 88888.00 2015-01-24 02:09:54.750 024 12550.10 52.33 54666.15 88888.00 2015-01-24 02:09:54.875 024 12550.12 52.30 54666.15 88888.00 2015-01-24 02:09:55.000 024 12550.15 52.27 54666.18 88888.00 2015-01-24 02:09:55.125 024 12550.15 52.27 54666.18 88888.00 2015-01-24 02:09:55.250 024 12550.12 52.25 54666.18 88888.00 2015-01-24 02:09:55.375 024 12550.10 52.25 54666.20 88888.00 2015-01-24 02:09:55.500 024 12550.10 52.25 54666.20 88888.00 2015-01-24 02:09:55.625 024 12550.12 52.25 54666.20 88888.00 2015-01-24 02:09:55.750 024 12550.12 52.30 54666.22 88888.00 2015-01-24 02:09:55.875 024 12550.12 52.27 54666.22 88888.00 2015-01-24 02:09:56.000 024 12550.15 52.25 54666.18 88888.00 2015-01-24 02:09:56.125 024 12550.12 52.25 54666.20 88888.00 2015-01-24 02:09:56.250 024 12550.02 52.23 54666.20 88888.00 2015-01-24 02:09:56.375 024 12550.08 52.23 54666.20 88888.00 2015-01-24 02:09:56.500 024 12550.08 52.20 54666.18 88888.00 2015-01-24 02:09:56.625 024 12550.00 52.20 54666.18 88888.00 2015-01-24 02:09:56.750 024 12549.95 52.23 54666.18 88888.00 2015-01-24 02:09:56.875 024 12549.95 52.23 54666.20 88888.00 2015-01-24 02:09:57.000 024 12550.02 52.20 54666.20 88888.00 2015-01-24 02:09:57.125 024 12549.98 52.20 54666.22 88888.00 2015-01-24 02:09:57.250 024 12549.98 52.17 54666.20 88888.00 2015-01-24 02:09:57.375 024 12550.02 52.17 54666.20 88888.00 2015-01-24 02:09:57.500 024 12550.00 52.17 54666.20 88888.00 2015-01-24 02:09:57.625 024 12549.95 52.17 54666.22 88888.00 2015-01-24 02:09:57.750 024 12549.98 52.17 54666.22 88888.00 2015-01-24 02:09:57.875 024 12549.98 52.15 54666.22 88888.00 2015-01-24 02:09:58.000 024 12549.98 52.15 54666.20 88888.00 2015-01-24 02:09:58.125 024 12549.98 52.15 54666.20 88888.00 2015-01-24 02:09:58.250 024 12550.00 52.15 54666.20 88888.00 2015-01-24 02:09:58.375 024 12549.92 52.12 54666.22 88888.00 2015-01-24 02:09:58.500 024 12549.88 52.15 54666.25 88888.00 2015-01-24 02:09:58.625 024 12549.88 52.15 54666.25 88888.00 2015-01-24 02:09:58.750 024 12549.85 52.15 54666.25 88888.00 2015-01-24 02:09:58.875 024 12549.83 52.12 54666.22 88888.00 2015-01-24 02:09:59.000 024 12549.83 52.15 54666.22 88888.00 2015-01-24 02:09:59.125 024 12549.75 52.15 54666.25 88888.00 2015-01-24 02:09:59.250 024 12549.67 52.12 54666.22 88888.00 2015-01-24 02:09:59.375 024 12549.70 52.12 54666.22 88888.00 2015-01-24 02:09:59.500 024 12549.70 52.15 54666.28 88888.00 2015-01-24 02:09:59.625 024 12549.67 52.17 54666.28 88888.00 2015-01-24 02:09:59.750 024 12549.67 52.15 54666.22 88888.00 2015-01-24 02:09:59.875 024 12549.70 52.12 54666.25 88888.00 2015-01-24 02:10:00.000 024 12549.70 52.12 54666.25 88888.00 2015-01-24 02:10:00.125 024 12549.70 52.12 54666.28 88888.00 2015-01-24 02:10:00.250 024 12549.65 52.12 54666.25 88888.00 2015-01-24 02:10:00.375 024 12549.65 52.12 54666.22 88888.00 2015-01-24 02:10:00.500 024 12549.67 52.15 54666.25 88888.00 2015-01-24 02:10:00.625 024 12549.73 52.17 54666.25 88888.00 2015-01-24 02:10:00.750 024 12549.70 52.12 54666.25 88888.00 2015-01-24 02:10:00.875 024 12549.70 52.12 54666.25 88888.00 2015-01-24 02:10:01.000 024 12549.70 52.12 54666.25 88888.00 2015-01-24 02:10:01.125 024 12549.67 52.15 54666.28 88888.00 2015-01-24 02:10:01.250 024 12549.62 52.15 54666.30 88888.00 2015-01-24 02:10:01.375 024 12549.67 52.17 54666.30 88888.00 2015-01-24 02:10:01.500 024 12549.70 52.15 54666.28 88888.00 2015-01-24 02:10:01.625 024 12549.75 52.15 54666.28 88888.00 2015-01-24 02:10:01.750 024 12549.70 52.12 54666.28 88888.00 2015-01-24 02:10:01.875 024 12549.60 52.10 54666.28 88888.00 2015-01-24 02:10:02.000 024 12549.60 52.10 54666.28 88888.00 2015-01-24 02:10:02.125 024 12549.60 52.12 54666.30 88888.00 2015-01-24 02:10:02.250 024 12549.55 52.12 54666.32 88888.00 2015-01-24 02:10:02.375 024 12549.55 52.15 54666.32 88888.00 2015-01-24 02:10:02.500 024 12549.58 52.15 54666.32 88888.00 2015-01-24 02:10:02.625 024 12549.60 52.15 54666.28 88888.00 2015-01-24 02:10:02.750 024 12549.60 52.15 54666.28 88888.00 2015-01-24 02:10:02.875 024 12549.52 52.12 54666.28 88888.00 2015-01-24 02:10:03.000 024 12549.48 52.12 54666.28 88888.00 2015-01-24 02:10:03.125 024 12549.45 52.12 54666.30 88888.00 2015-01-24 02:10:03.250 024 12549.45 52.12 54666.32 88888.00 2015-01-24 02:10:03.375 024 12549.48 52.12 54666.32 88888.00 2015-01-24 02:10:03.500 024 12549.45 52.15 54666.30 88888.00 2015-01-24 02:10:03.625 024 12549.50 52.15 54666.32 88888.00 2015-01-24 02:10:03.750 024 12549.55 52.17 54666.35 88888.00 2015-01-24 02:10:03.875 024 12549.58 52.17 54666.32 88888.00 2015-01-24 02:10:04.000 024 12549.55 52.15 54666.30 88888.00 2015-01-24 02:10:04.125 024 12549.55 52.15 54666.32 88888.00 2015-01-24 02:10:04.250 024 12549.48 52.15 54666.35 88888.00 2015-01-24 02:10:04.375 024 12549.52 52.17 54666.32 88888.00 2015-01-24 02:10:04.500 024 12549.48 52.17 54666.35 88888.00 2015-01-24 02:10:04.625 024 12549.45 52.23 54666.35 88888.00 2015-01-24 02:10:04.750 024 12549.42 52.20 54666.35 88888.00 2015-01-24 02:10:04.875 024 12549.42 52.17 54666.35 88888.00 2015-01-24 02:10:05.000 024 12549.42 52.17 54666.35 88888.00 2015-01-24 02:10:05.125 024 12549.48 52.23 54666.38 88888.00 2015-01-24 02:10:05.250 024 12549.50 52.20 54666.35 88888.00 2015-01-24 02:10:05.375 024 12549.52 52.20 54666.32 88888.00 2015-01-24 02:10:05.500 024 12549.48 52.20 54666.32 88888.00 2015-01-24 02:10:05.625 024 12549.48 52.23 54666.32 88888.00 2015-01-24 02:10:05.750 024 12549.50 52.27 54666.35 88888.00 2015-01-24 02:10:05.875 024 12549.52 52.25 54666.38 88888.00 2015-01-24 02:10:06.000 024 12549.50 52.23 54666.32 88888.00 2015-01-24 02:10:06.125 024 12549.45 52.20 54666.32 88888.00 2015-01-24 02:10:06.250 024 12549.42 52.23 54666.35 88888.00 2015-01-24 02:10:06.375 024 12549.50 52.25 54666.35 88888.00 2015-01-24 02:10:06.500 024 12549.48 52.25 54666.35 88888.00 2015-01-24 02:10:06.625 024 12549.45 52.25 54666.35 88888.00 2015-01-24 02:10:06.750 024 12549.42 52.23 54666.35 88888.00 2015-01-24 02:10:06.875 024 12549.38 52.23 54666.32 88888.00 2015-01-24 02:10:07.000 024 12549.35 52.30 54666.35 88888.00 2015-01-24 02:10:07.125 024 12549.40 52.35 54666.38 88888.00 2015-01-24 02:10:07.250 024 12549.35 52.33 54666.38 88888.00 2015-01-24 02:10:07.375 024 12549.33 52.30 54666.38 88888.00 2015-01-24 02:10:07.500 024 12549.33 52.30 54666.38 88888.00 2015-01-24 02:10:07.625 024 12549.33 52.30 54666.35 88888.00 2015-01-24 02:10:07.750 024 12549.33 52.33 54666.35 88888.00 2015-01-24 02:10:07.875 024 12549.33 52.30 54666.35 88888.00 2015-01-24 02:10:08.000 024 12549.35 52.35 54666.35 88888.00 2015-01-24 02:10:08.125 024 12549.38 52.33 54666.38 88888.00 2015-01-24 02:10:08.250 024 12549.38 52.30 54666.38 88888.00 2015-01-24 02:10:08.375 024 12549.40 52.35 54666.35 88888.00 2015-01-24 02:10:08.500 024 12549.48 52.33 54666.35 88888.00 2015-01-24 02:10:08.625 024 12549.50 52.35 54666.38 88888.00 2015-01-24 02:10:08.750 024 12549.52 52.35 54666.38 88888.00 2015-01-24 02:10:08.875 024 12549.45 52.38 54666.38 88888.00 2015-01-24 02:10:09.000 024 12549.38 52.38 54666.35 88888.00 2015-01-24 02:10:09.125 024 12549.27 52.35 54666.32 88888.00 2015-01-24 02:10:09.250 024 12549.33 52.35 54666.35 88888.00 2015-01-24 02:10:09.375 024 12549.40 52.38 54666.35 88888.00 2015-01-24 02:10:09.500 024 12549.45 52.40 54666.38 88888.00 2015-01-24 02:10:09.625 024 12549.48 52.40 54666.38 88888.00 2015-01-24 02:10:09.750 024 12549.40 52.40 54666.35 88888.00 2015-01-24 02:10:09.875 024 12549.38 52.40 54666.35 88888.00 2015-01-24 02:10:10.000 024 12549.35 52.40 54666.32 88888.00 2015-01-24 02:10:10.125 024 12549.40 52.42 54666.32 88888.00 2015-01-24 02:10:10.250 024 12549.42 52.38 54666.32 88888.00 2015-01-24 02:10:10.375 024 12549.48 52.42 54666.32 88888.00 2015-01-24 02:10:10.500 024 12549.45 52.42 54666.32 88888.00 2015-01-24 02:10:10.625 024 12549.42 52.45 54666.30 88888.00 2015-01-24 02:10:10.750 024 12549.35 52.45 54666.35 88888.00 2015-01-24 02:10:10.875 024 12549.33 52.45 54666.35 88888.00 2015-01-24 02:10:11.000 024 12549.35 52.45 54666.32 88888.00 2015-01-24 02:10:11.125 024 12549.35 52.48 54666.35 88888.00 2015-01-24 02:10:11.250 024 12549.35 52.50 54666.35 88888.00 2015-01-24 02:10:11.375 024 12549.38 52.52 54666.35 88888.00 2015-01-24 02:10:11.500 024 12549.40 52.50 54666.35 88888.00 2015-01-24 02:10:11.625 024 12549.40 52.50 54666.35 88888.00 2015-01-24 02:10:11.750 024 12549.38 52.50 54666.32 88888.00 2015-01-24 02:10:11.875 024 12549.35 52.52 54666.30 88888.00 2015-01-24 02:10:12.000 024 12549.42 52.48 54666.30 88888.00 2015-01-24 02:10:12.125 024 12549.45 52.55 54666.35 88888.00 2015-01-24 02:10:12.250 024 12549.42 52.52 54666.38 88888.00 2015-01-24 02:10:12.375 024 12549.40 52.52 54666.35 88888.00 2015-01-24 02:10:12.500 024 12549.38 52.52 54666.35 88888.00 2015-01-24 02:10:12.625 024 12549.40 52.52 54666.35 88888.00 2015-01-24 02:10:12.750 024 12549.42 52.55 54666.38 88888.00 2015-01-24 02:10:12.875 024 12549.40 52.58 54666.35 88888.00 2015-01-24 02:10:13.000 024 12549.38 52.58 54666.35 88888.00 2015-01-24 02:10:13.125 024 12549.40 52.60 54666.35 88888.00 2015-01-24 02:10:13.250 024 12549.40 52.60 54666.38 88888.00 2015-01-24 02:10:13.375 024 12549.42 52.60 54666.35 88888.00 2015-01-24 02:10:13.500 024 12549.38 52.58 54666.38 88888.00 2015-01-24 02:10:13.625 024 12549.40 52.58 54666.38 88888.00 2015-01-24 02:10:13.750 024 12549.42 52.58 54666.35 88888.00 2015-01-24 02:10:13.875 024 12549.42 52.58 54666.35 88888.00 2015-01-24 02:10:14.000 024 12549.42 52.58 54666.32 88888.00 2015-01-24 02:10:14.125 024 12549.40 52.60 54666.35 88888.00 2015-01-24 02:10:14.250 024 12549.33 52.58 54666.35 88888.00 2015-01-24 02:10:14.375 024 12549.38 52.60 54666.35 88888.00 2015-01-24 02:10:14.500 024 12549.38 52.55 54666.32 88888.00 2015-01-24 02:10:14.625 024 12549.38 52.58 54666.32 88888.00 2015-01-24 02:10:14.750 024 12549.38 52.58 54666.32 88888.00 2015-01-24 02:10:14.875 024 12549.35 52.60 54666.35 88888.00 2015-01-24 02:10:15.000 024 12549.38 52.65 54666.38 88888.00 2015-01-24 02:10:15.125 024 12549.35 52.67 54666.35 88888.00 2015-01-24 02:10:15.250 024 12549.27 52.62 54666.32 88888.00 2015-01-24 02:10:15.375 024 12549.33 52.62 54666.35 88888.00 2015-01-24 02:10:15.500 024 12549.38 52.62 54666.35 88888.00 2015-01-24 02:10:15.625 024 12549.42 52.60 54666.35 88888.00 2015-01-24 02:10:15.750 024 12549.40 52.62 54666.38 88888.00 2015-01-24 02:10:15.875 024 12549.42 52.62 54666.35 88888.00 2015-01-24 02:10:16.000 024 12549.42 52.65 54666.35 88888.00 2015-01-24 02:10:16.125 024 12549.38 52.65 54666.35 88888.00 2015-01-24 02:10:16.250 024 12549.33 52.62 54666.38 88888.00 2015-01-24 02:10:16.375 024 12549.40 52.62 54666.35 88888.00 2015-01-24 02:10:16.500 024 12549.40 52.65 54666.38 88888.00 2015-01-24 02:10:16.625 024 12549.42 52.73 54666.38 88888.00 2015-01-24 02:10:16.750 024 12549.38 52.67 54666.35 88888.00 2015-01-24 02:10:16.875 024 12549.35 52.67 54666.35 88888.00 2015-01-24 02:10:17.000 024 12549.35 52.67 54666.32 88888.00 2015-01-24 02:10:17.125 024 12549.38 52.65 54666.35 88888.00 2015-01-24 02:10:17.250 024 12549.38 52.62 54666.35 88888.00 2015-01-24 02:10:17.375 024 12549.40 52.65 54666.35 88888.00 2015-01-24 02:10:17.500 024 12549.30 52.70 54666.35 88888.00 2015-01-24 02:10:17.625 024 12549.25 52.70 54666.35 88888.00 2015-01-24 02:10:17.750 024 12549.20 52.62 54666.32 88888.00 2015-01-24 02:10:17.875 024 12549.23 52.62 54666.32 88888.00 2015-01-24 02:10:18.000 024 12549.23 52.62 54666.32 88888.00 2015-01-24 02:10:18.125 024 12549.25 52.60 54666.32 88888.00 2015-01-24 02:10:18.250 024 12549.30 52.60 54666.32 88888.00 2015-01-24 02:10:18.375 024 12549.38 52.62 54666.35 88888.00 2015-01-24 02:10:18.500 024 12549.40 52.62 54666.35 88888.00 2015-01-24 02:10:18.625 024 12549.30 52.65 54666.32 88888.00 2015-01-24 02:10:18.750 024 12549.25 52.62 54666.32 88888.00 2015-01-24 02:10:18.875 024 12549.23 52.62 54666.35 88888.00 2015-01-24 02:10:19.000 024 12549.27 52.62 54666.35 88888.00 2015-01-24 02:10:19.125 024 12549.35 52.62 54666.35 88888.00 2015-01-24 02:10:19.250 024 12549.33 52.60 54666.35 88888.00 2015-01-24 02:10:19.375 024 12549.27 52.60 54666.35 88888.00 2015-01-24 02:10:19.500 024 12549.35 52.65 54666.35 88888.00 2015-01-24 02:10:19.625 024 12549.40 52.67 54666.38 88888.00 2015-01-24 02:10:19.750 024 12549.33 52.62 54666.32 88888.00 2015-01-24 02:10:19.875 024 12549.25 52.62 54666.32 88888.00 2015-01-24 02:10:20.000 024 12549.25 52.62 54666.32 88888.00 2015-01-24 02:10:20.125 024 12549.27 52.65 54666.35 88888.00 2015-01-24 02:10:20.250 024 12549.27 52.65 54666.38 88888.00 2015-01-24 02:10:20.375 024 12549.35 52.65 54666.38 88888.00 2015-01-24 02:10:20.500 024 12549.30 52.65 54666.35 88888.00 2015-01-24 02:10:20.625 024 12549.25 52.65 54666.32 88888.00 2015-01-24 02:10:20.750 024 12549.30 52.65 54666.32 88888.00 2015-01-24 02:10:20.875 024 12549.30 52.62 54666.35 88888.00 2015-01-24 02:10:21.000 024 12549.25 52.65 54666.32 88888.00 2015-01-24 02:10:21.125 024 12549.20 52.67 54666.35 88888.00 2015-01-24 02:10:21.250 024 12549.10 52.62 54666.35 88888.00 2015-01-24 02:10:21.375 024 12549.10 52.62 54666.32 88888.00 2015-01-24 02:10:21.500 024 12549.12 52.62 54666.35 88888.00 2015-01-24 02:10:21.625 024 12549.08 52.60 54666.32 88888.00 2015-01-24 02:10:21.750 024 12549.05 52.62 54666.35 88888.00 2015-01-24 02:10:21.875 024 12549.12 52.62 54666.32 88888.00 2015-01-24 02:10:22.000 024 12549.20 52.60 54666.32 88888.00 2015-01-24 02:10:22.125 024 12549.25 52.58 54666.35 88888.00 2015-01-24 02:10:22.250 024 12549.25 52.60 54666.38 88888.00 2015-01-24 02:10:22.375 024 12549.17 52.62 54666.35 88888.00 2015-01-24 02:10:22.500 024 12549.08 52.60 54666.38 88888.00 2015-01-24 02:10:22.625 024 12549.12 52.62 54666.38 88888.00 2015-01-24 02:10:22.750 024 12549.17 52.62 54666.35 88888.00 2015-01-24 02:10:22.875 024 12549.15 52.58 54666.35 88888.00 2015-01-24 02:10:23.000 024 12549.15 52.58 54666.32 88888.00 2015-01-24 02:10:23.125 024 12549.15 52.60 54666.35 88888.00 2015-01-24 02:10:23.250 024 12549.12 52.62 54666.38 88888.00 2015-01-24 02:10:23.375 024 12549.17 52.62 54666.35 88888.00 2015-01-24 02:10:23.500 024 12549.23 52.60 54666.35 88888.00 2015-01-24 02:10:23.625 024 12549.23 52.62 54666.35 88888.00 2015-01-24 02:10:23.750 024 12549.30 52.62 54666.38 88888.00 2015-01-24 02:10:23.875 024 12549.27 52.60 54666.35 88888.00 2015-01-24 02:10:24.000 024 12549.23 52.58 54666.32 88888.00 2015-01-24 02:10:24.125 024 12549.23 52.60 54666.35 88888.00 2015-01-24 02:10:24.250 024 12549.15 52.58 54666.35 88888.00 2015-01-24 02:10:24.375 024 12549.25 52.62 54666.38 88888.00 2015-01-24 02:10:24.500 024 12549.25 52.62 54666.38 88888.00 2015-01-24 02:10:24.625 024 12549.23 52.62 54666.38 88888.00 2015-01-24 02:10:24.750 024 12549.15 52.60 54666.35 88888.00 2015-01-24 02:10:24.875 024 12549.10 52.60 54666.32 88888.00 2015-01-24 02:10:25.000 024 12549.15 52.58 54666.32 88888.00 2015-01-24 02:10:25.125 024 12549.15 52.60 54666.32 88888.00 2015-01-24 02:10:25.250 024 12549.08 52.60 54666.32 88888.00 2015-01-24 02:10:25.375 024 12549.12 52.62 54666.35 88888.00 2015-01-24 02:10:25.500 024 12549.12 52.62 54666.35 88888.00 2015-01-24 02:10:25.625 024 12549.08 52.62 54666.35 88888.00 2015-01-24 02:10:25.750 024 12549.08 52.62 54666.35 88888.00 2015-01-24 02:10:25.875 024 12549.10 52.65 54666.32 88888.00 2015-01-24 02:10:26.000 024 12549.20 52.65 54666.35 88888.00 2015-01-24 02:10:26.125 024 12549.20 52.62 54666.38 88888.00 2015-01-24 02:10:26.250 024 12549.17 52.58 54666.38 88888.00 2015-01-24 02:10:26.375 024 12549.20 52.60 54666.32 88888.00 2015-01-24 02:10:26.500 024 12549.23 52.60 54666.35 88888.00 2015-01-24 02:10:26.625 024 12549.17 52.62 54666.35 88888.00 2015-01-24 02:10:26.750 024 12549.15 52.62 54666.32 88888.00 2015-01-24 02:10:26.875 024 12549.17 52.67 54666.35 88888.00 2015-01-24 02:10:27.000 024 12549.23 52.65 54666.35 88888.00 2015-01-24 02:10:27.125 024 12549.15 52.62 54666.38 88888.00 2015-01-24 02:10:27.250 024 12549.10 52.62 54666.35 88888.00 2015-01-24 02:10:27.375 024 12549.12 52.67 54666.35 88888.00 2015-01-24 02:10:27.500 024 12549.08 52.67 54666.35 88888.00 2015-01-24 02:10:27.625 024 12549.10 52.67 54666.32 88888.00 2015-01-24 02:10:27.750 024 12549.10 52.67 54666.32 88888.00 2015-01-24 02:10:27.875 024 12549.05 52.67 54666.35 88888.00 2015-01-24 02:10:28.000 024 12549.02 52.67 54666.35 88888.00 2015-01-24 02:10:28.125 024 12549.05 52.67 54666.38 88888.00 2015-01-24 02:10:28.250 024 12549.08 52.67 54666.35 88888.00 2015-01-24 02:10:28.375 024 12549.17 52.73 54666.35 88888.00 2015-01-24 02:10:28.500 024 12549.23 52.75 54666.38 88888.00 2015-01-24 02:10:28.625 024 12549.17 52.75 54666.40 88888.00 2015-01-24 02:10:28.750 024 12549.08 52.70 54666.38 88888.00 2015-01-24 02:10:28.875 024 12549.05 52.70 54666.38 88888.00 2015-01-24 02:10:29.000 024 12549.02 52.67 54666.35 88888.00 2015-01-24 02:10:29.125 024 12549.02 52.70 54666.35 88888.00 2015-01-24 02:10:29.250 024 12549.05 52.67 54666.35 88888.00 2015-01-24 02:10:29.375 024 12549.15 52.70 54666.35 88888.00 2015-01-24 02:10:29.500 024 12549.15 52.75 54666.35 88888.00 2015-01-24 02:10:29.625 024 12549.10 52.73 54666.35 88888.00 2015-01-24 02:10:29.750 024 12549.08 52.70 54666.35 88888.00 2015-01-24 02:10:29.875 024 12549.05 52.70 54666.32 88888.00 2015-01-24 02:10:30.000 024 12549.12 52.73 54666.35 88888.00 2015-01-24 02:10:30.125 024 12549.20 52.75 54666.38 88888.00 2015-01-24 02:10:30.250 024 12549.20 52.70 54666.35 88888.00 2015-01-24 02:10:30.375 024 12549.25 52.70 54666.35 88888.00 2015-01-24 02:10:30.500 024 12549.25 52.75 54666.38 88888.00 2015-01-24 02:10:30.625 024 12549.23 52.75 54666.35 88888.00 2015-01-24 02:10:30.750 024 12549.25 52.73 54666.35 88888.00 2015-01-24 02:10:30.875 024 12549.20 52.73 54666.38 88888.00 2015-01-24 02:10:31.000 024 12549.20 52.75 54666.35 88888.00 2015-01-24 02:10:31.125 024 12549.20 52.75 54666.38 88888.00 2015-01-24 02:10:31.250 024 12549.20 52.73 54666.35 88888.00 2015-01-24 02:10:31.375 024 12549.15 52.75 54666.35 88888.00 2015-01-24 02:10:31.500 024 12549.15 52.75 54666.35 88888.00 2015-01-24 02:10:31.625 024 12549.15 52.73 54666.32 88888.00 2015-01-24 02:10:31.750 024 12549.20 52.77 54666.35 88888.00 2015-01-24 02:10:31.875 024 12549.25 52.77 54666.35 88888.00 2015-01-24 02:10:32.000 024 12549.20 52.75 54666.35 88888.00 2015-01-24 02:10:32.125 024 12549.17 52.73 54666.35 88888.00 2015-01-24 02:10:32.250 024 12549.15 52.73 54666.35 88888.00 2015-01-24 02:10:32.375 024 12549.20 52.75 54666.35 88888.00 2015-01-24 02:10:32.500 024 12549.17 52.77 54666.35 88888.00 2015-01-24 02:10:32.625 024 12549.15 52.77 54666.35 88888.00 2015-01-24 02:10:32.750 024 12549.17 52.77 54666.32 88888.00 2015-01-24 02:10:32.875 024 12549.17 52.77 54666.35 88888.00 2015-01-24 02:10:33.000 024 12549.17 52.80 54666.35 88888.00 2015-01-24 02:10:33.125 024 12549.23 52.83 54666.35 88888.00 2015-01-24 02:10:33.250 024 12549.17 52.83 54666.35 88888.00 2015-01-24 02:10:33.375 024 12549.15 52.80 54666.32 88888.00 2015-01-24 02:10:33.500 024 12549.08 52.80 54666.35 88888.00 2015-01-24 02:10:33.625 024 12549.10 52.80 54666.35 88888.00 2015-01-24 02:10:33.750 024 12549.12 52.80 54666.32 88888.00 2015-01-24 02:10:33.875 024 12549.23 52.80 54666.35 88888.00 2015-01-24 02:10:34.000 024 12549.23 52.83 54666.35 88888.00 2015-01-24 02:10:34.125 024 12549.25 52.83 54666.35 88888.00 2015-01-24 02:10:34.250 024 12549.27 52.83 54666.35 88888.00 2015-01-24 02:10:34.375 024 12549.23 52.83 54666.30 88888.00 2015-01-24 02:10:34.500 024 12549.20 52.88 54666.32 88888.00 2015-01-24 02:10:34.625 024 12549.20 52.88 54666.32 88888.00 2015-01-24 02:10:34.750 024 12549.15 52.85 54666.32 88888.00 2015-01-24 02:10:34.875 024 12549.15 52.80 54666.28 88888.00 2015-01-24 02:10:35.000 024 12549.23 52.80 54666.28 88888.00 2015-01-24 02:10:35.125 024 12549.23 52.83 54666.30 88888.00 2015-01-24 02:10:35.250 024 12549.20 52.83 54666.30 88888.00 2015-01-24 02:10:35.375 024 12549.23 52.85 54666.30 88888.00 2015-01-24 02:10:35.500 024 12549.17 52.85 54666.30 88888.00 2015-01-24 02:10:35.625 024 12549.17 52.85 54666.30 88888.00 2015-01-24 02:10:35.750 024 12549.20 52.88 54666.28 88888.00 2015-01-24 02:10:35.875 024 12549.30 52.83 54666.28 88888.00 2015-01-24 02:10:36.000 024 12549.30 52.83 54666.30 88888.00 2015-01-24 02:10:36.125 024 12549.25 52.85 54666.32 88888.00 2015-01-24 02:10:36.250 024 12549.17 52.83 54666.32 88888.00 2015-01-24 02:10:36.375 024 12549.20 52.85 54666.30 88888.00 2015-01-24 02:10:36.500 024 12549.20 52.83 54666.30 88888.00 2015-01-24 02:10:36.625 024 12549.23 52.83 54666.28 88888.00 2015-01-24 02:10:36.750 024 12549.23 52.85 54666.30 88888.00 2015-01-24 02:10:36.875 024 12549.23 52.85 54666.28 88888.00 2015-01-24 02:10:37.000 024 12549.20 52.83 54666.30 88888.00 2015-01-24 02:10:37.125 024 12549.27 52.85 54666.30 88888.00 2015-01-24 02:10:37.250 024 12549.27 52.85 54666.30 88888.00 2015-01-24 02:10:37.375 024 12549.27 52.85 54666.30 88888.00 2015-01-24 02:10:37.500 024 12549.27 52.88 54666.30 88888.00 2015-01-24 02:10:37.625 024 12549.30 52.90 54666.32 88888.00 2015-01-24 02:10:37.750 024 12549.27 52.90 54666.35 88888.00 2015-01-24 02:10:37.875 024 12549.20 52.88 54666.30 88888.00 2015-01-24 02:10:38.000 024 12549.23 52.85 54666.28 88888.00 2015-01-24 02:10:38.125 024 12549.25 52.88 54666.32 88888.00 2015-01-24 02:10:38.250 024 12549.23 52.88 54666.30 88888.00 2015-01-24 02:10:38.375 024 12549.23 52.85 54666.30 88888.00 2015-01-24 02:10:38.500 024 12549.25 52.85 54666.30 88888.00 2015-01-24 02:10:38.625 024 12549.30 52.85 54666.30 88888.00 2015-01-24 02:10:38.750 024 12549.30 52.83 54666.28 88888.00 2015-01-24 02:10:38.875 024 12549.27 52.80 54666.28 88888.00 2015-01-24 02:10:39.000 024 12549.23 52.83 54666.25 88888.00 2015-01-24 02:10:39.125 024 12549.25 52.80 54666.28 88888.00 2015-01-24 02:10:39.250 024 12549.20 52.80 54666.30 88888.00 2015-01-24 02:10:39.375 024 12549.20 52.83 54666.30 88888.00 2015-01-24 02:10:39.500 024 12549.20 52.85 54666.32 88888.00 2015-01-24 02:10:39.625 024 12549.25 52.88 54666.32 88888.00 2015-01-24 02:10:39.750 024 12549.23 52.85 54666.32 88888.00 2015-01-24 02:10:39.875 024 12549.23 52.88 54666.30 88888.00 2015-01-24 02:10:40.000 024 12549.20 52.85 54666.28 88888.00 2015-01-24 02:10:40.125 024 12549.20 52.88 54666.32 88888.00 2015-01-24 02:10:40.250 024 12549.20 52.85 54666.35 88888.00 2015-01-24 02:10:40.375 024 12549.30 52.88 54666.32 88888.00 2015-01-24 02:10:40.500 024 12549.27 52.85 54666.30 88888.00 2015-01-24 02:10:40.625 024 12549.27 52.85 54666.30 88888.00 2015-01-24 02:10:40.750 024 12549.33 52.85 54666.30 88888.00 2015-01-24 02:10:40.875 024 12549.27 52.83 54666.32 88888.00 2015-01-24 02:10:41.000 024 12549.20 52.83 54666.30 88888.00 2015-01-24 02:10:41.125 024 12549.17 52.83 54666.30 88888.00 2015-01-24 02:10:41.250 024 12549.15 52.80 54666.32 88888.00 2015-01-24 02:10:41.375 024 12549.25 52.83 54666.28 88888.00 2015-01-24 02:10:41.500 024 12549.27 52.80 54666.30 88888.00 2015-01-24 02:10:41.625 024 12549.23 52.80 54666.32 88888.00 2015-01-24 02:10:41.750 024 12549.25 52.83 54666.32 88888.00 2015-01-24 02:10:41.875 024 12549.25 52.85 54666.35 88888.00 2015-01-24 02:10:42.000 024 12549.25 52.85 54666.32 88888.00 2015-01-24 02:10:42.125 024 12549.27 52.80 54666.30 88888.00 2015-01-24 02:10:42.250 024 12549.25 52.77 54666.28 88888.00 2015-01-24 02:10:42.375 024 12549.25 52.77 54666.30 88888.00 2015-01-24 02:10:42.500 024 12549.20 52.80 54666.32 88888.00 2015-01-24 02:10:42.625 024 12549.20 52.80 54666.32 88888.00 2015-01-24 02:10:42.750 024 12549.20 52.80 54666.30 88888.00 2015-01-24 02:10:42.875 024 12549.20 52.77 54666.30 88888.00 2015-01-24 02:10:43.000 024 12549.17 52.77 54666.30 88888.00 2015-01-24 02:10:43.125 024 12549.23 52.77 54666.30 88888.00 2015-01-24 02:10:43.250 024 12549.25 52.77 54666.35 88888.00 2015-01-24 02:10:43.375 024 12549.23 52.77 54666.38 88888.00 2015-01-24 02:10:43.500 024 12549.23 52.75 54666.35 88888.00 2015-01-24 02:10:43.625 024 12549.23 52.77 54666.35 88888.00 2015-01-24 02:10:43.750 024 12549.20 52.77 54666.32 88888.00 2015-01-24 02:10:43.875 024 12549.20 52.77 54666.32 88888.00 2015-01-24 02:10:44.000 024 12549.20 52.77 54666.32 88888.00 2015-01-24 02:10:44.125 024 12549.25 52.80 54666.32 88888.00 2015-01-24 02:10:44.250 024 12549.25 52.77 54666.32 88888.00 2015-01-24 02:10:44.375 024 12549.25 52.75 54666.30 88888.00 2015-01-24 02:10:44.500 024 12549.30 52.73 54666.32 88888.00 2015-01-24 02:10:44.625 024 12549.33 52.73 54666.38 88888.00 2015-01-24 02:10:44.750 024 12549.30 52.73 54666.35 88888.00 2015-01-24 02:10:44.875 024 12549.27 52.73 54666.32 88888.00 2015-01-24 02:10:45.000 024 12549.27 52.70 54666.30 88888.00 2015-01-24 02:10:45.125 024 12549.25 52.73 54666.32 88888.00 2015-01-24 02:10:45.250 024 12549.25 52.70 54666.32 88888.00 2015-01-24 02:10:45.375 024 12549.25 52.73 54666.32 88888.00 2015-01-24 02:10:45.500 024 12549.25 52.73 54666.32 88888.00 2015-01-24 02:10:45.625 024 12549.27 52.70 54666.32 88888.00 2015-01-24 02:10:45.750 024 12549.20 52.73 54666.30 88888.00 2015-01-24 02:10:45.875 024 12549.20 52.70 54666.32 88888.00 2015-01-24 02:10:46.000 024 12549.30 52.65 54666.30 88888.00 2015-01-24 02:10:46.125 024 12549.35 52.70 54666.35 88888.00 2015-01-24 02:10:46.250 024 12549.27 52.73 54666.35 88888.00 2015-01-24 02:10:46.375 024 12549.23 52.70 54666.32 88888.00 2015-01-24 02:10:46.500 024 12549.15 52.67 54666.32 88888.00 2015-01-24 02:10:46.625 024 12549.12 52.70 54666.30 88888.00 2015-01-24 02:10:46.750 024 12549.20 52.67 54666.32 88888.00 2015-01-24 02:10:46.875 024 12549.20 52.65 54666.32 88888.00 2015-01-24 02:10:47.000 024 12549.25 52.67 54666.30 88888.00 2015-01-24 02:10:47.125 024 12549.30 52.70 54666.30 88888.00 2015-01-24 02:10:47.250 024 12549.25 52.67 54666.32 88888.00 2015-01-24 02:10:47.375 024 12549.20 52.70 54666.32 88888.00 2015-01-24 02:10:47.500 024 12549.12 52.70 54666.35 88888.00 2015-01-24 02:10:47.625 024 12549.15 52.67 54666.32 88888.00 2015-01-24 02:10:47.750 024 12549.20 52.67 54666.35 88888.00 2015-01-24 02:10:47.875 024 12549.17 52.65 54666.32 88888.00 2015-01-24 02:10:48.000 024 12549.15 52.62 54666.30 88888.00 2015-01-24 02:10:48.125 024 12549.12 52.65 54666.35 88888.00 2015-01-24 02:10:48.250 024 12549.15 52.62 54666.35 88888.00 2015-01-24 02:10:48.375 024 12549.12 52.65 54666.32 88888.00 2015-01-24 02:10:48.500 024 12549.12 52.65 54666.35 88888.00 2015-01-24 02:10:48.625 024 12549.17 52.62 54666.35 88888.00 2015-01-24 02:10:48.750 024 12549.10 52.60 54666.35 88888.00 2015-01-24 02:10:48.875 024 12549.08 52.67 54666.32 88888.00 2015-01-24 02:10:49.000 024 12549.05 52.67 54666.35 88888.00 2015-01-24 02:10:49.125 024 12549.05 52.62 54666.32 88888.00 2015-01-24 02:10:49.250 024 12549.08 52.60 54666.32 88888.00 2015-01-24 02:10:49.375 024 12549.12 52.60 54666.32 88888.00 2015-01-24 02:10:49.500 024 12549.15 52.65 54666.35 88888.00 2015-01-24 02:10:49.625 024 12549.12 52.65 54666.35 88888.00 2015-01-24 02:10:49.750 024 12549.12 52.65 54666.35 88888.00 2015-01-24 02:10:49.875 024 12549.12 52.62 54666.32 88888.00 2015-01-24 02:10:50.000 024 12549.10 52.62 54666.32 88888.00 2015-01-24 02:10:50.125 024 12549.05 52.65 54666.32 88888.00 2015-01-24 02:10:50.250 024 12549.00 52.65 54666.32 88888.00 2015-01-24 02:10:50.375 024 12548.98 52.65 54666.32 88888.00 2015-01-24 02:10:50.500 024 12549.02 52.62 54666.32 88888.00 2015-01-24 02:10:50.625 024 12549.12 52.62 54666.32 88888.00 2015-01-24 02:10:50.750 024 12549.05 52.65 54666.30 88888.00 2015-01-24 02:10:50.875 024 12548.95 52.65 54666.30 88888.00 2015-01-24 02:10:51.000 024 12548.95 52.62 54666.30 88888.00 2015-01-24 02:10:51.125 024 12549.02 52.62 54666.30 88888.00 2015-01-24 02:10:51.250 024 12549.00 52.62 54666.32 88888.00 2015-01-24 02:10:51.375 024 12549.00 52.65 54666.30 88888.00 2015-01-24 02:10:51.500 024 12548.98 52.62 54666.30 88888.00 2015-01-24 02:10:51.625 024 12549.02 52.65 54666.32 88888.00 2015-01-24 02:10:51.750 024 12549.05 52.70 54666.35 88888.00 2015-01-24 02:10:51.875 024 12549.05 52.67 54666.35 88888.00 2015-01-24 02:10:52.000 024 12548.98 52.62 54666.32 88888.00 2015-01-24 02:10:52.125 024 12548.95 52.65 54666.35 88888.00 2015-01-24 02:10:52.250 024 12548.90 52.62 54666.35 88888.00 2015-01-24 02:10:52.375 024 12548.90 52.62 54666.35 88888.00 2015-01-24 02:10:52.500 024 12548.90 52.62 54666.38 88888.00 2015-01-24 02:10:52.625 024 12548.92 52.65 54666.38 88888.00 2015-01-24 02:10:52.750 024 12548.92 52.65 54666.35 88888.00 2015-01-24 02:10:52.875 024 12548.85 52.62 54666.32 88888.00 2015-01-24 02:10:53.000 024 12548.85 52.62 54666.32 88888.00 2015-01-24 02:10:53.125 024 12548.85 52.65 54666.32 88888.00 2015-01-24 02:10:53.250 024 12548.90 52.62 54666.32 88888.00 2015-01-24 02:10:53.375 024 12548.95 52.60 54666.35 88888.00 2015-01-24 02:10:53.500 024 12548.95 52.62 54666.38 88888.00 2015-01-24 02:10:53.625 024 12548.92 52.67 54666.38 88888.00 2015-01-24 02:10:53.750 024 12548.88 52.65 54666.38 88888.00 2015-01-24 02:10:53.875 024 12548.90 52.65 54666.38 88888.00 2015-01-24 02:10:54.000 024 12548.90 52.65 54666.35 88888.00 2015-01-24 02:10:54.125 024 12548.88 52.65 54666.35 88888.00 2015-01-24 02:10:54.250 024 12548.83 52.65 54666.38 88888.00 2015-01-24 02:10:54.375 024 12548.83 52.65 54666.35 88888.00 2015-01-24 02:10:54.500 024 12548.85 52.67 54666.35 88888.00 2015-01-24 02:10:54.625 024 12548.90 52.67 54666.35 88888.00 2015-01-24 02:10:54.750 024 12548.80 52.67 54666.38 88888.00 2015-01-24 02:10:54.875 024 12548.77 52.65 54666.38 88888.00 2015-01-24 02:10:55.000 024 12548.80 52.65 54666.32 88888.00 2015-01-24 02:10:55.125 024 12548.83 52.62 54666.32 88888.00 2015-01-24 02:10:55.250 024 12548.83 52.62 54666.32 88888.00 2015-01-24 02:10:55.375 024 12548.77 52.62 54666.32 88888.00 2015-01-24 02:10:55.500 024 12548.73 52.67 54666.35 88888.00 2015-01-24 02:10:55.625 024 12548.73 52.67 54666.38 88888.00 2015-01-24 02:10:55.750 024 12548.73 52.67 54666.35 88888.00 2015-01-24 02:10:55.875 024 12548.75 52.65 54666.35 88888.00 2015-01-24 02:10:56.000 024 12548.67 52.62 54666.35 88888.00 2015-01-24 02:10:56.125 024 12548.70 52.65 54666.38 88888.00 2015-01-24 02:10:56.250 024 12548.70 52.62 54666.38 88888.00 2015-01-24 02:10:56.375 024 12548.75 52.65 54666.35 88888.00 2015-01-24 02:10:56.500 024 12548.75 52.67 54666.38 88888.00 2015-01-24 02:10:56.625 024 12548.73 52.67 54666.38 88888.00 2015-01-24 02:10:56.750 024 12548.70 52.67 54666.35 88888.00 2015-01-24 02:10:56.875 024 12548.62 52.67 54666.35 88888.00 2015-01-24 02:10:57.000 024 12548.62 52.67 54666.35 88888.00 2015-01-24 02:10:57.125 024 12548.62 52.70 54666.38 88888.00 2015-01-24 02:10:57.250 024 12548.60 52.67 54666.38 88888.00 2015-01-24 02:10:57.375 024 12548.58 52.67 54666.38 88888.00 2015-01-24 02:10:57.500 024 12548.58 52.67 54666.38 88888.00 2015-01-24 02:10:57.625 024 12548.60 52.67 54666.38 88888.00 2015-01-24 02:10:57.750 024 12548.58 52.67 54666.38 88888.00 2015-01-24 02:10:57.875 024 12548.58 52.65 54666.38 88888.00 2015-01-24 02:10:58.000 024 12548.58 52.65 54666.40 88888.00 2015-01-24 02:10:58.125 024 12548.58 52.65 54666.38 88888.00 2015-01-24 02:10:58.250 024 12548.58 52.62 54666.38 88888.00 2015-01-24 02:10:58.375 024 12548.60 52.62 54666.38 88888.00 2015-01-24 02:10:58.500 024 12548.60 52.62 54666.35 88888.00 2015-01-24 02:10:58.625 024 12548.60 52.62 54666.35 88888.00 2015-01-24 02:10:58.750 024 12548.60 52.60 54666.35 88888.00 2015-01-24 02:10:58.875 024 12548.58 52.60 54666.35 88888.00 2015-01-24 02:10:59.000 024 12548.65 52.60 54666.35 88888.00 2015-01-24 02:10:59.125 024 12548.62 52.60 54666.35 88888.00 2015-01-24 02:10:59.250 024 12548.60 52.58 54666.38 88888.00 2015-01-24 02:10:59.375 024 12548.58 52.58 54666.35 88888.00 2015-01-24 02:10:59.500 024 12548.55 52.60 54666.38 88888.00 2015-01-24 02:10:59.625 024 12548.50 52.60 54666.35 88888.00 2015-01-24 02:10:59.750 024 12548.50 52.60 54666.35 88888.00 2015-01-24 02:10:59.875 024 12548.48 52.60 54666.35 88888.00 2015-01-24 02:11:00.000 024 12548.50 52.60 54666.35 88888.00 2015-01-24 02:11:00.125 024 12548.50 52.60 54666.35 88888.00 2015-01-24 02:11:00.250 024 12548.50 52.58 54666.38 88888.00 2015-01-24 02:11:00.375 024 12548.55 52.60 54666.35 88888.00 2015-01-24 02:11:00.500 024 12548.58 52.62 54666.38 88888.00 2015-01-24 02:11:00.625 024 12548.60 52.60 54666.38 88888.00 2015-01-24 02:11:00.750 024 12548.62 52.60 54666.38 88888.00 2015-01-24 02:11:00.875 024 12548.60 52.58 54666.38 88888.00 2015-01-24 02:11:01.000 024 12548.62 52.55 54666.35 88888.00 2015-01-24 02:11:01.125 024 12548.58 52.58 54666.35 88888.00 2015-01-24 02:11:01.250 024 12548.52 52.55 54666.38 88888.00 2015-01-24 02:11:01.375 024 12548.45 52.55 54666.40 88888.00 2015-01-24 02:11:01.500 024 12548.42 52.58 54666.40 88888.00 2015-01-24 02:11:01.625 024 12548.42 52.55 54666.38 88888.00 2015-01-24 02:11:01.750 024 12548.42 52.55 54666.38 88888.00 2015-01-24 02:11:01.875 024 12548.42 52.52 54666.35 88888.00 2015-01-24 02:11:02.000 024 12548.38 52.52 54666.35 88888.00 2015-01-24 02:11:02.125 024 12548.40 52.55 54666.38 88888.00 2015-01-24 02:11:02.250 024 12548.42 52.52 54666.38 88888.00 2015-01-24 02:11:02.375 024 12548.42 52.52 54666.35 88888.00 2015-01-24 02:11:02.500 024 12548.48 52.52 54666.35 88888.00 2015-01-24 02:11:02.625 024 12548.52 52.50 54666.35 88888.00 2015-01-24 02:11:02.750 024 12548.50 52.50 54666.35 88888.00 2015-01-24 02:11:02.875 024 12548.55 52.52 54666.35 88888.00 2015-01-24 02:11:03.000 024 12548.55 52.50 54666.35 88888.00 2015-01-24 02:11:03.125 024 12548.52 52.50 54666.35 88888.00 2015-01-24 02:11:03.250 024 12548.55 52.48 54666.35 88888.00 2015-01-24 02:11:03.375 024 12548.52 52.50 54666.35 88888.00 2015-01-24 02:11:03.500 024 12548.52 52.48 54666.32 88888.00 2015-01-24 02:11:03.625 024 12548.50 52.48 54666.35 88888.00 2015-01-24 02:11:03.750 024 12548.50 52.48 54666.30 88888.00 2015-01-24 02:11:03.875 024 12548.52 52.50 54666.32 88888.00 2015-01-24 02:11:04.000 024 12548.52 52.48 54666.32 88888.00 2015-01-24 02:11:04.125 024 12548.55 52.45 54666.32 88888.00 2015-01-24 02:11:04.250 024 12548.50 52.45 54666.32 88888.00 2015-01-24 02:11:04.375 024 12548.48 52.48 54666.35 88888.00 2015-01-24 02:11:04.500 024 12548.45 52.45 54666.35 88888.00 2015-01-24 02:11:04.625 024 12548.45 52.45 54666.35 88888.00 2015-01-24 02:11:04.750 024 12548.42 52.42 54666.30 88888.00 2015-01-24 02:11:04.875 024 12548.40 52.38 54666.30 88888.00 2015-01-24 02:11:05.000 024 12548.40 52.38 54666.30 88888.00 2015-01-24 02:11:05.125 024 12548.40 52.40 54666.35 88888.00 2015-01-24 02:11:05.250 024 12548.50 52.38 54666.32 88888.00 2015-01-24 02:11:05.375 024 12548.55 52.38 54666.35 88888.00 2015-01-24 02:11:05.500 024 12548.55 52.38 54666.32 88888.00 2015-01-24 02:11:05.625 024 12548.52 52.40 54666.32 88888.00 2015-01-24 02:11:05.750 024 12548.50 52.38 54666.30 88888.00 2015-01-24 02:11:05.875 024 12548.52 52.38 54666.32 88888.00 2015-01-24 02:11:06.000 024 12548.52 52.35 54666.32 88888.00 2015-01-24 02:11:06.125 024 12548.58 52.38 54666.35 88888.00 2015-01-24 02:11:06.250 024 12548.52 52.30 54666.35 88888.00 2015-01-24 02:11:06.375 024 12548.50 52.30 54666.35 88888.00 2015-01-24 02:11:06.500 024 12548.50 52.35 54666.32 88888.00 2015-01-24 02:11:06.625 024 12548.52 52.35 54666.32 88888.00 2015-01-24 02:11:06.750 024 12548.52 52.33 54666.30 88888.00 2015-01-24 02:11:06.875 024 12548.52 52.33 54666.32 88888.00 2015-01-24 02:11:07.000 024 12548.50 52.30 54666.30 88888.00 2015-01-24 02:11:07.125 024 12548.52 52.33 54666.32 88888.00 2015-01-24 02:11:07.250 024 12548.58 52.33 54666.32 88888.00 2015-01-24 02:11:07.375 024 12548.65 52.35 54666.32 88888.00 2015-01-24 02:11:07.500 024 12548.65 52.33 54666.35 88888.00 2015-01-24 02:11:07.625 024 12548.67 52.33 54666.35 88888.00 2015-01-24 02:11:07.750 024 12548.70 52.33 54666.32 88888.00 2015-01-24 02:11:07.875 024 12548.65 52.35 54666.32 88888.00 2015-01-24 02:11:08.000 024 12548.62 52.38 54666.35 88888.00 2015-01-24 02:11:08.125 024 12548.67 52.35 54666.35 88888.00 2015-01-24 02:11:08.250 024 12548.62 52.33 54666.32 88888.00 2015-01-24 02:11:08.375 024 12548.60 52.33 54666.35 88888.00 2015-01-24 02:11:08.500 024 12548.55 52.30 54666.32 88888.00 2015-01-24 02:11:08.625 024 12548.60 52.27 54666.30 88888.00 2015-01-24 02:11:08.750 024 12548.62 52.27 54666.30 88888.00 2015-01-24 02:11:08.875 024 12548.65 52.27 54666.30 88888.00 2015-01-24 02:11:09.000 024 12548.73 52.27 54666.28 88888.00 2015-01-24 02:11:09.125 024 12548.65 52.23 54666.28 88888.00 2015-01-24 02:11:09.250 024 12548.60 52.23 54666.32 88888.00 2015-01-24 02:11:09.375 024 12548.70 52.27 54666.32 88888.00 2015-01-24 02:11:09.500 024 12548.70 52.27 54666.32 88888.00 2015-01-24 02:11:09.625 024 12548.65 52.25 54666.30 88888.00 2015-01-24 02:11:09.750 024 12548.62 52.25 54666.28 88888.00 2015-01-24 02:11:09.875 024 12548.65 52.25 54666.30 88888.00 2015-01-24 02:11:10.000 024 12548.65 52.25 54666.28 88888.00 2015-01-24 02:11:10.125 024 12548.67 52.27 54666.28 88888.00 2015-01-24 02:11:10.250 024 12548.60 52.25 54666.30 88888.00 2015-01-24 02:11:10.375 024 12548.65 52.25 54666.28 88888.00 2015-01-24 02:11:10.500 024 12548.65 52.23 54666.32 88888.00 2015-01-24 02:11:10.625 024 12548.70 52.23 54666.30 88888.00 2015-01-24 02:11:10.750 024 12548.70 52.25 54666.28 88888.00 2015-01-24 02:11:10.875 024 12548.70 52.23 54666.28 88888.00 2015-01-24 02:11:11.000 024 12548.70 52.25 54666.28 88888.00 2015-01-24 02:11:11.125 024 12548.67 52.27 54666.32 88888.00 2015-01-24 02:11:11.250 024 12548.67 52.27 54666.32 88888.00 2015-01-24 02:11:11.375 024 12548.70 52.23 54666.28 88888.00 2015-01-24 02:11:11.500 024 12548.67 52.25 54666.28 88888.00 2015-01-24 02:11:11.625 024 12548.70 52.27 54666.30 88888.00 2015-01-24 02:11:11.750 024 12548.83 52.25 54666.28 88888.00 2015-01-24 02:11:11.875 024 12548.85 52.23 54666.25 88888.00 2015-01-24 02:11:12.000 024 12548.83 52.23 54666.25 88888.00 2015-01-24 02:11:12.125 024 12548.83 52.23 54666.30 88888.00 2015-01-24 02:11:12.250 024 12548.77 52.25 54666.30 88888.00 2015-01-24 02:11:12.375 024 12548.80 52.23 54666.32 88888.00 2015-01-24 02:11:12.500 024 12548.83 52.23 54666.32 88888.00 2015-01-24 02:11:12.625 024 12548.83 52.25 54666.30 88888.00 2015-01-24 02:11:12.750 024 12548.83 52.25 54666.25 88888.00 2015-01-24 02:11:12.875 024 12548.85 52.27 54666.28 88888.00 2015-01-24 02:11:13.000 024 12548.85 52.27 54666.28 88888.00 2015-01-24 02:11:13.125 024 12548.80 52.27 54666.28 88888.00 2015-01-24 02:11:13.250 024 12548.73 52.25 54666.28 88888.00 2015-01-24 02:11:13.375 024 12548.77 52.25 54666.25 88888.00 2015-01-24 02:11:13.500 024 12548.85 52.25 54666.25 88888.00 2015-01-24 02:11:13.625 024 12548.85 52.20 54666.25 88888.00 2015-01-24 02:11:13.750 024 12548.80 52.23 54666.30 88888.00 2015-01-24 02:11:13.875 024 12548.77 52.27 54666.30 88888.00 2015-01-24 02:11:14.000 024 12548.77 52.30 54666.30 88888.00 2015-01-24 02:11:14.125 024 12548.77 52.33 54666.30 88888.00 2015-01-24 02:11:14.250 024 12548.80 52.30 54666.32 88888.00 2015-01-24 02:11:14.375 024 12548.83 52.33 54666.32 88888.00 2015-01-24 02:11:14.500 024 12548.85 52.35 54666.30 88888.00 2015-01-24 02:11:14.625 024 12548.83 52.33 54666.28 88888.00 2015-01-24 02:11:14.750 024 12548.77 52.30 54666.32 88888.00 2015-01-24 02:11:14.875 024 12548.85 52.33 54666.30 88888.00 2015-01-24 02:11:15.000 024 12548.88 52.33 54666.28 88888.00 2015-01-24 02:11:15.125 024 12548.92 52.33 54666.30 88888.00 2015-01-24 02:11:15.250 024 12548.95 52.35 54666.30 88888.00 2015-01-24 02:11:15.375 024 12548.92 52.35 54666.28 88888.00 2015-01-24 02:11:15.500 024 12548.88 52.35 54666.28 88888.00 2015-01-24 02:11:15.625 024 12548.83 52.38 54666.28 88888.00 2015-01-24 02:11:15.750 024 12548.83 52.40 54666.28 88888.00 2015-01-24 02:11:15.875 024 12548.83 52.40 54666.28 88888.00 2015-01-24 02:11:16.000 024 12548.88 52.42 54666.30 88888.00 2015-01-24 02:11:16.125 024 12548.92 52.40 54666.30 88888.00 2015-01-24 02:11:16.250 024 12548.92 52.45 54666.32 88888.00 2015-01-24 02:11:16.375 024 12548.92 52.48 54666.30 88888.00 2015-01-24 02:11:16.500 024 12548.95 52.42 54666.28 88888.00 2015-01-24 02:11:16.625 024 12548.98 52.45 54666.28 88888.00 2015-01-24 02:11:16.750 024 12549.02 52.48 54666.25 88888.00 2015-01-24 02:11:16.875 024 12549.05 52.50 54666.28 88888.00 2015-01-24 02:11:17.000 024 12549.05 52.48 54666.25 88888.00 2015-01-24 02:11:17.125 024 12548.98 52.42 54666.28 88888.00 2015-01-24 02:11:17.250 024 12548.92 52.42 54666.28 88888.00 2015-01-24 02:11:17.375 024 12549.05 52.48 54666.30 88888.00 2015-01-24 02:11:17.500 024 12549.05 52.50 54666.28 88888.00 2015-01-24 02:11:17.625 024 12549.05 52.52 54666.28 88888.00 2015-01-24 02:11:17.750 024 12549.00 52.55 54666.28 88888.00 2015-01-24 02:11:17.875 024 12549.00 52.52 54666.28 88888.00 2015-01-24 02:11:18.000 024 12549.08 52.52 54666.25 88888.00 2015-01-24 02:11:18.125 024 12549.05 52.50 54666.25 88888.00 2015-01-24 02:11:18.250 024 12548.98 52.48 54666.25 88888.00 2015-01-24 02:11:18.375 024 12549.00 52.48 54666.25 88888.00 2015-01-24 02:11:18.500 024 12549.02 52.50 54666.25 88888.00 2015-01-24 02:11:18.625 024 12548.98 52.50 54666.28 88888.00 2015-01-24 02:11:18.750 024 12549.00 52.50 54666.28 88888.00 2015-01-24 02:11:18.875 024 12549.00 52.52 54666.25 88888.00 2015-01-24 02:11:19.000 024 12549.00 52.55 54666.25 88888.00 2015-01-24 02:11:19.125 024 12548.98 52.55 54666.28 88888.00 2015-01-24 02:11:19.250 024 12548.88 52.58 54666.25 88888.00 2015-01-24 02:11:19.375 024 12548.88 52.58 54666.25 88888.00 2015-01-24 02:11:19.500 024 12548.98 52.62 54666.22 88888.00 2015-01-24 02:11:19.625 024 12549.00 52.65 54666.25 88888.00 2015-01-24 02:11:19.750 024 12548.92 52.67 54666.25 88888.00 2015-01-24 02:11:19.875 024 12548.92 52.65 54666.25 88888.00 2015-01-24 02:11:20.000 024 12548.85 52.65 54666.28 88888.00 2015-01-24 02:11:20.125 024 12548.83 52.65 54666.28 88888.00 2015-01-24 02:11:20.250 024 12548.83 52.65 54666.30 88888.00 2015-01-24 02:11:20.375 024 12548.85 52.65 54666.25 88888.00 2015-01-24 02:11:20.500 024 12548.85 52.62 54666.22 88888.00 2015-01-24 02:11:20.625 024 12548.80 52.65 54666.22 88888.00 2015-01-24 02:11:20.750 024 12548.80 52.70 54666.25 88888.00 2015-01-24 02:11:20.875 024 12548.88 52.75 54666.28 88888.00 2015-01-24 02:11:21.000 024 12548.85 52.73 54666.22 88888.00 2015-01-24 02:11:21.125 024 12548.90 52.73 54666.25 88888.00 2015-01-24 02:11:21.250 024 12548.92 52.75 54666.25 88888.00 2015-01-24 02:11:21.375 024 12548.95 52.75 54666.25 88888.00 2015-01-24 02:11:21.500 024 12548.92 52.77 54666.25 88888.00 2015-01-24 02:11:21.625 024 12548.85 52.75 54666.25 88888.00 2015-01-24 02:11:21.750 024 12548.85 52.75 54666.25 88888.00 2015-01-24 02:11:21.875 024 12548.88 52.80 54666.28 88888.00 2015-01-24 02:11:22.000 024 12548.88 52.80 54666.25 88888.00 2015-01-24 02:11:22.125 024 12548.83 52.80 54666.28 88888.00 2015-01-24 02:11:22.250 024 12548.85 52.83 54666.28 88888.00 2015-01-24 02:11:22.375 024 12548.90 52.83 54666.28 88888.00 2015-01-24 02:11:22.500 024 12548.90 52.83 54666.28 88888.00 2015-01-24 02:11:22.625 024 12548.88 52.80 54666.28 88888.00 2015-01-24 02:11:22.750 024 12548.88 52.80 54666.30 88888.00 2015-01-24 02:11:22.875 024 12548.92 52.80 54666.28 88888.00 2015-01-24 02:11:23.000 024 12548.95 52.83 54666.28 88888.00 2015-01-24 02:11:23.125 024 12548.90 52.85 54666.30 88888.00 2015-01-24 02:11:23.250 024 12548.85 52.83 54666.28 88888.00 2015-01-24 02:11:23.375 024 12548.85 52.83 54666.25 88888.00 2015-01-24 02:11:23.500 024 12548.85 52.85 54666.28 88888.00 2015-01-24 02:11:23.625 024 12548.88 52.85 54666.30 88888.00 2015-01-24 02:11:23.750 024 12548.88 52.85 54666.28 88888.00 2015-01-24 02:11:23.875 024 12548.92 52.85 54666.28 88888.00 2015-01-24 02:11:24.000 024 12548.92 52.88 54666.25 88888.00 2015-01-24 02:11:24.125 024 12548.95 52.90 54666.25 88888.00 2015-01-24 02:11:24.250 024 12548.88 52.88 54666.25 88888.00 2015-01-24 02:11:24.375 024 12548.83 52.85 54666.25 88888.00 2015-01-24 02:11:24.500 024 12548.83 52.88 54666.22 88888.00 2015-01-24 02:11:24.625 024 12548.85 52.90 54666.25 88888.00 2015-01-24 02:11:24.750 024 12548.88 52.92 54666.25 88888.00 2015-01-24 02:11:24.875 024 12548.90 52.92 54666.25 88888.00 2015-01-24 02:11:25.000 024 12548.88 52.90 54666.22 88888.00 2015-01-24 02:11:25.125 024 12548.83 52.92 54666.22 88888.00 2015-01-24 02:11:25.250 024 12548.80 52.90 54666.25 88888.00 2015-01-24 02:11:25.375 024 12548.80 52.92 54666.22 88888.00 2015-01-24 02:11:25.500 024 12548.85 52.92 54666.25 88888.00 2015-01-24 02:11:25.625 024 12548.90 52.90 54666.28 88888.00 2015-01-24 02:11:25.750 024 12548.85 52.90 54666.22 88888.00 2015-01-24 02:11:25.875 024 12548.80 52.90 54666.20 88888.00 2015-01-24 02:11:26.000 024 12548.77 52.88 54666.20 88888.00 2015-01-24 02:11:26.125 024 12548.83 52.90 54666.22 88888.00 2015-01-24 02:11:26.250 024 12548.85 52.95 54666.25 88888.00 2015-01-24 02:11:26.375 024 12548.88 52.95 54666.25 88888.00 2015-01-24 02:11:26.500 024 12548.80 52.92 54666.22 88888.00 2015-01-24 02:11:26.625 024 12548.75 52.90 54666.20 88888.00 2015-01-24 02:11:26.750 024 12548.77 52.95 54666.22 88888.00 2015-01-24 02:11:26.875 024 12548.83 53.00 54666.22 88888.00 2015-01-24 02:11:27.000 024 12548.88 53.00 54666.20 88888.00 2015-01-24 02:11:27.125 024 12548.90 53.02 54666.20 88888.00 2015-01-24 02:11:27.250 024 12548.90 52.98 54666.20 88888.00 2015-01-24 02:11:27.375 024 12548.88 52.98 54666.20 88888.00 2015-01-24 02:11:27.500 024 12548.88 52.98 54666.20 88888.00 2015-01-24 02:11:27.625 024 12548.80 52.98 54666.18 88888.00 2015-01-24 02:11:27.750 024 12548.83 53.00 54666.20 88888.00 2015-01-24 02:11:27.875 024 12548.83 53.00 54666.20 88888.00 2015-01-24 02:11:28.000 024 12548.90 53.00 54666.20 88888.00 2015-01-24 02:11:28.125 024 12548.92 53.00 54666.20 88888.00 2015-01-24 02:11:28.250 024 12548.92 52.98 54666.20 88888.00 2015-01-24 02:11:28.375 024 12548.88 53.00 54666.22 88888.00 2015-01-24 02:11:28.500 024 12548.85 53.02 54666.20 88888.00 2015-01-24 02:11:28.625 024 12548.85 53.02 54666.25 88888.00 2015-01-24 02:11:28.750 024 12548.85 53.02 54666.22 88888.00 2015-01-24 02:11:28.875 024 12548.90 53.00 54666.20 88888.00 2015-01-24 02:11:29.000 024 12548.95 52.98 54666.20 88888.00 2015-01-24 02:11:29.125 024 12549.02 53.00 54666.20 88888.00 2015-01-24 02:11:29.250 024 12549.02 53.02 54666.22 88888.00 2015-01-24 02:11:29.375 024 12548.98 53.00 54666.20 88888.00 2015-01-24 02:11:29.500 024 12548.90 53.00 54666.20 88888.00 2015-01-24 02:11:29.625 024 12548.85 53.00 54666.20 88888.00 2015-01-24 02:11:29.750 024 12548.85 53.00 54666.22 88888.00 2015-01-24 02:11:29.875 024 12548.88 53.02 54666.22 88888.00 2015-01-24 02:11:30.000 024 12548.92 53.00 54666.20 88888.00 2015-01-24 02:11:30.125 024 12548.92 53.00 54666.20 88888.00 2015-01-24 02:11:30.250 024 12548.90 53.00 54666.18 88888.00 2015-01-24 02:11:30.375 024 12548.98 53.00 54666.18 88888.00 2015-01-24 02:11:30.500 024 12549.00 53.02 54666.20 88888.00 2015-01-24 02:11:30.625 024 12548.98 53.05 54666.20 88888.00 2015-01-24 02:11:30.750 024 12548.90 53.02 54666.20 88888.00 2015-01-24 02:11:30.875 024 12548.88 53.02 54666.20 88888.00 2015-01-24 02:11:31.000 024 12548.95 53.02 54666.20 88888.00 2015-01-24 02:11:31.125 024 12549.02 53.02 54666.22 88888.00 2015-01-24 02:11:31.250 024 12548.98 53.02 54666.22 88888.00 2015-01-24 02:11:31.375 024 12549.00 53.02 54666.20 88888.00 2015-01-24 02:11:31.500 024 12549.02 53.00 54666.18 88888.00 2015-01-24 02:11:31.625 024 12549.02 53.02 54666.22 88888.00 2015-01-24 02:11:31.750 024 12549.00 53.05 54666.20 88888.00 2015-01-24 02:11:31.875 024 12548.98 53.02 54666.20 88888.00 2015-01-24 02:11:32.000 024 12549.02 53.00 54666.20 88888.00 2015-01-24 02:11:32.125 024 12548.95 53.02 54666.20 88888.00 2015-01-24 02:11:32.250 024 12548.88 53.05 54666.22 88888.00 2015-01-24 02:11:32.375 024 12548.90 53.02 54666.20 88888.00 2015-01-24 02:11:32.500 024 12548.95 53.00 54666.20 88888.00 2015-01-24 02:11:32.625 024 12549.00 53.02 54666.22 88888.00 2015-01-24 02:11:32.750 024 12549.02 53.05 54666.22 88888.00 2015-01-24 02:11:32.875 024 12549.05 53.02 54666.20 88888.00 2015-01-24 02:11:33.000 024 12549.10 53.02 54666.20 88888.00 2015-01-24 02:11:33.125 024 12549.02 53.02 54666.18 88888.00 2015-01-24 02:11:33.250 024 12548.92 53.02 54666.18 88888.00 2015-01-24 02:11:33.375 024 12548.98 53.02 54666.18 88888.00 2015-01-24 02:11:33.500 024 12548.95 53.05 54666.20 88888.00 2015-01-24 02:11:33.625 024 12548.95 53.05 54666.18 88888.00 2015-01-24 02:11:33.750 024 12549.02 53.05 54666.20 88888.00 2015-01-24 02:11:33.875 024 12549.02 53.05 54666.18 88888.00 2015-01-24 02:11:34.000 024 12548.98 53.02 54666.20 88888.00 2015-01-24 02:11:34.125 024 12548.92 53.02 54666.20 88888.00 2015-01-24 02:11:34.250 024 12548.92 53.00 54666.20 88888.00 2015-01-24 02:11:34.375 024 12549.02 53.02 54666.22 88888.00 2015-01-24 02:11:34.500 024 12548.98 53.05 54666.22 88888.00 2015-01-24 02:11:34.625 024 12548.90 53.05 54666.20 88888.00 2015-01-24 02:11:34.750 024 12548.92 53.02 54666.20 88888.00 2015-01-24 02:11:34.875 024 12549.02 53.05 54666.20 88888.00 2015-01-24 02:11:35.000 024 12549.02 53.02 54666.22 88888.00 2015-01-24 02:11:35.125 024 12548.92 53.00 54666.20 88888.00 2015-01-24 02:11:35.250 024 12548.92 53.02 54666.20 88888.00 2015-01-24 02:11:35.375 024 12548.98 53.02 54666.20 88888.00 2015-01-24 02:11:35.500 024 12548.92 52.98 54666.20 88888.00 2015-01-24 02:11:35.625 024 12548.92 52.98 54666.20 88888.00 2015-01-24 02:11:35.750 024 12548.98 53.00 54666.22 88888.00 2015-01-24 02:11:35.875 024 12549.05 53.00 54666.22 88888.00 2015-01-24 02:11:36.000 024 12549.02 53.00 54666.18 88888.00 2015-01-24 02:11:36.125 024 12548.98 53.00 54666.22 88888.00 2015-01-24 02:11:36.250 024 12548.98 52.98 54666.22 88888.00 2015-01-24 02:11:36.375 024 12549.00 52.98 54666.18 88888.00 2015-01-24 02:11:36.500 024 12548.92 53.00 54666.18 88888.00 2015-01-24 02:11:36.625 024 12548.90 53.00 54666.18 88888.00 2015-01-24 02:11:36.750 024 12549.00 53.02 54666.20 88888.00 2015-01-24 02:11:36.875 024 12549.08 53.00 54666.18 88888.00 2015-01-24 02:11:37.000 024 12549.08 53.00 54666.18 88888.00 2015-01-24 02:11:37.125 024 12549.05 53.00 54666.15 88888.00 2015-01-24 02:11:37.250 024 12548.98 53.00 54666.18 88888.00 2015-01-24 02:11:37.375 024 12549.00 53.00 54666.18 88888.00 2015-01-24 02:11:37.500 024 12549.08 53.02 54666.20 88888.00 2015-01-24 02:11:37.625 024 12549.08 53.00 54666.20 88888.00 2015-01-24 02:11:37.750 024 12549.02 53.00 54666.22 88888.00 2015-01-24 02:11:37.875 024 12549.05 52.98 54666.20 88888.00 2015-01-24 02:11:38.000 024 12549.08 52.98 54666.15 88888.00 2015-01-24 02:11:38.125 024 12549.02 52.98 54666.15 88888.00 2015-01-24 02:11:38.250 024 12548.98 53.00 54666.18 88888.00 2015-01-24 02:11:38.375 024 12549.12 53.02 54666.15 88888.00 2015-01-24 02:11:38.500 024 12549.15 52.98 54666.15 88888.00 2015-01-24 02:11:38.625 024 12549.08 52.92 54666.18 88888.00 2015-01-24 02:11:38.750 024 12549.12 52.98 54666.18 88888.00 2015-01-24 02:11:38.875 024 12549.15 53.02 54666.18 88888.00 2015-01-24 02:11:39.000 024 12549.23 53.02 54666.20 88888.00 2015-01-24 02:11:39.125 024 12549.20 53.00 54666.20 88888.00 2015-01-24 02:11:39.250 024 12549.12 52.95 54666.20 88888.00 2015-01-24 02:11:39.375 024 12549.15 52.92 54666.18 88888.00 2015-01-24 02:11:39.500 024 12549.10 52.95 54666.15 88888.00 2015-01-24 02:11:39.625 024 12549.12 52.98 54666.15 88888.00 2015-01-24 02:11:39.750 024 12549.15 52.95 54666.15 88888.00 2015-01-24 02:11:39.875 024 12549.15 52.98 54666.15 88888.00 2015-01-24 02:11:40.000 024 12549.17 53.02 54666.18 88888.00 2015-01-24 02:11:40.125 024 12549.20 52.98 54666.20 88888.00 2015-01-24 02:11:40.250 024 12549.10 52.90 54666.18 88888.00 2015-01-24 02:11:40.375 024 12549.05 52.95 54666.18 88888.00 2015-01-24 02:11:40.500 024 12549.05 52.98 54666.15 88888.00 2015-01-24 02:11:40.625 024 12549.15 52.98 54666.15 88888.00 2015-01-24 02:11:40.750 024 12549.23 52.98 54666.18 88888.00 2015-01-24 02:11:40.875 024 12549.23 52.98 54666.18 88888.00 2015-01-24 02:11:41.000 024 12549.20 52.98 54666.15 88888.00 2015-01-24 02:11:41.125 024 12549.15 52.95 54666.18 88888.00 2015-01-24 02:11:41.250 024 12549.10 52.98 54666.20 88888.00 2015-01-24 02:11:41.375 024 12549.02 52.98 54666.22 88888.00 2015-01-24 02:11:41.500 024 12549.08 52.95 54666.20 88888.00 2015-01-24 02:11:41.625 024 12549.05 53.00 54666.20 88888.00 2015-01-24 02:11:41.750 024 12549.02 53.00 54666.18 88888.00 2015-01-24 02:11:41.875 024 12549.05 53.00 54666.18 88888.00 2015-01-24 02:11:42.000 024 12549.05 52.98 54666.18 88888.00 2015-01-24 02:11:42.125 024 12549.05 52.98 54666.18 88888.00 2015-01-24 02:11:42.250 024 12549.00 52.95 54666.18 88888.00 2015-01-24 02:11:42.375 024 12549.05 52.95 54666.18 88888.00 2015-01-24 02:11:42.500 024 12549.02 52.95 54666.20 88888.00 2015-01-24 02:11:42.625 024 12549.08 52.92 54666.18 88888.00 2015-01-24 02:11:42.750 024 12549.05 52.95 54666.15 88888.00 2015-01-24 02:11:42.875 024 12548.98 52.98 54666.18 88888.00 2015-01-24 02:11:43.000 024 12549.02 52.95 54666.15 88888.00 2015-01-24 02:11:43.125 024 12549.12 52.95 54666.18 88888.00 2015-01-24 02:11:43.250 024 12549.05 52.95 54666.20 88888.00 2015-01-24 02:11:43.375 024 12548.98 52.92 54666.18 88888.00 2015-01-24 02:11:43.500 024 12549.05 52.92 54666.20 88888.00 2015-01-24 02:11:43.625 024 12549.12 52.95 54666.20 88888.00 2015-01-24 02:11:43.750 024 12549.12 52.98 54666.20 88888.00 2015-01-24 02:11:43.875 024 12549.17 52.95 54666.18 88888.00 2015-01-24 02:11:44.000 024 12549.17 52.92 54666.15 88888.00 2015-01-24 02:11:44.125 024 12549.20 52.92 54666.18 88888.00 2015-01-24 02:11:44.250 024 12549.20 52.90 54666.20 88888.00 2015-01-24 02:11:44.375 024 12549.17 52.92 54666.20 88888.00 2015-01-24 02:11:44.500 024 12549.08 52.95 54666.18 88888.00 2015-01-24 02:11:44.625 024 12549.05 52.92 54666.18 88888.00 2015-01-24 02:11:44.750 024 12549.12 52.95 54666.20 88888.00 2015-01-24 02:11:44.875 024 12549.17 52.92 54666.15 88888.00 2015-01-24 02:11:45.000 024 12549.17 52.95 54666.18 88888.00 2015-01-24 02:11:45.125 024 12549.17 52.92 54666.18 88888.00 2015-01-24 02:11:45.250 024 12549.15 52.90 54666.18 88888.00 2015-01-24 02:11:45.375 024 12549.25 52.92 54666.18 88888.00 2015-01-24 02:11:45.500 024 12549.25 52.90 54666.18 88888.00 2015-01-24 02:11:45.625 024 12549.20 52.88 54666.15 88888.00 2015-01-24 02:11:45.750 024 12549.23 52.92 54666.20 88888.00 2015-01-24 02:11:45.875 024 12549.17 52.95 54666.20 88888.00 2015-01-24 02:11:46.000 024 12549.10 52.92 54666.15 88888.00 2015-01-24 02:11:46.125 024 12549.12 52.90 54666.12 88888.00 2015-01-24 02:11:46.250 024 12549.15 52.90 54666.18 88888.00 2015-01-24 02:11:46.375 024 12549.23 52.92 54666.15 88888.00 2015-01-24 02:11:46.500 024 12549.30 52.90 54666.12 88888.00 2015-01-24 02:11:46.625 024 12549.27 52.90 54666.15 88888.00 2015-01-24 02:11:46.750 024 12549.20 52.90 54666.18 88888.00 2015-01-24 02:11:46.875 024 12549.23 52.92 54666.18 88888.00 2015-01-24 02:11:47.000 024 12549.20 52.92 54666.18 88888.00 2015-01-24 02:11:47.125 024 12549.23 52.90 54666.18 88888.00 2015-01-24 02:11:47.250 024 12549.17 52.88 54666.20 88888.00 2015-01-24 02:11:47.375 024 12549.23 52.88 54666.18 88888.00 2015-01-24 02:11:47.500 024 12549.25 52.88 54666.15 88888.00 2015-01-24 02:11:47.625 024 12549.27 52.88 54666.20 88888.00 2015-01-24 02:11:47.750 024 12549.27 52.88 54666.20 88888.00 2015-01-24 02:11:47.875 024 12549.25 52.88 54666.18 88888.00 2015-01-24 02:11:48.000 024 12549.17 52.85 54666.12 88888.00 2015-01-24 02:11:48.125 024 12549.20 52.85 54666.15 88888.00 2015-01-24 02:11:48.250 024 12549.23 52.90 54666.18 88888.00 2015-01-24 02:11:48.375 024 12549.23 52.92 54666.20 88888.00 2015-01-24 02:11:48.500 024 12549.17 52.88 54666.20 88888.00 2015-01-24 02:11:48.625 024 12549.23 52.88 54666.20 88888.00 2015-01-24 02:11:48.750 024 12549.23 52.85 54666.20 88888.00 2015-01-24 02:11:48.875 024 12549.17 52.88 54666.15 88888.00 2015-01-24 02:11:49.000 024 12549.15 52.85 54666.18 88888.00 2015-01-24 02:11:49.125 024 12549.20 52.85 54666.18 88888.00 2015-01-24 02:11:49.250 024 12549.15 52.83 54666.15 88888.00 2015-01-24 02:11:49.375 024 12549.17 52.85 54666.12 88888.00 2015-01-24 02:11:49.500 024 12549.20 52.85 54666.15 88888.00 2015-01-24 02:11:49.625 024 12549.25 52.85 54666.15 88888.00 2015-01-24 02:11:49.750 024 12549.23 52.88 54666.18 88888.00 2015-01-24 02:11:49.875 024 12549.20 52.88 54666.18 88888.00 2015-01-24 02:11:50.000 024 12549.15 52.88 54666.15 88888.00 2015-01-24 02:11:50.125 024 12549.10 52.85 54666.18 88888.00 2015-01-24 02:11:50.250 024 12549.12 52.83 54666.18 88888.00 2015-01-24 02:11:50.375 024 12549.15 52.88 54666.18 88888.00 2015-01-24 02:11:50.500 024 12549.17 52.90 54666.18 88888.00 2015-01-24 02:11:50.625 024 12549.23 52.90 54666.18 88888.00 2015-01-24 02:11:50.750 024 12549.20 52.90 54666.18 88888.00 2015-01-24 02:11:50.875 024 12549.17 52.85 54666.15 88888.00 2015-01-24 02:11:51.000 024 12549.12 52.83 54666.18 88888.00 2015-01-24 02:11:51.125 024 12549.12 52.85 54666.18 88888.00 2015-01-24 02:11:51.250 024 12549.10 52.85 54666.18 88888.00 2015-01-24 02:11:51.375 024 12549.08 52.85 54666.18 88888.00 2015-01-24 02:11:51.500 024 12549.10 52.90 54666.18 88888.00 2015-01-24 02:11:51.625 024 12549.12 52.90 54666.20 88888.00 2015-01-24 02:11:51.750 024 12549.10 52.90 54666.18 88888.00 2015-01-24 02:11:51.875 024 12549.08 52.90 54666.18 88888.00 2015-01-24 02:11:52.000 024 12549.10 52.85 54666.18 88888.00 2015-01-24 02:11:52.125 024 12549.05 52.85 54666.18 88888.00 2015-01-24 02:11:52.250 024 12549.05 52.85 54666.18 88888.00 2015-01-24 02:11:52.375 024 12549.12 52.83 54666.15 88888.00 2015-01-24 02:11:52.500 024 12549.10 52.80 54666.18 88888.00 2015-01-24 02:11:52.625 024 12549.12 52.80 54666.20 88888.00 2015-01-24 02:11:52.750 024 12549.17 52.83 54666.20 88888.00 2015-01-24 02:11:52.875 024 12549.12 52.83 54666.20 88888.00 2015-01-24 02:11:53.000 024 12549.10 52.83 54666.18 88888.00 2015-01-24 02:11:53.125 024 12549.05 52.85 54666.20 88888.00 2015-01-24 02:11:53.250 024 12549.08 52.88 54666.22 88888.00 2015-01-24 02:11:53.375 024 12549.10 52.85 54666.20 88888.00 2015-01-24 02:11:53.500 024 12549.12 52.83 54666.20 88888.00 2015-01-24 02:11:53.625 024 12549.15 52.85 54666.20 88888.00 2015-01-24 02:11:53.750 024 12549.12 52.85 54666.20 88888.00 2015-01-24 02:11:53.875 024 12549.10 52.83 54666.20 88888.00 2015-01-24 02:11:54.000 024 12549.02 52.80 54666.20 88888.00 2015-01-24 02:11:54.125 024 12548.98 52.83 54666.22 88888.00 2015-01-24 02:11:54.250 024 12548.98 52.77 54666.20 88888.00 2015-01-24 02:11:54.375 024 12549.00 52.80 54666.22 88888.00 2015-01-24 02:11:54.500 024 12549.05 52.80 54666.22 88888.00 2015-01-24 02:11:54.625 024 12549.10 52.80 54666.22 88888.00 2015-01-24 02:11:54.750 024 12549.08 52.80 54666.22 88888.00 2015-01-24 02:11:54.875 024 12549.05 52.83 54666.22 88888.00 2015-01-24 02:11:55.000 024 12549.05 52.80 54666.18 88888.00 2015-01-24 02:11:55.125 024 12549.05 52.77 54666.20 88888.00 2015-01-24 02:11:55.250 024 12549.02 52.77 54666.25 88888.00 2015-01-24 02:11:55.375 024 12549.02 52.77 54666.28 88888.00 2015-01-24 02:11:55.500 024 12549.10 52.80 54666.28 88888.00 2015-01-24 02:11:55.625 024 12549.12 52.77 54666.22 88888.00 2015-01-24 02:11:55.750 024 12549.08 52.77 54666.20 88888.00 2015-01-24 02:11:55.875 024 12549.08 52.75 54666.20 88888.00 2015-01-24 02:11:56.000 024 12549.08 52.77 54666.18 88888.00 2015-01-24 02:11:56.125 024 12549.08 52.77 54666.20 88888.00 2015-01-24 02:11:56.250 024 12549.02 52.77 54666.22 88888.00 2015-01-24 02:11:56.375 024 12549.02 52.73 54666.25 88888.00 2015-01-24 02:11:56.500 024 12549.00 52.73 54666.22 88888.00 2015-01-24 02:11:56.625 024 12549.02 52.77 54666.22 88888.00 2015-01-24 02:11:56.750 024 12549.10 52.77 54666.25 88888.00 2015-01-24 02:11:56.875 024 12549.12 52.77 54666.22 88888.00 2015-01-24 02:11:57.000 024 12549.10 52.77 54666.22 88888.00 2015-01-24 02:11:57.125 024 12549.02 52.77 54666.25 88888.00 2015-01-24 02:11:57.250 024 12548.98 52.75 54666.25 88888.00 2015-01-24 02:11:57.375 024 12549.08 52.73 54666.22 88888.00 2015-01-24 02:11:57.500 024 12549.10 52.73 54666.22 88888.00 2015-01-24 02:11:57.625 024 12549.02 52.75 54666.22 88888.00 2015-01-24 02:11:57.750 024 12549.05 52.77 54666.25 88888.00 2015-01-24 02:11:57.875 024 12549.17 52.77 54666.22 88888.00 2015-01-24 02:11:58.000 024 12549.17 52.73 54666.20 88888.00 2015-01-24 02:11:58.125 024 12549.12 52.70 54666.20 88888.00 2015-01-24 02:11:58.250 024 12549.02 52.70 54666.22 88888.00 2015-01-24 02:11:58.375 024 12549.02 52.70 54666.20 88888.00 2015-01-24 02:11:58.500 024 12549.10 52.67 54666.20 88888.00 2015-01-24 02:11:58.625 024 12549.15 52.70 54666.22 88888.00 2015-01-24 02:11:58.750 024 12549.10 52.70 54666.22 88888.00 2015-01-24 02:11:58.875 024 12549.17 52.70 54666.22 88888.00 2015-01-24 02:11:59.000 024 12549.20 52.70 54666.22 88888.00 2015-01-24 02:11:59.125 024 12549.17 52.75 54666.25 88888.00 2015-01-24 02:11:59.250 024 12549.17 52.73 54666.25 88888.00 2015-01-24 02:11:59.375 024 12549.23 52.73 54666.22 88888.00 2015-01-24 02:11:59.500 024 12549.23 52.70 54666.22 88888.00 2015-01-24 02:11:59.625 024 12549.17 52.70 54666.22 88888.00 2015-01-24 02:11:59.750 024 12549.17 52.73 54666.20 88888.00 2015-01-24 02:11:59.875 024 12549.25 52.73 54666.20 88888.00 2015-01-24 02:12:00.000 024 12549.27 52.73 54666.20 88888.00 2015-01-24 02:12:00.125 024 12549.27 52.70 54666.25 88888.00 2015-01-24 02:12:00.250 024 12549.20 52.70 54666.25 88888.00 2015-01-24 02:12:00.375 024 12549.20 52.70 54666.20 88888.00 2015-01-24 02:12:00.500 024 12549.20 52.70 54666.22 88888.00 2015-01-24 02:12:00.625 024 12549.23 52.70 54666.22 88888.00 2015-01-24 02:12:00.750 024 12549.23 52.70 54666.18 88888.00 2015-01-24 02:12:00.875 024 12549.20 52.70 54666.20 88888.00 2015-01-24 02:12:01.000 024 12549.27 52.70 54666.18 88888.00 2015-01-24 02:12:01.125 024 12549.33 52.73 54666.22 88888.00 2015-01-24 02:12:01.250 024 12549.25 52.70 54666.22 88888.00 2015-01-24 02:12:01.375 024 12549.25 52.70 54666.22 88888.00 2015-01-24 02:12:01.500 024 12549.25 52.73 54666.22 88888.00 2015-01-24 02:12:01.625 024 12549.30 52.73 54666.22 88888.00 2015-01-24 02:12:01.750 024 12549.33 52.70 54666.22 88888.00 2015-01-24 02:12:01.875 024 12549.25 52.70 54666.20 88888.00 2015-01-24 02:12:02.000 024 12549.25 52.67 54666.18 88888.00 2015-01-24 02:12:02.125 024 12549.30 52.67 54666.20 88888.00 2015-01-24 02:12:02.250 024 12549.23 52.62 54666.22 88888.00 2015-01-24 02:12:02.375 024 12549.17 52.65 54666.22 88888.00 2015-01-24 02:12:02.500 024 12549.15 52.67 54666.22 88888.00 2015-01-24 02:12:02.625 024 12549.25 52.65 54666.22 88888.00 2015-01-24 02:12:02.750 024 12549.42 52.67 54666.20 88888.00 2015-01-24 02:12:02.875 024 12549.40 52.67 54666.18 88888.00 2015-01-24 02:12:03.000 024 12549.42 52.67 54666.15 88888.00 2015-01-24 02:12:03.125 024 12549.40 52.70 54666.18 88888.00 2015-01-24 02:12:03.250 024 12549.38 52.70 54666.20 88888.00 2015-01-24 02:12:03.375 024 12549.40 52.67 54666.20 88888.00 2015-01-24 02:12:03.500 024 12549.38 52.67 54666.20 88888.00 2015-01-24 02:12:03.625 024 12549.35 52.70 54666.18 88888.00 2015-01-24 02:12:03.750 024 12549.40 52.67 54666.18 88888.00 2015-01-24 02:12:03.875 024 12549.45 52.70 54666.18 88888.00 2015-01-24 02:12:04.000 024 12549.40 52.67 54666.15 88888.00 2015-01-24 02:12:04.125 024 12549.33 52.65 54666.15 88888.00 2015-01-24 02:12:04.250 024 12549.33 52.65 54666.18 88888.00 2015-01-24 02:12:04.375 024 12549.35 52.65 54666.18 88888.00 2015-01-24 02:12:04.500 024 12549.33 52.65 54666.18 88888.00 2015-01-24 02:12:04.625 024 12549.30 52.67 54666.18 88888.00 2015-01-24 02:12:04.750 024 12549.30 52.67 54666.18 88888.00 2015-01-24 02:12:04.875 024 12549.30 52.62 54666.18 88888.00 2015-01-24 02:12:05.000 024 12549.35 52.65 54666.12 88888.00 2015-01-24 02:12:05.125 024 12549.38 52.67 54666.15 88888.00 2015-01-24 02:12:05.250 024 12549.33 52.73 54666.15 88888.00 2015-01-24 02:12:05.375 024 12549.38 52.73 54666.18 88888.00 2015-01-24 02:12:05.500 024 12549.42 52.73 54666.15 88888.00 2015-01-24 02:12:05.625 024 12549.38 52.70 54666.15 88888.00 2015-01-24 02:12:05.750 024 12549.38 52.67 54666.12 88888.00 2015-01-24 02:12:05.875 024 12549.40 52.65 54666.10 88888.00 2015-01-24 02:12:06.000 024 12549.40 52.65 54666.12 88888.00 2015-01-24 02:12:06.125 024 12549.38 52.65 54666.12 88888.00 2015-01-24 02:12:06.250 024 12549.30 52.65 54666.15 88888.00 2015-01-24 02:12:06.375 024 12549.33 52.67 54666.12 88888.00 2015-01-24 02:12:06.500 024 12549.35 52.67 54666.12 88888.00 2015-01-24 02:12:06.625 024 12549.35 52.67 54666.15 88888.00 2015-01-24 02:12:06.750 024 12549.30 52.70 54666.15 88888.00 2015-01-24 02:12:06.875 024 12549.33 52.73 54666.15 88888.00 2015-01-24 02:12:07.000 024 12549.33 52.73 54666.15 88888.00 2015-01-24 02:12:07.125 024 12549.30 52.75 54666.18 88888.00 2015-01-24 02:12:07.250 024 12549.30 52.73 54666.15 88888.00 2015-01-24 02:12:07.375 024 12549.45 52.70 54666.12 88888.00 2015-01-24 02:12:07.500 024 12549.45 52.67 54666.15 88888.00 2015-01-24 02:12:07.625 024 12549.42 52.73 54666.12 88888.00 2015-01-24 02:12:07.750 024 12549.40 52.70 54666.12 88888.00 2015-01-24 02:12:07.875 024 12549.42 52.70 54666.12 88888.00 2015-01-24 02:12:08.000 024 12549.45 52.70 54666.12 88888.00 2015-01-24 02:12:08.125 024 12549.45 52.73 54666.15 88888.00 2015-01-24 02:12:08.250 024 12549.45 52.70 54666.12 88888.00 2015-01-24 02:12:08.375 024 12549.42 52.70 54666.12 88888.00 2015-01-24 02:12:08.500 024 12549.38 52.67 54666.10 88888.00 2015-01-24 02:12:08.625 024 12549.45 52.70 54666.07 88888.00 2015-01-24 02:12:08.750 024 12549.58 52.73 54666.12 88888.00 2015-01-24 02:12:08.875 024 12549.55 52.75 54666.12 88888.00 2015-01-24 02:12:09.000 024 12549.52 52.73 54666.12 88888.00 2015-01-24 02:12:09.125 024 12549.50 52.70 54666.12 88888.00 2015-01-24 02:12:09.250 024 12549.45 52.70 54666.12 88888.00 2015-01-24 02:12:09.375 024 12549.45 52.73 54666.12 88888.00 2015-01-24 02:12:09.500 024 12549.48 52.75 54666.12 88888.00 2015-01-24 02:12:09.625 024 12549.55 52.73 54666.12 88888.00 2015-01-24 02:12:09.750 024 12549.60 52.73 54666.12 88888.00 2015-01-24 02:12:09.875 024 12549.55 52.75 54666.15 88888.00 2015-01-24 02:12:10.000 024 12549.50 52.73 54666.10 88888.00 2015-01-24 02:12:10.125 024 12549.52 52.73 54666.12 88888.00 2015-01-24 02:12:10.250 024 12549.52 52.75 54666.12 88888.00 2015-01-24 02:12:10.375 024 12549.58 52.75 54666.15 88888.00 2015-01-24 02:12:10.500 024 12549.55 52.73 54666.12 88888.00 2015-01-24 02:12:10.625 024 12549.52 52.75 54666.12 88888.00 2015-01-24 02:12:10.750 024 12549.55 52.75 54666.12 88888.00 2015-01-24 02:12:10.875 024 12549.52 52.75 54666.12 88888.00 2015-01-24 02:12:11.000 024 12549.52 52.73 54666.10 88888.00 2015-01-24 02:12:11.125 024 12549.45 52.73 54666.10 88888.00 2015-01-24 02:12:11.250 024 12549.52 52.73 54666.10 88888.00 2015-01-24 02:12:11.375 024 12549.60 52.73 54666.07 88888.00 2015-01-24 02:12:11.500 024 12549.62 52.75 54666.12 88888.00 2015-01-24 02:12:11.625 024 12549.62 52.75 54666.10 88888.00 2015-01-24 02:12:11.750 024 12549.67 52.77 54666.10 88888.00 2015-01-24 02:12:11.875 024 12549.62 52.80 54666.12 88888.00 2015-01-24 02:12:12.000 024 12549.55 52.77 54666.15 88888.00 2015-01-24 02:12:12.125 024 12549.60 52.73 54666.12 88888.00 2015-01-24 02:12:12.250 024 12549.58 52.70 54666.10 88888.00 2015-01-24 02:12:12.375 024 12549.60 52.75 54666.10 88888.00 2015-01-24 02:12:12.500 024 12549.62 52.77 54666.12 88888.00 2015-01-24 02:12:12.625 024 12549.65 52.75 54666.12 88888.00 2015-01-24 02:12:12.750 024 12549.65 52.73 54666.12 88888.00 2015-01-24 02:12:12.875 024 12549.62 52.75 54666.12 88888.00 2015-01-24 02:12:13.000 024 12549.58 52.73 54666.10 88888.00 2015-01-24 02:12:13.125 024 12549.55 52.73 54666.10 88888.00 2015-01-24 02:12:13.250 024 12549.55 52.73 54666.10 88888.00 2015-01-24 02:12:13.375 024 12549.52 52.75 54666.10 88888.00 2015-01-24 02:12:13.500 024 12549.52 52.75 54666.12 88888.00 2015-01-24 02:12:13.625 024 12549.52 52.75 54666.12 88888.00 2015-01-24 02:12:13.750 024 12549.55 52.75 54666.10 88888.00 2015-01-24 02:12:13.875 024 12549.48 52.77 54666.10 88888.00 2015-01-24 02:12:14.000 024 12549.50 52.80 54666.10 88888.00 2015-01-24 02:12:14.125 024 12549.60 52.77 54666.12 88888.00 2015-01-24 02:12:14.250 024 12549.62 52.77 54666.10 88888.00 2015-01-24 02:12:14.375 024 12549.65 52.75 54666.10 88888.00 2015-01-24 02:12:14.500 024 12549.60 52.77 54666.07 88888.00 2015-01-24 02:12:14.625 024 12549.60 52.77 54666.07 88888.00 2015-01-24 02:12:14.750 024 12549.60 52.77 54666.07 88888.00 2015-01-24 02:12:14.875 024 12549.62 52.77 54666.07 88888.00 2015-01-24 02:12:15.000 024 12549.70 52.75 54666.05 88888.00 2015-01-24 02:12:15.125 024 12549.73 52.75 54666.07 88888.00 2015-01-24 02:12:15.250 024 12549.70 52.73 54666.05 88888.00 2015-01-24 02:12:15.375 024 12549.73 52.75 54666.07 88888.00 2015-01-24 02:12:15.500 024 12549.75 52.77 54666.05 88888.00 2015-01-24 02:12:15.625 024 12549.73 52.80 54666.07 88888.00 2015-01-24 02:12:15.750 024 12549.65 52.80 54666.10 88888.00 2015-01-24 02:12:15.875 024 12549.65 52.77 54666.10 88888.00 2015-01-24 02:12:16.000 024 12549.62 52.77 54666.07 88888.00 2015-01-24 02:12:16.125 024 12549.67 52.77 54666.07 88888.00 2015-01-24 02:12:16.250 024 12549.67 52.75 54666.10 88888.00 2015-01-24 02:12:16.375 024 12549.67 52.75 54666.07 88888.00 2015-01-24 02:12:16.500 024 12549.67 52.75 54666.10 88888.00 2015-01-24 02:12:16.625 024 12549.67 52.75 54666.07 88888.00 2015-01-24 02:12:16.750 024 12549.67 52.77 54666.07 88888.00 2015-01-24 02:12:16.875 024 12549.70 52.73 54666.10 88888.00 2015-01-24 02:12:17.000 024 12549.67 52.75 54666.12 88888.00 2015-01-24 02:12:17.125 024 12549.60 52.77 54666.12 88888.00 2015-01-24 02:12:17.250 024 12549.58 52.75 54666.10 88888.00 2015-01-24 02:12:17.375 024 12549.62 52.73 54666.07 88888.00 2015-01-24 02:12:17.500 024 12549.67 52.70 54666.10 88888.00 2015-01-24 02:12:17.625 024 12549.73 52.75 54666.10 88888.00 2015-01-24 02:12:17.750 024 12549.73 52.80 54666.12 88888.00 2015-01-24 02:12:17.875 024 12549.67 52.80 54666.12 88888.00 2015-01-24 02:12:18.000 024 12549.70 52.73 54666.07 88888.00 2015-01-24 02:12:18.125 024 12549.77 52.70 54666.07 88888.00 2015-01-24 02:12:18.250 024 12549.75 52.67 54666.07 88888.00 2015-01-24 02:12:18.375 024 12549.70 52.70 54666.07 88888.00 2015-01-24 02:12:18.500 024 12549.62 52.73 54666.07 88888.00 2015-01-24 02:12:18.625 024 12549.60 52.75 54666.05 88888.00 2015-01-24 02:12:18.750 024 12549.62 52.73 54666.05 88888.00 2015-01-24 02:12:18.875 024 12549.62 52.73 54666.03 88888.00 2015-01-24 02:12:19.000 024 12549.62 52.75 54666.03 88888.00 2015-01-24 02:12:19.125 024 12549.65 52.75 54666.07 88888.00 2015-01-24 02:12:19.250 024 12549.67 52.75 54666.07 88888.00 2015-01-24 02:12:19.375 024 12549.65 52.75 54666.05 88888.00 2015-01-24 02:12:19.500 024 12549.60 52.75 54666.05 88888.00 2015-01-24 02:12:19.625 024 12549.60 52.73 54666.05 88888.00 2015-01-24 02:12:19.750 024 12549.60 52.70 54666.05 88888.00 2015-01-24 02:12:19.875 024 12549.62 52.73 54666.07 88888.00 2015-01-24 02:12:20.000 024 12549.65 52.75 54666.07 88888.00 2015-01-24 02:12:20.125 024 12549.73 52.75 54666.07 88888.00 2015-01-24 02:12:20.250 024 12549.73 52.73 54666.05 88888.00 2015-01-24 02:12:20.375 024 12549.70 52.70 54666.03 88888.00 2015-01-24 02:12:20.500 024 12549.65 52.70 54666.03 88888.00 2015-01-24 02:12:20.625 024 12549.60 52.67 54666.03 88888.00 2015-01-24 02:12:20.750 024 12549.55 52.67 54666.03 88888.00 2015-01-24 02:12:20.875 024 12549.58 52.70 54666.03 88888.00 2015-01-24 02:12:21.000 024 12549.62 52.70 54666.03 88888.00 2015-01-24 02:12:21.125 024 12549.60 52.67 54666.05 88888.00 2015-01-24 02:12:21.250 024 12549.65 52.70 54666.05 88888.00 2015-01-24 02:12:21.375 024 12549.67 52.70 54666.05 88888.00 2015-01-24 02:12:21.500 024 12549.65 52.70 54666.05 88888.00 2015-01-24 02:12:21.625 024 12549.62 52.70 54666.05 88888.00 2015-01-24 02:12:21.750 024 12549.67 52.67 54666.05 88888.00 2015-01-24 02:12:21.875 024 12549.67 52.67 54666.03 88888.00 2015-01-24 02:12:22.000 024 12549.62 52.67 54666.03 88888.00 2015-01-24 02:12:22.125 024 12549.65 52.67 54666.03 88888.00 2015-01-24 02:12:22.250 024 12549.62 52.65 54666.03 88888.00 2015-01-24 02:12:22.375 024 12549.62 52.65 54666.05 88888.00 2015-01-24 02:12:22.500 024 12549.52 52.62 54666.05 88888.00 2015-01-24 02:12:22.625 024 12549.52 52.62 54666.05 88888.00 2015-01-24 02:12:22.750 024 12549.58 52.67 54666.05 88888.00 2015-01-24 02:12:22.875 024 12549.58 52.65 54666.05 88888.00 2015-01-24 02:12:23.000 024 12549.52 52.65 54666.05 88888.00 2015-01-24 02:12:23.125 024 12549.55 52.65 54666.03 88888.00 2015-01-24 02:12:23.250 024 12549.55 52.62 54666.05 88888.00 2015-01-24 02:12:23.375 024 12549.62 52.65 54666.05 88888.00 2015-01-24 02:12:23.500 024 12549.60 52.65 54666.07 88888.00 2015-01-24 02:12:23.625 024 12549.60 52.62 54666.05 88888.00 2015-01-24 02:12:23.750 024 12549.60 52.62 54666.07 88888.00 2015-01-24 02:12:23.875 024 12549.52 52.60 54666.03 88888.00 2015-01-24 02:12:24.000 024 12549.52 52.60 54666.03 88888.00 2015-01-24 02:12:24.125 024 12549.58 52.62 54666.05 88888.00 2015-01-24 02:12:24.250 024 12549.55 52.60 54666.07 88888.00 2015-01-24 02:12:24.375 024 12549.55 52.62 54666.05 88888.00 2015-01-24 02:12:24.500 024 12549.58 52.60 54666.05 88888.00 2015-01-24 02:12:24.625 024 12549.58 52.58 54666.03 88888.00 2015-01-24 02:12:24.750 024 12549.60 52.55 54666.00 88888.00 2015-01-24 02:12:24.875 024 12549.52 52.58 54666.00 88888.00 2015-01-24 02:12:25.000 024 12549.52 52.58 54666.00 88888.00 2015-01-24 02:12:25.125 024 12549.60 52.58 54666.03 88888.00 2015-01-24 02:12:25.250 024 12549.52 52.55 54666.03 88888.00 2015-01-24 02:12:25.375 024 12549.48 52.58 54666.03 88888.00 2015-01-24 02:12:25.500 024 12549.50 52.58 54666.05 88888.00 2015-01-24 02:12:25.625 024 12549.55 52.60 54666.05 88888.00 2015-01-24 02:12:25.750 024 12549.55 52.65 54666.05 88888.00 2015-01-24 02:12:25.875 024 12549.55 52.60 54666.05 88888.00 2015-01-24 02:12:26.000 024 12549.58 52.55 54666.03 88888.00 2015-01-24 02:12:26.125 024 12549.60 52.52 54666.05 88888.00 2015-01-24 02:12:26.250 024 12549.60 52.55 54666.05 88888.00 2015-01-24 02:12:26.375 024 12549.60 52.58 54666.05 88888.00 2015-01-24 02:12:26.500 024 12549.58 52.55 54666.03 88888.00 2015-01-24 02:12:26.625 024 12549.62 52.55 54666.03 88888.00 2015-01-24 02:12:26.750 024 12549.62 52.55 54666.03 88888.00 2015-01-24 02:12:26.875 024 12549.58 52.52 54666.03 88888.00 2015-01-24 02:12:27.000 024 12549.60 52.52 54666.00 88888.00 2015-01-24 02:12:27.125 024 12549.55 52.52 54666.00 88888.00 2015-01-24 02:12:27.250 024 12549.48 52.52 54666.03 88888.00 2015-01-24 02:12:27.375 024 12549.50 52.55 54666.00 88888.00 2015-01-24 02:12:27.500 024 12549.48 52.55 54666.00 88888.00 2015-01-24 02:12:27.625 024 12549.50 52.52 54666.00 88888.00 2015-01-24 02:12:27.750 024 12549.52 52.52 54666.00 88888.00 2015-01-24 02:12:27.875 024 12549.52 52.55 54666.03 88888.00 2015-01-24 02:12:28.000 024 12549.60 52.55 54666.00 88888.00 2015-01-24 02:12:28.125 024 12549.58 52.55 54666.03 88888.00 2015-01-24 02:12:28.250 024 12549.50 52.55 54666.05 88888.00 2015-01-24 02:12:28.375 024 12549.55 52.58 54666.05 88888.00 2015-01-24 02:12:28.500 024 12549.55 52.55 54666.05 88888.00 2015-01-24 02:12:28.625 024 12549.55 52.50 54666.03 88888.00 2015-01-24 02:12:28.750 024 12549.60 52.50 54666.03 88888.00 2015-01-24 02:12:28.875 024 12549.60 52.50 54666.03 88888.00 2015-01-24 02:12:29.000 024 12549.60 52.50 54666.03 88888.00 2015-01-24 02:12:29.125 024 12549.58 52.52 54666.05 88888.00 2015-01-24 02:12:29.250 024 12549.58 52.50 54666.03 88888.00 2015-01-24 02:12:29.375 024 12549.58 52.50 54666.05 88888.00 2015-01-24 02:12:29.500 024 12549.55 52.52 54666.05 88888.00 2015-01-24 02:12:29.625 024 12549.52 52.55 54666.05 88888.00 2015-01-24 02:12:29.750 024 12549.50 52.48 54666.05 88888.00 2015-01-24 02:12:29.875 024 12549.48 52.48 54666.03 88888.00 2015-01-24 02:12:30.000 024 12549.50 52.48 54666.03 88888.00 2015-01-24 02:12:30.125 024 12549.50 52.50 54666.03 88888.00 2015-01-24 02:12:30.250 024 12549.48 52.50 54666.03 88888.00 2015-01-24 02:12:30.375 024 12549.52 52.50 54666.05 88888.00 2015-01-24 02:12:30.500 024 12549.58 52.50 54666.00 88888.00 2015-01-24 02:12:30.625 024 12549.52 52.52 54666.00 88888.00 2015-01-24 02:12:30.750 024 12549.50 52.50 54666.03 88888.00 2015-01-24 02:12:30.875 024 12549.95 52.70 54665.53 88888.00 2015-01-24 02:12:31.000 024 12549.98 52.67 54665.50 88888.00 2015-01-24 02:12:31.125 024 12550.02 52.67 54665.55 88888.00 2015-01-24 02:12:31.250 024 12550.08 52.67 54665.57 88888.00 2015-01-24 02:12:31.375 024 12550.05 52.67 54665.55 88888.00 2015-01-24 02:12:31.500 024 12549.98 52.67 54665.55 88888.00 2015-01-24 02:12:31.625 024 12549.95 52.70 54665.55 88888.00 2015-01-24 02:12:31.750 024 12549.92 52.70 54665.53 88888.00 2015-01-24 02:12:31.875 024 12549.40 52.48 54666.03 88888.00 2015-01-24 02:12:32.000 024 12549.42 52.45 54666.00 88888.00 2015-01-24 02:12:32.125 024 12549.45 52.48 54666.05 88888.00 2015-01-24 02:12:32.250 024 12549.40 52.48 54666.05 88888.00 2015-01-24 02:12:32.375 024 12549.50 52.48 54666.03 88888.00 2015-01-24 02:12:32.500 024 12549.52 52.45 54666.05 88888.00 2015-01-24 02:12:32.625 024 12549.52 52.42 54666.03 88888.00 2015-01-24 02:12:32.750 024 12549.50 52.48 54666.00 88888.00 2015-01-24 02:12:32.875 024 12549.45 52.50 54666.00 88888.00 2015-01-24 02:12:33.000 024 12549.42 52.48 54666.03 88888.00 2015-01-24 02:12:33.125 024 12549.42 52.50 54666.05 88888.00 2015-01-24 02:12:33.250 024 12549.40 52.45 54666.05 88888.00 2015-01-24 02:12:33.375 024 12549.40 52.48 54666.05 88888.00 2015-01-24 02:12:33.500 024 12549.40 52.50 54666.03 88888.00 2015-01-24 02:12:33.625 024 12549.45 52.50 54666.03 88888.00 2015-01-24 02:12:33.750 024 12549.50 52.50 54666.00 88888.00 2015-01-24 02:12:33.875 024 12549.52 52.50 54666.00 88888.00 2015-01-24 02:12:34.000 024 12549.50 52.48 54666.00 88888.00 2015-01-24 02:12:34.125 024 12549.45 52.50 54666.03 88888.00 2015-01-24 02:12:34.250 024 12549.35 52.48 54666.05 88888.00 2015-01-24 02:12:34.375 024 12549.40 52.48 54666.03 88888.00 2015-01-24 02:12:34.500 024 12549.35 52.50 54666.03 88888.00 2015-01-24 02:12:34.625 024 12549.35 52.50 54666.05 88888.00 2015-01-24 02:12:34.750 024 12549.38 52.52 54666.05 88888.00 2015-01-24 02:12:34.875 024 12549.35 52.48 54666.03 88888.00 2015-01-24 02:12:35.000 024 12549.30 52.45 54666.03 88888.00 2015-01-24 02:12:35.125 024 12549.33 52.50 54666.05 88888.00 2015-01-24 02:12:35.250 024 12549.35 52.52 54666.07 88888.00 2015-01-24 02:12:35.375 024 12549.35 52.52 54666.07 88888.00 2015-01-24 02:12:35.500 024 12549.33 52.48 54666.05 88888.00 2015-01-24 02:12:35.625 024 12549.35 52.52 54666.05 88888.00 2015-01-24 02:12:35.750 024 12549.40 52.55 54666.07 88888.00 2015-01-24 02:12:35.875 024 12549.42 52.52 54666.05 88888.00 2015-01-24 02:12:36.000 024 12549.40 52.52 54666.05 88888.00 2015-01-24 02:12:36.125 024 12549.33 52.52 54666.07 88888.00 2015-01-24 02:12:36.250 024 12549.25 52.48 54666.07 88888.00 2015-01-24 02:12:36.375 024 12549.33 52.50 54666.07 88888.00 2015-01-24 02:12:36.500 024 12549.35 52.55 54666.07 88888.00 2015-01-24 02:12:36.625 024 12549.38 52.58 54666.10 88888.00 2015-01-24 02:12:36.750 024 12549.38 52.58 54666.07 88888.00 2015-01-24 02:12:36.875 024 12549.27 52.55 54666.05 88888.00 2015-01-24 02:12:37.000 024 12549.23 52.55 54666.03 88888.00 2015-01-24 02:12:37.125 024 12549.25 52.55 54666.05 88888.00 2015-01-24 02:12:37.250 024 12549.30 52.60 54666.05 88888.00 2015-01-24 02:12:37.375 024 12549.33 52.60 54666.07 88888.00 2015-01-24 02:12:37.500 024 12549.33 52.60 54666.07 88888.00 2015-01-24 02:12:37.625 024 12549.35 52.62 54666.07 88888.00 2015-01-24 02:12:37.750 024 12549.38 52.65 54666.10 88888.00 2015-01-24 02:12:37.875 024 12549.30 52.65 54666.10 88888.00 2015-01-24 02:12:38.000 024 12549.35 52.65 54666.07 88888.00 2015-01-24 02:12:38.125 024 12549.40 52.65 54666.07 88888.00 2015-01-24 02:12:38.250 024 12549.30 52.62 54666.05 88888.00 2015-01-24 02:12:38.375 024 12549.27 52.62 54666.07 88888.00 2015-01-24 02:12:38.500 024 12549.27 52.65 54666.07 88888.00 2015-01-24 02:12:38.625 024 12549.30 52.67 54666.07 88888.00 2015-01-24 02:12:38.750 024 12549.20 52.65 54666.10 88888.00 2015-01-24 02:12:38.875 024 12549.15 52.65 54666.07 88888.00 2015-01-24 02:12:39.000 024 12549.17 52.65 54666.07 88888.00 2015-01-24 02:12:39.125 024 12549.23 52.65 54666.07 88888.00 2015-01-24 02:12:39.250 024 12549.20 52.67 54666.10 88888.00 2015-01-24 02:12:39.375 024 12549.20 52.67 54666.10 88888.00 2015-01-24 02:12:39.500 024 12549.17 52.67 54666.07 88888.00 2015-01-24 02:12:39.625 024 12549.23 52.70 54666.07 88888.00 2015-01-24 02:12:39.750 024 12549.17 52.73 54666.07 88888.00 2015-01-24 02:12:39.875 024 12549.17 52.75 54666.07 88888.00 2015-01-24 02:12:40.000 024 12549.25 52.73 54666.07 88888.00 2015-01-24 02:12:40.125 024 12549.27 52.70 54666.05 88888.00 2015-01-24 02:12:40.250 024 12549.20 52.73 54666.07 88888.00 2015-01-24 02:12:40.375 024 12549.27 52.77 54666.07 88888.00 2015-01-24 02:12:40.500 024 12549.25 52.75 54666.07 88888.00 2015-01-24 02:12:40.625 024 12549.20 52.73 54666.07 88888.00 2015-01-24 02:12:40.750 024 12549.17 52.75 54666.07 88888.00 2015-01-24 02:12:40.875 024 12549.23 52.75 54666.07 88888.00 2015-01-24 02:12:41.000 024 12549.23 52.77 54666.05 88888.00 2015-01-24 02:12:41.125 024 12549.17 52.80 54666.05 88888.00 2015-01-24 02:12:41.250 024 12549.15 52.73 54666.05 88888.00 2015-01-24 02:12:41.375 024 12549.20 52.75 54666.07 88888.00 2015-01-24 02:12:41.500 024 12549.20 52.77 54666.07 88888.00 2015-01-24 02:12:41.625 024 12549.23 52.80 54666.07 88888.00 2015-01-24 02:12:41.750 024 12549.20 52.80 54666.07 88888.00 2015-01-24 02:12:41.875 024 12549.20 52.83 54666.10 88888.00 2015-01-24 02:12:42.000 024 12549.20 52.83 54666.10 88888.00 2015-01-24 02:12:42.125 024 12549.15 52.83 54666.10 88888.00 2015-01-24 02:12:42.250 024 12549.08 52.83 54666.10 88888.00 2015-01-24 02:12:42.375 024 12549.12 52.85 54666.10 88888.00 2015-01-24 02:12:42.500 024 12549.12 52.83 54666.07 88888.00 2015-01-24 02:12:42.625 024 12549.17 52.83 54666.07 88888.00 2015-01-24 02:12:42.750 024 12549.17 52.83 54666.07 88888.00 2015-01-24 02:12:42.875 024 12549.17 52.85 54666.10 88888.00 2015-01-24 02:12:43.000 024 12549.15 52.90 54666.05 88888.00 2015-01-24 02:12:43.125 024 12549.10 52.92 54666.07 88888.00 2015-01-24 02:12:43.250 024 12549.10 52.90 54666.10 88888.00 2015-01-24 02:12:43.375 024 12549.15 52.92 54666.07 88888.00 2015-01-24 02:12:43.500 024 12549.15 52.95 54666.07 88888.00 2015-01-24 02:12:43.625 024 12549.17 52.95 54666.07 88888.00 2015-01-24 02:12:43.750 024 12549.17 52.90 54666.10 88888.00 2015-01-24 02:12:43.875 024 12549.12 52.90 54666.12 88888.00 2015-01-24 02:12:44.000 024 12549.08 52.92 54666.12 88888.00 2015-01-24 02:12:44.125 024 12549.10 52.92 54666.12 88888.00 2015-01-24 02:12:44.250 024 12549.12 52.90 54666.12 88888.00 2015-01-24 02:12:44.375 024 12549.20 52.95 54666.10 88888.00 2015-01-24 02:12:44.500 024 12549.12 52.95 54666.10 88888.00 2015-01-24 02:12:44.625 024 12549.12 52.95 54666.07 88888.00 2015-01-24 02:12:44.750 024 12549.10 52.92 54666.03 88888.00 2015-01-24 02:12:44.875 024 12549.10 52.95 54666.05 88888.00 2015-01-24 02:12:45.000 024 12549.10 52.95 54666.05 88888.00 2015-01-24 02:12:45.125 024 12549.12 52.98 54666.07 88888.00 2015-01-24 02:12:45.250 024 12549.20 52.98 54666.10 88888.00 2015-01-24 02:12:45.375 024 12549.30 52.98 54666.07 88888.00 2015-01-24 02:12:45.500 024 12549.25 52.98 54666.07 88888.00 2015-01-24 02:12:45.625 024 12549.17 53.00 54666.07 88888.00 2015-01-24 02:12:45.750 024 12549.12 52.98 54666.05 88888.00 2015-01-24 02:12:45.875 024 12549.17 52.95 54666.07 88888.00 2015-01-24 02:12:46.000 024 12549.15 52.98 54666.05 88888.00 2015-01-24 02:12:46.125 024 12549.12 53.00 54666.07 88888.00 2015-01-24 02:12:46.250 024 12549.10 53.00 54666.07 88888.00 2015-01-24 02:12:46.375 024 12549.17 53.05 54666.05 88888.00 2015-01-24 02:12:46.500 024 12549.12 53.02 54666.05 88888.00 2015-01-24 02:12:46.625 024 12549.15 53.00 54666.05 88888.00 2015-01-24 02:12:46.750 024 12549.15 53.02 54666.07 88888.00 2015-01-24 02:12:46.875 024 12549.12 53.02 54666.05 88888.00 2015-01-24 02:12:47.000 024 12549.17 53.02 54666.05 88888.00 2015-01-24 02:12:47.125 024 12549.27 53.02 54666.05 88888.00 2015-01-24 02:12:47.250 024 12549.27 53.00 54666.05 88888.00 2015-01-24 02:12:47.375 024 12549.25 53.00 54666.03 88888.00 2015-01-24 02:12:47.500 024 12549.15 53.00 54666.03 88888.00 2015-01-24 02:12:47.625 024 12549.20 53.02 54666.03 88888.00 2015-01-24 02:12:47.750 024 12549.20 53.02 54666.00 88888.00 2015-01-24 02:12:47.875 024 12549.15 53.02 54666.00 88888.00 2015-01-24 02:12:48.000 024 12549.17 53.02 54666.03 88888.00 2015-01-24 02:12:48.125 024 12549.12 53.00 54666.05 88888.00 2015-01-24 02:12:48.250 024 12549.15 53.00 54666.03 88888.00 2015-01-24 02:12:48.375 024 12549.17 53.02 54666.03 88888.00 2015-01-24 02:12:48.500 024 12549.17 53.05 54666.05 88888.00 2015-01-24 02:12:48.625 024 12549.23 53.05 54666.05 88888.00 2015-01-24 02:12:48.750 024 12549.17 53.02 54666.05 88888.00 2015-01-24 02:12:48.875 024 12549.17 53.08 54666.07 88888.00 2015-01-24 02:12:49.000 024 12549.23 53.05 54666.07 88888.00 2015-01-24 02:12:49.125 024 12549.15 53.05 54666.05 88888.00 2015-01-24 02:12:49.250 024 12549.12 53.05 54666.07 88888.00 2015-01-24 02:12:49.375 024 12549.17 53.05 54666.07 88888.00 2015-01-24 02:12:49.500 024 12549.17 53.05 54666.05 88888.00 2015-01-24 02:12:49.625 024 12549.17 53.05 54666.07 88888.00 2015-01-24 02:12:49.750 024 12549.17 53.08 54666.07 88888.00 2015-01-24 02:12:49.875 024 12549.23 53.10 54666.05 88888.00 2015-01-24 02:12:50.000 024 12549.23 53.08 54666.05 88888.00 2015-01-24 02:12:50.125 024 12549.25 53.08 54666.05 88888.00 2015-01-24 02:12:50.250 024 12549.23 53.05 54666.07 88888.00 2015-01-24 02:12:50.375 024 12549.23 53.08 54666.05 88888.00 2015-01-24 02:12:50.500 024 12549.15 53.05 54666.05 88888.00 2015-01-24 02:12:50.625 024 12549.17 53.10 54666.07 88888.00 2015-01-24 02:12:50.750 024 12549.17 53.08 54666.07 88888.00 2015-01-24 02:12:50.875 024 12549.17 53.05 54666.05 88888.00 2015-01-24 02:12:51.000 024 12549.20 53.05 54666.05 88888.00 2015-01-24 02:12:51.125 024 12549.25 53.10 54666.07 88888.00 2015-01-24 02:12:51.250 024 12549.25 53.08 54666.07 88888.00 2015-01-24 02:12:51.375 024 12549.27 53.05 54666.05 88888.00 2015-01-24 02:12:51.500 024 12549.25 53.05 54666.05 88888.00 2015-01-24 02:12:51.625 024 12549.23 53.08 54666.07 88888.00 2015-01-24 02:12:51.750 024 12549.25 53.08 54666.07 88888.00 2015-01-24 02:12:51.875 024 12549.27 53.08 54666.07 88888.00 2015-01-24 02:12:52.000 024 12549.25 53.08 54666.03 88888.00 2015-01-24 02:12:52.125 024 12549.25 53.10 54666.05 88888.00 2015-01-24 02:12:52.250 024 12549.23 53.08 54666.05 88888.00 2015-01-24 02:12:52.375 024 12549.23 53.05 54666.05 88888.00 2015-01-24 02:12:52.500 024 12549.25 53.05 54666.05 88888.00 2015-01-24 02:12:52.625 024 12549.38 53.10 54666.05 88888.00 2015-01-24 02:12:52.750 024 12549.38 53.10 54666.05 88888.00 2015-01-24 02:12:52.875 024 12549.33 53.05 54666.07 88888.00 2015-01-24 02:12:53.000 024 12549.30 53.02 54666.07 88888.00 2015-01-24 02:12:53.125 024 12549.33 53.02 54666.05 88888.00 2015-01-24 02:12:53.250 024 12549.30 53.00 54666.05 88888.00 2015-01-24 02:12:53.375 024 12549.35 53.02 54666.03 88888.00 2015-01-24 02:12:53.500 024 12549.40 53.05 54666.05 88888.00 2015-01-24 02:12:53.625 024 12549.35 53.05 54666.05 88888.00 2015-01-24 02:12:53.750 024 12549.27 53.02 54666.07 88888.00 2015-01-24 02:12:53.875 024 12549.27 53.02 54666.05 88888.00 2015-01-24 02:12:54.000 024 12549.38 53.05 54666.00 88888.00 2015-01-24 02:12:54.125 024 12549.45 53.08 54666.05 88888.00 2015-01-24 02:12:54.250 024 12549.40 53.05 54666.05 88888.00 2015-01-24 02:12:54.375 024 12549.42 53.08 54666.07 88888.00 2015-01-24 02:12:54.500 024 12549.42 53.08 54666.05 88888.00 2015-01-24 02:12:54.625 024 12549.38 53.05 54666.05 88888.00 2015-01-24 02:12:54.750 024 12549.33 53.08 54666.05 88888.00 2015-01-24 02:12:54.875 024 12549.33 53.08 54666.07 88888.00 2015-01-24 02:12:55.000 024 12549.38 53.05 54666.07 88888.00 2015-01-24 02:12:55.125 024 12549.38 53.05 54666.07 88888.00 2015-01-24 02:12:55.250 024 12549.27 53.02 54666.07 88888.00 2015-01-24 02:12:55.375 024 12549.33 53.02 54666.05 88888.00 2015-01-24 02:12:55.500 024 12549.38 53.02 54666.05 88888.00 2015-01-24 02:12:55.625 024 12549.40 53.02 54666.07 88888.00 2015-01-24 02:12:55.750 024 12549.40 53.05 54666.07 88888.00 2015-01-24 02:12:55.875 024 12549.40 53.05 54666.05 88888.00 2015-01-24 02:12:56.000 024 12549.38 53.02 54666.05 88888.00 2015-01-24 02:12:56.125 024 12549.38 53.08 54666.05 88888.00 2015-01-24 02:12:56.250 024 12549.38 53.02 54666.03 88888.00 2015-01-24 02:12:56.375 024 12549.40 53.02 54666.03 88888.00 2015-01-24 02:12:56.500 024 12549.40 53.00 54666.03 88888.00 2015-01-24 02:12:56.625 024 12549.38 53.00 54666.03 88888.00 2015-01-24 02:12:56.750 024 12549.45 53.00 54666.03 88888.00 2015-01-24 02:12:56.875 024 12549.45 53.00 54666.00 88888.00 2015-01-24 02:12:57.000 024 12549.38 53.00 54666.03 88888.00 2015-01-24 02:12:57.125 024 12549.33 53.00 54666.03 88888.00 2015-01-24 02:12:57.250 024 12549.35 53.02 54666.05 88888.00 2015-01-24 02:12:57.375 024 12549.45 53.02 54666.07 88888.00 2015-01-24 02:12:57.500 024 12549.42 53.02 54666.05 88888.00 2015-01-24 02:12:57.625 024 12549.40 53.00 54666.05 88888.00 2015-01-24 02:12:57.750 024 12549.38 53.00 54666.05 88888.00 2015-01-24 02:12:57.875 024 12549.35 52.98 54666.03 88888.00 2015-01-24 02:12:58.000 024 12549.33 52.95 54666.03 88888.00 2015-01-24 02:12:58.125 024 12549.30 52.98 54666.05 88888.00 2015-01-24 02:12:58.250 024 12549.25 53.02 54666.07 88888.00 2015-01-24 02:12:58.375 024 12549.33 53.02 54666.05 88888.00 2015-01-24 02:12:58.500 024 12549.40 53.00 54666.05 88888.00 2015-01-24 02:12:58.625 024 12549.40 53.00 54666.07 88888.00 2015-01-24 02:12:58.750 024 12549.35 52.98 54666.07 88888.00 2015-01-24 02:12:58.875 024 12549.48 53.00 54666.05 88888.00 2015-01-24 02:12:59.000 024 12549.48 53.00 54666.07 88888.00 2015-01-24 02:12:59.125 024 12549.45 53.00 54666.07 88888.00 2015-01-24 02:12:59.250 024 12549.38 52.95 54666.05 88888.00 2015-01-24 02:12:59.375 024 12549.38 52.95 54666.07 88888.00 2015-01-24 02:12:59.500 024 12549.40 52.98 54666.07 88888.00 2015-01-24 02:12:59.625 024 12549.40 53.00 54666.07 88888.00 2015-01-24 02:12:59.750 024 12549.42 52.95 54666.05 88888.00 2015-01-24 02:12:59.875 024 12549.42 52.90 54666.03 88888.00 2015-01-24 02:13:00.000 024 12549.38 52.90 54666.03 88888.00 2015-01-24 02:13:00.125 024 12549.38 52.90 54666.05 88888.00 2015-01-24 02:13:00.250 024 12549.38 52.92 54666.07 88888.00 2015-01-24 02:13:00.375 024 12549.38 52.95 54666.07 88888.00 2015-01-24 02:13:00.500 024 12549.35 52.92 54666.05 88888.00 2015-01-24 02:13:00.625 024 12549.42 52.92 54666.05 88888.00 2015-01-24 02:13:00.750 024 12549.48 52.92 54666.05 88888.00 2015-01-24 02:13:00.875 024 12549.40 52.92 54666.07 88888.00 2015-01-24 02:13:01.000 024 12549.42 52.95 54666.07 88888.00 2015-01-24 02:13:01.125 024 12549.45 52.92 54666.07 88888.00 2015-01-24 02:13:01.250 024 12549.35 52.90 54666.07 88888.00 2015-01-24 02:13:01.375 024 12549.30 52.92 54666.05 88888.00 2015-01-24 02:13:01.500 024 12549.25 52.90 54666.05 88888.00 2015-01-24 02:13:01.625 024 12549.30 52.90 54666.07 88888.00 2015-01-24 02:13:01.750 024 12549.35 52.92 54666.07 88888.00 2015-01-24 02:13:01.875 024 12549.38 52.90 54666.07 88888.00 2015-01-24 02:13:02.000 024 12549.30 52.90 54666.07 88888.00 2015-01-24 02:13:02.125 024 12549.30 52.92 54666.07 88888.00 2015-01-24 02:13:02.250 024 12549.30 52.92 54666.07 88888.00 2015-01-24 02:13:02.375 024 12549.27 52.90 54666.05 88888.00 2015-01-24 02:13:02.500 024 12549.25 52.92 54666.07 88888.00 2015-01-24 02:13:02.625 024 12549.33 52.92 54666.05 88888.00 2015-01-24 02:13:02.750 024 12549.38 52.90 54666.05 88888.00 2015-01-24 02:13:02.875 024 12549.33 52.92 54666.03 88888.00 2015-01-24 02:13:03.000 024 12549.33 52.92 54666.05 88888.00 2015-01-24 02:13:03.125 024 12549.25 52.90 54666.07 88888.00 2015-01-24 02:13:03.250 024 12549.20 52.88 54666.07 88888.00 2015-01-24 02:13:03.375 024 12549.25 52.90 54666.07 88888.00 2015-01-24 02:13:03.500 024 12549.27 52.92 54666.05 88888.00 2015-01-24 02:13:03.625 024 12549.27 52.90 54666.07 88888.00 2015-01-24 02:13:03.750 024 12549.25 52.90 54666.07 88888.00 2015-01-24 02:13:03.875 024 12549.25 52.90 54666.07 88888.00 2015-01-24 02:13:04.000 024 12549.30 52.88 54666.07 88888.00 2015-01-24 02:13:04.125 024 12549.27 52.90 54666.07 88888.00 2015-01-24 02:13:04.250 024 12549.23 52.88 54666.07 88888.00 2015-01-24 02:13:04.375 024 12549.25 52.90 54666.07 88888.00 2015-01-24 02:13:04.500 024 12549.30 52.90 54666.10 88888.00 2015-01-24 02:13:04.625 024 12549.27 52.90 54666.10 88888.00 2015-01-24 02:13:04.750 024 12549.25 52.88 54666.12 88888.00 2015-01-24 02:13:04.875 024 12549.25 52.88 54666.10 88888.00 2015-01-24 02:13:05.000 024 12549.25 52.88 54666.10 88888.00 2015-01-24 02:13:05.125 024 12549.23 52.88 54666.10 88888.00 2015-01-24 02:13:05.250 024 12549.17 52.88 54666.07 88888.00 2015-01-24 02:13:05.375 024 12549.23 52.90 54666.07 88888.00 2015-01-24 02:13:05.500 024 12549.23 52.90 54666.07 88888.00 2015-01-24 02:13:05.625 024 12549.15 52.88 54666.10 88888.00 2015-01-24 02:13:05.750 024 12549.20 52.90 54666.07 88888.00 2015-01-24 02:13:05.875 024 12549.25 52.90 54666.10 88888.00 2015-01-24 02:13:06.000 024 12549.30 52.90 54666.07 88888.00 2015-01-24 02:13:06.125 024 12549.27 52.90 54666.10 88888.00 2015-01-24 02:13:06.250 024 12549.15 52.85 54666.10 88888.00 2015-01-24 02:13:06.375 024 12549.10 52.83 54666.07 88888.00 2015-01-24 02:13:06.500 024 12549.20 52.85 54666.07 88888.00 2015-01-24 02:13:06.625 024 12549.27 52.85 54666.03 88888.00 2015-01-24 02:13:06.750 024 12549.25 52.88 54666.05 88888.00 2015-01-24 02:13:06.875 024 12549.23 52.85 54666.07 88888.00 2015-01-24 02:13:07.000 024 12549.27 52.85 54666.07 88888.00 2015-01-24 02:13:07.125 024 12549.30 52.88 54666.10 88888.00 2015-01-24 02:13:07.250 024 12549.23 52.88 54666.10 88888.00 2015-01-24 02:13:07.375 024 12549.23 52.90 54666.12 88888.00 2015-01-24 02:13:07.500 024 12549.23 52.90 54666.10 88888.00 2015-01-24 02:13:07.625 024 12549.12 52.90 54666.10 88888.00 2015-01-24 02:13:07.750 024 12549.12 52.90 54666.10 88888.00 2015-01-24 02:13:07.875 024 12549.10 52.90 54666.07 88888.00 2015-01-24 02:13:08.000 024 12549.10 52.88 54666.10 88888.00 2015-01-24 02:13:08.125 024 12549.12 52.90 54666.15 88888.00 2015-01-24 02:13:08.250 024 12549.17 52.90 54666.10 88888.00 2015-01-24 02:13:08.375 024 12549.17 52.88 54666.12 88888.00 2015-01-24 02:13:08.500 024 12549.17 52.88 54666.15 88888.00 2015-01-24 02:13:08.625 024 12549.15 52.90 54666.15 88888.00 2015-01-24 02:13:08.750 024 12549.15 52.88 54666.12 88888.00 2015-01-24 02:13:08.875 024 12549.08 52.88 54666.10 88888.00 2015-01-24 02:13:09.000 024 12549.02 52.85 54666.07 88888.00 2015-01-24 02:13:09.125 024 12549.05 52.88 54666.10 88888.00 2015-01-24 02:13:09.250 024 12549.05 52.88 54666.12 88888.00 2015-01-24 02:13:09.375 024 12549.05 52.90 54666.10 88888.00 2015-01-24 02:13:09.500 024 12549.05 52.88 54666.10 88888.00 2015-01-24 02:13:09.625 024 12549.08 52.90 54666.12 88888.00 2015-01-24 02:13:09.750 024 12549.05 52.88 54666.10 88888.00 2015-01-24 02:13:09.875 024 12549.08 52.85 54666.10 88888.00 2015-01-24 02:13:10.000 024 12549.08 52.85 54666.07 88888.00 2015-01-24 02:13:10.125 024 12549.08 52.85 54666.10 88888.00 2015-01-24 02:13:10.250 024 12549.02 52.88 54666.10 88888.00 2015-01-24 02:13:10.375 024 12549.00 52.90 54666.10 88888.00 2015-01-24 02:13:10.500 024 12549.00 52.88 54666.07 88888.00 2015-01-24 02:13:10.625 024 12549.05 52.85 54666.07 88888.00 2015-01-24 02:13:10.750 024 12549.02 52.88 54666.07 88888.00 2015-01-24 02:13:10.875 024 12548.98 52.88 54666.10 88888.00 2015-01-24 02:13:11.000 024 12549.00 52.88 54666.05 88888.00 2015-01-24 02:13:11.125 024 12549.00 52.85 54666.07 88888.00 2015-01-24 02:13:11.250 024 12549.00 52.88 54666.10 88888.00 2015-01-24 02:13:11.375 024 12549.00 52.90 54666.10 88888.00 2015-01-24 02:13:11.500 024 12548.95 52.90 54666.12 88888.00 2015-01-24 02:13:11.625 024 12549.00 52.90 54666.12 88888.00 2015-01-24 02:13:11.750 024 12548.92 52.90 54666.12 88888.00 2015-01-24 02:13:11.875 024 12548.90 52.92 54666.12 88888.00 2015-01-24 02:13:12.000 024 12548.92 52.90 54666.12 88888.00 2015-01-24 02:13:12.125 024 12548.90 52.92 54666.15 88888.00 2015-01-24 02:13:12.250 024 12548.90 52.88 54666.15 88888.00 2015-01-24 02:13:12.375 024 12548.95 52.90 54666.12 88888.00 2015-01-24 02:13:12.500 024 12548.92 52.90 54666.12 88888.00 2015-01-24 02:13:12.625 024 12548.95 52.92 54666.12 88888.00 2015-01-24 02:13:12.750 024 12549.00 52.90 54666.10 88888.00 2015-01-24 02:13:12.875 024 12548.98 52.88 54666.12 88888.00 2015-01-24 02:13:13.000 024 12548.95 52.88 54666.12 88888.00 2015-01-24 02:13:13.125 024 12548.88 52.90 54666.12 88888.00 2015-01-24 02:13:13.250 024 12548.80 52.90 54666.15 88888.00 2015-01-24 02:13:13.375 024 12548.77 52.85 54666.12 88888.00 2015-01-24 02:13:13.500 024 12548.83 52.85 54666.15 88888.00 2015-01-24 02:13:13.625 024 12548.88 52.92 54666.15 88888.00 2015-01-24 02:13:13.750 024 12548.90 52.92 54666.18 88888.00 2015-01-24 02:13:13.875 024 12548.92 52.88 54666.12 88888.00 2015-01-24 02:13:14.000 024 12548.92 52.88 54666.10 88888.00 2015-01-24 02:13:14.125 024 12548.88 52.92 54666.12 88888.00 2015-01-24 02:13:14.250 024 12548.85 52.88 54666.12 88888.00 2015-01-24 02:13:14.375 024 12548.92 52.88 54666.15 88888.00 2015-01-24 02:13:14.500 024 12548.92 52.90 54666.15 88888.00 2015-01-24 02:13:14.625 024 12548.90 52.92 54666.18 88888.00 2015-01-24 02:13:14.750 024 12548.85 52.90 54666.15 88888.00 2015-01-24 02:13:14.875 024 12548.80 52.90 54666.12 88888.00 2015-01-24 02:13:15.000 024 12548.83 52.92 54666.12 88888.00 2015-01-24 02:13:15.125 024 12548.83 52.90 54666.12 88888.00 2015-01-24 02:13:15.250 024 12548.83 52.88 54666.12 88888.00 2015-01-24 02:13:15.375 024 12548.88 52.85 54666.12 88888.00 2015-01-24 02:13:15.500 024 12548.83 52.88 54666.10 88888.00 2015-01-24 02:13:15.625 024 12548.80 52.88 54666.12 88888.00 2015-01-24 02:13:15.750 024 12548.83 52.90 54666.15 88888.00 2015-01-24 02:13:15.875 024 12548.83 52.88 54666.15 88888.00 2015-01-24 02:13:16.000 024 12548.77 52.88 54666.12 88888.00 2015-01-24 02:13:16.125 024 12548.80 52.90 54666.18 88888.00 2015-01-24 02:13:16.250 024 12548.83 52.88 54666.18 88888.00 2015-01-24 02:13:16.375 024 12548.85 52.88 54666.15 88888.00 2015-01-24 02:13:16.500 024 12548.88 52.88 54666.18 88888.00 2015-01-24 02:13:16.625 024 12548.88 52.90 54666.20 88888.00 2015-01-24 02:13:16.750 024 12548.77 52.90 54666.18 88888.00 2015-01-24 02:13:16.875 024 12548.73 52.88 54666.15 88888.00 2015-01-24 02:13:17.000 024 12548.77 52.88 54666.15 88888.00 2015-01-24 02:13:17.125 024 12548.80 52.85 54666.18 88888.00 2015-01-24 02:13:17.250 024 12548.80 52.88 54666.18 88888.00 2015-01-24 02:13:17.375 024 12548.83 52.90 54666.18 88888.00 2015-01-24 02:13:17.500 024 12548.77 52.92 54666.18 88888.00 2015-01-24 02:13:17.625 024 12548.73 52.90 54666.18 88888.00 2015-01-24 02:13:17.750 024 12548.77 52.88 54666.15 88888.00 2015-01-24 02:13:17.875 024 12548.80 52.85 54666.15 88888.00 2015-01-24 02:13:18.000 024 12548.85 52.83 54666.15 88888.00 2015-01-24 02:13:18.125 024 12548.83 52.85 54666.15 88888.00 2015-01-24 02:13:18.250 024 12548.75 52.83 54666.15 88888.00 2015-01-24 02:13:18.375 024 12548.75 52.85 54666.12 88888.00 2015-01-24 02:13:18.500 024 12548.77 52.83 54666.12 88888.00 2015-01-24 02:13:18.625 024 12548.88 52.85 54666.12 88888.00 2015-01-24 02:13:18.750 024 12548.92 52.85 54666.12 88888.00 2015-01-24 02:13:18.875 024 12548.95 52.85 54666.12 88888.00 2015-01-24 02:13:19.000 024 12548.98 52.85 54666.15 88888.00 2015-01-24 02:13:19.125 024 12548.95 52.88 54666.15 88888.00 2015-01-24 02:13:19.250 024 12548.90 52.83 54666.15 88888.00 2015-01-24 02:13:19.375 024 12548.92 52.85 54666.15 88888.00 2015-01-24 02:13:19.500 024 12548.92 52.88 54666.15 88888.00 2015-01-24 02:13:19.625 024 12548.90 52.88 54666.12 88888.00 2015-01-24 02:13:19.750 024 12548.92 52.88 54666.15 88888.00 2015-01-24 02:13:19.875 024 12548.95 52.85 54666.15 88888.00 2015-01-24 02:13:20.000 024 12548.90 52.80 54666.12 88888.00 2015-01-24 02:13:20.125 024 12548.90 52.83 54666.12 88888.00 2015-01-24 02:13:20.250 024 12548.88 52.85 54666.12 88888.00 2015-01-24 02:13:20.375 024 12548.85 52.88 54666.12 88888.00 2015-01-24 02:13:20.500 024 12548.85 52.85 54666.15 88888.00 2015-01-24 02:13:20.625 024 12548.83 52.88 54666.15 88888.00 2015-01-24 02:13:20.750 024 12548.85 52.85 54666.15 88888.00 2015-01-24 02:13:20.875 024 12548.88 52.85 54666.15 88888.00 2015-01-24 02:13:21.000 024 12548.88 52.85 54666.15 88888.00 2015-01-24 02:13:21.125 024 12548.85 52.88 54666.15 88888.00 2015-01-24 02:13:21.250 024 12548.83 52.85 54666.12 88888.00 2015-01-24 02:13:21.375 024 12548.90 52.83 54666.12 88888.00 2015-01-24 02:13:21.500 024 12548.92 52.85 54666.15 88888.00 2015-01-24 02:13:21.625 024 12548.90 52.85 54666.12 88888.00 2015-01-24 02:13:21.750 024 12548.90 52.85 54666.15 88888.00 2015-01-24 02:13:21.875 024 12548.90 52.83 54666.15 88888.00 2015-01-24 02:13:22.000 024 12548.92 52.83 54666.12 88888.00 2015-01-24 02:13:22.125 024 12548.90 52.88 54666.12 88888.00 2015-01-24 02:13:22.250 024 12548.85 52.83 54666.15 88888.00 2015-01-24 02:13:22.375 024 12548.88 52.85 54666.12 88888.00 2015-01-24 02:13:22.500 024 12548.88 52.88 54666.15 88888.00 2015-01-24 02:13:22.625 024 12548.90 52.90 54666.15 88888.00 2015-01-24 02:13:22.750 024 12548.95 52.88 54666.12 88888.00 2015-01-24 02:13:22.875 024 12548.98 52.88 54666.12 88888.00 2015-01-24 02:13:23.000 024 12548.98 52.88 54666.10 88888.00 2015-01-24 02:13:23.125 024 12548.98 52.88 54666.10 88888.00 2015-01-24 02:13:23.250 024 12548.92 52.85 54666.10 88888.00 2015-01-24 02:13:23.375 024 12548.98 52.85 54666.10 88888.00 2015-01-24 02:13:23.500 024 12548.98 52.83 54666.10 88888.00 2015-01-24 02:13:23.625 024 12548.95 52.83 54666.10 88888.00 2015-01-24 02:13:23.750 024 12548.95 52.88 54666.10 88888.00 2015-01-24 02:13:23.875 024 12548.95 52.88 54666.07 88888.00 2015-01-24 02:13:24.000 024 12548.92 52.88 54666.10 88888.00 2015-01-24 02:13:24.125 024 12548.88 52.88 54666.10 88888.00 2015-01-24 02:13:24.250 024 12548.88 52.85 54666.10 88888.00 2015-01-24 02:13:24.375 024 12548.90 52.83 54666.12 88888.00 2015-01-24 02:13:24.500 024 12548.95 52.85 54666.10 88888.00 2015-01-24 02:13:24.625 024 12549.00 52.85 54666.12 88888.00 2015-01-24 02:13:24.750 024 12548.98 52.88 54666.12 88888.00 2015-01-24 02:13:24.875 024 12548.95 52.92 54666.12 88888.00 2015-01-24 02:13:25.000 024 12549.00 52.95 54666.10 88888.00 2015-01-24 02:13:25.125 024 12549.05 52.92 54666.10 88888.00 2015-01-24 02:13:25.250 024 12548.98 52.92 54666.10 88888.00 2015-01-24 02:13:25.375 024 12548.92 52.90 54666.12 88888.00 2015-01-24 02:13:25.500 024 12548.90 52.92 54666.12 88888.00 2015-01-24 02:13:25.625 024 12548.95 52.98 54666.10 88888.00 2015-01-24 02:13:25.750 024 12548.92 52.98 54666.10 88888.00 2015-01-24 02:13:25.875 024 12548.90 52.95 54666.12 88888.00 2015-01-24 02:13:26.000 024 12548.88 52.95 54666.12 88888.00 2015-01-24 02:13:26.125 024 12548.92 52.98 54666.10 88888.00 2015-01-24 02:13:26.250 024 12548.92 52.98 54666.12 88888.00 2015-01-24 02:13:26.375 024 12548.92 52.98 54666.12 88888.00 2015-01-24 02:13:26.500 024 12548.90 52.98 54666.12 88888.00 2015-01-24 02:13:26.625 024 12548.90 52.95 54666.10 88888.00 2015-01-24 02:13:26.750 024 12548.85 52.98 54666.10 88888.00 2015-01-24 02:13:26.875 024 12548.83 52.98 54666.10 88888.00 2015-01-24 02:13:27.000 024 12548.83 52.95 54666.07 88888.00 2015-01-24 02:13:27.125 024 12548.83 52.98 54666.12 88888.00 2015-01-24 02:13:27.250 024 12548.83 52.95 54666.10 88888.00 2015-01-24 02:13:27.375 024 12548.90 52.95 54666.07 88888.00 2015-01-24 02:13:27.500 024 12548.90 52.95 54666.10 88888.00 2015-01-24 02:13:27.625 024 12548.85 52.98 54666.12 88888.00 2015-01-24 02:13:27.750 024 12548.88 53.00 54666.12 88888.00 2015-01-24 02:13:27.875 024 12548.88 53.02 54666.10 88888.00 2015-01-24 02:13:28.000 024 12548.88 53.02 54666.10 88888.00 2015-01-24 02:13:28.125 024 12548.90 53.02 54666.07 88888.00 2015-01-24 02:13:28.250 024 12548.85 53.02 54666.10 88888.00 2015-01-24 02:13:28.375 024 12548.88 53.05 54666.10 88888.00 2015-01-24 02:13:28.500 024 12548.88 53.05 54666.12 88888.00 2015-01-24 02:13:28.625 024 12548.83 53.05 54666.15 88888.00 2015-01-24 02:13:28.750 024 12548.73 53.05 54666.15 88888.00 2015-01-24 02:13:28.875 024 12548.73 53.02 54666.12 88888.00 2015-01-24 02:13:29.000 024 12548.85 53.02 54666.12 88888.00 2015-01-24 02:13:29.125 024 12548.90 53.08 54666.15 88888.00 2015-01-24 02:13:29.250 024 12548.80 53.05 54666.12 88888.00 2015-01-24 02:13:29.375 024 12548.77 53.05 54666.10 88888.00 2015-01-24 02:13:29.500 024 12548.80 53.05 54666.12 88888.00 2015-01-24 02:13:29.625 024 12548.83 53.05 54666.10 88888.00 2015-01-24 02:13:29.750 024 12548.77 53.05 54666.12 88888.00 2015-01-24 02:13:29.875 024 12548.77 53.08 54666.15 88888.00 2015-01-24 02:13:30.000 024 12548.80 53.05 54666.12 88888.00 2015-01-24 02:13:30.125 024 12548.77 53.08 54666.12 88888.00 2015-01-24 02:13:30.250 024 12548.70 53.10 54666.18 88888.00 2015-01-24 02:13:30.375 024 12548.75 53.15 54666.15 88888.00 2015-01-24 02:13:30.500 024 12548.80 53.12 54666.12 88888.00 2015-01-24 02:13:30.625 024 12548.77 53.12 54666.12 88888.00 2015-01-24 02:13:30.750 024 12548.75 53.12 54666.12 88888.00 2015-01-24 02:13:30.875 024 12548.75 53.12 54666.12 88888.00 2015-01-24 02:13:31.000 024 12548.73 53.15 54666.12 88888.00 2015-01-24 02:13:31.125 024 12548.70 53.12 54666.15 88888.00 2015-01-24 02:13:31.250 024 12548.73 53.10 54666.15 88888.00 2015-01-24 02:13:31.375 024 12548.75 53.10 54666.12 88888.00 2015-01-24 02:13:31.500 024 12548.67 53.12 54666.12 88888.00 2015-01-24 02:13:31.625 024 12548.70 53.12 54666.15 88888.00 2015-01-24 02:13:31.750 024 12548.77 53.12 54666.15 88888.00 2015-01-24 02:13:31.875 024 12548.77 53.12 54666.12 88888.00 2015-01-24 02:13:32.000 024 12548.75 53.12 54666.10 88888.00 2015-01-24 02:13:32.125 024 12548.70 53.15 54666.15 88888.00 2015-01-24 02:13:32.250 024 12548.70 53.15 54666.15 88888.00 2015-01-24 02:13:32.375 024 12548.67 53.12 54666.15 88888.00 2015-01-24 02:13:32.500 024 12548.73 53.15 54666.15 88888.00 2015-01-24 02:13:32.625 024 12548.75 53.12 54666.12 88888.00 2015-01-24 02:13:32.750 024 12548.70 53.12 54666.15 88888.00 2015-01-24 02:13:32.875 024 12548.60 53.15 54666.12 88888.00 2015-01-24 02:13:33.000 024 12548.67 53.17 54666.10 88888.00 2015-01-24 02:13:33.125 024 12548.65 53.15 54666.12 88888.00 2015-01-24 02:13:33.250 024 12548.58 53.10 54666.12 88888.00 2015-01-24 02:13:33.375 024 12548.58 53.12 54666.12 88888.00 2015-01-24 02:13:33.500 024 12548.70 53.10 54666.12 88888.00 2015-01-24 02:13:33.625 024 12548.77 53.10 54666.12 88888.00 2015-01-24 02:13:33.750 024 12548.73 53.10 54666.18 88888.00 2015-01-24 02:13:33.875 024 12548.67 53.10 54666.15 88888.00 2015-01-24 02:13:34.000 024 12548.67 53.12 54666.12 88888.00 2015-01-24 02:13:34.125 024 12548.67 53.10 54666.18 88888.00 2015-01-24 02:13:34.250 024 12548.70 53.08 54666.18 88888.00 2015-01-24 02:13:34.375 024 12548.73 53.10 54666.15 88888.00 2015-01-24 02:13:34.500 024 12548.70 53.08 54666.12 88888.00 2015-01-24 02:13:34.625 024 12548.70 53.08 54666.18 88888.00 2015-01-24 02:13:34.750 024 12548.73 53.08 54666.15 88888.00 2015-01-24 02:13:34.875 024 12548.67 53.08 54666.12 88888.00 2015-01-24 02:13:35.000 024 12548.65 53.10 54666.12 88888.00 2015-01-24 02:13:35.125 024 12548.67 53.10 54666.12 88888.00 2015-01-24 02:13:35.250 024 12548.67 53.08 54666.12 88888.00 2015-01-24 02:13:35.375 024 12548.70 53.08 54666.12 88888.00 2015-01-24 02:13:35.500 024 12548.75 53.08 54666.12 88888.00 2015-01-24 02:13:35.625 024 12548.73 53.05 54666.12 88888.00 2015-01-24 02:13:35.750 024 12548.65 53.08 54666.12 88888.00 2015-01-24 02:13:35.875 024 12548.65 53.08 54666.12 88888.00 2015-01-24 02:13:36.000 024 12548.73 53.08 54666.12 88888.00 2015-01-24 02:13:36.125 024 12548.75 53.05 54666.15 88888.00 2015-01-24 02:13:36.250 024 12548.73 53.02 54666.15 88888.00 2015-01-24 02:13:36.375 024 12548.73 53.02 54666.12 88888.00 2015-01-24 02:13:36.500 024 12548.73 53.00 54666.12 88888.00 2015-01-24 02:13:36.625 024 12548.80 53.02 54666.15 88888.00 2015-01-24 02:13:36.750 024 12548.75 53.02 54666.18 88888.00 2015-01-24 02:13:36.875 024 12548.65 53.02 54666.18 88888.00 2015-01-24 02:13:37.000 024 12548.67 53.00 54666.12 88888.00 2015-01-24 02:13:37.125 024 12548.73 53.02 54666.15 88888.00 2015-01-24 02:13:37.250 024 12548.62 53.00 54666.12 88888.00 2015-01-24 02:13:37.375 024 12548.60 52.98 54666.12 88888.00 2015-01-24 02:13:37.500 024 12548.52 53.00 54666.15 88888.00 2015-01-24 02:13:37.625 024 12548.52 53.02 54666.15 88888.00 2015-01-24 02:13:37.750 024 12548.62 53.00 54666.15 88888.00 2015-01-24 02:13:37.875 024 12548.67 53.00 54666.15 88888.00 2015-01-24 02:13:38.000 024 12548.67 52.98 54666.15 88888.00 2015-01-24 02:13:38.125 024 12548.65 53.00 54666.18 88888.00 2015-01-24 02:13:38.250 024 12548.60 53.00 54666.18 88888.00 2015-01-24 02:13:38.375 024 12548.60 53.02 54666.20 88888.00 2015-01-24 02:13:38.500 024 12548.58 53.02 54666.18 88888.00 2015-01-24 02:13:38.625 024 12548.52 53.02 54666.18 88888.00 2015-01-24 02:13:38.750 024 12548.52 52.98 54666.15 88888.00 2015-01-24 02:13:38.875 024 12548.52 52.98 54666.15 88888.00 2015-01-24 02:13:39.000 024 12548.65 52.98 54666.12 88888.00 2015-01-24 02:13:39.125 024 12548.70 53.00 54666.18 88888.00 2015-01-24 02:13:39.250 024 12548.60 52.95 54666.20 88888.00 2015-01-24 02:13:39.375 024 12548.60 52.98 54666.20 88888.00 2015-01-24 02:13:39.500 024 12548.55 53.00 54666.18 88888.00 2015-01-24 02:13:39.625 024 12548.58 53.02 54666.18 88888.00 2015-01-24 02:13:39.750 024 12548.55 53.02 54666.20 88888.00 2015-01-24 02:13:39.875 024 12548.55 53.00 54666.20 88888.00 2015-01-24 02:13:40.000 024 12548.65 53.00 54666.20 88888.00 2015-01-24 02:13:40.125 024 12548.70 52.98 54666.20 88888.00 2015-01-24 02:13:40.250 024 12548.62 52.95 54666.22 88888.00 2015-01-24 02:13:40.375 024 12548.67 52.95 54666.25 88888.00 2015-01-24 02:13:40.500 024 12548.75 53.00 54666.22 88888.00 2015-01-24 02:13:40.625 024 12548.73 53.00 54666.20 88888.00 2015-01-24 02:13:40.750 024 12548.65 52.98 54666.20 88888.00 2015-01-24 02:13:40.875 024 12548.67 52.95 54666.22 88888.00 2015-01-24 02:13:41.000 024 12548.73 52.95 54666.18 88888.00 2015-01-24 02:13:41.125 024 12548.75 53.00 54666.18 88888.00 2015-01-24 02:13:41.250 024 12548.67 52.98 54666.20 88888.00 2015-01-24 02:13:41.375 024 12548.67 53.00 54666.20 88888.00 2015-01-24 02:13:41.500 024 12548.62 52.98 54666.20 88888.00 2015-01-24 02:13:41.625 024 12548.65 52.95 54666.20 88888.00 2015-01-24 02:13:41.750 024 12548.73 52.98 54666.20 88888.00 2015-01-24 02:13:41.875 024 12548.67 52.98 54666.20 88888.00 2015-01-24 02:13:42.000 024 12548.65 53.00 54666.22 88888.00 2015-01-24 02:13:42.125 024 12548.67 53.00 54666.22 88888.00 2015-01-24 02:13:42.250 024 12548.65 52.98 54666.20 88888.00 2015-01-24 02:13:42.375 024 12548.65 52.98 54666.18 88888.00 2015-01-24 02:13:42.500 024 12548.62 52.95 54666.20 88888.00 2015-01-24 02:13:42.625 024 12548.67 52.98 54666.18 88888.00 2015-01-24 02:13:42.750 024 12548.65 53.00 54666.18 88888.00 2015-01-24 02:13:42.875 024 12548.62 52.98 54666.20 88888.00 2015-01-24 02:13:43.000 024 12548.58 52.95 54666.18 88888.00 2015-01-24 02:13:43.125 024 12548.58 52.98 54666.18 88888.00 2015-01-24 02:13:43.250 024 12548.58 52.92 54666.18 88888.00 2015-01-24 02:13:43.375 024 12548.60 52.95 54666.15 88888.00 2015-01-24 02:13:43.500 024 12548.58 52.98 54666.15 88888.00 2015-01-24 02:13:43.625 024 12548.50 53.00 54666.18 88888.00 2015-01-24 02:13:43.750 024 12548.60 53.00 54666.18 88888.00 2015-01-24 02:13:43.875 024 12548.65 52.98 54666.15 88888.00 2015-01-24 02:13:44.000 024 12548.62 52.95 54666.15 88888.00 2015-01-24 02:13:44.125 024 12548.58 52.98 54666.15 88888.00 2015-01-24 02:13:44.250 024 12548.48 52.95 54666.18 88888.00 2015-01-24 02:13:44.375 024 12548.62 52.98 54666.18 88888.00 2015-01-24 02:13:44.500 024 12548.65 53.02 54666.20 88888.00 2015-01-24 02:13:44.625 024 12548.58 53.02 54666.20 88888.00 2015-01-24 02:13:44.750 024 12548.55 53.02 54666.20 88888.00 2015-01-24 02:13:44.875 024 12548.58 53.05 54666.20 88888.00 2015-01-24 02:13:45.000 024 12548.62 53.05 54666.22 88888.00 2015-01-24 02:13:45.125 024 12548.60 53.05 54666.25 88888.00 2015-01-24 02:13:45.250 024 12548.62 53.05 54666.22 88888.00 2015-01-24 02:13:45.375 024 12548.65 53.05 54666.22 88888.00 2015-01-24 02:13:45.500 024 12548.62 53.05 54666.20 88888.00 2015-01-24 02:13:45.625 024 12548.58 53.05 54666.18 88888.00 2015-01-24 02:13:45.750 024 12548.60 53.05 54666.20 88888.00 2015-01-24 02:13:45.875 024 12548.70 53.08 54666.20 88888.00 2015-01-24 02:13:46.000 024 12548.75 53.08 54666.20 88888.00 2015-01-24 02:13:46.125 024 12548.75 53.08 54666.20 88888.00 2015-01-24 02:13:46.250 024 12548.67 53.05 54666.20 88888.00 2015-01-24 02:13:46.375 024 12548.70 53.10 54666.18 88888.00 2015-01-24 02:13:46.500 024 12548.70 53.10 54666.18 88888.00 2015-01-24 02:13:46.625 024 12548.67 53.10 54666.20 88888.00 2015-01-24 02:13:46.750 024 12548.70 53.10 54666.20 88888.00 2015-01-24 02:13:46.875 024 12548.67 53.10 54666.20 88888.00 2015-01-24 02:13:47.000 024 12548.65 53.12 54666.18 88888.00 2015-01-24 02:13:47.125 024 12548.73 53.12 54666.20 88888.00 2015-01-24 02:13:47.250 024 12548.73 53.12 54666.20 88888.00 2015-01-24 02:13:47.375 024 12548.77 53.12 54666.18 88888.00 2015-01-24 02:13:47.500 024 12548.73 53.15 54666.20 88888.00 2015-01-24 02:13:47.625 024 12548.70 53.20 54666.18 88888.00 2015-01-24 02:13:47.750 024 12548.75 53.20 54666.18 88888.00 2015-01-24 02:13:47.875 024 12548.75 53.20 54666.18 88888.00 2015-01-24 02:13:48.000 024 12548.65 53.17 54666.18 88888.00 2015-01-24 02:13:48.125 024 12548.62 53.23 54666.18 88888.00 2015-01-24 02:13:48.250 024 12548.67 53.25 54666.20 88888.00 2015-01-24 02:13:48.375 024 12548.67 53.25 54666.18 88888.00 2015-01-24 02:13:48.500 024 12548.67 53.25 54666.18 88888.00 2015-01-24 02:13:48.625 024 12548.70 53.25 54666.18 88888.00 2015-01-24 02:13:48.750 024 12548.67 53.25 54666.18 88888.00 2015-01-24 02:13:48.875 024 12548.67 53.25 54666.18 88888.00 2015-01-24 02:13:49.000 024 12548.65 53.27 54666.15 88888.00 2015-01-24 02:13:49.125 024 12548.62 53.23 54666.12 88888.00 2015-01-24 02:13:49.250 024 12548.70 53.25 54666.18 88888.00 2015-01-24 02:13:49.375 024 12548.73 53.27 54666.20 88888.00 2015-01-24 02:13:49.500 024 12548.73 53.30 54666.18 88888.00 2015-01-24 02:13:49.625 024 12548.73 53.30 54666.18 88888.00 2015-01-24 02:13:49.750 024 12548.67 53.27 54666.18 88888.00 2015-01-24 02:13:49.875 024 12548.67 53.30 54666.15 88888.00 2015-01-24 02:13:50.000 024 12548.70 53.30 54666.12 88888.00 2015-01-24 02:13:50.125 024 12548.73 53.30 54666.12 88888.00 2015-01-24 02:13:50.250 024 12548.70 53.33 54666.15 88888.00 2015-01-24 02:13:50.375 024 12548.75 53.35 54666.18 88888.00 2015-01-24 02:13:50.500 024 12548.77 53.35 54666.18 88888.00 2015-01-24 02:13:50.625 024 12548.75 53.35 54666.15 88888.00 2015-01-24 02:13:50.750 024 12548.73 53.33 54666.12 88888.00 2015-01-24 02:13:50.875 024 12548.75 53.35 54666.15 88888.00 2015-01-24 02:13:51.000 024 12548.75 53.38 54666.15 88888.00 2015-01-24 02:13:51.125 024 12548.73 53.38 54666.15 88888.00 2015-01-24 02:13:51.250 024 12548.67 53.33 54666.18 88888.00 2015-01-24 02:13:51.375 024 12548.73 53.33 54666.12 88888.00 2015-01-24 02:13:51.500 024 12548.80 53.35 54666.10 88888.00 2015-01-24 02:13:51.625 024 12548.83 53.38 54666.12 88888.00 2015-01-24 02:13:51.750 024 12548.80 53.40 54666.15 88888.00 2015-01-24 02:13:51.875 024 12548.77 53.40 54666.12 88888.00 2015-01-24 02:13:52.000 024 12548.77 53.38 54666.10 88888.00 2015-01-24 02:13:52.125 024 12548.77 53.45 54666.12 88888.00 2015-01-24 02:13:52.250 024 12548.80 53.42 54666.12 88888.00 2015-01-24 02:13:52.375 024 12548.88 53.45 54666.15 88888.00 2015-01-24 02:13:52.500 024 12548.83 53.42 54666.12 88888.00 2015-01-24 02:13:52.625 024 12548.77 53.45 54666.12 88888.00 2015-01-24 02:13:52.750 024 12548.75 53.45 54666.12 88888.00 2015-01-24 02:13:52.875 024 12548.77 53.48 54666.10 88888.00 2015-01-24 02:13:53.000 024 12548.77 53.48 54666.07 88888.00 2015-01-24 02:13:53.125 024 12548.80 53.45 54666.07 88888.00 2015-01-24 02:13:53.250 024 12548.80 53.45 54666.07 88888.00 2015-01-24 02:13:53.375 024 12548.80 53.42 54666.07 88888.00 2015-01-24 02:13:53.500 024 12548.75 53.42 54666.07 88888.00 2015-01-24 02:13:53.625 024 12548.73 53.45 54666.10 88888.00 2015-01-24 02:13:53.750 024 12548.77 53.45 54666.10 88888.00 2015-01-24 02:13:53.875 024 12548.83 53.45 54666.05 88888.00 2015-01-24 02:13:54.000 024 12548.90 53.45 54666.05 88888.00 2015-01-24 02:13:54.125 024 12548.88 53.48 54666.07 88888.00 2015-01-24 02:13:54.250 024 12548.85 53.48 54666.07 88888.00 2015-01-24 02:13:54.375 024 12548.92 53.50 54666.10 88888.00 2015-01-24 02:13:54.500 024 12548.88 53.50 54666.07 88888.00 2015-01-24 02:13:54.625 024 12548.88 53.50 54666.07 88888.00 2015-01-24 02:13:54.750 024 12548.90 53.52 54666.07 88888.00 2015-01-24 02:13:54.875 024 12548.88 53.52 54666.07 88888.00 2015-01-24 02:13:55.000 024 12548.92 53.50 54666.05 88888.00 2015-01-24 02:13:55.125 024 12549.02 53.52 54666.07 88888.00 2015-01-24 02:13:55.250 024 12548.95 53.50 54666.05 88888.00 2015-01-24 02:13:55.375 024 12548.98 53.52 54666.07 88888.00 2015-01-24 02:13:55.500 024 12549.02 53.52 54666.07 88888.00 2015-01-24 02:13:55.625 024 12549.05 53.52 54666.05 88888.00 2015-01-24 02:13:55.750 024 12549.08 53.52 54666.05 88888.00 2015-01-24 02:13:55.875 024 12549.00 53.52 54666.05 88888.00 2015-01-24 02:13:56.000 024 12548.88 53.55 54666.05 88888.00 2015-01-24 02:13:56.125 024 12548.88 53.52 54666.05 88888.00 2015-01-24 02:13:56.250 024 12548.92 53.48 54666.05 88888.00 2015-01-24 02:13:56.375 024 12548.95 53.52 54666.07 88888.00 2015-01-24 02:13:56.500 024 12548.95 53.58 54666.07 88888.00 2015-01-24 02:13:56.625 024 12549.00 53.58 54666.05 88888.00 2015-01-24 02:13:56.750 024 12549.00 53.55 54666.05 88888.00 2015-01-24 02:13:56.875 024 12549.05 53.52 54666.03 88888.00 2015-01-24 02:13:57.000 024 12549.08 53.52 54666.00 88888.00 2015-01-24 02:13:57.125 024 12549.08 53.52 54666.03 88888.00 2015-01-24 02:13:57.250 024 12549.10 53.50 54666.03 88888.00 2015-01-24 02:13:57.375 024 12549.08 53.50 54666.03 88888.00 2015-01-24 02:13:57.500 024 12549.12 53.50 54666.05 88888.00 2015-01-24 02:13:57.625 024 12549.12 53.52 54666.05 88888.00 2015-01-24 02:13:57.750 024 12549.10 53.52 54666.03 88888.00 2015-01-24 02:13:57.875 024 12549.02 53.48 54666.03 88888.00 2015-01-24 02:13:58.000 024 12548.95 53.45 54666.03 88888.00 2015-01-24 02:13:58.125 024 12549.02 53.50 54666.03 88888.00 2015-01-24 02:13:58.250 024 12549.10 53.50 54666.03 88888.00 2015-01-24 02:13:58.375 024 12549.20 53.50 54666.03 88888.00 2015-01-24 02:13:58.500 024 12549.15 53.48 54666.03 88888.00 2015-01-24 02:13:58.625 024 12549.12 53.48 54666.00 88888.00 2015-01-24 02:13:58.750 024 12549.15 53.48 54666.00 88888.00 2015-01-24 02:13:58.875 024 12549.17 53.48 54666.00 88888.00 2015-01-24 02:13:59.000 024 12549.17 53.45 54666.00 88888.00 2015-01-24 02:13:59.125 024 12549.20 53.40 54666.03 88888.00 2015-01-24 02:13:59.250 024 12549.20 53.40 54666.03 88888.00 2015-01-24 02:13:59.375 024 12549.20 53.40 54666.03 88888.00 2015-01-24 02:13:59.500 024 12549.15 53.40 54666.00 88888.00 2015-01-24 02:13:59.625 024 12549.15 53.40 54666.00 88888.00 2015-01-24 02:13:59.750 024 12549.23 53.40 54666.00 88888.00 2015-01-24 02:13:59.875 024 12549.17 53.38 54665.97 88888.00 2015-01-24 02:14:00.000 024 12549.10 53.35 54665.95 88888.00 2015-01-24 02:14:00.125 024 12549.10 53.33 54666.00 88888.00 2015-01-24 02:14:00.250 024 12549.15 53.33 54666.05 88888.00 2015-01-24 02:14:00.375 024 12549.15 53.35 54666.00 88888.00 2015-01-24 02:14:00.500 024 12549.12 53.33 54666.00 88888.00 2015-01-24 02:14:00.625 024 12549.15 53.33 54665.97 88888.00 2015-01-24 02:14:00.750 024 12549.23 53.33 54665.97 88888.00 2015-01-24 02:14:00.875 024 12549.25 53.27 54665.97 88888.00 2015-01-24 02:14:01.000 024 12549.20 53.27 54665.97 88888.00 2015-01-24 02:14:01.125 024 12549.17 53.27 54665.97 88888.00 2015-01-24 02:14:01.250 024 12549.17 53.25 54665.97 88888.00 2015-01-24 02:14:01.375 024 12549.35 53.27 54665.97 88888.00 2015-01-24 02:14:01.500 024 12549.35 53.25 54665.97 88888.00 2015-01-24 02:14:01.625 024 12549.27 53.23 54665.97 88888.00 2015-01-24 02:14:01.750 024 12549.25 53.25 54666.00 88888.00 2015-01-24 02:14:01.875 024 12549.27 53.23 54666.03 88888.00 2015-01-24 02:14:02.000 024 12549.25 53.25 54666.03 88888.00 2015-01-24 02:14:02.125 024 12549.23 53.25 54666.03 88888.00 2015-01-24 02:14:02.250 024 12549.20 53.20 54665.97 88888.00 2015-01-24 02:14:02.375 024 12549.20 53.20 54665.97 88888.00 2015-01-24 02:14:02.500 024 12549.20 53.20 54666.00 88888.00 2015-01-24 02:14:02.625 024 12549.33 53.20 54666.03 88888.00 2015-01-24 02:14:02.750 024 12549.38 53.20 54666.03 88888.00 2015-01-24 02:14:02.875 024 12549.35 53.17 54666.03 88888.00 2015-01-24 02:14:03.000 024 12549.35 53.15 54666.03 88888.00 2015-01-24 02:14:03.125 024 12549.35 53.15 54666.03 88888.00 2015-01-24 02:14:03.250 024 12549.30 53.12 54666.03 88888.00 2015-01-24 02:14:03.375 024 12549.35 53.15 54666.00 88888.00 2015-01-24 02:14:03.500 024 12549.27 53.15 54666.03 88888.00 2015-01-24 02:14:03.625 024 12549.25 53.12 54666.03 88888.00 2015-01-24 02:14:03.750 024 12549.30 53.10 54666.03 88888.00 2015-01-24 02:14:03.875 024 12549.30 53.10 54666.00 88888.00 2015-01-24 02:14:04.000 024 12549.33 53.08 54666.00 88888.00 2015-01-24 02:14:04.125 024 12549.35 53.08 54666.00 88888.00 2015-01-24 02:14:04.250 024 12549.35 53.08 54666.00 88888.00 2015-01-24 02:14:04.375 024 12549.38 53.05 54666.00 88888.00 2015-01-24 02:14:04.500 024 12549.38 53.05 54666.03 88888.00 2015-01-24 02:14:04.625 024 12549.42 53.08 54666.03 88888.00 2015-01-24 02:14:04.750 024 12549.42 53.08 54666.05 88888.00 2015-01-24 02:14:04.875 024 12549.50 53.08 54666.03 88888.00 2015-01-24 02:14:05.000 024 12549.52 53.05 54666.03 88888.00 2015-01-24 02:14:05.125 024 12549.52 53.02 54666.03 88888.00 2015-01-24 02:14:05.250 024 12549.45 53.00 54666.05 88888.00 2015-01-24 02:14:05.375 024 12549.50 53.00 54666.05 88888.00 2015-01-24 02:14:05.500 024 12549.48 53.05 54666.05 88888.00 2015-01-24 02:14:05.625 024 12549.45 53.02 54666.07 88888.00 2015-01-24 02:14:05.750 024 12549.42 53.00 54666.07 88888.00 2015-01-24 02:14:05.875 024 12549.48 53.02 54666.07 88888.00 2015-01-24 02:14:06.000 024 12549.48 53.00 54666.05 88888.00 2015-01-24 02:14:06.125 024 12549.48 53.00 54666.05 88888.00 2015-01-24 02:14:06.250 024 12549.45 53.02 54666.05 88888.00 2015-01-24 02:14:06.375 024 12549.48 53.02 54666.05 88888.00 2015-01-24 02:14:06.500 024 12549.50 52.98 54666.05 88888.00 2015-01-24 02:14:06.625 024 12549.45 52.95 54666.03 88888.00 2015-01-24 02:14:06.750 024 12549.38 52.95 54666.05 88888.00 2015-01-24 02:14:06.875 024 12549.42 52.95 54666.07 88888.00 2015-01-24 02:14:07.000 024 12549.48 52.92 54666.05 88888.00 2015-01-24 02:14:07.125 024 12549.50 52.92 54666.05 88888.00 2015-01-24 02:14:07.250 024 12549.42 52.92 54666.05 88888.00 2015-01-24 02:14:07.375 024 12549.38 52.90 54666.03 88888.00 2015-01-24 02:14:07.500 024 12549.40 52.90 54666.03 88888.00 2015-01-24 02:14:07.625 024 12549.45 52.90 54666.05 88888.00 2015-01-24 02:14:07.750 024 12549.52 52.92 54666.07 88888.00 2015-01-24 02:14:07.875 024 12549.50 52.95 54666.05 88888.00 2015-01-24 02:14:08.000 024 12549.45 52.92 54666.03 88888.00 2015-01-24 02:14:08.125 024 12549.42 52.95 54666.05 88888.00 2015-01-24 02:14:08.250 024 12549.48 52.92 54666.05 88888.00 2015-01-24 02:14:08.375 024 12549.50 52.92 54666.05 88888.00 2015-01-24 02:14:08.500 024 12549.45 52.95 54666.07 88888.00 2015-01-24 02:14:08.625 024 12549.45 52.92 54666.07 88888.00 2015-01-24 02:14:08.750 024 12549.40 52.90 54666.05 88888.00 2015-01-24 02:14:08.875 024 12549.45 52.92 54666.07 88888.00 2015-01-24 02:14:09.000 024 12549.48 52.92 54666.05 88888.00 2015-01-24 02:14:09.125 024 12549.48 52.95 54666.10 88888.00 2015-01-24 02:14:09.250 024 12549.45 52.90 54666.05 88888.00 2015-01-24 02:14:09.375 024 12549.48 52.90 54666.07 88888.00 2015-01-24 02:14:09.500 024 12549.45 52.92 54666.10 88888.00 2015-01-24 02:14:09.625 024 12549.45 52.95 54666.10 88888.00 2015-01-24 02:14:09.750 024 12549.40 53.00 54666.10 88888.00 2015-01-24 02:14:09.875 024 12549.40 52.98 54666.07 88888.00 2015-01-24 02:14:10.000 024 12549.38 52.92 54666.05 88888.00 2015-01-24 02:14:10.125 024 12549.33 52.92 54666.05 88888.00 2015-01-24 02:14:10.250 024 12549.27 52.92 54666.07 88888.00 2015-01-24 02:14:10.375 024 12549.27 52.95 54666.07 88888.00 2015-01-24 02:14:10.500 024 12549.23 52.95 54666.10 88888.00 2015-01-24 02:14:10.625 024 12549.27 52.95 54666.07 88888.00 2015-01-24 02:14:10.750 024 12549.30 52.92 54666.07 88888.00 2015-01-24 02:14:10.875 024 12549.33 52.92 54666.10 88888.00 2015-01-24 02:14:11.000 024 12549.35 52.98 54666.07 88888.00 2015-01-24 02:14:11.125 024 12549.35 52.98 54666.07 88888.00 2015-01-24 02:14:11.250 024 12549.30 53.00 54666.07 88888.00 2015-01-24 02:14:11.375 024 12549.33 53.00 54666.07 88888.00 2015-01-24 02:14:11.500 024 12549.33 53.02 54666.10 88888.00 2015-01-24 02:14:11.625 024 12549.33 53.02 54666.10 88888.00 2015-01-24 02:14:11.750 024 12549.27 53.02 54666.10 88888.00 2015-01-24 02:14:11.875 024 12549.27 53.02 54666.10 88888.00 2015-01-24 02:14:12.000 024 12549.23 53.02 54666.10 88888.00 2015-01-24 02:14:12.125 024 12549.23 53.02 54666.12 88888.00 2015-01-24 02:14:12.250 024 12549.17 53.00 54666.10 88888.00 2015-01-24 02:14:12.375 024 12549.17 53.05 54666.10 88888.00 2015-01-24 02:14:12.500 024 12549.23 53.08 54666.10 88888.00 2015-01-24 02:14:12.625 024 12549.23 53.05 54666.10 88888.00 2015-01-24 02:14:12.750 024 12549.23 53.10 54666.12 88888.00 2015-01-24 02:14:12.875 024 12549.25 53.12 54666.12 88888.00 2015-01-24 02:14:13.000 024 12549.25 53.08 54666.10 88888.00 2015-01-24 02:14:13.125 024 12549.23 53.10 54666.12 88888.00 2015-01-24 02:14:13.250 024 12549.10 53.08 54666.12 88888.00 2015-01-24 02:14:13.375 024 12549.12 53.12 54666.12 88888.00 2015-01-24 02:14:13.500 024 12549.12 53.17 54666.12 88888.00 2015-01-24 02:14:13.625 024 12549.08 53.15 54666.10 88888.00 2015-01-24 02:14:13.750 024 12549.10 53.12 54666.10 88888.00 2015-01-24 02:14:13.875 024 12549.10 53.12 54666.10 88888.00 2015-01-24 02:14:14.000 024 12549.12 53.10 54666.10 88888.00 2015-01-24 02:14:14.125 024 12549.10 53.12 54666.10 88888.00 2015-01-24 02:14:14.250 024 12549.05 53.12 54666.10 88888.00 2015-01-24 02:14:14.375 024 12549.05 53.15 54666.10 88888.00 2015-01-24 02:14:14.500 024 12549.08 53.17 54666.12 88888.00 2015-01-24 02:14:14.625 024 12549.15 53.23 54666.15 88888.00 2015-01-24 02:14:14.750 024 12549.15 53.23 54666.15 88888.00 2015-01-24 02:14:14.875 024 12549.15 53.20 54666.12 88888.00 2015-01-24 02:14:15.000 024 12549.15 53.23 54666.12 88888.00 2015-01-24 02:14:15.125 024 12549.12 53.23 54666.12 88888.00 2015-01-24 02:14:15.250 024 12549.08 53.25 54666.15 88888.00 2015-01-24 02:14:15.375 024 12549.08 53.27 54666.12 88888.00 2015-01-24 02:14:15.500 024 12549.12 53.27 54666.12 88888.00 2015-01-24 02:14:15.625 024 12549.12 53.27 54666.12 88888.00 2015-01-24 02:14:15.750 024 12549.08 53.33 54666.12 88888.00 2015-01-24 02:14:15.875 024 12549.08 53.33 54666.12 88888.00 2015-01-24 02:14:16.000 024 12549.05 53.33 54666.10 88888.00 2015-01-24 02:14:16.125 024 12549.05 53.33 54666.10 88888.00 2015-01-24 02:14:16.250 024 12548.98 53.33 54666.10 88888.00 2015-01-24 02:14:16.375 024 12548.95 53.35 54666.12 88888.00 2015-01-24 02:14:16.500 024 12548.98 53.35 54666.12 88888.00 2015-01-24 02:14:16.625 024 12549.05 53.38 54666.12 88888.00 2015-01-24 02:14:16.750 024 12549.08 53.40 54666.15 88888.00 2015-01-24 02:14:16.875 024 12549.02 53.38 54666.12 88888.00 2015-01-24 02:14:17.000 024 12549.08 53.42 54666.10 88888.00 2015-01-24 02:14:17.125 024 12549.12 53.40 54666.07 88888.00 2015-01-24 02:14:17.250 024 12549.08 53.35 54666.07 88888.00 2015-01-24 02:14:17.375 024 12549.10 53.42 54666.07 88888.00 2015-01-24 02:14:17.500 024 12549.15 53.48 54666.10 88888.00 2015-01-24 02:14:17.625 024 12549.12 53.48 54666.10 88888.00 2015-01-24 02:14:17.750 024 12549.08 53.45 54666.10 88888.00 2015-01-24 02:14:17.875 024 12549.02 53.42 54666.07 88888.00 2015-01-24 02:14:18.000 024 12549.02 53.45 54666.05 88888.00 2015-01-24 02:14:18.125 024 12549.10 53.48 54666.07 88888.00 2015-01-24 02:14:18.250 024 12549.15 53.42 54666.07 88888.00 2015-01-24 02:14:18.375 024 12549.12 53.45 54666.07 88888.00 2015-01-24 02:14:18.500 024 12549.02 53.48 54666.07 88888.00 2015-01-24 02:14:18.625 024 12548.98 53.50 54666.07 88888.00 2015-01-24 02:14:18.750 024 12548.95 53.50 54666.07 88888.00 2015-01-24 02:14:18.875 024 12548.92 53.50 54666.07 88888.00 2015-01-24 02:14:19.000 024 12549.00 53.50 54666.10 88888.00 2015-01-24 02:14:19.125 024 12549.02 53.52 54666.15 88888.00 2015-01-24 02:14:19.250 024 12549.00 53.52 54666.12 88888.00 2015-01-24 02:14:19.375 024 12549.05 53.52 54666.12 88888.00 2015-01-24 02:14:19.500 024 12549.12 53.55 54666.10 88888.00 2015-01-24 02:14:19.625 024 12549.10 53.58 54666.10 88888.00 2015-01-24 02:14:19.750 024 12549.05 53.58 54666.10 88888.00 2015-01-24 02:14:19.875 024 12549.10 53.58 54666.07 88888.00 2015-01-24 02:14:20.000 024 12549.15 53.60 54666.10 88888.00 2015-01-24 02:14:20.125 024 12549.15 53.60 54666.10 88888.00 2015-01-24 02:14:20.250 024 12549.08 53.58 54666.10 88888.00 2015-01-24 02:14:20.375 024 12549.15 53.62 54666.10 88888.00 2015-01-24 02:14:20.500 024 12549.10 53.62 54666.10 88888.00 2015-01-24 02:14:20.625 024 12549.10 53.60 54666.12 88888.00 2015-01-24 02:14:20.750 024 12549.10 53.58 54666.10 88888.00 2015-01-24 02:14:20.875 024 12549.02 53.60 54666.10 88888.00 2015-01-24 02:14:21.000 024 12548.95 53.62 54666.07 88888.00 2015-01-24 02:14:21.125 024 12549.02 53.62 54666.10 88888.00 2015-01-24 02:14:21.250 024 12549.08 53.62 54666.12 88888.00 2015-01-24 02:14:21.375 024 12549.05 53.62 54666.10 88888.00 2015-01-24 02:14:21.500 024 12549.00 53.62 54666.10 88888.00 2015-01-24 02:14:21.625 024 12548.98 53.65 54666.10 88888.00 2015-01-24 02:14:21.750 024 12548.92 53.65 54666.10 88888.00 2015-01-24 02:14:21.875 024 12548.98 53.65 54666.07 88888.00 2015-01-24 02:14:22.000 024 12549.02 53.62 54666.10 88888.00 2015-01-24 02:14:22.125 024 12549.02 53.67 54666.10 88888.00 2015-01-24 02:14:22.250 024 12549.02 53.67 54666.12 88888.00 2015-01-24 02:14:22.375 024 12549.05 53.65 54666.10 88888.00 2015-01-24 02:14:22.500 024 12549.05 53.65 54666.07 88888.00 2015-01-24 02:14:22.625 024 12549.10 53.67 54666.12 88888.00 2015-01-24 02:14:22.750 024 12549.02 53.70 54666.10 88888.00 2015-01-24 02:14:22.875 024 12548.92 53.67 54666.12 88888.00 2015-01-24 02:14:23.000 024 12548.92 53.65 54666.10 88888.00 2015-01-24 02:14:23.125 024 12548.98 53.65 54666.10 88888.00 2015-01-24 02:14:23.250 024 12548.95 53.67 54666.12 88888.00 2015-01-24 02:14:23.375 024 12548.98 53.70 54666.12 88888.00 2015-01-24 02:14:23.500 024 12549.00 53.73 54666.12 88888.00 2015-01-24 02:14:23.625 024 12549.00 53.70 54666.10 88888.00 2015-01-24 02:14:23.750 024 12549.00 53.67 54666.10 88888.00 2015-01-24 02:14:23.875 024 12549.02 53.67 54666.07 88888.00 2015-01-24 02:14:24.000 024 12549.08 53.65 54666.07 88888.00 2015-01-24 02:14:24.125 024 12549.12 53.65 54666.10 88888.00 2015-01-24 02:14:24.250 024 12549.15 53.65 54666.12 88888.00 2015-01-24 02:14:24.375 024 12549.17 53.67 54666.10 88888.00 2015-01-24 02:14:24.500 024 12549.17 53.67 54666.10 88888.00 2015-01-24 02:14:24.625 024 12549.17 53.65 54666.07 88888.00 2015-01-24 02:14:24.750 024 12549.17 53.67 54666.10 88888.00 2015-01-24 02:14:24.875 024 12549.10 53.70 54666.10 88888.00 2015-01-24 02:14:25.000 024 12549.02 53.67 54666.07 88888.00 2015-01-24 02:14:25.125 024 12549.02 53.67 54666.10 88888.00 2015-01-24 02:14:25.250 024 12549.12 53.70 54666.10 88888.00 2015-01-24 02:14:25.375 024 12549.17 53.70 54666.07 88888.00 2015-01-24 02:14:25.500 024 12549.17 53.67 54666.07 88888.00 2015-01-24 02:14:25.625 024 12549.10 53.62 54666.07 88888.00 2015-01-24 02:14:25.750 024 12549.08 53.65 54666.07 88888.00 2015-01-24 02:14:25.875 024 12549.15 53.65 54666.07 88888.00 2015-01-24 02:14:26.000 024 12549.17 53.67 54666.05 88888.00 2015-01-24 02:14:26.125 024 12549.15 53.67 54666.07 88888.00 2015-01-24 02:14:26.250 024 12549.15 53.65 54666.10 88888.00 2015-01-24 02:14:26.375 024 12549.20 53.62 54666.07 88888.00 2015-01-24 02:14:26.500 024 12549.17 53.67 54666.07 88888.00 2015-01-24 02:14:26.625 024 12549.10 53.67 54666.07 88888.00 2015-01-24 02:14:26.750 024 12549.10 53.67 54666.07 88888.00 2015-01-24 02:14:26.875 024 12549.12 53.67 54666.07 88888.00 2015-01-24 02:14:27.000 024 12549.17 53.67 54666.05 88888.00 2015-01-24 02:14:27.125 024 12549.20 53.67 54666.07 88888.00 2015-01-24 02:14:27.250 024 12549.17 53.62 54666.10 88888.00 2015-01-24 02:14:27.375 024 12549.17 53.65 54666.07 88888.00 2015-01-24 02:14:27.500 024 12549.20 53.65 54666.07 88888.00 2015-01-24 02:14:27.625 024 12549.23 53.62 54666.05 88888.00 2015-01-24 02:14:27.750 024 12549.20 53.62 54666.05 88888.00 2015-01-24 02:14:27.875 024 12549.23 53.65 54666.05 88888.00 2015-01-24 02:14:28.000 024 12549.23 53.65 54666.05 88888.00 2015-01-24 02:14:28.125 024 12549.25 53.65 54666.05 88888.00 2015-01-24 02:14:28.250 024 12549.20 53.65 54666.07 88888.00 2015-01-24 02:14:28.375 024 12549.23 53.67 54666.07 88888.00 2015-01-24 02:14:28.500 024 12549.25 53.65 54666.07 88888.00 2015-01-24 02:14:28.625 024 12549.25 53.65 54666.05 88888.00 2015-01-24 02:14:28.750 024 12549.20 53.65 54666.03 88888.00 2015-01-24 02:14:28.875 024 12549.20 53.67 54666.03 88888.00 2015-01-24 02:14:29.000 024 12549.25 53.65 54666.05 88888.00 2015-01-24 02:14:29.125 024 12549.27 53.62 54666.07 88888.00 2015-01-24 02:14:29.250 024 12549.23 53.62 54666.10 88888.00 2015-01-24 02:14:29.375 024 12549.30 53.62 54666.10 88888.00 2015-01-24 02:14:29.500 024 12549.30 53.62 54666.10 88888.00 2015-01-24 02:14:29.625 024 12549.27 53.65 54666.10 88888.00 2015-01-24 02:14:29.750 024 12549.25 53.67 54666.10 88888.00 2015-01-24 02:14:29.875 024 12549.23 53.67 54666.10 88888.00 2015-01-24 02:14:30.000 024 12549.20 53.62 54666.07 88888.00 2015-01-24 02:14:30.125 024 12549.20 53.62 54666.10 88888.00 2015-01-24 02:14:30.250 024 12549.20 53.62 54666.10 88888.00 2015-01-24 02:14:30.375 024 12549.23 53.65 54666.10 88888.00 2015-01-24 02:14:30.500 024 12549.25 53.65 54666.10 88888.00 2015-01-24 02:14:30.625 024 12549.30 53.67 54666.10 88888.00 2015-01-24 02:14:30.750 024 12549.33 53.65 54666.07 88888.00 2015-01-24 02:14:30.875 024 12549.33 53.60 54666.10 88888.00 2015-01-24 02:14:31.000 024 12549.30 53.62 54666.07 88888.00 2015-01-24 02:14:31.125 024 12549.35 53.65 54666.05 88888.00 2015-01-24 02:14:31.250 024 12549.33 53.62 54666.05 88888.00 2015-01-24 02:14:31.375 024 12549.30 53.60 54666.05 88888.00 2015-01-24 02:14:31.500 024 12549.27 53.62 54666.07 88888.00 2015-01-24 02:14:31.625 024 12549.23 53.62 54666.07 88888.00 2015-01-24 02:14:31.750 024 12549.30 53.62 54666.07 88888.00 2015-01-24 02:14:31.875 024 12549.30 53.62 54666.07 88888.00 2015-01-24 02:14:32.000 024 12549.27 53.62 54666.05 88888.00 2015-01-24 02:14:32.125 024 12549.30 53.65 54666.10 88888.00 2015-01-24 02:14:32.250 024 12549.30 53.65 54666.07 88888.00 2015-01-24 02:14:32.375 024 12549.27 53.65 54666.07 88888.00 2015-01-24 02:14:32.500 024 12549.30 53.62 54666.07 88888.00 2015-01-24 02:14:32.625 024 12549.35 53.62 54666.07 88888.00 2015-01-24 02:14:32.750 024 12549.35 53.60 54666.10 88888.00 2015-01-24 02:14:32.875 024 12549.33 53.62 54666.07 88888.00 2015-01-24 02:14:33.000 024 12549.33 53.62 54666.07 88888.00 2015-01-24 02:14:33.125 024 12549.30 53.58 54666.05 88888.00 2015-01-24 02:14:33.250 024 12549.30 53.60 54666.07 88888.00 2015-01-24 02:14:33.375 024 12549.33 53.62 54666.10 88888.00 2015-01-24 02:14:33.500 024 12549.27 53.65 54666.12 88888.00 2015-01-24 02:14:33.625 024 12549.25 53.62 54666.12 88888.00 2015-01-24 02:14:33.750 024 12549.33 53.60 54666.07 88888.00 2015-01-24 02:14:33.875 024 12549.38 53.62 54666.07 88888.00 2015-01-24 02:14:34.000 024 12549.40 53.65 54666.10 88888.00 2015-01-24 02:14:34.125 024 12549.35 53.65 54666.10 88888.00 2015-01-24 02:14:34.250 024 12549.33 53.62 54666.05 88888.00 2015-01-24 02:14:34.375 024 12549.27 53.62 54666.05 88888.00 2015-01-24 02:14:34.500 024 12549.25 53.65 54666.05 88888.00 2015-01-24 02:14:34.625 024 12549.27 53.62 54666.05 88888.00 2015-01-24 02:14:34.750 024 12549.30 53.62 54666.07 88888.00 2015-01-24 02:14:34.875 024 12549.35 53.62 54666.07 88888.00 2015-01-24 02:14:35.000 024 12549.33 53.65 54666.07 88888.00 2015-01-24 02:14:35.125 024 12549.30 53.60 54666.05 88888.00 2015-01-24 02:14:35.250 024 12549.27 53.62 54666.07 88888.00 2015-01-24 02:14:35.375 024 12549.25 53.65 54666.10 88888.00 2015-01-24 02:14:35.500 024 12549.27 53.67 54666.10 88888.00 2015-01-24 02:14:35.625 024 12549.25 53.65 54666.10 88888.00 2015-01-24 02:14:35.750 024 12549.27 53.65 54666.10 88888.00 2015-01-24 02:14:35.875 024 12549.27 53.65 54666.07 88888.00 2015-01-24 02:14:36.000 024 12549.25 53.65 54666.10 88888.00 2015-01-24 02:14:36.125 024 12549.27 53.65 54666.07 88888.00 2015-01-24 02:14:36.250 024 12549.27 53.62 54666.10 88888.00 2015-01-24 02:14:36.375 024 12549.30 53.65 54666.07 88888.00 2015-01-24 02:14:36.500 024 12549.23 53.67 54666.10 88888.00 2015-01-24 02:14:36.625 024 12549.20 53.67 54666.10 88888.00 2015-01-24 02:14:36.750 024 12549.20 53.67 54666.07 88888.00 2015-01-24 02:14:36.875 024 12549.17 53.67 54666.07 88888.00 2015-01-24 02:14:37.000 024 12549.17 53.65 54666.05 88888.00 2015-01-24 02:14:37.125 024 12549.25 53.70 54666.10 88888.00 2015-01-24 02:14:37.250 024 12549.25 53.70 54666.15 88888.00 2015-01-24 02:14:37.375 024 12549.25 53.70 54666.07 88888.00 2015-01-24 02:14:37.500 024 12549.15 53.67 54666.10 88888.00 2015-01-24 02:14:37.625 024 12549.15 53.67 54666.12 88888.00 2015-01-24 02:14:37.750 024 12549.20 53.65 54666.12 88888.00 2015-01-24 02:14:37.875 024 12549.23 53.65 54666.12 88888.00 2015-01-24 02:14:38.000 024 12549.17 53.65 54666.10 88888.00 2015-01-24 02:14:38.125 024 12549.20 53.65 54666.12 88888.00 2015-01-24 02:14:38.250 024 12549.15 53.62 54666.10 88888.00 2015-01-24 02:14:38.375 024 12549.15 53.65 54666.12 88888.00 2015-01-24 02:14:38.500 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:14:38.625 024 12549.15 53.70 54666.18 88888.00 2015-01-24 02:14:38.750 024 12549.20 53.70 54666.18 88888.00 2015-01-24 02:14:38.875 024 12549.20 53.73 54666.18 88888.00 2015-01-24 02:14:39.000 024 12549.27 53.75 54666.15 88888.00 2015-01-24 02:14:39.125 024 12549.23 53.73 54666.15 88888.00 2015-01-24 02:14:39.250 024 12549.15 53.73 54666.15 88888.00 2015-01-24 02:14:39.375 024 12549.20 53.75 54666.12 88888.00 2015-01-24 02:14:39.500 024 12549.25 53.73 54666.12 88888.00 2015-01-24 02:14:39.625 024 12549.20 53.70 54666.10 88888.00 2015-01-24 02:14:39.750 024 12549.17 53.70 54666.12 88888.00 2015-01-24 02:14:39.875 024 12549.23 53.70 54666.15 88888.00 2015-01-24 02:14:40.000 024 12549.23 53.67 54666.12 88888.00 2015-01-24 02:14:40.125 024 12549.20 53.65 54666.12 88888.00 2015-01-24 02:14:40.250 024 12549.15 53.65 54666.15 88888.00 2015-01-24 02:14:40.375 024 12549.23 53.73 54666.15 88888.00 2015-01-24 02:14:40.500 024 12549.25 53.73 54666.18 88888.00 2015-01-24 02:14:40.625 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:14:40.750 024 12549.12 53.70 54666.18 88888.00 2015-01-24 02:14:40.875 024 12549.12 53.70 54666.15 88888.00 2015-01-24 02:14:41.000 024 12549.15 53.70 54666.15 88888.00 2015-01-24 02:14:41.125 024 12549.15 53.70 54666.18 88888.00 2015-01-24 02:14:41.250 024 12549.12 53.73 54666.18 88888.00 2015-01-24 02:14:41.375 024 12549.15 53.73 54666.15 88888.00 2015-01-24 02:14:41.500 024 12549.17 53.73 54666.15 88888.00 2015-01-24 02:14:41.625 024 12549.20 53.70 54666.15 88888.00 2015-01-24 02:14:41.750 024 12549.12 53.70 54666.15 88888.00 2015-01-24 02:14:41.875 024 12549.15 53.70 54666.15 88888.00 2015-01-24 02:14:42.000 024 12549.23 53.70 54666.12 88888.00 2015-01-24 02:14:42.125 024 12549.27 53.70 54666.15 88888.00 2015-01-24 02:14:42.250 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:14:42.375 024 12549.17 53.65 54666.12 88888.00 2015-01-24 02:14:42.500 024 12549.25 53.67 54666.12 88888.00 2015-01-24 02:14:42.625 024 12549.23 53.70 54666.12 88888.00 2015-01-24 02:14:42.750 024 12549.17 53.70 54666.12 88888.00 2015-01-24 02:14:42.875 024 12549.20 53.70 54666.12 88888.00 2015-01-24 02:14:43.000 024 12549.20 53.67 54666.10 88888.00 2015-01-24 02:14:43.125 024 12549.23 53.67 54666.10 88888.00 2015-01-24 02:14:43.250 024 12549.17 53.67 54666.12 88888.00 2015-01-24 02:14:43.375 024 12549.20 53.75 54666.12 88888.00 2015-01-24 02:14:43.500 024 12549.23 53.75 54666.15 88888.00 2015-01-24 02:14:43.625 024 12549.17 53.75 54666.15 88888.00 2015-01-24 02:14:43.750 024 12549.12 53.73 54666.15 88888.00 2015-01-24 02:14:43.875 024 12549.12 53.73 54666.12 88888.00 2015-01-24 02:14:44.000 024 12549.15 53.67 54666.12 88888.00 2015-01-24 02:14:44.125 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:14:44.250 024 12549.10 53.65 54666.12 88888.00 2015-01-24 02:14:44.375 024 12549.12 53.70 54666.12 88888.00 2015-01-24 02:14:44.500 024 12549.17 53.70 54666.12 88888.00 2015-01-24 02:14:44.625 024 12549.20 53.70 54666.12 88888.00 2015-01-24 02:14:44.750 024 12549.25 53.73 54666.12 88888.00 2015-01-24 02:14:44.875 024 12549.17 53.73 54666.15 88888.00 2015-01-24 02:14:45.000 024 12549.08 53.73 54666.15 88888.00 2015-01-24 02:14:45.125 024 12549.10 53.70 54666.12 88888.00 2015-01-24 02:14:45.250 024 12549.10 53.70 54666.12 88888.00 2015-01-24 02:14:45.375 024 12549.20 53.70 54666.12 88888.00 2015-01-24 02:14:45.500 024 12549.23 53.73 54666.10 88888.00 2015-01-24 02:14:45.625 024 12549.17 53.67 54666.10 88888.00 2015-01-24 02:14:45.750 024 12549.12 53.67 54666.12 88888.00 2015-01-24 02:14:45.875 024 12549.15 53.73 54666.12 88888.00 2015-01-24 02:14:46.000 024 12549.15 53.73 54666.12 88888.00 2015-01-24 02:14:46.125 024 12549.23 53.67 54666.12 88888.00 2015-01-24 02:14:46.250 024 12549.23 53.67 54666.12 88888.00 2015-01-24 02:14:46.375 024 12549.25 53.67 54666.15 88888.00 2015-01-24 02:14:46.500 024 12549.27 53.67 54666.15 88888.00 2015-01-24 02:14:46.625 024 12549.30 53.70 54666.12 88888.00 2015-01-24 02:14:46.750 024 12549.25 53.67 54666.12 88888.00 2015-01-24 02:14:46.875 024 12549.23 53.67 54666.12 88888.00 2015-01-24 02:14:47.000 024 12549.27 53.67 54666.12 88888.00 2015-01-24 02:14:47.125 024 12549.27 53.65 54666.12 88888.00 2015-01-24 02:14:47.250 024 12549.30 53.62 54666.12 88888.00 2015-01-24 02:14:47.375 024 12549.35 53.62 54666.12 88888.00 2015-01-24 02:14:47.500 024 12549.33 53.65 54666.15 88888.00 2015-01-24 02:14:47.625 024 12549.35 53.65 54666.15 88888.00 2015-01-24 02:14:47.750 024 12549.35 53.65 54666.12 88888.00 2015-01-24 02:14:47.875 024 12549.30 53.65 54666.12 88888.00 2015-01-24 02:14:48.000 024 12549.27 53.65 54666.10 88888.00 2015-01-24 02:14:48.125 024 12549.27 53.62 54666.12 88888.00 2015-01-24 02:14:48.250 024 12549.25 53.60 54666.10 88888.00 2015-01-24 02:14:48.375 024 12549.38 53.62 54666.10 88888.00 2015-01-24 02:14:48.500 024 12549.40 53.67 54666.12 88888.00 2015-01-24 02:14:48.625 024 12549.40 53.67 54666.12 88888.00 2015-01-24 02:14:48.750 024 12549.40 53.65 54666.15 88888.00 2015-01-24 02:14:48.875 024 12549.40 53.65 54666.12 88888.00 2015-01-24 02:14:49.000 024 12549.35 53.62 54666.07 88888.00 2015-01-24 02:14:49.125 024 12549.30 53.62 54666.07 88888.00 2015-01-24 02:14:49.250 024 12549.33 53.62 54666.10 88888.00 2015-01-24 02:14:49.375 024 12549.38 53.65 54666.10 88888.00 2015-01-24 02:14:49.500 024 12549.40 53.65 54666.10 88888.00 2015-01-24 02:14:49.625 024 12549.38 53.65 54666.07 88888.00 2015-01-24 02:14:49.750 024 12549.30 53.65 54666.07 88888.00 2015-01-24 02:14:49.875 024 12549.30 53.65 54666.05 88888.00 2015-01-24 02:14:50.000 024 12549.30 53.65 54666.07 88888.00 2015-01-24 02:14:50.125 024 12549.35 53.62 54666.10 88888.00 2015-01-24 02:14:50.250 024 12549.35 53.62 54666.10 88888.00 2015-01-24 02:14:50.375 024 12549.38 53.65 54666.10 88888.00 2015-01-24 02:14:50.500 024 12549.35 53.62 54666.07 88888.00 2015-01-24 02:14:50.625 024 12549.33 53.62 54666.07 88888.00 2015-01-24 02:14:50.750 024 12549.30 53.60 54666.10 88888.00 2015-01-24 02:14:50.875 024 12549.23 53.58 54666.07 88888.00 2015-01-24 02:14:51.000 024 12549.25 53.60 54666.07 88888.00 2015-01-24 02:14:51.125 024 12549.35 53.62 54666.10 88888.00 2015-01-24 02:14:51.250 024 12549.33 53.58 54666.10 88888.00 2015-01-24 02:14:51.375 024 12549.30 53.60 54666.07 88888.00 2015-01-24 02:14:51.500 024 12549.35 53.60 54666.07 88888.00 2015-01-24 02:14:51.625 024 12549.40 53.62 54666.10 88888.00 2015-01-24 02:14:51.750 024 12549.42 53.62 54666.10 88888.00 2015-01-24 02:14:51.875 024 12549.42 53.58 54666.12 88888.00 2015-01-24 02:14:52.000 024 12549.33 53.55 54666.12 88888.00 2015-01-24 02:14:52.125 024 12549.33 53.58 54666.15 88888.00 2015-01-24 02:14:52.250 024 12549.33 53.60 54666.15 88888.00 2015-01-24 02:14:52.375 024 12549.33 53.60 54666.12 88888.00 2015-01-24 02:14:52.500 024 12549.33 53.60 54666.12 88888.00 2015-01-24 02:14:52.625 024 12549.30 53.60 54666.12 88888.00 2015-01-24 02:14:52.750 024 12549.25 53.60 54666.12 88888.00 2015-01-24 02:14:52.875 024 12549.23 53.58 54666.15 88888.00 2015-01-24 02:14:53.000 024 12549.27 53.55 54666.12 88888.00 2015-01-24 02:14:53.125 024 12549.33 53.58 54666.15 88888.00 2015-01-24 02:14:53.250 024 12549.33 53.55 54666.12 88888.00 2015-01-24 02:14:53.375 024 12549.30 53.52 54666.12 88888.00 2015-01-24 02:14:53.500 024 12549.27 53.55 54666.12 88888.00 2015-01-24 02:14:53.625 024 12549.27 53.55 54666.12 88888.00 2015-01-24 02:14:53.750 024 12549.27 53.58 54666.12 88888.00 2015-01-24 02:14:53.875 024 12549.27 53.52 54666.10 88888.00 2015-01-24 02:14:54.000 024 12549.33 53.55 54666.12 88888.00 2015-01-24 02:14:54.125 024 12549.33 53.58 54666.12 88888.00 2015-01-24 02:14:54.250 024 12549.30 53.55 54666.12 88888.00 2015-01-24 02:14:54.375 024 12549.30 53.55 54666.12 88888.00 2015-01-24 02:14:54.500 024 12549.30 53.58 54666.12 88888.00 2015-01-24 02:14:54.625 024 12549.38 53.58 54666.12 88888.00 2015-01-24 02:14:54.750 024 12549.35 53.58 54666.12 88888.00 2015-01-24 02:14:54.875 024 12549.30 53.58 54666.15 88888.00 2015-01-24 02:14:55.000 024 12549.27 53.55 54666.10 88888.00 2015-01-24 02:14:55.125 024 12549.25 53.60 54666.12 88888.00 2015-01-24 02:14:55.250 024 12549.17 53.55 54666.15 88888.00 2015-01-24 02:14:55.375 024 12549.15 53.58 54666.15 88888.00 2015-01-24 02:14:55.500 024 12549.17 53.55 54666.12 88888.00 2015-01-24 02:14:55.625 024 12549.20 53.55 54666.12 88888.00 2015-01-24 02:14:55.750 024 12549.23 53.55 54666.15 88888.00 2015-01-24 02:14:55.875 024 12549.23 53.58 54666.18 88888.00 2015-01-24 02:14:56.000 024 12549.23 53.58 54666.15 88888.00 2015-01-24 02:14:56.125 024 12549.25 53.58 54666.15 88888.00 2015-01-24 02:14:56.250 024 12549.23 53.55 54666.15 88888.00 2015-01-24 02:14:56.375 024 12549.25 53.55 54666.15 88888.00 2015-01-24 02:14:56.500 024 12549.23 53.58 54666.10 88888.00 2015-01-24 02:14:56.625 024 12549.30 53.60 54666.10 88888.00 2015-01-24 02:14:56.750 024 12549.33 53.55 54666.10 88888.00 2015-01-24 02:14:56.875 024 12549.27 53.52 54666.15 88888.00 2015-01-24 02:14:57.000 024 12549.23 53.52 54666.10 88888.00 2015-01-24 02:14:57.125 024 12549.20 53.58 54666.12 88888.00 2015-01-24 02:14:57.250 024 12549.23 53.60 54666.12 88888.00 2015-01-24 02:14:57.375 024 12549.27 53.62 54666.10 88888.00 2015-01-24 02:14:57.500 024 12549.17 53.60 54666.10 88888.00 2015-01-24 02:14:57.625 024 12549.15 53.60 54666.10 88888.00 2015-01-24 02:14:57.750 024 12549.17 53.58 54666.10 88888.00 2015-01-24 02:14:57.875 024 12549.17 53.60 54666.12 88888.00 2015-01-24 02:14:58.000 024 12549.23 53.58 54666.12 88888.00 2015-01-24 02:14:58.125 024 12549.15 53.60 54666.12 88888.00 2015-01-24 02:14:58.250 024 12549.12 53.55 54666.12 88888.00 2015-01-24 02:14:58.375 024 12549.17 53.58 54666.15 88888.00 2015-01-24 02:14:58.500 024 12549.23 53.58 54666.12 88888.00 2015-01-24 02:14:58.625 024 12549.23 53.58 54666.15 88888.00 2015-01-24 02:14:58.750 024 12549.23 53.58 54666.18 88888.00 2015-01-24 02:14:58.875 024 12549.30 53.60 54666.15 88888.00 2015-01-24 02:14:59.000 024 12549.33 53.58 54666.12 88888.00 2015-01-24 02:14:59.125 024 12549.25 53.58 54666.12 88888.00 2015-01-24 02:14:59.250 024 12549.23 53.58 54666.12 88888.00 2015-01-24 02:14:59.375 024 12549.27 53.58 54666.15 88888.00 2015-01-24 02:14:59.500 024 12549.33 53.58 54666.12 88888.00 2015-01-24 02:14:59.625 024 12549.33 53.60 54666.15 88888.00 2015-01-24 02:14:59.750 024 12549.35 53.62 54666.12 88888.00 2015-01-24 02:14:59.875 024 12549.38 53.60 54666.15 88888.00 2015-01-24 02:15:00.000 024 12549.33 53.60 54666.10 88888.00 2015-01-24 02:15:00.125 024 12549.35 53.60 54666.12 88888.00 2015-01-24 02:15:00.250 024 12549.35 53.60 54666.15 88888.00 2015-01-24 02:15:00.375 024 12549.33 53.60 54666.15 88888.00 2015-01-24 02:15:00.500 024 12549.33 53.60 54666.15 88888.00 2015-01-24 02:15:00.625 024 12549.33 53.60 54666.15 88888.00 2015-01-24 02:15:00.750 024 12549.27 53.62 54666.12 88888.00 2015-01-24 02:15:00.875 024 12549.35 53.62 54666.15 88888.00 2015-01-24 02:15:01.000 024 12549.38 53.62 54666.10 88888.00 2015-01-24 02:15:01.125 024 12549.27 53.62 54666.12 88888.00 2015-01-24 02:15:01.250 024 12549.17 53.62 54666.15 88888.00 2015-01-24 02:15:01.375 024 12549.20 53.62 54666.12 88888.00 2015-01-24 02:15:01.500 024 12549.25 53.60 54666.12 88888.00 2015-01-24 02:15:01.625 024 12549.25 53.67 54666.15 88888.00 2015-01-24 02:15:01.750 024 12549.17 53.67 54666.15 88888.00 2015-01-24 02:15:01.875 024 12549.12 53.62 54666.12 88888.00 2015-01-24 02:15:02.000 024 12549.17 53.62 54666.10 88888.00 2015-01-24 02:15:02.125 024 12549.23 53.62 54666.12 88888.00 2015-01-24 02:15:02.250 024 12549.23 53.60 54666.10 88888.00 2015-01-24 02:15:02.375 024 12549.27 53.65 54666.07 88888.00 2015-01-24 02:15:02.500 024 12549.27 53.62 54666.10 88888.00 2015-01-24 02:15:02.625 024 12549.23 53.62 54666.10 88888.00 2015-01-24 02:15:02.750 024 12549.23 53.65 54666.15 88888.00 2015-01-24 02:15:02.875 024 12549.20 53.70 54666.15 88888.00 2015-01-24 02:15:03.000 024 12549.17 53.67 54666.15 88888.00 2015-01-24 02:15:03.125 024 12549.15 53.67 54666.12 88888.00 2015-01-24 02:15:03.250 024 12549.15 53.65 54666.12 88888.00 2015-01-24 02:15:03.375 024 12549.20 53.65 54666.10 88888.00 2015-01-24 02:15:03.500 024 12549.20 53.67 54666.10 88888.00 2015-01-24 02:15:03.625 024 12549.15 53.67 54666.10 88888.00 2015-01-24 02:15:03.750 024 12549.17 53.67 54666.10 88888.00 2015-01-24 02:15:03.875 024 12549.17 53.70 54666.12 88888.00 2015-01-24 02:15:04.000 024 12549.23 53.70 54666.10 88888.00 2015-01-24 02:15:04.125 024 12549.23 53.70 54666.12 88888.00 2015-01-24 02:15:04.250 024 12549.15 53.65 54666.07 88888.00 2015-01-24 02:15:04.375 024 12549.15 53.67 54666.10 88888.00 2015-01-24 02:15:04.500 024 12549.20 53.67 54666.10 88888.00 2015-01-24 02:15:04.625 024 12549.20 53.67 54666.12 88888.00 2015-01-24 02:15:04.750 024 12549.23 53.67 54666.12 88888.00 2015-01-24 02:15:04.875 024 12549.23 53.67 54666.12 88888.00 2015-01-24 02:15:05.000 024 12549.23 53.70 54666.12 88888.00 2015-01-24 02:15:05.125 024 12549.25 53.70 54666.15 88888.00 2015-01-24 02:15:05.250 024 12549.20 53.70 54666.15 88888.00 2015-01-24 02:15:05.375 024 12549.20 53.67 54666.12 88888.00 2015-01-24 02:15:05.500 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:15:05.625 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:15:05.750 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:15:05.875 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:15:06.000 024 12549.17 53.70 54666.15 88888.00 2015-01-24 02:15:06.125 024 12549.12 53.75 54666.15 88888.00 2015-01-24 02:15:06.250 024 12549.12 53.73 54666.15 88888.00 2015-01-24 02:15:06.375 024 12549.17 53.73 54666.15 88888.00 2015-01-24 02:15:06.500 024 12549.20 53.73 54666.15 88888.00 2015-01-24 02:15:06.625 024 12549.15 53.73 54666.15 88888.00 2015-01-24 02:15:06.750 024 12549.08 53.75 54666.15 88888.00 2015-01-24 02:15:06.875 024 12549.10 53.75 54666.15 88888.00 2015-01-24 02:15:07.000 024 12549.15 53.75 54666.12 88888.00 2015-01-24 02:15:07.125 024 12549.10 53.73 54666.15 88888.00 2015-01-24 02:15:07.250 024 12549.02 53.75 54666.12 88888.00 2015-01-24 02:15:07.375 024 12549.08 53.75 54666.12 88888.00 2015-01-24 02:15:07.500 024 12549.12 53.75 54666.15 88888.00 2015-01-24 02:15:07.625 024 12549.15 53.77 54666.18 88888.00 2015-01-24 02:15:07.750 024 12549.12 53.77 54666.15 88888.00 2015-01-24 02:15:07.875 024 12549.12 53.77 54666.12 88888.00 2015-01-24 02:15:08.000 024 12549.10 53.77 54666.15 88888.00 2015-01-24 02:15:08.125 024 12549.12 53.75 54666.15 88888.00 2015-01-24 02:15:08.250 024 12549.17 53.77 54666.15 88888.00 2015-01-24 02:15:08.375 024 12549.20 53.80 54666.15 88888.00 2015-01-24 02:15:08.500 024 12549.17 53.83 54666.15 88888.00 2015-01-24 02:15:08.625 024 12549.17 53.80 54666.18 88888.00 2015-01-24 02:15:08.750 024 12549.20 53.80 54666.18 88888.00 2015-01-24 02:15:08.875 024 12549.23 53.80 54666.15 88888.00 2015-01-24 02:15:09.000 024 12549.30 53.77 54666.10 88888.00 2015-01-24 02:15:09.125 024 12549.27 53.77 54666.10 88888.00 2015-01-24 02:15:09.250 024 12549.20 53.80 54666.15 88888.00 2015-01-24 02:15:09.375 024 12549.23 53.77 54666.15 88888.00 2015-01-24 02:15:09.500 024 12549.20 53.83 54666.15 88888.00 2015-01-24 02:15:09.625 024 12549.17 53.83 54666.18 88888.00 2015-01-24 02:15:09.750 024 12549.20 53.83 54666.15 88888.00 2015-01-24 02:15:09.875 024 12549.17 53.80 54666.15 88888.00 2015-01-24 02:15:10.000 024 12549.15 53.80 54666.12 88888.00 2015-01-24 02:15:10.125 024 12549.17 53.83 54666.15 88888.00 2015-01-24 02:15:10.250 024 12549.15 53.83 54666.15 88888.00 2015-01-24 02:15:10.375 024 12549.17 53.85 54666.15 88888.00 2015-01-24 02:15:10.500 024 12549.12 53.88 54666.18 88888.00 2015-01-24 02:15:10.625 024 12549.12 53.88 54666.20 88888.00 2015-01-24 02:15:10.750 024 12549.12 53.83 54666.18 88888.00 2015-01-24 02:15:10.875 024 12549.12 53.80 54666.15 88888.00 2015-01-24 02:15:11.000 024 12549.12 53.80 54666.10 88888.00 2015-01-24 02:15:11.125 024 12549.15 53.85 54666.12 88888.00 2015-01-24 02:15:11.250 024 12549.17 53.88 54666.12 88888.00 2015-01-24 02:15:11.375 024 12549.25 53.88 54666.15 88888.00 2015-01-24 02:15:11.500 024 12549.20 53.90 54666.18 88888.00 2015-01-24 02:15:11.625 024 12549.15 53.88 54666.15 88888.00 2015-01-24 02:15:11.750 024 12549.12 53.90 54666.15 88888.00 2015-01-24 02:15:11.875 024 12549.15 53.90 54666.18 88888.00 2015-01-24 02:15:12.000 024 12549.23 53.90 54666.18 88888.00 2015-01-24 02:15:12.125 024 12549.23 53.90 54666.20 88888.00 2015-01-24 02:15:12.250 024 12549.12 53.92 54666.15 88888.00 2015-01-24 02:15:12.375 024 12549.12 53.95 54666.18 88888.00 2015-01-24 02:15:12.500 024 12549.12 53.92 54666.18 88888.00 2015-01-24 02:15:12.625 024 12549.17 53.92 54666.18 88888.00 2015-01-24 02:15:12.750 024 12549.23 53.92 54666.18 88888.00 2015-01-24 02:15:12.875 024 12549.23 53.92 54666.18 88888.00 2015-01-24 02:15:13.000 024 12549.20 53.90 54666.18 88888.00 2015-01-24 02:15:13.125 024 12549.15 53.92 54666.15 88888.00 2015-01-24 02:15:13.250 024 12549.12 53.90 54666.18 88888.00 2015-01-24 02:15:13.375 024 12549.10 53.95 54666.20 88888.00 2015-01-24 02:15:13.500 024 12549.05 53.95 54666.18 88888.00 2015-01-24 02:15:13.625 024 12549.10 53.92 54666.15 88888.00 2015-01-24 02:15:13.750 024 12549.23 53.92 54666.18 88888.00 2015-01-24 02:15:13.875 024 12549.23 53.95 54666.18 88888.00 2015-01-24 02:15:14.000 024 12549.17 53.92 54666.20 88888.00 2015-01-24 02:15:14.125 024 12549.12 53.95 54666.22 88888.00 2015-01-24 02:15:14.250 024 12549.08 53.92 54666.20 88888.00 2015-01-24 02:15:14.375 024 12549.12 53.92 54666.18 88888.00 2015-01-24 02:15:14.500 024 12549.15 53.95 54666.18 88888.00 2015-01-24 02:15:14.625 024 12549.12 53.95 54666.15 88888.00 2015-01-24 02:15:14.750 024 12549.05 53.95 54666.15 88888.00 2015-01-24 02:15:14.875 024 12549.05 53.95 54666.18 88888.00 2015-01-24 02:15:15.000 024 12548.98 53.98 54666.15 88888.00 2015-01-24 02:15:15.125 024 12548.95 53.98 54666.18 88888.00 2015-01-24 02:15:15.250 024 12549.00 54.00 54666.18 88888.00 2015-01-24 02:15:15.375 024 12549.10 54.00 54666.20 88888.00 2015-01-24 02:15:15.500 024 12549.12 54.02 54666.22 88888.00 2015-01-24 02:15:15.625 024 12549.15 54.02 54666.22 88888.00 2015-01-24 02:15:15.750 024 12549.12 54.05 54666.22 88888.00 2015-01-24 02:15:15.875 024 12549.15 54.05 54666.20 88888.00 2015-01-24 02:15:16.000 024 12549.12 54.02 54666.18 88888.00 2015-01-24 02:15:16.125 024 12549.12 54.02 54666.20 88888.00 2015-01-24 02:15:16.250 024 12549.15 54.05 54666.22 88888.00 2015-01-24 02:15:16.375 024 12549.20 54.08 54666.22 88888.00 2015-01-24 02:15:16.500 024 12549.12 54.08 54666.20 88888.00 2015-01-24 02:15:16.625 024 12549.02 54.02 54666.18 88888.00 2015-01-24 02:15:16.750 024 12548.98 54.02 54666.20 88888.00 2015-01-24 02:15:16.875 024 12549.02 54.05 54666.20 88888.00 2015-01-24 02:15:17.000 024 12549.02 54.05 54666.20 88888.00 2015-01-24 02:15:17.125 024 12549.00 54.05 54666.20 88888.00 2015-01-24 02:15:17.250 024 12549.05 54.02 54666.20 88888.00 2015-01-24 02:15:17.375 024 12549.08 54.05 54666.18 88888.00 2015-01-24 02:15:17.500 024 12549.05 54.10 54666.20 88888.00 2015-01-24 02:15:17.625 024 12549.05 54.12 54666.20 88888.00 2015-01-24 02:15:17.750 024 12549.12 54.10 54666.22 88888.00 2015-01-24 02:15:17.875 024 12549.17 54.12 54666.22 88888.00 2015-01-24 02:15:18.000 024 12549.20 54.15 54666.20 88888.00 2015-01-24 02:15:18.125 024 12549.23 54.15 54666.20 88888.00 2015-01-24 02:15:18.250 024 12549.15 54.10 54666.22 88888.00 2015-01-24 02:15:18.375 024 12549.12 54.10 54666.20 88888.00 2015-01-24 02:15:18.500 024 12549.12 54.12 54666.20 88888.00 2015-01-24 02:15:18.625 024 12549.17 54.17 54666.20 88888.00 2015-01-24 02:15:18.750 024 12549.15 54.17 54666.25 88888.00 2015-01-24 02:15:18.875 024 12549.05 54.15 54666.25 88888.00 2015-01-24 02:15:19.000 024 12549.02 54.12 54666.22 88888.00 2015-01-24 02:15:19.125 024 12549.08 54.17 54666.22 88888.00 2015-01-24 02:15:19.250 024 12549.05 54.15 54666.20 88888.00 2015-01-24 02:15:19.375 024 12549.08 54.15 54666.22 88888.00 2015-01-24 02:15:19.500 024 12549.10 54.15 54666.20 88888.00 2015-01-24 02:15:19.625 024 12549.10 54.17 54666.18 88888.00 2015-01-24 02:15:19.750 024 12549.02 54.17 54666.20 88888.00 2015-01-24 02:15:19.875 024 12549.05 54.20 54666.22 88888.00 2015-01-24 02:15:20.000 024 12549.10 54.23 54666.22 88888.00 2015-01-24 02:15:20.125 024 12549.10 54.23 54666.25 88888.00 2015-01-24 02:15:20.250 024 12549.05 54.23 54666.25 88888.00 2015-01-24 02:15:20.375 024 12549.08 54.30 54666.28 88888.00 2015-01-24 02:15:20.500 024 12549.15 54.27 54666.25 88888.00 2015-01-24 02:15:20.625 024 12549.17 54.23 54666.22 88888.00 2015-01-24 02:15:20.750 024 12549.17 54.25 54666.22 88888.00 2015-01-24 02:15:20.875 024 12549.17 54.25 54666.22 88888.00 2015-01-24 02:15:21.000 024 12549.17 54.23 54666.20 88888.00 2015-01-24 02:15:21.125 024 12549.12 54.25 54666.25 88888.00 2015-01-24 02:15:21.250 024 12549.08 54.23 54666.25 88888.00 2015-01-24 02:15:21.375 024 12549.12 54.23 54666.22 88888.00 2015-01-24 02:15:21.500 024 12549.12 54.25 54666.22 88888.00 2015-01-24 02:15:21.625 024 12549.10 54.30 54666.25 88888.00 2015-01-24 02:15:21.750 024 12549.10 54.33 54666.25 88888.00 2015-01-24 02:15:21.875 024 12549.12 54.33 54666.25 88888.00 2015-01-24 02:15:22.000 024 12549.12 54.33 54666.22 88888.00 2015-01-24 02:15:22.125 024 12549.10 54.30 54666.22 88888.00 2015-01-24 02:15:22.250 024 12549.05 54.27 54666.22 88888.00 2015-01-24 02:15:22.375 024 12549.10 54.35 54666.25 88888.00 2015-01-24 02:15:22.500 024 12549.12 54.35 54666.25 88888.00 2015-01-24 02:15:22.625 024 12549.08 54.33 54666.22 88888.00 2015-01-24 02:15:22.750 024 12549.08 54.30 54666.22 88888.00 2015-01-24 02:15:22.875 024 12549.10 54.30 54666.22 88888.00 2015-01-24 02:15:23.000 024 12549.05 54.27 54666.22 88888.00 2015-01-24 02:15:23.125 024 12549.10 54.30 54666.22 88888.00 2015-01-24 02:15:23.250 024 12549.10 54.30 54666.22 88888.00 2015-01-24 02:15:23.375 024 12549.05 54.35 54666.22 88888.00 2015-01-24 02:15:23.500 024 12549.05 54.38 54666.25 88888.00 2015-01-24 02:15:23.625 024 12549.08 54.38 54666.25 88888.00 2015-01-24 02:15:23.750 024 12549.10 54.38 54666.22 88888.00 2015-01-24 02:15:23.875 024 12549.12 54.35 54666.25 88888.00 2015-01-24 02:15:24.000 024 12549.12 54.38 54666.22 88888.00 2015-01-24 02:15:24.125 024 12549.15 54.38 54666.22 88888.00 2015-01-24 02:15:24.250 024 12549.12 54.40 54666.22 88888.00 2015-01-24 02:15:24.375 024 12549.15 54.38 54666.22 88888.00 2015-01-24 02:15:24.500 024 12549.15 54.42 54666.20 88888.00 2015-01-24 02:15:24.625 024 12549.17 54.40 54666.20 88888.00 2015-01-24 02:15:24.750 024 12549.12 54.40 54666.22 88888.00 2015-01-24 02:15:24.875 024 12549.12 54.40 54666.22 88888.00 2015-01-24 02:15:25.000 024 12549.08 54.38 54666.20 88888.00 2015-01-24 02:15:25.125 024 12549.08 54.38 54666.20 88888.00 2015-01-24 02:15:25.250 024 12549.02 54.42 54666.20 88888.00 2015-01-24 02:15:25.375 024 12549.05 54.45 54666.20 88888.00 2015-01-24 02:15:25.500 024 12549.08 54.45 54666.20 88888.00 2015-01-24 02:15:25.625 024 12549.08 54.48 54666.22 88888.00 2015-01-24 02:15:25.750 024 12549.02 54.48 54666.22 88888.00 2015-01-24 02:15:25.875 024 12549.02 54.45 54666.22 88888.00 2015-01-24 02:15:26.000 024 12549.05 54.45 54666.18 88888.00 2015-01-24 02:15:26.125 024 12549.12 54.48 54666.20 88888.00 2015-01-24 02:15:26.250 024 12549.15 54.48 54666.22 88888.00 2015-01-24 02:15:26.375 024 12549.15 54.50 54666.22 88888.00 2015-01-24 02:15:26.500 024 12549.17 54.50 54666.22 88888.00 2015-01-24 02:15:26.625 024 12549.08 54.50 54666.25 88888.00 2015-01-24 02:15:26.750 024 12549.10 54.50 54666.25 88888.00 2015-01-24 02:15:26.875 024 12549.10 54.48 54666.22 88888.00 2015-01-24 02:15:27.000 024 12549.10 54.48 54666.18 88888.00 2015-01-24 02:15:27.125 024 12549.12 54.48 54666.20 88888.00 2015-01-24 02:15:27.250 024 12549.12 54.48 54666.20 88888.00 2015-01-24 02:15:27.375 024 12549.17 54.50 54666.22 88888.00 2015-01-24 02:15:27.500 024 12549.20 54.52 54666.20 88888.00 2015-01-24 02:15:27.625 024 12549.20 54.52 54666.20 88888.00 2015-01-24 02:15:27.750 024 12549.15 54.52 54666.20 88888.00 2015-01-24 02:15:27.875 024 12549.15 54.55 54666.22 88888.00 2015-01-24 02:15:28.000 024 12549.17 54.55 54666.20 88888.00 2015-01-24 02:15:28.125 024 12549.15 54.52 54666.22 88888.00 2015-01-24 02:15:28.250 024 12549.17 54.50 54666.22 88888.00 2015-01-24 02:15:28.375 024 12549.20 54.50 54666.20 88888.00 2015-01-24 02:15:28.500 024 12549.23 54.52 54666.20 88888.00 2015-01-24 02:15:28.625 024 12549.20 54.55 54666.20 88888.00 2015-01-24 02:15:28.750 024 12549.17 54.58 54666.20 88888.00 2015-01-24 02:15:28.875 024 12549.17 54.55 54666.20 88888.00 2015-01-24 02:15:29.000 024 12549.20 54.55 54666.18 88888.00 2015-01-24 02:15:29.125 024 12549.25 54.55 54666.18 88888.00 2015-01-24 02:15:29.250 024 12549.15 54.55 54666.20 88888.00 2015-01-24 02:15:29.375 024 12549.20 54.58 54666.22 88888.00 2015-01-24 02:15:29.500 024 12549.23 54.58 54666.22 88888.00 2015-01-24 02:15:29.625 024 12549.17 54.50 54666.22 88888.00 2015-01-24 02:15:29.750 024 12549.23 54.52 54666.20 88888.00 2015-01-24 02:15:29.875 024 12549.23 54.52 54666.15 88888.00 2015-01-24 02:15:30.000 024 12549.15 54.55 54666.15 88888.00 2015-01-24 02:15:30.125 024 12549.20 54.55 54666.22 88888.00 2015-01-24 02:15:30.250 024 12549.23 54.52 54666.20 88888.00 2015-01-24 02:15:30.375 024 12549.27 54.55 54666.18 88888.00 2015-01-24 02:15:30.500 024 12549.20 54.55 54666.18 88888.00 2015-01-24 02:15:30.625 024 12549.20 54.58 54666.18 88888.00 2015-01-24 02:15:30.750 024 12549.25 54.58 54666.15 88888.00 2015-01-24 02:15:30.875 024 12549.25 54.55 54666.15 88888.00 2015-01-24 02:15:31.000 024 12549.25 54.55 54666.12 88888.00 2015-01-24 02:15:31.125 024 12549.17 54.58 54666.15 88888.00 2015-01-24 02:15:31.250 024 12549.08 54.58 54666.20 88888.00 2015-01-24 02:15:31.375 024 12549.17 54.58 54666.20 88888.00 2015-01-24 02:15:31.500 024 12549.25 54.60 54666.18 88888.00 2015-01-24 02:15:31.625 024 12549.27 54.60 54666.18 88888.00 2015-01-24 02:15:31.750 024 12549.20 54.58 54666.18 88888.00 2015-01-24 02:15:31.875 024 12549.15 54.55 54666.18 88888.00 2015-01-24 02:15:32.000 024 12549.23 54.55 54666.18 88888.00 2015-01-24 02:15:32.125 024 12549.27 54.58 54666.20 88888.00 2015-01-24 02:15:32.250 024 12549.23 54.58 54666.22 88888.00 2015-01-24 02:15:32.375 024 12549.15 54.58 54666.22 88888.00 2015-01-24 02:15:32.500 024 12549.10 54.58 54666.22 88888.00 2015-01-24 02:15:32.625 024 12549.12 54.58 54666.22 88888.00 2015-01-24 02:15:32.750 024 12549.20 54.58 54666.22 88888.00 2015-01-24 02:15:32.875 024 12549.23 54.60 54666.22 88888.00 2015-01-24 02:15:33.000 024 12549.20 54.58 54666.20 88888.00 2015-01-24 02:15:33.125 024 12549.17 54.58 54666.20 88888.00 2015-01-24 02:15:33.250 024 12549.17 54.55 54666.22 88888.00 2015-01-24 02:15:33.375 024 12549.17 54.55 54666.20 88888.00 2015-01-24 02:15:33.500 024 12549.17 54.58 54666.22 88888.00 2015-01-24 02:15:33.625 024 12549.17 54.58 54666.22 88888.00 2015-01-24 02:15:33.750 024 12549.23 54.58 54666.22 88888.00 2015-01-24 02:15:33.875 024 12549.25 54.58 54666.20 88888.00 2015-01-24 02:15:34.000 024 12549.23 54.58 54666.18 88888.00 2015-01-24 02:15:34.125 024 12549.30 54.58 54666.18 88888.00 2015-01-24 02:15:34.250 024 12549.35 54.58 54666.18 88888.00 2015-01-24 02:15:34.375 024 12549.40 54.58 54666.20 88888.00 2015-01-24 02:15:34.500 024 12549.33 54.58 54666.22 88888.00 2015-01-24 02:15:34.625 024 12549.33 54.55 54666.20 88888.00 2015-01-24 02:15:34.750 024 12549.30 54.52 54666.20 88888.00 2015-01-24 02:15:34.875 024 12549.25 54.52 54666.22 88888.00 2015-01-24 02:15:35.000 024 12549.17 54.55 54666.22 88888.00 2015-01-24 02:15:35.125 024 12549.17 54.55 54666.20 88888.00 2015-01-24 02:15:35.250 024 12549.12 54.52 54666.20 88888.00 2015-01-24 02:15:35.375 024 12549.15 54.55 54666.18 88888.00 2015-01-24 02:15:35.500 024 12549.27 54.58 54666.20 88888.00 2015-01-24 02:15:35.625 024 12549.33 54.60 54666.22 88888.00 2015-01-24 02:15:35.750 024 12549.25 54.55 54666.22 88888.00 2015-01-24 02:15:35.875 024 12549.15 54.50 54666.20 88888.00 2015-01-24 02:15:36.000 024 12549.17 54.50 54666.18 88888.00 2015-01-24 02:15:36.125 024 12549.25 54.52 54666.20 88888.00 2015-01-24 02:15:36.250 024 12549.23 54.50 54666.20 88888.00 2015-01-24 02:15:36.375 024 12549.23 54.52 54666.20 88888.00 2015-01-24 02:15:36.500 024 12549.27 54.52 54666.22 88888.00 2015-01-24 02:15:36.625 024 12549.25 54.52 54666.22 88888.00 2015-01-24 02:15:36.750 024 12549.20 54.52 54666.20 88888.00 2015-01-24 02:15:36.875 024 12549.25 54.50 54666.22 88888.00 2015-01-24 02:15:37.000 024 12549.27 54.55 54666.22 88888.00 2015-01-24 02:15:37.125 024 12549.30 54.55 54666.22 88888.00 2015-01-24 02:15:37.250 024 12549.27 54.50 54666.25 88888.00 2015-01-24 02:15:37.375 024 12549.25 54.48 54666.22 88888.00 2015-01-24 02:15:37.500 024 12549.23 54.48 54666.20 88888.00 2015-01-24 02:15:37.625 024 12549.27 54.48 54666.20 88888.00 2015-01-24 02:15:37.750 024 12549.27 54.48 54666.22 88888.00 2015-01-24 02:15:37.875 024 12549.30 54.50 54666.22 88888.00 2015-01-24 02:15:38.000 024 12549.25 54.55 54666.25 88888.00 2015-01-24 02:15:38.125 024 12549.25 54.52 54666.25 88888.00 2015-01-24 02:15:38.250 024 12549.17 54.48 54666.22 88888.00 2015-01-24 02:15:38.375 024 12549.30 54.50 54666.22 88888.00 2015-01-24 02:15:38.500 024 12549.35 54.50 54666.28 88888.00 2015-01-24 02:15:38.625 024 12549.30 54.48 54666.25 88888.00 2015-01-24 02:15:38.750 024 12549.33 54.50 54666.25 88888.00 2015-01-24 02:15:38.875 024 12549.35 54.48 54666.25 88888.00 2015-01-24 02:15:39.000 024 12549.40 54.45 54666.25 88888.00 2015-01-24 02:15:39.125 024 12549.38 54.48 54666.28 88888.00 2015-01-24 02:15:39.250 024 12549.33 54.48 54666.28 88888.00 2015-01-24 02:15:39.375 024 12549.33 54.45 54666.25 88888.00 2015-01-24 02:15:39.500 024 12549.30 54.45 54666.25 88888.00 2015-01-24 02:15:39.625 024 12549.25 54.48 54666.25 88888.00 2015-01-24 02:15:39.750 024 12549.20 54.48 54666.28 88888.00 2015-01-24 02:15:39.875 024 12549.15 54.45 54666.25 88888.00 2015-01-24 02:15:40.000 024 12549.12 54.42 54666.25 88888.00 2015-01-24 02:15:40.125 024 12549.12 54.45 54666.25 88888.00 2015-01-24 02:15:40.250 024 12549.08 54.50 54666.25 88888.00 2015-01-24 02:15:40.375 024 12549.15 54.50 54666.25 88888.00 2015-01-24 02:15:40.500 024 12549.17 54.48 54666.25 88888.00 2015-01-24 02:15:40.625 024 12549.17 54.48 54666.25 88888.00 2015-01-24 02:15:40.750 024 12549.12 54.48 54666.25 88888.00 2015-01-24 02:15:40.875 024 12549.15 54.45 54666.28 88888.00 2015-01-24 02:15:41.000 024 12549.10 54.42 54666.25 88888.00 2015-01-24 02:15:41.125 024 12549.12 54.42 54666.25 88888.00 2015-01-24 02:15:41.250 024 12549.15 54.42 54666.22 88888.00 2015-01-24 02:15:41.375 024 12549.15 54.40 54666.22 88888.00 2015-01-24 02:15:41.500 024 12549.17 54.38 54666.25 88888.00 2015-01-24 02:15:41.625 024 12549.20 54.40 54666.28 88888.00 2015-01-24 02:15:41.750 024 12549.23 54.45 54666.28 88888.00 2015-01-24 02:15:41.875 024 12549.17 54.48 54666.25 88888.00 2015-01-24 02:15:42.000 024 12549.10 54.45 54666.25 88888.00 2015-01-24 02:15:42.125 024 12549.15 54.42 54666.25 88888.00 2015-01-24 02:15:42.250 024 12549.17 54.38 54666.28 88888.00 2015-01-24 02:15:42.375 024 12549.17 54.40 54666.25 88888.00 2015-01-24 02:15:42.500 024 12549.10 54.40 54666.22 88888.00 2015-01-24 02:15:42.625 024 12549.15 54.40 54666.25 88888.00 2015-01-24 02:15:42.750 024 12549.17 54.40 54666.22 88888.00 2015-01-24 02:15:42.875 024 12549.17 54.42 54666.25 88888.00 2015-01-24 02:15:43.000 024 12549.25 54.42 54666.25 88888.00 2015-01-24 02:15:43.125 024 12549.25 54.42 54666.28 88888.00 2015-01-24 02:15:43.250 024 12549.20 54.40 54666.25 88888.00 2015-01-24 02:15:43.375 024 12549.23 54.38 54666.25 88888.00 2015-01-24 02:15:43.500 024 12549.20 54.35 54666.28 88888.00 2015-01-24 02:15:43.625 024 12549.20 54.38 54666.30 88888.00 2015-01-24 02:15:43.750 024 12549.20 54.35 54666.28 88888.00 2015-01-24 02:15:43.875 024 12549.20 54.38 54666.28 88888.00 2015-01-24 02:15:44.000 024 12549.17 54.35 54666.25 88888.00 2015-01-24 02:15:44.125 024 12549.10 54.35 54666.25 88888.00 2015-01-24 02:15:44.250 024 12549.12 54.35 54666.28 88888.00 2015-01-24 02:15:44.375 024 12549.15 54.38 54666.28 88888.00 2015-01-24 02:15:44.500 024 12549.12 54.38 54666.28 88888.00 2015-01-24 02:15:44.625 024 12549.05 54.35 54666.28 88888.00 2015-01-24 02:15:44.750 024 12549.00 54.38 54666.28 88888.00 2015-01-24 02:15:44.875 024 12548.98 54.38 54666.28 88888.00 2015-01-24 02:15:45.000 024 12549.00 54.35 54666.22 88888.00 2015-01-24 02:15:45.125 024 12549.02 54.35 54666.22 88888.00 2015-01-24 02:15:45.250 024 12549.00 54.38 54666.28 88888.00 2015-01-24 02:15:45.375 024 12549.05 54.40 54666.28 88888.00 2015-01-24 02:15:45.500 024 12549.10 54.35 54666.25 88888.00 2015-01-24 02:15:45.625 024 12549.05 54.38 54666.25 88888.00 2015-01-24 02:15:45.750 024 12549.05 54.35 54666.28 88888.00 2015-01-24 02:15:45.875 024 12549.08 54.35 54666.28 88888.00 2015-01-24 02:15:46.000 024 12549.02 54.33 54666.25 88888.00 2015-01-24 02:15:46.125 024 12549.00 54.33 54666.25 88888.00 2015-01-24 02:15:46.250 024 12548.98 54.30 54666.25 88888.00 2015-01-24 02:15:46.375 024 12548.98 54.33 54666.25 88888.00 2015-01-24 02:15:46.500 024 12548.95 54.33 54666.28 88888.00 2015-01-24 02:15:46.625 024 12548.92 54.35 54666.28 88888.00 2015-01-24 02:15:46.750 024 12548.95 54.35 54666.30 88888.00 2015-01-24 02:15:46.875 024 12548.95 54.33 54666.30 88888.00 2015-01-24 02:15:47.000 024 12548.92 54.33 54666.28 88888.00 2015-01-24 02:15:47.125 024 12548.95 54.35 54666.28 88888.00 2015-01-24 02:15:47.250 024 12548.98 54.27 54666.30 88888.00 2015-01-24 02:15:47.375 024 12548.95 54.33 54666.32 88888.00 2015-01-24 02:15:47.500 024 12548.98 54.35 54666.32 88888.00 2015-01-24 02:15:47.625 024 12549.02 54.35 54666.32 88888.00 2015-01-24 02:15:47.750 024 12549.05 54.33 54666.30 88888.00 2015-01-24 02:15:47.875 024 12549.02 54.30 54666.32 88888.00 2015-01-24 02:15:48.000 024 12549.05 54.33 54666.30 88888.00 2015-01-24 02:15:48.125 024 12548.98 54.33 54666.32 88888.00 2015-01-24 02:15:48.250 024 12548.88 54.27 54666.32 88888.00 2015-01-24 02:15:48.375 024 12548.88 54.27 54666.30 88888.00 2015-01-24 02:15:48.500 024 12548.90 54.27 54666.28 88888.00 2015-01-24 02:15:48.625 024 12548.95 54.27 54666.32 88888.00 2015-01-24 02:15:48.750 024 12549.00 54.27 54666.35 88888.00 2015-01-24 02:15:48.875 024 12549.02 54.27 54666.32 88888.00 2015-01-24 02:15:49.000 024 12548.98 54.27 54666.32 88888.00 2015-01-24 02:15:49.125 024 12548.95 54.27 54666.32 88888.00 2015-01-24 02:15:49.250 024 12548.98 54.25 54666.30 88888.00 2015-01-24 02:15:49.375 024 12549.08 54.27 54666.30 88888.00 2015-01-24 02:15:49.500 024 12549.08 54.25 54666.30 88888.00 2015-01-24 02:15:49.625 024 12549.08 54.27 54666.30 88888.00 2015-01-24 02:15:49.750 024 12549.00 54.27 54666.28 88888.00 2015-01-24 02:15:49.875 024 12548.95 54.30 54666.30 88888.00 2015-01-24 02:15:50.000 024 12548.98 54.27 54666.30 88888.00 2015-01-24 02:15:50.125 024 12549.00 54.23 54666.30 88888.00 2015-01-24 02:15:50.250 024 12548.92 54.23 54666.32 88888.00 2015-01-24 02:15:50.375 024 12548.92 54.25 54666.32 88888.00 2015-01-24 02:15:50.500 024 12548.95 54.23 54666.32 88888.00 2015-01-24 02:15:50.625 024 12548.95 54.27 54666.35 88888.00 2015-01-24 02:15:50.750 024 12548.95 54.27 54666.35 88888.00 2015-01-24 02:15:50.875 024 12548.90 54.25 54666.35 88888.00 2015-01-24 02:15:51.000 024 12548.95 54.23 54666.30 88888.00 2015-01-24 02:15:51.125 024 12548.95 54.20 54666.30 88888.00 2015-01-24 02:15:51.250 024 12548.92 54.20 54666.32 88888.00 2015-01-24 02:15:51.375 024 12548.95 54.20 54666.32 88888.00 2015-01-24 02:15:51.500 024 12548.90 54.23 54666.32 88888.00 2015-01-24 02:15:51.625 024 12549.00 54.20 54666.30 88888.00 2015-01-24 02:15:51.750 024 12549.08 54.20 54666.30 88888.00 2015-01-24 02:15:51.875 024 12549.10 54.23 54666.32 88888.00 2015-01-24 02:15:52.000 024 12549.08 54.20 54666.30 88888.00 2015-01-24 02:15:52.125 024 12549.00 54.17 54666.32 88888.00 2015-01-24 02:15:52.250 024 12549.02 54.15 54666.32 88888.00 2015-01-24 02:15:52.375 024 12549.08 54.20 54666.30 88888.00 2015-01-24 02:15:52.500 024 12548.92 54.20 54666.30 88888.00 2015-01-24 02:15:52.625 024 12548.90 54.17 54666.32 88888.00 2015-01-24 02:15:52.750 024 12549.02 54.17 54666.32 88888.00 2015-01-24 02:15:52.875 024 12549.05 54.15 54666.30 88888.00 2015-01-24 02:15:53.000 024 12549.00 54.12 54666.28 88888.00 2015-01-24 02:15:53.125 024 12549.00 54.17 54666.30 88888.00 2015-01-24 02:15:53.250 024 12549.08 54.15 54666.28 88888.00 2015-01-24 02:15:53.375 024 12549.08 54.15 54666.30 88888.00 2015-01-24 02:15:53.500 024 12548.95 54.15 54666.30 88888.00 2015-01-24 02:15:53.625 024 12548.90 54.15 54666.32 88888.00 2015-01-24 02:15:53.750 024 12548.98 54.10 54666.30 88888.00 2015-01-24 02:15:53.875 024 12549.02 54.15 54666.32 88888.00 2015-01-24 02:15:54.000 024 12549.00 54.15 54666.30 88888.00 2015-01-24 02:15:54.125 024 12549.00 54.15 54666.30 88888.00 2015-01-24 02:15:54.250 024 12549.00 54.08 54666.30 88888.00 2015-01-24 02:15:54.375 024 12549.05 54.10 54666.30 88888.00 2015-01-24 02:15:54.500 024 12549.02 54.12 54666.30 88888.00 2015-01-24 02:15:54.625 024 12549.00 54.12 54666.30 88888.00 2015-01-24 02:15:54.750 024 12549.05 54.10 54666.28 88888.00 2015-01-24 02:15:54.875 024 12549.02 54.10 54666.28 88888.00 2015-01-24 02:15:55.000 024 12549.00 54.10 54666.28 88888.00 2015-01-24 02:15:55.125 024 12548.98 54.10 54666.30 88888.00 2015-01-24 02:15:55.250 024 12549.02 54.10 54666.30 88888.00 2015-01-24 02:15:55.375 024 12549.10 54.08 54666.30 88888.00 2015-01-24 02:15:55.500 024 12549.02 54.05 54666.28 88888.00 2015-01-24 02:15:55.625 024 12549.00 54.10 54666.30 88888.00 2015-01-24 02:15:55.750 024 12548.98 54.10 54666.32 88888.00 2015-01-24 02:15:55.875 024 12548.98 54.10 54666.32 88888.00 2015-01-24 02:15:56.000 024 12549.00 54.10 54666.32 88888.00 2015-01-24 02:15:56.125 024 12548.95 54.08 54666.32 88888.00 2015-01-24 02:15:56.250 024 12548.90 54.08 54666.32 88888.00 2015-01-24 02:15:56.375 024 12548.98 54.10 54666.32 88888.00 2015-01-24 02:15:56.500 024 12549.00 54.10 54666.32 88888.00 2015-01-24 02:15:56.625 024 12548.92 54.05 54666.32 88888.00 2015-01-24 02:15:56.750 024 12548.92 54.02 54666.28 88888.00 2015-01-24 02:15:56.875 024 12549.00 54.02 54666.28 88888.00 2015-01-24 02:15:57.000 024 12548.98 54.05 54666.25 88888.00 2015-01-24 02:15:57.125 024 12548.92 54.05 54666.30 88888.00 2015-01-24 02:15:57.250 024 12549.00 54.05 54666.32 88888.00 2015-01-24 02:15:57.375 024 12549.08 54.02 54666.30 88888.00 2015-01-24 02:15:57.500 024 12549.10 54.02 54666.30 88888.00 2015-01-24 02:15:57.625 024 12549.15 54.05 54666.30 88888.00 2015-01-24 02:15:57.750 024 12549.20 54.05 54666.32 88888.00 2015-01-24 02:15:57.875 024 12549.17 54.02 54666.30 88888.00 2015-01-24 02:15:58.000 024 12549.15 54.05 54666.30 88888.00 2015-01-24 02:15:58.125 024 12549.12 54.05 54666.32 88888.00 2015-01-24 02:15:58.250 024 12549.10 54.02 54666.32 88888.00 2015-01-24 02:15:58.375 024 12549.15 54.05 54666.30 88888.00 2015-01-24 02:15:58.500 024 12549.17 54.08 54666.32 88888.00 2015-01-24 02:15:58.625 024 12549.20 54.05 54666.32 88888.00 2015-01-24 02:15:58.750 024 12549.17 54.08 54666.32 88888.00 2015-01-24 02:15:58.875 024 12549.10 54.08 54666.32 88888.00 2015-01-24 02:15:59.000 024 12549.05 54.05 54666.30 88888.00 2015-01-24 02:15:59.125 024 12549.12 54.10 54666.30 88888.00 2015-01-24 02:15:59.250 024 12549.17 54.08 54666.32 88888.00 2015-01-24 02:15:59.375 024 12549.17 54.05 54666.30 88888.00 2015-01-24 02:15:59.500 024 12549.20 54.02 54666.32 88888.00 2015-01-24 02:15:59.625 024 12549.15 54.02 54666.30 88888.00 2015-01-24 02:15:59.750 024 12549.15 54.05 54666.28 88888.00 2015-01-24 02:15:59.875 024 12549.15 54.02 54666.28 88888.00 2015-01-24 02:16:00.000 024 12549.17 54.00 54666.28 88888.00 2015-01-24 02:16:00.125 024 12549.20 54.05 54666.32 88888.00 2015-01-24 02:16:00.250 024 12549.12 54.05 54666.30 88888.00 2015-01-24 02:16:00.375 024 12549.12 54.05 54666.30 88888.00 2015-01-24 02:16:00.500 024 12549.15 54.05 54666.28 88888.00 2015-01-24 02:16:00.625 024 12549.15 54.05 54666.28 88888.00 2015-01-24 02:16:00.750 024 12549.12 54.08 54666.28 88888.00 2015-01-24 02:16:00.875 024 12549.12 54.08 54666.28 88888.00 2015-01-24 02:16:01.000 024 12549.15 54.05 54666.25 88888.00 2015-01-24 02:16:01.125 024 12549.15 54.05 54666.28 88888.00 2015-01-24 02:16:01.250 024 12549.12 54.00 54666.28 88888.00 2015-01-24 02:16:01.375 024 12549.17 54.05 54666.28 88888.00 2015-01-24 02:16:01.500 024 12549.17 54.08 54666.28 88888.00 2015-01-24 02:16:01.625 024 12549.15 54.08 54666.30 88888.00 2015-01-24 02:16:01.750 024 12549.15 54.05 54666.30 88888.00 2015-01-24 02:16:01.875 024 12549.15 54.05 54666.30 88888.00 2015-01-24 02:16:02.000 024 12549.20 54.02 54666.28 88888.00 2015-01-24 02:16:02.125 024 12549.25 54.00 54666.25 88888.00 2015-01-24 02:16:02.250 024 12549.25 54.00 54666.30 88888.00 2015-01-24 02:16:02.375 024 12549.25 54.00 54666.30 88888.00 2015-01-24 02:16:02.500 024 12549.23 54.02 54666.30 88888.00 2015-01-24 02:16:02.625 024 12549.20 54.05 54666.28 88888.00 2015-01-24 02:16:02.750 024 12549.25 54.05 54666.28 88888.00 2015-01-24 02:16:02.875 024 12549.23 54.00 54666.28 88888.00 2015-01-24 02:16:03.000 024 12549.30 54.02 54666.25 88888.00 2015-01-24 02:16:03.125 024 12549.30 54.02 54666.25 88888.00 2015-01-24 02:16:03.250 024 12549.25 54.02 54666.28 88888.00 2015-01-24 02:16:03.375 024 12549.23 54.00 54666.28 88888.00 2015-01-24 02:16:03.500 024 12549.23 54.02 54666.28 88888.00 2015-01-24 02:16:03.625 024 12549.25 54.00 54666.28 88888.00 2015-01-24 02:16:03.750 024 12549.23 54.00 54666.25 88888.00 2015-01-24 02:16:03.875 024 12549.27 54.05 54666.28 88888.00 2015-01-24 02:16:04.000 024 12549.35 54.05 54666.30 88888.00 2015-01-24 02:16:04.125 024 12549.25 54.00 54666.32 88888.00 2015-01-24 02:16:04.250 024 12549.17 53.95 54666.30 88888.00 2015-01-24 02:16:04.375 024 12549.20 53.98 54666.30 88888.00 2015-01-24 02:16:04.500 024 12549.20 54.00 54666.30 88888.00 2015-01-24 02:16:04.625 024 12549.17 54.00 54666.30 88888.00 2015-01-24 02:16:04.750 024 12549.15 54.02 54666.32 88888.00 2015-01-24 02:16:04.875 024 12549.17 53.98 54666.32 88888.00 2015-01-24 02:16:05.000 024 12549.20 54.00 54666.32 88888.00 2015-01-24 02:16:05.125 024 12549.17 54.02 54666.35 88888.00 2015-01-24 02:16:05.250 024 12549.12 54.00 54666.32 88888.00 2015-01-24 02:16:05.375 024 12549.15 53.98 54666.30 88888.00 2015-01-24 02:16:05.500 024 12549.20 53.98 54666.28 88888.00 2015-01-24 02:16:05.625 024 12549.17 53.98 54666.28 88888.00 2015-01-24 02:16:05.750 024 12549.12 54.00 54666.28 88888.00 2015-01-24 02:16:05.875 024 12549.20 54.02 54666.28 88888.00 2015-01-24 02:16:06.000 024 12549.23 53.98 54666.25 88888.00 2015-01-24 02:16:06.125 024 12549.17 54.00 54666.25 88888.00 2015-01-24 02:16:06.250 024 12549.15 53.98 54666.30 88888.00 2015-01-24 02:16:06.375 024 12549.25 54.02 54666.32 88888.00 2015-01-24 02:16:06.500 024 12549.20 53.98 54666.28 88888.00 2015-01-24 02:16:06.625 024 12549.17 53.98 54666.28 88888.00 2015-01-24 02:16:06.750 024 12549.15 53.98 54666.28 88888.00 2015-01-24 02:16:06.875 024 12549.20 54.00 54666.28 88888.00 2015-01-24 02:16:07.000 024 12549.20 53.98 54666.28 88888.00 2015-01-24 02:16:07.125 024 12549.20 53.95 54666.28 88888.00 2015-01-24 02:16:07.250 024 12549.25 53.98 54666.28 88888.00 2015-01-24 02:16:07.375 024 12549.30 53.98 54666.28 88888.00 2015-01-24 02:16:07.500 024 12549.30 53.95 54666.25 88888.00 2015-01-24 02:16:07.625 024 12549.30 53.98 54666.30 88888.00 2015-01-24 02:16:07.750 024 12549.30 53.95 54666.28 88888.00 2015-01-24 02:16:07.875 024 12549.27 53.98 54666.25 88888.00 2015-01-24 02:16:08.000 024 12549.25 53.98 54666.25 88888.00 2015-01-24 02:16:08.125 024 12549.23 53.95 54666.28 88888.00 2015-01-24 02:16:08.250 024 12549.25 53.90 54666.28 88888.00 2015-01-24 02:16:08.375 024 12549.27 53.95 54666.28 88888.00 2015-01-24 02:16:08.500 024 12549.27 53.92 54666.28 88888.00 2015-01-24 02:16:08.625 024 12549.25 53.92 54666.25 88888.00 2015-01-24 02:16:08.750 024 12549.25 53.92 54666.28 88888.00 2015-01-24 02:16:08.875 024 12549.25 53.90 54666.25 88888.00 2015-01-24 02:16:09.000 024 12549.25 53.88 54666.25 88888.00 2015-01-24 02:16:09.125 024 12549.30 53.90 54666.28 88888.00 2015-01-24 02:16:09.250 024 12549.27 53.90 54666.28 88888.00 2015-01-24 02:16:09.375 024 12549.25 53.92 54666.28 88888.00 2015-01-24 02:16:09.500 024 12549.15 53.92 54666.25 88888.00 2015-01-24 02:16:09.625 024 12549.15 53.90 54666.25 88888.00 2015-01-24 02:16:09.750 024 12549.25 53.90 54666.25 88888.00 2015-01-24 02:16:09.875 024 12549.30 53.90 54666.28 88888.00 2015-01-24 02:16:10.000 024 12549.25 53.88 54666.25 88888.00 2015-01-24 02:16:10.125 024 12549.25 53.88 54666.28 88888.00 2015-01-24 02:16:10.250 024 12549.25 53.83 54666.30 88888.00 2015-01-24 02:16:10.375 024 12549.27 53.85 54666.30 88888.00 2015-01-24 02:16:10.500 024 12549.33 53.88 54666.30 88888.00 2015-01-24 02:16:10.625 024 12549.30 53.85 54666.30 88888.00 2015-01-24 02:16:10.750 024 12549.30 53.88 54666.28 88888.00 2015-01-24 02:16:10.875 024 12549.30 53.85 54666.28 88888.00 2015-01-24 02:16:11.000 024 12549.25 53.83 54666.25 88888.00 2015-01-24 02:16:11.125 024 12549.30 53.83 54666.25 88888.00 2015-01-24 02:16:11.250 024 12549.27 53.83 54666.28 88888.00 2015-01-24 02:16:11.375 024 12549.30 53.85 54666.30 88888.00 2015-01-24 02:16:11.500 024 12549.40 53.88 54666.30 88888.00 2015-01-24 02:16:11.625 024 12549.40 53.90 54666.28 88888.00 2015-01-24 02:16:11.750 024 12549.35 53.88 54666.28 88888.00 2015-01-24 02:16:11.875 024 12549.23 53.83 54666.28 88888.00 2015-01-24 02:16:12.000 024 12549.20 53.83 54666.25 88888.00 2015-01-24 02:16:12.125 024 12549.25 53.83 54666.25 88888.00 2015-01-24 02:16:12.250 024 12549.20 53.77 54666.25 88888.00 2015-01-24 02:16:12.375 024 12549.25 53.77 54666.28 88888.00 2015-01-24 02:16:12.500 024 12549.30 53.77 54666.28 88888.00 2015-01-24 02:16:12.625 024 12549.30 53.80 54666.28 88888.00 2015-01-24 02:16:12.750 024 12549.27 53.80 54666.28 88888.00 2015-01-24 02:16:12.875 024 12549.25 53.77 54666.28 88888.00 2015-01-24 02:16:13.000 024 12549.27 53.77 54666.28 88888.00 2015-01-24 02:16:13.125 024 12549.25 53.80 54666.28 88888.00 2015-01-24 02:16:13.250 024 12549.20 53.77 54666.28 88888.00 2015-01-24 02:16:13.375 024 12549.20 53.80 54666.28 88888.00 2015-01-24 02:16:13.500 024 12549.25 53.77 54666.28 88888.00 2015-01-24 02:16:13.625 024 12549.27 53.80 54666.25 88888.00 2015-01-24 02:16:13.750 024 12549.25 53.83 54666.28 88888.00 2015-01-24 02:16:13.875 024 12549.17 53.77 54666.28 88888.00 2015-01-24 02:16:14.000 024 12549.25 53.75 54666.28 88888.00 2015-01-24 02:16:14.125 024 12549.30 53.77 54666.30 88888.00 2015-01-24 02:16:14.250 024 12549.23 53.75 54666.28 88888.00 2015-01-24 02:16:14.375 024 12549.23 53.77 54666.28 88888.00 2015-01-24 02:16:14.500 024 12549.23 53.77 54666.28 88888.00 2015-01-24 02:16:14.625 024 12549.25 53.77 54666.28 88888.00 2015-01-24 02:16:14.750 024 12549.27 53.80 54666.28 88888.00 2015-01-24 02:16:14.875 024 12549.23 53.75 54666.28 88888.00 2015-01-24 02:16:15.000 024 12549.25 53.73 54666.25 88888.00 2015-01-24 02:16:15.125 024 12549.33 53.73 54666.25 88888.00 2015-01-24 02:16:15.250 024 12549.40 53.70 54666.28 88888.00 2015-01-24 02:16:15.375 024 12549.35 53.70 54666.25 88888.00 2015-01-24 02:16:15.500 024 12549.25 53.73 54666.25 88888.00 2015-01-24 02:16:15.625 024 12549.27 53.70 54666.25 88888.00 2015-01-24 02:16:15.750 024 12549.30 53.70 54666.30 88888.00 2015-01-24 02:16:15.875 024 12549.27 53.70 54666.28 88888.00 2015-01-24 02:16:16.000 024 12549.23 53.67 54666.25 88888.00 2015-01-24 02:16:16.125 024 12549.27 53.67 54666.22 88888.00 2015-01-24 02:16:16.250 024 12549.27 53.67 54666.22 88888.00 2015-01-24 02:16:16.375 024 12549.25 53.67 54666.25 88888.00 2015-01-24 02:16:16.500 024 12549.17 53.67 54666.25 88888.00 2015-01-24 02:16:16.625 024 12549.20 53.65 54666.25 88888.00 2015-01-24 02:16:16.750 024 12549.20 53.67 54666.30 88888.00 2015-01-24 02:16:16.875 024 12549.23 53.67 54666.28 88888.00 2015-01-24 02:16:17.000 024 12549.23 53.65 54666.25 88888.00 2015-01-24 02:16:17.125 024 12549.23 53.62 54666.28 88888.00 2015-01-24 02:16:17.250 024 12549.25 53.65 54666.28 88888.00 2015-01-24 02:16:17.375 024 12549.25 53.67 54666.30 88888.00 2015-01-24 02:16:17.500 024 12549.27 53.67 54666.28 88888.00 2015-01-24 02:16:17.625 024 12549.35 53.67 54666.25 88888.00 2015-01-24 02:16:17.750 024 12549.33 53.70 54666.25 88888.00 2015-01-24 02:16:17.875 024 12549.25 53.67 54666.25 88888.00 2015-01-24 02:16:18.000 024 12549.20 53.70 54666.30 88888.00 2015-01-24 02:16:18.125 024 12549.25 53.73 54666.30 88888.00 2015-01-24 02:16:18.250 024 12549.25 53.70 54666.30 88888.00 2015-01-24 02:16:18.375 024 12549.27 53.70 54666.30 88888.00 2015-01-24 02:16:18.500 024 12549.23 53.70 54666.30 88888.00 2015-01-24 02:16:18.625 024 12549.20 53.67 54666.30 88888.00 2015-01-24 02:16:18.750 024 12549.17 53.65 54666.32 88888.00 2015-01-24 02:16:18.875 024 12549.15 53.65 54666.28 88888.00 2015-01-24 02:16:19.000 024 12549.17 53.60 54666.25 88888.00 2015-01-24 02:16:19.125 024 12549.17 53.62 54666.22 88888.00 2015-01-24 02:16:19.250 024 12549.15 53.67 54666.28 88888.00 2015-01-24 02:16:19.375 024 12549.20 53.67 54666.28 88888.00 2015-01-24 02:16:19.500 024 12549.20 53.67 54666.28 88888.00 2015-01-24 02:16:19.625 024 12549.23 53.65 54666.25 88888.00 2015-01-24 02:16:19.750 024 12549.20 53.65 54666.22 88888.00 2015-01-24 02:16:19.875 024 12549.20 53.65 54666.25 88888.00 2015-01-24 02:16:20.000 024 12549.20 53.65 54666.25 88888.00 2015-01-24 02:16:20.125 024 12549.20 53.65 54666.28 88888.00 2015-01-24 02:16:20.250 024 12549.15 53.67 54666.30 88888.00 2015-01-24 02:16:20.375 024 12549.12 53.70 54666.30 88888.00 2015-01-24 02:16:20.500 024 12549.12 53.67 54666.30 88888.00 2015-01-24 02:16:20.625 024 12549.12 53.65 54666.30 88888.00 2015-01-24 02:16:20.750 024 12549.12 53.65 54666.30 88888.00 2015-01-24 02:16:20.875 024 12549.23 53.67 54666.28 88888.00 2015-01-24 02:16:21.000 024 12549.23 53.67 54666.25 88888.00 2015-01-24 02:16:21.125 024 12549.17 53.62 54666.28 88888.00 2015-01-24 02:16:21.250 024 12549.10 53.62 54666.28 88888.00 2015-01-24 02:16:21.375 024 12549.12 53.65 54666.25 88888.00 2015-01-24 02:16:21.500 024 12549.17 53.70 54666.22 88888.00 2015-01-24 02:16:21.625 024 12549.23 53.73 54666.22 88888.00 2015-01-24 02:16:21.750 024 12549.20 53.75 54666.25 88888.00 2015-01-24 02:16:21.875 024 12549.15 53.70 54666.22 88888.00 2015-01-24 02:16:22.000 024 12549.15 53.70 54666.25 88888.00 2015-01-24 02:16:22.125 024 12549.12 53.73 54666.25 88888.00 2015-01-24 02:16:22.250 024 12549.20 53.70 54666.28 88888.00 2015-01-24 02:16:22.375 024 12549.23 53.73 54666.25 88888.00 2015-01-24 02:16:22.500 024 12549.10 53.73 54666.28 88888.00 2015-01-24 02:16:22.625 024 12549.05 53.73 54666.25 88888.00 2015-01-24 02:16:22.750 024 12549.10 53.70 54666.25 88888.00 2015-01-24 02:16:22.875 024 12549.15 53.70 54666.25 88888.00 2015-01-24 02:16:23.000 024 12549.15 53.73 54666.28 88888.00 2015-01-24 02:16:23.125 024 12549.15 53.70 54666.25 88888.00 2015-01-24 02:16:23.250 024 12549.10 53.70 54666.22 88888.00 2015-01-24 02:16:23.375 024 12549.10 53.70 54666.22 88888.00 2015-01-24 02:16:23.500 024 12549.08 53.70 54666.25 88888.00 2015-01-24 02:16:23.625 024 12549.10 53.70 54666.25 88888.00 2015-01-24 02:16:23.750 024 12549.15 53.73 54666.25 88888.00 2015-01-24 02:16:23.875 024 12549.10 53.67 54666.22 88888.00 2015-01-24 02:16:24.000 024 12549.05 53.70 54666.25 88888.00 2015-01-24 02:16:24.125 024 12549.10 53.73 54666.25 88888.00 2015-01-24 02:16:24.250 024 12549.12 53.73 54666.25 88888.00 2015-01-24 02:16:24.375 024 12549.15 53.73 54666.25 88888.00 2015-01-24 02:16:24.500 024 12549.12 53.73 54666.25 88888.00 2015-01-24 02:16:24.625 024 12549.15 53.75 54666.25 88888.00 2015-01-24 02:16:24.750 024 12549.15 53.75 54666.22 88888.00 2015-01-24 02:16:24.875 024 12549.12 53.73 54666.22 88888.00 2015-01-24 02:16:25.000 024 12549.15 53.73 54666.20 88888.00 2015-01-24 02:16:25.125 024 12549.17 53.77 54666.22 88888.00 2015-01-24 02:16:25.250 024 12549.10 53.77 54666.25 88888.00 2015-01-24 02:16:25.375 024 12549.12 53.75 54666.25 88888.00 2015-01-24 02:16:25.500 024 12549.10 53.77 54666.22 88888.00 2015-01-24 02:16:25.625 024 12549.12 53.75 54666.22 88888.00 2015-01-24 02:16:25.750 024 12549.15 53.77 54666.25 88888.00 2015-01-24 02:16:25.875 024 12549.23 53.80 54666.28 88888.00 2015-01-24 02:16:26.000 024 12549.25 53.80 54666.25 88888.00 2015-01-24 02:16:26.125 024 12549.25 53.77 54666.25 88888.00 2015-01-24 02:16:26.250 024 12549.17 53.77 54666.25 88888.00 2015-01-24 02:16:26.375 024 12549.23 53.77 54666.22 88888.00 2015-01-24 02:16:26.500 024 12549.23 53.75 54666.22 88888.00 2015-01-24 02:16:26.625 024 12549.25 53.75 54666.20 88888.00 2015-01-24 02:16:26.750 024 12549.25 53.80 54666.20 88888.00 2015-01-24 02:16:26.875 024 12549.23 53.83 54666.20 88888.00 2015-01-24 02:16:27.000 024 12549.23 53.80 54666.22 88888.00 2015-01-24 02:16:27.125 024 12549.20 53.80 54666.25 88888.00 2015-01-24 02:16:27.250 024 12549.17 53.75 54666.25 88888.00 2015-01-24 02:16:27.375 024 12549.25 53.80 54666.22 88888.00 2015-01-24 02:16:27.500 024 12549.23 53.83 54666.22 88888.00 2015-01-24 02:16:27.625 024 12549.15 53.83 54666.20 88888.00 2015-01-24 02:16:27.750 024 12549.20 53.83 54666.20 88888.00 2015-01-24 02:16:27.875 024 12549.25 53.83 54666.20 88888.00 2015-01-24 02:16:28.000 024 12549.20 53.85 54666.18 88888.00 2015-01-24 02:16:28.125 024 12549.17 53.83 54666.18 88888.00 2015-01-24 02:16:28.250 024 12549.12 53.80 54666.20 88888.00 2015-01-24 02:16:28.375 024 12549.15 53.80 54666.20 88888.00 2015-01-24 02:16:28.500 024 12549.15 53.80 54666.22 88888.00 2015-01-24 02:16:28.625 024 12549.12 53.80 54666.25 88888.00 2015-01-24 02:16:28.750 024 12549.15 53.80 54666.25 88888.00 2015-01-24 02:16:28.875 024 12549.17 53.80 54666.22 88888.00 2015-01-24 02:16:29.000 024 12549.10 53.80 54666.20 88888.00 2015-01-24 02:16:29.125 024 12549.00 53.80 54666.20 88888.00 2015-01-24 02:16:29.250 024 12549.02 53.80 54666.20 88888.00 2015-01-24 02:16:29.375 024 12549.17 53.85 54666.20 88888.00 2015-01-24 02:16:29.500 024 12549.17 53.83 54666.18 88888.00 2015-01-24 02:16:29.625 024 12549.17 53.80 54666.18 88888.00 2015-01-24 02:16:29.750 024 12549.15 53.80 54666.18 88888.00 2015-01-24 02:16:29.875 024 12549.17 53.80 54666.18 88888.00 2015-01-24 02:16:30.000 024 12549.15 53.80 54666.15 88888.00 2015-01-24 02:16:30.125 024 12549.17 53.83 54666.18 88888.00 2015-01-24 02:16:30.250 024 12549.12 53.80 54666.20 88888.00 2015-01-24 02:16:30.375 024 12549.12 53.83 54666.20 88888.00 2015-01-24 02:16:30.500 024 12549.12 53.80 54666.18 88888.00 2015-01-24 02:16:30.625 024 12549.12 53.83 54666.20 88888.00 2015-01-24 02:16:30.750 024 12549.12 53.80 54666.20 88888.00 2015-01-24 02:16:30.875 024 12549.17 53.77 54666.20 88888.00 2015-01-24 02:16:31.000 024 12549.25 53.77 54666.18 88888.00 2015-01-24 02:16:31.125 024 12549.23 53.77 54666.20 88888.00 2015-01-24 02:16:31.250 024 12549.12 53.75 54666.20 88888.00 2015-01-24 02:16:31.375 024 12549.10 53.77 54666.18 88888.00 2015-01-24 02:16:31.500 024 12549.10 53.83 54666.20 88888.00 2015-01-24 02:16:31.625 024 12549.17 53.83 54666.20 88888.00 2015-01-24 02:16:31.750 024 12549.27 53.83 54666.22 88888.00 2015-01-24 02:16:31.875 024 12549.23 53.80 54666.20 88888.00 2015-01-24 02:16:32.000 024 12549.23 53.80 54666.20 88888.00 2015-01-24 02:16:32.125 024 12549.20 53.77 54666.22 88888.00 2015-01-24 02:16:32.250 024 12549.23 53.77 54666.22 88888.00 2015-01-24 02:16:32.375 024 12549.25 53.80 54666.22 88888.00 2015-01-24 02:16:32.500 024 12549.17 53.80 54666.15 88888.00 2015-01-24 02:16:32.625 024 12549.10 53.77 54666.18 88888.00 2015-01-24 02:16:32.750 024 12549.10 53.80 54666.18 88888.00 2015-01-24 02:16:32.875 024 12549.15 53.77 54666.22 88888.00 2015-01-24 02:16:33.000 024 12549.17 53.77 54666.20 88888.00 2015-01-24 02:16:33.125 024 12549.20 53.73 54666.18 88888.00 2015-01-24 02:16:33.250 024 12549.23 53.73 54666.20 88888.00 2015-01-24 02:16:33.375 024 12549.35 53.80 54666.18 88888.00 2015-01-24 02:16:33.500 024 12549.35 53.80 54666.18 88888.00 2015-01-24 02:16:33.625 024 12549.27 53.80 54666.20 88888.00 2015-01-24 02:16:33.750 024 12549.23 53.80 54666.25 88888.00 2015-01-24 02:16:33.875 024 12549.35 53.80 54666.22 88888.00 2015-01-24 02:16:34.000 024 12549.38 53.80 54666.20 88888.00 2015-01-24 02:16:34.125 024 12549.38 53.77 54666.20 88888.00 2015-01-24 02:16:34.250 024 12549.35 53.77 54666.20 88888.00 2015-01-24 02:16:34.375 024 12549.38 53.75 54666.20 88888.00 2015-01-24 02:16:34.500 024 12549.30 53.77 54666.22 88888.00 2015-01-24 02:16:34.625 024 12549.25 53.80 54666.22 88888.00 2015-01-24 02:16:34.750 024 12549.25 53.77 54666.22 88888.00 2015-01-24 02:16:34.875 024 12549.23 53.75 54666.18 88888.00 2015-01-24 02:16:35.000 024 12549.23 53.73 54666.12 88888.00 2015-01-24 02:16:35.125 024 12549.27 53.75 54666.18 88888.00 2015-01-24 02:16:35.250 024 12549.33 53.80 54666.20 88888.00 2015-01-24 02:16:35.375 024 12549.30 53.77 54666.18 88888.00 2015-01-24 02:16:35.500 024 12549.27 53.75 54666.15 88888.00 2015-01-24 02:16:35.625 024 12549.30 53.73 54666.15 88888.00 2015-01-24 02:16:35.750 024 12549.38 53.75 54666.18 88888.00 2015-01-24 02:16:35.875 024 12549.40 53.75 54666.22 88888.00 2015-01-24 02:16:36.000 024 12549.33 53.80 54666.20 88888.00 2015-01-24 02:16:36.125 024 12549.33 53.80 54666.20 88888.00 2015-01-24 02:16:36.250 024 12549.30 53.75 54666.18 88888.00 2015-01-24 02:16:36.375 024 12549.38 53.75 54666.18 88888.00 2015-01-24 02:16:36.500 024 12549.42 53.73 54666.18 88888.00 2015-01-24 02:16:36.625 024 12549.38 53.70 54666.18 88888.00 2015-01-24 02:16:36.750 024 12549.30 53.77 54666.20 88888.00 2015-01-24 02:16:36.875 024 12549.33 53.77 54666.20 88888.00 2015-01-24 02:16:37.000 024 12549.38 53.73 54666.15 88888.00 2015-01-24 02:16:37.125 024 12549.38 53.73 54666.18 88888.00 2015-01-24 02:16:37.250 024 12549.33 53.75 54666.18 88888.00 2015-01-24 02:16:37.375 024 12549.38 53.75 54666.20 88888.00 2015-01-24 02:16:37.500 024 12549.38 53.75 54666.18 88888.00 2015-01-24 02:16:37.625 024 12549.40 53.75 54666.22 88888.00 2015-01-24 02:16:37.750 024 12549.42 53.77 54666.22 88888.00 2015-01-24 02:16:37.875 024 12549.35 53.75 54666.20 88888.00 2015-01-24 02:16:38.000 024 12549.33 53.73 54666.15 88888.00 2015-01-24 02:16:38.125 024 12549.30 53.73 54666.15 88888.00 2015-01-24 02:16:38.250 024 12549.30 53.73 54666.18 88888.00 2015-01-24 02:16:38.375 024 12549.35 53.73 54666.15 88888.00 2015-01-24 02:16:38.500 024 12549.40 53.73 54666.18 88888.00 2015-01-24 02:16:38.625 024 12549.33 53.73 54666.18 88888.00 2015-01-24 02:16:38.750 024 12549.25 53.75 54666.15 88888.00 2015-01-24 02:16:38.875 024 12549.33 53.75 54666.15 88888.00 2015-01-24 02:16:39.000 024 12549.30 53.75 54666.15 88888.00 2015-01-24 02:16:39.125 024 12549.25 53.77 54666.18 88888.00 2015-01-24 02:16:39.250 024 12549.20 53.75 54666.18 88888.00 2015-01-24 02:16:39.375 024 12549.17 53.73 54666.18 88888.00 2015-01-24 02:16:39.500 024 12549.15 53.70 54666.18 88888.00 2015-01-24 02:16:39.625 024 12549.27 53.73 54666.20 88888.00 2015-01-24 02:16:39.750 024 12549.33 53.75 54666.18 88888.00 2015-01-24 02:16:39.875 024 12549.23 53.73 54666.18 88888.00 2015-01-24 02:16:40.000 024 12549.20 53.73 54666.15 88888.00 2015-01-24 02:16:40.125 024 12549.33 53.70 54666.18 88888.00 2015-01-24 02:16:40.250 024 12549.33 53.70 54666.15 88888.00 2015-01-24 02:16:40.375 024 12549.38 53.75 54666.18 88888.00 2015-01-24 02:16:40.500 024 12549.33 53.75 54666.18 88888.00 2015-01-24 02:16:40.625 024 12549.27 53.75 54666.18 88888.00 2015-01-24 02:16:40.750 024 12549.33 53.73 54666.15 88888.00 2015-01-24 02:16:40.875 024 12549.35 53.70 54666.18 88888.00 2015-01-24 02:16:41.000 024 12549.33 53.73 54666.12 88888.00 2015-01-24 02:16:41.125 024 12549.38 53.73 54666.15 88888.00 2015-01-24 02:16:41.250 024 12549.33 53.73 54666.18 88888.00 2015-01-24 02:16:41.375 024 12549.33 53.77 54666.18 88888.00 2015-01-24 02:16:41.500 024 12549.30 53.77 54666.18 88888.00 2015-01-24 02:16:41.625 024 12549.25 53.73 54666.15 88888.00 2015-01-24 02:16:41.750 024 12549.20 53.67 54666.15 88888.00 2015-01-24 02:16:41.875 024 12549.23 53.73 54666.15 88888.00 2015-01-24 02:16:42.000 024 12549.25 53.70 54666.12 88888.00 2015-01-24 02:16:42.125 024 12549.25 53.73 54666.15 88888.00 2015-01-24 02:16:42.250 024 12549.23 53.70 54666.18 88888.00 2015-01-24 02:16:42.375 024 12549.27 53.70 54666.18 88888.00 2015-01-24 02:16:42.500 024 12549.25 53.70 54666.18 88888.00 2015-01-24 02:16:42.625 024 12549.23 53.73 54666.18 88888.00 2015-01-24 02:16:42.750 024 12549.25 53.75 54666.18 88888.00 2015-01-24 02:16:42.875 024 12549.25 53.73 54666.18 88888.00 2015-01-24 02:16:43.000 024 12549.30 53.73 54666.18 88888.00 2015-01-24 02:16:43.125 024 12549.30 53.75 54666.20 88888.00 2015-01-24 02:16:43.250 024 12549.23 53.75 54666.20 88888.00 2015-01-24 02:16:43.375 024 12549.15 53.75 54666.20 88888.00 2015-01-24 02:16:43.500 024 12549.08 53.77 54666.20 88888.00 2015-01-24 02:16:43.625 024 12549.10 53.75 54666.20 88888.00 2015-01-24 02:16:43.750 024 12549.08 53.73 54666.18 88888.00 2015-01-24 02:16:43.875 024 12548.98 53.73 54666.22 88888.00 2015-01-24 02:16:44.000 024 12549.02 53.70 54666.20 88888.00 2015-01-24 02:16:44.125 024 12549.05 53.70 54666.20 88888.00 2015-01-24 02:16:44.250 024 12549.08 53.73 54666.22 88888.00 2015-01-24 02:16:44.375 024 12549.08 53.75 54666.20 88888.00 2015-01-24 02:16:44.500 024 12549.02 53.70 54666.20 88888.00 2015-01-24 02:16:44.625 024 12549.05 53.73 54666.22 88888.00 2015-01-24 02:16:44.750 024 12549.02 53.73 54666.25 88888.00 2015-01-24 02:16:44.875 024 12549.12 53.75 54666.20 88888.00 2015-01-24 02:16:45.000 024 12549.08 53.77 54666.18 88888.00 2015-01-24 02:16:45.125 024 12549.08 53.75 54666.18 88888.00 2015-01-24 02:16:45.250 024 12549.05 53.73 54666.20 88888.00 2015-01-24 02:16:45.375 024 12549.02 53.73 54666.20 88888.00 2015-01-24 02:16:45.500 024 12548.98 53.73 54666.18 88888.00 2015-01-24 02:16:45.625 024 12548.98 53.75 54666.20 88888.00 2015-01-24 02:16:45.750 024 12549.00 53.75 54666.22 88888.00 2015-01-24 02:16:45.875 024 12549.08 53.73 54666.20 88888.00 2015-01-24 02:16:46.000 024 12549.08 53.75 54666.18 88888.00 2015-01-24 02:16:46.125 024 12549.02 53.77 54666.20 88888.00 2015-01-24 02:16:46.250 024 12548.98 53.73 54666.20 88888.00 2015-01-24 02:16:46.375 024 12549.02 53.73 54666.20 88888.00 2015-01-24 02:16:46.500 024 12549.00 53.75 54666.20 88888.00 2015-01-24 02:16:46.625 024 12549.00 53.77 54666.22 88888.00 2015-01-24 02:16:46.750 024 12548.98 53.77 54666.22 88888.00 2015-01-24 02:16:46.875 024 12548.95 53.75 54666.22 88888.00 2015-01-24 02:16:47.000 024 12548.95 53.73 54666.22 88888.00 2015-01-24 02:16:47.125 024 12549.02 53.73 54666.22 88888.00 2015-01-24 02:16:47.250 024 12549.08 53.70 54666.22 88888.00 2015-01-24 02:16:47.375 024 12549.10 53.73 54666.22 88888.00 2015-01-24 02:16:47.500 024 12549.02 53.73 54666.20 88888.00 2015-01-24 02:16:47.625 024 12548.98 53.75 54666.22 88888.00 2015-01-24 02:16:47.750 024 12549.00 53.73 54666.22 88888.00 2015-01-24 02:16:47.875 024 12549.05 53.75 54666.22 88888.00 2015-01-24 02:16:48.000 024 12549.08 53.75 54666.22 88888.00 2015-01-24 02:16:48.125 024 12549.05 53.75 54666.25 88888.00 2015-01-24 02:16:48.250 024 12549.05 53.70 54666.25 88888.00 2015-01-24 02:16:48.375 024 12549.08 53.73 54666.22 88888.00 2015-01-24 02:16:48.500 024 12549.02 53.73 54666.22 88888.00 2015-01-24 02:16:48.625 024 12548.92 53.70 54666.22 88888.00 2015-01-24 02:16:48.750 024 12548.95 53.67 54666.22 88888.00 2015-01-24 02:16:48.875 024 12548.95 53.67 54666.22 88888.00 2015-01-24 02:16:49.000 024 12548.98 53.70 54666.25 88888.00 2015-01-24 02:16:49.125 024 12549.02 53.67 54666.22 88888.00 2015-01-24 02:16:49.250 024 12549.05 53.67 54666.22 88888.00 2015-01-24 02:16:49.375 024 12549.10 53.65 54666.22 88888.00 2015-01-24 02:16:49.500 024 12549.12 53.67 54666.25 88888.00 2015-01-24 02:16:49.625 024 12549.08 53.67 54666.25 88888.00 2015-01-24 02:16:49.750 024 12549.02 53.67 54666.22 88888.00 2015-01-24 02:16:49.875 024 12549.00 53.70 54666.22 88888.00 2015-01-24 02:16:50.000 024 12549.00 53.70 54666.22 88888.00 2015-01-24 02:16:50.125 024 12549.00 53.67 54666.22 88888.00 2015-01-24 02:16:50.250 024 12548.92 53.67 54666.22 88888.00 2015-01-24 02:16:50.375 024 12548.95 53.70 54666.22 88888.00 2015-01-24 02:16:50.500 024 12548.98 53.73 54666.22 88888.00 2015-01-24 02:16:50.625 024 12549.08 53.70 54666.22 88888.00 2015-01-24 02:16:50.750 024 12549.08 53.70 54666.20 88888.00 2015-01-24 02:16:50.875 024 12549.10 53.73 54666.20 88888.00 2015-01-24 02:16:51.000 024 12549.10 53.73 54666.20 88888.00 2015-01-24 02:16:51.125 024 12549.05 53.70 54666.20 88888.00 2015-01-24 02:16:51.250 024 12549.05 53.70 54666.20 88888.00 2015-01-24 02:16:51.375 024 12549.05 53.67 54666.20 88888.00 2015-01-24 02:16:51.500 024 12549.05 53.65 54666.22 88888.00 2015-01-24 02:16:51.625 024 12549.05 53.67 54666.22 88888.00 2015-01-24 02:16:51.750 024 12549.10 53.67 54666.22 88888.00 2015-01-24 02:16:51.875 024 12549.05 53.67 54666.25 88888.00 2015-01-24 02:16:52.000 024 12549.08 53.67 54666.22 88888.00 2015-01-24 02:16:52.125 024 12549.17 53.70 54666.22 88888.00 2015-01-24 02:16:52.250 024 12549.15 53.70 54666.25 88888.00 2015-01-24 02:16:52.375 024 12549.15 53.67 54666.22 88888.00 2015-01-24 02:16:52.500 024 12549.17 53.67 54666.22 88888.00 2015-01-24 02:16:52.625 024 12549.12 53.65 54666.20 88888.00 2015-01-24 02:16:52.750 024 12549.10 53.65 54666.18 88888.00 2015-01-24 02:16:52.875 024 12549.10 53.65 54666.20 88888.00 2015-01-24 02:16:53.000 024 12549.15 53.67 54666.20 88888.00 2015-01-24 02:16:53.125 024 12549.10 53.67 54666.20 88888.00 2015-01-24 02:16:53.250 024 12549.08 53.70 54666.20 88888.00 2015-01-24 02:16:53.375 024 12549.17 53.67 54666.20 88888.00 2015-01-24 02:16:53.500 024 12549.15 53.67 54666.22 88888.00 2015-01-24 02:16:53.625 024 12549.10 53.67 54666.25 88888.00 2015-01-24 02:16:53.750 024 12549.10 53.70 54666.22 88888.00 2015-01-24 02:16:53.875 024 12549.15 53.73 54666.22 88888.00 2015-01-24 02:16:54.000 024 12549.17 53.70 54666.22 88888.00 2015-01-24 02:16:54.125 024 12549.20 53.67 54666.20 88888.00 2015-01-24 02:16:54.250 024 12549.15 53.65 54666.18 88888.00 2015-01-24 02:16:54.375 024 12549.15 53.65 54666.18 88888.00 2015-01-24 02:16:54.500 024 12549.17 53.70 54666.20 88888.00 2015-01-24 02:16:54.625 024 12549.12 53.75 54666.25 88888.00 2015-01-24 02:16:54.750 024 12549.02 53.75 54666.22 88888.00 2015-01-24 02:16:54.875 024 12549.05 53.70 54666.18 88888.00 2015-01-24 02:16:55.000 024 12549.08 53.65 54666.18 88888.00 2015-01-24 02:16:55.125 024 12549.02 53.70 54666.22 88888.00 2015-01-24 02:16:55.250 024 12548.92 53.67 54666.22 88888.00 2015-01-24 02:16:55.375 024 12548.98 53.73 54666.22 88888.00 2015-01-24 02:16:55.500 024 12549.02 53.70 54666.22 88888.00 2015-01-24 02:16:55.625 024 12549.05 53.70 54666.20 88888.00 2015-01-24 02:16:55.750 024 12549.02 53.70 54666.20 88888.00 2015-01-24 02:16:55.875 024 12549.05 53.67 54666.20 88888.00 2015-01-24 02:16:56.000 024 12549.02 53.67 54666.20 88888.00 2015-01-24 02:16:56.125 024 12549.05 53.73 54666.22 88888.00 2015-01-24 02:16:56.250 024 12549.05 53.73 54666.25 88888.00 2015-01-24 02:16:56.375 024 12549.02 53.73 54666.25 88888.00 2015-01-24 02:16:56.500 024 12549.05 53.70 54666.22 88888.00 2015-01-24 02:16:56.625 024 12549.00 53.70 54666.22 88888.00 2015-01-24 02:16:56.750 024 12549.00 53.70 54666.20 88888.00 2015-01-24 02:16:56.875 024 12549.02 53.70 54666.20 88888.00 2015-01-24 02:16:57.000 024 12549.05 53.70 54666.18 88888.00 2015-01-24 02:16:57.125 024 12549.08 53.70 54666.20 88888.00 2015-01-24 02:16:57.250 024 12549.12 53.67 54666.22 88888.00 2015-01-24 02:16:57.375 024 12549.20 53.73 54666.22 88888.00 2015-01-24 02:16:57.500 024 12549.17 53.73 54666.20 88888.00 2015-01-24 02:16:57.625 024 12549.15 53.75 54666.25 88888.00 2015-01-24 02:16:57.750 024 12549.08 53.73 54666.22 88888.00 2015-01-24 02:16:57.875 024 12549.00 53.73 54666.22 88888.00 2015-01-24 02:16:58.000 024 12549.02 53.75 54666.22 88888.00 2015-01-24 02:16:58.125 024 12549.08 53.75 54666.22 88888.00 2015-01-24 02:16:58.250 024 12549.08 53.70 54666.20 88888.00 2015-01-24 02:16:58.375 024 12549.05 53.70 54666.18 88888.00 2015-01-24 02:16:58.500 024 12549.00 53.70 54666.20 88888.00 2015-01-24 02:16:58.625 024 12549.00 53.73 54666.22 88888.00 2015-01-24 02:16:58.750 024 12549.02 53.75 54666.25 88888.00 2015-01-24 02:16:58.875 024 12549.02 53.75 54666.22 88888.00 2015-01-24 02:16:59.000 024 12549.12 53.77 54666.22 88888.00 2015-01-24 02:16:59.125 024 12549.12 53.77 54666.22 88888.00 2015-01-24 02:16:59.250 024 12549.00 53.73 54666.22 88888.00 2015-01-24 02:16:59.375 024 12549.02 53.73 54666.22 88888.00 2015-01-24 02:16:59.500 024 12549.02 53.77 54666.22 88888.00 2015-01-24 02:16:59.625 024 12549.00 53.75 54666.22 88888.00 2015-01-24 02:16:59.750 024 12549.02 53.75 54666.22 88888.00 2015-01-24 02:16:59.875 024 12549.05 53.77 54666.22 88888.00 2015-01-24 02:17:00.000 024 12549.02 53.77 54666.20 88888.00 2015-01-24 02:17:00.125 024 12549.05 53.77 54666.22 88888.00 2015-01-24 02:17:00.250 024 12549.08 53.73 54666.22 88888.00 2015-01-24 02:17:00.375 024 12549.15 53.77 54666.22 88888.00 2015-01-24 02:17:00.500 024 12549.17 53.80 54666.28 88888.00 2015-01-24 02:17:00.625 024 12549.15 53.77 54666.22 88888.00 2015-01-24 02:17:00.750 024 12549.10 53.77 54666.20 88888.00 2015-01-24 02:17:00.875 024 12549.10 53.77 54666.20 88888.00 2015-01-24 02:17:01.000 024 12549.10 53.80 54666.20 88888.00 2015-01-24 02:17:01.125 024 12549.12 53.80 54666.20 88888.00 2015-01-24 02:17:01.250 024 12549.10 53.75 54666.25 88888.00 2015-01-24 02:17:01.375 024 12549.15 53.77 54666.25 88888.00 2015-01-24 02:17:01.500 024 12549.10 53.80 54666.25 88888.00 2015-01-24 02:17:01.625 024 12549.05 53.80 54666.22 88888.00 2015-01-24 02:17:01.750 024 12549.05 53.80 54666.22 88888.00 2015-01-24 02:17:01.875 024 12549.05 53.80 54666.22 88888.00 2015-01-24 02:17:02.000 024 12549.10 53.80 54666.22 88888.00 2015-01-24 02:17:02.125 024 12549.10 53.80 54666.20 88888.00 2015-01-24 02:17:02.250 024 12549.08 53.83 54666.22 88888.00 2015-01-24 02:17:02.375 024 12549.12 53.85 54666.20 88888.00 2015-01-24 02:17:02.500 024 12549.10 53.85 54666.20 88888.00 2015-01-24 02:17:02.625 024 12549.10 53.85 54666.22 88888.00 2015-01-24 02:17:02.750 024 12549.10 53.83 54666.22 88888.00 2015-01-24 02:17:02.875 024 12549.08 53.85 54666.22 88888.00 2015-01-24 02:17:03.000 024 12549.12 53.85 54666.22 88888.00 2015-01-24 02:17:03.125 024 12549.10 53.88 54666.22 88888.00 2015-01-24 02:17:03.250 024 12549.05 53.88 54666.22 88888.00 2015-01-24 02:17:03.375 024 12549.02 53.88 54666.25 88888.00 2015-01-24 02:17:03.500 024 12549.02 53.90 54666.25 88888.00 2015-01-24 02:17:03.625 024 12549.12 53.88 54666.25 88888.00 2015-01-24 02:17:03.750 024 12549.15 53.85 54666.25 88888.00 2015-01-24 02:17:03.875 024 12549.15 53.90 54666.22 88888.00 2015-01-24 02:17:04.000 024 12549.10 53.90 54666.22 88888.00 2015-01-24 02:17:04.125 024 12549.08 53.90 54666.20 88888.00 2015-01-24 02:17:04.250 024 12549.05 53.92 54666.25 88888.00 2015-01-24 02:17:04.375 024 12549.02 53.95 54666.25 88888.00 2015-01-24 02:17:04.500 024 12549.05 53.90 54666.20 88888.00 2015-01-24 02:17:04.625 024 12549.05 53.90 54666.20 88888.00 2015-01-24 02:17:04.750 024 12549.02 53.95 54666.22 88888.00 2015-01-24 02:17:04.875 024 12548.98 53.92 54666.22 88888.00 2015-01-24 02:17:05.000 024 12548.98 53.95 54666.20 88888.00 2015-01-24 02:17:05.125 024 12548.98 53.92 54666.20 88888.00 2015-01-24 02:17:05.250 024 12548.98 53.95 54666.22 88888.00 2015-01-24 02:17:05.375 024 12549.00 53.95 54666.18 88888.00 2015-01-24 02:17:05.500 024 12548.95 53.92 54666.18 88888.00 2015-01-24 02:17:05.625 024 12548.92 53.98 54666.20 88888.00 2015-01-24 02:17:05.750 024 12548.95 53.98 54666.20 88888.00 2015-01-24 02:17:05.875 024 12548.98 53.95 54666.20 88888.00 2015-01-24 02:17:06.000 024 12548.95 53.95 54666.20 88888.00 2015-01-24 02:17:06.125 024 12549.00 53.98 54666.22 88888.00 2015-01-24 02:17:06.250 024 12548.98 53.95 54666.20 88888.00 2015-01-24 02:17:06.375 024 12549.02 53.98 54666.20 88888.00 2015-01-24 02:17:06.500 024 12549.05 53.95 54666.20 88888.00 2015-01-24 02:17:06.625 024 12549.00 53.98 54666.20 88888.00 2015-01-24 02:17:06.750 024 12549.00 54.02 54666.20 88888.00 2015-01-24 02:17:06.875 024 12549.00 53.98 54666.20 88888.00 2015-01-24 02:17:07.000 024 12549.02 54.00 54666.18 88888.00 2015-01-24 02:17:07.125 024 12549.02 54.00 54666.20 88888.00 2015-01-24 02:17:07.250 024 12549.02 54.02 54666.18 88888.00 2015-01-24 02:17:07.375 024 12549.02 54.02 54666.20 88888.00 2015-01-24 02:17:07.500 024 12549.05 54.02 54666.20 88888.00 2015-01-24 02:17:07.625 024 12549.08 54.02 54666.20 88888.00 2015-01-24 02:17:07.750 024 12549.05 54.02 54666.20 88888.00 2015-01-24 02:17:07.875 024 12549.00 54.05 54666.18 88888.00 2015-01-24 02:17:08.000 024 12548.98 54.02 54666.15 88888.00 2015-01-24 02:17:08.125 024 12549.00 53.98 54666.18 88888.00 2015-01-24 02:17:08.250 024 12548.98 54.00 54666.20 88888.00 2015-01-24 02:17:08.375 024 12548.98 54.00 54666.20 88888.00 2015-01-24 02:17:08.500 024 12548.92 54.00 54666.20 88888.00 2015-01-24 02:17:08.625 024 12548.92 53.98 54666.18 88888.00 2015-01-24 02:17:08.750 024 12549.02 54.00 54666.20 88888.00 2015-01-24 02:17:08.875 024 12549.05 54.05 54666.22 88888.00 2015-01-24 02:17:09.000 024 12548.98 54.05 54666.18 88888.00 2015-01-24 02:17:09.125 024 12548.95 54.00 54666.18 88888.00 2015-01-24 02:17:09.250 024 12548.98 53.98 54666.18 88888.00 2015-01-24 02:17:09.375 024 12549.08 54.00 54666.18 88888.00 2015-01-24 02:17:09.500 024 12549.15 54.00 54666.18 88888.00 2015-01-24 02:17:09.625 024 12549.12 54.02 54666.20 88888.00 2015-01-24 02:17:09.750 024 12549.05 54.00 54666.20 88888.00 2015-01-24 02:17:09.875 024 12549.08 54.00 54666.22 88888.00 2015-01-24 02:17:10.000 024 12549.08 54.00 54666.20 88888.00 2015-01-24 02:17:10.125 024 12549.00 54.02 54666.22 88888.00 2015-01-24 02:17:10.250 024 12549.02 54.02 54666.22 88888.00 2015-01-24 02:17:10.375 024 12549.10 54.00 54666.20 88888.00 2015-01-24 02:17:10.500 024 12549.08 54.02 54666.20 88888.00 2015-01-24 02:17:10.625 024 12549.05 54.05 54666.20 88888.00 2015-01-24 02:17:10.750 024 12549.08 54.05 54666.22 88888.00 2015-01-24 02:17:10.875 024 12549.10 54.05 54666.20 88888.00 2015-01-24 02:17:11.000 024 12549.08 54.05 54666.18 88888.00 2015-01-24 02:17:11.125 024 12549.08 54.08 54666.20 88888.00 2015-01-24 02:17:11.250 024 12549.08 54.05 54666.20 88888.00 2015-01-24 02:17:11.375 024 12549.12 54.05 54666.18 88888.00 2015-01-24 02:17:11.500 024 12549.12 54.02 54666.18 88888.00 2015-01-24 02:17:11.625 024 12549.17 54.05 54666.18 88888.00 2015-01-24 02:17:11.750 024 12549.15 54.05 54666.22 88888.00 2015-01-24 02:17:11.875 024 12549.10 54.02 54666.22 88888.00 2015-01-24 02:17:12.000 024 12549.08 54.02 54666.20 88888.00 2015-01-24 02:17:12.125 024 12549.15 54.02 54666.22 88888.00 2015-01-24 02:17:12.250 024 12549.17 54.02 54666.22 88888.00 2015-01-24 02:17:12.375 024 12549.17 54.02 54666.20 88888.00 2015-01-24 02:17:12.500 024 12549.12 54.05 54666.20 88888.00 2015-01-24 02:17:12.625 024 12549.08 54.05 54666.18 88888.00 2015-01-24 02:17:12.750 024 12549.12 54.05 54666.18 88888.00 2015-01-24 02:17:12.875 024 12549.15 54.05 54666.18 88888.00 2015-01-24 02:17:13.000 024 12549.17 54.08 54666.18 88888.00 2015-01-24 02:17:13.125 024 12549.20 54.05 54666.15 88888.00 2015-01-24 02:17:13.250 024 12549.15 54.02 54666.15 88888.00 2015-01-24 02:17:13.375 024 12549.10 54.05 54666.15 88888.00 2015-01-24 02:17:13.500 024 12549.10 54.00 54666.18 88888.00 2015-01-24 02:17:13.625 024 12549.15 54.02 54666.15 88888.00 2015-01-24 02:17:13.750 024 12549.17 54.02 54666.15 88888.00 2015-01-24 02:17:13.875 024 12549.17 54.02 54666.15 88888.00 2015-01-24 02:17:14.000 024 12549.23 54.00 54666.12 88888.00 2015-01-24 02:17:14.125 024 12549.25 54.02 54666.18 88888.00 2015-01-24 02:17:14.250 024 12549.20 54.02 54666.18 88888.00 2015-01-24 02:17:14.375 024 12549.20 54.02 54666.18 88888.00 2015-01-24 02:17:14.500 024 12549.17 54.02 54666.20 88888.00 2015-01-24 02:17:14.625 024 12549.12 54.05 54666.20 88888.00 2015-01-24 02:17:14.750 024 12549.12 54.05 54666.18 88888.00 2015-01-24 02:17:14.875 024 12549.20 54.08 54666.18 88888.00 2015-01-24 02:17:15.000 024 12549.20 54.02 54666.18 88888.00 2015-01-24 02:17:15.125 024 12549.17 54.00 54666.20 88888.00 2015-01-24 02:17:15.250 024 12549.17 54.02 54666.20 88888.00 2015-01-24 02:17:15.375 024 12549.25 54.10 54666.18 88888.00 2015-01-24 02:17:15.500 024 12549.25 54.10 54666.20 88888.00 2015-01-24 02:17:15.625 024 12549.20 54.05 54666.20 88888.00 2015-01-24 02:17:15.750 024 12549.12 54.02 54666.15 88888.00 2015-01-24 02:17:15.875 024 12549.17 54.00 54666.15 88888.00 2015-01-24 02:17:16.000 024 12549.15 54.02 54666.12 88888.00 2015-01-24 02:17:16.125 024 12549.20 54.05 54666.18 88888.00 2015-01-24 02:17:16.250 024 12549.25 54.02 54666.20 88888.00 2015-01-24 02:17:16.375 024 12549.25 54.00 54666.18 88888.00 2015-01-24 02:17:16.500 024 12549.27 54.02 54666.15 88888.00 2015-01-24 02:17:16.625 024 12549.33 54.05 54666.15 88888.00 2015-01-24 02:17:16.750 024 12549.38 54.05 54666.18 88888.00 2015-01-24 02:17:16.875 024 12549.30 54.08 54666.15 88888.00 2015-01-24 02:17:17.000 024 12549.27 54.08 54666.15 88888.00 2015-01-24 02:17:17.125 024 12549.27 54.05 54666.12 88888.00 2015-01-24 02:17:17.250 024 12549.27 54.05 54666.12 88888.00 2015-01-24 02:17:17.375 024 12549.33 54.08 54666.12 88888.00 2015-01-24 02:17:17.500 024 12549.35 54.05 54666.12 88888.00 2015-01-24 02:17:17.625 024 12549.33 54.05 54666.12 88888.00 2015-01-24 02:17:17.750 024 12549.30 54.05 54666.12 88888.00 2015-01-24 02:17:17.875 024 12549.30 54.05 54666.15 88888.00 2015-01-24 02:17:18.000 024 12549.27 54.02 54666.12 88888.00 2015-01-24 02:17:18.125 024 12549.25 54.05 54666.12 88888.00 2015-01-24 02:17:18.250 024 12549.27 54.00 54666.15 88888.00 2015-01-24 02:17:18.375 024 12549.35 54.05 54666.15 88888.00 2015-01-24 02:17:18.500 024 12549.38 54.08 54666.15 88888.00 2015-01-24 02:17:18.625 024 12549.40 54.05 54666.12 88888.00 2015-01-24 02:17:18.750 024 12549.40 54.05 54666.15 88888.00 2015-01-24 02:17:18.875 024 12549.35 54.05 54666.10 88888.00 2015-01-24 02:17:19.000 024 12549.30 54.08 54666.12 88888.00 2015-01-24 02:17:19.125 024 12549.25 54.02 54666.15 88888.00 2015-01-24 02:17:19.250 024 12549.30 54.02 54666.18 88888.00 2015-01-24 02:17:19.375 024 12549.33 54.05 54666.20 88888.00 2015-01-24 02:17:19.500 024 12549.30 54.08 54666.18 88888.00 2015-01-24 02:17:19.625 024 12549.33 54.05 54666.20 88888.00 2015-01-24 02:17:19.750 024 12549.30 54.05 54666.20 88888.00 2015-01-24 02:17:19.875 024 12549.30 54.05 54666.20 88888.00 2015-01-24 02:17:20.000 024 12549.30 54.05 54666.15 88888.00 2015-01-24 02:17:20.125 024 12549.30 54.08 54666.15 88888.00 2015-01-24 02:17:20.250 024 12549.27 54.05 54666.18 88888.00 2015-01-24 02:17:20.375 024 12549.30 54.02 54666.15 88888.00 2015-01-24 02:17:20.500 024 12549.35 54.05 54666.15 88888.00 2015-01-24 02:17:20.625 024 12549.42 54.05 54666.15 88888.00 2015-01-24 02:17:20.750 024 12549.40 54.05 54666.12 88888.00 2015-01-24 02:17:20.875 024 12549.33 54.02 54666.12 88888.00 2015-01-24 02:17:21.000 024 12549.30 54.05 54666.15 88888.00 2015-01-24 02:17:21.125 024 12549.33 54.05 54666.18 88888.00 2015-01-24 02:17:21.250 024 12549.38 54.08 54666.15 88888.00 2015-01-24 02:17:21.375 024 12549.40 54.08 54666.15 88888.00 2015-01-24 02:17:21.500 024 12549.35 54.05 54666.18 88888.00 2015-01-24 02:17:21.625 024 12549.30 54.05 54666.20 88888.00 2015-01-24 02:17:21.750 024 12549.23 54.05 54666.20 88888.00 2015-01-24 02:17:21.875 024 12549.23 54.05 54666.18 88888.00 2015-01-24 02:17:22.000 024 12549.23 54.02 54666.15 88888.00 2015-01-24 02:17:22.125 024 12549.23 54.02 54666.15 88888.00 2015-01-24 02:17:22.250 024 12549.23 54.00 54666.15 88888.00 2015-01-24 02:17:22.375 024 12549.30 54.02 54666.12 88888.00 2015-01-24 02:17:22.500 024 12549.33 54.05 54666.15 88888.00 2015-01-24 02:17:22.625 024 12549.30 54.05 54666.15 88888.00 2015-01-24 02:17:22.750 024 12549.25 54.05 54666.15 88888.00 2015-01-24 02:17:22.875 024 12549.30 54.05 54666.18 88888.00 2015-01-24 02:17:23.000 024 12549.33 54.02 54666.18 88888.00 2015-01-24 02:17:23.125 024 12549.27 54.02 54666.18 88888.00 2015-01-24 02:17:23.250 024 12549.25 54.05 54666.15 88888.00 2015-01-24 02:17:23.375 024 12549.25 54.02 54666.18 88888.00 2015-01-24 02:17:23.500 024 12549.27 54.00 54666.15 88888.00 2015-01-24 02:17:23.625 024 12549.30 54.02 54666.18 88888.00 2015-01-24 02:17:23.750 024 12549.30 54.05 54666.18 88888.00 2015-01-24 02:17:23.875 024 12549.27 54.05 54666.15 88888.00 2015-01-24 02:17:24.000 024 12549.25 54.02 54666.15 88888.00 2015-01-24 02:17:24.125 024 12549.25 54.02 54666.15 88888.00 2015-01-24 02:17:24.250 024 12549.17 54.02 54666.15 88888.00 2015-01-24 02:17:24.375 024 12549.23 54.05 54666.15 88888.00 2015-01-24 02:17:24.500 024 12549.25 54.08 54666.18 88888.00 2015-01-24 02:17:24.625 024 12549.30 54.10 54666.18 88888.00 2015-01-24 02:17:24.750 024 12549.30 54.05 54666.18 88888.00 2015-01-24 02:17:24.875 024 12549.30 54.05 54666.20 88888.00 2015-01-24 02:17:25.000 024 12549.30 54.05 54666.20 88888.00 2015-01-24 02:17:25.125 024 12549.33 54.08 54666.18 88888.00 2015-01-24 02:17:25.250 024 12549.30 54.10 54666.15 88888.00 2015-01-24 02:17:25.375 024 12549.30 54.08 54666.18 88888.00 2015-01-24 02:17:25.500 024 12549.27 54.10 54666.18 88888.00 2015-01-24 02:17:25.625 024 12549.23 54.05 54666.18 88888.00 2015-01-24 02:17:25.750 024 12549.25 54.05 54666.15 88888.00 2015-01-24 02:17:25.875 024 12549.25 54.08 54666.15 88888.00 2015-01-24 02:17:26.000 024 12549.30 54.08 54666.12 88888.00 2015-01-24 02:17:26.125 024 12549.40 54.08 54666.15 88888.00 2015-01-24 02:17:26.250 024 12549.40 54.08 54666.15 88888.00 2015-01-24 02:17:26.375 024 12549.38 54.10 54666.15 88888.00 2015-01-24 02:17:26.500 024 12549.30 54.08 54666.15 88888.00 2015-01-24 02:17:26.625 024 12549.27 54.10 54666.18 88888.00 2015-01-24 02:17:26.750 024 12549.30 54.12 54666.15 88888.00 2015-01-24 02:17:26.875 024 12549.35 54.10 54666.15 88888.00 2015-01-24 02:17:27.000 024 12549.38 54.10 54666.15 88888.00 2015-01-24 02:17:27.125 024 12549.33 54.10 54666.18 88888.00 2015-01-24 02:17:27.250 024 12549.30 54.12 54666.15 88888.00 2015-01-24 02:17:27.375 024 12549.33 54.08 54666.12 88888.00 2015-01-24 02:17:27.500 024 12549.27 54.05 54666.15 88888.00 2015-01-24 02:17:27.625 024 12549.23 54.05 54666.12 88888.00 2015-01-24 02:17:27.750 024 12549.23 54.08 54666.15 88888.00 2015-01-24 02:17:27.875 024 12549.27 54.08 54666.18 88888.00 2015-01-24 02:17:28.000 024 12549.30 54.05 54666.12 88888.00 2015-01-24 02:17:28.125 024 12549.23 54.08 54666.15 88888.00 2015-01-24 02:17:28.250 024 12549.15 54.08 54666.18 88888.00 2015-01-24 02:17:28.375 024 12549.20 54.08 54666.18 88888.00 2015-01-24 02:17:28.500 024 12549.20 54.10 54666.18 88888.00 2015-01-24 02:17:28.625 024 12549.20 54.08 54666.18 88888.00 2015-01-24 02:17:28.750 024 12549.23 54.08 54666.18 88888.00 2015-01-24 02:17:28.875 024 12549.30 54.08 54666.15 88888.00 2015-01-24 02:17:29.000 024 12549.25 54.08 54666.15 88888.00 2015-01-24 02:17:29.125 024 12549.20 54.05 54666.15 88888.00 2015-01-24 02:17:29.250 024 12549.23 54.05 54666.15 88888.00 2015-01-24 02:17:29.375 024 12549.27 54.05 54666.18 88888.00 2015-01-24 02:17:29.500 024 12549.25 54.08 54666.15 88888.00 2015-01-24 02:17:29.625 024 12549.25 54.10 54666.12 88888.00 2015-01-24 02:17:29.750 024 12549.33 54.08 54666.12 88888.00 2015-01-24 02:17:29.875 024 12549.38 54.05 54666.15 88888.00 2015-01-24 02:17:30.000 024 12549.35 54.05 54666.15 88888.00 2015-01-24 02:17:30.125 024 12549.27 54.05 54666.18 88888.00 2015-01-24 02:17:30.250 024 12549.30 54.08 54666.20 88888.00 2015-01-24 02:17:30.375 024 12549.35 54.08 54666.20 88888.00 2015-01-24 02:17:30.500 024 12549.38 54.08 54666.20 88888.00 2015-01-24 02:17:30.625 024 12549.35 54.05 54666.20 88888.00 2015-01-24 02:17:30.750 024 12549.33 54.02 54666.18 88888.00 2015-01-24 02:17:30.875 024 12549.33 54.00 54666.18 88888.00 2015-01-24 02:17:31.000 024 12549.38 54.02 54666.18 88888.00 2015-01-24 02:17:31.125 024 12549.38 54.02 54666.18 88888.00 2015-01-24 02:17:31.250 024 12549.35 54.00 54666.15 88888.00 2015-01-24 02:17:31.375 024 12549.35 54.02 54666.15 88888.00 2015-01-24 02:17:31.500 024 12549.33 54.02 54666.18 88888.00 2015-01-24 02:17:31.625 024 12549.27 54.05 54666.15 88888.00 2015-01-24 02:17:31.750 024 12549.30 54.05 54666.12 88888.00 2015-01-24 02:17:31.875 024 12549.33 54.05 54666.18 88888.00 2015-01-24 02:17:32.000 024 12549.38 54.10 54666.15 88888.00 2015-01-24 02:17:32.125 024 12549.42 54.08 54666.15 88888.00 2015-01-24 02:17:32.250 024 12549.42 54.02 54666.15 88888.00 2015-01-24 02:17:32.375 024 12549.42 54.05 54666.12 88888.00 2015-01-24 02:17:32.500 024 12549.40 54.05 54666.15 88888.00 2015-01-24 02:17:32.625 024 12549.33 54.02 54666.15 88888.00 2015-01-24 02:17:32.750 024 12549.33 54.05 54666.18 88888.00 2015-01-24 02:17:32.875 024 12549.40 54.05 54666.15 88888.00 2015-01-24 02:17:33.000 024 12549.45 54.05 54666.15 88888.00 2015-01-24 02:17:33.125 024 12549.45 54.02 54666.12 88888.00 2015-01-24 02:17:33.250 024 12549.42 54.02 54666.12 88888.00 2015-01-24 02:17:33.375 024 12549.45 54.02 54666.12 88888.00 2015-01-24 02:17:33.500 024 12549.42 54.00 54666.15 88888.00 2015-01-24 02:17:33.625 024 12549.42 54.02 54666.12 88888.00 2015-01-24 02:17:33.750 024 12549.40 54.00 54666.12 88888.00 2015-01-24 02:17:33.875 024 12549.40 54.00 54666.12 88888.00 2015-01-24 02:17:34.000 024 12549.45 54.02 54666.12 88888.00 2015-01-24 02:17:34.125 024 12549.45 54.00 54666.12 88888.00 2015-01-24 02:17:34.250 024 12549.45 54.00 54666.15 88888.00 2015-01-24 02:17:34.375 024 12549.45 54.00 54666.12 88888.00 2015-01-24 02:17:34.500 024 12549.42 54.00 54666.15 88888.00 2015-01-24 02:17:34.625 024 12549.40 54.00 54666.12 88888.00 2015-01-24 02:17:34.750 024 12549.45 53.98 54666.10 88888.00 2015-01-24 02:17:34.875 024 12549.45 53.98 54666.10 88888.00 2015-01-24 02:17:35.000 024 12549.40 53.98 54666.10 88888.00 2015-01-24 02:17:35.125 024 12549.40 53.98 54666.12 88888.00 2015-01-24 02:17:35.250 024 12549.45 53.95 54666.12 88888.00 2015-01-24 02:17:35.375 024 12549.45 53.98 54666.12 88888.00 2015-01-24 02:17:35.500 024 12549.45 54.00 54666.15 88888.00 2015-01-24 02:17:35.625 024 12549.42 54.02 54666.15 88888.00 2015-01-24 02:17:35.750 024 12549.42 54.00 54666.10 88888.00 2015-01-24 02:17:35.875 024 12549.45 53.98 54666.10 88888.00 2015-01-24 02:17:36.000 024 12549.50 53.98 54666.10 88888.00 2015-01-24 02:17:36.125 024 12549.50 53.95 54666.12 88888.00 2015-01-24 02:17:36.250 024 12549.42 53.92 54666.12 88888.00 2015-01-24 02:17:36.375 024 12549.52 53.92 54666.12 88888.00 2015-01-24 02:17:36.500 024 12549.58 53.95 54666.12 88888.00 2015-01-24 02:17:36.625 024 12549.55 53.95 54666.10 88888.00 2015-01-24 02:17:36.750 024 12549.55 53.98 54666.10 88888.00 2015-01-24 02:17:36.875 024 12549.52 54.00 54666.12 88888.00 2015-01-24 02:17:37.000 024 12549.50 53.98 54666.10 88888.00 2015-01-24 02:17:37.125 024 12549.52 53.95 54666.07 88888.00 2015-01-24 02:17:37.250 024 12549.50 53.90 54666.05 88888.00 2015-01-24 02:17:37.375 024 12549.42 53.92 54666.05 88888.00 2015-01-24 02:17:37.500 024 12549.45 53.95 54666.07 88888.00 2015-01-24 02:17:37.625 024 12549.50 54.00 54666.10 88888.00 2015-01-24 02:17:37.750 024 12549.45 54.00 54666.10 88888.00 2015-01-24 02:17:37.875 024 12549.52 53.98 54666.10 88888.00 2015-01-24 02:17:38.000 024 12549.55 53.92 54666.05 88888.00 2015-01-24 02:17:38.125 024 12549.48 53.88 54666.07 88888.00 2015-01-24 02:17:38.250 024 12549.45 53.92 54666.10 88888.00 2015-01-24 02:17:38.375 024 12549.48 53.95 54666.10 88888.00 2015-01-24 02:17:38.500 024 12549.48 53.95 54666.12 88888.00 2015-01-24 02:17:38.625 024 12549.45 53.95 54666.12 88888.00 2015-01-24 02:17:38.750 024 12549.45 53.95 54666.10 88888.00 2015-01-24 02:17:38.875 024 12549.48 53.95 54666.07 88888.00 2015-01-24 02:17:39.000 024 12549.52 53.90 54666.07 88888.00 2015-01-24 02:17:39.125 024 12549.52 53.90 54666.10 88888.00 2015-01-24 02:17:39.250 024 12549.48 53.90 54666.15 88888.00 2015-01-24 02:17:39.375 024 12549.52 53.95 54666.10 88888.00 2015-01-24 02:17:39.500 024 12549.55 53.95 54666.10 88888.00 2015-01-24 02:17:39.625 024 12549.55 53.95 54666.10 88888.00 2015-01-24 02:17:39.750 024 12549.58 53.90 54666.10 88888.00 2015-01-24 02:17:39.875 024 12549.55 53.90 54666.12 88888.00 2015-01-24 02:17:40.000 024 12549.52 53.88 54666.07 88888.00 2015-01-24 02:17:40.125 024 12549.50 53.88 54666.07 88888.00 2015-01-24 02:17:40.250 024 12549.48 53.80 54666.07 88888.00 2015-01-24 02:17:40.375 024 12549.52 53.83 54666.07 88888.00 2015-01-24 02:17:40.500 024 12549.58 53.85 54666.05 88888.00 2015-01-24 02:17:40.625 024 12549.58 53.90 54666.05 88888.00 2015-01-24 02:17:40.750 024 12549.55 53.90 54666.05 88888.00 2015-01-24 02:17:40.875 024 12549.58 53.90 54666.05 88888.00 2015-01-24 02:17:41.000 024 12549.52 53.92 54666.07 88888.00 2015-01-24 02:17:41.125 024 12549.48 53.95 54666.07 88888.00 2015-01-24 02:17:41.250 024 12549.45 53.90 54666.07 88888.00 2015-01-24 02:17:41.375 024 12549.50 53.92 54666.07 88888.00 2015-01-24 02:17:41.500 024 12549.45 53.90 54666.10 88888.00 2015-01-24 02:17:41.625 024 12549.40 53.90 54666.07 88888.00 2015-01-24 02:17:41.750 024 12549.45 53.90 54666.07 88888.00 2015-01-24 02:17:41.875 024 12549.50 53.90 54666.05 88888.00 2015-01-24 02:17:42.000 024 12549.52 53.90 54666.05 88888.00 2015-01-24 02:17:42.125 024 12549.50 53.90 54666.07 88888.00 2015-01-24 02:17:42.250 024 12549.40 53.88 54666.05 88888.00 2015-01-24 02:17:42.375 024 12549.48 53.90 54666.05 88888.00 2015-01-24 02:17:42.500 024 12549.48 53.90 54666.05 88888.00 2015-01-24 02:17:42.625 024 12549.50 53.90 54666.07 88888.00 2015-01-24 02:17:42.750 024 12549.58 53.90 54666.07 88888.00 2015-01-24 02:17:42.875 024 12549.58 53.92 54666.05 88888.00 2015-01-24 02:17:43.000 024 12549.50 53.90 54666.05 88888.00 2015-01-24 02:17:43.125 024 12549.48 53.88 54666.05 88888.00 2015-01-24 02:17:43.250 024 12549.45 53.85 54666.07 88888.00 2015-01-24 02:17:43.375 024 12549.52 53.85 54666.05 88888.00 2015-01-24 02:17:43.500 024 12549.58 53.88 54666.07 88888.00 2015-01-24 02:17:43.625 024 12549.55 53.90 54666.10 88888.00 2015-01-24 02:17:43.750 024 12549.42 53.90 54666.10 88888.00 2015-01-24 02:17:43.875 024 12549.42 53.90 54666.07 88888.00 2015-01-24 02:17:44.000 024 12549.42 53.85 54666.07 88888.00 2015-01-24 02:17:44.125 024 12549.40 53.85 54666.10 88888.00 2015-01-24 02:17:44.250 024 12549.38 53.85 54666.10 88888.00 2015-01-24 02:17:44.375 024 12549.45 53.90 54666.10 88888.00 2015-01-24 02:17:44.500 024 12549.45 53.92 54666.10 88888.00 2015-01-24 02:17:44.625 024 12549.40 53.92 54666.10 88888.00 2015-01-24 02:17:44.750 024 12549.40 53.88 54666.10 88888.00 2015-01-24 02:17:44.875 024 12549.50 53.88 54666.12 88888.00 2015-01-24 02:17:45.000 024 12549.52 53.88 54666.10 88888.00 2015-01-24 02:17:45.125 024 12549.55 53.90 54666.07 88888.00 2015-01-24 02:17:45.250 024 12549.52 53.88 54666.07 88888.00 2015-01-24 02:17:45.375 024 12549.52 53.88 54666.07 88888.00 2015-01-24 02:17:45.500 024 12549.48 53.85 54666.07 88888.00 2015-01-24 02:17:45.625 024 12549.48 53.88 54666.07 88888.00 2015-01-24 02:17:45.750 024 12549.52 53.90 54666.07 88888.00 2015-01-24 02:17:45.875 024 12549.52 53.92 54666.07 88888.00 2015-01-24 02:17:46.000 024 12549.48 53.88 54666.05 88888.00 2015-01-24 02:17:46.125 024 12549.48 53.85 54666.07 88888.00 2015-01-24 02:17:46.250 024 12549.42 53.88 54666.10 88888.00 2015-01-24 02:17:46.375 024 12549.45 53.88 54666.10 88888.00 2015-01-24 02:17:46.500 024 12549.42 53.88 54666.10 88888.00 2015-01-24 02:17:46.625 024 12549.38 53.85 54666.07 88888.00 2015-01-24 02:17:46.750 024 12549.40 53.90 54666.07 88888.00 2015-01-24 02:17:46.875 024 12549.42 53.92 54666.07 88888.00 2015-01-24 02:17:47.000 024 12549.48 53.90 54666.07 88888.00 2015-01-24 02:17:47.125 024 12549.48 53.90 54666.10 88888.00 2015-01-24 02:17:47.250 024 12549.42 53.88 54666.12 88888.00 2015-01-24 02:17:47.375 024 12549.42 53.88 54666.12 88888.00 2015-01-24 02:17:47.500 024 12549.40 53.90 54666.15 88888.00 2015-01-24 02:17:47.625 024 12549.38 53.90 54666.12 88888.00 2015-01-24 02:17:47.750 024 12549.38 53.88 54666.10 88888.00 2015-01-24 02:17:47.875 024 12549.38 53.92 54666.10 88888.00 2015-01-24 02:17:48.000 024 12549.38 53.88 54666.10 88888.00 2015-01-24 02:17:48.125 024 12549.38 53.88 54666.10 88888.00 2015-01-24 02:17:48.250 024 12549.35 53.88 54666.12 88888.00 2015-01-24 02:17:48.375 024 12549.38 53.85 54666.10 88888.00 2015-01-24 02:17:48.500 024 12549.38 53.85 54666.10 88888.00 2015-01-24 02:17:48.625 024 12549.33 53.88 54666.12 88888.00 2015-01-24 02:17:48.750 024 12549.30 53.88 54666.07 88888.00 2015-01-24 02:17:48.875 024 12549.27 53.90 54666.10 88888.00 2015-01-24 02:17:49.000 024 12549.33 53.88 54666.10 88888.00 2015-01-24 02:17:49.125 024 12549.33 53.90 54666.10 88888.00 2015-01-24 02:17:49.250 024 12549.33 53.85 54666.05 88888.00 2015-01-24 02:17:49.375 024 12549.38 53.90 54666.07 88888.00 2015-01-24 02:17:49.500 024 12549.45 53.92 54666.12 88888.00 2015-01-24 02:17:49.625 024 12549.40 53.92 54666.10 88888.00 2015-01-24 02:17:49.750 024 12549.38 53.95 54666.07 88888.00 2015-01-24 02:17:49.875 024 12549.35 53.95 54666.10 88888.00 2015-01-24 02:17:50.000 024 12549.35 53.92 54666.07 88888.00 2015-01-24 02:17:50.125 024 12549.40 53.92 54666.10 88888.00 2015-01-24 02:17:50.250 024 12549.35 53.90 54666.10 88888.00 2015-01-24 02:17:50.375 024 12549.38 53.88 54666.07 88888.00 2015-01-24 02:17:50.500 024 12549.42 53.90 54666.07 88888.00 2015-01-24 02:17:50.625 024 12549.45 53.92 54666.07 88888.00 2015-01-24 02:17:50.750 024 12549.38 53.90 54666.10 88888.00 2015-01-24 02:17:50.875 024 12549.30 53.88 54666.12 88888.00 2015-01-24 02:17:51.000 024 12549.35 53.90 54666.10 88888.00 2015-01-24 02:17:51.125 024 12549.33 53.90 54666.10 88888.00 2015-01-24 02:17:51.250 024 12549.25 53.88 54666.10 88888.00 2015-01-24 02:17:51.375 024 12549.27 53.88 54666.15 88888.00 2015-01-24 02:17:51.500 024 12549.25 53.92 54666.12 88888.00 2015-01-24 02:17:51.625 024 12549.23 53.92 54666.12 88888.00 2015-01-24 02:17:51.750 024 12549.23 53.92 54666.10 88888.00 2015-01-24 02:17:51.875 024 12549.27 53.90 54666.10 88888.00 2015-01-24 02:17:52.000 024 12549.33 53.92 54666.10 88888.00 2015-01-24 02:17:52.125 024 12549.27 53.98 54666.10 88888.00 2015-01-24 02:17:52.250 024 12549.20 53.88 54666.10 88888.00 2015-01-24 02:17:52.375 024 12549.23 53.90 54666.12 88888.00 2015-01-24 02:17:52.500 024 12549.23 53.95 54666.15 88888.00 2015-01-24 02:17:52.625 024 12549.23 53.95 54666.15 88888.00 2015-01-24 02:17:52.750 024 12549.27 53.95 54666.10 88888.00 2015-01-24 02:17:52.875 024 12549.23 54.02 54666.10 88888.00 2015-01-24 02:17:53.000 024 12549.25 53.95 54666.10 88888.00 2015-01-24 02:17:53.125 024 12549.30 53.95 54666.10 88888.00 2015-01-24 02:17:53.250 024 12549.23 53.95 54666.07 88888.00 2015-01-24 02:17:53.375 024 12549.23 53.98 54666.07 88888.00 2015-01-24 02:17:53.500 024 12549.27 54.00 54666.12 88888.00 2015-01-24 02:17:53.625 024 12549.30 53.95 54666.12 88888.00 2015-01-24 02:17:53.750 024 12549.25 53.98 54666.12 88888.00 2015-01-24 02:17:53.875 024 12549.20 53.98 54666.07 88888.00 2015-01-24 02:17:54.000 024 12549.23 53.98 54666.10 88888.00 2015-01-24 02:17:54.125 024 12549.30 54.00 54666.12 88888.00 2015-01-24 02:17:54.250 024 12549.25 53.92 54666.12 88888.00 2015-01-24 02:17:54.375 024 12549.23 53.98 54666.10 88888.00 2015-01-24 02:17:54.500 024 12549.23 54.00 54666.10 88888.00 2015-01-24 02:17:54.625 024 12549.27 54.00 54666.10 88888.00 2015-01-24 02:17:54.750 024 12549.33 54.02 54666.10 88888.00 2015-01-24 02:17:54.875 024 12549.25 54.00 54666.10 88888.00 2015-01-24 02:17:55.000 024 12549.20 54.00 54666.10 88888.00 2015-01-24 02:17:55.125 024 12549.23 53.98 54666.10 88888.00 2015-01-24 02:17:55.250 024 12549.23 53.98 54666.12 88888.00 2015-01-24 02:17:55.375 024 12549.25 54.00 54666.15 88888.00 2015-01-24 02:17:55.500 024 12549.30 54.00 54666.10 88888.00 2015-01-24 02:17:55.625 024 12549.30 54.05 54666.10 88888.00 2015-01-24 02:17:55.750 024 12549.27 54.05 54666.12 88888.00 2015-01-24 02:17:55.875 024 12549.23 54.05 54666.15 88888.00 2015-01-24 02:17:56.000 024 12549.27 54.02 54666.12 88888.00 2015-01-24 02:17:56.125 024 12549.35 54.05 54666.12 88888.00 2015-01-24 02:17:56.250 024 12549.33 54.05 54666.15 88888.00 2015-01-24 02:17:56.375 024 12549.30 54.08 54666.15 88888.00 2015-01-24 02:17:56.500 024 12549.33 54.10 54666.15 88888.00 2015-01-24 02:17:56.625 024 12549.38 54.10 54666.12 88888.00 2015-01-24 02:17:56.750 024 12549.35 54.10 54666.12 88888.00 2015-01-24 02:17:56.875 024 12549.27 54.12 54666.15 88888.00 2015-01-24 02:17:57.000 024 12549.25 54.10 54666.12 88888.00 2015-01-24 02:17:57.125 024 12549.25 54.08 54666.15 88888.00 2015-01-24 02:17:57.250 024 12549.25 54.08 54666.15 88888.00 2015-01-24 02:17:57.375 024 12549.33 54.12 54666.15 88888.00 2015-01-24 02:17:57.500 024 12549.30 54.12 54666.15 88888.00 2015-01-24 02:17:57.625 024 12549.25 54.12 54666.15 88888.00 2015-01-24 02:17:57.750 024 12549.23 54.10 54666.15 88888.00 2015-01-24 02:17:57.875 024 12549.25 54.10 54666.12 88888.00 2015-01-24 02:17:58.000 024 12549.27 54.10 54666.12 88888.00 2015-01-24 02:17:58.125 024 12549.27 54.08 54666.12 88888.00 2015-01-24 02:17:58.250 024 12549.23 54.10 54666.12 88888.00 2015-01-24 02:17:58.375 024 12549.27 54.12 54666.12 88888.00 2015-01-24 02:17:58.500 024 12549.30 54.17 54666.12 88888.00 2015-01-24 02:17:58.625 024 12549.33 54.20 54666.15 88888.00 2015-01-24 02:17:58.750 024 12549.33 54.15 54666.12 88888.00 2015-01-24 02:17:58.875 024 12549.33 54.15 54666.18 88888.00 2015-01-24 02:17:59.000 024 12549.30 54.17 54666.15 88888.00 2015-01-24 02:17:59.125 024 12549.20 54.20 54666.15 88888.00 2015-01-24 02:17:59.250 024 12549.17 54.20 54666.12 88888.00 2015-01-24 02:17:59.375 024 12549.23 54.17 54666.15 88888.00 2015-01-24 02:17:59.500 024 12549.27 54.17 54666.15 88888.00 2015-01-24 02:17:59.625 024 12549.30 54.20 54666.12 88888.00 2015-01-24 02:17:59.750 024 12549.30 54.23 54666.12 88888.00 2015-01-24 02:17:59.875 024 12549.38 54.23 54666.12 88888.00 2015-01-24 02:18:00.000 024 12549.42 54.23 54666.15 88888.00 2015-01-24 02:18:00.125 024 12549.42 54.23 54666.18 88888.00 2015-01-24 02:18:00.250 024 12549.38 54.23 54666.18 88888.00 2015-01-24 02:18:00.375 024 12549.40 54.25 54666.15 88888.00 2015-01-24 02:18:00.500 024 12549.40 54.27 54666.15 88888.00 2015-01-24 02:18:00.625 024 12549.40 54.27 54666.18 88888.00 2015-01-24 02:18:00.750 024 12549.38 54.27 54666.15 88888.00 2015-01-24 02:18:00.875 024 12549.35 54.23 54666.12 88888.00 2015-01-24 02:18:01.000 024 12549.33 54.25 54666.12 88888.00 2015-01-24 02:18:01.125 024 12549.27 54.25 54666.15 88888.00 2015-01-24 02:18:01.250 024 12549.27 54.27 54666.15 88888.00 2015-01-24 02:18:01.375 024 12549.33 54.30 54666.15 88888.00 2015-01-24 02:18:01.500 024 12549.42 54.30 54666.15 88888.00 2015-01-24 02:18:01.625 024 12549.40 54.30 54666.15 88888.00 2015-01-24 02:18:01.750 024 12549.40 54.30 54666.15 88888.00 2015-01-24 02:18:01.875 024 12549.45 54.33 54666.18 88888.00 2015-01-24 02:18:02.000 024 12549.45 54.30 54666.15 88888.00 2015-01-24 02:18:02.125 024 12549.40 54.30 54666.15 88888.00 2015-01-24 02:18:02.250 024 12549.33 54.33 54666.20 88888.00 2015-01-24 02:18:02.375 024 12549.33 54.38 54666.18 88888.00 2015-01-24 02:18:02.500 024 12549.25 54.35 54666.15 88888.00 2015-01-24 02:18:02.625 024 12549.27 54.35 54666.18 88888.00 2015-01-24 02:18:02.750 024 12549.38 54.38 54666.15 88888.00 2015-01-24 02:18:02.875 024 12549.42 54.35 54666.12 88888.00 2015-01-24 02:18:03.000 024 12549.48 54.38 54666.15 88888.00 2015-01-24 02:18:03.125 024 12549.40 54.38 54666.15 88888.00 2015-01-24 02:18:03.250 024 12549.33 54.38 54666.15 88888.00 2015-01-24 02:18:03.375 024 12549.40 54.40 54666.12 88888.00 2015-01-24 02:18:03.500 024 12549.40 54.42 54666.12 88888.00 2015-01-24 02:18:03.625 024 12549.40 54.42 54666.15 88888.00 2015-01-24 02:18:03.750 024 12549.38 54.42 54666.15 88888.00 2015-01-24 02:18:03.875 024 12549.30 54.42 54666.15 88888.00 2015-01-24 02:18:04.000 024 12549.33 54.42 54666.12 88888.00 2015-01-24 02:18:04.125 024 12549.38 54.42 54666.12 88888.00 2015-01-24 02:18:04.250 024 12549.38 54.42 54666.15 88888.00 2015-01-24 02:18:04.375 024 12549.38 54.42 54666.12 88888.00 2015-01-24 02:18:04.500 024 12549.38 54.45 54666.12 88888.00 2015-01-24 02:18:04.625 024 12549.40 54.45 54666.15 88888.00 2015-01-24 02:18:04.750 024 12549.42 54.48 54666.15 88888.00 2015-01-24 02:18:04.875 024 12549.42 54.50 54666.15 88888.00 2015-01-24 02:18:05.000 024 12549.38 54.50 54666.12 88888.00 2015-01-24 02:18:05.125 024 12549.38 54.45 54666.12 88888.00 2015-01-24 02:18:05.250 024 12549.33 54.50 54666.12 88888.00 2015-01-24 02:18:05.375 024 12549.35 54.50 54666.10 88888.00 2015-01-24 02:18:05.500 024 12549.33 54.50 54666.15 88888.00 2015-01-24 02:18:05.625 024 12549.30 54.48 54666.12 88888.00 2015-01-24 02:18:05.750 024 12549.33 54.45 54666.12 88888.00 2015-01-24 02:18:05.875 024 12549.33 54.48 54666.12 88888.00 2015-01-24 02:18:06.000 024 12549.33 54.52 54666.10 88888.00 2015-01-24 02:18:06.125 024 12549.27 54.52 54666.12 88888.00 2015-01-24 02:18:06.250 024 12549.30 54.50 54666.12 88888.00 2015-01-24 02:18:06.375 024 12549.33 54.52 54666.12 88888.00 2015-01-24 02:18:06.500 024 12549.30 54.52 54666.12 88888.00 2015-01-24 02:18:06.625 024 12549.33 54.52 54666.07 88888.00 2015-01-24 02:18:06.750 024 12549.33 54.52 54666.07 88888.00 2015-01-24 02:18:06.875 024 12549.30 54.52 54666.10 88888.00 2015-01-24 02:18:07.000 024 12549.30 54.50 54666.10 88888.00 2015-01-24 02:18:07.125 024 12549.27 54.55 54666.10 88888.00 2015-01-24 02:18:07.250 024 12549.23 54.55 54666.10 88888.00 2015-01-24 02:18:07.375 024 12549.30 54.50 54666.07 88888.00 2015-01-24 02:18:07.500 024 12549.30 54.52 54666.10 88888.00 2015-01-24 02:18:07.625 024 12549.30 54.52 54666.10 88888.00 2015-01-24 02:18:07.750 024 12549.27 54.55 54666.10 88888.00 2015-01-24 02:18:07.875 024 12549.33 54.55 54666.10 88888.00 2015-01-24 02:18:08.000 024 12549.42 54.52 54666.10 88888.00 2015-01-24 02:18:08.125 024 12549.45 54.50 54666.10 88888.00 2015-01-24 02:18:08.250 024 12549.45 54.52 54666.10 88888.00 2015-01-24 02:18:08.375 024 12549.45 54.55 54666.07 88888.00 2015-01-24 02:18:08.500 024 12549.50 54.58 54666.07 88888.00 2015-01-24 02:18:08.625 024 12549.50 54.55 54666.10 88888.00 2015-01-24 02:18:08.750 024 12549.48 54.52 54666.10 88888.00 2015-01-24 02:18:08.875 024 12549.42 54.55 54666.10 88888.00 2015-01-24 02:18:09.000 024 12549.35 54.55 54666.07 88888.00 2015-01-24 02:18:09.125 024 12549.30 54.58 54666.07 88888.00 2015-01-24 02:18:09.250 024 12549.30 54.58 54666.10 88888.00 2015-01-24 02:18:09.375 024 12549.38 54.58 54666.10 88888.00 2015-01-24 02:18:09.500 024 12549.48 54.55 54666.07 88888.00 2015-01-24 02:18:09.625 024 12549.52 54.58 54666.05 88888.00 2015-01-24 02:18:09.750 024 12549.52 54.58 54666.05 88888.00 2015-01-24 02:18:09.875 024 12549.52 54.58 54666.05 88888.00 2015-01-24 02:18:10.000 024 12549.55 54.55 54666.03 88888.00 2015-01-24 02:18:10.125 024 12549.48 54.58 54666.07 88888.00 2015-01-24 02:18:10.250 024 12549.45 54.58 54666.05 88888.00 2015-01-24 02:18:10.375 024 12549.48 54.58 54666.05 88888.00 2015-01-24 02:18:10.500 024 12549.45 54.60 54666.05 88888.00 2015-01-24 02:18:10.625 024 12549.48 54.60 54666.05 88888.00 2015-01-24 02:18:10.750 024 12549.42 54.55 54666.05 88888.00 2015-01-24 02:18:10.875 024 12549.42 54.58 54666.07 88888.00 2015-01-24 02:18:11.000 024 12549.45 54.58 54666.07 88888.00 2015-01-24 02:18:11.125 024 12549.48 54.58 54666.07 88888.00 2015-01-24 02:18:11.250 024 12549.48 54.58 54666.03 88888.00 2015-01-24 02:18:11.375 024 12549.55 54.58 54666.03 88888.00 2015-01-24 02:18:11.500 024 12549.55 54.52 54666.05 88888.00 2015-01-24 02:18:11.625 024 12549.50 54.58 54666.07 88888.00 2015-01-24 02:18:11.750 024 12549.50 54.58 54666.05 88888.00 2015-01-24 02:18:11.875 024 12549.50 54.55 54666.05 88888.00 2015-01-24 02:18:12.000 024 12549.55 54.55 54666.07 88888.00 2015-01-24 02:18:12.125 024 12549.55 54.58 54666.10 88888.00 2015-01-24 02:18:12.250 024 12549.55 54.58 54666.10 88888.00 2015-01-24 02:18:12.375 024 12549.55 54.58 54666.10 88888.00 2015-01-24 02:18:12.500 024 12549.48 54.58 54666.07 88888.00 2015-01-24 02:18:12.625 024 12549.45 54.55 54666.07 88888.00 2015-01-24 02:18:12.750 024 12549.48 54.55 54666.07 88888.00 2015-01-24 02:18:12.875 024 12549.50 54.55 54666.07 88888.00 2015-01-24 02:18:13.000 024 12549.55 54.52 54666.05 88888.00 2015-01-24 02:18:13.125 024 12549.50 54.52 54666.05 88888.00 2015-01-24 02:18:13.250 024 12549.45 54.52 54666.07 88888.00 2015-01-24 02:18:13.375 024 12549.50 54.55 54666.05 88888.00 2015-01-24 02:18:13.500 024 12549.52 54.55 54666.10 88888.00 2015-01-24 02:18:13.625 024 12549.55 54.58 54666.07 88888.00 2015-01-24 02:18:13.750 024 12549.50 54.52 54666.05 88888.00 2015-01-24 02:18:13.875 024 12549.48 54.52 54666.05 88888.00 2015-01-24 02:18:14.000 024 12549.52 54.50 54666.03 88888.00 2015-01-24 02:18:14.125 024 12549.52 54.50 54666.05 88888.00 2015-01-24 02:18:14.250 024 12549.52 54.48 54666.05 88888.00 2015-01-24 02:18:14.375 024 12549.58 54.52 54666.05 88888.00 2015-01-24 02:18:14.500 024 12549.58 54.55 54666.03 88888.00 2015-01-24 02:18:14.625 024 12549.62 54.52 54666.03 88888.00 2015-01-24 02:18:14.750 024 12549.62 54.55 54666.05 88888.00 2015-01-24 02:18:14.875 024 12549.60 54.52 54666.05 88888.00 2015-01-24 02:18:15.000 024 12549.62 54.50 54666.05 88888.00 2015-01-24 02:18:15.125 024 12549.60 54.50 54666.05 88888.00 2015-01-24 02:18:15.250 024 12549.60 54.50 54666.05 88888.00 2015-01-24 02:18:15.375 024 12549.62 54.52 54666.05 88888.00 2015-01-24 02:18:15.500 024 12549.55 54.52 54666.05 88888.00 2015-01-24 02:18:15.625 024 12549.58 54.52 54666.07 88888.00 2015-01-24 02:18:15.750 024 12549.60 54.52 54666.03 88888.00 2015-01-24 02:18:15.875 024 12549.55 54.52 54666.03 88888.00 2015-01-24 02:18:16.000 024 12549.55 54.52 54666.05 88888.00 2015-01-24 02:18:16.125 024 12549.60 54.52 54666.05 88888.00 2015-01-24 02:18:16.250 024 12549.70 54.50 54666.05 88888.00 2015-01-24 02:18:16.375 024 12549.73 54.50 54666.05 88888.00 2015-01-24 02:18:16.500 024 12549.67 54.52 54666.05 88888.00 2015-01-24 02:18:16.625 024 12549.70 54.52 54666.05 88888.00 2015-01-24 02:18:16.750 024 12549.73 54.50 54666.05 88888.00 2015-01-24 02:18:16.875 024 12549.73 54.48 54666.07 88888.00 2015-01-24 02:18:17.000 024 12549.73 54.48 54666.07 88888.00 2015-01-24 02:18:17.125 024 12549.70 54.48 54666.05 88888.00 2015-01-24 02:18:17.250 024 12549.58 54.45 54666.05 88888.00 2015-01-24 02:18:17.375 024 12549.62 54.45 54666.03 88888.00 2015-01-24 02:18:17.500 024 12549.65 54.42 54666.05 88888.00 2015-01-24 02:18:17.625 024 12549.75 54.42 54666.05 88888.00 2015-01-24 02:18:17.750 024 12549.70 54.42 54666.05 88888.00 2015-01-24 02:18:17.875 024 12549.65 54.45 54666.05 88888.00 2015-01-24 02:18:18.000 024 12549.67 54.45 54666.05 88888.00 2015-01-24 02:18:18.125 024 12549.67 54.45 54666.03 88888.00 2015-01-24 02:18:18.250 024 12549.70 54.40 54666.03 88888.00 2015-01-24 02:18:18.375 024 12549.75 54.42 54666.05 88888.00 2015-01-24 02:18:18.500 024 12549.73 54.42 54666.07 88888.00 2015-01-24 02:18:18.625 024 12549.75 54.42 54666.05 88888.00 2015-01-24 02:18:18.750 024 12549.85 54.42 54666.03 88888.00 2015-01-24 02:18:18.875 024 12549.92 54.40 54666.03 88888.00 2015-01-24 02:18:19.000 024 12549.80 54.42 54666.05 88888.00 2015-01-24 02:18:19.125 024 12549.67 54.42 54666.05 88888.00 2015-01-24 02:18:19.250 024 12549.62 54.42 54666.05 88888.00 2015-01-24 02:18:19.375 024 12549.67 54.42 54666.03 88888.00 2015-01-24 02:18:19.500 024 12549.75 54.42 54666.05 88888.00 2015-01-24 02:18:19.625 024 12549.73 54.42 54666.03 88888.00 2015-01-24 02:18:19.750 024 12549.65 54.38 54666.03 88888.00 2015-01-24 02:18:19.875 024 12549.70 54.35 54666.03 88888.00 2015-01-24 02:18:20.000 024 12549.73 54.35 54666.03 88888.00 2015-01-24 02:18:20.125 024 12549.75 54.38 54666.05 88888.00 2015-01-24 02:18:20.250 024 12549.67 54.38 54666.05 88888.00 2015-01-24 02:18:20.375 024 12549.67 54.38 54666.05 88888.00 2015-01-24 02:18:20.500 024 12549.67 54.35 54666.05 88888.00 2015-01-24 02:18:20.625 024 12549.80 54.38 54666.05 88888.00 2015-01-24 02:18:20.750 024 12549.90 54.38 54666.07 88888.00 2015-01-24 02:18:20.875 024 12549.83 54.38 54666.07 88888.00 2015-01-24 02:18:21.000 024 12549.80 54.38 54666.05 88888.00 2015-01-24 02:18:21.125 024 12549.77 54.35 54666.07 88888.00 2015-01-24 02:18:21.250 024 12549.73 54.35 54666.05 88888.00 2015-01-24 02:18:21.375 024 12549.80 54.38 54666.05 88888.00 2015-01-24 02:18:21.500 024 12549.85 54.35 54666.05 88888.00 2015-01-24 02:18:21.625 024 12549.85 54.38 54666.07 88888.00 2015-01-24 02:18:21.750 024 12549.80 54.35 54666.07 88888.00 2015-01-24 02:18:21.875 024 12549.83 54.35 54666.07 88888.00 2015-01-24 02:18:22.000 024 12549.85 54.30 54666.03 88888.00 2015-01-24 02:18:22.125 024 12549.85 54.33 54666.03 88888.00 2015-01-24 02:18:22.250 024 12549.77 54.35 54666.05 88888.00 2015-01-24 02:18:22.375 024 12549.80 54.38 54666.03 88888.00 2015-01-24 02:18:22.500 024 12549.85 54.30 54666.03 88888.00 2015-01-24 02:18:22.625 024 12549.88 54.30 54666.03 88888.00 2015-01-24 02:18:22.750 024 12549.77 54.33 54666.03 88888.00 2015-01-24 02:18:22.875 024 12549.80 54.27 54666.03 88888.00 2015-01-24 02:18:23.000 024 12549.83 54.25 54666.03 88888.00 2015-01-24 02:18:23.125 024 12549.77 54.30 54666.05 88888.00 2015-01-24 02:18:23.250 024 12549.80 54.27 54666.03 88888.00 2015-01-24 02:18:23.375 024 12549.80 54.27 54666.03 88888.00 2015-01-24 02:18:23.500 024 12549.83 54.30 54666.07 88888.00 2015-01-24 02:18:23.625 024 12549.80 54.33 54666.10 88888.00 2015-01-24 02:18:23.750 024 12549.80 54.33 54666.07 88888.00 2015-01-24 02:18:23.875 024 12549.83 54.27 54666.07 88888.00 2015-01-24 02:18:24.000 024 12549.85 54.27 54666.05 88888.00 2015-01-24 02:18:24.125 024 12549.80 54.27 54666.07 88888.00 2015-01-24 02:18:24.250 024 12549.83 54.30 54666.07 88888.00 2015-01-24 02:18:24.375 024 12549.88 54.30 54666.07 88888.00 2015-01-24 02:18:24.500 024 12549.85 54.27 54666.05 88888.00 2015-01-24 02:18:24.625 024 12549.80 54.27 54666.05 88888.00 2015-01-24 02:18:24.750 024 12549.80 54.27 54666.05 88888.00 2015-01-24 02:18:24.875 024 12549.77 54.27 54666.05 88888.00 2015-01-24 02:18:25.000 024 12549.80 54.27 54666.05 88888.00 2015-01-24 02:18:25.125 024 12549.80 54.27 54666.05 88888.00 2015-01-24 02:18:25.250 024 12549.77 54.27 54666.05 88888.00 2015-01-24 02:18:25.375 024 12549.88 54.27 54666.05 88888.00 2015-01-24 02:18:25.500 024 12549.88 54.27 54666.05 88888.00 2015-01-24 02:18:25.625 024 12549.88 54.25 54666.05 88888.00 2015-01-24 02:18:25.750 024 12549.85 54.23 54666.03 88888.00 2015-01-24 02:18:25.875 024 12549.80 54.20 54666.03 88888.00 2015-01-24 02:18:26.000 024 12549.77 54.20 54666.03 88888.00 2015-01-24 02:18:26.125 024 12549.85 54.23 54666.07 88888.00 2015-01-24 02:18:26.250 024 12549.85 54.23 54666.10 88888.00 2015-01-24 02:18:26.375 024 12549.85 54.25 54666.10 88888.00 2015-01-24 02:18:26.500 024 12549.83 54.23 54666.07 88888.00 2015-01-24 02:18:26.625 024 12549.88 54.23 54666.10 88888.00 2015-01-24 02:18:26.750 024 12549.88 54.25 54666.10 88888.00 2015-01-24 02:18:26.875 024 12549.88 54.25 54666.07 88888.00 2015-01-24 02:18:27.000 024 12549.88 54.25 54666.07 88888.00 2015-01-24 02:18:27.125 024 12549.85 54.23 54666.07 88888.00 2015-01-24 02:18:27.250 024 12549.85 54.20 54666.07 88888.00 2015-01-24 02:18:27.375 024 12549.88 54.17 54666.05 88888.00 2015-01-24 02:18:27.500 024 12549.92 54.17 54666.05 88888.00 2015-01-24 02:18:27.625 024 12549.95 54.20 54666.05 88888.00 2015-01-24 02:18:27.750 024 12549.92 54.20 54666.07 88888.00 2015-01-24 02:18:27.875 024 12549.83 54.23 54666.07 88888.00 2015-01-24 02:18:28.000 024 12549.75 54.17 54666.05 88888.00 2015-01-24 02:18:28.125 024 12549.77 54.20 54666.03 88888.00 2015-01-24 02:18:28.250 024 12549.77 54.20 54666.05 88888.00 2015-01-24 02:18:28.375 024 12549.77 54.20 54666.07 88888.00 2015-01-24 02:18:28.500 024 12549.80 54.20 54666.07 88888.00 2015-01-24 02:18:28.625 024 12549.83 54.20 54666.07 88888.00 2015-01-24 02:18:28.750 024 12549.75 54.15 54666.05 88888.00 2015-01-24 02:18:28.875 024 12549.70 54.12 54666.05 88888.00 2015-01-24 02:18:29.000 024 12549.75 54.15 54666.05 88888.00 2015-01-24 02:18:29.125 024 12549.73 54.15 54666.05 88888.00 2015-01-24 02:18:29.250 024 12549.73 54.15 54666.07 88888.00 2015-01-24 02:18:29.375 024 12549.77 54.15 54666.07 88888.00 2015-01-24 02:18:29.500 024 12549.80 54.15 54666.05 88888.00 2015-01-24 02:18:29.625 024 12549.77 54.15 54666.05 88888.00 2015-01-24 02:18:29.750 024 12549.75 54.15 54666.05 88888.00 2015-01-24 02:18:29.875 024 12549.80 54.17 54666.05 88888.00 2015-01-24 02:18:30.000 024 12549.85 54.12 54666.05 88888.00 2015-01-24 02:18:30.125 024 12549.90 54.12 54666.07 88888.00 2015-01-24 02:18:30.250 024 12549.88 54.12 54666.10 88888.00 2015-01-24 02:18:30.375 024 12549.92 54.15 54666.10 88888.00 2015-01-24 02:18:30.500 024 12549.83 54.15 54666.10 88888.00 2015-01-24 02:18:30.625 024 12549.77 54.15 54666.10 88888.00 2015-01-24 02:18:30.750 024 12549.80 54.15 54666.07 88888.00 2015-01-24 02:18:30.875 024 12549.77 54.12 54666.05 88888.00 2015-01-24 02:18:31.000 024 12549.67 54.12 54666.05 88888.00 2015-01-24 02:18:31.125 024 12549.65 54.12 54666.07 88888.00 2015-01-24 02:18:31.250 024 12549.65 54.10 54666.10 88888.00 2015-01-24 02:18:31.375 024 12549.75 54.15 54666.10 88888.00 2015-01-24 02:18:31.500 024 12549.67 54.12 54666.05 88888.00 2015-01-24 02:18:31.625 024 12549.62 54.12 54666.07 88888.00 2015-01-24 02:18:31.750 024 12549.67 54.12 54666.07 88888.00 2015-01-24 02:18:31.875 024 12549.73 54.08 54666.05 88888.00 2015-01-24 02:18:32.000 024 12549.70 54.08 54666.07 88888.00 2015-01-24 02:18:32.125 024 12549.62 54.10 54666.07 88888.00 2015-01-24 02:18:32.250 024 12549.65 54.08 54666.07 88888.00 2015-01-24 02:18:32.375 024 12549.73 54.10 54666.07 88888.00 2015-01-24 02:18:32.500 024 12549.67 54.10 54666.07 88888.00 2015-01-24 02:18:32.625 024 12549.67 54.08 54666.05 88888.00 2015-01-24 02:18:32.750 024 12549.73 54.12 54666.05 88888.00 2015-01-24 02:18:32.875 024 12549.77 54.15 54666.05 88888.00 2015-01-24 02:18:33.000 024 12549.77 54.10 54666.05 88888.00 2015-01-24 02:18:33.125 024 12549.67 54.08 54666.05 88888.00 2015-01-24 02:18:33.250 024 12549.65 54.08 54666.03 88888.00 2015-01-24 02:18:33.375 024 12549.67 54.08 54666.03 88888.00 2015-01-24 02:18:33.500 024 12549.70 54.05 54666.05 88888.00 2015-01-24 02:18:33.625 024 12549.67 54.05 54666.05 88888.00 2015-01-24 02:18:33.750 024 12549.67 54.10 54666.05 88888.00 2015-01-24 02:18:33.875 024 12549.73 54.08 54666.10 88888.00 2015-01-24 02:18:34.000 024 12549.77 54.05 54666.07 88888.00 2015-01-24 02:18:34.125 024 12549.75 54.05 54666.05 88888.00 2015-01-24 02:18:34.250 024 12549.73 54.08 54666.05 88888.00 2015-01-24 02:18:34.375 024 12549.77 54.10 54666.07 88888.00 2015-01-24 02:18:34.500 024 12549.83 54.08 54666.07 88888.00 2015-01-24 02:18:34.625 024 12549.90 54.08 54666.05 88888.00 2015-01-24 02:18:34.750 024 12549.83 54.08 54666.05 88888.00 2015-01-24 02:18:34.875 024 12549.75 54.05 54666.05 88888.00 2015-01-24 02:18:35.000 024 12549.73 54.02 54666.05 88888.00 2015-01-24 02:18:35.125 024 12549.67 54.08 54666.05 88888.00 2015-01-24 02:18:35.250 024 12549.67 54.05 54666.05 88888.00 2015-01-24 02:18:35.375 024 12549.73 54.10 54666.03 88888.00 2015-01-24 02:18:35.500 024 12549.75 54.10 54666.03 88888.00 2015-01-24 02:18:35.625 024 12549.73 54.05 54666.03 88888.00 2015-01-24 02:18:35.750 024 12549.73 54.05 54666.03 88888.00 2015-01-24 02:18:35.875 024 12549.75 54.12 54666.05 88888.00 2015-01-24 02:18:36.000 024 12549.80 54.12 54666.07 88888.00 2015-01-24 02:18:36.125 024 12549.75 54.05 54666.05 88888.00 2015-01-24 02:18:36.250 024 12549.70 54.02 54666.07 88888.00 2015-01-24 02:18:36.375 024 12549.77 54.08 54666.10 88888.00 2015-01-24 02:18:36.500 024 12549.83 54.12 54666.12 88888.00 2015-01-24 02:18:36.625 024 12549.85 54.10 54666.10 88888.00 2015-01-24 02:18:36.750 024 12549.83 54.08 54666.07 88888.00 2015-01-24 02:18:36.875 024 12549.77 54.08 54666.05 88888.00 2015-01-24 02:18:37.000 024 12549.75 54.05 54666.03 88888.00 2015-01-24 02:18:37.125 024 12549.70 54.05 54666.07 88888.00 2015-01-24 02:18:37.250 024 12549.67 54.05 54666.10 88888.00 2015-01-24 02:18:37.375 024 12549.77 54.08 54666.10 88888.00 2015-01-24 02:18:37.500 024 12549.73 54.10 54666.10 88888.00 2015-01-24 02:18:37.625 024 12549.65 54.08 54666.07 88888.00 2015-01-24 02:18:37.750 024 12549.67 54.05 54666.05 88888.00 2015-01-24 02:18:37.875 024 12549.67 54.05 54666.07 88888.00 2015-01-24 02:18:38.000 024 12549.75 54.08 54666.07 88888.00 2015-01-24 02:18:38.125 024 12549.77 54.08 54666.07 88888.00 2015-01-24 02:18:38.250 024 12549.80 54.08 54666.05 88888.00 2015-01-24 02:18:38.375 024 12549.80 54.05 54666.07 88888.00 2015-01-24 02:18:38.500 024 12549.73 54.05 54666.05 88888.00 2015-01-24 02:18:38.625 024 12549.70 54.08 54666.05 88888.00 2015-01-24 02:18:38.750 024 12549.75 54.08 54666.07 88888.00 2015-01-24 02:18:38.875 024 12549.75 54.08 54666.07 88888.00 2015-01-24 02:18:39.000 024 12549.80 54.12 54666.07 88888.00 2015-01-24 02:18:39.125 024 12549.80 54.10 54666.10 88888.00 2015-01-24 02:18:39.250 024 12549.73 54.08 54666.07 88888.00 2015-01-24 02:18:39.375 024 12549.75 54.10 54666.07 88888.00 2015-01-24 02:18:39.500 024 12549.73 54.10 54666.10 88888.00 2015-01-24 02:18:39.625 024 12549.70 54.05 54666.07 88888.00 2015-01-24 02:18:39.750 024 12549.75 54.08 54666.10 88888.00 2015-01-24 02:18:39.875 024 12549.80 54.10 54666.12 88888.00 2015-01-24 02:18:40.000 024 12549.80 54.12 54666.12 88888.00 2015-01-24 02:18:40.125 024 12549.77 54.15 54666.15 88888.00 2015-01-24 02:18:40.250 024 12549.75 54.15 54666.12 88888.00 2015-01-24 02:18:40.375 024 12549.77 54.15 54666.12 88888.00 2015-01-24 02:18:40.500 024 12549.77 54.12 54666.12 88888.00 2015-01-24 02:18:40.625 024 12549.77 54.10 54666.12 88888.00 2015-01-24 02:18:40.750 024 12549.75 54.08 54666.15 88888.00 2015-01-24 02:18:40.875 024 12549.67 54.10 54666.12 88888.00 2015-01-24 02:18:41.000 024 12549.70 54.10 54666.07 88888.00 2015-01-24 02:18:41.125 024 12549.70 54.12 54666.10 88888.00 2015-01-24 02:18:41.250 024 12549.70 54.17 54666.15 88888.00 2015-01-24 02:18:41.375 024 12549.77 54.17 54666.12 88888.00 2015-01-24 02:18:41.500 024 12549.80 54.17 54666.12 88888.00 2015-01-24 02:18:41.625 024 12549.80 54.15 54666.12 88888.00 2015-01-24 02:18:41.750 024 12549.75 54.15 54666.15 88888.00 2015-01-24 02:18:41.875 024 12549.67 54.15 54666.12 88888.00 2015-01-24 02:18:42.000 024 12549.70 54.15 54666.12 88888.00 2015-01-24 02:18:42.125 024 12549.73 54.17 54666.12 88888.00 2015-01-24 02:18:42.250 024 12549.73 54.12 54666.12 88888.00 2015-01-24 02:18:42.375 024 12549.70 54.17 54666.15 88888.00 2015-01-24 02:18:42.500 024 12549.67 54.20 54666.15 88888.00 2015-01-24 02:18:42.625 024 12549.73 54.20 54666.15 88888.00 2015-01-24 02:18:42.750 024 12549.75 54.15 54666.10 88888.00 2015-01-24 02:18:42.875 024 12549.77 54.15 54666.15 88888.00 2015-01-24 02:18:43.000 024 12549.77 54.15 54666.15 88888.00 2015-01-24 02:18:43.125 024 12549.75 54.17 54666.15 88888.00 2015-01-24 02:18:43.250 024 12549.75 54.15 54666.12 88888.00 2015-01-24 02:18:43.375 024 12549.73 54.17 54666.12 88888.00 2015-01-24 02:18:43.500 024 12549.65 54.15 54666.15 88888.00 2015-01-24 02:18:43.625 024 12549.67 54.23 54666.20 88888.00 2015-01-24 02:18:43.750 024 12549.67 54.23 54666.18 88888.00 2015-01-24 02:18:43.875 024 12549.70 54.25 54666.12 88888.00 2015-01-24 02:18:44.000 024 12549.70 54.25 54666.15 88888.00 2015-01-24 02:18:44.125 024 12549.70 54.23 54666.15 88888.00 2015-01-24 02:18:44.250 024 12549.65 54.17 54666.15 88888.00 2015-01-24 02:18:44.375 024 12549.70 54.20 54666.18 88888.00 2015-01-24 02:18:44.500 024 12549.73 54.25 54666.18 88888.00 2015-01-24 02:18:44.625 024 12549.77 54.25 54666.20 88888.00 2015-01-24 02:18:44.750 024 12549.70 54.20 54666.18 88888.00 2015-01-24 02:18:44.875 024 12549.70 54.23 54666.15 88888.00 2015-01-24 02:18:45.000 024 12549.80 54.25 54666.15 88888.00 2015-01-24 02:18:45.125 024 12549.83 54.25 54666.15 88888.00 2015-01-24 02:18:45.250 024 12549.65 54.23 54666.18 88888.00 2015-01-24 02:18:45.375 024 12549.62 54.20 54666.18 88888.00 2015-01-24 02:18:45.500 024 12549.65 54.25 54666.20 88888.00 2015-01-24 02:18:45.625 024 12549.75 54.27 54666.20 88888.00 2015-01-24 02:18:45.750 024 12549.75 54.27 54666.20 88888.00 2015-01-24 02:18:45.875 024 12549.75 54.25 54666.20 88888.00 2015-01-24 02:18:46.000 024 12549.70 54.30 54666.18 88888.00 2015-01-24 02:18:46.125 024 12549.70 54.27 54666.18 88888.00 2015-01-24 02:18:46.250 024 12549.67 54.23 54666.18 88888.00 2015-01-24 02:18:46.375 024 12549.70 54.25 54666.20 88888.00 2015-01-24 02:18:46.500 024 12549.75 54.30 54666.18 88888.00 2015-01-24 02:18:46.625 024 12549.75 54.33 54666.20 88888.00 2015-01-24 02:18:46.750 024 12549.73 54.33 54666.18 88888.00 2015-01-24 02:18:46.875 024 12549.67 54.30 54666.18 88888.00 2015-01-24 02:18:47.000 024 12549.70 54.30 54666.18 88888.00 2015-01-24 02:18:47.125 024 12549.70 54.30 54666.18 88888.00 2015-01-24 02:18:47.250 024 12549.67 54.27 54666.18 88888.00 2015-01-24 02:18:47.375 024 12549.67 54.30 54666.20 88888.00 2015-01-24 02:18:47.500 024 12549.67 54.33 54666.18 88888.00 2015-01-24 02:18:47.625 024 12549.67 54.35 54666.20 88888.00 2015-01-24 02:18:47.750 024 12549.67 54.35 54666.20 88888.00 2015-01-24 02:18:47.875 024 12549.67 54.35 54666.18 88888.00 2015-01-24 02:18:48.000 024 12549.67 54.35 54666.18 88888.00 2015-01-24 02:18:48.125 024 12549.67 54.35 54666.18 88888.00 2015-01-24 02:18:48.250 024 12549.65 54.38 54666.20 88888.00 2015-01-24 02:18:48.375 024 12549.73 54.35 54666.20 88888.00 2015-01-24 02:18:48.500 024 12549.73 54.38 54666.22 88888.00 2015-01-24 02:18:48.625 024 12549.75 54.38 54666.22 88888.00 2015-01-24 02:18:48.750 024 12549.70 54.40 54666.18 88888.00 2015-01-24 02:18:48.875 024 12549.67 54.40 54666.18 88888.00 2015-01-24 02:18:49.000 024 12549.67 54.40 54666.12 88888.00 2015-01-24 02:18:49.125 024 12549.73 54.40 54666.15 88888.00 2015-01-24 02:18:49.250 024 12549.67 54.35 54666.18 88888.00 2015-01-24 02:18:49.375 024 12549.62 54.40 54666.20 88888.00 2015-01-24 02:18:49.500 024 12549.60 54.42 54666.18 88888.00 2015-01-24 02:18:49.625 024 12549.65 54.40 54666.18 88888.00 2015-01-24 02:18:49.750 024 12549.75 54.40 54666.18 88888.00 2015-01-24 02:18:49.875 024 12549.77 54.40 54666.18 88888.00 2015-01-24 02:18:50.000 024 12549.73 54.40 54666.20 88888.00 2015-01-24 02:18:50.125 024 12549.75 54.40 54666.20 88888.00 2015-01-24 02:18:50.250 024 12549.77 54.40 54666.20 88888.00 2015-01-24 02:18:50.375 024 12549.77 54.42 54666.18 88888.00 2015-01-24 02:18:50.500 024 12549.67 54.45 54666.18 88888.00 2015-01-24 02:18:50.625 024 12549.65 54.48 54666.20 88888.00 2015-01-24 02:18:50.750 024 12549.70 54.48 54666.22 88888.00 2015-01-24 02:18:50.875 024 12549.65 54.45 54666.20 88888.00 2015-01-24 02:18:51.000 024 12549.58 54.42 54666.15 88888.00 2015-01-24 02:18:51.125 024 12549.62 54.45 54666.18 88888.00 2015-01-24 02:18:51.250 024 12549.73 54.48 54666.18 88888.00 2015-01-24 02:18:51.375 024 12549.77 54.50 54666.15 88888.00 2015-01-24 02:18:51.500 024 12549.75 54.50 54666.18 88888.00 2015-01-24 02:18:51.625 024 12549.75 54.48 54666.20 88888.00 2015-01-24 02:18:51.750 024 12549.75 54.52 54666.18 88888.00 2015-01-24 02:18:51.875 024 12549.75 54.52 54666.20 88888.00 2015-01-24 02:18:52.000 024 12549.73 54.50 54666.18 88888.00 2015-01-24 02:18:52.125 024 12549.73 54.52 54666.18 88888.00 2015-01-24 02:18:52.250 024 12549.73 54.52 54666.20 88888.00 2015-01-24 02:18:52.375 024 12549.77 54.55 54666.20 88888.00 2015-01-24 02:18:52.500 024 12549.73 54.58 54666.20 88888.00 2015-01-24 02:18:52.625 024 12549.67 54.58 54666.18 88888.00 2015-01-24 02:18:52.750 024 12549.70 54.58 54666.20 88888.00 2015-01-24 02:18:52.875 024 12549.73 54.60 54666.20 88888.00 2015-01-24 02:18:53.000 024 12549.75 54.60 54666.20 88888.00 2015-01-24 02:18:53.125 024 12549.77 54.60 54666.20 88888.00 2015-01-24 02:18:53.250 024 12549.75 54.55 54666.18 88888.00 2015-01-24 02:18:53.375 024 12549.80 54.58 54666.22 88888.00 2015-01-24 02:18:53.500 024 12549.77 54.60 54666.20 88888.00 2015-01-24 02:18:53.625 024 12549.67 54.60 54666.20 88888.00 2015-01-24 02:18:53.750 024 12549.70 54.62 54666.20 88888.00 2015-01-24 02:18:53.875 024 12549.73 54.62 54666.22 88888.00 2015-01-24 02:18:54.000 024 12549.80 54.65 54666.20 88888.00 2015-01-24 02:18:54.125 024 12549.83 54.67 54666.22 88888.00 2015-01-24 02:18:54.250 024 12549.80 54.67 54666.22 88888.00 2015-01-24 02:18:54.375 024 12549.75 54.67 54666.20 88888.00 2015-01-24 02:18:54.500 024 12549.70 54.67 54666.22 88888.00 2015-01-24 02:18:54.625 024 12549.75 54.65 54666.22 88888.00 2015-01-24 02:18:54.750 024 12549.80 54.65 54666.22 88888.00 2015-01-24 02:18:54.875 024 12549.83 54.65 54666.22 88888.00 2015-01-24 02:18:55.000 024 12549.80 54.67 54666.20 88888.00 2015-01-24 02:18:55.125 024 12549.75 54.70 54666.22 88888.00 2015-01-24 02:18:55.250 024 12549.75 54.70 54666.20 88888.00 2015-01-24 02:18:55.375 024 12549.83 54.67 54666.18 88888.00 2015-01-24 02:18:55.500 024 12549.83 54.70 54666.18 88888.00 2015-01-24 02:18:55.625 024 12549.83 54.70 54666.20 88888.00 2015-01-24 02:18:55.750 024 12549.85 54.73 54666.18 88888.00 2015-01-24 02:18:55.875 024 12549.80 54.77 54666.18 88888.00 2015-01-24 02:18:56.000 024 12549.75 54.75 54666.18 88888.00 2015-01-24 02:18:56.125 024 12549.73 54.75 54666.20 88888.00 2015-01-24 02:18:56.250 024 12549.70 54.75 54666.20 88888.00 2015-01-24 02:18:56.375 024 12549.75 54.77 54666.18 88888.00 2015-01-24 02:18:56.500 024 12549.75 54.75 54666.18 88888.00 2015-01-24 02:18:56.625 024 12549.73 54.73 54666.18 88888.00 2015-01-24 02:18:56.750 024 12549.75 54.77 54666.20 88888.00 2015-01-24 02:18:56.875 024 12549.80 54.83 54666.22 88888.00 2015-01-24 02:18:57.000 024 12549.80 54.85 54666.18 88888.00 2015-01-24 02:18:57.125 024 12549.83 54.83 54666.18 88888.00 2015-01-24 02:18:57.250 024 12549.85 54.83 54666.20 88888.00 2015-01-24 02:18:57.375 024 12549.88 54.85 54666.20 88888.00 2015-01-24 02:18:57.500 024 12549.83 54.83 54666.18 88888.00 2015-01-24 02:18:57.625 024 12549.77 54.83 54666.18 88888.00 2015-01-24 02:18:57.750 024 12549.80 54.80 54666.18 88888.00 2015-01-24 02:18:57.875 024 12549.80 54.80 54666.20 88888.00 2015-01-24 02:18:58.000 024 12549.83 54.83 54666.20 88888.00 2015-01-24 02:18:58.125 024 12549.85 54.85 54666.20 88888.00 2015-01-24 02:18:58.250 024 12549.85 54.90 54666.20 88888.00 2015-01-24 02:18:58.375 024 12549.90 54.90 54666.18 88888.00 2015-01-24 02:18:58.500 024 12549.92 54.88 54666.18 88888.00 2015-01-24 02:18:58.625 024 12549.90 54.85 54666.18 88888.00 2015-01-24 02:18:58.750 024 12549.95 54.90 54666.20 88888.00 2015-01-24 02:18:58.875 024 12549.92 54.90 54666.22 88888.00 2015-01-24 02:18:59.000 024 12549.98 54.90 54666.20 88888.00 2015-01-24 02:18:59.125 024 12549.98 54.85 54666.18 88888.00 2015-01-24 02:18:59.250 024 12550.00 54.85 54666.20 88888.00 2015-01-24 02:18:59.375 024 12550.00 54.90 54666.20 88888.00 2015-01-24 02:18:59.500 024 12549.92 54.90 54666.15 88888.00 2015-01-24 02:18:59.625 024 12549.90 54.90 54666.18 88888.00 2015-01-24 02:18:59.750 024 12549.95 54.92 54666.18 88888.00 2015-01-24 02:18:59.875 024 12550.00 54.92 54666.18 88888.00 2015-01-24 02:19:00.000 024 12550.00 54.92 54666.18 88888.00 2015-01-24 02:19:00.125 024 12549.92 54.92 54666.22 88888.00 2015-01-24 02:19:00.250 024 12549.92 54.88 54666.22 88888.00 2015-01-24 02:19:00.375 024 12550.00 54.92 54666.20 88888.00 2015-01-24 02:19:00.500 024 12550.00 54.92 54666.20 88888.00 2015-01-24 02:19:00.625 024 12549.98 54.92 54666.20 88888.00 2015-01-24 02:19:00.750 024 12549.98 54.92 54666.20 88888.00 2015-01-24 02:19:00.875 024 12550.02 54.90 54666.20 88888.00 2015-01-24 02:19:01.000 024 12550.00 54.92 54666.18 88888.00 2015-01-24 02:19:01.125 024 12549.98 54.92 54666.20 88888.00 2015-01-24 02:19:01.250 024 12550.05 54.92 54666.20 88888.00 2015-01-24 02:19:01.375 024 12550.10 54.95 54666.18 88888.00 2015-01-24 02:19:01.500 024 12550.15 54.98 54666.20 88888.00 2015-01-24 02:19:01.625 024 12550.12 55.00 54666.18 88888.00 2015-01-24 02:19:01.750 024 12550.05 54.98 54666.18 88888.00 2015-01-24 02:19:01.875 024 12550.08 54.98 54666.18 88888.00 2015-01-24 02:19:02.000 024 12550.15 54.98 54666.15 88888.00 2015-01-24 02:19:02.125 024 12550.15 54.98 54666.18 88888.00 2015-01-24 02:19:02.250 024 12550.08 54.98 54666.18 88888.00 2015-01-24 02:19:02.375 024 12550.02 54.98 54666.20 88888.00 2015-01-24 02:19:02.500 024 12550.00 54.98 54666.20 88888.00 2015-01-24 02:19:02.625 024 12550.02 54.98 54666.20 88888.00 2015-01-24 02:19:02.750 024 12550.05 54.95 54666.20 88888.00 2015-01-24 02:19:02.875 024 12550.02 54.98 54666.20 88888.00 2015-01-24 02:19:03.000 024 12550.08 54.98 54666.18 88888.00 2015-01-24 02:19:03.125 024 12550.10 55.02 54666.22 88888.00 2015-01-24 02:19:03.250 024 12550.08 55.02 54666.20 88888.00 2015-01-24 02:19:03.375 024 12550.05 54.98 54666.18 88888.00 2015-01-24 02:19:03.500 024 12550.08 55.00 54666.18 88888.00 2015-01-24 02:19:03.625 024 12550.10 55.02 54666.20 88888.00 2015-01-24 02:19:03.750 024 12550.05 55.05 54666.18 88888.00 2015-01-24 02:19:03.875 024 12550.02 55.05 54666.18 88888.00 2015-01-24 02:19:04.000 024 12550.02 55.00 54666.15 88888.00 2015-01-24 02:19:04.125 024 12550.02 55.00 54666.18 88888.00 2015-01-24 02:19:04.250 024 12550.08 55.00 54666.20 88888.00 2015-01-24 02:19:04.375 024 12550.08 55.02 54666.20 88888.00 2015-01-24 02:19:04.500 024 12550.08 55.02 54666.20 88888.00 2015-01-24 02:19:04.625 024 12550.05 55.02 54666.20 88888.00 2015-01-24 02:19:04.750 024 12550.10 55.02 54666.18 88888.00 2015-01-24 02:19:04.875 024 12550.12 55.00 54666.20 88888.00 2015-01-24 02:19:05.000 024 12550.17 55.02 54666.20 88888.00 2015-01-24 02:19:05.125 024 12550.20 55.02 54666.20 88888.00 2015-01-24 02:19:05.250 024 12550.12 55.02 54666.18 88888.00 2015-01-24 02:19:05.375 024 12550.17 55.05 54666.15 88888.00 2015-01-24 02:19:05.500 024 12550.20 55.02 54666.18 88888.00 2015-01-24 02:19:05.625 024 12550.17 55.08 54666.18 88888.00 2015-01-24 02:19:05.750 024 12550.15 55.10 54666.20 88888.00 2015-01-24 02:19:05.875 024 12550.15 55.08 54666.18 88888.00 2015-01-24 02:19:06.000 024 12550.15 55.05 54666.18 88888.00 2015-01-24 02:19:06.125 024 12550.20 55.08 54666.18 88888.00 2015-01-24 02:19:06.250 024 12550.12 55.05 54666.15 88888.00 2015-01-24 02:19:06.375 024 12550.10 55.00 54666.12 88888.00 2015-01-24 02:19:06.500 024 12550.15 55.02 54666.18 88888.00 2015-01-24 02:19:06.625 024 12550.27 55.08 54666.15 88888.00 2015-01-24 02:19:06.750 024 12550.33 55.08 54666.15 88888.00 2015-01-24 02:19:06.875 024 12550.27 55.08 54666.18 88888.00 2015-01-24 02:19:07.000 024 12550.23 55.08 54666.15 88888.00 2015-01-24 02:19:07.125 024 12550.25 55.12 54666.18 88888.00 2015-01-24 02:19:07.250 024 12550.25 55.10 54666.20 88888.00 2015-01-24 02:19:07.375 024 12550.27 55.10 54666.20 88888.00 2015-01-24 02:19:07.500 024 12550.27 55.12 54666.18 88888.00 2015-01-24 02:19:07.625 024 12550.35 55.12 54666.18 88888.00 2015-01-24 02:19:07.750 024 12550.38 55.10 54666.15 88888.00 2015-01-24 02:19:07.875 024 12550.33 55.08 54666.12 88888.00 2015-01-24 02:19:08.000 024 12550.35 55.05 54666.12 88888.00 2015-01-24 02:19:08.125 024 12550.38 55.08 54666.15 88888.00 2015-01-24 02:19:08.250 024 12550.33 55.10 54666.18 88888.00 2015-01-24 02:19:08.375 024 12550.38 55.15 54666.15 88888.00 2015-01-24 02:19:08.500 024 12550.40 55.10 54666.15 88888.00 2015-01-24 02:19:08.625 024 12550.33 55.08 54666.15 88888.00 2015-01-24 02:19:08.750 024 12550.30 55.10 54666.10 88888.00 2015-01-24 02:19:08.875 024 12550.33 55.10 54666.12 88888.00 2015-01-24 02:19:09.000 024 12550.35 55.10 54666.12 88888.00 2015-01-24 02:19:09.125 024 12550.40 55.12 54666.12 88888.00 2015-01-24 02:19:09.250 024 12550.33 55.10 54666.12 88888.00 2015-01-24 02:19:09.375 024 12550.30 55.08 54666.12 88888.00 2015-01-24 02:19:09.500 024 12550.30 55.10 54666.15 88888.00 2015-01-24 02:19:09.625 024 12550.33 55.10 54666.15 88888.00 2015-01-24 02:19:09.750 024 12550.35 55.10 54666.18 88888.00 2015-01-24 02:19:09.875 024 12550.40 55.12 54666.15 88888.00 2015-01-24 02:19:10.000 024 12550.40 55.15 54666.12 88888.00 2015-01-24 02:19:10.125 024 12550.42 55.15 54666.18 88888.00 2015-01-24 02:19:10.250 024 12550.42 55.12 54666.18 88888.00 2015-01-24 02:19:10.375 024 12550.42 55.15 54666.15 88888.00 2015-01-24 02:19:10.500 024 12550.40 55.12 54666.15 88888.00 2015-01-24 02:19:10.625 024 12550.42 55.10 54666.15 88888.00 2015-01-24 02:19:10.750 024 12550.42 55.10 54666.15 88888.00 2015-01-24 02:19:10.875 024 12550.48 55.12 54666.15 88888.00 2015-01-24 02:19:11.000 024 12550.45 55.15 54666.15 88888.00 2015-01-24 02:19:11.125 024 12550.40 55.15 54666.15 88888.00 2015-01-24 02:19:11.250 024 12550.40 55.12 54666.12 88888.00 2015-01-24 02:19:11.375 024 12550.45 55.12 54666.15 88888.00 2015-01-24 02:19:11.500 024 12550.48 55.15 54666.18 88888.00 2015-01-24 02:19:11.625 024 12550.48 55.15 54666.15 88888.00 2015-01-24 02:19:11.750 024 12550.45 55.17 54666.18 88888.00 2015-01-24 02:19:11.875 024 12550.42 55.17 54666.18 88888.00 2015-01-24 02:19:12.000 024 12550.40 55.12 54666.15 88888.00 2015-01-24 02:19:12.125 024 12550.42 55.12 54666.18 88888.00 2015-01-24 02:19:12.250 024 12550.40 55.12 54666.18 88888.00 2015-01-24 02:19:12.375 024 12550.42 55.12 54666.20 88888.00 2015-01-24 02:19:12.500 024 12550.40 55.15 54666.18 88888.00 2015-01-24 02:19:12.625 024 12550.42 55.15 54666.18 88888.00 2015-01-24 02:19:12.750 024 12550.45 55.15 54666.15 88888.00 2015-01-24 02:19:12.875 024 12550.48 55.15 54666.15 88888.00 2015-01-24 02:19:13.000 024 12550.55 55.15 54666.15 88888.00 2015-01-24 02:19:13.125 024 12550.55 55.12 54666.15 88888.00 2015-01-24 02:19:13.250 024 12550.52 55.12 54666.18 88888.00 2015-01-24 02:19:13.375 024 12550.50 55.17 54666.18 88888.00 2015-01-24 02:19:13.500 024 12550.48 55.17 54666.20 88888.00 2015-01-24 02:19:13.625 024 12550.48 55.17 54666.18 88888.00 2015-01-24 02:19:13.750 024 12550.48 55.17 54666.15 88888.00 2015-01-24 02:19:13.875 024 12550.48 55.12 54666.12 88888.00 2015-01-24 02:19:14.000 024 12550.48 55.10 54666.10 88888.00 2015-01-24 02:19:14.125 024 12550.50 55.12 54666.12 88888.00 2015-01-24 02:19:14.250 024 12550.50 55.12 54666.18 88888.00 2015-01-24 02:19:14.375 024 12550.50 55.12 54666.15 88888.00 2015-01-24 02:19:14.500 024 12550.48 55.12 54666.20 88888.00 2015-01-24 02:19:14.625 024 12550.55 55.17 54666.20 88888.00 2015-01-24 02:19:14.750 024 12550.60 55.17 54666.20 88888.00 2015-01-24 02:19:14.875 024 12550.55 55.12 54666.18 88888.00 2015-01-24 02:19:15.000 024 12550.52 55.12 54666.15 88888.00 2015-01-24 02:19:15.125 024 12550.50 55.15 54666.18 88888.00 2015-01-24 02:19:15.250 024 12550.50 55.12 54666.18 88888.00 2015-01-24 02:19:15.375 024 12550.50 55.12 54666.12 88888.00 2015-01-24 02:19:15.500 024 12550.48 55.12 54666.15 88888.00 2015-01-24 02:19:15.625 024 12550.50 55.12 54666.15 88888.00 2015-01-24 02:19:15.750 024 12550.50 55.12 54666.20 88888.00 2015-01-24 02:19:15.875 024 12550.48 55.12 54666.18 88888.00 2015-01-24 02:19:16.000 024 12550.48 55.12 54666.18 88888.00 2015-01-24 02:19:16.125 024 12550.52 55.12 54666.18 88888.00 2015-01-24 02:19:16.250 024 12550.52 55.15 54666.18 88888.00 2015-01-24 02:19:16.375 024 12550.55 55.15 54666.18 88888.00 2015-01-24 02:19:16.500 024 12550.58 55.12 54666.15 88888.00 2015-01-24 02:19:16.625 024 12550.58 55.15 54666.18 88888.00 2015-01-24 02:19:16.750 024 12550.55 55.15 54666.20 88888.00 2015-01-24 02:19:16.875 024 12550.52 55.15 54666.20 88888.00 2015-01-24 02:19:17.000 024 12550.52 55.12 54666.15 88888.00 2015-01-24 02:19:17.125 024 12550.52 55.10 54666.15 88888.00 2015-01-24 02:19:17.250 024 12550.55 55.10 54666.18 88888.00 2015-01-24 02:19:17.375 024 12550.62 55.12 54666.15 88888.00 2015-01-24 02:19:17.500 024 12550.60 55.10 54666.12 88888.00 2015-01-24 02:19:17.625 024 12550.50 55.10 54666.15 88888.00 2015-01-24 02:19:17.750 024 12550.45 55.12 54666.15 88888.00 2015-01-24 02:19:17.875 024 12550.48 55.12 54666.15 88888.00 2015-01-24 02:19:18.000 024 12550.55 55.10 54666.15 88888.00 2015-01-24 02:19:18.125 024 12550.55 55.12 54666.18 88888.00 2015-01-24 02:19:18.250 024 12550.52 55.10 54666.18 88888.00 2015-01-24 02:19:18.375 024 12550.55 55.12 54666.18 88888.00 2015-01-24 02:19:18.500 024 12550.52 55.08 54666.15 88888.00 2015-01-24 02:19:18.625 024 12550.48 55.02 54666.18 88888.00 2015-01-24 02:19:18.750 024 12550.48 55.05 54666.15 88888.00 2015-01-24 02:19:18.875 024 12550.58 55.08 54666.12 88888.00 2015-01-24 02:19:19.000 024 12550.65 55.08 54666.15 88888.00 2015-01-24 02:19:19.125 024 12550.62 55.08 54666.18 88888.00 2015-01-24 02:19:19.250 024 12550.58 55.08 54666.18 88888.00 2015-01-24 02:19:19.375 024 12550.62 55.08 54666.15 88888.00 2015-01-24 02:19:19.500 024 12550.62 55.08 54666.18 88888.00 2015-01-24 02:19:19.625 024 12550.65 55.10 54666.20 88888.00 2015-01-24 02:19:19.750 024 12550.65 55.10 54666.18 88888.00 2015-01-24 02:19:19.875 024 12550.62 55.12 54666.18 88888.00 2015-01-24 02:19:20.000 024 12550.60 55.10 54666.15 88888.00 2015-01-24 02:19:20.125 024 12550.62 55.08 54666.12 88888.00 2015-01-24 02:19:20.250 024 12550.58 55.05 54666.15 88888.00 2015-01-24 02:19:20.375 024 12550.55 55.05 54666.20 88888.00 2015-01-24 02:19:20.500 024 12550.58 55.08 54666.18 88888.00 2015-01-24 02:19:20.625 024 12550.65 55.10 54666.20 88888.00 2015-01-24 02:19:20.750 024 12550.65 55.10 54666.20 88888.00 2015-01-24 02:19:20.875 024 12550.58 55.08 54666.18 88888.00 2015-01-24 02:19:21.000 024 12550.52 55.10 54666.20 88888.00 2015-01-24 02:19:21.125 024 12550.52 55.08 54666.20 88888.00 2015-01-24 02:19:21.250 024 12550.52 55.00 54666.20 88888.00 2015-01-24 02:19:21.375 024 12550.55 55.02 54666.18 88888.00 2015-01-24 02:19:21.500 024 12550.55 55.02 54666.18 88888.00 2015-01-24 02:19:21.625 024 12550.58 55.05 54666.20 88888.00 2015-01-24 02:19:21.750 024 12550.60 55.05 54666.20 88888.00 2015-01-24 02:19:21.875 024 12550.55 55.05 54666.20 88888.00 2015-01-24 02:19:22.000 024 12550.52 55.02 54666.18 88888.00 2015-01-24 02:19:22.125 024 12550.55 55.08 54666.18 88888.00 2015-01-24 02:19:22.250 024 12550.52 55.05 54666.20 88888.00 2015-01-24 02:19:22.375 024 12550.58 55.05 54666.18 88888.00 2015-01-24 02:19:22.500 024 12550.65 55.05 54666.15 88888.00 2015-01-24 02:19:22.625 024 12550.67 55.05 54666.18 88888.00 2015-01-24 02:19:22.750 024 12550.65 55.02 54666.20 88888.00 2015-01-24 02:19:22.875 024 12550.62 55.02 54666.18 88888.00 2015-01-24 02:19:23.000 024 12550.60 55.02 54666.18 88888.00 2015-01-24 02:19:23.125 024 12550.52 55.02 54666.20 88888.00 2015-01-24 02:19:23.250 024 12550.52 55.00 54666.20 88888.00 2015-01-24 02:19:23.375 024 12550.55 55.02 54666.18 88888.00 2015-01-24 02:19:23.500 024 12550.52 55.02 54666.18 88888.00 2015-01-24 02:19:23.625 024 12550.60 55.02 54666.18 88888.00 2015-01-24 02:19:23.750 024 12550.62 55.08 54666.22 88888.00 2015-01-24 02:19:23.875 024 12550.60 55.02 54666.20 88888.00 2015-01-24 02:19:24.000 024 12550.55 55.00 54666.20 88888.00 2015-01-24 02:19:24.125 024 12550.55 55.02 54666.20 88888.00 2015-01-24 02:19:24.250 024 12550.60 55.02 54666.20 88888.00 2015-01-24 02:19:24.375 024 12550.65 55.05 54666.18 88888.00 2015-01-24 02:19:24.500 024 12550.65 55.00 54666.18 88888.00 2015-01-24 02:19:24.625 024 12550.65 55.00 54666.18 88888.00 2015-01-24 02:19:24.750 024 12550.62 55.02 54666.20 88888.00 2015-01-24 02:19:24.875 024 12550.60 54.98 54666.20 88888.00 2015-01-24 02:19:25.000 024 12550.58 54.98 54666.15 88888.00 2015-01-24 02:19:25.125 024 12550.58 55.00 54666.18 88888.00 2015-01-24 02:19:25.250 024 12550.52 55.02 54666.20 88888.00 2015-01-24 02:19:25.375 024 12550.50 55.05 54666.22 88888.00 2015-01-24 02:19:25.500 024 12550.55 55.10 54666.25 88888.00 2015-01-24 02:19:25.625 024 12550.58 55.08 54666.25 88888.00 2015-01-24 02:19:25.750 024 12550.55 55.05 54666.22 88888.00 2015-01-24 02:19:25.875 024 12550.55 55.02 54666.25 88888.00 2015-01-24 02:19:26.000 024 12550.55 55.02 54666.20 88888.00 2015-01-24 02:19:26.125 024 12550.60 55.05 54666.20 88888.00 2015-01-24 02:19:26.250 024 12550.55 55.00 54666.20 88888.00 2015-01-24 02:19:26.375 024 12550.52 55.00 54666.18 88888.00 2015-01-24 02:19:26.500 024 12550.52 55.00 54666.20 88888.00 2015-01-24 02:19:26.625 024 12550.62 55.05 54666.20 88888.00 2015-01-24 02:19:26.750 024 12550.65 55.08 54666.22 88888.00 2015-01-24 02:19:26.875 024 12550.60 55.05 54666.25 88888.00 2015-01-24 02:19:27.000 024 12550.55 55.02 54666.20 88888.00 2015-01-24 02:19:27.125 024 12550.52 55.02 54666.20 88888.00 2015-01-24 02:19:27.250 024 12550.50 55.00 54666.20 88888.00 2015-01-24 02:19:27.375 024 12550.50 55.00 54666.20 88888.00 2015-01-24 02:19:27.500 024 12550.52 55.00 54666.18 88888.00 2015-01-24 02:19:27.625 024 12550.52 55.00 54666.18 88888.00 2015-01-24 02:19:27.750 024 12550.45 55.05 54666.18 88888.00 2015-01-24 02:19:27.875 024 12550.48 55.02 54666.18 88888.00 2015-01-24 02:19:28.000 024 12550.52 55.02 54666.18 88888.00 2015-01-24 02:19:28.125 024 12550.58 55.05 54666.22 88888.00 2015-01-24 02:19:28.250 024 12550.58 55.05 54666.22 88888.00 2015-01-24 02:19:28.375 024 12550.52 55.02 54666.22 88888.00 2015-01-24 02:19:28.500 024 12550.48 55.02 54666.22 88888.00 2015-01-24 02:19:28.625 024 12550.50 55.00 54666.25 88888.00 2015-01-24 02:19:28.750 024 12550.45 54.98 54666.25 88888.00 2015-01-24 02:19:28.875 024 12550.42 54.98 54666.25 88888.00 2015-01-24 02:19:29.000 024 12550.38 55.00 54666.25 88888.00 2015-01-24 02:19:29.125 024 12550.38 54.98 54666.22 88888.00 2015-01-24 02:19:29.250 024 12550.33 54.98 54666.25 88888.00 2015-01-24 02:19:29.375 024 12550.40 54.98 54666.25 88888.00 2015-01-24 02:19:29.500 024 12550.48 55.00 54666.25 88888.00 2015-01-24 02:19:29.625 024 12550.50 54.98 54666.20 88888.00 2015-01-24 02:19:29.750 024 12550.50 54.95 54666.22 88888.00 2015-01-24 02:19:29.875 024 12550.52 54.95 54666.25 88888.00 2015-01-24 02:19:30.000 024 12550.48 54.98 54666.22 88888.00 2015-01-24 02:19:30.125 024 12550.42 54.98 54666.25 88888.00 2015-01-24 02:19:30.250 024 12550.40 54.98 54666.28 88888.00 2015-01-24 02:19:30.375 024 12550.45 54.95 54666.28 88888.00 2015-01-24 02:19:30.500 024 12550.45 54.95 54666.25 88888.00 2015-01-24 02:19:30.625 024 12550.40 54.95 54666.25 88888.00 2015-01-24 02:19:30.750 024 12550.48 54.95 54666.25 88888.00 2015-01-24 02:19:30.875 024 12550.50 54.95 54666.28 88888.00 2015-01-24 02:19:31.000 024 12550.48 55.00 54666.25 88888.00 2015-01-24 02:19:31.125 024 12550.50 54.98 54666.28 88888.00 2015-01-24 02:19:31.250 024 12550.45 54.95 54666.30 88888.00 2015-01-24 02:19:31.375 024 12550.45 54.98 54666.30 88888.00 2015-01-24 02:19:31.500 024 12550.45 54.98 54666.28 88888.00 2015-01-24 02:19:31.625 024 12550.48 54.98 54666.28 88888.00 2015-01-24 02:19:31.750 024 12550.45 55.00 54666.28 88888.00 2015-01-24 02:19:31.875 024 12550.42 54.98 54666.25 88888.00 2015-01-24 02:19:32.000 024 12550.45 54.98 54666.25 88888.00 2015-01-24 02:19:32.125 024 12550.45 54.98 54666.28 88888.00 2015-01-24 02:19:32.250 024 12550.40 54.95 54666.22 88888.00 2015-01-24 02:19:32.375 024 12550.45 54.95 54666.25 88888.00 2015-01-24 02:19:32.500 024 12550.50 54.98 54666.28 88888.00 2015-01-24 02:19:32.625 024 12550.50 54.98 54666.25 88888.00 2015-01-24 02:19:32.750 024 12550.45 54.98 54666.28 88888.00 2015-01-24 02:19:32.875 024 12550.42 54.98 54666.25 88888.00 2015-01-24 02:19:33.000 024 12550.50 54.98 54666.25 88888.00 2015-01-24 02:19:33.125 024 12550.58 55.02 54666.25 88888.00 2015-01-24 02:19:33.250 024 12550.55 54.98 54666.28 88888.00 2015-01-24 02:19:33.375 024 12550.50 55.00 54666.28 88888.00 2015-01-24 02:19:33.500 024 12550.50 55.02 54666.25 88888.00 2015-01-24 02:19:33.625 024 12550.50 54.98 54666.22 88888.00 2015-01-24 02:19:33.750 024 12550.45 54.98 54666.25 88888.00 2015-01-24 02:19:33.875 024 12550.42 54.98 54666.22 88888.00 2015-01-24 02:19:34.000 024 12550.45 55.00 54666.20 88888.00 2015-01-24 02:19:34.125 024 12550.45 54.98 54666.25 88888.00 2015-01-24 02:19:34.250 024 12550.38 54.95 54666.25 88888.00 2015-01-24 02:19:34.375 024 12550.42 54.95 54666.25 88888.00 2015-01-24 02:19:34.500 024 12550.45 54.95 54666.25 88888.00 2015-01-24 02:19:34.625 024 12550.45 54.95 54666.28 88888.00 2015-01-24 02:19:34.750 024 12550.50 54.95 54666.28 88888.00 2015-01-24 02:19:34.875 024 12550.52 54.95 54666.30 88888.00 2015-01-24 02:19:35.000 024 12550.45 54.95 54666.28 88888.00 2015-01-24 02:19:35.125 024 12550.40 54.95 54666.28 88888.00 2015-01-24 02:19:35.250 024 12550.40 54.95 54666.30 88888.00 2015-01-24 02:19:35.375 024 12550.45 54.98 54666.30 88888.00 2015-01-24 02:19:35.500 024 12550.45 54.98 54666.30 88888.00 2015-01-24 02:19:35.625 024 12550.45 54.95 54666.28 88888.00 2015-01-24 02:19:35.750 024 12550.50 54.95 54666.28 88888.00 2015-01-24 02:19:35.875 024 12550.50 54.95 54666.30 88888.00 2015-01-24 02:19:36.000 024 12550.45 54.98 54666.30 88888.00 2015-01-24 02:19:36.125 024 12550.45 54.95 54666.28 88888.00 2015-01-24 02:19:36.250 024 12550.42 54.95 54666.28 88888.00 2015-01-24 02:19:36.375 024 12550.45 54.98 54666.30 88888.00 2015-01-24 02:19:36.500 024 12550.42 54.98 54666.30 88888.00 2015-01-24 02:19:36.625 024 12550.42 54.98 54666.30 88888.00 2015-01-24 02:19:36.750 024 12550.40 54.95 54666.30 88888.00 2015-01-24 02:19:36.875 024 12550.48 54.95 54666.28 88888.00 2015-01-24 02:19:37.000 024 12550.50 54.95 54666.25 88888.00 2015-01-24 02:19:37.125 024 12550.50 54.98 54666.28 88888.00 2015-01-24 02:19:37.250 024 12550.45 54.98 54666.30 88888.00 2015-01-24 02:19:37.375 024 12550.48 54.95 54666.28 88888.00 2015-01-24 02:19:37.500 024 12550.45 54.90 54666.25 88888.00 2015-01-24 02:19:37.625 024 12550.42 54.90 54666.22 88888.00 2015-01-24 02:19:37.750 024 12550.45 54.95 54666.25 88888.00 2015-01-24 02:19:37.875 024 12550.52 54.98 54666.28 88888.00 2015-01-24 02:19:38.000 024 12550.58 54.98 54666.28 88888.00 2015-01-24 02:19:38.125 024 12550.58 54.98 54666.25 88888.00 2015-01-24 02:19:38.250 024 12550.48 54.92 54666.28 88888.00 2015-01-24 02:19:38.375 024 12550.48 54.95 54666.25 88888.00 2015-01-24 02:19:38.500 024 12550.55 54.95 54666.28 88888.00 2015-01-24 02:19:38.625 024 12550.58 55.00 54666.28 88888.00 2015-01-24 02:19:38.750 024 12550.55 55.02 54666.30 88888.00 2015-01-24 02:19:38.875 024 12550.52 54.98 54666.28 88888.00 2015-01-24 02:19:39.000 024 12550.48 54.95 54666.28 88888.00 2015-01-24 02:19:39.125 024 12550.48 54.95 54666.28 88888.00 2015-01-24 02:19:39.250 024 12550.58 54.98 54666.30 88888.00 2015-01-24 02:19:39.375 024 12550.58 55.00 54666.30 88888.00 2015-01-24 02:19:39.500 024 12550.50 54.98 54666.28 88888.00 2015-01-24 02:19:39.625 024 12550.50 55.02 54666.30 88888.00 2015-01-24 02:19:39.750 024 12550.55 55.02 54666.30 88888.00 2015-01-24 02:19:39.875 024 12550.62 55.02 54666.30 88888.00 2015-01-24 02:19:40.000 024 12550.62 55.05 54666.32 88888.00 2015-01-24 02:19:40.125 024 12550.58 55.02 54666.32 88888.00 2015-01-24 02:19:40.250 024 12550.52 54.98 54666.32 88888.00 2015-01-24 02:19:40.375 024 12550.60 55.00 54666.32 88888.00 2015-01-24 02:19:40.500 024 12550.65 55.02 54666.30 88888.00 2015-01-24 02:19:40.625 024 12550.62 55.02 54666.28 88888.00 2015-01-24 02:19:40.750 024 12550.60 55.02 54666.28 88888.00 2015-01-24 02:19:40.875 024 12550.60 55.02 54666.28 88888.00 2015-01-24 02:19:41.000 024 12550.60 55.02 54666.28 88888.00 2015-01-24 02:19:41.125 024 12550.60 55.02 54666.28 88888.00 2015-01-24 02:19:41.250 024 12550.58 55.02 54666.25 88888.00 2015-01-24 02:19:41.375 024 12550.62 55.02 54666.25 88888.00 2015-01-24 02:19:41.500 024 12550.62 55.05 54666.28 88888.00 2015-01-24 02:19:41.625 024 12550.58 55.02 54666.30 88888.00 2015-01-24 02:19:41.750 024 12550.62 55.05 54666.28 88888.00 2015-01-24 02:19:41.875 024 12550.62 55.05 54666.28 88888.00 2015-01-24 02:19:42.000 024 12550.60 55.02 54666.28 88888.00 2015-01-24 02:19:42.125 024 12550.60 55.02 54666.28 88888.00 2015-01-24 02:19:42.250 024 12550.55 55.02 54666.25 88888.00 2015-01-24 02:19:42.375 024 12550.55 55.05 54666.25 88888.00 2015-01-24 02:19:42.500 024 12550.62 55.08 54666.30 88888.00 2015-01-24 02:19:42.625 024 12550.67 55.08 54666.30 88888.00 2015-01-24 02:19:42.750 024 12550.62 55.08 54666.28 88888.00 2015-01-24 02:19:42.875 024 12550.65 55.08 54666.30 88888.00 2015-01-24 02:19:43.000 024 12550.62 55.05 54666.30 88888.00 2015-01-24 02:19:43.125 024 12550.52 55.05 54666.28 88888.00 2015-01-24 02:19:43.250 024 12550.48 55.08 54666.30 88888.00 2015-01-24 02:19:43.375 024 12550.52 55.08 54666.28 88888.00 2015-01-24 02:19:43.500 024 12550.58 55.08 54666.30 88888.00 2015-01-24 02:19:43.625 024 12550.58 55.10 54666.32 88888.00 2015-01-24 02:19:43.750 024 12550.60 55.08 54666.32 88888.00 2015-01-24 02:19:43.875 024 12550.62 55.10 54666.32 88888.00 2015-01-24 02:19:44.000 024 12550.62 55.10 54666.30 88888.00 2015-01-24 02:19:44.125 024 12550.65 55.08 54666.32 88888.00 2015-01-24 02:19:44.250 024 12550.58 55.08 54666.32 88888.00 2015-01-24 02:19:44.375 024 12550.58 55.10 54666.32 88888.00 2015-01-24 02:19:44.500 024 12550.52 55.10 54666.32 88888.00 2015-01-24 02:19:44.625 024 12550.58 55.08 54666.32 88888.00 2015-01-24 02:19:44.750 024 12550.65 55.10 54666.32 88888.00 2015-01-24 02:19:44.875 024 12550.73 55.12 54666.32 88888.00 2015-01-24 02:19:45.000 024 12550.70 55.12 54666.32 88888.00 2015-01-24 02:19:45.125 024 12550.65 55.15 54666.32 88888.00 2015-01-24 02:19:45.250 024 12550.70 55.10 54666.30 88888.00 2015-01-24 02:19:45.375 024 12550.75 55.10 54666.30 88888.00 2015-01-24 02:19:45.500 024 12550.73 55.10 54666.28 88888.00 2015-01-24 02:19:45.625 024 12550.75 55.15 54666.30 88888.00 2015-01-24 02:19:45.750 024 12550.80 55.15 54666.32 88888.00 2015-01-24 02:19:45.875 024 12550.73 55.12 54666.30 88888.00 2015-01-24 02:19:46.000 024 12550.67 55.12 54666.28 88888.00 2015-01-24 02:19:46.125 024 12550.67 55.12 54666.28 88888.00 2015-01-24 02:19:46.250 024 12550.73 55.15 54666.28 88888.00 2015-01-24 02:19:46.375 024 12550.80 55.12 54666.28 88888.00 2015-01-24 02:19:46.500 024 12550.70 55.12 54666.30 88888.00 2015-01-24 02:19:46.625 024 12550.65 55.12 54666.28 88888.00 2015-01-24 02:19:46.750 024 12550.60 55.12 54666.30 88888.00 2015-01-24 02:19:46.875 024 12550.65 55.15 54666.30 88888.00 2015-01-24 02:19:47.000 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:19:47.125 024 12550.65 55.12 54666.30 88888.00 2015-01-24 02:19:47.250 024 12550.65 55.12 54666.32 88888.00 2015-01-24 02:19:47.375 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:19:47.500 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:19:47.625 024 12550.65 55.15 54666.30 88888.00 2015-01-24 02:19:47.750 024 12550.60 55.15 54666.30 88888.00 2015-01-24 02:19:47.875 024 12550.60 55.17 54666.30 88888.00 2015-01-24 02:19:48.000 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:19:48.125 024 12550.67 55.17 54666.30 88888.00 2015-01-24 02:19:48.250 024 12550.60 55.15 54666.32 88888.00 2015-01-24 02:19:48.375 024 12550.62 55.17 54666.28 88888.00 2015-01-24 02:19:48.500 024 12550.67 55.17 54666.28 88888.00 2015-01-24 02:19:48.625 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:19:48.750 024 12550.70 55.15 54666.32 88888.00 2015-01-24 02:19:48.875 024 12550.73 55.12 54666.25 88888.00 2015-01-24 02:19:49.000 024 12550.75 55.15 54666.25 88888.00 2015-01-24 02:19:49.125 024 12550.77 55.15 54666.25 88888.00 2015-01-24 02:19:49.250 024 12550.73 55.12 54666.22 88888.00 2015-01-24 02:19:49.375 024 12550.77 55.17 54666.25 88888.00 2015-01-24 02:19:49.500 024 12550.73 55.17 54666.25 88888.00 2015-01-24 02:19:49.625 024 12550.70 55.15 54666.25 88888.00 2015-01-24 02:19:49.750 024 12550.67 55.17 54666.22 88888.00 2015-01-24 02:19:49.875 024 12550.65 55.15 54666.28 88888.00 2015-01-24 02:19:50.000 024 12550.65 55.17 54666.25 88888.00 2015-01-24 02:19:50.125 024 12550.65 55.20 54666.25 88888.00 2015-01-24 02:19:50.250 024 12550.70 55.15 54666.28 88888.00 2015-01-24 02:19:50.375 024 12550.75 55.20 54666.28 88888.00 2015-01-24 02:19:50.500 024 12550.73 55.20 54666.30 88888.00 2015-01-24 02:19:50.625 024 12550.73 55.15 54666.28 88888.00 2015-01-24 02:19:50.750 024 12550.70 55.15 54666.28 88888.00 2015-01-24 02:19:50.875 024 12550.70 55.17 54666.30 88888.00 2015-01-24 02:19:51.000 024 12550.70 55.17 54666.25 88888.00 2015-01-24 02:19:51.125 024 12550.65 55.15 54666.25 88888.00 2015-01-24 02:19:51.250 024 12550.67 55.12 54666.25 88888.00 2015-01-24 02:19:51.375 024 12550.70 55.15 54666.25 88888.00 2015-01-24 02:19:51.500 024 12550.67 55.20 54666.28 88888.00 2015-01-24 02:19:51.625 024 12550.70 55.17 54666.30 88888.00 2015-01-24 02:19:51.750 024 12550.75 55.20 54666.28 88888.00 2015-01-24 02:19:51.875 024 12550.70 55.17 54666.28 88888.00 2015-01-24 02:19:52.000 024 12550.65 55.17 54666.22 88888.00 2015-01-24 02:19:52.125 024 12550.70 55.17 54666.25 88888.00 2015-01-24 02:19:52.250 024 12550.73 55.17 54666.30 88888.00 2015-01-24 02:19:52.375 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:19:52.500 024 12550.60 55.15 54666.28 88888.00 2015-01-24 02:19:52.625 024 12550.62 55.15 54666.25 88888.00 2015-01-24 02:19:52.750 024 12550.67 55.17 54666.22 88888.00 2015-01-24 02:19:52.875 024 12550.67 55.17 54666.25 88888.00 2015-01-24 02:19:53.000 024 12550.65 55.17 54666.25 88888.00 2015-01-24 02:19:53.125 024 12550.75 55.17 54666.28 88888.00 2015-01-24 02:19:53.250 024 12550.75 55.12 54666.25 88888.00 2015-01-24 02:19:53.375 024 12550.80 55.15 54666.25 88888.00 2015-01-24 02:19:53.500 024 12550.77 55.17 54666.28 88888.00 2015-01-24 02:19:53.625 024 12550.83 55.20 54666.25 88888.00 2015-01-24 02:19:53.750 024 12550.80 55.23 54666.28 88888.00 2015-01-24 02:19:53.875 024 12550.77 55.20 54666.25 88888.00 2015-01-24 02:19:54.000 024 12550.83 55.15 54666.22 88888.00 2015-01-24 02:19:54.125 024 12550.80 55.17 54666.28 88888.00 2015-01-24 02:19:54.250 024 12550.80 55.17 54666.30 88888.00 2015-01-24 02:19:54.375 024 12550.80 55.20 54666.28 88888.00 2015-01-24 02:19:54.500 024 12550.75 55.17 54666.30 88888.00 2015-01-24 02:19:54.625 024 12550.77 55.17 54666.28 88888.00 2015-01-24 02:19:54.750 024 12550.80 55.20 54666.28 88888.00 2015-01-24 02:19:54.875 024 12550.75 55.20 54666.25 88888.00 2015-01-24 02:19:55.000 024 12550.73 55.17 54666.22 88888.00 2015-01-24 02:19:55.125 024 12550.77 55.17 54666.25 88888.00 2015-01-24 02:19:55.250 024 12550.83 55.15 54666.28 88888.00 2015-01-24 02:19:55.375 024 12550.80 55.20 54666.28 88888.00 2015-01-24 02:19:55.500 024 12550.77 55.23 54666.25 88888.00 2015-01-24 02:19:55.625 024 12550.83 55.17 54666.25 88888.00 2015-01-24 02:19:55.750 024 12550.85 55.20 54666.30 88888.00 2015-01-24 02:19:55.875 024 12550.85 55.23 54666.32 88888.00 2015-01-24 02:19:56.000 024 12550.88 55.23 54666.28 88888.00 2015-01-24 02:19:56.125 024 12550.90 55.20 54666.28 88888.00 2015-01-24 02:19:56.250 024 12550.77 55.17 54666.25 88888.00 2015-01-24 02:19:56.375 024 12550.77 55.15 54666.25 88888.00 2015-01-24 02:19:56.500 024 12550.75 55.17 54666.25 88888.00 2015-01-24 02:19:56.625 024 12550.75 55.20 54666.25 88888.00 2015-01-24 02:19:56.750 024 12550.80 55.20 54666.22 88888.00 2015-01-24 02:19:56.875 024 12550.80 55.17 54666.22 88888.00 2015-01-24 02:19:57.000 024 12550.73 55.15 54666.22 88888.00 2015-01-24 02:19:57.125 024 12550.77 55.17 54666.28 88888.00 2015-01-24 02:19:57.250 024 12550.80 55.20 54666.28 88888.00 2015-01-24 02:19:57.375 024 12550.77 55.20 54666.25 88888.00 2015-01-24 02:19:57.500 024 12550.70 55.17 54666.25 88888.00 2015-01-24 02:19:57.625 024 12550.67 55.20 54666.28 88888.00 2015-01-24 02:19:57.750 024 12550.73 55.20 54666.30 88888.00 2015-01-24 02:19:57.875 024 12550.83 55.20 54666.30 88888.00 2015-01-24 02:19:58.000 024 12550.75 55.20 54666.28 88888.00 2015-01-24 02:19:58.125 024 12550.67 55.15 54666.28 88888.00 2015-01-24 02:19:58.250 024 12550.70 55.15 54666.25 88888.00 2015-01-24 02:19:58.375 024 12550.77 55.17 54666.25 88888.00 2015-01-24 02:19:58.500 024 12550.75 55.20 54666.28 88888.00 2015-01-24 02:19:58.625 024 12550.75 55.17 54666.28 88888.00 2015-01-24 02:19:58.750 024 12550.77 55.17 54666.25 88888.00 2015-01-24 02:19:58.875 024 12550.77 55.17 54666.25 88888.00 2015-01-24 02:19:59.000 024 12550.77 55.20 54666.22 88888.00 2015-01-24 02:19:59.125 024 12550.73 55.20 54666.22 88888.00 2015-01-24 02:19:59.250 024 12550.73 55.17 54666.25 88888.00 2015-01-24 02:19:59.375 024 12550.77 55.20 54666.28 88888.00 2015-01-24 02:19:59.500 024 12550.73 55.17 54666.30 88888.00 2015-01-24 02:19:59.625 024 12550.67 55.15 54666.25 88888.00 2015-01-24 02:19:59.750 024 12550.70 55.12 54666.25 88888.00 2015-01-24 02:19:59.875 024 12550.75 55.12 54666.25 88888.00 2015-01-24 02:20:00.000 024 12550.75 55.15 54666.28 88888.00 2015-01-24 02:20:00.125 024 12550.77 55.17 54666.30 88888.00 2015-01-24 02:20:00.250 024 12550.80 55.17 54666.30 88888.00 2015-01-24 02:20:00.375 024 12550.83 55.17 54666.30 88888.00 2015-01-24 02:20:00.500 024 12550.75 55.17 54666.28 88888.00 2015-01-24 02:20:00.625 024 12550.70 55.15 54666.25 88888.00 2015-01-24 02:20:00.750 024 12550.73 55.15 54666.28 88888.00 2015-01-24 02:20:00.875 024 12550.77 55.17 54666.30 88888.00 2015-01-24 02:20:01.000 024 12550.70 55.12 54666.30 88888.00 2015-01-24 02:20:01.125 024 12550.65 55.12 54666.30 88888.00 2015-01-24 02:20:01.250 024 12550.67 55.15 54666.30 88888.00 2015-01-24 02:20:01.375 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:20:01.500 024 12550.77 55.20 54666.30 88888.00 2015-01-24 02:20:01.625 024 12550.70 55.20 54666.30 88888.00 2015-01-24 02:20:01.750 024 12550.67 55.20 54666.32 88888.00 2015-01-24 02:20:01.875 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:20:02.000 024 12550.70 55.17 54666.30 88888.00 2015-01-24 02:20:02.125 024 12550.67 55.15 54666.30 88888.00 2015-01-24 02:20:02.250 024 12550.60 55.15 54666.30 88888.00 2015-01-24 02:20:02.375 024 12550.60 55.15 54666.30 88888.00 2015-01-24 02:20:02.500 024 12550.65 55.17 54666.32 88888.00 2015-01-24 02:20:02.625 024 12550.73 55.15 54666.32 88888.00 2015-01-24 02:20:02.750 024 12550.70 55.15 54666.30 88888.00 2015-01-24 02:20:02.875 024 12550.58 55.17 54666.30 88888.00 2015-01-24 02:20:03.000 024 12550.65 55.15 54666.30 88888.00 2015-01-24 02:20:03.125 024 12550.73 55.15 54666.30 88888.00 2015-01-24 02:20:03.250 024 12550.65 55.17 54666.32 88888.00 2015-01-24 02:20:03.375 024 12550.55 55.17 54666.32 88888.00 2015-01-24 02:20:03.500 024 12550.58 55.15 54666.32 88888.00 2015-01-24 02:20:03.625 024 12550.58 55.15 54666.32 88888.00 2015-01-24 02:20:03.750 024 12550.52 55.15 54666.30 88888.00 2015-01-24 02:20:03.875 024 12550.52 55.12 54666.30 88888.00 2015-01-24 02:20:04.000 024 12550.58 55.12 54666.28 88888.00 2015-01-24 02:20:04.125 024 12550.62 55.12 54666.25 88888.00 2015-01-24 02:20:04.250 024 12550.58 55.12 54666.28 88888.00 2015-01-24 02:20:04.375 024 12550.52 55.12 54666.28 88888.00 2015-01-24 02:20:04.500 024 12550.45 55.12 54666.30 88888.00 2015-01-24 02:20:04.625 024 12550.45 55.15 54666.32 88888.00 2015-01-24 02:20:04.750 024 12550.50 55.12 54666.30 88888.00 2015-01-24 02:20:04.875 024 12550.52 55.10 54666.30 88888.00 2015-01-24 02:20:05.000 024 12550.55 55.10 54666.28 88888.00 2015-01-24 02:20:05.125 024 12550.60 55.15 54666.30 88888.00 2015-01-24 02:20:05.250 024 12550.58 55.17 54666.32 88888.00 2015-01-24 02:20:05.375 024 12550.52 55.17 54666.32 88888.00 2015-01-24 02:20:05.500 024 12550.50 55.15 54666.32 88888.00 2015-01-24 02:20:05.625 024 12550.52 55.12 54666.32 88888.00 2015-01-24 02:20:05.750 024 12550.52 55.12 54666.32 88888.00 2015-01-24 02:20:05.875 024 12550.50 55.10 54666.30 88888.00 2015-01-24 02:20:06.000 024 12550.50 55.12 54666.30 88888.00 2015-01-24 02:20:06.125 024 12550.58 55.15 54666.32 88888.00 2015-01-24 02:20:06.250 024 12550.62 55.10 54666.32 88888.00 2015-01-24 02:20:06.375 024 12550.55 55.12 54666.30 88888.00 2015-01-24 02:20:06.500 024 12550.45 55.10 54666.30 88888.00 2015-01-24 02:20:06.625 024 12550.48 55.12 54666.30 88888.00 2015-01-24 02:20:06.750 024 12550.50 55.12 54666.32 88888.00 2015-01-24 02:20:06.875 024 12550.55 55.12 54666.32 88888.00 2015-01-24 02:20:07.000 024 12550.50 55.12 54666.32 88888.00 2015-01-24 02:20:07.125 024 12550.48 55.12 54666.32 88888.00 2015-01-24 02:20:07.250 024 12550.50 55.15 54666.32 88888.00 2015-01-24 02:20:07.375 024 12550.52 55.12 54666.32 88888.00 2015-01-24 02:20:07.500 024 12550.55 55.10 54666.35 88888.00 2015-01-24 02:20:07.625 024 12550.60 55.10 54666.30 88888.00 2015-01-24 02:20:07.750 024 12550.52 55.10 54666.30 88888.00 2015-01-24 02:20:07.875 024 12550.60 55.12 54666.32 88888.00 2015-01-24 02:20:08.000 024 12550.60 55.12 54666.35 88888.00 2015-01-24 02:20:08.125 024 12550.55 55.12 54666.35 88888.00 2015-01-24 02:20:08.250 024 12550.50 55.10 54666.35 88888.00 2015-01-24 02:20:08.375 024 12550.52 55.12 54666.35 88888.00 2015-01-24 02:20:08.500 024 12550.55 55.12 54666.35 88888.00 2015-01-24 02:20:08.625 024 12550.48 55.12 54666.35 88888.00 2015-01-24 02:20:08.750 024 12550.42 55.12 54666.35 88888.00 2015-01-24 02:20:08.875 024 12550.45 55.15 54666.35 88888.00 2015-01-24 02:20:09.000 024 12550.48 55.12 54666.35 88888.00 2015-01-24 02:20:09.125 024 12550.48 55.12 54666.35 88888.00 2015-01-24 02:20:09.250 024 12550.45 55.10 54666.35 88888.00 2015-01-24 02:20:09.375 024 12550.48 55.12 54666.35 88888.00 2015-01-24 02:20:09.500 024 12550.50 55.15 54666.35 88888.00 2015-01-24 02:20:09.625 024 12550.48 55.15 54666.35 88888.00 2015-01-24 02:20:09.750 024 12550.42 55.12 54666.38 88888.00 2015-01-24 02:20:09.875 024 12550.42 55.12 54666.35 88888.00 2015-01-24 02:20:10.000 024 12550.40 55.10 54666.32 88888.00 2015-01-24 02:20:10.125 024 12550.40 55.12 54666.35 88888.00 2015-01-24 02:20:10.250 024 12550.42 55.10 54666.38 88888.00 2015-01-24 02:20:10.375 024 12550.45 55.10 54666.35 88888.00 2015-01-24 02:20:10.500 024 12550.42 55.12 54666.35 88888.00 2015-01-24 02:20:10.625 024 12550.42 55.15 54666.38 88888.00 2015-01-24 02:20:10.750 024 12550.42 55.15 54666.35 88888.00 2015-01-24 02:20:10.875 024 12550.40 55.15 54666.35 88888.00 2015-01-24 02:20:11.000 024 12550.40 55.12 54666.35 88888.00 2015-01-24 02:20:11.125 024 12550.40 55.12 54666.35 88888.00 2015-01-24 02:20:11.250 024 12550.40 55.08 54666.35 88888.00 2015-01-24 02:20:11.375 024 12550.42 55.08 54666.35 88888.00 2015-01-24 02:20:11.500 024 12550.42 55.05 54666.38 88888.00 2015-01-24 02:20:11.625 024 12550.40 55.05 54666.38 88888.00 2015-01-24 02:20:11.750 024 12550.42 55.10 54666.35 88888.00 2015-01-24 02:20:11.875 024 12550.40 55.12 54666.35 88888.00 2015-01-24 02:20:12.000 024 12550.42 55.10 54666.32 88888.00 2015-01-24 02:20:12.125 024 12550.40 55.08 54666.38 88888.00 2015-01-24 02:20:12.250 024 12550.35 55.08 54666.38 88888.00 2015-01-24 02:20:12.375 024 12550.38 55.10 54666.35 88888.00 2015-01-24 02:20:12.500 024 12550.42 55.12 54666.35 88888.00 2015-01-24 02:20:12.625 024 12550.42 55.10 54666.38 88888.00 2015-01-24 02:20:12.750 024 12550.42 55.08 54666.38 88888.00 2015-01-24 02:20:12.875 024 12550.42 55.08 54666.35 88888.00 2015-01-24 02:20:13.000 024 12550.42 55.08 54666.35 88888.00 2015-01-24 02:20:13.125 024 12550.45 55.10 54666.38 88888.00 2015-01-24 02:20:13.250 024 12550.42 55.10 54666.38 88888.00 2015-01-24 02:20:13.375 024 12550.42 55.08 54666.38 88888.00 2015-01-24 02:20:13.500 024 12550.45 55.08 54666.35 88888.00 2015-01-24 02:20:13.625 024 12550.48 55.05 54666.38 88888.00 2015-01-24 02:20:13.750 024 12550.45 55.08 54666.38 88888.00 2015-01-24 02:20:13.875 024 12550.40 55.10 54666.38 88888.00 2015-01-24 02:20:14.000 024 12550.38 55.10 54666.35 88888.00 2015-01-24 02:20:14.125 024 12550.42 55.08 54666.35 88888.00 2015-01-24 02:20:14.250 024 12550.42 55.08 54666.38 88888.00 2015-01-24 02:20:14.375 024 12550.45 55.10 54666.35 88888.00 2015-01-24 02:20:14.500 024 12550.50 55.08 54666.35 88888.00 2015-01-24 02:20:14.625 024 12550.52 55.02 54666.35 88888.00 2015-01-24 02:20:14.750 024 12550.52 55.08 54666.35 88888.00 2015-01-24 02:20:14.875 024 12550.42 55.05 54666.35 88888.00 2015-01-24 02:20:15.000 024 12550.33 55.02 54666.32 88888.00 2015-01-24 02:20:15.125 024 12550.33 55.02 54666.35 88888.00 2015-01-24 02:20:15.250 024 12550.35 55.02 54666.38 88888.00 2015-01-24 02:20:15.375 024 12550.33 55.05 54666.40 88888.00 2015-01-24 02:20:15.500 024 12550.35 55.08 54666.38 88888.00 2015-01-24 02:20:15.625 024 12550.38 55.10 54666.38 88888.00 2015-01-24 02:20:15.750 024 12550.33 55.10 54666.38 88888.00 2015-01-24 02:20:15.875 024 12550.25 55.10 54666.38 88888.00 2015-01-24 02:20:16.000 024 12550.33 55.08 54666.38 88888.00 2015-01-24 02:20:16.125 024 12550.38 55.08 54666.40 88888.00 2015-01-24 02:20:16.250 024 12550.33 55.00 54666.40 88888.00 2015-01-24 02:20:16.375 024 12550.35 55.02 54666.38 88888.00 2015-01-24 02:20:16.500 024 12550.42 55.08 54666.35 88888.00 2015-01-24 02:20:16.625 024 12550.42 55.05 54666.38 88888.00 2015-01-24 02:20:16.750 024 12550.42 55.10 54666.40 88888.00 2015-01-24 02:20:16.875 024 12550.42 55.05 54666.40 88888.00 2015-01-24 02:20:17.000 024 12550.40 55.00 54666.38 88888.00 2015-01-24 02:20:17.125 024 12550.40 55.02 54666.38 88888.00 2015-01-24 02:20:17.250 024 12550.45 55.02 54666.40 88888.00 2015-01-24 02:20:17.375 024 12550.45 55.02 54666.38 88888.00 2015-01-24 02:20:17.500 024 12550.40 55.05 54666.38 88888.00 2015-01-24 02:20:17.625 024 12550.35 55.08 54666.38 88888.00 2015-01-24 02:20:17.750 024 12550.30 55.08 54666.38 88888.00 2015-01-24 02:20:17.875 024 12550.33 55.08 54666.40 88888.00 2015-01-24 02:20:18.000 024 12550.33 55.08 54666.38 88888.00 2015-01-24 02:20:18.125 024 12550.17 55.02 54666.38 88888.00 2015-01-24 02:20:18.250 024 12550.17 55.05 54666.38 88888.00 2015-01-24 02:20:18.375 024 12550.25 55.08 54666.38 88888.00 2015-01-24 02:20:18.500 024 12550.30 55.02 54666.38 88888.00 2015-01-24 02:20:18.625 024 12550.30 55.00 54666.35 88888.00 2015-01-24 02:20:18.750 024 12550.30 55.00 54666.38 88888.00 2015-01-24 02:20:18.875 024 12550.33 55.02 54666.40 88888.00 2015-01-24 02:20:19.000 024 12550.27 55.00 54666.40 88888.00 2015-01-24 02:20:19.125 024 12550.20 55.00 54666.38 88888.00 2015-01-24 02:20:19.250 024 12550.23 55.02 54666.38 88888.00 2015-01-24 02:20:19.375 024 12550.35 55.02 54666.35 88888.00 2015-01-24 02:20:19.500 024 12550.33 55.00 54666.38 88888.00 2015-01-24 02:20:19.625 024 12550.25 55.00 54666.38 88888.00 2015-01-24 02:20:19.750 024 12550.25 55.02 54666.40 88888.00 2015-01-24 02:20:19.875 024 12550.25 55.02 54666.40 88888.00 2015-01-24 02:20:20.000 024 12550.23 55.00 54666.40 88888.00 2015-01-24 02:20:20.125 024 12550.23 54.98 54666.40 88888.00 2015-01-24 02:20:20.250 024 12550.25 54.98 54666.40 88888.00 2015-01-24 02:20:20.375 024 12550.33 54.98 54666.40 88888.00 2015-01-24 02:20:20.500 024 12550.30 54.98 54666.43 88888.00 2015-01-24 02:20:20.625 024 12550.27 55.00 54666.43 88888.00 2015-01-24 02:20:20.750 024 12550.23 54.98 54666.43 88888.00 2015-01-24 02:20:20.875 024 12550.25 54.98 54666.40 88888.00 2015-01-24 02:20:21.000 024 12550.23 54.95 54666.38 88888.00 2015-01-24 02:20:21.125 024 12550.17 54.92 54666.38 88888.00 2015-01-24 02:20:21.250 024 12550.23 54.98 54666.40 88888.00 2015-01-24 02:20:21.375 024 12550.38 55.00 54666.43 88888.00 2015-01-24 02:20:21.500 024 12550.35 54.98 54666.38 88888.00 2015-01-24 02:20:21.625 024 12550.35 54.95 54666.40 88888.00 2015-01-24 02:20:21.750 024 12550.38 54.95 54666.40 88888.00 2015-01-24 02:20:21.875 024 12550.40 54.98 54666.40 88888.00 2015-01-24 02:20:22.000 024 12550.42 54.98 54666.40 88888.00 2015-01-24 02:20:22.125 024 12550.38 54.95 54666.40 88888.00 2015-01-24 02:20:22.250 024 12550.33 54.90 54666.40 88888.00 2015-01-24 02:20:22.375 024 12550.30 54.95 54666.40 88888.00 2015-01-24 02:20:22.500 024 12550.23 54.95 54666.43 88888.00 2015-01-24 02:20:22.625 024 12550.23 54.95 54666.43 88888.00 2015-01-24 02:20:22.750 024 12550.35 54.92 54666.40 88888.00 2015-01-24 02:20:22.875 024 12550.38 54.90 54666.38 88888.00 2015-01-24 02:20:23.000 024 12550.35 54.90 54666.35 88888.00 2015-01-24 02:20:23.125 024 12550.30 54.92 54666.38 88888.00 2015-01-24 02:20:23.250 024 12550.27 54.90 54666.38 88888.00 2015-01-24 02:20:23.375 024 12550.27 54.85 54666.38 88888.00 2015-01-24 02:20:23.500 024 12550.27 54.88 54666.40 88888.00 2015-01-24 02:20:23.625 024 12550.27 54.90 54666.40 88888.00 2015-01-24 02:20:23.750 024 12550.23 54.90 54666.40 88888.00 2015-01-24 02:20:23.875 024 12550.23 54.90 54666.38 88888.00 2015-01-24 02:20:24.000 024 12550.27 54.88 54666.38 88888.00 2015-01-24 02:20:24.125 024 12550.33 54.88 54666.40 88888.00 2015-01-24 02:20:24.250 024 12550.27 54.90 54666.43 88888.00 2015-01-24 02:20:24.375 024 12550.33 54.88 54666.40 88888.00 2015-01-24 02:20:24.500 024 12550.35 54.90 54666.38 88888.00 2015-01-24 02:20:24.625 024 12550.35 54.88 54666.40 88888.00 2015-01-24 02:20:24.750 024 12550.38 54.88 54666.43 88888.00 2015-01-24 02:20:24.875 024 12550.33 54.88 54666.40 88888.00 2015-01-24 02:20:25.000 024 12550.27 54.85 54666.40 88888.00 2015-01-24 02:20:25.125 024 12550.25 54.85 54666.40 88888.00 2015-01-24 02:20:25.250 024 12550.33 54.83 54666.40 88888.00 2015-01-24 02:20:25.375 024 12550.38 54.85 54666.40 88888.00 2015-01-24 02:20:25.500 024 12550.35 54.85 54666.38 88888.00 2015-01-24 02:20:25.625 024 12550.30 54.85 54666.38 88888.00 2015-01-24 02:20:25.750 024 12550.30 54.88 54666.43 88888.00 2015-01-24 02:20:25.875 024 12550.35 54.90 54666.45 88888.00 2015-01-24 02:20:26.000 024 12550.38 54.90 54666.43 88888.00 2015-01-24 02:20:26.125 024 12550.35 54.85 54666.43 88888.00 2015-01-24 02:20:26.250 024 12550.25 54.85 54666.43 88888.00 2015-01-24 02:20:26.375 024 12550.30 54.85 54666.43 88888.00 2015-01-24 02:20:26.500 024 12550.35 54.85 54666.40 88888.00 2015-01-24 02:20:26.625 024 12550.35 54.88 54666.40 88888.00 2015-01-24 02:20:26.750 024 12550.35 54.88 54666.43 88888.00 2015-01-24 02:20:26.875 024 12550.38 54.85 54666.43 88888.00 2015-01-24 02:20:27.000 024 12550.38 54.85 54666.43 88888.00 2015-01-24 02:20:27.125 024 12550.33 54.83 54666.40 88888.00 2015-01-24 02:20:27.250 024 12550.27 54.80 54666.40 88888.00 2015-01-24 02:20:27.375 024 12550.33 54.83 54666.40 88888.00 2015-01-24 02:20:27.500 024 12550.38 54.83 54666.43 88888.00 2015-01-24 02:20:27.625 024 12550.45 54.85 54666.43 88888.00 2015-01-24 02:20:27.750 024 12550.38 54.83 54666.45 88888.00 2015-01-24 02:20:27.875 024 12550.30 54.83 54666.45 88888.00 2015-01-24 02:20:28.000 024 12550.25 54.80 54666.40 88888.00 2015-01-24 02:20:28.125 024 12550.17 54.80 54666.43 88888.00 2015-01-24 02:20:28.250 024 12550.25 54.80 54666.43 88888.00 2015-01-24 02:20:28.375 024 12550.35 54.80 54666.43 88888.00 2015-01-24 02:20:28.500 024 12550.33 54.83 54666.43 88888.00 2015-01-24 02:20:28.625 024 12550.23 54.83 54666.43 88888.00 2015-01-24 02:20:28.750 024 12550.27 54.85 54666.45 88888.00 2015-01-24 02:20:28.875 024 12550.35 54.83 54666.43 88888.00 2015-01-24 02:20:29.000 024 12550.30 54.77 54666.40 88888.00 2015-01-24 02:20:29.125 024 12550.27 54.80 54666.43 88888.00 2015-01-24 02:20:29.250 024 12550.30 54.80 54666.45 88888.00 2015-01-24 02:20:29.375 024 12550.33 54.83 54666.43 88888.00 2015-01-24 02:20:29.500 024 12550.27 54.83 54666.43 88888.00 2015-01-24 02:20:29.625 024 12550.27 54.80 54666.40 88888.00 2015-01-24 02:20:29.750 024 12550.33 54.83 54666.43 88888.00 2015-01-24 02:20:29.875 024 12550.27 54.77 54666.43 88888.00 2015-01-24 02:20:30.000 024 12550.25 54.75 54666.45 88888.00 2015-01-24 02:20:30.125 024 12550.20 54.77 54666.43 88888.00 2015-01-24 02:20:30.250 024 12550.17 54.77 54666.43 88888.00 2015-01-24 02:20:30.375 024 12550.23 54.77 54666.40 88888.00 2015-01-24 02:20:30.500 024 12550.25 54.80 54666.43 88888.00 2015-01-24 02:20:30.625 024 12550.25 54.77 54666.43 88888.00 2015-01-24 02:20:30.750 024 12550.23 54.80 54666.43 88888.00 2015-01-24 02:20:30.875 024 12550.20 54.77 54666.43 88888.00 2015-01-24 02:20:31.000 024 12550.20 54.75 54666.43 88888.00 2015-01-24 02:20:31.125 024 12550.25 54.77 54666.43 88888.00 2015-01-24 02:20:31.250 024 12550.23 54.73 54666.40 88888.00 2015-01-24 02:20:31.375 024 12550.23 54.73 54666.40 88888.00 2015-01-24 02:20:31.500 024 12550.33 54.75 54666.43 88888.00 2015-01-24 02:20:31.625 024 12550.30 54.75 54666.45 88888.00 2015-01-24 02:20:31.750 024 12550.25 54.73 54666.43 88888.00 2015-01-24 02:20:31.875 024 12550.25 54.70 54666.43 88888.00 2015-01-24 02:20:32.000 024 12550.25 54.70 54666.40 88888.00 2015-01-24 02:20:32.125 024 12550.27 54.73 54666.45 88888.00 2015-01-24 02:20:32.250 024 12550.30 54.73 54666.45 88888.00 2015-01-24 02:20:32.375 024 12550.38 54.75 54666.43 88888.00 2015-01-24 02:20:32.500 024 12550.30 54.70 54666.43 88888.00 2015-01-24 02:20:32.625 024 12550.23 54.70 54666.43 88888.00 2015-01-24 02:20:32.750 024 12550.20 54.73 54666.45 88888.00 2015-01-24 02:20:32.875 024 12550.27 54.70 54666.43 88888.00 2015-01-24 02:20:33.000 024 12550.27 54.73 54666.43 88888.00 2015-01-24 02:20:33.125 024 12550.20 54.73 54666.43 88888.00 2015-01-24 02:20:33.250 024 12550.23 54.75 54666.43 88888.00 2015-01-24 02:20:33.375 024 12550.30 54.75 54666.43 88888.00 2015-01-24 02:20:33.500 024 12550.27 54.73 54666.45 88888.00 2015-01-24 02:20:33.625 024 12550.27 54.73 54666.43 88888.00 2015-01-24 02:20:33.750 024 12550.20 54.70 54666.43 88888.00 2015-01-24 02:20:33.875 024 12550.17 54.70 54666.43 88888.00 2015-01-24 02:20:34.000 024 12550.20 54.70 54666.43 88888.00 2015-01-24 02:20:34.125 024 12550.20 54.73 54666.43 88888.00 2015-01-24 02:20:34.250 024 12550.15 54.67 54666.40 88888.00 2015-01-24 02:20:34.375 024 12550.27 54.67 54666.43 88888.00 2015-01-24 02:20:34.500 024 12550.30 54.67 54666.45 88888.00 2015-01-24 02:20:34.625 024 12550.27 54.70 54666.45 88888.00 2015-01-24 02:20:34.750 024 12550.23 54.67 54666.43 88888.00 2015-01-24 02:20:34.875 024 12550.20 54.67 54666.43 88888.00 2015-01-24 02:20:35.000 024 12550.17 54.70 54666.43 88888.00 2015-01-24 02:20:35.125 024 12550.20 54.65 54666.43 88888.00 2015-01-24 02:20:35.250 024 12550.20 54.67 54666.40 88888.00 2015-01-24 02:20:35.375 024 12550.23 54.67 54666.40 88888.00 2015-01-24 02:20:35.500 024 12550.23 54.73 54666.43 88888.00 2015-01-24 02:20:35.625 024 12550.30 54.70 54666.43 88888.00 2015-01-24 02:20:35.750 024 12550.25 54.67 54666.43 88888.00 2015-01-24 02:20:35.875 024 12550.20 54.67 54666.43 88888.00 2015-01-24 02:20:36.000 024 12550.20 54.67 54666.43 88888.00 2015-01-24 02:20:36.125 024 12550.25 54.70 54666.45 88888.00 2015-01-24 02:20:36.250 024 12550.20 54.70 54666.43 88888.00 2015-01-24 02:20:36.375 024 12550.25 54.67 54666.43 88888.00 2015-01-24 02:20:36.500 024 12550.25 54.70 54666.45 88888.00 2015-01-24 02:20:36.625 024 12550.33 54.70 54666.45 88888.00 2015-01-24 02:20:36.750 024 12550.33 54.67 54666.43 88888.00 2015-01-24 02:20:36.875 024 12550.33 54.65 54666.43 88888.00 2015-01-24 02:20:37.000 024 12550.25 54.70 54666.40 88888.00 2015-01-24 02:20:37.125 024 12550.23 54.70 54666.43 88888.00 2015-01-24 02:20:37.250 024 12550.20 54.73 54666.43 88888.00 2015-01-24 02:20:37.375 024 12550.20 54.73 54666.45 88888.00 2015-01-24 02:20:37.500 024 12550.12 54.73 54666.43 88888.00 2015-01-24 02:20:37.625 024 12550.15 54.67 54666.45 88888.00 2015-01-24 02:20:37.750 024 12550.15 54.70 54666.47 88888.00 2015-01-24 02:20:37.875 024 12550.15 54.70 54666.45 88888.00 2015-01-24 02:20:38.000 024 12550.20 54.67 54666.45 88888.00 2015-01-24 02:20:38.125 024 12550.23 54.67 54666.45 88888.00 2015-01-24 02:20:38.250 024 12550.25 54.67 54666.43 88888.00 2015-01-24 02:20:38.375 024 12550.25 54.73 54666.45 88888.00 2015-01-24 02:20:38.500 024 12550.17 54.73 54666.45 88888.00 2015-01-24 02:20:38.625 024 12550.15 54.70 54666.43 88888.00 2015-01-24 02:20:38.750 024 12550.12 54.70 54666.43 88888.00 2015-01-24 02:20:38.875 024 12550.15 54.73 54666.45 88888.00 2015-01-24 02:20:39.000 024 12550.20 54.70 54666.43 88888.00 2015-01-24 02:20:39.125 024 12550.15 54.73 54666.45 88888.00 2015-01-24 02:20:39.250 024 12550.15 54.75 54666.45 88888.00 2015-01-24 02:20:39.375 024 12550.15 54.75 54666.45 88888.00 2015-01-24 02:20:39.500 024 12550.15 54.73 54666.43 88888.00 2015-01-24 02:20:39.625 024 12550.23 54.75 54666.45 88888.00 2015-01-24 02:20:39.750 024 12550.23 54.75 54666.45 88888.00 2015-01-24 02:20:39.875 024 12550.20 54.75 54666.45 88888.00 2015-01-24 02:20:40.000 024 12550.17 54.77 54666.43 88888.00 2015-01-24 02:20:40.125 024 12550.17 54.75 54666.45 88888.00 2015-01-24 02:20:40.250 024 12550.08 54.75 54666.45 88888.00 2015-01-24 02:20:40.375 024 12550.08 54.77 54666.45 88888.00 2015-01-24 02:20:40.500 024 12550.10 54.77 54666.45 88888.00 2015-01-24 02:20:40.625 024 12550.12 54.80 54666.45 88888.00 2015-01-24 02:20:40.750 024 12550.15 54.75 54666.45 88888.00 2015-01-24 02:20:40.875 024 12550.12 54.75 54666.45 88888.00 2015-01-24 02:20:41.000 024 12550.12 54.77 54666.45 88888.00 2015-01-24 02:20:41.125 024 12550.17 54.77 54666.45 88888.00 2015-01-24 02:20:41.250 024 12550.17 54.75 54666.45 88888.00 2015-01-24 02:20:41.375 024 12550.12 54.75 54666.45 88888.00 2015-01-24 02:20:41.500 024 12550.12 54.77 54666.47 88888.00 2015-01-24 02:20:41.625 024 12550.20 54.77 54666.47 88888.00 2015-01-24 02:20:41.750 024 12550.15 54.83 54666.47 88888.00 2015-01-24 02:20:41.875 024 12550.08 54.80 54666.45 88888.00 2015-01-24 02:20:42.000 024 12550.05 54.77 54666.43 88888.00 2015-01-24 02:20:42.125 024 12550.10 54.77 54666.45 88888.00 2015-01-24 02:20:42.250 024 12550.12 54.83 54666.47 88888.00 2015-01-24 02:20:42.375 024 12550.15 54.83 54666.47 88888.00 2015-01-24 02:20:42.500 024 12550.10 54.77 54666.43 88888.00 2015-01-24 02:20:42.625 024 12550.10 54.77 54666.45 88888.00 2015-01-24 02:20:42.750 024 12550.08 54.80 54666.45 88888.00 2015-01-24 02:20:42.875 024 12550.08 54.83 54666.47 88888.00 2015-01-24 02:20:43.000 024 12550.12 54.83 54666.47 88888.00 2015-01-24 02:20:43.125 024 12550.17 54.85 54666.47 88888.00 2015-01-24 02:20:43.250 024 12550.10 54.90 54666.47 88888.00 2015-01-24 02:20:43.375 024 12550.05 54.90 54666.45 88888.00 2015-01-24 02:20:43.500 024 12550.10 54.88 54666.45 88888.00 2015-01-24 02:20:43.625 024 12550.17 54.88 54666.50 88888.00 2015-01-24 02:20:43.750 024 12550.12 54.85 54666.45 88888.00 2015-01-24 02:20:43.875 024 12550.10 54.85 54666.45 88888.00 2015-01-24 02:20:44.000 024 12550.17 54.88 54666.45 88888.00 2015-01-24 02:20:44.125 024 12550.17 54.88 54666.47 88888.00 2015-01-24 02:20:44.250 024 12550.15 54.88 54666.50 88888.00 2015-01-24 02:20:44.375 024 12550.17 54.90 54666.50 88888.00 2015-01-24 02:20:44.500 024 12550.15 54.92 54666.47 88888.00 2015-01-24 02:20:44.625 024 12550.17 54.90 54666.47 88888.00 2015-01-24 02:20:44.750 024 12550.15 54.90 54666.45 88888.00 2015-01-24 02:20:44.875 024 12550.10 54.90 54666.47 88888.00 2015-01-24 02:20:45.000 024 12550.08 54.90 54666.47 88888.00 2015-01-24 02:20:45.125 024 12550.10 54.92 54666.47 88888.00 2015-01-24 02:20:45.250 024 12550.15 54.92 54666.50 88888.00 2015-01-24 02:20:45.375 024 12550.10 54.92 54666.47 88888.00 2015-01-24 02:20:45.500 024 12550.02 54.92 54666.47 88888.00 2015-01-24 02:20:45.625 024 12550.05 54.92 54666.47 88888.00 2015-01-24 02:20:45.750 024 12550.12 54.92 54666.50 88888.00 2015-01-24 02:20:45.875 024 12550.10 54.90 54666.47 88888.00 2015-01-24 02:20:46.000 024 12550.05 54.92 54666.45 88888.00 2015-01-24 02:20:46.125 024 12550.02 54.95 54666.50 88888.00 2015-01-24 02:20:46.250 024 12550.10 54.95 54666.47 88888.00 2015-01-24 02:20:46.375 024 12550.12 54.95 54666.45 88888.00 2015-01-24 02:20:46.500 024 12550.10 54.95 54666.45 88888.00 2015-01-24 02:20:46.625 024 12550.12 54.92 54666.45 88888.00 2015-01-24 02:20:46.750 024 12550.17 54.92 54666.45 88888.00 2015-01-24 02:20:46.875 024 12550.08 54.90 54666.45 88888.00 2015-01-24 02:20:47.000 024 12550.05 54.90 54666.45 88888.00 2015-01-24 02:20:47.125 024 12550.08 54.92 54666.47 88888.00 2015-01-24 02:20:47.250 024 12550.02 54.95 54666.53 88888.00 2015-01-24 02:20:47.375 024 12550.02 54.98 54666.50 88888.00 2015-01-24 02:20:47.500 024 12550.10 54.98 54666.50 88888.00 2015-01-24 02:20:47.625 024 12550.12 54.95 54666.47 88888.00 2015-01-24 02:20:47.750 024 12550.10 54.98 54666.47 88888.00 2015-01-24 02:20:47.875 024 12550.10 54.98 54666.47 88888.00 2015-01-24 02:20:48.000 024 12550.12 54.98 54666.47 88888.00 2015-01-24 02:20:48.125 024 12550.05 55.00 54666.47 88888.00 2015-01-24 02:20:48.250 024 12550.00 55.00 54666.45 88888.00 2015-01-24 02:20:48.375 024 12550.00 55.00 54666.45 88888.00 2015-01-24 02:20:48.500 024 12550.02 55.00 54666.43 88888.00 2015-01-24 02:20:48.625 024 12550.10 55.02 54666.45 88888.00 2015-01-24 02:20:48.750 024 12550.08 55.02 54666.45 88888.00 2015-01-24 02:20:48.875 024 12550.02 55.00 54666.45 88888.00 2015-01-24 02:20:49.000 024 12550.02 54.98 54666.45 88888.00 2015-01-24 02:20:49.125 024 12550.00 55.00 54666.47 88888.00 2015-01-24 02:20:49.250 024 12549.90 54.98 54666.45 88888.00 2015-01-24 02:20:49.375 024 12549.95 54.95 54666.45 88888.00 2015-01-24 02:20:49.500 024 12550.00 54.95 54666.45 88888.00 2015-01-24 02:20:49.625 024 12550.00 54.95 54666.45 88888.00 2015-01-24 02:20:49.750 024 12550.05 54.98 54666.45 88888.00 2015-01-24 02:20:49.875 024 12550.08 55.00 54666.45 88888.00 2015-01-24 02:20:50.000 024 12550.10 54.98 54666.43 88888.00 2015-01-24 02:20:50.125 024 12550.02 54.95 54666.43 88888.00 2015-01-24 02:20:50.250 024 12549.95 54.98 54666.45 88888.00 2015-01-24 02:20:50.375 024 12550.05 55.00 54666.45 88888.00 2015-01-24 02:20:50.500 024 12550.08 55.02 54666.45 88888.00 2015-01-24 02:20:50.625 024 12550.05 55.00 54666.43 88888.00 2015-01-24 02:20:50.750 024 12550.02 54.98 54666.45 88888.00 2015-01-24 02:20:50.875 024 12550.02 55.00 54666.47 88888.00 2015-01-24 02:20:51.000 024 12550.05 55.00 54666.45 88888.00 2015-01-24 02:20:51.125 024 12550.10 55.02 54666.45 88888.00 2015-01-24 02:20:51.250 024 12550.10 54.98 54666.45 88888.00 2015-01-24 02:20:51.375 024 12550.10 55.00 54666.47 88888.00 2015-01-24 02:20:51.500 024 12550.08 55.02 54666.50 88888.00 2015-01-24 02:20:51.625 024 12550.12 55.02 54666.47 88888.00 2015-01-24 02:20:51.750 024 12550.12 55.05 54666.45 88888.00 2015-01-24 02:20:51.875 024 12550.15 55.02 54666.45 88888.00 2015-01-24 02:20:52.000 024 12550.20 55.02 54666.43 88888.00 2015-01-24 02:20:52.125 024 12550.20 55.00 54666.45 88888.00 2015-01-24 02:20:52.250 024 12550.17 55.00 54666.45 88888.00 2015-01-24 02:20:52.375 024 12550.10 55.00 54666.45 88888.00 2015-01-24 02:20:52.500 024 12550.02 55.00 54666.47 88888.00 2015-01-24 02:20:52.625 024 12550.08 55.00 54666.45 88888.00 2015-01-24 02:20:52.750 024 12550.15 55.00 54666.47 88888.00 2015-01-24 02:20:52.875 024 12550.10 55.02 54666.50 88888.00 2015-01-24 02:20:53.000 024 12550.05 55.05 54666.50 88888.00 2015-01-24 02:20:53.125 024 12550.05 55.08 54666.47 88888.00 2015-01-24 02:20:53.250 024 12550.08 55.02 54666.47 88888.00 2015-01-24 02:20:53.375 024 12550.12 55.02 54666.47 88888.00 2015-01-24 02:20:53.500 024 12550.08 55.05 54666.47 88888.00 2015-01-24 02:20:53.625 024 12550.08 55.05 54666.47 88888.00 2015-01-24 02:20:53.750 024 12550.08 55.02 54666.50 88888.00 2015-01-24 02:20:53.875 024 12550.20 55.02 54666.47 88888.00 2015-01-24 02:20:54.000 024 12550.15 55.00 54666.47 88888.00 2015-01-24 02:20:54.125 024 12550.12 55.00 54666.50 88888.00 2015-01-24 02:20:54.250 024 12550.08 54.98 54666.47 88888.00 2015-01-24 02:20:54.375 024 12550.08 54.98 54666.47 88888.00 2015-01-24 02:20:54.500 024 12550.05 54.98 54666.45 88888.00 2015-01-24 02:20:54.625 024 12550.05 55.02 54666.50 88888.00 2015-01-24 02:20:54.750 024 12550.12 55.02 54666.50 88888.00 2015-01-24 02:20:54.875 024 12550.10 54.98 54666.47 88888.00 2015-01-24 02:20:55.000 024 12550.08 54.98 54666.45 88888.00 2015-01-24 02:20:55.125 024 12550.12 54.98 54666.45 88888.00 2015-01-24 02:20:55.250 024 12550.05 54.98 54666.47 88888.00 2015-01-24 02:20:55.375 024 12550.12 55.00 54666.50 88888.00 2015-01-24 02:20:55.500 024 12550.20 55.00 54666.50 88888.00 2015-01-24 02:20:55.625 024 12550.25 54.98 54666.50 88888.00 2015-01-24 02:20:55.750 024 12550.23 54.98 54666.50 88888.00 2015-01-24 02:20:55.875 024 12550.23 54.98 54666.53 88888.00 2015-01-24 02:20:56.000 024 12550.20 54.98 54666.47 88888.00 2015-01-24 02:20:56.125 024 12550.20 54.98 54666.45 88888.00 2015-01-24 02:20:56.250 024 12550.17 54.98 54666.45 88888.00 2015-01-24 02:20:56.375 024 12550.23 54.98 54666.47 88888.00 2015-01-24 02:20:56.500 024 12550.25 54.98 54666.50 88888.00 2015-01-24 02:20:56.625 024 12550.17 54.95 54666.47 88888.00 2015-01-24 02:20:56.750 024 12550.17 54.98 54666.47 88888.00 2015-01-24 02:20:56.875 024 12550.20 54.98 54666.50 88888.00 2015-01-24 02:20:57.000 024 12550.23 54.92 54666.45 88888.00 2015-01-24 02:20:57.125 024 12550.23 54.98 54666.50 88888.00 2015-01-24 02:20:57.250 024 12550.20 54.98 54666.50 88888.00 2015-01-24 02:20:57.375 024 12550.15 54.98 54666.47 88888.00 2015-01-24 02:20:57.500 024 12550.08 54.98 54666.47 88888.00 2015-01-24 02:20:57.625 024 12550.05 54.95 54666.47 88888.00 2015-01-24 02:20:57.750 024 12549.95 54.98 54666.47 88888.00 2015-01-24 02:20:57.875 024 12549.98 54.98 54666.45 88888.00 2015-01-24 02:20:58.000 024 12550.02 54.98 54666.47 88888.00 2015-01-24 02:20:58.125 024 12550.05 54.95 54666.47 88888.00 2015-01-24 02:20:58.250 024 12550.05 54.92 54666.45 88888.00 2015-01-24 02:20:58.375 024 12550.17 54.92 54666.45 88888.00 2015-01-24 02:20:58.500 024 12550.20 54.95 54666.45 88888.00 2015-01-24 02:20:58.625 024 12550.23 55.00 54666.47 88888.00 2015-01-24 02:20:58.750 024 12550.20 54.98 54666.47 88888.00 2015-01-24 02:20:58.875 024 12550.23 54.98 54666.45 88888.00 2015-01-24 02:20:59.000 024 12550.20 54.92 54666.45 88888.00 2015-01-24 02:20:59.125 024 12550.12 54.95 54666.50 88888.00 2015-01-24 02:20:59.250 024 12550.10 54.92 54666.50 88888.00 2015-01-24 02:20:59.375 024 12550.17 54.92 54666.50 88888.00 2015-01-24 02:20:59.500 024 12550.12 54.92 54666.47 88888.00 2015-01-24 02:20:59.625 024 12550.20 54.98 54666.47 88888.00 2015-01-24 02:20:59.750 024 12550.23 54.95 54666.47 88888.00 2015-01-24 02:20:59.875 024 12550.17 54.92 54666.45 88888.00 2015-01-24 02:21:00.000 024 12550.10 54.92 54666.47 88888.00 2015-01-24 02:21:00.125 024 12550.10 54.95 54666.50 88888.00 2015-01-24 02:21:00.250 024 12550.12 54.95 54666.50 88888.00 2015-01-24 02:21:00.375 024 12550.12 54.92 54666.50 88888.00 2015-01-24 02:21:00.500 024 12550.10 54.92 54666.50 88888.00 2015-01-24 02:21:00.625 024 12550.08 54.92 54666.53 88888.00 2015-01-24 02:21:00.750 024 12550.10 54.95 54666.50 88888.00 2015-01-24 02:21:00.875 024 12550.17 54.95 54666.50 88888.00 2015-01-24 02:21:01.000 024 12550.17 54.92 54666.50 88888.00 2015-01-24 02:21:01.125 024 12550.15 54.95 54666.50 88888.00 2015-01-24 02:21:01.250 024 12550.08 54.90 54666.50 88888.00 2015-01-24 02:21:01.375 024 12550.10 54.90 54666.47 88888.00 2015-01-24 02:21:01.500 024 12550.17 54.92 54666.47 88888.00 2015-01-24 02:21:01.625 024 12550.15 54.98 54666.47 88888.00 2015-01-24 02:21:01.750 024 12550.12 54.92 54666.47 88888.00 2015-01-24 02:21:01.875 024 12550.10 54.92 54666.50 88888.00 2015-01-24 02:21:02.000 024 12550.08 54.90 54666.50 88888.00 2015-01-24 02:21:02.125 024 12550.08 54.90 54666.50 88888.00 2015-01-24 02:21:02.250 024 12550.02 54.90 54666.50 88888.00 2015-01-24 02:21:02.375 024 12550.05 54.90 54666.50 88888.00 2015-01-24 02:21:02.500 024 12550.12 54.95 54666.53 88888.00 2015-01-24 02:21:02.625 024 12550.23 54.95 54666.55 88888.00 2015-01-24 02:21:02.750 024 12550.23 54.95 54666.53 88888.00 2015-01-24 02:21:02.875 024 12550.15 54.92 54666.53 88888.00 2015-01-24 02:21:03.000 024 12550.12 54.92 54666.50 88888.00 2015-01-24 02:21:03.125 024 12550.08 54.92 54666.50 88888.00 2015-01-24 02:21:03.250 024 12550.02 54.92 54666.50 88888.00 2015-01-24 02:21:03.375 024 12550.10 54.98 54666.53 88888.00 2015-01-24 02:21:03.500 024 12550.10 55.00 54666.53 88888.00 2015-01-24 02:21:03.625 024 12550.05 54.98 54666.50 88888.00 2015-01-24 02:21:03.750 024 12550.10 54.90 54666.50 88888.00 2015-01-24 02:21:03.875 024 12550.20 54.92 54666.55 88888.00 2015-01-24 02:21:04.000 024 12550.17 54.95 54666.53 88888.00 2015-01-24 02:21:04.125 024 12550.20 54.95 54666.53 88888.00 2015-01-24 02:21:04.250 024 12550.17 54.95 54666.53 88888.00 2015-01-24 02:21:04.375 024 12550.17 54.95 54666.53 88888.00 2015-01-24 02:21:04.500 024 12550.10 54.95 54666.53 88888.00 2015-01-24 02:21:04.625 024 12550.12 54.92 54666.50 88888.00 2015-01-24 02:21:04.750 024 12550.23 54.95 54666.50 88888.00 2015-01-24 02:21:04.875 024 12550.20 54.92 54666.53 88888.00 2015-01-24 02:21:05.000 024 12550.12 54.92 54666.53 88888.00 2015-01-24 02:21:05.125 024 12550.05 54.95 54666.55 88888.00 2015-01-24 02:21:05.250 024 12550.05 54.95 54666.55 88888.00 2015-01-24 02:21:05.375 024 12550.10 54.95 54666.55 88888.00 2015-01-24 02:21:05.500 024 12550.15 54.95 54666.53 88888.00 2015-01-24 02:21:05.625 024 12550.12 54.92 54666.53 88888.00 2015-01-24 02:21:05.750 024 12550.10 54.98 54666.55 88888.00 2015-01-24 02:21:05.875 024 12550.15 55.02 54666.55 88888.00 2015-01-24 02:21:06.000 024 12550.15 55.00 54666.53 88888.00 2015-01-24 02:21:06.125 024 12550.15 54.98 54666.50 88888.00 2015-01-24 02:21:06.250 024 12550.08 54.98 54666.50 88888.00 2015-01-24 02:21:06.375 024 12550.10 55.00 54666.50 88888.00 2015-01-24 02:21:06.500 024 12550.12 55.02 54666.53 88888.00 2015-01-24 02:21:06.625 024 12550.05 55.05 54666.53 88888.00 2015-01-24 02:21:06.750 024 12550.00 55.02 54666.53 88888.00 2015-01-24 02:21:06.875 024 12550.08 55.05 54666.53 88888.00 2015-01-24 02:21:07.000 024 12550.12 55.02 54666.50 88888.00 2015-01-24 02:21:07.125 024 12550.08 55.08 54666.53 88888.00 2015-01-24 02:21:07.250 024 12550.05 55.05 54666.53 88888.00 2015-01-24 02:21:07.375 024 12550.08 55.02 54666.53 88888.00 2015-01-24 02:21:07.500 024 12550.10 54.98 54666.55 88888.00 2015-01-24 02:21:07.625 024 12550.10 55.00 54666.57 88888.00 2015-01-24 02:21:07.750 024 12550.08 55.00 54666.53 88888.00 2015-01-24 02:21:07.875 024 12550.08 54.98 54666.53 88888.00 2015-01-24 02:21:08.000 024 12550.10 55.00 54666.53 88888.00 2015-01-24 02:21:08.125 024 12550.10 55.00 54666.55 88888.00 2015-01-24 02:21:08.250 024 12550.10 54.98 54666.55 88888.00 2015-01-24 02:21:08.375 024 12550.12 55.02 54666.53 88888.00 2015-01-24 02:21:08.500 024 12550.10 55.05 54666.55 88888.00 2015-01-24 02:21:08.625 024 12550.10 55.05 54666.53 88888.00 2015-01-24 02:21:08.750 024 12550.10 55.02 54666.53 88888.00 2015-01-24 02:21:08.875 024 12550.00 55.05 54666.53 88888.00 2015-01-24 02:21:09.000 024 12550.00 55.08 54666.53 88888.00 2015-01-24 02:21:09.125 024 12550.08 55.05 54666.53 88888.00 2015-01-24 02:21:09.250 024 12550.08 55.02 54666.53 88888.00 2015-01-24 02:21:09.375 024 12549.98 55.05 54666.53 88888.00 2015-01-24 02:21:09.500 024 12549.95 55.08 54666.53 88888.00 2015-01-24 02:21:09.625 024 12549.95 55.05 54666.53 88888.00 2015-01-24 02:21:09.750 024 12550.00 55.10 54666.53 88888.00 2015-01-24 02:21:09.875 024 12550.02 55.12 54666.53 88888.00 2015-01-24 02:21:10.000 024 12550.05 55.15 54666.53 88888.00 2015-01-24 02:21:10.125 024 12550.08 55.10 54666.57 88888.00 2015-01-24 02:21:10.250 024 12549.98 55.08 54666.53 88888.00 2015-01-24 02:21:10.375 024 12549.95 55.15 54666.53 88888.00 2015-01-24 02:21:10.500 024 12549.95 55.15 54666.55 88888.00 2015-01-24 02:21:10.625 024 12550.00 55.12 54666.57 88888.00 2015-01-24 02:21:10.750 024 12550.00 55.15 54666.55 88888.00 2015-01-24 02:21:10.875 024 12550.02 55.12 54666.57 88888.00 2015-01-24 02:21:11.000 024 12549.98 55.15 54666.55 88888.00 2015-01-24 02:21:11.125 024 12550.05 55.15 54666.55 88888.00 2015-01-24 02:21:11.250 024 12550.05 55.17 54666.55 88888.00 2015-01-24 02:21:11.375 024 12550.08 55.17 54666.57 88888.00 2015-01-24 02:21:11.500 024 12550.05 55.17 54666.55 88888.00 2015-01-24 02:21:11.625 024 12550.02 55.17 54666.53 88888.00 2015-01-24 02:21:11.750 024 12550.08 55.15 54666.53 88888.00 2015-01-24 02:21:11.875 024 12550.02 55.15 54666.53 88888.00 2015-01-24 02:21:12.000 024 12550.00 55.15 54666.55 88888.00 2015-01-24 02:21:12.125 024 12550.02 55.15 54666.55 88888.00 2015-01-24 02:21:12.250 024 12550.02 55.12 54666.53 88888.00 2015-01-24 02:21:12.375 024 12550.05 55.15 54666.55 88888.00 2015-01-24 02:21:12.500 024 12550.00 55.15 54666.53 88888.00 2015-01-24 02:21:12.625 024 12550.02 55.15 54666.53 88888.00 2015-01-24 02:21:12.750 024 12549.98 55.17 54666.55 88888.00 2015-01-24 02:21:12.875 024 12549.95 55.17 54666.55 88888.00 2015-01-24 02:21:13.000 024 12549.98 55.17 54666.53 88888.00 2015-01-24 02:21:13.125 024 12549.92 55.17 54666.55 88888.00 2015-01-24 02:21:13.250 024 12549.92 55.20 54666.55 88888.00 2015-01-24 02:21:13.375 024 12549.98 55.17 54666.55 88888.00 2015-01-24 02:21:13.500 024 12550.02 55.20 54666.57 88888.00 2015-01-24 02:21:13.625 024 12550.02 55.20 54666.55 88888.00 2015-01-24 02:21:13.750 024 12549.95 55.20 54666.53 88888.00 2015-01-24 02:21:13.875 024 12549.98 55.23 54666.53 88888.00 2015-01-24 02:21:14.000 024 12550.00 55.23 54666.53 88888.00 2015-01-24 02:21:14.125 024 12550.00 55.25 54666.53 88888.00 2015-01-24 02:21:14.250 024 12550.02 55.25 54666.53 88888.00 2015-01-24 02:21:14.375 024 12550.05 55.25 54666.55 88888.00 2015-01-24 02:21:14.500 024 12549.98 55.25 54666.55 88888.00 2015-01-24 02:21:14.625 024 12549.98 55.27 54666.55 88888.00 2015-01-24 02:21:14.750 024 12550.02 55.30 54666.57 88888.00 2015-01-24 02:21:14.875 024 12550.08 55.27 54666.55 88888.00 2015-01-24 02:21:15.000 024 12550.08 55.25 54666.50 88888.00 2015-01-24 02:21:15.125 024 12550.00 55.25 54666.50 88888.00 2015-01-24 02:21:15.250 024 12549.98 55.27 54666.50 88888.00 2015-01-24 02:21:15.375 024 12550.02 55.27 54666.53 88888.00 2015-01-24 02:21:15.500 024 12550.02 55.27 54666.53 88888.00 2015-01-24 02:21:15.625 024 12550.02 55.27 54666.53 88888.00 2015-01-24 02:21:15.750 024 12550.05 55.27 54666.55 88888.00 2015-01-24 02:21:15.875 024 12550.02 55.27 54666.53 88888.00 2015-01-24 02:21:16.000 024 12550.10 55.30 54666.53 88888.00 2015-01-24 02:21:16.125 024 12550.12 55.33 54666.55 88888.00 2015-01-24 02:21:16.250 024 12550.05 55.27 54666.55 88888.00 2015-01-24 02:21:16.375 024 12550.05 55.27 54666.55 88888.00 2015-01-24 02:21:16.500 024 12550.00 55.33 54666.53 88888.00 2015-01-24 02:21:16.625 024 12550.02 55.33 54666.50 88888.00 2015-01-24 02:21:16.750 024 12550.05 55.30 54666.53 88888.00 2015-01-24 02:21:16.875 024 12550.02 55.35 54666.55 88888.00 2015-01-24 02:21:17.000 024 12550.00 55.35 54666.53 88888.00 2015-01-24 02:21:17.125 024 12550.05 55.38 54666.55 88888.00 2015-01-24 02:21:17.250 024 12550.05 55.38 54666.55 88888.00 2015-01-24 02:21:17.375 024 12550.10 55.38 54666.55 88888.00 2015-01-24 02:21:17.500 024 12550.12 55.38 54666.57 88888.00 2015-01-24 02:21:17.625 024 12550.12 55.38 54666.57 88888.00 2015-01-24 02:21:17.750 024 12550.15 55.40 54666.53 88888.00 2015-01-24 02:21:17.875 024 12550.15 55.38 54666.53 88888.00 2015-01-24 02:21:18.000 024 12550.08 55.35 54666.50 88888.00 2015-01-24 02:21:18.125 024 12550.17 55.38 54666.50 88888.00 2015-01-24 02:21:18.250 024 12550.25 55.35 54666.53 88888.00 2015-01-24 02:21:18.375 024 12550.20 55.35 54666.53 88888.00 2015-01-24 02:21:18.500 024 12550.17 55.38 54666.53 88888.00 2015-01-24 02:21:18.625 024 12550.17 55.40 54666.53 88888.00 2015-01-24 02:21:18.750 024 12550.15 55.42 54666.55 88888.00 2015-01-24 02:21:18.875 024 12550.20 55.42 54666.55 88888.00 2015-01-24 02:21:19.000 024 12550.23 55.42 54666.55 88888.00 2015-01-24 02:21:19.125 024 12550.17 55.40 54666.55 88888.00 2015-01-24 02:21:19.250 024 12550.12 55.40 54666.53 88888.00 2015-01-24 02:21:19.375 024 12550.17 55.40 54666.53 88888.00 2015-01-24 02:21:19.500 024 12550.17 55.42 54666.53 88888.00 2015-01-24 02:21:19.625 024 12550.12 55.40 54666.53 88888.00 2015-01-24 02:21:19.750 024 12550.20 55.40 54666.50 88888.00 2015-01-24 02:21:19.875 024 12550.27 55.42 54666.53 88888.00 2015-01-24 02:21:20.000 024 12550.25 55.42 54666.53 88888.00 2015-01-24 02:21:20.125 024 12550.20 55.42 54666.53 88888.00 2015-01-24 02:21:20.250 024 12550.12 55.42 54666.53 88888.00 2015-01-24 02:21:20.375 024 12550.20 55.40 54666.50 88888.00 2015-01-24 02:21:20.500 024 12550.15 55.40 54666.53 88888.00 2015-01-24 02:21:20.625 024 12550.10 55.40 54666.53 88888.00 2015-01-24 02:21:20.750 024 12550.20 55.38 54666.53 88888.00 2015-01-24 02:21:20.875 024 12550.30 55.40 54666.50 88888.00 2015-01-24 02:21:21.000 024 12550.27 55.42 54666.50 88888.00 2015-01-24 02:21:21.125 024 12550.23 55.45 54666.53 88888.00 2015-01-24 02:21:21.250 024 12550.25 55.40 54666.50 88888.00 2015-01-24 02:21:21.375 024 12550.35 55.42 54666.50 88888.00 2015-01-24 02:21:21.500 024 12550.27 55.42 54666.50 88888.00 2015-01-24 02:21:21.625 024 12550.20 55.45 54666.50 88888.00 2015-01-24 02:21:21.750 024 12550.17 55.45 54666.50 88888.00 2015-01-24 02:21:21.875 024 12550.25 55.42 54666.50 88888.00 2015-01-24 02:21:22.000 024 12550.30 55.42 54666.47 88888.00 2015-01-24 02:21:22.125 024 12550.33 55.45 54666.53 88888.00 2015-01-24 02:21:22.250 024 12550.23 55.42 54666.50 88888.00 2015-01-24 02:21:22.375 024 12550.15 55.45 54666.50 88888.00 2015-01-24 02:21:22.500 024 12550.12 55.48 54666.50 88888.00 2015-01-24 02:21:22.625 024 12550.17 55.45 54666.53 88888.00 2015-01-24 02:21:22.750 024 12550.15 55.48 54666.47 88888.00 2015-01-24 02:21:22.875 024 12550.15 55.48 54666.47 88888.00 2015-01-24 02:21:23.000 024 12550.23 55.48 54666.50 88888.00 2015-01-24 02:21:23.125 024 12550.27 55.48 54666.53 88888.00 2015-01-24 02:21:23.250 024 12550.25 55.48 54666.53 88888.00 2015-01-24 02:21:23.375 024 12550.25 55.45 54666.50 88888.00 2015-01-24 02:21:23.500 024 12550.25 55.48 54666.53 88888.00 2015-01-24 02:21:23.625 024 12550.35 55.48 54666.53 88888.00 2015-01-24 02:21:23.750 024 12550.38 55.45 54666.50 88888.00 2015-01-24 02:21:23.875 024 12550.38 55.45 54666.50 88888.00 2015-01-24 02:21:24.000 024 12550.35 55.45 54666.47 88888.00 2015-01-24 02:21:24.125 024 12550.30 55.45 54666.53 88888.00 2015-01-24 02:21:24.250 024 12550.27 55.45 54666.50 88888.00 2015-01-24 02:21:24.375 024 12550.30 55.45 54666.50 88888.00 2015-01-24 02:21:24.500 024 12550.33 55.45 54666.50 88888.00 2015-01-24 02:21:24.625 024 12550.38 55.48 54666.50 88888.00 2015-01-24 02:21:24.750 024 12550.38 55.45 54666.47 88888.00 2015-01-24 02:21:24.875 024 12550.40 55.42 54666.45 88888.00 2015-01-24 02:21:25.000 024 12550.42 55.42 54666.47 88888.00 2015-01-24 02:21:25.125 024 12550.40 55.45 54666.50 88888.00 2015-01-24 02:21:25.250 024 12550.38 55.42 54666.50 88888.00 2015-01-24 02:21:25.375 024 12550.42 55.40 54666.50 88888.00 2015-01-24 02:21:25.500 024 12550.38 55.42 54666.50 88888.00 2015-01-24 02:21:25.625 024 12550.33 55.45 54666.47 88888.00 2015-01-24 02:21:25.750 024 12550.33 55.45 54666.47 88888.00 2015-01-24 02:21:25.875 024 12550.38 55.45 54666.47 88888.00 2015-01-24 02:21:26.000 024 12550.38 55.48 54666.47 88888.00 2015-01-24 02:21:26.125 024 12550.35 55.48 54666.50 88888.00 2015-01-24 02:21:26.250 024 12550.33 55.42 54666.50 88888.00 2015-01-24 02:21:26.375 024 12550.38 55.42 54666.50 88888.00 2015-01-24 02:21:26.500 024 12550.38 55.40 54666.47 88888.00 2015-01-24 02:21:26.625 024 12550.38 55.40 54666.45 88888.00 2015-01-24 02:21:26.750 024 12550.38 55.45 54666.45 88888.00 2015-01-24 02:21:26.875 024 12550.35 55.42 54666.45 88888.00 2015-01-24 02:21:27.000 024 12550.33 55.42 54666.47 88888.00 2015-01-24 02:21:27.125 024 12550.30 55.45 54666.50 88888.00 2015-01-24 02:21:27.250 024 12550.27 55.45 54666.53 88888.00 2015-01-24 02:21:27.375 024 12550.35 55.42 54666.47 88888.00 2015-01-24 02:21:27.500 024 12550.38 55.42 54666.47 88888.00 2015-01-24 02:21:27.625 024 12550.38 55.42 54666.47 88888.00 2015-01-24 02:21:27.750 024 12550.33 55.42 54666.47 88888.00 2015-01-24 02:21:27.875 024 12550.30 55.45 54666.50 88888.00 2015-01-24 02:21:28.000 024 12550.30 55.42 54666.47 88888.00 2015-01-24 02:21:28.125 024 12550.33 55.45 54666.47 88888.00 2015-01-24 02:21:28.250 024 12550.27 55.42 54666.45 88888.00 2015-01-24 02:21:28.375 024 12550.27 55.42 54666.47 88888.00 2015-01-24 02:21:28.500 024 12550.25 55.42 54666.47 88888.00 2015-01-24 02:21:28.625 024 12550.25 55.40 54666.45 88888.00 2015-01-24 02:21:28.750 024 12550.23 55.38 54666.45 88888.00 2015-01-24 02:21:28.875 024 12550.23 55.38 54666.45 88888.00 2015-01-24 02:21:29.000 024 12550.15 55.40 54666.47 88888.00 2015-01-24 02:21:29.125 024 12550.15 55.40 54666.47 88888.00 2015-01-24 02:21:29.250 024 12550.12 55.38 54666.45 88888.00 2015-01-24 02:21:29.375 024 12550.15 55.38 54666.45 88888.00 2015-01-24 02:21:29.500 024 12550.20 55.33 54666.47 88888.00 2015-01-24 02:21:29.625 024 12550.27 55.33 54666.47 88888.00 2015-01-24 02:21:29.750 024 12550.17 55.35 54666.47 88888.00 2015-01-24 02:21:29.875 024 12550.15 55.35 54666.47 88888.00 2015-01-24 02:21:30.000 024 12550.17 55.38 54666.45 88888.00 2015-01-24 02:21:30.125 024 12550.25 55.38 54666.47 88888.00 2015-01-24 02:21:30.250 024 12550.25 55.38 54666.50 88888.00 2015-01-24 02:21:30.375 024 12550.30 55.38 54666.50 88888.00 2015-01-24 02:21:30.500 024 12550.35 55.38 54666.50 88888.00 2015-01-24 02:21:30.625 024 12550.38 55.38 54666.50 88888.00 2015-01-24 02:21:30.750 024 12550.35 55.40 54666.50 88888.00 2015-01-24 02:21:30.875 024 12550.30 55.38 54666.50 88888.00 2015-01-24 02:21:31.000 024 12550.30 55.40 54666.50 88888.00 2015-01-24 02:21:31.125 024 12550.35 55.40 54666.50 88888.00 2015-01-24 02:21:31.250 024 12550.35 55.38 54666.47 88888.00 2015-01-24 02:21:31.375 024 12550.35 55.40 54666.50 88888.00 2015-01-24 02:21:31.500 024 12550.38 55.40 54666.50 88888.00 2015-01-24 02:21:31.625 024 12550.38 55.45 54666.47 88888.00 2015-01-24 02:21:31.750 024 12550.42 55.40 54666.47 88888.00 2015-01-24 02:21:31.875 024 12550.42 55.38 54666.50 88888.00 2015-01-24 02:21:32.000 024 12550.40 55.35 54666.50 88888.00 2015-01-24 02:21:32.125 024 12550.38 55.38 54666.47 88888.00 2015-01-24 02:21:32.250 024 12550.38 55.38 54666.47 88888.00 2015-01-24 02:21:32.375 024 12550.40 55.40 54666.50 88888.00 2015-01-24 02:21:32.500 024 12550.40 55.38 54666.50 88888.00 2015-01-24 02:21:32.625 024 12550.40 55.38 54666.50 88888.00 2015-01-24 02:21:32.750 024 12550.40 55.35 54666.47 88888.00 2015-01-24 02:21:32.875 024 12550.35 55.38 54666.50 88888.00 2015-01-24 02:21:33.000 024 12550.38 55.38 54666.45 88888.00 2015-01-24 02:21:33.125 024 12550.33 55.35 54666.47 88888.00 2015-01-24 02:21:33.250 024 12550.35 55.35 54666.55 88888.00 2015-01-24 02:21:33.375 024 12550.40 55.38 54666.50 88888.00 2015-01-24 02:21:33.500 024 12550.42 55.35 54666.47 88888.00 2015-01-24 02:21:33.625 024 12550.42 55.38 54666.47 88888.00 2015-01-24 02:21:33.750 024 12550.45 55.38 54666.47 88888.00 2015-01-24 02:21:33.875 024 12550.45 55.35 54666.47 88888.00 2015-01-24 02:21:34.000 024 12550.38 55.35 54666.47 88888.00 2015-01-24 02:21:34.125 024 12550.33 55.35 54666.45 88888.00 2015-01-24 02:21:34.250 024 12550.30 55.30 54666.47 88888.00 2015-01-24 02:21:34.375 024 12550.35 55.33 54666.50 88888.00 2015-01-24 02:21:34.500 024 12550.33 55.35 54666.45 88888.00 2015-01-24 02:21:34.625 024 12550.33 55.40 54666.47 88888.00 2015-01-24 02:21:34.750 024 12550.27 55.40 54666.50 88888.00 2015-01-24 02:21:34.875 024 12550.27 55.40 54666.50 88888.00 2015-01-24 02:21:35.000 024 12550.33 55.40 54666.53 88888.00 2015-01-24 02:21:35.125 024 12550.30 55.38 54666.55 88888.00 2015-01-24 02:21:35.250 024 12550.27 55.38 54666.55 88888.00 2015-01-24 02:21:35.375 024 12550.27 55.38 54666.53 88888.00 2015-01-24 02:21:35.500 024 12550.30 55.42 54666.53 88888.00 2015-01-24 02:21:35.625 024 12550.35 55.42 54666.53 88888.00 2015-01-24 02:21:35.750 024 12550.38 55.45 54666.50 88888.00 2015-01-24 02:21:35.875 024 12550.38 55.42 54666.50 88888.00 2015-01-24 02:21:36.000 024 12550.35 55.42 54666.50 88888.00 2015-01-24 02:21:36.125 024 12550.30 55.40 54666.50 88888.00 2015-01-24 02:21:36.250 024 12550.33 55.42 54666.53 88888.00 2015-01-24 02:21:36.375 024 12550.33 55.42 54666.53 88888.00 2015-01-24 02:21:36.500 024 12550.33 55.42 54666.53 88888.00 2015-01-24 02:21:36.625 024 12550.38 55.42 54666.50 88888.00 2015-01-24 02:21:36.750 024 12550.38 55.45 54666.50 88888.00 2015-01-24 02:21:36.875 024 12550.38 55.48 54666.53 88888.00 2015-01-24 02:21:37.000 024 12550.38 55.48 54666.47 88888.00 2015-01-24 02:21:37.125 024 12550.33 55.45 54666.47 88888.00 2015-01-24 02:21:37.250 024 12550.30 55.45 54666.50 88888.00 2015-01-24 02:21:37.375 024 12550.33 55.45 54666.47 88888.00 2015-01-24 02:21:37.500 024 12550.33 55.45 54666.45 88888.00 2015-01-24 02:21:37.625 024 12550.25 55.45 54666.45 88888.00 2015-01-24 02:21:37.750 024 12550.23 55.50 54666.47 88888.00 2015-01-24 02:21:37.875 024 12550.25 55.48 54666.47 88888.00 2015-01-24 02:21:38.000 024 12550.17 55.45 54666.47 88888.00 2015-01-24 02:21:38.125 024 12550.23 55.48 54666.47 88888.00 2015-01-24 02:21:38.250 024 12550.20 55.48 54666.50 88888.00 2015-01-24 02:21:38.375 024 12550.27 55.48 54666.47 88888.00 2015-01-24 02:21:38.500 024 12550.27 55.48 54666.47 88888.00 2015-01-24 02:21:38.625 024 12550.30 55.50 54666.47 88888.00 2015-01-24 02:21:38.750 024 12550.33 55.52 54666.47 88888.00 2015-01-24 02:21:38.875 024 12550.30 55.55 54666.47 88888.00 2015-01-24 02:21:39.000 024 12550.30 55.58 54666.47 88888.00 2015-01-24 02:21:39.125 024 12550.33 55.55 54666.47 88888.00 2015-01-24 02:21:39.250 024 12550.27 55.55 54666.50 88888.00 2015-01-24 02:21:39.375 024 12550.23 55.55 54666.50 88888.00 2015-01-24 02:21:39.500 024 12550.25 55.55 54666.47 88888.00 2015-01-24 02:21:39.625 024 12550.27 55.55 54666.47 88888.00 2015-01-24 02:21:39.750 024 12550.25 55.58 54666.47 88888.00 2015-01-24 02:21:39.875 024 12550.23 55.58 54666.47 88888.00 2015-01-24 02:21:40.000 024 12550.25 55.52 54666.45 88888.00 2015-01-24 02:21:40.125 024 12550.23 55.55 54666.47 88888.00 2015-01-24 02:21:40.250 024 12550.25 55.60 54666.50 88888.00 2015-01-24 02:21:40.375 024 12550.30 55.60 54666.50 88888.00 2015-01-24 02:21:40.500 024 12550.27 55.60 54666.47 88888.00 2015-01-24 02:21:40.625 024 12550.25 55.60 54666.47 88888.00 2015-01-24 02:21:40.750 024 12550.23 55.62 54666.47 88888.00 2015-01-24 02:21:40.875 024 12550.15 55.60 54666.53 88888.00 2015-01-24 02:21:41.000 024 12550.23 55.65 54666.50 88888.00 2015-01-24 02:21:41.125 024 12550.25 55.70 54666.50 88888.00 2015-01-24 02:21:41.250 024 12550.20 55.67 54666.55 88888.00 2015-01-24 02:21:41.375 024 12550.20 55.65 54666.53 88888.00 2015-01-24 02:21:41.500 024 12550.23 55.62 54666.53 88888.00 2015-01-24 02:21:41.625 024 12550.23 55.65 54666.50 88888.00 2015-01-24 02:21:41.750 024 12550.20 55.65 54666.50 88888.00 2015-01-24 02:21:41.875 024 12550.17 55.67 54666.53 88888.00 2015-01-24 02:21:42.000 024 12550.20 55.70 54666.53 88888.00 2015-01-24 02:21:42.125 024 12550.23 55.73 54666.53 88888.00 2015-01-24 02:21:42.250 024 12550.12 55.65 54666.50 88888.00 2015-01-24 02:21:42.375 024 12550.20 55.67 54666.53 88888.00 2015-01-24 02:21:42.500 024 12550.20 55.67 54666.53 88888.00 2015-01-24 02:21:42.625 024 12550.12 55.65 54666.50 88888.00 2015-01-24 02:21:42.750 024 12550.10 55.65 54666.47 88888.00 2015-01-24 02:21:42.875 024 12550.15 55.70 54666.50 88888.00 2015-01-24 02:21:43.000 024 12550.12 55.70 54666.50 88888.00 2015-01-24 02:21:43.125 024 12550.10 55.70 54666.53 88888.00 2015-01-24 02:21:43.250 024 12550.10 55.73 54666.53 88888.00 2015-01-24 02:21:43.375 024 12550.17 55.77 54666.55 88888.00 2015-01-24 02:21:43.500 024 12550.23 55.73 54666.53 88888.00 2015-01-24 02:21:43.625 024 12550.17 55.73 54666.50 88888.00 2015-01-24 02:21:43.750 024 12550.10 55.70 54666.47 88888.00 2015-01-24 02:21:43.875 024 12550.12 55.73 54666.50 88888.00 2015-01-24 02:21:44.000 024 12550.10 55.73 54666.47 88888.00 2015-01-24 02:21:44.125 024 12550.12 55.75 54666.53 88888.00 2015-01-24 02:21:44.250 024 12550.15 55.77 54666.53 88888.00 2015-01-24 02:21:44.375 024 12550.15 55.77 54666.53 88888.00 2015-01-24 02:21:44.500 024 12550.17 55.75 54666.53 88888.00 2015-01-24 02:21:44.625 024 12550.12 55.75 54666.50 88888.00 2015-01-24 02:21:44.750 024 12550.15 55.77 54666.50 88888.00 2015-01-24 02:21:44.875 024 12550.25 55.77 54666.53 88888.00 2015-01-24 02:21:45.000 024 12550.33 55.75 54666.50 88888.00 2015-01-24 02:21:45.125 024 12550.38 55.77 54666.53 88888.00 2015-01-24 02:21:45.250 024 12550.27 55.75 54666.53 88888.00 2015-01-24 02:21:45.375 024 12550.25 55.77 54666.50 88888.00 2015-01-24 02:21:45.500 024 12550.25 55.77 54666.47 88888.00 2015-01-24 02:21:45.625 024 12550.23 55.77 54666.47 88888.00 2015-01-24 02:21:45.750 024 12550.17 55.77 54666.50 88888.00 2015-01-24 02:21:45.875 024 12550.20 55.77 54666.47 88888.00 2015-01-24 02:21:46.000 024 12550.23 55.80 54666.47 88888.00 2015-01-24 02:21:46.125 024 12550.17 55.77 54666.47 88888.00 2015-01-24 02:21:46.250 024 12550.08 55.75 54666.47 88888.00 2015-01-24 02:21:46.375 024 12550.17 55.77 54666.47 88888.00 2015-01-24 02:21:46.500 024 12550.17 55.77 54666.50 88888.00 2015-01-24 02:21:46.625 024 12550.17 55.75 54666.50 88888.00 2015-01-24 02:21:46.750 024 12550.10 55.73 54666.50 88888.00 2015-01-24 02:21:46.875 024 12550.12 55.77 54666.53 88888.00 2015-01-24 02:21:47.000 024 12550.12 55.80 54666.50 88888.00 2015-01-24 02:21:47.125 024 12550.08 55.77 54666.50 88888.00 2015-01-24 02:21:47.250 024 12550.00 55.73 54666.53 88888.00 2015-01-24 02:21:47.375 024 12550.08 55.73 54666.50 88888.00 2015-01-24 02:21:47.500 024 12550.17 55.73 54666.50 88888.00 2015-01-24 02:21:47.625 024 12550.20 55.75 54666.53 88888.00 2015-01-24 02:21:47.750 024 12550.17 55.77 54666.53 88888.00 2015-01-24 02:21:47.875 024 12550.15 55.80 54666.50 88888.00 2015-01-24 02:21:48.000 024 12550.20 55.75 54666.47 88888.00 2015-01-24 02:21:48.125 024 12550.15 55.75 54666.50 88888.00 2015-01-24 02:21:48.250 024 12550.08 55.70 54666.53 88888.00 2015-01-24 02:21:48.375 024 12550.12 55.73 54666.50 88888.00 2015-01-24 02:21:48.500 024 12550.12 55.75 54666.50 88888.00 2015-01-24 02:21:48.625 024 12550.17 55.73 54666.50 88888.00 2015-01-24 02:21:48.750 024 12550.17 55.75 54666.50 88888.00 2015-01-24 02:21:48.875 024 12550.23 55.73 54666.47 88888.00 2015-01-24 02:21:49.000 024 12550.25 55.70 54666.50 88888.00 2015-01-24 02:21:49.125 024 12550.25 55.73 54666.50 88888.00 2015-01-24 02:21:49.250 024 12550.20 55.75 54666.50 88888.00 2015-01-24 02:21:49.375 024 12550.25 55.75 54666.53 88888.00 2015-01-24 02:21:49.500 024 12550.30 55.73 54666.53 88888.00 2015-01-24 02:21:49.625 024 12550.27 55.73 54666.53 88888.00 2015-01-24 02:21:49.750 024 12550.23 55.75 54666.50 88888.00 2015-01-24 02:21:49.875 024 12550.25 55.73 54666.53 88888.00 2015-01-24 02:21:50.000 024 12550.33 55.73 54666.50 88888.00 2015-01-24 02:21:50.125 024 12550.33 55.75 54666.55 88888.00 2015-01-24 02:21:50.250 024 12550.30 55.77 54666.55 88888.00 2015-01-24 02:21:50.375 024 12550.33 55.83 54666.53 88888.00 2015-01-24 02:21:50.500 024 12550.27 55.77 54666.50 88888.00 2015-01-24 02:21:50.625 024 12550.25 55.73 54666.53 88888.00 2015-01-24 02:21:50.750 024 12550.25 55.75 54666.53 88888.00 2015-01-24 02:21:50.875 024 12550.35 55.73 54666.53 88888.00 2015-01-24 02:21:51.000 024 12550.38 55.77 54666.50 88888.00 2015-01-24 02:21:51.125 024 12550.30 55.77 54666.50 88888.00 2015-01-24 02:21:51.250 024 12550.25 55.75 54666.50 88888.00 2015-01-24 02:21:51.375 024 12550.38 55.73 54666.47 88888.00 2015-01-24 02:21:51.500 024 12550.40 55.70 54666.47 88888.00 2015-01-24 02:21:51.625 024 12550.30 55.73 54666.47 88888.00 2015-01-24 02:21:51.750 024 12550.25 55.75 54666.53 88888.00 2015-01-24 02:21:51.875 024 12550.30 55.75 54666.50 88888.00 2015-01-24 02:21:52.000 024 12550.35 55.73 54666.47 88888.00 2015-01-24 02:21:52.125 024 12550.33 55.73 54666.47 88888.00 2015-01-24 02:21:52.250 024 12550.30 55.70 54666.47 88888.00 2015-01-24 02:21:52.375 024 12550.30 55.70 54666.47 88888.00 2015-01-24 02:21:52.500 024 12550.33 55.67 54666.45 88888.00 2015-01-24 02:21:52.625 024 12550.35 55.67 54666.50 88888.00 2015-01-24 02:21:52.750 024 12550.38 55.70 54666.53 88888.00 2015-01-24 02:21:52.875 024 12550.42 55.70 54666.53 88888.00 2015-01-24 02:21:53.000 024 12550.42 55.67 54666.50 88888.00 2015-01-24 02:21:53.125 024 12550.40 55.65 54666.50 88888.00 2015-01-24 02:21:53.250 024 12550.33 55.62 54666.47 88888.00 2015-01-24 02:21:53.375 024 12550.35 55.65 54666.47 88888.00 2015-01-24 02:21:53.500 024 12550.35 55.65 54666.50 88888.00 2015-01-24 02:21:53.625 024 12550.42 55.65 54666.50 88888.00 2015-01-24 02:21:53.750 024 12550.45 55.67 54666.50 88888.00 2015-01-24 02:21:53.875 024 12550.42 55.67 54666.50 88888.00 2015-01-24 02:21:54.000 024 12550.40 55.67 54666.50 88888.00 2015-01-24 02:21:54.125 024 12550.45 55.67 54666.53 88888.00 2015-01-24 02:21:54.250 024 12550.42 55.67 54666.50 88888.00 2015-01-24 02:21:54.375 024 12550.40 55.65 54666.50 88888.00 2015-01-24 02:21:54.500 024 12550.38 55.65 54666.47 88888.00 2015-01-24 02:21:54.625 024 12550.38 55.62 54666.47 88888.00 2015-01-24 02:21:54.750 024 12550.38 55.62 54666.50 88888.00 2015-01-24 02:21:54.875 024 12550.38 55.62 54666.50 88888.00 2015-01-24 02:21:55.000 024 12550.35 55.60 54666.50 88888.00 2015-01-24 02:21:55.125 024 12550.38 55.62 54666.50 88888.00 2015-01-24 02:21:55.250 024 12550.35 55.65 54666.50 88888.00 2015-01-24 02:21:55.375 024 12550.38 55.65 54666.50 88888.00 2015-01-24 02:21:55.500 024 12550.38 55.62 54666.50 88888.00 2015-01-24 02:21:55.625 024 12550.38 55.65 54666.53 88888.00 2015-01-24 02:21:55.750 024 12550.38 55.65 54666.55 88888.00 2015-01-24 02:21:55.875 024 12550.42 55.67 54666.53 88888.00 2015-01-24 02:21:56.000 024 12550.48 55.65 54666.50 88888.00 2015-01-24 02:21:56.125 024 12550.40 55.65 54666.53 88888.00 2015-01-24 02:21:56.250 024 12550.38 55.65 54666.53 88888.00 2015-01-24 02:21:56.375 024 12550.40 55.65 54666.53 88888.00 2015-01-24 02:21:56.500 024 12550.42 55.62 54666.50 88888.00 2015-01-24 02:21:56.625 024 12550.40 55.62 54666.50 88888.00 2015-01-24 02:21:56.750 024 12550.38 55.65 54666.50 88888.00 2015-01-24 02:21:56.875 024 12550.35 55.65 54666.50 88888.00 2015-01-24 02:21:57.000 024 12550.40 55.60 54666.50 88888.00 2015-01-24 02:21:57.125 024 12550.40 55.60 54666.50 88888.00 2015-01-24 02:21:57.250 024 12550.35 55.60 54666.47 88888.00 2015-01-24 02:21:57.375 024 12550.40 55.62 54666.47 88888.00 2015-01-24 02:21:57.500 024 12550.40 55.62 54666.53 88888.00 2015-01-24 02:21:57.625 024 12550.40 55.65 54666.53 88888.00 2015-01-24 02:21:57.750 024 12550.40 55.67 54666.53 88888.00 2015-01-24 02:21:57.875 024 12550.42 55.67 54666.53 88888.00 2015-01-24 02:21:58.000 024 12550.40 55.65 54666.50 88888.00 2015-01-24 02:21:58.125 024 12550.42 55.60 54666.50 88888.00 2015-01-24 02:21:58.250 024 12550.42 55.62 54666.53 88888.00 2015-01-24 02:21:58.375 024 12550.42 55.65 54666.55 88888.00 2015-01-24 02:21:58.500 024 12550.38 55.70 54666.55 88888.00 2015-01-24 02:21:58.625 024 12550.42 55.67 54666.55 88888.00 2015-01-24 02:21:58.750 024 12550.45 55.67 54666.53 88888.00 2015-01-24 02:21:58.875 024 12550.45 55.65 54666.55 88888.00 2015-01-24 02:21:59.000 024 12550.42 55.65 54666.55 88888.00 2015-01-24 02:21:59.125 024 12550.42 55.62 54666.55 88888.00 2015-01-24 02:21:59.250 024 12550.42 55.65 54666.53 88888.00 2015-01-24 02:21:59.375 024 12550.42 55.65 54666.55 88888.00 2015-01-24 02:21:59.500 024 12550.45 55.65 54666.53 88888.00 2015-01-24 02:21:59.625 024 12550.38 55.62 54666.55 88888.00 2015-01-24 02:21:59.750 024 12550.38 55.62 54666.53 88888.00 2015-01-24 02:21:59.875 024 12550.45 55.62 54666.55 88888.00 2015-01-24 02:22:00.000 024 12550.45 55.62 54666.53 88888.00 2015-01-24 02:22:00.125 024 12550.52 55.65 54666.57 88888.00 2015-01-24 02:22:00.250 024 12550.48 55.65 54666.57 88888.00 2015-01-24 02:22:00.375 024 12550.42 55.62 54666.55 88888.00 2015-01-24 02:22:00.500 024 12550.42 55.67 54666.53 88888.00 2015-01-24 02:22:00.625 024 12550.45 55.67 54666.55 88888.00 2015-01-24 02:22:00.750 024 12550.42 55.67 54666.53 88888.00 2015-01-24 02:22:00.875 024 12550.42 55.65 54666.53 88888.00 2015-01-24 02:22:01.000 024 12550.45 55.65 54666.55 88888.00 2015-01-24 02:22:01.125 024 12550.42 55.70 54666.55 88888.00 2015-01-24 02:22:01.250 024 12550.35 55.70 54666.57 88888.00 2015-01-24 02:22:01.375 024 12550.35 55.70 54666.57 88888.00 2015-01-24 02:22:01.500 024 12550.38 55.70 54666.53 88888.00 2015-01-24 02:22:01.625 024 12550.38 55.67 54666.53 88888.00 2015-01-24 02:22:01.750 024 12550.38 55.70 54666.53 88888.00 2015-01-24 02:22:01.875 024 12550.38 55.70 54666.55 88888.00 2015-01-24 02:22:02.000 024 12550.42 55.73 54666.50 88888.00 2015-01-24 02:22:02.125 024 12550.35 55.67 54666.50 88888.00 2015-01-24 02:22:02.250 024 12550.27 55.70 54666.53 88888.00 2015-01-24 02:22:02.375 024 12550.35 55.70 54666.53 88888.00 2015-01-24 02:22:02.500 024 12550.30 55.73 54666.53 88888.00 2015-01-24 02:22:02.625 024 12550.30 55.75 54666.53 88888.00 2015-01-24 02:22:02.750 024 12550.33 55.73 54666.53 88888.00 2015-01-24 02:22:02.875 024 12550.40 55.73 54666.50 88888.00 2015-01-24 02:22:03.000 024 12550.38 55.73 54666.50 88888.00 2015-01-24 02:22:03.125 024 12550.33 55.75 54666.53 88888.00 2015-01-24 02:22:03.250 024 12550.33 55.75 54666.53 88888.00 2015-01-24 02:22:03.375 024 12550.38 55.73 54666.53 88888.00 2015-01-24 02:22:03.500 024 12550.38 55.70 54666.50 88888.00 2015-01-24 02:22:03.625 024 12550.38 55.70 54666.53 88888.00 2015-01-24 02:22:03.750 024 12550.33 55.75 54666.55 88888.00 2015-01-24 02:22:03.875 024 12550.33 55.77 54666.53 88888.00 2015-01-24 02:22:04.000 024 12550.30 55.75 54666.55 88888.00 2015-01-24 02:22:04.125 024 12550.35 55.73 54666.55 88888.00 2015-01-24 02:22:04.250 024 12550.30 55.73 54666.55 88888.00 2015-01-24 02:22:04.375 024 12550.38 55.70 54666.55 88888.00 2015-01-24 02:22:04.500 024 12550.42 55.75 54666.55 88888.00 2015-01-24 02:22:04.625 024 12550.35 55.73 54666.53 88888.00 2015-01-24 02:22:04.750 024 12550.33 55.73 54666.53 88888.00 2015-01-24 02:22:04.875 024 12550.40 55.75 54666.55 88888.00 2015-01-24 02:22:05.000 024 12550.42 55.75 54666.50 88888.00 2015-01-24 02:22:05.125 024 12550.38 55.75 54666.50 88888.00 2015-01-24 02:22:05.250 024 12550.25 55.75 54666.53 88888.00 2015-01-24 02:22:05.375 024 12550.33 55.77 54666.55 88888.00 2015-01-24 02:22:05.500 024 12550.40 55.77 54666.53 88888.00 2015-01-24 02:22:05.625 024 12550.40 55.75 54666.50 88888.00 2015-01-24 02:22:05.750 024 12550.40 55.73 54666.50 88888.00 2015-01-24 02:22:05.875 024 12550.38 55.75 54666.53 88888.00 2015-01-24 02:22:06.000 024 12550.33 55.77 54666.53 88888.00 2015-01-24 02:22:06.125 024 12550.38 55.77 54666.50 88888.00 2015-01-24 02:22:06.250 024 12550.35 55.70 54666.47 88888.00 2015-01-24 02:22:06.375 024 12550.38 55.73 54666.47 88888.00 2015-01-24 02:22:06.500 024 12550.42 55.75 54666.50 88888.00 2015-01-24 02:22:06.625 024 12550.42 55.80 54666.55 88888.00 2015-01-24 02:22:06.750 024 12550.40 55.80 54666.55 88888.00 2015-01-24 02:22:06.875 024 12550.40 55.77 54666.50 88888.00 2015-01-24 02:22:07.000 024 12550.42 55.77 54666.50 88888.00 2015-01-24 02:22:07.125 024 12550.42 55.77 54666.53 88888.00 2015-01-24 02:22:07.250 024 12550.33 55.70 54666.50 88888.00 2015-01-24 02:22:07.375 024 12550.25 55.73 54666.47 88888.00 2015-01-24 02:22:07.500 024 12550.33 55.70 54666.50 88888.00 2015-01-24 02:22:07.625 024 12550.33 55.75 54666.53 88888.00 2015-01-24 02:22:07.750 024 12550.27 55.70 54666.50 88888.00 2015-01-24 02:22:07.875 024 12550.33 55.73 54666.50 88888.00 2015-01-24 02:22:08.000 024 12550.42 55.73 54666.47 88888.00 2015-01-24 02:22:08.125 024 12550.42 55.70 54666.50 88888.00 2015-01-24 02:22:08.250 024 12550.40 55.70 54666.47 88888.00 2015-01-24 02:22:08.375 024 12550.42 55.70 54666.47 88888.00 2015-01-24 02:22:08.500 024 12550.42 55.73 54666.50 88888.00 2015-01-24 02:22:08.625 024 12550.52 55.73 54666.50 88888.00 2015-01-24 02:22:08.750 024 12550.55 55.70 54666.47 88888.00 2015-01-24 02:22:08.875 024 12550.52 55.70 54666.47 88888.00 2015-01-24 02:22:09.000 024 12550.52 55.70 54666.45 88888.00 2015-01-24 02:22:09.125 024 12550.52 55.70 54666.47 88888.00 2015-01-24 02:22:09.250 024 12550.50 55.67 54666.50 88888.00 2015-01-24 02:22:09.375 024 12550.48 55.70 54666.50 88888.00 2015-01-24 02:22:09.500 024 12550.52 55.70 54666.50 88888.00 2015-01-24 02:22:09.625 024 12550.58 55.70 54666.53 88888.00 2015-01-24 02:22:09.750 024 12550.52 55.73 54666.50 88888.00 2015-01-24 02:22:09.875 024 12550.55 55.70 54666.50 88888.00 2015-01-24 02:22:10.000 024 12550.55 55.70 54666.47 88888.00 2015-01-24 02:22:10.125 024 12550.55 55.67 54666.47 88888.00 2015-01-24 02:22:10.250 024 12550.52 55.73 54666.50 88888.00 2015-01-24 02:22:10.375 024 12550.58 55.73 54666.50 88888.00 2015-01-24 02:22:10.500 024 12550.58 55.65 54666.45 88888.00 2015-01-24 02:22:10.625 024 12550.60 55.65 54666.45 88888.00 2015-01-24 02:22:10.750 024 12550.65 55.62 54666.45 88888.00 2015-01-24 02:22:10.875 024 12550.60 55.62 54666.45 88888.00 2015-01-24 02:22:11.000 024 12550.55 55.65 54666.45 88888.00 2015-01-24 02:22:11.125 024 12550.60 55.65 54666.47 88888.00 2015-01-24 02:22:11.250 024 12550.65 55.65 54666.50 88888.00 2015-01-24 02:22:11.375 024 12550.67 55.65 54666.47 88888.00 2015-01-24 02:22:11.500 024 12550.62 55.62 54666.47 88888.00 2015-01-24 02:22:11.625 024 12550.65 55.65 54666.47 88888.00 2015-01-24 02:22:11.750 024 12550.67 55.62 54666.47 88888.00 2015-01-24 02:22:11.875 024 12550.70 55.65 54666.47 88888.00 2015-01-24 02:22:12.000 024 12550.67 55.62 54666.45 88888.00 2015-01-24 02:22:12.125 024 12550.65 55.65 54666.47 88888.00 2015-01-24 02:22:12.250 024 12550.62 55.58 54666.50 88888.00 2015-01-24 02:22:12.375 024 12550.62 55.60 54666.47 88888.00 2015-01-24 02:22:12.500 024 12550.65 55.62 54666.47 88888.00 2015-01-24 02:22:12.625 024 12550.62 55.60 54666.45 88888.00 2015-01-24 02:22:12.750 024 12550.58 55.58 54666.45 88888.00 2015-01-24 02:22:12.875 024 12550.55 55.60 54666.45 88888.00 2015-01-24 02:22:13.000 024 12550.58 55.60 54666.45 88888.00 2015-01-24 02:22:13.125 024 12550.60 55.58 54666.45 88888.00 2015-01-24 02:22:13.250 024 12550.65 55.55 54666.45 88888.00 2015-01-24 02:22:13.375 024 12550.75 55.52 54666.45 88888.00 2015-01-24 02:22:13.500 024 12550.70 55.58 54666.45 88888.00 2015-01-24 02:22:13.625 024 12550.70 55.58 54666.45 88888.00 2015-01-24 02:22:13.750 024 12550.73 55.58 54666.45 88888.00 2015-01-24 02:22:13.875 024 12550.73 55.58 54666.43 88888.00 2015-01-24 02:22:14.000 024 12550.67 55.55 54666.45 88888.00 2015-01-24 02:22:14.125 024 12550.73 55.55 54666.45 88888.00 2015-01-24 02:22:14.250 024 12550.73 55.55 54666.45 88888.00 2015-01-24 02:22:14.375 024 12550.77 55.55 54666.47 88888.00 2015-01-24 02:22:14.500 024 12550.77 55.55 54666.50 88888.00 2015-01-24 02:22:14.625 024 12550.75 55.55 54666.50 88888.00 2015-01-24 02:22:14.750 024 12550.70 55.52 54666.45 88888.00 2015-01-24 02:22:14.875 024 12550.67 55.50 54666.43 88888.00 2015-01-24 02:22:15.000 024 12550.70 55.52 54666.40 88888.00 2015-01-24 02:22:15.125 024 12550.75 55.55 54666.43 88888.00 2015-01-24 02:22:15.250 024 12550.75 55.50 54666.45 88888.00 2015-01-24 02:22:15.375 024 12550.70 55.50 54666.45 88888.00 2015-01-24 02:22:15.500 024 12550.70 55.50 54666.47 88888.00 2015-01-24 02:22:15.625 024 12550.77 55.50 54666.47 88888.00 2015-01-24 02:22:15.750 024 12550.80 55.50 54666.45 88888.00 2015-01-24 02:22:15.875 024 12550.80 55.45 54666.45 88888.00 2015-01-24 02:22:16.000 024 12550.73 55.42 54666.43 88888.00 2015-01-24 02:22:16.125 024 12550.70 55.42 54666.43 88888.00 2015-01-24 02:22:16.250 024 12550.67 55.40 54666.45 88888.00 2015-01-24 02:22:16.375 024 12550.67 55.45 54666.45 88888.00 2015-01-24 02:22:16.500 024 12550.73 55.40 54666.43 88888.00 2015-01-24 02:22:16.625 024 12550.70 55.40 54666.43 88888.00 2015-01-24 02:22:16.750 024 12550.73 55.45 54666.45 88888.00 2015-01-24 02:22:16.875 024 12550.70 55.45 54666.43 88888.00 2015-01-24 02:22:17.000 024 12550.70 55.42 54666.43 88888.00 2015-01-24 02:22:17.125 024 12550.77 55.45 54666.45 88888.00 2015-01-24 02:22:17.250 024 12550.73 55.45 54666.47 88888.00 2015-01-24 02:22:17.375 024 12550.73 55.45 54666.45 88888.00 2015-01-24 02:22:17.500 024 12550.77 55.42 54666.45 88888.00 2015-01-24 02:22:17.625 024 12550.83 55.45 54666.45 88888.00 2015-01-24 02:22:17.750 024 12550.85 55.42 54666.45 88888.00 2015-01-24 02:22:17.875 024 12550.83 55.40 54666.43 88888.00 2015-01-24 02:22:18.000 024 12550.80 55.38 54666.40 88888.00 2015-01-24 02:22:18.125 024 12550.85 55.38 54666.43 88888.00 2015-01-24 02:22:18.250 024 12550.88 55.38 54666.45 88888.00 2015-01-24 02:22:18.375 024 12550.90 55.38 54666.40 88888.00 2015-01-24 02:22:18.500 024 12550.85 55.35 54666.40 88888.00 2015-01-24 02:22:18.625 024 12550.85 55.38 54666.45 88888.00 2015-01-24 02:22:18.750 024 12550.83 55.40 54666.45 88888.00 2015-01-24 02:22:18.875 024 12550.75 55.40 54666.43 88888.00 2015-01-24 02:22:19.000 024 12550.75 55.40 54666.45 88888.00 2015-01-24 02:22:19.125 024 12550.85 55.35 54666.45 88888.00 2015-01-24 02:22:19.250 024 12550.75 55.33 54666.43 88888.00 2015-01-24 02:22:19.375 024 12550.75 55.30 54666.40 88888.00 2015-01-24 02:22:19.500 024 12550.77 55.27 54666.40 88888.00 2015-01-24 02:22:19.625 024 12550.73 55.27 54666.43 88888.00 2015-01-24 02:22:19.750 024 12550.75 55.30 54666.43 88888.00 2015-01-24 02:22:19.875 024 12550.80 55.30 54666.40 88888.00 2015-01-24 02:22:20.000 024 12550.80 55.27 54666.43 88888.00 2015-01-24 02:22:20.125 024 12550.77 55.30 54666.43 88888.00 2015-01-24 02:22:20.250 024 12550.73 55.30 54666.45 88888.00 2015-01-24 02:22:20.375 024 12550.75 55.27 54666.45 88888.00 2015-01-24 02:22:20.500 024 12550.73 55.25 54666.45 88888.00 2015-01-24 02:22:20.625 024 12550.73 55.27 54666.45 88888.00 2015-01-24 02:22:20.750 024 12550.67 55.25 54666.43 88888.00 2015-01-24 02:22:20.875 024 12550.62 55.27 54666.45 88888.00 2015-01-24 02:22:21.000 024 12550.73 55.30 54666.45 88888.00 2015-01-24 02:22:21.125 024 12550.83 55.27 54666.47 88888.00 2015-01-24 02:22:21.250 024 12550.77 55.23 54666.45 88888.00 2015-01-24 02:22:21.375 024 12550.77 55.27 54666.45 88888.00 2015-01-24 02:22:21.500 024 12550.83 55.25 54666.47 88888.00 2015-01-24 02:22:21.625 024 12550.85 55.23 54666.47 88888.00 2015-01-24 02:22:21.750 024 12550.85 55.23 54666.45 88888.00 2015-01-24 02:22:21.875 024 12550.77 55.23 54666.43 88888.00 2015-01-24 02:22:22.000 024 12550.70 55.23 54666.43 88888.00 2015-01-24 02:22:22.125 024 12550.70 55.23 54666.45 88888.00 2015-01-24 02:22:22.250 024 12550.62 55.20 54666.45 88888.00 2015-01-24 02:22:22.375 024 12550.65 55.17 54666.43 88888.00 2015-01-24 02:22:22.500 024 12550.70 55.20 54666.45 88888.00 2015-01-24 02:22:22.625 024 12550.67 55.20 54666.47 88888.00 2015-01-24 02:22:22.750 024 12550.73 55.20 54666.45 88888.00 2015-01-24 02:22:22.875 024 12550.80 55.20 54666.43 88888.00 2015-01-24 02:22:23.000 024 12550.80 55.17 54666.40 88888.00 2015-01-24 02:22:23.125 024 12550.75 55.17 54666.40 88888.00 2015-01-24 02:22:23.250 024 12550.67 55.20 54666.40 88888.00 2015-01-24 02:22:23.375 024 12550.73 55.17 54666.40 88888.00 2015-01-24 02:22:23.500 024 12550.70 55.15 54666.43 88888.00 2015-01-24 02:22:23.625 024 12550.65 55.17 54666.45 88888.00 2015-01-24 02:22:23.750 024 12550.65 55.17 54666.47 88888.00 2015-01-24 02:22:23.875 024 12550.60 55.20 54666.47 88888.00 2015-01-24 02:22:24.000 024 12550.58 55.15 54666.43 88888.00 2015-01-24 02:22:24.125 024 12550.60 55.15 54666.45 88888.00 2015-01-24 02:22:24.250 024 12550.62 55.17 54666.45 88888.00 2015-01-24 02:22:24.375 024 12550.70 55.15 54666.45 88888.00 2015-01-24 02:22:24.500 024 12550.70 55.10 54666.45 88888.00 2015-01-24 02:22:24.625 024 12550.65 55.15 54666.43 88888.00 2015-01-24 02:22:24.750 024 12550.62 55.12 54666.45 88888.00 2015-01-24 02:22:24.875 024 12550.65 55.12 54666.45 88888.00 2015-01-24 02:22:25.000 024 12550.70 55.15 54666.50 88888.00 2015-01-24 02:22:25.125 024 12550.70 55.15 54666.47 88888.00 2015-01-24 02:22:25.250 024 12550.65 55.10 54666.40 88888.00 2015-01-24 02:22:25.375 024 12550.60 55.10 54666.43 88888.00 2015-01-24 02:22:25.500 024 12550.60 55.15 54666.43 88888.00 2015-01-24 02:22:25.625 024 12550.60 55.12 54666.45 88888.00 2015-01-24 02:22:25.750 024 12550.58 55.12 54666.47 88888.00 2015-01-24 02:22:25.875 024 12550.60 55.10 54666.47 88888.00 2015-01-24 02:22:26.000 024 12550.65 55.10 54666.47 88888.00 2015-01-24 02:22:26.125 024 12550.60 55.12 54666.47 88888.00 2015-01-24 02:22:26.250 024 12550.52 55.10 54666.47 88888.00 2015-01-24 02:22:26.375 024 12550.58 55.08 54666.45 88888.00 2015-01-24 02:22:26.500 024 12550.62 55.08 54666.45 88888.00 2015-01-24 02:22:26.625 024 12550.65 55.08 54666.47 88888.00 2015-01-24 02:22:26.750 024 12550.62 55.05 54666.45 88888.00 2015-01-24 02:22:26.875 024 12550.62 55.08 54666.45 88888.00 2015-01-24 02:22:27.000 024 12550.60 55.10 54666.45 88888.00 2015-01-24 02:22:27.125 024 12550.60 55.10 54666.47 88888.00 2015-01-24 02:22:27.250 024 12550.58 55.10 54666.50 88888.00 2015-01-24 02:22:27.375 024 12550.50 55.10 54666.47 88888.00 2015-01-24 02:22:27.500 024 12550.45 55.08 54666.47 88888.00 2015-01-24 02:22:27.625 024 12550.52 55.08 54666.50 88888.00 2015-01-24 02:22:27.750 024 12550.55 55.08 54666.47 88888.00 2015-01-24 02:22:27.875 024 12550.55 55.05 54666.45 88888.00 2015-01-24 02:22:28.000 024 12550.52 55.05 54666.45 88888.00 2015-01-24 02:22:28.125 024 12550.52 55.10 54666.50 88888.00 2015-01-24 02:22:28.250 024 12550.50 55.08 54666.50 88888.00 2015-01-24 02:22:28.375 024 12550.52 55.08 54666.50 88888.00 2015-01-24 02:22:28.500 024 12550.45 55.08 54666.50 88888.00 2015-01-24 02:22:28.625 024 12550.42 55.10 54666.50 88888.00 2015-01-24 02:22:28.750 024 12550.45 55.08 54666.50 88888.00 2015-01-24 02:22:28.875 024 12550.40 55.05 54666.50 88888.00 2015-01-24 02:22:29.000 024 12550.42 55.10 54666.50 88888.00 2015-01-24 02:22:29.125 024 12550.42 55.08 54666.53 88888.00 2015-01-24 02:22:29.250 024 12550.38 55.05 54666.53 88888.00 2015-01-24 02:22:29.375 024 12550.35 55.02 54666.53 88888.00 2015-01-24 02:22:29.500 024 12550.40 55.02 54666.50 88888.00 2015-01-24 02:22:29.625 024 12550.45 55.05 54666.53 88888.00 2015-01-24 02:22:29.750 024 12550.40 55.08 54666.53 88888.00 2015-01-24 02:22:29.875 024 12550.42 55.08 54666.53 88888.00 2015-01-24 02:22:30.000 024 12550.38 55.05 54666.50 88888.00 2015-01-24 02:22:30.125 024 12550.35 55.05 54666.50 88888.00 2015-01-24 02:22:30.250 024 12550.35 55.05 54666.53 88888.00 2015-01-24 02:22:30.375 024 12550.40 55.08 54666.53 88888.00 2015-01-24 02:22:30.500 024 12550.38 55.05 54666.53 88888.00 2015-01-24 02:22:30.625 024 12550.35 55.00 54666.47 88888.00 2015-01-24 02:22:30.750 024 12550.35 55.00 54666.50 88888.00 2015-01-24 02:22:30.875 024 12550.40 55.05 54666.53 88888.00 2015-01-24 02:22:31.000 024 12550.38 55.12 54666.53 88888.00 2015-01-24 02:22:31.125 024 12550.33 55.10 54666.55 88888.00 2015-01-24 02:22:31.250 024 12550.25 55.10 54666.53 88888.00 2015-01-24 02:22:31.375 024 12550.30 55.10 54666.50 88888.00 2015-01-24 02:22:31.500 024 12550.30 55.10 54666.53 88888.00 2015-01-24 02:22:31.625 024 12550.27 55.10 54666.53 88888.00 2015-01-24 02:22:31.750 024 12550.27 55.10 54666.53 88888.00 2015-01-24 02:22:31.875 024 12550.25 55.08 54666.53 88888.00 2015-01-24 02:22:32.000 024 12550.23 55.08 54666.53 88888.00 2015-01-24 02:22:32.125 024 12550.33 55.08 54666.53 88888.00 2015-01-24 02:22:32.250 024 12550.27 55.10 54666.53 88888.00 2015-01-24 02:22:32.375 024 12550.30 55.15 54666.55 88888.00 2015-01-24 02:22:32.500 024 12550.35 55.17 54666.55 88888.00 2015-01-24 02:22:32.625 024 12550.33 55.15 54666.55 88888.00 2015-01-24 02:22:32.750 024 12550.27 55.12 54666.55 88888.00 2015-01-24 02:22:32.875 024 12550.30 55.12 54666.55 88888.00 2015-01-24 02:22:33.000 024 12550.35 55.15 54666.55 88888.00 2015-01-24 02:22:33.125 024 12550.35 55.17 54666.57 88888.00 2015-01-24 02:22:33.250 024 12550.25 55.12 54666.60 88888.00 2015-01-24 02:22:33.375 024 12550.15 55.15 54666.57 88888.00 2015-01-24 02:22:33.500 024 12550.20 55.15 54666.57 88888.00 2015-01-24 02:22:33.625 024 12550.25 55.15 54666.55 88888.00 2015-01-24 02:22:33.750 024 12550.27 55.15 54666.55 88888.00 2015-01-24 02:22:33.875 024 12550.23 55.17 54666.53 88888.00 2015-01-24 02:22:34.000 024 12550.23 55.17 54666.55 88888.00 2015-01-24 02:22:34.125 024 12550.30 55.20 54666.55 88888.00 2015-01-24 02:22:34.250 024 12550.27 55.17 54666.60 88888.00 2015-01-24 02:22:34.375 024 12550.27 55.20 54666.57 88888.00 2015-01-24 02:22:34.500 024 12550.15 55.17 54666.57 88888.00 2015-01-24 02:22:34.625 024 12550.15 55.20 54666.55 88888.00 2015-01-24 02:22:34.750 024 12550.17 55.20 54666.57 88888.00 2015-01-24 02:22:34.875 024 12550.20 55.20 54666.57 88888.00 2015-01-24 02:22:35.000 024 12550.15 55.20 54666.57 88888.00 2015-01-24 02:22:35.125 024 12550.15 55.20 54666.60 88888.00 2015-01-24 02:22:35.250 024 12550.25 55.23 54666.60 88888.00 2015-01-24 02:22:35.375 024 12550.23 55.25 54666.60 88888.00 2015-01-24 02:22:35.500 024 12550.08 55.25 54666.57 88888.00 2015-01-24 02:22:35.625 024 12550.08 55.25 54666.60 88888.00 2015-01-24 02:22:35.750 024 12550.08 55.25 54666.60 88888.00 2015-01-24 02:22:35.875 024 12550.05 55.23 54666.57 88888.00 2015-01-24 02:22:36.000 024 12550.02 55.23 54666.60 88888.00 2015-01-24 02:22:36.125 024 12550.05 55.25 54666.57 88888.00 2015-01-24 02:22:36.250 024 12550.10 55.25 54666.57 88888.00 2015-01-24 02:22:36.375 024 12550.20 55.27 54666.60 88888.00 2015-01-24 02:22:36.500 024 12550.17 55.27 54666.60 88888.00 2015-01-24 02:22:36.625 024 12550.12 55.27 54666.57 88888.00 2015-01-24 02:22:36.750 024 12550.12 55.27 54666.57 88888.00 2015-01-24 02:22:36.875 024 12550.15 55.30 54666.60 88888.00 2015-01-24 02:22:37.000 024 12550.15 55.33 54666.60 88888.00 2015-01-24 02:22:37.125 024 12550.15 55.35 54666.60 88888.00 2015-01-24 02:22:37.250 024 12550.12 55.27 54666.65 88888.00 2015-01-24 02:22:37.375 024 12550.05 55.27 54666.60 88888.00 2015-01-24 02:22:37.500 024 12550.00 55.33 54666.62 88888.00 2015-01-24 02:22:37.625 024 12550.02 55.35 54666.62 88888.00 2015-01-24 02:22:37.750 024 12550.08 55.35 54666.62 88888.00 2015-01-24 02:22:37.875 024 12550.10 55.35 54666.62 88888.00 2015-01-24 02:22:38.000 024 12550.10 55.38 54666.57 88888.00 2015-01-24 02:22:38.125 024 12550.15 55.40 54666.62 88888.00 2015-01-24 02:22:38.250 024 12550.10 55.38 54666.60 88888.00 2015-01-24 02:22:38.375 024 12550.15 55.38 54666.60 88888.00 2015-01-24 02:22:38.500 024 12550.17 55.40 54666.60 88888.00 2015-01-24 02:22:38.625 024 12550.15 55.40 54666.60 88888.00 2015-01-24 02:22:38.750 024 12550.10 55.40 54666.62 88888.00 2015-01-24 02:22:38.875 024 12550.08 55.38 54666.62 88888.00 2015-01-24 02:22:39.000 024 12550.12 55.40 54666.62 88888.00 2015-01-24 02:22:39.125 024 12550.20 55.45 54666.62 88888.00 2015-01-24 02:22:39.250 024 12550.15 55.45 54666.60 88888.00 2015-01-24 02:22:39.375 024 12550.17 55.42 54666.60 88888.00 2015-01-24 02:22:39.500 024 12550.12 55.42 54666.57 88888.00 2015-01-24 02:22:39.625 024 12550.10 55.40 54666.60 88888.00 2015-01-24 02:22:39.750 024 12550.10 55.42 54666.62 88888.00 2015-01-24 02:22:39.875 024 12550.15 55.45 54666.65 88888.00 2015-01-24 02:22:40.000 024 12550.12 55.48 54666.65 88888.00 2015-01-24 02:22:40.125 024 12550.10 55.48 54666.62 88888.00 2015-01-24 02:22:40.250 024 12550.05 55.48 54666.62 88888.00 2015-01-24 02:22:40.375 024 12550.15 55.50 54666.62 88888.00 2015-01-24 02:22:40.500 024 12550.12 55.50 54666.62 88888.00 2015-01-24 02:22:40.625 024 12550.10 55.50 54666.62 88888.00 2015-01-24 02:22:40.750 024 12550.10 55.50 54666.65 88888.00 2015-01-24 02:22:40.875 024 12550.00 55.48 54666.65 88888.00 2015-01-24 02:22:41.000 024 12550.00 55.48 54666.62 88888.00 2015-01-24 02:22:41.125 024 12550.02 55.50 54666.68 88888.00 2015-01-24 02:22:41.250 024 12550.02 55.50 54666.65 88888.00 2015-01-24 02:22:41.375 024 12549.95 55.52 54666.62 88888.00 2015-01-24 02:22:41.500 024 12549.88 55.52 54666.62 88888.00 2015-01-24 02:22:41.625 024 12549.90 55.55 54666.68 88888.00 2015-01-24 02:22:41.750 024 12549.98 55.52 54666.68 88888.00 2015-01-24 02:22:41.875 024 12550.02 55.52 54666.62 88888.00 2015-01-24 02:22:42.000 024 12550.00 55.52 54666.60 88888.00 2015-01-24 02:22:42.125 024 12550.00 55.55 54666.62 88888.00 2015-01-24 02:22:42.250 024 12549.90 55.52 54666.65 88888.00 2015-01-24 02:22:42.375 024 12549.95 55.58 54666.68 88888.00 2015-01-24 02:22:42.500 024 12549.98 55.58 54666.65 88888.00 2015-01-24 02:22:42.625 024 12550.08 55.58 54666.65 88888.00 2015-01-24 02:22:42.750 024 12550.08 55.60 54666.62 88888.00 2015-01-24 02:22:42.875 024 12550.08 55.62 54666.62 88888.00 2015-01-24 02:22:43.000 024 12550.05 55.60 54666.62 88888.00 2015-01-24 02:22:43.125 024 12550.08 55.60 54666.68 88888.00 2015-01-24 02:22:43.250 024 12550.10 55.58 54666.65 88888.00 2015-01-24 02:22:43.375 024 12550.08 55.60 54666.68 88888.00 2015-01-24 02:22:43.500 024 12550.02 55.60 54666.68 88888.00 2015-01-24 02:22:43.625 024 12549.95 55.60 54666.68 88888.00 2015-01-24 02:22:43.750 024 12550.02 55.60 54666.65 88888.00 2015-01-24 02:22:43.875 024 12550.12 55.62 54666.65 88888.00 2015-01-24 02:22:44.000 024 12550.12 55.60 54666.62 88888.00 2015-01-24 02:22:44.125 024 12550.08 55.62 54666.65 88888.00 2015-01-24 02:22:44.250 024 12550.08 55.65 54666.68 88888.00 2015-01-24 02:22:44.375 024 12550.08 55.65 54666.65 88888.00 2015-01-24 02:22:44.500 024 12550.05 55.62 54666.65 88888.00 2015-01-24 02:22:44.625 024 12550.02 55.62 54666.62 88888.00 2015-01-24 02:22:44.750 024 12550.02 55.62 54666.62 88888.00 2015-01-24 02:22:44.875 024 12550.08 55.65 54666.65 88888.00 2015-01-24 02:22:45.000 024 12550.08 55.62 54666.65 88888.00 2015-01-24 02:22:45.125 024 12550.12 55.65 54666.65 88888.00 2015-01-24 02:22:45.250 024 12550.08 55.65 54666.68 88888.00 2015-01-24 02:22:45.375 024 12550.10 55.65 54666.65 88888.00 2015-01-24 02:22:45.500 024 12550.05 55.70 54666.65 88888.00 2015-01-24 02:22:45.625 024 12550.02 55.70 54666.68 88888.00 2015-01-24 02:22:45.750 024 12550.00 55.70 54666.65 88888.00 2015-01-24 02:22:45.875 024 12550.00 55.67 54666.65 88888.00 2015-01-24 02:22:46.000 024 12550.10 55.67 54666.65 88888.00 2015-01-24 02:22:46.125 024 12550.12 55.70 54666.65 88888.00 2015-01-24 02:22:46.250 024 12550.10 55.70 54666.62 88888.00 2015-01-24 02:22:46.375 024 12550.10 55.73 54666.60 88888.00 2015-01-24 02:22:46.500 024 12550.10 55.70 54666.62 88888.00 2015-01-24 02:22:46.625 024 12550.15 55.73 54666.68 88888.00 2015-01-24 02:22:46.750 024 12550.12 55.75 54666.68 88888.00 2015-01-24 02:22:46.875 024 12550.08 55.73 54666.65 88888.00 2015-01-24 02:22:47.000 024 12550.05 55.73 54666.62 88888.00 2015-01-24 02:22:47.125 024 12549.98 55.75 54666.65 88888.00 2015-01-24 02:22:47.250 024 12549.92 55.75 54666.65 88888.00 2015-01-24 02:22:47.375 024 12549.92 55.75 54666.62 88888.00 2015-01-24 02:22:47.500 024 12549.95 55.75 54666.62 88888.00 2015-01-24 02:22:47.625 024 12550.05 55.75 54666.62 88888.00 2015-01-24 02:22:47.750 024 12550.08 55.75 54666.65 88888.00 2015-01-24 02:22:47.875 024 12550.10 55.77 54666.68 88888.00 2015-01-24 02:22:48.000 024 12550.02 55.80 54666.68 88888.00 2015-01-24 02:22:48.125 024 12550.02 55.75 54666.70 88888.00 2015-01-24 02:22:48.250 024 12550.00 55.75 54666.68 88888.00 2015-01-24 02:22:48.375 024 12550.00 55.73 54666.65 88888.00 2015-01-24 02:22:48.500 024 12550.02 55.75 54666.65 88888.00 2015-01-24 02:22:48.625 024 12550.02 55.77 54666.65 88888.00 2015-01-24 02:22:48.750 024 12550.05 55.75 54666.65 88888.00 2015-01-24 02:22:48.875 024 12550.08 55.73 54666.65 88888.00 2015-01-24 02:22:49.000 024 12550.02 55.73 54666.62 88888.00 2015-01-24 02:22:49.125 024 12550.02 55.75 54666.70 88888.00 2015-01-24 02:22:49.250 024 12550.00 55.75 54666.68 88888.00 2015-01-24 02:22:49.375 024 12550.00 55.77 54666.68 88888.00 2015-01-24 02:22:49.500 024 12549.95 55.77 54666.68 88888.00 2015-01-24 02:22:49.625 024 12550.00 55.77 54666.68 88888.00 2015-01-24 02:22:49.750 024 12549.98 55.80 54666.68 88888.00 2015-01-24 02:22:49.875 024 12550.00 55.83 54666.70 88888.00 2015-01-24 02:22:50.000 024 12550.10 55.80 54666.68 88888.00 2015-01-24 02:22:50.125 024 12550.05 55.80 54666.70 88888.00 2015-01-24 02:22:50.250 024 12550.00 55.77 54666.68 88888.00 2015-01-24 02:22:50.375 024 12550.02 55.77 54666.70 88888.00 2015-01-24 02:22:50.500 024 12550.02 55.77 54666.70 88888.00 2015-01-24 02:22:50.625 024 12549.92 55.75 54666.68 88888.00 2015-01-24 02:22:50.750 024 12549.92 55.77 54666.72 88888.00 2015-01-24 02:22:50.875 024 12549.95 55.83 54666.72 88888.00 2015-01-24 02:22:51.000 024 12549.95 55.83 54666.70 88888.00 2015-01-24 02:22:51.125 024 12549.98 55.83 54666.72 88888.00 2015-01-24 02:22:51.250 024 12550.05 55.83 54666.72 88888.00 2015-01-24 02:22:51.375 024 12550.08 55.83 54666.68 88888.00 2015-01-24 02:22:51.500 024 12550.02 55.83 54666.65 88888.00 2015-01-24 02:22:51.625 024 12550.00 55.80 54666.70 88888.00 2015-01-24 02:22:51.750 024 12550.05 55.83 54666.70 88888.00 2015-01-24 02:22:51.875 024 12550.05 55.85 54666.72 88888.00 2015-01-24 02:22:52.000 024 12549.98 55.83 54666.70 88888.00 2015-01-24 02:22:52.125 024 12550.00 55.85 54666.70 88888.00 2015-01-24 02:22:52.250 024 12550.02 55.85 54666.70 88888.00 2015-01-24 02:22:52.375 024 12550.10 55.88 54666.70 88888.00 2015-01-24 02:22:52.500 024 12550.10 55.90 54666.70 88888.00 2015-01-24 02:22:52.625 024 12550.10 55.90 54666.72 88888.00 2015-01-24 02:22:52.750 024 12550.12 55.90 54666.75 88888.00 2015-01-24 02:22:52.875 024 12550.10 55.90 54666.72 88888.00 2015-01-24 02:22:53.000 024 12550.05 55.88 54666.70 88888.00 2015-01-24 02:22:53.125 024 12549.98 55.92 54666.70 88888.00 2015-01-24 02:22:53.250 024 12549.98 55.85 54666.68 88888.00 2015-01-24 02:22:53.375 024 12550.05 55.83 54666.65 88888.00 2015-01-24 02:22:53.500 024 12550.05 55.85 54666.70 88888.00 2015-01-24 02:22:53.625 024 12550.12 55.88 54666.70 88888.00 2015-01-24 02:22:53.750 024 12550.08 55.85 54666.70 88888.00 2015-01-24 02:22:53.875 024 12550.00 55.83 54666.65 88888.00 2015-01-24 02:22:54.000 024 12550.00 55.85 54666.65 88888.00 2015-01-24 02:22:54.125 024 12550.05 55.90 54666.70 88888.00 2015-01-24 02:22:54.250 024 12550.02 55.90 54666.70 88888.00 2015-01-24 02:22:54.375 024 12550.02 55.92 54666.68 88888.00 2015-01-24 02:22:54.500 024 12550.00 55.90 54666.70 88888.00 2015-01-24 02:22:54.625 024 12550.02 55.90 54666.72 88888.00 2015-01-24 02:22:54.750 024 12550.05 55.88 54666.68 88888.00 2015-01-24 02:22:54.875 024 12550.02 55.88 54666.68 88888.00 2015-01-24 02:22:55.000 024 12550.05 55.88 54666.68 88888.00 2015-01-24 02:22:55.125 024 12550.15 55.90 54666.70 88888.00 2015-01-24 02:22:55.250 024 12550.15 55.90 54666.72 88888.00 2015-01-24 02:22:55.375 024 12550.20 55.92 54666.70 88888.00 2015-01-24 02:22:55.500 024 12550.12 55.90 54666.70 88888.00 2015-01-24 02:22:55.625 024 12550.08 55.90 54666.68 88888.00 2015-01-24 02:22:55.750 024 12550.02 55.90 54666.68 88888.00 2015-01-24 02:22:55.875 024 12550.02 55.90 54666.70 88888.00 2015-01-24 02:22:56.000 024 12549.98 55.92 54666.70 88888.00 2015-01-24 02:22:56.125 024 12550.05 55.92 54666.75 88888.00 2015-01-24 02:22:56.250 024 12550.02 55.88 54666.72 88888.00 2015-01-24 02:22:56.375 024 12550.00 55.92 54666.72 88888.00 2015-01-24 02:22:56.500 024 12550.02 55.95 54666.72 88888.00 2015-01-24 02:22:56.625 024 12550.02 55.92 54666.70 88888.00 2015-01-24 02:22:56.750 024 12550.08 55.90 54666.65 88888.00 2015-01-24 02:22:56.875 024 12550.02 55.92 54666.65 88888.00 2015-01-24 02:22:57.000 024 12550.08 55.92 54666.68 88888.00 2015-01-24 02:22:57.125 024 12550.08 55.90 54666.70 88888.00 2015-01-24 02:22:57.250 024 12550.02 55.85 54666.68 88888.00 2015-01-24 02:22:57.375 024 12550.05 55.88 54666.70 88888.00 2015-01-24 02:22:57.500 024 12550.02 55.90 54666.68 88888.00 2015-01-24 02:22:57.625 024 12550.05 55.90 54666.65 88888.00 2015-01-24 02:22:57.750 024 12550.10 55.90 54666.65 88888.00 2015-01-24 02:22:57.875 024 12550.15 55.92 54666.68 88888.00 2015-01-24 02:22:58.000 024 12550.10 55.92 54666.68 88888.00 2015-01-24 02:22:58.125 024 12550.08 55.92 54666.68 88888.00 2015-01-24 02:22:58.250 024 12550.00 55.92 54666.70 88888.00 2015-01-24 02:22:58.375 024 12550.00 55.95 54666.68 88888.00 2015-01-24 02:22:58.500 024 12550.00 55.92 54666.70 88888.00 2015-01-24 02:22:58.625 024 12550.10 55.95 54666.70 88888.00 2015-01-24 02:22:58.750 024 12550.20 55.92 54666.68 88888.00 2015-01-24 02:22:58.875 024 12550.20 55.95 54666.68 88888.00 2015-01-24 02:22:59.000 024 12550.23 55.95 54666.68 88888.00 2015-01-24 02:22:59.125 024 12550.25 55.95 54666.68 88888.00 2015-01-24 02:22:59.250 024 12550.20 55.92 54666.70 88888.00 2015-01-24 02:22:59.375 024 12550.27 55.95 54666.72 88888.00 2015-01-24 02:22:59.500 024 12550.20 55.92 54666.72 88888.00 2015-01-24 02:22:59.625 024 12550.20 55.88 54666.70 88888.00 2015-01-24 02:22:59.750 024 12550.20 55.92 54666.70 88888.00 2015-01-24 02:22:59.875 024 12550.23 55.92 54666.68 88888.00 2015-01-24 02:23:00.000 024 12550.25 55.95 54666.68 88888.00 2015-01-24 02:23:00.125 024 12550.30 55.98 54666.68 88888.00 2015-01-24 02:23:00.250 024 12550.27 55.92 54666.68 88888.00 2015-01-24 02:23:00.375 024 12550.35 55.92 54666.65 88888.00 2015-01-24 02:23:00.500 024 12550.30 55.95 54666.68 88888.00 2015-01-24 02:23:00.625 024 12550.23 55.95 54666.68 88888.00 2015-01-24 02:23:00.750 024 12550.15 55.98 54666.65 88888.00 2015-01-24 02:23:00.875 024 12550.15 55.95 54666.68 88888.00 2015-01-24 02:23:01.000 024 12550.12 55.92 54666.68 88888.00 2015-01-24 02:23:01.125 024 12550.17 55.95 54666.72 88888.00 2015-01-24 02:23:01.250 024 12550.20 55.92 54666.68 88888.00 2015-01-24 02:23:01.375 024 12550.20 55.92 54666.70 88888.00 2015-01-24 02:23:01.500 024 12550.17 55.95 54666.70 88888.00 2015-01-24 02:23:01.625 024 12550.20 55.92 54666.70 88888.00 2015-01-24 02:23:01.750 024 12550.25 55.92 54666.70 88888.00 2015-01-24 02:23:01.875 024 12550.30 55.95 54666.70 88888.00 2015-01-24 02:23:02.000 024 12550.25 55.92 54666.68 88888.00 2015-01-24 02:23:02.125 024 12550.17 55.92 54666.68 88888.00 2015-01-24 02:23:02.250 024 12550.08 55.88 54666.68 88888.00 2015-01-24 02:23:02.375 024 12550.08 55.90 54666.65 88888.00 2015-01-24 02:23:02.500 024 12550.12 55.92 54666.68 88888.00 2015-01-24 02:23:02.625 024 12550.17 55.92 54666.70 88888.00 2015-01-24 02:23:02.750 024 12550.15 55.92 54666.68 88888.00 2015-01-24 02:23:02.875 024 12550.10 55.95 54666.70 88888.00 2015-01-24 02:23:03.000 024 12550.17 55.95 54666.70 88888.00 2015-01-24 02:23:03.125 024 12550.25 55.95 54666.68 88888.00 2015-01-24 02:23:03.250 024 12550.20 55.90 54666.70 88888.00 2015-01-24 02:23:03.375 024 12550.20 55.92 54666.68 88888.00 2015-01-24 02:23:03.500 024 12550.17 55.90 54666.70 88888.00 2015-01-24 02:23:03.625 024 12550.23 55.95 54666.68 88888.00 2015-01-24 02:23:03.750 024 12550.15 55.92 54666.68 88888.00 2015-01-24 02:23:03.875 024 12550.12 55.92 54666.65 88888.00 2015-01-24 02:23:04.000 024 12550.10 55.90 54666.65 88888.00 2015-01-24 02:23:04.125 024 12550.10 55.88 54666.68 88888.00 2015-01-24 02:23:04.250 024 12550.10 55.88 54666.68 88888.00 2015-01-24 02:23:04.375 024 12550.15 55.90 54666.68 88888.00 2015-01-24 02:23:04.500 024 12550.15 55.90 54666.68 88888.00 2015-01-24 02:23:04.625 024 12550.20 55.90 54666.70 88888.00 2015-01-24 02:23:04.750 024 12550.23 55.90 54666.70 88888.00 2015-01-24 02:23:04.875 024 12550.17 55.90 54666.70 88888.00 2015-01-24 02:23:05.000 024 12550.15 55.90 54666.70 88888.00 2015-01-24 02:23:05.125 024 12550.10 55.88 54666.70 88888.00 2015-01-24 02:23:05.250 024 12550.08 55.83 54666.70 88888.00 2015-01-24 02:23:05.375 024 12550.08 55.85 54666.70 88888.00 2015-01-24 02:23:05.500 024 12550.08 55.85 54666.70 88888.00 2015-01-24 02:23:05.625 024 12550.10 55.88 54666.70 88888.00 2015-01-24 02:23:05.750 024 12550.25 55.88 54666.70 88888.00 2015-01-24 02:23:05.875 024 12550.25 55.88 54666.68 88888.00 2015-01-24 02:23:06.000 024 12550.15 55.85 54666.68 88888.00 2015-01-24 02:23:06.125 024 12550.12 55.88 54666.70 88888.00 2015-01-24 02:23:06.250 024 12550.08 55.88 54666.75 88888.00 2015-01-24 02:23:06.375 024 12550.10 55.90 54666.72 88888.00 2015-01-24 02:23:06.500 024 12550.12 55.88 54666.68 88888.00 2015-01-24 02:23:06.625 024 12550.15 55.83 54666.68 88888.00 2015-01-24 02:23:06.750 024 12550.10 55.83 54666.65 88888.00 2015-01-24 02:23:06.875 024 12550.08 55.83 54666.68 88888.00 2015-01-24 02:23:07.000 024 12550.08 55.83 54666.68 88888.00 2015-01-24 02:23:07.125 024 12550.12 55.85 54666.65 88888.00 2015-01-24 02:23:07.250 024 12550.10 55.83 54666.70 88888.00 2015-01-24 02:23:07.375 024 12550.10 55.83 54666.70 88888.00 2015-01-24 02:23:07.500 024 12550.12 55.80 54666.68 88888.00 2015-01-24 02:23:07.625 024 12550.15 55.83 54666.72 88888.00 2015-01-24 02:23:07.750 024 12550.15 55.85 54666.70 88888.00 2015-01-24 02:23:07.875 024 12550.15 55.85 54666.72 88888.00 2015-01-24 02:23:08.000 024 12550.17 55.80 54666.65 88888.00 2015-01-24 02:23:08.125 024 12550.17 55.77 54666.65 88888.00 2015-01-24 02:23:08.250 024 12550.12 55.80 54666.68 88888.00 2015-01-24 02:23:08.375 024 12550.20 55.77 54666.68 88888.00 2015-01-24 02:23:08.500 024 12550.20 55.77 54666.70 88888.00 2015-01-24 02:23:08.625 024 12550.23 55.77 54666.65 88888.00 2015-01-24 02:23:08.750 024 12550.17 55.75 54666.65 88888.00 2015-01-24 02:23:08.875 024 12550.08 55.80 54666.68 88888.00 2015-01-24 02:23:09.000 024 12550.10 55.80 54666.65 88888.00 2015-01-24 02:23:09.125 024 12550.15 55.75 54666.65 88888.00 2015-01-24 02:23:09.250 024 12550.20 55.75 54666.62 88888.00 2015-01-24 02:23:09.375 024 12550.27 55.75 54666.65 88888.00 2015-01-24 02:23:09.500 024 12550.25 55.75 54666.65 88888.00 2015-01-24 02:23:09.625 024 12550.17 55.75 54666.62 88888.00 2015-01-24 02:23:09.750 024 12550.20 55.75 54666.65 88888.00 2015-01-24 02:23:09.875 024 12550.25 55.73 54666.65 88888.00 2015-01-24 02:23:10.000 024 12550.35 55.73 54666.65 88888.00 2015-01-24 02:23:10.125 024 12550.35 55.73 54666.68 88888.00 2015-01-24 02:23:10.250 024 12550.25 55.70 54666.68 88888.00 2015-01-24 02:23:10.375 024 12550.27 55.73 54666.70 88888.00 2015-01-24 02:23:10.500 024 12550.25 55.73 54666.68 88888.00 2015-01-24 02:23:10.625 024 12550.33 55.73 54666.68 88888.00 2015-01-24 02:23:10.750 024 12550.33 55.67 54666.68 88888.00 2015-01-24 02:23:10.875 024 12550.35 55.70 54666.68 88888.00 2015-01-24 02:23:11.000 024 12550.35 55.70 54666.65 88888.00 2015-01-24 02:23:11.125 024 12550.33 55.70 54666.68 88888.00 2015-01-24 02:23:11.250 024 12550.17 55.70 54666.68 88888.00 2015-01-24 02:23:11.375 024 12550.20 55.70 54666.65 88888.00 2015-01-24 02:23:11.500 024 12550.25 55.73 54666.70 88888.00 2015-01-24 02:23:11.625 024 12550.25 55.70 54666.68 88888.00 2015-01-24 02:23:11.750 024 12550.27 55.67 54666.62 88888.00 2015-01-24 02:23:11.875 024 12550.27 55.65 54666.65 88888.00 2015-01-24 02:23:12.000 024 12550.20 55.65 54666.65 88888.00 2015-01-24 02:23:12.125 024 12550.17 55.70 54666.65 88888.00 2015-01-24 02:23:12.250 024 12550.17 55.70 54666.68 88888.00 2015-01-24 02:23:12.375 024 12550.20 55.70 54666.70 88888.00 2015-01-24 02:23:12.500 024 12550.27 55.70 54666.68 88888.00 2015-01-24 02:23:12.625 024 12550.27 55.70 54666.68 88888.00 2015-01-24 02:23:12.750 024 12550.25 55.70 54666.70 88888.00 2015-01-24 02:23:12.875 024 12550.17 55.73 54666.68 88888.00 2015-01-24 02:23:13.000 024 12550.15 55.67 54666.68 88888.00 2015-01-24 02:23:13.125 024 12550.17 55.62 54666.68 88888.00 2015-01-24 02:23:13.250 024 12550.17 55.58 54666.68 88888.00 2015-01-24 02:23:13.375 024 12550.20 55.62 54666.65 88888.00 2015-01-24 02:23:13.500 024 12550.20 55.65 54666.65 88888.00 2015-01-24 02:23:13.625 024 12550.20 55.67 54666.65 88888.00 2015-01-24 02:23:13.750 024 12550.25 55.67 54666.65 88888.00 2015-01-24 02:23:13.875 024 12550.33 55.67 54666.62 88888.00 2015-01-24 02:23:14.000 024 12550.35 55.65 54666.65 88888.00 2015-01-24 02:23:14.125 024 12550.27 55.62 54666.65 88888.00 2015-01-24 02:23:14.250 024 12550.20 55.62 54666.65 88888.00 2015-01-24 02:23:14.375 024 12550.25 55.58 54666.62 88888.00 2015-01-24 02:23:14.500 024 12550.33 55.60 54666.65 88888.00 2015-01-24 02:23:14.625 024 12550.35 55.60 54666.68 88888.00 2015-01-24 02:23:14.750 024 12550.30 55.62 54666.70 88888.00 2015-01-24 02:23:14.875 024 12550.25 55.62 54666.65 88888.00 2015-01-24 02:23:15.000 024 12550.27 55.60 54666.68 88888.00 2015-01-24 02:23:15.125 024 12550.27 55.58 54666.65 88888.00 2015-01-24 02:23:15.250 024 12550.27 55.60 54666.68 88888.00 2015-01-24 02:23:15.375 024 12550.38 55.62 54666.68 88888.00 2015-01-24 02:23:15.500 024 12550.38 55.62 54666.68 88888.00 2015-01-24 02:23:15.625 024 12550.38 55.60 54666.65 88888.00 2015-01-24 02:23:15.750 024 12550.33 55.55 54666.65 88888.00 2015-01-24 02:23:15.875 024 12550.27 55.52 54666.65 88888.00 2015-01-24 02:23:16.000 024 12550.33 55.55 54666.65 88888.00 2015-01-24 02:23:16.125 024 12550.33 55.55 54666.68 88888.00 2015-01-24 02:23:16.250 024 12550.27 55.58 54666.65 88888.00 2015-01-24 02:23:16.375 024 12550.27 55.58 54666.68 88888.00 2015-01-24 02:23:16.500 024 12550.25 55.55 54666.65 88888.00 2015-01-24 02:23:16.625 024 12550.20 55.52 54666.68 88888.00 2015-01-24 02:23:16.750 024 12550.20 55.55 54666.68 88888.00 2015-01-24 02:23:16.875 024 12550.20 55.52 54666.68 88888.00 2015-01-24 02:23:17.000 024 12550.30 55.52 54666.65 88888.00 2015-01-24 02:23:17.125 024 12550.23 55.52 54666.68 88888.00 2015-01-24 02:23:17.250 024 12550.15 55.52 54666.65 88888.00 2015-01-24 02:23:17.375 024 12550.17 55.52 54666.68 88888.00 2015-01-24 02:23:17.500 024 12550.20 55.52 54666.68 88888.00 2015-01-24 02:23:17.625 024 12550.25 55.52 54666.70 88888.00 2015-01-24 02:23:17.750 024 12550.23 55.55 54666.72 88888.00 2015-01-24 02:23:17.875 024 12550.12 55.52 54666.70 88888.00 2015-01-24 02:23:18.000 024 12550.10 55.52 54666.65 88888.00 2015-01-24 02:23:18.125 024 12550.15 55.52 54666.68 88888.00 2015-01-24 02:23:18.250 024 12550.12 55.50 54666.70 88888.00 2015-01-24 02:23:18.375 024 12550.15 55.52 54666.70 88888.00 2015-01-24 02:23:18.500 024 12550.17 55.52 54666.70 88888.00 2015-01-24 02:23:18.625 024 12550.12 55.52 54666.70 88888.00 2015-01-24 02:23:18.750 024 12550.12 55.50 54666.72 88888.00 2015-01-24 02:23:18.875 024 12550.15 55.50 54666.68 88888.00 2015-01-24 02:23:19.000 024 12550.15 55.48 54666.72 88888.00 2015-01-24 02:23:19.125 024 12550.10 55.52 54666.72 88888.00 2015-01-24 02:23:19.250 024 12550.02 55.48 54666.70 88888.00 2015-01-24 02:23:19.375 024 12550.08 55.50 54666.70 88888.00 2015-01-24 02:23:19.500 024 12550.17 55.52 54666.70 88888.00 2015-01-24 02:23:19.625 024 12550.20 55.52 54666.70 88888.00 2015-01-24 02:23:19.750 024 12550.17 55.55 54666.70 88888.00 2015-01-24 02:23:19.875 024 12550.12 55.52 54666.68 88888.00 2015-01-24 02:23:20.000 024 12550.15 55.50 54666.68 88888.00 2015-01-24 02:23:20.125 024 12550.15 55.48 54666.72 88888.00 2015-01-24 02:23:20.250 024 12550.08 55.48 54666.75 88888.00 2015-01-24 02:23:20.375 024 12550.05 55.50 54666.75 88888.00 2015-01-24 02:23:20.500 024 12550.05 55.50 54666.70 88888.00 2015-01-24 02:23:20.625 024 12550.08 55.48 54666.70 88888.00 2015-01-24 02:23:20.750 024 12550.05 55.50 54666.70 88888.00 2015-01-24 02:23:20.875 024 12550.02 55.50 54666.72 88888.00 2015-01-24 02:23:21.000 024 12550.10 55.50 54666.70 88888.00 2015-01-24 02:23:21.125 024 12550.02 55.50 54666.70 88888.00 2015-01-24 02:23:21.250 024 12550.00 55.52 54666.70 88888.00 2015-01-24 02:23:21.375 024 12549.98 55.50 54666.68 88888.00 2015-01-24 02:23:21.500 024 12549.98 55.48 54666.68 88888.00 2015-01-24 02:23:21.625 024 12549.98 55.52 54666.72 88888.00 2015-01-24 02:23:21.750 024 12549.95 55.52 54666.75 88888.00 2015-01-24 02:23:21.875 024 12550.00 55.50 54666.70 88888.00 2015-01-24 02:23:22.000 024 12550.05 55.45 54666.68 88888.00 2015-01-24 02:23:22.125 024 12549.98 55.48 54666.72 88888.00 2015-01-24 02:23:22.250 024 12549.90 55.48 54666.75 88888.00 2015-01-24 02:23:22.375 024 12549.90 55.50 54666.72 88888.00 2015-01-24 02:23:22.500 024 12549.88 55.50 54666.72 88888.00 2015-01-24 02:23:22.625 024 12549.90 55.50 54666.75 88888.00 2015-01-24 02:23:22.750 024 12549.92 55.48 54666.72 88888.00 2015-01-24 02:23:22.875 024 12549.95 55.48 54666.68 88888.00 2015-01-24 02:23:23.000 024 12549.88 55.48 54666.70 88888.00 2015-01-24 02:23:23.125 024 12549.85 55.50 54666.72 88888.00 2015-01-24 02:23:23.250 024 12549.88 55.50 54666.68 88888.00 2015-01-24 02:23:23.375 024 12549.90 55.48 54666.70 88888.00 2015-01-24 02:23:23.500 024 12549.95 55.52 54666.75 88888.00 2015-01-24 02:23:23.625 024 12549.95 55.52 54666.72 88888.00 2015-01-24 02:23:23.750 024 12549.92 55.48 54666.72 88888.00 2015-01-24 02:23:23.875 024 12549.88 55.50 54666.72 88888.00 2015-01-24 02:23:24.000 024 12549.83 55.50 54666.70 88888.00 2015-01-24 02:23:24.125 024 12549.88 55.45 54666.72 88888.00 2015-01-24 02:23:24.250 024 12549.90 55.52 54666.75 88888.00 2015-01-24 02:23:24.375 024 12549.90 55.55 54666.75 88888.00 2015-01-24 02:23:24.500 024 12549.88 55.55 54666.72 88888.00 2015-01-24 02:23:24.625 024 12549.88 55.58 54666.75 88888.00 2015-01-24 02:23:24.750 024 12549.85 55.55 54666.70 88888.00 2015-01-24 02:23:24.875 024 12549.80 55.50 54666.70 88888.00 2015-01-24 02:23:25.000 024 12549.77 55.50 54666.72 88888.00 2015-01-24 02:23:25.125 024 12549.75 55.52 54666.72 88888.00 2015-01-24 02:23:25.250 024 12549.77 55.55 54666.72 88888.00 2015-01-24 02:23:25.375 024 12549.77 55.58 54666.70 88888.00 2015-01-24 02:23:25.500 024 12549.73 55.58 54666.72 88888.00 2015-01-24 02:23:25.625 024 12549.70 55.58 54666.70 88888.00 2015-01-24 02:23:25.750 024 12549.73 55.60 54666.72 88888.00 2015-01-24 02:23:25.875 024 12549.75 55.60 54666.75 88888.00 2015-01-24 02:23:26.000 024 12549.70 55.58 54666.72 88888.00 2015-01-24 02:23:26.125 024 12549.67 55.58 54666.75 88888.00 2015-01-24 02:23:26.250 024 12549.62 55.55 54666.72 88888.00 2015-01-24 02:23:26.375 024 12549.62 55.55 54666.72 88888.00 2015-01-24 02:23:26.500 024 12549.67 55.55 54666.70 88888.00 2015-01-24 02:23:26.625 024 12549.70 55.55 54666.72 88888.00 2015-01-24 02:23:26.750 024 12549.67 55.55 54666.72 88888.00 2015-01-24 02:23:26.875 024 12549.70 55.52 54666.72 88888.00 2015-01-24 02:23:27.000 024 12549.67 55.55 54666.72 88888.00 2015-01-24 02:23:27.125 024 12549.75 55.60 54666.72 88888.00 2015-01-24 02:23:27.250 024 12549.75 55.60 54666.75 88888.00 2015-01-24 02:23:27.375 024 12549.70 55.58 54666.72 88888.00 2015-01-24 02:23:27.500 024 12549.62 55.60 54666.72 88888.00 2015-01-24 02:23:27.625 024 12549.65 55.62 54666.75 88888.00 2015-01-24 02:23:27.750 024 12549.73 55.60 54666.75 88888.00 2015-01-24 02:23:27.875 024 12549.73 55.60 54666.72 88888.00 2015-01-24 02:23:28.000 024 12549.73 55.60 54666.70 88888.00 2015-01-24 02:23:28.125 024 12549.73 55.60 54666.75 88888.00 2015-01-24 02:23:28.250 024 12549.75 55.60 54666.75 88888.00 2015-01-24 02:23:28.375 024 12549.75 55.60 54666.75 88888.00 2015-01-24 02:23:28.500 024 12549.67 55.60 54666.75 88888.00 2015-01-24 02:23:28.625 024 12549.62 55.62 54666.75 88888.00 2015-01-24 02:23:28.750 024 12549.73 55.60 54666.72 88888.00 2015-01-24 02:23:28.875 024 12549.73 55.60 54666.72 88888.00 2015-01-24 02:23:29.000 024 12549.70 55.60 54666.70 88888.00 2015-01-24 02:23:29.125 024 12549.73 55.60 54666.75 88888.00 2015-01-24 02:23:29.250 024 12549.73 55.60 54666.75 88888.00 2015-01-24 02:23:29.375 024 12549.75 55.60 54666.72 88888.00 2015-01-24 02:23:29.500 024 12549.75 55.58 54666.72 88888.00 2015-01-24 02:23:29.625 024 12549.77 55.60 54666.75 88888.00 2015-01-24 02:23:29.750 024 12549.83 55.62 54666.75 88888.00 2015-01-24 02:23:29.875 024 12549.83 55.62 54666.75 88888.00 2015-01-24 02:23:30.000 024 12549.83 55.60 54666.72 88888.00 2015-01-24 02:23:30.125 024 12549.77 55.58 54666.75 88888.00 2015-01-24 02:23:30.250 024 12549.70 55.60 54666.75 88888.00 2015-01-24 02:23:30.375 024 12549.75 55.62 54666.75 88888.00 2015-01-24 02:23:30.500 024 12549.75 55.60 54666.75 88888.00 2015-01-24 02:23:30.625 024 12549.73 55.58 54666.72 88888.00 2015-01-24 02:23:30.750 024 12549.73 55.60 54666.72 88888.00 2015-01-24 02:23:30.875 024 12549.77 55.60 54666.72 88888.00 2015-01-24 02:23:31.000 024 12549.80 55.58 54666.68 88888.00 2015-01-24 02:23:31.125 024 12549.80 55.58 54666.70 88888.00 2015-01-24 02:23:31.250 024 12549.75 55.58 54666.70 88888.00 2015-01-24 02:23:31.375 024 12549.77 55.60 54666.70 88888.00 2015-01-24 02:23:31.500 024 12549.70 55.60 54666.72 88888.00 2015-01-24 02:23:31.625 024 12549.70 55.62 54666.72 88888.00 2015-01-24 02:23:31.750 024 12549.77 55.65 54666.75 88888.00 2015-01-24 02:23:31.875 024 12549.77 55.62 54666.75 88888.00 2015-01-24 02:23:32.000 024 12549.73 55.60 54666.70 88888.00 2015-01-24 02:23:32.125 024 12549.77 55.60 54666.72 88888.00 2015-01-24 02:23:32.250 024 12549.73 55.58 54666.72 88888.00 2015-01-24 02:23:32.375 024 12549.75 55.58 54666.70 88888.00 2015-01-24 02:23:32.500 024 12549.75 55.60 54666.72 88888.00 2015-01-24 02:23:32.625 024 12549.83 55.62 54666.70 88888.00 2015-01-24 02:23:32.750 024 12549.80 55.60 54666.70 88888.00 2015-01-24 02:23:32.875 024 12549.77 55.62 54666.70 88888.00 2015-01-24 02:23:33.000 024 12549.73 55.60 54666.68 88888.00 2015-01-24 02:23:33.125 024 12549.73 55.60 54666.70 88888.00 2015-01-24 02:23:33.250 024 12549.70 55.60 54666.70 88888.00 2015-01-24 02:23:33.375 024 12549.73 55.58 54666.70 88888.00 2015-01-24 02:23:33.500 024 12549.73 55.55 54666.70 88888.00 2015-01-24 02:23:33.625 024 12549.75 55.52 54666.72 88888.00 2015-01-24 02:23:33.750 024 12549.77 55.55 54666.70 88888.00 2015-01-24 02:23:33.875 024 12549.77 55.52 54666.68 88888.00 2015-01-24 02:23:34.000 024 12549.83 55.52 54666.70 88888.00 2015-01-24 02:23:34.125 024 12549.85 55.58 54666.70 88888.00 2015-01-24 02:23:34.250 024 12549.85 55.55 54666.75 88888.00 2015-01-24 02:23:34.375 024 12549.90 55.58 54666.72 88888.00 2015-01-24 02:23:34.500 024 12549.90 55.55 54666.72 88888.00 2015-01-24 02:23:34.625 024 12549.88 55.52 54666.68 88888.00 2015-01-24 02:23:34.750 024 12549.88 55.55 54666.68 88888.00 2015-01-24 02:23:34.875 024 12549.85 55.55 54666.68 88888.00 2015-01-24 02:23:35.000 024 12549.90 55.55 54666.70 88888.00 2015-01-24 02:23:35.125 024 12549.85 55.52 54666.68 88888.00 2015-01-24 02:23:35.250 024 12549.77 55.55 54666.70 88888.00 2015-01-24 02:23:35.375 024 12549.83 55.58 54666.70 88888.00 2015-01-24 02:23:35.500 024 12549.80 55.55 54666.70 88888.00 2015-01-24 02:23:35.625 024 12549.75 55.48 54666.70 88888.00 2015-01-24 02:23:35.750 024 12549.75 55.52 54666.68 88888.00 2015-01-24 02:23:35.875 024 12549.80 55.58 54666.70 88888.00 2015-01-24 02:23:36.000 024 12549.90 55.60 54666.70 88888.00 2015-01-24 02:23:36.125 024 12549.85 55.58 54666.72 88888.00 2015-01-24 02:23:36.250 024 12549.75 55.50 54666.70 88888.00 2015-01-24 02:23:36.375 024 12549.75 55.55 54666.70 88888.00 2015-01-24 02:23:36.500 024 12549.77 55.58 54666.70 88888.00 2015-01-24 02:23:36.625 024 12549.80 55.52 54666.70 88888.00 2015-01-24 02:23:36.750 024 12549.83 55.48 54666.70 88888.00 2015-01-24 02:23:36.875 024 12549.90 55.48 54666.65 88888.00 2015-01-24 02:23:37.000 024 12550.00 55.52 54666.68 88888.00 2015-01-24 02:23:37.125 024 12549.95 55.48 54666.68 88888.00 2015-01-24 02:23:37.250 024 12549.85 55.48 54666.70 88888.00 2015-01-24 02:23:37.375 024 12549.88 55.48 54666.68 88888.00 2015-01-24 02:23:37.500 024 12549.88 55.50 54666.68 88888.00 2015-01-24 02:23:37.625 024 12549.92 55.50 54666.68 88888.00 2015-01-24 02:23:37.750 024 12549.95 55.50 54666.68 88888.00 2015-01-24 02:23:37.875 024 12549.95 55.48 54666.68 88888.00 2015-01-24 02:23:38.000 024 12549.90 55.42 54666.65 88888.00 2015-01-24 02:23:38.125 024 12549.90 55.45 54666.65 88888.00 2015-01-24 02:23:38.250 024 12549.88 55.45 54666.65 88888.00 2015-01-24 02:23:38.375 024 12549.88 55.48 54666.65 88888.00 2015-01-24 02:23:38.500 024 12549.83 55.52 54666.62 88888.00 2015-01-24 02:23:38.625 024 12549.83 55.52 54666.62 88888.00 2015-01-24 02:23:38.750 024 12549.85 55.50 54666.65 88888.00 2015-01-24 02:23:38.875 024 12549.88 55.50 54666.62 88888.00 2015-01-24 02:23:39.000 024 12549.92 55.50 54666.65 88888.00 2015-01-24 02:23:39.125 024 12549.90 55.48 54666.65 88888.00 2015-01-24 02:23:39.250 024 12549.85 55.48 54666.62 88888.00 2015-01-24 02:23:39.375 024 12549.88 55.42 54666.65 88888.00 2015-01-24 02:23:39.500 024 12549.90 55.45 54666.62 88888.00 2015-01-24 02:23:39.625 024 12549.98 55.42 54666.62 88888.00 2015-01-24 02:23:39.750 024 12550.05 55.45 54666.60 88888.00 2015-01-24 02:23:39.875 024 12550.00 55.42 54666.57 88888.00 2015-01-24 02:23:40.000 024 12549.88 55.45 54666.60 88888.00 2015-01-24 02:23:40.125 024 12549.90 55.48 54666.60 88888.00 2015-01-24 02:23:40.250 024 12549.90 55.45 54666.65 88888.00 2015-01-24 02:23:40.375 024 12549.95 55.42 54666.60 88888.00 2015-01-24 02:23:40.500 024 12549.92 55.45 54666.62 88888.00 2015-01-24 02:23:40.625 024 12549.95 55.45 54666.65 88888.00 2015-01-24 02:23:40.750 024 12549.95 55.45 54666.65 88888.00 2015-01-24 02:23:40.875 024 12549.98 55.42 54666.62 88888.00 2015-01-24 02:23:41.000 024 12550.00 55.42 54666.60 88888.00 2015-01-24 02:23:41.125 024 12549.98 55.42 54666.60 88888.00 2015-01-24 02:23:41.250 024 12549.92 55.38 54666.60 88888.00 2015-01-24 02:23:41.375 024 12549.95 55.42 54666.62 88888.00 2015-01-24 02:23:41.500 024 12549.98 55.45 54666.60 88888.00 2015-01-24 02:23:41.625 024 12549.90 55.42 54666.60 88888.00 2015-01-24 02:23:41.750 024 12549.85 55.42 54666.60 88888.00 2015-01-24 02:23:41.875 024 12549.92 55.42 54666.65 88888.00 2015-01-24 02:23:42.000 024 12549.92 55.42 54666.57 88888.00 2015-01-24 02:23:42.125 024 12549.88 55.40 54666.60 88888.00 2015-01-24 02:23:42.250 024 12549.90 55.42 54666.60 88888.00 2015-01-24 02:23:42.375 024 12549.95 55.42 54666.60 88888.00 2015-01-24 02:23:42.500 024 12549.92 55.40 54666.60 88888.00 2015-01-24 02:23:42.625 024 12549.90 55.42 54666.60 88888.00 2015-01-24 02:23:42.750 024 12549.88 55.42 54666.57 88888.00 2015-01-24 02:23:42.875 024 12549.85 55.40 54666.60 88888.00 2015-01-24 02:23:43.000 024 12549.90 55.40 54666.57 88888.00 2015-01-24 02:23:43.125 024 12549.95 55.40 54666.57 88888.00 2015-01-24 02:23:43.250 024 12550.02 55.38 54666.57 88888.00 2015-01-24 02:23:43.375 024 12550.05 55.38 54666.55 88888.00 2015-01-24 02:23:43.500 024 12550.02 55.38 54666.55 88888.00 2015-01-24 02:23:43.625 024 12549.98 55.42 54666.57 88888.00 2015-01-24 02:23:43.750 024 12549.95 55.40 54666.60 88888.00 2015-01-24 02:23:43.875 024 12549.98 55.42 54666.62 88888.00 2015-01-24 02:23:44.000 024 12549.95 55.40 54666.57 88888.00 2015-01-24 02:23:44.125 024 12549.95 55.45 54666.57 88888.00 2015-01-24 02:23:44.250 024 12549.95 55.42 54666.57 88888.00 2015-01-24 02:23:44.375 024 12550.00 55.40 54666.57 88888.00 2015-01-24 02:23:44.500 024 12550.02 55.40 54666.57 88888.00 2015-01-24 02:23:44.625 024 12550.08 55.45 54666.60 88888.00 2015-01-24 02:23:44.750 024 12550.12 55.45 54666.60 88888.00 2015-01-24 02:23:44.875 024 12550.17 55.45 54666.57 88888.00 2015-01-24 02:23:45.000 024 12550.15 55.42 54666.55 88888.00 2015-01-24 02:23:45.125 024 12550.08 55.42 54666.55 88888.00 2015-01-24 02:23:45.250 024 12550.05 55.42 54666.55 88888.00 2015-01-24 02:23:45.375 024 12550.12 55.42 54666.57 88888.00 2015-01-24 02:23:45.500 024 12550.08 55.45 54666.57 88888.00 2015-01-24 02:23:45.625 024 12550.05 55.42 54666.57 88888.00 2015-01-24 02:23:45.750 024 12550.05 55.42 54666.55 88888.00 2015-01-24 02:23:45.875 024 12550.05 55.40 54666.55 88888.00 2015-01-24 02:23:46.000 024 12550.08 55.40 54666.53 88888.00 2015-01-24 02:23:46.125 024 12550.12 55.45 54666.55 88888.00 2015-01-24 02:23:46.250 024 12550.12 55.42 54666.60 88888.00 2015-01-24 02:23:46.375 024 12550.12 55.45 54666.57 88888.00 2015-01-24 02:23:46.500 024 12550.05 55.45 54666.57 88888.00 2015-01-24 02:23:46.625 024 12550.02 55.45 54666.55 88888.00 2015-01-24 02:23:46.750 024 12550.05 55.45 54666.53 88888.00 2015-01-24 02:23:46.875 024 12550.00 55.48 54666.55 88888.00 2015-01-24 02:23:47.000 024 12550.02 55.45 54666.53 88888.00 2015-01-24 02:23:47.125 024 12550.05 55.45 54666.55 88888.00 2015-01-24 02:23:47.250 024 12549.98 55.45 54666.55 88888.00 2015-01-24 02:23:47.375 024 12550.02 55.48 54666.53 88888.00 2015-01-24 02:23:47.500 024 12550.05 55.45 54666.55 88888.00 2015-01-24 02:23:47.625 024 12550.10 55.48 54666.55 88888.00 2015-01-24 02:23:47.750 024 12550.10 55.48 54666.55 88888.00 2015-01-24 02:23:47.875 024 12550.15 55.48 54666.57 88888.00 2015-01-24 02:23:48.000 024 12550.15 55.48 54666.57 88888.00 2015-01-24 02:23:48.125 024 12550.10 55.48 54666.55 88888.00 2015-01-24 02:23:48.250 024 12550.08 55.48 54666.55 88888.00 2015-01-24 02:23:48.375 024 12550.15 55.48 54666.50 88888.00 2015-01-24 02:23:48.500 024 12550.20 55.45 54666.53 88888.00 2015-01-24 02:23:48.625 024 12550.23 55.48 54666.53 88888.00 2015-01-24 02:23:48.750 024 12550.17 55.48 54666.55 88888.00 2015-01-24 02:23:48.875 024 12550.17 55.50 54666.55 88888.00 2015-01-24 02:23:49.000 024 12550.20 55.52 54666.57 88888.00 2015-01-24 02:23:49.125 024 12550.15 55.52 54666.57 88888.00 2015-01-24 02:23:49.250 024 12550.02 55.48 54666.53 88888.00 2015-01-24 02:23:49.375 024 12550.05 55.50 54666.55 88888.00 2015-01-24 02:23:49.500 024 12550.05 55.52 54666.57 88888.00 2015-01-24 02:23:49.625 024 12550.02 55.52 54666.55 88888.00 2015-01-24 02:23:49.750 024 12550.00 55.55 54666.53 88888.00 2015-01-24 02:23:49.875 024 12550.05 55.52 54666.53 88888.00 2015-01-24 02:23:50.000 024 12550.05 55.52 54666.53 88888.00 2015-01-24 02:23:50.125 024 12550.05 55.52 54666.55 88888.00 2015-01-24 02:23:50.250 024 12550.02 55.55 54666.53 88888.00 2015-01-24 02:23:50.375 024 12550.05 55.58 54666.53 88888.00 2015-01-24 02:23:50.500 024 12550.00 55.58 54666.55 88888.00 2015-01-24 02:23:50.625 024 12549.95 55.58 54666.57 88888.00 2015-01-24 02:23:50.750 024 12549.98 55.60 54666.53 88888.00 2015-01-24 02:23:50.875 024 12550.02 55.58 54666.53 88888.00 2015-01-24 02:23:51.000 024 12549.98 55.58 54666.53 88888.00 2015-01-24 02:23:51.125 024 12549.95 55.58 54666.53 88888.00 2015-01-24 02:23:51.250 024 12549.95 55.58 54666.53 88888.00 2015-01-24 02:23:51.375 024 12550.00 55.55 54666.53 88888.00 2015-01-24 02:23:51.500 024 12549.98 55.58 54666.53 88888.00 2015-01-24 02:23:51.625 024 12550.00 55.58 54666.53 88888.00 2015-01-24 02:23:51.750 024 12550.05 55.55 54666.50 88888.00 2015-01-24 02:23:51.875 024 12550.08 55.58 54666.53 88888.00 2015-01-24 02:23:52.000 024 12550.10 55.58 54666.53 88888.00 2015-01-24 02:23:52.125 024 12550.05 55.60 54666.53 88888.00 2015-01-24 02:23:52.250 024 12550.00 55.58 54666.53 88888.00 2015-01-24 02:23:52.375 024 12550.00 55.58 54666.47 88888.00 2015-01-24 02:23:52.500 024 12550.02 55.58 54666.50 88888.00 2015-01-24 02:23:52.625 024 12550.15 55.60 54666.55 88888.00 2015-01-24 02:23:52.750 024 12550.15 55.60 54666.53 88888.00 2015-01-24 02:23:52.875 024 12550.05 55.60 54666.50 88888.00 2015-01-24 02:23:53.000 024 12549.98 55.60 54666.47 88888.00 2015-01-24 02:23:53.125 024 12549.95 55.62 54666.50 88888.00 2015-01-24 02:23:53.250 024 12549.95 55.62 54666.53 88888.00 2015-01-24 02:23:53.375 024 12550.08 55.62 54666.53 88888.00 2015-01-24 02:23:53.500 024 12550.15 55.62 54666.53 88888.00 2015-01-24 02:23:53.625 024 12550.12 55.62 54666.50 88888.00 2015-01-24 02:23:53.750 024 12550.05 55.65 54666.53 88888.00 2015-01-24 02:23:53.875 024 12550.08 55.67 54666.53 88888.00 2015-01-24 02:23:54.000 024 12550.05 55.60 54666.47 88888.00 2015-01-24 02:23:54.125 024 12550.05 55.60 54666.47 88888.00 2015-01-24 02:23:54.250 024 12550.12 55.65 54666.53 88888.00 2015-01-24 02:23:54.375 024 12550.12 55.67 54666.53 88888.00 2015-01-24 02:23:54.500 024 12550.10 55.65 54666.53 88888.00 2015-01-24 02:23:54.625 024 12550.15 55.60 54666.50 88888.00 2015-01-24 02:23:54.750 024 12550.12 55.62 54666.53 88888.00 2015-01-24 02:23:54.875 024 12550.15 55.65 54666.53 88888.00 2015-01-24 02:23:55.000 024 12550.12 55.62 54666.53 88888.00 2015-01-24 02:23:55.125 024 12550.12 55.67 54666.53 88888.00 2015-01-24 02:23:55.250 024 12550.20 55.67 54666.53 88888.00 2015-01-24 02:23:55.375 024 12550.20 55.65 54666.50 88888.00 2015-01-24 02:23:55.500 024 12550.17 55.65 54666.50 88888.00 2015-01-24 02:23:55.625 024 12550.10 55.70 54666.53 88888.00 2015-01-24 02:23:55.750 024 12550.08 55.73 54666.53 88888.00 2015-01-24 02:23:55.875 024 12550.08 55.67 54666.47 88888.00 2015-01-24 02:23:56.000 024 12550.00 55.65 54666.47 88888.00 2015-01-24 02:23:56.125 024 12550.02 55.65 54666.45 88888.00 2015-01-24 02:23:56.250 024 12550.10 55.65 54666.50 88888.00 2015-01-24 02:23:56.375 024 12550.15 55.65 54666.47 88888.00 2015-01-24 02:23:56.500 024 12550.17 55.65 54666.47 88888.00 2015-01-24 02:23:56.625 024 12550.17 55.67 54666.47 88888.00 2015-01-24 02:23:56.750 024 12550.17 55.65 54666.47 88888.00 2015-01-24 02:23:56.875 024 12550.15 55.67 54666.47 88888.00 2015-01-24 02:23:57.000 024 12550.15 55.65 54666.47 88888.00 2015-01-24 02:23:57.125 024 12550.12 55.65 54666.47 88888.00 2015-01-24 02:23:57.250 024 12550.08 55.62 54666.50 88888.00 2015-01-24 02:23:57.375 024 12550.08 55.67 54666.50 88888.00 2015-01-24 02:23:57.500 024 12550.12 55.65 54666.53 88888.00 2015-01-24 02:23:57.625 024 12550.12 55.62 54666.53 88888.00 2015-01-24 02:23:57.750 024 12550.15 55.65 54666.50 88888.00 2015-01-24 02:23:57.875 024 12550.12 55.65 54666.50 88888.00 2015-01-24 02:23:58.000 024 12550.23 55.65 54666.50 88888.00 2015-01-24 02:23:58.125 024 12550.23 55.65 54666.50 88888.00 2015-01-24 02:23:58.250 024 12550.08 55.65 54666.47 88888.00 2015-01-24 02:23:58.375 024 12550.08 55.65 54666.47 88888.00 2015-01-24 02:23:58.500 024 12550.10 55.65 54666.47 88888.00 2015-01-24 02:23:58.625 024 12550.08 55.65 54666.50 88888.00 2015-01-24 02:23:58.750 024 12550.15 55.65 54666.50 88888.00 2015-01-24 02:23:58.875 024 12550.10 55.65 54666.47 88888.00 2015-01-24 02:23:59.000 024 12550.10 55.65 54666.45 88888.00 2015-01-24 02:23:59.125 024 12550.15 55.65 54666.47 88888.00 2015-01-24 02:23:59.250 024 12550.08 55.62 54666.50 88888.00 2015-01-24 02:23:59.375 024 12550.08 55.65 54666.47 88888.00 2015-01-24 02:23:59.500 024 12550.05 55.62 54666.47 88888.00 2015-01-24 02:23:59.625 024 12550.10 55.62 54666.45 88888.00 2015-01-24 02:23:59.750 024 12550.15 55.65 54666.50 88888.00 2015-01-24 02:23:59.875 024 12550.17 55.65 54666.47 88888.00 2015-01-24 02:24:00.000 024 12550.23 55.62 54666.47 88888.00 2015-01-24 02:24:00.125 024 12550.23 55.65 54666.47 88888.00 2015-01-24 02:24:00.250 024 12550.12 55.65 54666.50 88888.00 2015-01-24 02:24:00.375 024 12550.17 55.62 54666.47 88888.00 2015-01-24 02:24:00.500 024 12550.25 55.60 54666.45 88888.00 2015-01-24 02:24:00.625 024 12550.25 55.60 54666.45 88888.00 2015-01-24 02:24:00.750 024 12550.17 55.62 54666.43 88888.00 2015-01-24 02:24:00.875 024 12550.23 55.60 54666.45 88888.00 2015-01-24 02:24:01.000 024 12550.23 55.60 54666.45 88888.00 2015-01-24 02:24:01.125 024 12550.20 55.60 54666.45 88888.00 2015-01-24 02:24:01.250 024 12550.17 55.58 54666.45 88888.00 2015-01-24 02:24:01.375 024 12550.25 55.58 54666.45 88888.00 2015-01-24 02:24:01.500 024 12550.20 55.58 54666.45 88888.00 2015-01-24 02:24:01.625 024 12550.12 55.58 54666.43 88888.00 2015-01-24 02:24:01.750 024 12550.12 55.58 54666.40 88888.00 2015-01-24 02:24:01.875 024 12550.15 55.55 54666.43 88888.00 2015-01-24 02:24:02.000 024 12550.20 55.58 54666.45 88888.00 2015-01-24 02:24:02.125 024 12550.27 55.60 54666.47 88888.00 2015-01-24 02:24:02.250 024 12550.20 55.58 54666.45 88888.00 2015-01-24 02:24:02.375 024 12550.17 55.55 54666.43 88888.00 2015-01-24 02:24:02.500 024 12550.17 55.58 54666.43 88888.00 2015-01-24 02:24:02.625 024 12550.17 55.55 54666.45 88888.00 2015-01-24 02:24:02.750 024 12550.12 55.55 54666.45 88888.00 2015-01-24 02:24:02.875 024 12550.12 55.55 54666.45 88888.00 2015-01-24 02:24:03.000 024 12550.15 55.55 54666.43 88888.00 2015-01-24 02:24:03.125 024 12550.17 55.58 54666.43 88888.00 2015-01-24 02:24:03.250 024 12550.17 55.55 54666.45 88888.00 2015-01-24 02:24:03.375 024 12550.12 55.55 54666.43 88888.00 2015-01-24 02:24:03.500 024 12550.17 55.55 54666.45 88888.00 2015-01-24 02:24:03.625 024 12550.17 55.58 54666.45 88888.00 2015-01-24 02:24:03.750 024 12550.12 55.55 54666.45 88888.00 2015-01-24 02:24:03.875 024 12550.15 55.55 54666.45 88888.00 2015-01-24 02:24:04.000 024 12550.17 55.50 54666.45 88888.00 2015-01-24 02:24:04.125 024 12550.12 55.50 54666.45 88888.00 2015-01-24 02:24:04.250 024 12550.12 55.52 54666.47 88888.00 2015-01-24 02:24:04.375 024 12550.17 55.52 54666.45 88888.00 2015-01-24 02:24:04.500 024 12550.23 55.55 54666.45 88888.00 2015-01-24 02:24:04.625 024 12550.15 55.55 54666.47 88888.00 2015-01-24 02:24:04.750 024 12550.10 55.50 54666.47 88888.00 2015-01-24 02:24:04.875 024 12550.12 55.50 54666.45 88888.00 2015-01-24 02:24:05.000 024 12550.23 55.55 54666.43 88888.00 2015-01-24 02:24:05.125 024 12550.27 55.55 54666.45 88888.00 2015-01-24 02:24:05.250 024 12550.25 55.52 54666.45 88888.00 2015-01-24 02:24:05.375 024 12550.33 55.52 54666.45 88888.00 2015-01-24 02:24:05.500 024 12550.30 55.52 54666.45 88888.00 2015-01-24 02:24:05.625 024 12550.27 55.50 54666.43 88888.00 2015-01-24 02:24:05.750 024 12550.20 55.50 54666.45 88888.00 2015-01-24 02:24:05.875 024 12550.25 55.52 54666.45 88888.00 2015-01-24 02:24:06.000 024 12550.33 55.50 54666.45 88888.00 2015-01-24 02:24:06.125 024 12550.30 55.50 54666.45 88888.00 2015-01-24 02:24:06.250 024 12550.20 55.48 54666.43 88888.00 2015-01-24 02:24:06.375 024 12550.20 55.50 54666.45 88888.00 2015-01-24 02:24:06.500 024 12550.20 55.48 54666.45 88888.00 2015-01-24 02:24:06.625 024 12550.23 55.50 54666.43 88888.00 2015-01-24 02:24:06.750 024 12550.30 55.50 54666.43 88888.00 2015-01-24 02:24:06.875 024 12550.30 55.52 54666.43 88888.00 2015-01-24 02:24:07.000 024 12550.23 55.52 54666.43 88888.00 2015-01-24 02:24:07.125 024 12550.23 55.50 54666.45 88888.00 2015-01-24 02:24:07.250 024 12550.17 55.48 54666.45 88888.00 2015-01-24 02:24:07.375 024 12550.20 55.52 54666.47 88888.00 2015-01-24 02:24:07.500 024 12550.20 55.50 54666.45 88888.00 2015-01-24 02:24:07.625 024 12550.12 55.48 54666.47 88888.00 2015-01-24 02:24:07.750 024 12550.12 55.48 54666.47 88888.00 2015-01-24 02:24:07.875 024 12550.10 55.50 54666.45 88888.00 2015-01-24 02:24:08.000 024 12550.12 55.48 54666.43 88888.00 2015-01-24 02:24:08.125 024 12550.12 55.48 54666.45 88888.00 2015-01-24 02:24:08.250 024 12550.05 55.48 54666.47 88888.00 2015-01-24 02:24:08.375 024 12550.02 55.48 54666.47 88888.00 2015-01-24 02:24:08.500 024 12550.05 55.48 54666.47 88888.00 2015-01-24 02:24:08.625 024 12550.10 55.48 54666.47 88888.00 2015-01-24 02:24:08.750 024 12550.10 55.50 54666.47 88888.00 2015-01-24 02:24:08.875 024 12550.12 55.50 54666.50 88888.00 2015-01-24 02:24:09.000 024 12550.12 55.50 54666.47 88888.00 2015-01-24 02:24:09.125 024 12550.17 55.50 54666.47 88888.00 2015-01-24 02:24:09.250 024 12550.15 55.48 54666.47 88888.00 2015-01-24 02:24:09.375 024 12550.10 55.50 54666.47 88888.00 2015-01-24 02:24:09.500 024 12550.02 55.50 54666.47 88888.00 2015-01-24 02:24:09.625 024 12550.15 55.50 54666.50 88888.00 2015-01-24 02:24:09.750 024 12550.20 55.50 54666.50 88888.00 2015-01-24 02:24:09.875 024 12550.15 55.48 54666.47 88888.00 2015-01-24 02:24:10.000 024 12550.12 55.50 54666.47 88888.00 2015-01-24 02:24:10.125 024 12550.08 55.50 54666.50 88888.00 2015-01-24 02:24:10.250 024 12550.02 55.50 54666.47 88888.00 2015-01-24 02:24:10.375 024 12550.08 55.48 54666.47 88888.00 2015-01-24 02:24:10.500 024 12550.10 55.50 54666.47 88888.00 2015-01-24 02:24:10.625 024 12550.10 55.50 54666.53 88888.00 2015-01-24 02:24:10.750 024 12550.08 55.52 54666.50 88888.00 2015-01-24 02:24:10.875 024 12550.10 55.52 54666.47 88888.00 2015-01-24 02:24:11.000 024 12550.10 55.55 54666.47 88888.00 2015-01-24 02:24:11.125 024 12550.08 55.52 54666.47 88888.00 2015-01-24 02:24:11.250 024 12550.08 55.48 54666.47 88888.00 2015-01-24 02:24:11.375 024 12550.12 55.45 54666.45 88888.00 2015-01-24 02:24:11.500 024 12550.10 55.45 54666.47 88888.00 2015-01-24 02:24:11.625 024 12550.15 55.45 54666.47 88888.00 2015-01-24 02:24:11.750 024 12550.20 55.52 54666.50 88888.00 2015-01-24 02:24:11.875 024 12550.20 55.52 54666.53 88888.00 2015-01-24 02:24:12.000 024 12550.17 55.52 54666.53 88888.00 2015-01-24 02:24:12.125 024 12550.12 55.52 54666.50 88888.00 2015-01-24 02:24:12.250 024 12550.12 55.50 54666.50 88888.00 2015-01-24 02:24:12.375 024 12550.12 55.52 54666.47 88888.00 2015-01-24 02:24:12.500 024 12550.12 55.52 54666.47 88888.00 2015-01-24 02:24:12.625 024 12550.08 55.52 54666.47 88888.00 2015-01-24 02:24:12.750 024 12550.02 55.52 54666.47 88888.00 2015-01-24 02:24:12.875 024 12550.05 55.55 54666.47 88888.00 2015-01-24 02:24:13.000 024 12550.05 55.55 54666.47 88888.00 2015-01-24 02:24:13.125 024 12550.02 55.55 54666.50 88888.00 2015-01-24 02:24:13.250 024 12550.00 55.52 54666.50 88888.00 2015-01-24 02:24:13.375 024 12550.08 55.58 54666.50 88888.00 2015-01-24 02:24:13.500 024 12550.15 55.52 54666.50 88888.00 2015-01-24 02:24:13.625 024 12550.10 55.55 54666.47 88888.00 2015-01-24 02:24:13.750 024 12550.08 55.52 54666.47 88888.00 2015-01-24 02:24:13.875 024 12550.02 55.55 54666.45 88888.00 2015-01-24 02:24:14.000 024 12550.00 55.58 54666.47 88888.00 2015-01-24 02:24:14.125 024 12550.00 55.55 54666.47 88888.00 2015-01-24 02:24:14.250 024 12549.95 55.55 54666.47 88888.00 2015-01-24 02:24:14.375 024 12549.95 55.60 54666.47 88888.00 2015-01-24 02:24:14.500 024 12549.95 55.60 54666.47 88888.00 2015-01-24 02:24:14.625 024 12549.95 55.60 54666.47 88888.00 2015-01-24 02:24:14.750 024 12549.98 55.58 54666.47 88888.00 2015-01-24 02:24:14.875 024 12550.05 55.60 54666.45 88888.00 2015-01-24 02:24:15.000 024 12550.02 55.65 54666.47 88888.00 2015-01-24 02:24:15.125 024 12549.98 55.62 54666.50 88888.00 2015-01-24 02:24:15.250 024 12549.98 55.60 54666.50 88888.00 2015-01-24 02:24:15.375 024 12550.02 55.62 54666.50 88888.00 2015-01-24 02:24:15.500 024 12550.12 55.65 54666.50 88888.00 2015-01-24 02:24:15.625 024 12550.12 55.62 54666.53 88888.00 2015-01-24 02:24:15.750 024 12550.05 55.62 54666.53 88888.00 2015-01-24 02:24:15.875 024 12550.05 55.65 54666.53 88888.00 2015-01-24 02:24:16.000 024 12550.08 55.62 54666.50 88888.00 2015-01-24 02:24:16.125 024 12550.02 55.65 54666.50 88888.00 2015-01-24 02:24:16.250 024 12549.92 55.67 54666.50 88888.00 2015-01-24 02:24:16.375 024 12549.98 55.70 54666.47 88888.00 2015-01-24 02:24:16.500 024 12549.95 55.65 54666.47 88888.00 2015-01-24 02:24:16.625 024 12549.98 55.65 54666.47 88888.00 2015-01-24 02:24:16.750 024 12549.95 55.67 54666.53 88888.00 2015-01-24 02:24:16.875 024 12549.95 55.70 54666.53 88888.00 2015-01-24 02:24:17.000 024 12549.92 55.67 54666.50 88888.00 2015-01-24 02:24:17.125 024 12549.95 55.70 54666.47 88888.00 2015-01-24 02:24:17.250 024 12549.92 55.70 54666.47 88888.00 2015-01-24 02:24:17.375 024 12549.92 55.73 54666.47 88888.00 2015-01-24 02:24:17.500 024 12549.90 55.75 54666.47 88888.00 2015-01-24 02:24:17.625 024 12549.95 55.75 54666.50 88888.00 2015-01-24 02:24:17.750 024 12549.92 55.73 54666.50 88888.00 2015-01-24 02:24:17.875 024 12549.90 55.75 54666.50 88888.00 2015-01-24 02:24:18.000 024 12549.80 55.75 54666.45 88888.00 2015-01-24 02:24:18.125 024 12549.77 55.73 54666.47 88888.00 2015-01-24 02:24:18.250 024 12549.77 55.75 54666.47 88888.00 2015-01-24 02:24:18.375 024 12549.92 55.77 54666.47 88888.00 2015-01-24 02:24:18.500 024 12549.98 55.75 54666.50 88888.00 2015-01-24 02:24:18.625 024 12549.90 55.77 54666.50 88888.00 2015-01-24 02:24:18.750 024 12549.83 55.77 54666.47 88888.00 2015-01-24 02:24:18.875 024 12549.85 55.77 54666.47 88888.00 2015-01-24 02:24:19.000 024 12549.90 55.75 54666.45 88888.00 2015-01-24 02:24:19.125 024 12549.88 55.77 54666.45 88888.00 2015-01-24 02:24:19.250 024 12549.83 55.77 54666.47 88888.00 2015-01-24 02:24:19.375 024 12549.90 55.77 54666.47 88888.00 2015-01-24 02:24:19.500 024 12549.98 55.80 54666.50 88888.00 2015-01-24 02:24:19.625 024 12549.95 55.80 54666.53 88888.00 2015-01-24 02:24:19.750 024 12549.90 55.80 54666.53 88888.00 2015-01-24 02:24:19.875 024 12549.92 55.80 54666.50 88888.00 2015-01-24 02:24:20.000 024 12549.98 55.83 54666.47 88888.00 2015-01-24 02:24:20.125 024 12549.95 55.83 54666.50 88888.00 2015-01-24 02:24:20.250 024 12549.90 55.75 54666.50 88888.00 2015-01-24 02:24:20.375 024 12549.88 55.77 54666.50 88888.00 2015-01-24 02:24:20.500 024 12549.88 55.80 54666.53 88888.00 2015-01-24 02:24:20.625 024 12549.88 55.83 54666.53 88888.00 2015-01-24 02:24:20.750 024 12549.88 55.83 54666.50 88888.00 2015-01-24 02:24:20.875 024 12549.90 55.85 54666.53 88888.00 2015-01-24 02:24:21.000 024 12549.90 55.85 54666.50 88888.00 2015-01-24 02:24:21.125 024 12549.90 55.88 54666.53 88888.00 2015-01-24 02:24:21.250 024 12549.85 55.85 54666.53 88888.00 2015-01-24 02:24:21.375 024 12549.95 55.88 54666.53 88888.00 2015-01-24 02:24:21.500 024 12550.02 55.88 54666.55 88888.00 2015-01-24 02:24:21.625 024 12549.98 55.88 54666.53 88888.00 2015-01-24 02:24:21.750 024 12549.88 55.85 54666.50 88888.00 2015-01-24 02:24:21.875 024 12549.85 55.85 54666.53 88888.00 2015-01-24 02:24:22.000 024 12549.88 55.85 54666.53 88888.00 2015-01-24 02:24:22.125 024 12549.92 55.90 54666.53 88888.00 2015-01-24 02:24:22.250 024 12549.88 55.85 54666.53 88888.00 2015-01-24 02:24:22.375 024 12549.90 55.88 54666.50 88888.00 2015-01-24 02:24:22.500 024 12549.92 55.88 54666.50 88888.00 2015-01-24 02:24:22.625 024 12550.00 55.88 54666.50 88888.00 2015-01-24 02:24:22.750 024 12550.00 55.90 54666.53 88888.00 2015-01-24 02:24:22.875 024 12550.02 55.88 54666.53 88888.00 2015-01-24 02:24:23.000 024 12550.02 55.85 54666.50 88888.00 2015-01-24 02:24:23.125 024 12550.00 55.85 54666.53 88888.00 2015-01-24 02:24:23.250 024 12549.98 55.85 54666.50 88888.00 2015-01-24 02:24:23.375 024 12550.02 55.90 54666.47 88888.00 2015-01-24 02:24:23.500 024 12549.98 55.88 54666.50 88888.00 2015-01-24 02:24:23.625 024 12549.95 55.85 54666.47 88888.00 2015-01-24 02:24:23.750 024 12549.98 55.85 54666.50 88888.00 2015-01-24 02:24:23.875 024 12549.98 55.88 54666.47 88888.00 2015-01-24 02:24:24.000 024 12549.95 55.85 54666.47 88888.00 2015-01-24 02:24:24.125 024 12550.00 55.88 54666.45 88888.00 2015-01-24 02:24:24.250 024 12550.05 55.88 54666.53 88888.00 2015-01-24 02:24:24.375 024 12550.12 55.90 54666.53 88888.00 2015-01-24 02:24:24.500 024 12550.05 55.90 54666.50 88888.00 2015-01-24 02:24:24.625 024 12550.00 55.90 54666.50 88888.00 2015-01-24 02:24:24.750 024 12549.98 55.88 54666.50 88888.00 2015-01-24 02:24:24.875 024 12549.95 55.83 54666.50 88888.00 2015-01-24 02:24:25.000 024 12549.95 55.88 54666.50 88888.00 2015-01-24 02:24:25.125 024 12549.95 55.88 54666.50 88888.00 2015-01-24 02:24:25.250 024 12549.98 55.85 54666.47 88888.00 2015-01-24 02:24:25.375 024 12549.98 55.85 54666.47 88888.00 2015-01-24 02:24:25.500 024 12550.00 55.88 54666.50 88888.00 2015-01-24 02:24:25.625 024 12550.08 55.88 54666.47 88888.00 2015-01-24 02:24:25.750 024 12550.08 55.85 54666.47 88888.00 2015-01-24 02:24:25.875 024 12550.02 55.88 54666.47 88888.00 2015-01-24 02:24:26.000 024 12550.02 55.90 54666.47 88888.00 2015-01-24 02:24:26.125 024 12550.00 55.88 54666.47 88888.00 2015-01-24 02:24:26.250 024 12549.98 55.83 54666.47 88888.00 2015-01-24 02:24:26.375 024 12550.02 55.90 54666.53 88888.00 2015-01-24 02:24:26.500 024 12550.02 55.92 54666.53 88888.00 2015-01-24 02:24:26.625 024 12550.02 55.90 54666.50 88888.00 2015-01-24 02:24:26.750 024 12550.00 55.88 54666.50 88888.00 2015-01-24 02:24:26.875 024 12550.05 55.83 54666.50 88888.00 2015-01-24 02:24:27.000 024 12550.12 55.83 54666.47 88888.00 2015-01-24 02:24:27.125 024 12550.12 55.88 54666.53 88888.00 2015-01-24 02:24:27.250 024 12550.08 55.85 54666.53 88888.00 2015-01-24 02:24:27.375 024 12550.02 55.83 54666.50 88888.00 2015-01-24 02:24:27.500 024 12549.98 55.85 54666.50 88888.00 2015-01-24 02:24:27.625 024 12550.02 55.85 54666.50 88888.00 2015-01-24 02:24:27.750 024 12550.00 55.88 54666.50 88888.00 2015-01-24 02:24:27.875 024 12550.02 55.88 54666.50 88888.00 2015-01-24 02:24:28.000 024 12550.02 55.83 54666.50 88888.00 2015-01-24 02:24:28.125 024 12550.02 55.85 54666.50 88888.00 2015-01-24 02:24:28.250 024 12549.98 55.83 54666.50 88888.00 2015-01-24 02:24:28.375 024 12549.92 55.80 54666.45 88888.00 2015-01-24 02:24:28.500 024 12549.98 55.75 54666.47 88888.00 2015-01-24 02:24:28.625 024 12550.08 55.77 54666.50 88888.00 2015-01-24 02:24:28.750 024 12550.05 55.75 54666.47 88888.00 2015-01-24 02:24:28.875 024 12549.98 55.75 54666.47 88888.00 2015-01-24 02:24:29.000 024 12550.02 55.75 54666.45 88888.00 2015-01-24 02:24:29.125 024 12550.08 55.75 54666.47 88888.00 2015-01-24 02:24:29.250 024 12550.05 55.75 54666.47 88888.00 2015-01-24 02:24:29.375 024 12550.12 55.77 54666.47 88888.00 2015-01-24 02:24:29.500 024 12550.10 55.80 54666.45 88888.00 2015-01-24 02:24:29.625 024 12550.08 55.77 54666.45 88888.00 2015-01-24 02:24:29.750 024 12550.10 55.75 54666.45 88888.00 2015-01-24 02:24:29.875 024 12550.12 55.75 54666.47 88888.00 2015-01-24 02:24:30.000 024 12550.15 55.77 54666.47 88888.00 2015-01-24 02:24:30.125 024 12550.10 55.77 54666.47 88888.00 2015-01-24 02:24:30.250 024 12550.12 55.73 54666.47 88888.00 2015-01-24 02:24:30.375 024 12550.12 55.75 54666.47 88888.00 2015-01-24 02:24:30.500 024 12550.12 55.73 54666.47 88888.00 2015-01-24 02:24:30.625 024 12550.05 55.70 54666.45 88888.00 2015-01-24 02:24:30.750 024 12550.00 55.73 54666.47 88888.00 2015-01-24 02:24:30.875 024 12550.02 55.73 54666.47 88888.00 2015-01-24 02:24:31.000 024 12550.10 55.73 54666.47 88888.00 2015-01-24 02:24:31.125 024 12550.15 55.73 54666.50 88888.00 2015-01-24 02:24:31.250 024 12550.15 55.70 54666.47 88888.00 2015-01-24 02:24:31.375 024 12550.17 55.73 54666.50 88888.00 2015-01-24 02:24:31.500 024 12550.10 55.70 54666.47 88888.00 2015-01-24 02:24:31.625 024 12550.15 55.73 54666.50 88888.00 2015-01-24 02:24:31.750 024 12550.15 55.73 54666.50 88888.00 2015-01-24 02:24:31.875 024 12550.12 55.73 54666.47 88888.00 2015-01-24 02:24:32.000 024 12550.10 55.67 54666.43 88888.00 2015-01-24 02:24:32.125 024 12550.00 55.65 54666.43 88888.00 2015-01-24 02:24:32.250 024 12550.08 55.70 54666.47 88888.00 2015-01-24 02:24:32.375 024 12550.17 55.73 54666.47 88888.00 2015-01-24 02:24:32.500 024 12550.12 55.70 54666.47 88888.00 2015-01-24 02:24:32.625 024 12550.05 55.67 54666.47 88888.00 2015-01-24 02:24:32.750 024 12550.05 55.67 54666.47 88888.00 2015-01-24 02:24:32.875 024 12550.12 55.70 54666.47 88888.00 2015-01-24 02:24:33.000 024 12550.23 55.70 54666.47 88888.00 2015-01-24 02:24:33.125 024 12550.25 55.65 54666.47 88888.00 2015-01-24 02:24:33.250 024 12550.15 55.62 54666.45 88888.00 2015-01-24 02:24:33.375 024 12550.10 55.65 54666.47 88888.00 2015-01-24 02:24:33.500 024 12550.05 55.65 54666.47 88888.00 2015-01-24 02:24:33.625 024 12550.05 55.62 54666.47 88888.00 2015-01-24 02:24:33.750 024 12550.10 55.65 54666.47 88888.00 2015-01-24 02:24:33.875 024 12550.15 55.67 54666.50 88888.00 2015-01-24 02:24:34.000 024 12550.15 55.62 54666.47 88888.00 2015-01-24 02:24:34.125 024 12550.10 55.62 54666.47 88888.00 2015-01-24 02:24:34.250 024 12550.02 55.60 54666.47 88888.00 2015-01-24 02:24:34.375 024 12550.00 55.62 54666.47 88888.00 2015-01-24 02:24:34.500 024 12550.00 55.62 54666.45 88888.00 2015-01-24 02:24:34.625 024 12550.05 55.60 54666.45 88888.00 2015-01-24 02:24:34.750 024 12550.08 55.58 54666.47 88888.00 2015-01-24 02:24:34.875 024 12550.10 55.60 54666.45 88888.00 2015-01-24 02:24:35.000 024 12550.12 55.62 54666.45 88888.00 2015-01-24 02:24:35.125 024 12550.12 55.65 54666.50 88888.00 2015-01-24 02:24:35.250 024 12550.10 55.65 54666.50 88888.00 2015-01-24 02:24:35.375 024 12550.12 55.62 54666.45 88888.00 2015-01-24 02:24:35.500 024 12550.12 55.58 54666.45 88888.00 2015-01-24 02:24:35.625 024 12550.10 55.60 54666.47 88888.00 2015-01-24 02:24:35.750 024 12550.12 55.65 54666.50 88888.00 2015-01-24 02:24:35.875 024 12550.12 55.62 54666.50 88888.00 2015-01-24 02:24:36.000 024 12550.10 55.52 54666.45 88888.00 2015-01-24 02:24:36.125 024 12550.05 55.58 54666.47 88888.00 2015-01-24 02:24:36.250 024 12550.12 55.58 54666.50 88888.00 2015-01-24 02:24:36.375 024 12550.17 55.60 54666.50 88888.00 2015-01-24 02:24:36.500 024 12550.15 55.60 54666.47 88888.00 2015-01-24 02:24:36.625 024 12550.10 55.60 54666.53 88888.00 2015-01-24 02:24:36.750 024 12550.10 55.60 54666.53 88888.00 2015-01-24 02:24:36.875 024 12550.02 55.55 54666.50 88888.00 2015-01-24 02:24:37.000 024 12550.08 55.55 54666.47 88888.00 2015-01-24 02:24:37.125 024 12550.10 55.58 54666.47 88888.00 2015-01-24 02:24:37.250 024 12550.05 55.58 54666.47 88888.00 2015-01-24 02:24:37.375 024 12550.08 55.58 54666.50 88888.00 2015-01-24 02:24:37.500 024 12550.08 55.60 54666.53 88888.00 2015-01-24 02:24:37.625 024 12550.05 55.60 54666.53 88888.00 2015-01-24 02:24:37.750 024 12550.02 55.58 54666.50 88888.00 2015-01-24 02:24:37.875 024 12550.00 55.55 54666.47 88888.00 2015-01-24 02:24:38.000 024 12549.98 55.52 54666.45 88888.00 2015-01-24 02:24:38.125 024 12549.95 55.55 54666.45 88888.00 2015-01-24 02:24:38.250 024 12549.98 55.55 54666.47 88888.00 2015-01-24 02:24:38.375 024 12550.00 55.52 54666.50 88888.00 2015-01-24 02:24:38.500 024 12550.00 55.50 54666.47 88888.00 2015-01-24 02:24:38.625 024 12550.00 55.52 54666.47 88888.00 2015-01-24 02:24:38.750 024 12550.02 55.55 54666.47 88888.00 2015-01-24 02:24:38.875 024 12550.00 55.50 54666.47 88888.00 2015-01-24 02:24:39.000 024 12550.00 55.52 54666.47 88888.00 2015-01-24 02:24:39.125 024 12549.98 55.55 54666.50 88888.00 2015-01-24 02:24:39.250 024 12549.98 55.55 54666.50 88888.00 2015-01-24 02:24:39.375 024 12549.95 55.52 54666.45 88888.00 2015-01-24 02:24:39.500 024 12549.92 55.50 54666.45 88888.00 2015-01-24 02:24:39.625 024 12549.92 55.52 54666.47 88888.00 2015-01-24 02:24:39.750 024 12549.95 55.52 54666.47 88888.00 2015-01-24 02:24:39.875 024 12550.00 55.55 54666.47 88888.00 2015-01-24 02:24:40.000 024 12550.00 55.50 54666.47 88888.00 2015-01-24 02:24:40.125 024 12550.05 55.48 54666.47 88888.00 2015-01-24 02:24:40.250 024 12549.98 55.48 54666.50 88888.00 2015-01-24 02:24:40.375 024 12550.02 55.52 54666.50 88888.00 2015-01-24 02:24:40.500 024 12550.02 55.50 54666.53 88888.00 2015-01-24 02:24:40.625 024 12549.98 55.48 54666.47 88888.00 2015-01-24 02:24:40.750 024 12549.90 55.52 54666.47 88888.00 2015-01-24 02:24:40.875 024 12549.92 55.50 54666.50 88888.00 2015-01-24 02:24:41.000 024 12549.92 55.50 54666.50 88888.00 2015-01-24 02:24:41.125 024 12549.98 55.52 54666.53 88888.00 2015-01-24 02:24:41.250 024 12549.98 55.50 54666.53 88888.00 2015-01-24 02:24:41.375 024 12550.02 55.50 54666.53 88888.00 2015-01-24 02:24:41.500 024 12549.95 55.45 54666.50 88888.00 2015-01-24 02:24:41.625 024 12549.92 55.42 54666.47 88888.00 2015-01-24 02:24:41.750 024 12550.00 55.45 54666.50 88888.00 2015-01-24 02:24:41.875 024 12550.00 55.45 54666.50 88888.00 2015-01-24 02:24:42.000 024 12550.02 55.42 54666.45 88888.00 2015-01-24 02:24:42.125 024 12550.08 55.48 54666.47 88888.00 2015-01-24 02:24:42.250 024 12549.95 55.45 54666.50 88888.00 2015-01-24 02:24:42.375 024 12549.98 55.42 54666.47 88888.00 2015-01-24 02:24:42.500 024 12549.98 55.45 54666.50 88888.00 2015-01-24 02:24:42.625 024 12549.95 55.42 54666.47 88888.00 2015-01-24 02:24:42.750 024 12549.98 55.45 54666.47 88888.00 2015-01-24 02:24:42.875 024 12549.98 55.50 54666.50 88888.00 2015-01-24 02:24:43.000 024 12549.98 55.48 54666.47 88888.00 2015-01-24 02:24:43.125 024 12550.00 55.50 54666.53 88888.00 2015-01-24 02:24:43.250 024 12549.98 55.45 54666.53 88888.00 2015-01-24 02:24:43.375 024 12549.90 55.45 54666.50 88888.00 2015-01-24 02:24:43.500 024 12549.88 55.45 54666.47 88888.00 2015-01-24 02:24:43.625 024 12549.92 55.48 54666.50 88888.00 2015-01-24 02:24:43.750 024 12550.00 55.50 54666.53 88888.00 2015-01-24 02:24:43.875 024 12549.98 55.48 54666.53 88888.00 2015-01-24 02:24:44.000 024 12549.90 55.48 54666.53 88888.00 2015-01-24 02:24:44.125 024 12549.83 55.48 54666.53 88888.00 2015-01-24 02:24:44.250 024 12549.85 55.45 54666.55 88888.00 2015-01-24 02:24:44.375 024 12549.92 55.50 54666.55 88888.00 2015-01-24 02:24:44.500 024 12549.95 55.50 54666.55 88888.00 2015-01-24 02:24:44.625 024 12549.98 55.48 54666.53 88888.00 2015-01-24 02:24:44.750 024 12549.98 55.48 54666.53 88888.00 2015-01-24 02:24:44.875 024 12549.95 55.40 54666.53 88888.00 2015-01-24 02:24:45.000 024 12549.90 55.40 54666.50 88888.00 2015-01-24 02:24:45.125 024 12549.88 55.38 54666.53 88888.00 2015-01-24 02:24:45.250 024 12549.85 55.42 54666.53 88888.00 2015-01-24 02:24:45.375 024 12549.85 55.42 54666.53 88888.00 2015-01-24 02:24:45.500 024 12549.92 55.45 54666.53 88888.00 2015-01-24 02:24:45.625 024 12549.98 55.42 54666.50 88888.00 2015-01-24 02:24:45.750 024 12549.98 55.45 54666.50 88888.00 2015-01-24 02:24:45.875 024 12549.98 55.45 54666.50 88888.00 2015-01-24 02:24:46.000 024 12550.05 55.45 54666.50 88888.00 2015-01-24 02:24:46.125 024 12550.02 55.45 54666.50 88888.00 2015-01-24 02:24:46.250 024 12549.95 55.42 54666.50 88888.00 2015-01-24 02:24:46.375 024 12549.95 55.45 54666.50 88888.00 2015-01-24 02:24:46.500 024 12549.92 55.45 54666.53 88888.00 2015-01-24 02:24:46.625 024 12549.90 55.45 54666.53 88888.00 2015-01-24 02:24:46.750 024 12549.90 55.45 54666.53 88888.00 2015-01-24 02:24:46.875 024 12549.98 55.42 54666.50 88888.00 2015-01-24 02:24:47.000 024 12550.00 55.42 54666.47 88888.00 2015-01-24 02:24:47.125 024 12549.95 55.45 54666.50 88888.00 2015-01-24 02:24:47.250 024 12549.90 55.45 54666.53 88888.00 2015-01-24 02:24:47.375 024 12550.00 55.42 54666.55 88888.00 2015-01-24 02:24:47.500 024 12550.00 55.42 54666.50 88888.00 2015-01-24 02:24:47.625 024 12550.00 55.38 54666.50 88888.00 2015-01-24 02:24:47.750 024 12549.98 55.42 54666.47 88888.00 2015-01-24 02:24:47.875 024 12549.88 55.45 54666.50 88888.00 2015-01-24 02:24:48.000 024 12549.92 55.45 54666.53 88888.00 2015-01-24 02:24:48.125 024 12549.90 55.45 54666.55 88888.00 2015-01-24 02:24:48.250 024 12549.83 55.40 54666.53 88888.00 2015-01-24 02:24:48.375 024 12549.85 55.42 54666.50 88888.00 2015-01-24 02:24:48.500 024 12549.83 55.42 54666.50 88888.00 2015-01-24 02:24:48.625 024 12549.83 55.42 54666.53 88888.00 2015-01-24 02:24:48.750 024 12549.77 55.48 54666.53 88888.00 2015-01-24 02:24:48.875 024 12549.75 55.48 54666.53 88888.00 2015-01-24 02:24:49.000 024 12549.75 55.45 54666.47 88888.00 2015-01-24 02:24:49.125 024 12549.83 55.45 54666.50 88888.00 2015-01-24 02:24:49.250 024 12549.85 55.42 54666.50 88888.00 2015-01-24 02:24:49.375 024 12549.88 55.45 54666.53 88888.00 2015-01-24 02:24:49.500 024 12549.90 55.48 54666.53 88888.00 2015-01-24 02:24:49.625 024 12549.92 55.48 54666.53 88888.00 2015-01-24 02:24:49.750 024 12549.95 55.48 54666.53 88888.00 2015-01-24 02:24:49.875 024 12549.92 55.45 54666.50 88888.00 2015-01-24 02:24:50.000 024 12549.90 55.45 54666.50 88888.00 2015-01-24 02:24:50.125 024 12549.85 55.48 54666.55 88888.00 2015-01-24 02:24:50.250 024 12549.80 55.48 54666.53 88888.00 2015-01-24 02:24:50.375 024 12549.88 55.50 54666.53 88888.00 2015-01-24 02:24:50.500 024 12549.90 55.50 54666.53 88888.00 2015-01-24 02:24:50.625 024 12549.92 55.48 54666.53 88888.00 2015-01-24 02:24:50.750 024 12549.85 55.48 54666.53 88888.00 2015-01-24 02:24:50.875 024 12549.77 55.50 54666.55 88888.00 2015-01-24 02:24:51.000 024 12549.77 55.50 54666.53 88888.00 2015-01-24 02:24:51.125 024 12549.80 55.50 54666.50 88888.00 2015-01-24 02:24:51.250 024 12549.70 55.50 54666.53 88888.00 2015-01-24 02:24:51.375 024 12549.75 55.52 54666.57 88888.00 2015-01-24 02:24:51.500 024 12549.75 55.50 54666.55 88888.00 2015-01-24 02:24:51.625 024 12549.77 55.52 54666.55 88888.00 2015-01-24 02:24:51.750 024 12549.73 55.52 54666.55 88888.00 2015-01-24 02:24:51.875 024 12549.77 55.50 54666.53 88888.00 2015-01-24 02:24:52.000 024 12549.80 55.48 54666.50 88888.00 2015-01-24 02:24:52.125 024 12549.83 55.52 54666.53 88888.00 2015-01-24 02:24:52.250 024 12549.80 55.52 54666.57 88888.00 2015-01-24 02:24:52.375 024 12549.83 55.52 54666.55 88888.00 2015-01-24 02:24:52.500 024 12549.83 55.52 54666.57 88888.00 2015-01-24 02:24:52.625 024 12549.83 55.52 54666.57 88888.00 2015-01-24 02:24:52.750 024 12549.83 55.52 54666.55 88888.00 2015-01-24 02:24:52.875 024 12549.85 55.55 54666.55 88888.00 2015-01-24 02:24:53.000 024 12549.90 55.55 54666.50 88888.00 2015-01-24 02:24:53.125 024 12549.88 55.52 54666.53 88888.00 2015-01-24 02:24:53.250 024 12549.85 55.50 54666.53 88888.00 2015-01-24 02:24:53.375 024 12549.92 55.52 54666.50 88888.00 2015-01-24 02:24:53.500 024 12549.92 55.50 54666.53 88888.00 2015-01-24 02:24:53.625 024 12549.92 55.50 54666.50 88888.00 2015-01-24 02:24:53.750 024 12549.85 55.50 54666.50 88888.00 2015-01-24 02:24:53.875 024 12549.88 55.50 54666.50 88888.00 2015-01-24 02:24:54.000 024 12549.92 55.52 54666.50 88888.00 2015-01-24 02:24:54.125 024 12550.02 55.52 54666.50 88888.00 2015-01-24 02:24:54.250 024 12549.92 55.52 54666.50 88888.00 2015-01-24 02:24:54.375 024 12549.85 55.50 54666.50 88888.00 2015-01-24 02:24:54.500 024 12549.77 55.55 54666.50 88888.00 2015-01-24 02:24:54.625 024 12549.83 55.55 54666.50 88888.00 2015-01-24 02:24:54.750 024 12549.90 55.55 54666.50 88888.00 2015-01-24 02:24:54.875 024 12549.83 55.52 54666.50 88888.00 2015-01-24 02:24:55.000 024 12549.83 55.55 54666.50 88888.00 2015-01-24 02:24:55.125 024 12549.88 55.58 54666.53 88888.00 2015-01-24 02:24:55.250 024 12549.83 55.55 54666.55 88888.00 2015-01-24 02:24:55.375 024 12549.90 55.55 54666.55 88888.00 2015-01-24 02:24:55.500 024 12549.85 55.58 54666.55 88888.00 2015-01-24 02:24:55.625 024 12549.88 55.55 54666.53 88888.00 2015-01-24 02:24:55.750 024 12549.88 55.52 54666.53 88888.00 2015-01-24 02:24:55.875 024 12549.88 55.52 54666.50 88888.00 2015-01-24 02:24:56.000 024 12549.88 55.52 54666.47 88888.00 2015-01-24 02:24:56.125 024 12549.90 55.55 54666.50 88888.00 2015-01-24 02:24:56.250 024 12549.90 55.55 54666.50 88888.00 2015-01-24 02:24:56.375 024 12549.92 55.60 54666.53 88888.00 2015-01-24 02:24:56.500 024 12549.98 55.58 54666.53 88888.00 2015-01-24 02:24:56.625 024 12549.92 55.55 54666.53 88888.00 2015-01-24 02:24:56.750 024 12549.88 55.52 54666.47 88888.00 2015-01-24 02:24:56.875 024 12549.80 55.58 54666.47 88888.00 2015-01-24 02:24:57.000 024 12549.80 55.55 54666.45 88888.00 2015-01-24 02:24:57.125 024 12549.85 55.58 54666.45 88888.00 2015-01-24 02:24:57.250 024 12549.83 55.52 54666.50 88888.00 2015-01-24 02:24:57.375 024 12549.83 55.52 54666.47 88888.00 2015-01-24 02:24:57.500 024 12549.80 55.52 54666.47 88888.00 2015-01-24 02:24:57.625 024 12549.80 55.58 54666.50 88888.00 2015-01-24 02:24:57.750 024 12549.85 55.58 54666.50 88888.00 2015-01-24 02:24:57.875 024 12549.85 55.58 54666.47 88888.00 2015-01-24 02:24:58.000 024 12549.83 55.52 54666.45 88888.00 2015-01-24 02:24:58.125 024 12549.88 55.52 54666.45 88888.00 2015-01-24 02:24:58.250 024 12549.85 55.52 54666.45 88888.00 2015-01-24 02:24:58.375 024 12549.95 55.52 54666.45 88888.00 2015-01-24 02:24:58.500 024 12549.90 55.50 54666.45 88888.00 2015-01-24 02:24:58.625 024 12549.90 55.52 54666.47 88888.00 2015-01-24 02:24:58.750 024 12549.92 55.55 54666.47 88888.00 2015-01-24 02:24:58.875 024 12549.88 55.55 54666.45 88888.00 2015-01-24 02:24:59.000 024 12549.85 55.55 54666.45 88888.00 2015-01-24 02:24:59.125 024 12549.85 55.52 54666.45 88888.00 2015-01-24 02:24:59.250 024 12549.85 55.50 54666.45 88888.00 2015-01-24 02:24:59.375 024 12549.90 55.52 54666.45 88888.00 2015-01-24 02:24:59.500 024 12549.95 55.52 54666.45 88888.00 2015-01-24 02:24:59.625 024 12549.95 55.52 54666.45 88888.00 2015-01-24 02:24:59.750 024 12549.98 55.52 54666.43 88888.00 2015-01-24 02:24:59.875 024 12549.98 55.50 54666.45 88888.00 2015-01-24 02:25:00.000 024 12549.95 55.48 54666.45 88888.00 2015-01-24 02:25:00.125 024 12549.92 55.48 54666.45 88888.00 2015-01-24 02:25:00.250 024 12549.88 55.45 54666.45 88888.00 2015-01-24 02:25:00.375 024 12549.92 55.48 54666.45 88888.00 2015-01-24 02:25:00.500 024 12549.92 55.48 54666.45 88888.00 2015-01-24 02:25:00.625 024 12549.95 55.48 54666.45 88888.00 2015-01-24 02:25:00.750 024 12550.00 55.48 54666.43 88888.00 2015-01-24 02:25:00.875 024 12550.05 55.48 54666.45 88888.00 2015-01-24 02:25:01.000 024 12550.00 55.48 54666.43 88888.00 2015-01-24 02:25:01.125 024 12550.00 55.50 54666.43 88888.00 2015-01-24 02:25:01.250 024 12549.88 55.48 54666.47 88888.00 2015-01-24 02:25:01.375 024 12549.90 55.45 54666.45 88888.00 2015-01-24 02:25:01.500 024 12549.95 55.45 54666.43 88888.00 2015-01-24 02:25:01.625 024 12550.02 55.48 54666.43 88888.00 2015-01-24 02:25:01.750 024 12550.02 55.45 54666.43 88888.00 2015-01-24 02:25:01.875 024 12549.92 55.40 54666.43 88888.00 2015-01-24 02:25:02.000 024 12549.88 55.40 54666.43 88888.00 2015-01-24 02:25:02.125 024 12549.88 55.42 54666.45 88888.00 2015-01-24 02:25:02.250 024 12549.85 55.40 54666.43 88888.00 2015-01-24 02:25:02.375 024 12549.90 55.42 54666.43 88888.00 2015-01-24 02:25:02.500 024 12549.92 55.40 54666.45 88888.00 2015-01-24 02:25:02.625 024 12549.90 55.38 54666.45 88888.00 2015-01-24 02:25:02.750 024 12549.90 55.42 54666.45 88888.00 2015-01-24 02:25:02.875 024 12549.98 55.45 54666.45 88888.00 2015-01-24 02:25:03.000 024 12550.05 55.42 54666.40 88888.00 2015-01-24 02:25:03.125 024 12550.02 55.40 54666.45 88888.00 2015-01-24 02:25:03.250 024 12549.95 55.40 54666.50 88888.00 2015-01-24 02:25:03.375 024 12549.98 55.38 54666.47 88888.00 2015-01-24 02:25:03.500 024 12550.00 55.40 54666.47 88888.00 2015-01-24 02:25:03.625 024 12550.05 55.38 54666.47 88888.00 2015-01-24 02:25:03.750 024 12550.00 55.38 54666.45 88888.00 2015-01-24 02:25:03.875 024 12549.95 55.38 54666.43 88888.00 2015-01-24 02:25:04.000 024 12549.95 55.38 54666.43 88888.00 2015-01-24 02:25:04.125 024 12549.98 55.38 54666.43 88888.00 2015-01-24 02:25:04.250 024 12550.00 55.38 54666.43 88888.00 2015-01-24 02:25:04.375 024 12549.98 55.35 54666.43 88888.00 2015-01-24 02:25:04.500 024 12549.98 55.35 54666.45 88888.00 2015-01-24 02:25:04.625 024 12550.02 55.35 54666.45 88888.00 2015-01-24 02:25:04.750 024 12550.08 55.33 54666.45 88888.00 2015-01-24 02:25:04.875 024 12550.12 55.30 54666.43 88888.00 2015-01-24 02:25:05.000 024 12550.10 55.30 54666.43 88888.00 2015-01-24 02:25:05.125 024 12550.05 55.27 54666.45 88888.00 2015-01-24 02:25:05.250 024 12550.00 55.27 54666.47 88888.00 2015-01-24 02:25:05.375 024 12550.02 55.30 54666.43 88888.00 2015-01-24 02:25:05.500 024 12550.05 55.27 54666.43 88888.00 2015-01-24 02:25:05.625 024 12550.08 55.27 54666.45 88888.00 2015-01-24 02:25:05.750 024 12550.02 55.30 54666.45 88888.00 2015-01-24 02:25:05.875 024 12550.02 55.30 54666.47 88888.00 2015-01-24 02:25:06.000 024 12550.08 55.27 54666.45 88888.00 2015-01-24 02:25:06.125 024 12550.10 55.25 54666.43 88888.00 2015-01-24 02:25:06.250 024 12550.05 55.23 54666.45 88888.00 2015-01-24 02:25:06.375 024 12550.08 55.25 54666.43 88888.00 2015-01-24 02:25:06.500 024 12550.02 55.23 54666.45 88888.00 2015-01-24 02:25:06.625 024 12550.00 55.23 54666.45 88888.00 2015-01-24 02:25:06.750 024 12550.02 55.25 54666.43 88888.00 2015-01-24 02:25:06.875 024 12550.05 55.23 54666.43 88888.00 2015-01-24 02:25:07.000 024 12550.00 55.25 54666.40 88888.00 2015-01-24 02:25:07.125 024 12549.92 55.23 54666.43 88888.00 2015-01-24 02:25:07.250 024 12549.90 55.20 54666.43 88888.00 2015-01-24 02:25:07.375 024 12550.00 55.23 54666.45 88888.00 2015-01-24 02:25:07.500 024 12550.00 55.20 54666.43 88888.00 2015-01-24 02:25:07.625 024 12550.02 55.17 54666.43 88888.00 2015-01-24 02:25:07.750 024 12550.02 55.20 54666.43 88888.00 2015-01-24 02:25:07.875 024 12550.02 55.17 54666.43 88888.00 2015-01-24 02:25:08.000 024 12550.08 55.15 54666.40 88888.00 2015-01-24 02:25:08.125 024 12550.00 55.20 54666.40 88888.00 2015-01-24 02:25:08.250 024 12549.95 55.20 54666.43 88888.00 2015-01-24 02:25:08.375 024 12550.02 55.17 54666.40 88888.00 2015-01-24 02:25:08.500 024 12550.08 55.17 54666.40 88888.00 2015-01-24 02:25:08.625 024 12550.05 55.20 54666.43 88888.00 2015-01-24 02:25:08.750 024 12550.02 55.17 54666.40 88888.00 2015-01-24 02:25:08.875 024 12549.98 55.17 54666.40 88888.00 2015-01-24 02:25:09.000 024 12549.95 55.15 54666.38 88888.00 2015-01-24 02:25:09.125 024 12550.05 55.15 54666.40 88888.00 2015-01-24 02:25:09.250 024 12550.08 55.12 54666.40 88888.00 2015-01-24 02:25:09.375 024 12550.10 55.12 54666.40 88888.00 2015-01-24 02:25:09.500 024 12550.05 55.12 54666.43 88888.00 2015-01-24 02:25:09.625 024 12550.00 55.15 54666.43 88888.00 2015-01-24 02:25:09.750 024 12550.00 55.15 54666.43 88888.00 2015-01-24 02:25:09.875 024 12550.00 55.12 54666.40 88888.00 2015-01-24 02:25:10.000 024 12550.05 55.15 54666.40 88888.00 2015-01-24 02:25:10.125 024 12550.08 55.15 54666.43 88888.00 2015-01-24 02:25:10.250 024 12550.00 55.10 54666.43 88888.00 2015-01-24 02:25:10.375 024 12550.05 55.10 54666.40 88888.00 2015-01-24 02:25:10.500 024 12550.08 55.12 54666.43 88888.00 2015-01-24 02:25:10.625 024 12550.08 55.12 54666.43 88888.00 2015-01-24 02:25:10.750 024 12550.05 55.12 54666.38 88888.00 2015-01-24 02:25:10.875 024 12550.10 55.12 54666.38 88888.00 2015-01-24 02:25:11.000 024 12550.08 55.12 54666.40 88888.00 2015-01-24 02:25:11.125 024 12550.10 55.12 54666.40 88888.00 2015-01-24 02:25:11.250 024 12550.10 55.10 54666.43 88888.00 2015-01-24 02:25:11.375 024 12550.12 55.12 54666.43 88888.00 2015-01-24 02:25:11.500 024 12550.10 55.12 54666.43 88888.00 2015-01-24 02:25:11.625 024 12550.15 55.12 54666.40 88888.00 2015-01-24 02:25:11.750 024 12550.15 55.12 54666.43 88888.00 2015-01-24 02:25:11.875 024 12550.17 55.15 54666.43 88888.00 2015-01-24 02:25:12.000 024 12550.15 55.12 54666.40 88888.00 2015-01-24 02:25:12.125 024 12550.12 55.10 54666.40 88888.00 2015-01-24 02:25:12.250 024 12550.05 55.10 54666.43 88888.00 2015-01-24 02:25:12.375 024 12550.12 55.12 54666.43 88888.00 2015-01-24 02:25:12.500 024 12550.08 55.12 54666.43 88888.00 2015-01-24 02:25:12.625 024 12550.00 55.10 54666.40 88888.00 2015-01-24 02:25:12.750 024 12549.95 55.08 54666.43 88888.00 2015-01-24 02:25:12.875 024 12549.98 55.10 54666.40 88888.00 2015-01-24 02:25:13.000 024 12550.02 55.12 54666.40 88888.00 2015-01-24 02:25:13.125 024 12550.00 55.08 54666.38 88888.00 2015-01-24 02:25:13.250 024 12549.98 55.08 54666.40 88888.00 2015-01-24 02:25:13.375 024 12549.98 55.10 54666.43 88888.00 2015-01-24 02:25:13.500 024 12550.00 55.10 54666.43 88888.00 2015-01-24 02:25:13.625 024 12550.05 55.10 54666.43 88888.00 2015-01-24 02:25:13.750 024 12550.05 55.08 54666.43 88888.00 2015-01-24 02:25:13.875 024 12549.98 55.08 54666.43 88888.00 2015-01-24 02:25:14.000 024 12549.98 55.10 54666.40 88888.00 2015-01-24 02:25:14.125 024 12549.98 55.08 54666.43 88888.00 2015-01-24 02:25:14.250 024 12549.95 55.10 54666.45 88888.00 2015-01-24 02:25:14.375 024 12550.02 55.17 54666.45 88888.00 2015-01-24 02:25:14.500 024 12550.02 55.15 54666.43 88888.00 2015-01-24 02:25:14.625 024 12549.98 55.12 54666.43 88888.00 2015-01-24 02:25:14.750 024 12549.95 55.15 54666.40 88888.00 2015-01-24 02:25:14.875 024 12550.00 55.12 54666.43 88888.00 2015-01-24 02:25:15.000 024 12550.00 55.12 54666.43 88888.00 2015-01-24 02:25:15.125 024 12550.05 55.15 54666.43 88888.00 2015-01-24 02:25:15.250 024 12550.08 55.15 54666.43 88888.00 2015-01-24 02:25:15.375 024 12550.05 55.17 54666.43 88888.00 2015-01-24 02:25:15.500 024 12550.05 55.17 54666.40 88888.00 2015-01-24 02:25:15.625 024 12550.00 55.15 54666.40 88888.00 2015-01-24 02:25:15.750 024 12550.02 55.15 54666.43 88888.00 2015-01-24 02:25:15.875 024 12550.02 55.17 54666.45 88888.00 2015-01-24 02:25:16.000 024 12550.05 55.20 54666.43 88888.00 2015-01-24 02:25:16.125 024 12550.00 55.17 54666.43 88888.00 2015-01-24 02:25:16.250 024 12549.95 55.15 54666.43 88888.00 2015-01-24 02:25:16.375 024 12550.00 55.17 54666.40 88888.00 2015-01-24 02:25:16.500 024 12550.02 55.20 54666.40 88888.00 2015-01-24 02:25:16.625 024 12550.05 55.20 54666.43 88888.00 2015-01-24 02:25:16.750 024 12550.10 55.17 54666.43 88888.00 2015-01-24 02:25:16.875 024 12550.05 55.17 54666.40 88888.00 2015-01-24 02:25:17.000 024 12549.95 55.17 54666.40 88888.00 2015-01-24 02:25:17.125 024 12549.92 55.20 54666.40 88888.00 2015-01-24 02:25:17.250 024 12549.92 55.17 54666.40 88888.00 2015-01-24 02:25:17.375 024 12549.90 55.15 54666.40 88888.00 2015-01-24 02:25:17.500 024 12549.88 55.17 54666.40 88888.00 2015-01-24 02:25:17.625 024 12549.85 55.20 54666.43 88888.00 2015-01-24 02:25:17.750 024 12549.92 55.20 54666.43 88888.00 2015-01-24 02:25:17.875 024 12549.98 55.20 54666.45 88888.00 2015-01-24 02:25:18.000 024 12549.92 55.20 54666.40 88888.00 2015-01-24 02:25:18.125 024 12549.90 55.17 54666.43 88888.00 2015-01-24 02:25:18.250 024 12549.85 55.20 54666.43 88888.00 2015-01-24 02:25:18.375 024 12549.85 55.20 54666.47 88888.00 2015-01-24 02:25:18.500 024 12549.77 55.20 54666.45 88888.00 2015-01-24 02:25:18.625 024 12549.85 55.23 54666.43 88888.00 2015-01-24 02:25:18.750 024 12549.95 55.23 54666.40 88888.00 2015-01-24 02:25:18.875 024 12549.95 55.23 54666.40 88888.00 2015-01-24 02:25:19.000 024 12549.98 55.25 54666.40 88888.00 2015-01-24 02:25:19.125 024 12549.90 55.23 54666.40 88888.00 2015-01-24 02:25:19.250 024 12549.80 55.25 54666.43 88888.00 2015-01-24 02:25:19.375 024 12549.83 55.27 54666.43 88888.00 2015-01-24 02:25:19.500 024 12549.88 55.27 54666.43 88888.00 2015-01-24 02:25:19.625 024 12549.95 55.23 54666.43 88888.00 2015-01-24 02:25:19.750 024 12549.98 55.23 54666.43 88888.00 2015-01-24 02:25:19.875 024 12549.95 55.20 54666.40 88888.00 2015-01-24 02:25:20.000 024 12549.90 55.23 54666.43 88888.00 2015-01-24 02:25:20.125 024 12549.92 55.23 54666.43 88888.00 2015-01-24 02:25:20.250 024 12549.88 55.20 54666.40 88888.00 2015-01-24 02:25:20.375 024 12549.85 55.23 54666.40 88888.00 2015-01-24 02:25:20.500 024 12549.85 55.25 54666.43 88888.00 2015-01-24 02:25:20.625 024 12549.85 55.25 54666.43 88888.00 2015-01-24 02:25:20.750 024 12549.85 55.25 54666.38 88888.00 2015-01-24 02:25:20.875 024 12549.88 55.25 54666.40 88888.00 2015-01-24 02:25:21.000 024 12549.88 55.27 54666.43 88888.00 2015-01-24 02:25:21.125 024 12549.83 55.27 54666.43 88888.00 2015-01-24 02:25:21.250 024 12549.85 55.25 54666.40 88888.00 2015-01-24 02:25:21.375 024 12549.90 55.27 54666.38 88888.00 2015-01-24 02:25:21.500 024 12549.83 55.25 54666.40 88888.00 2015-01-24 02:25:21.625 024 12549.83 55.25 54666.38 88888.00 2015-01-24 02:25:21.750 024 12549.88 55.25 54666.40 88888.00 2015-01-24 02:25:21.875 024 12549.92 55.27 54666.40 88888.00 2015-01-24 02:25:22.000 024 12549.98 55.27 54666.38 88888.00 2015-01-24 02:25:22.125 024 12549.95 55.25 54666.38 88888.00 2015-01-24 02:25:22.250 024 12549.88 55.25 54666.40 88888.00 2015-01-24 02:25:22.375 024 12549.92 55.25 54666.38 88888.00 2015-01-24 02:25:22.500 024 12549.90 55.27 54666.43 88888.00 2015-01-24 02:25:22.625 024 12549.88 55.30 54666.45 88888.00 2015-01-24 02:25:22.750 024 12549.90 55.25 54666.40 88888.00 2015-01-24 02:25:22.875 024 12549.92 55.23 54666.38 88888.00 2015-01-24 02:25:23.000 024 12550.00 55.25 54666.38 88888.00 2015-01-24 02:25:23.125 024 12550.00 55.27 54666.40 88888.00 2015-01-24 02:25:23.250 024 12549.98 55.25 54666.43 88888.00 2015-01-24 02:25:23.375 024 12549.98 55.25 54666.40 88888.00 2015-01-24 02:25:23.500 024 12549.95 55.25 54666.40 88888.00 2015-01-24 02:25:23.625 024 12549.95 55.27 54666.40 88888.00 2015-01-24 02:25:23.750 024 12549.95 55.27 54666.40 88888.00 2015-01-24 02:25:23.875 024 12549.88 55.27 54666.40 88888.00 2015-01-24 02:25:24.000 024 12549.88 55.25 54666.43 88888.00 2015-01-24 02:25:24.125 024 12549.90 55.27 54666.43 88888.00 2015-01-24 02:25:24.250 024 12549.92 55.25 54666.40 88888.00 2015-01-24 02:25:24.375 024 12550.00 55.25 54666.40 88888.00 2015-01-24 02:25:24.500 024 12550.00 55.27 54666.40 88888.00 2015-01-24 02:25:24.625 024 12549.98 55.27 54666.40 88888.00 2015-01-24 02:25:24.750 024 12549.98 55.25 54666.40 88888.00 2015-01-24 02:25:24.875 024 12550.00 55.25 54666.40 88888.00 2015-01-24 02:25:25.000 024 12549.98 55.23 54666.38 88888.00 2015-01-24 02:25:25.125 024 12549.98 55.25 54666.40 88888.00 2015-01-24 02:25:25.250 024 12549.95 55.25 54666.40 88888.00 2015-01-24 02:25:25.375 024 12549.92 55.27 54666.40 88888.00 2015-01-24 02:25:25.500 024 12549.95 55.25 54666.38 88888.00 2015-01-24 02:25:25.625 024 12549.95 55.23 54666.38 88888.00 2015-01-24 02:25:25.750 024 12549.95 55.25 54666.40 88888.00 2015-01-24 02:25:25.875 024 12549.90 55.23 54666.40 88888.00 2015-01-24 02:25:26.000 024 12549.83 55.25 54666.40 88888.00 2015-01-24 02:25:26.125 024 12549.88 55.27 54666.40 88888.00 2015-01-24 02:25:26.250 024 12549.88 55.23 54666.38 88888.00 2015-01-24 02:25:26.375 024 12549.88 55.25 54666.40 88888.00 2015-01-24 02:25:26.500 024 12549.92 55.25 54666.40 88888.00 2015-01-24 02:25:26.625 024 12549.85 55.23 54666.38 88888.00 2015-01-24 02:25:26.750 024 12549.85 55.23 54666.40 88888.00 2015-01-24 02:25:26.875 024 12549.90 55.25 54666.40 88888.00 2015-01-24 02:25:27.000 024 12549.92 55.23 54666.40 88888.00 2015-01-24 02:25:27.125 024 12549.90 55.23 54666.40 88888.00 2015-01-24 02:25:27.250 024 12549.80 55.17 54666.40 88888.00 2015-01-24 02:25:27.375 024 12549.88 55.20 54666.40 88888.00 2015-01-24 02:25:27.500 024 12549.88 55.23 54666.40 88888.00 2015-01-24 02:25:27.625 024 12549.88 55.23 54666.40 88888.00 2015-01-24 02:25:27.750 024 12549.90 55.20 54666.38 88888.00 2015-01-24 02:25:27.875 024 12549.85 55.20 54666.38 88888.00 2015-01-24 02:25:28.000 024 12549.90 55.20 54666.38 88888.00 2015-01-24 02:25:28.125 024 12549.95 55.20 54666.38 88888.00 2015-01-24 02:25:28.250 024 12549.92 55.17 54666.38 88888.00 2015-01-24 02:25:28.375 024 12549.95 55.17 54666.38 88888.00 2015-01-24 02:25:28.500 024 12549.88 55.15 54666.38 88888.00 2015-01-24 02:25:28.625 024 12549.88 55.17 54666.40 88888.00 2015-01-24 02:25:28.750 024 12549.88 55.17 54666.40 88888.00 2015-01-24 02:25:28.875 024 12549.90 55.17 54666.40 88888.00 2015-01-24 02:25:29.000 024 12549.90 55.17 54666.38 88888.00 2015-01-24 02:25:29.125 024 12549.92 55.17 54666.40 88888.00 2015-01-24 02:25:29.250 024 12549.85 55.17 54666.40 88888.00 2015-01-24 02:25:29.375 024 12549.85 55.17 54666.38 88888.00 2015-01-24 02:25:29.500 024 12549.88 55.17 54666.40 88888.00 2015-01-24 02:25:29.625 024 12549.83 55.15 54666.40 88888.00 2015-01-24 02:25:29.750 024 12549.83 55.12 54666.40 88888.00 2015-01-24 02:25:29.875 024 12549.85 55.12 54666.38 88888.00 2015-01-24 02:25:30.000 024 12549.92 55.15 54666.38 88888.00 2015-01-24 02:25:30.125 024 12549.95 55.15 54666.40 88888.00 2015-01-24 02:25:30.250 024 12549.85 55.15 54666.40 88888.00 2015-01-24 02:25:30.375 024 12549.92 55.15 54666.38 88888.00 2015-01-24 02:25:30.500 024 12549.95 55.12 54666.43 88888.00 2015-01-24 02:25:30.625 024 12549.92 55.12 54666.38 88888.00 2015-01-24 02:25:30.750 024 12549.88 55.10 54666.40 88888.00 2015-01-24 02:25:30.875 024 12549.90 55.10 54666.40 88888.00 2015-01-24 02:25:31.000 024 12549.90 55.10 54666.35 88888.00 2015-01-24 02:25:31.125 024 12549.90 55.08 54666.38 88888.00 2015-01-24 02:25:31.250 024 12549.88 55.02 54666.35 88888.00 2015-01-24 02:25:31.375 024 12549.85 55.08 54666.35 88888.00 2015-01-24 02:25:31.500 024 12549.88 55.08 54666.38 88888.00 2015-01-24 02:25:31.625 024 12549.92 55.08 54666.38 88888.00 2015-01-24 02:25:31.750 024 12549.95 55.08 54666.38 88888.00 2015-01-24 02:25:31.875 024 12549.95 55.10 54666.40 88888.00 2015-01-24 02:25:32.000 024 12549.90 55.05 54666.38 88888.00 2015-01-24 02:25:32.125 024 12549.90 55.05 54666.38 88888.00 2015-01-24 02:25:32.250 024 12549.92 55.02 54666.38 88888.00 2015-01-24 02:25:32.375 024 12549.95 55.05 54666.38 88888.00 2015-01-24 02:25:32.500 024 12549.90 55.05 54666.43 88888.00 2015-01-24 02:25:32.625 024 12549.88 55.05 54666.43 88888.00 2015-01-24 02:25:32.750 024 12549.77 55.05 54666.40 88888.00 2015-01-24 02:25:32.875 024 12549.75 55.05 54666.38 88888.00 2015-01-24 02:25:33.000 024 12549.85 55.00 54666.38 88888.00 2015-01-24 02:25:33.125 024 12549.95 55.00 54666.38 88888.00 2015-01-24 02:25:33.250 024 12549.85 55.00 54666.38 88888.00 2015-01-24 02:25:33.375 024 12549.83 54.98 54666.40 88888.00 2015-01-24 02:25:33.500 024 12549.80 54.95 54666.40 88888.00 2015-01-24 02:25:33.625 024 12549.80 54.98 54666.40 88888.00 2015-01-24 02:25:33.750 024 12549.75 54.98 54666.40 88888.00 2015-01-24 02:25:33.875 024 12549.75 55.00 54666.40 88888.00 2015-01-24 02:25:34.000 024 12549.80 55.00 54666.40 88888.00 2015-01-24 02:25:34.125 024 12549.88 54.98 54666.43 88888.00 2015-01-24 02:25:34.250 024 12549.88 54.98 54666.45 88888.00 2015-01-24 02:25:34.375 024 12549.85 54.98 54666.43 88888.00 2015-01-24 02:25:34.500 024 12549.80 54.92 54666.43 88888.00 2015-01-24 02:25:34.625 024 12549.83 54.98 54666.45 88888.00 2015-01-24 02:25:34.750 024 12549.85 54.98 54666.45 88888.00 2015-01-24 02:25:34.875 024 12549.85 54.95 54666.45 88888.00 2015-01-24 02:25:35.000 024 12549.83 54.90 54666.43 88888.00 2015-01-24 02:25:35.125 024 12549.77 54.92 54666.43 88888.00 2015-01-24 02:25:35.250 024 12549.77 54.95 54666.47 88888.00 2015-01-24 02:25:35.375 024 12549.83 54.95 54666.45 88888.00 2015-01-24 02:25:35.500 024 12549.80 54.92 54666.45 88888.00 2015-01-24 02:25:35.625 024 12549.77 54.95 54666.45 88888.00 2015-01-24 02:25:35.750 024 12549.80 54.98 54666.45 88888.00 2015-01-24 02:25:35.875 024 12549.77 54.95 54666.45 88888.00 2015-01-24 02:25:36.000 024 12549.75 54.92 54666.43 88888.00 2015-01-24 02:25:36.125 024 12549.80 54.92 54666.43 88888.00 2015-01-24 02:25:36.250 024 12549.75 54.92 54666.43 88888.00 2015-01-24 02:25:36.375 024 12549.75 54.90 54666.43 88888.00 2015-01-24 02:25:36.500 024 12549.73 54.92 54666.45 88888.00 2015-01-24 02:25:36.625 024 12549.67 54.95 54666.45 88888.00 2015-01-24 02:25:36.750 024 12549.70 54.98 54666.45 88888.00 2015-01-24 02:25:36.875 024 12549.77 54.95 54666.45 88888.00 2015-01-24 02:25:37.000 024 12549.77 54.95 54666.43 88888.00 2015-01-24 02:25:37.125 024 12549.73 54.95 54666.45 88888.00 2015-01-24 02:25:37.250 024 12549.67 54.92 54666.45 88888.00 2015-01-24 02:25:37.375 024 12549.70 54.90 54666.43 88888.00 2015-01-24 02:25:37.500 024 12549.70 54.92 54666.43 88888.00 2015-01-24 02:25:37.625 024 12549.75 54.92 54666.45 88888.00 2015-01-24 02:25:37.750 024 12549.75 54.92 54666.45 88888.00 2015-01-24 02:25:37.875 024 12549.70 54.92 54666.43 88888.00 2015-01-24 02:25:38.000 024 12549.67 54.92 54666.43 88888.00 2015-01-24 02:25:38.125 024 12549.70 54.90 54666.45 88888.00 2015-01-24 02:25:38.250 024 12549.65 54.85 54666.45 88888.00 2015-01-24 02:25:38.375 024 12549.67 54.88 54666.45 88888.00 2015-01-24 02:25:38.500 024 12549.65 54.90 54666.45 88888.00 2015-01-24 02:25:38.625 024 12549.67 54.92 54666.47 88888.00 2015-01-24 02:25:38.750 024 12549.73 54.90 54666.45 88888.00 2015-01-24 02:25:38.875 024 12549.70 54.85 54666.45 88888.00 2015-01-24 02:25:39.000 024 12549.67 54.88 54666.45 88888.00 2015-01-24 02:25:39.125 024 12549.62 54.88 54666.43 88888.00 2015-01-24 02:25:39.250 024 12549.58 54.83 54666.43 88888.00 2015-01-24 02:25:39.375 024 12549.60 54.85 54666.43 88888.00 2015-01-24 02:25:39.500 024 12549.62 54.85 54666.43 88888.00 2015-01-24 02:25:39.625 024 12549.62 54.88 54666.43 88888.00 2015-01-24 02:25:39.750 024 12549.62 54.88 54666.43 88888.00 2015-01-24 02:25:39.875 024 12549.67 54.88 54666.45 88888.00 2015-01-24 02:25:40.000 024 12549.62 54.88 54666.43 88888.00 2015-01-24 02:25:40.125 024 12549.58 54.88 54666.45 88888.00 2015-01-24 02:25:40.250 024 12549.50 54.88 54666.47 88888.00 2015-01-24 02:25:40.375 024 12549.58 54.90 54666.47 88888.00 2015-01-24 02:25:40.500 024 12549.52 54.90 54666.43 88888.00 2015-01-24 02:25:40.625 024 12549.52 54.88 54666.45 88888.00 2015-01-24 02:25:40.750 024 12549.48 54.85 54666.47 88888.00 2015-01-24 02:25:40.875 024 12549.40 54.88 54666.47 88888.00 2015-01-24 02:25:41.000 024 12549.42 54.88 54666.47 88888.00 2015-01-24 02:25:41.125 024 12549.55 54.88 54666.45 88888.00 2015-01-24 02:25:41.250 024 12549.52 54.83 54666.45 88888.00 2015-01-24 02:25:41.375 024 12549.55 54.83 54666.45 88888.00 2015-01-24 02:25:41.500 024 12549.58 54.83 54666.45 88888.00 2015-01-24 02:25:41.625 024 12549.60 54.83 54666.45 88888.00 2015-01-24 02:25:41.750 024 12549.52 54.85 54666.47 88888.00 2015-01-24 02:25:41.875 024 12549.45 54.85 54666.50 88888.00 2015-01-24 02:25:42.000 024 12549.42 54.83 54666.47 88888.00 2015-01-24 02:25:42.125 024 12549.52 54.83 54666.47 88888.00 2015-01-24 02:25:42.250 024 12549.50 54.83 54666.50 88888.00 2015-01-24 02:25:42.375 024 12549.52 54.83 54666.50 88888.00 2015-01-24 02:25:42.500 024 12549.55 54.83 54666.50 88888.00 2015-01-24 02:25:42.625 024 12549.50 54.83 54666.47 88888.00 2015-01-24 02:25:42.750 024 12549.52 54.85 54666.47 88888.00 2015-01-24 02:25:42.875 024 12549.55 54.88 54666.45 88888.00 2015-01-24 02:25:43.000 024 12549.48 54.88 54666.45 88888.00 2015-01-24 02:25:43.125 024 12549.38 54.85 54666.47 88888.00 2015-01-24 02:25:43.250 024 12549.33 54.85 54666.47 88888.00 2015-01-24 02:25:43.375 024 12549.38 54.88 54666.50 88888.00 2015-01-24 02:25:43.500 024 12549.35 54.92 54666.50 88888.00 2015-01-24 02:25:43.625 024 12549.33 54.88 54666.47 88888.00 2015-01-24 02:25:43.750 024 12549.38 54.85 54666.47 88888.00 2015-01-24 02:25:43.875 024 12549.40 54.85 54666.47 88888.00 2015-01-24 02:25:44.000 024 12549.40 54.85 54666.47 88888.00 2015-01-24 02:25:44.125 024 12549.40 54.83 54666.47 88888.00 2015-01-24 02:25:44.250 024 12549.40 54.83 54666.47 88888.00 2015-01-24 02:25:44.375 024 12549.40 54.88 54666.47 88888.00 2015-01-24 02:25:44.500 024 12549.33 54.85 54666.47 88888.00 2015-01-24 02:25:44.625 024 12549.27 54.88 54666.47 88888.00 2015-01-24 02:25:44.750 024 12549.30 54.88 54666.47 88888.00 2015-01-24 02:25:44.875 024 12549.30 54.90 54666.47 88888.00 2015-01-24 02:25:45.000 024 12549.30 54.90 54666.47 88888.00 2015-01-24 02:25:45.125 024 12549.30 54.88 54666.45 88888.00 2015-01-24 02:25:45.250 024 12549.20 54.88 54666.47 88888.00 2015-01-24 02:25:45.375 024 12549.20 54.95 54666.47 88888.00 2015-01-24 02:25:45.500 024 12549.27 54.90 54666.45 88888.00 2015-01-24 02:25:45.625 024 12549.25 54.88 54666.45 88888.00 2015-01-24 02:25:45.750 024 12549.17 54.88 54666.45 88888.00 2015-01-24 02:25:45.875 024 12549.17 54.88 54666.45 88888.00 2015-01-24 02:25:46.000 024 12549.25 54.90 54666.47 88888.00 2015-01-24 02:25:46.125 024 12549.30 54.92 54666.47 88888.00 2015-01-24 02:25:46.250 024 12549.30 54.88 54666.47 88888.00 2015-01-24 02:25:46.375 024 12549.27 54.88 54666.47 88888.00 2015-01-24 02:25:46.500 024 12549.27 54.90 54666.50 88888.00 2015-01-24 02:25:46.625 024 12549.27 54.90 54666.50 88888.00 2015-01-24 02:25:46.750 024 12549.30 54.90 54666.50 88888.00 2015-01-24 02:25:46.875 024 12549.30 54.92 54666.50 88888.00 2015-01-24 02:25:47.000 024 12549.33 54.92 54666.47 88888.00 2015-01-24 02:25:47.125 024 12549.30 54.88 54666.45 88888.00 2015-01-24 02:25:47.250 024 12549.23 54.88 54666.45 88888.00 2015-01-24 02:25:47.375 024 12549.27 54.88 54666.45 88888.00 2015-01-24 02:25:47.500 024 12549.35 54.92 54666.47 88888.00 2015-01-24 02:25:47.625 024 12549.35 54.90 54666.50 88888.00 2015-01-24 02:25:47.750 024 12549.40 54.95 54666.50 88888.00 2015-01-24 02:25:47.875 024 12549.48 54.92 54666.47 88888.00 2015-01-24 02:25:48.000 024 12549.50 54.92 54666.50 88888.00 2015-01-24 02:25:48.125 024 12549.45 54.95 54666.50 88888.00 2015-01-24 02:25:48.250 024 12549.27 54.92 54666.47 88888.00 2015-01-24 02:25:48.375 024 12549.27 54.95 54666.47 88888.00 2015-01-24 02:25:48.500 024 12549.33 54.95 54666.47 88888.00 2015-01-24 02:25:48.625 024 12549.33 54.95 54666.47 88888.00 2015-01-24 02:25:48.750 024 12549.33 54.92 54666.53 88888.00 2015-01-24 02:25:48.875 024 12549.38 54.92 54666.53 88888.00 2015-01-24 02:25:49.000 024 12549.38 54.92 54666.50 88888.00 2015-01-24 02:25:49.125 024 12549.35 54.95 54666.50 88888.00 2015-01-24 02:25:49.250 024 12549.30 54.90 54666.50 88888.00 2015-01-24 02:25:49.375 024 12549.35 54.92 54666.47 88888.00 2015-01-24 02:25:49.500 024 12549.30 54.95 54666.45 88888.00 2015-01-24 02:25:49.625 024 12549.25 54.92 54666.47 88888.00 2015-01-24 02:25:49.750 024 12549.25 54.92 54666.47 88888.00 2015-01-24 02:25:49.875 024 12549.35 54.98 54666.53 88888.00 2015-01-24 02:25:50.000 024 12549.33 54.98 54666.47 88888.00 2015-01-24 02:25:50.125 024 12549.27 54.95 54666.47 88888.00 2015-01-24 02:25:50.250 024 12549.23 54.98 54666.50 88888.00 2015-01-24 02:25:50.375 024 12549.38 55.00 54666.47 88888.00 2015-01-24 02:25:50.500 024 12549.38 54.98 54666.45 88888.00 2015-01-24 02:25:50.625 024 12549.33 54.98 54666.47 88888.00 2015-01-24 02:25:50.750 024 12549.35 54.95 54666.47 88888.00 2015-01-24 02:25:50.875 024 12549.33 54.95 54666.47 88888.00 2015-01-24 02:25:51.000 024 12549.30 54.95 54666.47 88888.00 2015-01-24 02:25:51.125 024 12549.30 54.95 54666.47 88888.00 2015-01-24 02:25:51.250 024 12549.25 54.92 54666.47 88888.00 2015-01-24 02:25:51.375 024 12549.33 54.95 54666.50 88888.00 2015-01-24 02:25:51.500 024 12549.38 54.98 54666.47 88888.00 2015-01-24 02:25:51.625 024 12549.40 54.95 54666.45 88888.00 2015-01-24 02:25:51.750 024 12549.38 54.98 54666.45 88888.00 2015-01-24 02:25:51.875 024 12549.38 55.00 54666.47 88888.00 2015-01-24 02:25:52.000 024 12549.42 54.98 54666.47 88888.00 2015-01-24 02:25:52.125 024 12549.42 54.98 54666.47 88888.00 2015-01-24 02:25:52.250 024 12549.38 54.98 54666.50 88888.00 2015-01-24 02:25:52.375 024 12549.35 54.98 54666.47 88888.00 2015-01-24 02:25:52.500 024 12549.35 55.00 54666.47 88888.00 2015-01-24 02:25:52.625 024 12549.38 55.00 54666.47 88888.00 2015-01-24 02:25:52.750 024 12549.42 54.98 54666.45 88888.00 2015-01-24 02:25:52.875 024 12549.38 54.95 54666.43 88888.00 2015-01-24 02:25:53.000 024 12549.40 54.98 54666.43 88888.00 2015-01-24 02:25:53.125 024 12549.42 55.00 54666.45 88888.00 2015-01-24 02:25:53.250 024 12549.42 55.00 54666.45 88888.00 2015-01-24 02:25:53.375 024 12549.48 55.05 54666.45 88888.00 2015-01-24 02:25:53.500 024 12549.42 55.02 54666.43 88888.00 2015-01-24 02:25:53.625 024 12549.35 55.00 54666.43 88888.00 2015-01-24 02:25:53.750 024 12549.35 55.02 54666.45 88888.00 2015-01-24 02:25:53.875 024 12549.40 55.05 54666.45 88888.00 2015-01-24 02:25:54.000 024 12549.42 55.02 54666.43 88888.00 2015-01-24 02:25:54.125 024 12549.48 55.02 54666.43 88888.00 2015-01-24 02:25:54.250 024 12549.40 55.02 54666.45 88888.00 2015-01-24 02:25:54.375 024 12549.40 55.02 54666.43 88888.00 2015-01-24 02:25:54.500 024 12549.42 55.08 54666.43 88888.00 2015-01-24 02:25:54.625 024 12549.42 55.10 54666.43 88888.00 2015-01-24 02:25:54.750 024 12549.42 55.10 54666.43 88888.00 2015-01-24 02:25:54.875 024 12549.40 55.10 54666.43 88888.00 2015-01-24 02:25:55.000 024 12549.40 55.08 54666.45 88888.00 2015-01-24 02:25:55.125 024 12549.48 55.08 54666.43 88888.00 2015-01-24 02:25:55.250 024 12549.42 55.05 54666.40 88888.00 2015-01-24 02:25:55.375 024 12549.42 55.08 54666.43 88888.00 2015-01-24 02:25:55.500 024 12549.38 55.10 54666.43 88888.00 2015-01-24 02:25:55.625 024 12549.38 55.10 54666.40 88888.00 2015-01-24 02:25:55.750 024 12549.40 55.10 54666.40 88888.00 2015-01-24 02:25:55.875 024 12549.48 55.10 54666.40 88888.00 2015-01-24 02:25:56.000 024 12549.52 55.12 54666.38 88888.00 2015-01-24 02:25:56.125 024 12549.52 55.12 54666.38 88888.00 2015-01-24 02:25:56.250 024 12549.45 55.08 54666.40 88888.00 2015-01-24 02:25:56.375 024 12549.45 55.10 54666.40 88888.00 2015-01-24 02:25:56.500 024 12549.48 55.12 54666.40 88888.00 2015-01-24 02:25:56.625 024 12549.50 55.15 54666.43 88888.00 2015-01-24 02:25:56.750 024 12549.52 55.17 54666.43 88888.00 2015-01-24 02:25:56.875 024 12549.48 55.15 54666.43 88888.00 2015-01-24 02:25:57.000 024 12549.45 55.12 54666.40 88888.00 2015-01-24 02:25:57.125 024 12549.48 55.15 54666.40 88888.00 2015-01-24 02:25:57.250 024 12549.48 55.17 54666.40 88888.00 2015-01-24 02:25:57.375 024 12549.48 55.17 54666.40 88888.00 2015-01-24 02:25:57.500 024 12549.50 55.17 54666.38 88888.00 2015-01-24 02:25:57.625 024 12549.50 55.15 54666.38 88888.00 2015-01-24 02:25:57.750 024 12549.55 55.15 54666.35 88888.00 2015-01-24 02:25:57.875 024 12549.48 55.15 54666.38 88888.00 2015-01-24 02:25:58.000 024 12549.42 55.10 54666.35 88888.00 2015-01-24 02:25:58.125 024 12549.52 55.15 54666.40 88888.00 2015-01-24 02:25:58.250 024 12549.52 55.15 54666.38 88888.00 2015-01-24 02:25:58.375 024 12549.50 55.15 54666.38 88888.00 2015-01-24 02:25:58.500 024 12549.50 55.20 54666.38 88888.00 2015-01-24 02:25:58.625 024 12549.48 55.20 54666.40 88888.00 2015-01-24 02:25:58.750 024 12549.50 55.17 54666.38 88888.00 2015-01-24 02:25:58.875 024 12549.55 55.20 54666.38 88888.00 2015-01-24 02:25:59.000 024 12549.55 55.23 54666.38 88888.00 2015-01-24 02:25:59.125 024 12549.55 55.20 54666.40 88888.00 2015-01-24 02:25:59.250 024 12549.45 55.25 54666.43 88888.00 2015-01-24 02:25:59.375 024 12549.42 55.25 54666.40 88888.00 2015-01-24 02:25:59.500 024 12549.45 55.25 54666.38 88888.00 2015-01-24 02:25:59.625 024 12549.48 55.23 54666.40 88888.00 2015-01-24 02:25:59.750 024 12549.50 55.25 54666.38 88888.00 2015-01-24 02:25:59.875 024 12549.48 55.23 54666.38 88888.00 2015-01-24 02:26:00.000 024 12549.52 55.25 54666.38 88888.00 2015-01-24 02:26:00.125 024 12549.62 55.25 54666.38 88888.00 2015-01-24 02:26:00.250 024 12549.67 55.25 54666.38 88888.00 2015-01-24 02:26:00.375 024 12549.67 55.25 54666.38 88888.00 2015-01-24 02:26:00.500 024 12549.62 55.27 54666.38 88888.00 2015-01-24 02:26:00.625 024 12549.52 55.27 54666.38 88888.00 2015-01-24 02:26:00.750 024 12549.50 55.25 54666.40 88888.00 2015-01-24 02:26:00.875 024 12549.58 55.25 54666.40 88888.00 2015-01-24 02:26:01.000 024 12549.60 55.30 54666.35 88888.00 2015-01-24 02:26:01.125 024 12549.58 55.30 54666.38 88888.00 2015-01-24 02:26:01.250 024 12549.55 55.33 54666.38 88888.00 2015-01-24 02:26:01.375 024 12549.55 55.33 54666.38 88888.00 2015-01-24 02:26:01.500 024 12549.58 55.25 54666.38 88888.00 2015-01-24 02:26:01.625 024 12549.58 55.25 54666.38 88888.00 2015-01-24 02:26:01.750 024 12549.58 55.27 54666.38 88888.00 2015-01-24 02:26:01.875 024 12549.58 55.30 54666.38 88888.00 2015-01-24 02:26:02.000 024 12549.60 55.30 54666.38 88888.00 2015-01-24 02:26:02.125 024 12549.55 55.30 54666.40 88888.00 2015-01-24 02:26:02.250 024 12549.48 55.30 54666.38 88888.00 2015-01-24 02:26:02.375 024 12549.50 55.30 54666.38 88888.00 2015-01-24 02:26:02.500 024 12549.50 55.30 54666.38 88888.00 2015-01-24 02:26:02.625 024 12549.55 55.30 54666.38 88888.00 2015-01-24 02:26:02.750 024 12549.58 55.30 54666.38 88888.00 2015-01-24 02:26:02.875 024 12549.55 55.30 54666.35 88888.00 2015-01-24 02:26:03.000 024 12549.52 55.30 54666.35 88888.00 2015-01-24 02:26:03.125 024 12549.60 55.35 54666.40 88888.00 2015-01-24 02:26:03.250 024 12549.58 55.35 54666.35 88888.00 2015-01-24 02:26:03.375 024 12549.60 55.35 54666.32 88888.00 2015-01-24 02:26:03.500 024 12549.58 55.33 54666.35 88888.00 2015-01-24 02:26:03.625 024 12549.55 55.33 54666.35 88888.00 2015-01-24 02:26:03.750 024 12549.58 55.33 54666.35 88888.00 2015-01-24 02:26:03.875 024 12549.60 55.33 54666.35 88888.00 2015-01-24 02:26:04.000 024 12549.55 55.33 54666.35 88888.00 2015-01-24 02:26:04.125 024 12549.55 55.35 54666.40 88888.00 2015-01-24 02:26:04.250 024 12549.58 55.35 54666.35 88888.00 2015-01-24 02:26:04.375 024 12549.60 55.35 54666.35 88888.00 2015-01-24 02:26:04.500 024 12549.52 55.38 54666.35 88888.00 2015-01-24 02:26:04.625 024 12549.50 55.35 54666.35 88888.00 2015-01-24 02:26:04.750 024 12549.52 55.38 54666.35 88888.00 2015-01-24 02:26:04.875 024 12549.60 55.35 54666.35 88888.00 2015-01-24 02:26:05.000 024 12549.67 55.40 54666.32 88888.00 2015-01-24 02:26:05.125 024 12549.67 55.40 54666.35 88888.00 2015-01-24 02:26:05.250 024 12549.65 55.38 54666.35 88888.00 2015-01-24 02:26:05.375 024 12549.70 55.42 54666.35 88888.00 2015-01-24 02:26:05.500 024 12549.67 55.42 54666.40 88888.00 2015-01-24 02:26:05.625 024 12549.70 55.40 54666.40 88888.00 2015-01-24 02:26:05.750 024 12549.70 55.38 54666.38 88888.00 2015-01-24 02:26:05.875 024 12549.70 55.38 54666.35 88888.00 2015-01-24 02:26:06.000 024 12549.77 55.40 54666.32 88888.00 2015-01-24 02:26:06.125 024 12549.77 55.40 54666.35 88888.00 2015-01-24 02:26:06.250 024 12549.77 55.40 54666.38 88888.00 2015-01-24 02:26:06.375 024 12549.70 55.38 54666.38 88888.00 2015-01-24 02:26:06.500 024 12549.62 55.42 54666.35 88888.00 2015-01-24 02:26:06.625 024 12549.65 55.40 54666.35 88888.00 2015-01-24 02:26:06.750 024 12549.62 55.40 54666.35 88888.00 2015-01-24 02:26:06.875 024 12549.65 55.40 54666.32 88888.00 2015-01-24 02:26:07.000 024 12549.65 55.38 54666.32 88888.00 2015-01-24 02:26:07.125 024 12549.62 55.38 54666.35 88888.00 2015-01-24 02:26:07.250 024 12549.58 55.38 54666.32 88888.00 2015-01-24 02:26:07.375 024 12549.67 55.42 54666.32 88888.00 2015-01-24 02:26:07.500 024 12549.70 55.42 54666.32 88888.00 2015-01-24 02:26:07.625 024 12549.65 55.45 54666.32 88888.00 2015-01-24 02:26:07.750 024 12549.60 55.45 54666.32 88888.00 2015-01-24 02:26:07.875 024 12549.65 55.45 54666.35 88888.00 2015-01-24 02:26:08.000 024 12549.67 55.45 54666.32 88888.00 2015-01-24 02:26:08.125 024 12549.67 55.40 54666.35 88888.00 2015-01-24 02:26:08.250 024 12549.65 55.42 54666.35 88888.00 2015-01-24 02:26:08.375 024 12549.75 55.45 54666.35 88888.00 2015-01-24 02:26:08.500 024 12549.77 55.42 54666.32 88888.00 2015-01-24 02:26:08.625 024 12549.77 55.40 54666.30 88888.00 2015-01-24 02:26:08.750 024 12549.77 55.40 54666.30 88888.00 2015-01-24 02:26:08.875 024 12549.75 55.45 54666.30 88888.00 2015-01-24 02:26:09.000 024 12549.67 55.42 54666.30 88888.00 2015-01-24 02:26:09.125 024 12549.58 55.42 54666.30 88888.00 2015-01-24 02:26:09.250 024 12549.55 55.45 54666.30 88888.00 2015-01-24 02:26:09.375 024 12549.60 55.40 54666.30 88888.00 2015-01-24 02:26:09.500 024 12549.60 55.42 54666.30 88888.00 2015-01-24 02:26:09.625 024 12549.67 55.48 54666.32 88888.00 2015-01-24 02:26:09.750 024 12549.70 55.45 54666.32 88888.00 2015-01-24 02:26:09.875 024 12549.70 55.38 54666.32 88888.00 2015-01-24 02:26:10.000 024 12549.65 55.42 54666.28 88888.00 2015-01-24 02:26:10.125 024 12549.67 55.48 54666.30 88888.00 2015-01-24 02:26:10.250 024 12549.70 55.48 54666.32 88888.00 2015-01-24 02:26:10.375 024 12549.73 55.48 54666.32 88888.00 2015-01-24 02:26:10.500 024 12549.70 55.45 54666.30 88888.00 2015-01-24 02:26:10.625 024 12549.70 55.48 54666.32 88888.00 2015-01-24 02:26:10.750 024 12549.73 55.48 54666.35 88888.00 2015-01-24 02:26:10.875 024 12549.65 55.45 54666.32 88888.00 2015-01-24 02:26:11.000 024 12549.62 55.42 54666.32 88888.00 2015-01-24 02:26:11.125 024 12549.67 55.42 54666.32 88888.00 2015-01-24 02:26:11.250 024 12549.67 55.45 54666.35 88888.00 2015-01-24 02:26:11.375 024 12549.70 55.45 54666.35 88888.00 2015-01-24 02:26:11.500 024 12549.70 55.45 54666.32 88888.00 2015-01-24 02:26:11.625 024 12549.70 55.45 54666.32 88888.00 2015-01-24 02:26:11.750 024 12549.80 55.48 54666.32 88888.00 2015-01-24 02:26:11.875 024 12549.80 55.45 54666.32 88888.00 2015-01-24 02:26:12.000 024 12549.75 55.42 54666.32 88888.00 2015-01-24 02:26:12.125 024 12549.75 55.42 54666.32 88888.00 2015-01-24 02:26:12.250 024 12549.75 55.42 54666.35 88888.00 2015-01-24 02:26:12.375 024 12549.77 55.48 54666.32 88888.00 2015-01-24 02:26:12.500 024 12549.75 55.48 54666.35 88888.00 2015-01-24 02:26:12.625 024 12549.75 55.48 54666.32 88888.00 2015-01-24 02:26:12.750 024 12549.73 55.48 54666.32 88888.00 2015-01-24 02:26:12.875 024 12549.70 55.45 54666.30 88888.00 2015-01-24 02:26:13.000 024 12549.67 55.48 54666.30 88888.00 2015-01-24 02:26:13.125 024 12549.65 55.50 54666.35 88888.00 2015-01-24 02:26:13.250 024 12549.58 55.45 54666.32 88888.00 2015-01-24 02:26:13.375 024 12549.60 55.42 54666.30 88888.00 2015-01-24 02:26:13.500 024 12549.62 55.40 54666.30 88888.00 2015-01-24 02:26:13.625 024 12549.65 55.42 54666.32 88888.00 2015-01-24 02:26:13.750 024 12549.60 55.45 54666.32 88888.00 2015-01-24 02:26:13.875 024 12549.62 55.45 54666.30 88888.00 2015-01-24 02:26:14.000 024 12549.65 55.48 54666.28 88888.00 2015-01-24 02:26:14.125 024 12549.65 55.45 54666.32 88888.00 2015-01-24 02:26:14.250 024 12549.67 55.45 54666.30 88888.00 2015-01-24 02:26:14.375 024 12549.67 55.48 54666.30 88888.00 2015-01-24 02:26:14.500 024 12549.65 55.48 54666.30 88888.00 2015-01-24 02:26:14.625 024 12549.67 55.50 54666.30 88888.00 2015-01-24 02:26:14.750 024 12549.67 55.52 54666.32 88888.00 2015-01-24 02:26:14.875 024 12549.67 55.48 54666.32 88888.00 2015-01-24 02:26:15.000 024 12549.62 55.45 54666.30 88888.00 2015-01-24 02:26:15.125 024 12549.62 55.45 54666.30 88888.00 2015-01-24 02:26:15.250 024 12549.65 55.50 54666.30 88888.00 2015-01-24 02:26:15.375 024 12549.70 55.50 54666.30 88888.00 2015-01-24 02:26:15.500 024 12549.73 55.50 54666.30 88888.00 2015-01-24 02:26:15.625 024 12549.73 55.50 54666.30 88888.00 2015-01-24 02:26:15.750 024 12549.67 55.50 54666.32 88888.00 2015-01-24 02:26:15.875 024 12549.62 55.48 54666.32 88888.00 2015-01-24 02:26:16.000 024 12549.65 55.48 54666.32 88888.00 2015-01-24 02:26:16.125 024 12549.67 55.50 54666.32 88888.00 2015-01-24 02:26:16.250 024 12549.65 55.48 54666.35 88888.00 2015-01-24 02:26:16.375 024 12549.65 55.48 54666.35 88888.00 2015-01-24 02:26:16.500 024 12549.60 55.48 54666.32 88888.00 2015-01-24 02:26:16.625 024 12549.60 55.48 54666.32 88888.00 2015-01-24 02:26:16.750 024 12549.60 55.48 54666.32 88888.00 2015-01-24 02:26:16.875 024 12549.65 55.50 54666.32 88888.00 2015-01-24 02:26:17.000 024 12549.65 55.48 54666.30 88888.00 2015-01-24 02:26:17.125 024 12549.60 55.48 54666.32 88888.00 2015-01-24 02:26:17.250 024 12549.62 55.45 54666.32 88888.00 2015-01-24 02:26:17.375 024 12549.70 55.48 54666.30 88888.00 2015-01-24 02:26:17.500 024 12549.67 55.48 54666.30 88888.00 2015-01-24 02:26:17.625 024 12549.65 55.45 54666.30 88888.00 2015-01-24 02:26:17.750 024 12549.67 55.48 54666.32 88888.00 2015-01-24 02:26:17.875 024 12549.70 55.50 54666.32 88888.00 2015-01-24 02:26:18.000 024 12549.70 55.50 54666.32 88888.00 2015-01-24 02:26:18.125 024 12549.70 55.50 54666.32 88888.00 2015-01-24 02:26:18.250 024 12549.70 55.45 54666.38 88888.00 2015-01-24 02:26:18.375 024 12549.77 55.50 54666.35 88888.00 2015-01-24 02:26:18.500 024 12549.75 55.50 54666.32 88888.00 2015-01-24 02:26:18.625 024 12549.75 55.52 54666.35 88888.00 2015-01-24 02:26:18.750 024 12549.75 55.52 54666.35 88888.00 2015-01-24 02:26:18.875 024 12549.77 55.52 54666.32 88888.00 2015-01-24 02:26:19.000 024 12549.80 55.55 54666.32 88888.00 2015-01-24 02:26:19.125 024 12549.70 55.55 54666.32 88888.00 2015-01-24 02:26:19.250 024 12549.70 55.50 54666.32 88888.00 2015-01-24 02:26:19.375 024 12549.80 55.50 54666.28 88888.00 2015-01-24 02:26:19.500 024 12549.77 55.52 54666.28 88888.00 2015-01-24 02:26:19.625 024 12549.70 55.52 54666.32 88888.00 2015-01-24 02:26:19.750 024 12549.73 55.55 54666.32 88888.00 2015-01-24 02:26:19.875 024 12549.77 55.55 54666.32 88888.00 2015-01-24 02:26:20.000 024 12549.80 55.58 54666.32 88888.00 2015-01-24 02:26:20.125 024 12549.77 55.55 54666.32 88888.00 2015-01-24 02:26:20.250 024 12549.75 55.55 54666.32 88888.00 2015-01-24 02:26:20.375 024 12549.77 55.58 54666.32 88888.00 2015-01-24 02:26:20.500 024 12549.80 55.60 54666.30 88888.00 2015-01-24 02:26:20.625 024 12549.80 55.58 54666.30 88888.00 2015-01-24 02:26:20.750 024 12549.77 55.55 54666.30 88888.00 2015-01-24 02:26:20.875 024 12549.85 55.55 54666.30 88888.00 2015-01-24 02:26:21.000 024 12549.85 55.55 54666.30 88888.00 2015-01-24 02:26:21.125 024 12549.83 55.55 54666.30 88888.00 2015-01-24 02:26:21.250 024 12549.83 55.55 54666.30 88888.00 2015-01-24 02:26:21.375 024 12549.83 55.58 54666.32 88888.00 2015-01-24 02:26:21.500 024 12549.75 55.60 54666.30 88888.00 2015-01-24 02:26:21.625 024 12549.77 55.60 54666.30 88888.00 2015-01-24 02:26:21.750 024 12549.80 55.60 54666.30 88888.00 2015-01-24 02:26:21.875 024 12549.73 55.60 54666.32 88888.00 2015-01-24 02:26:22.000 024 12549.77 55.58 54666.30 88888.00 2015-01-24 02:26:22.125 024 12549.80 55.55 54666.30 88888.00 2015-01-24 02:26:22.250 024 12549.67 55.58 54666.32 88888.00 2015-01-24 02:26:22.375 024 12549.75 55.58 54666.30 88888.00 2015-01-24 02:26:22.500 024 12549.77 55.60 54666.30 88888.00 2015-01-24 02:26:22.625 024 12549.73 55.65 54666.32 88888.00 2015-01-24 02:26:22.750 024 12549.75 55.65 54666.32 88888.00 2015-01-24 02:26:22.875 024 12549.77 55.65 54666.30 88888.00 2015-01-24 02:26:23.000 024 12549.77 55.62 54666.28 88888.00 2015-01-24 02:26:23.125 024 12549.75 55.65 54666.30 88888.00 2015-01-24 02:26:23.250 024 12549.70 55.67 54666.32 88888.00 2015-01-24 02:26:23.375 024 12549.73 55.65 54666.32 88888.00 2015-01-24 02:26:23.500 024 12549.77 55.62 54666.30 88888.00 2015-01-24 02:26:23.625 024 12549.77 55.65 54666.30 88888.00 2015-01-24 02:26:23.750 024 12549.80 55.67 54666.32 88888.00 2015-01-24 02:26:23.875 024 12549.85 55.70 54666.32 88888.00 2015-01-24 02:26:24.000 024 12549.83 55.65 54666.28 88888.00 2015-01-24 02:26:24.125 024 12549.80 55.67 54666.30 88888.00 2015-01-24 02:26:24.250 024 12549.80 55.70 54666.32 88888.00 2015-01-24 02:26:24.375 024 12549.83 55.73 54666.35 88888.00 2015-01-24 02:26:24.500 024 12549.80 55.67 54666.32 88888.00 2015-01-24 02:26:24.625 024 12549.83 55.65 54666.28 88888.00 2015-01-24 02:26:24.750 024 12549.95 55.70 54666.30 88888.00 2015-01-24 02:26:24.875 024 12549.92 55.73 54666.30 88888.00 2015-01-24 02:26:25.000 024 12549.83 55.67 54666.28 88888.00 2015-01-24 02:26:25.125 024 12549.77 55.70 54666.30 88888.00 2015-01-24 02:26:25.250 024 12549.70 55.70 54666.28 88888.00 2015-01-24 02:26:25.375 024 12549.77 55.73 54666.28 88888.00 2015-01-24 02:26:25.500 024 12549.80 55.73 54666.30 88888.00 2015-01-24 02:26:25.625 024 12549.83 55.70 54666.28 88888.00 2015-01-24 02:26:25.750 024 12549.80 55.70 54666.28 88888.00 2015-01-24 02:26:25.875 024 12549.75 55.67 54666.30 88888.00 2015-01-24 02:26:26.000 024 12549.75 55.73 54666.30 88888.00 2015-01-24 02:26:26.125 024 12549.83 55.75 54666.30 88888.00 2015-01-24 02:26:26.250 024 12549.83 55.73 54666.30 88888.00 2015-01-24 02:26:26.375 024 12549.88 55.75 54666.32 88888.00 2015-01-24 02:26:26.500 024 12549.83 55.75 54666.32 88888.00 2015-01-24 02:26:26.625 024 12549.77 55.77 54666.30 88888.00 2015-01-24 02:26:26.750 024 12549.83 55.77 54666.30 88888.00 2015-01-24 02:26:26.875 024 12549.83 55.75 54666.30 88888.00 2015-01-24 02:26:27.000 024 12549.85 55.77 54666.30 88888.00 2015-01-24 02:26:27.125 024 12549.85 55.80 54666.32 88888.00 2015-01-24 02:26:27.250 024 12549.92 55.83 54666.30 88888.00 2015-01-24 02:26:27.375 024 12549.95 55.80 54666.28 88888.00 2015-01-24 02:26:27.500 024 12549.90 55.77 54666.25 88888.00 2015-01-24 02:26:27.625 024 12549.90 55.80 54666.25 88888.00 2015-01-24 02:26:27.750 024 12549.98 55.83 54666.30 88888.00 2015-01-24 02:26:27.875 024 12549.98 55.83 54666.32 88888.00 2015-01-24 02:26:28.000 024 12549.98 55.80 54666.28 88888.00 2015-01-24 02:26:28.125 024 12549.95 55.80 54666.28 88888.00 2015-01-24 02:26:28.250 024 12549.88 55.77 54666.25 88888.00 2015-01-24 02:26:28.375 024 12549.88 55.83 54666.28 88888.00 2015-01-24 02:26:28.500 024 12549.95 55.85 54666.28 88888.00 2015-01-24 02:26:28.625 024 12549.95 55.85 54666.25 88888.00 2015-01-24 02:26:28.750 024 12549.90 55.85 54666.30 88888.00 2015-01-24 02:26:28.875 024 12549.83 55.88 54666.30 88888.00 2015-01-24 02:26:29.000 024 12549.83 55.88 54666.28 88888.00 2015-01-24 02:26:29.125 024 12549.88 55.85 54666.30 88888.00 2015-01-24 02:26:29.250 024 12549.85 55.83 54666.30 88888.00 2015-01-24 02:26:29.375 024 12549.95 55.88 54666.30 88888.00 2015-01-24 02:26:29.500 024 12549.95 55.90 54666.28 88888.00 2015-01-24 02:26:29.625 024 12549.95 55.92 54666.28 88888.00 2015-01-24 02:26:29.750 024 12549.98 55.90 54666.25 88888.00 2015-01-24 02:26:29.875 024 12549.95 55.85 54666.25 88888.00 2015-01-24 02:26:30.000 024 12549.95 55.88 54666.25 88888.00 2015-01-24 02:26:30.125 024 12549.92 55.88 54666.28 88888.00 2015-01-24 02:26:30.250 024 12549.88 55.88 54666.30 88888.00 2015-01-24 02:26:30.375 024 12549.92 55.85 54666.25 88888.00 2015-01-24 02:26:30.500 024 12549.95 55.90 54666.28 88888.00 2015-01-24 02:26:30.625 024 12549.95 55.90 54666.28 88888.00 2015-01-24 02:26:30.750 024 12549.95 55.90 54666.25 88888.00 2015-01-24 02:26:30.875 024 12549.95 55.88 54666.25 88888.00 2015-01-24 02:26:31.000 024 12549.92 55.90 54666.28 88888.00 2015-01-24 02:26:31.125 024 12550.00 55.90 54666.28 88888.00 2015-01-24 02:26:31.250 024 12550.05 55.88 54666.28 88888.00 2015-01-24 02:26:31.375 024 12550.05 55.92 54666.25 88888.00 2015-01-24 02:26:31.500 024 12550.00 55.95 54666.28 88888.00 2015-01-24 02:26:31.625 024 12549.98 55.95 54666.28 88888.00 2015-01-24 02:26:31.750 024 12550.02 55.98 54666.28 88888.00 2015-01-24 02:26:31.875 024 12550.05 55.95 54666.28 88888.00 2015-01-24 02:26:32.000 024 12550.08 55.95 54666.25 88888.00 2015-01-24 02:26:32.125 024 12550.05 55.95 54666.25 88888.00 2015-01-24 02:26:32.250 024 12550.02 55.95 54666.25 88888.00 2015-01-24 02:26:32.375 024 12550.02 55.95 54666.25 88888.00 2015-01-24 02:26:32.500 024 12549.95 55.95 54666.28 88888.00 2015-01-24 02:26:32.625 024 12549.98 56.00 54666.28 88888.00 2015-01-24 02:26:32.750 024 12550.05 56.00 54666.28 88888.00 2015-01-24 02:26:32.875 024 12550.05 56.00 54666.25 88888.00 2015-01-24 02:26:33.000 024 12550.00 56.00 54666.25 88888.00 2015-01-24 02:26:33.125 024 12550.00 56.00 54666.28 88888.00 2015-01-24 02:26:33.250 024 12549.98 56.02 54666.28 88888.00 2015-01-24 02:26:33.375 024 12549.98 56.00 54666.25 88888.00 2015-01-24 02:26:33.500 024 12549.98 56.00 54666.25 88888.00 2015-01-24 02:26:33.625 024 12550.05 56.00 54666.25 88888.00 2015-01-24 02:26:33.750 024 12550.08 56.02 54666.28 88888.00 2015-01-24 02:26:33.875 024 12550.10 56.02 54666.25 88888.00 2015-01-24 02:26:34.000 024 12550.10 56.02 54666.28 88888.00 2015-01-24 02:26:34.125 024 12550.02 56.02 54666.28 88888.00 2015-01-24 02:26:34.250 024 12549.92 56.00 54666.28 88888.00 2015-01-24 02:26:34.375 024 12549.98 56.02 54666.28 88888.00 2015-01-24 02:26:34.500 024 12550.00 56.02 54666.28 88888.00 2015-01-24 02:26:34.625 024 12550.02 56.05 54666.28 88888.00 2015-01-24 02:26:34.750 024 12550.05 56.08 54666.28 88888.00 2015-01-24 02:26:34.875 024 12550.05 56.05 54666.28 88888.00 2015-01-24 02:26:35.000 024 12550.12 56.08 54666.28 88888.00 2015-01-24 02:26:35.125 024 12550.12 56.08 54666.28 88888.00 2015-01-24 02:26:35.250 024 12550.00 56.08 54666.28 88888.00 2015-01-24 02:26:35.375 024 12550.12 56.08 54666.30 88888.00 2015-01-24 02:26:35.500 024 12550.17 56.10 54666.30 88888.00 2015-01-24 02:26:35.625 024 12550.15 56.08 54666.28 88888.00 2015-01-24 02:26:35.750 024 12550.05 56.08 54666.30 88888.00 2015-01-24 02:26:35.875 024 12550.05 56.08 54666.28 88888.00 2015-01-24 02:26:36.000 024 12550.12 56.10 54666.28 88888.00 2015-01-24 02:26:36.125 024 12550.23 56.10 54666.28 88888.00 2015-01-24 02:26:36.250 024 12550.15 56.08 54666.28 88888.00 2015-01-24 02:26:36.375 024 12550.12 56.10 54666.25 88888.00 2015-01-24 02:26:36.500 024 12550.15 56.10 54666.25 88888.00 2015-01-24 02:26:36.625 024 12550.17 56.08 54666.25 88888.00 2015-01-24 02:26:36.750 024 12550.15 56.08 54666.25 88888.00 2015-01-24 02:26:36.875 024 12550.08 56.10 54666.25 88888.00 2015-01-24 02:26:37.000 024 12550.05 56.10 54666.22 88888.00 2015-01-24 02:26:37.125 024 12550.12 56.10 54666.22 88888.00 2015-01-24 02:26:37.250 024 12550.12 56.10 54666.28 88888.00 2015-01-24 02:26:37.375 024 12550.17 56.12 54666.28 88888.00 2015-01-24 02:26:37.500 024 12550.17 56.15 54666.25 88888.00 2015-01-24 02:26:37.625 024 12550.15 56.12 54666.25 88888.00 2015-01-24 02:26:37.750 024 12550.15 56.10 54666.25 88888.00 2015-01-24 02:26:37.875 024 12550.17 56.10 54666.22 88888.00 2015-01-24 02:26:38.000 024 12550.17 56.10 54666.20 88888.00 2015-01-24 02:26:38.125 024 12550.15 56.10 54666.25 88888.00 2015-01-24 02:26:38.250 024 12550.10 56.12 54666.25 88888.00 2015-01-24 02:26:38.375 024 12550.17 56.15 54666.25 88888.00 2015-01-24 02:26:38.500 024 12550.20 56.15 54666.25 88888.00 2015-01-24 02:26:38.625 024 12550.23 56.15 54666.28 88888.00 2015-01-24 02:26:38.750 024 12550.20 56.15 54666.25 88888.00 2015-01-24 02:26:38.875 024 12550.25 56.15 54666.22 88888.00 2015-01-24 02:26:39.000 024 12550.30 56.12 54666.22 88888.00 2015-01-24 02:26:39.125 024 12550.38 56.15 54666.22 88888.00 2015-01-24 02:26:39.250 024 12550.30 56.15 54666.25 88888.00 2015-01-24 02:26:39.375 024 12550.25 56.15 54666.25 88888.00 2015-01-24 02:26:39.500 024 12550.30 56.17 54666.28 88888.00 2015-01-24 02:26:39.625 024 12550.30 56.20 54666.28 88888.00 2015-01-24 02:26:39.750 024 12550.27 56.20 54666.25 88888.00 2015-01-24 02:26:39.875 024 12550.25 56.17 54666.22 88888.00 2015-01-24 02:26:40.000 024 12550.35 56.15 54666.20 88888.00 2015-01-24 02:26:40.125 024 12550.35 56.15 54666.20 88888.00 2015-01-24 02:26:40.250 024 12550.25 56.15 54666.25 88888.00 2015-01-24 02:26:40.375 024 12550.35 56.17 54666.28 88888.00 2015-01-24 02:26:40.500 024 12550.40 56.20 54666.28 88888.00 2015-01-24 02:26:40.625 024 12550.35 56.17 54666.28 88888.00 2015-01-24 02:26:40.750 024 12550.38 56.17 54666.25 88888.00 2015-01-24 02:26:40.875 024 12550.38 56.20 54666.22 88888.00 2015-01-24 02:26:41.000 024 12550.40 56.20 54666.22 88888.00 2015-01-24 02:26:41.125 024 12550.40 56.23 54666.28 88888.00 2015-01-24 02:26:41.250 024 12550.33 56.17 54666.25 88888.00 2015-01-24 02:26:41.375 024 12550.33 56.17 54666.22 88888.00 2015-01-24 02:26:41.500 024 12550.35 56.17 54666.25 88888.00 2015-01-24 02:26:41.625 024 12550.40 56.20 54666.25 88888.00 2015-01-24 02:26:41.750 024 12550.40 56.20 54666.25 88888.00 2015-01-24 02:26:41.875 024 12550.40 56.23 54666.25 88888.00 2015-01-24 02:26:42.000 024 12550.38 56.23 54666.28 88888.00 2015-01-24 02:26:42.125 024 12550.40 56.25 54666.30 88888.00 2015-01-24 02:26:42.250 024 12550.38 56.20 54666.30 88888.00 2015-01-24 02:26:42.375 024 12550.42 56.20 54666.28 88888.00 2015-01-24 02:26:42.500 024 12550.45 56.20 54666.28 88888.00 2015-01-24 02:26:42.625 024 12550.38 56.20 54666.28 88888.00 2015-01-24 02:26:42.750 024 12550.38 56.23 54666.28 88888.00 2015-01-24 02:26:42.875 024 12550.40 56.25 54666.30 88888.00 2015-01-24 02:26:43.000 024 12550.42 56.25 54666.30 88888.00 2015-01-24 02:26:43.125 024 12550.40 56.25 54666.30 88888.00 2015-01-24 02:26:43.250 024 12550.40 56.20 54666.30 88888.00 2015-01-24 02:26:43.375 024 12550.52 56.25 54666.30 88888.00 2015-01-24 02:26:43.500 024 12550.50 56.27 54666.28 88888.00 2015-01-24 02:26:43.625 024 12550.45 56.23 54666.25 88888.00 2015-01-24 02:26:43.750 024 12550.45 56.20 54666.22 88888.00 2015-01-24 02:26:43.875 024 12550.45 56.23 54666.22 88888.00 2015-01-24 02:26:44.000 024 12550.40 56.25 54666.22 88888.00 2015-01-24 02:26:44.125 024 12550.40 56.25 54666.25 88888.00 2015-01-24 02:26:44.250 024 12550.38 56.27 54666.28 88888.00 2015-01-24 02:26:44.375 024 12550.38 56.33 54666.28 88888.00 2015-01-24 02:26:44.500 024 12550.45 56.33 54666.25 88888.00 2015-01-24 02:26:44.625 024 12550.45 56.33 54666.25 88888.00 2015-01-24 02:26:44.750 024 12550.38 56.30 54666.25 88888.00 2015-01-24 02:26:44.875 024 12550.38 56.27 54666.22 88888.00 2015-01-24 02:26:45.000 024 12550.45 56.30 54666.20 88888.00 2015-01-24 02:26:45.125 024 12550.52 56.33 54666.22 88888.00 2015-01-24 02:26:45.250 024 12550.52 56.30 54666.22 88888.00 2015-01-24 02:26:45.375 024 12550.58 56.27 54666.22 88888.00 2015-01-24 02:26:45.500 024 12550.55 56.30 54666.22 88888.00 2015-01-24 02:26:45.625 024 12550.58 56.30 54666.28 88888.00 2015-01-24 02:26:45.750 024 12550.58 56.33 54666.28 88888.00 2015-01-24 02:26:45.875 024 12550.60 56.33 54666.28 88888.00 2015-01-24 02:26:46.000 024 12550.58 56.30 54666.25 88888.00 2015-01-24 02:26:46.125 024 12550.60 56.27 54666.28 88888.00 2015-01-24 02:26:46.250 024 12550.60 56.27 54666.28 88888.00 2015-01-24 02:26:46.375 024 12550.58 56.33 54666.25 88888.00 2015-01-24 02:26:46.500 024 12550.52 56.33 54666.25 88888.00 2015-01-24 02:26:46.625 024 12550.50 56.30 54666.22 88888.00 2015-01-24 02:26:46.750 024 12550.52 56.30 54666.28 88888.00 2015-01-24 02:26:46.875 024 12550.58 56.33 54666.28 88888.00 2015-01-24 02:26:47.000 024 12550.62 56.33 54666.25 88888.00 2015-01-24 02:26:47.125 024 12550.65 56.35 54666.28 88888.00 2015-01-24 02:26:47.250 024 12550.65 56.35 54666.28 88888.00 2015-01-24 02:26:47.375 024 12550.70 56.33 54666.25 88888.00 2015-01-24 02:26:47.500 024 12550.65 56.27 54666.25 88888.00 2015-01-24 02:26:47.625 024 12550.60 56.27 54666.28 88888.00 2015-01-24 02:26:47.750 024 12550.55 56.33 54666.28 88888.00 2015-01-24 02:26:47.875 024 12550.55 56.38 54666.25 88888.00 2015-01-24 02:26:48.000 024 12550.55 56.35 54666.22 88888.00 2015-01-24 02:26:48.125 024 12550.52 56.33 54666.25 88888.00 2015-01-24 02:26:48.250 024 12550.52 56.30 54666.25 88888.00 2015-01-24 02:26:48.375 024 12550.58 56.33 54666.25 88888.00 2015-01-24 02:26:48.500 024 12550.55 56.33 54666.28 88888.00 2015-01-24 02:26:48.625 024 12550.52 56.33 54666.25 88888.00 2015-01-24 02:26:48.750 024 12550.50 56.30 54666.22 88888.00 2015-01-24 02:26:48.875 024 12550.52 56.30 54666.18 88888.00 2015-01-24 02:26:49.000 024 12550.55 56.30 54666.18 88888.00 2015-01-24 02:26:49.125 024 12550.58 56.30 54666.18 88888.00 2015-01-24 02:26:49.250 024 12550.58 56.30 54666.20 88888.00 2015-01-24 02:26:49.375 024 12550.58 56.33 54666.20 88888.00 2015-01-24 02:26:49.500 024 12550.60 56.33 54666.18 88888.00 2015-01-24 02:26:49.625 024 12550.62 56.27 54666.18 88888.00 2015-01-24 02:26:49.750 024 12550.65 56.33 54666.20 88888.00 2015-01-24 02:26:49.875 024 12550.67 56.33 54666.20 88888.00 2015-01-24 02:26:50.000 024 12550.65 56.33 54666.18 88888.00 2015-01-24 02:26:50.125 024 12550.62 56.33 54666.20 88888.00 2015-01-24 02:26:50.250 024 12550.62 56.30 54666.20 88888.00 2015-01-24 02:26:50.375 024 12550.65 56.33 54666.20 88888.00 2015-01-24 02:26:50.500 024 12550.65 56.35 54666.20 88888.00 2015-01-24 02:26:50.625 024 12550.67 56.33 54666.20 88888.00 2015-01-24 02:26:50.750 024 12550.65 56.30 54666.20 88888.00 2015-01-24 02:26:50.875 024 12550.67 56.30 54666.18 88888.00 2015-01-24 02:26:51.000 024 12550.67 56.30 54666.20 88888.00 2015-01-24 02:26:51.125 024 12550.62 56.35 54666.22 88888.00 2015-01-24 02:26:51.250 024 12550.65 56.30 54666.20 88888.00 2015-01-24 02:26:51.375 024 12550.70 56.33 54666.20 88888.00 2015-01-24 02:26:51.500 024 12550.70 56.30 54666.18 88888.00 2015-01-24 02:26:51.625 024 12550.62 56.30 54666.18 88888.00 2015-01-24 02:26:51.750 024 12550.60 56.30 54666.15 88888.00 2015-01-24 02:26:51.875 024 12550.60 56.35 54666.20 88888.00 2015-01-24 02:26:52.000 024 12550.62 56.33 54666.22 88888.00 2015-01-24 02:26:52.125 024 12550.65 56.33 54666.22 88888.00 2015-01-24 02:26:52.250 024 12550.67 56.30 54666.20 88888.00 2015-01-24 02:26:52.375 024 12550.75 56.33 54666.20 88888.00 2015-01-24 02:26:52.500 024 12550.75 56.33 54666.20 88888.00 2015-01-24 02:26:52.625 024 12550.73 56.27 54666.22 88888.00 2015-01-24 02:26:52.750 024 12550.77 56.27 54666.20 88888.00 2015-01-24 02:26:52.875 024 12550.77 56.30 54666.18 88888.00 2015-01-24 02:26:53.000 024 12550.65 56.25 54666.18 88888.00 2015-01-24 02:26:53.125 024 12550.62 56.25 54666.15 88888.00 2015-01-24 02:26:53.250 024 12550.67 56.30 54666.18 88888.00 2015-01-24 02:26:53.375 024 12550.77 56.30 54666.18 88888.00 2015-01-24 02:26:53.500 024 12550.77 56.30 54666.20 88888.00 2015-01-24 02:26:53.625 024 12550.75 56.25 54666.18 88888.00 2015-01-24 02:26:53.750 024 12550.75 56.23 54666.15 88888.00 2015-01-24 02:26:53.875 024 12550.80 56.23 54666.15 88888.00 2015-01-24 02:26:54.000 024 12550.88 56.20 54666.15 88888.00 2015-01-24 02:26:54.125 024 12550.88 56.27 54666.18 88888.00 2015-01-24 02:26:54.250 024 12550.80 56.25 54666.18 88888.00 2015-01-24 02:26:54.375 024 12550.77 56.25 54666.15 88888.00 2015-01-24 02:26:54.500 024 12550.73 56.20 54666.15 88888.00 2015-01-24 02:26:54.625 024 12550.77 56.23 54666.15 88888.00 2015-01-24 02:26:54.750 024 12550.80 56.25 54666.15 88888.00 2015-01-24 02:26:54.875 024 12550.80 56.20 54666.15 88888.00 2015-01-24 02:26:55.000 024 12550.88 56.20 54666.15 88888.00 2015-01-24 02:26:55.125 024 12550.85 56.20 54666.18 88888.00 2015-01-24 02:26:55.250 024 12550.77 56.17 54666.18 88888.00 2015-01-24 02:26:55.375 024 12550.83 56.17 54666.18 88888.00 2015-01-24 02:26:55.500 024 12550.85 56.17 54666.15 88888.00 2015-01-24 02:26:55.625 024 12550.88 56.20 54666.15 88888.00 2015-01-24 02:26:55.750 024 12550.85 56.15 54666.15 88888.00 2015-01-24 02:26:55.875 024 12550.85 56.17 54666.18 88888.00 2015-01-24 02:26:56.000 024 12550.83 56.17 54666.15 88888.00 2015-01-24 02:26:56.125 024 12550.77 56.10 54666.15 88888.00 2015-01-24 02:26:56.250 024 12550.83 56.08 54666.15 88888.00 2015-01-24 02:26:56.375 024 12550.90 56.10 54666.12 88888.00 2015-01-24 02:26:56.500 024 12550.92 56.12 54666.15 88888.00 2015-01-24 02:26:56.625 024 12550.92 56.12 54666.12 88888.00 2015-01-24 02:26:56.750 024 12550.88 56.10 54666.12 88888.00 2015-01-24 02:26:56.875 024 12550.92 56.10 54666.12 88888.00 2015-01-24 02:26:57.000 024 12550.92 56.12 54666.12 88888.00 2015-01-24 02:26:57.125 024 12550.88 56.10 54666.15 88888.00 2015-01-24 02:26:57.250 024 12550.85 56.08 54666.15 88888.00 2015-01-24 02:26:57.375 024 12550.83 56.08 54666.12 88888.00 2015-01-24 02:26:57.500 024 12550.83 56.05 54666.12 88888.00 2015-01-24 02:26:57.625 024 12550.95 56.08 54666.15 88888.00 2015-01-24 02:26:57.750 024 12551.02 56.05 54666.15 88888.00 2015-01-24 02:26:57.875 024 12550.95 56.02 54666.15 88888.00 2015-01-24 02:26:58.000 024 12550.98 56.05 54666.12 88888.00 2015-01-24 02:26:58.125 024 12550.98 56.05 54666.12 88888.00 2015-01-24 02:26:58.250 024 12550.92 56.02 54666.15 88888.00 2015-01-24 02:26:58.375 024 12550.95 56.02 54666.15 88888.00 2015-01-24 02:26:58.500 024 12550.95 56.00 54666.18 88888.00 2015-01-24 02:26:58.625 024 12550.95 56.02 54666.15 88888.00 2015-01-24 02:26:58.750 024 12550.95 56.00 54666.12 88888.00 2015-01-24 02:26:58.875 024 12550.98 56.02 54666.12 88888.00 2015-01-24 02:26:59.000 024 12551.00 56.00 54666.12 88888.00 2015-01-24 02:26:59.125 024 12551.02 56.02 54666.12 88888.00 2015-01-24 02:26:59.250 024 12550.90 56.00 54666.18 88888.00 2015-01-24 02:26:59.375 024 12550.85 56.02 54666.18 88888.00 2015-01-24 02:26:59.500 024 12550.83 56.00 54666.18 88888.00 2015-01-24 02:26:59.625 024 12550.85 56.02 54666.15 88888.00 2015-01-24 02:26:59.750 024 12550.92 56.00 54666.12 88888.00 2015-01-24 02:26:59.875 024 12550.90 55.98 54666.12 88888.00 2015-01-24 02:27:00.000 024 12550.88 56.00 54666.12 88888.00 2015-01-24 02:27:00.125 024 12550.88 55.98 54666.15 88888.00 2015-01-24 02:27:00.250 024 12550.85 55.92 54666.15 88888.00 2015-01-24 02:27:00.375 024 12550.80 55.98 54666.12 88888.00 2015-01-24 02:27:00.500 024 12550.77 55.95 54666.07 88888.00 2015-01-24 02:27:00.625 024 12550.85 55.95 54666.12 88888.00 2015-01-24 02:27:00.750 024 12550.88 55.95 54666.15 88888.00 2015-01-24 02:27:00.875 024 12550.85 55.92 54666.15 88888.00 2015-01-24 02:27:01.000 024 12550.83 55.92 54666.10 88888.00 2015-01-24 02:27:01.125 024 12550.77 55.90 54666.12 88888.00 2015-01-24 02:27:01.250 024 12550.80 55.90 54666.15 88888.00 2015-01-24 02:27:01.375 024 12550.80 55.90 54666.12 88888.00 2015-01-24 02:27:01.500 024 12550.83 55.92 54666.12 88888.00 2015-01-24 02:27:01.625 024 12550.83 55.92 54666.12 88888.00 2015-01-24 02:27:01.750 024 12550.77 55.90 54666.10 88888.00 2015-01-24 02:27:01.875 024 12550.73 55.85 54666.12 88888.00 2015-01-24 02:27:02.000 024 12550.75 55.85 54666.12 88888.00 2015-01-24 02:27:02.125 024 12550.80 55.85 54666.12 88888.00 2015-01-24 02:27:02.250 024 12550.83 55.85 54666.12 88888.00 2015-01-24 02:27:02.375 024 12550.83 55.88 54666.10 88888.00 2015-01-24 02:27:02.500 024 12550.75 55.85 54666.07 88888.00 2015-01-24 02:27:02.625 024 12550.70 55.88 54666.10 88888.00 2015-01-24 02:27:02.750 024 12550.77 55.88 54666.15 88888.00 2015-01-24 02:27:02.875 024 12550.83 55.88 54666.12 88888.00 2015-01-24 02:27:03.000 024 12550.80 55.85 54666.10 88888.00 2015-01-24 02:27:03.125 024 12550.80 55.85 54666.12 88888.00 2015-01-24 02:27:03.250 024 12550.77 55.83 54666.15 88888.00 2015-01-24 02:27:03.375 024 12550.80 55.83 54666.18 88888.00 2015-01-24 02:27:03.500 024 12550.83 55.85 54666.18 88888.00 2015-01-24 02:27:03.625 024 12550.83 55.85 54666.15 88888.00 2015-01-24 02:27:03.750 024 12550.80 55.83 54666.15 88888.00 2015-01-24 02:27:03.875 024 12550.83 55.83 54666.18 88888.00 2015-01-24 02:27:04.000 024 12550.83 55.83 54666.18 88888.00 2015-01-24 02:27:04.125 024 12550.80 55.80 54666.18 88888.00 2015-01-24 02:27:04.250 024 12550.75 55.77 54666.15 88888.00 2015-01-24 02:27:04.375 024 12550.80 55.80 54666.15 88888.00 2015-01-24 02:27:04.500 024 12550.77 55.80 54666.15 88888.00 2015-01-24 02:27:04.625 024 12550.70 55.80 54666.20 88888.00 2015-01-24 02:27:04.750 024 12550.70 55.77 54666.20 88888.00 2015-01-24 02:27:04.875 024 12550.75 55.77 54666.20 88888.00 2015-01-24 02:27:05.000 024 12550.73 55.77 54666.20 88888.00 2015-01-24 02:27:05.125 024 12550.67 55.77 54666.20 88888.00 2015-01-24 02:27:05.250 024 12550.67 55.80 54666.20 88888.00 2015-01-24 02:27:05.375 024 12550.83 55.77 54666.20 88888.00 2015-01-24 02:27:05.500 024 12550.80 55.75 54666.20 88888.00 2015-01-24 02:27:05.625 024 12550.77 55.75 54666.18 88888.00 2015-01-24 02:27:05.750 024 12550.75 55.75 54666.18 88888.00 2015-01-24 02:27:05.875 024 12550.75 55.75 54666.18 88888.00 2015-01-24 02:27:06.000 024 12550.80 55.75 54666.18 88888.00 2015-01-24 02:27:06.125 024 12550.80 55.75 54666.20 88888.00 2015-01-24 02:27:06.250 024 12550.70 55.75 54666.18 88888.00 2015-01-24 02:27:06.375 024 12550.75 55.75 54666.15 88888.00 2015-01-24 02:27:06.500 024 12550.73 55.75 54666.18 88888.00 2015-01-24 02:27:06.625 024 12550.73 55.75 54666.18 88888.00 2015-01-24 02:27:06.750 024 12550.73 55.75 54666.18 88888.00 2015-01-24 02:27:06.875 024 12550.70 55.75 54666.20 88888.00 2015-01-24 02:27:07.000 024 12550.75 55.77 54666.20 88888.00 2015-01-24 02:27:07.125 024 12550.70 55.77 54666.20 88888.00 2015-01-24 02:27:07.250 024 12550.70 55.75 54666.22 88888.00 2015-01-24 02:27:07.375 024 12550.70 55.75 54666.20 88888.00 2015-01-24 02:27:07.500 024 12550.73 55.77 54666.22 88888.00 2015-01-24 02:27:07.625 024 12550.73 55.77 54666.22 88888.00 2015-01-24 02:27:07.750 024 12550.77 55.77 54666.22 88888.00 2015-01-24 02:27:07.875 024 12550.80 55.77 54666.20 88888.00 2015-01-24 02:27:08.000 024 12550.75 55.75 54666.18 88888.00 2015-01-24 02:27:08.125 024 12550.65 55.73 54666.20 88888.00 2015-01-24 02:27:08.250 024 12550.62 55.73 54666.18 88888.00 2015-01-24 02:27:08.375 024 12550.70 55.73 54666.20 88888.00 2015-01-24 02:27:08.500 024 12550.65 55.75 54666.20 88888.00 2015-01-24 02:27:08.625 024 12550.67 55.73 54666.18 88888.00 2015-01-24 02:27:08.750 024 12550.73 55.75 54666.20 88888.00 2015-01-24 02:27:08.875 024 12550.70 55.73 54666.20 88888.00 2015-01-24 02:27:09.000 024 12550.65 55.75 54666.18 88888.00 2015-01-24 02:27:09.125 024 12550.62 55.75 54666.20 88888.00 2015-01-24 02:27:09.250 024 12550.58 55.75 54666.20 88888.00 2015-01-24 02:27:09.375 024 12550.65 55.80 54666.20 88888.00 2015-01-24 02:27:09.500 024 12550.67 55.77 54666.22 88888.00 2015-01-24 02:27:09.625 024 12550.70 55.77 54666.20 88888.00 2015-01-24 02:27:09.750 024 12550.70 55.80 54666.20 88888.00 2015-01-24 02:27:09.875 024 12550.65 55.80 54666.22 88888.00 2015-01-24 02:27:10.000 024 12550.55 55.77 54666.20 88888.00 2015-01-24 02:27:10.125 024 12550.55 55.77 54666.22 88888.00 2015-01-24 02:27:10.250 024 12550.58 55.75 54666.22 88888.00 2015-01-24 02:27:10.375 024 12550.65 55.77 54666.22 88888.00 2015-01-24 02:27:10.500 024 12550.65 55.77 54666.22 88888.00 2015-01-24 02:27:10.625 024 12550.60 55.75 54666.25 88888.00 2015-01-24 02:27:10.750 024 12550.58 55.80 54666.25 88888.00 2015-01-24 02:27:10.875 024 12550.58 55.77 54666.22 88888.00 2015-01-24 02:27:11.000 024 12550.62 55.75 54666.22 88888.00 2015-01-24 02:27:11.125 024 12550.58 55.75 54666.22 88888.00 2015-01-24 02:27:11.250 024 12550.52 55.77 54666.28 88888.00 2015-01-24 02:27:11.375 024 12550.58 55.80 54666.28 88888.00 2015-01-24 02:27:11.500 024 12550.50 55.85 54666.28 88888.00 2015-01-24 02:27:11.625 024 12550.45 55.80 54666.25 88888.00 2015-01-24 02:27:11.750 024 12550.42 55.77 54666.25 88888.00 2015-01-24 02:27:11.875 024 12550.50 55.80 54666.28 88888.00 2015-01-24 02:27:12.000 024 12550.52 55.83 54666.28 88888.00 2015-01-24 02:27:12.125 024 12550.55 55.83 54666.28 88888.00 2015-01-24 02:27:12.250 024 12550.48 55.85 54666.30 88888.00 2015-01-24 02:27:12.375 024 12550.48 55.85 54666.30 88888.00 2015-01-24 02:27:12.500 024 12550.45 55.83 54666.30 88888.00 2015-01-24 02:27:12.625 024 12550.48 55.85 54666.30 88888.00 2015-01-24 02:27:12.750 024 12550.48 55.88 54666.30 88888.00 2015-01-24 02:27:12.875 024 12550.48 55.90 54666.30 88888.00 2015-01-24 02:27:13.000 024 12550.48 55.85 54666.28 88888.00 2015-01-24 02:27:13.125 024 12550.50 55.85 54666.32 88888.00 2015-01-24 02:27:13.250 024 12550.50 55.80 54666.32 88888.00 2015-01-24 02:27:13.375 024 12550.48 55.85 54666.32 88888.00 2015-01-24 02:27:13.500 024 12550.45 55.90 54666.32 88888.00 2015-01-24 02:27:13.625 024 12550.42 55.92 54666.35 88888.00 2015-01-24 02:27:13.750 024 12550.45 55.90 54666.30 88888.00 2015-01-24 02:27:13.875 024 12550.55 55.90 54666.30 88888.00 2015-01-24 02:27:14.000 024 12550.55 55.88 54666.30 88888.00 2015-01-24 02:27:14.125 024 12550.50 55.90 54666.30 88888.00 2015-01-24 02:27:14.250 024 12550.48 55.92 54666.32 88888.00 2015-01-24 02:27:14.375 024 12550.50 55.92 54666.32 88888.00 2015-01-24 02:27:14.500 024 12550.48 55.90 54666.32 88888.00 2015-01-24 02:27:14.625 024 12550.42 55.92 54666.32 88888.00 2015-01-24 02:27:14.750 024 12550.42 55.95 54666.30 88888.00 2015-01-24 02:27:14.875 024 12550.50 55.95 54666.30 88888.00 2015-01-24 02:27:15.000 024 12550.45 55.92 54666.30 88888.00 2015-01-24 02:27:15.125 024 12550.42 55.98 54666.32 88888.00 2015-01-24 02:27:15.250 024 12550.30 55.92 54666.32 88888.00 2015-01-24 02:27:15.375 024 12550.35 55.95 54666.32 88888.00 2015-01-24 02:27:15.500 024 12550.42 55.95 54666.32 88888.00 2015-01-24 02:27:15.625 024 12550.45 55.98 54666.35 88888.00 2015-01-24 02:27:15.750 024 12550.48 55.98 54666.35 88888.00 2015-01-24 02:27:15.875 024 12550.50 56.00 54666.35 88888.00 2015-01-24 02:27:16.000 024 12550.45 55.98 54666.32 88888.00 2015-01-24 02:27:16.125 024 12550.42 55.98 54666.32 88888.00 2015-01-24 02:27:16.250 024 12550.38 56.00 54666.35 88888.00 2015-01-24 02:27:16.375 024 12550.35 55.98 54666.32 88888.00 2015-01-24 02:27:16.500 024 12550.35 55.98 54666.32 88888.00 2015-01-24 02:27:16.625 024 12550.40 56.02 54666.30 88888.00 2015-01-24 02:27:16.750 024 12550.40 56.00 54666.30 88888.00 2015-01-24 02:27:16.875 024 12550.40 56.00 54666.30 88888.00 2015-01-24 02:27:17.000 024 12550.35 56.00 54666.30 88888.00 2015-01-24 02:27:17.125 024 12550.35 56.05 54666.30 88888.00 2015-01-24 02:27:17.250 024 12550.38 56.02 54666.30 88888.00 2015-01-24 02:27:17.375 024 12550.48 56.02 54666.30 88888.00 2015-01-24 02:27:17.500 024 12550.45 56.02 54666.32 88888.00 2015-01-24 02:27:17.625 024 12550.38 56.02 54666.32 88888.00 2015-01-24 02:27:17.750 024 12550.38 56.00 54666.35 88888.00 2015-01-24 02:27:17.875 024 12550.40 56.00 54666.38 88888.00 2015-01-24 02:27:18.000 024 12550.42 56.02 54666.38 88888.00 2015-01-24 02:27:18.125 024 12550.42 56.05 54666.40 88888.00 2015-01-24 02:27:18.250 024 12550.42 56.05 54666.40 88888.00 2015-01-24 02:27:18.375 024 12550.38 56.05 54666.38 88888.00 2015-01-24 02:27:18.500 024 12550.35 56.10 54666.38 88888.00 2015-01-24 02:27:18.625 024 12550.27 56.12 54666.38 88888.00 2015-01-24 02:27:18.750 024 12550.27 56.08 54666.38 88888.00 2015-01-24 02:27:18.875 024 12550.30 56.08 54666.40 88888.00 2015-01-24 02:27:19.000 024 12550.33 56.08 54666.40 88888.00 2015-01-24 02:27:19.125 024 12550.38 56.08 54666.43 88888.00 2015-01-24 02:27:19.250 024 12550.38 56.10 54666.40 88888.00 2015-01-24 02:27:19.375 024 12550.27 56.10 54666.40 88888.00 2015-01-24 02:27:19.500 024 12550.23 56.12 54666.40 88888.00 2015-01-24 02:27:19.625 024 12550.20 56.15 54666.40 88888.00 2015-01-24 02:27:19.750 024 12550.17 56.15 54666.40 88888.00 2015-01-24 02:27:19.875 024 12550.17 56.15 54666.38 88888.00 2015-01-24 02:27:20.000 024 12550.20 56.15 54666.35 88888.00 2015-01-24 02:27:20.125 024 12550.30 56.15 54666.35 88888.00 2015-01-24 02:27:20.250 024 12550.20 56.10 54666.35 88888.00 2015-01-24 02:27:20.375 024 12550.15 56.12 54666.35 88888.00 2015-01-24 02:27:20.500 024 12550.20 56.17 54666.35 88888.00 2015-01-24 02:27:20.625 024 12550.25 56.20 54666.35 88888.00 2015-01-24 02:27:20.750 024 12550.25 56.20 54666.35 88888.00 2015-01-24 02:27:20.875 024 12550.27 56.23 54666.35 88888.00 2015-01-24 02:27:21.000 024 12550.27 56.20 54666.35 88888.00 2015-01-24 02:27:21.125 024 12550.33 56.20 54666.38 88888.00 2015-01-24 02:27:21.250 024 12550.27 56.17 54666.38 88888.00 2015-01-24 02:27:21.375 024 12550.30 56.20 54666.38 88888.00 2015-01-24 02:27:21.500 024 12550.33 56.23 54666.38 88888.00 2015-01-24 02:27:21.625 024 12550.38 56.25 54666.38 88888.00 2015-01-24 02:27:21.750 024 12550.38 56.27 54666.38 88888.00 2015-01-24 02:27:21.875 024 12550.35 56.27 54666.35 88888.00 2015-01-24 02:27:22.000 024 12550.40 56.25 54666.35 88888.00 2015-01-24 02:27:22.125 024 12550.42 56.27 54666.38 88888.00 2015-01-24 02:27:22.250 024 12550.38 56.27 54666.38 88888.00 2015-01-24 02:27:22.375 024 12550.40 56.30 54666.35 88888.00 2015-01-24 02:27:22.500 024 12550.40 56.30 54666.35 88888.00 2015-01-24 02:27:22.625 024 12550.40 56.30 54666.35 88888.00 2015-01-24 02:27:22.750 024 12550.48 56.30 54666.38 88888.00 2015-01-24 02:27:22.875 024 12550.42 56.27 54666.38 88888.00 2015-01-24 02:27:23.000 024 12550.42 56.30 54666.35 88888.00 2015-01-24 02:27:23.125 024 12550.48 56.33 54666.38 88888.00 2015-01-24 02:27:23.250 024 12550.42 56.33 54666.38 88888.00 2015-01-24 02:27:23.375 024 12550.40 56.30 54666.35 88888.00 2015-01-24 02:27:23.500 024 12550.42 56.33 54666.35 88888.00 2015-01-24 02:27:23.625 024 12550.40 56.35 54666.38 88888.00 2015-01-24 02:27:23.750 024 12550.42 56.35 54666.35 88888.00 2015-01-24 02:27:23.875 024 12550.42 56.35 54666.32 88888.00 2015-01-24 02:27:24.000 024 12550.42 56.35 54666.32 88888.00 2015-01-24 02:27:24.125 024 12550.40 56.35 54666.38 88888.00 2015-01-24 02:27:24.250 024 12550.48 56.33 54666.38 88888.00 2015-01-24 02:27:24.375 024 12550.52 56.35 54666.35 88888.00 2015-01-24 02:27:24.500 024 12550.48 56.35 54666.35 88888.00 2015-01-24 02:27:24.625 024 12550.45 56.35 54666.32 88888.00 2015-01-24 02:27:24.750 024 12550.35 56.35 54666.35 88888.00 2015-01-24 02:27:24.875 024 12550.42 56.40 54666.40 88888.00 2015-01-24 02:27:25.000 024 12550.45 56.40 54666.38 88888.00 2015-01-24 02:27:25.125 024 12550.45 56.38 54666.38 88888.00 2015-01-24 02:27:25.250 024 12550.42 56.38 54666.38 88888.00 2015-01-24 02:27:25.375 024 12550.48 56.40 54666.38 88888.00 2015-01-24 02:27:25.500 024 12550.52 56.40 54666.38 88888.00 2015-01-24 02:27:25.625 024 12550.50 56.42 54666.38 88888.00 2015-01-24 02:27:25.750 024 12550.50 56.42 54666.38 88888.00 2015-01-24 02:27:25.875 024 12550.50 56.48 54666.38 88888.00 2015-01-24 02:27:26.000 024 12550.50 56.45 54666.35 88888.00 2015-01-24 02:27:26.125 024 12550.48 56.48 54666.38 88888.00 2015-01-24 02:27:26.250 024 12550.48 56.45 54666.38 88888.00 2015-01-24 02:27:26.375 024 12550.50 56.42 54666.35 88888.00 2015-01-24 02:27:26.500 024 12550.48 56.45 54666.38 88888.00 2015-01-24 02:27:26.625 024 12550.50 56.48 54666.38 88888.00 2015-01-24 02:27:26.750 024 12550.55 56.45 54666.35 88888.00 2015-01-24 02:27:26.875 024 12550.52 56.42 54666.35 88888.00 2015-01-24 02:27:27.000 024 12550.48 56.45 54666.35 88888.00 2015-01-24 02:27:27.125 024 12550.52 56.45 54666.38 88888.00 2015-01-24 02:27:27.250 024 12550.50 56.45 54666.38 88888.00 2015-01-24 02:27:27.375 024 12550.50 56.45 54666.38 88888.00 2015-01-24 02:27:27.500 024 12550.50 56.45 54666.35 88888.00 2015-01-24 02:27:27.625 024 12550.55 56.48 54666.35 88888.00 2015-01-24 02:27:27.750 024 12550.62 56.52 54666.38 88888.00 2015-01-24 02:27:27.875 024 12550.65 56.50 54666.38 88888.00 2015-01-24 02:27:28.000 024 12550.62 56.52 54666.38 88888.00 2015-01-24 02:27:28.125 024 12550.67 56.52 54666.40 88888.00 2015-01-24 02:27:28.250 024 12550.70 56.52 54666.40 88888.00 2015-01-24 02:27:28.375 024 12550.73 56.55 54666.40 88888.00 2015-01-24 02:27:28.500 024 12550.67 56.52 54666.40 88888.00 2015-01-24 02:27:28.625 024 12550.60 56.55 54666.38 88888.00 2015-01-24 02:27:28.750 024 12550.65 56.55 54666.38 88888.00 2015-01-24 02:27:28.875 024 12550.67 56.52 54666.38 88888.00 2015-01-24 02:27:29.000 024 12550.67 56.52 54666.38 88888.00 2015-01-24 02:27:29.125 024 12550.67 56.52 54666.38 88888.00 2015-01-24 02:27:29.250 024 12550.65 56.52 54666.38 88888.00 2015-01-24 02:27:29.375 024 12550.65 56.55 54666.38 88888.00 2015-01-24 02:27:29.500 024 12550.62 56.55 54666.38 88888.00 2015-01-24 02:27:29.625 024 12550.60 56.55 54666.35 88888.00 2015-01-24 02:27:29.750 024 12550.65 56.55 54666.35 88888.00 2015-01-24 02:27:29.875 024 12550.70 56.58 54666.40 88888.00 2015-01-24 02:27:30.000 024 12550.73 56.58 54666.35 88888.00 2015-01-24 02:27:30.125 024 12550.73 56.60 54666.38 88888.00 2015-01-24 02:27:30.250 024 12550.65 56.58 54666.40 88888.00 2015-01-24 02:27:30.375 024 12550.67 56.60 54666.38 88888.00 2015-01-24 02:27:30.500 024 12550.67 56.62 54666.38 88888.00 2015-01-24 02:27:30.625 024 12550.73 56.65 54666.38 88888.00 2015-01-24 02:27:30.750 024 12550.75 56.67 54666.38 88888.00 2015-01-24 02:27:30.875 024 12550.88 56.65 54666.40 88888.00 2015-01-24 02:27:31.000 024 12550.85 56.65 54666.38 88888.00 2015-01-24 02:27:31.125 024 12550.77 56.67 54666.35 88888.00 2015-01-24 02:27:31.250 024 12550.65 56.65 54666.35 88888.00 2015-01-24 02:27:31.375 024 12550.70 56.65 54666.32 88888.00 2015-01-24 02:27:31.500 024 12550.75 56.65 54666.35 88888.00 2015-01-24 02:27:31.625 024 12550.77 56.65 54666.38 88888.00 2015-01-24 02:27:31.750 024 12550.77 56.70 54666.38 88888.00 2015-01-24 02:27:31.875 024 12550.85 56.67 54666.38 88888.00 2015-01-24 02:27:32.000 024 12550.88 56.67 54666.35 88888.00 2015-01-24 02:27:32.125 024 12550.90 56.70 54666.38 88888.00 2015-01-24 02:27:32.250 024 12550.92 56.70 54666.38 88888.00 2015-01-24 02:27:32.375 024 12550.88 56.67 54666.40 88888.00 2015-01-24 02:27:32.500 024 12550.83 56.67 54666.38 88888.00 2015-01-24 02:27:32.625 024 12550.83 56.70 54666.40 88888.00 2015-01-24 02:27:32.750 024 12550.80 56.70 54666.38 88888.00 2015-01-24 02:27:32.875 024 12550.85 56.70 54666.38 88888.00 2015-01-24 02:27:33.000 024 12550.90 56.73 54666.38 88888.00 2015-01-24 02:27:33.125 024 12550.88 56.73 54666.38 88888.00 2015-01-24 02:27:33.250 024 12550.88 56.70 54666.35 88888.00 2015-01-24 02:27:33.375 024 12550.88 56.70 54666.38 88888.00 2015-01-24 02:27:33.500 024 12550.88 56.70 54666.35 88888.00 2015-01-24 02:27:33.625 024 12550.88 56.70 54666.38 88888.00 2015-01-24 02:27:33.750 024 12550.90 56.73 54666.40 88888.00 2015-01-24 02:27:33.875 024 12550.92 56.70 54666.38 88888.00 2015-01-24 02:27:34.000 024 12550.90 56.70 54666.35 88888.00 2015-01-24 02:27:34.125 024 12550.98 56.75 54666.35 88888.00 2015-01-24 02:27:34.250 024 12550.92 56.73 54666.35 88888.00 2015-01-24 02:27:34.375 024 12550.98 56.75 54666.35 88888.00 2015-01-24 02:27:34.500 024 12551.00 56.73 54666.38 88888.00 2015-01-24 02:27:34.625 024 12551.02 56.73 54666.32 88888.00 2015-01-24 02:27:34.750 024 12551.05 56.73 54666.32 88888.00 2015-01-24 02:27:34.875 024 12550.92 56.75 54666.35 88888.00 2015-01-24 02:27:35.000 024 12550.92 56.75 54666.35 88888.00 2015-01-24 02:27:35.125 024 12550.98 56.75 54666.38 88888.00 2015-01-24 02:27:35.250 024 12550.95 56.73 54666.35 88888.00 2015-01-24 02:27:35.375 024 12550.95 56.75 54666.35 88888.00 2015-01-24 02:27:35.500 024 12550.98 56.77 54666.35 88888.00 2015-01-24 02:27:35.625 024 12550.95 56.75 54666.38 88888.00 2015-01-24 02:27:35.750 024 12551.00 56.77 54666.38 88888.00 2015-01-24 02:27:35.875 024 12551.02 56.77 54666.38 88888.00 2015-01-24 02:27:36.000 024 12550.98 56.77 54666.38 88888.00 2015-01-24 02:27:36.125 024 12551.00 56.83 54666.35 88888.00 2015-01-24 02:27:36.250 024 12551.00 56.80 54666.35 88888.00 2015-01-24 02:27:36.375 024 12551.00 56.83 54666.35 88888.00 2015-01-24 02:27:36.500 024 12551.00 56.83 54666.30 88888.00 2015-01-24 02:27:36.625 024 12551.02 56.80 54666.30 88888.00 2015-01-24 02:27:36.750 024 12551.00 56.77 54666.35 88888.00 2015-01-24 02:27:36.875 024 12550.95 56.77 54666.38 88888.00 2015-01-24 02:27:37.000 024 12550.95 56.80 54666.35 88888.00 2015-01-24 02:27:37.125 024 12550.92 56.80 54666.38 88888.00 2015-01-24 02:27:37.250 024 12550.95 56.80 54666.35 88888.00 2015-01-24 02:27:37.375 024 12550.98 56.80 54666.35 88888.00 2015-01-24 02:27:37.500 024 12551.02 56.80 54666.38 88888.00 2015-01-24 02:27:37.625 024 12551.05 56.85 54666.38 88888.00 2015-01-24 02:27:37.750 024 12551.05 56.83 54666.38 88888.00 2015-01-24 02:27:37.875 024 12551.05 56.83 54666.38 88888.00 2015-01-24 02:27:38.000 024 12551.08 56.83 54666.38 88888.00 2015-01-24 02:27:38.125 024 12551.05 56.83 54666.38 88888.00 2015-01-24 02:27:38.250 024 12550.95 56.80 54666.38 88888.00 2015-01-24 02:27:38.375 024 12550.92 56.83 54666.38 88888.00 2015-01-24 02:27:38.500 024 12551.00 56.83 54666.38 88888.00 2015-01-24 02:27:38.625 024 12551.02 56.83 54666.38 88888.00 2015-01-24 02:27:38.750 024 12551.08 56.83 54666.38 88888.00 2015-01-24 02:27:38.875 024 12551.10 56.85 54666.38 88888.00 2015-01-24 02:27:39.000 024 12551.12 56.85 54666.35 88888.00 2015-01-24 02:27:39.125 024 12551.08 56.83 54666.35 88888.00 2015-01-24 02:27:39.250 024 12551.08 56.80 54666.38 88888.00 2015-01-24 02:27:39.375 024 12551.12 56.83 54666.38 88888.00 2015-01-24 02:27:39.500 024 12551.05 56.83 54666.38 88888.00 2015-01-24 02:27:39.625 024 12551.05 56.83 54666.38 88888.00 2015-01-24 02:27:39.750 024 12551.08 56.85 54666.40 88888.00 2015-01-24 02:27:39.875 024 12551.12 56.88 54666.40 88888.00 2015-01-24 02:27:40.000 024 12551.10 56.85 54666.38 88888.00 2015-01-24 02:27:40.125 024 12551.05 56.83 54666.40 88888.00 2015-01-24 02:27:40.250 024 12551.02 56.83 54666.40 88888.00 2015-01-24 02:27:40.375 024 12551.12 56.83 54666.40 88888.00 2015-01-24 02:27:40.500 024 12551.17 56.85 54666.43 88888.00 2015-01-24 02:27:40.625 024 12551.15 56.88 54666.40 88888.00 2015-01-24 02:27:40.750 024 12551.10 56.85 54666.40 88888.00 2015-01-24 02:27:40.875 024 12551.08 56.83 54666.38 88888.00 2015-01-24 02:27:41.000 024 12551.05 56.80 54666.35 88888.00 2015-01-24 02:27:41.125 024 12551.05 56.83 54666.38 88888.00 2015-01-24 02:27:41.250 024 12551.08 56.83 54666.43 88888.00 2015-01-24 02:27:41.375 024 12551.08 56.85 54666.40 88888.00 2015-01-24 02:27:41.500 024 12551.05 56.85 54666.40 88888.00 2015-01-24 02:27:41.625 024 12551.12 56.85 54666.40 88888.00 2015-01-24 02:27:41.750 024 12551.15 56.85 54666.40 88888.00 2015-01-24 02:27:41.875 024 12551.12 56.80 54666.40 88888.00 2015-01-24 02:27:42.000 024 12551.10 56.83 54666.43 88888.00 2015-01-24 02:27:42.125 024 12551.05 56.85 54666.45 88888.00 2015-01-24 02:27:42.250 024 12551.08 56.83 54666.45 88888.00 2015-01-24 02:27:42.375 024 12551.12 56.83 54666.43 88888.00 2015-01-24 02:27:42.500 024 12551.12 56.85 54666.45 88888.00 2015-01-24 02:27:42.625 024 12551.12 56.85 54666.45 88888.00 2015-01-24 02:27:42.750 024 12551.12 56.83 54666.45 88888.00 2015-01-24 02:27:42.875 024 12551.15 56.80 54666.40 88888.00 2015-01-24 02:27:43.000 024 12551.20 56.83 54666.40 88888.00 2015-01-24 02:27:43.125 024 12551.15 56.83 54666.43 88888.00 2015-01-24 02:27:43.250 024 12551.10 56.83 54666.43 88888.00 2015-01-24 02:27:43.375 024 12551.12 56.85 54666.43 88888.00 2015-01-24 02:27:43.500 024 12551.15 56.83 54666.43 88888.00 2015-01-24 02:27:43.625 024 12551.10 56.85 54666.43 88888.00 2015-01-24 02:27:43.750 024 12551.08 56.83 54666.43 88888.00 2015-01-24 02:27:43.875 024 12551.08 56.83 54666.43 88888.00 2015-01-24 02:27:44.000 024 12551.12 56.80 54666.40 88888.00 2015-01-24 02:27:44.125 024 12551.15 56.83 54666.43 88888.00 2015-01-24 02:27:44.250 024 12551.12 56.85 54666.43 88888.00 2015-01-24 02:27:44.375 024 12551.17 56.85 54666.43 88888.00 2015-01-24 02:27:44.500 024 12551.17 56.88 54666.45 88888.00 2015-01-24 02:27:44.625 024 12551.12 56.83 54666.45 88888.00 2015-01-24 02:27:44.750 024 12551.02 56.83 54666.45 88888.00 2015-01-24 02:27:44.875 024 12551.02 56.83 54666.45 88888.00 2015-01-24 02:27:45.000 024 12551.08 56.83 54666.45 88888.00 2015-01-24 02:27:45.125 024 12551.17 56.85 54666.43 88888.00 2015-01-24 02:27:45.250 024 12551.10 56.83 54666.43 88888.00 2015-01-24 02:27:45.375 024 12551.05 56.85 54666.43 88888.00 2015-01-24 02:27:45.500 024 12551.00 56.83 54666.45 88888.00 2015-01-24 02:27:45.625 024 12551.05 56.85 54666.45 88888.00 2015-01-24 02:27:45.750 024 12551.08 56.88 54666.43 88888.00 2015-01-24 02:27:45.875 024 12551.05 56.85 54666.43 88888.00 2015-01-24 02:27:46.000 024 12551.00 56.85 54666.43 88888.00 2015-01-24 02:27:46.125 024 12551.00 56.85 54666.43 88888.00 2015-01-24 02:27:46.250 024 12550.92 56.83 54666.45 88888.00 2015-01-24 02:27:46.375 024 12550.90 56.85 54666.43 88888.00 2015-01-24 02:27:46.500 024 12550.90 56.83 54666.43 88888.00 2015-01-24 02:27:46.625 024 12550.90 56.85 54666.43 88888.00 2015-01-24 02:27:46.750 024 12550.95 56.85 54666.43 88888.00 2015-01-24 02:27:46.875 024 12550.98 56.85 54666.43 88888.00 2015-01-24 02:27:47.000 024 12550.98 56.85 54666.43 88888.00 2015-01-24 02:27:47.125 024 12550.92 56.83 54666.43 88888.00 2015-01-24 02:27:47.250 024 12550.90 56.83 54666.43 88888.00 2015-01-24 02:27:47.375 024 12551.00 56.83 54666.45 88888.00 2015-01-24 02:27:47.500 024 12551.02 56.83 54666.45 88888.00 2015-01-24 02:27:47.625 024 12551.02 56.85 54666.43 88888.00 2015-01-24 02:27:47.750 024 12551.02 56.85 54666.45 88888.00 2015-01-24 02:27:47.875 024 12550.98 56.80 54666.45 88888.00 2015-01-24 02:27:48.000 024 12550.95 56.83 54666.43 88888.00 2015-01-24 02:27:48.125 024 12550.92 56.85 54666.45 88888.00 2015-01-24 02:27:48.250 024 12550.90 56.83 54666.45 88888.00 2015-01-24 02:27:48.375 024 12550.98 56.85 54666.43 88888.00 2015-01-24 02:27:48.500 024 12550.98 56.88 54666.43 88888.00 2015-01-24 02:27:48.625 024 12551.00 56.85 54666.45 88888.00 2015-01-24 02:27:48.750 024 12550.98 56.85 54666.47 88888.00 2015-01-24 02:27:48.875 024 12550.98 56.85 54666.47 88888.00 2015-01-24 02:27:49.000 024 12551.00 56.83 54666.45 88888.00 2015-01-24 02:27:49.125 024 12551.05 56.83 54666.45 88888.00 2015-01-24 02:27:49.250 024 12551.02 56.83 54666.43 88888.00 2015-01-24 02:27:49.375 024 12551.05 56.83 54666.43 88888.00 2015-01-24 02:27:49.500 024 12551.00 56.80 54666.45 88888.00 2015-01-24 02:27:49.625 024 12550.98 56.77 54666.45 88888.00 2015-01-24 02:27:49.750 024 12550.92 56.80 54666.45 88888.00 2015-01-24 02:27:49.875 024 12551.00 56.85 54666.47 88888.00 2015-01-24 02:27:50.000 024 12551.00 56.85 54666.45 88888.00 2015-01-24 02:27:50.125 024 12550.98 56.83 54666.45 88888.00 2015-01-24 02:27:50.250 024 12550.98 56.80 54666.47 88888.00 2015-01-24 02:27:50.375 024 12551.02 56.80 54666.45 88888.00 2015-01-24 02:27:50.500 024 12551.00 56.80 54666.45 88888.00 2015-01-24 02:27:50.625 024 12550.95 56.80 54666.45 88888.00 2015-01-24 02:27:50.750 024 12550.98 56.80 54666.45 88888.00 2015-01-24 02:27:50.875 024 12551.00 56.80 54666.45 88888.00 2015-01-24 02:27:51.000 024 12551.05 56.80 54666.45 88888.00 2015-01-24 02:27:51.125 024 12551.05 56.83 54666.45 88888.00 2015-01-24 02:27:51.250 024 12551.02 56.80 54666.45 88888.00 2015-01-24 02:27:51.375 024 12551.05 56.77 54666.43 88888.00 2015-01-24 02:27:51.500 024 12551.05 56.80 54666.45 88888.00 2015-01-24 02:27:51.625 024 12550.98 56.80 54666.47 88888.00 2015-01-24 02:27:51.750 024 12550.98 56.80 54666.45 88888.00 2015-01-24 02:27:51.875 024 12551.05 56.80 54666.43 88888.00 2015-01-24 02:27:52.000 024 12551.08 56.80 54666.45 88888.00 2015-01-24 02:27:52.125 024 12551.05 56.80 54666.45 88888.00 2015-01-24 02:27:52.250 024 12550.98 56.80 54666.47 88888.00 2015-01-24 02:27:52.375 024 12550.95 56.83 54666.47 88888.00 2015-01-24 02:27:52.500 024 12550.85 56.85 54666.47 88888.00 2015-01-24 02:27:52.625 024 12550.85 56.80 54666.45 88888.00 2015-01-24 02:27:52.750 024 12550.85 56.80 54666.45 88888.00 2015-01-24 02:27:52.875 024 12550.90 56.80 54666.45 88888.00 2015-01-24 02:27:53.000 024 12550.92 56.80 54666.45 88888.00 2015-01-24 02:27:53.125 024 12550.90 56.80 54666.47 88888.00 2015-01-24 02:27:53.250 024 12550.92 56.80 54666.50 88888.00 2015-01-24 02:27:53.375 024 12550.98 56.80 54666.47 88888.00 2015-01-24 02:27:53.500 024 12550.98 56.80 54666.47 88888.00 2015-01-24 02:27:53.625 024 12551.00 56.80 54666.50 88888.00 2015-01-24 02:27:53.750 024 12550.90 56.77 54666.50 88888.00 2015-01-24 02:27:53.875 024 12550.90 56.80 54666.47 88888.00 2015-01-24 02:27:54.000 024 12550.88 56.83 54666.50 88888.00 2015-01-24 02:27:54.125 024 12550.83 56.80 54666.50 88888.00 2015-01-24 02:27:54.250 024 12550.83 56.77 54666.50 88888.00 2015-01-24 02:27:54.375 024 12550.90 56.83 54666.53 88888.00 2015-01-24 02:27:54.500 024 12550.90 56.83 54666.53 88888.00 2015-01-24 02:27:54.625 024 12550.92 56.80 54666.53 88888.00 2015-01-24 02:27:54.750 024 12550.92 56.80 54666.50 88888.00 2015-01-24 02:27:54.875 024 12550.83 56.77 54666.50 88888.00 2015-01-24 02:27:55.000 024 12550.80 56.80 54666.53 88888.00 2015-01-24 02:27:55.125 024 12550.88 56.83 54666.53 88888.00 2015-01-24 02:27:55.250 024 12550.85 56.80 54666.53 88888.00 2015-01-24 02:27:55.375 024 12550.80 56.80 54666.50 88888.00 2015-01-24 02:27:55.500 024 12550.83 56.80 54666.53 88888.00 2015-01-24 02:27:55.625 024 12550.88 56.83 54666.55 88888.00 2015-01-24 02:27:55.750 024 12550.85 56.83 54666.53 88888.00 2015-01-24 02:27:55.875 024 12550.80 56.80 54666.50 88888.00 2015-01-24 02:27:56.000 024 12550.83 56.77 54666.50 88888.00 2015-01-24 02:27:56.125 024 12550.80 56.80 54666.50 88888.00 2015-01-24 02:27:56.250 024 12550.85 56.80 54666.55 88888.00 2015-01-24 02:27:56.375 024 12550.90 56.83 54666.50 88888.00 2015-01-24 02:27:56.500 024 12550.83 56.83 54666.53 88888.00 2015-01-24 02:27:56.625 024 12550.90 56.83 54666.53 88888.00 2015-01-24 02:27:56.750 024 12550.92 56.83 54666.53 88888.00 2015-01-24 02:27:56.875 024 12550.80 56.77 54666.50 88888.00 2015-01-24 02:27:57.000 024 12550.80 56.80 54666.47 88888.00 2015-01-24 02:27:57.125 024 12550.80 56.80 54666.50 88888.00 2015-01-24 02:27:57.250 024 12550.77 56.80 54666.53 88888.00 2015-01-24 02:27:57.375 024 12550.85 56.80 54666.55 88888.00 2015-01-24 02:27:57.500 024 12550.85 56.83 54666.57 88888.00 2015-01-24 02:27:57.625 024 12550.80 56.83 54666.57 88888.00 2015-01-24 02:27:57.750 024 12550.75 56.80 54666.55 88888.00 2015-01-24 02:27:57.875 024 12550.77 56.80 54666.53 88888.00 2015-01-24 02:27:58.000 024 12550.77 56.80 54666.53 88888.00 2015-01-24 02:27:58.125 024 12550.80 56.83 54666.55 88888.00 2015-01-24 02:27:58.250 024 12550.77 56.85 54666.57 88888.00 2015-01-24 02:27:58.375 024 12550.80 56.83 54666.55 88888.00 2015-01-24 02:27:58.500 024 12550.80 56.83 54666.50 88888.00 2015-01-24 02:27:58.625 024 12550.75 56.80 54666.53 88888.00 2015-01-24 02:27:58.750 024 12550.73 56.80 54666.53 88888.00 2015-01-24 02:27:58.875 024 12550.67 56.80 54666.53 88888.00 2015-01-24 02:27:59.000 024 12550.65 56.80 54666.53 88888.00 2015-01-24 02:27:59.125 024 12550.73 56.83 54666.55 88888.00 2015-01-24 02:27:59.250 024 12550.73 56.83 54666.55 88888.00 2015-01-24 02:27:59.375 024 12550.62 56.83 54666.53 88888.00 2015-01-24 02:27:59.500 024 12550.62 56.83 54666.53 88888.00 2015-01-24 02:27:59.625 024 12550.67 56.83 54666.55 88888.00 2015-01-24 02:27:59.750 024 12550.65 56.77 54666.53 88888.00 2015-01-24 02:27:59.875 024 12550.62 56.80 54666.53 88888.00 2015-01-24 02:28:00.000 024 12550.62 56.83 54666.55 88888.00 2015-01-24 02:28:00.125 024 12550.75 56.83 54666.55 88888.00 2015-01-24 02:28:00.250 024 12550.73 56.80 54666.53 88888.00 2015-01-24 02:28:00.375 024 12550.73 56.83 54666.55 88888.00 2015-01-24 02:28:00.500 024 12550.75 56.80 54666.55 88888.00 2015-01-24 02:28:00.625 024 12550.73 56.80 54666.55 88888.00 2015-01-24 02:28:00.750 024 12550.75 56.80 54666.55 88888.00 2015-01-24 02:28:00.875 024 12550.75 56.77 54666.55 88888.00 2015-01-24 02:28:01.000 024 12550.67 56.80 54666.55 88888.00 2015-01-24 02:28:01.125 024 12550.73 56.83 54666.57 88888.00 2015-01-24 02:28:01.250 024 12550.77 56.83 54666.57 88888.00 2015-01-24 02:28:01.375 024 12550.77 56.80 54666.57 88888.00 2015-01-24 02:28:01.500 024 12550.75 56.77 54666.57 88888.00 2015-01-24 02:28:01.625 024 12550.73 56.80 54666.57 88888.00 2015-01-24 02:28:01.750 024 12550.67 56.80 54666.55 88888.00 2015-01-24 02:28:01.875 024 12550.67 56.80 54666.57 88888.00 2015-01-24 02:28:02.000 024 12550.73 56.83 54666.57 88888.00 2015-01-24 02:28:02.125 024 12550.75 56.83 54666.60 88888.00 2015-01-24 02:28:02.250 024 12550.70 56.80 54666.60 88888.00 2015-01-24 02:28:02.375 024 12550.73 56.80 54666.57 88888.00 2015-01-24 02:28:02.500 024 12550.65 56.83 54666.57 88888.00 2015-01-24 02:28:02.625 024 12550.65 56.83 54666.60 88888.00 2015-01-24 02:28:02.750 024 12550.65 56.83 54666.60 88888.00 2015-01-24 02:28:02.875 024 12550.65 56.83 54666.60 88888.00 2015-01-24 02:28:03.000 024 12550.67 56.77 54666.53 88888.00 2015-01-24 02:28:03.125 024 12550.62 56.80 54666.57 88888.00 2015-01-24 02:28:03.250 024 12550.62 56.80 54666.57 88888.00 2015-01-24 02:28:03.375 024 12550.62 56.77 54666.57 88888.00 2015-01-24 02:28:03.500 024 12550.60 56.80 54666.60 88888.00 2015-01-24 02:28:03.625 024 12550.67 56.80 54666.62 88888.00 2015-01-24 02:28:03.750 024 12550.70 56.80 54666.62 88888.00 2015-01-24 02:28:03.875 024 12550.67 56.83 54666.62 88888.00 2015-01-24 02:28:04.000 024 12550.67 56.75 54666.62 88888.00 2015-01-24 02:28:04.125 024 12550.73 56.75 54666.60 88888.00 2015-01-24 02:28:04.250 024 12550.70 56.75 54666.65 88888.00 2015-01-24 02:28:04.375 024 12550.65 56.80 54666.68 88888.00 2015-01-24 02:28:04.500 024 12550.65 56.80 54666.65 88888.00 2015-01-24 02:28:04.625 024 12550.65 56.80 54666.62 88888.00 2015-01-24 02:28:04.750 024 12550.62 56.80 54666.62 88888.00 2015-01-24 02:28:04.875 024 12550.65 56.77 54666.60 88888.00 2015-01-24 02:28:05.000 024 12550.70 56.77 54666.57 88888.00 2015-01-24 02:28:05.125 024 12550.62 56.77 54666.60 88888.00 2015-01-24 02:28:05.250 024 12550.60 56.77 54666.60 88888.00 2015-01-24 02:28:05.375 024 12550.65 56.80 54666.60 88888.00 2015-01-24 02:28:05.500 024 12550.62 56.77 54666.62 88888.00 2015-01-24 02:28:05.625 024 12550.65 56.77 54666.65 88888.00 2015-01-24 02:28:05.750 024 12550.65 56.75 54666.65 88888.00 2015-01-24 02:28:05.875 024 12550.67 56.75 54666.65 88888.00 2015-01-24 02:28:06.000 024 12550.73 56.75 54666.60 88888.00 2015-01-24 02:28:06.125 024 12550.70 56.75 54666.60 88888.00 2015-01-24 02:28:06.250 024 12550.75 56.73 54666.62 88888.00 2015-01-24 02:28:06.375 024 12550.80 56.75 54666.60 88888.00 2015-01-24 02:28:06.500 024 12550.75 56.75 54666.62 88888.00 2015-01-24 02:28:06.625 024 12550.67 56.75 54666.62 88888.00 2015-01-24 02:28:06.750 024 12550.65 56.75 54666.62 88888.00 2015-01-24 02:28:06.875 024 12550.70 56.77 54666.62 88888.00 2015-01-24 02:28:07.000 024 12550.77 56.77 54666.60 88888.00 2015-01-24 02:28:07.125 024 12550.73 56.75 54666.60 88888.00 2015-01-24 02:28:07.250 024 12550.65 56.70 54666.60 88888.00 2015-01-24 02:28:07.375 024 12550.62 56.70 54666.62 88888.00 2015-01-24 02:28:07.500 024 12550.62 56.73 54666.62 88888.00 2015-01-24 02:28:07.625 024 12550.62 56.73 54666.65 88888.00 2015-01-24 02:28:07.750 024 12550.58 56.75 54666.65 88888.00 2015-01-24 02:28:07.875 024 12550.58 56.75 54666.65 88888.00 2015-01-24 02:28:08.000 024 12550.62 56.73 54666.62 88888.00 2015-01-24 02:28:08.125 024 12550.62 56.75 54666.65 88888.00 2015-01-24 02:28:08.250 024 12550.52 56.73 54666.65 88888.00 2015-01-24 02:28:08.375 024 12550.58 56.70 54666.62 88888.00 2015-01-24 02:28:08.500 024 12550.62 56.70 54666.62 88888.00 2015-01-24 02:28:08.625 024 12550.60 56.73 54666.65 88888.00 2015-01-24 02:28:08.750 024 12550.58 56.70 54666.65 88888.00 2015-01-24 02:28:08.875 024 12550.60 56.70 54666.62 88888.00 2015-01-24 02:28:09.000 024 12550.58 56.67 54666.65 88888.00 2015-01-24 02:28:09.125 024 12550.50 56.70 54666.68 88888.00 2015-01-24 02:28:09.250 024 12550.40 56.62 54666.65 88888.00 2015-01-24 02:28:09.375 024 12550.42 56.67 54666.65 88888.00 2015-01-24 02:28:09.500 024 12550.48 56.73 54666.65 88888.00 2015-01-24 02:28:09.625 024 12550.48 56.70 54666.62 88888.00 2015-01-24 02:28:09.750 024 12550.50 56.73 54666.65 88888.00 2015-01-24 02:28:09.875 024 12550.48 56.67 54666.62 88888.00 2015-01-24 02:28:10.000 024 12550.45 56.67 54666.65 88888.00 2015-01-24 02:28:10.125 024 12550.50 56.65 54666.68 88888.00 2015-01-24 02:28:10.250 024 12550.52 56.62 54666.68 88888.00 2015-01-24 02:28:10.375 024 12550.55 56.65 54666.65 88888.00 2015-01-24 02:28:10.500 024 12550.52 56.67 54666.65 88888.00 2015-01-24 02:28:10.625 024 12550.55 56.65 54666.68 88888.00 2015-01-24 02:28:10.750 024 12550.52 56.62 54666.68 88888.00 2015-01-24 02:28:10.875 024 12550.55 56.60 54666.68 88888.00 2015-01-24 02:28:11.000 024 12550.55 56.62 54666.68 88888.00 2015-01-24 02:28:11.125 024 12550.50 56.65 54666.68 88888.00 2015-01-24 02:28:11.250 024 12550.48 56.65 54666.70 88888.00 2015-01-24 02:28:11.375 024 12550.42 56.65 54666.70 88888.00 2015-01-24 02:28:11.500 024 12550.48 56.60 54666.68 88888.00 2015-01-24 02:28:11.625 024 12550.52 56.58 54666.65 88888.00 2015-01-24 02:28:11.750 024 12550.52 56.62 54666.68 88888.00 2015-01-24 02:28:11.875 024 12550.55 56.65 54666.70 88888.00 2015-01-24 02:28:12.000 024 12550.50 56.60 54666.65 88888.00 2015-01-24 02:28:12.125 024 12550.48 56.60 54666.70 88888.00 2015-01-24 02:28:12.250 024 12550.40 56.58 54666.72 88888.00 2015-01-24 02:28:12.375 024 12550.40 56.58 54666.70 88888.00 2015-01-24 02:28:12.500 024 12550.42 56.58 54666.72 88888.00 2015-01-24 02:28:12.625 024 12550.42 56.60 54666.70 88888.00 2015-01-24 02:28:12.750 024 12550.40 56.62 54666.70 88888.00 2015-01-24 02:28:12.875 024 12550.40 56.60 54666.70 88888.00 2015-01-24 02:28:13.000 024 12550.45 56.58 54666.68 88888.00 2015-01-24 02:28:13.125 024 12550.48 56.58 54666.70 88888.00 2015-01-24 02:28:13.250 024 12550.42 56.58 54666.72 88888.00 2015-01-24 02:28:13.375 024 12550.48 56.58 54666.72 88888.00 2015-01-24 02:28:13.500 024 12550.45 56.60 54666.72 88888.00 2015-01-24 02:28:13.625 024 12550.42 56.60 54666.75 88888.00 2015-01-24 02:28:13.750 024 12550.45 56.62 54666.75 88888.00 2015-01-24 02:28:13.875 024 12550.45 56.58 54666.70 88888.00 2015-01-24 02:28:14.000 024 12550.42 56.52 54666.68 88888.00 2015-01-24 02:28:14.125 024 12550.45 56.55 54666.75 88888.00 2015-01-24 02:28:14.250 024 12550.38 56.60 54666.72 88888.00 2015-01-24 02:28:14.375 024 12550.38 56.60 54666.72 88888.00 2015-01-24 02:28:14.500 024 12550.38 56.58 54666.72 88888.00 2015-01-24 02:28:14.625 024 12550.35 56.55 54666.75 88888.00 2015-01-24 02:28:14.750 024 12550.33 56.55 54666.72 88888.00 2015-01-24 02:28:14.875 024 12550.38 56.52 54666.72 88888.00 2015-01-24 02:28:15.000 024 12550.42 56.55 54666.72 88888.00 2015-01-24 02:28:15.125 024 12550.40 56.58 54666.72 88888.00 2015-01-24 02:28:15.250 024 12550.38 56.55 54666.72 88888.00 2015-01-24 02:28:15.375 024 12550.42 56.52 54666.72 88888.00 2015-01-24 02:28:15.500 024 12550.42 56.52 54666.70 88888.00 2015-01-24 02:28:15.625 024 12550.38 56.55 54666.72 88888.00 2015-01-24 02:28:15.750 024 12550.35 56.50 54666.75 88888.00 2015-01-24 02:28:15.875 024 12550.38 56.50 54666.75 88888.00 2015-01-24 02:28:16.000 024 12550.42 56.48 54666.72 88888.00 2015-01-24 02:28:16.125 024 12550.40 56.50 54666.78 88888.00 2015-01-24 02:28:16.250 024 12550.35 56.52 54666.75 88888.00 2015-01-24 02:28:16.375 024 12550.38 56.52 54666.75 88888.00 2015-01-24 02:28:16.500 024 12550.45 56.50 54666.78 88888.00 2015-01-24 02:28:16.625 024 12550.48 56.50 54666.78 88888.00 2015-01-24 02:28:16.750 024 12550.45 56.50 54666.75 88888.00 2015-01-24 02:28:16.875 024 12550.38 56.50 54666.72 88888.00 2015-01-24 02:28:17.000 024 12550.38 56.50 54666.72 88888.00 2015-01-24 02:28:17.125 024 12550.30 56.52 54666.72 88888.00 2015-01-24 02:28:17.250 024 12550.30 56.48 54666.72 88888.00 2015-01-24 02:28:17.375 024 12550.35 56.50 54666.72 88888.00 2015-01-24 02:28:17.500 024 12550.38 56.52 54666.70 88888.00 2015-01-24 02:28:17.625 024 12550.38 56.52 54666.70 88888.00 2015-01-24 02:28:17.750 024 12550.38 56.50 54666.75 88888.00 2015-01-24 02:28:17.875 024 12550.38 56.50 54666.75 88888.00 2015-01-24 02:28:18.000 024 12550.40 56.48 54666.75 88888.00 2015-01-24 02:28:18.125 024 12550.42 56.50 54666.75 88888.00 2015-01-24 02:28:18.250 024 12550.38 56.50 54666.72 88888.00 2015-01-24 02:28:18.375 024 12550.38 56.50 54666.70 88888.00 2015-01-24 02:28:18.500 024 12550.38 56.50 54666.70 88888.00 2015-01-24 02:28:18.625 024 12550.38 56.55 54666.75 88888.00 2015-01-24 02:28:18.750 024 12550.35 56.55 54666.75 88888.00 2015-01-24 02:28:18.875 024 12550.38 56.50 54666.72 88888.00 2015-01-24 02:28:19.000 024 12550.35 56.50 54666.72 88888.00 2015-01-24 02:28:19.125 024 12550.38 56.58 54666.78 88888.00 2015-01-24 02:28:19.250 024 12550.33 56.58 54666.75 88888.00 2015-01-24 02:28:19.375 024 12550.38 56.55 54666.75 88888.00 2015-01-24 02:28:19.500 024 12550.42 56.55 54666.75 88888.00 2015-01-24 02:28:19.625 024 12550.42 56.55 54666.72 88888.00 2015-01-24 02:28:19.750 024 12550.40 56.52 54666.72 88888.00 2015-01-24 02:28:19.875 024 12550.40 56.50 54666.72 88888.00 2015-01-24 02:28:20.000 024 12550.40 56.55 54666.70 88888.00 2015-01-24 02:28:20.125 024 12550.42 56.55 54666.70 88888.00 2015-01-24 02:28:20.250 024 12550.38 56.52 54666.70 88888.00 2015-01-24 02:28:20.375 024 12550.42 56.58 54666.72 88888.00 2015-01-24 02:28:20.500 024 12550.40 56.55 54666.72 88888.00 2015-01-24 02:28:20.625 024 12550.38 56.55 54666.72 88888.00 2015-01-24 02:28:20.750 024 12550.40 56.52 54666.72 88888.00 2015-01-24 02:28:20.875 024 12550.42 56.52 54666.70 88888.00 2015-01-24 02:28:21.000 024 12550.45 56.52 54666.72 88888.00 2015-01-24 02:28:21.125 024 12550.42 56.55 54666.75 88888.00 2015-01-24 02:28:21.250 024 12550.38 56.52 54666.72 88888.00 2015-01-24 02:28:21.375 024 12550.40 56.52 54666.70 88888.00 2015-01-24 02:28:21.500 024 12550.42 56.52 54666.70 88888.00 2015-01-24 02:28:21.625 024 12550.48 56.58 54666.72 88888.00 2015-01-24 02:28:21.750 024 12550.40 56.62 54666.75 88888.00 2015-01-24 02:28:21.875 024 12550.30 56.62 54666.72 88888.00 2015-01-24 02:28:22.000 024 12550.35 56.58 54666.68 88888.00 2015-01-24 02:28:22.125 024 12550.38 56.55 54666.70 88888.00 2015-01-24 02:28:22.250 024 12550.38 56.52 54666.72 88888.00 2015-01-24 02:28:22.375 024 12550.38 56.58 54666.72 88888.00 2015-01-24 02:28:22.500 024 12550.33 56.58 54666.70 88888.00 2015-01-24 02:28:22.625 024 12550.30 56.58 54666.70 88888.00 2015-01-24 02:28:22.750 024 12550.35 56.58 54666.70 88888.00 2015-01-24 02:28:22.875 024 12550.35 56.60 54666.72 88888.00 2015-01-24 02:28:23.000 024 12550.35 56.60 54666.72 88888.00 2015-01-24 02:28:23.125 024 12550.38 56.65 54666.72 88888.00 2015-01-24 02:28:23.250 024 12550.42 56.62 54666.72 88888.00 2015-01-24 02:28:23.375 024 12550.48 56.65 54666.75 88888.00 2015-01-24 02:28:23.500 024 12550.48 56.65 54666.75 88888.00 2015-01-24 02:28:23.625 024 12550.42 56.60 54666.78 88888.00 2015-01-24 02:28:23.750 024 12550.45 56.58 54666.72 88888.00 2015-01-24 02:28:23.875 024 12550.48 56.60 54666.72 88888.00 2015-01-24 02:28:24.000 024 12550.48 56.60 54666.75 88888.00 2015-01-24 02:28:24.125 024 12550.45 56.60 54666.75 88888.00 2015-01-24 02:28:24.250 024 12550.42 56.62 54666.78 88888.00 2015-01-24 02:28:24.375 024 12550.38 56.65 54666.78 88888.00 2015-01-24 02:28:24.500 024 12550.30 56.67 54666.72 88888.00 2015-01-24 02:28:24.625 024 12550.35 56.62 54666.75 88888.00 2015-01-24 02:28:24.750 024 12550.38 56.62 54666.72 88888.00 2015-01-24 02:28:24.875 024 12550.35 56.62 54666.75 88888.00 2015-01-24 02:28:25.000 024 12550.38 56.65 54666.75 88888.00 2015-01-24 02:28:25.125 024 12550.42 56.62 54666.75 88888.00 2015-01-24 02:28:25.250 024 12550.42 56.60 54666.72 88888.00 2015-01-24 02:28:25.375 024 12550.42 56.62 54666.70 88888.00 2015-01-24 02:28:25.500 024 12550.38 56.65 54666.70 88888.00 2015-01-24 02:28:25.625 024 12550.38 56.65 54666.72 88888.00 2015-01-24 02:28:25.750 024 12550.42 56.62 54666.70 88888.00 2015-01-24 02:28:25.875 024 12550.42 56.65 54666.70 88888.00 2015-01-24 02:28:26.000 024 12550.45 56.65 54666.70 88888.00 2015-01-24 02:28:26.125 024 12550.48 56.65 54666.72 88888.00 2015-01-24 02:28:26.250 024 12550.45 56.65 54666.68 88888.00 2015-01-24 02:28:26.375 024 12550.45 56.67 54666.70 88888.00 2015-01-24 02:28:26.500 024 12550.50 56.65 54666.70 88888.00 2015-01-24 02:28:26.625 024 12550.48 56.65 54666.72 88888.00 2015-01-24 02:28:26.750 024 12550.38 56.65 54666.70 88888.00 2015-01-24 02:28:26.875 024 12550.33 56.65 54666.68 88888.00 2015-01-24 02:28:27.000 024 12550.27 56.62 54666.68 88888.00 2015-01-24 02:28:27.125 024 12550.27 56.67 54666.72 88888.00 2015-01-24 02:28:27.250 024 12550.40 56.65 54666.70 88888.00 2015-01-24 02:28:27.375 024 12550.45 56.67 54666.70 88888.00 2015-01-24 02:28:27.500 024 12550.48 56.70 54666.70 88888.00 2015-01-24 02:28:27.625 024 12550.42 56.65 54666.68 88888.00 2015-01-24 02:28:27.750 024 12550.42 56.65 54666.68 88888.00 2015-01-24 02:28:27.875 024 12550.42 56.67 54666.70 88888.00 2015-01-24 02:28:28.000 024 12550.40 56.65 54666.68 88888.00 2015-01-24 02:28:28.125 024 12550.42 56.65 54666.68 88888.00 2015-01-24 02:28:28.250 024 12550.45 56.65 54666.65 88888.00 2015-01-24 02:28:28.375 024 12550.48 56.67 54666.65 88888.00 2015-01-24 02:28:28.500 024 12550.52 56.70 54666.70 88888.00 2015-01-24 02:28:28.625 024 12550.55 56.70 54666.68 88888.00 2015-01-24 02:28:28.750 024 12550.55 56.67 54666.70 88888.00 2015-01-24 02:28:28.875 024 12550.52 56.67 54666.70 88888.00 2015-01-24 02:28:29.000 024 12550.48 56.67 54666.70 88888.00 2015-01-24 02:28:29.125 024 12550.45 56.65 54666.68 88888.00 2015-01-24 02:28:29.250 024 12550.48 56.65 54666.68 88888.00 2015-01-24 02:28:29.375 024 12550.55 56.67 54666.68 88888.00 2015-01-24 02:28:29.500 024 12550.50 56.67 54666.65 88888.00 2015-01-24 02:28:29.625 024 12550.42 56.67 54666.68 88888.00 2015-01-24 02:28:29.750 024 12550.45 56.67 54666.68 88888.00 2015-01-24 02:28:29.875 024 12550.50 56.67 54666.65 88888.00 2015-01-24 02:28:30.000 024 12550.48 56.67 54666.65 88888.00 2015-01-24 02:28:30.125 024 12550.45 56.67 54666.68 88888.00 2015-01-24 02:28:30.250 024 12550.45 56.65 54666.68 88888.00 2015-01-24 02:28:30.375 024 12550.48 56.65 54666.70 88888.00 2015-01-24 02:28:30.500 024 12550.50 56.67 54666.68 88888.00 2015-01-24 02:28:30.625 024 12550.58 56.67 54666.70 88888.00 2015-01-24 02:28:30.750 024 12550.55 56.65 54666.68 88888.00 2015-01-24 02:28:30.875 024 12550.50 56.62 54666.68 88888.00 2015-01-24 02:28:31.000 024 12550.50 56.62 54666.65 88888.00 2015-01-24 02:28:31.125 024 12550.45 56.65 54666.65 88888.00 2015-01-24 02:28:31.250 024 12550.48 56.67 54666.70 88888.00 2015-01-24 02:28:31.375 024 12550.50 56.70 54666.68 88888.00 2015-01-24 02:28:31.500 024 12550.45 56.70 54666.65 88888.00 2015-01-24 02:28:31.625 024 12550.48 56.65 54666.68 88888.00 2015-01-24 02:28:31.750 024 12550.55 56.65 54666.68 88888.00 2015-01-24 02:28:31.875 024 12550.50 56.65 54666.70 88888.00 2015-01-24 02:28:32.000 024 12550.48 56.65 54666.68 88888.00 2015-01-24 02:28:32.125 024 12550.50 56.65 54666.68 88888.00 2015-01-24 02:28:32.250 024 12550.52 56.62 54666.65 88888.00 2015-01-24 02:28:32.375 024 12550.58 56.62 54666.62 88888.00 2015-01-24 02:28:32.500 024 12550.55 56.65 54666.62 88888.00 2015-01-24 02:28:32.625 024 12550.58 56.67 54666.65 88888.00 2015-01-24 02:28:32.750 024 12550.55 56.67 54666.65 88888.00 2015-01-24 02:28:32.875 024 12550.50 56.65 54666.65 88888.00 2015-01-24 02:28:33.000 024 12550.52 56.65 54666.65 88888.00 2015-01-24 02:28:33.125 024 12550.50 56.65 54666.62 88888.00 2015-01-24 02:28:33.250 024 12550.48 56.65 54666.65 88888.00 2015-01-24 02:28:33.375 024 12550.48 56.65 54666.65 88888.00 2015-01-24 02:28:33.500 024 12550.50 56.65 54666.65 88888.00 2015-01-24 02:28:33.625 024 12550.45 56.67 54666.68 88888.00 2015-01-24 02:28:33.750 024 12550.45 56.65 54666.68 88888.00 2015-01-24 02:28:33.875 024 12550.45 56.65 54666.65 88888.00 2015-01-24 02:28:34.000 024 12550.40 56.62 54666.68 88888.00 2015-01-24 02:28:34.125 024 12550.38 56.62 54666.65 88888.00 2015-01-24 02:28:34.250 024 12550.30 56.62 54666.68 88888.00 2015-01-24 02:28:34.375 024 12550.35 56.67 54666.68 88888.00 2015-01-24 02:28:34.500 024 12550.40 56.65 54666.68 88888.00 2015-01-24 02:28:34.625 024 12550.40 56.65 54666.68 88888.00 2015-01-24 02:28:34.750 024 12550.42 56.65 54666.70 88888.00 2015-01-24 02:28:34.875 024 12550.40 56.65 54666.70 88888.00 2015-01-24 02:28:35.000 024 12550.40 56.65 54666.65 88888.00 2015-01-24 02:28:35.125 024 12550.40 56.65 54666.65 88888.00 2015-01-24 02:28:35.250 024 12550.35 56.62 54666.70 88888.00 2015-01-24 02:28:35.375 024 12550.38 56.67 54666.70 88888.00 2015-01-24 02:28:35.500 024 12550.40 56.67 54666.72 88888.00 2015-01-24 02:28:35.625 024 12550.40 56.67 54666.70 88888.00 2015-01-24 02:28:35.750 024 12550.38 56.67 54666.70 88888.00 2015-01-24 02:28:35.875 024 12550.35 56.65 54666.70 88888.00 2015-01-24 02:28:36.000 024 12550.38 56.65 54666.70 88888.00 2015-01-24 02:28:36.125 024 12550.38 56.65 54666.70 88888.00 2015-01-24 02:28:36.250 024 12550.38 56.65 54666.70 88888.00 2015-01-24 02:28:36.375 024 12550.40 56.65 54666.68 88888.00 2015-01-24 02:28:36.500 024 12550.38 56.65 54666.65 88888.00 2015-01-24 02:28:36.625 024 12550.40 56.67 54666.68 88888.00 2015-01-24 02:28:36.750 024 12550.40 56.67 54666.70 88888.00 2015-01-24 02:28:36.875 024 12550.35 56.70 54666.68 88888.00 2015-01-24 02:28:37.000 024 12550.38 56.65 54666.65 88888.00 2015-01-24 02:28:37.125 024 12550.33 56.65 54666.68 88888.00 2015-01-24 02:28:37.250 024 12550.30 56.62 54666.68 88888.00 2015-01-24 02:28:37.375 024 12550.30 56.62 54666.68 88888.00 2015-01-24 02:28:37.500 024 12550.25 56.60 54666.65 88888.00 2015-01-24 02:28:37.625 024 12550.23 56.62 54666.70 88888.00 2015-01-24 02:28:37.750 024 12550.23 56.62 54666.68 88888.00 2015-01-24 02:28:37.875 024 12550.23 56.62 54666.68 88888.00 2015-01-24 02:28:38.000 024 12550.25 56.62 54666.65 88888.00 2015-01-24 02:28:38.125 024 12550.23 56.62 54666.65 88888.00 2015-01-24 02:28:38.250 024 12550.17 56.62 54666.70 88888.00 2015-01-24 02:28:38.375 024 12550.25 56.65 54666.70 88888.00 2015-01-24 02:28:38.500 024 12550.35 56.65 54666.70 88888.00 2015-01-24 02:28:38.625 024 12550.35 56.65 54666.72 88888.00 2015-01-24 02:28:38.750 024 12550.30 56.65 54666.72 88888.00 2015-01-24 02:28:38.875 024 12550.30 56.67 54666.70 88888.00 2015-01-24 02:28:39.000 024 12550.25 56.62 54666.68 88888.00 2015-01-24 02:28:39.125 024 12550.25 56.62 54666.70 88888.00 2015-01-24 02:28:39.250 024 12550.20 56.65 54666.68 88888.00 2015-01-24 02:28:39.375 024 12550.23 56.67 54666.65 88888.00 2015-01-24 02:28:39.500 024 12550.23 56.67 54666.65 88888.00 2015-01-24 02:28:39.625 024 12550.27 56.67 54666.70 88888.00 2015-01-24 02:28:39.750 024 12550.35 56.65 54666.70 88888.00 2015-01-24 02:28:39.875 024 12550.33 56.65 54666.68 88888.00 2015-01-24 02:28:40.000 024 12550.33 56.67 54666.70 88888.00 2015-01-24 02:28:40.125 024 12550.30 56.65 54666.70 88888.00 2015-01-24 02:28:40.250 024 12550.25 56.62 54666.68 88888.00 2015-01-24 02:28:40.375 024 12550.30 56.67 54666.70 88888.00 2015-01-24 02:28:40.500 024 12550.25 56.65 54666.68 88888.00 2015-01-24 02:28:40.625 024 12550.20 56.62 54666.65 88888.00 2015-01-24 02:28:40.750 024 12550.20 56.65 54666.68 88888.00 2015-01-24 02:28:40.875 024 12550.20 56.67 54666.68 88888.00 2015-01-24 02:28:41.000 024 12550.20 56.65 54666.68 88888.00 2015-01-24 02:28:41.125 024 12550.20 56.65 54666.70 88888.00 2015-01-24 02:28:41.250 024 12550.17 56.65 54666.70 88888.00 2015-01-24 02:28:41.375 024 12550.20 56.67 54666.70 88888.00 2015-01-24 02:28:41.500 024 12550.20 56.67 54666.70 88888.00 2015-01-24 02:28:41.625 024 12550.25 56.70 54666.72 88888.00 2015-01-24 02:28:41.750 024 12550.25 56.67 54666.75 88888.00 2015-01-24 02:28:41.875 024 12550.17 56.67 54666.70 88888.00 2015-01-24 02:28:42.000 024 12550.10 56.65 54666.68 88888.00 2015-01-24 02:28:42.125 024 12550.15 56.67 54666.72 88888.00 2015-01-24 02:28:42.250 024 12550.12 56.65 54666.70 88888.00 2015-01-24 02:28:42.375 024 12550.17 56.65 54666.68 88888.00 2015-01-24 02:28:42.500 024 12550.15 56.67 54666.72 88888.00 2015-01-24 02:28:42.625 024 12550.12 56.65 54666.72 88888.00 2015-01-24 02:28:42.750 024 12550.08 56.65 54666.72 88888.00 2015-01-24 02:28:42.875 024 12550.00 56.65 54666.70 88888.00 2015-01-24 02:28:43.000 024 12550.05 56.62 54666.68 88888.00 2015-01-24 02:28:43.125 024 12550.10 56.67 54666.70 88888.00 2015-01-24 02:28:43.250 024 12550.15 56.67 54666.72 88888.00 2015-01-24 02:28:43.375 024 12550.17 56.67 54666.75 88888.00 2015-01-24 02:28:43.500 024 12550.08 56.65 54666.75 88888.00 2015-01-24 02:28:43.625 024 12550.10 56.62 54666.72 88888.00 2015-01-24 02:28:43.750 024 12550.20 56.67 54666.72 88888.00 2015-01-24 02:28:43.875 024 12550.23 56.67 54666.75 88888.00 2015-01-24 02:28:44.000 024 12550.17 56.65 54666.75 88888.00 2015-01-24 02:28:44.125 024 12550.20 56.67 54666.72 88888.00 2015-01-24 02:28:44.250 024 12550.17 56.65 54666.78 88888.00 2015-01-24 02:28:44.375 024 12550.12 56.62 54666.75 88888.00 2015-01-24 02:28:44.500 024 12550.17 56.62 54666.78 88888.00 2015-01-24 02:28:44.625 024 12550.23 56.65 54666.78 88888.00 2015-01-24 02:28:44.750 024 12550.20 56.65 54666.78 88888.00 2015-01-24 02:28:44.875 024 12550.23 56.65 54666.78 88888.00 2015-01-24 02:28:45.000 024 12550.17 56.65 54666.78 88888.00 2015-01-24 02:28:45.125 024 12550.17 56.65 54666.78 88888.00 2015-01-24 02:28:45.250 024 12550.15 56.65 54666.78 88888.00 2015-01-24 02:28:45.375 024 12550.20 56.67 54666.75 88888.00 2015-01-24 02:28:45.500 024 12550.20 56.65 54666.78 88888.00 2015-01-24 02:28:45.625 024 12550.17 56.65 54666.75 88888.00 2015-01-24 02:28:45.750 024 12550.12 56.65 54666.78 88888.00 2015-01-24 02:28:45.875 024 12550.08 56.65 54666.78 88888.00 2015-01-24 02:28:46.000 024 12550.08 56.67 54666.75 88888.00 2015-01-24 02:28:46.125 024 12550.10 56.62 54666.75 88888.00 2015-01-24 02:28:46.250 024 12550.02 56.62 54666.72 88888.00 2015-01-24 02:28:46.375 024 12550.12 56.62 54666.72 88888.00 2015-01-24 02:28:46.500 024 12550.15 56.62 54666.78 88888.00 2015-01-24 02:28:46.625 024 12550.15 56.65 54666.78 88888.00 2015-01-24 02:28:46.750 024 12550.15 56.65 54666.75 88888.00 2015-01-24 02:28:46.875 024 12550.10 56.62 54666.72 88888.00 2015-01-24 02:28:47.000 024 12550.08 56.65 54666.72 88888.00 2015-01-24 02:28:47.125 024 12550.05 56.67 54666.72 88888.00 2015-01-24 02:28:47.250 024 12550.05 56.65 54666.75 88888.00 2015-01-24 02:28:47.375 024 12550.08 56.65 54666.78 88888.00 2015-01-24 02:28:47.500 024 12550.10 56.62 54666.75 88888.00 2015-01-24 02:28:47.625 024 12550.12 56.62 54666.75 88888.00 2015-01-24 02:28:47.750 024 12550.20 56.62 54666.72 88888.00 2015-01-24 02:28:47.875 024 12550.15 56.65 54666.75 88888.00 2015-01-24 02:28:48.000 024 12550.00 56.65 54666.75 88888.00 2015-01-24 02:28:48.125 024 12549.98 56.65 54666.72 88888.00 2015-01-24 02:28:48.250 024 12549.98 56.62 54666.72 88888.00 2015-01-24 02:28:48.375 024 12549.98 56.62 54666.75 88888.00 2015-01-24 02:28:48.500 024 12549.95 56.62 54666.80 88888.00 2015-01-24 02:28:48.625 024 12550.05 56.65 54666.80 88888.00 2015-01-24 02:28:48.750 024 12550.12 56.65 54666.75 88888.00 2015-01-24 02:28:48.875 024 12550.08 56.65 54666.75 88888.00 2015-01-24 02:28:49.000 024 12550.00 56.65 54666.78 88888.00 2015-01-24 02:28:49.125 024 12550.00 56.62 54666.78 88888.00 2015-01-24 02:28:49.250 024 12549.92 56.60 54666.78 88888.00 2015-01-24 02:28:49.375 024 12550.00 56.62 54666.80 88888.00 2015-01-24 02:28:49.500 024 12550.00 56.60 54666.80 88888.00 2015-01-24 02:28:49.625 024 12550.00 56.62 54666.78 88888.00 2015-01-24 02:28:49.750 024 12550.00 56.65 54666.78 88888.00 2015-01-24 02:28:49.875 024 12550.00 56.67 54666.80 88888.00 2015-01-24 02:28:50.000 024 12550.10 56.62 54666.78 88888.00 2015-01-24 02:28:50.125 024 12550.15 56.62 54666.80 88888.00 2015-01-24 02:28:50.250 024 12550.10 56.62 54666.80 88888.00 2015-01-24 02:28:50.375 024 12550.08 56.65 54666.80 88888.00 2015-01-24 02:28:50.500 024 12550.08 56.62 54666.80 88888.00 2015-01-24 02:28:50.625 024 12550.08 56.60 54666.78 88888.00 2015-01-24 02:28:50.750 024 12550.00 56.62 54666.78 88888.00 2015-01-24 02:28:50.875 024 12550.00 56.60 54666.78 88888.00 2015-01-24 02:28:51.000 024 12550.00 56.62 54666.78 88888.00 2015-01-24 02:28:51.125 024 12550.00 56.62 54666.80 88888.00 2015-01-24 02:28:51.250 024 12550.00 56.62 54666.80 88888.00 2015-01-24 02:28:51.375 024 12549.98 56.60 54666.80 88888.00 2015-01-24 02:28:51.500 024 12549.88 56.58 54666.80 88888.00 2015-01-24 02:28:51.625 024 12549.92 56.58 54666.80 88888.00 2015-01-24 02:28:51.750 024 12550.02 56.62 54666.80 88888.00 2015-01-24 02:28:51.875 024 12550.00 56.65 54666.80 88888.00 2015-01-24 02:28:52.000 024 12549.92 56.60 54666.78 88888.00 2015-01-24 02:28:52.125 024 12549.98 56.60 54666.80 88888.00 2015-01-24 02:28:52.250 024 12550.08 56.62 54666.80 88888.00 2015-01-24 02:28:52.375 024 12550.12 56.62 54666.80 88888.00 2015-01-24 02:28:52.500 024 12550.08 56.60 54666.82 88888.00 2015-01-24 02:28:52.625 024 12550.05 56.62 54666.82 88888.00 2015-01-24 02:28:52.750 024 12550.00 56.60 54666.82 88888.00 2015-01-24 02:28:52.875 024 12549.85 56.60 54666.82 88888.00 2015-01-24 02:28:53.000 024 12549.92 56.60 54666.80 88888.00 2015-01-24 02:28:53.125 024 12549.98 56.65 54666.82 88888.00 2015-01-24 02:28:53.250 024 12549.95 56.60 54666.80 88888.00 2015-01-24 02:28:53.375 024 12549.90 56.60 54666.80 88888.00 2015-01-24 02:28:53.500 024 12549.80 56.58 54666.82 88888.00 2015-01-24 02:28:53.625 024 12549.83 56.60 54666.80 88888.00 2015-01-24 02:28:53.750 024 12549.83 56.62 54666.82 88888.00 2015-01-24 02:28:53.875 024 12549.88 56.65 54666.82 88888.00 2015-01-24 02:28:54.000 024 12549.90 56.65 54666.80 88888.00 2015-01-24 02:28:54.125 024 12549.90 56.60 54666.80 88888.00 2015-01-24 02:28:54.250 024 12549.90 56.60 54666.80 88888.00 2015-01-24 02:28:54.375 024 12549.92 56.62 54666.78 88888.00 2015-01-24 02:28:54.500 024 12549.88 56.62 54666.75 88888.00 2015-01-24 02:28:54.625 024 12549.88 56.60 54666.78 88888.00 2015-01-24 02:28:54.750 024 12549.90 56.62 54666.80 88888.00 2015-01-24 02:28:54.875 024 12549.98 56.62 54666.80 88888.00 2015-01-24 02:28:55.000 024 12549.98 56.60 54666.80 88888.00 2015-01-24 02:28:55.125 024 12549.92 56.58 54666.85 88888.00 2015-01-24 02:28:55.250 024 12549.90 56.55 54666.82 88888.00 2015-01-24 02:28:55.375 024 12549.92 56.60 54666.80 88888.00 2015-01-24 02:28:55.500 024 12549.88 56.60 54666.80 88888.00 2015-01-24 02:28:55.625 024 12549.83 56.60 54666.80 88888.00 2015-01-24 02:28:55.750 024 12549.83 56.60 54666.85 88888.00 2015-01-24 02:28:55.875 024 12549.88 56.58 54666.82 88888.00 2015-01-24 02:28:56.000 024 12549.85 56.58 54666.78 88888.00 2015-01-24 02:28:56.125 024 12549.85 56.62 54666.80 88888.00 2015-01-24 02:28:56.250 024 12549.83 56.58 54666.82 88888.00 2015-01-24 02:28:56.375 024 12549.88 56.60 54666.82 88888.00 2015-01-24 02:28:56.500 024 12549.85 56.62 54666.82 88888.00 2015-01-24 02:28:56.625 024 12549.90 56.62 54666.82 88888.00 2015-01-24 02:28:56.750 024 12549.83 56.60 54666.82 88888.00 2015-01-24 02:28:56.875 024 12549.80 56.60 54666.80 88888.00 2015-01-24 02:28:57.000 024 12549.83 56.60 54666.82 88888.00 2015-01-24 02:28:57.125 024 12549.77 56.62 54666.85 88888.00 2015-01-24 02:28:57.250 024 12549.77 56.62 54666.82 88888.00 2015-01-24 02:28:57.375 024 12549.90 56.65 54666.82 88888.00 2015-01-24 02:28:57.500 024 12549.88 56.65 54666.85 88888.00 2015-01-24 02:28:57.625 024 12549.85 56.62 54666.88 88888.00 2015-01-24 02:28:57.750 024 12549.88 56.60 54666.82 88888.00 2015-01-24 02:28:57.875 024 12549.85 56.62 54666.82 88888.00 2015-01-24 02:28:58.000 024 12549.85 56.60 54666.82 88888.00 2015-01-24 02:28:58.125 024 12549.85 56.60 54666.82 88888.00 2015-01-24 02:28:58.250 024 12549.83 56.60 54666.85 88888.00 2015-01-24 02:28:58.375 024 12549.88 56.62 54666.88 88888.00 2015-01-24 02:28:58.500 024 12549.85 56.62 54666.85 88888.00 2015-01-24 02:28:58.625 024 12549.77 56.58 54666.82 88888.00 2015-01-24 02:28:58.750 024 12549.75 56.60 54666.80 88888.00 2015-01-24 02:28:58.875 024 12549.77 56.65 54666.85 88888.00 2015-01-24 02:28:59.000 024 12549.80 56.65 54666.85 88888.00 2015-01-24 02:28:59.125 024 12549.80 56.60 54666.85 88888.00 2015-01-24 02:28:59.250 024 12549.70 56.60 54666.85 88888.00 2015-01-24 02:28:59.375 024 12549.70 56.60 54666.85 88888.00 2015-01-24 02:28:59.500 024 12549.73 56.65 54666.85 88888.00 2015-01-24 02:28:59.625 024 12549.77 56.65 54666.82 88888.00 2015-01-24 02:28:59.750 024 12549.88 56.65 54666.85 88888.00 2015-01-24 02:28:59.875 024 12549.83 56.62 54666.82 88888.00 2015-01-24 02:29:00.000 024 12549.70 56.60 54666.80 88888.00 2015-01-24 02:29:00.125 024 12549.65 56.60 54666.82 88888.00 2015-01-24 02:29:00.250 024 12549.67 56.58 54666.88 88888.00 2015-01-24 02:29:00.375 024 12549.83 56.60 54666.90 88888.00 2015-01-24 02:29:00.500 024 12549.92 56.67 54666.88 88888.00 2015-01-24 02:29:00.625 024 12549.88 56.65 54666.88 88888.00 2015-01-24 02:29:00.750 024 12549.80 56.62 54666.88 88888.00 2015-01-24 02:29:00.875 024 12549.73 56.60 54666.88 88888.00 2015-01-24 02:29:01.000 024 12549.75 56.60 54666.88 88888.00 2015-01-24 02:29:01.125 024 12549.80 56.60 54666.88 88888.00 2015-01-24 02:29:01.250 024 12549.77 56.58 54666.90 88888.00 2015-01-24 02:29:01.375 024 12549.80 56.60 54666.90 88888.00 2015-01-24 02:29:01.500 024 12549.75 56.60 54666.88 88888.00 2015-01-24 02:29:01.625 024 12549.73 56.60 54666.88 88888.00 2015-01-24 02:29:01.750 024 12549.73 56.62 54666.90 88888.00 2015-01-24 02:29:01.875 024 12549.62 56.65 54666.90 88888.00 2015-01-24 02:29:02.000 024 12549.62 56.65 54666.85 88888.00 2015-01-24 02:29:02.125 024 12549.73 56.65 54666.88 88888.00 2015-01-24 02:29:02.250 024 12549.75 56.62 54666.90 88888.00 2015-01-24 02:29:02.375 024 12549.73 56.62 54666.90 88888.00 2015-01-24 02:29:02.500 024 12549.70 56.60 54666.93 88888.00 2015-01-24 02:29:02.625 024 12549.73 56.60 54666.90 88888.00 2015-01-24 02:29:02.750 024 12549.70 56.62 54666.88 88888.00 2015-01-24 02:29:02.875 024 12549.70 56.62 54666.88 88888.00 2015-01-24 02:29:03.000 024 12549.67 56.60 54666.85 88888.00 2015-01-24 02:29:03.125 024 12549.73 56.62 54666.90 88888.00 2015-01-24 02:29:03.250 024 12549.70 56.62 54666.90 88888.00 2015-01-24 02:29:03.375 024 12549.75 56.65 54666.90 88888.00 2015-01-24 02:29:03.500 024 12549.77 56.65 54666.90 88888.00 2015-01-24 02:29:03.625 024 12549.77 56.65 54666.90 88888.00 2015-01-24 02:29:03.750 024 12549.75 56.62 54666.90 88888.00 2015-01-24 02:29:03.875 024 12549.67 56.62 54666.90 88888.00 2015-01-24 02:29:04.000 024 12549.70 56.65 54666.90 88888.00 2015-01-24 02:29:04.125 024 12549.65 56.65 54666.90 88888.00 2015-01-24 02:29:04.250 024 12549.65 56.60 54666.90 88888.00 2015-01-24 02:29:04.375 024 12549.70 56.62 54666.90 88888.00 2015-01-24 02:29:04.500 024 12549.70 56.62 54666.90 88888.00 2015-01-24 02:29:04.625 024 12549.67 56.62 54666.90 88888.00 2015-01-24 02:29:04.750 024 12549.70 56.62 54666.93 88888.00 2015-01-24 02:29:04.875 024 12549.67 56.60 54666.93 88888.00 2015-01-24 02:29:05.000 024 12549.67 56.62 54666.95 88888.00 2015-01-24 02:29:05.125 024 12549.67 56.67 54666.97 88888.00 2015-01-24 02:29:05.250 024 12549.65 56.67 54666.95 88888.00 2015-01-24 02:29:05.375 024 12549.70 56.67 54666.93 88888.00 2015-01-24 02:29:05.500 024 12549.70 56.65 54666.93 88888.00 2015-01-24 02:29:05.625 024 12549.65 56.65 54666.90 88888.00 2015-01-24 02:29:05.750 024 12549.62 56.67 54666.93 88888.00 2015-01-24 02:29:05.875 024 12549.65 56.65 54666.93 88888.00 2015-01-24 02:29:06.000 024 12549.67 56.67 54666.90 88888.00 2015-01-24 02:29:06.125 024 12549.67 56.67 54666.95 88888.00 2015-01-24 02:29:06.250 024 12549.67 56.67 54666.95 88888.00 2015-01-24 02:29:06.375 024 12549.67 56.70 54666.93 88888.00 2015-01-24 02:29:06.500 024 12549.65 56.70 54666.95 88888.00 2015-01-24 02:29:06.625 024 12549.60 56.70 54666.93 88888.00 2015-01-24 02:29:06.750 024 12549.60 56.67 54666.90 88888.00 2015-01-24 02:29:06.875 024 12549.60 56.67 54666.93 88888.00 2015-01-24 02:29:07.000 024 12549.62 56.67 54666.93 88888.00 2015-01-24 02:29:07.125 024 12549.62 56.70 54666.95 88888.00 2015-01-24 02:29:07.250 024 12549.60 56.62 54666.95 88888.00 2015-01-24 02:29:07.375 024 12549.62 56.65 54666.93 88888.00 2015-01-24 02:29:07.500 024 12549.65 56.70 54666.93 88888.00 2015-01-24 02:29:07.625 024 12549.62 56.70 54666.95 88888.00 2015-01-24 02:29:07.750 024 12549.60 56.67 54666.95 88888.00 2015-01-24 02:29:07.875 024 12549.58 56.67 54666.93 88888.00 2015-01-24 02:29:08.000 024 12549.62 56.67 54666.93 88888.00 2015-01-24 02:29:08.125 024 12549.67 56.73 54666.95 88888.00 2015-01-24 02:29:08.250 024 12549.65 56.70 54666.95 88888.00 2015-01-24 02:29:08.375 024 12549.65 56.73 54666.90 88888.00 2015-01-24 02:29:08.500 024 12549.65 56.75 54666.93 88888.00 2015-01-24 02:29:08.625 024 12549.62 56.75 54666.93 88888.00 2015-01-24 02:29:08.750 024 12549.60 56.73 54666.95 88888.00 2015-01-24 02:29:08.875 024 12549.65 56.73 54666.97 88888.00 2015-01-24 02:29:09.000 024 12549.65 56.73 54666.95 88888.00 2015-01-24 02:29:09.125 024 12549.67 56.73 54666.93 88888.00 2015-01-24 02:29:09.250 024 12549.62 56.70 54666.93 88888.00 2015-01-24 02:29:09.375 024 12549.67 56.75 54666.97 88888.00 2015-01-24 02:29:09.500 024 12549.65 56.70 54666.97 88888.00 2015-01-24 02:29:09.625 024 12549.60 56.70 54666.95 88888.00 2015-01-24 02:29:09.750 024 12549.55 56.70 54666.97 88888.00 2015-01-24 02:29:09.875 024 12549.58 56.70 54666.95 88888.00 2015-01-24 02:29:10.000 024 12549.58 56.73 54666.95 88888.00 2015-01-24 02:29:10.125 024 12549.52 56.73 54666.93 88888.00 2015-01-24 02:29:10.250 024 12549.50 56.73 54666.95 88888.00 2015-01-24 02:29:10.375 024 12549.58 56.77 54666.97 88888.00 2015-01-24 02:29:10.500 024 12549.55 56.77 54666.97 88888.00 2015-01-24 02:29:10.625 024 12549.52 56.75 54666.95 88888.00 2015-01-24 02:29:10.750 024 12549.50 56.77 54666.93 88888.00 2015-01-24 02:29:10.875 024 12549.48 56.77 54666.93 88888.00 2015-01-24 02:29:11.000 024 12549.50 56.77 54666.95 88888.00 2015-01-24 02:29:11.125 024 12549.52 56.77 54666.95 88888.00 2015-01-24 02:29:11.250 024 12549.55 56.75 54666.95 88888.00 2015-01-24 02:29:11.375 024 12549.52 56.77 54666.97 88888.00 2015-01-24 02:29:11.500 024 12549.45 56.75 54666.97 88888.00 2015-01-24 02:29:11.625 024 12549.48 56.77 54666.97 88888.00 2015-01-24 02:29:11.750 024 12549.52 56.77 54667.00 88888.00 2015-01-24 02:29:11.875 024 12549.55 56.77 54667.00 88888.00 2015-01-24 02:29:12.000 024 12549.52 56.80 54666.97 88888.00 2015-01-24 02:29:12.125 024 12549.48 56.83 54666.95 88888.00 2015-01-24 02:29:12.250 024 12549.40 56.80 54666.95 88888.00 2015-01-24 02:29:12.375 024 12549.38 56.80 54666.97 88888.00 2015-01-24 02:29:12.500 024 12549.38 56.80 54666.97 88888.00 2015-01-24 02:29:12.625 024 12549.45 56.80 54666.95 88888.00 2015-01-24 02:29:12.750 024 12549.48 56.80 54666.97 88888.00 2015-01-24 02:29:12.875 024 12549.45 56.83 54667.00 88888.00 2015-01-24 02:29:13.000 024 12549.45 56.83 54666.97 88888.00 2015-01-24 02:29:13.125 024 12549.38 56.83 54666.97 88888.00 2015-01-24 02:29:13.250 024 12549.35 56.80 54666.95 88888.00 2015-01-24 02:29:13.375 024 12549.35 56.83 54666.95 88888.00 2015-01-24 02:29:13.500 024 12549.38 56.83 54666.93 88888.00 2015-01-24 02:29:13.625 024 12549.40 56.85 54666.95 88888.00 2015-01-24 02:29:13.750 024 12549.40 56.88 54666.97 88888.00 2015-01-24 02:29:13.875 024 12549.42 56.88 54666.97 88888.00 2015-01-24 02:29:14.000 024 12549.40 56.85 54666.95 88888.00 2015-01-24 02:29:14.125 024 12549.33 56.85 54666.97 88888.00 2015-01-24 02:29:14.250 024 12549.25 56.88 54666.97 88888.00 2015-01-24 02:29:14.375 024 12549.33 56.88 54667.00 88888.00 2015-01-24 02:29:14.500 024 12549.30 56.85 54667.00 88888.00 2015-01-24 02:29:14.625 024 12549.33 56.85 54667.00 88888.00 2015-01-24 02:29:14.750 024 12549.33 56.90 54666.97 88888.00 2015-01-24 02:29:14.875 024 12549.25 56.90 54666.97 88888.00 2015-01-24 02:29:15.000 024 12549.25 56.90 54666.97 88888.00 2015-01-24 02:29:15.125 024 12549.25 56.90 54667.03 88888.00 2015-01-24 02:29:15.250 024 12549.25 56.90 54667.00 88888.00 2015-01-24 02:29:15.375 024 12549.25 56.88 54666.97 88888.00 2015-01-24 02:29:15.500 024 12549.27 56.92 54666.97 88888.00 2015-01-24 02:29:15.625 024 12549.23 56.92 54666.97 88888.00 2015-01-24 02:29:15.750 024 12549.20 56.95 54667.00 88888.00 2015-01-24 02:29:15.875 024 12549.20 56.92 54667.00 88888.00 2015-01-24 02:29:16.000 024 12549.20 56.92 54666.95 88888.00 2015-01-24 02:29:16.125 024 12549.17 56.98 54666.97 88888.00 2015-01-24 02:29:16.250 024 12549.20 56.95 54667.00 88888.00 2015-01-24 02:29:16.375 024 12549.30 56.98 54667.00 88888.00 2015-01-24 02:29:16.500 024 12549.27 56.95 54667.00 88888.00 2015-01-24 02:29:16.625 024 12549.25 56.95 54666.97 88888.00 2015-01-24 02:29:16.750 024 12549.27 57.00 54666.97 88888.00 2015-01-24 02:29:16.875 024 12549.25 57.02 54667.00 88888.00 2015-01-24 02:29:17.000 024 12549.20 57.02 54666.95 88888.00 2015-01-24 02:29:17.125 024 12549.17 57.00 54666.97 88888.00 2015-01-24 02:29:17.250 024 12549.17 57.02 54667.03 88888.00 2015-01-24 02:29:17.375 024 12549.12 57.02 54666.97 88888.00 2015-01-24 02:29:17.500 024 12549.08 57.00 54666.97 88888.00 2015-01-24 02:29:17.625 024 12549.15 57.00 54666.97 88888.00 2015-01-24 02:29:17.750 024 12549.12 57.02 54666.97 88888.00 2015-01-24 02:29:17.875 024 12549.12 57.02 54667.00 88888.00 2015-01-24 02:29:18.000 024 12549.15 57.02 54666.95 88888.00 2015-01-24 02:29:18.125 024 12549.10 57.02 54666.97 88888.00 2015-01-24 02:29:18.250 024 12549.02 57.02 54666.97 88888.00 2015-01-24 02:29:18.375 024 12549.05 57.00 54666.93 88888.00 2015-01-24 02:29:18.500 024 12549.05 57.05 54666.90 88888.00 2015-01-24 02:29:18.625 024 12549.05 57.02 54666.93 88888.00 2015-01-24 02:29:18.750 024 12549.05 57.05 54666.95 88888.00 2015-01-24 02:29:18.875 024 12549.02 57.05 54666.97 88888.00 2015-01-24 02:29:19.000 024 12549.08 57.05 54667.00 88888.00 2015-01-24 02:29:19.125 024 12549.12 57.05 54667.00 88888.00 2015-01-24 02:29:19.250 024 12549.15 57.08 54667.03 88888.00 2015-01-24 02:29:19.375 024 12549.15 57.05 54666.97 88888.00 2015-01-24 02:29:19.500 024 12549.15 57.08 54666.97 88888.00 2015-01-24 02:29:19.625 024 12549.17 57.08 54667.00 88888.00 2015-01-24 02:29:19.750 024 12549.20 57.05 54666.97 88888.00 2015-01-24 02:29:19.875 024 12549.15 57.05 54666.95 88888.00 2015-01-24 02:29:20.000 024 12549.15 57.02 54666.97 88888.00 2015-01-24 02:29:20.125 024 12549.17 57.05 54666.97 88888.00 2015-01-24 02:29:20.250 024 12549.08 57.02 54666.97 88888.00 2015-01-24 02:29:20.375 024 12549.08 57.08 54666.97 88888.00 2015-01-24 02:29:20.500 024 12549.05 57.10 54667.00 88888.00 2015-01-24 02:29:20.625 024 12549.10 57.10 54666.97 88888.00 2015-01-24 02:29:20.750 024 12549.12 57.10 54666.97 88888.00 2015-01-24 02:29:20.875 024 12549.10 57.10 54666.97 88888.00 2015-01-24 02:29:21.000 024 12549.15 57.10 54666.97 88888.00 2015-01-24 02:29:21.125 024 12549.15 57.10 54667.00 88888.00 2015-01-24 02:29:21.250 024 12549.12 57.05 54666.95 88888.00 2015-01-24 02:29:21.375 024 12549.10 57.05 54666.95 88888.00 2015-01-24 02:29:21.500 024 12549.15 57.10 54666.97 88888.00 2015-01-24 02:29:21.625 024 12549.12 57.10 54666.97 88888.00 2015-01-24 02:29:21.750 024 12549.10 57.10 54666.97 88888.00 2015-01-24 02:29:21.875 024 12549.12 57.08 54666.95 88888.00 2015-01-24 02:29:22.000 024 12549.12 57.12 54666.93 88888.00 2015-01-24 02:29:22.125 024 12549.10 57.15 54666.95 88888.00 2015-01-24 02:29:22.250 024 12549.12 57.10 54666.95 88888.00 2015-01-24 02:29:22.375 024 12549.17 57.10 54666.97 88888.00 2015-01-24 02:29:22.500 024 12549.15 57.10 54666.97 88888.00 2015-01-24 02:29:22.625 024 12549.10 57.12 54666.97 88888.00 2015-01-24 02:29:22.750 024 12549.17 57.17 54667.00 88888.00 2015-01-24 02:29:22.875 024 12549.20 57.15 54666.97 88888.00 2015-01-24 02:29:23.000 024 12549.15 57.08 54666.93 88888.00 2015-01-24 02:29:23.125 024 12549.12 57.08 54666.93 88888.00 2015-01-24 02:29:23.250 024 12549.12 57.12 54666.95 88888.00 2015-01-24 02:29:23.375 024 12549.15 57.10 54666.95 88888.00 2015-01-24 02:29:23.500 024 12549.12 57.08 54666.95 88888.00 2015-01-24 02:29:23.625 024 12549.15 57.12 54666.95 88888.00 2015-01-24 02:29:23.750 024 12549.15 57.12 54666.95 88888.00 2015-01-24 02:29:23.875 024 12549.17 57.12 54666.95 88888.00 2015-01-24 02:29:24.000 024 12549.20 57.10 54666.90 88888.00 2015-01-24 02:29:24.125 024 12549.25 57.10 54666.95 88888.00 2015-01-24 02:29:24.250 024 12549.17 57.15 54666.93 88888.00 2015-01-24 02:29:24.375 024 12549.10 57.15 54666.93 88888.00 2015-01-24 02:29:24.500 024 12549.05 57.10 54666.93 88888.00 2015-01-24 02:29:24.625 024 12549.05 57.17 54666.95 88888.00 2015-01-24 02:29:24.750 024 12549.10 57.15 54667.00 88888.00 2015-01-24 02:29:24.875 024 12549.10 57.12 54666.97 88888.00 2015-01-24 02:29:25.000 024 12549.08 57.10 54666.93 88888.00 2015-01-24 02:29:25.125 024 12549.08 57.12 54666.95 88888.00 2015-01-24 02:29:25.250 024 12549.08 57.10 54667.00 88888.00 2015-01-24 02:29:25.375 024 12549.12 57.12 54666.97 88888.00 2015-01-24 02:29:25.500 024 12549.15 57.10 54666.95 88888.00 2015-01-24 02:29:25.625 024 12549.15 57.10 54666.95 88888.00 2015-01-24 02:29:25.750 024 12549.15 57.10 54666.93 88888.00 2015-01-24 02:29:25.875 024 12549.15 57.12 54666.93 88888.00 2015-01-24 02:29:26.000 024 12549.12 57.10 54666.95 88888.00 2015-01-24 02:29:26.125 024 12549.10 57.10 54666.97 88888.00 2015-01-24 02:29:26.250 024 12549.08 57.08 54666.97 88888.00 2015-01-24 02:29:26.375 024 12549.20 57.12 54666.95 88888.00 2015-01-24 02:29:26.500 024 12549.27 57.15 54666.97 88888.00 2015-01-24 02:29:26.625 024 12549.33 57.17 54666.95 88888.00 2015-01-24 02:29:26.750 024 12549.30 57.12 54666.93 88888.00 2015-01-24 02:29:26.875 024 12549.23 57.10 54666.93 88888.00 2015-01-24 02:29:27.000 024 12549.25 57.12 54666.93 88888.00 2015-01-24 02:29:27.125 024 12549.25 57.12 54666.97 88888.00 2015-01-24 02:29:27.250 024 12549.20 57.12 54667.00 88888.00 2015-01-24 02:29:27.375 024 12549.23 57.12 54666.97 88888.00 2015-01-24 02:29:27.500 024 12549.27 57.10 54666.95 88888.00 2015-01-24 02:29:27.625 024 12549.25 57.12 54666.95 88888.00 2015-01-24 02:29:27.750 024 12549.27 57.12 54666.97 88888.00 2015-01-24 02:29:27.875 024 12549.27 57.12 54666.95 88888.00 2015-01-24 02:29:28.000 024 12549.27 57.12 54666.97 88888.00 2015-01-24 02:29:28.125 024 12549.25 57.15 54667.00 88888.00 2015-01-24 02:29:28.250 024 12549.23 57.05 54666.97 88888.00 2015-01-24 02:29:28.375 024 12549.23 57.05 54666.95 88888.00 2015-01-24 02:29:28.500 024 12549.23 57.10 54666.95 88888.00 2015-01-24 02:29:28.625 024 12549.23 57.10 54666.95 88888.00 2015-01-24 02:29:28.750 024 12549.20 57.08 54666.93 88888.00 2015-01-24 02:29:28.875 024 12549.25 57.08 54666.93 88888.00 2015-01-24 02:29:29.000 024 12549.33 57.10 54666.93 88888.00 2015-01-24 02:29:29.125 024 12549.35 57.12 54666.95 88888.00 2015-01-24 02:29:29.250 024 12549.27 57.12 54666.97 88888.00 2015-01-24 02:29:29.375 024 12549.30 57.10 54666.93 88888.00 2015-01-24 02:29:29.500 024 12549.35 57.10 54666.93 88888.00 2015-01-24 02:29:29.625 024 12549.33 57.12 54666.93 88888.00 2015-01-24 02:29:29.750 024 12549.27 57.12 54666.93 88888.00 2015-01-24 02:29:29.875 024 12549.25 57.10 54666.90 88888.00 2015-01-24 02:29:30.000 024 12549.30 57.10 54666.88 88888.00 2015-01-24 02:29:30.125 024 12549.35 57.10 54666.90 88888.00 2015-01-24 02:29:30.250 024 12549.27 57.08 54666.95 88888.00 2015-01-24 02:29:30.375 024 12549.23 57.10 54666.93 88888.00 2015-01-24 02:29:30.500 024 12549.25 57.08 54666.93 88888.00 2015-01-24 02:29:30.625 024 12549.25 57.10 54666.90 88888.00 2015-01-24 02:29:30.750 024 12549.30 57.10 54666.93 88888.00 2015-01-24 02:29:30.875 024 12549.30 57.10 54666.93 88888.00 2015-01-24 02:29:31.000 024 12549.27 57.08 54666.90 88888.00 2015-01-24 02:29:31.125 024 12549.30 57.08 54666.90 88888.00 2015-01-24 02:29:31.250 024 12549.35 57.10 54666.90 88888.00 2015-01-24 02:29:31.375 024 12549.40 57.12 54666.93 88888.00 2015-01-24 02:29:31.500 024 12549.33 57.10 54666.90 88888.00 2015-01-24 02:29:31.625 024 12549.27 57.15 54666.93 88888.00 2015-01-24 02:29:31.750 024 12549.27 57.15 54666.90 88888.00 2015-01-24 02:29:31.875 024 12549.33 57.15 54666.88 88888.00 2015-01-24 02:29:32.000 024 12549.38 57.15 54666.90 88888.00 2015-01-24 02:29:32.125 024 12549.35 57.15 54666.93 88888.00 2015-01-24 02:29:32.250 024 12549.35 57.10 54666.95 88888.00 2015-01-24 02:29:32.375 024 12549.38 57.12 54666.95 88888.00 2015-01-24 02:29:32.500 024 12549.35 57.10 54666.95 88888.00 2015-01-24 02:29:32.625 024 12549.35 57.15 54666.95 88888.00 2015-01-24 02:29:32.750 024 12549.38 57.12 54666.93 88888.00 2015-01-24 02:29:32.875 024 12549.40 57.12 54666.93 88888.00 2015-01-24 02:29:33.000 024 12549.40 57.10 54666.88 88888.00 2015-01-24 02:29:33.125 024 12549.45 57.12 54666.90 88888.00 2015-01-24 02:29:33.250 024 12549.42 57.08 54666.93 88888.00 2015-01-24 02:29:33.375 024 12549.42 57.08 54666.95 88888.00 2015-01-24 02:29:33.500 024 12549.48 57.15 54666.95 88888.00 2015-01-24 02:29:33.625 024 12549.48 57.12 54666.90 88888.00 2015-01-24 02:29:33.750 024 12549.45 57.10 54666.90 88888.00 2015-01-24 02:29:33.875 024 12549.38 57.08 54666.90 88888.00 2015-01-24 02:29:34.000 024 12549.38 57.12 54666.95 88888.00 2015-01-24 02:29:34.125 024 12549.40 57.17 54666.95 88888.00 2015-01-24 02:29:34.250 024 12549.40 57.12 54666.95 88888.00 2015-01-24 02:29:34.375 024 12549.38 57.10 54666.90 88888.00 2015-01-24 02:29:34.500 024 12549.42 57.10 54666.88 88888.00 2015-01-24 02:29:34.625 024 12549.50 57.12 54666.88 88888.00 2015-01-24 02:29:34.750 024 12549.50 57.10 54666.85 88888.00 2015-01-24 02:29:34.875 024 12549.52 57.12 54666.88 88888.00 2015-01-24 02:29:35.000 024 12549.45 57.12 54666.88 88888.00 2015-01-24 02:29:35.125 024 12549.45 57.10 54666.90 88888.00 2015-01-24 02:29:35.250 024 12549.45 57.12 54666.90 88888.00 2015-01-24 02:29:35.375 024 12549.45 57.12 54666.88 88888.00 2015-01-24 02:29:35.500 024 12549.45 57.12 54666.88 88888.00 2015-01-24 02:29:35.625 024 12549.48 57.12 54666.88 88888.00 2015-01-24 02:29:35.750 024 12549.50 57.15 54666.90 88888.00 2015-01-24 02:29:35.875 024 12549.48 57.15 54666.88 88888.00 2015-01-24 02:29:36.000 024 12549.42 57.12 54666.88 88888.00 2015-01-24 02:29:36.125 024 12549.35 57.10 54666.93 88888.00 2015-01-24 02:29:36.250 024 12549.33 57.08 54666.93 88888.00 2015-01-24 02:29:36.375 024 12549.45 57.08 54666.88 88888.00 2015-01-24 02:29:36.500 024 12549.52 57.10 54666.88 88888.00 2015-01-24 02:29:36.625 024 12549.52 57.15 54666.90 88888.00 2015-01-24 02:29:36.750 024 12549.55 57.15 54666.90 88888.00 2015-01-24 02:29:36.875 024 12549.52 57.12 54666.88 88888.00 2015-01-24 02:29:37.000 024 12549.52 57.10 54666.88 88888.00 2015-01-24 02:29:37.125 024 12549.50 57.12 54666.88 88888.00 2015-01-24 02:29:37.250 024 12549.45 57.10 54666.90 88888.00 2015-01-24 02:29:37.375 024 12549.45 57.10 54666.88 88888.00 2015-01-24 02:29:37.500 024 12549.42 57.12 54666.90 88888.00 2015-01-24 02:29:37.625 024 12549.50 57.12 54666.90 88888.00 2015-01-24 02:29:37.750 024 12549.52 57.12 54666.93 88888.00 2015-01-24 02:29:37.875 024 12549.52 57.12 54666.90 88888.00 2015-01-24 02:29:38.000 024 12549.52 57.12 54666.88 88888.00 2015-01-24 02:29:38.125 024 12549.50 57.12 54666.88 88888.00 2015-01-24 02:29:38.250 024 12549.45 57.12 54666.90 88888.00 2015-01-24 02:29:38.375 024 12549.40 57.12 54666.88 88888.00 2015-01-24 02:29:38.500 024 12549.38 57.12 54666.85 88888.00 2015-01-24 02:29:38.625 024 12549.48 57.12 54666.88 88888.00 2015-01-24 02:29:38.750 024 12549.52 57.15 54666.88 88888.00 2015-01-24 02:29:38.875 024 12549.42 57.12 54666.88 88888.00 2015-01-24 02:29:39.000 024 12549.40 57.10 54666.85 88888.00 2015-01-24 02:29:39.125 024 12549.52 57.10 54666.88 88888.00 2015-01-24 02:29:39.250 024 12549.52 57.15 54666.88 88888.00 2015-01-24 02:29:39.375 024 12549.50 57.12 54666.88 88888.00 2015-01-24 02:29:39.500 024 12549.48 57.12 54666.88 88888.00 2015-01-24 02:29:39.625 024 12549.48 57.15 54666.88 88888.00 2015-01-24 02:29:39.750 024 12549.45 57.12 54666.88 88888.00 2015-01-24 02:29:39.875 024 12549.42 57.12 54666.88 88888.00 2015-01-24 02:29:40.000 024 12549.42 57.12 54666.88 88888.00 2015-01-24 02:29:40.125 024 12549.42 57.15 54666.90 88888.00 2015-01-24 02:29:40.250 024 12549.38 57.12 54666.88 88888.00 2015-01-24 02:29:40.375 024 12549.40 57.12 54666.85 88888.00 2015-01-24 02:29:40.500 024 12549.48 57.12 54666.88 88888.00 2015-01-24 02:29:40.625 024 12549.50 57.10 54666.88 88888.00 2015-01-24 02:29:40.750 024 12549.45 57.10 54666.90 88888.00 2015-01-24 02:29:40.875 024 12549.40 57.15 54666.90 88888.00 2015-01-24 02:29:41.000 024 12549.48 57.15 54666.88 88888.00 2015-01-24 02:29:41.125 024 12549.58 57.15 54666.90 88888.00 2015-01-24 02:29:41.250 024 12549.50 57.12 54666.90 88888.00 2015-01-24 02:29:41.375 024 12549.45 57.12 54666.90 88888.00 2015-01-24 02:29:41.500 024 12549.42 57.10 54666.90 88888.00 2015-01-24 02:29:41.625 024 12549.50 57.08 54666.85 88888.00 2015-01-24 02:29:41.750 024 12549.50 57.10 54666.82 88888.00 2015-01-24 02:29:41.875 024 12549.42 57.12 54666.90 88888.00 2015-01-24 02:29:42.000 024 12549.45 57.12 54666.93 88888.00 2015-01-24 02:29:42.125 024 12549.45 57.12 54666.90 88888.00 2015-01-24 02:29:42.250 024 12549.38 57.10 54666.90 88888.00 2015-01-24 02:29:42.375 024 12549.33 57.08 54666.88 88888.00 2015-01-24 02:29:42.500 024 12549.33 57.05 54666.88 88888.00 2015-01-24 02:29:42.625 024 12549.42 57.08 54666.90 88888.00 2015-01-24 02:29:42.750 024 12549.52 57.08 54666.88 88888.00 2015-01-24 02:29:42.875 024 12549.50 57.08 54666.93 88888.00 2015-01-24 02:29:43.000 024 12549.50 57.08 54666.88 88888.00 2015-01-24 02:29:43.125 024 12549.50 57.05 54666.88 88888.00 2015-01-24 02:29:43.250 024 12549.48 57.10 54666.88 88888.00 2015-01-24 02:29:43.375 024 12549.45 57.10 54666.88 88888.00 2015-01-24 02:29:43.500 024 12549.42 57.08 54666.88 88888.00 2015-01-24 02:29:43.625 024 12549.40 57.08 54666.90 88888.00 2015-01-24 02:29:43.750 024 12549.40 57.08 54666.90 88888.00 2015-01-24 02:29:43.875 024 12549.45 57.08 54666.88 88888.00 2015-01-24 02:29:44.000 024 12549.45 57.08 54666.88 88888.00 2015-01-24 02:29:44.125 024 12549.48 57.08 54666.90 88888.00 2015-01-24 02:29:44.250 024 12549.45 57.10 54666.90 88888.00 2015-01-24 02:29:44.375 024 12549.50 57.12 54666.90 88888.00 2015-01-24 02:29:44.500 024 12549.48 57.10 54666.90 88888.00 2015-01-24 02:29:44.625 024 12549.40 57.05 54666.88 88888.00 2015-01-24 02:29:44.750 024 12549.40 57.05 54666.85 88888.00 2015-01-24 02:29:44.875 024 12549.33 57.05 54666.88 88888.00 2015-01-24 02:29:45.000 024 12549.30 57.08 54666.88 88888.00 2015-01-24 02:29:45.125 024 12549.30 57.10 54666.88 88888.00 2015-01-24 02:29:45.250 024 12549.27 57.08 54666.85 88888.00 2015-01-24 02:29:45.375 024 12549.30 57.02 54666.85 88888.00 2015-01-24 02:29:45.500 024 12549.30 57.02 54666.85 88888.00 2015-01-24 02:29:45.625 024 12549.30 57.05 54666.85 88888.00 2015-01-24 02:29:45.750 024 12549.33 57.02 54666.88 88888.00 2015-01-24 02:29:45.875 024 12549.33 57.05 54666.88 88888.00 2015-01-24 02:29:46.000 024 12549.35 57.05 54666.88 88888.00 2015-01-24 02:29:46.125 024 12549.38 57.05 54666.88 88888.00 2015-01-24 02:29:46.250 024 12549.35 57.02 54666.90 88888.00 2015-01-24 02:29:46.375 024 12549.35 57.02 54666.88 88888.00 2015-01-24 02:29:46.500 024 12549.27 56.98 54666.85 88888.00 2015-01-24 02:29:46.625 024 12549.27 56.98 54666.85 88888.00 2015-01-24 02:29:46.750 024 12549.30 57.02 54666.88 88888.00 2015-01-24 02:29:46.875 024 12549.35 57.05 54666.85 88888.00 2015-01-24 02:29:47.000 024 12549.35 57.00 54666.85 88888.00 2015-01-24 02:29:47.125 024 12549.35 57.00 54666.85 88888.00 2015-01-24 02:29:47.250 024 12549.40 56.98 54666.82 88888.00 2015-01-24 02:29:47.375 024 12549.45 57.00 54666.82 88888.00 2015-01-24 02:29:47.500 024 12549.38 57.00 54666.88 88888.00 2015-01-24 02:29:47.625 024 12549.33 57.00 54666.88 88888.00 2015-01-24 02:29:47.750 024 12549.38 57.00 54666.88 88888.00 2015-01-24 02:29:47.875 024 12549.38 56.98 54666.88 88888.00 2015-01-24 02:29:48.000 024 12549.33 56.98 54666.85 88888.00 2015-01-24 02:29:48.125 024 12549.30 56.92 54666.85 88888.00 2015-01-24 02:29:48.250 024 12549.27 56.90 54666.85 88888.00 2015-01-24 02:29:48.375 024 12549.27 56.88 54666.88 88888.00 2015-01-24 02:29:48.500 024 12549.25 56.90 54666.88 88888.00 2015-01-24 02:29:48.625 024 12549.27 56.92 54666.88 88888.00 2015-01-24 02:29:48.750 024 12549.25 56.90 54666.85 88888.00 2015-01-24 02:29:48.875 024 12549.20 56.90 54666.82 88888.00 2015-01-24 02:29:49.000 024 12549.17 56.92 54666.82 88888.00 2015-01-24 02:29:49.125 024 12549.23 56.90 54666.85 88888.00 2015-01-24 02:29:49.250 024 12549.25 56.90 54666.85 88888.00 2015-01-24 02:29:49.375 024 12549.27 56.90 54666.80 88888.00 2015-01-24 02:29:49.500 024 12549.30 56.92 54666.85 88888.00 2015-01-24 02:29:49.625 024 12549.25 56.88 54666.88 88888.00 2015-01-24 02:29:49.750 024 12549.25 56.92 54666.88 88888.00 2015-01-24 02:29:49.875 024 12549.27 56.90 54666.85 88888.00 2015-01-24 02:29:50.000 024 12549.33 56.88 54666.85 88888.00 2015-01-24 02:29:50.125 024 12549.30 56.88 54666.85 88888.00 2015-01-24 02:29:50.250 024 12549.25 56.85 54666.88 88888.00 2015-01-24 02:29:50.375 024 12549.33 56.83 54666.85 88888.00 2015-01-24 02:29:50.500 024 12549.33 56.83 54666.90 88888.00 2015-01-24 02:29:50.625 024 12549.25 56.88 54666.90 88888.00 2015-01-24 02:29:50.750 024 12549.20 56.88 54666.85 88888.00 2015-01-24 02:29:50.875 024 12549.27 56.83 54666.82 88888.00 2015-01-24 02:29:51.000 024 12549.27 56.83 54666.82 88888.00 2015-01-24 02:29:51.125 024 12549.25 56.83 54666.85 88888.00 2015-01-24 02:29:51.250 024 12549.20 56.83 54666.82 88888.00 2015-01-24 02:29:51.375 024 12549.25 56.85 54666.88 88888.00 2015-01-24 02:29:51.500 024 12549.25 56.85 54666.88 88888.00 2015-01-24 02:29:51.625 024 12549.23 56.83 54666.85 88888.00 2015-01-24 02:29:51.750 024 12549.20 56.80 54666.82 88888.00 2015-01-24 02:29:51.875 024 12549.23 56.80 54666.88 88888.00 2015-01-24 02:29:52.000 024 12549.25 56.77 54666.82 88888.00 2015-01-24 02:29:52.125 024 12549.17 56.77 54666.82 88888.00 2015-01-24 02:29:52.250 024 12549.12 56.77 54666.82 88888.00 2015-01-24 02:29:52.375 024 12549.08 56.77 54666.82 88888.00 2015-01-24 02:29:52.500 024 12549.15 56.80 54666.85 88888.00 2015-01-24 02:29:52.625 024 12549.23 56.77 54666.85 88888.00 2015-01-24 02:29:52.750 024 12549.30 56.77 54666.82 88888.00 2015-01-24 02:29:52.875 024 12549.30 56.77 54666.82 88888.00 2015-01-24 02:29:53.000 024 12549.20 56.77 54666.85 88888.00 2015-01-24 02:29:53.125 024 12549.12 56.77 54666.85 88888.00 2015-01-24 02:29:53.250 024 12549.10 56.75 54666.85 88888.00 2015-01-24 02:29:53.375 024 12549.12 56.77 54666.88 88888.00 2015-01-24 02:29:53.500 024 12549.12 56.77 54666.85 88888.00 2015-01-24 02:29:53.625 024 12549.12 56.75 54666.82 88888.00 2015-01-24 02:29:53.750 024 12549.17 56.75 54666.85 88888.00 2015-01-24 02:29:53.875 024 12549.20 56.75 54666.82 88888.00 2015-01-24 02:29:54.000 024 12549.17 56.73 54666.80 88888.00 2015-01-24 02:29:54.125 024 12549.10 56.75 54666.85 88888.00 2015-01-24 02:29:54.250 024 12549.08 56.75 54666.82 88888.00 2015-01-24 02:29:54.375 024 12549.17 56.75 54666.88 88888.00 2015-01-24 02:29:54.500 024 12549.23 56.75 54666.90 88888.00 2015-01-24 02:29:54.625 024 12549.23 56.75 54666.85 88888.00 2015-01-24 02:29:54.750 024 12549.15 56.77 54666.88 88888.00 2015-01-24 02:29:54.875 024 12549.10 56.75 54666.82 88888.00 2015-01-24 02:29:55.000 024 12549.08 56.70 54666.82 88888.00 2015-01-24 02:29:55.125 024 12549.05 56.75 54666.85 88888.00 2015-01-24 02:29:55.250 024 12549.08 56.75 54666.88 88888.00 2015-01-24 02:29:55.375 024 12549.15 56.75 54666.85 88888.00 2015-01-24 02:29:55.500 024 12549.12 56.75 54666.88 88888.00 2015-01-24 02:29:55.625 024 12549.08 56.75 54666.88 88888.00 2015-01-24 02:29:55.750 024 12549.10 56.73 54666.85 88888.00 2015-01-24 02:29:55.875 024 12549.15 56.75 54666.85 88888.00 2015-01-24 02:29:56.000 024 12549.23 56.70 54666.80 88888.00 2015-01-24 02:29:56.125 024 12549.25 56.73 54666.82 88888.00 2015-01-24 02:29:56.250 024 12549.17 56.73 54666.82 88888.00 2015-01-24 02:29:56.375 024 12549.17 56.73 54666.82 88888.00 2015-01-24 02:29:56.500 024 12549.17 56.75 54666.85 88888.00 2015-01-24 02:29:56.625 024 12549.15 56.75 54666.85 88888.00 2015-01-24 02:29:56.750 024 12549.08 56.75 54666.88 88888.00 2015-01-24 02:29:56.875 024 12549.08 56.75 54666.85 88888.00 2015-01-24 02:29:57.000 024 12549.12 56.73 54666.82 88888.00 2015-01-24 02:29:57.125 024 12549.20 56.75 54666.90 88888.00 2015-01-24 02:29:57.250 024 12549.23 56.73 54666.90 88888.00 2015-01-24 02:29:57.375 024 12549.23 56.73 54666.90 88888.00 2015-01-24 02:29:57.500 024 12549.12 56.75 54666.88 88888.00 2015-01-24 02:29:57.625 024 12549.12 56.75 54666.90 88888.00 2015-01-24 02:29:57.750 024 12549.17 56.73 54666.90 88888.00 2015-01-24 02:29:57.875 024 12549.17 56.73 54666.90 88888.00 2015-01-24 02:29:58.000 024 12549.20 56.73 54666.90 88888.00 2015-01-24 02:29:58.125 024 12549.25 56.73 54666.93 88888.00 2015-01-24 02:29:58.250 024 12549.20 56.67 54666.90 88888.00 2015-01-24 02:29:58.375 024 12549.15 56.70 54666.90 88888.00 2015-01-24 02:29:58.500 024 12549.12 56.70 54666.90 88888.00 2015-01-24 02:29:58.625 024 12549.10 56.70 54666.90 88888.00 2015-01-24 02:29:58.750 024 12549.10 56.73 54666.93 88888.00 2015-01-24 02:29:58.875 024 12549.08 56.75 54666.93 88888.00 2015-01-24 02:29:59.000 024 12548.95 56.73 54666.90 88888.00 2015-01-24 02:29:59.125 024 12549.00 56.73 54666.88 88888.00 2015-01-24 02:29:59.250 024 12549.12 56.73 54666.90 88888.00 2015-01-24 02:29:59.375 024 12549.20 56.77 54666.90 88888.00 2015-01-24 02:29:59.500 024 12549.15 56.77 54666.93 88888.00 2015-01-24 02:29:59.625 024 12549.10 56.70 54666.90 88888.00 2015-01-24 02:29:59.750 024 12549.12 56.73 54666.90 88888.00 2015-01-24 02:29:59.875 024 12549.17 56.73 54666.93 88888.00 2015-01-24 02:30:00.000 024 12549.12 56.73 54666.88 88888.00 2015-01-24 02:30:00.125 024 12549.12 56.70 54666.88 88888.00 2015-01-24 02:30:00.250 024 12549.12 56.70 54666.88 88888.00 2015-01-24 02:30:00.375 024 12549.10 56.75 54666.88 88888.00 2015-01-24 02:30:00.500 024 12549.05 56.73 54666.93 88888.00 2015-01-24 02:30:00.625 024 12549.08 56.77 54666.90 88888.00 2015-01-24 02:30:00.750 024 12549.12 56.77 54666.88 88888.00 2015-01-24 02:30:00.875 024 12549.15 56.77 54666.88 88888.00 2015-01-24 02:30:01.000 024 12549.10 56.77 54666.88 88888.00 2015-01-24 02:30:01.125 024 12549.08 56.77 54666.90 88888.00 2015-01-24 02:30:01.250 024 12549.08 56.75 54666.90 88888.00 2015-01-24 02:30:01.375 024 12549.12 56.77 54666.88 88888.00 2015-01-24 02:30:01.500 024 12549.15 56.77 54666.90 88888.00 2015-01-24 02:30:01.625 024 12549.15 56.77 54666.88 88888.00 2015-01-24 02:30:01.750 024 12549.10 56.77 54666.82 88888.00 2015-01-24 02:30:01.875 024 12549.12 56.77 54666.88 88888.00 2015-01-24 02:30:02.000 024 12549.23 56.80 54666.88 88888.00 2015-01-24 02:30:02.125 024 12549.20 56.77 54666.88 88888.00 2015-01-24 02:30:02.250 024 12549.10 56.77 54666.88 88888.00 2015-01-24 02:30:02.375 024 12549.00 56.77 54666.88 88888.00 2015-01-24 02:30:02.500 024 12549.05 56.77 54666.88 88888.00 2015-01-24 02:30:02.625 024 12549.12 56.80 54666.90 88888.00 2015-01-24 02:30:02.750 024 12549.10 56.80 54666.90 88888.00 2015-01-24 02:30:02.875 024 12549.10 56.77 54666.88 88888.00 2015-01-24 02:30:03.000 024 12549.15 56.80 54666.85 88888.00 2015-01-24 02:30:03.125 024 12549.12 56.80 54666.88 88888.00 2015-01-24 02:30:03.250 024 12549.10 56.80 54666.90 88888.00 2015-01-24 02:30:03.375 024 12549.12 56.85 54666.90 88888.00 2015-01-24 02:30:03.500 024 12549.10 56.83 54666.90 88888.00 2015-01-24 02:30:03.625 024 12549.10 56.83 54666.90 88888.00 2015-01-24 02:30:03.750 024 12549.08 56.83 54666.90 88888.00 2015-01-24 02:30:03.875 024 12549.10 56.83 54666.90 88888.00 2015-01-24 02:30:04.000 024 12549.08 56.83 54666.88 88888.00 2015-01-24 02:30:04.125 024 12549.10 56.83 54666.90 88888.00 2015-01-24 02:30:04.250 024 12549.05 56.85 54666.88 88888.00 2015-01-24 02:30:04.375 024 12549.10 56.88 54666.88 88888.00 2015-01-24 02:30:04.500 024 12549.12 56.88 54666.85 88888.00 2015-01-24 02:30:04.625 024 12549.05 56.85 54666.85 88888.00 2015-01-24 02:30:04.750 024 12549.12 56.85 54666.90 88888.00 2015-01-24 02:30:04.875 024 12549.12 56.85 54666.88 88888.00 2015-01-24 02:30:05.000 024 12549.05 56.88 54666.88 88888.00 2015-01-24 02:30:05.125 024 12549.00 56.90 54666.90 88888.00 2015-01-24 02:30:05.250 024 12549.02 56.88 54666.90 88888.00 2015-01-24 02:30:05.375 024 12549.10 56.88 54666.90 88888.00 2015-01-24 02:30:05.500 024 12549.08 56.88 54666.85 88888.00 2015-01-24 02:30:05.625 024 12549.15 56.92 54666.90 88888.00 2015-01-24 02:30:05.750 024 12549.17 56.95 54666.88 88888.00 2015-01-24 02:30:05.875 024 12549.12 56.92 54666.85 88888.00 2015-01-24 02:30:06.000 024 12549.08 56.90 54666.82 88888.00 2015-01-24 02:30:06.125 024 12549.10 56.92 54666.88 88888.00 2015-01-24 02:30:06.250 024 12549.05 56.95 54666.88 88888.00 2015-01-24 02:30:06.375 024 12549.05 56.95 54666.88 88888.00 2015-01-24 02:30:06.500 024 12549.12 56.95 54666.85 88888.00 2015-01-24 02:30:06.625 024 12549.15 56.95 54666.85 88888.00 2015-01-24 02:30:06.750 024 12549.10 56.95 54666.82 88888.00 2015-01-24 02:30:06.875 024 12549.02 56.95 54666.85 88888.00 2015-01-24 02:30:07.000 024 12549.05 56.98 54666.82 88888.00 2015-01-24 02:30:07.125 024 12549.05 56.95 54666.88 88888.00 2015-01-24 02:30:07.250 024 12549.05 56.95 54666.88 88888.00 2015-01-24 02:30:07.375 024 12549.08 56.98 54666.90 88888.00 2015-01-24 02:30:07.500 024 12549.15 57.02 54666.88 88888.00 2015-01-24 02:30:07.625 024 12549.23 57.02 54666.88 88888.00 2015-01-24 02:30:07.750 024 12549.17 57.05 54666.88 88888.00 2015-01-24 02:30:07.875 024 12549.10 57.02 54666.90 88888.00 2015-01-24 02:30:08.000 024 12549.10 57.02 54666.88 88888.00 2015-01-24 02:30:08.125 024 12549.10 57.02 54666.85 88888.00 2015-01-24 02:30:08.250 024 12549.10 56.98 54666.85 88888.00 2015-01-24 02:30:08.375 024 12549.15 57.00 54666.85 88888.00 2015-01-24 02:30:08.500 024 12549.10 57.02 54666.85 88888.00 2015-01-24 02:30:08.625 024 12549.10 57.02 54666.88 88888.00 2015-01-24 02:30:08.750 024 12549.10 57.08 54666.85 88888.00 2015-01-24 02:30:08.875 024 12549.12 57.02 54666.85 88888.00 2015-01-24 02:30:09.000 024 12549.15 57.00 54666.82 88888.00 2015-01-24 02:30:09.125 024 12549.15 57.02 54666.85 88888.00 2015-01-24 02:30:09.250 024 12549.08 57.02 54666.85 88888.00 2015-01-24 02:30:09.375 024 12549.10 57.02 54666.85 88888.00 2015-01-24 02:30:09.500 024 12549.10 57.05 54666.82 88888.00 2015-01-24 02:30:09.625 024 12549.10 57.10 54666.82 88888.00 2015-01-24 02:30:09.750 024 12549.08 57.10 54666.82 88888.00 2015-01-24 02:30:09.875 024 12549.05 57.10 54666.85 88888.00 2015-01-24 02:30:10.000 024 12549.08 57.12 54666.82 88888.00 2015-01-24 02:30:10.125 024 12549.08 57.10 54666.85 88888.00 2015-01-24 02:30:10.250 024 12549.05 57.10 54666.85 88888.00 2015-01-24 02:30:10.375 024 12549.08 57.10 54666.80 88888.00 2015-01-24 02:30:10.500 024 12549.12 57.08 54666.85 88888.00 2015-01-24 02:30:10.625 024 12549.12 57.10 54666.85 88888.00 2015-01-24 02:30:10.750 024 12549.12 57.12 54666.88 88888.00 2015-01-24 02:30:10.875 024 12549.15 57.12 54666.90 88888.00 2015-01-24 02:30:11.000 024 12549.15 57.12 54666.82 88888.00 2015-01-24 02:30:11.125 024 12549.12 57.10 54666.82 88888.00 2015-01-24 02:30:11.250 024 12549.10 57.10 54666.85 88888.00 2015-01-24 02:30:11.375 024 12549.12 57.17 54666.88 88888.00 2015-01-24 02:30:11.500 024 12549.12 57.17 54666.88 88888.00 2015-01-24 02:30:11.625 024 12549.15 57.17 54666.85 88888.00 2015-01-24 02:30:11.750 024 12549.15 57.17 54666.82 88888.00 2015-01-24 02:30:11.875 024 12549.25 57.17 54666.82 88888.00 2015-01-24 02:30:12.000 024 12549.23 57.15 54666.80 88888.00 2015-01-24 02:30:12.125 024 12549.20 57.12 54666.80 88888.00 2015-01-24 02:30:12.250 024 12549.17 57.15 54666.82 88888.00 2015-01-24 02:30:12.375 024 12549.12 57.17 54666.82 88888.00 2015-01-24 02:30:12.500 024 12549.17 57.20 54666.82 88888.00 2015-01-24 02:30:12.625 024 12549.20 57.23 54666.80 88888.00 2015-01-24 02:30:12.750 024 12549.20 57.20 54666.82 88888.00 2015-01-24 02:30:12.875 024 12549.20 57.20 54666.82 88888.00 2015-01-24 02:30:13.000 024 12549.23 57.17 54666.78 88888.00 2015-01-24 02:30:13.125 024 12549.20 57.20 54666.80 88888.00 2015-01-24 02:30:13.250 024 12549.17 57.17 54666.82 88888.00 2015-01-24 02:30:13.375 024 12549.17 57.20 54666.82 88888.00 2015-01-24 02:30:13.500 024 12549.20 57.25 54666.85 88888.00 2015-01-24 02:30:13.625 024 12549.30 57.25 54666.85 88888.00 2015-01-24 02:30:13.750 024 12549.30 57.23 54666.85 88888.00 2015-01-24 02:30:13.875 024 12549.23 57.23 54666.80 88888.00 2015-01-24 02:30:14.000 024 12549.17 57.20 54666.82 88888.00 2015-01-24 02:30:14.125 024 12549.25 57.23 54666.80 88888.00 2015-01-24 02:30:14.250 024 12549.20 57.20 54666.82 88888.00 2015-01-24 02:30:14.375 024 12549.17 57.23 54666.82 88888.00 2015-01-24 02:30:14.500 024 12549.23 57.23 54666.82 88888.00 2015-01-24 02:30:14.625 024 12549.25 57.23 54666.82 88888.00 2015-01-24 02:30:14.750 024 12549.23 57.23 54666.80 88888.00 2015-01-24 02:30:14.875 024 12549.30 57.25 54666.80 88888.00 2015-01-24 02:30:15.000 024 12549.30 57.23 54666.78 88888.00 2015-01-24 02:30:15.125 024 12549.20 57.23 54666.82 88888.00 2015-01-24 02:30:15.250 024 12549.20 57.25 54666.85 88888.00 2015-01-24 02:30:15.375 024 12549.30 57.30 54666.85 88888.00 2015-01-24 02:30:15.500 024 12549.35 57.33 54666.82 88888.00 2015-01-24 02:30:15.625 024 12549.33 57.30 54666.85 88888.00 2015-01-24 02:30:15.750 024 12549.30 57.25 54666.82 88888.00 2015-01-24 02:30:15.875 024 12549.33 57.25 54666.82 88888.00 2015-01-24 02:30:16.000 024 12549.35 57.23 54666.80 88888.00 2015-01-24 02:30:16.125 024 12549.35 57.30 54666.80 88888.00 2015-01-24 02:30:16.250 024 12549.27 57.30 54666.80 88888.00 2015-01-24 02:30:16.375 024 12549.38 57.27 54666.78 88888.00 2015-01-24 02:30:16.500 024 12549.42 57.30 54666.80 88888.00 2015-01-24 02:30:16.625 024 12549.40 57.33 54666.82 88888.00 2015-01-24 02:30:16.750 024 12549.40 57.33 54666.80 88888.00 2015-01-24 02:30:16.875 024 12549.48 57.33 54666.78 88888.00 2015-01-24 02:30:17.000 024 12549.50 57.35 54666.78 88888.00 2015-01-24 02:30:17.125 024 12549.45 57.33 54666.82 88888.00 2015-01-24 02:30:17.250 024 12549.35 57.33 54666.85 88888.00 2015-01-24 02:30:17.375 024 12549.42 57.33 54666.80 88888.00 2015-01-24 02:30:17.500 024 12549.42 57.33 54666.80 88888.00 2015-01-24 02:30:17.625 024 12549.42 57.33 54666.78 88888.00 2015-01-24 02:30:17.750 024 12549.40 57.30 54666.80 88888.00 2015-01-24 02:30:17.875 024 12549.33 57.30 54666.80 88888.00 2015-01-24 02:30:18.000 024 12549.35 57.33 54666.80 88888.00 2015-01-24 02:30:18.125 024 12549.45 57.35 54666.82 88888.00 2015-01-24 02:30:18.250 024 12549.45 57.35 54666.82 88888.00 2015-01-24 02:30:18.375 024 12549.45 57.35 54666.82 88888.00 2015-01-24 02:30:18.500 024 12549.45 57.35 54666.78 88888.00 2015-01-24 02:30:18.625 024 12549.45 57.35 54666.80 88888.00 2015-01-24 02:30:18.750 024 12549.42 57.38 54666.78 88888.00 2015-01-24 02:30:18.875 024 12549.45 57.38 54666.80 88888.00 2015-01-24 02:30:19.000 024 12549.45 57.38 54666.80 88888.00 2015-01-24 02:30:19.125 024 12549.48 57.42 54666.78 88888.00 2015-01-24 02:30:19.250 024 12549.50 57.40 54666.82 88888.00 2015-01-24 02:30:19.375 024 12549.58 57.42 54666.82 88888.00 2015-01-24 02:30:19.500 024 12549.55 57.42 54666.80 88888.00 2015-01-24 02:30:19.625 024 12549.50 57.42 54666.80 88888.00 2015-01-24 02:30:19.750 024 12549.42 57.40 54666.78 88888.00 2015-01-24 02:30:19.875 024 12549.45 57.38 54666.80 88888.00 2015-01-24 02:30:20.000 024 12549.45 57.40 54666.80 88888.00 2015-01-24 02:30:20.125 024 12549.50 57.45 54666.82 88888.00 2015-01-24 02:30:20.250 024 12549.45 57.48 54666.80 88888.00 2015-01-24 02:30:20.375 024 12549.48 57.48 54666.78 88888.00 2015-01-24 02:30:20.500 024 12549.50 57.45 54666.78 88888.00 2015-01-24 02:30:20.625 024 12549.48 57.45 54666.80 88888.00 2015-01-24 02:30:20.750 024 12549.48 57.48 54666.80 88888.00 2015-01-24 02:30:20.875 024 12549.48 57.48 54666.80 88888.00 2015-01-24 02:30:21.000 024 12549.52 57.45 54666.75 88888.00 2015-01-24 02:30:21.125 024 12549.52 57.48 54666.80 88888.00 2015-01-24 02:30:21.250 024 12549.50 57.50 54666.80 88888.00 2015-01-24 02:30:21.375 024 12549.50 57.45 54666.78 88888.00 2015-01-24 02:30:21.500 024 12549.42 57.42 54666.78 88888.00 2015-01-24 02:30:21.625 024 12549.45 57.48 54666.75 88888.00 2015-01-24 02:30:21.750 024 12549.52 57.50 54666.75 88888.00 2015-01-24 02:30:21.875 024 12549.50 57.50 54666.78 88888.00 2015-01-24 02:30:22.000 024 12549.55 57.50 54666.78 88888.00 2015-01-24 02:30:22.125 024 12549.55 57.52 54666.78 88888.00 2015-01-24 02:30:22.250 024 12549.50 57.50 54666.78 88888.00 2015-01-24 02:30:22.375 024 12549.58 57.52 54666.80 88888.00 2015-01-24 02:30:22.500 024 12549.65 57.55 54666.80 88888.00 2015-01-24 02:30:22.625 024 12549.65 57.52 54666.80 88888.00 2015-01-24 02:30:22.750 024 12549.60 57.52 54666.80 88888.00 2015-01-24 02:30:22.875 024 12549.60 57.52 54666.78 88888.00 2015-01-24 02:30:23.000 024 12549.70 57.52 54666.78 88888.00 2015-01-24 02:30:23.125 024 12549.73 57.52 54666.75 88888.00 2015-01-24 02:30:23.250 024 12549.65 57.50 54666.72 88888.00 2015-01-24 02:30:23.375 024 12549.60 57.50 54666.75 88888.00 2015-01-24 02:30:23.500 024 12549.62 57.55 54666.75 88888.00 2015-01-24 02:30:23.625 024 12549.58 57.58 54666.78 88888.00 2015-01-24 02:30:23.750 024 12549.55 57.58 54666.78 88888.00 2015-01-24 02:30:23.875 024 12549.60 57.58 54666.80 88888.00 2015-01-24 02:30:24.000 024 12549.62 57.58 54666.80 88888.00 2015-01-24 02:30:24.125 024 12549.62 57.58 54666.80 88888.00 2015-01-24 02:30:24.250 024 12549.55 57.55 54666.80 88888.00 2015-01-24 02:30:24.375 024 12549.58 57.58 54666.82 88888.00 2015-01-24 02:30:24.500 024 12549.62 57.58 54666.80 88888.00 2015-01-24 02:30:24.625 024 12549.62 57.58 54666.78 88888.00 2015-01-24 02:30:24.750 024 12549.58 57.58 54666.78 88888.00 2015-01-24 02:30:24.875 024 12549.60 57.55 54666.78 88888.00 2015-01-24 02:30:25.000 024 12549.60 57.58 54666.75 88888.00 2015-01-24 02:30:25.125 024 12549.62 57.58 54666.78 88888.00 2015-01-24 02:30:25.250 024 12549.62 57.60 54666.75 88888.00 2015-01-24 02:30:25.375 024 12549.67 57.62 54666.72 88888.00 2015-01-24 02:30:25.500 024 12549.67 57.60 54666.75 88888.00 2015-01-24 02:30:25.625 024 12549.67 57.60 54666.72 88888.00 2015-01-24 02:30:25.750 024 12549.67 57.60 54666.75 88888.00 2015-01-24 02:30:25.875 024 12549.60 57.60 54666.72 88888.00 2015-01-24 02:30:26.000 024 12549.58 57.58 54666.70 88888.00 2015-01-24 02:30:26.125 024 12549.58 57.60 54666.72 88888.00 2015-01-24 02:30:26.250 024 12549.58 57.62 54666.75 88888.00 2015-01-24 02:30:26.375 024 12549.62 57.62 54666.72 88888.00 2015-01-24 02:30:26.500 024 12549.62 57.58 54666.75 88888.00 2015-01-24 02:30:26.625 024 12549.58 57.58 54666.72 88888.00 2015-01-24 02:30:26.750 024 12549.55 57.62 54666.75 88888.00 2015-01-24 02:30:26.875 024 12549.60 57.60 54666.75 88888.00 2015-01-24 02:30:27.000 024 12549.67 57.58 54666.75 88888.00 2015-01-24 02:30:27.125 024 12549.65 57.62 54666.75 88888.00 2015-01-24 02:30:27.250 024 12549.58 57.62 54666.75 88888.00 2015-01-24 02:30:27.375 024 12549.60 57.62 54666.75 88888.00 2015-01-24 02:30:27.500 024 12549.62 57.62 54666.78 88888.00 2015-01-24 02:30:27.625 024 12549.65 57.62 54666.72 88888.00 2015-01-24 02:30:27.750 024 12549.73 57.60 54666.72 88888.00 2015-01-24 02:30:27.875 024 12549.70 57.62 54666.72 88888.00 2015-01-24 02:30:28.000 024 12549.70 57.62 54666.75 88888.00 2015-01-24 02:30:28.125 024 12549.67 57.62 54666.75 88888.00 2015-01-24 02:30:28.250 024 12549.58 57.62 54666.75 88888.00 2015-01-24 02:30:28.375 024 12549.55 57.60 54666.72 88888.00 2015-01-24 02:30:28.500 024 12549.55 57.65 54666.72 88888.00 2015-01-24 02:30:28.625 024 12549.55 57.65 54666.78 88888.00 2015-01-24 02:30:28.750 024 12549.58 57.65 54666.75 88888.00 2015-01-24 02:30:28.875 024 12549.62 57.67 54666.75 88888.00 2015-01-24 02:30:29.000 024 12549.62 57.65 54666.70 88888.00 2015-01-24 02:30:29.125 024 12549.55 57.62 54666.75 88888.00 2015-01-24 02:30:29.250 024 12549.50 57.65 54666.75 88888.00 2015-01-24 02:30:29.375 024 12549.62 57.67 54666.78 88888.00 2015-01-24 02:30:29.500 024 12549.60 57.65 54666.75 88888.00 2015-01-24 02:30:29.625 024 12549.60 57.65 54666.75 88888.00 2015-01-24 02:30:29.750 024 12549.60 57.67 54666.75 88888.00 2015-01-24 02:30:29.875 024 12549.60 57.62 54666.75 88888.00 2015-01-24 02:30:30.000 024 12549.60 57.62 54666.72 88888.00 2015-01-24 02:30:30.125 024 12549.62 57.62 54666.72 88888.00 2015-01-24 02:30:30.250 024 12549.58 57.65 54666.78 88888.00 2015-01-24 02:30:30.375 024 12549.60 57.67 54666.78 88888.00 2015-01-24 02:30:30.500 024 12549.62 57.65 54666.78 88888.00 2015-01-24 02:30:30.625 024 12549.65 57.62 54666.75 88888.00 2015-01-24 02:30:30.750 024 12549.62 57.60 54666.75 88888.00 2015-01-24 02:30:30.875 024 12549.58 57.60 54666.75 88888.00 2015-01-24 02:30:31.000 024 12549.58 57.62 54666.72 88888.00 2015-01-24 02:30:31.125 024 12549.60 57.65 54666.78 88888.00 2015-01-24 02:30:31.250 024 12549.60 57.65 54666.80 88888.00 2015-01-24 02:30:31.375 024 12549.60 57.65 54666.75 88888.00 2015-01-24 02:30:31.500 024 12549.58 57.65 54666.75 88888.00 2015-01-24 02:30:31.625 024 12549.58 57.62 54666.78 88888.00 2015-01-24 02:30:31.750 024 12549.55 57.62 54666.78 88888.00 2015-01-24 02:30:31.875 024 12549.52 57.60 54666.72 88888.00 2015-01-24 02:30:32.000 024 12549.52 57.60 54666.75 88888.00 2015-01-24 02:30:32.125 024 12549.60 57.65 54666.78 88888.00 2015-01-24 02:30:32.250 024 12549.55 57.62 54666.78 88888.00 2015-01-24 02:30:32.375 024 12549.55 57.62 54666.75 88888.00 2015-01-24 02:30:32.500 024 12549.60 57.65 54666.78 88888.00 2015-01-24 02:30:32.625 024 12549.62 57.62 54666.78 88888.00 2015-01-24 02:30:32.750 024 12549.58 57.60 54666.72 88888.00 2015-01-24 02:30:32.875 024 12549.65 57.60 54666.72 88888.00 2015-01-24 02:30:33.000 024 12549.70 57.62 54666.75 88888.00 2015-01-24 02:30:33.125 024 12549.62 57.62 54666.75 88888.00 2015-01-24 02:30:33.250 024 12549.58 57.58 54666.75 88888.00 2015-01-24 02:30:33.375 024 12549.65 57.60 54666.72 88888.00 2015-01-24 02:30:33.500 024 12549.65 57.60 54666.75 88888.00 2015-01-24 02:30:33.625 024 12549.60 57.58 54666.78 88888.00 2015-01-24 02:30:33.750 024 12549.60 57.60 54666.78 88888.00 2015-01-24 02:30:33.875 024 12549.60 57.62 54666.75 88888.00 2015-01-24 02:30:34.000 024 12549.62 57.60 54666.75 88888.00 2015-01-24 02:30:34.125 024 12549.67 57.60 54666.78 88888.00 2015-01-24 02:30:34.250 024 12549.60 57.58 54666.75 88888.00 2015-01-24 02:30:34.375 024 12549.65 57.58 54666.75 88888.00 2015-01-24 02:30:34.500 024 12549.65 57.62 54666.78 88888.00 2015-01-24 02:30:34.625 024 12549.67 57.60 54666.80 88888.00 2015-01-24 02:30:34.750 024 12549.60 57.58 54666.75 88888.00 2015-01-24 02:30:34.875 024 12549.55 57.58 54666.75 88888.00 2015-01-24 02:30:35.000 024 12549.55 57.60 54666.78 88888.00 2015-01-24 02:30:35.125 024 12549.58 57.60 54666.80 88888.00 2015-01-24 02:30:35.250 024 12549.52 57.58 54666.78 88888.00 2015-01-24 02:30:35.375 024 12549.50 57.58 54666.75 88888.00 2015-01-24 02:30:35.500 024 12549.52 57.55 54666.72 88888.00 2015-01-24 02:30:35.625 024 12549.55 57.58 54666.80 88888.00 2015-01-24 02:30:35.750 024 12549.58 57.55 54666.80 88888.00 2015-01-24 02:30:35.875 024 12549.55 57.55 54666.80 88888.00 2015-01-24 02:30:36.000 024 12549.50 57.55 54666.80 88888.00 2015-01-24 02:30:36.125 024 12549.52 57.58 54666.80 88888.00 2015-01-24 02:30:36.250 024 12549.50 57.55 54666.82 88888.00 2015-01-24 02:30:36.375 024 12549.52 57.58 54666.80 88888.00 2015-01-24 02:30:36.500 024 12549.52 57.55 54666.82 88888.00 2015-01-24 02:30:36.625 024 12549.55 57.55 54666.82 88888.00 2015-01-24 02:30:36.750 024 12549.58 57.55 54666.80 88888.00 2015-01-24 02:30:36.875 024 12549.55 57.55 54666.80 88888.00 2015-01-24 02:30:37.000 024 12549.55 57.58 54666.82 88888.00 2015-01-24 02:30:37.125 024 12549.60 57.55 54666.82 88888.00 2015-01-24 02:30:37.250 024 12549.60 57.52 54666.82 88888.00 2015-01-24 02:30:37.375 024 12549.62 57.50 54666.78 88888.00 2015-01-24 02:30:37.500 024 12549.60 57.50 54666.78 88888.00 2015-01-24 02:30:37.625 024 12549.60 57.48 54666.78 88888.00 2015-01-24 02:30:37.750 024 12549.60 57.50 54666.80 88888.00 2015-01-24 02:30:37.875 024 12549.55 57.52 54666.80 88888.00 2015-01-24 02:30:38.000 024 12549.55 57.52 54666.80 88888.00 2015-01-24 02:30:38.125 024 12549.52 57.50 54666.82 88888.00 2015-01-24 02:30:38.250 024 12549.42 57.48 54666.82 88888.00 2015-01-24 02:30:38.375 024 12549.40 57.50 54666.85 88888.00 2015-01-24 02:30:38.500 024 12549.42 57.52 54666.85 88888.00 2015-01-24 02:30:38.625 024 12549.48 57.50 54666.82 88888.00 2015-01-24 02:30:38.750 024 12549.52 57.48 54666.82 88888.00 2015-01-24 02:30:38.875 024 12549.50 57.48 54666.82 88888.00 2015-01-24 02:30:39.000 024 12549.48 57.50 54666.80 88888.00 2015-01-24 02:30:39.125 024 12549.50 57.48 54666.80 88888.00 2015-01-24 02:30:39.250 024 12549.45 57.42 54666.80 88888.00 2015-01-24 02:30:39.375 024 12549.48 57.45 54666.78 88888.00 2015-01-24 02:30:39.500 024 12549.52 57.45 54666.80 88888.00 2015-01-24 02:30:39.625 024 12549.52 57.45 54666.80 88888.00 2015-01-24 02:30:39.750 024 12549.52 57.45 54666.80 88888.00 2015-01-24 02:30:39.875 024 12549.48 57.45 54666.80 88888.00 2015-01-24 02:30:40.000 024 12549.48 57.45 54666.80 88888.00 2015-01-24 02:30:40.125 024 12549.50 57.48 54666.80 88888.00 2015-01-24 02:30:40.250 024 12549.42 57.45 54666.80 88888.00 2015-01-24 02:30:40.375 024 12549.52 57.48 54666.88 88888.00 2015-01-24 02:30:40.500 024 12549.52 57.50 54666.85 88888.00 2015-01-24 02:30:40.625 024 12549.50 57.50 54666.82 88888.00 2015-01-24 02:30:40.750 024 12549.48 57.50 54666.85 88888.00 2015-01-24 02:30:40.875 024 12549.48 57.50 54666.85 88888.00 2015-01-24 02:30:41.000 024 12549.40 57.50 54666.82 88888.00 2015-01-24 02:30:41.125 024 12549.42 57.48 54666.82 88888.00 2015-01-24 02:30:41.250 024 12549.45 57.50 54666.85 88888.00 2015-01-24 02:30:41.375 024 12549.50 57.52 54666.88 88888.00 2015-01-24 02:30:41.500 024 12549.45 57.48 54666.88 88888.00 2015-01-24 02:30:41.625 024 12549.42 57.48 54666.85 88888.00 2015-01-24 02:30:41.750 024 12549.40 57.45 54666.82 88888.00 2015-01-24 02:30:41.875 024 12549.38 57.45 54666.82 88888.00 2015-01-24 02:30:42.000 024 12549.38 57.45 54666.82 88888.00 2015-01-24 02:30:42.125 024 12549.50 57.48 54666.85 88888.00 2015-01-24 02:30:42.250 024 12549.52 57.48 54666.85 88888.00 2015-01-24 02:30:42.375 024 12549.55 57.48 54666.82 88888.00 2015-01-24 02:30:42.500 024 12549.48 57.45 54666.85 88888.00 2015-01-24 02:30:42.625 024 12549.35 57.45 54666.85 88888.00 2015-01-24 02:30:42.750 024 12549.35 57.45 54666.88 88888.00 2015-01-24 02:30:42.875 024 12549.35 57.45 54666.88 88888.00 2015-01-24 02:30:43.000 024 12549.38 57.42 54666.85 88888.00 2015-01-24 02:30:43.125 024 12549.35 57.45 54666.85 88888.00 2015-01-24 02:30:43.250 024 12549.33 57.45 54666.85 88888.00 2015-01-24 02:30:43.375 024 12549.35 57.42 54666.80 88888.00 2015-01-24 02:30:43.500 024 12549.42 57.45 54666.85 88888.00 2015-01-24 02:30:43.625 024 12549.42 57.45 54666.85 88888.00 2015-01-24 02:30:43.750 024 12549.33 57.48 54666.85 88888.00 2015-01-24 02:30:43.875 024 12549.30 57.45 54666.88 88888.00 2015-01-24 02:30:44.000 024 12549.27 57.45 54666.85 88888.00 2015-01-24 02:30:44.125 024 12549.27 57.45 54666.88 88888.00 2015-01-24 02:30:44.250 024 12549.25 57.48 54666.90 88888.00 2015-01-24 02:30:44.375 024 12549.35 57.50 54666.90 88888.00 2015-01-24 02:30:44.500 024 12549.38 57.50 54666.90 88888.00 2015-01-24 02:30:44.625 024 12549.33 57.50 54666.93 88888.00 2015-01-24 02:30:44.750 024 12549.35 57.52 54666.88 88888.00 2015-01-24 02:30:44.875 024 12549.33 57.55 54666.90 88888.00 2015-01-24 02:30:45.000 024 12549.25 57.52 54666.88 88888.00 2015-01-24 02:30:45.125 024 12549.23 57.50 54666.90 88888.00 2015-01-24 02:30:45.250 024 12549.20 57.52 54666.90 88888.00 2015-01-24 02:30:45.375 024 12549.20 57.52 54666.93 88888.00 2015-01-24 02:30:45.500 024 12549.20 57.52 54666.95 88888.00 2015-01-24 02:30:45.625 024 12549.15 57.52 54666.95 88888.00 2015-01-24 02:30:45.750 024 12549.15 57.52 54666.97 88888.00 2015-01-24 02:30:45.875 024 12549.25 57.55 54666.95 88888.00 2015-01-24 02:30:46.000 024 12549.25 57.52 54666.90 88888.00 2015-01-24 02:30:46.125 024 12549.15 57.52 54666.90 88888.00 2015-01-24 02:30:46.250 024 12549.10 57.50 54666.93 88888.00 2015-01-24 02:30:46.375 024 12549.15 57.52 54666.93 88888.00 2015-01-24 02:30:46.500 024 12549.17 57.55 54666.93 88888.00 2015-01-24 02:30:46.625 024 12549.20 57.58 54666.93 88888.00 2015-01-24 02:30:46.750 024 12549.17 57.60 54666.95 88888.00 2015-01-24 02:30:46.875 024 12549.15 57.58 54666.93 88888.00 2015-01-24 02:30:47.000 024 12549.15 57.55 54666.93 88888.00 2015-01-24 02:30:47.125 024 12549.15 57.52 54666.95 88888.00 2015-01-24 02:30:47.250 024 12549.10 57.52 54666.97 88888.00 2015-01-24 02:30:47.375 024 12549.08 57.55 54666.95 88888.00 2015-01-24 02:30:47.500 024 12549.02 57.55 54666.97 88888.00 2015-01-24 02:30:47.625 024 12549.17 57.58 54667.00 88888.00 2015-01-24 02:30:47.750 024 12549.20 57.58 54666.97 88888.00 2015-01-24 02:30:47.875 024 12549.12 57.58 54666.97 88888.00 2015-01-24 02:30:48.000 024 12549.12 57.58 54666.97 88888.00 2015-01-24 02:30:48.125 024 12549.15 57.58 54667.00 88888.00 2015-01-24 02:30:48.250 024 12549.15 57.58 54666.97 88888.00 2015-01-24 02:30:48.375 024 12549.23 57.60 54666.93 88888.00 2015-01-24 02:30:48.500 024 12549.17 57.58 54666.95 88888.00 2015-01-24 02:30:48.625 024 12549.05 57.58 54666.93 88888.00 2015-01-24 02:30:48.750 024 12549.05 57.58 54666.93 88888.00 2015-01-24 02:30:48.875 024 12549.10 57.60 54666.95 88888.00 2015-01-24 02:30:49.000 024 12549.10 57.62 54666.97 88888.00 2015-01-24 02:30:49.125 024 12549.05 57.62 54666.97 88888.00 2015-01-24 02:30:49.250 024 12548.98 57.60 54666.97 88888.00 2015-01-24 02:30:49.375 024 12549.00 57.62 54666.97 88888.00 2015-01-24 02:30:49.500 024 12548.98 57.62 54666.97 88888.00 2015-01-24 02:30:49.625 024 12548.98 57.65 54666.97 88888.00 2015-01-24 02:30:49.750 024 12549.02 57.62 54666.97 88888.00 2015-01-24 02:30:49.875 024 12548.98 57.60 54666.97 88888.00 2015-01-24 02:30:50.000 024 12548.98 57.62 54666.95 88888.00 2015-01-24 02:30:50.125 024 12548.92 57.62 54666.95 88888.00 2015-01-24 02:30:50.250 024 12548.95 57.60 54667.00 88888.00 2015-01-24 02:30:50.375 024 12548.98 57.62 54666.97 88888.00 2015-01-24 02:30:50.500 024 12548.95 57.65 54667.00 88888.00 2015-01-24 02:30:50.625 024 12548.92 57.65 54666.97 88888.00 2015-01-24 02:30:50.750 024 12548.92 57.62 54666.97 88888.00 2015-01-24 02:30:50.875 024 12548.98 57.62 54667.00 88888.00 2015-01-24 02:30:51.000 024 12549.02 57.62 54667.00 88888.00 2015-01-24 02:30:51.125 024 12549.02 57.62 54666.97 88888.00 2015-01-24 02:30:51.250 024 12548.98 57.65 54666.97 88888.00 2015-01-24 02:30:51.375 024 12548.95 57.62 54666.95 88888.00 2015-01-24 02:30:51.500 024 12548.92 57.60 54666.95 88888.00 2015-01-24 02:30:51.625 024 12548.92 57.60 54666.97 88888.00 2015-01-24 02:30:51.750 024 12548.92 57.60 54667.00 88888.00 2015-01-24 02:30:51.875 024 12548.95 57.62 54666.97 88888.00 2015-01-24 02:30:52.000 024 12549.00 57.62 54666.97 88888.00 2015-01-24 02:30:52.125 024 12549.00 57.65 54666.97 88888.00 2015-01-24 02:30:52.250 024 12548.95 57.65 54667.00 88888.00 2015-01-24 02:30:52.375 024 12549.02 57.65 54666.97 88888.00 2015-01-24 02:30:52.500 024 12549.05 57.65 54666.97 88888.00 2015-01-24 02:30:52.625 024 12549.00 57.65 54666.97 88888.00 2015-01-24 02:30:52.750 024 12549.00 57.65 54666.97 88888.00 2015-01-24 02:30:52.875 024 12548.95 57.65 54666.97 88888.00 2015-01-24 02:30:53.000 024 12548.92 57.65 54666.97 88888.00 2015-01-24 02:30:53.125 024 12548.95 57.65 54667.03 88888.00 2015-01-24 02:30:53.250 024 12548.92 57.62 54666.97 88888.00 2015-01-24 02:30:53.375 024 12548.92 57.60 54666.93 88888.00 2015-01-24 02:30:53.500 024 12548.92 57.62 54666.97 88888.00 2015-01-24 02:30:53.625 024 12548.90 57.65 54667.00 88888.00 2015-01-24 02:30:53.750 024 12548.90 57.65 54667.00 88888.00 2015-01-24 02:30:53.875 024 12548.92 57.65 54667.03 88888.00 2015-01-24 02:30:54.000 024 12549.00 57.67 54667.00 88888.00 2015-01-24 02:30:54.125 024 12549.00 57.60 54667.00 88888.00 2015-01-24 02:30:54.250 024 12548.92 57.58 54667.00 88888.00 2015-01-24 02:30:54.375 024 12548.90 57.60 54667.03 88888.00 2015-01-24 02:30:54.500 024 12548.92 57.62 54667.03 88888.00 2015-01-24 02:30:54.625 024 12548.92 57.62 54667.05 88888.00 2015-01-24 02:30:54.750 024 12548.92 57.62 54667.07 88888.00 2015-01-24 02:30:54.875 024 12548.92 57.65 54667.05 88888.00 2015-01-24 02:30:55.000 024 12548.95 57.60 54666.97 88888.00 2015-01-24 02:30:55.125 024 12548.95 57.62 54667.00 88888.00 2015-01-24 02:30:55.250 024 12548.90 57.60 54667.03 88888.00 2015-01-24 02:30:55.375 024 12548.92 57.60 54667.03 88888.00 2015-01-24 02:30:55.500 024 12548.98 57.60 54667.03 88888.00 2015-01-24 02:30:55.625 024 12549.00 57.60 54667.03 88888.00 2015-01-24 02:30:55.750 024 12549.02 57.62 54667.03 88888.00 2015-01-24 02:30:55.875 024 12549.10 57.62 54667.03 88888.00 2015-01-24 02:30:56.000 024 12549.08 57.60 54667.00 88888.00 2015-01-24 02:30:56.125 024 12549.05 57.60 54667.00 88888.00 2015-01-24 02:30:56.250 024 12549.05 57.58 54667.00 88888.00 2015-01-24 02:30:56.375 024 12549.08 57.60 54667.03 88888.00 2015-01-24 02:30:56.500 024 12549.10 57.62 54667.03 88888.00 2015-01-24 02:30:56.625 024 12549.12 57.60 54667.03 88888.00 2015-01-24 02:30:56.750 024 12549.05 57.58 54667.00 88888.00 2015-01-24 02:30:56.875 024 12549.08 57.58 54667.00 88888.00 2015-01-24 02:30:57.000 024 12549.12 57.58 54667.00 88888.00 2015-01-24 02:30:57.125 024 12549.10 57.58 54667.03 88888.00 2015-01-24 02:30:57.250 024 12549.05 57.60 54667.05 88888.00 2015-01-24 02:30:57.375 024 12549.08 57.60 54667.03 88888.00 2015-01-24 02:30:57.500 024 12549.15 57.60 54667.05 88888.00 2015-01-24 02:30:57.625 024 12549.23 57.58 54667.05 88888.00 2015-01-24 02:30:57.750 024 12549.17 57.55 54667.03 88888.00 2015-01-24 02:30:57.875 024 12549.08 57.55 54667.00 88888.00 2015-01-24 02:30:58.000 024 12549.12 57.58 54667.00 88888.00 2015-01-24 02:30:58.125 024 12549.12 57.58 54667.03 88888.00 2015-01-24 02:30:58.250 024 12549.05 57.52 54666.97 88888.00 2015-01-24 02:30:58.375 024 12549.12 57.52 54667.00 88888.00 2015-01-24 02:30:58.500 024 12549.10 57.52 54667.00 88888.00 2015-01-24 02:30:58.625 024 12549.10 57.55 54667.00 88888.00 2015-01-24 02:30:58.750 024 12549.10 57.52 54667.00 88888.00 2015-01-24 02:30:58.875 024 12549.05 57.52 54667.03 88888.00 2015-01-24 02:30:59.000 024 12549.05 57.52 54667.00 88888.00 2015-01-24 02:30:59.125 024 12549.10 57.52 54667.00 88888.00 2015-01-24 02:30:59.250 024 12549.12 57.52 54667.00 88888.00 2015-01-24 02:30:59.375 024 12549.15 57.58 54667.00 88888.00 2015-01-24 02:30:59.500 024 12549.15 57.52 54667.03 88888.00 2015-01-24 02:30:59.625 024 12549.17 57.50 54667.03 88888.00 2015-01-24 02:30:59.750 024 12549.15 57.50 54667.00 88888.00 2015-01-24 02:30:59.875 024 12549.10 57.50 54667.00 88888.00 2015-01-24 02:31:00.000 024 12549.05 57.50 54667.00 88888.00 2015-01-24 02:31:00.125 024 12549.10 57.48 54667.00 88888.00 2015-01-24 02:31:00.250 024 12549.12 57.45 54667.00 88888.00 2015-01-24 02:31:00.375 024 12549.17 57.45 54667.00 88888.00 2015-01-24 02:31:00.500 024 12549.12 57.48 54667.03 88888.00 2015-01-24 02:31:00.625 024 12549.12 57.48 54667.03 88888.00 2015-01-24 02:31:00.750 024 12549.12 57.45 54666.97 88888.00 2015-01-24 02:31:00.875 024 12549.17 57.45 54666.97 88888.00 2015-01-24 02:31:01.000 024 12549.27 57.48 54666.97 88888.00 2015-01-24 02:31:01.125 024 12549.23 57.48 54667.00 88888.00 2015-01-24 02:31:01.250 024 12549.15 57.42 54667.00 88888.00 2015-01-24 02:31:01.375 024 12549.23 57.45 54667.00 88888.00 2015-01-24 02:31:01.500 024 12549.23 57.45 54666.97 88888.00 2015-01-24 02:31:01.625 024 12549.33 57.42 54667.00 88888.00 2015-01-24 02:31:01.750 024 12549.25 57.40 54667.03 88888.00 2015-01-24 02:31:01.875 024 12549.20 57.42 54667.03 88888.00 2015-01-24 02:31:02.000 024 12549.17 57.40 54667.00 88888.00 2015-01-24 02:31:02.125 024 12549.25 57.38 54667.00 88888.00 2015-01-24 02:31:02.250 024 12549.27 57.40 54667.00 88888.00 2015-01-24 02:31:02.375 024 12549.35 57.42 54667.03 88888.00 2015-01-24 02:31:02.500 024 12549.38 57.40 54667.03 88888.00 2015-01-24 02:31:02.625 024 12549.35 57.38 54667.00 88888.00 2015-01-24 02:31:02.750 024 12549.35 57.35 54666.97 88888.00 2015-01-24 02:31:02.875 024 12549.35 57.38 54667.00 88888.00 2015-01-24 02:31:03.000 024 12549.38 57.35 54666.97 88888.00 2015-01-24 02:31:03.125 024 12549.38 57.40 54667.00 88888.00 2015-01-24 02:31:03.250 024 12549.35 57.38 54667.00 88888.00 2015-01-24 02:31:03.375 024 12549.38 57.38 54667.00 88888.00 2015-01-24 02:31:03.500 024 12549.40 57.35 54667.00 88888.00 2015-01-24 02:31:03.625 024 12549.42 57.35 54667.00 88888.00 2015-01-24 02:31:03.750 024 12549.42 57.35 54667.00 88888.00 2015-01-24 02:31:03.875 024 12549.40 57.33 54666.97 88888.00 2015-01-24 02:31:04.000 024 12549.42 57.35 54667.00 88888.00 2015-01-24 02:31:04.125 024 12549.48 57.35 54667.03 88888.00 2015-01-24 02:31:04.250 024 12549.45 57.33 54667.03 88888.00 2015-01-24 02:31:04.375 024 12549.45 57.33 54667.00 88888.00 2015-01-24 02:31:04.500 024 12549.42 57.33 54667.00 88888.00 2015-01-24 02:31:04.625 024 12549.45 57.33 54667.00 88888.00 2015-01-24 02:31:04.750 024 12549.48 57.35 54666.97 88888.00 2015-01-24 02:31:04.875 024 12549.50 57.33 54666.97 88888.00 2015-01-24 02:31:05.000 024 12549.52 57.30 54666.95 88888.00 2015-01-24 02:31:05.125 024 12549.55 57.30 54666.95 88888.00 2015-01-24 02:31:05.250 024 12549.48 57.27 54666.95 88888.00 2015-01-24 02:31:05.375 024 12549.48 57.27 54666.95 88888.00 2015-01-24 02:31:05.500 024 12549.45 57.25 54666.93 88888.00 2015-01-24 02:31:05.625 024 12549.45 57.25 54666.95 88888.00 2015-01-24 02:31:05.750 024 12549.48 57.25 54666.97 88888.00 2015-01-24 02:31:05.875 024 12549.48 57.27 54666.97 88888.00 2015-01-24 02:31:06.000 024 12549.52 57.27 54666.97 88888.00 2015-01-24 02:31:06.125 024 12549.50 57.27 54667.00 88888.00 2015-01-24 02:31:06.250 024 12549.42 57.25 54667.00 88888.00 2015-01-24 02:31:06.375 024 12549.40 57.20 54667.00 88888.00 2015-01-24 02:31:06.500 024 12549.45 57.23 54667.00 88888.00 2015-01-24 02:31:06.625 024 12549.48 57.23 54666.97 88888.00 2015-01-24 02:31:06.750 024 12549.50 57.25 54666.90 88888.00 2015-01-24 02:31:06.875 024 12549.52 57.27 54666.93 88888.00 2015-01-24 02:31:07.000 024 12549.55 57.25 54666.93 88888.00 2015-01-24 02:31:07.125 024 12549.58 57.25 54666.97 88888.00 2015-01-24 02:31:07.250 024 12549.58 57.25 54666.95 88888.00 2015-01-24 02:31:07.375 024 12549.58 57.23 54666.95 88888.00 2015-01-24 02:31:07.500 024 12549.52 57.23 54666.97 88888.00 2015-01-24 02:31:07.625 024 12549.50 57.25 54666.95 88888.00 2015-01-24 02:31:07.750 024 12549.58 57.23 54666.95 88888.00 2015-01-24 02:31:07.875 024 12549.58 57.23 54666.95 88888.00 2015-01-24 02:31:08.000 024 12549.60 57.25 54666.95 88888.00 2015-01-24 02:31:08.125 024 12549.58 57.25 54666.95 88888.00 2015-01-24 02:31:08.250 024 12549.58 57.25 54666.95 88888.00 2015-01-24 02:31:08.375 024 12549.65 57.23 54666.93 88888.00 2015-01-24 02:31:08.500 024 12549.70 57.25 54666.93 88888.00 2015-01-24 02:31:08.625 024 12549.62 57.25 54666.95 88888.00 2015-01-24 02:31:08.750 024 12549.65 57.27 54666.97 88888.00 2015-01-24 02:31:08.875 024 12549.65 57.25 54666.97 88888.00 2015-01-24 02:31:09.000 024 12549.67 57.25 54666.93 88888.00 2015-01-24 02:31:09.125 024 12549.73 57.23 54666.93 88888.00 2015-01-24 02:31:09.250 024 12549.70 57.25 54666.95 88888.00 2015-01-24 02:31:09.375 024 12549.70 57.23 54666.93 88888.00 2015-01-24 02:31:09.500 024 12549.70 57.25 54666.97 88888.00 2015-01-24 02:31:09.625 024 12549.70 57.20 54666.93 88888.00 2015-01-24 02:31:09.750 024 12549.65 57.20 54666.93 88888.00 2015-01-24 02:31:09.875 024 12549.62 57.23 54666.93 88888.00 2015-01-24 02:31:10.000 024 12549.65 57.20 54666.95 88888.00 2015-01-24 02:31:10.125 024 12549.67 57.23 54666.93 88888.00 2015-01-24 02:31:10.250 024 12549.67 57.20 54666.95 88888.00 2015-01-24 02:31:10.375 024 12549.75 57.23 54666.95 88888.00 2015-01-24 02:31:10.500 024 12549.80 57.23 54666.97 88888.00 2015-01-24 02:31:10.625 024 12549.83 57.23 54666.97 88888.00 2015-01-24 02:31:10.750 024 12549.80 57.20 54666.95 88888.00 2015-01-24 02:31:10.875 024 12549.75 57.15 54666.90 88888.00 2015-01-24 02:31:11.000 024 12549.65 57.15 54666.90 88888.00 2015-01-24 02:31:11.125 024 12549.65 57.17 54666.90 88888.00 2015-01-24 02:31:11.250 024 12549.70 57.17 54666.97 88888.00 2015-01-24 02:31:11.375 024 12549.77 57.17 54666.95 88888.00 2015-01-24 02:31:11.500 024 12549.80 57.17 54666.95 88888.00 2015-01-24 02:31:11.625 024 12549.83 57.20 54666.93 88888.00 2015-01-24 02:31:11.750 024 12549.88 57.20 54666.93 88888.00 2015-01-24 02:31:11.875 024 12549.85 57.20 54666.90 88888.00 2015-01-24 02:31:12.000 024 12549.85 57.17 54666.90 88888.00 2015-01-24 02:31:12.125 024 12549.88 57.17 54666.93 88888.00 2015-01-24 02:31:12.250 024 12549.85 57.15 54666.93 88888.00 2015-01-24 02:31:12.375 024 12549.85 57.17 54666.93 88888.00 2015-01-24 02:31:12.500 024 12549.83 57.17 54666.90 88888.00 2015-01-24 02:31:12.625 024 12549.83 57.17 54666.93 88888.00 2015-01-24 02:31:12.750 024 12549.80 57.17 54666.90 88888.00 2015-01-24 02:31:12.875 024 12549.88 57.20 54666.93 88888.00 2015-01-24 02:31:13.000 024 12549.90 57.23 54666.93 88888.00 2015-01-24 02:31:13.125 024 12549.83 57.20 54666.95 88888.00 2015-01-24 02:31:13.250 024 12549.80 57.20 54666.90 88888.00 2015-01-24 02:31:13.375 024 12549.80 57.20 54666.90 88888.00 2015-01-24 02:31:13.500 024 12549.83 57.20 54666.88 88888.00 2015-01-24 02:31:13.625 024 12549.88 57.20 54666.90 88888.00 2015-01-24 02:31:13.750 024 12549.88 57.17 54666.88 88888.00 2015-01-24 02:31:13.875 024 12549.83 57.20 54666.93 88888.00 2015-01-24 02:31:14.000 024 12549.85 57.23 54666.93 88888.00 2015-01-24 02:31:14.125 024 12549.90 57.23 54666.93 88888.00 2015-01-24 02:31:14.250 024 12549.90 57.20 54666.90 88888.00 2015-01-24 02:31:14.375 024 12549.98 57.20 54666.90 88888.00 2015-01-24 02:31:14.500 024 12549.98 57.20 54666.90 88888.00 2015-01-24 02:31:14.625 024 12550.02 57.23 54666.90 88888.00 2015-01-24 02:31:14.750 024 12549.98 57.23 54666.90 88888.00 2015-01-24 02:31:14.875 024 12550.02 57.23 54666.90 88888.00 2015-01-24 02:31:15.000 024 12549.98 57.23 54666.88 88888.00 2015-01-24 02:31:15.125 024 12549.95 57.23 54666.90 88888.00 2015-01-24 02:31:15.250 024 12549.92 57.25 54666.93 88888.00 2015-01-24 02:31:15.375 024 12549.92 57.25 54666.88 88888.00 2015-01-24 02:31:15.500 024 12549.92 57.25 54666.93 88888.00 2015-01-24 02:31:15.625 024 12549.98 57.25 54666.93 88888.00 2015-01-24 02:31:15.750 024 12549.98 57.27 54666.93 88888.00 2015-01-24 02:31:15.875 024 12549.95 57.27 54666.90 88888.00 2015-01-24 02:31:16.000 024 12549.98 57.27 54666.93 88888.00 2015-01-24 02:31:16.125 024 12550.00 57.30 54666.93 88888.00 2015-01-24 02:31:16.250 024 12549.98 57.30 54666.95 88888.00 2015-01-24 02:31:16.375 024 12549.98 57.33 54666.93 88888.00 2015-01-24 02:31:16.500 024 12550.02 57.33 54666.90 88888.00 2015-01-24 02:31:16.625 024 12550.05 57.27 54666.93 88888.00 2015-01-24 02:31:16.750 024 12550.05 57.30 54666.90 88888.00 2015-01-24 02:31:16.875 024 12550.05 57.27 54666.93 88888.00 2015-01-24 02:31:17.000 024 12549.98 57.27 54666.88 88888.00 2015-01-24 02:31:17.125 024 12549.98 57.27 54666.90 88888.00 2015-01-24 02:31:17.250 024 12550.00 57.27 54666.93 88888.00 2015-01-24 02:31:17.375 024 12550.02 57.30 54666.93 88888.00 2015-01-24 02:31:17.500 024 12550.00 57.30 54666.95 88888.00 2015-01-24 02:31:17.625 024 12549.95 57.33 54666.93 88888.00 2015-01-24 02:31:17.750 024 12549.95 57.33 54666.93 88888.00 2015-01-24 02:31:17.875 024 12550.00 57.33 54666.93 88888.00 2015-01-24 02:31:18.000 024 12550.02 57.33 54666.93 88888.00 2015-01-24 02:31:18.125 024 12550.02 57.38 54666.90 88888.00 2015-01-24 02:31:18.250 024 12549.95 57.40 54666.93 88888.00 2015-01-24 02:31:18.375 024 12550.00 57.38 54666.93 88888.00 2015-01-24 02:31:18.500 024 12550.00 57.35 54666.93 88888.00 2015-01-24 02:31:18.625 024 12550.12 57.40 54666.93 88888.00 2015-01-24 02:31:18.750 024 12550.12 57.40 54666.95 88888.00 2015-01-24 02:31:18.875 024 12550.05 57.35 54666.90 88888.00 2015-01-24 02:31:19.000 024 12550.02 57.38 54666.90 88888.00 2015-01-24 02:31:19.125 024 12550.05 57.35 54666.93 88888.00 2015-01-24 02:31:19.250 024 12550.10 57.35 54666.93 88888.00 2015-01-24 02:31:19.375 024 12550.10 57.40 54666.90 88888.00 2015-01-24 02:31:19.500 024 12550.08 57.40 54666.90 88888.00 2015-01-24 02:31:19.625 024 12550.10 57.42 54666.90 88888.00 2015-01-24 02:31:19.750 024 12550.02 57.42 54666.90 88888.00 2015-01-24 02:31:19.875 024 12550.10 57.45 54666.90 88888.00 2015-01-24 02:31:20.000 024 12550.17 57.48 54666.93 88888.00 2015-01-24 02:31:20.125 024 12550.08 57.45 54666.90 88888.00 2015-01-24 02:31:20.250 024 12550.02 57.42 54666.90 88888.00 2015-01-24 02:31:20.375 024 12550.08 57.45 54666.90 88888.00 2015-01-24 02:31:20.500 024 12550.05 57.45 54666.90 88888.00 2015-01-24 02:31:20.625 024 12550.02 57.42 54666.88 88888.00 2015-01-24 02:31:20.750 024 12550.02 57.45 54666.90 88888.00 2015-01-24 02:31:20.875 024 12550.10 57.45 54666.95 88888.00 2015-01-24 02:31:21.000 024 12550.15 57.48 54666.93 88888.00 2015-01-24 02:31:21.125 024 12550.05 57.48 54666.93 88888.00 2015-01-24 02:31:21.250 024 12550.05 57.50 54666.95 88888.00 2015-01-24 02:31:21.375 024 12550.10 57.52 54666.95 88888.00 2015-01-24 02:31:21.500 024 12550.10 57.48 54666.93 88888.00 2015-01-24 02:31:21.625 024 12550.08 57.50 54666.90 88888.00 2015-01-24 02:31:21.750 024 12550.08 57.52 54666.93 88888.00 2015-01-24 02:31:21.875 024 12550.08 57.50 54666.93 88888.00 2015-01-24 02:31:22.000 024 12550.10 57.52 54666.90 88888.00 2015-01-24 02:31:22.125 024 12550.17 57.52 54666.93 88888.00 2015-01-24 02:31:22.250 024 12550.15 57.48 54666.95 88888.00 2015-01-24 02:31:22.375 024 12550.12 57.48 54666.93 88888.00 2015-01-24 02:31:22.500 024 12550.12 57.52 54666.90 88888.00 2015-01-24 02:31:22.625 024 12550.08 57.52 54666.88 88888.00 2015-01-24 02:31:22.750 024 12550.10 57.52 54666.90 88888.00 2015-01-24 02:31:22.875 024 12550.12 57.52 54666.90 88888.00 2015-01-24 02:31:23.000 024 12550.12 57.52 54666.90 88888.00 2015-01-24 02:31:23.125 024 12550.12 57.55 54666.90 88888.00 2015-01-24 02:31:23.250 024 12550.10 57.52 54666.90 88888.00 2015-01-24 02:31:23.375 024 12550.12 57.52 54666.90 88888.00 2015-01-24 02:31:23.500 024 12550.15 57.55 54666.90 88888.00 2015-01-24 02:31:23.625 024 12550.20 57.55 54666.88 88888.00 2015-01-24 02:31:23.750 024 12550.15 57.55 54666.93 88888.00 2015-01-24 02:31:23.875 024 12550.15 57.55 54666.93 88888.00 2015-01-24 02:31:24.000 024 12550.15 57.55 54666.88 88888.00 2015-01-24 02:31:24.125 024 12550.15 57.55 54666.93 88888.00 2015-01-24 02:31:24.250 024 12550.12 57.52 54666.93 88888.00 2015-01-24 02:31:24.375 024 12550.12 57.58 54666.93 88888.00 2015-01-24 02:31:24.500 024 12550.15 57.58 54666.90 88888.00 2015-01-24 02:31:24.625 024 12550.12 57.58 54666.90 88888.00 2015-01-24 02:31:24.750 024 12550.00 57.55 54666.90 88888.00 2015-01-24 02:31:24.875 024 12549.92 57.55 54666.90 88888.00 2015-01-24 02:31:25.000 024 12550.00 57.55 54666.85 88888.00 2015-01-24 02:31:25.125 024 12550.08 57.58 54666.90 88888.00 2015-01-24 02:31:25.250 024 12550.05 57.60 54666.93 88888.00 2015-01-24 02:31:25.375 024 12550.05 57.62 54666.90 88888.00 2015-01-24 02:31:25.500 024 12549.95 57.58 54666.88 88888.00 2015-01-24 02:31:25.625 024 12549.95 57.58 54666.90 88888.00 2015-01-24 02:31:25.750 024 12550.02 57.62 54666.90 88888.00 2015-01-24 02:31:25.875 024 12550.05 57.60 54666.90 88888.00 2015-01-24 02:31:26.000 024 12550.12 57.60 54666.88 88888.00 2015-01-24 02:31:26.125 024 12550.17 57.60 54666.93 88888.00 2015-01-24 02:31:26.250 024 12550.23 57.58 54666.93 88888.00 2015-01-24 02:31:26.375 024 12550.23 57.58 54666.93 88888.00 2015-01-24 02:31:26.500 024 12550.15 57.60 54666.93 88888.00 2015-01-24 02:31:26.625 024 12550.15 57.60 54666.90 88888.00 2015-01-24 02:31:26.750 024 12550.15 57.58 54666.90 88888.00 2015-01-24 02:31:26.875 024 12550.12 57.60 54666.90 88888.00 2015-01-24 02:31:27.000 024 12550.12 57.58 54666.88 88888.00 2015-01-24 02:31:27.125 024 12550.10 57.58 54666.90 88888.00 2015-01-24 02:31:27.250 024 12550.12 57.60 54666.90 88888.00 2015-01-24 02:31:27.375 024 12550.23 57.60 54666.90 88888.00 2015-01-24 02:31:27.500 024 12550.20 57.58 54666.90 88888.00 2015-01-24 02:31:27.625 024 12550.17 57.58 54666.90 88888.00 2015-01-24 02:31:27.750 024 12550.15 57.58 54666.93 88888.00 2015-01-24 02:31:27.875 024 12550.15 57.58 54666.90 88888.00 2015-01-24 02:31:28.000 024 12550.15 57.58 54666.93 88888.00 2015-01-24 02:31:28.125 024 12550.20 57.60 54666.93 88888.00 2015-01-24 02:31:28.250 024 12550.25 57.55 54666.93 88888.00 2015-01-24 02:31:28.375 024 12550.23 57.60 54666.93 88888.00 2015-01-24 02:31:28.500 024 12550.17 57.60 54666.90 88888.00 2015-01-24 02:31:28.625 024 12550.17 57.58 54666.93 88888.00 2015-01-24 02:31:28.750 024 12550.20 57.58 54666.93 88888.00 2015-01-24 02:31:28.875 024 12550.10 57.60 54666.95 88888.00 2015-01-24 02:31:29.000 024 12550.15 57.60 54666.95 88888.00 2015-01-24 02:31:29.125 024 12550.23 57.60 54666.95 88888.00 2015-01-24 02:31:29.250 024 12550.23 57.60 54666.95 88888.00 2015-01-24 02:31:29.375 024 12550.17 57.60 54666.93 88888.00 2015-01-24 02:31:29.500 024 12550.05 57.58 54666.90 88888.00 2015-01-24 02:31:29.625 024 12550.10 57.58 54666.90 88888.00 2015-01-24 02:31:29.750 024 12550.17 57.60 54666.93 88888.00 2015-01-24 02:31:29.875 024 12550.23 57.60 54666.93 88888.00 2015-01-24 02:31:30.000 024 12550.25 57.58 54666.88 88888.00 2015-01-24 02:31:30.125 024 12550.25 57.58 54666.93 88888.00 2015-01-24 02:31:30.250 024 12550.27 57.58 54666.95 88888.00 2015-01-24 02:31:30.375 024 12550.27 57.58 54666.93 88888.00 2015-01-24 02:31:30.500 024 12550.23 57.55 54666.90 88888.00 2015-01-24 02:31:30.625 024 12550.17 57.58 54666.90 88888.00 2015-01-24 02:31:30.750 024 12550.20 57.60 54666.95 88888.00 2015-01-24 02:31:30.875 024 12550.17 57.55 54666.93 88888.00 2015-01-24 02:31:31.000 024 12550.27 57.55 54666.88 88888.00 2015-01-24 02:31:31.125 024 12550.25 57.55 54666.88 88888.00 2015-01-24 02:31:31.250 024 12550.25 57.58 54666.93 88888.00 2015-01-24 02:31:31.375 024 12550.30 57.60 54666.97 88888.00 2015-01-24 02:31:31.500 024 12550.27 57.60 54666.95 88888.00 2015-01-24 02:31:31.625 024 12550.17 57.60 54666.93 88888.00 2015-01-24 02:31:31.750 024 12550.20 57.58 54666.93 88888.00 2015-01-24 02:31:31.875 024 12550.15 57.55 54666.90 88888.00 2015-01-24 02:31:32.000 024 12550.10 57.55 54666.90 88888.00 2015-01-24 02:31:32.125 024 12550.17 57.55 54666.90 88888.00 2015-01-24 02:31:32.250 024 12550.30 57.55 54666.90 88888.00 2015-01-24 02:31:32.375 024 12550.33 57.58 54666.93 88888.00 2015-01-24 02:31:32.500 024 12550.23 57.55 54666.93 88888.00 2015-01-24 02:31:32.625 024 12550.23 57.58 54666.95 88888.00 2015-01-24 02:31:32.750 024 12550.27 57.55 54666.90 88888.00 2015-01-24 02:31:32.875 024 12550.33 57.55 54666.90 88888.00 2015-01-24 02:31:33.000 024 12550.35 57.55 54666.90 88888.00 2015-01-24 02:31:33.125 024 12550.30 57.55 54666.88 88888.00 2015-01-24 02:31:33.250 024 12550.35 57.58 54666.90 88888.00 2015-01-24 02:31:33.375 024 12550.38 57.58 54666.90 88888.00 2015-01-24 02:31:33.500 024 12550.35 57.55 54666.90 88888.00 2015-01-24 02:31:33.625 024 12550.38 57.58 54666.93 88888.00 2015-01-24 02:31:33.750 024 12550.35 57.58 54666.95 88888.00 2015-01-24 02:31:33.875 024 12550.30 57.52 54666.93 88888.00 2015-01-24 02:31:34.000 024 12550.38 57.52 54666.93 88888.00 2015-01-24 02:31:34.125 024 12550.35 57.52 54666.93 88888.00 2015-01-24 02:31:34.250 024 12550.23 57.55 54666.93 88888.00 2015-01-24 02:31:34.375 024 12550.25 57.52 54666.90 88888.00 2015-01-24 02:31:34.500 024 12550.25 57.48 54666.90 88888.00 2015-01-24 02:31:34.625 024 12550.30 57.50 54666.93 88888.00 2015-01-24 02:31:34.750 024 12550.35 57.52 54666.93 88888.00 2015-01-24 02:31:34.875 024 12550.35 57.52 54666.95 88888.00 2015-01-24 02:31:35.000 024 12550.27 57.50 54666.95 88888.00 2015-01-24 02:31:35.125 024 12550.25 57.50 54666.93 88888.00 2015-01-24 02:31:35.250 024 12550.23 57.50 54666.90 88888.00 2015-01-24 02:31:35.375 024 12550.17 57.52 54666.95 88888.00 2015-01-24 02:31:35.500 024 12550.23 57.52 54666.95 88888.00 2015-01-24 02:31:35.625 024 12550.33 57.50 54666.95 88888.00 2015-01-24 02:31:35.750 024 12550.25 57.48 54666.93 88888.00 2015-01-24 02:31:35.875 024 12550.12 57.48 54666.90 88888.00 2015-01-24 02:31:36.000 024 12550.12 57.50 54666.93 88888.00 2015-01-24 02:31:36.125 024 12550.20 57.50 54666.95 88888.00 2015-01-24 02:31:36.250 024 12550.20 57.42 54666.93 88888.00 2015-01-24 02:31:36.375 024 12550.15 57.45 54666.90 88888.00 2015-01-24 02:31:36.500 024 12550.15 57.48 54666.93 88888.00 2015-01-24 02:31:36.625 024 12550.23 57.45 54666.90 88888.00 2015-01-24 02:31:36.750 024 12550.17 57.48 54666.90 88888.00 2015-01-24 02:31:36.875 024 12550.10 57.50 54666.93 88888.00 2015-01-24 02:31:37.000 024 12550.15 57.50 54666.93 88888.00 2015-01-24 02:31:37.125 024 12550.15 57.48 54666.93 88888.00 2015-01-24 02:31:37.250 024 12550.20 57.50 54666.97 88888.00 2015-01-24 02:31:37.375 024 12550.27 57.50 54666.97 88888.00 2015-01-24 02:31:37.500 024 12550.27 57.50 54666.93 88888.00 2015-01-24 02:31:37.625 024 12550.20 57.50 54666.93 88888.00 2015-01-24 02:31:37.750 024 12550.17 57.45 54666.93 88888.00 2015-01-24 02:31:37.875 024 12550.20 57.48 54666.95 88888.00 2015-01-24 02:31:38.000 024 12550.25 57.48 54666.95 88888.00 2015-01-24 02:31:38.125 024 12550.23 57.50 54666.95 88888.00 2015-01-24 02:31:38.250 024 12550.12 57.50 54666.97 88888.00 2015-01-24 02:31:38.375 024 12550.20 57.45 54666.95 88888.00 2015-01-24 02:31:38.500 024 12550.23 57.42 54666.95 88888.00 2015-01-24 02:31:38.625 024 12550.20 57.48 54666.95 88888.00 2015-01-24 02:31:38.750 024 12550.27 57.48 54666.95 88888.00 2015-01-24 02:31:38.875 024 12550.30 57.45 54666.93 88888.00 2015-01-24 02:31:39.000 024 12550.23 57.45 54666.95 88888.00 2015-01-24 02:31:39.125 024 12550.15 57.48 54666.97 88888.00 2015-01-24 02:31:39.250 024 12550.17 57.45 54667.00 88888.00 2015-01-24 02:31:39.375 024 12550.20 57.42 54666.97 88888.00 2015-01-24 02:31:39.500 024 12550.12 57.40 54666.97 88888.00 2015-01-24 02:31:39.625 024 12550.15 57.42 54666.97 88888.00 2015-01-24 02:31:39.750 024 12550.10 57.45 54667.00 88888.00 2015-01-24 02:31:39.875 024 12550.15 57.45 54667.00 88888.00 2015-01-24 02:31:40.000 024 12550.12 57.45 54666.97 88888.00 2015-01-24 02:31:40.125 024 12550.10 57.45 54667.00 88888.00 2015-01-24 02:31:40.250 024 12550.10 57.42 54667.00 88888.00 2015-01-24 02:31:40.375 024 12550.15 57.42 54667.00 88888.00 2015-01-24 02:31:40.500 024 12550.10 57.42 54666.95 88888.00 2015-01-24 02:31:40.625 024 12550.10 57.45 54666.97 88888.00 2015-01-24 02:31:40.750 024 12550.12 57.45 54666.97 88888.00 2015-01-24 02:31:40.875 024 12550.10 57.42 54666.97 88888.00 2015-01-24 02:31:41.000 024 12550.05 57.42 54666.97 88888.00 2015-01-24 02:31:41.125 024 12550.02 57.42 54666.97 88888.00 2015-01-24 02:31:41.250 024 12550.00 57.42 54667.00 88888.00 2015-01-24 02:31:41.375 024 12550.02 57.40 54666.97 88888.00 2015-01-24 02:31:41.500 024 12550.05 57.40 54666.97 88888.00 2015-01-24 02:31:41.625 024 12550.08 57.42 54667.00 88888.00 2015-01-24 02:31:41.750 024 12550.10 57.42 54667.00 88888.00 2015-01-24 02:31:41.875 024 12550.08 57.42 54667.03 88888.00 2015-01-24 02:31:42.000 024 12550.10 57.40 54667.03 88888.00 2015-01-24 02:31:42.125 024 12550.12 57.38 54667.03 88888.00 2015-01-24 02:31:42.250 024 12550.10 57.38 54667.03 88888.00 2015-01-24 02:31:42.375 024 12550.12 57.38 54667.00 88888.00 2015-01-24 02:31:42.500 024 12550.10 57.38 54667.00 88888.00 2015-01-24 02:31:42.625 024 12550.08 57.38 54666.97 88888.00 2015-01-24 02:31:42.750 024 12550.12 57.38 54666.97 88888.00 2015-01-24 02:31:42.875 024 12550.12 57.35 54667.00 88888.00 2015-01-24 02:31:43.000 024 12550.10 57.33 54666.97 88888.00 2015-01-24 02:31:43.125 024 12550.08 57.40 54667.00 88888.00 2015-01-24 02:31:43.250 024 12550.08 57.40 54667.03 88888.00 2015-01-24 02:31:43.375 024 12550.05 57.38 54667.00 88888.00 2015-01-24 02:31:43.500 024 12550.08 57.38 54667.03 88888.00 2015-01-24 02:31:43.625 024 12550.02 57.40 54667.03 88888.00 2015-01-24 02:31:43.750 024 12550.00 57.38 54667.00 88888.00 2015-01-24 02:31:43.875 024 12550.02 57.35 54667.00 88888.00 2015-01-24 02:31:44.000 024 12550.08 57.35 54667.00 88888.00 2015-01-24 02:31:44.125 024 12550.05 57.35 54667.03 88888.00 2015-01-24 02:31:44.250 024 12550.00 57.35 54667.03 88888.00 2015-01-24 02:31:44.375 024 12550.00 57.33 54667.03 88888.00 2015-01-24 02:31:44.500 024 12549.98 57.33 54667.00 88888.00 2015-01-24 02:31:44.625 024 12550.05 57.33 54666.97 88888.00 2015-01-24 02:31:44.750 024 12550.08 57.33 54667.00 88888.00 2015-01-24 02:31:44.875 024 12550.08 57.30 54666.97 88888.00 2015-01-24 02:31:45.000 024 12550.08 57.30 54667.00 88888.00 2015-01-24 02:31:45.125 024 12550.12 57.30 54667.00 88888.00 2015-01-24 02:31:45.250 024 12550.10 57.30 54667.00 88888.00 2015-01-24 02:31:45.375 024 12550.08 57.35 54667.00 88888.00 2015-01-24 02:31:45.500 024 12549.98 57.33 54667.03 88888.00 2015-01-24 02:31:45.625 024 12549.95 57.35 54667.03 88888.00 2015-01-24 02:31:45.750 024 12549.98 57.35 54667.03 88888.00 2015-01-24 02:31:45.875 024 12549.95 57.33 54667.03 88888.00 2015-01-24 02:31:46.000 024 12549.88 57.30 54667.03 88888.00 2015-01-24 02:31:46.125 024 12549.80 57.30 54667.03 88888.00 2015-01-24 02:31:46.250 024 12549.85 57.30 54667.03 88888.00 2015-01-24 02:31:46.375 024 12549.95 57.33 54667.03 88888.00 2015-01-24 02:31:46.500 024 12549.92 57.33 54667.03 88888.00 2015-01-24 02:31:46.625 024 12549.92 57.30 54667.03 88888.00 2015-01-24 02:31:46.750 024 12549.95 57.30 54667.00 88888.00 2015-01-24 02:31:46.875 024 12549.95 57.27 54667.03 88888.00 2015-01-24 02:31:47.000 024 12549.95 57.25 54666.97 88888.00 2015-01-24 02:31:47.125 024 12549.90 57.27 54666.97 88888.00 2015-01-24 02:31:47.250 024 12549.95 57.25 54667.00 88888.00 2015-01-24 02:31:47.375 024 12550.02 57.30 54667.03 88888.00 2015-01-24 02:31:47.500 024 12550.05 57.27 54667.05 88888.00 2015-01-24 02:31:47.625 024 12549.98 57.27 54667.05 88888.00 2015-01-24 02:31:47.750 024 12549.95 57.27 54667.05 88888.00 2015-01-24 02:31:47.875 024 12549.98 57.27 54667.05 88888.00 2015-01-24 02:31:48.000 024 12550.05 57.30 54667.03 88888.00 2015-01-24 02:31:48.125 024 12550.00 57.27 54667.05 88888.00 2015-01-24 02:31:48.250 024 12549.95 57.25 54667.05 88888.00 2015-01-24 02:31:48.375 024 12549.98 57.25 54667.00 88888.00 2015-01-24 02:31:48.500 024 12550.00 57.23 54667.00 88888.00 2015-01-24 02:31:48.625 024 12550.00 57.30 54667.03 88888.00 2015-01-24 02:31:48.750 024 12550.10 57.27 54667.05 88888.00 2015-01-24 02:31:48.875 024 12550.08 57.20 54667.05 88888.00 2015-01-24 02:31:49.000 024 12550.00 57.17 54667.05 88888.00 2015-01-24 02:31:49.125 024 12549.92 57.23 54667.07 88888.00 2015-01-24 02:31:49.250 024 12549.88 57.23 54667.07 88888.00 2015-01-24 02:31:49.375 024 12549.92 57.23 54667.05 88888.00 2015-01-24 02:31:49.500 024 12549.92 57.20 54667.03 88888.00 2015-01-24 02:31:49.625 024 12549.95 57.20 54667.03 88888.00 2015-01-24 02:31:49.750 024 12549.90 57.20 54667.05 88888.00 2015-01-24 02:31:49.875 024 12549.85 57.20 54667.07 88888.00 2015-01-24 02:31:50.000 024 12549.95 57.20 54667.05 88888.00 2015-01-24 02:31:50.125 024 12550.02 57.23 54667.03 88888.00 2015-01-24 02:31:50.250 024 12549.92 57.23 54667.03 88888.00 2015-01-24 02:31:50.375 024 12549.95 57.23 54667.03 88888.00 2015-01-24 02:31:50.500 024 12549.95 57.25 54667.07 88888.00 2015-01-24 02:31:50.625 024 12549.92 57.25 54667.10 88888.00 2015-01-24 02:31:50.750 024 12549.90 57.25 54667.10 88888.00 2015-01-24 02:31:50.875 024 12549.92 57.25 54667.07 88888.00 2015-01-24 02:31:51.000 024 12549.92 57.25 54667.05 88888.00 2015-01-24 02:31:51.125 024 12549.92 57.23 54667.07 88888.00 2015-01-24 02:31:51.250 024 12549.92 57.23 54667.05 88888.00 2015-01-24 02:31:51.375 024 12549.98 57.20 54667.05 88888.00 2015-01-24 02:31:51.500 024 12549.95 57.20 54667.07 88888.00 2015-01-24 02:31:51.625 024 12550.00 57.20 54667.10 88888.00 2015-01-24 02:31:51.750 024 12550.00 57.25 54667.10 88888.00 2015-01-24 02:31:51.875 024 12549.92 57.23 54667.10 88888.00 2015-01-24 02:31:52.000 024 12549.90 57.25 54667.10 88888.00 2015-01-24 02:31:52.125 024 12549.90 57.23 54667.10 88888.00 2015-01-24 02:31:52.250 024 12549.88 57.15 54667.07 88888.00 2015-01-24 02:31:52.375 024 12549.92 57.17 54667.10 88888.00 2015-01-24 02:31:52.500 024 12549.92 57.23 54667.10 88888.00 2015-01-24 02:31:52.625 024 12549.92 57.25 54667.12 88888.00 2015-01-24 02:31:52.750 024 12549.92 57.25 54667.10 88888.00 2015-01-24 02:31:52.875 024 12549.90 57.23 54667.10 88888.00 2015-01-24 02:31:53.000 024 12549.92 57.20 54667.07 88888.00 2015-01-24 02:31:53.125 024 12549.95 57.20 54667.07 88888.00 2015-01-24 02:31:53.250 024 12549.88 57.20 54667.10 88888.00 2015-01-24 02:31:53.375 024 12549.80 57.20 54667.10 88888.00 2015-01-24 02:31:53.500 024 12549.80 57.20 54667.10 88888.00 2015-01-24 02:31:53.625 024 12549.80 57.23 54667.10 88888.00 2015-01-24 02:31:53.750 024 12549.92 57.27 54667.10 88888.00 2015-01-24 02:31:53.875 024 12550.00 57.30 54667.10 88888.00 2015-01-24 02:31:54.000 024 12549.90 57.27 54667.07 88888.00 2015-01-24 02:31:54.125 024 12549.85 57.25 54667.07 88888.00 2015-01-24 02:31:54.250 024 12549.83 57.23 54667.07 88888.00 2015-01-24 02:31:54.375 024 12549.83 57.20 54667.07 88888.00 2015-01-24 02:31:54.500 024 12549.77 57.23 54667.07 88888.00 2015-01-24 02:31:54.625 024 12549.77 57.27 54667.07 88888.00 2015-01-24 02:31:54.750 024 12549.85 57.27 54667.05 88888.00 2015-01-24 02:31:54.875 024 12549.80 57.25 54667.07 88888.00 2015-01-24 02:31:55.000 024 12549.75 57.27 54667.10 88888.00 2015-01-24 02:31:55.125 024 12549.80 57.25 54667.07 88888.00 2015-01-24 02:31:55.250 024 12549.88 57.25 54667.07 88888.00 2015-01-24 02:31:55.375 024 12549.90 57.25 54667.07 88888.00 2015-01-24 02:31:55.500 024 12549.88 57.25 54667.10 88888.00 2015-01-24 02:31:55.625 024 12549.88 57.25 54667.07 88888.00 2015-01-24 02:31:55.750 024 12549.83 57.25 54667.10 88888.00 2015-01-24 02:31:55.875 024 12549.80 57.25 54667.07 88888.00 2015-01-24 02:31:56.000 024 12549.80 57.27 54667.03 88888.00 2015-01-24 02:31:56.125 024 12549.77 57.30 54667.03 88888.00 2015-01-24 02:31:56.250 024 12549.77 57.27 54667.07 88888.00 2015-01-24 02:31:56.375 024 12549.77 57.27 54667.05 88888.00 2015-01-24 02:31:56.500 024 12549.77 57.30 54667.10 88888.00 2015-01-24 02:31:56.625 024 12549.83 57.30 54667.07 88888.00 2015-01-24 02:31:56.750 024 12549.83 57.27 54667.07 88888.00 2015-01-24 02:31:56.875 024 12549.85 57.27 54667.07 88888.00 2015-01-24 02:31:57.000 024 12549.90 57.30 54667.07 88888.00 2015-01-24 02:31:57.125 024 12549.92 57.33 54667.10 88888.00 2015-01-24 02:31:57.250 024 12549.85 57.30 54667.12 88888.00 2015-01-24 02:31:57.375 024 12549.85 57.30 54667.10 88888.00 2015-01-24 02:31:57.500 024 12549.92 57.30 54667.10 88888.00 2015-01-24 02:31:57.625 024 12549.85 57.27 54667.10 88888.00 2015-01-24 02:31:57.750 024 12549.77 57.30 54667.12 88888.00 2015-01-24 02:31:57.875 024 12549.77 57.33 54667.10 88888.00 2015-01-24 02:31:58.000 024 12549.80 57.33 54667.10 88888.00 2015-01-24 02:31:58.125 024 12549.80 57.30 54667.12 88888.00 2015-01-24 02:31:58.250 024 12549.77 57.30 54667.12 88888.00 2015-01-24 02:31:58.375 024 12549.80 57.33 54667.10 88888.00 2015-01-24 02:31:58.500 024 12549.75 57.30 54667.10 88888.00 2015-01-24 02:31:58.625 024 12549.70 57.30 54667.10 88888.00 2015-01-24 02:31:58.750 024 12549.75 57.30 54667.12 88888.00 2015-01-24 02:31:58.875 024 12549.75 57.33 54667.12 88888.00 2015-01-24 02:31:59.000 024 12549.75 57.35 54667.10 88888.00 2015-01-24 02:31:59.125 024 12549.80 57.33 54667.10 88888.00 2015-01-24 02:31:59.250 024 12549.83 57.33 54667.12 88888.00 2015-01-24 02:31:59.375 024 12549.88 57.33 54667.10 88888.00 2015-01-24 02:31:59.500 024 12549.90 57.35 54667.10 88888.00 2015-01-24 02:31:59.625 024 12549.85 57.35 54667.10 88888.00 2015-01-24 02:31:59.750 024 12549.83 57.30 54667.12 88888.00 2015-01-24 02:31:59.875 024 12549.83 57.33 54667.12 88888.00 2015-01-24 02:32:00.000 024 12549.75 57.33 54667.10 88888.00 2015-01-24 02:32:00.125 024 12549.75 57.33 54667.12 88888.00 2015-01-24 02:32:00.250 024 12549.77 57.33 54667.12 88888.00 2015-01-24 02:32:00.375 024 12549.85 57.35 54667.15 88888.00 2015-01-24 02:32:00.500 024 12549.83 57.38 54667.15 88888.00 2015-01-24 02:32:00.625 024 12549.77 57.35 54667.12 88888.00 2015-01-24 02:32:00.750 024 12549.75 57.35 54667.12 88888.00 2015-01-24 02:32:00.875 024 12549.73 57.33 54667.12 88888.00 2015-01-24 02:32:01.000 024 12549.73 57.30 54667.07 88888.00 2015-01-24 02:32:01.125 024 12549.73 57.33 54667.10 88888.00 2015-01-24 02:32:01.250 024 12549.70 57.40 54667.12 88888.00 2015-01-24 02:32:01.375 024 12549.70 57.40 54667.12 88888.00 2015-01-24 02:32:01.500 024 12549.73 57.35 54667.10 88888.00 2015-01-24 02:32:01.625 024 12549.70 57.38 54667.10 88888.00 2015-01-24 02:32:01.750 024 12549.70 57.38 54667.10 88888.00 2015-01-24 02:32:01.875 024 12549.70 57.38 54667.10 88888.00 2015-01-24 02:32:02.000 024 12549.67 57.38 54667.10 88888.00 2015-01-24 02:32:02.125 024 12549.67 57.38 54667.12 88888.00 2015-01-24 02:32:02.250 024 12549.62 57.35 54667.12 88888.00 2015-01-24 02:32:02.375 024 12549.67 57.38 54667.12 88888.00 2015-01-24 02:32:02.500 024 12549.67 57.40 54667.15 88888.00 2015-01-24 02:32:02.625 024 12549.67 57.40 54667.15 88888.00 2015-01-24 02:32:02.750 024 12549.73 57.42 54667.15 88888.00 2015-01-24 02:32:02.875 024 12549.70 57.40 54667.15 88888.00 2015-01-24 02:32:03.000 024 12549.62 57.38 54667.15 88888.00 2015-01-24 02:32:03.125 024 12549.65 57.40 54667.12 88888.00 2015-01-24 02:32:03.250 024 12549.67 57.40 54667.12 88888.00 2015-01-24 02:32:03.375 024 12549.67 57.35 54667.10 88888.00 2015-01-24 02:32:03.500 024 12549.67 57.35 54667.10 88888.00 2015-01-24 02:32:03.625 024 12549.67 57.38 54667.12 88888.00 2015-01-24 02:32:03.750 024 12549.75 57.40 54667.10 88888.00 2015-01-24 02:32:03.875 024 12549.80 57.40 54667.10 88888.00 2015-01-24 02:32:04.000 024 12549.83 57.42 54667.12 88888.00 2015-01-24 02:32:04.125 024 12549.75 57.45 54667.15 88888.00 2015-01-24 02:32:04.250 024 12549.70 57.38 54667.15 88888.00 2015-01-24 02:32:04.375 024 12549.70 57.38 54667.12 88888.00 2015-01-24 02:32:04.500 024 12549.73 57.40 54667.12 88888.00 2015-01-24 02:32:04.625 024 12549.73 57.42 54667.15 88888.00 2015-01-24 02:32:04.750 024 12549.70 57.40 54667.18 88888.00 2015-01-24 02:32:04.875 024 12549.65 57.38 54667.15 88888.00 2015-01-24 02:32:05.000 024 12549.62 57.38 54667.18 88888.00 2015-01-24 02:32:05.125 024 12549.62 57.40 54667.18 88888.00 2015-01-24 02:32:05.250 024 12549.65 57.38 54667.18 88888.00 2015-01-24 02:32:05.375 024 12549.70 57.40 54667.18 88888.00 2015-01-24 02:32:05.500 024 12549.62 57.42 54667.20 88888.00 2015-01-24 02:32:05.625 024 12549.58 57.42 54667.20 88888.00 2015-01-24 02:32:05.750 024 12549.62 57.45 54667.18 88888.00 2015-01-24 02:32:05.875 024 12549.60 57.40 54667.18 88888.00 2015-01-24 02:32:06.000 024 12549.55 57.38 54667.15 88888.00 2015-01-24 02:32:06.125 024 12549.60 57.40 54667.18 88888.00 2015-01-24 02:32:06.250 024 12549.60 57.42 54667.18 88888.00 2015-01-24 02:32:06.375 024 12549.65 57.42 54667.15 88888.00 2015-01-24 02:32:06.500 024 12549.65 57.42 54667.18 88888.00 2015-01-24 02:32:06.625 024 12549.67 57.45 54667.18 88888.00 2015-01-24 02:32:06.750 024 12549.67 57.50 54667.20 88888.00 2015-01-24 02:32:06.875 024 12549.67 57.48 54667.20 88888.00 2015-01-24 02:32:07.000 024 12549.65 57.42 54667.20 88888.00 2015-01-24 02:32:07.125 024 12549.62 57.42 54667.20 88888.00 2015-01-24 02:32:07.250 024 12549.55 57.40 54667.20 88888.00 2015-01-24 02:32:07.375 024 12549.58 57.42 54667.20 88888.00 2015-01-24 02:32:07.500 024 12549.58 57.42 54667.20 88888.00 2015-01-24 02:32:07.625 024 12549.62 57.45 54667.18 88888.00 2015-01-24 02:32:07.750 024 12549.65 57.45 54667.18 88888.00 2015-01-24 02:32:07.875 024 12549.67 57.45 54667.20 88888.00 2015-01-24 02:32:08.000 024 12549.67 57.42 54667.20 88888.00 2015-01-24 02:32:08.125 024 12549.67 57.42 54667.18 88888.00 2015-01-24 02:32:08.250 024 12549.58 57.45 54667.20 88888.00 2015-01-24 02:32:08.375 024 12549.50 57.45 54667.20 88888.00 2015-01-24 02:32:08.500 024 12549.52 57.48 54667.20 88888.00 2015-01-24 02:32:08.625 024 12549.58 57.45 54667.20 88888.00 2015-01-24 02:32:08.750 024 12549.60 57.42 54667.20 88888.00 2015-01-24 02:32:08.875 024 12549.62 57.45 54667.20 88888.00 2015-01-24 02:32:09.000 024 12549.60 57.45 54667.20 88888.00 2015-01-24 02:32:09.125 024 12549.58 57.42 54667.18 88888.00 2015-01-24 02:32:09.250 024 12549.55 57.40 54667.20 88888.00 2015-01-24 02:32:09.375 024 12549.65 57.42 54667.20 88888.00 2015-01-24 02:32:09.500 024 12549.65 57.42 54667.20 88888.00 2015-01-24 02:32:09.625 024 12549.60 57.45 54667.20 88888.00 2015-01-24 02:32:09.750 024 12549.60 57.45 54667.18 88888.00 2015-01-24 02:32:09.875 024 12549.65 57.45 54667.18 88888.00 2015-01-24 02:32:10.000 024 12549.67 57.45 54667.15 88888.00 2015-01-24 02:32:10.125 024 12549.62 57.45 54667.18 88888.00 2015-01-24 02:32:10.250 024 12549.55 57.42 54667.20 88888.00 2015-01-24 02:32:10.375 024 12549.60 57.42 54667.20 88888.00 2015-01-24 02:32:10.500 024 12549.73 57.40 54667.18 88888.00 2015-01-24 02:32:10.625 024 12549.75 57.42 54667.18 88888.00 2015-01-24 02:32:10.750 024 12549.73 57.40 54667.15 88888.00 2015-01-24 02:32:10.875 024 12549.65 57.42 54667.15 88888.00 2015-01-24 02:32:11.000 024 12549.67 57.45 54667.18 88888.00 2015-01-24 02:32:11.125 024 12549.73 57.48 54667.20 88888.00 2015-01-24 02:32:11.250 024 12549.73 57.45 54667.20 88888.00 2015-01-24 02:32:11.375 024 12549.70 57.45 54667.18 88888.00 2015-01-24 02:32:11.500 024 12549.70 57.45 54667.18 88888.00 2015-01-24 02:32:11.625 024 12549.73 57.48 54667.18 88888.00 2015-01-24 02:32:11.750 024 12549.73 57.45 54667.15 88888.00 2015-01-24 02:32:11.875 024 12549.70 57.45 54667.20 88888.00 2015-01-24 02:32:12.000 024 12549.70 57.45 54667.20 88888.00 2015-01-24 02:32:12.125 024 12549.67 57.45 54667.22 88888.00 2015-01-24 02:32:12.250 024 12549.70 57.45 54667.20 88888.00 2015-01-24 02:32:12.375 024 12549.70 57.45 54667.20 88888.00 2015-01-24 02:32:12.500 024 12549.65 57.45 54667.20 88888.00 2015-01-24 02:32:12.625 024 12549.65 57.48 54667.22 88888.00 2015-01-24 02:32:12.750 024 12549.67 57.45 54667.22 88888.00 2015-01-24 02:32:12.875 024 12549.75 57.45 54667.22 88888.00 2015-01-24 02:32:13.000 024 12549.88 57.50 54667.25 88888.00 2015-01-24 02:32:13.125 024 12549.80 57.50 54667.25 88888.00 2015-01-24 02:32:13.250 024 12549.75 57.45 54667.18 88888.00 2015-01-24 02:32:13.375 024 12549.73 57.48 54667.18 88888.00 2015-01-24 02:32:13.500 024 12549.75 57.50 54667.18 88888.00 2015-01-24 02:32:13.625 024 12549.88 57.50 54667.20 88888.00 2015-01-24 02:32:13.750 024 12549.92 57.50 54667.20 88888.00 2015-01-24 02:32:13.875 024 12549.90 57.48 54667.18 88888.00 2015-01-24 02:32:14.000 024 12549.85 57.50 54667.20 88888.00 2015-01-24 02:32:14.125 024 12549.85 57.50 54667.20 88888.00 2015-01-24 02:32:14.250 024 12549.88 57.48 54667.20 88888.00 2015-01-24 02:32:14.375 024 12549.92 57.50 54667.18 88888.00 2015-01-24 02:32:14.500 024 12549.88 57.52 54667.18 88888.00 2015-01-24 02:32:14.625 024 12549.80 57.52 54667.20 88888.00 2015-01-24 02:32:14.750 024 12549.75 57.48 54667.20 88888.00 2015-01-24 02:32:14.875 024 12549.75 57.42 54667.18 88888.00 2015-01-24 02:32:15.000 024 12549.77 57.45 54667.18 88888.00 2015-01-24 02:32:15.125 024 12549.75 57.48 54667.22 88888.00 2015-01-24 02:32:15.250 024 12549.67 57.50 54667.22 88888.00 2015-01-24 02:32:15.375 024 12549.67 57.50 54667.20 88888.00 2015-01-24 02:32:15.500 024 12549.62 57.50 54667.20 88888.00 2015-01-24 02:32:15.625 024 12549.62 57.50 54667.22 88888.00 2015-01-24 02:32:15.750 024 12549.62 57.48 54667.20 88888.00 2015-01-24 02:32:15.875 024 12549.73 57.48 54667.20 88888.00 2015-01-24 02:32:16.000 024 12549.80 57.48 54667.20 88888.00 2015-01-24 02:32:16.125 024 12549.77 57.48 54667.22 88888.00 2015-01-24 02:32:16.250 024 12549.77 57.48 54667.20 88888.00 2015-01-24 02:32:16.375 024 12549.85 57.50 54667.20 88888.00 2015-01-24 02:32:16.500 024 12549.85 57.52 54667.20 88888.00 2015-01-24 02:32:16.625 024 12549.80 57.52 54667.20 88888.00 2015-01-24 02:32:16.750 024 12549.80 57.52 54667.22 88888.00 2015-01-24 02:32:16.875 024 12549.88 57.52 54667.22 88888.00 2015-01-24 02:32:17.000 024 12549.83 57.50 54667.20 88888.00 2015-01-24 02:32:17.125 024 12549.77 57.52 54667.22 88888.00 2015-01-24 02:32:17.250 024 12549.80 57.52 54667.20 88888.00 2015-01-24 02:32:17.375 024 12549.85 57.52 54667.20 88888.00 2015-01-24 02:32:17.500 024 12549.80 57.50 54667.20 88888.00 2015-01-24 02:32:17.625 024 12549.73 57.50 54667.20 88888.00 2015-01-24 02:32:17.750 024 12549.73 57.55 54667.20 88888.00 2015-01-24 02:32:17.875 024 12549.77 57.52 54667.20 88888.00 2015-01-24 02:32:18.000 024 12549.83 57.55 54667.18 88888.00 2015-01-24 02:32:18.125 024 12549.73 57.55 54667.20 88888.00 2015-01-24 02:32:18.250 024 12549.70 57.55 54667.22 88888.00 2015-01-24 02:32:18.375 024 12549.75 57.55 54667.22 88888.00 2015-01-24 02:32:18.500 024 12549.75 57.58 54667.22 88888.00 2015-01-24 02:32:18.625 024 12549.77 57.58 54667.22 88888.00 2015-01-24 02:32:18.750 024 12549.77 57.55 54667.20 88888.00 2015-01-24 02:32:18.875 024 12549.75 57.58 54667.20 88888.00 2015-01-24 02:32:19.000 024 12549.75 57.58 54667.22 88888.00 2015-01-24 02:32:19.125 024 12549.80 57.58 54667.22 88888.00 2015-01-24 02:32:19.250 024 12549.73 57.58 54667.22 88888.00 2015-01-24 02:32:19.375 024 12549.75 57.60 54667.22 88888.00 2015-01-24 02:32:19.500 024 12549.75 57.60 54667.22 88888.00 2015-01-24 02:32:19.625 024 12549.73 57.60 54667.25 88888.00 2015-01-24 02:32:19.750 024 12549.77 57.60 54667.25 88888.00 2015-01-24 02:32:19.875 024 12549.75 57.60 54667.22 88888.00 2015-01-24 02:32:20.000 024 12549.75 57.60 54667.20 88888.00 2015-01-24 02:32:20.125 024 12549.75 57.60 54667.20 88888.00 2015-01-24 02:32:20.250 024 12549.70 57.60 54667.22 88888.00 2015-01-24 02:32:20.375 024 12549.67 57.65 54667.25 88888.00 2015-01-24 02:32:20.500 024 12549.70 57.62 54667.22 88888.00 2015-01-24 02:32:20.625 024 12549.65 57.62 54667.20 88888.00 2015-01-24 02:32:20.750 024 12549.67 57.62 54667.18 88888.00 2015-01-24 02:32:20.875 024 12549.73 57.60 54667.20 88888.00 2015-01-24 02:32:21.000 024 12549.73 57.60 54667.18 88888.00 2015-01-24 02:32:21.125 024 12549.75 57.62 54667.20 88888.00 2015-01-24 02:32:21.250 024 12549.73 57.60 54667.20 88888.00 2015-01-24 02:32:21.375 024 12549.70 57.60 54667.20 88888.00 2015-01-24 02:32:21.500 024 12549.73 57.65 54667.22 88888.00 2015-01-24 02:32:21.625 024 12549.73 57.65 54667.22 88888.00 2015-01-24 02:32:21.750 024 12549.70 57.62 54667.20 88888.00 2015-01-24 02:32:21.875 024 12549.75 57.62 54667.20 88888.00 2015-01-24 02:32:22.000 024 12549.80 57.62 54667.18 88888.00 2015-01-24 02:32:22.125 024 12549.83 57.62 54667.20 88888.00 2015-01-24 02:32:22.250 024 12549.77 57.65 54667.22 88888.00 2015-01-24 02:32:22.375 024 12549.83 57.65 54667.22 88888.00 2015-01-24 02:32:22.500 024 12549.88 57.67 54667.22 88888.00 2015-01-24 02:32:22.625 024 12549.88 57.65 54667.20 88888.00 2015-01-24 02:32:22.750 024 12549.85 57.67 54667.20 88888.00 2015-01-24 02:32:22.875 024 12549.85 57.67 54667.20 88888.00 2015-01-24 02:32:23.000 024 12549.80 57.65 54667.20 88888.00 2015-01-24 02:32:23.125 024 12549.77 57.67 54667.20 88888.00 2015-01-24 02:32:23.250 024 12549.75 57.67 54667.22 88888.00 2015-01-24 02:32:23.375 024 12549.77 57.70 54667.22 88888.00 2015-01-24 02:32:23.500 024 12549.80 57.70 54667.20 88888.00 2015-01-24 02:32:23.625 024 12549.83 57.70 54667.20 88888.00 2015-01-24 02:32:23.750 024 12549.85 57.70 54667.20 88888.00 2015-01-24 02:32:23.875 024 12549.75 57.70 54667.20 88888.00 2015-01-24 02:32:24.000 024 12549.73 57.67 54667.22 88888.00 2015-01-24 02:32:24.125 024 12549.75 57.65 54667.22 88888.00 2015-01-24 02:32:24.250 024 12549.77 57.70 54667.22 88888.00 2015-01-24 02:32:24.375 024 12549.85 57.73 54667.22 88888.00 2015-01-24 02:32:24.500 024 12549.85 57.73 54667.20 88888.00 2015-01-24 02:32:24.625 024 12549.85 57.70 54667.20 88888.00 2015-01-24 02:32:24.750 024 12549.80 57.73 54667.20 88888.00 2015-01-24 02:32:24.875 024 12549.77 57.70 54667.20 88888.00 2015-01-24 02:32:25.000 024 12549.77 57.70 54667.20 88888.00 2015-01-24 02:32:25.125 024 12549.83 57.70 54667.22 88888.00 2015-01-24 02:32:25.250 024 12549.77 57.75 54667.22 88888.00 2015-01-24 02:32:25.375 024 12549.80 57.73 54667.22 88888.00 2015-01-24 02:32:25.500 024 12549.75 57.73 54667.25 88888.00 2015-01-24 02:32:25.625 024 12549.75 57.77 54667.25 88888.00 2015-01-24 02:32:25.750 024 12549.85 57.75 54667.22 88888.00 2015-01-24 02:32:25.875 024 12549.90 57.75 54667.20 88888.00 2015-01-24 02:32:26.000 024 12549.88 57.73 54667.22 88888.00 2015-01-24 02:32:26.125 024 12549.88 57.73 54667.22 88888.00 2015-01-24 02:32:26.250 024 12549.83 57.70 54667.22 88888.00 2015-01-24 02:32:26.375 024 12549.80 57.73 54667.22 88888.00 2015-01-24 02:32:26.500 024 12549.77 57.77 54667.25 88888.00 2015-01-24 02:32:26.625 024 12549.77 57.80 54667.25 88888.00 2015-01-24 02:32:26.750 024 12549.80 57.77 54667.25 88888.00 2015-01-24 02:32:26.875 024 12549.80 57.77 54667.22 88888.00 2015-01-24 02:32:27.000 024 12549.77 57.75 54667.25 88888.00 2015-01-24 02:32:27.125 024 12549.77 57.77 54667.22 88888.00 2015-01-24 02:32:27.250 024 12549.75 57.77 54667.22 88888.00 2015-01-24 02:32:27.375 024 12549.73 57.77 54667.20 88888.00 2015-01-24 02:32:27.500 024 12549.80 57.77 54667.22 88888.00 2015-01-24 02:32:27.625 024 12549.83 57.80 54667.22 88888.00 2015-01-24 02:32:27.750 024 12549.83 57.75 54667.22 88888.00 2015-01-24 02:32:27.875 024 12549.88 57.77 54667.22 88888.00 2015-01-24 02:32:28.000 024 12549.98 57.77 54667.22 88888.00 2015-01-24 02:32:28.125 024 12549.95 57.75 54667.25 88888.00 2015-01-24 02:32:28.250 024 12549.85 57.70 54667.25 88888.00 2015-01-24 02:32:28.375 024 12549.88 57.75 54667.25 88888.00 2015-01-24 02:32:28.500 024 12549.88 57.77 54667.25 88888.00 2015-01-24 02:32:28.625 024 12549.80 57.77 54667.25 88888.00 2015-01-24 02:32:28.750 024 12549.75 57.77 54667.25 88888.00 2015-01-24 02:32:28.875 024 12549.80 57.77 54667.25 88888.00 2015-01-24 02:32:29.000 024 12549.90 57.80 54667.28 88888.00 2015-01-24 02:32:29.125 024 12549.92 57.80 54667.28 88888.00 2015-01-24 02:32:29.250 024 12549.80 57.80 54667.28 88888.00 2015-01-24 02:32:29.375 024 12549.77 57.80 54667.22 88888.00 2015-01-24 02:32:29.500 024 12549.83 57.77 54667.22 88888.00 2015-01-24 02:32:29.625 024 12549.90 57.75 54667.25 88888.00 2015-01-24 02:32:29.750 024 12549.88 57.77 54667.28 88888.00 2015-01-24 02:32:29.875 024 12549.90 57.80 54667.28 88888.00 2015-01-24 02:32:30.000 024 12549.92 57.80 54667.25 88888.00 2015-01-24 02:32:30.125 024 12549.88 57.80 54667.20 88888.00 2015-01-24 02:32:30.250 024 12549.75 57.77 54667.22 88888.00 2015-01-24 02:32:30.375 024 12549.77 57.80 54667.25 88888.00 2015-01-24 02:32:30.500 024 12549.77 57.83 54667.28 88888.00 2015-01-24 02:32:30.625 024 12549.75 57.80 54667.25 88888.00 2015-01-24 02:32:30.750 024 12549.75 57.77 54667.22 88888.00 2015-01-24 02:32:30.875 024 12549.75 57.77 54667.22 88888.00 2015-01-24 02:32:31.000 024 12549.80 57.77 54667.22 88888.00 2015-01-24 02:32:31.125 024 12549.80 57.80 54667.28 88888.00 2015-01-24 02:32:31.250 024 12549.77 57.83 54667.30 88888.00 2015-01-24 02:32:31.375 024 12549.80 57.85 54667.30 88888.00 2015-01-24 02:32:31.500 024 12549.75 57.88 54667.28 88888.00 2015-01-24 02:32:31.625 024 12549.73 57.88 54667.25 88888.00 2015-01-24 02:32:31.750 024 12549.75 57.88 54667.25 88888.00 2015-01-24 02:32:31.875 024 12549.75 57.88 54667.28 88888.00 2015-01-24 02:32:32.000 024 12549.83 57.88 54667.28 88888.00 2015-01-24 02:32:32.125 024 12549.85 57.88 54667.32 88888.00 2015-01-24 02:32:32.250 024 12549.77 57.85 54667.32 88888.00 2015-01-24 02:32:32.375 024 12549.75 57.88 54667.30 88888.00 2015-01-24 02:32:32.500 024 12549.73 57.90 54667.28 88888.00 2015-01-24 02:32:32.625 024 12549.75 57.88 54667.25 88888.00 2015-01-24 02:32:32.750 024 12549.80 57.85 54667.28 88888.00 2015-01-24 02:32:32.875 024 12549.85 57.88 54667.28 88888.00 2015-01-24 02:32:33.000 024 12549.85 57.88 54667.25 88888.00 2015-01-24 02:32:33.125 024 12549.85 57.85 54667.25 88888.00 2015-01-24 02:32:33.250 024 12549.80 57.85 54667.25 88888.00 2015-01-24 02:32:33.375 024 12549.83 57.85 54667.25 88888.00 2015-01-24 02:32:33.500 024 12549.83 57.88 54667.25 88888.00 2015-01-24 02:32:33.625 024 12549.83 57.85 54667.28 88888.00 2015-01-24 02:32:33.750 024 12549.80 57.90 54667.30 88888.00 2015-01-24 02:32:33.875 024 12549.80 57.90 54667.30 88888.00 2015-01-24 02:32:34.000 024 12549.83 57.90 54667.32 88888.00 2015-01-24 02:32:34.125 024 12549.88 57.88 54667.30 88888.00 2015-01-24 02:32:34.250 024 12549.80 57.88 54667.30 88888.00 2015-01-24 02:32:34.375 024 12549.80 57.92 54667.32 88888.00 2015-01-24 02:32:34.500 024 12549.85 57.92 54667.30 88888.00 2015-01-24 02:32:34.625 024 12549.83 57.92 54667.32 88888.00 2015-01-24 02:32:34.750 024 12549.83 57.90 54667.30 88888.00 2015-01-24 02:32:34.875 024 12549.83 57.90 54667.30 88888.00 2015-01-24 02:32:35.000 024 12549.85 57.90 54667.28 88888.00 2015-01-24 02:32:35.125 024 12549.80 57.90 54667.28 88888.00 2015-01-24 02:32:35.250 024 12549.75 57.90 54667.28 88888.00 2015-01-24 02:32:35.375 024 12549.85 57.95 54667.30 88888.00 2015-01-24 02:32:35.500 024 12549.83 57.92 54667.30 88888.00 2015-01-24 02:32:35.625 024 12549.83 57.90 54667.28 88888.00 2015-01-24 02:32:35.750 024 12549.88 57.92 54667.25 88888.00 2015-01-24 02:32:35.875 024 12549.85 57.90 54667.28 88888.00 2015-01-24 02:32:36.000 024 12549.75 57.90 54667.28 88888.00 2015-01-24 02:32:36.125 024 12549.70 57.92 54667.30 88888.00 2015-01-24 02:32:36.250 024 12549.67 57.92 54667.30 88888.00 2015-01-24 02:32:36.375 024 12549.83 57.98 54667.32 88888.00 2015-01-24 02:32:36.500 024 12549.77 57.98 54667.32 88888.00 2015-01-24 02:32:36.625 024 12549.70 57.95 54667.32 88888.00 2015-01-24 02:32:36.750 024 12549.67 57.95 54667.32 88888.00 2015-01-24 02:32:36.875 024 12549.65 57.98 54667.30 88888.00 2015-01-24 02:32:37.000 024 12549.65 57.92 54667.30 88888.00 2015-01-24 02:32:37.125 024 12549.65 57.92 54667.28 88888.00 2015-01-24 02:32:37.250 024 12549.60 57.92 54667.28 88888.00 2015-01-24 02:32:37.375 024 12549.62 57.95 54667.25 88888.00 2015-01-24 02:32:37.500 024 12549.60 57.98 54667.25 88888.00 2015-01-24 02:32:37.625 024 12549.67 58.00 54667.30 88888.00 2015-01-24 02:32:37.750 024 12549.70 58.02 54667.30 88888.00 2015-01-24 02:32:37.875 024 12549.73 58.00 54667.30 88888.00 2015-01-24 02:32:38.000 024 12549.75 58.00 54667.28 88888.00 2015-01-24 02:32:38.125 024 12549.75 58.02 54667.32 88888.00 2015-01-24 02:32:38.250 024 12549.65 57.98 54667.32 88888.00 2015-01-24 02:32:38.375 024 12549.62 58.00 54667.32 88888.00 2015-01-24 02:32:38.500 024 12549.65 58.05 54667.32 88888.00 2015-01-24 02:32:38.625 024 12549.65 58.02 54667.32 88888.00 2015-01-24 02:32:38.750 024 12549.62 58.02 54667.32 88888.00 2015-01-24 02:32:38.875 024 12549.65 58.02 54667.30 88888.00 2015-01-24 02:32:39.000 024 12549.62 58.02 54667.30 88888.00 2015-01-24 02:32:39.125 024 12549.62 58.02 54667.32 88888.00 2015-01-24 02:32:39.250 024 12549.60 58.00 54667.32 88888.00 2015-01-24 02:32:39.375 024 12549.62 58.00 54667.30 88888.00 2015-01-24 02:32:39.500 024 12549.67 57.98 54667.30 88888.00 2015-01-24 02:32:39.625 024 12549.65 58.00 54667.32 88888.00 2015-01-24 02:32:39.750 024 12549.62 58.00 54667.30 88888.00 2015-01-24 02:32:39.875 024 12549.60 58.00 54667.30 88888.00 2015-01-24 02:32:40.000 024 12549.65 58.00 54667.30 88888.00 2015-01-24 02:32:40.125 024 12549.62 58.00 54667.35 88888.00 2015-01-24 02:32:40.250 024 12549.60 57.98 54667.32 88888.00 2015-01-24 02:32:40.375 024 12549.65 58.02 54667.30 88888.00 2015-01-24 02:32:40.500 024 12549.65 58.02 54667.30 88888.00 2015-01-24 02:32:40.625 024 12549.58 58.02 54667.30 88888.00 2015-01-24 02:32:40.750 024 12549.58 58.00 54667.32 88888.00 2015-01-24 02:32:40.875 024 12549.55 58.00 54667.28 88888.00 2015-01-24 02:32:41.000 024 12549.55 58.02 54667.25 88888.00 2015-01-24 02:32:41.125 024 12549.58 58.02 54667.30 88888.00 2015-01-24 02:32:41.250 024 12549.58 58.02 54667.30 88888.00 2015-01-24 02:32:41.375 024 12549.58 58.00 54667.30 88888.00 2015-01-24 02:32:41.500 024 12549.52 58.00 54667.30 88888.00 2015-01-24 02:32:41.625 024 12549.50 58.00 54667.32 88888.00 2015-01-24 02:32:41.750 024 12549.52 58.00 54667.32 88888.00 2015-01-24 02:32:41.875 024 12549.50 58.02 54667.35 88888.00 2015-01-24 02:32:42.000 024 12549.50 58.08 54667.35 88888.00 2015-01-24 02:32:42.125 024 12549.50 58.05 54667.35 88888.00 2015-01-24 02:32:42.250 024 12549.45 58.02 54667.32 88888.00 2015-01-24 02:32:42.375 024 12549.48 58.05 54667.30 88888.00 2015-01-24 02:32:42.500 024 12549.48 58.05 54667.32 88888.00 2015-01-24 02:32:42.625 024 12549.52 58.05 54667.32 88888.00 2015-01-24 02:32:42.750 024 12549.58 58.05 54667.32 88888.00 2015-01-24 02:32:42.875 024 12549.58 58.05 54667.35 88888.00 2015-01-24 02:32:43.000 024 12549.58 58.08 54667.35 88888.00 2015-01-24 02:32:43.125 024 12549.58 58.05 54667.32 88888.00 2015-01-24 02:32:43.250 024 12549.52 58.02 54667.30 88888.00 2015-01-24 02:32:43.375 024 12549.55 58.05 54667.32 88888.00 2015-01-24 02:32:43.500 024 12549.52 58.05 54667.32 88888.00 2015-01-24 02:32:43.625 024 12549.55 58.02 54667.32 88888.00 2015-01-24 02:32:43.750 024 12549.58 58.02 54667.32 88888.00 2015-01-24 02:32:43.875 024 12549.55 58.02 54667.32 88888.00 2015-01-24 02:32:44.000 024 12549.52 58.00 54667.30 88888.00 2015-01-24 02:32:44.125 024 12549.52 58.00 54667.30 88888.00 2015-01-24 02:32:44.250 024 12549.50 58.00 54667.32 88888.00 2015-01-24 02:32:44.375 024 12549.55 58.05 54667.35 88888.00 2015-01-24 02:32:44.500 024 12549.67 58.08 54667.35 88888.00 2015-01-24 02:32:44.625 024 12549.67 58.05 54667.32 88888.00 2015-01-24 02:32:44.750 024 12549.58 58.05 54667.32 88888.00 2015-01-24 02:32:44.875 024 12549.52 58.05 54667.35 88888.00 2015-01-24 02:32:45.000 024 12549.58 58.02 54667.32 88888.00 2015-01-24 02:32:45.125 024 12549.55 58.05 54667.32 88888.00 2015-01-24 02:32:45.250 024 12549.52 58.05 54667.32 88888.00 2015-01-24 02:32:45.375 024 12549.55 58.05 54667.32 88888.00 2015-01-24 02:32:45.500 024 12549.58 58.05 54667.35 88888.00 2015-01-24 02:32:45.625 024 12549.55 58.05 54667.35 88888.00 2015-01-24 02:32:45.750 024 12549.55 58.02 54667.32 88888.00 2015-01-24 02:32:45.875 024 12549.55 58.00 54667.32 88888.00 2015-01-24 02:32:46.000 024 12549.52 58.02 54667.30 88888.00 2015-01-24 02:32:46.125 024 12549.48 58.02 54667.28 88888.00 2015-01-24 02:32:46.250 024 12549.38 58.00 54667.30 88888.00 2015-01-24 02:32:46.375 024 12549.45 58.00 54667.30 88888.00 2015-01-24 02:32:46.500 024 12549.52 58.00 54667.28 88888.00 2015-01-24 02:32:46.625 024 12549.58 58.00 54667.30 88888.00 2015-01-24 02:32:46.750 024 12549.58 57.98 54667.32 88888.00 2015-01-24 02:32:46.875 024 12549.58 58.00 54667.35 88888.00 2015-01-24 02:32:47.000 024 12549.60 58.00 54667.35 88888.00 2015-01-24 02:32:47.125 024 12549.62 58.00 54667.32 88888.00 2015-01-24 02:32:47.250 024 12549.62 57.98 54667.32 88888.00 2015-01-24 02:32:47.375 024 12549.65 58.00 54667.30 88888.00 2015-01-24 02:32:47.500 024 12549.65 58.02 54667.32 88888.00 2015-01-24 02:32:47.625 024 12549.65 58.02 54667.35 88888.00 2015-01-24 02:32:47.750 024 12549.65 58.02 54667.32 88888.00 2015-01-24 02:32:47.875 024 12549.62 58.00 54667.35 88888.00 2015-01-24 02:32:48.000 024 12549.58 58.00 54667.32 88888.00 2015-01-24 02:32:48.125 024 12549.55 57.98 54667.30 88888.00 2015-01-24 02:32:48.250 024 12549.52 57.95 54667.30 88888.00 2015-01-24 02:32:48.375 024 12549.60 57.98 54667.30 88888.00 2015-01-24 02:32:48.500 024 12549.65 57.98 54667.30 88888.00 2015-01-24 02:32:48.625 024 12549.67 57.98 54667.32 88888.00 2015-01-24 02:32:48.750 024 12549.58 57.92 54667.32 88888.00 2015-01-24 02:32:48.875 024 12549.58 57.95 54667.32 88888.00 2015-01-24 02:32:49.000 024 12549.62 57.95 54667.32 88888.00 2015-01-24 02:32:49.125 024 12549.60 57.95 54667.30 88888.00 2015-01-24 02:32:49.250 024 12549.65 57.92 54667.30 88888.00 2015-01-24 02:32:49.375 024 12549.67 57.95 54667.28 88888.00 2015-01-24 02:32:49.500 024 12549.60 57.92 54667.30 88888.00 2015-01-24 02:32:49.625 024 12549.55 57.92 54667.32 88888.00 2015-01-24 02:32:49.750 024 12549.58 57.92 54667.30 88888.00 2015-01-24 02:32:49.875 024 12549.62 57.95 54667.30 88888.00 2015-01-24 02:32:50.000 024 12549.62 57.95 54667.30 88888.00 2015-01-24 02:32:50.125 024 12549.62 57.92 54667.30 88888.00 2015-01-24 02:32:50.250 024 12549.62 57.92 54667.32 88888.00 2015-01-24 02:32:50.375 024 12549.65 57.88 54667.32 88888.00 2015-01-24 02:32:50.500 024 12549.62 57.90 54667.32 88888.00 2015-01-24 02:32:50.625 024 12549.58 57.88 54667.32 88888.00 2015-01-24 02:32:50.750 024 12549.55 57.90 54667.32 88888.00 2015-01-24 02:32:50.875 024 12549.55 57.88 54667.32 88888.00 2015-01-24 02:32:51.000 024 12549.58 57.88 54667.30 88888.00 2015-01-24 02:32:51.125 024 12549.55 57.88 54667.32 88888.00 2015-01-24 02:32:51.250 024 12549.58 57.90 54667.32 88888.00 2015-01-24 02:32:51.375 024 12549.60 57.88 54667.32 88888.00 2015-01-24 02:32:51.500 024 12549.55 57.83 54667.32 88888.00 2015-01-24 02:32:51.625 024 12549.55 57.83 54667.28 88888.00 2015-01-24 02:32:51.750 024 12549.60 57.83 54667.28 88888.00 2015-01-24 02:32:51.875 024 12549.60 57.80 54667.30 88888.00 2015-01-24 02:32:52.000 024 12549.65 57.83 54667.30 88888.00 2015-01-24 02:32:52.125 024 12549.60 57.83 54667.30 88888.00 2015-01-24 02:32:52.250 024 12549.58 57.80 54667.30 88888.00 2015-01-24 02:32:52.375 024 12549.60 57.77 54667.32 88888.00 2015-01-24 02:32:52.500 024 12549.62 57.80 54667.30 88888.00 2015-01-24 02:32:52.625 024 12549.62 57.83 54667.32 88888.00 2015-01-24 02:32:52.750 024 12549.58 57.83 54667.30 88888.00 2015-01-24 02:32:52.875 024 12549.62 57.80 54667.30 88888.00 2015-01-24 02:32:53.000 024 12549.67 57.77 54667.30 88888.00 2015-01-24 02:32:53.125 024 12549.65 57.77 54667.30 88888.00 2015-01-24 02:32:53.250 024 12549.62 57.73 54667.30 88888.00 2015-01-24 02:32:53.375 024 12549.65 57.75 54667.32 88888.00 2015-01-24 02:32:53.500 024 12549.65 57.75 54667.32 88888.00 2015-01-24 02:32:53.625 024 12549.62 57.77 54667.32 88888.00 2015-01-24 02:32:53.750 024 12549.58 57.75 54667.30 88888.00 2015-01-24 02:32:53.875 024 12549.55 57.73 54667.30 88888.00 2015-01-24 02:32:54.000 024 12549.60 57.70 54667.30 88888.00 2015-01-24 02:32:54.125 024 12549.65 57.73 54667.32 88888.00 2015-01-24 02:32:54.250 024 12549.62 57.73 54667.32 88888.00 2015-01-24 02:32:54.375 024 12549.70 57.73 54667.32 88888.00 2015-01-24 02:32:54.500 024 12549.67 57.73 54667.30 88888.00 2015-01-24 02:32:54.625 024 12549.62 57.70 54667.30 88888.00 2015-01-24 02:32:54.750 024 12549.62 57.65 54667.28 88888.00 2015-01-24 02:32:54.875 024 12549.67 57.67 54667.28 88888.00 2015-01-24 02:32:55.000 024 12549.67 57.65 54667.28 88888.00 2015-01-24 02:32:55.125 024 12549.62 57.67 54667.32 88888.00 2015-01-24 02:32:55.250 024 12549.55 57.65 54667.32 88888.00 2015-01-24 02:32:55.375 024 12549.65 57.65 54667.32 88888.00 2015-01-24 02:32:55.500 024 12549.55 57.67 54667.32 88888.00 2015-01-24 02:32:55.625 024 12549.52 57.67 54667.30 88888.00 2015-01-24 02:32:55.750 024 12549.65 57.67 54667.28 88888.00 2015-01-24 02:32:55.875 024 12549.70 57.65 54667.28 88888.00 2015-01-24 02:32:56.000 024 12549.65 57.62 54667.25 88888.00 2015-01-24 02:32:56.125 024 12549.65 57.65 54667.30 88888.00 2015-01-24 02:32:56.250 024 12549.62 57.62 54667.30 88888.00 2015-01-24 02:32:56.375 024 12549.60 57.62 54667.30 88888.00 2015-01-24 02:32:56.500 024 12549.58 57.65 54667.32 88888.00 2015-01-24 02:32:56.625 024 12549.60 57.65 54667.32 88888.00 2015-01-24 02:32:56.750 024 12549.65 57.62 54667.28 88888.00 2015-01-24 02:32:56.875 024 12549.65 57.60 54667.30 88888.00 2015-01-24 02:32:57.000 024 12549.73 57.60 54667.28 88888.00 2015-01-24 02:32:57.125 024 12549.80 57.62 54667.32 88888.00 2015-01-24 02:32:57.250 024 12549.70 57.60 54667.30 88888.00 2015-01-24 02:32:57.375 024 12549.62 57.58 54667.28 88888.00 2015-01-24 02:32:57.500 024 12549.65 57.58 54667.30 88888.00 2015-01-24 02:32:57.625 024 12549.65 57.58 54667.32 88888.00 2015-01-24 02:32:57.750 024 12549.70 57.55 54667.32 88888.00 2015-01-24 02:32:57.875 024 12549.67 57.55 54667.30 88888.00 2015-01-24 02:32:58.000 024 12549.65 57.55 54667.30 88888.00 2015-01-24 02:32:58.125 024 12549.60 57.55 54667.30 88888.00 2015-01-24 02:32:58.250 024 12549.52 57.52 54667.28 88888.00 2015-01-24 02:32:58.375 024 12549.62 57.52 54667.25 88888.00 2015-01-24 02:32:58.500 024 12549.67 57.52 54667.30 88888.00 2015-01-24 02:32:58.625 024 12549.60 57.52 54667.28 88888.00 2015-01-24 02:32:58.750 024 12549.55 57.50 54667.25 88888.00 2015-01-24 02:32:58.875 024 12549.58 57.50 54667.28 88888.00 2015-01-24 02:32:59.000 024 12549.58 57.50 54667.28 88888.00 2015-01-24 02:32:59.125 024 12549.58 57.50 54667.28 88888.00 2015-01-24 02:32:59.250 024 12549.58 57.48 54667.30 88888.00 2015-01-24 02:32:59.375 024 12549.58 57.48 54667.28 88888.00 2015-01-24 02:32:59.500 024 12549.55 57.45 54667.28 88888.00 2015-01-24 02:32:59.625 024 12549.55 57.48 54667.28 88888.00 2015-01-24 02:32:59.750 024 12549.62 57.45 54667.30 88888.00 2015-01-24 02:32:59.875 024 12549.62 57.42 54667.30 88888.00 2015-01-24 02:33:00.000 024 12549.60 57.45 54667.28 88888.00 2015-01-24 02:33:00.125 024 12549.65 57.50 54667.30 88888.00 2015-01-24 02:33:00.250 024 12549.65 57.48 54667.35 88888.00 2015-01-24 02:33:00.375 024 12549.62 57.42 54667.30 88888.00 2015-01-24 02:33:00.500 024 12549.55 57.42 54667.28 88888.00 2015-01-24 02:33:00.625 024 12549.58 57.42 54667.25 88888.00 2015-01-24 02:33:00.750 024 12549.62 57.42 54667.25 88888.00 2015-01-24 02:33:00.875 024 12549.62 57.45 54667.30 88888.00 2015-01-24 02:33:01.000 024 12549.62 57.45 54667.30 88888.00 2015-01-24 02:33:01.125 024 12549.60 57.40 54667.30 88888.00 2015-01-24 02:33:01.250 024 12549.55 57.38 54667.28 88888.00 2015-01-24 02:33:01.375 024 12549.55 57.35 54667.28 88888.00 2015-01-24 02:33:01.500 024 12549.58 57.40 54667.30 88888.00 2015-01-24 02:33:01.625 024 12549.55 57.40 54667.32 88888.00 2015-01-24 02:33:01.750 024 12549.58 57.38 54667.30 88888.00 2015-01-24 02:33:01.875 024 12549.58 57.38 54667.28 88888.00 2015-01-24 02:33:02.000 024 12549.58 57.35 54667.28 88888.00 2015-01-24 02:33:02.125 024 12549.58 57.35 54667.30 88888.00 2015-01-24 02:33:02.250 024 12549.60 57.33 54667.30 88888.00 2015-01-24 02:33:02.375 024 12549.65 57.35 54667.30 88888.00 2015-01-24 02:33:02.500 024 12549.67 57.33 54667.30 88888.00 2015-01-24 02:33:02.625 024 12549.58 57.35 54667.30 88888.00 2015-01-24 02:33:02.750 024 12549.52 57.35 54667.30 88888.00 2015-01-24 02:33:02.875 024 12549.58 57.35 54667.30 88888.00 2015-01-24 02:33:03.000 024 12549.62 57.38 54667.32 88888.00 2015-01-24 02:33:03.125 024 12549.60 57.40 54667.35 88888.00 2015-01-24 02:33:03.250 024 12549.55 57.35 54667.32 88888.00 2015-01-24 02:33:03.375 024 12549.55 57.35 54667.30 88888.00 2015-01-24 02:33:03.500 024 12549.58 57.35 54667.32 88888.00 2015-01-24 02:33:03.625 024 12549.62 57.35 54667.32 88888.00 2015-01-24 02:33:03.750 024 12549.60 57.33 54667.30 88888.00 2015-01-24 02:33:03.875 024 12549.58 57.33 54667.30 88888.00 2015-01-24 02:33:04.000 024 12549.52 57.33 54667.30 88888.00 2015-01-24 02:33:04.125 024 12549.48 57.33 54667.32 88888.00 2015-01-24 02:33:04.250 024 12549.45 57.30 54667.32 88888.00 2015-01-24 02:33:04.375 024 12549.55 57.33 54667.30 88888.00 2015-01-24 02:33:04.500 024 12549.55 57.33 54667.30 88888.00 2015-01-24 02:33:04.625 024 12549.58 57.27 54667.28 88888.00 2015-01-24 02:33:04.750 024 12549.55 57.27 54667.30 88888.00 2015-01-24 02:33:04.875 024 12549.52 57.33 54667.30 88888.00 2015-01-24 02:33:05.000 024 12549.55 57.35 54667.30 88888.00 2015-01-24 02:33:05.125 024 12549.58 57.27 54667.32 88888.00 2015-01-24 02:33:05.250 024 12549.52 57.27 54667.30 88888.00 2015-01-24 02:33:05.375 024 12549.52 57.33 54667.30 88888.00 2015-01-24 02:33:05.500 024 12549.52 57.33 54667.28 88888.00 2015-01-24 02:33:05.625 024 12549.55 57.27 54667.28 88888.00 2015-01-24 02:33:05.750 024 12549.55 57.27 54667.28 88888.00 2015-01-24 02:33:05.875 024 12549.50 57.30 54667.28 88888.00 2015-01-24 02:33:06.000 024 12549.48 57.30 54667.25 88888.00 2015-01-24 02:33:06.125 024 12549.48 57.27 54667.28 88888.00 2015-01-24 02:33:06.250 024 12549.38 57.25 54667.30 88888.00 2015-01-24 02:33:06.375 024 12549.42 57.30 54667.28 88888.00 2015-01-24 02:33:06.500 024 12549.48 57.33 54667.28 88888.00 2015-01-24 02:33:06.625 024 12549.50 57.33 54667.28 88888.00 2015-01-24 02:33:06.750 024 12549.55 57.27 54667.28 88888.00 2015-01-24 02:33:06.875 024 12549.55 57.30 54667.28 88888.00 2015-01-24 02:33:07.000 024 12549.58 57.27 54667.28 88888.00 2015-01-24 02:33:07.125 024 12549.50 57.25 54667.25 88888.00 2015-01-24 02:33:07.250 024 12549.40 57.27 54667.28 88888.00 2015-01-24 02:33:07.375 024 12549.45 57.27 54667.28 88888.00 2015-01-24 02:33:07.500 024 12549.50 57.30 54667.28 88888.00 2015-01-24 02:33:07.625 024 12549.55 57.30 54667.28 88888.00 2015-01-24 02:33:07.750 024 12549.58 57.27 54667.25 88888.00 2015-01-24 02:33:07.875 024 12549.52 57.27 54667.25 88888.00 2015-01-24 02:33:08.000 024 12549.45 57.27 54667.25 88888.00 2015-01-24 02:33:08.125 024 12549.45 57.23 54667.22 88888.00 2015-01-24 02:33:08.250 024 12549.48 57.23 54667.25 88888.00 2015-01-24 02:33:08.375 024 12549.50 57.25 54667.25 88888.00 2015-01-24 02:33:08.500 024 12549.48 57.25 54667.25 88888.00 2015-01-24 02:33:08.625 024 12549.45 57.25 54667.30 88888.00 2015-01-24 02:33:08.750 024 12549.45 57.27 54667.25 88888.00 2015-01-24 02:33:08.875 024 12549.45 57.23 54667.22 88888.00 2015-01-24 02:33:09.000 024 12549.42 57.25 54667.28 88888.00 2015-01-24 02:33:09.125 024 12549.42 57.23 54667.30 88888.00 2015-01-24 02:33:09.250 024 12549.35 57.23 54667.28 88888.00 2015-01-24 02:33:09.375 024 12549.45 57.25 54667.28 88888.00 2015-01-24 02:33:09.500 024 12549.58 57.25 54667.28 88888.00 2015-01-24 02:33:09.625 024 12549.52 57.23 54667.28 88888.00 2015-01-24 02:33:09.750 024 12549.52 57.23 54667.30 88888.00 2015-01-24 02:33:09.875 024 12549.55 57.25 54667.28 88888.00 2015-01-24 02:33:10.000 024 12549.52 57.27 54667.25 88888.00 2015-01-24 02:33:10.125 024 12549.58 57.27 54667.30 88888.00 2015-01-24 02:33:10.250 024 12549.52 57.25 54667.28 88888.00 2015-01-24 02:33:10.375 024 12549.52 57.25 54667.25 88888.00 2015-01-24 02:33:10.500 024 12549.52 57.27 54667.28 88888.00 2015-01-24 02:33:10.625 024 12549.55 57.27 54667.28 88888.00 2015-01-24 02:33:10.750 024 12549.58 57.30 54667.28 88888.00 2015-01-24 02:33:10.875 024 12549.58 57.27 54667.30 88888.00 2015-01-24 02:33:11.000 024 12549.55 57.23 54667.25 88888.00 2015-01-24 02:33:11.125 024 12549.55 57.25 54667.28 88888.00 2015-01-24 02:33:11.250 024 12549.58 57.23 54667.30 88888.00 2015-01-24 02:33:11.375 024 12549.60 57.23 54667.28 88888.00 2015-01-24 02:33:11.500 024 12549.58 57.25 54667.30 88888.00 2015-01-24 02:33:11.625 024 12549.48 57.23 54667.25 88888.00 2015-01-24 02:33:11.750 024 12549.52 57.23 54667.28 88888.00 2015-01-24 02:33:11.875 024 12549.52 57.20 54667.28 88888.00 2015-01-24 02:33:12.000 024 12549.50 57.17 54667.25 88888.00 2015-01-24 02:33:12.125 024 12549.52 57.23 54667.22 88888.00 2015-01-24 02:33:12.250 024 12549.52 57.25 54667.25 88888.00 2015-01-24 02:33:12.375 024 12549.52 57.25 54667.22 88888.00 2015-01-24 02:33:12.500 024 12549.48 57.20 54667.22 88888.00 2015-01-24 02:33:12.625 024 12549.48 57.23 54667.25 88888.00 2015-01-24 02:33:12.750 024 12549.52 57.25 54667.28 88888.00 2015-01-24 02:33:12.875 024 12549.52 57.25 54667.25 88888.00 2015-01-24 02:33:13.000 024 12549.50 57.25 54667.22 88888.00 2015-01-24 02:33:13.125 024 12549.48 57.20 54667.25 88888.00 2015-01-24 02:33:13.250 024 12549.45 57.17 54667.25 88888.00 2015-01-24 02:33:13.375 024 12549.52 57.17 54667.25 88888.00 2015-01-24 02:33:13.500 024 12549.58 57.17 54667.25 88888.00 2015-01-24 02:33:13.625 024 12549.58 57.23 54667.22 88888.00 2015-01-24 02:33:13.750 024 12549.55 57.20 54667.25 88888.00 2015-01-24 02:33:13.875 024 12549.50 57.20 54667.22 88888.00 2015-01-24 02:33:14.000 024 12549.55 57.17 54667.22 88888.00 2015-01-24 02:33:14.125 024 12549.52 57.15 54667.22 88888.00 2015-01-24 02:33:14.250 024 12549.55 57.17 54667.28 88888.00 2015-01-24 02:33:14.375 024 12549.55 57.23 54667.28 88888.00 2015-01-24 02:33:14.500 024 12549.50 57.20 54667.22 88888.00 2015-01-24 02:33:14.625 024 12549.42 57.17 54667.22 88888.00 2015-01-24 02:33:14.750 024 12549.42 57.20 54667.22 88888.00 2015-01-24 02:33:14.875 024 12549.40 57.17 54667.25 88888.00 2015-01-24 02:33:15.000 024 12549.42 57.17 54667.25 88888.00 2015-01-24 02:33:15.125 024 12549.52 57.17 54667.22 88888.00 2015-01-24 02:33:15.250 024 12549.52 57.15 54667.22 88888.00 2015-01-24 02:33:15.375 024 12549.50 57.17 54667.22 88888.00 2015-01-24 02:33:15.500 024 12549.48 57.17 54667.25 88888.00 2015-01-24 02:33:15.625 024 12549.42 57.15 54667.22 88888.00 2015-01-24 02:33:15.750 024 12549.42 57.12 54667.22 88888.00 2015-01-24 02:33:15.875 024 12549.48 57.17 54667.25 88888.00 2015-01-24 02:33:16.000 024 12549.55 57.20 54667.22 88888.00 2015-01-24 02:33:16.125 024 12549.58 57.20 54667.22 88888.00 2015-01-24 02:33:16.250 024 12549.55 57.17 54667.20 88888.00 2015-01-24 02:33:16.375 024 12549.55 57.17 54667.20 88888.00 2015-01-24 02:33:16.500 024 12549.52 57.15 54667.20 88888.00 2015-01-24 02:33:16.625 024 12549.50 57.20 54667.22 88888.00 2015-01-24 02:33:16.750 024 12549.50 57.20 54667.22 88888.00 2015-01-24 02:33:16.875 024 12550.70 56.85 54665.95 88888.00 2015-01-24 02:33:17.000 024 12550.73 56.83 54665.93 88888.00 2015-01-24 02:33:17.125 024 12550.80 56.85 54665.95 88888.00 2015-01-24 02:33:17.250 024 12550.80 56.83 54665.95 88888.00 2015-01-24 02:33:17.375 024 12550.77 56.85 54665.95 88888.00 2015-01-24 02:33:17.500 024 12550.73 56.83 54665.95 88888.00 2015-01-24 02:33:17.625 024 12550.70 56.88 54665.95 88888.00 2015-01-24 02:33:17.750 024 12550.73 56.85 54665.95 88888.00 2015-01-24 02:33:17.875 024 12549.50 57.15 54667.20 88888.00 2015-01-24 02:33:18.000 024 12549.48 57.15 54667.20 88888.00 2015-01-24 02:33:18.125 024 12549.50 57.15 54667.20 88888.00 2015-01-24 02:33:18.250 024 12549.45 57.12 54667.25 88888.00 2015-01-24 02:33:18.375 024 12549.52 57.12 54667.22 88888.00 2015-01-24 02:33:18.500 024 12549.50 57.12 54667.22 88888.00 2015-01-24 02:33:18.625 024 12549.48 57.12 54667.22 88888.00 2015-01-24 02:33:18.750 024 12549.42 57.12 54667.22 88888.00 2015-01-24 02:33:18.875 024 12549.48 57.10 54667.25 88888.00 2015-01-24 02:33:19.000 024 12549.50 57.15 54667.22 88888.00 2015-01-24 02:33:19.125 024 12549.52 57.12 54667.22 88888.00 2015-01-24 02:33:19.250 024 12549.52 57.10 54667.25 88888.00 2015-01-24 02:33:19.375 024 12549.55 57.12 54667.25 88888.00 2015-01-24 02:33:19.500 024 12549.55 57.10 54667.22 88888.00 2015-01-24 02:33:19.625 024 12549.52 57.10 54667.20 88888.00 2015-01-24 02:33:19.750 024 12549.52 57.10 54667.18 88888.00 2015-01-24 02:33:19.875 024 12549.45 57.10 54667.18 88888.00 2015-01-24 02:33:20.000 024 12549.48 57.12 54667.20 88888.00 2015-01-24 02:33:20.125 024 12549.55 57.12 54667.20 88888.00 2015-01-24 02:33:20.250 024 12549.52 57.10 54667.22 88888.00 2015-01-24 02:33:20.375 024 12549.58 57.10 54667.25 88888.00 2015-01-24 02:33:20.500 024 12549.60 57.12 54667.22 88888.00 2015-01-24 02:33:20.625 024 12549.60 57.12 54667.20 88888.00 2015-01-24 02:33:20.750 024 12549.52 57.12 54667.20 88888.00 2015-01-24 02:33:20.875 024 12549.52 57.15 54667.25 88888.00 2015-01-24 02:33:21.000 024 12549.52 57.17 54667.25 88888.00 2015-01-24 02:33:21.125 024 12549.52 57.10 54667.22 88888.00 2015-01-24 02:33:21.250 024 12549.52 57.08 54667.22 88888.00 2015-01-24 02:33:21.375 024 12549.52 57.10 54667.22 88888.00 2015-01-24 02:33:21.500 024 12549.45 57.10 54667.22 88888.00 2015-01-24 02:33:21.625 024 12549.48 57.12 54667.20 88888.00 2015-01-24 02:33:21.750 024 12549.52 57.12 54667.22 88888.00 2015-01-24 02:33:21.875 024 12549.52 57.12 54667.22 88888.00 2015-01-24 02:33:22.000 024 12549.50 57.12 54667.20 88888.00 2015-01-24 02:33:22.125 024 12549.50 57.12 54667.22 88888.00 2015-01-24 02:33:22.250 024 12549.45 57.15 54667.22 88888.00 2015-01-24 02:33:22.375 024 12549.50 57.15 54667.22 88888.00 2015-01-24 02:33:22.500 024 12549.50 57.15 54667.22 88888.00 2015-01-24 02:33:22.625 024 12549.50 57.17 54667.25 88888.00 2015-01-24 02:33:22.750 024 12549.45 57.15 54667.22 88888.00 2015-01-24 02:33:22.875 024 12549.48 57.10 54667.25 88888.00 2015-01-24 02:33:23.000 024 12549.50 57.08 54667.22 88888.00 2015-01-24 02:33:23.125 024 12549.50 57.08 54667.22 88888.00 2015-01-24 02:33:23.250 024 12549.45 57.10 54667.22 88888.00 2015-01-24 02:33:23.375 024 12549.48 57.12 54667.22 88888.00 2015-01-24 02:33:23.500 024 12549.50 57.12 54667.22 88888.00 2015-01-24 02:33:23.625 024 12549.50 57.12 54667.22 88888.00 2015-01-24 02:33:23.750 024 12549.52 57.15 54667.25 88888.00 2015-01-24 02:33:23.875 024 12549.48 57.15 54667.22 88888.00 2015-01-24 02:33:24.000 024 12549.48 57.10 54667.20 88888.00 2015-01-24 02:33:24.125 024 12549.58 57.12 54667.20 88888.00 2015-01-24 02:33:24.250 024 12549.52 57.12 54667.20 88888.00 2015-01-24 02:33:24.375 024 12549.42 57.15 54667.18 88888.00 2015-01-24 02:33:24.500 024 12549.42 57.15 54667.18 88888.00 2015-01-24 02:33:24.625 024 12549.48 57.12 54667.18 88888.00 2015-01-24 02:33:24.750 024 12549.48 57.12 54667.20 88888.00 2015-01-24 02:33:24.875 024 12549.40 57.15 54667.22 88888.00 2015-01-24 02:33:25.000 024 12549.33 57.12 54667.18 88888.00 2015-01-24 02:33:25.125 024 12549.40 57.15 54667.22 88888.00 2015-01-24 02:33:25.250 024 12549.45 57.15 54667.22 88888.00 2015-01-24 02:33:25.375 024 12549.52 57.17 54667.22 88888.00 2015-01-24 02:33:25.500 024 12549.48 57.12 54667.22 88888.00 2015-01-24 02:33:25.625 024 12549.42 57.15 54667.20 88888.00 2015-01-24 02:33:25.750 024 12549.42 57.15 54667.22 88888.00 2015-01-24 02:33:25.875 024 12549.50 57.20 54667.20 88888.00 2015-01-24 02:33:26.000 024 12549.50 57.17 54667.20 88888.00 2015-01-24 02:33:26.125 024 12549.52 57.17 54667.20 88888.00 2015-01-24 02:33:26.250 024 12549.48 57.15 54667.25 88888.00 2015-01-24 02:33:26.375 024 12549.50 57.17 54667.25 88888.00 2015-01-24 02:33:26.500 024 12549.38 57.17 54667.22 88888.00 2015-01-24 02:33:26.625 024 12549.33 57.17 54667.22 88888.00 2015-01-24 02:33:26.750 024 12549.35 57.15 54667.20 88888.00 2015-01-24 02:33:26.875 024 12549.42 57.17 54667.20 88888.00 2015-01-24 02:33:27.000 024 12549.45 57.15 54667.20 88888.00 2015-01-24 02:33:27.125 024 12549.40 57.15 54667.20 88888.00 2015-01-24 02:33:27.250 024 12549.35 57.17 54667.22 88888.00 2015-01-24 02:33:27.375 024 12549.40 57.17 54667.20 88888.00 2015-01-24 02:33:27.500 024 12549.42 57.17 54667.20 88888.00 2015-01-24 02:33:27.625 024 12549.48 57.23 54667.22 88888.00 2015-01-24 02:33:27.750 024 12549.42 57.20 54667.22 88888.00 2015-01-24 02:33:27.875 024 12549.38 57.20 54667.22 88888.00 2015-01-24 02:33:28.000 024 12549.33 57.15 54667.20 88888.00 2015-01-24 02:33:28.125 024 12549.27 57.20 54667.20 88888.00 2015-01-24 02:33:28.250 024 12549.33 57.17 54667.20 88888.00 2015-01-24 02:33:28.375 024 12549.42 57.20 54667.22 88888.00 2015-01-24 02:33:28.500 024 12549.42 57.17 54667.22 88888.00 2015-01-24 02:33:28.625 024 12549.42 57.17 54667.25 88888.00 2015-01-24 02:33:28.750 024 12549.40 57.23 54667.25 88888.00 2015-01-24 02:33:28.875 024 12549.42 57.20 54667.22 88888.00 2015-01-24 02:33:29.000 024 12549.42 57.20 54667.22 88888.00 2015-01-24 02:33:29.125 024 12549.30 57.23 54667.28 88888.00 2015-01-24 02:33:29.250 024 12549.20 57.20 54667.25 88888.00 2015-01-24 02:33:29.375 024 12549.25 57.17 54667.20 88888.00 2015-01-24 02:33:29.500 024 12549.25 57.20 54667.22 88888.00 2015-01-24 02:33:29.625 024 12549.17 57.23 54667.22 88888.00 2015-01-24 02:33:29.750 024 12549.17 57.20 54667.22 88888.00 2015-01-24 02:33:29.875 024 12549.23 57.23 54667.22 88888.00 2015-01-24 02:33:30.000 024 12549.27 57.23 54667.20 88888.00 2015-01-24 02:33:30.125 024 12549.25 57.23 54667.20 88888.00 2015-01-24 02:33:30.250 024 12549.20 57.23 54667.22 88888.00 2015-01-24 02:33:30.375 024 12549.30 57.27 54667.22 88888.00 2015-01-24 02:33:30.500 024 12549.25 57.25 54667.22 88888.00 2015-01-24 02:33:30.625 024 12549.23 57.25 54667.22 88888.00 2015-01-24 02:33:30.750 024 12549.17 57.25 54667.18 88888.00 2015-01-24 02:33:30.875 024 12549.20 57.25 54667.22 88888.00 2015-01-24 02:33:31.000 024 12549.27 57.30 54667.25 88888.00 2015-01-24 02:33:31.125 024 12549.33 57.27 54667.28 88888.00 2015-01-24 02:33:31.250 024 12549.35 57.27 54667.28 88888.00 2015-01-24 02:33:31.375 024 12549.33 57.27 54667.22 88888.00 2015-01-24 02:33:31.500 024 12549.38 57.33 54667.25 88888.00 2015-01-24 02:33:31.625 024 12549.40 57.30 54667.25 88888.00 2015-01-24 02:33:31.750 024 12549.38 57.30 54667.25 88888.00 2015-01-24 02:33:31.875 024 12549.30 57.27 54667.25 88888.00 2015-01-24 02:33:32.000 024 12549.33 57.30 54667.25 88888.00 2015-01-24 02:33:32.125 024 12549.27 57.33 54667.25 88888.00 2015-01-24 02:33:32.250 024 12549.30 57.33 54667.28 88888.00 2015-01-24 02:33:32.375 024 12549.33 57.38 54667.28 88888.00 2015-01-24 02:33:32.500 024 12549.23 57.35 54667.22 88888.00 2015-01-24 02:33:32.625 024 12549.17 57.30 54667.20 88888.00 2015-01-24 02:33:32.750 024 12549.15 57.30 54667.22 88888.00 2015-01-24 02:33:32.875 024 12549.20 57.35 54667.22 88888.00 2015-01-24 02:33:33.000 024 12549.23 57.35 54667.22 88888.00 2015-01-24 02:33:33.125 024 12549.20 57.35 54667.22 88888.00 2015-01-24 02:33:33.250 024 12549.20 57.33 54667.25 88888.00 2015-01-24 02:33:33.375 024 12549.20 57.35 54667.22 88888.00 2015-01-24 02:33:33.500 024 12549.23 57.38 54667.22 88888.00 2015-01-24 02:33:33.625 024 12549.23 57.42 54667.25 88888.00 2015-01-24 02:33:33.750 024 12549.23 57.40 54667.25 88888.00 2015-01-24 02:33:33.875 024 12549.17 57.38 54667.22 88888.00 2015-01-24 02:33:34.000 024 12549.08 57.38 54667.22 88888.00 2015-01-24 02:33:34.125 024 12549.10 57.38 54667.20 88888.00 2015-01-24 02:33:34.250 024 12549.20 57.38 54667.25 88888.00 2015-01-24 02:33:34.375 024 12549.20 57.40 54667.25 88888.00 2015-01-24 02:33:34.500 024 12549.17 57.42 54667.25 88888.00 2015-01-24 02:33:34.625 024 12549.17 57.42 54667.22 88888.00 2015-01-24 02:33:34.750 024 12549.23 57.42 54667.22 88888.00 2015-01-24 02:33:34.875 024 12549.27 57.40 54667.22 88888.00 2015-01-24 02:33:35.000 024 12549.27 57.42 54667.22 88888.00 2015-01-24 02:33:35.125 024 12549.23 57.45 54667.22 88888.00 2015-01-24 02:33:35.250 024 12549.17 57.42 54667.22 88888.00 2015-01-24 02:33:35.375 024 12549.17 57.45 54667.22 88888.00 2015-01-24 02:33:35.500 024 12549.17 57.45 54667.25 88888.00 2015-01-24 02:33:35.625 024 12549.17 57.48 54667.20 88888.00 2015-01-24 02:33:35.750 024 12549.20 57.50 54667.22 88888.00 2015-01-24 02:33:35.875 024 12549.15 57.48 54667.22 88888.00 2015-01-24 02:33:36.000 024 12549.10 57.48 54667.20 88888.00 2015-01-24 02:33:36.125 024 12549.12 57.48 54667.25 88888.00 2015-01-24 02:33:36.250 024 12549.17 57.45 54667.25 88888.00 2015-01-24 02:33:36.375 024 12549.17 57.48 54667.25 88888.00 2015-01-24 02:33:36.500 024 12549.12 57.48 54667.25 88888.00 2015-01-24 02:33:36.625 024 12549.12 57.48 54667.22 88888.00 2015-01-24 02:33:36.750 024 12549.08 57.45 54667.22 88888.00 2015-01-24 02:33:36.875 024 12549.10 57.50 54667.22 88888.00 2015-01-24 02:33:37.000 024 12549.17 57.50 54667.20 88888.00 2015-01-24 02:33:37.125 024 12549.23 57.50 54667.20 88888.00 2015-01-24 02:33:37.250 024 12549.08 57.48 54667.25 88888.00 2015-01-24 02:33:37.375 024 12549.05 57.50 54667.22 88888.00 2015-01-24 02:33:37.500 024 12549.05 57.52 54667.25 88888.00 2015-01-24 02:33:37.625 024 12549.08 57.52 54667.25 88888.00 2015-01-24 02:33:37.750 024 12549.12 57.55 54667.25 88888.00 2015-01-24 02:33:37.875 024 12549.08 57.52 54667.22 88888.00 2015-01-24 02:33:38.000 024 12549.02 57.50 54667.25 88888.00 2015-01-24 02:33:38.125 024 12549.05 57.50 54667.28 88888.00 2015-01-24 02:33:38.250 024 12549.02 57.52 54667.28 88888.00 2015-01-24 02:33:38.375 024 12549.08 57.55 54667.25 88888.00 2015-01-24 02:33:38.500 024 12549.02 57.52 54667.28 88888.00 2015-01-24 02:33:38.625 024 12549.02 57.52 54667.28 88888.00 2015-01-24 02:33:38.750 024 12549.05 57.55 54667.22 88888.00 2015-01-24 02:33:38.875 024 12549.10 57.55 54667.22 88888.00 2015-01-24 02:33:39.000 024 12549.05 57.52 54667.20 88888.00 2015-01-24 02:33:39.125 024 12549.02 57.52 54667.22 88888.00 2015-01-24 02:33:39.250 024 12549.05 57.52 54667.22 88888.00 2015-01-24 02:33:39.375 024 12549.02 57.52 54667.22 88888.00 2015-01-24 02:33:39.500 024 12549.00 57.55 54667.22 88888.00 2015-01-24 02:33:39.625 024 12549.08 57.55 54667.20 88888.00 2015-01-24 02:33:39.750 024 12549.05 57.52 54667.20 88888.00 2015-01-24 02:33:39.875 024 12549.05 57.55 54667.22 88888.00 2015-01-24 02:33:40.000 024 12549.02 57.55 54667.20 88888.00 2015-01-24 02:33:40.125 024 12548.98 57.58 54667.22 88888.00 2015-01-24 02:33:40.250 024 12548.98 57.58 54667.22 88888.00 2015-01-24 02:33:40.375 024 12549.00 57.58 54667.22 88888.00 2015-01-24 02:33:40.500 024 12548.95 57.60 54667.28 88888.00 2015-01-24 02:33:40.625 024 12548.92 57.55 54667.22 88888.00 2015-01-24 02:33:40.750 024 12548.92 57.55 54667.22 88888.00 2015-01-24 02:33:40.875 024 12548.92 57.58 54667.22 88888.00 2015-01-24 02:33:41.000 024 12548.88 57.60 54667.22 88888.00 2015-01-24 02:33:41.125 024 12548.92 57.58 54667.22 88888.00 2015-01-24 02:33:41.250 024 12548.90 57.58 54667.25 88888.00 2015-01-24 02:33:41.375 024 12548.90 57.58 54667.22 88888.00 2015-01-24 02:33:41.500 024 12549.00 57.55 54667.25 88888.00 2015-01-24 02:33:41.625 024 12549.15 57.58 54667.25 88888.00 2015-01-24 02:33:41.750 024 12549.20 57.58 54667.25 88888.00 2015-01-24 02:33:41.875 024 12549.12 57.60 54667.28 88888.00 2015-01-24 02:33:42.000 024 12549.08 57.58 54667.25 88888.00 2015-01-24 02:33:42.125 024 12549.15 57.58 54667.28 88888.00 2015-01-24 02:33:42.250 024 12549.20 57.58 54667.25 88888.00 2015-01-24 02:33:42.375 024 12549.15 57.55 54667.20 88888.00 2015-01-24 02:33:42.500 024 12549.05 57.58 54667.20 88888.00 2015-01-24 02:33:42.625 024 12548.92 57.58 54667.22 88888.00 2015-01-24 02:33:42.750 024 12548.88 57.55 54667.20 88888.00 2015-01-24 02:33:42.875 024 12548.90 57.55 54667.20 88888.00 2015-01-24 02:33:43.000 024 12548.92 57.55 54667.20 88888.00 2015-01-24 02:33:43.125 024 12548.95 57.58 54667.20 88888.00 2015-01-24 02:33:43.250 024 12549.02 57.55 54667.20 88888.00 2015-01-24 02:33:43.375 024 12549.02 57.55 54667.20 88888.00 2015-01-24 02:33:43.500 024 12548.95 57.55 54667.20 88888.00 2015-01-24 02:33:43.625 024 12548.92 57.55 54667.22 88888.00 2015-01-24 02:33:43.750 024 12548.90 57.55 54667.22 88888.00 2015-01-24 02:33:43.875 024 12548.92 57.52 54667.20 88888.00 2015-01-24 02:33:44.000 024 12548.95 57.52 54667.20 88888.00 2015-01-24 02:33:44.125 024 12548.98 57.55 54667.20 88888.00 2015-01-24 02:33:44.250 024 12549.00 57.58 54667.25 88888.00 2015-01-24 02:33:44.375 024 12549.00 57.58 54667.22 88888.00 2015-01-24 02:33:44.500 024 12549.02 57.55 54667.22 88888.00 2015-01-24 02:33:44.625 024 12548.98 57.60 54667.22 88888.00 2015-01-24 02:33:44.750 024 12548.88 57.58 54667.22 88888.00 2015-01-24 02:33:44.875 024 12548.90 57.60 54667.22 88888.00 2015-01-24 02:33:45.000 024 12548.95 57.58 54667.22 88888.00 2015-01-24 02:33:45.125 024 12548.92 57.55 54667.22 88888.00 2015-01-24 02:33:45.250 024 12548.88 57.52 54667.22 88888.00 2015-01-24 02:33:45.375 024 12548.88 57.58 54667.22 88888.00 2015-01-24 02:33:45.500 024 12548.88 57.58 54667.22 88888.00 2015-01-24 02:33:45.625 024 12548.88 57.58 54667.22 88888.00 2015-01-24 02:33:45.750 024 12548.88 57.55 54667.22 88888.00 2015-01-24 02:33:45.875 024 12548.88 57.55 54667.25 88888.00 2015-01-24 02:33:46.000 024 12548.90 57.55 54667.22 88888.00 2015-01-24 02:33:46.125 024 12548.92 57.58 54667.22 88888.00 2015-01-24 02:33:46.250 024 12548.88 57.58 54667.25 88888.00 2015-01-24 02:33:46.375 024 12548.90 57.55 54667.25 88888.00 2015-01-24 02:33:46.500 024 12548.92 57.52 54667.22 88888.00 2015-01-24 02:33:46.625 024 12548.95 57.50 54667.20 88888.00 2015-01-24 02:33:46.750 024 12548.95 57.50 54667.20 88888.00 2015-01-24 02:33:46.875 024 12548.85 57.50 54667.20 88888.00 2015-01-24 02:33:47.000 024 12548.85 57.50 54667.22 88888.00 2015-01-24 02:33:47.125 024 12548.85 57.50 54667.20 88888.00 2015-01-24 02:33:47.250 024 12548.90 57.48 54667.22 88888.00 2015-01-24 02:33:47.375 024 12548.88 57.50 54667.22 88888.00 2015-01-24 02:33:47.500 024 12548.85 57.52 54667.22 88888.00 2015-01-24 02:33:47.625 024 12548.85 57.50 54667.20 88888.00 2015-01-24 02:33:47.750 024 12548.90 57.50 54667.22 88888.00 2015-01-24 02:33:47.875 024 12548.88 57.52 54667.22 88888.00 2015-01-24 02:33:48.000 024 12548.88 57.50 54667.22 88888.00 2015-01-24 02:33:48.125 024 12548.90 57.52 54667.25 88888.00 2015-01-24 02:33:48.250 024 12548.90 57.50 54667.25 88888.00 2015-01-24 02:33:48.375 024 12548.88 57.48 54667.22 88888.00 2015-01-24 02:33:48.500 024 12548.85 57.48 54667.20 88888.00 2015-01-24 02:33:48.625 024 12548.83 57.48 54667.20 88888.00 2015-01-24 02:33:48.750 024 12548.77 57.48 54667.20 88888.00 2015-01-24 02:33:48.875 024 12548.75 57.45 54667.20 88888.00 2015-01-24 02:33:49.000 024 12548.83 57.45 54667.20 88888.00 2015-01-24 02:33:49.125 024 12548.85 57.48 54667.20 88888.00 2015-01-24 02:33:49.250 024 12548.77 57.45 54667.25 88888.00 2015-01-24 02:33:49.375 024 12548.75 57.48 54667.25 88888.00 2015-01-24 02:33:49.500 024 12548.70 57.50 54667.25 88888.00 2015-01-24 02:33:49.625 024 12548.73 57.48 54667.22 88888.00 2015-01-24 02:33:49.750 024 12548.83 57.48 54667.22 88888.00 2015-01-24 02:33:49.875 024 12548.80 57.48 54667.25 88888.00 2015-01-24 02:33:50.000 024 12548.77 57.48 54667.25 88888.00 2015-01-24 02:33:50.125 024 12548.80 57.45 54667.25 88888.00 2015-01-24 02:33:50.250 024 12548.75 57.40 54667.25 88888.00 2015-01-24 02:33:50.375 024 12548.77 57.42 54667.25 88888.00 2015-01-24 02:33:50.500 024 12548.70 57.42 54667.22 88888.00 2015-01-24 02:33:50.625 024 12548.70 57.40 54667.22 88888.00 2015-01-24 02:33:50.750 024 12548.73 57.42 54667.22 88888.00 2015-01-24 02:33:50.875 024 12548.73 57.45 54667.22 88888.00 2015-01-24 02:33:51.000 024 12548.73 57.42 54667.25 88888.00 2015-01-24 02:33:51.125 024 12548.70 57.42 54667.22 88888.00 2015-01-24 02:33:51.250 024 12548.65 57.38 54667.20 88888.00 2015-01-24 02:33:51.375 024 12548.67 57.38 54667.20 88888.00 2015-01-24 02:33:51.500 024 12548.70 57.40 54667.22 88888.00 2015-01-24 02:33:51.625 024 12548.75 57.40 54667.22 88888.00 2015-01-24 02:33:51.750 024 12548.77 57.40 54667.22 88888.00 2015-01-24 02:33:51.875 024 12548.73 57.40 54667.28 88888.00 2015-01-24 02:33:52.000 024 12548.70 57.38 54667.25 88888.00 2015-01-24 02:33:52.125 024 12548.67 57.33 54667.28 88888.00 2015-01-24 02:33:52.250 024 12548.60 57.35 54667.25 88888.00 2015-01-24 02:33:52.375 024 12548.62 57.38 54667.25 88888.00 2015-01-24 02:33:52.500 024 12548.65 57.38 54667.28 88888.00 2015-01-24 02:33:52.625 024 12548.65 57.33 54667.25 88888.00 2015-01-24 02:33:52.750 024 12548.65 57.33 54667.25 88888.00 2015-01-24 02:33:52.875 024 12548.70 57.40 54667.28 88888.00 2015-01-24 02:33:53.000 024 12548.73 57.40 54667.28 88888.00 2015-01-24 02:33:53.125 024 12548.67 57.33 54667.28 88888.00 2015-01-24 02:33:53.250 024 12548.77 57.35 54667.30 88888.00 2015-01-24 02:33:53.375 024 12548.80 57.38 54667.30 88888.00 2015-01-24 02:33:53.500 024 12548.70 57.33 54667.30 88888.00 2015-01-24 02:33:53.625 024 12548.65 57.33 54667.28 88888.00 2015-01-24 02:33:53.750 024 12548.62 57.33 54667.25 88888.00 2015-01-24 02:33:53.875 024 12548.58 57.33 54667.25 88888.00 2015-01-24 02:33:54.000 024 12548.62 57.35 54667.25 88888.00 2015-01-24 02:33:54.125 024 12548.58 57.33 54667.28 88888.00 2015-01-24 02:33:54.250 024 12548.52 57.33 54667.28 88888.00 2015-01-24 02:33:54.375 024 12548.60 57.30 54667.30 88888.00 2015-01-24 02:33:54.500 024 12548.62 57.33 54667.30 88888.00 2015-01-24 02:33:54.625 024 12548.58 57.33 54667.30 88888.00 2015-01-24 02:33:54.750 024 12548.52 57.35 54667.28 88888.00 2015-01-24 02:33:54.875 024 12548.55 57.30 54667.25 88888.00 2015-01-24 02:33:55.000 024 12548.52 57.27 54667.22 88888.00 2015-01-24 02:33:55.125 024 12548.48 57.25 54667.28 88888.00 2015-01-24 02:33:55.250 024 12548.48 57.25 54667.30 88888.00 2015-01-24 02:33:55.375 024 12548.55 57.25 54667.25 88888.00 2015-01-24 02:33:55.500 024 12548.55 57.25 54667.28 88888.00 2015-01-24 02:33:55.625 024 12548.55 57.30 54667.32 88888.00 2015-01-24 02:33:55.750 024 12548.52 57.30 54667.32 88888.00 2015-01-24 02:33:55.875 024 12548.60 57.23 54667.30 88888.00 2015-01-24 02:33:56.000 024 12548.55 57.23 54667.28 88888.00 2015-01-24 02:33:56.125 024 12548.52 57.25 54667.30 88888.00 2015-01-24 02:33:56.250 024 12548.48 57.23 54667.28 88888.00 2015-01-24 02:33:56.375 024 12548.52 57.25 54667.28 88888.00 2015-01-24 02:33:56.500 024 12548.50 57.23 54667.28 88888.00 2015-01-24 02:33:56.625 024 12548.50 57.27 54667.30 88888.00 2015-01-24 02:33:56.750 024 12548.52 57.33 54667.30 88888.00 2015-01-24 02:33:56.875 024 12548.55 57.33 54667.28 88888.00 2015-01-24 02:33:57.000 024 12548.52 57.30 54667.28 88888.00 2015-01-24 02:33:57.125 024 12548.45 57.25 54667.25 88888.00 2015-01-24 02:33:57.250 024 12548.40 57.23 54667.28 88888.00 2015-01-24 02:33:57.375 024 12548.42 57.20 54667.28 88888.00 2015-01-24 02:33:57.500 024 12548.45 57.25 54667.28 88888.00 2015-01-24 02:33:57.625 024 12548.42 57.23 54667.28 88888.00 2015-01-24 02:33:57.750 024 12548.35 57.23 54667.25 88888.00 2015-01-24 02:33:57.875 024 12548.38 57.23 54667.28 88888.00 2015-01-24 02:33:58.000 024 12548.45 57.25 54667.25 88888.00 2015-01-24 02:33:58.125 024 12548.50 57.23 54667.28 88888.00 2015-01-24 02:33:58.250 024 12548.45 57.25 54667.30 88888.00 2015-01-24 02:33:58.375 024 12548.42 57.20 54667.28 88888.00 2015-01-24 02:33:58.500 024 12548.40 57.23 54667.28 88888.00 2015-01-24 02:33:58.625 024 12548.40 57.20 54667.28 88888.00 2015-01-24 02:33:58.750 024 12548.48 57.20 54667.28 88888.00 2015-01-24 02:33:58.875 024 12548.50 57.25 54667.30 88888.00 2015-01-24 02:33:59.000 024 12548.55 57.25 54667.30 88888.00 2015-01-24 02:33:59.125 024 12548.55 57.23 54667.30 88888.00 2015-01-24 02:33:59.250 024 12548.50 57.23 54667.30 88888.00 2015-01-24 02:33:59.375 024 12548.40 57.23 54667.30 88888.00 2015-01-24 02:33:59.500 024 12548.42 57.25 54667.28 88888.00 2015-01-24 02:33:59.625 024 12548.50 57.25 54667.30 88888.00 2015-01-24 02:33:59.750 024 12548.55 57.25 54667.32 88888.00 2015-01-24 02:33:59.875 024 12548.58 57.23 54667.30 88888.00 2015-01-24 02:34:00.000 024 12548.58 57.20 54667.30 88888.00 2015-01-24 02:34:00.125 024 12548.58 57.20 54667.30 88888.00 2015-01-24 02:34:00.250 024 12548.50 57.23 54667.28 88888.00 2015-01-24 02:34:00.375 024 12548.42 57.23 54667.25 88888.00 2015-01-24 02:34:00.500 024 12548.40 57.17 54667.25 88888.00 2015-01-24 02:34:00.625 024 12548.50 57.20 54667.25 88888.00 2015-01-24 02:34:00.750 024 12548.50 57.23 54667.25 88888.00 2015-01-24 02:34:00.875 024 12548.45 57.25 54667.25 88888.00 2015-01-24 02:34:01.000 024 12548.45 57.25 54667.25 88888.00 2015-01-24 02:34:01.125 024 12548.45 57.23 54667.28 88888.00 2015-01-24 02:34:01.250 024 12548.35 57.27 54667.28 88888.00 2015-01-24 02:34:01.375 024 12548.33 57.27 54667.28 88888.00 2015-01-24 02:34:01.500 024 12548.33 57.25 54667.28 88888.00 2015-01-24 02:34:01.625 024 12548.40 57.25 54667.30 88888.00 2015-01-24 02:34:01.750 024 12548.40 57.20 54667.25 88888.00 2015-01-24 02:34:01.875 024 12548.38 57.23 54667.25 88888.00 2015-01-24 02:34:02.000 024 12548.40 57.25 54667.25 88888.00 2015-01-24 02:34:02.125 024 12548.38 57.25 54667.28 88888.00 2015-01-24 02:34:02.250 024 12548.35 57.23 54667.30 88888.00 2015-01-24 02:34:02.375 024 12548.40 57.25 54667.30 88888.00 2015-01-24 02:34:02.500 024 12548.48 57.27 54667.28 88888.00 2015-01-24 02:34:02.625 024 12548.48 57.27 54667.25 88888.00 2015-01-24 02:34:02.750 024 12548.50 57.27 54667.28 88888.00 2015-01-24 02:34:02.875 024 12548.45 57.27 54667.28 88888.00 2015-01-24 02:34:03.000 024 12548.40 57.25 54667.25 88888.00 2015-01-24 02:34:03.125 024 12548.42 57.25 54667.22 88888.00 2015-01-24 02:34:03.250 024 12548.45 57.23 54667.25 88888.00 2015-01-24 02:34:03.375 024 12548.45 57.23 54667.25 88888.00 2015-01-24 02:34:03.500 024 12548.45 57.23 54667.25 88888.00 2015-01-24 02:34:03.625 024 12548.45 57.20 54667.25 88888.00 2015-01-24 02:34:03.750 024 12548.40 57.23 54667.25 88888.00 2015-01-24 02:34:03.875 024 12548.40 57.25 54667.25 88888.00 2015-01-24 02:34:04.000 024 12548.38 57.23 54667.22 88888.00 2015-01-24 02:34:04.125 024 12548.45 57.23 54667.22 88888.00 2015-01-24 02:34:04.250 024 12548.45 57.17 54667.25 88888.00 2015-01-24 02:34:04.375 024 12548.42 57.20 54667.25 88888.00 2015-01-24 02:34:04.500 024 12548.38 57.25 54667.22 88888.00 2015-01-24 02:34:04.625 024 12548.42 57.23 54667.22 88888.00 2015-01-24 02:34:04.750 024 12548.45 57.23 54667.22 88888.00 2015-01-24 02:34:04.875 024 12548.45 57.25 54667.22 88888.00 2015-01-24 02:34:05.000 024 12548.48 57.25 54667.22 88888.00 2015-01-24 02:34:05.125 024 12548.50 57.23 54667.22 88888.00 2015-01-24 02:34:05.250 024 12548.48 57.23 54667.22 88888.00 2015-01-24 02:34:05.375 024 12548.55 57.23 54667.25 88888.00 2015-01-24 02:34:05.500 024 12548.50 57.23 54667.22 88888.00 2015-01-24 02:34:05.625 024 12548.45 57.27 54667.22 88888.00 2015-01-24 02:34:05.750 024 12548.38 57.23 54667.22 88888.00 2015-01-24 02:34:05.875 024 12548.35 57.20 54667.22 88888.00 2015-01-24 02:34:06.000 024 12548.42 57.23 54667.22 88888.00 2015-01-24 02:34:06.125 024 12548.42 57.23 54667.22 88888.00 2015-01-24 02:34:06.250 024 12548.35 57.20 54667.22 88888.00 2015-01-24 02:34:06.375 024 12548.40 57.23 54667.20 88888.00 2015-01-24 02:34:06.500 024 12548.50 57.23 54667.20 88888.00 2015-01-24 02:34:06.625 024 12548.60 57.25 54667.20 88888.00 2015-01-24 02:34:06.750 024 12548.58 57.25 54667.20 88888.00 2015-01-24 02:34:06.875 024 12548.48 57.23 54667.20 88888.00 2015-01-24 02:34:07.000 024 12548.48 57.20 54667.20 88888.00 2015-01-24 02:34:07.125 024 12548.48 57.20 54667.22 88888.00 2015-01-24 02:34:07.250 024 12548.55 57.17 54667.18 88888.00 2015-01-24 02:34:07.375 024 12548.60 57.20 54667.20 88888.00 2015-01-24 02:34:07.500 024 12548.60 57.23 54667.20 88888.00 2015-01-24 02:34:07.625 024 12548.65 57.20 54667.22 88888.00 2015-01-24 02:34:07.750 024 12548.70 57.23 54667.25 88888.00 2015-01-24 02:34:07.875 024 12548.65 57.20 54667.22 88888.00 2015-01-24 02:34:08.000 024 12548.58 57.17 54667.20 88888.00 2015-01-24 02:34:08.125 024 12548.60 57.17 54667.20 88888.00 2015-01-24 02:34:08.250 024 12548.65 57.17 54667.20 88888.00 2015-01-24 02:34:08.375 024 12548.62 57.20 54667.20 88888.00 2015-01-24 02:34:08.500 024 12548.58 57.17 54667.20 88888.00 2015-01-24 02:34:08.625 024 12548.60 57.20 54667.20 88888.00 2015-01-24 02:34:08.750 024 12548.65 57.25 54667.20 88888.00 2015-01-24 02:34:08.875 024 12548.67 57.23 54667.20 88888.00 2015-01-24 02:34:09.000 024 12548.62 57.17 54667.18 88888.00 2015-01-24 02:34:09.125 024 12548.67 57.17 54667.20 88888.00 2015-01-24 02:34:09.250 024 12548.73 57.20 54667.20 88888.00 2015-01-24 02:34:09.375 024 12548.73 57.17 54667.22 88888.00 2015-01-24 02:34:09.500 024 12548.67 57.20 54667.22 88888.00 2015-01-24 02:34:09.625 024 12548.60 57.20 54667.22 88888.00 2015-01-24 02:34:09.750 024 12548.60 57.15 54667.18 88888.00 2015-01-24 02:34:09.875 024 12548.65 57.15 54667.15 88888.00 2015-01-24 02:34:10.000 024 12548.65 57.12 54667.12 88888.00 2015-01-24 02:34:10.125 024 12548.70 57.15 54667.18 88888.00 2015-01-24 02:34:10.250 024 12548.73 57.15 54667.20 88888.00 2015-01-24 02:34:10.375 024 12548.77 57.17 54667.20 88888.00 2015-01-24 02:34:10.500 024 12548.77 57.17 54667.18 88888.00 2015-01-24 02:34:10.625 024 12548.77 57.15 54667.18 88888.00 2015-01-24 02:34:10.750 024 12548.77 57.12 54667.15 88888.00 2015-01-24 02:34:10.875 024 12548.73 57.15 54667.15 88888.00 2015-01-24 02:34:11.000 024 12548.67 57.15 54667.12 88888.00 2015-01-24 02:34:11.125 024 12548.75 57.17 54667.15 88888.00 2015-01-24 02:34:11.250 024 12548.77 57.15 54667.18 88888.00 2015-01-24 02:34:11.375 024 12548.80 57.15 54667.20 88888.00 2015-01-24 02:34:11.500 024 12548.80 57.10 54667.20 88888.00 2015-01-24 02:34:11.625 024 12548.83 57.10 54667.18 88888.00 2015-01-24 02:34:11.750 024 12548.80 57.12 54667.15 88888.00 2015-01-24 02:34:11.875 024 12548.77 57.12 54667.15 88888.00 2015-01-24 02:34:12.000 024 12548.83 57.08 54667.15 88888.00 2015-01-24 02:34:12.125 024 12548.85 57.08 54667.18 88888.00 2015-01-24 02:34:12.250 024 12548.83 57.05 54667.18 88888.00 2015-01-24 02:34:12.375 024 12548.83 57.05 54667.18 88888.00 2015-01-24 02:34:12.500 024 12548.83 57.05 54667.20 88888.00 2015-01-24 02:34:12.625 024 12548.85 57.08 54667.18 88888.00 2015-01-24 02:34:12.750 024 12548.95 57.10 54667.15 88888.00 2015-01-24 02:34:12.875 024 12548.85 57.08 54667.12 88888.00 2015-01-24 02:34:13.000 024 12548.75 57.00 54667.12 88888.00 2015-01-24 02:34:13.125 024 12548.80 57.02 54667.15 88888.00 2015-01-24 02:34:13.250 024 12548.83 57.05 54667.15 88888.00 2015-01-24 02:34:13.375 024 12548.85 57.05 54667.15 88888.00 2015-01-24 02:34:13.500 024 12548.83 57.05 54667.12 88888.00 2015-01-24 02:34:13.625 024 12548.85 57.05 54667.12 88888.00 2015-01-24 02:34:13.750 024 12548.88 57.05 54667.12 88888.00 2015-01-24 02:34:13.875 024 12548.88 57.08 54667.12 88888.00 2015-01-24 02:34:14.000 024 12548.90 57.08 54667.10 88888.00 2015-01-24 02:34:14.125 024 12548.95 57.02 54667.12 88888.00 2015-01-24 02:34:14.250 024 12548.90 57.05 54667.12 88888.00 2015-01-24 02:34:14.375 024 12548.90 57.05 54667.10 88888.00 2015-01-24 02:34:14.500 024 12548.95 57.08 54667.10 88888.00 2015-01-24 02:34:14.625 024 12548.98 57.05 54667.12 88888.00 2015-01-24 02:34:14.750 024 12548.90 57.05 54667.12 88888.00 2015-01-24 02:34:14.875 024 12548.88 57.05 54667.12 88888.00 2015-01-24 02:34:15.000 024 12548.92 57.02 54667.12 88888.00 2015-01-24 02:34:15.125 024 12548.95 57.02 54667.12 88888.00 2015-01-24 02:34:15.250 024 12548.98 57.05 54667.15 88888.00 2015-01-24 02:34:15.375 024 12549.00 57.05 54667.15 88888.00 2015-01-24 02:34:15.500 024 12549.00 57.02 54667.12 88888.00 2015-01-24 02:34:15.625 024 12549.02 56.98 54667.10 88888.00 2015-01-24 02:34:15.750 024 12549.05 56.98 54667.10 88888.00 2015-01-24 02:34:15.875 024 12549.00 57.00 54667.12 88888.00 2015-01-24 02:34:16.000 024 12549.08 57.00 54667.10 88888.00 2015-01-24 02:34:16.125 024 12549.12 57.00 54667.12 88888.00 2015-01-24 02:34:16.250 024 12549.08 57.00 54667.18 88888.00 2015-01-24 02:34:16.375 024 12549.08 57.00 54667.12 88888.00 2015-01-24 02:34:16.500 024 12549.05 57.02 54667.12 88888.00 2015-01-24 02:34:16.625 024 12549.12 57.02 54667.10 88888.00 2015-01-24 02:34:16.750 024 12549.10 57.02 54667.10 88888.00 2015-01-24 02:34:16.875 024 12549.00 57.00 54667.12 88888.00 2015-01-24 02:34:17.000 024 12549.00 56.98 54667.12 88888.00 2015-01-24 02:34:17.125 024 12549.05 56.98 54667.10 88888.00 2015-01-24 02:34:17.250 024 12548.98 56.92 54667.07 88888.00 2015-01-24 02:34:17.375 024 12549.00 56.92 54667.05 88888.00 2015-01-24 02:34:17.500 024 12549.00 56.98 54667.07 88888.00 2015-01-24 02:34:17.625 024 12548.98 57.00 54667.07 88888.00 2015-01-24 02:34:17.750 024 12548.95 57.00 54667.07 88888.00 2015-01-24 02:34:17.875 024 12548.98 56.98 54667.10 88888.00 2015-01-24 02:34:18.000 024 12549.00 56.98 54667.07 88888.00 2015-01-24 02:34:18.125 024 12549.00 56.98 54667.10 88888.00 2015-01-24 02:34:18.250 024 12548.95 56.95 54667.07 88888.00 2015-01-24 02:34:18.375 024 12549.00 56.95 54667.05 88888.00 2015-01-24 02:34:18.500 024 12549.02 56.92 54667.05 88888.00 2015-01-24 02:34:18.625 024 12549.05 56.95 54667.07 88888.00 2015-01-24 02:34:18.750 024 12549.02 56.98 54667.07 88888.00 2015-01-24 02:34:18.875 024 12549.08 56.98 54667.05 88888.00 2015-01-24 02:34:19.000 024 12549.12 56.90 54667.05 88888.00 2015-01-24 02:34:19.125 024 12549.15 56.90 54667.05 88888.00 2015-01-24 02:34:19.250 024 12549.12 56.90 54667.05 88888.00 2015-01-24 02:34:19.375 024 12549.15 56.92 54667.07 88888.00 2015-01-24 02:34:19.500 024 12549.15 56.95 54667.10 88888.00 2015-01-24 02:34:19.625 024 12549.15 56.98 54667.07 88888.00 2015-01-24 02:34:19.750 024 12549.12 56.92 54667.05 88888.00 2015-01-24 02:34:19.875 024 12549.15 56.90 54667.05 88888.00 2015-01-24 02:34:20.000 024 12549.12 56.90 54667.03 88888.00 2015-01-24 02:34:20.125 024 12549.12 56.90 54667.07 88888.00 2015-01-24 02:34:20.250 024 12549.05 56.90 54667.07 88888.00 2015-01-24 02:34:20.375 024 12549.10 56.90 54667.05 88888.00 2015-01-24 02:34:20.500 024 12549.12 56.88 54667.03 88888.00 2015-01-24 02:34:20.625 024 12549.15 56.88 54667.05 88888.00 2015-01-24 02:34:20.750 024 12549.12 56.88 54667.07 88888.00 2015-01-24 02:34:20.875 024 12549.17 56.85 54667.03 88888.00 2015-01-24 02:34:21.000 024 12549.17 56.85 54667.03 88888.00 2015-01-24 02:34:21.125 024 12549.17 56.88 54667.03 88888.00 2015-01-24 02:34:21.250 024 12549.12 56.83 54667.05 88888.00 2015-01-24 02:34:21.375 024 12549.15 56.85 54667.03 88888.00 2015-01-24 02:34:21.500 024 12549.15 56.88 54667.05 88888.00 2015-01-24 02:34:21.625 024 12549.15 56.90 54667.05 88888.00 2015-01-24 02:34:21.750 024 12549.15 56.88 54667.03 88888.00 2015-01-24 02:34:21.875 024 12549.17 56.88 54667.05 88888.00 2015-01-24 02:34:22.000 024 12549.23 56.88 54667.05 88888.00 2015-01-24 02:34:22.125 024 12549.23 56.88 54667.05 88888.00 2015-01-24 02:34:22.250 024 12549.20 56.88 54667.03 88888.00 2015-01-24 02:34:22.375 024 12549.23 56.80 54667.03 88888.00 2015-01-24 02:34:22.500 024 12549.23 56.83 54667.05 88888.00 2015-01-24 02:34:22.625 024 12549.20 56.85 54667.07 88888.00 2015-01-24 02:34:22.750 024 12549.23 56.85 54667.05 88888.00 2015-01-24 02:34:22.875 024 12549.15 56.88 54667.05 88888.00 2015-01-24 02:34:23.000 024 12549.10 56.88 54667.03 88888.00 2015-01-24 02:34:23.125 024 12549.12 56.85 54666.97 88888.00 2015-01-24 02:34:23.250 024 12549.15 56.80 54667.03 88888.00 2015-01-24 02:34:23.375 024 12549.25 56.85 54667.03 88888.00 2015-01-24 02:34:23.500 024 12549.20 56.88 54667.03 88888.00 2015-01-24 02:34:23.625 024 12549.17 56.83 54667.03 88888.00 2015-01-24 02:34:23.750 024 12549.23 56.80 54667.03 88888.00 2015-01-24 02:34:23.875 024 12549.27 56.80 54667.03 88888.00 2015-01-24 02:34:24.000 024 12549.23 56.80 54667.03 88888.00 2015-01-24 02:34:24.125 024 12549.12 56.80 54667.03 88888.00 2015-01-24 02:34:24.250 024 12549.12 56.80 54667.03 88888.00 2015-01-24 02:34:24.375 024 12549.23 56.83 54667.03 88888.00 2015-01-24 02:34:24.500 024 12549.25 56.85 54667.05 88888.00 2015-01-24 02:34:24.625 024 12549.23 56.83 54667.05 88888.00 2015-01-24 02:34:24.750 024 12549.20 56.77 54667.03 88888.00 2015-01-24 02:34:24.875 024 12549.30 56.80 54667.03 88888.00 2015-01-24 02:34:25.000 024 12549.38 56.80 54666.97 88888.00 2015-01-24 02:34:25.125 024 12549.33 56.80 54667.03 88888.00 2015-01-24 02:34:25.250 024 12549.25 56.80 54667.03 88888.00 2015-01-24 02:34:25.375 024 12549.33 56.83 54667.03 88888.00 2015-01-24 02:34:25.500 024 12549.35 56.80 54667.00 88888.00 2015-01-24 02:34:25.625 024 12549.33 56.80 54667.03 88888.00 2015-01-24 02:34:25.750 024 12549.33 56.83 54667.03 88888.00 2015-01-24 02:34:25.875 024 12549.30 56.85 54667.03 88888.00 2015-01-24 02:34:26.000 024 12549.25 56.80 54667.00 88888.00 2015-01-24 02:34:26.125 024 12549.27 56.77 54667.00 88888.00 2015-01-24 02:34:26.250 024 12549.35 56.75 54666.97 88888.00 2015-01-24 02:34:26.375 024 12549.33 56.77 54666.95 88888.00 2015-01-24 02:34:26.500 024 12549.27 56.77 54667.00 88888.00 2015-01-24 02:34:26.625 024 12549.23 56.77 54667.00 88888.00 2015-01-24 02:34:26.750 024 12549.20 56.77 54667.00 88888.00 2015-01-24 02:34:26.875 024 12549.25 56.75 54666.97 88888.00 2015-01-24 02:34:27.000 024 12549.30 56.77 54666.95 88888.00 2015-01-24 02:34:27.125 024 12549.33 56.80 54666.97 88888.00 2015-01-24 02:34:27.250 024 12549.30 56.77 54667.00 88888.00 2015-01-24 02:34:27.375 024 12549.33 56.77 54666.97 88888.00 2015-01-24 02:34:27.500 024 12549.23 56.75 54666.97 88888.00 2015-01-24 02:34:27.625 024 12549.23 56.75 54666.95 88888.00 2015-01-24 02:34:27.750 024 12549.17 56.75 54666.95 88888.00 2015-01-24 02:34:27.875 024 12549.23 56.75 54666.97 88888.00 2015-01-24 02:34:28.000 024 12549.23 56.77 54666.97 88888.00 2015-01-24 02:34:28.125 024 12549.25 56.77 54667.00 88888.00 2015-01-24 02:34:28.250 024 12549.23 56.73 54666.97 88888.00 2015-01-24 02:34:28.375 024 12549.25 56.75 54666.97 88888.00 2015-01-24 02:34:28.500 024 12549.33 56.75 54666.97 88888.00 2015-01-24 02:34:28.625 024 12549.38 56.77 54666.93 88888.00 2015-01-24 02:34:28.750 024 12549.40 56.77 54666.97 88888.00 2015-01-24 02:34:28.875 024 12549.38 56.77 54667.00 88888.00 2015-01-24 02:34:29.000 024 12549.30 56.77 54666.97 88888.00 2015-01-24 02:34:29.125 024 12549.25 56.75 54667.00 88888.00 2015-01-24 02:34:29.250 024 12549.23 56.70 54667.00 88888.00 2015-01-24 02:34:29.375 024 12549.33 56.73 54666.97 88888.00 2015-01-24 02:34:29.500 024 12549.33 56.75 54666.95 88888.00 2015-01-24 02:34:29.625 024 12549.30 56.73 54666.95 88888.00 2015-01-24 02:34:29.750 024 12549.35 56.73 54666.95 88888.00 2015-01-24 02:34:29.875 024 12549.38 56.75 54666.97 88888.00 2015-01-24 02:34:30.000 024 12549.38 56.75 54666.95 88888.00 2015-01-24 02:34:30.125 024 12549.35 56.73 54666.93 88888.00 2015-01-24 02:34:30.250 024 12549.35 56.73 54666.97 88888.00 2015-01-24 02:34:30.375 024 12549.33 56.75 54666.97 88888.00 2015-01-24 02:34:30.500 024 12549.30 56.73 54666.97 88888.00 2015-01-24 02:34:30.625 024 12549.33 56.73 54666.97 88888.00 2015-01-24 02:34:30.750 024 12549.33 56.75 54666.97 88888.00 2015-01-24 02:34:30.875 024 12549.30 56.75 54666.97 88888.00 2015-01-24 02:34:31.000 024 12549.35 56.73 54666.97 88888.00 2015-01-24 02:34:31.125 024 12549.35 56.73 54666.97 88888.00 2015-01-24 02:34:31.250 024 12549.25 56.70 54666.97 88888.00 2015-01-24 02:34:31.375 024 12549.25 56.73 54666.97 88888.00 2015-01-24 02:34:31.500 024 12549.38 56.73 54667.03 88888.00 2015-01-24 02:34:31.625 024 12549.45 56.73 54667.00 88888.00 2015-01-24 02:34:31.750 024 12549.33 56.73 54667.00 88888.00 2015-01-24 02:34:31.875 024 12549.33 56.70 54667.00 88888.00 2015-01-24 02:34:32.000 024 12549.42 56.70 54666.97 88888.00 2015-01-24 02:34:32.125 024 12549.42 56.70 54666.93 88888.00 2015-01-24 02:34:32.250 024 12549.35 56.67 54666.95 88888.00 2015-01-24 02:34:32.375 024 12549.35 56.67 54666.93 88888.00 2015-01-24 02:34:32.500 024 12549.35 56.67 54666.93 88888.00 2015-01-24 02:34:32.625 024 12549.35 56.70 54666.97 88888.00 2015-01-24 02:34:32.750 024 12549.33 56.73 54666.95 88888.00 2015-01-24 02:34:32.875 024 12549.38 56.73 54666.95 88888.00 2015-01-24 02:34:33.000 024 12549.35 56.73 54666.93 88888.00 2015-01-24 02:34:33.125 024 12549.33 56.70 54666.93 88888.00 2015-01-24 02:34:33.250 024 12549.30 56.73 54666.97 88888.00 2015-01-24 02:34:33.375 024 12549.30 56.73 54666.97 88888.00 2015-01-24 02:34:33.500 024 12549.30 56.70 54666.97 88888.00 2015-01-24 02:34:33.625 024 12549.33 56.73 54666.95 88888.00 2015-01-24 02:34:33.750 024 12549.40 56.70 54666.95 88888.00 2015-01-24 02:34:33.875 024 12549.45 56.70 54666.97 88888.00 2015-01-24 02:34:34.000 024 12549.48 56.73 54666.95 88888.00 2015-01-24 02:34:34.125 024 12549.42 56.73 54666.97 88888.00 2015-01-24 02:34:34.250 024 12549.27 56.70 54666.97 88888.00 2015-01-24 02:34:34.375 024 12549.35 56.73 54666.97 88888.00 2015-01-24 02:34:34.500 024 12549.45 56.70 54666.97 88888.00 2015-01-24 02:34:34.625 024 12549.42 56.70 54666.95 88888.00 2015-01-24 02:34:34.750 024 12549.42 56.67 54666.93 88888.00 2015-01-24 02:34:34.875 024 12549.42 56.67 54666.95 88888.00 2015-01-24 02:34:35.000 024 12549.42 56.67 54666.93 88888.00 2015-01-24 02:34:35.125 024 12549.40 56.70 54666.93 88888.00 2015-01-24 02:34:35.250 024 12549.38 56.65 54666.95 88888.00 2015-01-24 02:34:35.375 024 12549.35 56.70 54666.95 88888.00 2015-01-24 02:34:35.500 024 12549.35 56.73 54666.93 88888.00 2015-01-24 02:34:35.625 024 12549.40 56.75 54666.95 88888.00 2015-01-24 02:34:35.750 024 12549.40 56.73 54666.93 88888.00 2015-01-24 02:34:35.875 024 12549.35 56.73 54666.95 88888.00 2015-01-24 02:34:36.000 024 12549.33 56.73 54666.95 88888.00 2015-01-24 02:34:36.125 024 12549.35 56.73 54666.97 88888.00 2015-01-24 02:34:36.250 024 12549.35 56.70 54666.97 88888.00 2015-01-24 02:34:36.375 024 12549.40 56.73 54666.95 88888.00 2015-01-24 02:34:36.500 024 12549.45 56.73 54666.95 88888.00 2015-01-24 02:34:36.625 024 12549.45 56.73 54666.93 88888.00 2015-01-24 02:34:36.750 024 12549.42 56.70 54666.93 88888.00 2015-01-24 02:34:36.875 024 12549.38 56.73 54666.93 88888.00 2015-01-24 02:34:37.000 024 12549.42 56.73 54666.93 88888.00 2015-01-24 02:34:37.125 024 12549.42 56.73 54666.97 88888.00 2015-01-24 02:34:37.250 024 12549.38 56.70 54666.93 88888.00 2015-01-24 02:34:37.375 024 12549.38 56.70 54666.90 88888.00 2015-01-24 02:34:37.500 024 12549.35 56.73 54666.93 88888.00 2015-01-24 02:34:37.625 024 12549.38 56.73 54666.93 88888.00 2015-01-24 02:34:37.750 024 12549.42 56.75 54666.95 88888.00 2015-01-24 02:34:37.875 024 12549.45 56.73 54666.95 88888.00 2015-01-24 02:34:38.000 024 12549.45 56.70 54666.95 88888.00 2015-01-24 02:34:38.125 024 12549.45 56.70 54666.93 88888.00 2015-01-24 02:34:38.250 024 12549.45 56.73 54666.93 88888.00 2015-01-24 02:34:38.375 024 12549.48 56.75 54666.93 88888.00 2015-01-24 02:34:38.500 024 12549.40 56.75 54666.93 88888.00 2015-01-24 02:34:38.625 024 12549.42 56.73 54666.88 88888.00 2015-01-24 02:34:38.750 024 12549.42 56.70 54666.88 88888.00 2015-01-24 02:34:38.875 024 12549.52 56.75 54666.88 88888.00 2015-01-24 02:34:39.000 024 12549.60 56.73 54666.90 88888.00 2015-01-24 02:34:39.125 024 12549.55 56.73 54666.90 88888.00 2015-01-24 02:34:39.250 024 12549.48 56.70 54666.90 88888.00 2015-01-24 02:34:39.375 024 12549.50 56.70 54666.90 88888.00 2015-01-24 02:34:39.500 024 12549.50 56.75 54666.90 88888.00 2015-01-24 02:34:39.625 024 12549.42 56.75 54666.95 88888.00 2015-01-24 02:34:39.750 024 12549.40 56.75 54666.93 88888.00 2015-01-24 02:34:39.875 024 12549.40 56.75 54666.90 88888.00 2015-01-24 02:34:40.000 024 12549.45 56.75 54666.88 88888.00 2015-01-24 02:34:40.125 024 12549.42 56.75 54666.88 88888.00 2015-01-24 02:34:40.250 024 12549.40 56.73 54666.90 88888.00 2015-01-24 02:34:40.375 024 12549.45 56.75 54666.90 88888.00 2015-01-24 02:34:40.500 024 12549.45 56.73 54666.90 88888.00 2015-01-24 02:34:40.625 024 12549.50 56.75 54666.93 88888.00 2015-01-24 02:34:40.750 024 12549.45 56.73 54666.90 88888.00 2015-01-24 02:34:40.875 024 12549.42 56.73 54666.90 88888.00 2015-01-24 02:34:41.000 024 12549.50 56.73 54666.88 88888.00 2015-01-24 02:34:41.125 024 12549.48 56.75 54666.90 88888.00 2015-01-24 02:34:41.250 024 12549.42 56.75 54666.90 88888.00 2015-01-24 02:34:41.375 024 12549.40 56.75 54666.90 88888.00 2015-01-24 02:34:41.500 024 12549.42 56.75 54666.90 88888.00 2015-01-24 02:34:41.625 024 12549.50 56.75 54666.90 88888.00 2015-01-24 02:34:41.750 024 12549.52 56.73 54666.88 88888.00 2015-01-24 02:34:41.875 024 12549.48 56.73 54666.90 88888.00 2015-01-24 02:34:42.000 024 12549.50 56.75 54666.88 88888.00 2015-01-24 02:34:42.125 024 12549.45 56.80 54666.93 88888.00 2015-01-24 02:34:42.250 024 12549.38 56.80 54666.90 88888.00 2015-01-24 02:34:42.375 024 12549.42 56.80 54666.90 88888.00 2015-01-24 02:34:42.500 024 12549.45 56.83 54666.88 88888.00 2015-01-24 02:34:42.625 024 12549.48 56.83 54666.88 88888.00 2015-01-24 02:34:42.750 024 12549.45 56.83 54666.88 88888.00 2015-01-24 02:34:42.875 024 12549.42 56.80 54666.88 88888.00 2015-01-24 02:34:43.000 024 12549.40 56.80 54666.88 88888.00 2015-01-24 02:34:43.125 024 12549.42 56.83 54666.90 88888.00 2015-01-24 02:34:43.250 024 12549.40 56.83 54666.95 88888.00 2015-01-24 02:34:43.375 024 12549.45 56.83 54666.93 88888.00 2015-01-24 02:34:43.500 024 12549.42 56.85 54666.90 88888.00 2015-01-24 02:34:43.625 024 12549.48 56.83 54666.90 88888.00 2015-01-24 02:34:43.750 024 12549.50 56.80 54666.90 88888.00 2015-01-24 02:34:43.875 024 12549.42 56.77 54666.88 88888.00 2015-01-24 02:34:44.000 024 12549.42 56.80 54666.85 88888.00 2015-01-24 02:34:44.125 024 12549.55 56.83 54666.93 88888.00 2015-01-24 02:34:44.250 024 12549.52 56.83 54666.88 88888.00 2015-01-24 02:34:44.375 024 12549.45 56.80 54666.88 88888.00 2015-01-24 02:34:44.500 024 12549.42 56.85 54666.93 88888.00 2015-01-24 02:34:44.625 024 12549.45 56.90 54666.93 88888.00 2015-01-24 02:34:44.750 024 12549.42 56.85 54666.90 88888.00 2015-01-24 02:34:44.875 024 12549.38 56.80 54666.88 88888.00 2015-01-24 02:34:45.000 024 12549.38 56.83 54666.90 88888.00 2015-01-24 02:34:45.125 024 12549.42 56.85 54666.90 88888.00 2015-01-24 02:34:45.250 024 12549.30 56.88 54666.90 88888.00 2015-01-24 02:34:45.375 024 12549.35 56.88 54666.90 88888.00 2015-01-24 02:34:45.500 024 12549.35 56.88 54666.90 88888.00 2015-01-24 02:34:45.625 024 12549.33 56.90 54666.90 88888.00 2015-01-24 02:34:45.750 024 12549.35 56.88 54666.90 88888.00 2015-01-24 02:34:45.875 024 12549.42 56.85 54666.90 88888.00 2015-01-24 02:34:46.000 024 12549.40 56.85 54666.88 88888.00 2015-01-24 02:34:46.125 024 12549.38 56.83 54666.90 88888.00 2015-01-24 02:34:46.250 024 12549.38 56.88 54666.88 88888.00 2015-01-24 02:34:46.375 024 12549.40 56.90 54666.88 88888.00 2015-01-24 02:34:46.500 024 12549.35 56.90 54666.90 88888.00 2015-01-24 02:34:46.625 024 12549.35 56.90 54666.88 88888.00 2015-01-24 02:34:46.750 024 12549.38 56.90 54666.88 88888.00 2015-01-24 02:34:46.875 024 12549.35 56.88 54666.88 88888.00 2015-01-24 02:34:47.000 024 12549.35 56.88 54666.88 88888.00 2015-01-24 02:34:47.125 024 12549.40 56.90 54666.90 88888.00 2015-01-24 02:34:47.250 024 12549.38 56.90 54666.93 88888.00 2015-01-24 02:34:47.375 024 12549.42 56.90 54666.93 88888.00 2015-01-24 02:34:47.500 024 12549.40 56.90 54666.90 88888.00 2015-01-24 02:34:47.625 024 12549.40 56.90 54666.93 88888.00 2015-01-24 02:34:47.750 024 12549.45 56.90 54666.93 88888.00 2015-01-24 02:34:47.875 024 12549.50 56.95 54666.90 88888.00 2015-01-24 02:34:48.000 024 12549.52 56.90 54666.85 88888.00 2015-01-24 02:34:48.125 024 12549.45 56.90 54666.85 88888.00 2015-01-24 02:34:48.250 024 12549.38 56.90 54666.93 88888.00 2015-01-24 02:34:48.375 024 12549.38 56.95 54666.90 88888.00 2015-01-24 02:34:48.500 024 12549.40 56.95 54666.93 88888.00 2015-01-24 02:34:48.625 024 12549.40 56.92 54666.90 88888.00 2015-01-24 02:34:48.750 024 12549.40 56.95 54666.93 88888.00 2015-01-24 02:34:48.875 024 12549.48 56.95 54666.90 88888.00 2015-01-24 02:34:49.000 024 12549.48 56.92 54666.88 88888.00 2015-01-24 02:34:49.125 024 12549.42 56.95 54666.90 88888.00 2015-01-24 02:34:49.250 024 12549.33 56.95 54666.90 88888.00 2015-01-24 02:34:49.375 024 12549.38 56.95 54666.88 88888.00 2015-01-24 02:34:49.500 024 12549.35 56.98 54666.88 88888.00 2015-01-24 02:34:49.625 024 12549.30 56.95 54666.88 88888.00 2015-01-24 02:34:49.750 024 12549.33 56.98 54666.88 88888.00 2015-01-24 02:34:49.875 024 12549.33 56.98 54666.90 88888.00 2015-01-24 02:34:50.000 024 12549.38 56.95 54666.88 88888.00 2015-01-24 02:34:50.125 024 12549.33 56.95 54666.88 88888.00 2015-01-24 02:34:50.250 024 12549.27 56.98 54666.90 88888.00 2015-01-24 02:34:50.375 024 12549.33 56.98 54666.90 88888.00 2015-01-24 02:34:50.500 024 12549.27 56.95 54666.93 88888.00 2015-01-24 02:34:50.625 024 12549.25 56.98 54666.93 88888.00 2015-01-24 02:34:50.750 024 12549.20 56.98 54666.90 88888.00 2015-01-24 02:34:50.875 024 12549.25 56.98 54666.90 88888.00 2015-01-24 02:34:51.000 024 12549.35 57.00 54666.93 88888.00 2015-01-24 02:34:51.125 024 12549.38 57.00 54666.90 88888.00 2015-01-24 02:34:51.250 024 12549.38 56.98 54666.90 88888.00 2015-01-24 02:34:51.375 024 12549.30 56.98 54666.88 88888.00 2015-01-24 02:34:51.500 024 12549.25 57.00 54666.90 88888.00 2015-01-24 02:34:51.625 024 12549.25 57.02 54666.88 88888.00 2015-01-24 02:34:51.750 024 12549.27 57.05 54666.88 88888.00 2015-01-24 02:34:51.875 024 12549.33 57.02 54666.88 88888.00 2015-01-24 02:34:52.000 024 12549.27 57.00 54666.88 88888.00 2015-01-24 02:34:52.125 024 12549.25 57.00 54666.85 88888.00 2015-01-24 02:34:52.250 024 12549.27 56.98 54666.88 88888.00 2015-01-24 02:34:52.375 024 12549.33 57.00 54666.88 88888.00 2015-01-24 02:34:52.500 024 12549.27 57.00 54666.90 88888.00 2015-01-24 02:34:52.625 024 12549.30 57.00 54666.88 88888.00 2015-01-24 02:34:52.750 024 12549.33 57.02 54666.90 88888.00 2015-01-24 02:34:52.875 024 12549.38 57.02 54666.90 88888.00 2015-01-24 02:34:53.000 024 12549.42 57.00 54666.88 88888.00 2015-01-24 02:34:53.125 024 12549.40 57.00 54666.90 88888.00 2015-01-24 02:34:53.250 024 12549.38 57.00 54666.90 88888.00 2015-01-24 02:34:53.375 024 12549.42 57.00 54666.90 88888.00 2015-01-24 02:34:53.500 024 12549.45 57.00 54666.90 88888.00 2015-01-24 02:34:53.625 024 12549.40 57.02 54666.88 88888.00 2015-01-24 02:34:53.750 024 12549.33 57.05 54666.88 88888.00 2015-01-24 02:34:53.875 024 12549.35 57.08 54666.88 88888.00 2015-01-24 02:34:54.000 024 12549.40 57.05 54666.88 88888.00 2015-01-24 02:34:54.125 024 12549.42 57.05 54666.88 88888.00 2015-01-24 02:34:54.250 024 12549.40 57.08 54666.88 88888.00 2015-01-24 02:34:54.375 024 12549.38 57.12 54666.88 88888.00 2015-01-24 02:34:54.500 024 12549.25 57.08 54666.85 88888.00 2015-01-24 02:34:54.625 024 12549.17 57.05 54666.88 88888.00 2015-01-24 02:34:54.750 024 12549.23 57.05 54666.88 88888.00 2015-01-24 02:34:54.875 024 12549.35 57.08 54666.90 88888.00 2015-01-24 02:34:55.000 024 12549.35 57.05 54666.90 88888.00 2015-01-24 02:34:55.125 024 12549.38 57.08 54666.90 88888.00 2015-01-24 02:34:55.250 024 12549.30 57.08 54666.90 88888.00 2015-01-24 02:34:55.375 024 12549.38 57.08 54666.88 88888.00 2015-01-24 02:34:55.500 024 12549.42 57.08 54666.88 88888.00 2015-01-24 02:34:55.625 024 12549.38 57.05 54666.88 88888.00 2015-01-24 02:34:55.750 024 12549.30 57.08 54666.88 88888.00 2015-01-24 02:34:55.875 024 12549.27 57.10 54666.88 88888.00 2015-01-24 02:34:56.000 024 12549.25 57.10 54666.88 88888.00 2015-01-24 02:34:56.125 024 12549.33 57.10 54666.88 88888.00 2015-01-24 02:34:56.250 024 12549.30 57.12 54666.88 88888.00 2015-01-24 02:34:56.375 024 12549.33 57.12 54666.88 88888.00 2015-01-24 02:34:56.500 024 12549.30 57.10 54666.88 88888.00 2015-01-24 02:34:56.625 024 12549.25 57.08 54666.90 88888.00 2015-01-24 02:34:56.750 024 12549.25 57.10 54666.88 88888.00 2015-01-24 02:34:56.875 024 12549.27 57.12 54666.88 88888.00 2015-01-24 02:34:57.000 024 12549.30 57.12 54666.85 88888.00 2015-01-24 02:34:57.125 024 12549.33 57.12 54666.88 88888.00 2015-01-24 02:34:57.250 024 12549.30 57.10 54666.85 88888.00 2015-01-24 02:34:57.375 024 12549.33 57.12 54666.85 88888.00 2015-01-24 02:34:57.500 024 12549.30 57.17 54666.85 88888.00 2015-01-24 02:34:57.625 024 12549.35 57.12 54666.85 88888.00 2015-01-24 02:34:57.750 024 12549.38 57.12 54666.82 88888.00 2015-01-24 02:34:57.875 024 12549.33 57.15 54666.88 88888.00 2015-01-24 02:34:58.000 024 12549.30 57.15 54666.90 88888.00 2015-01-24 02:34:58.125 024 12549.35 57.15 54666.90 88888.00 2015-01-24 02:34:58.250 024 12549.35 57.17 54666.90 88888.00 2015-01-24 02:34:58.375 024 12549.38 57.15 54666.88 88888.00 2015-01-24 02:34:58.500 024 12549.30 57.12 54666.85 88888.00 2015-01-24 02:34:58.625 024 12549.33 57.10 54666.88 88888.00 2015-01-24 02:34:58.750 024 12549.40 57.12 54666.88 88888.00 2015-01-24 02:34:58.875 024 12549.42 57.15 54666.88 88888.00 2015-01-24 02:34:59.000 024 12549.40 57.15 54666.85 88888.00 2015-01-24 02:34:59.125 024 12549.42 57.12 54666.88 88888.00 2015-01-24 02:34:59.250 024 12549.38 57.12 54666.88 88888.00 2015-01-24 02:34:59.375 024 12549.33 57.12 54666.85 88888.00 2015-01-24 02:34:59.500 024 12549.33 57.17 54666.88 88888.00 2015-01-24 02:34:59.625 024 12549.38 57.15 54666.88 88888.00 2015-01-24 02:34:59.750 024 12549.40 57.15 54666.88 88888.00 2015-01-24 02:34:59.875 024 12549.45 57.15 54666.88 88888.00 2015-01-24 02:35:00.000 024 12549.42 57.15 54666.85 88888.00 2015-01-24 02:35:00.125 024 12549.40 57.17 54666.85 88888.00 2015-01-24 02:35:00.250 024 12549.33 57.17 54666.85 88888.00 2015-01-24 02:35:00.375 024 12549.35 57.20 54666.90 88888.00 2015-01-24 02:35:00.500 024 12549.40 57.20 54666.88 88888.00 2015-01-24 02:35:00.625 024 12549.35 57.20 54666.85 88888.00 2015-01-24 02:35:00.750 024 12549.27 57.17 54666.85 88888.00 2015-01-24 02:35:00.875 024 12549.30 57.15 54666.88 88888.00 2015-01-24 02:35:01.000 024 12549.35 57.15 54666.85 88888.00 2015-01-24 02:35:01.125 024 12549.42 57.20 54666.88 88888.00 2015-01-24 02:35:01.250 024 12549.48 57.15 54666.88 88888.00 2015-01-24 02:35:01.375 024 12549.45 57.17 54666.88 88888.00 2015-01-24 02:35:01.500 024 12549.35 57.17 54666.88 88888.00 2015-01-24 02:35:01.625 024 12549.38 57.17 54666.88 88888.00 2015-01-24 02:35:01.750 024 12549.40 57.17 54666.88 88888.00 2015-01-24 02:35:01.875 024 12549.42 57.15 54666.85 88888.00 2015-01-24 02:35:02.000 024 12549.42 57.12 54666.82 88888.00 2015-01-24 02:35:02.125 024 12549.45 57.12 54666.85 88888.00 2015-01-24 02:35:02.250 024 12549.45 57.15 54666.85 88888.00 2015-01-24 02:35:02.375 024 12549.48 57.15 54666.82 88888.00 2015-01-24 02:35:02.500 024 12549.50 57.15 54666.82 88888.00 2015-01-24 02:35:02.625 024 12549.45 57.17 54666.85 88888.00 2015-01-24 02:35:02.750 024 12549.38 57.17 54666.82 88888.00 2015-01-24 02:35:02.875 024 12549.42 57.17 54666.85 88888.00 2015-01-24 02:35:03.000 024 12549.45 57.20 54666.82 88888.00 2015-01-24 02:35:03.125 024 12549.40 57.17 54666.82 88888.00 2015-01-24 02:35:03.250 024 12549.35 57.15 54666.82 88888.00 2015-01-24 02:35:03.375 024 12549.33 57.15 54666.82 88888.00 2015-01-24 02:35:03.500 024 12549.30 57.17 54666.82 88888.00 2015-01-24 02:35:03.625 024 12549.38 57.15 54666.82 88888.00 2015-01-24 02:35:03.750 024 12549.50 57.15 54666.80 88888.00 2015-01-24 02:35:03.875 024 12549.50 57.20 54666.80 88888.00 2015-01-24 02:35:04.000 024 12549.48 57.15 54666.80 88888.00 2015-01-24 02:35:04.125 024 12549.48 57.12 54666.80 88888.00 2015-01-24 02:35:04.250 024 12549.42 57.15 54666.82 88888.00 2015-01-24 02:35:04.375 024 12549.45 57.20 54666.82 88888.00 2015-01-24 02:35:04.500 024 12549.45 57.20 54666.85 88888.00 2015-01-24 02:35:04.625 024 12549.48 57.17 54666.82 88888.00 2015-01-24 02:35:04.750 024 12549.50 57.12 54666.85 88888.00 2015-01-24 02:35:04.875 024 12549.50 57.15 54666.85 88888.00 2015-01-24 02:35:05.000 024 12549.45 57.15 54666.82 88888.00 2015-01-24 02:35:05.125 024 12549.42 57.15 54666.82 88888.00 2015-01-24 02:35:05.250 024 12549.45 57.15 54666.85 88888.00 2015-01-24 02:35:05.375 024 12549.52 57.20 54666.85 88888.00 2015-01-24 02:35:05.500 024 12549.55 57.20 54666.85 88888.00 2015-01-24 02:35:05.625 024 12549.58 57.15 54666.80 88888.00 2015-01-24 02:35:05.750 024 12549.55 57.12 54666.80 88888.00 2015-01-24 02:35:05.875 024 12549.52 57.12 54666.80 88888.00 2015-01-24 02:35:06.000 024 12549.52 57.12 54666.80 88888.00 2015-01-24 02:35:06.125 024 12549.55 57.15 54666.85 88888.00 2015-01-24 02:35:06.250 024 12549.52 57.12 54666.85 88888.00 2015-01-24 02:35:06.375 024 12549.58 57.12 54666.85 88888.00 2015-01-24 02:35:06.500 024 12549.62 57.17 54666.85 88888.00 2015-01-24 02:35:06.625 024 12549.58 57.12 54666.85 88888.00 2015-01-24 02:35:06.750 024 12549.58 57.12 54666.85 88888.00 2015-01-24 02:35:06.875 024 12549.60 57.17 54666.85 88888.00 2015-01-24 02:35:07.000 024 12549.55 57.17 54666.85 88888.00 2015-01-24 02:35:07.125 024 12549.52 57.15 54666.85 88888.00 2015-01-24 02:35:07.250 024 12549.48 57.12 54666.82 88888.00 2015-01-24 02:35:07.375 024 12549.48 57.15 54666.82 88888.00 2015-01-24 02:35:07.500 024 12549.58 57.15 54666.85 88888.00 2015-01-24 02:35:07.625 024 12549.60 57.12 54666.85 88888.00 2015-01-24 02:35:07.750 024 12549.58 57.10 54666.85 88888.00 2015-01-24 02:35:07.875 024 12549.55 57.12 54666.82 88888.00 2015-01-24 02:35:08.000 024 12549.58 57.12 54666.80 88888.00 2015-01-24 02:35:08.125 024 12549.58 57.10 54666.80 88888.00 2015-01-24 02:35:08.250 024 12549.52 57.12 54666.80 88888.00 2015-01-24 02:35:08.375 024 12549.58 57.15 54666.85 88888.00 2015-01-24 02:35:08.500 024 12549.58 57.12 54666.85 88888.00 2015-01-24 02:35:08.625 024 12549.52 57.12 54666.85 88888.00 2015-01-24 02:35:08.750 024 12549.52 57.12 54666.85 88888.00 2015-01-24 02:35:08.875 024 12549.55 57.12 54666.85 88888.00 2015-01-24 02:35:09.000 024 12549.58 57.10 54666.82 88888.00 2015-01-24 02:35:09.125 024 12549.58 57.10 54666.85 88888.00 2015-01-24 02:35:09.250 024 12549.55 57.12 54666.85 88888.00 2015-01-24 02:35:09.375 024 12549.62 57.15 54666.88 88888.00 2015-01-24 02:35:09.500 024 12549.65 57.12 54666.85 88888.00 2015-01-24 02:35:09.625 024 12549.60 57.15 54666.88 88888.00 2015-01-24 02:35:09.750 024 12549.60 57.12 54666.82 88888.00 2015-01-24 02:35:09.875 024 12549.65 57.10 54666.82 88888.00 2015-01-24 02:35:10.000 024 12549.62 57.12 54666.80 88888.00 2015-01-24 02:35:10.125 024 12549.62 57.12 54666.80 88888.00 2015-01-24 02:35:10.250 024 12549.55 57.10 54666.82 88888.00 2015-01-24 02:35:10.375 024 12549.58 57.10 54666.80 88888.00 2015-01-24 02:35:10.500 024 12549.62 57.10 54666.82 88888.00 2015-01-24 02:35:10.625 024 12549.62 57.10 54666.82 88888.00 2015-01-24 02:35:10.750 024 12549.62 57.12 54666.82 88888.00 2015-01-24 02:35:10.875 024 12549.65 57.12 54666.80 88888.00 2015-01-24 02:35:11.000 024 12549.62 57.08 54666.75 88888.00 2015-01-24 02:35:11.125 024 12549.62 57.12 54666.80 88888.00 2015-01-24 02:35:11.250 024 12549.60 57.12 54666.80 88888.00 2015-01-24 02:35:11.375 024 12549.65 57.10 54666.80 88888.00 2015-01-24 02:35:11.500 024 12549.62 57.10 54666.80 88888.00 2015-01-24 02:35:11.625 024 12549.62 57.10 54666.80 88888.00 2015-01-24 02:35:11.750 024 12549.60 57.12 54666.82 88888.00 2015-01-24 02:35:11.875 024 12549.58 57.15 54666.85 88888.00 2015-01-24 02:35:12.000 024 12549.55 57.15 54666.82 88888.00 2015-01-24 02:35:12.125 024 12549.58 57.10 54666.80 88888.00 2015-01-24 02:35:12.250 024 12549.58 57.05 54666.80 88888.00 2015-01-24 02:35:12.375 024 12549.62 57.08 54666.82 88888.00 2015-01-24 02:35:12.500 024 12549.62 57.12 54666.85 88888.00 2015-01-24 02:35:12.625 024 12549.62 57.15 54666.85 88888.00 2015-01-24 02:35:12.750 024 12549.60 57.10 54666.82 88888.00 2015-01-24 02:35:12.875 024 12549.62 57.08 54666.80 88888.00 2015-01-24 02:35:13.000 024 12549.62 57.08 54666.82 88888.00 2015-01-24 02:35:13.125 024 12549.60 57.08 54666.82 88888.00 2015-01-24 02:35:13.250 024 12549.60 57.08 54666.80 88888.00 2015-01-24 02:35:13.375 024 12549.62 57.10 54666.80 88888.00 2015-01-24 02:35:13.500 024 12549.62 57.15 54666.78 88888.00 2015-01-24 02:35:13.625 024 12549.60 57.08 54666.80 88888.00 2015-01-24 02:35:13.750 024 12549.60 57.08 54666.82 88888.00 2015-01-24 02:35:13.875 024 12549.60 57.12 54666.82 88888.00 2015-01-24 02:35:14.000 024 12549.58 57.15 54666.80 88888.00 2015-01-24 02:35:14.125 024 12549.58 57.10 54666.82 88888.00 2015-01-24 02:35:14.250 024 12549.55 57.02 54666.82 88888.00 2015-01-24 02:35:14.375 024 12549.58 57.05 54666.82 88888.00 2015-01-24 02:35:14.500 024 12549.50 57.05 54666.82 88888.00 2015-01-24 02:35:14.625 024 12549.50 57.08 54666.82 88888.00 2015-01-24 02:35:14.750 024 12549.58 57.10 54666.82 88888.00 2015-01-24 02:35:14.875 024 12549.62 57.10 54666.82 88888.00 2015-01-24 02:35:15.000 024 12549.65 57.10 54666.80 88888.00 2015-01-24 02:35:15.125 024 12549.67 57.10 54666.82 88888.00 2015-01-24 02:35:15.250 024 12549.60 57.08 54666.80 88888.00 2015-01-24 02:35:15.375 024 12549.58 57.05 54666.82 88888.00 2015-01-24 02:35:15.500 024 12549.60 57.02 54666.82 88888.00 2015-01-24 02:35:15.625 024 12549.62 57.08 54666.80 88888.00 2015-01-24 02:35:15.750 024 12549.65 57.08 54666.80 88888.00 2015-01-24 02:35:15.875 024 12549.60 57.08 54666.85 88888.00 2015-01-24 02:35:16.000 024 12549.58 57.08 54666.88 88888.00 2015-01-24 02:35:16.125 024 12549.55 57.10 54666.93 88888.00 2015-01-24 02:35:16.250 024 12549.52 57.08 54666.90 88888.00 2015-01-24 02:35:16.375 024 12549.52 57.08 54666.85 88888.00 2015-01-24 02:35:16.500 024 12549.55 57.05 54666.85 88888.00 2015-01-24 02:35:16.625 024 12549.60 57.10 54666.90 88888.00 2015-01-24 02:35:16.750 024 12549.60 57.12 54666.88 88888.00 2015-01-24 02:35:16.875 024 12549.58 57.10 54666.85 88888.00 2015-01-24 02:35:17.000 024 12549.55 57.08 54666.85 88888.00 2015-01-24 02:35:17.125 024 12549.55 57.10 54666.88 88888.00 2015-01-24 02:35:17.250 024 12549.50 57.08 54666.82 88888.00 2015-01-24 02:35:17.375 024 12549.52 57.08 54666.80 88888.00 2015-01-24 02:35:17.500 024 12549.50 57.08 54666.85 88888.00 2015-01-24 02:35:17.625 024 12549.50 57.10 54666.90 88888.00 2015-01-24 02:35:17.750 024 12549.55 57.10 54666.90 88888.00 2015-01-24 02:35:17.875 024 12549.58 57.10 54666.90 88888.00 2015-01-24 02:35:18.000 024 12549.55 57.10 54666.85 88888.00 2015-01-24 02:35:18.125 024 12549.52 57.08 54666.88 88888.00 2015-01-24 02:35:18.250 024 12549.50 57.05 54666.90 88888.00 2015-01-24 02:35:18.375 024 12549.45 57.05 54666.88 88888.00 2015-01-24 02:35:18.500 024 12549.40 57.08 54666.90 88888.00 2015-01-24 02:35:18.625 024 12549.35 57.05 54666.88 88888.00 2015-01-24 02:35:18.750 024 12549.40 57.05 54666.88 88888.00 2015-01-24 02:35:18.875 024 12549.55 57.08 54666.90 88888.00 2015-01-24 02:35:19.000 024 12549.60 57.08 54666.88 88888.00 2015-01-24 02:35:19.125 024 12549.55 57.08 54666.85 88888.00 2015-01-24 02:35:19.250 024 12549.40 57.08 54666.88 88888.00 2015-01-24 02:35:19.375 024 12549.42 57.10 54666.88 88888.00 2015-01-24 02:35:19.500 024 12549.45 57.05 54666.90 88888.00 2015-01-24 02:35:19.625 024 12549.45 57.05 54666.88 88888.00 2015-01-24 02:35:19.750 024 12549.45 57.10 54666.88 88888.00 2015-01-24 02:35:19.875 024 12549.38 57.05 54666.88 88888.00 2015-01-24 02:35:20.000 024 12549.38 57.08 54666.85 88888.00 2015-01-24 02:35:20.125 024 12549.40 57.02 54666.82 88888.00 2015-01-24 02:35:20.250 024 12549.38 57.05 54666.88 88888.00 2015-01-24 02:35:20.375 024 12549.40 57.08 54666.90 88888.00 2015-01-24 02:35:20.500 024 12549.40 57.12 54666.90 88888.00 2015-01-24 02:35:20.625 024 12549.40 57.12 54666.93 88888.00 2015-01-24 02:35:20.750 024 12549.40 57.10 54666.90 88888.00 2015-01-24 02:35:20.875 024 12549.40 57.10 54666.90 88888.00 2015-01-24 02:35:21.000 024 12549.40 57.08 54666.88 88888.00 2015-01-24 02:35:21.125 024 12549.38 57.08 54666.93 88888.00 2015-01-24 02:35:21.250 024 12549.38 57.10 54666.95 88888.00 2015-01-24 02:35:21.375 024 12549.40 57.12 54666.95 88888.00 2015-01-24 02:35:21.500 024 12549.42 57.12 54666.95 88888.00 2015-01-24 02:35:21.625 024 12549.40 57.08 54666.93 88888.00 2015-01-24 02:35:21.750 024 12549.40 57.10 54666.90 88888.00 2015-01-24 02:35:21.875 024 12549.38 57.10 54666.90 88888.00 2015-01-24 02:35:22.000 024 12549.30 57.08 54666.90 88888.00 2015-01-24 02:35:22.125 024 12549.27 57.08 54666.90 88888.00 2015-01-24 02:35:22.250 024 12549.27 57.10 54666.93 88888.00 2015-01-24 02:35:22.375 024 12549.33 57.08 54666.90 88888.00 2015-01-24 02:35:22.500 024 12549.35 57.12 54666.93 88888.00 2015-01-24 02:35:22.625 024 12549.30 57.10 54666.95 88888.00 2015-01-24 02:35:22.750 024 12549.33 57.10 54666.93 88888.00 2015-01-24 02:35:22.875 024 12549.35 57.08 54666.90 88888.00 2015-01-24 02:35:23.000 024 12549.40 57.10 54666.90 88888.00 2015-01-24 02:35:23.125 024 12549.38 57.12 54666.95 88888.00 2015-01-24 02:35:23.250 024 12549.30 57.10 54666.93 88888.00 2015-01-24 02:35:23.375 024 12549.30 57.12 54666.95 88888.00 2015-01-24 02:35:23.500 024 12549.30 57.10 54666.95 88888.00 2015-01-24 02:35:23.625 024 12549.35 57.10 54666.95 88888.00 2015-01-24 02:35:23.750 024 12549.42 57.10 54666.95 88888.00 2015-01-24 02:35:23.875 024 12549.45 57.12 54666.95 88888.00 2015-01-24 02:35:24.000 024 12549.42 57.10 54666.95 88888.00 2015-01-24 02:35:24.125 024 12549.33 57.10 54666.95 88888.00 2015-01-24 02:35:24.250 024 12549.30 57.10 54666.97 88888.00 2015-01-24 02:35:24.375 024 12549.35 57.12 54666.97 88888.00 2015-01-24 02:35:24.500 024 12549.27 57.15 54666.95 88888.00 2015-01-24 02:35:24.625 024 12549.27 57.15 54666.97 88888.00 2015-01-24 02:35:24.750 024 12549.30 57.15 54666.97 88888.00 2015-01-24 02:35:24.875 024 12549.27 57.12 54666.95 88888.00 2015-01-24 02:35:25.000 024 12549.25 57.12 54666.93 88888.00 2015-01-24 02:35:25.125 024 12549.33 57.15 54666.93 88888.00 2015-01-24 02:35:25.250 024 12549.30 57.12 54666.93 88888.00 2015-01-24 02:35:25.375 024 12549.30 57.15 54666.95 88888.00 2015-01-24 02:35:25.500 024 12549.33 57.10 54666.97 88888.00 2015-01-24 02:35:25.625 024 12549.38 57.10 54666.95 88888.00 2015-01-24 02:35:25.750 024 12549.35 57.12 54666.97 88888.00 2015-01-24 02:35:25.875 024 12549.30 57.12 54666.97 88888.00 2015-01-24 02:35:26.000 024 12549.33 57.12 54666.93 88888.00 2015-01-24 02:35:26.125 024 12549.30 57.15 54666.97 88888.00 2015-01-24 02:35:26.250 024 12549.30 57.15 54666.97 88888.00 2015-01-24 02:35:26.375 024 12549.30 57.12 54666.95 88888.00 2015-01-24 02:35:26.500 024 12549.33 57.12 54666.95 88888.00 2015-01-24 02:35:26.625 024 12549.33 57.15 54666.93 88888.00 2015-01-24 02:35:26.750 024 12549.33 57.17 54666.95 88888.00 2015-01-24 02:35:26.875 024 12549.33 57.17 54666.95 88888.00 2015-01-24 02:35:27.000 024 12549.33 57.17 54666.95 88888.00 2015-01-24 02:35:27.125 024 12549.27 57.20 54666.93 88888.00 2015-01-24 02:35:27.250 024 12549.25 57.15 54666.93 88888.00 2015-01-24 02:35:27.375 024 12549.27 57.17 54666.95 88888.00 2015-01-24 02:35:27.500 024 12549.27 57.15 54666.97 88888.00 2015-01-24 02:35:27.625 024 12549.23 57.17 54666.97 88888.00 2015-01-24 02:35:27.750 024 12549.17 57.20 54667.00 88888.00 2015-01-24 02:35:27.875 024 12549.20 57.17 54667.00 88888.00 2015-01-24 02:35:28.000 024 12549.25 57.12 54666.97 88888.00 2015-01-24 02:35:28.125 024 12549.25 57.15 54667.00 88888.00 2015-01-24 02:35:28.250 024 12549.20 57.12 54667.00 88888.00 2015-01-24 02:35:28.375 024 12549.25 57.12 54666.97 88888.00 2015-01-24 02:35:28.500 024 12549.20 57.12 54666.97 88888.00 2015-01-24 02:35:28.625 024 12549.20 57.15 54667.00 88888.00 2015-01-24 02:35:28.750 024 12549.25 57.17 54666.97 88888.00 2015-01-24 02:35:28.875 024 12549.23 57.15 54666.97 88888.00 2015-01-24 02:35:29.000 024 12549.20 57.17 54666.95 88888.00 2015-01-24 02:35:29.125 024 12549.25 57.20 54667.00 88888.00 2015-01-24 02:35:29.250 024 12549.20 57.12 54667.00 88888.00 2015-01-24 02:35:29.375 024 12549.17 57.12 54667.00 88888.00 2015-01-24 02:35:29.500 024 12549.17 57.17 54666.97 88888.00 2015-01-24 02:35:29.625 024 12549.20 57.20 54666.97 88888.00 2015-01-24 02:35:29.750 024 12549.27 57.17 54666.97 88888.00 2015-01-24 02:35:29.875 024 12549.30 57.15 54666.97 88888.00 2015-01-24 02:35:30.000 024 12549.25 57.15 54666.95 88888.00 2015-01-24 02:35:30.125 024 12549.25 57.15 54666.97 88888.00 2015-01-24 02:35:30.250 024 12549.17 57.12 54666.97 88888.00 2015-01-24 02:35:30.375 024 12549.08 57.12 54666.97 88888.00 2015-01-24 02:35:30.500 024 12549.08 57.12 54666.97 88888.00 2015-01-24 02:35:30.625 024 12549.15 57.17 54666.97 88888.00 2015-01-24 02:35:30.750 024 12549.20 57.20 54666.97 88888.00 2015-01-24 02:35:30.875 024 12549.20 57.23 54667.00 88888.00 2015-01-24 02:35:31.000 024 12549.17 57.23 54666.97 88888.00 2015-01-24 02:35:31.125 024 12549.20 57.20 54666.97 88888.00 2015-01-24 02:35:31.250 024 12549.23 57.12 54666.95 88888.00 2015-01-24 02:35:31.375 024 12549.27 57.15 54666.97 88888.00 2015-01-24 02:35:31.500 024 12549.27 57.17 54667.03 88888.00 2015-01-24 02:35:31.625 024 12549.23 57.20 54667.03 88888.00 2015-01-24 02:35:31.750 024 12549.27 57.23 54667.03 88888.00 2015-01-24 02:35:31.875 024 12549.27 57.20 54667.00 88888.00 2015-01-24 02:35:32.000 024 12549.27 57.20 54667.00 88888.00 2015-01-24 02:35:32.125 024 12549.20 57.20 54667.03 88888.00 2015-01-24 02:35:32.250 024 12549.23 57.17 54667.00 88888.00 2015-01-24 02:35:32.375 024 12549.27 57.15 54666.97 88888.00 2015-01-24 02:35:32.500 024 12549.27 57.17 54667.03 88888.00 2015-01-24 02:35:32.625 024 12549.27 57.20 54667.03 88888.00 2015-01-24 02:35:32.750 024 12549.25 57.20 54667.03 88888.00 2015-01-24 02:35:32.875 024 12549.23 57.23 54667.00 88888.00 2015-01-24 02:35:33.000 024 12549.20 57.20 54667.00 88888.00 2015-01-24 02:35:33.125 024 12549.10 57.23 54667.00 88888.00 2015-01-24 02:35:33.250 024 12549.05 57.25 54667.03 88888.00 2015-01-24 02:35:33.375 024 12549.15 57.25 54667.00 88888.00 2015-01-24 02:35:33.500 024 12549.30 57.23 54667.00 88888.00 2015-01-24 02:35:33.625 024 12549.30 57.23 54667.03 88888.00 2015-01-24 02:35:33.750 024 12549.23 57.23 54667.00 88888.00 2015-01-24 02:35:33.875 024 12549.23 57.20 54667.00 88888.00 2015-01-24 02:35:34.000 024 12549.20 57.23 54666.97 88888.00 2015-01-24 02:35:34.125 024 12549.15 57.17 54666.97 88888.00 2015-01-24 02:35:34.250 024 12549.12 57.17 54667.00 88888.00 2015-01-24 02:35:34.375 024 12549.23 57.20 54667.03 88888.00 2015-01-24 02:35:34.500 024 12549.25 57.15 54667.00 88888.00 2015-01-24 02:35:34.625 024 12549.15 57.12 54666.97 88888.00 2015-01-24 02:35:34.750 024 12549.05 57.15 54666.97 88888.00 2015-01-24 02:35:34.875 024 12549.10 57.17 54667.00 88888.00 2015-01-24 02:35:35.000 024 12549.15 57.23 54667.00 88888.00 2015-01-24 02:35:35.125 024 12549.17 57.25 54667.03 88888.00 2015-01-24 02:35:35.250 024 12549.12 57.23 54667.03 88888.00 2015-01-24 02:35:35.375 024 12549.15 57.17 54667.00 88888.00 2015-01-24 02:35:35.500 024 12549.15 57.20 54666.97 88888.00 2015-01-24 02:35:35.625 024 12549.25 57.23 54667.00 88888.00 2015-01-24 02:35:35.750 024 12549.20 57.25 54667.03 88888.00 2015-01-24 02:35:35.875 024 12549.15 57.23 54667.03 88888.00 2015-01-24 02:35:36.000 024 12549.15 57.20 54667.00 88888.00 2015-01-24 02:35:36.125 024 12549.10 57.17 54667.05 88888.00 2015-01-24 02:35:36.250 024 12549.08 57.17 54667.05 88888.00 2015-01-24 02:35:36.375 024 12549.15 57.20 54667.03 88888.00 2015-01-24 02:35:36.500 024 12549.20 57.23 54667.00 88888.00 2015-01-24 02:35:36.625 024 12549.25 57.20 54667.03 88888.00 2015-01-24 02:35:36.750 024 12549.25 57.23 54667.03 88888.00 2015-01-24 02:35:36.875 024 12549.23 57.23 54667.03 88888.00 2015-01-24 02:35:37.000 024 12549.20 57.17 54666.97 88888.00 2015-01-24 02:35:37.125 024 12549.17 57.23 54667.00 88888.00 2015-01-24 02:35:37.250 024 12549.15 57.23 54667.00 88888.00 2015-01-24 02:35:37.375 024 12549.20 57.23 54667.00 88888.00 2015-01-24 02:35:37.500 024 12549.17 57.17 54667.00 88888.00 2015-01-24 02:35:37.625 024 12549.15 57.17 54666.97 88888.00 2015-01-24 02:35:37.750 024 12549.20 57.23 54667.00 88888.00 2015-01-24 02:35:37.875 024 12549.23 57.20 54667.00 88888.00 2015-01-24 02:35:38.000 024 12549.15 57.17 54666.97 88888.00 2015-01-24 02:35:38.125 024 12549.12 57.17 54666.97 88888.00 2015-01-24 02:35:38.250 024 12549.10 57.17 54667.03 88888.00 2015-01-24 02:35:38.375 024 12549.17 57.20 54667.03 88888.00 2015-01-24 02:35:38.500 024 12549.20 57.20 54667.03 88888.00 2015-01-24 02:35:38.625 024 12549.25 57.23 54667.00 88888.00 2015-01-24 02:35:38.750 024 12549.30 57.17 54667.00 88888.00 2015-01-24 02:35:38.875 024 12549.27 57.20 54667.00 88888.00 2015-01-24 02:35:39.000 024 12549.23 57.23 54667.00 88888.00 2015-01-24 02:35:39.125 024 12549.20 57.20 54667.03 88888.00 2015-01-24 02:35:39.250 024 12549.30 57.23 54667.03 88888.00 2015-01-24 02:35:39.375 024 12549.38 57.20 54667.00 88888.00 2015-01-24 02:35:39.500 024 12549.27 57.23 54666.97 88888.00 2015-01-24 02:35:39.625 024 12549.20 57.23 54667.00 88888.00 2015-01-24 02:35:39.750 024 12549.23 57.23 54667.03 88888.00 2015-01-24 02:35:39.875 024 12549.27 57.20 54667.03 88888.00 2015-01-24 02:35:40.000 024 12549.33 57.20 54666.97 88888.00 2015-01-24 02:35:40.125 024 12549.38 57.20 54667.00 88888.00 2015-01-24 02:35:40.250 024 12549.30 57.20 54666.97 88888.00 2015-01-24 02:35:40.375 024 12549.33 57.20 54666.97 88888.00 2015-01-24 02:35:40.500 024 12549.35 57.20 54666.97 88888.00 2015-01-24 02:35:40.625 024 12549.38 57.20 54667.00 88888.00 2015-01-24 02:35:40.750 024 12549.38 57.23 54666.97 88888.00 2015-01-24 02:35:40.875 024 12549.27 57.15 54666.97 88888.00 2015-01-24 02:35:41.000 024 12549.23 57.17 54666.97 88888.00 2015-01-24 02:35:41.125 024 12549.27 57.20 54667.00 88888.00 2015-01-24 02:35:41.250 024 12549.23 57.23 54667.03 88888.00 2015-01-24 02:35:41.375 024 12549.23 57.20 54667.00 88888.00 2015-01-24 02:35:41.500 024 12549.27 57.23 54667.03 88888.00 2015-01-24 02:35:41.625 024 12549.33 57.23 54667.00 88888.00 2015-01-24 02:35:41.750 024 12549.25 57.23 54667.00 88888.00 2015-01-24 02:35:41.875 024 12549.20 57.20 54667.00 88888.00 2015-01-24 02:35:42.000 024 12549.23 57.17 54666.97 88888.00 2015-01-24 02:35:42.125 024 12549.25 57.23 54667.03 88888.00 2015-01-24 02:35:42.250 024 12549.25 57.23 54667.00 88888.00 2015-01-24 02:35:42.375 024 12549.33 57.23 54667.00 88888.00 2015-01-24 02:35:42.500 024 12549.35 57.20 54667.00 88888.00 2015-01-24 02:35:42.625 024 12549.33 57.20 54667.00 88888.00 2015-01-24 02:35:42.750 024 12549.27 57.17 54666.97 88888.00 2015-01-24 02:35:42.875 024 12549.30 57.17 54666.97 88888.00 2015-01-24 02:35:43.000 024 12549.33 57.12 54666.97 88888.00 2015-01-24 02:35:43.125 024 12549.30 57.17 54666.97 88888.00 2015-01-24 02:35:43.250 024 12549.30 57.17 54666.97 88888.00 2015-01-24 02:35:43.375 024 12549.33 57.17 54666.97 88888.00 2015-01-24 02:35:43.500 024 12549.30 57.17 54666.97 88888.00 2015-01-24 02:35:43.625 024 12549.35 57.17 54666.97 88888.00 2015-01-24 02:35:43.750 024 12549.38 57.17 54666.97 88888.00 2015-01-24 02:35:43.875 024 12549.33 57.17 54666.97 88888.00 2015-01-24 02:35:44.000 024 12549.33 57.15 54666.95 88888.00 2015-01-24 02:35:44.125 024 12549.33 57.15 54666.95 88888.00 2015-01-24 02:35:44.250 024 12549.25 57.08 54666.93 88888.00 2015-01-24 02:35:44.375 024 12549.30 57.15 54666.95 88888.00 2015-01-24 02:35:44.500 024 12549.35 57.20 54666.97 88888.00 2015-01-24 02:35:44.625 024 12549.33 57.17 54666.97 88888.00 2015-01-24 02:35:44.750 024 12549.35 57.17 54666.97 88888.00 2015-01-24 02:35:44.875 024 12549.33 57.17 54666.97 88888.00 2015-01-24 02:35:45.000 024 12549.30 57.17 54667.00 88888.00 2015-01-24 02:35:45.125 024 12549.33 57.20 54667.03 88888.00 2015-01-24 02:35:45.250 024 12549.25 57.17 54666.95 88888.00 2015-01-24 02:35:45.375 024 12549.25 57.17 54666.97 88888.00 2015-01-24 02:35:45.500 024 12549.25 57.17 54666.97 88888.00 2015-01-24 02:35:45.625 024 12549.25 57.15 54666.97 88888.00 2015-01-24 02:35:45.750 024 12549.30 57.17 54666.95 88888.00 2015-01-24 02:35:45.875 024 12549.33 57.17 54666.93 88888.00 2015-01-24 02:35:46.000 024 12549.30 57.15 54666.90 88888.00 2015-01-24 02:35:46.125 024 12549.33 57.20 54666.95 88888.00 2015-01-24 02:35:46.250 024 12549.33 57.20 54666.95 88888.00 2015-01-24 02:35:46.375 024 12549.38 57.23 54666.97 88888.00 2015-01-24 02:35:46.500 024 12549.38 57.20 54666.97 88888.00 2015-01-24 02:35:46.625 024 12549.35 57.15 54666.97 88888.00 2015-01-24 02:35:46.750 024 12549.33 57.17 54667.00 88888.00 2015-01-24 02:35:46.875 024 12549.27 57.17 54666.97 88888.00 2015-01-24 02:35:47.000 024 12549.30 57.17 54666.97 88888.00 2015-01-24 02:35:47.125 024 12549.30 57.20 54666.95 88888.00 2015-01-24 02:35:47.250 024 12549.27 57.20 54666.97 88888.00 2015-01-24 02:35:47.375 024 12549.25 57.17 54666.95 88888.00 2015-01-24 02:35:47.500 024 12549.25 57.20 54666.95 88888.00 2015-01-24 02:35:47.625 024 12549.27 57.15 54666.95 88888.00 2015-01-24 02:35:47.750 024 12549.25 57.17 54666.97 88888.00 2015-01-24 02:35:47.875 024 12549.23 57.17 54666.97 88888.00 2015-01-24 02:35:48.000 024 12549.35 57.15 54666.97 88888.00 2015-01-24 02:35:48.125 024 12549.35 57.17 54667.00 88888.00 2015-01-24 02:35:48.250 024 12549.30 57.17 54667.03 88888.00 2015-01-24 02:35:48.375 024 12549.33 57.17 54667.03 88888.00 2015-01-24 02:35:48.500 024 12549.33 57.17 54667.00 88888.00 2015-01-24 02:35:48.625 024 12549.27 57.17 54667.00 88888.00 2015-01-24 02:35:48.750 024 12549.27 57.23 54667.00 88888.00 2015-01-24 02:35:48.875 024 12549.27 57.25 54667.00 88888.00 2015-01-24 02:35:49.000 024 12549.27 57.20 54666.95 88888.00 2015-01-24 02:35:49.125 024 12549.27 57.15 54666.95 88888.00 2015-01-24 02:35:49.250 024 12549.25 57.17 54667.00 88888.00 2015-01-24 02:35:49.375 024 12549.30 57.20 54666.97 88888.00 2015-01-24 02:35:49.500 024 12549.30 57.20 54667.00 88888.00 2015-01-24 02:35:49.625 024 12549.27 57.17 54666.97 88888.00 2015-01-24 02:35:49.750 024 12549.25 57.17 54666.97 88888.00 2015-01-24 02:35:49.875 024 12549.30 57.20 54667.00 88888.00 2015-01-24 02:35:50.000 024 12549.33 57.17 54666.97 88888.00 2015-01-24 02:35:50.125 024 12549.30 57.20 54666.97 88888.00 2015-01-24 02:35:50.250 024 12549.25 57.17 54666.97 88888.00 2015-01-24 02:35:50.375 024 12549.30 57.17 54666.95 88888.00 2015-01-24 02:35:50.500 024 12549.30 57.20 54667.00 88888.00 2015-01-24 02:35:50.625 024 12549.33 57.17 54667.00 88888.00 2015-01-24 02:35:50.750 024 12549.30 57.20 54666.97 88888.00 2015-01-24 02:35:50.875 024 12549.25 57.23 54666.97 88888.00 2015-01-24 02:35:51.000 024 12549.23 57.20 54666.95 88888.00 2015-01-24 02:35:51.125 024 12549.27 57.20 54666.97 88888.00 2015-01-24 02:35:51.250 024 12549.27 57.17 54667.00 88888.00 2015-01-24 02:35:51.375 024 12549.35 57.20 54667.00 88888.00 2015-01-24 02:35:51.500 024 12549.38 57.23 54666.97 88888.00 2015-01-24 02:35:51.625 024 12549.38 57.20 54666.97 88888.00 2015-01-24 02:35:51.750 024 12549.35 57.17 54666.93 88888.00 2015-01-24 02:35:51.875 024 12549.27 57.15 54666.93 88888.00 2015-01-24 02:35:52.000 024 12549.30 57.15 54666.95 88888.00 2015-01-24 02:35:52.125 024 12549.30 57.17 54666.95 88888.00 2015-01-24 02:35:52.250 024 12549.27 57.17 54666.97 88888.00 2015-01-24 02:35:52.375 024 12549.30 57.20 54666.95 88888.00 2015-01-24 02:35:52.500 024 12549.38 57.17 54666.93 88888.00 2015-01-24 02:35:52.625 024 12549.30 57.20 54667.00 88888.00 2015-01-24 02:35:52.750 024 12549.25 57.25 54666.97 88888.00 2015-01-24 02:35:52.875 024 12549.30 57.23 54666.95 88888.00 2015-01-24 02:35:53.000 024 12549.35 57.25 54666.95 88888.00 2015-01-24 02:35:53.125 024 12549.38 57.23 54666.97 88888.00 2015-01-24 02:35:53.250 024 12549.33 57.23 54666.95 88888.00 2015-01-24 02:35:53.375 024 12549.35 57.23 54666.95 88888.00 2015-01-24 02:35:53.500 024 12549.30 57.23 54666.95 88888.00 2015-01-24 02:35:53.625 024 12549.30 57.25 54666.97 88888.00 2015-01-24 02:35:53.750 024 12549.27 57.25 54666.97 88888.00 2015-01-24 02:35:53.875 024 12549.33 57.23 54666.95 88888.00 2015-01-24 02:35:54.000 024 12549.38 57.23 54666.93 88888.00 2015-01-24 02:35:54.125 024 12549.35 57.23 54666.95 88888.00 2015-01-24 02:35:54.250 024 12549.30 57.23 54666.93 88888.00 2015-01-24 02:35:54.375 024 12549.35 57.23 54666.93 88888.00 2015-01-24 02:35:54.500 024 12549.40 57.25 54666.93 88888.00 2015-01-24 02:35:54.625 024 12549.38 57.25 54666.95 88888.00 2015-01-24 02:35:54.750 024 12549.40 57.23 54666.97 88888.00 2015-01-24 02:35:54.875 024 12549.42 57.23 54667.00 88888.00 2015-01-24 02:35:55.000 024 12549.35 57.23 54666.93 88888.00 2015-01-24 02:35:55.125 024 12549.23 57.23 54666.93 88888.00 2015-01-24 02:35:55.250 024 12549.25 57.20 54666.90 88888.00 2015-01-24 02:35:55.375 024 12549.38 57.23 54666.93 88888.00 2015-01-24 02:35:55.500 024 12549.40 57.27 54666.97 88888.00 2015-01-24 02:35:55.625 024 12549.38 57.27 54666.95 88888.00 2015-01-24 02:35:55.750 024 12549.45 57.27 54666.95 88888.00 2015-01-24 02:35:55.875 024 12549.50 57.27 54666.95 88888.00 2015-01-24 02:35:56.000 024 12549.48 57.23 54666.90 88888.00 2015-01-24 02:35:56.125 024 12549.40 57.25 54666.93 88888.00 2015-01-24 02:35:56.250 024 12549.30 57.27 54666.95 88888.00 2015-01-24 02:35:56.375 024 12549.38 57.33 54666.95 88888.00 2015-01-24 02:35:56.500 024 12549.50 57.30 54666.93 88888.00 2015-01-24 02:35:56.625 024 12549.50 57.25 54666.90 88888.00 2015-01-24 02:35:56.750 024 12549.42 57.23 54666.93 88888.00 2015-01-24 02:35:56.875 024 12549.40 57.27 54666.95 88888.00 2015-01-24 02:35:57.000 024 12549.42 57.27 54666.97 88888.00 2015-01-24 02:35:57.125 024 12549.40 57.27 54666.97 88888.00 2015-01-24 02:35:57.250 024 12549.40 57.27 54666.93 88888.00 2015-01-24 02:35:57.375 024 12549.42 57.25 54666.93 88888.00 2015-01-24 02:35:57.500 024 12549.42 57.27 54666.93 88888.00 2015-01-24 02:35:57.625 024 12549.42 57.30 54666.93 88888.00 2015-01-24 02:35:57.750 024 12549.42 57.30 54666.93 88888.00 2015-01-24 02:35:57.875 024 12549.42 57.30 54666.93 88888.00 2015-01-24 02:35:58.000 024 12549.45 57.27 54666.90 88888.00 2015-01-24 02:35:58.125 024 12549.50 57.25 54666.93 88888.00 2015-01-24 02:35:58.250 024 12549.48 57.25 54666.90 88888.00 2015-01-24 02:35:58.375 024 12549.50 57.30 54666.90 88888.00 2015-01-24 02:35:58.500 024 12549.50 57.33 54666.93 88888.00 2015-01-24 02:35:58.625 024 12549.45 57.33 54666.90 88888.00 2015-01-24 02:35:58.750 024 12549.50 57.33 54666.88 88888.00 2015-01-24 02:35:58.875 024 12549.58 57.30 54666.90 88888.00 2015-01-24 02:35:59.000 024 12549.50 57.30 54666.90 88888.00 2015-01-24 02:35:59.125 024 12549.48 57.30 54666.90 88888.00 2015-01-24 02:35:59.250 024 12549.45 57.30 54666.93 88888.00 2015-01-24 02:35:59.375 024 12549.48 57.33 54666.88 88888.00 2015-01-24 02:35:59.500 024 12549.50 57.33 54666.93 88888.00 2015-01-24 02:35:59.625 024 12549.52 57.35 54666.93 88888.00 2015-01-24 02:35:59.750 024 12549.52 57.33 54666.90 88888.00 2015-01-24 02:35:59.875 024 12549.58 57.35 54666.90 88888.00 2015-01-24 02:36:00.000 024 12549.55 57.35 54666.88 88888.00 2015-01-24 02:36:00.125 024 12549.50 57.35 54666.93 88888.00 2015-01-24 02:36:00.250 024 12549.48 57.33 54666.93 88888.00 2015-01-24 02:36:00.375 024 12549.58 57.35 54666.93 88888.00 2015-01-24 02:36:00.500 024 12549.60 57.38 54666.90 88888.00 2015-01-24 02:36:00.625 024 12549.58 57.35 54666.93 88888.00 2015-01-24 02:36:00.750 024 12549.58 57.35 54666.95 88888.00 2015-01-24 02:36:00.875 024 12549.58 57.38 54666.97 88888.00 2015-01-24 02:36:01.000 024 12549.60 57.35 54666.93 88888.00 2015-01-24 02:36:01.125 024 12549.60 57.35 54666.90 88888.00 2015-01-24 02:36:01.250 024 12549.58 57.35 54666.90 88888.00 2015-01-24 02:36:01.375 024 12549.58 57.35 54666.93 88888.00 2015-01-24 02:36:01.500 024 12549.62 57.38 54666.95 88888.00 2015-01-24 02:36:01.625 024 12549.65 57.40 54666.95 88888.00 2015-01-24 02:36:01.750 024 12549.60 57.42 54666.95 88888.00 2015-01-24 02:36:01.875 024 12549.58 57.42 54666.95 88888.00 2015-01-24 02:36:02.000 024 12549.62 57.38 54666.90 88888.00 2015-01-24 02:36:02.125 024 12549.58 57.35 54666.90 88888.00 2015-01-24 02:36:02.250 024 12549.50 57.40 54666.93 88888.00 2015-01-24 02:36:02.375 024 12549.52 57.40 54666.93 88888.00 2015-01-24 02:36:02.500 024 12549.55 57.45 54666.95 88888.00 2015-01-24 02:36:02.625 024 12549.58 57.45 54666.93 88888.00 2015-01-24 02:36:02.750 024 12549.52 57.42 54666.88 88888.00 2015-01-24 02:36:02.875 024 12549.52 57.42 54666.88 88888.00 2015-01-24 02:36:03.000 024 12549.58 57.42 54666.90 88888.00 2015-01-24 02:36:03.125 024 12549.55 57.42 54666.93 88888.00 2015-01-24 02:36:03.250 024 12549.50 57.38 54666.93 88888.00 2015-01-24 02:36:03.375 024 12549.55 57.40 54666.90 88888.00 2015-01-24 02:36:03.500 024 12549.55 57.38 54666.93 88888.00 2015-01-24 02:36:03.625 024 12549.52 57.38 54666.90 88888.00 2015-01-24 02:36:03.750 024 12549.50 57.38 54666.90 88888.00 2015-01-24 02:36:03.875 024 12549.45 57.38 54666.88 88888.00 2015-01-24 02:36:04.000 024 12549.50 57.40 54666.88 88888.00 2015-01-24 02:36:04.125 024 12549.52 57.40 54666.90 88888.00 2015-01-24 02:36:04.250 024 12549.52 57.40 54666.90 88888.00 2015-01-24 02:36:04.375 024 12549.60 57.38 54666.90 88888.00 2015-01-24 02:36:04.500 024 12549.60 57.42 54666.88 88888.00 2015-01-24 02:36:04.625 024 12549.58 57.42 54666.88 88888.00 2015-01-24 02:36:04.750 024 12549.55 57.42 54666.88 88888.00 2015-01-24 02:36:04.875 024 12549.58 57.40 54666.93 88888.00 2015-01-24 02:36:05.000 024 12549.58 57.40 54666.88 88888.00 2015-01-24 02:36:05.125 024 12549.60 57.42 54666.90 88888.00 2015-01-24 02:36:05.250 024 12549.58 57.40 54666.88 88888.00 2015-01-24 02:36:05.375 024 12549.58 57.38 54666.88 88888.00 2015-01-24 02:36:05.500 024 12549.60 57.40 54666.88 88888.00 2015-01-24 02:36:05.625 024 12549.58 57.42 54666.85 88888.00 2015-01-24 02:36:05.750 024 12549.55 57.42 54666.85 88888.00 2015-01-24 02:36:05.875 024 12549.60 57.42 54666.88 88888.00 2015-01-24 02:36:06.000 024 12549.65 57.38 54666.85 88888.00 2015-01-24 02:36:06.125 024 12549.65 57.40 54666.85 88888.00 2015-01-24 02:36:06.250 024 12549.58 57.35 54666.90 88888.00 2015-01-24 02:36:06.375 024 12549.55 57.40 54666.88 88888.00 2015-01-24 02:36:06.500 024 12549.55 57.42 54666.88 88888.00 2015-01-24 02:36:06.625 024 12549.58 57.42 54666.85 88888.00 2015-01-24 02:36:06.750 024 12549.55 57.38 54666.85 88888.00 2015-01-24 02:36:06.875 024 12549.58 57.42 54666.88 88888.00 2015-01-24 02:36:07.000 024 12549.60 57.40 54666.88 88888.00 2015-01-24 02:36:07.125 024 12549.58 57.42 54666.85 88888.00 2015-01-24 02:36:07.250 024 12549.60 57.40 54666.88 88888.00 2015-01-24 02:36:07.375 024 12549.70 57.45 54666.90 88888.00 2015-01-24 02:36:07.500 024 12549.67 57.42 54666.88 88888.00 2015-01-24 02:36:07.625 024 12549.75 57.42 54666.90 88888.00 2015-01-24 02:36:07.750 024 12549.73 57.40 54666.88 88888.00 2015-01-24 02:36:07.875 024 12549.75 57.42 54666.85 88888.00 2015-01-24 02:36:08.000 024 12549.77 57.40 54666.82 88888.00 2015-01-24 02:36:08.125 024 12549.80 57.42 54666.88 88888.00 2015-01-24 02:36:08.250 024 12549.83 57.42 54666.88 88888.00 2015-01-24 02:36:08.375 024 12549.83 57.42 54666.85 88888.00 2015-01-24 02:36:08.500 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:08.625 024 12549.83 57.40 54666.88 88888.00 2015-01-24 02:36:08.750 024 12549.83 57.42 54666.82 88888.00 2015-01-24 02:36:08.875 024 12549.83 57.45 54666.88 88888.00 2015-01-24 02:36:09.000 024 12549.85 57.42 54666.82 88888.00 2015-01-24 02:36:09.125 024 12549.85 57.40 54666.85 88888.00 2015-01-24 02:36:09.250 024 12549.85 57.40 54666.82 88888.00 2015-01-24 02:36:09.375 024 12549.95 57.45 54666.88 88888.00 2015-01-24 02:36:09.500 024 12549.92 57.45 54666.88 88888.00 2015-01-24 02:36:09.625 024 12549.83 57.45 54666.88 88888.00 2015-01-24 02:36:09.750 024 12549.77 57.42 54666.88 88888.00 2015-01-24 02:36:09.875 024 12549.80 57.42 54666.88 88888.00 2015-01-24 02:36:10.000 024 12549.90 57.40 54666.85 88888.00 2015-01-24 02:36:10.125 024 12549.98 57.38 54666.85 88888.00 2015-01-24 02:36:10.250 024 12549.90 57.38 54666.85 88888.00 2015-01-24 02:36:10.375 024 12549.92 57.42 54666.85 88888.00 2015-01-24 02:36:10.500 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:10.625 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:10.750 024 12549.88 57.40 54666.82 88888.00 2015-01-24 02:36:10.875 024 12549.83 57.45 54666.82 88888.00 2015-01-24 02:36:11.000 024 12549.80 57.48 54666.82 88888.00 2015-01-24 02:36:11.125 024 12549.80 57.45 54666.85 88888.00 2015-01-24 02:36:11.250 024 12549.80 57.42 54666.90 88888.00 2015-01-24 02:36:11.375 024 12549.88 57.45 54666.88 88888.00 2015-01-24 02:36:11.500 024 12549.92 57.45 54666.88 88888.00 2015-01-24 02:36:11.625 024 12549.98 57.45 54666.88 88888.00 2015-01-24 02:36:11.750 024 12549.95 57.42 54666.85 88888.00 2015-01-24 02:36:11.875 024 12549.92 57.38 54666.85 88888.00 2015-01-24 02:36:12.000 024 12549.83 57.38 54666.85 88888.00 2015-01-24 02:36:12.125 024 12549.88 57.40 54666.85 88888.00 2015-01-24 02:36:12.250 024 12549.88 57.38 54666.88 88888.00 2015-01-24 02:36:12.375 024 12549.85 57.35 54666.88 88888.00 2015-01-24 02:36:12.500 024 12549.92 57.40 54666.88 88888.00 2015-01-24 02:36:12.625 024 12549.92 57.42 54666.90 88888.00 2015-01-24 02:36:12.750 024 12549.90 57.42 54666.88 88888.00 2015-01-24 02:36:12.875 024 12549.83 57.42 54666.88 88888.00 2015-01-24 02:36:13.000 024 12549.83 57.42 54666.82 88888.00 2015-01-24 02:36:13.125 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:13.250 024 12549.85 57.40 54666.85 88888.00 2015-01-24 02:36:13.375 024 12549.88 57.42 54666.82 88888.00 2015-01-24 02:36:13.500 024 12549.95 57.42 54666.88 88888.00 2015-01-24 02:36:13.625 024 12549.90 57.45 54666.88 88888.00 2015-01-24 02:36:13.750 024 12549.88 57.45 54666.88 88888.00 2015-01-24 02:36:13.875 024 12549.83 57.42 54666.85 88888.00 2015-01-24 02:36:14.000 024 12549.85 57.45 54666.85 88888.00 2015-01-24 02:36:14.125 024 12549.88 57.45 54666.85 88888.00 2015-01-24 02:36:14.250 024 12549.85 57.45 54666.88 88888.00 2015-01-24 02:36:14.375 024 12549.90 57.42 54666.85 88888.00 2015-01-24 02:36:14.500 024 12549.92 57.40 54666.88 88888.00 2015-01-24 02:36:14.625 024 12549.92 57.38 54666.88 88888.00 2015-01-24 02:36:14.750 024 12549.95 57.42 54666.88 88888.00 2015-01-24 02:36:14.875 024 12549.95 57.45 54666.88 88888.00 2015-01-24 02:36:15.000 024 12549.92 57.42 54666.88 88888.00 2015-01-24 02:36:15.125 024 12549.95 57.42 54666.88 88888.00 2015-01-24 02:36:15.250 024 12549.88 57.40 54666.85 88888.00 2015-01-24 02:36:15.375 024 12549.90 57.40 54666.82 88888.00 2015-01-24 02:36:15.500 024 12549.88 57.42 54666.85 88888.00 2015-01-24 02:36:15.625 024 12549.88 57.42 54666.88 88888.00 2015-01-24 02:36:15.750 024 12549.88 57.45 54666.85 88888.00 2015-01-24 02:36:15.875 024 12549.88 57.42 54666.80 88888.00 2015-01-24 02:36:16.000 024 12549.85 57.42 54666.80 88888.00 2015-01-24 02:36:16.125 024 12549.88 57.42 54666.85 88888.00 2015-01-24 02:36:16.250 024 12549.85 57.42 54666.88 88888.00 2015-01-24 02:36:16.375 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:16.500 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:16.625 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:16.750 024 12549.92 57.40 54666.85 88888.00 2015-01-24 02:36:16.875 024 12549.95 57.42 54666.85 88888.00 2015-01-24 02:36:17.000 024 12549.90 57.45 54666.82 88888.00 2015-01-24 02:36:17.125 024 12549.90 57.42 54666.85 88888.00 2015-01-24 02:36:17.250 024 12549.80 57.42 54666.85 88888.00 2015-01-24 02:36:17.375 024 12549.92 57.45 54666.85 88888.00 2015-01-24 02:36:17.500 024 12550.02 57.45 54666.82 88888.00 2015-01-24 02:36:17.625 024 12550.00 57.45 54666.85 88888.00 2015-01-24 02:36:17.750 024 12549.92 57.45 54666.82 88888.00 2015-01-24 02:36:17.875 024 12549.88 57.45 54666.82 88888.00 2015-01-24 02:36:18.000 024 12549.88 57.42 54666.82 88888.00 2015-01-24 02:36:18.125 024 12549.83 57.45 54666.85 88888.00 2015-01-24 02:36:18.250 024 12549.83 57.42 54666.85 88888.00 2015-01-24 02:36:18.375 024 12549.92 57.45 54666.85 88888.00 2015-01-24 02:36:18.500 024 12549.95 57.45 54666.88 88888.00 2015-01-24 02:36:18.625 024 12549.88 57.42 54666.85 88888.00 2015-01-24 02:36:18.750 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:18.875 024 12549.88 57.45 54666.88 88888.00 2015-01-24 02:36:19.000 024 12549.90 57.45 54666.88 88888.00 2015-01-24 02:36:19.125 024 12549.90 57.48 54666.88 88888.00 2015-01-24 02:36:19.250 024 12549.85 57.48 54666.88 88888.00 2015-01-24 02:36:19.375 024 12549.90 57.48 54666.85 88888.00 2015-01-24 02:36:19.500 024 12549.90 57.45 54666.82 88888.00 2015-01-24 02:36:19.625 024 12549.85 57.45 54666.88 88888.00 2015-01-24 02:36:19.750 024 12549.85 57.45 54666.90 88888.00 2015-01-24 02:36:19.875 024 12549.88 57.48 54666.88 88888.00 2015-01-24 02:36:20.000 024 12549.83 57.45 54666.82 88888.00 2015-01-24 02:36:20.125 024 12549.80 57.40 54666.85 88888.00 2015-01-24 02:36:20.250 024 12549.80 57.40 54666.85 88888.00 2015-01-24 02:36:20.375 024 12549.83 57.40 54666.85 88888.00 2015-01-24 02:36:20.500 024 12549.75 57.42 54666.85 88888.00 2015-01-24 02:36:20.625 024 12549.75 57.42 54666.88 88888.00 2015-01-24 02:36:20.750 024 12549.77 57.42 54666.88 88888.00 2015-01-24 02:36:20.875 024 12549.77 57.45 54666.85 88888.00 2015-01-24 02:36:21.000 024 12549.73 57.45 54666.85 88888.00 2015-01-24 02:36:21.125 024 12549.77 57.45 54666.85 88888.00 2015-01-24 02:36:21.250 024 12549.75 57.42 54666.90 88888.00 2015-01-24 02:36:21.375 024 12549.80 57.42 54666.90 88888.00 2015-01-24 02:36:21.500 024 12549.83 57.42 54666.88 88888.00 2015-01-24 02:36:21.625 024 12549.85 57.42 54666.88 88888.00 2015-01-24 02:36:21.750 024 12549.88 57.42 54666.88 88888.00 2015-01-24 02:36:21.875 024 12549.85 57.42 54666.88 88888.00 2015-01-24 02:36:22.000 024 12549.85 57.42 54666.85 88888.00 2015-01-24 02:36:22.125 024 12549.88 57.45 54666.88 88888.00 2015-01-24 02:36:22.250 024 12549.85 57.45 54666.85 88888.00 2015-01-24 02:36:22.375 024 12549.85 57.48 54666.85 88888.00 2015-01-24 02:36:22.500 024 12549.88 57.48 54666.88 88888.00 2015-01-24 02:36:22.625 024 12549.83 57.48 54666.88 88888.00 2015-01-24 02:36:22.750 024 12549.80 57.45 54666.85 88888.00 2015-01-24 02:36:22.875 024 12549.83 57.45 54666.88 88888.00 2015-01-24 02:36:23.000 024 12549.83 57.42 54666.88 88888.00 2015-01-24 02:36:23.125 024 12549.85 57.42 54666.88 88888.00 2015-01-24 02:36:23.250 024 12549.83 57.38 54666.88 88888.00 2015-01-24 02:36:23.375 024 12549.80 57.40 54666.90 88888.00 2015-01-24 02:36:23.500 024 12549.83 57.42 54666.93 88888.00 2015-01-24 02:36:23.625 024 12549.88 57.42 54666.90 88888.00 2015-01-24 02:36:23.750 024 12549.92 57.40 54666.88 88888.00 2015-01-24 02:36:23.875 024 12549.88 57.40 54666.88 88888.00 2015-01-24 02:36:24.000 024 12549.83 57.40 54666.85 88888.00 2015-01-24 02:36:24.125 024 12549.80 57.40 54666.85 88888.00 2015-01-24 02:36:24.250 024 12549.73 57.38 54666.85 88888.00 2015-01-24 02:36:24.375 024 12549.77 57.40 54666.85 88888.00 2015-01-24 02:36:24.500 024 12549.83 57.45 54666.90 88888.00 2015-01-24 02:36:24.625 024 12549.90 57.42 54666.88 88888.00 2015-01-24 02:36:24.750 024 12549.90 57.42 54666.88 88888.00 2015-01-24 02:36:24.875 024 12549.90 57.38 54666.88 88888.00 2015-01-24 02:36:25.000 024 12549.85 57.38 54666.88 88888.00 2015-01-24 02:36:25.125 024 12549.90 57.40 54666.88 88888.00 2015-01-24 02:36:25.250 024 12549.95 57.42 54666.90 88888.00 2015-01-24 02:36:25.375 024 12549.98 57.45 54666.90 88888.00 2015-01-24 02:36:25.500 024 12549.95 57.50 54666.90 88888.00 2015-01-24 02:36:25.625 024 12549.90 57.45 54666.85 88888.00 2015-01-24 02:36:25.750 024 12549.85 57.40 54666.85 88888.00 2015-01-24 02:36:25.875 024 12549.83 57.38 54666.90 88888.00 2015-01-24 02:36:26.000 024 12549.83 57.40 54666.90 88888.00 2015-01-24 02:36:26.125 024 12549.83 57.45 54666.88 88888.00 2015-01-24 02:36:26.250 024 12549.80 57.42 54666.90 88888.00 2015-01-24 02:36:26.375 024 12549.85 57.42 54666.90 88888.00 2015-01-24 02:36:26.500 024 12549.88 57.45 54666.88 88888.00 2015-01-24 02:36:26.625 024 12549.83 57.38 54666.88 88888.00 2015-01-24 02:36:26.750 024 12549.77 57.38 54666.85 88888.00 2015-01-24 02:36:26.875 024 12549.83 57.40 54666.88 88888.00 2015-01-24 02:36:27.000 024 12549.88 57.40 54666.88 88888.00 2015-01-24 02:36:27.125 024 12549.85 57.40 54666.90 88888.00 2015-01-24 02:36:27.250 024 12549.80 57.40 54666.88 88888.00 2015-01-24 02:36:27.375 024 12549.80 57.40 54666.88 88888.00 2015-01-24 02:36:27.500 024 12549.88 57.40 54666.88 88888.00 2015-01-24 02:36:27.625 024 12549.90 57.42 54666.90 88888.00 2015-01-24 02:36:27.750 024 12549.92 57.42 54666.93 88888.00 2015-01-24 02:36:27.875 024 12549.90 57.42 54666.90 88888.00 2015-01-24 02:36:28.000 024 12549.85 57.38 54666.88 88888.00 2015-01-24 02:36:28.125 024 12549.83 57.40 54666.88 88888.00 2015-01-24 02:36:28.250 024 12549.73 57.38 54666.88 88888.00 2015-01-24 02:36:28.375 024 12549.83 57.38 54666.88 88888.00 2015-01-24 02:36:28.500 024 12549.90 57.42 54666.90 88888.00 2015-01-24 02:36:28.625 024 12549.90 57.40 54666.90 88888.00 2015-01-24 02:36:28.750 024 12549.88 57.40 54666.93 88888.00 2015-01-24 02:36:28.875 024 12549.80 57.40 54666.93 88888.00 2015-01-24 02:36:29.000 024 12549.80 57.38 54666.93 88888.00 2015-01-24 02:36:29.125 024 12549.83 57.38 54666.93 88888.00 2015-01-24 02:36:29.250 024 12549.83 57.38 54666.90 88888.00 2015-01-24 02:36:29.375 024 12549.85 57.40 54666.93 88888.00 2015-01-24 02:36:29.500 024 12549.83 57.38 54666.93 88888.00 2015-01-24 02:36:29.625 024 12549.75 57.38 54666.93 88888.00 2015-01-24 02:36:29.750 024 12549.67 57.40 54666.90 88888.00 2015-01-24 02:36:29.875 024 12549.73 57.40 54666.90 88888.00 2015-01-24 02:36:30.000 024 12549.77 57.40 54666.90 88888.00 2015-01-24 02:36:30.125 024 12549.85 57.40 54666.93 88888.00 2015-01-24 02:36:30.250 024 12549.85 57.38 54666.90 88888.00 2015-01-24 02:36:30.375 024 12549.95 57.38 54666.90 88888.00 2015-01-24 02:36:30.500 024 12549.90 57.40 54666.93 88888.00 2015-01-24 02:36:30.625 024 12549.85 57.45 54666.93 88888.00 2015-01-24 02:36:30.750 024 12549.83 57.38 54666.88 88888.00 2015-01-24 02:36:30.875 024 12549.83 57.33 54666.88 88888.00 2015-01-24 02:36:31.000 024 12549.88 57.38 54666.90 88888.00 2015-01-24 02:36:31.125 024 12549.90 57.38 54666.90 88888.00 2015-01-24 02:36:31.250 024 12549.83 57.35 54666.93 88888.00 2015-01-24 02:36:31.375 024 12549.85 57.35 54666.93 88888.00 2015-01-24 02:36:31.500 024 12549.75 57.35 54666.88 88888.00 2015-01-24 02:36:31.625 024 12549.75 57.35 54666.88 88888.00 2015-01-24 02:36:31.750 024 12549.80 57.38 54666.85 88888.00 2015-01-24 02:36:31.875 024 12549.77 57.35 54666.90 88888.00 2015-01-24 02:36:32.000 024 12549.80 57.30 54666.88 88888.00 2015-01-24 02:36:32.125 024 12549.77 57.33 54666.88 88888.00 2015-01-24 02:36:32.250 024 12549.77 57.33 54666.88 88888.00 2015-01-24 02:36:32.375 024 12549.73 57.33 54666.85 88888.00 2015-01-24 02:36:32.500 024 12549.77 57.33 54666.88 88888.00 2015-01-24 02:36:32.625 024 12549.85 57.33 54666.90 88888.00 2015-01-24 02:36:32.750 024 12549.85 57.33 54666.90 88888.00 2015-01-24 02:36:32.875 024 12549.85 57.30 54666.90 88888.00 2015-01-24 02:36:33.000 024 12549.85 57.33 54666.93 88888.00 2015-01-24 02:36:33.125 024 12549.90 57.35 54666.93 88888.00 2015-01-24 02:36:33.250 024 12549.88 57.33 54666.90 88888.00 2015-01-24 02:36:33.375 024 12549.88 57.35 54666.90 88888.00 2015-01-24 02:36:33.500 024 12549.85 57.30 54666.90 88888.00 2015-01-24 02:36:33.625 024 12549.88 57.33 54666.93 88888.00 2015-01-24 02:36:33.750 024 12549.85 57.33 54666.93 88888.00 2015-01-24 02:36:33.875 024 12549.83 57.33 54666.88 88888.00 2015-01-24 02:36:34.000 024 12549.83 57.33 54666.93 88888.00 2015-01-24 02:36:34.125 024 12549.85 57.33 54666.90 88888.00 2015-01-24 02:36:34.250 024 12549.88 57.33 54666.93 88888.00 2015-01-24 02:36:34.375 024 12549.88 57.35 54666.90 88888.00 2015-01-24 02:36:34.500 024 12549.80 57.33 54666.90 88888.00 2015-01-24 02:36:34.625 024 12549.80 57.35 54666.90 88888.00 2015-01-24 02:36:34.750 024 12549.88 57.38 54666.93 88888.00 2015-01-24 02:36:34.875 024 12549.83 57.33 54666.93 88888.00 2015-01-24 02:36:35.000 024 12549.88 57.33 54666.90 88888.00 2015-01-24 02:36:35.125 024 12549.85 57.33 54666.93 88888.00 2015-01-24 02:36:35.250 024 12549.80 57.33 54666.88 88888.00 2015-01-24 02:36:35.375 024 12549.83 57.35 54666.88 88888.00 2015-01-24 02:36:35.500 024 12549.83 57.35 54666.93 88888.00 2015-01-24 02:36:35.625 024 12549.85 57.38 54666.95 88888.00 2015-01-24 02:36:35.750 024 12549.85 57.35 54666.95 88888.00 2015-01-24 02:36:35.875 024 12549.85 57.35 54666.95 88888.00 2015-01-24 02:36:36.000 024 12549.83 57.38 54666.93 88888.00 2015-01-24 02:36:36.125 024 12549.80 57.38 54666.93 88888.00 2015-01-24 02:36:36.250 024 12549.70 57.35 54666.90 88888.00 2015-01-24 02:36:36.375 024 12549.70 57.38 54666.90 88888.00 2015-01-24 02:36:36.500 024 12549.73 57.33 54666.90 88888.00 2015-01-24 02:36:36.625 024 12549.73 57.33 54666.95 88888.00 2015-01-24 02:36:36.750 024 12549.73 57.38 54666.95 88888.00 2015-01-24 02:36:36.875 024 12549.77 57.38 54666.95 88888.00 2015-01-24 02:36:37.000 024 12549.75 57.35 54666.93 88888.00 2015-01-24 02:36:37.125 024 12549.73 57.40 54666.93 88888.00 2015-01-24 02:36:37.250 024 12549.67 57.38 54666.95 88888.00 2015-01-24 02:36:37.375 024 12549.73 57.40 54666.93 88888.00 2015-01-24 02:36:37.500 024 12549.73 57.40 54666.95 88888.00 2015-01-24 02:36:37.625 024 12549.75 57.35 54666.95 88888.00 2015-01-24 02:36:37.750 024 12549.75 57.33 54666.95 88888.00 2015-01-24 02:36:37.875 024 12549.77 57.38 54666.95 88888.00 2015-01-24 02:36:38.000 024 12549.67 57.35 54666.95 88888.00 2015-01-24 02:36:38.125 024 12549.67 57.33 54666.93 88888.00 2015-01-24 02:36:38.250 024 12549.73 57.33 54666.93 88888.00 2015-01-24 02:36:38.375 024 12549.75 57.35 54666.93 88888.00 2015-01-24 02:36:38.500 024 12549.75 57.40 54666.97 88888.00 2015-01-24 02:36:38.625 024 12549.67 57.40 54666.95 88888.00 2015-01-24 02:36:38.750 024 12549.62 57.38 54666.95 88888.00 2015-01-24 02:36:38.875 024 12549.62 57.40 54666.95 88888.00 2015-01-24 02:36:39.000 024 12549.73 57.40 54666.95 88888.00 2015-01-24 02:36:39.125 024 12549.75 57.38 54666.95 88888.00 2015-01-24 02:36:39.250 024 12549.70 57.33 54666.93 88888.00 2015-01-24 02:36:39.375 024 12549.70 57.35 54666.93 88888.00 2015-01-24 02:36:39.500 024 12549.70 57.40 54666.95 88888.00 2015-01-24 02:36:39.625 024 12549.70 57.42 54666.97 88888.00 2015-01-24 02:36:39.750 024 12549.62 57.40 54666.97 88888.00 2015-01-24 02:36:39.875 024 12549.62 57.42 54666.97 88888.00 2015-01-24 02:36:40.000 024 12549.65 57.40 54666.97 88888.00 2015-01-24 02:36:40.125 024 12549.67 57.40 54666.97 88888.00 2015-01-24 02:36:40.250 024 12549.62 57.35 54666.97 88888.00 2015-01-24 02:36:40.375 024 12549.65 57.38 54666.93 88888.00 2015-01-24 02:36:40.500 024 12549.70 57.35 54666.93 88888.00 2015-01-24 02:36:40.625 024 12549.70 57.35 54666.93 88888.00 2015-01-24 02:36:40.750 024 12549.67 57.38 54666.93 88888.00 2015-01-24 02:36:40.875 024 12549.65 57.40 54666.95 88888.00 2015-01-24 02:36:41.000 024 12549.62 57.38 54666.95 88888.00 2015-01-24 02:36:41.125 024 12549.65 57.40 54666.95 88888.00 2015-01-24 02:36:41.250 024 12549.65 57.38 54666.95 88888.00 2015-01-24 02:36:41.375 024 12549.70 57.42 54666.97 88888.00 2015-01-24 02:36:41.500 024 12549.67 57.45 54666.97 88888.00 2015-01-24 02:36:41.625 024 12549.65 57.42 54666.97 88888.00 2015-01-24 02:36:41.750 024 12549.60 57.42 54666.95 88888.00 2015-01-24 02:36:41.875 024 12549.55 57.40 54666.93 88888.00 2015-01-24 02:36:42.000 024 12549.60 57.38 54666.93 88888.00 2015-01-24 02:36:42.125 024 12549.62 57.40 54666.93 88888.00 2015-01-24 02:36:42.250 024 12549.67 57.42 54666.97 88888.00 2015-01-24 02:36:42.375 024 12549.73 57.48 54666.95 88888.00 2015-01-24 02:36:42.500 024 12549.70 57.45 54666.97 88888.00 2015-01-24 02:36:42.625 024 12549.65 57.48 54666.97 88888.00 2015-01-24 02:36:42.750 024 12549.62 57.45 54666.97 88888.00 2015-01-24 02:36:42.875 024 12549.62 57.45 54666.97 88888.00 2015-01-24 02:36:43.000 024 12549.60 57.45 54667.00 88888.00 2015-01-24 02:36:43.125 024 12549.65 57.45 54667.00 88888.00 2015-01-24 02:36:43.250 024 12549.65 57.45 54667.00 88888.00 2015-01-24 02:36:43.375 024 12549.65 57.45 54667.00 88888.00 2015-01-24 02:36:43.500 024 12549.58 57.45 54666.97 88888.00 2015-01-24 02:36:43.625 024 12549.60 57.48 54667.00 88888.00 2015-01-24 02:36:43.750 024 12549.62 57.48 54667.00 88888.00 2015-01-24 02:36:43.875 024 12549.65 57.48 54667.00 88888.00 2015-01-24 02:36:44.000 024 12549.65 57.45 54666.97 88888.00 2015-01-24 02:36:44.125 024 12549.65 57.45 54667.03 88888.00 2015-01-24 02:36:44.250 024 12549.60 57.42 54667.00 88888.00 2015-01-24 02:36:44.375 024 12549.58 57.45 54667.00 88888.00 2015-01-24 02:36:44.500 024 12549.55 57.48 54667.00 88888.00 2015-01-24 02:36:44.625 024 12549.60 57.45 54667.00 88888.00 2015-01-24 02:36:44.750 024 12549.62 57.45 54667.00 88888.00 2015-01-24 02:36:44.875 024 12549.65 57.45 54666.97 88888.00 2015-01-24 02:36:45.000 024 12549.60 57.45 54666.97 88888.00 2015-01-24 02:36:45.125 024 12549.60 57.45 54666.97 88888.00 2015-01-24 02:36:45.250 024 12549.58 57.48 54667.03 88888.00 2015-01-24 02:36:45.375 024 12549.65 57.52 54667.03 88888.00 2015-01-24 02:36:45.500 024 12549.60 57.52 54667.00 88888.00 2015-01-24 02:36:45.625 024 12549.58 57.52 54667.00 88888.00 2015-01-24 02:36:45.750 024 12549.55 57.48 54666.95 88888.00 2015-01-24 02:36:45.875 024 12549.60 57.48 54666.97 88888.00 2015-01-24 02:36:46.000 024 12549.55 57.48 54667.00 88888.00 2015-01-24 02:36:46.125 024 12549.42 57.52 54667.00 88888.00 2015-01-24 02:36:46.250 024 12549.38 57.50 54666.97 88888.00 2015-01-24 02:36:46.375 024 12549.48 57.52 54666.95 88888.00 2015-01-24 02:36:46.500 024 12549.55 57.55 54667.00 88888.00 2015-01-24 02:36:46.625 024 12549.58 57.52 54667.03 88888.00 2015-01-24 02:36:46.750 024 12549.58 57.52 54667.03 88888.00 2015-01-24 02:36:46.875 024 12549.60 57.52 54667.05 88888.00 2015-01-24 02:36:47.000 024 12549.60 57.52 54667.00 88888.00 2015-01-24 02:36:47.125 024 12549.60 57.52 54667.00 88888.00 2015-01-24 02:36:47.250 024 12549.58 57.50 54667.03 88888.00 2015-01-24 02:36:47.375 024 12549.60 57.52 54667.00 88888.00 2015-01-24 02:36:47.500 024 12549.55 57.52 54667.00 88888.00 2015-01-24 02:36:47.625 024 12549.58 57.52 54667.00 88888.00 2015-01-24 02:36:47.750 024 12549.58 57.50 54667.03 88888.00 2015-01-24 02:36:47.875 024 12549.55 57.58 54667.03 88888.00 2015-01-24 02:36:48.000 024 12549.60 57.58 54667.03 88888.00 2015-01-24 02:36:48.125 024 12549.60 57.60 54667.05 88888.00 2015-01-24 02:36:48.250 024 12549.52 57.58 54667.05 88888.00 2015-01-24 02:36:48.375 024 12549.55 57.58 54667.07 88888.00 2015-01-24 02:36:48.500 024 12549.50 57.58 54667.05 88888.00 2015-01-24 02:36:48.625 024 12549.52 57.58 54667.03 88888.00 2015-01-24 02:36:48.750 024 12549.55 57.58 54667.05 88888.00 2015-01-24 02:36:48.875 024 12549.62 57.58 54667.03 88888.00 2015-01-24 02:36:49.000 024 12549.62 57.58 54667.03 88888.00 2015-01-24 02:36:49.125 024 12549.58 57.58 54667.00 88888.00 2015-01-24 02:36:49.250 024 12549.40 57.58 54667.03 88888.00 2015-01-24 02:36:49.375 024 12549.38 57.58 54667.05 88888.00 2015-01-24 02:36:49.500 024 12549.42 57.58 54667.03 88888.00 2015-01-24 02:36:49.625 024 12549.48 57.60 54667.03 88888.00 2015-01-24 02:36:49.750 024 12549.50 57.60 54667.00 88888.00 2015-01-24 02:36:49.875 024 12549.48 57.58 54667.03 88888.00 2015-01-24 02:36:50.000 024 12549.45 57.60 54667.05 88888.00 2015-01-24 02:36:50.125 024 12549.55 57.62 54667.07 88888.00 2015-01-24 02:36:50.250 024 12549.55 57.55 54667.05 88888.00 2015-01-24 02:36:50.375 024 12549.60 57.60 54667.05 88888.00 2015-01-24 02:36:50.500 024 12549.58 57.58 54667.05 88888.00 2015-01-24 02:36:50.625 024 12549.50 57.60 54667.05 88888.00 2015-01-24 02:36:50.750 024 12549.50 57.62 54667.05 88888.00 2015-01-24 02:36:50.875 024 12549.58 57.62 54667.03 88888.00 2015-01-24 02:36:51.000 024 12549.58 57.62 54667.03 88888.00 2015-01-24 02:36:51.125 024 12549.50 57.60 54667.00 88888.00 2015-01-24 02:36:51.250 024 12549.52 57.60 54667.03 88888.00 2015-01-24 02:36:51.375 024 12549.58 57.60 54667.03 88888.00 2015-01-24 02:36:51.500 024 12549.50 57.60 54667.03 88888.00 2015-01-24 02:36:51.625 024 12549.45 57.62 54667.03 88888.00 2015-01-24 02:36:51.750 024 12549.50 57.62 54667.05 88888.00 2015-01-24 02:36:51.875 024 12549.55 57.62 54667.05 88888.00 2015-01-24 02:36:52.000 024 12549.58 57.62 54667.03 88888.00 2015-01-24 02:36:52.125 024 12549.52 57.65 54667.03 88888.00 2015-01-24 02:36:52.250 024 12549.38 57.67 54667.03 88888.00 2015-01-24 02:36:52.375 024 12549.42 57.70 54667.05 88888.00 2015-01-24 02:36:52.500 024 12549.45 57.70 54667.07 88888.00 2015-01-24 02:36:52.625 024 12549.48 57.70 54667.05 88888.00 2015-01-24 02:36:52.750 024 12549.48 57.70 54667.03 88888.00 2015-01-24 02:36:52.875 024 12549.50 57.70 54667.05 88888.00 2015-01-24 02:36:53.000 024 12549.52 57.70 54667.05 88888.00 2015-01-24 02:36:53.125 024 12549.52 57.70 54667.07 88888.00 2015-01-24 02:36:53.250 024 12549.48 57.67 54667.07 88888.00 2015-01-24 02:36:53.375 024 12549.45 57.67 54667.10 88888.00 2015-01-24 02:36:53.500 024 12549.42 57.70 54667.07 88888.00 2015-01-24 02:36:53.625 024 12549.40 57.70 54667.07 88888.00 2015-01-24 02:36:53.750 024 12549.45 57.67 54667.07 88888.00 2015-01-24 02:36:53.875 024 12549.42 57.70 54667.07 88888.00 2015-01-24 02:36:54.000 024 12549.40 57.70 54667.05 88888.00 2015-01-24 02:36:54.125 024 12549.42 57.67 54667.03 88888.00 2015-01-24 02:36:54.250 024 12549.40 57.70 54667.05 88888.00 2015-01-24 02:36:54.375 024 12549.35 57.70 54667.05 88888.00 2015-01-24 02:36:54.500 024 12549.38 57.70 54667.05 88888.00 2015-01-24 02:36:54.625 024 12549.33 57.73 54667.07 88888.00 2015-01-24 02:36:54.750 024 12549.35 57.73 54667.05 88888.00 2015-01-24 02:36:54.875 024 12549.35 57.70 54667.05 88888.00 2015-01-24 02:36:55.000 024 12549.33 57.70 54667.03 88888.00 2015-01-24 02:36:55.125 024 12549.38 57.73 54667.05 88888.00 2015-01-24 02:36:55.250 024 12549.38 57.77 54667.05 88888.00 2015-01-24 02:36:55.375 024 12549.35 57.77 54667.05 88888.00 2015-01-24 02:36:55.500 024 12549.35 57.77 54667.05 88888.00 2015-01-24 02:36:55.625 024 12549.27 57.73 54667.03 88888.00 2015-01-24 02:36:55.750 024 12549.23 57.75 54667.05 88888.00 2015-01-24 02:36:55.875 024 12549.20 57.77 54667.07 88888.00 2015-01-24 02:36:56.000 024 12549.17 57.75 54667.05 88888.00 2015-01-24 02:36:56.125 024 12549.20 57.75 54667.07 88888.00 2015-01-24 02:36:56.250 024 12549.15 57.77 54667.07 88888.00 2015-01-24 02:36:56.375 024 12549.17 57.77 54667.07 88888.00 2015-01-24 02:36:56.500 024 12549.20 57.77 54667.10 88888.00 2015-01-24 02:36:56.625 024 12549.20 57.75 54667.07 88888.00 2015-01-24 02:36:56.750 024 12549.20 57.77 54667.03 88888.00 2015-01-24 02:36:56.875 024 12549.23 57.77 54667.05 88888.00 2015-01-24 02:36:57.000 024 12549.23 57.77 54667.05 88888.00 2015-01-24 02:36:57.125 024 12549.27 57.80 54667.05 88888.00 2015-01-24 02:36:57.250 024 12549.25 57.75 54667.10 88888.00 2015-01-24 02:36:57.375 024 12549.25 57.80 54667.07 88888.00 2015-01-24 02:36:57.500 024 12549.25 57.83 54667.10 88888.00 2015-01-24 02:36:57.625 024 12549.23 57.83 54667.12 88888.00 2015-01-24 02:36:57.750 024 12549.20 57.80 54667.10 88888.00 2015-01-24 02:36:57.875 024 12549.25 57.77 54667.10 88888.00 2015-01-24 02:36:58.000 024 12549.27 57.77 54667.05 88888.00 2015-01-24 02:36:58.125 024 12549.20 57.77 54667.05 88888.00 2015-01-24 02:36:58.250 024 12549.17 57.80 54667.05 88888.00 2015-01-24 02:36:58.375 024 12549.23 57.80 54667.07 88888.00 2015-01-24 02:36:58.500 024 12549.30 57.83 54667.07 88888.00 2015-01-24 02:36:58.625 024 12549.33 57.85 54667.10 88888.00 2015-01-24 02:36:58.750 024 12549.25 57.83 54667.10 88888.00 2015-01-24 02:36:58.875 024 12549.17 57.85 54667.10 88888.00 2015-01-24 02:36:59.000 024 12549.20 57.83 54667.07 88888.00 2015-01-24 02:36:59.125 024 12549.23 57.83 54667.07 88888.00 2015-01-24 02:36:59.250 024 12549.15 57.83 54667.12 88888.00 2015-01-24 02:36:59.375 024 12549.17 57.85 54667.10 88888.00 2015-01-24 02:36:59.500 024 12549.10 57.85 54667.12 88888.00 2015-01-24 02:36:59.625 024 12549.12 57.83 54667.12 88888.00 2015-01-24 02:36:59.750 024 12549.20 57.85 54667.10 88888.00 2015-01-24 02:36:59.875 024 12549.17 57.85 54667.10 88888.00 2015-01-24 02:37:00.000 024 12549.15 57.85 54667.12 88888.00 2015-01-24 02:37:00.125 024 12549.17 57.85 54667.10 88888.00 2015-01-24 02:37:00.250 024 12549.25 57.83 54667.10 88888.00 2015-01-24 02:37:00.375 024 12549.27 57.85 54667.07 88888.00 2015-01-24 02:37:00.500 024 12549.17 57.83 54667.07 88888.00 2015-01-24 02:37:00.625 024 12549.08 57.85 54667.10 88888.00 2015-01-24 02:37:00.750 024 12549.00 57.85 54667.10 88888.00 2015-01-24 02:37:00.875 024 12549.02 57.85 54667.15 88888.00 2015-01-24 02:37:01.000 024 12549.10 57.85 54667.12 88888.00 2015-01-24 02:37:01.125 024 12549.15 57.88 54667.12 88888.00 2015-01-24 02:37:01.250 024 12549.12 57.88 54667.12 88888.00 2015-01-24 02:37:01.375 024 12549.08 57.85 54667.07 88888.00 2015-01-24 02:37:01.500 024 12549.05 57.85 54667.10 88888.00 2015-01-24 02:37:01.625 024 12549.12 57.83 54667.10 88888.00 2015-01-24 02:37:01.750 024 12549.17 57.83 54667.10 88888.00 2015-01-24 02:37:01.875 024 12549.15 57.88 54667.07 88888.00 2015-01-24 02:37:02.000 024 12549.20 57.88 54667.05 88888.00 2015-01-24 02:37:02.125 024 12549.20 57.88 54667.07 88888.00 2015-01-24 02:37:02.250 024 12549.15 57.83 54667.07 88888.00 2015-01-24 02:37:02.375 024 12549.17 57.83 54667.05 88888.00 2015-01-24 02:37:02.500 024 12549.20 57.85 54667.10 88888.00 2015-01-24 02:37:02.625 024 12549.17 57.88 54667.10 88888.00 2015-01-24 02:37:02.750 024 12549.17 57.90 54667.10 88888.00 2015-01-24 02:37:02.875 024 12549.17 57.88 54667.05 88888.00 2015-01-24 02:37:03.000 024 12549.15 57.85 54667.05 88888.00 2015-01-24 02:37:03.125 024 12549.10 57.88 54667.07 88888.00 2015-01-24 02:37:03.250 024 12549.08 57.88 54667.10 88888.00 2015-01-24 02:37:03.375 024 12549.10 57.88 54667.10 88888.00 2015-01-24 02:37:03.500 024 12549.08 57.88 54667.10 88888.00 2015-01-24 02:37:03.625 024 12549.10 57.88 54667.10 88888.00 2015-01-24 02:37:03.750 024 12549.10 57.88 54667.12 88888.00 2015-01-24 02:37:03.875 024 12549.05 57.85 54667.10 88888.00 2015-01-24 02:37:04.000 024 12549.02 57.85 54667.07 88888.00 2015-01-24 02:37:04.125 024 12549.00 57.85 54667.10 88888.00 2015-01-24 02:37:04.250 024 12548.98 57.88 54667.10 88888.00 2015-01-24 02:37:04.375 024 12549.10 57.92 54667.10 88888.00 2015-01-24 02:37:04.500 024 12549.20 57.90 54667.10 88888.00 2015-01-24 02:37:04.625 024 12549.23 57.88 54667.07 88888.00 2015-01-24 02:37:04.750 024 12549.15 57.88 54667.05 88888.00 2015-01-24 02:37:04.875 024 12549.08 57.85 54667.05 88888.00 2015-01-24 02:37:05.000 024 12549.10 57.88 54667.07 88888.00 2015-01-24 02:37:05.125 024 12549.10 57.92 54667.10 88888.00 2015-01-24 02:37:05.250 024 12549.12 57.90 54667.12 88888.00 2015-01-24 02:37:05.375 024 12549.17 57.92 54667.10 88888.00 2015-01-24 02:37:05.500 024 12549.17 57.92 54667.10 88888.00 2015-01-24 02:37:05.625 024 12549.05 57.92 54667.10 88888.00 2015-01-24 02:37:05.750 024 12549.02 57.90 54667.10 88888.00 2015-01-24 02:37:05.875 024 12549.05 57.92 54667.07 88888.00 2015-01-24 02:37:06.000 024 12549.05 57.90 54667.07 88888.00 2015-01-24 02:37:06.125 024 12549.02 57.88 54667.07 88888.00 2015-01-24 02:37:06.250 024 12549.00 57.88 54667.07 88888.00 2015-01-24 02:37:06.375 024 12549.02 57.88 54667.07 88888.00 2015-01-24 02:37:06.500 024 12549.00 57.90 54667.07 88888.00 2015-01-24 02:37:06.625 024 12549.10 57.90 54667.10 88888.00 2015-01-24 02:37:06.750 024 12549.15 57.98 54667.10 88888.00 2015-01-24 02:37:06.875 024 12549.12 57.95 54667.10 88888.00 2015-01-24 02:37:07.000 024 12549.08 57.95 54667.07 88888.00 2015-01-24 02:37:07.125 024 12549.05 57.92 54667.07 88888.00 2015-01-24 02:37:07.250 024 12549.00 57.90 54667.10 88888.00 2015-01-24 02:37:07.375 024 12549.05 57.92 54667.10 88888.00 2015-01-24 02:37:07.500 024 12549.02 57.90 54667.10 88888.00 2015-01-24 02:37:07.625 024 12549.02 57.90 54667.10 88888.00 2015-01-24 02:37:07.750 024 12549.02 57.90 54667.10 88888.00 2015-01-24 02:37:07.875 024 12548.95 57.88 54667.10 88888.00 2015-01-24 02:37:08.000 024 12548.90 57.88 54667.07 88888.00 2015-01-24 02:37:08.125 024 12548.92 57.90 54667.07 88888.00 2015-01-24 02:37:08.250 024 12548.90 57.90 54667.07 88888.00 2015-01-24 02:37:08.375 024 12548.92 57.92 54667.10 88888.00 2015-01-24 02:37:08.500 024 12548.95 57.98 54667.10 88888.00 2015-01-24 02:37:08.625 024 12548.98 57.95 54667.07 88888.00 2015-01-24 02:37:08.750 024 12548.98 57.92 54667.05 88888.00 2015-01-24 02:37:08.875 024 12549.02 57.90 54667.05 88888.00 2015-01-24 02:37:09.000 024 12549.02 57.90 54667.05 88888.00 2015-01-24 02:37:09.125 024 12548.90 57.90 54667.05 88888.00 2015-01-24 02:37:09.250 024 12548.83 57.88 54667.05 88888.00 2015-01-24 02:37:09.375 024 12548.85 57.88 54667.05 88888.00 2015-01-24 02:37:09.500 024 12548.83 57.88 54667.07 88888.00 2015-01-24 02:37:09.625 024 12548.85 57.88 54667.10 88888.00 2015-01-24 02:37:09.750 024 12548.85 57.90 54667.10 88888.00 2015-01-24 02:37:09.875 024 12548.88 57.90 54667.12 88888.00 2015-01-24 02:37:10.000 024 12548.83 57.90 54667.10 88888.00 2015-01-24 02:37:10.125 024 12548.77 57.92 54667.12 88888.00 2015-01-24 02:37:10.250 024 12548.80 57.90 54667.12 88888.00 2015-01-24 02:37:10.375 024 12548.98 57.92 54667.12 88888.00 2015-01-24 02:37:10.500 024 12549.00 57.92 54667.12 88888.00 2015-01-24 02:37:10.625 024 12548.98 57.92 54667.10 88888.00 2015-01-24 02:37:10.750 024 12549.00 57.92 54667.10 88888.00 2015-01-24 02:37:10.875 024 12549.00 57.95 54667.12 88888.00 2015-01-24 02:37:11.000 024 12548.95 57.90 54667.10 88888.00 2015-01-24 02:37:11.125 024 12548.90 57.88 54667.10 88888.00 2015-01-24 02:37:11.250 024 12548.92 57.88 54667.07 88888.00 2015-01-24 02:37:11.375 024 12548.92 57.88 54667.07 88888.00 2015-01-24 02:37:11.500 024 12548.90 57.85 54667.07 88888.00 2015-01-24 02:37:11.625 024 12548.95 57.85 54667.10 88888.00 2015-01-24 02:37:11.750 024 12548.92 57.88 54667.10 88888.00 2015-01-24 02:37:11.875 024 12548.83 57.88 54667.07 88888.00 2015-01-24 02:37:12.000 024 12548.80 57.88 54667.07 88888.00 2015-01-24 02:37:12.125 024 12548.83 57.90 54667.10 88888.00 2015-01-24 02:37:12.250 024 12548.83 57.88 54667.12 88888.00 2015-01-24 02:37:12.375 024 12548.85 57.88 54667.12 88888.00 2015-01-24 02:37:12.500 024 12548.90 57.90 54667.12 88888.00 2015-01-24 02:37:12.625 024 12548.90 57.88 54667.10 88888.00 2015-01-24 02:37:12.750 024 12548.88 57.88 54667.10 88888.00 2015-01-24 02:37:12.875 024 12548.80 57.88 54667.10 88888.00 2015-01-24 02:37:13.000 024 12548.75 57.88 54667.10 88888.00 2015-01-24 02:37:13.125 024 12548.83 57.88 54667.10 88888.00 2015-01-24 02:37:13.250 024 12548.85 57.85 54667.12 88888.00 2015-01-24 02:37:13.375 024 12548.80 57.85 54667.10 88888.00 2015-01-24 02:37:13.500 024 12548.80 57.85 54667.10 88888.00 2015-01-24 02:37:13.625 024 12548.83 57.85 54667.10 88888.00 2015-01-24 02:37:13.750 024 12548.80 57.85 54667.12 88888.00 2015-01-24 02:37:13.875 024 12548.80 57.88 54667.12 88888.00 2015-01-24 02:37:14.000 024 12548.83 57.85 54667.15 88888.00 2015-01-24 02:37:14.125 024 12548.77 57.88 54667.12 88888.00 2015-01-24 02:37:14.250 024 12548.75 57.83 54667.10 88888.00 2015-01-24 02:37:14.375 024 12548.77 57.85 54667.10 88888.00 2015-01-24 02:37:14.500 024 12548.83 57.88 54667.12 88888.00 2015-01-24 02:37:14.625 024 12548.90 57.85 54667.12 88888.00 2015-01-24 02:37:14.750 024 12548.85 57.83 54667.10 88888.00 2015-01-24 02:37:14.875 024 12548.85 57.83 54667.07 88888.00 2015-01-24 02:37:15.000 024 12548.90 57.80 54667.07 88888.00 2015-01-24 02:37:15.125 024 12548.88 57.83 54667.10 88888.00 2015-01-24 02:37:15.250 024 12548.88 57.88 54667.10 88888.00 2015-01-24 02:37:15.375 024 12548.88 57.88 54667.12 88888.00 2015-01-24 02:37:15.500 024 12548.90 57.83 54667.10 88888.00 2015-01-24 02:37:15.625 024 12548.92 57.83 54667.07 88888.00 2015-01-24 02:37:15.750 024 12548.90 57.83 54667.05 88888.00 2015-01-24 02:37:15.875 024 12548.85 57.83 54667.10 88888.00 2015-01-24 02:37:16.000 024 12548.83 57.83 54667.07 88888.00 2015-01-24 02:37:16.125 024 12548.85 57.85 54667.10 88888.00 2015-01-24 02:37:16.250 024 12548.77 57.83 54667.10 88888.00 2015-01-24 02:37:16.375 024 12548.80 57.83 54667.10 88888.00 2015-01-24 02:37:16.500 024 12548.85 57.83 54667.10 88888.00 2015-01-24 02:37:16.625 024 12548.90 57.80 54667.07 88888.00 2015-01-24 02:37:16.750 024 12548.88 57.83 54667.10 88888.00 2015-01-24 02:37:16.875 024 12548.88 57.85 54667.10 88888.00 2015-01-24 02:37:17.000 024 12548.88 57.85 54667.07 88888.00 2015-01-24 02:37:17.125 024 12548.98 57.83 54667.07 88888.00 2015-01-24 02:37:17.250 024 12548.95 57.80 54667.05 88888.00 2015-01-24 02:37:17.375 024 12548.92 57.80 54667.07 88888.00 2015-01-24 02:37:17.500 024 12548.92 57.85 54667.07 88888.00 2015-01-24 02:37:17.625 024 12548.90 57.88 54667.10 88888.00 2015-01-24 02:37:17.750 024 12548.83 57.85 54667.10 88888.00 2015-01-24 02:37:17.875 024 12548.85 57.88 54667.12 88888.00 2015-01-24 02:37:18.000 024 12548.92 57.88 54667.10 88888.00 2015-01-24 02:37:18.125 024 12548.90 57.88 54667.12 88888.00 2015-01-24 02:37:18.250 024 12548.88 57.85 54667.12 88888.00 2015-01-24 02:37:18.375 024 12548.85 57.85 54667.12 88888.00 2015-01-24 02:37:18.500 024 12548.88 57.85 54667.12 88888.00 2015-01-24 02:37:18.625 024 12548.83 57.83 54667.10 88888.00 2015-01-24 02:37:18.750 024 12548.85 57.83 54667.10 88888.00 2015-01-24 02:37:18.875 024 12548.85 57.85 54667.10 88888.00 2015-01-24 02:37:19.000 024 12548.90 57.88 54667.07 88888.00 2015-01-24 02:37:19.125 024 12548.88 57.85 54667.07 88888.00 2015-01-24 02:37:19.250 024 12548.80 57.85 54667.10 88888.00 2015-01-24 02:37:19.375 024 12548.85 57.85 54667.07 88888.00 2015-01-24 02:37:19.500 024 12548.85 57.83 54667.10 88888.00 2015-01-24 02:37:19.625 024 12548.83 57.83 54667.12 88888.00 2015-01-24 02:37:19.750 024 12548.90 57.88 54667.12 88888.00 2015-01-24 02:37:19.875 024 12548.92 57.88 54667.12 88888.00 2015-01-24 02:37:20.000 024 12548.92 57.83 54667.12 88888.00 2015-01-24 02:37:20.125 024 12548.90 57.80 54667.12 88888.00 2015-01-24 02:37:20.250 024 12548.88 57.83 54667.12 88888.00 2015-01-24 02:37:20.375 024 12548.92 57.85 54667.12 88888.00 2015-01-24 02:37:20.500 024 12548.90 57.85 54667.10 88888.00 2015-01-24 02:37:20.625 024 12548.90 57.83 54667.12 88888.00 2015-01-24 02:37:20.750 024 12548.85 57.83 54667.10 88888.00 2015-01-24 02:37:20.875 024 12548.83 57.80 54667.10 88888.00 2015-01-24 02:37:21.000 024 12548.83 57.80 54667.10 88888.00 2015-01-24 02:37:21.125 024 12548.85 57.83 54667.12 88888.00 2015-01-24 02:37:21.250 024 12548.83 57.85 54667.12 88888.00 2015-01-24 02:37:21.375 024 12548.90 57.85 54667.10 88888.00 2015-01-24 02:37:21.500 024 12548.92 57.85 54667.12 88888.00 2015-01-24 02:37:21.625 024 12548.95 57.85 54667.10 88888.00 2015-01-24 02:37:21.750 024 12548.92 57.85 54667.10 88888.00 2015-01-24 02:37:21.875 024 12548.95 57.85 54667.10 88888.00 2015-01-24 02:37:22.000 024 12548.92 57.85 54667.07 88888.00 2015-01-24 02:37:22.125 024 12548.90 57.88 54667.10 88888.00 2015-01-24 02:37:22.250 024 12548.90 57.88 54667.12 88888.00 2015-01-24 02:37:22.375 024 12548.95 57.90 54667.10 88888.00 2015-01-24 02:37:22.500 024 12548.90 57.90 54667.12 88888.00 2015-01-24 02:37:22.625 024 12548.85 57.95 54667.10 88888.00 2015-01-24 02:37:22.750 024 12548.92 57.92 54667.07 88888.00 2015-01-24 02:37:22.875 024 12548.95 57.88 54667.05 88888.00 2015-01-24 02:37:23.000 024 12548.98 57.88 54667.07 88888.00 2015-01-24 02:37:23.125 024 12548.92 57.85 54667.10 88888.00 2015-01-24 02:37:23.250 024 12548.90 57.90 54667.15 88888.00 2015-01-24 02:37:23.375 024 12548.88 57.92 54667.12 88888.00 2015-01-24 02:37:23.500 024 12548.85 57.90 54667.10 88888.00 2015-01-24 02:37:23.625 024 12548.88 57.88 54667.10 88888.00 2015-01-24 02:37:23.750 024 12548.88 57.90 54667.10 88888.00 2015-01-24 02:37:23.875 024 12548.85 57.88 54667.10 88888.00 2015-01-24 02:37:24.000 024 12548.88 57.90 54667.10 88888.00 2015-01-24 02:37:24.125 024 12548.92 57.90 54667.10 88888.00 2015-01-24 02:37:24.250 024 12548.88 57.88 54667.10 88888.00 2015-01-24 02:37:24.375 024 12548.85 57.88 54667.10 88888.00 2015-01-24 02:37:24.500 024 12548.85 57.85 54667.12 88888.00 2015-01-24 02:37:24.625 024 12548.88 57.90 54667.10 88888.00 2015-01-24 02:37:24.750 024 12549.00 57.90 54667.10 88888.00 2015-01-24 02:37:24.875 024 12549.02 57.88 54667.10 88888.00 2015-01-24 02:37:25.000 024 12548.90 57.85 54667.07 88888.00 2015-01-24 02:37:25.125 024 12548.83 57.85 54667.12 88888.00 2015-01-24 02:37:25.250 024 12548.90 57.85 54667.10 88888.00 2015-01-24 02:37:25.375 024 12548.90 57.85 54667.10 88888.00 2015-01-24 02:37:25.500 024 12548.88 57.88 54667.07 88888.00 2015-01-24 02:37:25.625 024 12548.85 57.90 54667.10 88888.00 2015-01-24 02:37:25.750 024 12548.88 57.92 54667.12 88888.00 2015-01-24 02:37:25.875 024 12548.95 57.92 54667.10 88888.00 2015-01-24 02:37:26.000 024 12548.98 57.92 54667.05 88888.00 2015-01-24 02:37:26.125 024 12549.00 57.90 54667.07 88888.00 2015-01-24 02:37:26.250 024 12549.00 57.88 54667.10 88888.00 2015-01-24 02:37:26.375 024 12549.00 57.88 54667.07 88888.00 2015-01-24 02:37:26.500 024 12548.95 57.88 54667.07 88888.00 2015-01-24 02:37:26.625 024 12548.92 57.88 54667.10 88888.00 2015-01-24 02:37:26.750 024 12548.90 57.90 54667.07 88888.00 2015-01-24 02:37:26.875 024 12548.88 57.88 54667.07 88888.00 2015-01-24 02:37:27.000 024 12548.92 57.88 54667.05 88888.00 2015-01-24 02:37:27.125 024 12548.98 57.85 54667.10 88888.00 2015-01-24 02:37:27.250 024 12548.98 57.85 54667.07 88888.00 2015-01-24 02:37:27.375 024 12549.02 57.88 54667.07 88888.00 2015-01-24 02:37:27.500 024 12549.02 57.92 54667.07 88888.00 2015-01-24 02:37:27.625 024 12549.02 57.90 54667.07 88888.00 2015-01-24 02:37:27.750 024 12548.95 57.88 54667.10 88888.00 2015-01-24 02:37:27.875 024 12548.90 57.88 54667.07 88888.00 2015-01-24 02:37:28.000 024 12548.95 57.85 54667.05 88888.00 2015-01-24 02:37:28.125 024 12549.05 57.88 54667.07 88888.00 2015-01-24 02:37:28.250 024 12549.00 57.90 54667.07 88888.00 2015-01-24 02:37:28.375 024 12549.10 57.90 54667.10 88888.00 2015-01-24 02:37:28.500 024 12549.08 57.88 54667.10 88888.00 2015-01-24 02:37:28.625 024 12549.05 57.83 54667.10 88888.00 2015-01-24 02:37:28.750 024 12548.98 57.85 54667.10 88888.00 2015-01-24 02:37:28.875 024 12548.90 57.90 54667.07 88888.00 2015-01-24 02:37:29.000 024 12548.92 57.88 54667.05 88888.00 2015-01-24 02:37:29.125 024 12548.98 57.83 54667.05 88888.00 2015-01-24 02:37:29.250 024 12549.00 57.83 54667.05 88888.00 2015-01-24 02:37:29.375 024 12549.05 57.85 54667.05 88888.00 2015-01-24 02:37:29.500 024 12549.05 57.85 54667.07 88888.00 2015-01-24 02:37:29.625 024 12549.10 57.85 54667.10 88888.00 2015-01-24 02:37:29.750 024 12549.02 57.83 54667.07 88888.00 2015-01-24 02:37:29.875 024 12548.92 57.80 54667.05 88888.00 2015-01-24 02:37:30.000 024 12548.88 57.80 54667.05 88888.00 2015-01-24 02:37:30.125 024 12548.83 57.80 54667.07 88888.00 2015-01-24 02:37:30.250 024 12548.80 57.83 54667.10 88888.00 2015-01-24 02:37:30.375 024 12548.90 57.88 54667.12 88888.00 2015-01-24 02:37:30.500 024 12549.02 57.88 54667.10 88888.00 2015-01-24 02:37:30.625 024 12549.00 57.88 54667.07 88888.00 2015-01-24 02:37:30.750 024 12548.92 57.88 54667.10 88888.00 2015-01-24 02:37:30.875 024 12548.92 57.85 54667.10 88888.00 2015-01-24 02:37:31.000 024 12548.95 57.83 54667.05 88888.00 2015-01-24 02:37:31.125 024 12548.90 57.80 54667.05 88888.00 2015-01-24 02:37:31.250 024 12548.90 57.80 54667.10 88888.00 2015-01-24 02:37:31.375 024 12548.88 57.80 54667.07 88888.00 2015-01-24 02:37:31.500 024 12548.88 57.83 54667.07 88888.00 2015-01-24 02:37:31.625 024 12548.90 57.83 54667.07 88888.00 2015-01-24 02:37:31.750 024 12548.92 57.83 54667.10 88888.00 2015-01-24 02:37:31.875 024 12548.95 57.80 54667.07 88888.00 2015-01-24 02:37:32.000 024 12548.95 57.80 54667.05 88888.00 2015-01-24 02:37:32.125 024 12548.90 57.83 54667.05 88888.00 2015-01-24 02:37:32.250 024 12548.83 57.83 54667.05 88888.00 2015-01-24 02:37:32.375 024 12548.83 57.77 54667.05 88888.00 2015-01-24 02:37:32.500 024 12548.83 57.80 54667.05 88888.00 2015-01-24 02:37:32.625 024 12548.85 57.80 54667.05 88888.00 2015-01-24 02:37:32.750 024 12548.85 57.83 54667.05 88888.00 2015-01-24 02:37:32.875 024 12548.88 57.85 54667.07 88888.00 2015-01-24 02:37:33.000 024 12548.88 57.80 54667.05 88888.00 2015-01-24 02:37:33.125 024 12548.85 57.80 54667.05 88888.00 2015-01-24 02:37:33.250 024 12548.90 57.83 54667.07 88888.00 2015-01-24 02:37:33.375 024 12548.98 57.83 54667.05 88888.00 2015-01-24 02:37:33.500 024 12549.02 57.80 54667.03 88888.00 2015-01-24 02:37:33.625 024 12548.92 57.83 54667.07 88888.00 2015-01-24 02:37:33.750 024 12548.85 57.83 54667.10 88888.00 2015-01-24 02:37:33.875 024 12548.83 57.77 54667.05 88888.00 2015-01-24 02:37:34.000 024 12548.85 57.80 54667.07 88888.00 2015-01-24 02:37:34.125 024 12548.80 57.77 54667.05 88888.00 2015-01-24 02:37:34.250 024 12548.77 57.75 54667.05 88888.00 2015-01-24 02:37:34.375 024 12548.83 57.80 54667.07 88888.00 2015-01-24 02:37:34.500 024 12548.77 57.80 54667.10 88888.00 2015-01-24 02:37:34.625 024 12548.73 57.80 54667.10 88888.00 2015-01-24 02:37:34.750 024 12548.73 57.77 54667.10 88888.00 2015-01-24 02:37:34.875 024 12548.67 57.80 54667.05 88888.00 2015-01-24 02:37:35.000 024 12548.77 57.75 54667.05 88888.00 2015-01-24 02:37:35.125 024 12548.83 57.77 54667.07 88888.00 2015-01-24 02:37:35.250 024 12548.80 57.73 54667.05 88888.00 2015-01-24 02:37:35.375 024 12548.90 57.75 54667.03 88888.00 2015-01-24 02:37:35.500 024 12548.95 57.75 54667.05 88888.00 2015-01-24 02:37:35.625 024 12548.90 57.75 54667.05 88888.00 2015-01-24 02:37:35.750 024 12548.90 57.73 54667.03 88888.00 2015-01-24 02:37:35.875 024 12548.85 57.75 54667.07 88888.00 2015-01-24 02:37:36.000 024 12548.83 57.75 54667.05 88888.00 2015-01-24 02:37:36.125 024 12548.80 57.75 54667.05 88888.00 2015-01-24 02:37:36.250 024 12548.85 57.75 54667.07 88888.00 2015-01-24 02:37:36.375 024 12548.88 57.75 54667.10 88888.00 2015-01-24 02:37:36.500 024 12548.88 57.77 54667.10 88888.00 2015-01-24 02:37:36.625 024 12548.80 57.80 54667.10 88888.00 2015-01-24 02:37:36.750 024 12548.85 57.83 54667.10 88888.00 2015-01-24 02:37:36.875 024 12548.88 57.80 54667.10 88888.00 2015-01-24 02:37:37.000 024 12548.83 57.77 54667.05 88888.00 2015-01-24 02:37:37.125 024 12548.83 57.77 54667.07 88888.00 2015-01-24 02:37:37.250 024 12548.80 57.77 54667.10 88888.00 2015-01-24 02:37:37.375 024 12548.80 57.80 54667.07 88888.00 2015-01-24 02:37:37.500 024 12548.83 57.83 54667.10 88888.00 2015-01-24 02:37:37.625 024 12548.77 57.75 54667.10 88888.00 2015-01-24 02:37:37.750 024 12548.77 57.73 54667.07 88888.00 2015-01-24 02:37:37.875 024 12548.70 57.77 54667.10 88888.00 2015-01-24 02:37:38.000 024 12548.67 57.77 54667.10 88888.00 2015-01-24 02:37:38.125 024 12548.62 57.80 54667.10 88888.00 2015-01-24 02:37:38.250 024 12548.55 57.75 54667.10 88888.00 2015-01-24 02:37:38.375 024 12548.62 57.75 54667.12 88888.00 2015-01-24 02:37:38.500 024 12548.65 57.77 54667.12 88888.00 2015-01-24 02:37:38.625 024 12548.65 57.80 54667.12 88888.00 2015-01-24 02:37:38.750 024 12548.67 57.80 54667.12 88888.00 2015-01-24 02:37:38.875 024 12548.62 57.77 54667.12 88888.00 2015-01-24 02:37:39.000 024 12548.62 57.80 54667.15 88888.00 2015-01-24 02:37:39.125 024 12548.65 57.80 54667.15 88888.00 2015-01-24 02:37:39.250 024 12548.60 57.80 54667.12 88888.00 2015-01-24 02:37:39.375 024 12548.62 57.80 54667.12 88888.00 2015-01-24 02:37:39.500 024 12548.67 57.80 54667.10 88888.00 2015-01-24 02:37:39.625 024 12548.70 57.83 54667.10 88888.00 2015-01-24 02:37:39.750 024 12548.70 57.83 54667.10 88888.00 2015-01-24 02:37:39.875 024 12548.70 57.80 54667.10 88888.00 2015-01-24 02:37:40.000 024 12548.62 57.80 54667.07 88888.00 2015-01-24 02:37:40.125 024 12548.60 57.80 54667.10 88888.00 2015-01-24 02:37:40.250 024 12548.60 57.77 54667.10 88888.00 2015-01-24 02:37:40.375 024 12548.62 57.80 54667.12 88888.00 2015-01-24 02:37:40.500 024 12548.60 57.80 54667.12 88888.00 2015-01-24 02:37:40.625 024 12548.55 57.83 54667.15 88888.00 2015-01-24 02:37:40.750 024 12548.55 57.85 54667.15 88888.00 2015-01-24 02:37:40.875 024 12548.55 57.85 54667.12 88888.00 2015-01-24 02:37:41.000 024 12548.60 57.85 54667.12 88888.00 2015-01-24 02:37:41.125 024 12548.52 57.85 54667.12 88888.00 2015-01-24 02:37:41.250 024 12548.50 57.83 54667.12 88888.00 2015-01-24 02:37:41.375 024 12548.60 57.88 54667.12 88888.00 2015-01-24 02:37:41.500 024 12548.60 57.88 54667.10 88888.00 2015-01-24 02:37:41.625 024 12548.62 57.90 54667.10 88888.00 2015-01-24 02:37:41.750 024 12548.58 57.92 54667.12 88888.00 2015-01-24 02:37:41.875 024 12548.55 57.92 54667.15 88888.00 2015-01-24 02:37:42.000 024 12548.55 57.90 54667.12 88888.00 2015-01-24 02:37:42.125 024 12548.50 57.92 54667.12 88888.00 2015-01-24 02:37:42.250 024 12548.50 57.92 54667.15 88888.00 2015-01-24 02:37:42.375 024 12548.52 57.95 54667.12 88888.00 2015-01-24 02:37:42.500 024 12548.48 57.92 54667.15 88888.00 2015-01-24 02:37:42.625 024 12548.50 57.98 54667.15 88888.00 2015-01-24 02:37:42.750 024 12548.48 57.95 54667.15 88888.00 2015-01-24 02:37:42.875 024 12548.45 57.92 54667.15 88888.00 2015-01-24 02:37:43.000 024 12548.48 57.90 54667.12 88888.00 2015-01-24 02:37:43.125 024 12548.45 57.95 54667.12 88888.00 2015-01-24 02:37:43.250 024 12548.33 57.95 54667.12 88888.00 2015-01-24 02:37:43.375 024 12548.35 57.95 54667.12 88888.00 2015-01-24 02:37:43.500 024 12548.38 57.98 54667.15 88888.00 2015-01-24 02:37:43.625 024 12548.42 57.98 54667.18 88888.00 2015-01-24 02:37:43.750 024 12548.45 57.98 54667.15 88888.00 2015-01-24 02:37:43.875 024 12548.40 58.00 54667.15 88888.00 2015-01-24 02:37:44.000 024 12548.40 58.02 54667.15 88888.00 2015-01-24 02:37:44.125 024 12548.45 58.02 54667.15 88888.00 2015-01-24 02:37:44.250 024 12548.38 58.00 54667.15 88888.00 2015-01-24 02:37:44.375 024 12548.42 58.02 54667.12 88888.00 2015-01-24 02:37:44.500 024 12548.38 58.05 54667.12 88888.00 2015-01-24 02:37:44.625 024 12548.35 58.10 54667.12 88888.00 2015-01-24 02:37:44.750 024 12548.35 58.10 54667.12 88888.00 2015-01-24 02:37:44.875 024 12548.33 58.05 54667.12 88888.00 2015-01-24 02:37:45.000 024 12548.27 58.05 54667.15 88888.00 2015-01-24 02:37:45.125 024 12548.33 58.08 54667.15 88888.00 2015-01-24 02:37:45.250 024 12548.27 58.10 54667.18 88888.00 2015-01-24 02:37:45.375 024 12548.30 58.12 54667.18 88888.00 2015-01-24 02:37:45.500 024 12548.33 58.12 54667.18 88888.00 2015-01-24 02:37:45.625 024 12548.35 58.10 54667.15 88888.00 2015-01-24 02:37:45.750 024 12548.25 58.12 54667.15 88888.00 2015-01-24 02:37:45.875 024 12548.23 58.12 54667.15 88888.00 2015-01-24 02:37:46.000 024 12548.25 58.12 54667.15 88888.00 2015-01-24 02:37:46.125 024 12548.30 58.15 54667.18 88888.00 2015-01-24 02:37:46.250 024 12548.25 58.15 54667.15 88888.00 2015-01-24 02:37:46.375 024 12548.33 58.17 54667.18 88888.00 2015-01-24 02:37:46.500 024 12548.33 58.23 54667.15 88888.00 2015-01-24 02:37:46.625 024 12548.27 58.23 54667.18 88888.00 2015-01-24 02:37:46.750 024 12548.25 58.23 54667.20 88888.00 2015-01-24 02:37:46.875 024 12548.23 58.20 54667.18 88888.00 2015-01-24 02:37:47.000 024 12548.23 58.20 54667.15 88888.00 2015-01-24 02:37:47.125 024 12548.23 58.23 54667.18 88888.00 2015-01-24 02:37:47.250 024 12548.20 58.23 54667.18 88888.00 2015-01-24 02:37:47.375 024 12548.25 58.23 54667.18 88888.00 2015-01-24 02:37:47.500 024 12548.15 58.25 54667.18 88888.00 2015-01-24 02:37:47.625 024 12548.17 58.27 54667.18 88888.00 2015-01-24 02:37:47.750 024 12548.25 58.30 54667.20 88888.00 2015-01-24 02:37:47.875 024 12548.33 58.27 54667.18 88888.00 2015-01-24 02:37:48.000 024 12548.25 58.27 54667.18 88888.00 2015-01-24 02:37:48.125 024 12548.20 58.27 54667.20 88888.00 2015-01-24 02:37:48.250 024 12548.20 58.30 54667.20 88888.00 2015-01-24 02:37:48.375 024 12548.17 58.33 54667.18 88888.00 2015-01-24 02:37:48.500 024 12548.10 58.33 54667.20 88888.00 2015-01-24 02:37:48.625 024 12548.10 58.30 54667.18 88888.00 2015-01-24 02:37:48.750 024 12548.15 58.33 54667.18 88888.00 2015-01-24 02:37:48.875 024 12548.30 58.35 54667.15 88888.00 2015-01-24 02:37:49.000 024 12548.30 58.40 54667.18 88888.00 2015-01-24 02:37:49.125 024 12548.25 58.38 54667.20 88888.00 2015-01-24 02:37:49.250 024 12548.25 58.38 54667.18 88888.00 2015-01-24 02:37:49.375 024 12548.23 58.38 54667.18 88888.00 2015-01-24 02:37:49.500 024 12548.12 58.35 54667.18 88888.00 2015-01-24 02:37:49.625 024 12548.15 58.38 54667.18 88888.00 2015-01-24 02:37:49.750 024 12548.20 58.38 54667.18 88888.00 2015-01-24 02:37:49.875 024 12548.20 58.42 54667.20 88888.00 2015-01-24 02:37:50.000 024 12548.10 58.42 54667.18 88888.00 2015-01-24 02:37:50.125 024 12548.05 58.42 54667.18 88888.00 2015-01-24 02:37:50.250 024 12548.12 58.42 54667.20 88888.00 2015-01-24 02:37:50.375 024 12548.12 58.42 54667.18 88888.00 2015-01-24 02:37:50.500 024 12548.12 58.42 54667.18 88888.00 2015-01-24 02:37:50.625 024 12548.15 58.42 54667.18 88888.00 2015-01-24 02:37:50.750 024 12548.12 58.42 54667.18 88888.00 2015-01-24 02:37:50.875 024 12548.10 58.42 54667.15 88888.00 2015-01-24 02:37:51.000 024 12548.08 58.45 54667.15 88888.00 2015-01-24 02:37:51.125 024 12548.10 58.45 54667.15 88888.00 2015-01-24 02:37:51.250 024 12548.10 58.45 54667.15 88888.00 2015-01-24 02:37:51.375 024 12548.08 58.48 54667.12 88888.00 2015-01-24 02:37:51.500 024 12548.05 58.45 54667.12 88888.00 2015-01-24 02:37:51.625 024 12548.02 58.50 54667.12 88888.00 2015-01-24 02:37:51.750 024 12548.10 58.48 54667.15 88888.00 2015-01-24 02:37:51.875 024 12548.15 58.48 54667.18 88888.00 2015-01-24 02:37:52.000 024 12548.15 58.48 54667.15 88888.00 2015-01-24 02:37:52.125 024 12548.12 58.50 54667.12 88888.00 2015-01-24 02:37:52.250 024 12548.10 58.50 54667.12 88888.00 2015-01-24 02:37:52.375 024 12548.15 58.50 54667.12 88888.00 2015-01-24 02:37:52.500 024 12548.17 58.50 54667.18 88888.00 2015-01-24 02:37:52.625 024 12548.12 58.58 54667.18 88888.00 2015-01-24 02:37:52.750 024 12548.10 58.60 54667.15 88888.00 2015-01-24 02:37:52.875 024 12548.08 58.55 54667.15 88888.00 2015-01-24 02:37:53.000 024 12548.08 58.52 54667.15 88888.00 2015-01-24 02:37:53.125 024 12548.10 58.55 54667.15 88888.00 2015-01-24 02:37:53.250 024 12548.10 58.58 54667.15 88888.00 2015-01-24 02:37:53.375 024 12548.10 58.58 54667.12 88888.00 2015-01-24 02:37:53.500 024 12548.10 58.58 54667.15 88888.00 2015-01-24 02:37:53.625 024 12548.08 58.60 54667.15 88888.00 2015-01-24 02:37:53.750 024 12548.02 58.65 54667.15 88888.00 2015-01-24 02:37:53.875 024 12547.98 58.62 54667.15 88888.00 2015-01-24 02:37:54.000 024 12548.02 58.62 54667.12 88888.00 2015-01-24 02:37:54.125 024 12548.12 58.67 54667.15 88888.00 2015-01-24 02:37:54.250 024 12548.10 58.65 54667.15 88888.00 2015-01-24 02:37:54.375 024 12548.05 58.67 54667.15 88888.00 2015-01-24 02:37:54.500 024 12548.05 58.67 54667.12 88888.00 2015-01-24 02:37:54.625 024 12548.08 58.67 54667.15 88888.00 2015-01-24 02:37:54.750 024 12548.15 58.70 54667.15 88888.00 2015-01-24 02:37:54.875 024 12548.12 58.70 54667.12 88888.00 2015-01-24 02:37:55.000 024 12548.05 58.70 54667.12 88888.00 2015-01-24 02:37:55.125 024 12548.05 58.67 54667.12 88888.00 2015-01-24 02:37:55.250 024 12548.00 58.70 54667.10 88888.00 2015-01-24 02:37:55.375 024 12547.98 58.70 54667.10 88888.00 2015-01-24 02:37:55.500 024 12547.95 58.70 54667.10 88888.00 2015-01-24 02:37:55.625 024 12548.00 58.75 54667.10 88888.00 2015-01-24 02:37:55.750 024 12548.08 58.80 54667.12 88888.00 2015-01-24 02:37:55.875 024 12548.08 58.80 54667.12 88888.00 2015-01-24 02:37:56.000 024 12548.08 58.77 54667.10 88888.00 2015-01-24 02:37:56.125 024 12548.15 58.77 54667.10 88888.00 2015-01-24 02:37:56.250 024 12548.10 58.80 54667.12 88888.00 2015-01-24 02:37:56.375 024 12548.05 58.80 54667.12 88888.00 2015-01-24 02:37:56.500 024 12548.08 58.80 54667.12 88888.00 2015-01-24 02:37:56.625 024 12548.10 58.77 54667.15 88888.00 2015-01-24 02:37:56.750 024 12548.10 58.83 54667.12 88888.00 2015-01-24 02:37:56.875 024 12548.08 58.85 54667.12 88888.00 2015-01-24 02:37:57.000 024 12548.15 58.85 54667.10 88888.00 2015-01-24 02:37:57.125 024 12548.15 58.85 54667.10 88888.00 2015-01-24 02:37:57.250 024 12548.10 58.83 54667.07 88888.00 2015-01-24 02:37:57.375 024 12548.12 58.85 54667.10 88888.00 2015-01-24 02:37:57.500 024 12548.12 58.85 54667.10 88888.00 2015-01-24 02:37:57.625 024 12548.15 58.83 54667.12 88888.00 2015-01-24 02:37:57.750 024 12548.10 58.83 54667.12 88888.00 2015-01-24 02:37:57.875 024 12548.10 58.85 54667.12 88888.00 2015-01-24 02:37:58.000 024 12548.10 58.85 54667.10 88888.00 2015-01-24 02:37:58.125 024 12548.02 58.85 54667.12 88888.00 2015-01-24 02:37:58.250 024 12548.05 58.88 54667.12 88888.00 2015-01-24 02:37:58.375 024 12548.12 58.85 54667.10 88888.00 2015-01-24 02:37:58.500 024 12548.17 58.88 54667.10 88888.00 2015-01-24 02:37:58.625 024 12548.12 58.88 54667.12 88888.00 2015-01-24 02:37:58.750 024 12548.15 58.90 54667.12 88888.00 2015-01-24 02:37:58.875 024 12548.20 58.88 54667.12 88888.00 2015-01-24 02:37:59.000 024 12548.15 58.90 54667.12 88888.00 2015-01-24 02:37:59.125 024 12548.05 58.92 54667.12 88888.00 2015-01-24 02:37:59.250 024 12548.00 58.92 54667.12 88888.00 2015-01-24 02:37:59.375 024 12548.05 58.92 54667.10 88888.00 2015-01-24 02:37:59.500 024 12548.08 58.92 54667.12 88888.00 2015-01-24 02:37:59.625 024 12548.08 58.95 54667.12 88888.00 2015-01-24 02:37:59.750 024 12548.05 58.90 54667.12 88888.00 2015-01-24 02:37:59.875 024 12547.98 58.90 54667.12 88888.00 2015-01-24 02:38:00.000 024 12548.02 58.92 54667.12 88888.00 2015-01-24 02:38:00.125 024 12548.05 58.92 54667.12 88888.00 2015-01-24 02:38:00.250 024 12548.05 58.95 54667.12 88888.00 2015-01-24 02:38:00.375 024 12547.98 58.92 54667.10 88888.00 2015-01-24 02:38:00.500 024 12547.95 58.90 54667.07 88888.00 2015-01-24 02:38:00.625 024 12547.98 58.95 54667.07 88888.00 2015-01-24 02:38:00.750 024 12548.00 58.95 54667.12 88888.00 2015-01-24 02:38:00.875 024 12548.05 58.95 54667.10 88888.00 2015-01-24 02:38:01.000 024 12548.08 58.98 54667.10 88888.00 2015-01-24 02:38:01.125 024 12548.08 58.98 54667.10 88888.00 2015-01-24 02:38:01.250 024 12548.02 58.95 54667.10 88888.00 2015-01-24 02:38:01.375 024 12548.02 58.98 54667.10 88888.00 2015-01-24 02:38:01.500 024 12548.02 58.98 54667.10 88888.00 2015-01-24 02:38:01.625 024 12548.08 58.98 54667.07 88888.00 2015-01-24 02:38:01.750 024 12548.08 58.98 54667.07 88888.00 2015-01-24 02:38:01.875 024 12548.05 59.00 54667.10 88888.00 2015-01-24 02:38:02.000 024 12548.08 59.00 54667.10 88888.00 2015-01-24 02:38:02.125 024 12548.08 59.00 54667.10 88888.00 2015-01-24 02:38:02.250 024 12548.02 58.95 54667.07 88888.00 2015-01-24 02:38:02.375 024 12548.00 58.98 54667.10 88888.00 2015-01-24 02:38:02.500 024 12548.02 59.00 54667.15 88888.00 2015-01-24 02:38:02.625 024 12548.05 59.00 54667.12 88888.00 2015-01-24 02:38:02.750 024 12548.10 59.00 54667.12 88888.00 2015-01-24 02:38:02.875 024 12548.15 59.00 54667.10 88888.00 2015-01-24 02:38:03.000 024 12548.15 58.98 54667.07 88888.00 2015-01-24 02:38:03.125 024 12548.15 59.00 54667.07 88888.00 2015-01-24 02:38:03.250 024 12548.10 59.05 54667.10 88888.00 2015-01-24 02:38:03.375 024 12548.17 59.05 54667.10 88888.00 2015-01-24 02:38:03.500 024 12548.10 59.02 54667.12 88888.00 2015-01-24 02:38:03.625 024 12548.05 59.00 54667.12 88888.00 2015-01-24 02:38:03.750 024 12548.02 59.00 54667.10 88888.00 2015-01-24 02:38:03.875 024 12548.05 59.00 54667.12 88888.00 2015-01-24 02:38:04.000 024 12548.05 59.00 54667.10 88888.00 2015-01-24 02:38:04.125 024 12548.02 59.00 54667.12 88888.00 2015-01-24 02:38:04.250 024 12548.00 59.00 54667.07 88888.00 2015-01-24 02:38:04.375 024 12548.02 59.00 54667.05 88888.00 2015-01-24 02:38:04.500 024 12548.10 59.08 54667.10 88888.00 2015-01-24 02:38:04.625 024 12548.12 59.12 54667.12 88888.00 2015-01-24 02:38:04.750 024 12548.10 59.10 54667.10 88888.00 2015-01-24 02:38:04.875 024 12548.08 59.08 54667.10 88888.00 2015-01-24 02:38:05.000 024 12548.02 59.05 54667.07 88888.00 2015-01-24 02:38:05.125 024 12548.02 59.02 54667.10 88888.00 2015-01-24 02:38:05.250 024 12548.12 59.02 54667.10 88888.00 2015-01-24 02:38:05.375 024 12548.20 59.05 54667.10 88888.00 2015-01-24 02:38:05.500 024 12548.17 59.05 54667.10 88888.00 2015-01-24 02:38:05.625 024 12548.17 59.05 54667.10 88888.00 2015-01-24 02:38:05.750 024 12548.17 59.02 54667.07 88888.00 2015-01-24 02:38:05.875 024 12548.23 59.00 54667.10 88888.00 2015-01-24 02:38:06.000 024 12548.20 59.08 54667.10 88888.00 2015-01-24 02:38:06.125 024 12548.17 59.05 54667.12 88888.00 2015-01-24 02:38:06.250 024 12548.15 58.98 54667.07 88888.00 2015-01-24 02:38:06.375 024 12548.23 59.00 54667.05 88888.00 2015-01-24 02:38:06.500 024 12548.25 59.02 54667.07 88888.00 2015-01-24 02:38:06.625 024 12548.12 59.05 54667.07 88888.00 2015-01-24 02:38:06.750 024 12548.12 59.05 54667.07 88888.00 2015-01-24 02:38:06.875 024 12548.12 59.05 54667.10 88888.00 2015-01-24 02:38:07.000 024 12548.08 59.05 54667.07 88888.00 2015-01-24 02:38:07.125 024 12548.05 59.05 54667.10 88888.00 2015-01-24 02:38:07.250 024 12547.98 59.02 54667.07 88888.00 2015-01-24 02:38:07.375 024 12548.02 59.02 54667.10 88888.00 2015-01-24 02:38:07.500 024 12548.08 59.08 54667.10 88888.00 2015-01-24 02:38:07.625 024 12548.10 59.08 54667.10 88888.00 2015-01-24 02:38:07.750 024 12548.10 59.08 54667.10 88888.00 2015-01-24 02:38:07.875 024 12548.10 59.08 54667.10 88888.00 2015-01-24 02:38:08.000 024 12548.12 59.08 54667.10 88888.00 2015-01-24 02:38:08.125 024 12548.17 59.10 54667.12 88888.00 2015-01-24 02:38:08.250 024 12548.15 59.05 54667.10 88888.00 2015-01-24 02:38:08.375 024 12548.12 59.02 54667.10 88888.00 2015-01-24 02:38:08.500 024 12548.08 59.08 54667.12 88888.00 2015-01-24 02:38:08.625 024 12548.08 59.08 54667.12 88888.00 2015-01-24 02:38:08.750 024 12548.08 59.05 54667.10 88888.00 2015-01-24 02:38:08.875 024 12548.12 59.05 54667.10 88888.00 2015-01-24 02:38:09.000 024 12548.12 59.10 54667.07 88888.00 2015-01-24 02:38:09.125 024 12548.17 59.08 54667.07 88888.00 2015-01-24 02:38:09.250 024 12548.12 59.08 54667.10 88888.00 2015-01-24 02:38:09.375 024 12548.15 59.12 54667.10 88888.00 2015-01-24 02:38:09.500 024 12548.17 59.10 54667.07 88888.00 2015-01-24 02:38:09.625 024 12548.17 59.08 54667.07 88888.00 2015-01-24 02:38:09.750 024 12548.17 59.08 54667.07 88888.00 2015-01-24 02:38:09.875 024 12548.15 59.10 54667.07 88888.00 2015-01-24 02:38:10.000 024 12548.08 59.08 54667.07 88888.00 2015-01-24 02:38:10.125 024 12548.05 59.05 54667.07 88888.00 2015-01-24 02:38:10.250 024 12548.02 59.05 54667.10 88888.00 2015-01-24 02:38:10.375 024 12548.10 59.05 54667.10 88888.00 2015-01-24 02:38:10.500 024 12548.17 59.05 54667.10 88888.00 2015-01-24 02:38:10.625 024 12548.23 59.08 54667.10 88888.00 2015-01-24 02:38:10.750 024 12548.20 59.08 54667.07 88888.00 2015-01-24 02:38:10.875 024 12548.12 59.10 54667.10 88888.00 2015-01-24 02:38:11.000 024 12548.05 59.08 54667.10 88888.00 2015-01-24 02:38:11.125 024 12548.05 59.12 54667.12 88888.00 2015-01-24 02:38:11.250 024 12548.08 59.08 54667.12 88888.00 2015-01-24 02:38:11.375 024 12548.10 59.08 54667.10 88888.00 2015-01-24 02:38:11.500 024 12548.10 59.05 54667.10 88888.00 2015-01-24 02:38:11.625 024 12548.10 59.08 54667.10 88888.00 2015-01-24 02:38:11.750 024 12548.08 59.05 54667.10 88888.00 2015-01-24 02:38:11.875 024 12548.10 59.08 54667.10 88888.00 2015-01-24 02:38:12.000 024 12548.12 59.08 54667.10 88888.00 2015-01-24 02:38:12.125 024 12548.10 59.08 54667.10 88888.00 2015-01-24 02:38:12.250 024 12548.05 59.08 54667.07 88888.00 2015-01-24 02:38:12.375 024 12548.08 59.12 54667.10 88888.00 2015-01-24 02:38:12.500 024 12548.10 59.10 54667.10 88888.00 2015-01-24 02:38:12.625 024 12548.08 59.08 54667.10 88888.00 2015-01-24 02:38:12.750 024 12548.08 59.10 54667.10 88888.00 2015-01-24 02:38:12.875 024 12548.08 59.10 54667.07 88888.00 2015-01-24 02:38:13.000 024 12548.10 59.10 54667.10 88888.00 2015-01-24 02:38:13.125 024 12548.10 59.10 54667.15 88888.00 2015-01-24 02:38:13.250 024 12548.02 59.12 54667.12 88888.00 2015-01-24 02:38:13.375 024 12548.02 59.10 54667.10 88888.00 2015-01-24 02:38:13.500 024 12548.05 59.08 54667.07 88888.00 2015-01-24 02:38:13.625 024 12548.08 59.08 54667.07 88888.00 2015-01-24 02:38:13.750 024 12548.08 59.10 54667.10 88888.00 2015-01-24 02:38:13.875 024 12548.08 59.15 54667.10 88888.00 2015-01-24 02:38:14.000 024 12548.10 59.15 54667.07 88888.00 2015-01-24 02:38:14.125 024 12548.15 59.15 54667.05 88888.00 2015-01-24 02:38:14.250 024 12548.15 59.12 54667.05 88888.00 2015-01-24 02:38:14.375 024 12548.15 59.12 54667.07 88888.00 2015-01-24 02:38:14.500 024 12548.05 59.12 54667.10 88888.00 2015-01-24 02:38:14.625 024 12548.00 59.10 54667.10 88888.00 2015-01-24 02:38:14.750 024 12548.00 59.08 54667.05 88888.00 2015-01-24 02:38:14.875 024 12548.05 59.08 54667.05 88888.00 2015-01-24 02:38:15.000 024 12548.12 59.08 54667.05 88888.00 2015-01-24 02:38:15.125 024 12548.17 59.10 54667.07 88888.00 2015-01-24 02:38:15.250 024 12548.08 59.08 54667.10 88888.00 2015-01-24 02:38:15.375 024 12548.08 59.10 54667.10 88888.00 2015-01-24 02:38:15.500 024 12548.08 59.10 54667.10 88888.00 2015-01-24 02:38:15.625 024 12548.02 59.10 54667.10 88888.00 2015-01-24 02:38:15.750 024 12548.00 59.10 54667.10 88888.00 2015-01-24 02:38:15.875 024 12548.02 59.10 54667.12 88888.00 2015-01-24 02:38:16.000 024 12548.08 59.12 54667.12 88888.00 2015-01-24 02:38:16.125 024 12548.05 59.08 54667.10 88888.00 2015-01-24 02:38:16.250 024 12548.02 59.08 54667.10 88888.00 2015-01-24 02:38:16.375 024 12548.02 59.10 54667.10 88888.00 2015-01-24 02:38:16.500 024 12548.10 59.10 54667.10 88888.00 2015-01-24 02:38:16.625 024 12548.10 59.08 54667.07 88888.00 2015-01-24 02:38:16.750 024 12548.12 59.08 54667.07 88888.00 2015-01-24 02:38:16.875 024 12548.05 59.10 54667.10 88888.00 2015-01-24 02:38:17.000 024 12548.00 59.12 54667.07 88888.00 2015-01-24 02:38:17.125 024 12548.02 59.10 54667.07 88888.00 2015-01-24 02:38:17.250 024 12548.00 59.08 54667.05 88888.00 2015-01-24 02:38:17.375 024 12548.02 59.08 54667.05 88888.00 2015-01-24 02:38:17.500 024 12548.02 59.08 54667.05 88888.00 2015-01-24 02:38:17.625 024 12548.05 59.10 54667.07 88888.00 2015-01-24 02:38:17.750 024 12548.08 59.12 54667.05 88888.00 2015-01-24 02:38:17.875 024 12548.10 59.12 54667.05 88888.00 2015-01-24 02:38:18.000 024 12548.08 59.08 54667.03 88888.00 2015-01-24 02:38:18.125 024 12548.05 59.08 54667.05 88888.00 2015-01-24 02:38:18.250 024 12548.02 59.10 54667.07 88888.00 2015-01-24 02:38:18.375 024 12548.02 59.12 54667.05 88888.00 2015-01-24 02:38:18.500 024 12547.98 59.10 54667.05 88888.00 2015-01-24 02:38:18.625 024 12547.98 59.08 54667.05 88888.00 2015-01-24 02:38:18.750 024 12548.00 59.08 54667.05 88888.00 2015-01-24 02:38:18.875 024 12547.98 59.10 54667.07 88888.00 2015-01-24 02:38:19.000 024 12547.98 59.08 54667.05 88888.00 2015-01-24 02:38:19.125 024 12548.00 59.08 54667.05 88888.00 2015-01-24 02:38:19.250 024 12548.00 59.08 54667.05 88888.00 2015-01-24 02:38:19.375 024 12548.05 59.08 54667.05 88888.00 2015-01-24 02:38:19.500 024 12548.05 59.08 54667.03 88888.00 2015-01-24 02:38:19.625 024 12548.00 59.08 54667.05 88888.00 2015-01-24 02:38:19.750 024 12547.95 59.10 54667.07 88888.00 2015-01-24 02:38:19.875 024 12547.98 59.12 54667.07 88888.00 2015-01-24 02:38:20.000 024 12548.02 59.10 54667.05 88888.00 2015-01-24 02:38:20.125 024 12548.05 59.08 54667.05 88888.00 2015-01-24 02:38:20.250 024 12548.00 59.05 54667.05 88888.00 2015-01-24 02:38:20.375 024 12548.02 59.08 54667.03 88888.00 2015-01-24 02:38:20.500 024 12547.95 59.10 54667.05 88888.00 2015-01-24 02:38:20.625 024 12547.92 59.10 54667.07 88888.00 2015-01-24 02:38:20.750 024 12547.95 59.08 54667.05 88888.00 2015-01-24 02:38:20.875 024 12548.00 59.05 54667.05 88888.00 2015-01-24 02:38:21.000 024 12548.05 59.05 54667.03 88888.00 2015-01-24 02:38:21.125 024 12548.02 59.08 54667.03 88888.00 2015-01-24 02:38:21.250 024 12548.02 59.05 54667.05 88888.00 2015-01-24 02:38:21.375 024 12548.02 59.05 54667.03 88888.00 2015-01-24 02:38:21.500 024 12548.00 59.02 54667.03 88888.00 2015-01-24 02:38:21.625 024 12548.02 59.02 54667.00 88888.00 2015-01-24 02:38:21.750 024 12548.05 59.05 54667.00 88888.00 2015-01-24 02:38:21.875 024 12548.02 59.05 54667.03 88888.00 2015-01-24 02:38:22.000 024 12548.05 59.05 54667.00 88888.00 2015-01-24 02:38:22.125 024 12548.05 59.05 54667.03 88888.00 2015-01-24 02:38:22.250 024 12548.00 59.00 54667.00 88888.00 2015-01-24 02:38:22.375 024 12548.02 59.00 54666.97 88888.00 2015-01-24 02:38:22.500 024 12548.08 59.02 54667.00 88888.00 2015-01-24 02:38:22.625 024 12548.08 59.05 54667.00 88888.00 2015-01-24 02:38:22.750 024 12548.08 59.02 54667.05 88888.00 2015-01-24 02:38:22.875 024 12548.05 59.00 54667.00 88888.00 2015-01-24 02:38:23.000 024 12548.02 59.00 54667.00 88888.00 2015-01-24 02:38:23.125 024 12548.08 59.08 54667.03 88888.00 2015-01-24 02:38:23.250 024 12548.08 59.05 54667.03 88888.00 2015-01-24 02:38:23.375 024 12548.12 59.05 54667.03 88888.00 2015-01-24 02:38:23.500 024 12548.08 59.05 54667.03 88888.00 2015-01-24 02:38:23.625 024 12548.10 59.02 54667.03 88888.00 2015-01-24 02:38:23.750 024 12548.10 59.02 54667.00 88888.00 2015-01-24 02:38:23.875 024 12548.12 59.02 54667.00 88888.00 2015-01-24 02:38:24.000 024 12548.12 59.05 54666.97 88888.00 2015-01-24 02:38:24.125 024 12548.12 59.05 54667.03 88888.00 2015-01-24 02:38:24.250 024 12548.05 59.00 54667.05 88888.00 2015-01-24 02:38:24.375 024 12548.00 59.00 54667.05 88888.00 2015-01-24 02:38:24.500 024 12547.95 58.98 54667.05 88888.00 2015-01-24 02:38:24.625 024 12548.00 58.98 54667.05 88888.00 2015-01-24 02:38:24.750 024 12548.05 58.98 54667.03 88888.00 2015-01-24 02:38:24.875 024 12548.08 58.98 54667.03 88888.00 2015-01-24 02:38:25.000 024 12548.08 58.98 54667.03 88888.00 2015-01-24 02:38:25.125 024 12548.05 58.98 54667.00 88888.00 2015-01-24 02:38:25.250 024 12548.02 58.95 54667.00 88888.00 2015-01-24 02:38:25.375 024 12548.02 58.95 54667.00 88888.00 2015-01-24 02:38:25.500 024 12548.05 58.98 54667.03 88888.00 2015-01-24 02:38:25.625 024 12548.05 58.98 54667.05 88888.00 2015-01-24 02:38:25.750 024 12548.08 59.00 54667.05 88888.00 2015-01-24 02:38:25.875 024 12548.02 58.98 54667.05 88888.00 2015-01-24 02:38:26.000 024 12548.00 58.95 54667.03 88888.00 2015-01-24 02:38:26.125 024 12548.00 58.95 54667.05 88888.00 2015-01-24 02:38:26.250 024 12548.00 58.90 54667.00 88888.00 2015-01-24 02:38:26.375 024 12548.00 58.90 54666.95 88888.00 2015-01-24 02:38:26.500 024 12548.00 58.90 54666.97 88888.00 2015-01-24 02:38:26.625 024 12548.05 58.95 54667.00 88888.00 2015-01-24 02:38:26.750 024 12548.05 58.95 54667.03 88888.00 2015-01-24 02:38:26.875 024 12548.00 58.92 54667.03 88888.00 2015-01-24 02:38:27.000 024 12547.98 58.92 54667.00 88888.00 2015-01-24 02:38:27.125 024 12547.95 58.92 54667.03 88888.00 2015-01-24 02:38:27.250 024 12547.95 58.95 54667.03 88888.00 2015-01-24 02:38:27.375 024 12548.02 58.92 54667.05 88888.00 2015-01-24 02:38:27.500 024 12548.08 58.92 54667.05 88888.00 2015-01-24 02:38:27.625 024 12548.00 58.92 54667.03 88888.00 2015-01-24 02:38:27.750 024 12548.02 58.92 54667.00 88888.00 2015-01-24 02:38:27.875 024 12547.98 58.90 54667.03 88888.00 2015-01-24 02:38:28.000 024 12548.00 58.90 54667.03 88888.00 2015-01-24 02:38:28.125 024 12547.98 58.90 54667.03 88888.00 2015-01-24 02:38:28.250 024 12548.00 58.90 54667.03 88888.00 2015-01-24 02:38:28.375 024 12548.05 58.92 54667.00 88888.00 2015-01-24 02:38:28.500 024 12548.02 58.92 54667.03 88888.00 2015-01-24 02:38:28.625 024 12547.98 58.90 54667.00 88888.00 2015-01-24 02:38:28.750 024 12547.98 58.88 54667.00 88888.00 2015-01-24 02:38:28.875 024 12548.00 58.90 54667.03 88888.00 2015-01-24 02:38:29.000 024 12547.98 58.88 54667.03 88888.00 2015-01-24 02:38:29.125 024 12547.98 58.88 54667.05 88888.00 2015-01-24 02:38:29.250 024 12547.95 58.88 54667.05 88888.00 2015-01-24 02:38:29.375 024 12547.98 58.88 54667.05 88888.00 2015-01-24 02:38:29.500 024 12548.00 58.88 54667.05 88888.00 2015-01-24 02:38:29.625 024 12547.98 58.88 54667.05 88888.00 2015-01-24 02:38:29.750 024 12547.92 58.88 54667.05 88888.00 2015-01-24 02:38:29.875 024 12547.95 58.90 54667.03 88888.00 2015-01-24 02:38:30.000 024 12547.95 58.85 54667.03 88888.00 2015-01-24 02:38:30.125 024 12547.92 58.83 54667.03 88888.00 2015-01-24 02:38:30.250 024 12547.88 58.83 54667.05 88888.00 2015-01-24 02:38:30.375 024 12547.98 58.83 54667.05 88888.00 2015-01-24 02:38:30.500 024 12548.00 58.80 54667.05 88888.00 2015-01-24 02:38:30.625 024 12548.00 58.80 54667.00 88888.00 2015-01-24 02:38:30.750 024 12548.00 58.83 54667.03 88888.00 2015-01-24 02:38:30.875 024 12547.98 58.83 54667.03 88888.00 2015-01-24 02:38:31.000 024 12547.90 58.83 54667.05 88888.00 2015-01-24 02:38:31.125 024 12547.85 58.80 54667.05 88888.00 2015-01-24 02:38:31.250 024 12547.83 58.80 54667.05 88888.00 2015-01-24 02:38:31.375 024 12547.88 58.80 54667.05 88888.00 2015-01-24 02:38:31.500 024 12547.92 58.77 54667.05 88888.00 2015-01-24 02:38:31.625 024 12547.98 58.75 54667.05 88888.00 2015-01-24 02:38:31.750 024 12547.98 58.80 54667.05 88888.00 2015-01-24 02:38:31.875 024 12547.98 58.83 54667.07 88888.00 2015-01-24 02:38:32.000 024 12547.98 58.80 54667.07 88888.00 2015-01-24 02:38:32.125 024 12547.98 58.77 54667.10 88888.00 2015-01-24 02:38:32.250 024 12547.95 58.75 54667.07 88888.00 2015-01-24 02:38:32.375 024 12547.95 58.77 54667.07 88888.00 2015-01-24 02:38:32.500 024 12547.90 58.75 54667.05 88888.00 2015-01-24 02:38:32.625 024 12547.92 58.75 54667.07 88888.00 2015-01-24 02:38:32.750 024 12547.92 58.77 54667.10 88888.00 2015-01-24 02:38:32.875 024 12547.88 58.80 54667.10 88888.00 2015-01-24 02:38:33.000 024 12547.95 58.77 54667.10 88888.00 2015-01-24 02:38:33.125 024 12547.98 58.77 54667.12 88888.00 2015-01-24 02:38:33.250 024 12547.88 58.73 54667.12 88888.00 2015-01-24 02:38:33.375 024 12547.80 58.75 54667.10 88888.00 2015-01-24 02:38:33.500 024 12547.80 58.77 54667.10 88888.00 2015-01-24 02:38:33.625 024 12547.85 58.75 54667.07 88888.00 2015-01-24 02:38:33.750 024 12547.88 58.75 54667.07 88888.00 2015-01-24 02:38:33.875 024 12547.85 58.73 54667.03 88888.00 2015-01-24 02:38:34.000 024 12547.88 58.75 54667.05 88888.00 2015-01-24 02:38:34.125 024 12547.92 58.75 54667.07 88888.00 2015-01-24 02:38:34.250 024 12547.88 58.70 54667.05 88888.00 2015-01-24 02:38:34.375 024 12547.90 58.73 54667.05 88888.00 2015-01-24 02:38:34.500 024 12547.85 58.73 54667.05 88888.00 2015-01-24 02:38:34.625 024 12547.90 58.77 54667.05 88888.00 2015-01-24 02:38:34.750 024 12547.90 58.75 54667.05 88888.00 2015-01-24 02:38:34.875 024 12547.92 58.73 54667.07 88888.00 2015-01-24 02:38:35.000 024 12547.92 58.73 54667.05 88888.00 2015-01-24 02:38:35.125 024 12547.88 58.73 54667.07 88888.00 2015-01-24 02:38:35.250 024 12547.80 58.73 54667.07 88888.00 2015-01-24 02:38:35.375 024 12547.85 58.75 54667.10 88888.00 2015-01-24 02:38:35.500 024 12547.88 58.77 54667.10 88888.00 2015-01-24 02:38:35.625 024 12547.88 58.75 54667.10 88888.00 2015-01-24 02:38:35.750 024 12547.80 58.73 54667.07 88888.00 2015-01-24 02:38:35.875 024 12547.73 58.73 54667.07 88888.00 2015-01-24 02:38:36.000 024 12547.77 58.73 54667.07 88888.00 2015-01-24 02:38:36.125 024 12547.77 58.73 54667.10 88888.00 2015-01-24 02:38:36.250 024 12547.80 58.73 54667.12 88888.00 2015-01-24 02:38:36.375 024 12547.80 58.75 54667.12 88888.00 2015-01-24 02:38:36.500 024 12547.75 58.75 54667.12 88888.00 2015-01-24 02:38:36.625 024 12547.75 58.77 54667.10 88888.00 2015-01-24 02:38:36.750 024 12547.70 58.73 54667.10 88888.00 2015-01-24 02:38:36.875 024 12547.65 58.75 54667.10 88888.00 2015-01-24 02:38:37.000 024 12547.65 58.75 54667.12 88888.00 2015-01-24 02:38:37.125 024 12547.67 58.73 54667.12 88888.00 2015-01-24 02:38:37.250 024 12547.67 58.70 54667.12 88888.00 2015-01-24 02:38:37.375 024 12547.70 58.70 54667.12 88888.00 2015-01-24 02:38:37.500 024 12547.60 58.73 54667.12 88888.00 2015-01-24 02:38:37.625 024 12547.52 58.73 54667.15 88888.00 2015-01-24 02:38:37.750 024 12547.45 58.70 54667.12 88888.00 2015-01-24 02:38:37.875 024 12547.42 58.73 54667.12 88888.00 2015-01-24 02:38:38.000 024 12547.45 58.73 54667.15 88888.00 2015-01-24 02:38:38.125 024 12547.48 58.73 54667.15 88888.00 2015-01-24 02:38:38.250 024 12547.40 58.65 54667.12 88888.00 2015-01-24 02:38:38.375 024 12547.48 58.70 54667.12 88888.00 2015-01-24 02:38:38.500 024 12547.55 58.70 54667.12 88888.00 2015-01-24 02:38:38.625 024 12547.52 58.73 54667.12 88888.00 2015-01-24 02:38:38.750 024 12547.55 58.70 54667.12 88888.00 2015-01-24 02:38:38.875 024 12547.58 58.73 54667.12 88888.00 2015-01-24 02:38:39.000 024 12547.52 58.73 54667.10 88888.00 2015-01-24 02:38:39.125 024 12547.50 58.73 54667.12 88888.00 2015-01-24 02:38:39.250 024 12547.50 58.73 54667.12 88888.00 2015-01-24 02:38:39.375 024 12547.55 58.70 54667.15 88888.00 2015-01-24 02:38:39.500 024 12547.55 58.73 54667.12 88888.00 2015-01-24 02:38:39.625 024 12547.52 58.75 54667.12 88888.00 2015-01-24 02:38:39.750 024 12547.50 58.73 54667.12 88888.00 2015-01-24 02:38:39.875 024 12547.52 58.73 54667.12 88888.00 2015-01-24 02:38:40.000 024 12547.52 58.73 54667.12 88888.00 2015-01-24 02:38:40.125 024 12547.50 58.70 54667.12 88888.00 2015-01-24 02:38:40.250 024 12547.42 58.73 54667.15 88888.00 2015-01-24 02:38:40.375 024 12547.40 58.75 54667.12 88888.00 2015-01-24 02:38:40.500 024 12547.45 58.75 54667.12 88888.00 2015-01-24 02:38:40.625 024 12547.45 58.75 54667.15 88888.00 2015-01-24 02:38:40.750 024 12547.42 58.75 54667.15 88888.00 2015-01-24 02:38:40.875 024 12547.38 58.73 54667.15 88888.00 2015-01-24 02:38:41.000 024 12547.40 58.75 54667.12 88888.00 2015-01-24 02:38:41.125 024 12547.40 58.80 54667.10 88888.00 2015-01-24 02:38:41.250 024 12547.38 58.77 54667.10 88888.00 2015-01-24 02:38:41.375 024 12547.40 58.75 54667.10 88888.00 2015-01-24 02:38:41.500 024 12547.35 58.77 54667.12 88888.00 2015-01-24 02:38:41.625 024 12547.35 58.77 54667.15 88888.00 2015-01-24 02:38:41.750 024 12547.40 58.83 54667.15 88888.00 2015-01-24 02:38:41.875 024 12547.45 58.75 54667.12 88888.00 2015-01-24 02:38:42.000 024 12547.50 58.73 54667.10 88888.00 2015-01-24 02:38:42.125 024 12547.50 58.73 54667.07 88888.00 2015-01-24 02:38:42.250 024 12547.45 58.73 54667.05 88888.00 2015-01-24 02:38:42.375 024 12547.48 58.77 54667.05 88888.00 2015-01-24 02:38:42.500 024 12547.45 58.77 54667.07 88888.00 2015-01-24 02:38:42.625 024 12547.45 58.80 54667.12 88888.00 2015-01-24 02:38:42.750 024 12547.48 58.75 54667.10 88888.00 2015-01-24 02:38:42.875 024 12547.45 58.75 54667.12 88888.00 2015-01-24 02:38:43.000 024 12547.45 58.75 54667.10 88888.00 2015-01-24 02:38:43.125 024 12547.42 58.73 54667.12 88888.00 2015-01-24 02:38:43.250 024 12547.33 58.70 54667.12 88888.00 2015-01-24 02:38:43.375 024 12547.33 58.75 54667.15 88888.00 2015-01-24 02:38:43.500 024 12547.35 58.80 54667.15 88888.00 2015-01-24 02:38:43.625 024 12547.40 58.80 54667.15 88888.00 2015-01-24 02:38:43.750 024 12547.38 58.77 54667.12 88888.00 2015-01-24 02:38:43.875 024 12547.38 58.77 54667.10 88888.00 2015-01-24 02:38:44.000 024 12547.38 58.77 54667.10 88888.00 2015-01-24 02:38:44.125 024 12547.38 58.77 54667.10 88888.00 2015-01-24 02:38:44.250 024 12547.33 58.73 54667.12 88888.00 2015-01-24 02:38:44.375 024 12547.35 58.80 54667.12 88888.00 2015-01-24 02:38:44.500 024 12547.38 58.80 54667.10 88888.00 2015-01-24 02:38:44.625 024 12547.33 58.77 54667.10 88888.00 2015-01-24 02:38:44.750 024 12547.35 58.80 54667.07 88888.00 2015-01-24 02:38:44.875 024 12547.40 58.80 54667.10 88888.00 2015-01-24 02:38:45.000 024 12547.35 58.80 54667.10 88888.00 2015-01-24 02:38:45.125 024 12547.27 58.80 54667.15 88888.00 2015-01-24 02:38:45.250 024 12547.27 58.77 54667.10 88888.00 2015-01-24 02:38:45.375 024 12547.33 58.73 54667.07 88888.00 2015-01-24 02:38:45.500 024 12547.33 58.75 54667.10 88888.00 2015-01-24 02:38:45.625 024 12547.30 58.77 54667.10 88888.00 2015-01-24 02:38:45.750 024 12547.33 58.83 54667.10 88888.00 2015-01-24 02:38:45.875 024 12547.35 58.80 54667.12 88888.00 2015-01-24 02:38:46.000 024 12547.30 58.80 54667.10 88888.00 2015-01-24 02:38:46.125 024 12547.33 58.80 54667.07 88888.00 2015-01-24 02:38:46.250 024 12547.30 58.77 54667.10 88888.00 2015-01-24 02:38:46.375 024 12547.35 58.83 54667.10 88888.00 2015-01-24 02:38:46.500 024 12547.42 58.80 54667.10 88888.00 2015-01-24 02:38:46.625 024 12547.45 58.80 54667.10 88888.00 2015-01-24 02:38:46.750 024 12547.40 58.80 54667.10 88888.00 2015-01-24 02:38:46.875 024 12547.33 58.83 54667.10 88888.00 2015-01-24 02:38:47.000 024 12547.35 58.83 54667.10 88888.00 2015-01-24 02:38:47.125 024 12547.40 58.83 54667.10 88888.00 2015-01-24 02:38:47.250 024 12547.40 58.80 54667.10 88888.00 2015-01-24 02:38:47.375 024 12547.40 58.83 54667.10 88888.00 2015-01-24 02:38:47.500 024 12547.40 58.83 54667.12 88888.00 2015-01-24 02:38:47.625 024 12547.45 58.80 54667.10 88888.00 2015-01-24 02:38:47.750 024 12547.45 58.83 54667.07 88888.00 2015-01-24 02:38:47.875 024 12547.48 58.83 54667.07 88888.00 2015-01-24 02:38:48.000 024 12547.48 58.83 54667.07 88888.00 2015-01-24 02:38:48.125 024 12547.48 58.83 54667.05 88888.00 2015-01-24 02:38:48.250 024 12547.42 58.80 54667.07 88888.00 2015-01-24 02:38:48.375 024 12547.50 58.83 54667.05 88888.00 2015-01-24 02:38:48.500 024 12547.48 58.85 54667.07 88888.00 2015-01-24 02:38:48.625 024 12547.45 58.80 54667.07 88888.00 2015-01-24 02:38:48.750 024 12547.40 58.83 54667.05 88888.00 2015-01-24 02:38:48.875 024 12547.33 58.85 54667.05 88888.00 2015-01-24 02:38:49.000 024 12547.40 58.85 54667.05 88888.00 2015-01-24 02:38:49.125 024 12547.40 58.80 54667.07 88888.00 2015-01-24 02:38:49.250 024 12547.38 58.83 54667.07 88888.00 2015-01-24 02:38:49.375 024 12547.40 58.88 54667.07 88888.00 2015-01-24 02:38:49.500 024 12547.42 58.90 54667.05 88888.00 2015-01-24 02:38:49.625 024 12547.40 58.88 54667.05 88888.00 2015-01-24 02:38:49.750 024 12547.42 58.88 54667.03 88888.00 2015-01-24 02:38:49.875 024 12547.45 58.90 54667.05 88888.00 2015-01-24 02:38:50.000 024 12547.45 58.90 54667.03 88888.00 2015-01-24 02:38:50.125 024 12547.42 58.90 54667.03 88888.00 2015-01-24 02:38:50.250 024 12547.38 58.88 54667.05 88888.00 2015-01-24 02:38:50.375 024 12547.45 58.88 54667.05 88888.00 2015-01-24 02:38:50.500 024 12547.48 58.85 54667.05 88888.00 2015-01-24 02:38:50.625 024 12547.50 58.88 54667.03 88888.00 2015-01-24 02:38:50.750 024 12547.52 58.92 54667.03 88888.00 2015-01-24 02:38:50.875 024 12547.50 58.90 54667.05 88888.00 2015-01-24 02:38:51.000 024 12547.52 58.90 54667.03 88888.00 2015-01-24 02:38:51.125 024 12547.52 58.88 54667.03 88888.00 2015-01-24 02:38:51.250 024 12547.48 58.85 54667.03 88888.00 2015-01-24 02:38:51.375 024 12547.48 58.85 54667.05 88888.00 2015-01-24 02:38:51.500 024 12547.52 58.88 54667.03 88888.00 2015-01-24 02:38:51.625 024 12547.55 58.90 54667.00 88888.00 2015-01-24 02:38:51.750 024 12547.58 58.92 54667.05 88888.00 2015-01-24 02:38:51.875 024 12547.52 58.98 54667.05 88888.00 2015-01-24 02:38:52.000 024 12547.50 58.95 54667.03 88888.00 2015-01-24 02:38:52.125 024 12547.50 58.98 54667.05 88888.00 2015-01-24 02:38:52.250 024 12547.42 58.95 54667.05 88888.00 2015-01-24 02:38:52.375 024 12547.42 58.95 54667.03 88888.00 2015-01-24 02:38:52.500 024 12547.45 58.95 54667.05 88888.00 2015-01-24 02:38:52.625 024 12547.48 58.90 54667.03 88888.00 2015-01-24 02:38:52.750 024 12547.48 58.95 54667.03 88888.00 2015-01-24 02:38:52.875 024 12547.50 58.95 54667.05 88888.00 2015-01-24 02:38:53.000 024 12547.45 58.98 54667.03 88888.00 2015-01-24 02:38:53.125 024 12547.48 58.92 54667.05 88888.00 2015-01-24 02:38:53.250 024 12547.45 58.98 54667.05 88888.00 2015-01-24 02:38:53.375 024 12547.52 58.95 54667.03 88888.00 2015-01-24 02:38:53.500 024 12547.55 58.98 54667.00 88888.00 2015-01-24 02:38:53.625 024 12547.50 58.95 54667.03 88888.00 2015-01-24 02:38:53.750 024 12547.52 58.95 54667.03 88888.00 2015-01-24 02:38:53.875 024 12547.55 58.98 54667.00 88888.00 2015-01-24 02:38:54.000 024 12547.52 58.98 54667.00 88888.00 2015-01-24 02:38:54.125 024 12547.55 59.00 54667.03 88888.00 2015-01-24 02:38:54.250 024 12547.52 58.98 54667.05 88888.00 2015-01-24 02:38:54.375 024 12547.55 59.02 54667.05 88888.00 2015-01-24 02:38:54.500 024 12547.55 59.02 54667.05 88888.00 2015-01-24 02:38:54.625 024 12547.50 59.00 54667.03 88888.00 2015-01-24 02:38:54.750 024 12547.48 59.00 54667.05 88888.00 2015-01-24 02:38:54.875 024 12547.58 59.00 54667.05 88888.00 2015-01-24 02:38:55.000 024 12547.60 59.00 54667.03 88888.00 2015-01-24 02:38:55.125 024 12547.52 59.00 54667.05 88888.00 2015-01-24 02:38:55.250 024 12547.45 59.00 54667.05 88888.00 2015-01-24 02:38:55.375 024 12547.52 59.02 54667.05 88888.00 2015-01-24 02:38:55.500 024 12547.58 59.05 54667.03 88888.00 2015-01-24 02:38:55.625 024 12547.50 59.05 54667.03 88888.00 2015-01-24 02:38:55.750 024 12547.42 59.02 54667.00 88888.00 2015-01-24 02:38:55.875 024 12547.48 59.00 54666.97 88888.00 2015-01-24 02:38:56.000 024 12547.50 59.02 54666.97 88888.00 2015-01-24 02:38:56.125 024 12547.52 59.02 54666.97 88888.00 2015-01-24 02:38:56.250 024 12547.48 59.02 54666.95 88888.00 2015-01-24 02:38:56.375 024 12547.55 59.02 54666.97 88888.00 2015-01-24 02:38:56.500 024 12547.55 59.02 54667.00 88888.00 2015-01-24 02:38:56.625 024 12547.50 59.05 54667.00 88888.00 2015-01-24 02:38:56.750 024 12547.45 59.05 54666.95 88888.00 2015-01-24 02:38:56.875 024 12547.48 59.10 54667.00 88888.00 2015-01-24 02:38:57.000 024 12547.48 59.08 54667.00 88888.00 2015-01-24 02:38:57.125 024 12547.45 59.05 54666.97 88888.00 2015-01-24 02:38:57.250 024 12547.48 59.08 54667.03 88888.00 2015-01-24 02:38:57.375 024 12547.50 59.05 54666.97 88888.00 2015-01-24 02:38:57.500 024 12547.45 59.10 54666.97 88888.00 2015-01-24 02:38:57.625 024 12547.50 59.12 54666.97 88888.00 2015-01-24 02:38:57.750 024 12547.42 59.12 54667.00 88888.00 2015-01-24 02:38:57.875 024 12547.40 59.08 54667.00 88888.00 2015-01-24 02:38:58.000 024 12547.40 59.10 54666.97 88888.00 2015-01-24 02:38:58.125 024 12547.45 59.12 54667.00 88888.00 2015-01-24 02:38:58.250 024 12547.38 59.10 54667.00 88888.00 2015-01-24 02:38:58.375 024 12547.40 59.12 54667.00 88888.00 2015-01-24 02:38:58.500 024 12547.42 59.10 54666.95 88888.00 2015-01-24 02:38:58.625 024 12547.42 59.10 54666.97 88888.00 2015-01-24 02:38:58.750 024 12547.45 59.12 54667.00 88888.00 2015-01-24 02:38:58.875 024 12547.42 59.15 54666.97 88888.00 2015-01-24 02:38:59.000 024 12547.35 59.10 54666.95 88888.00 2015-01-24 02:38:59.125 024 12547.30 59.10 54666.95 88888.00 2015-01-24 02:38:59.250 024 12547.30 59.12 54666.97 88888.00 2015-01-24 02:38:59.375 024 12547.38 59.15 54667.00 88888.00 2015-01-24 02:38:59.500 024 12547.38 59.17 54666.97 88888.00 2015-01-24 02:38:59.625 024 12547.33 59.15 54666.95 88888.00 2015-01-24 02:38:59.750 024 12547.35 59.15 54666.95 88888.00 2015-01-24 02:38:59.875 024 12547.48 59.15 54666.95 88888.00 2015-01-24 02:39:00.000 024 12547.52 59.17 54666.93 88888.00 2015-01-24 02:39:00.125 024 12547.48 59.17 54666.95 88888.00 2015-01-24 02:39:00.250 024 12547.42 59.20 54666.95 88888.00 2015-01-24 02:39:00.375 024 12547.40 59.20 54666.95 88888.00 2015-01-24 02:39:00.500 024 12547.38 59.20 54666.95 88888.00 2015-01-24 02:39:00.625 024 12547.38 59.20 54666.95 88888.00 2015-01-24 02:39:00.750 024 12547.42 59.25 54666.95 88888.00 2015-01-24 02:39:00.875 024 12547.38 59.25 54666.95 88888.00 2015-01-24 02:39:01.000 024 12547.38 59.23 54666.97 88888.00 2015-01-24 02:39:01.125 024 12547.40 59.20 54666.97 88888.00 2015-01-24 02:39:01.250 024 12547.38 59.20 54666.95 88888.00 2015-01-24 02:39:01.375 024 12547.42 59.20 54666.95 88888.00 2015-01-24 02:39:01.500 024 12547.45 59.25 54667.00 88888.00 2015-01-24 02:39:01.625 024 12547.48 59.25 54666.97 88888.00 2015-01-24 02:39:01.750 024 12547.50 59.27 54666.97 88888.00 2015-01-24 02:39:01.875 024 12547.50 59.23 54666.97 88888.00 2015-01-24 02:39:02.000 024 12547.42 59.23 54666.95 88888.00 2015-01-24 02:39:02.125 024 12547.38 59.23 54666.95 88888.00 2015-01-24 02:39:02.250 024 12547.40 59.25 54666.95 88888.00 2015-01-24 02:39:02.375 024 12547.40 59.27 54666.93 88888.00 2015-01-24 02:39:02.500 024 12547.38 59.25 54666.95 88888.00 2015-01-24 02:39:02.625 024 12547.40 59.25 54666.93 88888.00 2015-01-24 02:39:02.750 024 12547.42 59.25 54666.93 88888.00 2015-01-24 02:39:02.875 024 12547.42 59.23 54666.93 88888.00 2015-01-24 02:39:03.000 024 12547.38 59.23 54666.93 88888.00 2015-01-24 02:39:03.125 024 12547.38 59.25 54666.95 88888.00 2015-01-24 02:39:03.250 024 12547.38 59.27 54666.93 88888.00 2015-01-24 02:39:03.375 024 12547.45 59.23 54666.93 88888.00 2015-01-24 02:39:03.500 024 12547.45 59.25 54666.95 88888.00 2015-01-24 02:39:03.625 024 12547.40 59.23 54666.93 88888.00 2015-01-24 02:39:03.750 024 12547.35 59.23 54666.93 88888.00 2015-01-24 02:39:03.875 024 12547.33 59.23 54666.93 88888.00 2015-01-24 02:39:04.000 024 12547.35 59.25 54666.93 88888.00 2015-01-24 02:39:04.125 024 12547.40 59.25 54666.95 88888.00 2015-01-24 02:39:04.250 024 12547.38 59.25 54666.93 88888.00 2015-01-24 02:39:04.375 024 12547.35 59.23 54666.95 88888.00 2015-01-24 02:39:04.500 024 12547.30 59.30 54666.97 88888.00 2015-01-24 02:39:04.625 024 12547.27 59.30 54666.97 88888.00 2015-01-24 02:39:04.750 024 12547.27 59.30 54666.97 88888.00 2015-01-24 02:39:04.875 024 12547.30 59.27 54666.95 88888.00 2015-01-24 02:39:05.000 024 12547.33 59.30 54666.93 88888.00 2015-01-24 02:39:05.125 024 12547.33 59.33 54666.93 88888.00 2015-01-24 02:39:05.250 024 12547.25 59.30 54666.93 88888.00 2015-01-24 02:39:05.375 024 12547.25 59.27 54666.90 88888.00 2015-01-24 02:39:05.500 024 12547.27 59.27 54666.93 88888.00 2015-01-24 02:39:05.625 024 12547.33 59.30 54666.95 88888.00 2015-01-24 02:39:05.750 024 12547.35 59.33 54666.97 88888.00 2015-01-24 02:39:05.875 024 12547.33 59.30 54666.97 88888.00 2015-01-24 02:39:06.000 024 12547.35 59.27 54666.97 88888.00 2015-01-24 02:39:06.125 024 12547.35 59.27 54666.97 88888.00 2015-01-24 02:39:06.250 024 12547.30 59.25 54666.90 88888.00 2015-01-24 02:39:06.375 024 12547.35 59.25 54666.90 88888.00 2015-01-24 02:39:06.500 024 12547.33 59.27 54666.90 88888.00 2015-01-24 02:39:06.625 024 12547.33 59.27 54666.93 88888.00 2015-01-24 02:39:06.750 024 12547.27 59.27 54666.93 88888.00 2015-01-24 02:39:06.875 024 12547.35 59.25 54666.95 88888.00 2015-01-24 02:39:07.000 024 12547.45 59.25 54666.95 88888.00 2015-01-24 02:39:07.125 024 12547.38 59.27 54666.95 88888.00 2015-01-24 02:39:07.250 024 12547.30 59.25 54666.95 88888.00 2015-01-24 02:39:07.375 024 12547.23 59.25 54666.90 88888.00 2015-01-24 02:39:07.500 024 12547.27 59.25 54666.93 88888.00 2015-01-24 02:39:07.625 024 12547.30 59.27 54666.95 88888.00 2015-01-24 02:39:07.750 024 12547.27 59.30 54666.95 88888.00 2015-01-24 02:39:07.875 024 12547.33 59.30 54666.90 88888.00 2015-01-24 02:39:08.000 024 12547.35 59.25 54666.88 88888.00 2015-01-24 02:39:08.125 024 12547.33 59.25 54666.90 88888.00 2015-01-24 02:39:08.250 024 12547.30 59.25 54666.90 88888.00 2015-01-24 02:39:08.375 024 12547.38 59.25 54666.88 88888.00 2015-01-24 02:39:08.500 024 12547.40 59.25 54666.88 88888.00 2015-01-24 02:39:08.625 024 12547.35 59.25 54666.90 88888.00 2015-01-24 02:39:08.750 024 12547.33 59.25 54666.93 88888.00 2015-01-24 02:39:08.875 024 12547.38 59.23 54666.93 88888.00 2015-01-24 02:39:09.000 024 12547.38 59.23 54666.95 88888.00 2015-01-24 02:39:09.125 024 12547.38 59.23 54666.95 88888.00 2015-01-24 02:39:09.250 024 12547.33 59.23 54666.95 88888.00 2015-01-24 02:39:09.375 024 12547.35 59.23 54666.93 88888.00 2015-01-24 02:39:09.500 024 12547.38 59.23 54666.90 88888.00 2015-01-24 02:39:09.625 024 12547.40 59.23 54666.93 88888.00 2015-01-24 02:39:09.750 024 12547.33 59.25 54666.93 88888.00 2015-01-24 02:39:09.875 024 12547.27 59.27 54666.93 88888.00 2015-01-24 02:39:10.000 024 12547.27 59.27 54666.90 88888.00 2015-01-24 02:39:10.125 024 12547.35 59.23 54666.93 88888.00 2015-01-24 02:39:10.250 024 12547.33 59.23 54666.95 88888.00 2015-01-24 02:39:10.375 024 12547.40 59.25 54666.93 88888.00 2015-01-24 02:39:10.500 024 12547.40 59.23 54666.90 88888.00 2015-01-24 02:39:10.625 024 12547.40 59.23 54666.93 88888.00 2015-01-24 02:39:10.750 024 12547.35 59.20 54666.93 88888.00 2015-01-24 02:39:10.875 024 12547.33 59.17 54666.93 88888.00 2015-01-24 02:39:11.000 024 12547.35 59.20 54666.93 88888.00 2015-01-24 02:39:11.125 024 12547.33 59.23 54666.93 88888.00 2015-01-24 02:39:11.250 024 12547.30 59.23 54666.90 88888.00 2015-01-24 02:39:11.375 024 12547.33 59.20 54666.90 88888.00 2015-01-24 02:39:11.500 024 12547.33 59.20 54666.93 88888.00 2015-01-24 02:39:11.625 024 12547.30 59.20 54666.93 88888.00 2015-01-24 02:39:11.750 024 12547.23 59.17 54666.93 88888.00 2015-01-24 02:39:11.875 024 12547.23 59.20 54666.93 88888.00 2015-01-24 02:39:12.000 024 12547.33 59.20 54666.90 88888.00 2015-01-24 02:39:12.125 024 12547.35 59.20 54666.93 88888.00 2015-01-24 02:39:12.250 024 12547.30 59.15 54666.90 88888.00 2015-01-24 02:39:12.375 024 12547.27 59.17 54666.85 88888.00 2015-01-24 02:39:12.500 024 12547.30 59.17 54666.88 88888.00 2015-01-24 02:39:12.625 024 12547.30 59.15 54666.85 88888.00 2015-01-24 02:39:12.750 024 12547.25 59.15 54666.82 88888.00 2015-01-24 02:39:12.875 024 12547.23 59.12 54666.85 88888.00 2015-01-24 02:39:13.000 024 12547.30 59.15 54666.88 88888.00 2015-01-24 02:39:13.125 024 12547.35 59.12 54666.88 88888.00 2015-01-24 02:39:13.250 024 12547.30 59.10 54666.88 88888.00 2015-01-24 02:39:13.375 024 12547.27 59.12 54666.88 88888.00 2015-01-24 02:39:13.500 024 12547.25 59.12 54666.88 88888.00 2015-01-24 02:39:13.625 024 12547.27 59.12 54666.90 88888.00 2015-01-24 02:39:13.750 024 12547.30 59.15 54666.88 88888.00 2015-01-24 02:39:13.875 024 12547.35 59.10 54666.88 88888.00 2015-01-24 02:39:14.000 024 12547.35 59.08 54666.88 88888.00 2015-01-24 02:39:14.125 024 12547.35 59.10 54666.88 88888.00 2015-01-24 02:39:14.250 024 12547.27 59.08 54666.90 88888.00 2015-01-24 02:39:14.375 024 12547.33 59.08 54666.93 88888.00 2015-01-24 02:39:14.500 024 12547.33 59.10 54666.88 88888.00 2015-01-24 02:39:14.625 024 12547.38 59.10 54666.88 88888.00 2015-01-24 02:39:14.750 024 12547.42 59.10 54666.85 88888.00 2015-01-24 02:39:14.875 024 12547.40 59.08 54666.85 88888.00 2015-01-24 02:39:15.000 024 12547.42 59.10 54666.90 88888.00 2015-01-24 02:39:15.125 024 12547.42 59.10 54666.93 88888.00 2015-01-24 02:39:15.250 024 12547.35 59.08 54666.93 88888.00 2015-01-24 02:39:15.375 024 12547.30 59.05 54666.90 88888.00 2015-01-24 02:39:15.500 024 12547.33 59.05 54666.90 88888.00 2015-01-24 02:39:15.625 024 12547.38 59.08 54666.90 88888.00 2015-01-24 02:39:15.750 024 12547.35 59.08 54666.90 88888.00 2015-01-24 02:39:15.875 024 12547.35 59.02 54666.90 88888.00 2015-01-24 02:39:16.000 024 12547.40 59.02 54666.90 88888.00 2015-01-24 02:39:16.125 024 12547.40 59.00 54666.85 88888.00 2015-01-24 02:39:16.250 024 12547.35 59.00 54666.85 88888.00 2015-01-24 02:39:16.375 024 12547.38 59.00 54666.88 88888.00 2015-01-24 02:39:16.500 024 12547.42 59.00 54666.88 88888.00 2015-01-24 02:39:16.625 024 12547.48 59.02 54666.88 88888.00 2015-01-24 02:39:16.750 024 12547.48 59.02 54666.85 88888.00 2015-01-24 02:39:16.875 024 12547.45 59.00 54666.88 88888.00 2015-01-24 02:39:17.000 024 12547.42 59.02 54666.90 88888.00 2015-01-24 02:39:17.125 024 12547.42 59.02 54666.93 88888.00 2015-01-24 02:39:17.250 024 12547.42 59.00 54666.90 88888.00 2015-01-24 02:39:17.375 024 12547.40 59.00 54666.88 88888.00 2015-01-24 02:39:17.500 024 12547.40 59.00 54666.88 88888.00 2015-01-24 02:39:17.625 024 12547.40 58.98 54666.88 88888.00 2015-01-24 02:39:17.750 024 12547.40 58.95 54666.90 88888.00 2015-01-24 02:39:17.875 024 12547.38 58.95 54666.85 88888.00 2015-01-24 02:39:18.000 024 12547.38 59.00 54666.82 88888.00 2015-01-24 02:39:18.125 024 12547.40 58.98 54666.90 88888.00 2015-01-24 02:39:18.250 024 12547.42 58.95 54666.90 88888.00 2015-01-24 02:39:18.375 024 12547.48 58.95 54666.88 88888.00 2015-01-24 02:39:18.500 024 12547.50 58.95 54666.90 88888.00 2015-01-24 02:39:18.625 024 12547.45 58.92 54666.90 88888.00 2015-01-24 02:39:18.750 024 12547.50 58.92 54666.90 88888.00 2015-01-24 02:39:18.875 024 12547.50 58.88 54666.88 88888.00 2015-01-24 02:39:19.000 024 12547.50 58.88 54666.85 88888.00 2015-01-24 02:39:19.125 024 12547.42 58.88 54666.85 88888.00 2015-01-24 02:39:19.250 024 12547.38 58.90 54666.90 88888.00 2015-01-24 02:39:19.375 024 12547.35 58.90 54666.88 88888.00 2015-01-24 02:39:19.500 024 12547.33 58.88 54666.88 88888.00 2015-01-24 02:39:19.625 024 12547.30 58.92 54666.90 88888.00 2015-01-24 02:39:19.750 024 12547.33 58.90 54666.88 88888.00 2015-01-24 02:39:19.875 024 12547.33 58.88 54666.88 88888.00 2015-01-24 02:39:20.000 024 12547.35 58.88 54666.88 88888.00 2015-01-24 02:39:20.125 024 12547.38 58.85 54666.90 88888.00 2015-01-24 02:39:20.250 024 12547.40 58.85 54666.90 88888.00 2015-01-24 02:39:20.375 024 12547.40 58.88 54666.88 88888.00 2015-01-24 02:39:20.500 024 12547.38 58.83 54666.85 88888.00 2015-01-24 02:39:20.625 024 12547.38 58.85 54666.85 88888.00 2015-01-24 02:39:20.750 024 12547.40 58.83 54666.88 88888.00 2015-01-24 02:39:20.875 024 12547.40 58.83 54666.90 88888.00 2015-01-24 02:39:21.000 024 12547.35 58.80 54666.88 88888.00 2015-01-24 02:39:21.125 024 12547.30 58.83 54666.88 88888.00 2015-01-24 02:39:21.250 024 12547.30 58.77 54666.88 88888.00 2015-01-24 02:39:21.375 024 12547.33 58.80 54666.85 88888.00 2015-01-24 02:39:21.500 024 12547.30 58.77 54666.85 88888.00 2015-01-24 02:39:21.625 024 12547.27 58.80 54666.85 88888.00 2015-01-24 02:39:21.750 024 12547.27 58.77 54666.85 88888.00 2015-01-24 02:39:21.875 024 12547.27 58.77 54666.88 88888.00 2015-01-24 02:39:22.000 024 12547.30 58.77 54666.88 88888.00 2015-01-24 02:39:22.125 024 12547.40 58.77 54666.85 88888.00 2015-01-24 02:39:22.250 024 12547.35 58.73 54666.85 88888.00 2015-01-24 02:39:22.375 024 12547.25 58.73 54666.88 88888.00 2015-01-24 02:39:22.500 024 12547.23 58.77 54666.88 88888.00 2015-01-24 02:39:22.625 024 12547.27 58.75 54666.90 88888.00 2015-01-24 02:39:22.750 024 12547.30 58.73 54666.85 88888.00 2015-01-24 02:39:22.875 024 12547.30 58.75 54666.90 88888.00 2015-01-24 02:39:23.000 024 12547.30 58.75 54666.90 88888.00 2015-01-24 02:39:23.125 024 12547.23 58.75 54666.93 88888.00 2015-01-24 02:39:23.250 024 12547.23 58.75 54666.93 88888.00 2015-01-24 02:39:23.375 024 12547.25 58.75 54666.90 88888.00 2015-01-24 02:39:23.500 024 12547.30 58.75 54666.85 88888.00 2015-01-24 02:39:23.625 024 12547.30 58.70 54666.85 88888.00 2015-01-24 02:39:23.750 024 12547.33 58.73 54666.88 88888.00 2015-01-24 02:39:23.875 024 12547.27 58.73 54666.90 88888.00 2015-01-24 02:39:24.000 024 12547.23 58.70 54666.88 88888.00 2015-01-24 02:39:24.125 024 12547.25 58.73 54666.90 88888.00 2015-01-24 02:39:24.250 024 12547.20 58.70 54666.90 88888.00 2015-01-24 02:39:24.375 024 12547.20 58.70 54666.90 88888.00 2015-01-24 02:39:24.500 024 12547.23 58.70 54666.88 88888.00 2015-01-24 02:39:24.625 024 12547.23 58.70 54666.90 88888.00 2015-01-24 02:39:24.750 024 12547.20 58.70 54666.90 88888.00 2015-01-24 02:39:24.875 024 12547.20 58.73 54666.90 88888.00 2015-01-24 02:39:25.000 024 12547.20 58.73 54666.90 88888.00 2015-01-24 02:39:25.125 024 12547.20 58.67 54666.93 88888.00 2015-01-24 02:39:25.250 024 12547.20 58.73 54666.90 88888.00 2015-01-24 02:39:25.375 024 12547.27 58.70 54666.88 88888.00 2015-01-24 02:39:25.500 024 12547.23 58.73 54666.88 88888.00 2015-01-24 02:39:25.625 024 12547.17 58.73 54666.90 88888.00 2015-01-24 02:39:25.750 024 12547.17 58.73 54666.93 88888.00 2015-01-24 02:39:25.875 024 12547.12 58.70 54666.93 88888.00 2015-01-24 02:39:26.000 024 12547.12 58.67 54666.90 88888.00 2015-01-24 02:39:26.125 024 12547.17 58.67 54666.90 88888.00 2015-01-24 02:39:26.250 024 12547.17 58.67 54666.95 88888.00 2015-01-24 02:39:26.375 024 12547.17 58.65 54666.93 88888.00 2015-01-24 02:39:26.500 024 12547.15 58.65 54666.90 88888.00 2015-01-24 02:39:26.625 024 12547.15 58.65 54666.90 88888.00 2015-01-24 02:39:26.750 024 12547.17 58.67 54666.95 88888.00 2015-01-24 02:39:26.875 024 12547.15 58.67 54666.95 88888.00 2015-01-24 02:39:27.000 024 12547.15 58.67 54666.90 88888.00 2015-01-24 02:39:27.125 024 12547.20 58.67 54666.95 88888.00 2015-01-24 02:39:27.250 024 12547.17 58.67 54666.97 88888.00 2015-01-24 02:39:27.375 024 12547.20 58.65 54666.95 88888.00 2015-01-24 02:39:27.500 024 12547.12 58.67 54666.95 88888.00 2015-01-24 02:39:27.625 024 12547.12 58.70 54666.97 88888.00 2015-01-24 02:39:27.750 024 12547.15 58.70 54666.93 88888.00 2015-01-24 02:39:27.875 024 12547.20 58.70 54666.95 88888.00 2015-01-24 02:39:28.000 024 12547.23 58.65 54666.97 88888.00 2015-01-24 02:39:28.125 024 12547.20 58.67 54666.97 88888.00 2015-01-24 02:39:28.250 024 12547.17 58.67 54666.97 88888.00 2015-01-24 02:39:28.375 024 12547.12 58.65 54666.95 88888.00 2015-01-24 02:39:28.500 024 12547.15 58.65 54666.93 88888.00 2015-01-24 02:39:28.625 024 12547.17 58.65 54666.93 88888.00 2015-01-24 02:39:28.750 024 12547.12 58.67 54666.95 88888.00 2015-01-24 02:39:28.875 024 12547.15 58.67 54666.95 88888.00 2015-01-24 02:39:29.000 024 12547.15 58.65 54666.93 88888.00 2015-01-24 02:39:29.125 024 12547.10 58.65 54666.90 88888.00 2015-01-24 02:39:29.250 024 12547.05 58.62 54666.93 88888.00 2015-01-24 02:39:29.375 024 12547.08 58.65 54666.90 88888.00 2015-01-24 02:39:29.500 024 12547.08 58.67 54666.90 88888.00 2015-01-24 02:39:29.625 024 12547.05 58.65 54666.93 88888.00 2015-01-24 02:39:29.750 024 12547.00 58.65 54666.95 88888.00 2015-01-24 02:39:29.875 024 12547.05 58.65 54666.95 88888.00 2015-01-24 02:39:30.000 024 12547.02 58.67 54666.90 88888.00 2015-01-24 02:39:30.125 024 12546.95 58.70 54666.95 88888.00 2015-01-24 02:39:30.250 024 12547.00 58.65 54666.95 88888.00 2015-01-24 02:39:30.375 024 12547.08 58.65 54666.95 88888.00 2015-01-24 02:39:30.500 024 12547.12 58.65 54666.93 88888.00 2015-01-24 02:39:30.625 024 12547.10 58.65 54666.95 88888.00 2015-01-24 02:39:30.750 024 12547.08 58.65 54666.95 88888.00 2015-01-24 02:39:30.875 024 12547.05 58.65 54666.95 88888.00 2015-01-24 02:39:31.000 024 12547.05 58.70 54666.97 88888.00 2015-01-24 02:39:31.125 024 12547.05 58.70 54666.95 88888.00 2015-01-24 02:39:31.250 024 12546.98 58.62 54666.93 88888.00 2015-01-24 02:39:31.375 024 12546.98 58.60 54666.93 88888.00 2015-01-24 02:39:31.500 024 12547.02 58.62 54666.95 88888.00 2015-01-24 02:39:31.625 024 12546.98 58.65 54666.95 88888.00 2015-01-24 02:39:31.750 024 12546.95 58.65 54666.95 88888.00 2015-01-24 02:39:31.875 024 12546.95 58.67 54666.93 88888.00 2015-01-24 02:39:32.000 024 12547.00 58.67 54666.93 88888.00 2015-01-24 02:39:32.125 024 12546.98 58.65 54666.95 88888.00 2015-01-24 02:39:32.250 024 12546.95 58.70 54666.97 88888.00 2015-01-24 02:39:32.375 024 12547.00 58.75 54666.97 88888.00 2015-01-24 02:39:32.500 024 12546.98 58.75 54666.97 88888.00 2015-01-24 02:39:32.625 024 12546.98 58.70 54666.95 88888.00 2015-01-24 02:39:32.750 024 12547.05 58.67 54666.93 88888.00 2015-01-24 02:39:32.875 024 12546.92 58.70 54666.95 88888.00 2015-01-24 02:39:33.000 024 12546.88 58.73 54666.95 88888.00 2015-01-24 02:39:33.125 024 12546.95 58.70 54666.95 88888.00 2015-01-24 02:39:33.250 024 12546.92 58.70 54666.95 88888.00 2015-01-24 02:39:33.375 024 12546.95 58.70 54666.95 88888.00 2015-01-24 02:39:33.500 024 12546.95 58.73 54666.93 88888.00 2015-01-24 02:39:33.625 024 12546.92 58.75 54666.95 88888.00 2015-01-24 02:39:33.750 024 12546.90 58.73 54666.95 88888.00 2015-01-24 02:39:33.875 024 12546.92 58.73 54666.93 88888.00 2015-01-24 02:39:34.000 024 12546.92 58.75 54666.93 88888.00 2015-01-24 02:39:34.125 024 12546.90 58.73 54666.95 88888.00 2015-01-24 02:39:34.250 024 12546.88 58.70 54666.95 88888.00 2015-01-24 02:39:34.375 024 12546.83 58.73 54666.97 88888.00 2015-01-24 02:39:34.500 024 12546.77 58.75 54666.97 88888.00 2015-01-24 02:39:34.625 024 12546.80 58.77 54666.95 88888.00 2015-01-24 02:39:34.750 024 12546.75 58.77 54666.95 88888.00 2015-01-24 02:39:34.875 024 12546.73 58.80 54666.95 88888.00 2015-01-24 02:39:35.000 024 12546.75 58.77 54666.95 88888.00 2015-01-24 02:39:35.125 024 12546.85 58.77 54666.95 88888.00 2015-01-24 02:39:35.250 024 12546.85 58.75 54666.97 88888.00 2015-01-24 02:39:35.375 024 12546.77 58.75 54667.00 88888.00 2015-01-24 02:39:35.500 024 12546.77 58.73 54666.97 88888.00 2015-01-24 02:39:35.625 024 12546.88 58.73 54666.97 88888.00 2015-01-24 02:39:35.750 024 12546.92 58.75 54666.95 88888.00 2015-01-24 02:39:35.875 024 12546.98 58.75 54666.93 88888.00 2015-01-24 02:39:36.000 024 12546.95 58.75 54666.95 88888.00 2015-01-24 02:39:36.125 024 12546.98 58.75 54666.95 88888.00 2015-01-24 02:39:36.250 024 12546.88 58.73 54667.00 88888.00 2015-01-24 02:39:36.375 024 12546.85 58.75 54666.97 88888.00 2015-01-24 02:39:36.500 024 12546.83 58.75 54666.95 88888.00 2015-01-24 02:39:36.625 024 12546.85 58.75 54666.95 88888.00 2015-01-24 02:39:36.750 024 12546.88 58.75 54666.95 88888.00 2015-01-24 02:39:36.875 024 12546.80 58.77 54666.95 88888.00 2015-01-24 02:39:37.000 024 12546.83 58.75 54666.90 88888.00 2015-01-24 02:39:37.125 024 12546.77 58.75 54666.93 88888.00 2015-01-24 02:39:37.250 024 12546.75 58.75 54666.95 88888.00 2015-01-24 02:39:37.375 024 12546.75 58.70 54666.93 88888.00 2015-01-24 02:39:37.500 024 12546.80 58.70 54666.95 88888.00 2015-01-24 02:39:37.625 024 12546.85 58.77 54666.95 88888.00 2015-01-24 02:39:37.750 024 12546.88 58.80 54666.93 88888.00 2015-01-24 02:39:37.875 024 12546.85 58.80 54666.95 88888.00 2015-01-24 02:39:38.000 024 12546.88 58.80 54666.95 88888.00 2015-01-24 02:39:38.125 024 12546.88 58.83 54666.95 88888.00 2015-01-24 02:39:38.250 024 12546.88 58.85 54666.95 88888.00 2015-01-24 02:39:38.375 024 12546.88 58.85 54666.93 88888.00 2015-01-24 02:39:38.500 024 12546.85 58.88 54666.95 88888.00 2015-01-24 02:39:38.625 024 12546.77 58.85 54666.93 88888.00 2015-01-24 02:39:38.750 024 12546.80 58.83 54666.95 88888.00 2015-01-24 02:39:38.875 024 12546.88 58.88 54666.93 88888.00 2015-01-24 02:39:39.000 024 12546.88 58.90 54666.90 88888.00 2015-01-24 02:39:39.125 024 12546.92 58.88 54666.90 88888.00 2015-01-24 02:39:39.250 024 12546.98 58.90 54666.95 88888.00 2015-01-24 02:39:39.375 024 12547.02 58.88 54666.97 88888.00 2015-01-24 02:39:39.500 024 12546.95 58.85 54666.97 88888.00 2015-01-24 02:39:39.625 024 12546.85 58.85 54666.93 88888.00 2015-01-24 02:39:39.750 024 12546.85 58.83 54666.93 88888.00 2015-01-24 02:39:39.875 024 12546.88 58.88 54666.90 88888.00 2015-01-24 02:39:40.000 024 12546.83 58.88 54666.93 88888.00 2015-01-24 02:39:40.125 024 12546.83 58.90 54666.93 88888.00 2015-01-24 02:39:40.250 024 12546.77 58.90 54666.95 88888.00 2015-01-24 02:39:40.375 024 12546.83 58.92 54666.95 88888.00 2015-01-24 02:39:40.500 024 12546.88 58.95 54666.95 88888.00 2015-01-24 02:39:40.625 024 12546.88 58.92 54666.93 88888.00 2015-01-24 02:39:40.750 024 12546.90 58.90 54666.95 88888.00 2015-01-24 02:39:40.875 024 12546.92 58.92 54666.93 88888.00 2015-01-24 02:39:41.000 024 12547.00 58.90 54666.93 88888.00 2015-01-24 02:39:41.125 024 12547.00 58.92 54666.95 88888.00 2015-01-24 02:39:41.250 024 12546.85 58.95 54666.95 88888.00 2015-01-24 02:39:41.375 024 12546.80 58.90 54666.95 88888.00 2015-01-24 02:39:41.500 024 12546.88 58.98 54666.93 88888.00 2015-01-24 02:39:41.625 024 12546.95 58.95 54666.88 88888.00 2015-01-24 02:39:41.750 024 12546.92 58.92 54666.90 88888.00 2015-01-24 02:39:41.875 024 12546.88 58.95 54666.90 88888.00 2015-01-24 02:39:42.000 024 12546.88 58.98 54666.90 88888.00 2015-01-24 02:39:42.125 024 12546.88 58.98 54666.93 88888.00 2015-01-24 02:39:42.250 024 12546.88 58.95 54666.90 88888.00 2015-01-24 02:39:42.375 024 12546.90 58.98 54666.90 88888.00 2015-01-24 02:39:42.500 024 12546.88 59.00 54666.90 88888.00 2015-01-24 02:39:42.625 024 12546.92 59.00 54666.93 88888.00 2015-01-24 02:39:42.750 024 12546.90 58.98 54666.90 88888.00 2015-01-24 02:39:42.875 024 12546.80 59.00 54666.90 88888.00 2015-01-24 02:39:43.000 024 12546.85 59.02 54666.93 88888.00 2015-01-24 02:39:43.125 024 12546.83 59.02 54666.93 88888.00 2015-01-24 02:39:43.250 024 12546.77 59.02 54666.95 88888.00 2015-01-24 02:39:43.375 024 12546.88 59.02 54666.88 88888.00 2015-01-24 02:39:43.500 024 12546.90 59.00 54666.85 88888.00 2015-01-24 02:39:43.625 024 12546.92 59.00 54666.85 88888.00 2015-01-24 02:39:43.750 024 12546.90 59.00 54666.90 88888.00 2015-01-24 02:39:43.875 024 12546.90 59.05 54666.95 88888.00 2015-01-24 02:39:44.000 024 12546.88 59.02 54666.90 88888.00 2015-01-24 02:39:44.125 024 12546.92 59.05 54666.90 88888.00 2015-01-24 02:39:44.250 024 12547.00 59.05 54666.90 88888.00 2015-01-24 02:39:44.375 024 12547.00 59.08 54666.90 88888.00 2015-01-24 02:39:44.500 024 12546.95 59.08 54666.88 88888.00 2015-01-24 02:39:44.625 024 12546.90 59.05 54666.85 88888.00 2015-01-24 02:39:44.750 024 12546.90 59.02 54666.85 88888.00 2015-01-24 02:39:44.875 024 12546.90 59.02 54666.85 88888.00 2015-01-24 02:39:45.000 024 12546.92 59.05 54666.88 88888.00 2015-01-24 02:39:45.125 024 12546.95 59.05 54666.88 88888.00 2015-01-24 02:39:45.250 024 12546.92 59.02 54666.85 88888.00 2015-01-24 02:39:45.375 024 12546.90 59.00 54666.82 88888.00 2015-01-24 02:39:45.500 024 12546.92 59.02 54666.85 88888.00 2015-01-24 02:39:45.625 024 12546.95 59.08 54666.85 88888.00 2015-01-24 02:39:45.750 024 12546.92 59.08 54666.88 88888.00 2015-01-24 02:39:45.875 024 12546.83 59.08 54666.88 88888.00 2015-01-24 02:39:46.000 024 12546.80 59.08 54666.85 88888.00 2015-01-24 02:39:46.125 024 12546.88 59.08 54666.85 88888.00 2015-01-24 02:39:46.250 024 12546.90 59.05 54666.85 88888.00 2015-01-24 02:39:46.375 024 12546.95 59.10 54666.88 88888.00 2015-01-24 02:39:46.500 024 12546.98 59.08 54666.88 88888.00 2015-01-24 02:39:46.625 024 12546.92 59.08 54666.88 88888.00 2015-01-24 02:39:46.750 024 12546.98 59.10 54666.88 88888.00 2015-01-24 02:39:46.875 024 12547.00 59.12 54666.88 88888.00 2015-01-24 02:39:47.000 024 12546.98 59.10 54666.85 88888.00 2015-01-24 02:39:47.125 024 12547.02 59.12 54666.88 88888.00 2015-01-24 02:39:47.250 024 12547.00 59.08 54666.88 88888.00 2015-01-24 02:39:47.375 024 12547.02 59.10 54666.85 88888.00 2015-01-24 02:39:47.500 024 12547.00 59.10 54666.80 88888.00 2015-01-24 02:39:47.625 024 12546.98 59.12 54666.85 88888.00 2015-01-24 02:39:47.750 024 12547.02 59.12 54666.85 88888.00 2015-01-24 02:39:47.875 024 12547.02 59.15 54666.82 88888.00 2015-01-24 02:39:48.000 024 12547.05 59.12 54666.82 88888.00 2015-01-24 02:39:48.125 024 12547.02 59.12 54666.82 88888.00 2015-01-24 02:39:48.250 024 12546.98 59.08 54666.82 88888.00 2015-01-24 02:39:48.375 024 12547.08 59.08 54666.85 88888.00 2015-01-24 02:39:48.500 024 12547.12 59.10 54666.88 88888.00 2015-01-24 02:39:48.625 024 12547.08 59.10 54666.90 88888.00 2015-01-24 02:39:48.750 024 12547.08 59.10 54666.88 88888.00 2015-01-24 02:39:48.875 024 12547.10 59.12 54666.85 88888.00 2015-01-24 02:39:49.000 024 12547.15 59.08 54666.82 88888.00 2015-01-24 02:39:49.125 024 12547.08 59.10 54666.85 88888.00 2015-01-24 02:39:49.250 024 12547.02 59.10 54666.90 88888.00 2015-01-24 02:39:49.375 024 12547.00 59.10 54666.90 88888.00 2015-01-24 02:39:49.500 024 12547.05 59.08 54666.88 88888.00 2015-01-24 02:39:49.625 024 12547.10 59.10 54666.88 88888.00 2015-01-24 02:39:49.750 024 12547.08 59.12 54666.88 88888.00 2015-01-24 02:39:49.875 024 12547.02 59.12 54666.90 88888.00 2015-01-24 02:39:50.000 024 12547.00 59.10 54666.88 88888.00 2015-01-24 02:39:50.125 024 12547.05 59.12 54666.88 88888.00 2015-01-24 02:39:50.250 024 12546.98 59.08 54666.88 88888.00 2015-01-24 02:39:50.375 024 12547.02 59.10 54666.85 88888.00 2015-01-24 02:39:50.500 024 12547.20 59.10 54666.88 88888.00 2015-01-24 02:39:50.625 024 12547.17 59.10 54666.85 88888.00 2015-01-24 02:39:50.750 024 12547.15 59.12 54666.85 88888.00 2015-01-24 02:39:50.875 024 12547.12 59.10 54666.88 88888.00 2015-01-24 02:39:51.000 024 12547.10 59.08 54666.85 88888.00 2015-01-24 02:39:51.125 024 12547.10 59.08 54666.90 88888.00 2015-01-24 02:39:51.250 024 12547.15 59.08 54666.90 88888.00 2015-01-24 02:39:51.375 024 12547.20 59.10 54666.90 88888.00 2015-01-24 02:39:51.500 024 12547.12 59.10 54666.88 88888.00 2015-01-24 02:39:51.625 024 12547.02 59.08 54666.85 88888.00 2015-01-24 02:39:51.750 024 12547.12 59.10 54666.82 88888.00 2015-01-24 02:39:51.875 024 12547.15 59.12 54666.82 88888.00 2015-01-24 02:39:52.000 024 12547.15 59.10 54666.85 88888.00 2015-01-24 02:39:52.125 024 12547.15 59.10 54666.85 88888.00 2015-01-24 02:39:52.250 024 12547.12 59.08 54666.85 88888.00 2015-01-24 02:39:52.375 024 12547.17 59.08 54666.82 88888.00 2015-01-24 02:39:52.500 024 12547.23 59.10 54666.88 88888.00 2015-01-24 02:39:52.625 024 12547.20 59.12 54666.88 88888.00 2015-01-24 02:39:52.750 024 12547.10 59.10 54666.88 88888.00 2015-01-24 02:39:52.875 024 12547.10 59.08 54666.85 88888.00 2015-01-24 02:39:53.000 024 12547.12 59.05 54666.85 88888.00 2015-01-24 02:39:53.125 024 12547.15 59.08 54666.85 88888.00 2015-01-24 02:39:53.250 024 12547.15 59.10 54666.85 88888.00 2015-01-24 02:39:53.375 024 12547.17 59.12 54666.90 88888.00 2015-01-24 02:39:53.500 024 12547.12 59.12 54666.90 88888.00 2015-01-24 02:39:53.625 024 12547.15 59.08 54666.88 88888.00 2015-01-24 02:39:53.750 024 12547.20 59.10 54666.82 88888.00 2015-01-24 02:39:53.875 024 12547.17 59.10 54666.82 88888.00 2015-01-24 02:39:54.000 024 12547.17 59.10 54666.82 88888.00 2015-01-24 02:39:54.125 024 12547.17 59.08 54666.82 88888.00 2015-01-24 02:39:54.250 024 12547.15 59.08 54666.80 88888.00 2015-01-24 02:39:54.375 024 12547.17 59.10 54666.80 88888.00 2015-01-24 02:39:54.500 024 12547.12 59.10 54666.82 88888.00 2015-01-24 02:39:54.625 024 12547.12 59.12 54666.85 88888.00 2015-01-24 02:39:54.750 024 12547.12 59.10 54666.85 88888.00 2015-01-24 02:39:54.875 024 12547.12 59.08 54666.85 88888.00 2015-01-24 02:39:55.000 024 12547.10 59.08 54666.82 88888.00 2015-01-24 02:39:55.125 024 12547.10 59.08 54666.82 88888.00 2015-01-24 02:39:55.250 024 12547.12 59.08 54666.82 88888.00 2015-01-24 02:39:55.375 024 12547.12 59.08 54666.82 88888.00 2015-01-24 02:39:55.500 024 12547.10 59.02 54666.85 88888.00 2015-01-24 02:39:55.625 024 12547.08 59.05 54666.82 88888.00 2015-01-24 02:39:55.750 024 12547.05 59.08 54666.85 88888.00 2015-01-24 02:39:55.875 024 12547.02 59.08 54666.82 88888.00 2015-01-24 02:39:56.000 024 12546.98 59.05 54666.82 88888.00 2015-01-24 02:39:56.125 024 12546.95 59.05 54666.80 88888.00 2015-01-24 02:39:56.250 024 12546.90 59.02 54666.82 88888.00 2015-01-24 02:39:56.375 024 12547.05 59.02 54666.80 88888.00 2015-01-24 02:39:56.500 024 12547.10 59.02 54666.82 88888.00 2015-01-24 02:39:56.625 024 12547.05 59.02 54666.85 88888.00 2015-01-24 02:39:56.750 024 12547.05 59.00 54666.85 88888.00 2015-01-24 02:39:56.875 024 12547.08 59.02 54666.82 88888.00 2015-01-24 02:39:57.000 024 12547.08 59.00 54666.80 88888.00 2015-01-24 02:39:57.125 024 12547.10 59.02 54666.82 88888.00 2015-01-24 02:39:57.250 024 12547.15 59.05 54666.82 88888.00 2015-01-24 02:39:57.375 024 12547.17 59.05 54666.82 88888.00 2015-01-24 02:39:57.500 024 12547.08 59.05 54666.82 88888.00 2015-01-24 02:39:57.625 024 12547.02 59.05 54666.80 88888.00 2015-01-24 02:39:57.750 024 12547.02 59.00 54666.82 88888.00 2015-01-24 02:39:57.875 024 12547.10 59.05 54666.82 88888.00 2015-01-24 02:39:58.000 024 12547.10 59.02 54666.80 88888.00 2015-01-24 02:39:58.125 024 12547.08 59.02 54666.80 88888.00 2015-01-24 02:39:58.250 024 12547.00 59.00 54666.82 88888.00 2015-01-24 02:39:58.375 024 12547.00 59.02 54666.80 88888.00 2015-01-24 02:39:58.500 024 12547.00 59.02 54666.82 88888.00 2015-01-24 02:39:58.625 024 12547.02 59.05 54666.82 88888.00 2015-01-24 02:39:58.750 024 12547.02 59.05 54666.82 88888.00 2015-01-24 02:39:58.875 024 12547.08 59.05 54666.82 88888.00 2015-01-24 02:39:59.000 024 12547.05 59.00 54666.78 88888.00 2015-01-24 02:39:59.125 024 12547.05 58.98 54666.82 88888.00 2015-01-24 02:39:59.250 024 12547.08 59.02 54666.85 88888.00 2015-01-24 02:39:59.375 024 12547.10 59.05 54666.80 88888.00 2015-01-24 02:39:59.500 024 12547.10 59.05 54666.78 88888.00 2015-01-24 02:39:59.625 024 12547.08 59.02 54666.80 88888.00 2015-01-24 02:39:59.750 024 12547.08 59.00 54666.82 88888.00 2015-01-24 02:39:59.875 024 12547.08 59.02 54666.80 88888.00 2015-01-24 02:40:00.000 024 12547.05 59.02 54666.80 88888.00 2015-01-24 02:40:00.125 024 12547.00 59.02 54666.80 88888.00 2015-01-24 02:40:00.250 024 12546.92 59.00 54666.82 88888.00 2015-01-24 02:40:00.375 024 12546.92 59.00 54666.82 88888.00 2015-01-24 02:40:00.500 024 12546.95 59.02 54666.80 88888.00 2015-01-24 02:40:00.625 024 12547.00 59.05 54666.78 88888.00 2015-01-24 02:40:00.750 024 12547.08 59.08 54666.82 88888.00 2015-01-24 02:40:00.875 024 12547.08 59.08 54666.82 88888.00 2015-01-24 02:40:01.000 024 12547.05 59.02 54666.82 88888.00 2015-01-24 02:40:01.125 024 12547.02 59.02 54666.82 88888.00 2015-01-24 02:40:01.250 024 12546.92 59.02 54666.82 88888.00 2015-01-24 02:40:01.375 024 12546.98 59.05 54666.82 88888.00 2015-01-24 02:40:01.500 024 12546.98 59.05 54666.85 88888.00 2015-01-24 02:40:01.625 024 12547.00 59.05 54666.80 88888.00 2015-01-24 02:40:01.750 024 12547.00 59.08 54666.85 88888.00 2015-01-24 02:40:01.875 024 12547.00 59.08 54666.85 88888.00 2015-01-24 02:40:02.000 024 12546.98 59.08 54666.85 88888.00 2015-01-24 02:40:02.125 024 12547.00 59.02 54666.82 88888.00 2015-01-24 02:40:02.250 024 12546.98 59.00 54666.82 88888.00 2015-01-24 02:40:02.375 024 12547.00 59.02 54666.80 88888.00 2015-01-24 02:40:02.500 024 12547.00 59.08 54666.85 88888.00 2015-01-24 02:40:02.625 024 12547.05 59.08 54666.85 88888.00 2015-01-24 02:40:02.750 024 12547.05 59.08 54666.82 88888.00 2015-01-24 02:40:02.875 024 12547.05 59.02 54666.82 88888.00 2015-01-24 02:40:03.000 024 12547.00 59.05 54666.80 88888.00 2015-01-24 02:40:03.125 024 12546.98 59.08 54666.82 88888.00 2015-01-24 02:40:03.250 024 12546.95 59.02 54666.82 88888.00 2015-01-24 02:40:03.375 024 12546.92 59.02 54666.80 88888.00 2015-01-24 02:40:03.500 024 12546.85 59.02 54666.80 88888.00 2015-01-24 02:40:03.625 024 12546.83 59.05 54666.82 88888.00 2015-01-24 02:40:03.750 024 12546.90 59.08 54666.82 88888.00 2015-01-24 02:40:03.875 024 12546.90 59.08 54666.82 88888.00 2015-01-24 02:40:04.000 024 12546.88 59.08 54666.82 88888.00 2015-01-24 02:40:04.125 024 12546.90 59.05 54666.82 88888.00 2015-01-24 02:40:04.250 024 12546.90 59.05 54666.85 88888.00 2015-01-24 02:40:04.375 024 12546.85 59.05 54666.82 88888.00 2015-01-24 02:40:04.500 024 12546.83 59.05 54666.82 88888.00 2015-01-24 02:40:04.625 024 12546.85 59.05 54666.82 88888.00 2015-01-24 02:40:04.750 024 12546.85 59.05 54666.85 88888.00 2015-01-24 02:40:04.875 024 12546.88 59.02 54666.82 88888.00 2015-01-24 02:40:05.000 024 12546.85 59.05 54666.85 88888.00 2015-01-24 02:40:05.125 024 12546.85 59.08 54666.85 88888.00 2015-01-24 02:40:05.250 024 12546.80 59.05 54666.85 88888.00 2015-01-24 02:40:05.375 024 12546.77 59.05 54666.82 88888.00 2015-01-24 02:40:05.500 024 12546.83 59.05 54666.80 88888.00 2015-01-24 02:40:05.625 024 12546.85 59.00 54666.85 88888.00 2015-01-24 02:40:05.750 024 12546.75 59.00 54666.85 88888.00 2015-01-24 02:40:05.875 024 12546.80 59.02 54666.80 88888.00 2015-01-24 02:40:06.000 024 12546.83 59.05 54666.80 88888.00 2015-01-24 02:40:06.125 024 12546.85 59.08 54666.82 88888.00 2015-01-24 02:40:06.250 024 12546.85 59.08 54666.88 88888.00 2015-01-24 02:40:06.375 024 12546.83 59.08 54666.85 88888.00 2015-01-24 02:40:06.500 024 12546.83 59.05 54666.85 88888.00 2015-01-24 02:40:06.625 024 12546.83 59.05 54666.82 88888.00 2015-01-24 02:40:06.750 024 12546.92 59.05 54666.85 88888.00 2015-01-24 02:40:06.875 024 12546.92 59.05 54666.82 88888.00 2015-01-24 02:40:07.000 024 12546.90 59.02 54666.80 88888.00 2015-01-24 02:40:07.125 024 12546.88 59.02 54666.85 88888.00 2015-01-24 02:40:07.250 024 12546.83 59.02 54666.85 88888.00 2015-01-24 02:40:07.375 024 12546.83 59.05 54666.82 88888.00 2015-01-24 02:40:07.500 024 12546.83 59.05 54666.82 88888.00 2015-01-24 02:40:07.625 024 12546.88 59.10 54666.85 88888.00 2015-01-24 02:40:07.750 024 12546.85 59.08 54666.82 88888.00 2015-01-24 02:40:07.875 024 12546.77 59.02 54666.82 88888.00 2015-01-24 02:40:08.000 024 12546.88 59.02 54666.80 88888.00 2015-01-24 02:40:08.125 024 12546.92 59.05 54666.85 88888.00 2015-01-24 02:40:08.250 024 12546.85 59.02 54666.82 88888.00 2015-01-24 02:40:08.375 024 12546.85 59.05 54666.88 88888.00 2015-01-24 02:40:08.500 024 12546.80 59.05 54666.88 88888.00 2015-01-24 02:40:08.625 024 12546.83 59.02 54666.85 88888.00 2015-01-24 02:40:08.750 024 12546.88 59.02 54666.85 88888.00 2015-01-24 02:40:08.875 024 12546.85 59.02 54666.82 88888.00 2015-01-24 02:40:09.000 024 12546.83 59.05 54666.80 88888.00 2015-01-24 02:40:09.125 024 12546.85 59.05 54666.82 88888.00 2015-01-24 02:40:09.250 024 12546.85 59.02 54666.82 88888.00 2015-01-24 02:40:09.375 024 12546.85 59.02 54666.82 88888.00 2015-01-24 02:40:09.500 024 12546.85 59.05 54666.82 88888.00 2015-01-24 02:40:09.625 024 12546.80 59.02 54666.82 88888.00 2015-01-24 02:40:09.750 024 12546.80 59.02 54666.82 88888.00 2015-01-24 02:40:09.875 024 12546.85 59.02 54666.80 88888.00 2015-01-24 02:40:10.000 024 12546.83 59.02 54666.80 88888.00 2015-01-24 02:40:10.125 024 12546.83 59.02 54666.85 88888.00 2015-01-24 02:40:10.250 024 12546.77 59.00 54666.85 88888.00 2015-01-24 02:40:10.375 024 12546.77 59.02 54666.80 88888.00 2015-01-24 02:40:10.500 024 12546.70 59.02 54666.82 88888.00 2015-01-24 02:40:10.625 024 12546.77 59.08 54666.85 88888.00 2015-01-24 02:40:10.750 024 12546.75 59.02 54666.82 88888.00 2015-01-24 02:40:10.875 024 12546.77 58.98 54666.80 88888.00 2015-01-24 02:40:11.000 024 12546.75 59.00 54666.80 88888.00 2015-01-24 02:40:11.125 024 12546.73 59.02 54666.80 88888.00 2015-01-24 02:40:11.250 024 12546.70 59.02 54666.85 88888.00 2015-01-24 02:40:11.375 024 12546.73 59.00 54666.85 88888.00 2015-01-24 02:40:11.500 024 12546.70 59.02 54666.85 88888.00 2015-01-24 02:40:11.625 024 12546.73 59.00 54666.82 88888.00 2015-01-24 02:40:11.750 024 12546.73 59.00 54666.80 88888.00 2015-01-24 02:40:11.875 024 12546.62 58.98 54666.80 88888.00 2015-01-24 02:40:12.000 024 12546.62 59.00 54666.80 88888.00 2015-01-24 02:40:12.125 024 12546.65 59.02 54666.80 88888.00 2015-01-24 02:40:12.250 024 12546.65 58.98 54666.82 88888.00 2015-01-24 02:40:12.375 024 12546.70 58.98 54666.82 88888.00 2015-01-24 02:40:12.500 024 12546.67 58.98 54666.82 88888.00 2015-01-24 02:40:12.625 024 12546.70 58.98 54666.80 88888.00 2015-01-24 02:40:12.750 024 12546.73 58.95 54666.78 88888.00 2015-01-24 02:40:12.875 024 12546.75 58.98 54666.82 88888.00 2015-01-24 02:40:13.000 024 12546.73 58.98 54666.82 88888.00 2015-01-24 02:40:13.125 024 12546.65 58.95 54666.80 88888.00 2015-01-24 02:40:13.250 024 12546.65 58.98 54666.80 88888.00 2015-01-24 02:40:13.375 024 12546.70 58.98 54666.80 88888.00 2015-01-24 02:40:13.500 024 12546.62 58.95 54666.80 88888.00 2015-01-24 02:40:13.625 024 12546.62 58.98 54666.80 88888.00 2015-01-24 02:40:13.750 024 12546.62 58.92 54666.82 88888.00 2015-01-24 02:40:13.875 024 12546.70 58.95 54666.82 88888.00 2015-01-24 02:40:14.000 024 12546.75 58.98 54666.80 88888.00 2015-01-24 02:40:14.125 024 12546.73 58.98 54666.80 88888.00 2015-01-24 02:40:14.250 024 12546.65 58.95 54666.82 88888.00 2015-01-24 02:40:14.375 024 12546.60 58.95 54666.82 88888.00 2015-01-24 02:40:14.500 024 12546.67 58.98 54666.82 88888.00 2015-01-24 02:40:14.625 024 12546.75 58.95 54666.82 88888.00 2015-01-24 02:40:14.750 024 12546.75 58.95 54666.80 88888.00 2015-01-24 02:40:14.875 024 12546.67 58.95 54666.78 88888.00 2015-01-24 02:40:15.000 024 12546.65 58.95 54666.78 88888.00 2015-01-24 02:40:15.125 024 12546.70 58.95 54666.80 88888.00 2015-01-24 02:40:15.250 024 12546.67 58.90 54666.82 88888.00 2015-01-24 02:40:15.375 024 12546.60 58.88 54666.82 88888.00 2015-01-24 02:40:15.500 024 12546.52 58.90 54666.82 88888.00 2015-01-24 02:40:15.625 024 12546.65 58.92 54666.85 88888.00 2015-01-24 02:40:15.750 024 12546.77 58.95 54666.82 88888.00 2015-01-24 02:40:15.875 024 12546.73 58.95 54666.80 88888.00 2015-01-24 02:40:16.000 024 12546.60 58.95 54666.80 88888.00 2015-01-24 02:40:16.125 024 12546.58 58.92 54666.80 88888.00 2015-01-24 02:40:16.250 024 12546.58 58.90 54666.82 88888.00 2015-01-24 02:40:16.375 024 12546.55 58.90 54666.82 88888.00 2015-01-24 02:40:16.500 024 12546.50 58.88 54666.80 88888.00 2015-01-24 02:40:16.625 024 12546.55 58.90 54666.82 88888.00 2015-01-24 02:40:16.750 024 12546.58 58.92 54666.78 88888.00 2015-01-24 02:40:16.875 024 12546.65 58.92 54666.80 88888.00 2015-01-24 02:40:17.000 024 12546.62 58.90 54666.78 88888.00 2015-01-24 02:40:17.125 024 12546.58 58.88 54666.80 88888.00 2015-01-24 02:40:17.250 024 12546.55 58.90 54666.80 88888.00 2015-01-24 02:40:17.375 024 12546.62 58.92 54666.78 88888.00 2015-01-24 02:40:17.500 024 12546.65 58.90 54666.82 88888.00 2015-01-24 02:40:17.625 024 12546.67 58.88 54666.82 88888.00 2015-01-24 02:40:17.750 024 12546.67 58.90 54666.80 88888.00 2015-01-24 02:40:17.875 024 12546.62 58.88 54666.82 88888.00 2015-01-24 02:40:18.000 024 12546.62 58.85 54666.80 88888.00 2015-01-24 02:40:18.125 024 12546.62 58.85 54666.80 88888.00 2015-01-24 02:40:18.250 024 12546.58 58.85 54666.82 88888.00 2015-01-24 02:40:18.375 024 12546.58 58.83 54666.80 88888.00 2015-01-24 02:40:18.500 024 12546.52 58.85 54666.82 88888.00 2015-01-24 02:40:18.625 024 12546.58 58.85 54666.85 88888.00 2015-01-24 02:40:18.750 024 12546.62 58.88 54666.85 88888.00 2015-01-24 02:40:18.875 024 12546.62 58.88 54666.85 88888.00 2015-01-24 02:40:19.000 024 12546.55 58.85 54666.82 88888.00 2015-01-24 02:40:19.125 024 12546.55 58.85 54666.85 88888.00 2015-01-24 02:40:19.250 024 12546.52 58.85 54666.88 88888.00 2015-01-24 02:40:19.375 024 12546.60 58.85 54666.85 88888.00 2015-01-24 02:40:19.500 024 12546.60 58.83 54666.82 88888.00 2015-01-24 02:40:19.625 024 12546.58 58.85 54666.85 88888.00 2015-01-24 02:40:19.750 024 12546.62 58.85 54666.82 88888.00 2015-01-24 02:40:19.875 024 12546.62 58.85 54666.80 88888.00 2015-01-24 02:40:20.000 024 12546.58 58.85 54666.80 88888.00 2015-01-24 02:40:20.125 024 12546.52 58.85 54666.80 88888.00 2015-01-24 02:40:20.250 024 12546.50 58.83 54666.82 88888.00 2015-01-24 02:40:20.375 024 12546.58 58.85 54666.80 88888.00 2015-01-24 02:40:20.500 024 12546.60 58.85 54666.82 88888.00 2015-01-24 02:40:20.625 024 12546.58 58.85 54666.85 88888.00 2015-01-24 02:40:20.750 024 12546.52 58.83 54666.82 88888.00 2015-01-24 02:40:20.875 024 12546.58 58.80 54666.82 88888.00 2015-01-24 02:40:21.000 024 12546.65 58.80 54666.82 88888.00 2015-01-24 02:40:21.125 024 12546.62 58.85 54666.85 88888.00 2015-01-24 02:40:21.250 024 12546.52 58.83 54666.85 88888.00 2015-01-24 02:40:21.375 024 12546.58 58.85 54666.88 88888.00 2015-01-24 02:40:21.500 024 12546.58 58.85 54666.88 88888.00 2015-01-24 02:40:21.625 024 12546.50 58.80 54666.85 88888.00 2015-01-24 02:40:21.750 024 12546.45 58.80 54666.82 88888.00 2015-01-24 02:40:21.875 024 12546.40 58.77 54666.82 88888.00 2015-01-24 02:40:22.000 024 12546.38 58.80 54666.80 88888.00 2015-01-24 02:40:22.125 024 12546.40 58.80 54666.82 88888.00 2015-01-24 02:40:22.250 024 12546.40 58.80 54666.82 88888.00 2015-01-24 02:40:22.375 024 12546.45 58.83 54666.85 88888.00 2015-01-24 02:40:22.500 024 12546.45 58.83 54666.82 88888.00 2015-01-24 02:40:22.625 024 12546.45 58.83 54666.80 88888.00 2015-01-24 02:40:22.750 024 12546.42 58.83 54666.80 88888.00 2015-01-24 02:40:22.875 024 12546.40 58.80 54666.82 88888.00 2015-01-24 02:40:23.000 024 12546.45 58.77 54666.80 88888.00 2015-01-24 02:40:23.125 024 12546.50 58.80 54666.80 88888.00 2015-01-24 02:40:23.250 024 12546.48 58.80 54666.85 88888.00 2015-01-24 02:40:23.375 024 12546.45 58.80 54666.85 88888.00 2015-01-24 02:40:23.500 024 12546.48 58.75 54666.82 88888.00 2015-01-24 02:40:23.625 024 12546.52 58.77 54666.82 88888.00 2015-01-24 02:40:23.750 024 12546.55 58.80 54666.88 88888.00 2015-01-24 02:40:23.875 024 12546.52 58.80 54666.85 88888.00 2015-01-24 02:40:24.000 024 12546.52 58.83 54666.85 88888.00 2015-01-24 02:40:24.125 024 12546.55 58.80 54666.85 88888.00 2015-01-24 02:40:24.250 024 12546.48 58.77 54666.85 88888.00 2015-01-24 02:40:24.375 024 12546.52 58.80 54666.85 88888.00 2015-01-24 02:40:24.500 024 12546.60 58.80 54666.85 88888.00 2015-01-24 02:40:24.625 024 12546.58 58.83 54666.85 88888.00 2015-01-24 02:40:24.750 024 12546.52 58.83 54666.85 88888.00 2015-01-24 02:40:24.875 024 12546.48 58.83 54666.82 88888.00 2015-01-24 02:40:25.000 024 12546.48 58.80 54666.82 88888.00 2015-01-24 02:40:25.125 024 12546.45 58.83 54666.88 88888.00 2015-01-24 02:40:25.250 024 12546.42 58.80 54666.85 88888.00 2015-01-24 02:40:25.375 024 12546.42 58.80 54666.85 88888.00 2015-01-24 02:40:25.500 024 12546.42 58.80 54666.85 88888.00 2015-01-24 02:40:25.625 024 12546.38 58.83 54666.85 88888.00 2015-01-24 02:40:25.750 024 12546.35 58.83 54666.82 88888.00 2015-01-24 02:40:25.875 024 12546.38 58.80 54666.82 88888.00 2015-01-24 02:40:26.000 024 12546.42 58.77 54666.85 88888.00 2015-01-24 02:40:26.125 024 12546.45 58.83 54666.85 88888.00 2015-01-24 02:40:26.250 024 12546.45 58.80 54666.85 88888.00 2015-01-24 02:40:26.375 024 12546.48 58.83 54666.85 88888.00 2015-01-24 02:40:26.500 024 12546.42 58.80 54666.85 88888.00 2015-01-24 02:40:26.625 024 12546.48 58.80 54666.88 88888.00 2015-01-24 02:40:26.750 024 12546.50 58.80 54666.88 88888.00 2015-01-24 02:40:26.875 024 12546.42 58.83 54666.90 88888.00 2015-01-24 02:40:27.000 024 12546.40 58.83 54666.85 88888.00 2015-01-24 02:40:27.125 024 12546.42 58.83 54666.85 88888.00 2015-01-24 02:40:27.250 024 12546.40 58.85 54666.85 88888.00 2015-01-24 02:40:27.375 024 12546.42 58.85 54666.85 88888.00 2015-01-24 02:40:27.500 024 12546.38 58.85 54666.88 88888.00 2015-01-24 02:40:27.625 024 12546.38 58.83 54666.85 88888.00 2015-01-24 02:40:27.750 024 12546.38 58.83 54666.85 88888.00 2015-01-24 02:40:27.875 024 12546.35 58.80 54666.82 88888.00 2015-01-24 02:40:28.000 024 12546.40 58.83 54666.82 88888.00 2015-01-24 02:40:28.125 024 12546.42 58.83 54666.85 88888.00 2015-01-24 02:40:28.250 024 12546.48 58.83 54666.90 88888.00 2015-01-24 02:40:28.375 024 12546.50 58.85 54666.88 88888.00 2015-01-24 02:40:28.500 024 12546.45 58.85 54666.85 88888.00 2015-01-24 02:40:28.625 024 12546.42 58.85 54666.82 88888.00 2015-01-24 02:40:28.750 024 12546.42 58.85 54666.80 88888.00 2015-01-24 02:40:28.875 024 12546.42 58.83 54666.82 88888.00 2015-01-24 02:40:29.000 024 12546.40 58.83 54666.85 88888.00 2015-01-24 02:40:29.125 024 12546.35 58.80 54666.88 88888.00 2015-01-24 02:40:29.250 024 12546.33 58.85 54666.85 88888.00 2015-01-24 02:40:29.375 024 12546.40 58.85 54666.85 88888.00 2015-01-24 02:40:29.500 024 12546.42 58.90 54666.85 88888.00 2015-01-24 02:40:29.625 024 12546.40 58.90 54666.85 88888.00 2015-01-24 02:40:29.750 024 12546.35 58.88 54666.85 88888.00 2015-01-24 02:40:29.875 024 12546.40 58.88 54666.85 88888.00 2015-01-24 02:40:30.000 024 12546.40 58.90 54666.88 88888.00 2015-01-24 02:40:30.125 024 12546.42 58.90 54666.85 88888.00 2015-01-24 02:40:30.250 024 12546.33 58.83 54666.82 88888.00 2015-01-24 02:40:30.375 024 12546.35 58.85 54666.85 88888.00 2015-01-24 02:40:30.500 024 12546.38 58.85 54666.85 88888.00 2015-01-24 02:40:30.625 024 12546.40 58.90 54666.88 88888.00 2015-01-24 02:40:30.750 024 12546.38 58.92 54666.88 88888.00 2015-01-24 02:40:30.875 024 12546.35 58.90 54666.88 88888.00 2015-01-24 02:40:31.000 024 12546.33 58.85 54666.85 88888.00 2015-01-24 02:40:31.125 024 12546.27 58.88 54666.85 88888.00 2015-01-24 02:40:31.250 024 12546.27 58.90 54666.90 88888.00 2015-01-24 02:40:31.375 024 12546.33 58.90 54666.85 88888.00 2015-01-24 02:40:31.500 024 12546.38 58.90 54666.85 88888.00 2015-01-24 02:40:31.625 024 12546.38 58.85 54666.85 88888.00 2015-01-24 02:40:31.750 024 12546.35 58.88 54666.88 88888.00 2015-01-24 02:40:31.875 024 12546.27 58.88 54666.88 88888.00 2015-01-24 02:40:32.000 024 12546.25 58.88 54666.85 88888.00 2015-01-24 02:40:32.125 024 12546.27 58.88 54666.82 88888.00 2015-01-24 02:40:32.250 024 12546.23 58.88 54666.85 88888.00 2015-01-24 02:40:32.375 024 12546.30 58.90 54666.82 88888.00 2015-01-24 02:40:32.500 024 12546.33 58.90 54666.88 88888.00 2015-01-24 02:40:32.625 024 12546.35 58.95 54666.88 88888.00 2015-01-24 02:40:32.750 024 12546.38 58.95 54666.88 88888.00 2015-01-24 02:40:32.875 024 12546.35 58.95 54666.85 88888.00 2015-01-24 02:40:33.000 024 12546.35 58.92 54666.82 88888.00 2015-01-24 02:40:33.125 024 12546.30 58.90 54666.82 88888.00 2015-01-24 02:40:33.250 024 12546.30 58.92 54666.88 88888.00 2015-01-24 02:40:33.375 024 12546.33 58.95 54666.88 88888.00 2015-01-24 02:40:33.500 024 12546.27 58.98 54666.88 88888.00 2015-01-24 02:40:33.625 024 12546.30 58.98 54666.85 88888.00 2015-01-24 02:40:33.750 024 12546.35 58.98 54666.85 88888.00 2015-01-24 02:40:33.875 024 12546.35 58.95 54666.85 88888.00 2015-01-24 02:40:34.000 024 12546.40 58.95 54666.85 88888.00 2015-01-24 02:40:34.125 024 12546.38 58.95 54666.85 88888.00 2015-01-24 02:40:34.250 024 12546.33 58.95 54666.82 88888.00 2015-01-24 02:40:34.375 024 12546.35 58.98 54666.80 88888.00 2015-01-24 02:40:34.500 024 12546.33 58.95 54666.82 88888.00 2015-01-24 02:40:34.625 024 12546.30 58.95 54666.80 88888.00 2015-01-24 02:40:34.750 024 12546.33 58.98 54666.82 88888.00 2015-01-24 02:40:34.875 024 12546.38 59.00 54666.82 88888.00 2015-01-24 02:40:35.000 024 12546.40 59.02 54666.82 88888.00 2015-01-24 02:40:35.125 024 12546.45 59.02 54666.80 88888.00 2015-01-24 02:40:35.250 024 12546.40 58.98 54666.80 88888.00 2015-01-24 02:40:35.375 024 12546.42 59.00 54666.82 88888.00 2015-01-24 02:40:35.500 024 12546.45 59.00 54666.82 88888.00 2015-01-24 02:40:35.625 024 12546.50 59.02 54666.82 88888.00 2015-01-24 02:40:35.750 024 12546.45 59.02 54666.82 88888.00 2015-01-24 02:40:35.875 024 12546.40 59.00 54666.80 88888.00 2015-01-24 02:40:36.000 024 12546.38 59.02 54666.82 88888.00 2015-01-24 02:40:36.125 024 12546.35 59.08 54666.85 88888.00 2015-01-24 02:40:36.250 024 12546.33 59.02 54666.85 88888.00 2015-01-24 02:40:36.375 024 12546.35 59.05 54666.85 88888.00 2015-01-24 02:40:36.500 024 12546.35 59.00 54666.80 88888.00 2015-01-24 02:40:36.625 024 12546.35 59.02 54666.80 88888.00 2015-01-24 02:40:36.750 024 12546.38 59.02 54666.85 88888.00 2015-01-24 02:40:36.875 024 12546.40 59.08 54666.82 88888.00 2015-01-24 02:40:37.000 024 12546.38 59.08 54666.78 88888.00 2015-01-24 02:40:37.125 024 12546.35 59.02 54666.78 88888.00 2015-01-24 02:40:37.250 024 12546.30 59.08 54666.82 88888.00 2015-01-24 02:40:37.375 024 12546.35 59.10 54666.85 88888.00 2015-01-24 02:40:37.500 024 12546.38 59.12 54666.82 88888.00 2015-01-24 02:40:37.625 024 12546.42 59.08 54666.82 88888.00 2015-01-24 02:40:37.750 024 12546.40 59.05 54666.80 88888.00 2015-01-24 02:40:37.875 024 12546.33 59.08 54666.82 88888.00 2015-01-24 02:40:38.000 024 12546.35 59.08 54666.85 88888.00 2015-01-24 02:40:38.125 024 12546.35 59.10 54666.82 88888.00 2015-01-24 02:40:38.250 024 12546.38 59.10 54666.82 88888.00 2015-01-24 02:40:38.375 024 12546.42 59.12 54666.78 88888.00 2015-01-24 02:40:38.500 024 12546.45 59.10 54666.80 88888.00 2015-01-24 02:40:38.625 024 12546.45 59.15 54666.80 88888.00 2015-01-24 02:40:38.750 024 12546.45 59.10 54666.82 88888.00 2015-01-24 02:40:38.875 024 12546.45 59.12 54666.82 88888.00 2015-01-24 02:40:39.000 024 12546.48 59.15 54666.82 88888.00 2015-01-24 02:40:39.125 024 12546.48 59.17 54666.82 88888.00 2015-01-24 02:40:39.250 024 12546.42 59.15 54666.80 88888.00 2015-01-24 02:40:39.375 024 12546.42 59.15 54666.78 88888.00 2015-01-24 02:40:39.500 024 12546.42 59.17 54666.78 88888.00 2015-01-24 02:40:39.625 024 12546.40 59.20 54666.82 88888.00 2015-01-24 02:40:39.750 024 12546.38 59.17 54666.82 88888.00 2015-01-24 02:40:39.875 024 12546.42 59.17 54666.82 88888.00 2015-01-24 02:40:40.000 024 12546.50 59.17 54666.80 88888.00 2015-01-24 02:40:40.125 024 12546.50 59.17 54666.80 88888.00 2015-01-24 02:40:40.250 024 12546.50 59.20 54666.80 88888.00 2015-01-24 02:40:40.375 024 12546.48 59.20 54666.80 88888.00 2015-01-24 02:40:40.500 024 12546.40 59.15 54666.80 88888.00 2015-01-24 02:40:40.625 024 12546.38 59.17 54666.78 88888.00 2015-01-24 02:40:40.750 024 12546.38 59.17 54666.78 88888.00 2015-01-24 02:40:40.875 024 12546.42 59.17 54666.75 88888.00 2015-01-24 02:40:41.000 024 12546.48 59.17 54666.78 88888.00 2015-01-24 02:40:41.125 024 12546.50 59.20 54666.80 88888.00 2015-01-24 02:40:41.250 024 12546.42 59.17 54666.80 88888.00 2015-01-24 02:40:41.375 024 12546.42 59.17 54666.80 88888.00 2015-01-24 02:40:41.500 024 12546.45 59.20 54666.82 88888.00 2015-01-24 02:40:41.625 024 12546.48 59.23 54666.80 88888.00 2015-01-24 02:40:41.750 024 12546.45 59.20 54666.80 88888.00 2015-01-24 02:40:41.875 024 12546.45 59.20 54666.80 88888.00 2015-01-24 02:40:42.000 024 12546.50 59.17 54666.78 88888.00 2015-01-24 02:40:42.125 024 12546.50 59.20 54666.80 88888.00 2015-01-24 02:40:42.250 024 12546.42 59.17 54666.82 88888.00 2015-01-24 02:40:42.375 024 12546.40 59.20 54666.82 88888.00 2015-01-24 02:40:42.500 024 12546.45 59.20 54666.82 88888.00 2015-01-24 02:40:42.625 024 12546.45 59.20 54666.82 88888.00 2015-01-24 02:40:42.750 024 12546.48 59.20 54666.80 88888.00 2015-01-24 02:40:42.875 024 12546.45 59.20 54666.78 88888.00 2015-01-24 02:40:43.000 024 12546.48 59.17 54666.75 88888.00 2015-01-24 02:40:43.125 024 12546.52 59.20 54666.75 88888.00 2015-01-24 02:40:43.250 024 12546.50 59.20 54666.78 88888.00 2015-01-24 02:40:43.375 024 12546.52 59.20 54666.80 88888.00 2015-01-24 02:40:43.500 024 12546.48 59.23 54666.80 88888.00 2015-01-24 02:40:43.625 024 12546.45 59.20 54666.78 88888.00 2015-01-24 02:40:43.750 024 12546.45 59.17 54666.75 88888.00 2015-01-24 02:40:43.875 024 12546.48 59.17 54666.75 88888.00 2015-01-24 02:40:44.000 024 12546.50 59.17 54666.72 88888.00 2015-01-24 02:40:44.125 024 12546.52 59.20 54666.78 88888.00 2015-01-24 02:40:44.250 024 12546.48 59.23 54666.80 88888.00 2015-01-24 02:40:44.375 024 12546.52 59.25 54666.75 88888.00 2015-01-24 02:40:44.500 024 12546.55 59.23 54666.75 88888.00 2015-01-24 02:40:44.625 024 12546.50 59.20 54666.75 88888.00 2015-01-24 02:40:44.750 024 12546.48 59.23 54666.75 88888.00 2015-01-24 02:40:44.875 024 12546.52 59.20 54666.72 88888.00 2015-01-24 02:40:45.000 024 12546.58 59.20 54666.70 88888.00 2015-01-24 02:40:45.125 024 12546.58 59.20 54666.72 88888.00 2015-01-24 02:40:45.250 024 12546.55 59.20 54666.75 88888.00 2015-01-24 02:40:45.375 024 12546.60 59.17 54666.75 88888.00 2015-01-24 02:40:45.500 024 12546.62 59.20 54666.78 88888.00 2015-01-24 02:40:45.625 024 12546.67 59.23 54666.80 88888.00 2015-01-24 02:40:45.750 024 12546.65 59.20 54666.72 88888.00 2015-01-24 02:40:45.875 024 12546.60 59.17 54666.72 88888.00 2015-01-24 02:40:46.000 024 12546.60 59.17 54666.70 88888.00 2015-01-24 02:40:46.125 024 12546.58 59.20 54666.72 88888.00 2015-01-24 02:40:46.250 024 12546.50 59.20 54666.75 88888.00 2015-01-24 02:40:46.375 024 12546.55 59.23 54666.75 88888.00 2015-01-24 02:40:46.500 024 12546.62 59.23 54666.72 88888.00 2015-01-24 02:40:46.625 024 12546.62 59.20 54666.75 88888.00 2015-01-24 02:40:46.750 024 12546.62 59.23 54666.78 88888.00 2015-01-24 02:40:46.875 024 12546.65 59.25 54666.78 88888.00 2015-01-24 02:40:47.000 024 12546.65 59.20 54666.75 88888.00 2015-01-24 02:40:47.125 024 12546.62 59.20 54666.75 88888.00 2015-01-24 02:40:47.250 024 12546.62 59.17 54666.78 88888.00 2015-01-24 02:40:47.375 024 12546.67 59.15 54666.78 88888.00 2015-01-24 02:40:47.500 024 12546.65 59.17 54666.75 88888.00 2015-01-24 02:40:47.625 024 12546.65 59.17 54666.78 88888.00 2015-01-24 02:40:47.750 024 12546.58 59.17 54666.75 88888.00 2015-01-24 02:40:47.875 024 12546.55 59.20 54666.75 88888.00 2015-01-24 02:40:48.000 024 12546.62 59.20 54666.78 88888.00 2015-01-24 02:40:48.125 024 12546.65 59.20 54666.80 88888.00 2015-01-24 02:40:48.250 024 12546.60 59.20 54666.75 88888.00 2015-01-24 02:40:48.375 024 12546.58 59.20 54666.72 88888.00 2015-01-24 02:40:48.500 024 12546.58 59.20 54666.72 88888.00 2015-01-24 02:40:48.625 024 12546.62 59.20 54666.72 88888.00 2015-01-24 02:40:48.750 024 12546.65 59.20 54666.75 88888.00 2015-01-24 02:40:48.875 024 12546.65 59.17 54666.75 88888.00 2015-01-24 02:40:49.000 024 12546.60 59.17 54666.72 88888.00 2015-01-24 02:40:49.125 024 12546.60 59.20 54666.72 88888.00 2015-01-24 02:40:49.250 024 12546.67 59.20 54666.75 88888.00 2015-01-24 02:40:49.375 024 12546.75 59.23 54666.78 88888.00 2015-01-24 02:40:49.500 024 12546.70 59.23 54666.80 88888.00 2015-01-24 02:40:49.625 024 12546.73 59.25 54666.78 88888.00 2015-01-24 02:40:49.750 024 12546.70 59.23 54666.75 88888.00 2015-01-24 02:40:49.875 024 12546.70 59.23 54666.72 88888.00 2015-01-24 02:40:50.000 024 12546.75 59.23 54666.75 88888.00 2015-01-24 02:40:50.125 024 12546.73 59.20 54666.75 88888.00 2015-01-24 02:40:50.250 024 12546.70 59.15 54666.72 88888.00 2015-01-24 02:40:50.375 024 12546.75 59.20 54666.72 88888.00 2015-01-24 02:40:50.500 024 12546.77 59.23 54666.78 88888.00 2015-01-24 02:40:50.625 024 12546.80 59.23 54666.78 88888.00 2015-01-24 02:40:50.750 024 12546.73 59.23 54666.75 88888.00 2015-01-24 02:40:50.875 024 12546.62 59.23 54666.75 88888.00 2015-01-24 02:40:51.000 024 12546.62 59.20 54666.72 88888.00 2015-01-24 02:40:51.125 024 12546.73 59.17 54666.70 88888.00 2015-01-24 02:40:51.250 024 12546.60 59.20 54666.72 88888.00 2015-01-24 02:40:51.375 024 12546.55 59.20 54666.72 88888.00 2015-01-24 02:40:51.500 024 12546.58 59.23 54666.72 88888.00 2015-01-24 02:40:51.625 024 12546.62 59.23 54666.72 88888.00 2015-01-24 02:40:51.750 024 12546.62 59.20 54666.72 88888.00 2015-01-24 02:40:51.875 024 12546.60 59.20 54666.72 88888.00 2015-01-24 02:40:52.000 024 12546.52 59.23 54666.70 88888.00 2015-01-24 02:40:52.125 024 12546.58 59.23 54666.72 88888.00 2015-01-24 02:40:52.250 024 12546.60 59.23 54666.75 88888.00 2015-01-24 02:40:52.375 024 12546.70 59.23 54666.75 88888.00 2015-01-24 02:40:52.500 024 12546.67 59.23 54666.70 88888.00 2015-01-24 02:40:52.625 024 12546.62 59.23 54666.70 88888.00 2015-01-24 02:40:52.750 024 12546.58 59.20 54666.70 88888.00 2015-01-24 02:40:52.875 024 12546.58 59.23 54666.75 88888.00 2015-01-24 02:40:53.000 024 12546.62 59.23 54666.72 88888.00 2015-01-24 02:40:53.125 024 12546.65 59.20 54666.72 88888.00 2015-01-24 02:40:53.250 024 12546.65 59.23 54666.75 88888.00 2015-01-24 02:40:53.375 024 12546.65 59.23 54666.75 88888.00 2015-01-24 02:40:53.500 024 12546.62 59.17 54666.75 88888.00 2015-01-24 02:40:53.625 024 12546.58 59.20 54666.72 88888.00 2015-01-24 02:40:53.750 024 12546.55 59.23 54666.72 88888.00 2015-01-24 02:40:53.875 024 12546.58 59.23 54666.75 88888.00 2015-01-24 02:40:54.000 024 12546.58 59.23 54666.72 88888.00 2015-01-24 02:40:54.125 024 12546.50 59.20 54666.70 88888.00 2015-01-24 02:40:54.250 024 12546.52 59.20 54666.72 88888.00 2015-01-24 02:40:54.375 024 12546.60 59.23 54666.72 88888.00 2015-01-24 02:40:54.500 024 12546.55 59.23 54666.75 88888.00 2015-01-24 02:40:54.625 024 12546.50 59.23 54666.75 88888.00 2015-01-24 02:40:54.750 024 12546.48 59.27 54666.75 88888.00 2015-01-24 02:40:54.875 024 12546.52 59.27 54666.75 88888.00 2015-01-24 02:40:55.000 024 12546.58 59.25 54666.70 88888.00 2015-01-24 02:40:55.125 024 12546.58 59.23 54666.72 88888.00 2015-01-24 02:40:55.250 024 12546.52 59.25 54666.75 88888.00 2015-01-24 02:40:55.375 024 12546.52 59.27 54666.70 88888.00 2015-01-24 02:40:55.500 024 12546.48 59.23 54666.70 88888.00 2015-01-24 02:40:55.625 024 12546.50 59.23 54666.70 88888.00 2015-01-24 02:40:55.750 024 12546.55 59.23 54666.70 88888.00 2015-01-24 02:40:55.875 024 12546.52 59.20 54666.72 88888.00 2015-01-24 02:40:56.000 024 12546.52 59.20 54666.70 88888.00 2015-01-24 02:40:56.125 024 12546.48 59.25 54666.75 88888.00 2015-01-24 02:40:56.250 024 12546.40 59.23 54666.72 88888.00 2015-01-24 02:40:56.375 024 12546.45 59.25 54666.75 88888.00 2015-01-24 02:40:56.500 024 12546.50 59.25 54666.72 88888.00 2015-01-24 02:40:56.625 024 12546.48 59.25 54666.75 88888.00 2015-01-24 02:40:56.750 024 12546.50 59.27 54666.75 88888.00 2015-01-24 02:40:56.875 024 12546.52 59.30 54666.75 88888.00 2015-01-24 02:40:57.000 024 12546.45 59.30 54666.70 88888.00 2015-01-24 02:40:57.125 024 12546.45 59.30 54666.72 88888.00 2015-01-24 02:40:57.250 024 12546.45 59.30 54666.75 88888.00 2015-01-24 02:40:57.375 024 12546.42 59.30 54666.75 88888.00 2015-01-24 02:40:57.500 024 12546.38 59.27 54666.72 88888.00 2015-01-24 02:40:57.625 024 12546.35 59.27 54666.72 88888.00 2015-01-24 02:40:57.750 024 12546.38 59.30 54666.72 88888.00 2015-01-24 02:40:57.875 024 12546.38 59.30 54666.75 88888.00 2015-01-24 02:40:58.000 024 12546.45 59.33 54666.75 88888.00 2015-01-24 02:40:58.125 024 12546.52 59.35 54666.75 88888.00 2015-01-24 02:40:58.250 024 12546.58 59.30 54666.78 88888.00 2015-01-24 02:40:58.375 024 12546.52 59.27 54666.78 88888.00 2015-01-24 02:40:58.500 024 12546.50 59.30 54666.72 88888.00 2015-01-24 02:40:58.625 024 12546.50 59.30 54666.78 88888.00 2015-01-24 02:40:58.750 024 12546.45 59.33 54666.80 88888.00 2015-01-24 02:40:58.875 024 12546.40 59.35 54666.75 88888.00 2015-01-24 02:40:59.000 024 12546.42 59.35 54666.72 88888.00 2015-01-24 02:40:59.125 024 12546.40 59.35 54666.78 88888.00 2015-01-24 02:40:59.250 024 12546.40 59.38 54666.78 88888.00 2015-01-24 02:40:59.375 024 12546.42 59.38 54666.75 88888.00 2015-01-24 02:40:59.500 024 12546.40 59.33 54666.72 88888.00 2015-01-24 02:40:59.625 024 12546.40 59.30 54666.75 88888.00 2015-01-24 02:40:59.750 024 12546.45 59.33 54666.75 88888.00 2015-01-24 02:40:59.875 024 12546.45 59.35 54666.75 88888.00 2015-01-24 02:41:00.000 024 12546.42 59.35 54666.72 88888.00 2015-01-24 02:41:00.125 024 12546.50 59.35 54666.72 88888.00 2015-01-24 02:41:00.250 024 12546.55 59.35 54666.72 88888.00 2015-01-24 02:41:00.375 024 12546.58 59.35 54666.75 88888.00 2015-01-24 02:41:00.500 024 12546.48 59.35 54666.75 88888.00 2015-01-24 02:41:00.625 024 12546.50 59.33 54666.72 88888.00 2015-01-24 02:41:00.750 024 12546.55 59.33 54666.75 88888.00 2015-01-24 02:41:00.875 024 12546.58 59.35 54666.75 88888.00 2015-01-24 02:41:01.000 024 12546.48 59.33 54666.75 88888.00 2015-01-24 02:41:01.125 024 12546.42 59.33 54666.75 88888.00 2015-01-24 02:41:01.250 024 12546.40 59.35 54666.78 88888.00 2015-01-24 02:41:01.375 024 12546.45 59.35 54666.78 88888.00 2015-01-24 02:41:01.500 024 12546.48 59.40 54666.78 88888.00 2015-01-24 02:41:01.625 024 12546.50 59.40 54666.78 88888.00 2015-01-24 02:41:01.750 024 12546.50 59.35 54666.78 88888.00 2015-01-24 02:41:01.875 024 12546.50 59.38 54666.80 88888.00 2015-01-24 02:41:02.000 024 12546.48 59.35 54666.75 88888.00 2015-01-24 02:41:02.125 024 12546.48 59.38 54666.75 88888.00 2015-01-24 02:41:02.250 024 12546.50 59.40 54666.78 88888.00 2015-01-24 02:41:02.375 024 12546.58 59.40 54666.75 88888.00 2015-01-24 02:41:02.500 024 12546.60 59.40 54666.75 88888.00 2015-01-24 02:41:02.625 024 12546.62 59.40 54666.75 88888.00 2015-01-24 02:41:02.750 024 12546.58 59.38 54666.80 88888.00 2015-01-24 02:41:02.875 024 12546.58 59.38 54666.78 88888.00 2015-01-24 02:41:03.000 024 12546.52 59.38 54666.75 88888.00 2015-01-24 02:41:03.125 024 12546.45 59.35 54666.75 88888.00 2015-01-24 02:41:03.250 024 12546.42 59.38 54666.75 88888.00 2015-01-24 02:41:03.375 024 12546.50 59.40 54666.75 88888.00 2015-01-24 02:41:03.500 024 12546.50 59.35 54666.75 88888.00 2015-01-24 02:41:03.625 024 12546.48 59.38 54666.75 88888.00 2015-01-24 02:41:03.750 024 12546.42 59.35 54666.72 88888.00 2015-01-24 02:41:03.875 024 12546.42 59.38 54666.72 88888.00 2015-01-24 02:41:04.000 024 12546.42 59.35 54666.75 88888.00 2015-01-24 02:41:04.125 024 12546.50 59.42 54666.78 88888.00 2015-01-24 02:41:04.250 024 12546.60 59.42 54666.78 88888.00 2015-01-24 02:41:04.375 024 12546.65 59.45 54666.78 88888.00 2015-01-24 02:41:04.500 024 12546.52 59.40 54666.78 88888.00 2015-01-24 02:41:04.625 024 12546.48 59.33 54666.75 88888.00 2015-01-24 02:41:04.750 024 12546.50 59.35 54666.75 88888.00 2015-01-24 02:41:04.875 024 12546.50 59.38 54666.78 88888.00 2015-01-24 02:41:05.000 024 12546.50 59.40 54666.78 88888.00 2015-01-24 02:41:05.125 024 12546.50 59.40 54666.80 88888.00 2015-01-24 02:41:05.250 024 12546.45 59.40 54666.80 88888.00 2015-01-24 02:41:05.375 024 12546.45 59.42 54666.75 88888.00 2015-01-24 02:41:05.500 024 12546.48 59.40 54666.78 88888.00 2015-01-24 02:41:05.625 024 12546.45 59.40 54666.75 88888.00 2015-01-24 02:41:05.750 024 12546.52 59.42 54666.75 88888.00 2015-01-24 02:41:05.875 024 12546.55 59.45 54666.78 88888.00 2015-01-24 02:41:06.000 024 12546.55 59.42 54666.75 88888.00 2015-01-24 02:41:06.125 024 12546.50 59.40 54666.75 88888.00 2015-01-24 02:41:06.250 024 12546.45 59.40 54666.78 88888.00 2015-01-24 02:41:06.375 024 12546.48 59.42 54666.78 88888.00 2015-01-24 02:41:06.500 024 12546.48 59.42 54666.78 88888.00 2015-01-24 02:41:06.625 024 12546.48 59.42 54666.72 88888.00 2015-01-24 02:41:06.750 024 12546.45 59.42 54666.72 88888.00 2015-01-24 02:41:06.875 024 12546.48 59.42 54666.75 88888.00 2015-01-24 02:41:07.000 024 12546.52 59.42 54666.75 88888.00 2015-01-24 02:41:07.125 024 12546.55 59.42 54666.72 88888.00 2015-01-24 02:41:07.250 024 12546.55 59.45 54666.78 88888.00 2015-01-24 02:41:07.375 024 12546.50 59.48 54666.78 88888.00 2015-01-24 02:41:07.500 024 12546.48 59.48 54666.80 88888.00 2015-01-24 02:41:07.625 024 12546.40 59.48 54666.78 88888.00 2015-01-24 02:41:07.750 024 12546.45 59.45 54666.78 88888.00 2015-01-24 02:41:07.875 024 12546.55 59.50 54666.78 88888.00 2015-01-24 02:41:08.000 024 12546.52 59.48 54666.75 88888.00 2015-01-24 02:41:08.125 024 12546.50 59.48 54666.72 88888.00 2015-01-24 02:41:08.250 024 12546.50 59.48 54666.78 88888.00 2015-01-24 02:41:08.375 024 12546.58 59.52 54666.78 88888.00 2015-01-24 02:41:08.500 024 12546.65 59.52 54666.80 88888.00 2015-01-24 02:41:08.625 024 12546.60 59.52 54666.80 88888.00 2015-01-24 02:41:08.750 024 12546.50 59.50 54666.80 88888.00 2015-01-24 02:41:08.875 024 12546.52 59.52 54666.78 88888.00 2015-01-24 02:41:09.000 024 12546.60 59.50 54666.78 88888.00 2015-01-24 02:41:09.125 024 12546.62 59.50 54666.75 88888.00 2015-01-24 02:41:09.250 024 12546.58 59.50 54666.78 88888.00 2015-01-24 02:41:09.375 024 12546.65 59.52 54666.82 88888.00 2015-01-24 02:41:09.500 024 12546.70 59.55 54666.78 88888.00 2015-01-24 02:41:09.625 024 12546.65 59.55 54666.78 88888.00 2015-01-24 02:41:09.750 024 12546.67 59.52 54666.75 88888.00 2015-01-24 02:41:09.875 024 12546.65 59.52 54666.75 88888.00 2015-01-24 02:41:10.000 024 12546.65 59.52 54666.72 88888.00 2015-01-24 02:41:10.125 024 12546.60 59.50 54666.75 88888.00 2015-01-24 02:41:10.250 024 12546.65 59.50 54666.75 88888.00 2015-01-24 02:41:10.375 024 12546.70 59.50 54666.75 88888.00 2015-01-24 02:41:10.500 024 12546.70 59.55 54666.72 88888.00 2015-01-24 02:41:10.625 024 12546.60 59.58 54666.75 88888.00 2015-01-24 02:41:10.750 024 12546.62 59.55 54666.75 88888.00 2015-01-24 02:41:10.875 024 12546.65 59.55 54666.75 88888.00 2015-01-24 02:41:11.000 024 12546.65 59.55 54666.72 88888.00 2015-01-24 02:41:11.125 024 12546.67 59.52 54666.72 88888.00 2015-01-24 02:41:11.250 024 12546.62 59.55 54666.75 88888.00 2015-01-24 02:41:11.375 024 12546.58 59.58 54666.75 88888.00 2015-01-24 02:41:11.500 024 12546.62 59.60 54666.75 88888.00 2015-01-24 02:41:11.625 024 12546.67 59.62 54666.75 88888.00 2015-01-24 02:41:11.750 024 12546.67 59.60 54666.75 88888.00 2015-01-24 02:41:11.875 024 12546.58 59.55 54666.72 88888.00 2015-01-24 02:41:12.000 024 12546.60 59.58 54666.72 88888.00 2015-01-24 02:41:12.125 024 12546.73 59.60 54666.75 88888.00 2015-01-24 02:41:12.250 024 12546.73 59.60 54666.72 88888.00 2015-01-24 02:41:12.375 024 12546.77 59.60 54666.72 88888.00 2015-01-24 02:41:12.500 024 12546.77 59.62 54666.75 88888.00 2015-01-24 02:41:12.625 024 12546.77 59.62 54666.75 88888.00 2015-01-24 02:41:12.750 024 12546.80 59.60 54666.75 88888.00 2015-01-24 02:41:12.875 024 12546.83 59.65 54666.75 88888.00 2015-01-24 02:41:13.000 024 12546.83 59.62 54666.72 88888.00 2015-01-24 02:41:13.125 024 12546.80 59.60 54666.70 88888.00 2015-01-24 02:41:13.250 024 12546.77 59.58 54666.72 88888.00 2015-01-24 02:41:13.375 024 12546.85 59.60 54666.72 88888.00 2015-01-24 02:41:13.500 024 12546.90 59.65 54666.75 88888.00 2015-01-24 02:41:13.625 024 12546.92 59.67 54666.72 88888.00 2015-01-24 02:41:13.750 024 12546.95 59.65 54666.75 88888.00 2015-01-24 02:41:13.875 024 12546.98 59.67 54666.75 88888.00 2015-01-24 02:41:14.000 024 12546.98 59.65 54666.70 88888.00 2015-01-24 02:41:14.125 024 12546.98 59.62 54666.70 88888.00 2015-01-24 02:41:14.250 024 12546.98 59.62 54666.70 88888.00 2015-01-24 02:41:14.375 024 12547.02 59.60 54666.70 88888.00 2015-01-24 02:41:14.500 024 12546.95 59.60 54666.70 88888.00 2015-01-24 02:41:14.625 024 12546.88 59.60 54666.70 88888.00 2015-01-24 02:41:14.750 024 12546.90 59.62 54666.72 88888.00 2015-01-24 02:41:14.875 024 12546.95 59.67 54666.75 88888.00 2015-01-24 02:41:15.000 024 12546.98 59.67 54666.72 88888.00 2015-01-24 02:41:15.125 024 12546.95 59.67 54666.72 88888.00 2015-01-24 02:41:15.250 024 12546.88 59.65 54666.70 88888.00 2015-01-24 02:41:15.375 024 12546.98 59.65 54666.70 88888.00 2015-01-24 02:41:15.500 024 12547.00 59.67 54666.70 88888.00 2015-01-24 02:41:15.625 024 12546.90 59.67 54666.70 88888.00 2015-01-24 02:41:15.750 024 12546.88 59.70 54666.68 88888.00 2015-01-24 02:41:15.875 024 12546.90 59.73 54666.68 88888.00 2015-01-24 02:41:16.000 024 12546.98 59.67 54666.70 88888.00 2015-01-24 02:41:16.125 024 12547.02 59.65 54666.70 88888.00 2015-01-24 02:41:16.250 024 12547.00 59.67 54666.72 88888.00 2015-01-24 02:41:16.375 024 12546.98 59.70 54666.72 88888.00 2015-01-24 02:41:16.500 024 12546.98 59.70 54666.70 88888.00 2015-01-24 02:41:16.625 024 12546.92 59.67 54666.65 88888.00 2015-01-24 02:41:16.750 024 12546.88 59.67 54666.68 88888.00 2015-01-24 02:41:16.875 024 12546.88 59.67 54666.70 88888.00 2015-01-24 02:41:17.000 024 12546.90 59.70 54666.70 88888.00 2015-01-24 02:41:17.125 024 12546.90 59.73 54666.70 88888.00 2015-01-24 02:41:17.250 024 12546.88 59.75 54666.72 88888.00 2015-01-24 02:41:17.375 024 12546.95 59.75 54666.70 88888.00 2015-01-24 02:41:17.500 024 12546.95 59.73 54666.72 88888.00 2015-01-24 02:41:17.625 024 12546.88 59.73 54666.72 88888.00 2015-01-24 02:41:17.750 024 12546.92 59.75 54666.70 88888.00 2015-01-24 02:41:17.875 024 12546.98 59.75 54666.68 88888.00 2015-01-24 02:41:18.000 024 12547.08 59.73 54666.70 88888.00 2015-01-24 02:41:18.125 024 12547.08 59.73 54666.70 88888.00 2015-01-24 02:41:18.250 024 12547.00 59.73 54666.70 88888.00 2015-01-24 02:41:18.375 024 12546.98 59.70 54666.70 88888.00 2015-01-24 02:41:18.500 024 12546.98 59.75 54666.68 88888.00 2015-01-24 02:41:18.625 024 12547.00 59.77 54666.72 88888.00 2015-01-24 02:41:18.750 024 12547.08 59.77 54666.75 88888.00 2015-01-24 02:41:18.875 024 12547.12 59.77 54666.70 88888.00 2015-01-24 02:41:19.000 024 12547.10 59.80 54666.70 88888.00 2015-01-24 02:41:19.125 024 12547.05 59.83 54666.72 88888.00 2015-01-24 02:41:19.250 024 12547.02 59.80 54666.72 88888.00 2015-01-24 02:41:19.375 024 12547.05 59.80 54666.72 88888.00 2015-01-24 02:41:19.500 024 12547.00 59.77 54666.72 88888.00 2015-01-24 02:41:19.625 024 12547.00 59.77 54666.70 88888.00 2015-01-24 02:41:19.750 024 12547.00 59.75 54666.68 88888.00 2015-01-24 02:41:19.875 024 12547.00 59.77 54666.70 88888.00 2015-01-24 02:41:20.000 024 12547.05 59.77 54666.68 88888.00 2015-01-24 02:41:20.125 024 12547.12 59.77 54666.68 88888.00 2015-01-24 02:41:20.250 024 12547.08 59.77 54666.72 88888.00 2015-01-24 02:41:20.375 024 12547.05 59.85 54666.75 88888.00 2015-01-24 02:41:20.500 024 12547.10 59.83 54666.70 88888.00 2015-01-24 02:41:20.625 024 12547.12 59.83 54666.70 88888.00 2015-01-24 02:41:20.750 024 12547.15 59.85 54666.70 88888.00 2015-01-24 02:41:20.875 024 12547.10 59.88 54666.72 88888.00 2015-01-24 02:41:21.000 024 12547.12 59.88 54666.70 88888.00 2015-01-24 02:41:21.125 024 12547.10 59.83 54666.70 88888.00 2015-01-24 02:41:21.250 024 12547.10 59.80 54666.70 88888.00 2015-01-24 02:41:21.375 024 12547.15 59.80 54666.70 88888.00 2015-01-24 02:41:21.500 024 12547.20 59.80 54666.68 88888.00 2015-01-24 02:41:21.625 024 12547.17 59.80 54666.70 88888.00 2015-01-24 02:41:21.750 024 12547.15 59.85 54666.70 88888.00 2015-01-24 02:41:21.875 024 12547.12 59.88 54666.68 88888.00 2015-01-24 02:41:22.000 024 12547.08 59.88 54666.65 88888.00 2015-01-24 02:41:22.125 024 12547.02 59.90 54666.70 88888.00 2015-01-24 02:41:22.250 024 12547.05 59.88 54666.75 88888.00 2015-01-24 02:41:22.375 024 12547.17 59.92 54666.72 88888.00 2015-01-24 02:41:22.500 024 12547.12 59.90 54666.72 88888.00 2015-01-24 02:41:22.625 024 12547.10 59.88 54666.70 88888.00 2015-01-24 02:41:22.750 024 12547.12 59.88 54666.75 88888.00 2015-01-24 02:41:22.875 024 12547.17 59.95 54666.75 88888.00 2015-01-24 02:41:23.000 024 12547.17 59.92 54666.72 88888.00 2015-01-24 02:41:23.125 024 12547.20 59.90 54666.70 88888.00 2015-01-24 02:41:23.250 024 12547.17 59.88 54666.72 88888.00 2015-01-24 02:41:23.375 024 12547.10 59.90 54666.72 88888.00 2015-01-24 02:41:23.500 024 12547.00 59.90 54666.70 88888.00 2015-01-24 02:41:23.625 024 12547.05 59.90 54666.72 88888.00 2015-01-24 02:41:23.750 024 12547.10 59.90 54666.75 88888.00 2015-01-24 02:41:23.875 024 12547.15 59.88 54666.70 88888.00 2015-01-24 02:41:24.000 024 12547.20 59.90 54666.72 88888.00 2015-01-24 02:41:24.125 024 12547.25 59.90 54666.75 88888.00 2015-01-24 02:41:24.250 024 12547.20 59.88 54666.72 88888.00 2015-01-24 02:41:24.375 024 12547.15 59.88 54666.70 88888.00 2015-01-24 02:41:24.500 024 12547.10 59.90 54666.70 88888.00 2015-01-24 02:41:24.625 024 12547.12 59.92 54666.72 88888.00 2015-01-24 02:41:24.750 024 12547.10 59.90 54666.70 88888.00 2015-01-24 02:41:24.875 024 12547.10 59.90 54666.70 88888.00 2015-01-24 02:41:25.000 024 12547.08 59.92 54666.70 88888.00 2015-01-24 02:41:25.125 024 12547.15 59.92 54666.72 88888.00 2015-01-24 02:41:25.250 024 12547.15 59.92 54666.72 88888.00 2015-01-24 02:41:25.375 024 12547.08 59.90 54666.72 88888.00 2015-01-24 02:41:25.500 024 12547.05 59.92 54666.72 88888.00 2015-01-24 02:41:25.625 024 12547.15 59.92 54666.75 88888.00 2015-01-24 02:41:25.750 024 12547.10 59.92 54666.72 88888.00 2015-01-24 02:41:25.875 024 12547.10 59.90 54666.70 88888.00 2015-01-24 02:41:26.000 024 12547.12 59.90 54666.72 88888.00 2015-01-24 02:41:26.125 024 12547.05 59.90 54666.72 88888.00 2015-01-24 02:41:26.250 024 12547.00 59.88 54666.72 88888.00 2015-01-24 02:41:26.375 024 12547.10 59.88 54666.70 88888.00 2015-01-24 02:41:26.500 024 12547.15 59.85 54666.70 88888.00 2015-01-24 02:41:26.625 024 12547.15 59.92 54666.68 88888.00 2015-01-24 02:41:26.750 024 12547.17 59.98 54666.70 88888.00 2015-01-24 02:41:26.875 024 12547.15 59.95 54666.72 88888.00 2015-01-24 02:41:27.000 024 12547.12 59.95 54666.68 88888.00 2015-01-24 02:41:27.125 024 12547.17 59.92 54666.68 88888.00 2015-01-24 02:41:27.250 024 12547.17 59.90 54666.70 88888.00 2015-01-24 02:41:27.375 024 12547.20 59.90 54666.70 88888.00 2015-01-24 02:41:27.500 024 12547.17 59.90 54666.68 88888.00 2015-01-24 02:41:27.625 024 12547.20 59.88 54666.68 88888.00 2015-01-24 02:41:27.750 024 12547.23 59.90 54666.72 88888.00 2015-01-24 02:41:27.875 024 12547.20 59.92 54666.72 88888.00 2015-01-24 02:41:28.000 024 12547.17 59.90 54666.68 88888.00 2015-01-24 02:41:28.125 024 12547.17 59.95 54666.75 88888.00 2015-01-24 02:41:28.250 024 12547.12 59.92 54666.72 88888.00 2015-01-24 02:41:28.375 024 12547.17 59.92 54666.70 88888.00 2015-01-24 02:41:28.500 024 12547.20 59.92 54666.70 88888.00 2015-01-24 02:41:28.625 024 12547.25 59.95 54666.72 88888.00 2015-01-24 02:41:28.750 024 12547.25 59.92 54666.75 88888.00 2015-01-24 02:41:28.875 024 12547.20 59.92 54666.72 88888.00 2015-01-24 02:41:29.000 024 12547.15 59.90 54666.68 88888.00 2015-01-24 02:41:29.125 024 12547.15 59.92 54666.72 88888.00 2015-01-24 02:41:29.250 024 12547.12 59.95 54666.75 88888.00 2015-01-24 02:41:29.375 024 12547.17 59.95 54666.78 88888.00 2015-01-24 02:41:29.500 024 12547.12 59.90 54666.72 88888.00 2015-01-24 02:41:29.625 024 12547.12 59.90 54666.70 88888.00 2015-01-24 02:41:29.750 024 12547.15 59.90 54666.72 88888.00 2015-01-24 02:41:29.875 024 12547.15 59.90 54666.72 88888.00 2015-01-24 02:41:30.000 024 12547.17 59.90 54666.72 88888.00 2015-01-24 02:41:30.125 024 12547.17 59.90 54666.75 88888.00 2015-01-24 02:41:30.250 024 12547.20 59.90 54666.75 88888.00 2015-01-24 02:41:30.375 024 12547.20 59.90 54666.72 88888.00 2015-01-24 02:41:30.500 024 12547.25 59.90 54666.72 88888.00 2015-01-24 02:41:30.625 024 12547.33 59.90 54666.72 88888.00 2015-01-24 02:41:30.750 024 12547.27 59.92 54666.72 88888.00 2015-01-24 02:41:30.875 024 12547.25 59.90 54666.70 88888.00 2015-01-24 02:41:31.000 024 12547.25 59.88 54666.70 88888.00 2015-01-24 02:41:31.125 024 12547.27 59.85 54666.70 88888.00 2015-01-24 02:41:31.250 024 12547.30 59.85 54666.70 88888.00 2015-01-24 02:41:31.375 024 12547.30 59.90 54666.70 88888.00 2015-01-24 02:41:31.500 024 12547.30 59.88 54666.72 88888.00 2015-01-24 02:41:31.625 024 12547.35 59.88 54666.72 88888.00 2015-01-24 02:41:31.750 024 12547.35 59.90 54666.72 88888.00 2015-01-24 02:41:31.875 024 12547.35 59.90 54666.75 88888.00 2015-01-24 02:41:32.000 024 12547.38 59.88 54666.70 88888.00 2015-01-24 02:41:32.125 024 12547.33 59.85 54666.68 88888.00 2015-01-24 02:41:32.250 024 12547.27 59.85 54666.70 88888.00 2015-01-24 02:41:32.375 024 12547.27 59.85 54666.70 88888.00 2015-01-24 02:41:32.500 024 12547.27 59.85 54666.72 88888.00 2015-01-24 02:41:32.625 024 12547.27 59.88 54666.72 88888.00 2015-01-24 02:41:32.750 024 12547.25 59.85 54666.72 88888.00 2015-01-24 02:41:32.875 024 12547.25 59.85 54666.70 88888.00 2015-01-24 02:41:33.000 024 12547.33 59.85 54666.70 88888.00 2015-01-24 02:41:33.125 024 12547.38 59.83 54666.70 88888.00 2015-01-24 02:41:33.250 024 12547.38 59.88 54666.72 88888.00 2015-01-24 02:41:33.375 024 12547.42 59.90 54666.70 88888.00 2015-01-24 02:41:33.500 024 12547.42 59.90 54666.68 88888.00 2015-01-24 02:41:33.625 024 12547.35 59.88 54666.70 88888.00 2015-01-24 02:41:33.750 024 12547.35 59.88 54666.72 88888.00 2015-01-24 02:41:33.875 024 12547.30 59.88 54666.72 88888.00 2015-01-24 02:41:34.000 024 12547.35 59.90 54666.70 88888.00 2015-01-24 02:41:34.125 024 12547.38 59.90 54666.68 88888.00 2015-01-24 02:41:34.250 024 12547.35 59.88 54666.70 88888.00 2015-01-24 02:41:34.375 024 12547.35 59.90 54666.70 88888.00 2015-01-24 02:41:34.500 024 12547.40 59.88 54666.72 88888.00 2015-01-24 02:41:34.625 024 12547.42 59.85 54666.68 88888.00 2015-01-24 02:41:34.750 024 12547.45 59.83 54666.68 88888.00 2015-01-24 02:41:34.875 024 12547.48 59.85 54666.68 88888.00 2015-01-24 02:41:35.000 024 12547.40 59.88 54666.70 88888.00 2015-01-24 02:41:35.125 024 12547.38 59.88 54666.72 88888.00 2015-01-24 02:41:35.250 024 12547.40 59.85 54666.72 88888.00 2015-01-24 02:41:35.375 024 12547.42 59.85 54666.68 88888.00 2015-01-24 02:41:35.500 024 12547.42 59.88 54666.70 88888.00 2015-01-24 02:41:35.625 024 12547.38 59.88 54666.68 88888.00 2015-01-24 02:41:35.750 024 12547.45 59.83 54666.68 88888.00 2015-01-24 02:41:35.875 024 12547.50 59.80 54666.68 88888.00 2015-01-24 02:41:36.000 024 12547.48 59.80 54666.68 88888.00 2015-01-24 02:41:36.125 024 12547.48 59.83 54666.68 88888.00 2015-01-24 02:41:36.250 024 12547.50 59.83 54666.70 88888.00 2015-01-24 02:41:36.375 024 12547.60 59.83 54666.70 88888.00 2015-01-24 02:41:36.500 024 12547.58 59.83 54666.68 88888.00 2015-01-24 02:41:36.625 024 12547.45 59.80 54666.68 88888.00 2015-01-24 02:41:36.750 024 12547.40 59.77 54666.68 88888.00 2015-01-24 02:41:36.875 024 12547.42 59.77 54666.68 88888.00 2015-01-24 02:41:37.000 024 12547.50 59.80 54666.68 88888.00 2015-01-24 02:41:37.125 024 12547.50 59.83 54666.70 88888.00 2015-01-24 02:41:37.250 024 12547.45 59.80 54666.72 88888.00 2015-01-24 02:41:37.375 024 12547.48 59.77 54666.68 88888.00 2015-01-24 02:41:37.500 024 12547.50 59.75 54666.70 88888.00 2015-01-24 02:41:37.625 024 12547.50 59.75 54666.70 88888.00 2015-01-24 02:41:37.750 024 12547.48 59.75 54666.70 88888.00 2015-01-24 02:41:37.875 024 12547.48 59.75 54666.70 88888.00 2015-01-24 02:41:38.000 024 12547.52 59.73 54666.68 88888.00 2015-01-24 02:41:38.125 024 12547.58 59.73 54666.68 88888.00 2015-01-24 02:41:38.250 024 12547.60 59.70 54666.70 88888.00 2015-01-24 02:41:38.375 024 12547.62 59.75 54666.70 88888.00 2015-01-24 02:41:38.500 024 12547.50 59.73 54666.70 88888.00 2015-01-24 02:41:38.625 024 12547.52 59.70 54666.70 88888.00 2015-01-24 02:41:38.750 024 12547.55 59.73 54666.70 88888.00 2015-01-24 02:41:38.875 024 12547.58 59.75 54666.70 88888.00 2015-01-24 02:41:39.000 024 12547.58 59.75 54666.72 88888.00 2015-01-24 02:41:39.125 024 12547.67 59.77 54666.72 88888.00 2015-01-24 02:41:39.250 024 12547.62 59.73 54666.68 88888.00 2015-01-24 02:41:39.375 024 12547.60 59.73 54666.68 88888.00 2015-01-24 02:41:39.500 024 12547.60 59.73 54666.68 88888.00 2015-01-24 02:41:39.625 024 12547.65 59.73 54666.72 88888.00 2015-01-24 02:41:39.750 024 12547.62 59.73 54666.72 88888.00 2015-01-24 02:41:39.875 024 12547.65 59.75 54666.75 88888.00 2015-01-24 02:41:40.000 024 12547.62 59.75 54666.75 88888.00 2015-01-24 02:41:40.125 024 12547.65 59.73 54666.70 88888.00 2015-01-24 02:41:40.250 024 12547.67 59.70 54666.70 88888.00 2015-01-24 02:41:40.375 024 12547.65 59.73 54666.72 88888.00 2015-01-24 02:41:40.500 024 12547.62 59.73 54666.75 88888.00 2015-01-24 02:41:40.625 024 12547.67 59.73 54666.75 88888.00 2015-01-24 02:41:40.750 024 12547.70 59.70 54666.72 88888.00 2015-01-24 02:41:40.875 024 12547.65 59.65 54666.72 88888.00 2015-01-24 02:41:41.000 024 12547.65 59.70 54666.68 88888.00 2015-01-24 02:41:41.125 024 12547.67 59.67 54666.70 88888.00 2015-01-24 02:41:41.250 024 12547.67 59.67 54666.70 88888.00 2015-01-24 02:41:41.375 024 12547.77 59.67 54666.70 88888.00 2015-01-24 02:41:41.500 024 12547.75 59.65 54666.68 88888.00 2015-01-24 02:41:41.625 024 12547.77 59.67 54666.70 88888.00 2015-01-24 02:41:41.750 024 12547.77 59.67 54666.70 88888.00 2015-01-24 02:41:41.875 024 12547.75 59.67 54666.70 88888.00 2015-01-24 02:41:42.000 024 12547.77 59.65 54666.70 88888.00 2015-01-24 02:41:42.125 024 12547.77 59.65 54666.72 88888.00 2015-01-24 02:41:42.250 024 12547.70 59.62 54666.72 88888.00 2015-01-24 02:41:42.375 024 12547.65 59.65 54666.70 88888.00 2015-01-24 02:41:42.500 024 12547.65 59.65 54666.72 88888.00 2015-01-24 02:41:42.625 024 12547.67 59.65 54666.72 88888.00 2015-01-24 02:41:42.750 024 12547.67 59.60 54666.70 88888.00 2015-01-24 02:41:42.875 024 12547.73 59.62 54666.72 88888.00 2015-01-24 02:41:43.000 024 12547.77 59.62 54666.70 88888.00 2015-01-24 02:41:43.125 024 12547.70 59.62 54666.72 88888.00 2015-01-24 02:41:43.250 024 12547.62 59.60 54666.68 88888.00 2015-01-24 02:41:43.375 024 12547.70 59.62 54666.70 88888.00 2015-01-24 02:41:43.500 024 12547.67 59.62 54666.68 88888.00 2015-01-24 02:41:43.625 024 12547.70 59.62 54666.72 88888.00 2015-01-24 02:41:43.750 024 12547.73 59.62 54666.72 88888.00 2015-01-24 02:41:43.875 024 12547.70 59.62 54666.70 88888.00 2015-01-24 02:41:44.000 024 12547.73 59.62 54666.70 88888.00 2015-01-24 02:41:44.125 024 12547.75 59.62 54666.72 88888.00 2015-01-24 02:41:44.250 024 12547.77 59.60 54666.70 88888.00 2015-01-24 02:41:44.375 024 12547.77 59.60 54666.70 88888.00 2015-01-24 02:41:44.500 024 12547.75 59.60 54666.72 88888.00 2015-01-24 02:41:44.625 024 12547.70 59.65 54666.72 88888.00 2015-01-24 02:41:44.750 024 12547.70 59.65 54666.72 88888.00 2015-01-24 02:41:44.875 024 12547.67 59.60 54666.75 88888.00 2015-01-24 02:41:45.000 024 12547.75 59.58 54666.78 88888.00 2015-01-24 02:41:45.125 024 12547.77 59.60 54666.78 88888.00 2015-01-24 02:41:45.250 024 12547.73 59.62 54666.75 88888.00 2015-01-24 02:41:45.375 024 12547.67 59.62 54666.78 88888.00 2015-01-24 02:41:45.500 024 12547.65 59.60 54666.70 88888.00 2015-01-24 02:41:45.625 024 12547.73 59.60 54666.72 88888.00 2015-01-24 02:41:45.750 024 12547.75 59.62 54666.72 88888.00 2015-01-24 02:41:45.875 024 12547.73 59.62 54666.75 88888.00 2015-01-24 02:41:46.000 024 12547.70 59.60 54666.72 88888.00 2015-01-24 02:41:46.125 024 12547.67 59.60 54666.75 88888.00 2015-01-24 02:41:46.250 024 12547.65 59.58 54666.72 88888.00 2015-01-24 02:41:46.375 024 12547.73 59.58 54666.72 88888.00 2015-01-24 02:41:46.500 024 12547.75 59.58 54666.72 88888.00 2015-01-24 02:41:46.625 024 12547.75 59.60 54666.72 88888.00 2015-01-24 02:41:46.750 024 12547.77 59.60 54666.75 88888.00 2015-01-24 02:41:46.875 024 12547.73 59.60 54666.72 88888.00 2015-01-24 02:41:47.000 024 12547.67 59.62 54666.75 88888.00 2015-01-24 02:41:47.125 024 12547.67 59.62 54666.78 88888.00 2015-01-24 02:41:47.250 024 12547.65 59.62 54666.82 88888.00 2015-01-24 02:41:47.375 024 12547.75 59.67 54666.80 88888.00 2015-01-24 02:41:47.500 024 12547.77 59.70 54666.78 88888.00 2015-01-24 02:41:47.625 024 12547.75 59.65 54666.78 88888.00 2015-01-24 02:41:47.750 024 12547.67 59.60 54666.75 88888.00 2015-01-24 02:41:47.875 024 12547.70 59.60 54666.75 88888.00 2015-01-24 02:41:48.000 024 12547.77 59.60 54666.75 88888.00 2015-01-24 02:41:48.125 024 12547.75 59.62 54666.75 88888.00 2015-01-24 02:41:48.250 024 12547.70 59.60 54666.75 88888.00 2015-01-24 02:41:48.375 024 12547.73 59.60 54666.75 88888.00 2015-01-24 02:41:48.500 024 12547.70 59.58 54666.75 88888.00 2015-01-24 02:41:48.625 024 12547.65 59.55 54666.75 88888.00 2015-01-24 02:41:48.750 024 12547.58 59.58 54666.78 88888.00 2015-01-24 02:41:48.875 024 12547.58 59.60 54666.75 88888.00 2015-01-24 02:41:49.000 024 12547.60 59.60 54666.78 88888.00 2015-01-24 02:41:49.125 024 12547.60 59.60 54666.78 88888.00 2015-01-24 02:41:49.250 024 12547.62 59.62 54666.78 88888.00 2015-01-24 02:41:49.375 024 12547.65 59.62 54666.78 88888.00 2015-01-24 02:41:49.500 024 12547.65 59.65 54666.75 88888.00 2015-01-24 02:41:49.625 024 12547.65 59.62 54666.75 88888.00 2015-01-24 02:41:49.750 024 12547.70 59.62 54666.72 88888.00 2015-01-24 02:41:49.875 024 12547.77 59.65 54666.78 88888.00 2015-01-24 02:41:50.000 024 12547.73 59.67 54666.78 88888.00 2015-01-24 02:41:50.125 024 12547.70 59.67 54666.78 88888.00 2015-01-24 02:41:50.250 024 12547.70 59.65 54666.80 88888.00 2015-01-24 02:41:50.375 024 12547.75 59.67 54666.80 88888.00 2015-01-24 02:41:50.500 024 12547.73 59.67 54666.80 88888.00 2015-01-24 02:41:50.625 024 12547.70 59.65 54666.78 88888.00 2015-01-24 02:41:50.750 024 12547.67 59.65 54666.80 88888.00 2015-01-24 02:41:50.875 024 12547.65 59.65 54666.82 88888.00 2015-01-24 02:41:51.000 024 12547.60 59.62 54666.75 88888.00 2015-01-24 02:41:51.125 024 12547.55 59.62 54666.82 88888.00 2015-01-24 02:41:51.250 024 12547.58 59.62 54666.82 88888.00 2015-01-24 02:41:51.375 024 12547.62 59.67 54666.82 88888.00 2015-01-24 02:41:51.500 024 12547.60 59.65 54666.85 88888.00 2015-01-24 02:41:51.625 024 12547.58 59.62 54666.85 88888.00 2015-01-24 02:41:51.750 024 12547.55 59.67 54666.85 88888.00 2015-01-24 02:41:51.875 024 12547.60 59.67 54666.88 88888.00 2015-01-24 02:41:52.000 024 12547.65 59.67 54666.82 88888.00 2015-01-24 02:41:52.125 024 12547.67 59.67 54666.82 88888.00 2015-01-24 02:41:52.250 024 12547.58 59.65 54666.82 88888.00 2015-01-24 02:41:52.375 024 12547.65 59.67 54666.80 88888.00 2015-01-24 02:41:52.500 024 12547.62 59.65 54666.82 88888.00 2015-01-24 02:41:52.625 024 12547.55 59.65 54666.85 88888.00 2015-01-24 02:41:52.750 024 12547.52 59.65 54666.82 88888.00 2015-01-24 02:41:52.875 024 12547.58 59.70 54666.85 88888.00 2015-01-24 02:41:53.000 024 12547.58 59.67 54666.82 88888.00 2015-01-24 02:41:53.125 024 12547.55 59.67 54666.85 88888.00 2015-01-24 02:41:53.250 024 12547.52 59.65 54666.85 88888.00 2015-01-24 02:41:53.375 024 12547.50 59.67 54666.82 88888.00 2015-01-24 02:41:53.500 024 12547.45 59.67 54666.82 88888.00 2015-01-24 02:41:53.625 024 12547.48 59.70 54666.85 88888.00 2015-01-24 02:41:53.750 024 12547.42 59.70 54666.85 88888.00 2015-01-24 02:41:53.875 024 12547.48 59.67 54666.82 88888.00 2015-01-24 02:41:54.000 024 12547.52 59.67 54666.85 88888.00 2015-01-24 02:41:54.125 024 12547.50 59.65 54666.85 88888.00 2015-01-24 02:41:54.250 024 12547.45 59.70 54666.85 88888.00 2015-01-24 02:41:54.375 024 12547.48 59.67 54666.82 88888.00 2015-01-24 02:41:54.500 024 12547.50 59.67 54666.85 88888.00 2015-01-24 02:41:54.625 024 12547.50 59.65 54666.85 88888.00 2015-01-24 02:41:54.750 024 12547.48 59.67 54666.85 88888.00 2015-01-24 02:41:54.875 024 12547.50 59.70 54666.85 88888.00 2015-01-24 02:41:55.000 024 12547.52 59.73 54666.85 88888.00 2015-01-24 02:41:55.125 024 12547.52 59.70 54666.82 88888.00 2015-01-24 02:41:55.250 024 12547.50 59.67 54666.85 88888.00 2015-01-24 02:41:55.375 024 12547.42 59.70 54666.85 88888.00 2015-01-24 02:41:55.500 024 12547.45 59.70 54666.88 88888.00 2015-01-24 02:41:55.625 024 12547.50 59.70 54666.88 88888.00 2015-01-24 02:41:55.750 024 12547.45 59.70 54666.90 88888.00 2015-01-24 02:41:55.875 024 12547.35 59.70 54666.90 88888.00 2015-01-24 02:41:56.000 024 12547.27 59.70 54666.85 88888.00 2015-01-24 02:41:56.125 024 12547.33 59.70 54666.88 88888.00 2015-01-24 02:41:56.250 024 12547.35 59.70 54666.93 88888.00 2015-01-24 02:41:56.375 024 12547.38 59.73 54666.93 88888.00 2015-01-24 02:41:56.500 024 12547.42 59.73 54666.90 88888.00 2015-01-24 02:41:56.625 024 12547.45 59.70 54666.88 88888.00 2015-01-24 02:41:56.750 024 12547.45 59.67 54666.88 88888.00 2015-01-24 02:41:56.875 024 12547.42 59.67 54666.88 88888.00 2015-01-24 02:41:57.000 024 12547.38 59.70 54666.88 88888.00 2015-01-24 02:41:57.125 024 12547.35 59.67 54666.90 88888.00 2015-01-24 02:41:57.250 024 12547.38 59.65 54666.88 88888.00 2015-01-24 02:41:57.375 024 12547.38 59.67 54666.88 88888.00 2015-01-24 02:41:57.500 024 12547.35 59.70 54666.88 88888.00 2015-01-24 02:41:57.625 024 12547.38 59.67 54666.85 88888.00 2015-01-24 02:41:57.750 024 12547.40 59.67 54666.85 88888.00 2015-01-24 02:41:57.875 024 12547.40 59.65 54666.88 88888.00 2015-01-24 02:41:58.000 024 12547.40 59.65 54666.88 88888.00 2015-01-24 02:41:58.125 024 12547.45 59.73 54666.88 88888.00 2015-01-24 02:41:58.250 024 12547.45 59.70 54666.88 88888.00 2015-01-24 02:41:58.375 024 12547.50 59.67 54666.90 88888.00 2015-01-24 02:41:58.500 024 12547.52 59.70 54666.85 88888.00 2015-01-24 02:41:58.625 024 12547.55 59.67 54666.88 88888.00 2015-01-24 02:41:58.750 024 12547.50 59.65 54666.85 88888.00 2015-01-24 02:41:58.875 024 12547.40 59.65 54666.85 88888.00 2015-01-24 02:41:59.000 024 12547.35 59.65 54666.85 88888.00 2015-01-24 02:41:59.125 024 12547.35 59.67 54666.88 88888.00 2015-01-24 02:41:59.250 024 12547.35 59.67 54666.88 88888.00 2015-01-24 02:41:59.375 024 12547.38 59.70 54666.88 88888.00 2015-01-24 02:41:59.500 024 12547.35 59.67 54666.88 88888.00 2015-01-24 02:41:59.625 024 12547.30 59.67 54666.88 88888.00 2015-01-24 02:41:59.750 024 12547.30 59.67 54666.88 88888.00 2015-01-24 02:41:59.875 024 12547.35 59.67 54666.88 88888.00 2015-01-24 02:42:00.000 024 12547.38 59.70 54666.88 88888.00 2015-01-24 02:42:00.125 024 12547.40 59.67 54666.90 88888.00 2015-01-24 02:42:00.250 024 12547.40 59.70 54666.90 88888.00 2015-01-24 02:42:00.375 024 12547.42 59.73 54666.90 88888.00 2015-01-24 02:42:00.500 024 12547.35 59.73 54666.90 88888.00 2015-01-24 02:42:00.625 024 12547.35 59.73 54666.90 88888.00 2015-01-24 02:42:00.750 024 12547.38 59.73 54666.93 88888.00 2015-01-24 02:42:00.875 024 12547.48 59.73 54666.90 88888.00 2015-01-24 02:42:01.000 024 12547.50 59.73 54666.88 88888.00 2015-01-24 02:42:01.125 024 12547.48 59.70 54666.93 88888.00 2015-01-24 02:42:01.250 024 12547.52 59.70 54666.90 88888.00 2015-01-24 02:42:01.375 024 12547.58 59.70 54666.88 88888.00 2015-01-24 02:42:01.500 024 12547.52 59.67 54666.85 88888.00 2015-01-24 02:42:01.625 024 12547.45 59.70 54666.88 88888.00 2015-01-24 02:42:01.750 024 12547.45 59.75 54666.90 88888.00 2015-01-24 02:42:01.875 024 12547.42 59.73 54666.88 88888.00 2015-01-24 02:42:02.000 024 12547.45 59.70 54666.85 88888.00 2015-01-24 02:42:02.125 024 12547.48 59.70 54666.85 88888.00 2015-01-24 02:42:02.250 024 12547.50 59.70 54666.93 88888.00 2015-01-24 02:42:02.375 024 12547.58 59.73 54666.90 88888.00 2015-01-24 02:42:02.500 024 12547.62 59.67 54666.85 88888.00 2015-01-24 02:42:02.625 024 12547.60 59.70 54666.85 88888.00 2015-01-24 02:42:02.750 024 12547.62 59.73 54666.88 88888.00 2015-01-24 02:42:02.875 024 12547.60 59.73 54666.90 88888.00 2015-01-24 02:42:03.000 024 12547.62 59.73 54666.85 88888.00 2015-01-24 02:42:03.125 024 12547.65 59.73 54666.88 88888.00 2015-01-24 02:42:03.250 024 12547.65 59.70 54666.88 88888.00 2015-01-24 02:42:03.375 024 12547.62 59.75 54666.88 88888.00 2015-01-24 02:42:03.500 024 12547.60 59.75 54666.88 88888.00 2015-01-24 02:42:03.625 024 12547.62 59.73 54666.88 88888.00 2015-01-24 02:42:03.750 024 12547.62 59.73 54666.88 88888.00 2015-01-24 02:42:03.875 024 12547.60 59.73 54666.90 88888.00 2015-01-24 02:42:04.000 024 12547.58 59.73 54666.88 88888.00 2015-01-24 02:42:04.125 024 12547.58 59.73 54666.90 88888.00 2015-01-24 02:42:04.250 024 12547.58 59.73 54666.90 88888.00 2015-01-24 02:42:04.375 024 12547.60 59.75 54666.90 88888.00 2015-01-24 02:42:04.500 024 12547.60 59.75 54666.90 88888.00 2015-01-24 02:42:04.625 024 12547.62 59.75 54666.88 88888.00 2015-01-24 02:42:04.750 024 12547.65 59.75 54666.88 88888.00 2015-01-24 02:42:04.875 024 12547.65 59.77 54666.90 88888.00 2015-01-24 02:42:05.000 024 12547.70 59.80 54666.88 88888.00 2015-01-24 02:42:05.125 024 12547.70 59.80 54666.88 88888.00 2015-01-24 02:42:05.250 024 12547.67 59.77 54666.90 88888.00 2015-01-24 02:42:05.375 024 12547.65 59.80 54666.88 88888.00 2015-01-24 02:42:05.500 024 12547.62 59.83 54666.88 88888.00 2015-01-24 02:42:05.625 024 12547.60 59.83 54666.90 88888.00 2015-01-24 02:42:05.750 024 12547.62 59.80 54666.90 88888.00 2015-01-24 02:42:05.875 024 12547.62 59.77 54666.90 88888.00 2015-01-24 02:42:06.000 024 12547.62 59.77 54666.88 88888.00 2015-01-24 02:42:06.125 024 12547.65 59.77 54666.88 88888.00 2015-01-24 02:42:06.250 024 12547.58 59.77 54666.82 88888.00 2015-01-24 02:42:06.375 024 12547.60 59.80 54666.82 88888.00 2015-01-24 02:42:06.500 024 12547.62 59.83 54666.88 88888.00 2015-01-24 02:42:06.625 024 12547.65 59.85 54666.90 88888.00 2015-01-24 02:42:06.750 024 12547.62 59.85 54666.90 88888.00 2015-01-24 02:42:06.875 024 12547.60 59.83 54666.88 88888.00 2015-01-24 02:42:07.000 024 12547.65 59.85 54666.88 88888.00 2015-01-24 02:42:07.125 024 12547.65 59.88 54666.90 88888.00 2015-01-24 02:42:07.250 024 12547.60 59.85 54666.88 88888.00 2015-01-24 02:42:07.375 024 12547.67 59.85 54666.85 88888.00 2015-01-24 02:42:07.500 024 12547.70 59.90 54666.88 88888.00 2015-01-24 02:42:07.625 024 12547.75 59.88 54666.90 88888.00 2015-01-24 02:42:07.750 024 12547.73 59.90 54666.93 88888.00 2015-01-24 02:42:07.875 024 12547.65 59.90 54666.93 88888.00 2015-01-24 02:42:08.000 024 12547.65 59.88 54666.93 88888.00 2015-01-24 02:42:08.125 024 12547.73 59.90 54666.90 88888.00 2015-01-24 02:42:08.250 024 12547.73 59.90 54666.88 88888.00 2015-01-24 02:42:08.375 024 12547.80 59.92 54666.90 88888.00 2015-01-24 02:42:08.500 024 12547.77 59.90 54666.90 88888.00 2015-01-24 02:42:08.625 024 12547.73 59.92 54666.85 88888.00 2015-01-24 02:42:08.750 024 12547.73 59.90 54666.85 88888.00 2015-01-24 02:42:08.875 024 12547.70 59.90 54666.85 88888.00 2015-01-24 02:42:09.000 024 12547.67 59.90 54666.85 88888.00 2015-01-24 02:42:09.125 024 12547.70 59.90 54666.88 88888.00 2015-01-24 02:42:09.250 024 12547.70 59.90 54666.88 88888.00 2015-01-24 02:42:09.375 024 12547.70 59.92 54666.88 88888.00 2015-01-24 02:42:09.500 024 12547.73 59.95 54666.90 88888.00 2015-01-24 02:42:09.625 024 12547.73 59.95 54666.88 88888.00 2015-01-24 02:42:09.750 024 12547.65 59.95 54666.90 88888.00 2015-01-24 02:42:09.875 024 12547.62 59.98 54666.88 88888.00 2015-01-24 02:42:10.000 024 12547.75 59.98 54666.90 88888.00 2015-01-24 02:42:10.125 024 12547.83 59.95 54666.93 88888.00 2015-01-24 02:42:10.250 024 12547.75 59.95 54666.93 88888.00 2015-01-24 02:42:10.375 024 12547.70 59.95 54666.88 88888.00 2015-01-24 02:42:10.500 024 12547.67 59.95 54666.90 88888.00 2015-01-24 02:42:10.625 024 12547.70 60.00 54666.88 88888.00 2015-01-24 02:42:10.750 024 12547.80 60.00 54666.85 88888.00 2015-01-24 02:42:10.875 024 12547.80 59.95 54666.88 88888.00 2015-01-24 02:42:11.000 024 12547.77 59.98 54666.90 88888.00 2015-01-24 02:42:11.125 024 12547.85 60.00 54666.90 88888.00 2015-01-24 02:42:11.250 024 12547.85 60.00 54666.88 88888.00 2015-01-24 02:42:11.375 024 12547.83 59.98 54666.88 88888.00 2015-01-24 02:42:11.500 024 12547.83 59.98 54666.90 88888.00 2015-01-24 02:42:11.625 024 12547.80 60.00 54666.90 88888.00 2015-01-24 02:42:11.750 024 12547.85 60.00 54666.90 88888.00 2015-01-24 02:42:11.875 024 12547.85 60.02 54666.90 88888.00 2015-01-24 02:42:12.000 024 12547.77 60.05 54666.90 88888.00 2015-01-24 02:42:12.125 024 12547.67 60.02 54666.90 88888.00 2015-01-24 02:42:12.250 024 12547.67 60.00 54666.90 88888.00 2015-01-24 02:42:12.375 024 12547.83 60.05 54666.90 88888.00 2015-01-24 02:42:12.500 024 12547.88 60.05 54666.88 88888.00 2015-01-24 02:42:12.625 024 12547.83 60.05 54666.88 88888.00 2015-01-24 02:42:12.750 024 12547.77 60.05 54666.90 88888.00 2015-01-24 02:42:12.875 024 12547.80 60.05 54666.93 88888.00 2015-01-24 02:42:13.000 024 12547.77 60.12 54666.93 88888.00 2015-01-24 02:42:13.125 024 12547.70 60.08 54666.90 88888.00 2015-01-24 02:42:13.250 024 12547.75 60.05 54666.90 88888.00 2015-01-24 02:42:13.375 024 12547.90 60.08 54666.90 88888.00 2015-01-24 02:42:13.500 024 12547.92 60.10 54666.90 88888.00 2015-01-24 02:42:13.625 024 12547.90 60.10 54666.90 88888.00 2015-01-24 02:42:13.750 024 12547.90 60.08 54666.88 88888.00 2015-01-24 02:42:13.875 024 12547.85 60.10 54666.90 88888.00 2015-01-24 02:42:14.000 024 12547.90 60.12 54666.90 88888.00 2015-01-24 02:42:14.125 024 12547.98 60.08 54666.93 88888.00 2015-01-24 02:42:14.250 024 12547.98 60.02 54666.88 88888.00 2015-01-24 02:42:14.375 024 12547.95 60.02 54666.90 88888.00 2015-01-24 02:42:14.500 024 12547.92 60.05 54666.93 88888.00 2015-01-24 02:42:14.625 024 12547.98 60.08 54666.93 88888.00 2015-01-24 02:42:14.750 024 12547.98 60.08 54666.90 88888.00 2015-01-24 02:42:14.875 024 12548.00 60.08 54666.90 88888.00 2015-01-24 02:42:15.000 024 12547.95 60.10 54666.93 88888.00 2015-01-24 02:42:15.125 024 12547.92 60.12 54666.90 88888.00 2015-01-24 02:42:15.250 024 12547.95 60.10 54666.93 88888.00 2015-01-24 02:42:15.375 024 12547.95 60.10 54666.93 88888.00 2015-01-24 02:42:15.500 024 12547.98 60.12 54666.90 88888.00 2015-01-24 02:42:15.625 024 12548.00 60.12 54666.90 88888.00 2015-01-24 02:42:15.750 024 12547.98 60.12 54666.95 88888.00 2015-01-24 02:42:15.875 024 12548.00 60.12 54666.95 88888.00 2015-01-24 02:42:16.000 024 12548.02 60.12 54666.90 88888.00 2015-01-24 02:42:16.125 024 12548.08 60.12 54666.95 88888.00 2015-01-24 02:42:16.250 024 12548.08 60.15 54666.97 88888.00 2015-01-24 02:42:16.375 024 12548.05 60.12 54666.93 88888.00 2015-01-24 02:42:16.500 024 12548.12 60.10 54666.93 88888.00 2015-01-24 02:42:16.625 024 12548.12 60.10 54666.93 88888.00 2015-01-24 02:42:16.750 024 12548.10 60.10 54666.90 88888.00 2015-01-24 02:42:16.875 024 12548.02 60.10 54666.90 88888.00 2015-01-24 02:42:17.000 024 12548.05 60.12 54666.90 88888.00 2015-01-24 02:42:17.125 024 12548.10 60.15 54666.90 88888.00 2015-01-24 02:42:17.250 024 12548.10 60.10 54666.88 88888.00 2015-01-24 02:42:17.375 024 12548.10 60.08 54666.85 88888.00 2015-01-24 02:42:17.500 024 12548.10 60.10 54666.90 88888.00 2015-01-24 02:42:17.625 024 12548.12 60.10 54666.88 88888.00 2015-01-24 02:42:17.750 024 12548.12 60.10 54666.88 88888.00 2015-01-24 02:42:17.875 024 12548.15 60.12 54666.88 88888.00 2015-01-24 02:42:18.000 024 12548.15 60.10 54666.85 88888.00 2015-01-24 02:42:18.125 024 12548.10 60.12 54666.85 88888.00 2015-01-24 02:42:18.250 024 12548.02 60.12 54666.88 88888.00 2015-01-24 02:42:18.375 024 12548.05 60.12 54666.88 88888.00 2015-01-24 02:42:18.500 024 12548.08 60.12 54666.88 88888.00 2015-01-24 02:42:18.625 024 12548.10 60.15 54666.88 88888.00 2015-01-24 02:42:18.750 024 12548.10 60.12 54666.85 88888.00 2015-01-24 02:42:18.875 024 12548.10 60.10 54666.90 88888.00 2015-01-24 02:42:19.000 024 12548.12 60.10 54666.88 88888.00 2015-01-24 02:42:19.125 024 12548.15 60.12 54666.88 88888.00 2015-01-24 02:42:19.250 024 12548.12 60.10 54666.90 88888.00 2015-01-24 02:42:19.375 024 12548.12 60.12 54666.88 88888.00 2015-01-24 02:42:19.500 024 12548.08 60.10 54666.85 88888.00 2015-01-24 02:42:19.625 024 12548.12 60.12 54666.90 88888.00 2015-01-24 02:42:19.750 024 12548.17 60.10 54666.85 88888.00 2015-01-24 02:42:19.875 024 12548.17 60.08 54666.85 88888.00 2015-01-24 02:42:20.000 024 12548.15 60.08 54666.85 88888.00 2015-01-24 02:42:20.125 024 12548.15 60.10 54666.88 88888.00 2015-01-24 02:42:20.250 024 12548.12 60.10 54666.90 88888.00 2015-01-24 02:42:20.375 024 12548.23 60.10 54666.88 88888.00 2015-01-24 02:42:20.500 024 12548.20 60.08 54666.85 88888.00 2015-01-24 02:42:20.625 024 12548.15 60.08 54666.85 88888.00 2015-01-24 02:42:20.750 024 12548.20 60.05 54666.88 88888.00 2015-01-24 02:42:20.875 024 12548.17 60.05 54666.85 88888.00 2015-01-24 02:42:21.000 024 12548.12 60.08 54666.85 88888.00 2015-01-24 02:42:21.125 024 12548.10 60.08 54666.88 88888.00 2015-01-24 02:42:21.250 024 12548.10 60.08 54666.88 88888.00 2015-01-24 02:42:21.375 024 12548.10 60.08 54666.88 88888.00 2015-01-24 02:42:21.500 024 12548.10 60.08 54666.88 88888.00 2015-01-24 02:42:21.625 024 12548.12 60.08 54666.88 88888.00 2015-01-24 02:42:21.750 024 12548.20 60.05 54666.88 88888.00 2015-01-24 02:42:21.875 024 12548.25 60.05 54666.85 88888.00 2015-01-24 02:42:22.000 024 12548.33 60.02 54666.85 88888.00 2015-01-24 02:42:22.125 024 12548.33 60.05 54666.85 88888.00 2015-01-24 02:42:22.250 024 12548.23 60.05 54666.82 88888.00 2015-01-24 02:42:22.375 024 12548.20 60.08 54666.82 88888.00 2015-01-24 02:42:22.500 024 12548.12 60.05 54666.82 88888.00 2015-01-24 02:42:22.625 024 12548.17 60.05 54666.85 88888.00 2015-01-24 02:42:22.750 024 12548.15 60.05 54666.85 88888.00 2015-01-24 02:42:22.875 024 12548.12 60.10 54666.85 88888.00 2015-01-24 02:42:23.000 024 12548.12 60.10 54666.85 88888.00 2015-01-24 02:42:23.125 024 12548.17 60.10 54666.90 88888.00 2015-01-24 02:42:23.250 024 12548.17 60.05 54666.88 88888.00 2015-01-24 02:42:23.375 024 12548.23 60.10 54666.88 88888.00 2015-01-24 02:42:23.500 024 12548.25 60.08 54666.88 88888.00 2015-01-24 02:42:23.625 024 12548.25 60.05 54666.85 88888.00 2015-01-24 02:42:23.750 024 12548.27 60.05 54666.85 88888.00 2015-01-24 02:42:23.875 024 12548.35 60.08 54666.85 88888.00 2015-01-24 02:42:24.000 024 12548.23 60.05 54666.85 88888.00 2015-01-24 02:42:24.125 024 12548.20 60.02 54666.88 88888.00 2015-01-24 02:42:24.250 024 12548.27 60.02 54666.90 88888.00 2015-01-24 02:42:24.375 024 12548.30 60.08 54666.88 88888.00 2015-01-24 02:42:24.500 024 12548.20 60.05 54666.88 88888.00 2015-01-24 02:42:24.625 024 12548.12 60.05 54666.88 88888.00 2015-01-24 02:42:24.750 024 12548.15 60.05 54666.85 88888.00 2015-01-24 02:42:24.875 024 12548.10 60.02 54666.85 88888.00 2015-01-24 02:42:25.000 024 12548.12 60.02 54666.85 88888.00 2015-01-24 02:42:25.125 024 12548.15 60.05 54666.85 88888.00 2015-01-24 02:42:25.250 024 12548.10 60.05 54666.85 88888.00 2015-01-24 02:42:25.375 024 12548.12 60.05 54666.85 88888.00 2015-01-24 02:42:25.500 024 12548.17 60.02 54666.85 88888.00 2015-01-24 02:42:25.625 024 12548.25 60.02 54666.88 88888.00 2015-01-24 02:42:25.750 024 12548.38 60.05 54666.88 88888.00 2015-01-24 02:42:25.875 024 12548.42 60.02 54666.88 88888.00 2015-01-24 02:42:26.000 024 12548.33 60.02 54666.85 88888.00 2015-01-24 02:42:26.125 024 12548.27 60.00 54666.85 88888.00 2015-01-24 02:42:26.250 024 12548.25 60.00 54666.85 88888.00 2015-01-24 02:42:26.375 024 12548.35 60.00 54666.85 88888.00 2015-01-24 02:42:26.500 024 12548.40 60.02 54666.88 88888.00 2015-01-24 02:42:26.625 024 12548.35 60.00 54666.85 88888.00 2015-01-24 02:42:26.750 024 12548.25 60.00 54666.88 88888.00 2015-01-24 02:42:26.875 024 12548.17 60.02 54666.85 88888.00 2015-01-24 02:42:27.000 024 12548.20 60.00 54666.85 88888.00 2015-01-24 02:42:27.125 024 12548.23 59.95 54666.85 88888.00 2015-01-24 02:42:27.250 024 12548.25 59.98 54666.82 88888.00 2015-01-24 02:42:27.375 024 12548.35 60.00 54666.85 88888.00 2015-01-24 02:42:27.500 024 12548.33 60.02 54666.88 88888.00 2015-01-24 02:42:27.625 024 12548.33 59.98 54666.88 88888.00 2015-01-24 02:42:27.750 024 12548.38 59.98 54666.85 88888.00 2015-01-24 02:42:27.875 024 12548.38 60.00 54666.85 88888.00 2015-01-24 02:42:28.000 024 12548.30 60.00 54666.85 88888.00 2015-01-24 02:42:28.125 024 12548.30 59.98 54666.88 88888.00 2015-01-24 02:42:28.250 024 12548.35 59.98 54666.88 88888.00 2015-01-24 02:42:28.375 024 12548.35 60.00 54666.88 88888.00 2015-01-24 02:42:28.500 024 12548.33 60.00 54666.85 88888.00 2015-01-24 02:42:28.625 024 12548.27 60.00 54666.88 88888.00 2015-01-24 02:42:28.750 024 12548.33 59.98 54666.88 88888.00 2015-01-24 02:42:28.875 024 12548.33 59.95 54666.85 88888.00 2015-01-24 02:42:29.000 024 12548.27 59.95 54666.85 88888.00 2015-01-24 02:42:29.125 024 12548.27 59.92 54666.85 88888.00 2015-01-24 02:42:29.250 024 12548.33 59.92 54666.88 88888.00 2015-01-24 02:42:29.375 024 12548.38 59.98 54666.88 88888.00 2015-01-24 02:42:29.500 024 12548.35 59.98 54666.88 88888.00 2015-01-24 02:42:29.625 024 12548.30 59.95 54666.88 88888.00 2015-01-24 02:42:29.750 024 12548.27 59.92 54666.85 88888.00 2015-01-24 02:42:29.875 024 12548.25 59.92 54666.85 88888.00 2015-01-24 02:42:30.000 024 12548.30 59.92 54666.85 88888.00 2015-01-24 02:42:30.125 024 12548.38 59.92 54666.90 88888.00 2015-01-24 02:42:30.250 024 12548.33 59.90 54666.88 88888.00 2015-01-24 02:42:30.375 024 12548.42 59.92 54666.85 88888.00 2015-01-24 02:42:30.500 024 12548.45 59.95 54666.85 88888.00 2015-01-24 02:42:30.625 024 12548.42 59.92 54666.85 88888.00 2015-01-24 02:42:30.750 024 12548.42 59.88 54666.85 88888.00 2015-01-24 02:42:30.875 024 12548.35 59.88 54666.85 88888.00 2015-01-24 02:42:31.000 024 12548.35 59.85 54666.85 88888.00 2015-01-24 02:42:31.125 024 12548.35 59.83 54666.80 88888.00 2015-01-24 02:42:31.250 024 12548.35 59.85 54666.85 88888.00 2015-01-24 02:42:31.375 024 12548.38 59.88 54666.85 88888.00 2015-01-24 02:42:31.500 024 12548.38 59.88 54666.82 88888.00 2015-01-24 02:42:31.625 024 12548.42 59.90 54666.82 88888.00 2015-01-24 02:42:31.750 024 12548.38 59.92 54666.85 88888.00 2015-01-24 02:42:31.875 024 12548.33 59.90 54666.88 88888.00 2015-01-24 02:42:32.000 024 12548.35 59.88 54666.85 88888.00 2015-01-24 02:42:32.125 024 12548.38 59.88 54666.85 88888.00 2015-01-24 02:42:32.250 024 12548.42 59.85 54666.85 88888.00 2015-01-24 02:42:32.375 024 12548.50 59.85 54666.85 88888.00 2015-01-24 02:42:32.500 024 12548.48 59.85 54666.85 88888.00 2015-01-24 02:42:32.625 024 12548.33 59.88 54666.88 88888.00 2015-01-24 02:42:32.750 024 12548.35 59.90 54666.90 88888.00 2015-01-24 02:42:32.875 024 12548.40 59.88 54666.93 88888.00 2015-01-24 02:42:33.000 024 12548.38 59.88 54666.90 88888.00 2015-01-24 02:42:33.125 024 12548.38 59.85 54666.88 88888.00 2015-01-24 02:42:33.250 024 12548.33 59.83 54666.88 88888.00 2015-01-24 02:42:33.375 024 12548.40 59.83 54666.90 88888.00 2015-01-24 02:42:33.500 024 12548.45 59.83 54666.88 88888.00 2015-01-24 02:42:33.625 024 12548.50 59.85 54666.88 88888.00 2015-01-24 02:42:33.750 024 12548.50 59.85 54666.82 88888.00 2015-01-24 02:42:33.875 024 12548.48 59.83 54666.85 88888.00 2015-01-24 02:42:34.000 024 12548.50 59.80 54666.85 88888.00 2015-01-24 02:42:34.125 024 12548.58 59.80 54666.88 88888.00 2015-01-24 02:42:34.250 024 12548.55 59.77 54666.85 88888.00 2015-01-24 02:42:34.375 024 12548.48 59.77 54666.85 88888.00 2015-01-24 02:42:34.500 024 12548.45 59.75 54666.85 88888.00 2015-01-24 02:42:34.625 024 12548.40 59.75 54666.88 88888.00 2015-01-24 02:42:34.750 024 12548.40 59.75 54666.85 88888.00 2015-01-24 02:42:34.875 024 12548.50 59.73 54666.85 88888.00 2015-01-24 02:42:35.000 024 12548.52 59.75 54666.82 88888.00 2015-01-24 02:42:35.125 024 12548.50 59.77 54666.88 88888.00 2015-01-24 02:42:35.250 024 12548.45 59.75 54666.90 88888.00 2015-01-24 02:42:35.375 024 12548.45 59.75 54666.88 88888.00 2015-01-24 02:42:35.500 024 12548.48 59.73 54666.88 88888.00 2015-01-24 02:42:35.625 024 12548.42 59.75 54666.88 88888.00 2015-01-24 02:42:35.750 024 12548.42 59.73 54666.88 88888.00 2015-01-24 02:42:35.875 024 12548.45 59.73 54666.88 88888.00 2015-01-24 02:42:36.000 024 12548.48 59.73 54666.85 88888.00 2015-01-24 02:42:36.125 024 12548.42 59.73 54666.85 88888.00 2015-01-24 02:42:36.250 024 12548.40 59.65 54666.85 88888.00 2015-01-24 02:42:36.375 024 12548.42 59.67 54666.85 88888.00 2015-01-24 02:42:36.500 024 12548.45 59.70 54666.85 88888.00 2015-01-24 02:42:36.625 024 12548.48 59.73 54666.85 88888.00 2015-01-24 02:42:36.750 024 12548.55 59.70 54666.85 88888.00 2015-01-24 02:42:36.875 024 12548.48 59.67 54666.82 88888.00 2015-01-24 02:42:37.000 024 12548.45 59.65 54666.85 88888.00 2015-01-24 02:42:37.125 024 12548.40 59.65 54666.85 88888.00 2015-01-24 02:42:37.250 024 12548.38 59.67 54666.88 88888.00 2015-01-24 02:42:37.375 024 12548.40 59.70 54666.90 88888.00 2015-01-24 02:42:37.500 024 12548.48 59.70 54666.88 88888.00 2015-01-24 02:42:37.625 024 12548.52 59.62 54666.88 88888.00 2015-01-24 02:42:37.750 024 12548.55 59.60 54666.85 88888.00 2015-01-24 02:42:37.875 024 12548.55 59.60 54666.85 88888.00 2015-01-24 02:42:38.000 024 12548.55 59.62 54666.85 88888.00 2015-01-24 02:42:38.125 024 12548.45 59.60 54666.88 88888.00 2015-01-24 02:42:38.250 024 12548.40 59.60 54666.85 88888.00 2015-01-24 02:42:38.375 024 12548.45 59.60 54666.85 88888.00 2015-01-24 02:42:38.500 024 12548.48 59.58 54666.85 88888.00 2015-01-24 02:42:38.625 024 12548.48 59.60 54666.88 88888.00 2015-01-24 02:42:38.750 024 12548.48 59.62 54666.85 88888.00 2015-01-24 02:42:38.875 024 12548.48 59.62 54666.88 88888.00 2015-01-24 02:42:39.000 024 12548.50 59.62 54666.85 88888.00 2015-01-24 02:42:39.125 024 12548.48 59.55 54666.85 88888.00 2015-01-24 02:42:39.250 024 12548.45 59.52 54666.82 88888.00 2015-01-24 02:42:39.375 024 12548.50 59.58 54666.88 88888.00 2015-01-24 02:42:39.500 024 12548.52 59.60 54666.88 88888.00 2015-01-24 02:42:39.625 024 12548.48 59.58 54666.85 88888.00 2015-01-24 02:42:39.750 024 12548.40 59.52 54666.85 88888.00 2015-01-24 02:42:39.875 024 12548.40 59.50 54666.85 88888.00 2015-01-24 02:42:40.000 024 12548.42 59.55 54666.85 88888.00 2015-01-24 02:42:40.125 024 12548.40 59.55 54666.85 88888.00 2015-01-24 02:42:40.250 024 12548.35 59.58 54666.90 88888.00 2015-01-24 02:42:40.375 024 12548.38 59.55 54666.88 88888.00 2015-01-24 02:42:40.500 024 12548.35 59.50 54666.85 88888.00 2015-01-24 02:42:40.625 024 12548.38 59.50 54666.85 88888.00 2015-01-24 02:42:40.750 024 12548.48 59.52 54666.85 88888.00 2015-01-24 02:42:40.875 024 12548.52 59.52 54666.88 88888.00 2015-01-24 02:42:41.000 024 12548.50 59.48 54666.85 88888.00 2015-01-24 02:42:41.125 024 12548.45 59.48 54666.88 88888.00 2015-01-24 02:42:41.250 024 12548.38 59.48 54666.93 88888.00 2015-01-24 02:42:41.375 024 12548.42 59.48 54666.90 88888.00 2015-01-24 02:42:41.500 024 12548.35 59.48 54666.90 88888.00 2015-01-24 02:42:41.625 024 12548.38 59.48 54666.93 88888.00 2015-01-24 02:42:41.750 024 12548.42 59.45 54666.93 88888.00 2015-01-24 02:42:41.875 024 12548.45 59.45 54666.93 88888.00 2015-01-24 02:42:42.000 024 12548.42 59.42 54666.90 88888.00 2015-01-24 02:42:42.125 024 12548.48 59.42 54666.90 88888.00 2015-01-24 02:42:42.250 024 12548.45 59.42 54666.90 88888.00 2015-01-24 02:42:42.375 024 12548.48 59.42 54666.88 88888.00 2015-01-24 02:42:42.500 024 12548.42 59.40 54666.88 88888.00 2015-01-24 02:42:42.625 024 12548.45 59.40 54666.88 88888.00 2015-01-24 02:42:42.750 024 12548.52 59.42 54666.90 88888.00 2015-01-24 02:42:42.875 024 12548.52 59.45 54666.90 88888.00 2015-01-24 02:42:43.000 024 12548.52 59.48 54666.88 88888.00 2015-01-24 02:42:43.125 024 12548.58 59.45 54666.90 88888.00 2015-01-24 02:42:43.250 024 12548.48 59.42 54666.90 88888.00 2015-01-24 02:42:43.375 024 12548.48 59.42 54666.93 88888.00 2015-01-24 02:42:43.500 024 12548.48 59.40 54666.90 88888.00 2015-01-24 02:42:43.625 024 12548.45 59.40 54666.93 88888.00 2015-01-24 02:42:43.750 024 12548.50 59.40 54666.93 88888.00 2015-01-24 02:42:43.875 024 12548.48 59.42 54666.90 88888.00 2015-01-24 02:42:44.000 024 12548.45 59.40 54666.90 88888.00 2015-01-24 02:42:44.125 024 12548.40 59.38 54666.93 88888.00 2015-01-24 02:42:44.250 024 12548.40 59.38 54666.93 88888.00 2015-01-24 02:42:44.375 024 12548.42 59.40 54666.90 88888.00 2015-01-24 02:42:44.500 024 12548.40 59.38 54666.90 88888.00 2015-01-24 02:42:44.625 024 12548.42 59.38 54666.93 88888.00 2015-01-24 02:42:44.750 024 12548.42 59.40 54666.93 88888.00 2015-01-24 02:42:44.875 024 12548.45 59.42 54666.93 88888.00 2015-01-24 02:42:45.000 024 12548.40 59.40 54666.88 88888.00 2015-01-24 02:42:45.125 024 12548.33 59.35 54666.90 88888.00 2015-01-24 02:42:45.250 024 12548.35 59.38 54666.88 88888.00 2015-01-24 02:42:45.375 024 12548.42 59.35 54666.88 88888.00 2015-01-24 02:42:45.500 024 12548.48 59.33 54666.88 88888.00 2015-01-24 02:42:45.625 024 12548.48 59.38 54666.88 88888.00 2015-01-24 02:42:45.750 024 12548.45 59.38 54666.90 88888.00 2015-01-24 02:42:45.875 024 12548.48 59.33 54666.88 88888.00 2015-01-24 02:42:46.000 024 12548.48 59.30 54666.88 88888.00 2015-01-24 02:42:46.125 024 12548.45 59.33 54666.90 88888.00 2015-01-24 02:42:46.250 024 12548.45 59.33 54666.93 88888.00 2015-01-24 02:42:46.375 024 12548.42 59.35 54666.90 88888.00 2015-01-24 02:42:46.500 024 12548.40 59.33 54666.90 88888.00 2015-01-24 02:42:46.625 024 12548.48 59.30 54666.93 88888.00 2015-01-24 02:42:46.750 024 12548.48 59.33 54666.90 88888.00 2015-01-24 02:42:46.875 024 12548.45 59.33 54666.93 88888.00 2015-01-24 02:42:47.000 024 12548.48 59.35 54666.93 88888.00 2015-01-24 02:42:47.125 024 12548.45 59.35 54666.93 88888.00 2015-01-24 02:42:47.250 024 12548.40 59.35 54666.95 88888.00 2015-01-24 02:42:47.375 024 12548.50 59.33 54666.93 88888.00 2015-01-24 02:42:47.500 024 12548.48 59.35 54666.93 88888.00 2015-01-24 02:42:47.625 024 12548.42 59.38 54666.93 88888.00 2015-01-24 02:42:47.750 024 12548.38 59.33 54666.90 88888.00 2015-01-24 02:42:47.875 024 12548.38 59.30 54666.90 88888.00 2015-01-24 02:42:48.000 024 12548.42 59.33 54666.90 88888.00 2015-01-24 02:42:48.125 024 12548.42 59.35 54666.93 88888.00 2015-01-24 02:42:48.250 024 12548.40 59.35 54666.97 88888.00 2015-01-24 02:42:48.375 024 12548.45 59.35 54666.95 88888.00 2015-01-24 02:42:48.500 024 12548.42 59.33 54666.95 88888.00 2015-01-24 02:42:48.625 024 12548.45 59.33 54666.97 88888.00 2015-01-24 02:42:48.750 024 12548.45 59.33 54666.93 88888.00 2015-01-24 02:42:48.875 024 12548.42 59.30 54666.88 88888.00 2015-01-24 02:42:49.000 024 12548.50 59.30 54666.93 88888.00 2015-01-24 02:42:49.125 024 12548.48 59.30 54666.93 88888.00 2015-01-24 02:42:49.250 024 12548.48 59.33 54666.97 88888.00 2015-01-24 02:42:49.375 024 12548.50 59.33 54667.00 88888.00 2015-01-24 02:42:49.500 024 12548.48 59.33 54666.95 88888.00 2015-01-24 02:42:49.625 024 12548.42 59.33 54666.95 88888.00 2015-01-24 02:42:49.750 024 12548.42 59.35 54666.93 88888.00 2015-01-24 02:42:49.875 024 12548.38 59.33 54666.93 88888.00 2015-01-24 02:42:50.000 024 12548.33 59.30 54666.93 88888.00 2015-01-24 02:42:50.125 024 12548.40 59.30 54666.95 88888.00 2015-01-24 02:42:50.250 024 12548.38 59.30 54666.95 88888.00 2015-01-24 02:42:50.375 024 12548.40 59.33 54666.93 88888.00 2015-01-24 02:42:50.500 024 12548.45 59.35 54666.93 88888.00 2015-01-24 02:42:50.625 024 12548.35 59.33 54666.95 88888.00 2015-01-24 02:42:50.750 024 12548.33 59.30 54666.95 88888.00 2015-01-24 02:42:50.875 024 12548.33 59.30 54666.97 88888.00 2015-01-24 02:42:51.000 024 12548.33 59.33 54666.95 88888.00 2015-01-24 02:42:51.125 024 12548.33 59.27 54666.97 88888.00 2015-01-24 02:42:51.250 024 12548.35 59.30 54667.00 88888.00 2015-01-24 02:42:51.375 024 12548.42 59.33 54666.97 88888.00 2015-01-24 02:42:51.500 024 12548.48 59.35 54666.97 88888.00 2015-01-24 02:42:51.625 024 12548.42 59.35 54666.97 88888.00 2015-01-24 02:42:51.750 024 12548.42 59.35 54666.95 88888.00 2015-01-24 02:42:51.875 024 12548.42 59.33 54666.93 88888.00 2015-01-24 02:42:52.000 024 12548.42 59.30 54666.90 88888.00 2015-01-24 02:42:52.125 024 12548.38 59.33 54666.95 88888.00 2015-01-24 02:42:52.250 024 12548.35 59.35 54667.00 88888.00 2015-01-24 02:42:52.375 024 12548.40 59.38 54667.00 88888.00 2015-01-24 02:42:52.500 024 12548.35 59.35 54666.97 88888.00 2015-01-24 02:42:52.625 024 12548.33 59.35 54666.95 88888.00 2015-01-24 02:42:52.750 024 12548.42 59.35 54666.97 88888.00 2015-01-24 02:42:52.875 024 12548.45 59.35 54666.97 88888.00 2015-01-24 02:42:53.000 024 12548.40 59.35 54666.93 88888.00 2015-01-24 02:42:53.125 024 12548.38 59.35 54666.95 88888.00 2015-01-24 02:42:53.250 024 12548.40 59.35 54666.95 88888.00 2015-01-24 02:42:53.375 024 12548.38 59.35 54666.95 88888.00 2015-01-24 02:42:53.500 024 12548.35 59.35 54666.97 88888.00 2015-01-24 02:42:53.625 024 12548.33 59.35 54666.97 88888.00 2015-01-24 02:42:53.750 024 12548.35 59.35 54666.97 88888.00 2015-01-24 02:42:53.875 024 12548.35 59.35 54666.97 88888.00 2015-01-24 02:42:54.000 024 12548.38 59.38 54666.95 88888.00 2015-01-24 02:42:54.125 024 12548.38 59.35 54666.93 88888.00 2015-01-24 02:42:54.250 024 12548.35 59.33 54666.93 88888.00 2015-01-24 02:42:54.375 024 12548.42 59.35 54666.95 88888.00 2015-01-24 02:42:54.500 024 12548.50 59.38 54667.00 88888.00 2015-01-24 02:42:54.625 024 12548.50 59.35 54666.97 88888.00 2015-01-24 02:42:54.750 024 12548.42 59.33 54666.93 88888.00 2015-01-24 02:42:54.875 024 12548.42 59.33 54666.95 88888.00 2015-01-24 02:42:55.000 024 12548.40 59.33 54666.90 88888.00 2015-01-24 02:42:55.125 024 12548.42 59.35 54666.93 88888.00 2015-01-24 02:42:55.250 024 12548.42 59.38 54666.95 88888.00 2015-01-24 02:42:55.375 024 12548.40 59.38 54666.95 88888.00 2015-01-24 02:42:55.500 024 12548.40 59.38 54666.97 88888.00 2015-01-24 02:42:55.625 024 12548.48 59.35 54666.97 88888.00 2015-01-24 02:42:55.750 024 12548.40 59.35 54666.95 88888.00 2015-01-24 02:42:55.875 024 12548.33 59.35 54666.97 88888.00 2015-01-24 02:42:56.000 024 12548.40 59.35 54666.95 88888.00 2015-01-24 02:42:56.125 024 12548.45 59.35 54666.95 88888.00 2015-01-24 02:42:56.250 024 12548.38 59.33 54666.97 88888.00 2015-01-24 02:42:56.375 024 12548.35 59.30 54667.00 88888.00 2015-01-24 02:42:56.500 024 12548.40 59.27 54666.97 88888.00 2015-01-24 02:42:56.625 024 12548.40 59.33 54666.95 88888.00 2015-01-24 02:42:56.750 024 12548.42 59.33 54666.95 88888.00 2015-01-24 02:42:56.875 024 12548.42 59.35 54666.97 88888.00 2015-01-24 02:42:57.000 024 12548.42 59.35 54666.95 88888.00 2015-01-24 02:42:57.125 024 12548.38 59.33 54666.95 88888.00 2015-01-24 02:42:57.250 024 12548.45 59.30 54666.97 88888.00 2015-01-24 02:42:57.375 024 12548.45 59.27 54666.95 88888.00 2015-01-24 02:42:57.500 024 12548.42 59.30 54666.95 88888.00 2015-01-24 02:42:57.625 024 12548.38 59.35 54666.97 88888.00 2015-01-24 02:42:57.750 024 12548.35 59.33 54666.97 88888.00 2015-01-24 02:42:57.875 024 12548.33 59.30 54666.93 88888.00 2015-01-24 02:42:58.000 024 12548.38 59.30 54666.90 88888.00 2015-01-24 02:42:58.125 024 12548.45 59.30 54666.93 88888.00 2015-01-24 02:42:58.250 024 12548.45 59.30 54666.93 88888.00 2015-01-24 02:42:58.375 024 12548.40 59.30 54666.93 88888.00 2015-01-24 02:42:58.500 024 12548.42 59.33 54666.95 88888.00 2015-01-24 02:42:58.625 024 12548.40 59.33 54666.97 88888.00 2015-01-24 02:42:58.750 024 12548.38 59.30 54666.95 88888.00 2015-01-24 02:42:58.875 024 12548.45 59.30 54666.95 88888.00 2015-01-24 02:42:59.000 024 12548.52 59.33 54666.95 88888.00 2015-01-24 02:42:59.125 024 12548.50 59.35 54666.95 88888.00 2015-01-24 02:42:59.250 024 12548.38 59.33 54666.97 88888.00 2015-01-24 02:42:59.375 024 12548.40 59.33 54666.95 88888.00 2015-01-24 02:42:59.500 024 12548.50 59.35 54666.97 88888.00 2015-01-24 02:42:59.625 024 12548.55 59.33 54666.97 88888.00 2015-01-24 02:42:59.750 024 12548.58 59.30 54666.95 88888.00 2015-01-24 02:42:59.875 024 12548.48 59.27 54666.93 88888.00 2015-01-24 02:43:00.000 024 12548.42 59.30 54666.93 88888.00 2015-01-24 02:43:00.125 024 12548.42 59.30 54666.97 88888.00 2015-01-24 02:43:00.250 024 12548.42 59.25 54666.95 88888.00 2015-01-24 02:43:00.375 024 12548.45 59.30 54666.95 88888.00 2015-01-24 02:43:00.500 024 12548.42 59.30 54666.97 88888.00 2015-01-24 02:43:00.625 024 12548.40 59.33 54666.97 88888.00 2015-01-24 02:43:00.750 024 12548.40 59.30 54666.97 88888.00 2015-01-24 02:43:00.875 024 12548.45 59.27 54666.95 88888.00 2015-01-24 02:43:01.000 024 12548.50 59.27 54666.95 88888.00 2015-01-24 02:43:01.125 024 12548.40 59.30 54666.95 88888.00 2015-01-24 02:43:01.250 024 12548.45 59.27 54666.95 88888.00 2015-01-24 02:43:01.375 024 12548.58 59.27 54666.95 88888.00 2015-01-24 02:43:01.500 024 12548.50 59.27 54666.95 88888.00 2015-01-24 02:43:01.625 024 12548.38 59.27 54666.95 88888.00 2015-01-24 02:43:01.750 024 12548.40 59.27 54666.95 88888.00 2015-01-24 02:43:01.875 024 12548.42 59.25 54666.93 88888.00 2015-01-24 02:43:02.000 024 12548.45 59.25 54666.93 88888.00 2015-01-24 02:43:02.125 024 12548.52 59.27 54667.00 88888.00 2015-01-24 02:43:02.250 024 12548.52 59.27 54667.00 88888.00 2015-01-24 02:43:02.375 024 12548.52 59.27 54666.97 88888.00 2015-01-24 02:43:02.500 024 12548.50 59.30 54666.95 88888.00 2015-01-24 02:43:02.625 024 12548.45 59.27 54666.95 88888.00 2015-01-24 02:43:02.750 024 12548.50 59.27 54666.95 88888.00 2015-01-24 02:43:02.875 024 12548.55 59.25 54666.97 88888.00 2015-01-24 02:43:03.000 024 12548.60 59.25 54667.00 88888.00 2015-01-24 02:43:03.125 024 12548.50 59.25 54666.97 88888.00 2015-01-24 02:43:03.250 024 12548.45 59.25 54666.97 88888.00 2015-01-24 02:43:03.375 024 12548.48 59.27 54666.97 88888.00 2015-01-24 02:43:03.500 024 12548.42 59.27 54666.97 88888.00 2015-01-24 02:43:03.625 024 12548.45 59.27 54667.00 88888.00 2015-01-24 02:43:03.750 024 12548.52 59.27 54666.97 88888.00 2015-01-24 02:43:03.875 024 12548.52 59.25 54666.97 88888.00 2015-01-24 02:43:04.000 024 12548.50 59.25 54666.93 88888.00 2015-01-24 02:43:04.125 024 12548.50 59.25 54666.97 88888.00 2015-01-24 02:43:04.250 024 12548.42 59.27 54666.97 88888.00 2015-01-24 02:43:04.375 024 12548.50 59.25 54666.97 88888.00 2015-01-24 02:43:04.500 024 12548.48 59.27 54667.00 88888.00 2015-01-24 02:43:04.625 024 12548.42 59.25 54666.95 88888.00 2015-01-24 02:43:04.750 024 12548.45 59.25 54666.97 88888.00 2015-01-24 02:43:04.875 024 12548.42 59.23 54666.97 88888.00 2015-01-24 02:43:05.000 024 12548.45 59.23 54666.95 88888.00 2015-01-24 02:43:05.125 024 12548.42 59.25 54666.97 88888.00 2015-01-24 02:43:05.250 024 12548.40 59.27 54666.97 88888.00 2015-01-24 02:43:05.375 024 12548.38 59.27 54667.00 88888.00 2015-01-24 02:43:05.500 024 12548.48 59.25 54666.97 88888.00 2015-01-24 02:43:05.625 024 12548.50 59.27 54667.00 88888.00 2015-01-24 02:43:05.750 024 12548.52 59.27 54667.03 88888.00 2015-01-24 02:43:05.875 024 12548.48 59.25 54666.97 88888.00 2015-01-24 02:43:06.000 024 12548.45 59.23 54666.95 88888.00 2015-01-24 02:43:06.125 024 12548.45 59.25 54666.97 88888.00 2015-01-24 02:43:06.250 024 12548.48 59.25 54667.03 88888.00 2015-01-24 02:43:06.375 024 12548.55 59.25 54667.00 88888.00 2015-01-24 02:43:06.500 024 12548.52 59.27 54666.97 88888.00 2015-01-24 02:43:06.625 024 12548.45 59.27 54666.93 88888.00 2015-01-24 02:43:06.750 024 12548.40 59.27 54666.93 88888.00 2015-01-24 02:43:06.875 024 12548.45 59.27 54666.93 88888.00 2015-01-24 02:43:07.000 024 12548.48 59.27 54666.93 88888.00 2015-01-24 02:43:07.125 024 12548.55 59.27 54666.95 88888.00 2015-01-24 02:43:07.250 024 12548.55 59.25 54666.97 88888.00 2015-01-24 02:43:07.375 024 12548.58 59.23 54666.95 88888.00 2015-01-24 02:43:07.500 024 12548.55 59.25 54666.95 88888.00 2015-01-24 02:43:07.625 024 12548.58 59.25 54666.97 88888.00 2015-01-24 02:43:07.750 024 12548.58 59.27 54667.00 88888.00 2015-01-24 02:43:07.875 024 12548.52 59.27 54666.97 88888.00 2015-01-24 02:43:08.000 024 12548.50 59.25 54666.90 88888.00 2015-01-24 02:43:08.125 024 12548.58 59.33 54666.93 88888.00 2015-01-24 02:43:08.250 024 12548.60 59.30 54666.95 88888.00 2015-01-24 02:43:08.375 024 12548.60 59.30 54666.95 88888.00 2015-01-24 02:43:08.500 024 12548.55 59.27 54666.95 88888.00 2015-01-24 02:43:08.625 024 12548.55 59.30 54666.97 88888.00 2015-01-24 02:43:08.750 024 12548.55 59.30 54666.97 88888.00 2015-01-24 02:43:08.875 024 12548.55 59.33 54667.00 88888.00 2015-01-24 02:43:09.000 024 12548.60 59.35 54667.00 88888.00 2015-01-24 02:43:09.125 024 12548.55 59.38 54666.97 88888.00 2015-01-24 02:43:09.250 024 12548.58 59.33 54667.00 88888.00 2015-01-24 02:43:09.375 024 12548.60 59.33 54666.97 88888.00 2015-01-24 02:43:09.500 024 12548.55 59.33 54666.97 88888.00 2015-01-24 02:43:09.625 024 12548.48 59.33 54667.00 88888.00 2015-01-24 02:43:09.750 024 12548.48 59.30 54667.00 88888.00 2015-01-24 02:43:09.875 024 12548.52 59.33 54667.03 88888.00 2015-01-24 02:43:10.000 024 12548.48 59.33 54666.97 88888.00 2015-01-24 02:43:10.125 024 12548.45 59.33 54666.97 88888.00 2015-01-24 02:43:10.250 024 12548.48 59.33 54666.97 88888.00 2015-01-24 02:43:10.375 024 12548.48 59.38 54666.97 88888.00 2015-01-24 02:43:10.500 024 12548.40 59.38 54666.97 88888.00 2015-01-24 02:43:10.625 024 12548.48 59.35 54667.00 88888.00 2015-01-24 02:43:10.750 024 12548.50 59.35 54666.97 88888.00 2015-01-24 02:43:10.875 024 12548.45 59.38 54666.97 88888.00 2015-01-24 02:43:11.000 024 12548.33 59.38 54666.97 88888.00 2015-01-24 02:43:11.125 024 12548.33 59.38 54667.00 88888.00 2015-01-24 02:43:11.250 024 12548.33 59.35 54667.03 88888.00 2015-01-24 02:43:11.375 024 12548.38 59.35 54666.97 88888.00 2015-01-24 02:43:11.500 024 12548.42 59.35 54666.97 88888.00 2015-01-24 02:43:11.625 024 12548.42 59.40 54667.00 88888.00 2015-01-24 02:43:11.750 024 12548.48 59.40 54667.00 88888.00 2015-01-24 02:43:11.875 024 12548.48 59.38 54667.00 88888.00 2015-01-24 02:43:12.000 024 12548.48 59.40 54666.97 88888.00 2015-01-24 02:43:12.125 024 12548.52 59.38 54667.00 88888.00 2015-01-24 02:43:12.250 024 12548.45 59.38 54666.97 88888.00 2015-01-24 02:43:12.375 024 12548.50 59.40 54666.97 88888.00 2015-01-24 02:43:12.500 024 12548.48 59.45 54666.97 88888.00 2015-01-24 02:43:12.625 024 12548.50 59.45 54666.97 88888.00 2015-01-24 02:43:12.750 024 12548.52 59.42 54666.97 88888.00 2015-01-24 02:43:12.875 024 12548.45 59.42 54666.97 88888.00 2015-01-24 02:43:13.000 024 12548.48 59.42 54667.00 88888.00 2015-01-24 02:43:13.125 024 12548.45 59.48 54667.00 88888.00 2015-01-24 02:43:13.250 024 12548.42 59.48 54667.00 88888.00 2015-01-24 02:43:13.375 024 12548.45 59.48 54666.97 88888.00 2015-01-24 02:43:13.500 024 12548.42 59.48 54666.97 88888.00 2015-01-24 02:43:13.625 024 12548.40 59.45 54667.00 88888.00 2015-01-24 02:43:13.750 024 12548.42 59.50 54667.00 88888.00 2015-01-24 02:43:13.875 024 12548.40 59.50 54667.00 88888.00 2015-01-24 02:43:14.000 024 12548.38 59.48 54667.00 88888.00 2015-01-24 02:43:14.125 024 12548.45 59.50 54667.00 88888.00 2015-01-24 02:43:14.250 024 12548.45 59.50 54667.00 88888.00 2015-01-24 02:43:14.375 024 12548.40 59.52 54667.00 88888.00 2015-01-24 02:43:14.500 024 12548.38 59.50 54666.97 88888.00 2015-01-24 02:43:14.625 024 12548.45 59.52 54667.03 88888.00 2015-01-24 02:43:14.750 024 12548.48 59.52 54667.03 88888.00 2015-01-24 02:43:14.875 024 12548.45 59.55 54667.00 88888.00 2015-01-24 02:43:15.000 024 12548.45 59.55 54667.00 88888.00 2015-01-24 02:43:15.125 024 12548.45 59.55 54666.97 88888.00 2015-01-24 02:43:15.250 024 12548.42 59.52 54666.97 88888.00 2015-01-24 02:43:15.375 024 12548.45 59.52 54667.00 88888.00 2015-01-24 02:43:15.500 024 12548.42 59.50 54666.97 88888.00 2015-01-24 02:43:15.625 024 12548.45 59.55 54667.00 88888.00 2015-01-24 02:43:15.750 024 12548.55 59.60 54667.00 88888.00 2015-01-24 02:43:15.875 024 12548.55 59.60 54667.03 88888.00 2015-01-24 02:43:16.000 024 12548.50 59.60 54667.03 88888.00 2015-01-24 02:43:16.125 024 12548.42 59.60 54667.03 88888.00 2015-01-24 02:43:16.250 024 12548.33 59.55 54667.03 88888.00 2015-01-24 02:43:16.375 024 12548.40 59.58 54667.00 88888.00 2015-01-24 02:43:16.500 024 12548.45 59.60 54667.00 88888.00 2015-01-24 02:43:16.625 024 12548.45 59.60 54667.00 88888.00 2015-01-24 02:43:16.750 024 12548.40 59.60 54666.97 88888.00 2015-01-24 02:43:16.875 024 12548.40 59.65 54667.00 88888.00 2015-01-24 02:43:17.000 024 12548.42 59.65 54667.00 88888.00 2015-01-24 02:43:17.125 024 12548.42 59.60 54666.97 88888.00 2015-01-24 02:43:17.250 024 12548.38 59.62 54667.03 88888.00 2015-01-24 02:43:17.375 024 12548.40 59.62 54667.00 88888.00 2015-01-24 02:43:17.500 024 12548.40 59.62 54667.03 88888.00 2015-01-24 02:43:17.625 024 12548.50 59.60 54667.05 88888.00 2015-01-24 02:43:17.750 024 12548.52 59.65 54667.03 88888.00 2015-01-24 02:43:17.875 024 12548.48 59.62 54667.00 88888.00 2015-01-24 02:43:18.000 024 12548.40 59.62 54667.00 88888.00 2015-01-24 02:43:18.125 024 12548.50 59.67 54667.00 88888.00 2015-01-24 02:43:18.250 024 12548.50 59.62 54667.00 88888.00 2015-01-24 02:43:18.375 024 12548.50 59.65 54666.97 88888.00 2015-01-24 02:43:18.500 024 12548.50 59.67 54667.03 88888.00 2015-01-24 02:43:18.625 024 12548.55 59.67 54667.03 88888.00 2015-01-24 02:43:18.750 024 12548.50 59.65 54667.00 88888.00 2015-01-24 02:43:18.875 024 12548.48 59.70 54667.00 88888.00 2015-01-24 02:43:19.000 024 12548.52 59.67 54666.97 88888.00 2015-01-24 02:43:19.125 024 12548.58 59.67 54666.97 88888.00 2015-01-24 02:43:19.250 024 12548.60 59.65 54667.00 88888.00 2015-01-24 02:43:19.375 024 12548.55 59.65 54667.00 88888.00 2015-01-24 02:43:19.500 024 12548.50 59.67 54667.00 88888.00 2015-01-24 02:43:19.625 024 12548.40 59.73 54667.03 88888.00 2015-01-24 02:43:19.750 024 12548.40 59.73 54667.03 88888.00 2015-01-24 02:43:19.875 024 12548.48 59.67 54666.97 88888.00 2015-01-24 02:43:20.000 024 12548.55 59.70 54666.97 88888.00 2015-01-24 02:43:20.125 024 12548.58 59.73 54667.00 88888.00 2015-01-24 02:43:20.250 024 12548.55 59.70 54667.00 88888.00 2015-01-24 02:43:20.375 024 12548.58 59.67 54666.97 88888.00 2015-01-24 02:43:20.500 024 12548.58 59.70 54666.97 88888.00 2015-01-24 02:43:20.625 024 12548.62 59.75 54667.00 88888.00 2015-01-24 02:43:20.750 024 12548.65 59.73 54667.00 88888.00 2015-01-24 02:43:20.875 024 12548.70 59.73 54667.00 88888.00 2015-01-24 02:43:21.000 024 12548.67 59.70 54666.97 88888.00 2015-01-24 02:43:21.125 024 12548.65 59.73 54667.00 88888.00 2015-01-24 02:43:21.250 024 12548.50 59.73 54667.00 88888.00 2015-01-24 02:43:21.375 024 12548.50 59.73 54666.97 88888.00 2015-01-24 02:43:21.500 024 12548.58 59.73 54667.00 88888.00 2015-01-24 02:43:21.625 024 12548.67 59.73 54666.97 88888.00 2015-01-24 02:43:21.750 024 12548.70 59.75 54666.97 88888.00 2015-01-24 02:43:21.875 024 12548.75 59.75 54667.00 88888.00 2015-01-24 02:43:22.000 024 12548.75 59.75 54667.00 88888.00 2015-01-24 02:43:22.125 024 12548.75 59.70 54666.97 88888.00 2015-01-24 02:43:22.250 024 12548.70 59.70 54666.97 88888.00 2015-01-24 02:43:22.375 024 12548.73 59.77 54667.00 88888.00 2015-01-24 02:43:22.500 024 12548.70 59.75 54667.03 88888.00 2015-01-24 02:43:22.625 024 12548.62 59.73 54667.00 88888.00 2015-01-24 02:43:22.750 024 12548.62 59.75 54667.00 88888.00 2015-01-24 02:43:22.875 024 12548.67 59.73 54666.97 88888.00 2015-01-24 02:43:23.000 024 12548.70 59.73 54666.95 88888.00 2015-01-24 02:43:23.125 024 12548.70 59.75 54666.97 88888.00 2015-01-24 02:43:23.250 024 12548.65 59.70 54666.97 88888.00 2015-01-24 02:43:23.375 024 12548.65 59.73 54666.97 88888.00 2015-01-24 02:43:23.500 024 12548.60 59.73 54666.97 88888.00 2015-01-24 02:43:23.625 024 12548.62 59.75 54666.97 88888.00 2015-01-24 02:43:23.750 024 12548.67 59.70 54666.97 88888.00 2015-01-24 02:43:23.875 024 12548.67 59.70 54666.95 88888.00 2015-01-24 02:43:24.000 024 12548.62 59.70 54666.97 88888.00 2015-01-24 02:43:24.125 024 12548.65 59.70 54666.97 88888.00 2015-01-24 02:43:24.250 024 12548.65 59.70 54667.00 88888.00 2015-01-24 02:43:24.375 024 12548.65 59.70 54667.00 88888.00 2015-01-24 02:43:24.500 024 12548.70 59.70 54666.97 88888.00 2015-01-24 02:43:24.625 024 12548.67 59.67 54666.97 88888.00 2015-01-24 02:43:24.750 024 12548.65 59.67 54667.00 88888.00 2015-01-24 02:43:24.875 024 12548.67 59.67 54667.00 88888.00 2015-01-24 02:43:25.000 024 12548.70 59.67 54666.97 88888.00 2015-01-24 02:43:25.125 024 12548.67 59.70 54666.97 88888.00 2015-01-24 02:43:25.250 024 12548.58 59.65 54666.97 88888.00 2015-01-24 02:43:25.375 024 12548.58 59.65 54667.00 88888.00 2015-01-24 02:43:25.500 024 12548.60 59.62 54667.03 88888.00 2015-01-24 02:43:25.625 024 12548.62 59.62 54666.97 88888.00 2015-01-24 02:43:25.750 024 12548.58 59.65 54666.95 88888.00 2015-01-24 02:43:25.875 024 12548.62 59.67 54666.95 88888.00 2015-01-24 02:43:26.000 024 12548.70 59.67 54666.95 88888.00 2015-01-24 02:43:26.125 024 12548.70 59.65 54666.97 88888.00 2015-01-24 02:43:26.250 024 12548.73 59.60 54666.97 88888.00 2015-01-24 02:43:26.375 024 12548.80 59.62 54667.00 88888.00 2015-01-24 02:43:26.500 024 12548.75 59.65 54667.00 88888.00 2015-01-24 02:43:26.625 024 12548.67 59.65 54667.00 88888.00 2015-01-24 02:43:26.750 024 12548.75 59.65 54667.00 88888.00 2015-01-24 02:43:26.875 024 12548.83 59.65 54666.97 88888.00 2015-01-24 02:43:27.000 024 12548.83 59.60 54666.95 88888.00 2015-01-24 02:43:27.125 024 12548.80 59.58 54667.00 88888.00 2015-01-24 02:43:27.250 024 12548.80 59.58 54667.00 88888.00 2015-01-24 02:43:27.375 024 12548.75 59.58 54667.00 88888.00 2015-01-24 02:43:27.500 024 12548.77 59.58 54667.00 88888.00 2015-01-24 02:43:27.625 024 12548.73 59.58 54666.97 88888.00 2015-01-24 02:43:27.750 024 12548.75 59.55 54666.95 88888.00 2015-01-24 02:43:27.875 024 12548.75 59.55 54666.97 88888.00 2015-01-24 02:43:28.000 024 12548.77 59.60 54666.97 88888.00 2015-01-24 02:43:28.125 024 12548.77 59.58 54667.00 88888.00 2015-01-24 02:43:28.250 024 12548.75 59.50 54666.97 88888.00 2015-01-24 02:43:28.375 024 12548.75 59.50 54666.97 88888.00 2015-01-24 02:43:28.500 024 12548.73 59.50 54666.97 88888.00 2015-01-24 02:43:28.625 024 12548.73 59.50 54667.00 88888.00 2015-01-24 02:43:28.750 024 12548.77 59.50 54667.00 88888.00 2015-01-24 02:43:28.875 024 12548.67 59.50 54666.97 88888.00 2015-01-24 02:43:29.000 024 12548.52 59.48 54666.97 88888.00 2015-01-24 02:43:29.125 024 12548.60 59.48 54667.00 88888.00 2015-01-24 02:43:29.250 024 12548.65 59.50 54667.00 88888.00 2015-01-24 02:43:29.375 024 12548.67 59.50 54667.00 88888.00 2015-01-24 02:43:29.500 024 12548.67 59.48 54666.97 88888.00 2015-01-24 02:43:29.625 024 12548.70 59.48 54666.97 88888.00 2015-01-24 02:43:29.750 024 12548.70 59.48 54666.95 88888.00 2015-01-24 02:43:29.875 024 12548.67 59.45 54666.95 88888.00 2015-01-24 02:43:30.000 024 12548.65 59.42 54666.97 88888.00 2015-01-24 02:43:30.125 024 12548.75 59.42 54666.97 88888.00 2015-01-24 02:43:30.250 024 12548.73 59.38 54666.95 88888.00 2015-01-24 02:43:30.375 024 12548.73 59.38 54666.97 88888.00 2015-01-24 02:43:30.500 024 12548.70 59.38 54666.97 88888.00 2015-01-24 02:43:30.625 024 12548.65 59.40 54666.97 88888.00 2015-01-24 02:43:30.750 024 12548.70 59.40 54666.97 88888.00 2015-01-24 02:43:30.875 024 12548.67 59.38 54666.95 88888.00 2015-01-24 02:43:31.000 024 12548.62 59.38 54666.93 88888.00 2015-01-24 02:43:31.125 024 12548.60 59.38 54666.97 88888.00 2015-01-24 02:43:31.250 024 12548.55 59.33 54667.00 88888.00 2015-01-24 02:43:31.375 024 12548.60 59.33 54667.00 88888.00 2015-01-24 02:43:31.500 024 12548.67 59.33 54667.03 88888.00 2015-01-24 02:43:31.625 024 12548.73 59.38 54667.03 88888.00 2015-01-24 02:43:31.750 024 12548.67 59.38 54667.03 88888.00 2015-01-24 02:43:31.875 024 12548.62 59.35 54667.00 88888.00 2015-01-24 02:43:32.000 024 12548.65 59.35 54667.00 88888.00 2015-01-24 02:43:32.125 024 12548.73 59.35 54667.03 88888.00 2015-01-24 02:43:32.250 024 12548.67 59.33 54667.03 88888.00 2015-01-24 02:43:32.375 024 12548.58 59.33 54667.00 88888.00 2015-01-24 02:43:32.500 024 12548.60 59.33 54667.00 88888.00 2015-01-24 02:43:32.625 024 12548.58 59.27 54667.00 88888.00 2015-01-24 02:43:32.750 024 12548.58 59.30 54667.03 88888.00 2015-01-24 02:43:32.875 024 12548.55 59.23 54667.00 88888.00 2015-01-24 02:43:33.000 024 12548.50 59.20 54666.97 88888.00 2015-01-24 02:43:33.125 024 12548.48 59.23 54667.00 88888.00 2015-01-24 02:43:33.250 024 12548.55 59.25 54666.97 88888.00 2015-01-24 02:43:33.375 024 12548.60 59.27 54667.00 88888.00 2015-01-24 02:43:33.500 024 12548.62 59.25 54667.03 88888.00 2015-01-24 02:43:33.625 024 12548.55 59.23 54667.00 88888.00 2015-01-24 02:43:33.750 024 12548.62 59.23 54666.97 88888.00 2015-01-24 02:43:33.875 024 12548.62 59.20 54667.00 88888.00 2015-01-24 02:43:34.000 024 12548.58 59.20 54667.03 88888.00 2015-01-24 02:43:34.125 024 12548.58 59.20 54667.03 88888.00 2015-01-24 02:43:34.250 024 12548.55 59.20 54667.03 88888.00 2015-01-24 02:43:34.375 024 12548.55 59.20 54667.03 88888.00 2015-01-24 02:43:34.500 024 12548.45 59.23 54667.03 88888.00 2015-01-24 02:43:34.625 024 12548.48 59.23 54667.07 88888.00 2015-01-24 02:43:34.750 024 12548.55 59.17 54667.07 88888.00 2015-01-24 02:43:34.875 024 12548.60 59.17 54667.03 88888.00 2015-01-24 02:43:35.000 024 12548.65 59.15 54666.97 88888.00 2015-01-24 02:43:35.125 024 12548.50 59.10 54667.00 88888.00 2015-01-24 02:43:35.250 024 12548.42 59.05 54667.00 88888.00 2015-01-24 02:43:35.375 024 12548.40 59.10 54667.00 88888.00 2015-01-24 02:43:35.500 024 12548.42 59.15 54667.03 88888.00 2015-01-24 02:43:35.625 024 12548.48 59.12 54667.03 88888.00 2015-01-24 02:43:35.750 024 12548.42 59.10 54667.03 88888.00 2015-01-24 02:43:35.875 024 12548.45 59.08 54667.00 88888.00 2015-01-24 02:43:36.000 024 12548.50 59.10 54667.00 88888.00 2015-01-24 02:43:36.125 024 12548.48 59.12 54667.03 88888.00 2015-01-24 02:43:36.250 024 12548.48 59.10 54667.07 88888.00 2015-01-24 02:43:36.375 024 12548.52 59.10 54667.05 88888.00 2015-01-24 02:43:36.500 024 12548.45 59.08 54667.03 88888.00 2015-01-24 02:43:36.625 024 12548.40 59.05 54667.03 88888.00 2015-01-24 02:43:36.750 024 12548.40 59.02 54667.07 88888.00 2015-01-24 02:43:36.875 024 12548.40 59.02 54667.07 88888.00 2015-01-24 02:43:37.000 024 12548.42 59.02 54667.03 88888.00 2015-01-24 02:43:37.125 024 12548.40 59.02 54667.05 88888.00 2015-01-24 02:43:37.250 024 12548.40 59.00 54667.07 88888.00 2015-01-24 02:43:37.375 024 12548.50 59.02 54667.07 88888.00 2015-01-24 02:43:37.500 024 12548.52 58.98 54667.05 88888.00 2015-01-24 02:43:37.625 024 12548.52 58.95 54667.03 88888.00 2015-01-24 02:43:37.750 024 12548.42 59.02 54667.03 88888.00 2015-01-24 02:43:37.875 024 12548.40 59.02 54667.05 88888.00 2015-01-24 02:43:38.000 024 12548.50 59.00 54667.03 88888.00 2015-01-24 02:43:38.125 024 12548.45 58.98 54667.05 88888.00 2015-01-24 02:43:38.250 024 12548.42 59.00 54667.10 88888.00 2015-01-24 02:43:38.375 024 12548.42 59.00 54667.10 88888.00 2015-01-24 02:43:38.500 024 12548.40 58.98 54667.07 88888.00 2015-01-24 02:43:38.625 024 12548.40 59.00 54667.07 88888.00 2015-01-24 02:43:38.750 024 12548.40 58.98 54667.07 88888.00 2015-01-24 02:43:38.875 024 12548.30 58.92 54667.07 88888.00 2015-01-24 02:43:39.000 024 12548.33 58.95 54667.07 88888.00 2015-01-24 02:43:39.125 024 12548.40 58.98 54667.07 88888.00 2015-01-24 02:43:39.250 024 12548.40 58.98 54667.10 88888.00 2015-01-24 02:43:39.375 024 12548.45 58.98 54667.10 88888.00 2015-01-24 02:43:39.500 024 12548.40 58.92 54667.10 88888.00 2015-01-24 02:43:39.625 024 12548.38 58.92 54667.10 88888.00 2015-01-24 02:43:39.750 024 12548.38 58.92 54667.10 88888.00 2015-01-24 02:43:39.875 024 12548.33 58.88 54667.07 88888.00 2015-01-24 02:43:40.000 024 12548.25 58.88 54667.03 88888.00 2015-01-24 02:43:40.125 024 12548.27 58.88 54667.05 88888.00 2015-01-24 02:43:40.250 024 12548.25 58.88 54667.10 88888.00 2015-01-24 02:43:40.375 024 12548.27 58.88 54667.05 88888.00 2015-01-24 02:43:40.500 024 12548.23 58.90 54667.05 88888.00 2015-01-24 02:43:40.625 024 12548.23 58.90 54667.07 88888.00 2015-01-24 02:43:40.750 024 12548.20 58.88 54667.07 88888.00 2015-01-24 02:43:40.875 024 12548.23 58.88 54667.05 88888.00 2015-01-24 02:43:41.000 024 12548.27 58.88 54667.07 88888.00 2015-01-24 02:43:41.125 024 12548.25 58.90 54667.10 88888.00 2015-01-24 02:43:41.250 024 12548.23 58.90 54667.07 88888.00 2015-01-24 02:43:41.375 024 12548.33 58.88 54667.07 88888.00 2015-01-24 02:43:41.500 024 12548.30 58.85 54667.10 88888.00 2015-01-24 02:43:41.625 024 12548.35 58.85 54667.10 88888.00 2015-01-24 02:43:41.750 024 12548.35 58.85 54667.10 88888.00 2015-01-24 02:43:41.875 024 12548.35 58.88 54667.10 88888.00 2015-01-24 02:43:42.000 024 12548.33 58.88 54667.10 88888.00 2015-01-24 02:43:42.125 024 12548.35 58.85 54667.10 88888.00 2015-01-24 02:43:42.250 024 12548.30 58.83 54667.10 88888.00 2015-01-24 02:43:42.375 024 12548.30 58.83 54667.07 88888.00 2015-01-24 02:43:42.500 024 12548.33 58.83 54667.05 88888.00 2015-01-24 02:43:42.625 024 12548.35 58.85 54667.07 88888.00 2015-01-24 02:43:42.750 024 12548.40 58.88 54667.10 88888.00 2015-01-24 02:43:42.875 024 12548.33 58.88 54667.10 88888.00 2015-01-24 02:43:43.000 024 12548.33 58.85 54667.10 88888.00 2015-01-24 02:43:43.125 024 12548.33 58.90 54667.10 88888.00 2015-01-24 02:43:43.250 024 12548.33 58.90 54667.10 88888.00 2015-01-24 02:43:43.375 024 12548.30 58.88 54667.07 88888.00 2015-01-24 02:43:43.500 024 12548.27 58.88 54667.10 88888.00 2015-01-24 02:43:43.625 024 12548.30 58.88 54667.10 88888.00 2015-01-24 02:43:43.750 024 12548.25 58.85 54667.10 88888.00 2015-01-24 02:43:43.875 024 12548.25 58.85 54667.10 88888.00 2015-01-24 02:43:44.000 024 12548.17 58.88 54667.12 88888.00 2015-01-24 02:43:44.125 024 12548.20 58.88 54667.10 88888.00 2015-01-24 02:43:44.250 024 12548.23 58.80 54667.07 88888.00 2015-01-24 02:43:44.375 024 12548.25 58.88 54667.07 88888.00 2015-01-24 02:43:44.500 024 12548.25 58.85 54667.10 88888.00 2015-01-24 02:43:44.625 024 12548.30 58.88 54667.07 88888.00 2015-01-24 02:43:44.750 024 12548.33 58.90 54667.07 88888.00 2015-01-24 02:43:44.875 024 12548.30 58.90 54667.07 88888.00 2015-01-24 02:43:45.000 024 12548.25 58.88 54667.07 88888.00 2015-01-24 02:43:45.125 024 12548.25 58.88 54667.07 88888.00 2015-01-24 02:43:45.250 024 12548.33 58.88 54667.10 88888.00 2015-01-24 02:43:45.375 024 12548.38 58.95 54667.10 88888.00 2015-01-24 02:43:45.500 024 12548.38 58.92 54667.10 88888.00 2015-01-24 02:43:45.625 024 12548.35 58.92 54667.07 88888.00 2015-01-24 02:43:45.750 024 12548.33 58.95 54667.05 88888.00 2015-01-24 02:43:45.875 024 12548.35 58.92 54667.05 88888.00 2015-01-24 02:43:46.000 024 12548.40 58.95 54667.05 88888.00 2015-01-24 02:43:46.125 024 12548.42 58.92 54667.10 88888.00 2015-01-24 02:43:46.250 024 12548.35 58.88 54667.10 88888.00 2015-01-24 02:43:46.375 024 12548.38 58.92 54667.07 88888.00 2015-01-24 02:43:46.500 024 12548.45 58.98 54667.12 88888.00 2015-01-24 02:43:46.625 024 12548.45 59.00 54667.12 88888.00 2015-01-24 02:43:46.750 024 12548.38 58.98 54667.15 88888.00 2015-01-24 02:43:46.875 024 12548.33 58.95 54667.10 88888.00 2015-01-24 02:43:47.000 024 12548.38 58.95 54667.12 88888.00 2015-01-24 02:43:47.125 024 12548.38 58.92 54667.10 88888.00 2015-01-24 02:43:47.250 024 12548.33 58.92 54667.07 88888.00 2015-01-24 02:43:47.375 024 12548.42 58.92 54667.10 88888.00 2015-01-24 02:43:47.500 024 12548.40 58.98 54667.12 88888.00 2015-01-24 02:43:47.625 024 12548.38 58.98 54667.12 88888.00 2015-01-24 02:43:47.750 024 12548.38 58.98 54667.12 88888.00 2015-01-24 02:43:47.875 024 12548.38 58.98 54667.12 88888.00 2015-01-24 02:43:48.000 024 12548.38 58.95 54667.10 88888.00 2015-01-24 02:43:48.125 024 12548.33 58.92 54667.10 88888.00 2015-01-24 02:43:48.250 024 12548.33 58.92 54667.07 88888.00 2015-01-24 02:43:48.375 024 12548.45 58.95 54667.07 88888.00 2015-01-24 02:43:48.500 024 12548.50 58.98 54667.10 88888.00 2015-01-24 02:43:48.625 024 12548.45 58.98 54667.10 88888.00 2015-01-24 02:43:48.750 024 12548.45 58.98 54667.12 88888.00 2015-01-24 02:43:48.875 024 12548.45 58.98 54667.07 88888.00 2015-01-24 02:43:49.000 024 12548.42 58.98 54667.10 88888.00 2015-01-24 02:43:49.125 024 12548.40 58.98 54667.10 88888.00 2015-01-24 02:43:49.250 024 12548.33 58.98 54667.07 88888.00 2015-01-24 02:43:49.375 024 12548.38 58.98 54667.07 88888.00 2015-01-24 02:43:49.500 024 12548.33 58.98 54667.05 88888.00 2015-01-24 02:43:49.625 024 12548.35 58.98 54667.10 88888.00 2015-01-24 02:43:49.750 024 12548.42 59.00 54667.07 88888.00 2015-01-24 02:43:49.875 024 12548.40 59.00 54667.05 88888.00 2015-01-24 02:43:50.000 024 12548.38 59.00 54667.07 88888.00 2015-01-24 02:43:50.125 024 12548.35 59.00 54667.10 88888.00 2015-01-24 02:43:50.250 024 12548.33 58.98 54667.07 88888.00 2015-01-24 02:43:50.375 024 12548.35 59.02 54667.07 88888.00 2015-01-24 02:43:50.500 024 12548.33 59.02 54667.07 88888.00 2015-01-24 02:43:50.625 024 12548.33 59.05 54667.10 88888.00 2015-01-24 02:43:50.750 024 12548.38 59.02 54667.07 88888.00 2015-01-24 02:43:50.875 024 12548.42 59.05 54667.07 88888.00 2015-01-24 02:43:51.000 024 12548.40 59.10 54667.07 88888.00 2015-01-24 02:43:51.125 024 12548.33 59.08 54667.10 88888.00 2015-01-24 02:43:51.250 024 12548.35 59.08 54667.10 88888.00 2015-01-24 02:43:51.375 024 12548.42 59.08 54667.10 88888.00 2015-01-24 02:43:51.500 024 12548.38 59.05 54667.07 88888.00 2015-01-24 02:43:51.625 024 12548.35 59.05 54667.05 88888.00 2015-01-24 02:43:51.750 024 12548.40 59.08 54667.07 88888.00 2015-01-24 02:43:51.875 024 12548.48 59.12 54667.07 88888.00 2015-01-24 02:43:52.000 024 12548.45 59.10 54667.07 88888.00 2015-01-24 02:43:52.125 024 12548.35 59.08 54667.10 88888.00 2015-01-24 02:43:52.250 024 12548.33 59.08 54667.10 88888.00 2015-01-24 02:43:52.375 024 12548.38 59.12 54667.07 88888.00 2015-01-24 02:43:52.500 024 12548.40 59.12 54667.07 88888.00 2015-01-24 02:43:52.625 024 12548.52 59.12 54667.07 88888.00 2015-01-24 02:43:52.750 024 12548.50 59.17 54667.10 88888.00 2015-01-24 02:43:52.875 024 12548.42 59.17 54667.07 88888.00 2015-01-24 02:43:53.000 024 12548.50 59.15 54667.07 88888.00 2015-01-24 02:43:53.125 024 12548.55 59.10 54667.07 88888.00 2015-01-24 02:43:53.250 024 12548.45 59.05 54667.05 88888.00 2015-01-24 02:43:53.375 024 12548.42 59.08 54667.03 88888.00 2015-01-24 02:43:53.500 024 12548.45 59.10 54667.05 88888.00 2015-01-24 02:43:53.625 024 12548.48 59.12 54667.05 88888.00 2015-01-24 02:43:53.750 024 12548.45 59.15 54667.05 88888.00 2015-01-24 02:43:53.875 024 12548.50 59.15 54667.05 88888.00 2015-01-24 02:43:54.000 024 12548.48 59.15 54667.05 88888.00 2015-01-24 02:43:54.125 024 12548.45 59.17 54667.07 88888.00 2015-01-24 02:43:54.250 024 12548.48 59.20 54667.10 88888.00 2015-01-24 02:43:54.375 024 12548.55 59.20 54667.07 88888.00 2015-01-24 02:43:54.500 024 12548.55 59.17 54667.07 88888.00 2015-01-24 02:43:54.625 024 12548.55 59.17 54667.10 88888.00 2015-01-24 02:43:54.750 024 12548.58 59.20 54667.10 88888.00 2015-01-24 02:43:54.875 024 12548.58 59.17 54667.07 88888.00 2015-01-24 02:43:55.000 024 12548.55 59.17 54667.07 88888.00 2015-01-24 02:43:55.125 024 12548.55 59.20 54667.10 88888.00 2015-01-24 02:43:55.250 024 12548.55 59.23 54667.10 88888.00 2015-01-24 02:43:55.375 024 12548.48 59.23 54667.07 88888.00 2015-01-24 02:43:55.500 024 12548.42 59.23 54667.07 88888.00 2015-01-24 02:43:55.625 024 12548.48 59.23 54667.07 88888.00 2015-01-24 02:43:55.750 024 12548.52 59.23 54667.05 88888.00 2015-01-24 02:43:55.875 024 12548.50 59.17 54667.05 88888.00 2015-01-24 02:43:56.000 024 12548.50 59.17 54667.00 88888.00 2015-01-24 02:43:56.125 024 12548.48 59.20 54667.00 88888.00 2015-01-24 02:43:56.250 024 12548.35 59.20 54667.05 88888.00 2015-01-24 02:43:56.375 024 12548.40 59.20 54667.05 88888.00 2015-01-24 02:43:56.500 024 12548.42 59.20 54667.07 88888.00 2015-01-24 02:43:56.625 024 12548.45 59.17 54667.05 88888.00 2015-01-24 02:43:56.750 024 12548.58 59.20 54667.03 88888.00 2015-01-24 02:43:56.875 024 12548.60 59.23 54667.05 88888.00 2015-01-24 02:43:57.000 024 12548.55 59.20 54667.00 88888.00 2015-01-24 02:43:57.125 024 12548.48 59.20 54667.03 88888.00 2015-01-24 02:43:57.250 024 12548.48 59.17 54667.05 88888.00 2015-01-24 02:43:57.375 024 12548.50 59.17 54667.00 88888.00 2015-01-24 02:43:57.500 024 12548.50 59.20 54666.97 88888.00 2015-01-24 02:43:57.625 024 12548.58 59.23 54666.97 88888.00 2015-01-24 02:43:57.750 024 12548.58 59.20 54667.00 88888.00 2015-01-24 02:43:57.875 024 12548.58 59.20 54667.03 88888.00 2015-01-24 02:43:58.000 024 12548.62 59.20 54667.00 88888.00 2015-01-24 02:43:58.125 024 12548.62 59.23 54667.00 88888.00 2015-01-24 02:43:58.250 024 12548.58 59.20 54667.03 88888.00 2015-01-24 02:43:58.375 024 12548.52 59.23 54667.03 88888.00 2015-01-24 02:43:58.500 024 12548.50 59.23 54667.00 88888.00 2015-01-24 02:43:58.625 024 12548.48 59.23 54667.00 88888.00 2015-01-24 02:43:58.750 024 12548.48 59.20 54666.97 88888.00 2015-01-24 02:43:58.875 024 12548.55 59.23 54667.00 88888.00 2015-01-24 02:43:59.000 024 12548.65 59.20 54666.97 88888.00 2015-01-24 02:43:59.125 024 12548.65 59.20 54667.00 88888.00 2015-01-24 02:43:59.250 024 12548.62 59.20 54667.03 88888.00 2015-01-24 02:43:59.375 024 12548.60 59.20 54667.00 88888.00 2015-01-24 02:43:59.500 024 12548.58 59.20 54666.97 88888.00 2015-01-24 02:43:59.625 024 12548.62 59.23 54666.97 88888.00 2015-01-24 02:43:59.750 024 12548.58 59.23 54667.00 88888.00 2015-01-24 02:43:59.875 024 12548.48 59.23 54667.00 88888.00 2015-01-24 02:44:00.000 024 12548.50 59.25 54666.97 88888.00 2015-01-24 02:44:00.125 024 12548.58 59.23 54666.95 88888.00 2015-01-24 02:44:00.250 024 12548.65 59.17 54666.97 88888.00 2015-01-24 02:44:00.375 024 12548.67 59.23 54666.97 88888.00 2015-01-24 02:44:00.500 024 12548.62 59.23 54666.97 88888.00 2015-01-24 02:44:00.625 024 12548.73 59.25 54666.97 88888.00 2015-01-24 02:44:00.750 024 12548.80 59.23 54666.97 88888.00 2015-01-24 02:44:00.875 024 12548.73 59.23 54666.97 88888.00 2015-01-24 02:44:01.000 024 12548.67 59.23 54666.95 88888.00 2015-01-24 02:44:01.125 024 12548.67 59.20 54666.95 88888.00 2015-01-24 02:44:01.250 024 12548.67 59.20 54666.95 88888.00 2015-01-24 02:44:01.375 024 12548.77 59.25 54666.97 88888.00 2015-01-24 02:44:01.500 024 12548.77 59.27 54667.00 88888.00 2015-01-24 02:44:01.625 024 12548.73 59.25 54666.97 88888.00 2015-01-24 02:44:01.750 024 12548.67 59.20 54666.95 88888.00 2015-01-24 02:44:01.875 024 12548.62 59.17 54666.95 88888.00 2015-01-24 02:44:02.000 024 12548.65 59.17 54666.95 88888.00 2015-01-24 02:44:02.125 024 12548.62 59.23 54666.97 88888.00 2015-01-24 02:44:02.250 024 12548.70 59.23 54666.97 88888.00 2015-01-24 02:44:02.375 024 12548.75 59.23 54666.97 88888.00 2015-01-24 02:44:02.500 024 12548.77 59.25 54667.00 88888.00 2015-01-24 02:44:02.625 024 12548.73 59.27 54667.00 88888.00 2015-01-24 02:44:02.750 024 12548.67 59.25 54666.97 88888.00 2015-01-24 02:44:02.875 024 12548.67 59.25 54666.97 88888.00 2015-01-24 02:44:03.000 024 12548.67 59.25 54666.97 88888.00 2015-01-24 02:44:03.125 024 12548.67 59.25 54666.95 88888.00 2015-01-24 02:44:03.250 024 12548.62 59.23 54666.97 88888.00 2015-01-24 02:44:03.375 024 12548.65 59.23 54666.97 88888.00 2015-01-24 02:44:03.500 024 12548.70 59.25 54666.97 88888.00 2015-01-24 02:44:03.625 024 12548.75 59.25 54666.97 88888.00 2015-01-24 02:44:03.750 024 12548.77 59.25 54666.97 88888.00 2015-01-24 02:44:03.875 024 12548.80 59.23 54666.95 88888.00 2015-01-24 02:44:04.000 024 12548.77 59.23 54666.97 88888.00 2015-01-24 02:44:04.125 024 12548.77 59.25 54666.97 88888.00 2015-01-24 02:44:04.250 024 12548.77 59.23 54666.93 88888.00 2015-01-24 02:44:04.375 024 12548.80 59.23 54666.93 88888.00 2015-01-24 02:44:04.500 024 12548.75 59.23 54666.93 88888.00 2015-01-24 02:44:04.625 024 12548.70 59.27 54666.95 88888.00 2015-01-24 02:44:04.750 024 12548.75 59.27 54666.95 88888.00 2015-01-24 02:44:04.875 024 12548.67 59.27 54666.97 88888.00 2015-01-24 02:44:05.000 024 12548.62 59.25 54666.95 88888.00 2015-01-24 02:44:05.125 024 12548.60 59.23 54666.95 88888.00 2015-01-24 02:44:05.250 024 12548.62 59.23 54666.93 88888.00 2015-01-24 02:44:05.375 024 12548.70 59.23 54666.90 88888.00 2015-01-24 02:44:05.500 024 12548.67 59.25 54666.95 88888.00 2015-01-24 02:44:05.625 024 12548.65 59.27 54666.95 88888.00 2015-01-24 02:44:05.750 024 12548.67 59.30 54666.93 88888.00 2015-01-24 02:44:05.875 024 12548.73 59.27 54666.95 88888.00 2015-01-24 02:44:06.000 024 12548.73 59.25 54666.95 88888.00 2015-01-24 02:44:06.125 024 12548.73 59.27 54666.97 88888.00 2015-01-24 02:44:06.250 024 12548.62 59.25 54666.95 88888.00 2015-01-24 02:44:06.375 024 12548.60 59.23 54666.95 88888.00 2015-01-24 02:44:06.500 024 12548.58 59.25 54666.97 88888.00 2015-01-24 02:44:06.625 024 12548.62 59.27 54666.97 88888.00 2015-01-24 02:44:06.750 024 12548.67 59.25 54666.95 88888.00 2015-01-24 02:44:06.875 024 12548.75 59.23 54666.90 88888.00 2015-01-24 02:44:07.000 024 12548.80 59.27 54666.90 88888.00 2015-01-24 02:44:07.125 024 12548.70 59.30 54666.95 88888.00 2015-01-24 02:44:07.250 024 12548.58 59.27 54666.97 88888.00 2015-01-24 02:44:07.375 024 12548.60 59.27 54666.95 88888.00 2015-01-24 02:44:07.500 024 12548.60 59.27 54666.95 88888.00 2015-01-24 02:44:07.625 024 12548.55 59.27 54666.93 88888.00 2015-01-24 02:44:07.750 024 12548.55 59.25 54666.93 88888.00 2015-01-24 02:44:07.875 024 12548.52 59.25 54666.90 88888.00 2015-01-24 02:44:08.000 024 12548.62 59.25 54666.93 88888.00 2015-01-24 02:44:08.125 024 12548.60 59.30 54666.97 88888.00 2015-01-24 02:44:08.250 024 12548.62 59.27 54666.97 88888.00 2015-01-24 02:44:08.375 024 12548.67 59.27 54666.97 88888.00 2015-01-24 02:44:08.500 024 12548.73 59.27 54666.93 88888.00 2015-01-24 02:44:08.625 024 12548.75 59.27 54666.97 88888.00 2015-01-24 02:44:08.750 024 12548.73 59.30 54666.97 88888.00 2015-01-24 02:44:08.875 024 12548.70 59.30 54666.95 88888.00 2015-01-24 02:44:09.000 024 12548.77 59.30 54666.95 88888.00 2015-01-24 02:44:09.125 024 12548.80 59.33 54666.95 88888.00 2015-01-24 02:44:09.250 024 12548.67 59.33 54666.95 88888.00 2015-01-24 02:44:09.375 024 12548.67 59.30 54666.95 88888.00 2015-01-24 02:44:09.500 024 12548.73 59.35 54666.95 88888.00 2015-01-24 02:44:09.625 024 12548.75 59.33 54666.95 88888.00 2015-01-24 02:44:09.750 024 12548.67 59.35 54666.95 88888.00 2015-01-24 02:44:09.875 024 12548.62 59.35 54666.93 88888.00 2015-01-24 02:44:10.000 024 12548.75 59.35 54666.90 88888.00 2015-01-24 02:44:10.125 024 12548.75 59.33 54666.95 88888.00 2015-01-24 02:44:10.250 024 12548.67 59.35 54666.95 88888.00 2015-01-24 02:44:10.375 024 12548.73 59.35 54666.95 88888.00 2015-01-24 02:44:10.500 024 12548.73 59.33 54666.95 88888.00 2015-01-24 02:44:10.625 024 12548.75 59.38 54666.95 88888.00 2015-01-24 02:44:10.750 024 12548.75 59.38 54666.95 88888.00 2015-01-24 02:44:10.875 024 12548.70 59.33 54666.93 88888.00 2015-01-24 02:44:11.000 024 12548.70 59.30 54666.90 88888.00 2015-01-24 02:44:11.125 024 12548.77 59.33 54666.93 88888.00 2015-01-24 02:44:11.250 024 12548.80 59.30 54666.95 88888.00 2015-01-24 02:44:11.375 024 12548.77 59.33 54666.95 88888.00 2015-01-24 02:44:11.500 024 12548.73 59.35 54666.97 88888.00 2015-01-24 02:44:11.625 024 12548.62 59.33 54666.95 88888.00 2015-01-24 02:44:11.750 024 12548.65 59.30 54666.95 88888.00 2015-01-24 02:44:11.875 024 12548.70 59.38 54666.95 88888.00 2015-01-24 02:44:12.000 024 12548.73 59.35 54666.93 88888.00 2015-01-24 02:44:12.125 024 12548.73 59.35 54666.97 88888.00 2015-01-24 02:44:12.250 024 12548.73 59.35 54666.97 88888.00 2015-01-24 02:44:12.375 024 12548.80 59.38 54666.97 88888.00 2015-01-24 02:44:12.500 024 12548.80 59.40 54666.97 88888.00 2015-01-24 02:44:12.625 024 12548.80 59.40 54666.97 88888.00 2015-01-24 02:44:12.750 024 12548.77 59.35 54666.97 88888.00 2015-01-24 02:44:12.875 024 12548.77 59.35 54666.95 88888.00 2015-01-24 02:44:13.000 024 12548.77 59.33 54666.95 88888.00 2015-01-24 02:44:13.125 024 12548.75 59.38 54666.97 88888.00 2015-01-24 02:44:13.250 024 12548.62 59.38 54667.00 88888.00 2015-01-24 02:44:13.375 024 12548.65 59.38 54666.97 88888.00 2015-01-24 02:44:13.500 024 12548.67 59.35 54666.93 88888.00 2015-01-24 02:44:13.625 024 12548.73 59.35 54666.95 88888.00 2015-01-24 02:44:13.750 024 12548.75 59.35 54666.93 88888.00 2015-01-24 02:44:13.875 024 12548.75 59.42 54666.93 88888.00 2015-01-24 02:44:14.000 024 12548.77 59.40 54666.93 88888.00 2015-01-24 02:44:14.125 024 12548.77 59.40 54666.95 88888.00 2015-01-24 02:44:14.250 024 12548.80 59.38 54666.95 88888.00 2015-01-24 02:44:14.375 024 12548.85 59.40 54666.93 88888.00 2015-01-24 02:44:14.500 024 12548.83 59.38 54666.93 88888.00 2015-01-24 02:44:14.625 024 12548.80 59.38 54666.95 88888.00 2015-01-24 02:44:14.750 024 12548.77 59.40 54666.97 88888.00 2015-01-24 02:44:14.875 024 12548.77 59.40 54666.95 88888.00 2015-01-24 02:44:15.000 024 12548.75 59.40 54666.97 88888.00 2015-01-24 02:44:15.125 024 12548.77 59.40 54666.97 88888.00 2015-01-24 02:44:15.250 024 12548.83 59.40 54666.95 88888.00 2015-01-24 02:44:15.375 024 12548.85 59.40 54666.95 88888.00 2015-01-24 02:44:15.500 024 12548.80 59.42 54666.93 88888.00 2015-01-24 02:44:15.625 024 12548.77 59.42 54666.95 88888.00 2015-01-24 02:44:15.750 024 12548.80 59.42 54667.00 88888.00 2015-01-24 02:44:15.875 024 12548.88 59.42 54666.97 88888.00 2015-01-24 02:44:16.000 024 12548.88 59.42 54666.95 88888.00 2015-01-24 02:44:16.125 024 12548.85 59.42 54666.95 88888.00 2015-01-24 02:44:16.250 024 12548.83 59.45 54666.95 88888.00 2015-01-24 02:44:16.375 024 12548.83 59.45 54666.97 88888.00 2015-01-24 02:44:16.500 024 12548.80 59.48 54666.97 88888.00 2015-01-24 02:44:16.625 024 12548.77 59.50 54666.95 88888.00 2015-01-24 02:44:16.750 024 12548.77 59.48 54666.95 88888.00 2015-01-24 02:44:16.875 024 12548.80 59.48 54666.95 88888.00 2015-01-24 02:44:17.000 024 12548.83 59.48 54666.93 88888.00 2015-01-24 02:44:17.125 024 12548.85 59.48 54666.93 88888.00 2015-01-24 02:44:17.250 024 12548.85 59.50 54666.93 88888.00 2015-01-24 02:44:17.375 024 12548.88 59.50 54666.95 88888.00 2015-01-24 02:44:17.500 024 12548.83 59.50 54666.95 88888.00 2015-01-24 02:44:17.625 024 12548.80 59.52 54666.93 88888.00 2015-01-24 02:44:17.750 024 12548.77 59.52 54666.95 88888.00 2015-01-24 02:44:17.875 024 12548.77 59.52 54666.90 88888.00 2015-01-24 02:44:18.000 024 12548.80 59.50 54666.93 88888.00 2015-01-24 02:44:18.125 024 12548.77 59.52 54666.95 88888.00 2015-01-24 02:44:18.250 024 12548.70 59.52 54666.95 88888.00 2015-01-24 02:44:18.375 024 12548.75 59.55 54666.97 88888.00 2015-01-24 02:44:18.500 024 12548.80 59.52 54666.97 88888.00 2015-01-24 02:44:18.625 024 12548.85 59.55 54666.93 88888.00 2015-01-24 02:44:18.750 024 12548.85 59.55 54666.93 88888.00 2015-01-24 02:44:18.875 024 12548.85 59.55 54666.95 88888.00 2015-01-24 02:44:19.000 024 12548.80 59.52 54666.93 88888.00 2015-01-24 02:44:19.125 024 12548.77 59.58 54666.93 88888.00 2015-01-24 02:44:19.250 024 12548.85 59.58 54666.95 88888.00 2015-01-24 02:44:19.375 024 12548.88 59.62 54666.97 88888.00 2015-01-24 02:44:19.500 024 12548.83 59.62 54666.95 88888.00 2015-01-24 02:44:19.625 024 12548.83 59.60 54666.93 88888.00 2015-01-24 02:44:19.750 024 12548.83 59.62 54666.95 88888.00 2015-01-24 02:44:19.875 024 12548.90 59.62 54666.93 88888.00 2015-01-24 02:44:20.000 024 12548.88 59.65 54666.93 88888.00 2015-01-24 02:44:20.125 024 12548.77 59.65 54666.95 88888.00 2015-01-24 02:44:20.250 024 12548.73 59.67 54666.95 88888.00 2015-01-24 02:44:20.375 024 12548.77 59.67 54666.93 88888.00 2015-01-24 02:44:20.500 024 12548.83 59.67 54666.93 88888.00 2015-01-24 02:44:20.625 024 12548.88 59.70 54666.93 88888.00 2015-01-24 02:44:20.750 024 12548.88 59.73 54666.95 88888.00 2015-01-24 02:44:20.875 024 12548.88 59.70 54666.95 88888.00 2015-01-24 02:44:21.000 024 12548.83 59.67 54666.90 88888.00 2015-01-24 02:44:21.125 024 12548.80 59.67 54666.90 88888.00 2015-01-24 02:44:21.250 024 12548.88 59.67 54666.90 88888.00 2015-01-24 02:44:21.375 024 12548.98 59.73 54666.95 88888.00 2015-01-24 02:44:21.500 024 12549.02 59.70 54666.95 88888.00 2015-01-24 02:44:21.625 024 12548.98 59.70 54666.95 88888.00 2015-01-24 02:44:21.750 024 12548.95 59.73 54666.93 88888.00 2015-01-24 02:44:21.875 024 12548.98 59.75 54666.97 88888.00 2015-01-24 02:44:22.000 024 12549.02 59.75 54666.95 88888.00 2015-01-24 02:44:22.125 024 12549.00 59.75 54666.93 88888.00 2015-01-24 02:44:22.250 024 12548.90 59.77 54666.97 88888.00 2015-01-24 02:44:22.375 024 12548.90 59.77 54666.95 88888.00 2015-01-24 02:44:22.500 024 12548.92 59.75 54666.95 88888.00 2015-01-24 02:44:22.625 024 12548.95 59.77 54666.97 88888.00 2015-01-24 02:44:22.750 024 12549.02 59.83 54666.97 88888.00 2015-01-24 02:44:22.875 024 12549.00 59.85 54666.95 88888.00 2015-01-24 02:44:23.000 024 12548.90 59.83 54666.93 88888.00 2015-01-24 02:44:23.125 024 12548.88 59.83 54666.93 88888.00 2015-01-24 02:44:23.250 024 12548.95 59.85 54666.95 88888.00 2015-01-24 02:44:23.375 024 12548.98 59.85 54666.95 88888.00 2015-01-24 02:44:23.500 024 12548.95 59.88 54666.95 88888.00 2015-01-24 02:44:23.625 024 12549.00 59.88 54666.93 88888.00 2015-01-24 02:44:23.750 024 12549.05 59.85 54666.93 88888.00 2015-01-24 02:44:23.875 024 12549.00 59.85 54666.95 88888.00 2015-01-24 02:44:24.000 024 12548.95 59.88 54666.95 88888.00 2015-01-24 02:44:24.125 024 12548.88 59.85 54666.95 88888.00 2015-01-24 02:44:24.250 024 12548.95 59.88 54666.93 88888.00 2015-01-24 02:44:24.375 024 12549.02 59.90 54666.93 88888.00 2015-01-24 02:44:24.500 024 12549.08 59.92 54666.93 88888.00 2015-01-24 02:44:24.625 024 12549.02 59.88 54666.90 88888.00 2015-01-24 02:44:24.750 024 12549.00 59.90 54666.88 88888.00 2015-01-24 02:44:24.875 024 12548.95 59.90 54666.90 88888.00 2015-01-24 02:44:25.000 024 12548.95 59.92 54666.93 88888.00 2015-01-24 02:44:25.125 024 12549.00 59.92 54666.95 88888.00 2015-01-24 02:44:25.250 024 12549.00 59.92 54666.95 88888.00 2015-01-24 02:44:25.375 024 12549.05 59.95 54666.93 88888.00 2015-01-24 02:44:25.500 024 12549.05 59.95 54666.95 88888.00 2015-01-24 02:44:25.625 024 12549.05 59.95 54666.90 88888.00 2015-01-24 02:44:25.750 024 12549.08 59.98 54666.93 88888.00 2015-01-24 02:44:25.875 024 12549.08 59.95 54666.93 88888.00 2015-01-24 02:44:26.000 024 12549.08 59.98 54666.90 88888.00 2015-01-24 02:44:26.125 024 12549.10 59.98 54666.93 88888.00 2015-01-24 02:44:26.250 024 12549.08 59.95 54666.90 88888.00 2015-01-24 02:44:26.375 024 12549.10 60.00 54666.93 88888.00 2015-01-24 02:44:26.500 024 12549.05 60.00 54666.90 88888.00 2015-01-24 02:44:26.625 024 12549.02 59.98 54666.93 88888.00 2015-01-24 02:44:26.750 024 12549.02 60.00 54666.95 88888.00 2015-01-24 02:44:26.875 024 12549.08 60.02 54666.95 88888.00 2015-01-24 02:44:27.000 024 12549.15 60.00 54666.93 88888.00 2015-01-24 02:44:27.125 024 12549.20 60.00 54666.93 88888.00 2015-01-24 02:44:27.250 024 12549.12 59.98 54666.93 88888.00 2015-01-24 02:44:27.375 024 12549.05 60.00 54666.93 88888.00 2015-01-24 02:44:27.500 024 12549.10 60.00 54666.93 88888.00 2015-01-24 02:44:27.625 024 12549.17 60.00 54666.93 88888.00 2015-01-24 02:44:27.750 024 12549.17 60.00 54666.88 88888.00 2015-01-24 02:44:27.875 024 12549.15 60.00 54666.90 88888.00 2015-01-24 02:44:28.000 024 12549.17 60.02 54666.88 88888.00 2015-01-24 02:44:28.125 024 12549.15 60.02 54666.88 88888.00 2015-01-24 02:44:28.250 024 12549.17 60.00 54666.85 88888.00 2015-01-24 02:44:28.375 024 12549.23 60.00 54666.85 88888.00 2015-01-24 02:44:28.500 024 12549.17 60.05 54666.90 88888.00 2015-01-24 02:44:28.625 024 12549.20 60.05 54666.90 88888.00 2015-01-24 02:44:28.750 024 12549.17 60.05 54666.90 88888.00 2015-01-24 02:44:28.875 024 12549.17 60.02 54666.88 88888.00 2015-01-24 02:44:29.000 024 12549.20 60.08 54666.90 88888.00 2015-01-24 02:44:29.125 024 12549.23 60.05 54666.90 88888.00 2015-01-24 02:44:29.250 024 12549.12 60.02 54666.88 88888.00 2015-01-24 02:44:29.375 024 12549.23 60.08 54666.90 88888.00 2015-01-24 02:44:29.500 024 12549.27 60.08 54666.90 88888.00 2015-01-24 02:44:29.625 024 12549.27 60.10 54666.88 88888.00 2015-01-24 02:44:29.750 024 12549.23 60.12 54666.88 88888.00 2015-01-24 02:44:29.875 024 12549.17 60.10 54666.90 88888.00 2015-01-24 02:44:30.000 024 12549.20 60.08 54666.93 88888.00 2015-01-24 02:44:30.125 024 12549.30 60.10 54666.93 88888.00 2015-01-24 02:44:30.250 024 12549.27 60.10 54666.90 88888.00 2015-01-24 02:44:30.375 024 12549.33 60.12 54666.88 88888.00 2015-01-24 02:44:30.500 024 12549.25 60.10 54666.88 88888.00 2015-01-24 02:44:30.625 024 12549.20 60.10 54666.88 88888.00 2015-01-24 02:44:30.750 024 12549.23 60.10 54666.88 88888.00 2015-01-24 02:44:30.875 024 12549.23 60.08 54666.90 88888.00 2015-01-24 02:44:31.000 024 12549.27 60.10 54666.88 88888.00 2015-01-24 02:44:31.125 024 12549.25 60.12 54666.88 88888.00 2015-01-24 02:44:31.250 024 12549.15 60.10 54666.85 88888.00 2015-01-24 02:44:31.375 024 12549.17 60.08 54666.85 88888.00 2015-01-24 02:44:31.500 024 12549.23 60.08 54666.88 88888.00 2015-01-24 02:44:31.625 024 12549.25 60.10 54666.88 88888.00 2015-01-24 02:44:31.750 024 12549.25 60.08 54666.85 88888.00 2015-01-24 02:44:31.875 024 12549.20 60.08 54666.90 88888.00 2015-01-24 02:44:32.000 024 12549.23 60.10 54666.88 88888.00 2015-01-24 02:44:32.125 024 12549.25 60.17 54666.88 88888.00 2015-01-24 02:44:32.250 024 12549.27 60.12 54666.90 88888.00 2015-01-24 02:44:32.375 024 12549.25 60.10 54666.85 88888.00 2015-01-24 02:44:32.500 024 12549.20 60.10 54666.85 88888.00 2015-01-24 02:44:32.625 024 12549.23 60.12 54666.88 88888.00 2015-01-24 02:44:32.750 024 12549.23 60.12 54666.88 88888.00 2015-01-24 02:44:32.875 024 12549.20 60.12 54666.90 88888.00 2015-01-24 02:44:33.000 024 12549.20 60.12 54666.90 88888.00 2015-01-24 02:44:33.125 024 12549.15 60.12 54666.93 88888.00 2015-01-24 02:44:33.250 024 12549.10 60.10 54666.90 88888.00 2015-01-24 02:44:33.375 024 12549.20 60.15 54666.93 88888.00 2015-01-24 02:44:33.500 024 12549.30 60.15 54666.93 88888.00 2015-01-24 02:44:33.625 024 12549.33 60.17 54666.93 88888.00 2015-01-24 02:44:33.750 024 12549.23 60.15 54666.90 88888.00 2015-01-24 02:44:33.875 024 12549.23 60.10 54666.90 88888.00 2015-01-24 02:44:34.000 024 12549.27 60.12 54666.90 88888.00 2015-01-24 02:44:34.125 024 12549.25 60.15 54666.90 88888.00 2015-01-24 02:44:34.250 024 12549.23 60.15 54666.93 88888.00 2015-01-24 02:44:34.375 024 12549.30 60.15 54666.93 88888.00 2015-01-24 02:44:34.500 024 12549.33 60.15 54666.90 88888.00 2015-01-24 02:44:34.625 024 12549.27 60.15 54666.93 88888.00 2015-01-24 02:44:34.750 024 12549.25 60.15 54666.93 88888.00 2015-01-24 02:44:34.875 024 12549.25 60.17 54666.95 88888.00 2015-01-24 02:44:35.000 024 12549.27 60.12 54666.90 88888.00 2015-01-24 02:44:35.125 024 12549.27 60.10 54666.90 88888.00 2015-01-24 02:44:35.250 024 12549.23 60.10 54666.90 88888.00 2015-01-24 02:44:35.375 024 12549.25 60.15 54666.90 88888.00 2015-01-24 02:44:35.500 024 12549.30 60.17 54666.93 88888.00 2015-01-24 02:44:35.625 024 12549.30 60.15 54666.93 88888.00 2015-01-24 02:44:35.750 024 12549.27 60.15 54666.93 88888.00 2015-01-24 02:44:35.875 024 12549.25 60.12 54666.93 88888.00 2015-01-24 02:44:36.000 024 12549.30 60.12 54666.90 88888.00 2015-01-24 02:44:36.125 024 12549.27 60.15 54666.93 88888.00 2015-01-24 02:44:36.250 024 12549.17 60.12 54666.93 88888.00 2015-01-24 02:44:36.375 024 12549.23 60.10 54666.88 88888.00 2015-01-24 02:44:36.500 024 12549.27 60.12 54666.93 88888.00 2015-01-24 02:44:36.625 024 12549.25 60.15 54666.93 88888.00 2015-01-24 02:44:36.750 024 12549.25 60.17 54666.95 88888.00 2015-01-24 02:44:36.875 024 12549.25 60.15 54666.93 88888.00 2015-01-24 02:44:37.000 024 12549.27 60.17 54666.93 88888.00 2015-01-24 02:44:37.125 024 12549.33 60.17 54666.95 88888.00 2015-01-24 02:44:37.250 024 12549.25 60.12 54666.93 88888.00 2015-01-24 02:44:37.375 024 12549.17 60.12 54666.93 88888.00 2015-01-24 02:44:37.500 024 12549.15 60.12 54666.90 88888.00 2015-01-24 02:44:37.625 024 12549.17 60.12 54666.93 88888.00 2015-01-24 02:44:37.750 024 12549.23 60.12 54666.95 88888.00 2015-01-24 02:44:37.875 024 12549.25 60.15 54666.97 88888.00 2015-01-24 02:44:38.000 024 12549.27 60.15 54666.95 88888.00 2015-01-24 02:44:38.125 024 12549.27 60.15 54666.95 88888.00 2015-01-24 02:44:38.250 024 12549.20 60.15 54667.00 88888.00 2015-01-24 02:44:38.375 024 12549.30 60.17 54667.03 88888.00 2015-01-24 02:44:38.500 024 12549.30 60.20 54667.00 88888.00 2015-01-24 02:44:38.625 024 12549.25 60.12 54666.97 88888.00 2015-01-24 02:44:38.750 024 12549.23 60.12 54666.97 88888.00 2015-01-24 02:44:38.875 024 12549.23 60.17 54666.95 88888.00 2015-01-24 02:44:39.000 024 12549.23 60.17 54666.97 88888.00 2015-01-24 02:44:39.125 024 12549.25 60.17 54666.95 88888.00 2015-01-24 02:44:39.250 024 12549.20 60.12 54666.97 88888.00 2015-01-24 02:44:39.375 024 12549.20 60.17 54667.00 88888.00 2015-01-24 02:44:39.500 024 12549.15 60.17 54666.97 88888.00 2015-01-24 02:44:39.625 024 12549.23 60.15 54666.97 88888.00 2015-01-24 02:44:39.750 024 12549.27 60.12 54666.95 88888.00 2015-01-24 02:44:39.875 024 12549.27 60.15 54666.95 88888.00 2015-01-24 02:44:40.000 024 12549.17 60.15 54666.95 88888.00 2015-01-24 02:44:40.125 024 12549.12 60.15 54666.95 88888.00 2015-01-24 02:44:40.250 024 12549.10 60.12 54666.95 88888.00 2015-01-24 02:44:40.375 024 12549.17 60.15 54666.97 88888.00 2015-01-24 02:44:40.500 024 12549.20 60.17 54666.97 88888.00 2015-01-24 02:44:40.625 024 12549.25 60.20 54666.97 88888.00 2015-01-24 02:44:40.750 024 12549.17 60.17 54667.00 88888.00 2015-01-24 02:44:40.875 024 12549.17 60.15 54667.00 88888.00 2015-01-24 02:44:41.000 024 12549.20 60.15 54666.97 88888.00 2015-01-24 02:44:41.125 024 12549.15 60.15 54667.00 88888.00 2015-01-24 02:44:41.250 024 12549.08 60.17 54667.00 88888.00 2015-01-24 02:44:41.375 024 12549.05 60.17 54667.00 88888.00 2015-01-24 02:44:41.500 024 12549.08 60.15 54666.95 88888.00 2015-01-24 02:44:41.625 024 12549.10 60.10 54666.97 88888.00 2015-01-24 02:44:41.750 024 12549.15 60.12 54667.00 88888.00 2015-01-24 02:44:41.875 024 12549.15 60.15 54667.00 88888.00 2015-01-24 02:44:42.000 024 12549.17 60.17 54666.95 88888.00 2015-01-24 02:44:42.125 024 12549.20 60.15 54666.95 88888.00 2015-01-24 02:44:42.250 024 12549.15 60.12 54667.00 88888.00 2015-01-24 02:44:42.375 024 12549.15 60.12 54666.97 88888.00 2015-01-24 02:44:42.500 024 12549.17 60.12 54667.00 88888.00 2015-01-24 02:44:42.625 024 12549.20 60.15 54666.97 88888.00 2015-01-24 02:44:42.750 024 12549.23 60.15 54667.03 88888.00 2015-01-24 02:44:42.875 024 12549.17 60.15 54667.03 88888.00 2015-01-24 02:44:43.000 024 12549.17 60.15 54667.00 88888.00 2015-01-24 02:44:43.125 024 12549.15 60.15 54667.03 88888.00 2015-01-24 02:44:43.250 024 12549.10 60.10 54667.00 88888.00 2015-01-24 02:44:43.375 024 12549.02 60.10 54666.97 88888.00 2015-01-24 02:44:43.500 024 12548.95 60.12 54667.00 88888.00 2015-01-24 02:44:43.625 024 12548.98 60.12 54667.03 88888.00 2015-01-24 02:44:43.750 024 12549.02 60.12 54667.03 88888.00 2015-01-24 02:44:43.875 024 12549.08 60.12 54667.03 88888.00 2015-01-24 02:44:44.000 024 12549.08 60.10 54667.00 88888.00 2015-01-24 02:44:44.125 024 12549.05 60.12 54667.03 88888.00 2015-01-24 02:44:44.250 024 12548.98 60.12 54667.05 88888.00 2015-01-24 02:44:44.375 024 12549.05 60.15 54667.05 88888.00 2015-01-24 02:44:44.500 024 12548.98 60.08 54667.05 88888.00 2015-01-24 02:44:44.625 024 12548.98 60.08 54667.03 88888.00 2015-01-24 02:44:44.750 024 12548.95 60.10 54667.05 88888.00 2015-01-24 02:44:44.875 024 12548.95 60.10 54667.05 88888.00 2015-01-24 02:44:45.000 024 12549.08 60.10 54667.05 88888.00 2015-01-24 02:44:45.125 024 12549.12 60.10 54667.05 88888.00 2015-01-24 02:44:45.250 024 12549.05 60.10 54667.03 88888.00 2015-01-24 02:44:45.375 024 12548.95 60.10 54667.03 88888.00 2015-01-24 02:44:45.500 024 12548.98 60.12 54667.05 88888.00 2015-01-24 02:44:45.625 024 12549.05 60.15 54667.07 88888.00 2015-01-24 02:44:45.750 024 12549.05 60.17 54667.10 88888.00 2015-01-24 02:44:45.875 024 12548.98 60.15 54667.10 88888.00 2015-01-24 02:44:46.000 024 12548.98 60.12 54667.07 88888.00 2015-01-24 02:44:46.125 024 12548.95 60.12 54667.07 88888.00 2015-01-24 02:44:46.250 024 12548.88 60.12 54667.05 88888.00 2015-01-24 02:44:46.375 024 12548.88 60.08 54667.05 88888.00 2015-01-24 02:44:46.500 024 12548.90 60.10 54667.07 88888.00 2015-01-24 02:44:46.625 024 12548.98 60.10 54667.07 88888.00 2015-01-24 02:44:46.750 024 12548.95 60.10 54667.07 88888.00 2015-01-24 02:44:46.875 024 12548.92 60.12 54667.10 88888.00 2015-01-24 02:44:47.000 024 12548.90 60.10 54667.07 88888.00 2015-01-24 02:44:47.125 024 12548.95 60.08 54667.10 88888.00 2015-01-24 02:44:47.250 024 12548.98 60.08 54667.12 88888.00 2015-01-24 02:44:47.375 024 12548.98 60.08 54667.10 88888.00 2015-01-24 02:44:47.500 024 12548.92 60.10 54667.10 88888.00 2015-01-24 02:44:47.625 024 12548.88 60.08 54667.10 88888.00 2015-01-24 02:44:47.750 024 12548.92 60.08 54667.10 88888.00 2015-01-24 02:44:47.875 024 12548.95 60.08 54667.10 88888.00 2015-01-24 02:44:48.000 024 12548.92 60.08 54667.07 88888.00 2015-01-24 02:44:48.125 024 12548.88 60.08 54667.10 88888.00 2015-01-24 02:44:48.250 024 12548.83 60.05 54667.10 88888.00 2015-01-24 02:44:48.375 024 12548.95 60.10 54667.10 88888.00 2015-01-24 02:44:48.500 024 12549.05 60.10 54667.10 88888.00 2015-01-24 02:44:48.625 024 12549.00 60.08 54667.10 88888.00 2015-01-24 02:44:48.750 024 12549.02 60.05 54667.12 88888.00 2015-01-24 02:44:48.875 024 12549.05 60.05 54667.10 88888.00 2015-01-24 02:44:49.000 024 12549.08 60.08 54667.10 88888.00 2015-01-24 02:44:49.125 024 12549.12 60.10 54667.10 88888.00 2015-01-24 02:44:49.250 024 12549.10 60.08 54667.07 88888.00 2015-01-24 02:44:49.375 024 12549.05 60.08 54667.07 88888.00 2015-01-24 02:44:49.500 024 12549.00 60.10 54667.07 88888.00 2015-01-24 02:44:49.625 024 12548.95 60.08 54667.10 88888.00 2015-01-24 02:44:49.750 024 12548.98 60.10 54667.07 88888.00 2015-01-24 02:44:49.875 024 12549.02 60.08 54667.10 88888.00 2015-01-24 02:44:50.000 024 12549.00 60.05 54667.10 88888.00 2015-01-24 02:44:50.125 024 12549.00 60.02 54667.10 88888.00 2015-01-24 02:44:50.250 024 12548.92 60.05 54667.10 88888.00 2015-01-24 02:44:50.375 024 12548.92 60.05 54667.07 88888.00 2015-01-24 02:44:50.500 024 12549.00 60.05 54667.10 88888.00 2015-01-24 02:44:50.625 024 12548.98 60.05 54667.10 88888.00 2015-01-24 02:44:50.750 024 12548.92 60.02 54667.10 88888.00 2015-01-24 02:44:50.875 024 12548.92 60.02 54667.07 88888.00 2015-01-24 02:44:51.000 024 12548.95 60.10 54667.10 88888.00 2015-01-24 02:44:51.125 024 12548.98 60.10 54667.12 88888.00 2015-01-24 02:44:51.250 024 12548.92 60.02 54667.12 88888.00 2015-01-24 02:44:51.375 024 12548.98 60.02 54667.10 88888.00 2015-01-24 02:44:51.500 024 12549.02 60.05 54667.12 88888.00 2015-01-24 02:44:51.625 024 12549.02 60.05 54667.10 88888.00 2015-01-24 02:44:51.750 024 12549.00 60.05 54667.12 88888.00 2015-01-24 02:44:51.875 024 12548.98 60.05 54667.12 88888.00 2015-01-24 02:44:52.000 024 12548.95 60.05 54667.10 88888.00 2015-01-24 02:44:52.125 024 12548.92 60.05 54667.10 88888.00 2015-01-24 02:44:52.250 024 12548.92 60.05 54667.10 88888.00 2015-01-24 02:44:52.375 024 12548.98 60.05 54667.10 88888.00 2015-01-24 02:44:52.500 024 12548.95 60.05 54667.07 88888.00 2015-01-24 02:44:52.625 024 12548.92 60.05 54667.10 88888.00 2015-01-24 02:44:52.750 024 12549.02 60.08 54667.12 88888.00 2015-01-24 02:44:52.875 024 12549.02 60.10 54667.10 88888.00 2015-01-24 02:44:53.000 024 12548.95 60.08 54667.07 88888.00 2015-01-24 02:44:53.125 024 12548.92 60.08 54667.12 88888.00 2015-01-24 02:44:53.250 024 12548.95 60.08 54667.10 88888.00 2015-01-24 02:44:53.375 024 12549.10 60.10 54667.10 88888.00 2015-01-24 02:44:53.500 024 12549.15 60.08 54667.07 88888.00 2015-01-24 02:44:53.625 024 12549.10 60.05 54667.10 88888.00 2015-01-24 02:44:53.750 024 12549.05 60.08 54667.10 88888.00 2015-01-24 02:44:53.875 024 12549.08 60.08 54667.07 88888.00 2015-01-24 02:44:54.000 024 12549.10 60.05 54667.07 88888.00 2015-01-24 02:44:54.125 024 12549.08 60.08 54667.07 88888.00 2015-01-24 02:44:54.250 024 12549.00 60.05 54667.07 88888.00 2015-01-24 02:44:54.375 024 12548.98 60.08 54667.07 88888.00 2015-01-24 02:44:54.500 024 12549.00 60.12 54667.07 88888.00 2015-01-24 02:44:54.625 024 12548.98 60.08 54667.07 88888.00 2015-01-24 02:44:54.750 024 12548.98 60.10 54667.10 88888.00 2015-01-24 02:44:54.875 024 12548.95 60.12 54667.10 88888.00 2015-01-24 02:44:55.000 024 12548.98 60.12 54667.10 88888.00 2015-01-24 02:44:55.125 024 12549.08 60.10 54667.07 88888.00 2015-01-24 02:44:55.250 024 12549.05 60.08 54667.10 88888.00 2015-01-24 02:44:55.375 024 12549.08 60.10 54667.10 88888.00 2015-01-24 02:44:55.500 024 12549.12 60.10 54667.10 88888.00 2015-01-24 02:44:55.625 024 12549.17 60.10 54667.10 88888.00 2015-01-24 02:44:55.750 024 12549.25 60.12 54667.10 88888.00 2015-01-24 02:44:55.875 024 12549.25 60.12 54667.07 88888.00 2015-01-24 02:44:56.000 024 12549.27 60.15 54667.05 88888.00 2015-01-24 02:44:56.125 024 12549.25 60.12 54667.07 88888.00 2015-01-24 02:44:56.250 024 12549.23 60.12 54667.10 88888.00 2015-01-24 02:44:56.375 024 12549.25 60.15 54667.10 88888.00 2015-01-24 02:44:56.500 024 12549.25 60.12 54667.10 88888.00 2015-01-24 02:44:56.625 024 12549.15 60.10 54667.07 88888.00 2015-01-24 02:44:56.750 024 12549.12 60.12 54667.10 88888.00 2015-01-24 02:44:56.875 024 12549.20 60.12 54667.10 88888.00 2015-01-24 02:44:57.000 024 12549.30 60.15 54667.07 88888.00 2015-01-24 02:44:57.125 024 12549.27 60.15 54667.10 88888.00 2015-01-24 02:44:57.250 024 12549.20 60.15 54667.10 88888.00 2015-01-24 02:44:57.375 024 12549.25 60.12 54667.05 88888.00 2015-01-24 02:44:57.500 024 12549.33 60.15 54667.07 88888.00 2015-01-24 02:44:57.625 024 12549.40 60.20 54667.10 88888.00 2015-01-24 02:44:57.750 024 12549.45 60.23 54667.10 88888.00 2015-01-24 02:44:57.875 024 12549.40 60.20 54667.10 88888.00 2015-01-24 02:44:58.000 024 12549.35 60.17 54667.05 88888.00 2015-01-24 02:44:58.125 024 12549.42 60.23 54667.07 88888.00 2015-01-24 02:44:58.250 024 12549.42 60.17 54667.07 88888.00 2015-01-24 02:44:58.375 024 12549.40 60.20 54667.07 88888.00 2015-01-24 02:44:58.500 024 12549.42 60.23 54667.07 88888.00 2015-01-24 02:44:58.625 024 12549.48 60.20 54667.05 88888.00 2015-01-24 02:44:58.750 024 12549.48 60.20 54667.07 88888.00 2015-01-24 02:44:58.875 024 12549.48 60.20 54667.05 88888.00 2015-01-24 02:44:59.000 024 12549.50 60.23 54667.05 88888.00 2015-01-24 02:44:59.125 024 12549.45 60.20 54667.07 88888.00 2015-01-24 02:44:59.250 024 12549.42 60.23 54667.07 88888.00 2015-01-24 02:44:59.375 024 12549.50 60.23 54667.07 88888.00 2015-01-24 02:44:59.500 024 12549.55 60.20 54667.10 88888.00 2015-01-24 02:44:59.625 024 12549.60 60.23 54667.07 88888.00 2015-01-24 02:44:59.750 024 12549.58 60.27 54667.05 88888.00 2015-01-24 02:44:59.875 024 12549.58 60.23 54667.07 88888.00 2015-01-24 02:45:00.000 024 12549.52 60.25 54667.05 88888.00 2015-01-24 02:45:00.125 024 12549.55 60.27 54667.07 88888.00 2015-01-24 02:45:00.250 024 12549.55 60.27 54667.07 88888.00 2015-01-24 02:45:00.375 024 12549.55 60.25 54667.07 88888.00 2015-01-24 02:45:00.500 024 12549.48 60.25 54667.05 88888.00 2015-01-24 02:45:00.625 024 12549.40 60.30 54667.07 88888.00 2015-01-24 02:45:00.750 024 12549.50 60.30 54667.07 88888.00 2015-01-24 02:45:00.875 024 12549.50 60.27 54667.07 88888.00 2015-01-24 02:45:01.000 024 12549.45 60.30 54667.05 88888.00 2015-01-24 02:45:01.125 024 12549.48 60.30 54667.05 88888.00 2015-01-24 02:45:01.250 024 12549.48 60.23 54667.05 88888.00 2015-01-24 02:45:01.375 024 12549.45 60.20 54667.07 88888.00 2015-01-24 02:45:01.500 024 12549.42 60.25 54667.07 88888.00 2015-01-24 02:45:01.625 024 12549.40 60.27 54667.07 88888.00 2015-01-24 02:45:01.750 024 12549.40 60.30 54667.05 88888.00 2015-01-24 02:45:01.875 024 12549.42 60.30 54667.07 88888.00 2015-01-24 02:45:02.000 024 12549.52 60.27 54667.07 88888.00 2015-01-24 02:45:02.125 024 12549.50 60.23 54667.07 88888.00 2015-01-24 02:45:02.250 024 12549.52 60.23 54667.07 88888.00 2015-01-24 02:45:02.375 024 12549.58 60.25 54667.03 88888.00 2015-01-24 02:45:02.500 024 12549.58 60.25 54667.05 88888.00 2015-01-24 02:45:02.625 024 12549.55 60.25 54667.05 88888.00 2015-01-24 02:45:02.750 024 12549.55 60.25 54667.05 88888.00 2015-01-24 02:45:02.875 024 12549.55 60.25 54667.05 88888.00 2015-01-24 02:45:03.000 024 12549.58 60.27 54667.07 88888.00 2015-01-24 02:45:03.125 024 12549.55 60.25 54667.07 88888.00 2015-01-24 02:45:03.250 024 12549.48 60.25 54667.07 88888.00 2015-01-24 02:45:03.375 024 12549.52 60.33 54667.10 88888.00 2015-01-24 02:45:03.500 024 12549.52 60.33 54667.10 88888.00 2015-01-24 02:45:03.625 024 12549.52 60.30 54667.10 88888.00 2015-01-24 02:45:03.750 024 12549.55 60.27 54667.07 88888.00 2015-01-24 02:45:03.875 024 12549.60 60.30 54667.07 88888.00 2015-01-24 02:45:04.000 024 12549.58 60.25 54667.07 88888.00 2015-01-24 02:45:04.125 024 12549.55 60.27 54667.07 88888.00 2015-01-24 02:45:04.250 024 12549.52 60.27 54667.07 88888.00 2015-01-24 02:45:04.375 024 12549.58 60.27 54667.07 88888.00 2015-01-24 02:45:04.500 024 12549.55 60.30 54667.05 88888.00 2015-01-24 02:45:04.625 024 12549.55 60.27 54667.05 88888.00 2015-01-24 02:45:04.750 024 12549.55 60.30 54667.07 88888.00 2015-01-24 02:45:04.875 024 12549.62 60.33 54667.10 88888.00 2015-01-24 02:45:05.000 024 12549.62 60.30 54667.07 88888.00 2015-01-24 02:45:05.125 024 12549.62 60.33 54667.07 88888.00 2015-01-24 02:45:05.250 024 12549.62 60.30 54667.10 88888.00 2015-01-24 02:45:05.375 024 12549.60 60.33 54667.12 88888.00 2015-01-24 02:45:05.500 024 12549.62 60.33 54667.12 88888.00 2015-01-24 02:45:05.625 024 12549.60 60.27 54667.10 88888.00 2015-01-24 02:45:05.750 024 12549.60 60.25 54667.07 88888.00 2015-01-24 02:45:05.875 024 12549.65 60.25 54667.07 88888.00 2015-01-24 02:45:06.000 024 12549.60 60.27 54667.05 88888.00 2015-01-24 02:45:06.125 024 12549.58 60.30 54667.07 88888.00 2015-01-24 02:45:06.250 024 12549.60 60.30 54667.07 88888.00 2015-01-24 02:45:06.375 024 12549.65 60.27 54667.07 88888.00 2015-01-24 02:45:06.500 024 12549.62 60.27 54667.07 88888.00 2015-01-24 02:45:06.625 024 12549.60 60.27 54667.07 88888.00 2015-01-24 02:45:06.750 024 12549.60 60.27 54667.07 88888.00 2015-01-24 02:45:06.875 024 12549.70 60.30 54667.07 88888.00 2015-01-24 02:45:07.000 024 12549.75 60.27 54667.07 88888.00 2015-01-24 02:45:07.125 024 12549.73 60.27 54667.05 88888.00 2015-01-24 02:45:07.250 024 12549.65 60.25 54667.05 88888.00 2015-01-24 02:45:07.375 024 12549.62 60.30 54667.07 88888.00 2015-01-24 02:45:07.500 024 12549.67 60.33 54667.10 88888.00 2015-01-24 02:45:07.625 024 12549.70 60.27 54667.10 88888.00 2015-01-24 02:45:07.750 024 12549.65 60.27 54667.07 88888.00 2015-01-24 02:45:07.875 024 12549.62 60.27 54667.07 88888.00 2015-01-24 02:45:08.000 024 12549.65 60.27 54667.07 88888.00 2015-01-24 02:45:08.125 024 12549.75 60.25 54667.07 88888.00 2015-01-24 02:45:08.250 024 12549.77 60.27 54667.07 88888.00 2015-01-24 02:45:08.375 024 12549.80 60.27 54667.07 88888.00 2015-01-24 02:45:08.500 024 12549.75 60.23 54667.07 88888.00 2015-01-24 02:45:08.625 024 12549.70 60.23 54667.10 88888.00 2015-01-24 02:45:08.750 024 12549.65 60.25 54667.10 88888.00 2015-01-24 02:45:08.875 024 12549.65 60.25 54667.10 88888.00 2015-01-24 02:45:09.000 024 12549.67 60.23 54667.07 88888.00 2015-01-24 02:45:09.125 024 12549.67 60.23 54667.07 88888.00 2015-01-24 02:45:09.250 024 12549.70 60.23 54667.10 88888.00 2015-01-24 02:45:09.375 024 12549.75 60.23 54667.10 88888.00 2015-01-24 02:45:09.500 024 12549.67 60.23 54667.07 88888.00 2015-01-24 02:45:09.625 024 12549.65 60.23 54667.10 88888.00 2015-01-24 02:45:09.750 024 12549.62 60.25 54667.10 88888.00 2015-01-24 02:45:09.875 024 12549.58 60.20 54667.07 88888.00 2015-01-24 02:45:10.000 024 12549.62 60.15 54667.10 88888.00 2015-01-24 02:45:10.125 024 12549.65 60.20 54667.10 88888.00 2015-01-24 02:45:10.250 024 12549.65 60.20 54667.10 88888.00 2015-01-24 02:45:10.375 024 12549.58 60.17 54667.10 88888.00 2015-01-24 02:45:10.500 024 12549.52 60.17 54667.07 88888.00 2015-01-24 02:45:10.625 024 12549.55 60.20 54667.10 88888.00 2015-01-24 02:45:10.750 024 12549.62 60.17 54667.10 88888.00 2015-01-24 02:45:10.875 024 12549.70 60.15 54667.12 88888.00 2015-01-24 02:45:11.000 024 12549.70 60.17 54667.10 88888.00 2015-01-24 02:45:11.125 024 12549.75 60.20 54667.12 88888.00 2015-01-24 02:45:11.250 024 12549.70 60.17 54667.12 88888.00 2015-01-24 02:45:11.375 024 12549.73 60.17 54667.12 88888.00 2015-01-24 02:45:11.500 024 12549.67 60.15 54667.12 88888.00 2015-01-24 02:45:11.625 024 12549.65 60.15 54667.12 88888.00 2015-01-24 02:45:11.750 024 12549.55 60.17 54667.12 88888.00 2015-01-24 02:45:11.875 024 12549.55 60.15 54667.12 88888.00 2015-01-24 02:45:12.000 024 12549.62 60.20 54667.12 88888.00 2015-01-24 02:45:12.125 024 12549.67 60.17 54667.15 88888.00 2015-01-24 02:45:12.250 024 12549.60 60.17 54667.15 88888.00 2015-01-24 02:45:12.375 024 12549.62 60.20 54667.15 88888.00 2015-01-24 02:45:12.500 024 12549.58 60.20 54667.15 88888.00 2015-01-24 02:45:12.625 024 12549.55 60.15 54667.12 88888.00 2015-01-24 02:45:12.750 024 12549.55 60.17 54667.15 88888.00 2015-01-24 02:45:12.875 024 12549.55 60.17 54667.15 88888.00 2015-01-24 02:45:13.000 024 12549.52 60.17 54667.15 88888.00 2015-01-24 02:45:13.125 024 12549.55 60.17 54667.18 88888.00 2015-01-24 02:45:13.250 024 12549.60 60.20 54667.18 88888.00 2015-01-24 02:45:13.375 024 12549.62 60.15 54667.18 88888.00 2015-01-24 02:45:13.500 024 12549.60 60.15 54667.12 88888.00 2015-01-24 02:45:13.625 024 12549.58 60.12 54667.12 88888.00 2015-01-24 02:45:13.750 024 12549.62 60.15 54667.15 88888.00 2015-01-24 02:45:13.875 024 12549.67 60.17 54667.15 88888.00 2015-01-24 02:45:14.000 024 12549.65 60.15 54667.15 88888.00 2015-01-24 02:45:14.125 024 12549.65 60.10 54667.15 88888.00 2015-01-24 02:45:14.250 024 12549.62 60.08 54667.15 88888.00 2015-01-24 02:45:14.375 024 12549.67 60.10 54667.15 88888.00 2015-01-24 02:45:14.500 024 12549.70 60.12 54667.15 88888.00 2015-01-24 02:45:14.625 024 12549.73 60.12 54667.15 88888.00 2015-01-24 02:45:14.750 024 12549.65 60.10 54667.12 88888.00 2015-01-24 02:45:14.875 024 12549.58 60.08 54667.10 88888.00 2015-01-24 02:45:15.000 024 12549.52 60.10 54667.10 88888.00 2015-01-24 02:45:15.125 024 12549.52 60.12 54667.12 88888.00 2015-01-24 02:45:15.250 024 12549.60 60.15 54667.18 88888.00 2015-01-24 02:45:15.375 024 12549.62 60.15 54667.15 88888.00 2015-01-24 02:45:15.500 024 12549.67 60.15 54667.15 88888.00 2015-01-24 02:45:15.625 024 12549.70 60.15 54667.15 88888.00 2015-01-24 02:45:15.750 024 12549.67 60.15 54667.15 88888.00 2015-01-24 02:45:15.875 024 12549.58 60.12 54667.15 88888.00 2015-01-24 02:45:16.000 024 12549.52 60.10 54667.10 88888.00 2015-01-24 02:45:16.125 024 12549.55 60.12 54667.10 88888.00 2015-01-24 02:45:16.250 024 12549.60 60.12 54667.12 88888.00 2015-01-24 02:45:16.375 024 12549.67 60.10 54667.12 88888.00 2015-01-24 02:45:16.500 024 12549.62 60.08 54667.10 88888.00 2015-01-24 02:45:16.625 024 12549.60 60.10 54667.12 88888.00 2015-01-24 02:45:16.750 024 12549.60 60.12 54667.15 88888.00 2015-01-24 02:45:16.875 024 12549.60 60.12 54667.15 88888.00 2015-01-24 02:45:17.000 024 12549.58 60.08 54667.12 88888.00 2015-01-24 02:45:17.125 024 12549.55 60.08 54667.12 88888.00 2015-01-24 02:45:17.250 024 12549.58 60.10 54667.15 88888.00 2015-01-24 02:45:17.375 024 12549.65 60.10 54667.18 88888.00 2015-01-24 02:45:17.500 024 12549.65 60.10 54667.18 88888.00 2015-01-24 02:45:17.625 024 12549.62 60.10 54667.18 88888.00 2015-01-24 02:45:17.750 024 12549.60 60.10 54667.18 88888.00 2015-01-24 02:45:17.875 024 12549.58 60.10 54667.18 88888.00 2015-01-24 02:45:18.000 024 12549.52 60.10 54667.15 88888.00 2015-01-24 02:45:18.125 024 12549.55 60.10 54667.15 88888.00 2015-01-24 02:45:18.250 024 12549.58 60.05 54667.12 88888.00 2015-01-24 02:45:18.375 024 12549.60 60.05 54667.12 88888.00 2015-01-24 02:45:18.500 024 12549.60 60.08 54667.15 88888.00 2015-01-24 02:45:18.625 024 12549.55 60.08 54667.12 88888.00 2015-01-24 02:45:18.750 024 12549.52 60.08 54667.15 88888.00 2015-01-24 02:45:18.875 024 12549.58 60.08 54667.12 88888.00 2015-01-24 02:45:19.000 024 12549.62 60.10 54667.15 88888.00 2015-01-24 02:45:19.125 024 12549.65 60.12 54667.18 88888.00 2015-01-24 02:45:19.250 024 12549.65 60.10 54667.18 88888.00 2015-01-24 02:45:19.375 024 12549.70 60.10 54667.12 88888.00 2015-01-24 02:45:19.500 024 12549.70 60.12 54667.15 88888.00 2015-01-24 02:45:19.625 024 12549.73 60.15 54667.15 88888.00 2015-01-24 02:45:19.750 024 12549.67 60.12 54667.12 88888.00 2015-01-24 02:45:19.875 024 12549.62 60.12 54667.15 88888.00 2015-01-24 02:45:20.000 024 12549.62 60.12 54667.12 88888.00 2015-01-24 02:45:20.125 024 12549.65 60.12 54667.12 88888.00 2015-01-24 02:45:20.250 024 12549.60 60.10 54667.12 88888.00 2015-01-24 02:45:20.375 024 12549.62 60.12 54667.10 88888.00 2015-01-24 02:45:20.500 024 12549.62 60.15 54667.10 88888.00 2015-01-24 02:45:20.625 024 12549.67 60.15 54667.12 88888.00 2015-01-24 02:45:20.750 024 12549.65 60.15 54667.12 88888.00 2015-01-24 02:45:20.875 024 12549.58 60.15 54667.12 88888.00 2015-01-24 02:45:21.000 024 12549.55 60.17 54667.15 88888.00 2015-01-24 02:45:21.125 024 12549.58 60.17 54667.12 88888.00 2015-01-24 02:45:21.250 024 12549.60 60.15 54667.10 88888.00 2015-01-24 02:45:21.375 024 12549.65 60.15 54667.10 88888.00 2015-01-24 02:45:21.500 024 12549.62 60.12 54667.12 88888.00 2015-01-24 02:45:21.625 024 12549.67 60.12 54667.10 88888.00 2015-01-24 02:45:21.750 024 12549.67 60.10 54667.07 88888.00 2015-01-24 02:45:21.875 024 12549.67 60.10 54667.10 88888.00 2015-01-24 02:45:22.000 024 12549.75 60.12 54667.10 88888.00 2015-01-24 02:45:22.125 024 12549.65 60.15 54667.10 88888.00 2015-01-24 02:45:22.250 024 12549.60 60.10 54667.12 88888.00 2015-01-24 02:45:22.375 024 12549.67 60.15 54667.12 88888.00 2015-01-24 02:45:22.500 024 12549.73 60.15 54667.12 88888.00 2015-01-24 02:45:22.625 024 12549.70 60.10 54667.10 88888.00 2015-01-24 02:45:22.750 024 12549.62 60.12 54667.10 88888.00 2015-01-24 02:45:22.875 024 12549.65 60.15 54667.10 88888.00 2015-01-24 02:45:23.000 024 12549.70 60.15 54667.10 88888.00 2015-01-24 02:45:23.125 024 12549.73 60.12 54667.12 88888.00 2015-01-24 02:45:23.250 024 12549.67 60.12 54667.10 88888.00 2015-01-24 02:45:23.375 024 12549.65 60.15 54667.12 88888.00 2015-01-24 02:45:23.500 024 12549.67 60.15 54667.12 88888.00 2015-01-24 02:45:23.625 024 12549.67 60.17 54667.15 88888.00 2015-01-24 02:45:23.750 024 12549.65 60.17 54667.15 88888.00 2015-01-24 02:45:23.875 024 12549.67 60.15 54667.12 88888.00 2015-01-24 02:45:24.000 024 12549.80 60.12 54667.10 88888.00 2015-01-24 02:45:24.125 024 12549.83 60.15 54667.10 88888.00 2015-01-24 02:45:24.250 024 12549.80 60.12 54667.12 88888.00 2015-01-24 02:45:24.375 024 12549.75 60.15 54667.12 88888.00 2015-01-24 02:45:24.500 024 12549.73 60.15 54667.12 88888.00 2015-01-24 02:45:24.625 024 12549.75 60.15 54667.12 88888.00 2015-01-24 02:45:24.750 024 12549.73 60.15 54667.12 88888.00 2015-01-24 02:45:24.875 024 12549.65 60.15 54667.12 88888.00 2015-01-24 02:45:25.000 024 12549.62 60.12 54667.10 88888.00 2015-01-24 02:45:25.125 024 12549.73 60.10 54667.10 88888.00 2015-01-24 02:45:25.250 024 12549.75 60.12 54667.10 88888.00 2015-01-24 02:45:25.375 024 12549.73 60.10 54667.10 88888.00 2015-01-24 02:45:25.500 024 12549.73 60.12 54667.10 88888.00 2015-01-24 02:45:25.625 024 12549.73 60.12 54667.12 88888.00 2015-01-24 02:45:25.750 024 12549.73 60.12 54667.10 88888.00 2015-01-24 02:45:25.875 024 12549.70 60.10 54667.07 88888.00 2015-01-24 02:45:26.000 024 12549.70 60.12 54667.05 88888.00 2015-01-24 02:45:26.125 024 12549.70 60.12 54667.07 88888.00 2015-01-24 02:45:26.250 024 12549.75 60.15 54667.10 88888.00 2015-01-24 02:45:26.375 024 12549.73 60.17 54667.10 88888.00 2015-01-24 02:45:26.500 024 12549.70 60.15 54667.10 88888.00 2015-01-24 02:45:26.625 024 12549.73 60.15 54667.10 88888.00 2015-01-24 02:45:26.750 024 12549.73 60.15 54667.10 88888.00 2015-01-24 02:45:26.875 024 12549.73 60.15 54667.10 88888.00 2015-01-24 02:45:27.000 024 12549.80 60.15 54667.07 88888.00 2015-01-24 02:45:27.125 024 12549.73 60.12 54667.07 88888.00 2015-01-24 02:45:27.250 024 12549.60 60.08 54667.10 88888.00 2015-01-24 02:45:27.375 024 12549.67 60.10 54667.12 88888.00 2015-01-24 02:45:27.500 024 12549.73 60.10 54667.15 88888.00 2015-01-24 02:45:27.625 024 12549.75 60.12 54667.12 88888.00 2015-01-24 02:45:27.750 024 12549.75 60.15 54667.15 88888.00 2015-01-24 02:45:27.875 024 12549.75 60.12 54667.12 88888.00 2015-01-24 02:45:28.000 024 12549.77 60.08 54667.10 88888.00 2015-01-24 02:45:28.125 024 12549.77 60.10 54667.12 88888.00 2015-01-24 02:45:28.250 024 12549.77 60.10 54667.10 88888.00 2015-01-24 02:45:28.375 024 12549.80 60.08 54667.07 88888.00 2015-01-24 02:45:28.500 024 12549.77 60.08 54667.10 88888.00 2015-01-24 02:45:28.625 024 12549.73 60.10 54667.05 88888.00 2015-01-24 02:45:28.750 024 12549.73 60.08 54667.10 88888.00 2015-01-24 02:45:28.875 024 12549.75 60.10 54667.12 88888.00 2015-01-24 02:45:29.000 024 12549.77 60.08 54667.07 88888.00 2015-01-24 02:45:29.125 024 12549.80 60.08 54667.10 88888.00 2015-01-24 02:45:29.250 024 12549.80 60.05 54667.10 88888.00 2015-01-24 02:45:29.375 024 12549.80 60.05 54667.10 88888.00 2015-01-24 02:45:29.500 024 12549.80 60.08 54667.10 88888.00 2015-01-24 02:45:29.625 024 12549.80 60.08 54667.10 88888.00 2015-01-24 02:45:29.750 024 12549.77 60.08 54667.10 88888.00 2015-01-24 02:45:29.875 024 12549.80 60.05 54667.07 88888.00 2015-01-24 02:45:30.000 024 12549.77 60.05 54667.05 88888.00 2015-01-24 02:45:30.125 024 12549.77 60.08 54667.10 88888.00 2015-01-24 02:45:30.250 024 12549.77 60.08 54667.12 88888.00 2015-01-24 02:45:30.375 024 12549.80 60.08 54667.12 88888.00 2015-01-24 02:45:30.500 024 12549.83 60.08 54667.10 88888.00 2015-01-24 02:45:30.625 024 12549.85 60.05 54667.07 88888.00 2015-01-24 02:45:30.750 024 12549.85 60.02 54667.07 88888.00 2015-01-24 02:45:30.875 024 12549.77 60.02 54667.07 88888.00 2015-01-24 02:45:31.000 024 12549.80 60.00 54667.10 88888.00 2015-01-24 02:45:31.125 024 12549.83 60.05 54667.10 88888.00 2015-01-24 02:45:31.250 024 12549.80 60.05 54667.12 88888.00 2015-01-24 02:45:31.375 024 12549.83 60.05 54667.10 88888.00 2015-01-24 02:45:31.500 024 12549.88 60.05 54667.10 88888.00 2015-01-24 02:45:31.625 024 12549.90 60.05 54667.10 88888.00 2015-01-24 02:45:31.750 024 12549.90 60.02 54667.10 88888.00 2015-01-24 02:45:31.875 024 12549.85 60.00 54667.07 88888.00 2015-01-24 02:45:32.000 024 12549.85 60.00 54667.07 88888.00 2015-01-24 02:45:32.125 024 12549.90 60.02 54667.07 88888.00 2015-01-24 02:45:32.250 024 12549.83 60.00 54667.10 88888.00 2015-01-24 02:45:32.375 024 12549.80 60.00 54667.10 88888.00 2015-01-24 02:45:32.500 024 12549.77 60.00 54667.10 88888.00 2015-01-24 02:45:32.625 024 12549.80 59.98 54667.07 88888.00 2015-01-24 02:45:32.750 024 12549.83 60.00 54667.10 88888.00 2015-01-24 02:45:32.875 024 12549.83 60.00 54667.12 88888.00 2015-01-24 02:45:33.000 024 12549.80 60.02 54667.10 88888.00 2015-01-24 02:45:33.125 024 12549.85 60.02 54667.15 88888.00 2015-01-24 02:45:33.250 024 12549.85 60.02 54667.15 88888.00 2015-01-24 02:45:33.375 024 12549.85 60.02 54667.12 88888.00 2015-01-24 02:45:33.500 024 12549.92 60.00 54667.12 88888.00 2015-01-24 02:45:33.625 024 12549.92 60.00 54667.12 88888.00 2015-01-24 02:45:33.750 024 12549.98 60.02 54667.15 88888.00 2015-01-24 02:45:33.875 024 12549.95 60.00 54667.12 88888.00 2015-01-24 02:45:34.000 024 12549.90 59.98 54667.12 88888.00 2015-01-24 02:45:34.125 024 12549.85 59.98 54667.12 88888.00 2015-01-24 02:45:34.250 024 12549.83 60.00 54667.12 88888.00 2015-01-24 02:45:34.375 024 12549.88 59.98 54667.10 88888.00 2015-01-24 02:45:34.500 024 12549.80 59.98 54667.10 88888.00 2015-01-24 02:45:34.625 024 12549.77 60.02 54667.12 88888.00 2015-01-24 02:45:34.750 024 12549.75 59.98 54667.12 88888.00 2015-01-24 02:45:34.875 024 12549.77 59.95 54667.10 88888.00 2015-01-24 02:45:35.000 024 12549.80 59.98 54667.10 88888.00 2015-01-24 02:45:35.125 024 12549.80 60.02 54667.12 88888.00 2015-01-24 02:45:35.250 024 12549.73 60.00 54667.12 88888.00 2015-01-24 02:45:35.375 024 12549.77 60.00 54667.10 88888.00 2015-01-24 02:45:35.500 024 12549.83 60.00 54667.15 88888.00 2015-01-24 02:45:35.625 024 12549.80 60.00 54667.12 88888.00 2015-01-24 02:45:35.750 024 12549.75 60.00 54667.15 88888.00 2015-01-24 02:45:35.875 024 12549.73 60.00 54667.15 88888.00 2015-01-24 02:45:36.000 024 12549.75 60.00 54667.12 88888.00 2015-01-24 02:45:36.125 024 12549.77 60.00 54667.15 88888.00 2015-01-24 02:45:36.250 024 12549.80 60.02 54667.15 88888.00 2015-01-24 02:45:36.375 024 12549.83 60.02 54667.18 88888.00 2015-01-24 02:45:36.500 024 12549.83 59.98 54667.18 88888.00 2015-01-24 02:45:36.625 024 12549.80 59.98 54667.15 88888.00 2015-01-24 02:45:36.750 024 12549.77 60.00 54667.15 88888.00 2015-01-24 02:45:36.875 024 12549.73 60.02 54667.18 88888.00 2015-01-24 02:45:37.000 024 12549.77 60.02 54667.18 88888.00 2015-01-24 02:45:37.125 024 12549.77 60.02 54667.15 88888.00 2015-01-24 02:45:37.250 024 12549.73 60.02 54667.18 88888.00 2015-01-24 02:45:37.375 024 12549.67 60.02 54667.15 88888.00 2015-01-24 02:45:37.500 024 12549.73 60.02 54667.15 88888.00 2015-01-24 02:45:37.625 024 12549.75 60.02 54667.15 88888.00 2015-01-24 02:45:37.750 024 12549.75 60.02 54667.18 88888.00 2015-01-24 02:45:37.875 024 12549.75 60.05 54667.18 88888.00 2015-01-24 02:45:38.000 024 12549.75 60.08 54667.15 88888.00 2015-01-24 02:45:38.125 024 12549.65 60.05 54667.18 88888.00 2015-01-24 02:45:38.250 024 12549.62 60.00 54667.20 88888.00 2015-01-24 02:45:38.375 024 12549.65 60.05 54667.18 88888.00 2015-01-24 02:45:38.500 024 12549.70 60.05 54667.18 88888.00 2015-01-24 02:45:38.625 024 12549.70 60.05 54667.20 88888.00 2015-01-24 02:45:38.750 024 12549.70 60.08 54667.22 88888.00 2015-01-24 02:45:38.875 024 12549.73 60.05 54667.20 88888.00 2015-01-24 02:45:39.000 024 12549.75 60.05 54667.20 88888.00 2015-01-24 02:45:39.125 024 12549.75 60.08 54667.20 88888.00 2015-01-24 02:45:39.250 024 12549.73 60.08 54667.20 88888.00 2015-01-24 02:45:39.375 024 12549.75 60.08 54667.20 88888.00 2015-01-24 02:45:39.500 024 12549.70 60.08 54667.20 88888.00 2015-01-24 02:45:39.625 024 12549.60 60.08 54667.20 88888.00 2015-01-24 02:45:39.750 024 12549.58 60.10 54667.18 88888.00 2015-01-24 02:45:39.875 024 12549.60 60.10 54667.18 88888.00 2015-01-24 02:45:40.000 024 12549.60 60.12 54667.20 88888.00 2015-01-24 02:45:40.125 024 12549.65 60.15 54667.25 88888.00 2015-01-24 02:45:40.250 024 12549.67 60.10 54667.22 88888.00 2015-01-24 02:45:40.375 024 12549.73 60.12 54667.25 88888.00 2015-01-24 02:45:40.500 024 12549.67 60.12 54667.22 88888.00 2015-01-24 02:45:40.625 024 12549.62 60.12 54667.22 88888.00 2015-01-24 02:45:40.750 024 12549.65 60.15 54667.22 88888.00 2015-01-24 02:45:40.875 024 12549.65 60.12 54667.20 88888.00 2015-01-24 02:45:41.000 024 12549.65 60.10 54667.18 88888.00 2015-01-24 02:45:41.125 024 12549.60 60.12 54667.20 88888.00 2015-01-24 02:45:41.250 024 12549.52 60.12 54667.22 88888.00 2015-01-24 02:45:41.375 024 12549.60 60.12 54667.22 88888.00 2015-01-24 02:45:41.500 024 12549.60 60.17 54667.22 88888.00 2015-01-24 02:45:41.625 024 12549.52 60.15 54667.25 88888.00 2015-01-24 02:45:41.750 024 12549.52 60.17 54667.22 88888.00 2015-01-24 02:45:41.875 024 12549.55 60.17 54667.22 88888.00 2015-01-24 02:45:42.000 024 12549.52 60.15 54667.18 88888.00 2015-01-24 02:45:42.125 024 12549.50 60.15 54667.20 88888.00 2015-01-24 02:45:42.250 024 12549.48 60.17 54667.25 88888.00 2015-01-24 02:45:42.375 024 12549.55 60.20 54667.25 88888.00 2015-01-24 02:45:42.500 024 12549.60 60.23 54667.25 88888.00 2015-01-24 02:45:42.625 024 12549.60 60.17 54667.25 88888.00 2015-01-24 02:45:42.750 024 12549.52 60.17 54667.22 88888.00 2015-01-24 02:45:42.875 024 12549.52 60.20 54667.22 88888.00 2015-01-24 02:45:43.000 024 12549.48 60.23 54667.22 88888.00 2015-01-24 02:45:43.125 024 12549.45 60.30 54667.25 88888.00 2015-01-24 02:45:43.250 024 12549.40 60.25 54667.25 88888.00 2015-01-24 02:45:43.375 024 12549.42 60.27 54667.28 88888.00 2015-01-24 02:45:43.500 024 12549.45 60.27 54667.28 88888.00 2015-01-24 02:45:43.625 024 12549.45 60.25 54667.25 88888.00 2015-01-24 02:45:43.750 024 12549.48 60.25 54667.25 88888.00 2015-01-24 02:45:43.875 024 12549.50 60.30 54667.25 88888.00 2015-01-24 02:45:44.000 024 12549.48 60.30 54667.25 88888.00 2015-01-24 02:45:44.125 024 12549.50 60.33 54667.25 88888.00 2015-01-24 02:45:44.250 024 12549.50 60.33 54667.25 88888.00 2015-01-24 02:45:44.375 024 12549.50 60.30 54667.25 88888.00 2015-01-24 02:45:44.500 024 12549.42 60.30 54667.25 88888.00 2015-01-24 02:45:44.625 024 12549.42 60.33 54667.25 88888.00 2015-01-24 02:45:44.750 024 12549.38 60.38 54667.28 88888.00 2015-01-24 02:45:44.875 024 12549.33 60.35 54667.25 88888.00 2015-01-24 02:45:45.000 024 12549.30 60.38 54667.25 88888.00 2015-01-24 02:45:45.125 024 12549.27 60.38 54667.28 88888.00 2015-01-24 02:45:45.250 024 12549.25 60.35 54667.28 88888.00 2015-01-24 02:45:45.375 024 12549.30 60.40 54667.28 88888.00 2015-01-24 02:45:45.500 024 12549.33 60.40 54667.25 88888.00 2015-01-24 02:45:45.625 024 12549.33 60.40 54667.28 88888.00 2015-01-24 02:45:45.750 024 12549.33 60.40 54667.28 88888.00 2015-01-24 02:45:45.875 024 12549.35 60.42 54667.25 88888.00 2015-01-24 02:45:46.000 024 12549.30 60.42 54667.28 88888.00 2015-01-24 02:45:46.125 024 12549.27 60.45 54667.30 88888.00 2015-01-24 02:45:46.250 024 12549.27 60.48 54667.30 88888.00 2015-01-24 02:45:46.375 024 12549.30 60.45 54667.30 88888.00 2015-01-24 02:45:46.500 024 12549.25 60.48 54667.30 88888.00 2015-01-24 02:45:46.625 024 12549.25 60.50 54667.30 88888.00 2015-01-24 02:45:46.750 024 12549.27 60.50 54667.30 88888.00 2015-01-24 02:45:46.875 024 12549.30 60.50 54667.30 88888.00 2015-01-24 02:45:47.000 024 12549.33 60.50 54667.28 88888.00 2015-01-24 02:45:47.125 024 12549.33 60.52 54667.28 88888.00 2015-01-24 02:45:47.250 024 12549.25 60.50 54667.30 88888.00 2015-01-24 02:45:47.375 024 12549.30 60.52 54667.30 88888.00 2015-01-24 02:45:47.500 024 12549.33 60.52 54667.32 88888.00 2015-01-24 02:45:47.625 024 12549.33 60.52 54667.32 88888.00 2015-01-24 02:45:47.750 024 12549.30 60.52 54667.32 88888.00 2015-01-24 02:45:47.875 024 12549.25 60.55 54667.30 88888.00 2015-01-24 02:45:48.000 024 12549.25 60.52 54667.30 88888.00 2015-01-24 02:45:48.125 024 12549.27 60.58 54667.32 88888.00 2015-01-24 02:45:48.250 024 12549.27 60.58 54667.32 88888.00 2015-01-24 02:45:48.375 024 12549.27 60.55 54667.30 88888.00 2015-01-24 02:45:48.500 024 12549.23 60.58 54667.28 88888.00 2015-01-24 02:45:48.625 024 12549.23 60.60 54667.28 88888.00 2015-01-24 02:45:48.750 024 12549.25 60.60 54667.30 88888.00 2015-01-24 02:45:48.875 024 12549.25 60.62 54667.30 88888.00 2015-01-24 02:45:49.000 024 12549.20 60.65 54667.32 88888.00 2015-01-24 02:45:49.125 024 12549.25 60.62 54667.32 88888.00 2015-01-24 02:45:49.250 024 12549.30 60.62 54667.32 88888.00 2015-01-24 02:45:49.375 024 12549.27 60.60 54667.28 88888.00 2015-01-24 02:45:49.500 024 12549.23 60.58 54667.28 88888.00 2015-01-24 02:45:49.625 024 12549.27 60.62 54667.30 88888.00 2015-01-24 02:45:49.750 024 12549.27 60.65 54667.30 88888.00 2015-01-24 02:45:49.875 024 12549.23 60.65 54667.30 88888.00 2015-01-24 02:45:50.000 024 12549.23 60.65 54667.30 88888.00 2015-01-24 02:45:50.125 024 12549.27 60.65 54667.30 88888.00 2015-01-24 02:45:50.250 024 12549.20 60.62 54667.28 88888.00 2015-01-24 02:45:50.375 024 12549.25 60.62 54667.28 88888.00 2015-01-24 02:45:50.500 024 12549.27 60.62 54667.35 88888.00 2015-01-24 02:45:50.625 024 12549.33 60.67 54667.30 88888.00 2015-01-24 02:45:50.750 024 12549.35 60.67 54667.28 88888.00 2015-01-24 02:45:50.875 024 12549.35 60.70 54667.30 88888.00 2015-01-24 02:45:51.000 024 12549.33 60.67 54667.30 88888.00 2015-01-24 02:45:51.125 024 12549.25 60.67 54667.32 88888.00 2015-01-24 02:45:51.250 024 12549.20 60.67 54667.32 88888.00 2015-01-24 02:45:51.375 024 12549.23 60.67 54667.30 88888.00 2015-01-24 02:45:51.500 024 12549.25 60.65 54667.30 88888.00 2015-01-24 02:45:51.625 024 12549.27 60.65 54667.28 88888.00 2015-01-24 02:45:51.750 024 12549.30 60.65 54667.30 88888.00 2015-01-24 02:45:51.875 024 12549.38 60.67 54667.32 88888.00 2015-01-24 02:45:52.000 024 12549.42 60.67 54667.30 88888.00 2015-01-24 02:45:52.125 024 12549.38 60.67 54667.32 88888.00 2015-01-24 02:45:52.250 024 12549.30 60.65 54667.30 88888.00 2015-01-24 02:45:52.375 024 12549.35 60.67 54667.28 88888.00 2015-01-24 02:45:52.500 024 12549.33 60.67 54667.28 88888.00 2015-01-24 02:45:52.625 024 12549.25 60.70 54667.28 88888.00 2015-01-24 02:45:52.750 024 12549.33 60.73 54667.30 88888.00 2015-01-24 02:45:52.875 024 12549.35 60.75 54667.30 88888.00 2015-01-24 02:45:53.000 024 12549.40 60.75 54667.30 88888.00 2015-01-24 02:45:53.125 024 12549.38 60.73 54667.28 88888.00 2015-01-24 02:45:53.250 024 12549.35 60.73 54667.30 88888.00 2015-01-24 02:45:53.375 024 12549.33 60.73 54667.30 88888.00 2015-01-24 02:45:53.500 024 12549.38 60.73 54667.30 88888.00 2015-01-24 02:45:53.625 024 12549.42 60.73 54667.32 88888.00 2015-01-24 02:45:53.750 024 12549.42 60.73 54667.32 88888.00 2015-01-24 02:45:53.875 024 12549.38 60.70 54667.35 88888.00 2015-01-24 02:45:54.000 024 12549.42 60.70 54667.32 88888.00 2015-01-24 02:45:54.125 024 12549.48 60.73 54667.32 88888.00 2015-01-24 02:45:54.250 024 12549.45 60.75 54667.32 88888.00 2015-01-24 02:45:54.375 024 12549.42 60.75 54667.32 88888.00 2015-01-24 02:45:54.500 024 12549.38 60.70 54667.28 88888.00 2015-01-24 02:45:54.625 024 12549.42 60.73 54667.30 88888.00 2015-01-24 02:45:54.750 024 12549.42 60.73 54667.30 88888.00 2015-01-24 02:45:54.875 024 12549.40 60.73 54667.30 88888.00 2015-01-24 02:45:55.000 024 12549.38 60.75 54667.28 88888.00 2015-01-24 02:45:55.125 024 12549.38 60.75 54667.28 88888.00 2015-01-24 02:45:55.250 024 12549.40 60.70 54667.28 88888.00 2015-01-24 02:45:55.375 024 12549.48 60.73 54667.25 88888.00 2015-01-24 02:45:55.500 024 12549.45 60.73 54667.28 88888.00 2015-01-24 02:45:55.625 024 12549.40 60.73 54667.30 88888.00 2015-01-24 02:45:55.750 024 12549.42 60.73 54667.30 88888.00 2015-01-24 02:45:55.875 024 12549.48 60.73 54667.30 88888.00 2015-01-24 02:45:56.000 024 12549.48 60.75 54667.30 88888.00 2015-01-24 02:45:56.125 024 12549.45 60.77 54667.32 88888.00 2015-01-24 02:45:56.250 024 12549.35 60.75 54667.30 88888.00 2015-01-24 02:45:56.375 024 12549.38 60.73 54667.28 88888.00 2015-01-24 02:45:56.500 024 12549.48 60.70 54667.30 88888.00 2015-01-24 02:45:56.625 024 12549.48 60.75 54667.30 88888.00 2015-01-24 02:45:56.750 024 12549.48 60.77 54667.30 88888.00 2015-01-24 02:45:56.875 024 12549.45 60.73 54667.30 88888.00 2015-01-24 02:45:57.000 024 12549.48 60.73 54667.28 88888.00 2015-01-24 02:45:57.125 024 12549.52 60.73 54667.28 88888.00 2015-01-24 02:45:57.250 024 12549.48 60.67 54667.28 88888.00 2015-01-24 02:45:57.375 024 12549.50 60.73 54667.28 88888.00 2015-01-24 02:45:57.500 024 12549.52 60.73 54667.28 88888.00 2015-01-24 02:45:57.625 024 12549.52 60.70 54667.30 88888.00 2015-01-24 02:45:57.750 024 12549.52 60.70 54667.28 88888.00 2015-01-24 02:45:57.875 024 12549.52 60.73 54667.28 88888.00 2015-01-24 02:45:58.000 024 12549.52 60.73 54667.28 88888.00 2015-01-24 02:45:58.125 024 12549.50 60.73 54667.28 88888.00 2015-01-24 02:45:58.250 024 12549.45 60.67 54667.32 88888.00 2015-01-24 02:45:58.375 024 12549.52 60.70 54667.32 88888.00 2015-01-24 02:45:58.500 024 12549.55 60.70 54667.32 88888.00 2015-01-24 02:45:58.625 024 12549.55 60.70 54667.30 88888.00 2015-01-24 02:45:58.750 024 12549.52 60.70 54667.28 88888.00 2015-01-24 02:45:58.875 024 12549.50 60.70 54667.28 88888.00 2015-01-24 02:45:59.000 024 12549.55 60.70 54667.28 88888.00 2015-01-24 02:45:59.125 024 12549.60 60.73 54667.28 88888.00 2015-01-24 02:45:59.250 024 12549.55 60.75 54667.28 88888.00 2015-01-24 02:45:59.375 024 12549.52 60.73 54667.28 88888.00 2015-01-24 02:45:59.500 024 12549.50 60.70 54667.25 88888.00 2015-01-24 02:45:59.625 024 12549.58 60.75 54667.25 88888.00 2015-01-24 02:45:59.750 024 12549.55 60.77 54667.28 88888.00 2015-01-24 02:45:59.875 024 12549.50 60.75 54667.28 88888.00 2015-01-24 02:46:00.000 024 12549.50 60.75 54667.28 88888.00 2015-01-24 02:46:00.125 024 12549.52 60.73 54667.25 88888.00 2015-01-24 02:46:00.250 024 12549.58 60.70 54667.28 88888.00 2015-01-24 02:46:00.375 024 12549.58 60.70 54667.25 88888.00 2015-01-24 02:46:00.500 024 12549.52 60.70 54667.25 88888.00 2015-01-24 02:46:00.625 024 12549.58 60.70 54667.25 88888.00 2015-01-24 02:46:00.750 024 12549.55 60.73 54667.25 88888.00 2015-01-24 02:46:00.875 024 12549.60 60.73 54667.25 88888.00 2015-01-24 02:46:01.000 024 12549.62 60.73 54667.22 88888.00 2015-01-24 02:46:01.125 024 12549.62 60.73 54667.28 88888.00 2015-01-24 02:46:01.250 024 12549.62 60.75 54667.30 88888.00 2015-01-24 02:46:01.375 024 12549.60 60.73 54667.28 88888.00 2015-01-24 02:46:01.500 024 12549.60 60.73 54667.25 88888.00 2015-01-24 02:46:01.625 024 12549.62 60.73 54667.25 88888.00 2015-01-24 02:46:01.750 024 12549.67 60.70 54667.25 88888.00 2015-01-24 02:46:01.875 024 12549.65 60.70 54667.25 88888.00 2015-01-24 02:46:02.000 024 12549.67 60.70 54667.25 88888.00 2015-01-24 02:46:02.125 024 12549.65 60.70 54667.25 88888.00 2015-01-24 02:46:02.250 024 12549.62 60.67 54667.25 88888.00 2015-01-24 02:46:02.375 024 12549.62 60.70 54667.25 88888.00 2015-01-24 02:46:02.500 024 12549.65 60.70 54667.28 88888.00 2015-01-24 02:46:02.625 024 12549.62 60.70 54667.28 88888.00 2015-01-24 02:46:02.750 024 12549.58 60.75 54667.28 88888.00 2015-01-24 02:46:02.875 024 12549.58 60.75 54667.30 88888.00 2015-01-24 02:46:03.000 024 12549.60 60.75 54667.28 88888.00 2015-01-24 02:46:03.125 024 12549.58 60.70 54667.28 88888.00 2015-01-24 02:46:03.250 024 12549.55 60.67 54667.30 88888.00 2015-01-24 02:46:03.375 024 12549.58 60.70 54667.28 88888.00 2015-01-24 02:46:03.500 024 12549.58 60.73 54667.25 88888.00 2015-01-24 02:46:03.625 024 12549.58 60.73 54667.25 88888.00 2015-01-24 02:46:03.750 024 12549.60 60.73 54667.25 88888.00 2015-01-24 02:46:03.875 024 12549.65 60.70 54667.28 88888.00 2015-01-24 02:46:04.000 024 12549.62 60.67 54667.22 88888.00 2015-01-24 02:46:04.125 024 12549.67 60.70 54667.28 88888.00 2015-01-24 02:46:04.250 024 12549.65 60.70 54667.28 88888.00 2015-01-24 02:46:04.375 024 12549.70 60.70 54667.28 88888.00 2015-01-24 02:46:04.500 024 12549.62 60.73 54667.22 88888.00 2015-01-24 02:46:04.625 024 12549.62 60.73 54667.25 88888.00 2015-01-24 02:46:04.750 024 12549.65 60.70 54667.25 88888.00 2015-01-24 02:46:04.875 024 12549.62 60.65 54667.25 88888.00 2015-01-24 02:46:05.000 024 12549.67 60.65 54667.25 88888.00 2015-01-24 02:46:05.125 024 12549.67 60.73 54667.25 88888.00 2015-01-24 02:46:05.250 024 12549.70 60.67 54667.25 88888.00 2015-01-24 02:46:05.375 024 12549.70 60.67 54667.25 88888.00 2015-01-24 02:46:05.500 024 12549.70 60.67 54667.25 88888.00 2015-01-24 02:46:05.625 024 12549.70 60.67 54667.28 88888.00 2015-01-24 02:46:05.750 024 12549.65 60.70 54667.28 88888.00 2015-01-24 02:46:05.875 024 12549.60 60.73 54667.28 88888.00 2015-01-24 02:46:06.000 024 12549.58 60.73 54667.25 88888.00 2015-01-24 02:46:06.125 024 12549.60 60.70 54667.28 88888.00 2015-01-24 02:46:06.250 024 12549.58 60.70 54667.28 88888.00 2015-01-24 02:46:06.375 024 12549.58 60.70 54667.28 88888.00 2015-01-24 02:46:06.500 024 12549.58 60.73 54667.28 88888.00 2015-01-24 02:46:06.625 024 12549.60 60.73 54667.28 88888.00 2015-01-24 02:46:06.750 024 12549.55 60.73 54667.28 88888.00 2015-01-24 02:46:06.875 024 12549.48 60.67 54667.28 88888.00 2015-01-24 02:46:07.000 024 12549.48 60.67 54667.25 88888.00 2015-01-24 02:46:07.125 024 12549.52 60.67 54667.25 88888.00 2015-01-24 02:46:07.250 024 12549.52 60.65 54667.28 88888.00 2015-01-24 02:46:07.375 024 12549.55 60.65 54667.25 88888.00 2015-01-24 02:46:07.500 024 12549.58 60.70 54667.25 88888.00 2015-01-24 02:46:07.625 024 12549.55 60.70 54667.28 88888.00 2015-01-24 02:46:07.750 024 12549.52 60.65 54667.28 88888.00 2015-01-24 02:46:07.875 024 12549.50 60.65 54667.25 88888.00 2015-01-24 02:46:08.000 024 12549.52 60.62 54667.22 88888.00 2015-01-24 02:46:08.125 024 12549.55 60.65 54667.25 88888.00 2015-01-24 02:46:08.250 024 12549.52 60.65 54667.28 88888.00 2015-01-24 02:46:08.375 024 12549.50 60.65 54667.28 88888.00 2015-01-24 02:46:08.500 024 12549.42 60.65 54667.28 88888.00 2015-01-24 02:46:08.625 024 12549.48 60.67 54667.28 88888.00 2015-01-24 02:46:08.750 024 12549.50 60.67 54667.28 88888.00 2015-01-24 02:46:08.875 024 12549.52 60.67 54667.25 88888.00 2015-01-24 02:46:09.000 024 12549.52 60.67 54667.28 88888.00 2015-01-24 02:46:09.125 024 12549.55 60.70 54667.28 88888.00 2015-01-24 02:46:09.250 024 12549.52 60.70 54667.28 88888.00 2015-01-24 02:46:09.375 024 12549.48 60.67 54667.25 88888.00 2015-01-24 02:46:09.500 024 12549.40 60.67 54667.30 88888.00 2015-01-24 02:46:09.625 024 12549.42 60.65 54667.32 88888.00 2015-01-24 02:46:09.750 024 12549.50 60.67 54667.35 88888.00 2015-01-24 02:46:09.875 024 12549.58 60.70 54667.32 88888.00 2015-01-24 02:46:10.000 024 12549.55 60.67 54667.32 88888.00 2015-01-24 02:46:10.125 024 12549.50 60.67 54667.35 88888.00 2015-01-24 02:46:10.250 024 12549.48 60.65 54667.35 88888.00 2015-01-24 02:46:10.375 024 12549.55 60.67 54667.32 88888.00 2015-01-24 02:46:10.500 024 12549.58 60.65 54667.30 88888.00 2015-01-24 02:46:10.625 024 12549.48 60.65 54667.28 88888.00 2015-01-24 02:46:10.750 024 12549.42 60.65 54667.30 88888.00 2015-01-24 02:46:10.875 024 12549.42 60.67 54667.32 88888.00 2015-01-24 02:46:11.000 024 12549.42 60.65 54667.30 88888.00 2015-01-24 02:46:11.125 024 12549.45 60.62 54667.30 88888.00 2015-01-24 02:46:11.250 024 12549.45 60.62 54667.35 88888.00 2015-01-24 02:46:11.375 024 12549.48 60.65 54667.32 88888.00 2015-01-24 02:46:11.500 024 12549.52 60.67 54667.32 88888.00 2015-01-24 02:46:11.625 024 12549.48 60.65 54667.32 88888.00 2015-01-24 02:46:11.750 024 12549.45 60.62 54667.30 88888.00 2015-01-24 02:46:11.875 024 12549.52 60.65 54667.35 88888.00 2015-01-24 02:46:12.000 024 12549.52 60.67 54667.35 88888.00 2015-01-24 02:46:12.125 024 12549.50 60.67 54667.32 88888.00 2015-01-24 02:46:12.250 024 12549.45 60.65 54667.32 88888.00 2015-01-24 02:46:12.375 024 12549.42 60.67 54667.35 88888.00 2015-01-24 02:46:12.500 024 12549.42 60.67 54667.38 88888.00 2015-01-24 02:46:12.625 024 12549.55 60.70 54667.35 88888.00 2015-01-24 02:46:12.750 024 12549.55 60.67 54667.32 88888.00 2015-01-24 02:46:12.875 024 12549.50 60.65 54667.32 88888.00 2015-01-24 02:46:13.000 024 12549.48 60.60 54667.30 88888.00 2015-01-24 02:46:13.125 024 12549.45 60.62 54667.35 88888.00 2015-01-24 02:46:13.250 024 12549.42 60.65 54667.35 88888.00 2015-01-24 02:46:13.375 024 12549.45 60.65 54667.32 88888.00 2015-01-24 02:46:13.500 024 12549.45 60.62 54667.30 88888.00 2015-01-24 02:46:13.625 024 12549.42 60.65 54667.32 88888.00 2015-01-24 02:46:13.750 024 12549.45 60.65 54667.35 88888.00 2015-01-24 02:46:13.875 024 12549.52 60.62 54667.35 88888.00 2015-01-24 02:46:14.000 024 12549.58 60.62 54667.35 88888.00 2015-01-24 02:46:14.125 024 12549.52 60.62 54667.35 88888.00 2015-01-24 02:46:14.250 024 12549.45 60.62 54667.35 88888.00 2015-01-24 02:46:14.375 024 12549.48 60.62 54667.35 88888.00 2015-01-24 02:46:14.500 024 12549.50 60.67 54667.38 88888.00 2015-01-24 02:46:14.625 024 12549.50 60.65 54667.35 88888.00 2015-01-24 02:46:14.750 024 12549.48 60.65 54667.35 88888.00 2015-01-24 02:46:14.875 024 12549.50 60.65 54667.38 88888.00 2015-01-24 02:46:15.000 024 12549.45 60.62 54667.35 88888.00 2015-01-24 02:46:15.125 024 12549.30 60.62 54667.35 88888.00 2015-01-24 02:46:15.250 024 12549.33 60.60 54667.35 88888.00 2015-01-24 02:46:15.375 024 12549.45 60.65 54667.35 88888.00 2015-01-24 02:46:15.500 024 12549.50 60.65 54667.32 88888.00 2015-01-24 02:46:15.625 024 12549.45 60.62 54667.30 88888.00 2015-01-24 02:46:15.750 024 12549.35 60.62 54667.30 88888.00 2015-01-24 02:46:15.875 024 12549.27 60.67 54667.30 88888.00 2015-01-24 02:46:16.000 024 12549.30 60.70 54667.30 88888.00 2015-01-24 02:46:16.125 024 12549.35 60.67 54667.32 88888.00 2015-01-24 02:46:16.250 024 12549.33 60.67 54667.35 88888.00 2015-01-24 02:46:16.375 024 12549.35 60.73 54667.35 88888.00 2015-01-24 02:46:16.500 024 12549.38 60.73 54667.38 88888.00 2015-01-24 02:46:16.625 024 12549.40 60.67 54667.38 88888.00 2015-01-24 02:46:16.750 024 12549.38 60.70 54667.35 88888.00 2015-01-24 02:46:16.875 024 12549.38 60.67 54667.35 88888.00 2015-01-24 02:46:17.000 024 12549.40 60.65 54667.35 88888.00 2015-01-24 02:46:17.125 024 12549.40 60.67 54667.35 88888.00 2015-01-24 02:46:17.250 024 12549.33 60.67 54667.40 88888.00 2015-01-24 02:46:17.375 024 12549.35 60.73 54667.40 88888.00 2015-01-24 02:46:17.500 024 12549.40 60.73 54667.38 88888.00 2015-01-24 02:46:17.625 024 12549.38 60.67 54667.35 88888.00 2015-01-24 02:46:17.750 024 12549.35 60.67 54667.32 88888.00 2015-01-24 02:46:17.875 024 12549.38 60.67 54667.32 88888.00 2015-01-24 02:46:18.000 024 12549.42 60.70 54667.32 88888.00 2015-01-24 02:46:18.125 024 12549.52 60.73 54667.35 88888.00 2015-01-24 02:46:18.250 024 12549.42 60.73 54667.38 88888.00 2015-01-24 02:46:18.375 024 12549.40 60.73 54667.35 88888.00 2015-01-24 02:46:18.500 024 12549.35 60.70 54667.32 88888.00 2015-01-24 02:46:18.625 024 12549.33 60.70 54667.35 88888.00 2015-01-24 02:46:18.750 024 12549.30 60.73 54667.32 88888.00 2015-01-24 02:46:18.875 024 12549.27 60.77 54667.32 88888.00 2015-01-24 02:46:19.000 024 12549.30 60.75 54667.32 88888.00 2015-01-24 02:46:19.125 024 12549.35 60.75 54667.32 88888.00 2015-01-24 02:46:19.250 024 12549.38 60.73 54667.35 88888.00 2015-01-24 02:46:19.375 024 12549.40 60.70 54667.35 88888.00 2015-01-24 02:46:19.500 024 12549.45 60.73 54667.35 88888.00 2015-01-24 02:46:19.625 024 12549.50 60.75 54667.38 88888.00 2015-01-24 02:46:19.750 024 12549.48 60.75 54667.38 88888.00 2015-01-24 02:46:19.875 024 12549.42 60.75 54667.40 88888.00 2015-01-24 02:46:20.000 024 12549.40 60.77 54667.38 88888.00 2015-01-24 02:46:20.125 024 12549.42 60.77 54667.38 88888.00 2015-01-24 02:46:20.250 024 12549.33 60.80 54667.35 88888.00 2015-01-24 02:46:20.375 024 12549.27 60.77 54667.35 88888.00 2015-01-24 02:46:20.500 024 12549.30 60.77 54667.38 88888.00 2015-01-24 02:46:20.625 024 12549.30 60.80 54667.35 88888.00 2015-01-24 02:46:20.750 024 12549.20 60.77 54667.32 88888.00 2015-01-24 02:46:20.875 024 12549.20 60.80 54667.35 88888.00 2015-01-24 02:46:21.000 024 12549.27 60.83 54667.38 88888.00 2015-01-24 02:46:21.125 024 12549.33 60.83 54667.38 88888.00 2015-01-24 02:46:21.250 024 12549.33 60.85 54667.38 88888.00 2015-01-24 02:46:21.375 024 12549.30 60.85 54667.38 88888.00 2015-01-24 02:46:21.500 024 12549.27 60.83 54667.35 88888.00 2015-01-24 02:46:21.625 024 12549.35 60.85 54667.40 88888.00 2015-01-24 02:46:21.750 024 12549.42 60.88 54667.38 88888.00 2015-01-24 02:46:21.875 024 12549.35 60.88 54667.38 88888.00 2015-01-24 02:46:22.000 024 12549.33 60.85 54667.38 88888.00 2015-01-24 02:46:22.125 024 12549.27 60.88 54667.43 88888.00 2015-01-24 02:46:22.250 024 12549.25 60.83 54667.40 88888.00 2015-01-24 02:46:22.375 024 12549.30 60.85 54667.38 88888.00 2015-01-24 02:46:22.500 024 12549.30 60.90 54667.38 88888.00 2015-01-24 02:46:22.625 024 12549.25 60.85 54667.38 88888.00 2015-01-24 02:46:22.750 024 12549.20 60.85 54667.38 88888.00 2015-01-24 02:46:22.875 024 12549.27 60.90 54667.35 88888.00 2015-01-24 02:46:23.000 024 12549.38 60.90 54667.35 88888.00 2015-01-24 02:46:23.125 024 12549.40 60.88 54667.35 88888.00 2015-01-24 02:46:23.250 024 12549.40 60.88 54667.40 88888.00 2015-01-24 02:46:23.375 024 12549.33 60.88 54667.43 88888.00 2015-01-24 02:46:23.500 024 12549.30 60.90 54667.43 88888.00 2015-01-24 02:46:23.625 024 12549.30 60.88 54667.40 88888.00 2015-01-24 02:46:23.750 024 12549.35 60.88 54667.38 88888.00 2015-01-24 02:46:23.875 024 12549.42 60.92 54667.38 88888.00 2015-01-24 02:46:24.000 024 12549.42 60.95 54667.35 88888.00 2015-01-24 02:46:24.125 024 12549.33 60.95 54667.35 88888.00 2015-01-24 02:46:24.250 024 12549.23 60.92 54667.32 88888.00 2015-01-24 02:46:24.375 024 12549.25 60.92 54667.32 88888.00 2015-01-24 02:46:24.500 024 12549.25 60.92 54667.35 88888.00 2015-01-24 02:46:24.625 024 12549.33 60.95 54667.35 88888.00 2015-01-24 02:46:24.750 024 12549.38 60.95 54667.35 88888.00 2015-01-24 02:46:24.875 024 12549.40 60.98 54667.35 88888.00 2015-01-24 02:46:25.000 024 12549.42 60.98 54667.32 88888.00 2015-01-24 02:46:25.125 024 12549.45 60.98 54667.35 88888.00 2015-01-24 02:46:25.250 024 12549.42 60.98 54667.35 88888.00 2015-01-24 02:46:25.375 024 12549.40 60.95 54667.35 88888.00 2015-01-24 02:46:25.500 024 12549.35 60.95 54667.32 88888.00 2015-01-24 02:46:25.625 024 12549.38 60.98 54667.38 88888.00 2015-01-24 02:46:25.750 024 12549.42 61.00 54667.38 88888.00 2015-01-24 02:46:25.875 024 12549.45 61.00 54667.38 88888.00 2015-01-24 02:46:26.000 024 12549.48 61.02 54667.35 88888.00 2015-01-24 02:46:26.125 024 12549.48 61.02 54667.35 88888.00 2015-01-24 02:46:26.250 024 12549.48 60.98 54667.38 88888.00 2015-01-24 02:46:26.375 024 12549.48 61.00 54667.35 88888.00 2015-01-24 02:46:26.500 024 12549.38 61.00 54667.35 88888.00 2015-01-24 02:46:26.625 024 12549.40 61.05 54667.38 88888.00 2015-01-24 02:46:26.750 024 12549.50 61.08 54667.40 88888.00 2015-01-24 02:46:26.875 024 12549.58 61.08 54667.40 88888.00 2015-01-24 02:46:27.000 024 12549.48 61.05 54667.35 88888.00 2015-01-24 02:46:27.125 024 12549.42 61.02 54667.32 88888.00 2015-01-24 02:46:27.250 024 12549.48 61.05 54667.35 88888.00 2015-01-24 02:46:27.375 024 12549.55 61.05 54667.35 88888.00 2015-01-24 02:46:27.500 024 12549.50 61.08 54667.32 88888.00 2015-01-24 02:46:27.625 024 12549.48 61.10 54667.35 88888.00 2015-01-24 02:46:27.750 024 12549.50 61.10 54667.35 88888.00 2015-01-24 02:46:27.875 024 12549.50 61.10 54667.35 88888.00 2015-01-24 02:46:28.000 024 12549.58 61.05 54667.30 88888.00 2015-01-24 02:46:28.125 024 12549.60 61.08 54667.32 88888.00 2015-01-24 02:46:28.250 024 12549.58 61.10 54667.32 88888.00 2015-01-24 02:46:28.375 024 12549.58 61.12 54667.32 88888.00 2015-01-24 02:46:28.500 024 12549.52 61.10 54667.32 88888.00 2015-01-24 02:46:28.625 024 12549.52 61.12 54667.32 88888.00 2015-01-24 02:46:28.750 024 12549.58 61.10 54667.32 88888.00 2015-01-24 02:46:28.875 024 12549.60 61.08 54667.32 88888.00 2015-01-24 02:46:29.000 024 12549.60 61.12 54667.32 88888.00 2015-01-24 02:46:29.125 024 12549.60 61.12 54667.35 88888.00 2015-01-24 02:46:29.250 024 12549.60 61.12 54667.32 88888.00 2015-01-24 02:46:29.375 024 12549.62 61.15 54667.32 88888.00 2015-01-24 02:46:29.500 024 12549.58 61.15 54667.32 88888.00 2015-01-24 02:46:29.625 024 12549.60 61.15 54667.32 88888.00 2015-01-24 02:46:29.750 024 12549.62 61.15 54667.32 88888.00 2015-01-24 02:46:29.875 024 12549.62 61.12 54667.32 88888.00 2015-01-24 02:46:30.000 024 12549.65 61.15 54667.28 88888.00 2015-01-24 02:46:30.125 024 12549.62 61.12 54667.35 88888.00 2015-01-24 02:46:30.250 024 12549.62 61.12 54667.35 88888.00 2015-01-24 02:46:30.375 024 12549.67 61.15 54667.32 88888.00 2015-01-24 02:46:30.500 024 12549.62 61.17 54667.32 88888.00 2015-01-24 02:46:30.625 024 12549.62 61.17 54667.32 88888.00 2015-01-24 02:46:30.750 024 12549.65 61.17 54667.30 88888.00 2015-01-24 02:46:30.875 024 12549.65 61.12 54667.30 88888.00 2015-01-24 02:46:31.000 024 12549.62 61.12 54667.30 88888.00 2015-01-24 02:46:31.125 024 12549.67 61.15 54667.32 88888.00 2015-01-24 02:46:31.250 024 12549.77 61.15 54667.32 88888.00 2015-01-24 02:46:31.375 024 12549.85 61.15 54667.32 88888.00 2015-01-24 02:46:31.500 024 12549.77 61.17 54667.35 88888.00 2015-01-24 02:46:31.625 024 12549.73 61.17 54667.32 88888.00 2015-01-24 02:46:31.750 024 12549.70 61.20 54667.35 88888.00 2015-01-24 02:46:31.875 024 12549.70 61.17 54667.32 88888.00 2015-01-24 02:46:32.000 024 12549.70 61.15 54667.30 88888.00 2015-01-24 02:46:32.125 024 12549.70 61.17 54667.32 88888.00 2015-01-24 02:46:32.250 024 12549.80 61.17 54667.35 88888.00 2015-01-24 02:46:32.375 024 12549.88 61.17 54667.35 88888.00 2015-01-24 02:46:32.500 024 12549.85 61.17 54667.30 88888.00 2015-01-24 02:46:32.625 024 12549.83 61.17 54667.30 88888.00 2015-01-24 02:46:32.750 024 12549.83 61.17 54667.32 88888.00 2015-01-24 02:46:32.875 024 12549.80 61.20 54667.35 88888.00 2015-01-24 02:46:33.000 024 12549.77 61.20 54667.32 88888.00 2015-01-24 02:46:33.125 024 12549.77 61.20 54667.32 88888.00 2015-01-24 02:46:33.250 024 12549.73 61.15 54667.32 88888.00 2015-01-24 02:46:33.375 024 12549.83 61.15 54667.30 88888.00 2015-01-24 02:46:33.500 024 12549.85 61.17 54667.30 88888.00 2015-01-24 02:46:33.625 024 12549.90 61.20 54667.30 88888.00 2015-01-24 02:46:33.750 024 12549.88 61.17 54667.30 88888.00 2015-01-24 02:46:33.875 024 12549.83 61.17 54667.30 88888.00 2015-01-24 02:46:34.000 024 12549.85 61.17 54667.30 88888.00 2015-01-24 02:46:34.125 024 12549.80 61.17 54667.30 88888.00 2015-01-24 02:46:34.250 024 12549.77 61.20 54667.32 88888.00 2015-01-24 02:46:34.375 024 12549.83 61.20 54667.35 88888.00 2015-01-24 02:46:34.500 024 12549.83 61.23 54667.35 88888.00 2015-01-24 02:46:34.625 024 12549.83 61.17 54667.35 88888.00 2015-01-24 02:46:34.750 024 12549.80 61.17 54667.38 88888.00 2015-01-24 02:46:34.875 024 12549.80 61.17 54667.35 88888.00 2015-01-24 02:46:35.000 024 12549.80 61.17 54667.30 88888.00 2015-01-24 02:46:35.125 024 12549.80 61.17 54667.32 88888.00 2015-01-24 02:46:35.250 024 12549.85 61.17 54667.30 88888.00 2015-01-24 02:46:35.375 024 12549.88 61.17 54667.30 88888.00 2015-01-24 02:46:35.500 024 12549.83 61.17 54667.32 88888.00 2015-01-24 02:46:35.625 024 12549.83 61.17 54667.32 88888.00 2015-01-24 02:46:35.750 024 12549.88 61.17 54667.32 88888.00 2015-01-24 02:46:35.875 024 12549.88 61.15 54667.28 88888.00 2015-01-24 02:46:36.000 024 12549.80 61.12 54667.28 88888.00 2015-01-24 02:46:36.125 024 12549.77 61.17 54667.32 88888.00 2015-01-24 02:46:36.250 024 12549.75 61.17 54667.32 88888.00 2015-01-24 02:46:36.375 024 12549.80 61.12 54667.30 88888.00 2015-01-24 02:46:36.500 024 12549.88 61.12 54667.32 88888.00 2015-01-24 02:46:36.625 024 12549.92 61.15 54667.30 88888.00 2015-01-24 02:46:36.750 024 12549.90 61.15 54667.30 88888.00 2015-01-24 02:46:36.875 024 12549.88 61.15 54667.28 88888.00 2015-01-24 02:46:37.000 024 12549.85 61.17 54667.28 88888.00 2015-01-24 02:46:37.125 024 12549.85 61.10 54667.28 88888.00 2015-01-24 02:46:37.250 024 12549.92 61.12 54667.30 88888.00 2015-01-24 02:46:37.375 024 12550.00 61.15 54667.32 88888.00 2015-01-24 02:46:37.500 024 12549.95 61.15 54667.30 88888.00 2015-01-24 02:46:37.625 024 12549.88 61.15 54667.32 88888.00 2015-01-24 02:46:37.750 024 12549.90 61.15 54667.32 88888.00 2015-01-24 02:46:37.875 024 12549.92 61.15 54667.30 88888.00 2015-01-24 02:46:38.000 024 12549.90 61.12 54667.30 88888.00 2015-01-24 02:46:38.125 024 12549.90 61.12 54667.30 88888.00 2015-01-24 02:46:38.250 024 12549.85 61.12 54667.32 88888.00 2015-01-24 02:46:38.375 024 12549.80 61.15 54667.30 88888.00 2015-01-24 02:46:38.500 024 12549.85 61.12 54667.30 88888.00 2015-01-24 02:46:38.625 024 12549.90 61.12 54667.32 88888.00 2015-01-24 02:46:38.750 024 12549.88 61.12 54667.35 88888.00 2015-01-24 02:46:38.875 024 12549.88 61.12 54667.32 88888.00 2015-01-24 02:46:39.000 024 12549.92 61.15 54667.30 88888.00 2015-01-24 02:46:39.125 024 12549.98 61.15 54667.32 88888.00 2015-01-24 02:46:39.250 024 12549.90 61.08 54667.32 88888.00 2015-01-24 02:46:39.375 024 12549.88 61.10 54667.32 88888.00 2015-01-24 02:46:39.500 024 12549.90 61.08 54667.32 88888.00 2015-01-24 02:46:39.625 024 12549.92 61.08 54667.32 88888.00 2015-01-24 02:46:39.750 024 12549.95 61.10 54667.35 88888.00 2015-01-24 02:46:39.875 024 12549.98 61.10 54667.35 88888.00 2015-01-24 02:46:40.000 024 12549.92 61.08 54667.32 88888.00 2015-01-24 02:46:40.125 024 12549.92 61.05 54667.32 88888.00 2015-01-24 02:46:40.250 024 12549.92 61.05 54667.35 88888.00 2015-01-24 02:46:40.375 024 12550.00 61.10 54667.38 88888.00 2015-01-24 02:46:40.500 024 12550.02 61.12 54667.38 88888.00 2015-01-24 02:46:40.625 024 12549.95 61.08 54667.35 88888.00 2015-01-24 02:46:40.750 024 12549.92 61.10 54667.35 88888.00 2015-01-24 02:46:40.875 024 12549.92 61.08 54667.35 88888.00 2015-01-24 02:46:41.000 024 12549.92 61.08 54667.32 88888.00 2015-01-24 02:46:41.125 024 12549.95 61.08 54667.32 88888.00 2015-01-24 02:46:41.250 024 12549.92 61.02 54667.35 88888.00 2015-01-24 02:46:41.375 024 12549.92 61.02 54667.32 88888.00 2015-01-24 02:46:41.500 024 12549.88 61.08 54667.35 88888.00 2015-01-24 02:46:41.625 024 12549.88 61.12 54667.38 88888.00 2015-01-24 02:46:41.750 024 12549.80 61.10 54667.38 88888.00 2015-01-24 02:46:41.875 024 12549.88 61.10 54667.38 88888.00 2015-01-24 02:46:42.000 024 12549.95 61.10 54667.38 88888.00 2015-01-24 02:46:42.125 024 12549.90 61.08 54667.35 88888.00 2015-01-24 02:46:42.250 024 12549.90 61.05 54667.35 88888.00 2015-01-24 02:46:42.375 024 12549.95 61.08 54667.32 88888.00 2015-01-24 02:46:42.500 024 12549.92 61.08 54667.32 88888.00 2015-01-24 02:46:42.625 024 12549.85 61.08 54667.32 88888.00 2015-01-24 02:46:42.750 024 12549.90 61.08 54667.38 88888.00 2015-01-24 02:46:42.875 024 12549.95 61.10 54667.40 88888.00 2015-01-24 02:46:43.000 024 12549.98 61.08 54667.35 88888.00 2015-01-24 02:46:43.125 024 12549.92 61.08 54667.32 88888.00 2015-01-24 02:46:43.250 024 12549.88 61.05 54667.32 88888.00 2015-01-24 02:46:43.375 024 12549.92 61.05 54667.32 88888.00 2015-01-24 02:46:43.500 024 12549.90 61.05 54667.32 88888.00 2015-01-24 02:46:43.625 024 12549.83 61.02 54667.30 88888.00 2015-01-24 02:46:43.750 024 12549.80 61.05 54667.32 88888.00 2015-01-24 02:46:43.875 024 12549.90 61.08 54667.35 88888.00 2015-01-24 02:46:44.000 024 12549.98 61.05 54667.35 88888.00 2015-01-24 02:46:44.125 024 12549.92 61.10 54667.35 88888.00 2015-01-24 02:46:44.250 024 12549.90 61.08 54667.35 88888.00 2015-01-24 02:46:44.375 024 12549.95 61.10 54667.38 88888.00 2015-01-24 02:46:44.500 024 12550.00 61.10 54667.38 88888.00 2015-01-24 02:46:44.625 024 12549.98 61.08 54667.32 88888.00 2015-01-24 02:46:44.750 024 12549.92 61.05 54667.32 88888.00 2015-01-24 02:46:44.875 024 12549.92 61.08 54667.32 88888.00 2015-01-24 02:46:45.000 024 12549.92 61.08 54667.32 88888.00 2015-01-24 02:46:45.125 024 12549.95 61.10 54667.38 88888.00 2015-01-24 02:46:45.250 024 12549.88 61.05 54667.35 88888.00 2015-01-24 02:46:45.375 024 12549.85 61.05 54667.35 88888.00 2015-01-24 02:46:45.500 024 12549.90 61.08 54667.32 88888.00 2015-01-24 02:46:45.625 024 12549.95 61.05 54667.32 88888.00 2015-01-24 02:46:45.750 024 12549.92 61.08 54667.35 88888.00 2015-01-24 02:46:45.875 024 12549.92 61.08 54667.38 88888.00 2015-01-24 02:46:46.000 024 12549.92 61.08 54667.38 88888.00 2015-01-24 02:46:46.125 024 12549.90 61.10 54667.38 88888.00 2015-01-24 02:46:46.250 024 12549.88 61.10 54667.32 88888.00 2015-01-24 02:46:46.375 024 12549.85 61.10 54667.35 88888.00 2015-01-24 02:46:46.500 024 12549.90 61.08 54667.35 88888.00 2015-01-24 02:46:46.625 024 12549.98 61.08 54667.35 88888.00 2015-01-24 02:46:46.750 024 12549.98 61.08 54667.35 88888.00 2015-01-24 02:46:46.875 024 12549.98 61.08 54667.38 88888.00 2015-01-24 02:46:47.000 024 12550.00 61.12 54667.38 88888.00 2015-01-24 02:46:47.125 024 12549.95 61.12 54667.38 88888.00 2015-01-24 02:46:47.250 024 12549.88 61.10 54667.38 88888.00 2015-01-24 02:46:47.375 024 12549.98 61.12 54667.40 88888.00 2015-01-24 02:46:47.500 024 12550.00 61.12 54667.38 88888.00 2015-01-24 02:46:47.625 024 12550.00 61.12 54667.38 88888.00 2015-01-24 02:46:47.750 024 12550.00 61.12 54667.40 88888.00 2015-01-24 02:46:47.875 024 12549.95 61.12 54667.38 88888.00 2015-01-24 02:46:48.000 024 12549.98 61.12 54667.35 88888.00 2015-01-24 02:46:48.125 024 12549.92 61.12 54667.38 88888.00 2015-01-24 02:46:48.250 024 12549.88 61.12 54667.38 88888.00 2015-01-24 02:46:48.375 024 12549.98 61.15 54667.38 88888.00 2015-01-24 02:46:48.500 024 12549.98 61.20 54667.40 88888.00 2015-01-24 02:46:48.625 024 12549.98 61.20 54667.40 88888.00 2015-01-24 02:46:48.750 024 12549.98 61.20 54667.38 88888.00 2015-01-24 02:46:48.875 024 12549.98 61.20 54667.40 88888.00 2015-01-24 02:46:49.000 024 12550.02 61.20 54667.40 88888.00 2015-01-24 02:46:49.125 024 12549.98 61.20 54667.40 88888.00 2015-01-24 02:46:49.250 024 12549.95 61.17 54667.40 88888.00 2015-01-24 02:46:49.375 024 12549.98 61.17 54667.40 88888.00 2015-01-24 02:46:49.500 024 12549.95 61.20 54667.38 88888.00 2015-01-24 02:46:49.625 024 12549.98 61.25 54667.40 88888.00 2015-01-24 02:46:49.750 024 12550.00 61.23 54667.40 88888.00 2015-01-24 02:46:49.875 024 12550.02 61.23 54667.38 88888.00 2015-01-24 02:46:50.000 024 12550.08 61.25 54667.38 88888.00 2015-01-24 02:46:50.125 024 12550.10 61.23 54667.40 88888.00 2015-01-24 02:46:50.250 024 12550.02 61.23 54667.40 88888.00 2015-01-24 02:46:50.375 024 12550.02 61.23 54667.40 88888.00 2015-01-24 02:46:50.500 024 12549.98 61.25 54667.43 88888.00 2015-01-24 02:46:50.625 024 12549.90 61.30 54667.43 88888.00 2015-01-24 02:46:50.750 024 12549.88 61.25 54667.38 88888.00 2015-01-24 02:46:50.875 024 12549.92 61.25 54667.40 88888.00 2015-01-24 02:46:51.000 024 12550.00 61.27 54667.43 88888.00 2015-01-24 02:46:51.125 024 12550.05 61.25 54667.40 88888.00 2015-01-24 02:46:51.250 024 12550.00 61.25 54667.43 88888.00 2015-01-24 02:46:51.375 024 12550.02 61.30 54667.40 88888.00 2015-01-24 02:46:51.500 024 12550.02 61.30 54667.45 88888.00 2015-01-24 02:46:51.625 024 12550.00 61.30 54667.43 88888.00 2015-01-24 02:46:51.750 024 12550.00 61.27 54667.40 88888.00 2015-01-24 02:46:51.875 024 12549.98 61.27 54667.38 88888.00 2015-01-24 02:46:52.000 024 12549.98 61.27 54667.38 88888.00 2015-01-24 02:46:52.125 024 12550.00 61.30 54667.38 88888.00 2015-01-24 02:46:52.250 024 12550.00 61.30 54667.38 88888.00 2015-01-24 02:46:52.375 024 12550.05 61.27 54667.40 88888.00 2015-01-24 02:46:52.500 024 12550.08 61.30 54667.40 88888.00 2015-01-24 02:46:52.625 024 12550.05 61.35 54667.43 88888.00 2015-01-24 02:46:52.750 024 12550.05 61.33 54667.40 88888.00 2015-01-24 02:46:52.875 024 12550.05 61.30 54667.38 88888.00 2015-01-24 02:46:53.000 024 12550.10 61.30 54667.40 88888.00 2015-01-24 02:46:53.125 024 12550.10 61.35 54667.38 88888.00 2015-01-24 02:46:53.250 024 12550.02 61.35 54667.38 88888.00 2015-01-24 02:46:53.375 024 12550.05 61.33 54667.38 88888.00 2015-01-24 02:46:53.500 024 12550.05 61.35 54667.38 88888.00 2015-01-24 02:46:53.625 024 12550.08 61.38 54667.40 88888.00 2015-01-24 02:46:53.750 024 12550.08 61.42 54667.38 88888.00 2015-01-24 02:46:53.875 024 12550.08 61.40 54667.38 88888.00 2015-01-24 02:46:54.000 024 12550.08 61.40 54667.38 88888.00 2015-01-24 02:46:54.125 024 12550.00 61.38 54667.38 88888.00 2015-01-24 02:46:54.250 024 12549.92 61.35 54667.38 88888.00 2015-01-24 02:46:54.375 024 12550.00 61.38 54667.38 88888.00 2015-01-24 02:46:54.500 024 12550.02 61.38 54667.38 88888.00 2015-01-24 02:46:54.625 024 12550.00 61.42 54667.40 88888.00 2015-01-24 02:46:54.750 024 12550.00 61.42 54667.43 88888.00 2015-01-24 02:46:54.875 024 12550.05 61.42 54667.40 88888.00 2015-01-24 02:46:55.000 024 12550.10 61.45 54667.38 88888.00 2015-01-24 02:46:55.125 024 12550.10 61.42 54667.35 88888.00 2015-01-24 02:46:55.250 024 12550.05 61.38 54667.38 88888.00 2015-01-24 02:46:55.375 024 12550.15 61.42 54667.40 88888.00 2015-01-24 02:46:55.500 024 12550.23 61.42 54667.40 88888.00 2015-01-24 02:46:55.625 024 12550.15 61.42 54667.38 88888.00 2015-01-24 02:46:55.750 024 12550.10 61.48 54667.40 88888.00 2015-01-24 02:46:55.875 024 12550.10 61.48 54667.38 88888.00 2015-01-24 02:46:56.000 024 12550.10 61.45 54667.38 88888.00 2015-01-24 02:46:56.125 024 12550.15 61.42 54667.38 88888.00 2015-01-24 02:46:56.250 024 12550.12 61.42 54667.38 88888.00 2015-01-24 02:46:56.375 024 12550.17 61.42 54667.35 88888.00 2015-01-24 02:46:56.500 024 12550.20 61.45 54667.35 88888.00 2015-01-24 02:46:56.625 024 12550.20 61.45 54667.35 88888.00 2015-01-24 02:46:56.750 024 12550.20 61.45 54667.38 88888.00 2015-01-24 02:46:56.875 024 12550.12 61.48 54667.38 88888.00 2015-01-24 02:46:57.000 024 12550.12 61.50 54667.38 88888.00 2015-01-24 02:46:57.125 024 12550.10 61.50 54667.38 88888.00 2015-01-24 02:46:57.250 024 12550.12 61.50 54667.38 88888.00 2015-01-24 02:46:57.375 024 12550.15 61.50 54667.40 88888.00 2015-01-24 02:46:57.500 024 12550.10 61.50 54667.43 88888.00 2015-01-24 02:46:57.625 024 12550.05 61.55 54667.45 88888.00 2015-01-24 02:46:57.750 024 12550.15 61.52 54667.40 88888.00 2015-01-24 02:46:57.875 024 12550.23 61.52 54667.35 88888.00 2015-01-24 02:46:58.000 024 12550.17 61.52 54667.35 88888.00 2015-01-24 02:46:58.125 024 12550.17 61.52 54667.35 88888.00 2015-01-24 02:46:58.250 024 12550.25 61.50 54667.38 88888.00 2015-01-24 02:46:58.375 024 12550.27 61.52 54667.38 88888.00 2015-01-24 02:46:58.500 024 12550.20 61.50 54667.38 88888.00 2015-01-24 02:46:58.625 024 12550.25 61.52 54667.35 88888.00 2015-01-24 02:46:58.750 024 12550.25 61.55 54667.38 88888.00 2015-01-24 02:46:58.875 024 12550.23 61.52 54667.35 88888.00 2015-01-24 02:46:59.000 024 12550.30 61.52 54667.32 88888.00 2015-01-24 02:46:59.125 024 12550.33 61.52 54667.32 88888.00 2015-01-24 02:46:59.250 024 12550.25 61.55 54667.38 88888.00 2015-01-24 02:46:59.375 024 12550.23 61.55 54667.38 88888.00 2015-01-24 02:46:59.500 024 12550.12 61.58 54667.35 88888.00 2015-01-24 02:46:59.625 024 12550.08 61.55 54667.35 88888.00 2015-01-24 02:46:59.750 024 12550.17 61.55 54667.35 88888.00 2015-01-24 02:46:59.875 024 12550.27 61.58 54667.38 88888.00 2015-01-24 02:47:00.000 024 12550.33 61.55 54667.35 88888.00 2015-01-24 02:47:00.125 024 12550.30 61.55 54667.35 88888.00 2015-01-24 02:47:00.250 024 12550.23 61.58 54667.35 88888.00 2015-01-24 02:47:00.375 024 12550.25 61.58 54667.32 88888.00 2015-01-24 02:47:00.500 024 12550.27 61.58 54667.32 88888.00 2015-01-24 02:47:00.625 024 12550.30 61.58 54667.35 88888.00 2015-01-24 02:47:00.750 024 12550.30 61.58 54667.32 88888.00 2015-01-24 02:47:00.875 024 12550.27 61.60 54667.35 88888.00 2015-01-24 02:47:01.000 024 12550.23 61.58 54667.32 88888.00 2015-01-24 02:47:01.125 024 12550.25 61.58 54667.32 88888.00 2015-01-24 02:47:01.250 024 12550.23 61.58 54667.30 88888.00 2015-01-24 02:47:01.375 024 12550.17 61.60 54667.32 88888.00 2015-01-24 02:47:01.500 024 12550.20 61.60 54667.32 88888.00 2015-01-24 02:47:01.625 024 12550.17 61.55 54667.30 88888.00 2015-01-24 02:47:01.750 024 12550.17 61.55 54667.32 88888.00 2015-01-24 02:47:01.875 024 12550.17 61.58 54667.35 88888.00 2015-01-24 02:47:02.000 024 12550.20 61.60 54667.35 88888.00 2015-01-24 02:47:02.125 024 12550.17 61.58 54667.35 88888.00 2015-01-24 02:47:02.250 024 12550.20 61.58 54667.40 88888.00 2015-01-24 02:47:02.375 024 12550.27 61.60 54667.38 88888.00 2015-01-24 02:47:02.500 024 12550.23 61.60 54667.35 88888.00 2015-01-24 02:47:02.625 024 12550.17 61.60 54667.32 88888.00 2015-01-24 02:47:02.750 024 12550.20 61.60 54667.32 88888.00 2015-01-24 02:47:02.875 024 12550.25 61.62 54667.32 88888.00 2015-01-24 02:47:03.000 024 12550.27 61.60 54667.30 88888.00 2015-01-24 02:47:03.125 024 12550.33 61.60 54667.30 88888.00 2015-01-24 02:47:03.250 024 12550.30 61.60 54667.32 88888.00 2015-01-24 02:47:03.375 024 12550.30 61.58 54667.32 88888.00 2015-01-24 02:47:03.500 024 12550.30 61.60 54667.32 88888.00 2015-01-24 02:47:03.625 024 12550.33 61.58 54667.32 88888.00 2015-01-24 02:47:03.750 024 12550.23 61.58 54667.30 88888.00 2015-01-24 02:47:03.875 024 12550.25 61.62 54667.30 88888.00 2015-01-24 02:47:04.000 024 12550.33 61.62 54667.30 88888.00 2015-01-24 02:47:04.125 024 12550.33 61.60 54667.30 88888.00 2015-01-24 02:47:04.250 024 12550.33 61.58 54667.28 88888.00 2015-01-24 02:47:04.375 024 12550.30 61.58 54667.30 88888.00 2015-01-24 02:47:04.500 024 12550.27 61.60 54667.30 88888.00 2015-01-24 02:47:04.625 024 12550.30 61.60 54667.30 88888.00 2015-01-24 02:47:04.750 024 12550.33 61.60 54667.30 88888.00 2015-01-24 02:47:04.875 024 12550.38 61.60 54667.32 88888.00 2015-01-24 02:47:05.000 024 12550.38 61.65 54667.30 88888.00 2015-01-24 02:47:05.125 024 12550.40 61.65 54667.35 88888.00 2015-01-24 02:47:05.250 024 12550.35 61.65 54667.32 88888.00 2015-01-24 02:47:05.375 024 12550.27 61.62 54667.32 88888.00 2015-01-24 02:47:05.500 024 12550.20 61.62 54667.32 88888.00 2015-01-24 02:47:05.625 024 12550.20 61.62 54667.32 88888.00 2015-01-24 02:47:05.750 024 12550.30 61.65 54667.35 88888.00 2015-01-24 02:47:05.875 024 12550.33 61.62 54667.32 88888.00 2015-01-24 02:47:06.000 024 12550.27 61.60 54667.32 88888.00 2015-01-24 02:47:06.125 024 12550.27 61.62 54667.32 88888.00 2015-01-24 02:47:06.250 024 12550.30 61.60 54667.30 88888.00 2015-01-24 02:47:06.375 024 12550.30 61.62 54667.32 88888.00 2015-01-24 02:47:06.500 024 12550.20 61.62 54667.35 88888.00 2015-01-24 02:47:06.625 024 12550.15 61.58 54667.30 88888.00 2015-01-24 02:47:06.750 024 12550.17 61.58 54667.30 88888.00 2015-01-24 02:47:06.875 024 12550.23 61.60 54667.30 88888.00 2015-01-24 02:47:07.000 024 12550.12 61.58 54667.32 88888.00 2015-01-24 02:47:07.125 024 12550.05 61.60 54667.32 88888.00 2015-01-24 02:47:07.250 024 12550.08 61.60 54667.35 88888.00 2015-01-24 02:47:07.375 024 12550.17 61.62 54667.35 88888.00 2015-01-24 02:47:07.500 024 12550.15 61.62 54667.35 88888.00 2015-01-24 02:47:07.625 024 12550.05 61.62 54667.38 88888.00 2015-01-24 02:47:07.750 024 12550.08 61.60 54667.35 88888.00 2015-01-24 02:47:07.875 024 12550.08 61.58 54667.32 88888.00 2015-01-24 02:47:08.000 024 12550.10 61.58 54667.35 88888.00 2015-01-24 02:47:08.125 024 12550.12 61.62 54667.40 88888.00 2015-01-24 02:47:08.250 024 12550.15 61.62 54667.38 88888.00 2015-01-24 02:47:08.375 024 12550.15 61.60 54667.35 88888.00 2015-01-24 02:47:08.500 024 12550.15 61.60 54667.32 88888.00 2015-01-24 02:47:08.625 024 12550.15 61.62 54667.35 88888.00 2015-01-24 02:47:08.750 024 12550.17 61.65 54667.38 88888.00 2015-01-24 02:47:08.875 024 12550.17 61.65 54667.35 88888.00 2015-01-24 02:47:09.000 024 12550.15 61.62 54667.32 88888.00 2015-01-24 02:47:09.125 024 12550.10 61.60 54667.35 88888.00 2015-01-24 02:47:09.250 024 12550.08 61.60 54667.35 88888.00 2015-01-24 02:47:09.375 024 12550.12 61.60 54667.35 88888.00 2015-01-24 02:47:09.500 024 12550.15 61.58 54667.32 88888.00 2015-01-24 02:47:09.625 024 12550.20 61.55 54667.35 88888.00 2015-01-24 02:47:09.750 024 12550.23 61.58 54667.38 88888.00 2015-01-24 02:47:09.875 024 12550.27 61.58 54667.40 88888.00 2015-01-24 02:47:10.000 024 12550.27 61.58 54667.40 88888.00 2015-01-24 02:47:10.125 024 12550.20 61.58 54667.40 88888.00 2015-01-24 02:47:10.250 024 12550.15 61.58 54667.38 88888.00 2015-01-24 02:47:10.375 024 12550.20 61.58 54667.38 88888.00 2015-01-24 02:47:10.500 024 12550.20 61.58 54667.38 88888.00 2015-01-24 02:47:10.625 024 12550.12 61.58 54667.38 88888.00 2015-01-24 02:47:10.750 024 12550.15 61.58 54667.38 88888.00 2015-01-24 02:47:10.875 024 12550.17 61.58 54667.38 88888.00 2015-01-24 02:47:11.000 024 12550.20 61.55 54667.38 88888.00 2015-01-24 02:47:11.125 024 12550.25 61.58 54667.35 88888.00 2015-01-24 02:47:11.250 024 12550.17 61.58 54667.35 88888.00 2015-01-24 02:47:11.375 024 12550.17 61.55 54667.35 88888.00 2015-01-24 02:47:11.500 024 12550.20 61.58 54667.35 88888.00 2015-01-24 02:47:11.625 024 12550.23 61.58 54667.38 88888.00 2015-01-24 02:47:11.750 024 12550.25 61.58 54667.35 88888.00 2015-01-24 02:47:11.875 024 12550.23 61.60 54667.38 88888.00 2015-01-24 02:47:12.000 024 12550.23 61.58 54667.32 88888.00 2015-01-24 02:47:12.125 024 12550.23 61.58 54667.38 88888.00 2015-01-24 02:47:12.250 024 12550.20 61.55 54667.40 88888.00 2015-01-24 02:47:12.375 024 12550.23 61.58 54667.40 88888.00 2015-01-24 02:47:12.500 024 12550.15 61.55 54667.43 88888.00 2015-01-24 02:47:12.625 024 12550.17 61.55 54667.43 88888.00 2015-01-24 02:47:12.750 024 12550.15 61.52 54667.43 88888.00 2015-01-24 02:47:12.875 024 12550.15 61.52 54667.43 88888.00 2015-01-24 02:47:13.000 024 12550.23 61.55 54667.43 88888.00 2015-01-24 02:47:13.125 024 12550.20 61.55 54667.40 88888.00 2015-01-24 02:47:13.250 024 12550.12 61.52 54667.40 88888.00 2015-01-24 02:47:13.375 024 12550.15 61.50 54667.40 88888.00 2015-01-24 02:47:13.500 024 12550.15 61.52 54667.43 88888.00 2015-01-24 02:47:13.625 024 12550.25 61.55 54667.43 88888.00 2015-01-24 02:47:13.750 024 12550.23 61.55 54667.43 88888.00 2015-01-24 02:47:13.875 024 12550.20 61.55 54667.40 88888.00 2015-01-24 02:47:14.000 024 12550.20 61.52 54667.43 88888.00 2015-01-24 02:47:14.125 024 12550.20 61.55 54667.43 88888.00 2015-01-24 02:47:14.250 024 12550.15 61.55 54667.45 88888.00 2015-01-24 02:47:14.375 024 12550.17 61.58 54667.45 88888.00 2015-01-24 02:47:14.500 024 12550.10 61.55 54667.45 88888.00 2015-01-24 02:47:14.625 024 12550.05 61.55 54667.45 88888.00 2015-01-24 02:47:14.750 024 12550.08 61.58 54667.45 88888.00 2015-01-24 02:47:14.875 024 12550.17 61.58 54667.45 88888.00 2015-01-24 02:47:15.000 024 12550.17 61.55 54667.45 88888.00 2015-01-24 02:47:15.125 024 12550.17 61.55 54667.47 88888.00 2015-01-24 02:47:15.250 024 12550.20 61.50 54667.45 88888.00 2015-01-24 02:47:15.375 024 12550.20 61.55 54667.45 88888.00 2015-01-24 02:47:15.500 024 12550.15 61.55 54667.43 88888.00 2015-01-24 02:47:15.625 024 12550.23 61.58 54667.45 88888.00 2015-01-24 02:47:15.750 024 12550.30 61.60 54667.43 88888.00 2015-01-24 02:47:15.875 024 12550.27 61.58 54667.45 88888.00 2015-01-24 02:47:16.000 024 12550.25 61.58 54667.47 88888.00 2015-01-24 02:47:16.125 024 12550.17 61.52 54667.47 88888.00 2015-01-24 02:47:16.250 024 12550.15 61.55 54667.47 88888.00 2015-01-24 02:47:16.375 024 12550.17 61.55 54667.47 88888.00 2015-01-24 02:47:16.500 024 12550.17 61.60 54667.50 88888.00 2015-01-24 02:47:16.625 024 12550.25 61.60 54667.50 88888.00 2015-01-24 02:47:16.750 024 12550.30 61.60 54667.53 88888.00 2015-01-24 02:47:16.875 024 12550.30 61.60 54667.50 88888.00 2015-01-24 02:47:17.000 024 12550.23 61.62 54667.50 88888.00 2015-01-24 02:47:17.125 024 12550.20 61.62 54667.53 88888.00 2015-01-24 02:47:17.250 024 12550.23 61.60 54667.50 88888.00 2015-01-24 02:47:17.375 024 12550.30 61.60 54667.50 88888.00 2015-01-24 02:47:17.500 024 12550.30 61.60 54667.50 88888.00 2015-01-24 02:47:17.625 024 12550.27 61.58 54667.47 88888.00 2015-01-24 02:47:17.750 024 12550.20 61.58 54667.47 88888.00 2015-01-24 02:47:17.875 024 12550.17 61.62 54667.50 88888.00 2015-01-24 02:47:18.000 024 12550.23 61.62 54667.47 88888.00 2015-01-24 02:47:18.125 024 12550.27 61.60 54667.50 88888.00 2015-01-24 02:47:18.250 024 12550.20 61.60 54667.47 88888.00 2015-01-24 02:47:18.375 024 12550.23 61.62 54667.47 88888.00 2015-01-24 02:47:18.500 024 12550.23 61.65 54667.50 88888.00 2015-01-24 02:47:18.625 024 12550.23 61.65 54667.50 88888.00 2015-01-24 02:47:18.750 024 12550.30 61.65 54667.47 88888.00 2015-01-24 02:47:18.875 024 12550.27 61.65 54667.47 88888.00 2015-01-24 02:47:19.000 024 12550.23 61.65 54667.47 88888.00 2015-01-24 02:47:19.125 024 12550.27 61.65 54667.50 88888.00 2015-01-24 02:47:19.250 024 12550.25 61.65 54667.50 88888.00 2015-01-24 02:47:19.375 024 12550.25 61.67 54667.50 88888.00 2015-01-24 02:47:19.500 024 12550.27 61.67 54667.50 88888.00 2015-01-24 02:47:19.625 024 12550.30 61.67 54667.53 88888.00 2015-01-24 02:47:19.750 024 12550.23 61.62 54667.47 88888.00 2015-01-24 02:47:19.875 024 12550.20 61.62 54667.45 88888.00 2015-01-24 02:47:20.000 024 12550.27 61.65 54667.45 88888.00 2015-01-24 02:47:20.125 024 12550.30 61.65 54667.47 88888.00 2015-01-24 02:47:20.250 024 12550.25 61.67 54667.50 88888.00 2015-01-24 02:47:20.375 024 12550.25 61.67 54667.50 88888.00 2015-01-24 02:47:20.500 024 12550.20 61.70 54667.50 88888.00 2015-01-24 02:47:20.625 024 12550.25 61.73 54667.50 88888.00 2015-01-24 02:47:20.750 024 12550.33 61.73 54667.53 88888.00 2015-01-24 02:47:20.875 024 12550.25 61.70 54667.50 88888.00 2015-01-24 02:47:21.000 024 12550.15 61.67 54667.50 88888.00 2015-01-24 02:47:21.125 024 12550.20 61.73 54667.53 88888.00 2015-01-24 02:47:21.250 024 12550.27 61.73 54667.53 88888.00 2015-01-24 02:47:21.375 024 12550.33 61.73 54667.53 88888.00 2015-01-24 02:47:21.500 024 12550.30 61.77 54667.55 88888.00 2015-01-24 02:47:21.625 024 12550.30 61.80 54667.50 88888.00 2015-01-24 02:47:21.750 024 12550.30 61.75 54667.50 88888.00 2015-01-24 02:47:21.875 024 12550.27 61.77 54667.47 88888.00 2015-01-24 02:47:22.000 024 12550.33 61.80 54667.50 88888.00 2015-01-24 02:47:22.125 024 12550.35 61.80 54667.53 88888.00 2015-01-24 02:47:22.250 024 12550.27 61.73 54667.50 88888.00 2015-01-24 02:47:22.375 024 12550.27 61.80 54667.47 88888.00 2015-01-24 02:47:22.500 024 12550.23 61.83 54667.47 88888.00 2015-01-24 02:47:22.625 024 12550.17 61.77 54667.47 88888.00 2015-01-24 02:47:22.750 024 12550.20 61.77 54667.47 88888.00 2015-01-24 02:47:22.875 024 12550.23 61.80 54667.50 88888.00 2015-01-24 02:47:23.000 024 12550.30 61.77 54667.47 88888.00 2015-01-24 02:47:23.125 024 12550.27 61.83 54667.50 88888.00 2015-01-24 02:47:23.250 024 12550.25 61.80 54667.47 88888.00 2015-01-24 02:47:23.375 024 12550.20 61.80 54667.47 88888.00 2015-01-24 02:47:23.500 024 12550.27 61.85 54667.50 88888.00 2015-01-24 02:47:23.625 024 12550.40 61.90 54667.53 88888.00 2015-01-24 02:47:23.750 024 12550.38 61.88 54667.50 88888.00 2015-01-24 02:47:23.875 024 12550.33 61.88 54667.47 88888.00 2015-01-24 02:47:24.000 024 12550.27 61.88 54667.45 88888.00 2015-01-24 02:47:24.125 024 12550.30 61.90 54667.47 88888.00 2015-01-24 02:47:24.250 024 12550.25 61.88 54667.47 88888.00 2015-01-24 02:47:24.375 024 12550.33 61.90 54667.47 88888.00 2015-01-24 02:47:24.500 024 12550.30 61.90 54667.45 88888.00 2015-01-24 02:47:24.625 024 12550.35 61.88 54667.45 88888.00 2015-01-24 02:47:24.750 024 12550.35 61.90 54667.45 88888.00 2015-01-24 02:47:24.875 024 12550.35 61.92 54667.45 88888.00 2015-01-24 02:47:25.000 024 12550.38 61.92 54667.47 88888.00 2015-01-24 02:47:25.125 024 12550.40 61.92 54667.50 88888.00 2015-01-24 02:47:25.250 024 12550.42 61.98 54667.50 88888.00 2015-01-24 02:47:25.375 024 12550.40 61.95 54667.45 88888.00 2015-01-24 02:47:25.500 024 12550.38 61.92 54667.47 88888.00 2015-01-24 02:47:25.625 024 12550.40 61.95 54667.50 88888.00 2015-01-24 02:47:25.750 024 12550.38 61.95 54667.47 88888.00 2015-01-24 02:47:25.875 024 12550.38 61.95 54667.45 88888.00 2015-01-24 02:47:26.000 024 12550.40 62.00 54667.45 88888.00 2015-01-24 02:47:26.125 024 12550.42 62.00 54667.47 88888.00 2015-01-24 02:47:26.250 024 12550.38 61.98 54667.47 88888.00 2015-01-24 02:47:26.375 024 12550.40 61.98 54667.45 88888.00 2015-01-24 02:47:26.500 024 12550.40 61.98 54667.43 88888.00 2015-01-24 02:47:26.625 024 12550.42 62.00 54667.45 88888.00 2015-01-24 02:47:26.750 024 12550.40 62.00 54667.45 88888.00 2015-01-24 02:47:26.875 024 12550.45 62.02 54667.45 88888.00 2015-01-24 02:47:27.000 024 12550.42 62.02 54667.45 88888.00 2015-01-24 02:47:27.125 024 12550.40 62.02 54667.43 88888.00 2015-01-24 02:47:27.250 024 12550.40 62.00 54667.45 88888.00 2015-01-24 02:47:27.375 024 12550.45 62.00 54667.45 88888.00 2015-01-24 02:47:27.500 024 12550.55 62.05 54667.50 88888.00 2015-01-24 02:47:27.625 024 12550.62 62.05 54667.50 88888.00 2015-01-24 02:47:27.750 024 12550.55 62.08 54667.45 88888.00 2015-01-24 02:47:27.875 024 12550.48 62.08 54667.47 88888.00 2015-01-24 02:47:28.000 024 12550.52 62.02 54667.45 88888.00 2015-01-24 02:47:28.125 024 12550.60 62.05 54667.47 88888.00 2015-01-24 02:47:28.250 024 12550.60 62.08 54667.47 88888.00 2015-01-24 02:47:28.375 024 12550.60 62.08 54667.47 88888.00 2015-01-24 02:47:28.500 024 12550.58 62.08 54667.47 88888.00 2015-01-24 02:47:28.625 024 12550.52 62.08 54667.47 88888.00 2015-01-24 02:47:28.750 024 12550.50 62.08 54667.45 88888.00 2015-01-24 02:47:28.875 024 12550.50 62.08 54667.47 88888.00 2015-01-24 02:47:29.000 024 12550.48 62.10 54667.50 88888.00 2015-01-24 02:47:29.125 024 12550.52 62.10 54667.47 88888.00 2015-01-24 02:47:29.250 024 12550.52 62.10 54667.47 88888.00 2015-01-24 02:47:29.375 024 12550.52 62.12 54667.50 88888.00 2015-01-24 02:47:29.500 024 12550.55 62.12 54667.47 88888.00 2015-01-24 02:47:29.625 024 12550.58 62.12 54667.47 88888.00 2015-01-24 02:47:29.750 024 12550.62 62.12 54667.45 88888.00 2015-01-24 02:47:29.875 024 12550.60 62.12 54667.45 88888.00 2015-01-24 02:47:30.000 024 12550.55 62.10 54667.45 88888.00 2015-01-24 02:47:30.125 024 12550.52 62.12 54667.47 88888.00 2015-01-24 02:47:30.250 024 12550.48 62.12 54667.47 88888.00 2015-01-24 02:47:30.375 024 12550.60 62.15 54667.45 88888.00 2015-01-24 02:47:30.500 024 12550.62 62.17 54667.47 88888.00 2015-01-24 02:47:30.625 024 12550.65 62.20 54667.47 88888.00 2015-01-24 02:47:30.750 024 12550.65 62.17 54667.47 88888.00 2015-01-24 02:47:30.875 024 12550.65 62.17 54667.47 88888.00 2015-01-24 02:47:31.000 024 12550.65 62.23 54667.50 88888.00 2015-01-24 02:47:31.125 024 12550.65 62.20 54667.47 88888.00 2015-01-24 02:47:31.250 024 12550.65 62.15 54667.45 88888.00 2015-01-24 02:47:31.375 024 12550.65 62.17 54667.43 88888.00 2015-01-24 02:47:31.500 024 12550.67 62.17 54667.47 88888.00 2015-01-24 02:47:31.625 024 12550.70 62.25 54667.47 88888.00 2015-01-24 02:47:31.750 024 12550.65 62.25 54667.45 88888.00 2015-01-24 02:47:31.875 024 12550.67 62.23 54667.45 88888.00 2015-01-24 02:47:32.000 024 12550.67 62.23 54667.45 88888.00 2015-01-24 02:47:32.125 024 12550.73 62.25 54667.45 88888.00 2015-01-24 02:47:32.250 024 12550.70 62.23 54667.45 88888.00 2015-01-24 02:47:32.375 024 12550.67 62.20 54667.43 88888.00 2015-01-24 02:47:32.500 024 12550.67 62.17 54667.43 88888.00 2015-01-24 02:47:32.625 024 12550.73 62.17 54667.45 88888.00 2015-01-24 02:47:32.750 024 12550.75 62.20 54667.45 88888.00 2015-01-24 02:47:32.875 024 12550.77 62.23 54667.45 88888.00 2015-01-24 02:47:33.000 024 12550.75 62.23 54667.43 88888.00 2015-01-24 02:47:33.125 024 12550.70 62.25 54667.45 88888.00 2015-01-24 02:47:33.250 024 12550.73 62.25 54667.45 88888.00 2015-01-24 02:47:33.375 024 12550.75 62.23 54667.45 88888.00 2015-01-24 02:47:33.500 024 12550.73 62.20 54667.43 88888.00 2015-01-24 02:47:33.625 024 12550.67 62.20 54667.43 88888.00 2015-01-24 02:47:33.750 024 12550.67 62.23 54667.45 88888.00 2015-01-24 02:47:33.875 024 12550.75 62.25 54667.45 88888.00 2015-01-24 02:47:34.000 024 12550.77 62.23 54667.45 88888.00 2015-01-24 02:47:34.125 024 12550.80 62.25 54667.47 88888.00 2015-01-24 02:47:34.250 024 12550.77 62.25 54667.45 88888.00 2015-01-24 02:47:34.375 024 12550.75 62.23 54667.45 88888.00 2015-01-24 02:47:34.500 024 12550.73 62.25 54667.43 88888.00 2015-01-24 02:47:34.625 024 12550.75 62.25 54667.45 88888.00 2015-01-24 02:47:34.750 024 12550.80 62.23 54667.43 88888.00 2015-01-24 02:47:34.875 024 12550.80 62.27 54667.43 88888.00 2015-01-24 02:47:35.000 024 12550.83 62.25 54667.43 88888.00 2015-01-24 02:47:35.125 024 12550.85 62.23 54667.45 88888.00 2015-01-24 02:47:35.250 024 12550.77 62.23 54667.45 88888.00 2015-01-24 02:47:35.375 024 12550.73 62.23 54667.45 88888.00 2015-01-24 02:47:35.500 024 12550.73 62.23 54667.45 88888.00 2015-01-24 02:47:35.625 024 12550.73 62.20 54667.45 88888.00 2015-01-24 02:47:35.750 024 12550.70 62.25 54667.45 88888.00 2015-01-24 02:47:35.875 024 12550.67 62.25 54667.45 88888.00 2015-01-24 02:47:36.000 024 12550.60 62.25 54667.43 88888.00 2015-01-24 02:47:36.125 024 12550.60 62.25 54667.43 88888.00 2015-01-24 02:47:36.250 024 12550.65 62.25 54667.47 88888.00 2015-01-24 02:47:36.375 024 12550.77 62.23 54667.45 88888.00 2015-01-24 02:47:36.500 024 12550.80 62.25 54667.45 88888.00 2015-01-24 02:47:36.625 024 12550.83 62.25 54667.45 88888.00 2015-01-24 02:47:36.750 024 12550.88 62.27 54667.45 88888.00 2015-01-24 02:47:36.875 024 12550.85 62.25 54667.45 88888.00 2015-01-24 02:47:37.000 024 12550.83 62.20 54667.43 88888.00 2015-01-24 02:47:37.125 024 12550.83 62.20 54667.45 88888.00 2015-01-24 02:47:37.250 024 12550.80 62.23 54667.45 88888.00 2015-01-24 02:47:37.375 024 12550.85 62.23 54667.45 88888.00 2015-01-24 02:47:37.500 024 12550.83 62.23 54667.45 88888.00 2015-01-24 02:47:37.625 024 12550.85 62.23 54667.45 88888.00 2015-01-24 02:47:37.750 024 12550.95 62.25 54667.47 88888.00 2015-01-24 02:47:37.875 024 12550.95 62.25 54667.47 88888.00 2015-01-24 02:47:38.000 024 12550.90 62.25 54667.47 88888.00 2015-01-24 02:47:38.125 024 12550.85 62.25 54667.47 88888.00 2015-01-24 02:47:38.250 024 12550.85 62.20 54667.47 88888.00 2015-01-24 02:47:38.375 024 12550.85 62.20 54667.45 88888.00 2015-01-24 02:47:38.500 024 12550.80 62.25 54667.45 88888.00 2015-01-24 02:47:38.625 024 12550.73 62.23 54667.47 88888.00 2015-01-24 02:47:38.750 024 12550.75 62.20 54667.45 88888.00 2015-01-24 02:47:38.875 024 12550.83 62.17 54667.45 88888.00 2015-01-24 02:47:39.000 024 12550.85 62.20 54667.43 88888.00 2015-01-24 02:47:39.125 024 12550.85 62.20 54667.45 88888.00 2015-01-24 02:47:39.250 024 12550.75 62.23 54667.47 88888.00 2015-01-24 02:47:39.375 024 12550.75 62.25 54667.53 88888.00 2015-01-24 02:47:39.500 024 12550.73 62.23 54667.50 88888.00 2015-01-24 02:47:39.625 024 12550.70 62.20 54667.53 88888.00 2015-01-24 02:47:39.750 024 12550.67 62.20 54667.50 88888.00 2015-01-24 02:47:39.875 024 12550.73 62.20 54667.47 88888.00 2015-01-24 02:47:40.000 024 12550.85 62.20 54667.47 88888.00 2015-01-24 02:47:40.125 024 12550.85 62.23 54667.50 88888.00 2015-01-24 02:47:40.250 024 12550.73 62.25 54667.53 88888.00 2015-01-24 02:47:40.375 024 12550.75 62.23 54667.50 88888.00 2015-01-24 02:47:40.500 024 12550.80 62.23 54667.50 88888.00 2015-01-24 02:47:40.625 024 12550.85 62.25 54667.50 88888.00 2015-01-24 02:47:40.750 024 12550.83 62.25 54667.53 88888.00 2015-01-24 02:47:40.875 024 12550.77 62.25 54667.53 88888.00 2015-01-24 02:47:41.000 024 12550.80 62.23 54667.53 88888.00 2015-01-24 02:47:41.125 024 12550.88 62.20 54667.55 88888.00 2015-01-24 02:47:41.250 024 12550.80 62.23 54667.53 88888.00 2015-01-24 02:47:41.375 024 12550.80 62.20 54667.50 88888.00 2015-01-24 02:47:41.500 024 12550.77 62.25 54667.53 88888.00 2015-01-24 02:47:41.625 024 12550.83 62.23 54667.53 88888.00 2015-01-24 02:47:41.750 024 12550.80 62.23 54667.53 88888.00 2015-01-24 02:47:41.875 024 12550.73 62.25 54667.53 88888.00 2015-01-24 02:47:42.000 024 12550.75 62.20 54667.50 88888.00 2015-01-24 02:47:42.125 024 12550.83 62.25 54667.53 88888.00 2015-01-24 02:47:42.250 024 12550.73 62.25 54667.53 88888.00 2015-01-24 02:47:42.375 024 12550.75 62.23 54667.53 88888.00 2015-01-24 02:47:42.500 024 12550.80 62.27 54667.55 88888.00 2015-01-24 02:47:42.625 024 12550.88 62.27 54667.55 88888.00 2015-01-24 02:47:42.750 024 12550.88 62.25 54667.55 88888.00 2015-01-24 02:47:42.875 024 12550.90 62.25 54667.53 88888.00 2015-01-24 02:47:43.000 024 12550.83 62.25 54667.53 88888.00 2015-01-24 02:47:43.125 024 12550.80 62.25 54667.53 88888.00 2015-01-24 02:47:43.250 024 12550.83 62.23 54667.55 88888.00 2015-01-24 02:47:43.375 024 12550.85 62.27 54667.53 88888.00 2015-01-24 02:47:43.500 024 12550.83 62.27 54667.55 88888.00 2015-01-24 02:47:43.625 024 12550.80 62.30 54667.53 88888.00 2015-01-24 02:47:43.750 024 12550.85 62.30 54667.57 88888.00 2015-01-24 02:47:43.875 024 12550.88 62.33 54667.55 88888.00 2015-01-24 02:47:44.000 024 12550.80 62.27 54667.55 88888.00 2015-01-24 02:47:44.125 024 12550.80 62.27 54667.55 88888.00 2015-01-24 02:47:44.250 024 12550.77 62.23 54667.55 88888.00 2015-01-24 02:47:44.375 024 12550.75 62.25 54667.55 88888.00 2015-01-24 02:47:44.500 024 12550.75 62.25 54667.55 88888.00 2015-01-24 02:47:44.625 024 12550.75 62.27 54667.53 88888.00 2015-01-24 02:47:44.750 024 12550.75 62.25 54667.53 88888.00 2015-01-24 02:47:44.875 024 12550.80 62.27 54667.53 88888.00 2015-01-24 02:47:45.000 024 12550.77 62.30 54667.55 88888.00 2015-01-24 02:47:45.125 024 12550.83 62.27 54667.55 88888.00 2015-01-24 02:47:45.250 024 12550.90 62.27 54667.55 88888.00 2015-01-24 02:47:45.375 024 12550.92 62.27 54667.50 88888.00 2015-01-24 02:47:45.500 024 12550.90 62.30 54667.50 88888.00 2015-01-24 02:47:45.625 024 12550.90 62.30 54667.55 88888.00 2015-01-24 02:47:45.750 024 12550.85 62.30 54667.55 88888.00 2015-01-24 02:47:45.875 024 12550.88 62.30 54667.57 88888.00 2015-01-24 02:47:46.000 024 12550.90 62.33 54667.55 88888.00 2015-01-24 02:47:46.125 024 12550.90 62.30 54667.57 88888.00 2015-01-24 02:47:46.250 024 12550.88 62.30 54667.55 88888.00 2015-01-24 02:47:46.375 024 12550.88 62.30 54667.55 88888.00 2015-01-24 02:47:46.500 024 12550.90 62.33 54667.60 88888.00 2015-01-24 02:47:46.625 024 12550.85 62.33 54667.57 88888.00 2015-01-24 02:47:46.750 024 12550.85 62.33 54667.53 88888.00 2015-01-24 02:47:46.875 024 12550.88 62.30 54667.53 88888.00 2015-01-24 02:47:47.000 024 12550.90 62.33 54667.55 88888.00 2015-01-24 02:47:47.125 024 12550.95 62.35 54667.57 88888.00 2015-01-24 02:47:47.250 024 12550.92 62.35 54667.55 88888.00 2015-01-24 02:47:47.375 024 12550.88 62.35 54667.55 88888.00 2015-01-24 02:47:47.500 024 12550.88 62.33 54667.55 88888.00 2015-01-24 02:47:47.625 024 12550.83 62.33 54667.55 88888.00 2015-01-24 02:47:47.750 024 12550.88 62.33 54667.57 88888.00 2015-01-24 02:47:47.875 024 12550.85 62.33 54667.57 88888.00 2015-01-24 02:47:48.000 024 12550.85 62.33 54667.55 88888.00 2015-01-24 02:47:48.125 024 12550.88 62.33 54667.57 88888.00 2015-01-24 02:47:48.250 024 12550.88 62.27 54667.57 88888.00 2015-01-24 02:47:48.375 024 12550.92 62.33 54667.60 88888.00 2015-01-24 02:47:48.500 024 12550.92 62.33 54667.60 88888.00 2015-01-24 02:47:48.625 024 12550.92 62.30 54667.60 88888.00 2015-01-24 02:47:48.750 024 12550.95 62.33 54667.55 88888.00 2015-01-24 02:47:48.875 024 12550.98 62.33 54667.55 88888.00 2015-01-24 02:47:49.000 024 12551.02 62.30 54667.55 88888.00 2015-01-24 02:47:49.125 024 12550.98 62.30 54667.55 88888.00 2015-01-24 02:47:49.250 024 12550.95 62.33 54667.60 88888.00 2015-01-24 02:47:49.375 024 12551.00 62.33 54667.57 88888.00 2015-01-24 02:47:49.500 024 12550.98 62.30 54667.60 88888.00 2015-01-24 02:47:49.625 024 12551.02 62.30 54667.57 88888.00 2015-01-24 02:47:49.750 024 12551.05 62.33 54667.57 88888.00 2015-01-24 02:47:49.875 024 12551.05 62.33 54667.57 88888.00 2015-01-24 02:47:50.000 024 12551.02 62.33 54667.57 88888.00 2015-01-24 02:47:50.125 024 12551.02 62.33 54667.55 88888.00 2015-01-24 02:47:50.250 024 12550.95 62.35 54667.57 88888.00 2015-01-24 02:47:50.375 024 12550.95 62.30 54667.55 88888.00 2015-01-24 02:47:50.500 024 12550.92 62.27 54667.55 88888.00 2015-01-24 02:47:50.625 024 12550.95 62.27 54667.57 88888.00 2015-01-24 02:47:50.750 024 12551.05 62.30 54667.57 88888.00 2015-01-24 02:47:50.875 024 12551.05 62.30 54667.53 88888.00 2015-01-24 02:47:51.000 024 12550.98 62.30 54667.53 88888.00 2015-01-24 02:47:51.125 024 12550.95 62.30 54667.55 88888.00 2015-01-24 02:47:51.250 024 12550.95 62.30 54667.57 88888.00 2015-01-24 02:47:51.375 024 12550.98 62.33 54667.57 88888.00 2015-01-24 02:47:51.500 024 12550.98 62.30 54667.55 88888.00 2015-01-24 02:47:51.625 024 12550.95 62.30 54667.57 88888.00 2015-01-24 02:47:51.750 024 12550.95 62.33 54667.60 88888.00 2015-01-24 02:47:51.875 024 12551.02 62.33 54667.60 88888.00 2015-01-24 02:47:52.000 024 12551.02 62.33 54667.57 88888.00 2015-01-24 02:47:52.125 024 12550.92 62.35 54667.57 88888.00 2015-01-24 02:47:52.250 024 12550.92 62.27 54667.57 88888.00 2015-01-24 02:47:52.375 024 12551.02 62.27 54667.57 88888.00 2015-01-24 02:47:52.500 024 12551.02 62.27 54667.57 88888.00 2015-01-24 02:47:52.625 024 12551.02 62.27 54667.57 88888.00 2015-01-24 02:47:52.750 024 12550.98 62.27 54667.60 88888.00 2015-01-24 02:47:52.875 024 12550.98 62.30 54667.60 88888.00 2015-01-24 02:47:53.000 024 12550.95 62.25 54667.57 88888.00 2015-01-24 02:47:53.125 024 12550.98 62.23 54667.55 88888.00 2015-01-24 02:47:53.250 024 12550.98 62.25 54667.57 88888.00 2015-01-24 02:47:53.375 024 12551.00 62.27 54667.62 88888.00 2015-01-24 02:47:53.500 024 12551.05 62.30 54667.62 88888.00 2015-01-24 02:47:53.625 024 12551.05 62.27 54667.60 88888.00 2015-01-24 02:47:53.750 024 12550.98 62.25 54667.55 88888.00 2015-01-24 02:47:53.875 024 12550.95 62.27 54667.55 88888.00 2015-01-24 02:47:54.000 024 12550.98 62.25 54667.55 88888.00 2015-01-24 02:47:54.125 024 12551.02 62.23 54667.57 88888.00 2015-01-24 02:47:54.250 024 12551.02 62.20 54667.57 88888.00 2015-01-24 02:47:54.375 024 12551.05 62.25 54667.57 88888.00 2015-01-24 02:47:54.500 024 12551.02 62.23 54667.55 88888.00 2015-01-24 02:47:54.625 024 12551.05 62.20 54667.53 88888.00 2015-01-24 02:47:54.750 024 12551.05 62.17 54667.53 88888.00 2015-01-24 02:47:54.875 024 12551.12 62.20 54667.57 88888.00 2015-01-24 02:47:55.000 024 12551.08 62.20 54667.55 88888.00 2015-01-24 02:47:55.125 024 12551.08 62.17 54667.57 88888.00 2015-01-24 02:47:55.250 024 12551.08 62.20 54667.60 88888.00 2015-01-24 02:47:55.375 024 12551.08 62.23 54667.60 88888.00 2015-01-24 02:47:55.500 024 12551.02 62.17 54667.57 88888.00 2015-01-24 02:47:55.625 024 12550.98 62.15 54667.55 88888.00 2015-01-24 02:47:55.750 024 12550.98 62.15 54667.57 88888.00 2015-01-24 02:47:55.875 024 12551.02 62.15 54667.57 88888.00 2015-01-24 02:47:56.000 024 12551.10 62.15 54667.57 88888.00 2015-01-24 02:47:56.125 024 12551.10 62.10 54667.57 88888.00 2015-01-24 02:47:56.250 024 12551.02 62.08 54667.55 88888.00 2015-01-24 02:47:56.375 024 12551.02 62.12 54667.55 88888.00 2015-01-24 02:47:56.500 024 12551.05 62.12 54667.57 88888.00 2015-01-24 02:47:56.625 024 12551.00 62.08 54667.57 88888.00 2015-01-24 02:47:56.750 024 12551.02 62.12 54667.60 88888.00 2015-01-24 02:47:56.875 024 12551.05 62.12 54667.57 88888.00 2015-01-24 02:47:57.000 024 12551.08 62.12 54667.57 88888.00 2015-01-24 02:47:57.125 024 12551.05 62.15 54667.57 88888.00 2015-01-24 02:47:57.250 024 12551.00 62.12 54667.57 88888.00 2015-01-24 02:47:57.375 024 12551.02 62.08 54667.55 88888.00 2015-01-24 02:47:57.500 024 12551.02 62.10 54667.55 88888.00 2015-01-24 02:47:57.625 024 12551.05 62.08 54667.57 88888.00 2015-01-24 02:47:57.750 024 12551.08 62.05 54667.57 88888.00 2015-01-24 02:47:57.875 024 12551.05 62.05 54667.55 88888.00 2015-01-24 02:47:58.000 024 12550.98 62.08 54667.55 88888.00 2015-01-24 02:47:58.125 024 12550.92 62.05 54667.57 88888.00 2015-01-24 02:47:58.250 024 12550.92 62.05 54667.57 88888.00 2015-01-24 02:47:58.375 024 12551.00 62.05 54667.57 88888.00 2015-01-24 02:47:58.500 024 12551.02 62.08 54667.57 88888.00 2015-01-24 02:47:58.625 024 12551.05 62.08 54667.60 88888.00 2015-01-24 02:47:58.750 024 12551.02 62.05 54667.60 88888.00 2015-01-24 02:47:58.875 024 12550.98 62.02 54667.57 88888.00 2015-01-24 02:47:59.000 024 12550.98 62.02 54667.60 88888.00 2015-01-24 02:47:59.125 024 12550.95 62.02 54667.60 88888.00 2015-01-24 02:47:59.250 024 12551.00 62.02 54667.60 88888.00 2015-01-24 02:47:59.375 024 12551.15 62.05 54667.60 88888.00 2015-01-24 02:47:59.500 024 12551.12 62.02 54667.60 88888.00 2015-01-24 02:47:59.625 024 12551.02 61.98 54667.57 88888.00 2015-01-24 02:47:59.750 024 12551.05 62.00 54667.57 88888.00 2015-01-24 02:47:59.875 024 12551.05 61.98 54667.55 88888.00 2015-01-24 02:48:00.000 024 12551.05 61.98 54667.55 88888.00 2015-01-24 02:48:00.125 024 12551.02 62.00 54667.57 88888.00 2015-01-24 02:48:00.250 024 12551.05 61.98 54667.60 88888.00 2015-01-24 02:48:00.375 024 12551.12 61.95 54667.60 88888.00 2015-01-24 02:48:00.500 024 12551.15 62.00 54667.62 88888.00 2015-01-24 02:48:00.625 024 12551.10 61.98 54667.62 88888.00 2015-01-24 02:48:00.750 024 12551.02 61.98 54667.62 88888.00 2015-01-24 02:48:00.875 024 12551.00 61.98 54667.62 88888.00 2015-01-24 02:48:01.000 024 12551.00 61.98 54667.60 88888.00 2015-01-24 02:48:01.125 024 12551.08 61.98 54667.60 88888.00 2015-01-24 02:48:01.250 024 12551.05 61.95 54667.62 88888.00 2015-01-24 02:48:01.375 024 12551.00 61.92 54667.62 88888.00 2015-01-24 02:48:01.500 024 12550.92 61.90 54667.62 88888.00 2015-01-24 02:48:01.625 024 12550.95 61.92 54667.62 88888.00 2015-01-24 02:48:01.750 024 12550.92 61.92 54667.62 88888.00 2015-01-24 02:48:01.875 024 12550.95 61.95 54667.62 88888.00 2015-01-24 02:48:02.000 024 12550.92 61.98 54667.60 88888.00 2015-01-24 02:48:02.125 024 12550.88 61.95 54667.62 88888.00 2015-01-24 02:48:02.250 024 12550.95 61.92 54667.60 88888.00 2015-01-24 02:48:02.375 024 12551.05 61.95 54667.60 88888.00 2015-01-24 02:48:02.500 024 12550.98 61.95 54667.62 88888.00 2015-01-24 02:48:02.625 024 12550.95 61.92 54667.65 88888.00 2015-01-24 02:48:02.750 024 12550.98 61.95 54667.62 88888.00 2015-01-24 02:48:02.875 024 12551.05 61.92 54667.65 88888.00 2015-01-24 02:48:03.000 024 12551.10 61.92 54667.60 88888.00 2015-01-24 02:48:03.125 024 12551.02 61.90 54667.62 88888.00 2015-01-24 02:48:03.250 024 12550.90 61.90 54667.60 88888.00 2015-01-24 02:48:03.375 024 12550.92 61.88 54667.60 88888.00 2015-01-24 02:48:03.500 024 12550.95 61.90 54667.62 88888.00 2015-01-24 02:48:03.625 024 12550.90 61.90 54667.65 88888.00 2015-01-24 02:48:03.750 024 12550.90 61.92 54667.65 88888.00 2015-01-24 02:48:03.875 024 12550.90 61.95 54667.65 88888.00 2015-01-24 02:48:04.000 024 12550.95 61.92 54667.62 88888.00 2015-01-24 02:48:04.125 024 12550.95 61.95 54667.62 88888.00 2015-01-24 02:48:04.250 024 12551.00 61.92 54667.65 88888.00 2015-01-24 02:48:04.375 024 12551.00 61.95 54667.62 88888.00 2015-01-24 02:48:04.500 024 12550.92 61.90 54667.62 88888.00 2015-01-24 02:48:04.625 024 12550.95 61.88 54667.62 88888.00 2015-01-24 02:48:04.750 024 12551.00 61.88 54667.60 88888.00 2015-01-24 02:48:04.875 024 12551.05 61.88 54667.62 88888.00 2015-01-24 02:48:05.000 024 12551.02 61.90 54667.65 88888.00 2015-01-24 02:48:05.125 024 12551.00 61.92 54667.65 88888.00 2015-01-24 02:48:05.250 024 12551.00 61.90 54667.65 88888.00 2015-01-24 02:48:05.375 024 12551.00 61.88 54667.68 88888.00 2015-01-24 02:48:05.500 024 12550.95 61.88 54667.65 88888.00 2015-01-24 02:48:05.625 024 12550.92 61.90 54667.65 88888.00 2015-01-24 02:48:05.750 024 12550.98 61.88 54667.70 88888.00 2015-01-24 02:48:05.875 024 12551.00 61.90 54667.68 88888.00 2015-01-24 02:48:06.000 024 12551.08 61.90 54667.68 88888.00 2015-01-24 02:48:06.125 024 12551.08 61.90 54667.68 88888.00 2015-01-24 02:48:06.250 024 12551.00 61.90 54667.68 88888.00 2015-01-24 02:48:06.375 024 12550.95 61.90 54667.68 88888.00 2015-01-24 02:48:06.500 024 12550.92 61.90 54667.70 88888.00 2015-01-24 02:48:06.625 024 12550.98 61.92 54667.70 88888.00 2015-01-24 02:48:06.750 024 12550.92 61.92 54667.65 88888.00 2015-01-24 02:48:06.875 024 12550.98 61.92 54667.68 88888.00 2015-01-24 02:48:07.000 024 12551.02 61.95 54667.70 88888.00 2015-01-24 02:48:07.125 024 12551.02 61.98 54667.72 88888.00 2015-01-24 02:48:07.250 024 12551.05 61.95 54667.72 88888.00 2015-01-24 02:48:07.375 024 12551.02 61.98 54667.72 88888.00 2015-01-24 02:48:07.500 024 12550.98 62.00 54667.72 88888.00 2015-01-24 02:48:07.625 024 12550.95 62.00 54667.72 88888.00 2015-01-24 02:48:07.750 024 12550.98 62.00 54667.75 88888.00 2015-01-24 02:48:07.875 024 12550.95 61.95 54667.72 88888.00 2015-01-24 02:48:08.000 024 12550.95 61.95 54667.72 88888.00 2015-01-24 02:48:08.125 024 12550.98 61.98 54667.78 88888.00 2015-01-24 02:48:08.250 024 12550.92 61.98 54667.78 88888.00 2015-01-24 02:48:08.375 024 12550.95 62.02 54667.78 88888.00 2015-01-24 02:48:08.500 024 12550.90 62.05 54667.78 88888.00 2015-01-24 02:48:08.625 024 12550.90 62.02 54667.75 88888.00 2015-01-24 02:48:08.750 024 12550.90 61.98 54667.72 88888.00 2015-01-24 02:48:08.875 024 12550.90 62.02 54667.70 88888.00 2015-01-24 02:48:09.000 024 12550.88 62.02 54667.72 88888.00 2015-01-24 02:48:09.125 024 12550.90 62.02 54667.75 88888.00 2015-01-24 02:48:09.250 024 12550.92 62.05 54667.75 88888.00 2015-01-24 02:48:09.375 024 12551.00 62.10 54667.75 88888.00 2015-01-24 02:48:09.500 024 12550.95 62.08 54667.72 88888.00 2015-01-24 02:48:09.625 024 12550.90 62.10 54667.72 88888.00 2015-01-24 02:48:09.750 024 12550.90 62.10 54667.72 88888.00 2015-01-24 02:48:09.875 024 12550.92 62.08 54667.72 88888.00 2015-01-24 02:48:10.000 024 12550.88 62.08 54667.72 88888.00 2015-01-24 02:48:10.125 024 12550.88 62.08 54667.70 88888.00 2015-01-24 02:48:10.250 024 12550.90 62.12 54667.70 88888.00 2015-01-24 02:48:10.375 024 12550.88 62.12 54667.70 88888.00 2015-01-24 02:48:10.500 024 12550.85 62.10 54667.72 88888.00 2015-01-24 02:48:10.625 024 12550.88 62.08 54667.72 88888.00 2015-01-24 02:48:10.750 024 12550.95 62.12 54667.72 88888.00 2015-01-24 02:48:10.875 024 12551.00 62.15 54667.72 88888.00 2015-01-24 02:48:11.000 024 12551.00 62.12 54667.70 88888.00 2015-01-24 02:48:11.125 024 12551.00 62.15 54667.70 88888.00 2015-01-24 02:48:11.250 024 12550.92 62.10 54667.75 88888.00 2015-01-24 02:48:11.375 024 12550.88 62.10 54667.75 88888.00 2015-01-24 02:48:11.500 024 12550.92 62.15 54667.72 88888.00 2015-01-24 02:48:11.625 024 12550.92 62.17 54667.72 88888.00 2015-01-24 02:48:11.750 024 12551.00 62.20 54667.72 88888.00 2015-01-24 02:48:11.875 024 12550.98 62.17 54667.75 88888.00 2015-01-24 02:48:12.000 024 12550.92 62.20 54667.72 88888.00 2015-01-24 02:48:12.125 024 12550.85 62.20 54667.70 88888.00 2015-01-24 02:48:12.250 024 12550.83 62.20 54667.70 88888.00 2015-01-24 02:48:12.375 024 12550.90 62.20 54667.72 88888.00 2015-01-24 02:48:12.500 024 12550.92 62.23 54667.72 88888.00 2015-01-24 02:48:12.625 024 12550.95 62.20 54667.72 88888.00 2015-01-24 02:48:12.750 024 12550.92 62.17 54667.72 88888.00 2015-01-24 02:48:12.875 024 12550.83 62.20 54667.75 88888.00 2015-01-24 02:48:13.000 024 12550.85 62.20 54667.72 88888.00 2015-01-24 02:48:13.125 024 12550.90 62.20 54667.75 88888.00 2015-01-24 02:48:13.250 024 12550.85 62.17 54667.72 88888.00 2015-01-24 02:48:13.375 024 12550.88 62.20 54667.72 88888.00 2015-01-24 02:48:13.500 024 12550.95 62.23 54667.75 88888.00 2015-01-24 02:48:13.625 024 12551.00 62.25 54667.75 88888.00 2015-01-24 02:48:13.750 024 12551.00 62.25 54667.75 88888.00 2015-01-24 02:48:13.875 024 12551.00 62.25 54667.75 88888.00 2015-01-24 02:48:14.000 024 12550.98 62.25 54667.75 88888.00 2015-01-24 02:48:14.125 024 12551.00 62.25 54667.72 88888.00 2015-01-24 02:48:14.250 024 12550.98 62.27 54667.78 88888.00 2015-01-24 02:48:14.375 024 12550.98 62.27 54667.78 88888.00 2015-01-24 02:48:14.500 024 12550.92 62.25 54667.75 88888.00 2015-01-24 02:48:14.625 024 12550.98 62.27 54667.75 88888.00 2015-01-24 02:48:14.750 024 12551.00 62.30 54667.78 88888.00 2015-01-24 02:48:14.875 024 12551.02 62.33 54667.75 88888.00 2015-01-24 02:48:15.000 024 12551.05 62.30 54667.75 88888.00 2015-01-24 02:48:15.125 024 12551.08 62.33 54667.75 88888.00 2015-01-24 02:48:15.250 024 12550.98 62.27 54667.75 88888.00 2015-01-24 02:48:15.375 024 12550.95 62.30 54667.75 88888.00 2015-01-24 02:48:15.500 024 12550.95 62.27 54667.78 88888.00 2015-01-24 02:48:15.625 024 12550.98 62.27 54667.75 88888.00 2015-01-24 02:48:15.750 024 12551.02 62.30 54667.75 88888.00 2015-01-24 02:48:15.875 024 12551.08 62.33 54667.75 88888.00 2015-01-24 02:48:16.000 024 12551.02 62.33 54667.70 88888.00 2015-01-24 02:48:16.125 024 12550.92 62.30 54667.72 88888.00 2015-01-24 02:48:16.250 024 12550.92 62.30 54667.72 88888.00 2015-01-24 02:48:16.375 024 12550.95 62.33 54667.72 88888.00 2015-01-24 02:48:16.500 024 12550.98 62.30 54667.70 88888.00 2015-01-24 02:48:16.625 024 12551.05 62.30 54667.72 88888.00 2015-01-24 02:48:16.750 024 12551.08 62.30 54667.72 88888.00 2015-01-24 02:48:16.875 024 12551.02 62.30 54667.72 88888.00 2015-01-24 02:48:17.000 024 12550.95 62.30 54667.72 88888.00 2015-01-24 02:48:17.125 024 12550.92 62.30 54667.70 88888.00 2015-01-24 02:48:17.250 024 12550.92 62.30 54667.72 88888.00 2015-01-24 02:48:17.375 024 12550.98 62.33 54667.70 88888.00 2015-01-24 02:48:17.500 024 12550.92 62.33 54667.70 88888.00 2015-01-24 02:48:17.625 024 12550.88 62.30 54667.70 88888.00 2015-01-24 02:48:17.750 024 12550.92 62.33 54667.72 88888.00 2015-01-24 02:48:17.875 024 12550.98 62.35 54667.72 88888.00 2015-01-24 02:48:18.000 024 12550.98 62.38 54667.72 88888.00 2015-01-24 02:48:18.125 024 12550.95 62.35 54667.72 88888.00 2015-01-24 02:48:18.250 024 12550.92 62.33 54667.72 88888.00 2015-01-24 02:48:18.375 024 12550.92 62.33 54667.70 88888.00 2015-01-24 02:48:18.500 024 12550.95 62.33 54667.72 88888.00 2015-01-24 02:48:18.625 024 12550.92 62.35 54667.78 88888.00 2015-01-24 02:48:18.750 024 12550.98 62.35 54667.75 88888.00 2015-01-24 02:48:18.875 024 12551.00 62.33 54667.72 88888.00 2015-01-24 02:48:19.000 024 12551.05 62.33 54667.72 88888.00 2015-01-24 02:48:19.125 024 12550.98 62.33 54667.72 88888.00 2015-01-24 02:48:19.250 024 12550.98 62.30 54667.72 88888.00 2015-01-24 02:48:19.375 024 12551.02 62.33 54667.75 88888.00 2015-01-24 02:48:19.500 024 12551.00 62.30 54667.72 88888.00 2015-01-24 02:48:19.625 024 12550.98 62.30 54667.72 88888.00 2015-01-24 02:48:19.750 024 12550.95 62.27 54667.72 88888.00 2015-01-24 02:48:19.875 024 12550.92 62.25 54667.70 88888.00 2015-01-24 02:48:20.000 024 12550.95 62.30 54667.70 88888.00 2015-01-24 02:48:20.125 024 12551.00 62.27 54667.70 88888.00 2015-01-24 02:48:20.250 024 12551.02 62.23 54667.72 88888.00 2015-01-24 02:48:20.375 024 12551.05 62.23 54667.72 88888.00 2015-01-24 02:48:20.500 024 12551.12 62.27 54667.75 88888.00 2015-01-24 02:48:20.625 024 12551.08 62.27 54667.75 88888.00 2015-01-24 02:48:20.750 024 12551.05 62.25 54667.72 88888.00 2015-01-24 02:48:20.875 024 12551.02 62.23 54667.72 88888.00 2015-01-24 02:48:21.000 024 12550.98 62.27 54667.75 88888.00 2015-01-24 02:48:21.125 024 12551.02 62.27 54667.80 88888.00 2015-01-24 02:48:21.250 024 12551.08 62.23 54667.78 88888.00 2015-01-24 02:48:21.375 024 12551.02 62.17 54667.72 88888.00 2015-01-24 02:48:21.500 024 12551.00 62.23 54667.72 88888.00 2015-01-24 02:48:21.625 024 12551.08 62.23 54667.75 88888.00 2015-01-24 02:48:21.750 024 12551.08 62.25 54667.75 88888.00 2015-01-24 02:48:21.875 024 12551.10 62.23 54667.75 88888.00 2015-01-24 02:48:22.000 024 12551.10 62.17 54667.72 88888.00 2015-01-24 02:48:22.125 024 12551.10 62.17 54667.75 88888.00 2015-01-24 02:48:22.250 024 12551.10 62.20 54667.78 88888.00 2015-01-24 02:48:22.375 024 12551.15 62.20 54667.75 88888.00 2015-01-24 02:48:22.500 024 12551.12 62.20 54667.72 88888.00 2015-01-24 02:48:22.625 024 12551.10 62.20 54667.70 88888.00 2015-01-24 02:48:22.750 024 12551.15 62.20 54667.72 88888.00 2015-01-24 02:48:22.875 024 12551.12 62.17 54667.70 88888.00 2015-01-24 02:48:23.000 024 12551.12 62.20 54667.72 88888.00 2015-01-24 02:48:23.125 024 12551.12 62.15 54667.72 88888.00 2015-01-24 02:48:23.250 024 12551.12 62.12 54667.75 88888.00 2015-01-24 02:48:23.375 024 12551.15 62.15 54667.72 88888.00 2015-01-24 02:48:23.500 024 12551.12 62.10 54667.70 88888.00 2015-01-24 02:48:23.625 024 12551.12 62.10 54667.72 88888.00 2015-01-24 02:48:23.750 024 12551.15 62.08 54667.72 88888.00 2015-01-24 02:48:23.875 024 12551.12 62.08 54667.70 88888.00 2015-01-24 02:48:24.000 024 12551.15 62.05 54667.72 88888.00 2015-01-24 02:48:24.125 024 12551.20 62.08 54667.72 88888.00 2015-01-24 02:48:24.250 024 12551.17 62.08 54667.72 88888.00 2015-01-24 02:48:24.375 024 12551.10 62.08 54667.70 88888.00 2015-01-24 02:48:24.500 024 12551.10 62.08 54667.72 88888.00 2015-01-24 02:48:24.625 024 12551.15 62.10 54667.75 88888.00 2015-01-24 02:48:24.750 024 12551.15 62.08 54667.72 88888.00 2015-01-24 02:48:24.875 024 12551.15 62.05 54667.75 88888.00 2015-01-24 02:48:25.000 024 12551.23 62.05 54667.75 88888.00 2015-01-24 02:48:25.125 024 12551.25 62.02 54667.75 88888.00 2015-01-24 02:48:25.250 024 12551.23 62.00 54667.78 88888.00 2015-01-24 02:48:25.375 024 12551.20 62.02 54667.78 88888.00 2015-01-24 02:48:25.500 024 12551.25 62.02 54667.78 88888.00 2015-01-24 02:48:25.625 024 12551.27 62.00 54667.78 88888.00 2015-01-24 02:48:25.750 024 12551.25 62.00 54667.78 88888.00 2015-01-24 02:48:25.875 024 12551.25 62.02 54667.78 88888.00 2015-01-24 02:48:26.000 024 12551.27 62.02 54667.75 88888.00 2015-01-24 02:48:26.125 024 12551.27 62.02 54667.78 88888.00 2015-01-24 02:48:26.250 024 12551.23 61.98 54667.75 88888.00 2015-01-24 02:48:26.375 024 12551.25 62.00 54667.75 88888.00 2015-01-24 02:48:26.500 024 12551.20 62.00 54667.75 88888.00 2015-01-24 02:48:26.625 024 12551.17 61.98 54667.75 88888.00 2015-01-24 02:48:26.750 024 12551.17 61.95 54667.75 88888.00 2015-01-24 02:48:26.875 024 12551.17 61.92 54667.78 88888.00 2015-01-24 02:48:27.000 024 12551.12 61.95 54667.75 88888.00 2015-01-24 02:48:27.125 024 12551.12 61.92 54667.75 88888.00 2015-01-24 02:48:27.250 024 12551.17 61.92 54667.78 88888.00 2015-01-24 02:48:27.375 024 12551.25 61.98 54667.78 88888.00 2015-01-24 02:48:27.500 024 12551.25 62.00 54667.80 88888.00 2015-01-24 02:48:27.625 024 12551.27 61.98 54667.78 88888.00 2015-01-24 02:48:27.750 024 12551.25 61.92 54667.78 88888.00 2015-01-24 02:48:27.875 024 12551.25 61.92 54667.78 88888.00 2015-01-24 02:48:28.000 024 12551.23 61.92 54667.78 88888.00 2015-01-24 02:48:28.125 024 12551.15 61.90 54667.78 88888.00 2015-01-24 02:48:28.250 024 12551.15 61.92 54667.80 88888.00 2015-01-24 02:48:28.375 024 12551.23 61.92 54667.82 88888.00 2015-01-24 02:48:28.500 024 12551.25 61.92 54667.80 88888.00 2015-01-24 02:48:28.625 024 12551.23 61.88 54667.75 88888.00 2015-01-24 02:48:28.750 024 12551.23 61.90 54667.78 88888.00 2015-01-24 02:48:28.875 024 12551.27 61.90 54667.80 88888.00 2015-01-24 02:48:29.000 024 12551.27 61.88 54667.75 88888.00 2015-01-24 02:48:29.125 024 12551.27 61.90 54667.78 88888.00 2015-01-24 02:48:29.250 024 12551.25 61.88 54667.78 88888.00 2015-01-24 02:48:29.375 024 12551.25 61.90 54667.78 88888.00 2015-01-24 02:48:29.500 024 12551.23 61.88 54667.80 88888.00 2015-01-24 02:48:29.625 024 12551.25 61.83 54667.78 88888.00 2015-01-24 02:48:29.750 024 12551.23 61.85 54667.80 88888.00 2015-01-24 02:48:29.875 024 12551.23 61.90 54667.78 88888.00 2015-01-24 02:48:30.000 024 12551.27 61.90 54667.78 88888.00 2015-01-24 02:48:30.125 024 12551.33 61.90 54667.78 88888.00 2015-01-24 02:48:30.250 024 12551.23 61.85 54667.75 88888.00 2015-01-24 02:48:30.375 024 12551.17 61.85 54667.78 88888.00 2015-01-24 02:48:30.500 024 12551.15 61.85 54667.78 88888.00 2015-01-24 02:48:30.625 024 12551.17 61.88 54667.75 88888.00 2015-01-24 02:48:30.750 024 12551.23 61.90 54667.78 88888.00 2015-01-24 02:48:30.875 024 12551.23 61.85 54667.75 88888.00 2015-01-24 02:48:31.000 024 12551.23 61.88 54667.72 88888.00 2015-01-24 02:48:31.125 024 12551.30 61.88 54667.75 88888.00 2015-01-24 02:48:31.250 024 12551.33 61.85 54667.78 88888.00 2015-01-24 02:48:31.375 024 12551.33 61.85 54667.78 88888.00 2015-01-24 02:48:31.500 024 12551.33 61.85 54667.80 88888.00 2015-01-24 02:48:31.625 024 12551.25 61.85 54667.78 88888.00 2015-01-24 02:48:31.750 024 12551.23 61.83 54667.80 88888.00 2015-01-24 02:48:31.875 024 12551.23 61.83 54667.78 88888.00 2015-01-24 02:48:32.000 024 12551.25 61.80 54667.72 88888.00 2015-01-24 02:48:32.125 024 12551.33 61.83 54667.78 88888.00 2015-01-24 02:48:32.250 024 12551.30 61.85 54667.78 88888.00 2015-01-24 02:48:32.375 024 12551.30 61.85 54667.78 88888.00 2015-01-24 02:48:32.500 024 12551.30 61.85 54667.78 88888.00 2015-01-24 02:48:32.625 024 12551.25 61.88 54667.80 88888.00 2015-01-24 02:48:32.750 024 12551.23 61.85 54667.78 88888.00 2015-01-24 02:48:32.875 024 12551.27 61.85 54667.78 88888.00 2015-01-24 02:48:33.000 024 12551.35 61.88 54667.78 88888.00 2015-01-24 02:48:33.125 024 12551.33 61.85 54667.78 88888.00 2015-01-24 02:48:33.250 024 12551.27 61.83 54667.78 88888.00 2015-01-24 02:48:33.375 024 12551.33 61.83 54667.78 88888.00 2015-01-24 02:48:33.500 024 12551.33 61.85 54667.80 88888.00 2015-01-24 02:48:33.625 024 12551.33 61.85 54667.80 88888.00 2015-01-24 02:48:33.750 024 12551.33 61.83 54667.82 88888.00 2015-01-24 02:48:33.875 024 12551.27 61.85 54667.80 88888.00 2015-01-24 02:48:34.000 024 12551.27 61.85 54667.78 88888.00 2015-01-24 02:48:34.125 024 12551.23 61.85 54667.78 88888.00 2015-01-24 02:48:34.250 024 12551.15 61.83 54667.82 88888.00 2015-01-24 02:48:34.375 024 12551.17 61.83 54667.82 88888.00 2015-01-24 02:48:34.500 024 12551.15 61.85 54667.80 88888.00 2015-01-24 02:48:34.625 024 12551.15 61.83 54667.78 88888.00 2015-01-24 02:48:34.750 024 12551.20 61.88 54667.80 88888.00 2015-01-24 02:48:34.875 024 12551.25 61.88 54667.80 88888.00 2015-01-24 02:48:35.000 024 12551.20 61.90 54667.82 88888.00 2015-01-24 02:48:35.125 024 12551.15 61.90 54667.82 88888.00 2015-01-24 02:48:35.250 024 12551.17 61.88 54667.82 88888.00 2015-01-24 02:48:35.375 024 12551.25 61.90 54667.82 88888.00 2015-01-24 02:48:35.500 024 12551.27 61.90 54667.80 88888.00 2015-01-24 02:48:35.625 024 12551.23 61.88 54667.78 88888.00 2015-01-24 02:48:35.750 024 12551.20 61.88 54667.80 88888.00 2015-01-24 02:48:35.875 024 12551.23 61.88 54667.80 88888.00 2015-01-24 02:48:36.000 024 12551.23 61.90 54667.78 88888.00 2015-01-24 02:48:36.125 024 12551.23 61.92 54667.80 88888.00 2015-01-24 02:48:36.250 024 12551.25 61.90 54667.82 88888.00 2015-01-24 02:48:36.375 024 12551.25 61.90 54667.80 88888.00 2015-01-24 02:48:36.500 024 12551.17 61.88 54667.80 88888.00 2015-01-24 02:48:36.625 024 12551.15 61.88 54667.80 88888.00 2015-01-24 02:48:36.750 024 12551.17 61.92 54667.82 88888.00 2015-01-24 02:48:36.875 024 12551.15 61.90 54667.82 88888.00 2015-01-24 02:48:37.000 024 12551.15 61.90 54667.80 88888.00 2015-01-24 02:48:37.125 024 12551.15 61.90 54667.80 88888.00 2015-01-24 02:48:37.250 024 12551.12 61.90 54667.82 88888.00 2015-01-24 02:48:37.375 024 12551.10 61.92 54667.80 88888.00 2015-01-24 02:48:37.500 024 12551.08 61.92 54667.82 88888.00 2015-01-24 02:48:37.625 024 12551.10 61.90 54667.82 88888.00 2015-01-24 02:48:37.750 024 12551.02 61.88 54667.80 88888.00 2015-01-24 02:48:37.875 024 12551.00 61.90 54667.85 88888.00 2015-01-24 02:48:38.000 024 12551.00 61.98 54667.85 88888.00 2015-01-24 02:48:38.125 024 12550.98 61.95 54667.85 88888.00 2015-01-24 02:48:38.250 024 12550.95 61.90 54667.82 88888.00 2015-01-24 02:48:38.375 024 12550.95 61.85 54667.82 88888.00 2015-01-24 02:48:38.500 024 12551.00 61.92 54667.82 88888.00 2015-01-24 02:48:38.625 024 12551.02 61.92 54667.82 88888.00 2015-01-24 02:48:38.750 024 12551.08 61.95 54667.85 88888.00 2015-01-24 02:48:38.875 024 12551.10 61.95 54667.85 88888.00 2015-01-24 02:48:39.000 024 12551.05 61.92 54667.82 88888.00 2015-01-24 02:48:39.125 024 12551.02 61.90 54667.82 88888.00 2015-01-24 02:48:39.250 024 12551.05 61.92 54667.85 88888.00 2015-01-24 02:48:39.375 024 12551.15 61.92 54667.85 88888.00 2015-01-24 02:48:39.500 024 12551.10 61.90 54667.88 88888.00 2015-01-24 02:48:39.625 024 12551.05 61.90 54667.88 88888.00 2015-01-24 02:48:39.750 024 12551.05 61.92 54667.88 88888.00 2015-01-24 02:48:39.875 024 12551.05 61.92 54667.85 88888.00 2015-01-24 02:48:40.000 024 12550.98 61.92 54667.85 88888.00 2015-01-24 02:48:40.125 024 12550.90 61.88 54667.82 88888.00 2015-01-24 02:48:40.250 024 12550.90 61.90 54667.85 88888.00 2015-01-24 02:48:40.375 024 12551.02 61.90 54667.88 88888.00 2015-01-24 02:48:40.500 024 12551.02 61.92 54667.90 88888.00 2015-01-24 02:48:40.625 024 12551.02 61.95 54667.88 88888.00 2015-01-24 02:48:40.750 024 12551.00 61.95 54667.88 88888.00 2015-01-24 02:48:40.875 024 12550.90 61.92 54667.85 88888.00 2015-01-24 02:48:41.000 024 12550.98 61.95 54667.85 88888.00 2015-01-24 02:48:41.125 024 12551.08 61.98 54667.85 88888.00 2015-01-24 02:48:41.250 024 12551.05 61.98 54667.88 88888.00 2015-01-24 02:48:41.375 024 12551.08 61.95 54667.88 88888.00 2015-01-24 02:48:41.500 024 12550.98 61.95 54667.90 88888.00 2015-01-24 02:48:41.625 024 12550.88 61.92 54667.88 88888.00 2015-01-24 02:48:41.750 024 12550.83 61.95 54667.85 88888.00 2015-01-24 02:48:41.875 024 12550.83 61.92 54667.85 88888.00 2015-01-24 02:48:42.000 024 12550.92 61.95 54667.88 88888.00 2015-01-24 02:48:42.125 024 12550.92 62.00 54667.90 88888.00 2015-01-24 02:48:42.250 024 12550.88 61.98 54667.90 88888.00 2015-01-24 02:48:42.375 024 12550.90 61.92 54667.88 88888.00 2015-01-24 02:48:42.500 024 12550.85 61.95 54667.88 88888.00 2015-01-24 02:48:42.625 024 12550.80 61.98 54667.90 88888.00 2015-01-24 02:48:42.750 024 12550.77 61.92 54667.88 88888.00 2015-01-24 02:48:42.875 024 12550.77 61.95 54667.90 88888.00 2015-01-24 02:48:43.000 024 12550.77 61.92 54667.88 88888.00 2015-01-24 02:48:43.125 024 12550.73 61.92 54667.90 88888.00 2015-01-24 02:48:43.250 024 12550.70 61.95 54667.90 88888.00 2015-01-24 02:48:43.375 024 12550.75 61.95 54667.90 88888.00 2015-01-24 02:48:43.500 024 12550.80 61.95 54667.90 88888.00 2015-01-24 02:48:43.625 024 12550.85 61.98 54667.93 88888.00 2015-01-24 02:48:43.750 024 12550.85 61.95 54667.93 88888.00 2015-01-24 02:48:43.875 024 12550.83 61.95 54667.93 88888.00 2015-01-24 02:48:44.000 024 12550.83 61.95 54667.90 88888.00 2015-01-24 02:48:44.125 024 12550.85 61.92 54667.93 88888.00 2015-01-24 02:48:44.250 024 12550.80 61.92 54667.93 88888.00 2015-01-24 02:48:44.375 024 12550.73 61.95 54667.90 88888.00 2015-01-24 02:48:44.500 024 12550.73 61.92 54667.90 88888.00 2015-01-24 02:48:44.625 024 12550.80 61.95 54667.93 88888.00 2015-01-24 02:48:44.750 024 12550.83 61.98 54667.95 88888.00 2015-01-24 02:48:44.875 024 12550.70 61.98 54667.97 88888.00 2015-01-24 02:48:45.000 024 12550.67 61.95 54667.93 88888.00 2015-01-24 02:48:45.125 024 12550.67 61.98 54667.93 88888.00 2015-01-24 02:48:45.250 024 12550.62 61.98 54667.95 88888.00 2015-01-24 02:48:45.375 024 12550.67 62.00 54667.95 88888.00 2015-01-24 02:48:45.500 024 12550.67 62.00 54667.95 88888.00 2015-01-24 02:48:45.625 024 12550.67 62.00 54667.93 88888.00 2015-01-24 02:48:45.750 024 12550.62 61.98 54667.90 88888.00 2015-01-24 02:48:45.875 024 12550.62 61.98 54667.93 88888.00 2015-01-24 02:48:46.000 024 12550.65 61.98 54667.93 88888.00 2015-01-24 02:48:46.125 024 12550.67 62.00 54667.97 88888.00 2015-01-24 02:48:46.250 024 12550.62 61.98 54667.95 88888.00 2015-01-24 02:48:46.375 024 12550.60 61.95 54667.95 88888.00 2015-01-24 02:48:46.500 024 12550.58 61.95 54667.95 88888.00 2015-01-24 02:48:46.625 024 12550.60 62.00 54667.95 88888.00 2015-01-24 02:48:46.750 024 12550.62 62.00 54667.95 88888.00 2015-01-24 02:48:46.875 024 12550.62 62.00 54667.95 88888.00 2015-01-24 02:48:47.000 024 12550.58 62.00 54667.93 88888.00 2015-01-24 02:48:47.125 024 12550.58 62.02 54667.93 88888.00 2015-01-24 02:48:47.250 024 12550.60 61.98 54667.93 88888.00 2015-01-24 02:48:47.375 024 12550.67 62.00 54667.93 88888.00 2015-01-24 02:48:47.500 024 12550.65 62.02 54667.93 88888.00 2015-01-24 02:48:47.625 024 12550.60 62.02 54667.93 88888.00 2015-01-24 02:48:47.750 024 12550.65 62.00 54667.93 88888.00 2015-01-24 02:48:47.875 024 12550.62 62.00 54667.93 88888.00 2015-01-24 02:48:48.000 024 12550.70 62.02 54667.93 88888.00 2015-01-24 02:48:48.125 024 12550.73 62.02 54667.93 88888.00 2015-01-24 02:48:48.250 024 12550.67 61.98 54667.90 88888.00 2015-01-24 02:48:48.375 024 12550.65 61.98 54667.93 88888.00 2015-01-24 02:48:48.500 024 12550.58 62.00 54667.93 88888.00 2015-01-24 02:48:48.625 024 12550.62 62.00 54667.95 88888.00 2015-01-24 02:48:48.750 024 12550.62 62.00 54667.90 88888.00 2015-01-24 02:48:48.875 024 12550.62 62.00 54667.93 88888.00 2015-01-24 02:48:49.000 024 12550.62 62.02 54667.93 88888.00 2015-01-24 02:48:49.125 024 12550.65 62.05 54667.93 88888.00 2015-01-24 02:48:49.250 024 12550.67 62.02 54667.95 88888.00 2015-01-24 02:48:49.375 024 12550.75 62.02 54667.93 88888.00 2015-01-24 02:48:49.500 024 12550.77 62.02 54667.95 88888.00 2015-01-24 02:48:49.625 024 12550.73 62.02 54667.95 88888.00 2015-01-24 02:48:49.750 024 12550.70 62.05 54667.97 88888.00 2015-01-24 02:48:49.875 024 12550.73 62.02 54667.95 88888.00 2015-01-24 02:48:50.000 024 12550.65 62.00 54667.93 88888.00 2015-01-24 02:48:50.125 024 12550.60 62.00 54667.93 88888.00 2015-01-24 02:48:50.250 024 12550.52 62.02 54667.93 88888.00 2015-01-24 02:48:50.375 024 12550.62 62.05 54667.95 88888.00 2015-01-24 02:48:50.500 024 12550.67 62.05 54667.95 88888.00 2015-01-24 02:48:50.625 024 12550.65 62.05 54667.95 88888.00 2015-01-24 02:48:50.750 024 12550.70 62.08 54667.95 88888.00 2015-01-24 02:48:50.875 024 12550.77 62.05 54667.95 88888.00 2015-01-24 02:48:51.000 024 12550.77 62.10 54667.95 88888.00 2015-01-24 02:48:51.125 024 12550.73 62.08 54667.95 88888.00 2015-01-24 02:48:51.250 024 12550.67 62.08 54667.97 88888.00 2015-01-24 02:48:51.375 024 12550.70 62.08 54667.97 88888.00 2015-01-24 02:48:51.500 024 12550.77 62.12 54667.97 88888.00 2015-01-24 02:48:51.625 024 12550.77 62.10 54667.97 88888.00 2015-01-24 02:48:51.750 024 12550.75 62.10 54667.95 88888.00 2015-01-24 02:48:51.875 024 12550.80 62.08 54667.97 88888.00 2015-01-24 02:48:52.000 024 12550.75 62.08 54667.97 88888.00 2015-01-24 02:48:52.125 024 12550.65 62.05 54667.95 88888.00 2015-01-24 02:48:52.250 024 12550.60 62.02 54667.95 88888.00 2015-01-24 02:48:52.375 024 12550.65 62.05 54667.97 88888.00 2015-01-24 02:48:52.500 024 12550.67 62.08 54667.97 88888.00 2015-01-24 02:48:52.625 024 12550.65 62.08 54668.00 88888.00 2015-01-24 02:48:52.750 024 12550.60 62.05 54667.97 88888.00 2015-01-24 02:48:52.875 024 12550.60 62.08 54667.97 88888.00 2015-01-24 02:48:53.000 024 12550.70 62.08 54667.95 88888.00 2015-01-24 02:48:53.125 024 12550.73 62.08 54667.95 88888.00 2015-01-24 02:48:53.250 024 12550.62 62.08 54668.00 88888.00 2015-01-24 02:48:53.375 024 12550.67 62.12 54668.00 88888.00 2015-01-24 02:48:53.500 024 12550.75 62.15 54668.00 88888.00 2015-01-24 02:48:53.625 024 12550.73 62.12 54667.97 88888.00 2015-01-24 02:48:53.750 024 12550.70 62.10 54667.97 88888.00 2015-01-24 02:48:53.875 024 12550.75 62.12 54667.97 88888.00 2015-01-24 02:48:54.000 024 12550.77 62.10 54667.97 88888.00 2015-01-24 02:48:54.125 024 12550.77 62.10 54668.00 88888.00 2015-01-24 02:48:54.250 024 12550.70 62.15 54668.00 88888.00 2015-01-24 02:48:54.375 024 12550.73 62.12 54668.03 88888.00 2015-01-24 02:48:54.500 024 12550.77 62.12 54668.00 88888.00 2015-01-24 02:48:54.625 024 12550.77 62.12 54668.00 88888.00 2015-01-24 02:48:54.750 024 12550.83 62.08 54668.00 88888.00 2015-01-24 02:48:54.875 024 12550.80 62.10 54668.00 88888.00 2015-01-24 02:48:55.000 024 12550.70 62.12 54668.00 88888.00 2015-01-24 02:48:55.125 024 12550.65 62.17 54668.00 88888.00 2015-01-24 02:48:55.250 024 12550.65 62.17 54668.00 88888.00 2015-01-24 02:48:55.375 024 12550.65 62.17 54668.00 88888.00 2015-01-24 02:48:55.500 024 12550.65 62.20 54668.00 88888.00 2015-01-24 02:48:55.625 024 12550.65 62.23 54668.00 88888.00 2015-01-24 02:48:55.750 024 12550.67 62.20 54668.00 88888.00 2015-01-24 02:48:55.875 024 12550.77 62.20 54668.00 88888.00 2015-01-24 02:48:56.000 024 12550.85 62.20 54668.03 88888.00 2015-01-24 02:48:56.125 024 12550.88 62.25 54668.00 88888.00 2015-01-24 02:48:56.250 024 12550.88 62.25 54668.03 88888.00 2015-01-24 02:48:56.375 024 12550.90 62.23 54668.03 88888.00 2015-01-24 02:48:56.500 024 12550.80 62.23 54668.03 88888.00 2015-01-24 02:48:56.625 024 12550.77 62.23 54668.00 88888.00 2015-01-24 02:48:56.750 024 12550.90 62.25 54668.00 88888.00 2015-01-24 02:48:56.875 024 12550.95 62.23 54668.00 88888.00 2015-01-24 02:48:57.000 024 12550.92 62.23 54668.00 88888.00 2015-01-24 02:48:57.125 024 12550.85 62.25 54668.03 88888.00 2015-01-24 02:48:57.250 024 12550.85 62.25 54668.03 88888.00 2015-01-24 02:48:57.375 024 12550.92 62.23 54668.03 88888.00 2015-01-24 02:48:57.500 024 12550.92 62.23 54668.03 88888.00 2015-01-24 02:48:57.625 024 12550.92 62.25 54668.03 88888.00 2015-01-24 02:48:57.750 024 12550.88 62.27 54668.03 88888.00 2015-01-24 02:48:57.875 024 12550.92 62.27 54668.00 88888.00 2015-01-24 02:48:58.000 024 12550.92 62.27 54667.97 88888.00 2015-01-24 02:48:58.125 024 12550.88 62.27 54668.00 88888.00 2015-01-24 02:48:58.250 024 12550.85 62.27 54668.00 88888.00 2015-01-24 02:48:58.375 024 12550.85 62.27 54668.00 88888.00 2015-01-24 02:48:58.500 024 12550.80 62.27 54667.97 88888.00 2015-01-24 02:48:58.625 024 12550.83 62.27 54668.00 88888.00 2015-01-24 02:48:58.750 024 12550.80 62.27 54668.00 88888.00 2015-01-24 02:48:58.875 024 12550.80 62.30 54668.00 88888.00 2015-01-24 02:48:59.000 024 12550.83 62.30 54667.97 88888.00 2015-01-24 02:48:59.125 024 12550.80 62.33 54667.97 88888.00 2015-01-24 02:48:59.250 024 12550.83 62.33 54667.97 88888.00 2015-01-24 02:48:59.375 024 12550.85 62.30 54668.00 88888.00 2015-01-24 02:48:59.500 024 12550.85 62.30 54668.00 88888.00 2015-01-24 02:48:59.625 024 12550.88 62.35 54668.03 88888.00 2015-01-24 02:48:59.750 024 12550.90 62.35 54668.03 88888.00 2015-01-24 02:48:59.875 024 12550.90 62.35 54668.00 88888.00 2015-01-24 02:49:00.000 024 12550.88 62.27 54667.97 88888.00 2015-01-24 02:49:00.125 024 12550.83 62.27 54668.00 88888.00 2015-01-24 02:49:00.250 024 12550.80 62.30 54668.00 88888.00 2015-01-24 02:49:00.375 024 12550.88 62.30 54668.00 88888.00 2015-01-24 02:49:00.500 024 12550.85 62.30 54668.00 88888.00 2015-01-24 02:49:00.625 024 12550.92 62.27 54668.00 88888.00 2015-01-24 02:49:00.750 024 12550.90 62.27 54667.97 88888.00 2015-01-24 02:49:00.875 024 12550.85 62.27 54667.97 88888.00 2015-01-24 02:49:01.000 024 12550.80 62.27 54667.97 88888.00 2015-01-24 02:49:01.125 024 12550.90 62.30 54667.97 88888.00 2015-01-24 02:49:01.250 024 12550.85 62.25 54668.00 88888.00 2015-01-24 02:49:01.375 024 12550.88 62.27 54668.00 88888.00 2015-01-24 02:49:01.500 024 12550.88 62.27 54668.00 88888.00 2015-01-24 02:49:01.625 024 12550.85 62.27 54668.00 88888.00 2015-01-24 02:49:01.750 024 12550.85 62.30 54668.00 88888.00 2015-01-24 02:49:01.875 024 12550.85 62.30 54668.03 88888.00 2015-01-24 02:49:02.000 024 12550.80 62.30 54668.00 88888.00 2015-01-24 02:49:02.125 024 12550.80 62.27 54667.97 88888.00 2015-01-24 02:49:02.250 024 12550.90 62.25 54668.03 88888.00 2015-01-24 02:49:02.375 024 12550.92 62.27 54668.00 88888.00 2015-01-24 02:49:02.500 024 12550.88 62.30 54668.00 88888.00 2015-01-24 02:49:02.625 024 12550.90 62.27 54668.03 88888.00 2015-01-24 02:49:02.750 024 12550.90 62.30 54668.05 88888.00 2015-01-24 02:49:02.875 024 12550.85 62.35 54668.05 88888.00 2015-01-24 02:49:03.000 024 12550.90 62.35 54668.03 88888.00 2015-01-24 02:49:03.125 024 12550.95 62.35 54668.03 88888.00 2015-01-24 02:49:03.250 024 12550.95 62.33 54668.05 88888.00 2015-01-24 02:49:03.375 024 12550.92 62.33 54668.03 88888.00 2015-01-24 02:49:03.500 024 12550.90 62.30 54668.03 88888.00 2015-01-24 02:49:03.625 024 12551.00 62.30 54668.03 88888.00 2015-01-24 02:49:03.750 024 12551.02 62.27 54668.03 88888.00 2015-01-24 02:49:03.875 024 12550.92 62.30 54668.03 88888.00 2015-01-24 02:49:04.000 024 12550.85 62.27 54668.03 88888.00 2015-01-24 02:49:04.125 024 12550.88 62.27 54668.03 88888.00 2015-01-24 02:49:04.250 024 12550.85 62.25 54668.07 88888.00 2015-01-24 02:49:04.375 024 12550.92 62.25 54668.05 88888.00 2015-01-24 02:49:04.500 024 12551.00 62.25 54668.05 88888.00 2015-01-24 02:49:04.625 024 12551.05 62.20 54668.03 88888.00 2015-01-24 02:49:04.750 024 12551.08 62.25 54668.03 88888.00 2015-01-24 02:49:04.875 024 12551.02 62.25 54668.03 88888.00 2015-01-24 02:49:05.000 024 12551.02 62.25 54668.00 88888.00 2015-01-24 02:49:05.125 024 12550.98 62.27 54668.03 88888.00 2015-01-24 02:49:05.250 024 12550.98 62.30 54668.03 88888.00 2015-01-24 02:49:05.375 024 12551.02 62.27 54668.00 88888.00 2015-01-24 02:49:05.500 024 12551.02 62.30 54668.00 88888.00 2015-01-24 02:49:05.625 024 12551.08 62.30 54668.03 88888.00 2015-01-24 02:49:05.750 024 12551.10 62.30 54668.03 88888.00 2015-01-24 02:49:05.875 024 12551.05 62.30 54668.00 88888.00 2015-01-24 02:49:06.000 024 12551.05 62.27 54668.00 88888.00 2015-01-24 02:49:06.125 024 12551.00 62.25 54668.03 88888.00 2015-01-24 02:49:06.250 024 12551.00 62.25 54668.03 88888.00 2015-01-24 02:49:06.375 024 12551.00 62.27 54668.00 88888.00 2015-01-24 02:49:06.500 024 12550.98 62.25 54668.00 88888.00 2015-01-24 02:49:06.625 024 12551.00 62.25 54668.03 88888.00 2015-01-24 02:49:06.750 024 12551.02 62.27 54668.05 88888.00 2015-01-24 02:49:06.875 024 12551.02 62.27 54668.03 88888.00 2015-01-24 02:49:07.000 024 12551.08 62.25 54668.00 88888.00 2015-01-24 02:49:07.125 024 12551.00 62.20 54668.00 88888.00 2015-01-24 02:49:07.250 024 12551.00 62.20 54668.03 88888.00 2015-01-24 02:49:07.375 024 12551.00 62.27 54668.03 88888.00 2015-01-24 02:49:07.500 024 12550.98 62.27 54668.03 88888.00 2015-01-24 02:49:07.625 024 12551.02 62.27 54668.03 88888.00 2015-01-24 02:49:07.750 024 12551.02 62.25 54668.00 88888.00 2015-01-24 02:49:07.875 024 12551.00 62.25 54668.00 88888.00 2015-01-24 02:49:08.000 024 12550.95 62.23 54667.97 88888.00 2015-01-24 02:49:08.125 024 12550.90 62.20 54668.00 88888.00 2015-01-24 02:49:08.250 024 12550.92 62.23 54668.00 88888.00 2015-01-24 02:49:08.375 024 12550.98 62.25 54668.00 88888.00 2015-01-24 02:49:08.500 024 12550.90 62.20 54668.00 88888.00 2015-01-24 02:49:08.625 024 12550.88 62.23 54668.05 88888.00 2015-01-24 02:49:08.750 024 12550.90 62.23 54668.05 88888.00 2015-01-24 02:49:08.875 024 12550.88 62.20 54668.05 88888.00 2015-01-24 02:49:09.000 024 12550.88 62.17 54668.03 88888.00 2015-01-24 02:49:09.125 024 12550.88 62.17 54668.03 88888.00 2015-01-24 02:49:09.250 024 12550.85 62.17 54668.03 88888.00 2015-01-24 02:49:09.375 024 12550.85 62.20 54668.03 88888.00 2015-01-24 02:49:09.500 024 12550.80 62.23 54668.03 88888.00 2015-01-24 02:49:09.625 024 12550.75 62.20 54668.05 88888.00 2015-01-24 02:49:09.750 024 12550.75 62.20 54668.03 88888.00 2015-01-24 02:49:09.875 024 12550.77 62.17 54668.05 88888.00 2015-01-24 02:49:10.000 024 12550.75 62.15 54668.03 88888.00 2015-01-24 02:49:10.125 024 12550.80 62.17 54668.03 88888.00 2015-01-24 02:49:10.250 024 12550.77 62.17 54668.03 88888.00 2015-01-24 02:49:10.375 024 12550.83 62.20 54668.00 88888.00 2015-01-24 02:49:10.500 024 12550.88 62.20 54668.03 88888.00 2015-01-24 02:49:10.625 024 12550.92 62.20 54668.05 88888.00 2015-01-24 02:49:10.750 024 12550.90 62.17 54668.05 88888.00 2015-01-24 02:49:10.875 024 12550.90 62.17 54668.03 88888.00 2015-01-24 02:49:11.000 024 12550.92 62.17 54668.03 88888.00 2015-01-24 02:49:11.125 024 12550.90 62.20 54668.05 88888.00 2015-01-24 02:49:11.250 024 12550.85 62.20 54668.07 88888.00 2015-01-24 02:49:11.375 024 12550.83 62.20 54668.05 88888.00 2015-01-24 02:49:11.500 024 12550.75 62.20 54668.05 88888.00 2015-01-24 02:49:11.625 024 12550.80 62.20 54668.05 88888.00 2015-01-24 02:49:11.750 024 12550.85 62.20 54668.05 88888.00 2015-01-24 02:49:11.875 024 12550.83 62.20 54668.05 88888.00 2015-01-24 02:49:12.000 024 12550.80 62.20 54668.03 88888.00 2015-01-24 02:49:12.125 024 12550.85 62.17 54668.03 88888.00 2015-01-24 02:49:12.250 024 12550.88 62.17 54668.05 88888.00 2015-01-24 02:49:12.375 024 12550.88 62.25 54668.07 88888.00 2015-01-24 02:49:12.500 024 12550.88 62.23 54668.07 88888.00 2015-01-24 02:49:12.625 024 12550.88 62.20 54668.05 88888.00 2015-01-24 02:49:12.750 024 12550.85 62.17 54668.05 88888.00 2015-01-24 02:49:12.875 024 12550.83 62.15 54668.03 88888.00 2015-01-24 02:49:13.000 024 12550.88 62.12 54668.05 88888.00 2015-01-24 02:49:13.125 024 12550.80 62.12 54668.05 88888.00 2015-01-24 02:49:13.250 024 12550.70 62.12 54668.05 88888.00 2015-01-24 02:49:13.375 024 12550.75 62.17 54668.07 88888.00 2015-01-24 02:49:13.500 024 12550.83 62.17 54668.07 88888.00 2015-01-24 02:49:13.625 024 12550.88 62.15 54668.05 88888.00 2015-01-24 02:49:13.750 024 12550.85 62.12 54668.05 88888.00 2015-01-24 02:49:13.875 024 12550.88 62.17 54668.07 88888.00 2015-01-24 02:49:14.000 024 12550.95 62.23 54668.07 88888.00 2015-01-24 02:49:14.125 024 12550.90 62.23 54668.10 88888.00 2015-01-24 02:49:14.250 024 12550.80 62.23 54668.10 88888.00 2015-01-24 02:49:14.375 024 12550.77 62.17 54668.05 88888.00 2015-01-24 02:49:14.500 024 12550.80 62.17 54668.03 88888.00 2015-01-24 02:49:14.625 024 12550.88 62.20 54668.05 88888.00 2015-01-24 02:49:14.750 024 12550.85 62.17 54668.07 88888.00 2015-01-24 02:49:14.875 024 12550.83 62.23 54668.07 88888.00 2015-01-24 02:49:15.000 024 12550.80 62.23 54668.10 88888.00 2015-01-24 02:49:15.125 024 12550.77 62.23 54668.10 88888.00 2015-01-24 02:49:15.250 024 12550.77 62.23 54668.10 88888.00 2015-01-24 02:49:15.375 024 12550.80 62.25 54668.10 88888.00 2015-01-24 02:49:15.500 024 12550.77 62.23 54668.10 88888.00 2015-01-24 02:49:15.625 024 12550.77 62.23 54668.12 88888.00 2015-01-24 02:49:15.750 024 12550.77 62.23 54668.12 88888.00 2015-01-24 02:49:15.875 024 12550.80 62.25 54668.12 88888.00 2015-01-24 02:49:16.000 024 12550.80 62.25 54668.07 88888.00 2015-01-24 02:49:16.125 024 12550.77 62.23 54668.10 88888.00 2015-01-24 02:49:16.250 024 12550.77 62.23 54668.12 88888.00 2015-01-24 02:49:16.375 024 12550.73 62.23 54668.10 88888.00 2015-01-24 02:49:16.500 024 12550.75 62.23 54668.07 88888.00 2015-01-24 02:49:16.625 024 12550.75 62.23 54668.07 88888.00 2015-01-24 02:49:16.750 024 12550.75 62.25 54668.10 88888.00 2015-01-24 02:49:16.875 024 12550.73 62.23 54668.15 88888.00 2015-01-24 02:49:17.000 024 12550.62 62.20 54668.10 88888.00 2015-01-24 02:49:17.125 024 12550.62 62.23 54668.12 88888.00 2015-01-24 02:49:17.250 024 12550.62 62.23 54668.15 88888.00 2015-01-24 02:49:17.375 024 12550.67 62.23 54668.12 88888.00 2015-01-24 02:49:17.500 024 12550.67 62.20 54668.07 88888.00 2015-01-24 02:49:17.625 024 12550.65 62.17 54668.10 88888.00 2015-01-24 02:49:17.750 024 12550.70 62.23 54668.12 88888.00 2015-01-24 02:49:17.875 024 12550.70 62.25 54668.12 88888.00 2015-01-24 02:49:18.000 024 12550.65 62.20 54668.10 88888.00 2015-01-24 02:49:18.125 024 12550.65 62.23 54668.12 88888.00 2015-01-24 02:49:18.250 024 12550.62 62.23 54668.12 88888.00 2015-01-24 02:49:18.375 024 12550.70 62.23 54668.12 88888.00 2015-01-24 02:49:18.500 024 12550.67 62.25 54668.10 88888.00 2015-01-24 02:49:18.625 024 12550.62 62.25 54668.10 88888.00 2015-01-24 02:49:18.750 024 12550.55 62.23 54668.12 88888.00 2015-01-24 02:49:18.875 024 12550.52 62.23 54668.07 88888.00 2015-01-24 02:49:19.000 024 12550.62 62.23 54668.10 88888.00 2015-01-24 02:49:19.125 024 12550.60 62.25 54668.12 88888.00 2015-01-24 02:49:19.250 024 12550.58 62.27 54668.15 88888.00 2015-01-24 02:49:19.375 024 12550.60 62.30 54668.18 88888.00 2015-01-24 02:49:19.500 024 12550.58 62.27 54668.15 88888.00 2015-01-24 02:49:19.625 024 12550.58 62.25 54668.12 88888.00 2015-01-24 02:49:19.750 024 12550.48 62.27 54668.12 88888.00 2015-01-24 02:49:19.875 024 12550.45 62.30 54668.15 88888.00 2015-01-24 02:49:20.000 024 12550.50 62.30 54668.12 88888.00 2015-01-24 02:49:20.125 024 12550.52 62.33 54668.15 88888.00 2015-01-24 02:49:20.250 024 12550.50 62.30 54668.15 88888.00 2015-01-24 02:49:20.375 024 12550.48 62.33 54668.15 88888.00 2015-01-24 02:49:20.500 024 12550.48 62.33 54668.15 88888.00 2015-01-24 02:49:20.625 024 12550.50 62.33 54668.12 88888.00 2015-01-24 02:49:20.750 024 12550.45 62.33 54668.18 88888.00 2015-01-24 02:49:20.875 024 12550.42 62.33 54668.15 88888.00 2015-01-24 02:49:21.000 024 12550.45 62.33 54668.12 88888.00 2015-01-24 02:49:21.125 024 12550.48 62.33 54668.18 88888.00 2015-01-24 02:49:21.250 024 12550.45 62.30 54668.20 88888.00 2015-01-24 02:49:21.375 024 12550.45 62.35 54668.18 88888.00 2015-01-24 02:49:21.500 024 12550.45 62.35 54668.18 88888.00 2015-01-24 02:49:21.625 024 12550.45 62.35 54668.15 88888.00 2015-01-24 02:49:21.750 024 12550.42 62.38 54668.18 88888.00 2015-01-24 02:49:21.875 024 12550.38 62.35 54668.15 88888.00 2015-01-24 02:49:22.000 024 12550.40 62.35 54668.15 88888.00 2015-01-24 02:49:22.125 024 12550.35 62.33 54668.18 88888.00 2015-01-24 02:49:22.250 024 12550.25 62.30 54668.20 88888.00 2015-01-24 02:49:22.375 024 12550.38 62.35 54668.22 88888.00 2015-01-24 02:49:22.500 024 12550.38 62.35 54668.20 88888.00 2015-01-24 02:49:22.625 024 12550.35 62.35 54668.18 88888.00 2015-01-24 02:49:22.750 024 12550.40 62.33 54668.18 88888.00 2015-01-24 02:49:22.875 024 12550.38 62.33 54668.18 88888.00 2015-01-24 02:49:23.000 024 12550.35 62.35 54668.18 88888.00 2015-01-24 02:49:23.125 024 12550.38 62.35 54668.18 88888.00 2015-01-24 02:49:23.250 024 12550.42 62.35 54668.20 88888.00 2015-01-24 02:49:23.375 024 12550.45 62.38 54668.18 88888.00 2015-01-24 02:49:23.500 024 12550.38 62.38 54668.20 88888.00 2015-01-24 02:49:23.625 024 12550.38 62.38 54668.20 88888.00 2015-01-24 02:49:23.750 024 12550.35 62.38 54668.18 88888.00 2015-01-24 02:49:23.875 024 12550.33 62.40 54668.22 88888.00 2015-01-24 02:49:24.000 024 12550.25 62.40 54668.18 88888.00 2015-01-24 02:49:24.125 024 12550.27 62.40 54668.20 88888.00 2015-01-24 02:49:24.250 024 12550.30 62.40 54668.20 88888.00 2015-01-24 02:49:24.375 024 12550.38 62.40 54668.20 88888.00 2015-01-24 02:49:24.500 024 12550.40 62.42 54668.18 88888.00 2015-01-24 02:49:24.625 024 12550.38 62.45 54668.20 88888.00 2015-01-24 02:49:24.750 024 12550.33 62.45 54668.22 88888.00 2015-01-24 02:49:24.875 024 12550.33 62.45 54668.20 88888.00 2015-01-24 02:49:25.000 024 12550.33 62.45 54668.18 88888.00 2015-01-24 02:49:25.125 024 12550.30 62.42 54668.20 88888.00 2015-01-24 02:49:25.250 024 12550.27 62.42 54668.20 88888.00 2015-01-24 02:49:25.375 024 12550.33 62.42 54668.20 88888.00 2015-01-24 02:49:25.500 024 12550.30 62.42 54668.20 88888.00 2015-01-24 02:49:25.625 024 12550.30 62.42 54668.20 88888.00 2015-01-24 02:49:25.750 024 12550.33 62.45 54668.22 88888.00 2015-01-24 02:49:25.875 024 12550.38 62.45 54668.22 88888.00 2015-01-24 02:49:26.000 024 12550.33 62.45 54668.22 88888.00 2015-01-24 02:49:26.125 024 12550.35 62.45 54668.28 88888.00 2015-01-24 02:49:26.250 024 12550.33 62.48 54668.28 88888.00 2015-01-24 02:49:26.375 024 12550.38 62.50 54668.30 88888.00 2015-01-24 02:49:26.500 024 12550.38 62.48 54668.25 88888.00 2015-01-24 02:49:26.625 024 12550.35 62.48 54668.25 88888.00 2015-01-24 02:49:26.750 024 12550.35 62.52 54668.25 88888.00 2015-01-24 02:49:26.875 024 12550.30 62.52 54668.25 88888.00 2015-01-24 02:49:27.000 024 12550.27 62.50 54668.25 88888.00 2015-01-24 02:49:27.125 024 12550.27 62.50 54668.25 88888.00 2015-01-24 02:49:27.250 024 12550.30 62.48 54668.28 88888.00 2015-01-24 02:49:27.375 024 12550.35 62.48 54668.25 88888.00 2015-01-24 02:49:27.500 024 12550.33 62.52 54668.22 88888.00 2015-01-24 02:49:27.625 024 12550.25 62.55 54668.25 88888.00 2015-01-24 02:49:27.750 024 12550.25 62.52 54668.25 88888.00 2015-01-24 02:49:27.875 024 12550.30 62.52 54668.22 88888.00 2015-01-24 02:49:28.000 024 12550.27 62.50 54668.25 88888.00 2015-01-24 02:49:28.125 024 12550.23 62.52 54668.25 88888.00 2015-01-24 02:49:28.250 024 12550.23 62.50 54668.25 88888.00 2015-01-24 02:49:28.375 024 12550.30 62.55 54668.28 88888.00 2015-01-24 02:49:28.500 024 12550.33 62.58 54668.28 88888.00 2015-01-24 02:49:28.625 024 12550.35 62.60 54668.28 88888.00 2015-01-24 02:49:28.750 024 12550.33 62.60 54668.28 88888.00 2015-01-24 02:49:28.875 024 12550.30 62.58 54668.28 88888.00 2015-01-24 02:49:29.000 024 12550.35 62.60 54668.28 88888.00 2015-01-24 02:49:29.125 024 12550.35 62.62 54668.28 88888.00 2015-01-24 02:49:29.250 024 12550.23 62.62 54668.28 88888.00 2015-01-24 02:49:29.375 024 12550.17 62.60 54668.28 88888.00 2015-01-24 02:49:29.500 024 12550.17 62.58 54668.28 88888.00 2015-01-24 02:49:29.625 024 12550.17 62.58 54668.25 88888.00 2015-01-24 02:49:29.750 024 12550.15 62.55 54668.22 88888.00 2015-01-24 02:49:29.875 024 12550.17 62.58 54668.25 88888.00 2015-01-24 02:49:30.000 024 12550.23 62.58 54668.25 88888.00 2015-01-24 02:49:30.125 024 12550.30 62.62 54668.30 88888.00 2015-01-24 02:49:30.250 024 12550.20 62.60 54668.28 88888.00 2015-01-24 02:49:30.375 024 12550.20 62.65 54668.30 88888.00 2015-01-24 02:49:30.500 024 12550.17 62.65 54668.30 88888.00 2015-01-24 02:49:30.625 024 12550.27 62.65 54668.30 88888.00 2015-01-24 02:49:30.750 024 12550.35 62.67 54668.28 88888.00 2015-01-24 02:49:30.875 024 12550.25 62.65 54668.28 88888.00 2015-01-24 02:49:31.000 024 12550.12 62.65 54668.28 88888.00 2015-01-24 02:49:31.125 024 12550.15 62.70 54668.30 88888.00 2015-01-24 02:49:31.250 024 12550.23 62.70 54668.30 88888.00 2015-01-24 02:49:31.375 024 12550.27 62.73 54668.30 88888.00 2015-01-24 02:49:31.500 024 12550.27 62.70 54668.28 88888.00 2015-01-24 02:49:31.625 024 12550.27 62.73 54668.25 88888.00 2015-01-24 02:49:31.750 024 12550.25 62.73 54668.28 88888.00 2015-01-24 02:49:31.875 024 12550.25 62.75 54668.28 88888.00 2015-01-24 02:49:32.000 024 12550.27 62.75 54668.25 88888.00 2015-01-24 02:49:32.125 024 12550.23 62.70 54668.25 88888.00 2015-01-24 02:49:32.250 024 12550.12 62.70 54668.25 88888.00 2015-01-24 02:49:32.375 024 12550.12 62.70 54668.28 88888.00 2015-01-24 02:49:32.500 024 12550.15 62.73 54668.28 88888.00 2015-01-24 02:49:32.625 024 12550.15 62.73 54668.25 88888.00 2015-01-24 02:49:32.750 024 12550.15 62.73 54668.25 88888.00 2015-01-24 02:49:32.875 024 12550.15 62.75 54668.30 88888.00 2015-01-24 02:49:33.000 024 12550.17 62.75 54668.28 88888.00 2015-01-24 02:49:33.125 024 12550.12 62.75 54668.28 88888.00 2015-01-24 02:49:33.250 024 12550.17 62.77 54668.28 88888.00 2015-01-24 02:49:33.375 024 12550.27 62.80 54668.28 88888.00 2015-01-24 02:49:33.500 024 12550.23 62.83 54668.30 88888.00 2015-01-24 02:49:33.625 024 12550.17 62.77 54668.30 88888.00 2015-01-24 02:49:33.750 024 12550.15 62.80 54668.32 88888.00 2015-01-24 02:49:33.875 024 12550.20 62.83 54668.30 88888.00 2015-01-24 02:49:34.000 024 12550.20 62.80 54668.28 88888.00 2015-01-24 02:49:34.125 024 12550.23 62.77 54668.28 88888.00 2015-01-24 02:49:34.250 024 12550.25 62.80 54668.30 88888.00 2015-01-24 02:49:34.375 024 12550.25 62.83 54668.28 88888.00 2015-01-24 02:49:34.500 024 12550.23 62.80 54668.28 88888.00 2015-01-24 02:49:34.625 024 12550.27 62.77 54668.25 88888.00 2015-01-24 02:49:34.750 024 12550.20 62.80 54668.28 88888.00 2015-01-24 02:49:34.875 024 12550.20 62.85 54668.30 88888.00 2015-01-24 02:49:35.000 024 12550.20 62.88 54668.32 88888.00 2015-01-24 02:49:35.125 024 12550.20 62.88 54668.32 88888.00 2015-01-24 02:49:35.250 024 12550.20 62.90 54668.32 88888.00 2015-01-24 02:49:35.375 024 12550.17 62.90 54668.30 88888.00 2015-01-24 02:49:35.500 024 12550.20 62.88 54668.28 88888.00 2015-01-24 02:49:35.625 024 12550.17 62.85 54668.25 88888.00 2015-01-24 02:49:35.750 024 12550.23 62.85 54668.28 88888.00 2015-01-24 02:49:35.875 024 12550.27 62.88 54668.25 88888.00 2015-01-24 02:49:36.000 024 12550.20 62.90 54668.22 88888.00 2015-01-24 02:49:36.125 024 12550.20 62.90 54668.22 88888.00 2015-01-24 02:49:36.250 024 12550.25 62.90 54668.25 88888.00 2015-01-24 02:49:36.375 024 12550.35 62.90 54668.28 88888.00 2015-01-24 02:49:36.500 024 12550.33 62.90 54668.28 88888.00 2015-01-24 02:49:36.625 024 12550.30 62.92 54668.28 88888.00 2015-01-24 02:49:36.750 024 12550.27 62.92 54668.28 88888.00 2015-01-24 02:49:36.875 024 12550.25 62.92 54668.28 88888.00 2015-01-24 02:49:37.000 024 12550.20 62.92 54668.25 88888.00 2015-01-24 02:49:37.125 024 12550.20 62.95 54668.28 88888.00 2015-01-24 02:49:37.250 024 12550.17 62.95 54668.28 88888.00 2015-01-24 02:49:37.375 024 12550.20 62.98 54668.25 88888.00 2015-01-24 02:49:37.500 024 12550.17 63.00 54668.28 88888.00 2015-01-24 02:49:37.625 024 12550.20 63.00 54668.30 88888.00 2015-01-24 02:49:37.750 024 12550.25 63.00 54668.30 88888.00 2015-01-24 02:49:37.875 024 12550.35 63.00 54668.30 88888.00 2015-01-24 02:49:38.000 024 12550.33 62.92 54668.25 88888.00 2015-01-24 02:49:38.125 024 12550.25 62.92 54668.25 88888.00 2015-01-24 02:49:38.250 024 12550.30 62.95 54668.28 88888.00 2015-01-24 02:49:38.375 024 12550.38 62.98 54668.30 88888.00 2015-01-24 02:49:38.500 024 12550.40 63.00 54668.28 88888.00 2015-01-24 02:49:38.625 024 12550.38 63.00 54668.28 88888.00 2015-01-24 02:49:38.750 024 12550.38 63.00 54668.30 88888.00 2015-01-24 02:49:38.875 024 12550.33 63.02 54668.32 88888.00 2015-01-24 02:49:39.000 024 12550.30 63.00 54668.32 88888.00 2015-01-24 02:49:39.125 024 12550.25 63.00 54668.28 88888.00 2015-01-24 02:49:39.250 024 12550.38 63.00 54668.28 88888.00 2015-01-24 02:49:39.375 024 12550.35 63.02 54668.28 88888.00 2015-01-24 02:49:39.500 024 12550.23 63.02 54668.28 88888.00 2015-01-24 02:49:39.625 024 12550.23 63.02 54668.28 88888.00 2015-01-24 02:49:39.750 024 12550.20 63.02 54668.28 88888.00 2015-01-24 02:49:39.875 024 12550.25 63.02 54668.25 88888.00 2015-01-24 02:49:40.000 024 12550.33 63.05 54668.25 88888.00 2015-01-24 02:49:40.125 024 12550.35 63.08 54668.28 88888.00 2015-01-24 02:49:40.250 024 12550.33 63.05 54668.25 88888.00 2015-01-24 02:49:40.375 024 12550.38 63.02 54668.22 88888.00 2015-01-24 02:49:40.500 024 12550.40 63.05 54668.28 88888.00 2015-01-24 02:49:40.625 024 12550.35 63.05 54668.28 88888.00 2015-01-24 02:49:40.750 024 12550.33 63.08 54668.28 88888.00 2015-01-24 02:49:40.875 024 12550.35 63.10 54668.28 88888.00 2015-01-24 02:49:41.000 024 12550.35 63.10 54668.25 88888.00 2015-01-24 02:49:41.125 024 12550.35 63.10 54668.25 88888.00 2015-01-24 02:49:41.250 024 12550.33 63.05 54668.25 88888.00 2015-01-24 02:49:41.375 024 12550.27 63.08 54668.25 88888.00 2015-01-24 02:49:41.500 024 12550.27 63.10 54668.25 88888.00 2015-01-24 02:49:41.625 024 12550.30 63.12 54668.22 88888.00 2015-01-24 02:49:41.750 024 12550.27 63.12 54668.22 88888.00 2015-01-24 02:49:41.875 024 12550.27 63.12 54668.28 88888.00 2015-01-24 02:49:42.000 024 12550.30 63.12 54668.25 88888.00 2015-01-24 02:49:42.125 024 12550.30 63.10 54668.25 88888.00 2015-01-24 02:49:42.250 024 12550.20 63.00 54668.25 88888.00 2015-01-24 02:49:42.375 024 12550.25 63.05 54668.28 88888.00 2015-01-24 02:49:42.500 024 12550.33 63.12 54668.28 88888.00 2015-01-24 02:49:42.625 024 12550.38 63.10 54668.28 88888.00 2015-01-24 02:49:42.750 024 12550.35 63.10 54668.25 88888.00 2015-01-24 02:49:42.875 024 12550.33 63.12 54668.22 88888.00 2015-01-24 02:49:43.000 024 12550.35 63.12 54668.22 88888.00 2015-01-24 02:49:43.125 024 12550.38 63.12 54668.22 88888.00 2015-01-24 02:49:43.250 024 12550.38 63.10 54668.25 88888.00 2015-01-24 02:49:43.375 024 12550.38 63.12 54668.28 88888.00 2015-01-24 02:49:43.500 024 12550.40 63.12 54668.28 88888.00 2015-01-24 02:49:43.625 024 12550.45 63.12 54668.22 88888.00 2015-01-24 02:49:43.750 024 12550.42 63.12 54668.22 88888.00 2015-01-24 02:49:43.875 024 12550.40 63.12 54668.25 88888.00 2015-01-24 02:49:44.000 024 12550.40 63.12 54668.22 88888.00 2015-01-24 02:49:44.125 024 12550.35 63.12 54668.25 88888.00 2015-01-24 02:49:44.250 024 12550.35 63.10 54668.22 88888.00 2015-01-24 02:49:44.375 024 12550.42 63.10 54668.22 88888.00 2015-01-24 02:49:44.500 024 12550.48 63.15 54668.28 88888.00 2015-01-24 02:49:44.625 024 12550.45 63.15 54668.30 88888.00 2015-01-24 02:49:44.750 024 12550.40 63.12 54668.28 88888.00 2015-01-24 02:49:44.875 024 12550.38 63.10 54668.28 88888.00 2015-01-24 02:49:45.000 024 12550.38 63.12 54668.28 88888.00 2015-01-24 02:49:45.125 024 12550.38 63.12 54668.28 88888.00 2015-01-24 02:49:45.250 024 12550.38 63.10 54668.22 88888.00 2015-01-24 02:49:45.375 024 12550.40 63.10 54668.25 88888.00 2015-01-24 02:49:45.500 024 12550.35 63.08 54668.25 88888.00 2015-01-24 02:49:45.625 024 12550.33 63.02 54668.22 88888.00 2015-01-24 02:49:45.750 024 12550.35 63.08 54668.22 88888.00 2015-01-24 02:49:45.875 024 12550.42 63.10 54668.22 88888.00 2015-01-24 02:49:46.000 024 12550.48 63.12 54668.22 88888.00 2015-01-24 02:49:46.125 024 12550.42 63.10 54668.25 88888.00 2015-01-24 02:49:46.250 024 12550.40 63.10 54668.25 88888.00 2015-01-24 02:49:46.375 024 12550.35 63.08 54668.22 88888.00 2015-01-24 02:49:46.500 024 12550.42 63.05 54668.22 88888.00 2015-01-24 02:49:46.625 024 12550.50 63.08 54668.25 88888.00 2015-01-24 02:49:46.750 024 12550.48 63.05 54668.22 88888.00 2015-01-24 02:49:46.875 024 12550.45 63.05 54668.22 88888.00 2015-01-24 02:49:47.000 024 12550.45 63.05 54668.25 88888.00 2015-01-24 02:49:47.125 024 12550.48 63.10 54668.25 88888.00 2015-01-24 02:49:47.250 024 12550.42 63.02 54668.25 88888.00 2015-01-24 02:49:47.375 024 12550.45 63.02 54668.22 88888.00 2015-01-24 02:49:47.500 024 12550.48 63.05 54668.20 88888.00 2015-01-24 02:49:47.625 024 12550.45 63.08 54668.22 88888.00 2015-01-24 02:49:47.750 024 12550.45 63.05 54668.22 88888.00 2015-01-24 02:49:47.875 024 12550.48 63.05 54668.22 88888.00 2015-01-24 02:49:48.000 024 12550.42 63.05 54668.20 88888.00 2015-01-24 02:49:48.125 024 12550.48 63.02 54668.22 88888.00 2015-01-24 02:49:48.250 024 12550.52 63.02 54668.22 88888.00 2015-01-24 02:49:48.375 024 12550.52 63.05 54668.20 88888.00 2015-01-24 02:49:48.500 024 12550.50 63.05 54668.22 88888.00 2015-01-24 02:49:48.625 024 12550.52 63.05 54668.20 88888.00 2015-01-24 02:49:48.750 024 12550.58 63.05 54668.22 88888.00 2015-01-24 02:49:48.875 024 12550.55 63.02 54668.20 88888.00 2015-01-24 02:49:49.000 024 12550.55 63.00 54668.20 88888.00 2015-01-24 02:49:49.125 024 12550.55 63.00 54668.20 88888.00 2015-01-24 02:49:49.250 024 12550.50 63.00 54668.22 88888.00 2015-01-24 02:49:49.375 024 12550.52 63.02 54668.18 88888.00 2015-01-24 02:49:49.500 024 12550.52 63.05 54668.20 88888.00 2015-01-24 02:49:49.625 024 12550.55 63.02 54668.18 88888.00 2015-01-24 02:49:49.750 024 12550.52 63.02 54668.20 88888.00 2015-01-24 02:49:49.875 024 12550.48 63.02 54668.20 88888.00 2015-01-24 02:49:50.000 024 12550.45 63.00 54668.18 88888.00 2015-01-24 02:49:50.125 024 12550.50 63.02 54668.20 88888.00 2015-01-24 02:49:50.250 024 12550.58 63.00 54668.22 88888.00 2015-01-24 02:49:50.375 024 12550.65 63.02 54668.22 88888.00 2015-01-24 02:49:50.500 024 12550.70 63.05 54668.22 88888.00 2015-01-24 02:49:50.625 024 12550.62 63.05 54668.22 88888.00 2015-01-24 02:49:50.750 024 12550.58 63.05 54668.22 88888.00 2015-01-24 02:49:50.875 024 12550.50 63.00 54668.22 88888.00 2015-01-24 02:49:51.000 024 12550.50 62.98 54668.18 88888.00 2015-01-24 02:49:51.125 024 12550.60 62.98 54668.20 88888.00 2015-01-24 02:49:51.250 024 12550.62 62.98 54668.22 88888.00 2015-01-24 02:49:51.375 024 12550.67 62.98 54668.20 88888.00 2015-01-24 02:49:51.500 024 12550.60 63.00 54668.22 88888.00 2015-01-24 02:49:51.625 024 12550.58 62.95 54668.22 88888.00 2015-01-24 02:49:51.750 024 12550.58 62.98 54668.20 88888.00 2015-01-24 02:49:51.875 024 12550.52 62.95 54668.20 88888.00 2015-01-24 02:49:52.000 024 12550.58 62.95 54668.20 88888.00 2015-01-24 02:49:52.125 024 12550.58 62.98 54668.25 88888.00 2015-01-24 02:49:52.250 024 12550.55 62.95 54668.25 88888.00 2015-01-24 02:49:52.375 024 12550.55 62.92 54668.20 88888.00 2015-01-24 02:49:52.500 024 12550.55 62.92 54668.20 88888.00 2015-01-24 02:49:52.625 024 12550.55 62.95 54668.20 88888.00 2015-01-24 02:49:52.750 024 12550.55 62.95 54668.20 88888.00 2015-01-24 02:49:52.875 024 12550.52 62.95 54668.18 88888.00 2015-01-24 02:49:53.000 024 12550.52 62.95 54668.20 88888.00 2015-01-24 02:49:53.125 024 12550.52 62.92 54668.20 88888.00 2015-01-24 02:49:53.250 024 12550.45 62.90 54668.20 88888.00 2015-01-24 02:49:53.375 024 12550.45 62.90 54668.22 88888.00 2015-01-24 02:49:53.500 024 12550.42 62.95 54668.22 88888.00 2015-01-24 02:49:53.625 024 12550.42 62.92 54668.22 88888.00 2015-01-24 02:49:53.750 024 12550.45 62.95 54668.25 88888.00 2015-01-24 02:49:53.875 024 12550.45 62.95 54668.22 88888.00 2015-01-24 02:49:54.000 024 12550.45 62.98 54668.22 88888.00 2015-01-24 02:49:54.125 024 12550.50 62.95 54668.25 88888.00 2015-01-24 02:49:54.250 024 12550.45 62.88 54668.22 88888.00 2015-01-24 02:49:54.375 024 12550.45 62.88 54668.20 88888.00 2015-01-24 02:49:54.500 024 12550.45 62.88 54668.20 88888.00 2015-01-24 02:49:54.625 024 12550.48 62.90 54668.22 88888.00 2015-01-24 02:49:54.750 024 12550.48 62.90 54668.25 88888.00 2015-01-24 02:49:54.875 024 12550.50 62.90 54668.22 88888.00 2015-01-24 02:49:55.000 024 12550.52 62.90 54668.25 88888.00 2015-01-24 02:49:55.125 024 12550.50 62.92 54668.25 88888.00 2015-01-24 02:49:55.250 024 12550.42 62.88 54668.22 88888.00 2015-01-24 02:49:55.375 024 12550.42 62.88 54668.22 88888.00 2015-01-24 02:49:55.500 024 12550.48 62.90 54668.22 88888.00 2015-01-24 02:49:55.625 024 12550.50 62.90 54668.22 88888.00 2015-01-24 02:49:55.750 024 12550.45 62.90 54668.25 88888.00 2015-01-24 02:49:55.875 024 12550.42 62.90 54668.28 88888.00 2015-01-24 02:49:56.000 024 12550.45 62.90 54668.25 88888.00 2015-01-24 02:49:56.125 024 12550.52 62.88 54668.28 88888.00 2015-01-24 02:49:56.250 024 12550.48 62.85 54668.25 88888.00 2015-01-24 02:49:56.375 024 12550.42 62.90 54668.25 88888.00 2015-01-24 02:49:56.500 024 12550.45 62.90 54668.25 88888.00 2015-01-24 02:49:56.625 024 12550.45 62.85 54668.22 88888.00 2015-01-24 02:49:56.750 024 12550.38 62.83 54668.22 88888.00 2015-01-24 02:49:56.875 024 12550.35 62.85 54668.25 88888.00 2015-01-24 02:49:57.000 024 12550.40 62.83 54668.25 88888.00 2015-01-24 02:49:57.125 024 12550.42 62.85 54668.25 88888.00 2015-01-24 02:49:57.250 024 12550.45 62.85 54668.28 88888.00 2015-01-24 02:49:57.375 024 12550.45 62.88 54668.28 88888.00 2015-01-24 02:49:57.500 024 12550.45 62.85 54668.30 88888.00 2015-01-24 02:49:57.625 024 12550.42 62.83 54668.22 88888.00 2015-01-24 02:49:57.750 024 12550.45 62.80 54668.25 88888.00 2015-01-24 02:49:57.875 024 12550.38 62.83 54668.22 88888.00 2015-01-24 02:49:58.000 024 12550.30 62.83 54668.25 88888.00 2015-01-24 02:49:58.125 024 12550.27 62.83 54668.22 88888.00 2015-01-24 02:49:58.250 024 12550.27 62.80 54668.28 88888.00 2015-01-24 02:49:58.375 024 12550.35 62.83 54668.28 88888.00 2015-01-24 02:49:58.500 024 12550.38 62.83 54668.28 88888.00 2015-01-24 02:49:58.625 024 12550.38 62.85 54668.25 88888.00 2015-01-24 02:49:58.750 024 12550.42 62.80 54668.22 88888.00 2015-01-24 02:49:58.875 024 12550.42 62.85 54668.25 88888.00 2015-01-24 02:49:59.000 024 12550.38 62.85 54668.28 88888.00 2015-01-24 02:49:59.125 024 12550.38 62.85 54668.28 88888.00 2015-01-24 02:49:59.250 024 12550.38 62.80 54668.25 88888.00 2015-01-24 02:49:59.375 024 12550.42 62.80 54668.25 88888.00 2015-01-24 02:49:59.500 024 12550.42 62.85 54668.28 88888.00 2015-01-24 02:49:59.625 024 12550.45 62.85 54668.30 88888.00 2015-01-24 02:49:59.750 024 12550.40 62.85 54668.32 88888.00 2015-01-24 02:49:59.875 024 12550.35 62.83 54668.30 88888.00 2015-01-24 02:50:00.000 024 12550.35 62.83 54668.28 88888.00 2015-01-24 02:50:00.125 024 12550.33 62.80 54668.28 88888.00 2015-01-24 02:50:00.250 024 12550.33 62.77 54668.28 88888.00 2015-01-24 02:50:00.375 024 12550.38 62.80 54668.28 88888.00 2015-01-24 02:50:00.500 024 12550.40 62.83 54668.30 88888.00 2015-01-24 02:50:00.625 024 12550.38 62.83 54668.30 88888.00 2015-01-24 02:50:00.750 024 12550.30 62.83 54668.28 88888.00 2015-01-24 02:50:00.875 024 12550.30 62.80 54668.28 88888.00 2015-01-24 02:50:01.000 024 12550.38 62.80 54668.28 88888.00 2015-01-24 02:50:01.125 024 12550.38 62.80 54668.30 88888.00 2015-01-24 02:50:01.250 024 12550.30 62.80 54668.30 88888.00 2015-01-24 02:50:01.375 024 12550.33 62.83 54668.32 88888.00 2015-01-24 02:50:01.500 024 12550.35 62.80 54668.32 88888.00 2015-01-24 02:50:01.625 024 12550.30 62.77 54668.25 88888.00 2015-01-24 02:50:01.750 024 12550.23 62.80 54668.30 88888.00 2015-01-24 02:50:01.875 024 12550.25 62.80 54668.30 88888.00 2015-01-24 02:50:02.000 024 12550.33 62.80 54668.28 88888.00 2015-01-24 02:50:02.125 024 12550.33 62.83 54668.28 88888.00 2015-01-24 02:50:02.250 024 12550.23 62.80 54668.30 88888.00 2015-01-24 02:50:02.375 024 12550.27 62.77 54668.28 88888.00 2015-01-24 02:50:02.500 024 12550.30 62.80 54668.30 88888.00 2015-01-24 02:50:02.625 024 12550.30 62.83 54668.32 88888.00 2015-01-24 02:50:02.750 024 12550.27 62.83 54668.30 88888.00 2015-01-24 02:50:02.875 024 12550.27 62.80 54668.32 88888.00 2015-01-24 02:50:03.000 024 12550.20 62.80 54668.30 88888.00 2015-01-24 02:50:03.125 024 12550.17 62.77 54668.28 88888.00 2015-01-24 02:50:03.250 024 12550.23 62.75 54668.28 88888.00 2015-01-24 02:50:03.375 024 12550.25 62.77 54668.28 88888.00 2015-01-24 02:50:03.500 024 12550.25 62.77 54668.30 88888.00 2015-01-24 02:50:03.625 024 12550.30 62.75 54668.32 88888.00 2015-01-24 02:50:03.750 024 12550.27 62.80 54668.32 88888.00 2015-01-24 02:50:03.875 024 12550.27 62.80 54668.30 88888.00 2015-01-24 02:50:04.000 024 12550.30 62.83 54668.32 88888.00 2015-01-24 02:50:04.125 024 12550.27 62.83 54668.30 88888.00 2015-01-24 02:50:04.250 024 12550.25 62.83 54668.30 88888.00 2015-01-24 02:50:04.375 024 12550.35 62.83 54668.25 88888.00 2015-01-24 02:50:04.500 024 12550.35 62.80 54668.25 88888.00 2015-01-24 02:50:04.625 024 12550.38 62.77 54668.28 88888.00 2015-01-24 02:50:04.750 024 12550.38 62.80 54668.28 88888.00 2015-01-24 02:50:04.875 024 12550.38 62.83 54668.28 88888.00 2015-01-24 02:50:05.000 024 12550.27 62.83 54668.28 88888.00 2015-01-24 02:50:05.125 024 12550.23 62.80 54668.25 88888.00 2015-01-24 02:50:05.250 024 12550.25 62.77 54668.25 88888.00 2015-01-24 02:50:05.375 024 12550.25 62.75 54668.25 88888.00 2015-01-24 02:50:05.500 024 12550.20 62.75 54668.28 88888.00 2015-01-24 02:50:05.625 024 12550.15 62.77 54668.28 88888.00 2015-01-24 02:50:05.750 024 12550.15 62.77 54668.28 88888.00 2015-01-24 02:50:05.875 024 12550.15 62.77 54668.30 88888.00 2015-01-24 02:50:06.000 024 12550.12 62.83 54668.28 88888.00 2015-01-24 02:50:06.125 024 12550.23 62.83 54668.28 88888.00 2015-01-24 02:50:06.250 024 12550.27 62.77 54668.30 88888.00 2015-01-24 02:50:06.375 024 12550.25 62.77 54668.28 88888.00 2015-01-24 02:50:06.500 024 12550.17 62.83 54668.30 88888.00 2015-01-24 02:50:06.625 024 12550.20 62.85 54668.30 88888.00 2015-01-24 02:50:06.750 024 12550.20 62.83 54668.28 88888.00 2015-01-24 02:50:06.875 024 12550.25 62.83 54668.30 88888.00 2015-01-24 02:50:07.000 024 12550.25 62.83 54668.28 88888.00 2015-01-24 02:50:07.125 024 12550.23 62.83 54668.32 88888.00 2015-01-24 02:50:07.250 024 12550.12 62.83 54668.30 88888.00 2015-01-24 02:50:07.375 024 12550.17 62.80 54668.28 88888.00 2015-01-24 02:50:07.500 024 12550.25 62.83 54668.32 88888.00 2015-01-24 02:50:07.625 024 12550.25 62.85 54668.32 88888.00 2015-01-24 02:50:07.750 024 12550.20 62.83 54668.32 88888.00 2015-01-24 02:50:07.875 024 12550.15 62.83 54668.28 88888.00 2015-01-24 02:50:08.000 024 12550.20 62.83 54668.28 88888.00 2015-01-24 02:50:08.125 024 12550.23 62.83 54668.28 88888.00 2015-01-24 02:50:08.250 024 12550.15 62.80 54668.28 88888.00 2015-01-24 02:50:08.375 024 12550.15 62.85 54668.30 88888.00 2015-01-24 02:50:08.500 024 12550.12 62.85 54668.32 88888.00 2015-01-24 02:50:08.625 024 12550.15 62.85 54668.28 88888.00 2015-01-24 02:50:08.750 024 12550.12 62.85 54668.28 88888.00 2015-01-24 02:50:08.875 024 12550.15 62.80 54668.28 88888.00 2015-01-24 02:50:09.000 024 12550.23 62.83 54668.28 88888.00 2015-01-24 02:50:09.125 024 12550.25 62.85 54668.30 88888.00 2015-01-24 02:50:09.250 024 12550.10 62.83 54668.32 88888.00 2015-01-24 02:50:09.375 024 12550.10 62.85 54668.35 88888.00 2015-01-24 02:50:09.500 024 12550.15 62.90 54668.32 88888.00 2015-01-24 02:50:09.625 024 12550.20 62.90 54668.32 88888.00 2015-01-24 02:50:09.750 024 12550.15 62.90 54668.30 88888.00 2015-01-24 02:50:09.875 024 12550.15 62.88 54668.30 88888.00 2015-01-24 02:50:10.000 024 12550.12 62.88 54668.30 88888.00 2015-01-24 02:50:10.125 024 12550.12 62.90 54668.32 88888.00 2015-01-24 02:50:10.250 024 12550.05 62.85 54668.32 88888.00 2015-01-24 02:50:10.375 024 12550.10 62.85 54668.30 88888.00 2015-01-24 02:50:10.500 024 12550.12 62.85 54668.30 88888.00 2015-01-24 02:50:10.625 024 12550.12 62.90 54668.30 88888.00 2015-01-24 02:50:10.750 024 12550.15 62.90 54668.28 88888.00 2015-01-24 02:50:10.875 024 12550.20 62.90 54668.30 88888.00 2015-01-24 02:50:11.000 024 12550.20 62.88 54668.30 88888.00 2015-01-24 02:50:11.125 024 12550.15 62.88 54668.28 88888.00 2015-01-24 02:50:11.250 024 12550.08 62.88 54668.30 88888.00 2015-01-24 02:50:11.375 024 12550.12 62.90 54668.35 88888.00 2015-01-24 02:50:11.500 024 12550.08 62.92 54668.35 88888.00 2015-01-24 02:50:11.625 024 12550.10 62.90 54668.32 88888.00 2015-01-24 02:50:11.750 024 12550.02 62.90 54668.30 88888.00 2015-01-24 02:50:11.875 024 12549.98 62.90 54668.30 88888.00 2015-01-24 02:50:12.000 024 12549.98 62.90 54668.30 88888.00 2015-01-24 02:50:12.125 024 12549.98 62.95 54668.35 88888.00 2015-01-24 02:50:12.250 024 12549.98 62.92 54668.35 88888.00 2015-01-24 02:50:12.375 024 12550.02 62.95 54668.32 88888.00 2015-01-24 02:50:12.500 024 12550.12 62.98 54668.32 88888.00 2015-01-24 02:50:12.625 024 12550.05 62.95 54668.30 88888.00 2015-01-24 02:50:12.750 024 12549.98 62.92 54668.30 88888.00 2015-01-24 02:50:12.875 024 12550.00 62.95 54668.32 88888.00 2015-01-24 02:50:13.000 024 12550.10 62.98 54668.30 88888.00 2015-01-24 02:50:13.125 024 12550.15 62.95 54668.32 88888.00 2015-01-24 02:50:13.250 024 12550.02 62.95 54668.30 88888.00 2015-01-24 02:50:13.375 024 12549.98 63.00 54668.32 88888.00 2015-01-24 02:50:13.500 024 12549.98 63.05 54668.32 88888.00 2015-01-24 02:50:13.625 024 12550.02 63.02 54668.32 88888.00 2015-01-24 02:50:13.750 024 12550.02 63.00 54668.28 88888.00 2015-01-24 02:50:13.875 024 12550.08 63.02 54668.30 88888.00 2015-01-24 02:50:14.000 024 12550.12 63.05 54668.28 88888.00 2015-01-24 02:50:14.125 024 12550.08 63.02 54668.30 88888.00 2015-01-24 02:50:14.250 024 12550.05 63.02 54668.30 88888.00 2015-01-24 02:50:14.375 024 12550.00 63.05 54668.30 88888.00 2015-01-24 02:50:14.500 024 12550.00 63.05 54668.30 88888.00 2015-01-24 02:50:14.625 024 12550.10 63.02 54668.30 88888.00 2015-01-24 02:50:14.750 024 12550.08 63.00 54668.30 88888.00 2015-01-24 02:50:14.875 024 12549.98 63.00 54668.30 88888.00 2015-01-24 02:50:15.000 024 12549.92 63.02 54668.30 88888.00 2015-01-24 02:50:15.125 024 12549.95 63.02 54668.28 88888.00 2015-01-24 02:50:15.250 024 12549.98 63.02 54668.30 88888.00 2015-01-24 02:50:15.375 024 12550.02 63.05 54668.30 88888.00 2015-01-24 02:50:15.500 024 12550.00 63.05 54668.25 88888.00 2015-01-24 02:50:15.625 024 12550.00 63.10 54668.25 88888.00 2015-01-24 02:50:15.750 024 12550.02 63.12 54668.30 88888.00 2015-01-24 02:50:15.875 024 12550.02 63.10 54668.30 88888.00 2015-01-24 02:50:16.000 024 12549.98 63.10 54668.28 88888.00 2015-01-24 02:50:16.125 024 12550.00 63.10 54668.28 88888.00 2015-01-24 02:50:16.250 024 12550.00 63.08 54668.32 88888.00 2015-01-24 02:50:16.375 024 12550.02 63.12 54668.32 88888.00 2015-01-24 02:50:16.500 024 12550.02 63.12 54668.32 88888.00 2015-01-24 02:50:16.625 024 12549.98 63.10 54668.30 88888.00 2015-01-24 02:50:16.750 024 12549.98 63.12 54668.32 88888.00 2015-01-24 02:50:16.875 024 12550.08 63.12 54668.32 88888.00 2015-01-24 02:50:17.000 024 12550.00 63.10 54668.30 88888.00 2015-01-24 02:50:17.125 024 12550.00 63.10 54668.30 88888.00 2015-01-24 02:50:17.250 024 12550.00 63.08 54668.30 88888.00 2015-01-24 02:50:17.375 024 12550.00 63.10 54668.30 88888.00 2015-01-24 02:50:17.500 024 12550.00 63.12 54668.30 88888.00 2015-01-24 02:50:17.625 024 12550.02 63.12 54668.30 88888.00 2015-01-24 02:50:17.750 024 12550.02 63.10 54668.30 88888.00 2015-01-24 02:50:17.875 024 12549.95 63.10 54668.30 88888.00 2015-01-24 02:50:18.000 024 12549.92 63.12 54668.30 88888.00 2015-01-24 02:50:18.125 024 12550.00 63.15 54668.28 88888.00 2015-01-24 02:50:18.250 024 12550.00 63.12 54668.30 88888.00 2015-01-24 02:50:18.375 024 12549.98 63.12 54668.28 88888.00 2015-01-24 02:50:18.500 024 12549.98 63.12 54668.30 88888.00 2015-01-24 02:50:18.625 024 12549.98 63.12 54668.30 88888.00 2015-01-24 02:50:18.750 024 12549.95 63.10 54668.30 88888.00 2015-01-24 02:50:18.875 024 12549.98 63.12 54668.32 88888.00 2015-01-24 02:50:19.000 024 12550.02 63.15 54668.28 88888.00 2015-01-24 02:50:19.125 024 12549.95 63.15 54668.30 88888.00 2015-01-24 02:50:19.250 024 12549.88 63.15 54668.30 88888.00 2015-01-24 02:50:19.375 024 12550.00 63.15 54668.30 88888.00 2015-01-24 02:50:19.500 024 12550.02 63.15 54668.30 88888.00 2015-01-24 02:50:19.625 024 12550.05 63.17 54668.30 88888.00 2015-01-24 02:50:19.750 024 12550.00 63.17 54668.32 88888.00 2015-01-24 02:50:19.875 024 12550.02 63.17 54668.35 88888.00 2015-01-24 02:50:20.000 024 12550.02 63.15 54668.32 88888.00 2015-01-24 02:50:20.125 024 12550.00 63.17 54668.32 88888.00 2015-01-24 02:50:20.250 024 12549.95 63.17 54668.32 88888.00 2015-01-24 02:50:20.375 024 12549.98 63.17 54668.32 88888.00 2015-01-24 02:50:20.500 024 12550.02 63.17 54668.30 88888.00 2015-01-24 02:50:20.625 024 12550.08 63.20 54668.30 88888.00 2015-01-24 02:50:20.750 024 12550.08 63.20 54668.32 88888.00 2015-01-24 02:50:20.875 024 12550.10 63.17 54668.32 88888.00 2015-01-24 02:50:21.000 024 12550.10 63.15 54668.30 88888.00 2015-01-24 02:50:21.125 024 12550.10 63.15 54668.30 88888.00 2015-01-24 02:50:21.250 024 12550.05 63.15 54668.32 88888.00 2015-01-24 02:50:21.375 024 12550.05 63.20 54668.35 88888.00 2015-01-24 02:50:21.500 024 12550.02 63.20 54668.32 88888.00 2015-01-24 02:50:21.625 024 12550.00 63.20 54668.35 88888.00 2015-01-24 02:50:21.750 024 12550.00 63.20 54668.30 88888.00 2015-01-24 02:50:21.875 024 12549.98 63.20 54668.30 88888.00 2015-01-24 02:50:22.000 024 12549.95 63.17 54668.30 88888.00 2015-01-24 02:50:22.125 024 12550.02 63.17 54668.32 88888.00 2015-01-24 02:50:22.250 024 12550.05 63.20 54668.32 88888.00 2015-01-24 02:50:22.375 024 12550.05 63.17 54668.30 88888.00 2015-01-24 02:50:22.500 024 12550.00 63.20 54668.30 88888.00 2015-01-24 02:50:22.625 024 12549.98 63.20 54668.30 88888.00 2015-01-24 02:50:22.750 024 12549.98 63.20 54668.30 88888.00 2015-01-24 02:50:22.875 024 12549.95 63.23 54668.32 88888.00 2015-01-24 02:50:23.000 024 12549.98 63.23 54668.30 88888.00 2015-01-24 02:50:23.125 024 12550.00 63.20 54668.30 88888.00 2015-01-24 02:50:23.250 024 12550.02 63.17 54668.32 88888.00 2015-01-24 02:50:23.375 024 12550.02 63.20 54668.35 88888.00 2015-01-24 02:50:23.500 024 12550.05 63.20 54668.35 88888.00 2015-01-24 02:50:23.625 024 12550.02 63.20 54668.35 88888.00 2015-01-24 02:50:23.750 024 12550.00 63.17 54668.30 88888.00 2015-01-24 02:50:23.875 024 12549.98 63.20 54668.28 88888.00 2015-01-24 02:50:24.000 024 12549.95 63.17 54668.28 88888.00 2015-01-24 02:50:24.125 024 12550.02 63.20 54668.32 88888.00 2015-01-24 02:50:24.250 024 12550.00 63.23 54668.32 88888.00 2015-01-24 02:50:24.375 024 12549.98 63.23 54668.30 88888.00 2015-01-24 02:50:24.500 024 12549.95 63.23 54668.30 88888.00 2015-01-24 02:50:24.625 024 12550.00 63.25 54668.30 88888.00 2015-01-24 02:50:24.750 024 12549.98 63.23 54668.32 88888.00 2015-01-24 02:50:24.875 024 12549.92 63.23 54668.30 88888.00 2015-01-24 02:50:25.000 024 12549.88 63.25 54668.32 88888.00 2015-01-24 02:50:25.125 024 12549.92 63.25 54668.35 88888.00 2015-01-24 02:50:25.250 024 12549.88 63.25 54668.30 88888.00 2015-01-24 02:50:25.375 024 12549.90 63.27 54668.32 88888.00 2015-01-24 02:50:25.500 024 12549.88 63.30 54668.30 88888.00 2015-01-24 02:50:25.625 024 12549.90 63.25 54668.30 88888.00 2015-01-24 02:50:25.750 024 12549.98 63.27 54668.35 88888.00 2015-01-24 02:50:25.875 024 12550.08 63.30 54668.38 88888.00 2015-01-24 02:50:26.000 024 12549.98 63.27 54668.30 88888.00 2015-01-24 02:50:26.125 024 12549.92 63.27 54668.30 88888.00 2015-01-24 02:50:26.250 024 12549.92 63.27 54668.32 88888.00 2015-01-24 02:50:26.375 024 12549.95 63.25 54668.32 88888.00 2015-01-24 02:50:26.500 024 12550.00 63.35 54668.35 88888.00 2015-01-24 02:50:26.625 024 12550.05 63.35 54668.35 88888.00 2015-01-24 02:50:26.750 024 12549.98 63.33 54668.35 88888.00 2015-01-24 02:50:26.875 024 12549.90 63.30 54668.32 88888.00 2015-01-24 02:50:27.000 024 12549.85 63.33 54668.28 88888.00 2015-01-24 02:50:27.125 024 12549.88 63.33 54668.30 88888.00 2015-01-24 02:50:27.250 024 12549.92 63.33 54668.30 88888.00 2015-01-24 02:50:27.375 024 12549.98 63.35 54668.30 88888.00 2015-01-24 02:50:27.500 024 12549.95 63.35 54668.32 88888.00 2015-01-24 02:50:27.625 024 12549.92 63.35 54668.32 88888.00 2015-01-24 02:50:27.750 024 12549.88 63.35 54668.30 88888.00 2015-01-24 02:50:27.875 024 12549.88 63.33 54668.28 88888.00 2015-01-24 02:50:28.000 024 12549.95 63.35 54668.28 88888.00 2015-01-24 02:50:28.125 024 12549.95 63.40 54668.30 88888.00 2015-01-24 02:50:28.250 024 12549.90 63.40 54668.30 88888.00 2015-01-24 02:50:28.375 024 12549.98 63.40 54668.28 88888.00 2015-01-24 02:50:28.500 024 12550.00 63.42 54668.30 88888.00 2015-01-24 02:50:28.625 024 12550.00 63.40 54668.30 88888.00 2015-01-24 02:50:28.750 024 12550.08 63.42 54668.30 88888.00 2015-01-24 02:50:28.875 024 12550.08 63.42 54668.30 88888.00 2015-01-24 02:50:29.000 024 12550.00 63.42 54668.30 88888.00 2015-01-24 02:50:29.125 024 12549.95 63.42 54668.30 88888.00 2015-01-24 02:50:29.250 024 12549.90 63.40 54668.28 88888.00 2015-01-24 02:50:29.375 024 12549.95 63.38 54668.25 88888.00 2015-01-24 02:50:29.500 024 12549.95 63.40 54668.28 88888.00 2015-01-24 02:50:29.625 024 12549.92 63.40 54668.28 88888.00 2015-01-24 02:50:29.750 024 12549.90 63.45 54668.30 88888.00 2015-01-24 02:50:29.875 024 12549.90 63.45 54668.32 88888.00 2015-01-24 02:50:30.000 024 12549.90 63.48 54668.30 88888.00 2015-01-24 02:50:30.125 024 12549.95 63.50 54668.28 88888.00 2015-01-24 02:50:30.250 024 12549.98 63.50 54668.32 88888.00 2015-01-24 02:50:30.375 024 12550.00 63.48 54668.38 88888.00 2015-01-24 02:50:30.500 024 12550.00 63.50 54668.35 88888.00 2015-01-24 02:50:30.625 024 12549.95 63.48 54668.32 88888.00 2015-01-24 02:50:30.750 024 12549.90 63.50 54668.32 88888.00 2015-01-24 02:50:30.875 024 12549.92 63.50 54668.30 88888.00 2015-01-24 02:50:31.000 024 12549.90 63.50 54668.30 88888.00 2015-01-24 02:50:31.125 024 12549.90 63.50 54668.28 88888.00 2015-01-24 02:50:31.250 024 12549.90 63.50 54668.30 88888.00 2015-01-24 02:50:31.375 024 12549.92 63.50 54668.32 88888.00 2015-01-24 02:50:31.500 024 12549.92 63.52 54668.30 88888.00 2015-01-24 02:50:31.625 024 12549.95 63.50 54668.28 88888.00 2015-01-24 02:50:31.750 024 12549.95 63.52 54668.30 88888.00 2015-01-24 02:50:31.875 024 12549.95 63.55 54668.30 88888.00 2015-01-24 02:50:32.000 024 12549.92 63.48 54668.28 88888.00 2015-01-24 02:50:32.125 024 12549.95 63.50 54668.30 88888.00 2015-01-24 02:50:32.250 024 12549.92 63.52 54668.30 88888.00 2015-01-24 02:50:32.375 024 12549.98 63.58 54668.30 88888.00 2015-01-24 02:50:32.500 024 12550.00 63.55 54668.30 88888.00 2015-01-24 02:50:32.625 024 12549.95 63.52 54668.28 88888.00 2015-01-24 02:50:32.750 024 12549.88 63.55 54668.28 88888.00 2015-01-24 02:50:32.875 024 12549.90 63.52 54668.30 88888.00 2015-01-24 02:50:33.000 024 12549.90 63.55 54668.30 88888.00 2015-01-24 02:50:33.125 024 12549.85 63.55 54668.30 88888.00 2015-01-24 02:50:33.250 024 12549.80 63.52 54668.28 88888.00 2015-01-24 02:50:33.375 024 12549.83 63.52 54668.28 88888.00 2015-01-24 02:50:33.500 024 12549.85 63.52 54668.28 88888.00 2015-01-24 02:50:33.625 024 12549.90 63.55 54668.28 88888.00 2015-01-24 02:50:33.750 024 12549.98 63.60 54668.32 88888.00 2015-01-24 02:50:33.875 024 12549.88 63.60 54668.32 88888.00 2015-01-24 02:50:34.000 024 12549.90 63.60 54668.28 88888.00 2015-01-24 02:50:34.125 024 12549.98 63.58 54668.28 88888.00 2015-01-24 02:50:34.250 024 12549.95 63.58 54668.30 88888.00 2015-01-24 02:50:34.375 024 12549.98 63.60 54668.28 88888.00 2015-01-24 02:50:34.500 024 12549.98 63.58 54668.30 88888.00 2015-01-24 02:50:34.625 024 12549.98 63.55 54668.25 88888.00 2015-01-24 02:50:34.750 024 12550.00 63.58 54668.25 88888.00 2015-01-24 02:50:34.875 024 12550.05 63.60 54668.28 88888.00 2015-01-24 02:50:35.000 024 12550.02 63.60 54668.28 88888.00 2015-01-24 02:50:35.125 024 12549.95 63.58 54668.30 88888.00 2015-01-24 02:50:35.250 024 12549.95 63.58 54668.30 88888.00 2015-01-24 02:50:35.375 024 12550.02 63.60 54668.30 88888.00 2015-01-24 02:50:35.500 024 12550.02 63.58 54668.30 88888.00 2015-01-24 02:50:35.625 024 12549.98 63.55 54668.30 88888.00 2015-01-24 02:50:35.750 024 12550.00 63.55 54668.28 88888.00 2015-01-24 02:50:35.875 024 12550.08 63.60 54668.22 88888.00 2015-01-24 02:50:36.000 024 12550.08 63.58 54668.25 88888.00 2015-01-24 02:50:36.125 024 12550.08 63.52 54668.28 88888.00 2015-01-24 02:50:36.250 024 12550.05 63.52 54668.28 88888.00 2015-01-24 02:50:36.375 024 12550.12 63.58 54668.25 88888.00 2015-01-24 02:50:36.500 024 12550.15 63.62 54668.28 88888.00 2015-01-24 02:50:36.625 024 12550.17 63.60 54668.28 88888.00 2015-01-24 02:50:36.750 024 12550.08 63.58 54668.28 88888.00 2015-01-24 02:50:36.875 024 12550.02 63.58 54668.28 88888.00 2015-01-24 02:50:37.000 024 12550.08 63.58 54668.25 88888.00 2015-01-24 02:50:37.125 024 12550.00 63.58 54668.25 88888.00 2015-01-24 02:50:37.250 024 12549.98 63.55 54668.25 88888.00 2015-01-24 02:50:37.375 024 12550.05 63.55 54668.28 88888.00 2015-01-24 02:50:37.500 024 12550.08 63.55 54668.28 88888.00 2015-01-24 02:50:37.625 024 12550.10 63.55 54668.25 88888.00 2015-01-24 02:50:37.750 024 12550.08 63.55 54668.22 88888.00 2015-01-24 02:50:37.875 024 12550.12 63.55 54668.22 88888.00 2015-01-24 02:50:38.000 024 12550.23 63.58 54668.22 88888.00 2015-01-24 02:50:38.125 024 12550.25 63.58 54668.25 88888.00 2015-01-24 02:50:38.250 024 12550.12 63.55 54668.22 88888.00 2015-01-24 02:50:38.375 024 12550.17 63.52 54668.25 88888.00 2015-01-24 02:50:38.500 024 12550.23 63.55 54668.25 88888.00 2015-01-24 02:50:38.625 024 12550.25 63.55 54668.22 88888.00 2015-01-24 02:50:38.750 024 12550.27 63.50 54668.22 88888.00 2015-01-24 02:50:38.875 024 12550.25 63.52 54668.20 88888.00 2015-01-24 02:50:39.000 024 12550.27 63.50 54668.20 88888.00 2015-01-24 02:50:39.125 024 12550.30 63.52 54668.20 88888.00 2015-01-24 02:50:39.250 024 12550.33 63.50 54668.20 88888.00 2015-01-24 02:50:39.375 024 12550.38 63.48 54668.22 88888.00 2015-01-24 02:50:39.500 024 12550.38 63.50 54668.22 88888.00 2015-01-24 02:50:39.625 024 12550.30 63.50 54668.20 88888.00 2015-01-24 02:50:39.750 024 12550.27 63.50 54668.20 88888.00 2015-01-24 02:50:39.875 024 12550.30 63.50 54668.22 88888.00 2015-01-24 02:50:40.000 024 12550.27 63.50 54668.22 88888.00 2015-01-24 02:50:40.125 024 12550.27 63.50 54668.25 88888.00 2015-01-24 02:50:40.250 024 12550.30 63.48 54668.22 88888.00 2015-01-24 02:50:40.375 024 12550.38 63.45 54668.18 88888.00 2015-01-24 02:50:40.500 024 12550.40 63.48 54668.20 88888.00 2015-01-24 02:50:40.625 024 12550.40 63.48 54668.18 88888.00 2015-01-24 02:50:40.750 024 12550.40 63.48 54668.20 88888.00 2015-01-24 02:50:40.875 024 12550.38 63.45 54668.18 88888.00 2015-01-24 02:50:41.000 024 12550.42 63.45 54668.20 88888.00 2015-01-24 02:50:41.125 024 12550.42 63.42 54668.25 88888.00 2015-01-24 02:50:41.250 024 12550.40 63.45 54668.22 88888.00 2015-01-24 02:50:41.375 024 12550.45 63.40 54668.20 88888.00 2015-01-24 02:50:41.500 024 12550.42 63.42 54668.20 88888.00 2015-01-24 02:50:41.625 024 12550.45 63.40 54668.20 88888.00 2015-01-24 02:50:41.750 024 12550.45 63.38 54668.18 88888.00 2015-01-24 02:50:41.875 024 12550.38 63.38 54668.18 88888.00 2015-01-24 02:50:42.000 024 12550.38 63.35 54668.15 88888.00 2015-01-24 02:50:42.125 024 12550.40 63.38 54668.18 88888.00 2015-01-24 02:50:42.250 024 12550.45 63.38 54668.20 88888.00 2015-01-24 02:50:42.375 024 12550.45 63.38 54668.20 88888.00 2015-01-24 02:50:42.500 024 12550.45 63.38 54668.20 88888.00 2015-01-24 02:50:42.625 024 12550.42 63.35 54668.18 88888.00 2015-01-24 02:50:42.750 024 12550.45 63.35 54668.18 88888.00 2015-01-24 02:50:42.875 024 12550.48 63.33 54668.18 88888.00 2015-01-24 02:50:43.000 024 12550.52 63.27 54668.18 88888.00 2015-01-24 02:50:43.125 024 12550.52 63.25 54668.18 88888.00 2015-01-24 02:50:43.250 024 12550.52 63.25 54668.20 88888.00 2015-01-24 02:50:43.375 024 12550.48 63.30 54668.20 88888.00 2015-01-24 02:50:43.500 024 12550.55 63.30 54668.20 88888.00 2015-01-24 02:50:43.625 024 12550.65 63.30 54668.18 88888.00 2015-01-24 02:50:43.750 024 12550.58 63.25 54668.18 88888.00 2015-01-24 02:50:43.875 024 12550.55 63.25 54668.18 88888.00 2015-01-24 02:50:44.000 024 12550.58 63.25 54668.20 88888.00 2015-01-24 02:50:44.125 024 12550.55 63.27 54668.20 88888.00 2015-01-24 02:50:44.250 024 12550.48 63.25 54668.18 88888.00 2015-01-24 02:50:44.375 024 12550.48 63.27 54668.18 88888.00 2015-01-24 02:50:44.500 024 12550.45 63.25 54668.22 88888.00 2015-01-24 02:50:44.625 024 12550.48 63.25 54668.18 88888.00 2015-01-24 02:50:44.750 024 12550.52 63.27 54668.20 88888.00 2015-01-24 02:50:44.875 024 12550.55 63.23 54668.18 88888.00 2015-01-24 02:50:45.000 024 12550.60 63.23 54668.18 88888.00 2015-01-24 02:50:45.125 024 12550.60 63.25 54668.18 88888.00 2015-01-24 02:50:45.250 024 12550.60 63.23 54668.18 88888.00 2015-01-24 02:50:45.375 024 12550.58 63.20 54668.20 88888.00 2015-01-24 02:50:45.500 024 12550.60 63.17 54668.18 88888.00 2015-01-24 02:50:45.625 024 12550.58 63.20 54668.18 88888.00 2015-01-24 02:50:45.750 024 12550.58 63.20 54668.20 88888.00 2015-01-24 02:50:45.875 024 12550.55 63.20 54668.20 88888.00 2015-01-24 02:50:46.000 024 12550.58 63.17 54668.18 88888.00 2015-01-24 02:50:46.125 024 12550.58 63.17 54668.20 88888.00 2015-01-24 02:50:46.250 024 12550.50 63.17 54668.22 88888.00 2015-01-24 02:50:46.375 024 12550.50 63.20 54668.22 88888.00 2015-01-24 02:50:46.500 024 12550.60 63.17 54668.20 88888.00 2015-01-24 02:50:46.625 024 12550.60 63.15 54668.15 88888.00 2015-01-24 02:50:46.750 024 12550.55 63.17 54668.18 88888.00 2015-01-24 02:50:46.875 024 12550.60 63.15 54668.20 88888.00 2015-01-24 02:50:47.000 024 12550.67 63.15 54668.20 88888.00 2015-01-24 02:50:47.125 024 12550.70 63.17 54668.22 88888.00 2015-01-24 02:50:47.250 024 12550.58 63.12 54668.20 88888.00 2015-01-24 02:50:47.375 024 12550.60 63.15 54668.22 88888.00 2015-01-24 02:50:47.500 024 12550.58 63.15 54668.25 88888.00 2015-01-24 02:50:47.625 024 12550.58 63.15 54668.22 88888.00 2015-01-24 02:50:47.750 024 12550.58 63.15 54668.22 88888.00 2015-01-24 02:50:47.875 024 12550.60 63.15 54668.22 88888.00 2015-01-24 02:50:48.000 024 12550.58 63.12 54668.22 88888.00 2015-01-24 02:50:48.125 024 12550.50 63.12 54668.18 88888.00 2015-01-24 02:50:48.250 024 12550.45 63.10 54668.20 88888.00 2015-01-24 02:50:48.375 024 12550.52 63.10 54668.18 88888.00 2015-01-24 02:50:48.500 024 12550.55 63.12 54668.22 88888.00 2015-01-24 02:50:48.625 024 12550.52 63.10 54668.25 88888.00 2015-01-24 02:50:48.750 024 12550.50 63.12 54668.22 88888.00 2015-01-24 02:50:48.875 024 12550.52 63.10 54668.20 88888.00 2015-01-24 02:50:49.000 024 12550.55 63.12 54668.18 88888.00 2015-01-24 02:50:49.125 024 12550.55 63.12 54668.20 88888.00 2015-01-24 02:50:49.250 024 12550.45 63.08 54668.20 88888.00 2015-01-24 02:50:49.375 024 12550.48 63.10 54668.20 88888.00 2015-01-24 02:50:49.500 024 12550.50 63.08 54668.20 88888.00 2015-01-24 02:50:49.625 024 12550.55 63.08 54668.22 88888.00 2015-01-24 02:50:49.750 024 12550.55 63.08 54668.22 88888.00 2015-01-24 02:50:49.875 024 12550.50 63.05 54668.25 88888.00 2015-01-24 02:50:50.000 024 12550.50 63.05 54668.22 88888.00 2015-01-24 02:50:50.125 024 12550.52 63.05 54668.25 88888.00 2015-01-24 02:50:50.250 024 12550.50 63.05 54668.28 88888.00 2015-01-24 02:50:50.375 024 12550.50 63.08 54668.25 88888.00 2015-01-24 02:50:50.500 024 12550.50 63.10 54668.28 88888.00 2015-01-24 02:50:50.625 024 12550.50 63.12 54668.25 88888.00 2015-01-24 02:50:50.750 024 12550.50 63.10 54668.25 88888.00 2015-01-24 02:50:50.875 024 12550.50 63.08 54668.28 88888.00 2015-01-24 02:50:51.000 024 12550.48 63.05 54668.25 88888.00 2015-01-24 02:50:51.125 024 12550.45 63.08 54668.28 88888.00 2015-01-24 02:50:51.250 024 12550.45 63.08 54668.28 88888.00 2015-01-24 02:50:51.375 024 12550.48 63.05 54668.25 88888.00 2015-01-24 02:50:51.500 024 12550.48 63.08 54668.25 88888.00 2015-01-24 02:50:51.625 024 12550.50 63.08 54668.28 88888.00 2015-01-24 02:50:51.750 024 12550.48 63.05 54668.30 88888.00 2015-01-24 02:50:51.875 024 12550.48 63.08 54668.25 88888.00 2015-01-24 02:50:52.000 024 12550.42 63.05 54668.25 88888.00 2015-01-24 02:50:52.125 024 12550.40 63.05 54668.28 88888.00 2015-01-24 02:50:52.250 024 12550.40 63.05 54668.30 88888.00 2015-01-24 02:50:52.375 024 12550.42 63.05 54668.30 88888.00 2015-01-24 02:50:52.500 024 12550.38 63.00 54668.30 88888.00 2015-01-24 02:50:52.625 024 12550.35 62.98 54668.28 88888.00 2015-01-24 02:50:52.750 024 12550.40 63.00 54668.30 88888.00 2015-01-24 02:50:52.875 024 12550.45 62.98 54668.22 88888.00 2015-01-24 02:50:53.000 024 12550.45 62.95 54668.22 88888.00 2015-01-24 02:50:53.125 024 12550.45 62.98 54668.25 88888.00 2015-01-24 02:50:53.250 024 12550.48 63.00 54668.28 88888.00 2015-01-24 02:50:53.375 024 12550.50 63.02 54668.28 88888.00 2015-01-24 02:50:53.500 024 12550.50 63.02 54668.28 88888.00 2015-01-24 02:50:53.625 024 12550.48 62.98 54668.25 88888.00 2015-01-24 02:50:53.750 024 12550.42 62.98 54668.30 88888.00 2015-01-24 02:50:53.875 024 12550.35 62.98 54668.28 88888.00 2015-01-24 02:50:54.000 024 12550.35 62.95 54668.30 88888.00 2015-01-24 02:50:54.125 024 12550.38 62.92 54668.30 88888.00 2015-01-24 02:50:54.250 024 12550.33 62.90 54668.30 88888.00 2015-01-24 02:50:54.375 024 12550.35 62.95 54668.35 88888.00 2015-01-24 02:50:54.500 024 12550.38 62.95 54668.32 88888.00 2015-01-24 02:50:54.625 024 12550.35 62.92 54668.32 88888.00 2015-01-24 02:50:54.750 024 12550.35 62.92 54668.32 88888.00 2015-01-24 02:50:54.875 024 12550.35 62.90 54668.30 88888.00 2015-01-24 02:50:55.000 024 12550.33 62.92 54668.32 88888.00 2015-01-24 02:50:55.125 024 12550.35 62.92 54668.32 88888.00 2015-01-24 02:50:55.250 024 12550.38 62.90 54668.32 88888.00 2015-01-24 02:50:55.375 024 12550.35 62.88 54668.32 88888.00 2015-01-24 02:50:55.500 024 12550.30 62.90 54668.32 88888.00 2015-01-24 02:50:55.625 024 12550.25 62.90 54668.32 88888.00 2015-01-24 02:50:55.750 024 12550.17 62.90 54668.35 88888.00 2015-01-24 02:50:55.875 024 12550.15 62.90 54668.32 88888.00 2015-01-24 02:50:56.000 024 12550.17 62.92 54668.32 88888.00 2015-01-24 02:50:56.125 024 12550.23 62.90 54668.35 88888.00 2015-01-24 02:50:56.250 024 12550.17 62.85 54668.32 88888.00 2015-01-24 02:50:56.375 024 12550.25 62.88 54668.35 88888.00 2015-01-24 02:50:56.500 024 12550.25 62.88 54668.32 88888.00 2015-01-24 02:50:56.625 024 12550.30 62.88 54668.35 88888.00 2015-01-24 02:50:56.750 024 12550.27 62.88 54668.40 88888.00 2015-01-24 02:50:56.875 024 12550.17 62.90 54668.35 88888.00 2015-01-24 02:50:57.000 024 12550.10 62.88 54668.35 88888.00 2015-01-24 02:50:57.125 024 12550.12 62.90 54668.35 88888.00 2015-01-24 02:50:57.250 024 12550.15 62.90 54668.35 88888.00 2015-01-24 02:50:57.375 024 12550.17 62.88 54668.38 88888.00 2015-01-24 02:50:57.500 024 12550.15 62.88 54668.38 88888.00 2015-01-24 02:50:57.625 024 12550.17 62.88 54668.38 88888.00 2015-01-24 02:50:57.750 024 12550.12 62.85 54668.38 88888.00 2015-01-24 02:50:57.875 024 12550.12 62.85 54668.38 88888.00 2015-01-24 02:50:58.000 024 12550.23 62.83 54668.38 88888.00 2015-01-24 02:50:58.125 024 12550.23 62.83 54668.40 88888.00 2015-01-24 02:50:58.250 024 12550.20 62.80 54668.40 88888.00 2015-01-24 02:50:58.375 024 12550.20 62.83 54668.38 88888.00 2015-01-24 02:50:58.500 024 12550.20 62.83 54668.38 88888.00 2015-01-24 02:50:58.625 024 12550.20 62.83 54668.40 88888.00 2015-01-24 02:50:58.750 024 12550.17 62.83 54668.45 88888.00 2015-01-24 02:50:58.875 024 12550.12 62.83 54668.43 88888.00 2015-01-24 02:50:59.000 024 12550.10 62.77 54668.40 88888.00 2015-01-24 02:50:59.125 024 12550.15 62.77 54668.40 88888.00 2015-01-24 02:50:59.250 024 12550.20 62.80 54668.43 88888.00 2015-01-24 02:50:59.375 024 12550.20 62.83 54668.43 88888.00 2015-01-24 02:50:59.500 024 12550.20 62.83 54668.43 88888.00 2015-01-24 02:50:59.625 024 12550.17 62.83 54668.43 88888.00 2015-01-24 02:50:59.750 024 12550.15 62.80 54668.40 88888.00 2015-01-24 02:50:59.875 024 12550.20 62.77 54668.43 88888.00 2015-01-24 02:51:00.000 024 12550.17 62.77 54668.40 88888.00 2015-01-24 02:51:00.125 024 12550.15 62.73 54668.40 88888.00 2015-01-24 02:51:00.250 024 12550.15 62.75 54668.43 88888.00 2015-01-24 02:51:00.375 024 12550.12 62.75 54668.43 88888.00 2015-01-24 02:51:00.500 024 12550.10 62.77 54668.40 88888.00 2015-01-24 02:51:00.625 024 12550.08 62.77 54668.43 88888.00 2015-01-24 02:51:00.750 024 12550.10 62.73 54668.43 88888.00 2015-01-24 02:51:00.875 024 12550.10 62.73 54668.43 88888.00 2015-01-24 02:51:01.000 024 12550.05 62.80 54668.40 88888.00 2015-01-24 02:51:01.125 024 12550.02 62.83 54668.47 88888.00 2015-01-24 02:51:01.250 024 12550.02 62.80 54668.47 88888.00 2015-01-24 02:51:01.375 024 12550.02 62.77 54668.45 88888.00 2015-01-24 02:51:01.500 024 12550.02 62.75 54668.43 88888.00 2015-01-24 02:51:01.625 024 12550.00 62.77 54668.43 88888.00 2015-01-24 02:51:01.750 024 12550.05 62.80 54668.43 88888.00 2015-01-24 02:51:01.875 024 12550.05 62.77 54668.40 88888.00 2015-01-24 02:51:02.000 024 12550.02 62.77 54668.40 88888.00 2015-01-24 02:51:02.125 024 12549.98 62.77 54668.40 88888.00 2015-01-24 02:51:02.250 024 12549.98 62.80 54668.43 88888.00 2015-01-24 02:51:02.375 024 12550.02 62.80 54668.40 88888.00 2015-01-24 02:51:02.500 024 12550.00 62.77 54668.40 88888.00 2015-01-24 02:51:02.625 024 12550.00 62.77 54668.43 88888.00 2015-01-24 02:51:02.750 024 12550.00 62.80 54668.45 88888.00 2015-01-24 02:51:02.875 024 12549.98 62.77 54668.43 88888.00 2015-01-24 02:51:03.000 024 12550.02 62.77 54668.45 88888.00 2015-01-24 02:51:03.125 024 12550.02 62.77 54668.47 88888.00 2015-01-24 02:51:03.250 024 12550.02 62.80 54668.47 88888.00 2015-01-24 02:51:03.375 024 12550.05 62.83 54668.50 88888.00 2015-01-24 02:51:03.500 024 12549.98 62.77 54668.50 88888.00 2015-01-24 02:51:03.625 024 12549.92 62.75 54668.45 88888.00 2015-01-24 02:51:03.750 024 12549.95 62.75 54668.43 88888.00 2015-01-24 02:51:03.875 024 12549.95 62.77 54668.45 88888.00 2015-01-24 02:51:04.000 024 12549.88 62.80 54668.40 88888.00 2015-01-24 02:51:04.125 024 12549.80 62.80 54668.45 88888.00 2015-01-24 02:51:04.250 024 12549.85 62.77 54668.45 88888.00 2015-01-24 02:51:04.375 024 12549.90 62.77 54668.45 88888.00 2015-01-24 02:51:04.500 024 12549.90 62.80 54668.45 88888.00 2015-01-24 02:51:04.625 024 12549.88 62.83 54668.45 88888.00 2015-01-24 02:51:04.750 024 12549.90 62.83 54668.43 88888.00 2015-01-24 02:51:04.875 024 12549.92 62.85 54668.43 88888.00 2015-01-24 02:51:05.000 024 12549.90 62.83 54668.45 88888.00 2015-01-24 02:51:05.125 024 12549.88 62.77 54668.47 88888.00 2015-01-24 02:51:05.250 024 12549.88 62.75 54668.50 88888.00 2015-01-24 02:51:05.375 024 12549.92 62.77 54668.45 88888.00 2015-01-24 02:51:05.500 024 12549.90 62.77 54668.47 88888.00 2015-01-24 02:51:05.625 024 12549.80 62.80 54668.45 88888.00 2015-01-24 02:51:05.750 024 12549.85 62.77 54668.47 88888.00 2015-01-24 02:51:05.875 024 12549.92 62.80 54668.47 88888.00 2015-01-24 02:51:06.000 024 12549.92 62.80 54668.45 88888.00 2015-01-24 02:51:06.125 024 12549.90 62.80 54668.45 88888.00 2015-01-24 02:51:06.250 024 12549.83 62.75 54668.45 88888.00 2015-01-24 02:51:06.375 024 12549.88 62.77 54668.43 88888.00 2015-01-24 02:51:06.500 024 12549.88 62.83 54668.47 88888.00 2015-01-24 02:51:06.625 024 12549.88 62.85 54668.47 88888.00 2015-01-24 02:51:06.750 024 12549.85 62.88 54668.47 88888.00 2015-01-24 02:51:06.875 024 12549.80 62.88 54668.45 88888.00 2015-01-24 02:51:07.000 024 12549.88 62.85 54668.43 88888.00 2015-01-24 02:51:07.125 024 12550.00 62.88 54668.45 88888.00 2015-01-24 02:51:07.250 024 12549.90 62.85 54668.47 88888.00 2015-01-24 02:51:07.375 024 12549.88 62.88 54668.47 88888.00 2015-01-24 02:51:07.500 024 12549.88 62.90 54668.45 88888.00 2015-01-24 02:51:07.625 024 12549.90 62.92 54668.45 88888.00 2015-01-24 02:51:07.750 024 12549.83 62.92 54668.47 88888.00 2015-01-24 02:51:07.875 024 12549.77 62.90 54668.43 88888.00 2015-01-24 02:51:08.000 024 12549.77 62.90 54668.43 88888.00 2015-01-24 02:51:08.125 024 12549.80 62.92 54668.43 88888.00 2015-01-24 02:51:08.250 024 12549.80 62.90 54668.43 88888.00 2015-01-24 02:51:08.375 024 12549.83 62.90 54668.40 88888.00 2015-01-24 02:51:08.500 024 12549.85 62.90 54668.43 88888.00 2015-01-24 02:51:08.625 024 12549.83 62.92 54668.45 88888.00 2015-01-24 02:51:08.750 024 12549.83 62.92 54668.45 88888.00 2015-01-24 02:51:08.875 024 12549.88 62.92 54668.40 88888.00 2015-01-24 02:51:09.000 024 12549.90 62.92 54668.43 88888.00 2015-01-24 02:51:09.125 024 12549.88 62.98 54668.43 88888.00 2015-01-24 02:51:09.250 024 12549.83 62.98 54668.45 88888.00 2015-01-24 02:51:09.375 024 12549.80 62.95 54668.43 88888.00 2015-01-24 02:51:09.500 024 12549.83 62.98 54668.40 88888.00 2015-01-24 02:51:09.625 024 12549.75 62.98 54668.43 88888.00 2015-01-24 02:51:09.750 024 12549.73 63.00 54668.45 88888.00 2015-01-24 02:51:09.875 024 12549.85 62.95 54668.47 88888.00 2015-01-24 02:51:10.000 024 12549.92 63.00 54668.47 88888.00 2015-01-24 02:51:10.125 024 12549.92 63.00 54668.43 88888.00 2015-01-24 02:51:10.250 024 12549.88 63.02 54668.45 88888.00 2015-01-24 02:51:10.375 024 12549.90 63.08 54668.45 88888.00 2015-01-24 02:51:10.500 024 12549.85 63.05 54668.43 88888.00 2015-01-24 02:51:10.625 024 12549.88 63.08 54668.43 88888.00 2015-01-24 02:51:10.750 024 12549.95 63.05 54668.40 88888.00 2015-01-24 02:51:10.875 024 12549.98 63.05 54668.40 88888.00 2015-01-24 02:51:11.000 024 12549.98 63.10 54668.43 88888.00 2015-01-24 02:51:11.125 024 12550.00 63.08 54668.43 88888.00 2015-01-24 02:51:11.250 024 12550.02 63.08 54668.43 88888.00 2015-01-24 02:51:11.375 024 12550.08 63.10 54668.45 88888.00 2015-01-24 02:51:11.500 024 12550.02 63.10 54668.40 88888.00 2015-01-24 02:51:11.625 024 12550.02 63.10 54668.40 88888.00 2015-01-24 02:51:11.750 024 12550.05 63.10 54668.43 88888.00 2015-01-24 02:51:11.875 024 12550.02 63.12 54668.43 88888.00 2015-01-24 02:51:12.000 024 12550.02 63.12 54668.40 88888.00 2015-01-24 02:51:12.125 024 12550.05 63.12 54668.40 88888.00 2015-01-24 02:51:12.250 024 12550.00 63.10 54668.43 88888.00 2015-01-24 02:51:12.375 024 12550.05 63.12 54668.40 88888.00 2015-01-24 02:51:12.500 024 12550.05 63.12 54668.43 88888.00 2015-01-24 02:51:12.625 024 12550.02 63.15 54668.40 88888.00 2015-01-24 02:51:12.750 024 12549.95 63.10 54668.40 88888.00 2015-01-24 02:51:12.875 024 12549.98 63.12 54668.40 88888.00 2015-01-24 02:51:13.000 024 12550.00 63.15 54668.35 88888.00 2015-01-24 02:51:13.125 024 12550.05 63.15 54668.40 88888.00 2015-01-24 02:51:13.250 024 12550.02 63.10 54668.40 88888.00 2015-01-24 02:51:13.375 024 12550.00 63.12 54668.40 88888.00 2015-01-24 02:51:13.500 024 12550.00 63.12 54668.43 88888.00 2015-01-24 02:51:13.625 024 12549.98 63.15 54668.43 88888.00 2015-01-24 02:51:13.750 024 12549.92 63.15 54668.40 88888.00 2015-01-24 02:51:13.875 024 12550.05 63.15 54668.43 88888.00 2015-01-24 02:51:14.000 024 12550.10 63.17 54668.40 88888.00 2015-01-24 02:51:14.125 024 12550.12 63.15 54668.40 88888.00 2015-01-24 02:51:14.250 024 12550.10 63.15 54668.43 88888.00 2015-01-24 02:51:14.375 024 12550.15 63.17 54668.43 88888.00 2015-01-24 02:51:14.500 024 12550.20 63.17 54668.40 88888.00 2015-01-24 02:51:14.625 024 12550.23 63.17 54668.40 88888.00 2015-01-24 02:51:14.750 024 12550.17 63.17 54668.40 88888.00 2015-01-24 02:51:14.875 024 12550.15 63.17 54668.40 88888.00 2015-01-24 02:51:15.000 024 12550.17 63.23 54668.38 88888.00 2015-01-24 02:51:15.125 024 12550.15 63.23 54668.40 88888.00 2015-01-24 02:51:15.250 024 12550.15 63.20 54668.35 88888.00 2015-01-24 02:51:15.375 024 12550.17 63.20 54668.38 88888.00 2015-01-24 02:51:15.500 024 12550.15 63.23 54668.38 88888.00 2015-01-24 02:51:15.625 024 12550.15 63.23 54668.38 88888.00 2015-01-24 02:51:15.750 024 12550.15 63.23 54668.38 88888.00 2015-01-24 02:51:15.875 024 12550.12 63.23 54668.43 88888.00 2015-01-24 02:51:16.000 024 12550.12 63.23 54668.40 88888.00 2015-01-24 02:51:16.125 024 12550.25 63.23 54668.40 88888.00 2015-01-24 02:51:16.250 024 12550.27 63.23 54668.40 88888.00 2015-01-24 02:51:16.375 024 12550.23 63.23 54668.38 88888.00 2015-01-24 02:51:16.500 024 12550.17 63.23 54668.40 88888.00 2015-01-24 02:51:16.625 024 12550.25 63.25 54668.43 88888.00 2015-01-24 02:51:16.750 024 12550.17 63.27 54668.40 88888.00 2015-01-24 02:51:16.875 024 12550.10 63.25 54668.40 88888.00 2015-01-24 02:51:17.000 024 12550.17 63.23 54668.38 88888.00 2015-01-24 02:51:17.125 024 12550.17 63.23 54668.40 88888.00 2015-01-24 02:51:17.250 024 12550.15 63.23 54668.43 88888.00 2015-01-24 02:51:17.375 024 12550.20 63.25 54668.38 88888.00 2015-01-24 02:51:17.500 024 12550.20 63.25 54668.38 88888.00 2015-01-24 02:51:17.625 024 12550.20 63.25 54668.38 88888.00 2015-01-24 02:51:17.750 024 12550.25 63.25 54668.35 88888.00 2015-01-24 02:51:17.875 024 12550.38 63.25 54668.32 88888.00 2015-01-24 02:51:18.000 024 12550.40 63.25 54668.32 88888.00 2015-01-24 02:51:18.125 024 12550.40 63.27 54668.35 88888.00 2015-01-24 02:51:18.250 024 12550.40 63.25 54668.35 88888.00 2015-01-24 02:51:18.375 024 12550.42 63.30 54668.38 88888.00 2015-01-24 02:51:18.500 024 12550.42 63.27 54668.38 88888.00 2015-01-24 02:51:18.625 024 12550.38 63.30 54668.38 88888.00 2015-01-24 02:51:18.750 024 12550.38 63.27 54668.38 88888.00 2015-01-24 02:51:18.875 024 12550.40 63.30 54668.38 88888.00 2015-01-24 02:51:19.000 024 12550.40 63.27 54668.38 88888.00 2015-01-24 02:51:19.125 024 12550.42 63.27 54668.38 88888.00 2015-01-24 02:51:19.250 024 12550.42 63.33 54668.38 88888.00 2015-01-24 02:51:19.375 024 12550.45 63.30 54668.38 88888.00 2015-01-24 02:51:19.500 024 12550.40 63.30 54668.38 88888.00 2015-01-24 02:51:19.625 024 12550.40 63.27 54668.38 88888.00 2015-01-24 02:51:19.750 024 12550.42 63.33 54668.38 88888.00 2015-01-24 02:51:19.875 024 12550.42 63.33 54668.38 88888.00 2015-01-24 02:51:20.000 024 12550.42 63.30 54668.35 88888.00 2015-01-24 02:51:20.125 024 12550.40 63.27 54668.35 88888.00 2015-01-24 02:51:20.250 024 12550.35 63.27 54668.38 88888.00 2015-01-24 02:51:20.375 024 12550.38 63.27 54668.35 88888.00 2015-01-24 02:51:20.500 024 12550.35 63.27 54668.32 88888.00 2015-01-24 02:51:20.625 024 12550.40 63.27 54668.35 88888.00 2015-01-24 02:51:20.750 024 12550.42 63.27 54668.35 88888.00 2015-01-24 02:51:20.875 024 12550.45 63.27 54668.32 88888.00 2015-01-24 02:51:21.000 024 12550.42 63.30 54668.35 88888.00 2015-01-24 02:51:21.125 024 12550.40 63.27 54668.35 88888.00 2015-01-24 02:51:21.250 024 12550.42 63.30 54668.32 88888.00 2015-01-24 02:51:21.375 024 12550.48 63.33 54668.30 88888.00 2015-01-24 02:51:21.500 024 12550.52 63.33 54668.32 88888.00 2015-01-24 02:51:21.625 024 12550.55 63.33 54668.32 88888.00 2015-01-24 02:51:21.750 024 12550.48 63.33 54668.30 88888.00 2015-01-24 02:51:21.875 024 12550.48 63.30 54668.32 88888.00 2015-01-24 02:51:22.000 024 12550.50 63.33 54668.32 88888.00 2015-01-24 02:51:22.125 024 12550.45 63.35 54668.32 88888.00 2015-01-24 02:51:22.250 024 12550.45 63.30 54668.35 88888.00 2015-01-24 02:51:22.375 024 12550.50 63.35 54668.35 88888.00 2015-01-24 02:51:22.500 024 12550.50 63.33 54668.38 88888.00 2015-01-24 02:51:22.625 024 12550.50 63.30 54668.38 88888.00 2015-01-24 02:51:22.750 024 12550.55 63.27 54668.38 88888.00 2015-01-24 02:51:22.875 024 12550.62 63.35 54668.35 88888.00 2015-01-24 02:51:23.000 024 12550.62 63.30 54668.32 88888.00 2015-01-24 02:51:23.125 024 12550.58 63.33 54668.38 88888.00 2015-01-24 02:51:23.250 024 12550.50 63.30 54668.35 88888.00 2015-01-24 02:51:23.375 024 12550.48 63.27 54668.35 88888.00 2015-01-24 02:51:23.500 024 12550.48 63.27 54668.38 88888.00 2015-01-24 02:51:23.625 024 12550.48 63.33 54668.38 88888.00 2015-01-24 02:51:23.750 024 12550.55 63.33 54668.35 88888.00 2015-01-24 02:51:23.875 024 12550.58 63.30 54668.32 88888.00 2015-01-24 02:51:24.000 024 12550.62 63.30 54668.32 88888.00 2015-01-24 02:51:24.125 024 12550.65 63.33 54668.32 88888.00 2015-01-24 02:51:24.250 024 12550.65 63.33 54668.28 88888.00 2015-01-24 02:51:24.375 024 12550.67 63.35 54668.32 88888.00 2015-01-24 02:51:24.500 024 12550.73 63.35 54668.38 88888.00 2015-01-24 02:51:24.625 024 12550.70 63.35 54668.35 88888.00 2015-01-24 02:51:24.750 024 12550.65 63.30 54668.38 88888.00 2015-01-24 02:51:24.875 024 12550.60 63.27 54668.35 88888.00 2015-01-24 02:51:25.000 024 12550.52 63.27 54668.35 88888.00 2015-01-24 02:51:25.125 024 12550.55 63.30 54668.40 88888.00 2015-01-24 02:51:25.250 024 12550.60 63.33 54668.40 88888.00 2015-01-24 02:51:25.375 024 12550.62 63.30 54668.38 88888.00 2015-01-24 02:51:25.500 024 12550.58 63.30 54668.35 88888.00 2015-01-24 02:51:25.625 024 12550.62 63.30 54668.35 88888.00 2015-01-24 02:51:25.750 024 12550.70 63.33 54668.35 88888.00 2015-01-24 02:51:25.875 024 12550.73 63.33 54668.35 88888.00 2015-01-24 02:51:26.000 024 12550.67 63.33 54668.35 88888.00 2015-01-24 02:51:26.125 024 12550.67 63.27 54668.32 88888.00 2015-01-24 02:51:26.250 024 12550.65 63.30 54668.35 88888.00 2015-01-24 02:51:26.375 024 12550.70 63.33 54668.35 88888.00 2015-01-24 02:51:26.500 024 12550.67 63.27 54668.35 88888.00 2015-01-24 02:51:26.625 024 12550.67 63.27 54668.32 88888.00 2015-01-24 02:51:26.750 024 12550.65 63.30 54668.35 88888.00 2015-01-24 02:51:26.875 024 12550.67 63.27 54668.32 88888.00 2015-01-24 02:51:27.000 024 12550.70 63.27 54668.32 88888.00 2015-01-24 02:51:27.125 024 12550.60 63.27 54668.35 88888.00 2015-01-24 02:51:27.250 024 12550.60 63.25 54668.35 88888.00 2015-01-24 02:51:27.375 024 12550.58 63.27 54668.32 88888.00 2015-01-24 02:51:27.500 024 12550.58 63.27 54668.32 88888.00 2015-01-24 02:51:27.625 024 12550.60 63.27 54668.32 88888.00 2015-01-24 02:51:27.750 024 12550.73 63.30 54668.35 88888.00 2015-01-24 02:51:27.875 024 12550.75 63.30 54668.32 88888.00 2015-01-24 02:51:28.000 024 12550.75 63.30 54668.35 88888.00 2015-01-24 02:51:28.125 024 12550.70 63.27 54668.35 88888.00 2015-01-24 02:51:28.250 024 12550.67 63.25 54668.35 88888.00 2015-01-24 02:51:28.375 024 12550.75 63.25 54668.32 88888.00 2015-01-24 02:51:28.500 024 12550.75 63.23 54668.30 88888.00 2015-01-24 02:51:28.625 024 12550.70 63.23 54668.30 88888.00 2015-01-24 02:51:28.750 024 12550.70 63.25 54668.32 88888.00 2015-01-24 02:51:28.875 024 12550.77 63.25 54668.35 88888.00 2015-01-24 02:51:29.000 024 12550.70 63.25 54668.35 88888.00 2015-01-24 02:51:29.125 024 12550.65 63.25 54668.38 88888.00 2015-01-24 02:51:29.250 024 12550.58 63.25 54668.38 88888.00 2015-01-24 02:51:29.375 024 12550.58 63.27 54668.35 88888.00 2015-01-24 02:51:29.500 024 12550.62 63.27 54668.30 88888.00 2015-01-24 02:51:29.625 024 12550.65 63.27 54668.32 88888.00 2015-01-24 02:51:29.750 024 12550.65 63.27 54668.32 88888.00 2015-01-24 02:51:29.875 024 12550.70 63.27 54668.32 88888.00 2015-01-24 02:51:30.000 024 12550.75 63.27 54668.35 88888.00 2015-01-24 02:51:30.125 024 12550.73 63.27 54668.35 88888.00 2015-01-24 02:51:30.250 024 12550.65 63.23 54668.35 88888.00 2015-01-24 02:51:30.375 024 12550.65 63.23 54668.32 88888.00 2015-01-24 02:51:30.500 024 12550.67 63.23 54668.35 88888.00 2015-01-24 02:51:30.625 024 12550.75 63.27 54668.35 88888.00 2015-01-24 02:51:30.750 024 12550.77 63.27 54668.35 88888.00 2015-01-24 02:51:30.875 024 12550.70 63.25 54668.32 88888.00 2015-01-24 02:51:31.000 024 12550.77 63.25 54668.32 88888.00 2015-01-24 02:51:31.125 024 12550.77 63.23 54668.32 88888.00 2015-01-24 02:51:31.250 024 12550.73 63.25 54668.32 88888.00 2015-01-24 02:51:31.375 024 12550.77 63.27 54668.35 88888.00 2015-01-24 02:51:31.500 024 12550.75 63.30 54668.38 88888.00 2015-01-24 02:51:31.625 024 12550.73 63.27 54668.38 88888.00 2015-01-24 02:51:31.750 024 12550.75 63.25 54668.35 88888.00 2015-01-24 02:51:31.875 024 12550.73 63.27 54668.35 88888.00 2015-01-24 02:51:32.000 024 12550.75 63.25 54668.32 88888.00 2015-01-24 02:51:32.125 024 12550.77 63.25 54668.35 88888.00 2015-01-24 02:51:32.250 024 12550.77 63.23 54668.40 88888.00 2015-01-24 02:51:32.375 024 12550.77 63.25 54668.38 88888.00 2015-01-24 02:51:32.500 024 12550.75 63.25 54668.40 88888.00 2015-01-24 02:51:32.625 024 12550.80 63.27 54668.38 88888.00 2015-01-24 02:51:32.750 024 12550.80 63.27 54668.38 88888.00 2015-01-24 02:51:32.875 024 12550.77 63.25 54668.35 88888.00 2015-01-24 02:51:33.000 024 12550.77 63.23 54668.32 88888.00 2015-01-24 02:51:33.125 024 12550.77 63.25 54668.35 88888.00 2015-01-24 02:51:33.250 024 12550.75 63.25 54668.35 88888.00 2015-01-24 02:51:33.375 024 12550.80 63.27 54668.35 88888.00 2015-01-24 02:51:33.500 024 12550.73 63.25 54668.35 88888.00 2015-01-24 02:51:33.625 024 12550.67 63.20 54668.32 88888.00 2015-01-24 02:51:33.750 024 12550.75 63.20 54668.32 88888.00 2015-01-24 02:51:33.875 024 12550.77 63.25 54668.32 88888.00 2015-01-24 02:51:34.000 024 12550.77 63.23 54668.30 88888.00 2015-01-24 02:51:34.125 024 12550.70 63.23 54668.30 88888.00 2015-01-24 02:51:34.250 024 12550.67 63.23 54668.35 88888.00 2015-01-24 02:51:34.375 024 12550.80 63.25 54668.35 88888.00 2015-01-24 02:51:34.500 024 12550.80 63.25 54668.35 88888.00 2015-01-24 02:51:34.625 024 12550.77 63.23 54668.35 88888.00 2015-01-24 02:51:34.750 024 12550.80 63.20 54668.32 88888.00 2015-01-24 02:51:34.875 024 12550.77 63.20 54668.35 88888.00 2015-01-24 02:51:35.000 024 12550.80 63.20 54668.32 88888.00 2015-01-24 02:51:35.125 024 12550.77 63.20 54668.30 88888.00 2015-01-24 02:51:35.250 024 12550.73 63.17 54668.32 88888.00 2015-01-24 02:51:35.375 024 12550.77 63.20 54668.30 88888.00 2015-01-24 02:51:35.500 024 12550.80 63.20 54668.32 88888.00 2015-01-24 02:51:35.625 024 12550.80 63.23 54668.32 88888.00 2015-01-24 02:51:35.750 024 12550.80 63.20 54668.32 88888.00 2015-01-24 02:51:35.875 024 12550.77 63.20 54668.32 88888.00 2015-01-24 02:51:36.000 024 12550.80 63.20 54668.32 88888.00 2015-01-24 02:51:36.125 024 12550.77 63.20 54668.32 88888.00 2015-01-24 02:51:36.250 024 12550.77 63.15 54668.30 88888.00 2015-01-24 02:51:36.375 024 12550.83 63.17 54668.30 88888.00 2015-01-24 02:51:36.500 024 12550.85 63.17 54668.30 88888.00 2015-01-24 02:51:36.625 024 12550.85 63.20 54668.32 88888.00 2015-01-24 02:51:36.750 024 12550.83 63.20 54668.35 88888.00 2015-01-24 02:51:36.875 024 12550.83 63.17 54668.35 88888.00 2015-01-24 02:51:37.000 024 12550.80 63.15 54668.30 88888.00 2015-01-24 02:51:37.125 024 12550.77 63.15 54668.35 88888.00 2015-01-24 02:51:37.250 024 12550.80 63.15 54668.35 88888.00 2015-01-24 02:51:37.375 024 12550.83 63.15 54668.32 88888.00 2015-01-24 02:51:37.500 024 12550.80 63.15 54668.35 88888.00 2015-01-24 02:51:37.625 024 12550.73 63.15 54668.35 88888.00 2015-01-24 02:51:37.750 024 12550.73 63.17 54668.35 88888.00 2015-01-24 02:51:37.875 024 12550.75 63.17 54668.32 88888.00 2015-01-24 02:51:38.000 024 12550.77 63.12 54668.32 88888.00 2015-01-24 02:51:38.125 024 12550.75 63.15 54668.32 88888.00 2015-01-24 02:51:38.250 024 12550.75 63.12 54668.32 88888.00 2015-01-24 02:51:38.375 024 12550.73 63.10 54668.30 88888.00 2015-01-24 02:51:38.500 024 12550.80 63.10 54668.32 88888.00 2015-01-24 02:51:38.625 024 12550.85 63.12 54668.38 88888.00 2015-01-24 02:51:38.750 024 12550.83 63.12 54668.38 88888.00 2015-01-24 02:51:38.875 024 12550.83 63.15 54668.35 88888.00 2015-01-24 02:51:39.000 024 12550.85 63.15 54668.35 88888.00 2015-01-24 02:51:39.125 024 12550.85 63.15 54668.40 88888.00 2015-01-24 02:51:39.250 024 12550.83 63.15 54668.38 88888.00 2015-01-24 02:51:39.375 024 12550.77 63.15 54668.35 88888.00 2015-01-24 02:51:39.500 024 12550.73 63.12 54668.35 88888.00 2015-01-24 02:51:39.625 024 12550.77 63.10 54668.35 88888.00 2015-01-24 02:51:39.750 024 12550.83 63.12 54668.38 88888.00 2015-01-24 02:51:39.875 024 12550.80 63.12 54668.32 88888.00 2015-01-24 02:51:40.000 024 12550.80 63.10 54668.30 88888.00 2015-01-24 02:51:40.125 024 12550.80 63.10 54668.35 88888.00 2015-01-24 02:51:40.250 024 12550.77 63.05 54668.32 88888.00 2015-01-24 02:51:40.375 024 12550.85 63.05 54668.32 88888.00 2015-01-24 02:51:40.500 024 12550.88 63.08 54668.35 88888.00 2015-01-24 02:51:40.625 024 12550.95 63.08 54668.38 88888.00 2015-01-24 02:51:40.750 024 12550.90 63.10 54668.35 88888.00 2015-01-24 02:51:40.875 024 12550.85 63.10 54668.35 88888.00 2015-01-24 02:51:41.000 024 12550.90 63.10 54668.35 88888.00 2015-01-24 02:51:41.125 024 12550.85 63.05 54668.35 88888.00 2015-01-24 02:51:41.250 024 12550.77 63.05 54668.38 88888.00 2015-01-24 02:51:41.375 024 12550.83 63.08 54668.38 88888.00 2015-01-24 02:51:41.500 024 12550.88 63.08 54668.38 88888.00 2015-01-24 02:51:41.625 024 12550.88 63.05 54668.38 88888.00 2015-01-24 02:51:41.750 024 12550.88 63.00 54668.35 88888.00 2015-01-24 02:51:41.875 024 12550.85 63.02 54668.35 88888.00 2015-01-24 02:51:42.000 024 12550.90 63.05 54668.32 88888.00 2015-01-24 02:51:42.125 024 12550.92 63.05 54668.35 88888.00 2015-01-24 02:51:42.250 024 12550.88 63.00 54668.35 88888.00 2015-01-24 02:51:42.375 024 12550.90 63.00 54668.32 88888.00 2015-01-24 02:51:42.500 024 12550.88 63.00 54668.32 88888.00 2015-01-24 02:51:42.625 024 12550.85 62.98 54668.35 88888.00 2015-01-24 02:51:42.750 024 12550.83 62.95 54668.38 88888.00 2015-01-24 02:51:42.875 024 12550.85 63.00 54668.38 88888.00 2015-01-24 02:51:43.000 024 12550.88 62.95 54668.38 88888.00 2015-01-24 02:51:43.125 024 12550.80 62.98 54668.35 88888.00 2015-01-24 02:51:43.250 024 12550.73 62.95 54668.38 88888.00 2015-01-24 02:51:43.375 024 12550.83 62.92 54668.38 88888.00 2015-01-24 02:51:43.500 024 12550.90 62.95 54668.38 88888.00 2015-01-24 02:51:43.625 024 12550.92 62.95 54668.35 88888.00 2015-01-24 02:51:43.750 024 12550.88 62.95 54668.38 88888.00 2015-01-24 02:51:43.875 024 12550.88 62.98 54668.38 88888.00 2015-01-24 02:51:44.000 024 12550.88 62.95 54668.35 88888.00 2015-01-24 02:51:44.125 024 12550.85 62.95 54668.35 88888.00 2015-01-24 02:51:44.250 024 12550.88 62.90 54668.35 88888.00 2015-01-24 02:51:44.375 024 12550.90 62.92 54668.35 88888.00 2015-01-24 02:51:44.500 024 12550.85 62.88 54668.38 88888.00 2015-01-24 02:51:44.625 024 12550.90 62.92 54668.40 88888.00 2015-01-24 02:51:44.750 024 12550.90 62.95 54668.40 88888.00 2015-01-24 02:51:44.875 024 12550.88 62.98 54668.35 88888.00 2015-01-24 02:51:45.000 024 12550.88 62.95 54668.38 88888.00 2015-01-24 02:51:45.125 024 12550.90 62.92 54668.38 88888.00 2015-01-24 02:51:45.250 024 12550.85 62.88 54668.38 88888.00 2015-01-24 02:51:45.375 024 12550.88 62.92 54668.38 88888.00 2015-01-24 02:51:45.500 024 12550.92 62.92 54668.38 88888.00 2015-01-24 02:51:45.625 024 12550.90 62.92 54668.38 88888.00 2015-01-24 02:51:45.750 024 12551.00 62.92 54668.35 88888.00 2015-01-24 02:51:45.875 024 12550.98 62.90 54668.38 88888.00 2015-01-24 02:51:46.000 024 12550.98 62.90 54668.35 88888.00 2015-01-24 02:51:46.125 024 12550.98 62.88 54668.38 88888.00 2015-01-24 02:51:46.250 024 12550.95 62.88 54668.38 88888.00 2015-01-24 02:51:46.375 024 12550.98 62.90 54668.35 88888.00 2015-01-24 02:51:46.500 024 12551.05 62.88 54668.38 88888.00 2015-01-24 02:51:46.625 024 12551.02 62.88 54668.38 88888.00 2015-01-24 02:51:46.750 024 12551.00 62.85 54668.40 88888.00 2015-01-24 02:51:46.875 024 12550.95 62.85 54668.40 88888.00 2015-01-24 02:51:47.000 024 12550.92 62.83 54668.35 88888.00 2015-01-24 02:51:47.125 024 12550.95 62.83 54668.38 88888.00 2015-01-24 02:51:47.250 024 12550.95 62.83 54668.38 88888.00 2015-01-24 02:51:47.375 024 12550.95 62.83 54668.40 88888.00 2015-01-24 02:51:47.500 024 12550.98 62.80 54668.40 88888.00 2015-01-24 02:51:47.625 024 12550.92 62.80 54668.38 88888.00 2015-01-24 02:51:47.750 024 12550.98 62.80 54668.38 88888.00 2015-01-24 02:51:47.875 024 12551.02 62.83 54668.35 88888.00 2015-01-24 02:51:48.000 024 12551.02 62.80 54668.38 88888.00 2015-01-24 02:51:48.125 024 12550.98 62.83 54668.40 88888.00 2015-01-24 02:51:48.250 024 12550.88 62.80 54668.43 88888.00 2015-01-24 02:51:48.375 024 12550.95 62.80 54668.43 88888.00 2015-01-24 02:51:48.500 024 12551.02 62.80 54668.43 88888.00 2015-01-24 02:51:48.625 024 12550.92 62.83 54668.38 88888.00 2015-01-24 02:51:48.750 024 12550.85 62.83 54668.40 88888.00 2015-01-24 02:51:48.875 024 12550.83 62.80 54668.40 88888.00 2015-01-24 02:51:49.000 024 12550.88 62.83 54668.43 88888.00 2015-01-24 02:51:49.125 024 12550.98 62.80 54668.40 88888.00 2015-01-24 02:51:49.250 024 12550.95 62.80 54668.38 88888.00 2015-01-24 02:51:49.375 024 12550.98 62.80 54668.38 88888.00 2015-01-24 02:51:49.500 024 12550.98 62.77 54668.40 88888.00 2015-01-24 02:51:49.625 024 12550.95 62.83 54668.38 88888.00 2015-01-24 02:51:49.750 024 12550.90 62.83 54668.38 88888.00 2015-01-24 02:51:49.875 024 12550.88 62.77 54668.38 88888.00 2015-01-24 02:51:50.000 024 12550.88 62.77 54668.35 88888.00 2015-01-24 02:51:50.125 024 12550.85 62.77 54668.35 88888.00 2015-01-24 02:51:50.250 024 12550.80 62.80 54668.40 88888.00 2015-01-24 02:51:50.375 024 12550.88 62.80 54668.40 88888.00 2015-01-24 02:51:50.500 024 12550.88 62.77 54668.40 88888.00 2015-01-24 02:51:50.625 024 12550.88 62.77 54668.43 88888.00 2015-01-24 02:51:50.750 024 12550.83 62.80 54668.45 88888.00 2015-01-24 02:51:50.875 024 12550.83 62.77 54668.45 88888.00 2015-01-24 02:51:51.000 024 12550.83 62.77 54668.43 88888.00 2015-01-24 02:51:51.125 024 12550.83 62.77 54668.45 88888.00 2015-01-24 02:51:51.250 024 12550.83 62.77 54668.47 88888.00 2015-01-24 02:51:51.375 024 12550.90 62.80 54668.47 88888.00 2015-01-24 02:51:51.500 024 12550.88 62.80 54668.45 88888.00 2015-01-24 02:51:51.625 024 12550.88 62.80 54668.43 88888.00 2015-01-24 02:51:51.750 024 12550.92 62.80 54668.43 88888.00 2015-01-24 02:51:51.875 024 12550.92 62.80 54668.45 88888.00 2015-01-24 02:51:52.000 024 12550.95 62.83 54668.43 88888.00 2015-01-24 02:51:52.125 024 12550.92 62.83 54668.43 88888.00 2015-01-24 02:51:52.250 024 12550.88 62.75 54668.45 88888.00 2015-01-24 02:51:52.375 024 12550.92 62.77 54668.43 88888.00 2015-01-24 02:51:52.500 024 12551.00 62.80 54668.45 88888.00 2015-01-24 02:51:52.625 024 12551.02 62.80 54668.45 88888.00 2015-01-24 02:51:52.750 024 12551.00 62.77 54668.45 88888.00 2015-01-24 02:51:52.875 024 12550.92 62.80 54668.45 88888.00 2015-01-24 02:51:53.000 024 12550.90 62.77 54668.45 88888.00 2015-01-24 02:51:53.125 024 12550.85 62.75 54668.45 88888.00 2015-01-24 02:51:53.250 024 12550.77 62.77 54668.45 88888.00 2015-01-24 02:51:53.375 024 12550.75 62.80 54668.43 88888.00 2015-01-24 02:51:53.500 024 12550.77 62.77 54668.43 88888.00 2015-01-24 02:51:53.625 024 12550.77 62.77 54668.43 88888.00 2015-01-24 02:51:53.750 024 12550.80 62.77 54668.45 88888.00 2015-01-24 02:51:53.875 024 12550.77 62.77 54668.43 88888.00 2015-01-24 02:51:54.000 024 12550.77 62.77 54668.43 88888.00 2015-01-24 02:51:54.125 024 12550.80 62.83 54668.45 88888.00 2015-01-24 02:51:54.250 024 12550.85 62.80 54668.50 88888.00 2015-01-24 02:51:54.375 024 12550.85 62.77 54668.45 88888.00 2015-01-24 02:51:54.500 024 12550.77 62.75 54668.40 88888.00 2015-01-24 02:51:54.625 024 12550.75 62.77 54668.43 88888.00 2015-01-24 02:51:54.750 024 12550.77 62.77 54668.45 88888.00 2015-01-24 02:51:54.875 024 12550.67 62.75 54668.43 88888.00 2015-01-24 02:51:55.000 024 12550.65 62.77 54668.43 88888.00 2015-01-24 02:51:55.125 024 12550.67 62.77 54668.45 88888.00 2015-01-24 02:51:55.250 024 12550.70 62.80 54668.47 88888.00 2015-01-24 02:51:55.375 024 12550.75 62.83 54668.50 88888.00 2015-01-24 02:51:55.500 024 12550.73 62.83 54668.45 88888.00 2015-01-24 02:51:55.625 024 12550.70 62.77 54668.47 88888.00 2015-01-24 02:51:55.750 024 12550.73 62.77 54668.47 88888.00 2015-01-24 02:51:55.875 024 12550.73 62.77 54668.45 88888.00 2015-01-24 02:51:56.000 024 12550.73 62.75 54668.45 88888.00 2015-01-24 02:51:56.125 024 12550.73 62.75 54668.45 88888.00 2015-01-24 02:51:56.250 024 12550.67 62.75 54668.45 88888.00 2015-01-24 02:51:56.375 024 12550.65 62.77 54668.45 88888.00 2015-01-24 02:51:56.500 024 12550.65 62.77 54668.45 88888.00 2015-01-24 02:51:56.625 024 12550.67 62.77 54668.45 88888.00 2015-01-24 02:51:56.750 024 12550.73 62.75 54668.45 88888.00 2015-01-24 02:51:56.875 024 12550.73 62.75 54668.43 88888.00 2015-01-24 02:51:57.000 024 12550.70 62.73 54668.45 88888.00 2015-01-24 02:51:57.125 024 12550.73 62.77 54668.47 88888.00 2015-01-24 02:51:57.250 024 12550.75 62.77 54668.47 88888.00 2015-01-24 02:51:57.375 024 12550.73 62.80 54668.45 88888.00 2015-01-24 02:51:57.500 024 12550.77 62.83 54668.43 88888.00 2015-01-24 02:51:57.625 024 12550.77 62.80 54668.43 88888.00 2015-01-24 02:51:57.750 024 12550.70 62.80 54668.45 88888.00 2015-01-24 02:51:57.875 024 12550.67 62.77 54668.43 88888.00 2015-01-24 02:51:58.000 024 12550.70 62.80 54668.43 88888.00 2015-01-24 02:51:58.125 024 12550.70 62.75 54668.40 88888.00 2015-01-24 02:51:58.250 024 12550.75 62.75 54668.43 88888.00 2015-01-24 02:51:58.375 024 12550.80 62.75 54668.45 88888.00 2015-01-24 02:51:58.500 024 12550.75 62.77 54668.43 88888.00 2015-01-24 02:51:58.625 024 12550.62 62.75 54668.43 88888.00 2015-01-24 02:51:58.750 024 12550.65 62.77 54668.43 88888.00 2015-01-24 02:51:58.875 024 12550.70 62.80 54668.43 88888.00 2015-01-24 02:51:59.000 024 12550.70 62.77 54668.43 88888.00 2015-01-24 02:51:59.125 024 12550.70 62.80 54668.43 88888.00 2015-01-24 02:51:59.250 024 12550.67 62.80 54668.43 88888.00 2015-01-24 02:51:59.375 024 12550.65 62.80 54668.47 88888.00 2015-01-24 02:51:59.500 024 12550.65 62.83 54668.47 88888.00 2015-01-24 02:51:59.625 024 12550.70 62.77 54668.47 88888.00 2015-01-24 02:51:59.750 024 12550.67 62.77 54668.45 88888.00 2015-01-24 02:51:59.875 024 12550.70 62.75 54668.45 88888.00 2015-01-24 02:52:00.000 024 12550.70 62.75 54668.45 88888.00 2015-01-24 02:52:00.125 024 12550.67 62.75 54668.47 88888.00 2015-01-24 02:52:00.250 024 12550.60 62.73 54668.45 88888.00 2015-01-24 02:52:00.375 024 12550.67 62.77 54668.47 88888.00 2015-01-24 02:52:00.500 024 12550.67 62.83 54668.47 88888.00 2015-01-24 02:52:00.625 024 12550.65 62.80 54668.45 88888.00 2015-01-24 02:52:00.750 024 12550.67 62.80 54668.45 88888.00 2015-01-24 02:52:00.875 024 12550.70 62.77 54668.45 88888.00 2015-01-24 02:52:01.000 024 12550.70 62.77 54668.45 88888.00 2015-01-24 02:52:01.125 024 12550.70 62.75 54668.43 88888.00 2015-01-24 02:52:01.250 024 12550.70 62.75 54668.47 88888.00 2015-01-24 02:52:01.375 024 12550.73 62.75 54668.45 88888.00 2015-01-24 02:52:01.500 024 12550.77 62.75 54668.47 88888.00 2015-01-24 02:52:01.625 024 12550.73 62.77 54668.47 88888.00 2015-01-24 02:52:01.750 024 12550.73 62.77 54668.50 88888.00 2015-01-24 02:52:01.875 024 12550.67 62.77 54668.50 88888.00 2015-01-24 02:52:02.000 024 12550.67 62.77 54668.45 88888.00 2015-01-24 02:52:02.125 024 12550.67 62.80 54668.50 88888.00 2015-01-24 02:52:02.250 024 12550.62 62.77 54668.47 88888.00 2015-01-24 02:52:02.375 024 12550.60 62.77 54668.47 88888.00 2015-01-24 02:52:02.500 024 12550.58 62.75 54668.50 88888.00 2015-01-24 02:52:02.625 024 12550.60 62.77 54668.53 88888.00 2015-01-24 02:52:02.750 024 12550.62 62.80 54668.50 88888.00 2015-01-24 02:52:02.875 024 12550.62 62.80 54668.47 88888.00 2015-01-24 02:52:03.000 024 12550.62 62.77 54668.45 88888.00 2015-01-24 02:52:03.125 024 12550.65 62.77 54668.47 88888.00 2015-01-24 02:52:03.250 024 12550.67 62.77 54668.45 88888.00 2015-01-24 02:52:03.375 024 12550.70 62.80 54668.47 88888.00 2015-01-24 02:52:03.500 024 12550.65 62.77 54668.50 88888.00 2015-01-24 02:52:03.625 024 12550.60 62.77 54668.47 88888.00 2015-01-24 02:52:03.750 024 12550.55 62.77 54668.50 88888.00 2015-01-24 02:52:03.875 024 12550.58 62.77 54668.47 88888.00 2015-01-24 02:52:04.000 024 12550.58 62.80 54668.45 88888.00 2015-01-24 02:52:04.125 024 12550.58 62.77 54668.45 88888.00 2015-01-24 02:52:04.250 024 12550.62 62.77 54668.45 88888.00 2015-01-24 02:52:04.375 024 12550.65 62.77 54668.47 88888.00 2015-01-24 02:52:04.500 024 12550.62 62.80 54668.45 88888.00 2015-01-24 02:52:04.625 024 12550.58 62.77 54668.47 88888.00 2015-01-24 02:52:04.750 024 12550.60 62.80 54668.50 88888.00 2015-01-24 02:52:04.875 024 12550.65 62.80 54668.47 88888.00 2015-01-24 02:52:05.000 024 12550.65 62.80 54668.45 88888.00 2015-01-24 02:52:05.125 024 12550.62 62.77 54668.47 88888.00 2015-01-24 02:52:05.250 024 12550.58 62.77 54668.47 88888.00 2015-01-24 02:52:05.375 024 12550.62 62.77 54668.45 88888.00 2015-01-24 02:52:05.500 024 12550.62 62.83 54668.43 88888.00 2015-01-24 02:52:05.625 024 12550.62 62.83 54668.47 88888.00 2015-01-24 02:52:05.750 024 12550.65 62.83 54668.47 88888.00 2015-01-24 02:52:05.875 024 12550.67 62.80 54668.50 88888.00 2015-01-24 02:52:06.000 024 12550.70 62.83 54668.47 88888.00 2015-01-24 02:52:06.125 024 12550.67 62.77 54668.47 88888.00 2015-01-24 02:52:06.250 024 12550.62 62.77 54668.47 88888.00 2015-01-24 02:52:06.375 024 12550.67 62.77 54668.47 88888.00 2015-01-24 02:52:06.500 024 12550.75 62.80 54668.45 88888.00 2015-01-24 02:52:06.625 024 12550.73 62.80 54668.43 88888.00 2015-01-24 02:52:06.750 024 12550.65 62.83 54668.43 88888.00 2015-01-24 02:52:06.875 024 12550.67 62.83 54668.43 88888.00 2015-01-24 02:52:07.000 024 12550.77 62.83 54668.40 88888.00 2015-01-24 02:52:07.125 024 12550.77 62.80 54668.43 88888.00 2015-01-24 02:52:07.250 024 12550.80 62.80 54668.45 88888.00 2015-01-24 02:52:07.375 024 12550.80 62.83 54668.47 88888.00 2015-01-24 02:52:07.500 024 12550.73 62.85 54668.45 88888.00 2015-01-24 02:52:07.625 024 12550.75 62.85 54668.40 88888.00 2015-01-24 02:52:07.750 024 12550.77 62.83 54668.43 88888.00 2015-01-24 02:52:07.875 024 12550.70 62.83 54668.43 88888.00 2015-01-24 02:52:08.000 024 12550.70 62.80 54668.40 88888.00 2015-01-24 02:52:08.125 024 12550.83 62.83 54668.40 88888.00 2015-01-24 02:52:08.250 024 12550.90 62.85 54668.43 88888.00 2015-01-24 02:52:08.375 024 12550.90 62.88 54668.45 88888.00 2015-01-24 02:52:08.500 024 12550.80 62.85 54668.45 88888.00 2015-01-24 02:52:08.625 024 12550.77 62.88 54668.43 88888.00 2015-01-24 02:52:08.750 024 12550.85 62.85 54668.45 88888.00 2015-01-24 02:52:08.875 024 12550.92 62.88 54668.43 88888.00 2015-01-24 02:52:09.000 024 12550.92 62.83 54668.40 88888.00 2015-01-24 02:52:09.125 024 12550.83 62.83 54668.43 88888.00 2015-01-24 02:52:09.250 024 12550.73 62.85 54668.43 88888.00 2015-01-24 02:52:09.375 024 12550.73 62.88 54668.43 88888.00 2015-01-24 02:52:09.500 024 12550.67 62.90 54668.45 88888.00 2015-01-24 02:52:09.625 024 12550.67 62.88 54668.43 88888.00 2015-01-24 02:52:09.750 024 12550.65 62.88 54668.43 88888.00 2015-01-24 02:52:09.875 024 12550.73 62.90 54668.45 88888.00 2015-01-24 02:52:10.000 024 12550.77 62.92 54668.43 88888.00 2015-01-24 02:52:10.125 024 12550.88 62.95 54668.40 88888.00 2015-01-24 02:52:10.250 024 12550.85 62.92 54668.38 88888.00 2015-01-24 02:52:10.375 024 12550.85 62.90 54668.38 88888.00 2015-01-24 02:52:10.500 024 12550.77 62.90 54668.38 88888.00 2015-01-24 02:52:10.625 024 12550.75 62.92 54668.38 88888.00 2015-01-24 02:52:10.750 024 12550.83 62.90 54668.38 88888.00 2015-01-24 02:52:10.875 024 12550.83 62.92 54668.40 88888.00 2015-01-24 02:52:11.000 024 12550.83 62.95 54668.38 88888.00 2015-01-24 02:52:11.125 024 12550.92 62.95 54668.38 88888.00 2015-01-24 02:52:11.250 024 12551.00 62.95 54668.40 88888.00 2015-01-24 02:52:11.375 024 12550.98 62.95 54668.40 88888.00 2015-01-24 02:52:11.500 024 12550.92 62.90 54668.38 88888.00 2015-01-24 02:52:11.625 024 12551.00 62.92 54668.35 88888.00 2015-01-24 02:52:11.750 024 12551.05 62.92 54668.38 88888.00 2015-01-24 02:52:11.875 024 12551.05 62.92 54668.35 88888.00 2015-01-24 02:52:12.000 024 12551.08 62.92 54668.35 88888.00 2015-01-24 02:52:12.125 024 12551.12 62.92 54668.38 88888.00 2015-01-24 02:52:12.250 024 12551.15 62.92 54668.43 88888.00 2015-01-24 02:52:12.375 024 12551.10 62.92 54668.40 88888.00 2015-01-24 02:52:12.500 024 12551.02 62.95 54668.38 88888.00 2015-01-24 02:52:12.625 024 12550.98 62.95 54668.35 88888.00 2015-01-24 02:52:12.750 024 12551.00 62.95 54668.35 88888.00 2015-01-24 02:52:12.875 024 12551.02 62.98 54668.35 88888.00 2015-01-24 02:52:13.000 024 12551.08 62.98 54668.35 88888.00 2015-01-24 02:52:13.125 024 12551.08 63.00 54668.38 88888.00 2015-01-24 02:52:13.250 024 12551.05 62.98 54668.35 88888.00 2015-01-24 02:52:13.375 024 12551.05 62.95 54668.32 88888.00 2015-01-24 02:52:13.500 024 12551.05 62.95 54668.30 88888.00 2015-01-24 02:52:13.625 024 12551.08 62.95 54668.32 88888.00 2015-01-24 02:52:13.750 024 12551.08 62.98 54668.35 88888.00 2015-01-24 02:52:13.875 024 12551.08 62.98 54668.35 88888.00 2015-01-24 02:52:14.000 024 12551.15 63.00 54668.35 88888.00 2015-01-24 02:52:14.125 024 12551.20 63.00 54668.32 88888.00 2015-01-24 02:52:14.250 024 12551.15 62.95 54668.32 88888.00 2015-01-24 02:52:14.375 024 12551.20 62.95 54668.32 88888.00 2015-01-24 02:52:14.500 024 12551.20 62.98 54668.35 88888.00 2015-01-24 02:52:14.625 024 12551.17 62.98 54668.35 88888.00 2015-01-24 02:52:14.750 024 12551.17 62.92 54668.35 88888.00 2015-01-24 02:52:14.875 024 12551.20 62.95 54668.35 88888.00 2015-01-24 02:52:15.000 024 12551.23 62.98 54668.35 88888.00 2015-01-24 02:52:15.125 024 12551.20 62.98 54668.32 88888.00 2015-01-24 02:52:15.250 024 12551.17 62.98 54668.32 88888.00 2015-01-24 02:52:15.375 024 12551.20 62.98 54668.35 88888.00 2015-01-24 02:52:15.500 024 12551.23 63.00 54668.30 88888.00 2015-01-24 02:52:15.625 024 12551.23 62.98 54668.28 88888.00 2015-01-24 02:52:15.750 024 12551.25 62.98 54668.28 88888.00 2015-01-24 02:52:15.875 024 12551.23 62.95 54668.28 88888.00 2015-01-24 02:52:16.000 024 12551.23 62.95 54668.28 88888.00 2015-01-24 02:52:16.125 024 12551.27 62.95 54668.30 88888.00 2015-01-24 02:52:16.250 024 12551.30 62.95 54668.28 88888.00 2015-01-24 02:52:16.375 024 12551.33 62.92 54668.30 88888.00 2015-01-24 02:52:16.500 024 12551.30 62.92 54668.30 88888.00 2015-01-24 02:52:16.625 024 12551.27 62.92 54668.30 88888.00 2015-01-24 02:52:16.750 024 12551.27 62.95 54668.32 88888.00 2015-01-24 02:52:16.875 024 12551.30 62.95 54668.32 88888.00 2015-01-24 02:52:17.000 024 12551.30 62.92 54668.28 88888.00 2015-01-24 02:52:17.125 024 12551.27 62.92 54668.28 88888.00 2015-01-24 02:52:17.250 024 12551.25 62.95 54668.28 88888.00 2015-01-24 02:52:17.375 024 12551.33 62.98 54668.30 88888.00 2015-01-24 02:52:17.500 024 12551.35 62.92 54668.30 88888.00 2015-01-24 02:52:17.625 024 12551.35 62.90 54668.30 88888.00 2015-01-24 02:52:17.750 024 12551.42 62.92 54668.30 88888.00 2015-01-24 02:52:17.875 024 12551.40 62.92 54668.30 88888.00 2015-01-24 02:52:18.000 024 12551.40 62.98 54668.32 88888.00 2015-01-24 02:52:18.125 024 12551.45 62.98 54668.32 88888.00 2015-01-24 02:52:18.250 024 12551.48 62.92 54668.32 88888.00 2015-01-24 02:52:18.375 024 12551.45 62.92 54668.30 88888.00 2015-01-24 02:52:18.500 024 12551.42 62.92 54668.30 88888.00 2015-01-24 02:52:18.625 024 12551.48 62.88 54668.30 88888.00 2015-01-24 02:52:18.750 024 12551.45 62.90 54668.32 88888.00 2015-01-24 02:52:18.875 024 12551.38 62.90 54668.30 88888.00 2015-01-24 02:52:19.000 024 12551.35 62.88 54668.32 88888.00 2015-01-24 02:52:19.125 024 12551.42 62.92 54668.32 88888.00 2015-01-24 02:52:19.250 024 12551.42 62.92 54668.28 88888.00 2015-01-24 02:52:19.375 024 12551.48 62.92 54668.28 88888.00 2015-01-24 02:52:19.500 024 12551.48 62.90 54668.30 88888.00 2015-01-24 02:52:19.625 024 12551.52 62.88 54668.30 88888.00 2015-01-24 02:52:19.750 024 12551.52 62.90 54668.30 88888.00 2015-01-24 02:52:19.875 024 12551.42 62.90 54668.30 88888.00 2015-01-24 02:52:20.000 024 12551.42 62.90 54668.28 88888.00 2015-01-24 02:52:20.125 024 12551.45 62.88 54668.30 88888.00 2015-01-24 02:52:20.250 024 12551.50 62.85 54668.30 88888.00 2015-01-24 02:52:20.375 024 12551.62 62.85 54668.28 88888.00 2015-01-24 02:52:20.500 024 12551.60 62.85 54668.28 88888.00 2015-01-24 02:52:20.625 024 12551.52 62.88 54668.28 88888.00 2015-01-24 02:52:20.750 024 12551.45 62.85 54668.28 88888.00 2015-01-24 02:52:20.875 024 12551.45 62.85 54668.32 88888.00 2015-01-24 02:52:21.000 024 12551.48 62.83 54668.28 88888.00 2015-01-24 02:52:21.125 024 12551.48 62.83 54668.28 88888.00 2015-01-24 02:52:21.250 024 12551.50 62.80 54668.30 88888.00 2015-01-24 02:52:21.375 024 12551.50 62.83 54668.30 88888.00 2015-01-24 02:52:21.500 024 12551.55 62.83 54668.32 88888.00 2015-01-24 02:52:21.625 024 12551.50 62.80 54668.32 88888.00 2015-01-24 02:52:21.750 024 12551.42 62.77 54668.30 88888.00 2015-01-24 02:52:21.875 024 12551.42 62.77 54668.30 88888.00 2015-01-24 02:52:22.000 024 12551.50 62.80 54668.30 88888.00 2015-01-24 02:52:22.125 024 12551.45 62.77 54668.32 88888.00 2015-01-24 02:52:22.250 024 12551.42 62.77 54668.30 88888.00 2015-01-24 02:52:22.375 024 12551.42 62.83 54668.28 88888.00 2015-01-24 02:52:22.500 024 12551.48 62.83 54668.28 88888.00 2015-01-24 02:52:22.625 024 12551.48 62.77 54668.30 88888.00 2015-01-24 02:52:22.750 024 12551.52 62.80 54668.28 88888.00 2015-01-24 02:52:22.875 024 12551.50 62.77 54668.25 88888.00 2015-01-24 02:52:23.000 024 12551.45 62.80 54668.28 88888.00 2015-01-24 02:52:23.125 024 12551.38 62.80 54668.30 88888.00 2015-01-24 02:52:23.250 024 12551.33 62.73 54668.30 88888.00 2015-01-24 02:52:23.375 024 12551.35 62.70 54668.28 88888.00 2015-01-24 02:52:23.500 024 12551.35 62.73 54668.28 88888.00 2015-01-24 02:52:23.625 024 12551.40 62.75 54668.32 88888.00 2015-01-24 02:52:23.750 024 12551.35 62.73 54668.32 88888.00 2015-01-24 02:52:23.875 024 12551.35 62.70 54668.30 88888.00 2015-01-24 02:52:24.000 024 12551.40 62.70 54668.32 88888.00 2015-01-24 02:52:24.125 024 12551.40 62.73 54668.30 88888.00 2015-01-24 02:52:24.250 024 12551.30 62.70 54668.30 88888.00 2015-01-24 02:52:24.375 024 12551.30 62.70 54668.30 88888.00 2015-01-24 02:52:24.500 024 12551.30 62.70 54668.30 88888.00 2015-01-24 02:52:24.625 024 12551.35 62.70 54668.30 88888.00 2015-01-24 02:52:24.750 024 12551.40 62.70 54668.30 88888.00 2015-01-24 02:52:24.875 024 12551.38 62.70 54668.28 88888.00 2015-01-24 02:52:25.000 024 12551.40 62.65 54668.28 88888.00 2015-01-24 02:52:25.125 024 12551.42 62.62 54668.30 88888.00 2015-01-24 02:52:25.250 024 12551.42 62.65 54668.30 88888.00 2015-01-24 02:52:25.375 024 12551.40 62.65 54668.30 88888.00 2015-01-24 02:52:25.500 024 12551.33 62.65 54668.32 88888.00 2015-01-24 02:52:25.625 024 12551.33 62.62 54668.30 88888.00 2015-01-24 02:52:25.750 024 12551.25 62.65 54668.28 88888.00 2015-01-24 02:52:25.875 024 12551.17 62.62 54668.25 88888.00 2015-01-24 02:52:26.000 024 12551.17 62.62 54668.25 88888.00 2015-01-24 02:52:26.125 024 12551.25 62.60 54668.25 88888.00 2015-01-24 02:52:26.250 024 12551.25 62.58 54668.30 88888.00 2015-01-24 02:52:26.375 024 12551.38 62.60 54668.30 88888.00 2015-01-24 02:52:26.500 024 12551.38 62.58 54668.30 88888.00 2015-01-24 02:52:26.625 024 12551.33 62.58 54668.28 88888.00 2015-01-24 02:52:26.750 024 12551.33 62.55 54668.25 88888.00 2015-01-24 02:52:26.875 024 12551.33 62.55 54668.25 88888.00 2015-01-24 02:52:27.000 024 12551.25 62.55 54668.28 88888.00 2015-01-24 02:52:27.125 024 12551.25 62.55 54668.30 88888.00 2015-01-24 02:52:27.250 024 12551.23 62.55 54668.30 88888.00 2015-01-24 02:52:27.375 024 12551.27 62.55 54668.28 88888.00 2015-01-24 02:52:27.500 024 12551.30 62.52 54668.30 88888.00 2015-01-24 02:52:27.625 024 12551.30 62.52 54668.30 88888.00 2015-01-24 02:52:27.750 024 12551.27 62.52 54668.30 88888.00 2015-01-24 02:52:27.875 024 12551.25 62.52 54668.30 88888.00 2015-01-24 02:52:28.000 024 12551.30 62.55 54668.30 88888.00 2015-01-24 02:52:28.125 024 12551.30 62.52 54668.32 88888.00 2015-01-24 02:52:28.250 024 12551.25 62.48 54668.32 88888.00 2015-01-24 02:52:28.375 024 12551.27 62.48 54668.35 88888.00 2015-01-24 02:52:28.500 024 12551.25 62.48 54668.32 88888.00 2015-01-24 02:52:28.625 024 12551.20 62.42 54668.32 88888.00 2015-01-24 02:52:28.750 024 12551.17 62.48 54668.32 88888.00 2015-01-24 02:52:28.875 024 12551.20 62.45 54668.32 88888.00 2015-01-24 02:52:29.000 024 12551.23 62.48 54668.35 88888.00 2015-01-24 02:52:29.125 024 12551.23 62.50 54668.35 88888.00 2015-01-24 02:52:29.250 024 12551.17 62.45 54668.35 88888.00 2015-01-24 02:52:29.375 024 12551.20 62.45 54668.35 88888.00 2015-01-24 02:52:29.500 024 12551.17 62.42 54668.35 88888.00 2015-01-24 02:52:29.625 024 12551.15 62.42 54668.32 88888.00 2015-01-24 02:52:29.750 024 12551.15 62.40 54668.35 88888.00 2015-01-24 02:52:29.875 024 12551.20 62.40 54668.32 88888.00 2015-01-24 02:52:30.000 024 12551.17 62.38 54668.32 88888.00 2015-01-24 02:52:30.125 024 12551.12 62.35 54668.32 88888.00 2015-01-24 02:52:30.250 024 12551.08 62.33 54668.32 88888.00 2015-01-24 02:52:30.375 024 12551.12 62.38 54668.35 88888.00 2015-01-24 02:52:30.500 024 12551.10 62.38 54668.35 88888.00 2015-01-24 02:52:30.625 024 12551.05 62.33 54668.38 88888.00 2015-01-24 02:52:30.750 024 12551.05 62.33 54668.38 88888.00 2015-01-24 02:52:30.875 024 12551.00 62.33 54668.40 88888.00 2015-01-24 02:52:31.000 024 12551.02 62.33 54668.35 88888.00 2015-01-24 02:52:31.125 024 12551.05 62.35 54668.38 88888.00 2015-01-24 02:52:31.250 024 12550.95 62.30 54668.38 88888.00 2015-01-24 02:52:31.375 024 12550.95 62.33 54668.38 88888.00 2015-01-24 02:52:31.500 024 12550.98 62.30 54668.35 88888.00 2015-01-24 02:52:31.625 024 12551.02 62.30 54668.35 88888.00 2015-01-24 02:52:31.750 024 12551.08 62.30 54668.35 88888.00 2015-01-24 02:52:31.875 024 12551.02 62.27 54668.35 88888.00 2015-01-24 02:52:32.000 024 12551.02 62.27 54668.35 88888.00 2015-01-24 02:52:32.125 024 12551.02 62.30 54668.38 88888.00 2015-01-24 02:52:32.250 024 12551.00 62.30 54668.38 88888.00 2015-01-24 02:52:32.375 024 12551.00 62.27 54668.32 88888.00 2015-01-24 02:52:32.500 024 12551.00 62.27 54668.35 88888.00 2015-01-24 02:52:32.625 024 12551.00 62.27 54668.38 88888.00 2015-01-24 02:52:32.750 024 12550.95 62.23 54668.38 88888.00 2015-01-24 02:52:32.875 024 12550.95 62.23 54668.38 88888.00 2015-01-24 02:52:33.000 024 12551.00 62.23 54668.38 88888.00 2015-01-24 02:52:33.125 024 12551.00 62.23 54668.38 88888.00 2015-01-24 02:52:33.250 024 12550.98 62.20 54668.38 88888.00 2015-01-24 02:52:33.375 024 12551.02 62.20 54668.38 88888.00 2015-01-24 02:52:33.500 024 12551.00 62.23 54668.35 88888.00 2015-01-24 02:52:33.625 024 12550.95 62.23 54668.35 88888.00 2015-01-24 02:52:33.750 024 12550.98 62.20 54668.35 88888.00 2015-01-24 02:52:33.875 024 12551.08 62.17 54668.35 88888.00 2015-01-24 02:52:34.000 024 12551.05 62.17 54668.38 88888.00 2015-01-24 02:52:34.125 024 12551.02 62.20 54668.38 88888.00 2015-01-24 02:52:34.250 024 12550.88 62.12 54668.38 88888.00 2015-01-24 02:52:34.375 024 12550.92 62.17 54668.38 88888.00 2015-01-24 02:52:34.500 024 12550.92 62.15 54668.40 88888.00 2015-01-24 02:52:34.625 024 12550.90 62.15 54668.40 88888.00 2015-01-24 02:52:34.750 024 12550.88 62.17 54668.40 88888.00 2015-01-24 02:52:34.875 024 12551.00 62.17 54668.40 88888.00 2015-01-24 02:52:35.000 024 12551.00 62.17 54668.43 88888.00 2015-01-24 02:52:35.125 024 12550.92 62.17 54668.45 88888.00 2015-01-24 02:52:35.250 024 12550.95 62.15 54668.47 88888.00 2015-01-24 02:52:35.375 024 12550.92 62.10 54668.45 88888.00 2015-01-24 02:52:35.500 024 12550.90 62.12 54668.43 88888.00 2015-01-24 02:52:35.625 024 12550.92 62.12 54668.43 88888.00 2015-01-24 02:52:35.750 024 12550.95 62.08 54668.43 88888.00 2015-01-24 02:52:35.875 024 12550.95 62.10 54668.43 88888.00 2015-01-24 02:52:36.000 024 12550.92 62.10 54668.43 88888.00 2015-01-24 02:52:36.125 024 12550.85 62.10 54668.45 88888.00 2015-01-24 02:52:36.250 024 12550.83 62.10 54668.45 88888.00 2015-01-24 02:52:36.375 024 12550.88 62.08 54668.43 88888.00 2015-01-24 02:52:36.500 024 12550.90 62.08 54668.43 88888.00 2015-01-24 02:52:36.625 024 12550.92 62.10 54668.43 88888.00 2015-01-24 02:52:36.750 024 12550.95 62.08 54668.45 88888.00 2015-01-24 02:52:36.875 024 12551.00 62.08 54668.47 88888.00 2015-01-24 02:52:37.000 024 12550.90 62.05 54668.45 88888.00 2015-01-24 02:52:37.125 024 12550.83 62.05 54668.43 88888.00 2015-01-24 02:52:37.250 024 12550.85 62.02 54668.47 88888.00 2015-01-24 02:52:37.375 024 12550.88 62.00 54668.45 88888.00 2015-01-24 02:52:37.500 024 12550.88 62.05 54668.45 88888.00 2015-01-24 02:52:37.625 024 12550.92 62.05 54668.45 88888.00 2015-01-24 02:52:37.750 024 12551.00 62.05 54668.43 88888.00 2015-01-24 02:52:37.875 024 12551.02 62.08 54668.43 88888.00 2015-01-24 02:52:38.000 024 12551.00 62.05 54668.43 88888.00 2015-01-24 02:52:38.125 024 12550.92 62.05 54668.45 88888.00 2015-01-24 02:52:38.250 024 12550.85 62.00 54668.43 88888.00 2015-01-24 02:52:38.375 024 12550.88 62.05 54668.43 88888.00 2015-01-24 02:52:38.500 024 12550.88 62.02 54668.43 88888.00 2015-01-24 02:52:38.625 024 12550.83 62.02 54668.45 88888.00 2015-01-24 02:52:38.750 024 12550.85 62.00 54668.43 88888.00 2015-01-24 02:52:38.875 024 12550.88 62.00 54668.43 88888.00 2015-01-24 02:52:39.000 024 12550.92 61.98 54668.45 88888.00 2015-01-24 02:52:39.125 024 12550.90 62.00 54668.43 88888.00 2015-01-24 02:52:39.250 024 12550.88 62.02 54668.45 88888.00 2015-01-24 02:52:39.375 024 12550.95 62.05 54668.47 88888.00 2015-01-24 02:52:39.500 024 12550.92 62.08 54668.47 88888.00 2015-01-24 02:52:39.625 024 12550.88 62.08 54668.47 88888.00 2015-01-24 02:52:39.750 024 12550.88 62.05 54668.45 88888.00 2015-01-24 02:52:39.875 024 12550.95 62.05 54668.45 88888.00 2015-01-24 02:52:40.000 024 12550.95 62.02 54668.40 88888.00 2015-01-24 02:52:40.125 024 12550.90 61.98 54668.40 88888.00 2015-01-24 02:52:40.250 024 12550.80 62.00 54668.43 88888.00 2015-01-24 02:52:40.375 024 12550.90 62.02 54668.45 88888.00 2015-01-24 02:52:40.500 024 12550.90 62.05 54668.45 88888.00 2015-01-24 02:52:40.625 024 12550.90 62.02 54668.45 88888.00 2015-01-24 02:52:40.750 024 12550.90 62.02 54668.43 88888.00 2015-01-24 02:52:40.875 024 12550.92 62.00 54668.43 88888.00 2015-01-24 02:52:41.000 024 12550.95 62.00 54668.40 88888.00 2015-01-24 02:52:41.125 024 12550.95 62.00 54668.43 88888.00 2015-01-24 02:52:41.250 024 12550.88 62.00 54668.45 88888.00 2015-01-24 02:52:41.375 024 12550.88 61.98 54668.45 88888.00 2015-01-24 02:52:41.500 024 12550.88 61.98 54668.43 88888.00 2015-01-24 02:52:41.625 024 12550.90 61.98 54668.45 88888.00 2015-01-24 02:52:41.750 024 12550.88 62.00 54668.43 88888.00 2015-01-24 02:52:41.875 024 12550.85 62.02 54668.45 88888.00 2015-01-24 02:52:42.000 024 12550.90 62.02 54668.43 88888.00 2015-01-24 02:52:42.125 024 12550.83 62.02 54668.40 88888.00 2015-01-24 02:52:42.250 024 12550.80 62.02 54668.45 88888.00 2015-01-24 02:52:42.375 024 12550.88 62.02 54668.43 88888.00 2015-01-24 02:52:42.500 024 12550.90 62.00 54668.43 88888.00 2015-01-24 02:52:42.625 024 12550.88 61.98 54668.40 88888.00 2015-01-24 02:52:42.750 024 12550.88 61.98 54668.40 88888.00 2015-01-24 02:52:42.875 024 12550.88 61.98 54668.43 88888.00 2015-01-24 02:52:43.000 024 12550.90 61.98 54668.40 88888.00 2015-01-24 02:52:43.125 024 12550.90 61.98 54668.43 88888.00 2015-01-24 02:52:43.250 024 12550.88 62.02 54668.43 88888.00 2015-01-24 02:52:43.375 024 12550.88 62.02 54668.45 88888.00 2015-01-24 02:52:43.500 024 12550.90 62.02 54668.50 88888.00 2015-01-24 02:52:43.625 024 12550.88 61.98 54668.45 88888.00 2015-01-24 02:52:43.750 024 12550.88 61.98 54668.40 88888.00 2015-01-24 02:52:43.875 024 12550.95 62.00 54668.40 88888.00 2015-01-24 02:52:44.000 024 12551.10 62.00 54668.43 88888.00 2015-01-24 02:52:44.125 024 12551.08 62.00 54668.43 88888.00 2015-01-24 02:52:44.250 024 12550.98 62.02 54668.45 88888.00 2015-01-24 02:52:44.375 024 12550.95 62.02 54668.43 88888.00 2015-01-24 02:52:44.500 024 12550.98 62.02 54668.40 88888.00 2015-01-24 02:52:44.625 024 12551.00 62.05 54668.40 88888.00 2015-01-24 02:52:44.750 024 12551.00 62.02 54668.40 88888.00 2015-01-24 02:52:44.875 024 12551.02 62.02 54668.43 88888.00 2015-01-24 02:52:45.000 024 12550.98 62.00 54668.43 88888.00 2015-01-24 02:52:45.125 024 12550.95 62.00 54668.40 88888.00 2015-01-24 02:52:45.250 024 12550.98 62.02 54668.43 88888.00 2015-01-24 02:52:45.375 024 12551.00 62.00 54668.40 88888.00 2015-01-24 02:52:45.500 024 12551.00 62.00 54668.43 88888.00 2015-01-24 02:52:45.625 024 12551.00 61.98 54668.45 88888.00 2015-01-24 02:52:45.750 024 12551.08 61.98 54668.45 88888.00 2015-01-24 02:52:45.875 024 12551.10 61.98 54668.40 88888.00 2015-01-24 02:52:46.000 024 12551.08 62.00 54668.43 88888.00 2015-01-24 02:52:46.125 024 12551.05 62.00 54668.43 88888.00 2015-01-24 02:52:46.250 024 12550.98 61.98 54668.43 88888.00 2015-01-24 02:52:46.375 024 12550.98 62.00 54668.40 88888.00 2015-01-24 02:52:46.500 024 12551.02 61.98 54668.40 88888.00 2015-01-24 02:52:46.625 024 12551.05 61.98 54668.45 88888.00 2015-01-24 02:52:46.750 024 12551.05 62.02 54668.40 88888.00 2015-01-24 02:52:46.875 024 12551.05 62.02 54668.43 88888.00 2015-01-24 02:52:47.000 024 12551.10 62.00 54668.43 88888.00 2015-01-24 02:52:47.125 024 12551.10 62.02 54668.40 88888.00 2015-01-24 02:52:47.250 024 12551.02 62.00 54668.43 88888.00 2015-01-24 02:52:47.375 024 12551.00 61.95 54668.40 88888.00 2015-01-24 02:52:47.500 024 12551.02 61.98 54668.40 88888.00 2015-01-24 02:52:47.625 024 12551.02 62.02 54668.40 88888.00 2015-01-24 02:52:47.750 024 12551.00 62.00 54668.43 88888.00 2015-01-24 02:52:47.875 024 12551.02 62.00 54668.43 88888.00 2015-01-24 02:52:48.000 024 12551.08 62.02 54668.40 88888.00 2015-01-24 02:52:48.125 024 12551.02 61.98 54668.40 88888.00 2015-01-24 02:52:48.250 024 12551.00 62.00 54668.45 88888.00 2015-01-24 02:52:48.375 024 12551.02 62.02 54668.43 88888.00 2015-01-24 02:52:48.500 024 12551.00 62.02 54668.40 88888.00 2015-01-24 02:52:48.625 024 12550.98 62.00 54668.40 88888.00 2015-01-24 02:52:48.750 024 12551.00 62.05 54668.43 88888.00 2015-01-24 02:52:48.875 024 12551.00 62.02 54668.43 88888.00 2015-01-24 02:52:49.000 024 12550.98 62.00 54668.43 88888.00 2015-01-24 02:52:49.125 024 12550.98 62.02 54668.43 88888.00 2015-01-24 02:52:49.250 024 12550.98 61.98 54668.40 88888.00 2015-01-24 02:52:49.375 024 12550.98 61.98 54668.40 88888.00 2015-01-24 02:52:49.500 024 12551.05 62.05 54668.40 88888.00 2015-01-24 02:52:49.625 024 12551.08 62.02 54668.40 88888.00 2015-01-24 02:52:49.750 024 12551.10 62.00 54668.38 88888.00 2015-01-24 02:52:49.875 024 12551.12 62.05 54668.40 88888.00 2015-01-24 02:52:50.000 024 12551.02 62.05 54668.40 88888.00 2015-01-24 02:52:50.125 024 12551.00 62.02 54668.38 88888.00 2015-01-24 02:52:50.250 024 12551.05 62.00 54668.40 88888.00 2015-01-24 02:52:50.375 024 12551.10 62.00 54668.43 88888.00 2015-01-24 02:52:50.500 024 12551.10 62.02 54668.43 88888.00 2015-01-24 02:52:50.625 024 12551.17 62.02 54668.45 88888.00 2015-01-24 02:52:50.750 024 12551.17 62.00 54668.45 88888.00 2015-01-24 02:52:50.875 024 12551.15 62.00 54668.45 88888.00 2015-01-24 02:52:51.000 024 12551.10 62.00 54668.45 88888.00 2015-01-24 02:52:51.125 024 12551.08 62.02 54668.45 88888.00 2015-01-24 02:52:51.250 024 12551.08 62.02 54668.43 88888.00 2015-01-24 02:52:51.375 024 12551.10 62.02 54668.43 88888.00 2015-01-24 02:52:51.500 024 12551.15 62.05 54668.43 88888.00 2015-01-24 02:52:51.625 024 12551.17 62.00 54668.38 88888.00 2015-01-24 02:52:51.750 024 12551.10 61.95 54668.38 88888.00 2015-01-24 02:52:51.875 024 12550.95 61.98 54668.40 88888.00 2015-01-24 02:52:52.000 024 12550.92 61.98 54668.38 88888.00 2015-01-24 02:52:52.125 024 12551.02 61.98 54668.40 88888.00 2015-01-24 02:52:52.250 024 12551.00 61.95 54668.43 88888.00 2015-01-24 02:52:52.375 024 12550.95 61.98 54668.40 88888.00 2015-01-24 02:52:52.500 024 12551.00 61.98 54668.38 88888.00 2015-01-24 02:52:52.625 024 12551.10 61.98 54668.40 88888.00 2015-01-24 02:52:52.750 024 12551.10 62.00 54668.45 88888.00 2015-01-24 02:52:52.875 024 12551.10 62.02 54668.43 88888.00 2015-01-24 02:52:53.000 024 12551.08 61.98 54668.38 88888.00 2015-01-24 02:52:53.125 024 12551.02 61.98 54668.40 88888.00 2015-01-24 02:52:53.250 024 12551.00 61.98 54668.45 88888.00 2015-01-24 02:52:53.375 024 12551.12 61.95 54668.43 88888.00 2015-01-24 02:52:53.500 024 12551.17 61.95 54668.43 88888.00 2015-01-24 02:52:53.625 024 12551.15 61.98 54668.43 88888.00 2015-01-24 02:52:53.750 024 12551.10 61.95 54668.43 88888.00 2015-01-24 02:52:53.875 024 12551.12 61.98 54668.38 88888.00 2015-01-24 02:52:54.000 024 12551.12 61.95 54668.38 88888.00 2015-01-24 02:52:54.125 024 12551.10 61.98 54668.43 88888.00 2015-01-24 02:52:54.250 024 12551.05 62.00 54668.45 88888.00 2015-01-24 02:52:54.375 024 12551.10 61.98 54668.40 88888.00 2015-01-24 02:52:54.500 024 12551.15 62.02 54668.43 88888.00 2015-01-24 02:52:54.625 024 12551.15 62.00 54668.40 88888.00 2015-01-24 02:52:54.750 024 12551.15 62.00 54668.43 88888.00 2015-01-24 02:52:54.875 024 12551.15 62.02 54668.45 88888.00 2015-01-24 02:52:55.000 024 12551.20 62.05 54668.45 88888.00 2015-01-24 02:52:55.125 024 12551.20 62.00 54668.43 88888.00 2015-01-24 02:52:55.250 024 12551.15 61.98 54668.40 88888.00 2015-01-24 02:52:55.375 024 12551.12 61.95 54668.40 88888.00 2015-01-24 02:52:55.500 024 12551.10 62.00 54668.40 88888.00 2015-01-24 02:52:55.625 024 12551.15 62.02 54668.43 88888.00 2015-01-24 02:52:55.750 024 12551.23 62.05 54668.45 88888.00 2015-01-24 02:52:55.875 024 12551.20 62.02 54668.45 88888.00 2015-01-24 02:52:56.000 024 12551.20 62.02 54668.43 88888.00 2015-01-24 02:52:56.125 024 12551.17 62.02 54668.43 88888.00 2015-01-24 02:52:56.250 024 12551.12 62.02 54668.43 88888.00 2015-01-24 02:52:56.375 024 12551.12 62.08 54668.40 88888.00 2015-01-24 02:52:56.500 024 12551.12 62.08 54668.43 88888.00 2015-01-24 02:52:56.625 024 12551.17 62.08 54668.45 88888.00 2015-01-24 02:52:56.750 024 12551.17 62.08 54668.43 88888.00 2015-01-24 02:52:56.875 024 12551.17 62.02 54668.40 88888.00 2015-01-24 02:52:57.000 024 12551.12 62.00 54668.40 88888.00 2015-01-24 02:52:57.125 024 12551.05 62.02 54668.43 88888.00 2015-01-24 02:52:57.250 024 12551.02 62.05 54668.43 88888.00 2015-01-24 02:52:57.375 024 12551.08 62.08 54668.43 88888.00 2015-01-24 02:52:57.500 024 12551.00 62.08 54668.45 88888.00 2015-01-24 02:52:57.625 024 12550.95 62.08 54668.45 88888.00 2015-01-24 02:52:57.750 024 12551.02 62.08 54668.43 88888.00 2015-01-24 02:52:57.875 024 12551.08 62.10 54668.43 88888.00 2015-01-24 02:52:58.000 024 12551.08 62.10 54668.43 88888.00 2015-01-24 02:52:58.125 024 12551.08 62.10 54668.43 88888.00 2015-01-24 02:52:58.250 024 12551.02 62.08 54668.43 88888.00 2015-01-24 02:52:58.375 024 12551.10 62.08 54668.43 88888.00 2015-01-24 02:52:58.500 024 12551.05 62.08 54668.45 88888.00 2015-01-24 02:52:58.625 024 12551.08 62.10 54668.45 88888.00 2015-01-24 02:52:58.750 024 12551.12 62.10 54668.45 88888.00 2015-01-24 02:52:58.875 024 12551.00 62.08 54668.43 88888.00 2015-01-24 02:52:59.000 024 12550.98 62.10 54668.40 88888.00 2015-01-24 02:52:59.125 024 12551.02 62.10 54668.40 88888.00 2015-01-24 02:52:59.250 024 12551.08 62.10 54668.45 88888.00 2015-01-24 02:52:59.375 024 12551.10 62.10 54668.45 88888.00 2015-01-24 02:52:59.500 024 12551.08 62.12 54668.45 88888.00 2015-01-24 02:52:59.625 024 12551.08 62.10 54668.43 88888.00 2015-01-24 02:52:59.750 024 12551.10 62.10 54668.43 88888.00 2015-01-24 02:52:59.875 024 12551.15 62.10 54668.43 88888.00 2015-01-24 02:53:00.000 024 12551.17 62.15 54668.43 88888.00 2015-01-24 02:53:00.125 024 12551.12 62.15 54668.40 88888.00 2015-01-24 02:53:00.250 024 12551.00 62.15 54668.43 88888.00 2015-01-24 02:53:00.375 024 12551.08 62.15 54668.43 88888.00 2015-01-24 02:53:00.500 024 12551.12 62.15 54668.40 88888.00 2015-01-24 02:53:00.625 024 12551.15 62.17 54668.40 88888.00 2015-01-24 02:53:00.750 024 12551.12 62.15 54668.43 88888.00 2015-01-24 02:53:00.875 024 12551.08 62.15 54668.43 88888.00 2015-01-24 02:53:01.000 024 12551.08 62.12 54668.38 88888.00 2015-01-24 02:53:01.125 024 12551.00 62.17 54668.38 88888.00 2015-01-24 02:53:01.250 024 12550.95 62.17 54668.43 88888.00 2015-01-24 02:53:01.375 024 12550.92 62.20 54668.43 88888.00 2015-01-24 02:53:01.500 024 12550.90 62.17 54668.43 88888.00 2015-01-24 02:53:01.625 024 12550.92 62.17 54668.45 88888.00 2015-01-24 02:53:01.750 024 12550.90 62.23 54668.43 88888.00 2015-01-24 02:53:01.875 024 12550.92 62.23 54668.45 88888.00 2015-01-24 02:53:02.000 024 12550.95 62.23 54668.43 88888.00 2015-01-24 02:53:02.125 024 12551.00 62.25 54668.45 88888.00 2015-01-24 02:53:02.250 024 12550.95 62.25 54668.45 88888.00 2015-01-24 02:53:02.375 024 12550.98 62.25 54668.43 88888.00 2015-01-24 02:53:02.500 024 12551.02 62.25 54668.43 88888.00 2015-01-24 02:53:02.625 024 12551.10 62.25 54668.45 88888.00 2015-01-24 02:53:02.750 024 12551.08 62.27 54668.43 88888.00 2015-01-24 02:53:02.875 024 12551.00 62.25 54668.40 88888.00 2015-01-24 02:53:03.000 024 12551.02 62.25 54668.40 88888.00 2015-01-24 02:53:03.125 024 12551.10 62.27 54668.43 88888.00 2015-01-24 02:53:03.250 024 12550.98 62.27 54668.43 88888.00 2015-01-24 02:53:03.375 024 12551.02 62.30 54668.43 88888.00 2015-01-24 02:53:03.500 024 12551.02 62.33 54668.43 88888.00 2015-01-24 02:53:03.625 024 12551.05 62.35 54668.45 88888.00 2015-01-24 02:53:03.750 024 12551.05 62.33 54668.45 88888.00 2015-01-24 02:53:03.875 024 12550.98 62.33 54668.43 88888.00 2015-01-24 02:53:04.000 024 12550.98 62.33 54668.40 88888.00 2015-01-24 02:53:04.125 024 12551.05 62.35 54668.43 88888.00 2015-01-24 02:53:04.250 024 12551.02 62.35 54668.43 88888.00 2015-01-24 02:53:04.375 024 12551.08 62.38 54668.43 88888.00 2015-01-24 02:53:04.500 024 12551.08 62.38 54668.40 88888.00 2015-01-24 02:53:04.625 024 12551.05 62.35 54668.40 88888.00 2015-01-24 02:53:04.750 024 12551.05 62.38 54668.40 88888.00 2015-01-24 02:53:04.875 024 12551.08 62.38 54668.40 88888.00 2015-01-24 02:53:05.000 024 12551.02 62.40 54668.40 88888.00 2015-01-24 02:53:05.125 024 12551.02 62.42 54668.40 88888.00 2015-01-24 02:53:05.250 024 12550.92 62.40 54668.38 88888.00 2015-01-24 02:53:05.375 024 12550.95 62.40 54668.38 88888.00 2015-01-24 02:53:05.500 024 12551.00 62.40 54668.38 88888.00 2015-01-24 02:53:05.625 024 12550.92 62.42 54668.40 88888.00 2015-01-24 02:53:05.750 024 12550.90 62.42 54668.40 88888.00 2015-01-24 02:53:05.875 024 12550.98 62.45 54668.40 88888.00 2015-01-24 02:53:06.000 024 12550.98 62.48 54668.38 88888.00 2015-01-24 02:53:06.125 024 12550.92 62.45 54668.38 88888.00 2015-01-24 02:53:06.250 024 12550.98 62.38 54668.38 88888.00 2015-01-24 02:53:06.375 024 12551.08 62.38 54668.38 88888.00 2015-01-24 02:53:06.500 024 12551.08 62.42 54668.40 88888.00 2015-01-24 02:53:06.625 024 12551.08 62.45 54668.43 88888.00 2015-01-24 02:53:06.750 024 12551.05 62.45 54668.40 88888.00 2015-01-24 02:53:06.875 024 12551.05 62.45 54668.38 88888.00 2015-01-24 02:53:07.000 024 12551.08 62.50 54668.38 88888.00 2015-01-24 02:53:07.125 024 12551.08 62.52 54668.38 88888.00 2015-01-24 02:53:07.250 024 12551.08 62.45 54668.40 88888.00 2015-01-24 02:53:07.375 024 12551.15 62.48 54668.40 88888.00 2015-01-24 02:53:07.500 024 12551.12 62.50 54668.38 88888.00 2015-01-24 02:53:07.625 024 12551.15 62.45 54668.40 88888.00 2015-01-24 02:53:07.750 024 12551.17 62.45 54668.38 88888.00 2015-01-24 02:53:07.875 024 12551.17 62.48 54668.40 88888.00 2015-01-24 02:53:08.000 024 12551.17 62.45 54668.38 88888.00 2015-01-24 02:53:08.125 024 12551.20 62.48 54668.38 88888.00 2015-01-24 02:53:08.250 024 12551.23 62.50 54668.43 88888.00 2015-01-24 02:53:08.375 024 12551.20 62.50 54668.43 88888.00 2015-01-24 02:53:08.500 024 12551.20 62.50 54668.40 88888.00 2015-01-24 02:53:08.625 024 12551.20 62.50 54668.38 88888.00 2015-01-24 02:53:08.750 024 12551.20 62.50 54668.38 88888.00 2015-01-24 02:53:08.875 024 12551.12 62.50 54668.38 88888.00 2015-01-24 02:53:09.000 024 12551.12 62.50 54668.35 88888.00 2015-01-24 02:53:09.125 024 12551.17 62.50 54668.40 88888.00 2015-01-24 02:53:09.250 024 12551.25 62.52 54668.40 88888.00 2015-01-24 02:53:09.375 024 12551.23 62.52 54668.38 88888.00 2015-01-24 02:53:09.500 024 12551.20 62.50 54668.35 88888.00 2015-01-24 02:53:09.625 024 12551.15 62.50 54668.38 88888.00 2015-01-24 02:53:09.750 024 12551.12 62.48 54668.38 88888.00 2015-01-24 02:53:09.875 024 12551.10 62.52 54668.38 88888.00 2015-01-24 02:53:10.000 024 12551.10 62.52 54668.35 88888.00 2015-01-24 02:53:10.125 024 12551.17 62.52 54668.35 88888.00 2015-01-24 02:53:10.250 024 12551.15 62.52 54668.38 88888.00 2015-01-24 02:53:10.375 024 12551.15 62.55 54668.40 88888.00 2015-01-24 02:53:10.500 024 12551.20 62.52 54668.38 88888.00 2015-01-24 02:53:10.625 024 12551.17 62.50 54668.35 88888.00 2015-01-24 02:53:10.750 024 12551.17 62.50 54668.35 88888.00 2015-01-24 02:53:10.875 024 12551.20 62.50 54668.32 88888.00 2015-01-24 02:53:11.000 024 12551.15 62.50 54668.32 88888.00 2015-01-24 02:53:11.125 024 12551.20 62.50 54668.35 88888.00 2015-01-24 02:53:11.250 024 12551.15 62.50 54668.35 88888.00 2015-01-24 02:53:11.375 024 12551.17 62.48 54668.35 88888.00 2015-01-24 02:53:11.500 024 12551.23 62.48 54668.32 88888.00 2015-01-24 02:53:11.625 024 12551.27 62.48 54668.32 88888.00 2015-01-24 02:53:11.750 024 12551.25 62.50 54668.32 88888.00 2015-01-24 02:53:11.875 024 12551.20 62.50 54668.32 88888.00 2015-01-24 02:53:12.000 024 12551.17 62.50 54668.32 88888.00 2015-01-24 02:53:12.125 024 12551.20 62.50 54668.32 88888.00 2015-01-24 02:53:12.250 024 12551.17 62.50 54668.35 88888.00 2015-01-24 02:53:12.375 024 12551.20 62.50 54668.30 88888.00 2015-01-24 02:53:12.500 024 12551.20 62.52 54668.32 88888.00 2015-01-24 02:53:12.625 024 12551.25 62.52 54668.32 88888.00 2015-01-24 02:53:12.750 024 12551.33 62.50 54668.32 88888.00 2015-01-24 02:53:12.875 024 12551.27 62.50 54668.35 88888.00 2015-01-24 02:53:13.000 024 12551.27 62.45 54668.32 88888.00 2015-01-24 02:53:13.125 024 12551.35 62.45 54668.32 88888.00 2015-01-24 02:53:13.250 024 12551.40 62.42 54668.30 88888.00 2015-01-24 02:53:13.375 024 12551.35 62.42 54668.30 88888.00 2015-01-24 02:53:13.500 024 12551.27 62.48 54668.32 88888.00 2015-01-24 02:53:13.625 024 12551.35 62.48 54668.32 88888.00 2015-01-24 02:53:13.750 024 12551.30 62.48 54668.30 88888.00 2015-01-24 02:53:13.875 024 12551.33 62.48 54668.32 88888.00 2015-01-24 02:53:14.000 024 12551.38 62.50 54668.35 88888.00 2015-01-24 02:53:14.125 024 12551.38 62.50 54668.35 88888.00 2015-01-24 02:53:14.250 024 12551.35 62.45 54668.38 88888.00 2015-01-24 02:53:14.375 024 12551.40 62.48 54668.35 88888.00 2015-01-24 02:53:14.500 024 12551.40 62.42 54668.38 88888.00 2015-01-24 02:53:14.625 024 12551.35 62.42 54668.35 88888.00 2015-01-24 02:53:14.750 024 12551.33 62.42 54668.35 88888.00 2015-01-24 02:53:14.875 024 12551.33 62.42 54668.35 88888.00 2015-01-24 02:53:15.000 024 12551.35 62.42 54668.30 88888.00 2015-01-24 02:53:15.125 024 12551.40 62.42 54668.32 88888.00 2015-01-24 02:53:15.250 024 12551.40 62.45 54668.35 88888.00 2015-01-24 02:53:15.375 024 12551.40 62.42 54668.32 88888.00 2015-01-24 02:53:15.500 024 12551.42 62.40 54668.35 88888.00 2015-01-24 02:53:15.625 024 12551.45 62.42 54668.32 88888.00 2015-01-24 02:53:15.750 024 12551.40 62.42 54668.30 88888.00 2015-01-24 02:53:15.875 024 12551.42 62.42 54668.30 88888.00 2015-01-24 02:53:16.000 024 12551.45 62.42 54668.30 88888.00 2015-01-24 02:53:16.125 024 12551.45 62.42 54668.32 88888.00 2015-01-24 02:53:16.250 024 12551.42 62.40 54668.35 88888.00 2015-01-24 02:53:16.375 024 12551.40 62.40 54668.32 88888.00 2015-01-24 02:53:16.500 024 12551.35 62.40 54668.30 88888.00 2015-01-24 02:53:16.625 024 12551.38 62.40 54668.32 88888.00 2015-01-24 02:53:16.750 024 12551.38 62.38 54668.32 88888.00 2015-01-24 02:53:16.875 024 12551.38 62.35 54668.30 88888.00 2015-01-24 02:53:17.000 024 12551.45 62.40 54668.28 88888.00 2015-01-24 02:53:17.125 024 12551.52 62.40 54668.28 88888.00 2015-01-24 02:53:17.250 024 12551.60 62.38 54668.30 88888.00 2015-01-24 02:53:17.375 024 12551.62 62.38 54668.28 88888.00 2015-01-24 02:53:17.500 024 12551.65 62.40 54668.30 88888.00 2015-01-24 02:53:17.625 024 12551.65 62.40 54668.30 88888.00 2015-01-24 02:53:17.750 024 12551.55 62.38 54668.30 88888.00 2015-01-24 02:53:17.875 024 12551.52 62.35 54668.30 88888.00 2015-01-24 02:53:18.000 024 12551.55 62.35 54668.30 88888.00 2015-01-24 02:53:18.125 024 12551.60 62.38 54668.35 88888.00 2015-01-24 02:53:18.250 024 12551.60 62.35 54668.32 88888.00 2015-01-24 02:53:18.375 024 12551.55 62.38 54668.35 88888.00 2015-01-24 02:53:18.500 024 12551.50 62.38 54668.32 88888.00 2015-01-24 02:53:18.625 024 12551.55 62.38 54668.28 88888.00 2015-01-24 02:53:18.750 024 12551.52 62.35 54668.30 88888.00 2015-01-24 02:53:18.875 024 12551.58 62.33 54668.30 88888.00 2015-01-24 02:53:19.000 024 12551.62 62.35 54668.30 88888.00 2015-01-24 02:53:19.125 024 12551.62 62.33 54668.32 88888.00 2015-01-24 02:53:19.250 024 12551.62 62.30 54668.32 88888.00 2015-01-24 02:53:19.375 024 12551.62 62.33 54668.32 88888.00 2015-01-24 02:53:19.500 024 12551.55 62.33 54668.30 88888.00 2015-01-24 02:53:19.625 024 12551.50 62.30 54668.25 88888.00 2015-01-24 02:53:19.750 024 12551.48 62.30 54668.28 88888.00 2015-01-24 02:53:19.875 024 12551.50 62.30 54668.30 88888.00 2015-01-24 02:53:20.000 024 12551.50 62.30 54668.30 88888.00 2015-01-24 02:53:20.125 024 12551.50 62.30 54668.28 88888.00 2015-01-24 02:53:20.250 024 12551.45 62.27 54668.32 88888.00 2015-01-24 02:53:20.375 024 12551.48 62.30 54668.30 88888.00 2015-01-24 02:53:20.500 024 12551.50 62.30 54668.30 88888.00 2015-01-24 02:53:20.625 024 12551.50 62.35 54668.30 88888.00 2015-01-24 02:53:20.750 024 12551.52 62.35 54668.30 88888.00 2015-01-24 02:53:20.875 024 12551.52 62.33 54668.28 88888.00 2015-01-24 02:53:21.000 024 12551.52 62.30 54668.28 88888.00 2015-01-24 02:53:21.125 024 12551.52 62.27 54668.25 88888.00 2015-01-24 02:53:21.250 024 12551.45 62.27 54668.30 88888.00 2015-01-24 02:53:21.375 024 12551.45 62.30 54668.28 88888.00 2015-01-24 02:53:21.500 024 12551.48 62.27 54668.28 88888.00 2015-01-24 02:53:21.625 024 12551.52 62.30 54668.30 88888.00 2015-01-24 02:53:21.750 024 12551.52 62.30 54668.32 88888.00 2015-01-24 02:53:21.875 024 12551.45 62.27 54668.30 88888.00 2015-01-24 02:53:22.000 024 12551.48 62.27 54668.28 88888.00 2015-01-24 02:53:22.125 024 12551.52 62.25 54668.28 88888.00 2015-01-24 02:53:22.250 024 12551.48 62.25 54668.28 88888.00 2015-01-24 02:53:22.375 024 12551.45 62.30 54668.30 88888.00 2015-01-24 02:53:22.500 024 12551.58 62.30 54668.32 88888.00 2015-01-24 02:53:22.625 024 12551.52 62.27 54668.32 88888.00 2015-01-24 02:53:22.750 024 12551.45 62.27 54668.32 88888.00 2015-01-24 02:53:22.875 024 12551.48 62.27 54668.32 88888.00 2015-01-24 02:53:23.000 024 12551.60 62.27 54668.32 88888.00 2015-01-24 02:53:23.125 024 12551.65 62.25 54668.28 88888.00 2015-01-24 02:53:23.250 024 12551.58 62.25 54668.30 88888.00 2015-01-24 02:53:23.375 024 12551.52 62.27 54668.32 88888.00 2015-01-24 02:53:23.500 024 12551.55 62.27 54668.38 88888.00 2015-01-24 02:53:23.625 024 12551.55 62.27 54668.35 88888.00 2015-01-24 02:53:23.750 024 12551.50 62.30 54668.32 88888.00 2015-01-24 02:53:23.875 024 12551.45 62.27 54668.32 88888.00 2015-01-24 02:53:24.000 024 12551.50 62.27 54668.30 88888.00 2015-01-24 02:53:24.125 024 12551.48 62.27 54668.32 88888.00 2015-01-24 02:53:24.250 024 12551.48 62.25 54668.30 88888.00 2015-01-24 02:53:24.375 024 12551.55 62.27 54668.32 88888.00 2015-01-24 02:53:24.500 024 12551.55 62.25 54668.28 88888.00 2015-01-24 02:53:24.625 024 12551.52 62.23 54668.30 88888.00 2015-01-24 02:53:24.750 024 12551.52 62.25 54668.30 88888.00 2015-01-24 02:53:24.875 024 12551.45 62.25 54668.28 88888.00 2015-01-24 02:53:25.000 024 12551.52 62.23 54668.28 88888.00 2015-01-24 02:53:25.125 024 12551.52 62.23 54668.28 88888.00 2015-01-24 02:53:25.250 024 12551.50 62.23 54668.30 88888.00 2015-01-24 02:53:25.375 024 12551.48 62.23 54668.32 88888.00 2015-01-24 02:53:25.500 024 12551.50 62.25 54668.30 88888.00 2015-01-24 02:53:25.625 024 12551.42 62.25 54668.32 88888.00 2015-01-24 02:53:25.750 024 12551.42 62.23 54668.35 88888.00 2015-01-24 02:53:25.875 024 12551.48 62.20 54668.32 88888.00 2015-01-24 02:53:26.000 024 12551.50 62.20 54668.30 88888.00 2015-01-24 02:53:26.125 024 12551.52 62.23 54668.32 88888.00 2015-01-24 02:53:26.250 024 12551.52 62.23 54668.32 88888.00 2015-01-24 02:53:26.375 024 12551.50 62.23 54668.32 88888.00 2015-01-24 02:53:26.500 024 12551.58 62.20 54668.35 88888.00 2015-01-24 02:53:26.625 024 12551.52 62.17 54668.35 88888.00 2015-01-24 02:53:26.750 024 12551.45 62.20 54668.35 88888.00 2015-01-24 02:53:26.875 024 12551.45 62.23 54668.35 88888.00 2015-01-24 02:53:27.000 024 12551.40 62.23 54668.35 88888.00 2015-01-24 02:53:27.125 024 12551.42 62.23 54668.35 88888.00 2015-01-24 02:53:27.250 024 12551.50 62.20 54668.35 88888.00 2015-01-24 02:53:27.375 024 12551.52 62.23 54668.32 88888.00 2015-01-24 02:53:27.500 024 12551.50 62.20 54668.32 88888.00 2015-01-24 02:53:27.625 024 12551.48 62.17 54668.32 88888.00 2015-01-24 02:53:27.750 024 12551.42 62.20 54668.30 88888.00 2015-01-24 02:53:27.875 024 12551.42 62.20 54668.32 88888.00 2015-01-24 02:53:28.000 024 12551.48 62.20 54668.30 88888.00 2015-01-24 02:53:28.125 024 12551.42 62.17 54668.30 88888.00 2015-01-24 02:53:28.250 024 12551.33 62.17 54668.32 88888.00 2015-01-24 02:53:28.375 024 12551.35 62.20 54668.32 88888.00 2015-01-24 02:53:28.500 024 12551.38 62.20 54668.35 88888.00 2015-01-24 02:53:28.625 024 12551.45 62.20 54668.32 88888.00 2015-01-24 02:53:28.750 024 12551.40 62.15 54668.30 88888.00 2015-01-24 02:53:28.875 024 12551.38 62.17 54668.32 88888.00 2015-01-24 02:53:29.000 024 12551.38 62.20 54668.32 88888.00 2015-01-24 02:53:29.125 024 12551.35 62.23 54668.38 88888.00 2015-01-24 02:53:29.250 024 12551.33 62.23 54668.38 88888.00 2015-01-24 02:53:29.375 024 12551.35 62.20 54668.35 88888.00 2015-01-24 02:53:29.500 024 12551.30 62.17 54668.35 88888.00 2015-01-24 02:53:29.625 024 12551.27 62.20 54668.32 88888.00 2015-01-24 02:53:29.750 024 12551.25 62.23 54668.32 88888.00 2015-01-24 02:53:29.875 024 12551.25 62.23 54668.32 88888.00 2015-01-24 02:53:30.000 024 12551.27 62.23 54668.35 88888.00 2015-01-24 02:53:30.125 024 12551.25 62.20 54668.35 88888.00 2015-01-24 02:53:30.250 024 12551.20 62.17 54668.35 88888.00 2015-01-24 02:53:30.375 024 12551.27 62.17 54668.32 88888.00 2015-01-24 02:53:30.500 024 12551.42 62.15 54668.32 88888.00 2015-01-24 02:53:30.625 024 12551.35 62.15 54668.32 88888.00 2015-01-24 02:53:30.750 024 12551.23 62.15 54668.32 88888.00 2015-01-24 02:53:30.875 024 12551.23 62.17 54668.32 88888.00 2015-01-24 02:53:31.000 024 12551.33 62.15 54668.32 88888.00 2015-01-24 02:53:31.125 024 12551.45 62.15 54668.35 88888.00 2015-01-24 02:53:31.250 024 12551.50 62.17 54668.35 88888.00 2015-01-24 02:53:31.375 024 12551.52 62.17 54668.35 88888.00 2015-01-24 02:53:31.500 024 12551.42 62.17 54668.32 88888.00 2015-01-24 02:53:31.625 024 12551.35 62.15 54668.35 88888.00 2015-01-24 02:53:31.750 024 12551.25 62.15 54668.32 88888.00 2015-01-24 02:53:31.875 024 12551.25 62.12 54668.35 88888.00 2015-01-24 02:53:32.000 024 12551.33 62.08 54668.32 88888.00 2015-01-24 02:53:32.125 024 12551.27 62.10 54668.32 88888.00 2015-01-24 02:53:32.250 024 12551.30 62.10 54668.32 88888.00 2015-01-24 02:53:32.375 024 12551.35 62.10 54668.35 88888.00 2015-01-24 02:53:32.500 024 12551.30 62.12 54668.32 88888.00 2015-01-24 02:53:32.625 024 12551.27 62.08 54668.30 88888.00 2015-01-24 02:53:32.750 024 12551.23 62.12 54668.32 88888.00 2015-01-24 02:53:32.875 024 12551.23 62.15 54668.35 88888.00 2015-01-24 02:53:33.000 024 12551.30 62.12 54668.32 88888.00 2015-01-24 02:53:33.125 024 12551.33 62.10 54668.35 88888.00 2015-01-24 02:53:33.250 024 12551.27 62.02 54668.32 88888.00 2015-01-24 02:53:33.375 024 12551.25 62.08 54668.32 88888.00 2015-01-24 02:53:33.500 024 12551.27 62.10 54668.32 88888.00 2015-01-24 02:53:33.625 024 12551.35 62.10 54668.32 88888.00 2015-01-24 02:53:33.750 024 12551.42 62.08 54668.38 88888.00 2015-01-24 02:53:33.875 024 12551.38 62.10 54668.35 88888.00 2015-01-24 02:53:34.000 024 12551.25 62.05 54668.28 88888.00 2015-01-24 02:53:34.125 024 12551.25 62.02 54668.28 88888.00 2015-01-24 02:53:34.250 024 12551.27 62.05 54668.30 88888.00 2015-01-24 02:53:34.375 024 12551.38 62.05 54668.32 88888.00 2015-01-24 02:53:34.500 024 12551.35 62.05 54668.28 88888.00 2015-01-24 02:53:34.625 024 12551.33 62.05 54668.30 88888.00 2015-01-24 02:53:34.750 024 12551.35 62.02 54668.30 88888.00 2015-01-24 02:53:34.875 024 12551.35 62.00 54668.32 88888.00 2015-01-24 02:53:35.000 024 12551.33 62.02 54668.28 88888.00 2015-01-24 02:53:35.125 024 12551.33 62.02 54668.28 88888.00 2015-01-24 02:53:35.250 024 12551.38 62.00 54668.32 88888.00 2015-01-24 02:53:35.375 024 12551.42 62.05 54668.32 88888.00 2015-01-24 02:53:35.500 024 12551.42 62.02 54668.32 88888.00 2015-01-24 02:53:35.625 024 12551.42 61.98 54668.30 88888.00 2015-01-24 02:53:35.750 024 12551.33 61.98 54668.32 88888.00 2015-01-24 02:53:35.875 024 12551.30 61.98 54668.32 88888.00 2015-01-24 02:53:36.000 024 12551.33 61.95 54668.32 88888.00 2015-01-24 02:53:36.125 024 12551.30 61.95 54668.30 88888.00 2015-01-24 02:53:36.250 024 12551.33 61.95 54668.30 88888.00 2015-01-24 02:53:36.375 024 12551.35 61.95 54668.30 88888.00 2015-01-24 02:53:36.500 024 12551.35 61.90 54668.32 88888.00 2015-01-24 02:53:36.625 024 12551.35 61.92 54668.32 88888.00 2015-01-24 02:53:36.750 024 12551.38 61.95 54668.32 88888.00 2015-01-24 02:53:36.875 024 12551.40 61.92 54668.32 88888.00 2015-01-24 02:53:37.000 024 12551.42 61.95 54668.28 88888.00 2015-01-24 02:53:37.125 024 12551.40 61.90 54668.30 88888.00 2015-01-24 02:53:37.250 024 12551.33 61.90 54668.30 88888.00 2015-01-24 02:53:37.375 024 12551.38 61.92 54668.30 88888.00 2015-01-24 02:53:37.500 024 12551.38 61.92 54668.30 88888.00 2015-01-24 02:53:37.625 024 12551.38 61.92 54668.32 88888.00 2015-01-24 02:53:37.750 024 12551.48 61.92 54668.32 88888.00 2015-01-24 02:53:37.875 024 12551.48 61.92 54668.30 88888.00 2015-01-24 02:53:38.000 024 12551.42 61.90 54668.30 88888.00 2015-01-24 02:53:38.125 024 12551.42 61.90 54668.35 88888.00 2015-01-24 02:53:38.250 024 12551.40 61.88 54668.35 88888.00 2015-01-24 02:53:38.375 024 12551.48 61.90 54668.32 88888.00 2015-01-24 02:53:38.500 024 12551.42 61.90 54668.32 88888.00 2015-01-24 02:53:38.625 024 12551.40 61.90 54668.35 88888.00 2015-01-24 02:53:38.750 024 12551.48 61.90 54668.38 88888.00 2015-01-24 02:53:38.875 024 12551.52 61.90 54668.35 88888.00 2015-01-24 02:53:39.000 024 12551.52 61.90 54668.30 88888.00 2015-01-24 02:53:39.125 024 12551.45 61.88 54668.28 88888.00 2015-01-24 02:53:39.250 024 12551.40 61.88 54668.30 88888.00 2015-01-24 02:53:39.375 024 12551.45 61.85 54668.30 88888.00 2015-01-24 02:53:39.500 024 12551.48 61.85 54668.32 88888.00 2015-01-24 02:53:39.625 024 12551.52 61.85 54668.28 88888.00 2015-01-24 02:53:39.750 024 12551.45 61.83 54668.30 88888.00 2015-01-24 02:53:39.875 024 12551.42 61.80 54668.30 88888.00 2015-01-24 02:53:40.000 024 12551.48 61.85 54668.32 88888.00 2015-01-24 02:53:40.125 024 12551.48 61.88 54668.32 88888.00 2015-01-24 02:53:40.250 024 12551.50 61.83 54668.32 88888.00 2015-01-24 02:53:40.375 024 12551.55 61.88 54668.30 88888.00 2015-01-24 02:53:40.500 024 12551.50 61.85 54668.28 88888.00 2015-01-24 02:53:40.625 024 12551.38 61.85 54668.28 88888.00 2015-01-24 02:53:40.750 024 12551.35 61.83 54668.28 88888.00 2015-01-24 02:53:40.875 024 12551.42 61.80 54668.30 88888.00 2015-01-24 02:53:41.000 024 12551.50 61.83 54668.30 88888.00 2015-01-24 02:53:41.125 024 12551.50 61.88 54668.30 88888.00 2015-01-24 02:53:41.250 024 12551.50 61.85 54668.30 88888.00 2015-01-24 02:53:41.375 024 12551.50 61.83 54668.32 88888.00 2015-01-24 02:53:41.500 024 12551.55 61.88 54668.32 88888.00 2015-01-24 02:53:41.625 024 12551.58 61.83 54668.30 88888.00 2015-01-24 02:53:41.750 024 12551.50 61.83 54668.30 88888.00 2015-01-24 02:53:41.875 024 12551.50 61.83 54668.28 88888.00 2015-01-24 02:53:42.000 024 12551.65 61.85 54668.28 88888.00 2015-01-24 02:53:42.125 024 12551.65 61.85 54668.28 88888.00 2015-01-24 02:53:42.250 024 12551.55 61.83 54668.28 88888.00 2015-01-24 02:53:42.375 024 12551.58 61.88 54668.30 88888.00 2015-01-24 02:53:42.500 024 12551.58 61.85 54668.30 88888.00 2015-01-24 02:53:42.625 024 12551.65 61.83 54668.28 88888.00 2015-01-24 02:53:42.750 024 12551.62 61.85 54668.25 88888.00 2015-01-24 02:53:42.875 024 12551.60 61.88 54668.25 88888.00 2015-01-24 02:53:43.000 024 12551.50 61.83 54668.25 88888.00 2015-01-24 02:53:43.125 024 12551.50 61.83 54668.22 88888.00 2015-01-24 02:53:43.250 024 12551.58 61.85 54668.22 88888.00 2015-01-24 02:53:43.375 024 12551.60 61.85 54668.25 88888.00 2015-01-24 02:53:43.500 024 12551.58 61.83 54668.22 88888.00 2015-01-24 02:53:43.625 024 12551.58 61.80 54668.20 88888.00 2015-01-24 02:53:43.750 024 12551.60 61.85 54668.20 88888.00 2015-01-24 02:53:43.875 024 12551.55 61.88 54668.25 88888.00 2015-01-24 02:53:44.000 024 12551.50 61.83 54668.25 88888.00 2015-01-24 02:53:44.125 024 12551.48 61.85 54668.25 88888.00 2015-01-24 02:53:44.250 024 12551.50 61.85 54668.28 88888.00 2015-01-24 02:53:44.375 024 12551.55 61.85 54668.25 88888.00 2015-01-24 02:53:44.500 024 12551.58 61.85 54668.25 88888.00 2015-01-24 02:53:44.625 024 12551.58 61.85 54668.25 88888.00 2015-01-24 02:53:44.750 024 12551.58 61.88 54668.28 88888.00 2015-01-24 02:53:44.875 024 12551.55 61.90 54668.28 88888.00 2015-01-24 02:53:45.000 024 12551.52 61.92 54668.25 88888.00 2015-01-24 02:53:45.125 024 12551.52 61.92 54668.28 88888.00 2015-01-24 02:53:45.250 024 12551.50 61.92 54668.30 88888.00 2015-01-24 02:53:45.375 024 12551.52 61.92 54668.28 88888.00 2015-01-24 02:53:45.500 024 12551.60 61.92 54668.28 88888.00 2015-01-24 02:53:45.625 024 12551.60 61.92 54668.22 88888.00 2015-01-24 02:53:45.750 024 12551.60 61.92 54668.25 88888.00 2015-01-24 02:53:45.875 024 12551.58 61.92 54668.25 88888.00 2015-01-24 02:53:46.000 024 12551.62 61.92 54668.22 88888.00 2015-01-24 02:53:46.125 024 12551.60 61.92 54668.25 88888.00 2015-01-24 02:53:46.250 024 12551.55 61.95 54668.25 88888.00 2015-01-24 02:53:46.375 024 12551.52 61.95 54668.25 88888.00 2015-01-24 02:53:46.500 024 12551.52 61.98 54668.30 88888.00 2015-01-24 02:53:46.625 024 12551.60 61.95 54668.30 88888.00 2015-01-24 02:53:46.750 024 12551.62 61.95 54668.25 88888.00 2015-01-24 02:53:46.875 024 12551.60 61.98 54668.22 88888.00 2015-01-24 02:53:47.000 024 12551.58 61.98 54668.22 88888.00 2015-01-24 02:53:47.125 024 12551.52 61.98 54668.25 88888.00 2015-01-24 02:53:47.250 024 12551.52 61.98 54668.22 88888.00 2015-01-24 02:53:47.375 024 12551.55 61.95 54668.22 88888.00 2015-01-24 02:53:47.500 024 12551.58 61.98 54668.25 88888.00 2015-01-24 02:53:47.625 024 12551.55 61.98 54668.22 88888.00 2015-01-24 02:53:47.750 024 12551.55 61.98 54668.25 88888.00 2015-01-24 02:53:47.875 024 12551.65 62.00 54668.25 88888.00 2015-01-24 02:53:48.000 024 12551.70 62.00 54668.22 88888.00 2015-01-24 02:53:48.125 024 12551.65 62.02 54668.28 88888.00 2015-01-24 02:53:48.250 024 12551.60 62.02 54668.25 88888.00 2015-01-24 02:53:48.375 024 12551.65 62.02 54668.22 88888.00 2015-01-24 02:53:48.500 024 12551.67 62.00 54668.22 88888.00 2015-01-24 02:53:48.625 024 12551.62 62.00 54668.22 88888.00 2015-01-24 02:53:48.750 024 12551.52 62.02 54668.22 88888.00 2015-01-24 02:53:48.875 024 12551.42 62.02 54668.22 88888.00 2015-01-24 02:53:49.000 024 12551.52 62.02 54668.22 88888.00 2015-01-24 02:53:49.125 024 12551.62 62.02 54668.22 88888.00 2015-01-24 02:53:49.250 024 12551.55 62.05 54668.22 88888.00 2015-01-24 02:53:49.375 024 12551.52 62.08 54668.22 88888.00 2015-01-24 02:53:49.500 024 12551.60 62.08 54668.22 88888.00 2015-01-24 02:53:49.625 024 12551.60 62.05 54668.25 88888.00 2015-01-24 02:53:49.750 024 12551.58 62.08 54668.22 88888.00 2015-01-24 02:53:49.875 024 12551.52 62.10 54668.22 88888.00 2015-01-24 02:53:50.000 024 12551.58 62.12 54668.25 88888.00 2015-01-24 02:53:50.125 024 12551.58 62.12 54668.25 88888.00 2015-01-24 02:53:50.250 024 12551.58 62.15 54668.25 88888.00 2015-01-24 02:53:50.375 024 12551.58 62.15 54668.25 88888.00 2015-01-24 02:53:50.500 024 12551.52 62.12 54668.22 88888.00 2015-01-24 02:53:50.625 024 12551.48 62.12 54668.22 88888.00 2015-01-24 02:53:50.750 024 12551.55 62.10 54668.25 88888.00 2015-01-24 02:53:50.875 024 12551.55 62.10 54668.25 88888.00 2015-01-24 02:53:51.000 024 12551.58 62.08 54668.22 88888.00 2015-01-24 02:53:51.125 024 12551.55 62.10 54668.20 88888.00 2015-01-24 02:53:51.250 024 12551.62 62.15 54668.20 88888.00 2015-01-24 02:53:51.375 024 12551.70 62.20 54668.20 88888.00 2015-01-24 02:53:51.500 024 12551.75 62.15 54668.20 88888.00 2015-01-24 02:53:51.625 024 12551.83 62.15 54668.18 88888.00 2015-01-24 02:53:51.750 024 12551.85 62.15 54668.18 88888.00 2015-01-24 02:53:51.875 024 12551.80 62.15 54668.20 88888.00 2015-01-24 02:53:52.000 024 12551.77 62.15 54668.18 88888.00 2015-01-24 02:53:52.125 024 12551.75 62.17 54668.20 88888.00 2015-01-24 02:53:52.250 024 12551.70 62.17 54668.20 88888.00 2015-01-24 02:53:52.375 024 12551.77 62.15 54668.18 88888.00 2015-01-24 02:53:52.500 024 12551.77 62.12 54668.18 88888.00 2015-01-24 02:53:52.625 024 12551.77 62.17 54668.20 88888.00 2015-01-24 02:53:52.750 024 12551.70 62.17 54668.20 88888.00 2015-01-24 02:53:52.875 024 12551.73 62.20 54668.20 88888.00 2015-01-24 02:53:53.000 024 12551.83 62.15 54668.18 88888.00 2015-01-24 02:53:53.125 024 12551.85 62.17 54668.20 88888.00 2015-01-24 02:53:53.250 024 12551.77 62.20 54668.18 88888.00 2015-01-24 02:53:53.375 024 12551.77 62.20 54668.18 88888.00 2015-01-24 02:53:53.500 024 12551.80 62.23 54668.15 88888.00 2015-01-24 02:53:53.625 024 12551.92 62.20 54668.20 88888.00 2015-01-24 02:53:53.750 024 12551.95 62.17 54668.20 88888.00 2015-01-24 02:53:53.875 024 12551.90 62.17 54668.20 88888.00 2015-01-24 02:53:54.000 024 12551.88 62.20 54668.18 88888.00 2015-01-24 02:53:54.125 024 12551.83 62.20 54668.18 88888.00 2015-01-24 02:53:54.250 024 12551.85 62.17 54668.20 88888.00 2015-01-24 02:53:54.375 024 12551.85 62.20 54668.18 88888.00 2015-01-24 02:53:54.500 024 12551.88 62.23 54668.15 88888.00 2015-01-24 02:53:54.625 024 12551.90 62.23 54668.18 88888.00 2015-01-24 02:53:54.750 024 12551.88 62.23 54668.20 88888.00 2015-01-24 02:53:54.875 024 12551.88 62.20 54668.15 88888.00 2015-01-24 02:53:55.000 024 12551.92 62.20 54668.15 88888.00 2015-01-24 02:53:55.125 024 12551.95 62.25 54668.18 88888.00 2015-01-24 02:53:55.250 024 12551.92 62.20 54668.15 88888.00 2015-01-24 02:53:55.375 024 12551.95 62.23 54668.15 88888.00 2015-01-24 02:53:55.500 024 12551.95 62.23 54668.12 88888.00 2015-01-24 02:53:55.625 024 12551.98 62.25 54668.12 88888.00 2015-01-24 02:53:55.750 024 12551.98 62.25 54668.15 88888.00 2015-01-24 02:53:55.875 024 12552.00 62.20 54668.15 88888.00 2015-01-24 02:53:56.000 024 12552.00 62.20 54668.15 88888.00 2015-01-24 02:53:56.125 024 12551.98 62.17 54668.15 88888.00 2015-01-24 02:53:56.250 024 12551.98 62.20 54668.18 88888.00 2015-01-24 02:53:56.375 024 12551.98 62.20 54668.15 88888.00 2015-01-24 02:53:56.500 024 12552.00 62.20 54668.12 88888.00 2015-01-24 02:53:56.625 024 12552.00 62.20 54668.10 88888.00 2015-01-24 02:53:56.750 024 12552.00 62.20 54668.12 88888.00 2015-01-24 02:53:56.875 024 12552.02 62.17 54668.12 88888.00 2015-01-24 02:53:57.000 024 12552.02 62.20 54668.15 88888.00 2015-01-24 02:53:57.125 024 12552.00 62.25 54668.15 88888.00 2015-01-24 02:53:57.250 024 12551.98 62.20 54668.12 88888.00 2015-01-24 02:53:57.375 024 12552.02 62.20 54668.15 88888.00 2015-01-24 02:53:57.500 024 12551.95 62.20 54668.12 88888.00 2015-01-24 02:53:57.625 024 12551.92 62.20 54668.10 88888.00 2015-01-24 02:53:57.750 024 12551.95 62.17 54668.12 88888.00 2015-01-24 02:53:57.875 024 12551.98 62.23 54668.15 88888.00 2015-01-24 02:53:58.000 024 12552.05 62.23 54668.12 88888.00 2015-01-24 02:53:58.125 024 12552.02 62.23 54668.12 88888.00 2015-01-24 02:53:58.250 024 12551.95 62.17 54668.10 88888.00 2015-01-24 02:53:58.375 024 12551.98 62.20 54668.10 88888.00 2015-01-24 02:53:58.500 024 12552.05 62.23 54668.10 88888.00 2015-01-24 02:53:58.625 024 12552.10 62.25 54668.12 88888.00 2015-01-24 02:53:58.750 024 12552.10 62.25 54668.12 88888.00 2015-01-24 02:53:58.875 024 12552.12 62.23 54668.10 88888.00 2015-01-24 02:53:59.000 024 12552.08 62.23 54668.15 88888.00 2015-01-24 02:53:59.125 024 12552.05 62.23 54668.15 88888.00 2015-01-24 02:53:59.250 024 12552.05 62.17 54668.12 88888.00 2015-01-24 02:53:59.375 024 12552.10 62.17 54668.10 88888.00 2015-01-24 02:53:59.500 024 12552.10 62.20 54668.10 88888.00 2015-01-24 02:53:59.625 024 12552.10 62.20 54668.12 88888.00 2015-01-24 02:53:59.750 024 12552.12 62.23 54668.10 88888.00 2015-01-24 02:53:59.875 024 12552.15 62.20 54668.10 88888.00 2015-01-24 02:54:00.000 024 12552.17 62.17 54668.10 88888.00 2015-01-24 02:54:00.125 024 12552.17 62.20 54668.07 88888.00 2015-01-24 02:54:00.250 024 12552.12 62.17 54668.10 88888.00 2015-01-24 02:54:00.375 024 12552.12 62.17 54668.10 88888.00 2015-01-24 02:54:00.500 024 12552.15 62.17 54668.12 88888.00 2015-01-24 02:54:00.625 024 12552.15 62.17 54668.12 88888.00 2015-01-24 02:54:00.750 024 12552.10 62.20 54668.12 88888.00 2015-01-24 02:54:00.875 024 12552.10 62.20 54668.10 88888.00 2015-01-24 02:54:01.000 024 12552.15 62.23 54668.10 88888.00 2015-01-24 02:54:01.125 024 12552.12 62.23 54668.12 88888.00 2015-01-24 02:54:01.250 024 12552.12 62.17 54668.12 88888.00 2015-01-24 02:54:01.375 024 12552.12 62.17 54668.10 88888.00 2015-01-24 02:54:01.500 024 12552.10 62.20 54668.10 88888.00 2015-01-24 02:54:01.625 024 12552.12 62.20 54668.12 88888.00 2015-01-24 02:54:01.750 024 12552.15 62.20 54668.12 88888.00 2015-01-24 02:54:01.875 024 12552.15 62.23 54668.12 88888.00 2015-01-24 02:54:02.000 024 12552.20 62.23 54668.10 88888.00 2015-01-24 02:54:02.125 024 12552.17 62.23 54668.10 88888.00 2015-01-24 02:54:02.250 024 12552.12 62.20 54668.12 88888.00 2015-01-24 02:54:02.375 024 12552.15 62.23 54668.12 88888.00 2015-01-24 02:54:02.500 024 12552.12 62.20 54668.12 88888.00 2015-01-24 02:54:02.625 024 12552.12 62.15 54668.12 88888.00 2015-01-24 02:54:02.750 024 12552.12 62.15 54668.10 88888.00 2015-01-24 02:54:02.875 024 12552.15 62.20 54668.12 88888.00 2015-01-24 02:54:03.000 024 12552.08 62.25 54668.12 88888.00 2015-01-24 02:54:03.125 024 12552.05 62.23 54668.12 88888.00 2015-01-24 02:54:03.250 024 12552.10 62.20 54668.12 88888.00 2015-01-24 02:54:03.375 024 12552.20 62.20 54668.10 88888.00 2015-01-24 02:54:03.500 024 12552.23 62.20 54668.12 88888.00 2015-01-24 02:54:03.625 024 12552.23 62.17 54668.15 88888.00 2015-01-24 02:54:03.750 024 12552.20 62.17 54668.12 88888.00 2015-01-24 02:54:03.875 024 12552.25 62.20 54668.10 88888.00 2015-01-24 02:54:04.000 024 12552.33 62.20 54668.10 88888.00 2015-01-24 02:54:04.125 024 12552.25 62.23 54668.12 88888.00 2015-01-24 02:54:04.250 024 12552.17 62.23 54668.15 88888.00 2015-01-24 02:54:04.375 024 12552.17 62.20 54668.12 88888.00 2015-01-24 02:54:04.500 024 12552.12 62.17 54668.10 88888.00 2015-01-24 02:54:04.625 024 12552.23 62.20 54668.10 88888.00 2015-01-24 02:54:04.750 024 12552.25 62.23 54668.12 88888.00 2015-01-24 02:54:04.875 024 12552.23 62.20 54668.10 88888.00 2015-01-24 02:54:05.000 024 12552.25 62.20 54668.12 88888.00 2015-01-24 02:54:05.125 024 12552.23 62.20 54668.12 88888.00 2015-01-24 02:54:05.250 024 12552.17 62.23 54668.10 88888.00 2015-01-24 02:54:05.375 024 12552.20 62.23 54668.07 88888.00 2015-01-24 02:54:05.500 024 12552.20 62.20 54668.10 88888.00 2015-01-24 02:54:05.625 024 12552.17 62.17 54668.05 88888.00 2015-01-24 02:54:05.750 024 12552.25 62.20 54668.05 88888.00 2015-01-24 02:54:05.875 024 12552.27 62.20 54668.05 88888.00 2015-01-24 02:54:06.000 024 12552.25 62.20 54668.05 88888.00 2015-01-24 02:54:06.125 024 12552.20 62.17 54668.05 88888.00 2015-01-24 02:54:06.250 024 12552.23 62.20 54668.05 88888.00 2015-01-24 02:54:06.375 024 12552.30 62.25 54668.05 88888.00 2015-01-24 02:54:06.500 024 12552.33 62.25 54668.07 88888.00 2015-01-24 02:54:06.625 024 12552.27 62.27 54668.10 88888.00 2015-01-24 02:54:06.750 024 12552.23 62.25 54668.10 88888.00 2015-01-24 02:54:06.875 024 12552.23 62.20 54668.07 88888.00 2015-01-24 02:54:07.000 024 12552.23 62.17 54668.05 88888.00 2015-01-24 02:54:07.125 024 12552.30 62.20 54668.03 88888.00 2015-01-24 02:54:07.250 024 12552.27 62.20 54668.05 88888.00 2015-01-24 02:54:07.375 024 12552.35 62.25 54668.07 88888.00 2015-01-24 02:54:07.500 024 12552.38 62.25 54668.07 88888.00 2015-01-24 02:54:07.625 024 12552.27 62.25 54668.07 88888.00 2015-01-24 02:54:07.750 024 12552.25 62.25 54668.05 88888.00 2015-01-24 02:54:07.875 024 12552.25 62.25 54668.07 88888.00 2015-01-24 02:54:08.000 024 12552.33 62.20 54668.07 88888.00 2015-01-24 02:54:08.125 024 12552.33 62.17 54668.07 88888.00 2015-01-24 02:54:08.250 024 12552.30 62.17 54668.07 88888.00 2015-01-24 02:54:08.375 024 12552.27 62.17 54668.03 88888.00 2015-01-24 02:54:08.500 024 12552.25 62.20 54668.05 88888.00 2015-01-24 02:54:08.625 024 12552.27 62.23 54668.07 88888.00 2015-01-24 02:54:08.750 024 12552.33 62.20 54668.07 88888.00 2015-01-24 02:54:08.875 024 12552.40 62.23 54668.07 88888.00 2015-01-24 02:54:09.000 024 12552.38 62.20 54668.05 88888.00 2015-01-24 02:54:09.125 024 12552.38 62.20 54668.05 88888.00 2015-01-24 02:54:09.250 024 12552.33 62.20 54668.07 88888.00 2015-01-24 02:54:09.375 024 12552.38 62.23 54668.10 88888.00 2015-01-24 02:54:09.500 024 12552.38 62.25 54668.10 88888.00 2015-01-24 02:54:09.625 024 12552.35 62.25 54668.07 88888.00 2015-01-24 02:54:09.750 024 12552.40 62.25 54668.05 88888.00 2015-01-24 02:54:09.875 024 12552.40 62.23 54668.05 88888.00 2015-01-24 02:54:10.000 024 12552.48 62.25 54668.07 88888.00 2015-01-24 02:54:10.125 024 12552.35 62.25 54668.07 88888.00 2015-01-24 02:54:10.250 024 12552.23 62.20 54668.07 88888.00 2015-01-24 02:54:10.375 024 12552.27 62.23 54668.10 88888.00 2015-01-24 02:54:10.500 024 12552.25 62.23 54668.07 88888.00 2015-01-24 02:54:10.625 024 12552.23 62.20 54668.07 88888.00 2015-01-24 02:54:10.750 024 12552.30 62.15 54668.05 88888.00 2015-01-24 02:54:10.875 024 12552.35 62.17 54668.05 88888.00 2015-01-24 02:54:11.000 024 12552.30 62.17 54668.05 88888.00 2015-01-24 02:54:11.125 024 12552.20 62.20 54668.03 88888.00 2015-01-24 02:54:11.250 024 12552.23 62.23 54668.05 88888.00 2015-01-24 02:54:11.375 024 12552.30 62.20 54668.05 88888.00 2015-01-24 02:54:11.500 024 12552.30 62.17 54668.05 88888.00 2015-01-24 02:54:11.625 024 12552.27 62.20 54668.07 88888.00 2015-01-24 02:54:11.750 024 12552.27 62.23 54668.07 88888.00 2015-01-24 02:54:11.875 024 12552.27 62.23 54668.07 88888.00 2015-01-24 02:54:12.000 024 12552.30 62.23 54668.07 88888.00 2015-01-24 02:54:12.125 024 12552.33 62.23 54668.05 88888.00 2015-01-24 02:54:12.250 024 12552.25 62.20 54668.05 88888.00 2015-01-24 02:54:12.375 024 12552.25 62.23 54668.05 88888.00 2015-01-24 02:54:12.500 024 12552.27 62.23 54668.07 88888.00 2015-01-24 02:54:12.625 024 12552.33 62.17 54668.07 88888.00 2015-01-24 02:54:12.750 024 12552.23 62.17 54668.05 88888.00 2015-01-24 02:54:12.875 024 12552.17 62.17 54668.07 88888.00 2015-01-24 02:54:13.000 024 12552.30 62.20 54668.05 88888.00 2015-01-24 02:54:13.125 024 12552.35 62.20 54668.05 88888.00 2015-01-24 02:54:13.250 024 12552.27 62.20 54668.07 88888.00 2015-01-24 02:54:13.375 024 12552.25 62.20 54668.05 88888.00 2015-01-24 02:54:13.500 024 12552.33 62.17 54668.07 88888.00 2015-01-24 02:54:13.625 024 12552.27 62.20 54668.07 88888.00 2015-01-24 02:54:13.750 024 12552.25 62.23 54668.07 88888.00 2015-01-24 02:54:13.875 024 12552.27 62.17 54668.07 88888.00 2015-01-24 02:54:14.000 024 12552.30 62.17 54668.07 88888.00 2015-01-24 02:54:14.125 024 12552.35 62.17 54668.07 88888.00 2015-01-24 02:54:14.250 024 12552.30 62.17 54668.10 88888.00 2015-01-24 02:54:14.375 024 12552.38 62.15 54668.07 88888.00 2015-01-24 02:54:14.500 024 12552.27 62.15 54668.05 88888.00 2015-01-24 02:54:14.625 024 12552.20 62.17 54668.05 88888.00 2015-01-24 02:54:14.750 024 12552.25 62.23 54668.07 88888.00 2015-01-24 02:54:14.875 024 12552.35 62.23 54668.10 88888.00 2015-01-24 02:54:15.000 024 12552.40 62.20 54668.10 88888.00 2015-01-24 02:54:15.125 024 12552.38 62.20 54668.12 88888.00 2015-01-24 02:54:15.250 024 12552.27 62.20 54668.15 88888.00 2015-01-24 02:54:15.375 024 12552.30 62.20 54668.12 88888.00 2015-01-24 02:54:15.500 024 12552.35 62.17 54668.10 88888.00 2015-01-24 02:54:15.625 024 12552.27 62.12 54668.07 88888.00 2015-01-24 02:54:15.750 024 12552.23 62.12 54668.10 88888.00 2015-01-24 02:54:15.875 024 12552.25 62.17 54668.07 88888.00 2015-01-24 02:54:16.000 024 12552.27 62.17 54668.07 88888.00 2015-01-24 02:54:16.125 024 12552.23 62.15 54668.10 88888.00 2015-01-24 02:54:16.250 024 12552.17 62.12 54668.10 88888.00 2015-01-24 02:54:16.375 024 12552.23 62.12 54668.10 88888.00 2015-01-24 02:54:16.500 024 12552.25 62.12 54668.10 88888.00 2015-01-24 02:54:16.625 024 12552.25 62.12 54668.07 88888.00 2015-01-24 02:54:16.750 024 12552.27 62.15 54668.10 88888.00 2015-01-24 02:54:16.875 024 12552.33 62.15 54668.12 88888.00 2015-01-24 02:54:17.000 024 12552.30 62.12 54668.07 88888.00 2015-01-24 02:54:17.125 024 12552.27 62.12 54668.07 88888.00 2015-01-24 02:54:17.250 024 12552.27 62.10 54668.07 88888.00 2015-01-24 02:54:17.375 024 12552.33 62.10 54668.07 88888.00 2015-01-24 02:54:17.500 024 12552.27 62.12 54668.07 88888.00 2015-01-24 02:54:17.625 024 12552.25 62.15 54668.10 88888.00 2015-01-24 02:54:17.750 024 12552.23 62.15 54668.12 88888.00 2015-01-24 02:54:17.875 024 12552.23 62.12 54668.07 88888.00 2015-01-24 02:54:18.000 024 12552.25 62.15 54668.10 88888.00 2015-01-24 02:54:18.125 024 12552.33 62.12 54668.10 88888.00 2015-01-24 02:54:18.250 024 12552.27 62.05 54668.10 88888.00 2015-01-24 02:54:18.375 024 12552.25 62.08 54668.10 88888.00 2015-01-24 02:54:18.500 024 12552.25 62.08 54668.10 88888.00 2015-01-24 02:54:18.625 024 12552.25 62.12 54668.07 88888.00 2015-01-24 02:54:18.750 024 12552.17 62.12 54668.10 88888.00 2015-01-24 02:54:18.875 024 12552.25 62.10 54668.10 88888.00 2015-01-24 02:54:19.000 024 12552.23 62.10 54668.10 88888.00 2015-01-24 02:54:19.125 024 12552.17 62.08 54668.10 88888.00 2015-01-24 02:54:19.250 024 12552.15 62.12 54668.10 88888.00 2015-01-24 02:54:19.375 024 12552.25 62.10 54668.10 88888.00 2015-01-24 02:54:19.500 024 12552.27 62.10 54668.12 88888.00 2015-01-24 02:54:19.625 024 12552.20 62.15 54668.12 88888.00 2015-01-24 02:54:19.750 024 12552.17 62.12 54668.12 88888.00 2015-01-24 02:54:19.875 024 12552.23 62.10 54668.10 88888.00 2015-01-24 02:54:20.000 024 12552.33 62.08 54668.10 88888.00 2015-01-24 02:54:20.125 024 12552.33 62.10 54668.12 88888.00 2015-01-24 02:54:20.250 024 12552.23 62.08 54668.10 88888.00 2015-01-24 02:54:20.375 024 12552.20 62.08 54668.12 88888.00 2015-01-24 02:54:20.500 024 12552.23 62.08 54668.12 88888.00 2015-01-24 02:54:20.625 024 12552.30 62.08 54668.12 88888.00 2015-01-24 02:54:20.750 024 12552.30 62.05 54668.12 88888.00 2015-01-24 02:54:20.875 024 12552.30 62.02 54668.12 88888.00 2015-01-24 02:54:21.000 024 12552.25 62.02 54668.10 88888.00 2015-01-24 02:54:21.125 024 12552.27 62.08 54668.15 88888.00 2015-01-24 02:54:21.250 024 12552.25 62.08 54668.12 88888.00 2015-01-24 02:54:21.375 024 12552.25 62.08 54668.10 88888.00 2015-01-24 02:54:21.500 024 12552.20 62.05 54668.10 88888.00 2015-01-24 02:54:21.625 024 12552.23 62.08 54668.12 88888.00 2015-01-24 02:54:21.750 024 12552.23 62.05 54668.10 88888.00 2015-01-24 02:54:21.875 024 12552.25 62.02 54668.12 88888.00 2015-01-24 02:54:22.000 024 12552.25 62.05 54668.12 88888.00 2015-01-24 02:54:22.125 024 12552.20 62.02 54668.15 88888.00 2015-01-24 02:54:22.250 024 12552.10 62.00 54668.15 88888.00 2015-01-24 02:54:22.375 024 12552.08 62.00 54668.12 88888.00 2015-01-24 02:54:22.500 024 12552.08 62.02 54668.15 88888.00 2015-01-24 02:54:22.625 024 12552.15 62.05 54668.15 88888.00 2015-01-24 02:54:22.750 024 12552.17 62.05 54668.18 88888.00 2015-01-24 02:54:22.875 024 12552.12 62.02 54668.18 88888.00 2015-01-24 02:54:23.000 024 12552.15 62.05 54668.15 88888.00 2015-01-24 02:54:23.125 024 12552.15 62.02 54668.15 88888.00 2015-01-24 02:54:23.250 024 12552.12 62.00 54668.12 88888.00 2015-01-24 02:54:23.375 024 12552.10 61.98 54668.12 88888.00 2015-01-24 02:54:23.500 024 12552.08 62.02 54668.15 88888.00 2015-01-24 02:54:23.625 024 12552.12 62.00 54668.18 88888.00 2015-01-24 02:54:23.750 024 12552.12 61.98 54668.18 88888.00 2015-01-24 02:54:23.875 024 12552.08 61.98 54668.18 88888.00 2015-01-24 02:54:24.000 024 12552.05 61.98 54668.15 88888.00 2015-01-24 02:54:24.125 024 12552.02 62.02 54668.18 88888.00 2015-01-24 02:54:24.250 024 12552.05 61.98 54668.18 88888.00 2015-01-24 02:54:24.375 024 12552.08 62.00 54668.18 88888.00 2015-01-24 02:54:24.500 024 12552.05 61.98 54668.18 88888.00 2015-01-24 02:54:24.625 024 12552.10 61.95 54668.15 88888.00 2015-01-24 02:54:24.750 024 12552.12 61.92 54668.12 88888.00 2015-01-24 02:54:24.875 024 12552.10 61.92 54668.12 88888.00 2015-01-24 02:54:25.000 024 12552.12 61.95 54668.15 88888.00 2015-01-24 02:54:25.125 024 12552.10 61.98 54668.18 88888.00 2015-01-24 02:54:25.250 024 12552.08 61.95 54668.18 88888.00 2015-01-24 02:54:25.375 024 12552.10 61.98 54668.18 88888.00 2015-01-24 02:54:25.500 024 12552.12 62.00 54668.15 88888.00 2015-01-24 02:54:25.625 024 12552.15 61.98 54668.15 88888.00 2015-01-24 02:54:25.750 024 12552.23 61.95 54668.15 88888.00 2015-01-24 02:54:25.875 024 12552.17 61.95 54668.15 88888.00 2015-01-24 02:54:26.000 024 12552.10 62.00 54668.18 88888.00 2015-01-24 02:54:26.125 024 12552.10 62.00 54668.20 88888.00 2015-01-24 02:54:26.250 024 12552.20 61.95 54668.18 88888.00 2015-01-24 02:54:26.375 024 12552.25 61.98 54668.20 88888.00 2015-01-24 02:54:26.500 024 12552.20 62.00 54668.22 88888.00 2015-01-24 02:54:26.625 024 12552.15 62.02 54668.22 88888.00 2015-01-24 02:54:26.750 024 12552.08 62.00 54668.18 88888.00 2015-01-24 02:54:26.875 024 12552.05 61.98 54668.15 88888.00 2015-01-24 02:54:27.000 024 12552.12 61.98 54668.15 88888.00 2015-01-24 02:54:27.125 024 12552.15 62.00 54668.18 88888.00 2015-01-24 02:54:27.250 024 12552.08 62.00 54668.20 88888.00 2015-01-24 02:54:27.375 024 12552.05 61.98 54668.18 88888.00 2015-01-24 02:54:27.500 024 12552.05 61.98 54668.18 88888.00 2015-01-24 02:54:27.625 024 12552.02 61.98 54668.18 88888.00 2015-01-24 02:54:27.750 024 12552.08 61.98 54668.20 88888.00 2015-01-24 02:54:27.875 024 12552.08 61.98 54668.20 88888.00 2015-01-24 02:54:28.000 024 12552.10 61.98 54668.18 88888.00 2015-01-24 02:54:28.125 024 12552.10 61.95 54668.20 88888.00 2015-01-24 02:54:28.250 024 12552.08 61.98 54668.20 88888.00 2015-01-24 02:54:28.375 024 12552.10 62.05 54668.20 88888.00 2015-01-24 02:54:28.500 024 12552.12 62.05 54668.20 88888.00 2015-01-24 02:54:28.625 024 12552.08 62.00 54668.20 88888.00 2015-01-24 02:54:28.750 024 12552.05 62.00 54668.18 88888.00 2015-01-24 02:54:28.875 024 12552.10 62.02 54668.18 88888.00 2015-01-24 02:54:29.000 024 12552.10 62.00 54668.18 88888.00 2015-01-24 02:54:29.125 024 12552.12 62.00 54668.18 88888.00 2015-01-24 02:54:29.250 024 12552.10 62.00 54668.20 88888.00 2015-01-24 02:54:29.375 024 12552.12 62.00 54668.15 88888.00 2015-01-24 02:54:29.500 024 12552.10 62.00 54668.18 88888.00 2015-01-24 02:54:29.625 024 12552.08 62.02 54668.20 88888.00 2015-01-24 02:54:29.750 024 12552.08 62.02 54668.20 88888.00 2015-01-24 02:54:29.875 024 12552.08 62.02 54668.18 88888.00 2015-01-24 02:54:30.000 024 12552.02 61.98 54668.18 88888.00 2015-01-24 02:54:30.125 024 12551.98 62.00 54668.20 88888.00 2015-01-24 02:54:30.250 024 12551.98 62.02 54668.22 88888.00 2015-01-24 02:54:30.375 024 12552.00 62.02 54668.25 88888.00 2015-01-24 02:54:30.500 024 12552.00 62.00 54668.22 88888.00 2015-01-24 02:54:30.625 024 12552.05 62.00 54668.20 88888.00 2015-01-24 02:54:30.750 024 12552.08 62.00 54668.20 88888.00 2015-01-24 02:54:30.875 024 12552.05 62.00 54668.18 88888.00 2015-01-24 02:54:31.000 024 12552.10 62.00 54668.18 88888.00 2015-01-24 02:54:31.125 024 12552.10 62.00 54668.22 88888.00 2015-01-24 02:54:31.250 024 12552.05 61.95 54668.20 88888.00 2015-01-24 02:54:31.375 024 12552.08 61.95 54668.18 88888.00 2015-01-24 02:54:31.500 024 12552.10 62.00 54668.20 88888.00 2015-01-24 02:54:31.625 024 12552.10 62.02 54668.22 88888.00 2015-01-24 02:54:31.750 024 12552.15 62.05 54668.22 88888.00 2015-01-24 02:54:31.875 024 12552.12 62.02 54668.22 88888.00 2015-01-24 02:54:32.000 024 12552.10 62.00 54668.20 88888.00 2015-01-24 02:54:32.125 024 12552.12 62.02 54668.25 88888.00 2015-01-24 02:54:32.250 024 12552.08 62.00 54668.25 88888.00 2015-01-24 02:54:32.375 024 12552.05 62.05 54668.22 88888.00 2015-01-24 02:54:32.500 024 12552.02 62.05 54668.20 88888.00 2015-01-24 02:54:32.625 024 12551.98 62.05 54668.18 88888.00 2015-01-24 02:54:32.750 024 12551.98 62.02 54668.20 88888.00 2015-01-24 02:54:32.875 024 12552.05 62.05 54668.22 88888.00 2015-01-24 02:54:33.000 024 12552.12 62.05 54668.22 88888.00 2015-01-24 02:54:33.125 024 12552.08 62.02 54668.20 88888.00 2015-01-24 02:54:33.250 024 12551.98 62.02 54668.20 88888.00 2015-01-24 02:54:33.375 024 12552.02 62.05 54668.20 88888.00 2015-01-24 02:54:33.500 024 12552.10 62.02 54668.22 88888.00 2015-01-24 02:54:33.625 024 12552.15 62.08 54668.22 88888.00 2015-01-24 02:54:33.750 024 12552.12 62.10 54668.25 88888.00 2015-01-24 02:54:33.875 024 12552.10 62.08 54668.22 88888.00 2015-01-24 02:54:34.000 024 12552.12 62.05 54668.20 88888.00 2015-01-24 02:54:34.125 024 12552.12 62.08 54668.22 88888.00 2015-01-24 02:54:34.250 024 12552.12 62.05 54668.25 88888.00 2015-01-24 02:54:34.375 024 12552.12 62.02 54668.20 88888.00 2015-01-24 02:54:34.500 024 12552.10 62.00 54668.20 88888.00 2015-01-24 02:54:34.625 024 12552.02 62.02 54668.22 88888.00 2015-01-24 02:54:34.750 024 12552.05 62.05 54668.25 88888.00 2015-01-24 02:54:34.875 024 12552.12 62.08 54668.22 88888.00 2015-01-24 02:54:35.000 024 12552.08 62.05 54668.20 88888.00 2015-01-24 02:54:35.125 024 12552.05 62.10 54668.22 88888.00 2015-01-24 02:54:35.250 024 12552.02 62.10 54668.25 88888.00 2015-01-24 02:54:35.375 024 12552.05 62.15 54668.25 88888.00 2015-01-24 02:54:35.500 024 12552.05 62.10 54668.25 88888.00 2015-01-24 02:54:35.625 024 12552.02 62.10 54668.22 88888.00 2015-01-24 02:54:35.750 024 12552.02 62.10 54668.28 88888.00 2015-01-24 02:54:35.875 024 12552.08 62.10 54668.28 88888.00 2015-01-24 02:54:36.000 024 12552.10 62.15 54668.28 88888.00 2015-01-24 02:54:36.125 024 12552.12 62.12 54668.28 88888.00 2015-01-24 02:54:36.250 024 12552.05 62.10 54668.22 88888.00 2015-01-24 02:54:36.375 024 12552.08 62.15 54668.20 88888.00 2015-01-24 02:54:36.500 024 12552.05 62.17 54668.20 88888.00 2015-01-24 02:54:36.625 024 12552.02 62.12 54668.20 88888.00 2015-01-24 02:54:36.750 024 12552.10 62.10 54668.18 88888.00 2015-01-24 02:54:36.875 024 12552.15 62.15 54668.18 88888.00 2015-01-24 02:54:37.000 024 12552.12 62.17 54668.20 88888.00 2015-01-24 02:54:37.125 024 12552.10 62.15 54668.20 88888.00 2015-01-24 02:54:37.250 024 12552.12 62.10 54668.20 88888.00 2015-01-24 02:54:37.375 024 12552.17 62.15 54668.20 88888.00 2015-01-24 02:54:37.500 024 12552.20 62.17 54668.20 88888.00 2015-01-24 02:54:37.625 024 12552.15 62.15 54668.22 88888.00 2015-01-24 02:54:37.750 024 12552.10 62.15 54668.20 88888.00 2015-01-24 02:54:37.875 024 12552.10 62.20 54668.22 88888.00 2015-01-24 02:54:38.000 024 12552.17 62.20 54668.20 88888.00 2015-01-24 02:54:38.125 024 12552.20 62.15 54668.20 88888.00 2015-01-24 02:54:38.250 024 12552.15 62.15 54668.22 88888.00 2015-01-24 02:54:38.375 024 12552.15 62.15 54668.20 88888.00 2015-01-24 02:54:38.500 024 12552.17 62.17 54668.22 88888.00 2015-01-24 02:54:38.625 024 12552.20 62.20 54668.25 88888.00 2015-01-24 02:54:38.750 024 12552.17 62.20 54668.22 88888.00 2015-01-24 02:54:38.875 024 12552.15 62.20 54668.22 88888.00 2015-01-24 02:54:39.000 024 12552.17 62.20 54668.22 88888.00 2015-01-24 02:54:39.125 024 12552.17 62.17 54668.25 88888.00 2015-01-24 02:54:39.250 024 12552.15 62.20 54668.22 88888.00 2015-01-24 02:54:39.375 024 12552.12 62.23 54668.20 88888.00 2015-01-24 02:54:39.500 024 12552.10 62.23 54668.20 88888.00 2015-01-24 02:54:39.625 024 12552.17 62.23 54668.20 88888.00 2015-01-24 02:54:39.750 024 12552.23 62.25 54668.20 88888.00 2015-01-24 02:54:39.875 024 12552.23 62.23 54668.20 88888.00 2015-01-24 02:54:40.000 024 12552.23 62.23 54668.20 88888.00 2015-01-24 02:54:40.125 024 12552.23 62.27 54668.20 88888.00 2015-01-24 02:54:40.250 024 12552.17 62.25 54668.25 88888.00 2015-01-24 02:54:40.375 024 12552.20 62.27 54668.25 88888.00 2015-01-24 02:54:40.500 024 12552.17 62.27 54668.25 88888.00 2015-01-24 02:54:40.625 024 12552.15 62.27 54668.22 88888.00 2015-01-24 02:54:40.750 024 12552.17 62.30 54668.22 88888.00 2015-01-24 02:54:40.875 024 12552.25 62.33 54668.25 88888.00 2015-01-24 02:54:41.000 024 12552.33 62.30 54668.25 88888.00 2015-01-24 02:54:41.125 024 12552.35 62.33 54668.25 88888.00 2015-01-24 02:54:41.250 024 12552.30 62.33 54668.22 88888.00 2015-01-24 02:54:41.375 024 12552.25 62.30 54668.25 88888.00 2015-01-24 02:54:41.500 024 12552.23 62.30 54668.25 88888.00 2015-01-24 02:54:41.625 024 12552.23 62.33 54668.25 88888.00 2015-01-24 02:54:41.750 024 12552.23 62.35 54668.25 88888.00 2015-01-24 02:54:41.875 024 12552.20 62.38 54668.28 88888.00 2015-01-24 02:54:42.000 024 12552.17 62.38 54668.22 88888.00 2015-01-24 02:54:42.125 024 12552.12 62.35 54668.25 88888.00 2015-01-24 02:54:42.250 024 12552.12 62.35 54668.25 88888.00 2015-01-24 02:54:42.375 024 12552.17 62.35 54668.22 88888.00 2015-01-24 02:54:42.500 024 12552.17 62.35 54668.22 88888.00 2015-01-24 02:54:42.625 024 12552.20 62.38 54668.28 88888.00 2015-01-24 02:54:42.750 024 12552.23 62.40 54668.25 88888.00 2015-01-24 02:54:42.875 024 12552.30 62.40 54668.25 88888.00 2015-01-24 02:54:43.000 024 12552.33 62.40 54668.22 88888.00 2015-01-24 02:54:43.125 024 12552.30 62.38 54668.25 88888.00 2015-01-24 02:54:43.250 024 12552.20 62.35 54668.20 88888.00 2015-01-24 02:54:43.375 024 12552.20 62.40 54668.20 88888.00 2015-01-24 02:54:43.500 024 12552.27 62.42 54668.22 88888.00 2015-01-24 02:54:43.625 024 12552.30 62.45 54668.25 88888.00 2015-01-24 02:54:43.750 024 12552.23 62.42 54668.25 88888.00 2015-01-24 02:54:43.875 024 12552.25 62.45 54668.22 88888.00 2015-01-24 02:54:44.000 024 12552.33 62.42 54668.20 88888.00 2015-01-24 02:54:44.125 024 12552.33 62.45 54668.22 88888.00 2015-01-24 02:54:44.250 024 12552.30 62.42 54668.25 88888.00 2015-01-24 02:54:44.375 024 12552.35 62.42 54668.22 88888.00 2015-01-24 02:54:44.500 024 12552.33 62.45 54668.22 88888.00 2015-01-24 02:54:44.625 024 12552.35 62.45 54668.20 88888.00 2015-01-24 02:54:44.750 024 12552.33 62.45 54668.22 88888.00 2015-01-24 02:54:44.875 024 12552.33 62.50 54668.20 88888.00 2015-01-24 02:54:45.000 024 12552.33 62.50 54668.20 88888.00 2015-01-24 02:54:45.125 024 12552.33 62.52 54668.22 88888.00 2015-01-24 02:54:45.250 024 12552.30 62.52 54668.20 88888.00 2015-01-24 02:54:45.375 024 12552.33 62.50 54668.18 88888.00 2015-01-24 02:54:45.500 024 12552.38 62.50 54668.18 88888.00 2015-01-24 02:54:45.625 024 12552.35 62.52 54668.18 88888.00 2015-01-24 02:54:45.750 024 12552.35 62.52 54668.20 88888.00 2015-01-24 02:54:45.875 024 12552.38 62.52 54668.22 88888.00 2015-01-24 02:54:46.000 024 12552.40 62.52 54668.20 88888.00 2015-01-24 02:54:46.125 024 12552.35 62.58 54668.20 88888.00 2015-01-24 02:54:46.250 024 12552.30 62.55 54668.20 88888.00 2015-01-24 02:54:46.375 024 12552.35 62.55 54668.20 88888.00 2015-01-24 02:54:46.500 024 12552.33 62.52 54668.22 88888.00 2015-01-24 02:54:46.625 024 12552.35 62.58 54668.22 88888.00 2015-01-24 02:54:46.750 024 12552.40 62.62 54668.22 88888.00 2015-01-24 02:54:46.875 024 12552.38 62.60 54668.20 88888.00 2015-01-24 02:54:47.000 024 12552.33 62.58 54668.15 88888.00 2015-01-24 02:54:47.125 024 12552.38 62.60 54668.20 88888.00 2015-01-24 02:54:47.250 024 12552.40 62.62 54668.20 88888.00 2015-01-24 02:54:47.375 024 12552.45 62.67 54668.25 88888.00 2015-01-24 02:54:47.500 024 12552.42 62.65 54668.22 88888.00 2015-01-24 02:54:47.625 024 12552.48 62.62 54668.22 88888.00 2015-01-24 02:54:47.750 024 12552.50 62.62 54668.18 88888.00 2015-01-24 02:54:47.875 024 12552.48 62.62 54668.15 88888.00 2015-01-24 02:54:48.000 024 12552.45 62.62 54668.15 88888.00 2015-01-24 02:54:48.125 024 12552.45 62.67 54668.15 88888.00 2015-01-24 02:54:48.250 024 12552.50 62.65 54668.22 88888.00 2015-01-24 02:54:48.375 024 12552.50 62.62 54668.18 88888.00 2015-01-24 02:54:48.500 024 12552.45 62.62 54668.15 88888.00 2015-01-24 02:54:48.625 024 12552.42 62.65 54668.18 88888.00 2015-01-24 02:54:48.750 024 12552.48 62.67 54668.18 88888.00 2015-01-24 02:54:48.875 024 12552.48 62.65 54668.18 88888.00 2015-01-24 02:54:49.000 024 12552.52 62.67 54668.18 88888.00 2015-01-24 02:54:49.125 024 12552.48 62.65 54668.18 88888.00 2015-01-24 02:54:49.250 024 12552.40 62.62 54668.20 88888.00 2015-01-24 02:54:49.375 024 12552.42 62.65 54668.18 88888.00 2015-01-24 02:54:49.500 024 12552.45 62.67 54668.15 88888.00 2015-01-24 02:54:49.625 024 12552.50 62.67 54668.15 88888.00 2015-01-24 02:54:49.750 024 12552.58 62.70 54668.18 88888.00 2015-01-24 02:54:49.875 024 12552.60 62.67 54668.20 88888.00 2015-01-24 02:54:50.000 024 12552.52 62.65 54668.15 88888.00 2015-01-24 02:54:50.125 024 12552.50 62.65 54668.15 88888.00 2015-01-24 02:54:50.250 024 12552.55 62.67 54668.18 88888.00 2015-01-24 02:54:50.375 024 12552.62 62.70 54668.18 88888.00 2015-01-24 02:54:50.500 024 12552.62 62.70 54668.15 88888.00 2015-01-24 02:54:50.625 024 12552.67 62.67 54668.12 88888.00 2015-01-24 02:54:50.750 024 12552.70 62.67 54668.12 88888.00 2015-01-24 02:54:50.875 024 12552.75 62.70 54668.15 88888.00 2015-01-24 02:54:51.000 024 12552.73 62.67 54668.12 88888.00 2015-01-24 02:54:51.125 024 12552.73 62.65 54668.12 88888.00 2015-01-24 02:54:51.250 024 12552.70 62.67 54668.15 88888.00 2015-01-24 02:54:51.375 024 12552.75 62.70 54668.18 88888.00 2015-01-24 02:54:51.500 024 12552.73 62.70 54668.18 88888.00 2015-01-24 02:54:51.625 024 12552.75 62.70 54668.18 88888.00 2015-01-24 02:54:51.750 024 12552.73 62.70 54668.22 88888.00 2015-01-24 02:54:51.875 024 12552.75 62.73 54668.20 88888.00 2015-01-24 02:54:52.000 024 12552.77 62.70 54668.15 88888.00 2015-01-24 02:54:52.125 024 12552.75 62.73 54668.12 88888.00 2015-01-24 02:54:52.250 024 12552.75 62.73 54668.12 88888.00 2015-01-24 02:54:52.375 024 12552.80 62.73 54668.12 88888.00 2015-01-24 02:54:52.500 024 12552.80 62.70 54668.18 88888.00 2015-01-24 02:54:52.625 024 12552.80 62.73 54668.20 88888.00 2015-01-24 02:54:52.750 024 12552.83 62.73 54668.18 88888.00 2015-01-24 02:54:52.875 024 12552.80 62.73 54668.15 88888.00 2015-01-24 02:54:53.000 024 12552.83 62.70 54668.12 88888.00 2015-01-24 02:54:53.125 024 12552.85 62.70 54668.12 88888.00 2015-01-24 02:54:53.250 024 12552.83 62.67 54668.12 88888.00 2015-01-24 02:54:53.375 024 12552.85 62.65 54668.12 88888.00 2015-01-24 02:54:53.500 024 12552.88 62.65 54668.15 88888.00 2015-01-24 02:54:53.625 024 12552.90 62.67 54668.15 88888.00 2015-01-24 02:54:53.750 024 12552.88 62.70 54668.12 88888.00 2015-01-24 02:54:53.875 024 12552.88 62.65 54668.12 88888.00 2015-01-24 02:54:54.000 024 12552.88 62.65 54668.12 88888.00 2015-01-24 02:54:54.125 024 12552.88 62.65 54668.12 88888.00 2015-01-24 02:54:54.250 024 12552.85 62.67 54668.18 88888.00 2015-01-24 02:54:54.375 024 12552.92 62.70 54668.18 88888.00 2015-01-24 02:54:54.500 024 12552.92 62.65 54668.18 88888.00 2015-01-24 02:54:54.625 024 12552.95 62.62 54668.15 88888.00 2015-01-24 02:54:54.750 024 12552.95 62.67 54668.12 88888.00 2015-01-24 02:54:54.875 024 12552.88 62.65 54668.10 88888.00 2015-01-24 02:54:55.000 024 12552.88 62.65 54668.10 88888.00 2015-01-24 02:54:55.125 024 12552.90 62.60 54668.10 88888.00 2015-01-24 02:54:55.250 024 12552.90 62.62 54668.15 88888.00 2015-01-24 02:54:55.375 024 12552.95 62.65 54668.18 88888.00 2015-01-24 02:54:55.500 024 12552.98 62.67 54668.15 88888.00 2015-01-24 02:54:55.625 024 12552.95 62.65 54668.12 88888.00 2015-01-24 02:54:55.750 024 12552.98 62.60 54668.15 88888.00 2015-01-24 02:54:55.875 024 12553.05 62.65 54668.18 88888.00 2015-01-24 02:54:56.000 024 12553.12 62.62 54668.15 88888.00 2015-01-24 02:54:56.125 024 12553.02 62.62 54668.15 88888.00 2015-01-24 02:54:56.250 024 12553.02 62.60 54668.12 88888.00 2015-01-24 02:54:56.375 024 12553.00 62.60 54668.12 88888.00 2015-01-24 02:54:56.500 024 12553.02 62.62 54668.15 88888.00 2015-01-24 02:54:56.625 024 12553.12 62.62 54668.15 88888.00 2015-01-24 02:54:56.750 024 12553.08 62.60 54668.12 88888.00 2015-01-24 02:54:56.875 024 12552.98 62.60 54668.10 88888.00 2015-01-24 02:54:57.000 024 12552.98 62.58 54668.12 88888.00 2015-01-24 02:54:57.125 024 12553.05 62.60 54668.18 88888.00 2015-01-24 02:54:57.250 024 12553.02 62.58 54668.15 88888.00 2015-01-24 02:54:57.375 024 12553.02 62.60 54668.10 88888.00 2015-01-24 02:54:57.500 024 12553.08 62.60 54668.10 88888.00 2015-01-24 02:54:57.625 024 12553.05 62.60 54668.10 88888.00 2015-01-24 02:54:57.750 024 12553.02 62.58 54668.12 88888.00 2015-01-24 02:54:57.875 024 12553.00 62.58 54668.10 88888.00 2015-01-24 02:54:58.000 024 12552.92 62.55 54668.07 88888.00 2015-01-24 02:54:58.125 024 12552.90 62.55 54668.10 88888.00 2015-01-24 02:54:58.250 024 12553.00 62.55 54668.10 88888.00 2015-01-24 02:54:58.375 024 12553.12 62.58 54668.12 88888.00 2015-01-24 02:54:58.500 024 12553.05 62.58 54668.15 88888.00 2015-01-24 02:54:58.625 024 12553.05 62.58 54668.15 88888.00 2015-01-24 02:54:58.750 024 12553.08 62.58 54668.15 88888.00 2015-01-24 02:54:58.875 024 12553.08 62.60 54668.15 88888.00 2015-01-24 02:54:59.000 024 12553.12 62.58 54668.12 88888.00 2015-01-24 02:54:59.125 024 12553.15 62.60 54668.15 88888.00 2015-01-24 02:54:59.250 024 12553.02 62.55 54668.15 88888.00 2015-01-24 02:54:59.375 024 12553.00 62.55 54668.15 88888.00 2015-01-24 02:54:59.500 024 12552.98 62.58 54668.10 88888.00 2015-01-24 02:54:59.625 024 12552.95 62.58 54668.07 88888.00 2015-01-24 02:54:59.750 024 12552.92 62.55 54668.12 88888.00 2015-01-24 02:54:59.875 024 12553.00 62.58 54668.18 88888.00 2015-01-24 02:55:00.000 024 12553.08 62.58 54668.18 88888.00 2015-01-24 02:55:00.125 024 12553.05 62.55 54668.18 88888.00 2015-01-24 02:55:00.250 024 12553.00 62.50 54668.15 88888.00 2015-01-24 02:55:00.375 024 12553.00 62.52 54668.18 88888.00 2015-01-24 02:55:00.500 024 12552.92 62.52 54668.18 88888.00 2015-01-24 02:55:00.625 024 12552.95 62.52 54668.18 88888.00 2015-01-24 02:55:00.750 024 12552.92 62.52 54668.20 88888.00 2015-01-24 02:55:00.875 024 12552.85 62.58 54668.18 88888.00 2015-01-24 02:55:01.000 024 12552.85 62.58 54668.18 88888.00 2015-01-24 02:55:01.125 024 12552.90 62.58 54668.15 88888.00 2015-01-24 02:55:01.250 024 12552.85 62.58 54668.18 88888.00 2015-01-24 02:55:01.375 024 12552.92 62.58 54668.22 88888.00 2015-01-24 02:55:01.500 024 12552.95 62.58 54668.20 88888.00 2015-01-24 02:55:01.625 024 12552.90 62.58 54668.18 88888.00 2015-01-24 02:55:01.750 024 12552.88 62.58 54668.18 88888.00 2015-01-24 02:55:01.875 024 12552.88 62.55 54668.18 88888.00 2015-01-24 02:55:02.000 024 12552.85 62.55 54668.18 88888.00 2015-01-24 02:55:02.125 024 12552.83 62.55 54668.18 88888.00 2015-01-24 02:55:02.250 024 12552.88 62.55 54668.20 88888.00 2015-01-24 02:55:02.375 024 12552.92 62.55 54668.22 88888.00 2015-01-24 02:55:02.500 024 12552.92 62.58 54668.22 88888.00 2015-01-24 02:55:02.625 024 12552.90 62.58 54668.22 88888.00 2015-01-24 02:55:02.750 024 12552.90 62.55 54668.22 88888.00 2015-01-24 02:55:02.875 024 12552.95 62.52 54668.22 88888.00 2015-01-24 02:55:03.000 024 12552.95 62.55 54668.20 88888.00 2015-01-24 02:55:03.125 024 12552.90 62.55 54668.20 88888.00 2015-01-24 02:55:03.250 024 12552.83 62.55 54668.20 88888.00 2015-01-24 02:55:03.375 024 12552.83 62.52 54668.22 88888.00 2015-01-24 02:55:03.500 024 12552.77 62.58 54668.22 88888.00 2015-01-24 02:55:03.625 024 12552.80 62.60 54668.22 88888.00 2015-01-24 02:55:03.750 024 12552.80 62.58 54668.20 88888.00 2015-01-24 02:55:03.875 024 12552.80 62.58 54668.20 88888.00 2015-01-24 02:55:04.000 024 12552.83 62.60 54668.18 88888.00 2015-01-24 02:55:04.125 024 12552.77 62.60 54668.20 88888.00 2015-01-24 02:55:04.250 024 12552.75 62.58 54668.22 88888.00 2015-01-24 02:55:04.375 024 12552.77 62.58 54668.20 88888.00 2015-01-24 02:55:04.500 024 12552.75 62.58 54668.22 88888.00 2015-01-24 02:55:04.625 024 12552.73 62.58 54668.25 88888.00 2015-01-24 02:55:04.750 024 12552.75 62.58 54668.25 88888.00 2015-01-24 02:55:04.875 024 12552.80 62.62 54668.20 88888.00 2015-01-24 02:55:05.000 024 12552.80 62.62 54668.22 88888.00 2015-01-24 02:55:05.125 024 12552.75 62.62 54668.25 88888.00 2015-01-24 02:55:05.250 024 12552.73 62.58 54668.22 88888.00 2015-01-24 02:55:05.375 024 12552.70 62.58 54668.22 88888.00 2015-01-24 02:55:05.500 024 12552.70 62.58 54668.22 88888.00 2015-01-24 02:55:05.625 024 12552.73 62.60 54668.25 88888.00 2015-01-24 02:55:05.750 024 12552.67 62.62 54668.22 88888.00 2015-01-24 02:55:05.875 024 12552.62 62.62 54668.22 88888.00 2015-01-24 02:55:06.000 024 12552.65 62.62 54668.22 88888.00 2015-01-24 02:55:06.125 024 12552.70 62.65 54668.28 88888.00 2015-01-24 02:55:06.250 024 12552.70 62.67 54668.28 88888.00 2015-01-24 02:55:06.375 024 12552.70 62.65 54668.25 88888.00 2015-01-24 02:55:06.500 024 12552.67 62.67 54668.25 88888.00 2015-01-24 02:55:06.625 024 12552.67 62.67 54668.25 88888.00 2015-01-24 02:55:06.750 024 12552.67 62.65 54668.25 88888.00 2015-01-24 02:55:06.875 024 12552.73 62.62 54668.25 88888.00 2015-01-24 02:55:07.000 024 12552.67 62.67 54668.22 88888.00 2015-01-24 02:55:07.125 024 12552.58 62.67 54668.22 88888.00 2015-01-24 02:55:07.250 024 12552.55 62.67 54668.25 88888.00 2015-01-24 02:55:07.375 024 12552.60 62.67 54668.25 88888.00 2015-01-24 02:55:07.500 024 12552.60 62.67 54668.25 88888.00 2015-01-24 02:55:07.625 024 12552.62 62.70 54668.30 88888.00 2015-01-24 02:55:07.750 024 12552.67 62.73 54668.30 88888.00 2015-01-24 02:55:07.875 024 12552.67 62.73 54668.30 88888.00 2015-01-24 02:55:08.000 024 12552.62 62.70 54668.28 88888.00 2015-01-24 02:55:08.125 024 12552.52 62.67 54668.28 88888.00 2015-01-24 02:55:08.250 024 12552.45 62.67 54668.30 88888.00 2015-01-24 02:55:08.375 024 12552.48 62.67 54668.30 88888.00 2015-01-24 02:55:08.500 024 12552.48 62.70 54668.32 88888.00 2015-01-24 02:55:08.625 024 12552.48 62.70 54668.30 88888.00 2015-01-24 02:55:08.750 024 12552.52 62.70 54668.30 88888.00 2015-01-24 02:55:08.875 024 12552.52 62.70 54668.28 88888.00 2015-01-24 02:55:09.000 024 12552.52 62.73 54668.30 88888.00 2015-01-24 02:55:09.125 024 12552.55 62.80 54668.32 88888.00 2015-01-24 02:55:09.250 024 12552.60 62.75 54668.28 88888.00 2015-01-24 02:55:09.375 024 12552.65 62.73 54668.28 88888.00 2015-01-24 02:55:09.500 024 12552.62 62.73 54668.30 88888.00 2015-01-24 02:55:09.625 024 12552.58 62.70 54668.28 88888.00 2015-01-24 02:55:09.750 024 12552.50 62.70 54668.30 88888.00 2015-01-24 02:55:09.875 024 12552.58 62.73 54668.30 88888.00 2015-01-24 02:55:10.000 024 12552.58 62.77 54668.32 88888.00 2015-01-24 02:55:10.125 024 12552.55 62.75 54668.35 88888.00 2015-01-24 02:55:10.250 024 12552.45 62.70 54668.32 88888.00 2015-01-24 02:55:10.375 024 12552.45 62.77 54668.38 88888.00 2015-01-24 02:55:10.500 024 12552.50 62.80 54668.38 88888.00 2015-01-24 02:55:10.625 024 12552.55 62.80 54668.38 88888.00 2015-01-24 02:55:10.750 024 12552.58 62.75 54668.35 88888.00 2015-01-24 02:55:10.875 024 12552.55 62.73 54668.32 88888.00 2015-01-24 02:55:11.000 024 12552.50 62.70 54668.32 88888.00 2015-01-24 02:55:11.125 024 12552.55 62.73 54668.32 88888.00 2015-01-24 02:55:11.250 024 12552.58 62.70 54668.35 88888.00 2015-01-24 02:55:11.375 024 12552.58 62.73 54668.32 88888.00 2015-01-24 02:55:11.500 024 12552.55 62.73 54668.32 88888.00 2015-01-24 02:55:11.625 024 12552.48 62.77 54668.32 88888.00 2015-01-24 02:55:11.750 024 12552.45 62.83 54668.38 88888.00 2015-01-24 02:55:11.875 024 12552.52 62.83 54668.38 88888.00 2015-01-24 02:55:12.000 024 12552.58 62.75 54668.32 88888.00 2015-01-24 02:55:12.125 024 12552.52 62.70 54668.32 88888.00 2015-01-24 02:55:12.250 024 12552.40 62.73 54668.35 88888.00 2015-01-24 02:55:12.375 024 12552.40 62.73 54668.35 88888.00 2015-01-24 02:55:12.500 024 12552.48 62.75 54668.32 88888.00 2015-01-24 02:55:12.625 024 12552.52 62.75 54668.32 88888.00 2015-01-24 02:55:12.750 024 12552.55 62.77 54668.32 88888.00 2015-01-24 02:55:12.875 024 12552.62 62.75 54668.30 88888.00 2015-01-24 02:55:13.000 024 12552.65 62.70 54668.28 88888.00 2015-01-24 02:55:13.125 024 12552.67 62.73 54668.30 88888.00 2015-01-24 02:55:13.250 024 12552.65 62.77 54668.32 88888.00 2015-01-24 02:55:13.375 024 12552.62 62.77 54668.32 88888.00 2015-01-24 02:55:13.500 024 12552.58 62.75 54668.32 88888.00 2015-01-24 02:55:13.625 024 12552.55 62.73 54668.30 88888.00 2015-01-24 02:55:13.750 024 12552.60 62.70 54668.30 88888.00 2015-01-24 02:55:13.875 024 12552.60 62.73 54668.32 88888.00 2015-01-24 02:55:14.000 024 12552.55 62.73 54668.32 88888.00 2015-01-24 02:55:14.125 024 12552.50 62.73 54668.32 88888.00 2015-01-24 02:55:14.250 024 12552.50 62.73 54668.35 88888.00 2015-01-24 02:55:14.375 024 12552.58 62.73 54668.32 88888.00 2015-01-24 02:55:14.500 024 12552.60 62.73 54668.30 88888.00 2015-01-24 02:55:14.625 024 12552.52 62.73 54668.35 88888.00 2015-01-24 02:55:14.750 024 12552.52 62.73 54668.35 88888.00 2015-01-24 02:55:14.875 024 12552.58 62.73 54668.35 88888.00 2015-01-24 02:55:15.000 024 12552.60 62.75 54668.38 88888.00 2015-01-24 02:55:15.125 024 12552.60 62.75 54668.35 88888.00 2015-01-24 02:55:15.250 024 12552.58 62.73 54668.32 88888.00 2015-01-24 02:55:15.375 024 12552.60 62.73 54668.32 88888.00 2015-01-24 02:55:15.500 024 12552.65 62.73 54668.32 88888.00 2015-01-24 02:55:15.625 024 12552.62 62.73 54668.32 88888.00 2015-01-24 02:55:15.750 024 12552.55 62.75 54668.35 88888.00 2015-01-24 02:55:15.875 024 12552.60 62.73 54668.35 88888.00 2015-01-24 02:55:16.000 024 12552.67 62.73 54668.35 88888.00 2015-01-24 02:55:16.125 024 12552.62 62.70 54668.35 88888.00 2015-01-24 02:55:16.250 024 12552.55 62.73 54668.38 88888.00 2015-01-24 02:55:16.375 024 12552.60 62.73 54668.35 88888.00 2015-01-24 02:55:16.500 024 12552.62 62.67 54668.32 88888.00 2015-01-24 02:55:16.625 024 12552.67 62.70 54668.32 88888.00 2015-01-24 02:55:16.750 024 12552.73 62.73 54668.35 88888.00 2015-01-24 02:55:16.875 024 12552.75 62.70 54668.35 88888.00 2015-01-24 02:55:17.000 024 12552.75 62.73 54668.35 88888.00 2015-01-24 02:55:17.125 024 12552.70 62.73 54668.38 88888.00 2015-01-24 02:55:17.250 024 12552.60 62.70 54668.32 88888.00 2015-01-24 02:55:17.375 024 12552.65 62.70 54668.35 88888.00 2015-01-24 02:55:17.500 024 12552.62 62.70 54668.35 88888.00 2015-01-24 02:55:17.625 024 12552.65 62.67 54668.38 88888.00 2015-01-24 02:55:17.750 024 12552.67 62.70 54668.38 88888.00 2015-01-24 02:55:17.875 024 12552.70 62.73 54668.32 88888.00 2015-01-24 02:55:18.000 024 12552.70 62.73 54668.30 88888.00 2015-01-24 02:55:18.125 024 12552.73 62.73 54668.30 88888.00 2015-01-24 02:55:18.250 024 12552.65 62.67 54668.32 88888.00 2015-01-24 02:55:18.375 024 12552.67 62.65 54668.32 88888.00 2015-01-24 02:55:18.500 024 12552.67 62.67 54668.30 88888.00 2015-01-24 02:55:18.625 024 12552.73 62.75 54668.35 88888.00 2015-01-24 02:55:18.750 024 12552.75 62.70 54668.32 88888.00 2015-01-24 02:55:18.875 024 12552.77 62.73 54668.32 88888.00 2015-01-24 02:55:19.000 024 12552.77 62.73 54668.32 88888.00 2015-01-24 02:55:19.125 024 12552.73 62.73 54668.32 88888.00 2015-01-24 02:55:19.250 024 12552.65 62.67 54668.32 88888.00 2015-01-24 02:55:19.375 024 12552.70 62.65 54668.35 88888.00 2015-01-24 02:55:19.500 024 12552.73 62.67 54668.35 88888.00 2015-01-24 02:55:19.625 024 12552.70 62.70 54668.38 88888.00 2015-01-24 02:55:19.750 024 12552.70 62.70 54668.35 88888.00 2015-01-24 02:55:19.875 024 12552.73 62.67 54668.38 88888.00 2015-01-24 02:55:20.000 024 12552.80 62.67 54668.35 88888.00 2015-01-24 02:55:20.125 024 12552.85 62.70 54668.35 88888.00 2015-01-24 02:55:20.250 024 12552.77 62.70 54668.32 88888.00 2015-01-24 02:55:20.375 024 12552.80 62.73 54668.32 88888.00 2015-01-24 02:55:20.500 024 12552.77 62.73 54668.32 88888.00 2015-01-24 02:55:20.625 024 12552.80 62.73 54668.32 88888.00 2015-01-24 02:55:20.750 024 12552.80 62.75 54668.35 88888.00 2015-01-24 02:55:20.875 024 12552.80 62.80 54668.35 88888.00 2015-01-24 02:55:21.000 024 12552.80 62.77 54668.35 88888.00 2015-01-24 02:55:21.125 024 12552.83 62.77 54668.38 88888.00 2015-01-24 02:55:21.250 024 12552.77 62.75 54668.35 88888.00 2015-01-24 02:55:21.375 024 12552.80 62.77 54668.38 88888.00 2015-01-24 02:55:21.500 024 12552.85 62.77 54668.35 88888.00 2015-01-24 02:55:21.625 024 12552.92 62.75 54668.38 88888.00 2015-01-24 02:55:21.750 024 12552.90 62.75 54668.35 88888.00 2015-01-24 02:55:21.875 024 12552.83 62.73 54668.35 88888.00 2015-01-24 02:55:22.000 024 12552.85 62.75 54668.35 88888.00 2015-01-24 02:55:22.125 024 12552.83 62.75 54668.35 88888.00 2015-01-24 02:55:22.250 024 12552.80 62.73 54668.35 88888.00 2015-01-24 02:55:22.375 024 12552.75 62.70 54668.35 88888.00 2015-01-24 02:55:22.500 024 12552.70 62.73 54668.35 88888.00 2015-01-24 02:55:22.625 024 12552.75 62.77 54668.38 88888.00 2015-01-24 02:55:22.750 024 12552.77 62.80 54668.40 88888.00 2015-01-24 02:55:22.875 024 12552.75 62.77 54668.38 88888.00 2015-01-24 02:55:23.000 024 12552.73 62.75 54668.30 88888.00 2015-01-24 02:55:23.125 024 12552.75 62.77 54668.32 88888.00 2015-01-24 02:55:23.250 024 12552.77 62.77 54668.38 88888.00 2015-01-24 02:55:23.375 024 12552.77 62.75 54668.35 88888.00 2015-01-24 02:55:23.500 024 12552.75 62.77 54668.35 88888.00 2015-01-24 02:55:23.625 024 12552.77 62.80 54668.35 88888.00 2015-01-24 02:55:23.750 024 12552.77 62.77 54668.35 88888.00 2015-01-24 02:55:23.875 024 12552.75 62.75 54668.32 88888.00 2015-01-24 02:55:24.000 024 12552.77 62.75 54668.32 88888.00 2015-01-24 02:55:24.125 024 12552.83 62.80 54668.35 88888.00 2015-01-24 02:55:24.250 024 12552.80 62.77 54668.38 88888.00 2015-01-24 02:55:24.375 024 12552.85 62.80 54668.38 88888.00 2015-01-24 02:55:24.500 024 12552.88 62.83 54668.38 88888.00 2015-01-24 02:55:24.625 024 12552.85 62.85 54668.38 88888.00 2015-01-24 02:55:24.750 024 12552.85 62.83 54668.38 88888.00 2015-01-24 02:55:24.875 024 12552.85 62.85 54668.38 88888.00 2015-01-24 02:55:25.000 024 12552.88 62.85 54668.35 88888.00 2015-01-24 02:55:25.125 024 12552.85 62.85 54668.38 88888.00 2015-01-24 02:55:25.250 024 12552.80 62.83 54668.35 88888.00 2015-01-24 02:55:25.375 024 12552.83 62.85 54668.38 88888.00 2015-01-24 02:55:25.500 024 12552.83 62.90 54668.35 88888.00 2015-01-24 02:55:25.625 024 12552.80 62.90 54668.38 88888.00 2015-01-24 02:55:25.750 024 12552.80 62.88 54668.35 88888.00 2015-01-24 02:55:25.875 024 12552.83 62.90 54668.38 88888.00 2015-01-24 02:55:26.000 024 12552.90 62.88 54668.38 88888.00 2015-01-24 02:55:26.125 024 12552.88 62.88 54668.38 88888.00 2015-01-24 02:55:26.250 024 12552.83 62.88 54668.40 88888.00 2015-01-24 02:55:26.375 024 12552.83 62.88 54668.38 88888.00 2015-01-24 02:55:26.500 024 12552.75 62.90 54668.40 88888.00 2015-01-24 02:55:26.625 024 12552.75 62.92 54668.38 88888.00 2015-01-24 02:55:26.750 024 12552.80 62.92 54668.38 88888.00 2015-01-24 02:55:26.875 024 12552.75 62.92 54668.40 88888.00 2015-01-24 02:55:27.000 024 12552.65 62.90 54668.40 88888.00 2015-01-24 02:55:27.125 024 12552.70 62.95 54668.40 88888.00 2015-01-24 02:55:27.250 024 12552.75 62.95 54668.38 88888.00 2015-01-24 02:55:27.375 024 12552.77 62.95 54668.40 88888.00 2015-01-24 02:55:27.500 024 12552.73 62.95 54668.40 88888.00 2015-01-24 02:55:27.625 024 12552.70 62.98 54668.40 88888.00 2015-01-24 02:55:27.750 024 12552.70 62.98 54668.40 88888.00 2015-01-24 02:55:27.875 024 12552.75 63.00 54668.40 88888.00 2015-01-24 02:55:28.000 024 12552.75 62.98 54668.38 88888.00 2015-01-24 02:55:28.125 024 12552.73 63.00 54668.38 88888.00 2015-01-24 02:55:28.250 024 12552.70 63.00 54668.43 88888.00 2015-01-24 02:55:28.375 024 12552.77 63.00 54668.43 88888.00 2015-01-24 02:55:28.500 024 12552.75 63.00 54668.40 88888.00 2015-01-24 02:55:28.625 024 12552.75 63.00 54668.40 88888.00 2015-01-24 02:55:28.750 024 12552.73 63.00 54668.38 88888.00 2015-01-24 02:55:28.875 024 12552.67 63.00 54668.40 88888.00 2015-01-24 02:55:29.000 024 12552.62 62.98 54668.38 88888.00 2015-01-24 02:55:29.125 024 12552.67 62.98 54668.38 88888.00 2015-01-24 02:55:29.250 024 12552.67 63.00 54668.43 88888.00 2015-01-24 02:55:29.375 024 12552.73 63.08 54668.45 88888.00 2015-01-24 02:55:29.500 024 12552.75 63.05 54668.45 88888.00 2015-01-24 02:55:29.625 024 12552.75 63.08 54668.43 88888.00 2015-01-24 02:55:29.750 024 12552.75 63.02 54668.43 88888.00 2015-01-24 02:55:29.875 024 12552.77 63.02 54668.45 88888.00 2015-01-24 02:55:30.000 024 12552.77 63.05 54668.45 88888.00 2015-01-24 02:55:30.125 024 12552.77 63.08 54668.45 88888.00 2015-01-24 02:55:30.250 024 12552.80 63.08 54668.43 88888.00 2015-01-24 02:55:30.375 024 12552.77 63.10 54668.43 88888.00 2015-01-24 02:55:30.500 024 12552.70 63.10 54668.43 88888.00 2015-01-24 02:55:30.625 024 12552.70 63.10 54668.43 88888.00 2015-01-24 02:55:30.750 024 12552.70 63.12 54668.40 88888.00 2015-01-24 02:55:30.875 024 12552.67 63.10 54668.40 88888.00 2015-01-24 02:55:31.000 024 12552.67 63.08 54668.38 88888.00 2015-01-24 02:55:31.125 024 12552.70 63.10 54668.43 88888.00 2015-01-24 02:55:31.250 024 12552.65 63.12 54668.45 88888.00 2015-01-24 02:55:31.375 024 12552.67 63.15 54668.45 88888.00 2015-01-24 02:55:31.500 024 12552.65 63.15 54668.45 88888.00 2015-01-24 02:55:31.625 024 12552.70 63.12 54668.43 88888.00 2015-01-24 02:55:31.750 024 12552.75 63.10 54668.43 88888.00 2015-01-24 02:55:31.875 024 12552.73 63.12 54668.43 88888.00 2015-01-24 02:55:32.000 024 12552.67 63.15 54668.43 88888.00 2015-01-24 02:55:32.125 024 12552.70 63.17 54668.47 88888.00 2015-01-24 02:55:32.250 024 12552.70 63.17 54668.45 88888.00 2015-01-24 02:55:32.375 024 12552.80 63.17 54668.47 88888.00 2015-01-24 02:55:32.500 024 12552.80 63.20 54668.50 88888.00 2015-01-24 02:55:32.625 024 12552.80 63.20 54668.47 88888.00 2015-01-24 02:55:32.750 024 12552.77 63.17 54668.45 88888.00 2015-01-24 02:55:32.875 024 12552.75 63.20 54668.47 88888.00 2015-01-24 02:55:33.000 024 12552.73 63.20 54668.45 88888.00 2015-01-24 02:55:33.125 024 12552.73 63.20 54668.45 88888.00 2015-01-24 02:55:33.250 024 12552.75 63.20 54668.47 88888.00 2015-01-24 02:55:33.375 024 12552.77 63.20 54668.45 88888.00 2015-01-24 02:55:33.500 024 12552.70 63.20 54668.45 88888.00 2015-01-24 02:55:33.625 024 12552.73 63.23 54668.45 88888.00 2015-01-24 02:55:33.750 024 12552.73 63.23 54668.47 88888.00 2015-01-24 02:55:33.875 024 12552.70 63.25 54668.47 88888.00 2015-01-24 02:55:34.000 024 12552.70 63.23 54668.45 88888.00 2015-01-24 02:55:34.125 024 12552.70 63.23 54668.45 88888.00 2015-01-24 02:55:34.250 024 12552.75 63.23 54668.45 88888.00 2015-01-24 02:55:34.375 024 12552.77 63.20 54668.43 88888.00 2015-01-24 02:55:34.500 024 12552.77 63.20 54668.45 88888.00 2015-01-24 02:55:34.625 024 12552.85 63.23 54668.45 88888.00 2015-01-24 02:55:34.750 024 12552.85 63.20 54668.43 88888.00 2015-01-24 02:55:34.875 024 12552.83 63.20 54668.43 88888.00 2015-01-24 02:55:35.000 024 12552.85 63.23 54668.45 88888.00 2015-01-24 02:55:35.125 024 12552.80 63.23 54668.45 88888.00 2015-01-24 02:55:35.250 024 12552.75 63.20 54668.45 88888.00 2015-01-24 02:55:35.375 024 12552.83 63.20 54668.45 88888.00 2015-01-24 02:55:35.500 024 12552.83 63.23 54668.47 88888.00 2015-01-24 02:55:35.625 024 12552.83 63.25 54668.45 88888.00 2015-01-24 02:55:35.750 024 12552.83 63.25 54668.45 88888.00 2015-01-24 02:55:35.875 024 12552.83 63.25 54668.43 88888.00 2015-01-24 02:55:36.000 024 12552.83 63.25 54668.43 88888.00 2015-01-24 02:55:36.125 024 12552.85 63.23 54668.45 88888.00 2015-01-24 02:55:36.250 024 12552.88 63.25 54668.45 88888.00 2015-01-24 02:55:36.375 024 12552.92 63.30 54668.50 88888.00 2015-01-24 02:55:36.500 024 12552.98 63.27 54668.50 88888.00 2015-01-24 02:55:36.625 024 12552.95 63.25 54668.45 88888.00 2015-01-24 02:55:36.750 024 12552.95 63.25 54668.45 88888.00 2015-01-24 02:55:36.875 024 12552.85 63.25 54668.43 88888.00 2015-01-24 02:55:37.000 024 12552.88 63.23 54668.40 88888.00 2015-01-24 02:55:37.125 024 12552.92 63.23 54668.43 88888.00 2015-01-24 02:55:37.250 024 12552.92 63.23 54668.45 88888.00 2015-01-24 02:55:37.375 024 12552.98 63.23 54668.43 88888.00 2015-01-24 02:55:37.500 024 12552.92 63.25 54668.43 88888.00 2015-01-24 02:55:37.625 024 12552.95 63.25 54668.43 88888.00 2015-01-24 02:55:37.750 024 12552.98 63.27 54668.45 88888.00 2015-01-24 02:55:37.875 024 12553.00 63.27 54668.43 88888.00 2015-01-24 02:55:38.000 024 12553.02 63.27 54668.43 88888.00 2015-01-24 02:55:38.125 024 12553.05 63.30 54668.45 88888.00 2015-01-24 02:55:38.250 024 12553.00 63.27 54668.45 88888.00 2015-01-24 02:55:38.375 024 12553.08 63.27 54668.43 88888.00 2015-01-24 02:55:38.500 024 12553.08 63.30 54668.43 88888.00 2015-01-24 02:55:38.625 024 12553.08 63.30 54668.47 88888.00 2015-01-24 02:55:38.750 024 12553.02 63.33 54668.47 88888.00 2015-01-24 02:55:38.875 024 12552.98 63.30 54668.45 88888.00 2015-01-24 02:55:39.000 024 12553.00 63.27 54668.43 88888.00 2015-01-24 02:55:39.125 024 12552.98 63.33 54668.47 88888.00 2015-01-24 02:55:39.250 024 12552.95 63.33 54668.45 88888.00 2015-01-24 02:55:39.375 024 12553.00 63.33 54668.45 88888.00 2015-01-24 02:55:39.500 024 12552.98 63.30 54668.40 88888.00 2015-01-24 02:55:39.625 024 12552.95 63.30 54668.43 88888.00 2015-01-24 02:55:39.750 024 12552.98 63.33 54668.45 88888.00 2015-01-24 02:55:39.875 024 12553.02 63.33 54668.45 88888.00 2015-01-24 02:55:40.000 024 12553.05 63.30 54668.43 88888.00 2015-01-24 02:55:40.125 024 12553.05 63.30 54668.43 88888.00 2015-01-24 02:55:40.250 024 12552.98 63.33 54668.40 88888.00 2015-01-24 02:55:40.375 024 12553.00 63.33 54668.43 88888.00 2015-01-24 02:55:40.500 024 12553.02 63.33 54668.40 88888.00 2015-01-24 02:55:40.625 024 12552.98 63.30 54668.43 88888.00 2015-01-24 02:55:40.750 024 12552.92 63.30 54668.43 88888.00 2015-01-24 02:55:40.875 024 12553.00 63.27 54668.40 88888.00 2015-01-24 02:55:41.000 024 12553.02 63.33 54668.40 88888.00 2015-01-24 02:55:41.125 024 12553.08 63.35 54668.43 88888.00 2015-01-24 02:55:41.250 024 12553.12 63.35 54668.43 88888.00 2015-01-24 02:55:41.375 024 12553.20 63.35 54668.40 88888.00 2015-01-24 02:55:41.500 024 12553.15 63.38 54668.38 88888.00 2015-01-24 02:55:41.625 024 12553.10 63.35 54668.38 88888.00 2015-01-24 02:55:41.750 024 12553.08 63.30 54668.38 88888.00 2015-01-24 02:55:41.875 024 12553.10 63.33 54668.43 88888.00 2015-01-24 02:55:42.000 024 12553.15 63.33 54668.43 88888.00 2015-01-24 02:55:42.125 024 12553.20 63.33 54668.45 88888.00 2015-01-24 02:55:42.250 024 12553.20 63.33 54668.40 88888.00 2015-01-24 02:55:42.375 024 12553.20 63.33 54668.40 88888.00 2015-01-24 02:55:42.500 024 12553.17 63.35 54668.40 88888.00 2015-01-24 02:55:42.625 024 12553.20 63.38 54668.40 88888.00 2015-01-24 02:55:42.750 024 12553.30 63.35 54668.43 88888.00 2015-01-24 02:55:42.875 024 12553.25 63.33 54668.38 88888.00 2015-01-24 02:55:43.000 024 12553.23 63.33 54668.38 88888.00 2015-01-24 02:55:43.125 024 12553.17 63.33 54668.38 88888.00 2015-01-24 02:55:43.250 024 12553.17 63.33 54668.43 88888.00 2015-01-24 02:55:43.375 024 12553.25 63.35 54668.43 88888.00 2015-01-24 02:55:43.500 024 12553.17 63.35 54668.43 88888.00 2015-01-24 02:55:43.625 024 12553.12 63.33 54668.43 88888.00 2015-01-24 02:55:43.750 024 12553.10 63.35 54668.43 88888.00 2015-01-24 02:55:43.875 024 12553.17 63.33 54668.40 88888.00 2015-01-24 02:55:44.000 024 12553.27 63.30 54668.43 88888.00 2015-01-24 02:55:44.125 024 12553.30 63.30 54668.45 88888.00 2015-01-24 02:55:44.250 024 12553.25 63.27 54668.43 88888.00 2015-01-24 02:55:44.375 024 12553.27 63.35 54668.43 88888.00 2015-01-24 02:55:44.500 024 12553.33 63.38 54668.43 88888.00 2015-01-24 02:55:44.625 024 12553.35 63.38 54668.43 88888.00 2015-01-24 02:55:44.750 024 12553.35 63.35 54668.43 88888.00 2015-01-24 02:55:44.875 024 12553.33 63.35 54668.40 88888.00 2015-01-24 02:55:45.000 024 12553.27 63.35 54668.40 88888.00 2015-01-24 02:55:45.125 024 12553.27 63.35 54668.40 88888.00 2015-01-24 02:55:45.250 024 12553.25 63.33 54668.38 88888.00 2015-01-24 02:55:45.375 024 12553.27 63.30 54668.35 88888.00 2015-01-24 02:55:45.500 024 12553.23 63.33 54668.40 88888.00 2015-01-24 02:55:45.625 024 12553.17 63.33 54668.40 88888.00 2015-01-24 02:55:45.750 024 12553.17 63.33 54668.40 88888.00 2015-01-24 02:55:45.875 024 12553.17 63.33 54668.43 88888.00 2015-01-24 02:55:46.000 024 12553.20 63.35 54668.40 88888.00 2015-01-24 02:55:46.125 024 12553.23 63.33 54668.40 88888.00 2015-01-24 02:55:46.250 024 12553.15 63.33 54668.43 88888.00 2015-01-24 02:55:46.375 024 12553.17 63.33 54668.43 88888.00 2015-01-24 02:55:46.500 024 12553.27 63.35 54668.47 88888.00 2015-01-24 02:55:46.625 024 12553.23 63.30 54668.43 88888.00 2015-01-24 02:55:46.750 024 12553.15 63.27 54668.40 88888.00 2015-01-24 02:55:46.875 024 12553.15 63.33 54668.40 88888.00 2015-01-24 02:55:47.000 024 12553.15 63.33 54668.40 88888.00 2015-01-24 02:55:47.125 024 12553.15 63.35 54668.40 88888.00 2015-01-24 02:55:47.250 024 12553.08 63.33 54668.40 88888.00 2015-01-24 02:55:47.375 024 12553.17 63.33 54668.40 88888.00 2015-01-24 02:55:47.500 024 12553.17 63.35 54668.45 88888.00 2015-01-24 02:55:47.625 024 12553.17 63.33 54668.43 88888.00 2015-01-24 02:55:47.750 024 12553.12 63.30 54668.43 88888.00 2015-01-24 02:55:47.875 024 12553.15 63.30 54668.43 88888.00 2015-01-24 02:55:48.000 024 12553.15 63.33 54668.43 88888.00 2015-01-24 02:55:48.125 024 12553.08 63.27 54668.43 88888.00 2015-01-24 02:55:48.250 024 12553.10 63.27 54668.43 88888.00 2015-01-24 02:55:48.375 024 12553.08 63.27 54668.43 88888.00 2015-01-24 02:55:48.500 024 12553.10 63.30 54668.45 88888.00 2015-01-24 02:55:48.625 024 12553.15 63.30 54668.45 88888.00 2015-01-24 02:55:48.750 024 12553.15 63.27 54668.43 88888.00 2015-01-24 02:55:48.875 024 12553.08 63.27 54668.45 88888.00 2015-01-24 02:55:49.000 024 12553.08 63.27 54668.45 88888.00 2015-01-24 02:55:49.125 024 12553.12 63.30 54668.45 88888.00 2015-01-24 02:55:49.250 024 12553.08 63.33 54668.45 88888.00 2015-01-24 02:55:49.375 024 12553.10 63.33 54668.45 88888.00 2015-01-24 02:55:49.500 024 12553.08 63.33 54668.43 88888.00 2015-01-24 02:55:49.625 024 12553.05 63.27 54668.43 88888.00 2015-01-24 02:55:49.750 024 12553.08 63.27 54668.43 88888.00 2015-01-24 02:55:49.875 024 12553.10 63.30 54668.47 88888.00 2015-01-24 02:55:50.000 024 12553.08 63.30 54668.47 88888.00 2015-01-24 02:55:50.125 024 12553.12 63.33 54668.50 88888.00 2015-01-24 02:55:50.250 024 12553.15 63.30 54668.50 88888.00 2015-01-24 02:55:50.375 024 12553.15 63.33 54668.50 88888.00 2015-01-24 02:55:50.500 024 12553.12 63.35 54668.45 88888.00 2015-01-24 02:55:50.625 024 12553.05 63.33 54668.45 88888.00 2015-01-24 02:55:50.750 024 12553.02 63.33 54668.45 88888.00 2015-01-24 02:55:50.875 024 12553.00 63.30 54668.45 88888.00 2015-01-24 02:55:51.000 024 12553.02 63.27 54668.45 88888.00 2015-01-24 02:55:51.125 024 12553.02 63.33 54668.47 88888.00 2015-01-24 02:55:51.250 024 12552.95 63.33 54668.53 88888.00 2015-01-24 02:55:51.375 024 12552.95 63.33 54668.53 88888.00 2015-01-24 02:55:51.500 024 12552.98 63.30 54668.50 88888.00 2015-01-24 02:55:51.625 024 12552.98 63.33 54668.47 88888.00 2015-01-24 02:55:51.750 024 12553.08 63.35 54668.50 88888.00 2015-01-24 02:55:51.875 024 12553.12 63.33 54668.53 88888.00 2015-01-24 02:55:52.000 024 12553.08 63.33 54668.47 88888.00 2015-01-24 02:55:52.125 024 12553.00 63.30 54668.45 88888.00 2015-01-24 02:55:52.250 024 12552.95 63.27 54668.47 88888.00 2015-01-24 02:55:52.375 024 12553.02 63.30 54668.47 88888.00 2015-01-24 02:55:52.500 024 12552.98 63.33 54668.53 88888.00 2015-01-24 02:55:52.625 024 12552.92 63.30 54668.47 88888.00 2015-01-24 02:55:52.750 024 12552.95 63.30 54668.47 88888.00 2015-01-24 02:55:52.875 024 12553.00 63.30 54668.47 88888.00 2015-01-24 02:55:53.000 024 12553.05 63.33 54668.47 88888.00 2015-01-24 02:55:53.125 024 12553.02 63.30 54668.50 88888.00 2015-01-24 02:55:53.250 024 12552.92 63.30 54668.55 88888.00 2015-01-24 02:55:53.375 024 12552.88 63.27 54668.50 88888.00 2015-01-24 02:55:53.500 024 12552.85 63.30 54668.50 88888.00 2015-01-24 02:55:53.625 024 12552.83 63.27 54668.47 88888.00 2015-01-24 02:55:53.750 024 12552.85 63.27 54668.47 88888.00 2015-01-24 02:55:53.875 024 12552.88 63.30 54668.47 88888.00 2015-01-24 02:55:54.000 024 12552.92 63.27 54668.45 88888.00 2015-01-24 02:55:54.125 024 12552.98 63.30 54668.47 88888.00 2015-01-24 02:55:54.250 024 12552.95 63.27 54668.50 88888.00 2015-01-24 02:55:54.375 024 12552.95 63.30 54668.50 88888.00 2015-01-24 02:55:54.500 024 12552.90 63.27 54668.47 88888.00 2015-01-24 02:55:54.625 024 12552.90 63.27 54668.47 88888.00 2015-01-24 02:55:54.750 024 12552.88 63.30 54668.53 88888.00 2015-01-24 02:55:54.875 024 12552.85 63.30 54668.53 88888.00 2015-01-24 02:55:55.000 024 12552.83 63.27 54668.53 88888.00 2015-01-24 02:55:55.125 024 12552.90 63.27 54668.55 88888.00 2015-01-24 02:55:55.250 024 12552.92 63.30 54668.55 88888.00 2015-01-24 02:55:55.375 024 12552.98 63.33 54668.53 88888.00 2015-01-24 02:55:55.500 024 12553.02 63.30 54668.50 88888.00 2015-01-24 02:55:55.625 024 12553.02 63.27 54668.50 88888.00 2015-01-24 02:55:55.750 024 12552.90 63.27 54668.50 88888.00 2015-01-24 02:55:55.875 024 12552.85 63.27 54668.55 88888.00 2015-01-24 02:55:56.000 024 12552.88 63.30 54668.50 88888.00 2015-01-24 02:55:56.125 024 12552.95 63.30 54668.53 88888.00 2015-01-24 02:55:56.250 024 12552.88 63.27 54668.53 88888.00 2015-01-24 02:55:56.375 024 12552.88 63.27 54668.53 88888.00 2015-01-24 02:55:56.500 024 12552.88 63.27 54668.53 88888.00 2015-01-24 02:55:56.625 024 12552.90 63.33 54668.60 88888.00 2015-01-24 02:55:56.750 024 12552.92 63.33 54668.60 88888.00 2015-01-24 02:55:56.875 024 12552.95 63.33 54668.57 88888.00 2015-01-24 02:55:57.000 024 12552.88 63.30 54668.53 88888.00 2015-01-24 02:55:57.125 024 12552.83 63.33 54668.53 88888.00 2015-01-24 02:55:57.250 024 12552.85 63.30 54668.57 88888.00 2015-01-24 02:55:57.375 024 12552.88 63.33 54668.57 88888.00 2015-01-24 02:55:57.500 024 12552.83 63.33 54668.57 88888.00 2015-01-24 02:55:57.625 024 12552.85 63.33 54668.57 88888.00 2015-01-24 02:55:57.750 024 12552.90 63.33 54668.57 88888.00 2015-01-24 02:55:57.875 024 12552.85 63.33 54668.57 88888.00 2015-01-24 02:55:58.000 024 12552.92 63.30 54668.55 88888.00 2015-01-24 02:55:58.125 024 12552.92 63.30 54668.53 88888.00 2015-01-24 02:55:58.250 024 12552.98 63.30 54668.57 88888.00 2015-01-24 02:55:58.375 024 12553.00 63.33 54668.55 88888.00 2015-01-24 02:55:58.500 024 12552.98 63.30 54668.60 88888.00 2015-01-24 02:55:58.625 024 12552.92 63.30 54668.60 88888.00 2015-01-24 02:55:58.750 024 12552.92 63.30 54668.60 88888.00 2015-01-24 02:55:58.875 024 12552.95 63.30 54668.60 88888.00 2015-01-24 02:55:59.000 024 12552.98 63.27 54668.60 88888.00 2015-01-24 02:55:59.125 024 12552.98 63.30 54668.62 88888.00 2015-01-24 02:55:59.250 024 12553.02 63.30 54668.62 88888.00 2015-01-24 02:55:59.375 024 12552.95 63.27 54668.62 88888.00 2015-01-24 02:55:59.500 024 12552.90 63.27 54668.57 88888.00 2015-01-24 02:55:59.625 024 12552.92 63.30 54668.57 88888.00 2015-01-24 02:55:59.750 024 12552.90 63.30 54668.60 88888.00 2015-01-24 02:55:59.875 024 12552.85 63.30 54668.62 88888.00 2015-01-24 02:56:00.000 024 12552.85 63.25 54668.65 88888.00 2015-01-24 02:56:00.125 024 12552.88 63.27 54668.65 88888.00 2015-01-24 02:56:00.250 024 12552.85 63.25 54668.65 88888.00 2015-01-24 02:56:00.375 024 12552.85 63.25 54668.60 88888.00 2015-01-24 02:56:00.500 024 12552.85 63.25 54668.62 88888.00 2015-01-24 02:56:00.625 024 12552.85 63.27 54668.62 88888.00 2015-01-24 02:56:00.750 024 12552.85 63.27 54668.60 88888.00 2015-01-24 02:56:00.875 024 12552.80 63.25 54668.60 88888.00 2015-01-24 02:56:01.000 024 12552.77 63.25 54668.60 88888.00 2015-01-24 02:56:01.125 024 12552.75 63.25 54668.57 88888.00 2015-01-24 02:56:01.250 024 12552.75 63.25 54668.55 88888.00 2015-01-24 02:56:01.375 024 12552.80 63.23 54668.57 88888.00 2015-01-24 02:56:01.500 024 12552.80 63.20 54668.57 88888.00 2015-01-24 02:56:01.625 024 12552.77 63.25 54668.60 88888.00 2015-01-24 02:56:01.750 024 12552.80 63.27 54668.60 88888.00 2015-01-24 02:56:01.875 024 12552.83 63.25 54668.60 88888.00 2015-01-24 02:56:02.000 024 12552.83 63.25 54668.57 88888.00 2015-01-24 02:56:02.125 024 12552.88 63.23 54668.60 88888.00 2015-01-24 02:56:02.250 024 12552.80 63.23 54668.62 88888.00 2015-01-24 02:56:02.375 024 12552.83 63.23 54668.62 88888.00 2015-01-24 02:56:02.500 024 12552.85 63.25 54668.60 88888.00 2015-01-24 02:56:02.625 024 12552.95 63.27 54668.60 88888.00 2015-01-24 02:56:02.750 024 12553.00 63.25 54668.60 88888.00 2015-01-24 02:56:02.875 024 12552.95 63.23 54668.60 88888.00 2015-01-24 02:56:03.000 024 12552.95 63.23 54668.62 88888.00 2015-01-24 02:56:03.125 024 12552.95 63.25 54668.62 88888.00 2015-01-24 02:56:03.250 024 12552.90 63.25 54668.62 88888.00 2015-01-24 02:56:03.375 024 12552.85 63.25 54668.60 88888.00 2015-01-24 02:56:03.500 024 12552.83 63.23 54668.60 88888.00 2015-01-24 02:56:03.625 024 12552.85 63.25 54668.62 88888.00 2015-01-24 02:56:03.750 024 12552.95 63.25 54668.65 88888.00 2015-01-24 02:56:03.875 024 12552.95 63.25 54668.65 88888.00 2015-01-24 02:56:04.000 024 12552.90 63.25 54668.65 88888.00 2015-01-24 02:56:04.125 024 12552.83 63.23 54668.65 88888.00 2015-01-24 02:56:04.250 024 12552.77 63.25 54668.62 88888.00 2015-01-24 02:56:04.375 024 12552.85 63.25 54668.60 88888.00 2015-01-24 02:56:04.500 024 12552.90 63.23 54668.62 88888.00 2015-01-24 02:56:04.625 024 12552.88 63.23 54668.65 88888.00 2015-01-24 02:56:04.750 024 12552.85 63.25 54668.65 88888.00 2015-01-24 02:56:04.875 024 12552.83 63.23 54668.62 88888.00 2015-01-24 02:56:05.000 024 12552.88 63.23 54668.62 88888.00 2015-01-24 02:56:05.125 024 12552.83 63.25 54668.65 88888.00 2015-01-24 02:56:05.250 024 12552.83 63.25 54668.68 88888.00 2015-01-24 02:56:05.375 024 12552.85 63.23 54668.68 88888.00 2015-01-24 02:56:05.500 024 12552.85 63.23 54668.62 88888.00 2015-01-24 02:56:05.625 024 12552.85 63.25 54668.62 88888.00 2015-01-24 02:56:05.750 024 12552.83 63.25 54668.65 88888.00 2015-01-24 02:56:05.875 024 12552.83 63.23 54668.62 88888.00 2015-01-24 02:56:06.000 024 12552.85 63.23 54668.62 88888.00 2015-01-24 02:56:06.125 024 12552.88 63.25 54668.68 88888.00 2015-01-24 02:56:06.250 024 12552.83 63.25 54668.68 88888.00 2015-01-24 02:56:06.375 024 12552.83 63.27 54668.68 88888.00 2015-01-24 02:56:06.500 024 12552.77 63.23 54668.68 88888.00 2015-01-24 02:56:06.625 024 12552.70 63.23 54668.65 88888.00 2015-01-24 02:56:06.750 024 12552.73 63.23 54668.65 88888.00 2015-01-24 02:56:06.875 024 12552.77 63.20 54668.62 88888.00 2015-01-24 02:56:07.000 024 12552.80 63.23 54668.60 88888.00 2015-01-24 02:56:07.125 024 12552.75 63.20 54668.62 88888.00 2015-01-24 02:56:07.250 024 12552.70 63.20 54668.65 88888.00 2015-01-24 02:56:07.375 024 12552.73 63.20 54668.62 88888.00 2015-01-24 02:56:07.500 024 12552.73 63.20 54668.62 88888.00 2015-01-24 02:56:07.625 024 12552.70 63.20 54668.62 88888.00 2015-01-24 02:56:07.750 024 12552.67 63.23 54668.62 88888.00 2015-01-24 02:56:07.875 024 12552.67 63.23 54668.62 88888.00 2015-01-24 02:56:08.000 024 12552.73 63.23 54668.57 88888.00 2015-01-24 02:56:08.125 024 12552.75 63.25 54668.60 88888.00 2015-01-24 02:56:08.250 024 12552.80 63.23 54668.62 88888.00 2015-01-24 02:56:08.375 024 12552.85 63.20 54668.60 88888.00 2015-01-24 02:56:08.500 024 12552.85 63.20 54668.62 88888.00 2015-01-24 02:56:08.625 024 12552.83 63.23 54668.65 88888.00 2015-01-24 02:56:08.750 024 12552.80 63.25 54668.62 88888.00 2015-01-24 02:56:08.875 024 12552.83 63.23 54668.65 88888.00 2015-01-24 02:56:09.000 024 12552.83 63.20 54668.60 88888.00 2015-01-24 02:56:09.125 024 12552.85 63.23 54668.62 88888.00 2015-01-24 02:56:09.250 024 12552.77 63.23 54668.62 88888.00 2015-01-24 02:56:09.375 024 12552.80 63.25 54668.62 88888.00 2015-01-24 02:56:09.500 024 12552.80 63.23 54668.65 88888.00 2015-01-24 02:56:09.625 024 12552.75 63.23 54668.68 88888.00 2015-01-24 02:56:09.750 024 12552.73 63.25 54668.72 88888.00 2015-01-24 02:56:09.875 024 12552.77 63.25 54668.72 88888.00 2015-01-24 02:56:10.000 024 12552.80 63.23 54668.68 88888.00 2015-01-24 02:56:10.125 024 12552.80 63.23 54668.68 88888.00 2015-01-24 02:56:10.250 024 12552.77 63.25 54668.70 88888.00 2015-01-24 02:56:10.375 024 12552.77 63.25 54668.68 88888.00 2015-01-24 02:56:10.500 024 12552.75 63.23 54668.68 88888.00 2015-01-24 02:56:10.625 024 12552.75 63.25 54668.70 88888.00 2015-01-24 02:56:10.750 024 12552.75 63.27 54668.70 88888.00 2015-01-24 02:56:10.875 024 12552.77 63.30 54668.70 88888.00 2015-01-24 02:56:11.000 024 12552.80 63.27 54668.65 88888.00 2015-01-24 02:56:11.125 024 12552.80 63.27 54668.62 88888.00 2015-01-24 02:56:11.250 024 12552.75 63.25 54668.70 88888.00 2015-01-24 02:56:11.375 024 12552.75 63.25 54668.70 88888.00 2015-01-24 02:56:11.500 024 12552.77 63.25 54668.72 88888.00 2015-01-24 02:56:11.625 024 12552.80 63.25 54668.70 88888.00 2015-01-24 02:56:11.750 024 12552.80 63.27 54668.65 88888.00 2015-01-24 02:56:11.875 024 12552.77 63.25 54668.70 88888.00 2015-01-24 02:56:12.000 024 12552.73 63.27 54668.70 88888.00 2015-01-24 02:56:12.125 024 12552.70 63.27 54668.68 88888.00 2015-01-24 02:56:12.250 024 12552.77 63.25 54668.65 88888.00 2015-01-24 02:56:12.375 024 12552.83 63.30 54668.68 88888.00 2015-01-24 02:56:12.500 024 12552.73 63.30 54668.68 88888.00 2015-01-24 02:56:12.625 024 12552.75 63.30 54668.68 88888.00 2015-01-24 02:56:12.750 024 12552.73 63.25 54668.65 88888.00 2015-01-24 02:56:12.875 024 12552.70 63.25 54668.68 88888.00 2015-01-24 02:56:13.000 024 12552.77 63.27 54668.68 88888.00 2015-01-24 02:56:13.125 024 12552.80 63.30 54668.68 88888.00 2015-01-24 02:56:13.250 024 12552.77 63.27 54668.62 88888.00 2015-01-24 02:56:13.375 024 12552.80 63.27 54668.68 88888.00 2015-01-24 02:56:13.500 024 12552.83 63.30 54668.68 88888.00 2015-01-24 02:56:13.625 024 12552.77 63.25 54668.70 88888.00 2015-01-24 02:56:13.750 024 12552.75 63.25 54668.70 88888.00 2015-01-24 02:56:13.875 024 12552.73 63.27 54668.70 88888.00 2015-01-24 02:56:14.000 024 12552.75 63.25 54668.65 88888.00 2015-01-24 02:56:14.125 024 12552.80 63.25 54668.65 88888.00 2015-01-24 02:56:14.250 024 12552.77 63.25 54668.70 88888.00 2015-01-24 02:56:14.375 024 12552.83 63.25 54668.68 88888.00 2015-01-24 02:56:14.500 024 12552.75 63.23 54668.68 88888.00 2015-01-24 02:56:14.625 024 12552.70 63.25 54668.68 88888.00 2015-01-24 02:56:14.750 024 12552.75 63.25 54668.70 88888.00 2015-01-24 02:56:14.875 024 12552.83 63.25 54668.70 88888.00 2015-01-24 02:56:15.000 024 12552.77 63.23 54668.68 88888.00 2015-01-24 02:56:15.125 024 12552.77 63.25 54668.70 88888.00 2015-01-24 02:56:15.250 024 12552.73 63.23 54668.68 88888.00 2015-01-24 02:56:15.375 024 12552.77 63.23 54668.68 88888.00 2015-01-24 02:56:15.500 024 12552.77 63.20 54668.62 88888.00 2015-01-24 02:56:15.625 024 12552.80 63.20 54668.62 88888.00 2015-01-24 02:56:15.750 024 12552.75 63.23 54668.62 88888.00 2015-01-24 02:56:15.875 024 12552.75 63.23 54668.62 88888.00 2015-01-24 02:56:16.000 024 12552.80 63.25 54668.62 88888.00 2015-01-24 02:56:16.125 024 12552.85 63.25 54668.65 88888.00 2015-01-24 02:56:16.250 024 12552.77 63.20 54668.65 88888.00 2015-01-24 02:56:16.375 024 12552.83 63.20 54668.62 88888.00 2015-01-24 02:56:16.500 024 12552.88 63.20 54668.62 88888.00 2015-01-24 02:56:16.625 024 12552.85 63.23 54668.62 88888.00 2015-01-24 02:56:16.750 024 12552.80 63.25 54668.68 88888.00 2015-01-24 02:56:16.875 024 12552.77 63.23 54668.65 88888.00 2015-01-24 02:56:17.000 024 12552.80 63.20 54668.62 88888.00 2015-01-24 02:56:17.125 024 12552.83 63.23 54668.62 88888.00 2015-01-24 02:56:17.250 024 12552.85 63.25 54668.62 88888.00 2015-01-24 02:56:17.375 024 12552.88 63.25 54668.62 88888.00 2015-01-24 02:56:17.500 024 12552.83 63.23 54668.65 88888.00 2015-01-24 02:56:17.625 024 12552.85 63.23 54668.65 88888.00 2015-01-24 02:56:17.750 024 12552.83 63.20 54668.62 88888.00 2015-01-24 02:56:17.875 024 12552.83 63.20 54668.62 88888.00 2015-01-24 02:56:18.000 024 12552.85 63.23 54668.60 88888.00 2015-01-24 02:56:18.125 024 12552.80 63.20 54668.60 88888.00 2015-01-24 02:56:18.250 024 12552.80 63.23 54668.60 88888.00 2015-01-24 02:56:18.375 024 12552.88 63.25 54668.65 88888.00 2015-01-24 02:56:18.500 024 12552.85 63.25 54668.62 88888.00 2015-01-24 02:56:18.625 024 12552.85 63.23 54668.62 88888.00 2015-01-24 02:56:18.750 024 12552.92 63.23 54668.60 88888.00 2015-01-24 02:56:18.875 024 12552.95 63.23 54668.62 88888.00 2015-01-24 02:56:19.000 024 12552.90 63.20 54668.57 88888.00 2015-01-24 02:56:19.125 024 12552.92 63.23 54668.57 88888.00 2015-01-24 02:56:19.250 024 12553.00 63.23 54668.60 88888.00 2015-01-24 02:56:19.375 024 12552.98 63.23 54668.60 88888.00 2015-01-24 02:56:19.500 024 12552.90 63.23 54668.60 88888.00 2015-01-24 02:56:19.625 024 12552.85 63.20 54668.62 88888.00 2015-01-24 02:56:19.750 024 12552.90 63.20 54668.62 88888.00 2015-01-24 02:56:19.875 024 12552.95 63.20 54668.65 88888.00 2015-01-24 02:56:20.000 024 12552.98 63.20 54668.65 88888.00 2015-01-24 02:56:20.125 024 12552.88 63.17 54668.65 88888.00 2015-01-24 02:56:20.250 024 12552.80 63.20 54668.68 88888.00 2015-01-24 02:56:20.375 024 12552.92 63.20 54668.65 88888.00 2015-01-24 02:56:20.500 024 12552.92 63.20 54668.65 88888.00 2015-01-24 02:56:20.625 024 12552.88 63.20 54668.62 88888.00 2015-01-24 02:56:20.750 024 12552.85 63.17 54668.62 88888.00 2015-01-24 02:56:20.875 024 12552.88 63.17 54668.65 88888.00 2015-01-24 02:56:21.000 024 12552.95 63.17 54668.62 88888.00 2015-01-24 02:56:21.125 024 12552.92 63.17 54668.62 88888.00 2015-01-24 02:56:21.250 024 12552.88 63.17 54668.60 88888.00 2015-01-24 02:56:21.375 024 12552.85 63.15 54668.55 88888.00 2015-01-24 02:56:21.500 024 12552.88 63.20 54668.60 88888.00 2015-01-24 02:56:21.625 024 12552.92 63.20 54668.60 88888.00 2015-01-24 02:56:21.750 024 12552.90 63.20 54668.62 88888.00 2015-01-24 02:56:21.875 024 12552.90 63.20 54668.62 88888.00 2015-01-24 02:56:22.000 024 12552.90 63.20 54668.62 88888.00 2015-01-24 02:56:22.125 024 12552.83 63.20 54668.62 88888.00 2015-01-24 02:56:22.250 024 12552.88 63.17 54668.62 88888.00 2015-01-24 02:56:22.375 024 12552.92 63.20 54668.60 88888.00 2015-01-24 02:56:22.500 024 12552.88 63.20 54668.62 88888.00 2015-01-24 02:56:22.625 024 12552.90 63.20 54668.65 88888.00 2015-01-24 02:56:22.750 024 12552.92 63.20 54668.62 88888.00 2015-01-24 02:56:22.875 024 12552.92 63.20 54668.60 88888.00 2015-01-24 02:56:23.000 024 12552.95 63.23 54668.60 88888.00 2015-01-24 02:56:23.125 024 12552.92 63.23 54668.65 88888.00 2015-01-24 02:56:23.250 024 12552.90 63.23 54668.68 88888.00 2015-01-24 02:56:23.375 024 12552.92 63.20 54668.62 88888.00 2015-01-24 02:56:23.500 024 12552.92 63.20 54668.62 88888.00 2015-01-24 02:56:23.625 024 12552.90 63.20 54668.62 88888.00 2015-01-24 02:56:23.750 024 12552.95 63.23 54668.62 88888.00 2015-01-24 02:56:23.875 024 12552.95 63.20 54668.62 88888.00 2015-01-24 02:56:24.000 024 12552.92 63.20 54668.62 88888.00 2015-01-24 02:56:24.125 024 12552.90 63.20 54668.62 88888.00 2015-01-24 02:56:24.250 024 12552.80 63.20 54668.65 88888.00 2015-01-24 02:56:24.375 024 12552.85 63.25 54668.65 88888.00 2015-01-24 02:56:24.500 024 12552.85 63.23 54668.65 88888.00 2015-01-24 02:56:24.625 024 12552.85 63.23 54668.62 88888.00 2015-01-24 02:56:24.750 024 12552.88 63.23 54668.62 88888.00 2015-01-24 02:56:24.875 024 12552.90 63.20 54668.62 88888.00 2015-01-24 02:56:25.000 024 12552.92 63.20 54668.65 88888.00 2015-01-24 02:56:25.125 024 12552.95 63.23 54668.65 88888.00 2015-01-24 02:56:25.250 024 12552.90 63.23 54668.65 88888.00 2015-01-24 02:56:25.375 024 12552.83 63.23 54668.62 88888.00 2015-01-24 02:56:25.500 024 12552.85 63.20 54668.65 88888.00 2015-01-24 02:56:25.625 024 12552.85 63.23 54668.68 88888.00 2015-01-24 02:56:25.750 024 12552.88 63.25 54668.68 88888.00 2015-01-24 02:56:25.875 024 12552.92 63.23 54668.70 88888.00 2015-01-24 02:56:26.000 024 12552.98 63.25 54668.68 88888.00 2015-01-24 02:56:26.125 024 12552.95 63.27 54668.65 88888.00 2015-01-24 02:56:26.250 024 12552.85 63.23 54668.62 88888.00 2015-01-24 02:56:26.375 024 12552.80 63.23 54668.68 88888.00 2015-01-24 02:56:26.500 024 12552.77 63.27 54668.70 88888.00 2015-01-24 02:56:26.625 024 12552.77 63.27 54668.70 88888.00 2015-01-24 02:56:26.750 024 12552.80 63.30 54668.70 88888.00 2015-01-24 02:56:26.875 024 12552.83 63.27 54668.70 88888.00 2015-01-24 02:56:27.000 024 12552.80 63.30 54668.68 88888.00 2015-01-24 02:56:27.125 024 12552.83 63.30 54668.68 88888.00 2015-01-24 02:56:27.250 024 12552.85 63.27 54668.68 88888.00 2015-01-24 02:56:27.375 024 12552.85 63.27 54668.65 88888.00 2015-01-24 02:56:27.500 024 12552.80 63.30 54668.65 88888.00 2015-01-24 02:56:27.625 024 12552.77 63.30 54668.68 88888.00 2015-01-24 02:56:27.750 024 12552.75 63.35 54668.68 88888.00 2015-01-24 02:56:27.875 024 12552.75 63.33 54668.68 88888.00 2015-01-24 02:56:28.000 024 12552.75 63.27 54668.68 88888.00 2015-01-24 02:56:28.125 024 12552.77 63.30 54668.70 88888.00 2015-01-24 02:56:28.250 024 12552.77 63.33 54668.68 88888.00 2015-01-24 02:56:28.375 024 12552.77 63.30 54668.68 88888.00 2015-01-24 02:56:28.500 024 12552.75 63.27 54668.68 88888.00 2015-01-24 02:56:28.625 024 12552.73 63.30 54668.70 88888.00 2015-01-24 02:56:28.750 024 12552.77 63.30 54668.70 88888.00 2015-01-24 02:56:28.875 024 12552.77 63.30 54668.70 88888.00 2015-01-24 02:56:29.000 024 12552.77 63.35 54668.68 88888.00 2015-01-24 02:56:29.125 024 12552.75 63.35 54668.68 88888.00 2015-01-24 02:56:29.250 024 12552.73 63.35 54668.68 88888.00 2015-01-24 02:56:29.375 024 12552.80 63.35 54668.65 88888.00 2015-01-24 02:56:29.500 024 12552.80 63.38 54668.68 88888.00 2015-01-24 02:56:29.625 024 12552.77 63.38 54668.70 88888.00 2015-01-24 02:56:29.750 024 12552.75 63.35 54668.68 88888.00 2015-01-24 02:56:29.875 024 12552.75 63.33 54668.68 88888.00 2015-01-24 02:56:30.000 024 12552.73 63.33 54668.70 88888.00 2015-01-24 02:56:30.125 024 12552.75 63.33 54668.72 88888.00 2015-01-24 02:56:30.250 024 12552.77 63.30 54668.70 88888.00 2015-01-24 02:56:30.375 024 12552.77 63.35 54668.70 88888.00 2015-01-24 02:56:30.500 024 12552.75 63.33 54668.68 88888.00 2015-01-24 02:56:30.625 024 12552.77 63.35 54668.70 88888.00 2015-01-24 02:56:30.750 024 12552.77 63.35 54668.70 88888.00 2015-01-24 02:56:30.875 024 12552.77 63.38 54668.72 88888.00 2015-01-24 02:56:31.000 024 12552.73 63.38 54668.72 88888.00 2015-01-24 02:56:31.125 024 12552.80 63.38 54668.68 88888.00 2015-01-24 02:56:31.250 024 12552.77 63.38 54668.68 88888.00 2015-01-24 02:56:31.375 024 12552.77 63.38 54668.68 88888.00 2015-01-24 02:56:31.500 024 12552.77 63.35 54668.65 88888.00 2015-01-24 02:56:31.625 024 12552.77 63.40 54668.65 88888.00 2015-01-24 02:56:31.750 024 12552.83 63.42 54668.68 88888.00 2015-01-24 02:56:31.875 024 12552.88 63.42 54668.70 88888.00 2015-01-24 02:56:32.000 024 12552.85 63.45 54668.70 88888.00 2015-01-24 02:56:32.125 024 12552.85 63.42 54668.70 88888.00 2015-01-24 02:56:32.250 024 12552.80 63.42 54668.70 88888.00 2015-01-24 02:56:32.375 024 12552.88 63.42 54668.70 88888.00 2015-01-24 02:56:32.500 024 12552.92 63.45 54668.70 88888.00 2015-01-24 02:56:32.625 024 12552.90 63.45 54668.72 88888.00 2015-01-24 02:56:32.750 024 12552.88 63.45 54668.72 88888.00 2015-01-24 02:56:32.875 024 12552.83 63.40 54668.70 88888.00 2015-01-24 02:56:33.000 024 12552.83 63.38 54668.65 88888.00 2015-01-24 02:56:33.125 024 12552.83 63.38 54668.70 88888.00 2015-01-24 02:56:33.250 024 12552.85 63.40 54668.70 88888.00 2015-01-24 02:56:33.375 024 12552.88 63.42 54668.70 88888.00 2015-01-24 02:56:33.500 024 12552.85 63.38 54668.70 88888.00 2015-01-24 02:56:33.625 024 12552.83 63.40 54668.70 88888.00 2015-01-24 02:56:33.750 024 12552.77 63.40 54668.70 88888.00 2015-01-24 02:56:33.875 024 12552.70 63.45 54668.72 88888.00 2015-01-24 02:56:34.000 024 12552.70 63.45 54668.70 88888.00 2015-01-24 02:56:34.125 024 12552.67 63.42 54668.70 88888.00 2015-01-24 02:56:34.250 024 12552.62 63.38 54668.70 88888.00 2015-01-24 02:56:34.375 024 12552.67 63.40 54668.70 88888.00 2015-01-24 02:56:34.500 024 12552.75 63.42 54668.70 88888.00 2015-01-24 02:56:34.625 024 12552.80 63.42 54668.72 88888.00 2015-01-24 02:56:34.750 024 12552.83 63.38 54668.70 88888.00 2015-01-24 02:56:34.875 024 12552.80 63.38 54668.68 88888.00 2015-01-24 02:56:35.000 024 12552.77 63.40 54668.65 88888.00 2015-01-24 02:56:35.125 024 12552.83 63.40 54668.70 88888.00 2015-01-24 02:56:35.250 024 12552.83 63.38 54668.70 88888.00 2015-01-24 02:56:35.375 024 12552.85 63.38 54668.70 88888.00 2015-01-24 02:56:35.500 024 12552.83 63.38 54668.70 88888.00 2015-01-24 02:56:35.625 024 12552.80 63.42 54668.68 88888.00 2015-01-24 02:56:35.750 024 12552.85 63.42 54668.70 88888.00 2015-01-24 02:56:35.875 024 12552.85 63.42 54668.70 88888.00 2015-01-24 02:56:36.000 024 12552.83 63.42 54668.70 88888.00 2015-01-24 02:56:36.125 024 12552.85 63.42 54668.70 88888.00 2015-01-24 02:56:36.250 024 12552.80 63.40 54668.68 88888.00 2015-01-24 02:56:36.375 024 12552.80 63.42 54668.70 88888.00 2015-01-24 02:56:36.500 024 12552.80 63.40 54668.70 88888.00 2015-01-24 02:56:36.625 024 12552.83 63.35 54668.68 88888.00 2015-01-24 02:56:36.750 024 12552.83 63.35 54668.68 88888.00 2015-01-24 02:56:36.875 024 12552.85 63.40 54668.68 88888.00 2015-01-24 02:56:37.000 024 12552.85 63.40 54668.68 88888.00 2015-01-24 02:56:37.125 024 12552.80 63.40 54668.68 88888.00 2015-01-24 02:56:37.250 024 12552.80 63.38 54668.68 88888.00 2015-01-24 02:56:37.375 024 12552.92 63.38 54668.68 88888.00 2015-01-24 02:56:37.500 024 12552.95 63.38 54668.68 88888.00 2015-01-24 02:56:37.625 024 12552.98 63.35 54668.65 88888.00 2015-01-24 02:56:37.750 024 12552.92 63.38 54668.68 88888.00 2015-01-24 02:56:37.875 024 12552.90 63.38 54668.68 88888.00 2015-01-24 02:56:38.000 024 12552.90 63.38 54668.62 88888.00 2015-01-24 02:56:38.125 024 12552.92 63.40 54668.65 88888.00 2015-01-24 02:56:38.250 024 12552.95 63.38 54668.62 88888.00 2015-01-24 02:56:38.375 024 12553.00 63.38 54668.62 88888.00 2015-01-24 02:56:38.500 024 12552.98 63.40 54668.65 88888.00 2015-01-24 02:56:38.625 024 12552.95 63.40 54668.65 88888.00 2015-01-24 02:56:38.750 024 12552.88 63.40 54668.65 88888.00 2015-01-24 02:56:38.875 024 12552.92 63.40 54668.65 88888.00 2015-01-24 02:56:39.000 024 12552.90 63.40 54668.62 88888.00 2015-01-24 02:56:39.125 024 12552.88 63.38 54668.62 88888.00 2015-01-24 02:56:39.250 024 12552.85 63.38 54668.62 88888.00 2015-01-24 02:56:39.375 024 12552.90 63.38 54668.62 88888.00 2015-01-24 02:56:39.500 024 12552.88 63.40 54668.65 88888.00 2015-01-24 02:56:39.625 024 12552.85 63.40 54668.65 88888.00 2015-01-24 02:56:39.750 024 12552.90 63.38 54668.65 88888.00 2015-01-24 02:56:39.875 024 12552.98 63.40 54668.65 88888.00 2015-01-24 02:56:40.000 024 12552.98 63.35 54668.65 88888.00 2015-01-24 02:56:40.125 024 12552.95 63.35 54668.62 88888.00 2015-01-24 02:56:40.250 024 12552.95 63.38 54668.65 88888.00 2015-01-24 02:56:40.375 024 12552.98 63.38 54668.62 88888.00 2015-01-24 02:56:40.500 024 12552.92 63.35 54668.60 88888.00 2015-01-24 02:56:40.625 024 12552.98 63.38 54668.65 88888.00 2015-01-24 02:56:40.750 024 12552.98 63.38 54668.68 88888.00 2015-01-24 02:56:40.875 024 12552.98 63.38 54668.68 88888.00 2015-01-24 02:56:41.000 024 12552.98 63.38 54668.65 88888.00 2015-01-24 02:56:41.125 024 12552.95 63.38 54668.65 88888.00 2015-01-24 02:56:41.250 024 12552.98 63.40 54668.65 88888.00 2015-01-24 02:56:41.375 024 12552.95 63.38 54668.68 88888.00 2015-01-24 02:56:41.500 024 12552.88 63.38 54668.65 88888.00 2015-01-24 02:56:41.625 024 12552.92 63.38 54668.62 88888.00 2015-01-24 02:56:41.750 024 12553.00 63.40 54668.65 88888.00 2015-01-24 02:56:41.875 024 12553.02 63.38 54668.68 88888.00 2015-01-24 02:56:42.000 024 12553.00 63.38 54668.68 88888.00 2015-01-24 02:56:42.125 024 12552.98 63.35 54668.68 88888.00 2015-01-24 02:56:42.250 024 12552.95 63.35 54668.70 88888.00 2015-01-24 02:56:42.375 024 12552.95 63.38 54668.68 88888.00 2015-01-24 02:56:42.500 024 12552.92 63.35 54668.70 88888.00 2015-01-24 02:56:42.625 024 12552.92 63.38 54668.65 88888.00 2015-01-24 02:56:42.750 024 12552.98 63.35 54668.62 88888.00 2015-01-24 02:56:42.875 024 12552.95 63.38 54668.65 88888.00 2015-01-24 02:56:43.000 024 12552.98 63.35 54668.68 88888.00 2015-01-24 02:56:43.125 024 12553.02 63.35 54668.65 88888.00 2015-01-24 02:56:43.250 024 12552.95 63.30 54668.68 88888.00 2015-01-24 02:56:43.375 024 12552.92 63.35 54668.65 88888.00 2015-01-24 02:56:43.500 024 12552.90 63.35 54668.65 88888.00 2015-01-24 02:56:43.625 024 12552.88 63.35 54668.62 88888.00 2015-01-24 02:56:43.750 024 12552.92 63.35 54668.62 88888.00 2015-01-24 02:56:43.875 024 12552.95 63.38 54668.65 88888.00 2015-01-24 02:56:44.000 024 12553.00 63.38 54668.65 88888.00 2015-01-24 02:56:44.125 024 12552.95 63.38 54668.68 88888.00 2015-01-24 02:56:44.250 024 12552.92 63.33 54668.62 88888.00 2015-01-24 02:56:44.375 024 12552.98 63.33 54668.62 88888.00 2015-01-24 02:56:44.500 024 12553.00 63.35 54668.65 88888.00 2015-01-24 02:56:44.625 024 12553.00 63.35 54668.68 88888.00 2015-01-24 02:56:44.750 024 12552.90 63.35 54668.68 88888.00 2015-01-24 02:56:44.875 024 12552.85 63.38 54668.68 88888.00 2015-01-24 02:56:45.000 024 12552.92 63.38 54668.68 88888.00 2015-01-24 02:56:45.125 024 12552.95 63.38 54668.65 88888.00 2015-01-24 02:56:45.250 024 12552.90 63.35 54668.68 88888.00 2015-01-24 02:56:45.375 024 12552.90 63.35 54668.65 88888.00 2015-01-24 02:56:45.500 024 12552.90 63.35 54668.65 88888.00 2015-01-24 02:56:45.625 024 12552.90 63.35 54668.68 88888.00 2015-01-24 02:56:45.750 024 12552.88 63.38 54668.68 88888.00 2015-01-24 02:56:45.875 024 12552.92 63.35 54668.68 88888.00 2015-01-24 02:56:46.000 024 12552.88 63.35 54668.65 88888.00 2015-01-24 02:56:46.125 024 12552.88 63.38 54668.70 88888.00 2015-01-24 02:56:46.250 024 12552.83 63.35 54668.72 88888.00 2015-01-24 02:56:46.375 024 12552.88 63.35 54668.70 88888.00 2015-01-24 02:56:46.500 024 12552.90 63.33 54668.70 88888.00 2015-01-24 02:56:46.625 024 12552.92 63.30 54668.68 88888.00 2015-01-24 02:56:46.750 024 12552.85 63.38 54668.68 88888.00 2015-01-24 02:56:46.875 024 12552.80 63.38 54668.70 88888.00 2015-01-24 02:56:47.000 024 12552.85 63.35 54668.70 88888.00 2015-01-24 02:56:47.125 024 12552.90 63.38 54668.70 88888.00 2015-01-24 02:56:47.250 024 12552.88 63.38 54668.70 88888.00 2015-01-24 02:56:47.375 024 12552.90 63.40 54668.65 88888.00 2015-01-24 02:56:47.500 024 12552.88 63.38 54668.65 88888.00 2015-01-24 02:56:47.625 024 12552.85 63.38 54668.68 88888.00 2015-01-24 02:56:47.750 024 12552.90 63.40 54668.70 88888.00 2015-01-24 02:56:47.875 024 12552.88 63.38 54668.70 88888.00 2015-01-24 02:56:48.000 024 12552.90 63.35 54668.65 88888.00 2015-01-24 02:56:48.125 024 12552.88 63.38 54668.70 88888.00 2015-01-24 02:56:48.250 024 12552.88 63.35 54668.70 88888.00 2015-01-24 02:56:48.375 024 12552.80 63.38 54668.70 88888.00 2015-01-24 02:56:48.500 024 12552.80 63.40 54668.70 88888.00 2015-01-24 02:56:48.625 024 12552.85 63.40 54668.70 88888.00 2015-01-24 02:56:48.750 024 12552.88 63.40 54668.70 88888.00 2015-01-24 02:56:48.875 024 12552.88 63.42 54668.70 88888.00 2015-01-24 02:56:49.000 024 12552.90 63.40 54668.65 88888.00 2015-01-24 02:56:49.125 024 12552.88 63.38 54668.65 88888.00 2015-01-24 02:56:49.250 024 12552.77 63.40 54668.70 88888.00 2015-01-24 02:56:49.375 024 12552.83 63.40 54668.70 88888.00 2015-01-24 02:56:49.500 024 12552.85 63.42 54668.72 88888.00 2015-01-24 02:56:49.625 024 12552.85 63.42 54668.70 88888.00 2015-01-24 02:56:49.750 024 12552.77 63.40 54668.70 88888.00 2015-01-24 02:56:49.875 024 12552.80 63.42 54668.68 88888.00 2015-01-24 02:56:50.000 024 12552.83 63.42 54668.68 88888.00 2015-01-24 02:56:50.125 024 12552.83 63.40 54668.70 88888.00 2015-01-24 02:56:50.250 024 12552.83 63.38 54668.68 88888.00 2015-01-24 02:56:50.375 024 12552.83 63.40 54668.68 88888.00 2015-01-24 02:56:50.500 024 12552.77 63.40 54668.68 88888.00 2015-01-24 02:56:50.625 024 12552.85 63.38 54668.68 88888.00 2015-01-24 02:56:50.750 024 12552.85 63.40 54668.65 88888.00 2015-01-24 02:56:50.875 024 12552.77 63.42 54668.68 88888.00 2015-01-24 02:56:51.000 024 12552.77 63.42 54668.70 88888.00 2015-01-24 02:56:51.125 024 12552.77 63.42 54668.70 88888.00 2015-01-24 02:56:51.250 024 12552.80 63.42 54668.70 88888.00 2015-01-24 02:56:51.375 024 12552.77 63.45 54668.68 88888.00 2015-01-24 02:56:51.500 024 12552.75 63.45 54668.70 88888.00 2015-01-24 02:56:51.625 024 12552.77 63.42 54668.70 88888.00 2015-01-24 02:56:51.750 024 12552.77 63.40 54668.70 88888.00 2015-01-24 02:56:51.875 024 12552.80 63.42 54668.70 88888.00 2015-01-24 02:56:52.000 024 12552.77 63.42 54668.70 88888.00 2015-01-24 02:56:52.125 024 12552.73 63.45 54668.70 88888.00 2015-01-24 02:56:52.250 024 12552.70 63.45 54668.70 88888.00 2015-01-24 02:56:52.375 024 12552.83 63.48 54668.72 88888.00 2015-01-24 02:56:52.500 024 12552.85 63.50 54668.75 88888.00 2015-01-24 02:56:52.625 024 12552.77 63.48 54668.75 88888.00 2015-01-24 02:56:52.750 024 12552.73 63.42 54668.72 88888.00 2015-01-24 02:56:52.875 024 12552.75 63.42 54668.75 88888.00 2015-01-24 02:56:53.000 024 12552.80 63.42 54668.72 88888.00 2015-01-24 02:56:53.125 024 12552.77 63.45 54668.72 88888.00 2015-01-24 02:56:53.250 024 12552.70 63.45 54668.75 88888.00 2015-01-24 02:56:53.375 024 12552.73 63.45 54668.75 88888.00 2015-01-24 02:56:53.500 024 12552.75 63.42 54668.75 88888.00 2015-01-24 02:56:53.625 024 12552.80 63.42 54668.75 88888.00 2015-01-24 02:56:53.750 024 12552.83 63.42 54668.75 88888.00 2015-01-24 02:56:53.875 024 12552.83 63.45 54668.78 88888.00 2015-01-24 02:56:54.000 024 12552.83 63.45 54668.75 88888.00 2015-01-24 02:56:54.125 024 12552.83 63.42 54668.72 88888.00 2015-01-24 02:56:54.250 024 12552.80 63.42 54668.72 88888.00 2015-01-24 02:56:54.375 024 12552.83 63.45 54668.72 88888.00 2015-01-24 02:56:54.500 024 12552.80 63.42 54668.72 88888.00 2015-01-24 02:56:54.625 024 12552.70 63.42 54668.72 88888.00 2015-01-24 02:56:54.750 024 12552.70 63.40 54668.78 88888.00 2015-01-24 02:56:54.875 024 12552.73 63.40 54668.78 88888.00 2015-01-24 02:56:55.000 024 12552.75 63.40 54668.78 88888.00 2015-01-24 02:56:55.125 024 12552.75 63.42 54668.72 88888.00 2015-01-24 02:56:55.250 024 12552.75 63.45 54668.75 88888.00 2015-01-24 02:56:55.375 024 12552.80 63.45 54668.78 88888.00 2015-01-24 02:56:55.500 024 12552.80 63.45 54668.75 88888.00 2015-01-24 02:56:55.625 024 12552.83 63.48 54668.75 88888.00 2015-01-24 02:56:55.750 024 12552.80 63.48 54668.78 88888.00 2015-01-24 02:56:55.875 024 12552.80 63.45 54668.78 88888.00 2015-01-24 02:56:56.000 024 12552.80 63.40 54668.75 88888.00 2015-01-24 02:56:56.125 024 12552.83 63.42 54668.78 88888.00 2015-01-24 02:56:56.250 024 12552.77 63.42 54668.78 88888.00 2015-01-24 02:56:56.375 024 12552.77 63.40 54668.78 88888.00 2015-01-24 02:56:56.500 024 12552.73 63.40 54668.78 88888.00 2015-01-24 02:56:56.625 024 12552.77 63.45 54668.78 88888.00 2015-01-24 02:56:56.750 024 12552.83 63.45 54668.78 88888.00 2015-01-24 02:56:56.875 024 12552.83 63.45 54668.78 88888.00 2015-01-24 02:56:57.000 024 12552.83 63.40 54668.75 88888.00 2015-01-24 02:56:57.125 024 12552.80 63.42 54668.75 88888.00 2015-01-24 02:56:57.250 024 12552.75 63.45 54668.75 88888.00 2015-01-24 02:56:57.375 024 12552.75 63.42 54668.75 88888.00 2015-01-24 02:56:57.500 024 12552.75 63.40 54668.75 88888.00 2015-01-24 02:56:57.625 024 12552.70 63.40 54668.75 88888.00 2015-01-24 02:56:57.750 024 12552.73 63.45 54668.78 88888.00 2015-01-24 02:56:57.875 024 12552.75 63.45 54668.78 88888.00 2015-01-24 02:56:58.000 024 12552.73 63.48 54668.78 88888.00 2015-01-24 02:56:58.125 024 12552.73 63.45 54668.78 88888.00 2015-01-24 02:56:58.250 024 12552.70 63.42 54668.75 88888.00 2015-01-24 02:56:58.375 024 12552.75 63.42 54668.75 88888.00 2015-01-24 02:56:58.500 024 12552.73 63.42 54668.78 88888.00 2015-01-24 02:56:58.625 024 12552.73 63.40 54668.75 88888.00 2015-01-24 02:56:58.750 024 12552.75 63.40 54668.78 88888.00 2015-01-24 02:56:58.875 024 12552.75 63.45 54668.75 88888.00 2015-01-24 02:56:59.000 024 12552.77 63.42 54668.72 88888.00 2015-01-24 02:56:59.125 024 12552.73 63.45 54668.78 88888.00 2015-01-24 02:56:59.250 024 12552.67 63.42 54668.80 88888.00 2015-01-24 02:56:59.375 024 12552.65 63.42 54668.80 88888.00 2015-01-24 02:56:59.500 024 12552.67 63.45 54668.78 88888.00 2015-01-24 02:56:59.625 024 12552.65 63.40 54668.78 88888.00 2015-01-24 02:56:59.750 024 12552.67 63.38 54668.78 88888.00 2015-01-24 02:56:59.875 024 12552.75 63.42 54668.78 88888.00 2015-01-24 02:57:00.000 024 12552.77 63.45 54668.78 88888.00 2015-01-24 02:57:00.125 024 12552.77 63.45 54668.78 88888.00 2015-01-24 02:57:00.250 024 12552.75 63.38 54668.78 88888.00 2015-01-24 02:57:00.375 024 12552.75 63.40 54668.78 88888.00 2015-01-24 02:57:00.500 024 12552.67 63.40 54668.78 88888.00 2015-01-24 02:57:00.625 024 12552.67 63.40 54668.78 88888.00 2015-01-24 02:57:00.750 024 12552.70 63.42 54668.80 88888.00 2015-01-24 02:57:00.875 024 12552.75 63.42 54668.80 88888.00 2015-01-24 02:57:01.000 024 12552.75 63.42 54668.80 88888.00 2015-01-24 02:57:01.125 024 12552.77 63.45 54668.80 88888.00 2015-01-24 02:57:01.250 024 12552.75 63.40 54668.80 88888.00 2015-01-24 02:57:01.375 024 12552.70 63.38 54668.78 88888.00 2015-01-24 02:57:01.500 024 12552.70 63.40 54668.75 88888.00 2015-01-24 02:57:01.625 024 12552.75 63.40 54668.75 88888.00 2015-01-24 02:57:01.750 024 12552.80 63.42 54668.75 88888.00 2015-01-24 02:57:01.875 024 12552.83 63.40 54668.78 88888.00 2015-01-24 02:57:02.000 024 12552.83 63.42 54668.78 88888.00 2015-01-24 02:57:02.125 024 12552.80 63.42 54668.80 88888.00 2015-01-24 02:57:02.250 024 12552.75 63.38 54668.75 88888.00 2015-01-24 02:57:02.375 024 12552.80 63.38 54668.75 88888.00 2015-01-24 02:57:02.500 024 12552.83 63.42 54668.78 88888.00 2015-01-24 02:57:02.625 024 12552.80 63.45 54668.80 88888.00 2015-01-24 02:57:02.750 024 12552.80 63.48 54668.78 88888.00 2015-01-24 02:57:02.875 024 12552.75 63.45 54668.78 88888.00 2015-01-24 02:57:03.000 024 12552.75 63.40 54668.75 88888.00 2015-01-24 02:57:03.125 024 12552.73 63.40 54668.78 88888.00 2015-01-24 02:57:03.250 024 12552.77 63.40 54668.78 88888.00 2015-01-24 02:57:03.375 024 12552.77 63.40 54668.78 88888.00 2015-01-24 02:57:03.500 024 12552.75 63.40 54668.78 88888.00 2015-01-24 02:57:03.625 024 12552.73 63.42 54668.80 88888.00 2015-01-24 02:57:03.750 024 12552.70 63.42 54668.78 88888.00 2015-01-24 02:57:03.875 024 12552.75 63.48 54668.80 88888.00 2015-01-24 02:57:04.000 024 12552.80 63.45 54668.78 88888.00 2015-01-24 02:57:04.125 024 12552.77 63.45 54668.78 88888.00 2015-01-24 02:57:04.250 024 12552.67 63.42 54668.80 88888.00 2015-01-24 02:57:04.375 024 12552.65 63.45 54668.80 88888.00 2015-01-24 02:57:04.500 024 12552.73 63.45 54668.80 88888.00 2015-01-24 02:57:04.625 024 12552.80 63.45 54668.78 88888.00 2015-01-24 02:57:04.750 024 12552.85 63.50 54668.80 88888.00 2015-01-24 02:57:04.875 024 12552.85 63.48 54668.78 88888.00 2015-01-24 02:57:05.000 024 12552.77 63.45 54668.78 88888.00 2015-01-24 02:57:05.125 024 12552.75 63.45 54668.82 88888.00 2015-01-24 02:57:05.250 024 12552.70 63.45 54668.82 88888.00 2015-01-24 02:57:05.375 024 12552.73 63.45 54668.80 88888.00 2015-01-24 02:57:05.500 024 12552.80 63.48 54668.78 88888.00 2015-01-24 02:57:05.625 024 12552.80 63.45 54668.80 88888.00 2015-01-24 02:57:05.750 024 12552.80 63.48 54668.80 88888.00 2015-01-24 02:57:05.875 024 12552.77 63.48 54668.78 88888.00 2015-01-24 02:57:06.000 024 12552.75 63.50 54668.75 88888.00 2015-01-24 02:57:06.125 024 12552.73 63.45 54668.80 88888.00 2015-01-24 02:57:06.250 024 12552.73 63.45 54668.78 88888.00 2015-01-24 02:57:06.375 024 12552.73 63.48 54668.78 88888.00 2015-01-24 02:57:06.500 024 12552.73 63.48 54668.78 88888.00 2015-01-24 02:57:06.625 024 12552.73 63.50 54668.78 88888.00 2015-01-24 02:57:06.750 024 12552.77 63.52 54668.78 88888.00 2015-01-24 02:57:06.875 024 12552.77 63.50 54668.78 88888.00 2015-01-24 02:57:07.000 024 12552.75 63.50 54668.75 88888.00 2015-01-24 02:57:07.125 024 12552.73 63.50 54668.78 88888.00 2015-01-24 02:57:07.250 024 12552.67 63.50 54668.78 88888.00 2015-01-24 02:57:07.375 024 12552.73 63.50 54668.78 88888.00 2015-01-24 02:57:07.500 024 12552.77 63.52 54668.78 88888.00 2015-01-24 02:57:07.625 024 12552.77 63.52 54668.80 88888.00 2015-01-24 02:57:07.750 024 12552.77 63.50 54668.80 88888.00 2015-01-24 02:57:07.875 024 12552.75 63.55 54668.80 88888.00 2015-01-24 02:57:08.000 024 12552.80 63.55 54668.78 88888.00 2015-01-24 02:57:08.125 024 12552.77 63.55 54668.78 88888.00 2015-01-24 02:57:08.250 024 12552.70 63.52 54668.78 88888.00 2015-01-24 02:57:08.375 024 12552.75 63.50 54668.78 88888.00 2015-01-24 02:57:08.500 024 12552.75 63.50 54668.78 88888.00 2015-01-24 02:57:08.625 024 12552.77 63.52 54668.78 88888.00 2015-01-24 02:57:08.750 024 12552.80 63.52 54668.75 88888.00 2015-01-24 02:57:08.875 024 12552.75 63.55 54668.78 88888.00 2015-01-24 02:57:09.000 024 12552.67 63.55 54668.78 88888.00 2015-01-24 02:57:09.125 024 12552.73 63.55 54668.75 88888.00 2015-01-24 02:57:09.250 024 12552.73 63.52 54668.78 88888.00 2015-01-24 02:57:09.375 024 12552.77 63.55 54668.78 88888.00 2015-01-24 02:57:09.500 024 12552.70 63.55 54668.80 88888.00 2015-01-24 02:57:09.625 024 12552.70 63.52 54668.78 88888.00 2015-01-24 02:57:09.750 024 12552.73 63.52 54668.78 88888.00 2015-01-24 02:57:09.875 024 12552.75 63.55 54668.78 88888.00 2015-01-24 02:57:10.000 024 12552.73 63.55 54668.78 88888.00 2015-01-24 02:57:10.125 024 12552.65 63.55 54668.78 88888.00 2015-01-24 02:57:10.250 024 12552.60 63.55 54668.78 88888.00 2015-01-24 02:57:10.375 024 12552.70 63.58 54668.80 88888.00 2015-01-24 02:57:10.500 024 12552.70 63.55 54668.78 88888.00 2015-01-24 02:57:10.625 024 12552.67 63.55 54668.75 88888.00 2015-01-24 02:57:10.750 024 12552.73 63.55 54668.75 88888.00 2015-01-24 02:57:10.875 024 12552.77 63.52 54668.75 88888.00 2015-01-24 02:57:11.000 024 12552.75 63.55 54668.75 88888.00 2015-01-24 02:57:11.125 024 12552.73 63.55 54668.78 88888.00 2015-01-24 02:57:11.250 024 12552.73 63.55 54668.78 88888.00 2015-01-24 02:57:11.375 024 12552.77 63.55 54668.78 88888.00 2015-01-24 02:57:11.500 024 12552.77 63.58 54668.78 88888.00 2015-01-24 02:57:11.625 024 12552.77 63.58 54668.78 88888.00 2015-01-24 02:57:11.750 024 12552.83 63.58 54668.78 88888.00 2015-01-24 02:57:11.875 024 12552.83 63.58 54668.75 88888.00 2015-01-24 02:57:12.000 024 12552.80 63.58 54668.75 88888.00 2015-01-24 02:57:12.125 024 12552.77 63.55 54668.72 88888.00 2015-01-24 02:57:12.250 024 12552.75 63.52 54668.75 88888.00 2015-01-24 02:57:12.375 024 12552.77 63.58 54668.78 88888.00 2015-01-24 02:57:12.500 024 12552.80 63.62 54668.78 88888.00 2015-01-24 02:57:12.625 024 12552.80 63.58 54668.72 88888.00 2015-01-24 02:57:12.750 024 12552.83 63.58 54668.72 88888.00 2015-01-24 02:57:12.875 024 12552.85 63.58 54668.75 88888.00 2015-01-24 02:57:13.000 024 12552.83 63.55 54668.70 88888.00 2015-01-24 02:57:13.125 024 12552.80 63.52 54668.72 88888.00 2015-01-24 02:57:13.250 024 12552.75 63.55 54668.78 88888.00 2015-01-24 02:57:13.375 024 12552.77 63.55 54668.75 88888.00 2015-01-24 02:57:13.500 024 12552.75 63.55 54668.75 88888.00 2015-01-24 02:57:13.625 024 12552.77 63.55 54668.75 88888.00 2015-01-24 02:57:13.750 024 12552.80 63.52 54668.72 88888.00 2015-01-24 02:57:13.875 024 12552.85 63.52 54668.70 88888.00 2015-01-24 02:57:14.000 024 12552.85 63.52 54668.70 88888.00 2015-01-24 02:57:14.125 024 12552.88 63.52 54668.72 88888.00 2015-01-24 02:57:14.250 024 12552.80 63.50 54668.72 88888.00 2015-01-24 02:57:14.375 024 12552.83 63.50 54668.72 88888.00 2015-01-24 02:57:14.500 024 12552.83 63.52 54668.72 88888.00 2015-01-24 02:57:14.625 024 12552.75 63.52 54668.75 88888.00 2015-01-24 02:57:14.750 024 12552.70 63.50 54668.72 88888.00 2015-01-24 02:57:14.875 024 12552.73 63.50 54668.75 88888.00 2015-01-24 02:57:15.000 024 12552.80 63.50 54668.72 88888.00 2015-01-24 02:57:15.125 024 12552.83 63.55 54668.72 88888.00 2015-01-24 02:57:15.250 024 12552.83 63.52 54668.75 88888.00 2015-01-24 02:57:15.375 024 12552.83 63.55 54668.75 88888.00 2015-01-24 02:57:15.500 024 12552.80 63.52 54668.72 88888.00 2015-01-24 02:57:15.625 024 12552.83 63.50 54668.72 88888.00 2015-01-24 02:57:15.750 024 12552.90 63.52 54668.72 88888.00 2015-01-24 02:57:15.875 024 12552.98 63.52 54668.75 88888.00 2015-01-24 02:57:16.000 024 12552.95 63.50 54668.75 88888.00 2015-01-24 02:57:16.125 024 12552.90 63.48 54668.72 88888.00 2015-01-24 02:57:16.250 024 12552.88 63.48 54668.72 88888.00 2015-01-24 02:57:16.375 024 12552.90 63.48 54668.72 88888.00 2015-01-24 02:57:16.500 024 12552.92 63.50 54668.72 88888.00 2015-01-24 02:57:16.625 024 12552.95 63.55 54668.72 88888.00 2015-01-24 02:57:16.750 024 12552.90 63.48 54668.72 88888.00 2015-01-24 02:57:16.875 024 12552.90 63.45 54668.72 88888.00 2015-01-24 02:57:17.000 024 12552.88 63.42 54668.72 88888.00 2015-01-24 02:57:17.125 024 12552.88 63.42 54668.75 88888.00 2015-01-24 02:57:17.250 024 12552.90 63.38 54668.75 88888.00 2015-01-24 02:57:17.375 024 12552.95 63.40 54668.72 88888.00 2015-01-24 02:57:17.500 024 12552.90 63.45 54668.75 88888.00 2015-01-24 02:57:17.625 024 12552.92 63.48 54668.75 88888.00 2015-01-24 02:57:17.750 024 12552.98 63.48 54668.75 88888.00 2015-01-24 02:57:17.875 024 12552.92 63.45 54668.72 88888.00 2015-01-24 02:57:18.000 024 12552.92 63.45 54668.72 88888.00 2015-01-24 02:57:18.125 024 12552.85 63.42 54668.75 88888.00 2015-01-24 02:57:18.250 024 12552.83 63.40 54668.75 88888.00 2015-01-24 02:57:18.375 024 12552.88 63.45 54668.72 88888.00 2015-01-24 02:57:18.500 024 12552.95 63.45 54668.72 88888.00 2015-01-24 02:57:18.625 024 12552.90 63.42 54668.72 88888.00 2015-01-24 02:57:18.750 024 12552.88 63.45 54668.70 88888.00 2015-01-24 02:57:18.875 024 12552.85 63.45 54668.72 88888.00 2015-01-24 02:57:19.000 024 12552.85 63.45 54668.72 88888.00 2015-01-24 02:57:19.125 024 12552.88 63.48 54668.75 88888.00 2015-01-24 02:57:19.250 024 12552.88 63.42 54668.75 88888.00 2015-01-24 02:57:19.375 024 12552.92 63.42 54668.75 88888.00 2015-01-24 02:57:19.500 024 12552.92 63.45 54668.72 88888.00 2015-01-24 02:57:19.625 024 12552.92 63.45 54668.75 88888.00 2015-01-24 02:57:19.750 024 12552.92 63.50 54668.75 88888.00 2015-01-24 02:57:19.875 024 12552.92 63.45 54668.75 88888.00 2015-01-24 02:57:20.000 024 12552.92 63.42 54668.75 88888.00 2015-01-24 02:57:20.125 024 12552.90 63.45 54668.75 88888.00 2015-01-24 02:57:20.250 024 12552.92 63.42 54668.75 88888.00 2015-01-24 02:57:20.375 024 12552.92 63.42 54668.75 88888.00 2015-01-24 02:57:20.500 024 12552.88 63.45 54668.75 88888.00 2015-01-24 02:57:20.625 024 12552.92 63.45 54668.75 88888.00 2015-01-24 02:57:20.750 024 12553.02 63.40 54668.75 88888.00 2015-01-24 02:57:20.875 024 12552.98 63.38 54668.75 88888.00 2015-01-24 02:57:21.000 024 12552.85 63.40 54668.75 88888.00 2015-01-24 02:57:21.125 024 12552.85 63.45 54668.78 88888.00 2015-01-24 02:57:21.250 024 12552.90 63.45 54668.78 88888.00 2015-01-24 02:57:21.375 024 12553.00 63.45 54668.75 88888.00 2015-01-24 02:57:21.500 024 12552.92 63.42 54668.75 88888.00 2015-01-24 02:57:21.625 024 12552.88 63.48 54668.78 88888.00 2015-01-24 02:57:21.750 024 12552.88 63.48 54668.78 88888.00 2015-01-24 02:57:21.875 024 12552.88 63.48 54668.78 88888.00 2015-01-24 02:57:22.000 024 12552.83 63.45 54668.75 88888.00 2015-01-24 02:57:22.125 024 12552.85 63.45 54668.78 88888.00 2015-01-24 02:57:22.250 024 12552.90 63.45 54668.80 88888.00 2015-01-24 02:57:22.375 024 12552.88 63.50 54668.82 88888.00 2015-01-24 02:57:22.500 024 12552.88 63.50 54668.82 88888.00 2015-01-24 02:57:22.625 024 12552.85 63.48 54668.78 88888.00 2015-01-24 02:57:22.750 024 12552.83 63.48 54668.78 88888.00 2015-01-24 02:57:22.875 024 12552.80 63.48 54668.80 88888.00 2015-01-24 02:57:23.000 024 12552.77 63.48 54668.78 88888.00 2015-01-24 02:57:23.125 024 12552.77 63.48 54668.80 88888.00 2015-01-24 02:57:23.250 024 12552.73 63.48 54668.78 88888.00 2015-01-24 02:57:23.375 024 12552.75 63.50 54668.80 88888.00 2015-01-24 02:57:23.500 024 12552.77 63.50 54668.82 88888.00 2015-01-24 02:57:23.625 024 12552.80 63.48 54668.80 88888.00 2015-01-24 02:57:23.750 024 12552.77 63.50 54668.80 88888.00 2015-01-24 02:57:23.875 024 12552.75 63.50 54668.78 88888.00 2015-01-24 02:57:24.000 024 12552.67 63.48 54668.78 88888.00 2015-01-24 02:57:24.125 024 12552.70 63.52 54668.80 88888.00 2015-01-24 02:57:24.250 024 12552.77 63.52 54668.80 88888.00 2015-01-24 02:57:24.375 024 12552.83 63.50 54668.80 88888.00 2015-01-24 02:57:24.500 024 12552.77 63.52 54668.78 88888.00 2015-01-24 02:57:24.625 024 12552.77 63.55 54668.80 88888.00 2015-01-24 02:57:24.750 024 12552.75 63.58 54668.80 88888.00 2015-01-24 02:57:24.875 024 12552.70 63.52 54668.80 88888.00 2015-01-24 02:57:25.000 024 12552.75 63.50 54668.80 88888.00 2015-01-24 02:57:25.125 024 12552.75 63.50 54668.80 88888.00 2015-01-24 02:57:25.250 024 12552.77 63.52 54668.82 88888.00 2015-01-24 02:57:25.375 024 12552.73 63.60 54668.82 88888.00 2015-01-24 02:57:25.500 024 12552.67 63.52 54668.82 88888.00 2015-01-24 02:57:25.625 024 12552.67 63.52 54668.80 88888.00 2015-01-24 02:57:25.750 024 12552.70 63.58 54668.82 88888.00 2015-01-24 02:57:25.875 024 12552.70 63.55 54668.82 88888.00 2015-01-24 02:57:26.000 024 12552.70 63.58 54668.82 88888.00 2015-01-24 02:57:26.125 024 12552.73 63.62 54668.82 88888.00 2015-01-24 02:57:26.250 024 12552.70 63.58 54668.82 88888.00 2015-01-24 02:57:26.375 024 12552.70 63.58 54668.82 88888.00 2015-01-24 02:57:26.500 024 12552.60 63.60 54668.85 88888.00 2015-01-24 02:57:26.625 024 12552.67 63.60 54668.85 88888.00 2015-01-24 02:57:26.750 024 12552.70 63.60 54668.85 88888.00 2015-01-24 02:57:26.875 024 12552.67 63.60 54668.85 88888.00 2015-01-24 02:57:27.000 024 12552.67 63.60 54668.82 88888.00 2015-01-24 02:57:27.125 024 12552.70 63.60 54668.80 88888.00 2015-01-24 02:57:27.250 024 12552.65 63.58 54668.82 88888.00 2015-01-24 02:57:27.375 024 12552.65 63.62 54668.82 88888.00 2015-01-24 02:57:27.500 024 12552.58 63.65 54668.88 88888.00 2015-01-24 02:57:27.625 024 12552.55 63.65 54668.85 88888.00 2015-01-24 02:57:27.750 024 12552.52 63.60 54668.82 88888.00 2015-01-24 02:57:27.875 024 12552.48 63.65 54668.85 88888.00 2015-01-24 02:57:28.000 024 12552.50 63.65 54668.82 88888.00 2015-01-24 02:57:28.125 024 12552.58 63.67 54668.85 88888.00 2015-01-24 02:57:28.250 024 12552.52 63.62 54668.85 88888.00 2015-01-24 02:57:28.375 024 12552.58 63.62 54668.85 88888.00 2015-01-24 02:57:28.500 024 12552.52 63.62 54668.82 88888.00 2015-01-24 02:57:28.625 024 12552.52 63.62 54668.80 88888.00 2015-01-24 02:57:28.750 024 12552.58 63.65 54668.80 88888.00 2015-01-24 02:57:28.875 024 12552.55 63.62 54668.80 88888.00 2015-01-24 02:57:29.000 024 12552.50 63.62 54668.80 88888.00 2015-01-24 02:57:29.125 024 12552.52 63.65 54668.80 88888.00 2015-01-24 02:57:29.250 024 12552.52 63.65 54668.85 88888.00 2015-01-24 02:57:29.375 024 12552.58 63.65 54668.82 88888.00 2015-01-24 02:57:29.500 024 12552.58 63.65 54668.82 88888.00 2015-01-24 02:57:29.625 024 12552.65 63.67 54668.85 88888.00 2015-01-24 02:57:29.750 024 12552.67 63.67 54668.85 88888.00 2015-01-24 02:57:29.875 024 12552.67 63.67 54668.82 88888.00 2015-01-24 02:57:30.000 024 12552.62 63.67 54668.82 88888.00 2015-01-24 02:57:30.125 024 12552.52 63.67 54668.82 88888.00 2015-01-24 02:57:30.250 024 12552.50 63.65 54668.82 88888.00 2015-01-24 02:57:30.375 024 12552.52 63.65 54668.82 88888.00 2015-01-24 02:57:30.500 024 12552.52 63.67 54668.85 88888.00 2015-01-24 02:57:30.625 024 12552.55 63.70 54668.85 88888.00 2015-01-24 02:57:30.750 024 12552.58 63.70 54668.85 88888.00 2015-01-24 02:57:30.875 024 12552.65 63.65 54668.85 88888.00 2015-01-24 02:57:31.000 024 12552.65 63.62 54668.82 88888.00 2015-01-24 02:57:31.125 024 12552.62 63.62 54668.82 88888.00 2015-01-24 02:57:31.250 024 12552.58 63.65 54668.82 88888.00 2015-01-24 02:57:31.375 024 12552.62 63.67 54668.85 88888.00 2015-01-24 02:57:31.500 024 12552.62 63.65 54668.80 88888.00 2015-01-24 02:57:31.625 024 12552.67 63.65 54668.80 88888.00 2015-01-24 02:57:31.750 024 12552.73 63.65 54668.82 88888.00 2015-01-24 02:57:31.875 024 12552.65 63.60 54668.82 88888.00 2015-01-24 02:57:32.000 024 12552.67 63.60 54668.80 88888.00 2015-01-24 02:57:32.125 024 12552.70 63.60 54668.78 88888.00 2015-01-24 02:57:32.250 024 12552.65 63.62 54668.80 88888.00 2015-01-24 02:57:32.375 024 12552.67 63.60 54668.78 88888.00 2015-01-24 02:57:32.500 024 12552.62 63.62 54668.80 88888.00 2015-01-24 02:57:32.625 024 12552.62 63.65 54668.80 88888.00 2015-01-24 02:57:32.750 024 12552.67 63.62 54668.80 88888.00 2015-01-24 02:57:32.875 024 12552.62 63.62 54668.80 88888.00 2015-01-24 02:57:33.000 024 12552.62 63.62 54668.80 88888.00 2015-01-24 02:57:33.125 024 12552.67 63.62 54668.80 88888.00 2015-01-24 02:57:33.250 024 12552.67 63.62 54668.80 88888.00 2015-01-24 02:57:33.375 024 12552.73 63.62 54668.82 88888.00 2015-01-24 02:57:33.500 024 12552.73 63.62 54668.82 88888.00 2015-01-24 02:57:33.625 024 12552.73 63.60 54668.82 88888.00 2015-01-24 02:57:33.750 024 12552.73 63.62 54668.82 88888.00 2015-01-24 02:57:33.875 024 12552.75 63.60 54668.82 88888.00 2015-01-24 02:57:34.000 024 12552.73 63.60 54668.82 88888.00 2015-01-24 02:57:34.125 024 12552.67 63.60 54668.85 88888.00 2015-01-24 02:57:34.250 024 12552.67 63.58 54668.82 88888.00 2015-01-24 02:57:34.375 024 12552.73 63.58 54668.82 88888.00 2015-01-24 02:57:34.500 024 12552.73 63.55 54668.82 88888.00 2015-01-24 02:57:34.625 024 12552.67 63.55 54668.82 88888.00 2015-01-24 02:57:34.750 024 12552.67 63.55 54668.80 88888.00 2015-01-24 02:57:34.875 024 12552.65 63.55 54668.80 88888.00 2015-01-24 02:57:35.000 024 12552.60 63.58 54668.82 88888.00 2015-01-24 02:57:35.125 024 12552.62 63.58 54668.80 88888.00 2015-01-24 02:57:35.250 024 12552.67 63.55 54668.80 88888.00 2015-01-24 02:57:35.375 024 12552.65 63.52 54668.80 88888.00 2015-01-24 02:57:35.500 024 12552.58 63.52 54668.80 88888.00 2015-01-24 02:57:35.625 024 12552.55 63.52 54668.82 88888.00 2015-01-24 02:57:35.750 024 12552.58 63.52 54668.85 88888.00 2015-01-24 02:57:35.875 024 12552.67 63.52 54668.85 88888.00 2015-01-24 02:57:36.000 024 12552.65 63.50 54668.80 88888.00 2015-01-24 02:57:36.125 024 12552.67 63.52 54668.82 88888.00 2015-01-24 02:57:36.250 024 12552.75 63.50 54668.82 88888.00 2015-01-24 02:57:36.375 024 12552.75 63.48 54668.80 88888.00 2015-01-24 02:57:36.500 024 12552.70 63.48 54668.80 88888.00 2015-01-24 02:57:36.625 024 12552.67 63.50 54668.82 88888.00 2015-01-24 02:57:36.750 024 12552.70 63.58 54668.85 88888.00 2015-01-24 02:57:36.875 024 12552.77 63.55 54668.82 88888.00 2015-01-24 02:57:37.000 024 12552.77 63.52 54668.80 88888.00 2015-01-24 02:57:37.125 024 12552.73 63.50 54668.80 88888.00 2015-01-24 02:57:37.250 024 12552.70 63.45 54668.80 88888.00 2015-01-24 02:57:37.375 024 12552.70 63.48 54668.80 88888.00 2015-01-24 02:57:37.500 024 12552.75 63.48 54668.80 88888.00 2015-01-24 02:57:37.625 024 12552.77 63.50 54668.82 88888.00 2015-01-24 02:57:37.750 024 12552.77 63.55 54668.82 88888.00 2015-01-24 02:57:37.875 024 12552.75 63.52 54668.85 88888.00 2015-01-24 02:57:38.000 024 12552.73 63.50 54668.82 88888.00 2015-01-24 02:57:38.125 024 12552.75 63.50 54668.82 88888.00 2015-01-24 02:57:38.250 024 12552.73 63.45 54668.82 88888.00 2015-01-24 02:57:38.375 024 12552.70 63.45 54668.82 88888.00 2015-01-24 02:57:38.500 024 12552.73 63.48 54668.80 88888.00 2015-01-24 02:57:38.625 024 12552.77 63.48 54668.82 88888.00 2015-01-24 02:57:38.750 024 12552.77 63.52 54668.82 88888.00 2015-01-24 02:57:38.875 024 12552.75 63.48 54668.82 88888.00 2015-01-24 02:57:39.000 024 12552.73 63.42 54668.80 88888.00 2015-01-24 02:57:39.125 024 12552.75 63.42 54668.80 88888.00 2015-01-24 02:57:39.250 024 12552.75 63.48 54668.82 88888.00 2015-01-24 02:57:39.375 024 12552.73 63.42 54668.80 88888.00 2015-01-24 02:57:39.500 024 12552.65 63.45 54668.85 88888.00 2015-01-24 02:57:39.625 024 12552.70 63.48 54668.85 88888.00 2015-01-24 02:57:39.750 024 12552.75 63.48 54668.82 88888.00 2015-01-24 02:57:39.875 024 12552.77 63.45 54668.82 88888.00 2015-01-24 02:57:40.000 024 12552.77 63.45 54668.85 88888.00 2015-01-24 02:57:40.125 024 12552.77 63.52 54668.85 88888.00 2015-01-24 02:57:40.250 024 12552.77 63.45 54668.82 88888.00 2015-01-24 02:57:40.375 024 12552.83 63.48 54668.82 88888.00 2015-01-24 02:57:40.500 024 12552.77 63.48 54668.82 88888.00 2015-01-24 02:57:40.625 024 12552.70 63.48 54668.82 88888.00 2015-01-24 02:57:40.750 024 12552.73 63.48 54668.82 88888.00 2015-01-24 02:57:40.875 024 12552.73 63.45 54668.82 88888.00 2015-01-24 02:57:41.000 024 12552.73 63.48 54668.82 88888.00 2015-01-24 02:57:41.125 024 12552.75 63.48 54668.85 88888.00 2015-01-24 02:57:41.250 024 12552.73 63.45 54668.85 88888.00 2015-01-24 02:57:41.375 024 12552.73 63.45 54668.85 88888.00 2015-01-24 02:57:41.500 024 12552.70 63.48 54668.82 88888.00 2015-01-24 02:57:41.625 024 12552.70 63.48 54668.85 88888.00 2015-01-24 02:57:41.750 024 12552.70 63.48 54668.82 88888.00 2015-01-24 02:57:41.875 024 12552.67 63.50 54668.85 88888.00 2015-01-24 02:57:42.000 024 12552.65 63.50 54668.82 88888.00 2015-01-24 02:57:42.125 024 12552.62 63.48 54668.82 88888.00 2015-01-24 02:57:42.250 024 12552.60 63.45 54668.85 88888.00 2015-01-24 02:57:42.375 024 12552.67 63.45 54668.85 88888.00 2015-01-24 02:57:42.500 024 12552.73 63.48 54668.85 88888.00 2015-01-24 02:57:42.625 024 12552.77 63.52 54668.85 88888.00 2015-01-24 02:57:42.750 024 12552.73 63.48 54668.82 88888.00 2015-01-24 02:57:42.875 024 12552.67 63.48 54668.80 88888.00 2015-01-24 02:57:43.000 024 12552.75 63.48 54668.80 88888.00 2015-01-24 02:57:43.125 024 12552.75 63.50 54668.85 88888.00 2015-01-24 02:57:43.250 024 12552.70 63.48 54668.85 88888.00 2015-01-24 02:57:43.375 024 12552.62 63.45 54668.85 88888.00 2015-01-24 02:57:43.500 024 12552.67 63.45 54668.82 88888.00 2015-01-24 02:57:43.625 024 12552.75 63.45 54668.85 88888.00 2015-01-24 02:57:43.750 024 12552.73 63.50 54668.90 88888.00 2015-01-24 02:57:43.875 024 12552.65 63.48 54668.88 88888.00 2015-01-24 02:57:44.000 024 12552.65 63.50 54668.85 88888.00 2015-01-24 02:57:44.125 024 12552.62 63.50 54668.88 88888.00 2015-01-24 02:57:44.250 024 12552.58 63.50 54668.88 88888.00 2015-01-24 02:57:44.375 024 12552.65 63.52 54668.88 88888.00 2015-01-24 02:57:44.500 024 12552.67 63.50 54668.88 88888.00 2015-01-24 02:57:44.625 024 12552.65 63.50 54668.88 88888.00 2015-01-24 02:57:44.750 024 12552.62 63.52 54668.85 88888.00 2015-01-24 02:57:44.875 024 12552.60 63.55 54668.85 88888.00 2015-01-24 02:57:45.000 024 12552.58 63.58 54668.88 88888.00 2015-01-24 02:57:45.125 024 12552.62 63.55 54668.85 88888.00 2015-01-24 02:57:45.250 024 12552.62 63.52 54668.85 88888.00 2015-01-24 02:57:45.375 024 12552.67 63.55 54668.85 88888.00 2015-01-24 02:57:45.500 024 12552.70 63.55 54668.88 88888.00 2015-01-24 02:57:45.625 024 12552.70 63.55 54668.88 88888.00 2015-01-24 02:57:45.750 024 12552.70 63.58 54668.90 88888.00 2015-01-24 02:57:45.875 024 12552.65 63.55 54668.88 88888.00 2015-01-24 02:57:46.000 024 12552.60 63.55 54668.88 88888.00 2015-01-24 02:57:46.125 024 12552.67 63.55 54668.88 88888.00 2015-01-24 02:57:46.250 024 12552.62 63.55 54668.88 88888.00 2015-01-24 02:57:46.375 024 12552.62 63.58 54668.85 88888.00 2015-01-24 02:57:46.500 024 12552.60 63.58 54668.88 88888.00 2015-01-24 02:57:46.625 024 12552.67 63.60 54668.88 88888.00 2015-01-24 02:57:46.750 024 12552.67 63.60 54668.85 88888.00 2015-01-24 02:57:46.875 024 12552.65 63.55 54668.85 88888.00 2015-01-24 02:57:47.000 024 12552.62 63.52 54668.85 88888.00 2015-01-24 02:57:47.125 024 12552.65 63.52 54668.85 88888.00 2015-01-24 02:57:47.250 024 12552.62 63.52 54668.88 88888.00 2015-01-24 02:57:47.375 024 12552.65 63.52 54668.85 88888.00 2015-01-24 02:57:47.500 024 12552.62 63.55 54668.88 88888.00 2015-01-24 02:57:47.625 024 12552.62 63.58 54668.88 88888.00 2015-01-24 02:57:47.750 024 12552.60 63.55 54668.85 88888.00 2015-01-24 02:57:47.875 024 12552.62 63.55 54668.85 88888.00 2015-01-24 02:57:48.000 024 12552.67 63.58 54668.88 88888.00 2015-01-24 02:57:48.125 024 12552.70 63.60 54668.88 88888.00 2015-01-24 02:57:48.250 024 12552.60 63.58 54668.88 88888.00 2015-01-24 02:57:48.375 024 12552.62 63.55 54668.82 88888.00 2015-01-24 02:57:48.500 024 12552.65 63.58 54668.85 88888.00 2015-01-24 02:57:48.625 024 12552.67 63.60 54668.88 88888.00 2015-01-24 02:57:48.750 024 12552.60 63.58 54668.88 88888.00 2015-01-24 02:57:48.875 024 12552.52 63.55 54668.88 88888.00 2015-01-24 02:57:49.000 024 12552.60 63.55 54668.88 88888.00 2015-01-24 02:57:49.125 024 12552.65 63.60 54668.90 88888.00 2015-01-24 02:57:49.250 024 12552.60 63.58 54668.90 88888.00 2015-01-24 02:57:49.375 024 12552.60 63.58 54668.88 88888.00 2015-01-24 02:57:49.500 024 12552.55 63.55 54668.85 88888.00 2015-01-24 02:57:49.625 024 12552.55 63.55 54668.88 88888.00 2015-01-24 02:57:49.750 024 12552.58 63.58 54668.90 88888.00 2015-01-24 02:57:49.875 024 12552.55 63.58 54668.90 88888.00 2015-01-24 02:57:50.000 024 12552.58 63.58 54668.90 88888.00 2015-01-24 02:57:50.125 024 12552.65 63.58 54668.88 88888.00 2015-01-24 02:57:50.250 024 12552.62 63.55 54668.88 88888.00 2015-01-24 02:57:50.375 024 12552.62 63.60 54668.90 88888.00 2015-01-24 02:57:50.500 024 12552.62 63.62 54668.93 88888.00 2015-01-24 02:57:50.625 024 12552.58 63.60 54668.90 88888.00 2015-01-24 02:57:50.750 024 12552.55 63.58 54668.90 88888.00 2015-01-24 02:57:50.875 024 12552.58 63.58 54668.93 88888.00 2015-01-24 02:57:51.000 024 12552.58 63.58 54668.88 88888.00 2015-01-24 02:57:51.125 024 12552.58 63.58 54668.88 88888.00 2015-01-24 02:57:51.250 024 12552.55 63.60 54668.88 88888.00 2015-01-24 02:57:51.375 024 12552.55 63.58 54668.88 88888.00 2015-01-24 02:57:51.500 024 12552.55 63.62 54668.88 88888.00 2015-01-24 02:57:51.625 024 12552.55 63.62 54668.88 88888.00 2015-01-24 02:57:51.750 024 12552.55 63.58 54668.85 88888.00 2015-01-24 02:57:51.875 024 12552.55 63.58 54668.88 88888.00 2015-01-24 02:57:52.000 024 12552.60 63.58 54668.88 88888.00 2015-01-24 02:57:52.125 024 12552.67 63.62 54668.93 88888.00 2015-01-24 02:57:52.250 024 12552.60 63.62 54668.93 88888.00 2015-01-24 02:57:52.375 024 12552.58 63.60 54668.90 88888.00 2015-01-24 02:57:52.500 024 12552.58 63.58 54668.90 88888.00 2015-01-24 02:57:52.625 024 12552.60 63.55 54668.88 88888.00 2015-01-24 02:57:52.750 024 12552.60 63.60 54668.90 88888.00 2015-01-24 02:57:52.875 024 12552.55 63.65 54668.93 88888.00 2015-01-24 02:57:53.000 024 12552.58 63.65 54668.90 88888.00 2015-01-24 02:57:53.125 024 12552.65 63.62 54668.88 88888.00 2015-01-24 02:57:53.250 024 12552.62 63.60 54668.90 88888.00 2015-01-24 02:57:53.375 024 12552.65 63.60 54668.88 88888.00 2015-01-24 02:57:53.500 024 12552.60 63.60 54668.90 88888.00 2015-01-24 02:57:53.625 024 12552.60 63.60 54668.88 88888.00 2015-01-24 02:57:53.750 024 12552.58 63.60 54668.88 88888.00 2015-01-24 02:57:53.875 024 12552.58 63.62 54668.88 88888.00 2015-01-24 02:57:54.000 024 12552.55 63.60 54668.88 88888.00 2015-01-24 02:57:54.125 024 12552.52 63.60 54668.90 88888.00 2015-01-24 02:57:54.250 024 12552.50 63.60 54668.93 88888.00 2015-01-24 02:57:54.375 024 12552.50 63.60 54668.90 88888.00 2015-01-24 02:57:54.500 024 12552.55 63.62 54668.90 88888.00 2015-01-24 02:57:54.625 024 12552.60 63.62 54668.93 88888.00 2015-01-24 02:57:54.750 024 12552.55 63.62 54668.88 88888.00 2015-01-24 02:57:54.875 024 12552.52 63.62 54668.88 88888.00 2015-01-24 02:57:55.000 024 12552.50 63.62 54668.90 88888.00 2015-01-24 02:57:55.125 024 12552.50 63.65 54668.93 88888.00 2015-01-24 02:57:55.250 024 12552.48 63.62 54668.93 88888.00 2015-01-24 02:57:55.375 024 12552.52 63.62 54668.93 88888.00 2015-01-24 02:57:55.500 024 12552.55 63.62 54668.93 88888.00 2015-01-24 02:57:55.625 024 12552.52 63.62 54668.95 88888.00 2015-01-24 02:57:55.750 024 12552.55 63.62 54668.93 88888.00 2015-01-24 02:57:55.875 024 12552.58 63.60 54668.90 88888.00 2015-01-24 02:57:56.000 024 12552.62 63.62 54668.90 88888.00 2015-01-24 02:57:56.125 024 12552.65 63.60 54668.90 88888.00 2015-01-24 02:57:56.250 024 12552.70 63.58 54668.93 88888.00 2015-01-24 02:57:56.375 024 12552.70 63.60 54668.90 88888.00 2015-01-24 02:57:56.500 024 12552.65 63.60 54668.93 88888.00 2015-01-24 02:57:56.625 024 12552.62 63.60 54668.88 88888.00 2015-01-24 02:57:56.750 024 12552.62 63.58 54668.90 88888.00 2015-01-24 02:57:56.875 024 12552.58 63.58 54668.90 88888.00 2015-01-24 02:57:57.000 024 12552.60 63.55 54668.88 88888.00 2015-01-24 02:57:57.125 024 12552.62 63.55 54668.90 88888.00 2015-01-24 02:57:57.250 024 12552.58 63.60 54668.90 88888.00 2015-01-24 02:57:57.375 024 12552.58 63.60 54668.90 88888.00 2015-01-24 02:57:57.500 024 12552.67 63.62 54668.93 88888.00 2015-01-24 02:57:57.625 024 12552.70 63.62 54668.90 88888.00 2015-01-24 02:57:57.750 024 12552.60 63.62 54668.93 88888.00 2015-01-24 02:57:57.875 024 12552.58 63.60 54668.93 88888.00 2015-01-24 02:57:58.000 024 12552.62 63.60 54668.90 88888.00 2015-01-24 02:57:58.125 024 12552.67 63.58 54668.93 88888.00 2015-01-24 02:57:58.250 024 12552.60 63.58 54668.93 88888.00 2015-01-24 02:57:58.375 024 12552.60 63.60 54668.90 88888.00 2015-01-24 02:57:58.500 024 12552.62 63.60 54668.90 88888.00 2015-01-24 02:57:58.625 024 12552.62 63.58 54668.90 88888.00 2015-01-24 02:57:58.750 024 12552.60 63.60 54668.90 88888.00 2015-01-24 02:57:58.875 024 12552.65 63.65 54668.88 88888.00 2015-01-24 02:57:59.000 024 12552.62 63.60 54668.88 88888.00 2015-01-24 02:57:59.125 024 12552.55 63.60 54668.90 88888.00 2015-01-24 02:57:59.250 024 12552.55 63.58 54668.88 88888.00 2015-01-24 02:57:59.375 024 12552.55 63.55 54668.88 88888.00 2015-01-24 02:57:59.500 024 12552.55 63.58 54668.90 88888.00 2015-01-24 02:57:59.625 024 12552.58 63.62 54668.90 88888.00 2015-01-24 02:57:59.750 024 12552.60 63.65 54668.93 88888.00 2015-01-24 02:57:59.875 024 12552.60 63.60 54668.90 88888.00 2015-01-24 02:58:00.000 024 12552.55 63.60 54668.88 88888.00 2015-01-24 02:58:00.125 024 12552.52 63.60 54668.90 88888.00 2015-01-24 02:58:00.250 024 12552.52 63.60 54668.90 88888.00 2015-01-24 02:58:00.375 024 12552.62 63.60 54668.90 88888.00 2015-01-24 02:58:00.500 024 12552.58 63.62 54668.93 88888.00 2015-01-24 02:58:00.625 024 12552.58 63.62 54668.95 88888.00 2015-01-24 02:58:00.750 024 12552.60 63.62 54668.93 88888.00 2015-01-24 02:58:00.875 024 12552.58 63.55 54668.88 88888.00 2015-01-24 02:58:01.000 024 12552.55 63.55 54668.88 88888.00 2015-01-24 02:58:01.125 024 12552.58 63.58 54668.88 88888.00 2015-01-24 02:58:01.250 024 12552.58 63.58 54668.90 88888.00 2015-01-24 02:58:01.375 024 12552.55 63.58 54668.90 88888.00 2015-01-24 02:58:01.500 024 12552.58 63.58 54668.90 88888.00 2015-01-24 02:58:01.625 024 12552.62 63.58 54668.90 88888.00 2015-01-24 02:58:01.750 024 12552.60 63.58 54668.90 88888.00 2015-01-24 02:58:01.875 024 12552.58 63.55 54668.90 88888.00 2015-01-24 02:58:02.000 024 12552.58 63.55 54668.90 88888.00 2015-01-24 02:58:02.125 024 12552.58 63.58 54668.93 88888.00 2015-01-24 02:58:02.250 024 12552.55 63.55 54668.93 88888.00 2015-01-24 02:58:02.375 024 12552.62 63.58 54668.93 88888.00 2015-01-24 02:58:02.500 024 12552.65 63.60 54668.93 88888.00 2015-01-24 02:58:02.625 024 12552.55 63.58 54668.93 88888.00 2015-01-24 02:58:02.750 024 12552.50 63.58 54668.90 88888.00 2015-01-24 02:58:02.875 024 12552.55 63.58 54668.90 88888.00 2015-01-24 02:58:03.000 024 12552.55 63.55 54668.88 88888.00 2015-01-24 02:58:03.125 024 12552.50 63.55 54668.90 88888.00 2015-01-24 02:58:03.250 024 12552.48 63.58 54668.93 88888.00 2015-01-24 02:58:03.375 024 12552.62 63.55 54668.90 88888.00 2015-01-24 02:58:03.500 024 12552.67 63.58 54668.90 88888.00 2015-01-24 02:58:03.625 024 12552.62 63.55 54668.93 88888.00 2015-01-24 02:58:03.750 024 12552.55 63.55 54668.90 88888.00 2015-01-24 02:58:03.875 024 12552.55 63.52 54668.90 88888.00 2015-01-24 02:58:04.000 024 12552.62 63.55 54668.93 88888.00 2015-01-24 02:58:04.125 024 12552.60 63.55 54668.93 88888.00 2015-01-24 02:58:04.250 024 12552.55 63.58 54668.93 88888.00 2015-01-24 02:58:04.375 024 12552.58 63.58 54668.93 88888.00 2015-01-24 02:58:04.500 024 12552.62 63.58 54668.93 88888.00 2015-01-24 02:58:04.625 024 12552.62 63.58 54668.90 88888.00 2015-01-24 02:58:04.750 024 12552.62 63.55 54668.90 88888.00 2015-01-24 02:58:04.875 024 12552.65 63.50 54668.90 88888.00 2015-01-24 02:58:05.000 024 12552.60 63.52 54668.90 88888.00 2015-01-24 02:58:05.125 024 12552.65 63.55 54668.90 88888.00 2015-01-24 02:58:05.250 024 12552.60 63.52 54668.90 88888.00 2015-01-24 02:58:05.375 024 12552.60 63.55 54668.90 88888.00 2015-01-24 02:58:05.500 024 12552.55 63.58 54668.93 88888.00 2015-01-24 02:58:05.625 024 12552.58 63.58 54668.95 88888.00 2015-01-24 02:58:05.750 024 12552.55 63.58 54668.95 88888.00 2015-01-24 02:58:05.875 024 12552.55 63.52 54668.95 88888.00 2015-01-24 02:58:06.000 024 12552.58 63.52 54668.93 88888.00 2015-01-24 02:58:06.125 024 12552.55 63.52 54668.95 88888.00 2015-01-24 02:58:06.250 024 12552.55 63.50 54668.93 88888.00 2015-01-24 02:58:06.375 024 12552.58 63.50 54668.90 88888.00 2015-01-24 02:58:06.500 024 12552.55 63.50 54668.93 88888.00 2015-01-24 02:58:06.625 024 12552.55 63.48 54668.90 88888.00 2015-01-24 02:58:06.750 024 12552.55 63.52 54668.90 88888.00 2015-01-24 02:58:06.875 024 12552.52 63.50 54668.90 88888.00 2015-01-24 02:58:07.000 024 12552.50 63.48 54668.88 88888.00 2015-01-24 02:58:07.125 024 12552.52 63.48 54668.90 88888.00 2015-01-24 02:58:07.250 024 12552.52 63.45 54668.93 88888.00 2015-01-24 02:58:07.375 024 12552.58 63.48 54668.90 88888.00 2015-01-24 02:58:07.500 024 12552.58 63.48 54668.90 88888.00 2015-01-24 02:58:07.625 024 12552.65 63.50 54668.90 88888.00 2015-01-24 02:58:07.750 024 12552.62 63.50 54668.93 88888.00 2015-01-24 02:58:07.875 024 12552.58 63.48 54668.93 88888.00 2015-01-24 02:58:08.000 024 12552.58 63.48 54668.90 88888.00 2015-01-24 02:58:08.125 024 12552.52 63.48 54668.90 88888.00 2015-01-24 02:58:08.250 024 12552.50 63.48 54668.90 88888.00 2015-01-24 02:58:08.375 024 12552.48 63.52 54668.90 88888.00 2015-01-24 02:58:08.500 024 12552.50 63.50 54668.90 88888.00 2015-01-24 02:58:08.625 024 12552.55 63.48 54668.90 88888.00 2015-01-24 02:58:08.750 024 12552.60 63.45 54668.90 88888.00 2015-01-24 02:58:08.875 024 12552.65 63.48 54668.90 88888.00 2015-01-24 02:58:09.000 024 12552.62 63.48 54668.90 88888.00 2015-01-24 02:58:09.125 024 12552.55 63.48 54668.90 88888.00 2015-01-24 02:58:09.250 024 12552.48 63.48 54668.90 88888.00 2015-01-24 02:58:09.375 024 12552.50 63.45 54668.90 88888.00 2015-01-24 02:58:09.500 024 12552.45 63.42 54668.90 88888.00 2015-01-24 02:58:09.625 024 12552.50 63.42 54668.90 88888.00 2015-01-24 02:58:09.750 024 12552.58 63.45 54668.93 88888.00 2015-01-24 02:58:09.875 024 12552.58 63.42 54668.93 88888.00 2015-01-24 02:58:10.000 024 12552.62 63.42 54668.90 88888.00 2015-01-24 02:58:10.125 024 12552.62 63.42 54668.93 88888.00 2015-01-24 02:58:10.250 024 12552.60 63.42 54668.95 88888.00 2015-01-24 02:58:10.375 024 12552.60 63.50 54668.90 88888.00 2015-01-24 02:58:10.500 024 12552.52 63.48 54668.90 88888.00 2015-01-24 02:58:10.625 024 12552.55 63.45 54668.93 88888.00 2015-01-24 02:58:10.750 024 12552.58 63.45 54668.93 88888.00 2015-01-24 02:58:10.875 024 12552.58 63.42 54668.90 88888.00 2015-01-24 02:58:11.000 024 12552.58 63.42 54668.88 88888.00 2015-01-24 02:58:11.125 024 12552.50 63.40 54668.88 88888.00 2015-01-24 02:58:11.250 024 12552.52 63.40 54668.90 88888.00 2015-01-24 02:58:11.375 024 12552.60 63.42 54668.93 88888.00 2015-01-24 02:58:11.500 024 12552.52 63.42 54668.93 88888.00 2015-01-24 02:58:11.625 024 12552.48 63.42 54668.93 88888.00 2015-01-24 02:58:11.750 024 12552.48 63.42 54668.93 88888.00 2015-01-24 02:58:11.875 024 12552.55 63.42 54668.95 88888.00 2015-01-24 02:58:12.000 024 12552.58 63.38 54668.93 88888.00 2015-01-24 02:58:12.125 024 12552.62 63.40 54668.95 88888.00 2015-01-24 02:58:12.250 024 12552.55 63.45 54668.95 88888.00 2015-01-24 02:58:12.375 024 12552.55 63.45 54668.95 88888.00 2015-01-24 02:58:12.500 024 12552.50 63.42 54668.95 88888.00 2015-01-24 02:58:12.625 024 12552.52 63.42 54668.93 88888.00 2015-01-24 02:58:12.750 024 12552.60 63.42 54668.95 88888.00 2015-01-24 02:58:12.875 024 12552.58 63.40 54668.93 88888.00 2015-01-24 02:58:13.000 024 12552.62 63.40 54668.93 88888.00 2015-01-24 02:58:13.125 024 12552.65 63.42 54668.95 88888.00 2015-01-24 02:58:13.250 024 12552.52 63.38 54668.95 88888.00 2015-01-24 02:58:13.375 024 12552.50 63.35 54668.93 88888.00 2015-01-24 02:58:13.500 024 12552.52 63.38 54668.90 88888.00 2015-01-24 02:58:13.625 024 12552.55 63.42 54668.93 88888.00 2015-01-24 02:58:13.750 024 12552.50 63.42 54668.93 88888.00 2015-01-24 02:58:13.875 024 12552.50 63.45 54668.93 88888.00 2015-01-24 02:58:14.000 024 12552.50 63.42 54668.90 88888.00 2015-01-24 02:58:14.125 024 12552.50 63.40 54668.90 88888.00 2015-01-24 02:58:14.250 024 12552.42 63.40 54668.93 88888.00 2015-01-24 02:58:14.375 024 12552.40 63.42 54668.93 88888.00 2015-01-24 02:58:14.500 024 12552.40 63.45 54668.93 88888.00 2015-01-24 02:58:14.625 024 12552.40 63.48 54668.93 88888.00 2015-01-24 02:58:14.750 024 12552.45 63.45 54668.93 88888.00 2015-01-24 02:58:14.875 024 12552.42 63.42 54668.93 88888.00 2015-01-24 02:58:15.000 024 12552.45 63.45 54668.93 88888.00 2015-01-24 02:58:15.125 024 12552.45 63.45 54668.90 88888.00 2015-01-24 02:58:15.250 024 12552.35 63.40 54668.90 88888.00 2015-01-24 02:58:15.375 024 12552.38 63.45 54668.93 88888.00 2015-01-24 02:58:15.500 024 12552.42 63.45 54668.95 88888.00 2015-01-24 02:58:15.625 024 12552.45 63.48 54668.93 88888.00 2015-01-24 02:58:15.750 024 12552.45 63.48 54668.90 88888.00 2015-01-24 02:58:15.875 024 12552.40 63.45 54668.90 88888.00 2015-01-24 02:58:16.000 024 12552.40 63.45 54668.88 88888.00 2015-01-24 02:58:16.125 024 12552.38 63.45 54668.93 88888.00 2015-01-24 02:58:16.250 024 12552.33 63.45 54668.95 88888.00 2015-01-24 02:58:16.375 024 12552.42 63.45 54668.95 88888.00 2015-01-24 02:58:16.500 024 12552.48 63.42 54668.93 88888.00 2015-01-24 02:58:16.625 024 12552.50 63.48 54668.95 88888.00 2015-01-24 02:58:16.750 024 12552.45 63.50 54668.95 88888.00 2015-01-24 02:58:16.875 024 12552.40 63.50 54668.95 88888.00 2015-01-24 02:58:17.000 024 12552.40 63.45 54668.93 88888.00 2015-01-24 02:58:17.125 024 12552.45 63.50 54668.93 88888.00 2015-01-24 02:58:17.250 024 12552.45 63.50 54668.93 88888.00 2015-01-24 02:58:17.375 024 12552.50 63.48 54668.93 88888.00 2015-01-24 02:58:17.500 024 12552.50 63.50 54668.95 88888.00 2015-01-24 02:58:17.625 024 12552.50 63.48 54668.95 88888.00 2015-01-24 02:58:17.750 024 12552.52 63.48 54668.95 88888.00 2015-01-24 02:58:17.875 024 12552.52 63.50 54668.93 88888.00 2015-01-24 02:58:18.000 024 12552.50 63.50 54668.90 88888.00 2015-01-24 02:58:18.125 024 12552.50 63.52 54668.93 88888.00 2015-01-24 02:58:18.250 024 12552.40 63.50 54668.90 88888.00 2015-01-24 02:58:18.375 024 12552.38 63.48 54668.90 88888.00 2015-01-24 02:58:18.500 024 12552.40 63.48 54668.93 88888.00 2015-01-24 02:58:18.625 024 12552.45 63.48 54668.93 88888.00 2015-01-24 02:58:18.750 024 12552.42 63.48 54668.93 88888.00 2015-01-24 02:58:18.875 024 12552.45 63.52 54668.93 88888.00 2015-01-24 02:58:19.000 024 12552.52 63.50 54668.95 88888.00 2015-01-24 02:58:19.125 024 12552.52 63.52 54668.97 88888.00 2015-01-24 02:58:19.250 024 12552.45 63.50 54668.95 88888.00 2015-01-24 02:58:19.375 024 12552.42 63.55 54668.93 88888.00 2015-01-24 02:58:19.500 024 12552.42 63.52 54668.93 88888.00 2015-01-24 02:58:19.625 024 12552.45 63.50 54668.93 88888.00 2015-01-24 02:58:19.750 024 12552.45 63.50 54668.93 88888.00 2015-01-24 02:58:19.875 024 12552.38 63.52 54668.90 88888.00 2015-01-24 02:58:20.000 024 12552.40 63.50 54668.90 88888.00 2015-01-24 02:58:20.125 024 12552.48 63.48 54668.90 88888.00 2015-01-24 02:58:20.250 024 12552.48 63.50 54668.95 88888.00 2015-01-24 02:58:20.375 024 12552.45 63.55 54668.97 88888.00 2015-01-24 02:58:20.500 024 12552.40 63.52 54668.95 88888.00 2015-01-24 02:58:20.625 024 12552.38 63.52 54668.93 88888.00 2015-01-24 02:58:20.750 024 12552.40 63.55 54668.90 88888.00 2015-01-24 02:58:20.875 024 12552.48 63.55 54668.90 88888.00 2015-01-24 02:58:21.000 024 12552.50 63.55 54668.93 88888.00 2015-01-24 02:58:21.125 024 12552.48 63.52 54668.93 88888.00 2015-01-24 02:58:21.250 024 12552.40 63.48 54668.93 88888.00 2015-01-24 02:58:21.375 024 12552.38 63.50 54668.90 88888.00 2015-01-24 02:58:21.500 024 12552.40 63.50 54668.90 88888.00 2015-01-24 02:58:21.625 024 12552.45 63.50 54668.88 88888.00 2015-01-24 02:58:21.750 024 12552.48 63.52 54668.90 88888.00 2015-01-24 02:58:21.875 024 12552.45 63.52 54668.93 88888.00 2015-01-24 02:58:22.000 024 12552.40 63.52 54668.93 88888.00 2015-01-24 02:58:22.125 024 12552.38 63.50 54668.90 88888.00 2015-01-24 02:58:22.250 024 12552.42 63.48 54668.90 88888.00 2015-01-24 02:58:22.375 024 12552.52 63.48 54668.90 88888.00 2015-01-24 02:58:22.500 024 12552.52 63.50 54668.93 88888.00 2015-01-24 02:58:22.625 024 12552.50 63.50 54668.93 88888.00 2015-01-24 02:58:22.750 024 12552.52 63.52 54668.93 88888.00 2015-01-24 02:58:22.875 024 12552.50 63.52 54668.90 88888.00 2015-01-24 02:58:23.000 024 12552.45 63.52 54668.90 88888.00 2015-01-24 02:58:23.125 024 12552.42 63.50 54668.90 88888.00 2015-01-24 02:58:23.250 024 12552.42 63.48 54668.90 88888.00 2015-01-24 02:58:23.375 024 12552.42 63.52 54668.88 88888.00 2015-01-24 02:58:23.500 024 12552.40 63.50 54668.90 88888.00 2015-01-24 02:58:23.625 024 12552.45 63.52 54668.93 88888.00 2015-01-24 02:58:23.750 024 12552.50 63.50 54668.90 88888.00 2015-01-24 02:58:23.875 024 12552.55 63.45 54668.90 88888.00 2015-01-24 02:58:24.000 024 12552.52 63.48 54668.88 88888.00 2015-01-24 02:58:24.125 024 12552.50 63.52 54668.88 88888.00 2015-01-24 02:58:24.250 024 12552.50 63.48 54668.88 88888.00 2015-01-24 02:58:24.375 024 12552.48 63.45 54668.88 88888.00 2015-01-24 02:58:24.500 024 12552.38 63.45 54668.90 88888.00 2015-01-24 02:58:24.625 024 12552.42 63.48 54668.90 88888.00 2015-01-24 02:58:24.750 024 12552.50 63.52 54668.90 88888.00 2015-01-24 02:58:24.875 024 12552.52 63.50 54668.90 88888.00 2015-01-24 02:58:25.000 024 12552.52 63.48 54668.90 88888.00 2015-01-24 02:58:25.125 024 12552.55 63.50 54668.93 88888.00 2015-01-24 02:58:25.250 024 12552.50 63.50 54668.88 88888.00 2015-01-24 02:58:25.375 024 12552.48 63.45 54668.88 88888.00 2015-01-24 02:58:25.500 024 12552.45 63.42 54668.88 88888.00 2015-01-24 02:58:25.625 024 12552.42 63.45 54668.90 88888.00 2015-01-24 02:58:25.750 024 12552.40 63.42 54668.90 88888.00 2015-01-24 02:58:25.875 024 12552.40 63.40 54668.93 88888.00 2015-01-24 02:58:26.000 024 12552.45 63.45 54668.93 88888.00 2015-01-24 02:58:26.125 024 12552.48 63.48 54668.93 88888.00 2015-01-24 02:58:26.250 024 12552.48 63.48 54668.90 88888.00 2015-01-24 02:58:26.375 024 12552.50 63.45 54668.93 88888.00 2015-01-24 02:58:26.500 024 12552.52 63.48 54668.93 88888.00 2015-01-24 02:58:26.625 024 12552.50 63.48 54668.95 88888.00 2015-01-24 02:58:26.750 024 12552.52 63.48 54668.95 88888.00 2015-01-24 02:58:26.875 024 12552.45 63.45 54668.93 88888.00 2015-01-24 02:58:27.000 024 12552.38 63.45 54668.90 88888.00 2015-01-24 02:58:27.125 024 12552.38 63.48 54668.90 88888.00 2015-01-24 02:58:27.250 024 12552.40 63.40 54668.90 88888.00 2015-01-24 02:58:27.375 024 12552.45 63.38 54668.93 88888.00 2015-01-24 02:58:27.500 024 12552.50 63.38 54668.93 88888.00 2015-01-24 02:58:27.625 024 12552.48 63.38 54668.90 88888.00 2015-01-24 02:58:27.750 024 12552.48 63.42 54668.90 88888.00 2015-01-24 02:58:27.875 024 12552.52 63.48 54668.93 88888.00 2015-01-24 02:58:28.000 024 12552.55 63.40 54668.90 88888.00 2015-01-24 02:58:28.125 024 12552.52 63.40 54668.93 88888.00 2015-01-24 02:58:28.250 024 12552.45 63.38 54668.93 88888.00 2015-01-24 02:58:28.375 024 12552.45 63.40 54668.88 88888.00 2015-01-24 02:58:28.500 024 12552.45 63.42 54668.90 88888.00 2015-01-24 02:58:28.625 024 12552.40 63.38 54668.93 88888.00 2015-01-24 02:58:28.750 024 12552.38 63.35 54668.90 88888.00 2015-01-24 02:58:28.875 024 12552.35 63.38 54668.88 88888.00 2015-01-24 02:58:29.000 024 12552.35 63.35 54668.90 88888.00 2015-01-24 02:58:29.125 024 12552.40 63.35 54668.90 88888.00 2015-01-24 02:58:29.250 024 12552.38 63.35 54668.93 88888.00 2015-01-24 02:58:29.375 024 12552.38 63.33 54668.90 88888.00 2015-01-24 02:58:29.500 024 12552.33 63.30 54668.90 88888.00 2015-01-24 02:58:29.625 024 12552.42 63.33 54668.90 88888.00 2015-01-24 02:58:29.750 024 12552.48 63.30 54668.90 88888.00 2015-01-24 02:58:29.875 024 12552.58 63.30 54668.90 88888.00 2015-01-24 02:58:30.000 024 12552.55 63.33 54668.93 88888.00 2015-01-24 02:58:30.125 024 12552.45 63.27 54668.93 88888.00 2015-01-24 02:58:30.250 024 12552.45 63.25 54668.93 88888.00 2015-01-24 02:58:30.375 024 12552.50 63.25 54668.93 88888.00 2015-01-24 02:58:30.500 024 12552.55 63.27 54668.90 88888.00 2015-01-24 02:58:30.625 024 12552.52 63.27 54668.90 88888.00 2015-01-24 02:58:30.750 024 12552.50 63.25 54668.90 88888.00 2015-01-24 02:58:30.875 024 12552.48 63.27 54668.90 88888.00 2015-01-24 02:58:31.000 024 12552.58 63.30 54668.90 88888.00 2015-01-24 02:58:31.125 024 12552.62 63.27 54668.93 88888.00 2015-01-24 02:58:31.250 024 12552.58 63.25 54668.90 88888.00 2015-01-24 02:58:31.375 024 12552.60 63.27 54668.90 88888.00 2015-01-24 02:58:31.500 024 12552.55 63.25 54668.90 88888.00 2015-01-24 02:58:31.625 024 12552.48 63.27 54668.90 88888.00 2015-01-24 02:58:31.750 024 12552.45 63.25 54668.90 88888.00 2015-01-24 02:58:31.875 024 12552.48 63.25 54668.90 88888.00 2015-01-24 02:58:32.000 024 12552.45 63.20 54668.90 88888.00 2015-01-24 02:58:32.125 024 12552.48 63.23 54668.90 88888.00 2015-01-24 02:58:32.250 024 12552.48 63.20 54668.90 88888.00 2015-01-24 02:58:32.375 024 12552.55 63.20 54668.93 88888.00 2015-01-24 02:58:32.500 024 12552.50 63.23 54668.90 88888.00 2015-01-24 02:58:32.625 024 12552.50 63.23 54668.93 88888.00 2015-01-24 02:58:32.750 024 12552.52 63.25 54668.93 88888.00 2015-01-24 02:58:32.875 024 12552.50 63.25 54668.93 88888.00 2015-01-24 02:58:33.000 024 12552.50 63.23 54668.90 88888.00 2015-01-24 02:58:33.125 024 12552.48 63.17 54668.90 88888.00 2015-01-24 02:58:33.250 024 12552.50 63.17 54668.90 88888.00 2015-01-24 02:58:33.375 024 12552.52 63.15 54668.88 88888.00 2015-01-24 02:58:33.500 024 12552.48 63.20 54668.90 88888.00 2015-01-24 02:58:33.625 024 12552.45 63.17 54668.90 88888.00 2015-01-24 02:58:33.750 024 12552.42 63.20 54668.90 88888.00 2015-01-24 02:58:33.875 024 12552.50 63.23 54668.88 88888.00 2015-01-24 02:58:34.000 024 12552.58 63.20 54668.88 88888.00 2015-01-24 02:58:34.125 024 12552.50 63.20 54668.90 88888.00 2015-01-24 02:58:34.250 024 12552.48 63.20 54668.90 88888.00 2015-01-24 02:58:34.375 024 12552.52 63.23 54668.93 88888.00 2015-01-24 02:58:34.500 024 12552.50 63.20 54668.90 88888.00 2015-01-24 02:58:34.625 024 12552.50 63.20 54668.90 88888.00 2015-01-24 02:58:34.750 024 12552.52 63.17 54668.90 88888.00 2015-01-24 02:58:34.875 024 12552.55 63.17 54668.90 88888.00 2015-01-24 02:58:35.000 024 12552.52 63.17 54668.88 88888.00 2015-01-24 02:58:35.125 024 12552.50 63.20 54668.90 88888.00 2015-01-24 02:58:35.250 024 12552.52 63.17 54668.93 88888.00 2015-01-24 02:58:35.375 024 12552.55 63.17 54668.90 88888.00 2015-01-24 02:58:35.500 024 12552.48 63.15 54668.90 88888.00 2015-01-24 02:58:35.625 024 12552.42 63.17 54668.90 88888.00 2015-01-24 02:58:35.750 024 12552.45 63.15 54668.90 88888.00 2015-01-24 02:58:35.875 024 12552.45 63.12 54668.88 88888.00 2015-01-24 02:58:36.000 024 12552.40 63.15 54668.90 88888.00 2015-01-24 02:58:36.125 024 12552.38 63.12 54668.90 88888.00 2015-01-24 02:58:36.250 024 12552.35 63.10 54668.88 88888.00 2015-01-24 02:58:36.375 024 12552.42 63.12 54668.88 88888.00 2015-01-24 02:58:36.500 024 12552.48 63.15 54668.90 88888.00 2015-01-24 02:58:36.625 024 12552.48 63.12 54668.90 88888.00 2015-01-24 02:58:36.750 024 12552.48 63.12 54668.90 88888.00 2015-01-24 02:58:36.875 024 12552.45 63.15 54668.90 88888.00 2015-01-24 02:58:37.000 024 12552.42 63.15 54668.90 88888.00 2015-01-24 02:58:37.125 024 12552.45 63.15 54668.93 88888.00 2015-01-24 02:58:37.250 024 12552.40 63.17 54668.95 88888.00 2015-01-24 02:58:37.375 024 12552.45 63.17 54668.93 88888.00 2015-01-24 02:58:37.500 024 12552.45 63.17 54668.93 88888.00 2015-01-24 02:58:37.625 024 12552.42 63.15 54668.93 88888.00 2015-01-24 02:58:37.750 024 12552.48 63.15 54668.93 88888.00 2015-01-24 02:58:37.875 024 12552.45 63.15 54668.90 88888.00 2015-01-24 02:58:38.000 024 12552.40 63.12 54668.90 88888.00 2015-01-24 02:58:38.125 024 12552.42 63.15 54668.93 88888.00 2015-01-24 02:58:38.250 024 12552.35 63.15 54668.93 88888.00 2015-01-24 02:58:38.375 024 12552.40 63.17 54668.93 88888.00 2015-01-24 02:58:38.500 024 12552.50 63.17 54668.93 88888.00 2015-01-24 02:58:38.625 024 12552.45 63.20 54668.93 88888.00 2015-01-24 02:58:38.750 024 12552.38 63.17 54668.90 88888.00 2015-01-24 02:58:38.875 024 12552.35 63.17 54668.90 88888.00 2015-01-24 02:58:39.000 024 12552.33 63.20 54668.90 88888.00 2015-01-24 02:58:39.125 024 12552.40 63.23 54668.95 88888.00 2015-01-24 02:58:39.250 024 12552.38 63.20 54668.93 88888.00 2015-01-24 02:58:39.375 024 12552.40 63.23 54668.95 88888.00 2015-01-24 02:58:39.500 024 12552.40 63.20 54668.93 88888.00 2015-01-24 02:58:39.625 024 12552.38 63.17 54668.93 88888.00 2015-01-24 02:58:39.750 024 12552.40 63.20 54668.90 88888.00 2015-01-24 02:58:39.875 024 12552.33 63.20 54668.90 88888.00 2015-01-24 02:58:40.000 024 12552.27 63.20 54668.90 88888.00 2015-01-24 02:58:40.125 024 12552.27 63.17 54668.90 88888.00 2015-01-24 02:58:40.250 024 12552.27 63.17 54668.88 88888.00 2015-01-24 02:58:40.375 024 12552.40 63.20 54668.93 88888.00 2015-01-24 02:58:40.500 024 12552.38 63.25 54668.90 88888.00 2015-01-24 02:58:40.625 024 12552.35 63.25 54668.90 88888.00 2015-01-24 02:58:40.750 024 12552.27 63.23 54668.90 88888.00 2015-01-24 02:58:40.875 024 12552.23 63.25 54668.90 88888.00 2015-01-24 02:58:41.000 024 12552.30 63.25 54668.90 88888.00 2015-01-24 02:58:41.125 024 12552.27 63.25 54668.90 88888.00 2015-01-24 02:58:41.250 024 12552.20 63.23 54668.90 88888.00 2015-01-24 02:58:41.375 024 12552.27 63.25 54668.93 88888.00 2015-01-24 02:58:41.500 024 12552.25 63.27 54668.93 88888.00 2015-01-24 02:58:41.625 024 12552.30 63.25 54668.90 88888.00 2015-01-24 02:58:41.750 024 12552.33 63.25 54668.88 88888.00 2015-01-24 02:58:41.875 024 12552.35 63.25 54668.90 88888.00 2015-01-24 02:58:42.000 024 12552.38 63.27 54668.88 88888.00 2015-01-24 02:58:42.125 024 12552.33 63.27 54668.93 88888.00 2015-01-24 02:58:42.250 024 12552.27 63.27 54668.95 88888.00 2015-01-24 02:58:42.375 024 12552.30 63.30 54668.95 88888.00 2015-01-24 02:58:42.500 024 12552.30 63.30 54668.93 88888.00 2015-01-24 02:58:42.625 024 12552.30 63.30 54668.93 88888.00 2015-01-24 02:58:42.750 024 12552.35 63.33 54668.93 88888.00 2015-01-24 02:58:42.875 024 12552.33 63.30 54668.90 88888.00 2015-01-24 02:58:43.000 024 12552.27 63.27 54668.88 88888.00 2015-01-24 02:58:43.125 024 12552.25 63.27 54668.90 88888.00 2015-01-24 02:58:43.250 024 12552.25 63.30 54668.93 88888.00 2015-01-24 02:58:43.375 024 12552.30 63.33 54668.93 88888.00 2015-01-24 02:58:43.500 024 12552.25 63.33 54668.93 88888.00 2015-01-24 02:58:43.625 024 12552.27 63.35 54668.95 88888.00 2015-01-24 02:58:43.750 024 12552.27 63.35 54668.95 88888.00 2015-01-24 02:58:43.875 024 12552.25 63.33 54668.93 88888.00 2015-01-24 02:58:44.000 024 12552.25 63.35 54668.90 88888.00 2015-01-24 02:58:44.125 024 12552.27 63.35 54668.93 88888.00 2015-01-24 02:58:44.250 024 12552.30 63.33 54668.93 88888.00 2015-01-24 02:58:44.375 024 12552.35 63.33 54668.93 88888.00 2015-01-24 02:58:44.500 024 12552.33 63.35 54668.93 88888.00 2015-01-24 02:58:44.625 024 12552.27 63.35 54668.93 88888.00 2015-01-24 02:58:44.750 024 12552.27 63.35 54668.93 88888.00 2015-01-24 02:58:44.875 024 12552.35 63.38 54668.95 88888.00 2015-01-24 02:58:45.000 024 12552.35 63.38 54668.93 88888.00 2015-01-24 02:58:45.125 024 12552.33 63.35 54668.93 88888.00 2015-01-24 02:58:45.250 024 12552.30 63.35 54668.93 88888.00 2015-01-24 02:58:45.375 024 12552.30 63.38 54668.95 88888.00 2015-01-24 02:58:45.500 024 12552.25 63.38 54668.95 88888.00 2015-01-24 02:58:45.625 024 12552.23 63.38 54668.90 88888.00 2015-01-24 02:58:45.750 024 12552.30 63.38 54668.90 88888.00 2015-01-24 02:58:45.875 024 12552.35 63.40 54668.90 88888.00 2015-01-24 02:58:46.000 024 12552.40 63.42 54668.88 88888.00 2015-01-24 02:58:46.125 024 12552.45 63.42 54668.88 88888.00 2015-01-24 02:58:46.250 024 12552.38 63.38 54668.90 88888.00 2015-01-24 02:58:46.375 024 12552.42 63.38 54668.90 88888.00 2015-01-24 02:58:46.500 024 12552.45 63.38 54668.90 88888.00 2015-01-24 02:58:46.625 024 12552.40 63.38 54668.88 88888.00 2015-01-24 02:58:46.750 024 12552.38 63.40 54668.88 88888.00 2015-01-24 02:58:46.875 024 12552.45 63.40 54668.85 88888.00 2015-01-24 02:58:47.000 024 12552.50 63.38 54668.85 88888.00 2015-01-24 02:58:47.125 024 12552.45 63.38 54668.88 88888.00 2015-01-24 02:58:47.250 024 12552.45 63.40 54668.90 88888.00 2015-01-24 02:58:47.375 024 12552.48 63.40 54668.88 88888.00 2015-01-24 02:58:47.500 024 12552.42 63.42 54668.88 88888.00 2015-01-24 02:58:47.625 024 12552.40 63.42 54668.88 88888.00 2015-01-24 02:58:47.750 024 12552.35 63.40 54668.90 88888.00 2015-01-24 02:58:47.875 024 12552.42 63.42 54668.85 88888.00 2015-01-24 02:58:48.000 024 12552.50 63.40 54668.85 88888.00 2015-01-24 02:58:48.125 024 12552.48 63.40 54668.85 88888.00 2015-01-24 02:58:48.250 024 12552.42 63.35 54668.85 88888.00 2015-01-24 02:58:48.375 024 12552.48 63.38 54668.88 88888.00 2015-01-24 02:58:48.500 024 12552.45 63.40 54668.85 88888.00 2015-01-24 02:58:48.625 024 12552.48 63.35 54668.88 88888.00 2015-01-24 02:58:48.750 024 12552.48 63.38 54668.88 88888.00 2015-01-24 02:58:48.875 024 12552.50 63.35 54668.88 88888.00 2015-01-24 02:58:49.000 024 12552.55 63.38 54668.85 88888.00 2015-01-24 02:58:49.125 024 12552.48 63.38 54668.85 88888.00 2015-01-24 02:58:49.250 024 12552.45 63.38 54668.85 88888.00 2015-01-24 02:58:49.375 024 12552.52 63.40 54668.82 88888.00 2015-01-24 02:58:49.500 024 12552.58 63.38 54668.85 88888.00 2015-01-24 02:58:49.625 024 12552.60 63.35 54668.85 88888.00 2015-01-24 02:58:49.750 024 12552.60 63.38 54668.85 88888.00 2015-01-24 02:58:49.875 024 12552.65 63.40 54668.88 88888.00 2015-01-24 02:58:50.000 024 12552.58 63.38 54668.82 88888.00 2015-01-24 02:58:50.125 024 12552.55 63.35 54668.85 88888.00 2015-01-24 02:58:50.250 024 12552.50 63.33 54668.85 88888.00 2015-01-24 02:58:50.375 024 12552.58 63.35 54668.85 88888.00 2015-01-24 02:58:50.500 024 12552.60 63.35 54668.85 88888.00 2015-01-24 02:58:50.625 024 12552.58 63.33 54668.82 88888.00 2015-01-24 02:58:50.750 024 12552.52 63.33 54668.85 88888.00 2015-01-24 02:58:50.875 024 12552.62 63.33 54668.85 88888.00 2015-01-24 02:58:51.000 024 12552.62 63.30 54668.82 88888.00 2015-01-24 02:58:51.125 024 12552.58 63.33 54668.82 88888.00 2015-01-24 02:58:51.250 024 12552.58 63.35 54668.85 88888.00 2015-01-24 02:58:51.375 024 12552.65 63.33 54668.82 88888.00 2015-01-24 02:58:51.500 024 12552.60 63.30 54668.85 88888.00 2015-01-24 02:58:51.625 024 12552.55 63.30 54668.82 88888.00 2015-01-24 02:58:51.750 024 12552.55 63.33 54668.82 88888.00 2015-01-24 02:58:51.875 024 12552.55 63.33 54668.82 88888.00 2015-01-24 02:58:52.000 024 12552.58 63.30 54668.82 88888.00 2015-01-24 02:58:52.125 024 12552.62 63.27 54668.82 88888.00 2015-01-24 02:58:52.250 024 12552.58 63.30 54668.80 88888.00 2015-01-24 02:58:52.375 024 12552.58 63.25 54668.80 88888.00 2015-01-24 02:58:52.500 024 12552.62 63.25 54668.82 88888.00 2015-01-24 02:58:52.625 024 12552.70 63.27 54668.85 88888.00 2015-01-24 02:58:52.750 024 12552.70 63.27 54668.85 88888.00 2015-01-24 02:58:52.875 024 12552.65 63.25 54668.85 88888.00 2015-01-24 02:58:53.000 024 12552.70 63.25 54668.82 88888.00 2015-01-24 02:58:53.125 024 12552.73 63.25 54668.82 88888.00 2015-01-24 02:58:53.250 024 12552.62 63.23 54668.82 88888.00 2015-01-24 02:58:53.375 024 12552.62 63.23 54668.82 88888.00 2015-01-24 02:58:53.500 024 12552.62 63.23 54668.85 88888.00 2015-01-24 02:58:53.625 024 12552.65 63.23 54668.85 88888.00 2015-01-24 02:58:53.750 024 12552.62 63.25 54668.82 88888.00 2015-01-24 02:58:53.875 024 12552.62 63.23 54668.82 88888.00 2015-01-24 02:58:54.000 024 12552.67 63.20 54668.82 88888.00 2015-01-24 02:58:54.125 024 12552.73 63.17 54668.82 88888.00 2015-01-24 02:58:54.250 024 12552.65 63.20 54668.82 88888.00 2015-01-24 02:58:54.375 024 12552.70 63.25 54668.82 88888.00 2015-01-24 02:58:54.500 024 12552.67 63.25 54668.82 88888.00 2015-01-24 02:58:54.625 024 12552.70 63.23 54668.82 88888.00 2015-01-24 02:58:54.750 024 12552.70 63.20 54668.82 88888.00 2015-01-24 02:58:54.875 024 12552.65 63.20 54668.82 88888.00 2015-01-24 02:58:55.000 024 12552.67 63.20 54668.82 88888.00 2015-01-24 02:58:55.125 024 12552.70 63.23 54668.85 88888.00 2015-01-24 02:58:55.250 024 12552.67 63.20 54668.82 88888.00 2015-01-24 02:58:55.375 024 12552.75 63.17 54668.80 88888.00 2015-01-24 02:58:55.500 024 12552.75 63.15 54668.82 88888.00 2015-01-24 02:58:55.625 024 12552.73 63.15 54668.80 88888.00 2015-01-24 02:58:55.750 024 12552.77 63.17 54668.82 88888.00 2015-01-24 02:58:55.875 024 12552.83 63.17 54668.82 88888.00 2015-01-24 02:58:56.000 024 12552.83 63.17 54668.80 88888.00 2015-01-24 02:58:56.125 024 12552.83 63.17 54668.82 88888.00 2015-01-24 02:58:56.250 024 12552.77 63.17 54668.85 88888.00 2015-01-24 02:58:56.375 024 12552.70 63.15 54668.82 88888.00 2015-01-24 02:58:56.500 024 12552.67 63.12 54668.82 88888.00 2015-01-24 02:58:56.625 024 12552.65 63.15 54668.82 88888.00 2015-01-24 02:58:56.750 024 12552.67 63.17 54668.80 88888.00 2015-01-24 02:58:56.875 024 12552.67 63.15 54668.80 88888.00 2015-01-24 02:58:57.000 024 12552.67 63.17 54668.80 88888.00 2015-01-24 02:58:57.125 024 12552.65 63.17 54668.82 88888.00 2015-01-24 02:58:57.250 024 12552.60 63.15 54668.82 88888.00 2015-01-24 02:58:57.375 024 12552.70 63.17 54668.85 88888.00 2015-01-24 02:58:57.500 024 12552.70 63.17 54668.85 88888.00 2015-01-24 02:58:57.625 024 12552.73 63.20 54668.85 88888.00 2015-01-24 02:58:57.750 024 12552.75 63.17 54668.85 88888.00 2015-01-24 02:58:57.875 024 12552.73 63.17 54668.85 88888.00 2015-01-24 02:58:58.000 024 12552.75 63.15 54668.82 88888.00 2015-01-24 02:58:58.125 024 12552.75 63.15 54668.82 88888.00 2015-01-24 02:58:58.250 024 12552.70 63.15 54668.82 88888.00 2015-01-24 02:58:58.375 024 12552.77 63.15 54668.82 88888.00 2015-01-24 02:58:58.500 024 12552.80 63.15 54668.82 88888.00 2015-01-24 02:58:58.625 024 12552.77 63.12 54668.82 88888.00 2015-01-24 02:58:58.750 024 12552.70 63.10 54668.82 88888.00 2015-01-24 02:58:58.875 024 12552.65 63.15 54668.82 88888.00 2015-01-24 02:58:59.000 024 12552.62 63.15 54668.85 88888.00 2015-01-24 02:58:59.125 024 12552.60 63.15 54668.82 88888.00 2015-01-24 02:58:59.250 024 12552.62 63.12 54668.85 88888.00 2015-01-24 02:58:59.375 024 12552.70 63.12 54668.88 88888.00 2015-01-24 02:58:59.500 024 12552.70 63.15 54668.88 88888.00 2015-01-24 02:58:59.625 024 12552.65 63.17 54668.88 88888.00 2015-01-24 02:58:59.750 024 12552.65 63.17 54668.88 88888.00 2015-01-24 02:58:59.875 024 12552.67 63.15 54668.85 88888.00 2015-01-24 02:59:00.000 024 12552.67 63.12 54668.85 88888.00 2015-01-24 02:59:00.125 024 12552.58 63.12 54668.85 88888.00 2015-01-24 02:59:00.250 024 12552.55 63.10 54668.85 88888.00 2015-01-24 02:59:00.375 024 12552.62 63.12 54668.85 88888.00 2015-01-24 02:59:00.500 024 12552.70 63.12 54668.85 88888.00 2015-01-24 02:59:00.625 024 12552.73 63.15 54668.82 88888.00 2015-01-24 02:59:00.750 024 12552.70 63.15 54668.82 88888.00 2015-01-24 02:59:00.875 024 12552.70 63.15 54668.88 88888.00 2015-01-24 02:59:01.000 024 12552.75 63.12 54668.85 88888.00 2015-01-24 02:59:01.125 024 12552.70 63.12 54668.85 88888.00 2015-01-24 02:59:01.250 024 12552.62 63.12 54668.88 88888.00 2015-01-24 02:59:01.375 024 12552.62 63.12 54668.88 88888.00 2015-01-24 02:59:01.500 024 12552.70 63.12 54668.88 88888.00 2015-01-24 02:59:01.625 024 12552.70 63.12 54668.85 88888.00 2015-01-24 02:59:01.750 024 12552.70 63.15 54668.85 88888.00 2015-01-24 02:59:01.875 024 12552.65 63.12 54668.85 88888.00 2015-01-24 02:59:02.000 024 12552.60 63.12 54668.85 88888.00 2015-01-24 02:59:02.125 024 12552.62 63.10 54668.88 88888.00 2015-01-24 02:59:02.250 024 12552.65 63.10 54668.88 88888.00 2015-01-24 02:59:02.375 024 12552.67 63.12 54668.88 88888.00 2015-01-24 02:59:02.500 024 12552.62 63.12 54668.85 88888.00 2015-01-24 02:59:02.625 024 12552.60 63.10 54668.85 88888.00 2015-01-24 02:59:02.750 024 12552.58 63.10 54668.88 88888.00 2015-01-24 02:59:02.875 024 12552.58 63.15 54668.85 88888.00 2015-01-24 02:59:03.000 024 12552.60 63.17 54668.88 88888.00 2015-01-24 02:59:03.125 024 12552.60 63.12 54668.88 88888.00 2015-01-24 02:59:03.250 024 12552.55 63.12 54668.90 88888.00 2015-01-24 02:59:03.375 024 12552.58 63.12 54668.88 88888.00 2015-01-24 02:59:03.500 024 12552.58 63.15 54668.88 88888.00 2015-01-24 02:59:03.625 024 12552.58 63.12 54668.88 88888.00 2015-01-24 02:59:03.750 024 12552.62 63.12 54668.90 88888.00 2015-01-24 02:59:03.875 024 12552.60 63.15 54668.88 88888.00 2015-01-24 02:59:04.000 024 12552.55 63.15 54668.85 88888.00 2015-01-24 02:59:04.125 024 12552.48 63.15 54668.85 88888.00 2015-01-24 02:59:04.250 024 12552.52 63.12 54668.85 88888.00 2015-01-24 02:59:04.375 024 12552.62 63.15 54668.85 88888.00 2015-01-24 02:59:04.500 024 12552.58 63.15 54668.85 88888.00 2015-01-24 02:59:04.625 024 12552.55 63.15 54668.85 88888.00 2015-01-24 02:59:04.750 024 12552.55 63.15 54668.88 88888.00 2015-01-24 02:59:04.875 024 12552.60 63.17 54668.88 88888.00 2015-01-24 02:59:05.000 024 12552.60 63.17 54668.88 88888.00 2015-01-24 02:59:05.125 024 12552.55 63.15 54668.90 88888.00 2015-01-24 02:59:05.250 024 12552.50 63.15 54668.90 88888.00 2015-01-24 02:59:05.375 024 12552.48 63.17 54668.90 88888.00 2015-01-24 02:59:05.500 024 12552.48 63.15 54668.90 88888.00 2015-01-24 02:59:05.625 024 12552.48 63.15 54668.90 88888.00 2015-01-24 02:59:05.750 024 12552.48 63.15 54668.90 88888.00 2015-01-24 02:59:05.875 024 12552.40 63.12 54668.90 88888.00 2015-01-24 02:59:06.000 024 12552.38 63.15 54668.90 88888.00 2015-01-24 02:59:06.125 024 12552.35 63.15 54668.88 88888.00 2015-01-24 02:59:06.250 024 12552.35 63.15 54668.88 88888.00 2015-01-24 02:59:06.375 024 12552.40 63.20 54668.88 88888.00 2015-01-24 02:59:06.500 024 12552.40 63.17 54668.88 88888.00 2015-01-24 02:59:06.625 024 12552.42 63.15 54668.90 88888.00 2015-01-24 02:59:06.750 024 12552.42 63.17 54668.93 88888.00 2015-01-24 02:59:06.875 024 12552.35 63.17 54668.90 88888.00 2015-01-24 02:59:07.000 024 12552.38 63.15 54668.85 88888.00 2015-01-24 02:59:07.125 024 12552.40 63.15 54668.88 88888.00 2015-01-24 02:59:07.250 024 12552.42 63.12 54668.90 88888.00 2015-01-24 02:59:07.375 024 12552.38 63.15 54668.90 88888.00 2015-01-24 02:59:07.500 024 12552.30 63.15 54668.90 88888.00 2015-01-24 02:59:07.625 024 12552.35 63.12 54668.88 88888.00 2015-01-24 02:59:07.750 024 12552.38 63.12 54668.90 88888.00 2015-01-24 02:59:07.875 024 12552.33 63.15 54668.95 88888.00 2015-01-24 02:59:08.000 024 12552.35 63.20 54668.93 88888.00 2015-01-24 02:59:08.125 024 12552.35 63.17 54668.90 88888.00 2015-01-24 02:59:08.250 024 12552.33 63.15 54668.93 88888.00 2015-01-24 02:59:08.375 024 12552.40 63.15 54668.93 88888.00 2015-01-24 02:59:08.500 024 12552.42 63.17 54668.93 88888.00 2015-01-24 02:59:08.625 024 12552.40 63.17 54668.93 88888.00 2015-01-24 02:59:08.750 024 12552.35 63.17 54668.90 88888.00 2015-01-24 02:59:08.875 024 12552.30 63.15 54668.90 88888.00 2015-01-24 02:59:09.000 024 12552.25 63.15 54668.90 88888.00 2015-01-24 02:59:09.125 024 12552.25 63.15 54668.93 88888.00 2015-01-24 02:59:09.250 024 12552.20 63.17 54668.90 88888.00 2015-01-24 02:59:09.375 024 12552.33 63.17 54668.93 88888.00 2015-01-24 02:59:09.500 024 12552.33 63.17 54668.90 88888.00 2015-01-24 02:59:09.625 024 12552.33 63.15 54668.90 88888.00 2015-01-24 02:59:09.750 024 12552.33 63.15 54668.93 88888.00 2015-01-24 02:59:09.875 024 12552.33 63.15 54668.93 88888.00 2015-01-24 02:59:10.000 024 12552.33 63.15 54668.93 88888.00 2015-01-24 02:59:10.125 024 12552.27 63.15 54668.93 88888.00 2015-01-24 02:59:10.250 024 12552.25 63.12 54668.95 88888.00 2015-01-24 02:59:10.375 024 12552.30 63.12 54668.95 88888.00 2015-01-24 02:59:10.500 024 12552.30 63.15 54668.95 88888.00 2015-01-24 02:59:10.625 024 12552.27 63.15 54668.93 88888.00 2015-01-24 02:59:10.750 024 12552.30 63.15 54668.93 88888.00 2015-01-24 02:59:10.875 024 12552.30 63.15 54668.90 88888.00 2015-01-24 02:59:11.000 024 12552.25 63.15 54668.90 88888.00 2015-01-24 02:59:11.125 024 12552.25 63.17 54668.95 88888.00 2015-01-24 02:59:11.250 024 12552.25 63.12 54668.93 88888.00 2015-01-24 02:59:11.375 024 12552.30 63.10 54668.90 88888.00 2015-01-24 02:59:11.500 024 12552.40 63.15 54668.90 88888.00 2015-01-24 02:59:11.625 024 12552.35 63.15 54668.93 88888.00 2015-01-24 02:59:11.750 024 12552.30 63.15 54668.95 88888.00 2015-01-24 02:59:11.875 024 12552.33 63.15 54668.95 88888.00 2015-01-24 02:59:12.000 024 12552.30 63.15 54668.90 88888.00 2015-01-24 02:59:12.125 024 12552.30 63.17 54668.93 88888.00 2015-01-24 02:59:12.250 024 12552.25 63.12 54668.95 88888.00 2015-01-24 02:59:12.375 024 12552.30 63.15 54668.90 88888.00 2015-01-24 02:59:12.500 024 12552.30 63.15 54668.88 88888.00 2015-01-24 02:59:12.625 024 12552.30 63.17 54668.90 88888.00 2015-01-24 02:59:12.750 024 12552.30 63.17 54668.93 88888.00 2015-01-24 02:59:12.875 024 12552.27 63.15 54668.93 88888.00 2015-01-24 02:59:13.000 024 12552.25 63.12 54668.93 88888.00 2015-01-24 02:59:13.125 024 12552.27 63.17 54668.93 88888.00 2015-01-24 02:59:13.250 024 12552.25 63.17 54668.95 88888.00 2015-01-24 02:59:13.375 024 12552.35 63.15 54668.93 88888.00 2015-01-24 02:59:13.500 024 12552.38 63.15 54668.93 88888.00 2015-01-24 02:59:13.625 024 12552.40 63.12 54668.93 88888.00 2015-01-24 02:59:13.750 024 12552.35 63.15 54668.93 88888.00 2015-01-24 02:59:13.875 024 12552.30 63.15 54668.93 88888.00 2015-01-24 02:59:14.000 024 12552.30 63.12 54668.93 88888.00 2015-01-24 02:59:14.125 024 12552.30 63.15 54668.93 88888.00 2015-01-24 02:59:14.250 024 12552.25 63.15 54668.90 88888.00 2015-01-24 02:59:14.375 024 12552.30 63.15 54668.90 88888.00 2015-01-24 02:59:14.500 024 12552.35 63.17 54668.90 88888.00 2015-01-24 02:59:14.625 024 12552.40 63.17 54668.88 88888.00 2015-01-24 02:59:14.750 024 12552.40 63.17 54668.90 88888.00 2015-01-24 02:59:14.875 024 12552.38 63.20 54668.90 88888.00 2015-01-24 02:59:15.000 024 12552.40 63.15 54668.88 88888.00 2015-01-24 02:59:15.125 024 12552.38 63.12 54668.88 88888.00 2015-01-24 02:59:15.250 024 12552.40 63.12 54668.93 88888.00 2015-01-24 02:59:15.375 024 12552.42 63.17 54668.90 88888.00 2015-01-24 02:59:15.500 024 12552.45 63.17 54668.90 88888.00 2015-01-24 02:59:15.625 024 12552.42 63.17 54668.90 88888.00 2015-01-24 02:59:15.750 024 12552.38 63.15 54668.88 88888.00 2015-01-24 02:59:15.875 024 12552.35 63.12 54668.88 88888.00 2015-01-24 02:59:16.000 024 12552.33 63.12 54668.88 88888.00 2015-01-24 02:59:16.125 024 12552.38 63.15 54668.90 88888.00 2015-01-24 02:59:16.250 024 12552.40 63.15 54668.90 88888.00 2015-01-24 02:59:16.375 024 12552.45 63.15 54668.90 88888.00 2015-01-24 02:59:16.500 024 12552.45 63.15 54668.88 88888.00 2015-01-24 02:59:16.625 024 12552.48 63.15 54668.90 88888.00 2015-01-24 02:59:16.750 024 12552.50 63.15 54668.88 88888.00 2015-01-24 02:59:16.875 024 12552.50 63.17 54668.88 88888.00 2015-01-24 02:59:17.000 024 12552.48 63.17 54668.85 88888.00 2015-01-24 02:59:17.125 024 12552.45 63.20 54668.88 88888.00 2015-01-24 02:59:17.250 024 12552.40 63.15 54668.90 88888.00 2015-01-24 02:59:17.375 024 12552.45 63.15 54668.90 88888.00 2015-01-24 02:59:17.500 024 12552.50 63.15 54668.90 88888.00 2015-01-24 02:59:17.625 024 12552.55 63.12 54668.93 88888.00 2015-01-24 02:59:17.750 024 12552.58 63.15 54668.90 88888.00 2015-01-24 02:59:17.875 024 12552.55 63.15 54668.90 88888.00 2015-01-24 02:59:18.000 024 12552.55 63.15 54668.88 88888.00 2015-01-24 02:59:18.125 024 12552.58 63.15 54668.90 88888.00 2015-01-24 02:59:18.250 024 12552.55 63.15 54668.90 88888.00 2015-01-24 02:59:18.375 024 12552.55 63.15 54668.93 88888.00 2015-01-24 02:59:18.500 024 12552.55 63.12 54668.90 88888.00 2015-01-24 02:59:18.625 024 12552.60 63.12 54668.90 88888.00 2015-01-24 02:59:18.750 024 12552.60 63.15 54668.88 88888.00 2015-01-24 02:59:18.875 024 12552.55 63.15 54668.88 88888.00 2015-01-24 02:59:19.000 024 12552.52 63.12 54668.85 88888.00 2015-01-24 02:59:19.125 024 12552.50 63.12 54668.88 88888.00 2015-01-24 02:59:19.250 024 12552.48 63.15 54668.88 88888.00 2015-01-24 02:59:19.375 024 12552.45 63.12 54668.85 88888.00 2015-01-24 02:59:19.500 024 12552.45 63.10 54668.82 88888.00 2015-01-24 02:59:19.625 024 12552.52 63.12 54668.85 88888.00 2015-01-24 02:59:19.750 024 12552.48 63.10 54668.88 88888.00 2015-01-24 02:59:19.875 024 12552.45 63.12 54668.88 88888.00 2015-01-24 02:59:20.000 024 12552.50 63.15 54668.88 88888.00 2015-01-24 02:59:20.125 024 12552.52 63.12 54668.88 88888.00 2015-01-24 02:59:20.250 024 12552.52 63.12 54668.88 88888.00 2015-01-24 02:59:20.375 024 12552.55 63.12 54668.85 88888.00 2015-01-24 02:59:20.500 024 12552.60 63.12 54668.88 88888.00 2015-01-24 02:59:20.625 024 12552.60 63.15 54668.90 88888.00 2015-01-24 02:59:20.750 024 12552.55 63.12 54668.88 88888.00 2015-01-24 02:59:20.875 024 12552.55 63.12 54668.85 88888.00 2015-01-24 02:59:21.000 024 12552.50 63.15 54668.85 88888.00 2015-01-24 02:59:21.125 024 12552.52 63.15 54668.82 88888.00 2015-01-24 02:59:21.250 024 12552.48 63.12 54668.85 88888.00 2015-01-24 02:59:21.375 024 12552.50 63.12 54668.85 88888.00 2015-01-24 02:59:21.500 024 12552.52 63.10 54668.85 88888.00 2015-01-24 02:59:21.625 024 12552.58 63.10 54668.88 88888.00 2015-01-24 02:59:21.750 024 12552.58 63.10 54668.85 88888.00 2015-01-24 02:59:21.875 024 12552.60 63.08 54668.85 88888.00 2015-01-24 02:59:22.000 024 12552.58 63.10 54668.82 88888.00 2015-01-24 02:59:22.125 024 12552.55 63.05 54668.82 88888.00 2015-01-24 02:59:22.250 024 12552.50 63.08 54668.85 88888.00 2015-01-24 02:59:22.375 024 12552.60 63.08 54668.82 88888.00 2015-01-24 02:59:22.500 024 12552.67 63.08 54668.82 88888.00 2015-01-24 02:59:22.625 024 12552.65 63.10 54668.85 88888.00 2015-01-24 02:59:22.750 024 12552.62 63.10 54668.88 88888.00 2015-01-24 02:59:22.875 024 12552.67 63.08 54668.85 88888.00 2015-01-24 02:59:23.000 024 12552.65 63.08 54668.82 88888.00 2015-01-24 02:59:23.125 024 12552.62 63.08 54668.85 88888.00 2015-01-24 02:59:23.250 024 12552.58 63.05 54668.82 88888.00 2015-01-24 02:59:23.375 024 12552.55 63.08 54668.82 88888.00 2015-01-24 02:59:23.500 024 12552.58 63.05 54668.85 88888.00 2015-01-24 02:59:23.625 024 12552.52 63.05 54668.85 88888.00 2015-01-24 02:59:23.750 024 12552.48 63.02 54668.85 88888.00 2015-01-24 02:59:23.875 024 12552.48 63.02 54668.85 88888.00 2015-01-24 02:59:24.000 024 12552.55 63.02 54668.85 88888.00 2015-01-24 02:59:24.125 024 12552.55 63.08 54668.85 88888.00 2015-01-24 02:59:24.250 024 12552.60 63.08 54668.85 88888.00 2015-01-24 02:59:24.375 024 12552.70 63.10 54668.82 88888.00 2015-01-24 02:59:24.500 024 12552.62 63.08 54668.85 88888.00 2015-01-24 02:59:24.625 024 12552.58 63.05 54668.85 88888.00 2015-01-24 02:59:24.750 024 12552.52 63.02 54668.85 88888.00 2015-01-24 02:59:24.875 024 12552.55 63.00 54668.82 88888.00 2015-01-24 02:59:25.000 024 12552.55 63.05 54668.82 88888.00 2015-01-24 02:59:25.125 024 12552.60 63.05 54668.85 88888.00 2015-01-24 02:59:25.250 024 12552.55 63.02 54668.85 88888.00 2015-01-24 02:59:25.375 024 12552.55 63.02 54668.85 88888.00 2015-01-24 02:59:25.500 024 12552.52 63.05 54668.85 88888.00 2015-01-24 02:59:25.625 024 12552.55 63.05 54668.88 88888.00 2015-01-24 02:59:25.750 024 12552.48 63.02 54668.85 88888.00 2015-01-24 02:59:25.875 024 12552.52 63.02 54668.85 88888.00 2015-01-24 02:59:26.000 024 12552.58 63.05 54668.85 88888.00 2015-01-24 02:59:26.125 024 12552.60 63.08 54668.85 88888.00 2015-01-24 02:59:26.250 024 12552.50 63.02 54668.85 88888.00 2015-01-24 02:59:26.375 024 12552.48 62.98 54668.82 88888.00 2015-01-24 02:59:26.500 024 12552.48 63.00 54668.82 88888.00 2015-01-24 02:59:26.625 024 12552.52 63.00 54668.85 88888.00 2015-01-24 02:59:26.750 024 12552.58 63.00 54668.85 88888.00 2015-01-24 02:59:26.875 024 12552.52 63.00 54668.85 88888.00 2015-01-24 02:59:27.000 024 12552.50 63.00 54668.85 88888.00 2015-01-24 02:59:27.125 024 12552.45 63.00 54668.88 88888.00 2015-01-24 02:59:27.250 024 12552.45 63.00 54668.85 88888.00 2015-01-24 02:59:27.375 024 12552.50 63.00 54668.88 88888.00 2015-01-24 02:59:27.500 024 12552.45 63.02 54668.88 88888.00 2015-01-24 02:59:27.625 024 12552.42 62.98 54668.88 88888.00 2015-01-24 02:59:27.750 024 12552.45 62.98 54668.88 88888.00 2015-01-24 02:59:27.875 024 12552.50 62.95 54668.85 88888.00 2015-01-24 02:59:28.000 024 12552.55 62.92 54668.85 88888.00 2015-01-24 02:59:28.125 024 12552.50 62.92 54668.88 88888.00 2015-01-24 02:59:28.250 024 12552.42 62.95 54668.88 88888.00 2015-01-24 02:59:28.375 024 12552.55 62.95 54668.85 88888.00 2015-01-24 02:59:28.500 024 12552.58 62.92 54668.85 88888.00 2015-01-24 02:59:28.625 024 12552.58 62.92 54668.85 88888.00 2015-01-24 02:59:28.750 024 12552.60 62.95 54668.85 88888.00 2015-01-24 02:59:28.875 024 12552.60 62.95 54668.85 88888.00 2015-01-24 02:59:29.000 024 12552.52 62.92 54668.85 88888.00 2015-01-24 02:59:29.125 024 12552.48 62.92 54668.85 88888.00 2015-01-24 02:59:29.250 024 12552.50 62.92 54668.88 88888.00 2015-01-24 02:59:29.375 024 12552.48 62.92 54668.85 88888.00 2015-01-24 02:59:29.500 024 12552.45 62.92 54668.85 88888.00 2015-01-24 02:59:29.625 024 12552.42 62.95 54668.85 88888.00 2015-01-24 02:59:29.750 024 12552.45 62.95 54668.85 88888.00 2015-01-24 02:59:29.875 024 12552.48 62.95 54668.85 88888.00 2015-01-24 02:59:30.000 024 12552.45 62.98 54668.85 88888.00 2015-01-24 02:59:30.125 024 12552.52 62.98 54668.85 88888.00 2015-01-24 02:59:30.250 024 12552.45 62.95 54668.88 88888.00 2015-01-24 02:59:30.375 024 12552.40 62.95 54668.85 88888.00 2015-01-24 02:59:30.500 024 12552.40 62.95 54668.85 88888.00 2015-01-24 02:59:30.625 024 12552.48 62.98 54668.88 88888.00 2015-01-24 02:59:30.750 024 12552.48 62.92 54668.85 88888.00 2015-01-24 02:59:30.875 024 12552.50 62.95 54668.88 88888.00 2015-01-24 02:59:31.000 024 12552.48 62.95 54668.82 88888.00 2015-01-24 02:59:31.125 024 12552.50 62.95 54668.85 88888.00 2015-01-24 02:59:31.250 024 12552.48 62.92 54668.82 88888.00 2015-01-24 02:59:31.375 024 12552.58 62.95 54668.85 88888.00 2015-01-24 02:59:31.500 024 12552.62 62.98 54668.82 88888.00 2015-01-24 02:59:31.625 024 12552.60 62.98 54668.82 88888.00 2015-01-24 02:59:31.750 024 12552.58 62.98 54668.82 88888.00 2015-01-24 02:59:31.875 024 12552.48 62.95 54668.88 88888.00 2015-01-24 02:59:32.000 024 12552.48 62.95 54668.85 88888.00 2015-01-24 02:59:32.125 024 12552.52 62.95 54668.85 88888.00 2015-01-24 02:59:32.250 024 12552.48 62.95 54668.85 88888.00 2015-01-24 02:59:32.375 024 12552.45 62.95 54668.82 88888.00 2015-01-24 02:59:32.500 024 12552.42 62.95 54668.82 88888.00 2015-01-24 02:59:32.625 024 12552.52 62.98 54668.85 88888.00 2015-01-24 02:59:32.750 024 12552.58 62.95 54668.82 88888.00 2015-01-24 02:59:32.875 024 12552.55 62.98 54668.82 88888.00 2015-01-24 02:59:33.000 024 12552.60 62.95 54668.85 88888.00 2015-01-24 02:59:33.125 024 12552.60 62.95 54668.85 88888.00 2015-01-24 02:59:33.250 024 12552.52 62.95 54668.85 88888.00 2015-01-24 02:59:33.375 024 12552.52 62.95 54668.82 88888.00 2015-01-24 02:59:33.500 024 12552.50 62.95 54668.85 88888.00 2015-01-24 02:59:33.625 024 12552.52 62.98 54668.88 88888.00 2015-01-24 02:59:33.750 024 12552.52 62.98 54668.85 88888.00 2015-01-24 02:59:33.875 024 12552.50 63.00 54668.82 88888.00 2015-01-24 02:59:34.000 024 12552.52 62.98 54668.82 88888.00 2015-01-24 02:59:34.125 024 12552.55 63.00 54668.85 88888.00 2015-01-24 02:59:34.250 024 12552.52 62.95 54668.85 88888.00 2015-01-24 02:59:34.375 024 12552.60 62.92 54668.85 88888.00 2015-01-24 02:59:34.500 024 12552.58 62.92 54668.85 88888.00 2015-01-24 02:59:34.625 024 12552.50 62.95 54668.85 88888.00 2015-01-24 02:59:34.750 024 12552.42 62.95 54668.85 88888.00 2015-01-24 02:59:34.875 024 12552.42 62.98 54668.85 88888.00 2015-01-24 02:59:35.000 024 12552.50 63.00 54668.85 88888.00 2015-01-24 02:59:35.125 024 12552.52 63.00 54668.88 88888.00 2015-01-24 02:59:35.250 024 12552.52 62.98 54668.90 88888.00 2015-01-24 02:59:35.375 024 12552.52 62.98 54668.88 88888.00 2015-01-24 02:59:35.500 024 12552.45 62.98 54668.88 88888.00 2015-01-24 02:59:35.625 024 12552.42 63.00 54668.88 88888.00 2015-01-24 02:59:35.750 024 12552.45 62.95 54668.88 88888.00 2015-01-24 02:59:35.875 024 12552.45 62.95 54668.88 88888.00 2015-01-24 02:59:36.000 024 12552.40 62.92 54668.85 88888.00 2015-01-24 02:59:36.125 024 12552.35 62.98 54668.85 88888.00 2015-01-24 02:59:36.250 024 12552.40 62.98 54668.85 88888.00 2015-01-24 02:59:36.375 024 12552.48 63.00 54668.85 88888.00 2015-01-24 02:59:36.500 024 12552.50 63.00 54668.85 88888.00 2015-01-24 02:59:36.625 024 12552.50 63.00 54668.85 88888.00 2015-01-24 02:59:36.750 024 12552.55 63.02 54668.85 88888.00 2015-01-24 02:59:36.875 024 12552.55 63.02 54668.85 88888.00 2015-01-24 02:59:37.000 024 12552.48 63.05 54668.85 88888.00 2015-01-24 02:59:37.125 024 12552.40 63.00 54668.85 88888.00 2015-01-24 02:59:37.250 024 12552.42 63.00 54668.85 88888.00 2015-01-24 02:59:37.375 024 12552.48 63.00 54668.85 88888.00 2015-01-24 02:59:37.500 024 12552.42 63.00 54668.85 88888.00 2015-01-24 02:59:37.625 024 12552.40 63.00 54668.85 88888.00 2015-01-24 02:59:37.750 024 12552.40 63.00 54668.82 88888.00 2015-01-24 02:59:37.875 024 12552.40 63.02 54668.85 88888.00 2015-01-24 02:59:38.000 024 12552.42 63.00 54668.82 88888.00 2015-01-24 02:59:38.125 024 12552.40 62.98 54668.82 88888.00 2015-01-24 02:59:38.250 024 12552.33 62.95 54668.82 88888.00 2015-01-24 02:59:38.375 024 12552.33 63.00 54668.85 88888.00 2015-01-24 02:59:38.500 024 12552.40 63.00 54668.85 88888.00 2015-01-24 02:59:38.625 024 12552.45 63.02 54668.85 88888.00 2015-01-24 02:59:38.750 024 12552.40 63.02 54668.85 88888.00 2015-01-24 02:59:38.875 024 12552.45 63.05 54668.85 88888.00 2015-01-24 02:59:39.000 024 12552.55 63.02 54668.82 88888.00 2015-01-24 02:59:39.125 024 12552.58 63.05 54668.85 88888.00 2015-01-24 02:59:39.250 024 12552.55 63.05 54668.88 88888.00 2015-01-24 02:59:39.375 024 12552.55 63.05 54668.88 88888.00 2015-01-24 02:59:39.500 024 12552.52 63.02 54668.90 88888.00 2015-01-24 02:59:39.625 024 12552.50 63.02 54668.88 88888.00 2015-01-24 02:59:39.750 024 12552.45 63.02 54668.88 88888.00 2015-01-24 02:59:39.875 024 12552.42 63.02 54668.85 88888.00 2015-01-24 02:59:40.000 024 12552.48 63.00 54668.80 88888.00 2015-01-24 02:59:40.125 024 12552.52 63.00 54668.82 88888.00 2015-01-24 02:59:40.250 024 12552.50 63.02 54668.88 88888.00 2015-01-24 02:59:40.375 024 12552.48 63.02 54668.88 88888.00 2015-01-24 02:59:40.500 024 12552.40 63.00 54668.88 88888.00 2015-01-24 02:59:40.625 024 12552.42 63.02 54668.85 88888.00 2015-01-24 02:59:40.750 024 12552.45 63.05 54668.85 88888.00 2015-01-24 02:59:40.875 024 12552.50 63.08 54668.85 88888.00 2015-01-24 02:59:41.000 024 12552.48 63.08 54668.85 88888.00 2015-01-24 02:59:41.125 024 12552.45 63.08 54668.82 88888.00 2015-01-24 02:59:41.250 024 12552.45 63.08 54668.82 88888.00 2015-01-24 02:59:41.375 024 12552.48 63.08 54668.82 88888.00 2015-01-24 02:59:41.500 024 12552.50 63.08 54668.85 88888.00 2015-01-24 02:59:41.625 024 12552.52 63.08 54668.85 88888.00 2015-01-24 02:59:41.750 024 12552.62 63.10 54668.85 88888.00 2015-01-24 02:59:41.875 024 12552.65 63.08 54668.85 88888.00 2015-01-24 02:59:42.000 024 12552.55 63.05 54668.82 88888.00 2015-01-24 02:59:42.125 024 12552.48 63.02 54668.82 88888.00 2015-01-24 02:59:42.250 024 12552.48 63.05 54668.85 88888.00 2015-01-24 02:59:42.375 024 12552.52 63.10 54668.85 88888.00 2015-01-24 02:59:42.500 024 12552.60 63.10 54668.85 88888.00 2015-01-24 02:59:42.625 024 12552.62 63.08 54668.85 88888.00 2015-01-24 02:59:42.750 024 12552.60 63.05 54668.82 88888.00 2015-01-24 02:59:42.875 024 12552.55 63.10 54668.85 88888.00 2015-01-24 02:59:43.000 024 12552.50 63.08 54668.82 88888.00 2015-01-24 02:59:43.125 024 12552.50 63.10 54668.82 88888.00 2015-01-24 02:59:43.250 024 12552.50 63.10 54668.82 88888.00 2015-01-24 02:59:43.375 024 12552.52 63.10 54668.82 88888.00 2015-01-24 02:59:43.500 024 12552.50 63.08 54668.82 88888.00 2015-01-24 02:59:43.625 024 12552.52 63.08 54668.85 88888.00 2015-01-24 02:59:43.750 024 12552.58 63.10 54668.85 88888.00 2015-01-24 02:59:43.875 024 12552.58 63.10 54668.85 88888.00 2015-01-24 02:59:44.000 024 12552.52 63.08 54668.82 88888.00 2015-01-24 02:59:44.125 024 12552.50 63.08 54668.82 88888.00 2015-01-24 02:59:44.250 024 12552.50 63.02 54668.82 88888.00 2015-01-24 02:59:44.375 024 12552.55 63.05 54668.82 88888.00 2015-01-24 02:59:44.500 024 12552.58 63.08 54668.82 88888.00 2015-01-24 02:59:44.625 024 12552.60 63.10 54668.85 88888.00 2015-01-24 02:59:44.750 024 12552.58 63.10 54668.82 88888.00 2015-01-24 02:59:44.875 024 12552.60 63.12 54668.82 88888.00 2015-01-24 02:59:45.000 024 12552.65 63.12 54668.82 88888.00 2015-01-24 02:59:45.125 024 12552.62 63.10 54668.80 88888.00 2015-01-24 02:59:45.250 024 12552.55 63.10 54668.85 88888.00 2015-01-24 02:59:45.375 024 12552.62 63.12 54668.85 88888.00 2015-01-24 02:59:45.500 024 12552.55 63.12 54668.80 88888.00 2015-01-24 02:59:45.625 024 12552.52 63.10 54668.78 88888.00 2015-01-24 02:59:45.750 024 12552.60 63.08 54668.78 88888.00 2015-01-24 02:59:45.875 024 12552.70 63.08 54668.80 88888.00 2015-01-24 02:59:46.000 024 12552.73 63.10 54668.80 88888.00 2015-01-24 02:59:46.125 024 12552.67 63.12 54668.82 88888.00 2015-01-24 02:59:46.250 024 12552.62 63.10 54668.80 88888.00 2015-01-24 02:59:46.375 024 12552.60 63.10 54668.80 88888.00 2015-01-24 02:59:46.500 024 12552.65 63.12 54668.80 88888.00 2015-01-24 02:59:46.625 024 12552.65 63.12 54668.78 88888.00 2015-01-24 02:59:46.750 024 12552.65 63.10 54668.78 88888.00 2015-01-24 02:59:46.875 024 12552.65 63.10 54668.80 88888.00 2015-01-24 02:59:47.000 024 12552.65 63.10 54668.78 88888.00 2015-01-24 02:59:47.125 024 12552.67 63.12 54668.80 88888.00 2015-01-24 02:59:47.250 024 12552.60 63.08 54668.82 88888.00 2015-01-24 02:59:47.375 024 12552.55 63.10 54668.80 88888.00 2015-01-24 02:59:47.500 024 12552.55 63.10 54668.80 88888.00 2015-01-24 02:59:47.625 024 12552.60 63.10 54668.80 88888.00 2015-01-24 02:59:47.750 024 12552.62 63.08 54668.78 88888.00 2015-01-24 02:59:47.875 024 12552.65 63.05 54668.78 88888.00 2015-01-24 02:59:48.000 024 12552.65 63.08 54668.78 88888.00 2015-01-24 02:59:48.125 024 12552.65 63.12 54668.80 88888.00 2015-01-24 02:59:48.250 024 12552.65 63.10 54668.78 88888.00 2015-01-24 02:59:48.375 024 12552.75 63.10 54668.75 88888.00 2015-01-24 02:59:48.500 024 12552.75 63.12 54668.78 88888.00 2015-01-24 02:59:48.625 024 12552.73 63.12 54668.80 88888.00 2015-01-24 02:59:48.750 024 12552.67 63.12 54668.80 88888.00 2015-01-24 02:59:48.875 024 12552.67 63.12 54668.78 88888.00 2015-01-24 02:59:49.000 024 12552.73 63.12 54668.80 88888.00 2015-01-24 02:59:49.125 024 12552.75 63.10 54668.80 88888.00 2015-01-24 02:59:49.250 024 12552.65 63.08 54668.82 88888.00 2015-01-24 02:59:49.375 024 12552.67 63.10 54668.82 88888.00 2015-01-24 02:59:49.500 024 12552.67 63.08 54668.80 88888.00 2015-01-24 02:59:49.625 024 12552.62 63.05 54668.78 88888.00 2015-01-24 02:59:49.750 024 12552.62 63.02 54668.78 88888.00 2015-01-24 02:59:49.875 024 12552.70 63.05 54668.78 88888.00 2015-01-24 02:59:50.000 024 12552.70 63.08 54668.80 88888.00 2015-01-24 02:59:50.125 024 12552.73 63.10 54668.80 88888.00 2015-01-24 02:59:50.250 024 12552.73 63.08 54668.80 88888.00 2015-01-24 02:59:50.375 024 12552.73 63.10 54668.80 88888.00 2015-01-24 02:59:50.500 024 12552.70 63.08 54668.78 88888.00 2015-01-24 02:59:50.625 024 12552.70 63.08 54668.75 88888.00 2015-01-24 02:59:50.750 024 12552.67 63.10 54668.78 88888.00 2015-01-24 02:59:50.875 024 12552.70 63.10 54668.80 88888.00 2015-01-24 02:59:51.000 024 12552.75 63.08 54668.78 88888.00 2015-01-24 02:59:51.125 024 12552.73 63.08 54668.78 88888.00 2015-01-24 02:59:51.250 024 12552.70 63.08 54668.78 88888.00 2015-01-24 02:59:51.375 024 12552.73 63.08 54668.78 88888.00 2015-01-24 02:59:51.500 024 12552.70 63.05 54668.80 88888.00 2015-01-24 02:59:51.625 024 12552.73 63.08 54668.80 88888.00 2015-01-24 02:59:51.750 024 12552.77 63.10 54668.78 88888.00 2015-01-24 02:59:51.875 024 12552.80 63.08 54668.78 88888.00 2015-01-24 02:59:52.000 024 12552.73 63.02 54668.75 88888.00 2015-01-24 02:59:52.125 024 12552.65 63.02 54668.78 88888.00 2015-01-24 02:59:52.250 024 12552.65 63.02 54668.78 88888.00 2015-01-24 02:59:52.375 024 12552.75 63.05 54668.78 88888.00 2015-01-24 02:59:52.500 024 12552.77 63.05 54668.80 88888.00 2015-01-24 02:59:52.625 024 12552.73 63.08 54668.78 88888.00 2015-01-24 02:59:52.750 024 12552.70 63.08 54668.75 88888.00 2015-01-24 02:59:52.875 024 12552.75 63.05 54668.75 88888.00 2015-01-24 02:59:53.000 024 12552.75 63.00 54668.75 88888.00 2015-01-24 02:59:53.125 024 12552.73 63.00 54668.80 88888.00 2015-01-24 02:59:53.250 024 12552.80 63.02 54668.78 88888.00 2015-01-24 02:59:53.375 024 12552.80 63.02 54668.75 88888.00 2015-01-24 02:59:53.500 024 12552.77 63.02 54668.75 88888.00 2015-01-24 02:59:53.625 024 12552.77 63.02 54668.75 88888.00 2015-01-24 02:59:53.750 024 12552.77 63.02 54668.75 88888.00 2015-01-24 02:59:53.875 024 12552.75 63.05 54668.75 88888.00 2015-01-24 02:59:54.000 024 12552.70 63.02 54668.75 88888.00 2015-01-24 02:59:54.125 024 12552.70 63.02 54668.78 88888.00 2015-01-24 02:59:54.250 024 12552.70 63.05 54668.80 88888.00 2015-01-24 02:59:54.375 024 12552.75 63.02 54668.80 88888.00 2015-01-24 02:59:54.500 024 12552.75 63.02 54668.78 88888.00 2015-01-24 02:59:54.625 024 12552.80 63.02 54668.78 88888.00 2015-01-24 02:59:54.750 024 12552.77 63.00 54668.78 88888.00 2015-01-24 02:59:54.875 024 12552.75 63.00 54668.78 88888.00 2015-01-24 02:59:55.000 024 12552.77 63.02 54668.78 88888.00 2015-01-24 02:59:55.125 024 12552.77 63.00 54668.80 88888.00 2015-01-24 02:59:55.250 024 12552.75 62.98 54668.78 88888.00 2015-01-24 02:59:55.375 024 12552.77 63.02 54668.78 88888.00 2015-01-24 02:59:55.500 024 12552.70 63.05 54668.78 88888.00 2015-01-24 02:59:55.625 024 12552.70 63.08 54668.80 88888.00 2015-01-24 02:59:55.750 024 12552.75 63.05 54668.80 88888.00 2015-01-24 02:59:55.875 024 12552.75 63.05 54668.78 88888.00 2015-01-24 02:59:56.000 024 12552.77 63.08 54668.78 88888.00 2015-01-24 02:59:56.125 024 12552.77 63.08 54668.78 88888.00 2015-01-24 02:59:56.250 024 12552.75 63.05 54668.78 88888.00 2015-01-24 02:59:56.375 024 12552.75 63.02 54668.75 88888.00 2015-01-24 02:59:56.500 024 12552.73 63.00 54668.75 88888.00 2015-01-24 02:59:56.625 024 12552.70 63.00 54668.75 88888.00 2015-01-24 02:59:56.750 024 12552.67 63.02 54668.78 88888.00 2015-01-24 02:59:56.875 024 12552.70 63.00 54668.78 88888.00 2015-01-24 02:59:57.000 024 12552.75 62.98 54668.75 88888.00 2015-01-24 02:59:57.125 024 12552.75 62.98 54668.78 88888.00 2015-01-24 02:59:57.250 024 12552.67 62.98 54668.75 88888.00 2015-01-24 02:59:57.375 024 12552.70 63.00 54668.78 88888.00 2015-01-24 02:59:57.500 024 12552.70 63.00 54668.75 88888.00 2015-01-24 02:59:57.625 024 12552.65 62.98 54668.75 88888.00 2015-01-24 02:59:57.750 024 12552.65 63.00 54668.75 88888.00 2015-01-24 02:59:57.875 024 12552.67 62.98 54668.75 88888.00 2015-01-24 02:59:58.000 024 12552.62 63.00 54668.72 88888.00 2015-01-24 02:59:58.125 024 12552.58 62.98 54668.72 88888.00 2015-01-24 02:59:58.250 024 12552.60 62.98 54668.75 88888.00 2015-01-24 02:59:58.375 024 12552.73 63.00 54668.75 88888.00 2015-01-24 02:59:58.500 024 12552.77 62.98 54668.78 88888.00 2015-01-24 02:59:58.625 024 12552.80 63.00 54668.80 88888.00 2015-01-24 02:59:58.750 024 12552.75 63.02 54668.78 88888.00 2015-01-24 02:59:58.875 024 12552.73 63.00 54668.78 88888.00 2015-01-24 02:59:59.000 024 12552.77 63.00 54668.78 88888.00 2015-01-24 02:59:59.125 024 12552.77 62.98 54668.78 88888.00 2015-01-24 02:59:59.250 024 12552.67 62.95 54668.78 88888.00 2015-01-24 02:59:59.375 024 12552.67 62.98 54668.78 88888.00 2015-01-24 02:59:59.500 024 12552.67 63.00 54668.78 88888.00 2015-01-24 02:59:59.625 024 12552.70 63.00 54668.78 88888.00 2015-01-24 02:59:59.750 024 12552.77 63.00 54668.78 88888.00 2015-01-24 02:59:59.875 024 12552.75 63.00 54668.78 88888.00 2015-01-24 03:00:00.000 024 12552.73 63.00 54668.78 88888.00 2015-01-24 03:00:00.125 024 12552.70 63.00 54668.80 88888.00 2015-01-24 03:00:00.250 024 12552.67 62.98 54668.78 88888.00 2015-01-24 03:00:00.375 024 12552.75 63.00 54668.80 88888.00 2015-01-24 03:00:00.500 024 12552.75 63.00 54668.80 88888.00 2015-01-24 03:00:00.625 024 12552.73 63.02 54668.80 88888.00 2015-01-24 03:00:00.750 024 12552.70 63.00 54668.78 88888.00 2015-01-24 03:00:00.875 024 12552.70 63.02 54668.80 88888.00 2015-01-24 03:00:01.000 024 12552.70 63.02 54668.80 88888.00 2015-01-24 03:00:01.125 024 12552.73 63.00 54668.78 88888.00 2015-01-24 03:00:01.250 024 12552.70 63.00 54668.80 88888.00 2015-01-24 03:00:01.375 024 12552.73 62.98 54668.78 88888.00 2015-01-24 03:00:01.500 024 12552.70 63.00 54668.80 88888.00 2015-01-24 03:00:01.625 024 12552.73 63.00 54668.80 88888.00 2015-01-24 03:00:01.750 024 12552.75 63.00 54668.80 88888.00 2015-01-24 03:00:01.875 024 12552.70 63.00 54668.78 88888.00 2015-01-24 03:00:02.000 024 12552.67 63.02 54668.78 88888.00 2015-01-24 03:00:02.125 024 12552.67 63.05 54668.78 88888.00 2015-01-24 03:00:02.250 024 12552.60 63.05 54668.80 88888.00 2015-01-24 03:00:02.375 024 12552.62 62.98 54668.80 88888.00 2015-01-24 03:00:02.500 024 12552.62 62.98 54668.80 88888.00 2015-01-24 03:00:02.625 024 12552.70 63.05 54668.80 88888.00 2015-01-24 03:00:02.750 024 12552.75 63.00 54668.78 88888.00 2015-01-24 03:00:02.875 024 12552.73 62.95 54668.78 88888.00 2015-01-24 03:00:03.000 024 12552.77 62.98 54668.78 88888.00 2015-01-24 03:00:03.125 024 12552.85 63.00 54668.78 88888.00 2015-01-24 03:00:03.250 024 12552.80 62.98 54668.78 88888.00 2015-01-24 03:00:03.375 024 12552.77 62.98 54668.75 88888.00 2015-01-24 03:00:03.500 024 12552.75 63.00 54668.80 88888.00 2015-01-24 03:00:03.625 024 12552.75 63.00 54668.80 88888.00 2015-01-24 03:00:03.750 024 12552.73 63.00 54668.78 88888.00 2015-01-24 03:00:03.875 024 12552.70 63.00 54668.80 88888.00 2015-01-24 03:00:04.000 024 12552.75 63.02 54668.80 88888.00 2015-01-24 03:00:04.125 024 12552.77 63.02 54668.80 88888.00 2015-01-24 03:00:04.250 024 12552.67 62.98 54668.80 88888.00 2015-01-24 03:00:04.375 024 12552.73 62.98 54668.82 88888.00 2015-01-24 03:00:04.500 024 12552.77 63.00 54668.82 88888.00 2015-01-24 03:00:04.625 024 12552.80 63.02 54668.82 88888.00 2015-01-24 03:00:04.750 024 12552.73 63.00 54668.80 88888.00 2015-01-24 03:00:04.875 024 12552.67 63.00 54668.78 88888.00 2015-01-24 03:00:05.000 024 12552.75 63.02 54668.78 88888.00 2015-01-24 03:00:05.125 024 12552.83 63.00 54668.80 88888.00 2015-01-24 03:00:05.250 024 12552.85 63.02 54668.80 88888.00 2015-01-24 03:00:05.375 024 12552.90 63.05 54668.80 88888.00 2015-01-24 03:00:05.500 024 12552.80 63.02 54668.80 88888.00 2015-01-24 03:00:05.625 024 12552.77 63.00 54668.80 88888.00 2015-01-24 03:00:05.750 024 12552.77 62.98 54668.75 88888.00 2015-01-24 03:00:05.875 024 12552.88 62.98 54668.78 88888.00 2015-01-24 03:00:06.000 024 12552.83 62.98 54668.78 88888.00 2015-01-24 03:00:06.125 024 12552.77 63.00 54668.80 88888.00 2015-01-24 03:00:06.250 024 12552.70 63.00 54668.80 88888.00 2015-01-24 03:00:06.375 024 12552.70 63.02 54668.80 88888.00 2015-01-24 03:00:06.500 024 12552.77 63.05 54668.80 88888.00 2015-01-24 03:00:06.625 024 12552.83 63.02 54668.82 88888.00 2015-01-24 03:00:06.750 024 12552.77 63.00 54668.80 88888.00 2015-01-24 03:00:06.875 024 12552.77 63.00 54668.80 88888.00 2015-01-24 03:00:07.000 024 12552.77 63.00 54668.78 88888.00 2015-01-24 03:00:07.125 024 12552.73 63.02 54668.80 88888.00 2015-01-24 03:00:07.250 024 12552.62 63.00 54668.78 88888.00 2015-01-24 03:00:07.375 024 12552.67 63.00 54668.78 88888.00 2015-01-24 03:00:07.500 024 12552.73 63.00 54668.80 88888.00 2015-01-24 03:00:07.625 024 12552.73 62.98 54668.80 88888.00 2015-01-24 03:00:07.750 024 12552.65 62.98 54668.80 88888.00 2015-01-24 03:00:07.875 024 12552.60 63.02 54668.80 88888.00 2015-01-24 03:00:08.000 024 12552.58 63.05 54668.80 88888.00 2015-01-24 03:00:08.125 024 12552.60 63.02 54668.82 88888.00 2015-01-24 03:00:08.250 024 12552.60 63.00 54668.80 88888.00 2015-01-24 03:00:08.375 024 12552.60 63.00 54668.80 88888.00 2015-01-24 03:00:08.500 024 12552.62 63.02 54668.82 88888.00 2015-01-24 03:00:08.625 024 12552.62 63.05 54668.82 88888.00 2015-01-24 03:00:08.750 024 12552.65 63.08 54668.82 88888.00 2015-01-24 03:00:08.875 024 12552.67 63.08 54668.82 88888.00 2015-01-24 03:00:09.000 024 12552.70 63.05 54668.80 88888.00 2015-01-24 03:00:09.125 024 12552.65 63.00 54668.78 88888.00 2015-01-24 03:00:09.250 024 12552.55 63.02 54668.82 88888.00 2015-01-24 03:00:09.375 024 12552.58 63.05 54668.82 88888.00 2015-01-24 03:00:09.500 024 12552.60 63.00 54668.78 88888.00 2015-01-24 03:00:09.625 024 12552.60 62.98 54668.80 88888.00 2015-01-24 03:00:09.750 024 12552.58 62.98 54668.78 88888.00 2015-01-24 03:00:09.875 024 12552.62 63.00 54668.78 88888.00 2015-01-24 03:00:10.000 024 12552.67 63.00 54668.78 88888.00 2015-01-24 03:00:10.125 024 12552.75 63.00 54668.78 88888.00 2015-01-24 03:00:10.250 024 12552.65 63.00 54668.75 88888.00 2015-01-24 03:00:10.375 024 12552.60 63.02 54668.78 88888.00 2015-01-24 03:00:10.500 024 12552.58 63.02 54668.80 88888.00 2015-01-24 03:00:10.625 024 12552.60 63.02 54668.78 88888.00 2015-01-24 03:00:10.750 024 12552.62 63.02 54668.78 88888.00 2015-01-24 03:00:10.875 024 12552.65 63.02 54668.80 88888.00 2015-01-24 03:00:11.000 024 12552.65 63.02 54668.78 88888.00 2015-01-24 03:00:11.125 024 12552.62 63.02 54668.78 88888.00 2015-01-24 03:00:11.250 024 12552.60 63.05 54668.78 88888.00 2015-01-24 03:00:11.375 024 12552.65 63.05 54668.78 88888.00 2015-01-24 03:00:11.500 024 12552.70 63.02 54668.78 88888.00 2015-01-24 03:00:11.625 024 12552.75 63.08 54668.78 88888.00 2015-01-24 03:00:11.750 024 12552.65 63.05 54668.80 88888.00 2015-01-24 03:00:11.875 024 12552.58 63.05 54668.78 88888.00 2015-01-24 03:00:12.000 024 12552.62 63.02 54668.78 88888.00 2015-01-24 03:00:12.125 024 12552.62 63.05 54668.80 88888.00 2015-01-24 03:00:12.250 024 12552.58 63.00 54668.80 88888.00 2015-01-24 03:00:12.375 024 12552.65 63.00 54668.78 88888.00 2015-01-24 03:00:12.500 024 12552.60 63.02 54668.75 88888.00 2015-01-24 03:00:12.625 024 12552.62 63.00 54668.75 88888.00 2015-01-24 03:00:12.750 024 12552.62 63.05 54668.75 88888.00 2015-01-24 03:00:12.875 024 12552.55 63.02 54668.78 88888.00 2015-01-24 03:00:13.000 024 12552.52 63.02 54668.78 88888.00 2015-01-24 03:00:13.125 024 12552.60 63.05 54668.80 88888.00 2015-01-24 03:00:13.250 024 12552.65 63.00 54668.78 88888.00 2015-01-24 03:00:13.375 024 12552.70 63.02 54668.80 88888.00 2015-01-24 03:00:13.500 024 12552.75 63.08 54668.80 88888.00 2015-01-24 03:00:13.625 024 12552.75 63.05 54668.80 88888.00 2015-01-24 03:00:13.750 024 12552.65 63.05 54668.78 88888.00 2015-01-24 03:00:13.875 024 12552.62 63.05 54668.80 88888.00 2015-01-24 03:00:14.000 024 12552.65 63.05 54668.78 88888.00 2015-01-24 03:00:14.125 024 12552.60 63.10 54668.80 88888.00 2015-01-24 03:00:14.250 024 12552.52 63.08 54668.80 88888.00 2015-01-24 03:00:14.375 024 12552.60 63.08 54668.78 88888.00 2015-01-24 03:00:14.500 024 12552.65 63.05 54668.78 88888.00 2015-01-24 03:00:14.625 024 12552.67 63.10 54668.80 88888.00 2015-01-24 03:00:14.750 024 12552.67 63.08 54668.80 88888.00 2015-01-24 03:00:14.875 024 12552.67 63.10 54668.80 88888.00 2015-01-24 03:00:15.000 024 12552.77 63.08 54668.78 88888.00 2015-01-24 03:00:15.125 024 12552.77 63.05 54668.78 88888.00 2015-01-24 03:00:15.250 024 12552.70 63.05 54668.78 88888.00 2015-01-24 03:00:15.375 024 12552.70 63.05 54668.78 88888.00 2015-01-24 03:00:15.500 024 12552.70 63.08 54668.80 88888.00 2015-01-24 03:00:15.625 024 12552.65 63.05 54668.78 88888.00 2015-01-24 03:00:15.750 024 12552.62 63.05 54668.78 88888.00 2015-01-24 03:00:15.875 024 12552.67 63.08 54668.78 88888.00 2015-01-24 03:00:16.000 024 12552.70 63.08 54668.78 88888.00 2015-01-24 03:00:16.125 024 12552.70 63.10 54668.80 88888.00 2015-01-24 03:00:16.250 024 12552.67 63.05 54668.82 88888.00 2015-01-24 03:00:16.375 024 12552.67 63.05 54668.80 88888.00 2015-01-24 03:00:16.500 024 12552.65 63.02 54668.78 88888.00 2015-01-24 03:00:16.625 024 12552.65 63.05 54668.78 88888.00 2015-01-24 03:00:16.750 024 12552.65 63.05 54668.78 88888.00 2015-01-24 03:00:16.875 024 12552.73 63.05 54668.80 88888.00 2015-01-24 03:00:17.000 024 12552.77 63.05 54668.78 88888.00 2015-01-24 03:00:17.125 024 12552.70 63.02 54668.80 88888.00 2015-01-24 03:00:17.250 024 12552.62 63.02 54668.78 88888.00 2015-01-24 03:00:17.375 024 12552.67 63.02 54668.78 88888.00 2015-01-24 03:00:17.500 024 12552.67 63.05 54668.80 88888.00 2015-01-24 03:00:17.625 024 12552.67 63.08 54668.80 88888.00 2015-01-24 03:00:17.750 024 12552.70 63.08 54668.80 88888.00 2015-01-24 03:00:17.875 024 12552.70 63.10 54668.80 88888.00 2015-01-24 03:00:18.000 024 12552.67 63.08 54668.78 88888.00 2015-01-24 03:00:18.125 024 12552.70 63.10 54668.80 88888.00 2015-01-24 03:00:18.250 024 12552.67 63.08 54668.80 88888.00 2015-01-24 03:00:18.375 024 12552.70 63.08 54668.78 88888.00 2015-01-24 03:00:18.500 024 12552.75 63.08 54668.78 88888.00 2015-01-24 03:00:18.625 024 12552.75 63.05 54668.78 88888.00 2015-01-24 03:00:18.750 024 12552.75 63.08 54668.82 88888.00 2015-01-24 03:00:18.875 024 12552.77 63.10 54668.80 88888.00 2015-01-24 03:00:19.000 024 12552.77 63.10 54668.78 88888.00 2015-01-24 03:00:19.125 024 12552.73 63.08 54668.75 88888.00 2015-01-24 03:00:19.250 024 12552.67 63.08 54668.78 88888.00 2015-01-24 03:00:19.375 024 12552.70 63.05 54668.80 88888.00 2015-01-24 03:00:19.500 024 12552.73 63.05 54668.78 88888.00 2015-01-24 03:00:19.625 024 12552.77 63.08 54668.80 88888.00 2015-01-24 03:00:19.750 024 12552.83 63.10 54668.78 88888.00 2015-01-24 03:00:19.875 024 12552.77 63.10 54668.78 88888.00 2015-01-24 03:00:20.000 024 12552.75 63.08 54668.78 88888.00 2015-01-24 03:00:20.125 024 12552.77 63.08 54668.80 88888.00 2015-01-24 03:00:20.250 024 12552.70 63.10 54668.80 88888.00 2015-01-24 03:00:20.375 024 12552.73 63.12 54668.78 88888.00 2015-01-24 03:00:20.500 024 12552.73 63.10 54668.78 88888.00 2015-01-24 03:00:20.625 024 12552.73 63.10 54668.78 88888.00 2015-01-24 03:00:20.750 024 12552.77 63.10 54668.78 88888.00 2015-01-24 03:00:20.875 024 12552.80 63.10 54668.78 88888.00 2015-01-24 03:00:21.000 024 12552.77 63.08 54668.78 88888.00 2015-01-24 03:00:21.125 024 12552.80 63.10 54668.78 88888.00 2015-01-24 03:00:21.250 024 12552.80 63.12 54668.78 88888.00 2015-01-24 03:00:21.375 024 12552.80 63.12 54668.78 88888.00 2015-01-24 03:00:21.500 024 12552.75 63.10 54668.80 88888.00 2015-01-24 03:00:21.625 024 12552.73 63.12 54668.80 88888.00 2015-01-24 03:00:21.750 024 12552.73 63.12 54668.78 88888.00 2015-01-24 03:00:21.875 024 12552.80 63.15 54668.80 88888.00 2015-01-24 03:00:22.000 024 12552.77 63.17 54668.78 88888.00 2015-01-24 03:00:22.125 024 12552.70 63.17 54668.78 88888.00 2015-01-24 03:00:22.250 024 12552.65 63.12 54668.80 88888.00 2015-01-24 03:00:22.375 024 12552.73 63.12 54668.78 88888.00 2015-01-24 03:00:22.500 024 12552.73 63.12 54668.78 88888.00 2015-01-24 03:00:22.625 024 12552.73 63.15 54668.80 88888.00 2015-01-24 03:00:22.750 024 12552.70 63.15 54668.80 88888.00 2015-01-24 03:00:22.875 024 12552.70 63.12 54668.80 88888.00 2015-01-24 03:00:23.000 024 12552.75 63.10 54668.78 88888.00 2015-01-24 03:00:23.125 024 12552.70 63.15 54668.78 88888.00 2015-01-24 03:00:23.250 024 12552.73 63.15 54668.78 88888.00 2015-01-24 03:00:23.375 024 12552.73 63.20 54668.75 88888.00 2015-01-24 03:00:23.500 024 12552.67 63.15 54668.75 88888.00 2015-01-24 03:00:23.625 024 12552.75 63.15 54668.78 88888.00 2015-01-24 03:00:23.750 024 12552.77 63.15 54668.78 88888.00 2015-01-24 03:00:23.875 024 12552.75 63.17 54668.75 88888.00 2015-01-24 03:00:24.000 024 12552.75 63.15 54668.78 88888.00 2015-01-24 03:00:24.125 024 12552.77 63.17 54668.78 88888.00 2015-01-24 03:00:24.250 024 12552.70 63.17 54668.78 88888.00 2015-01-24 03:00:24.375 024 12552.73 63.17 54668.78 88888.00 2015-01-24 03:00:24.500 024 12552.75 63.17 54668.80 88888.00 2015-01-24 03:00:24.625 024 12552.80 63.17 54668.80 88888.00 2015-01-24 03:00:24.750 024 12552.80 63.17 54668.80 88888.00 2015-01-24 03:00:24.875 024 12552.77 63.20 54668.78 88888.00 2015-01-24 03:00:25.000 024 12552.77 63.20 54668.78 88888.00 2015-01-24 03:00:25.125 024 12552.77 63.17 54668.78 88888.00 2015-01-24 03:00:25.250 024 12552.77 63.17 54668.80 88888.00 2015-01-24 03:00:25.375 024 12552.75 63.20 54668.78 88888.00 2015-01-24 03:00:25.500 024 12552.77 63.17 54668.78 88888.00 2015-01-24 03:00:25.625 024 12552.83 63.15 54668.75 88888.00 2015-01-24 03:00:25.750 024 12552.83 63.15 54668.75 88888.00 2015-01-24 03:00:25.875 024 12552.83 63.17 54668.75 88888.00 2015-01-24 03:00:26.000 024 12552.80 63.20 54668.72 88888.00 2015-01-24 03:00:26.125 024 12552.80 63.17 54668.75 88888.00 2015-01-24 03:00:26.250 024 12552.83 63.17 54668.75 88888.00 2015-01-24 03:00:26.375 024 12552.80 63.20 54668.75 88888.00 2015-01-24 03:00:26.500 024 12552.70 63.23 54668.75 88888.00 2015-01-24 03:00:26.625 024 12552.73 63.23 54668.78 88888.00 2015-01-24 03:00:26.750 024 12552.77 63.23 54668.78 88888.00 2015-01-24 03:00:26.875 024 12552.80 63.23 54668.78 88888.00 2015-01-24 03:00:27.000 024 12552.77 63.23 54668.78 88888.00 2015-01-24 03:00:27.125 024 12552.73 63.20 54668.78 88888.00 2015-01-24 03:00:27.250 024 12552.75 63.23 54668.75 88888.00 2015-01-24 03:00:27.375 024 12552.83 63.23 54668.75 88888.00 2015-01-24 03:00:27.500 024 12552.85 63.23 54668.78 88888.00 2015-01-24 03:00:27.625 024 12552.85 63.23 54668.78 88888.00 2015-01-24 03:00:27.750 024 12552.80 63.23 54668.78 88888.00 2015-01-24 03:00:27.875 024 12552.75 63.27 54668.80 88888.00 2015-01-24 03:00:28.000 024 12552.80 63.27 54668.80 88888.00 2015-01-24 03:00:28.125 024 12552.77 63.25 54668.80 88888.00 2015-01-24 03:00:28.250 024 12552.77 63.27 54668.78 88888.00 2015-01-24 03:00:28.375 024 12552.83 63.33 54668.80 88888.00 2015-01-24 03:00:28.500 024 12552.83 63.30 54668.80 88888.00 2015-01-24 03:00:28.625 024 12552.83 63.23 54668.78 88888.00 2015-01-24 03:00:28.750 024 12552.83 63.23 54668.75 88888.00 2015-01-24 03:00:28.875 024 12552.83 63.27 54668.78 88888.00 2015-01-24 03:00:29.000 024 12552.80 63.30 54668.78 88888.00 2015-01-24 03:00:29.125 024 12552.83 63.33 54668.78 88888.00 2015-01-24 03:00:29.250 024 12552.80 63.27 54668.78 88888.00 2015-01-24 03:00:29.375 024 12552.80 63.27 54668.75 88888.00 2015-01-24 03:00:29.500 024 12552.77 63.30 54668.78 88888.00 2015-01-24 03:00:29.625 024 12552.77 63.33 54668.78 88888.00 2015-01-24 03:00:29.750 024 12552.80 63.27 54668.80 88888.00 2015-01-24 03:00:29.875 024 12552.80 63.25 54668.78 88888.00 2015-01-24 03:00:30.000 024 12552.77 63.27 54668.75 88888.00 2015-01-24 03:00:30.125 024 12552.75 63.27 54668.78 88888.00 2015-01-24 03:00:30.250 024 12552.73 63.30 54668.80 88888.00 2015-01-24 03:00:30.375 024 12552.77 63.27 54668.78 88888.00 2015-01-24 03:00:30.500 024 12552.75 63.27 54668.75 88888.00 2015-01-24 03:00:30.625 024 12552.80 63.27 54668.72 88888.00 2015-01-24 03:00:30.750 024 12552.83 63.25 54668.75 88888.00 2015-01-24 03:00:30.875 024 12552.85 63.25 54668.72 88888.00 2015-01-24 03:00:31.000 024 12552.80 63.27 54668.72 88888.00 2015-01-24 03:00:31.125 024 12552.80 63.27 54668.75 88888.00 2015-01-24 03:00:31.250 024 12552.83 63.25 54668.72 88888.00 2015-01-24 03:00:31.375 024 12552.85 63.25 54668.72 88888.00 2015-01-24 03:00:31.500 024 12552.83 63.25 54668.72 88888.00 2015-01-24 03:00:31.625 024 12552.85 63.27 54668.75 88888.00 2015-01-24 03:00:31.750 024 12552.83 63.30 54668.78 88888.00 2015-01-24 03:00:31.875 024 12552.77 63.30 54668.78 88888.00 2015-01-24 03:00:32.000 024 12552.80 63.27 54668.78 88888.00 2015-01-24 03:00:32.125 024 12552.80 63.30 54668.80 88888.00 2015-01-24 03:00:32.250 024 12552.80 63.33 54668.78 88888.00 2015-01-24 03:00:32.375 024 12552.83 63.33 54668.78 88888.00 2015-01-24 03:00:32.500 024 12552.83 63.33 54668.72 88888.00 2015-01-24 03:00:32.625 024 12552.85 63.27 54668.70 88888.00 2015-01-24 03:00:32.750 024 12552.88 63.27 54668.72 88888.00 2015-01-24 03:00:32.875 024 12552.88 63.33 54668.75 88888.00 2015-01-24 03:00:33.000 024 12552.83 63.30 54668.72 88888.00 2015-01-24 03:00:33.125 024 12552.83 63.33 54668.72 88888.00 2015-01-24 03:00:33.250 024 12552.85 63.35 54668.75 88888.00 2015-01-24 03:00:33.375 024 12552.88 63.33 54668.75 88888.00 2015-01-24 03:00:33.500 024 12552.95 63.33 54668.78 88888.00 2015-01-24 03:00:33.625 024 12552.95 63.30 54668.78 88888.00 2015-01-24 03:00:33.750 024 12552.95 63.30 54668.75 88888.00 2015-01-24 03:00:33.875 024 12552.88 63.27 54668.75 88888.00 2015-01-24 03:00:34.000 024 12552.80 63.30 54668.78 88888.00 2015-01-24 03:00:34.125 024 12552.80 63.33 54668.78 88888.00 2015-01-24 03:00:34.250 024 12552.80 63.33 54668.75 88888.00 2015-01-24 03:00:34.375 024 12552.77 63.35 54668.75 88888.00 2015-01-24 03:00:34.500 024 12552.77 63.33 54668.75 88888.00 2015-01-24 03:00:34.625 024 12552.83 63.25 54668.72 88888.00 2015-01-24 03:00:34.750 024 12552.85 63.27 54668.72 88888.00 2015-01-24 03:00:34.875 024 12552.88 63.33 54668.75 88888.00 2015-01-24 03:00:35.000 024 12552.83 63.30 54668.72 88888.00 2015-01-24 03:00:35.125 024 12552.83 63.33 54668.72 88888.00 2015-01-24 03:00:35.250 024 12552.88 63.30 54668.72 88888.00 2015-01-24 03:00:35.375 024 12552.88 63.30 54668.72 88888.00 2015-01-24 03:00:35.500 024 12552.90 63.27 54668.75 88888.00 2015-01-24 03:00:35.625 024 12552.95 63.27 54668.75 88888.00 2015-01-24 03:00:35.750 024 12552.92 63.30 54668.75 88888.00 2015-01-24 03:00:35.875 024 12552.90 63.27 54668.75 88888.00 2015-01-24 03:00:36.000 024 12552.83 63.27 54668.78 88888.00 2015-01-24 03:00:36.125 024 12552.83 63.30 54668.75 88888.00 2015-01-24 03:00:36.250 024 12552.83 63.30 54668.75 88888.00 2015-01-24 03:00:36.375 024 12552.85 63.27 54668.75 88888.00 2015-01-24 03:00:36.500 024 12552.92 63.27 54668.72 88888.00 2015-01-24 03:00:36.625 024 12552.95 63.30 54668.72 88888.00 2015-01-24 03:00:36.750 024 12552.98 63.30 54668.72 88888.00 2015-01-24 03:00:36.875 024 12552.92 63.27 54668.72 88888.00 2015-01-24 03:00:37.000 024 12552.95 63.30 54668.72 88888.00 2015-01-24 03:00:37.125 024 12552.95 63.33 54668.72 88888.00 2015-01-24 03:00:37.250 024 12552.90 63.30 54668.72 88888.00 2015-01-24 03:00:37.375 024 12552.92 63.30 54668.75 88888.00 2015-01-24 03:00:37.500 024 12552.90 63.33 54668.75 88888.00 2015-01-24 03:00:37.625 024 12552.90 63.35 54668.72 88888.00 2015-01-24 03:00:37.750 024 12552.88 63.35 54668.72 88888.00 2015-01-24 03:00:37.875 024 12552.85 63.33 54668.70 88888.00 2015-01-24 03:00:38.000 024 12552.88 63.33 54668.70 88888.00 2015-01-24 03:00:38.125 024 12552.90 63.38 54668.72 88888.00 2015-01-24 03:00:38.250 024 12552.90 63.30 54668.72 88888.00 2015-01-24 03:00:38.375 024 12552.90 63.27 54668.70 88888.00 2015-01-24 03:00:38.500 024 12552.90 63.27 54668.72 88888.00 2015-01-24 03:00:38.625 024 12552.88 63.27 54668.70 88888.00 2015-01-24 03:00:38.750 024 12552.88 63.27 54668.72 88888.00 2015-01-24 03:00:38.875 024 12552.88 63.30 54668.70 88888.00 2015-01-24 03:00:39.000 024 12552.85 63.30 54668.72 88888.00 2015-01-24 03:00:39.125 024 12552.85 63.30 54668.75 88888.00 2015-01-24 03:00:39.250 024 12552.83 63.33 54668.78 88888.00 2015-01-24 03:00:39.375 024 12552.80 63.35 54668.72 88888.00 2015-01-24 03:00:39.500 024 12552.83 63.33 54668.72 88888.00 2015-01-24 03:00:39.625 024 12552.92 63.27 54668.75 88888.00 2015-01-24 03:00:39.750 024 12552.92 63.30 54668.78 88888.00 2015-01-24 03:00:39.875 024 12552.90 63.30 54668.78 88888.00 2015-01-24 03:00:40.000 024 12552.85 63.30 54668.75 88888.00 2015-01-24 03:00:40.125 024 12552.83 63.30 54668.75 88888.00 2015-01-24 03:00:40.250 024 12552.80 63.27 54668.75 88888.00 2015-01-24 03:00:40.375 024 12552.83 63.33 54668.75 88888.00 2015-01-24 03:00:40.500 024 12552.85 63.35 54668.72 88888.00 2015-01-24 03:00:40.625 024 12552.85 63.33 54668.72 88888.00 2015-01-24 03:00:40.750 024 12552.88 63.33 54668.75 88888.00 2015-01-24 03:00:40.875 024 12552.90 63.35 54668.75 88888.00 2015-01-24 03:00:41.000 024 12552.88 63.33 54668.70 88888.00 2015-01-24 03:00:41.125 024 12552.83 63.30 54668.75 88888.00 2015-01-24 03:00:41.250 024 12552.83 63.27 54668.72 88888.00 2015-01-24 03:00:41.375 024 12552.90 63.33 54668.70 88888.00 2015-01-24 03:00:41.500 024 12552.90 63.38 54668.72 88888.00 2015-01-24 03:00:41.625 024 12552.95 63.38 54668.70 88888.00 2015-01-24 03:00:41.750 024 12553.00 63.38 54668.72 88888.00 2015-01-24 03:00:41.875 024 12552.95 63.35 54668.72 88888.00 2015-01-24 03:00:42.000 024 12552.95 63.30 54668.70 88888.00 2015-01-24 03:00:42.125 024 12552.92 63.30 54668.70 88888.00 2015-01-24 03:00:42.250 024 12552.88 63.30 54668.72 88888.00 2015-01-24 03:00:42.375 024 12552.85 63.33 54668.72 88888.00 2015-01-24 03:00:42.500 024 12552.77 63.33 54668.72 88888.00 2015-01-24 03:00:42.625 024 12552.83 63.33 54668.70 88888.00 2015-01-24 03:00:42.750 024 12552.90 63.33 54668.72 88888.00 2015-01-24 03:00:42.875 024 12552.88 63.30 54668.75 88888.00 2015-01-24 03:00:43.000 024 12552.83 63.30 54668.75 88888.00 2015-01-24 03:00:43.125 024 12552.83 63.35 54668.72 88888.00 2015-01-24 03:00:43.250 024 12552.90 63.35 54668.72 88888.00 2015-01-24 03:00:43.375 024 12552.95 63.33 54668.75 88888.00 2015-01-24 03:00:43.500 024 12552.88 63.35 54668.75 88888.00 2015-01-24 03:00:43.625 024 12552.83 63.35 54668.72 88888.00 2015-01-24 03:00:43.750 024 12552.85 63.35 54668.72 88888.00 2015-01-24 03:00:43.875 024 12552.88 63.33 54668.70 88888.00 2015-01-24 03:00:44.000 024 12552.85 63.35 54668.72 88888.00 2015-01-24 03:00:44.125 024 12552.80 63.35 54668.75 88888.00 2015-01-24 03:00:44.250 024 12552.80 63.35 54668.75 88888.00 2015-01-24 03:00:44.375 024 12552.88 63.35 54668.75 88888.00 2015-01-24 03:00:44.500 024 12552.92 63.38 54668.78 88888.00 2015-01-24 03:00:44.625 024 12552.95 63.40 54668.68 88888.00 2015-01-24 03:00:44.750 024 12552.90 63.38 54668.60 88888.00 2015-01-24 03:00:44.875 024 12552.85 63.35 54668.70 88888.00 2015-01-24 03:00:45.000 024 12552.85 63.35 54668.75 88888.00 2015-01-24 03:00:45.125 024 12552.80 63.33 54668.75 88888.00 2015-01-24 03:00:45.250 024 12552.77 63.35 54668.72 88888.00 2015-01-24 03:00:45.375 024 12552.85 63.35 54668.75 88888.00 2015-01-24 03:00:45.500 024 12552.85 63.35 54668.72 88888.00 2015-01-24 03:00:45.625 024 12552.80 63.35 54668.72 88888.00 2015-01-24 03:00:45.750 024 12552.85 63.35 54668.72 88888.00 2015-01-24 03:00:45.875 024 12552.92 63.35 54668.72 88888.00 2015-01-24 03:00:46.000 024 12552.92 63.40 54668.72 88888.00 2015-01-24 03:00:46.125 024 12552.88 63.45 54668.75 88888.00 2015-01-24 03:00:46.250 024 12552.80 63.38 54668.75 88888.00 2015-01-24 03:00:46.375 024 12552.83 63.35 54668.75 88888.00 2015-01-24 03:00:46.500 024 12552.88 63.35 54668.72 88888.00 2015-01-24 03:00:46.625 024 12552.90 63.38 54668.72 88888.00 2015-01-24 03:00:46.750 024 12552.88 63.38 54668.72 88888.00 2015-01-24 03:00:46.875 024 12552.85 63.40 54668.75 88888.00 2015-01-24 03:00:47.000 024 12552.80 63.42 54668.72 88888.00 2015-01-24 03:00:47.125 024 12552.83 63.42 54668.72 88888.00 2015-01-24 03:00:47.250 024 12552.85 63.42 54668.72 88888.00 2015-01-24 03:00:47.375 024 12552.88 63.40 54668.75 88888.00 2015-01-24 03:00:47.500 024 12552.88 63.38 54668.75 88888.00 2015-01-24 03:00:47.625 024 12552.85 63.40 54668.75 88888.00 2015-01-24 03:00:47.750 024 12552.92 63.42 54668.78 88888.00 2015-01-24 03:00:47.875 024 12552.95 63.40 54668.78 88888.00 2015-01-24 03:00:48.000 024 12552.98 63.35 54668.78 88888.00 2015-01-24 03:00:48.125 024 12552.92 63.38 54668.75 88888.00 2015-01-24 03:00:48.250 024 12552.80 63.40 54668.75 88888.00 2015-01-24 03:00:48.375 024 12552.77 63.40 54668.75 88888.00 2015-01-24 03:00:48.500 024 12552.85 63.40 54668.72 88888.00 2015-01-24 03:00:48.625 024 12552.88 63.38 54668.70 88888.00 2015-01-24 03:00:48.750 024 12552.88 63.38 54668.70 88888.00 2015-01-24 03:00:48.875 024 12552.83 63.35 54668.72 88888.00 2015-01-24 03:00:49.000 024 12552.85 63.40 54668.72 88888.00 2015-01-24 03:00:49.125 024 12552.92 63.40 54668.72 88888.00 2015-01-24 03:00:49.250 024 12552.95 63.35 54668.72 88888.00 2015-01-24 03:00:49.375 024 12553.02 63.35 54668.72 88888.00 2015-01-24 03:00:49.500 024 12552.98 63.40 54668.72 88888.00 2015-01-24 03:00:49.625 024 12552.98 63.42 54668.75 88888.00 2015-01-24 03:00:49.750 024 12553.02 63.42 54668.75 88888.00 2015-01-24 03:00:49.875 024 12553.02 63.38 54668.72 88888.00 2015-01-24 03:00:50.000 024 12553.02 63.35 54668.72 88888.00 2015-01-24 03:00:50.125 024 12553.00 63.38 54668.72 88888.00 2015-01-24 03:00:50.250 024 12552.98 63.38 54668.70 88888.00 2015-01-24 03:00:50.375 024 12553.02 63.38 54668.70 88888.00 2015-01-24 03:00:50.500 024 12553.05 63.35 54668.70 88888.00 2015-01-24 03:00:50.625 024 12553.02 63.38 54668.72 88888.00 2015-01-24 03:00:50.750 024 12552.98 63.38 54668.72 88888.00 2015-01-24 03:00:50.875 024 12552.92 63.38 54668.70 88888.00 2015-01-24 03:00:51.000 024 12552.92 63.35 54668.72 88888.00 2015-01-24 03:00:51.125 024 12553.02 63.35 54668.75 88888.00 2015-01-24 03:00:51.250 024 12553.05 63.35 54668.75 88888.00 2015-01-24 03:00:51.375 024 12552.98 63.40 54668.75 88888.00 2015-01-24 03:00:51.500 024 12552.92 63.42 54668.72 88888.00 2015-01-24 03:00:51.625 024 12552.95 63.42 54668.72 88888.00 2015-01-24 03:00:51.750 024 12552.95 63.40 54668.72 88888.00 2015-01-24 03:00:51.875 024 12552.95 63.40 54668.72 88888.00 2015-01-24 03:00:52.000 024 12552.95 63.40 54668.72 88888.00 2015-01-24 03:00:52.125 024 12552.95 63.40 54668.72 88888.00 2015-01-24 03:00:52.250 024 12552.88 63.40 54668.70 88888.00 2015-01-24 03:00:52.375 024 12552.92 63.40 54668.72 88888.00 2015-01-24 03:00:52.500 024 12552.98 63.38 54668.72 88888.00 2015-01-24 03:00:52.625 024 12553.00 63.40 54668.70 88888.00 2015-01-24 03:00:52.750 024 12552.98 63.40 54668.72 88888.00 2015-01-24 03:00:52.875 024 12552.92 63.38 54668.70 88888.00 2015-01-24 03:00:53.000 024 12552.90 63.35 54668.70 88888.00 2015-01-24 03:00:53.125 024 12552.92 63.38 54668.72 88888.00 2015-01-24 03:00:53.250 024 12552.92 63.35 54668.72 88888.00 2015-01-24 03:00:53.375 024 12552.92 63.38 54668.72 88888.00 2015-01-24 03:00:53.500 024 12552.88 63.42 54668.72 88888.00 2015-01-24 03:00:53.625 024 12552.98 63.40 54668.72 88888.00 2015-01-24 03:00:53.750 024 12553.00 63.40 54668.72 88888.00 2015-01-24 03:00:53.875 024 12553.02 63.42 54668.72 88888.00 2015-01-24 03:00:54.000 024 12552.95 63.38 54668.70 88888.00 2015-01-24 03:00:54.125 024 12552.95 63.40 54668.70 88888.00 2015-01-24 03:00:54.250 024 12552.95 63.40 54668.72 88888.00 2015-01-24 03:00:54.375 024 12552.98 63.38 54668.72 88888.00 2015-01-24 03:00:54.500 024 12553.00 63.40 54668.72 88888.00 2015-01-24 03:00:54.625 024 12553.00 63.40 54668.70 88888.00 2015-01-24 03:00:54.750 024 12553.00 63.40 54668.70 88888.00 2015-01-24 03:00:54.875 024 12552.98 63.40 54668.72 88888.00 2015-01-24 03:00:55.000 024 12553.05 63.40 54668.70 88888.00 2015-01-24 03:00:55.125 024 12553.10 63.40 54668.70 88888.00 2015-01-24 03:00:55.250 024 12553.08 63.40 54668.68 88888.00 2015-01-24 03:00:55.375 024 12553.08 63.40 54668.72 88888.00 2015-01-24 03:00:55.500 024 12553.05 63.38 54668.75 88888.00 2015-01-24 03:00:55.625 024 12552.98 63.38 54668.78 88888.00 2015-01-24 03:00:55.750 024 12553.00 63.45 54668.78 88888.00 2015-01-24 03:00:55.875 024 12552.98 63.40 54668.72 88888.00 2015-01-24 03:00:56.000 024 12552.92 63.40 54668.70 88888.00 2015-01-24 03:00:56.125 024 12552.98 63.38 54668.75 88888.00 2015-01-24 03:00:56.250 024 12553.02 63.38 54668.78 88888.00 2015-01-24 03:00:56.375 024 12553.02 63.35 54668.75 88888.00 2015-01-24 03:00:56.500 024 12553.00 63.35 54668.72 88888.00 2015-01-24 03:00:56.625 024 12553.05 63.38 54668.72 88888.00 2015-01-24 03:00:56.750 024 12553.08 63.35 54668.70 88888.00 2015-01-24 03:00:56.875 024 12553.02 63.38 54668.72 88888.00 2015-01-24 03:00:57.000 024 12552.98 63.40 54668.72 88888.00 2015-01-24 03:00:57.125 024 12552.95 63.38 54668.75 88888.00 2015-01-24 03:00:57.250 024 12552.98 63.38 54668.75 88888.00 2015-01-24 03:00:57.375 024 12553.00 63.38 54668.72 88888.00 2015-01-24 03:00:57.500 024 12552.95 63.35 54668.75 88888.00 2015-01-24 03:00:57.625 024 12552.95 63.35 54668.75 88888.00 2015-01-24 03:00:57.750 024 12552.95 63.35 54668.78 88888.00 2015-01-24 03:00:57.875 024 12552.92 63.38 54668.75 88888.00 2015-01-24 03:00:58.000 024 12552.95 63.33 54668.72 88888.00 2015-01-24 03:00:58.125 024 12552.98 63.33 54668.72 88888.00 2015-01-24 03:00:58.250 024 12552.95 63.33 54668.78 88888.00 2015-01-24 03:00:58.375 024 12552.92 63.30 54668.72 88888.00 2015-01-24 03:00:58.500 024 12552.95 63.33 54668.72 88888.00 2015-01-24 03:00:58.625 024 12553.00 63.33 54668.72 88888.00 2015-01-24 03:00:58.750 024 12552.98 63.35 54668.75 88888.00 2015-01-24 03:00:58.875 024 12552.98 63.35 54668.75 88888.00 2015-01-24 03:00:59.000 024 12552.95 63.35 54668.70 88888.00 2015-01-24 03:00:59.125 024 12552.92 63.35 54668.75 88888.00 2015-01-24 03:00:59.250 024 12552.88 63.35 54668.75 88888.00 2015-01-24 03:00:59.375 024 12552.95 63.40 54668.75 88888.00 2015-01-24 03:00:59.500 024 12552.92 63.42 54668.78 88888.00 2015-01-24 03:00:59.625 024 12552.85 63.40 54668.78 88888.00 2015-01-24 03:00:59.750 024 12552.88 63.35 54668.78 88888.00 2015-01-24 03:00:59.875 024 12552.90 63.35 54668.75 88888.00 2015-01-24 03:01:00.000 024 12552.88 63.30 54668.72 88888.00 2015-01-24 03:01:00.125 024 12552.88 63.33 54668.75 88888.00 2015-01-24 03:01:00.250 024 12552.83 63.33 54668.75 88888.00 2015-01-24 03:01:00.375 024 12552.83 63.35 54668.75 88888.00 2015-01-24 03:01:00.500 024 12552.85 63.35 54668.78 88888.00 2015-01-24 03:01:00.625 024 12552.90 63.35 54668.78 88888.00 2015-01-24 03:01:00.750 024 12552.92 63.33 54668.78 88888.00 2015-01-24 03:01:00.875 024 12552.88 63.33 54668.75 88888.00 2015-01-24 03:01:01.000 024 12552.85 63.33 54668.72 88888.00 2015-01-24 03:01:01.125 024 12552.83 63.30 54668.75 88888.00 2015-01-24 03:01:01.250 024 12552.85 63.35 54668.80 88888.00 2015-01-24 03:01:01.375 024 12552.85 63.35 54668.80 88888.00 2015-01-24 03:01:01.500 024 12552.90 63.30 54668.78 88888.00 2015-01-24 03:01:01.625 024 12552.95 63.30 54668.75 88888.00 2015-01-24 03:01:01.750 024 12552.98 63.33 54668.78 88888.00 2015-01-24 03:01:01.875 024 12552.98 63.30 54668.80 88888.00 2015-01-24 03:01:02.000 024 12552.95 63.33 54668.78 88888.00 2015-01-24 03:01:02.125 024 12552.95 63.33 54668.75 88888.00 2015-01-24 03:01:02.250 024 12552.95 63.30 54668.75 88888.00 2015-01-24 03:01:02.375 024 12553.02 63.33 54668.78 88888.00 2015-01-24 03:01:02.500 024 12553.00 63.35 54668.78 88888.00 2015-01-24 03:01:02.625 024 12552.95 63.33 54668.75 88888.00 2015-01-24 03:01:02.750 024 12552.95 63.30 54668.78 88888.00 2015-01-24 03:01:02.875 024 12553.00 63.33 54668.78 88888.00 2015-01-24 03:01:03.000 024 12552.98 63.30 54668.75 88888.00 2015-01-24 03:01:03.125 024 12552.98 63.33 54668.75 88888.00 2015-01-24 03:01:03.250 024 12552.88 63.33 54668.75 88888.00 2015-01-24 03:01:03.375 024 12552.90 63.35 54668.78 88888.00 2015-01-24 03:01:03.500 024 12552.95 63.33 54668.78 88888.00 2015-01-24 03:01:03.625 024 12552.90 63.38 54668.78 88888.00 2015-01-24 03:01:03.750 024 12552.90 63.35 54668.78 88888.00 2015-01-24 03:01:03.875 024 12552.92 63.35 54668.75 88888.00 2015-01-24 03:01:04.000 024 12552.92 63.33 54668.78 88888.00 2015-01-24 03:01:04.125 024 12552.85 63.35 54668.78 88888.00 2015-01-24 03:01:04.250 024 12552.83 63.30 54668.78 88888.00 2015-01-24 03:01:04.375 024 12552.88 63.30 54668.75 88888.00 2015-01-24 03:01:04.500 024 12552.92 63.30 54668.78 88888.00 2015-01-24 03:01:04.625 024 12552.88 63.33 54668.78 88888.00 2015-01-24 03:01:04.750 024 12552.90 63.38 54668.78 88888.00 2015-01-24 03:01:04.875 024 12552.90 63.30 54668.75 88888.00 2015-01-24 03:01:05.000 024 12552.88 63.35 54668.78 88888.00 2015-01-24 03:01:05.125 024 12552.83 63.35 54668.80 88888.00 2015-01-24 03:01:05.250 024 12552.77 63.33 54668.80 88888.00 2015-01-24 03:01:05.375 024 12552.80 63.35 54668.78 88888.00 2015-01-24 03:01:05.500 024 12552.80 63.38 54668.75 88888.00 2015-01-24 03:01:05.625 024 12552.83 63.35 54668.75 88888.00 2015-01-24 03:01:05.750 024 12552.83 63.35 54668.78 88888.00 2015-01-24 03:01:05.875 024 12552.83 63.33 54668.78 88888.00 2015-01-24 03:01:06.000 024 12552.80 63.35 54668.78 88888.00 2015-01-24 03:01:06.125 024 12552.80 63.35 54668.80 88888.00 2015-01-24 03:01:06.250 024 12552.83 63.38 54668.78 88888.00 2015-01-24 03:01:06.375 024 12552.88 63.35 54668.80 88888.00 2015-01-24 03:01:06.500 024 12552.88 63.35 54668.80 88888.00 2015-01-24 03:01:06.625 024 12552.85 63.35 54668.78 88888.00 2015-01-24 03:01:06.750 024 12552.88 63.38 54668.75 88888.00 2015-01-24 03:01:06.875 024 12552.88 63.38 54668.78 88888.00 2015-01-24 03:01:07.000 024 12552.83 63.38 54668.75 88888.00 2015-01-24 03:01:07.125 024 12552.80 63.38 54668.78 88888.00 2015-01-24 03:01:07.250 024 12552.85 63.40 54668.78 88888.00 2015-01-24 03:01:07.375 024 12552.83 63.42 54668.75 88888.00 2015-01-24 03:01:07.500 024 12552.80 63.40 54668.78 88888.00 2015-01-24 03:01:07.625 024 12552.85 63.33 54668.78 88888.00 2015-01-24 03:01:07.750 024 12552.88 63.33 54668.78 88888.00 2015-01-24 03:01:07.875 024 12552.83 63.35 54668.78 88888.00 2015-01-24 03:01:08.000 024 12552.90 63.38 54668.78 88888.00 2015-01-24 03:01:08.125 024 12552.92 63.42 54668.80 88888.00 2015-01-24 03:01:08.250 024 12552.83 63.38 54668.80 88888.00 2015-01-24 03:01:08.375 024 12552.85 63.40 54668.80 88888.00 2015-01-24 03:01:08.500 024 12552.88 63.42 54668.80 88888.00 2015-01-24 03:01:08.625 024 12552.83 63.40 54668.78 88888.00 2015-01-24 03:01:08.750 024 12552.83 63.38 54668.75 88888.00 2015-01-24 03:01:08.875 024 12552.88 63.42 54668.78 88888.00 2015-01-24 03:01:09.000 024 12552.85 63.42 54668.80 88888.00 2015-01-24 03:01:09.125 024 12552.85 63.42 54668.82 88888.00 2015-01-24 03:01:09.250 024 12552.80 63.42 54668.80 88888.00 2015-01-24 03:01:09.375 024 12552.83 63.42 54668.75 88888.00 2015-01-24 03:01:09.500 024 12552.83 63.42 54668.75 88888.00 2015-01-24 03:01:09.625 024 12552.85 63.48 54668.80 88888.00 2015-01-24 03:01:09.750 024 12552.85 63.48 54668.82 88888.00 2015-01-24 03:01:09.875 024 12552.85 63.48 54668.82 88888.00 2015-01-24 03:01:10.000 024 12552.85 63.48 54668.80 88888.00 2015-01-24 03:01:10.125 024 12552.80 63.50 54668.80 88888.00 2015-01-24 03:01:10.250 024 12552.77 63.50 54668.80 88888.00 2015-01-24 03:01:10.375 024 12552.77 63.48 54668.80 88888.00 2015-01-24 03:01:10.500 024 12552.80 63.45 54668.82 88888.00 2015-01-24 03:01:10.625 024 12552.85 63.50 54668.82 88888.00 2015-01-24 03:01:10.750 024 12552.83 63.50 54668.82 88888.00 2015-01-24 03:01:10.875 024 12552.80 63.48 54668.82 88888.00 2015-01-24 03:01:11.000 024 12552.80 63.50 54668.82 88888.00 2015-01-24 03:01:11.125 024 12552.83 63.50 54668.82 88888.00 2015-01-24 03:01:11.250 024 12552.83 63.50 54668.80 88888.00 2015-01-24 03:01:11.375 024 12552.85 63.52 54668.80 88888.00 2015-01-24 03:01:11.500 024 12552.85 63.48 54668.80 88888.00 2015-01-24 03:01:11.625 024 12552.85 63.48 54668.80 88888.00 2015-01-24 03:01:11.750 024 12552.88 63.55 54668.82 88888.00 2015-01-24 03:01:11.875 024 12552.85 63.52 54668.82 88888.00 2015-01-24 03:01:12.000 024 12552.83 63.52 54668.80 88888.00 2015-01-24 03:01:12.125 024 12552.85 63.55 54668.82 88888.00 2015-01-24 03:01:12.250 024 12552.83 63.52 54668.82 88888.00 2015-01-24 03:01:12.375 024 12552.83 63.52 54668.80 88888.00 2015-01-24 03:01:12.500 024 12552.75 63.55 54668.80 88888.00 2015-01-24 03:01:12.625 024 12552.77 63.58 54668.82 88888.00 2015-01-24 03:01:12.750 024 12552.83 63.58 54668.82 88888.00 2015-01-24 03:01:12.875 024 12552.83 63.60 54668.80 88888.00 2015-01-24 03:01:13.000 024 12552.80 63.60 54668.80 88888.00 2015-01-24 03:01:13.125 024 12552.83 63.58 54668.80 88888.00 2015-01-24 03:01:13.250 024 12552.80 63.58 54668.80 88888.00 2015-01-24 03:01:13.375 024 12552.80 63.58 54668.78 88888.00 2015-01-24 03:01:13.500 024 12552.80 63.62 54668.80 88888.00 2015-01-24 03:01:13.625 024 12552.83 63.65 54668.80 88888.00 2015-01-24 03:01:13.750 024 12552.83 63.58 54668.78 88888.00 2015-01-24 03:01:13.875 024 12552.80 63.62 54668.78 88888.00 2015-01-24 03:01:14.000 024 12552.88 63.62 54668.78 88888.00 2015-01-24 03:01:14.125 024 12552.92 63.67 54668.82 88888.00 2015-01-24 03:01:14.250 024 12552.83 63.65 54668.82 88888.00 2015-01-24 03:01:14.375 024 12552.80 63.60 54668.80 88888.00 2015-01-24 03:01:14.500 024 12552.75 63.60 54668.80 88888.00 2015-01-24 03:01:14.625 024 12552.77 63.62 54668.82 88888.00 2015-01-24 03:01:14.750 024 12552.80 63.62 54668.82 88888.00 2015-01-24 03:01:14.875 024 12552.83 63.60 54668.82 88888.00 2015-01-24 03:01:15.000 024 12552.83 63.62 54668.82 88888.00 2015-01-24 03:01:15.125 024 12552.83 63.62 54668.80 88888.00 2015-01-24 03:01:15.250 024 12552.83 63.65 54668.80 88888.00 2015-01-24 03:01:15.375 024 12552.88 63.65 54668.80 88888.00 2015-01-24 03:01:15.500 024 12552.88 63.67 54668.82 88888.00 2015-01-24 03:01:15.625 024 12552.80 63.67 54668.82 88888.00 2015-01-24 03:01:15.750 024 12552.80 63.62 54668.82 88888.00 2015-01-24 03:01:15.875 024 12552.80 63.65 54668.80 88888.00 2015-01-24 03:01:16.000 024 12552.80 63.65 54668.80 88888.00 2015-01-24 03:01:16.125 024 12552.83 63.65 54668.80 88888.00 2015-01-24 03:01:16.250 024 12552.88 63.65 54668.82 88888.00 2015-01-24 03:01:16.375 024 12552.85 63.67 54668.82 88888.00 2015-01-24 03:01:16.500 024 12552.85 63.70 54668.82 88888.00 2015-01-24 03:01:16.625 024 12552.83 63.67 54668.82 88888.00 2015-01-24 03:01:16.750 024 12552.77 63.73 54668.82 88888.00 2015-01-24 03:01:16.875 024 12552.80 63.73 54668.82 88888.00 2015-01-24 03:01:17.000 024 12552.88 63.73 54668.80 88888.00 2015-01-24 03:01:17.125 024 12552.85 63.75 54668.82 88888.00 2015-01-24 03:01:17.250 024 12552.75 63.70 54668.82 88888.00 2015-01-24 03:01:17.375 024 12552.77 63.70 54668.80 88888.00 2015-01-24 03:01:17.500 024 12552.83 63.75 54668.82 88888.00 2015-01-24 03:01:17.625 024 12552.85 63.73 54668.80 88888.00 2015-01-24 03:01:17.750 024 12552.85 63.75 54668.82 88888.00 2015-01-24 03:01:17.875 024 12552.83 63.73 54668.80 88888.00 2015-01-24 03:01:18.000 024 12552.83 63.70 54668.78 88888.00 2015-01-24 03:01:18.125 024 12552.85 63.65 54668.78 88888.00 2015-01-24 03:01:18.250 024 12552.90 63.70 54668.80 88888.00 2015-01-24 03:01:18.375 024 12552.95 63.75 54668.82 88888.00 2015-01-24 03:01:18.500 024 12552.88 63.73 54668.80 88888.00 2015-01-24 03:01:18.625 024 12552.83 63.73 54668.80 88888.00 2015-01-24 03:01:18.750 024 12552.80 63.75 54668.80 88888.00 2015-01-24 03:01:18.875 024 12552.77 63.75 54668.80 88888.00 2015-01-24 03:01:19.000 024 12552.80 63.70 54668.78 88888.00 2015-01-24 03:01:19.125 024 12552.85 63.73 54668.80 88888.00 2015-01-24 03:01:19.250 024 12552.92 63.75 54668.80 88888.00 2015-01-24 03:01:19.375 024 12552.90 63.70 54668.78 88888.00 2015-01-24 03:01:19.500 024 12552.88 63.70 54668.78 88888.00 2015-01-24 03:01:19.625 024 12552.90 63.75 54668.80 88888.00 2015-01-24 03:01:19.750 024 12552.90 63.77 54668.80 88888.00 2015-01-24 03:01:19.875 024 12552.95 63.75 54668.80 88888.00 2015-01-24 03:01:20.000 024 12553.02 63.77 54668.82 88888.00 2015-01-24 03:01:20.125 024 12553.02 63.75 54668.82 88888.00 2015-01-24 03:01:20.250 024 12552.90 63.75 54668.80 88888.00 2015-01-24 03:01:20.375 024 12552.88 63.75 54668.80 88888.00 2015-01-24 03:01:20.500 024 12552.90 63.77 54668.80 88888.00 2015-01-24 03:01:20.625 024 12552.95 63.77 54668.80 88888.00 2015-01-24 03:01:20.750 024 12552.92 63.75 54668.82 88888.00 2015-01-24 03:01:20.875 024 12552.88 63.77 54668.80 88888.00 2015-01-24 03:01:21.000 024 12552.90 63.77 54668.80 88888.00 2015-01-24 03:01:21.125 024 12553.00 63.75 54668.80 88888.00 2015-01-24 03:01:21.250 024 12553.05 63.73 54668.80 88888.00 2015-01-24 03:01:21.375 024 12553.02 63.75 54668.80 88888.00 2015-01-24 03:01:21.500 024 12553.00 63.75 54668.80 88888.00 2015-01-24 03:01:21.625 024 12553.05 63.73 54668.80 88888.00 2015-01-24 03:01:21.750 024 12553.00 63.73 54668.78 88888.00 2015-01-24 03:01:21.875 024 12553.00 63.75 54668.78 88888.00 2015-01-24 03:01:22.000 024 12552.98 63.77 54668.80 88888.00 2015-01-24 03:01:22.125 024 12552.95 63.80 54668.82 88888.00 2015-01-24 03:01:22.250 024 12552.98 63.75 54668.80 88888.00 2015-01-24 03:01:22.375 024 12552.98 63.77 54668.80 88888.00 2015-01-24 03:01:22.500 024 12553.02 63.75 54668.80 88888.00 2015-01-24 03:01:22.625 024 12553.02 63.73 54668.80 88888.00 2015-01-24 03:01:22.750 024 12553.05 63.70 54668.78 88888.00 2015-01-24 03:01:22.875 024 12553.10 63.73 54668.78 88888.00 2015-01-24 03:01:23.000 024 12553.05 63.73 54668.80 88888.00 2015-01-24 03:01:23.125 024 12552.95 63.73 54668.80 88888.00 2015-01-24 03:01:23.250 024 12552.88 63.67 54668.80 88888.00 2015-01-24 03:01:23.375 024 12552.90 63.65 54668.80 88888.00 2015-01-24 03:01:23.500 024 12552.98 63.70 54668.80 88888.00 2015-01-24 03:01:23.625 024 12553.00 63.70 54668.80 88888.00 2015-01-24 03:01:23.750 024 12553.00 63.65 54668.80 88888.00 2015-01-24 03:01:23.875 024 12553.02 63.62 54668.82 88888.00 2015-01-24 03:01:24.000 024 12553.00 63.62 54668.80 88888.00 2015-01-24 03:01:24.125 024 12553.02 63.67 54668.80 88888.00 2015-01-24 03:01:24.250 024 12553.05 63.73 54668.82 88888.00 2015-01-24 03:01:24.375 024 12553.05 63.73 54668.80 88888.00 2015-01-24 03:01:24.500 024 12553.00 63.67 54668.80 88888.00 2015-01-24 03:01:24.625 024 12553.05 63.67 54668.80 88888.00 2015-01-24 03:01:24.750 024 12553.08 63.67 54668.80 88888.00 2015-01-24 03:01:24.875 024 12553.10 63.65 54668.78 88888.00 2015-01-24 03:01:25.000 024 12553.15 63.65 54668.75 88888.00 2015-01-24 03:01:25.125 024 12553.12 63.60 54668.78 88888.00 2015-01-24 03:01:25.250 024 12553.02 63.60 54668.80 88888.00 2015-01-24 03:01:25.375 024 12553.05 63.67 54668.82 88888.00 2015-01-24 03:01:25.500 024 12553.05 63.65 54668.82 88888.00 2015-01-24 03:01:25.625 024 12553.02 63.62 54668.80 88888.00 2015-01-24 03:01:25.750 024 12553.00 63.62 54668.78 88888.00 2015-01-24 03:01:25.875 024 12553.05 63.60 54668.80 88888.00 2015-01-24 03:01:26.000 024 12552.98 63.60 54668.78 88888.00 2015-01-24 03:01:26.125 024 12552.90 63.60 54668.80 88888.00 2015-01-24 03:01:26.250 024 12552.95 63.65 54668.82 88888.00 2015-01-24 03:01:26.375 024 12553.05 63.70 54668.80 88888.00 2015-01-24 03:01:26.500 024 12553.02 63.65 54668.80 88888.00 2015-01-24 03:01:26.625 024 12553.02 63.62 54668.82 88888.00 2015-01-24 03:01:26.750 024 12553.02 63.65 54668.82 88888.00 2015-01-24 03:01:26.875 024 12553.00 63.65 54668.80 88888.00 2015-01-24 03:01:27.000 024 12553.00 63.62 54668.78 88888.00 2015-01-24 03:01:27.125 024 12553.02 63.62 54668.78 88888.00 2015-01-24 03:01:27.250 024 12552.98 63.60 54668.78 88888.00 2015-01-24 03:01:27.375 024 12552.95 63.60 54668.80 88888.00 2015-01-24 03:01:27.500 024 12552.95 63.62 54668.78 88888.00 2015-01-24 03:01:27.625 024 12553.00 63.62 54668.75 88888.00 2015-01-24 03:01:27.750 024 12552.98 63.58 54668.75 88888.00 2015-01-24 03:01:27.875 024 12552.90 63.58 54668.78 88888.00 2015-01-24 03:01:28.000 024 12552.88 63.58 54668.78 88888.00 2015-01-24 03:01:28.125 024 12552.90 63.58 54668.80 88888.00 2015-01-24 03:01:28.250 024 12553.02 63.58 54668.80 88888.00 2015-01-24 03:01:28.375 024 12553.08 63.60 54668.75 88888.00 2015-01-24 03:01:28.500 024 12553.08 63.58 54668.78 88888.00 2015-01-24 03:01:28.625 024 12553.02 63.60 54668.78 88888.00 2015-01-24 03:01:28.750 024 12552.98 63.62 54668.80 88888.00 2015-01-24 03:01:28.875 024 12552.98 63.60 54668.80 88888.00 2015-01-24 03:01:29.000 024 12553.02 63.60 54668.80 88888.00 2015-01-24 03:01:29.125 024 12553.00 63.60 54668.78 88888.00 2015-01-24 03:01:29.250 024 12552.92 63.58 54668.80 88888.00 2015-01-24 03:01:29.375 024 12552.92 63.60 54668.78 88888.00 2015-01-24 03:01:29.500 024 12552.88 63.58 54668.80 88888.00 2015-01-24 03:01:29.625 024 12552.88 63.58 54668.80 88888.00 2015-01-24 03:01:29.750 024 12552.90 63.60 54668.80 88888.00 2015-01-24 03:01:29.875 024 12552.95 63.60 54668.80 88888.00 2015-01-24 03:01:30.000 024 12552.98 63.60 54668.80 88888.00 2015-01-24 03:01:30.125 024 12553.08 63.58 54668.82 88888.00 2015-01-24 03:01:30.250 024 12553.08 63.60 54668.80 88888.00 2015-01-24 03:01:30.375 024 12553.02 63.60 54668.80 88888.00 2015-01-24 03:01:30.500 024 12553.02 63.58 54668.80 88888.00 2015-01-24 03:01:30.625 024 12553.08 63.58 54668.80 88888.00 2015-01-24 03:01:30.750 024 12553.08 63.58 54668.82 88888.00 2015-01-24 03:01:30.875 024 12553.05 63.58 54668.82 88888.00 2015-01-24 03:01:31.000 024 12553.00 63.52 54668.78 88888.00 2015-01-24 03:01:31.125 024 12552.95 63.55 54668.78 88888.00 2015-01-24 03:01:31.250 024 12552.95 63.55 54668.78 88888.00 2015-01-24 03:01:31.375 024 12552.95 63.58 54668.80 88888.00 2015-01-24 03:01:31.500 024 12552.95 63.60 54668.80 88888.00 2015-01-24 03:01:31.625 024 12553.02 63.58 54668.80 88888.00 2015-01-24 03:01:31.750 024 12552.98 63.58 54668.80 88888.00 2015-01-24 03:01:31.875 024 12552.95 63.60 54668.80 88888.00 2015-01-24 03:01:32.000 024 12552.95 63.60 54668.82 88888.00 2015-01-24 03:01:32.125 024 12552.95 63.60 54668.82 88888.00 2015-01-24 03:01:32.250 024 12552.98 63.58 54668.82 88888.00 2015-01-24 03:01:32.375 024 12553.00 63.58 54668.80 88888.00 2015-01-24 03:01:32.500 024 12553.05 63.58 54668.80 88888.00 2015-01-24 03:01:32.625 024 12553.08 63.58 54668.82 88888.00 2015-01-24 03:01:32.750 024 12553.05 63.58 54668.80 88888.00 2015-01-24 03:01:32.875 024 12553.02 63.62 54668.82 88888.00 2015-01-24 03:01:33.000 024 12552.98 63.60 54668.80 88888.00 2015-01-24 03:01:33.125 024 12553.00 63.60 54668.80 88888.00 2015-01-24 03:01:33.250 024 12552.98 63.58 54668.82 88888.00 2015-01-24 03:01:33.375 024 12553.02 63.60 54668.82 88888.00 2015-01-24 03:01:33.500 024 12553.05 63.62 54668.85 88888.00 2015-01-24 03:01:33.625 024 12553.00 63.58 54668.82 88888.00 2015-01-24 03:01:33.750 024 12552.98 63.58 54668.80 88888.00 2015-01-24 03:01:33.875 024 12552.92 63.62 54668.80 88888.00 2015-01-24 03:01:34.000 024 12552.90 63.62 54668.78 88888.00 2015-01-24 03:01:34.125 024 12552.90 63.60 54668.80 88888.00 2015-01-24 03:01:34.250 024 12552.90 63.58 54668.80 88888.00 2015-01-24 03:01:34.375 024 12552.85 63.58 54668.80 88888.00 2015-01-24 03:01:34.500 024 12552.83 63.62 54668.80 88888.00 2015-01-24 03:01:34.625 024 12552.85 63.62 54668.80 88888.00 2015-01-24 03:01:34.750 024 12552.80 63.65 54668.80 88888.00 2015-01-24 03:01:34.875 024 12552.80 63.62 54668.80 88888.00 2015-01-24 03:01:35.000 024 12552.80 63.65 54668.78 88888.00 2015-01-24 03:01:35.125 024 12552.77 63.65 54668.82 88888.00 2015-01-24 03:01:35.250 024 12552.75 63.70 54668.82 88888.00 2015-01-24 03:01:35.375 024 12552.77 63.67 54668.80 88888.00 2015-01-24 03:01:35.500 024 12552.83 63.67 54668.80 88888.00 2015-01-24 03:01:35.625 024 12552.83 63.65 54668.82 88888.00 2015-01-24 03:01:35.750 024 12552.80 63.65 54668.85 88888.00 2015-01-24 03:01:35.875 024 12552.75 63.67 54668.85 88888.00 2015-01-24 03:01:36.000 024 12552.75 63.62 54668.82 88888.00 2015-01-24 03:01:36.125 024 12552.75 63.67 54668.82 88888.00 2015-01-24 03:01:36.250 024 12552.70 63.67 54668.85 88888.00 2015-01-24 03:01:36.375 024 12552.80 63.70 54668.85 88888.00 2015-01-24 03:01:36.500 024 12552.83 63.73 54668.85 88888.00 2015-01-24 03:01:36.625 024 12552.80 63.70 54668.82 88888.00 2015-01-24 03:01:36.750 024 12552.73 63.73 54668.85 88888.00 2015-01-24 03:01:36.875 024 12552.65 63.75 54668.85 88888.00 2015-01-24 03:01:37.000 024 12552.65 63.73 54668.82 88888.00 2015-01-24 03:01:37.125 024 12552.73 63.75 54668.85 88888.00 2015-01-24 03:01:37.250 024 12552.70 63.73 54668.82 88888.00 2015-01-24 03:01:37.375 024 12552.65 63.73 54668.80 88888.00 2015-01-24 03:01:37.500 024 12552.65 63.73 54668.82 88888.00 2015-01-24 03:01:37.625 024 12552.67 63.75 54668.82 88888.00 2015-01-24 03:01:37.750 024 12552.62 63.77 54668.82 88888.00 2015-01-24 03:01:37.875 024 12552.58 63.75 54668.82 88888.00 2015-01-24 03:01:38.000 024 12552.60 63.73 54668.80 88888.00 2015-01-24 03:01:38.125 024 12552.67 63.75 54668.80 88888.00 2015-01-24 03:01:38.250 024 12552.62 63.75 54668.82 88888.00 2015-01-24 03:01:38.375 024 12552.55 63.77 54668.82 88888.00 2015-01-24 03:01:38.500 024 12552.55 63.80 54668.85 88888.00 2015-01-24 03:01:38.625 024 12552.60 63.77 54668.85 88888.00 2015-01-24 03:01:38.750 024 12552.60 63.77 54668.85 88888.00 2015-01-24 03:01:38.875 024 12552.60 63.77 54668.85 88888.00 2015-01-24 03:01:39.000 024 12552.70 63.80 54668.85 88888.00 2015-01-24 03:01:39.125 024 12552.70 63.80 54668.82 88888.00 2015-01-24 03:01:39.250 024 12552.62 63.77 54668.82 88888.00 2015-01-24 03:01:39.375 024 12552.73 63.83 54668.85 88888.00 2015-01-24 03:01:39.500 024 12552.77 63.85 54668.85 88888.00 2015-01-24 03:01:39.625 024 12552.73 63.83 54668.82 88888.00 2015-01-24 03:01:39.750 024 12552.70 63.83 54668.85 88888.00 2015-01-24 03:01:39.875 024 12552.70 63.85 54668.88 88888.00 2015-01-24 03:01:40.000 024 12552.65 63.85 54668.88 88888.00 2015-01-24 03:01:40.125 024 12552.67 63.83 54668.88 88888.00 2015-01-24 03:01:40.250 024 12552.67 63.85 54668.90 88888.00 2015-01-24 03:01:40.375 024 12552.75 63.90 54668.90 88888.00 2015-01-24 03:01:40.500 024 12552.73 63.88 54668.88 88888.00 2015-01-24 03:01:40.625 024 12552.67 63.83 54668.85 88888.00 2015-01-24 03:01:40.750 024 12552.70 63.85 54668.88 88888.00 2015-01-24 03:01:40.875 024 12552.62 63.88 54668.88 88888.00 2015-01-24 03:01:41.000 024 12552.62 63.85 54668.82 88888.00 2015-01-24 03:01:41.125 024 12552.58 63.85 54668.85 88888.00 2015-01-24 03:01:41.250 024 12552.58 63.85 54668.82 88888.00 2015-01-24 03:01:41.375 024 12552.60 63.88 54668.85 88888.00 2015-01-24 03:01:41.500 024 12552.58 63.88 54668.82 88888.00 2015-01-24 03:01:41.625 024 12552.55 63.90 54668.88 88888.00 2015-01-24 03:01:41.750 024 12552.60 63.90 54668.85 88888.00 2015-01-24 03:01:41.875 024 12552.60 63.90 54668.88 88888.00 2015-01-24 03:01:42.000 024 12552.70 63.90 54668.88 88888.00 2015-01-24 03:01:42.125 024 12552.73 63.92 54668.88 88888.00 2015-01-24 03:01:42.250 024 12552.62 63.90 54668.85 88888.00 2015-01-24 03:01:42.375 024 12552.65 63.92 54668.88 88888.00 2015-01-24 03:01:42.500 024 12552.70 63.90 54668.85 88888.00 2015-01-24 03:01:42.625 024 12552.67 63.90 54668.88 88888.00 2015-01-24 03:01:42.750 024 12552.67 63.90 54668.85 88888.00 2015-01-24 03:01:42.875 024 12552.62 63.92 54668.85 88888.00 2015-01-24 03:01:43.000 024 12552.65 63.95 54668.85 88888.00 2015-01-24 03:01:43.125 024 12552.67 63.95 54668.85 88888.00 2015-01-24 03:01:43.250 024 12552.70 63.95 54668.88 88888.00 2015-01-24 03:01:43.375 024 12552.73 63.92 54668.85 88888.00 2015-01-24 03:01:43.500 024 12552.73 63.95 54668.88 88888.00 2015-01-24 03:01:43.625 024 12552.67 63.95 54668.88 88888.00 2015-01-24 03:01:43.750 024 12552.65 63.95 54668.88 88888.00 2015-01-24 03:01:43.875 024 12552.73 63.95 54668.85 88888.00 2015-01-24 03:01:44.000 024 12552.77 63.92 54668.82 88888.00 2015-01-24 03:01:44.125 024 12552.75 63.92 54668.82 88888.00 2015-01-24 03:01:44.250 024 12552.73 63.95 54668.85 88888.00 2015-01-24 03:01:44.375 024 12552.80 63.95 54668.88 88888.00 2015-01-24 03:01:44.500 024 12552.77 63.98 54668.88 88888.00 2015-01-24 03:01:44.625 024 12552.75 63.95 54668.85 88888.00 2015-01-24 03:01:44.750 024 12552.80 63.95 54668.85 88888.00 2015-01-24 03:01:44.875 024 12552.80 63.98 54668.85 88888.00 2015-01-24 03:01:45.000 024 12552.80 63.95 54668.88 88888.00 2015-01-24 03:01:45.125 024 12552.83 63.92 54668.85 88888.00 2015-01-24 03:01:45.250 024 12552.88 63.92 54668.88 88888.00 2015-01-24 03:01:45.375 024 12552.83 63.95 54668.88 88888.00 2015-01-24 03:01:45.500 024 12552.83 63.95 54668.85 88888.00 2015-01-24 03:01:45.625 024 12552.80 63.92 54668.85 88888.00 2015-01-24 03:01:45.750 024 12552.77 63.92 54668.88 88888.00 2015-01-24 03:01:45.875 024 12552.75 63.95 54668.88 88888.00 2015-01-24 03:01:46.000 024 12552.75 63.95 54668.82 88888.00 2015-01-24 03:01:46.125 024 12552.80 64.00 54668.85 88888.00 2015-01-24 03:01:46.250 024 12552.80 63.95 54668.88 88888.00 2015-01-24 03:01:46.375 024 12552.83 63.95 54668.82 88888.00 2015-01-24 03:01:46.500 024 12552.83 63.95 54668.82 88888.00 2015-01-24 03:01:46.625 024 12552.88 63.98 54668.82 88888.00 2015-01-24 03:01:46.750 024 12552.85 63.98 54668.85 88888.00 2015-01-24 03:01:46.875 024 12552.83 63.95 54668.88 88888.00 2015-01-24 03:01:47.000 024 12552.80 63.95 54668.88 88888.00 2015-01-24 03:01:47.125 024 12552.83 63.98 54668.88 88888.00 2015-01-24 03:01:47.250 024 12552.80 63.95 54668.88 88888.00 2015-01-24 03:01:47.375 024 12552.80 63.98 54668.88 88888.00 2015-01-24 03:01:47.500 024 12552.80 63.98 54668.88 88888.00 2015-01-24 03:01:47.625 024 12552.77 63.98 54668.88 88888.00 2015-01-24 03:01:47.750 024 12552.75 63.95 54668.88 88888.00 2015-01-24 03:01:47.875 024 12552.75 63.98 54668.85 88888.00 2015-01-24 03:01:48.000 024 12552.83 63.98 54668.85 88888.00 2015-01-24 03:01:48.125 024 12552.77 63.95 54668.85 88888.00 2015-01-24 03:01:48.250 024 12552.67 63.90 54668.85 88888.00 2015-01-24 03:01:48.375 024 12552.73 63.95 54668.82 88888.00 2015-01-24 03:01:48.500 024 12552.77 63.98 54668.85 88888.00 2015-01-24 03:01:48.625 024 12552.77 63.98 54668.88 88888.00 2015-01-24 03:01:48.750 024 12552.73 63.92 54668.85 88888.00 2015-01-24 03:01:48.875 024 12552.77 63.92 54668.82 88888.00 2015-01-24 03:01:49.000 024 12552.83 63.90 54668.82 88888.00 2015-01-24 03:01:49.125 024 12552.80 63.95 54668.88 88888.00 2015-01-24 03:01:49.250 024 12552.73 63.98 54668.88 88888.00 2015-01-24 03:01:49.375 024 12552.73 63.95 54668.85 88888.00 2015-01-24 03:01:49.500 024 12552.73 63.92 54668.85 88888.00 2015-01-24 03:01:49.625 024 12552.80 63.92 54668.85 88888.00 2015-01-24 03:01:49.750 024 12552.80 63.90 54668.88 88888.00 2015-01-24 03:01:49.875 024 12552.80 63.90 54668.88 88888.00 2015-01-24 03:01:50.000 024 12552.75 63.88 54668.82 88888.00 2015-01-24 03:01:50.125 024 12552.83 63.90 54668.85 88888.00 2015-01-24 03:01:50.250 024 12552.83 63.90 54668.88 88888.00 2015-01-24 03:01:50.375 024 12552.77 63.92 54668.85 88888.00 2015-01-24 03:01:50.500 024 12552.83 63.92 54668.82 88888.00 2015-01-24 03:01:50.625 024 12552.90 63.90 54668.85 88888.00 2015-01-24 03:01:50.750 024 12552.88 63.92 54668.88 88888.00 2015-01-24 03:01:50.875 024 12552.92 63.90 54668.85 88888.00 2015-01-24 03:01:51.000 024 12552.92 63.90 54668.85 88888.00 2015-01-24 03:01:51.125 024 12552.90 63.90 54668.85 88888.00 2015-01-24 03:01:51.250 024 12552.85 63.88 54668.85 88888.00 2015-01-24 03:01:51.375 024 12552.80 63.85 54668.85 88888.00 2015-01-24 03:01:51.500 024 12552.80 63.85 54668.85 88888.00 2015-01-24 03:01:51.625 024 12552.90 63.88 54668.88 88888.00 2015-01-24 03:01:51.750 024 12552.83 63.85 54668.85 88888.00 2015-01-24 03:01:51.875 024 12552.80 63.85 54668.85 88888.00 2015-01-24 03:01:52.000 024 12552.80 63.88 54668.80 88888.00 2015-01-24 03:01:52.125 024 12552.83 63.88 54668.82 88888.00 2015-01-24 03:01:52.250 024 12552.77 63.85 54668.85 88888.00 2015-01-24 03:01:52.375 024 12552.80 63.85 54668.85 88888.00 2015-01-24 03:01:52.500 024 12552.85 63.83 54668.82 88888.00 2015-01-24 03:01:52.625 024 12552.83 63.85 54668.85 88888.00 2015-01-24 03:01:52.750 024 12552.80 63.85 54668.88 88888.00 2015-01-24 03:01:52.875 024 12552.80 63.83 54668.88 88888.00 2015-01-24 03:01:53.000 024 12552.77 63.88 54668.85 88888.00 2015-01-24 03:01:53.125 024 12552.70 63.88 54668.85 88888.00 2015-01-24 03:01:53.250 024 12552.70 63.85 54668.90 88888.00 2015-01-24 03:01:53.375 024 12552.70 63.85 54668.90 88888.00 2015-01-24 03:01:53.500 024 12552.73 63.85 54668.88 88888.00 2015-01-24 03:01:53.625 024 12552.75 63.85 54668.88 88888.00 2015-01-24 03:01:53.750 024 12552.73 63.83 54668.85 88888.00 2015-01-24 03:01:53.875 024 12552.70 63.85 54668.88 88888.00 2015-01-24 03:01:54.000 024 12552.67 63.83 54668.90 88888.00 2015-01-24 03:01:54.125 024 12552.65 63.83 54668.90 88888.00 2015-01-24 03:01:54.250 024 12552.65 63.83 54668.90 88888.00 2015-01-24 03:01:54.375 024 12552.67 63.85 54668.85 88888.00 2015-01-24 03:01:54.500 024 12552.67 63.83 54668.88 88888.00 2015-01-24 03:01:54.625 024 12552.65 63.80 54668.88 88888.00 2015-01-24 03:01:54.750 024 12552.62 63.83 54668.88 88888.00 2015-01-24 03:01:54.875 024 12552.65 63.83 54668.90 88888.00 2015-01-24 03:01:55.000 024 12552.75 63.83 54668.90 88888.00 2015-01-24 03:01:55.125 024 12552.77 63.85 54668.90 88888.00 2015-01-24 03:01:55.250 024 12552.67 63.83 54668.88 88888.00 2015-01-24 03:01:55.375 024 12552.70 63.85 54668.85 88888.00 2015-01-24 03:01:55.500 024 12552.73 63.88 54668.88 88888.00 2015-01-24 03:01:55.625 024 12552.73 63.85 54668.88 88888.00 2015-01-24 03:01:55.750 024 12552.67 63.85 54668.88 88888.00 2015-01-24 03:01:55.875 024 12552.65 63.88 54668.88 88888.00 2015-01-24 03:01:56.000 024 12552.65 63.85 54668.88 88888.00 2015-01-24 03:01:56.125 024 12552.73 63.85 54668.88 88888.00 2015-01-24 03:01:56.250 024 12552.67 63.85 54668.93 88888.00 2015-01-24 03:01:56.375 024 12552.67 63.88 54668.90 88888.00 2015-01-24 03:01:56.500 024 12552.67 63.85 54668.90 88888.00 2015-01-24 03:01:56.625 024 12552.70 63.83 54668.88 88888.00 2015-01-24 03:01:56.750 024 12552.67 63.83 54668.88 88888.00 2015-01-24 03:01:56.875 024 12552.73 63.88 54668.93 88888.00 2015-01-24 03:01:57.000 024 12552.77 63.85 54668.88 88888.00 2015-01-24 03:01:57.125 024 12552.77 63.83 54668.88 88888.00 2015-01-24 03:01:57.250 024 12552.67 63.80 54668.90 88888.00 2015-01-24 03:01:57.375 024 12552.67 63.83 54668.90 88888.00 2015-01-24 03:01:57.500 024 12552.75 63.85 54668.93 88888.00 2015-01-24 03:01:57.625 024 12552.75 63.85 54668.90 88888.00 2015-01-24 03:01:57.750 024 12552.73 63.88 54668.93 88888.00 2015-01-24 03:01:57.875 024 12552.67 63.90 54668.95 88888.00 2015-01-24 03:01:58.000 024 12552.67 63.83 54668.90 88888.00 2015-01-24 03:01:58.125 024 12552.65 63.80 54668.88 88888.00 2015-01-24 03:01:58.250 024 12552.60 63.80 54668.85 88888.00 2015-01-24 03:01:58.375 024 12552.67 63.88 54668.88 88888.00 2015-01-24 03:01:58.500 024 12552.73 63.90 54668.90 88888.00 2015-01-24 03:01:58.625 024 12552.75 63.90 54668.90 88888.00 2015-01-24 03:01:58.750 024 12552.67 63.88 54668.93 88888.00 2015-01-24 03:01:58.875 024 12552.62 63.85 54668.90 88888.00 2015-01-24 03:01:59.000 024 12552.52 63.85 54668.93 88888.00 2015-01-24 03:01:59.125 024 12552.50 63.85 54668.93 88888.00 2015-01-24 03:01:59.250 024 12552.50 63.90 54668.93 88888.00 2015-01-24 03:01:59.375 024 12552.58 63.95 54668.95 88888.00 2015-01-24 03:01:59.500 024 12552.55 63.90 54668.97 88888.00 2015-01-24 03:01:59.625 024 12552.50 63.88 54668.95 88888.00 2015-01-24 03:01:59.750 024 12552.48 63.88 54668.93 88888.00 2015-01-24 03:01:59.875 024 12552.50 63.92 54668.93 88888.00 2015-01-24 03:02:00.000 024 12552.55 63.90 54668.93 88888.00 2015-01-24 03:02:00.125 024 12552.60 63.90 54668.95 88888.00 2015-01-24 03:02:00.250 024 12552.50 63.85 54668.95 88888.00 2015-01-24 03:02:00.375 024 12552.55 63.90 54668.97 88888.00 2015-01-24 03:02:00.500 024 12552.60 63.90 54668.95 88888.00 2015-01-24 03:02:00.625 024 12552.52 63.88 54668.95 88888.00 2015-01-24 03:02:00.750 024 12552.50 63.85 54668.93 88888.00 2015-01-24 03:02:00.875 024 12552.50 63.83 54668.93 88888.00 2015-01-24 03:02:01.000 024 12552.50 63.83 54668.90 88888.00 2015-01-24 03:02:01.125 024 12552.52 63.88 54668.93 88888.00 2015-01-24 03:02:01.250 024 12552.60 63.88 54668.95 88888.00 2015-01-24 03:02:01.375 024 12552.52 63.90 54668.93 88888.00 2015-01-24 03:02:01.500 024 12552.50 63.90 54668.95 88888.00 2015-01-24 03:02:01.625 024 12552.52 63.88 54668.93 88888.00 2015-01-24 03:02:01.750 024 12552.58 63.90 54668.93 88888.00 2015-01-24 03:02:01.875 024 12552.50 63.88 54668.93 88888.00 2015-01-24 03:02:02.000 024 12552.48 63.88 54668.90 88888.00 2015-01-24 03:02:02.125 024 12552.45 63.88 54668.93 88888.00 2015-01-24 03:02:02.250 024 12552.42 63.90 54668.95 88888.00 2015-01-24 03:02:02.375 024 12552.48 63.90 54668.93 88888.00 2015-01-24 03:02:02.500 024 12552.48 63.88 54668.95 88888.00 2015-01-24 03:02:02.625 024 12552.48 63.90 54668.93 88888.00 2015-01-24 03:02:02.750 024 12552.40 63.90 54668.95 88888.00 2015-01-24 03:02:02.875 024 12552.35 63.92 54668.93 88888.00 2015-01-24 03:02:03.000 024 12552.35 63.90 54668.93 88888.00 2015-01-24 03:02:03.125 024 12552.33 63.92 54668.93 88888.00 2015-01-24 03:02:03.250 024 12552.27 63.92 54668.93 88888.00 2015-01-24 03:02:03.375 024 12552.35 63.95 54668.93 88888.00 2015-01-24 03:02:03.500 024 12552.33 63.98 54668.95 88888.00 2015-01-24 03:02:03.625 024 12552.35 63.98 54668.95 88888.00 2015-01-24 03:02:03.750 024 12552.40 63.95 54668.93 88888.00 2015-01-24 03:02:03.875 024 12552.33 63.95 54668.93 88888.00 2015-01-24 03:02:04.000 024 12552.30 63.98 54668.93 88888.00 2015-01-24 03:02:04.125 024 12552.33 64.00 54668.95 88888.00 2015-01-24 03:02:04.250 024 12552.30 63.98 54668.97 88888.00 2015-01-24 03:02:04.375 024 12552.35 64.00 54668.97 88888.00 2015-01-24 03:02:04.500 024 12552.35 64.00 54668.97 88888.00 2015-01-24 03:02:04.625 024 12552.27 63.95 54668.95 88888.00 2015-01-24 03:02:04.750 024 12552.30 63.95 54668.93 88888.00 2015-01-24 03:02:04.875 024 12552.27 63.95 54668.93 88888.00 2015-01-24 03:02:05.000 024 12552.27 63.98 54668.93 88888.00 2015-01-24 03:02:05.125 024 12552.30 63.95 54668.93 88888.00 2015-01-24 03:02:05.250 024 12552.25 63.92 54668.95 88888.00 2015-01-24 03:02:05.375 024 12552.25 63.95 54668.95 88888.00 2015-01-24 03:02:05.500 024 12552.30 63.98 54668.93 88888.00 2015-01-24 03:02:05.625 024 12552.27 63.98 54668.93 88888.00 2015-01-24 03:02:05.750 024 12552.25 63.95 54668.95 88888.00 2015-01-24 03:02:05.875 024 12552.33 63.92 54668.93 88888.00 2015-01-24 03:02:06.000 024 12552.38 63.98 54668.93 88888.00 2015-01-24 03:02:06.125 024 12552.33 64.00 54668.95 88888.00 2015-01-24 03:02:06.250 024 12552.25 64.00 54668.95 88888.00 2015-01-24 03:02:06.375 024 12552.30 64.03 54668.95 88888.00 2015-01-24 03:02:06.500 024 12552.30 64.00 54668.93 88888.00 2015-01-24 03:02:06.625 024 12552.35 63.98 54668.93 88888.00 2015-01-24 03:02:06.750 024 12552.33 64.00 54668.93 88888.00 2015-01-24 03:02:06.875 024 12552.23 63.98 54668.93 88888.00 2015-01-24 03:02:07.000 024 12552.20 64.00 54668.93 88888.00 2015-01-24 03:02:07.125 024 12552.30 63.98 54668.95 88888.00 2015-01-24 03:02:07.250 024 12552.30 63.98 54668.95 88888.00 2015-01-24 03:02:07.375 024 12552.30 63.98 54668.93 88888.00 2015-01-24 03:02:07.500 024 12552.25 64.00 54668.93 88888.00 2015-01-24 03:02:07.625 024 12552.27 64.00 54668.93 88888.00 2015-01-24 03:02:07.750 024 12552.33 64.00 54668.95 88888.00 2015-01-24 03:02:07.875 024 12552.40 63.98 54668.95 88888.00 2015-01-24 03:02:08.000 024 12552.45 63.98 54668.93 88888.00 2015-01-24 03:02:08.125 024 12552.42 63.98 54668.93 88888.00 2015-01-24 03:02:08.250 024 12552.35 63.95 54668.93 88888.00 2015-01-24 03:02:08.375 024 12552.38 63.98 54668.90 88888.00 2015-01-24 03:02:08.500 024 12552.40 63.95 54668.93 88888.00 2015-01-24 03:02:08.625 024 12552.45 63.98 54668.95 88888.00 2015-01-24 03:02:08.750 024 12552.48 64.00 54668.95 88888.00 2015-01-24 03:02:08.875 024 12552.48 64.00 54668.95 88888.00 2015-01-24 03:02:09.000 024 12552.48 64.00 54668.90 88888.00 2015-01-24 03:02:09.125 024 12552.48 63.98 54668.93 88888.00 2015-01-24 03:02:09.250 024 12552.42 63.98 54668.93 88888.00 2015-01-24 03:02:09.375 024 12552.50 64.00 54668.95 88888.00 2015-01-24 03:02:09.500 024 12552.52 64.00 54668.93 88888.00 2015-01-24 03:02:09.625 024 12552.52 63.98 54668.93 88888.00 2015-01-24 03:02:09.750 024 12552.50 63.98 54668.93 88888.00 2015-01-24 03:02:09.875 024 12552.45 63.98 54668.93 88888.00 2015-01-24 03:02:10.000 024 12552.52 64.00 54668.93 88888.00 2015-01-24 03:02:10.125 024 12552.52 63.98 54668.93 88888.00 2015-01-24 03:02:10.250 024 12552.40 63.95 54668.95 88888.00 2015-01-24 03:02:10.375 024 12552.38 63.92 54668.93 88888.00 2015-01-24 03:02:10.500 024 12552.42 63.95 54668.95 88888.00 2015-01-24 03:02:10.625 024 12552.45 63.98 54668.93 88888.00 2015-01-24 03:02:10.750 024 12552.48 63.98 54668.93 88888.00 2015-01-24 03:02:10.875 024 12552.48 63.98 54668.93 88888.00 2015-01-24 03:02:11.000 024 12552.45 63.95 54668.90 88888.00 2015-01-24 03:02:11.125 024 12552.45 63.95 54668.93 88888.00 2015-01-24 03:02:11.250 024 12552.38 63.95 54668.93 88888.00 2015-01-24 03:02:11.375 024 12552.35 63.95 54668.93 88888.00 2015-01-24 03:02:11.500 024 12552.38 63.92 54668.90 88888.00 2015-01-24 03:02:11.625 024 12552.42 63.98 54668.93 88888.00 2015-01-24 03:02:11.750 024 12552.45 63.95 54668.90 88888.00 2015-01-24 03:02:11.875 024 12552.55 63.98 54668.90 88888.00 2015-01-24 03:02:12.000 024 12552.58 63.95 54668.90 88888.00 2015-01-24 03:02:12.125 024 12552.50 63.95 54668.88 88888.00 2015-01-24 03:02:12.250 024 12552.38 63.95 54668.90 88888.00 2015-01-24 03:02:12.375 024 12552.40 63.95 54668.90 88888.00 2015-01-24 03:02:12.500 024 12552.45 63.95 54668.88 88888.00 2015-01-24 03:02:12.625 024 12552.50 63.92 54668.90 88888.00 2015-01-24 03:02:12.750 024 12552.52 63.98 54668.93 88888.00 2015-01-24 03:02:12.875 024 12552.50 64.00 54668.95 88888.00 2015-01-24 03:02:13.000 024 12552.50 63.98 54668.95 88888.00 2015-01-24 03:02:13.125 024 12552.55 63.95 54668.95 88888.00 2015-01-24 03:02:13.250 024 12552.62 63.98 54668.93 88888.00 2015-01-24 03:02:13.375 024 12552.65 63.95 54668.90 88888.00 2015-01-24 03:02:13.500 024 12552.58 64.00 54668.93 88888.00 2015-01-24 03:02:13.625 024 12552.48 63.98 54668.93 88888.00 2015-01-24 03:02:13.750 024 12552.48 63.95 54668.90 88888.00 2015-01-24 03:02:13.875 024 12552.52 63.98 54668.90 88888.00 2015-01-24 03:02:14.000 024 12552.58 63.98 54668.90 88888.00 2015-01-24 03:02:14.125 024 12552.62 64.00 54668.90 88888.00 2015-01-24 03:02:14.250 024 12552.58 63.98 54668.90 88888.00 2015-01-24 03:02:14.375 024 12552.62 63.98 54668.90 88888.00 2015-01-24 03:02:14.500 024 12552.60 63.98 54668.90 88888.00 2015-01-24 03:02:14.625 024 12552.62 64.00 54668.88 88888.00 2015-01-24 03:02:14.750 024 12552.67 64.00 54668.88 88888.00 2015-01-24 03:02:14.875 024 12552.65 64.00 54668.88 88888.00 2015-01-24 03:02:15.000 024 12552.60 64.03 54668.90 88888.00 2015-01-24 03:02:15.125 024 12552.60 64.00 54668.90 88888.00 2015-01-24 03:02:15.250 024 12552.60 63.98 54668.90 88888.00 2015-01-24 03:02:15.375 024 12552.58 63.95 54668.90 88888.00 2015-01-24 03:02:15.500 024 12552.50 63.98 54668.90 88888.00 2015-01-24 03:02:15.625 024 12552.52 64.00 54668.95 88888.00 2015-01-24 03:02:15.750 024 12552.58 64.03 54668.93 88888.00 2015-01-24 03:02:15.875 024 12552.58 64.00 54668.93 88888.00 2015-01-24 03:02:16.000 024 12552.55 64.03 54668.90 88888.00 2015-01-24 03:02:16.125 024 12552.55 64.03 54668.90 88888.00 2015-01-24 03:02:16.250 024 12552.52 63.98 54668.93 88888.00 2015-01-24 03:02:16.375 024 12552.50 64.00 54668.90 88888.00 2015-01-24 03:02:16.500 024 12552.50 64.00 54668.90 88888.00 2015-01-24 03:02:16.625 024 12552.55 64.03 54668.90 88888.00 2015-01-24 03:02:16.750 024 12552.50 64.03 54668.90 88888.00 2015-01-24 03:02:16.875 024 12552.48 64.00 54668.88 88888.00 2015-01-24 03:02:17.000 024 12552.52 64.00 54668.88 88888.00 2015-01-24 03:02:17.125 024 12552.55 64.03 54668.90 88888.00 2015-01-24 03:02:17.250 024 12552.50 64.00 54668.90 88888.00 2015-01-24 03:02:17.375 024 12552.45 64.03 54668.88 88888.00 2015-01-24 03:02:17.500 024 12552.42 64.03 54668.88 88888.00 2015-01-24 03:02:17.625 024 12552.48 64.00 54668.88 88888.00 2015-01-24 03:02:17.750 024 12552.50 64.00 54668.88 88888.00 2015-01-24 03:02:17.875 024 12552.58 64.03 54668.90 88888.00 2015-01-24 03:02:18.000 024 12552.65 64.03 54668.88 88888.00 2015-01-24 03:02:18.125 024 12552.67 64.00 54668.93 88888.00 2015-01-24 03:02:18.250 024 12552.58 63.98 54668.93 88888.00 2015-01-24 03:02:18.375 024 12552.65 64.00 54668.93 88888.00 2015-01-24 03:02:18.500 024 12552.65 64.03 54668.93 88888.00 2015-01-24 03:02:18.625 024 12552.65 64.00 54668.93 88888.00 2015-01-24 03:02:18.750 024 12552.58 63.98 54668.90 88888.00 2015-01-24 03:02:18.875 024 12552.55 64.00 54668.88 88888.00 2015-01-24 03:02:19.000 024 12552.52 64.03 54668.88 88888.00 2015-01-24 03:02:19.125 024 12552.48 64.03 54668.90 88888.00 2015-01-24 03:02:19.250 024 12552.42 64.03 54668.93 88888.00 2015-01-24 03:02:19.375 024 12552.55 64.03 54668.90 88888.00 2015-01-24 03:02:19.500 024 12552.58 64.00 54668.88 88888.00 2015-01-24 03:02:19.625 024 12552.58 64.00 54668.90 88888.00 2015-01-24 03:02:19.750 024 12552.58 64.03 54668.90 88888.00 2015-01-24 03:02:19.875 024 12552.55 64.03 54668.88 88888.00 2015-01-24 03:02:20.000 024 12552.48 64.00 54668.85 88888.00 2015-01-24 03:02:20.125 024 12552.52 63.98 54668.88 88888.00 2015-01-24 03:02:20.250 024 12552.52 63.98 54668.88 88888.00 2015-01-24 03:02:20.375 024 12552.52 64.00 54668.88 88888.00 2015-01-24 03:02:20.500 024 12552.55 64.03 54668.88 88888.00 2015-01-24 03:02:20.625 024 12552.52 64.00 54668.90 88888.00 2015-01-24 03:02:20.750 024 12552.42 64.00 54668.90 88888.00 2015-01-24 03:02:20.875 024 12552.38 64.00 54668.88 88888.00 2015-01-24 03:02:21.000 024 12552.35 64.00 54668.85 88888.00 2015-01-24 03:02:21.125 024 12552.35 63.98 54668.88 88888.00 2015-01-24 03:02:21.250 024 12552.38 64.03 54668.90 88888.00 2015-01-24 03:02:21.375 024 12552.40 64.05 54668.95 88888.00 2015-01-24 03:02:21.500 024 12552.33 64.05 54668.90 88888.00 2015-01-24 03:02:21.625 024 12552.33 64.03 54668.90 88888.00 2015-01-24 03:02:21.750 024 12552.35 64.03 54668.88 88888.00 2015-01-24 03:02:21.875 024 12552.40 64.00 54668.88 88888.00 2015-01-24 03:02:22.000 024 12552.45 64.05 54668.90 88888.00 2015-01-24 03:02:22.125 024 12552.40 64.05 54668.90 88888.00 2015-01-24 03:02:22.250 024 12552.35 64.00 54668.88 88888.00 2015-01-24 03:02:22.375 024 12552.42 64.03 54668.90 88888.00 2015-01-24 03:02:22.500 024 12552.40 64.03 54668.90 88888.00 2015-01-24 03:02:22.625 024 12552.30 64.05 54668.90 88888.00 2015-01-24 03:02:22.750 024 12552.33 64.05 54668.93 88888.00 2015-01-24 03:02:22.875 024 12552.38 64.05 54668.93 88888.00 2015-01-24 03:02:23.000 024 12552.40 64.05 54668.90 88888.00 2015-01-24 03:02:23.125 024 12552.38 64.03 54668.90 88888.00 2015-01-24 03:02:23.250 024 12552.30 64.00 54668.90 88888.00 2015-01-24 03:02:23.375 024 12552.30 64.03 54668.88 88888.00 2015-01-24 03:02:23.500 024 12552.30 64.03 54668.88 88888.00 2015-01-24 03:02:23.625 024 12552.33 64.03 54668.90 88888.00 2015-01-24 03:02:23.750 024 12552.35 64.03 54668.90 88888.00 2015-01-24 03:02:23.875 024 12552.40 64.05 54668.93 88888.00 2015-01-24 03:02:24.000 024 12552.35 64.05 54668.88 88888.00 2015-01-24 03:02:24.125 024 12552.27 64.03 54668.88 88888.00 2015-01-24 03:02:24.250 024 12552.25 64.05 54668.90 88888.00 2015-01-24 03:02:24.375 024 12552.27 64.05 54668.90 88888.00 2015-01-24 03:02:24.500 024 12552.20 64.05 54668.90 88888.00 2015-01-24 03:02:24.625 024 12552.15 64.08 54668.90 88888.00 2015-01-24 03:02:24.750 024 12552.15 64.08 54668.90 88888.00 2015-01-24 03:02:24.875 024 12552.12 64.08 54668.90 88888.00 2015-01-24 03:02:25.000 024 12552.08 64.08 54668.90 88888.00 2015-01-24 03:02:25.125 024 12552.10 64.08 54668.93 88888.00 2015-01-24 03:02:25.250 024 12552.10 64.08 54668.95 88888.00 2015-01-24 03:02:25.375 024 12552.15 64.10 54668.95 88888.00 2015-01-24 03:02:25.500 024 12552.12 64.08 54668.93 88888.00 2015-01-24 03:02:25.625 024 12552.15 64.03 54668.90 88888.00 2015-01-24 03:02:25.750 024 12552.23 64.03 54668.90 88888.00 2015-01-24 03:02:25.875 024 12552.25 64.05 54668.90 88888.00 2015-01-24 03:02:26.000 024 12552.17 64.05 54668.93 88888.00 2015-01-24 03:02:26.125 024 12552.15 64.08 54668.93 88888.00 2015-01-24 03:02:26.250 024 12552.17 64.08 54668.93 88888.00 2015-01-24 03:02:26.375 024 12552.23 64.08 54668.93 88888.00 2015-01-24 03:02:26.500 024 12552.20 64.08 54668.90 88888.00 2015-01-24 03:02:26.625 024 12552.15 64.08 54668.88 88888.00 2015-01-24 03:02:26.750 024 12552.12 64.08 54668.90 88888.00 2015-01-24 03:02:26.875 024 12552.12 64.08 54668.90 88888.00 2015-01-24 03:02:27.000 024 12552.10 64.05 54668.88 88888.00 2015-01-24 03:02:27.125 024 12552.08 64.05 54668.88 88888.00 2015-01-24 03:02:27.250 024 12552.05 64.08 54668.95 88888.00 2015-01-24 03:02:27.375 024 12552.10 64.08 54668.93 88888.00 2015-01-24 03:02:27.500 024 12552.02 64.08 54668.90 88888.00 2015-01-24 03:02:27.625 024 12552.00 64.10 54668.93 88888.00 2015-01-24 03:02:27.750 024 12552.00 64.08 54668.93 88888.00 2015-01-24 03:02:27.875 024 12552.15 64.10 54668.95 88888.00 2015-01-24 03:02:28.000 024 12552.25 64.08 54668.93 88888.00 2015-01-24 03:02:28.125 024 12552.15 64.08 54668.90 88888.00 2015-01-24 03:02:28.250 024 12552.05 64.08 54668.93 88888.00 2015-01-24 03:02:28.375 024 12552.05 64.08 54668.95 88888.00 2015-01-24 03:02:28.500 024 12552.08 64.10 54668.95 88888.00 2015-01-24 03:02:28.625 024 12552.08 64.10 54668.95 88888.00 2015-01-24 03:02:28.750 024 12551.98 64.08 54668.95 88888.00 2015-01-24 03:02:28.875 024 12551.95 64.10 54668.95 88888.00 2015-01-24 03:02:29.000 024 12551.95 64.08 54668.93 88888.00 2015-01-24 03:02:29.125 024 12551.98 64.08 54668.95 88888.00 2015-01-24 03:02:29.250 024 12552.00 64.05 54668.93 88888.00 2015-01-24 03:02:29.375 024 12552.05 64.08 54668.93 88888.00 2015-01-24 03:02:29.500 024 12552.00 64.10 54668.93 88888.00 2015-01-24 03:02:29.625 024 12552.02 64.15 54668.95 88888.00 2015-01-24 03:02:29.750 024 12552.05 64.12 54668.97 88888.00 2015-01-24 03:02:29.875 024 12552.05 64.12 54668.93 88888.00 2015-01-24 03:02:30.000 024 12551.98 64.10 54668.93 88888.00 2015-01-24 03:02:30.125 024 12551.95 64.12 54668.95 88888.00 2015-01-24 03:02:30.250 024 12551.90 64.12 54668.97 88888.00 2015-01-24 03:02:30.375 024 12552.00 64.17 54668.97 88888.00 2015-01-24 03:02:30.500 024 12551.92 64.15 54668.95 88888.00 2015-01-24 03:02:30.625 024 12551.90 64.12 54668.93 88888.00 2015-01-24 03:02:30.750 024 12551.90 64.15 54668.93 88888.00 2015-01-24 03:02:30.875 024 12551.92 64.17 54668.95 88888.00 2015-01-24 03:02:31.000 024 12551.98 64.17 54668.95 88888.00 2015-01-24 03:02:31.125 024 12552.00 64.17 54668.95 88888.00 2015-01-24 03:02:31.250 024 12551.92 64.20 54668.95 88888.00 2015-01-24 03:02:31.375 024 12551.98 64.20 54668.95 88888.00 2015-01-24 03:02:31.500 024 12552.05 64.20 54668.95 88888.00 2015-01-24 03:02:31.625 024 12552.02 64.17 54668.97 88888.00 2015-01-24 03:02:31.750 024 12551.95 64.17 54668.95 88888.00 2015-01-24 03:02:31.875 024 12551.88 64.20 54668.95 88888.00 2015-01-24 03:02:32.000 024 12551.88 64.17 54668.95 88888.00 2015-01-24 03:02:32.125 024 12551.88 64.20 54668.95 88888.00 2015-01-24 03:02:32.250 024 12551.88 64.17 54668.93 88888.00 2015-01-24 03:02:32.375 024 12551.85 64.20 54668.95 88888.00 2015-01-24 03:02:32.500 024 12551.90 64.22 54668.97 88888.00 2015-01-24 03:02:32.625 024 12551.95 64.20 54668.95 88888.00 2015-01-24 03:02:32.750 024 12551.98 64.17 54668.97 88888.00 2015-01-24 03:02:32.875 024 12552.00 64.22 54668.95 88888.00 2015-01-24 03:02:33.000 024 12551.98 64.25 54668.95 88888.00 2015-01-24 03:02:33.125 024 12551.95 64.25 54668.97 88888.00 2015-01-24 03:02:33.250 024 12551.90 64.20 54668.97 88888.00 2015-01-24 03:02:33.375 024 12551.95 64.25 54668.97 88888.00 2015-01-24 03:02:33.500 024 12551.88 64.28 54668.97 88888.00 2015-01-24 03:02:33.625 024 12551.80 64.25 54668.97 88888.00 2015-01-24 03:02:33.750 024 12551.80 64.22 54668.95 88888.00 2015-01-24 03:02:33.875 024 12551.85 64.28 54668.93 88888.00 2015-01-24 03:02:34.000 024 12551.85 64.28 54668.90 88888.00 2015-01-24 03:02:34.125 024 12551.88 64.25 54668.93 88888.00 2015-01-24 03:02:34.250 024 12551.85 64.25 54668.93 88888.00 2015-01-24 03:02:34.375 024 12551.88 64.28 54668.95 88888.00 2015-01-24 03:02:34.500 024 12551.98 64.30 54668.95 88888.00 2015-01-24 03:02:34.625 024 12551.95 64.30 54668.97 88888.00 2015-01-24 03:02:34.750 024 12551.95 64.28 54668.93 88888.00 2015-01-24 03:02:34.875 024 12551.90 64.30 54668.93 88888.00 2015-01-24 03:02:35.000 024 12551.95 64.30 54668.93 88888.00 2015-01-24 03:02:35.125 024 12552.02 64.30 54668.93 88888.00 2015-01-24 03:02:35.250 024 12552.00 64.30 54668.95 88888.00 2015-01-24 03:02:35.375 024 12551.98 64.33 54668.95 88888.00 2015-01-24 03:02:35.500 024 12551.92 64.28 54668.95 88888.00 2015-01-24 03:02:35.625 024 12551.95 64.28 54668.95 88888.00 2015-01-24 03:02:35.750 024 12551.95 64.25 54668.93 88888.00 2015-01-24 03:02:35.875 024 12551.98 64.28 54668.93 88888.00 2015-01-24 03:02:36.000 024 12551.98 64.35 54668.95 88888.00 2015-01-24 03:02:36.125 024 12551.95 64.33 54668.95 88888.00 2015-01-24 03:02:36.250 024 12551.98 64.28 54668.93 88888.00 2015-01-24 03:02:36.375 024 12551.98 64.28 54668.95 88888.00 2015-01-24 03:02:36.500 024 12551.95 64.30 54668.90 88888.00 2015-01-24 03:02:36.625 024 12551.98 64.30 54668.93 88888.00 2015-01-24 03:02:36.750 024 12552.05 64.33 54668.93 88888.00 2015-01-24 03:02:36.875 024 12552.05 64.33 54668.90 88888.00 2015-01-24 03:02:37.000 024 12552.02 64.35 54668.88 88888.00 2015-01-24 03:02:37.125 024 12552.05 64.38 54668.88 88888.00 2015-01-24 03:02:37.250 024 12552.00 64.38 54668.93 88888.00 2015-01-24 03:02:37.375 024 12551.95 64.38 54668.93 88888.00 2015-01-24 03:02:37.500 024 12551.88 64.35 54668.93 88888.00 2015-01-24 03:02:37.625 024 12551.95 64.35 54668.90 88888.00 2015-01-24 03:02:37.750 024 12552.00 64.38 54668.90 88888.00 2015-01-24 03:02:37.875 024 12551.98 64.38 54668.90 88888.00 2015-01-24 03:02:38.000 024 12551.98 64.35 54668.90 88888.00 2015-01-24 03:02:38.125 024 12552.00 64.35 54668.93 88888.00 2015-01-24 03:02:38.250 024 12552.00 64.35 54668.90 88888.00 2015-01-24 03:02:38.375 024 12552.00 64.38 54668.90 88888.00 2015-01-24 03:02:38.500 024 12551.98 64.38 54668.90 88888.00 2015-01-24 03:02:38.625 024 12552.00 64.35 54668.90 88888.00 2015-01-24 03:02:38.750 024 12551.98 64.35 54668.88 88888.00 2015-01-24 03:02:38.875 024 12551.98 64.40 54668.88 88888.00 2015-01-24 03:02:39.000 024 12551.98 64.40 54668.88 88888.00 2015-01-24 03:02:39.125 024 12552.05 64.38 54668.88 88888.00 2015-01-24 03:02:39.250 024 12552.05 64.38 54668.88 88888.00 2015-01-24 03:02:39.375 024 12552.02 64.40 54668.88 88888.00 2015-01-24 03:02:39.500 024 12552.00 64.38 54668.90 88888.00 2015-01-24 03:02:39.625 024 12552.05 64.38 54668.90 88888.00 2015-01-24 03:02:39.750 024 12552.08 64.35 54668.88 88888.00 2015-01-24 03:02:39.875 024 12552.08 64.33 54668.90 88888.00 2015-01-24 03:02:40.000 024 12552.05 64.38 54668.88 88888.00 2015-01-24 03:02:40.125 024 12552.08 64.38 54668.88 88888.00 2015-01-24 03:02:40.250 024 12552.12 64.35 54668.85 88888.00 2015-01-24 03:02:40.375 024 12552.17 64.35 54668.82 88888.00 2015-01-24 03:02:40.500 024 12552.15 64.38 54668.85 88888.00 2015-01-24 03:02:40.625 024 12552.10 64.40 54668.85 88888.00 2015-01-24 03:02:40.750 024 12552.08 64.38 54668.85 88888.00 2015-01-24 03:02:40.875 024 12552.08 64.35 54668.88 88888.00 2015-01-24 03:02:41.000 024 12552.02 64.35 54668.85 88888.00 2015-01-24 03:02:41.125 024 12552.05 64.35 54668.85 88888.00 2015-01-24 03:02:41.250 024 12552.08 64.40 54668.82 88888.00 2015-01-24 03:02:41.375 024 12552.17 64.42 54668.85 88888.00 2015-01-24 03:02:41.500 024 12552.17 64.42 54668.88 88888.00 2015-01-24 03:02:41.625 024 12552.15 64.40 54668.85 88888.00 2015-01-24 03:02:41.750 024 12552.17 64.42 54668.85 88888.00 2015-01-24 03:02:41.875 024 12552.15 64.42 54668.85 88888.00 2015-01-24 03:02:42.000 024 12552.15 64.42 54668.85 88888.00 2015-01-24 03:02:42.125 024 12552.15 64.40 54668.88 88888.00 2015-01-24 03:02:42.250 024 12552.08 64.38 54668.85 88888.00 2015-01-24 03:02:42.375 024 12552.10 64.38 54668.82 88888.00 2015-01-24 03:02:42.500 024 12552.08 64.35 54668.82 88888.00 2015-01-24 03:02:42.625 024 12552.08 64.38 54668.82 88888.00 2015-01-24 03:02:42.750 024 12552.15 64.40 54668.85 88888.00 2015-01-24 03:02:42.875 024 12552.17 64.40 54668.82 88888.00 2015-01-24 03:02:43.000 024 12552.15 64.40 54668.82 88888.00 2015-01-24 03:02:43.125 024 12552.12 64.40 54668.85 88888.00 2015-01-24 03:02:43.250 024 12552.15 64.40 54668.82 88888.00 2015-01-24 03:02:43.375 024 12552.17 64.35 54668.78 88888.00 2015-01-24 03:02:43.500 024 12552.23 64.38 54668.78 88888.00 2015-01-24 03:02:43.625 024 12552.23 64.38 54668.82 88888.00 2015-01-24 03:02:43.750 024 12552.23 64.38 54668.82 88888.00 2015-01-24 03:02:43.875 024 12552.23 64.40 54668.82 88888.00 2015-01-24 03:02:44.000 024 12552.15 64.38 54668.80 88888.00 2015-01-24 03:02:44.125 024 12552.12 64.38 54668.82 88888.00 2015-01-24 03:02:44.250 024 12552.17 64.38 54668.85 88888.00 2015-01-24 03:02:44.375 024 12552.25 64.38 54668.82 88888.00 2015-01-24 03:02:44.500 024 12552.33 64.40 54668.82 88888.00 2015-01-24 03:02:44.625 024 12552.33 64.38 54668.82 88888.00 2015-01-24 03:02:44.750 024 12552.30 64.35 54668.82 88888.00 2015-01-24 03:02:44.875 024 12552.27 64.38 54668.80 88888.00 2015-01-24 03:02:45.000 024 12552.25 64.35 54668.80 88888.00 2015-01-24 03:02:45.125 024 12552.20 64.35 54668.80 88888.00 2015-01-24 03:02:45.250 024 12552.17 64.35 54668.80 88888.00 2015-01-24 03:02:45.375 024 12552.23 64.38 54668.80 88888.00 2015-01-24 03:02:45.500 024 12552.25 64.35 54668.80 88888.00 2015-01-24 03:02:45.625 024 12552.27 64.33 54668.80 88888.00 2015-01-24 03:02:45.750 024 12552.27 64.30 54668.80 88888.00 2015-01-24 03:02:45.875 024 12552.25 64.30 54668.80 88888.00 2015-01-24 03:02:46.000 024 12552.17 64.33 54668.78 88888.00 2015-01-24 03:02:46.125 024 12552.23 64.38 54668.78 88888.00 2015-01-24 03:02:46.250 024 12552.20 64.35 54668.78 88888.00 2015-01-24 03:02:46.375 024 12552.17 64.30 54668.75 88888.00 2015-01-24 03:02:46.500 024 12552.17 64.33 54668.78 88888.00 2015-01-24 03:02:46.625 024 12552.23 64.35 54668.78 88888.00 2015-01-24 03:02:46.750 024 12552.27 64.38 54668.80 88888.00 2015-01-24 03:02:46.875 024 12552.27 64.35 54668.80 88888.00 2015-01-24 03:02:47.000 024 12552.25 64.35 54668.78 88888.00 2015-01-24 03:02:47.125 024 12552.27 64.35 54668.78 88888.00 2015-01-24 03:02:47.250 024 12552.20 64.38 54668.80 88888.00 2015-01-24 03:02:47.375 024 12552.20 64.38 54668.82 88888.00 2015-01-24 03:02:47.500 024 12552.20 64.38 54668.78 88888.00 2015-01-24 03:02:47.625 024 12552.17 64.35 54668.78 88888.00 2015-01-24 03:02:47.750 024 12552.15 64.38 54668.80 88888.00 2015-01-24 03:02:47.875 024 12552.17 64.38 54668.80 88888.00 2015-01-24 03:02:48.000 024 12552.20 64.35 54668.80 88888.00 2015-01-24 03:02:48.125 024 12552.20 64.33 54668.80 88888.00 2015-01-24 03:02:48.250 024 12552.23 64.33 54668.82 88888.00 2015-01-24 03:02:48.375 024 12552.33 64.33 54668.82 88888.00 2015-01-24 03:02:48.500 024 12552.30 64.33 54668.82 88888.00 2015-01-24 03:02:48.625 024 12552.30 64.35 54668.82 88888.00 2015-01-24 03:02:48.750 024 12552.23 64.40 54668.82 88888.00 2015-01-24 03:02:48.875 024 12552.20 64.38 54668.82 88888.00 2015-01-24 03:02:49.000 024 12552.25 64.33 54668.80 88888.00 2015-01-24 03:02:49.125 024 12552.23 64.33 54668.80 88888.00 2015-01-24 03:02:49.250 024 12552.20 64.33 54668.80 88888.00 2015-01-24 03:02:49.375 024 12552.20 64.35 54668.80 88888.00 2015-01-24 03:02:49.500 024 12552.20 64.40 54668.82 88888.00 2015-01-24 03:02:49.625 024 12552.20 64.35 54668.82 88888.00 2015-01-24 03:02:49.750 024 12552.23 64.28 54668.80 88888.00 2015-01-24 03:02:49.875 024 12552.23 64.30 54668.80 88888.00 2015-01-24 03:02:50.000 024 12552.23 64.33 54668.80 88888.00 2015-01-24 03:02:50.125 024 12552.20 64.30 54668.80 88888.00 2015-01-24 03:02:50.250 024 12552.17 64.30 54668.82 88888.00 2015-01-24 03:02:50.375 024 12552.15 64.30 54668.82 88888.00 2015-01-24 03:02:50.500 024 12552.20 64.33 54668.82 88888.00 2015-01-24 03:02:50.625 024 12552.20 64.33 54668.80 88888.00 2015-01-24 03:02:50.750 024 12552.20 64.35 54668.82 88888.00 2015-01-24 03:02:50.875 024 12552.15 64.33 54668.80 88888.00 2015-01-24 03:02:51.000 024 12552.10 64.33 54668.80 88888.00 2015-01-24 03:02:51.125 024 12552.10 64.35 54668.82 88888.00 2015-01-24 03:02:51.250 024 12552.08 64.33 54668.82 88888.00 2015-01-24 03:02:51.375 024 12552.08 64.33 54668.82 88888.00 2015-01-24 03:02:51.500 024 12552.10 64.35 54668.85 88888.00 2015-01-24 03:02:51.625 024 12552.08 64.38 54668.85 88888.00 2015-01-24 03:02:51.750 024 12552.05 64.38 54668.82 88888.00 2015-01-24 03:02:51.875 024 12552.10 64.38 54668.82 88888.00 2015-01-24 03:02:52.000 024 12552.05 64.38 54668.80 88888.00 2015-01-24 03:02:52.125 024 12552.08 64.35 54668.80 88888.00 2015-01-24 03:02:52.250 024 12552.05 64.30 54668.82 88888.00 2015-01-24 03:02:52.375 024 12552.10 64.35 54668.85 88888.00 2015-01-24 03:02:52.500 024 12552.08 64.38 54668.85 88888.00 2015-01-24 03:02:52.625 024 12552.08 64.35 54668.82 88888.00 2015-01-24 03:02:52.750 024 12552.12 64.35 54668.82 88888.00 2015-01-24 03:02:52.875 024 12552.12 64.38 54668.85 88888.00 2015-01-24 03:02:53.000 024 12552.02 64.38 54668.85 88888.00 2015-01-24 03:02:53.125 024 12552.00 64.40 54668.88 88888.00 2015-01-24 03:02:53.250 024 12551.98 64.38 54668.85 88888.00 2015-01-24 03:02:53.375 024 12552.00 64.38 54668.88 88888.00 2015-01-24 03:02:53.500 024 12552.00 64.35 54668.88 88888.00 2015-01-24 03:02:53.625 024 12552.02 64.38 54668.88 88888.00 2015-01-24 03:02:53.750 024 12552.08 64.38 54668.85 88888.00 2015-01-24 03:02:53.875 024 12552.02 64.40 54668.85 88888.00 2015-01-24 03:02:54.000 024 12551.95 64.38 54668.85 88888.00 2015-01-24 03:02:54.125 024 12551.92 64.35 54668.85 88888.00 2015-01-24 03:02:54.250 024 12551.92 64.35 54668.85 88888.00 2015-01-24 03:02:54.375 024 12552.02 64.38 54668.85 88888.00 2015-01-24 03:02:54.500 024 12552.05 64.40 54668.85 88888.00 2015-01-24 03:02:54.625 024 12552.05 64.35 54668.88 88888.00 2015-01-24 03:02:54.750 024 12552.02 64.35 54668.85 88888.00 2015-01-24 03:02:54.875 024 12551.98 64.33 54668.85 88888.00 2015-01-24 03:02:55.000 024 12551.92 64.38 54668.82 88888.00 2015-01-24 03:02:55.125 024 12552.02 64.38 54668.85 88888.00 2015-01-24 03:02:55.250 024 12552.05 64.40 54668.88 88888.00 2015-01-24 03:02:55.375 024 12552.08 64.38 54668.85 88888.00 2015-01-24 03:02:55.500 024 12552.02 64.35 54668.85 88888.00 2015-01-24 03:02:55.625 024 12551.98 64.33 54668.85 88888.00 2015-01-24 03:02:55.750 024 12551.98 64.33 54668.85 88888.00 2015-01-24 03:02:55.875 024 12551.98 64.33 54668.85 88888.00 2015-01-24 03:02:56.000 024 12551.98 64.38 54668.85 88888.00 2015-01-24 03:02:56.125 024 12552.00 64.38 54668.88 88888.00 2015-01-24 03:02:56.250 024 12551.95 64.38 54668.85 88888.00 2015-01-24 03:02:56.375 024 12551.92 64.35 54668.88 88888.00 2015-01-24 03:02:56.500 024 12551.95 64.38 54668.88 88888.00 2015-01-24 03:02:56.625 024 12552.00 64.42 54668.88 88888.00 2015-01-24 03:02:56.750 024 12552.00 64.42 54668.85 88888.00 2015-01-24 03:02:56.875 024 12551.95 64.42 54668.88 88888.00 2015-01-24 03:02:57.000 024 12551.88 64.40 54668.85 88888.00 2015-01-24 03:02:57.125 024 12551.85 64.40 54668.85 88888.00 2015-01-24 03:02:57.250 024 12551.83 64.40 54668.90 88888.00 2015-01-24 03:02:57.375 024 12551.83 64.42 54668.88 88888.00 2015-01-24 03:02:57.500 024 12551.85 64.40 54668.85 88888.00 2015-01-24 03:02:57.625 024 12551.83 64.40 54668.88 88888.00 2015-01-24 03:02:57.750 024 12551.83 64.38 54668.82 88888.00 2015-01-24 03:02:57.875 024 12551.83 64.35 54668.82 88888.00 2015-01-24 03:02:58.000 024 12551.85 64.35 54668.82 88888.00 2015-01-24 03:02:58.125 024 12551.83 64.40 54668.82 88888.00 2015-01-24 03:02:58.250 024 12551.83 64.40 54668.85 88888.00 2015-01-24 03:02:58.375 024 12551.88 64.40 54668.88 88888.00 2015-01-24 03:02:58.500 024 12551.88 64.38 54668.85 88888.00 2015-01-24 03:02:58.625 024 12551.88 64.38 54668.85 88888.00 2015-01-24 03:02:58.750 024 12551.88 64.40 54668.85 88888.00 2015-01-24 03:02:58.875 024 12551.88 64.38 54668.85 88888.00 2015-01-24 03:02:59.000 024 12551.90 64.35 54668.82 88888.00 2015-01-24 03:02:59.125 024 12551.85 64.38 54668.85 88888.00 2015-01-24 03:02:59.250 024 12551.83 64.40 54668.85 88888.00 2015-01-24 03:02:59.375 024 12551.85 64.42 54668.85 88888.00 2015-01-24 03:02:59.500 024 12551.85 64.40 54668.88 88888.00 2015-01-24 03:02:59.625 024 12551.92 64.38 54668.88 88888.00 2015-01-24 03:02:59.750 024 12551.92 64.38 54668.88 88888.00 2015-01-24 03:02:59.875 024 12551.92 64.40 54668.85 88888.00 2015-01-24 03:03:00.000 024 12551.92 64.38 54668.85 88888.00 2015-01-24 03:03:00.125 024 12551.90 64.40 54668.88 88888.00 2015-01-24 03:03:00.250 024 12551.85 64.40 54668.88 88888.00 2015-01-24 03:03:00.375 024 12551.85 64.42 54668.88 88888.00 2015-01-24 03:03:00.500 024 12551.85 64.40 54668.82 88888.00 2015-01-24 03:03:00.625 024 12551.88 64.42 54668.85 88888.00 2015-01-24 03:03:00.750 024 12551.88 64.38 54668.85 88888.00 2015-01-24 03:03:00.875 024 12551.88 64.35 54668.85 88888.00 2015-01-24 03:03:01.000 024 12551.88 64.40 54668.85 88888.00 2015-01-24 03:03:01.125 024 12551.88 64.42 54668.85 88888.00 2015-01-24 03:03:01.250 024 12551.85 64.42 54668.85 88888.00 2015-01-24 03:03:01.375 024 12551.85 64.42 54668.85 88888.00 2015-01-24 03:03:01.500 024 12551.80 64.40 54668.85 88888.00 2015-01-24 03:03:01.625 024 12551.83 64.40 54668.88 88888.00 2015-01-24 03:03:01.750 024 12551.88 64.38 54668.82 88888.00 2015-01-24 03:03:01.875 024 12551.85 64.40 54668.85 88888.00 2015-01-24 03:03:02.000 024 12551.85 64.40 54668.85 88888.00 2015-01-24 03:03:02.125 024 12551.85 64.40 54668.85 88888.00 2015-01-24 03:03:02.250 024 12551.77 64.35 54668.82 88888.00 2015-01-24 03:03:02.375 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:02.500 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:02.625 024 12551.80 64.35 54668.80 88888.00 2015-01-24 03:03:02.750 024 12551.88 64.38 54668.80 88888.00 2015-01-24 03:03:02.875 024 12551.92 64.38 54668.80 88888.00 2015-01-24 03:03:03.000 024 12551.95 64.42 54668.78 88888.00 2015-01-24 03:03:03.125 024 12551.92 64.40 54668.80 88888.00 2015-01-24 03:03:03.250 024 12551.95 64.40 54668.82 88888.00 2015-01-24 03:03:03.375 024 12551.95 64.42 54668.85 88888.00 2015-01-24 03:03:03.500 024 12551.90 64.40 54668.85 88888.00 2015-01-24 03:03:03.625 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:03.750 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:03.875 024 12551.92 64.40 54668.85 88888.00 2015-01-24 03:03:04.000 024 12551.90 64.40 54668.82 88888.00 2015-01-24 03:03:04.125 024 12551.88 64.38 54668.82 88888.00 2015-01-24 03:03:04.250 024 12551.90 64.40 54668.82 88888.00 2015-01-24 03:03:04.375 024 12551.95 64.45 54668.85 88888.00 2015-01-24 03:03:04.500 024 12551.92 64.42 54668.82 88888.00 2015-01-24 03:03:04.625 024 12551.88 64.38 54668.82 88888.00 2015-01-24 03:03:04.750 024 12551.95 64.35 54668.82 88888.00 2015-01-24 03:03:04.875 024 12551.90 64.35 54668.80 88888.00 2015-01-24 03:03:05.000 024 12551.90 64.35 54668.80 88888.00 2015-01-24 03:03:05.125 024 12551.92 64.38 54668.80 88888.00 2015-01-24 03:03:05.250 024 12551.90 64.40 54668.85 88888.00 2015-01-24 03:03:05.375 024 12551.92 64.40 54668.85 88888.00 2015-01-24 03:03:05.500 024 12551.88 64.38 54668.85 88888.00 2015-01-24 03:03:05.625 024 12551.92 64.40 54668.82 88888.00 2015-01-24 03:03:05.750 024 12551.98 64.40 54668.82 88888.00 2015-01-24 03:03:05.875 024 12551.98 64.40 54668.82 88888.00 2015-01-24 03:03:06.000 024 12551.98 64.40 54668.85 88888.00 2015-01-24 03:03:06.125 024 12551.98 64.38 54668.85 88888.00 2015-01-24 03:03:06.250 024 12552.00 64.38 54668.82 88888.00 2015-01-24 03:03:06.375 024 12552.02 64.38 54668.82 88888.00 2015-01-24 03:03:06.500 024 12551.92 64.38 54668.85 88888.00 2015-01-24 03:03:06.625 024 12551.98 64.38 54668.82 88888.00 2015-01-24 03:03:06.750 024 12552.05 64.40 54668.82 88888.00 2015-01-24 03:03:06.875 024 12552.02 64.40 54668.82 88888.00 2015-01-24 03:03:07.000 024 12551.95 64.38 54668.82 88888.00 2015-01-24 03:03:07.125 024 12552.00 64.38 54668.82 88888.00 2015-01-24 03:03:07.250 024 12552.05 64.35 54668.82 88888.00 2015-01-24 03:03:07.375 024 12552.10 64.35 54668.82 88888.00 2015-01-24 03:03:07.500 024 12552.10 64.33 54668.82 88888.00 2015-01-24 03:03:07.625 024 12552.10 64.38 54668.82 88888.00 2015-01-24 03:03:07.750 024 12552.08 64.40 54668.82 88888.00 2015-01-24 03:03:07.875 024 12552.05 64.40 54668.82 88888.00 2015-01-24 03:03:08.000 024 12552.05 64.38 54668.80 88888.00 2015-01-24 03:03:08.125 024 12552.08 64.35 54668.80 88888.00 2015-01-24 03:03:08.250 024 12552.08 64.35 54668.82 88888.00 2015-01-24 03:03:08.375 024 12552.10 64.38 54668.80 88888.00 2015-01-24 03:03:08.500 024 12552.10 64.33 54668.80 88888.00 2015-01-24 03:03:08.625 024 12552.15 64.35 54668.80 88888.00 2015-01-24 03:03:08.750 024 12552.23 64.35 54668.85 88888.00 2015-01-24 03:03:08.875 024 12552.23 64.38 54668.82 88888.00 2015-01-24 03:03:09.000 024 12552.17 64.38 54668.82 88888.00 2015-01-24 03:03:09.125 024 12552.15 64.38 54668.82 88888.00 2015-01-24 03:03:09.250 024 12552.08 64.35 54668.80 88888.00 2015-01-24 03:03:09.375 024 12552.10 64.35 54668.80 88888.00 2015-01-24 03:03:09.500 024 12552.10 64.38 54668.80 88888.00 2015-01-24 03:03:09.625 024 12552.10 64.35 54668.80 88888.00 2015-01-24 03:03:09.750 024 12552.08 64.38 54668.80 88888.00 2015-01-24 03:03:09.875 024 12552.15 64.38 54668.80 88888.00 2015-01-24 03:03:10.000 024 12552.15 64.35 54668.78 88888.00 2015-01-24 03:03:10.125 024 12552.15 64.30 54668.78 88888.00 2015-01-24 03:03:10.250 024 12552.08 64.33 54668.78 88888.00 2015-01-24 03:03:10.375 024 12552.12 64.35 54668.80 88888.00 2015-01-24 03:03:10.500 024 12552.17 64.35 54668.82 88888.00 2015-01-24 03:03:10.625 024 12552.12 64.38 54668.82 88888.00 2015-01-24 03:03:10.750 024 12552.10 64.38 54668.82 88888.00 2015-01-24 03:03:10.875 024 12552.10 64.33 54668.80 88888.00 2015-01-24 03:03:11.000 024 12552.17 64.33 54668.78 88888.00 2015-01-24 03:03:11.125 024 12552.12 64.33 54668.78 88888.00 2015-01-24 03:03:11.250 024 12552.10 64.35 54668.80 88888.00 2015-01-24 03:03:11.375 024 12552.12 64.35 54668.78 88888.00 2015-01-24 03:03:11.500 024 12552.12 64.35 54668.78 88888.00 2015-01-24 03:03:11.625 024 12552.10 64.35 54668.80 88888.00 2015-01-24 03:03:11.750 024 12552.17 64.35 54668.82 88888.00 2015-01-24 03:03:11.875 024 12552.12 64.35 54668.80 88888.00 2015-01-24 03:03:12.000 024 12552.05 64.38 54668.80 88888.00 2015-01-24 03:03:12.125 024 12552.08 64.35 54668.80 88888.00 2015-01-24 03:03:12.250 024 12552.12 64.33 54668.80 88888.00 2015-01-24 03:03:12.375 024 12552.10 64.35 54668.80 88888.00 2015-01-24 03:03:12.500 024 12552.10 64.38 54668.82 88888.00 2015-01-24 03:03:12.625 024 12552.15 64.35 54668.82 88888.00 2015-01-24 03:03:12.750 024 12552.15 64.35 54668.82 88888.00 2015-01-24 03:03:12.875 024 12552.10 64.33 54668.80 88888.00 2015-01-24 03:03:13.000 024 12552.10 64.30 54668.78 88888.00 2015-01-24 03:03:13.125 024 12552.12 64.30 54668.78 88888.00 2015-01-24 03:03:13.250 024 12552.15 64.30 54668.78 88888.00 2015-01-24 03:03:13.375 024 12552.10 64.33 54668.80 88888.00 2015-01-24 03:03:13.500 024 12552.08 64.33 54668.80 88888.00 2015-01-24 03:03:13.625 024 12552.08 64.35 54668.80 88888.00 2015-01-24 03:03:13.750 024 12552.12 64.35 54668.80 88888.00 2015-01-24 03:03:13.875 024 12552.15 64.33 54668.80 88888.00 2015-01-24 03:03:14.000 024 12552.15 64.33 54668.78 88888.00 2015-01-24 03:03:14.125 024 12552.12 64.33 54668.80 88888.00 2015-01-24 03:03:14.250 024 12552.05 64.30 54668.80 88888.00 2015-01-24 03:03:14.375 024 12552.05 64.33 54668.80 88888.00 2015-01-24 03:03:14.500 024 12552.10 64.33 54668.78 88888.00 2015-01-24 03:03:14.625 024 12552.10 64.35 54668.78 88888.00 2015-01-24 03:03:14.750 024 12552.08 64.35 54668.80 88888.00 2015-01-24 03:03:14.875 024 12552.05 64.35 54668.80 88888.00 2015-01-24 03:03:15.000 024 12552.00 64.33 54668.78 88888.00 2015-01-24 03:03:15.125 024 12552.00 64.33 54668.78 88888.00 2015-01-24 03:03:15.250 024 12552.00 64.30 54668.80 88888.00 2015-01-24 03:03:15.375 024 12552.05 64.33 54668.78 88888.00 2015-01-24 03:03:15.500 024 12552.02 64.35 54668.78 88888.00 2015-01-24 03:03:15.625 024 12552.02 64.40 54668.78 88888.00 2015-01-24 03:03:15.750 024 12552.00 64.38 54668.78 88888.00 2015-01-24 03:03:15.875 024 12552.02 64.38 54668.80 88888.00 2015-01-24 03:03:16.000 024 12552.00 64.35 54668.78 88888.00 2015-01-24 03:03:16.125 024 12552.02 64.35 54668.80 88888.00 2015-01-24 03:03:16.250 024 12552.05 64.30 54668.80 88888.00 2015-01-24 03:03:16.375 024 12552.02 64.30 54668.80 88888.00 2015-01-24 03:03:16.500 024 12551.98 64.30 54668.80 88888.00 2015-01-24 03:03:16.625 024 12551.92 64.30 54668.78 88888.00 2015-01-24 03:03:16.750 024 12551.90 64.33 54668.78 88888.00 2015-01-24 03:03:16.875 024 12551.92 64.33 54668.80 88888.00 2015-01-24 03:03:17.000 024 12551.98 64.33 54668.80 88888.00 2015-01-24 03:03:17.125 024 12551.92 64.28 54668.80 88888.00 2015-01-24 03:03:17.250 024 12551.85 64.33 54668.82 88888.00 2015-01-24 03:03:17.375 024 12551.85 64.33 54668.80 88888.00 2015-01-24 03:03:17.500 024 12551.90 64.30 54668.82 88888.00 2015-01-24 03:03:17.625 024 12551.92 64.33 54668.80 88888.00 2015-01-24 03:03:17.750 024 12551.92 64.35 54668.82 88888.00 2015-01-24 03:03:17.875 024 12551.95 64.30 54668.80 88888.00 2015-01-24 03:03:18.000 024 12551.92 64.28 54668.78 88888.00 2015-01-24 03:03:18.125 024 12551.95 64.28 54668.80 88888.00 2015-01-24 03:03:18.250 024 12551.98 64.30 54668.80 88888.00 2015-01-24 03:03:18.375 024 12551.98 64.33 54668.80 88888.00 2015-01-24 03:03:18.500 024 12551.92 64.33 54668.80 88888.00 2015-01-24 03:03:18.625 024 12551.95 64.35 54668.82 88888.00 2015-01-24 03:03:18.750 024 12551.98 64.38 54668.80 88888.00 2015-01-24 03:03:18.875 024 12551.95 64.35 54668.82 88888.00 2015-01-24 03:03:19.000 024 12551.95 64.38 54668.80 88888.00 2015-01-24 03:03:19.125 024 12551.83 64.38 54668.80 88888.00 2015-01-24 03:03:19.250 024 12551.77 64.38 54668.80 88888.00 2015-01-24 03:03:19.375 024 12551.80 64.35 54668.80 88888.00 2015-01-24 03:03:19.500 024 12551.83 64.35 54668.82 88888.00 2015-01-24 03:03:19.625 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:19.750 024 12551.90 64.35 54668.82 88888.00 2015-01-24 03:03:19.875 024 12551.92 64.38 54668.82 88888.00 2015-01-24 03:03:20.000 024 12551.95 64.35 54668.80 88888.00 2015-01-24 03:03:20.125 024 12551.88 64.33 54668.80 88888.00 2015-01-24 03:03:20.250 024 12551.83 64.35 54668.85 88888.00 2015-01-24 03:03:20.375 024 12551.92 64.35 54668.85 88888.00 2015-01-24 03:03:20.500 024 12551.92 64.35 54668.82 88888.00 2015-01-24 03:03:20.625 024 12551.98 64.38 54668.82 88888.00 2015-01-24 03:03:20.750 024 12551.95 64.38 54668.82 88888.00 2015-01-24 03:03:20.875 024 12551.92 64.40 54668.80 88888.00 2015-01-24 03:03:21.000 024 12551.88 64.35 54668.80 88888.00 2015-01-24 03:03:21.125 024 12551.80 64.35 54668.80 88888.00 2015-01-24 03:03:21.250 024 12551.83 64.35 54668.82 88888.00 2015-01-24 03:03:21.375 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:21.500 024 12551.90 64.40 54668.82 88888.00 2015-01-24 03:03:21.625 024 12551.95 64.38 54668.82 88888.00 2015-01-24 03:03:21.750 024 12551.92 64.35 54668.85 88888.00 2015-01-24 03:03:21.875 024 12551.80 64.35 54668.85 88888.00 2015-01-24 03:03:22.000 024 12551.77 64.35 54668.85 88888.00 2015-01-24 03:03:22.125 024 12551.85 64.38 54668.88 88888.00 2015-01-24 03:03:22.250 024 12551.77 64.38 54668.88 88888.00 2015-01-24 03:03:22.375 024 12551.73 64.40 54668.85 88888.00 2015-01-24 03:03:22.500 024 12551.75 64.40 54668.85 88888.00 2015-01-24 03:03:22.625 024 12551.77 64.42 54668.85 88888.00 2015-01-24 03:03:22.750 024 12551.75 64.38 54668.82 88888.00 2015-01-24 03:03:22.875 024 12551.80 64.33 54668.82 88888.00 2015-01-24 03:03:23.000 024 12551.80 64.35 54668.80 88888.00 2015-01-24 03:03:23.125 024 12551.75 64.35 54668.80 88888.00 2015-01-24 03:03:23.250 024 12551.77 64.38 54668.82 88888.00 2015-01-24 03:03:23.375 024 12551.77 64.35 54668.82 88888.00 2015-01-24 03:03:23.500 024 12551.85 64.38 54668.85 88888.00 2015-01-24 03:03:23.625 024 12551.83 64.35 54668.82 88888.00 2015-01-24 03:03:23.750 024 12551.75 64.40 54668.82 88888.00 2015-01-24 03:03:23.875 024 12551.73 64.40 54668.82 88888.00 2015-01-24 03:03:24.000 024 12551.75 64.40 54668.85 88888.00 2015-01-24 03:03:24.125 024 12551.75 64.38 54668.85 88888.00 2015-01-24 03:03:24.250 024 12551.77 64.33 54668.85 88888.00 2015-01-24 03:03:24.375 024 12551.75 64.35 54668.82 88888.00 2015-01-24 03:03:24.500 024 12551.75 64.38 54668.82 88888.00 2015-01-24 03:03:24.625 024 12551.70 64.38 54668.85 88888.00 2015-01-24 03:03:24.750 024 12551.77 64.38 54668.85 88888.00 2015-01-24 03:03:24.875 024 12551.88 64.38 54668.82 88888.00 2015-01-24 03:03:25.000 024 12551.88 64.38 54668.85 88888.00 2015-01-24 03:03:25.125 024 12551.83 64.38 54668.85 88888.00 2015-01-24 03:03:25.250 024 12551.75 64.35 54668.82 88888.00 2015-01-24 03:03:25.375 024 12551.75 64.35 54668.82 88888.00 2015-01-24 03:03:25.500 024 12551.83 64.35 54668.82 88888.00 2015-01-24 03:03:25.625 024 12551.90 64.38 54668.82 88888.00 2015-01-24 03:03:25.750 024 12551.88 64.40 54668.82 88888.00 2015-01-24 03:03:25.875 024 12551.80 64.40 54668.82 88888.00 2015-01-24 03:03:26.000 024 12551.77 64.40 54668.82 88888.00 2015-01-24 03:03:26.125 024 12551.77 64.40 54668.82 88888.00 2015-01-24 03:03:26.250 024 12551.77 64.38 54668.82 88888.00 2015-01-24 03:03:26.375 024 12551.75 64.38 54668.82 88888.00 2015-01-24 03:03:26.500 024 12551.75 64.38 54668.82 88888.00 2015-01-24 03:03:26.625 024 12551.83 64.38 54668.82 88888.00 2015-01-24 03:03:26.750 024 12551.80 64.40 54668.82 88888.00 2015-01-24 03:03:26.875 024 12551.75 64.40 54668.82 88888.00 2015-01-24 03:03:27.000 024 12551.77 64.38 54668.80 88888.00 2015-01-24 03:03:27.125 024 12551.83 64.38 54668.82 88888.00 2015-01-24 03:03:27.250 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:27.375 024 12551.88 64.35 54668.82 88888.00 2015-01-24 03:03:27.500 024 12551.90 64.38 54668.82 88888.00 2015-01-24 03:03:27.625 024 12551.90 64.40 54668.82 88888.00 2015-01-24 03:03:27.750 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:27.875 024 12551.85 64.38 54668.80 88888.00 2015-01-24 03:03:28.000 024 12551.85 64.40 54668.82 88888.00 2015-01-24 03:03:28.125 024 12551.88 64.38 54668.82 88888.00 2015-01-24 03:03:28.250 024 12551.85 64.38 54668.85 88888.00 2015-01-24 03:03:28.375 024 12551.85 64.40 54668.88 88888.00 2015-01-24 03:03:28.500 024 12551.90 64.40 54668.85 88888.00 2015-01-24 03:03:28.625 024 12551.90 64.38 54668.85 88888.00 2015-01-24 03:03:28.750 024 12551.92 64.40 54668.82 88888.00 2015-01-24 03:03:28.875 024 12551.88 64.38 54668.82 88888.00 2015-01-24 03:03:29.000 024 12551.88 64.33 54668.80 88888.00 2015-01-24 03:03:29.125 024 12551.90 64.38 54668.82 88888.00 2015-01-24 03:03:29.250 024 12551.83 64.42 54668.82 88888.00 2015-01-24 03:03:29.375 024 12551.88 64.40 54668.80 88888.00 2015-01-24 03:03:29.500 024 12551.88 64.40 54668.80 88888.00 2015-01-24 03:03:29.625 024 12551.85 64.40 54668.80 88888.00 2015-01-24 03:03:29.750 024 12551.83 64.40 54668.82 88888.00 2015-01-24 03:03:29.875 024 12551.80 64.40 54668.82 88888.00 2015-01-24 03:03:30.000 024 12551.80 64.35 54668.82 88888.00 2015-01-24 03:03:30.125 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:30.250 024 12551.77 64.40 54668.85 88888.00 2015-01-24 03:03:30.375 024 12551.75 64.40 54668.88 88888.00 2015-01-24 03:03:30.500 024 12551.73 64.40 54668.82 88888.00 2015-01-24 03:03:30.625 024 12551.75 64.42 54668.82 88888.00 2015-01-24 03:03:30.750 024 12551.77 64.42 54668.82 88888.00 2015-01-24 03:03:30.875 024 12551.75 64.45 54668.82 88888.00 2015-01-24 03:03:31.000 024 12551.77 64.45 54668.82 88888.00 2015-01-24 03:03:31.125 024 12551.80 64.45 54668.82 88888.00 2015-01-24 03:03:31.250 024 12551.73 64.42 54668.82 88888.00 2015-01-24 03:03:31.375 024 12551.75 64.42 54668.80 88888.00 2015-01-24 03:03:31.500 024 12551.80 64.40 54668.80 88888.00 2015-01-24 03:03:31.625 024 12551.80 64.40 54668.82 88888.00 2015-01-24 03:03:31.750 024 12551.83 64.42 54668.82 88888.00 2015-01-24 03:03:31.875 024 12551.88 64.38 54668.82 88888.00 2015-01-24 03:03:32.000 024 12551.85 64.38 54668.82 88888.00 2015-01-24 03:03:32.125 024 12551.83 64.42 54668.82 88888.00 2015-01-24 03:03:32.250 024 12551.73 64.42 54668.80 88888.00 2015-01-24 03:03:32.375 024 12551.75 64.42 54668.80 88888.00 2015-01-24 03:03:32.500 024 12551.77 64.42 54668.80 88888.00 2015-01-24 03:03:32.625 024 12551.75 64.45 54668.80 88888.00 2015-01-24 03:03:32.750 024 12551.73 64.40 54668.80 88888.00 2015-01-24 03:03:32.875 024 12551.73 64.40 54668.80 88888.00 2015-01-24 03:03:33.000 024 12551.77 64.38 54668.80 88888.00 2015-01-24 03:03:33.125 024 12551.85 64.40 54668.82 88888.00 2015-01-24 03:03:33.250 024 12551.83 64.42 54668.80 88888.00 2015-01-24 03:03:33.375 024 12551.88 64.42 54668.80 88888.00 2015-01-24 03:03:33.500 024 12551.83 64.40 54668.82 88888.00 2015-01-24 03:03:33.625 024 12551.85 64.40 54668.82 88888.00 2015-01-24 03:03:33.750 024 12551.88 64.45 54668.82 88888.00 2015-01-24 03:03:33.875 024 12551.83 64.42 54668.82 88888.00 2015-01-24 03:03:34.000 024 12551.83 64.38 54668.80 88888.00 2015-01-24 03:03:34.125 024 12551.83 64.40 54668.80 88888.00 2015-01-24 03:03:34.250 024 12551.80 64.42 54668.80 88888.00 2015-01-24 03:03:34.375 024 12551.83 64.42 54668.80 88888.00 2015-01-24 03:03:34.500 024 12551.83 64.42 54668.80 88888.00 2015-01-24 03:03:34.625 024 12551.85 64.42 54668.80 88888.00 2015-01-24 03:03:34.750 024 12551.77 64.45 54668.82 88888.00 2015-01-24 03:03:34.875 024 12551.80 64.47 54668.82 88888.00 2015-01-24 03:03:35.000 024 12551.85 64.42 54668.80 88888.00 2015-01-24 03:03:35.125 024 12551.83 64.40 54668.80 88888.00 2015-01-24 03:03:35.250 024 12551.85 64.42 54668.80 88888.00 2015-01-24 03:03:35.375 024 12551.85 64.42 54668.80 88888.00 2015-01-24 03:03:35.500 024 12551.80 64.47 54668.82 88888.00 2015-01-24 03:03:35.625 024 12551.80 64.42 54668.82 88888.00 2015-01-24 03:03:35.750 024 12551.88 64.42 54668.82 88888.00 2015-01-24 03:03:35.875 024 12551.88 64.45 54668.85 88888.00 2015-01-24 03:03:36.000 024 12551.85 64.47 54668.85 88888.00 2015-01-24 03:03:36.125 024 12551.83 64.45 54668.82 88888.00 2015-01-24 03:03:36.250 024 12551.75 64.42 54668.80 88888.00 2015-01-24 03:03:36.375 024 12551.80 64.42 54668.80 88888.00 2015-01-24 03:03:36.500 024 12551.77 64.42 54668.82 88888.00 2015-01-24 03:03:36.625 024 12551.75 64.47 54668.82 88888.00 2015-01-24 03:03:36.750 024 12551.77 64.47 54668.80 88888.00 2015-01-24 03:03:36.875 024 12551.77 64.50 54668.80 88888.00 2015-01-24 03:03:37.000 024 12551.73 64.47 54668.82 88888.00 2015-01-24 03:03:37.125 024 12551.73 64.45 54668.80 88888.00 2015-01-24 03:03:37.250 024 12551.77 64.45 54668.78 88888.00 2015-01-24 03:03:37.375 024 12551.77 64.42 54668.80 88888.00 2015-01-24 03:03:37.500 024 12551.70 64.47 54668.80 88888.00 2015-01-24 03:03:37.625 024 12551.65 64.45 54668.80 88888.00 2015-01-24 03:03:37.750 024 12551.65 64.42 54668.80 88888.00 2015-01-24 03:03:37.875 024 12551.67 64.45 54668.82 88888.00 2015-01-24 03:03:38.000 024 12551.70 64.47 54668.80 88888.00 2015-01-24 03:03:38.125 024 12551.70 64.50 54668.80 88888.00 2015-01-24 03:03:38.250 024 12551.67 64.50 54668.82 88888.00 2015-01-24 03:03:38.375 024 12551.75 64.50 54668.80 88888.00 2015-01-24 03:03:38.500 024 12551.67 64.47 54668.82 88888.00 2015-01-24 03:03:38.625 024 12551.65 64.47 54668.82 88888.00 2015-01-24 03:03:38.750 024 12551.67 64.47 54668.82 88888.00 2015-01-24 03:03:38.875 024 12551.65 64.45 54668.80 88888.00 2015-01-24 03:03:39.000 024 12551.73 64.45 54668.80 88888.00 2015-01-24 03:03:39.125 024 12551.77 64.45 54668.78 88888.00 2015-01-24 03:03:39.250 024 12551.75 64.47 54668.80 88888.00 2015-01-24 03:03:39.375 024 12551.73 64.47 54668.82 88888.00 2015-01-24 03:03:39.500 024 12551.70 64.47 54668.82 88888.00 2015-01-24 03:03:39.625 024 12551.70 64.47 54668.82 88888.00 2015-01-24 03:03:39.750 024 12551.75 64.50 54668.82 88888.00 2015-01-24 03:03:39.875 024 12551.80 64.50 54668.80 88888.00 2015-01-24 03:03:40.000 024 12551.80 64.50 54668.78 88888.00 2015-01-24 03:03:40.125 024 12551.77 64.50 54668.78 88888.00 2015-01-24 03:03:40.250 024 12551.73 64.47 54668.80 88888.00 2015-01-24 03:03:40.375 024 12551.75 64.50 54668.80 88888.00 2015-01-24 03:03:40.500 024 12551.83 64.45 54668.80 88888.00 2015-01-24 03:03:40.625 024 12551.80 64.45 54668.78 88888.00 2015-01-24 03:03:40.750 024 12551.65 64.50 54668.80 88888.00 2015-01-24 03:03:40.875 024 12551.65 64.50 54668.80 88888.00 2015-01-24 03:03:41.000 024 12551.80 64.53 54668.78 88888.00 2015-01-24 03:03:41.125 024 12551.83 64.50 54668.80 88888.00 2015-01-24 03:03:41.250 024 12551.77 64.53 54668.80 88888.00 2015-01-24 03:03:41.375 024 12551.75 64.55 54668.80 88888.00 2015-01-24 03:03:41.500 024 12551.77 64.53 54668.80 88888.00 2015-01-24 03:03:41.625 024 12551.80 64.55 54668.80 88888.00 2015-01-24 03:03:41.750 024 12551.83 64.53 54668.80 88888.00 2015-01-24 03:03:41.875 024 12551.80 64.55 54668.80 88888.00 2015-01-24 03:03:42.000 024 12551.75 64.53 54668.78 88888.00 2015-01-24 03:03:42.125 024 12551.73 64.50 54668.80 88888.00 2015-01-24 03:03:42.250 024 12551.73 64.47 54668.80 88888.00 2015-01-24 03:03:42.375 024 12551.80 64.47 54668.80 88888.00 2015-01-24 03:03:42.500 024 12551.75 64.53 54668.82 88888.00 2015-01-24 03:03:42.625 024 12551.73 64.55 54668.82 88888.00 2015-01-24 03:03:42.750 024 12551.80 64.53 54668.82 88888.00 2015-01-24 03:03:42.875 024 12551.80 64.53 54668.82 88888.00 2015-01-24 03:03:43.000 024 12551.73 64.50 54668.78 88888.00 2015-01-24 03:03:43.125 024 12551.70 64.50 54668.80 88888.00 2015-01-24 03:03:43.250 024 12551.67 64.50 54668.82 88888.00 2015-01-24 03:03:43.375 024 12551.73 64.50 54668.80 88888.00 2015-01-24 03:03:43.500 024 12551.70 64.50 54668.82 88888.00 2015-01-24 03:03:43.625 024 12551.75 64.50 54668.80 88888.00 2015-01-24 03:03:43.750 024 12551.80 64.50 54668.82 88888.00 2015-01-24 03:03:43.875 024 12551.85 64.53 54668.80 88888.00 2015-01-24 03:03:44.000 024 12551.88 64.53 54668.80 88888.00 2015-01-24 03:03:44.125 024 12551.85 64.58 54668.82 88888.00 2015-01-24 03:03:44.250 024 12551.83 64.58 54668.80 88888.00 2015-01-24 03:03:44.375 024 12551.88 64.55 54668.80 88888.00 2015-01-24 03:03:44.500 024 12551.85 64.50 54668.78 88888.00 2015-01-24 03:03:44.625 024 12551.75 64.50 54668.78 88888.00 2015-01-24 03:03:44.750 024 12551.73 64.55 54668.80 88888.00 2015-01-24 03:03:44.875 024 12551.80 64.58 54668.80 88888.00 2015-01-24 03:03:45.000 024 12551.85 64.55 54668.80 88888.00 2015-01-24 03:03:45.125 024 12551.83 64.53 54668.80 88888.00 2015-01-24 03:03:45.250 024 12551.80 64.53 54668.82 88888.00 2015-01-24 03:03:45.375 024 12551.83 64.55 54668.82 88888.00 2015-01-24 03:03:45.500 024 12551.83 64.60 54668.80 88888.00 2015-01-24 03:03:45.625 024 12551.77 64.58 54668.80 88888.00 2015-01-24 03:03:45.750 024 12551.85 64.53 54668.80 88888.00 2015-01-24 03:03:45.875 024 12551.85 64.50 54668.78 88888.00 2015-01-24 03:03:46.000 024 12551.75 64.50 54668.78 88888.00 2015-01-24 03:03:46.125 024 12551.77 64.55 54668.78 88888.00 2015-01-24 03:03:46.250 024 12551.73 64.53 54668.80 88888.00 2015-01-24 03:03:46.375 024 12551.80 64.50 54668.80 88888.00 2015-01-24 03:03:46.500 024 12551.75 64.50 54668.80 88888.00 2015-01-24 03:03:46.625 024 12551.77 64.53 54668.80 88888.00 2015-01-24 03:03:46.750 024 12551.75 64.50 54668.80 88888.00 2015-01-24 03:03:46.875 024 12551.80 64.50 54668.80 88888.00 2015-01-24 03:03:47.000 024 12551.80 64.50 54668.78 88888.00 2015-01-24 03:03:47.125 024 12551.80 64.53 54668.80 88888.00 2015-01-24 03:03:47.250 024 12551.75 64.53 54668.80 88888.00 2015-01-24 03:03:47.375 024 12551.77 64.55 54668.78 88888.00 2015-01-24 03:03:47.500 024 12551.80 64.53 54668.80 88888.00 2015-01-24 03:03:47.625 024 12551.83 64.53 54668.78 88888.00 2015-01-24 03:03:47.750 024 12551.83 64.55 54668.80 88888.00 2015-01-24 03:03:47.875 024 12551.83 64.58 54668.78 88888.00 2015-01-24 03:03:48.000 024 12551.85 64.55 54668.78 88888.00 2015-01-24 03:03:48.125 024 12551.88 64.55 54668.78 88888.00 2015-01-24 03:03:48.250 024 12551.90 64.50 54668.80 88888.00 2015-01-24 03:03:48.375 024 12551.90 64.50 54668.80 88888.00 2015-01-24 03:03:48.500 024 12551.80 64.50 54668.80 88888.00 2015-01-24 03:03:48.625 024 12551.83 64.55 54668.80 88888.00 2015-01-24 03:03:48.750 024 12551.85 64.55 54668.80 88888.00 2015-01-24 03:03:48.875 024 12551.85 64.58 54668.80 88888.00 2015-01-24 03:03:49.000 024 12551.85 64.53 54668.78 88888.00 2015-01-24 03:03:49.125 024 12551.85 64.50 54668.78 88888.00 2015-01-24 03:03:49.250 024 12551.90 64.53 54668.78 88888.00 2015-01-24 03:03:49.375 024 12551.92 64.53 54668.78 88888.00 2015-01-24 03:03:49.500 024 12551.85 64.55 54668.80 88888.00 2015-01-24 03:03:49.625 024 12551.83 64.55 54668.80 88888.00 2015-01-24 03:03:49.750 024 12551.80 64.55 54668.82 88888.00 2015-01-24 03:03:49.875 024 12551.77 64.58 54668.82 88888.00 2015-01-24 03:03:50.000 024 12551.75 64.55 54668.85 88888.00 2015-01-24 03:03:50.125 024 12551.70 64.53 54668.82 88888.00 2015-01-24 03:03:50.250 024 12551.73 64.50 54668.82 88888.00 2015-01-24 03:03:50.375 024 12551.73 64.53 54668.82 88888.00 2015-01-24 03:03:50.500 024 12551.77 64.58 54668.82 88888.00 2015-01-24 03:03:50.625 024 12551.80 64.58 54668.82 88888.00 2015-01-24 03:03:50.750 024 12551.80 64.58 54668.82 88888.00 2015-01-24 03:03:50.875 024 12551.80 64.55 54668.80 88888.00 2015-01-24 03:03:51.000 024 12551.75 64.58 54668.80 88888.00 2015-01-24 03:03:51.125 024 12551.75 64.58 54668.80 88888.00 2015-01-24 03:03:51.250 024 12551.80 64.58 54668.80 88888.00 2015-01-24 03:03:51.375 024 12551.80 64.55 54668.80 88888.00 2015-01-24 03:03:51.500 024 12551.77 64.55 54668.82 88888.00 2015-01-24 03:03:51.625 024 12551.83 64.60 54668.80 88888.00 2015-01-24 03:03:51.750 024 12551.80 64.60 54668.80 88888.00 2015-01-24 03:03:51.875 024 12551.75 64.58 54668.82 88888.00 2015-01-24 03:03:52.000 024 12551.73 64.60 54668.85 88888.00 2015-01-24 03:03:52.125 024 12551.77 64.62 54668.82 88888.00 2015-01-24 03:03:52.250 024 12551.85 64.60 54668.82 88888.00 2015-01-24 03:03:52.375 024 12551.80 64.58 54668.82 88888.00 2015-01-24 03:03:52.500 024 12551.77 64.58 54668.85 88888.00 2015-01-24 03:03:52.625 024 12551.75 64.55 54668.88 88888.00 2015-01-24 03:03:52.750 024 12551.75 64.60 54668.85 88888.00 2015-01-24 03:03:52.875 024 12551.75 64.60 54668.82 88888.00 2015-01-24 03:03:53.000 024 12551.77 64.58 54668.82 88888.00 2015-01-24 03:03:53.125 024 12551.75 64.58 54668.82 88888.00 2015-01-24 03:03:53.250 024 12551.80 64.60 54668.82 88888.00 2015-01-24 03:03:53.375 024 12551.80 64.60 54668.80 88888.00 2015-01-24 03:03:53.500 024 12551.73 64.60 54668.85 88888.00 2015-01-24 03:03:53.625 024 12551.73 64.60 54668.82 88888.00 2015-01-24 03:03:53.750 024 12551.67 64.60 54668.80 88888.00 2015-01-24 03:03:53.875 024 12551.65 64.65 54668.82 88888.00 2015-01-24 03:03:54.000 024 12551.70 64.65 54668.85 88888.00 2015-01-24 03:03:54.125 024 12551.73 64.62 54668.85 88888.00 2015-01-24 03:03:54.250 024 12551.70 64.60 54668.85 88888.00 2015-01-24 03:03:54.375 024 12551.70 64.60 54668.82 88888.00 2015-01-24 03:03:54.500 024 12551.62 64.60 54668.85 88888.00 2015-01-24 03:03:54.625 024 12551.60 64.62 54668.88 88888.00 2015-01-24 03:03:54.750 024 12551.58 64.60 54668.88 88888.00 2015-01-24 03:03:54.875 024 12551.58 64.58 54668.82 88888.00 2015-01-24 03:03:55.000 024 12551.58 64.55 54668.82 88888.00 2015-01-24 03:03:55.125 024 12551.58 64.58 54668.85 88888.00 2015-01-24 03:03:55.250 024 12551.55 64.58 54668.88 88888.00 2015-01-24 03:03:55.375 024 12551.55 64.60 54668.85 88888.00 2015-01-24 03:03:55.500 024 12551.55 64.60 54668.85 88888.00 2015-01-24 03:03:55.625 024 12551.55 64.62 54668.88 88888.00 2015-01-24 03:03:55.750 024 12551.60 64.62 54668.85 88888.00 2015-01-24 03:03:55.875 024 12551.55 64.58 54668.82 88888.00 2015-01-24 03:03:56.000 024 12551.52 64.58 54668.82 88888.00 2015-01-24 03:03:56.125 024 12551.58 64.60 54668.85 88888.00 2015-01-24 03:03:56.250 024 12551.65 64.65 54668.88 88888.00 2015-01-24 03:03:56.375 024 12551.65 64.65 54668.82 88888.00 2015-01-24 03:03:56.500 024 12551.60 64.65 54668.82 88888.00 2015-01-24 03:03:56.625 024 12551.52 64.62 54668.85 88888.00 2015-01-24 03:03:56.750 024 12551.52 64.62 54668.85 88888.00 2015-01-24 03:03:56.875 024 12551.55 64.62 54668.85 88888.00 2015-01-24 03:03:57.000 024 12551.58 64.65 54668.85 88888.00 2015-01-24 03:03:57.125 024 12551.60 64.65 54668.90 88888.00 2015-01-24 03:03:57.250 024 12551.52 64.62 54668.88 88888.00 2015-01-24 03:03:57.375 024 12551.55 64.67 54668.88 88888.00 2015-01-24 03:03:57.500 024 12551.58 64.67 54668.88 88888.00 2015-01-24 03:03:57.625 024 12551.58 64.67 54668.90 88888.00 2015-01-24 03:03:57.750 024 12551.62 64.67 54668.88 88888.00 2015-01-24 03:03:57.875 024 12551.62 64.70 54668.88 88888.00 2015-01-24 03:03:58.000 024 12551.58 64.70 54668.85 88888.00 2015-01-24 03:03:58.125 024 12551.58 64.70 54668.88 88888.00 2015-01-24 03:03:58.250 024 12551.50 64.65 54668.88 88888.00 2015-01-24 03:03:58.375 024 12551.52 64.65 54668.88 88888.00 2015-01-24 03:03:58.500 024 12551.45 64.67 54668.88 88888.00 2015-01-24 03:03:58.625 024 12551.42 64.70 54668.88 88888.00 2015-01-24 03:03:58.750 024 12551.42 64.70 54668.88 88888.00 2015-01-24 03:03:58.875 024 12551.45 64.67 54668.85 88888.00 2015-01-24 03:03:59.000 024 12551.55 64.67 54668.85 88888.00 2015-01-24 03:03:59.125 024 12551.52 64.70 54668.85 88888.00 2015-01-24 03:03:59.250 024 12551.48 64.67 54668.85 88888.00 2015-01-24 03:03:59.375 024 12551.45 64.65 54668.88 88888.00 2015-01-24 03:03:59.500 024 12551.48 64.65 54668.85 88888.00 2015-01-24 03:03:59.625 024 12551.52 64.67 54668.85 88888.00 2015-01-24 03:03:59.750 024 12551.45 64.72 54668.88 88888.00 2015-01-24 03:03:59.875 024 12551.40 64.70 54668.88 88888.00 2015-01-24 03:04:00.000 024 12551.45 64.65 54668.85 88888.00 2015-01-24 03:04:00.125 024 12551.38 64.65 54668.82 88888.00 2015-01-24 03:04:00.250 024 12551.38 64.65 54668.85 88888.00 2015-01-24 03:04:00.375 024 12551.48 64.67 54668.88 88888.00 2015-01-24 03:04:00.500 024 12551.58 64.70 54668.85 88888.00 2015-01-24 03:04:00.625 024 12551.50 64.67 54668.85 88888.00 2015-01-24 03:04:00.750 024 12551.35 64.67 54668.82 88888.00 2015-01-24 03:04:00.875 024 12551.38 64.70 54668.82 88888.00 2015-01-24 03:04:01.000 024 12551.40 64.70 54668.88 88888.00 2015-01-24 03:04:01.125 024 12551.40 64.72 54668.85 88888.00 2015-01-24 03:04:01.250 024 12551.40 64.70 54668.85 88888.00 2015-01-24 03:04:01.375 024 12551.45 64.72 54668.85 88888.00 2015-01-24 03:04:01.500 024 12551.40 64.72 54668.82 88888.00 2015-01-24 03:04:01.625 024 12551.42 64.72 54668.88 88888.00 2015-01-24 03:04:01.750 024 12551.40 64.72 54668.88 88888.00 2015-01-24 03:04:01.875 024 12551.40 64.70 54668.88 88888.00 2015-01-24 03:04:02.000 024 12551.38 64.70 54668.85 88888.00 2015-01-24 03:04:02.125 024 12551.38 64.72 54668.82 88888.00 2015-01-24 03:04:02.250 024 12551.38 64.67 54668.85 88888.00 2015-01-24 03:04:02.375 024 12551.45 64.70 54668.82 88888.00 2015-01-24 03:04:02.500 024 12551.52 64.70 54668.85 88888.00 2015-01-24 03:04:02.625 024 12551.52 64.75 54668.88 88888.00 2015-01-24 03:04:02.750 024 12551.45 64.72 54668.85 88888.00 2015-01-24 03:04:02.875 024 12551.42 64.70 54668.85 88888.00 2015-01-24 03:04:03.000 024 12551.45 64.70 54668.85 88888.00 2015-01-24 03:04:03.125 024 12551.50 64.72 54668.88 88888.00 2015-01-24 03:04:03.250 024 12551.42 64.65 54668.85 88888.00 2015-01-24 03:04:03.375 024 12551.40 64.65 54668.85 88888.00 2015-01-24 03:04:03.500 024 12551.48 64.70 54668.88 88888.00 2015-01-24 03:04:03.625 024 12551.50 64.70 54668.88 88888.00 2015-01-24 03:04:03.750 024 12551.52 64.70 54668.85 88888.00 2015-01-24 03:04:03.875 024 12551.58 64.72 54668.85 88888.00 2015-01-24 03:04:04.000 024 12551.60 64.75 54668.85 88888.00 2015-01-24 03:04:04.125 024 12551.60 64.72 54668.88 88888.00 2015-01-24 03:04:04.250 024 12551.55 64.70 54668.88 88888.00 2015-01-24 03:04:04.375 024 12551.52 64.70 54668.85 88888.00 2015-01-24 03:04:04.500 024 12551.52 64.72 54668.85 88888.00 2015-01-24 03:04:04.625 024 12551.50 64.72 54668.88 88888.00 2015-01-24 03:04:04.750 024 12551.48 64.70 54668.85 88888.00 2015-01-24 03:04:04.875 024 12551.52 64.72 54668.85 88888.00 2015-01-24 03:04:05.000 024 12551.48 64.70 54668.85 88888.00 2015-01-24 03:04:05.125 024 12551.50 64.70 54668.88 88888.00 2015-01-24 03:04:05.250 024 12551.48 64.70 54668.88 88888.00 2015-01-24 03:04:05.375 024 12551.50 64.70 54668.85 88888.00 2015-01-24 03:04:05.500 024 12551.50 64.70 54668.85 88888.00 2015-01-24 03:04:05.625 024 12551.50 64.67 54668.85 88888.00 2015-01-24 03:04:05.750 024 12551.45 64.67 54668.85 88888.00 2015-01-24 03:04:05.875 024 12551.48 64.70 54668.88 88888.00 2015-01-24 03:04:06.000 024 12551.50 64.70 54668.88 88888.00 2015-01-24 03:04:06.125 024 12551.52 64.72 54668.88 88888.00 2015-01-24 03:04:06.250 024 12551.52 64.70 54668.85 88888.00 2015-01-24 03:04:06.375 024 12551.60 64.67 54668.85 88888.00 2015-01-24 03:04:06.500 024 12551.62 64.70 54668.85 88888.00 2015-01-24 03:04:06.625 024 12551.58 64.67 54668.85 88888.00 2015-01-24 03:04:06.750 024 12551.50 64.65 54668.85 88888.00 2015-01-24 03:04:06.875 024 12551.48 64.70 54668.88 88888.00 2015-01-24 03:04:07.000 024 12551.55 64.72 54668.85 88888.00 2015-01-24 03:04:07.125 024 12551.52 64.70 54668.88 88888.00 2015-01-24 03:04:07.250 024 12551.48 64.70 54668.85 88888.00 2015-01-24 03:04:07.375 024 12551.42 64.67 54668.82 88888.00 2015-01-24 03:04:07.500 024 12551.45 64.70 54668.85 88888.00 2015-01-24 03:04:07.625 024 12551.50 64.72 54668.85 88888.00 2015-01-24 03:04:07.750 024 12551.48 64.70 54668.88 88888.00 2015-01-24 03:04:07.875 024 12551.42 64.70 54668.85 88888.00 2015-01-24 03:04:08.000 024 12551.42 64.70 54668.82 88888.00 2015-01-24 03:04:08.125 024 12551.45 64.72 54668.85 88888.00 2015-01-24 03:04:08.250 024 12551.48 64.67 54668.85 88888.00 2015-01-24 03:04:08.375 024 12551.58 64.70 54668.82 88888.00 2015-01-24 03:04:08.500 024 12551.60 64.72 54668.82 88888.00 2015-01-24 03:04:08.625 024 12551.58 64.75 54668.82 88888.00 2015-01-24 03:04:08.750 024 12551.55 64.70 54668.80 88888.00 2015-01-24 03:04:08.875 024 12551.55 64.72 54668.82 88888.00 2015-01-24 03:04:09.000 024 12551.58 64.72 54668.80 88888.00 2015-01-24 03:04:09.125 024 12551.60 64.72 54668.82 88888.00 2015-01-24 03:04:09.250 024 12551.52 64.72 54668.85 88888.00 2015-01-24 03:04:09.375 024 12551.60 64.75 54668.85 88888.00 2015-01-24 03:04:09.500 024 12551.65 64.72 54668.85 88888.00 2015-01-24 03:04:09.625 024 12551.60 64.67 54668.82 88888.00 2015-01-24 03:04:09.750 024 12551.55 64.67 54668.82 88888.00 2015-01-24 03:04:09.875 024 12551.58 64.70 54668.82 88888.00 2015-01-24 03:04:10.000 024 12551.58 64.72 54668.82 88888.00 2015-01-24 03:04:10.125 024 12551.55 64.70 54668.82 88888.00 2015-01-24 03:04:10.250 024 12551.55 64.67 54668.80 88888.00 2015-01-24 03:04:10.375 024 12551.60 64.70 54668.82 88888.00 2015-01-24 03:04:10.500 024 12551.60 64.72 54668.82 88888.00 2015-01-24 03:04:10.625 024 12551.60 64.75 54668.82 88888.00 2015-01-24 03:04:10.750 024 12551.58 64.72 54668.82 88888.00 2015-01-24 03:04:10.875 024 12551.60 64.70 54668.80 88888.00 2015-01-24 03:04:11.000 024 12551.62 64.70 54668.82 88888.00 2015-01-24 03:04:11.125 024 12551.65 64.72 54668.82 88888.00 2015-01-24 03:04:11.250 024 12551.62 64.70 54668.78 88888.00 2015-01-24 03:04:11.375 024 12551.67 64.70 54668.78 88888.00 2015-01-24 03:04:11.500 024 12551.67 64.72 54668.80 88888.00 2015-01-24 03:04:11.625 024 12551.62 64.72 54668.80 88888.00 2015-01-24 03:04:11.750 024 12551.52 64.72 54668.80 88888.00 2015-01-24 03:04:11.875 024 12551.50 64.72 54668.80 88888.00 2015-01-24 03:04:12.000 024 12551.52 64.75 54668.82 88888.00 2015-01-24 03:04:12.125 024 12551.58 64.72 54668.85 88888.00 2015-01-24 03:04:12.250 024 12551.60 64.70 54668.82 88888.00 2015-01-24 03:04:12.375 024 12551.67 64.70 54668.80 88888.00 2015-01-24 03:04:12.500 024 12551.67 64.72 54668.82 88888.00 2015-01-24 03:04:12.625 024 12551.62 64.70 54668.80 88888.00 2015-01-24 03:04:12.750 024 12551.58 64.70 54668.80 88888.00 2015-01-24 03:04:12.875 024 12551.58 64.70 54668.82 88888.00 2015-01-24 03:04:13.000 024 12551.60 64.72 54668.80 88888.00 2015-01-24 03:04:13.125 024 12551.60 64.75 54668.80 88888.00 2015-01-24 03:04:13.250 024 12551.60 64.72 54668.82 88888.00 2015-01-24 03:04:13.375 024 12551.60 64.72 54668.85 88888.00 2015-01-24 03:04:13.500 024 12551.52 64.75 54668.85 88888.00 2015-01-24 03:04:13.625 024 12551.58 64.75 54668.82 88888.00 2015-01-24 03:04:13.750 024 12551.67 64.75 54668.80 88888.00 2015-01-24 03:04:13.875 024 12551.67 64.75 54668.82 88888.00 2015-01-24 03:04:14.000 024 12551.67 64.75 54668.82 88888.00 2015-01-24 03:04:14.125 024 12551.67 64.75 54668.85 88888.00 2015-01-24 03:04:14.250 024 12551.60 64.72 54668.85 88888.00 2015-01-24 03:04:14.375 024 12551.50 64.72 54668.82 88888.00 2015-01-24 03:04:14.500 024 12551.50 64.75 54668.82 88888.00 2015-01-24 03:04:14.625 024 12551.58 64.78 54668.85 88888.00 2015-01-24 03:04:14.750 024 12551.60 64.78 54668.85 88888.00 2015-01-24 03:04:14.875 024 12551.55 64.72 54668.82 88888.00 2015-01-24 03:04:15.000 024 12551.52 64.67 54668.80 88888.00 2015-01-24 03:04:15.125 024 12551.52 64.70 54668.80 88888.00 2015-01-24 03:04:15.250 024 12551.58 64.72 54668.82 88888.00 2015-01-24 03:04:15.375 024 12551.55 64.75 54668.82 88888.00 2015-01-24 03:04:15.500 024 12551.55 64.72 54668.80 88888.00 2015-01-24 03:04:15.625 024 12551.60 64.78 54668.85 88888.00 2015-01-24 03:04:15.750 024 12551.60 64.80 54668.85 88888.00 2015-01-24 03:04:15.875 024 12551.62 64.78 54668.82 88888.00 2015-01-24 03:04:16.000 024 12551.55 64.72 54668.80 88888.00 2015-01-24 03:04:16.125 024 12551.58 64.72 54668.82 88888.00 2015-01-24 03:04:16.250 024 12551.65 64.75 54668.85 88888.00 2015-01-24 03:04:16.375 024 12551.67 64.78 54668.82 88888.00 2015-01-24 03:04:16.500 024 12551.60 64.78 54668.80 88888.00 2015-01-24 03:04:16.625 024 12551.60 64.72 54668.80 88888.00 2015-01-24 03:04:16.750 024 12551.58 64.72 54668.82 88888.00 2015-01-24 03:04:16.875 024 12551.58 64.75 54668.82 88888.00 2015-01-24 03:04:17.000 024 12551.55 64.72 54668.82 88888.00 2015-01-24 03:04:17.125 024 12551.52 64.70 54668.80 88888.00 2015-01-24 03:04:17.250 024 12551.52 64.70 54668.80 88888.00 2015-01-24 03:04:17.375 024 12551.60 64.72 54668.80 88888.00 2015-01-24 03:04:17.500 024 12551.55 64.67 54668.80 88888.00 2015-01-24 03:04:17.625 024 12551.52 64.70 54668.82 88888.00 2015-01-24 03:04:17.750 024 12551.50 64.72 54668.82 88888.00 2015-01-24 03:04:17.875 024 12551.52 64.75 54668.82 88888.00 2015-01-24 03:04:18.000 024 12551.60 64.75 54668.82 88888.00 2015-01-24 03:04:18.125 024 12551.55 64.72 54668.82 88888.00 2015-01-24 03:04:18.250 024 12551.48 64.70 54668.82 88888.00 2015-01-24 03:04:18.375 024 12551.50 64.75 54668.82 88888.00 2015-01-24 03:04:18.500 024 12551.40 64.75 54668.82 88888.00 2015-01-24 03:04:18.625 024 12551.40 64.78 54668.82 88888.00 2015-01-24 03:04:18.750 024 12551.42 64.78 54668.82 88888.00 2015-01-24 03:04:18.875 024 12551.45 64.78 54668.85 88888.00 2015-01-24 03:04:19.000 024 12551.45 64.75 54668.82 88888.00 2015-01-24 03:04:19.125 024 12551.48 64.75 54668.82 88888.00 2015-01-24 03:04:19.250 024 12551.50 64.72 54668.82 88888.00 2015-01-24 03:04:19.375 024 12551.48 64.72 54668.82 88888.00 2015-01-24 03:04:19.500 024 12551.48 64.75 54668.82 88888.00 2015-01-24 03:04:19.625 024 12551.50 64.75 54668.85 88888.00 2015-01-24 03:04:19.750 024 12551.42 64.75 54668.85 88888.00 2015-01-24 03:04:19.875 024 12551.35 64.75 54668.85 88888.00 2015-01-24 03:04:20.000 024 12551.42 64.75 54668.82 88888.00 2015-01-24 03:04:20.125 024 12551.55 64.80 54668.85 88888.00 2015-01-24 03:04:20.250 024 12551.50 64.83 54668.88 88888.00 2015-01-24 03:04:20.375 024 12551.50 64.83 54668.85 88888.00 2015-01-24 03:04:20.500 024 12551.50 64.80 54668.85 88888.00 2015-01-24 03:04:20.625 024 12551.45 64.80 54668.85 88888.00 2015-01-24 03:04:20.750 024 12551.42 64.78 54668.85 88888.00 2015-01-24 03:04:20.875 024 12551.42 64.75 54668.82 88888.00 2015-01-24 03:04:21.000 024 12551.42 64.78 54668.82 88888.00 2015-01-24 03:04:21.125 024 12551.45 64.80 54668.85 88888.00 2015-01-24 03:04:21.250 024 12551.42 64.83 54668.85 88888.00 2015-01-24 03:04:21.375 024 12551.42 64.80 54668.85 88888.00 2015-01-24 03:04:21.500 024 12551.42 64.80 54668.88 88888.00 2015-01-24 03:04:21.625 024 12551.38 64.80 54668.85 88888.00 2015-01-24 03:04:21.750 024 12551.42 64.83 54668.85 88888.00 2015-01-24 03:04:21.875 024 12551.45 64.83 54668.85 88888.00 2015-01-24 03:04:22.000 024 12551.40 64.83 54668.88 88888.00 2015-01-24 03:04:22.125 024 12551.38 64.85 54668.88 88888.00 2015-01-24 03:04:22.250 024 12551.33 64.80 54668.88 88888.00 2015-01-24 03:04:22.375 024 12551.38 64.80 54668.85 88888.00 2015-01-24 03:04:22.500 024 12551.35 64.85 54668.85 88888.00 2015-01-24 03:04:22.625 024 12551.38 64.85 54668.88 88888.00 2015-01-24 03:04:22.750 024 12551.38 64.83 54668.82 88888.00 2015-01-24 03:04:22.875 024 12551.35 64.83 54668.82 88888.00 2015-01-24 03:04:23.000 024 12551.30 64.83 54668.82 88888.00 2015-01-24 03:04:23.125 024 12551.33 64.83 54668.85 88888.00 2015-01-24 03:04:23.250 024 12551.40 64.78 54668.85 88888.00 2015-01-24 03:04:23.375 024 12551.35 64.83 54668.88 88888.00 2015-01-24 03:04:23.500 024 12551.27 64.83 54668.85 88888.00 2015-01-24 03:04:23.625 024 12551.25 64.83 54668.82 88888.00 2015-01-24 03:04:23.750 024 12551.23 64.83 54668.82 88888.00 2015-01-24 03:04:23.875 024 12551.30 64.83 54668.85 88888.00 2015-01-24 03:04:24.000 024 12551.33 64.83 54668.82 88888.00 2015-01-24 03:04:24.125 024 12551.35 64.83 54668.82 88888.00 2015-01-24 03:04:24.250 024 12551.25 64.80 54668.82 88888.00 2015-01-24 03:04:24.375 024 12551.30 64.83 54668.85 88888.00 2015-01-24 03:04:24.500 024 12551.33 64.83 54668.82 88888.00 2015-01-24 03:04:24.625 024 12551.30 64.83 54668.82 88888.00 2015-01-24 03:04:24.750 024 12551.33 64.85 54668.85 88888.00 2015-01-24 03:04:24.875 024 12551.35 64.83 54668.85 88888.00 2015-01-24 03:04:25.000 024 12551.33 64.80 54668.85 88888.00 2015-01-24 03:04:25.125 024 12551.27 64.83 54668.88 88888.00 2015-01-24 03:04:25.250 024 12551.27 64.85 54668.88 88888.00 2015-01-24 03:04:25.375 024 12551.30 64.85 54668.90 88888.00 2015-01-24 03:04:25.500 024 12551.25 64.85 54668.88 88888.00 2015-01-24 03:04:25.625 024 12551.20 64.83 54668.88 88888.00 2015-01-24 03:04:25.750 024 12551.20 64.80 54668.88 88888.00 2015-01-24 03:04:25.875 024 12551.25 64.83 54668.85 88888.00 2015-01-24 03:04:26.000 024 12551.23 64.83 54668.85 88888.00 2015-01-24 03:04:26.125 024 12551.23 64.83 54668.90 88888.00 2015-01-24 03:04:26.250 024 12551.25 64.88 54668.90 88888.00 2015-01-24 03:04:26.375 024 12551.27 64.88 54668.90 88888.00 2015-01-24 03:04:26.500 024 12551.25 64.88 54668.90 88888.00 2015-01-24 03:04:26.625 024 12551.23 64.85 54668.88 88888.00 2015-01-24 03:04:26.750 024 12551.27 64.83 54668.85 88888.00 2015-01-24 03:04:26.875 024 12551.27 64.83 54668.85 88888.00 2015-01-24 03:04:27.000 024 12551.25 64.85 54668.85 88888.00 2015-01-24 03:04:27.125 024 12551.23 64.83 54668.85 88888.00 2015-01-24 03:04:27.250 024 12551.17 64.83 54668.88 88888.00 2015-01-24 03:04:27.375 024 12551.20 64.85 54668.88 88888.00 2015-01-24 03:04:27.500 024 12551.25 64.88 54668.88 88888.00 2015-01-24 03:04:27.625 024 12551.33 64.88 54668.90 88888.00 2015-01-24 03:04:27.750 024 12551.27 64.85 54668.88 88888.00 2015-01-24 03:04:27.875 024 12551.27 64.88 54668.88 88888.00 2015-01-24 03:04:28.000 024 12551.25 64.88 54668.85 88888.00 2015-01-24 03:04:28.125 024 12551.25 64.92 54668.88 88888.00 2015-01-24 03:04:28.250 024 12551.20 64.88 54668.88 88888.00 2015-01-24 03:04:28.375 024 12551.17 64.90 54668.85 88888.00 2015-01-24 03:04:28.500 024 12551.17 64.92 54668.88 88888.00 2015-01-24 03:04:28.625 024 12551.23 64.92 54668.88 88888.00 2015-01-24 03:04:28.750 024 12551.27 64.92 54668.90 88888.00 2015-01-24 03:04:28.875 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:04:29.000 024 12551.30 64.88 54668.82 88888.00 2015-01-24 03:04:29.125 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:04:29.250 024 12551.25 64.90 54668.88 88888.00 2015-01-24 03:04:29.375 024 12551.25 64.90 54668.88 88888.00 2015-01-24 03:04:29.500 024 12551.25 64.85 54668.85 88888.00 2015-01-24 03:04:29.625 024 12551.23 64.85 54668.85 88888.00 2015-01-24 03:04:29.750 024 12551.23 64.85 54668.82 88888.00 2015-01-24 03:04:29.875 024 12551.25 64.90 54668.85 88888.00 2015-01-24 03:04:30.000 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:30.125 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:30.250 024 12551.25 64.88 54668.85 88888.00 2015-01-24 03:04:30.375 024 12551.30 64.92 54668.85 88888.00 2015-01-24 03:04:30.500 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:30.625 024 12551.27 64.92 54668.85 88888.00 2015-01-24 03:04:30.750 024 12551.35 64.95 54668.85 88888.00 2015-01-24 03:04:30.875 024 12551.35 64.90 54668.82 88888.00 2015-01-24 03:04:31.000 024 12551.27 64.88 54668.82 88888.00 2015-01-24 03:04:31.125 024 12551.27 64.88 54668.82 88888.00 2015-01-24 03:04:31.250 024 12551.30 64.88 54668.85 88888.00 2015-01-24 03:04:31.375 024 12551.38 64.92 54668.85 88888.00 2015-01-24 03:04:31.500 024 12551.33 64.90 54668.85 88888.00 2015-01-24 03:04:31.625 024 12551.33 64.90 54668.85 88888.00 2015-01-24 03:04:31.750 024 12551.33 64.88 54668.85 88888.00 2015-01-24 03:04:31.875 024 12551.33 64.88 54668.85 88888.00 2015-01-24 03:04:32.000 024 12551.35 64.88 54668.82 88888.00 2015-01-24 03:04:32.125 024 12551.35 64.88 54668.85 88888.00 2015-01-24 03:04:32.250 024 12551.33 64.85 54668.85 88888.00 2015-01-24 03:04:32.375 024 12551.33 64.88 54668.85 88888.00 2015-01-24 03:04:32.500 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:32.625 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:32.750 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:32.875 024 12551.27 64.90 54668.88 88888.00 2015-01-24 03:04:33.000 024 12551.30 64.88 54668.85 88888.00 2015-01-24 03:04:33.125 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:04:33.250 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:33.375 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:33.500 024 12551.33 64.90 54668.82 88888.00 2015-01-24 03:04:33.625 024 12551.30 64.90 54668.82 88888.00 2015-01-24 03:04:33.750 024 12551.38 64.90 54668.85 88888.00 2015-01-24 03:04:33.875 024 12551.45 64.90 54668.88 88888.00 2015-01-24 03:04:34.000 024 12551.50 64.92 54668.85 88888.00 2015-01-24 03:04:34.125 024 12551.38 64.92 54668.88 88888.00 2015-01-24 03:04:34.250 024 12551.30 64.90 54668.88 88888.00 2015-01-24 03:04:34.375 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:04:34.500 024 12551.33 64.95 54668.85 88888.00 2015-01-24 03:04:34.625 024 12551.35 64.90 54668.85 88888.00 2015-01-24 03:04:34.750 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:04:34.875 024 12551.25 64.88 54668.80 88888.00 2015-01-24 03:04:35.000 024 12551.30 64.88 54668.82 88888.00 2015-01-24 03:04:35.125 024 12551.33 64.90 54668.82 88888.00 2015-01-24 03:04:35.250 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:04:35.375 024 12551.25 64.92 54668.82 88888.00 2015-01-24 03:04:35.500 024 12551.25 64.90 54668.82 88888.00 2015-01-24 03:04:35.625 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:04:35.750 024 12551.25 64.92 54668.82 88888.00 2015-01-24 03:04:35.875 024 12551.30 64.90 54668.82 88888.00 2015-01-24 03:04:36.000 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:04:36.125 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:04:36.250 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:04:36.375 024 12551.30 64.92 54668.85 88888.00 2015-01-24 03:04:36.500 024 12551.35 64.95 54668.85 88888.00 2015-01-24 03:04:36.625 024 12551.33 64.92 54668.82 88888.00 2015-01-24 03:04:36.750 024 12551.38 64.92 54668.82 88888.00 2015-01-24 03:04:36.875 024 12551.33 64.90 54668.82 88888.00 2015-01-24 03:04:37.000 024 12551.30 64.92 54668.82 88888.00 2015-01-24 03:04:37.125 024 12551.33 64.92 54668.82 88888.00 2015-01-24 03:04:37.250 024 12551.33 64.90 54668.80 88888.00 2015-01-24 03:04:37.375 024 12551.30 64.90 54668.80 88888.00 2015-01-24 03:04:37.500 024 12551.23 64.88 54668.82 88888.00 2015-01-24 03:04:37.625 024 12551.27 64.88 54668.82 88888.00 2015-01-24 03:04:37.750 024 12551.30 64.85 54668.82 88888.00 2015-01-24 03:04:37.875 024 12551.27 64.85 54668.80 88888.00 2015-01-24 03:04:38.000 024 12551.27 64.85 54668.82 88888.00 2015-01-24 03:04:38.125 024 12551.33 64.85 54668.82 88888.00 2015-01-24 03:04:38.250 024 12551.30 64.88 54668.85 88888.00 2015-01-24 03:04:38.375 024 12551.27 64.85 54668.85 88888.00 2015-01-24 03:04:38.500 024 12551.25 64.88 54668.85 88888.00 2015-01-24 03:04:38.625 024 12551.25 64.85 54668.82 88888.00 2015-01-24 03:04:38.750 024 12551.33 64.85 54668.85 88888.00 2015-01-24 03:04:38.875 024 12551.35 64.85 54668.80 88888.00 2015-01-24 03:04:39.000 024 12551.35 64.85 54668.80 88888.00 2015-01-24 03:04:39.125 024 12551.33 64.88 54668.80 88888.00 2015-01-24 03:04:39.250 024 12551.33 64.88 54668.82 88888.00 2015-01-24 03:04:39.375 024 12551.38 64.90 54668.82 88888.00 2015-01-24 03:04:39.500 024 12551.35 64.88 54668.80 88888.00 2015-01-24 03:04:39.625 024 12551.35 64.88 54668.80 88888.00 2015-01-24 03:04:39.750 024 12551.33 64.88 54668.82 88888.00 2015-01-24 03:04:39.875 024 12551.30 64.88 54668.82 88888.00 2015-01-24 03:04:40.000 024 12551.33 64.90 54668.85 88888.00 2015-01-24 03:04:40.125 024 12551.45 64.92 54668.88 88888.00 2015-01-24 03:04:40.250 024 12551.42 64.90 54668.85 88888.00 2015-01-24 03:04:40.375 024 12551.45 64.88 54668.85 88888.00 2015-01-24 03:04:40.500 024 12551.42 64.90 54668.85 88888.00 2015-01-24 03:04:40.625 024 12551.40 64.92 54668.85 88888.00 2015-01-24 03:04:40.750 024 12551.38 64.90 54668.82 88888.00 2015-01-24 03:04:40.875 024 12551.38 64.88 54668.80 88888.00 2015-01-24 03:04:41.000 024 12551.42 64.88 54668.78 88888.00 2015-01-24 03:04:41.125 024 12551.45 64.85 54668.80 88888.00 2015-01-24 03:04:41.250 024 12551.40 64.85 54668.82 88888.00 2015-01-24 03:04:41.375 024 12551.35 64.85 54668.82 88888.00 2015-01-24 03:04:41.500 024 12551.35 64.88 54668.85 88888.00 2015-01-24 03:04:41.625 024 12551.40 64.90 54668.85 88888.00 2015-01-24 03:04:41.750 024 12551.45 64.88 54668.85 88888.00 2015-01-24 03:04:41.875 024 12551.45 64.90 54668.88 88888.00 2015-01-24 03:04:42.000 024 12551.48 64.90 54668.85 88888.00 2015-01-24 03:04:42.125 024 12551.50 64.88 54668.85 88888.00 2015-01-24 03:04:42.250 024 12551.40 64.90 54668.85 88888.00 2015-01-24 03:04:42.375 024 12551.40 64.88 54668.85 88888.00 2015-01-24 03:04:42.500 024 12551.40 64.88 54668.85 88888.00 2015-01-24 03:04:42.625 024 12551.38 64.88 54668.82 88888.00 2015-01-24 03:04:42.750 024 12551.40 64.90 54668.80 88888.00 2015-01-24 03:04:42.875 024 12551.40 64.90 54668.82 88888.00 2015-01-24 03:04:43.000 024 12551.42 64.90 54668.82 88888.00 2015-01-24 03:04:43.125 024 12551.42 64.90 54668.82 88888.00 2015-01-24 03:04:43.250 024 12551.40 64.90 54668.82 88888.00 2015-01-24 03:04:43.375 024 12551.45 64.92 54668.82 88888.00 2015-01-24 03:04:43.500 024 12551.45 64.92 54668.82 88888.00 2015-01-24 03:04:43.625 024 12551.40 64.90 54668.82 88888.00 2015-01-24 03:04:43.750 024 12551.35 64.90 54668.82 88888.00 2015-01-24 03:04:43.875 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:04:44.000 024 12551.27 64.92 54668.80 88888.00 2015-01-24 03:04:44.125 024 12551.33 64.90 54668.85 88888.00 2015-01-24 03:04:44.250 024 12551.40 64.95 54668.88 88888.00 2015-01-24 03:04:44.375 024 12551.45 64.95 54668.88 88888.00 2015-01-24 03:04:44.500 024 12551.38 64.92 54668.85 88888.00 2015-01-24 03:04:44.625 024 12551.35 64.92 54668.85 88888.00 2015-01-24 03:04:44.750 024 12551.33 64.92 54668.85 88888.00 2015-01-24 03:04:44.875 024 12551.35 64.92 54668.85 88888.00 2015-01-24 03:04:45.000 024 12551.38 64.95 54668.85 88888.00 2015-01-24 03:04:45.125 024 12551.30 64.95 54668.85 88888.00 2015-01-24 03:04:45.250 024 12551.27 64.97 54668.85 88888.00 2015-01-24 03:04:45.375 024 12551.33 64.97 54668.85 88888.00 2015-01-24 03:04:45.500 024 12551.33 64.92 54668.88 88888.00 2015-01-24 03:04:45.625 024 12551.30 64.90 54668.88 88888.00 2015-01-24 03:04:45.750 024 12551.27 64.92 54668.85 88888.00 2015-01-24 03:04:45.875 024 12551.27 64.92 54668.85 88888.00 2015-01-24 03:04:46.000 024 12551.25 64.90 54668.82 88888.00 2015-01-24 03:04:46.125 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:04:46.250 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:04:46.375 024 12551.35 64.92 54668.82 88888.00 2015-01-24 03:04:46.500 024 12551.35 64.95 54668.80 88888.00 2015-01-24 03:04:46.625 024 12551.35 64.95 54668.80 88888.00 2015-01-24 03:04:46.750 024 12551.40 64.88 54668.80 88888.00 2015-01-24 03:04:46.875 024 12551.42 64.92 54668.82 88888.00 2015-01-24 03:04:47.000 024 12551.40 64.95 54668.82 88888.00 2015-01-24 03:04:47.125 024 12551.40 64.95 54668.82 88888.00 2015-01-24 03:04:47.250 024 12551.38 64.95 54668.82 88888.00 2015-01-24 03:04:47.375 024 12551.33 64.95 54668.85 88888.00 2015-01-24 03:04:47.500 024 12551.27 64.95 54668.85 88888.00 2015-01-24 03:04:47.625 024 12551.27 64.97 54668.82 88888.00 2015-01-24 03:04:47.750 024 12551.27 64.95 54668.82 88888.00 2015-01-24 03:04:47.875 024 12551.30 64.95 54668.82 88888.00 2015-01-24 03:04:48.000 024 12551.30 65.00 54668.82 88888.00 2015-01-24 03:04:48.125 024 12551.33 64.97 54668.82 88888.00 2015-01-24 03:04:48.250 024 12551.30 64.95 54668.85 88888.00 2015-01-24 03:04:48.375 024 12551.35 64.95 54668.82 88888.00 2015-01-24 03:04:48.500 024 12551.33 64.97 54668.82 88888.00 2015-01-24 03:04:48.625 024 12551.27 64.97 54668.82 88888.00 2015-01-24 03:04:48.750 024 12551.30 64.95 54668.80 88888.00 2015-01-24 03:04:48.875 024 12551.35 64.95 54668.78 88888.00 2015-01-24 03:04:49.000 024 12551.35 64.95 54668.78 88888.00 2015-01-24 03:04:49.125 024 12551.38 64.97 54668.82 88888.00 2015-01-24 03:04:49.250 024 12551.33 64.97 54668.85 88888.00 2015-01-24 03:04:49.375 024 12551.33 64.97 54668.82 88888.00 2015-01-24 03:04:49.500 024 12551.35 65.00 54668.85 88888.00 2015-01-24 03:04:49.625 024 12551.40 64.97 54668.82 88888.00 2015-01-24 03:04:49.750 024 12551.45 64.97 54668.85 88888.00 2015-01-24 03:04:49.875 024 12551.38 65.03 54668.82 88888.00 2015-01-24 03:04:50.000 024 12551.35 65.03 54668.82 88888.00 2015-01-24 03:04:50.125 024 12551.38 65.03 54668.85 88888.00 2015-01-24 03:04:50.250 024 12551.30 65.00 54668.82 88888.00 2015-01-24 03:04:50.375 024 12551.33 65.03 54668.85 88888.00 2015-01-24 03:04:50.500 024 12551.35 65.03 54668.85 88888.00 2015-01-24 03:04:50.625 024 12551.33 65.00 54668.82 88888.00 2015-01-24 03:04:50.750 024 12551.33 65.00 54668.82 88888.00 2015-01-24 03:04:50.875 024 12551.27 65.03 54668.82 88888.00 2015-01-24 03:04:51.000 024 12551.25 65.05 54668.80 88888.00 2015-01-24 03:04:51.125 024 12551.27 65.05 54668.80 88888.00 2015-01-24 03:04:51.250 024 12551.27 65.00 54668.85 88888.00 2015-01-24 03:04:51.375 024 12551.33 65.03 54668.82 88888.00 2015-01-24 03:04:51.500 024 12551.35 65.03 54668.82 88888.00 2015-01-24 03:04:51.625 024 12551.30 65.05 54668.82 88888.00 2015-01-24 03:04:51.750 024 12551.27 65.03 54668.80 88888.00 2015-01-24 03:04:51.875 024 12551.25 65.03 54668.80 88888.00 2015-01-24 03:04:52.000 024 12551.27 65.05 54668.80 88888.00 2015-01-24 03:04:52.125 024 12551.33 65.08 54668.85 88888.00 2015-01-24 03:04:52.250 024 12551.27 65.05 54668.88 88888.00 2015-01-24 03:04:52.375 024 12551.25 65.10 54668.85 88888.00 2015-01-24 03:04:52.500 024 12551.30 65.05 54668.82 88888.00 2015-01-24 03:04:52.625 024 12551.33 65.03 54668.82 88888.00 2015-01-24 03:04:52.750 024 12551.30 65.05 54668.82 88888.00 2015-01-24 03:04:52.875 024 12551.25 65.05 54668.82 88888.00 2015-01-24 03:04:53.000 024 12551.33 65.10 54668.82 88888.00 2015-01-24 03:04:53.125 024 12551.42 65.10 54668.82 88888.00 2015-01-24 03:04:53.250 024 12551.40 65.03 54668.82 88888.00 2015-01-24 03:04:53.375 024 12551.38 65.08 54668.82 88888.00 2015-01-24 03:04:53.500 024 12551.42 65.10 54668.82 88888.00 2015-01-24 03:04:53.625 024 12551.48 65.10 54668.80 88888.00 2015-01-24 03:04:53.750 024 12551.42 65.05 54668.80 88888.00 2015-01-24 03:04:53.875 024 12551.42 65.08 54668.80 88888.00 2015-01-24 03:04:54.000 024 12551.38 65.10 54668.80 88888.00 2015-01-24 03:04:54.125 024 12551.33 65.10 54668.80 88888.00 2015-01-24 03:04:54.250 024 12551.35 65.10 54668.82 88888.00 2015-01-24 03:04:54.375 024 12551.38 65.12 54668.80 88888.00 2015-01-24 03:04:54.500 024 12551.35 65.15 54668.82 88888.00 2015-01-24 03:04:54.625 024 12551.38 65.15 54668.82 88888.00 2015-01-24 03:04:54.750 024 12551.35 65.15 54668.85 88888.00 2015-01-24 03:04:54.875 024 12551.33 65.15 54668.85 88888.00 2015-01-24 03:04:55.000 024 12551.35 65.15 54668.82 88888.00 2015-01-24 03:04:55.125 024 12551.33 65.10 54668.80 88888.00 2015-01-24 03:04:55.250 024 12551.27 65.10 54668.78 88888.00 2015-01-24 03:04:55.375 024 12551.35 65.12 54668.82 88888.00 2015-01-24 03:04:55.500 024 12551.35 65.15 54668.82 88888.00 2015-01-24 03:04:55.625 024 12551.38 65.17 54668.82 88888.00 2015-01-24 03:04:55.750 024 12551.42 65.17 54668.82 88888.00 2015-01-24 03:04:55.875 024 12551.38 65.12 54668.80 88888.00 2015-01-24 03:04:56.000 024 12551.40 65.12 54668.78 88888.00 2015-01-24 03:04:56.125 024 12551.38 65.10 54668.80 88888.00 2015-01-24 03:04:56.250 024 12551.42 65.10 54668.82 88888.00 2015-01-24 03:04:56.375 024 12551.45 65.10 54668.82 88888.00 2015-01-24 03:04:56.500 024 12551.40 65.10 54668.82 88888.00 2015-01-24 03:04:56.625 024 12551.35 65.12 54668.82 88888.00 2015-01-24 03:04:56.750 024 12551.40 65.12 54668.80 88888.00 2015-01-24 03:04:56.875 024 12551.45 65.10 54668.80 88888.00 2015-01-24 03:04:57.000 024 12551.45 65.12 54668.78 88888.00 2015-01-24 03:04:57.125 024 12551.40 65.12 54668.80 88888.00 2015-01-24 03:04:57.250 024 12551.45 65.12 54668.82 88888.00 2015-01-24 03:04:57.375 024 12551.50 65.15 54668.85 88888.00 2015-01-24 03:04:57.500 024 12551.48 65.10 54668.85 88888.00 2015-01-24 03:04:57.625 024 12551.45 65.17 54668.82 88888.00 2015-01-24 03:04:57.750 024 12551.48 65.17 54668.82 88888.00 2015-01-24 03:04:57.875 024 12551.55 65.17 54668.85 88888.00 2015-01-24 03:04:58.000 024 12551.55 65.15 54668.82 88888.00 2015-01-24 03:04:58.125 024 12551.50 65.15 54668.85 88888.00 2015-01-24 03:04:58.250 024 12551.48 65.12 54668.82 88888.00 2015-01-24 03:04:58.375 024 12551.55 65.12 54668.82 88888.00 2015-01-24 03:04:58.500 024 12551.60 65.15 54668.82 88888.00 2015-01-24 03:04:58.625 024 12551.62 65.15 54668.82 88888.00 2015-01-24 03:04:58.750 024 12551.55 65.15 54668.82 88888.00 2015-01-24 03:04:58.875 024 12551.48 65.12 54668.80 88888.00 2015-01-24 03:04:59.000 024 12551.40 65.12 54668.78 88888.00 2015-01-24 03:04:59.125 024 12551.48 65.15 54668.80 88888.00 2015-01-24 03:04:59.250 024 12551.58 65.10 54668.78 88888.00 2015-01-24 03:04:59.375 024 12551.60 65.12 54668.78 88888.00 2015-01-24 03:04:59.500 024 12551.52 65.12 54668.80 88888.00 2015-01-24 03:04:59.625 024 12551.55 65.12 54668.82 88888.00 2015-01-24 03:04:59.750 024 12551.58 65.12 54668.80 88888.00 2015-01-24 03:04:59.875 024 12551.58 65.17 54668.80 88888.00 2015-01-24 03:05:00.000 024 12551.58 65.15 54668.78 88888.00 2015-01-24 03:05:00.125 024 12551.60 65.17 54668.78 88888.00 2015-01-24 03:05:00.250 024 12551.58 65.12 54668.78 88888.00 2015-01-24 03:05:00.375 024 12551.60 65.12 54668.78 88888.00 2015-01-24 03:05:00.500 024 12551.62 65.12 54668.78 88888.00 2015-01-24 03:05:00.625 024 12551.62 65.15 54668.80 88888.00 2015-01-24 03:05:00.750 024 12551.62 65.12 54668.80 88888.00 2015-01-24 03:05:00.875 024 12551.60 65.12 54668.78 88888.00 2015-01-24 03:05:01.000 024 12551.55 65.08 54668.78 88888.00 2015-01-24 03:05:01.125 024 12551.55 65.08 54668.75 88888.00 2015-01-24 03:05:01.250 024 12551.67 65.10 54668.75 88888.00 2015-01-24 03:05:01.375 024 12551.73 65.12 54668.78 88888.00 2015-01-24 03:05:01.500 024 12551.65 65.08 54668.80 88888.00 2015-01-24 03:05:01.625 024 12551.62 65.08 54668.80 88888.00 2015-01-24 03:05:01.750 024 12551.55 65.10 54668.78 88888.00 2015-01-24 03:05:01.875 024 12551.60 65.10 54668.78 88888.00 2015-01-24 03:05:02.000 024 12551.62 65.08 54668.80 88888.00 2015-01-24 03:05:02.125 024 12551.62 65.08 54668.78 88888.00 2015-01-24 03:05:02.250 024 12551.65 65.08 54668.78 88888.00 2015-01-24 03:05:02.375 024 12551.67 65.08 54668.78 88888.00 2015-01-24 03:05:02.500 024 12551.62 65.08 54668.78 88888.00 2015-01-24 03:05:02.625 024 12551.58 65.08 54668.78 88888.00 2015-01-24 03:05:02.750 024 12551.62 65.05 54668.78 88888.00 2015-01-24 03:05:02.875 024 12551.60 65.03 54668.78 88888.00 2015-01-24 03:05:03.000 024 12551.62 65.05 54668.78 88888.00 2015-01-24 03:05:03.125 024 12551.60 65.03 54668.75 88888.00 2015-01-24 03:05:03.250 024 12551.52 65.00 54668.78 88888.00 2015-01-24 03:05:03.375 024 12551.55 65.05 54668.80 88888.00 2015-01-24 03:05:03.500 024 12551.58 65.03 54668.78 88888.00 2015-01-24 03:05:03.625 024 12551.60 65.03 54668.75 88888.00 2015-01-24 03:05:03.750 024 12551.70 65.05 54668.80 88888.00 2015-01-24 03:05:03.875 024 12551.80 65.03 54668.78 88888.00 2015-01-24 03:05:04.000 024 12551.70 65.00 54668.78 88888.00 2015-01-24 03:05:04.125 024 12551.65 65.00 54668.75 88888.00 2015-01-24 03:05:04.250 024 12551.65 65.00 54668.72 88888.00 2015-01-24 03:05:04.375 024 12551.73 65.00 54668.78 88888.00 2015-01-24 03:05:04.500 024 12551.70 65.00 54668.75 88888.00 2015-01-24 03:05:04.625 024 12551.67 65.00 54668.75 88888.00 2015-01-24 03:05:04.750 024 12551.62 64.97 54668.75 88888.00 2015-01-24 03:05:04.875 024 12551.65 65.00 54668.75 88888.00 2015-01-24 03:05:05.000 024 12551.70 65.00 54668.75 88888.00 2015-01-24 03:05:05.125 024 12551.75 65.00 54668.75 88888.00 2015-01-24 03:05:05.250 024 12551.73 65.00 54668.75 88888.00 2015-01-24 03:05:05.375 024 12551.67 64.95 54668.75 88888.00 2015-01-24 03:05:05.500 024 12551.73 64.95 54668.78 88888.00 2015-01-24 03:05:05.625 024 12551.67 64.97 54668.78 88888.00 2015-01-24 03:05:05.750 024 12551.60 64.97 54668.80 88888.00 2015-01-24 03:05:05.875 024 12551.62 64.95 54668.78 88888.00 2015-01-24 03:05:06.000 024 12551.60 64.92 54668.75 88888.00 2015-01-24 03:05:06.125 024 12551.62 64.92 54668.78 88888.00 2015-01-24 03:05:06.250 024 12551.70 64.92 54668.78 88888.00 2015-01-24 03:05:06.375 024 12551.80 64.92 54668.80 88888.00 2015-01-24 03:05:06.500 024 12551.80 64.88 54668.75 88888.00 2015-01-24 03:05:06.625 024 12551.73 64.90 54668.75 88888.00 2015-01-24 03:05:06.750 024 12551.73 64.92 54668.75 88888.00 2015-01-24 03:05:06.875 024 12551.67 64.90 54668.78 88888.00 2015-01-24 03:05:07.000 024 12551.65 64.88 54668.75 88888.00 2015-01-24 03:05:07.125 024 12551.73 64.92 54668.78 88888.00 2015-01-24 03:05:07.250 024 12551.73 64.95 54668.78 88888.00 2015-01-24 03:05:07.375 024 12551.73 64.90 54668.72 88888.00 2015-01-24 03:05:07.500 024 12551.67 64.90 54668.72 88888.00 2015-01-24 03:05:07.625 024 12551.62 64.90 54668.75 88888.00 2015-01-24 03:05:07.750 024 12551.65 64.88 54668.75 88888.00 2015-01-24 03:05:07.875 024 12551.65 64.85 54668.75 88888.00 2015-01-24 03:05:08.000 024 12551.65 64.85 54668.72 88888.00 2015-01-24 03:05:08.125 024 12551.65 64.88 54668.72 88888.00 2015-01-24 03:05:08.250 024 12551.60 64.88 54668.78 88888.00 2015-01-24 03:05:08.375 024 12551.62 64.85 54668.78 88888.00 2015-01-24 03:05:08.500 024 12551.62 64.85 54668.78 88888.00 2015-01-24 03:05:08.625 024 12551.62 64.85 54668.75 88888.00 2015-01-24 03:05:08.750 024 12551.60 64.85 54668.75 88888.00 2015-01-24 03:05:08.875 024 12551.62 64.85 54668.75 88888.00 2015-01-24 03:05:09.000 024 12551.65 64.88 54668.78 88888.00 2015-01-24 03:05:09.125 024 12551.60 64.83 54668.78 88888.00 2015-01-24 03:05:09.250 024 12551.60 64.78 54668.75 88888.00 2015-01-24 03:05:09.375 024 12551.62 64.80 54668.75 88888.00 2015-01-24 03:05:09.500 024 12551.60 64.83 54668.78 88888.00 2015-01-24 03:05:09.625 024 12551.58 64.80 54668.78 88888.00 2015-01-24 03:05:09.750 024 12551.55 64.80 54668.78 88888.00 2015-01-24 03:05:09.875 024 12551.58 64.80 54668.78 88888.00 2015-01-24 03:05:10.000 024 12551.62 64.83 54668.78 88888.00 2015-01-24 03:05:10.125 024 12551.67 64.83 54668.78 88888.00 2015-01-24 03:05:10.250 024 12551.62 64.80 54668.80 88888.00 2015-01-24 03:05:10.375 024 12551.60 64.83 54668.80 88888.00 2015-01-24 03:05:10.500 024 12551.52 64.83 54668.80 88888.00 2015-01-24 03:05:10.625 024 12551.62 64.80 54668.80 88888.00 2015-01-24 03:05:10.750 024 12551.70 64.80 54668.78 88888.00 2015-01-24 03:05:10.875 024 12551.75 64.78 54668.75 88888.00 2015-01-24 03:05:11.000 024 12551.70 64.80 54668.75 88888.00 2015-01-24 03:05:11.125 024 12551.65 64.80 54668.78 88888.00 2015-01-24 03:05:11.250 024 12551.65 64.80 54668.78 88888.00 2015-01-24 03:05:11.375 024 12551.62 64.78 54668.78 88888.00 2015-01-24 03:05:11.500 024 12551.60 64.78 54668.78 88888.00 2015-01-24 03:05:11.625 024 12551.62 64.78 54668.78 88888.00 2015-01-24 03:05:11.750 024 12551.62 64.80 54668.78 88888.00 2015-01-24 03:05:11.875 024 12551.60 64.80 54668.78 88888.00 2015-01-24 03:05:12.000 024 12551.55 64.78 54668.75 88888.00 2015-01-24 03:05:12.125 024 12551.58 64.80 54668.78 88888.00 2015-01-24 03:05:12.250 024 12551.52 64.80 54668.78 88888.00 2015-01-24 03:05:12.375 024 12551.55 64.80 54668.80 88888.00 2015-01-24 03:05:12.500 024 12551.58 64.78 54668.80 88888.00 2015-01-24 03:05:12.625 024 12551.58 64.80 54668.80 88888.00 2015-01-24 03:05:12.750 024 12551.55 64.80 54668.82 88888.00 2015-01-24 03:05:12.875 024 12551.48 64.83 54668.80 88888.00 2015-01-24 03:05:13.000 024 12551.45 64.83 54668.80 88888.00 2015-01-24 03:05:13.125 024 12551.42 64.80 54668.78 88888.00 2015-01-24 03:05:13.250 024 12551.45 64.75 54668.80 88888.00 2015-01-24 03:05:13.375 024 12551.48 64.80 54668.80 88888.00 2015-01-24 03:05:13.500 024 12551.50 64.80 54668.78 88888.00 2015-01-24 03:05:13.625 024 12551.50 64.80 54668.78 88888.00 2015-01-24 03:05:13.750 024 12551.50 64.83 54668.80 88888.00 2015-01-24 03:05:13.875 024 12551.50 64.83 54668.82 88888.00 2015-01-24 03:05:14.000 024 12551.52 64.78 54668.78 88888.00 2015-01-24 03:05:14.125 024 12551.42 64.78 54668.78 88888.00 2015-01-24 03:05:14.250 024 12551.40 64.83 54668.80 88888.00 2015-01-24 03:05:14.375 024 12551.50 64.85 54668.80 88888.00 2015-01-24 03:05:14.500 024 12551.52 64.83 54668.80 88888.00 2015-01-24 03:05:14.625 024 12551.55 64.85 54668.80 88888.00 2015-01-24 03:05:14.750 024 12551.50 64.80 54668.78 88888.00 2015-01-24 03:05:14.875 024 12551.42 64.80 54668.78 88888.00 2015-01-24 03:05:15.000 024 12551.42 64.80 54668.75 88888.00 2015-01-24 03:05:15.125 024 12551.48 64.80 54668.78 88888.00 2015-01-24 03:05:15.250 024 12551.42 64.80 54668.78 88888.00 2015-01-24 03:05:15.375 024 12551.40 64.80 54668.78 88888.00 2015-01-24 03:05:15.500 024 12551.35 64.80 54668.78 88888.00 2015-01-24 03:05:15.625 024 12551.35 64.83 54668.78 88888.00 2015-01-24 03:05:15.750 024 12551.35 64.83 54668.80 88888.00 2015-01-24 03:05:15.875 024 12551.38 64.80 54668.78 88888.00 2015-01-24 03:05:16.000 024 12551.40 64.80 54668.78 88888.00 2015-01-24 03:05:16.125 024 12551.42 64.83 54668.82 88888.00 2015-01-24 03:05:16.250 024 12551.35 64.83 54668.78 88888.00 2015-01-24 03:05:16.375 024 12551.30 64.85 54668.78 88888.00 2015-01-24 03:05:16.500 024 12551.35 64.85 54668.80 88888.00 2015-01-24 03:05:16.625 024 12551.40 64.88 54668.82 88888.00 2015-01-24 03:05:16.750 024 12551.40 64.85 54668.80 88888.00 2015-01-24 03:05:16.875 024 12551.35 64.85 54668.82 88888.00 2015-01-24 03:05:17.000 024 12551.33 64.85 54668.82 88888.00 2015-01-24 03:05:17.125 024 12551.30 64.85 54668.80 88888.00 2015-01-24 03:05:17.250 024 12551.23 64.83 54668.82 88888.00 2015-01-24 03:05:17.375 024 12551.23 64.85 54668.82 88888.00 2015-01-24 03:05:17.500 024 12551.30 64.85 54668.85 88888.00 2015-01-24 03:05:17.625 024 12551.35 64.83 54668.82 88888.00 2015-01-24 03:05:17.750 024 12551.35 64.85 54668.80 88888.00 2015-01-24 03:05:17.875 024 12551.33 64.85 54668.85 88888.00 2015-01-24 03:05:18.000 024 12551.30 64.85 54668.82 88888.00 2015-01-24 03:05:18.125 024 12551.30 64.88 54668.82 88888.00 2015-01-24 03:05:18.250 024 12551.33 64.88 54668.82 88888.00 2015-01-24 03:05:18.375 024 12551.30 64.83 54668.80 88888.00 2015-01-24 03:05:18.500 024 12551.25 64.85 54668.80 88888.00 2015-01-24 03:05:18.625 024 12551.25 64.85 54668.80 88888.00 2015-01-24 03:05:18.750 024 12551.23 64.88 54668.82 88888.00 2015-01-24 03:05:18.875 024 12551.23 64.88 54668.82 88888.00 2015-01-24 03:05:19.000 024 12551.35 64.88 54668.82 88888.00 2015-01-24 03:05:19.125 024 12551.38 64.88 54668.85 88888.00 2015-01-24 03:05:19.250 024 12551.33 64.88 54668.82 88888.00 2015-01-24 03:05:19.375 024 12551.33 64.88 54668.80 88888.00 2015-01-24 03:05:19.500 024 12551.25 64.88 54668.82 88888.00 2015-01-24 03:05:19.625 024 12551.23 64.88 54668.80 88888.00 2015-01-24 03:05:19.750 024 12551.20 64.85 54668.80 88888.00 2015-01-24 03:05:19.875 024 12551.23 64.85 54668.80 88888.00 2015-01-24 03:05:20.000 024 12551.25 64.83 54668.78 88888.00 2015-01-24 03:05:20.125 024 12551.25 64.85 54668.80 88888.00 2015-01-24 03:05:20.250 024 12551.23 64.88 54668.80 88888.00 2015-01-24 03:05:20.375 024 12551.20 64.90 54668.80 88888.00 2015-01-24 03:05:20.500 024 12551.17 64.90 54668.80 88888.00 2015-01-24 03:05:20.625 024 12551.23 64.88 54668.80 88888.00 2015-01-24 03:05:20.750 024 12551.20 64.88 54668.80 88888.00 2015-01-24 03:05:20.875 024 12551.17 64.88 54668.82 88888.00 2015-01-24 03:05:21.000 024 12551.15 64.92 54668.82 88888.00 2015-01-24 03:05:21.125 024 12551.15 64.92 54668.82 88888.00 2015-01-24 03:05:21.250 024 12551.10 64.90 54668.80 88888.00 2015-01-24 03:05:21.375 024 12551.10 64.88 54668.82 88888.00 2015-01-24 03:05:21.500 024 12551.15 64.88 54668.80 88888.00 2015-01-24 03:05:21.625 024 12551.25 64.88 54668.82 88888.00 2015-01-24 03:05:21.750 024 12551.27 64.90 54668.80 88888.00 2015-01-24 03:05:21.875 024 12551.30 64.90 54668.80 88888.00 2015-01-24 03:05:22.000 024 12551.27 64.88 54668.80 88888.00 2015-01-24 03:05:22.125 024 12551.23 64.88 54668.80 88888.00 2015-01-24 03:05:22.250 024 12551.23 64.90 54668.82 88888.00 2015-01-24 03:05:22.375 024 12551.27 64.90 54668.80 88888.00 2015-01-24 03:05:22.500 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:05:22.625 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:05:22.750 024 12551.33 64.90 54668.80 88888.00 2015-01-24 03:05:22.875 024 12551.33 64.90 54668.82 88888.00 2015-01-24 03:05:23.000 024 12551.30 64.90 54668.82 88888.00 2015-01-24 03:05:23.125 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:05:23.250 024 12551.30 64.88 54668.82 88888.00 2015-01-24 03:05:23.375 024 12551.30 64.88 54668.82 88888.00 2015-01-24 03:05:23.500 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:05:23.625 024 12551.25 64.92 54668.82 88888.00 2015-01-24 03:05:23.750 024 12551.25 64.95 54668.82 88888.00 2015-01-24 03:05:23.875 024 12551.25 64.97 54668.82 88888.00 2015-01-24 03:05:24.000 024 12551.23 64.92 54668.80 88888.00 2015-01-24 03:05:24.125 024 12551.23 64.90 54668.82 88888.00 2015-01-24 03:05:24.250 024 12551.23 64.90 54668.85 88888.00 2015-01-24 03:05:24.375 024 12551.25 64.92 54668.85 88888.00 2015-01-24 03:05:24.500 024 12551.25 64.97 54668.82 88888.00 2015-01-24 03:05:24.625 024 12551.33 64.97 54668.82 88888.00 2015-01-24 03:05:24.750 024 12551.35 64.95 54668.82 88888.00 2015-01-24 03:05:24.875 024 12551.38 64.95 54668.82 88888.00 2015-01-24 03:05:25.000 024 12551.38 64.95 54668.85 88888.00 2015-01-24 03:05:25.125 024 12551.35 64.95 54668.82 88888.00 2015-01-24 03:05:25.250 024 12551.33 64.95 54668.82 88888.00 2015-01-24 03:05:25.375 024 12551.35 64.95 54668.82 88888.00 2015-01-24 03:05:25.500 024 12551.35 64.95 54668.82 88888.00 2015-01-24 03:05:25.625 024 12551.35 64.95 54668.82 88888.00 2015-01-24 03:05:25.750 024 12551.38 64.90 54668.80 88888.00 2015-01-24 03:05:25.875 024 12551.40 64.90 54668.82 88888.00 2015-01-24 03:05:26.000 024 12551.42 64.90 54668.82 88888.00 2015-01-24 03:05:26.125 024 12551.40 64.90 54668.82 88888.00 2015-01-24 03:05:26.250 024 12551.42 64.90 54668.82 88888.00 2015-01-24 03:05:26.375 024 12551.50 64.90 54668.80 88888.00 2015-01-24 03:05:26.500 024 12551.52 64.90 54668.82 88888.00 2015-01-24 03:05:26.625 024 12551.52 64.92 54668.85 88888.00 2015-01-24 03:05:26.750 024 12551.48 64.95 54668.85 88888.00 2015-01-24 03:05:26.875 024 12551.48 64.95 54668.82 88888.00 2015-01-24 03:05:27.000 024 12551.42 64.95 54668.80 88888.00 2015-01-24 03:05:27.125 024 12551.40 64.95 54668.80 88888.00 2015-01-24 03:05:27.250 024 12551.35 64.95 54668.80 88888.00 2015-01-24 03:05:27.375 024 12551.35 64.90 54668.80 88888.00 2015-01-24 03:05:27.500 024 12551.35 64.90 54668.80 88888.00 2015-01-24 03:05:27.625 024 12551.40 64.88 54668.80 88888.00 2015-01-24 03:05:27.750 024 12551.42 64.88 54668.80 88888.00 2015-01-24 03:05:27.875 024 12551.42 64.90 54668.80 88888.00 2015-01-24 03:05:28.000 024 12551.45 64.88 54668.80 88888.00 2015-01-24 03:05:28.125 024 12551.50 64.90 54668.80 88888.00 2015-01-24 03:05:28.250 024 12551.50 64.88 54668.78 88888.00 2015-01-24 03:05:28.375 024 12551.55 64.90 54668.80 88888.00 2015-01-24 03:05:28.500 024 12551.52 64.92 54668.78 88888.00 2015-01-24 03:05:28.625 024 12551.45 64.95 54668.80 88888.00 2015-01-24 03:05:28.750 024 12551.45 64.92 54668.80 88888.00 2015-01-24 03:05:28.875 024 12551.50 64.90 54668.82 88888.00 2015-01-24 03:05:29.000 024 12551.55 64.92 54668.80 88888.00 2015-01-24 03:05:29.125 024 12551.60 64.92 54668.82 88888.00 2015-01-24 03:05:29.250 024 12551.58 64.92 54668.80 88888.00 2015-01-24 03:05:29.375 024 12551.60 64.88 54668.78 88888.00 2015-01-24 03:05:29.500 024 12551.55 64.90 54668.80 88888.00 2015-01-24 03:05:29.625 024 12551.52 64.90 54668.82 88888.00 2015-01-24 03:05:29.750 024 12551.52 64.88 54668.78 88888.00 2015-01-24 03:05:29.875 024 12551.45 64.90 54668.78 88888.00 2015-01-24 03:05:30.000 024 12551.48 64.88 54668.78 88888.00 2015-01-24 03:05:30.125 024 12551.40 64.90 54668.80 88888.00 2015-01-24 03:05:30.250 024 12551.30 64.90 54668.78 88888.00 2015-01-24 03:05:30.375 024 12551.33 64.88 54668.80 88888.00 2015-01-24 03:05:30.500 024 12551.40 64.90 54668.80 88888.00 2015-01-24 03:05:30.625 024 12551.50 64.92 54668.82 88888.00 2015-01-24 03:05:30.750 024 12551.50 64.90 54668.82 88888.00 2015-01-24 03:05:30.875 024 12551.42 64.88 54668.80 88888.00 2015-01-24 03:05:31.000 024 12551.45 64.90 54668.78 88888.00 2015-01-24 03:05:31.125 024 12551.42 64.88 54668.78 88888.00 2015-01-24 03:05:31.250 024 12551.35 64.85 54668.78 88888.00 2015-01-24 03:05:31.375 024 12551.40 64.88 54668.75 88888.00 2015-01-24 03:05:31.500 024 12551.45 64.88 54668.80 88888.00 2015-01-24 03:05:31.625 024 12551.45 64.88 54668.78 88888.00 2015-01-24 03:05:31.750 024 12551.48 64.88 54668.78 88888.00 2015-01-24 03:05:31.875 024 12551.48 64.85 54668.78 88888.00 2015-01-24 03:05:32.000 024 12551.42 64.88 54668.78 88888.00 2015-01-24 03:05:32.125 024 12551.45 64.88 54668.78 88888.00 2015-01-24 03:05:32.250 024 12551.42 64.88 54668.80 88888.00 2015-01-24 03:05:32.375 024 12551.38 64.90 54668.82 88888.00 2015-01-24 03:05:32.500 024 12551.40 64.90 54668.82 88888.00 2015-01-24 03:05:32.625 024 12551.48 64.90 54668.80 88888.00 2015-01-24 03:05:32.750 024 12551.52 64.88 54668.80 88888.00 2015-01-24 03:05:32.875 024 12551.48 64.85 54668.80 88888.00 2015-01-24 03:05:33.000 024 12551.45 64.85 54668.78 88888.00 2015-01-24 03:05:33.125 024 12551.42 64.85 54668.78 88888.00 2015-01-24 03:05:33.250 024 12551.42 64.85 54668.75 88888.00 2015-01-24 03:05:33.375 024 12551.50 64.85 54668.75 88888.00 2015-01-24 03:05:33.500 024 12551.58 64.88 54668.80 88888.00 2015-01-24 03:05:33.625 024 12551.55 64.85 54668.78 88888.00 2015-01-24 03:05:33.750 024 12551.55 64.85 54668.80 88888.00 2015-01-24 03:05:33.875 024 12551.52 64.88 54668.78 88888.00 2015-01-24 03:05:34.000 024 12551.48 64.85 54668.78 88888.00 2015-01-24 03:05:34.125 024 12551.48 64.85 54668.78 88888.00 2015-01-24 03:05:34.250 024 12551.55 64.85 54668.80 88888.00 2015-01-24 03:05:34.375 024 12551.60 64.85 54668.78 88888.00 2015-01-24 03:05:34.500 024 12551.60 64.85 54668.78 88888.00 2015-01-24 03:05:34.625 024 12551.62 64.88 54668.78 88888.00 2015-01-24 03:05:34.750 024 12551.58 64.88 54668.78 88888.00 2015-01-24 03:05:34.875 024 12551.55 64.90 54668.78 88888.00 2015-01-24 03:05:35.000 024 12551.58 64.90 54668.78 88888.00 2015-01-24 03:05:35.125 024 12551.58 64.92 54668.80 88888.00 2015-01-24 03:05:35.250 024 12551.60 64.95 54668.80 88888.00 2015-01-24 03:05:35.375 024 12551.62 64.95 54668.80 88888.00 2015-01-24 03:05:35.500 024 12551.62 64.90 54668.78 88888.00 2015-01-24 03:05:35.625 024 12551.55 64.90 54668.78 88888.00 2015-01-24 03:05:35.750 024 12551.50 64.90 54668.80 88888.00 2015-01-24 03:05:35.875 024 12551.50 64.90 54668.80 88888.00 2015-01-24 03:05:36.000 024 12551.50 64.92 54668.82 88888.00 2015-01-24 03:05:36.125 024 12551.52 64.90 54668.82 88888.00 2015-01-24 03:05:36.250 024 12551.52 64.88 54668.80 88888.00 2015-01-24 03:05:36.375 024 12551.52 64.88 54668.78 88888.00 2015-01-24 03:05:36.500 024 12551.58 64.90 54668.80 88888.00 2015-01-24 03:05:36.625 024 12551.60 64.95 54668.82 88888.00 2015-01-24 03:05:36.750 024 12551.50 64.95 54668.82 88888.00 2015-01-24 03:05:36.875 024 12551.40 64.92 54668.82 88888.00 2015-01-24 03:05:37.000 024 12551.42 64.90 54668.80 88888.00 2015-01-24 03:05:37.125 024 12551.50 64.92 54668.80 88888.00 2015-01-24 03:05:37.250 024 12551.48 64.90 54668.80 88888.00 2015-01-24 03:05:37.375 024 12551.45 64.85 54668.80 88888.00 2015-01-24 03:05:37.500 024 12551.38 64.90 54668.80 88888.00 2015-01-24 03:05:37.625 024 12551.33 64.90 54668.80 88888.00 2015-01-24 03:05:37.750 024 12551.27 64.88 54668.78 88888.00 2015-01-24 03:05:37.875 024 12551.30 64.85 54668.80 88888.00 2015-01-24 03:05:38.000 024 12551.33 64.88 54668.82 88888.00 2015-01-24 03:05:38.125 024 12551.33 64.92 54668.82 88888.00 2015-01-24 03:05:38.250 024 12551.33 64.92 54668.82 88888.00 2015-01-24 03:05:38.375 024 12551.38 64.90 54668.80 88888.00 2015-01-24 03:05:38.500 024 12551.38 64.88 54668.80 88888.00 2015-01-24 03:05:38.625 024 12551.33 64.92 54668.82 88888.00 2015-01-24 03:05:38.750 024 12551.30 64.92 54668.82 88888.00 2015-01-24 03:05:38.875 024 12551.30 64.92 54668.80 88888.00 2015-01-24 03:05:39.000 024 12551.33 64.88 54668.80 88888.00 2015-01-24 03:05:39.125 024 12551.30 64.90 54668.82 88888.00 2015-01-24 03:05:39.250 024 12551.27 64.90 54668.85 88888.00 2015-01-24 03:05:39.375 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:05:39.500 024 12551.30 64.97 54668.82 88888.00 2015-01-24 03:05:39.625 024 12551.33 64.97 54668.82 88888.00 2015-01-24 03:05:39.750 024 12551.30 64.95 54668.85 88888.00 2015-01-24 03:05:39.875 024 12551.35 64.92 54668.82 88888.00 2015-01-24 03:05:40.000 024 12551.33 64.92 54668.80 88888.00 2015-01-24 03:05:40.125 024 12551.33 64.90 54668.80 88888.00 2015-01-24 03:05:40.250 024 12551.33 64.92 54668.82 88888.00 2015-01-24 03:05:40.375 024 12551.33 64.95 54668.82 88888.00 2015-01-24 03:05:40.500 024 12551.25 64.95 54668.82 88888.00 2015-01-24 03:05:40.625 024 12551.20 64.92 54668.85 88888.00 2015-01-24 03:05:40.750 024 12551.23 64.90 54668.85 88888.00 2015-01-24 03:05:40.875 024 12551.20 64.88 54668.85 88888.00 2015-01-24 03:05:41.000 024 12551.17 64.88 54668.82 88888.00 2015-01-24 03:05:41.125 024 12551.23 64.88 54668.82 88888.00 2015-01-24 03:05:41.250 024 12551.23 64.90 54668.82 88888.00 2015-01-24 03:05:41.375 024 12551.25 64.92 54668.82 88888.00 2015-01-24 03:05:41.500 024 12551.23 64.90 54668.80 88888.00 2015-01-24 03:05:41.625 024 12551.23 64.92 54668.82 88888.00 2015-01-24 03:05:41.750 024 12551.25 64.95 54668.82 88888.00 2015-01-24 03:05:41.875 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:05:42.000 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:05:42.125 024 12551.27 64.88 54668.82 88888.00 2015-01-24 03:05:42.250 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:05:42.375 024 12551.25 64.92 54668.80 88888.00 2015-01-24 03:05:42.500 024 12551.25 64.92 54668.82 88888.00 2015-01-24 03:05:42.625 024 12551.33 64.95 54668.85 88888.00 2015-01-24 03:05:42.750 024 12551.30 64.97 54668.85 88888.00 2015-01-24 03:05:42.875 024 12551.30 64.97 54668.88 88888.00 2015-01-24 03:05:43.000 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:05:43.125 024 12551.23 64.92 54668.85 88888.00 2015-01-24 03:05:43.250 024 12551.17 64.92 54668.85 88888.00 2015-01-24 03:05:43.375 024 12551.17 64.92 54668.85 88888.00 2015-01-24 03:05:43.500 024 12551.23 64.92 54668.85 88888.00 2015-01-24 03:05:43.625 024 12551.30 64.92 54668.82 88888.00 2015-01-24 03:05:43.750 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:05:43.875 024 12551.25 64.90 54668.82 88888.00 2015-01-24 03:05:44.000 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:05:44.125 024 12551.30 64.90 54668.82 88888.00 2015-01-24 03:05:44.250 024 12551.30 64.88 54668.82 88888.00 2015-01-24 03:05:44.375 024 12551.33 64.90 54668.82 88888.00 2015-01-24 03:05:44.500 024 12551.30 64.90 54668.85 88888.00 2015-01-24 03:05:44.625 024 12551.33 64.88 54668.85 88888.00 2015-01-24 03:05:44.750 024 12551.33 64.88 54668.82 88888.00 2015-01-24 03:05:44.875 024 12551.35 64.90 54668.82 88888.00 2015-01-24 03:05:45.000 024 12551.38 64.88 54668.82 88888.00 2015-01-24 03:05:45.125 024 12551.35 64.88 54668.85 88888.00 2015-01-24 03:05:45.250 024 12551.35 64.90 54668.85 88888.00 2015-01-24 03:05:45.375 024 12551.38 64.92 54668.85 88888.00 2015-01-24 03:05:45.500 024 12551.35 64.92 54668.85 88888.00 2015-01-24 03:05:45.625 024 12551.27 64.88 54668.82 88888.00 2015-01-24 03:05:45.750 024 12551.25 64.88 54668.85 88888.00 2015-01-24 03:05:45.875 024 12551.25 64.88 54668.85 88888.00 2015-01-24 03:05:46.000 024 12551.20 64.90 54668.88 88888.00 2015-01-24 03:05:46.125 024 12551.20 64.90 54668.85 88888.00 2015-01-24 03:05:46.250 024 12551.23 64.90 54668.82 88888.00 2015-01-24 03:05:46.375 024 12551.25 64.92 54668.85 88888.00 2015-01-24 03:05:46.500 024 12551.25 64.92 54668.82 88888.00 2015-01-24 03:05:46.625 024 12551.25 64.88 54668.82 88888.00 2015-01-24 03:05:46.750 024 12551.27 64.90 54668.82 88888.00 2015-01-24 03:05:46.875 024 12551.30 64.92 54668.85 88888.00 2015-01-24 03:05:47.000 024 12551.35 64.90 54668.85 88888.00 2015-01-24 03:05:47.125 024 12551.33 64.92 54668.85 88888.00 2015-01-24 03:05:47.250 024 12551.25 64.88 54668.82 88888.00 2015-01-24 03:05:47.375 024 12551.23 64.88 54668.82 88888.00 2015-01-24 03:05:47.500 024 12551.23 64.85 54668.80 88888.00 2015-01-24 03:05:47.625 024 12551.23 64.85 54668.82 88888.00 2015-01-24 03:05:47.750 024 12551.23 64.88 54668.80 88888.00 2015-01-24 03:05:47.875 024 12551.27 64.90 54668.80 88888.00 2015-01-24 03:05:48.000 024 12551.33 64.90 54668.80 88888.00 2015-01-24 03:05:48.125 024 12551.30 64.92 54668.82 88888.00 2015-01-24 03:05:48.250 024 12551.35 64.95 54668.88 88888.00 2015-01-24 03:05:48.375 024 12551.35 64.95 54668.88 88888.00 2015-01-24 03:05:48.500 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:05:48.625 024 12551.25 64.92 54668.82 88888.00 2015-01-24 03:05:48.750 024 12551.33 64.90 54668.82 88888.00 2015-01-24 03:05:48.875 024 12551.33 64.88 54668.82 88888.00 2015-01-24 03:05:49.000 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:05:49.125 024 12551.27 64.95 54668.82 88888.00 2015-01-24 03:05:49.250 024 12551.20 64.92 54668.82 88888.00 2015-01-24 03:05:49.375 024 12551.25 64.90 54668.82 88888.00 2015-01-24 03:05:49.500 024 12551.30 64.95 54668.85 88888.00 2015-01-24 03:05:49.625 024 12551.35 64.97 54668.88 88888.00 2015-01-24 03:05:49.750 024 12551.27 64.92 54668.82 88888.00 2015-01-24 03:05:49.875 024 12551.30 64.90 54668.82 88888.00 2015-01-24 03:05:50.000 024 12551.33 64.90 54668.80 88888.00 2015-01-24 03:05:50.125 024 12551.30 64.90 54668.82 88888.00 2015-01-24 03:05:50.250 024 12551.33 64.92 54668.88 88888.00 2015-01-24 03:05:50.375 024 12551.35 64.92 54668.88 88888.00 2015-01-24 03:05:50.500 024 12551.33 64.95 54668.85 88888.00 2015-01-24 03:05:50.625 024 12551.30 64.95 54668.85 88888.00 2015-01-24 03:05:50.750 024 12551.27 64.95 54668.85 88888.00 2015-01-24 03:05:50.875 024 12551.30 64.92 54668.80 88888.00 2015-01-24 03:05:51.000 024 12551.33 64.90 54668.80 88888.00 2015-01-24 03:05:51.125 024 12551.27 64.92 54668.85 88888.00 2015-01-24 03:05:51.250 024 12551.25 64.95 54668.88 88888.00 2015-01-24 03:05:51.375 024 12551.30 64.97 54668.85 88888.00 2015-01-24 03:05:51.500 024 12551.27 64.97 54668.82 88888.00 2015-01-24 03:05:51.625 024 12551.25 64.95 54668.80 88888.00 2015-01-24 03:05:51.750 024 12551.25 64.95 54668.80 88888.00 2015-01-24 03:05:51.875 024 12551.23 64.97 54668.82 88888.00 2015-01-24 03:05:52.000 024 12551.23 64.97 54668.82 88888.00 2015-01-24 03:05:52.125 024 12551.30 65.00 54668.85 88888.00 2015-01-24 03:05:52.250 024 12551.33 64.95 54668.85 88888.00 2015-01-24 03:05:52.375 024 12551.35 64.97 54668.85 88888.00 2015-01-24 03:05:52.500 024 12551.33 64.97 54668.82 88888.00 2015-01-24 03:05:52.625 024 12551.35 64.97 54668.80 88888.00 2015-01-24 03:05:52.750 024 12551.40 65.00 54668.82 88888.00 2015-01-24 03:05:52.875 024 12551.35 65.00 54668.88 88888.00 2015-01-24 03:05:53.000 024 12551.38 64.97 54668.85 88888.00 2015-01-24 03:05:53.125 024 12551.38 64.95 54668.82 88888.00 2015-01-24 03:05:53.250 024 12551.30 64.92 54668.82 88888.00 2015-01-24 03:05:53.375 024 12551.33 64.92 54668.82 88888.00 2015-01-24 03:05:53.500 024 12551.33 64.97 54668.85 88888.00 2015-01-24 03:05:53.625 024 12551.35 65.03 54668.85 88888.00 2015-01-24 03:05:53.750 024 12551.30 64.95 54668.85 88888.00 2015-01-24 03:05:53.875 024 12551.33 64.95 54668.82 88888.00 2015-01-24 03:05:54.000 024 12551.33 64.97 54668.82 88888.00 2015-01-24 03:05:54.125 024 12551.35 65.03 54668.85 88888.00 2015-01-24 03:05:54.250 024 12551.30 65.00 54668.85 88888.00 2015-01-24 03:05:54.375 024 12551.27 65.03 54668.85 88888.00 2015-01-24 03:05:54.500 024 12551.25 65.00 54668.82 88888.00 2015-01-24 03:05:54.625 024 12551.25 65.03 54668.85 88888.00 2015-01-24 03:05:54.750 024 12551.23 65.00 54668.85 88888.00 2015-01-24 03:05:54.875 024 12551.30 65.05 54668.85 88888.00 2015-01-24 03:05:55.000 024 12551.35 65.00 54668.82 88888.00 2015-01-24 03:05:55.125 024 12551.35 64.97 54668.82 88888.00 2015-01-24 03:05:55.250 024 12551.30 65.03 54668.82 88888.00 2015-01-24 03:05:55.375 024 12551.33 65.10 54668.85 88888.00 2015-01-24 03:05:55.500 024 12551.30 65.05 54668.82 88888.00 2015-01-24 03:05:55.625 024 12551.30 65.03 54668.80 88888.00 2015-01-24 03:05:55.750 024 12551.35 65.00 54668.82 88888.00 2015-01-24 03:05:55.875 024 12551.30 64.97 54668.82 88888.00 2015-01-24 03:05:56.000 024 12551.30 65.00 54668.82 88888.00 2015-01-24 03:05:56.125 024 12551.33 65.08 54668.82 88888.00 2015-01-24 03:05:56.250 024 12551.33 65.05 54668.82 88888.00 2015-01-24 03:05:56.375 024 12551.30 65.00 54668.85 88888.00 2015-01-24 03:05:56.500 024 12551.35 65.03 54668.85 88888.00 2015-01-24 03:05:56.625 024 12551.33 65.03 54668.85 88888.00 2015-01-24 03:05:56.750 024 12551.30 65.05 54668.82 88888.00 2015-01-24 03:05:56.875 024 12551.33 65.08 54668.82 88888.00 2015-01-24 03:05:57.000 024 12551.35 65.05 54668.80 88888.00 2015-01-24 03:05:57.125 024 12551.35 65.03 54668.82 88888.00 2015-01-24 03:05:57.250 024 12551.30 65.08 54668.82 88888.00 2015-01-24 03:05:57.375 024 12551.25 65.03 54668.82 88888.00 2015-01-24 03:05:57.500 024 12551.30 65.05 54668.85 88888.00 2015-01-24 03:05:57.625 024 12551.38 65.10 54668.82 88888.00 2015-01-24 03:05:57.750 024 12551.30 65.08 54668.82 88888.00 2015-01-24 03:05:57.875 024 12551.25 65.10 54668.80 88888.00 2015-01-24 03:05:58.000 024 12551.25 65.05 54668.80 88888.00 2015-01-24 03:05:58.125 024 12551.30 65.05 54668.82 88888.00 2015-01-24 03:05:58.250 024 12551.33 65.08 54668.82 88888.00 2015-01-24 03:05:58.375 024 12551.38 65.08 54668.82 88888.00 2015-01-24 03:05:58.500 024 12551.38 65.08 54668.82 88888.00 2015-01-24 03:05:58.625 024 12551.35 65.08 54668.82 88888.00 2015-01-24 03:05:58.750 024 12551.33 65.05 54668.80 88888.00 2015-01-24 03:05:58.875 024 12551.27 65.05 54668.80 88888.00 2015-01-24 03:05:59.000 024 12551.23 65.08 54668.80 88888.00 2015-01-24 03:05:59.125 024 12551.20 65.08 54668.82 88888.00 2015-01-24 03:05:59.250 024 12551.20 65.08 54668.82 88888.00 2015-01-24 03:05:59.375 024 12551.20 65.05 54668.80 88888.00 2015-01-24 03:05:59.500 024 12551.23 65.03 54668.82 88888.00 2015-01-24 03:05:59.625 024 12551.30 65.05 54668.85 88888.00 2015-01-24 03:05:59.750 024 12551.33 65.08 54668.82 88888.00 2015-01-24 03:05:59.875 024 12551.33 65.10 54668.82 88888.00 2015-01-24 03:06:00.000 024 12551.35 65.10 54668.82 88888.00 2015-01-24 03:06:00.125 024 12551.30 65.08 54668.82 88888.00 2015-01-24 03:06:00.250 024 12551.30 65.08 54668.82 88888.00 2015-01-24 03:06:00.375 024 12551.40 65.08 54668.80 88888.00 2015-01-24 03:06:00.500 024 12551.40 65.05 54668.80 88888.00 2015-01-24 03:06:00.625 024 12551.38 65.08 54668.82 88888.00 2015-01-24 03:06:00.750 024 12551.33 65.10 54668.82 88888.00 2015-01-24 03:06:00.875 024 12551.25 65.05 54668.82 88888.00 2015-01-24 03:06:01.000 024 12551.27 65.03 54668.82 88888.00 2015-01-24 03:06:01.125 024 12551.33 65.08 54668.85 88888.00 2015-01-24 03:06:01.250 024 12551.35 65.10 54668.85 88888.00 2015-01-24 03:06:01.375 024 12551.38 65.10 54668.88 88888.00 2015-01-24 03:06:01.500 024 12551.33 65.08 54668.85 88888.00 2015-01-24 03:06:01.625 024 12551.33 65.08 54668.82 88888.00 2015-01-24 03:06:01.750 024 12551.33 65.10 54668.82 88888.00 2015-01-24 03:06:01.875 024 12551.33 65.08 54668.82 88888.00 2015-01-24 03:06:02.000 024 12551.40 65.08 54668.82 88888.00 2015-01-24 03:06:02.125 024 12551.38 65.08 54668.82 88888.00 2015-01-24 03:06:02.250 024 12551.38 65.05 54668.82 88888.00 2015-01-24 03:06:02.375 024 12551.45 65.08 54668.82 88888.00 2015-01-24 03:06:02.500 024 12551.48 65.08 54668.82 88888.00 2015-01-24 03:06:02.625 024 12551.48 65.10 54668.85 88888.00 2015-01-24 03:06:02.750 024 12551.42 65.08 54668.85 88888.00 2015-01-24 03:06:02.875 024 12551.38 65.05 54668.85 88888.00 2015-01-24 03:06:03.000 024 12551.35 65.03 54668.82 88888.00 2015-01-24 03:06:03.125 024 12551.38 65.08 54668.88 88888.00 2015-01-24 03:06:03.250 024 12551.38 65.10 54668.88 88888.00 2015-01-24 03:06:03.375 024 12551.35 65.12 54668.85 88888.00 2015-01-24 03:06:03.500 024 12551.38 65.10 54668.85 88888.00 2015-01-24 03:06:03.625 024 12551.38 65.10 54668.82 88888.00 2015-01-24 03:06:03.750 024 12551.38 65.10 54668.80 88888.00 2015-01-24 03:06:03.875 024 12551.33 65.08 54668.82 88888.00 2015-01-24 03:06:04.000 024 12551.30 65.05 54668.80 88888.00 2015-01-24 03:06:04.125 024 12551.30 65.05 54668.80 88888.00 2015-01-24 03:06:04.250 024 12551.30 65.05 54668.80 88888.00 2015-01-24 03:06:04.375 024 12551.25 65.05 54668.82 88888.00 2015-01-24 03:06:04.500 024 12551.17 65.05 54668.82 88888.00 2015-01-24 03:06:04.625 024 12551.23 65.08 54668.82 88888.00 2015-01-24 03:06:04.750 024 12551.27 65.05 54668.82 88888.00 2015-01-24 03:06:04.875 024 12551.27 65.05 54668.82 88888.00 2015-01-24 03:06:05.000 024 12551.33 65.05 54668.82 88888.00 2015-01-24 03:06:05.125 024 12551.38 65.03 54668.85 88888.00 2015-01-24 03:06:05.250 024 12551.35 65.03 54668.85 88888.00 2015-01-24 03:06:05.375 024 12551.40 65.08 54668.85 88888.00 2015-01-24 03:06:05.500 024 12551.38 65.10 54668.85 88888.00 2015-01-24 03:06:05.625 024 12551.30 65.08 54668.85 88888.00 2015-01-24 03:06:05.750 024 12551.25 65.08 54668.82 88888.00 2015-01-24 03:06:05.875 024 12551.27 65.05 54668.82 88888.00 2015-01-24 03:06:06.000 024 12551.33 65.05 54668.85 88888.00 2015-01-24 03:06:06.125 024 12551.30 65.08 54668.82 88888.00 2015-01-24 03:06:06.250 024 12551.25 65.08 54668.85 88888.00 2015-01-24 03:06:06.375 024 12551.27 65.08 54668.85 88888.00 2015-01-24 03:06:06.500 024 12551.30 65.08 54668.85 88888.00 2015-01-24 03:06:06.625 024 12551.25 65.05 54668.85 88888.00 2015-01-24 03:06:06.750 024 12551.20 65.05 54668.82 88888.00 2015-01-24 03:06:06.875 024 12551.23 65.03 54668.82 88888.00 2015-01-24 03:06:07.000 024 12551.20 65.03 54668.82 88888.00 2015-01-24 03:06:07.125 024 12551.23 65.08 54668.88 88888.00 2015-01-24 03:06:07.250 024 12551.25 65.03 54668.85 88888.00 2015-01-24 03:06:07.375 024 12551.27 65.00 54668.82 88888.00 2015-01-24 03:06:07.500 024 12551.23 65.03 54668.82 88888.00 2015-01-24 03:06:07.625 024 12551.17 65.03 54668.85 88888.00 2015-01-24 03:06:07.750 024 12551.20 65.03 54668.85 88888.00 2015-01-24 03:06:07.875 024 12551.23 65.03 54668.82 88888.00 2015-01-24 03:06:08.000 024 12551.25 65.03 54668.82 88888.00 2015-01-24 03:06:08.125 024 12551.25 65.03 54668.85 88888.00 2015-01-24 03:06:08.250 024 12551.25 65.03 54668.88 88888.00 2015-01-24 03:06:08.375 024 12551.25 65.00 54668.85 88888.00 2015-01-24 03:06:08.500 024 12551.23 65.00 54668.88 88888.00 2015-01-24 03:06:08.625 024 12551.23 65.03 54668.85 88888.00 2015-01-24 03:06:08.750 024 12551.25 65.00 54668.85 88888.00 2015-01-24 03:06:08.875 024 12551.27 65.03 54668.85 88888.00 2015-01-24 03:06:09.000 024 12551.25 65.03 54668.85 88888.00 2015-01-24 03:06:09.125 024 12551.20 65.05 54668.88 88888.00 2015-01-24 03:06:09.250 024 12551.23 65.03 54668.85 88888.00 2015-01-24 03:06:09.375 024 12551.25 65.03 54668.88 88888.00 2015-01-24 03:06:09.500 024 12551.20 65.05 54668.85 88888.00 2015-01-24 03:06:09.625 024 12551.17 65.03 54668.88 88888.00 2015-01-24 03:06:09.750 024 12551.20 65.05 54668.85 88888.00 2015-01-24 03:06:09.875 024 12551.20 65.05 54668.82 88888.00 2015-01-24 03:06:10.000 024 12551.17 65.05 54668.82 88888.00 2015-01-24 03:06:10.125 024 12551.17 65.05 54668.85 88888.00 2015-01-24 03:06:10.250 024 12551.20 65.05 54668.88 88888.00 2015-01-24 03:06:10.375 024 12551.25 65.08 54668.90 88888.00 2015-01-24 03:06:10.500 024 12551.20 65.05 54668.88 88888.00 2015-01-24 03:06:10.625 024 12551.15 65.05 54668.88 88888.00 2015-01-24 03:06:10.750 024 12551.15 65.05 54668.88 88888.00 2015-01-24 03:06:10.875 024 12551.15 65.05 54668.82 88888.00 2015-01-24 03:06:11.000 024 12551.17 65.03 54668.82 88888.00 2015-01-24 03:06:11.125 024 12551.20 65.05 54668.88 88888.00 2015-01-24 03:06:11.250 024 12551.20 65.00 54668.85 88888.00 2015-01-24 03:06:11.375 024 12551.23 65.03 54668.82 88888.00 2015-01-24 03:06:11.500 024 12551.20 65.03 54668.82 88888.00 2015-01-24 03:06:11.625 024 12551.17 65.05 54668.85 88888.00 2015-01-24 03:06:11.750 024 12551.23 65.05 54668.88 88888.00 2015-01-24 03:06:11.875 024 12551.33 65.03 54668.88 88888.00 2015-01-24 03:06:12.000 024 12551.33 65.05 54668.85 88888.00 2015-01-24 03:06:12.125 024 12551.33 65.08 54668.88 88888.00 2015-01-24 03:06:12.250 024 12551.27 65.05 54668.85 88888.00 2015-01-24 03:06:12.375 024 12551.25 65.05 54668.85 88888.00 2015-01-24 03:06:12.500 024 12551.27 64.97 54668.82 88888.00 2015-01-24 03:06:12.625 024 12551.27 65.03 54668.85 88888.00 2015-01-24 03:06:12.750 024 12551.23 65.08 54668.88 88888.00 2015-01-24 03:06:12.875 024 12551.25 65.05 54668.88 88888.00 2015-01-24 03:06:13.000 024 12551.25 65.08 54668.88 88888.00 2015-01-24 03:06:13.125 024 12551.27 65.08 54668.85 88888.00 2015-01-24 03:06:13.250 024 12551.30 65.08 54668.85 88888.00 2015-01-24 03:06:13.375 024 12551.33 65.12 54668.88 88888.00 2015-01-24 03:06:13.500 024 12551.23 65.10 54668.88 88888.00 2015-01-24 03:06:13.625 024 12551.12 65.10 54668.90 88888.00 2015-01-24 03:06:13.750 024 12551.12 65.08 54668.88 88888.00 2015-01-24 03:06:13.875 024 12551.15 65.08 54668.88 88888.00 2015-01-24 03:06:14.000 024 12551.23 65.05 54668.85 88888.00 2015-01-24 03:06:14.125 024 12551.23 65.05 54668.88 88888.00 2015-01-24 03:06:14.250 024 12551.17 65.03 54668.90 88888.00 2015-01-24 03:06:14.375 024 12551.15 65.05 54668.88 88888.00 2015-01-24 03:06:14.500 024 12551.12 65.08 54668.85 88888.00 2015-01-24 03:06:14.625 024 12551.17 65.08 54668.85 88888.00 2015-01-24 03:06:14.750 024 12551.17 65.03 54668.85 88888.00 2015-01-24 03:06:14.875 024 12551.15 65.08 54668.85 88888.00 2015-01-24 03:06:15.000 024 12551.12 65.10 54668.88 88888.00 2015-01-24 03:06:15.125 024 12551.23 65.10 54668.90 88888.00 2015-01-24 03:06:15.250 024 12551.17 65.10 54668.88 88888.00 2015-01-24 03:06:15.375 024 12551.20 65.05 54668.85 88888.00 2015-01-24 03:06:15.500 024 12551.25 65.08 54668.88 88888.00 2015-01-24 03:06:15.625 024 12551.25 65.12 54668.90 88888.00 2015-01-24 03:06:15.750 024 12551.25 65.15 54668.90 88888.00 2015-01-24 03:06:15.875 024 12551.23 65.15 54668.88 88888.00 2015-01-24 03:06:16.000 024 12551.20 65.15 54668.85 88888.00 2015-01-24 03:06:16.125 024 12551.17 65.12 54668.88 88888.00 2015-01-24 03:06:16.250 024 12551.17 65.12 54668.88 88888.00 2015-01-24 03:06:16.375 024 12551.23 65.15 54668.90 88888.00 2015-01-24 03:06:16.500 024 12551.20 65.12 54668.88 88888.00 2015-01-24 03:06:16.625 024 12551.20 65.12 54668.88 88888.00 2015-01-24 03:06:16.750 024 12551.15 65.15 54668.85 88888.00 2015-01-24 03:06:16.875 024 12551.15 65.15 54668.90 88888.00 2015-01-24 03:06:17.000 024 12551.23 65.15 54668.88 88888.00 2015-01-24 03:06:17.125 024 12551.25 65.17 54668.90 88888.00 2015-01-24 03:06:17.250 024 12551.20 65.12 54668.93 88888.00 2015-01-24 03:06:17.375 024 12551.17 65.12 54668.90 88888.00 2015-01-24 03:06:17.500 024 12551.17 65.12 54668.88 88888.00 2015-01-24 03:06:17.625 024 12551.20 65.12 54668.85 88888.00 2015-01-24 03:06:17.750 024 12551.17 65.12 54668.88 88888.00 2015-01-24 03:06:17.875 024 12551.15 65.12 54668.90 88888.00 2015-01-24 03:06:18.000 024 12551.15 65.15 54668.90 88888.00 2015-01-24 03:06:18.125 024 12551.17 65.17 54668.93 88888.00 2015-01-24 03:06:18.250 024 12551.15 65.10 54668.90 88888.00 2015-01-24 03:06:18.375 024 12551.12 65.08 54668.88 88888.00 2015-01-24 03:06:18.500 024 12551.05 65.10 54668.88 88888.00 2015-01-24 03:06:18.625 024 12551.02 65.12 54668.90 88888.00 2015-01-24 03:06:18.750 024 12551.08 65.12 54668.93 88888.00 2015-01-24 03:06:18.875 024 12551.10 65.12 54668.90 88888.00 2015-01-24 03:06:19.000 024 12551.10 65.15 54668.88 88888.00 2015-01-24 03:06:19.125 024 12551.15 65.17 54668.88 88888.00 2015-01-24 03:06:19.250 024 12551.10 65.15 54668.88 88888.00 2015-01-24 03:06:19.375 024 12551.10 65.12 54668.88 88888.00 2015-01-24 03:06:19.500 024 12551.12 65.12 54668.88 88888.00 2015-01-24 03:06:19.625 024 12551.17 65.20 54668.90 88888.00 2015-01-24 03:06:19.750 024 12551.15 65.20 54668.90 88888.00 2015-01-24 03:06:19.875 024 12551.12 65.22 54668.90 88888.00 2015-01-24 03:06:20.000 024 12551.08 65.17 54668.88 88888.00 2015-01-24 03:06:20.125 024 12551.12 65.15 54668.88 88888.00 2015-01-24 03:06:20.250 024 12551.12 65.15 54668.88 88888.00 2015-01-24 03:06:20.375 024 12551.15 65.12 54668.88 88888.00 2015-01-24 03:06:20.500 024 12551.15 65.12 54668.88 88888.00 2015-01-24 03:06:20.625 024 12551.10 65.12 54668.90 88888.00 2015-01-24 03:06:20.750 024 12551.00 65.12 54668.90 88888.00 2015-01-24 03:06:20.875 024 12550.98 65.12 54668.88 88888.00 2015-01-24 03:06:21.000 024 12551.00 65.15 54668.88 88888.00 2015-01-24 03:06:21.125 024 12551.08 65.12 54668.90 88888.00 2015-01-24 03:06:21.250 024 12551.10 65.12 54668.93 88888.00 2015-01-24 03:06:21.375 024 12551.12 65.17 54668.93 88888.00 2015-01-24 03:06:21.500 024 12551.08 65.17 54668.90 88888.00 2015-01-24 03:06:21.625 024 12551.02 65.17 54668.90 88888.00 2015-01-24 03:06:21.750 024 12551.02 65.15 54668.93 88888.00 2015-01-24 03:06:21.875 024 12551.00 65.12 54668.93 88888.00 2015-01-24 03:06:22.000 024 12550.98 65.15 54668.88 88888.00 2015-01-24 03:06:22.125 024 12551.00 65.20 54668.85 88888.00 2015-01-24 03:06:22.250 024 12550.98 65.17 54668.90 88888.00 2015-01-24 03:06:22.375 024 12551.00 65.17 54668.90 88888.00 2015-01-24 03:06:22.500 024 12550.98 65.17 54668.90 88888.00 2015-01-24 03:06:22.625 024 12551.02 65.15 54668.90 88888.00 2015-01-24 03:06:22.750 024 12551.05 65.15 54668.88 88888.00 2015-01-24 03:06:22.875 024 12551.00 65.15 54668.90 88888.00 2015-01-24 03:06:23.000 024 12551.00 65.15 54668.88 88888.00 2015-01-24 03:06:23.125 024 12551.00 65.12 54668.88 88888.00 2015-01-24 03:06:23.250 024 12550.98 65.15 54668.90 88888.00 2015-01-24 03:06:23.375 024 12550.95 65.15 54668.90 88888.00 2015-01-24 03:06:23.500 024 12551.00 65.17 54668.90 88888.00 2015-01-24 03:06:23.625 024 12550.95 65.17 54668.88 88888.00 2015-01-24 03:06:23.750 024 12550.92 65.17 54668.88 88888.00 2015-01-24 03:06:23.875 024 12551.00 65.20 54668.88 88888.00 2015-01-24 03:06:24.000 024 12551.10 65.17 54668.90 88888.00 2015-01-24 03:06:24.125 024 12551.08 65.20 54668.90 88888.00 2015-01-24 03:06:24.250 024 12551.02 65.15 54668.90 88888.00 2015-01-24 03:06:24.375 024 12551.08 65.22 54668.93 88888.00 2015-01-24 03:06:24.500 024 12550.98 65.17 54668.90 88888.00 2015-01-24 03:06:24.625 024 12550.92 65.20 54668.90 88888.00 2015-01-24 03:06:24.750 024 12550.92 65.17 54668.95 88888.00 2015-01-24 03:06:24.875 024 12550.95 65.20 54668.93 88888.00 2015-01-24 03:06:25.000 024 12550.98 65.15 54668.90 88888.00 2015-01-24 03:06:25.125 024 12550.98 65.17 54668.90 88888.00 2015-01-24 03:06:25.250 024 12550.90 65.15 54668.90 88888.00 2015-01-24 03:06:25.375 024 12550.95 65.17 54668.90 88888.00 2015-01-24 03:06:25.500 024 12551.00 65.20 54668.90 88888.00 2015-01-24 03:06:25.625 024 12551.00 65.17 54668.90 88888.00 2015-01-24 03:06:25.750 024 12550.92 65.15 54668.88 88888.00 2015-01-24 03:06:25.875 024 12551.00 65.17 54668.90 88888.00 2015-01-24 03:06:26.000 024 12551.05 65.20 54668.90 88888.00 2015-01-24 03:06:26.125 024 12551.02 65.17 54668.93 88888.00 2015-01-24 03:06:26.250 024 12550.95 65.17 54668.93 88888.00 2015-01-24 03:06:26.375 024 12550.98 65.20 54668.93 88888.00 2015-01-24 03:06:26.500 024 12550.95 65.17 54668.90 88888.00 2015-01-24 03:06:26.625 024 12550.92 65.15 54668.90 88888.00 2015-01-24 03:06:26.750 024 12550.92 65.15 54668.90 88888.00 2015-01-24 03:06:26.875 024 12550.98 65.20 54668.93 88888.00 2015-01-24 03:06:27.000 024 12551.00 65.22 54668.95 88888.00 2015-01-24 03:06:27.125 024 12550.92 65.22 54668.93 88888.00 2015-01-24 03:06:27.250 024 12550.90 65.15 54668.90 88888.00 2015-01-24 03:06:27.375 024 12550.98 65.15 54668.88 88888.00 2015-01-24 03:06:27.500 024 12550.98 65.17 54668.90 88888.00 2015-01-24 03:06:27.625 024 12550.95 65.20 54668.93 88888.00 2015-01-24 03:06:27.750 024 12550.88 65.20 54668.95 88888.00 2015-01-24 03:06:27.875 024 12550.80 65.20 54668.95 88888.00 2015-01-24 03:06:28.000 024 12550.73 65.20 54668.93 88888.00 2015-01-24 03:06:28.125 024 12550.70 65.20 54668.93 88888.00 2015-01-24 03:06:28.250 024 12550.80 65.20 54668.95 88888.00 2015-01-24 03:06:28.375 024 12550.88 65.25 54668.93 88888.00 2015-01-24 03:06:28.500 024 12550.88 65.25 54668.95 88888.00 2015-01-24 03:06:28.625 024 12550.90 65.25 54668.95 88888.00 2015-01-24 03:06:28.750 024 12550.85 65.20 54668.95 88888.00 2015-01-24 03:06:28.875 024 12550.83 65.22 54668.90 88888.00 2015-01-24 03:06:29.000 024 12550.80 65.22 54668.90 88888.00 2015-01-24 03:06:29.125 024 12550.85 65.25 54668.95 88888.00 2015-01-24 03:06:29.250 024 12550.83 65.28 54668.97 88888.00 2015-01-24 03:06:29.375 024 12550.80 65.28 54668.97 88888.00 2015-01-24 03:06:29.500 024 12550.85 65.25 54668.95 88888.00 2015-01-24 03:06:29.625 024 12550.92 65.25 54668.97 88888.00 2015-01-24 03:06:29.750 024 12550.98 65.30 54668.97 88888.00 2015-01-24 03:06:29.875 024 12550.98 65.30 54668.95 88888.00 2015-01-24 03:06:30.000 024 12550.92 65.28 54668.93 88888.00 2015-01-24 03:06:30.125 024 12550.92 65.28 54668.93 88888.00 2015-01-24 03:06:30.250 024 12550.90 65.28 54668.93 88888.00 2015-01-24 03:06:30.375 024 12550.88 65.28 54668.90 88888.00 2015-01-24 03:06:30.500 024 12550.90 65.30 54668.93 88888.00 2015-01-24 03:06:30.625 024 12550.92 65.33 54668.93 88888.00 2015-01-24 03:06:30.750 024 12550.98 65.30 54668.97 88888.00 2015-01-24 03:06:30.875 024 12550.95 65.30 54668.95 88888.00 2015-01-24 03:06:31.000 024 12550.98 65.30 54668.90 88888.00 2015-01-24 03:06:31.125 024 12550.98 65.33 54668.93 88888.00 2015-01-24 03:06:31.250 024 12550.95 65.35 54668.93 88888.00 2015-01-24 03:06:31.375 024 12550.90 65.33 54668.93 88888.00 2015-01-24 03:06:31.500 024 12550.90 65.33 54668.93 88888.00 2015-01-24 03:06:31.625 024 12550.95 65.33 54668.95 88888.00 2015-01-24 03:06:31.750 024 12550.98 65.38 54668.93 88888.00 2015-01-24 03:06:31.875 024 12550.98 65.35 54668.93 88888.00 2015-01-24 03:06:32.000 024 12550.98 65.35 54668.90 88888.00 2015-01-24 03:06:32.125 024 12550.92 65.33 54668.90 88888.00 2015-01-24 03:06:32.250 024 12550.88 65.33 54668.93 88888.00 2015-01-24 03:06:32.375 024 12550.90 65.33 54668.90 88888.00 2015-01-24 03:06:32.500 024 12550.92 65.30 54668.90 88888.00 2015-01-24 03:06:32.625 024 12550.90 65.33 54668.90 88888.00 2015-01-24 03:06:32.750 024 12550.85 65.35 54668.90 88888.00 2015-01-24 03:06:32.875 024 12550.88 65.33 54668.90 88888.00 2015-01-24 03:06:33.000 024 12550.90 65.35 54668.90 88888.00 2015-01-24 03:06:33.125 024 12550.95 65.33 54668.90 88888.00 2015-01-24 03:06:33.250 024 12551.00 65.35 54668.88 88888.00 2015-01-24 03:06:33.375 024 12551.08 65.38 54668.88 88888.00 2015-01-24 03:06:33.500 024 12551.02 65.38 54668.90 88888.00 2015-01-24 03:06:33.625 024 12551.00 65.38 54668.90 88888.00 2015-01-24 03:06:33.750 024 12551.00 65.35 54668.90 88888.00 2015-01-24 03:06:33.875 024 12551.00 65.38 54668.88 88888.00 2015-01-24 03:06:34.000 024 12550.95 65.42 54668.90 88888.00 2015-01-24 03:06:34.125 024 12550.98 65.42 54668.93 88888.00 2015-01-24 03:06:34.250 024 12550.98 65.40 54668.90 88888.00 2015-01-24 03:06:34.375 024 12551.00 65.38 54668.88 88888.00 2015-01-24 03:06:34.500 024 12550.98 65.40 54668.88 88888.00 2015-01-24 03:06:34.625 024 12550.92 65.40 54668.90 88888.00 2015-01-24 03:06:34.750 024 12550.92 65.45 54668.93 88888.00 2015-01-24 03:06:34.875 024 12550.95 65.42 54668.93 88888.00 2015-01-24 03:06:35.000 024 12551.00 65.40 54668.90 88888.00 2015-01-24 03:06:35.125 024 12551.00 65.40 54668.90 88888.00 2015-01-24 03:06:35.250 024 12550.92 65.42 54668.93 88888.00 2015-01-24 03:06:35.375 024 12550.92 65.45 54668.95 88888.00 2015-01-24 03:06:35.500 024 12550.90 65.45 54668.93 88888.00 2015-01-24 03:06:35.625 024 12550.92 65.45 54668.90 88888.00 2015-01-24 03:06:35.750 024 12550.98 65.45 54668.88 88888.00 2015-01-24 03:06:35.875 024 12550.95 65.42 54668.90 88888.00 2015-01-24 03:06:36.000 024 12550.95 65.45 54668.90 88888.00 2015-01-24 03:06:36.125 024 12550.98 65.47 54668.93 88888.00 2015-01-24 03:06:36.250 024 12550.92 65.42 54668.90 88888.00 2015-01-24 03:06:36.375 024 12550.90 65.42 54668.90 88888.00 2015-01-24 03:06:36.500 024 12550.88 65.42 54668.90 88888.00 2015-01-24 03:06:36.625 024 12550.88 65.45 54668.90 88888.00 2015-01-24 03:06:36.750 024 12550.92 65.45 54668.90 88888.00 2015-01-24 03:06:36.875 024 12550.98 65.47 54668.93 88888.00 2015-01-24 03:06:37.000 024 12551.00 65.47 54668.88 88888.00 2015-01-24 03:06:37.125 024 12550.95 65.47 54668.88 88888.00 2015-01-24 03:06:37.250 024 12550.92 65.45 54668.90 88888.00 2015-01-24 03:06:37.375 024 12550.95 65.47 54668.90 88888.00 2015-01-24 03:06:37.500 024 12551.08 65.47 54668.90 88888.00 2015-01-24 03:06:37.625 024 12551.10 65.47 54668.93 88888.00 2015-01-24 03:06:37.750 024 12551.00 65.50 54668.90 88888.00 2015-01-24 03:06:37.875 024 12551.00 65.53 54668.93 88888.00 2015-01-24 03:06:38.000 024 12551.00 65.50 54668.88 88888.00 2015-01-24 03:06:38.125 024 12551.05 65.53 54668.88 88888.00 2015-01-24 03:06:38.250 024 12551.00 65.47 54668.88 88888.00 2015-01-24 03:06:38.375 024 12551.00 65.47 54668.85 88888.00 2015-01-24 03:06:38.500 024 12551.00 65.50 54668.90 88888.00 2015-01-24 03:06:38.625 024 12550.98 65.50 54668.88 88888.00 2015-01-24 03:06:38.750 024 12550.98 65.53 54668.88 88888.00 2015-01-24 03:06:38.875 024 12550.98 65.47 54668.88 88888.00 2015-01-24 03:06:39.000 024 12551.00 65.47 54668.90 88888.00 2015-01-24 03:06:39.125 024 12550.95 65.47 54668.90 88888.00 2015-01-24 03:06:39.250 024 12550.98 65.47 54668.90 88888.00 2015-01-24 03:06:39.375 024 12551.02 65.50 54668.93 88888.00 2015-01-24 03:06:39.500 024 12550.98 65.45 54668.90 88888.00 2015-01-24 03:06:39.625 024 12550.95 65.47 54668.90 88888.00 2015-01-24 03:06:39.750 024 12550.98 65.50 54668.90 88888.00 2015-01-24 03:06:39.875 024 12550.98 65.50 54668.90 88888.00 2015-01-24 03:06:40.000 024 12550.95 65.50 54668.88 88888.00 2015-01-24 03:06:40.125 024 12550.92 65.50 54668.88 88888.00 2015-01-24 03:06:40.250 024 12550.88 65.50 54668.93 88888.00 2015-01-24 03:06:40.375 024 12550.92 65.55 54668.93 88888.00 2015-01-24 03:06:40.500 024 12550.95 65.58 54668.93 88888.00 2015-01-24 03:06:40.625 024 12550.92 65.55 54668.93 88888.00 2015-01-24 03:06:40.750 024 12550.92 65.53 54668.90 88888.00 2015-01-24 03:06:40.875 024 12550.95 65.53 54668.93 88888.00 2015-01-24 03:06:41.000 024 12550.92 65.55 54668.93 88888.00 2015-01-24 03:06:41.125 024 12550.95 65.53 54668.93 88888.00 2015-01-24 03:06:41.250 024 12550.92 65.50 54668.93 88888.00 2015-01-24 03:06:41.375 024 12550.92 65.50 54668.90 88888.00 2015-01-24 03:06:41.500 024 12550.92 65.53 54668.88 88888.00 2015-01-24 03:06:41.625 024 12550.95 65.55 54668.90 88888.00 2015-01-24 03:06:41.750 024 12550.98 65.53 54668.90 88888.00 2015-01-24 03:06:41.875 024 12551.00 65.50 54668.90 88888.00 2015-01-24 03:06:42.000 024 12551.05 65.53 54668.93 88888.00 2015-01-24 03:06:42.125 024 12551.08 65.53 54668.95 88888.00 2015-01-24 03:06:42.250 024 12551.05 65.50 54668.95 88888.00 2015-01-24 03:06:42.375 024 12551.00 65.50 54668.93 88888.00 2015-01-24 03:06:42.500 024 12550.95 65.50 54668.93 88888.00 2015-01-24 03:06:42.625 024 12551.05 65.53 54668.88 88888.00 2015-01-24 03:06:42.750 024 12551.05 65.50 54668.88 88888.00 2015-01-24 03:06:42.875 024 12551.02 65.53 54668.90 88888.00 2015-01-24 03:06:43.000 024 12551.00 65.50 54668.90 88888.00 2015-01-24 03:06:43.125 024 12550.98 65.50 54668.90 88888.00 2015-01-24 03:06:43.250 024 12550.95 65.47 54668.88 88888.00 2015-01-24 03:06:43.375 024 12550.98 65.47 54668.88 88888.00 2015-01-24 03:06:43.500 024 12550.98 65.50 54668.88 88888.00 2015-01-24 03:06:43.625 024 12551.02 65.50 54668.90 88888.00 2015-01-24 03:06:43.750 024 12551.00 65.53 54668.90 88888.00 2015-01-24 03:06:43.875 024 12550.92 65.50 54668.88 88888.00 2015-01-24 03:06:44.000 024 12550.95 65.50 54668.88 88888.00 2015-01-24 03:06:44.125 024 12550.90 65.50 54668.90 88888.00 2015-01-24 03:06:44.250 024 12550.88 65.45 54668.90 88888.00 2015-01-24 03:06:44.375 024 12550.98 65.47 54668.90 88888.00 2015-01-24 03:06:44.500 024 12551.00 65.50 54668.90 88888.00 2015-01-24 03:06:44.625 024 12551.02 65.50 54668.90 88888.00 2015-01-24 03:06:44.750 024 12551.05 65.50 54668.88 88888.00 2015-01-24 03:06:44.875 024 12551.02 65.50 54668.88 88888.00 2015-01-24 03:06:45.000 024 12550.98 65.47 54668.88 88888.00 2015-01-24 03:06:45.125 024 12550.95 65.50 54668.90 88888.00 2015-01-24 03:06:45.250 024 12550.92 65.50 54668.90 88888.00 2015-01-24 03:06:45.375 024 12550.95 65.50 54668.88 88888.00 2015-01-24 03:06:45.500 024 12550.98 65.50 54668.90 88888.00 2015-01-24 03:06:45.625 024 12550.98 65.53 54668.88 88888.00 2015-01-24 03:06:45.750 024 12550.98 65.50 54668.90 88888.00 2015-01-24 03:06:45.875 024 12550.92 65.47 54668.88 88888.00 2015-01-24 03:06:46.000 024 12550.95 65.45 54668.88 88888.00 2015-01-24 03:06:46.125 024 12550.90 65.45 54668.90 88888.00 2015-01-24 03:06:46.250 024 12550.88 65.45 54668.88 88888.00 2015-01-24 03:06:46.375 024 12550.98 65.45 54668.88 88888.00 2015-01-24 03:06:46.500 024 12550.98 65.45 54668.90 88888.00 2015-01-24 03:06:46.625 024 12550.98 65.45 54668.93 88888.00 2015-01-24 03:06:46.750 024 12551.02 65.42 54668.93 88888.00 2015-01-24 03:06:46.875 024 12551.00 65.45 54668.95 88888.00 2015-01-24 03:06:47.000 024 12551.00 65.47 54668.95 88888.00 2015-01-24 03:06:47.125 024 12551.00 65.47 54668.95 88888.00 2015-01-24 03:06:47.250 024 12550.95 65.42 54668.93 88888.00 2015-01-24 03:06:47.375 024 12550.98 65.42 54668.93 88888.00 2015-01-24 03:06:47.500 024 12550.98 65.45 54668.93 88888.00 2015-01-24 03:06:47.625 024 12550.98 65.42 54668.90 88888.00 2015-01-24 03:06:47.750 024 12550.95 65.42 54668.93 88888.00 2015-01-24 03:06:47.875 024 12550.95 65.45 54668.93 88888.00 2015-01-24 03:06:48.000 024 12550.95 65.42 54668.93 88888.00 2015-01-24 03:06:48.125 024 12550.88 65.45 54668.95 88888.00 2015-01-24 03:06:48.250 024 12550.92 65.45 54668.97 88888.00 2015-01-24 03:06:48.375 024 12551.00 65.45 54668.95 88888.00 2015-01-24 03:06:48.500 024 12551.05 65.45 54668.93 88888.00 2015-01-24 03:06:48.625 024 12551.02 65.45 54668.93 88888.00 2015-01-24 03:06:48.750 024 12550.98 65.45 54668.95 88888.00 2015-01-24 03:06:48.875 024 12550.92 65.47 54668.95 88888.00 2015-01-24 03:06:49.000 024 12551.00 65.45 54668.93 88888.00 2015-01-24 03:06:49.125 024 12550.95 65.47 54668.93 88888.00 2015-01-24 03:06:49.250 024 12550.88 65.47 54668.95 88888.00 2015-01-24 03:06:49.375 024 12550.85 65.47 54668.93 88888.00 2015-01-24 03:06:49.500 024 12550.88 65.45 54668.93 88888.00 2015-01-24 03:06:49.625 024 12550.88 65.42 54668.90 88888.00 2015-01-24 03:06:49.750 024 12550.83 65.42 54668.90 88888.00 2015-01-24 03:06:49.875 024 12550.88 65.47 54668.90 88888.00 2015-01-24 03:06:50.000 024 12550.92 65.47 54668.93 88888.00 2015-01-24 03:06:50.125 024 12550.92 65.50 54668.95 88888.00 2015-01-24 03:06:50.250 024 12550.88 65.45 54668.93 88888.00 2015-01-24 03:06:50.375 024 12550.85 65.45 54668.93 88888.00 2015-01-24 03:06:50.500 024 12550.90 65.45 54668.90 88888.00 2015-01-24 03:06:50.625 024 12550.92 65.42 54668.93 88888.00 2015-01-24 03:06:50.750 024 12550.85 65.45 54668.93 88888.00 2015-01-24 03:06:50.875 024 12550.83 65.42 54668.93 88888.00 2015-01-24 03:06:51.000 024 12550.85 65.40 54668.93 88888.00 2015-01-24 03:06:51.125 024 12550.92 65.42 54668.93 88888.00 2015-01-24 03:06:51.250 024 12550.95 65.42 54668.95 88888.00 2015-01-24 03:06:51.375 024 12550.98 65.42 54668.95 88888.00 2015-01-24 03:06:51.500 024 12550.92 65.42 54668.97 88888.00 2015-01-24 03:06:51.625 024 12550.85 65.42 54668.95 88888.00 2015-01-24 03:06:51.750 024 12550.83 65.45 54668.95 88888.00 2015-01-24 03:06:51.875 024 12550.85 65.45 54668.95 88888.00 2015-01-24 03:06:52.000 024 12550.83 65.45 54668.93 88888.00 2015-01-24 03:06:52.125 024 12550.80 65.45 54668.95 88888.00 2015-01-24 03:06:52.250 024 12550.83 65.45 54668.95 88888.00 2015-01-24 03:06:52.375 024 12550.88 65.45 54668.93 88888.00 2015-01-24 03:06:52.500 024 12550.92 65.45 54668.93 88888.00 2015-01-24 03:06:52.625 024 12550.95 65.45 54668.93 88888.00 2015-01-24 03:06:52.750 024 12550.98 65.45 54668.93 88888.00 2015-01-24 03:06:52.875 024 12550.98 65.45 54668.90 88888.00 2015-01-24 03:06:53.000 024 12550.95 65.47 54668.88 88888.00 2015-01-24 03:06:53.125 024 12550.92 65.47 54668.93 88888.00 2015-01-24 03:06:53.250 024 12550.90 65.45 54668.93 88888.00 2015-01-24 03:06:53.375 024 12550.92 65.45 54668.90 88888.00 2015-01-24 03:06:53.500 024 12550.92 65.45 54668.93 88888.00 2015-01-24 03:06:53.625 024 12550.92 65.47 54668.93 88888.00 2015-01-24 03:06:53.750 024 12550.88 65.50 54668.90 88888.00 2015-01-24 03:06:53.875 024 12550.90 65.45 54668.90 88888.00 2015-01-24 03:06:54.000 024 12550.92 65.47 54668.90 88888.00 2015-01-24 03:06:54.125 024 12550.92 65.50 54668.93 88888.00 2015-01-24 03:06:54.250 024 12550.92 65.50 54668.93 88888.00 2015-01-24 03:06:54.375 024 12551.00 65.50 54668.93 88888.00 2015-01-24 03:06:54.500 024 12550.95 65.47 54668.90 88888.00 2015-01-24 03:06:54.625 024 12550.92 65.50 54668.93 88888.00 2015-01-24 03:06:54.750 024 12550.90 65.53 54668.97 88888.00 2015-01-24 03:06:54.875 024 12550.88 65.50 54668.95 88888.00 2015-01-24 03:06:55.000 024 12550.85 65.50 54668.90 88888.00 2015-01-24 03:06:55.125 024 12550.85 65.53 54668.90 88888.00 2015-01-24 03:06:55.250 024 12550.85 65.53 54668.90 88888.00 2015-01-24 03:06:55.375 024 12550.92 65.53 54668.90 88888.00 2015-01-24 03:06:55.500 024 12550.95 65.53 54668.88 88888.00 2015-01-24 03:06:55.625 024 12550.92 65.50 54668.88 88888.00 2015-01-24 03:06:55.750 024 12550.92 65.55 54668.93 88888.00 2015-01-24 03:06:55.875 024 12550.85 65.53 54668.93 88888.00 2015-01-24 03:06:56.000 024 12550.85 65.53 54668.90 88888.00 2015-01-24 03:06:56.125 024 12550.88 65.53 54668.90 88888.00 2015-01-24 03:06:56.250 024 12550.95 65.50 54668.93 88888.00 2015-01-24 03:06:56.375 024 12551.02 65.53 54668.90 88888.00 2015-01-24 03:06:56.500 024 12551.08 65.50 54668.90 88888.00 2015-01-24 03:06:56.625 024 12551.00 65.50 54668.90 88888.00 2015-01-24 03:06:56.750 024 12550.90 65.53 54668.88 88888.00 2015-01-24 03:06:56.875 024 12550.90 65.53 54668.88 88888.00 2015-01-24 03:06:57.000 024 12550.90 65.50 54668.88 88888.00 2015-01-24 03:06:57.125 024 12550.95 65.53 54668.90 88888.00 2015-01-24 03:06:57.250 024 12551.00 65.53 54668.93 88888.00 2015-01-24 03:06:57.375 024 12551.00 65.53 54668.90 88888.00 2015-01-24 03:06:57.500 024 12550.98 65.58 54668.93 88888.00 2015-01-24 03:06:57.625 024 12551.02 65.58 54668.88 88888.00 2015-01-24 03:06:57.750 024 12550.95 65.55 54668.88 88888.00 2015-01-24 03:06:57.875 024 12550.85 65.55 54668.88 88888.00 2015-01-24 03:06:58.000 024 12550.88 65.55 54668.85 88888.00 2015-01-24 03:06:58.125 024 12550.92 65.55 54668.85 88888.00 2015-01-24 03:06:58.250 024 12550.98 65.58 54668.88 88888.00 2015-01-24 03:06:58.375 024 12550.98 65.58 54668.88 88888.00 2015-01-24 03:06:58.500 024 12551.00 65.58 54668.90 88888.00 2015-01-24 03:06:58.625 024 12551.00 65.55 54668.90 88888.00 2015-01-24 03:06:58.750 024 12551.00 65.53 54668.88 88888.00 2015-01-24 03:06:58.875 024 12551.00 65.55 54668.85 88888.00 2015-01-24 03:06:59.000 024 12550.98 65.55 54668.88 88888.00 2015-01-24 03:06:59.125 024 12550.98 65.58 54668.88 88888.00 2015-01-24 03:06:59.250 024 12550.98 65.55 54668.90 88888.00 2015-01-24 03:06:59.375 024 12551.00 65.58 54668.90 88888.00 2015-01-24 03:06:59.500 024 12551.00 65.60 54668.90 88888.00 2015-01-24 03:06:59.625 024 12551.00 65.60 54668.90 88888.00 2015-01-24 03:06:59.750 024 12550.95 65.58 54668.90 88888.00 2015-01-24 03:06:59.875 024 12550.95 65.58 54668.90 88888.00 2015-01-24 03:07:00.000 024 12551.05 65.60 54668.90 88888.00 2015-01-24 03:07:00.125 024 12551.05 65.60 54668.90 88888.00 2015-01-24 03:07:00.250 024 12551.02 65.58 54668.93 88888.00 2015-01-24 03:07:00.375 024 12551.02 65.58 54668.88 88888.00 2015-01-24 03:07:00.500 024 12551.02 65.58 54668.88 88888.00 2015-01-24 03:07:00.625 024 12551.08 65.60 54668.90 88888.00 2015-01-24 03:07:00.750 024 12551.05 65.60 54668.90 88888.00 2015-01-24 03:07:00.875 024 12551.05 65.60 54668.90 88888.00 2015-01-24 03:07:01.000 024 12551.05 65.60 54668.90 88888.00 2015-01-24 03:07:01.125 024 12551.08 65.58 54668.88 88888.00 2015-01-24 03:07:01.250 024 12551.08 65.58 54668.88 88888.00 2015-01-24 03:07:01.375 024 12551.12 65.58 54668.88 88888.00 2015-01-24 03:07:01.500 024 12551.15 65.58 54668.88 88888.00 2015-01-24 03:07:01.625 024 12551.12 65.58 54668.88 88888.00 2015-01-24 03:07:01.750 024 12551.12 65.58 54668.88 88888.00 2015-01-24 03:07:01.875 024 12551.12 65.58 54668.88 88888.00 2015-01-24 03:07:02.000 024 12551.12 65.60 54668.85 88888.00 2015-01-24 03:07:02.125 024 12551.15 65.58 54668.85 88888.00 2015-01-24 03:07:02.250 024 12551.12 65.55 54668.88 88888.00 2015-01-24 03:07:02.375 024 12551.20 65.58 54668.88 88888.00 2015-01-24 03:07:02.500 024 12551.20 65.62 54668.90 88888.00 2015-01-24 03:07:02.625 024 12551.23 65.60 54668.88 88888.00 2015-01-24 03:07:02.750 024 12551.17 65.58 54668.88 88888.00 2015-01-24 03:07:02.875 024 12551.23 65.53 54668.88 88888.00 2015-01-24 03:07:03.000 024 12551.25 65.55 54668.85 88888.00 2015-01-24 03:07:03.125 024 12551.27 65.58 54668.85 88888.00 2015-01-24 03:07:03.250 024 12551.20 65.55 54668.85 88888.00 2015-01-24 03:07:03.375 024 12551.17 65.58 54668.85 88888.00 2015-01-24 03:07:03.500 024 12551.15 65.58 54668.88 88888.00 2015-01-24 03:07:03.625 024 12551.23 65.55 54668.90 88888.00 2015-01-24 03:07:03.750 024 12551.33 65.58 54668.88 88888.00 2015-01-24 03:07:03.875 024 12551.40 65.58 54668.88 88888.00 2015-01-24 03:07:04.000 024 12551.38 65.58 54668.85 88888.00 2015-01-24 03:07:04.125 024 12551.33 65.55 54668.85 88888.00 2015-01-24 03:07:04.250 024 12551.33 65.55 54668.85 88888.00 2015-01-24 03:07:04.375 024 12551.35 65.58 54668.88 88888.00 2015-01-24 03:07:04.500 024 12551.27 65.58 54668.88 88888.00 2015-01-24 03:07:04.625 024 12551.25 65.58 54668.88 88888.00 2015-01-24 03:07:04.750 024 12551.30 65.55 54668.85 88888.00 2015-01-24 03:07:04.875 024 12551.30 65.58 54668.85 88888.00 2015-01-24 03:07:05.000 024 12551.30 65.58 54668.85 88888.00 2015-01-24 03:07:05.125 024 12551.33 65.55 54668.85 88888.00 2015-01-24 03:07:05.250 024 12551.27 65.55 54668.85 88888.00 2015-01-24 03:07:05.375 024 12551.35 65.58 54668.85 88888.00 2015-01-24 03:07:05.500 024 12551.35 65.60 54668.88 88888.00 2015-01-24 03:07:05.625 024 12551.27 65.58 54668.85 88888.00 2015-01-24 03:07:05.750 024 12551.25 65.60 54668.85 88888.00 2015-01-24 03:07:05.875 024 12551.27 65.55 54668.82 88888.00 2015-01-24 03:07:06.000 024 12551.33 65.53 54668.82 88888.00 2015-01-24 03:07:06.125 024 12551.40 65.58 54668.82 88888.00 2015-01-24 03:07:06.250 024 12551.35 65.55 54668.85 88888.00 2015-01-24 03:07:06.375 024 12551.30 65.58 54668.82 88888.00 2015-01-24 03:07:06.500 024 12551.25 65.55 54668.82 88888.00 2015-01-24 03:07:06.625 024 12551.25 65.53 54668.82 88888.00 2015-01-24 03:07:06.750 024 12551.33 65.53 54668.82 88888.00 2015-01-24 03:07:06.875 024 12551.35 65.53 54668.82 88888.00 2015-01-24 03:07:07.000 024 12551.30 65.53 54668.85 88888.00 2015-01-24 03:07:07.125 024 12551.30 65.55 54668.88 88888.00 2015-01-24 03:07:07.250 024 12551.33 65.53 54668.85 88888.00 2015-01-24 03:07:07.375 024 12551.40 65.53 54668.82 88888.00 2015-01-24 03:07:07.500 024 12551.38 65.53 54668.82 88888.00 2015-01-24 03:07:07.625 024 12551.33 65.53 54668.85 88888.00 2015-01-24 03:07:07.750 024 12551.33 65.53 54668.85 88888.00 2015-01-24 03:07:07.875 024 12551.33 65.53 54668.82 88888.00 2015-01-24 03:07:08.000 024 12551.35 65.50 54668.82 88888.00 2015-01-24 03:07:08.125 024 12551.35 65.50 54668.85 88888.00 2015-01-24 03:07:08.250 024 12551.38 65.50 54668.85 88888.00 2015-01-24 03:07:08.375 024 12551.42 65.53 54668.88 88888.00 2015-01-24 03:07:08.500 024 12551.40 65.53 54668.88 88888.00 2015-01-24 03:07:08.625 024 12551.35 65.50 54668.88 88888.00 2015-01-24 03:07:08.750 024 12551.35 65.50 54668.85 88888.00 2015-01-24 03:07:08.875 024 12551.40 65.50 54668.85 88888.00 2015-01-24 03:07:09.000 024 12551.38 65.50 54668.82 88888.00 2015-01-24 03:07:09.125 024 12551.35 65.53 54668.85 88888.00 2015-01-24 03:07:09.250 024 12551.33 65.50 54668.85 88888.00 2015-01-24 03:07:09.375 024 12551.38 65.47 54668.85 88888.00 2015-01-24 03:07:09.500 024 12551.42 65.50 54668.88 88888.00 2015-01-24 03:07:09.625 024 12551.42 65.53 54668.90 88888.00 2015-01-24 03:07:09.750 024 12551.40 65.53 54668.88 88888.00 2015-01-24 03:07:09.875 024 12551.30 65.50 54668.88 88888.00 2015-01-24 03:07:10.000 024 12551.30 65.50 54668.88 88888.00 2015-01-24 03:07:10.125 024 12551.38 65.53 54668.88 88888.00 2015-01-24 03:07:10.250 024 12551.35 65.47 54668.88 88888.00 2015-01-24 03:07:10.375 024 12551.40 65.50 54668.85 88888.00 2015-01-24 03:07:10.500 024 12551.35 65.47 54668.85 88888.00 2015-01-24 03:07:10.625 024 12551.35 65.47 54668.88 88888.00 2015-01-24 03:07:10.750 024 12551.35 65.47 54668.90 88888.00 2015-01-24 03:07:10.875 024 12551.38 65.45 54668.88 88888.00 2015-01-24 03:07:11.000 024 12551.38 65.42 54668.88 88888.00 2015-01-24 03:07:11.125 024 12551.33 65.45 54668.88 88888.00 2015-01-24 03:07:11.250 024 12551.25 65.47 54668.88 88888.00 2015-01-24 03:07:11.375 024 12551.27 65.47 54668.85 88888.00 2015-01-24 03:07:11.500 024 12551.27 65.50 54668.85 88888.00 2015-01-24 03:07:11.625 024 12551.33 65.47 54668.88 88888.00 2015-01-24 03:07:11.750 024 12551.33 65.47 54668.88 88888.00 2015-01-24 03:07:11.875 024 12551.38 65.47 54668.88 88888.00 2015-01-24 03:07:12.000 024 12551.35 65.50 54668.88 88888.00 2015-01-24 03:07:12.125 024 12551.25 65.47 54668.90 88888.00 2015-01-24 03:07:12.250 024 12551.15 65.42 54668.88 88888.00 2015-01-24 03:07:12.375 024 12551.23 65.42 54668.88 88888.00 2015-01-24 03:07:12.500 024 12551.33 65.45 54668.90 88888.00 2015-01-24 03:07:12.625 024 12551.27 65.50 54668.93 88888.00 2015-01-24 03:07:12.750 024 12551.25 65.50 54668.93 88888.00 2015-01-24 03:07:12.875 024 12551.27 65.53 54668.90 88888.00 2015-01-24 03:07:13.000 024 12551.27 65.50 54668.90 88888.00 2015-01-24 03:07:13.125 024 12551.27 65.47 54668.90 88888.00 2015-01-24 03:07:13.250 024 12551.25 65.45 54668.93 88888.00 2015-01-24 03:07:13.375 024 12551.25 65.47 54668.90 88888.00 2015-01-24 03:07:13.500 024 12551.25 65.47 54668.90 88888.00 2015-01-24 03:07:13.625 024 12551.30 65.47 54668.88 88888.00 2015-01-24 03:07:13.750 024 12551.27 65.47 54668.85 88888.00 2015-01-24 03:07:13.875 024 12551.23 65.47 54668.85 88888.00 2015-01-24 03:07:14.000 024 12551.23 65.45 54668.88 88888.00 2015-01-24 03:07:14.125 024 12551.20 65.45 54668.93 88888.00 2015-01-24 03:07:14.250 024 12551.17 65.42 54668.88 88888.00 2015-01-24 03:07:14.375 024 12551.20 65.47 54668.88 88888.00 2015-01-24 03:07:14.500 024 12551.23 65.47 54668.85 88888.00 2015-01-24 03:07:14.625 024 12551.27 65.45 54668.88 88888.00 2015-01-24 03:07:14.750 024 12551.27 65.45 54668.88 88888.00 2015-01-24 03:07:14.875 024 12551.23 65.45 54668.85 88888.00 2015-01-24 03:07:15.000 024 12551.23 65.45 54668.85 88888.00 2015-01-24 03:07:15.125 024 12551.25 65.47 54668.85 88888.00 2015-01-24 03:07:15.250 024 12551.23 65.45 54668.88 88888.00 2015-01-24 03:07:15.375 024 12551.27 65.42 54668.88 88888.00 2015-01-24 03:07:15.500 024 12551.27 65.45 54668.90 88888.00 2015-01-24 03:07:15.625 024 12551.30 65.47 54668.90 88888.00 2015-01-24 03:07:15.750 024 12551.27 65.45 54668.88 88888.00 2015-01-24 03:07:15.875 024 12551.30 65.45 54668.88 88888.00 2015-01-24 03:07:16.000 024 12551.35 65.45 54668.88 88888.00 2015-01-24 03:07:16.125 024 12551.30 65.45 54668.90 88888.00 2015-01-24 03:07:16.250 024 12551.25 65.42 54668.93 88888.00 2015-01-24 03:07:16.375 024 12551.23 65.42 54668.90 88888.00 2015-01-24 03:07:16.500 024 12551.25 65.42 54668.88 88888.00 2015-01-24 03:07:16.625 024 12551.25 65.45 54668.88 88888.00 2015-01-24 03:07:16.750 024 12551.17 65.45 54668.88 88888.00 2015-01-24 03:07:16.875 024 12551.15 65.42 54668.90 88888.00 2015-01-24 03:07:17.000 024 12551.17 65.45 54668.93 88888.00 2015-01-24 03:07:17.125 024 12551.23 65.45 54668.88 88888.00 2015-01-24 03:07:17.250 024 12551.17 65.45 54668.93 88888.00 2015-01-24 03:07:17.375 024 12551.23 65.47 54668.90 88888.00 2015-01-24 03:07:17.500 024 12551.17 65.47 54668.90 88888.00 2015-01-24 03:07:17.625 024 12551.20 65.45 54668.90 88888.00 2015-01-24 03:07:17.750 024 12551.17 65.47 54668.93 88888.00 2015-01-24 03:07:17.875 024 12551.25 65.50 54668.90 88888.00 2015-01-24 03:07:18.000 024 12551.30 65.53 54668.93 88888.00 2015-01-24 03:07:18.125 024 12551.33 65.50 54668.93 88888.00 2015-01-24 03:07:18.250 024 12551.27 65.47 54668.90 88888.00 2015-01-24 03:07:18.375 024 12551.30 65.47 54668.90 88888.00 2015-01-24 03:07:18.500 024 12551.25 65.50 54668.93 88888.00 2015-01-24 03:07:18.625 024 12551.23 65.53 54668.90 88888.00 2015-01-24 03:07:18.750 024 12551.23 65.50 54668.90 88888.00 2015-01-24 03:07:18.875 024 12551.27 65.47 54668.90 88888.00 2015-01-24 03:07:19.000 024 12551.27 65.45 54668.88 88888.00 2015-01-24 03:07:19.125 024 12551.30 65.47 54668.90 88888.00 2015-01-24 03:07:19.250 024 12551.27 65.47 54668.88 88888.00 2015-01-24 03:07:19.375 024 12551.25 65.47 54668.88 88888.00 2015-01-24 03:07:19.500 024 12551.23 65.53 54668.90 88888.00 2015-01-24 03:07:19.625 024 12551.23 65.50 54668.93 88888.00 2015-01-24 03:07:19.750 024 12551.15 65.50 54668.90 88888.00 2015-01-24 03:07:19.875 024 12551.15 65.50 54668.90 88888.00 2015-01-24 03:07:20.000 024 12551.27 65.53 54668.90 88888.00 2015-01-24 03:07:20.125 024 12551.35 65.53 54668.93 88888.00 2015-01-24 03:07:20.250 024 12551.27 65.53 54668.90 88888.00 2015-01-24 03:07:20.375 024 12551.27 65.55 54668.90 88888.00 2015-01-24 03:07:20.500 024 12551.27 65.53 54668.88 88888.00 2015-01-24 03:07:20.625 024 12551.30 65.55 54668.88 88888.00 2015-01-24 03:07:20.750 024 12551.33 65.58 54668.88 88888.00 2015-01-24 03:07:20.875 024 12551.33 65.58 54668.85 88888.00 2015-01-24 03:07:21.000 024 12551.30 65.55 54668.82 88888.00 2015-01-24 03:07:21.125 024 12551.33 65.58 54668.88 88888.00 2015-01-24 03:07:21.250 024 12551.38 65.58 54668.88 88888.00 2015-01-24 03:07:21.375 024 12551.35 65.60 54668.85 88888.00 2015-01-24 03:07:21.500 024 12551.33 65.58 54668.85 88888.00 2015-01-24 03:07:21.625 024 12551.27 65.55 54668.88 88888.00 2015-01-24 03:07:21.750 024 12551.25 65.55 54668.85 88888.00 2015-01-24 03:07:21.875 024 12551.27 65.58 54668.90 88888.00 2015-01-24 03:07:22.000 024 12551.33 65.58 54668.88 88888.00 2015-01-24 03:07:22.125 024 12551.35 65.58 54668.88 88888.00 2015-01-24 03:07:22.250 024 12551.30 65.55 54668.88 88888.00 2015-01-24 03:07:22.375 024 12551.35 65.58 54668.88 88888.00 2015-01-24 03:07:22.500 024 12551.40 65.60 54668.88 88888.00 2015-01-24 03:07:22.625 024 12551.45 65.60 54668.88 88888.00 2015-01-24 03:07:22.750 024 12551.38 65.60 54668.85 88888.00 2015-01-24 03:07:22.875 024 12551.33 65.60 54668.85 88888.00 2015-01-24 03:07:23.000 024 12551.25 65.58 54668.82 88888.00 2015-01-24 03:07:23.125 024 12551.25 65.55 54668.85 88888.00 2015-01-24 03:07:23.250 024 12551.25 65.55 54668.85 88888.00 2015-01-24 03:07:23.375 024 12551.35 65.60 54668.85 88888.00 2015-01-24 03:07:23.500 024 12551.40 65.62 54668.88 88888.00 2015-01-24 03:07:23.625 024 12551.35 65.60 54668.85 88888.00 2015-01-24 03:07:23.750 024 12551.27 65.58 54668.85 88888.00 2015-01-24 03:07:23.875 024 12551.27 65.58 54668.82 88888.00 2015-01-24 03:07:24.000 024 12551.45 65.60 54668.85 88888.00 2015-01-24 03:07:24.125 024 12551.55 65.62 54668.88 88888.00 2015-01-24 03:07:24.250 024 12551.45 65.58 54668.85 88888.00 2015-01-24 03:07:24.375 024 12551.48 65.62 54668.82 88888.00 2015-01-24 03:07:24.500 024 12551.50 65.62 54668.85 88888.00 2015-01-24 03:07:24.625 024 12551.55 65.62 54668.85 88888.00 2015-01-24 03:07:24.750 024 12551.55 65.60 54668.82 88888.00 2015-01-24 03:07:24.875 024 12551.50 65.60 54668.80 88888.00 2015-01-24 03:07:25.000 024 12551.50 65.55 54668.80 88888.00 2015-01-24 03:07:25.125 024 12551.48 65.58 54668.85 88888.00 2015-01-24 03:07:25.250 024 12551.42 65.60 54668.82 88888.00 2015-01-24 03:07:25.375 024 12551.42 65.60 54668.82 88888.00 2015-01-24 03:07:25.500 024 12551.40 65.65 54668.85 88888.00 2015-01-24 03:07:25.625 024 12551.40 65.62 54668.88 88888.00 2015-01-24 03:07:25.750 024 12551.33 65.58 54668.85 88888.00 2015-01-24 03:07:25.875 024 12551.30 65.58 54668.82 88888.00 2015-01-24 03:07:26.000 024 12551.35 65.58 54668.82 88888.00 2015-01-24 03:07:26.125 024 12551.35 65.62 54668.82 88888.00 2015-01-24 03:07:26.250 024 12551.38 65.60 54668.82 88888.00 2015-01-24 03:07:26.375 024 12551.42 65.62 54668.82 88888.00 2015-01-24 03:07:26.500 024 12551.48 65.62 54668.85 88888.00 2015-01-24 03:07:26.625 024 12551.48 65.60 54668.85 88888.00 2015-01-24 03:07:26.750 024 12551.42 65.60 54668.82 88888.00 2015-01-24 03:07:26.875 024 12551.48 65.60 54668.80 88888.00 2015-01-24 03:07:27.000 024 12551.58 65.60 54668.80 88888.00 2015-01-24 03:07:27.125 024 12551.55 65.58 54668.82 88888.00 2015-01-24 03:07:27.250 024 12551.50 65.58 54668.82 88888.00 2015-01-24 03:07:27.375 024 12551.52 65.58 54668.82 88888.00 2015-01-24 03:07:27.500 024 12551.55 65.60 54668.82 88888.00 2015-01-24 03:07:27.625 024 12551.58 65.60 54668.82 88888.00 2015-01-24 03:07:27.750 024 12551.58 65.62 54668.82 88888.00 2015-01-24 03:07:27.875 024 12551.62 65.62 54668.80 88888.00 2015-01-24 03:07:28.000 024 12551.62 65.62 54668.82 88888.00 2015-01-24 03:07:28.125 024 12551.60 65.62 54668.82 88888.00 2015-01-24 03:07:28.250 024 12551.62 65.60 54668.82 88888.00 2015-01-24 03:07:28.375 024 12551.65 65.62 54668.80 88888.00 2015-01-24 03:07:28.500 024 12551.60 65.65 54668.82 88888.00 2015-01-24 03:07:28.625 024 12551.67 65.67 54668.85 88888.00 2015-01-24 03:07:28.750 024 12551.67 65.67 54668.82 88888.00 2015-01-24 03:07:28.875 024 12551.67 65.65 54668.82 88888.00 2015-01-24 03:07:29.000 024 12551.70 65.62 54668.82 88888.00 2015-01-24 03:07:29.125 024 12551.70 65.62 54668.82 88888.00 2015-01-24 03:07:29.250 024 12551.67 65.60 54668.82 88888.00 2015-01-24 03:07:29.375 024 12551.65 65.62 54668.82 88888.00 2015-01-24 03:07:29.500 024 12551.67 65.67 54668.82 88888.00 2015-01-24 03:07:29.625 024 12551.65 65.67 54668.82 88888.00 2015-01-24 03:07:29.750 024 12551.65 65.65 54668.80 88888.00 2015-01-24 03:07:29.875 024 12551.60 65.60 54668.82 88888.00 2015-01-24 03:07:30.000 024 12551.58 65.60 54668.80 88888.00 2015-01-24 03:07:30.125 024 12551.62 65.62 54668.82 88888.00 2015-01-24 03:07:30.250 024 12551.60 65.65 54668.80 88888.00 2015-01-24 03:07:30.375 024 12551.62 65.65 54668.80 88888.00 2015-01-24 03:07:30.500 024 12551.67 65.65 54668.78 88888.00 2015-01-24 03:07:30.625 024 12551.73 65.62 54668.80 88888.00 2015-01-24 03:07:30.750 024 12551.73 65.65 54668.80 88888.00 2015-01-24 03:07:30.875 024 12551.75 65.65 54668.80 88888.00 2015-01-24 03:07:31.000 024 12551.77 65.62 54668.82 88888.00 2015-01-24 03:07:31.125 024 12551.77 65.65 54668.82 88888.00 2015-01-24 03:07:31.250 024 12551.77 65.65 54668.80 88888.00 2015-01-24 03:07:31.375 024 12551.90 65.65 54668.82 88888.00 2015-01-24 03:07:31.500 024 12551.98 65.65 54668.80 88888.00 2015-01-24 03:07:31.625 024 12551.95 65.62 54668.80 88888.00 2015-01-24 03:07:31.750 024 12551.95 65.65 54668.78 88888.00 2015-01-24 03:07:31.875 024 12551.98 65.62 54668.75 88888.00 2015-01-24 03:07:32.000 024 12551.95 65.62 54668.78 88888.00 2015-01-24 03:07:32.125 024 12551.95 65.62 54668.80 88888.00 2015-01-24 03:07:32.250 024 12551.85 65.62 54668.80 88888.00 2015-01-24 03:07:32.375 024 12551.90 65.62 54668.80 88888.00 2015-01-24 03:07:32.500 024 12551.85 65.62 54668.80 88888.00 2015-01-24 03:07:32.625 024 12551.83 65.62 54668.80 88888.00 2015-01-24 03:07:32.750 024 12551.85 65.60 54668.80 88888.00 2015-01-24 03:07:32.875 024 12551.85 65.60 54668.78 88888.00 2015-01-24 03:07:33.000 024 12551.90 65.60 54668.80 88888.00 2015-01-24 03:07:33.125 024 12551.98 65.62 54668.80 88888.00 2015-01-24 03:07:33.250 024 12551.92 65.58 54668.80 88888.00 2015-01-24 03:07:33.375 024 12552.00 65.58 54668.78 88888.00 2015-01-24 03:07:33.500 024 12551.95 65.60 54668.80 88888.00 2015-01-24 03:07:33.625 024 12551.95 65.62 54668.82 88888.00 2015-01-24 03:07:33.750 024 12551.95 65.60 54668.80 88888.00 2015-01-24 03:07:33.875 024 12551.88 65.58 54668.78 88888.00 2015-01-24 03:07:34.000 024 12551.80 65.58 54668.78 88888.00 2015-01-24 03:07:34.125 024 12551.85 65.65 54668.82 88888.00 2015-01-24 03:07:34.250 024 12551.88 65.62 54668.82 88888.00 2015-01-24 03:07:34.375 024 12551.90 65.62 54668.82 88888.00 2015-01-24 03:07:34.500 024 12551.80 65.60 54668.80 88888.00 2015-01-24 03:07:34.625 024 12551.77 65.60 54668.82 88888.00 2015-01-24 03:07:34.750 024 12551.80 65.60 54668.82 88888.00 2015-01-24 03:07:34.875 024 12551.80 65.60 54668.80 88888.00 2015-01-24 03:07:35.000 024 12551.85 65.58 54668.80 88888.00 2015-01-24 03:07:35.125 024 12551.90 65.58 54668.80 88888.00 2015-01-24 03:07:35.250 024 12551.83 65.53 54668.78 88888.00 2015-01-24 03:07:35.375 024 12551.83 65.53 54668.78 88888.00 2015-01-24 03:07:35.500 024 12551.85 65.55 54668.80 88888.00 2015-01-24 03:07:35.625 024 12551.83 65.58 54668.80 88888.00 2015-01-24 03:07:35.750 024 12551.88 65.55 54668.82 88888.00 2015-01-24 03:07:35.875 024 12551.88 65.55 54668.82 88888.00 2015-01-24 03:07:36.000 024 12551.83 65.53 54668.82 88888.00 2015-01-24 03:07:36.125 024 12551.83 65.53 54668.85 88888.00 2015-01-24 03:07:36.250 024 12551.83 65.53 54668.85 88888.00 2015-01-24 03:07:36.375 024 12551.83 65.53 54668.80 88888.00 2015-01-24 03:07:36.500 024 12551.77 65.55 54668.80 88888.00 2015-01-24 03:07:36.625 024 12551.75 65.55 54668.80 88888.00 2015-01-24 03:07:36.750 024 12551.77 65.53 54668.80 88888.00 2015-01-24 03:07:36.875 024 12551.80 65.53 54668.80 88888.00 2015-01-24 03:07:37.000 024 12551.80 65.50 54668.80 88888.00 2015-01-24 03:07:37.125 024 12551.77 65.50 54668.82 88888.00 2015-01-24 03:07:37.250 024 12551.73 65.50 54668.82 88888.00 2015-01-24 03:07:37.375 024 12551.70 65.50 54668.80 88888.00 2015-01-24 03:07:37.500 024 12551.70 65.50 54668.80 88888.00 2015-01-24 03:07:37.625 024 12551.67 65.53 54668.82 88888.00 2015-01-24 03:07:37.750 024 12551.67 65.50 54668.82 88888.00 2015-01-24 03:07:37.875 024 12551.65 65.47 54668.80 88888.00 2015-01-24 03:07:38.000 024 12551.65 65.47 54668.80 88888.00 2015-01-24 03:07:38.125 024 12551.73 65.50 54668.80 88888.00 2015-01-24 03:07:38.250 024 12551.67 65.47 54668.80 88888.00 2015-01-24 03:07:38.375 024 12551.70 65.47 54668.80 88888.00 2015-01-24 03:07:38.500 024 12551.70 65.53 54668.82 88888.00 2015-01-24 03:07:38.625 024 12551.73 65.53 54668.82 88888.00 2015-01-24 03:07:38.750 024 12551.75 65.50 54668.82 88888.00 2015-01-24 03:07:38.875 024 12551.73 65.53 54668.82 88888.00 2015-01-24 03:07:39.000 024 12551.70 65.50 54668.80 88888.00 2015-01-24 03:07:39.125 024 12551.65 65.50 54668.82 88888.00 2015-01-24 03:07:39.250 024 12551.65 65.53 54668.85 88888.00 2015-01-24 03:07:39.375 024 12551.77 65.55 54668.82 88888.00 2015-01-24 03:07:39.500 024 12551.80 65.53 54668.82 88888.00 2015-01-24 03:07:39.625 024 12551.73 65.50 54668.82 88888.00 2015-01-24 03:07:39.750 024 12551.80 65.53 54668.85 88888.00 2015-01-24 03:07:39.875 024 12551.83 65.55 54668.82 88888.00 2015-01-24 03:07:40.000 024 12551.80 65.50 54668.82 88888.00 2015-01-24 03:07:40.125 024 12551.83 65.47 54668.82 88888.00 2015-01-24 03:07:40.250 024 12551.75 65.47 54668.82 88888.00 2015-01-24 03:07:40.375 024 12551.75 65.50 54668.85 88888.00 2015-01-24 03:07:40.500 024 12551.73 65.50 54668.85 88888.00 2015-01-24 03:07:40.625 024 12551.65 65.50 54668.82 88888.00 2015-01-24 03:07:40.750 024 12551.65 65.50 54668.85 88888.00 2015-01-24 03:07:40.875 024 12551.70 65.47 54668.85 88888.00 2015-01-24 03:07:41.000 024 12551.75 65.50 54668.85 88888.00 2015-01-24 03:07:41.125 024 12551.70 65.53 54668.85 88888.00 2015-01-24 03:07:41.250 024 12551.65 65.50 54668.88 88888.00 2015-01-24 03:07:41.375 024 12551.73 65.47 54668.88 88888.00 2015-01-24 03:07:41.500 024 12551.75 65.50 54668.88 88888.00 2015-01-24 03:07:41.625 024 12551.73 65.53 54668.88 88888.00 2015-01-24 03:07:41.750 024 12551.73 65.50 54668.88 88888.00 2015-01-24 03:07:41.875 024 12551.75 65.50 54668.88 88888.00 2015-01-24 03:07:42.000 024 12551.73 65.50 54668.85 88888.00 2015-01-24 03:07:42.125 024 12551.62 65.47 54668.90 88888.00 2015-01-24 03:07:42.250 024 12551.55 65.47 54668.88 88888.00 2015-01-24 03:07:42.375 024 12551.60 65.50 54668.88 88888.00 2015-01-24 03:07:42.500 024 12551.62 65.50 54668.88 88888.00 2015-01-24 03:07:42.625 024 12551.67 65.53 54668.88 88888.00 2015-01-24 03:07:42.750 024 12551.73 65.50 54668.85 88888.00 2015-01-24 03:07:42.875 024 12551.62 65.50 54668.88 88888.00 2015-01-24 03:07:43.000 024 12551.62 65.53 54668.85 88888.00 2015-01-24 03:07:43.125 024 12551.67 65.53 54668.88 88888.00 2015-01-24 03:07:43.250 024 12551.67 65.53 54668.90 88888.00 2015-01-24 03:07:43.375 024 12551.70 65.53 54668.88 88888.00 2015-01-24 03:07:43.500 024 12551.65 65.53 54668.88 88888.00 2015-01-24 03:07:43.625 024 12551.62 65.53 54668.88 88888.00 2015-01-24 03:07:43.750 024 12551.58 65.53 54668.85 88888.00 2015-01-24 03:07:43.875 024 12551.55 65.55 54668.88 88888.00 2015-01-24 03:07:44.000 024 12551.50 65.53 54668.88 88888.00 2015-01-24 03:07:44.125 024 12551.52 65.55 54668.90 88888.00 2015-01-24 03:07:44.250 024 12551.52 65.55 54668.88 88888.00 2015-01-24 03:07:44.375 024 12551.58 65.60 54668.88 88888.00 2015-01-24 03:07:44.500 024 12551.52 65.60 54668.88 88888.00 2015-01-24 03:07:44.625 024 12551.45 65.58 54668.88 88888.00 2015-01-24 03:07:44.750 024 12551.45 65.55 54668.85 88888.00 2015-01-24 03:07:44.875 024 12551.50 65.55 54668.88 88888.00 2015-01-24 03:07:45.000 024 12551.50 65.55 54668.88 88888.00 2015-01-24 03:07:45.125 024 12551.48 65.55 54668.88 88888.00 2015-01-24 03:07:45.250 024 12551.48 65.55 54668.85 88888.00 2015-01-24 03:07:45.375 024 12551.52 65.58 54668.88 88888.00 2015-01-24 03:07:45.500 024 12551.58 65.58 54668.88 88888.00 2015-01-24 03:07:45.625 024 12551.60 65.58 54668.85 88888.00 2015-01-24 03:07:45.750 024 12551.62 65.58 54668.85 88888.00 2015-01-24 03:07:45.875 024 12551.62 65.60 54668.88 88888.00 2015-01-24 03:07:46.000 024 12551.60 65.60 54668.88 88888.00 2015-01-24 03:07:46.125 024 12551.58 65.58 54668.88 88888.00 2015-01-24 03:07:46.250 024 12551.55 65.58 54668.88 88888.00 2015-01-24 03:07:46.375 024 12551.55 65.60 54668.88 88888.00 2015-01-24 03:07:46.500 024 12551.55 65.60 54668.88 88888.00 2015-01-24 03:07:46.625 024 12551.60 65.60 54668.88 88888.00 2015-01-24 03:07:46.750 024 12551.62 65.58 54668.88 88888.00 2015-01-24 03:07:46.875 024 12551.52 65.60 54668.88 88888.00 2015-01-24 03:07:47.000 024 12551.52 65.60 54668.88 88888.00 2015-01-24 03:07:47.125 024 12551.55 65.62 54668.90 88888.00 2015-01-24 03:07:47.250 024 12551.52 65.55 54668.88 88888.00 2015-01-24 03:07:47.375 024 12551.60 65.58 54668.88 88888.00 2015-01-24 03:07:47.500 024 12551.62 65.60 54668.88 88888.00 2015-01-24 03:07:47.625 024 12551.65 65.60 54668.88 88888.00 2015-01-24 03:07:47.750 024 12551.60 65.60 54668.88 88888.00 2015-01-24 03:07:47.875 024 12551.58 65.62 54668.88 88888.00 2015-01-24 03:07:48.000 024 12551.55 65.62 54668.88 88888.00 2015-01-24 03:07:48.125 024 12551.55 65.62 54668.88 88888.00 2015-01-24 03:07:48.250 024 12551.58 65.62 54668.90 88888.00 2015-01-24 03:07:48.375 024 12551.65 65.62 54668.88 88888.00 2015-01-24 03:07:48.500 024 12551.62 65.62 54668.88 88888.00 2015-01-24 03:07:48.625 024 12551.62 65.62 54668.88 88888.00 2015-01-24 03:07:48.750 024 12551.65 65.62 54668.90 88888.00 2015-01-24 03:07:48.875 024 12551.73 65.65 54668.93 88888.00 2015-01-24 03:07:49.000 024 12551.73 65.62 54668.85 88888.00 2015-01-24 03:07:49.125 024 12551.65 65.62 54668.85 88888.00 2015-01-24 03:07:49.250 024 12551.55 65.65 54668.88 88888.00 2015-01-24 03:07:49.375 024 12551.65 65.67 54668.88 88888.00 2015-01-24 03:07:49.500 024 12551.65 65.62 54668.88 88888.00 2015-01-24 03:07:49.625 024 12551.60 65.62 54668.88 88888.00 2015-01-24 03:07:49.750 024 12551.60 65.65 54668.90 88888.00 2015-01-24 03:07:49.875 024 12551.67 65.65 54668.90 88888.00 2015-01-24 03:07:50.000 024 12551.75 65.67 54668.90 88888.00 2015-01-24 03:07:50.125 024 12551.73 65.65 54668.88 88888.00 2015-01-24 03:07:50.250 024 12551.60 65.62 54668.88 88888.00 2015-01-24 03:07:50.375 024 12551.62 65.65 54668.88 88888.00 2015-01-24 03:07:50.500 024 12551.60 65.65 54668.90 88888.00 2015-01-24 03:07:50.625 024 12551.60 65.65 54668.90 88888.00 2015-01-24 03:07:50.750 024 12551.60 65.65 54668.88 88888.00 2015-01-24 03:07:50.875 024 12551.67 65.65 54668.88 88888.00 2015-01-24 03:07:51.000 024 12551.80 65.65 54668.85 88888.00 2015-01-24 03:07:51.125 024 12551.77 65.65 54668.85 88888.00 2015-01-24 03:07:51.250 024 12551.70 65.62 54668.90 88888.00 2015-01-24 03:07:51.375 024 12551.75 65.65 54668.90 88888.00 2015-01-24 03:07:51.500 024 12551.70 65.62 54668.88 88888.00 2015-01-24 03:07:51.625 024 12551.67 65.62 54668.85 88888.00 2015-01-24 03:07:51.750 024 12551.62 65.62 54668.85 88888.00 2015-01-24 03:07:51.875 024 12551.60 65.62 54668.88 88888.00 2015-01-24 03:07:52.000 024 12551.65 65.60 54668.85 88888.00 2015-01-24 03:07:52.125 024 12551.65 65.62 54668.88 88888.00 2015-01-24 03:07:52.250 024 12551.67 65.65 54668.90 88888.00 2015-01-24 03:07:52.375 024 12551.67 65.62 54668.88 88888.00 2015-01-24 03:07:52.500 024 12551.65 65.65 54668.85 88888.00 2015-01-24 03:07:52.625 024 12551.73 65.62 54668.82 88888.00 2015-01-24 03:07:52.750 024 12551.73 65.60 54668.85 88888.00 2015-01-24 03:07:52.875 024 12551.73 65.62 54668.85 88888.00 2015-01-24 03:07:53.000 024 12551.70 65.62 54668.85 88888.00 2015-01-24 03:07:53.125 024 12551.70 65.65 54668.85 88888.00 2015-01-24 03:07:53.250 024 12551.67 65.60 54668.82 88888.00 2015-01-24 03:07:53.375 024 12551.73 65.60 54668.88 88888.00 2015-01-24 03:07:53.500 024 12551.73 65.60 54668.85 88888.00 2015-01-24 03:07:53.625 024 12551.80 65.58 54668.85 88888.00 2015-01-24 03:07:53.750 024 12551.80 65.58 54668.82 88888.00 2015-01-24 03:07:53.875 024 12551.83 65.58 54668.82 88888.00 2015-01-24 03:07:54.000 024 12551.83 65.58 54668.82 88888.00 2015-01-24 03:07:54.125 024 12551.77 65.60 54668.82 88888.00 2015-01-24 03:07:54.250 024 12551.80 65.53 54668.82 88888.00 2015-01-24 03:07:54.375 024 12551.90 65.55 54668.82 88888.00 2015-01-24 03:07:54.500 024 12551.92 65.60 54668.82 88888.00 2015-01-24 03:07:54.625 024 12551.83 65.60 54668.82 88888.00 2015-01-24 03:07:54.750 024 12551.77 65.55 54668.82 88888.00 2015-01-24 03:07:54.875 024 12551.88 65.55 54668.82 88888.00 2015-01-24 03:07:55.000 024 12551.88 65.55 54668.82 88888.00 2015-01-24 03:07:55.125 024 12551.83 65.55 54668.85 88888.00 2015-01-24 03:07:55.250 024 12551.80 65.53 54668.85 88888.00 2015-01-24 03:07:55.375 024 12551.73 65.53 54668.85 88888.00 2015-01-24 03:07:55.500 024 12551.73 65.55 54668.82 88888.00 2015-01-24 03:07:55.625 024 12551.80 65.60 54668.85 88888.00 2015-01-24 03:07:55.750 024 12551.88 65.60 54668.82 88888.00 2015-01-24 03:07:55.875 024 12551.88 65.55 54668.80 88888.00 2015-01-24 03:07:56.000 024 12551.88 65.58 54668.80 88888.00 2015-01-24 03:07:56.125 024 12551.90 65.55 54668.82 88888.00 2015-01-24 03:07:56.250 024 12551.85 65.55 54668.82 88888.00 2015-01-24 03:07:56.375 024 12551.88 65.55 54668.80 88888.00 2015-01-24 03:07:56.500 024 12551.90 65.58 54668.82 88888.00 2015-01-24 03:07:56.625 024 12551.85 65.55 54668.85 88888.00 2015-01-24 03:07:56.750 024 12551.83 65.58 54668.82 88888.00 2015-01-24 03:07:56.875 024 12551.77 65.55 54668.82 88888.00 2015-01-24 03:07:57.000 024 12551.80 65.55 54668.82 88888.00 2015-01-24 03:07:57.125 024 12551.77 65.55 54668.80 88888.00 2015-01-24 03:07:57.250 024 12551.77 65.55 54668.82 88888.00 2015-01-24 03:07:57.375 024 12551.77 65.53 54668.82 88888.00 2015-01-24 03:07:57.500 024 12551.83 65.53 54668.82 88888.00 2015-01-24 03:07:57.625 024 12551.92 65.55 54668.80 88888.00 2015-01-24 03:07:57.750 024 12551.85 65.50 54668.80 88888.00 2015-01-24 03:07:57.875 024 12551.77 65.47 54668.80 88888.00 2015-01-24 03:07:58.000 024 12551.77 65.47 54668.80 88888.00 2015-01-24 03:07:58.125 024 12551.75 65.50 54668.80 88888.00 2015-01-24 03:07:58.250 024 12551.77 65.47 54668.82 88888.00 2015-01-24 03:07:58.375 024 12551.77 65.50 54668.82 88888.00 2015-01-24 03:07:58.500 024 12551.83 65.53 54668.82 88888.00 2015-01-24 03:07:58.625 024 12551.90 65.50 54668.85 88888.00 2015-01-24 03:07:58.750 024 12551.88 65.53 54668.82 88888.00 2015-01-24 03:07:58.875 024 12551.85 65.50 54668.82 88888.00 2015-01-24 03:07:59.000 024 12551.88 65.47 54668.82 88888.00 2015-01-24 03:07:59.125 024 12551.90 65.47 54668.85 88888.00 2015-01-24 03:07:59.250 024 12551.83 65.45 54668.82 88888.00 2015-01-24 03:07:59.375 024 12551.75 65.47 54668.85 88888.00 2015-01-24 03:07:59.500 024 12551.80 65.47 54668.88 88888.00 2015-01-24 03:07:59.625 024 12551.75 65.45 54668.88 88888.00 2015-01-24 03:07:59.750 024 12551.70 65.47 54668.85 88888.00 2015-01-24 03:07:59.875 024 12551.73 65.45 54668.82 88888.00 2015-01-24 03:08:00.000 024 12551.80 65.40 54668.82 88888.00 2015-01-24 03:08:00.125 024 12551.77 65.38 54668.80 88888.00 2015-01-24 03:08:00.250 024 12551.75 65.42 54668.82 88888.00 2015-01-24 03:08:00.375 024 12551.80 65.42 54668.82 88888.00 2015-01-24 03:08:00.500 024 12551.83 65.42 54668.82 88888.00 2015-01-24 03:08:00.625 024 12551.85 65.45 54668.85 88888.00 2015-01-24 03:08:00.750 024 12551.75 65.42 54668.85 88888.00 2015-01-24 03:08:00.875 024 12551.75 65.38 54668.85 88888.00 2015-01-24 03:08:01.000 024 12551.77 65.40 54668.85 88888.00 2015-01-24 03:08:01.125 024 12551.77 65.40 54668.85 88888.00 2015-01-24 03:08:01.250 024 12551.85 65.40 54668.85 88888.00 2015-01-24 03:08:01.375 024 12551.92 65.40 54668.82 88888.00 2015-01-24 03:08:01.500 024 12551.95 65.40 54668.85 88888.00 2015-01-24 03:08:01.625 024 12551.88 65.40 54668.88 88888.00 2015-01-24 03:08:01.750 024 12551.85 65.42 54668.88 88888.00 2015-01-24 03:08:01.875 024 12551.80 65.38 54668.88 88888.00 2015-01-24 03:08:02.000 024 12551.77 65.38 54668.85 88888.00 2015-01-24 03:08:02.125 024 12551.70 65.40 54668.88 88888.00 2015-01-24 03:08:02.250 024 12551.67 65.40 54668.88 88888.00 2015-01-24 03:08:02.375 024 12551.77 65.40 54668.90 88888.00 2015-01-24 03:08:02.500 024 12551.75 65.38 54668.88 88888.00 2015-01-24 03:08:02.625 024 12551.70 65.38 54668.88 88888.00 2015-01-24 03:08:02.750 024 12551.67 65.40 54668.85 88888.00 2015-01-24 03:08:02.875 024 12551.70 65.40 54668.88 88888.00 2015-01-24 03:08:03.000 024 12551.73 65.42 54668.88 88888.00 2015-01-24 03:08:03.125 024 12551.80 65.40 54668.88 88888.00 2015-01-24 03:08:03.250 024 12551.70 65.35 54668.88 88888.00 2015-01-24 03:08:03.375 024 12551.67 65.38 54668.88 88888.00 2015-01-24 03:08:03.500 024 12551.73 65.35 54668.85 88888.00 2015-01-24 03:08:03.625 024 12551.73 65.38 54668.88 88888.00 2015-01-24 03:08:03.750 024 12551.77 65.40 54668.85 88888.00 2015-01-24 03:08:03.875 024 12551.67 65.38 54668.88 88888.00 2015-01-24 03:08:04.000 024 12551.67 65.38 54668.88 88888.00 2015-01-24 03:08:04.125 024 12551.62 65.40 54668.90 88888.00 2015-01-24 03:08:04.250 024 12551.65 65.42 54668.93 88888.00 2015-01-24 03:08:04.375 024 12551.65 65.42 54668.90 88888.00 2015-01-24 03:08:04.500 024 12551.62 65.40 54668.90 88888.00 2015-01-24 03:08:04.625 024 12551.67 65.40 54668.90 88888.00 2015-01-24 03:08:04.750 024 12551.67 65.45 54668.88 88888.00 2015-01-24 03:08:04.875 024 12551.62 65.42 54668.88 88888.00 2015-01-24 03:08:05.000 024 12551.65 65.38 54668.90 88888.00 2015-01-24 03:08:05.125 024 12551.65 65.38 54668.93 88888.00 2015-01-24 03:08:05.250 024 12551.62 65.35 54668.93 88888.00 2015-01-24 03:08:05.375 024 12551.65 65.38 54668.90 88888.00 2015-01-24 03:08:05.500 024 12551.67 65.38 54668.88 88888.00 2015-01-24 03:08:05.625 024 12551.67 65.38 54668.88 88888.00 2015-01-24 03:08:05.750 024 12551.62 65.40 54668.90 88888.00 2015-01-24 03:08:05.875 024 12551.67 65.40 54668.90 88888.00 2015-01-24 03:08:06.000 024 12551.73 65.40 54668.90 88888.00 2015-01-24 03:08:06.125 024 12551.75 65.40 54668.90 88888.00 2015-01-24 03:08:06.250 024 12551.73 65.38 54668.90 88888.00 2015-01-24 03:08:06.375 024 12551.73 65.40 54668.90 88888.00 2015-01-24 03:08:06.500 024 12551.65 65.40 54668.88 88888.00 2015-01-24 03:08:06.625 024 12551.62 65.45 54668.90 88888.00 2015-01-24 03:08:06.750 024 12551.62 65.45 54668.88 88888.00 2015-01-24 03:08:06.875 024 12551.60 65.42 54668.88 88888.00 2015-01-24 03:08:07.000 024 12551.62 65.42 54668.88 88888.00 2015-01-24 03:08:07.125 024 12551.60 65.45 54668.90 88888.00 2015-01-24 03:08:07.250 024 12551.58 65.38 54668.88 88888.00 2015-01-24 03:08:07.375 024 12551.58 65.40 54668.90 88888.00 2015-01-24 03:08:07.500 024 12551.60 65.45 54668.90 88888.00 2015-01-24 03:08:07.625 024 12551.60 65.42 54668.90 88888.00 2015-01-24 03:08:07.750 024 12551.62 65.42 54668.90 88888.00 2015-01-24 03:08:07.875 024 12551.60 65.45 54668.90 88888.00 2015-01-24 03:08:08.000 024 12551.58 65.42 54668.90 88888.00 2015-01-24 03:08:08.125 024 12551.62 65.45 54668.93 88888.00 2015-01-24 03:08:08.250 024 12551.65 65.45 54668.90 88888.00 2015-01-24 03:08:08.375 024 12551.62 65.42 54668.90 88888.00 2015-01-24 03:08:08.500 024 12551.60 65.45 54668.93 88888.00 2015-01-24 03:08:08.625 024 12551.60 65.45 54668.93 88888.00 2015-01-24 03:08:08.750 024 12551.62 65.47 54668.93 88888.00 2015-01-24 03:08:08.875 024 12551.67 65.47 54668.95 88888.00 2015-01-24 03:08:09.000 024 12551.65 65.45 54668.93 88888.00 2015-01-24 03:08:09.125 024 12551.52 65.42 54668.90 88888.00 2015-01-24 03:08:09.250 024 12551.48 65.42 54668.95 88888.00 2015-01-24 03:08:09.375 024 12551.48 65.45 54668.95 88888.00 2015-01-24 03:08:09.500 024 12551.45 65.45 54668.95 88888.00 2015-01-24 03:08:09.625 024 12551.52 65.47 54668.95 88888.00 2015-01-24 03:08:09.750 024 12551.50 65.47 54668.93 88888.00 2015-01-24 03:08:09.875 024 12551.50 65.42 54668.93 88888.00 2015-01-24 03:08:10.000 024 12551.42 65.42 54668.90 88888.00 2015-01-24 03:08:10.125 024 12551.40 65.47 54668.90 88888.00 2015-01-24 03:08:10.250 024 12551.38 65.50 54668.93 88888.00 2015-01-24 03:08:10.375 024 12551.40 65.50 54668.90 88888.00 2015-01-24 03:08:10.500 024 12551.42 65.47 54668.90 88888.00 2015-01-24 03:08:10.625 024 12551.42 65.53 54668.93 88888.00 2015-01-24 03:08:10.750 024 12551.38 65.55 54668.95 88888.00 2015-01-24 03:08:10.875 024 12551.35 65.53 54668.95 88888.00 2015-01-24 03:08:11.000 024 12551.40 65.50 54668.93 88888.00 2015-01-24 03:08:11.125 024 12551.42 65.50 54668.93 88888.00 2015-01-24 03:08:11.250 024 12551.40 65.50 54668.93 88888.00 2015-01-24 03:08:11.375 024 12551.42 65.50 54668.93 88888.00 2015-01-24 03:08:11.500 024 12551.42 65.47 54668.93 88888.00 2015-01-24 03:08:11.625 024 12551.42 65.50 54668.90 88888.00 2015-01-24 03:08:11.750 024 12551.45 65.50 54668.90 88888.00 2015-01-24 03:08:11.875 024 12551.45 65.47 54668.90 88888.00 2015-01-24 03:08:12.000 024 12551.45 65.50 54668.90 88888.00 2015-01-24 03:08:12.125 024 12551.40 65.50 54668.93 88888.00 2015-01-24 03:08:12.250 024 12551.40 65.47 54668.93 88888.00 2015-01-24 03:08:12.375 024 12551.45 65.50 54668.88 88888.00 2015-01-24 03:08:12.500 024 12551.52 65.50 54668.88 88888.00 2015-01-24 03:08:12.625 024 12551.50 65.50 54668.90 88888.00 2015-01-24 03:08:12.750 024 12551.42 65.53 54668.90 88888.00 2015-01-24 03:08:12.875 024 12551.45 65.55 54668.93 88888.00 2015-01-24 03:08:13.000 024 12551.50 65.53 54668.90 88888.00 2015-01-24 03:08:13.125 024 12551.52 65.50 54668.93 88888.00 2015-01-24 03:08:13.250 024 12551.52 65.53 54668.93 88888.00 2015-01-24 03:08:13.375 024 12551.55 65.53 54668.93 88888.00 2015-01-24 03:08:13.500 024 12551.55 65.53 54668.93 88888.00 2015-01-24 03:08:13.625 024 12551.50 65.50 54668.88 88888.00 2015-01-24 03:08:13.750 024 12551.48 65.53 54668.88 88888.00 2015-01-24 03:08:13.875 024 12551.55 65.58 54668.90 88888.00 2015-01-24 03:08:14.000 024 12551.55 65.55 54668.90 88888.00 2015-01-24 03:08:14.125 024 12551.52 65.55 54668.90 88888.00 2015-01-24 03:08:14.250 024 12551.40 65.53 54668.90 88888.00 2015-01-24 03:08:14.375 024 12551.50 65.55 54668.90 88888.00 2015-01-24 03:08:14.500 024 12551.48 65.58 54668.88 88888.00 2015-01-24 03:08:14.625 024 12551.50 65.55 54668.93 88888.00 2015-01-24 03:08:14.750 024 12551.55 65.58 54668.93 88888.00 2015-01-24 03:08:14.875 024 12551.55 65.58 54668.90 88888.00 2015-01-24 03:08:15.000 024 12551.48 65.55 54668.90 88888.00 2015-01-24 03:08:15.125 024 12551.48 65.55 54668.93 88888.00 2015-01-24 03:08:15.250 024 12551.50 65.53 54668.93 88888.00 2015-01-24 03:08:15.375 024 12551.52 65.53 54668.90 88888.00 2015-01-24 03:08:15.500 024 12551.50 65.55 54668.90 88888.00 2015-01-24 03:08:15.625 024 12551.45 65.55 54668.88 88888.00 2015-01-24 03:08:15.750 024 12551.52 65.58 54668.90 88888.00 2015-01-24 03:08:15.875 024 12551.60 65.58 54668.90 88888.00 2015-01-24 03:08:16.000 024 12551.60 65.53 54668.90 88888.00 2015-01-24 03:08:16.125 024 12551.55 65.53 54668.90 88888.00 2015-01-24 03:08:16.250 024 12551.48 65.50 54668.90 88888.00 2015-01-24 03:08:16.375 024 12551.45 65.50 54668.90 88888.00 2015-01-24 03:08:16.500 024 12551.48 65.53 54668.90 88888.00 2015-01-24 03:08:16.625 024 12551.45 65.53 54668.88 88888.00 2015-01-24 03:08:16.750 024 12551.52 65.50 54668.85 88888.00 2015-01-24 03:08:16.875 024 12551.52 65.53 54668.88 88888.00 2015-01-24 03:08:17.000 024 12551.58 65.55 54668.88 88888.00 2015-01-24 03:08:17.125 024 12551.60 65.58 54668.90 88888.00 2015-01-24 03:08:17.250 024 12551.52 65.55 54668.93 88888.00 2015-01-24 03:08:17.375 024 12551.50 65.55 54668.90 88888.00 2015-01-24 03:08:17.500 024 12551.55 65.55 54668.90 88888.00 2015-01-24 03:08:17.625 024 12551.58 65.53 54668.88 88888.00 2015-01-24 03:08:17.750 024 12551.50 65.53 54668.90 88888.00 2015-01-24 03:08:17.875 024 12551.50 65.53 54668.88 88888.00 2015-01-24 03:08:18.000 024 12551.55 65.50 54668.85 88888.00 2015-01-24 03:08:18.125 024 12551.60 65.47 54668.88 88888.00 2015-01-24 03:08:18.250 024 12551.65 65.47 54668.90 88888.00 2015-01-24 03:08:18.375 024 12551.67 65.47 54668.88 88888.00 2015-01-24 03:08:18.500 024 12551.65 65.47 54668.90 88888.00 2015-01-24 03:08:18.625 024 12551.65 65.53 54668.93 88888.00 2015-01-24 03:08:18.750 024 12551.67 65.50 54668.90 88888.00 2015-01-24 03:08:18.875 024 12551.65 65.50 54668.90 88888.00 2015-01-24 03:08:19.000 024 12551.62 65.50 54668.88 88888.00 2015-01-24 03:08:19.125 024 12551.62 65.45 54668.88 88888.00 2015-01-24 03:08:19.250 024 12551.52 65.45 54668.88 88888.00 2015-01-24 03:08:19.375 024 12551.48 65.47 54668.90 88888.00 2015-01-24 03:08:19.500 024 12551.50 65.45 54668.90 88888.00 2015-01-24 03:08:19.625 024 12551.60 65.47 54668.90 88888.00 2015-01-24 03:08:19.750 024 12551.58 65.47 54668.88 88888.00 2015-01-24 03:08:19.875 024 12551.55 65.45 54668.88 88888.00 2015-01-24 03:08:20.000 024 12551.60 65.45 54668.88 88888.00 2015-01-24 03:08:20.125 024 12551.58 65.42 54668.90 88888.00 2015-01-24 03:08:20.250 024 12551.45 65.42 54668.90 88888.00 2015-01-24 03:08:20.375 024 12551.50 65.45 54668.88 88888.00 2015-01-24 03:08:20.500 024 12551.60 65.42 54668.90 88888.00 2015-01-24 03:08:20.625 024 12551.62 65.40 54668.90 88888.00 2015-01-24 03:08:20.750 024 12551.58 65.38 54668.93 88888.00 2015-01-24 03:08:20.875 024 12551.60 65.40 54668.93 88888.00 2015-01-24 03:08:21.000 024 12551.62 65.40 54668.90 88888.00 2015-01-24 03:08:21.125 024 12551.65 65.38 54668.88 88888.00 2015-01-24 03:08:21.250 024 12551.70 65.38 54668.88 88888.00 2015-01-24 03:08:21.375 024 12551.67 65.38 54668.90 88888.00 2015-01-24 03:08:21.500 024 12551.65 65.38 54668.88 88888.00 2015-01-24 03:08:21.625 024 12551.62 65.38 54668.88 88888.00 2015-01-24 03:08:21.750 024 12551.65 65.35 54668.88 88888.00 2015-01-24 03:08:21.875 024 12551.67 65.35 54668.88 88888.00 2015-01-24 03:08:22.000 024 12551.67 65.35 54668.85 88888.00 2015-01-24 03:08:22.125 024 12551.60 65.35 54668.85 88888.00 2015-01-24 03:08:22.250 024 12551.60 65.33 54668.88 88888.00 2015-01-24 03:08:22.375 024 12551.65 65.35 54668.88 88888.00 2015-01-24 03:08:22.500 024 12551.65 65.38 54668.88 88888.00 2015-01-24 03:08:22.625 024 12551.62 65.33 54668.90 88888.00 2015-01-24 03:08:22.750 024 12551.65 65.35 54668.93 88888.00 2015-01-24 03:08:22.875 024 12551.65 65.33 54668.88 88888.00 2015-01-24 03:08:23.000 024 12551.65 65.33 54668.88 88888.00 2015-01-24 03:08:23.125 024 12551.73 65.33 54668.88 88888.00 2015-01-24 03:08:23.250 024 12551.73 65.33 54668.88 88888.00 2015-01-24 03:08:23.375 024 12551.70 65.33 54668.85 88888.00 2015-01-24 03:08:23.500 024 12551.70 65.33 54668.88 88888.00 2015-01-24 03:08:23.625 024 12551.75 65.30 54668.88 88888.00 2015-01-24 03:08:23.750 024 12551.70 65.30 54668.90 88888.00 2015-01-24 03:08:23.875 024 12551.67 65.33 54668.90 88888.00 2015-01-24 03:08:24.000 024 12551.65 65.28 54668.88 88888.00 2015-01-24 03:08:24.125 024 12551.65 65.33 54668.85 88888.00 2015-01-24 03:08:24.250 024 12551.65 65.28 54668.88 88888.00 2015-01-24 03:08:24.375 024 12551.70 65.25 54668.85 88888.00 2015-01-24 03:08:24.500 024 12551.70 65.25 54668.88 88888.00 2015-01-24 03:08:24.625 024 12551.73 65.30 54668.88 88888.00 2015-01-24 03:08:24.750 024 12551.73 65.28 54668.88 88888.00 2015-01-24 03:08:24.875 024 12551.73 65.22 54668.85 88888.00 2015-01-24 03:08:25.000 024 12551.75 65.25 54668.85 88888.00 2015-01-24 03:08:25.125 024 12551.77 65.28 54668.88 88888.00 2015-01-24 03:08:25.250 024 12551.70 65.28 54668.88 88888.00 2015-01-24 03:08:25.375 024 12551.67 65.30 54668.90 88888.00 2015-01-24 03:08:25.500 024 12551.67 65.28 54668.88 88888.00 2015-01-24 03:08:25.625 024 12551.70 65.25 54668.88 88888.00 2015-01-24 03:08:25.750 024 12551.67 65.20 54668.88 88888.00 2015-01-24 03:08:25.875 024 12551.67 65.25 54668.85 88888.00 2015-01-24 03:08:26.000 024 12551.65 65.28 54668.88 88888.00 2015-01-24 03:08:26.125 024 12551.62 65.28 54668.88 88888.00 2015-01-24 03:08:26.250 024 12551.58 65.22 54668.90 88888.00 2015-01-24 03:08:26.375 024 12551.62 65.22 54668.90 88888.00 2015-01-24 03:08:26.500 024 12551.65 65.25 54668.90 88888.00 2015-01-24 03:08:26.625 024 12551.75 65.25 54668.88 88888.00 2015-01-24 03:08:26.750 024 12551.60 65.25 54668.85 88888.00 2015-01-24 03:08:26.875 024 12551.55 65.22 54668.88 88888.00 2015-01-24 03:08:27.000 024 12551.62 65.22 54668.88 88888.00 2015-01-24 03:08:27.125 024 12551.70 65.22 54668.90 88888.00 2015-01-24 03:08:27.250 024 12551.60 65.20 54668.90 88888.00 2015-01-24 03:08:27.375 024 12551.62 65.20 54668.88 88888.00 2015-01-24 03:08:27.500 024 12551.65 65.20 54668.85 88888.00 2015-01-24 03:08:27.625 024 12551.65 65.20 54668.88 88888.00 2015-01-24 03:08:27.750 024 12551.65 65.20 54668.93 88888.00 2015-01-24 03:08:27.875 024 12551.65 65.22 54668.90 88888.00 2015-01-24 03:08:28.000 024 12551.58 65.17 54668.90 88888.00 2015-01-24 03:08:28.125 024 12551.58 65.17 54668.93 88888.00 2015-01-24 03:08:28.250 024 12551.58 65.15 54668.90 88888.00 2015-01-24 03:08:28.375 024 12551.62 65.15 54668.88 88888.00 2015-01-24 03:08:28.500 024 12551.62 65.17 54668.88 88888.00 2015-01-24 03:08:28.625 024 12551.60 65.22 54668.90 88888.00 2015-01-24 03:08:28.750 024 12551.62 65.25 54668.93 88888.00 2015-01-24 03:08:28.875 024 12551.58 65.20 54668.95 88888.00 2015-01-24 03:08:29.000 024 12551.48 65.15 54668.90 88888.00 2015-01-24 03:08:29.125 024 12551.48 65.17 54668.90 88888.00 2015-01-24 03:08:29.250 024 12551.52 65.20 54668.95 88888.00 2015-01-24 03:08:29.375 024 12551.55 65.20 54668.93 88888.00 2015-01-24 03:08:29.500 024 12551.52 65.17 54668.90 88888.00 2015-01-24 03:08:29.625 024 12551.52 65.12 54668.93 88888.00 2015-01-24 03:08:29.750 024 12551.52 65.15 54668.95 88888.00 2015-01-24 03:08:29.875 024 12551.48 65.15 54668.95 88888.00 2015-01-24 03:08:30.000 024 12551.48 65.12 54668.90 88888.00 2015-01-24 03:08:30.125 024 12551.50 65.10 54668.90 88888.00 2015-01-24 03:08:30.250 024 12551.42 65.12 54668.93 88888.00 2015-01-24 03:08:30.375 024 12551.45 65.17 54668.95 88888.00 2015-01-24 03:08:30.500 024 12551.40 65.17 54668.93 88888.00 2015-01-24 03:08:30.625 024 12551.48 65.15 54668.93 88888.00 2015-01-24 03:08:30.750 024 12551.48 65.15 54668.95 88888.00 2015-01-24 03:08:30.875 024 12551.50 65.15 54668.93 88888.00 2015-01-24 03:08:31.000 024 12551.55 65.17 54668.93 88888.00 2015-01-24 03:08:31.125 024 12551.48 65.12 54668.93 88888.00 2015-01-24 03:08:31.250 024 12551.40 65.08 54668.93 88888.00 2015-01-24 03:08:31.375 024 12551.42 65.05 54668.93 88888.00 2015-01-24 03:08:31.500 024 12551.45 65.10 54668.97 88888.00 2015-01-24 03:08:31.625 024 12551.42 65.12 54668.97 88888.00 2015-01-24 03:08:31.750 024 12551.45 65.12 54668.97 88888.00 2015-01-24 03:08:31.875 024 12551.45 65.10 54668.95 88888.00 2015-01-24 03:08:32.000 024 12551.50 65.12 54668.95 88888.00 2015-01-24 03:08:32.125 024 12551.50 65.17 54668.95 88888.00 2015-01-24 03:08:32.250 024 12551.52 65.12 54668.95 88888.00 2015-01-24 03:08:32.375 024 12551.52 65.12 54668.95 88888.00 2015-01-24 03:08:32.500 024 12551.50 65.12 54668.95 88888.00 2015-01-24 03:08:32.625 024 12551.45 65.12 54668.95 88888.00 2015-01-24 03:08:32.750 024 12551.48 65.15 54668.95 88888.00 2015-01-24 03:08:32.875 024 12551.52 65.15 54668.93 88888.00 2015-01-24 03:08:33.000 024 12551.48 65.15 54668.93 88888.00 2015-01-24 03:08:33.125 024 12551.50 65.15 54668.95 88888.00 2015-01-24 03:08:33.250 024 12551.45 65.12 54668.97 88888.00 2015-01-24 03:08:33.375 024 12551.48 65.12 54668.97 88888.00 2015-01-24 03:08:33.500 024 12551.48 65.15 54668.97 88888.00 2015-01-24 03:08:33.625 024 12551.48 65.15 54668.95 88888.00 2015-01-24 03:08:33.750 024 12551.50 65.12 54668.97 88888.00 2015-01-24 03:08:33.875 024 12551.50 65.15 54668.97 88888.00 2015-01-24 03:08:34.000 024 12551.45 65.08 54668.95 88888.00 2015-01-24 03:08:34.125 024 12551.38 65.10 54668.95 88888.00 2015-01-24 03:08:34.250 024 12551.38 65.12 54668.97 88888.00 2015-01-24 03:08:34.375 024 12551.40 65.15 54668.95 88888.00 2015-01-24 03:08:34.500 024 12551.45 65.15 54668.97 88888.00 2015-01-24 03:08:34.625 024 12551.50 65.15 54669.00 88888.00 2015-01-24 03:08:34.750 024 12551.50 65.15 54669.00 88888.00 2015-01-24 03:08:34.875 024 12551.38 65.12 54668.97 88888.00 2015-01-24 03:08:35.000 024 12551.38 65.12 54668.97 88888.00 2015-01-24 03:08:35.125 024 12551.35 65.12 54668.97 88888.00 2015-01-24 03:08:35.250 024 12551.35 65.12 54668.97 88888.00 2015-01-24 03:08:35.375 024 12551.33 65.12 54668.97 88888.00 2015-01-24 03:08:35.500 024 12551.30 65.12 54668.97 88888.00 2015-01-24 03:08:35.625 024 12551.33 65.15 54668.95 88888.00 2015-01-24 03:08:35.750 024 12551.35 65.15 54668.97 88888.00 2015-01-24 03:08:35.875 024 12551.30 65.17 54668.97 88888.00 2015-01-24 03:08:36.000 024 12551.33 65.15 54668.97 88888.00 2015-01-24 03:08:36.125 024 12551.38 65.15 54668.97 88888.00 2015-01-24 03:08:36.250 024 12551.35 65.15 54668.97 88888.00 2015-01-24 03:08:36.375 024 12551.30 65.15 54668.97 88888.00 2015-01-24 03:08:36.500 024 12551.38 65.17 54668.95 88888.00 2015-01-24 03:08:36.625 024 12551.40 65.20 54668.95 88888.00 2015-01-24 03:08:36.750 024 12551.42 65.20 54668.97 88888.00 2015-01-24 03:08:36.875 024 12551.45 65.20 54668.97 88888.00 2015-01-24 03:08:37.000 024 12551.42 65.17 54668.93 88888.00 2015-01-24 03:08:37.125 024 12551.38 65.17 54668.97 88888.00 2015-01-24 03:08:37.250 024 12551.33 65.15 54668.97 88888.00 2015-01-24 03:08:37.375 024 12551.38 65.17 54668.97 88888.00 2015-01-24 03:08:37.500 024 12551.38 65.22 54668.97 88888.00 2015-01-24 03:08:37.625 024 12551.35 65.22 54668.97 88888.00 2015-01-24 03:08:37.750 024 12551.33 65.20 54668.95 88888.00 2015-01-24 03:08:37.875 024 12551.30 65.20 54668.95 88888.00 2015-01-24 03:08:38.000 024 12551.35 65.20 54668.93 88888.00 2015-01-24 03:08:38.125 024 12551.45 65.22 54668.97 88888.00 2015-01-24 03:08:38.250 024 12551.38 65.25 54668.97 88888.00 2015-01-24 03:08:38.375 024 12551.35 65.20 54668.95 88888.00 2015-01-24 03:08:38.500 024 12551.35 65.22 54668.95 88888.00 2015-01-24 03:08:38.625 024 12551.38 65.25 54668.95 88888.00 2015-01-24 03:08:38.750 024 12551.40 65.25 54668.95 88888.00 2015-01-24 03:08:38.875 024 12551.42 65.22 54668.95 88888.00 2015-01-24 03:08:39.000 024 12551.35 65.22 54668.90 88888.00 2015-01-24 03:08:39.125 024 12551.27 65.20 54668.95 88888.00 2015-01-24 03:08:39.250 024 12551.25 65.25 54669.00 88888.00 2015-01-24 03:08:39.375 024 12551.30 65.25 54668.97 88888.00 2015-01-24 03:08:39.500 024 12551.27 65.25 54668.97 88888.00 2015-01-24 03:08:39.625 024 12551.33 65.28 54668.97 88888.00 2015-01-24 03:08:39.750 024 12551.40 65.30 54668.97 88888.00 2015-01-24 03:08:39.875 024 12551.38 65.30 54669.00 88888.00 2015-01-24 03:08:40.000 024 12551.30 65.30 54668.97 88888.00 2015-01-24 03:08:40.125 024 12551.25 65.28 54668.97 88888.00 2015-01-24 03:08:40.250 024 12551.27 65.30 54668.97 88888.00 2015-01-24 03:08:40.375 024 12551.25 65.30 54668.95 88888.00 2015-01-24 03:08:40.500 024 12551.25 65.33 54668.97 88888.00 2015-01-24 03:08:40.625 024 12551.20 65.30 54669.00 88888.00 2015-01-24 03:08:40.750 024 12551.23 65.33 54669.03 88888.00 2015-01-24 03:08:40.875 024 12551.25 65.35 54669.03 88888.00 2015-01-24 03:08:41.000 024 12551.25 65.35 54669.03 88888.00 2015-01-24 03:08:41.125 024 12551.23 65.33 54669.00 88888.00 2015-01-24 03:08:41.250 024 12551.23 65.33 54669.00 88888.00 2015-01-24 03:08:41.375 024 12551.23 65.33 54669.00 88888.00 2015-01-24 03:08:41.500 024 12551.23 65.35 54669.00 88888.00 2015-01-24 03:08:41.625 024 12551.25 65.38 54669.00 88888.00 2015-01-24 03:08:41.750 024 12551.30 65.40 54669.00 88888.00 2015-01-24 03:08:41.875 024 12551.38 65.38 54668.97 88888.00 2015-01-24 03:08:42.000 024 12551.40 65.38 54668.97 88888.00 2015-01-24 03:08:42.125 024 12551.40 65.40 54669.00 88888.00 2015-01-24 03:08:42.250 024 12551.35 65.38 54669.00 88888.00 2015-01-24 03:08:42.375 024 12551.30 65.38 54668.97 88888.00 2015-01-24 03:08:42.500 024 12551.23 65.38 54669.00 88888.00 2015-01-24 03:08:42.625 024 12551.23 65.40 54668.97 88888.00 2015-01-24 03:08:42.750 024 12551.27 65.40 54669.00 88888.00 2015-01-24 03:08:42.875 024 12551.27 65.35 54669.00 88888.00 2015-01-24 03:08:43.000 024 12551.23 65.35 54668.97 88888.00 2015-01-24 03:08:43.125 024 12551.27 65.38 54668.97 88888.00 2015-01-24 03:08:43.250 024 12551.23 65.42 54669.00 88888.00 2015-01-24 03:08:43.375 024 12551.23 65.40 54669.00 88888.00 2015-01-24 03:08:43.500 024 12551.15 65.38 54668.97 88888.00 2015-01-24 03:08:43.625 024 12551.17 65.35 54668.97 88888.00 2015-01-24 03:08:43.750 024 12551.20 65.40 54669.00 88888.00 2015-01-24 03:08:43.875 024 12551.23 65.40 54669.03 88888.00 2015-01-24 03:08:44.000 024 12551.27 65.38 54669.03 88888.00 2015-01-24 03:08:44.125 024 12551.27 65.40 54669.00 88888.00 2015-01-24 03:08:44.250 024 12551.20 65.38 54669.00 88888.00 2015-01-24 03:08:44.375 024 12551.20 65.38 54669.00 88888.00 2015-01-24 03:08:44.500 024 12551.17 65.42 54669.00 88888.00 2015-01-24 03:08:44.625 024 12551.23 65.42 54668.97 88888.00 2015-01-24 03:08:44.750 024 12551.30 65.42 54669.03 88888.00 2015-01-24 03:08:44.875 024 12551.25 65.40 54668.97 88888.00 2015-01-24 03:08:45.000 024 12551.27 65.38 54668.97 88888.00 2015-01-24 03:08:45.125 024 12551.27 65.42 54669.00 88888.00 2015-01-24 03:08:45.250 024 12551.27 65.40 54669.03 88888.00 2015-01-24 03:08:45.375 024 12551.33 65.40 54669.00 88888.00 2015-01-24 03:08:45.500 024 12551.35 65.42 54669.00 88888.00 2015-01-24 03:08:45.625 024 12551.33 65.42 54668.97 88888.00 2015-01-24 03:08:45.750 024 12551.25 65.42 54668.97 88888.00 2015-01-24 03:08:45.875 024 12551.23 65.42 54669.00 88888.00 2015-01-24 03:08:46.000 024 12551.25 65.42 54668.97 88888.00 2015-01-24 03:08:46.125 024 12551.23 65.42 54668.97 88888.00 2015-01-24 03:08:46.250 024 12551.23 65.40 54668.97 88888.00 2015-01-24 03:08:46.375 024 12551.30 65.42 54668.97 88888.00 2015-01-24 03:08:46.500 024 12551.38 65.42 54668.97 88888.00 2015-01-24 03:08:46.625 024 12551.33 65.42 54668.97 88888.00 2015-01-24 03:08:46.750 024 12551.27 65.40 54668.97 88888.00 2015-01-24 03:08:46.875 024 12551.35 65.40 54668.97 88888.00 2015-01-24 03:08:47.000 024 12551.38 65.40 54668.97 88888.00 2015-01-24 03:08:47.125 024 12551.38 65.38 54668.95 88888.00 2015-01-24 03:08:47.250 024 12551.25 65.35 54668.95 88888.00 2015-01-24 03:08:47.375 024 12551.27 65.35 54668.97 88888.00 2015-01-24 03:08:47.500 024 12551.33 65.38 54668.97 88888.00 2015-01-24 03:08:47.625 024 12551.38 65.35 54668.97 88888.00 2015-01-24 03:08:47.750 024 12551.42 65.38 54668.95 88888.00 2015-01-24 03:08:47.875 024 12551.40 65.33 54668.95 88888.00 2015-01-24 03:08:48.000 024 12551.33 65.33 54668.93 88888.00 2015-01-24 03:08:48.125 024 12551.30 65.40 54668.97 88888.00 2015-01-24 03:08:48.250 024 12551.35 65.40 54669.03 88888.00 2015-01-24 03:08:48.375 024 12551.40 65.40 54668.97 88888.00 2015-01-24 03:08:48.500 024 12551.38 65.35 54668.97 88888.00 2015-01-24 03:08:48.625 024 12551.33 65.38 54669.00 88888.00 2015-01-24 03:08:48.750 024 12551.30 65.35 54668.97 88888.00 2015-01-24 03:08:48.875 024 12551.33 65.35 54668.95 88888.00 2015-01-24 03:08:49.000 024 12551.30 65.35 54668.97 88888.00 2015-01-24 03:08:49.125 024 12551.38 65.35 54669.00 88888.00 2015-01-24 03:08:49.250 024 12551.45 65.38 54669.00 88888.00 2015-01-24 03:08:49.375 024 12551.48 65.38 54668.97 88888.00 2015-01-24 03:08:49.500 024 12551.45 65.38 54668.93 88888.00 2015-01-24 03:08:49.625 024 12551.38 65.35 54668.95 88888.00 2015-01-24 03:08:49.750 024 12551.38 65.38 54668.97 88888.00 2015-01-24 03:08:49.875 024 12551.38 65.35 54668.95 88888.00 2015-01-24 03:08:50.000 024 12551.40 65.33 54668.93 88888.00 2015-01-24 03:08:50.125 024 12551.48 65.33 54668.93 88888.00 2015-01-24 03:08:50.250 024 12551.38 65.30 54668.95 88888.00 2015-01-24 03:08:50.375 024 12551.38 65.33 54668.93 88888.00 2015-01-24 03:08:50.500 024 12551.48 65.33 54668.95 88888.00 2015-01-24 03:08:50.625 024 12551.42 65.33 54668.93 88888.00 2015-01-24 03:08:50.750 024 12551.38 65.30 54668.93 88888.00 2015-01-24 03:08:50.875 024 12551.42 65.28 54668.93 88888.00 2015-01-24 03:08:51.000 024 12551.48 65.30 54668.93 88888.00 2015-01-24 03:08:51.125 024 12551.55 65.30 54668.95 88888.00 2015-01-24 03:08:51.250 024 12551.58 65.30 54668.95 88888.00 2015-01-24 03:08:51.375 024 12551.58 65.30 54668.95 88888.00 2015-01-24 03:08:51.500 024 12551.55 65.30 54668.93 88888.00 2015-01-24 03:08:51.625 024 12551.52 65.30 54668.95 88888.00 2015-01-24 03:08:51.750 024 12551.52 65.28 54668.95 88888.00 2015-01-24 03:08:51.875 024 12551.50 65.25 54668.95 88888.00 2015-01-24 03:08:52.000 024 12551.48 65.28 54668.93 88888.00 2015-01-24 03:08:52.125 024 12551.50 65.28 54668.93 88888.00 2015-01-24 03:08:52.250 024 12551.60 65.25 54668.93 88888.00 2015-01-24 03:08:52.375 024 12551.65 65.25 54668.93 88888.00 2015-01-24 03:08:52.500 024 12551.62 65.28 54668.93 88888.00 2015-01-24 03:08:52.625 024 12551.67 65.28 54668.93 88888.00 2015-01-24 03:08:52.750 024 12551.60 65.25 54668.90 88888.00 2015-01-24 03:08:52.875 024 12551.52 65.25 54668.93 88888.00 2015-01-24 03:08:53.000 024 12551.50 65.25 54668.93 88888.00 2015-01-24 03:08:53.125 024 12551.48 65.25 54668.93 88888.00 2015-01-24 03:08:53.250 024 12551.55 65.25 54668.95 88888.00 2015-01-24 03:08:53.375 024 12551.58 65.28 54668.93 88888.00 2015-01-24 03:08:53.500 024 12551.58 65.22 54668.93 88888.00 2015-01-24 03:08:53.625 024 12551.62 65.20 54668.93 88888.00 2015-01-24 03:08:53.750 024 12551.70 65.28 54668.93 88888.00 2015-01-24 03:08:53.875 024 12551.62 65.28 54668.93 88888.00 2015-01-24 03:08:54.000 024 12551.55 65.25 54668.93 88888.00 2015-01-24 03:08:54.125 024 12551.58 65.25 54668.93 88888.00 2015-01-24 03:08:54.250 024 12551.60 65.25 54668.93 88888.00 2015-01-24 03:08:54.375 024 12551.60 65.22 54668.93 88888.00 2015-01-24 03:08:54.500 024 12551.55 65.22 54668.93 88888.00 2015-01-24 03:08:54.625 024 12551.55 65.25 54668.95 88888.00 2015-01-24 03:08:54.750 024 12551.58 65.28 54668.95 88888.00 2015-01-24 03:08:54.875 024 12551.58 65.25 54668.93 88888.00 2015-01-24 03:08:55.000 024 12551.65 65.25 54668.93 88888.00 2015-01-24 03:08:55.125 024 12551.65 65.28 54668.93 88888.00 2015-01-24 03:08:55.250 024 12551.62 65.25 54668.90 88888.00 2015-01-24 03:08:55.375 024 12551.58 65.22 54668.90 88888.00 2015-01-24 03:08:55.500 024 12551.55 65.28 54668.90 88888.00 2015-01-24 03:08:55.625 024 12551.52 65.28 54668.93 88888.00 2015-01-24 03:08:55.750 024 12551.60 65.28 54668.90 88888.00 2015-01-24 03:08:55.875 024 12551.65 65.25 54668.90 88888.00 2015-01-24 03:08:56.000 024 12551.65 65.25 54668.93 88888.00 2015-01-24 03:08:56.125 024 12551.67 65.28 54668.93 88888.00 2015-01-24 03:08:56.250 024 12551.67 65.30 54668.95 88888.00 2015-01-24 03:08:56.375 024 12551.70 65.33 54668.97 88888.00 2015-01-24 03:08:56.500 024 12551.67 65.30 54668.95 88888.00 2015-01-24 03:08:56.625 024 12551.60 65.28 54668.93 88888.00 2015-01-24 03:08:56.750 024 12551.55 65.28 54668.93 88888.00 2015-01-24 03:08:56.875 024 12551.62 65.30 54668.95 88888.00 2015-01-24 03:08:57.000 024 12551.65 65.35 54668.93 88888.00 2015-01-24 03:08:57.125 024 12551.62 65.28 54668.90 88888.00 2015-01-24 03:08:57.250 024 12551.60 65.25 54668.95 88888.00 2015-01-24 03:08:57.375 024 12551.67 65.33 54668.95 88888.00 2015-01-24 03:08:57.500 024 12551.70 65.33 54668.93 88888.00 2015-01-24 03:08:57.625 024 12551.60 65.30 54668.93 88888.00 2015-01-24 03:08:57.750 024 12551.55 65.28 54668.93 88888.00 2015-01-24 03:08:57.875 024 12551.50 65.30 54668.93 88888.00 2015-01-24 03:08:58.000 024 12551.52 65.28 54668.93 88888.00 2015-01-24 03:08:58.125 024 12551.55 65.28 54668.93 88888.00 2015-01-24 03:08:58.250 024 12551.55 65.30 54668.93 88888.00 2015-01-24 03:08:58.375 024 12551.60 65.28 54668.90 88888.00 2015-01-24 03:08:58.500 024 12551.58 65.28 54668.90 88888.00 2015-01-24 03:08:58.625 024 12551.52 65.28 54668.88 88888.00 2015-01-24 03:08:58.750 024 12551.58 65.28 54668.90 88888.00 2015-01-24 03:08:58.875 024 12551.60 65.33 54668.93 88888.00 2015-01-24 03:08:59.000 024 12551.65 65.33 54668.93 88888.00 2015-01-24 03:08:59.125 024 12551.62 65.30 54668.93 88888.00 2015-01-24 03:08:59.250 024 12551.60 65.30 54668.90 88888.00 2015-01-24 03:08:59.375 024 12551.60 65.30 54668.88 88888.00 2015-01-24 03:08:59.500 024 12551.62 65.30 54668.88 88888.00 2015-01-24 03:08:59.625 024 12551.58 65.30 54668.93 88888.00 2015-01-24 03:08:59.750 024 12551.55 65.33 54668.93 88888.00 2015-01-24 03:08:59.875 024 12551.60 65.33 54668.90 88888.00 2015-01-24 03:09:00.000 024 12551.62 65.28 54668.90 88888.00 2015-01-24 03:09:00.125 024 12551.58 65.28 54668.90 88888.00 2015-01-24 03:09:00.250 024 12551.58 65.25 54668.90 88888.00 2015-01-24 03:09:00.375 024 12551.65 65.30 54668.95 88888.00 2015-01-24 03:09:00.500 024 12551.65 65.28 54668.93 88888.00 2015-01-24 03:09:00.625 024 12551.60 65.25 54668.90 88888.00 2015-01-24 03:09:00.750 024 12551.60 65.25 54668.93 88888.00 2015-01-24 03:09:00.875 024 12551.60 65.30 54668.93 88888.00 2015-01-24 03:09:01.000 024 12551.60 65.33 54668.88 88888.00 2015-01-24 03:09:01.125 024 12551.62 65.28 54668.90 88888.00 2015-01-24 03:09:01.250 024 12551.65 65.28 54668.90 88888.00 2015-01-24 03:09:01.375 024 12551.62 65.30 54668.90 88888.00 2015-01-24 03:09:01.500 024 12551.60 65.30 54668.90 88888.00 2015-01-24 03:09:01.625 024 12551.55 65.35 54668.90 88888.00 2015-01-24 03:09:01.750 024 12551.58 65.35 54668.93 88888.00 2015-01-24 03:09:01.875 024 12551.55 65.30 54668.90 88888.00 2015-01-24 03:09:02.000 024 12551.58 65.28 54668.88 88888.00 2015-01-24 03:09:02.125 024 12551.52 65.28 54668.93 88888.00 2015-01-24 03:09:02.250 024 12551.52 65.33 54668.93 88888.00 2015-01-24 03:09:02.375 024 12551.52 65.30 54668.90 88888.00 2015-01-24 03:09:02.500 024 12551.52 65.30 54668.90 88888.00 2015-01-24 03:09:02.625 024 12551.55 65.28 54668.90 88888.00 2015-01-24 03:09:02.750 024 12551.55 65.25 54668.90 88888.00 2015-01-24 03:09:02.875 024 12551.58 65.30 54668.90 88888.00 2015-01-24 03:09:03.000 024 12551.58 65.30 54668.90 88888.00 2015-01-24 03:09:03.125 024 12551.55 65.28 54668.90 88888.00 2015-01-24 03:09:03.250 024 12551.50 65.25 54668.90 88888.00 2015-01-24 03:09:03.375 024 12551.55 65.30 54668.90 88888.00 2015-01-24 03:09:03.500 024 12551.60 65.30 54668.93 88888.00 2015-01-24 03:09:03.625 024 12551.58 65.28 54668.95 88888.00 2015-01-24 03:09:03.750 024 12551.48 65.28 54668.93 88888.00 2015-01-24 03:09:03.875 024 12551.50 65.28 54668.93 88888.00 2015-01-24 03:09:04.000 024 12551.52 65.28 54668.95 88888.00 2015-01-24 03:09:04.125 024 12551.52 65.28 54668.95 88888.00 2015-01-24 03:09:04.250 024 12551.50 65.25 54668.97 88888.00 2015-01-24 03:09:04.375 024 12551.58 65.33 54668.97 88888.00 2015-01-24 03:09:04.500 024 12551.58 65.33 54668.95 88888.00 2015-01-24 03:09:04.625 024 12551.58 65.28 54668.93 88888.00 2015-01-24 03:09:04.750 024 12551.62 65.25 54668.93 88888.00 2015-01-24 03:09:04.875 024 12551.58 65.28 54668.93 88888.00 2015-01-24 03:09:05.000 024 12551.52 65.25 54668.90 88888.00 2015-01-24 03:09:05.125 024 12551.55 65.28 54668.93 88888.00 2015-01-24 03:09:05.250 024 12551.50 65.30 54668.95 88888.00 2015-01-24 03:09:05.375 024 12551.58 65.30 54668.93 88888.00 2015-01-24 03:09:05.500 024 12551.52 65.30 54668.93 88888.00 2015-01-24 03:09:05.625 024 12551.50 65.30 54668.93 88888.00 2015-01-24 03:09:05.750 024 12551.55 65.28 54668.93 88888.00 2015-01-24 03:09:05.875 024 12551.58 65.28 54668.93 88888.00 2015-01-24 03:09:06.000 024 12551.55 65.33 54668.93 88888.00 2015-01-24 03:09:06.125 024 12551.48 65.33 54668.95 88888.00 2015-01-24 03:09:06.250 024 12551.38 65.25 54668.95 88888.00 2015-01-24 03:09:06.375 024 12551.40 65.22 54668.95 88888.00 2015-01-24 03:09:06.500 024 12551.40 65.25 54668.95 88888.00 2015-01-24 03:09:06.625 024 12551.40 65.28 54668.97 88888.00 2015-01-24 03:09:06.750 024 12551.40 65.28 54669.00 88888.00 2015-01-24 03:09:06.875 024 12551.35 65.25 54668.97 88888.00 2015-01-24 03:09:07.000 024 12551.35 65.25 54668.95 88888.00 2015-01-24 03:09:07.125 024 12551.40 65.28 54668.95 88888.00 2015-01-24 03:09:07.250 024 12551.42 65.25 54668.97 88888.00 2015-01-24 03:09:07.375 024 12551.48 65.28 54668.95 88888.00 2015-01-24 03:09:07.500 024 12551.45 65.22 54668.93 88888.00 2015-01-24 03:09:07.625 024 12551.38 65.25 54668.95 88888.00 2015-01-24 03:09:07.750 024 12551.35 65.30 54668.97 88888.00 2015-01-24 03:09:07.875 024 12551.38 65.30 54669.00 88888.00 2015-01-24 03:09:08.000 024 12551.38 65.28 54668.97 88888.00 2015-01-24 03:09:08.125 024 12551.38 65.25 54669.00 88888.00 2015-01-24 03:09:08.250 024 12551.45 65.25 54668.97 88888.00 2015-01-24 03:09:08.375 024 12551.48 65.25 54669.00 88888.00 2015-01-24 03:09:08.500 024 12551.50 65.28 54669.00 88888.00 2015-01-24 03:09:08.625 024 12551.52 65.28 54668.97 88888.00 2015-01-24 03:09:08.750 024 12551.45 65.28 54668.95 88888.00 2015-01-24 03:09:08.875 024 12551.45 65.30 54668.95 88888.00 2015-01-24 03:09:09.000 024 12551.40 65.25 54668.97 88888.00 2015-01-24 03:09:09.125 024 12551.38 65.25 54668.97 88888.00 2015-01-24 03:09:09.250 024 12551.35 65.20 54668.97 88888.00 2015-01-24 03:09:09.375 024 12551.35 65.20 54668.97 88888.00 2015-01-24 03:09:09.500 024 12551.42 65.22 54668.97 88888.00 2015-01-24 03:09:09.625 024 12551.45 65.22 54668.97 88888.00 2015-01-24 03:09:09.750 024 12551.50 65.25 54669.00 88888.00 2015-01-24 03:09:09.875 024 12551.52 65.30 54669.00 88888.00 2015-01-24 03:09:10.000 024 12551.48 65.25 54668.95 88888.00 2015-01-24 03:09:10.125 024 12551.50 65.25 54668.97 88888.00 2015-01-24 03:09:10.250 024 12551.40 65.25 54668.97 88888.00 2015-01-24 03:09:10.375 024 12551.42 65.25 54668.95 88888.00 2015-01-24 03:09:10.500 024 12551.48 65.25 54668.95 88888.00 2015-01-24 03:09:10.625 024 12551.50 65.22 54668.95 88888.00 2015-01-24 03:09:10.750 024 12551.40 65.17 54668.95 88888.00 2015-01-24 03:09:10.875 024 12551.33 65.17 54668.97 88888.00 2015-01-24 03:09:11.000 024 12551.35 65.22 54668.95 88888.00 2015-01-24 03:09:11.125 024 12551.35 65.22 54668.97 88888.00 2015-01-24 03:09:11.250 024 12551.38 65.22 54669.00 88888.00 2015-01-24 03:09:11.375 024 12551.42 65.28 54669.00 88888.00 2015-01-24 03:09:11.500 024 12551.42 65.28 54668.97 88888.00 2015-01-24 03:09:11.625 024 12551.40 65.25 54668.95 88888.00 2015-01-24 03:09:11.750 024 12551.33 65.25 54668.95 88888.00 2015-01-24 03:09:11.875 024 12551.33 65.25 54668.97 88888.00 2015-01-24 03:09:12.000 024 12551.30 65.20 54668.95 88888.00 2015-01-24 03:09:12.125 024 12551.33 65.22 54668.95 88888.00 2015-01-24 03:09:12.250 024 12551.35 65.20 54669.00 88888.00 2015-01-24 03:09:12.375 024 12551.38 65.22 54668.95 88888.00 2015-01-24 03:09:12.500 024 12551.40 65.25 54668.93 88888.00 2015-01-24 03:09:12.625 024 12551.35 65.22 54668.95 88888.00 2015-01-24 03:09:12.750 024 12551.33 65.25 54668.97 88888.00 2015-01-24 03:09:12.875 024 12551.33 65.25 54668.97 88888.00 2015-01-24 03:09:13.000 024 12551.30 65.22 54668.95 88888.00 2015-01-24 03:09:13.125 024 12551.27 65.22 54668.97 88888.00 2015-01-24 03:09:13.250 024 12551.30 65.20 54668.97 88888.00 2015-01-24 03:09:13.375 024 12551.42 65.28 54669.00 88888.00 2015-01-24 03:09:13.500 024 12551.48 65.30 54668.97 88888.00 2015-01-24 03:09:13.625 024 12551.40 65.28 54668.95 88888.00 2015-01-24 03:09:13.750 024 12551.30 65.25 54668.97 88888.00 2015-01-24 03:09:13.875 024 12551.30 65.22 54668.97 88888.00 2015-01-24 03:09:14.000 024 12551.33 65.25 54668.97 88888.00 2015-01-24 03:09:14.125 024 12551.33 65.28 54669.00 88888.00 2015-01-24 03:09:14.250 024 12551.27 65.22 54669.00 88888.00 2015-01-24 03:09:14.375 024 12551.27 65.22 54668.97 88888.00 2015-01-24 03:09:14.500 024 12551.27 65.22 54668.97 88888.00 2015-01-24 03:09:14.625 024 12551.27 65.25 54669.03 88888.00 2015-01-24 03:09:14.750 024 12551.30 65.28 54669.03 88888.00 2015-01-24 03:09:14.875 024 12551.40 65.30 54669.00 88888.00 2015-01-24 03:09:15.000 024 12551.35 65.28 54668.95 88888.00 2015-01-24 03:09:15.125 024 12551.27 65.25 54668.95 88888.00 2015-01-24 03:09:15.250 024 12551.25 65.25 54668.95 88888.00 2015-01-24 03:09:15.375 024 12551.27 65.25 54668.97 88888.00 2015-01-24 03:09:15.500 024 12551.30 65.22 54668.93 88888.00 2015-01-24 03:09:15.625 024 12551.30 65.25 54668.95 88888.00 2015-01-24 03:09:15.750 024 12551.30 65.25 54668.95 88888.00 2015-01-24 03:09:15.875 024 12551.35 65.28 54668.95 88888.00 2015-01-24 03:09:16.000 024 12551.40 65.28 54668.93 88888.00 2015-01-24 03:09:16.125 024 12551.40 65.25 54668.95 88888.00 2015-01-24 03:09:16.250 024 12551.38 65.25 54668.95 88888.00 2015-01-24 03:09:16.375 024 12551.33 65.22 54668.93 88888.00 2015-01-24 03:09:16.500 024 12551.27 65.22 54668.93 88888.00 2015-01-24 03:09:16.625 024 12551.30 65.25 54668.93 88888.00 2015-01-24 03:09:16.750 024 12551.27 65.25 54668.93 88888.00 2015-01-24 03:09:16.875 024 12551.25 65.28 54668.93 88888.00 2015-01-24 03:09:17.000 024 12551.25 65.25 54668.95 88888.00 2015-01-24 03:09:17.125 024 12551.27 65.25 54668.97 88888.00 2015-01-24 03:09:17.250 024 12551.30 65.25 54668.97 88888.00 2015-01-24 03:09:17.375 024 12551.35 65.25 54668.95 88888.00 2015-01-24 03:09:17.500 024 12551.35 65.25 54668.95 88888.00 2015-01-24 03:09:17.625 024 12551.33 65.28 54668.97 88888.00 2015-01-24 03:09:17.750 024 12551.30 65.30 54668.97 88888.00 2015-01-24 03:09:17.875 024 12551.27 65.28 54668.95 88888.00 2015-01-24 03:09:18.000 024 12551.23 65.22 54668.90 88888.00 2015-01-24 03:09:18.125 024 12551.23 65.22 54668.93 88888.00 2015-01-24 03:09:18.250 024 12551.25 65.22 54668.93 88888.00 2015-01-24 03:09:18.375 024 12551.27 65.25 54668.95 88888.00 2015-01-24 03:09:18.500 024 12551.27 65.25 54668.95 88888.00 2015-01-24 03:09:18.625 024 12551.30 65.30 54668.93 88888.00 2015-01-24 03:09:18.750 024 12551.27 65.30 54668.93 88888.00 2015-01-24 03:09:18.875 024 12551.30 65.30 54668.93 88888.00 2015-01-24 03:09:19.000 024 12551.35 65.25 54668.95 88888.00 2015-01-24 03:09:19.125 024 12551.45 65.28 54668.95 88888.00 2015-01-24 03:09:19.250 024 12551.38 65.28 54668.95 88888.00 2015-01-24 03:09:19.375 024 12551.38 65.33 54668.90 88888.00 2015-01-24 03:09:19.500 024 12551.38 65.33 54668.93 88888.00 2015-01-24 03:09:19.625 024 12551.35 65.33 54668.93 88888.00 2015-01-24 03:09:19.750 024 12551.38 65.30 54668.95 88888.00 2015-01-24 03:09:19.875 024 12551.42 65.33 54668.95 88888.00 2015-01-24 03:09:20.000 024 12551.38 65.30 54668.95 88888.00 2015-01-24 03:09:20.125 024 12551.40 65.30 54668.93 88888.00 2015-01-24 03:09:20.250 024 12551.45 65.33 54668.95 88888.00 2015-01-24 03:09:20.375 024 12551.42 65.33 54668.95 88888.00 2015-01-24 03:09:20.500 024 12551.35 65.33 54668.93 88888.00 2015-01-24 03:09:20.625 024 12551.30 65.35 54668.93 88888.00 2015-01-24 03:09:20.750 024 12551.38 65.35 54668.93 88888.00 2015-01-24 03:09:20.875 024 12551.42 65.35 54668.93 88888.00 2015-01-24 03:09:21.000 024 12551.42 65.33 54668.93 88888.00 2015-01-24 03:09:21.125 024 12551.42 65.33 54668.93 88888.00 2015-01-24 03:09:21.250 024 12551.45 65.33 54668.95 88888.00 2015-01-24 03:09:21.375 024 12551.42 65.33 54668.93 88888.00 2015-01-24 03:09:21.500 024 12551.42 65.30 54668.93 88888.00 2015-01-24 03:09:21.625 024 12551.52 65.30 54668.95 88888.00 2015-01-24 03:09:21.750 024 12551.50 65.35 54668.95 88888.00 2015-01-24 03:09:21.875 024 12551.50 65.38 54668.97 88888.00 2015-01-24 03:09:22.000 024 12551.50 65.40 54668.95 88888.00 2015-01-24 03:09:22.125 024 12551.50 65.38 54668.95 88888.00 2015-01-24 03:09:22.250 024 12551.40 65.38 54668.93 88888.00 2015-01-24 03:09:22.375 024 12551.38 65.35 54668.93 88888.00 2015-01-24 03:09:22.500 024 12551.40 65.38 54668.93 88888.00 2015-01-24 03:09:22.625 024 12551.48 65.40 54668.95 88888.00 2015-01-24 03:09:22.750 024 12551.50 65.40 54668.95 88888.00 2015-01-24 03:09:22.875 024 12551.45 65.38 54668.93 88888.00 2015-01-24 03:09:23.000 024 12551.45 65.35 54668.90 88888.00 2015-01-24 03:09:23.125 024 12551.38 65.40 54668.93 88888.00 2015-01-24 03:09:23.250 024 12551.38 65.35 54668.93 88888.00 2015-01-24 03:09:23.375 024 12551.45 65.38 54668.93 88888.00 2015-01-24 03:09:23.500 024 12551.45 65.38 54668.95 88888.00 2015-01-24 03:09:23.625 024 12551.52 65.40 54668.95 88888.00 2015-01-24 03:09:23.750 024 12551.50 65.40 54668.95 88888.00 2015-01-24 03:09:23.875 024 12551.40 65.40 54668.95 88888.00 2015-01-24 03:09:24.000 024 12551.35 65.40 54668.93 88888.00 2015-01-24 03:09:24.125 024 12551.40 65.38 54668.93 88888.00 2015-01-24 03:09:24.250 024 12551.50 65.38 54668.95 88888.00 2015-01-24 03:09:24.375 024 12551.50 65.35 54668.95 88888.00 2015-01-24 03:09:24.500 024 12551.45 65.40 54668.95 88888.00 2015-01-24 03:09:24.625 024 12551.42 65.40 54668.90 88888.00 2015-01-24 03:09:24.750 024 12551.42 65.38 54668.93 88888.00 2015-01-24 03:09:24.875 024 12551.45 65.35 54668.90 88888.00 2015-01-24 03:09:25.000 024 12551.50 65.38 54668.88 88888.00 2015-01-24 03:09:25.125 024 12551.48 65.35 54668.88 88888.00 2015-01-24 03:09:25.250 024 12551.48 65.40 54668.90 88888.00 2015-01-24 03:09:25.375 024 12551.45 65.40 54668.93 88888.00 2015-01-24 03:09:25.500 024 12551.42 65.42 54668.93 88888.00 2015-01-24 03:09:25.625 024 12551.45 65.42 54668.93 88888.00 2015-01-24 03:09:25.750 024 12551.45 65.42 54668.90 88888.00 2015-01-24 03:09:25.875 024 12551.42 65.42 54668.85 88888.00 2015-01-24 03:09:26.000 024 12551.45 65.42 54668.88 88888.00 2015-01-24 03:09:26.125 024 12551.50 65.45 54668.90 88888.00 2015-01-24 03:09:26.250 024 12551.45 65.42 54668.90 88888.00 2015-01-24 03:09:26.375 024 12551.45 65.40 54668.90 88888.00 2015-01-24 03:09:26.500 024 12551.42 65.38 54668.93 88888.00 2015-01-24 03:09:26.625 024 12551.50 65.40 54668.93 88888.00 2015-01-24 03:09:26.750 024 12551.55 65.45 54668.90 88888.00 2015-01-24 03:09:26.875 024 12551.55 65.47 54668.93 88888.00 2015-01-24 03:09:27.000 024 12551.52 65.47 54668.93 88888.00 2015-01-24 03:09:27.125 024 12551.50 65.45 54668.93 88888.00 2015-01-24 03:09:27.250 024 12551.40 65.40 54668.88 88888.00 2015-01-24 03:09:27.375 024 12551.45 65.40 54668.88 88888.00 2015-01-24 03:09:27.500 024 12551.55 65.42 54668.88 88888.00 2015-01-24 03:09:27.625 024 12551.55 65.42 54668.88 88888.00 2015-01-24 03:09:27.750 024 12551.55 65.40 54668.88 88888.00 2015-01-24 03:09:27.875 024 12551.52 65.38 54668.90 88888.00 2015-01-24 03:09:28.000 024 12551.48 65.40 54668.90 88888.00 2015-01-24 03:09:28.125 024 12551.45 65.45 54668.90 88888.00 2015-01-24 03:09:28.250 024 12551.48 65.40 54668.90 88888.00 2015-01-24 03:09:28.375 024 12551.45 65.42 54668.88 88888.00 2015-01-24 03:09:28.500 024 12551.40 65.42 54668.90 88888.00 2015-01-24 03:09:28.625 024 12551.45 65.42 54668.93 88888.00 2015-01-24 03:09:28.750 024 12551.45 65.42 54668.93 88888.00 2015-01-24 03:09:28.875 024 12551.45 65.40 54668.90 88888.00 2015-01-24 03:09:29.000 024 12551.38 65.38 54668.88 88888.00 2015-01-24 03:09:29.125 024 12551.38 65.38 54668.88 88888.00 2015-01-24 03:09:29.250 024 12551.42 65.40 54668.90 88888.00 2015-01-24 03:09:29.375 024 12551.45 65.42 54668.93 88888.00 2015-01-24 03:09:29.500 024 12551.48 65.47 54668.90 88888.00 2015-01-24 03:09:29.625 024 12551.48 65.45 54668.90 88888.00 2015-01-24 03:09:29.750 024 12551.50 65.45 54668.93 88888.00 2015-01-24 03:09:29.875 024 12551.42 65.45 54668.93 88888.00 2015-01-24 03:09:30.000 024 12551.38 65.40 54668.90 88888.00 2015-01-24 03:09:30.125 024 12551.38 65.40 54668.90 88888.00 2015-01-24 03:09:30.250 024 12551.35 65.42 54668.90 88888.00 2015-01-24 03:09:30.375 024 12551.42 65.45 54668.93 88888.00 2015-01-24 03:09:30.500 024 12551.48 65.45 54668.90 88888.00 2015-01-24 03:09:30.625 024 12551.50 65.42 54668.93 88888.00 2015-01-24 03:09:30.750 024 12551.48 65.45 54668.90 88888.00 2015-01-24 03:09:30.875 024 12551.48 65.42 54668.90 88888.00 2015-01-24 03:09:31.000 024 12551.55 65.42 54668.93 88888.00 2015-01-24 03:09:31.125 024 12551.55 65.42 54668.93 88888.00 2015-01-24 03:09:31.250 024 12551.45 65.45 54668.93 88888.00 2015-01-24 03:09:31.375 024 12551.42 65.45 54668.93 88888.00 2015-01-24 03:09:31.500 024 12551.45 65.47 54668.90 88888.00 2015-01-24 03:09:31.625 024 12551.45 65.42 54668.88 88888.00 2015-01-24 03:09:31.750 024 12551.48 65.45 54668.90 88888.00 2015-01-24 03:09:31.875 024 12551.42 65.42 54668.93 88888.00 2015-01-24 03:09:32.000 024 12551.35 65.40 54668.93 88888.00 2015-01-24 03:09:32.125 024 12551.35 65.40 54668.93 88888.00 2015-01-24 03:09:32.250 024 12551.38 65.35 54668.93 88888.00 2015-01-24 03:09:32.375 024 12551.42 65.33 54668.88 88888.00 2015-01-24 03:09:32.500 024 12551.42 65.38 54668.90 88888.00 2015-01-24 03:09:32.625 024 12551.45 65.42 54668.90 88888.00 2015-01-24 03:09:32.750 024 12551.42 65.40 54668.90 88888.00 2015-01-24 03:09:32.875 024 12551.38 65.42 54668.90 88888.00 2015-01-24 03:09:33.000 024 12551.38 65.42 54668.88 88888.00 2015-01-24 03:09:33.125 024 12551.50 65.42 54668.90 88888.00 2015-01-24 03:09:33.250 024 12551.48 65.40 54668.90 88888.00 2015-01-24 03:09:33.375 024 12551.45 65.40 54668.95 88888.00 2015-01-24 03:09:33.500 024 12551.50 65.40 54668.93 88888.00 2015-01-24 03:09:33.625 024 12551.55 65.40 54668.88 88888.00 2015-01-24 03:09:33.750 024 12551.55 65.40 54668.88 88888.00 2015-01-24 03:09:33.875 024 12551.48 65.40 54668.88 88888.00 2015-01-24 03:09:34.000 024 12551.45 65.42 54668.93 88888.00 2015-01-24 03:09:34.125 024 12551.45 65.42 54668.95 88888.00 2015-01-24 03:09:34.250 024 12551.42 65.40 54668.95 88888.00 2015-01-24 03:09:34.375 024 12551.48 65.42 54668.90 88888.00 2015-01-24 03:09:34.500 024 12551.40 65.42 54668.90 88888.00 2015-01-24 03:09:34.625 024 12551.35 65.40 54668.88 88888.00 2015-01-24 03:09:34.750 024 12551.38 65.38 54668.90 88888.00 2015-01-24 03:09:34.875 024 12551.42 65.42 54668.90 88888.00 2015-01-24 03:09:35.000 024 12551.45 65.42 54668.90 88888.00 2015-01-24 03:09:35.125 024 12551.45 65.40 54668.90 88888.00 2015-01-24 03:09:35.250 024 12551.38 65.40 54668.90 88888.00 2015-01-24 03:09:35.375 024 12551.33 65.38 54668.93 88888.00 2015-01-24 03:09:35.500 024 12551.35 65.40 54668.93 88888.00 2015-01-24 03:09:35.625 024 12551.35 65.38 54668.93 88888.00 2015-01-24 03:09:35.750 024 12551.40 65.38 54668.95 88888.00 2015-01-24 03:09:35.875 024 12551.40 65.38 54668.95 88888.00 2015-01-24 03:09:36.000 024 12551.40 65.38 54668.90 88888.00 2015-01-24 03:09:36.125 024 12551.38 65.35 54668.90 88888.00 2015-01-24 03:09:36.250 024 12551.35 65.38 54668.97 88888.00 2015-01-24 03:09:36.375 024 12551.42 65.38 54668.95 88888.00 2015-01-24 03:09:36.500 024 12551.42 65.40 54668.95 88888.00 2015-01-24 03:09:36.625 024 12551.42 65.42 54668.95 88888.00 2015-01-24 03:09:36.750 024 12551.40 65.40 54668.93 88888.00 2015-01-24 03:09:36.875 024 12551.45 65.35 54668.93 88888.00 2015-01-24 03:09:37.000 024 12551.50 65.38 54668.93 88888.00 2015-01-24 03:09:37.125 024 12551.50 65.38 54668.95 88888.00 2015-01-24 03:09:37.250 024 12551.40 65.40 54668.95 88888.00 2015-01-24 03:09:37.375 024 12551.35 65.38 54668.93 88888.00 2015-01-24 03:09:37.500 024 12551.35 65.35 54668.93 88888.00 2015-01-24 03:09:37.625 024 12551.45 65.38 54668.93 88888.00 2015-01-24 03:09:37.750 024 12551.42 65.38 54668.90 88888.00 2015-01-24 03:09:37.875 024 12551.38 65.38 54668.95 88888.00 2015-01-24 03:09:38.000 024 12551.38 65.35 54668.90 88888.00 2015-01-24 03:09:38.125 024 12551.45 65.35 54668.93 88888.00 2015-01-24 03:09:38.250 024 12551.40 65.35 54668.95 88888.00 2015-01-24 03:09:38.375 024 12551.40 65.35 54668.95 88888.00 2015-01-24 03:09:38.500 024 12551.40 65.38 54668.97 88888.00 2015-01-24 03:09:38.625 024 12551.45 65.38 54668.97 88888.00 2015-01-24 03:09:38.750 024 12551.48 65.35 54668.97 88888.00 2015-01-24 03:09:38.875 024 12551.42 65.33 54668.97 88888.00 2015-01-24 03:09:39.000 024 12551.42 65.35 54668.97 88888.00 2015-01-24 03:09:39.125 024 12551.42 65.38 54669.00 88888.00 2015-01-24 03:09:39.250 024 12551.42 65.35 54669.00 88888.00 2015-01-24 03:09:39.375 024 12551.42 65.35 54668.95 88888.00 2015-01-24 03:09:39.500 024 12551.40 65.33 54668.97 88888.00 2015-01-24 03:09:39.625 024 12551.33 65.33 54669.00 88888.00 2015-01-24 03:09:39.750 024 12551.30 65.35 54668.97 88888.00 2015-01-24 03:09:39.875 024 12551.33 65.35 54668.95 88888.00 2015-01-24 03:09:40.000 024 12551.35 65.35 54668.95 88888.00 2015-01-24 03:09:40.125 024 12551.30 65.35 54668.95 88888.00 2015-01-24 03:09:40.250 024 12551.30 65.30 54669.00 88888.00 2015-01-24 03:09:40.375 024 12551.35 65.35 54668.97 88888.00 2015-01-24 03:09:40.500 024 12551.33 65.38 54668.97 88888.00 2015-01-24 03:09:40.625 024 12551.30 65.38 54669.00 88888.00 2015-01-24 03:09:40.750 024 12551.33 65.38 54669.00 88888.00 2015-01-24 03:09:40.875 024 12551.33 65.38 54669.00 88888.00 2015-01-24 03:09:41.000 024 12551.27 65.30 54668.97 88888.00 2015-01-24 03:09:41.125 024 12551.25 65.30 54668.97 88888.00 2015-01-24 03:09:41.250 024 12551.27 65.33 54668.97 88888.00 2015-01-24 03:09:41.375 024 12551.30 65.35 54668.97 88888.00 2015-01-24 03:09:41.500 024 12551.27 65.33 54668.97 88888.00 2015-01-24 03:09:41.625 024 12551.25 65.33 54669.00 88888.00 2015-01-24 03:09:41.750 024 12551.25 65.33 54668.97 88888.00 2015-01-24 03:09:41.875 024 12551.27 65.30 54668.97 88888.00 2015-01-24 03:09:42.000 024 12551.30 65.33 54668.95 88888.00 2015-01-24 03:09:42.125 024 12551.35 65.35 54669.00 88888.00 2015-01-24 03:09:42.250 024 12551.30 65.33 54669.00 88888.00 2015-01-24 03:09:42.375 024 12551.33 65.33 54669.00 88888.00 2015-01-24 03:09:42.500 024 12551.33 65.33 54669.00 88888.00 2015-01-24 03:09:42.625 024 12551.33 65.35 54669.00 88888.00 2015-01-24 03:09:42.750 024 12551.30 65.35 54669.00 88888.00 2015-01-24 03:09:42.875 024 12551.30 65.33 54668.97 88888.00 2015-01-24 03:09:43.000 024 12551.35 65.33 54668.95 88888.00 2015-01-24 03:09:43.125 024 12551.42 65.33 54669.00 88888.00 2015-01-24 03:09:43.250 024 12551.33 65.30 54668.97 88888.00 2015-01-24 03:09:43.375 024 12551.30 65.33 54668.95 88888.00 2015-01-24 03:09:43.500 024 12551.30 65.30 54668.95 88888.00 2015-01-24 03:09:43.625 024 12551.30 65.33 54668.97 88888.00 2015-01-24 03:09:43.750 024 12551.27 65.35 54668.97 88888.00 2015-01-24 03:09:43.875 024 12551.27 65.38 54668.97 88888.00 2015-01-24 03:09:44.000 024 12551.25 65.35 54668.95 88888.00 2015-01-24 03:09:44.125 024 12551.23 65.33 54668.97 88888.00 2015-01-24 03:09:44.250 024 12551.12 65.35 54668.97 88888.00 2015-01-24 03:09:44.375 024 12551.15 65.33 54668.95 88888.00 2015-01-24 03:09:44.500 024 12551.23 65.35 54668.97 88888.00 2015-01-24 03:09:44.625 024 12551.30 65.38 54668.97 88888.00 2015-01-24 03:09:44.750 024 12551.27 65.40 54668.97 88888.00 2015-01-24 03:09:44.875 024 12551.23 65.40 54668.97 88888.00 2015-01-24 03:09:45.000 024 12551.20 65.38 54668.95 88888.00 2015-01-24 03:09:45.125 024 12551.17 65.38 54668.95 88888.00 2015-01-24 03:09:45.250 024 12551.20 65.38 54668.97 88888.00 2015-01-24 03:09:45.375 024 12551.25 65.35 54668.95 88888.00 2015-01-24 03:09:45.500 024 12551.25 65.38 54668.95 88888.00 2015-01-24 03:09:45.625 024 12551.30 65.42 54668.97 88888.00 2015-01-24 03:09:45.750 024 12551.33 65.45 54668.97 88888.00 2015-01-24 03:09:45.875 024 12551.33 65.42 54668.93 88888.00 2015-01-24 03:09:46.000 024 12551.27 65.40 54668.90 88888.00 2015-01-24 03:09:46.125 024 12551.23 65.42 54668.93 88888.00 2015-01-24 03:09:46.250 024 12551.25 65.42 54668.95 88888.00 2015-01-24 03:09:46.375 024 12551.33 65.42 54668.95 88888.00 2015-01-24 03:09:46.500 024 12551.38 65.42 54668.93 88888.00 2015-01-24 03:09:46.625 024 12551.33 65.40 54668.90 88888.00 2015-01-24 03:09:46.750 024 12551.27 65.38 54668.90 88888.00 2015-01-24 03:09:46.875 024 12551.30 65.40 54668.90 88888.00 2015-01-24 03:09:47.000 024 12551.25 65.45 54668.93 88888.00 2015-01-24 03:09:47.125 024 12551.23 65.45 54668.95 88888.00 2015-01-24 03:09:47.250 024 12551.20 65.42 54668.95 88888.00 2015-01-24 03:09:47.375 024 12551.27 65.45 54668.93 88888.00 2015-01-24 03:09:47.500 024 12551.27 65.45 54668.93 88888.00 2015-01-24 03:09:47.625 024 12551.30 65.47 54668.93 88888.00 2015-01-24 03:09:47.750 024 12551.33 65.50 54668.93 88888.00 2015-01-24 03:09:47.875 024 12551.30 65.47 54668.90 88888.00 2015-01-24 03:09:48.000 024 12551.33 65.45 54668.88 88888.00 2015-01-24 03:09:48.125 024 12551.35 65.47 54668.90 88888.00 2015-01-24 03:09:48.250 024 12551.35 65.45 54668.90 88888.00 2015-01-24 03:09:48.375 024 12551.38 65.47 54668.90 88888.00 2015-01-24 03:09:48.500 024 12551.35 65.50 54668.93 88888.00 2015-01-24 03:09:48.625 024 12551.40 65.53 54668.97 88888.00 2015-01-24 03:09:48.750 024 12551.45 65.50 54668.95 88888.00 2015-01-24 03:09:48.875 024 12551.35 65.47 54668.93 88888.00 2015-01-24 03:09:49.000 024 12551.27 65.45 54668.93 88888.00 2015-01-24 03:09:49.125 024 12551.27 65.50 54668.95 88888.00 2015-01-24 03:09:49.250 024 12551.35 65.53 54668.93 88888.00 2015-01-24 03:09:49.375 024 12551.48 65.55 54668.93 88888.00 2015-01-24 03:09:49.500 024 12551.45 65.55 54668.93 88888.00 2015-01-24 03:09:49.625 024 12551.38 65.55 54668.93 88888.00 2015-01-24 03:09:49.750 024 12551.35 65.53 54668.90 88888.00 2015-01-24 03:09:49.875 024 12551.38 65.50 54668.88 88888.00 2015-01-24 03:09:50.000 024 12551.40 65.50 54668.88 88888.00 2015-01-24 03:09:50.125 024 12551.40 65.53 54668.90 88888.00 2015-01-24 03:09:50.250 024 12551.38 65.53 54668.90 88888.00 2015-01-24 03:09:50.375 024 12551.42 65.55 54668.90 88888.00 2015-01-24 03:09:50.500 024 12551.48 65.60 54668.93 88888.00 2015-01-24 03:09:50.625 024 12551.48 65.55 54668.90 88888.00 2015-01-24 03:09:50.750 024 12551.48 65.53 54668.90 88888.00 2015-01-24 03:09:50.875 024 12551.52 65.55 54668.88 88888.00 2015-01-24 03:09:51.000 024 12551.50 65.58 54668.88 88888.00 2015-01-24 03:09:51.125 024 12551.48 65.58 54668.88 88888.00 2015-01-24 03:09:51.250 024 12551.45 65.55 54668.88 88888.00 2015-01-24 03:09:51.375 024 12551.52 65.58 54668.88 88888.00 2015-01-24 03:09:51.500 024 12551.50 65.60 54668.88 88888.00 2015-01-24 03:09:51.625 024 12551.45 65.60 54668.85 88888.00 2015-01-24 03:09:51.750 024 12551.42 65.55 54668.85 88888.00 2015-01-24 03:09:51.875 024 12551.42 65.58 54668.85 88888.00 2015-01-24 03:09:52.000 024 12551.48 65.58 54668.82 88888.00 2015-01-24 03:09:52.125 024 12551.48 65.58 54668.88 88888.00 2015-01-24 03:09:52.250 024 12551.45 65.60 54668.88 88888.00 2015-01-24 03:09:52.375 024 12551.52 65.60 54668.85 88888.00 2015-01-24 03:09:52.500 024 12551.58 65.62 54668.88 88888.00 2015-01-24 03:09:52.625 024 12551.62 65.62 54668.88 88888.00 2015-01-24 03:09:52.750 024 12551.58 65.60 54668.82 88888.00 2015-01-24 03:09:52.875 024 12551.50 65.58 54668.85 88888.00 2015-01-24 03:09:53.000 024 12551.45 65.60 54668.85 88888.00 2015-01-24 03:09:53.125 024 12551.45 65.60 54668.85 88888.00 2015-01-24 03:09:53.250 024 12551.48 65.58 54668.85 88888.00 2015-01-24 03:09:53.375 024 12551.58 65.58 54668.85 88888.00 2015-01-24 03:09:53.500 024 12551.65 65.60 54668.85 88888.00 2015-01-24 03:09:53.625 024 12551.60 65.60 54668.88 88888.00 2015-01-24 03:09:53.750 024 12551.60 65.62 54668.88 88888.00 2015-01-24 03:09:53.875 024 12551.62 65.60 54668.85 88888.00 2015-01-24 03:09:54.000 024 12551.55 65.60 54668.80 88888.00 2015-01-24 03:09:54.125 024 12551.60 65.60 54668.82 88888.00 2015-01-24 03:09:54.250 024 12551.65 65.58 54668.85 88888.00 2015-01-24 03:09:54.375 024 12551.70 65.60 54668.85 88888.00 2015-01-24 03:09:54.500 024 12551.75 65.58 54668.85 88888.00 2015-01-24 03:09:54.625 024 12551.75 65.60 54668.85 88888.00 2015-01-24 03:09:54.750 024 12551.70 65.60 54668.88 88888.00 2015-01-24 03:09:54.875 024 12551.73 65.62 54668.88 88888.00 2015-01-24 03:09:55.000 024 12551.75 65.60 54668.85 88888.00 2015-01-24 03:09:55.125 024 12551.77 65.58 54668.85 88888.00 2015-01-24 03:09:55.250 024 12551.80 65.60 54668.85 88888.00 2015-01-24 03:09:55.375 024 12551.75 65.62 54668.85 88888.00 2015-01-24 03:09:55.500 024 12551.73 65.60 54668.82 88888.00 2015-01-24 03:09:55.625 024 12551.73 65.65 54668.82 88888.00 2015-01-24 03:09:55.750 024 12551.75 65.65 54668.82 88888.00 2015-01-24 03:09:55.875 024 12551.77 65.62 54668.82 88888.00 2015-01-24 03:09:56.000 024 12551.77 65.62 54668.82 88888.00 2015-01-24 03:09:56.125 024 12551.80 65.62 54668.85 88888.00 2015-01-24 03:09:56.250 024 12551.75 65.62 54668.88 88888.00 2015-01-24 03:09:56.375 024 12551.73 65.65 54668.85 88888.00 2015-01-24 03:09:56.500 024 12551.77 65.62 54668.85 88888.00 2015-01-24 03:09:56.625 024 12551.83 65.65 54668.85 88888.00 2015-01-24 03:09:56.750 024 12551.75 65.67 54668.82 88888.00 2015-01-24 03:09:56.875 024 12551.73 65.62 54668.82 88888.00 2015-01-24 03:09:57.000 024 12551.70 65.60 54668.80 88888.00 2015-01-24 03:09:57.125 024 12551.73 65.60 54668.85 88888.00 2015-01-24 03:09:57.250 024 12551.73 65.60 54668.85 88888.00 2015-01-24 03:09:57.375 024 12551.75 65.60 54668.82 88888.00 2015-01-24 03:09:57.500 024 12551.75 65.60 54668.80 88888.00 2015-01-24 03:09:57.625 024 12551.75 65.58 54668.80 88888.00 2015-01-24 03:09:57.750 024 12551.83 65.60 54668.82 88888.00 2015-01-24 03:09:57.875 024 12551.80 65.58 54668.82 88888.00 2015-01-24 03:09:58.000 024 12551.85 65.58 54668.82 88888.00 2015-01-24 03:09:58.125 024 12551.92 65.58 54668.82 88888.00 2015-01-24 03:09:58.250 024 12551.85 65.55 54668.82 88888.00 2015-01-24 03:09:58.375 024 12551.85 65.55 54668.80 88888.00 2015-01-24 03:09:58.500 024 12551.83 65.55 54668.80 88888.00 2015-01-24 03:09:58.625 024 12551.85 65.58 54668.85 88888.00 2015-01-24 03:09:58.750 024 12551.80 65.58 54668.80 88888.00 2015-01-24 03:09:58.875 024 12551.73 65.55 54668.82 88888.00 2015-01-24 03:09:59.000 024 12551.77 65.55 54668.82 88888.00 2015-01-24 03:09:59.125 024 12551.80 65.53 54668.82 88888.00 2015-01-24 03:09:59.250 024 12551.77 65.50 54668.82 88888.00 2015-01-24 03:09:59.375 024 12551.80 65.50 54668.80 88888.00 2015-01-24 03:09:59.500 024 12551.73 65.50 54668.80 88888.00 2015-01-24 03:09:59.625 024 12551.75 65.50 54668.82 88888.00 2015-01-24 03:09:59.750 024 12551.83 65.53 54668.82 88888.00 2015-01-24 03:09:59.875 024 12551.83 65.55 54668.82 88888.00 2015-01-24 03:10:00.000 024 12551.83 65.50 54668.80 88888.00 2015-01-24 03:10:00.125 024 12551.77 65.47 54668.80 88888.00 2015-01-24 03:10:00.250 024 12551.77 65.45 54668.82 88888.00 2015-01-24 03:10:00.375 024 12551.83 65.47 54668.82 88888.00 2015-01-24 03:10:00.500 024 12551.83 65.50 54668.85 88888.00 2015-01-24 03:10:00.625 024 12551.85 65.50 54668.85 88888.00 2015-01-24 03:10:00.750 024 12551.80 65.45 54668.82 88888.00 2015-01-24 03:10:00.875 024 12551.75 65.42 54668.80 88888.00 2015-01-24 03:10:01.000 024 12551.70 65.42 54668.78 88888.00 2015-01-24 03:10:01.125 024 12551.77 65.45 54668.80 88888.00 2015-01-24 03:10:01.250 024 12551.85 65.45 54668.82 88888.00 2015-01-24 03:10:01.375 024 12551.90 65.45 54668.82 88888.00 2015-01-24 03:10:01.500 024 12551.83 65.47 54668.85 88888.00 2015-01-24 03:10:01.625 024 12551.80 65.47 54668.85 88888.00 2015-01-24 03:10:01.750 024 12551.75 65.45 54668.82 88888.00 2015-01-24 03:10:01.875 024 12551.75 65.42 54668.80 88888.00 2015-01-24 03:10:02.000 024 12551.70 65.40 54668.80 88888.00 2015-01-24 03:10:02.125 024 12551.77 65.45 54668.82 88888.00 2015-01-24 03:10:02.250 024 12551.83 65.40 54668.82 88888.00 2015-01-24 03:10:02.375 024 12551.80 65.42 54668.80 88888.00 2015-01-24 03:10:02.500 024 12551.80 65.40 54668.80 88888.00 2015-01-24 03:10:02.625 024 12551.75 65.38 54668.78 88888.00 2015-01-24 03:10:02.750 024 12551.73 65.38 54668.78 88888.00 2015-01-24 03:10:02.875 024 12551.80 65.38 54668.82 88888.00 2015-01-24 03:10:03.000 024 12551.88 65.38 54668.80 88888.00 2015-01-24 03:10:03.125 024 12551.90 65.38 54668.80 88888.00 2015-01-24 03:10:03.250 024 12551.80 65.40 54668.82 88888.00 2015-01-24 03:10:03.375 024 12551.73 65.40 54668.82 88888.00 2015-01-24 03:10:03.500 024 12551.70 65.38 54668.80 88888.00 2015-01-24 03:10:03.625 024 12551.77 65.35 54668.80 88888.00 2015-01-24 03:10:03.750 024 12551.75 65.35 54668.80 88888.00 2015-01-24 03:10:03.875 024 12551.70 65.33 54668.85 88888.00 2015-01-24 03:10:04.000 024 12551.67 65.35 54668.82 88888.00 2015-01-24 03:10:04.125 024 12551.65 65.35 54668.80 88888.00 2015-01-24 03:10:04.250 024 12551.65 65.33 54668.80 88888.00 2015-01-24 03:10:04.375 024 12551.73 65.35 54668.80 88888.00 2015-01-24 03:10:04.500 024 12551.67 65.35 54668.82 88888.00 2015-01-24 03:10:04.625 024 12551.67 65.35 54668.82 88888.00 2015-01-24 03:10:04.750 024 12551.65 65.35 54668.82 88888.00 2015-01-24 03:10:04.875 024 12551.62 65.35 54668.82 88888.00 2015-01-24 03:10:05.000 024 12551.65 65.35 54668.80 88888.00 2015-01-24 03:10:05.125 024 12551.62 65.35 54668.80 88888.00 2015-01-24 03:10:05.250 024 12551.58 65.33 54668.80 88888.00 2015-01-24 03:10:05.375 024 12551.58 65.33 54668.82 88888.00 2015-01-24 03:10:05.500 024 12551.60 65.35 54668.82 88888.00 2015-01-24 03:10:05.625 024 12551.60 65.38 54668.85 88888.00 2015-01-24 03:10:05.750 024 12551.58 65.35 54668.85 88888.00 2015-01-24 03:10:05.875 024 12551.60 65.35 54668.85 88888.00 2015-01-24 03:10:06.000 024 12551.62 65.33 54668.82 88888.00 2015-01-24 03:10:06.125 024 12551.55 65.35 54668.85 88888.00 2015-01-24 03:10:06.250 024 12551.52 65.30 54668.85 88888.00 2015-01-24 03:10:06.375 024 12551.58 65.30 54668.85 88888.00 2015-01-24 03:10:06.500 024 12551.58 65.35 54668.85 88888.00 2015-01-24 03:10:06.625 024 12551.55 65.38 54668.85 88888.00 2015-01-24 03:10:06.750 024 12551.55 65.35 54668.88 88888.00 2015-01-24 03:10:06.875 024 12551.52 65.33 54668.88 88888.00 2015-01-24 03:10:07.000 024 12551.55 65.38 54668.88 88888.00 2015-01-24 03:10:07.125 024 12551.58 65.40 54668.90 88888.00 2015-01-24 03:10:07.250 024 12551.50 65.35 54668.90 88888.00 2015-01-24 03:10:07.375 024 12551.52 65.33 54668.88 88888.00 2015-01-24 03:10:07.500 024 12551.50 65.33 54668.88 88888.00 2015-01-24 03:10:07.625 024 12551.55 65.35 54668.88 88888.00 2015-01-24 03:10:07.750 024 12551.58 65.35 54668.88 88888.00 2015-01-24 03:10:07.875 024 12551.60 65.38 54668.85 88888.00 2015-01-24 03:10:08.000 024 12551.55 65.38 54668.85 88888.00 2015-01-24 03:10:08.125 024 12551.45 65.38 54668.85 88888.00 2015-01-24 03:10:08.250 024 12551.35 65.38 54668.82 88888.00 2015-01-24 03:10:08.375 024 12551.45 65.45 54668.85 88888.00 2015-01-24 03:10:08.500 024 12551.45 65.42 54668.88 88888.00 2015-01-24 03:10:08.625 024 12551.50 65.40 54668.88 88888.00 2015-01-24 03:10:08.750 024 12551.45 65.40 54668.85 88888.00 2015-01-24 03:10:08.875 024 12551.42 65.42 54668.88 88888.00 2015-01-24 03:10:09.000 024 12551.40 65.40 54668.85 88888.00 2015-01-24 03:10:09.125 024 12551.42 65.42 54668.85 88888.00 2015-01-24 03:10:09.250 024 12551.45 65.42 54668.90 88888.00 2015-01-24 03:10:09.375 024 12551.48 65.40 54668.88 88888.00 2015-01-24 03:10:09.500 024 12551.50 65.40 54668.88 88888.00 2015-01-24 03:10:09.625 024 12551.50 65.40 54668.88 88888.00 2015-01-24 03:10:09.750 024 12551.42 65.42 54668.88 88888.00 2015-01-24 03:10:09.875 024 12551.45 65.42 54668.88 88888.00 2015-01-24 03:10:10.000 024 12551.42 65.47 54668.88 88888.00 2015-01-24 03:10:10.125 024 12551.38 65.50 54668.88 88888.00 2015-01-24 03:10:10.250 024 12551.35 65.45 54668.90 88888.00 2015-01-24 03:10:10.375 024 12551.35 65.45 54668.90 88888.00 2015-01-24 03:10:10.500 024 12551.38 65.45 54668.85 88888.00 2015-01-24 03:10:10.625 024 12551.35 65.47 54668.88 88888.00 2015-01-24 03:10:10.750 024 12551.25 65.47 54668.88 88888.00 2015-01-24 03:10:10.875 024 12551.30 65.45 54668.90 88888.00 2015-01-24 03:10:11.000 024 12551.33 65.45 54668.88 88888.00 2015-01-24 03:10:11.125 024 12551.30 65.47 54668.88 88888.00 2015-01-24 03:10:11.250 024 12551.30 65.50 54668.90 88888.00 2015-01-24 03:10:11.375 024 12551.38 65.55 54668.90 88888.00 2015-01-24 03:10:11.500 024 12551.33 65.55 54668.93 88888.00 2015-01-24 03:10:11.625 024 12551.38 65.50 54668.90 88888.00 2015-01-24 03:10:11.750 024 12551.40 65.53 54668.88 88888.00 2015-01-24 03:10:11.875 024 12551.40 65.50 54668.88 88888.00 2015-01-24 03:10:12.000 024 12551.38 65.50 54668.88 88888.00 2015-01-24 03:10:12.125 024 12551.35 65.53 54668.90 88888.00 2015-01-24 03:10:12.250 024 12551.38 65.55 54668.90 88888.00 2015-01-24 03:10:12.375 024 12551.40 65.58 54668.93 88888.00 2015-01-24 03:10:12.500 024 12551.38 65.58 54668.93 88888.00 2015-01-24 03:10:12.625 024 12551.42 65.58 54668.90 88888.00 2015-01-24 03:10:12.750 024 12551.42 65.58 54668.93 88888.00 2015-01-24 03:10:12.875 024 12551.40 65.58 54668.93 88888.00 2015-01-24 03:10:13.000 024 12551.45 65.58 54668.93 88888.00 2015-01-24 03:10:13.125 024 12551.40 65.58 54668.90 88888.00 2015-01-24 03:10:13.250 024 12551.30 65.58 54668.93 88888.00 2015-01-24 03:10:13.375 024 12551.30 65.58 54668.90 88888.00 2015-01-24 03:10:13.500 024 12551.30 65.60 54668.90 88888.00 2015-01-24 03:10:13.625 024 12551.35 65.60 54668.90 88888.00 2015-01-24 03:10:13.750 024 12551.35 65.60 54668.93 88888.00 2015-01-24 03:10:13.875 024 12551.42 65.62 54668.93 88888.00 2015-01-24 03:10:14.000 024 12551.40 65.62 54668.90 88888.00 2015-01-24 03:10:14.125 024 12551.38 65.62 54668.90 88888.00 2015-01-24 03:10:14.250 024 12551.40 65.65 54668.90 88888.00 2015-01-24 03:10:14.375 024 12551.45 65.67 54668.90 88888.00 2015-01-24 03:10:14.500 024 12551.45 65.65 54668.90 88888.00 2015-01-24 03:10:14.625 024 12551.42 65.65 54668.90 88888.00 2015-01-24 03:10:14.750 024 12551.40 65.65 54668.90 88888.00 2015-01-24 03:10:14.875 024 12551.40 65.67 54668.90 88888.00 2015-01-24 03:10:15.000 024 12551.35 65.67 54668.90 88888.00 2015-01-24 03:10:15.125 024 12551.35 65.67 54668.90 88888.00 2015-01-24 03:10:15.250 024 12551.33 65.65 54668.90 88888.00 2015-01-24 03:10:15.375 024 12551.38 65.70 54668.93 88888.00 2015-01-24 03:10:15.500 024 12551.35 65.70 54668.93 88888.00 2015-01-24 03:10:15.625 024 12551.40 65.72 54668.93 88888.00 2015-01-24 03:10:15.750 024 12551.40 65.72 54668.93 88888.00 2015-01-24 03:10:15.875 024 12551.40 65.70 54668.88 88888.00 2015-01-24 03:10:16.000 024 12551.48 65.70 54668.90 88888.00 2015-01-24 03:10:16.125 024 12551.42 65.72 54668.93 88888.00 2015-01-24 03:10:16.250 024 12551.42 65.72 54668.93 88888.00 2015-01-24 03:10:16.375 024 12551.48 65.72 54668.90 88888.00 2015-01-24 03:10:16.500 024 12551.50 65.72 54668.88 88888.00 2015-01-24 03:10:16.625 024 12551.40 65.72 54668.85 88888.00 2015-01-24 03:10:16.750 024 12551.38 65.72 54668.85 88888.00 2015-01-24 03:10:16.875 024 12551.35 65.72 54668.88 88888.00 2015-01-24 03:10:17.000 024 12551.38 65.75 54668.88 88888.00 2015-01-24 03:10:17.125 024 12551.45 65.75 54668.88 88888.00 2015-01-24 03:10:17.250 024 12551.42 65.72 54668.85 88888.00 2015-01-24 03:10:17.375 024 12551.38 65.72 54668.82 88888.00 2015-01-24 03:10:17.500 024 12551.35 65.78 54668.88 88888.00 2015-01-24 03:10:17.625 024 12551.42 65.75 54668.85 88888.00 2015-01-24 03:10:17.750 024 12551.45 65.75 54668.88 88888.00 2015-01-24 03:10:17.875 024 12551.45 65.78 54668.88 88888.00 2015-01-24 03:10:18.000 024 12551.50 65.78 54668.85 88888.00 2015-01-24 03:10:18.125 024 12551.52 65.80 54668.85 88888.00 2015-01-24 03:10:18.250 024 12551.45 65.72 54668.82 88888.00 2015-01-24 03:10:18.375 024 12551.42 65.70 54668.80 88888.00 2015-01-24 03:10:18.500 024 12551.52 65.72 54668.82 88888.00 2015-01-24 03:10:18.625 024 12551.65 65.78 54668.82 88888.00 2015-01-24 03:10:18.750 024 12551.67 65.80 54668.82 88888.00 2015-01-24 03:10:18.875 024 12551.62 65.80 54668.85 88888.00 2015-01-24 03:10:19.000 024 12551.60 65.80 54668.85 88888.00 2015-01-24 03:10:19.125 024 12551.65 65.78 54668.85 88888.00 2015-01-24 03:10:19.250 024 12551.67 65.80 54668.85 88888.00 2015-01-24 03:10:19.375 024 12551.70 65.83 54668.85 88888.00 2015-01-24 03:10:19.500 024 12551.70 65.85 54668.88 88888.00 2015-01-24 03:10:19.625 024 12551.67 65.83 54668.85 88888.00 2015-01-24 03:10:19.750 024 12551.73 65.78 54668.85 88888.00 2015-01-24 03:10:19.875 024 12551.70 65.80 54668.85 88888.00 2015-01-24 03:10:20.000 024 12551.70 65.78 54668.82 88888.00 2015-01-24 03:10:20.125 024 12551.67 65.80 54668.82 88888.00 2015-01-24 03:10:20.250 024 12551.65 65.80 54668.82 88888.00 2015-01-24 03:10:20.375 024 12551.73 65.80 54668.82 88888.00 2015-01-24 03:10:20.500 024 12551.73 65.78 54668.82 88888.00 2015-01-24 03:10:20.625 024 12551.67 65.78 54668.82 88888.00 2015-01-24 03:10:20.750 024 12551.70 65.80 54668.82 88888.00 2015-01-24 03:10:20.875 024 12551.83 65.80 54668.82 88888.00 2015-01-24 03:10:21.000 024 12551.88 65.80 54668.82 88888.00 2015-01-24 03:10:21.125 024 12551.88 65.75 54668.80 88888.00 2015-01-24 03:10:21.250 024 12551.77 65.78 54668.80 88888.00 2015-01-24 03:10:21.375 024 12551.73 65.78 54668.80 88888.00 2015-01-24 03:10:21.500 024 12551.85 65.80 54668.82 88888.00 2015-01-24 03:10:21.625 024 12551.90 65.80 54668.82 88888.00 2015-01-24 03:10:21.750 024 12551.90 65.80 54668.82 88888.00 2015-01-24 03:10:21.875 024 12551.75 65.72 54668.80 88888.00 2015-01-24 03:10:22.000 024 12551.73 65.72 54668.78 88888.00 2015-01-24 03:10:22.125 024 12551.92 65.75 54668.75 88888.00 2015-01-24 03:10:22.250 024 12551.88 65.75 54668.78 88888.00 2015-01-24 03:10:22.375 024 12551.92 65.78 54668.78 88888.00 2015-01-24 03:10:22.500 024 12551.83 65.75 54668.78 88888.00 2015-01-24 03:10:22.625 024 12551.83 65.78 54668.75 88888.00 2015-01-24 03:10:22.750 024 12551.85 65.78 54668.78 88888.00 2015-01-24 03:10:22.875 024 12551.90 65.78 54668.80 88888.00 2015-01-24 03:10:23.000 024 12551.92 65.78 54668.78 88888.00 2015-01-24 03:10:23.125 024 12551.90 65.80 54668.78 88888.00 2015-01-24 03:10:23.250 024 12551.90 65.83 54668.80 88888.00 2015-01-24 03:10:23.375 024 12551.90 65.78 54668.78 88888.00 2015-01-24 03:10:23.500 024 12551.90 65.72 54668.78 88888.00 2015-01-24 03:10:23.625 024 12551.92 65.75 54668.78 88888.00 2015-01-24 03:10:23.750 024 12551.90 65.75 54668.75 88888.00 2015-01-24 03:10:23.875 024 12551.92 65.75 54668.75 88888.00 2015-01-24 03:10:24.000 024 12551.90 65.78 54668.75 88888.00 2015-01-24 03:10:24.125 024 12551.92 65.80 54668.75 88888.00 2015-01-24 03:10:24.250 024 12551.95 65.75 54668.72 88888.00 2015-01-24 03:10:24.375 024 12552.02 65.78 54668.70 88888.00 2015-01-24 03:10:24.500 024 12552.02 65.78 54668.72 88888.00 2015-01-24 03:10:24.625 024 12551.98 65.80 54668.75 88888.00 2015-01-24 03:10:24.750 024 12551.98 65.78 54668.72 88888.00 2015-01-24 03:10:24.875 024 12552.02 65.75 54668.72 88888.00 2015-01-24 03:10:25.000 024 12552.08 65.75 54668.72 88888.00 2015-01-24 03:10:25.125 024 12552.10 65.78 54668.75 88888.00 2015-01-24 03:10:25.250 024 12552.08 65.72 54668.72 88888.00 2015-01-24 03:10:25.375 024 12552.08 65.75 54668.72 88888.00 2015-01-24 03:10:25.500 024 12552.05 65.78 54668.72 88888.00 2015-01-24 03:10:25.625 024 12552.02 65.78 54668.72 88888.00 2015-01-24 03:10:25.750 024 12552.05 65.78 54668.75 88888.00 2015-01-24 03:10:25.875 024 12552.08 65.75 54668.75 88888.00 2015-01-24 03:10:26.000 024 12552.10 65.78 54668.75 88888.00 2015-01-24 03:10:26.125 024 12552.20 65.78 54668.75 88888.00 2015-01-24 03:10:26.250 024 12552.20 65.78 54668.75 88888.00 2015-01-24 03:10:26.375 024 12552.23 65.78 54668.75 88888.00 2015-01-24 03:10:26.500 024 12552.20 65.78 54668.75 88888.00 2015-01-24 03:10:26.625 024 12552.17 65.75 54668.72 88888.00 2015-01-24 03:10:26.750 024 12552.12 65.72 54668.70 88888.00 2015-01-24 03:10:26.875 024 12552.10 65.72 54668.70 88888.00 2015-01-24 03:10:27.000 024 12552.15 65.78 54668.72 88888.00 2015-01-24 03:10:27.125 024 12552.17 65.78 54668.72 88888.00 2015-01-24 03:10:27.250 024 12552.12 65.75 54668.72 88888.00 2015-01-24 03:10:27.375 024 12552.20 65.75 54668.72 88888.00 2015-01-24 03:10:27.500 024 12552.23 65.75 54668.70 88888.00 2015-01-24 03:10:27.625 024 12552.27 65.78 54668.72 88888.00 2015-01-24 03:10:27.750 024 12552.23 65.75 54668.75 88888.00 2015-01-24 03:10:27.875 024 12552.12 65.72 54668.72 88888.00 2015-01-24 03:10:28.000 024 12552.05 65.72 54668.68 88888.00 2015-01-24 03:10:28.125 024 12552.05 65.70 54668.70 88888.00 2015-01-24 03:10:28.250 024 12552.08 65.72 54668.70 88888.00 2015-01-24 03:10:28.375 024 12552.08 65.72 54668.70 88888.00 2015-01-24 03:10:28.500 024 12552.05 65.72 54668.70 88888.00 2015-01-24 03:10:28.625 024 12552.05 65.72 54668.75 88888.00 2015-01-24 03:10:28.750 024 12552.10 65.72 54668.75 88888.00 2015-01-24 03:10:28.875 024 12552.12 65.70 54668.78 88888.00 2015-01-24 03:10:29.000 024 12552.08 65.70 54668.72 88888.00 2015-01-24 03:10:29.125 024 12552.10 65.75 54668.75 88888.00 2015-01-24 03:10:29.250 024 12552.15 65.75 54668.75 88888.00 2015-01-24 03:10:29.375 024 12552.17 65.75 54668.72 88888.00 2015-01-24 03:10:29.500 024 12552.12 65.75 54668.75 88888.00 2015-01-24 03:10:29.625 024 12552.17 65.75 54668.75 88888.00 2015-01-24 03:10:29.750 024 12552.20 65.75 54668.75 88888.00 2015-01-24 03:10:29.875 024 12552.20 65.72 54668.78 88888.00 2015-01-24 03:10:30.000 024 12552.25 65.72 54668.78 88888.00 2015-01-24 03:10:30.125 024 12552.23 65.78 54668.75 88888.00 2015-01-24 03:10:30.250 024 12552.12 65.75 54668.75 88888.00 2015-01-24 03:10:30.375 024 12552.12 65.75 54668.75 88888.00 2015-01-24 03:10:30.500 024 12552.17 65.78 54668.78 88888.00 2015-01-24 03:10:30.625 024 12552.27 65.75 54668.78 88888.00 2015-01-24 03:10:30.750 024 12552.33 65.75 54668.75 88888.00 2015-01-24 03:10:30.875 024 12552.27 65.72 54668.75 88888.00 2015-01-24 03:10:31.000 024 12552.17 65.70 54668.72 88888.00 2015-01-24 03:10:31.125 024 12552.17 65.70 54668.72 88888.00 2015-01-24 03:10:31.250 024 12552.17 65.70 54668.72 88888.00 2015-01-24 03:10:31.375 024 12552.17 65.70 54668.72 88888.00 2015-01-24 03:10:31.500 024 12552.15 65.70 54668.75 88888.00 2015-01-24 03:10:31.625 024 12552.15 65.72 54668.75 88888.00 2015-01-24 03:10:31.750 024 12552.12 65.75 54668.75 88888.00 2015-01-24 03:10:31.875 024 12552.15 65.72 54668.78 88888.00 2015-01-24 03:10:32.000 024 12552.15 65.70 54668.78 88888.00 2015-01-24 03:10:32.125 024 12552.10 65.70 54668.78 88888.00 2015-01-24 03:10:32.250 024 12552.10 65.70 54668.78 88888.00 2015-01-24 03:10:32.375 024 12552.17 65.72 54668.75 88888.00 2015-01-24 03:10:32.500 024 12552.12 65.72 54668.75 88888.00 2015-01-24 03:10:32.625 024 12552.15 65.70 54668.75 88888.00 2015-01-24 03:10:32.750 024 12552.15 65.67 54668.78 88888.00 2015-01-24 03:10:32.875 024 12552.10 65.70 54668.78 88888.00 2015-01-24 03:10:33.000 024 12552.10 65.72 54668.78 88888.00 2015-01-24 03:10:33.125 024 12552.10 65.70 54668.78 88888.00 2015-01-24 03:10:33.250 024 12552.10 65.67 54668.78 88888.00 2015-01-24 03:10:33.375 024 12552.05 65.70 54668.78 88888.00 2015-01-24 03:10:33.500 024 12551.98 65.70 54668.78 88888.00 2015-01-24 03:10:33.625 024 12551.95 65.70 54668.78 88888.00 2015-01-24 03:10:33.750 024 12552.00 65.70 54668.75 88888.00 2015-01-24 03:10:33.875 024 12552.05 65.72 54668.75 88888.00 2015-01-24 03:10:34.000 024 12552.05 65.72 54668.78 88888.00 2015-01-24 03:10:34.125 024 12552.05 65.70 54668.78 88888.00 2015-01-24 03:10:34.250 024 12552.02 65.70 54668.80 88888.00 2015-01-24 03:10:34.375 024 12552.08 65.75 54668.80 88888.00 2015-01-24 03:10:34.500 024 12552.10 65.75 54668.78 88888.00 2015-01-24 03:10:34.625 024 12552.08 65.72 54668.78 88888.00 2015-01-24 03:10:34.750 024 12552.05 65.70 54668.75 88888.00 2015-01-24 03:10:34.875 024 12552.02 65.67 54668.78 88888.00 2015-01-24 03:10:35.000 024 12551.98 65.67 54668.75 88888.00 2015-01-24 03:10:35.125 024 12551.95 65.70 54668.78 88888.00 2015-01-24 03:10:35.250 024 12551.98 65.70 54668.80 88888.00 2015-01-24 03:10:35.375 024 12552.00 65.67 54668.82 88888.00 2015-01-24 03:10:35.500 024 12551.98 65.70 54668.80 88888.00 2015-01-24 03:10:35.625 024 12551.95 65.70 54668.80 88888.00 2015-01-24 03:10:35.750 024 12551.92 65.70 54668.80 88888.00 2015-01-24 03:10:35.875 024 12551.92 65.72 54668.80 88888.00 2015-01-24 03:10:36.000 024 12551.98 65.72 54668.78 88888.00 2015-01-24 03:10:36.125 024 12551.95 65.67 54668.80 88888.00 2015-01-24 03:10:36.250 024 12551.88 65.65 54668.80 88888.00 2015-01-24 03:10:36.375 024 12551.88 65.65 54668.78 88888.00 2015-01-24 03:10:36.500 024 12551.90 65.70 54668.80 88888.00 2015-01-24 03:10:36.625 024 12551.90 65.70 54668.82 88888.00 2015-01-24 03:10:36.750 024 12551.88 65.70 54668.82 88888.00 2015-01-24 03:10:36.875 024 12551.80 65.67 54668.82 88888.00 2015-01-24 03:10:37.000 024 12551.75 65.67 54668.82 88888.00 2015-01-24 03:10:37.125 024 12551.80 65.67 54668.80 88888.00 2015-01-24 03:10:37.250 024 12551.85 65.70 54668.82 88888.00 2015-01-24 03:10:37.375 024 12551.80 65.70 54668.82 88888.00 2015-01-24 03:10:37.500 024 12551.80 65.70 54668.80 88888.00 2015-01-24 03:10:37.625 024 12551.83 65.70 54668.80 88888.00 2015-01-24 03:10:37.750 024 12551.83 65.70 54668.82 88888.00 2015-01-24 03:10:37.875 024 12551.90 65.65 54668.82 88888.00 2015-01-24 03:10:38.000 024 12551.90 65.65 54668.80 88888.00 2015-01-24 03:10:38.125 024 12551.83 65.67 54668.85 88888.00 2015-01-24 03:10:38.250 024 12551.83 65.67 54668.85 88888.00 2015-01-24 03:10:38.375 024 12551.90 65.67 54668.82 88888.00 2015-01-24 03:10:38.500 024 12551.95 65.65 54668.85 88888.00 2015-01-24 03:10:38.625 024 12551.92 65.67 54668.85 88888.00 2015-01-24 03:10:38.750 024 12551.88 65.65 54668.88 88888.00 2015-01-24 03:10:38.875 024 12551.80 65.65 54668.88 88888.00 2015-01-24 03:10:39.000 024 12551.77 65.67 54668.88 88888.00 2015-01-24 03:10:39.125 024 12551.80 65.70 54668.88 88888.00 2015-01-24 03:10:39.250 024 12551.75 65.67 54668.88 88888.00 2015-01-24 03:10:39.375 024 12551.77 65.65 54668.85 88888.00 2015-01-24 03:10:39.500 024 12551.85 65.65 54668.85 88888.00 2015-01-24 03:10:39.625 024 12551.85 65.65 54668.85 88888.00 2015-01-24 03:10:39.750 024 12551.80 65.65 54668.88 88888.00 2015-01-24 03:10:39.875 024 12551.77 65.70 54668.88 88888.00 2015-01-24 03:10:40.000 024 12551.77 65.67 54668.85 88888.00 2015-01-24 03:10:40.125 024 12551.70 65.65 54668.85 88888.00 2015-01-24 03:10:40.250 024 12551.73 65.67 54668.85 88888.00 2015-01-24 03:10:40.375 024 12551.80 65.70 54668.88 88888.00 2015-01-24 03:10:40.500 024 12551.80 65.70 54668.88 88888.00 2015-01-24 03:10:40.625 024 12551.77 65.72 54668.88 88888.00 2015-01-24 03:10:40.750 024 12551.80 65.67 54668.85 88888.00 2015-01-24 03:10:40.875 024 12551.83 65.65 54668.85 88888.00 2015-01-24 03:10:41.000 024 12551.85 65.67 54668.85 88888.00 2015-01-24 03:10:41.125 024 12551.85 65.70 54668.85 88888.00 2015-01-24 03:10:41.250 024 12551.83 65.67 54668.82 88888.00 2015-01-24 03:10:41.375 024 12551.88 65.65 54668.85 88888.00 2015-01-24 03:10:41.500 024 12551.85 65.65 54668.85 88888.00 2015-01-24 03:10:41.625 024 12551.90 65.67 54668.85 88888.00 2015-01-24 03:10:41.750 024 12551.80 65.67 54668.85 88888.00 2015-01-24 03:10:41.875 024 12551.83 65.67 54668.85 88888.00 2015-01-24 03:10:42.000 024 12551.85 65.67 54668.88 88888.00 2015-01-24 03:10:42.125 024 12551.77 65.67 54668.88 88888.00 2015-01-24 03:10:42.250 024 12551.80 65.65 54668.85 88888.00 2015-01-24 03:10:42.375 024 12551.83 65.65 54668.82 88888.00 2015-01-24 03:10:42.500 024 12551.83 65.62 54668.85 88888.00 2015-01-24 03:10:42.625 024 12551.75 65.62 54668.80 88888.00 2015-01-24 03:10:42.750 024 12551.73 65.65 54668.82 88888.00 2015-01-24 03:10:42.875 024 12551.75 65.65 54668.85 88888.00 2015-01-24 03:10:43.000 024 12551.85 65.67 54668.85 88888.00 2015-01-24 03:10:43.125 024 12551.92 65.70 54668.88 88888.00 2015-01-24 03:10:43.250 024 12551.85 65.70 54668.88 88888.00 2015-01-24 03:10:43.375 024 12551.80 65.65 54668.85 88888.00 2015-01-24 03:10:43.500 024 12551.73 65.62 54668.85 88888.00 2015-01-24 03:10:43.625 024 12551.75 65.65 54668.88 88888.00 2015-01-24 03:10:43.750 024 12551.70 65.67 54668.88 88888.00 2015-01-24 03:10:43.875 024 12551.65 65.67 54668.85 88888.00 2015-01-24 03:10:44.000 024 12551.70 65.67 54668.82 88888.00 2015-01-24 03:10:44.125 024 12551.73 65.67 54668.85 88888.00 2015-01-24 03:10:44.250 024 12551.75 65.70 54668.85 88888.00 2015-01-24 03:10:44.375 024 12551.75 65.67 54668.85 88888.00 2015-01-24 03:10:44.500 024 12551.77 65.70 54668.88 88888.00 2015-01-24 03:10:44.625 024 12551.80 65.67 54668.90 88888.00 2015-01-24 03:10:44.750 024 12551.80 65.67 54668.88 88888.00 2015-01-24 03:10:44.875 024 12551.77 65.67 54668.85 88888.00 2015-01-24 03:10:45.000 024 12551.83 65.62 54668.85 88888.00 2015-01-24 03:10:45.125 024 12551.75 65.65 54668.85 88888.00 2015-01-24 03:10:45.250 024 12551.77 65.67 54668.85 88888.00 2015-01-24 03:10:45.375 024 12551.80 65.67 54668.82 88888.00 2015-01-24 03:10:45.500 024 12551.75 65.67 54668.88 88888.00 2015-01-24 03:10:45.625 024 12551.80 65.67 54668.85 88888.00 2015-01-24 03:10:45.750 024 12551.88 65.65 54668.85 88888.00 2015-01-24 03:10:45.875 024 12551.90 65.65 54668.85 88888.00 2015-01-24 03:10:46.000 024 12551.85 65.65 54668.85 88888.00 2015-01-24 03:10:46.125 024 12551.83 65.67 54668.85 88888.00 2015-01-24 03:10:46.250 024 12551.80 65.67 54668.85 88888.00 2015-01-24 03:10:46.375 024 12551.75 65.67 54668.82 88888.00 2015-01-24 03:10:46.500 024 12551.70 65.65 54668.80 88888.00 2015-01-24 03:10:46.625 024 12551.73 65.65 54668.82 88888.00 2015-01-24 03:10:46.750 024 12551.75 65.65 54668.85 88888.00 2015-01-24 03:10:46.875 024 12551.75 65.65 54668.88 88888.00 2015-01-24 03:10:47.000 024 12551.67 65.65 54668.88 88888.00 2015-01-24 03:10:47.125 024 12551.75 65.65 54668.90 88888.00 2015-01-24 03:10:47.250 024 12551.80 65.67 54668.88 88888.00 2015-01-24 03:10:47.375 024 12551.80 65.67 54668.88 88888.00 2015-01-24 03:10:47.500 024 12551.80 65.67 54668.88 88888.00 2015-01-24 03:10:47.625 024 12551.80 65.70 54668.88 88888.00 2015-01-24 03:10:47.750 024 12551.77 65.70 54668.88 88888.00 2015-01-24 03:10:47.875 024 12551.75 65.67 54668.88 88888.00 2015-01-24 03:10:48.000 024 12551.83 65.67 54668.85 88888.00 2015-01-24 03:10:48.125 024 12551.83 65.67 54668.88 88888.00 2015-01-24 03:10:48.250 024 12551.75 65.70 54668.90 88888.00 2015-01-24 03:10:48.375 024 12551.80 65.72 54668.90 88888.00 2015-01-24 03:10:48.500 024 12551.85 65.72 54668.88 88888.00 2015-01-24 03:10:48.625 024 12551.88 65.75 54668.88 88888.00 2015-01-24 03:10:48.750 024 12551.90 65.72 54668.88 88888.00 2015-01-24 03:10:48.875 024 12551.90 65.72 54668.85 88888.00 2015-01-24 03:10:49.000 024 12551.95 65.70 54668.80 88888.00 2015-01-24 03:10:49.125 024 12551.92 65.70 54668.82 88888.00 2015-01-24 03:10:49.250 024 12551.83 65.70 54668.85 88888.00 2015-01-24 03:10:49.375 024 12551.88 65.72 54668.85 88888.00 2015-01-24 03:10:49.500 024 12551.92 65.72 54668.88 88888.00 2015-01-24 03:10:49.625 024 12551.95 65.72 54668.85 88888.00 2015-01-24 03:10:49.750 024 12551.88 65.70 54668.85 88888.00 2015-01-24 03:10:49.875 024 12551.80 65.72 54668.85 88888.00 2015-01-24 03:10:50.000 024 12551.80 65.70 54668.82 88888.00 2015-01-24 03:10:50.125 024 12551.90 65.72 54668.82 88888.00 2015-01-24 03:10:50.250 024 12551.88 65.72 54668.82 88888.00 2015-01-24 03:10:50.375 024 12551.85 65.72 54668.85 88888.00 2015-01-24 03:10:50.500 024 12551.77 65.75 54668.82 88888.00 2015-01-24 03:10:50.625 024 12551.77 65.75 54668.82 88888.00 2015-01-24 03:10:50.750 024 12551.77 65.78 54668.85 88888.00 2015-01-24 03:10:50.875 024 12551.88 65.75 54668.85 88888.00 2015-01-24 03:10:51.000 024 12551.95 65.80 54668.82 88888.00 2015-01-24 03:10:51.125 024 12551.92 65.75 54668.82 88888.00 2015-01-24 03:10:51.250 024 12551.85 65.72 54668.82 88888.00 2015-01-24 03:10:51.375 024 12551.88 65.72 54668.85 88888.00 2015-01-24 03:10:51.500 024 12551.80 65.72 54668.82 88888.00 2015-01-24 03:10:51.625 024 12551.83 65.75 54668.85 88888.00 2015-01-24 03:10:51.750 024 12551.92 65.78 54668.82 88888.00 2015-01-24 03:10:51.875 024 12551.90 65.78 54668.80 88888.00 2015-01-24 03:10:52.000 024 12551.80 65.78 54668.82 88888.00 2015-01-24 03:10:52.125 024 12551.80 65.75 54668.82 88888.00 2015-01-24 03:10:52.250 024 12551.77 65.72 54668.82 88888.00 2015-01-24 03:10:52.375 024 12551.77 65.72 54668.85 88888.00 2015-01-24 03:10:52.500 024 12551.85 65.75 54668.82 88888.00 2015-01-24 03:10:52.625 024 12551.90 65.75 54668.80 88888.00 2015-01-24 03:10:52.750 024 12551.90 65.72 54668.80 88888.00 2015-01-24 03:10:52.875 024 12551.90 65.70 54668.82 88888.00 2015-01-24 03:10:53.000 024 12551.92 65.72 54668.80 88888.00 2015-01-24 03:10:53.125 024 12551.95 65.78 54668.82 88888.00 2015-01-24 03:10:53.250 024 12551.90 65.75 54668.82 88888.00 2015-01-24 03:10:53.375 024 12551.92 65.75 54668.85 88888.00 2015-01-24 03:10:53.500 024 12551.92 65.75 54668.85 88888.00 2015-01-24 03:10:53.625 024 12551.92 65.72 54668.85 88888.00 2015-01-24 03:10:53.750 024 12551.90 65.75 54668.85 88888.00 2015-01-24 03:10:53.875 024 12551.88 65.72 54668.85 88888.00 2015-01-24 03:10:54.000 024 12551.88 65.72 54668.82 88888.00 2015-01-24 03:10:54.125 024 12551.88 65.72 54668.82 88888.00 2015-01-24 03:10:54.250 024 12551.90 65.72 54668.85 88888.00 2015-01-24 03:10:54.375 024 12551.90 65.75 54668.85 88888.00 2015-01-24 03:10:54.500 024 12551.80 65.75 54668.85 88888.00 2015-01-24 03:10:54.625 024 12551.80 65.80 54668.85 88888.00 2015-01-24 03:10:54.750 024 12551.77 65.85 54668.85 88888.00 2015-01-24 03:10:54.875 024 12551.80 65.83 54668.85 88888.00 2015-01-24 03:10:55.000 024 12551.85 65.80 54668.85 88888.00 2015-01-24 03:10:55.125 024 12551.85 65.80 54668.85 88888.00 2015-01-24 03:10:55.250 024 12551.83 65.80 54668.85 88888.00 2015-01-24 03:10:55.375 024 12551.88 65.78 54668.85 88888.00 2015-01-24 03:10:55.500 024 12551.98 65.80 54668.88 88888.00 2015-01-24 03:10:55.625 024 12552.02 65.80 54668.85 88888.00 2015-01-24 03:10:55.750 024 12551.95 65.78 54668.85 88888.00 2015-01-24 03:10:55.875 024 12551.90 65.78 54668.82 88888.00 2015-01-24 03:10:56.000 024 12551.98 65.78 54668.85 88888.00 2015-01-24 03:10:56.125 024 12551.95 65.75 54668.85 88888.00 2015-01-24 03:10:56.250 024 12551.95 65.78 54668.85 88888.00 2015-01-24 03:10:56.375 024 12552.00 65.80 54668.85 88888.00 2015-01-24 03:10:56.500 024 12551.98 65.78 54668.85 88888.00 2015-01-24 03:10:56.625 024 12552.00 65.80 54668.85 88888.00 2015-01-24 03:10:56.750 024 12551.95 65.80 54668.85 88888.00 2015-01-24 03:10:56.875 024 12551.98 65.80 54668.85 88888.00 2015-01-24 03:10:57.000 024 12551.92 65.80 54668.85 88888.00 2015-01-24 03:10:57.125 024 12551.92 65.80 54668.85 88888.00 2015-01-24 03:10:57.250 024 12551.95 65.83 54668.88 88888.00 2015-01-24 03:10:57.375 024 12551.95 65.83 54668.85 88888.00 2015-01-24 03:10:57.500 024 12551.90 65.83 54668.85 88888.00 2015-01-24 03:10:57.625 024 12551.95 65.83 54668.82 88888.00 2015-01-24 03:10:57.750 024 12551.98 65.85 54668.82 88888.00 2015-01-24 03:10:57.875 024 12551.95 65.85 54668.85 88888.00 2015-01-24 03:10:58.000 024 12551.92 65.85 54668.85 88888.00 2015-01-24 03:10:58.125 024 12551.95 65.88 54668.88 88888.00 2015-01-24 03:10:58.250 024 12551.90 65.83 54668.85 88888.00 2015-01-24 03:10:58.375 024 12551.95 65.80 54668.82 88888.00 2015-01-24 03:10:58.500 024 12551.92 65.83 54668.82 88888.00 2015-01-24 03:10:58.625 024 12551.95 65.83 54668.85 88888.00 2015-01-24 03:10:58.750 024 12551.98 65.80 54668.82 88888.00 2015-01-24 03:10:58.875 024 12551.95 65.80 54668.82 88888.00 2015-01-24 03:10:59.000 024 12551.92 65.80 54668.82 88888.00 2015-01-24 03:10:59.125 024 12551.98 65.78 54668.85 88888.00 2015-01-24 03:10:59.250 024 12552.02 65.80 54668.85 88888.00 2015-01-24 03:10:59.375 024 12551.98 65.78 54668.85 88888.00 2015-01-24 03:10:59.500 024 12551.92 65.83 54668.88 88888.00 2015-01-24 03:10:59.625 024 12551.98 65.83 54668.88 88888.00 2015-01-24 03:10:59.750 024 12551.98 65.80 54668.82 88888.00 2015-01-24 03:10:59.875 024 12552.00 65.80 54668.82 88888.00 2015-01-24 03:11:00.000 024 12552.00 65.80 54668.82 88888.00 2015-01-24 03:11:00.125 024 12551.95 65.83 54668.82 88888.00 2015-01-24 03:11:00.250 024 12551.90 65.80 54668.82 88888.00 2015-01-24 03:11:00.375 024 12551.95 65.85 54668.85 88888.00 2015-01-24 03:11:00.500 024 12551.92 65.85 54668.88 88888.00 2015-01-24 03:11:00.625 024 12551.92 65.85 54668.88 88888.00 2015-01-24 03:11:00.750 024 12551.95 65.85 54668.88 88888.00 2015-01-24 03:11:00.875 024 12551.98 65.85 54668.85 88888.00 2015-01-24 03:11:01.000 024 12551.92 65.85 54668.82 88888.00 2015-01-24 03:11:01.125 024 12551.92 65.85 54668.85 88888.00 2015-01-24 03:11:01.250 024 12551.85 65.80 54668.85 88888.00 2015-01-24 03:11:01.375 024 12551.90 65.85 54668.82 88888.00 2015-01-24 03:11:01.500 024 12551.98 65.88 54668.82 88888.00 2015-01-24 03:11:01.625 024 12551.95 65.83 54668.85 88888.00 2015-01-24 03:11:01.750 024 12551.92 65.85 54668.88 88888.00 2015-01-24 03:11:01.875 024 12551.92 65.88 54668.88 88888.00 2015-01-24 03:11:02.000 024 12551.98 65.88 54668.88 88888.00 2015-01-24 03:11:02.125 024 12551.95 65.88 54668.85 88888.00 2015-01-24 03:11:02.250 024 12551.90 65.88 54668.88 88888.00 2015-01-24 03:11:02.375 024 12551.95 65.88 54668.85 88888.00 2015-01-24 03:11:02.500 024 12552.00 65.88 54668.88 88888.00 2015-01-24 03:11:02.625 024 12552.05 65.85 54668.88 88888.00 2015-01-24 03:11:02.750 024 12552.00 65.83 54668.85 88888.00 2015-01-24 03:11:02.875 024 12552.00 65.88 54668.88 88888.00 2015-01-24 03:11:03.000 024 12552.02 65.90 54668.88 88888.00 2015-01-24 03:11:03.125 024 12552.02 65.88 54668.85 88888.00 2015-01-24 03:11:03.250 024 12551.98 65.85 54668.85 88888.00 2015-01-24 03:11:03.375 024 12552.05 65.85 54668.88 88888.00 2015-01-24 03:11:03.500 024 12552.02 65.85 54668.88 88888.00 2015-01-24 03:11:03.625 024 12552.00 65.88 54668.88 88888.00 2015-01-24 03:11:03.750 024 12551.95 65.88 54668.85 88888.00 2015-01-24 03:11:03.875 024 12551.92 65.88 54668.85 88888.00 2015-01-24 03:11:04.000 024 12551.92 65.88 54668.85 88888.00 2015-01-24 03:11:04.125 024 12551.90 65.85 54668.88 88888.00 2015-01-24 03:11:04.250 024 12551.92 65.83 54668.88 88888.00 2015-01-24 03:11:04.375 024 12552.02 65.85 54668.88 88888.00 2015-01-24 03:11:04.500 024 12552.05 65.88 54668.90 88888.00 2015-01-24 03:11:04.625 024 12552.02 65.85 54668.90 88888.00 2015-01-24 03:11:04.750 024 12552.00 65.83 54668.88 88888.00 2015-01-24 03:11:04.875 024 12551.98 65.83 54668.88 88888.00 2015-01-24 03:11:05.000 024 12552.02 65.85 54668.88 88888.00 2015-01-24 03:11:05.125 024 12552.05 65.85 54668.88 88888.00 2015-01-24 03:11:05.250 024 12552.02 65.88 54668.88 88888.00 2015-01-24 03:11:05.375 024 12551.98 65.85 54668.88 88888.00 2015-01-24 03:11:05.500 024 12551.98 65.85 54668.88 88888.00 2015-01-24 03:11:05.625 024 12551.95 65.83 54668.88 88888.00 2015-01-24 03:11:05.750 024 12551.92 65.83 54668.88 88888.00 2015-01-24 03:11:05.875 024 12551.98 65.88 54668.88 88888.00 2015-01-24 03:11:06.000 024 12552.02 65.85 54668.85 88888.00 2015-01-24 03:11:06.125 024 12552.05 65.85 54668.85 88888.00 2015-01-24 03:11:06.250 024 12551.95 65.85 54668.85 88888.00 2015-01-24 03:11:06.375 024 12551.98 65.88 54668.85 88888.00 2015-01-24 03:11:06.500 024 12552.00 65.85 54668.88 88888.00 2015-01-24 03:11:06.625 024 12552.02 65.88 54668.88 88888.00 2015-01-24 03:11:06.750 024 12552.08 65.88 54668.88 88888.00 2015-01-24 03:11:06.875 024 12552.08 65.85 54668.88 88888.00 2015-01-24 03:11:07.000 024 12552.02 65.85 54668.85 88888.00 2015-01-24 03:11:07.125 024 12551.92 65.83 54668.90 88888.00 2015-01-24 03:11:07.250 024 12551.98 65.85 54668.88 88888.00 2015-01-24 03:11:07.375 024 12552.00 65.85 54668.90 88888.00 2015-01-24 03:11:07.500 024 12552.02 65.85 54668.88 88888.00 2015-01-24 03:11:07.625 024 12552.00 65.83 54668.88 88888.00 2015-01-24 03:11:07.750 024 12551.98 65.85 54668.88 88888.00 2015-01-24 03:11:07.875 024 12551.98 65.83 54668.88 88888.00 2015-01-24 03:11:08.000 024 12552.02 65.80 54668.90 88888.00 2015-01-24 03:11:08.125 024 12552.05 65.80 54668.90 88888.00 2015-01-24 03:11:08.250 024 12551.98 65.83 54668.88 88888.00 2015-01-24 03:11:08.375 024 12552.00 65.85 54668.88 88888.00 2015-01-24 03:11:08.500 024 12552.05 65.83 54668.90 88888.00 2015-01-24 03:11:08.625 024 12552.10 65.83 54668.88 88888.00 2015-01-24 03:11:08.750 024 12552.10 65.85 54668.88 88888.00 2015-01-24 03:11:08.875 024 12552.08 65.85 54668.88 88888.00 2015-01-24 03:11:09.000 024 12552.08 65.83 54668.88 88888.00 2015-01-24 03:11:09.125 024 12552.12 65.85 54668.88 88888.00 2015-01-24 03:11:09.250 024 12552.15 65.85 54668.90 88888.00 2015-01-24 03:11:09.375 024 12552.15 65.80 54668.85 88888.00 2015-01-24 03:11:09.500 024 12552.12 65.80 54668.88 88888.00 2015-01-24 03:11:09.625 024 12552.15 65.85 54668.90 88888.00 2015-01-24 03:11:09.750 024 12552.12 65.83 54668.90 88888.00 2015-01-24 03:11:09.875 024 12552.08 65.78 54668.90 88888.00 2015-01-24 03:11:10.000 024 12552.10 65.80 54668.90 88888.00 2015-01-24 03:11:10.125 024 12552.10 65.83 54668.90 88888.00 2015-01-24 03:11:10.250 024 12552.10 65.83 54668.90 88888.00 2015-01-24 03:11:10.375 024 12552.17 65.80 54668.88 88888.00 2015-01-24 03:11:10.500 024 12552.23 65.80 54668.85 88888.00 2015-01-24 03:11:10.625 024 12552.23 65.78 54668.88 88888.00 2015-01-24 03:11:10.750 024 12552.15 65.83 54668.90 88888.00 2015-01-24 03:11:10.875 024 12552.10 65.85 54668.90 88888.00 2015-01-24 03:11:11.000 024 12552.20 65.83 54668.88 88888.00 2015-01-24 03:11:11.125 024 12552.23 65.83 54668.90 88888.00 2015-01-24 03:11:11.250 024 12552.12 65.80 54668.88 88888.00 2015-01-24 03:11:11.375 024 12552.15 65.78 54668.88 88888.00 2015-01-24 03:11:11.500 024 12552.17 65.78 54668.88 88888.00 2015-01-24 03:11:11.625 024 12552.20 65.80 54668.85 88888.00 2015-01-24 03:11:11.750 024 12552.25 65.80 54668.88 88888.00 2015-01-24 03:11:11.875 024 12552.25 65.80 54668.88 88888.00 2015-01-24 03:11:12.000 024 12552.27 65.80 54668.88 88888.00 2015-01-24 03:11:12.125 024 12552.30 65.78 54668.88 88888.00 2015-01-24 03:11:12.250 024 12552.27 65.80 54668.88 88888.00 2015-01-24 03:11:12.375 024 12552.23 65.83 54668.88 88888.00 2015-01-24 03:11:12.500 024 12552.15 65.83 54668.90 88888.00 2015-01-24 03:11:12.625 024 12552.15 65.80 54668.90 88888.00 2015-01-24 03:11:12.750 024 12552.12 65.75 54668.90 88888.00 2015-01-24 03:11:12.875 024 12552.12 65.75 54668.88 88888.00 2015-01-24 03:11:13.000 024 12552.15 65.80 54668.88 88888.00 2015-01-24 03:11:13.125 024 12552.12 65.78 54668.90 88888.00 2015-01-24 03:11:13.250 024 12552.12 65.78 54668.90 88888.00 2015-01-24 03:11:13.375 024 12552.12 65.78 54668.90 88888.00 2015-01-24 03:11:13.500 024 12552.12 65.75 54668.90 88888.00 2015-01-24 03:11:13.625 024 12552.10 65.72 54668.90 88888.00 2015-01-24 03:11:13.750 024 12552.12 65.78 54668.88 88888.00 2015-01-24 03:11:13.875 024 12552.10 65.80 54668.88 88888.00 2015-01-24 03:11:14.000 024 12552.10 65.78 54668.88 88888.00 2015-01-24 03:11:14.125 024 12552.08 65.75 54668.90 88888.00 2015-01-24 03:11:14.250 024 12552.05 65.72 54668.90 88888.00 2015-01-24 03:11:14.375 024 12552.10 65.70 54668.88 88888.00 2015-01-24 03:11:14.500 024 12552.12 65.70 54668.88 88888.00 2015-01-24 03:11:14.625 024 12552.12 65.75 54668.88 88888.00 2015-01-24 03:11:14.750 024 12552.12 65.75 54668.90 88888.00 2015-01-24 03:11:14.875 024 12552.08 65.75 54668.88 88888.00 2015-01-24 03:11:15.000 024 12552.05 65.75 54668.90 88888.00 2015-01-24 03:11:15.125 024 12552.05 65.75 54668.90 88888.00 2015-01-24 03:11:15.250 024 12552.02 65.72 54668.93 88888.00 2015-01-24 03:11:15.375 024 12552.02 65.72 54668.93 88888.00 2015-01-24 03:11:15.500 024 12552.05 65.72 54668.90 88888.00 2015-01-24 03:11:15.625 024 12552.02 65.72 54668.88 88888.00 2015-01-24 03:11:15.750 024 12552.02 65.70 54668.88 88888.00 2015-01-24 03:11:15.875 024 12552.05 65.70 54668.88 88888.00 2015-01-24 03:11:16.000 024 12552.02 65.70 54668.88 88888.00 2015-01-24 03:11:16.125 024 12552.05 65.70 54668.90 88888.00 2015-01-24 03:11:16.250 024 12552.08 65.72 54668.93 88888.00 2015-01-24 03:11:16.375 024 12552.08 65.70 54668.93 88888.00 2015-01-24 03:11:16.500 024 12552.05 65.75 54668.93 88888.00 2015-01-24 03:11:16.625 024 12552.10 65.78 54668.95 88888.00 2015-01-24 03:11:16.750 024 12552.12 65.72 54668.93 88888.00 2015-01-24 03:11:16.875 024 12552.08 65.72 54668.88 88888.00 2015-01-24 03:11:17.000 024 12552.02 65.75 54668.90 88888.00 2015-01-24 03:11:17.125 024 12552.02 65.70 54668.90 88888.00 2015-01-24 03:11:17.250 024 12551.92 65.67 54668.90 88888.00 2015-01-24 03:11:17.375 024 12551.88 65.70 54668.90 88888.00 2015-01-24 03:11:17.500 024 12551.92 65.75 54668.90 88888.00 2015-01-24 03:11:17.625 024 12552.05 65.78 54668.93 88888.00 2015-01-24 03:11:17.750 024 12552.05 65.75 54668.93 88888.00 2015-01-24 03:11:17.875 024 12551.95 65.75 54668.93 88888.00 2015-01-24 03:11:18.000 024 12551.92 65.78 54668.90 88888.00 2015-01-24 03:11:18.125 024 12551.88 65.78 54668.93 88888.00 2015-01-24 03:11:18.250 024 12551.85 65.72 54668.93 88888.00 2015-01-24 03:11:18.375 024 12551.92 65.78 54668.93 88888.00 2015-01-24 03:11:18.500 024 12551.95 65.80 54668.93 88888.00 2015-01-24 03:11:18.625 024 12551.95 65.78 54668.93 88888.00 2015-01-24 03:11:18.750 024 12551.95 65.75 54668.93 88888.00 2015-01-24 03:11:18.875 024 12551.98 65.72 54668.93 88888.00 2015-01-24 03:11:19.000 024 12551.95 65.75 54668.93 88888.00 2015-01-24 03:11:19.125 024 12551.88 65.78 54668.93 88888.00 2015-01-24 03:11:19.250 024 12551.92 65.78 54668.95 88888.00 2015-01-24 03:11:19.375 024 12551.95 65.83 54668.97 88888.00 2015-01-24 03:11:19.500 024 12551.98 65.83 54669.00 88888.00 2015-01-24 03:11:19.625 024 12551.95 65.80 54668.97 88888.00 2015-01-24 03:11:19.750 024 12551.92 65.78 54668.95 88888.00 2015-01-24 03:11:19.875 024 12551.95 65.78 54668.95 88888.00 2015-01-24 03:11:20.000 024 12551.95 65.80 54668.93 88888.00 2015-01-24 03:11:20.125 024 12551.95 65.83 54668.93 88888.00 2015-01-24 03:11:20.250 024 12551.90 65.80 54668.95 88888.00 2015-01-24 03:11:20.375 024 12551.88 65.85 54668.93 88888.00 2015-01-24 03:11:20.500 024 12551.85 65.83 54668.90 88888.00 2015-01-24 03:11:20.625 024 12551.88 65.83 54668.95 88888.00 2015-01-24 03:11:20.750 024 12551.90 65.83 54668.93 88888.00 2015-01-24 03:11:20.875 024 12551.95 65.78 54668.93 88888.00 2015-01-24 03:11:21.000 024 12551.98 65.75 54668.90 88888.00 2015-01-24 03:11:21.125 024 12551.92 65.78 54668.90 88888.00 2015-01-24 03:11:21.250 024 12551.90 65.83 54668.93 88888.00 2015-01-24 03:11:21.375 024 12551.85 65.83 54668.93 88888.00 2015-01-24 03:11:21.500 024 12551.83 65.83 54668.90 88888.00 2015-01-24 03:11:21.625 024 12551.85 65.85 54668.95 88888.00 2015-01-24 03:11:21.750 024 12551.88 65.85 54668.93 88888.00 2015-01-24 03:11:21.875 024 12551.85 65.85 54668.93 88888.00 2015-01-24 03:11:22.000 024 12551.85 65.85 54668.93 88888.00 2015-01-24 03:11:22.125 024 12551.83 65.88 54668.95 88888.00 2015-01-24 03:11:22.250 024 12551.85 65.88 54668.95 88888.00 2015-01-24 03:11:22.375 024 12551.95 65.90 54668.95 88888.00 2015-01-24 03:11:22.500 024 12551.90 65.90 54668.93 88888.00 2015-01-24 03:11:22.625 024 12551.80 65.92 54668.93 88888.00 2015-01-24 03:11:22.750 024 12551.85 65.90 54668.93 88888.00 2015-01-24 03:11:22.875 024 12551.92 65.90 54668.93 88888.00 2015-01-24 03:11:23.000 024 12551.95 65.92 54668.93 88888.00 2015-01-24 03:11:23.125 024 12551.92 65.90 54668.90 88888.00 2015-01-24 03:11:23.250 024 12551.83 65.90 54668.90 88888.00 2015-01-24 03:11:23.375 024 12551.90 65.92 54668.90 88888.00 2015-01-24 03:11:23.500 024 12551.92 65.92 54668.93 88888.00 2015-01-24 03:11:23.625 024 12551.92 65.95 54668.95 88888.00 2015-01-24 03:11:23.750 024 12551.98 65.92 54668.95 88888.00 2015-01-24 03:11:23.875 024 12552.02 65.92 54668.95 88888.00 2015-01-24 03:11:24.000 024 12552.00 65.92 54668.93 88888.00 2015-01-24 03:11:24.125 024 12551.98 65.92 54668.93 88888.00 2015-01-24 03:11:24.250 024 12551.98 65.88 54668.93 88888.00 2015-01-24 03:11:24.375 024 12551.98 65.90 54668.90 88888.00 2015-01-24 03:11:24.500 024 12551.98 65.90 54668.93 88888.00 2015-01-24 03:11:24.625 024 12551.95 65.92 54668.93 88888.00 2015-01-24 03:11:24.750 024 12551.95 65.92 54668.95 88888.00 2015-01-24 03:11:24.875 024 12551.88 65.95 54668.95 88888.00 2015-01-24 03:11:25.000 024 12551.83 65.95 54668.95 88888.00 2015-01-24 03:11:25.125 024 12551.90 65.95 54668.95 88888.00 2015-01-24 03:11:25.250 024 12551.90 65.95 54668.95 88888.00 2015-01-24 03:11:25.375 024 12551.90 65.95 54668.93 88888.00 2015-01-24 03:11:25.500 024 12551.88 65.97 54668.93 88888.00 2015-01-24 03:11:25.625 024 12551.90 66.00 54668.95 88888.00 2015-01-24 03:11:25.750 024 12551.98 65.97 54668.97 88888.00 2015-01-24 03:11:25.875 024 12551.95 65.97 54668.93 88888.00 2015-01-24 03:11:26.000 024 12551.88 66.03 54668.95 88888.00 2015-01-24 03:11:26.125 024 12551.88 66.03 54668.95 88888.00 2015-01-24 03:11:26.250 024 12551.92 66.00 54668.95 88888.00 2015-01-24 03:11:26.375 024 12552.00 66.03 54668.95 88888.00 2015-01-24 03:11:26.500 024 12552.02 66.05 54668.97 88888.00 2015-01-24 03:11:26.625 024 12551.98 66.08 54668.95 88888.00 2015-01-24 03:11:26.750 024 12551.95 66.05 54668.95 88888.00 2015-01-24 03:11:26.875 024 12551.95 66.03 54668.93 88888.00 2015-01-24 03:11:27.000 024 12551.98 66.03 54668.93 88888.00 2015-01-24 03:11:27.125 024 12552.02 66.08 54668.93 88888.00 2015-01-24 03:11:27.250 024 12551.98 66.10 54668.95 88888.00 2015-01-24 03:11:27.375 024 12551.95 66.08 54668.93 88888.00 2015-01-24 03:11:27.500 024 12551.92 66.10 54668.93 88888.00 2015-01-24 03:11:27.625 024 12551.98 66.10 54668.93 88888.00 2015-01-24 03:11:27.750 024 12551.98 66.10 54668.93 88888.00 2015-01-24 03:11:27.875 024 12551.98 66.10 54668.93 88888.00 2015-01-24 03:11:28.000 024 12551.98 66.15 54668.95 88888.00 2015-01-24 03:11:28.125 024 12551.95 66.15 54668.95 88888.00 2015-01-24 03:11:28.250 024 12552.00 66.10 54668.95 88888.00 2015-01-24 03:11:28.375 024 12552.05 66.10 54668.95 88888.00 2015-01-24 03:11:28.500 024 12552.05 66.12 54668.95 88888.00 2015-01-24 03:11:28.625 024 12552.02 66.15 54668.95 88888.00 2015-01-24 03:11:28.750 024 12552.08 66.15 54668.95 88888.00 2015-01-24 03:11:28.875 024 12552.10 66.12 54668.93 88888.00 2015-01-24 03:11:29.000 024 12552.00 66.10 54668.93 88888.00 2015-01-24 03:11:29.125 024 12551.95 66.10 54668.93 88888.00 2015-01-24 03:11:29.250 024 12552.02 66.10 54668.93 88888.00 2015-01-24 03:11:29.375 024 12552.05 66.12 54668.95 88888.00 2015-01-24 03:11:29.500 024 12552.02 66.10 54668.95 88888.00 2015-01-24 03:11:29.625 024 12552.00 66.15 54668.93 88888.00 2015-01-24 03:11:29.750 024 12552.05 66.12 54668.93 88888.00 2015-01-24 03:11:29.875 024 12552.05 66.15 54668.95 88888.00 2015-01-24 03:11:30.000 024 12552.08 66.12 54668.93 88888.00 2015-01-24 03:11:30.125 024 12552.12 66.12 54668.93 88888.00 2015-01-24 03:11:30.250 024 12552.10 66.17 54668.95 88888.00 2015-01-24 03:11:30.375 024 12552.25 66.20 54668.93 88888.00 2015-01-24 03:11:30.500 024 12552.23 66.12 54668.93 88888.00 2015-01-24 03:11:30.625 024 12552.15 66.12 54668.93 88888.00 2015-01-24 03:11:30.750 024 12552.10 66.15 54668.93 88888.00 2015-01-24 03:11:30.875 024 12552.10 66.15 54668.95 88888.00 2015-01-24 03:11:31.000 024 12552.15 66.15 54668.95 88888.00 2015-01-24 03:11:31.125 024 12552.15 66.15 54668.90 88888.00 2015-01-24 03:11:31.250 024 12552.20 66.12 54668.93 88888.00 2015-01-24 03:11:31.375 024 12552.15 66.12 54668.90 88888.00 2015-01-24 03:11:31.500 024 12552.10 66.10 54668.90 88888.00 2015-01-24 03:11:31.625 024 12552.12 66.12 54668.93 88888.00 2015-01-24 03:11:31.750 024 12552.15 66.10 54668.93 88888.00 2015-01-24 03:11:31.875 024 12552.20 66.15 54668.93 88888.00 2015-01-24 03:11:32.000 024 12552.25 66.15 54668.93 88888.00 2015-01-24 03:11:32.125 024 12552.33 66.15 54668.95 88888.00 2015-01-24 03:11:32.250 024 12552.23 66.12 54668.97 88888.00 2015-01-24 03:11:32.375 024 12552.20 66.12 54668.93 88888.00 2015-01-24 03:11:32.500 024 12552.20 66.12 54668.88 88888.00 2015-01-24 03:11:32.625 024 12552.20 66.15 54668.90 88888.00 2015-01-24 03:11:32.750 024 12552.20 66.17 54668.93 88888.00 2015-01-24 03:11:32.875 024 12552.15 66.20 54668.95 88888.00 2015-01-24 03:11:33.000 024 12552.17 66.15 54668.90 88888.00 2015-01-24 03:11:33.125 024 12552.27 66.12 54668.93 88888.00 2015-01-24 03:11:33.250 024 12552.27 66.10 54668.90 88888.00 2015-01-24 03:11:33.375 024 12552.25 66.12 54668.90 88888.00 2015-01-24 03:11:33.500 024 12552.23 66.12 54668.90 88888.00 2015-01-24 03:11:33.625 024 12552.23 66.10 54668.93 88888.00 2015-01-24 03:11:33.750 024 12552.20 66.10 54668.95 88888.00 2015-01-24 03:11:33.875 024 12552.23 66.10 54668.95 88888.00 2015-01-24 03:11:34.000 024 12552.30 66.10 54668.93 88888.00 2015-01-24 03:11:34.125 024 12552.30 66.12 54668.95 88888.00 2015-01-24 03:11:34.250 024 12552.23 66.12 54668.95 88888.00 2015-01-24 03:11:34.375 024 12552.25 66.10 54668.93 88888.00 2015-01-24 03:11:34.500 024 12552.27 66.10 54668.93 88888.00 2015-01-24 03:11:34.625 024 12552.27 66.08 54668.93 88888.00 2015-01-24 03:11:34.750 024 12552.27 66.05 54668.90 88888.00 2015-01-24 03:11:34.875 024 12552.23 66.05 54668.93 88888.00 2015-01-24 03:11:35.000 024 12552.30 66.03 54668.90 88888.00 2015-01-24 03:11:35.125 024 12552.38 66.08 54668.90 88888.00 2015-01-24 03:11:35.250 024 12552.38 66.08 54668.90 88888.00 2015-01-24 03:11:35.375 024 12552.38 66.08 54668.93 88888.00 2015-01-24 03:11:35.500 024 12552.38 66.08 54668.93 88888.00 2015-01-24 03:11:35.625 024 12552.40 66.05 54668.93 88888.00 2015-01-24 03:11:35.750 024 12552.42 66.05 54668.90 88888.00 2015-01-24 03:11:35.875 024 12552.42 66.05 54668.90 88888.00 2015-01-24 03:11:36.000 024 12552.40 66.00 54668.90 88888.00 2015-01-24 03:11:36.125 024 12552.40 66.00 54668.90 88888.00 2015-01-24 03:11:36.250 024 12552.35 66.00 54668.90 88888.00 2015-01-24 03:11:36.375 024 12552.48 66.00 54668.90 88888.00 2015-01-24 03:11:36.500 024 12552.48 66.00 54668.93 88888.00 2015-01-24 03:11:36.625 024 12552.45 66.00 54668.90 88888.00 2015-01-24 03:11:36.750 024 12552.42 65.97 54668.93 88888.00 2015-01-24 03:11:36.875 024 12552.42 65.97 54668.93 88888.00 2015-01-24 03:11:37.000 024 12552.45 65.97 54668.88 88888.00 2015-01-24 03:11:37.125 024 12552.45 66.00 54668.93 88888.00 2015-01-24 03:11:37.250 024 12552.50 66.00 54668.93 88888.00 2015-01-24 03:11:37.375 024 12552.52 66.00 54668.93 88888.00 2015-01-24 03:11:37.500 024 12552.48 65.97 54668.90 88888.00 2015-01-24 03:11:37.625 024 12552.42 65.97 54668.93 88888.00 2015-01-24 03:11:37.750 024 12552.38 65.97 54668.90 88888.00 2015-01-24 03:11:37.875 024 12552.35 66.00 54668.90 88888.00 2015-01-24 03:11:38.000 024 12552.42 66.00 54668.90 88888.00 2015-01-24 03:11:38.125 024 12552.48 66.03 54668.93 88888.00 2015-01-24 03:11:38.250 024 12552.45 65.95 54668.95 88888.00 2015-01-24 03:11:38.375 024 12552.45 65.97 54668.95 88888.00 2015-01-24 03:11:38.500 024 12552.42 65.95 54668.93 88888.00 2015-01-24 03:11:38.625 024 12552.40 65.92 54668.90 88888.00 2015-01-24 03:11:38.750 024 12552.38 65.95 54668.93 88888.00 2015-01-24 03:11:38.875 024 12552.35 65.97 54668.95 88888.00 2015-01-24 03:11:39.000 024 12552.38 65.92 54668.95 88888.00 2015-01-24 03:11:39.125 024 12552.38 65.95 54668.95 88888.00 2015-01-24 03:11:39.250 024 12552.40 65.92 54668.93 88888.00 2015-01-24 03:11:39.375 024 12552.42 65.92 54668.93 88888.00 2015-01-24 03:11:39.500 024 12552.40 65.92 54668.95 88888.00 2015-01-24 03:11:39.625 024 12552.33 65.95 54668.95 88888.00 2015-01-24 03:11:39.750 024 12552.38 65.92 54668.93 88888.00 2015-01-24 03:11:39.875 024 12552.40 65.90 54668.90 88888.00 2015-01-24 03:11:40.000 024 12552.45 65.90 54668.90 88888.00 2015-01-24 03:11:40.125 024 12552.48 65.88 54668.93 88888.00 2015-01-24 03:11:40.250 024 12552.45 65.85 54668.93 88888.00 2015-01-24 03:11:40.375 024 12552.42 65.83 54668.95 88888.00 2015-01-24 03:11:40.500 024 12552.42 65.88 54668.95 88888.00 2015-01-24 03:11:40.625 024 12552.42 65.88 54668.97 88888.00 2015-01-24 03:11:40.750 024 12552.42 65.88 54669.00 88888.00 2015-01-24 03:11:40.875 024 12552.45 65.88 54668.97 88888.00 2015-01-24 03:11:41.000 024 12552.42 65.85 54668.97 88888.00 2015-01-24 03:11:41.125 024 12552.35 65.83 54668.95 88888.00 2015-01-24 03:11:41.250 024 12552.33 65.80 54668.97 88888.00 2015-01-24 03:11:41.375 024 12552.40 65.85 54668.97 88888.00 2015-01-24 03:11:41.500 024 12552.33 65.83 54668.97 88888.00 2015-01-24 03:11:41.625 024 12552.30 65.83 54669.00 88888.00 2015-01-24 03:11:41.750 024 12552.35 65.85 54669.00 88888.00 2015-01-24 03:11:41.875 024 12552.40 65.85 54669.00 88888.00 2015-01-24 03:11:42.000 024 12552.40 65.85 54668.97 88888.00 2015-01-24 03:11:42.125 024 12552.30 65.83 54668.97 88888.00 2015-01-24 03:11:42.250 024 12552.27 65.85 54669.03 88888.00 2015-01-24 03:11:42.375 024 12552.35 65.88 54669.00 88888.00 2015-01-24 03:11:42.500 024 12552.35 65.85 54668.97 88888.00 2015-01-24 03:11:42.625 024 12552.40 65.85 54668.97 88888.00 2015-01-24 03:11:42.750 024 12552.40 65.88 54669.00 88888.00 2015-01-24 03:11:42.875 024 12552.48 65.83 54668.97 88888.00 2015-01-24 03:11:43.000 024 12552.50 65.83 54668.95 88888.00 2015-01-24 03:11:43.125 024 12552.40 65.80 54668.97 88888.00 2015-01-24 03:11:43.250 024 12552.35 65.80 54668.97 88888.00 2015-01-24 03:11:43.375 024 12552.35 65.78 54669.00 88888.00 2015-01-24 03:11:43.500 024 12552.38 65.78 54668.97 88888.00 2015-01-24 03:11:43.625 024 12552.38 65.80 54668.95 88888.00 2015-01-24 03:11:43.750 024 12552.27 65.83 54669.00 88888.00 2015-01-24 03:11:43.875 024 12552.20 65.80 54668.97 88888.00 2015-01-24 03:11:44.000 024 12552.23 65.80 54668.97 88888.00 2015-01-24 03:11:44.125 024 12552.27 65.80 54669.00 88888.00 2015-01-24 03:11:44.250 024 12552.27 65.78 54668.97 88888.00 2015-01-24 03:11:44.375 024 12552.30 65.75 54668.97 88888.00 2015-01-24 03:11:44.500 024 12552.25 65.78 54668.97 88888.00 2015-01-24 03:11:44.625 024 12552.23 65.80 54669.00 88888.00 2015-01-24 03:11:44.750 024 12552.23 65.80 54669.00 88888.00 2015-01-24 03:11:44.875 024 12552.30 65.80 54668.97 88888.00 2015-01-24 03:11:45.000 024 12552.30 65.83 54668.97 88888.00 2015-01-24 03:11:45.125 024 12552.25 65.83 54668.97 88888.00 2015-01-24 03:11:45.250 024 12552.23 65.80 54668.97 88888.00 2015-01-24 03:11:45.375 024 12552.25 65.85 54669.00 88888.00 2015-01-24 03:11:45.500 024 12552.23 65.88 54669.00 88888.00 2015-01-24 03:11:45.625 024 12552.17 65.85 54669.00 88888.00 2015-01-24 03:11:45.750 024 12552.15 65.85 54669.00 88888.00 2015-01-24 03:11:45.875 024 12552.17 65.85 54669.00 88888.00 2015-01-24 03:11:46.000 024 12552.23 65.83 54669.00 88888.00 2015-01-24 03:11:46.125 024 12552.23 65.83 54669.03 88888.00 2015-01-24 03:11:46.250 024 12552.20 65.83 54669.03 88888.00 2015-01-24 03:11:46.375 024 12552.30 65.85 54669.05 88888.00 2015-01-24 03:11:46.500 024 12552.30 65.85 54669.03 88888.00 2015-01-24 03:11:46.625 024 12552.27 65.88 54669.03 88888.00 2015-01-24 03:11:46.750 024 12552.25 65.85 54669.00 88888.00 2015-01-24 03:11:46.875 024 12552.25 65.85 54669.05 88888.00 2015-01-24 03:11:47.000 024 12552.27 65.83 54669.00 88888.00 2015-01-24 03:11:47.125 024 12552.30 65.85 54669.00 88888.00 2015-01-24 03:11:47.250 024 12552.25 65.88 54669.03 88888.00 2015-01-24 03:11:47.375 024 12552.25 65.88 54668.97 88888.00 2015-01-24 03:11:47.500 024 12552.23 65.90 54669.00 88888.00 2015-01-24 03:11:47.625 024 12552.15 65.88 54669.03 88888.00 2015-01-24 03:11:47.750 024 12552.15 65.85 54669.03 88888.00 2015-01-24 03:11:47.875 024 12552.20 65.88 54669.03 88888.00 2015-01-24 03:11:48.000 024 12552.20 65.88 54669.00 88888.00 2015-01-24 03:11:48.125 024 12552.20 65.88 54669.03 88888.00 2015-01-24 03:11:48.250 024 12552.15 65.90 54669.03 88888.00 2015-01-24 03:11:48.375 024 12552.20 65.90 54668.97 88888.00 2015-01-24 03:11:48.500 024 12552.17 65.88 54668.97 88888.00 2015-01-24 03:11:48.625 024 12552.15 65.88 54669.00 88888.00 2015-01-24 03:11:48.750 024 12552.10 65.90 54669.00 88888.00 2015-01-24 03:11:48.875 024 12552.12 65.92 54669.03 88888.00 2015-01-24 03:11:49.000 024 12552.20 65.90 54669.00 88888.00 2015-01-24 03:11:49.125 024 12552.20 65.88 54669.00 88888.00 2015-01-24 03:11:49.250 024 12552.20 65.88 54669.00 88888.00 2015-01-24 03:11:49.375 024 12552.25 65.90 54669.03 88888.00 2015-01-24 03:11:49.500 024 12552.17 65.90 54669.03 88888.00 2015-01-24 03:11:49.625 024 12552.10 65.90 54669.00 88888.00 2015-01-24 03:11:49.750 024 12552.10 65.90 54668.97 88888.00 2015-01-24 03:11:49.875 024 12552.10 65.90 54669.00 88888.00 2015-01-24 03:11:50.000 024 12552.10 65.88 54669.03 88888.00 2015-01-24 03:11:50.125 024 12552.08 65.92 54669.03 88888.00 2015-01-24 03:11:50.250 024 12552.00 65.90 54669.03 88888.00 2015-01-24 03:11:50.375 024 12552.02 65.97 54669.03 88888.00 2015-01-24 03:11:50.500 024 12552.02 65.97 54669.03 88888.00 2015-01-24 03:11:50.625 024 12552.00 65.95 54669.00 88888.00 2015-01-24 03:11:50.750 024 12552.00 65.92 54669.00 88888.00 2015-01-24 03:11:50.875 024 12552.02 65.92 54669.00 88888.00 2015-01-24 03:11:51.000 024 12552.02 65.92 54668.97 88888.00 2015-01-24 03:11:51.125 024 12552.00 65.92 54668.97 88888.00 2015-01-24 03:11:51.250 024 12551.98 65.92 54669.00 88888.00 2015-01-24 03:11:51.375 024 12552.02 65.95 54669.03 88888.00 2015-01-24 03:11:51.500 024 12552.08 65.97 54669.03 88888.00 2015-01-24 03:11:51.625 024 12552.05 66.00 54669.03 88888.00 2015-01-24 03:11:51.750 024 12552.02 66.00 54669.00 88888.00 2015-01-24 03:11:51.875 024 12552.05 65.97 54669.03 88888.00 2015-01-24 03:11:52.000 024 12552.08 65.97 54669.00 88888.00 2015-01-24 03:11:52.125 024 12552.08 66.00 54669.03 88888.00 2015-01-24 03:11:52.250 024 12552.10 65.97 54669.00 88888.00 2015-01-24 03:11:52.375 024 12552.12 66.00 54669.00 88888.00 2015-01-24 03:11:52.500 024 12552.15 66.00 54669.00 88888.00 2015-01-24 03:11:52.625 024 12552.17 66.00 54668.97 88888.00 2015-01-24 03:11:52.750 024 12552.15 66.03 54669.03 88888.00 2015-01-24 03:11:52.875 024 12552.12 66.03 54669.03 88888.00 2015-01-24 03:11:53.000 024 12552.10 66.00 54669.00 88888.00 2015-01-24 03:11:53.125 024 12552.17 66.00 54668.97 88888.00 2015-01-24 03:11:53.250 024 12552.20 66.00 54669.00 88888.00 2015-01-24 03:11:53.375 024 12552.23 66.03 54669.03 88888.00 2015-01-24 03:11:53.500 024 12552.20 66.03 54669.00 88888.00 2015-01-24 03:11:53.625 024 12552.17 66.05 54668.97 88888.00 2015-01-24 03:11:53.750 024 12552.15 66.05 54669.00 88888.00 2015-01-24 03:11:53.875 024 12552.17 66.05 54669.00 88888.00 2015-01-24 03:11:54.000 024 12552.20 66.05 54668.97 88888.00 2015-01-24 03:11:54.125 024 12552.23 66.05 54669.00 88888.00 2015-01-24 03:11:54.250 024 12552.20 66.00 54669.00 88888.00 2015-01-24 03:11:54.375 024 12552.23 66.05 54668.97 88888.00 2015-01-24 03:11:54.500 024 12552.17 66.05 54669.00 88888.00 2015-01-24 03:11:54.625 024 12552.17 66.08 54669.00 88888.00 2015-01-24 03:11:54.750 024 12552.23 66.08 54669.00 88888.00 2015-01-24 03:11:54.875 024 12552.23 66.05 54669.00 88888.00 2015-01-24 03:11:55.000 024 12552.25 66.08 54669.00 88888.00 2015-01-24 03:11:55.125 024 12552.20 66.08 54669.03 88888.00 2015-01-24 03:11:55.250 024 12552.20 66.05 54669.00 88888.00 2015-01-24 03:11:55.375 024 12552.23 66.08 54669.00 88888.00 2015-01-24 03:11:55.500 024 12552.23 66.08 54669.00 88888.00 2015-01-24 03:11:55.625 024 12552.15 66.05 54668.97 88888.00 2015-01-24 03:11:55.750 024 12552.10 66.05 54668.97 88888.00 2015-01-24 03:11:55.875 024 12552.15 66.08 54668.97 88888.00 2015-01-24 03:11:56.000 024 12552.25 66.10 54668.95 88888.00 2015-01-24 03:11:56.125 024 12552.27 66.10 54669.00 88888.00 2015-01-24 03:11:56.250 024 12552.27 66.08 54668.97 88888.00 2015-01-24 03:11:56.375 024 12552.25 66.10 54668.97 88888.00 2015-01-24 03:11:56.500 024 12552.25 66.10 54668.97 88888.00 2015-01-24 03:11:56.625 024 12552.25 66.10 54669.00 88888.00 2015-01-24 03:11:56.750 024 12552.23 66.10 54669.00 88888.00 2015-01-24 03:11:56.875 024 12552.25 66.05 54669.00 88888.00 2015-01-24 03:11:57.000 024 12552.27 66.05 54669.00 88888.00 2015-01-24 03:11:57.125 024 12552.23 66.05 54669.00 88888.00 2015-01-24 03:11:57.250 024 12552.20 66.08 54669.00 88888.00 2015-01-24 03:11:57.375 024 12552.23 66.10 54669.00 88888.00 2015-01-24 03:11:57.500 024 12552.27 66.10 54668.97 88888.00 2015-01-24 03:11:57.625 024 12552.27 66.12 54668.95 88888.00 2015-01-24 03:11:57.750 024 12552.17 66.10 54668.95 88888.00 2015-01-24 03:11:57.875 024 12552.20 66.10 54668.95 88888.00 2015-01-24 03:11:58.000 024 12552.27 66.08 54668.95 88888.00 2015-01-24 03:11:58.125 024 12552.38 66.08 54669.00 88888.00 2015-01-24 03:11:58.250 024 12552.42 66.08 54669.00 88888.00 2015-01-24 03:11:58.375 024 12552.42 66.10 54669.00 88888.00 2015-01-24 03:11:58.500 024 12552.33 66.08 54668.95 88888.00 2015-01-24 03:11:58.625 024 12552.25 66.08 54668.95 88888.00 2015-01-24 03:11:58.750 024 12552.30 66.08 54668.97 88888.00 2015-01-24 03:11:58.875 024 12552.40 66.08 54668.95 88888.00 2015-01-24 03:11:59.000 024 12552.48 66.08 54668.93 88888.00 2015-01-24 03:11:59.125 024 12552.48 66.05 54668.93 88888.00 2015-01-24 03:11:59.250 024 12552.48 66.05 54668.97 88888.00 2015-01-24 03:11:59.375 024 12552.48 66.05 54668.95 88888.00 2015-01-24 03:11:59.500 024 12552.50 66.10 54668.97 88888.00 2015-01-24 03:11:59.625 024 12552.50 66.10 54668.97 88888.00 2015-01-24 03:11:59.750 024 12552.52 66.10 54668.97 88888.00 2015-01-24 03:11:59.875 024 12552.50 66.08 54668.97 88888.00 2015-01-24 03:12:00.000 024 12552.45 66.08 54668.95 88888.00 2015-01-24 03:12:00.125 024 12552.42 66.08 54668.97 88888.00 2015-01-24 03:12:00.250 024 12552.48 66.05 54669.00 88888.00 2015-01-24 03:12:00.375 024 12552.58 66.08 54669.00 88888.00 2015-01-24 03:12:00.500 024 12552.58 66.10 54669.00 88888.00 2015-01-24 03:12:00.625 024 12552.50 66.08 54668.95 88888.00 2015-01-24 03:12:00.750 024 12552.48 66.08 54668.95 88888.00 2015-01-24 03:12:00.875 024 12552.50 66.08 54668.95 88888.00 2015-01-24 03:12:01.000 024 12552.52 66.08 54668.95 88888.00 2015-01-24 03:12:01.125 024 12552.52 66.08 54668.97 88888.00 2015-01-24 03:12:01.250 024 12552.48 66.05 54668.97 88888.00 2015-01-24 03:12:01.375 024 12552.55 66.05 54668.97 88888.00 2015-01-24 03:12:01.500 024 12552.55 66.08 54668.95 88888.00 2015-01-24 03:12:01.625 024 12552.48 66.10 54668.97 88888.00 2015-01-24 03:12:01.750 024 12552.45 66.10 54668.95 88888.00 2015-01-24 03:12:01.875 024 12552.55 66.10 54668.95 88888.00 2015-01-24 03:12:02.000 024 12552.60 66.10 54668.97 88888.00 2015-01-24 03:12:02.125 024 12552.62 66.08 54668.95 88888.00 2015-01-24 03:12:02.250 024 12552.52 66.03 54668.93 88888.00 2015-01-24 03:12:02.375 024 12552.52 66.03 54668.93 88888.00 2015-01-24 03:12:02.500 024 12552.55 66.03 54668.95 88888.00 2015-01-24 03:12:02.625 024 12552.55 66.00 54668.97 88888.00 2015-01-24 03:12:02.750 024 12552.55 66.00 54668.95 88888.00 2015-01-24 03:12:02.875 024 12552.58 66.03 54668.95 88888.00 2015-01-24 03:12:03.000 024 12552.65 66.05 54668.95 88888.00 2015-01-24 03:12:03.125 024 12552.65 66.03 54668.95 88888.00 2015-01-24 03:12:03.250 024 12552.55 66.00 54668.93 88888.00 2015-01-24 03:12:03.375 024 12552.62 66.03 54668.93 88888.00 2015-01-24 03:12:03.500 024 12552.62 66.00 54668.93 88888.00 2015-01-24 03:12:03.625 024 12552.65 66.00 54668.93 88888.00 2015-01-24 03:12:03.750 024 12552.58 66.03 54668.93 88888.00 2015-01-24 03:12:03.875 024 12552.60 66.00 54668.93 88888.00 2015-01-24 03:12:04.000 024 12552.62 65.95 54668.95 88888.00 2015-01-24 03:12:04.125 024 12552.62 65.97 54668.97 88888.00 2015-01-24 03:12:04.250 024 12552.60 66.00 54668.97 88888.00 2015-01-24 03:12:04.375 024 12552.67 66.05 54668.95 88888.00 2015-01-24 03:12:04.500 024 12552.62 66.05 54668.97 88888.00 2015-01-24 03:12:04.625 024 12552.60 66.03 54668.95 88888.00 2015-01-24 03:12:04.750 024 12552.65 66.00 54668.93 88888.00 2015-01-24 03:12:04.875 024 12552.62 66.00 54668.93 88888.00 2015-01-24 03:12:05.000 024 12552.60 66.00 54668.95 88888.00 2015-01-24 03:12:05.125 024 12552.60 66.03 54669.00 88888.00 2015-01-24 03:12:05.250 024 12552.62 66.03 54668.97 88888.00 2015-01-24 03:12:05.375 024 12552.65 66.00 54668.97 88888.00 2015-01-24 03:12:05.500 024 12552.60 65.97 54668.93 88888.00 2015-01-24 03:12:05.625 024 12552.58 65.92 54668.95 88888.00 2015-01-24 03:12:05.750 024 12552.65 65.92 54668.95 88888.00 2015-01-24 03:12:05.875 024 12552.70 65.95 54668.95 88888.00 2015-01-24 03:12:06.000 024 12552.70 65.97 54668.93 88888.00 2015-01-24 03:12:06.125 024 12552.73 65.95 54668.93 88888.00 2015-01-24 03:12:06.250 024 12552.67 65.92 54668.93 88888.00 2015-01-24 03:12:06.375 024 12552.67 65.95 54668.95 88888.00 2015-01-24 03:12:06.500 024 12552.70 65.95 54668.97 88888.00 2015-01-24 03:12:06.625 024 12552.65 65.92 54668.93 88888.00 2015-01-24 03:12:06.750 024 12552.62 65.95 54668.93 88888.00 2015-01-24 03:12:06.875 024 12552.67 65.92 54668.95 88888.00 2015-01-24 03:12:07.000 024 12552.70 65.92 54668.93 88888.00 2015-01-24 03:12:07.125 024 12552.65 65.95 54668.95 88888.00 2015-01-24 03:12:07.250 024 12552.65 65.95 54668.93 88888.00 2015-01-24 03:12:07.375 024 12552.75 65.92 54668.93 88888.00 2015-01-24 03:12:07.500 024 12552.80 65.95 54668.93 88888.00 2015-01-24 03:12:07.625 024 12552.77 65.95 54668.93 88888.00 2015-01-24 03:12:07.750 024 12552.73 65.97 54668.95 88888.00 2015-01-24 03:12:07.875 024 12552.70 65.95 54668.95 88888.00 2015-01-24 03:12:08.000 024 12552.67 65.92 54668.93 88888.00 2015-01-24 03:12:08.125 024 12552.65 65.92 54668.95 88888.00 2015-01-24 03:12:08.250 024 12552.67 65.90 54668.95 88888.00 2015-01-24 03:12:08.375 024 12552.70 65.95 54668.97 88888.00 2015-01-24 03:12:08.500 024 12552.62 65.92 54668.97 88888.00 2015-01-24 03:12:08.625 024 12552.58 65.92 54668.97 88888.00 2015-01-24 03:12:08.750 024 12552.60 65.92 54668.97 88888.00 2015-01-24 03:12:08.875 024 12552.65 65.90 54668.97 88888.00 2015-01-24 03:12:09.000 024 12552.65 65.90 54668.95 88888.00 2015-01-24 03:12:09.125 024 12552.65 65.92 54669.00 88888.00 2015-01-24 03:12:09.250 024 12552.65 65.92 54668.97 88888.00 2015-01-24 03:12:09.375 024 12552.60 65.90 54668.97 88888.00 2015-01-24 03:12:09.500 024 12552.55 65.90 54668.97 88888.00 2015-01-24 03:12:09.625 024 12552.58 65.92 54669.00 88888.00 2015-01-24 03:12:09.750 024 12552.60 65.92 54669.00 88888.00 2015-01-24 03:12:09.875 024 12552.58 65.95 54669.00 88888.00 2015-01-24 03:12:10.000 024 12552.58 65.92 54669.00 88888.00 2015-01-24 03:12:10.125 024 12552.58 65.90 54669.00 88888.00 2015-01-24 03:12:10.250 024 12552.58 65.90 54668.97 88888.00 2015-01-24 03:12:10.375 024 12552.62 65.88 54668.97 88888.00 2015-01-24 03:12:10.500 024 12552.60 65.95 54669.00 88888.00 2015-01-24 03:12:10.625 024 12552.55 65.92 54669.03 88888.00 2015-01-24 03:12:10.750 024 12552.55 65.90 54669.03 88888.00 2015-01-24 03:12:10.875 024 12552.58 65.88 54668.97 88888.00 2015-01-24 03:12:11.000 024 12552.58 65.90 54668.97 88888.00 2015-01-24 03:12:11.125 024 12552.62 65.90 54669.00 88888.00 2015-01-24 03:12:11.250 024 12552.65 65.92 54669.03 88888.00 2015-01-24 03:12:11.375 024 12552.67 65.95 54669.03 88888.00 2015-01-24 03:12:11.500 024 12552.58 65.92 54669.00 88888.00 2015-01-24 03:12:11.625 024 12552.58 65.92 54669.03 88888.00 2015-01-24 03:12:11.750 024 12552.60 65.92 54669.03 88888.00 2015-01-24 03:12:11.875 024 12552.62 65.92 54669.03 88888.00 2015-01-24 03:12:12.000 024 12552.55 65.92 54669.03 88888.00 2015-01-24 03:12:12.125 024 12552.52 65.92 54669.03 88888.00 2015-01-24 03:12:12.250 024 12552.55 65.88 54669.00 88888.00 2015-01-24 03:12:12.375 024 12552.58 65.90 54669.00 88888.00 2015-01-24 03:12:12.500 024 12552.60 65.90 54669.00 88888.00 2015-01-24 03:12:12.625 024 12552.60 65.88 54669.03 88888.00 2015-01-24 03:12:12.750 024 12552.62 65.90 54669.05 88888.00 2015-01-24 03:12:12.875 024 12552.70 65.92 54669.03 88888.00 2015-01-24 03:12:13.000 024 12552.67 65.90 54669.03 88888.00 2015-01-24 03:12:13.125 024 12552.62 65.90 54669.03 88888.00 2015-01-24 03:12:13.250 024 12552.60 65.88 54669.03 88888.00 2015-01-24 03:12:13.375 024 12552.58 65.90 54669.03 88888.00 2015-01-24 03:12:13.500 024 12552.52 65.92 54669.03 88888.00 2015-01-24 03:12:13.625 024 12552.55 65.90 54669.03 88888.00 2015-01-24 03:12:13.750 024 12552.58 65.92 54669.03 88888.00 2015-01-24 03:12:13.875 024 12552.55 65.92 54669.03 88888.00 2015-01-24 03:12:14.000 024 12552.55 65.92 54669.03 88888.00 2015-01-24 03:12:14.125 024 12552.48 65.90 54669.03 88888.00 2015-01-24 03:12:14.250 024 12552.45 65.90 54669.05 88888.00 2015-01-24 03:12:14.375 024 12552.48 65.88 54669.03 88888.00 2015-01-24 03:12:14.500 024 12552.48 65.90 54669.00 88888.00 2015-01-24 03:12:14.625 024 12552.45 65.90 54669.05 88888.00 2015-01-24 03:12:14.750 024 12552.48 65.90 54669.05 88888.00 2015-01-24 03:12:14.875 024 12552.48 65.92 54669.05 88888.00 2015-01-24 03:12:15.000 024 12552.50 65.90 54669.05 88888.00 2015-01-24 03:12:15.125 024 12552.45 65.90 54669.07 88888.00 2015-01-24 03:12:15.250 024 12552.35 65.92 54669.05 88888.00 2015-01-24 03:12:15.375 024 12552.33 65.97 54669.05 88888.00 2015-01-24 03:12:15.500 024 12552.33 65.95 54669.05 88888.00 2015-01-24 03:12:15.625 024 12552.38 65.95 54669.05 88888.00 2015-01-24 03:12:15.750 024 12552.40 65.97 54669.05 88888.00 2015-01-24 03:12:15.875 024 12552.38 65.95 54669.05 88888.00 2015-01-24 03:12:16.000 024 12552.42 65.95 54669.05 88888.00 2015-01-24 03:12:16.125 024 12552.35 65.97 54669.07 88888.00 2015-01-24 03:12:16.250 024 12552.25 65.97 54669.07 88888.00 2015-01-24 03:12:16.375 024 12552.30 66.00 54669.07 88888.00 2015-01-24 03:12:16.500 024 12552.38 66.00 54669.05 88888.00 2015-01-24 03:12:16.625 024 12552.40 66.00 54669.03 88888.00 2015-01-24 03:12:16.750 024 12552.40 66.00 54669.05 88888.00 2015-01-24 03:12:16.875 024 12552.40 65.97 54669.05 88888.00 2015-01-24 03:12:17.000 024 12552.40 66.00 54669.05 88888.00 2015-01-24 03:12:17.125 024 12552.38 66.00 54669.10 88888.00 2015-01-24 03:12:17.250 024 12552.35 66.00 54669.12 88888.00 2015-01-24 03:12:17.375 024 12552.40 66.00 54669.12 88888.00 2015-01-24 03:12:17.500 024 12552.38 66.03 54669.10 88888.00 2015-01-24 03:12:17.625 024 12552.40 66.03 54669.12 88888.00 2015-01-24 03:12:17.750 024 12552.38 66.08 54669.10 88888.00 2015-01-24 03:12:17.875 024 12552.33 66.10 54669.10 88888.00 2015-01-24 03:12:18.000 024 12552.33 66.05 54669.07 88888.00 2015-01-24 03:12:18.125 024 12552.35 66.03 54669.10 88888.00 2015-01-24 03:12:18.250 024 12552.23 66.00 54669.07 88888.00 2015-01-24 03:12:18.375 024 12552.20 66.05 54669.07 88888.00 2015-01-24 03:12:18.500 024 12552.27 66.08 54669.12 88888.00 2015-01-24 03:12:18.625 024 12552.27 66.03 54669.10 88888.00 2015-01-24 03:12:18.750 024 12552.25 66.05 54669.10 88888.00 2015-01-24 03:12:18.875 024 12552.23 66.05 54669.10 88888.00 2015-01-24 03:12:19.000 024 12552.25 66.05 54669.07 88888.00 2015-01-24 03:12:19.125 024 12552.25 66.08 54669.10 88888.00 2015-01-24 03:12:19.250 024 12552.25 66.05 54669.12 88888.00 2015-01-24 03:12:19.375 024 12552.30 66.05 54669.10 88888.00 2015-01-24 03:12:19.500 024 12552.25 66.08 54669.10 88888.00 2015-01-24 03:12:19.625 024 12552.15 66.08 54669.10 88888.00 2015-01-24 03:12:19.750 024 12552.17 66.12 54669.10 88888.00 2015-01-24 03:12:19.875 024 12552.27 66.15 54669.12 88888.00 2015-01-24 03:12:20.000 024 12552.27 66.10 54669.10 88888.00 2015-01-24 03:12:20.125 024 12552.30 66.10 54669.10 88888.00 2015-01-24 03:12:20.250 024 12552.30 66.12 54669.15 88888.00 2015-01-24 03:12:20.375 024 12552.25 66.12 54669.12 88888.00 2015-01-24 03:12:20.500 024 12552.23 66.10 54669.07 88888.00 2015-01-24 03:12:20.625 024 12552.23 66.10 54669.12 88888.00 2015-01-24 03:12:20.750 024 12552.30 66.15 54669.12 88888.00 2015-01-24 03:12:20.875 024 12552.35 66.17 54669.12 88888.00 2015-01-24 03:12:21.000 024 12552.33 66.17 54669.12 88888.00 2015-01-24 03:12:21.125 024 12552.27 66.15 54669.10 88888.00 2015-01-24 03:12:21.250 024 12552.20 66.10 54669.10 88888.00 2015-01-24 03:12:21.375 024 12552.23 66.12 54669.07 88888.00 2015-01-24 03:12:21.500 024 12552.20 66.10 54669.10 88888.00 2015-01-24 03:12:21.625 024 12552.15 66.12 54669.10 88888.00 2015-01-24 03:12:21.750 024 12552.15 66.17 54669.07 88888.00 2015-01-24 03:12:21.875 024 12552.12 66.17 54669.10 88888.00 2015-01-24 03:12:22.000 024 12552.17 66.20 54669.10 88888.00 2015-01-24 03:12:22.125 024 12552.17 66.17 54669.10 88888.00 2015-01-24 03:12:22.250 024 12552.17 66.15 54669.07 88888.00 2015-01-24 03:12:22.375 024 12552.20 66.15 54669.10 88888.00 2015-01-24 03:12:22.500 024 12552.23 66.15 54669.07 88888.00 2015-01-24 03:12:22.625 024 12552.23 66.20 54669.10 88888.00 2015-01-24 03:12:22.750 024 12552.23 66.25 54669.10 88888.00 2015-01-24 03:12:22.875 024 12552.20 66.22 54669.12 88888.00 2015-01-24 03:12:23.000 024 12552.17 66.17 54669.07 88888.00 2015-01-24 03:12:23.125 024 12552.15 66.17 54669.07 88888.00 2015-01-24 03:12:23.250 024 12552.15 66.20 54669.10 88888.00 2015-01-24 03:12:23.375 024 12552.25 66.22 54669.10 88888.00 2015-01-24 03:12:23.500 024 12552.25 66.20 54669.10 88888.00 2015-01-24 03:12:23.625 024 12552.23 66.20 54669.07 88888.00 2015-01-24 03:12:23.750 024 12552.27 66.20 54669.10 88888.00 2015-01-24 03:12:23.875 024 12552.27 66.17 54669.10 88888.00 2015-01-24 03:12:24.000 024 12552.33 66.17 54669.07 88888.00 2015-01-24 03:12:24.125 024 12552.33 66.20 54669.10 88888.00 2015-01-24 03:12:24.250 024 12552.27 66.20 54669.07 88888.00 2015-01-24 03:12:24.375 024 12552.27 66.17 54669.10 88888.00 2015-01-24 03:12:24.500 024 12552.33 66.20 54669.12 88888.00 2015-01-24 03:12:24.625 024 12552.35 66.20 54669.10 88888.00 2015-01-24 03:12:24.750 024 12552.27 66.20 54669.10 88888.00 2015-01-24 03:12:24.875 024 12552.30 66.17 54669.10 88888.00 2015-01-24 03:12:25.000 024 12552.33 66.17 54669.10 88888.00 2015-01-24 03:12:25.125 024 12552.35 66.17 54669.10 88888.00 2015-01-24 03:12:25.250 024 12552.30 66.17 54669.10 88888.00 2015-01-24 03:12:25.375 024 12552.38 66.15 54669.10 88888.00 2015-01-24 03:12:25.500 024 12552.35 66.15 54669.07 88888.00 2015-01-24 03:12:25.625 024 12552.40 66.17 54669.10 88888.00 2015-01-24 03:12:25.750 024 12552.42 66.17 54669.12 88888.00 2015-01-24 03:12:25.875 024 12552.42 66.15 54669.10 88888.00 2015-01-24 03:12:26.000 024 12552.45 66.15 54669.07 88888.00 2015-01-24 03:12:26.125 024 12552.42 66.15 54669.10 88888.00 2015-01-24 03:12:26.250 024 12552.45 66.15 54669.10 88888.00 2015-01-24 03:12:26.375 024 12552.42 66.17 54669.10 88888.00 2015-01-24 03:12:26.500 024 12552.33 66.17 54669.07 88888.00 2015-01-24 03:12:26.625 024 12552.38 66.17 54669.07 88888.00 2015-01-24 03:12:26.750 024 12552.40 66.17 54669.07 88888.00 2015-01-24 03:12:26.875 024 12552.40 66.17 54669.07 88888.00 2015-01-24 03:12:27.000 024 12552.42 66.15 54669.10 88888.00 2015-01-24 03:12:27.125 024 12552.42 66.20 54669.10 88888.00 2015-01-24 03:12:27.250 024 12552.48 66.15 54669.07 88888.00 2015-01-24 03:12:27.375 024 12552.45 66.15 54669.07 88888.00 2015-01-24 03:12:27.500 024 12552.40 66.15 54669.07 88888.00 2015-01-24 03:12:27.625 024 12552.45 66.12 54669.07 88888.00 2015-01-24 03:12:27.750 024 12552.55 66.12 54669.05 88888.00 2015-01-24 03:12:27.875 024 12552.50 66.10 54669.05 88888.00 2015-01-24 03:12:28.000 024 12552.45 66.08 54669.05 88888.00 2015-01-24 03:12:28.125 024 12552.45 66.10 54669.07 88888.00 2015-01-24 03:12:28.250 024 12552.40 66.08 54669.05 88888.00 2015-01-24 03:12:28.375 024 12552.42 66.08 54669.03 88888.00 2015-01-24 03:12:28.500 024 12552.48 66.10 54669.05 88888.00 2015-01-24 03:12:28.625 024 12552.48 66.08 54669.05 88888.00 2015-01-24 03:12:28.750 024 12552.52 66.08 54669.07 88888.00 2015-01-24 03:12:28.875 024 12552.58 66.08 54669.07 88888.00 2015-01-24 03:12:29.000 024 12552.58 66.03 54669.05 88888.00 2015-01-24 03:12:29.125 024 12552.52 66.05 54669.07 88888.00 2015-01-24 03:12:29.250 024 12552.48 66.05 54669.10 88888.00 2015-01-24 03:12:29.375 024 12552.55 66.08 54669.07 88888.00 2015-01-24 03:12:29.500 024 12552.60 66.05 54669.05 88888.00 2015-01-24 03:12:29.625 024 12552.60 66.08 54669.07 88888.00 2015-01-24 03:12:29.750 024 12552.58 66.08 54669.07 88888.00 2015-01-24 03:12:29.875 024 12552.58 66.05 54669.07 88888.00 2015-01-24 03:12:30.000 024 12552.67 66.03 54669.05 88888.00 2015-01-24 03:12:30.125 024 12552.62 66.03 54669.03 88888.00 2015-01-24 03:12:30.250 024 12552.55 66.00 54669.03 88888.00 2015-01-24 03:12:30.375 024 12552.60 66.05 54669.03 88888.00 2015-01-24 03:12:30.500 024 12552.60 66.05 54669.03 88888.00 2015-01-24 03:12:30.625 024 12552.58 66.08 54669.03 88888.00 2015-01-24 03:12:30.750 024 12552.55 66.10 54669.03 88888.00 2015-01-24 03:12:30.875 024 12552.58 66.08 54669.03 88888.00 2015-01-24 03:12:31.000 024 12552.48 66.03 54669.00 88888.00 2015-01-24 03:12:31.125 024 12552.48 66.03 54669.03 88888.00 2015-01-24 03:12:31.250 024 12552.48 66.03 54669.03 88888.00 2015-01-24 03:12:31.375 024 12552.58 66.05 54669.03 88888.00 2015-01-24 03:12:31.500 024 12552.62 66.08 54669.03 88888.00 2015-01-24 03:12:31.625 024 12552.62 66.08 54669.03 88888.00 2015-01-24 03:12:31.750 024 12552.55 66.05 54669.03 88888.00 2015-01-24 03:12:31.875 024 12552.58 66.05 54669.07 88888.00 2015-01-24 03:12:32.000 024 12552.60 66.03 54669.07 88888.00 2015-01-24 03:12:32.125 024 12552.60 66.03 54669.05 88888.00 2015-01-24 03:12:32.250 024 12552.52 66.03 54669.05 88888.00 2015-01-24 03:12:32.375 024 12552.60 66.05 54669.03 88888.00 2015-01-24 03:12:32.500 024 12552.60 66.03 54669.05 88888.00 2015-01-24 03:12:32.625 024 12552.50 66.03 54669.05 88888.00 2015-01-24 03:12:32.750 024 12552.42 66.03 54669.07 88888.00 2015-01-24 03:12:32.875 024 12552.45 65.97 54669.05 88888.00 2015-01-24 03:12:33.000 024 12552.52 66.00 54669.00 88888.00 2015-01-24 03:12:33.125 024 12552.65 66.05 54669.03 88888.00 2015-01-24 03:12:33.250 024 12552.58 66.00 54669.03 88888.00 2015-01-24 03:12:33.375 024 12552.60 66.00 54669.00 88888.00 2015-01-24 03:12:33.500 024 12552.62 66.00 54669.03 88888.00 2015-01-24 03:12:33.625 024 12552.62 66.00 54669.05 88888.00 2015-01-24 03:12:33.750 024 12552.60 66.00 54669.05 88888.00 2015-01-24 03:12:33.875 024 12552.55 66.00 54669.05 88888.00 2015-01-24 03:12:34.000 024 12552.58 66.05 54669.05 88888.00 2015-01-24 03:12:34.125 024 12552.58 66.08 54669.07 88888.00 2015-01-24 03:12:34.250 024 12552.58 66.03 54669.07 88888.00 2015-01-24 03:12:34.375 024 12552.67 66.03 54669.07 88888.00 2015-01-24 03:12:34.500 024 12552.65 66.05 54669.05 88888.00 2015-01-24 03:12:34.625 024 12552.67 66.05 54669.05 88888.00 2015-01-24 03:12:34.750 024 12552.67 66.03 54669.05 88888.00 2015-01-24 03:12:34.875 024 12552.70 66.03 54669.03 88888.00 2015-01-24 03:12:35.000 024 12552.73 65.97 54669.03 88888.00 2015-01-24 03:12:35.125 024 12552.70 65.97 54669.03 88888.00 2015-01-24 03:12:35.250 024 12552.58 66.00 54669.07 88888.00 2015-01-24 03:12:35.375 024 12552.67 66.03 54669.07 88888.00 2015-01-24 03:12:35.500 024 12552.67 66.00 54669.05 88888.00 2015-01-24 03:12:35.625 024 12552.67 65.97 54669.05 88888.00 2015-01-24 03:12:35.750 024 12552.65 66.05 54669.07 88888.00 2015-01-24 03:12:35.875 024 12552.67 66.08 54669.07 88888.00 2015-01-24 03:12:36.000 024 12552.58 66.03 54669.07 88888.00 2015-01-24 03:12:36.125 024 12552.55 66.08 54669.07 88888.00 2015-01-24 03:12:36.250 024 12552.60 66.05 54669.07 88888.00 2015-01-24 03:12:36.375 024 12552.65 66.05 54669.05 88888.00 2015-01-24 03:12:36.500 024 12552.60 66.03 54669.05 88888.00 2015-01-24 03:12:36.625 024 12552.62 66.00 54669.07 88888.00 2015-01-24 03:12:36.750 024 12552.62 66.00 54669.05 88888.00 2015-01-24 03:12:36.875 024 12552.52 66.03 54669.07 88888.00 2015-01-24 03:12:37.000 024 12552.52 66.08 54669.07 88888.00 2015-01-24 03:12:37.125 024 12552.60 66.08 54669.07 88888.00 2015-01-24 03:12:37.250 024 12552.60 66.05 54669.07 88888.00 2015-01-24 03:12:37.375 024 12552.52 66.03 54669.05 88888.00 2015-01-24 03:12:37.500 024 12552.48 66.03 54669.07 88888.00 2015-01-24 03:12:37.625 024 12552.48 66.10 54669.10 88888.00 2015-01-24 03:12:37.750 024 12552.50 66.15 54669.10 88888.00 2015-01-24 03:12:37.875 024 12552.50 66.15 54669.12 88888.00 2015-01-24 03:12:38.000 024 12552.52 66.10 54669.10 88888.00 2015-01-24 03:12:38.125 024 12552.60 66.08 54669.10 88888.00 2015-01-24 03:12:38.250 024 12552.58 66.05 54669.10 88888.00 2015-01-24 03:12:38.375 024 12552.55 66.08 54669.10 88888.00 2015-01-24 03:12:38.500 024 12552.52 66.08 54669.12 88888.00 2015-01-24 03:12:38.625 024 12552.50 66.10 54669.12 88888.00 2015-01-24 03:12:38.750 024 12552.52 66.12 54669.12 88888.00 2015-01-24 03:12:38.875 024 12552.48 66.10 54669.15 88888.00 2015-01-24 03:12:39.000 024 12552.42 66.10 54669.12 88888.00 2015-01-24 03:12:39.125 024 12552.45 66.15 54669.15 88888.00 2015-01-24 03:12:39.250 024 12552.40 66.10 54669.15 88888.00 2015-01-24 03:12:39.375 024 12552.35 66.10 54669.12 88888.00 2015-01-24 03:12:39.500 024 12552.40 66.08 54669.12 88888.00 2015-01-24 03:12:39.625 024 12552.45 66.08 54669.12 88888.00 2015-01-24 03:12:39.750 024 12552.50 66.10 54669.15 88888.00 2015-01-24 03:12:39.875 024 12552.45 66.10 54669.15 88888.00 2015-01-24 03:12:40.000 024 12552.40 66.10 54669.15 88888.00 2015-01-24 03:12:40.125 024 12552.35 66.12 54669.15 88888.00 2015-01-24 03:12:40.250 024 12552.38 66.12 54669.18 88888.00 2015-01-24 03:12:40.375 024 12552.38 66.12 54669.12 88888.00 2015-01-24 03:12:40.500 024 12552.35 66.10 54669.12 88888.00 2015-01-24 03:12:40.625 024 12552.35 66.10 54669.12 88888.00 2015-01-24 03:12:40.750 024 12552.38 66.12 54669.15 88888.00 2015-01-24 03:12:40.875 024 12552.40 66.10 54669.15 88888.00 2015-01-24 03:12:41.000 024 12552.48 66.12 54669.15 88888.00 2015-01-24 03:12:41.125 024 12552.48 66.12 54669.18 88888.00 2015-01-24 03:12:41.250 024 12552.40 66.12 54669.18 88888.00 2015-01-24 03:12:41.375 024 12552.42 66.12 54669.15 88888.00 2015-01-24 03:12:41.500 024 12552.42 66.12 54669.12 88888.00 2015-01-24 03:12:41.625 024 12552.42 66.10 54669.10 88888.00 2015-01-24 03:12:41.750 024 12552.40 66.12 54669.12 88888.00 2015-01-24 03:12:41.875 024 12552.38 66.10 54669.10 88888.00 2015-01-24 03:12:42.000 024 12552.42 66.15 54669.10 88888.00 2015-01-24 03:12:42.125 024 12552.38 66.15 54669.15 88888.00 2015-01-24 03:12:42.250 024 12552.27 66.15 54669.18 88888.00 2015-01-24 03:12:42.375 024 12552.30 66.17 54669.12 88888.00 2015-01-24 03:12:42.500 024 12552.35 66.15 54669.10 88888.00 2015-01-24 03:12:42.625 024 12552.30 66.15 54669.12 88888.00 2015-01-24 03:12:42.750 024 12552.33 66.17 54669.12 88888.00 2015-01-24 03:12:42.875 024 12552.35 66.17 54669.15 88888.00 2015-01-24 03:12:43.000 024 12552.38 66.20 54669.12 88888.00 2015-01-24 03:12:43.125 024 12552.33 66.20 54669.12 88888.00 2015-01-24 03:12:43.250 024 12552.20 66.17 54669.12 88888.00 2015-01-24 03:12:43.375 024 12552.17 66.20 54669.15 88888.00 2015-01-24 03:12:43.500 024 12552.25 66.22 54669.20 88888.00 2015-01-24 03:12:43.625 024 12552.27 66.25 54669.18 88888.00 2015-01-24 03:12:43.750 024 12552.25 66.22 54669.15 88888.00 2015-01-24 03:12:43.875 024 12552.15 66.17 54669.15 88888.00 2015-01-24 03:12:44.000 024 12552.12 66.15 54669.12 88888.00 2015-01-24 03:12:44.125 024 12552.20 66.20 54669.15 88888.00 2015-01-24 03:12:44.250 024 12552.15 66.22 54669.12 88888.00 2015-01-24 03:12:44.375 024 12552.12 66.20 54669.07 88888.00 2015-01-24 03:12:44.500 024 12552.12 66.20 54669.15 88888.00 2015-01-24 03:12:44.625 024 12552.10 66.22 54669.15 88888.00 2015-01-24 03:12:44.750 024 12552.15 66.22 54669.18 88888.00 2015-01-24 03:12:44.875 024 12552.17 66.20 54669.20 88888.00 2015-01-24 03:12:45.000 024 12552.15 66.17 54669.18 88888.00 2015-01-24 03:12:45.125 024 12552.12 66.20 54669.18 88888.00 2015-01-24 03:12:45.250 024 12552.12 66.22 54669.18 88888.00 2015-01-24 03:12:45.375 024 12552.17 66.25 54669.18 88888.00 2015-01-24 03:12:45.500 024 12552.17 66.22 54669.18 88888.00 2015-01-24 03:12:45.625 024 12552.23 66.22 54669.15 88888.00 2015-01-24 03:12:45.750 024 12552.25 66.17 54669.15 88888.00 2015-01-24 03:12:45.875 024 12552.30 66.20 54669.18 88888.00 2015-01-24 03:12:46.000 024 12552.27 66.20 54669.15 88888.00 2015-01-24 03:12:46.125 024 12552.17 66.17 54669.15 88888.00 2015-01-24 03:12:46.250 024 12552.15 66.17 54669.18 88888.00 2015-01-24 03:12:46.375 024 12552.23 66.20 54669.18 88888.00 2015-01-24 03:12:46.500 024 12552.25 66.20 54669.15 88888.00 2015-01-24 03:12:46.625 024 12552.25 66.20 54669.15 88888.00 2015-01-24 03:12:46.750 024 12552.20 66.22 54669.15 88888.00 2015-01-24 03:12:46.875 024 12552.20 66.22 54669.15 88888.00 2015-01-24 03:12:47.000 024 12552.17 66.22 54669.15 88888.00 2015-01-24 03:12:47.125 024 12552.17 66.22 54669.18 88888.00 2015-01-24 03:12:47.250 024 12552.17 66.22 54669.20 88888.00 2015-01-24 03:12:47.375 024 12552.17 66.20 54669.20 88888.00 2015-01-24 03:12:47.500 024 12552.10 66.20 54669.18 88888.00 2015-01-24 03:12:47.625 024 12552.10 66.25 54669.18 88888.00 2015-01-24 03:12:47.750 024 12552.20 66.25 54669.18 88888.00 2015-01-24 03:12:47.875 024 12552.20 66.22 54669.18 88888.00 2015-01-24 03:12:48.000 024 12552.20 66.20 54669.12 88888.00 2015-01-24 03:12:48.125 024 12552.15 66.20 54669.18 88888.00 2015-01-24 03:12:48.250 024 12552.05 66.17 54669.18 88888.00 2015-01-24 03:12:48.375 024 12552.12 66.15 54669.15 88888.00 2015-01-24 03:12:48.500 024 12552.20 66.15 54669.18 88888.00 2015-01-24 03:12:48.625 024 12552.30 66.20 54669.18 88888.00 2015-01-24 03:12:48.750 024 12552.27 66.17 54669.18 88888.00 2015-01-24 03:12:48.875 024 12552.25 66.15 54669.18 88888.00 2015-01-24 03:12:49.000 024 12552.23 66.17 54669.15 88888.00 2015-01-24 03:12:49.125 024 12552.25 66.17 54669.18 88888.00 2015-01-24 03:12:49.250 024 12552.25 66.15 54669.15 88888.00 2015-01-24 03:12:49.375 024 12552.30 66.15 54669.15 88888.00 2015-01-24 03:12:49.500 024 12552.25 66.15 54669.15 88888.00 2015-01-24 03:12:49.625 024 12552.23 66.15 54669.15 88888.00 2015-01-24 03:12:49.750 024 12552.23 66.17 54669.18 88888.00 2015-01-24 03:12:49.875 024 12552.25 66.17 54669.18 88888.00 2015-01-24 03:12:50.000 024 12552.25 66.15 54669.15 88888.00 2015-01-24 03:12:50.125 024 12552.20 66.17 54669.18 88888.00 2015-01-24 03:12:50.250 024 12552.12 66.15 54669.18 88888.00 2015-01-24 03:12:50.375 024 12552.23 66.17 54669.15 88888.00 2015-01-24 03:12:50.500 024 12552.27 66.15 54669.15 88888.00 2015-01-24 03:12:50.625 024 12552.23 66.12 54669.15 88888.00 2015-01-24 03:12:50.750 024 12552.17 66.12 54669.18 88888.00 2015-01-24 03:12:50.875 024 12552.27 66.12 54669.22 88888.00 2015-01-24 03:12:51.000 024 12552.33 66.12 54669.18 88888.00 2015-01-24 03:12:51.125 024 12552.25 66.15 54669.18 88888.00 2015-01-24 03:12:51.250 024 12552.20 66.12 54669.18 88888.00 2015-01-24 03:12:51.375 024 12552.27 66.12 54669.18 88888.00 2015-01-24 03:12:51.500 024 12552.30 66.15 54669.15 88888.00 2015-01-24 03:12:51.625 024 12552.25 66.12 54669.15 88888.00 2015-01-24 03:12:51.750 024 12552.27 66.08 54669.18 88888.00 2015-01-24 03:12:51.875 024 12552.35 66.08 54669.15 88888.00 2015-01-24 03:12:52.000 024 12552.30 66.10 54669.15 88888.00 2015-01-24 03:12:52.125 024 12552.33 66.10 54669.15 88888.00 2015-01-24 03:12:52.250 024 12552.40 66.05 54669.18 88888.00 2015-01-24 03:12:52.375 024 12552.45 66.10 54669.15 88888.00 2015-01-24 03:12:52.500 024 12552.40 66.08 54669.15 88888.00 2015-01-24 03:12:52.625 024 12552.40 66.10 54669.18 88888.00 2015-01-24 03:12:52.750 024 12552.38 66.12 54669.18 88888.00 2015-01-24 03:12:52.875 024 12552.42 66.08 54669.18 88888.00 2015-01-24 03:12:53.000 024 12552.40 66.08 54669.12 88888.00 2015-01-24 03:12:53.125 024 12552.40 66.08 54669.18 88888.00 2015-01-24 03:12:53.250 024 12552.45 66.08 54669.18 88888.00 2015-01-24 03:12:53.375 024 12552.50 66.10 54669.15 88888.00 2015-01-24 03:12:53.500 024 12552.48 66.10 54669.15 88888.00 2015-01-24 03:12:53.625 024 12552.42 66.05 54669.15 88888.00 2015-01-24 03:12:53.750 024 12552.40 66.03 54669.18 88888.00 2015-01-24 03:12:53.875 024 12552.42 66.03 54669.15 88888.00 2015-01-24 03:12:54.000 024 12552.38 66.03 54669.15 88888.00 2015-01-24 03:12:54.125 024 12552.30 66.05 54669.18 88888.00 2015-01-24 03:12:54.250 024 12552.27 66.05 54669.20 88888.00 2015-01-24 03:12:54.375 024 12552.35 66.08 54669.18 88888.00 2015-01-24 03:12:54.500 024 12552.33 66.03 54669.15 88888.00 2015-01-24 03:12:54.625 024 12552.35 65.97 54669.15 88888.00 2015-01-24 03:12:54.750 024 12552.40 66.03 54669.18 88888.00 2015-01-24 03:12:54.875 024 12552.35 66.03 54669.18 88888.00 2015-01-24 03:12:55.000 024 12552.35 66.00 54669.15 88888.00 2015-01-24 03:12:55.125 024 12552.33 66.03 54669.15 88888.00 2015-01-24 03:12:55.250 024 12552.33 65.97 54669.15 88888.00 2015-01-24 03:12:55.375 024 12552.33 65.97 54669.15 88888.00 2015-01-24 03:12:55.500 024 12552.35 66.00 54669.12 88888.00 2015-01-24 03:12:55.625 024 12552.40 66.03 54669.15 88888.00 2015-01-24 03:12:55.750 024 12552.40 66.03 54669.18 88888.00 2015-01-24 03:12:55.875 024 12552.38 66.03 54669.15 88888.00 2015-01-24 03:12:56.000 024 12552.42 66.03 54669.12 88888.00 2015-01-24 03:12:56.125 024 12552.42 65.97 54669.15 88888.00 2015-01-24 03:12:56.250 024 12552.38 66.00 54669.18 88888.00 2015-01-24 03:12:56.375 024 12552.40 66.03 54669.18 88888.00 2015-01-24 03:12:56.500 024 12552.42 65.97 54669.15 88888.00 2015-01-24 03:12:56.625 024 12552.40 65.97 54669.18 88888.00 2015-01-24 03:12:56.750 024 12552.42 65.97 54669.18 88888.00 2015-01-24 03:12:56.875 024 12552.42 65.95 54669.15 88888.00 2015-01-24 03:12:57.000 024 12552.38 66.00 54669.15 88888.00 2015-01-24 03:12:57.125 024 12552.35 66.00 54669.15 88888.00 2015-01-24 03:12:57.250 024 12552.33 65.97 54669.18 88888.00 2015-01-24 03:12:57.375 024 12552.38 65.97 54669.18 88888.00 2015-01-24 03:12:57.500 024 12552.42 65.97 54669.15 88888.00 2015-01-24 03:12:57.625 024 12552.42 65.95 54669.12 88888.00 2015-01-24 03:12:57.750 024 12552.40 65.95 54669.10 88888.00 2015-01-24 03:12:57.875 024 12552.40 65.95 54669.12 88888.00 2015-01-24 03:12:58.000 024 12552.45 65.97 54669.12 88888.00 2015-01-24 03:12:58.125 024 12552.40 65.97 54669.15 88888.00 2015-01-24 03:12:58.250 024 12552.33 65.95 54669.18 88888.00 2015-01-24 03:12:58.375 024 12552.45 65.97 54669.18 88888.00 2015-01-24 03:12:58.500 024 12552.50 66.00 54669.18 88888.00 2015-01-24 03:12:58.625 024 12552.50 65.95 54669.15 88888.00 2015-01-24 03:12:58.750 024 12552.52 65.92 54669.15 88888.00 2015-01-24 03:12:58.875 024 12552.50 65.92 54669.15 88888.00 2015-01-24 03:12:59.000 024 12552.48 65.95 54669.18 88888.00 2015-01-24 03:12:59.125 024 12552.48 65.97 54669.18 88888.00 2015-01-24 03:12:59.250 024 12552.38 65.95 54669.12 88888.00 2015-01-24 03:12:59.375 024 12552.42 65.92 54669.15 88888.00 2015-01-24 03:12:59.500 024 12552.48 65.92 54669.15 88888.00 2015-01-24 03:12:59.625 024 12552.48 65.95 54669.12 88888.00 2015-01-24 03:12:59.750 024 12552.45 65.95 54669.12 88888.00 2015-01-24 03:12:59.875 024 12552.40 65.92 54669.12 88888.00 2015-01-24 03:13:00.000 024 12552.40 65.90 54669.12 88888.00 2015-01-24 03:13:00.125 024 12552.42 65.90 54669.12 88888.00 2015-01-24 03:13:00.250 024 12552.42 65.90 54669.12 88888.00 2015-01-24 03:13:00.375 024 12552.50 65.92 54669.12 88888.00 2015-01-24 03:13:00.500 024 12552.55 65.97 54669.12 88888.00 2015-01-24 03:13:00.625 024 12552.48 65.92 54669.12 88888.00 2015-01-24 03:13:00.750 024 12552.52 65.90 54669.18 88888.00 2015-01-24 03:13:00.875 024 12552.58 65.90 54669.12 88888.00 2015-01-24 03:13:01.000 024 12552.48 65.95 54669.15 88888.00 2015-01-24 03:13:01.125 024 12552.48 65.95 54669.18 88888.00 2015-01-24 03:13:01.250 024 12552.42 65.92 54669.15 88888.00 2015-01-24 03:13:01.375 024 12552.50 65.92 54669.15 88888.00 2015-01-24 03:13:01.500 024 12552.52 65.90 54669.15 88888.00 2015-01-24 03:13:01.625 024 12552.52 65.92 54669.12 88888.00 2015-01-24 03:13:01.750 024 12552.45 65.92 54669.12 88888.00 2015-01-24 03:13:01.875 024 12552.42 65.90 54669.12 88888.00 2015-01-24 03:13:02.000 024 12552.38 65.92 54669.12 88888.00 2015-01-24 03:13:02.125 024 12552.45 65.95 54669.15 88888.00 2015-01-24 03:13:02.250 024 12552.45 65.97 54669.15 88888.00 2015-01-24 03:13:02.375 024 12552.50 65.95 54669.15 88888.00 2015-01-24 03:13:02.500 024 12552.48 65.92 54669.12 88888.00 2015-01-24 03:13:02.625 024 12552.42 65.92 54669.15 88888.00 2015-01-24 03:13:02.750 024 12552.45 65.95 54669.15 88888.00 2015-01-24 03:13:02.875 024 12552.50 65.95 54669.15 88888.00 2015-01-24 03:13:03.000 024 12552.50 65.97 54669.15 88888.00 2015-01-24 03:13:03.125 024 12552.48 65.97 54669.12 88888.00 2015-01-24 03:13:03.250 024 12552.42 65.95 54669.15 88888.00 2015-01-24 03:13:03.375 024 12552.45 65.95 54669.12 88888.00 2015-01-24 03:13:03.500 024 12552.42 66.00 54669.18 88888.00 2015-01-24 03:13:03.625 024 12552.38 65.97 54669.15 88888.00 2015-01-24 03:13:03.750 024 12552.38 65.95 54669.15 88888.00 2015-01-24 03:13:03.875 024 12552.38 65.92 54669.15 88888.00 2015-01-24 03:13:04.000 024 12552.38 65.95 54669.12 88888.00 2015-01-24 03:13:04.125 024 12552.40 65.97 54669.18 88888.00 2015-01-24 03:13:04.250 024 12552.40 65.97 54669.22 88888.00 2015-01-24 03:13:04.375 024 12552.50 65.97 54669.20 88888.00 2015-01-24 03:13:04.500 024 12552.48 65.95 54669.15 88888.00 2015-01-24 03:13:04.625 024 12552.50 65.97 54669.15 88888.00 2015-01-24 03:13:04.750 024 12552.45 66.00 54669.18 88888.00 2015-01-24 03:13:04.875 024 12552.42 66.00 54669.18 88888.00 2015-01-24 03:13:05.000 024 12552.30 65.95 54669.18 88888.00 2015-01-24 03:13:05.125 024 12552.23 65.95 54669.15 88888.00 2015-01-24 03:13:05.250 024 12552.25 65.95 54669.18 88888.00 2015-01-24 03:13:05.375 024 12552.33 65.92 54669.18 88888.00 2015-01-24 03:13:05.500 024 12552.38 65.95 54669.15 88888.00 2015-01-24 03:13:05.625 024 12552.35 66.00 54669.18 88888.00 2015-01-24 03:13:05.750 024 12552.40 66.00 54669.18 88888.00 2015-01-24 03:13:05.875 024 12552.40 65.97 54669.15 88888.00 2015-01-24 03:13:06.000 024 12552.35 66.00 54669.15 88888.00 2015-01-24 03:13:06.125 024 12552.35 66.03 54669.15 88888.00 2015-01-24 03:13:06.250 024 12552.30 65.97 54669.18 88888.00 2015-01-24 03:13:06.375 024 12552.30 66.00 54669.18 88888.00 2015-01-24 03:13:06.500 024 12552.30 66.00 54669.18 88888.00 2015-01-24 03:13:06.625 024 12552.40 66.03 54669.20 88888.00 2015-01-24 03:13:06.750 024 12552.45 66.03 54669.20 88888.00 2015-01-24 03:13:06.875 024 12552.45 65.95 54669.15 88888.00 2015-01-24 03:13:07.000 024 12552.45 65.95 54669.15 88888.00 2015-01-24 03:13:07.125 024 12552.48 66.00 54669.15 88888.00 2015-01-24 03:13:07.250 024 12552.40 66.00 54669.20 88888.00 2015-01-24 03:13:07.375 024 12552.38 66.00 54669.15 88888.00 2015-01-24 03:13:07.500 024 12552.33 66.03 54669.15 88888.00 2015-01-24 03:13:07.625 024 12552.33 66.00 54669.18 88888.00 2015-01-24 03:13:07.750 024 12552.33 66.03 54669.18 88888.00 2015-01-24 03:13:07.875 024 12552.27 66.00 54669.20 88888.00 2015-01-24 03:13:08.000 024 12552.20 65.97 54669.18 88888.00 2015-01-24 03:13:08.125 024 12552.23 65.97 54669.18 88888.00 2015-01-24 03:13:08.250 024 12552.25 65.95 54669.20 88888.00 2015-01-24 03:13:08.375 024 12552.33 65.97 54669.20 88888.00 2015-01-24 03:13:08.500 024 12552.27 66.00 54669.20 88888.00 2015-01-24 03:13:08.625 024 12552.27 65.97 54669.20 88888.00 2015-01-24 03:13:08.750 024 12552.33 65.97 54669.18 88888.00 2015-01-24 03:13:08.875 024 12552.30 65.97 54669.18 88888.00 2015-01-24 03:13:09.000 024 12552.35 65.97 54669.18 88888.00 2015-01-24 03:13:09.125 024 12552.35 65.97 54669.20 88888.00 2015-01-24 03:13:09.250 024 12552.40 65.95 54669.22 88888.00 2015-01-24 03:13:09.375 024 12552.40 65.97 54669.22 88888.00 2015-01-24 03:13:09.500 024 12552.33 65.97 54669.22 88888.00 2015-01-24 03:13:09.625 024 12552.30 65.97 54669.20 88888.00 2015-01-24 03:13:09.750 024 12552.35 65.97 54669.20 88888.00 2015-01-24 03:13:09.875 024 12552.38 65.97 54669.22 88888.00 2015-01-24 03:13:10.000 024 12552.30 66.00 54669.20 88888.00 2015-01-24 03:13:10.125 024 12552.27 66.00 54669.20 88888.00 2015-01-24 03:13:10.250 024 12552.25 65.95 54669.20 88888.00 2015-01-24 03:13:10.375 024 12552.25 65.97 54669.20 88888.00 2015-01-24 03:13:10.500 024 12552.27 66.00 54669.20 88888.00 2015-01-24 03:13:10.625 024 12552.20 66.00 54669.22 88888.00 2015-01-24 03:13:10.750 024 12552.20 66.00 54669.22 88888.00 2015-01-24 03:13:10.875 024 12552.23 66.00 54669.20 88888.00 2015-01-24 03:13:11.000 024 12552.33 65.97 54669.22 88888.00 2015-01-24 03:13:11.125 024 12552.25 65.95 54669.22 88888.00 2015-01-24 03:13:11.250 024 12552.17 65.95 54669.22 88888.00 2015-01-24 03:13:11.375 024 12552.17 65.95 54669.25 88888.00 2015-01-24 03:13:11.500 024 12552.20 65.97 54669.25 88888.00 2015-01-24 03:13:11.625 024 12552.23 65.95 54669.25 88888.00 2015-01-24 03:13:11.750 024 12552.23 65.95 54669.22 88888.00 2015-01-24 03:13:11.875 024 12552.23 65.92 54669.18 88888.00 2015-01-24 03:13:12.000 024 12552.25 65.97 54669.18 88888.00 2015-01-24 03:13:12.125 024 12552.25 65.97 54669.22 88888.00 2015-01-24 03:13:12.250 024 12552.25 65.97 54669.22 88888.00 2015-01-24 03:13:12.375 024 12552.27 65.97 54669.22 88888.00 2015-01-24 03:13:12.500 024 12552.25 65.97 54669.20 88888.00 2015-01-24 03:13:12.625 024 12552.20 65.97 54669.18 88888.00 2015-01-24 03:13:12.750 024 12552.15 65.97 54669.20 88888.00 2015-01-24 03:13:12.875 024 12552.12 65.97 54669.20 88888.00 2015-01-24 03:13:13.000 024 12552.12 65.97 54669.20 88888.00 2015-01-24 03:13:13.125 024 12552.12 65.97 54669.20 88888.00 2015-01-24 03:13:13.250 024 12552.10 65.97 54669.20 88888.00 2015-01-24 03:13:13.375 024 12552.12 65.97 54669.20 88888.00 2015-01-24 03:13:13.500 024 12552.15 65.97 54669.20 88888.00 2015-01-24 03:13:13.625 024 12552.17 65.95 54669.22 88888.00 2015-01-24 03:13:13.750 024 12552.20 65.97 54669.20 88888.00 2015-01-24 03:13:13.875 024 12552.17 65.97 54669.20 88888.00 2015-01-24 03:13:14.000 024 12552.17 65.97 54669.20 88888.00 2015-01-24 03:13:14.125 024 12552.17 65.97 54669.20 88888.00 2015-01-24 03:13:14.250 024 12552.12 65.95 54669.22 88888.00 2015-01-24 03:13:14.375 024 12552.15 65.97 54669.20 88888.00 2015-01-24 03:13:14.500 024 12552.20 65.97 54669.20 88888.00 2015-01-24 03:13:14.625 024 12552.17 66.00 54669.22 88888.00 2015-01-24 03:13:14.750 024 12552.08 66.00 54669.22 88888.00 2015-01-24 03:13:14.875 024 12552.05 66.00 54669.22 88888.00 2015-01-24 03:13:15.000 024 12552.15 66.03 54669.22 88888.00 2015-01-24 03:13:15.125 024 12552.25 66.03 54669.22 88888.00 2015-01-24 03:13:15.250 024 12552.17 65.97 54669.22 88888.00 2015-01-24 03:13:15.375 024 12552.15 66.00 54669.25 88888.00 2015-01-24 03:13:15.500 024 12552.10 66.00 54669.25 88888.00 2015-01-24 03:13:15.625 024 12552.05 65.97 54669.22 88888.00 2015-01-24 03:13:15.750 024 12552.00 65.97 54669.20 88888.00 2015-01-24 03:13:15.875 024 12552.05 65.97 54669.25 88888.00 2015-01-24 03:13:16.000 024 12552.10 66.00 54669.22 88888.00 2015-01-24 03:13:16.125 024 12552.08 65.97 54669.22 88888.00 2015-01-24 03:13:16.250 024 12552.00 65.95 54669.20 88888.00 2015-01-24 03:13:16.375 024 12552.05 66.00 54669.20 88888.00 2015-01-24 03:13:16.500 024 12552.08 66.00 54669.22 88888.00 2015-01-24 03:13:16.625 024 12552.08 65.97 54669.25 88888.00 2015-01-24 03:13:16.750 024 12552.00 65.95 54669.22 88888.00 2015-01-24 03:13:16.875 024 12552.00 66.00 54669.22 88888.00 2015-01-24 03:13:17.000 024 12552.05 65.97 54669.20 88888.00 2015-01-24 03:13:17.125 024 12552.10 65.97 54669.25 88888.00 2015-01-24 03:13:17.250 024 12552.05 65.97 54669.25 88888.00 2015-01-24 03:13:17.375 024 12552.05 65.95 54669.22 88888.00 2015-01-24 03:13:17.500 024 12552.08 65.97 54669.22 88888.00 2015-01-24 03:13:17.625 024 12552.12 66.00 54669.22 88888.00 2015-01-24 03:13:17.750 024 12552.05 65.97 54669.22 88888.00 2015-01-24 03:13:17.875 024 12552.02 65.97 54669.25 88888.00 2015-01-24 03:13:18.000 024 12552.08 65.92 54669.20 88888.00 2015-01-24 03:13:18.125 024 12552.10 65.95 54669.25 88888.00 2015-01-24 03:13:18.250 024 12552.10 65.95 54669.28 88888.00 2015-01-24 03:13:18.375 024 12552.02 65.95 54669.22 88888.00 2015-01-24 03:13:18.500 024 12551.98 65.95 54669.25 88888.00 2015-01-24 03:13:18.625 024 12551.98 65.97 54669.25 88888.00 2015-01-24 03:13:18.750 024 12551.98 65.97 54669.25 88888.00 2015-01-24 03:13:18.875 024 12552.00 65.95 54669.22 88888.00 2015-01-24 03:13:19.000 024 12552.05 65.95 54669.22 88888.00 2015-01-24 03:13:19.125 024 12551.98 65.95 54669.22 88888.00 2015-01-24 03:13:19.250 024 12551.92 65.90 54669.25 88888.00 2015-01-24 03:13:19.375 024 12551.95 65.92 54669.25 88888.00 2015-01-24 03:13:19.500 024 12551.98 65.95 54669.25 88888.00 2015-01-24 03:13:19.625 024 12552.00 65.97 54669.25 88888.00 2015-01-24 03:13:19.750 024 12552.02 65.97 54669.25 88888.00 2015-01-24 03:13:19.875 024 12552.05 65.95 54669.22 88888.00 2015-01-24 03:13:20.000 024 12552.10 65.97 54669.20 88888.00 2015-01-24 03:13:20.125 024 12552.08 65.97 54669.22 88888.00 2015-01-24 03:13:20.250 024 12552.05 66.00 54669.25 88888.00 2015-01-24 03:13:20.375 024 12552.05 65.97 54669.22 88888.00 2015-01-24 03:13:20.500 024 12552.02 65.95 54669.22 88888.00 2015-01-24 03:13:20.625 024 12552.05 65.97 54669.25 88888.00 2015-01-24 03:13:20.750 024 12552.08 65.97 54669.25 88888.00 2015-01-24 03:13:20.875 024 12552.05 65.97 54669.28 88888.00 2015-01-24 03:13:21.000 024 12552.12 65.97 54669.25 88888.00 2015-01-24 03:13:21.125 024 12552.15 65.97 54669.30 88888.00 2015-01-24 03:13:21.250 024 12552.08 66.00 54669.30 88888.00 2015-01-24 03:13:21.375 024 12552.10 66.00 54669.28 88888.00 2015-01-24 03:13:21.500 024 12552.15 66.00 54669.25 88888.00 2015-01-24 03:13:21.625 024 12552.12 65.97 54669.22 88888.00 2015-01-24 03:13:21.750 024 12552.05 65.97 54669.22 88888.00 2015-01-24 03:13:21.875 024 12552.10 65.95 54669.22 88888.00 2015-01-24 03:13:22.000 024 12552.10 65.97 54669.22 88888.00 2015-01-24 03:13:22.125 024 12552.08 65.97 54669.22 88888.00 2015-01-24 03:13:22.250 024 12552.05 66.00 54669.25 88888.00 2015-01-24 03:13:22.375 024 12552.08 66.00 54669.22 88888.00 2015-01-24 03:13:22.500 024 12552.15 65.97 54669.22 88888.00 2015-01-24 03:13:22.625 024 12552.17 66.00 54669.25 88888.00 2015-01-24 03:13:22.750 024 12552.15 66.03 54669.25 88888.00 2015-01-24 03:13:22.875 024 12552.08 65.97 54669.25 88888.00 2015-01-24 03:13:23.000 024 12552.10 65.95 54669.22 88888.00 2015-01-24 03:13:23.125 024 12552.15 66.00 54669.22 88888.00 2015-01-24 03:13:23.250 024 12552.12 65.97 54669.25 88888.00 2015-01-24 03:13:23.375 024 12552.15 66.00 54669.22 88888.00 2015-01-24 03:13:23.500 024 12552.15 66.03 54669.22 88888.00 2015-01-24 03:13:23.625 024 12552.17 65.97 54669.20 88888.00 2015-01-24 03:13:23.750 024 12552.10 66.03 54669.20 88888.00 2015-01-24 03:13:23.875 024 12552.12 66.05 54669.20 88888.00 2015-01-24 03:13:24.000 024 12552.12 66.03 54669.20 88888.00 2015-01-24 03:13:24.125 024 12552.15 66.00 54669.20 88888.00 2015-01-24 03:13:24.250 024 12552.12 65.95 54669.20 88888.00 2015-01-24 03:13:24.375 024 12552.17 65.97 54669.22 88888.00 2015-01-24 03:13:24.500 024 12552.15 66.03 54669.22 88888.00 2015-01-24 03:13:24.625 024 12552.17 66.00 54669.22 88888.00 2015-01-24 03:13:24.750 024 12552.20 66.00 54669.22 88888.00 2015-01-24 03:13:24.875 024 12552.25 66.05 54669.25 88888.00 2015-01-24 03:13:25.000 024 12552.33 66.03 54669.25 88888.00 2015-01-24 03:13:25.125 024 12552.35 66.03 54669.25 88888.00 2015-01-24 03:13:25.250 024 12552.27 65.95 54669.25 88888.00 2015-01-24 03:13:25.375 024 12552.25 65.97 54669.20 88888.00 2015-01-24 03:13:25.500 024 12552.30 66.03 54669.22 88888.00 2015-01-24 03:13:25.625 024 12552.33 66.03 54669.25 88888.00 2015-01-24 03:13:25.750 024 12552.33 66.00 54669.22 88888.00 2015-01-24 03:13:25.875 024 12552.33 66.05 54669.20 88888.00 2015-01-24 03:13:26.000 024 12552.35 66.05 54669.18 88888.00 2015-01-24 03:13:26.125 024 12552.38 66.03 54669.20 88888.00 2015-01-24 03:13:26.250 024 12552.35 66.00 54669.20 88888.00 2015-01-24 03:13:26.375 024 12552.33 66.03 54669.18 88888.00 2015-01-24 03:13:26.500 024 12552.33 66.00 54669.20 88888.00 2015-01-24 03:13:26.625 024 12552.33 66.03 54669.20 88888.00 2015-01-24 03:13:26.750 024 12552.40 66.03 54669.20 88888.00 2015-01-24 03:13:26.875 024 12552.38 66.00 54669.18 88888.00 2015-01-24 03:13:27.000 024 12552.38 66.00 54669.15 88888.00 2015-01-24 03:13:27.125 024 12552.35 66.00 54669.15 88888.00 2015-01-24 03:13:27.250 024 12552.38 66.03 54669.18 88888.00 2015-01-24 03:13:27.375 024 12552.45 66.05 54669.20 88888.00 2015-01-24 03:13:27.500 024 12552.42 66.05 54669.20 88888.00 2015-01-24 03:13:27.625 024 12552.35 66.03 54669.18 88888.00 2015-01-24 03:13:27.750 024 12552.33 66.05 54669.22 88888.00 2015-01-24 03:13:27.875 024 12552.35 66.05 54669.20 88888.00 2015-01-24 03:13:28.000 024 12552.42 66.05 54669.18 88888.00 2015-01-24 03:13:28.125 024 12552.42 66.03 54669.18 88888.00 2015-01-24 03:13:28.250 024 12552.40 66.03 54669.15 88888.00 2015-01-24 03:13:28.375 024 12552.42 66.00 54669.15 88888.00 2015-01-24 03:13:28.500 024 12552.40 66.00 54669.15 88888.00 2015-01-24 03:13:28.625 024 12552.35 66.00 54669.15 88888.00 2015-01-24 03:13:28.750 024 12552.35 66.00 54669.15 88888.00 2015-01-24 03:13:28.875 024 12552.35 66.00 54669.12 88888.00 2015-01-24 03:13:29.000 024 12552.33 66.00 54669.15 88888.00 2015-01-24 03:13:29.125 024 12552.33 66.03 54669.15 88888.00 2015-01-24 03:13:29.250 024 12552.33 66.00 54669.15 88888.00 2015-01-24 03:13:29.375 024 12552.38 66.00 54669.18 88888.00 2015-01-24 03:13:29.500 024 12552.40 66.03 54669.18 88888.00 2015-01-24 03:13:29.625 024 12552.40 66.00 54669.15 88888.00 2015-01-24 03:13:29.750 024 12552.38 66.00 54669.12 88888.00 2015-01-24 03:13:29.875 024 12552.40 66.00 54669.15 88888.00 2015-01-24 03:13:30.000 024 12552.45 65.97 54669.15 88888.00 2015-01-24 03:13:30.125 024 12552.40 65.97 54669.15 88888.00 2015-01-24 03:13:30.250 024 12552.38 65.97 54669.18 88888.00 2015-01-24 03:13:30.375 024 12552.45 65.97 54669.15 88888.00 2015-01-24 03:13:30.500 024 12552.45 66.00 54669.18 88888.00 2015-01-24 03:13:30.625 024 12552.45 66.00 54669.18 88888.00 2015-01-24 03:13:30.750 024 12552.42 66.03 54669.18 88888.00 2015-01-24 03:13:30.875 024 12552.42 66.00 54669.12 88888.00 2015-01-24 03:13:31.000 024 12552.38 65.97 54669.12 88888.00 2015-01-24 03:13:31.125 024 12552.38 65.97 54669.15 88888.00 2015-01-24 03:13:31.250 024 12552.35 65.95 54669.15 88888.00 2015-01-24 03:13:31.375 024 12552.45 66.03 54669.15 88888.00 2015-01-24 03:13:31.500 024 12552.45 66.03 54669.18 88888.00 2015-01-24 03:13:31.625 024 12552.42 66.00 54669.18 88888.00 2015-01-24 03:13:31.750 024 12552.42 66.00 54669.18 88888.00 2015-01-24 03:13:31.875 024 12552.40 65.97 54669.15 88888.00 2015-01-24 03:13:32.000 024 12552.42 66.00 54669.12 88888.00 2015-01-24 03:13:32.125 024 12552.48 66.00 54669.15 88888.00 2015-01-24 03:13:32.250 024 12552.48 66.00 54669.15 88888.00 2015-01-24 03:13:32.375 024 12552.55 66.00 54669.12 88888.00 2015-01-24 03:13:32.500 024 12552.52 66.00 54669.15 88888.00 2015-01-24 03:13:32.625 024 12552.52 66.00 54669.15 88888.00 2015-01-24 03:13:32.750 024 12552.45 66.00 54669.15 88888.00 2015-01-24 03:13:32.875 024 12552.45 66.00 54669.15 88888.00 2015-01-24 03:13:33.000 024 12552.48 66.00 54669.15 88888.00 2015-01-24 03:13:33.125 024 12552.48 66.00 54669.15 88888.00 2015-01-24 03:13:33.250 024 12552.45 66.03 54669.18 88888.00 2015-01-24 03:13:33.375 024 12552.48 66.03 54669.12 88888.00 2015-01-24 03:13:33.500 024 12552.55 65.97 54669.12 88888.00 2015-01-24 03:13:33.625 024 12552.52 66.00 54669.18 88888.00 2015-01-24 03:13:33.750 024 12552.45 66.03 54669.20 88888.00 2015-01-24 03:13:33.875 024 12552.42 66.03 54669.18 88888.00 2015-01-24 03:13:34.000 024 12552.50 66.00 54669.18 88888.00 2015-01-24 03:13:34.125 024 12552.55 66.00 54669.18 88888.00 2015-01-24 03:13:34.250 024 12552.52 65.97 54669.18 88888.00 2015-01-24 03:13:34.375 024 12552.48 65.97 54669.15 88888.00 2015-01-24 03:13:34.500 024 12552.45 65.97 54669.15 88888.00 2015-01-24 03:13:34.625 024 12552.48 66.03 54669.18 88888.00 2015-01-24 03:13:34.750 024 12552.50 66.03 54669.20 88888.00 2015-01-24 03:13:34.875 024 12552.50 66.05 54669.18 88888.00 2015-01-24 03:13:35.000 024 12552.48 66.03 54669.18 88888.00 2015-01-24 03:13:35.125 024 12552.45 66.05 54669.15 88888.00 2015-01-24 03:13:35.250 024 12552.45 66.00 54669.15 88888.00 2015-01-24 03:13:35.375 024 12552.45 66.00 54669.18 88888.00 2015-01-24 03:13:35.500 024 12552.40 66.03 54669.22 88888.00 2015-01-24 03:13:35.625 024 12552.38 66.05 54669.18 88888.00 2015-01-24 03:13:35.750 024 12552.42 66.03 54669.18 88888.00 2015-01-24 03:13:35.875 024 12552.42 66.00 54669.18 88888.00 2015-01-24 03:13:36.000 024 12552.45 66.05 54669.20 88888.00 2015-01-24 03:13:36.125 024 12552.48 66.03 54669.20 88888.00 2015-01-24 03:13:36.250 024 12552.40 65.97 54669.20 88888.00 2015-01-24 03:13:36.375 024 12552.40 66.03 54669.20 88888.00 2015-01-24 03:13:36.500 024 12552.38 66.03 54669.20 88888.00 2015-01-24 03:13:36.625 024 12552.38 66.03 54669.20 88888.00 2015-01-24 03:13:36.750 024 12552.35 66.00 54669.20 88888.00 2015-01-24 03:13:36.875 024 12552.42 65.97 54669.18 88888.00 2015-01-24 03:13:37.000 024 12552.55 65.97 54669.20 88888.00 2015-01-24 03:13:37.125 024 12552.52 65.97 54669.20 88888.00 2015-01-24 03:13:37.250 024 12552.40 65.95 54669.18 88888.00 2015-01-24 03:13:37.375 024 12552.35 65.95 54669.15 88888.00 2015-01-24 03:13:37.500 024 12552.40 65.92 54669.18 88888.00 2015-01-24 03:13:37.625 024 12552.48 65.95 54669.18 88888.00 2015-01-24 03:13:37.750 024 12552.45 65.97 54669.20 88888.00 2015-01-24 03:13:37.875 024 12552.45 65.97 54669.18 88888.00 2015-01-24 03:13:38.000 024 12552.48 65.97 54669.18 88888.00 2015-01-24 03:13:38.125 024 12552.45 66.00 54669.20 88888.00 2015-01-24 03:13:38.250 024 12552.40 65.95 54669.20 88888.00 2015-01-24 03:13:38.375 024 12552.40 65.95 54669.18 88888.00 2015-01-24 03:13:38.500 024 12552.35 65.95 54669.20 88888.00 2015-01-24 03:13:38.625 024 12552.42 65.97 54669.22 88888.00 2015-01-24 03:13:38.750 024 12552.48 65.95 54669.22 88888.00 2015-01-24 03:13:38.875 024 12552.40 65.97 54669.20 88888.00 2015-01-24 03:13:39.000 024 12552.42 65.97 54669.20 88888.00 2015-01-24 03:13:39.125 024 12552.42 66.00 54669.20 88888.00 2015-01-24 03:13:39.250 024 12552.40 66.00 54669.20 88888.00 2015-01-24 03:13:39.375 024 12552.45 65.97 54669.18 88888.00 2015-01-24 03:13:39.500 024 12552.42 65.97 54669.18 88888.00 2015-01-24 03:13:39.625 024 12552.40 65.97 54669.15 88888.00 2015-01-24 03:13:39.750 024 12552.38 66.00 54669.20 88888.00 2015-01-24 03:13:39.875 024 12552.45 66.00 54669.18 88888.00 2015-01-24 03:13:40.000 024 12552.48 65.95 54669.18 88888.00 2015-01-24 03:13:40.125 024 12552.48 65.95 54669.18 88888.00 2015-01-24 03:13:40.250 024 12552.42 65.95 54669.18 88888.00 2015-01-24 03:13:40.375 024 12552.40 65.95 54669.18 88888.00 2015-01-24 03:13:40.500 024 12552.40 65.95 54669.18 88888.00 2015-01-24 03:13:40.625 024 12552.42 65.97 54669.20 88888.00 2015-01-24 03:13:40.750 024 12552.42 65.97 54669.22 88888.00 2015-01-24 03:13:40.875 024 12552.42 65.97 54669.20 88888.00 2015-01-24 03:13:41.000 024 12552.40 65.95 54669.18 88888.00 2015-01-24 03:13:41.125 024 12552.45 65.95 54669.20 88888.00 2015-01-24 03:13:41.250 024 12552.40 65.95 54669.22 88888.00 2015-01-24 03:13:41.375 024 12552.38 65.97 54669.22 88888.00 2015-01-24 03:13:41.500 024 12552.33 65.95 54669.22 88888.00 2015-01-24 03:13:41.625 024 12552.25 65.92 54669.22 88888.00 2015-01-24 03:13:41.750 024 12552.23 65.90 54669.22 88888.00 2015-01-24 03:13:41.875 024 12552.33 65.90 54669.22 88888.00 2015-01-24 03:13:42.000 024 12552.38 65.92 54669.20 88888.00 2015-01-24 03:13:42.125 024 12552.38 65.92 54669.20 88888.00 2015-01-24 03:13:42.250 024 12552.33 65.90 54669.25 88888.00 2015-01-24 03:13:42.375 024 12552.35 65.95 54669.25 88888.00 2015-01-24 03:13:42.500 024 12552.33 65.92 54669.22 88888.00 2015-01-24 03:13:42.625 024 12552.27 65.90 54669.20 88888.00 2015-01-24 03:13:42.750 024 12552.38 65.90 54669.20 88888.00 2015-01-24 03:13:42.875 024 12552.38 65.92 54669.22 88888.00 2015-01-24 03:13:43.000 024 12552.40 65.90 54669.22 88888.00 2015-01-24 03:13:43.125 024 12552.35 65.90 54669.22 88888.00 2015-01-24 03:13:43.250 024 12552.33 65.88 54669.22 88888.00 2015-01-24 03:13:43.375 024 12552.42 65.88 54669.22 88888.00 2015-01-24 03:13:43.500 024 12552.45 65.88 54669.22 88888.00 2015-01-24 03:13:43.625 024 12552.40 65.83 54669.20 88888.00 2015-01-24 03:13:43.750 024 12552.38 65.83 54669.20 88888.00 2015-01-24 03:13:43.875 024 12552.40 65.85 54669.22 88888.00 2015-01-24 03:13:44.000 024 12552.48 65.88 54669.25 88888.00 2015-01-24 03:13:44.125 024 12552.48 65.88 54669.22 88888.00 2015-01-24 03:13:44.250 024 12552.40 65.83 54669.20 88888.00 2015-01-24 03:13:44.375 024 12552.40 65.83 54669.20 88888.00 2015-01-24 03:13:44.500 024 12552.33 65.83 54669.22 88888.00 2015-01-24 03:13:44.625 024 12552.27 65.83 54669.22 88888.00 2015-01-24 03:13:44.750 024 12552.30 65.85 54669.25 88888.00 2015-01-24 03:13:44.875 024 12552.27 65.85 54669.25 88888.00 2015-01-24 03:13:45.000 024 12552.25 65.80 54669.25 88888.00 2015-01-24 03:13:45.125 024 12552.33 65.80 54669.25 88888.00 2015-01-24 03:13:45.250 024 12552.33 65.80 54669.25 88888.00 2015-01-24 03:13:45.375 024 12552.40 65.80 54669.25 88888.00 2015-01-24 03:13:45.500 024 12552.45 65.78 54669.22 88888.00 2015-01-24 03:13:45.625 024 12552.40 65.78 54669.25 88888.00 2015-01-24 03:13:45.750 024 12552.33 65.78 54669.22 88888.00 2015-01-24 03:13:45.875 024 12552.35 65.78 54669.25 88888.00 2015-01-24 03:13:46.000 024 12552.38 65.78 54669.22 88888.00 2015-01-24 03:13:46.125 024 12552.38 65.75 54669.25 88888.00 2015-01-24 03:13:46.250 024 12552.33 65.72 54669.25 88888.00 2015-01-24 03:13:46.375 024 12552.38 65.78 54669.22 88888.00 2015-01-24 03:13:46.500 024 12552.40 65.80 54669.25 88888.00 2015-01-24 03:13:46.625 024 12552.38 65.75 54669.25 88888.00 2015-01-24 03:13:46.750 024 12552.38 65.75 54669.25 88888.00 2015-01-24 03:13:46.875 024 12552.33 65.80 54669.25 88888.00 2015-01-24 03:13:47.000 024 12552.27 65.80 54669.25 88888.00 2015-01-24 03:13:47.125 024 12552.30 65.78 54669.25 88888.00 2015-01-24 03:13:47.250 024 12552.33 65.75 54669.25 88888.00 2015-01-24 03:13:47.375 024 12552.33 65.75 54669.22 88888.00 2015-01-24 03:13:47.500 024 12552.33 65.72 54669.22 88888.00 2015-01-24 03:13:47.625 024 12552.35 65.72 54669.22 88888.00 2015-01-24 03:13:47.750 024 12552.30 65.72 54669.22 88888.00 2015-01-24 03:13:47.875 024 12552.27 65.72 54669.28 88888.00 2015-01-24 03:13:48.000 024 12552.27 65.72 54669.22 88888.00 2015-01-24 03:13:48.125 024 12552.25 65.70 54669.22 88888.00 2015-01-24 03:13:48.250 024 12552.20 65.70 54669.22 88888.00 2015-01-24 03:13:48.375 024 12552.25 65.70 54669.22 88888.00 2015-01-24 03:13:48.500 024 12552.23 65.70 54669.22 88888.00 2015-01-24 03:13:48.625 024 12552.25 65.75 54669.22 88888.00 2015-01-24 03:13:48.750 024 12552.25 65.72 54669.20 88888.00 2015-01-24 03:13:48.875 024 12552.20 65.70 54669.20 88888.00 2015-01-24 03:13:49.000 024 12552.20 65.65 54669.22 88888.00 2015-01-24 03:13:49.125 024 12552.20 65.62 54669.22 88888.00 2015-01-24 03:13:49.250 024 12552.15 65.65 54669.25 88888.00 2015-01-24 03:13:49.375 024 12552.20 65.70 54669.25 88888.00 2015-01-24 03:13:49.500 024 12552.23 65.67 54669.22 88888.00 2015-01-24 03:13:49.625 024 12552.20 65.65 54669.20 88888.00 2015-01-24 03:13:49.750 024 12552.17 65.65 54669.20 88888.00 2015-01-24 03:13:49.875 024 12552.25 65.65 54669.20 88888.00 2015-01-24 03:13:50.000 024 12552.38 65.65 54669.20 88888.00 2015-01-24 03:13:50.125 024 12552.30 65.62 54669.22 88888.00 2015-01-24 03:13:50.250 024 12552.20 65.60 54669.25 88888.00 2015-01-24 03:13:50.375 024 12552.25 65.60 54669.20 88888.00 2015-01-24 03:13:50.500 024 12552.30 65.65 54669.22 88888.00 2015-01-24 03:13:50.625 024 12552.25 65.65 54669.22 88888.00 2015-01-24 03:13:50.750 024 12552.20 65.65 54669.22 88888.00 2015-01-24 03:13:50.875 024 12552.27 65.65 54669.25 88888.00 2015-01-24 03:13:51.000 024 12552.25 65.62 54669.22 88888.00 2015-01-24 03:13:51.125 024 12552.23 65.62 54669.22 88888.00 2015-01-24 03:13:51.250 024 12552.17 65.60 54669.25 88888.00 2015-01-24 03:13:51.375 024 12552.23 65.60 54669.25 88888.00 2015-01-24 03:13:51.500 024 12552.23 65.60 54669.22 88888.00 2015-01-24 03:13:51.625 024 12552.20 65.62 54669.22 88888.00 2015-01-24 03:13:51.750 024 12552.15 65.60 54669.20 88888.00 2015-01-24 03:13:51.875 024 12552.20 65.58 54669.25 88888.00 2015-01-24 03:13:52.000 024 12552.30 65.60 54669.25 88888.00 2015-01-24 03:13:52.125 024 12552.35 65.60 54669.25 88888.00 2015-01-24 03:13:52.250 024 12552.33 65.60 54669.22 88888.00 2015-01-24 03:13:52.375 024 12552.33 65.58 54669.22 88888.00 2015-01-24 03:13:52.500 024 12552.20 65.60 54669.22 88888.00 2015-01-24 03:13:52.625 024 12552.15 65.58 54669.22 88888.00 2015-01-24 03:13:52.750 024 12552.15 65.60 54669.25 88888.00 2015-01-24 03:13:52.875 024 12552.15 65.60 54669.25 88888.00 2015-01-24 03:13:53.000 024 12552.20 65.58 54669.25 88888.00 2015-01-24 03:13:53.125 024 12552.27 65.58 54669.25 88888.00 2015-01-24 03:13:53.250 024 12552.23 65.60 54669.22 88888.00 2015-01-24 03:13:53.375 024 12552.20 65.60 54669.22 88888.00 2015-01-24 03:13:53.500 024 12552.17 65.62 54669.25 88888.00 2015-01-24 03:13:53.625 024 12552.17 65.60 54669.25 88888.00 2015-01-24 03:13:53.750 024 12552.17 65.58 54669.25 88888.00 2015-01-24 03:13:53.875 024 12552.17 65.58 54669.22 88888.00 2015-01-24 03:13:54.000 024 12552.17 65.58 54669.22 88888.00 2015-01-24 03:13:54.125 024 12552.17 65.60 54669.25 88888.00 2015-01-24 03:13:54.250 024 12552.20 65.60 54669.25 88888.00 2015-01-24 03:13:54.375 024 12552.20 65.60 54669.25 88888.00 2015-01-24 03:13:54.500 024 12552.17 65.60 54669.22 88888.00 2015-01-24 03:13:54.625 024 12552.17 65.55 54669.25 88888.00 2015-01-24 03:13:54.750 024 12552.15 65.58 54669.25 88888.00 2015-01-24 03:13:54.875 024 12552.15 65.60 54669.25 88888.00 2015-01-24 03:13:55.000 024 12552.20 65.58 54669.20 88888.00 2015-01-24 03:13:55.125 024 12552.25 65.55 54669.22 88888.00 2015-01-24 03:13:55.250 024 12552.23 65.58 54669.28 88888.00 2015-01-24 03:13:55.375 024 12552.17 65.58 54669.25 88888.00 2015-01-24 03:13:55.500 024 12552.12 65.58 54669.22 88888.00 2015-01-24 03:13:55.625 024 12552.15 65.60 54669.25 88888.00 2015-01-24 03:13:55.750 024 12552.17 65.60 54669.25 88888.00 2015-01-24 03:13:55.875 024 12552.23 65.60 54669.25 88888.00 2015-01-24 03:13:56.000 024 12552.23 65.55 54669.22 88888.00 2015-01-24 03:13:56.125 024 12552.23 65.53 54669.22 88888.00 2015-01-24 03:13:56.250 024 12552.23 65.55 54669.25 88888.00 2015-01-24 03:13:56.375 024 12552.25 65.55 54669.22 88888.00 2015-01-24 03:13:56.500 024 12552.23 65.53 54669.22 88888.00 2015-01-24 03:13:56.625 024 12552.17 65.53 54669.22 88888.00 2015-01-24 03:13:56.750 024 12552.12 65.58 54669.25 88888.00 2015-01-24 03:13:56.875 024 12552.17 65.58 54669.22 88888.00 2015-01-24 03:13:57.000 024 12552.17 65.58 54669.20 88888.00 2015-01-24 03:13:57.125 024 12552.17 65.55 54669.20 88888.00 2015-01-24 03:13:57.250 024 12552.17 65.55 54669.22 88888.00 2015-01-24 03:13:57.375 024 12552.20 65.58 54669.25 88888.00 2015-01-24 03:13:57.500 024 12552.17 65.60 54669.25 88888.00 2015-01-24 03:13:57.625 024 12552.10 65.58 54669.22 88888.00 2015-01-24 03:13:57.750 024 12552.08 65.55 54669.22 88888.00 2015-01-24 03:13:57.875 024 12552.10 65.53 54669.22 88888.00 2015-01-24 03:13:58.000 024 12552.08 65.55 54669.25 88888.00 2015-01-24 03:13:58.125 024 12552.15 65.55 54669.22 88888.00 2015-01-24 03:13:58.250 024 12552.20 65.53 54669.28 88888.00 2015-01-24 03:13:58.375 024 12552.23 65.55 54669.25 88888.00 2015-01-24 03:13:58.500 024 12552.15 65.55 54669.20 88888.00 2015-01-24 03:13:58.625 024 12552.12 65.55 54669.22 88888.00 2015-01-24 03:13:58.750 024 12552.17 65.58 54669.25 88888.00 2015-01-24 03:13:58.875 024 12552.15 65.55 54669.25 88888.00 2015-01-24 03:13:59.000 024 12552.08 65.53 54669.22 88888.00 2015-01-24 03:13:59.125 024 12552.08 65.55 54669.22 88888.00 2015-01-24 03:13:59.250 024 12552.08 65.58 54669.25 88888.00 2015-01-24 03:13:59.375 024 12552.08 65.58 54669.25 88888.00 2015-01-24 03:13:59.500 024 12552.05 65.58 54669.25 88888.00 2015-01-24 03:13:59.625 024 12552.02 65.55 54669.25 88888.00 2015-01-24 03:13:59.750 024 12552.02 65.55 54669.28 88888.00 2015-01-24 03:13:59.875 024 12552.08 65.58 54669.28 88888.00 2015-01-24 03:14:00.000 024 12552.10 65.58 54669.28 88888.00 2015-01-24 03:14:00.125 024 12552.12 65.58 54669.25 88888.00 2015-01-24 03:14:00.250 024 12552.10 65.58 54669.28 88888.00 2015-01-24 03:14:00.375 024 12552.10 65.58 54669.25 88888.00 2015-01-24 03:14:00.500 024 12552.10 65.58 54669.30 88888.00 2015-01-24 03:14:00.625 024 12552.08 65.60 54669.28 88888.00 2015-01-24 03:14:00.750 024 12552.02 65.60 54669.25 88888.00 2015-01-24 03:14:00.875 024 12552.02 65.60 54669.28 88888.00 2015-01-24 03:14:01.000 024 12552.05 65.62 54669.28 88888.00 2015-01-24 03:14:01.125 024 12552.02 65.58 54669.25 88888.00 2015-01-24 03:14:01.250 024 12552.00 65.55 54669.22 88888.00 2015-01-24 03:14:01.375 024 12552.00 65.58 54669.22 88888.00 2015-01-24 03:14:01.500 024 12552.00 65.58 54669.22 88888.00 2015-01-24 03:14:01.625 024 12551.98 65.58 54669.25 88888.00 2015-01-24 03:14:01.750 024 12551.95 65.60 54669.25 88888.00 2015-01-24 03:14:01.875 024 12551.98 65.58 54669.22 88888.00 2015-01-24 03:14:02.000 024 12552.00 65.60 54669.22 88888.00 2015-01-24 03:14:02.125 024 12552.08 65.60 54669.25 88888.00 2015-01-24 03:14:02.250 024 12552.02 65.55 54669.22 88888.00 2015-01-24 03:14:02.375 024 12551.98 65.58 54669.22 88888.00 2015-01-24 03:14:02.500 024 12552.02 65.60 54669.25 88888.00 2015-01-24 03:14:02.625 024 12552.02 65.60 54669.28 88888.00 2015-01-24 03:14:02.750 024 12551.98 65.60 54669.28 88888.00 2015-01-24 03:14:02.875 024 12552.00 65.60 54669.28 88888.00 2015-01-24 03:14:03.000 024 12552.05 65.58 54669.28 88888.00 2015-01-24 03:14:03.125 024 12552.02 65.55 54669.28 88888.00 2015-01-24 03:14:03.250 024 12551.95 65.55 54669.30 88888.00 2015-01-24 03:14:03.375 024 12551.90 65.58 54669.28 88888.00 2015-01-24 03:14:03.500 024 12551.90 65.58 54669.28 88888.00 2015-01-24 03:14:03.625 024 12551.95 65.58 54669.28 88888.00 2015-01-24 03:14:03.750 024 12552.02 65.58 54669.28 88888.00 2015-01-24 03:14:03.875 024 12552.00 65.58 54669.30 88888.00 2015-01-24 03:14:04.000 024 12552.02 65.58 54669.30 88888.00 2015-01-24 03:14:04.125 024 12552.02 65.58 54669.32 88888.00 2015-01-24 03:14:04.250 024 12551.98 65.60 54669.32 88888.00 2015-01-24 03:14:04.375 024 12552.00 65.60 54669.30 88888.00 2015-01-24 03:14:04.500 024 12552.00 65.60 54669.30 88888.00 2015-01-24 03:14:04.625 024 12552.05 65.60 54669.28 88888.00 2015-01-24 03:14:04.750 024 12552.02 65.60 54669.28 88888.00 2015-01-24 03:14:04.875 024 12551.95 65.60 54669.28 88888.00 2015-01-24 03:14:05.000 024 12551.95 65.58 54669.28 88888.00 2015-01-24 03:14:05.125 024 12551.92 65.58 54669.28 88888.00 2015-01-24 03:14:05.250 024 12551.90 65.58 54669.30 88888.00 2015-01-24 03:14:05.375 024 12551.95 65.58 54669.30 88888.00 2015-01-24 03:14:05.500 024 12551.95 65.58 54669.28 88888.00 2015-01-24 03:14:05.625 024 12551.90 65.58 54669.30 88888.00 2015-01-24 03:14:05.750 024 12551.95 65.55 54669.28 88888.00 2015-01-24 03:14:05.875 024 12552.05 65.55 54669.28 88888.00 2015-01-24 03:14:06.000 024 12552.08 65.55 54669.28 88888.00 2015-01-24 03:14:06.125 024 12552.02 65.58 54669.30 88888.00 2015-01-24 03:14:06.250 024 12552.00 65.55 54669.28 88888.00 2015-01-24 03:14:06.375 024 12552.02 65.58 54669.28 88888.00 2015-01-24 03:14:06.500 024 12552.02 65.55 54669.25 88888.00 2015-01-24 03:14:06.625 024 12552.00 65.53 54669.22 88888.00 2015-01-24 03:14:06.750 024 12552.00 65.58 54669.25 88888.00 2015-01-24 03:14:06.875 024 12552.02 65.55 54669.28 88888.00 2015-01-24 03:14:07.000 024 12552.02 65.58 54669.28 88888.00 2015-01-24 03:14:07.125 024 12552.10 65.60 54669.30 88888.00 2015-01-24 03:14:07.250 024 12552.17 65.58 54669.30 88888.00 2015-01-24 03:14:07.375 024 12552.23 65.58 54669.28 88888.00 2015-01-24 03:14:07.500 024 12552.08 65.55 54669.25 88888.00 2015-01-24 03:14:07.625 024 12552.08 65.53 54669.22 88888.00 2015-01-24 03:14:07.750 024 12552.12 65.53 54669.25 88888.00 2015-01-24 03:14:07.875 024 12552.10 65.53 54669.28 88888.00 2015-01-24 03:14:08.000 024 12552.05 65.53 54669.28 88888.00 2015-01-24 03:14:08.125 024 12552.10 65.53 54669.30 88888.00 2015-01-24 03:14:08.250 024 12552.05 65.50 54669.30 88888.00 2015-01-24 03:14:08.375 024 12552.05 65.50 54669.28 88888.00 2015-01-24 03:14:08.500 024 12552.08 65.50 54669.25 88888.00 2015-01-24 03:14:08.625 024 12552.12 65.50 54669.25 88888.00 2015-01-24 03:14:08.750 024 12552.17 65.50 54669.28 88888.00 2015-01-24 03:14:08.875 024 12552.17 65.53 54669.25 88888.00 2015-01-24 03:14:09.000 024 12552.08 65.50 54669.25 88888.00 2015-01-24 03:14:09.125 024 12552.00 65.47 54669.25 88888.00 2015-01-24 03:14:09.250 024 12552.05 65.47 54669.28 88888.00 2015-01-24 03:14:09.375 024 12552.08 65.50 54669.28 88888.00 2015-01-24 03:14:09.500 024 12552.08 65.50 54669.25 88888.00 2015-01-24 03:14:09.625 024 12552.05 65.47 54669.25 88888.00 2015-01-24 03:14:09.750 024 12552.05 65.47 54669.25 88888.00 2015-01-24 03:14:09.875 024 12552.08 65.45 54669.25 88888.00 2015-01-24 03:14:10.000 024 12552.08 65.45 54669.25 88888.00 2015-01-24 03:14:10.125 024 12552.12 65.45 54669.25 88888.00 2015-01-24 03:14:10.250 024 12552.10 65.40 54669.22 88888.00 2015-01-24 03:14:10.375 024 12552.12 65.42 54669.25 88888.00 2015-01-24 03:14:10.500 024 12552.15 65.45 54669.25 88888.00 2015-01-24 03:14:10.625 024 12552.08 65.45 54669.25 88888.00 2015-01-24 03:14:10.750 024 12552.08 65.42 54669.25 88888.00 2015-01-24 03:14:10.875 024 12552.02 65.40 54669.22 88888.00 2015-01-24 03:14:11.000 024 12552.08 65.40 54669.25 88888.00 2015-01-24 03:14:11.125 024 12552.10 65.42 54669.28 88888.00 2015-01-24 03:14:11.250 024 12552.10 65.45 54669.28 88888.00 2015-01-24 03:14:11.375 024 12552.12 65.42 54669.28 88888.00 2015-01-24 03:14:11.500 024 12552.15 65.40 54669.25 88888.00 2015-01-24 03:14:11.625 024 12552.15 65.38 54669.28 88888.00 2015-01-24 03:14:11.750 024 12552.10 65.38 54669.25 88888.00 2015-01-24 03:14:11.875 024 12552.05 65.38 54669.28 88888.00 2015-01-24 03:14:12.000 024 12552.10 65.35 54669.28 88888.00 2015-01-24 03:14:12.125 024 12552.12 65.35 54669.25 88888.00 2015-01-24 03:14:12.250 024 12552.05 65.38 54669.25 88888.00 2015-01-24 03:14:12.375 024 12552.08 65.40 54669.25 88888.00 2015-01-24 03:14:12.500 024 12552.02 65.40 54669.28 88888.00 2015-01-24 03:14:12.625 024 12551.98 65.35 54669.25 88888.00 2015-01-24 03:14:12.750 024 12551.95 65.35 54669.25 88888.00 2015-01-24 03:14:12.875 024 12552.00 65.38 54669.25 88888.00 2015-01-24 03:14:13.000 024 12552.08 65.38 54669.22 88888.00 2015-01-24 03:14:13.125 024 12552.02 65.33 54669.25 88888.00 2015-01-24 03:14:13.250 024 12551.98 65.30 54669.25 88888.00 2015-01-24 03:14:13.375 024 12551.98 65.30 54669.22 88888.00 2015-01-24 03:14:13.500 024 12552.05 65.30 54669.22 88888.00 2015-01-24 03:14:13.625 024 12552.08 65.30 54669.22 88888.00 2015-01-24 03:14:13.750 024 12552.05 65.30 54669.22 88888.00 2015-01-24 03:14:13.875 024 12552.05 65.33 54669.22 88888.00 2015-01-24 03:14:14.000 024 12552.10 65.33 54669.22 88888.00 2015-01-24 03:14:14.125 024 12552.10 65.30 54669.22 88888.00 2015-01-24 03:14:14.250 024 12552.05 65.30 54669.28 88888.00 2015-01-24 03:14:14.375 024 12552.02 65.30 54669.25 88888.00 2015-01-24 03:14:14.500 024 12552.05 65.28 54669.25 88888.00 2015-01-24 03:14:14.625 024 12552.10 65.30 54669.22 88888.00 2015-01-24 03:14:14.750 024 12552.08 65.30 54669.22 88888.00 2015-01-24 03:14:14.875 024 12552.10 65.28 54669.25 88888.00 2015-01-24 03:14:15.000 024 12552.08 65.28 54669.25 88888.00 2015-01-24 03:14:15.125 024 12552.12 65.28 54669.28 88888.00 2015-01-24 03:14:15.250 024 12552.12 65.28 54669.25 88888.00 2015-01-24 03:14:15.375 024 12552.12 65.30 54669.22 88888.00 2015-01-24 03:14:15.500 024 12552.12 65.30 54669.22 88888.00 2015-01-24 03:14:15.625 024 12552.05 65.25 54669.22 88888.00 2015-01-24 03:14:15.750 024 12552.05 65.25 54669.22 88888.00 2015-01-24 03:14:15.875 024 12552.05 65.25 54669.25 88888.00 2015-01-24 03:14:16.000 024 12552.00 65.28 54669.25 88888.00 2015-01-24 03:14:16.125 024 12551.98 65.25 54669.25 88888.00 2015-01-24 03:14:16.250 024 12551.98 65.22 54669.28 88888.00 2015-01-24 03:14:16.375 024 12552.00 65.25 54669.25 88888.00 2015-01-24 03:14:16.500 024 12552.02 65.22 54669.25 88888.00 2015-01-24 03:14:16.625 024 12552.05 65.22 54669.22 88888.00 2015-01-24 03:14:16.750 024 12552.10 65.20 54669.25 88888.00 2015-01-24 03:14:16.875 024 12552.10 65.22 54669.25 88888.00 2015-01-24 03:14:17.000 024 12552.00 65.25 54669.28 88888.00 2015-01-24 03:14:17.125 024 12551.90 65.22 54669.25 88888.00 2015-01-24 03:14:17.250 024 12551.90 65.22 54669.28 88888.00 2015-01-24 03:14:17.375 024 12552.02 65.22 54669.28 88888.00 2015-01-24 03:14:17.500 024 12552.05 65.20 54669.28 88888.00 2015-01-24 03:14:17.625 024 12552.05 65.17 54669.25 88888.00 2015-01-24 03:14:17.750 024 12552.02 65.17 54669.22 88888.00 2015-01-24 03:14:17.875 024 12552.00 65.20 54669.25 88888.00 2015-01-24 03:14:18.000 024 12552.02 65.20 54669.25 88888.00 2015-01-24 03:14:18.125 024 12552.05 65.17 54669.25 88888.00 2015-01-24 03:14:18.250 024 12552.10 65.20 54669.28 88888.00 2015-01-24 03:14:18.375 024 12552.12 65.20 54669.28 88888.00 2015-01-24 03:14:18.500 024 12552.08 65.20 54669.28 88888.00 2015-01-24 03:14:18.625 024 12552.05 65.20 54669.25 88888.00 2015-01-24 03:14:18.750 024 12552.05 65.17 54669.25 88888.00 2015-01-24 03:14:18.875 024 12552.02 65.17 54669.28 88888.00 2015-01-24 03:14:19.000 024 12552.02 65.20 54669.25 88888.00 2015-01-24 03:14:19.125 024 12551.98 65.17 54669.25 88888.00 2015-01-24 03:14:19.250 024 12551.90 65.17 54669.28 88888.00 2015-01-24 03:14:19.375 024 12551.98 65.20 54669.28 88888.00 2015-01-24 03:14:19.500 024 12552.05 65.15 54669.28 88888.00 2015-01-24 03:14:19.625 024 12551.98 65.15 54669.28 88888.00 2015-01-24 03:14:19.750 024 12551.98 65.20 54669.28 88888.00 2015-01-24 03:14:19.875 024 12552.00 65.17 54669.28 88888.00 2015-01-24 03:14:20.000 024 12551.98 65.20 54669.25 88888.00 2015-01-24 03:14:20.125 024 12552.00 65.17 54669.25 88888.00 2015-01-24 03:14:20.250 024 12552.05 65.17 54669.25 88888.00 2015-01-24 03:14:20.375 024 12552.02 65.20 54669.28 88888.00 2015-01-24 03:14:20.500 024 12551.92 65.17 54669.25 88888.00 2015-01-24 03:14:20.625 024 12551.95 65.17 54669.28 88888.00 2015-01-24 03:14:20.750 024 12552.00 65.20 54669.28 88888.00 2015-01-24 03:14:20.875 024 12552.05 65.20 54669.28 88888.00 2015-01-24 03:14:21.000 024 12552.02 65.17 54669.25 88888.00 2015-01-24 03:14:21.125 024 12551.95 65.20 54669.25 88888.00 2015-01-24 03:14:21.250 024 12551.92 65.20 54669.28 88888.00 2015-01-24 03:14:21.375 024 12551.90 65.20 54669.28 88888.00 2015-01-24 03:14:21.500 024 12551.95 65.17 54669.25 88888.00 2015-01-24 03:14:21.625 024 12552.00 65.17 54669.25 88888.00 2015-01-24 03:14:21.750 024 12552.02 65.17 54669.22 88888.00 2015-01-24 03:14:21.875 024 12551.98 65.20 54669.25 88888.00 2015-01-24 03:14:22.000 024 12551.95 65.17 54669.25 88888.00 2015-01-24 03:14:22.125 024 12552.02 65.17 54669.25 88888.00 2015-01-24 03:14:22.250 024 12551.95 65.15 54669.28 88888.00 2015-01-24 03:14:22.375 024 12551.92 65.15 54669.25 88888.00 2015-01-24 03:14:22.500 024 12551.95 65.17 54669.25 88888.00 2015-01-24 03:14:22.625 024 12551.95 65.22 54669.25 88888.00 2015-01-24 03:14:22.750 024 12551.98 65.20 54669.28 88888.00 2015-01-24 03:14:22.875 024 12551.98 65.20 54669.25 88888.00 2015-01-24 03:14:23.000 024 12552.00 65.17 54669.25 88888.00 2015-01-24 03:14:23.125 024 12552.05 65.20 54669.25 88888.00 2015-01-24 03:14:23.250 024 12552.08 65.20 54669.25 88888.00 2015-01-24 03:14:23.375 024 12552.10 65.22 54669.28 88888.00 2015-01-24 03:14:23.500 024 12552.02 65.22 54669.25 88888.00 2015-01-24 03:14:23.625 024 12551.95 65.20 54669.28 88888.00 2015-01-24 03:14:23.750 024 12551.92 65.20 54669.28 88888.00 2015-01-24 03:14:23.875 024 12551.95 65.25 54669.28 88888.00 2015-01-24 03:14:24.000 024 12551.95 65.25 54669.25 88888.00 2015-01-24 03:14:24.125 024 12551.92 65.22 54669.28 88888.00 2015-01-24 03:14:24.250 024 12551.92 65.17 54669.25 88888.00 2015-01-24 03:14:24.375 024 12551.92 65.20 54669.25 88888.00 2015-01-24 03:14:24.500 024 12551.98 65.20 54669.25 88888.00 2015-01-24 03:14:24.625 024 12552.00 65.17 54669.25 88888.00 2015-01-24 03:14:24.750 024 12551.95 65.15 54669.25 88888.00 2015-01-24 03:14:24.875 024 12551.92 65.15 54669.25 88888.00 2015-01-24 03:14:25.000 024 12551.92 65.17 54669.25 88888.00 2015-01-24 03:14:25.125 024 12551.92 65.17 54669.25 88888.00 2015-01-24 03:14:25.250 024 12551.92 65.15 54669.25 88888.00 2015-01-24 03:14:25.375 024 12552.00 65.20 54669.28 88888.00 2015-01-24 03:14:25.500 024 12552.00 65.20 54669.25 88888.00 2015-01-24 03:14:25.625 024 12552.00 65.17 54669.28 88888.00 2015-01-24 03:14:25.750 024 12551.95 65.17 54669.28 88888.00 2015-01-24 03:14:25.875 024 12551.92 65.20 54669.30 88888.00 2015-01-24 03:14:26.000 024 12551.92 65.17 54669.28 88888.00 2015-01-24 03:14:26.125 024 12551.95 65.17 54669.28 88888.00 2015-01-24 03:14:26.250 024 12551.92 65.17 54669.28 88888.00 2015-01-24 03:14:26.375 024 12551.98 65.22 54669.28 88888.00 2015-01-24 03:14:26.500 024 12551.92 65.20 54669.28 88888.00 2015-01-24 03:14:26.625 024 12551.88 65.22 54669.28 88888.00 2015-01-24 03:14:26.750 024 12551.83 65.20 54669.30 88888.00 2015-01-24 03:14:26.875 024 12551.77 65.20 54669.28 88888.00 2015-01-24 03:14:27.000 024 12551.77 65.17 54669.28 88888.00 2015-01-24 03:14:27.125 024 12551.83 65.20 54669.30 88888.00 2015-01-24 03:14:27.250 024 12551.83 65.22 54669.30 88888.00 2015-01-24 03:14:27.375 024 12551.88 65.22 54669.28 88888.00 2015-01-24 03:14:27.500 024 12551.85 65.20 54669.28 88888.00 2015-01-24 03:14:27.625 024 12551.83 65.22 54669.28 88888.00 2015-01-24 03:14:27.750 024 12551.85 65.22 54669.25 88888.00 2015-01-24 03:14:27.875 024 12551.85 65.20 54669.25 88888.00 2015-01-24 03:14:28.000 024 12551.85 65.17 54669.25 88888.00 2015-01-24 03:14:28.125 024 12551.80 65.22 54669.28 88888.00 2015-01-24 03:14:28.250 024 12551.70 65.17 54669.28 88888.00 2015-01-24 03:14:28.375 024 12551.77 65.17 54669.25 88888.00 2015-01-24 03:14:28.500 024 12551.80 65.20 54669.28 88888.00 2015-01-24 03:14:28.625 024 12551.77 65.22 54669.28 88888.00 2015-01-24 03:14:28.750 024 12551.75 65.22 54669.30 88888.00 2015-01-24 03:14:28.875 024 12551.73 65.22 54669.28 88888.00 2015-01-24 03:14:29.000 024 12551.85 65.25 54669.28 88888.00 2015-01-24 03:14:29.125 024 12551.88 65.20 54669.28 88888.00 2015-01-24 03:14:29.250 024 12551.83 65.15 54669.25 88888.00 2015-01-24 03:14:29.375 024 12551.83 65.20 54669.25 88888.00 2015-01-24 03:14:29.500 024 12551.83 65.17 54669.25 88888.00 2015-01-24 03:14:29.625 024 12551.83 65.20 54669.28 88888.00 2015-01-24 03:14:29.750 024 12551.75 65.22 54669.30 88888.00 2015-01-24 03:14:29.875 024 12551.70 65.22 54669.28 88888.00 2015-01-24 03:14:30.000 024 12551.67 65.17 54669.25 88888.00 2015-01-24 03:14:30.125 024 12551.70 65.22 54669.28 88888.00 2015-01-24 03:14:30.250 024 12551.75 65.22 54669.30 88888.00 2015-01-24 03:14:30.375 024 12551.77 65.25 54669.30 88888.00 2015-01-24 03:14:30.500 024 12551.70 65.17 54669.28 88888.00 2015-01-24 03:14:30.625 024 12551.65 65.20 54669.28 88888.00 2015-01-24 03:14:30.750 024 12551.67 65.22 54669.28 88888.00 2015-01-24 03:14:30.875 024 12551.70 65.22 54669.28 88888.00 2015-01-24 03:14:31.000 024 12551.75 65.22 54669.28 88888.00 2015-01-24 03:14:31.125 024 12551.77 65.17 54669.25 88888.00 2015-01-24 03:14:31.250 024 12551.75 65.20 54669.25 88888.00 2015-01-24 03:14:31.375 024 12551.77 65.20 54669.22 88888.00 2015-01-24 03:14:31.500 024 12551.77 65.20 54669.25 88888.00 2015-01-24 03:14:31.625 024 12551.75 65.20 54669.25 88888.00 2015-01-24 03:14:31.750 024 12551.75 65.22 54669.25 88888.00 2015-01-24 03:14:31.875 024 12551.77 65.22 54669.25 88888.00 2015-01-24 03:14:32.000 024 12551.73 65.20 54669.22 88888.00 2015-01-24 03:14:32.125 024 12551.73 65.17 54669.28 88888.00 2015-01-24 03:14:32.250 024 12551.73 65.17 54669.28 88888.00 2015-01-24 03:14:32.375 024 12551.85 65.28 54669.28 88888.00 2015-01-24 03:14:32.500 024 12551.80 65.28 54669.30 88888.00 2015-01-24 03:14:32.625 024 12551.75 65.22 54669.28 88888.00 2015-01-24 03:14:32.750 024 12551.73 65.22 54669.28 88888.00 2015-01-24 03:14:32.875 024 12551.65 65.25 54669.30 88888.00 2015-01-24 03:14:33.000 024 12551.58 65.25 54669.28 88888.00 2015-01-24 03:14:33.125 024 12551.60 65.20 54669.30 88888.00 2015-01-24 03:14:33.250 024 12551.58 65.20 54669.30 88888.00 2015-01-24 03:14:33.375 024 12551.65 65.25 54669.28 88888.00 2015-01-24 03:14:33.500 024 12551.65 65.25 54669.28 88888.00 2015-01-24 03:14:33.625 024 12551.70 65.20 54669.30 88888.00 2015-01-24 03:14:33.750 024 12551.73 65.20 54669.28 88888.00 2015-01-24 03:14:33.875 024 12551.80 65.20 54669.28 88888.00 2015-01-24 03:14:34.000 024 12551.88 65.25 54669.30 88888.00 2015-01-24 03:14:34.125 024 12551.83 65.28 54669.28 88888.00 2015-01-24 03:14:34.250 024 12551.65 65.25 54669.28 88888.00 2015-01-24 03:14:34.375 024 12551.60 65.28 54669.30 88888.00 2015-01-24 03:14:34.500 024 12551.60 65.22 54669.30 88888.00 2015-01-24 03:14:34.625 024 12551.62 65.25 54669.30 88888.00 2015-01-24 03:14:34.750 024 12551.65 65.25 54669.30 88888.00 2015-01-24 03:14:34.875 024 12551.67 65.30 54669.32 88888.00 2015-01-24 03:14:35.000 024 12551.62 65.30 54669.30 88888.00 2015-01-24 03:14:35.125 024 12551.60 65.28 54669.28 88888.00 2015-01-24 03:14:35.250 024 12551.58 65.28 54669.32 88888.00 2015-01-24 03:14:35.375 024 12551.62 65.28 54669.30 88888.00 2015-01-24 03:14:35.500 024 12551.65 65.28 54669.30 88888.00 2015-01-24 03:14:35.625 024 12551.65 65.28 54669.32 88888.00 2015-01-24 03:14:35.750 024 12551.62 65.28 54669.28 88888.00 2015-01-24 03:14:35.875 024 12551.58 65.22 54669.28 88888.00 2015-01-24 03:14:36.000 024 12551.58 65.28 54669.30 88888.00 2015-01-24 03:14:36.125 024 12551.67 65.25 54669.30 88888.00 2015-01-24 03:14:36.250 024 12551.65 65.28 54669.28 88888.00 2015-01-24 03:14:36.375 024 12551.58 65.28 54669.25 88888.00 2015-01-24 03:14:36.500 024 12551.52 65.22 54669.28 88888.00 2015-01-24 03:14:36.625 024 12551.55 65.28 54669.30 88888.00 2015-01-24 03:14:36.750 024 12551.62 65.30 54669.32 88888.00 2015-01-24 03:14:36.875 024 12551.65 65.28 54669.30 88888.00 2015-01-24 03:14:37.000 024 12551.70 65.28 54669.28 88888.00 2015-01-24 03:14:37.125 024 12551.70 65.30 54669.30 88888.00 2015-01-24 03:14:37.250 024 12551.65 65.28 54669.30 88888.00 2015-01-24 03:14:37.375 024 12551.60 65.28 54669.30 88888.00 2015-01-24 03:14:37.500 024 12551.60 65.28 54669.30 88888.00 2015-01-24 03:14:37.625 024 12551.55 65.28 54669.28 88888.00 2015-01-24 03:14:37.750 024 12551.58 65.30 54669.30 88888.00 2015-01-24 03:14:37.875 024 12551.58 65.28 54669.30 88888.00 2015-01-24 03:14:38.000 024 12551.62 65.28 54669.28 88888.00 2015-01-24 03:14:38.125 024 12551.60 65.28 54669.30 88888.00 2015-01-24 03:14:38.250 024 12551.58 65.30 54669.30 88888.00 2015-01-24 03:14:38.375 024 12551.60 65.33 54669.30 88888.00 2015-01-24 03:14:38.500 024 12551.55 65.30 54669.30 88888.00 2015-01-24 03:14:38.625 024 12551.58 65.30 54669.30 88888.00 2015-01-24 03:14:38.750 024 12551.58 65.30 54669.30 88888.00 2015-01-24 03:14:38.875 024 12551.60 65.33 54669.32 88888.00 2015-01-24 03:14:39.000 024 12551.55 65.33 54669.30 88888.00 2015-01-24 03:14:39.125 024 12551.50 65.33 54669.28 88888.00 2015-01-24 03:14:39.250 024 12551.50 65.33 54669.30 88888.00 2015-01-24 03:14:39.375 024 12551.45 65.30 54669.30 88888.00 2015-01-24 03:14:39.500 024 12551.45 65.33 54669.30 88888.00 2015-01-24 03:14:39.625 024 12551.45 65.33 54669.28 88888.00 2015-01-24 03:14:39.750 024 12551.42 65.33 54669.28 88888.00 2015-01-24 03:14:39.875 024 12551.42 65.33 54669.25 88888.00 2015-01-24 03:14:40.000 024 12551.42 65.33 54669.25 88888.00 2015-01-24 03:14:40.125 024 12551.42 65.33 54669.28 88888.00 2015-01-24 03:14:40.250 024 12551.42 65.33 54669.30 88888.00 2015-01-24 03:14:40.375 024 12551.48 65.35 54669.30 88888.00 2015-01-24 03:14:40.500 024 12551.50 65.38 54669.30 88888.00 2015-01-24 03:14:40.625 024 12551.45 65.35 54669.28 88888.00 2015-01-24 03:14:40.750 024 12551.40 65.33 54669.25 88888.00 2015-01-24 03:14:40.875 024 12551.45 65.33 54669.22 88888.00 2015-01-24 03:14:41.000 024 12551.48 65.35 54669.22 88888.00 2015-01-24 03:14:41.125 024 12551.38 65.33 54669.22 88888.00 2015-01-24 03:14:41.250 024 12551.35 65.30 54669.25 88888.00 2015-01-24 03:14:41.375 024 12551.45 65.33 54669.28 88888.00 2015-01-24 03:14:41.500 024 12551.45 65.38 54669.28 88888.00 2015-01-24 03:14:41.625 024 12551.45 65.38 54669.25 88888.00 2015-01-24 03:14:41.750 024 12551.45 65.33 54669.25 88888.00 2015-01-24 03:14:41.875 024 12551.45 65.35 54669.28 88888.00 2015-01-24 03:14:42.000 024 12551.40 65.35 54669.28 88888.00 2015-01-24 03:14:42.125 024 12551.45 65.35 54669.28 88888.00 2015-01-24 03:14:42.250 024 12551.42 65.35 54669.25 88888.00 2015-01-24 03:14:42.375 024 12551.38 65.38 54669.28 88888.00 2015-01-24 03:14:42.500 024 12551.38 65.38 54669.28 88888.00 2015-01-24 03:14:42.625 024 12551.45 65.35 54669.28 88888.00 2015-01-24 03:14:42.750 024 12551.55 65.35 54669.28 88888.00 2015-01-24 03:14:42.875 024 12551.58 65.33 54669.25 88888.00 2015-01-24 03:14:43.000 024 12551.50 65.30 54669.25 88888.00 2015-01-24 03:14:43.125 024 12551.50 65.33 54669.28 88888.00 2015-01-24 03:14:43.250 024 12551.50 65.35 54669.28 88888.00 2015-01-24 03:14:43.375 024 12551.45 65.35 54669.28 88888.00 2015-01-24 03:14:43.500 024 12551.42 65.35 54669.28 88888.00 2015-01-24 03:14:43.625 024 12551.40 65.33 54669.28 88888.00 2015-01-24 03:14:43.750 024 12551.42 65.33 54669.28 88888.00 2015-01-24 03:14:43.875 024 12551.40 65.35 54669.28 88888.00 2015-01-24 03:14:44.000 024 12551.42 65.35 54669.28 88888.00 2015-01-24 03:14:44.125 024 12551.48 65.38 54669.25 88888.00 2015-01-24 03:14:44.250 024 12551.45 65.35 54669.28 88888.00 2015-01-24 03:14:44.375 024 12551.40 65.35 54669.28 88888.00 2015-01-24 03:14:44.500 024 12551.40 65.35 54669.30 88888.00 2015-01-24 03:14:44.625 024 12551.50 65.33 54669.28 88888.00 2015-01-24 03:14:44.750 024 12551.55 65.30 54669.28 88888.00 2015-01-24 03:14:44.875 024 12551.50 65.35 54669.30 88888.00 2015-01-24 03:14:45.000 024 12551.50 65.40 54669.30 88888.00 2015-01-24 03:14:45.125 024 12551.45 65.38 54669.28 88888.00 2015-01-24 03:14:45.250 024 12551.35 65.35 54669.28 88888.00 2015-01-24 03:14:45.375 024 12551.30 65.33 54669.28 88888.00 2015-01-24 03:14:45.500 024 12551.33 65.35 54669.28 88888.00 2015-01-24 03:14:45.625 024 12551.42 65.35 54669.28 88888.00 2015-01-24 03:14:45.750 024 12551.42 65.35 54669.25 88888.00 2015-01-24 03:14:45.875 024 12551.45 65.33 54669.25 88888.00 2015-01-24 03:14:46.000 024 12551.40 65.33 54669.28 88888.00 2015-01-24 03:14:46.125 024 12551.38 65.33 54669.28 88888.00 2015-01-24 03:14:46.250 024 12551.30 65.35 54669.28 88888.00 2015-01-24 03:14:46.375 024 12551.33 65.38 54669.25 88888.00 2015-01-24 03:14:46.500 024 12551.40 65.35 54669.22 88888.00 2015-01-24 03:14:46.625 024 12551.42 65.38 54669.25 88888.00 2015-01-24 03:14:46.750 024 12551.48 65.35 54669.25 88888.00 2015-01-24 03:14:46.875 024 12551.42 65.33 54669.22 88888.00 2015-01-24 03:14:47.000 024 12551.48 65.33 54669.22 88888.00 2015-01-24 03:14:47.125 024 12551.55 65.38 54669.25 88888.00 2015-01-24 03:14:47.250 024 12551.50 65.38 54669.25 88888.00 2015-01-24 03:14:47.375 024 12551.50 65.35 54669.25 88888.00 2015-01-24 03:14:47.500 024 12551.48 65.33 54669.28 88888.00 2015-01-24 03:14:47.625 024 12551.48 65.33 54669.28 88888.00 2015-01-24 03:14:47.750 024 12551.50 65.35 54669.25 88888.00 2015-01-24 03:14:47.875 024 12551.48 65.35 54669.25 88888.00 2015-01-24 03:14:48.000 024 12551.45 65.38 54669.20 88888.00 2015-01-24 03:14:48.125 024 12551.48 65.38 54669.22 88888.00 2015-01-24 03:14:48.250 024 12551.35 65.35 54669.25 88888.00 2015-01-24 03:14:48.375 024 12551.40 65.35 54669.22 88888.00 2015-01-24 03:14:48.500 024 12551.45 65.35 54669.25 88888.00 2015-01-24 03:14:48.625 024 12551.50 65.33 54669.22 88888.00 2015-01-24 03:14:48.750 024 12551.50 65.35 54669.25 88888.00 2015-01-24 03:14:48.875 024 12551.58 65.40 54669.25 88888.00 2015-01-24 03:14:49.000 024 12551.60 65.42 54669.22 88888.00 2015-01-24 03:14:49.125 024 12551.52 65.40 54669.22 88888.00 2015-01-24 03:14:49.250 024 12551.52 65.38 54669.22 88888.00 2015-01-24 03:14:49.375 024 12551.58 65.38 54669.22 88888.00 2015-01-24 03:14:49.500 024 12551.58 65.40 54669.25 88888.00 2015-01-24 03:14:49.625 024 12551.50 65.42 54669.28 88888.00 2015-01-24 03:14:49.750 024 12551.55 65.42 54669.25 88888.00 2015-01-24 03:14:49.875 024 12551.52 65.38 54669.22 88888.00 2015-01-24 03:14:50.000 024 12551.52 65.38 54669.22 88888.00 2015-01-24 03:14:50.125 024 12551.48 65.40 54669.22 88888.00 2015-01-24 03:14:50.250 024 12551.42 65.38 54669.25 88888.00 2015-01-24 03:14:50.375 024 12551.42 65.35 54669.25 88888.00 2015-01-24 03:14:50.500 024 12551.48 65.35 54669.22 88888.00 2015-01-24 03:14:50.625 024 12551.55 65.38 54669.22 88888.00 2015-01-24 03:14:50.750 024 12551.52 65.40 54669.22 88888.00 2015-01-24 03:14:50.875 024 12551.52 65.38 54669.25 88888.00 2015-01-24 03:14:51.000 024 12551.55 65.40 54669.25 88888.00 2015-01-24 03:14:51.125 024 12551.58 65.38 54669.22 88888.00 2015-01-24 03:14:51.250 024 12551.50 65.35 54669.25 88888.00 2015-01-24 03:14:51.375 024 12551.50 65.38 54669.25 88888.00 2015-01-24 03:14:51.500 024 12551.48 65.38 54669.20 88888.00 2015-01-24 03:14:51.625 024 12551.50 65.40 54669.20 88888.00 2015-01-24 03:14:51.750 024 12551.60 65.45 54669.20 88888.00 2015-01-24 03:14:51.875 024 12551.60 65.42 54669.20 88888.00 2015-01-24 03:14:52.000 024 12551.58 65.42 54669.22 88888.00 2015-01-24 03:14:52.125 024 12551.50 65.38 54669.22 88888.00 2015-01-24 03:14:52.250 024 12551.50 65.38 54669.22 88888.00 2015-01-24 03:14:52.375 024 12551.52 65.38 54669.25 88888.00 2015-01-24 03:14:52.500 024 12551.45 65.40 54669.25 88888.00 2015-01-24 03:14:52.625 024 12551.52 65.42 54669.22 88888.00 2015-01-24 03:14:52.750 024 12551.60 65.40 54669.22 88888.00 2015-01-24 03:14:52.875 024 12551.62 65.38 54669.20 88888.00 2015-01-24 03:14:53.000 024 12551.62 65.40 54669.20 88888.00 2015-01-24 03:14:53.125 024 12551.62 65.42 54669.20 88888.00 2015-01-24 03:14:53.250 024 12551.60 65.40 54669.18 88888.00 2015-01-24 03:14:53.375 024 12551.60 65.42 54669.20 88888.00 2015-01-24 03:14:53.500 024 12551.62 65.42 54669.20 88888.00 2015-01-24 03:14:53.625 024 12551.65 65.42 54669.20 88888.00 2015-01-24 03:14:53.750 024 12551.65 65.42 54669.20 88888.00 2015-01-24 03:14:53.875 024 12551.58 65.42 54669.18 88888.00 2015-01-24 03:14:54.000 024 12551.58 65.45 54669.18 88888.00 2015-01-24 03:14:54.125 024 12551.67 65.45 54669.20 88888.00 2015-01-24 03:14:54.250 024 12551.73 65.45 54669.20 88888.00 2015-01-24 03:14:54.375 024 12551.70 65.45 54669.20 88888.00 2015-01-24 03:14:54.500 024 12551.70 65.45 54669.20 88888.00 2015-01-24 03:14:54.625 024 12551.75 65.42 54669.20 88888.00 2015-01-24 03:14:54.750 024 12551.73 65.40 54669.22 88888.00 2015-01-24 03:14:54.875 024 12551.70 65.42 54669.20 88888.00 2015-01-24 03:14:55.000 024 12551.65 65.45 54669.18 88888.00 2015-01-24 03:14:55.125 024 12551.60 65.45 54669.22 88888.00 2015-01-24 03:14:55.250 024 12551.52 65.42 54669.22 88888.00 2015-01-24 03:14:55.375 024 12551.58 65.42 54669.22 88888.00 2015-01-24 03:14:55.500 024 12551.58 65.45 54669.22 88888.00 2015-01-24 03:14:55.625 024 12551.60 65.42 54669.20 88888.00 2015-01-24 03:14:55.750 024 12551.65 65.45 54669.20 88888.00 2015-01-24 03:14:55.875 024 12551.65 65.42 54669.18 88888.00 2015-01-24 03:14:56.000 024 12551.58 65.42 54669.15 88888.00 2015-01-24 03:14:56.125 024 12551.55 65.42 54669.15 88888.00 2015-01-24 03:14:56.250 024 12551.50 65.42 54669.20 88888.00 2015-01-24 03:14:56.375 024 12551.60 65.45 54669.20 88888.00 2015-01-24 03:14:56.500 024 12551.67 65.47 54669.20 88888.00 2015-01-24 03:14:56.625 024 12551.67 65.50 54669.20 88888.00 2015-01-24 03:14:56.750 024 12551.60 65.47 54669.20 88888.00 2015-01-24 03:14:56.875 024 12551.55 65.45 54669.18 88888.00 2015-01-24 03:14:57.000 024 12551.55 65.47 54669.18 88888.00 2015-01-24 03:14:57.125 024 12551.62 65.50 54669.20 88888.00 2015-01-24 03:14:57.250 024 12551.62 65.47 54669.15 88888.00 2015-01-24 03:14:57.375 024 12551.67 65.45 54669.15 88888.00 2015-01-24 03:14:57.500 024 12551.75 65.47 54669.18 88888.00 2015-01-24 03:14:57.625 024 12551.75 65.50 54669.20 88888.00 2015-01-24 03:14:57.750 024 12551.62 65.50 54669.20 88888.00 2015-01-24 03:14:57.875 024 12551.62 65.47 54669.20 88888.00 2015-01-24 03:14:58.000 024 12551.65 65.47 54669.20 88888.00 2015-01-24 03:14:58.125 024 12551.70 65.50 54669.20 88888.00 2015-01-24 03:14:58.250 024 12551.65 65.50 54669.20 88888.00 2015-01-24 03:14:58.375 024 12551.70 65.50 54669.20 88888.00 2015-01-24 03:14:58.500 024 12551.73 65.47 54669.18 88888.00 2015-01-24 03:14:58.625 024 12551.65 65.47 54669.18 88888.00 2015-01-24 03:14:58.750 024 12551.62 65.47 54669.18 88888.00 2015-01-24 03:14:58.875 024 12551.65 65.47 54669.15 88888.00 2015-01-24 03:14:59.000 024 12551.73 65.50 54669.12 88888.00 2015-01-24 03:14:59.125 024 12551.75 65.50 54669.12 88888.00 2015-01-24 03:14:59.250 024 12551.73 65.47 54669.12 88888.00 2015-01-24 03:14:59.375 024 12551.75 65.45 54669.12 88888.00 2015-01-24 03:14:59.500 024 12551.73 65.50 54669.15 88888.00 2015-01-24 03:14:59.625 024 12551.67 65.50 54669.15 88888.00 2015-01-24 03:14:59.750 024 12551.70 65.50 54669.15 88888.00 2015-01-24 03:14:59.875 024 12551.67 65.53 54669.18 88888.00 2015-01-24 03:15:00.000 024 12551.65 65.53 54669.15 88888.00 2015-01-24 03:15:00.125 024 12551.73 65.53 54669.15 88888.00 2015-01-24 03:15:00.250 024 12551.70 65.53 54669.18 88888.00 2015-01-24 03:15:00.375 024 12551.65 65.53 54669.18 88888.00 2015-01-24 03:15:00.500 024 12551.70 65.50 54669.15 88888.00 2015-01-24 03:15:00.625 024 12551.70 65.53 54669.15 88888.00 2015-01-24 03:15:00.750 024 12551.67 65.53 54669.18 88888.00 2015-01-24 03:15:00.875 024 12551.70 65.53 54669.18 88888.00 2015-01-24 03:15:01.000 024 12551.67 65.55 54669.15 88888.00 2015-01-24 03:15:01.125 024 12551.62 65.55 54669.18 88888.00 2015-01-24 03:15:01.250 024 12551.58 65.53 54669.18 88888.00 2015-01-24 03:15:01.375 024 12551.60 65.53 54669.18 88888.00 2015-01-24 03:15:01.500 024 12551.62 65.53 54669.15 88888.00 2015-01-24 03:15:01.625 024 12551.62 65.50 54669.15 88888.00 2015-01-24 03:15:01.750 024 12551.65 65.47 54669.15 88888.00 2015-01-24 03:15:01.875 024 12551.65 65.47 54669.15 88888.00 2015-01-24 03:15:02.000 024 12551.65 65.50 54669.15 88888.00 2015-01-24 03:15:02.125 024 12551.62 65.53 54669.15 88888.00 2015-01-24 03:15:02.250 024 12551.55 65.53 54669.18 88888.00 2015-01-24 03:15:02.375 024 12551.67 65.58 54669.18 88888.00 2015-01-24 03:15:02.500 024 12551.65 65.55 54669.18 88888.00 2015-01-24 03:15:02.625 024 12551.60 65.55 54669.15 88888.00 2015-01-24 03:15:02.750 024 12551.65 65.58 54669.15 88888.00 2015-01-24 03:15:02.875 024 12551.70 65.58 54669.18 88888.00 2015-01-24 03:15:03.000 024 12551.73 65.55 54669.15 88888.00 2015-01-24 03:15:03.125 024 12551.75 65.53 54669.15 88888.00 2015-01-24 03:15:03.250 024 12551.67 65.53 54669.15 88888.00 2015-01-24 03:15:03.375 024 12551.60 65.53 54669.15 88888.00 2015-01-24 03:15:03.500 024 12551.62 65.55 54669.15 88888.00 2015-01-24 03:15:03.625 024 12551.67 65.58 54669.15 88888.00 2015-01-24 03:15:03.750 024 12551.67 65.55 54669.12 88888.00 2015-01-24 03:15:03.875 024 12551.67 65.58 54669.15 88888.00 2015-01-24 03:15:04.000 024 12551.70 65.55 54669.12 88888.00 2015-01-24 03:15:04.125 024 12551.73 65.55 54669.15 88888.00 2015-01-24 03:15:04.250 024 12551.65 65.50 54669.15 88888.00 2015-01-24 03:15:04.375 024 12551.65 65.50 54669.15 88888.00 2015-01-24 03:15:04.500 024 12551.62 65.53 54669.12 88888.00 2015-01-24 03:15:04.625 024 12551.62 65.50 54669.15 88888.00 2015-01-24 03:15:04.750 024 12551.65 65.50 54669.12 88888.00 2015-01-24 03:15:04.875 024 12551.62 65.50 54669.12 88888.00 2015-01-24 03:15:05.000 024 12551.62 65.53 54669.12 88888.00 2015-01-24 03:15:05.125 024 12551.62 65.53 54669.15 88888.00 2015-01-24 03:15:05.250 024 12551.60 65.50 54669.15 88888.00 2015-01-24 03:15:05.375 024 12551.60 65.53 54669.12 88888.00 2015-01-24 03:15:05.500 024 12551.60 65.53 54669.12 88888.00 2015-01-24 03:15:05.625 024 12551.67 65.53 54669.12 88888.00 2015-01-24 03:15:05.750 024 12551.70 65.53 54669.15 88888.00 2015-01-24 03:15:05.875 024 12551.65 65.50 54669.12 88888.00 2015-01-24 03:15:06.000 024 12551.62 65.47 54669.10 88888.00 2015-01-24 03:15:06.125 024 12551.65 65.50 54669.10 88888.00 2015-01-24 03:15:06.250 024 12551.58 65.50 54669.12 88888.00 2015-01-24 03:15:06.375 024 12551.60 65.55 54669.15 88888.00 2015-01-24 03:15:06.500 024 12551.60 65.55 54669.12 88888.00 2015-01-24 03:15:06.625 024 12551.62 65.55 54669.10 88888.00 2015-01-24 03:15:06.750 024 12551.62 65.53 54669.12 88888.00 2015-01-24 03:15:06.875 024 12551.67 65.53 54669.12 88888.00 2015-01-24 03:15:07.000 024 12551.70 65.53 54669.12 88888.00 2015-01-24 03:15:07.125 024 12551.67 65.55 54669.12 88888.00 2015-01-24 03:15:07.250 024 12551.65 65.50 54669.12 88888.00 2015-01-24 03:15:07.375 024 12551.58 65.50 54669.12 88888.00 2015-01-24 03:15:07.500 024 12551.60 65.53 54669.15 88888.00 2015-01-24 03:15:07.625 024 12551.67 65.55 54669.12 88888.00 2015-01-24 03:15:07.750 024 12551.75 65.58 54669.12 88888.00 2015-01-24 03:15:07.875 024 12551.73 65.55 54669.15 88888.00 2015-01-24 03:15:08.000 024 12551.70 65.55 54669.15 88888.00 2015-01-24 03:15:08.125 024 12551.67 65.55 54669.18 88888.00 2015-01-24 03:15:08.250 024 12551.60 65.50 54669.15 88888.00 2015-01-24 03:15:08.375 024 12551.65 65.55 54669.15 88888.00 2015-01-24 03:15:08.500 024 12551.67 65.55 54669.15 88888.00 2015-01-24 03:15:08.625 024 12551.67 65.53 54669.12 88888.00 2015-01-24 03:15:08.750 024 12551.67 65.50 54669.12 88888.00 2015-01-24 03:15:08.875 024 12551.65 65.50 54669.15 88888.00 2015-01-24 03:15:09.000 024 12551.65 65.53 54669.12 88888.00 2015-01-24 03:15:09.125 024 12551.65 65.50 54669.15 88888.00 2015-01-24 03:15:09.250 024 12551.62 65.53 54669.12 88888.00 2015-01-24 03:15:09.375 024 12551.70 65.53 54669.15 88888.00 2015-01-24 03:15:09.500 024 12551.75 65.53 54669.12 88888.00 2015-01-24 03:15:09.625 024 12551.77 65.55 54669.12 88888.00 2015-01-24 03:15:09.750 024 12551.70 65.53 54669.12 88888.00 2015-01-24 03:15:09.875 024 12551.62 65.50 54669.15 88888.00 2015-01-24 03:15:10.000 024 12551.73 65.53 54669.15 88888.00 2015-01-24 03:15:10.125 024 12551.70 65.55 54669.12 88888.00 2015-01-24 03:15:10.250 024 12551.62 65.53 54669.12 88888.00 2015-01-24 03:15:10.375 024 12551.67 65.53 54669.10 88888.00 2015-01-24 03:15:10.500 024 12551.67 65.55 54669.12 88888.00 2015-01-24 03:15:10.625 024 12551.65 65.58 54669.12 88888.00 2015-01-24 03:15:10.750 024 12551.70 65.55 54669.12 88888.00 2015-01-24 03:15:10.875 024 12551.70 65.53 54669.10 88888.00 2015-01-24 03:15:11.000 024 12551.70 65.53 54669.10 88888.00 2015-01-24 03:15:11.125 024 12551.70 65.55 54669.10 88888.00 2015-01-24 03:15:11.250 024 12551.75 65.58 54669.12 88888.00 2015-01-24 03:15:11.375 024 12551.83 65.58 54669.12 88888.00 2015-01-24 03:15:11.500 024 12551.80 65.58 54669.10 88888.00 2015-01-24 03:15:11.625 024 12551.73 65.58 54669.07 88888.00 2015-01-24 03:15:11.750 024 12551.73 65.55 54669.10 88888.00 2015-01-24 03:15:11.875 024 12551.77 65.58 54669.10 88888.00 2015-01-24 03:15:12.000 024 12551.70 65.60 54669.07 88888.00 2015-01-24 03:15:12.125 024 12551.73 65.60 54669.12 88888.00 2015-01-24 03:15:12.250 024 12551.70 65.58 54669.12 88888.00 2015-01-24 03:15:12.375 024 12551.73 65.58 54669.12 88888.00 2015-01-24 03:15:12.500 024 12551.73 65.58 54669.12 88888.00 2015-01-24 03:15:12.625 024 12551.73 65.60 54669.07 88888.00 2015-01-24 03:15:12.750 024 12551.67 65.62 54669.07 88888.00 2015-01-24 03:15:12.875 024 12551.58 65.58 54669.10 88888.00 2015-01-24 03:15:13.000 024 12551.65 65.58 54669.05 88888.00 2015-01-24 03:15:13.125 024 12551.75 65.58 54669.07 88888.00 2015-01-24 03:15:13.250 024 12551.83 65.60 54669.07 88888.00 2015-01-24 03:15:13.375 024 12551.83 65.62 54669.07 88888.00 2015-01-24 03:15:13.500 024 12551.73 65.62 54669.07 88888.00 2015-01-24 03:15:13.625 024 12551.62 65.58 54669.07 88888.00 2015-01-24 03:15:13.750 024 12551.58 65.58 54669.05 88888.00 2015-01-24 03:15:13.875 024 12551.58 65.58 54669.07 88888.00 2015-01-24 03:15:14.000 024 12551.58 65.55 54669.07 88888.00 2015-01-24 03:15:14.125 024 12551.65 65.58 54669.10 88888.00 2015-01-24 03:15:14.250 024 12551.73 65.58 54669.10 88888.00 2015-01-24 03:15:14.375 024 12551.73 65.60 54669.10 88888.00 2015-01-24 03:15:14.500 024 12551.65 65.60 54669.10 88888.00 2015-01-24 03:15:14.625 024 12551.58 65.60 54669.10 88888.00 2015-01-24 03:15:14.750 024 12551.60 65.62 54669.10 88888.00 2015-01-24 03:15:14.875 024 12551.60 65.60 54669.07 88888.00 2015-01-24 03:15:15.000 024 12551.60 65.58 54669.05 88888.00 2015-01-24 03:15:15.125 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:15.250 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:15.375 024 12551.62 65.60 54669.07 88888.00 2015-01-24 03:15:15.500 024 12551.62 65.58 54669.07 88888.00 2015-01-24 03:15:15.625 024 12551.60 65.60 54669.07 88888.00 2015-01-24 03:15:15.750 024 12551.62 65.62 54669.10 88888.00 2015-01-24 03:15:15.875 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:16.000 024 12551.60 65.65 54669.10 88888.00 2015-01-24 03:15:16.125 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:16.250 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:16.375 024 12551.65 65.65 54669.07 88888.00 2015-01-24 03:15:16.500 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:16.625 024 12551.67 65.65 54669.10 88888.00 2015-01-24 03:15:16.750 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:16.875 024 12551.62 65.67 54669.10 88888.00 2015-01-24 03:15:17.000 024 12551.67 65.65 54669.07 88888.00 2015-01-24 03:15:17.125 024 12551.67 65.65 54669.10 88888.00 2015-01-24 03:15:17.250 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:17.375 024 12551.65 65.65 54669.10 88888.00 2015-01-24 03:15:17.500 024 12551.60 65.65 54669.07 88888.00 2015-01-24 03:15:17.625 024 12551.60 65.65 54669.05 88888.00 2015-01-24 03:15:17.750 024 12551.58 65.70 54669.07 88888.00 2015-01-24 03:15:17.875 024 12551.50 65.67 54669.10 88888.00 2015-01-24 03:15:18.000 024 12551.52 65.67 54669.05 88888.00 2015-01-24 03:15:18.125 024 12551.55 65.65 54669.05 88888.00 2015-01-24 03:15:18.250 024 12551.58 65.65 54669.07 88888.00 2015-01-24 03:15:18.375 024 12551.58 65.67 54669.07 88888.00 2015-01-24 03:15:18.500 024 12551.52 65.72 54669.12 88888.00 2015-01-24 03:15:18.625 024 12551.52 65.72 54669.12 88888.00 2015-01-24 03:15:18.750 024 12551.55 65.72 54669.10 88888.00 2015-01-24 03:15:18.875 024 12551.52 65.72 54669.07 88888.00 2015-01-24 03:15:19.000 024 12551.55 65.72 54669.05 88888.00 2015-01-24 03:15:19.125 024 12551.55 65.72 54669.07 88888.00 2015-01-24 03:15:19.250 024 12551.52 65.75 54669.07 88888.00 2015-01-24 03:15:19.375 024 12551.58 65.75 54669.07 88888.00 2015-01-24 03:15:19.500 024 12551.60 65.72 54669.05 88888.00 2015-01-24 03:15:19.625 024 12551.62 65.70 54669.07 88888.00 2015-01-24 03:15:19.750 024 12551.58 65.75 54669.10 88888.00 2015-01-24 03:15:19.875 024 12551.52 65.78 54669.10 88888.00 2015-01-24 03:15:20.000 024 12551.55 65.75 54669.07 88888.00 2015-01-24 03:15:20.125 024 12551.58 65.78 54669.07 88888.00 2015-01-24 03:15:20.250 024 12551.55 65.78 54669.07 88888.00 2015-01-24 03:15:20.375 024 12551.58 65.75 54669.05 88888.00 2015-01-24 03:15:20.500 024 12551.58 65.78 54669.05 88888.00 2015-01-24 03:15:20.625 024 12551.62 65.78 54669.05 88888.00 2015-01-24 03:15:20.750 024 12551.58 65.75 54669.07 88888.00 2015-01-24 03:15:20.875 024 12551.60 65.75 54669.07 88888.00 2015-01-24 03:15:21.000 024 12551.55 65.75 54669.05 88888.00 2015-01-24 03:15:21.125 024 12551.55 65.75 54669.05 88888.00 2015-01-24 03:15:21.250 024 12551.58 65.78 54669.07 88888.00 2015-01-24 03:15:21.375 024 12551.55 65.78 54669.05 88888.00 2015-01-24 03:15:21.500 024 12551.58 65.80 54669.07 88888.00 2015-01-24 03:15:21.625 024 12551.55 65.83 54669.07 88888.00 2015-01-24 03:15:21.750 024 12551.62 65.80 54669.05 88888.00 2015-01-24 03:15:21.875 024 12551.67 65.80 54669.05 88888.00 2015-01-24 03:15:22.000 024 12551.60 65.83 54669.05 88888.00 2015-01-24 03:15:22.125 024 12551.67 65.85 54669.07 88888.00 2015-01-24 03:15:22.250 024 12551.70 65.80 54669.07 88888.00 2015-01-24 03:15:22.375 024 12551.75 65.80 54669.07 88888.00 2015-01-24 03:15:22.500 024 12551.73 65.80 54669.07 88888.00 2015-01-24 03:15:22.625 024 12551.73 65.85 54669.07 88888.00 2015-01-24 03:15:22.750 024 12551.67 65.85 54669.07 88888.00 2015-01-24 03:15:22.875 024 12551.60 65.83 54669.07 88888.00 2015-01-24 03:15:23.000 024 12551.60 65.80 54669.05 88888.00 2015-01-24 03:15:23.125 024 12551.65 65.80 54669.05 88888.00 2015-01-24 03:15:23.250 024 12551.67 65.85 54669.07 88888.00 2015-01-24 03:15:23.375 024 12551.65 65.88 54669.07 88888.00 2015-01-24 03:15:23.500 024 12551.62 65.85 54669.07 88888.00 2015-01-24 03:15:23.625 024 12551.65 65.80 54669.07 88888.00 2015-01-24 03:15:23.750 024 12551.73 65.85 54669.07 88888.00 2015-01-24 03:15:23.875 024 12551.75 65.88 54669.07 88888.00 2015-01-24 03:15:24.000 024 12551.70 65.88 54669.07 88888.00 2015-01-24 03:15:24.125 024 12551.62 65.85 54669.05 88888.00 2015-01-24 03:15:24.250 024 12551.58 65.85 54669.10 88888.00 2015-01-24 03:15:24.375 024 12551.60 65.88 54669.07 88888.00 2015-01-24 03:15:24.500 024 12551.62 65.90 54669.07 88888.00 2015-01-24 03:15:24.625 024 12551.62 65.88 54669.07 88888.00 2015-01-24 03:15:24.750 024 12551.62 65.90 54669.05 88888.00 2015-01-24 03:15:24.875 024 12551.60 65.90 54669.07 88888.00 2015-01-24 03:15:25.000 024 12551.52 65.88 54669.07 88888.00 2015-01-24 03:15:25.125 024 12551.55 65.88 54669.10 88888.00 2015-01-24 03:15:25.250 024 12551.55 65.90 54669.10 88888.00 2015-01-24 03:15:25.375 024 12551.58 65.90 54669.05 88888.00 2015-01-24 03:15:25.500 024 12551.55 65.85 54669.05 88888.00 2015-01-24 03:15:25.625 024 12551.60 65.85 54669.07 88888.00 2015-01-24 03:15:25.750 024 12551.60 65.88 54669.07 88888.00 2015-01-24 03:15:25.875 024 12551.65 65.88 54669.07 88888.00 2015-01-24 03:15:26.000 024 12551.60 65.88 54669.07 88888.00 2015-01-24 03:15:26.125 024 12551.58 65.88 54669.07 88888.00 2015-01-24 03:15:26.250 024 12551.65 65.88 54669.07 88888.00 2015-01-24 03:15:26.375 024 12551.73 65.88 54669.10 88888.00 2015-01-24 03:15:26.500 024 12551.73 65.90 54669.10 88888.00 2015-01-24 03:15:26.625 024 12551.73 65.92 54669.07 88888.00 2015-01-24 03:15:26.750 024 12551.75 65.92 54669.10 88888.00 2015-01-24 03:15:26.875 024 12551.75 65.92 54669.07 88888.00 2015-01-24 03:15:27.000 024 12551.70 65.92 54669.05 88888.00 2015-01-24 03:15:27.125 024 12551.62 65.90 54669.00 88888.00 2015-01-24 03:15:27.250 024 12551.52 65.88 54669.05 88888.00 2015-01-24 03:15:27.375 024 12551.58 65.90 54669.05 88888.00 2015-01-24 03:15:27.500 024 12551.55 65.92 54669.07 88888.00 2015-01-24 03:15:27.625 024 12551.60 65.90 54669.07 88888.00 2015-01-24 03:15:27.750 024 12551.65 65.90 54669.07 88888.00 2015-01-24 03:15:27.875 024 12551.73 65.88 54669.07 88888.00 2015-01-24 03:15:28.000 024 12551.80 65.88 54669.05 88888.00 2015-01-24 03:15:28.125 024 12551.77 65.88 54669.07 88888.00 2015-01-24 03:15:28.250 024 12551.67 65.85 54669.05 88888.00 2015-01-24 03:15:28.375 024 12551.67 65.88 54669.03 88888.00 2015-01-24 03:15:28.500 024 12551.65 65.90 54669.03 88888.00 2015-01-24 03:15:28.625 024 12551.67 65.90 54669.05 88888.00 2015-01-24 03:15:28.750 024 12551.70 65.88 54669.05 88888.00 2015-01-24 03:15:28.875 024 12551.65 65.88 54669.03 88888.00 2015-01-24 03:15:29.000 024 12551.67 65.88 54669.03 88888.00 2015-01-24 03:15:29.125 024 12551.65 65.88 54669.03 88888.00 2015-01-24 03:15:29.250 024 12551.67 65.88 54669.05 88888.00 2015-01-24 03:15:29.375 024 12551.70 65.90 54669.05 88888.00 2015-01-24 03:15:29.500 024 12551.62 65.90 54669.05 88888.00 2015-01-24 03:15:29.625 024 12551.60 65.90 54669.05 88888.00 2015-01-24 03:15:29.750 024 12551.65 65.88 54669.03 88888.00 2015-01-24 03:15:29.875 024 12551.73 65.88 54669.00 88888.00 2015-01-24 03:15:30.000 024 12551.67 65.88 54668.97 88888.00 2015-01-24 03:15:30.125 024 12551.62 65.88 54668.97 88888.00 2015-01-24 03:15:30.250 024 12551.65 65.88 54669.00 88888.00 2015-01-24 03:15:30.375 024 12551.70 65.85 54669.03 88888.00 2015-01-24 03:15:30.500 024 12551.77 65.88 54669.03 88888.00 2015-01-24 03:15:30.625 024 12551.75 65.85 54669.05 88888.00 2015-01-24 03:15:30.750 024 12551.73 65.88 54669.05 88888.00 2015-01-24 03:15:30.875 024 12551.85 65.90 54669.03 88888.00 2015-01-24 03:15:31.000 024 12551.88 65.90 54669.00 88888.00 2015-01-24 03:15:31.125 024 12551.85 65.88 54669.05 88888.00 2015-01-24 03:15:31.250 024 12551.80 65.85 54669.03 88888.00 2015-01-24 03:15:31.375 024 12551.77 65.90 54669.03 88888.00 2015-01-24 03:15:31.500 024 12551.77 65.90 54669.03 88888.00 2015-01-24 03:15:31.625 024 12551.70 65.88 54669.00 88888.00 2015-01-24 03:15:31.750 024 12551.73 65.90 54669.03 88888.00 2015-01-24 03:15:31.875 024 12551.70 65.88 54669.03 88888.00 2015-01-24 03:15:32.000 024 12551.83 65.85 54669.03 88888.00 2015-01-24 03:15:32.125 024 12551.95 65.88 54669.05 88888.00 2015-01-24 03:15:32.250 024 12551.88 65.88 54669.05 88888.00 2015-01-24 03:15:32.375 024 12551.85 65.90 54669.05 88888.00 2015-01-24 03:15:32.500 024 12551.85 65.90 54669.03 88888.00 2015-01-24 03:15:32.625 024 12551.88 65.85 54669.03 88888.00 2015-01-24 03:15:32.750 024 12551.90 65.88 54669.03 88888.00 2015-01-24 03:15:32.875 024 12551.88 65.85 54669.03 88888.00 2015-01-24 03:15:33.000 024 12551.92 65.85 54669.00 88888.00 2015-01-24 03:15:33.125 024 12551.92 65.88 54669.00 88888.00 2015-01-24 03:15:33.250 024 12551.90 65.88 54668.97 88888.00 2015-01-24 03:15:33.375 024 12551.92 65.90 54669.00 88888.00 2015-01-24 03:15:33.500 024 12551.95 65.92 54669.05 88888.00 2015-01-24 03:15:33.625 024 12551.92 65.90 54669.03 88888.00 2015-01-24 03:15:33.750 024 12551.77 65.90 54669.03 88888.00 2015-01-24 03:15:33.875 024 12551.73 65.90 54669.05 88888.00 2015-01-24 03:15:34.000 024 12551.77 65.90 54669.03 88888.00 2015-01-24 03:15:34.125 024 12551.80 65.88 54669.05 88888.00 2015-01-24 03:15:34.250 024 12551.83 65.88 54669.05 88888.00 2015-01-24 03:15:34.375 024 12551.80 65.88 54669.00 88888.00 2015-01-24 03:15:34.500 024 12551.77 65.85 54668.97 88888.00 2015-01-24 03:15:34.625 024 12551.77 65.88 54669.03 88888.00 2015-01-24 03:15:34.750 024 12551.83 65.85 54669.00 88888.00 2015-01-24 03:15:34.875 024 12551.85 65.90 54669.03 88888.00 2015-01-24 03:15:35.000 024 12551.90 65.90 54669.00 88888.00 2015-01-24 03:15:35.125 024 12551.85 65.90 54669.03 88888.00 2015-01-24 03:15:35.250 024 12551.85 65.85 54669.00 88888.00 2015-01-24 03:15:35.375 024 12551.92 65.85 54669.03 88888.00 2015-01-24 03:15:35.500 024 12551.92 65.88 54668.97 88888.00 2015-01-24 03:15:35.625 024 12551.80 65.88 54669.00 88888.00 2015-01-24 03:15:35.750 024 12551.77 65.88 54669.00 88888.00 2015-01-24 03:15:35.875 024 12551.85 65.90 54669.00 88888.00 2015-01-24 03:15:36.000 024 12551.85 65.90 54669.00 88888.00 2015-01-24 03:15:36.125 024 12551.80 65.88 54669.00 88888.00 2015-01-24 03:15:36.250 024 12551.77 65.85 54669.00 88888.00 2015-01-24 03:15:36.375 024 12551.83 65.85 54669.00 88888.00 2015-01-24 03:15:36.500 024 12551.83 65.85 54668.97 88888.00 2015-01-24 03:15:36.625 024 12551.77 65.88 54668.97 88888.00 2015-01-24 03:15:36.750 024 12551.75 65.90 54668.97 88888.00 2015-01-24 03:15:36.875 024 12551.77 65.85 54668.97 88888.00 2015-01-24 03:15:37.000 024 12551.80 65.85 54669.00 88888.00 2015-01-24 03:15:37.125 024 12551.73 65.90 54669.00 88888.00 2015-01-24 03:15:37.250 024 12551.77 65.88 54668.97 88888.00 2015-01-24 03:15:37.375 024 12551.88 65.88 54669.00 88888.00 2015-01-24 03:15:37.500 024 12551.83 65.88 54669.00 88888.00 2015-01-24 03:15:37.625 024 12551.83 65.88 54668.97 88888.00 2015-01-24 03:15:37.750 024 12551.83 65.85 54668.97 88888.00 2015-01-24 03:15:37.875 024 12551.85 65.85 54668.97 88888.00 2015-01-24 03:15:38.000 024 12551.88 65.85 54668.97 88888.00 2015-01-24 03:15:38.125 024 12551.90 65.85 54669.00 88888.00 2015-01-24 03:15:38.250 024 12551.88 65.85 54668.97 88888.00 2015-01-24 03:15:38.375 024 12551.90 65.88 54668.95 88888.00 2015-01-24 03:15:38.500 024 12551.85 65.90 54668.95 88888.00 2015-01-24 03:15:38.625 024 12551.77 65.88 54668.95 88888.00 2015-01-24 03:15:38.750 024 12551.80 65.90 54668.97 88888.00 2015-01-24 03:15:38.875 024 12551.90 65.90 54668.97 88888.00 2015-01-24 03:15:39.000 024 12551.90 65.90 54668.97 88888.00 2015-01-24 03:15:39.125 024 12551.80 65.88 54668.97 88888.00 2015-01-24 03:15:39.250 024 12551.73 65.90 54669.00 88888.00 2015-01-24 03:15:39.375 024 12551.70 65.92 54669.00 88888.00 2015-01-24 03:15:39.500 024 12551.77 65.90 54668.97 88888.00 2015-01-24 03:15:39.625 024 12551.83 65.88 54668.97 88888.00 2015-01-24 03:15:39.750 024 12551.90 65.90 54669.00 88888.00 2015-01-24 03:15:39.875 024 12551.88 65.90 54669.00 88888.00 2015-01-24 03:15:40.000 024 12551.88 65.92 54669.00 88888.00 2015-01-24 03:15:40.125 024 12551.83 65.92 54668.97 88888.00 2015-01-24 03:15:40.250 024 12551.90 65.92 54668.97 88888.00 2015-01-24 03:15:40.375 024 12551.92 65.95 54668.97 88888.00 2015-01-24 03:15:40.500 024 12551.90 65.92 54668.97 88888.00 2015-01-24 03:15:40.625 024 12551.95 65.92 54668.97 88888.00 2015-01-24 03:15:40.750 024 12551.95 65.92 54668.97 88888.00 2015-01-24 03:15:40.875 024 12551.98 65.95 54668.97 88888.00 2015-01-24 03:15:41.000 024 12551.98 65.95 54668.95 88888.00 2015-01-24 03:15:41.125 024 12551.92 65.92 54668.97 88888.00 2015-01-24 03:15:41.250 024 12551.88 65.92 54668.97 88888.00 2015-01-24 03:15:41.375 024 12551.88 65.92 54668.97 88888.00 2015-01-24 03:15:41.500 024 12551.95 65.92 54668.97 88888.00 2015-01-24 03:15:41.625 024 12551.98 65.95 54668.97 88888.00 2015-01-24 03:15:41.750 024 12552.00 65.97 54668.95 88888.00 2015-01-24 03:15:41.875 024 12551.95 65.97 54668.95 88888.00 2015-01-24 03:15:42.000 024 12551.88 65.97 54668.95 88888.00 2015-01-24 03:15:42.125 024 12551.90 65.92 54668.95 88888.00 2015-01-24 03:15:42.250 024 12551.92 65.90 54668.97 88888.00 2015-01-24 03:15:42.375 024 12551.92 65.95 54668.97 88888.00 2015-01-24 03:15:42.500 024 12551.90 65.95 54668.97 88888.00 2015-01-24 03:15:42.625 024 12551.88 65.97 54668.97 88888.00 2015-01-24 03:15:42.750 024 12551.88 65.97 54669.00 88888.00 2015-01-24 03:15:42.875 024 12551.77 65.92 54668.95 88888.00 2015-01-24 03:15:43.000 024 12551.70 65.90 54668.93 88888.00 2015-01-24 03:15:43.125 024 12551.77 65.95 54668.95 88888.00 2015-01-24 03:15:43.250 024 12551.85 65.97 54669.00 88888.00 2015-01-24 03:15:43.375 024 12551.90 66.00 54669.00 88888.00 2015-01-24 03:15:43.500 024 12551.83 66.00 54669.03 88888.00 2015-01-24 03:15:43.625 024 12551.80 65.95 54669.03 88888.00 2015-01-24 03:15:43.750 024 12551.80 65.92 54668.97 88888.00 2015-01-24 03:15:43.875 024 12551.77 65.92 54669.00 88888.00 2015-01-24 03:15:44.000 024 12551.80 65.92 54668.97 88888.00 2015-01-24 03:15:44.125 024 12551.80 65.97 54668.97 88888.00 2015-01-24 03:15:44.250 024 12551.83 66.00 54669.00 88888.00 2015-01-24 03:15:44.375 024 12551.83 66.00 54669.00 88888.00 2015-01-24 03:15:44.500 024 12551.80 66.00 54669.00 88888.00 2015-01-24 03:15:44.625 024 12551.80 66.00 54669.00 88888.00 2015-01-24 03:15:44.750 024 12551.83 65.97 54669.00 88888.00 2015-01-24 03:15:44.875 024 12551.85 66.00 54669.00 88888.00 2015-01-24 03:15:45.000 024 12551.80 66.00 54669.00 88888.00 2015-01-24 03:15:45.125 024 12551.77 66.03 54669.03 88888.00 2015-01-24 03:15:45.250 024 12551.85 66.03 54669.00 88888.00 2015-01-24 03:15:45.375 024 12551.90 66.03 54668.97 88888.00 2015-01-24 03:15:45.500 024 12551.90 66.03 54668.97 88888.00 2015-01-24 03:15:45.625 024 12551.92 66.05 54669.00 88888.00 2015-01-24 03:15:45.750 024 12552.00 66.00 54669.00 88888.00 2015-01-24 03:15:45.875 024 12551.98 65.95 54669.00 88888.00 2015-01-24 03:15:46.000 024 12551.90 65.97 54668.97 88888.00 2015-01-24 03:15:46.125 024 12551.95 66.03 54669.00 88888.00 2015-01-24 03:15:46.250 024 12551.92 65.97 54669.00 88888.00 2015-01-24 03:15:46.375 024 12551.90 65.97 54669.00 88888.00 2015-01-24 03:15:46.500 024 12551.90 65.97 54669.00 88888.00 2015-01-24 03:15:46.625 024 12551.92 66.00 54669.00 88888.00 2015-01-24 03:15:46.750 024 12551.88 65.97 54669.00 88888.00 2015-01-24 03:15:46.875 024 12551.80 66.03 54669.00 88888.00 2015-01-24 03:15:47.000 024 12551.83 66.05 54669.00 88888.00 2015-01-24 03:15:47.125 024 12551.88 66.05 54669.03 88888.00 2015-01-24 03:15:47.250 024 12551.92 66.03 54669.03 88888.00 2015-01-24 03:15:47.375 024 12551.98 66.03 54669.00 88888.00 2015-01-24 03:15:47.500 024 12551.92 66.03 54669.00 88888.00 2015-01-24 03:15:47.625 024 12551.85 66.00 54669.00 88888.00 2015-01-24 03:15:47.750 024 12551.85 66.03 54668.97 88888.00 2015-01-24 03:15:47.875 024 12551.85 66.03 54669.00 88888.00 2015-01-24 03:15:48.000 024 12551.77 66.03 54669.00 88888.00 2015-01-24 03:15:48.125 024 12551.80 66.08 54669.03 88888.00 2015-01-24 03:15:48.250 024 12551.88 66.05 54669.03 88888.00 2015-01-24 03:15:48.375 024 12551.90 66.05 54669.00 88888.00 2015-01-24 03:15:48.500 024 12551.92 66.05 54669.00 88888.00 2015-01-24 03:15:48.625 024 12551.92 66.08 54669.00 88888.00 2015-01-24 03:15:48.750 024 12551.85 66.08 54669.00 88888.00 2015-01-24 03:15:48.875 024 12551.77 66.05 54668.97 88888.00 2015-01-24 03:15:49.000 024 12551.83 66.05 54669.00 88888.00 2015-01-24 03:15:49.125 024 12551.83 66.08 54669.03 88888.00 2015-01-24 03:15:49.250 024 12551.92 66.05 54669.00 88888.00 2015-01-24 03:15:49.375 024 12551.95 66.05 54668.97 88888.00 2015-01-24 03:15:49.500 024 12551.95 66.05 54669.00 88888.00 2015-01-24 03:15:49.625 024 12551.92 66.05 54669.03 88888.00 2015-01-24 03:15:49.750 024 12551.92 66.05 54669.00 88888.00 2015-01-24 03:15:49.875 024 12551.95 66.05 54669.00 88888.00 2015-01-24 03:15:50.000 024 12551.98 66.03 54669.00 88888.00 2015-01-24 03:15:50.125 024 12551.90 66.05 54669.03 88888.00 2015-01-24 03:15:50.250 024 12551.83 66.05 54669.00 88888.00 2015-01-24 03:15:50.375 024 12551.85 66.08 54669.00 88888.00 2015-01-24 03:15:50.500 024 12551.88 66.05 54669.00 88888.00 2015-01-24 03:15:50.625 024 12551.95 66.05 54669.00 88888.00 2015-01-24 03:15:50.750 024 12551.90 66.05 54669.03 88888.00 2015-01-24 03:15:50.875 024 12551.92 66.05 54669.00 88888.00 2015-01-24 03:15:51.000 024 12551.95 66.05 54668.97 88888.00 2015-01-24 03:15:51.125 024 12551.92 66.10 54669.00 88888.00 2015-01-24 03:15:51.250 024 12551.88 66.05 54669.00 88888.00 2015-01-24 03:15:51.375 024 12551.92 66.05 54669.00 88888.00 2015-01-24 03:15:51.500 024 12551.92 66.08 54669.00 88888.00 2015-01-24 03:15:51.625 024 12551.95 66.08 54669.00 88888.00 2015-01-24 03:15:51.750 024 12551.92 66.10 54669.00 88888.00 2015-01-24 03:15:51.875 024 12551.90 66.12 54669.00 88888.00 2015-01-24 03:15:52.000 024 12551.92 66.08 54668.97 88888.00 2015-01-24 03:15:52.125 024 12551.98 66.08 54669.00 88888.00 2015-01-24 03:15:52.250 024 12552.00 66.08 54669.00 88888.00 2015-01-24 03:15:52.375 024 12551.98 66.10 54668.97 88888.00 2015-01-24 03:15:52.500 024 12551.98 66.10 54668.97 88888.00 2015-01-24 03:15:52.625 024 12551.90 66.10 54668.97 88888.00 2015-01-24 03:15:52.750 024 12551.95 66.12 54668.97 88888.00 2015-01-24 03:15:52.875 024 12551.92 66.12 54669.03 88888.00 2015-01-24 03:15:53.000 024 12551.92 66.10 54669.00 88888.00 2015-01-24 03:15:53.125 024 12551.88 66.08 54669.00 88888.00 2015-01-24 03:15:53.250 024 12551.85 66.10 54669.00 88888.00 2015-01-24 03:15:53.375 024 12551.90 66.12 54669.03 88888.00 2015-01-24 03:15:53.500 024 12551.95 66.15 54669.03 88888.00 2015-01-24 03:15:53.625 024 12551.90 66.12 54669.00 88888.00 2015-01-24 03:15:53.750 024 12551.77 66.08 54668.97 88888.00 2015-01-24 03:15:53.875 024 12551.83 66.08 54668.97 88888.00 2015-01-24 03:15:54.000 024 12551.98 66.05 54668.95 88888.00 2015-01-24 03:15:54.125 024 12552.02 66.08 54668.97 88888.00 2015-01-24 03:15:54.250 024 12551.95 66.08 54669.00 88888.00 2015-01-24 03:15:54.375 024 12551.98 66.10 54669.00 88888.00 2015-01-24 03:15:54.500 024 12551.98 66.10 54669.00 88888.00 2015-01-24 03:15:54.625 024 12551.90 66.08 54669.00 88888.00 2015-01-24 03:15:54.750 024 12551.90 66.10 54669.00 88888.00 2015-01-24 03:15:54.875 024 12551.95 66.15 54669.00 88888.00 2015-01-24 03:15:55.000 024 12551.98 66.10 54669.03 88888.00 2015-01-24 03:15:55.125 024 12551.92 66.10 54669.03 88888.00 2015-01-24 03:15:55.250 024 12551.85 66.05 54669.00 88888.00 2015-01-24 03:15:55.375 024 12551.90 66.10 54668.97 88888.00 2015-01-24 03:15:55.500 024 12551.90 66.12 54669.00 88888.00 2015-01-24 03:15:55.625 024 12551.92 66.15 54669.03 88888.00 2015-01-24 03:15:55.750 024 12551.95 66.12 54669.03 88888.00 2015-01-24 03:15:55.875 024 12551.92 66.08 54668.97 88888.00 2015-01-24 03:15:56.000 024 12551.92 66.05 54668.97 88888.00 2015-01-24 03:15:56.125 024 12551.85 66.10 54669.00 88888.00 2015-01-24 03:15:56.250 024 12551.88 66.12 54669.00 88888.00 2015-01-24 03:15:56.375 024 12551.92 66.12 54669.03 88888.00 2015-01-24 03:15:56.500 024 12551.88 66.12 54669.03 88888.00 2015-01-24 03:15:56.625 024 12551.80 66.08 54669.03 88888.00 2015-01-24 03:15:56.750 024 12551.88 66.10 54669.00 88888.00 2015-01-24 03:15:56.875 024 12551.95 66.12 54669.00 88888.00 2015-01-24 03:15:57.000 024 12551.90 66.12 54669.00 88888.00 2015-01-24 03:15:57.125 024 12551.88 66.12 54669.00 88888.00 2015-01-24 03:15:57.250 024 12551.88 66.12 54669.00 88888.00 2015-01-24 03:15:57.375 024 12552.00 66.15 54668.97 88888.00 2015-01-24 03:15:57.500 024 12552.02 66.15 54669.00 88888.00 2015-01-24 03:15:57.625 024 12552.02 66.15 54669.03 88888.00 2015-01-24 03:15:57.750 024 12552.08 66.15 54669.03 88888.00 2015-01-24 03:15:57.875 024 12552.02 66.15 54669.00 88888.00 2015-01-24 03:15:58.000 024 12551.95 66.17 54669.00 88888.00 2015-01-24 03:15:58.125 024 12551.95 66.15 54669.03 88888.00 2015-01-24 03:15:58.250 024 12551.98 66.15 54669.00 88888.00 2015-01-24 03:15:58.375 024 12552.02 66.15 54669.03 88888.00 2015-01-24 03:15:58.500 024 12552.02 66.15 54669.03 88888.00 2015-01-24 03:15:58.625 024 12552.05 66.15 54669.00 88888.00 2015-01-24 03:15:58.750 024 12552.02 66.17 54669.00 88888.00 2015-01-24 03:15:58.875 024 12552.00 66.17 54668.97 88888.00 2015-01-24 03:15:59.000 024 12552.02 66.15 54668.97 88888.00 2015-01-24 03:15:59.125 024 12552.02 66.15 54669.00 88888.00 2015-01-24 03:15:59.250 024 12552.00 66.17 54669.03 88888.00 2015-01-24 03:15:59.375 024 12552.08 66.17 54669.03 88888.00 2015-01-24 03:15:59.500 024 12552.12 66.17 54669.00 88888.00 2015-01-24 03:15:59.625 024 12552.02 66.15 54668.97 88888.00 2015-01-24 03:15:59.750 024 12551.95 66.12 54668.95 88888.00 2015-01-24 03:15:59.875 024 12551.95 66.12 54668.95 88888.00 2015-01-24 03:16:00.000 024 12551.98 66.15 54668.97 88888.00 2015-01-24 03:16:00.125 024 12552.00 66.17 54669.00 88888.00 2015-01-24 03:16:00.250 024 12552.05 66.15 54669.00 88888.00 2015-01-24 03:16:00.375 024 12552.00 66.15 54668.97 88888.00 2015-01-24 03:16:00.500 024 12551.92 66.15 54668.97 88888.00 2015-01-24 03:16:00.625 024 12551.98 66.15 54669.00 88888.00 2015-01-24 03:16:00.750 024 12552.05 66.20 54669.03 88888.00 2015-01-24 03:16:00.875 024 12552.08 66.20 54669.03 88888.00 2015-01-24 03:16:01.000 024 12552.08 66.17 54669.00 88888.00 2015-01-24 03:16:01.125 024 12552.02 66.20 54669.00 88888.00 2015-01-24 03:16:01.250 024 12551.98 66.20 54669.00 88888.00 2015-01-24 03:16:01.375 024 12551.98 66.20 54668.97 88888.00 2015-01-24 03:16:01.500 024 12552.00 66.22 54669.00 88888.00 2015-01-24 03:16:01.625 024 12552.00 66.22 54669.00 88888.00 2015-01-24 03:16:01.750 024 12551.98 66.22 54669.00 88888.00 2015-01-24 03:16:01.875 024 12551.92 66.20 54668.97 88888.00 2015-01-24 03:16:02.000 024 12551.90 66.20 54669.00 88888.00 2015-01-24 03:16:02.125 024 12551.95 66.22 54669.03 88888.00 2015-01-24 03:16:02.250 024 12551.98 66.20 54669.03 88888.00 2015-01-24 03:16:02.375 024 12552.00 66.22 54669.00 88888.00 2015-01-24 03:16:02.500 024 12552.00 66.22 54669.00 88888.00 2015-01-24 03:16:02.625 024 12551.95 66.22 54669.00 88888.00 2015-01-24 03:16:02.750 024 12551.92 66.20 54668.97 88888.00 2015-01-24 03:16:02.875 024 12551.92 66.20 54669.00 88888.00 2015-01-24 03:16:03.000 024 12551.98 66.22 54669.03 88888.00 2015-01-24 03:16:03.125 024 12551.98 66.22 54669.05 88888.00 2015-01-24 03:16:03.250 024 12551.98 66.22 54669.03 88888.00 2015-01-24 03:16:03.375 024 12552.00 66.25 54669.05 88888.00 2015-01-24 03:16:03.500 024 12552.00 66.25 54669.03 88888.00 2015-01-24 03:16:03.625 024 12551.98 66.20 54669.00 88888.00 2015-01-24 03:16:03.750 024 12551.98 66.20 54669.00 88888.00 2015-01-24 03:16:03.875 024 12552.02 66.22 54669.00 88888.00 2015-01-24 03:16:04.000 024 12552.02 66.22 54669.00 88888.00 2015-01-24 03:16:04.125 024 12552.05 66.22 54669.03 88888.00 2015-01-24 03:16:04.250 024 12552.10 66.25 54669.05 88888.00 2015-01-24 03:16:04.375 024 12552.10 66.28 54669.03 88888.00 2015-01-24 03:16:04.500 024 12552.02 66.25 54669.03 88888.00 2015-01-24 03:16:04.625 024 12552.02 66.25 54669.03 88888.00 2015-01-24 03:16:04.750 024 12552.00 66.25 54669.03 88888.00 2015-01-24 03:16:04.875 024 12551.95 66.28 54669.00 88888.00 2015-01-24 03:16:05.000 024 12552.00 66.25 54669.00 88888.00 2015-01-24 03:16:05.125 024 12552.08 66.28 54669.03 88888.00 2015-01-24 03:16:05.250 024 12552.02 66.28 54669.00 88888.00 2015-01-24 03:16:05.375 024 12551.98 66.28 54668.97 88888.00 2015-01-24 03:16:05.500 024 12551.92 66.28 54668.97 88888.00 2015-01-24 03:16:05.625 024 12551.95 66.28 54668.97 88888.00 2015-01-24 03:16:05.750 024 12551.98 66.30 54668.97 88888.00 2015-01-24 03:16:05.875 024 12552.00 66.33 54668.97 88888.00 2015-01-24 03:16:06.000 024 12552.00 66.28 54668.97 88888.00 2015-01-24 03:16:06.125 024 12552.00 66.33 54668.97 88888.00 2015-01-24 03:16:06.250 024 12551.88 66.30 54668.97 88888.00 2015-01-24 03:16:06.375 024 12551.85 66.30 54668.97 88888.00 2015-01-24 03:16:06.500 024 12551.85 66.33 54668.97 88888.00 2015-01-24 03:16:06.625 024 12551.95 66.33 54669.03 88888.00 2015-01-24 03:16:06.750 024 12552.00 66.33 54669.03 88888.00 2015-01-24 03:16:06.875 024 12551.98 66.35 54669.03 88888.00 2015-01-24 03:16:07.000 024 12552.00 66.35 54669.00 88888.00 2015-01-24 03:16:07.125 024 12552.08 66.35 54669.03 88888.00 2015-01-24 03:16:07.250 024 12552.05 66.33 54668.97 88888.00 2015-01-24 03:16:07.375 024 12552.02 66.30 54668.97 88888.00 2015-01-24 03:16:07.500 024 12552.05 66.30 54668.95 88888.00 2015-01-24 03:16:07.625 024 12552.10 66.28 54668.97 88888.00 2015-01-24 03:16:07.750 024 12552.10 66.28 54668.95 88888.00 2015-01-24 03:16:07.875 024 12552.05 66.30 54669.00 88888.00 2015-01-24 03:16:08.000 024 12552.12 66.35 54669.00 88888.00 2015-01-24 03:16:08.125 024 12552.12 66.38 54669.03 88888.00 2015-01-24 03:16:08.250 024 12552.02 66.33 54669.03 88888.00 2015-01-24 03:16:08.375 024 12552.08 66.30 54668.95 88888.00 2015-01-24 03:16:08.500 024 12552.10 66.33 54669.00 88888.00 2015-01-24 03:16:08.625 024 12552.08 66.38 54669.00 88888.00 2015-01-24 03:16:08.750 024 12552.08 66.35 54669.03 88888.00 2015-01-24 03:16:08.875 024 12552.08 66.38 54669.03 88888.00 2015-01-24 03:16:09.000 024 12552.08 66.40 54669.00 88888.00 2015-01-24 03:16:09.125 024 12552.05 66.38 54668.97 88888.00 2015-01-24 03:16:09.250 024 12552.05 66.38 54668.97 88888.00 2015-01-24 03:16:09.375 024 12552.08 66.35 54669.00 88888.00 2015-01-24 03:16:09.500 024 12552.08 66.38 54669.00 88888.00 2015-01-24 03:16:09.625 024 12552.02 66.38 54669.00 88888.00 2015-01-24 03:16:09.750 024 12552.02 66.38 54668.97 88888.00 2015-01-24 03:16:09.875 024 12552.02 66.38 54669.00 88888.00 2015-01-24 03:16:10.000 024 12552.08 66.35 54669.00 88888.00 2015-01-24 03:16:10.125 024 12552.08 66.35 54669.00 88888.00 2015-01-24 03:16:10.250 024 12552.02 66.35 54668.97 88888.00 2015-01-24 03:16:10.375 024 12552.05 66.38 54668.97 88888.00 2015-01-24 03:16:10.500 024 12552.08 66.38 54669.00 88888.00 2015-01-24 03:16:10.625 024 12552.10 66.40 54669.00 88888.00 2015-01-24 03:16:10.750 024 12552.10 66.38 54669.00 88888.00 2015-01-24 03:16:10.875 024 12552.08 66.38 54669.00 88888.00 2015-01-24 03:16:11.000 024 12552.05 66.38 54669.00 88888.00 2015-01-24 03:16:11.125 024 12552.02 66.38 54669.00 88888.00 2015-01-24 03:16:11.250 024 12552.05 66.38 54669.00 88888.00 2015-01-24 03:16:11.375 024 12552.10 66.38 54669.00 88888.00 2015-01-24 03:16:11.500 024 12552.10 66.38 54669.00 88888.00 2015-01-24 03:16:11.625 024 12552.12 66.38 54668.97 88888.00 2015-01-24 03:16:11.750 024 12552.15 66.38 54669.00 88888.00 2015-01-24 03:16:11.875 024 12552.12 66.38 54669.00 88888.00 2015-01-24 03:16:12.000 024 12551.98 66.38 54668.97 88888.00 2015-01-24 03:16:12.125 024 12551.95 66.40 54668.97 88888.00 2015-01-24 03:16:12.250 024 12551.98 66.38 54669.00 88888.00 2015-01-24 03:16:12.375 024 12552.00 66.38 54669.00 88888.00 2015-01-24 03:16:12.500 024 12552.05 66.35 54669.03 88888.00 2015-01-24 03:16:12.625 024 12552.05 66.38 54668.97 88888.00 2015-01-24 03:16:12.750 024 12551.98 66.38 54668.97 88888.00 2015-01-24 03:16:12.875 024 12552.05 66.35 54669.00 88888.00 2015-01-24 03:16:13.000 024 12552.12 66.35 54668.97 88888.00 2015-01-24 03:16:13.125 024 12552.08 66.35 54668.97 88888.00 2015-01-24 03:16:13.250 024 12552.02 66.35 54669.00 88888.00 2015-01-24 03:16:13.375 024 12552.05 66.38 54669.00 88888.00 2015-01-24 03:16:13.500 024 12552.10 66.40 54669.00 88888.00 2015-01-24 03:16:13.625 024 12552.10 66.35 54668.97 88888.00 2015-01-24 03:16:13.750 024 12552.10 66.35 54668.97 88888.00 2015-01-24 03:16:13.875 024 12552.10 66.38 54668.97 88888.00 2015-01-24 03:16:14.000 024 12552.20 66.35 54668.95 88888.00 2015-01-24 03:16:14.125 024 12552.25 66.38 54668.95 88888.00 2015-01-24 03:16:14.250 024 12552.17 66.38 54669.00 88888.00 2015-01-24 03:16:14.375 024 12552.17 66.40 54669.00 88888.00 2015-01-24 03:16:14.500 024 12552.17 66.40 54669.00 88888.00 2015-01-24 03:16:14.625 024 12552.15 66.35 54669.00 88888.00 2015-01-24 03:16:14.750 024 12552.12 66.38 54669.00 88888.00 2015-01-24 03:16:14.875 024 12552.15 66.38 54669.00 88888.00 2015-01-24 03:16:15.000 024 12552.12 66.38 54668.97 88888.00 2015-01-24 03:16:15.125 024 12552.12 66.40 54668.97 88888.00 2015-01-24 03:16:15.250 024 12552.15 66.40 54669.00 88888.00 2015-01-24 03:16:15.375 024 12552.15 66.40 54669.00 88888.00 2015-01-24 03:16:15.500 024 12552.12 66.40 54669.00 88888.00 2015-01-24 03:16:15.625 024 12552.12 66.38 54669.00 88888.00 2015-01-24 03:16:15.750 024 12552.23 66.38 54669.00 88888.00 2015-01-24 03:16:15.875 024 12552.20 66.38 54669.00 88888.00 2015-01-24 03:16:16.000 024 12552.17 66.38 54669.00 88888.00 2015-01-24 03:16:16.125 024 12552.15 66.40 54669.00 88888.00 2015-01-24 03:16:16.250 024 12552.10 66.38 54668.97 88888.00 2015-01-24 03:16:16.375 024 12552.15 66.38 54668.97 88888.00 2015-01-24 03:16:16.500 024 12552.17 66.38 54668.95 88888.00 2015-01-24 03:16:16.625 024 12552.12 66.40 54669.03 88888.00 2015-01-24 03:16:16.750 024 12552.15 66.40 54669.00 88888.00 2015-01-24 03:16:16.875 024 12552.15 66.38 54668.97 88888.00 2015-01-24 03:16:17.000 024 12552.15 66.35 54668.97 88888.00 2015-01-24 03:16:17.125 024 12552.20 66.38 54669.00 88888.00 2015-01-24 03:16:17.250 024 12552.17 66.35 54669.03 88888.00 2015-01-24 03:16:17.375 024 12552.20 66.38 54669.00 88888.00 2015-01-24 03:16:17.500 024 12552.25 66.38 54669.03 88888.00 2015-01-24 03:16:17.625 024 12552.23 66.40 54669.03 88888.00 2015-01-24 03:16:17.750 024 12552.12 66.38 54669.03 88888.00 2015-01-24 03:16:17.875 024 12552.15 66.35 54669.00 88888.00 2015-01-24 03:16:18.000 024 12552.17 66.38 54668.97 88888.00 2015-01-24 03:16:18.125 024 12552.15 66.38 54669.03 88888.00 2015-01-24 03:16:18.250 024 12552.10 66.35 54669.03 88888.00 2015-01-24 03:16:18.375 024 12552.15 66.38 54669.00 88888.00 2015-01-24 03:16:18.500 024 12552.20 66.38 54669.00 88888.00 2015-01-24 03:16:18.625 024 12552.15 66.40 54669.03 88888.00 2015-01-24 03:16:18.750 024 12552.12 66.42 54669.07 88888.00 2015-01-24 03:16:18.875 024 12552.15 66.45 54669.07 88888.00 2015-01-24 03:16:19.000 024 12552.12 66.40 54669.03 88888.00 2015-01-24 03:16:19.125 024 12552.12 66.40 54669.05 88888.00 2015-01-24 03:16:19.250 024 12552.12 66.40 54669.05 88888.00 2015-01-24 03:16:19.375 024 12552.23 66.42 54669.03 88888.00 2015-01-24 03:16:19.500 024 12552.20 66.40 54669.00 88888.00 2015-01-24 03:16:19.625 024 12552.15 66.38 54669.00 88888.00 2015-01-24 03:16:19.750 024 12552.20 66.38 54669.03 88888.00 2015-01-24 03:16:19.875 024 12552.23 66.42 54669.05 88888.00 2015-01-24 03:16:20.000 024 12552.17 66.40 54669.03 88888.00 2015-01-24 03:16:20.125 024 12552.17 66.40 54669.03 88888.00 2015-01-24 03:16:20.250 024 12552.20 66.38 54669.03 88888.00 2015-01-24 03:16:20.375 024 12552.25 66.40 54669.00 88888.00 2015-01-24 03:16:20.500 024 12552.20 66.42 54669.05 88888.00 2015-01-24 03:16:20.625 024 12552.20 66.40 54669.05 88888.00 2015-01-24 03:16:20.750 024 12552.15 66.38 54669.03 88888.00 2015-01-24 03:16:20.875 024 12552.12 66.38 54669.00 88888.00 2015-01-24 03:16:21.000 024 12552.17 66.40 54669.03 88888.00 2015-01-24 03:16:21.125 024 12552.20 66.40 54669.05 88888.00 2015-01-24 03:16:21.250 024 12552.20 66.40 54669.03 88888.00 2015-01-24 03:16:21.375 024 12552.23 66.38 54669.03 88888.00 2015-01-24 03:16:21.500 024 12552.20 66.40 54669.05 88888.00 2015-01-24 03:16:21.625 024 12552.17 66.42 54669.05 88888.00 2015-01-24 03:16:21.750 024 12552.10 66.40 54669.05 88888.00 2015-01-24 03:16:21.875 024 12552.12 66.40 54669.03 88888.00 2015-01-24 03:16:22.000 024 12552.12 66.40 54669.03 88888.00 2015-01-24 03:16:22.125 024 12552.17 66.40 54669.03 88888.00 2015-01-24 03:16:22.250 024 12552.12 66.38 54669.03 88888.00 2015-01-24 03:16:22.375 024 12552.20 66.40 54669.05 88888.00 2015-01-24 03:16:22.500 024 12552.20 66.40 54669.05 88888.00 2015-01-24 03:16:22.625 024 12552.17 66.35 54669.03 88888.00 2015-01-24 03:16:22.750 024 12552.25 66.38 54669.03 88888.00 2015-01-24 03:16:22.875 024 12552.25 66.40 54669.05 88888.00 2015-01-24 03:16:23.000 024 12552.20 66.40 54669.05 88888.00 2015-01-24 03:16:23.125 024 12552.15 66.35 54669.03 88888.00 2015-01-24 03:16:23.250 024 12552.12 66.35 54669.05 88888.00 2015-01-24 03:16:23.375 024 12552.12 66.35 54669.05 88888.00 2015-01-24 03:16:23.500 024 12552.15 66.38 54669.07 88888.00 2015-01-24 03:16:23.625 024 12552.25 66.38 54669.07 88888.00 2015-01-24 03:16:23.750 024 12552.25 66.38 54669.05 88888.00 2015-01-24 03:16:23.875 024 12552.23 66.38 54669.05 88888.00 2015-01-24 03:16:24.000 024 12552.23 66.35 54669.05 88888.00 2015-01-24 03:16:24.125 024 12552.17 66.35 54669.07 88888.00 2015-01-24 03:16:24.250 024 12552.10 66.38 54669.05 88888.00 2015-01-24 03:16:24.375 024 12552.10 66.38 54669.03 88888.00 2015-01-24 03:16:24.500 024 12552.10 66.38 54669.03 88888.00 2015-01-24 03:16:24.625 024 12552.17 66.38 54669.05 88888.00 2015-01-24 03:16:24.750 024 12552.17 66.40 54669.07 88888.00 2015-01-24 03:16:24.875 024 12552.12 66.40 54669.07 88888.00 2015-01-24 03:16:25.000 024 12552.12 66.40 54669.05 88888.00 2015-01-24 03:16:25.125 024 12552.17 66.38 54669.05 88888.00 2015-01-24 03:16:25.250 024 12552.15 66.35 54669.07 88888.00 2015-01-24 03:16:25.375 024 12552.10 66.38 54669.07 88888.00 2015-01-24 03:16:25.500 024 12552.08 66.38 54669.05 88888.00 2015-01-24 03:16:25.625 024 12552.10 66.38 54669.07 88888.00 2015-01-24 03:16:25.750 024 12552.08 66.40 54669.07 88888.00 2015-01-24 03:16:25.875 024 12552.10 66.40 54669.07 88888.00 2015-01-24 03:16:26.000 024 12552.10 66.38 54669.07 88888.00 2015-01-24 03:16:26.125 024 12552.12 66.38 54669.05 88888.00 2015-01-24 03:16:26.250 024 12552.10 66.38 54669.05 88888.00 2015-01-24 03:16:26.375 024 12552.10 66.35 54669.05 88888.00 2015-01-24 03:16:26.500 024 12552.10 66.40 54669.07 88888.00 2015-01-24 03:16:26.625 024 12552.12 66.42 54669.10 88888.00 2015-01-24 03:16:26.750 024 12552.08 66.40 54669.10 88888.00 2015-01-24 03:16:26.875 024 12552.12 66.40 54669.05 88888.00 2015-01-24 03:16:27.000 024 12552.17 66.38 54669.05 88888.00 2015-01-24 03:16:27.125 024 12552.20 66.35 54669.03 88888.00 2015-01-24 03:16:27.250 024 12552.15 66.38 54669.05 88888.00 2015-01-24 03:16:27.375 024 12552.12 66.40 54669.05 88888.00 2015-01-24 03:16:27.500 024 12552.15 66.40 54669.10 88888.00 2015-01-24 03:16:27.625 024 12552.15 66.38 54669.10 88888.00 2015-01-24 03:16:27.750 024 12552.15 66.38 54669.10 88888.00 2015-01-24 03:16:27.875 024 12552.17 66.38 54669.10 88888.00 2015-01-24 03:16:28.000 024 12552.15 66.40 54669.10 88888.00 2015-01-24 03:16:28.125 024 12552.12 66.40 54669.10 88888.00 2015-01-24 03:16:28.250 024 12552.10 66.38 54669.10 88888.00 2015-01-24 03:16:28.375 024 12552.17 66.38 54669.10 88888.00 2015-01-24 03:16:28.500 024 12552.15 66.38 54669.10 88888.00 2015-01-24 03:16:28.625 024 12552.12 66.35 54669.10 88888.00 2015-01-24 03:16:28.750 024 12552.12 66.35 54669.12 88888.00 2015-01-24 03:16:28.875 024 12552.10 66.40 54669.12 88888.00 2015-01-24 03:16:29.000 024 12552.12 66.40 54669.12 88888.00 2015-01-24 03:16:29.125 024 12552.15 66.40 54669.12 88888.00 2015-01-24 03:16:29.250 024 12552.12 66.35 54669.12 88888.00 2015-01-24 03:16:29.375 024 12552.17 66.38 54669.10 88888.00 2015-01-24 03:16:29.500 024 12552.12 66.40 54669.07 88888.00 2015-01-24 03:16:29.625 024 12552.10 66.42 54669.12 88888.00 2015-01-24 03:16:29.750 024 12552.10 66.40 54669.12 88888.00 2015-01-24 03:16:29.875 024 12552.12 66.40 54669.10 88888.00 2015-01-24 03:16:30.000 024 12552.15 66.38 54669.10 88888.00 2015-01-24 03:16:30.125 024 12552.10 66.40 54669.10 88888.00 2015-01-24 03:16:30.250 024 12552.05 66.40 54669.10 88888.00 2015-01-24 03:16:30.375 024 12552.08 66.38 54669.12 88888.00 2015-01-24 03:16:30.500 024 12552.10 66.38 54669.12 88888.00 2015-01-24 03:16:30.625 024 12552.05 66.40 54669.10 88888.00 2015-01-24 03:16:30.750 024 12552.05 66.38 54669.10 88888.00 2015-01-24 03:16:30.875 024 12552.15 66.38 54669.12 88888.00 2015-01-24 03:16:31.000 024 12552.15 66.38 54669.12 88888.00 2015-01-24 03:16:31.125 024 12552.02 66.40 54669.10 88888.00 2015-01-24 03:16:31.250 024 12551.95 66.38 54669.10 88888.00 2015-01-24 03:16:31.375 024 12552.00 66.40 54669.10 88888.00 2015-01-24 03:16:31.500 024 12552.02 66.40 54669.07 88888.00 2015-01-24 03:16:31.625 024 12552.08 66.40 54669.10 88888.00 2015-01-24 03:16:31.750 024 12552.12 66.40 54669.07 88888.00 2015-01-24 03:16:31.875 024 12552.12 66.40 54669.07 88888.00 2015-01-24 03:16:32.000 024 12552.10 66.40 54669.10 88888.00 2015-01-24 03:16:32.125 024 12552.10 66.42 54669.10 88888.00 2015-01-24 03:16:32.250 024 12552.08 66.40 54669.12 88888.00 2015-01-24 03:16:32.375 024 12552.10 66.40 54669.12 88888.00 2015-01-24 03:16:32.500 024 12552.05 66.40 54669.12 88888.00 2015-01-24 03:16:32.625 024 12552.02 66.42 54669.12 88888.00 2015-01-24 03:16:32.750 024 12552.05 66.40 54669.12 88888.00 2015-01-24 03:16:32.875 024 12552.10 66.38 54669.12 88888.00 2015-01-24 03:16:33.000 024 12552.10 66.40 54669.10 88888.00 2015-01-24 03:16:33.125 024 12552.10 66.42 54669.15 88888.00 2015-01-24 03:16:33.250 024 12552.05 66.40 54669.15 88888.00 2015-01-24 03:16:33.375 024 12552.05 66.40 54669.15 88888.00 2015-01-24 03:16:33.500 024 12552.02 66.40 54669.15 88888.00 2015-01-24 03:16:33.625 024 12552.05 66.42 54669.12 88888.00 2015-01-24 03:16:33.750 024 12552.08 66.42 54669.15 88888.00 2015-01-24 03:16:33.875 024 12552.05 66.42 54669.15 88888.00 2015-01-24 03:16:34.000 024 12552.08 66.42 54669.15 88888.00 2015-01-24 03:16:34.125 024 12552.05 66.42 54669.18 88888.00 2015-01-24 03:16:34.250 024 12552.00 66.40 54669.12 88888.00 2015-01-24 03:16:34.375 024 12552.02 66.42 54669.10 88888.00 2015-01-24 03:16:34.500 024 12552.00 66.38 54669.12 88888.00 2015-01-24 03:16:34.625 024 12552.00 66.40 54669.15 88888.00 2015-01-24 03:16:34.750 024 12551.98 66.42 54669.12 88888.00 2015-01-24 03:16:34.875 024 12552.00 66.45 54669.15 88888.00 2015-01-24 03:16:35.000 024 12552.05 66.45 54669.12 88888.00 2015-01-24 03:16:35.125 024 12552.05 66.42 54669.12 88888.00 2015-01-24 03:16:35.250 024 12551.95 66.40 54669.15 88888.00 2015-01-24 03:16:35.375 024 12551.95 66.42 54669.12 88888.00 2015-01-24 03:16:35.500 024 12551.98 66.40 54669.10 88888.00 2015-01-24 03:16:35.625 024 12552.00 66.47 54669.12 88888.00 2015-01-24 03:16:35.750 024 12551.98 66.47 54669.15 88888.00 2015-01-24 03:16:35.875 024 12551.95 66.47 54669.15 88888.00 2015-01-24 03:16:36.000 024 12552.05 66.45 54669.15 88888.00 2015-01-24 03:16:36.125 024 12552.08 66.45 54669.18 88888.00 2015-01-24 03:16:36.250 024 12552.02 66.42 54669.18 88888.00 2015-01-24 03:16:36.375 024 12552.00 66.42 54669.18 88888.00 2015-01-24 03:16:36.500 024 12551.90 66.42 54669.18 88888.00 2015-01-24 03:16:36.625 024 12551.92 66.45 54669.18 88888.00 2015-01-24 03:16:36.750 024 12551.95 66.42 54669.15 88888.00 2015-01-24 03:16:36.875 024 12551.98 66.42 54669.12 88888.00 2015-01-24 03:16:37.000 024 12552.00 66.42 54669.12 88888.00 2015-01-24 03:16:37.125 024 12552.02 66.42 54669.12 88888.00 2015-01-24 03:16:37.250 024 12552.02 66.42 54669.15 88888.00 2015-01-24 03:16:37.375 024 12552.05 66.45 54669.18 88888.00 2015-01-24 03:16:37.500 024 12552.05 66.47 54669.18 88888.00 2015-01-24 03:16:37.625 024 12551.98 66.45 54669.18 88888.00 2015-01-24 03:16:37.750 024 12551.90 66.42 54669.18 88888.00 2015-01-24 03:16:37.875 024 12551.92 66.40 54669.18 88888.00 2015-01-24 03:16:38.000 024 12551.98 66.42 54669.18 88888.00 2015-01-24 03:16:38.125 024 12551.95 66.42 54669.18 88888.00 2015-01-24 03:16:38.250 024 12551.90 66.42 54669.20 88888.00 2015-01-24 03:16:38.375 024 12551.90 66.42 54669.20 88888.00 2015-01-24 03:16:38.500 024 12551.92 66.45 54669.15 88888.00 2015-01-24 03:16:38.625 024 12551.92 66.45 54669.12 88888.00 2015-01-24 03:16:38.750 024 12551.98 66.45 54669.12 88888.00 2015-01-24 03:16:38.875 024 12552.00 66.42 54669.15 88888.00 2015-01-24 03:16:39.000 024 12551.98 66.42 54669.15 88888.00 2015-01-24 03:16:39.125 024 12551.92 66.42 54669.18 88888.00 2015-01-24 03:16:39.250 024 12551.88 66.40 54669.15 88888.00 2015-01-24 03:16:39.375 024 12551.95 66.42 54669.12 88888.00 2015-01-24 03:16:39.500 024 12551.98 66.45 54669.15 88888.00 2015-01-24 03:16:39.625 024 12552.00 66.47 54669.18 88888.00 2015-01-24 03:16:39.750 024 12552.05 66.45 54669.18 88888.00 2015-01-24 03:16:39.875 024 12551.95 66.42 54669.15 88888.00 2015-01-24 03:16:40.000 024 12551.88 66.40 54669.12 88888.00 2015-01-24 03:16:40.125 024 12551.90 66.40 54669.15 88888.00 2015-01-24 03:16:40.250 024 12551.90 66.42 54669.18 88888.00 2015-01-24 03:16:40.375 024 12551.92 66.45 54669.18 88888.00 2015-01-24 03:16:40.500 024 12551.90 66.42 54669.18 88888.00 2015-01-24 03:16:40.625 024 12551.88 66.42 54669.15 88888.00 2015-01-24 03:16:40.750 024 12551.90 66.42 54669.15 88888.00 2015-01-24 03:16:40.875 024 12551.88 66.40 54669.12 88888.00 2015-01-24 03:16:41.000 024 12551.88 66.40 54669.12 88888.00 2015-01-24 03:16:41.125 024 12551.92 66.42 54669.15 88888.00 2015-01-24 03:16:41.250 024 12551.85 66.42 54669.18 88888.00 2015-01-24 03:16:41.375 024 12551.90 66.42 54669.15 88888.00 2015-01-24 03:16:41.500 024 12551.92 66.42 54669.18 88888.00 2015-01-24 03:16:41.625 024 12551.95 66.45 54669.20 88888.00 2015-01-24 03:16:41.750 024 12551.95 66.47 54669.20 88888.00 2015-01-24 03:16:41.875 024 12551.95 66.47 54669.18 88888.00 2015-01-24 03:16:42.000 024 12551.95 66.42 54669.18 88888.00 2015-01-24 03:16:42.125 024 12551.98 66.42 54669.20 88888.00 2015-01-24 03:16:42.250 024 12551.95 66.42 54669.22 88888.00 2015-01-24 03:16:42.375 024 12551.98 66.42 54669.18 88888.00 2015-01-24 03:16:42.500 024 12552.00 66.45 54669.20 88888.00 2015-01-24 03:16:42.625 024 12551.98 66.47 54669.22 88888.00 2015-01-24 03:16:42.750 024 12552.00 66.47 54669.22 88888.00 2015-01-24 03:16:42.875 024 12551.92 66.42 54669.20 88888.00 2015-01-24 03:16:43.000 024 12551.95 66.40 54669.18 88888.00 2015-01-24 03:16:43.125 024 12551.98 66.42 54669.20 88888.00 2015-01-24 03:16:43.250 024 12551.90 66.42 54669.18 88888.00 2015-01-24 03:16:43.375 024 12551.90 66.45 54669.18 88888.00 2015-01-24 03:16:43.500 024 12551.92 66.40 54669.15 88888.00 2015-01-24 03:16:43.625 024 12552.02 66.40 54669.15 88888.00 2015-01-24 03:16:43.750 024 12552.05 66.38 54669.18 88888.00 2015-01-24 03:16:43.875 024 12552.00 66.40 54669.20 88888.00 2015-01-24 03:16:44.000 024 12551.98 66.40 54669.18 88888.00 2015-01-24 03:16:44.125 024 12551.92 66.42 54669.20 88888.00 2015-01-24 03:16:44.250 024 12551.90 66.38 54669.18 88888.00 2015-01-24 03:16:44.375 024 12551.95 66.40 54669.20 88888.00 2015-01-24 03:16:44.500 024 12551.92 66.40 54669.20 88888.00 2015-01-24 03:16:44.625 024 12551.88 66.40 54669.18 88888.00 2015-01-24 03:16:44.750 024 12551.92 66.42 54669.18 88888.00 2015-01-24 03:16:44.875 024 12551.98 66.42 54669.20 88888.00 2015-01-24 03:16:45.000 024 12551.98 66.40 54669.22 88888.00 2015-01-24 03:16:45.125 024 12552.00 66.38 54669.20 88888.00 2015-01-24 03:16:45.250 024 12551.95 66.40 54669.22 88888.00 2015-01-24 03:16:45.375 024 12551.92 66.40 54669.20 88888.00 2015-01-24 03:16:45.500 024 12551.92 66.38 54669.20 88888.00 2015-01-24 03:16:45.625 024 12552.00 66.40 54669.22 88888.00 2015-01-24 03:16:45.750 024 12551.98 66.40 54669.25 88888.00 2015-01-24 03:16:45.875 024 12551.95 66.38 54669.18 88888.00 2015-01-24 03:16:46.000 024 12552.02 66.35 54669.18 88888.00 2015-01-24 03:16:46.125 024 12552.02 66.38 54669.20 88888.00 2015-01-24 03:16:46.250 024 12551.98 66.35 54669.20 88888.00 2015-01-24 03:16:46.375 024 12551.92 66.35 54669.18 88888.00 2015-01-24 03:16:46.500 024 12551.90 66.38 54669.20 88888.00 2015-01-24 03:16:46.625 024 12551.92 66.38 54669.20 88888.00 2015-01-24 03:16:46.750 024 12551.92 66.40 54669.22 88888.00 2015-01-24 03:16:46.875 024 12551.92 66.38 54669.22 88888.00 2015-01-24 03:16:47.000 024 12551.90 66.40 54669.22 88888.00 2015-01-24 03:16:47.125 024 12551.80 66.38 54669.25 88888.00 2015-01-24 03:16:47.250 024 12551.85 66.35 54669.25 88888.00 2015-01-24 03:16:47.375 024 12551.90 66.35 54669.25 88888.00 2015-01-24 03:16:47.500 024 12551.80 66.38 54669.22 88888.00 2015-01-24 03:16:47.625 024 12551.88 66.35 54669.25 88888.00 2015-01-24 03:16:47.750 024 12551.92 66.35 54669.22 88888.00 2015-01-24 03:16:47.875 024 12551.90 66.33 54669.20 88888.00 2015-01-24 03:16:48.000 024 12551.90 66.30 54669.18 88888.00 2015-01-24 03:16:48.125 024 12551.90 66.33 54669.20 88888.00 2015-01-24 03:16:48.250 024 12551.80 66.30 54669.22 88888.00 2015-01-24 03:16:48.375 024 12551.85 66.33 54669.20 88888.00 2015-01-24 03:16:48.500 024 12551.85 66.30 54669.20 88888.00 2015-01-24 03:16:48.625 024 12551.88 66.33 54669.22 88888.00 2015-01-24 03:16:48.750 024 12551.92 66.33 54669.22 88888.00 2015-01-24 03:16:48.875 024 12551.98 66.33 54669.22 88888.00 2015-01-24 03:16:49.000 024 12551.98 66.33 54669.18 88888.00 2015-01-24 03:16:49.125 024 12551.98 66.33 54669.20 88888.00 2015-01-24 03:16:49.250 024 12551.92 66.30 54669.22 88888.00 2015-01-24 03:16:49.375 024 12551.92 66.35 54669.22 88888.00 2015-01-24 03:16:49.500 024 12551.85 66.35 54669.22 88888.00 2015-01-24 03:16:49.625 024 12551.95 66.35 54669.28 88888.00 2015-01-24 03:16:49.750 024 12552.02 66.33 54669.28 88888.00 2015-01-24 03:16:49.875 024 12551.98 66.30 54669.22 88888.00 2015-01-24 03:16:50.000 024 12551.90 66.25 54669.22 88888.00 2015-01-24 03:16:50.125 024 12551.85 66.25 54669.22 88888.00 2015-01-24 03:16:50.250 024 12551.80 66.22 54669.25 88888.00 2015-01-24 03:16:50.375 024 12551.85 66.28 54669.25 88888.00 2015-01-24 03:16:50.500 024 12551.88 66.30 54669.22 88888.00 2015-01-24 03:16:50.625 024 12551.92 66.30 54669.25 88888.00 2015-01-24 03:16:50.750 024 12551.90 66.28 54669.22 88888.00 2015-01-24 03:16:50.875 024 12551.88 66.28 54669.22 88888.00 2015-01-24 03:16:51.000 024 12551.83 66.30 54669.22 88888.00 2015-01-24 03:16:51.125 024 12551.83 66.28 54669.22 88888.00 2015-01-24 03:16:51.250 024 12551.83 66.25 54669.25 88888.00 2015-01-24 03:16:51.375 024 12551.80 66.28 54669.28 88888.00 2015-01-24 03:16:51.500 024 12551.73 66.28 54669.25 88888.00 2015-01-24 03:16:51.625 024 12551.70 66.25 54669.25 88888.00 2015-01-24 03:16:51.750 024 12551.80 66.28 54669.22 88888.00 2015-01-24 03:16:51.875 024 12551.83 66.25 54669.22 88888.00 2015-01-24 03:16:52.000 024 12551.80 66.25 54669.22 88888.00 2015-01-24 03:16:52.125 024 12551.77 66.25 54669.22 88888.00 2015-01-24 03:16:52.250 024 12551.75 66.25 54669.25 88888.00 2015-01-24 03:16:52.375 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:16:52.500 024 12551.83 66.22 54669.22 88888.00 2015-01-24 03:16:52.625 024 12551.77 66.22 54669.20 88888.00 2015-01-24 03:16:52.750 024 12551.85 66.25 54669.18 88888.00 2015-01-24 03:16:52.875 024 12551.88 66.25 54669.18 88888.00 2015-01-24 03:16:53.000 024 12551.85 66.25 54669.22 88888.00 2015-01-24 03:16:53.125 024 12551.80 66.25 54669.25 88888.00 2015-01-24 03:16:53.250 024 12551.85 66.22 54669.25 88888.00 2015-01-24 03:16:53.375 024 12551.95 66.22 54669.20 88888.00 2015-01-24 03:16:53.500 024 12552.00 66.20 54669.20 88888.00 2015-01-24 03:16:53.625 024 12551.95 66.22 54669.25 88888.00 2015-01-24 03:16:53.750 024 12551.90 66.25 54669.25 88888.00 2015-01-24 03:16:53.875 024 12551.92 66.25 54669.22 88888.00 2015-01-24 03:16:54.000 024 12551.85 66.25 54669.22 88888.00 2015-01-24 03:16:54.125 024 12551.83 66.22 54669.25 88888.00 2015-01-24 03:16:54.250 024 12551.85 66.25 54669.28 88888.00 2015-01-24 03:16:54.375 024 12551.88 66.25 54669.28 88888.00 2015-01-24 03:16:54.500 024 12551.83 66.28 54669.28 88888.00 2015-01-24 03:16:54.625 024 12551.88 66.25 54669.28 88888.00 2015-01-24 03:16:54.750 024 12551.88 66.28 54669.25 88888.00 2015-01-24 03:16:54.875 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:16:55.000 024 12551.92 66.25 54669.25 88888.00 2015-01-24 03:16:55.125 024 12551.95 66.25 54669.28 88888.00 2015-01-24 03:16:55.250 024 12551.92 66.20 54669.28 88888.00 2015-01-24 03:16:55.375 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:16:55.500 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:16:55.625 024 12551.88 66.28 54669.28 88888.00 2015-01-24 03:16:55.750 024 12551.85 66.22 54669.25 88888.00 2015-01-24 03:16:55.875 024 12551.85 66.20 54669.28 88888.00 2015-01-24 03:16:56.000 024 12551.95 66.20 54669.28 88888.00 2015-01-24 03:16:56.125 024 12551.98 66.20 54669.30 88888.00 2015-01-24 03:16:56.250 024 12551.88 66.20 54669.30 88888.00 2015-01-24 03:16:56.375 024 12551.85 66.22 54669.28 88888.00 2015-01-24 03:16:56.500 024 12551.90 66.22 54669.28 88888.00 2015-01-24 03:16:56.625 024 12551.88 66.28 54669.30 88888.00 2015-01-24 03:16:56.750 024 12551.80 66.25 54669.28 88888.00 2015-01-24 03:16:56.875 024 12551.75 66.22 54669.28 88888.00 2015-01-24 03:16:57.000 024 12551.73 66.22 54669.25 88888.00 2015-01-24 03:16:57.125 024 12551.80 66.28 54669.25 88888.00 2015-01-24 03:16:57.250 024 12551.80 66.22 54669.30 88888.00 2015-01-24 03:16:57.375 024 12551.80 66.22 54669.30 88888.00 2015-01-24 03:16:57.500 024 12551.75 66.17 54669.25 88888.00 2015-01-24 03:16:57.625 024 12551.80 66.15 54669.28 88888.00 2015-01-24 03:16:57.750 024 12551.80 66.17 54669.30 88888.00 2015-01-24 03:16:57.875 024 12551.80 66.17 54669.28 88888.00 2015-01-24 03:16:58.000 024 12551.85 66.20 54669.25 88888.00 2015-01-24 03:16:58.125 024 12551.88 66.25 54669.28 88888.00 2015-01-24 03:16:58.250 024 12551.77 66.17 54669.28 88888.00 2015-01-24 03:16:58.375 024 12551.77 66.17 54669.28 88888.00 2015-01-24 03:16:58.500 024 12551.80 66.22 54669.30 88888.00 2015-01-24 03:16:58.625 024 12551.85 66.22 54669.30 88888.00 2015-01-24 03:16:58.750 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:16:58.875 024 12551.85 66.22 54669.28 88888.00 2015-01-24 03:16:59.000 024 12551.85 66.25 54669.28 88888.00 2015-01-24 03:16:59.125 024 12551.88 66.25 54669.28 88888.00 2015-01-24 03:16:59.250 024 12551.83 66.17 54669.28 88888.00 2015-01-24 03:16:59.375 024 12551.92 66.22 54669.25 88888.00 2015-01-24 03:16:59.500 024 12551.85 66.22 54669.25 88888.00 2015-01-24 03:16:59.625 024 12551.75 66.20 54669.28 88888.00 2015-01-24 03:16:59.750 024 12551.70 66.22 54669.28 88888.00 2015-01-24 03:16:59.875 024 12551.70 66.25 54669.28 88888.00 2015-01-24 03:17:00.000 024 12551.70 66.25 54669.28 88888.00 2015-01-24 03:17:00.125 024 12551.62 66.25 54669.28 88888.00 2015-01-24 03:17:00.250 024 12551.60 66.25 54669.25 88888.00 2015-01-24 03:17:00.375 024 12551.75 66.28 54669.28 88888.00 2015-01-24 03:17:00.500 024 12551.83 66.28 54669.28 88888.00 2015-01-24 03:17:00.625 024 12551.80 66.25 54669.28 88888.00 2015-01-24 03:17:00.750 024 12551.75 66.22 54669.28 88888.00 2015-01-24 03:17:00.875 024 12551.75 66.22 54669.28 88888.00 2015-01-24 03:17:01.000 024 12551.77 66.22 54669.25 88888.00 2015-01-24 03:17:01.125 024 12551.83 66.25 54669.28 88888.00 2015-01-24 03:17:01.250 024 12551.90 66.25 54669.28 88888.00 2015-01-24 03:17:01.375 024 12551.90 66.30 54669.28 88888.00 2015-01-24 03:17:01.500 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:17:01.625 024 12551.80 66.25 54669.25 88888.00 2015-01-24 03:17:01.750 024 12551.77 66.28 54669.28 88888.00 2015-01-24 03:17:01.875 024 12551.83 66.28 54669.28 88888.00 2015-01-24 03:17:02.000 024 12551.77 66.25 54669.25 88888.00 2015-01-24 03:17:02.125 024 12551.75 66.25 54669.25 88888.00 2015-01-24 03:17:02.250 024 12551.77 66.25 54669.28 88888.00 2015-01-24 03:17:02.375 024 12551.88 66.30 54669.30 88888.00 2015-01-24 03:17:02.500 024 12551.88 66.28 54669.28 88888.00 2015-01-24 03:17:02.625 024 12551.85 66.25 54669.28 88888.00 2015-01-24 03:17:02.750 024 12551.77 66.28 54669.28 88888.00 2015-01-24 03:17:02.875 024 12551.83 66.25 54669.28 88888.00 2015-01-24 03:17:03.000 024 12551.83 66.25 54669.28 88888.00 2015-01-24 03:17:03.125 024 12551.85 66.28 54669.25 88888.00 2015-01-24 03:17:03.250 024 12551.83 66.25 54669.30 88888.00 2015-01-24 03:17:03.375 024 12551.83 66.28 54669.25 88888.00 2015-01-24 03:17:03.500 024 12551.80 66.25 54669.22 88888.00 2015-01-24 03:17:03.625 024 12551.75 66.28 54669.22 88888.00 2015-01-24 03:17:03.750 024 12551.70 66.30 54669.25 88888.00 2015-01-24 03:17:03.875 024 12551.85 66.30 54669.25 88888.00 2015-01-24 03:17:04.000 024 12551.90 66.28 54669.25 88888.00 2015-01-24 03:17:04.125 024 12551.85 66.28 54669.22 88888.00 2015-01-24 03:17:04.250 024 12551.77 66.28 54669.25 88888.00 2015-01-24 03:17:04.375 024 12551.80 66.28 54669.28 88888.00 2015-01-24 03:17:04.500 024 12551.77 66.28 54669.25 88888.00 2015-01-24 03:17:04.625 024 12551.77 66.28 54669.25 88888.00 2015-01-24 03:17:04.750 024 12551.85 66.30 54669.28 88888.00 2015-01-24 03:17:04.875 024 12551.88 66.33 54669.28 88888.00 2015-01-24 03:17:05.000 024 12551.95 66.30 54669.22 88888.00 2015-01-24 03:17:05.125 024 12551.95 66.30 54669.25 88888.00 2015-01-24 03:17:05.250 024 12551.90 66.33 54669.28 88888.00 2015-01-24 03:17:05.375 024 12551.85 66.33 54669.28 88888.00 2015-01-24 03:17:05.500 024 12551.83 66.35 54669.28 88888.00 2015-01-24 03:17:05.625 024 12551.95 66.35 54669.28 88888.00 2015-01-24 03:17:05.750 024 12551.90 66.30 54669.25 88888.00 2015-01-24 03:17:05.875 024 12551.88 66.30 54669.25 88888.00 2015-01-24 03:17:06.000 024 12551.90 66.30 54669.22 88888.00 2015-01-24 03:17:06.125 024 12551.90 66.33 54669.22 88888.00 2015-01-24 03:17:06.250 024 12551.85 66.30 54669.28 88888.00 2015-01-24 03:17:06.375 024 12551.92 66.35 54669.28 88888.00 2015-01-24 03:17:06.500 024 12551.92 66.35 54669.28 88888.00 2015-01-24 03:17:06.625 024 12551.90 66.33 54669.25 88888.00 2015-01-24 03:17:06.750 024 12551.88 66.33 54669.25 88888.00 2015-01-24 03:17:06.875 024 12551.90 66.35 54669.22 88888.00 2015-01-24 03:17:07.000 024 12551.90 66.35 54669.22 88888.00 2015-01-24 03:17:07.125 024 12551.92 66.35 54669.22 88888.00 2015-01-24 03:17:07.250 024 12551.90 66.35 54669.30 88888.00 2015-01-24 03:17:07.375 024 12551.88 66.38 54669.30 88888.00 2015-01-24 03:17:07.500 024 12551.90 66.35 54669.28 88888.00 2015-01-24 03:17:07.625 024 12551.88 66.33 54669.25 88888.00 2015-01-24 03:17:07.750 024 12551.88 66.33 54669.25 88888.00 2015-01-24 03:17:07.875 024 12551.80 66.33 54669.25 88888.00 2015-01-24 03:17:08.000 024 12551.77 66.33 54669.25 88888.00 2015-01-24 03:17:08.125 024 12551.83 66.33 54669.25 88888.00 2015-01-24 03:17:08.250 024 12551.85 66.30 54669.25 88888.00 2015-01-24 03:17:08.375 024 12551.92 66.33 54669.20 88888.00 2015-01-24 03:17:08.500 024 12551.92 66.28 54669.20 88888.00 2015-01-24 03:17:08.625 024 12551.92 66.30 54669.20 88888.00 2015-01-24 03:17:08.750 024 12551.90 66.33 54669.22 88888.00 2015-01-24 03:17:08.875 024 12551.85 66.35 54669.25 88888.00 2015-01-24 03:17:09.000 024 12551.90 66.35 54669.22 88888.00 2015-01-24 03:17:09.125 024 12551.88 66.33 54669.22 88888.00 2015-01-24 03:17:09.250 024 12551.83 66.30 54669.22 88888.00 2015-01-24 03:17:09.375 024 12551.88 66.30 54669.25 88888.00 2015-01-24 03:17:09.500 024 12551.88 66.33 54669.25 88888.00 2015-01-24 03:17:09.625 024 12551.85 66.28 54669.25 88888.00 2015-01-24 03:17:09.750 024 12551.92 66.33 54669.30 88888.00 2015-01-24 03:17:09.875 024 12551.92 66.33 54669.28 88888.00 2015-01-24 03:17:10.000 024 12551.90 66.30 54669.22 88888.00 2015-01-24 03:17:10.125 024 12551.85 66.33 54669.25 88888.00 2015-01-24 03:17:10.250 024 12551.90 66.33 54669.28 88888.00 2015-01-24 03:17:10.375 024 12551.92 66.33 54669.28 88888.00 2015-01-24 03:17:10.500 024 12551.90 66.33 54669.25 88888.00 2015-01-24 03:17:10.625 024 12551.90 66.35 54669.25 88888.00 2015-01-24 03:17:10.750 024 12551.92 66.38 54669.28 88888.00 2015-01-24 03:17:10.875 024 12551.85 66.38 54669.28 88888.00 2015-01-24 03:17:11.000 024 12551.77 66.33 54669.28 88888.00 2015-01-24 03:17:11.125 024 12551.83 66.33 54669.28 88888.00 2015-01-24 03:17:11.250 024 12551.80 66.30 54669.28 88888.00 2015-01-24 03:17:11.375 024 12551.77 66.30 54669.25 88888.00 2015-01-24 03:17:11.500 024 12551.85 66.30 54669.25 88888.00 2015-01-24 03:17:11.625 024 12551.88 66.35 54669.30 88888.00 2015-01-24 03:17:11.750 024 12551.85 66.33 54669.30 88888.00 2015-01-24 03:17:11.875 024 12551.90 66.30 54669.28 88888.00 2015-01-24 03:17:12.000 024 12551.90 66.33 54669.28 88888.00 2015-01-24 03:17:12.125 024 12551.92 66.33 54669.25 88888.00 2015-01-24 03:17:12.250 024 12551.90 66.28 54669.28 88888.00 2015-01-24 03:17:12.375 024 12551.88 66.30 54669.25 88888.00 2015-01-24 03:17:12.500 024 12551.88 66.33 54669.25 88888.00 2015-01-24 03:17:12.625 024 12551.90 66.28 54669.28 88888.00 2015-01-24 03:17:12.750 024 12551.92 66.30 54669.28 88888.00 2015-01-24 03:17:12.875 024 12551.92 66.33 54669.28 88888.00 2015-01-24 03:17:13.000 024 12551.92 66.30 54669.22 88888.00 2015-01-24 03:17:13.125 024 12551.90 66.28 54669.25 88888.00 2015-01-24 03:17:13.250 024 12551.90 66.30 54669.28 88888.00 2015-01-24 03:17:13.375 024 12551.92 66.30 54669.28 88888.00 2015-01-24 03:17:13.500 024 12551.92 66.30 54669.25 88888.00 2015-01-24 03:17:13.625 024 12551.92 66.28 54669.25 88888.00 2015-01-24 03:17:13.750 024 12551.92 66.30 54669.28 88888.00 2015-01-24 03:17:13.875 024 12551.90 66.30 54669.28 88888.00 2015-01-24 03:17:14.000 024 12551.80 66.28 54669.25 88888.00 2015-01-24 03:17:14.125 024 12551.75 66.28 54669.28 88888.00 2015-01-24 03:17:14.250 024 12551.77 66.30 54669.30 88888.00 2015-01-24 03:17:14.375 024 12551.85 66.35 54669.28 88888.00 2015-01-24 03:17:14.500 024 12551.80 66.33 54669.28 88888.00 2015-01-24 03:17:14.625 024 12551.83 66.25 54669.28 88888.00 2015-01-24 03:17:14.750 024 12551.90 66.30 54669.28 88888.00 2015-01-24 03:17:14.875 024 12551.90 66.28 54669.28 88888.00 2015-01-24 03:17:15.000 024 12551.88 66.25 54669.22 88888.00 2015-01-24 03:17:15.125 024 12551.83 66.25 54669.25 88888.00 2015-01-24 03:17:15.250 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:17:15.375 024 12551.95 66.25 54669.25 88888.00 2015-01-24 03:17:15.500 024 12551.90 66.22 54669.22 88888.00 2015-01-24 03:17:15.625 024 12551.85 66.22 54669.25 88888.00 2015-01-24 03:17:15.750 024 12551.88 66.28 54669.25 88888.00 2015-01-24 03:17:15.875 024 12551.85 66.30 54669.25 88888.00 2015-01-24 03:17:16.000 024 12551.88 66.28 54669.25 88888.00 2015-01-24 03:17:16.125 024 12551.88 66.22 54669.25 88888.00 2015-01-24 03:17:16.250 024 12551.85 66.22 54669.28 88888.00 2015-01-24 03:17:16.375 024 12551.77 66.25 54669.25 88888.00 2015-01-24 03:17:16.500 024 12551.80 66.28 54669.25 88888.00 2015-01-24 03:17:16.625 024 12551.80 66.25 54669.28 88888.00 2015-01-24 03:17:16.750 024 12551.83 66.22 54669.25 88888.00 2015-01-24 03:17:16.875 024 12551.88 66.22 54669.22 88888.00 2015-01-24 03:17:17.000 024 12551.90 66.28 54669.22 88888.00 2015-01-24 03:17:17.125 024 12551.90 66.28 54669.22 88888.00 2015-01-24 03:17:17.250 024 12551.90 66.25 54669.22 88888.00 2015-01-24 03:17:17.375 024 12551.90 66.25 54669.22 88888.00 2015-01-24 03:17:17.500 024 12551.95 66.22 54669.25 88888.00 2015-01-24 03:17:17.625 024 12551.98 66.22 54669.25 88888.00 2015-01-24 03:17:17.750 024 12551.95 66.25 54669.25 88888.00 2015-01-24 03:17:17.875 024 12551.90 66.28 54669.25 88888.00 2015-01-24 03:17:18.000 024 12551.83 66.25 54669.22 88888.00 2015-01-24 03:17:18.125 024 12551.90 66.28 54669.25 88888.00 2015-01-24 03:17:18.250 024 12551.92 66.28 54669.25 88888.00 2015-01-24 03:17:18.375 024 12551.90 66.28 54669.25 88888.00 2015-01-24 03:17:18.500 024 12551.88 66.25 54669.28 88888.00 2015-01-24 03:17:18.625 024 12551.90 66.28 54669.25 88888.00 2015-01-24 03:17:18.750 024 12551.90 66.30 54669.25 88888.00 2015-01-24 03:17:18.875 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:17:19.000 024 12551.83 66.25 54669.28 88888.00 2015-01-24 03:17:19.125 024 12551.83 66.25 54669.25 88888.00 2015-01-24 03:17:19.250 024 12551.83 66.20 54669.28 88888.00 2015-01-24 03:17:19.375 024 12551.83 66.22 54669.25 88888.00 2015-01-24 03:17:19.500 024 12551.88 66.25 54669.25 88888.00 2015-01-24 03:17:19.625 024 12551.88 66.22 54669.28 88888.00 2015-01-24 03:17:19.750 024 12551.90 66.22 54669.28 88888.00 2015-01-24 03:17:19.875 024 12551.92 66.28 54669.30 88888.00 2015-01-24 03:17:20.000 024 12551.92 66.25 54669.28 88888.00 2015-01-24 03:17:20.125 024 12551.90 66.22 54669.28 88888.00 2015-01-24 03:17:20.250 024 12551.83 66.20 54669.28 88888.00 2015-01-24 03:17:20.375 024 12551.85 66.28 54669.28 88888.00 2015-01-24 03:17:20.500 024 12551.77 66.28 54669.28 88888.00 2015-01-24 03:17:20.625 024 12551.80 66.22 54669.25 88888.00 2015-01-24 03:17:20.750 024 12551.85 66.22 54669.25 88888.00 2015-01-24 03:17:20.875 024 12551.85 66.28 54669.25 88888.00 2015-01-24 03:17:21.000 024 12551.85 66.28 54669.30 88888.00 2015-01-24 03:17:21.125 024 12551.90 66.25 54669.32 88888.00 2015-01-24 03:17:21.250 024 12551.90 66.20 54669.30 88888.00 2015-01-24 03:17:21.375 024 12551.98 66.22 54669.30 88888.00 2015-01-24 03:17:21.500 024 12552.00 66.22 54669.32 88888.00 2015-01-24 03:17:21.625 024 12552.00 66.25 54669.30 88888.00 2015-01-24 03:17:21.750 024 12552.02 66.22 54669.28 88888.00 2015-01-24 03:17:21.875 024 12552.02 66.22 54669.28 88888.00 2015-01-24 03:17:22.000 024 12551.98 66.22 54669.25 88888.00 2015-01-24 03:17:22.125 024 12551.90 66.25 54669.28 88888.00 2015-01-24 03:17:22.250 024 12551.88 66.25 54669.30 88888.00 2015-01-24 03:17:22.375 024 12551.92 66.30 54669.30 88888.00 2015-01-24 03:17:22.500 024 12551.88 66.25 54669.28 88888.00 2015-01-24 03:17:22.625 024 12551.90 66.22 54669.28 88888.00 2015-01-24 03:17:22.750 024 12551.90 66.25 54669.28 88888.00 2015-01-24 03:17:22.875 024 12551.88 66.22 54669.30 88888.00 2015-01-24 03:17:23.000 024 12551.83 66.22 54669.28 88888.00 2015-01-24 03:17:23.125 024 12551.83 66.20 54669.30 88888.00 2015-01-24 03:17:23.250 024 12551.73 66.17 54669.28 88888.00 2015-01-24 03:17:23.375 024 12551.77 66.22 54669.28 88888.00 2015-01-24 03:17:23.500 024 12551.80 66.25 54669.30 88888.00 2015-01-24 03:17:23.625 024 12551.85 66.25 54669.28 88888.00 2015-01-24 03:17:23.750 024 12551.80 66.22 54669.28 88888.00 2015-01-24 03:17:23.875 024 12551.77 66.22 54669.28 88888.00 2015-01-24 03:17:24.000 024 12551.85 66.25 54669.28 88888.00 2015-01-24 03:17:24.125 024 12551.85 66.25 54669.28 88888.00 2015-01-24 03:17:24.250 024 12551.85 66.22 54669.28 88888.00 2015-01-24 03:17:24.375 024 12551.90 66.22 54669.25 88888.00 2015-01-24 03:17:24.500 024 12551.83 66.25 54669.25 88888.00 2015-01-24 03:17:24.625 024 12551.83 66.28 54669.28 88888.00 2015-01-24 03:17:24.750 024 12551.90 66.28 54669.30 88888.00 2015-01-24 03:17:24.875 024 12551.85 66.28 54669.30 88888.00 2015-01-24 03:17:25.000 024 12551.77 66.22 54669.28 88888.00 2015-01-24 03:17:25.125 024 12551.75 66.22 54669.25 88888.00 2015-01-24 03:17:25.250 024 12551.77 66.20 54669.28 88888.00 2015-01-24 03:17:25.375 024 12551.80 66.22 54669.25 88888.00 2015-01-24 03:17:25.500 024 12551.83 66.25 54669.25 88888.00 2015-01-24 03:17:25.625 024 12551.80 66.25 54669.25 88888.00 2015-01-24 03:17:25.750 024 12551.77 66.22 54669.28 88888.00 2015-01-24 03:17:25.875 024 12551.83 66.25 54669.30 88888.00 2015-01-24 03:17:26.000 024 12551.80 66.28 54669.28 88888.00 2015-01-24 03:17:26.125 024 12551.73 66.25 54669.28 88888.00 2015-01-24 03:17:26.250 024 12551.70 66.22 54669.28 88888.00 2015-01-24 03:17:26.375 024 12551.80 66.25 54669.30 88888.00 2015-01-24 03:17:26.500 024 12551.83 66.28 54669.30 88888.00 2015-01-24 03:17:26.625 024 12551.73 66.25 54669.28 88888.00 2015-01-24 03:17:26.750 024 12551.62 66.25 54669.28 88888.00 2015-01-24 03:17:26.875 024 12551.65 66.22 54669.25 88888.00 2015-01-24 03:17:27.000 024 12551.75 66.25 54669.28 88888.00 2015-01-24 03:17:27.125 024 12551.77 66.28 54669.28 88888.00 2015-01-24 03:17:27.250 024 12551.75 66.25 54669.30 88888.00 2015-01-24 03:17:27.375 024 12551.77 66.28 54669.30 88888.00 2015-01-24 03:17:27.500 024 12551.75 66.25 54669.30 88888.00 2015-01-24 03:17:27.625 024 12551.73 66.22 54669.30 88888.00 2015-01-24 03:17:27.750 024 12551.67 66.25 54669.28 88888.00 2015-01-24 03:17:27.875 024 12551.62 66.22 54669.28 88888.00 2015-01-24 03:17:28.000 024 12551.70 66.22 54669.28 88888.00 2015-01-24 03:17:28.125 024 12551.70 66.25 54669.28 88888.00 2015-01-24 03:17:28.250 024 12551.70 66.25 54669.28 88888.00 2015-01-24 03:17:28.375 024 12551.73 66.28 54669.32 88888.00 2015-01-24 03:17:28.500 024 12551.67 66.28 54669.30 88888.00 2015-01-24 03:17:28.625 024 12551.73 66.28 54669.30 88888.00 2015-01-24 03:17:28.750 024 12551.73 66.28 54669.28 88888.00 2015-01-24 03:17:28.875 024 12551.70 66.28 54669.30 88888.00 2015-01-24 03:17:29.000 024 12551.70 66.30 54669.28 88888.00 2015-01-24 03:17:29.125 024 12551.65 66.30 54669.28 88888.00 2015-01-24 03:17:29.250 024 12551.62 66.28 54669.28 88888.00 2015-01-24 03:17:29.375 024 12551.67 66.28 54669.25 88888.00 2015-01-24 03:17:29.500 024 12551.70 66.28 54669.28 88888.00 2015-01-24 03:17:29.625 024 12551.70 66.30 54669.28 88888.00 2015-01-24 03:17:29.750 024 12551.70 66.28 54669.28 88888.00 2015-01-24 03:17:29.875 024 12551.62 66.25 54669.25 88888.00 2015-01-24 03:17:30.000 024 12551.58 66.28 54669.28 88888.00 2015-01-24 03:17:30.125 024 12551.62 66.28 54669.30 88888.00 2015-01-24 03:17:30.250 024 12551.62 66.25 54669.30 88888.00 2015-01-24 03:17:30.375 024 12551.62 66.30 54669.28 88888.00 2015-01-24 03:17:30.500 024 12551.58 66.33 54669.30 88888.00 2015-01-24 03:17:30.625 024 12551.65 66.30 54669.30 88888.00 2015-01-24 03:17:30.750 024 12551.60 66.30 54669.30 88888.00 2015-01-24 03:17:30.875 024 12551.58 66.25 54669.25 88888.00 2015-01-24 03:17:31.000 024 12551.58 66.28 54669.28 88888.00 2015-01-24 03:17:31.125 024 12551.58 66.30 54669.32 88888.00 2015-01-24 03:17:31.250 024 12551.65 66.30 54669.30 88888.00 2015-01-24 03:17:31.375 024 12551.70 66.30 54669.28 88888.00 2015-01-24 03:17:31.500 024 12551.65 66.30 54669.28 88888.00 2015-01-24 03:17:31.625 024 12551.60 66.30 54669.28 88888.00 2015-01-24 03:17:31.750 024 12551.62 66.30 54669.28 88888.00 2015-01-24 03:17:31.875 024 12551.65 66.30 54669.28 88888.00 2015-01-24 03:17:32.000 024 12551.65 66.28 54669.25 88888.00 2015-01-24 03:17:32.125 024 12551.65 66.28 54669.30 88888.00 2015-01-24 03:17:32.250 024 12551.60 66.28 54669.32 88888.00 2015-01-24 03:17:32.375 024 12551.67 66.30 54669.30 88888.00 2015-01-24 03:17:32.500 024 12551.62 66.30 54669.30 88888.00 2015-01-24 03:17:32.625 024 12551.67 66.30 54669.30 88888.00 2015-01-24 03:17:32.750 024 12551.67 66.35 54669.30 88888.00 2015-01-24 03:17:32.875 024 12551.62 66.30 54669.30 88888.00 2015-01-24 03:17:33.000 024 12551.55 66.28 54669.28 88888.00 2015-01-24 03:17:33.125 024 12551.62 66.30 54669.30 88888.00 2015-01-24 03:17:33.250 024 12551.73 66.30 54669.32 88888.00 2015-01-24 03:17:33.375 024 12551.70 66.28 54669.30 88888.00 2015-01-24 03:17:33.500 024 12551.62 66.28 54669.30 88888.00 2015-01-24 03:17:33.625 024 12551.62 66.30 54669.30 88888.00 2015-01-24 03:17:33.750 024 12551.60 66.30 54669.30 88888.00 2015-01-24 03:17:33.875 024 12551.65 66.28 54669.30 88888.00 2015-01-24 03:17:34.000 024 12551.65 66.25 54669.28 88888.00 2015-01-24 03:17:34.125 024 12551.62 66.25 54669.30 88888.00 2015-01-24 03:17:34.250 024 12551.65 66.28 54669.32 88888.00 2015-01-24 03:17:34.375 024 12551.67 66.30 54669.30 88888.00 2015-01-24 03:17:34.500 024 12551.60 66.30 54669.25 88888.00 2015-01-24 03:17:34.625 024 12551.58 66.28 54669.25 88888.00 2015-01-24 03:17:34.750 024 12551.58 66.33 54669.28 88888.00 2015-01-24 03:17:34.875 024 12551.60 66.33 54669.25 88888.00 2015-01-24 03:17:35.000 024 12551.60 66.28 54669.25 88888.00 2015-01-24 03:17:35.125 024 12551.62 66.30 54669.25 88888.00 2015-01-24 03:17:35.250 024 12551.60 66.28 54669.28 88888.00 2015-01-24 03:17:35.375 024 12551.62 66.28 54669.28 88888.00 2015-01-24 03:17:35.500 024 12551.60 66.28 54669.28 88888.00 2015-01-24 03:17:35.625 024 12551.55 66.25 54669.28 88888.00 2015-01-24 03:17:35.750 024 12551.60 66.25 54669.28 88888.00 2015-01-24 03:17:35.875 024 12551.65 66.28 54669.28 88888.00 2015-01-24 03:17:36.000 024 12551.67 66.28 54669.28 88888.00 2015-01-24 03:17:36.125 024 12551.65 66.30 54669.32 88888.00 2015-01-24 03:17:36.250 024 12551.55 66.30 54669.30 88888.00 2015-01-24 03:17:36.375 024 12551.50 66.33 54669.28 88888.00 2015-01-24 03:17:36.500 024 12551.48 66.30 54669.30 88888.00 2015-01-24 03:17:36.625 024 12551.52 66.30 54669.30 88888.00 2015-01-24 03:17:36.750 024 12551.67 66.28 54669.30 88888.00 2015-01-24 03:17:36.875 024 12551.67 66.28 54669.30 88888.00 2015-01-24 03:17:37.000 024 12551.60 66.30 54669.28 88888.00 2015-01-24 03:17:37.125 024 12551.52 66.30 54669.28 88888.00 2015-01-24 03:17:37.250 024 12551.58 66.28 54669.28 88888.00 2015-01-24 03:17:37.375 024 12551.60 66.28 54669.30 88888.00 2015-01-24 03:17:37.500 024 12551.55 66.30 54669.30 88888.00 2015-01-24 03:17:37.625 024 12551.58 66.28 54669.28 88888.00 2015-01-24 03:17:37.750 024 12551.62 66.28 54669.28 88888.00 2015-01-24 03:17:37.875 024 12551.55 66.25 54669.28 88888.00 2015-01-24 03:17:38.000 024 12551.52 66.28 54669.28 88888.00 2015-01-24 03:17:38.125 024 12551.52 66.28 54669.28 88888.00 2015-01-24 03:17:38.250 024 12551.52 66.28 54669.28 88888.00 2015-01-24 03:17:38.375 024 12551.60 66.30 54669.25 88888.00 2015-01-24 03:17:38.500 024 12551.55 66.30 54669.28 88888.00 2015-01-24 03:17:38.625 024 12551.50 66.33 54669.28 88888.00 2015-01-24 03:17:38.750 024 12551.42 66.30 54669.25 88888.00 2015-01-24 03:17:38.875 024 12551.42 66.28 54669.28 88888.00 2015-01-24 03:17:39.000 024 12551.50 66.28 54669.28 88888.00 2015-01-24 03:17:39.125 024 12551.48 66.30 54669.28 88888.00 2015-01-24 03:17:39.250 024 12551.55 66.28 54669.28 88888.00 2015-01-24 03:17:39.375 024 12551.60 66.28 54669.30 88888.00 2015-01-24 03:17:39.500 024 12551.58 66.28 54669.30 88888.00 2015-01-24 03:17:39.625 024 12551.60 66.30 54669.30 88888.00 2015-01-24 03:17:39.750 024 12551.60 66.33 54669.28 88888.00 2015-01-24 03:17:39.875 024 12551.55 66.28 54669.22 88888.00 2015-01-24 03:17:40.000 024 12551.50 66.25 54669.22 88888.00 2015-01-24 03:17:40.125 024 12551.52 66.25 54669.25 88888.00 2015-01-24 03:17:40.250 024 12551.60 66.28 54669.25 88888.00 2015-01-24 03:17:40.375 024 12551.65 66.30 54669.25 88888.00 2015-01-24 03:17:40.500 024 12551.65 66.30 54669.25 88888.00 2015-01-24 03:17:40.625 024 12551.60 66.33 54669.28 88888.00 2015-01-24 03:17:40.750 024 12551.58 66.35 54669.30 88888.00 2015-01-24 03:17:40.875 024 12551.55 66.30 54669.28 88888.00 2015-01-24 03:17:41.000 024 12551.52 66.25 54669.28 88888.00 2015-01-24 03:17:41.125 024 12551.58 66.28 54669.25 88888.00 2015-01-24 03:17:41.250 024 12551.55 66.30 54669.28 88888.00 2015-01-24 03:17:41.375 024 12551.52 66.30 54669.28 88888.00 2015-01-24 03:17:41.500 024 12551.52 66.28 54669.25 88888.00 2015-01-24 03:17:41.625 024 12551.50 66.28 54669.25 88888.00 2015-01-24 03:17:41.750 024 12551.42 66.28 54669.22 88888.00 2015-01-24 03:17:41.875 024 12551.48 66.30 54669.25 88888.00 2015-01-24 03:17:42.000 024 12551.55 66.33 54669.25 88888.00 2015-01-24 03:17:42.125 024 12551.55 66.33 54669.30 88888.00 2015-01-24 03:17:42.250 024 12551.48 66.28 54669.28 88888.00 2015-01-24 03:17:42.375 024 12551.50 66.30 54669.25 88888.00 2015-01-24 03:17:42.500 024 12551.52 66.33 54669.25 88888.00 2015-01-24 03:17:42.625 024 12551.58 66.33 54669.25 88888.00 2015-01-24 03:17:42.750 024 12551.62 66.30 54669.25 88888.00 2015-01-24 03:17:42.875 024 12551.62 66.30 54669.22 88888.00 2015-01-24 03:17:43.000 024 12551.65 66.28 54669.22 88888.00 2015-01-24 03:17:43.125 024 12551.62 66.28 54669.25 88888.00 2015-01-24 03:17:43.250 024 12551.55 66.30 54669.25 88888.00 2015-01-24 03:17:43.375 024 12551.58 66.35 54669.25 88888.00 2015-01-24 03:17:43.500 024 12551.52 66.33 54669.22 88888.00 2015-01-24 03:17:43.625 024 12551.55 66.30 54669.22 88888.00 2015-01-24 03:17:43.750 024 12551.58 66.33 54669.22 88888.00 2015-01-24 03:17:43.875 024 12551.52 66.33 54669.25 88888.00 2015-01-24 03:17:44.000 024 12551.50 66.33 54669.22 88888.00 2015-01-24 03:17:44.125 024 12551.48 66.30 54669.25 88888.00 2015-01-24 03:17:44.250 024 12551.38 66.28 54669.25 88888.00 2015-01-24 03:17:44.375 024 12551.42 66.33 54669.22 88888.00 2015-01-24 03:17:44.500 024 12551.48 66.30 54669.22 88888.00 2015-01-24 03:17:44.625 024 12551.48 66.30 54669.25 88888.00 2015-01-24 03:17:44.750 024 12551.55 66.35 54669.25 88888.00 2015-01-24 03:17:44.875 024 12551.50 66.38 54669.22 88888.00 2015-01-24 03:17:45.000 024 12551.42 66.33 54669.22 88888.00 2015-01-24 03:17:45.125 024 12551.42 66.30 54669.22 88888.00 2015-01-24 03:17:45.250 024 12551.50 66.35 54669.22 88888.00 2015-01-24 03:17:45.375 024 12551.50 66.33 54669.22 88888.00 2015-01-24 03:17:45.500 024 12551.45 66.35 54669.25 88888.00 2015-01-24 03:17:45.625 024 12551.48 66.33 54669.28 88888.00 2015-01-24 03:17:45.750 024 12551.50 66.33 54669.25 88888.00 2015-01-24 03:17:45.875 024 12551.52 66.33 54669.25 88888.00 2015-01-24 03:17:46.000 024 12551.52 66.35 54669.25 88888.00 2015-01-24 03:17:46.125 024 12551.50 66.35 54669.25 88888.00 2015-01-24 03:17:46.250 024 12551.52 66.33 54669.25 88888.00 2015-01-24 03:17:46.375 024 12551.52 66.35 54669.22 88888.00 2015-01-24 03:17:46.500 024 12551.45 66.33 54669.22 88888.00 2015-01-24 03:17:46.625 024 12551.40 66.35 54669.25 88888.00 2015-01-24 03:17:46.750 024 12551.35 66.35 54669.25 88888.00 2015-01-24 03:17:46.875 024 12551.33 66.35 54669.25 88888.00 2015-01-24 03:17:47.000 024 12551.38 66.38 54669.25 88888.00 2015-01-24 03:17:47.125 024 12551.42 66.35 54669.25 88888.00 2015-01-24 03:17:47.250 024 12551.38 66.33 54669.25 88888.00 2015-01-24 03:17:47.375 024 12551.42 66.33 54669.25 88888.00 2015-01-24 03:17:47.500 024 12551.55 66.35 54669.28 88888.00 2015-01-24 03:17:47.625 024 12551.58 66.35 54669.28 88888.00 2015-01-24 03:17:47.750 024 12551.58 66.35 54669.25 88888.00 2015-01-24 03:17:47.875 024 12551.55 66.35 54669.25 88888.00 2015-01-24 03:17:48.000 024 12551.48 66.38 54669.25 88888.00 2015-01-24 03:17:48.125 024 12551.40 66.38 54669.25 88888.00 2015-01-24 03:17:48.250 024 12551.40 66.38 54669.25 88888.00 2015-01-24 03:17:48.375 024 12551.45 66.40 54669.25 88888.00 2015-01-24 03:17:48.500 024 12551.52 66.40 54669.25 88888.00 2015-01-24 03:17:48.625 024 12551.50 66.38 54669.25 88888.00 2015-01-24 03:17:48.750 024 12551.48 66.38 54669.20 88888.00 2015-01-24 03:17:48.875 024 12551.50 66.40 54669.25 88888.00 2015-01-24 03:17:49.000 024 12551.52 66.38 54669.22 88888.00 2015-01-24 03:17:49.125 024 12551.48 66.38 54669.22 88888.00 2015-01-24 03:17:49.250 024 12551.45 66.38 54669.25 88888.00 2015-01-24 03:17:49.375 024 12551.50 66.40 54669.25 88888.00 2015-01-24 03:17:49.500 024 12551.45 66.40 54669.25 88888.00 2015-01-24 03:17:49.625 024 12551.45 66.40 54669.25 88888.00 2015-01-24 03:17:49.750 024 12551.48 66.40 54669.22 88888.00 2015-01-24 03:17:49.875 024 12551.55 66.42 54669.25 88888.00 2015-01-24 03:17:50.000 024 12551.58 66.45 54669.25 88888.00 2015-01-24 03:17:50.125 024 12551.52 66.40 54669.25 88888.00 2015-01-24 03:17:50.250 024 12551.40 66.40 54669.25 88888.00 2015-01-24 03:17:50.375 024 12551.40 66.42 54669.22 88888.00 2015-01-24 03:17:50.500 024 12551.48 66.42 54669.25 88888.00 2015-01-24 03:17:50.625 024 12551.42 66.42 54669.25 88888.00 2015-01-24 03:17:50.750 024 12551.40 66.42 54669.25 88888.00 2015-01-24 03:17:50.875 024 12551.50 66.42 54669.22 88888.00 2015-01-24 03:17:51.000 024 12551.55 66.42 54669.20 88888.00 2015-01-24 03:17:51.125 024 12551.55 66.42 54669.22 88888.00 2015-01-24 03:17:51.250 024 12551.52 66.40 54669.25 88888.00 2015-01-24 03:17:51.375 024 12551.52 66.42 54669.25 88888.00 2015-01-24 03:17:51.500 024 12551.50 66.42 54669.28 88888.00 2015-01-24 03:17:51.625 024 12551.45 66.45 54669.28 88888.00 2015-01-24 03:17:51.750 024 12551.48 66.40 54669.25 88888.00 2015-01-24 03:17:51.875 024 12551.50 66.42 54669.22 88888.00 2015-01-24 03:17:52.000 024 12551.48 66.42 54669.25 88888.00 2015-01-24 03:17:52.125 024 12551.52 66.42 54669.25 88888.00 2015-01-24 03:17:52.250 024 12551.55 66.40 54669.22 88888.00 2015-01-24 03:17:52.375 024 12551.60 66.42 54669.22 88888.00 2015-01-24 03:17:52.500 024 12551.52 66.47 54669.22 88888.00 2015-01-24 03:17:52.625 024 12551.58 66.45 54669.22 88888.00 2015-01-24 03:17:52.750 024 12551.65 66.42 54669.20 88888.00 2015-01-24 03:17:52.875 024 12551.65 66.42 54669.18 88888.00 2015-01-24 03:17:53.000 024 12551.60 66.47 54669.18 88888.00 2015-01-24 03:17:53.125 024 12551.55 66.47 54669.22 88888.00 2015-01-24 03:17:53.250 024 12551.52 66.47 54669.22 88888.00 2015-01-24 03:17:53.375 024 12551.52 66.47 54669.20 88888.00 2015-01-24 03:17:53.500 024 12551.50 66.45 54669.20 88888.00 2015-01-24 03:17:53.625 024 12551.52 66.50 54669.22 88888.00 2015-01-24 03:17:53.750 024 12551.50 66.50 54669.22 88888.00 2015-01-24 03:17:53.875 024 12551.50 66.47 54669.22 88888.00 2015-01-24 03:17:54.000 024 12551.55 66.47 54669.25 88888.00 2015-01-24 03:17:54.125 024 12551.58 66.50 54669.25 88888.00 2015-01-24 03:17:54.250 024 12551.52 66.47 54669.22 88888.00 2015-01-24 03:17:54.375 024 12551.58 66.47 54669.25 88888.00 2015-01-24 03:17:54.500 024 12551.62 66.47 54669.25 88888.00 2015-01-24 03:17:54.625 024 12551.55 66.45 54669.22 88888.00 2015-01-24 03:17:54.750 024 12551.60 66.47 54669.22 88888.00 2015-01-24 03:17:54.875 024 12551.58 66.47 54669.22 88888.00 2015-01-24 03:17:55.000 024 12551.55 66.50 54669.25 88888.00 2015-01-24 03:17:55.125 024 12551.55 66.50 54669.25 88888.00 2015-01-24 03:17:55.250 024 12551.50 66.50 54669.20 88888.00 2015-01-24 03:17:55.375 024 12551.55 66.50 54669.20 88888.00 2015-01-24 03:17:55.500 024 12551.55 66.50 54669.20 88888.00 2015-01-24 03:17:55.625 024 12551.58 66.50 54669.22 88888.00 2015-01-24 03:17:55.750 024 12551.58 66.53 54669.22 88888.00 2015-01-24 03:17:55.875 024 12551.52 66.53 54669.20 88888.00 2015-01-24 03:17:56.000 024 12551.50 66.47 54669.20 88888.00 2015-01-24 03:17:56.125 024 12551.48 66.50 54669.22 88888.00 2015-01-24 03:17:56.250 024 12551.40 66.55 54669.25 88888.00 2015-01-24 03:17:56.375 024 12551.50 66.55 54669.22 88888.00 2015-01-24 03:17:56.500 024 12551.55 66.55 54669.18 88888.00 2015-01-24 03:17:56.625 024 12551.55 66.53 54669.20 88888.00 2015-01-24 03:17:56.750 024 12551.50 66.53 54669.20 88888.00 2015-01-24 03:17:56.875 024 12551.45 66.53 54669.20 88888.00 2015-01-24 03:17:57.000 024 12551.48 66.55 54669.20 88888.00 2015-01-24 03:17:57.125 024 12551.48 66.55 54669.22 88888.00 2015-01-24 03:17:57.250 024 12551.50 66.50 54669.22 88888.00 2015-01-24 03:17:57.375 024 12551.55 66.55 54669.22 88888.00 2015-01-24 03:17:57.500 024 12551.58 66.58 54669.22 88888.00 2015-01-24 03:17:57.625 024 12551.60 66.60 54669.22 88888.00 2015-01-24 03:17:57.750 024 12551.55 66.58 54669.22 88888.00 2015-01-24 03:17:57.875 024 12551.45 66.55 54669.22 88888.00 2015-01-24 03:17:58.000 024 12551.45 66.53 54669.20 88888.00 2015-01-24 03:17:58.125 024 12551.48 66.55 54669.20 88888.00 2015-01-24 03:17:58.250 024 12551.45 66.58 54669.22 88888.00 2015-01-24 03:17:58.375 024 12551.52 66.58 54669.22 88888.00 2015-01-24 03:17:58.500 024 12551.58 66.55 54669.20 88888.00 2015-01-24 03:17:58.625 024 12551.67 66.55 54669.20 88888.00 2015-01-24 03:17:58.750 024 12551.67 66.58 54669.20 88888.00 2015-01-24 03:17:58.875 024 12551.55 66.55 54669.20 88888.00 2015-01-24 03:17:59.000 024 12551.52 66.55 54669.20 88888.00 2015-01-24 03:17:59.125 024 12551.60 66.60 54669.22 88888.00 2015-01-24 03:17:59.250 024 12551.67 66.55 54669.22 88888.00 2015-01-24 03:17:59.375 024 12551.70 66.55 54669.20 88888.00 2015-01-24 03:17:59.500 024 12551.67 66.53 54669.20 88888.00 2015-01-24 03:17:59.625 024 12551.67 66.55 54669.20 88888.00 2015-01-24 03:17:59.750 024 12551.65 66.58 54669.20 88888.00 2015-01-24 03:17:59.875 024 12551.70 66.60 54669.20 88888.00 2015-01-24 03:18:00.000 024 12551.67 66.55 54669.18 88888.00 2015-01-24 03:18:00.125 024 12551.67 66.58 54669.22 88888.00 2015-01-24 03:18:00.250 024 12551.65 66.55 54669.20 88888.00 2015-01-24 03:18:00.375 024 12551.67 66.53 54669.20 88888.00 2015-01-24 03:18:00.500 024 12551.60 66.53 54669.18 88888.00 2015-01-24 03:18:00.625 024 12551.60 66.58 54669.18 88888.00 2015-01-24 03:18:00.750 024 12551.62 66.60 54669.18 88888.00 2015-01-24 03:18:00.875 024 12551.65 66.62 54669.20 88888.00 2015-01-24 03:18:01.000 024 12551.65 66.60 54669.20 88888.00 2015-01-24 03:18:01.125 024 12551.70 66.58 54669.18 88888.00 2015-01-24 03:18:01.250 024 12551.65 66.58 54669.20 88888.00 2015-01-24 03:18:01.375 024 12551.67 66.58 54669.20 88888.00 2015-01-24 03:18:01.500 024 12551.67 66.60 54669.18 88888.00 2015-01-24 03:18:01.625 024 12551.65 66.60 54669.20 88888.00 2015-01-24 03:18:01.750 024 12551.60 66.58 54669.18 88888.00 2015-01-24 03:18:01.875 024 12551.58 66.58 54669.15 88888.00 2015-01-24 03:18:02.000 024 12551.65 66.60 54669.18 88888.00 2015-01-24 03:18:02.125 024 12551.67 66.62 54669.20 88888.00 2015-01-24 03:18:02.250 024 12551.65 66.62 54669.20 88888.00 2015-01-24 03:18:02.375 024 12551.70 66.60 54669.18 88888.00 2015-01-24 03:18:02.500 024 12551.67 66.60 54669.12 88888.00 2015-01-24 03:18:02.625 024 12551.70 66.60 54669.15 88888.00 2015-01-24 03:18:02.750 024 12551.73 66.62 54669.15 88888.00 2015-01-24 03:18:02.875 024 12551.75 66.60 54669.15 88888.00 2015-01-24 03:18:03.000 024 12551.73 66.58 54669.10 88888.00 2015-01-24 03:18:03.125 024 12551.65 66.60 54669.15 88888.00 2015-01-24 03:18:03.250 024 12551.62 66.60 54669.18 88888.00 2015-01-24 03:18:03.375 024 12551.65 66.60 54669.15 88888.00 2015-01-24 03:18:03.500 024 12551.60 66.60 54669.15 88888.00 2015-01-24 03:18:03.625 024 12551.62 66.60 54669.15 88888.00 2015-01-24 03:18:03.750 024 12551.62 66.58 54669.12 88888.00 2015-01-24 03:18:03.875 024 12551.62 66.60 54669.12 88888.00 2015-01-24 03:18:04.000 024 12551.65 66.58 54669.12 88888.00 2015-01-24 03:18:04.125 024 12551.62 66.58 54669.15 88888.00 2015-01-24 03:18:04.250 024 12551.60 66.58 54669.15 88888.00 2015-01-24 03:18:04.375 024 12551.70 66.58 54669.15 88888.00 2015-01-24 03:18:04.500 024 12551.70 66.60 54669.15 88888.00 2015-01-24 03:18:04.625 024 12551.70 66.58 54669.12 88888.00 2015-01-24 03:18:04.750 024 12551.67 66.55 54669.12 88888.00 2015-01-24 03:18:04.875 024 12551.67 66.60 54669.15 88888.00 2015-01-24 03:18:05.000 024 12551.75 66.62 54669.12 88888.00 2015-01-24 03:18:05.125 024 12551.70 66.62 54669.12 88888.00 2015-01-24 03:18:05.250 024 12551.67 66.60 54669.18 88888.00 2015-01-24 03:18:05.375 024 12551.67 66.65 54669.18 88888.00 2015-01-24 03:18:05.500 024 12551.62 66.65 54669.15 88888.00 2015-01-24 03:18:05.625 024 12551.58 66.62 54669.12 88888.00 2015-01-24 03:18:05.750 024 12551.55 66.60 54669.15 88888.00 2015-01-24 03:18:05.875 024 12551.52 66.60 54669.15 88888.00 2015-01-24 03:18:06.000 024 12551.60 66.60 54669.15 88888.00 2015-01-24 03:18:06.125 024 12551.67 66.60 54669.12 88888.00 2015-01-24 03:18:06.250 024 12551.67 66.60 54669.12 88888.00 2015-01-24 03:18:06.375 024 12551.73 66.62 54669.15 88888.00 2015-01-24 03:18:06.500 024 12551.70 66.60 54669.15 88888.00 2015-01-24 03:18:06.625 024 12551.73 66.62 54669.12 88888.00 2015-01-24 03:18:06.750 024 12551.70 66.58 54669.10 88888.00 2015-01-24 03:18:06.875 024 12551.67 66.58 54669.10 88888.00 2015-01-24 03:18:07.000 024 12551.67 66.60 54669.12 88888.00 2015-01-24 03:18:07.125 024 12551.67 66.60 54669.15 88888.00 2015-01-24 03:18:07.250 024 12551.70 66.60 54669.15 88888.00 2015-01-24 03:18:07.375 024 12551.67 66.62 54669.15 88888.00 2015-01-24 03:18:07.500 024 12551.65 66.60 54669.15 88888.00 2015-01-24 03:18:07.625 024 12551.70 66.58 54669.12 88888.00 2015-01-24 03:18:07.750 024 12551.77 66.60 54669.12 88888.00 2015-01-24 03:18:07.875 024 12551.77 66.62 54669.12 88888.00 2015-01-24 03:18:08.000 024 12551.75 66.62 54669.10 88888.00 2015-01-24 03:18:08.125 024 12551.75 66.62 54669.15 88888.00 2015-01-24 03:18:08.250 024 12551.73 66.60 54669.15 88888.00 2015-01-24 03:18:08.375 024 12551.67 66.62 54669.12 88888.00 2015-01-24 03:18:08.500 024 12551.70 66.60 54669.12 88888.00 2015-01-24 03:18:08.625 024 12551.73 66.62 54669.12 88888.00 2015-01-24 03:18:08.750 024 12551.73 66.60 54669.10 88888.00 2015-01-24 03:18:08.875 024 12551.70 66.62 54669.12 88888.00 2015-01-24 03:18:09.000 024 12551.73 66.62 54669.10 88888.00 2015-01-24 03:18:09.125 024 12551.70 66.65 54669.12 88888.00 2015-01-24 03:18:09.250 024 12551.70 66.65 54669.10 88888.00 2015-01-24 03:18:09.375 024 12551.70 66.65 54669.12 88888.00 2015-01-24 03:18:09.500 024 12551.75 66.65 54669.12 88888.00 2015-01-24 03:18:09.625 024 12551.75 66.65 54669.12 88888.00 2015-01-24 03:18:09.750 024 12551.80 66.60 54669.10 88888.00 2015-01-24 03:18:09.875 024 12551.77 66.62 54669.12 88888.00 2015-01-24 03:18:10.000 024 12551.80 66.60 54669.10 88888.00 2015-01-24 03:18:10.125 024 12551.85 66.60 54669.07 88888.00 2015-01-24 03:18:10.250 024 12551.88 66.62 54669.10 88888.00 2015-01-24 03:18:10.375 024 12551.88 66.62 54669.07 88888.00 2015-01-24 03:18:10.500 024 12551.83 66.62 54669.12 88888.00 2015-01-24 03:18:10.625 024 12551.75 66.62 54669.12 88888.00 2015-01-24 03:18:10.750 024 12551.70 66.62 54669.12 88888.00 2015-01-24 03:18:10.875 024 12551.70 66.65 54669.10 88888.00 2015-01-24 03:18:11.000 024 12551.77 66.67 54669.10 88888.00 2015-01-24 03:18:11.125 024 12551.80 66.67 54669.12 88888.00 2015-01-24 03:18:11.250 024 12551.75 66.65 54669.12 88888.00 2015-01-24 03:18:11.375 024 12551.70 66.60 54669.12 88888.00 2015-01-24 03:18:11.500 024 12551.73 66.67 54669.12 88888.00 2015-01-24 03:18:11.625 024 12551.80 66.70 54669.12 88888.00 2015-01-24 03:18:11.750 024 12551.75 66.67 54669.12 88888.00 2015-01-24 03:18:11.875 024 12551.75 66.65 54669.12 88888.00 2015-01-24 03:18:12.000 024 12551.75 66.65 54669.12 88888.00 2015-01-24 03:18:12.125 024 12551.80 66.65 54669.12 88888.00 2015-01-24 03:18:12.250 024 12551.73 66.62 54669.15 88888.00 2015-01-24 03:18:12.375 024 12551.73 66.67 54669.10 88888.00 2015-01-24 03:18:12.500 024 12551.75 66.67 54669.12 88888.00 2015-01-24 03:18:12.625 024 12551.77 66.70 54669.12 88888.00 2015-01-24 03:18:12.750 024 12551.77 66.67 54669.12 88888.00 2015-01-24 03:18:12.875 024 12551.75 66.67 54669.12 88888.00 2015-01-24 03:18:13.000 024 12551.73 66.70 54669.12 88888.00 2015-01-24 03:18:13.125 024 12551.73 66.70 54669.12 88888.00 2015-01-24 03:18:13.250 024 12551.77 66.65 54669.12 88888.00 2015-01-24 03:18:13.375 024 12551.85 66.67 54669.15 88888.00 2015-01-24 03:18:13.500 024 12551.83 66.67 54669.12 88888.00 2015-01-24 03:18:13.625 024 12551.80 66.62 54669.15 88888.00 2015-01-24 03:18:13.750 024 12551.77 66.62 54669.10 88888.00 2015-01-24 03:18:13.875 024 12551.75 66.62 54669.10 88888.00 2015-01-24 03:18:14.000 024 12551.83 66.65 54669.10 88888.00 2015-01-24 03:18:14.125 024 12551.83 66.67 54669.12 88888.00 2015-01-24 03:18:14.250 024 12551.77 66.65 54669.12 88888.00 2015-01-24 03:18:14.375 024 12551.77 66.67 54669.10 88888.00 2015-01-24 03:18:14.500 024 12551.80 66.67 54669.10 88888.00 2015-01-24 03:18:14.625 024 12551.75 66.65 54669.12 88888.00 2015-01-24 03:18:14.750 024 12551.77 66.65 54669.12 88888.00 2015-01-24 03:18:14.875 024 12551.77 66.65 54669.12 88888.00 2015-01-24 03:18:15.000 024 12551.90 66.65 54669.12 88888.00 2015-01-24 03:18:15.125 024 12551.92 66.67 54669.12 88888.00 2015-01-24 03:18:15.250 024 12551.88 66.67 54669.12 88888.00 2015-01-24 03:18:15.375 024 12551.88 66.65 54669.12 88888.00 2015-01-24 03:18:15.500 024 12551.88 66.65 54669.12 88888.00 2015-01-24 03:18:15.625 024 12551.90 66.65 54669.10 88888.00 2015-01-24 03:18:15.750 024 12551.92 66.65 54669.12 88888.00 2015-01-24 03:18:15.875 024 12551.90 66.67 54669.12 88888.00 2015-01-24 03:18:16.000 024 12551.88 66.65 54669.10 88888.00 2015-01-24 03:18:16.125 024 12551.92 66.67 54669.10 88888.00 2015-01-24 03:18:16.250 024 12551.88 66.65 54669.10 88888.00 2015-01-24 03:18:16.375 024 12551.83 66.62 54669.07 88888.00 2015-01-24 03:18:16.500 024 12551.77 66.60 54669.07 88888.00 2015-01-24 03:18:16.625 024 12551.83 66.65 54669.10 88888.00 2015-01-24 03:18:16.750 024 12551.88 66.67 54669.12 88888.00 2015-01-24 03:18:16.875 024 12551.88 66.70 54669.15 88888.00 2015-01-24 03:18:17.000 024 12551.77 66.65 54669.12 88888.00 2015-01-24 03:18:17.125 024 12551.73 66.65 54669.12 88888.00 2015-01-24 03:18:17.250 024 12551.73 66.65 54669.12 88888.00 2015-01-24 03:18:17.375 024 12551.73 66.67 54669.12 88888.00 2015-01-24 03:18:17.500 024 12551.80 66.65 54669.12 88888.00 2015-01-24 03:18:17.625 024 12551.85 66.62 54669.15 88888.00 2015-01-24 03:18:17.750 024 12551.88 66.65 54669.12 88888.00 2015-01-24 03:18:17.875 024 12551.88 66.67 54669.12 88888.00 2015-01-24 03:18:18.000 024 12551.85 66.65 54669.10 88888.00 2015-01-24 03:18:18.125 024 12551.90 66.67 54669.12 88888.00 2015-01-24 03:18:18.250 024 12551.85 66.62 54669.12 88888.00 2015-01-24 03:18:18.375 024 12551.83 66.65 54669.10 88888.00 2015-01-24 03:18:18.500 024 12551.83 66.67 54669.15 88888.00 2015-01-24 03:18:18.625 024 12551.85 66.67 54669.12 88888.00 2015-01-24 03:18:18.750 024 12551.80 66.67 54669.12 88888.00 2015-01-24 03:18:18.875 024 12551.75 66.65 54669.12 88888.00 2015-01-24 03:18:19.000 024 12551.75 66.67 54669.10 88888.00 2015-01-24 03:18:19.125 024 12551.75 66.72 54669.12 88888.00 2015-01-24 03:18:19.250 024 12551.67 66.67 54669.12 88888.00 2015-01-24 03:18:19.375 024 12551.70 66.70 54669.10 88888.00 2015-01-24 03:18:19.500 024 12551.73 66.70 54669.07 88888.00 2015-01-24 03:18:19.625 024 12551.77 66.65 54669.10 88888.00 2015-01-24 03:18:19.750 024 12551.67 66.65 54669.10 88888.00 2015-01-24 03:18:19.875 024 12551.65 66.65 54669.12 88888.00 2015-01-24 03:18:20.000 024 12551.65 66.67 54669.12 88888.00 2015-01-24 03:18:20.125 024 12551.67 66.70 54669.12 88888.00 2015-01-24 03:18:20.250 024 12551.70 66.67 54669.15 88888.00 2015-01-24 03:18:20.375 024 12551.73 66.67 54669.15 88888.00 2015-01-24 03:18:20.500 024 12551.67 66.65 54669.15 88888.00 2015-01-24 03:18:20.625 024 12551.70 66.65 54669.12 88888.00 2015-01-24 03:18:20.750 024 12551.80 66.67 54669.12 88888.00 2015-01-24 03:18:20.875 024 12551.80 66.70 54669.12 88888.00 2015-01-24 03:18:21.000 024 12551.73 66.70 54669.15 88888.00 2015-01-24 03:18:21.125 024 12551.75 66.67 54669.15 88888.00 2015-01-24 03:18:21.250 024 12551.73 66.67 54669.15 88888.00 2015-01-24 03:18:21.375 024 12551.75 66.67 54669.18 88888.00 2015-01-24 03:18:21.500 024 12551.75 66.70 54669.15 88888.00 2015-01-24 03:18:21.625 024 12551.73 66.70 54669.12 88888.00 2015-01-24 03:18:21.750 024 12551.73 66.70 54669.10 88888.00 2015-01-24 03:18:21.875 024 12551.77 66.67 54669.10 88888.00 2015-01-24 03:18:22.000 024 12551.77 66.70 54669.12 88888.00 2015-01-24 03:18:22.125 024 12551.80 66.72 54669.15 88888.00 2015-01-24 03:18:22.250 024 12551.75 66.67 54669.15 88888.00 2015-01-24 03:18:22.375 024 12551.77 66.70 54669.15 88888.00 2015-01-24 03:18:22.500 024 12551.73 66.67 54669.10 88888.00 2015-01-24 03:18:22.625 024 12551.77 66.70 54669.12 88888.00 2015-01-24 03:18:22.750 024 12551.80 66.70 54669.12 88888.00 2015-01-24 03:18:22.875 024 12551.83 66.72 54669.15 88888.00 2015-01-24 03:18:23.000 024 12551.75 66.72 54669.12 88888.00 2015-01-24 03:18:23.125 024 12551.73 66.70 54669.12 88888.00 2015-01-24 03:18:23.250 024 12551.77 66.70 54669.15 88888.00 2015-01-24 03:18:23.375 024 12551.85 66.70 54669.12 88888.00 2015-01-24 03:18:23.500 024 12551.80 66.72 54669.12 88888.00 2015-01-24 03:18:23.625 024 12551.77 66.75 54669.12 88888.00 2015-01-24 03:18:23.750 024 12551.80 66.78 54669.12 88888.00 2015-01-24 03:18:23.875 024 12551.83 66.72 54669.12 88888.00 2015-01-24 03:18:24.000 024 12551.83 66.72 54669.12 88888.00 2015-01-24 03:18:24.125 024 12551.80 66.75 54669.12 88888.00 2015-01-24 03:18:24.250 024 12551.80 66.72 54669.12 88888.00 2015-01-24 03:18:24.375 024 12551.75 66.75 54669.12 88888.00 2015-01-24 03:18:24.500 024 12551.70 66.75 54669.12 88888.00 2015-01-24 03:18:24.625 024 12551.75 66.78 54669.12 88888.00 2015-01-24 03:18:24.750 024 12551.67 66.72 54669.10 88888.00 2015-01-24 03:18:24.875 024 12551.73 66.72 54669.07 88888.00 2015-01-24 03:18:25.000 024 12551.85 66.75 54669.07 88888.00 2015-01-24 03:18:25.125 024 12551.88 66.80 54669.10 88888.00 2015-01-24 03:18:25.250 024 12551.73 66.78 54669.07 88888.00 2015-01-24 03:18:25.375 024 12551.65 66.78 54669.05 88888.00 2015-01-24 03:18:25.500 024 12551.65 66.80 54669.07 88888.00 2015-01-24 03:18:25.625 024 12551.75 66.80 54669.07 88888.00 2015-01-24 03:18:25.750 024 12551.75 66.78 54669.07 88888.00 2015-01-24 03:18:25.875 024 12551.67 66.80 54669.07 88888.00 2015-01-24 03:18:26.000 024 12551.67 66.80 54669.07 88888.00 2015-01-24 03:18:26.125 024 12551.70 66.80 54669.10 88888.00 2015-01-24 03:18:26.250 024 12551.75 66.80 54669.10 88888.00 2015-01-24 03:18:26.375 024 12551.70 66.78 54669.10 88888.00 2015-01-24 03:18:26.500 024 12551.67 66.80 54669.10 88888.00 2015-01-24 03:18:26.625 024 12551.67 66.78 54669.07 88888.00 2015-01-24 03:18:26.750 024 12551.73 66.78 54669.07 88888.00 2015-01-24 03:18:26.875 024 12551.80 66.78 54669.05 88888.00 2015-01-24 03:18:27.000 024 12551.77 66.78 54669.07 88888.00 2015-01-24 03:18:27.125 024 12551.67 66.80 54669.05 88888.00 2015-01-24 03:18:27.250 024 12551.67 66.78 54669.10 88888.00 2015-01-24 03:18:27.375 024 12551.75 66.80 54669.07 88888.00 2015-01-24 03:18:27.500 024 12551.80 66.83 54669.07 88888.00 2015-01-24 03:18:27.625 024 12551.77 66.85 54669.10 88888.00 2015-01-24 03:18:27.750 024 12551.70 66.85 54669.12 88888.00 2015-01-24 03:18:27.875 024 12551.67 66.80 54669.12 88888.00 2015-01-24 03:18:28.000 024 12551.70 66.78 54669.10 88888.00 2015-01-24 03:18:28.125 024 12551.70 66.83 54669.10 88888.00 2015-01-24 03:18:28.250 024 12551.70 66.78 54669.10 88888.00 2015-01-24 03:18:28.375 024 12551.77 66.80 54669.07 88888.00 2015-01-24 03:18:28.500 024 12551.75 66.83 54669.10 88888.00 2015-01-24 03:18:28.625 024 12551.65 66.85 54669.10 88888.00 2015-01-24 03:18:28.750 024 12551.67 66.83 54669.10 88888.00 2015-01-24 03:18:28.875 024 12551.75 66.83 54669.07 88888.00 2015-01-24 03:18:29.000 024 12551.80 66.85 54669.07 88888.00 2015-01-24 03:18:29.125 024 12551.70 66.85 54669.07 88888.00 2015-01-24 03:18:29.250 024 12551.67 66.85 54669.10 88888.00 2015-01-24 03:18:29.375 024 12551.80 66.85 54669.10 88888.00 2015-01-24 03:18:29.500 024 12551.83 66.85 54669.10 88888.00 2015-01-24 03:18:29.625 024 12551.80 66.85 54669.10 88888.00 2015-01-24 03:18:29.750 024 12551.73 66.88 54669.10 88888.00 2015-01-24 03:18:29.875 024 12551.65 66.85 54669.10 88888.00 2015-01-24 03:18:30.000 024 12551.67 66.85 54669.07 88888.00 2015-01-24 03:18:30.125 024 12551.70 66.88 54669.10 88888.00 2015-01-24 03:18:30.250 024 12551.70 66.83 54669.12 88888.00 2015-01-24 03:18:30.375 024 12551.73 66.80 54669.12 88888.00 2015-01-24 03:18:30.500 024 12551.73 66.83 54669.10 88888.00 2015-01-24 03:18:30.625 024 12551.77 66.83 54669.10 88888.00 2015-01-24 03:18:30.750 024 12551.80 66.83 54669.15 88888.00 2015-01-24 03:18:30.875 024 12551.83 66.85 54669.12 88888.00 2015-01-24 03:18:31.000 024 12551.77 66.85 54669.10 88888.00 2015-01-24 03:18:31.125 024 12551.70 66.88 54669.10 88888.00 2015-01-24 03:18:31.250 024 12551.70 66.90 54669.12 88888.00 2015-01-24 03:18:31.375 024 12551.70 66.90 54669.12 88888.00 2015-01-24 03:18:31.500 024 12551.73 66.92 54669.10 88888.00 2015-01-24 03:18:31.625 024 12551.75 66.88 54669.07 88888.00 2015-01-24 03:18:31.750 024 12551.77 66.88 54669.07 88888.00 2015-01-24 03:18:31.875 024 12551.77 66.88 54669.10 88888.00 2015-01-24 03:18:32.000 024 12551.75 66.85 54669.07 88888.00 2015-01-24 03:18:32.125 024 12551.75 66.88 54669.07 88888.00 2015-01-24 03:18:32.250 024 12551.70 66.90 54669.10 88888.00 2015-01-24 03:18:32.375 024 12551.77 66.92 54669.07 88888.00 2015-01-24 03:18:32.500 024 12551.80 66.90 54669.10 88888.00 2015-01-24 03:18:32.625 024 12551.77 66.90 54669.10 88888.00 2015-01-24 03:18:32.750 024 12551.85 66.90 54669.07 88888.00 2015-01-24 03:18:32.875 024 12551.88 66.92 54669.07 88888.00 2015-01-24 03:18:33.000 024 12551.85 66.90 54669.05 88888.00 2015-01-24 03:18:33.125 024 12551.83 66.92 54669.07 88888.00 2015-01-24 03:18:33.250 024 12551.77 66.95 54669.12 88888.00 2015-01-24 03:18:33.375 024 12551.85 66.97 54669.12 88888.00 2015-01-24 03:18:33.500 024 12551.92 66.97 54669.10 88888.00 2015-01-24 03:18:33.625 024 12551.92 66.97 54669.10 88888.00 2015-01-24 03:18:33.750 024 12551.88 66.97 54669.07 88888.00 2015-01-24 03:18:33.875 024 12551.85 66.97 54669.05 88888.00 2015-01-24 03:18:34.000 024 12551.85 66.97 54669.03 88888.00 2015-01-24 03:18:34.125 024 12551.88 66.97 54669.07 88888.00 2015-01-24 03:18:34.250 024 12551.85 66.97 54669.10 88888.00 2015-01-24 03:18:34.375 024 12551.90 66.97 54669.07 88888.00 2015-01-24 03:18:34.500 024 12551.92 66.97 54669.07 88888.00 2015-01-24 03:18:34.625 024 12551.95 66.95 54669.05 88888.00 2015-01-24 03:18:34.750 024 12551.92 67.00 54669.03 88888.00 2015-01-24 03:18:34.875 024 12551.90 67.00 54669.05 88888.00 2015-01-24 03:18:35.000 024 12551.88 67.00 54669.05 88888.00 2015-01-24 03:18:35.125 024 12551.80 67.00 54669.03 88888.00 2015-01-24 03:18:35.250 024 12551.75 67.00 54669.05 88888.00 2015-01-24 03:18:35.375 024 12551.80 67.00 54669.07 88888.00 2015-01-24 03:18:35.500 024 12551.85 67.00 54669.07 88888.00 2015-01-24 03:18:35.625 024 12551.90 67.03 54669.10 88888.00 2015-01-24 03:18:35.750 024 12551.92 67.05 54669.10 88888.00 2015-01-24 03:18:35.875 024 12551.88 67.05 54669.07 88888.00 2015-01-24 03:18:36.000 024 12551.85 67.03 54669.07 88888.00 2015-01-24 03:18:36.125 024 12551.88 67.03 54669.07 88888.00 2015-01-24 03:18:36.250 024 12551.90 67.00 54669.07 88888.00 2015-01-24 03:18:36.375 024 12551.90 67.03 54669.07 88888.00 2015-01-24 03:18:36.500 024 12551.83 67.03 54669.10 88888.00 2015-01-24 03:18:36.625 024 12551.88 67.03 54669.10 88888.00 2015-01-24 03:18:36.750 024 12551.88 67.00 54669.05 88888.00 2015-01-24 03:18:36.875 024 12551.90 67.00 54669.05 88888.00 2015-01-24 03:18:37.000 024 12551.90 67.00 54669.03 88888.00 2015-01-24 03:18:37.125 024 12551.85 67.03 54669.05 88888.00 2015-01-24 03:18:37.250 024 12551.83 67.05 54669.05 88888.00 2015-01-24 03:18:37.375 024 12551.90 67.03 54669.03 88888.00 2015-01-24 03:18:37.500 024 12551.95 67.03 54669.05 88888.00 2015-01-24 03:18:37.625 024 12551.98 67.05 54669.07 88888.00 2015-01-24 03:18:37.750 024 12551.98 67.03 54669.07 88888.00 2015-01-24 03:18:37.875 024 12551.92 67.05 54669.07 88888.00 2015-01-24 03:18:38.000 024 12551.90 67.03 54669.07 88888.00 2015-01-24 03:18:38.125 024 12551.90 67.05 54669.07 88888.00 2015-01-24 03:18:38.250 024 12551.90 67.03 54669.10 88888.00 2015-01-24 03:18:38.375 024 12551.95 67.05 54669.07 88888.00 2015-01-24 03:18:38.500 024 12551.98 67.05 54669.10 88888.00 2015-01-24 03:18:38.625 024 12552.00 67.08 54669.10 88888.00 2015-01-24 03:18:38.750 024 12551.95 67.08 54669.10 88888.00 2015-01-24 03:18:38.875 024 12552.02 67.05 54669.07 88888.00 2015-01-24 03:18:39.000 024 12552.05 67.08 54669.07 88888.00 2015-01-24 03:18:39.125 024 12552.00 67.08 54669.10 88888.00 2015-01-24 03:18:39.250 024 12551.92 67.03 54669.07 88888.00 2015-01-24 03:18:39.375 024 12551.98 67.03 54669.07 88888.00 2015-01-24 03:18:39.500 024 12552.00 67.03 54669.10 88888.00 2015-01-24 03:18:39.625 024 12552.02 67.05 54669.07 88888.00 2015-01-24 03:18:39.750 024 12551.98 67.03 54669.07 88888.00 2015-01-24 03:18:39.875 024 12551.98 67.05 54669.07 88888.00 2015-01-24 03:18:40.000 024 12551.98 67.08 54669.05 88888.00 2015-01-24 03:18:40.125 024 12551.98 67.10 54669.07 88888.00 2015-01-24 03:18:40.250 024 12552.00 67.08 54669.10 88888.00 2015-01-24 03:18:40.375 024 12552.08 67.08 54669.07 88888.00 2015-01-24 03:18:40.500 024 12552.05 67.05 54669.07 88888.00 2015-01-24 03:18:40.625 024 12552.05 67.08 54669.07 88888.00 2015-01-24 03:18:40.750 024 12552.08 67.10 54669.10 88888.00 2015-01-24 03:18:40.875 024 12552.05 67.10 54669.07 88888.00 2015-01-24 03:18:41.000 024 12552.08 67.05 54669.05 88888.00 2015-01-24 03:18:41.125 024 12552.05 67.08 54669.05 88888.00 2015-01-24 03:18:41.250 024 12552.00 67.10 54669.10 88888.00 2015-01-24 03:18:41.375 024 12552.00 67.10 54669.10 88888.00 2015-01-24 03:18:41.500 024 12552.00 67.10 54669.07 88888.00 2015-01-24 03:18:41.625 024 12552.00 67.15 54669.10 88888.00 2015-01-24 03:18:41.750 024 12552.00 67.10 54669.07 88888.00 2015-01-24 03:18:41.875 024 12552.05 67.05 54669.07 88888.00 2015-01-24 03:18:42.000 024 12552.05 67.05 54669.05 88888.00 2015-01-24 03:18:42.125 024 12552.08 67.08 54669.05 88888.00 2015-01-24 03:18:42.250 024 12552.00 67.10 54669.05 88888.00 2015-01-24 03:18:42.375 024 12551.98 67.10 54669.05 88888.00 2015-01-24 03:18:42.500 024 12551.98 67.10 54669.05 88888.00 2015-01-24 03:18:42.625 024 12552.00 67.10 54669.05 88888.00 2015-01-24 03:18:42.750 024 12552.02 67.10 54669.10 88888.00 2015-01-24 03:18:42.875 024 12552.05 67.10 54669.07 88888.00 2015-01-24 03:18:43.000 024 12552.08 67.12 54669.07 88888.00 2015-01-24 03:18:43.125 024 12552.00 67.12 54669.07 88888.00 2015-01-24 03:18:43.250 024 12551.95 67.12 54669.10 88888.00 2015-01-24 03:18:43.375 024 12552.05 67.12 54669.12 88888.00 2015-01-24 03:18:43.500 024 12552.02 67.15 54669.10 88888.00 2015-01-24 03:18:43.625 024 12552.02 67.12 54669.10 88888.00 2015-01-24 03:18:43.750 024 12552.02 67.12 54669.10 88888.00 2015-01-24 03:18:43.875 024 12551.95 67.10 54669.07 88888.00 2015-01-24 03:18:44.000 024 12552.02 67.10 54669.05 88888.00 2015-01-24 03:18:44.125 024 12552.10 67.10 54669.07 88888.00 2015-01-24 03:18:44.250 024 12552.05 67.10 54669.12 88888.00 2015-01-24 03:18:44.375 024 12552.10 67.12 54669.12 88888.00 2015-01-24 03:18:44.500 024 12552.10 67.17 54669.12 88888.00 2015-01-24 03:18:44.625 024 12552.10 67.20 54669.12 88888.00 2015-01-24 03:18:44.750 024 12552.05 67.15 54669.10 88888.00 2015-01-24 03:18:44.875 024 12552.02 67.12 54669.10 88888.00 2015-01-24 03:18:45.000 024 12552.02 67.12 54669.07 88888.00 2015-01-24 03:18:45.125 024 12551.95 67.12 54669.07 88888.00 2015-01-24 03:18:45.250 024 12551.88 67.12 54669.10 88888.00 2015-01-24 03:18:45.375 024 12551.95 67.15 54669.10 88888.00 2015-01-24 03:18:45.500 024 12551.95 67.12 54669.07 88888.00 2015-01-24 03:18:45.625 024 12552.02 67.15 54669.07 88888.00 2015-01-24 03:18:45.750 024 12552.10 67.20 54669.07 88888.00 2015-01-24 03:18:45.875 024 12552.12 67.17 54669.07 88888.00 2015-01-24 03:18:46.000 024 12552.10 67.17 54669.07 88888.00 2015-01-24 03:18:46.125 024 12552.08 67.17 54669.07 88888.00 2015-01-24 03:18:46.250 024 12552.08 67.12 54669.05 88888.00 2015-01-24 03:18:46.375 024 12552.08 67.15 54669.05 88888.00 2015-01-24 03:18:46.500 024 12552.10 67.15 54669.05 88888.00 2015-01-24 03:18:46.625 024 12552.10 67.17 54669.07 88888.00 2015-01-24 03:18:46.750 024 12552.05 67.15 54669.07 88888.00 2015-01-24 03:18:46.875 024 12552.05 67.17 54669.07 88888.00 2015-01-24 03:18:47.000 024 12552.10 67.17 54669.05 88888.00 2015-01-24 03:18:47.125 024 12552.08 67.17 54669.05 88888.00 2015-01-24 03:18:47.250 024 12552.02 67.20 54669.10 88888.00 2015-01-24 03:18:47.375 024 12552.08 67.22 54669.07 88888.00 2015-01-24 03:18:47.500 024 12552.12 67.17 54669.07 88888.00 2015-01-24 03:18:47.625 024 12552.12 67.15 54669.03 88888.00 2015-01-24 03:18:47.750 024 12552.08 67.15 54669.05 88888.00 2015-01-24 03:18:47.875 024 12552.10 67.15 54669.05 88888.00 2015-01-24 03:18:48.000 024 12552.17 67.17 54669.07 88888.00 2015-01-24 03:18:48.125 024 12552.10 67.17 54669.07 88888.00 2015-01-24 03:18:48.250 024 12552.12 67.20 54669.07 88888.00 2015-01-24 03:18:48.375 024 12552.25 67.20 54669.07 88888.00 2015-01-24 03:18:48.500 024 12552.25 67.17 54669.07 88888.00 2015-01-24 03:18:48.625 024 12552.15 67.17 54669.07 88888.00 2015-01-24 03:18:48.750 024 12552.12 67.17 54669.07 88888.00 2015-01-24 03:18:48.875 024 12552.10 67.20 54669.10 88888.00 2015-01-24 03:18:49.000 024 12552.12 67.22 54669.07 88888.00 2015-01-24 03:18:49.125 024 12552.12 67.20 54669.10 88888.00 2015-01-24 03:18:49.250 024 12552.10 67.17 54669.12 88888.00 2015-01-24 03:18:49.375 024 12552.15 67.20 54669.10 88888.00 2015-01-24 03:18:49.500 024 12552.08 67.20 54669.10 88888.00 2015-01-24 03:18:49.625 024 12552.02 67.20 54669.10 88888.00 2015-01-24 03:18:49.750 024 12552.02 67.22 54669.05 88888.00 2015-01-24 03:18:49.875 024 12552.00 67.20 54669.05 88888.00 2015-01-24 03:18:50.000 024 12552.05 67.17 54669.07 88888.00 2015-01-24 03:18:50.125 024 12552.10 67.17 54669.07 88888.00 2015-01-24 03:18:50.250 024 12552.10 67.15 54669.07 88888.00 2015-01-24 03:18:50.375 024 12552.08 67.17 54669.05 88888.00 2015-01-24 03:18:50.500 024 12552.05 67.22 54669.07 88888.00 2015-01-24 03:18:50.625 024 12552.05 67.20 54669.07 88888.00 2015-01-24 03:18:50.750 024 12552.08 67.17 54669.05 88888.00 2015-01-24 03:18:50.875 024 12552.10 67.22 54669.07 88888.00 2015-01-24 03:18:51.000 024 12552.08 67.22 54669.10 88888.00 2015-01-24 03:18:51.125 024 12552.02 67.22 54669.07 88888.00 2015-01-24 03:18:51.250 024 12552.05 67.20 54669.07 88888.00 2015-01-24 03:18:51.375 024 12552.08 67.20 54669.07 88888.00 2015-01-24 03:18:51.500 024 12552.05 67.20 54669.10 88888.00 2015-01-24 03:18:51.625 024 12552.12 67.22 54669.07 88888.00 2015-01-24 03:18:51.750 024 12552.15 67.22 54669.05 88888.00 2015-01-24 03:18:51.875 024 12552.12 67.22 54669.03 88888.00 2015-01-24 03:18:52.000 024 12552.05 67.22 54669.05 88888.00 2015-01-24 03:18:52.125 024 12552.00 67.22 54669.07 88888.00 2015-01-24 03:18:52.250 024 12552.00 67.22 54669.10 88888.00 2015-01-24 03:18:52.375 024 12552.02 67.22 54669.10 88888.00 2015-01-24 03:18:52.500 024 12551.98 67.20 54669.10 88888.00 2015-01-24 03:18:52.625 024 12552.00 67.20 54669.07 88888.00 2015-01-24 03:18:52.750 024 12552.02 67.22 54669.10 88888.00 2015-01-24 03:18:52.875 024 12552.05 67.22 54669.10 88888.00 2015-01-24 03:18:53.000 024 12552.10 67.25 54669.10 88888.00 2015-01-24 03:18:53.125 024 12552.08 67.22 54669.10 88888.00 2015-01-24 03:18:53.250 024 12552.00 67.22 54669.10 88888.00 2015-01-24 03:18:53.375 024 12552.05 67.28 54669.10 88888.00 2015-01-24 03:18:53.500 024 12552.08 67.25 54669.10 88888.00 2015-01-24 03:18:53.625 024 12552.10 67.25 54669.12 88888.00 2015-01-24 03:18:53.750 024 12552.15 67.28 54669.07 88888.00 2015-01-24 03:18:53.875 024 12552.12 67.25 54669.07 88888.00 2015-01-24 03:18:54.000 024 12552.08 67.22 54669.07 88888.00 2015-01-24 03:18:54.125 024 12552.10 67.25 54669.12 88888.00 2015-01-24 03:18:54.250 024 12552.12 67.30 54669.15 88888.00 2015-01-24 03:18:54.375 024 12552.10 67.30 54669.12 88888.00 2015-01-24 03:18:54.500 024 12552.08 67.28 54669.10 88888.00 2015-01-24 03:18:54.625 024 12552.05 67.28 54669.12 88888.00 2015-01-24 03:18:54.750 024 12552.00 67.30 54669.15 88888.00 2015-01-24 03:18:54.875 024 12552.00 67.33 54669.15 88888.00 2015-01-24 03:18:55.000 024 12551.98 67.30 54669.12 88888.00 2015-01-24 03:18:55.125 024 12551.95 67.30 54669.12 88888.00 2015-01-24 03:18:55.250 024 12551.95 67.30 54669.12 88888.00 2015-01-24 03:18:55.375 024 12552.00 67.28 54669.10 88888.00 2015-01-24 03:18:55.500 024 12552.00 67.30 54669.12 88888.00 2015-01-24 03:18:55.625 024 12552.00 67.33 54669.12 88888.00 2015-01-24 03:18:55.750 024 12551.98 67.28 54669.15 88888.00 2015-01-24 03:18:55.875 024 12552.00 67.28 54669.15 88888.00 2015-01-24 03:18:56.000 024 12552.00 67.25 54669.12 88888.00 2015-01-24 03:18:56.125 024 12552.05 67.33 54669.15 88888.00 2015-01-24 03:18:56.250 024 12552.02 67.30 54669.12 88888.00 2015-01-24 03:18:56.375 024 12552.02 67.30 54669.12 88888.00 2015-01-24 03:18:56.500 024 12552.02 67.30 54669.10 88888.00 2015-01-24 03:18:56.625 024 12552.02 67.33 54669.10 88888.00 2015-01-24 03:18:56.750 024 12552.05 67.33 54669.12 88888.00 2015-01-24 03:18:56.875 024 12552.08 67.33 54669.15 88888.00 2015-01-24 03:18:57.000 024 12552.08 67.33 54669.15 88888.00 2015-01-24 03:18:57.125 024 12552.10 67.38 54669.12 88888.00 2015-01-24 03:18:57.250 024 12552.05 67.35 54669.15 88888.00 2015-01-24 03:18:57.375 024 12552.00 67.35 54669.15 88888.00 2015-01-24 03:18:57.500 024 12552.00 67.35 54669.12 88888.00 2015-01-24 03:18:57.625 024 12552.00 67.35 54669.12 88888.00 2015-01-24 03:18:57.750 024 12551.95 67.38 54669.12 88888.00 2015-01-24 03:18:57.875 024 12551.95 67.33 54669.10 88888.00 2015-01-24 03:18:58.000 024 12551.98 67.35 54669.10 88888.00 2015-01-24 03:18:58.125 024 12552.05 67.40 54669.15 88888.00 2015-01-24 03:18:58.250 024 12551.98 67.38 54669.15 88888.00 2015-01-24 03:18:58.375 024 12551.98 67.35 54669.15 88888.00 2015-01-24 03:18:58.500 024 12552.02 67.35 54669.15 88888.00 2015-01-24 03:18:58.625 024 12552.05 67.35 54669.12 88888.00 2015-01-24 03:18:58.750 024 12552.08 67.35 54669.15 88888.00 2015-01-24 03:18:58.875 024 12552.05 67.38 54669.12 88888.00 2015-01-24 03:18:59.000 024 12552.05 67.35 54669.12 88888.00 2015-01-24 03:18:59.125 024 12552.02 67.38 54669.15 88888.00 2015-01-24 03:18:59.250 024 12551.98 67.35 54669.15 88888.00 2015-01-24 03:18:59.375 024 12552.05 67.40 54669.15 88888.00 2015-01-24 03:18:59.500 024 12552.05 67.40 54669.15 88888.00 2015-01-24 03:18:59.625 024 12552.05 67.40 54669.12 88888.00 2015-01-24 03:18:59.750 024 12552.00 67.42 54669.12 88888.00 2015-01-24 03:18:59.875 024 12552.05 67.42 54669.12 88888.00 2015-01-24 03:19:00.000 024 12552.10 67.45 54669.15 88888.00 2015-01-24 03:19:00.125 024 12552.05 67.42 54669.18 88888.00 2015-01-24 03:19:00.250 024 12552.02 67.42 54669.18 88888.00 2015-01-24 03:19:00.375 024 12552.05 67.42 54669.12 88888.00 2015-01-24 03:19:00.500 024 12552.05 67.38 54669.12 88888.00 2015-01-24 03:19:00.625 024 12552.05 67.42 54669.12 88888.00 2015-01-24 03:19:00.750 024 12552.05 67.42 54669.20 88888.00 2015-01-24 03:19:00.875 024 12552.00 67.42 54669.20 88888.00 2015-01-24 03:19:01.000 024 12552.00 67.42 54669.20 88888.00 2015-01-24 03:19:01.125 024 12552.02 67.42 54669.18 88888.00 2015-01-24 03:19:01.250 024 12552.08 67.45 54669.15 88888.00 2015-01-24 03:19:01.375 024 12552.10 67.42 54669.15 88888.00 2015-01-24 03:19:01.500 024 12552.10 67.45 54669.12 88888.00 2015-01-24 03:19:01.625 024 12552.12 67.47 54669.18 88888.00 2015-01-24 03:19:01.750 024 12552.10 67.47 54669.15 88888.00 2015-01-24 03:19:01.875 024 12552.12 67.42 54669.12 88888.00 2015-01-24 03:19:02.000 024 12552.15 67.42 54669.10 88888.00 2015-01-24 03:19:02.125 024 12552.10 67.42 54669.15 88888.00 2015-01-24 03:19:02.250 024 12552.00 67.45 54669.18 88888.00 2015-01-24 03:19:02.375 024 12552.08 67.47 54669.18 88888.00 2015-01-24 03:19:02.500 024 12552.08 67.47 54669.18 88888.00 2015-01-24 03:19:02.625 024 12552.05 67.47 54669.15 88888.00 2015-01-24 03:19:02.750 024 12552.05 67.47 54669.15 88888.00 2015-01-24 03:19:02.875 024 12552.12 67.45 54669.18 88888.00 2015-01-24 03:19:03.000 024 12552.12 67.50 54669.20 88888.00 2015-01-24 03:19:03.125 024 12552.10 67.50 54669.18 88888.00 2015-01-24 03:19:03.250 024 12552.08 67.50 54669.15 88888.00 2015-01-24 03:19:03.375 024 12552.10 67.47 54669.12 88888.00 2015-01-24 03:19:03.500 024 12552.08 67.45 54669.15 88888.00 2015-01-24 03:19:03.625 024 12552.05 67.47 54669.18 88888.00 2015-01-24 03:19:03.750 024 12552.02 67.53 54669.18 88888.00 2015-01-24 03:19:03.875 024 12552.00 67.50 54669.18 88888.00 2015-01-24 03:19:04.000 024 12552.02 67.47 54669.15 88888.00 2015-01-24 03:19:04.125 024 12551.98 67.47 54669.15 88888.00 2015-01-24 03:19:04.250 024 12551.95 67.53 54669.18 88888.00 2015-01-24 03:19:04.375 024 12552.00 67.55 54669.15 88888.00 2015-01-24 03:19:04.500 024 12552.08 67.55 54669.20 88888.00 2015-01-24 03:19:04.625 024 12552.12 67.58 54669.22 88888.00 2015-01-24 03:19:04.750 024 12552.10 67.55 54669.22 88888.00 2015-01-24 03:19:04.875 024 12552.05 67.55 54669.20 88888.00 2015-01-24 03:19:05.000 024 12552.05 67.53 54669.18 88888.00 2015-01-24 03:19:05.125 024 12552.05 67.50 54669.18 88888.00 2015-01-24 03:19:05.250 024 12552.05 67.50 54669.15 88888.00 2015-01-24 03:19:05.375 024 12552.02 67.47 54669.10 88888.00 2015-01-24 03:19:05.500 024 12552.00 67.50 54669.12 88888.00 2015-01-24 03:19:05.625 024 12551.95 67.53 54669.15 88888.00 2015-01-24 03:19:05.750 024 12552.00 67.53 54669.18 88888.00 2015-01-24 03:19:05.875 024 12552.05 67.53 54669.15 88888.00 2015-01-24 03:19:06.000 024 12552.10 67.50 54669.15 88888.00 2015-01-24 03:19:06.125 024 12552.08 67.53 54669.15 88888.00 2015-01-24 03:19:06.250 024 12552.05 67.53 54669.18 88888.00 2015-01-24 03:19:06.375 024 12552.10 67.55 54669.15 88888.00 2015-01-24 03:19:06.500 024 12552.08 67.55 54669.18 88888.00 2015-01-24 03:19:06.625 024 12552.08 67.55 54669.18 88888.00 2015-01-24 03:19:06.750 024 12552.05 67.55 54669.15 88888.00 2015-01-24 03:19:06.875 024 12552.05 67.58 54669.18 88888.00 2015-01-24 03:19:07.000 024 12552.08 67.58 54669.18 88888.00 2015-01-24 03:19:07.125 024 12552.15 67.58 54669.15 88888.00 2015-01-24 03:19:07.250 024 12552.12 67.55 54669.15 88888.00 2015-01-24 03:19:07.375 024 12552.15 67.53 54669.15 88888.00 2015-01-24 03:19:07.500 024 12552.15 67.53 54669.18 88888.00 2015-01-24 03:19:07.625 024 12552.12 67.55 54669.18 88888.00 2015-01-24 03:19:07.750 024 12552.17 67.58 54669.18 88888.00 2015-01-24 03:19:07.875 024 12552.20 67.55 54669.18 88888.00 2015-01-24 03:19:08.000 024 12552.12 67.60 54669.18 88888.00 2015-01-24 03:19:08.125 024 12552.05 67.60 54669.18 88888.00 2015-01-24 03:19:08.250 024 12552.00 67.55 54669.18 88888.00 2015-01-24 03:19:08.375 024 12552.02 67.55 54669.15 88888.00 2015-01-24 03:19:08.500 024 12552.02 67.60 54669.18 88888.00 2015-01-24 03:19:08.625 024 12552.08 67.58 54669.18 88888.00 2015-01-24 03:19:08.750 024 12552.10 67.60 54669.20 88888.00 2015-01-24 03:19:08.875 024 12552.10 67.62 54669.15 88888.00 2015-01-24 03:19:09.000 024 12552.10 67.60 54669.15 88888.00 2015-01-24 03:19:09.125 024 12552.08 67.58 54669.12 88888.00 2015-01-24 03:19:09.250 024 12552.08 67.58 54669.18 88888.00 2015-01-24 03:19:09.375 024 12552.05 67.58 54669.18 88888.00 2015-01-24 03:19:09.500 024 12552.08 67.60 54669.20 88888.00 2015-01-24 03:19:09.625 024 12552.17 67.60 54669.20 88888.00 2015-01-24 03:19:09.750 024 12552.23 67.60 54669.22 88888.00 2015-01-24 03:19:09.875 024 12552.15 67.60 54669.22 88888.00 2015-01-24 03:19:10.000 024 12552.10 67.62 54669.22 88888.00 2015-01-24 03:19:10.125 024 12552.10 67.62 54669.20 88888.00 2015-01-24 03:19:10.250 024 12552.12 67.60 54669.20 88888.00 2015-01-24 03:19:10.375 024 12552.17 67.65 54669.20 88888.00 2015-01-24 03:19:10.500 024 12552.15 67.67 54669.20 88888.00 2015-01-24 03:19:10.625 024 12552.10 67.62 54669.20 88888.00 2015-01-24 03:19:10.750 024 12552.17 67.60 54669.20 88888.00 2015-01-24 03:19:10.875 024 12552.20 67.62 54669.18 88888.00 2015-01-24 03:19:11.000 024 12552.20 67.65 54669.20 88888.00 2015-01-24 03:19:11.125 024 12552.20 67.67 54669.22 88888.00 2015-01-24 03:19:11.250 024 12552.17 67.65 54669.22 88888.00 2015-01-24 03:19:11.375 024 12552.15 67.67 54669.22 88888.00 2015-01-24 03:19:11.500 024 12552.15 67.67 54669.22 88888.00 2015-01-24 03:19:11.625 024 12552.12 67.70 54669.22 88888.00 2015-01-24 03:19:11.750 024 12552.10 67.70 54669.22 88888.00 2015-01-24 03:19:11.875 024 12552.12 67.65 54669.20 88888.00 2015-01-24 03:19:12.000 024 12552.15 67.60 54669.20 88888.00 2015-01-24 03:19:12.125 024 12552.15 67.67 54669.20 88888.00 2015-01-24 03:19:12.250 024 12552.10 67.67 54669.20 88888.00 2015-01-24 03:19:12.375 024 12552.12 67.67 54669.20 88888.00 2015-01-24 03:19:12.500 024 12552.15 67.67 54669.20 88888.00 2015-01-24 03:19:12.625 024 12552.15 67.67 54669.18 88888.00 2015-01-24 03:19:12.750 024 12552.17 67.67 54669.18 88888.00 2015-01-24 03:19:12.875 024 12552.20 67.62 54669.18 88888.00 2015-01-24 03:19:13.000 024 12552.20 67.65 54669.18 88888.00 2015-01-24 03:19:13.125 024 12552.23 67.65 54669.18 88888.00 2015-01-24 03:19:13.250 024 12552.23 67.67 54669.20 88888.00 2015-01-24 03:19:13.375 024 12552.20 67.70 54669.20 88888.00 2015-01-24 03:19:13.500 024 12552.08 67.67 54669.22 88888.00 2015-01-24 03:19:13.625 024 12552.10 67.67 54669.18 88888.00 2015-01-24 03:19:13.750 024 12552.10 67.70 54669.20 88888.00 2015-01-24 03:19:13.875 024 12552.05 67.70 54669.22 88888.00 2015-01-24 03:19:14.000 024 12552.08 67.67 54669.18 88888.00 2015-01-24 03:19:14.125 024 12552.02 67.67 54669.20 88888.00 2015-01-24 03:19:14.250 024 12551.95 67.67 54669.20 88888.00 2015-01-24 03:19:14.375 024 12551.95 67.65 54669.20 88888.00 2015-01-24 03:19:14.500 024 12552.00 67.67 54669.20 88888.00 2015-01-24 03:19:14.625 024 12552.10 67.67 54669.20 88888.00 2015-01-24 03:19:14.750 024 12552.12 67.67 54669.20 88888.00 2015-01-24 03:19:14.875 024 12552.08 67.70 54669.20 88888.00 2015-01-24 03:19:15.000 024 12552.08 67.70 54669.20 88888.00 2015-01-24 03:19:15.125 024 12552.12 67.70 54669.25 88888.00 2015-01-24 03:19:15.250 024 12552.10 67.70 54669.22 88888.00 2015-01-24 03:19:15.375 024 12552.10 67.67 54669.20 88888.00 2015-01-24 03:19:15.500 024 12552.12 67.70 54669.22 88888.00 2015-01-24 03:19:15.625 024 12552.15 67.72 54669.20 88888.00 2015-01-24 03:19:15.750 024 12552.17 67.72 54669.22 88888.00 2015-01-24 03:19:15.875 024 12552.17 67.72 54669.22 88888.00 2015-01-24 03:19:16.000 024 12552.27 67.72 54669.22 88888.00 2015-01-24 03:19:16.125 024 12552.35 67.72 54669.22 88888.00 2015-01-24 03:19:16.250 024 12552.25 67.75 54669.25 88888.00 2015-01-24 03:19:16.375 024 12552.23 67.72 54669.22 88888.00 2015-01-24 03:19:16.500 024 12552.20 67.75 54669.25 88888.00 2015-01-24 03:19:16.625 024 12552.20 67.75 54669.25 88888.00 2015-01-24 03:19:16.750 024 12552.17 67.75 54669.22 88888.00 2015-01-24 03:19:16.875 024 12552.17 67.72 54669.22 88888.00 2015-01-24 03:19:17.000 024 12552.17 67.72 54669.22 88888.00 2015-01-24 03:19:17.125 024 12552.20 67.78 54669.22 88888.00 2015-01-24 03:19:17.250 024 12552.12 67.75 54669.25 88888.00 2015-01-24 03:19:17.375 024 12552.15 67.72 54669.25 88888.00 2015-01-24 03:19:17.500 024 12552.15 67.75 54669.25 88888.00 2015-01-24 03:19:17.625 024 12552.12 67.70 54669.25 88888.00 2015-01-24 03:19:17.750 024 12552.05 67.72 54669.18 88888.00 2015-01-24 03:19:17.875 024 12552.05 67.75 54669.22 88888.00 2015-01-24 03:19:18.000 024 12552.10 67.78 54669.25 88888.00 2015-01-24 03:19:18.125 024 12552.10 67.75 54669.25 88888.00 2015-01-24 03:19:18.250 024 12552.08 67.72 54669.25 88888.00 2015-01-24 03:19:18.375 024 12552.12 67.78 54669.28 88888.00 2015-01-24 03:19:18.500 024 12552.17 67.80 54669.28 88888.00 2015-01-24 03:19:18.625 024 12552.12 67.80 54669.28 88888.00 2015-01-24 03:19:18.750 024 12552.12 67.80 54669.25 88888.00 2015-01-24 03:19:18.875 024 12552.15 67.80 54669.25 88888.00 2015-01-24 03:19:19.000 024 12552.10 67.78 54669.22 88888.00 2015-01-24 03:19:19.125 024 12552.10 67.75 54669.25 88888.00 2015-01-24 03:19:19.250 024 12552.12 67.75 54669.25 88888.00 2015-01-24 03:19:19.375 024 12552.17 67.83 54669.28 88888.00 2015-01-24 03:19:19.500 024 12552.10 67.80 54669.22 88888.00 2015-01-24 03:19:19.625 024 12552.08 67.78 54669.25 88888.00 2015-01-24 03:19:19.750 024 12552.15 67.83 54669.25 88888.00 2015-01-24 03:19:19.875 024 12552.10 67.80 54669.25 88888.00 2015-01-24 03:19:20.000 024 12552.15 67.78 54669.22 88888.00 2015-01-24 03:19:20.125 024 12552.20 67.80 54669.25 88888.00 2015-01-24 03:19:20.250 024 12552.15 67.80 54669.28 88888.00 2015-01-24 03:19:20.375 024 12552.12 67.78 54669.22 88888.00 2015-01-24 03:19:20.500 024 12552.12 67.75 54669.22 88888.00 2015-01-24 03:19:20.625 024 12552.12 67.75 54669.22 88888.00 2015-01-24 03:19:20.750 024 12552.12 67.78 54669.25 88888.00 2015-01-24 03:19:20.875 024 12552.12 67.80 54669.25 88888.00 2015-01-24 03:19:21.000 024 12552.08 67.83 54669.28 88888.00 2015-01-24 03:19:21.125 024 12552.05 67.80 54669.28 88888.00 2015-01-24 03:19:21.250 024 12552.05 67.80 54669.30 88888.00 2015-01-24 03:19:21.375 024 12552.08 67.83 54669.28 88888.00 2015-01-24 03:19:21.500 024 12552.08 67.78 54669.25 88888.00 2015-01-24 03:19:21.625 024 12552.10 67.80 54669.25 88888.00 2015-01-24 03:19:21.750 024 12552.17 67.83 54669.28 88888.00 2015-01-24 03:19:21.875 024 12552.20 67.80 54669.25 88888.00 2015-01-24 03:19:22.000 024 12552.20 67.83 54669.25 88888.00 2015-01-24 03:19:22.125 024 12552.20 67.78 54669.25 88888.00 2015-01-24 03:19:22.250 024 12552.23 67.78 54669.28 88888.00 2015-01-24 03:19:22.375 024 12552.25 67.83 54669.28 88888.00 2015-01-24 03:19:22.500 024 12552.20 67.83 54669.30 88888.00 2015-01-24 03:19:22.625 024 12552.15 67.83 54669.28 88888.00 2015-01-24 03:19:22.750 024 12552.10 67.78 54669.28 88888.00 2015-01-24 03:19:22.875 024 12552.15 67.78 54669.28 88888.00 2015-01-24 03:19:23.000 024 12552.15 67.83 54669.25 88888.00 2015-01-24 03:19:23.125 024 12552.08 67.85 54669.28 88888.00 2015-01-24 03:19:23.250 024 12552.05 67.83 54669.28 88888.00 2015-01-24 03:19:23.375 024 12552.12 67.80 54669.22 88888.00 2015-01-24 03:19:23.500 024 12552.08 67.80 54669.25 88888.00 2015-01-24 03:19:23.625 024 12552.08 67.83 54669.28 88888.00 2015-01-24 03:19:23.750 024 12552.10 67.85 54669.25 88888.00 2015-01-24 03:19:23.875 024 12552.17 67.83 54669.25 88888.00 2015-01-24 03:19:24.000 024 12552.20 67.80 54669.22 88888.00 2015-01-24 03:19:24.125 024 12552.17 67.78 54669.25 88888.00 2015-01-24 03:19:24.250 024 12552.10 67.80 54669.28 88888.00 2015-01-24 03:19:24.375 024 12552.15 67.83 54669.25 88888.00 2015-01-24 03:19:24.500 024 12552.15 67.88 54669.28 88888.00 2015-01-24 03:19:24.625 024 12552.10 67.83 54669.25 88888.00 2015-01-24 03:19:24.750 024 12552.12 67.83 54669.25 88888.00 2015-01-24 03:19:24.875 024 12552.20 67.83 54669.25 88888.00 2015-01-24 03:19:25.000 024 12552.17 67.83 54669.25 88888.00 2015-01-24 03:19:25.125 024 12552.10 67.83 54669.25 88888.00 2015-01-24 03:19:25.250 024 12552.15 67.85 54669.25 88888.00 2015-01-24 03:19:25.375 024 12552.12 67.88 54669.25 88888.00 2015-01-24 03:19:25.500 024 12552.12 67.85 54669.28 88888.00 2015-01-24 03:19:25.625 024 12552.15 67.85 54669.25 88888.00 2015-01-24 03:19:25.750 024 12552.20 67.88 54669.28 88888.00 2015-01-24 03:19:25.875 024 12552.20 67.88 54669.30 88888.00 2015-01-24 03:19:26.000 024 12552.23 67.85 54669.32 88888.00 2015-01-24 03:19:26.125 024 12552.25 67.83 54669.30 88888.00 2015-01-24 03:19:26.250 024 12552.25 67.88 54669.28 88888.00 2015-01-24 03:19:26.375 024 12552.25 67.88 54669.28 88888.00 2015-01-24 03:19:26.500 024 12552.27 67.88 54669.28 88888.00 2015-01-24 03:19:26.625 024 12552.25 67.90 54669.28 88888.00 2015-01-24 03:19:26.750 024 12552.25 67.88 54669.30 88888.00 2015-01-24 03:19:26.875 024 12552.27 67.88 54669.28 88888.00 2015-01-24 03:19:27.000 024 12552.30 67.90 54669.28 88888.00 2015-01-24 03:19:27.125 024 12552.27 67.90 54669.28 88888.00 2015-01-24 03:19:27.250 024 12552.23 67.88 54669.28 88888.00 2015-01-24 03:19:27.375 024 12552.25 67.88 54669.25 88888.00 2015-01-24 03:19:27.500 024 12552.20 67.83 54669.22 88888.00 2015-01-24 03:19:27.625 024 12552.20 67.85 54669.25 88888.00 2015-01-24 03:19:27.750 024 12552.23 67.88 54669.30 88888.00 2015-01-24 03:19:27.875 024 12552.27 67.90 54669.30 88888.00 2015-01-24 03:19:28.000 024 12552.27 67.90 54669.28 88888.00 2015-01-24 03:19:28.125 024 12552.30 67.88 54669.30 88888.00 2015-01-24 03:19:28.250 024 12552.33 67.90 54669.30 88888.00 2015-01-24 03:19:28.375 024 12552.30 67.92 54669.25 88888.00 2015-01-24 03:19:28.500 024 12552.20 67.92 54669.25 88888.00 2015-01-24 03:19:28.625 024 12552.17 67.92 54669.28 88888.00 2015-01-24 03:19:28.750 024 12552.23 67.92 54669.28 88888.00 2015-01-24 03:19:28.875 024 12552.33 67.92 54669.25 88888.00 2015-01-24 03:19:29.000 024 12552.33 67.88 54669.22 88888.00 2015-01-24 03:19:29.125 024 12552.27 67.88 54669.25 88888.00 2015-01-24 03:19:29.250 024 12552.25 67.92 54669.28 88888.00 2015-01-24 03:19:29.375 024 12552.30 67.92 54669.25 88888.00 2015-01-24 03:19:29.500 024 12552.30 67.92 54669.28 88888.00 2015-01-24 03:19:29.625 024 12552.30 67.92 54669.28 88888.00 2015-01-24 03:19:29.750 024 12552.30 67.92 54669.28 88888.00 2015-01-24 03:19:29.875 024 12552.27 67.92 54669.30 88888.00 2015-01-24 03:19:30.000 024 12552.23 67.92 54669.25 88888.00 2015-01-24 03:19:30.125 024 12552.23 67.92 54669.25 88888.00 2015-01-24 03:19:30.250 024 12552.25 67.92 54669.25 88888.00 2015-01-24 03:19:30.375 024 12552.25 67.90 54669.22 88888.00 2015-01-24 03:19:30.500 024 12552.23 67.90 54669.25 88888.00 2015-01-24 03:19:30.625 024 12552.25 67.92 54669.22 88888.00 2015-01-24 03:19:30.750 024 12552.20 67.95 54669.22 88888.00 2015-01-24 03:19:30.875 024 12552.33 67.95 54669.28 88888.00 2015-01-24 03:19:31.000 024 12552.35 67.95 54669.25 88888.00 2015-01-24 03:19:31.125 024 12552.27 67.90 54669.25 88888.00 2015-01-24 03:19:31.250 024 12552.20 67.92 54669.22 88888.00 2015-01-24 03:19:31.375 024 12552.20 67.95 54669.18 88888.00 2015-01-24 03:19:31.500 024 12552.25 67.95 54669.22 88888.00 2015-01-24 03:19:31.625 024 12552.27 67.95 54669.28 88888.00 2015-01-24 03:19:31.750 024 12552.25 67.92 54669.28 88888.00 2015-01-24 03:19:31.875 024 12552.25 67.92 54669.25 88888.00 2015-01-24 03:19:32.000 024 12552.20 67.95 54669.22 88888.00 2015-01-24 03:19:32.125 024 12552.27 67.92 54669.25 88888.00 2015-01-24 03:19:32.250 024 12552.27 67.92 54669.25 88888.00 2015-01-24 03:19:32.375 024 12552.30 67.97 54669.28 88888.00 2015-01-24 03:19:32.500 024 12552.30 67.97 54669.32 88888.00 2015-01-24 03:19:32.625 024 12552.27 67.92 54669.28 88888.00 2015-01-24 03:19:32.750 024 12552.25 67.95 54669.28 88888.00 2015-01-24 03:19:32.875 024 12552.25 67.97 54669.28 88888.00 2015-01-24 03:19:33.000 024 12552.25 67.97 54669.28 88888.00 2015-01-24 03:19:33.125 024 12552.30 67.95 54669.25 88888.00 2015-01-24 03:19:33.250 024 12552.35 67.92 54669.30 88888.00 2015-01-24 03:19:33.375 024 12552.38 67.95 54669.30 88888.00 2015-01-24 03:19:33.500 024 12552.38 67.92 54669.30 88888.00 2015-01-24 03:19:33.625 024 12552.35 67.95 54669.22 88888.00 2015-01-24 03:19:33.750 024 12552.27 67.95 54669.28 88888.00 2015-01-24 03:19:33.875 024 12552.35 67.97 54669.32 88888.00 2015-01-24 03:19:34.000 024 12552.38 67.97 54669.30 88888.00 2015-01-24 03:19:34.125 024 12552.38 67.97 54669.30 88888.00 2015-01-24 03:19:34.250 024 12552.27 67.95 54669.28 88888.00 2015-01-24 03:19:34.375 024 12552.25 67.92 54669.28 88888.00 2015-01-24 03:19:34.500 024 12552.25 67.92 54669.28 88888.00 2015-01-24 03:19:34.625 024 12552.33 67.92 54669.28 88888.00 2015-01-24 03:19:34.750 024 12552.35 67.92 54669.28 88888.00 2015-01-24 03:19:34.875 024 12552.27 67.95 54669.28 88888.00 2015-01-24 03:19:35.000 024 12552.27 67.92 54669.25 88888.00 2015-01-24 03:19:35.125 024 12552.27 67.92 54669.28 88888.00 2015-01-24 03:19:35.250 024 12552.30 67.97 54669.30 88888.00 2015-01-24 03:19:35.375 024 12552.35 67.97 54669.30 88888.00 2015-01-24 03:19:35.500 024 12552.30 67.97 54669.30 88888.00 2015-01-24 03:19:35.625 024 12552.30 67.92 54669.30 88888.00 2015-01-24 03:19:35.750 024 12552.40 67.92 54669.30 88888.00 2015-01-24 03:19:35.875 024 12552.40 67.95 54669.32 88888.00 2015-01-24 03:19:36.000 024 12552.38 67.95 54669.30 88888.00 2015-01-24 03:19:36.125 024 12552.38 67.95 54669.30 88888.00 2015-01-24 03:19:36.250 024 12552.38 67.95 54669.32 88888.00 2015-01-24 03:19:36.375 024 12552.45 67.97 54669.35 88888.00 2015-01-24 03:19:36.500 024 12552.42 67.97 54669.30 88888.00 2015-01-24 03:19:36.625 024 12552.38 67.97 54669.32 88888.00 2015-01-24 03:19:36.750 024 12552.33 67.97 54669.30 88888.00 2015-01-24 03:19:36.875 024 12552.40 67.97 54669.28 88888.00 2015-01-24 03:19:37.000 024 12552.40 67.95 54669.28 88888.00 2015-01-24 03:19:37.125 024 12552.38 67.97 54669.28 88888.00 2015-01-24 03:19:37.250 024 12552.30 67.95 54669.30 88888.00 2015-01-24 03:19:37.375 024 12552.33 67.95 54669.30 88888.00 2015-01-24 03:19:37.500 024 12552.35 67.95 54669.30 88888.00 2015-01-24 03:19:37.625 024 12552.35 67.95 54669.28 88888.00 2015-01-24 03:19:37.750 024 12552.38 67.92 54669.25 88888.00 2015-01-24 03:19:37.875 024 12552.42 67.92 54669.28 88888.00 2015-01-24 03:19:38.000 024 12552.45 67.97 54669.28 88888.00 2015-01-24 03:19:38.125 024 12552.40 67.97 54669.30 88888.00 2015-01-24 03:19:38.250 024 12552.40 67.95 54669.32 88888.00 2015-01-24 03:19:38.375 024 12552.40 67.97 54669.32 88888.00 2015-01-24 03:19:38.500 024 12552.38 67.95 54669.30 88888.00 2015-01-24 03:19:38.625 024 12552.42 67.92 54669.25 88888.00 2015-01-24 03:19:38.750 024 12552.52 67.95 54669.25 88888.00 2015-01-24 03:19:38.875 024 12552.45 67.95 54669.28 88888.00 2015-01-24 03:19:39.000 024 12552.45 67.95 54669.28 88888.00 2015-01-24 03:19:39.125 024 12552.48 67.95 54669.30 88888.00 2015-01-24 03:19:39.250 024 12552.42 67.95 54669.28 88888.00 2015-01-24 03:19:39.375 024 12552.38 67.97 54669.25 88888.00 2015-01-24 03:19:39.500 024 12552.40 67.97 54669.28 88888.00 2015-01-24 03:19:39.625 024 12552.45 67.97 54669.30 88888.00 2015-01-24 03:19:39.750 024 12552.42 67.97 54669.30 88888.00 2015-01-24 03:19:39.875 024 12552.40 67.97 54669.28 88888.00 2015-01-24 03:19:40.000 024 12552.35 67.95 54669.28 88888.00 2015-01-24 03:19:40.125 024 12552.42 67.97 54669.28 88888.00 2015-01-24 03:19:40.250 024 12552.45 67.97 54669.32 88888.00 2015-01-24 03:19:40.375 024 12552.42 68.00 54669.30 88888.00 2015-01-24 03:19:40.500 024 12552.42 68.00 54669.30 88888.00 2015-01-24 03:19:40.625 024 12552.45 67.97 54669.30 88888.00 2015-01-24 03:19:40.750 024 12552.50 67.97 54669.30 88888.00 2015-01-24 03:19:40.875 024 12552.58 67.95 54669.30 88888.00 2015-01-24 03:19:41.000 024 12552.60 67.97 54669.30 88888.00 2015-01-24 03:19:41.125 024 12552.50 68.00 54669.32 88888.00 2015-01-24 03:19:41.250 024 12552.50 68.00 54669.35 88888.00 2015-01-24 03:19:41.375 024 12552.52 68.03 54669.32 88888.00 2015-01-24 03:19:41.500 024 12552.45 68.00 54669.30 88888.00 2015-01-24 03:19:41.625 024 12552.45 67.97 54669.30 88888.00 2015-01-24 03:19:41.750 024 12552.45 67.97 54669.30 88888.00 2015-01-24 03:19:41.875 024 12552.50 68.00 54669.30 88888.00 2015-01-24 03:19:42.000 024 12552.50 67.97 54669.28 88888.00 2015-01-24 03:19:42.125 024 12552.50 68.00 54669.28 88888.00 2015-01-24 03:19:42.250 024 12552.48 67.97 54669.28 88888.00 2015-01-24 03:19:42.375 024 12552.50 67.97 54669.28 88888.00 2015-01-24 03:19:42.500 024 12552.42 68.00 54669.30 88888.00 2015-01-24 03:19:42.625 024 12552.45 67.97 54669.28 88888.00 2015-01-24 03:19:42.750 024 12552.45 68.00 54669.30 88888.00 2015-01-24 03:19:42.875 024 12552.45 68.03 54669.30 88888.00 2015-01-24 03:19:43.000 024 12552.42 68.05 54669.30 88888.00 2015-01-24 03:19:43.125 024 12552.45 68.03 54669.30 88888.00 2015-01-24 03:19:43.250 024 12552.35 67.97 54669.28 88888.00 2015-01-24 03:19:43.375 024 12552.40 68.03 54669.32 88888.00 2015-01-24 03:19:43.500 024 12552.45 68.03 54669.32 88888.00 2015-01-24 03:19:43.625 024 12552.42 68.00 54669.30 88888.00 2015-01-24 03:19:43.750 024 12552.42 68.03 54669.30 88888.00 2015-01-24 03:19:43.875 024 12552.42 68.00 54669.30 88888.00 2015-01-24 03:19:44.000 024 12552.42 68.00 54669.30 88888.00 2015-01-24 03:19:44.125 024 12552.45 68.00 54669.30 88888.00 2015-01-24 03:19:44.250 024 12552.42 68.00 54669.32 88888.00 2015-01-24 03:19:44.375 024 12552.45 68.00 54669.30 88888.00 2015-01-24 03:19:44.500 024 12552.38 68.00 54669.28 88888.00 2015-01-24 03:19:44.625 024 12552.42 67.95 54669.30 88888.00 2015-01-24 03:19:44.750 024 12552.52 68.00 54669.30 88888.00 2015-01-24 03:19:44.875 024 12552.50 68.05 54669.32 88888.00 2015-01-24 03:19:45.000 024 12552.48 68.05 54669.28 88888.00 2015-01-24 03:19:45.125 024 12552.48 68.03 54669.30 88888.00 2015-01-24 03:19:45.250 024 12552.40 68.00 54669.32 88888.00 2015-01-24 03:19:45.375 024 12552.38 68.03 54669.32 88888.00 2015-01-24 03:19:45.500 024 12552.40 68.03 54669.30 88888.00 2015-01-24 03:19:45.625 024 12552.45 68.00 54669.30 88888.00 2015-01-24 03:19:45.750 024 12552.45 68.00 54669.30 88888.00 2015-01-24 03:19:45.875 024 12552.48 68.00 54669.32 88888.00 2015-01-24 03:19:46.000 024 12552.48 68.03 54669.32 88888.00 2015-01-24 03:19:46.125 024 12552.45 68.05 54669.32 88888.00 2015-01-24 03:19:46.250 024 12552.50 68.03 54669.35 88888.00 2015-01-24 03:19:46.375 024 12552.52 68.03 54669.30 88888.00 2015-01-24 03:19:46.500 024 12552.48 68.03 54669.30 88888.00 2015-01-24 03:19:46.625 024 12552.50 68.05 54669.35 88888.00 2015-01-24 03:19:46.750 024 12552.52 68.05 54669.32 88888.00 2015-01-24 03:19:46.875 024 12552.58 68.05 54669.32 88888.00 2015-01-24 03:19:47.000 024 12552.55 68.03 54669.30 88888.00 2015-01-24 03:19:47.125 024 12552.48 68.03 54669.30 88888.00 2015-01-24 03:19:47.250 024 12552.48 68.05 54669.35 88888.00 2015-01-24 03:19:47.375 024 12552.50 68.08 54669.38 88888.00 2015-01-24 03:19:47.500 024 12552.55 68.08 54669.35 88888.00 2015-01-24 03:19:47.625 024 12552.60 68.08 54669.35 88888.00 2015-01-24 03:19:47.750 024 12552.62 68.08 54669.35 88888.00 2015-01-24 03:19:47.875 024 12552.58 68.08 54669.35 88888.00 2015-01-24 03:19:48.000 024 12552.52 68.08 54669.32 88888.00 2015-01-24 03:19:48.125 024 12552.55 68.03 54669.32 88888.00 2015-01-24 03:19:48.250 024 12552.58 68.03 54669.35 88888.00 2015-01-24 03:19:48.375 024 12552.65 68.05 54669.35 88888.00 2015-01-24 03:19:48.500 024 12552.60 68.08 54669.35 88888.00 2015-01-24 03:19:48.625 024 12552.55 68.08 54669.32 88888.00 2015-01-24 03:19:48.750 024 12552.60 68.08 54669.35 88888.00 2015-01-24 03:19:48.875 024 12552.67 68.12 54669.38 88888.00 2015-01-24 03:19:49.000 024 12552.67 68.10 54669.38 88888.00 2015-01-24 03:19:49.125 024 12552.60 68.05 54669.38 88888.00 2015-01-24 03:19:49.250 024 12552.52 68.03 54669.35 88888.00 2015-01-24 03:19:49.375 024 12552.48 68.05 54669.32 88888.00 2015-01-24 03:19:49.500 024 12552.50 68.05 54669.30 88888.00 2015-01-24 03:19:49.625 024 12552.58 68.08 54669.32 88888.00 2015-01-24 03:19:49.750 024 12552.60 68.08 54669.35 88888.00 2015-01-24 03:19:49.875 024 12552.55 68.10 54669.35 88888.00 2015-01-24 03:19:50.000 024 12552.55 68.08 54669.32 88888.00 2015-01-24 03:19:50.125 024 12552.55 68.12 54669.32 88888.00 2015-01-24 03:19:50.250 024 12552.50 68.05 54669.35 88888.00 2015-01-24 03:19:50.375 024 12552.45 68.05 54669.30 88888.00 2015-01-24 03:19:50.500 024 12552.50 68.10 54669.32 88888.00 2015-01-24 03:19:50.625 024 12552.58 68.15 54669.32 88888.00 2015-01-24 03:19:50.750 024 12552.58 68.12 54669.32 88888.00 2015-01-24 03:19:50.875 024 12552.55 68.10 54669.32 88888.00 2015-01-24 03:19:51.000 024 12552.55 68.08 54669.32 88888.00 2015-01-24 03:19:51.125 024 12552.55 68.12 54669.38 88888.00 2015-01-24 03:19:51.250 024 12552.52 68.12 54669.38 88888.00 2015-01-24 03:19:51.375 024 12552.58 68.12 54669.35 88888.00 2015-01-24 03:19:51.500 024 12552.60 68.10 54669.30 88888.00 2015-01-24 03:19:51.625 024 12552.67 68.10 54669.32 88888.00 2015-01-24 03:19:51.750 024 12552.67 68.15 54669.35 88888.00 2015-01-24 03:19:51.875 024 12552.65 68.12 54669.35 88888.00 2015-01-24 03:19:52.000 024 12552.65 68.10 54669.32 88888.00 2015-01-24 03:19:52.125 024 12552.65 68.12 54669.30 88888.00 2015-01-24 03:19:52.250 024 12552.58 68.10 54669.32 88888.00 2015-01-24 03:19:52.375 024 12552.60 68.10 54669.32 88888.00 2015-01-24 03:19:52.500 024 12552.70 68.15 54669.32 88888.00 2015-01-24 03:19:52.625 024 12552.70 68.12 54669.32 88888.00 2015-01-24 03:19:52.750 024 12552.65 68.12 54669.32 88888.00 2015-01-24 03:19:52.875 024 12552.65 68.15 54669.35 88888.00 2015-01-24 03:19:53.000 024 12552.58 68.12 54669.30 88888.00 2015-01-24 03:19:53.125 024 12552.55 68.12 54669.35 88888.00 2015-01-24 03:19:53.250 024 12552.52 68.12 54669.38 88888.00 2015-01-24 03:19:53.375 024 12552.58 68.15 54669.38 88888.00 2015-01-24 03:19:53.500 024 12552.65 68.15 54669.35 88888.00 2015-01-24 03:19:53.625 024 12552.65 68.12 54669.32 88888.00 2015-01-24 03:19:53.750 024 12552.70 68.15 54669.32 88888.00 2015-01-24 03:19:53.875 024 12552.67 68.12 54669.35 88888.00 2015-01-24 03:19:54.000 024 12552.65 68.12 54669.32 88888.00 2015-01-24 03:19:54.125 024 12552.70 68.12 54669.35 88888.00 2015-01-24 03:19:54.250 024 12552.73 68.12 54669.35 88888.00 2015-01-24 03:19:54.375 024 12552.77 68.05 54669.32 88888.00 2015-01-24 03:19:54.500 024 12552.73 68.05 54669.30 88888.00 2015-01-24 03:19:54.625 024 12552.70 68.08 54669.32 88888.00 2015-01-24 03:19:54.750 024 12552.70 68.08 54669.38 88888.00 2015-01-24 03:19:54.875 024 12552.75 68.08 54669.38 88888.00 2015-01-24 03:19:55.000 024 12552.80 68.08 54669.32 88888.00 2015-01-24 03:19:55.125 024 12552.75 68.08 54669.32 88888.00 2015-01-24 03:19:55.250 024 12552.65 68.05 54669.35 88888.00 2015-01-24 03:19:55.375 024 12552.65 68.08 54669.35 88888.00 2015-01-24 03:19:55.500 024 12552.70 68.03 54669.32 88888.00 2015-01-24 03:19:55.625 024 12552.77 68.03 54669.32 88888.00 2015-01-24 03:19:55.750 024 12552.77 68.05 54669.35 88888.00 2015-01-24 03:19:55.875 024 12552.77 68.05 54669.35 88888.00 2015-01-24 03:19:56.000 024 12552.75 68.08 54669.32 88888.00 2015-01-24 03:19:56.125 024 12552.73 68.10 54669.35 88888.00 2015-01-24 03:19:56.250 024 12552.65 68.08 54669.32 88888.00 2015-01-24 03:19:56.375 024 12552.67 68.05 54669.32 88888.00 2015-01-24 03:19:56.500 024 12552.73 68.08 54669.35 88888.00 2015-01-24 03:19:56.625 024 12552.77 68.08 54669.35 88888.00 2015-01-24 03:19:56.750 024 12552.77 68.05 54669.32 88888.00 2015-01-24 03:19:56.875 024 12552.77 68.05 54669.32 88888.00 2015-01-24 03:19:57.000 024 12552.77 68.03 54669.30 88888.00 2015-01-24 03:19:57.125 024 12552.75 68.05 54669.35 88888.00 2015-01-24 03:19:57.250 024 12552.73 68.03 54669.35 88888.00 2015-01-24 03:19:57.375 024 12552.75 68.03 54669.32 88888.00 2015-01-24 03:19:57.500 024 12552.70 68.03 54669.32 88888.00 2015-01-24 03:19:57.625 024 12552.70 68.03 54669.30 88888.00 2015-01-24 03:19:57.750 024 12552.75 68.03 54669.30 88888.00 2015-01-24 03:19:57.875 024 12552.80 68.00 54669.30 88888.00 2015-01-24 03:19:58.000 024 12552.75 68.00 54669.30 88888.00 2015-01-24 03:19:58.125 024 12552.73 67.97 54669.30 88888.00 2015-01-24 03:19:58.250 024 12552.80 67.97 54669.32 88888.00 2015-01-24 03:19:58.375 024 12552.83 68.03 54669.32 88888.00 2015-01-24 03:19:58.500 024 12552.83 68.03 54669.32 88888.00 2015-01-24 03:19:58.625 024 12552.80 68.03 54669.32 88888.00 2015-01-24 03:19:58.750 024 12552.77 68.00 54669.32 88888.00 2015-01-24 03:19:58.875 024 12552.75 68.00 54669.30 88888.00 2015-01-24 03:19:59.000 024 12552.77 67.97 54669.30 88888.00 2015-01-24 03:19:59.125 024 12552.75 67.97 54669.32 88888.00 2015-01-24 03:19:59.250 024 12552.65 67.97 54669.32 88888.00 2015-01-24 03:19:59.375 024 12552.70 68.00 54669.32 88888.00 2015-01-24 03:19:59.500 024 12552.75 68.03 54669.32 88888.00 2015-01-24 03:19:59.625 024 12552.77 68.00 54669.30 88888.00 2015-01-24 03:19:59.750 024 12552.85 68.00 54669.32 88888.00 2015-01-24 03:19:59.875 024 12552.80 67.97 54669.30 88888.00 2015-01-24 03:20:00.000 024 12552.80 68.03 54669.30 88888.00 2015-01-24 03:20:00.125 024 12552.85 68.03 54669.32 88888.00 2015-01-24 03:20:00.250 024 12552.85 68.00 54669.35 88888.00 2015-01-24 03:20:00.375 024 12552.83 68.00 54669.32 88888.00 2015-01-24 03:20:00.500 024 12552.85 67.97 54669.32 88888.00 2015-01-24 03:20:00.625 024 12552.80 68.00 54669.32 88888.00 2015-01-24 03:20:00.750 024 12552.85 67.97 54669.30 88888.00 2015-01-24 03:20:00.875 024 12552.83 67.97 54669.30 88888.00 2015-01-24 03:20:01.000 024 12552.77 67.97 54669.30 88888.00 2015-01-24 03:20:01.125 024 12552.80 68.00 54669.32 88888.00 2015-01-24 03:20:01.250 024 12552.80 68.00 54669.35 88888.00 2015-01-24 03:20:01.375 024 12552.85 67.97 54669.35 88888.00 2015-01-24 03:20:01.500 024 12552.85 67.97 54669.35 88888.00 2015-01-24 03:20:01.625 024 12552.85 67.95 54669.35 88888.00 2015-01-24 03:20:01.750 024 12552.88 67.97 54669.38 88888.00 2015-01-24 03:20:01.875 024 12552.88 67.92 54669.35 88888.00 2015-01-24 03:20:02.000 024 12552.83 67.92 54669.32 88888.00 2015-01-24 03:20:02.125 024 12552.83 67.92 54669.32 88888.00 2015-01-24 03:20:02.250 024 12552.80 67.97 54669.35 88888.00 2015-01-24 03:20:02.375 024 12552.83 68.00 54669.35 88888.00 2015-01-24 03:20:02.500 024 12552.77 67.95 54669.32 88888.00 2015-01-24 03:20:02.625 024 12552.67 67.95 54669.32 88888.00 2015-01-24 03:20:02.750 024 12552.67 67.92 54669.30 88888.00 2015-01-24 03:20:02.875 024 12552.77 67.92 54669.30 88888.00 2015-01-24 03:20:03.000 024 12552.80 67.95 54669.32 88888.00 2015-01-24 03:20:03.125 024 12552.75 67.97 54669.35 88888.00 2015-01-24 03:20:03.250 024 12552.70 67.95 54669.38 88888.00 2015-01-24 03:20:03.375 024 12552.73 67.95 54669.40 88888.00 2015-01-24 03:20:03.500 024 12552.73 67.95 54669.38 88888.00 2015-01-24 03:20:03.625 024 12552.70 67.95 54669.38 88888.00 2015-01-24 03:20:03.750 024 12552.73 67.95 54669.35 88888.00 2015-01-24 03:20:03.875 024 12552.73 67.95 54669.35 88888.00 2015-01-24 03:20:04.000 024 12552.77 67.92 54669.32 88888.00 2015-01-24 03:20:04.125 024 12552.70 67.95 54669.32 88888.00 2015-01-24 03:20:04.250 024 12552.67 67.92 54669.35 88888.00 2015-01-24 03:20:04.375 024 12552.67 67.92 54669.32 88888.00 2015-01-24 03:20:04.500 024 12552.60 67.92 54669.35 88888.00 2015-01-24 03:20:04.625 024 12552.60 67.95 54669.35 88888.00 2015-01-24 03:20:04.750 024 12552.67 67.97 54669.38 88888.00 2015-01-24 03:20:04.875 024 12552.70 67.92 54669.35 88888.00 2015-01-24 03:20:05.000 024 12552.70 67.92 54669.32 88888.00 2015-01-24 03:20:05.125 024 12552.73 67.95 54669.35 88888.00 2015-01-24 03:20:05.250 024 12552.73 67.95 54669.38 88888.00 2015-01-24 03:20:05.375 024 12552.73 67.92 54669.38 88888.00 2015-01-24 03:20:05.500 024 12552.70 67.92 54669.40 88888.00 2015-01-24 03:20:05.625 024 12552.77 67.95 54669.40 88888.00 2015-01-24 03:20:05.750 024 12552.77 67.95 54669.40 88888.00 2015-01-24 03:20:05.875 024 12552.85 68.00 54669.38 88888.00 2015-01-24 03:20:06.000 024 12552.85 67.97 54669.35 88888.00 2015-01-24 03:20:06.125 024 12552.80 68.00 54669.38 88888.00 2015-01-24 03:20:06.250 024 12552.73 67.97 54669.38 88888.00 2015-01-24 03:20:06.375 024 12552.75 68.00 54669.38 88888.00 2015-01-24 03:20:06.500 024 12552.73 67.97 54669.38 88888.00 2015-01-24 03:20:06.625 024 12552.77 67.97 54669.38 88888.00 2015-01-24 03:20:06.750 024 12552.80 67.97 54669.38 88888.00 2015-01-24 03:20:06.875 024 12552.77 67.95 54669.40 88888.00 2015-01-24 03:20:07.000 024 12552.75 67.95 54669.35 88888.00 2015-01-24 03:20:07.125 024 12552.73 67.97 54669.38 88888.00 2015-01-24 03:20:07.250 024 12552.67 67.95 54669.40 88888.00 2015-01-24 03:20:07.375 024 12552.70 67.97 54669.38 88888.00 2015-01-24 03:20:07.500 024 12552.73 68.00 54669.38 88888.00 2015-01-24 03:20:07.625 024 12552.73 68.00 54669.38 88888.00 2015-01-24 03:20:07.750 024 12552.67 67.97 54669.38 88888.00 2015-01-24 03:20:07.875 024 12552.67 67.95 54669.38 88888.00 2015-01-24 03:20:08.000 024 12552.75 67.97 54669.38 88888.00 2015-01-24 03:20:08.125 024 12552.73 68.00 54669.40 88888.00 2015-01-24 03:20:08.250 024 12552.62 68.00 54669.40 88888.00 2015-01-24 03:20:08.375 024 12552.60 67.97 54669.35 88888.00 2015-01-24 03:20:08.500 024 12552.58 67.95 54669.35 88888.00 2015-01-24 03:20:08.625 024 12552.58 67.95 54669.35 88888.00 2015-01-24 03:20:08.750 024 12552.70 67.95 54669.32 88888.00 2015-01-24 03:20:08.875 024 12552.77 67.95 54669.38 88888.00 2015-01-24 03:20:09.000 024 12552.83 68.00 54669.38 88888.00 2015-01-24 03:20:09.125 024 12552.80 67.97 54669.40 88888.00 2015-01-24 03:20:09.250 024 12552.73 67.97 54669.40 88888.00 2015-01-24 03:20:09.375 024 12552.73 67.97 54669.40 88888.00 2015-01-24 03:20:09.500 024 12552.70 67.97 54669.38 88888.00 2015-01-24 03:20:09.625 024 12552.75 67.95 54669.40 88888.00 2015-01-24 03:20:09.750 024 12552.77 68.00 54669.40 88888.00 2015-01-24 03:20:09.875 024 12552.77 68.00 54669.40 88888.00 2015-01-24 03:20:10.000 024 12552.75 68.00 54669.40 88888.00 2015-01-24 03:20:10.125 024 12552.73 68.00 54669.40 88888.00 2015-01-24 03:20:10.250 024 12552.73 67.97 54669.38 88888.00 2015-01-24 03:20:10.375 024 12552.77 68.00 54669.35 88888.00 2015-01-24 03:20:10.500 024 12552.80 68.00 54669.38 88888.00 2015-01-24 03:20:10.625 024 12552.80 68.03 54669.38 88888.00 2015-01-24 03:20:10.750 024 12552.73 67.97 54669.32 88888.00 2015-01-24 03:20:10.875 024 12552.67 67.97 54669.35 88888.00 2015-01-24 03:20:11.000 024 12552.67 67.97 54669.35 88888.00 2015-01-24 03:20:11.125 024 12552.67 68.00 54669.38 88888.00 2015-01-24 03:20:11.250 024 12552.67 68.03 54669.38 88888.00 2015-01-24 03:20:11.375 024 12552.67 68.00 54669.38 88888.00 2015-01-24 03:20:11.500 024 12552.65 67.97 54669.38 88888.00 2015-01-24 03:20:11.625 024 12552.65 67.97 54669.40 88888.00 2015-01-24 03:20:11.750 024 12552.65 67.95 54669.40 88888.00 2015-01-24 03:20:11.875 024 12552.67 68.00 54669.40 88888.00 2015-01-24 03:20:12.000 024 12552.65 68.03 54669.43 88888.00 2015-01-24 03:20:12.125 024 12552.62 68.03 54669.38 88888.00 2015-01-24 03:20:12.250 024 12552.65 68.00 54669.40 88888.00 2015-01-24 03:20:12.375 024 12552.73 68.00 54669.43 88888.00 2015-01-24 03:20:12.500 024 12552.73 68.03 54669.45 88888.00 2015-01-24 03:20:12.625 024 12552.73 68.05 54669.45 88888.00 2015-01-24 03:20:12.750 024 12552.73 68.08 54669.45 88888.00 2015-01-24 03:20:12.875 024 12552.73 68.05 54669.45 88888.00 2015-01-24 03:20:13.000 024 12552.73 68.00 54669.45 88888.00 2015-01-24 03:20:13.125 024 12552.67 68.00 54669.43 88888.00 2015-01-24 03:20:13.250 024 12552.62 68.03 54669.45 88888.00 2015-01-24 03:20:13.375 024 12552.70 68.05 54669.43 88888.00 2015-01-24 03:20:13.500 024 12552.70 68.05 54669.45 88888.00 2015-01-24 03:20:13.625 024 12552.70 68.03 54669.45 88888.00 2015-01-24 03:20:13.750 024 12552.67 68.00 54669.43 88888.00 2015-01-24 03:20:13.875 024 12552.67 68.03 54669.43 88888.00 2015-01-24 03:20:14.000 024 12552.62 68.05 54669.43 88888.00 2015-01-24 03:20:14.125 024 12552.65 68.05 54669.45 88888.00 2015-01-24 03:20:14.250 024 12552.60 68.05 54669.45 88888.00 2015-01-24 03:20:14.375 024 12552.58 68.05 54669.47 88888.00 2015-01-24 03:20:14.500 024 12552.55 68.05 54669.47 88888.00 2015-01-24 03:20:14.625 024 12552.62 68.03 54669.47 88888.00 2015-01-24 03:20:14.750 024 12552.70 68.05 54669.45 88888.00 2015-01-24 03:20:14.875 024 12552.65 68.00 54669.45 88888.00 2015-01-24 03:20:15.000 024 12552.67 68.05 54669.47 88888.00 2015-01-24 03:20:15.125 024 12552.70 68.08 54669.47 88888.00 2015-01-24 03:20:15.250 024 12552.62 68.05 54669.45 88888.00 2015-01-24 03:20:15.375 024 12552.67 68.05 54669.45 88888.00 2015-01-24 03:20:15.500 024 12552.62 68.03 54669.47 88888.00 2015-01-24 03:20:15.625 024 12552.65 68.00 54669.45 88888.00 2015-01-24 03:20:15.750 024 12552.65 68.05 54669.45 88888.00 2015-01-24 03:20:15.875 024 12552.65 68.05 54669.45 88888.00 2015-01-24 03:20:16.000 024 12552.65 68.05 54669.47 88888.00 2015-01-24 03:20:16.125 024 12552.67 68.03 54669.47 88888.00 2015-01-24 03:20:16.250 024 12552.67 68.03 54669.45 88888.00 2015-01-24 03:20:16.375 024 12552.73 68.00 54669.45 88888.00 2015-01-24 03:20:16.500 024 12552.70 68.03 54669.45 88888.00 2015-01-24 03:20:16.625 024 12552.65 68.03 54669.47 88888.00 2015-01-24 03:20:16.750 024 12552.67 68.05 54669.47 88888.00 2015-01-24 03:20:16.875 024 12552.73 68.05 54669.47 88888.00 2015-01-24 03:20:17.000 024 12552.75 68.05 54669.47 88888.00 2015-01-24 03:20:17.125 024 12552.75 68.03 54669.45 88888.00 2015-01-24 03:20:17.250 024 12552.73 68.08 54669.47 88888.00 2015-01-24 03:20:17.375 024 12552.75 68.05 54669.47 88888.00 2015-01-24 03:20:17.500 024 12552.73 68.05 54669.47 88888.00 2015-01-24 03:20:17.625 024 12552.70 68.08 54669.45 88888.00 2015-01-24 03:20:17.750 024 12552.65 68.05 54669.45 88888.00 2015-01-24 03:20:17.875 024 12552.70 68.03 54669.47 88888.00 2015-01-24 03:20:18.000 024 12552.77 68.08 54669.45 88888.00 2015-01-24 03:20:18.125 024 12552.77 68.05 54669.43 88888.00 2015-01-24 03:20:18.250 024 12552.77 68.00 54669.43 88888.00 2015-01-24 03:20:18.375 024 12552.83 68.05 54669.45 88888.00 2015-01-24 03:20:18.500 024 12552.77 68.05 54669.45 88888.00 2015-01-24 03:20:18.625 024 12552.73 68.10 54669.47 88888.00 2015-01-24 03:20:18.750 024 12552.70 68.10 54669.47 88888.00 2015-01-24 03:20:18.875 024 12552.70 68.10 54669.45 88888.00 2015-01-24 03:20:19.000 024 12552.70 68.10 54669.43 88888.00 2015-01-24 03:20:19.125 024 12552.67 68.08 54669.43 88888.00 2015-01-24 03:20:19.250 024 12552.67 68.05 54669.45 88888.00 2015-01-24 03:20:19.375 024 12552.70 68.05 54669.43 88888.00 2015-01-24 03:20:19.500 024 12552.70 68.08 54669.47 88888.00 2015-01-24 03:20:19.625 024 12552.75 68.10 54669.47 88888.00 2015-01-24 03:20:19.750 024 12552.77 68.08 54669.45 88888.00 2015-01-24 03:20:19.875 024 12552.80 68.10 54669.47 88888.00 2015-01-24 03:20:20.000 024 12552.80 68.05 54669.45 88888.00 2015-01-24 03:20:20.125 024 12552.77 68.05 54669.45 88888.00 2015-01-24 03:20:20.250 024 12552.67 68.03 54669.45 88888.00 2015-01-24 03:20:20.375 024 12552.62 68.03 54669.45 88888.00 2015-01-24 03:20:20.500 024 12552.65 68.08 54669.45 88888.00 2015-01-24 03:20:20.625 024 12552.70 68.08 54669.50 88888.00 2015-01-24 03:20:20.750 024 12552.73 68.08 54669.50 88888.00 2015-01-24 03:20:20.875 024 12552.73 68.08 54669.50 88888.00 2015-01-24 03:20:21.000 024 12552.75 68.05 54669.45 88888.00 2015-01-24 03:20:21.125 024 12552.73 68.03 54669.45 88888.00 2015-01-24 03:20:21.250 024 12552.67 68.05 54669.47 88888.00 2015-01-24 03:20:21.375 024 12552.75 68.08 54669.47 88888.00 2015-01-24 03:20:21.500 024 12552.77 68.05 54669.47 88888.00 2015-01-24 03:20:21.625 024 12552.75 68.05 54669.47 88888.00 2015-01-24 03:20:21.750 024 12552.73 68.03 54669.45 88888.00 2015-01-24 03:20:21.875 024 12552.70 68.05 54669.45 88888.00 2015-01-24 03:20:22.000 024 12552.65 68.03 54669.43 88888.00 2015-01-24 03:20:22.125 024 12552.62 68.05 54669.45 88888.00 2015-01-24 03:20:22.250 024 12552.73 68.05 54669.45 88888.00 2015-01-24 03:20:22.375 024 12552.83 68.05 54669.47 88888.00 2015-01-24 03:20:22.500 024 12552.77 68.05 54669.45 88888.00 2015-01-24 03:20:22.625 024 12552.70 68.05 54669.47 88888.00 2015-01-24 03:20:22.750 024 12552.70 68.05 54669.50 88888.00 2015-01-24 03:20:22.875 024 12552.70 68.05 54669.50 88888.00 2015-01-24 03:20:23.000 024 12552.70 68.08 54669.47 88888.00 2015-01-24 03:20:23.125 024 12552.70 68.10 54669.47 88888.00 2015-01-24 03:20:23.250 024 12552.73 68.08 54669.45 88888.00 2015-01-24 03:20:23.375 024 12552.73 68.05 54669.45 88888.00 2015-01-24 03:20:23.500 024 12552.75 68.05 54669.45 88888.00 2015-01-24 03:20:23.625 024 12552.77 68.05 54669.45 88888.00 2015-01-24 03:20:23.750 024 12552.77 68.08 54669.45 88888.00 2015-01-24 03:20:23.875 024 12552.75 68.08 54669.45 88888.00 2015-01-24 03:20:24.000 024 12552.70 68.05 54669.45 88888.00 2015-01-24 03:20:24.125 024 12552.62 68.05 54669.47 88888.00 2015-01-24 03:20:24.250 024 12552.67 68.05 54669.50 88888.00 2015-01-24 03:20:24.375 024 12552.70 68.03 54669.47 88888.00 2015-01-24 03:20:24.500 024 12552.70 68.00 54669.47 88888.00 2015-01-24 03:20:24.625 024 12552.70 68.03 54669.45 88888.00 2015-01-24 03:20:24.750 024 12552.67 68.00 54669.47 88888.00 2015-01-24 03:20:24.875 024 12552.67 68.03 54669.50 88888.00 2015-01-24 03:20:25.000 024 12552.70 68.03 54669.50 88888.00 2015-01-24 03:20:25.125 024 12552.65 68.05 54669.50 88888.00 2015-01-24 03:20:25.250 024 12552.62 68.05 54669.53 88888.00 2015-01-24 03:20:25.375 024 12552.73 68.05 54669.53 88888.00 2015-01-24 03:20:25.500 024 12552.73 68.03 54669.53 88888.00 2015-01-24 03:20:25.625 024 12552.70 68.03 54669.50 88888.00 2015-01-24 03:20:25.750 024 12552.65 68.05 54669.53 88888.00 2015-01-24 03:20:25.875 024 12552.67 68.05 54669.53 88888.00 2015-01-24 03:20:26.000 024 12552.70 68.05 54669.50 88888.00 2015-01-24 03:20:26.125 024 12552.70 68.05 54669.50 88888.00 2015-01-24 03:20:26.250 024 12552.70 68.03 54669.47 88888.00 2015-01-24 03:20:26.375 024 12552.70 68.00 54669.50 88888.00 2015-01-24 03:20:26.500 024 12552.70 68.03 54669.50 88888.00 2015-01-24 03:20:26.625 024 12552.73 68.05 54669.53 88888.00 2015-01-24 03:20:26.750 024 12552.62 68.00 54669.53 88888.00 2015-01-24 03:20:26.875 024 12552.58 68.00 54669.50 88888.00 2015-01-24 03:20:27.000 024 12552.58 68.00 54669.50 88888.00 2015-01-24 03:20:27.125 024 12552.60 68.05 54669.50 88888.00 2015-01-24 03:20:27.250 024 12552.62 68.00 54669.53 88888.00 2015-01-24 03:20:27.375 024 12552.65 68.00 54669.53 88888.00 2015-01-24 03:20:27.500 024 12552.65 68.00 54669.53 88888.00 2015-01-24 03:20:27.625 024 12552.67 68.03 54669.55 88888.00 2015-01-24 03:20:27.750 024 12552.65 68.03 54669.53 88888.00 2015-01-24 03:20:27.875 024 12552.65 68.00 54669.53 88888.00 2015-01-24 03:20:28.000 024 12552.58 68.00 54669.50 88888.00 2015-01-24 03:20:28.125 024 12552.58 68.00 54669.50 88888.00 2015-01-24 03:20:28.250 024 12552.62 68.00 54669.50 88888.00 2015-01-24 03:20:28.375 024 12552.73 68.00 54669.53 88888.00 2015-01-24 03:20:28.500 024 12552.75 68.03 54669.53 88888.00 2015-01-24 03:20:28.625 024 12552.70 68.00 54669.50 88888.00 2015-01-24 03:20:28.750 024 12552.70 68.00 54669.53 88888.00 2015-01-24 03:20:28.875 024 12552.70 68.05 54669.55 88888.00 2015-01-24 03:20:29.000 024 12552.67 68.03 54669.55 88888.00 2015-01-24 03:20:29.125 024 12552.65 68.00 54669.53 88888.00 2015-01-24 03:20:29.250 024 12552.65 67.95 54669.53 88888.00 2015-01-24 03:20:29.375 024 12552.70 67.95 54669.50 88888.00 2015-01-24 03:20:29.500 024 12552.67 68.00 54669.53 88888.00 2015-01-24 03:20:29.625 024 12552.65 68.00 54669.55 88888.00 2015-01-24 03:20:29.750 024 12552.58 68.00 54669.55 88888.00 2015-01-24 03:20:29.875 024 12552.60 68.03 54669.55 88888.00 2015-01-24 03:20:30.000 024 12552.65 68.00 54669.53 88888.00 2015-01-24 03:20:30.125 024 12552.70 68.00 54669.55 88888.00 2015-01-24 03:20:30.250 024 12552.65 68.00 54669.55 88888.00 2015-01-24 03:20:30.375 024 12552.67 68.03 54669.55 88888.00 2015-01-24 03:20:30.500 024 12552.67 68.00 54669.55 88888.00 2015-01-24 03:20:30.625 024 12552.75 67.97 54669.55 88888.00 2015-01-24 03:20:30.750 024 12552.77 67.97 54669.53 88888.00 2015-01-24 03:20:30.875 024 12552.70 68.00 54669.55 88888.00 2015-01-24 03:20:31.000 024 12552.70 68.03 54669.55 88888.00 2015-01-24 03:20:31.125 024 12552.75 68.03 54669.55 88888.00 2015-01-24 03:20:31.250 024 12552.73 68.00 54669.55 88888.00 2015-01-24 03:20:31.375 024 12552.62 68.00 54669.53 88888.00 2015-01-24 03:20:31.500 024 12552.62 68.00 54669.53 88888.00 2015-01-24 03:20:31.625 024 12552.67 68.00 54669.53 88888.00 2015-01-24 03:20:31.750 024 12552.73 68.00 54669.55 88888.00 2015-01-24 03:20:31.875 024 12552.70 68.00 54669.55 88888.00 2015-01-24 03:20:32.000 024 12552.65 68.00 54669.55 88888.00 2015-01-24 03:20:32.125 024 12552.67 68.03 54669.57 88888.00 2015-01-24 03:20:32.250 024 12552.60 68.00 54669.57 88888.00 2015-01-24 03:20:32.375 024 12552.62 68.00 54669.57 88888.00 2015-01-24 03:20:32.500 024 12552.70 68.03 54669.57 88888.00 2015-01-24 03:20:32.625 024 12552.73 68.05 54669.57 88888.00 2015-01-24 03:20:32.750 024 12552.67 68.05 54669.55 88888.00 2015-01-24 03:20:32.875 024 12552.65 68.03 54669.55 88888.00 2015-01-24 03:20:33.000 024 12552.70 68.03 54669.53 88888.00 2015-01-24 03:20:33.125 024 12552.73 68.05 54669.53 88888.00 2015-01-24 03:20:33.250 024 12552.70 68.03 54669.57 88888.00 2015-01-24 03:20:33.375 024 12552.67 68.03 54669.57 88888.00 2015-01-24 03:20:33.500 024 12552.65 68.05 54669.57 88888.00 2015-01-24 03:20:33.625 024 12552.67 68.03 54669.55 88888.00 2015-01-24 03:20:33.750 024 12552.67 68.03 54669.55 88888.00 2015-01-24 03:20:33.875 024 12552.67 68.03 54669.57 88888.00 2015-01-24 03:20:34.000 024 12552.65 68.03 54669.55 88888.00 2015-01-24 03:20:34.125 024 12552.62 68.03 54669.55 88888.00 2015-01-24 03:20:34.250 024 12552.55 68.00 54669.57 88888.00 2015-01-24 03:20:34.375 024 12552.62 68.03 54669.55 88888.00 2015-01-24 03:20:34.500 024 12552.67 68.03 54669.55 88888.00 2015-01-24 03:20:34.625 024 12552.70 68.03 54669.55 88888.00 2015-01-24 03:20:34.750 024 12552.73 68.03 54669.57 88888.00 2015-01-24 03:20:34.875 024 12552.73 68.03 54669.55 88888.00 2015-01-24 03:20:35.000 024 12552.65 67.97 54669.53 88888.00 2015-01-24 03:20:35.125 024 12552.65 68.00 54669.55 88888.00 2015-01-24 03:20:35.250 024 12552.65 68.00 54669.55 88888.00 2015-01-24 03:20:35.375 024 12552.70 68.03 54669.55 88888.00 2015-01-24 03:20:35.500 024 12552.67 68.08 54669.55 88888.00 2015-01-24 03:20:35.625 024 12552.60 68.03 54669.55 88888.00 2015-01-24 03:20:35.750 024 12552.58 68.00 54669.55 88888.00 2015-01-24 03:20:35.875 024 12552.55 68.03 54669.55 88888.00 2015-01-24 03:20:36.000 024 12552.65 68.05 54669.57 88888.00 2015-01-24 03:20:36.125 024 12552.62 68.05 54669.57 88888.00 2015-01-24 03:20:36.250 024 12552.65 68.03 54669.57 88888.00 2015-01-24 03:20:36.375 024 12552.70 68.08 54669.57 88888.00 2015-01-24 03:20:36.500 024 12552.70 68.05 54669.57 88888.00 2015-01-24 03:20:36.625 024 12552.70 68.05 54669.57 88888.00 2015-01-24 03:20:36.750 024 12552.65 68.05 54669.57 88888.00 2015-01-24 03:20:36.875 024 12552.67 68.05 54669.57 88888.00 2015-01-24 03:20:37.000 024 12552.67 68.03 54669.57 88888.00 2015-01-24 03:20:37.125 024 12552.62 68.00 54669.57 88888.00 2015-01-24 03:20:37.250 024 12552.60 68.00 54669.60 88888.00 2015-01-24 03:20:37.375 024 12552.58 68.03 54669.60 88888.00 2015-01-24 03:20:37.500 024 12552.60 68.05 54669.57 88888.00 2015-01-24 03:20:37.625 024 12552.60 68.05 54669.60 88888.00 2015-01-24 03:20:37.750 024 12552.55 68.05 54669.57 88888.00 2015-01-24 03:20:37.875 024 12552.58 68.00 54669.60 88888.00 2015-01-24 03:20:38.000 024 12552.60 68.03 54669.57 88888.00 2015-01-24 03:20:38.125 024 12552.58 68.08 54669.60 88888.00 2015-01-24 03:20:38.250 024 12552.55 68.05 54669.60 88888.00 2015-01-24 03:20:38.375 024 12552.60 68.03 54669.57 88888.00 2015-01-24 03:20:38.500 024 12552.65 68.00 54669.57 88888.00 2015-01-24 03:20:38.625 024 12552.62 68.03 54669.57 88888.00 2015-01-24 03:20:38.750 024 12552.62 68.05 54669.62 88888.00 2015-01-24 03:20:38.875 024 12552.60 68.05 54669.62 88888.00 2015-01-24 03:20:39.000 024 12552.62 68.05 54669.62 88888.00 2015-01-24 03:20:39.125 024 12552.62 68.03 54669.65 88888.00 2015-01-24 03:20:39.250 024 12552.55 68.03 54669.62 88888.00 2015-01-24 03:20:39.375 024 12552.58 68.03 54669.62 88888.00 2015-01-24 03:20:39.500 024 12552.60 68.03 54669.60 88888.00 2015-01-24 03:20:39.625 024 12552.65 68.03 54669.60 88888.00 2015-01-24 03:20:39.750 024 12552.75 68.03 54669.60 88888.00 2015-01-24 03:20:39.875 024 12552.70 68.03 54669.60 88888.00 2015-01-24 03:20:40.000 024 12552.65 68.05 54669.60 88888.00 2015-01-24 03:20:40.125 024 12552.62 68.05 54669.60 88888.00 2015-01-24 03:20:40.250 024 12552.62 68.05 54669.62 88888.00 2015-01-24 03:20:40.375 024 12552.67 68.05 54669.62 88888.00 2015-01-24 03:20:40.500 024 12552.65 68.08 54669.62 88888.00 2015-01-24 03:20:40.625 024 12552.58 68.05 54669.60 88888.00 2015-01-24 03:20:40.750 024 12552.62 68.03 54669.62 88888.00 2015-01-24 03:20:40.875 024 12552.67 68.03 54669.60 88888.00 2015-01-24 03:20:41.000 024 12552.70 68.05 54669.60 88888.00 2015-01-24 03:20:41.125 024 12552.67 68.05 54669.62 88888.00 2015-01-24 03:20:41.250 024 12552.55 68.05 54669.62 88888.00 2015-01-24 03:20:41.375 024 12552.55 68.05 54669.62 88888.00 2015-01-24 03:20:41.500 024 12552.55 68.03 54669.60 88888.00 2015-01-24 03:20:41.625 024 12552.52 68.03 54669.62 88888.00 2015-01-24 03:20:41.750 024 12552.52 68.05 54669.62 88888.00 2015-01-24 03:20:41.875 024 12552.48 68.05 54669.60 88888.00 2015-01-24 03:20:42.000 024 12552.55 68.05 54669.60 88888.00 2015-01-24 03:20:42.125 024 12552.65 68.03 54669.60 88888.00 2015-01-24 03:20:42.250 024 12552.67 68.05 54669.65 88888.00 2015-01-24 03:20:42.375 024 12552.73 68.05 54669.62 88888.00 2015-01-24 03:20:42.500 024 12552.65 68.05 54669.60 88888.00 2015-01-24 03:20:42.625 024 12552.58 68.03 54669.60 88888.00 2015-01-24 03:20:42.750 024 12552.55 68.03 54669.60 88888.00 2015-01-24 03:20:42.875 024 12552.55 68.05 54669.62 88888.00 2015-01-24 03:20:43.000 024 12552.60 68.05 54669.62 88888.00 2015-01-24 03:20:43.125 024 12552.65 68.08 54669.65 88888.00 2015-01-24 03:20:43.250 024 12552.58 68.05 54669.65 88888.00 2015-01-24 03:20:43.375 024 12552.55 68.03 54669.62 88888.00 2015-01-24 03:20:43.500 024 12552.52 68.03 54669.62 88888.00 2015-01-24 03:20:43.625 024 12552.55 68.03 54669.62 88888.00 2015-01-24 03:20:43.750 024 12552.55 68.05 54669.62 88888.00 2015-01-24 03:20:43.875 024 12552.52 68.08 54669.62 88888.00 2015-01-24 03:20:44.000 024 12552.60 68.05 54669.60 88888.00 2015-01-24 03:20:44.125 024 12552.65 68.05 54669.60 88888.00 2015-01-24 03:20:44.250 024 12552.62 68.03 54669.65 88888.00 2015-01-24 03:20:44.375 024 12552.65 68.05 54669.65 88888.00 2015-01-24 03:20:44.500 024 12552.67 68.05 54669.65 88888.00 2015-01-24 03:20:44.625 024 12552.60 68.00 54669.62 88888.00 2015-01-24 03:20:44.750 024 12552.60 68.05 54669.65 88888.00 2015-01-24 03:20:44.875 024 12552.58 68.03 54669.65 88888.00 2015-01-24 03:20:45.000 024 12552.60 68.03 54669.62 88888.00 2015-01-24 03:20:45.125 024 12552.62 68.08 54669.65 88888.00 2015-01-24 03:20:45.250 024 12552.52 68.03 54669.65 88888.00 2015-01-24 03:20:45.375 024 12552.48 68.03 54669.65 88888.00 2015-01-24 03:20:45.500 024 12552.55 68.03 54669.62 88888.00 2015-01-24 03:20:45.625 024 12552.55 68.03 54669.62 88888.00 2015-01-24 03:20:45.750 024 12552.50 68.03 54669.65 88888.00 2015-01-24 03:20:45.875 024 12552.45 68.00 54669.65 88888.00 2015-01-24 03:20:46.000 024 12552.50 68.00 54669.65 88888.00 2015-01-24 03:20:46.125 024 12552.58 68.03 54669.65 88888.00 2015-01-24 03:20:46.250 024 12552.58 68.00 54669.65 88888.00 2015-01-24 03:20:46.375 024 12552.58 67.97 54669.62 88888.00 2015-01-24 03:20:46.500 024 12552.50 68.00 54669.62 88888.00 2015-01-24 03:20:46.625 024 12552.52 68.03 54669.60 88888.00 2015-01-24 03:20:46.750 024 12552.55 68.00 54669.62 88888.00 2015-01-24 03:20:46.875 024 12552.60 68.03 54669.65 88888.00 2015-01-24 03:20:47.000 024 12552.65 67.97 54669.65 88888.00 2015-01-24 03:20:47.125 024 12552.55 67.97 54669.65 88888.00 2015-01-24 03:20:47.250 024 12552.48 68.00 54669.65 88888.00 2015-01-24 03:20:47.375 024 12552.58 68.00 54669.65 88888.00 2015-01-24 03:20:47.500 024 12552.58 68.00 54669.65 88888.00 2015-01-24 03:20:47.625 024 12552.58 68.00 54669.62 88888.00 2015-01-24 03:20:47.750 024 12552.55 68.00 54669.65 88888.00 2015-01-24 03:20:47.875 024 12552.55 68.00 54669.62 88888.00 2015-01-24 03:20:48.000 024 12552.50 68.00 54669.60 88888.00 2015-01-24 03:20:48.125 024 12552.48 67.95 54669.62 88888.00 2015-01-24 03:20:48.250 024 12552.45 67.95 54669.62 88888.00 2015-01-24 03:20:48.375 024 12552.48 68.00 54669.62 88888.00 2015-01-24 03:20:48.500 024 12552.48 68.00 54669.65 88888.00 2015-01-24 03:20:48.625 024 12552.42 67.95 54669.62 88888.00 2015-01-24 03:20:48.750 024 12552.52 67.97 54669.65 88888.00 2015-01-24 03:20:48.875 024 12552.52 67.97 54669.65 88888.00 2015-01-24 03:20:49.000 024 12552.52 67.95 54669.62 88888.00 2015-01-24 03:20:49.125 024 12552.55 67.95 54669.62 88888.00 2015-01-24 03:20:49.250 024 12552.55 67.95 54669.62 88888.00 2015-01-24 03:20:49.375 024 12552.55 67.97 54669.62 88888.00 2015-01-24 03:20:49.500 024 12552.48 67.95 54669.62 88888.00 2015-01-24 03:20:49.625 024 12552.45 67.97 54669.62 88888.00 2015-01-24 03:20:49.750 024 12552.52 67.97 54669.65 88888.00 2015-01-24 03:20:49.875 024 12552.55 67.97 54669.65 88888.00 2015-01-24 03:20:50.000 024 12552.52 67.97 54669.62 88888.00 2015-01-24 03:20:50.125 024 12552.48 68.00 54669.62 88888.00 2015-01-24 03:20:50.250 024 12552.42 67.97 54669.65 88888.00 2015-01-24 03:20:50.375 024 12552.48 67.92 54669.62 88888.00 2015-01-24 03:20:50.500 024 12552.48 67.92 54669.65 88888.00 2015-01-24 03:20:50.625 024 12552.50 67.92 54669.62 88888.00 2015-01-24 03:20:50.750 024 12552.52 67.92 54669.65 88888.00 2015-01-24 03:20:50.875 024 12552.52 67.95 54669.65 88888.00 2015-01-24 03:20:51.000 024 12552.52 67.97 54669.62 88888.00 2015-01-24 03:20:51.125 024 12552.48 67.92 54669.60 88888.00 2015-01-24 03:20:51.250 024 12552.48 67.97 54669.62 88888.00 2015-01-24 03:20:51.375 024 12552.55 68.00 54669.62 88888.00 2015-01-24 03:20:51.500 024 12552.52 67.97 54669.62 88888.00 2015-01-24 03:20:51.625 024 12552.55 67.97 54669.62 88888.00 2015-01-24 03:20:51.750 024 12552.58 67.97 54669.62 88888.00 2015-01-24 03:20:51.875 024 12552.55 67.95 54669.65 88888.00 2015-01-24 03:20:52.000 024 12552.50 67.97 54669.65 88888.00 2015-01-24 03:20:52.125 024 12552.45 67.97 54669.65 88888.00 2015-01-24 03:20:52.250 024 12552.45 67.92 54669.62 88888.00 2015-01-24 03:20:52.375 024 12552.48 67.92 54669.65 88888.00 2015-01-24 03:20:52.500 024 12552.50 67.92 54669.62 88888.00 2015-01-24 03:20:52.625 024 12552.50 67.92 54669.68 88888.00 2015-01-24 03:20:52.750 024 12552.42 67.92 54669.68 88888.00 2015-01-24 03:20:52.875 024 12552.48 67.97 54669.68 88888.00 2015-01-24 03:20:53.000 024 12552.48 67.97 54669.65 88888.00 2015-01-24 03:20:53.125 024 12552.48 67.92 54669.62 88888.00 2015-01-24 03:20:53.250 024 12552.48 67.90 54669.62 88888.00 2015-01-24 03:20:53.375 024 12552.55 67.90 54669.65 88888.00 2015-01-24 03:20:53.500 024 12552.52 67.92 54669.62 88888.00 2015-01-24 03:20:53.625 024 12552.50 67.90 54669.62 88888.00 2015-01-24 03:20:53.750 024 12552.52 67.95 54669.62 88888.00 2015-01-24 03:20:53.875 024 12552.48 67.92 54669.62 88888.00 2015-01-24 03:20:54.000 024 12552.55 67.95 54669.62 88888.00 2015-01-24 03:20:54.125 024 12552.55 67.95 54669.62 88888.00 2015-01-24 03:20:54.250 024 12552.50 67.92 54669.68 88888.00 2015-01-24 03:20:54.375 024 12552.50 67.95 54669.68 88888.00 2015-01-24 03:20:54.500 024 12552.55 67.95 54669.68 88888.00 2015-01-24 03:20:54.625 024 12552.52 67.92 54669.62 88888.00 2015-01-24 03:20:54.750 024 12552.60 67.92 54669.65 88888.00 2015-01-24 03:20:54.875 024 12552.65 67.95 54669.65 88888.00 2015-01-24 03:20:55.000 024 12552.65 67.92 54669.65 88888.00 2015-01-24 03:20:55.125 024 12552.60 67.95 54669.65 88888.00 2015-01-24 03:20:55.250 024 12552.52 67.90 54669.65 88888.00 2015-01-24 03:20:55.375 024 12552.50 67.92 54669.68 88888.00 2015-01-24 03:20:55.500 024 12552.48 67.97 54669.68 88888.00 2015-01-24 03:20:55.625 024 12552.52 67.92 54669.70 88888.00 2015-01-24 03:20:55.750 024 12552.60 67.90 54669.68 88888.00 2015-01-24 03:20:55.875 024 12552.58 67.90 54669.68 88888.00 2015-01-24 03:20:56.000 024 12552.52 67.95 54669.68 88888.00 2015-01-24 03:20:56.125 024 12552.48 67.92 54669.68 88888.00 2015-01-24 03:20:56.250 024 12552.45 67.92 54669.68 88888.00 2015-01-24 03:20:56.375 024 12552.42 67.90 54669.62 88888.00 2015-01-24 03:20:56.500 024 12552.40 67.90 54669.65 88888.00 2015-01-24 03:20:56.625 024 12552.45 67.92 54669.68 88888.00 2015-01-24 03:20:56.750 024 12552.45 67.92 54669.68 88888.00 2015-01-24 03:20:56.875 024 12552.38 67.92 54669.65 88888.00 2015-01-24 03:20:57.000 024 12552.35 67.92 54669.65 88888.00 2015-01-24 03:20:57.125 024 12552.40 67.92 54669.70 88888.00 2015-01-24 03:20:57.250 024 12552.42 67.92 54669.68 88888.00 2015-01-24 03:20:57.375 024 12552.50 67.90 54669.68 88888.00 2015-01-24 03:20:57.500 024 12552.48 67.90 54669.68 88888.00 2015-01-24 03:20:57.625 024 12552.45 67.92 54669.68 88888.00 2015-01-24 03:20:57.750 024 12552.45 67.88 54669.65 88888.00 2015-01-24 03:20:57.875 024 12552.42 67.88 54669.65 88888.00 2015-01-24 03:20:58.000 024 12552.50 67.85 54669.62 88888.00 2015-01-24 03:20:58.125 024 12552.55 67.88 54669.68 88888.00 2015-01-24 03:20:58.250 024 12552.48 67.90 54669.68 88888.00 2015-01-24 03:20:58.375 024 12552.40 67.92 54669.65 88888.00 2015-01-24 03:20:58.500 024 12552.45 67.95 54669.65 88888.00 2015-01-24 03:20:58.625 024 12552.50 67.95 54669.68 88888.00 2015-01-24 03:20:58.750 024 12552.48 67.92 54669.68 88888.00 2015-01-24 03:20:58.875 024 12552.48 67.90 54669.65 88888.00 2015-01-24 03:20:59.000 024 12552.50 67.88 54669.65 88888.00 2015-01-24 03:20:59.125 024 12552.50 67.90 54669.68 88888.00 2015-01-24 03:20:59.250 024 12552.50 67.88 54669.65 88888.00 2015-01-24 03:20:59.375 024 12552.58 67.88 54669.68 88888.00 2015-01-24 03:20:59.500 024 12552.58 67.88 54669.68 88888.00 2015-01-24 03:20:59.625 024 12552.55 67.90 54669.70 88888.00 2015-01-24 03:20:59.750 024 12552.50 67.88 54669.68 88888.00 2015-01-24 03:20:59.875 024 12552.48 67.90 54669.65 88888.00 2015-01-24 03:21:00.000 024 12552.48 67.90 54669.68 88888.00 2015-01-24 03:21:00.125 024 12552.48 67.90 54669.70 88888.00 2015-01-24 03:21:00.250 024 12552.42 67.90 54669.70 88888.00 2015-01-24 03:21:00.375 024 12552.48 67.90 54669.68 88888.00 2015-01-24 03:21:00.500 024 12552.48 67.90 54669.68 88888.00 2015-01-24 03:21:00.625 024 12552.45 67.88 54669.68 88888.00 2015-01-24 03:21:00.750 024 12552.42 67.90 54669.68 88888.00 2015-01-24 03:21:00.875 024 12552.45 67.90 54669.70 88888.00 2015-01-24 03:21:01.000 024 12552.45 67.90 54669.68 88888.00 2015-01-24 03:21:01.125 024 12552.42 67.88 54669.68 88888.00 2015-01-24 03:21:01.250 024 12552.40 67.85 54669.68 88888.00 2015-01-24 03:21:01.375 024 12552.45 67.88 54669.65 88888.00 2015-01-24 03:21:01.500 024 12552.45 67.88 54669.65 88888.00 2015-01-24 03:21:01.625 024 12552.48 67.90 54669.70 88888.00 2015-01-24 03:21:01.750 024 12552.55 67.90 54669.70 88888.00 2015-01-24 03:21:01.875 024 12552.55 67.88 54669.68 88888.00 2015-01-24 03:21:02.000 024 12552.55 67.88 54669.68 88888.00 2015-01-24 03:21:02.125 024 12552.58 67.90 54669.68 88888.00 2015-01-24 03:21:02.250 024 12552.48 67.88 54669.68 88888.00 2015-01-24 03:21:02.375 024 12552.45 67.90 54669.62 88888.00 2015-01-24 03:21:02.500 024 12552.45 67.92 54669.68 88888.00 2015-01-24 03:21:02.625 024 12552.45 67.92 54669.70 88888.00 2015-01-24 03:21:02.750 024 12552.45 67.90 54669.68 88888.00 2015-01-24 03:21:02.875 024 12552.45 67.90 54669.68 88888.00 2015-01-24 03:21:03.000 024 12552.48 67.92 54669.65 88888.00 2015-01-24 03:21:03.125 024 12552.50 67.92 54669.68 88888.00 2015-01-24 03:21:03.250 024 12552.50 67.90 54669.68 88888.00 2015-01-24 03:21:03.375 024 12552.50 67.88 54669.68 88888.00 2015-01-24 03:21:03.500 024 12552.52 67.85 54669.70 88888.00 2015-01-24 03:21:03.625 024 12552.52 67.88 54669.68 88888.00 2015-01-24 03:21:03.750 024 12552.52 67.90 54669.70 88888.00 2015-01-24 03:21:03.875 024 12552.48 67.90 54669.68 88888.00 2015-01-24 03:21:04.000 024 12552.50 67.88 54669.68 88888.00 2015-01-24 03:21:04.125 024 12552.50 67.90 54669.68 88888.00 2015-01-24 03:21:04.250 024 12552.42 67.88 54669.72 88888.00 2015-01-24 03:21:04.375 024 12552.45 67.88 54669.70 88888.00 2015-01-24 03:21:04.500 024 12552.45 67.85 54669.70 88888.00 2015-01-24 03:21:04.625 024 12552.48 67.90 54669.70 88888.00 2015-01-24 03:21:04.750 024 12552.48 67.92 54669.70 88888.00 2015-01-24 03:21:04.875 024 12552.42 67.95 54669.72 88888.00 2015-01-24 03:21:05.000 024 12552.38 67.92 54669.72 88888.00 2015-01-24 03:21:05.125 024 12552.35 67.90 54669.70 88888.00 2015-01-24 03:21:05.250 024 12552.40 67.85 54669.72 88888.00 2015-01-24 03:21:05.375 024 12552.45 67.90 54669.70 88888.00 2015-01-24 03:21:05.500 024 12552.38 67.92 54669.70 88888.00 2015-01-24 03:21:05.625 024 12552.33 67.90 54669.70 88888.00 2015-01-24 03:21:05.750 024 12552.30 67.90 54669.72 88888.00 2015-01-24 03:21:05.875 024 12552.30 67.88 54669.72 88888.00 2015-01-24 03:21:06.000 024 12552.38 67.88 54669.70 88888.00 2015-01-24 03:21:06.125 024 12552.38 67.90 54669.68 88888.00 2015-01-24 03:21:06.250 024 12552.33 67.90 54669.70 88888.00 2015-01-24 03:21:06.375 024 12552.35 67.92 54669.70 88888.00 2015-01-24 03:21:06.500 024 12552.35 67.90 54669.70 88888.00 2015-01-24 03:21:06.625 024 12552.38 67.88 54669.70 88888.00 2015-01-24 03:21:06.750 024 12552.35 67.90 54669.70 88888.00 2015-01-24 03:21:06.875 024 12552.35 67.90 54669.72 88888.00 2015-01-24 03:21:07.000 024 12552.35 67.90 54669.72 88888.00 2015-01-24 03:21:07.125 024 12552.33 67.90 54669.72 88888.00 2015-01-24 03:21:07.250 024 12552.40 67.88 54669.72 88888.00 2015-01-24 03:21:07.375 024 12552.45 67.90 54669.72 88888.00 2015-01-24 03:21:07.500 024 12552.38 67.90 54669.72 88888.00 2015-01-24 03:21:07.625 024 12552.42 67.90 54669.72 88888.00 2015-01-24 03:21:07.750 024 12552.48 67.90 54669.72 88888.00 2015-01-24 03:21:07.875 024 12552.45 67.92 54669.72 88888.00 2015-01-24 03:21:08.000 024 12552.42 67.92 54669.70 88888.00 2015-01-24 03:21:08.125 024 12552.42 67.92 54669.70 88888.00 2015-01-24 03:21:08.250 024 12552.40 67.88 54669.72 88888.00 2015-01-24 03:21:08.375 024 12552.42 67.88 54669.72 88888.00 2015-01-24 03:21:08.500 024 12552.35 67.88 54669.70 88888.00 2015-01-24 03:21:08.625 024 12552.38 67.88 54669.72 88888.00 2015-01-24 03:21:08.750 024 12552.33 67.88 54669.72 88888.00 2015-01-24 03:21:08.875 024 12552.35 67.92 54669.75 88888.00 2015-01-24 03:21:09.000 024 12552.40 67.90 54669.72 88888.00 2015-01-24 03:21:09.125 024 12552.38 67.90 54669.72 88888.00 2015-01-24 03:21:09.250 024 12552.38 67.85 54669.75 88888.00 2015-01-24 03:21:09.375 024 12552.42 67.88 54669.72 88888.00 2015-01-24 03:21:09.500 024 12552.42 67.88 54669.70 88888.00 2015-01-24 03:21:09.625 024 12552.35 67.88 54669.70 88888.00 2015-01-24 03:21:09.750 024 12552.38 67.88 54669.70 88888.00 2015-01-24 03:21:09.875 024 12552.40 67.88 54669.72 88888.00 2015-01-24 03:21:10.000 024 12552.40 67.88 54669.72 88888.00 2015-01-24 03:21:10.125 024 12552.40 67.88 54669.72 88888.00 2015-01-24 03:21:10.250 024 12552.33 67.85 54669.72 88888.00 2015-01-24 03:21:10.375 024 12552.30 67.88 54669.75 88888.00 2015-01-24 03:21:10.500 024 12552.38 67.88 54669.72 88888.00 2015-01-24 03:21:10.625 024 12552.45 67.88 54669.72 88888.00 2015-01-24 03:21:10.750 024 12552.48 67.90 54669.70 88888.00 2015-01-24 03:21:10.875 024 12552.45 67.92 54669.75 88888.00 2015-01-24 03:21:11.000 024 12552.50 67.92 54669.75 88888.00 2015-01-24 03:21:11.125 024 12552.48 67.92 54669.75 88888.00 2015-01-24 03:21:11.250 024 12552.42 67.90 54669.78 88888.00 2015-01-24 03:21:11.375 024 12552.40 67.92 54669.78 88888.00 2015-01-24 03:21:11.500 024 12552.33 67.90 54669.75 88888.00 2015-01-24 03:21:11.625 024 12552.33 67.92 54669.78 88888.00 2015-01-24 03:21:11.750 024 12552.33 67.95 54669.78 88888.00 2015-01-24 03:21:11.875 024 12552.27 67.92 54669.78 88888.00 2015-01-24 03:21:12.000 024 12552.38 67.92 54669.80 88888.00 2015-01-24 03:21:12.125 024 12552.42 67.92 54669.80 88888.00 2015-01-24 03:21:12.250 024 12552.35 67.90 54669.78 88888.00 2015-01-24 03:21:12.375 024 12552.35 67.90 54669.78 88888.00 2015-01-24 03:21:12.500 024 12552.30 67.92 54669.75 88888.00 2015-01-24 03:21:12.625 024 12552.23 67.95 54669.78 88888.00 2015-01-24 03:21:12.750 024 12552.27 67.95 54669.75 88888.00 2015-01-24 03:21:12.875 024 12552.35 67.92 54669.75 88888.00 2015-01-24 03:21:13.000 024 12552.35 67.90 54669.75 88888.00 2015-01-24 03:21:13.125 024 12552.30 67.88 54669.70 88888.00 2015-01-24 03:21:13.250 024 12552.30 67.90 54669.75 88888.00 2015-01-24 03:21:13.375 024 12552.33 67.90 54669.75 88888.00 2015-01-24 03:21:13.500 024 12552.40 67.90 54669.75 88888.00 2015-01-24 03:21:13.625 024 12552.42 67.90 54669.75 88888.00 2015-01-24 03:21:13.750 024 12552.45 67.92 54669.70 88888.00 2015-01-24 03:21:13.875 024 12552.42 67.90 54669.75 88888.00 2015-01-24 03:21:14.000 024 12552.35 67.90 54669.70 88888.00 2015-01-24 03:21:14.125 024 12552.33 67.95 54669.78 88888.00 2015-01-24 03:21:14.250 024 12552.33 67.90 54669.82 88888.00 2015-01-24 03:21:14.375 024 12552.35 67.90 54669.80 88888.00 2015-01-24 03:21:14.500 024 12552.33 67.92 54669.80 88888.00 2015-01-24 03:21:14.625 024 12552.35 67.92 54669.80 88888.00 2015-01-24 03:21:14.750 024 12552.38 67.92 54669.78 88888.00 2015-01-24 03:21:14.875 024 12552.38 67.95 54669.80 88888.00 2015-01-24 03:21:15.000 024 12552.33 67.95 54669.78 88888.00 2015-01-24 03:21:15.125 024 12552.30 67.90 54669.78 88888.00 2015-01-24 03:21:15.250 024 12552.33 67.88 54669.80 88888.00 2015-01-24 03:21:15.375 024 12552.40 67.92 54669.78 88888.00 2015-01-24 03:21:15.500 024 12552.35 67.97 54669.80 88888.00 2015-01-24 03:21:15.625 024 12552.30 67.95 54669.75 88888.00 2015-01-24 03:21:15.750 024 12552.27 67.90 54669.78 88888.00 2015-01-24 03:21:15.875 024 12552.30 67.92 54669.78 88888.00 2015-01-24 03:21:16.000 024 12552.30 67.92 54669.78 88888.00 2015-01-24 03:21:16.125 024 12552.33 67.92 54669.80 88888.00 2015-01-24 03:21:16.250 024 12552.25 67.90 54669.80 88888.00 2015-01-24 03:21:16.375 024 12552.25 67.92 54669.82 88888.00 2015-01-24 03:21:16.500 024 12552.27 67.92 54669.78 88888.00 2015-01-24 03:21:16.625 024 12552.30 67.90 54669.75 88888.00 2015-01-24 03:21:16.750 024 12552.27 67.92 54669.75 88888.00 2015-01-24 03:21:16.875 024 12552.25 67.92 54669.75 88888.00 2015-01-24 03:21:17.000 024 12552.25 67.92 54669.75 88888.00 2015-01-24 03:21:17.125 024 12552.23 67.92 54669.78 88888.00 2015-01-24 03:21:17.250 024 12552.20 67.90 54669.75 88888.00 2015-01-24 03:21:17.375 024 12552.30 67.90 54669.78 88888.00 2015-01-24 03:21:17.500 024 12552.35 67.92 54669.80 88888.00 2015-01-24 03:21:17.625 024 12552.38 67.92 54669.80 88888.00 2015-01-24 03:21:17.750 024 12552.40 67.95 54669.80 88888.00 2015-01-24 03:21:17.875 024 12552.38 67.95 54669.78 88888.00 2015-01-24 03:21:18.000 024 12552.33 67.92 54669.75 88888.00 2015-01-24 03:21:18.125 024 12552.35 67.92 54669.78 88888.00 2015-01-24 03:21:18.250 024 12552.27 67.88 54669.78 88888.00 2015-01-24 03:21:18.375 024 12552.30 67.92 54669.78 88888.00 2015-01-24 03:21:18.500 024 12552.33 67.88 54669.75 88888.00 2015-01-24 03:21:18.625 024 12552.27 67.92 54669.75 88888.00 2015-01-24 03:21:18.750 024 12552.23 67.92 54669.75 88888.00 2015-01-24 03:21:18.875 024 12552.23 67.90 54669.78 88888.00 2015-01-24 03:21:19.000 024 12552.33 67.92 54669.75 88888.00 2015-01-24 03:21:19.125 024 12552.35 67.92 54669.75 88888.00 2015-01-24 03:21:19.250 024 12552.30 67.92 54669.75 88888.00 2015-01-24 03:21:19.375 024 12552.38 67.90 54669.75 88888.00 2015-01-24 03:21:19.500 024 12552.33 67.90 54669.72 88888.00 2015-01-24 03:21:19.625 024 12552.27 67.92 54669.75 88888.00 2015-01-24 03:21:19.750 024 12552.25 67.95 54669.78 88888.00 2015-01-24 03:21:19.875 024 12552.23 67.95 54669.75 88888.00 2015-01-24 03:21:20.000 024 12552.27 67.95 54669.72 88888.00 2015-01-24 03:21:20.125 024 12552.25 67.95 54669.75 88888.00 2015-01-24 03:21:20.250 024 12552.17 67.95 54669.80 88888.00 2015-01-24 03:21:20.375 024 12552.30 67.95 54669.78 88888.00 2015-01-24 03:21:20.500 024 12552.38 67.95 54669.78 88888.00 2015-01-24 03:21:20.625 024 12552.40 67.97 54669.75 88888.00 2015-01-24 03:21:20.750 024 12552.38 67.95 54669.75 88888.00 2015-01-24 03:21:20.875 024 12552.33 67.95 54669.78 88888.00 2015-01-24 03:21:21.000 024 12552.33 67.95 54669.75 88888.00 2015-01-24 03:21:21.125 024 12552.40 67.95 54669.75 88888.00 2015-01-24 03:21:21.250 024 12552.38 67.92 54669.78 88888.00 2015-01-24 03:21:21.375 024 12552.35 67.95 54669.80 88888.00 2015-01-24 03:21:21.500 024 12552.35 67.95 54669.78 88888.00 2015-01-24 03:21:21.625 024 12552.35 67.92 54669.78 88888.00 2015-01-24 03:21:21.750 024 12552.35 67.95 54669.78 88888.00 2015-01-24 03:21:21.875 024 12552.38 67.92 54669.78 88888.00 2015-01-24 03:21:22.000 024 12552.40 67.95 54669.75 88888.00 2015-01-24 03:21:22.125 024 12552.48 67.97 54669.75 88888.00 2015-01-24 03:21:22.250 024 12552.42 67.95 54669.80 88888.00 2015-01-24 03:21:22.375 024 12552.38 67.97 54669.75 88888.00 2015-01-24 03:21:22.500 024 12552.35 67.95 54669.75 88888.00 2015-01-24 03:21:22.625 024 12552.42 67.92 54669.78 88888.00 2015-01-24 03:21:22.750 024 12552.38 67.92 54669.78 88888.00 2015-01-24 03:21:22.875 024 12552.30 67.95 54669.80 88888.00 2015-01-24 03:21:23.000 024 12552.40 67.95 54669.78 88888.00 2015-01-24 03:21:23.125 024 12552.45 67.95 54669.75 88888.00 2015-01-24 03:21:23.250 024 12552.42 67.95 54669.75 88888.00 2015-01-24 03:21:23.375 024 12552.42 67.97 54669.75 88888.00 2015-01-24 03:21:23.500 024 12552.38 67.97 54669.78 88888.00 2015-01-24 03:21:23.625 024 12552.40 67.92 54669.78 88888.00 2015-01-24 03:21:23.750 024 12552.38 67.92 54669.75 88888.00 2015-01-24 03:21:23.875 024 12552.35 67.95 54669.78 88888.00 2015-01-24 03:21:24.000 024 12552.40 67.97 54669.78 88888.00 2015-01-24 03:21:24.125 024 12552.38 67.97 54669.78 88888.00 2015-01-24 03:21:24.250 024 12552.40 67.95 54669.78 88888.00 2015-01-24 03:21:24.375 024 12552.40 67.95 54669.75 88888.00 2015-01-24 03:21:24.500 024 12552.35 67.97 54669.78 88888.00 2015-01-24 03:21:24.625 024 12552.35 67.97 54669.72 88888.00 2015-01-24 03:21:24.750 024 12552.38 68.00 54669.78 88888.00 2015-01-24 03:21:24.875 024 12552.50 68.00 54669.78 88888.00 2015-01-24 03:21:25.000 024 12552.52 67.97 54669.75 88888.00 2015-01-24 03:21:25.125 024 12552.48 67.97 54669.75 88888.00 2015-01-24 03:21:25.250 024 12552.40 67.92 54669.78 88888.00 2015-01-24 03:21:25.375 024 12552.45 67.95 54669.78 88888.00 2015-01-24 03:21:25.500 024 12552.50 67.97 54669.78 88888.00 2015-01-24 03:21:25.625 024 12552.55 67.95 54669.78 88888.00 2015-01-24 03:21:25.750 024 12552.52 67.95 54669.80 88888.00 2015-01-24 03:21:25.875 024 12552.42 67.92 54669.82 88888.00 2015-01-24 03:21:26.000 024 12552.42 67.95 54669.82 88888.00 2015-01-24 03:21:26.125 024 12552.48 67.97 54669.82 88888.00 2015-01-24 03:21:26.250 024 12552.45 67.95 54669.80 88888.00 2015-01-24 03:21:26.375 024 12552.45 67.95 54669.75 88888.00 2015-01-24 03:21:26.500 024 12552.45 67.95 54669.78 88888.00 2015-01-24 03:21:26.625 024 12552.38 67.95 54669.75 88888.00 2015-01-24 03:21:26.750 024 12552.38 67.97 54669.78 88888.00 2015-01-24 03:21:26.875 024 12552.42 68.00 54669.80 88888.00 2015-01-24 03:21:27.000 024 12552.48 67.95 54669.78 88888.00 2015-01-24 03:21:27.125 024 12552.50 67.92 54669.78 88888.00 2015-01-24 03:21:27.250 024 12552.45 67.95 54669.78 88888.00 2015-01-24 03:21:27.375 024 12552.35 67.95 54669.78 88888.00 2015-01-24 03:21:27.500 024 12552.38 67.97 54669.80 88888.00 2015-01-24 03:21:27.625 024 12552.42 67.97 54669.80 88888.00 2015-01-24 03:21:27.750 024 12552.50 67.97 54669.82 88888.00 2015-01-24 03:21:27.875 024 12552.45 67.97 54669.80 88888.00 2015-01-24 03:21:28.000 024 12552.38 67.97 54669.75 88888.00 2015-01-24 03:21:28.125 024 12552.40 67.97 54669.80 88888.00 2015-01-24 03:21:28.250 024 12552.42 67.95 54669.82 88888.00 2015-01-24 03:21:28.375 024 12552.38 67.97 54669.78 88888.00 2015-01-24 03:21:28.500 024 12552.27 67.97 54669.78 88888.00 2015-01-24 03:21:28.625 024 12552.35 67.97 54669.78 88888.00 2015-01-24 03:21:28.750 024 12552.45 67.97 54669.75 88888.00 2015-01-24 03:21:28.875 024 12552.48 68.00 54669.80 88888.00 2015-01-24 03:21:29.000 024 12552.45 68.00 54669.78 88888.00 2015-01-24 03:21:29.125 024 12552.45 68.00 54669.80 88888.00 2015-01-24 03:21:29.250 024 12552.40 67.92 54669.80 88888.00 2015-01-24 03:21:29.375 024 12552.50 67.95 54669.78 88888.00 2015-01-24 03:21:29.500 024 12552.55 67.95 54669.80 88888.00 2015-01-24 03:21:29.625 024 12552.48 67.97 54669.78 88888.00 2015-01-24 03:21:29.750 024 12552.45 68.03 54669.78 88888.00 2015-01-24 03:21:29.875 024 12552.45 67.97 54669.78 88888.00 2015-01-24 03:21:30.000 024 12552.38 67.95 54669.78 88888.00 2015-01-24 03:21:30.125 024 12552.33 67.97 54669.78 88888.00 2015-01-24 03:21:30.250 024 12552.30 67.95 54669.78 88888.00 2015-01-24 03:21:30.375 024 12552.38 67.95 54669.75 88888.00 2015-01-24 03:21:30.500 024 12552.40 67.97 54669.75 88888.00 2015-01-24 03:21:30.625 024 12552.48 68.00 54669.75 88888.00 2015-01-24 03:21:30.750 024 12552.45 68.00 54669.80 88888.00 2015-01-24 03:21:30.875 024 12552.38 67.95 54669.78 88888.00 2015-01-24 03:21:31.000 024 12552.42 67.95 54669.75 88888.00 2015-01-24 03:21:31.125 024 12552.45 67.97 54669.78 88888.00 2015-01-24 03:21:31.250 024 12552.45 67.97 54669.82 88888.00 2015-01-24 03:21:31.375 024 12552.45 67.95 54669.82 88888.00 2015-01-24 03:21:31.500 024 12552.40 67.95 54669.82 88888.00 2015-01-24 03:21:31.625 024 12552.35 67.97 54669.82 88888.00 2015-01-24 03:21:31.750 024 12552.38 67.97 54669.80 88888.00 2015-01-24 03:21:31.875 024 12552.40 67.97 54669.80 88888.00 2015-01-24 03:21:32.000 024 12552.45 67.97 54669.80 88888.00 2015-01-24 03:21:32.125 024 12552.40 68.00 54669.80 88888.00 2015-01-24 03:21:32.250 024 12552.38 68.00 54669.80 88888.00 2015-01-24 03:21:32.375 024 12552.45 68.00 54669.82 88888.00 2015-01-24 03:21:32.500 024 12552.42 67.97 54669.80 88888.00 2015-01-24 03:21:32.625 024 12552.42 68.00 54669.78 88888.00 2015-01-24 03:21:32.750 024 12552.45 67.97 54669.78 88888.00 2015-01-24 03:21:32.875 024 12552.50 67.97 54669.72 88888.00 2015-01-24 03:21:33.000 024 12552.45 67.97 54669.72 88888.00 2015-01-24 03:21:33.125 024 12552.45 68.00 54669.80 88888.00 2015-01-24 03:21:33.250 024 12552.42 67.97 54669.80 88888.00 2015-01-24 03:21:33.375 024 12552.45 68.00 54669.78 88888.00 2015-01-24 03:21:33.500 024 12552.45 67.97 54669.80 88888.00 2015-01-24 03:21:33.625 024 12552.38 67.97 54669.78 88888.00 2015-01-24 03:21:33.750 024 12552.35 67.97 54669.78 88888.00 2015-01-24 03:21:33.875 024 12552.35 67.95 54669.75 88888.00 2015-01-24 03:21:34.000 024 12552.35 67.95 54669.75 88888.00 2015-01-24 03:21:34.125 024 12552.38 67.97 54669.78 88888.00 2015-01-24 03:21:34.250 024 12552.35 68.00 54669.75 88888.00 2015-01-24 03:21:34.375 024 12552.42 67.97 54669.75 88888.00 2015-01-24 03:21:34.500 024 12552.38 67.95 54669.78 88888.00 2015-01-24 03:21:34.625 024 12552.30 67.97 54669.75 88888.00 2015-01-24 03:21:34.750 024 12552.33 67.97 54669.78 88888.00 2015-01-24 03:21:34.875 024 12552.38 68.00 54669.78 88888.00 2015-01-24 03:21:35.000 024 12552.45 68.03 54669.78 88888.00 2015-01-24 03:21:35.125 024 12552.50 68.03 54669.80 88888.00 2015-01-24 03:21:35.250 024 12552.45 68.03 54669.82 88888.00 2015-01-24 03:21:35.375 024 12552.42 67.97 54669.80 88888.00 2015-01-24 03:21:35.500 024 12552.40 67.97 54669.80 88888.00 2015-01-24 03:21:35.625 024 12552.48 68.00 54669.82 88888.00 2015-01-24 03:21:35.750 024 12552.45 68.00 54669.80 88888.00 2015-01-24 03:21:35.875 024 12552.42 68.00 54669.80 88888.00 2015-01-24 03:21:36.000 024 12552.42 68.00 54669.78 88888.00 2015-01-24 03:21:36.125 024 12552.45 67.97 54669.78 88888.00 2015-01-24 03:21:36.250 024 12552.50 67.95 54669.80 88888.00 2015-01-24 03:21:36.375 024 12552.55 68.00 54669.80 88888.00 2015-01-24 03:21:36.500 024 12552.55 68.03 54669.78 88888.00 2015-01-24 03:21:36.625 024 12552.48 67.97 54669.78 88888.00 2015-01-24 03:21:36.750 024 12552.45 67.97 54669.80 88888.00 2015-01-24 03:21:36.875 024 12552.48 67.97 54669.80 88888.00 2015-01-24 03:21:37.000 024 12552.42 67.97 54669.78 88888.00 2015-01-24 03:21:37.125 024 12552.40 68.00 54669.78 88888.00 2015-01-24 03:21:37.250 024 12552.40 68.03 54669.80 88888.00 2015-01-24 03:21:37.375 024 12552.38 68.00 54669.80 88888.00 2015-01-24 03:21:37.500 024 12552.38 68.00 54669.80 88888.00 2015-01-24 03:21:37.625 024 12552.40 68.03 54669.80 88888.00 2015-01-24 03:21:37.750 024 12552.45 68.03 54669.78 88888.00 2015-01-24 03:21:37.875 024 12552.52 68.00 54669.80 88888.00 2015-01-24 03:21:38.000 024 12552.52 67.97 54669.80 88888.00 2015-01-24 03:21:38.125 024 12552.48 67.97 54669.82 88888.00 2015-01-24 03:21:38.250 024 12552.42 67.97 54669.82 88888.00 2015-01-24 03:21:38.375 024 12552.48 67.97 54669.80 88888.00 2015-01-24 03:21:38.500 024 12552.50 68.00 54669.82 88888.00 2015-01-24 03:21:38.625 024 12552.48 68.00 54669.82 88888.00 2015-01-24 03:21:38.750 024 12552.42 68.00 54669.80 88888.00 2015-01-24 03:21:38.875 024 12552.38 68.00 54669.80 88888.00 2015-01-24 03:21:39.000 024 12552.42 68.03 54669.80 88888.00 2015-01-24 03:21:39.125 024 12552.42 68.00 54669.78 88888.00 2015-01-24 03:21:39.250 024 12552.35 68.00 54669.78 88888.00 2015-01-24 03:21:39.375 024 12552.35 68.03 54669.75 88888.00 2015-01-24 03:21:39.500 024 12552.40 68.03 54669.75 88888.00 2015-01-24 03:21:39.625 024 12552.40 68.03 54669.78 88888.00 2015-01-24 03:21:39.750 024 12552.38 68.00 54669.78 88888.00 2015-01-24 03:21:39.875 024 12552.33 68.00 54669.78 88888.00 2015-01-24 03:21:40.000 024 12552.35 68.00 54669.78 88888.00 2015-01-24 03:21:40.125 024 12552.42 67.97 54669.75 88888.00 2015-01-24 03:21:40.250 024 12552.45 67.97 54669.75 88888.00 2015-01-24 03:21:40.375 024 12552.58 68.00 54669.80 88888.00 2015-01-24 03:21:40.500 024 12552.52 68.03 54669.78 88888.00 2015-01-24 03:21:40.625 024 12552.48 68.00 54669.78 88888.00 2015-01-24 03:21:40.750 024 12552.50 68.03 54669.75 88888.00 2015-01-24 03:21:40.875 024 12552.45 68.03 54669.78 88888.00 2015-01-24 03:21:41.000 024 12552.48 68.03 54669.78 88888.00 2015-01-24 03:21:41.125 024 12552.50 68.03 54669.80 88888.00 2015-01-24 03:21:41.250 024 12552.45 68.00 54669.80 88888.00 2015-01-24 03:21:41.375 024 12552.45 67.97 54669.78 88888.00 2015-01-24 03:21:41.500 024 12552.50 68.00 54669.78 88888.00 2015-01-24 03:21:41.625 024 12552.50 67.97 54669.78 88888.00 2015-01-24 03:21:41.750 024 12552.48 68.00 54669.82 88888.00 2015-01-24 03:21:41.875 024 12552.48 68.03 54669.82 88888.00 2015-01-24 03:21:42.000 024 12552.42 68.00 54669.78 88888.00 2015-01-24 03:21:42.125 024 12552.42 67.97 54669.80 88888.00 2015-01-24 03:21:42.250 024 12552.45 68.00 54669.80 88888.00 2015-01-24 03:21:42.375 024 12552.52 68.00 54669.78 88888.00 2015-01-24 03:21:42.500 024 12552.52 68.03 54669.78 88888.00 2015-01-24 03:21:42.625 024 12552.48 68.05 54669.80 88888.00 2015-01-24 03:21:42.750 024 12552.42 68.03 54669.80 88888.00 2015-01-24 03:21:42.875 024 12552.48 68.00 54669.80 88888.00 2015-01-24 03:21:43.000 024 12552.50 67.97 54669.80 88888.00 2015-01-24 03:21:43.125 024 12552.50 68.00 54669.80 88888.00 2015-01-24 03:21:43.250 024 12552.45 68.00 54669.80 88888.00 2015-01-24 03:21:43.375 024 12552.45 68.03 54669.80 88888.00 2015-01-24 03:21:43.500 024 12552.48 68.00 54669.80 88888.00 2015-01-24 03:21:43.625 024 12552.58 68.00 54669.78 88888.00 2015-01-24 03:21:43.750 024 12552.60 67.97 54669.78 88888.00 2015-01-24 03:21:43.875 024 12552.58 67.97 54669.80 88888.00 2015-01-24 03:21:44.000 024 12552.52 67.97 54669.78 88888.00 2015-01-24 03:21:44.125 024 12552.52 67.97 54669.78 88888.00 2015-01-24 03:21:44.250 024 12552.60 68.00 54669.80 88888.00 2015-01-24 03:21:44.375 024 12552.62 68.00 54669.78 88888.00 2015-01-24 03:21:44.500 024 12552.62 68.00 54669.80 88888.00 2015-01-24 03:21:44.625 024 12552.65 68.00 54669.80 88888.00 2015-01-24 03:21:44.750 024 12552.60 67.97 54669.78 88888.00 2015-01-24 03:21:44.875 024 12552.62 67.97 54669.75 88888.00 2015-01-24 03:21:45.000 024 12552.65 68.00 54669.75 88888.00 2015-01-24 03:21:45.125 024 12552.58 68.03 54669.75 88888.00 2015-01-24 03:21:45.250 024 12552.52 67.97 54669.78 88888.00 2015-01-24 03:21:45.375 024 12552.52 68.00 54669.78 88888.00 2015-01-24 03:21:45.500 024 12552.52 68.00 54669.75 88888.00 2015-01-24 03:21:45.625 024 12552.52 68.00 54669.78 88888.00 2015-01-24 03:21:45.750 024 12552.50 67.97 54669.80 88888.00 2015-01-24 03:21:45.875 024 12552.52 67.95 54669.80 88888.00 2015-01-24 03:21:46.000 024 12552.58 67.95 54669.78 88888.00 2015-01-24 03:21:46.125 024 12552.58 67.97 54669.78 88888.00 2015-01-24 03:21:46.250 024 12552.55 67.97 54669.78 88888.00 2015-01-24 03:21:46.375 024 12552.58 67.97 54669.78 88888.00 2015-01-24 03:21:46.500 024 12552.60 67.97 54669.80 88888.00 2015-01-24 03:21:46.625 024 12552.58 68.00 54669.80 88888.00 2015-01-24 03:21:46.750 024 12552.58 67.97 54669.78 88888.00 2015-01-24 03:21:46.875 024 12552.58 67.95 54669.78 88888.00 2015-01-24 03:21:47.000 024 12552.55 67.95 54669.75 88888.00 2015-01-24 03:21:47.125 024 12552.60 67.97 54669.75 88888.00 2015-01-24 03:21:47.250 024 12552.65 68.00 54669.78 88888.00 2015-01-24 03:21:47.375 024 12552.65 68.00 54669.78 88888.00 2015-01-24 03:21:47.500 024 12552.65 67.97 54669.78 88888.00 2015-01-24 03:21:47.625 024 12552.67 68.00 54669.75 88888.00 2015-01-24 03:21:47.750 024 12552.67 68.03 54669.75 88888.00 2015-01-24 03:21:47.875 024 12552.65 68.00 54669.75 88888.00 2015-01-24 03:21:48.000 024 12552.70 68.00 54669.75 88888.00 2015-01-24 03:21:48.125 024 12552.70 68.00 54669.78 88888.00 2015-01-24 03:21:48.250 024 12552.58 67.97 54669.78 88888.00 2015-01-24 03:21:48.375 024 12552.60 68.00 54669.78 88888.00 2015-01-24 03:21:48.500 024 12552.62 68.00 54669.78 88888.00 2015-01-24 03:21:48.625 024 12552.67 68.00 54669.75 88888.00 2015-01-24 03:21:48.750 024 12552.65 67.95 54669.75 88888.00 2015-01-24 03:21:48.875 024 12552.62 67.97 54669.78 88888.00 2015-01-24 03:21:49.000 024 12552.58 67.97 54669.78 88888.00 2015-01-24 03:21:49.125 024 12552.60 67.97 54669.78 88888.00 2015-01-24 03:21:49.250 024 12552.52 67.95 54669.75 88888.00 2015-01-24 03:21:49.375 024 12552.52 67.95 54669.75 88888.00 2015-01-24 03:21:49.500 024 12552.55 67.92 54669.72 88888.00 2015-01-24 03:21:49.625 024 12552.58 67.97 54669.72 88888.00 2015-01-24 03:21:49.750 024 12552.55 67.95 54669.72 88888.00 2015-01-24 03:21:49.875 024 12552.58 67.92 54669.72 88888.00 2015-01-24 03:21:50.000 024 12552.65 67.95 54669.75 88888.00 2015-01-24 03:21:50.125 024 12552.60 67.97 54669.75 88888.00 2015-01-24 03:21:50.250 024 12552.52 67.97 54669.72 88888.00 2015-01-24 03:21:50.375 024 12552.55 67.95 54669.75 88888.00 2015-01-24 03:21:50.500 024 12552.60 67.95 54669.78 88888.00 2015-01-24 03:21:50.625 024 12552.60 67.92 54669.78 88888.00 2015-01-24 03:21:50.750 024 12552.55 67.95 54669.75 88888.00 2015-01-24 03:21:50.875 024 12552.55 67.95 54669.75 88888.00 2015-01-24 03:21:51.000 024 12552.62 67.95 54669.75 88888.00 2015-01-24 03:21:51.125 024 12552.75 67.97 54669.75 88888.00 2015-01-24 03:21:51.250 024 12552.73 67.97 54669.78 88888.00 2015-01-24 03:21:51.375 024 12552.77 68.00 54669.75 88888.00 2015-01-24 03:21:51.500 024 12552.67 68.00 54669.78 88888.00 2015-01-24 03:21:51.625 024 12552.58 67.97 54669.78 88888.00 2015-01-24 03:21:51.750 024 12552.58 67.97 54669.78 88888.00 2015-01-24 03:21:51.875 024 12552.62 67.97 54669.75 88888.00 2015-01-24 03:21:52.000 024 12552.65 67.95 54669.72 88888.00 2015-01-24 03:21:52.125 024 12552.65 67.95 54669.72 88888.00 2015-01-24 03:21:52.250 024 12552.65 68.00 54669.75 88888.00 2015-01-24 03:21:52.375 024 12552.73 67.97 54669.75 88888.00 2015-01-24 03:21:52.500 024 12552.70 67.97 54669.75 88888.00 2015-01-24 03:21:52.625 024 12552.65 67.97 54669.78 88888.00 2015-01-24 03:21:52.750 024 12552.67 67.95 54669.75 88888.00 2015-01-24 03:21:52.875 024 12552.73 67.97 54669.72 88888.00 2015-01-24 03:21:53.000 024 12552.73 67.95 54669.70 88888.00 2015-01-24 03:21:53.125 024 12552.73 67.95 54669.70 88888.00 2015-01-24 03:21:53.250 024 12552.75 67.95 54669.70 88888.00 2015-01-24 03:21:53.375 024 12552.75 67.95 54669.72 88888.00 2015-01-24 03:21:53.500 024 12552.70 67.95 54669.75 88888.00 2015-01-24 03:21:53.625 024 12552.67 67.95 54669.72 88888.00 2015-01-24 03:21:53.750 024 12552.70 67.97 54669.72 88888.00 2015-01-24 03:21:53.875 024 12552.75 67.97 54669.72 88888.00 2015-01-24 03:21:54.000 024 12552.75 67.92 54669.68 88888.00 2015-01-24 03:21:54.125 024 12552.70 67.92 54669.68 88888.00 2015-01-24 03:21:54.250 024 12552.70 67.92 54669.72 88888.00 2015-01-24 03:21:54.375 024 12552.77 67.95 54669.72 88888.00 2015-01-24 03:21:54.500 024 12552.77 67.95 54669.72 88888.00 2015-01-24 03:21:54.625 024 12552.73 67.92 54669.70 88888.00 2015-01-24 03:21:54.750 024 12552.65 67.92 54669.70 88888.00 2015-01-24 03:21:54.875 024 12552.65 67.92 54669.70 88888.00 2015-01-24 03:21:55.000 024 12552.70 67.92 54669.70 88888.00 2015-01-24 03:21:55.125 024 12552.70 67.92 54669.70 88888.00 2015-01-24 03:21:55.250 024 12552.70 67.95 54669.75 88888.00 2015-01-24 03:21:55.375 024 12552.70 68.00 54669.72 88888.00 2015-01-24 03:21:55.500 024 12552.67 68.00 54669.72 88888.00 2015-01-24 03:21:55.625 024 12552.70 67.95 54669.72 88888.00 2015-01-24 03:21:55.750 024 12552.73 67.95 54669.72 88888.00 2015-01-24 03:21:55.875 024 12552.73 67.92 54669.72 88888.00 2015-01-24 03:21:56.000 024 12552.77 67.92 54669.70 88888.00 2015-01-24 03:21:56.125 024 12552.75 67.90 54669.72 88888.00 2015-01-24 03:21:56.250 024 12552.67 67.92 54669.72 88888.00 2015-01-24 03:21:56.375 024 12552.62 67.95 54669.72 88888.00 2015-01-24 03:21:56.500 024 12552.70 67.92 54669.72 88888.00 2015-01-24 03:21:56.625 024 12552.75 67.92 54669.72 88888.00 2015-01-24 03:21:56.750 024 12552.73 67.95 54669.72 88888.00 2015-01-24 03:21:56.875 024 12552.75 67.90 54669.72 88888.00 2015-01-24 03:21:57.000 024 12552.77 67.92 54669.70 88888.00 2015-01-24 03:21:57.125 024 12552.77 67.92 54669.72 88888.00 2015-01-24 03:21:57.250 024 12552.80 67.92 54669.75 88888.00 2015-01-24 03:21:57.375 024 12552.83 67.92 54669.75 88888.00 2015-01-24 03:21:57.500 024 12552.80 67.92 54669.72 88888.00 2015-01-24 03:21:57.625 024 12552.77 67.92 54669.72 88888.00 2015-01-24 03:21:57.750 024 12552.80 67.92 54669.72 88888.00 2015-01-24 03:21:57.875 024 12552.77 67.90 54669.72 88888.00 2015-01-24 03:21:58.000 024 12552.80 67.92 54669.75 88888.00 2015-01-24 03:21:58.125 024 12552.80 67.90 54669.78 88888.00 2015-01-24 03:21:58.250 024 12552.75 67.88 54669.75 88888.00 2015-01-24 03:21:58.375 024 12552.83 67.88 54669.72 88888.00 2015-01-24 03:21:58.500 024 12552.80 67.85 54669.70 88888.00 2015-01-24 03:21:58.625 024 12552.77 67.85 54669.68 88888.00 2015-01-24 03:21:58.750 024 12552.77 67.90 54669.68 88888.00 2015-01-24 03:21:58.875 024 12552.73 67.90 54669.72 88888.00 2015-01-24 03:21:59.000 024 12552.73 67.90 54669.70 88888.00 2015-01-24 03:21:59.125 024 12552.70 67.85 54669.68 88888.00 2015-01-24 03:21:59.250 024 12552.73 67.88 54669.68 88888.00 2015-01-24 03:21:59.375 024 12552.73 67.88 54669.70 88888.00 2015-01-24 03:21:59.500 024 12552.75 67.90 54669.72 88888.00 2015-01-24 03:21:59.625 024 12552.80 67.88 54669.75 88888.00 2015-01-24 03:21:59.750 024 12552.77 67.88 54669.72 88888.00 2015-01-24 03:21:59.875 024 12552.80 67.88 54669.72 88888.00 2015-01-24 03:22:00.000 024 12552.77 67.85 54669.70 88888.00 2015-01-24 03:22:00.125 024 12552.83 67.88 54669.68 88888.00 2015-01-24 03:22:00.250 024 12552.77 67.85 54669.70 88888.00 2015-01-24 03:22:00.375 024 12552.77 67.88 54669.72 88888.00 2015-01-24 03:22:00.500 024 12552.73 67.88 54669.70 88888.00 2015-01-24 03:22:00.625 024 12552.75 67.88 54669.70 88888.00 2015-01-24 03:22:00.750 024 12552.75 67.88 54669.70 88888.00 2015-01-24 03:22:00.875 024 12552.80 67.90 54669.70 88888.00 2015-01-24 03:22:01.000 024 12552.80 67.90 54669.70 88888.00 2015-01-24 03:22:01.125 024 12552.88 67.88 54669.72 88888.00 2015-01-24 03:22:01.250 024 12552.85 67.88 54669.75 88888.00 2015-01-24 03:22:01.375 024 12552.85 67.88 54669.72 88888.00 2015-01-24 03:22:01.500 024 12552.88 67.90 54669.70 88888.00 2015-01-24 03:22:01.625 024 12552.90 67.88 54669.70 88888.00 2015-01-24 03:22:01.750 024 12552.85 67.88 54669.72 88888.00 2015-01-24 03:22:01.875 024 12552.83 67.88 54669.72 88888.00 2015-01-24 03:22:02.000 024 12552.80 67.83 54669.70 88888.00 2015-01-24 03:22:02.125 024 12552.88 67.83 54669.70 88888.00 2015-01-24 03:22:02.250 024 12552.83 67.85 54669.72 88888.00 2015-01-24 03:22:02.375 024 12552.85 67.90 54669.75 88888.00 2015-01-24 03:22:02.500 024 12552.80 67.88 54669.72 88888.00 2015-01-24 03:22:02.625 024 12552.77 67.85 54669.70 88888.00 2015-01-24 03:22:02.750 024 12552.75 67.85 54669.70 88888.00 2015-01-24 03:22:02.875 024 12552.80 67.88 54669.70 88888.00 2015-01-24 03:22:03.000 024 12552.80 67.88 54669.70 88888.00 2015-01-24 03:22:03.125 024 12552.80 67.88 54669.72 88888.00 2015-01-24 03:22:03.250 024 12552.77 67.85 54669.72 88888.00 2015-01-24 03:22:03.375 024 12552.83 67.85 54669.70 88888.00 2015-01-24 03:22:03.500 024 12552.80 67.88 54669.70 88888.00 2015-01-24 03:22:03.625 024 12552.75 67.88 54669.70 88888.00 2015-01-24 03:22:03.750 024 12552.77 67.88 54669.70 88888.00 2015-01-24 03:22:03.875 024 12552.77 67.83 54669.68 88888.00 2015-01-24 03:22:04.000 024 12552.80 67.83 54669.70 88888.00 2015-01-24 03:22:04.125 024 12552.83 67.85 54669.70 88888.00 2015-01-24 03:22:04.250 024 12552.77 67.85 54669.68 88888.00 2015-01-24 03:22:04.375 024 12552.77 67.85 54669.70 88888.00 2015-01-24 03:22:04.500 024 12552.73 67.83 54669.70 88888.00 2015-01-24 03:22:04.625 024 12552.75 67.83 54669.70 88888.00 2015-01-24 03:22:04.750 024 12552.77 67.85 54669.70 88888.00 2015-01-24 03:22:04.875 024 12552.77 67.85 54669.70 88888.00 2015-01-24 03:22:05.000 024 12552.88 67.83 54669.72 88888.00 2015-01-24 03:22:05.125 024 12552.95 67.83 54669.70 88888.00 2015-01-24 03:22:05.250 024 12552.92 67.83 54669.68 88888.00 2015-01-24 03:22:05.375 024 12552.88 67.85 54669.62 88888.00 2015-01-24 03:22:05.500 024 12552.77 67.83 54669.68 88888.00 2015-01-24 03:22:05.625 024 12552.83 67.83 54669.68 88888.00 2015-01-24 03:22:05.750 024 12552.83 67.85 54669.72 88888.00 2015-01-24 03:22:05.875 024 12552.83 67.85 54669.68 88888.00 2015-01-24 03:22:06.000 024 12552.80 67.85 54669.68 88888.00 2015-01-24 03:22:06.125 024 12552.80 67.83 54669.65 88888.00 2015-01-24 03:22:06.250 024 12552.83 67.83 54669.70 88888.00 2015-01-24 03:22:06.375 024 12552.90 67.85 54669.70 88888.00 2015-01-24 03:22:06.500 024 12552.92 67.85 54669.70 88888.00 2015-01-24 03:22:06.625 024 12552.98 67.85 54669.70 88888.00 2015-01-24 03:22:06.750 024 12553.05 67.83 54669.68 88888.00 2015-01-24 03:22:06.875 024 12553.02 67.83 54669.62 88888.00 2015-01-24 03:22:07.000 024 12552.95 67.83 54669.65 88888.00 2015-01-24 03:22:07.125 024 12552.98 67.83 54669.65 88888.00 2015-01-24 03:22:07.250 024 12552.98 67.83 54669.68 88888.00 2015-01-24 03:22:07.375 024 12552.98 67.83 54669.65 88888.00 2015-01-24 03:22:07.500 024 12552.95 67.83 54669.68 88888.00 2015-01-24 03:22:07.625 024 12552.90 67.83 54669.68 88888.00 2015-01-24 03:22:07.750 024 12552.88 67.83 54669.68 88888.00 2015-01-24 03:22:07.875 024 12552.92 67.83 54669.68 88888.00 2015-01-24 03:22:08.000 024 12552.98 67.83 54669.68 88888.00 2015-01-24 03:22:08.125 024 12552.95 67.85 54669.68 88888.00 2015-01-24 03:22:08.250 024 12553.00 67.85 54669.68 88888.00 2015-01-24 03:22:08.375 024 12553.02 67.88 54669.68 88888.00 2015-01-24 03:22:08.500 024 12553.02 67.85 54669.68 88888.00 2015-01-24 03:22:08.625 024 12553.12 67.85 54669.68 88888.00 2015-01-24 03:22:08.750 024 12553.12 67.83 54669.65 88888.00 2015-01-24 03:22:08.875 024 12553.02 67.80 54669.65 88888.00 2015-01-24 03:22:09.000 024 12552.98 67.78 54669.68 88888.00 2015-01-24 03:22:09.125 024 12552.95 67.78 54669.68 88888.00 2015-01-24 03:22:09.250 024 12552.95 67.80 54669.68 88888.00 2015-01-24 03:22:09.375 024 12553.00 67.78 54669.65 88888.00 2015-01-24 03:22:09.500 024 12552.98 67.78 54669.65 88888.00 2015-01-24 03:22:09.625 024 12552.92 67.78 54669.62 88888.00 2015-01-24 03:22:09.750 024 12552.95 67.80 54669.65 88888.00 2015-01-24 03:22:09.875 024 12552.95 67.80 54669.68 88888.00 2015-01-24 03:22:10.000 024 12552.92 67.80 54669.70 88888.00 2015-01-24 03:22:10.125 024 12552.95 67.78 54669.70 88888.00 2015-01-24 03:22:10.250 024 12552.95 67.78 54669.70 88888.00 2015-01-24 03:22:10.375 024 12553.02 67.85 54669.70 88888.00 2015-01-24 03:22:10.500 024 12552.98 67.83 54669.70 88888.00 2015-01-24 03:22:10.625 024 12552.95 67.80 54669.68 88888.00 2015-01-24 03:22:10.750 024 12552.95 67.75 54669.65 88888.00 2015-01-24 03:22:10.875 024 12552.98 67.78 54669.68 88888.00 2015-01-24 03:22:11.000 024 12553.02 67.78 54669.65 88888.00 2015-01-24 03:22:11.125 024 12553.02 67.78 54669.68 88888.00 2015-01-24 03:22:11.250 024 12552.98 67.75 54669.70 88888.00 2015-01-24 03:22:11.375 024 12552.90 67.72 54669.65 88888.00 2015-01-24 03:22:11.500 024 12552.98 67.75 54669.65 88888.00 2015-01-24 03:22:11.625 024 12553.02 67.80 54669.68 88888.00 2015-01-24 03:22:11.750 024 12553.00 67.78 54669.68 88888.00 2015-01-24 03:22:11.875 024 12552.95 67.75 54669.65 88888.00 2015-01-24 03:22:12.000 024 12552.95 67.72 54669.65 88888.00 2015-01-24 03:22:12.125 024 12552.98 67.75 54669.70 88888.00 2015-01-24 03:22:12.250 024 12552.95 67.78 54669.70 88888.00 2015-01-24 03:22:12.375 024 12553.00 67.78 54669.68 88888.00 2015-01-24 03:22:12.500 024 12553.08 67.78 54669.70 88888.00 2015-01-24 03:22:12.625 024 12553.05 67.75 54669.68 88888.00 2015-01-24 03:22:12.750 024 12553.00 67.72 54669.68 88888.00 2015-01-24 03:22:12.875 024 12553.00 67.75 54669.68 88888.00 2015-01-24 03:22:13.000 024 12553.02 67.72 54669.68 88888.00 2015-01-24 03:22:13.125 024 12553.00 67.72 54669.68 88888.00 2015-01-24 03:22:13.250 024 12553.00 67.72 54669.68 88888.00 2015-01-24 03:22:13.375 024 12552.98 67.72 54669.68 88888.00 2015-01-24 03:22:13.500 024 12552.98 67.70 54669.68 88888.00 2015-01-24 03:22:13.625 024 12552.98 67.70 54669.68 88888.00 2015-01-24 03:22:13.750 024 12553.05 67.78 54669.70 88888.00 2015-01-24 03:22:13.875 024 12553.02 67.75 54669.68 88888.00 2015-01-24 03:22:14.000 024 12552.98 67.72 54669.68 88888.00 2015-01-24 03:22:14.125 024 12553.02 67.70 54669.68 88888.00 2015-01-24 03:22:14.250 024 12553.00 67.70 54669.68 88888.00 2015-01-24 03:22:14.375 024 12553.02 67.70 54669.68 88888.00 2015-01-24 03:22:14.500 024 12553.05 67.70 54669.68 88888.00 2015-01-24 03:22:14.625 024 12553.02 67.67 54669.65 88888.00 2015-01-24 03:22:14.750 024 12553.05 67.67 54669.68 88888.00 2015-01-24 03:22:14.875 024 12553.08 67.72 54669.68 88888.00 2015-01-24 03:22:15.000 024 12553.12 67.67 54669.68 88888.00 2015-01-24 03:22:15.125 024 12553.05 67.67 54669.65 88888.00 2015-01-24 03:22:15.250 024 12553.02 67.70 54669.68 88888.00 2015-01-24 03:22:15.375 024 12553.08 67.67 54669.65 88888.00 2015-01-24 03:22:15.500 024 12553.10 67.67 54669.68 88888.00 2015-01-24 03:22:15.625 024 12553.10 67.65 54669.68 88888.00 2015-01-24 03:22:15.750 024 12553.08 67.67 54669.70 88888.00 2015-01-24 03:22:15.875 024 12553.08 67.67 54669.65 88888.00 2015-01-24 03:22:16.000 024 12553.05 67.67 54669.62 88888.00 2015-01-24 03:22:16.125 024 12553.02 67.65 54669.65 88888.00 2015-01-24 03:22:16.250 024 12552.98 67.65 54669.65 88888.00 2015-01-24 03:22:16.375 024 12553.00 67.62 54669.68 88888.00 2015-01-24 03:22:16.500 024 12553.08 67.65 54669.68 88888.00 2015-01-24 03:22:16.625 024 12553.08 67.65 54669.65 88888.00 2015-01-24 03:22:16.750 024 12553.02 67.65 54669.65 88888.00 2015-01-24 03:22:16.875 024 12553.10 67.67 54669.68 88888.00 2015-01-24 03:22:17.000 024 12553.10 67.70 54669.68 88888.00 2015-01-24 03:22:17.125 024 12553.15 67.70 54669.72 88888.00 2015-01-24 03:22:17.250 024 12553.08 67.67 54669.70 88888.00 2015-01-24 03:22:17.375 024 12553.12 67.70 54669.68 88888.00 2015-01-24 03:22:17.500 024 12553.12 67.70 54669.68 88888.00 2015-01-24 03:22:17.625 024 12553.12 67.72 54669.70 88888.00 2015-01-24 03:22:17.750 024 12553.15 67.72 54669.70 88888.00 2015-01-24 03:22:17.875 024 12553.10 67.70 54669.70 88888.00 2015-01-24 03:22:18.000 024 12553.02 67.70 54669.65 88888.00 2015-01-24 03:22:18.125 024 12553.05 67.72 54669.65 88888.00 2015-01-24 03:22:18.250 024 12553.02 67.72 54669.68 88888.00 2015-01-24 03:22:18.375 024 12553.08 67.72 54669.68 88888.00 2015-01-24 03:22:18.500 024 12553.02 67.70 54669.68 88888.00 2015-01-24 03:22:18.625 024 12553.02 67.70 54669.68 88888.00 2015-01-24 03:22:18.750 024 12553.15 67.67 54669.65 88888.00 2015-01-24 03:22:18.875 024 12553.12 67.65 54669.65 88888.00 2015-01-24 03:22:19.000 024 12553.08 67.67 54669.65 88888.00 2015-01-24 03:22:19.125 024 12553.10 67.70 54669.68 88888.00 2015-01-24 03:22:19.250 024 12553.08 67.70 54669.68 88888.00 2015-01-24 03:22:19.375 024 12553.00 67.67 54669.65 88888.00 2015-01-24 03:22:19.500 024 12553.05 67.67 54669.68 88888.00 2015-01-24 03:22:19.625 024 12553.17 67.67 54669.68 88888.00 2015-01-24 03:22:19.750 024 12553.17 67.65 54669.68 88888.00 2015-01-24 03:22:19.875 024 12553.10 67.67 54669.68 88888.00 2015-01-24 03:22:20.000 024 12553.08 67.67 54669.68 88888.00 2015-01-24 03:22:20.125 024 12553.10 67.67 54669.68 88888.00 2015-01-24 03:22:20.250 024 12553.10 67.70 54669.70 88888.00 2015-01-24 03:22:20.375 024 12553.12 67.70 54669.68 88888.00 2015-01-24 03:22:20.500 024 12553.15 67.67 54669.68 88888.00 2015-01-24 03:22:20.625 024 12553.17 67.67 54669.68 88888.00 2015-01-24 03:22:20.750 024 12553.12 67.65 54669.65 88888.00 2015-01-24 03:22:20.875 024 12553.12 67.67 54669.65 88888.00 2015-01-24 03:22:21.000 024 12553.15 67.70 54669.68 88888.00 2015-01-24 03:22:21.125 024 12553.12 67.70 54669.70 88888.00 2015-01-24 03:22:21.250 024 12553.12 67.70 54669.68 88888.00 2015-01-24 03:22:21.375 024 12553.15 67.67 54669.68 88888.00 2015-01-24 03:22:21.500 024 12553.15 67.67 54669.70 88888.00 2015-01-24 03:22:21.625 024 12553.17 67.70 54669.70 88888.00 2015-01-24 03:22:21.750 024 12553.17 67.65 54669.70 88888.00 2015-01-24 03:22:21.875 024 12553.12 67.67 54669.68 88888.00 2015-01-24 03:22:22.000 024 12553.12 67.70 54669.68 88888.00 2015-01-24 03:22:22.125 024 12553.12 67.70 54669.70 88888.00 2015-01-24 03:22:22.250 024 12553.12 67.70 54669.68 88888.00 2015-01-24 03:22:22.375 024 12553.15 67.72 54669.68 88888.00 2015-01-24 03:22:22.500 024 12553.12 67.70 54669.68 88888.00 2015-01-24 03:22:22.625 024 12553.15 67.70 54669.68 88888.00 2015-01-24 03:22:22.750 024 12553.20 67.70 54669.65 88888.00 2015-01-24 03:22:22.875 024 12553.15 67.67 54669.65 88888.00 2015-01-24 03:22:23.000 024 12553.15 67.67 54669.65 88888.00 2015-01-24 03:22:23.125 024 12553.10 67.67 54669.68 88888.00 2015-01-24 03:22:23.250 024 12553.12 67.70 54669.70 88888.00 2015-01-24 03:22:23.375 024 12553.15 67.72 54669.70 88888.00 2015-01-24 03:22:23.500 024 12553.12 67.72 54669.68 88888.00 2015-01-24 03:22:23.625 024 12553.15 67.70 54669.68 88888.00 2015-01-24 03:22:23.750 024 12553.08 67.70 54669.68 88888.00 2015-01-24 03:22:23.875 024 12553.05 67.65 54669.70 88888.00 2015-01-24 03:22:24.000 024 12553.15 67.70 54669.68 88888.00 2015-01-24 03:22:24.125 024 12553.20 67.70 54669.70 88888.00 2015-01-24 03:22:24.250 024 12553.12 67.67 54669.70 88888.00 2015-01-24 03:22:24.375 024 12553.17 67.70 54669.68 88888.00 2015-01-24 03:22:24.500 024 12553.25 67.70 54669.68 88888.00 2015-01-24 03:22:24.625 024 12553.25 67.72 54669.70 88888.00 2015-01-24 03:22:24.750 024 12553.20 67.72 54669.68 88888.00 2015-01-24 03:22:24.875 024 12553.15 67.70 54669.65 88888.00 2015-01-24 03:22:25.000 024 12553.20 67.70 54669.62 88888.00 2015-01-24 03:22:25.125 024 12553.15 67.70 54669.65 88888.00 2015-01-24 03:22:25.250 024 12553.12 67.72 54669.68 88888.00 2015-01-24 03:22:25.375 024 12553.12 67.72 54669.68 88888.00 2015-01-24 03:22:25.500 024 12553.08 67.67 54669.68 88888.00 2015-01-24 03:22:25.625 024 12553.05 67.70 54669.68 88888.00 2015-01-24 03:22:25.750 024 12553.10 67.75 54669.65 88888.00 2015-01-24 03:22:25.875 024 12553.12 67.72 54669.62 88888.00 2015-01-24 03:22:26.000 024 12553.12 67.72 54669.65 88888.00 2015-01-24 03:22:26.125 024 12553.15 67.72 54669.65 88888.00 2015-01-24 03:22:26.250 024 12553.12 67.70 54669.68 88888.00 2015-01-24 03:22:26.375 024 12553.10 67.75 54669.65 88888.00 2015-01-24 03:22:26.500 024 12553.08 67.75 54669.65 88888.00 2015-01-24 03:22:26.625 024 12553.05 67.72 54669.68 88888.00 2015-01-24 03:22:26.750 024 12553.08 67.70 54669.65 88888.00 2015-01-24 03:22:26.875 024 12553.12 67.70 54669.65 88888.00 2015-01-24 03:22:27.000 024 12553.15 67.72 54669.68 88888.00 2015-01-24 03:22:27.125 024 12553.15 67.72 54669.70 88888.00 2015-01-24 03:22:27.250 024 12553.15 67.72 54669.70 88888.00 2015-01-24 03:22:27.375 024 12553.17 67.75 54669.68 88888.00 2015-01-24 03:22:27.500 024 12553.20 67.72 54669.68 88888.00 2015-01-24 03:22:27.625 024 12553.15 67.75 54669.70 88888.00 2015-01-24 03:22:27.750 024 12553.20 67.78 54669.68 88888.00 2015-01-24 03:22:27.875 024 12553.23 67.72 54669.68 88888.00 2015-01-24 03:22:28.000 024 12553.20 67.72 54669.68 88888.00 2015-01-24 03:22:28.125 024 12553.23 67.75 54669.72 88888.00 2015-01-24 03:22:28.250 024 12553.23 67.78 54669.70 88888.00 2015-01-24 03:22:28.375 024 12553.30 67.80 54669.68 88888.00 2015-01-24 03:22:28.500 024 12553.35 67.75 54669.68 88888.00 2015-01-24 03:22:28.625 024 12553.30 67.72 54669.65 88888.00 2015-01-24 03:22:28.750 024 12553.15 67.72 54669.65 88888.00 2015-01-24 03:22:28.875 024 12553.08 67.72 54669.65 88888.00 2015-01-24 03:22:29.000 024 12553.15 67.75 54669.65 88888.00 2015-01-24 03:22:29.125 024 12553.23 67.75 54669.68 88888.00 2015-01-24 03:22:29.250 024 12553.25 67.78 54669.70 88888.00 2015-01-24 03:22:29.375 024 12553.25 67.78 54669.70 88888.00 2015-01-24 03:22:29.500 024 12553.15 67.72 54669.68 88888.00 2015-01-24 03:22:29.625 024 12553.15 67.75 54669.70 88888.00 2015-01-24 03:22:29.750 024 12553.25 67.75 54669.65 88888.00 2015-01-24 03:22:29.875 024 12553.23 67.72 54669.65 88888.00 2015-01-24 03:22:30.000 024 12553.23 67.75 54669.68 88888.00 2015-01-24 03:22:30.125 024 12553.17 67.72 54669.68 88888.00 2015-01-24 03:22:30.250 024 12553.20 67.70 54669.68 88888.00 2015-01-24 03:22:30.375 024 12553.23 67.70 54669.65 88888.00 2015-01-24 03:22:30.500 024 12553.20 67.72 54669.68 88888.00 2015-01-24 03:22:30.625 024 12553.20 67.78 54669.68 88888.00 2015-01-24 03:22:30.750 024 12553.17 67.75 54669.70 88888.00 2015-01-24 03:22:30.875 024 12553.20 67.75 54669.68 88888.00 2015-01-24 03:22:31.000 024 12553.20 67.75 54669.68 88888.00 2015-01-24 03:22:31.125 024 12553.25 67.75 54669.68 88888.00 2015-01-24 03:22:31.250 024 12553.25 67.75 54669.68 88888.00 2015-01-24 03:22:31.375 024 12553.17 67.75 54669.68 88888.00 2015-01-24 03:22:31.500 024 12553.10 67.75 54669.65 88888.00 2015-01-24 03:22:31.625 024 12553.20 67.72 54669.68 88888.00 2015-01-24 03:22:31.750 024 12553.25 67.72 54669.70 88888.00 2015-01-24 03:22:31.875 024 12553.23 67.70 54669.65 88888.00 2015-01-24 03:22:32.000 024 12553.25 67.70 54669.65 88888.00 2015-01-24 03:22:32.125 024 12553.33 67.70 54669.65 88888.00 2015-01-24 03:22:32.250 024 12553.27 67.67 54669.68 88888.00 2015-01-24 03:22:32.375 024 12553.25 67.72 54669.68 88888.00 2015-01-24 03:22:32.500 024 12553.25 67.72 54669.68 88888.00 2015-01-24 03:22:32.625 024 12553.27 67.72 54669.68 88888.00 2015-01-24 03:22:32.750 024 12553.27 67.70 54669.65 88888.00 2015-01-24 03:22:32.875 024 12553.25 67.70 54669.65 88888.00 2015-01-24 03:22:33.000 024 12553.35 67.70 54669.62 88888.00 2015-01-24 03:22:33.125 024 12553.38 67.72 54669.68 88888.00 2015-01-24 03:22:33.250 024 12553.30 67.72 54669.68 88888.00 2015-01-24 03:22:33.375 024 12553.35 67.72 54669.68 88888.00 2015-01-24 03:22:33.500 024 12553.33 67.67 54669.65 88888.00 2015-01-24 03:22:33.625 024 12553.30 67.70 54669.65 88888.00 2015-01-24 03:22:33.750 024 12553.30 67.70 54669.68 88888.00 2015-01-24 03:22:33.875 024 12553.33 67.70 54669.68 88888.00 2015-01-24 03:22:34.000 024 12553.40 67.70 54669.68 88888.00 2015-01-24 03:22:34.125 024 12553.35 67.70 54669.70 88888.00 2015-01-24 03:22:34.250 024 12553.30 67.65 54669.70 88888.00 2015-01-24 03:22:34.375 024 12553.40 67.65 54669.68 88888.00 2015-01-24 03:22:34.500 024 12553.42 67.67 54669.68 88888.00 2015-01-24 03:22:34.625 024 12553.42 67.70 54669.70 88888.00 2015-01-24 03:22:34.750 024 12553.38 67.70 54669.72 88888.00 2015-01-24 03:22:34.875 024 12553.33 67.67 54669.68 88888.00 2015-01-24 03:22:35.000 024 12553.40 67.67 54669.70 88888.00 2015-01-24 03:22:35.125 024 12553.42 67.65 54669.70 88888.00 2015-01-24 03:22:35.250 024 12553.35 67.67 54669.68 88888.00 2015-01-24 03:22:35.375 024 12553.30 67.70 54669.68 88888.00 2015-01-24 03:22:35.500 024 12553.38 67.70 54669.68 88888.00 2015-01-24 03:22:35.625 024 12553.42 67.67 54669.70 88888.00 2015-01-24 03:22:35.750 024 12553.35 67.67 54669.68 88888.00 2015-01-24 03:22:35.875 024 12553.38 67.67 54669.62 88888.00 2015-01-24 03:22:36.000 024 12553.48 67.67 54669.65 88888.00 2015-01-24 03:22:36.125 024 12553.45 67.67 54669.70 88888.00 2015-01-24 03:22:36.250 024 12553.38 67.62 54669.70 88888.00 2015-01-24 03:22:36.375 024 12553.38 67.67 54669.68 88888.00 2015-01-24 03:22:36.500 024 12553.42 67.72 54669.68 88888.00 2015-01-24 03:22:36.625 024 12553.45 67.72 54669.65 88888.00 2015-01-24 03:22:36.750 024 12553.45 67.67 54669.65 88888.00 2015-01-24 03:22:36.875 024 12553.45 67.67 54669.68 88888.00 2015-01-24 03:22:37.000 024 12553.48 67.67 54669.68 88888.00 2015-01-24 03:22:37.125 024 12553.45 67.67 54669.68 88888.00 2015-01-24 03:22:37.250 024 12553.38 67.65 54669.70 88888.00 2015-01-24 03:22:37.375 024 12553.40 67.67 54669.70 88888.00 2015-01-24 03:22:37.500 024 12553.52 67.70 54669.68 88888.00 2015-01-24 03:22:37.625 024 12553.50 67.67 54669.65 88888.00 2015-01-24 03:22:37.750 024 12553.45 67.62 54669.68 88888.00 2015-01-24 03:22:37.875 024 12553.45 67.67 54669.68 88888.00 2015-01-24 03:22:38.000 024 12553.42 67.65 54669.65 88888.00 2015-01-24 03:22:38.125 024 12553.48 67.65 54669.70 88888.00 2015-01-24 03:22:38.250 024 12553.50 67.65 54669.72 88888.00 2015-01-24 03:22:38.375 024 12553.45 67.65 54669.70 88888.00 2015-01-24 03:22:38.500 024 12553.48 67.62 54669.65 88888.00 2015-01-24 03:22:38.625 024 12553.48 67.65 54669.65 88888.00 2015-01-24 03:22:38.750 024 12553.42 67.65 54669.68 88888.00 2015-01-24 03:22:38.875 024 12553.50 67.67 54669.68 88888.00 2015-01-24 03:22:39.000 024 12553.52 67.67 54669.65 88888.00 2015-01-24 03:22:39.125 024 12553.52 67.65 54669.65 88888.00 2015-01-24 03:22:39.250 024 12553.48 67.65 54669.68 88888.00 2015-01-24 03:22:39.375 024 12553.48 67.67 54669.68 88888.00 2015-01-24 03:22:39.500 024 12553.52 67.67 54669.68 88888.00 2015-01-24 03:22:39.625 024 12553.55 67.67 54669.62 88888.00 2015-01-24 03:22:39.750 024 12553.58 67.67 54669.62 88888.00 2015-01-24 03:22:39.875 024 12553.52 67.65 54669.60 88888.00 2015-01-24 03:22:40.000 024 12553.58 67.62 54669.60 88888.00 2015-01-24 03:22:40.125 024 12553.60 67.62 54669.65 88888.00 2015-01-24 03:22:40.250 024 12553.52 67.62 54669.65 88888.00 2015-01-24 03:22:40.375 024 12553.52 67.65 54669.62 88888.00 2015-01-24 03:22:40.500 024 12553.50 67.62 54669.60 88888.00 2015-01-24 03:22:40.625 024 12553.55 67.65 54669.65 88888.00 2015-01-24 03:22:40.750 024 12553.58 67.62 54669.65 88888.00 2015-01-24 03:22:40.875 024 12553.50 67.62 54669.62 88888.00 2015-01-24 03:22:41.000 024 12553.52 67.65 54669.62 88888.00 2015-01-24 03:22:41.125 024 12553.55 67.65 54669.62 88888.00 2015-01-24 03:22:41.250 024 12553.52 67.62 54669.65 88888.00 2015-01-24 03:22:41.375 024 12553.55 67.62 54669.62 88888.00 2015-01-24 03:22:41.500 024 12553.50 67.65 54669.65 88888.00 2015-01-24 03:22:41.625 024 12553.50 67.65 54669.62 88888.00 2015-01-24 03:22:41.750 024 12553.58 67.65 54669.62 88888.00 2015-01-24 03:22:41.875 024 12553.62 67.67 54669.62 88888.00 2015-01-24 03:22:42.000 024 12553.60 67.67 54669.65 88888.00 2015-01-24 03:22:42.125 024 12553.62 67.67 54669.68 88888.00 2015-01-24 03:22:42.250 024 12553.58 67.65 54669.68 88888.00 2015-01-24 03:22:42.375 024 12553.60 67.65 54669.65 88888.00 2015-01-24 03:22:42.500 024 12553.50 67.65 54669.62 88888.00 2015-01-24 03:22:42.625 024 12553.42 67.62 54669.65 88888.00 2015-01-24 03:22:42.750 024 12553.50 67.65 54669.68 88888.00 2015-01-24 03:22:42.875 024 12553.50 67.67 54669.68 88888.00 2015-01-24 03:22:43.000 024 12553.50 67.70 54669.68 88888.00 2015-01-24 03:22:43.125 024 12553.50 67.65 54669.70 88888.00 2015-01-24 03:22:43.250 024 12553.60 67.67 54669.68 88888.00 2015-01-24 03:22:43.375 024 12553.65 67.67 54669.68 88888.00 2015-01-24 03:22:43.500 024 12553.62 67.65 54669.65 88888.00 2015-01-24 03:22:43.625 024 12553.52 67.60 54669.68 88888.00 2015-01-24 03:22:43.750 024 12553.48 67.62 54669.68 88888.00 2015-01-24 03:22:43.875 024 12553.52 67.65 54669.68 88888.00 2015-01-24 03:22:44.000 024 12553.55 67.65 54669.68 88888.00 2015-01-24 03:22:44.125 024 12553.50 67.70 54669.68 88888.00 2015-01-24 03:22:44.250 024 12553.40 67.67 54669.68 88888.00 2015-01-24 03:22:44.375 024 12553.40 67.65 54669.68 88888.00 2015-01-24 03:22:44.500 024 12553.45 67.62 54669.68 88888.00 2015-01-24 03:22:44.625 024 12553.42 67.65 54669.68 88888.00 2015-01-24 03:22:44.750 024 12553.40 67.65 54669.68 88888.00 2015-01-24 03:22:44.875 024 12553.50 67.70 54669.70 88888.00 2015-01-24 03:22:45.000 024 12553.55 67.67 54669.68 88888.00 2015-01-24 03:22:45.125 024 12553.58 67.70 54669.68 88888.00 2015-01-24 03:22:45.250 024 12553.55 67.67 54669.70 88888.00 2015-01-24 03:22:45.375 024 12553.58 67.70 54669.68 88888.00 2015-01-24 03:22:45.500 024 12553.55 67.70 54669.68 88888.00 2015-01-24 03:22:45.625 024 12553.50 67.70 54669.65 88888.00 2015-01-24 03:22:45.750 024 12553.38 67.67 54669.65 88888.00 2015-01-24 03:22:45.875 024 12553.35 67.67 54669.68 88888.00 2015-01-24 03:22:46.000 024 12553.38 67.67 54669.65 88888.00 2015-01-24 03:22:46.125 024 12553.42 67.67 54669.70 88888.00 2015-01-24 03:22:46.250 024 12553.40 67.72 54669.72 88888.00 2015-01-24 03:22:46.375 024 12553.48 67.78 54669.72 88888.00 2015-01-24 03:22:46.500 024 12553.52 67.80 54669.70 88888.00 2015-01-24 03:22:46.625 024 12553.52 67.75 54669.70 88888.00 2015-01-24 03:22:46.750 024 12553.42 67.67 54669.70 88888.00 2015-01-24 03:22:46.875 024 12553.40 67.72 54669.68 88888.00 2015-01-24 03:22:47.000 024 12553.42 67.70 54669.68 88888.00 2015-01-24 03:22:47.125 024 12553.42 67.70 54669.68 88888.00 2015-01-24 03:22:47.250 024 12553.42 67.72 54669.70 88888.00 2015-01-24 03:22:47.375 024 12553.52 67.75 54669.72 88888.00 2015-01-24 03:22:47.500 024 12553.55 67.72 54669.72 88888.00 2015-01-24 03:22:47.625 024 12553.52 67.70 54669.70 88888.00 2015-01-24 03:22:47.750 024 12553.40 67.72 54669.65 88888.00 2015-01-24 03:22:47.875 024 12553.45 67.70 54669.68 88888.00 2015-01-24 03:22:48.000 024 12553.48 67.70 54669.68 88888.00 2015-01-24 03:22:48.125 024 12553.42 67.72 54669.70 88888.00 2015-01-24 03:22:48.250 024 12553.35 67.70 54669.70 88888.00 2015-01-24 03:22:48.375 024 12553.42 67.72 54669.68 88888.00 2015-01-24 03:22:48.500 024 12553.48 67.72 54669.70 88888.00 2015-01-24 03:22:48.625 024 12553.45 67.75 54669.72 88888.00 2015-01-24 03:22:48.750 024 12553.40 67.75 54669.70 88888.00 2015-01-24 03:22:48.875 024 12553.35 67.75 54669.70 88888.00 2015-01-24 03:22:49.000 024 12553.40 67.75 54669.70 88888.00 2015-01-24 03:22:49.125 024 12553.40 67.75 54669.70 88888.00 2015-01-24 03:22:49.250 024 12553.33 67.75 54669.68 88888.00 2015-01-24 03:22:49.375 024 12553.33 67.75 54669.70 88888.00 2015-01-24 03:22:49.500 024 12553.42 67.78 54669.72 88888.00 2015-01-24 03:22:49.625 024 12553.42 67.78 54669.75 88888.00 2015-01-24 03:22:49.750 024 12553.38 67.75 54669.72 88888.00 2015-01-24 03:22:49.875 024 12553.35 67.72 54669.70 88888.00 2015-01-24 03:22:50.000 024 12553.42 67.72 54669.68 88888.00 2015-01-24 03:22:50.125 024 12553.42 67.75 54669.72 88888.00 2015-01-24 03:22:50.250 024 12553.40 67.72 54669.75 88888.00 2015-01-24 03:22:50.375 024 12553.45 67.78 54669.72 88888.00 2015-01-24 03:22:50.500 024 12553.40 67.80 54669.72 88888.00 2015-01-24 03:22:50.625 024 12553.40 67.78 54669.75 88888.00 2015-01-24 03:22:50.750 024 12553.38 67.75 54669.72 88888.00 2015-01-24 03:22:50.875 024 12553.38 67.75 54669.70 88888.00 2015-01-24 03:22:51.000 024 12553.35 67.72 54669.70 88888.00 2015-01-24 03:22:51.125 024 12553.38 67.78 54669.72 88888.00 2015-01-24 03:22:51.250 024 12553.38 67.78 54669.72 88888.00 2015-01-24 03:22:51.375 024 12553.38 67.78 54669.70 88888.00 2015-01-24 03:22:51.500 024 12553.40 67.78 54669.72 88888.00 2015-01-24 03:22:51.625 024 12553.50 67.80 54669.72 88888.00 2015-01-24 03:22:51.750 024 12553.48 67.80 54669.72 88888.00 2015-01-24 03:22:51.875 024 12553.50 67.83 54669.72 88888.00 2015-01-24 03:22:52.000 024 12553.45 67.83 54669.70 88888.00 2015-01-24 03:22:52.125 024 12553.45 67.78 54669.70 88888.00 2015-01-24 03:22:52.250 024 12553.45 67.75 54669.68 88888.00 2015-01-24 03:22:52.375 024 12553.48 67.72 54669.68 88888.00 2015-01-24 03:22:52.500 024 12553.48 67.72 54669.68 88888.00 2015-01-24 03:22:52.625 024 12553.50 67.75 54669.68 88888.00 2015-01-24 03:22:52.750 024 12553.52 67.80 54669.72 88888.00 2015-01-24 03:22:52.875 024 12553.52 67.80 54669.70 88888.00 2015-01-24 03:22:53.000 024 12553.48 67.78 54669.68 88888.00 2015-01-24 03:22:53.125 024 12553.48 67.78 54669.70 88888.00 2015-01-24 03:22:53.250 024 12553.50 67.80 54669.70 88888.00 2015-01-24 03:22:53.375 024 12553.50 67.83 54669.70 88888.00 2015-01-24 03:22:53.500 024 12553.52 67.83 54669.70 88888.00 2015-01-24 03:22:53.625 024 12553.55 67.80 54669.72 88888.00 2015-01-24 03:22:53.750 024 12553.58 67.80 54669.68 88888.00 2015-01-24 03:22:53.875 024 12553.52 67.78 54669.70 88888.00 2015-01-24 03:22:54.000 024 12553.52 67.78 54669.68 88888.00 2015-01-24 03:22:54.125 024 12553.50 67.75 54669.70 88888.00 2015-01-24 03:22:54.250 024 12553.50 67.78 54669.70 88888.00 2015-01-24 03:22:54.375 024 12553.55 67.80 54669.72 88888.00 2015-01-24 03:22:54.500 024 12553.50 67.78 54669.70 88888.00 2015-01-24 03:22:54.625 024 12553.48 67.78 54669.70 88888.00 2015-01-24 03:22:54.750 024 12553.45 67.80 54669.70 88888.00 2015-01-24 03:22:54.875 024 12553.55 67.83 54669.72 88888.00 2015-01-24 03:22:55.000 024 12553.60 67.80 54669.72 88888.00 2015-01-24 03:22:55.125 024 12553.58 67.80 54669.72 88888.00 2015-01-24 03:22:55.250 024 12553.52 67.83 54669.75 88888.00 2015-01-24 03:22:55.375 024 12553.45 67.85 54669.75 88888.00 2015-01-24 03:22:55.500 024 12553.45 67.85 54669.75 88888.00 2015-01-24 03:22:55.625 024 12553.45 67.80 54669.72 88888.00 2015-01-24 03:22:55.750 024 12553.40 67.80 54669.72 88888.00 2015-01-24 03:22:55.875 024 12553.42 67.80 54669.70 88888.00 2015-01-24 03:22:56.000 024 12553.48 67.83 54669.70 88888.00 2015-01-24 03:22:56.125 024 12553.48 67.83 54669.72 88888.00 2015-01-24 03:22:56.250 024 12553.42 67.85 54669.75 88888.00 2015-01-24 03:22:56.375 024 12553.42 67.88 54669.72 88888.00 2015-01-24 03:22:56.500 024 12553.45 67.85 54669.70 88888.00 2015-01-24 03:22:56.625 024 12553.38 67.85 54669.70 88888.00 2015-01-24 03:22:56.750 024 12553.45 67.85 54669.70 88888.00 2015-01-24 03:22:56.875 024 12553.52 67.88 54669.72 88888.00 2015-01-24 03:22:57.000 024 12553.50 67.85 54669.70 88888.00 2015-01-24 03:22:57.125 024 12553.48 67.88 54669.70 88888.00 2015-01-24 03:22:57.250 024 12553.40 67.88 54669.75 88888.00 2015-01-24 03:22:57.375 024 12553.48 67.88 54669.75 88888.00 2015-01-24 03:22:57.500 024 12553.52 67.90 54669.75 88888.00 2015-01-24 03:22:57.625 024 12553.58 67.88 54669.78 88888.00 2015-01-24 03:22:57.750 024 12553.55 67.90 54669.75 88888.00 2015-01-24 03:22:57.875 024 12553.52 67.88 54669.72 88888.00 2015-01-24 03:22:58.000 024 12553.45 67.90 54669.72 88888.00 2015-01-24 03:22:58.125 024 12553.42 67.90 54669.72 88888.00 2015-01-24 03:22:58.250 024 12553.42 67.90 54669.70 88888.00 2015-01-24 03:22:58.375 024 12553.48 67.90 54669.72 88888.00 2015-01-24 03:22:58.500 024 12553.42 67.90 54669.75 88888.00 2015-01-24 03:22:58.625 024 12553.48 67.90 54669.72 88888.00 2015-01-24 03:22:58.750 024 12553.58 67.92 54669.72 88888.00 2015-01-24 03:22:58.875 024 12553.62 67.92 54669.70 88888.00 2015-01-24 03:22:59.000 024 12553.62 67.90 54669.70 88888.00 2015-01-24 03:22:59.125 024 12553.58 67.90 54669.72 88888.00 2015-01-24 03:22:59.250 024 12553.52 67.90 54669.72 88888.00 2015-01-24 03:22:59.375 024 12553.52 67.92 54669.72 88888.00 2015-01-24 03:22:59.500 024 12553.45 67.95 54669.72 88888.00 2015-01-24 03:22:59.625 024 12553.42 67.95 54669.70 88888.00 2015-01-24 03:22:59.750 024 12553.50 67.95 54669.70 88888.00 2015-01-24 03:22:59.875 024 12553.48 67.92 54669.70 88888.00 2015-01-24 03:23:00.000 024 12553.48 67.92 54669.68 88888.00 2015-01-24 03:23:00.125 024 12553.42 67.95 54669.70 88888.00 2015-01-24 03:23:00.250 024 12553.38 67.92 54669.72 88888.00 2015-01-24 03:23:00.375 024 12553.45 67.95 54669.75 88888.00 2015-01-24 03:23:00.500 024 12553.45 67.95 54669.75 88888.00 2015-01-24 03:23:00.625 024 12553.50 67.97 54669.75 88888.00 2015-01-24 03:23:00.750 024 12553.52 67.95 54669.70 88888.00 2015-01-24 03:23:00.875 024 12553.50 67.92 54669.70 88888.00 2015-01-24 03:23:01.000 024 12553.52 67.90 54669.72 88888.00 2015-01-24 03:23:01.125 024 12553.50 67.92 54669.75 88888.00 2015-01-24 03:23:01.250 024 12553.48 67.97 54669.72 88888.00 2015-01-24 03:23:01.375 024 12553.52 68.00 54669.72 88888.00 2015-01-24 03:23:01.500 024 12553.50 68.00 54669.70 88888.00 2015-01-24 03:23:01.625 024 12553.48 67.97 54669.70 88888.00 2015-01-24 03:23:01.750 024 12553.48 67.97 54669.68 88888.00 2015-01-24 03:23:01.875 024 12553.42 68.00 54669.68 88888.00 2015-01-24 03:23:02.000 024 12553.50 67.97 54669.68 88888.00 2015-01-24 03:23:02.125 024 12553.58 67.97 54669.70 88888.00 2015-01-24 03:23:02.250 024 12553.50 68.00 54669.72 88888.00 2015-01-24 03:23:02.375 024 12553.58 68.03 54669.70 88888.00 2015-01-24 03:23:02.500 024 12553.55 67.97 54669.72 88888.00 2015-01-24 03:23:02.625 024 12553.55 67.97 54669.72 88888.00 2015-01-24 03:23:02.750 024 12553.55 68.00 54669.72 88888.00 2015-01-24 03:23:02.875 024 12553.55 67.97 54669.70 88888.00 2015-01-24 03:23:03.000 024 12553.52 67.95 54669.70 88888.00 2015-01-24 03:23:03.125 024 12553.48 67.92 54669.70 88888.00 2015-01-24 03:23:03.250 024 12553.48 67.95 54669.70 88888.00 2015-01-24 03:23:03.375 024 12553.48 67.97 54669.72 88888.00 2015-01-24 03:23:03.500 024 12553.48 67.97 54669.70 88888.00 2015-01-24 03:23:03.625 024 12553.52 67.95 54669.72 88888.00 2015-01-24 03:23:03.750 024 12553.58 67.95 54669.70 88888.00 2015-01-24 03:23:03.875 024 12553.58 68.00 54669.72 88888.00 2015-01-24 03:23:04.000 024 12553.60 68.00 54669.70 88888.00 2015-01-24 03:23:04.125 024 12553.60 68.00 54669.75 88888.00 2015-01-24 03:23:04.250 024 12553.58 68.00 54669.72 88888.00 2015-01-24 03:23:04.375 024 12553.58 68.03 54669.70 88888.00 2015-01-24 03:23:04.500 024 12553.58 68.00 54669.72 88888.00 2015-01-24 03:23:04.625 024 12553.55 68.03 54669.72 88888.00 2015-01-24 03:23:04.750 024 12553.55 68.03 54669.72 88888.00 2015-01-24 03:23:04.875 024 12553.55 68.05 54669.72 88888.00 2015-01-24 03:23:05.000 024 12553.58 68.05 54669.72 88888.00 2015-01-24 03:23:05.125 024 12553.50 68.05 54669.72 88888.00 2015-01-24 03:23:05.250 024 12553.42 68.05 54669.72 88888.00 2015-01-24 03:23:05.375 024 12553.48 68.05 54669.72 88888.00 2015-01-24 03:23:05.500 024 12553.50 68.05 54669.75 88888.00 2015-01-24 03:23:05.625 024 12553.55 68.03 54669.72 88888.00 2015-01-24 03:23:05.750 024 12553.60 68.00 54669.72 88888.00 2015-01-24 03:23:05.875 024 12553.62 68.03 54669.70 88888.00 2015-01-24 03:23:06.000 024 12553.70 68.05 54669.72 88888.00 2015-01-24 03:23:06.125 024 12553.67 68.08 54669.72 88888.00 2015-01-24 03:23:06.250 024 12553.55 68.08 54669.75 88888.00 2015-01-24 03:23:06.375 024 12553.58 68.08 54669.75 88888.00 2015-01-24 03:23:06.500 024 12553.58 68.08 54669.78 88888.00 2015-01-24 03:23:06.625 024 12553.62 68.08 54669.78 88888.00 2015-01-24 03:23:06.750 024 12553.60 68.10 54669.78 88888.00 2015-01-24 03:23:06.875 024 12553.52 68.10 54669.78 88888.00 2015-01-24 03:23:07.000 024 12553.55 68.10 54669.78 88888.00 2015-01-24 03:23:07.125 024 12553.58 68.10 54669.78 88888.00 2015-01-24 03:23:07.250 024 12553.58 68.10 54669.75 88888.00 2015-01-24 03:23:07.375 024 12553.65 68.12 54669.75 88888.00 2015-01-24 03:23:07.500 024 12553.67 68.10 54669.75 88888.00 2015-01-24 03:23:07.625 024 12553.65 68.12 54669.80 88888.00 2015-01-24 03:23:07.750 024 12553.67 68.10 54669.78 88888.00 2015-01-24 03:23:07.875 024 12553.65 68.08 54669.78 88888.00 2015-01-24 03:23:08.000 024 12553.67 68.10 54669.78 88888.00 2015-01-24 03:23:08.125 024 12553.65 68.08 54669.80 88888.00 2015-01-24 03:23:08.250 024 12553.55 68.10 54669.80 88888.00 2015-01-24 03:23:08.375 024 12553.60 68.10 54669.82 88888.00 2015-01-24 03:23:08.500 024 12553.65 68.10 54669.78 88888.00 2015-01-24 03:23:08.625 024 12553.60 68.03 54669.72 88888.00 2015-01-24 03:23:08.750 024 12553.58 68.08 54669.72 88888.00 2015-01-24 03:23:08.875 024 12553.58 68.10 54669.75 88888.00 2015-01-24 03:23:09.000 024 12553.58 68.10 54669.75 88888.00 2015-01-24 03:23:09.125 024 12553.58 68.10 54669.78 88888.00 2015-01-24 03:23:09.250 024 12553.55 68.10 54669.78 88888.00 2015-01-24 03:23:09.375 024 12553.62 68.08 54669.75 88888.00 2015-01-24 03:23:09.500 024 12553.67 68.08 54669.75 88888.00 2015-01-24 03:23:09.625 024 12553.65 68.08 54669.72 88888.00 2015-01-24 03:23:09.750 024 12553.65 68.10 54669.75 88888.00 2015-01-24 03:23:09.875 024 12553.62 68.15 54669.75 88888.00 2015-01-24 03:23:10.000 024 12553.60 68.10 54669.72 88888.00 2015-01-24 03:23:10.125 024 12553.60 68.10 54669.75 88888.00 2015-01-24 03:23:10.250 024 12553.62 68.10 54669.78 88888.00 2015-01-24 03:23:10.375 024 12553.70 68.15 54669.78 88888.00 2015-01-24 03:23:10.500 024 12553.70 68.12 54669.78 88888.00 2015-01-24 03:23:10.625 024 12553.65 68.12 54669.78 88888.00 2015-01-24 03:23:10.750 024 12553.60 68.08 54669.75 88888.00 2015-01-24 03:23:10.875 024 12553.62 68.12 54669.80 88888.00 2015-01-24 03:23:11.000 024 12553.60 68.12 54669.75 88888.00 2015-01-24 03:23:11.125 024 12553.58 68.10 54669.78 88888.00 2015-01-24 03:23:11.250 024 12553.55 68.10 54669.78 88888.00 2015-01-24 03:23:11.375 024 12553.55 68.10 54669.80 88888.00 2015-01-24 03:23:11.500 024 12553.62 68.10 54669.78 88888.00 2015-01-24 03:23:11.625 024 12553.67 68.10 54669.75 88888.00 2015-01-24 03:23:11.750 024 12553.70 68.10 54669.78 88888.00 2015-01-24 03:23:11.875 024 12553.70 68.12 54669.80 88888.00 2015-01-24 03:23:12.000 024 12553.67 68.15 54669.80 88888.00 2015-01-24 03:23:12.125 024 12553.65 68.15 54669.80 88888.00 2015-01-24 03:23:12.250 024 12553.60 68.10 54669.80 88888.00 2015-01-24 03:23:12.375 024 12553.62 68.10 54669.78 88888.00 2015-01-24 03:23:12.500 024 12553.62 68.12 54669.75 88888.00 2015-01-24 03:23:12.625 024 12553.65 68.10 54669.78 88888.00 2015-01-24 03:23:12.750 024 12553.65 68.10 54669.78 88888.00 2015-01-24 03:23:12.875 024 12553.62 68.12 54669.78 88888.00 2015-01-24 03:23:13.000 024 12553.60 68.12 54669.72 88888.00 2015-01-24 03:23:13.125 024 12553.58 68.10 54669.75 88888.00 2015-01-24 03:23:13.250 024 12553.55 68.10 54669.78 88888.00 2015-01-24 03:23:13.375 024 12553.58 68.10 54669.78 88888.00 2015-01-24 03:23:13.500 024 12553.58 68.10 54669.78 88888.00 2015-01-24 03:23:13.625 024 12553.58 68.10 54669.80 88888.00 2015-01-24 03:23:13.750 024 12553.60 68.08 54669.78 88888.00 2015-01-24 03:23:13.875 024 12553.62 68.08 54669.75 88888.00 2015-01-24 03:23:14.000 024 12553.58 68.10 54669.78 88888.00 2015-01-24 03:23:14.125 024 12553.62 68.10 54669.78 88888.00 2015-01-24 03:23:14.250 024 12553.60 68.10 54669.78 88888.00 2015-01-24 03:23:14.375 024 12553.60 68.08 54669.78 88888.00 2015-01-24 03:23:14.500 024 12553.62 68.10 54669.78 88888.00 2015-01-24 03:23:14.625 024 12553.65 68.08 54669.78 88888.00 2015-01-24 03:23:14.750 024 12553.60 68.10 54669.75 88888.00 2015-01-24 03:23:14.875 024 12553.58 68.08 54669.78 88888.00 2015-01-24 03:23:15.000 024 12553.65 68.08 54669.78 88888.00 2015-01-24 03:23:15.125 024 12553.62 68.10 54669.78 88888.00 2015-01-24 03:23:15.250 024 12553.65 68.10 54669.82 88888.00 2015-01-24 03:23:15.375 024 12553.62 68.10 54669.80 88888.00 2015-01-24 03:23:15.500 024 12553.52 68.10 54669.80 88888.00 2015-01-24 03:23:15.625 024 12553.52 68.10 54669.80 88888.00 2015-01-24 03:23:15.750 024 12553.60 68.08 54669.80 88888.00 2015-01-24 03:23:15.875 024 12553.65 68.08 54669.80 88888.00 2015-01-24 03:23:16.000 024 12553.65 68.08 54669.78 88888.00 2015-01-24 03:23:16.125 024 12553.60 68.10 54669.80 88888.00 2015-01-24 03:23:16.250 024 12553.55 68.15 54669.78 88888.00 2015-01-24 03:23:16.375 024 12553.60 68.15 54669.80 88888.00 2015-01-24 03:23:16.500 024 12553.62 68.12 54669.80 88888.00 2015-01-24 03:23:16.625 024 12553.62 68.10 54669.80 88888.00 2015-01-24 03:23:16.750 024 12553.58 68.12 54669.80 88888.00 2015-01-24 03:23:16.875 024 12553.58 68.12 54669.78 88888.00 2015-01-24 03:23:17.000 024 12553.58 68.12 54669.80 88888.00 2015-01-24 03:23:17.125 024 12553.58 68.15 54669.82 88888.00 2015-01-24 03:23:17.250 024 12553.55 68.12 54669.82 88888.00 2015-01-24 03:23:17.375 024 12553.52 68.10 54669.78 88888.00 2015-01-24 03:23:17.500 024 12553.52 68.10 54669.78 88888.00 2015-01-24 03:23:17.625 024 12553.62 68.10 54669.78 88888.00 2015-01-24 03:23:17.750 024 12553.73 68.12 54669.80 88888.00 2015-01-24 03:23:17.875 024 12553.75 68.12 54669.82 88888.00 2015-01-24 03:23:18.000 024 12553.62 68.10 54669.78 88888.00 2015-01-24 03:23:18.125 024 12553.58 68.08 54669.78 88888.00 2015-01-24 03:23:18.250 024 12553.65 68.05 54669.85 88888.00 2015-01-24 03:23:18.375 024 12553.65 68.12 54669.82 88888.00 2015-01-24 03:23:18.500 024 12553.62 68.12 54669.82 88888.00 2015-01-24 03:23:18.625 024 12553.62 68.12 54669.78 88888.00 2015-01-24 03:23:18.750 024 12553.62 68.17 54669.78 88888.00 2015-01-24 03:23:18.875 024 12553.58 68.12 54669.82 88888.00 2015-01-24 03:23:19.000 024 12553.58 68.10 54669.80 88888.00 2015-01-24 03:23:19.125 024 12553.60 68.12 54669.82 88888.00 2015-01-24 03:23:19.250 024 12553.58 68.08 54669.88 88888.00 2015-01-24 03:23:19.375 024 12553.62 68.08 54669.82 88888.00 2015-01-24 03:23:19.500 024 12553.62 68.10 54669.82 88888.00 2015-01-24 03:23:19.625 024 12553.65 68.12 54669.80 88888.00 2015-01-24 03:23:19.750 024 12553.65 68.15 54669.80 88888.00 2015-01-24 03:23:19.875 024 12553.62 68.15 54669.80 88888.00 2015-01-24 03:23:20.000 024 12553.62 68.12 54669.80 88888.00 2015-01-24 03:23:20.125 024 12553.65 68.12 54669.80 88888.00 2015-01-24 03:23:20.250 024 12553.58 68.10 54669.82 88888.00 2015-01-24 03:23:20.375 024 12553.60 68.12 54669.80 88888.00 2015-01-24 03:23:20.500 024 12553.65 68.15 54669.82 88888.00 2015-01-24 03:23:20.625 024 12553.67 68.15 54669.82 88888.00 2015-01-24 03:23:20.750 024 12553.67 68.12 54669.82 88888.00 2015-01-24 03:23:20.875 024 12553.65 68.12 54669.82 88888.00 2015-01-24 03:23:21.000 024 12553.62 68.12 54669.80 88888.00 2015-01-24 03:23:21.125 024 12553.70 68.15 54669.82 88888.00 2015-01-24 03:23:21.250 024 12553.70 68.12 54669.82 88888.00 2015-01-24 03:23:21.375 024 12553.70 68.12 54669.82 88888.00 2015-01-24 03:23:21.500 024 12553.75 68.15 54669.85 88888.00 2015-01-24 03:23:21.625 024 12553.77 68.17 54669.82 88888.00 2015-01-24 03:23:21.750 024 12553.75 68.20 54669.85 88888.00 2015-01-24 03:23:21.875 024 12553.65 68.15 54669.85 88888.00 2015-01-24 03:23:22.000 024 12553.65 68.17 54669.82 88888.00 2015-01-24 03:23:22.125 024 12553.62 68.12 54669.82 88888.00 2015-01-24 03:23:22.250 024 12553.52 68.08 54669.80 88888.00 2015-01-24 03:23:22.375 024 12553.58 68.10 54669.82 88888.00 2015-01-24 03:23:22.500 024 12553.67 68.15 54669.80 88888.00 2015-01-24 03:23:22.625 024 12553.70 68.15 54669.85 88888.00 2015-01-24 03:23:22.750 024 12553.70 68.17 54669.88 88888.00 2015-01-24 03:23:22.875 024 12553.65 68.17 54669.88 88888.00 2015-01-24 03:23:23.000 024 12553.62 68.17 54669.82 88888.00 2015-01-24 03:23:23.125 024 12553.60 68.12 54669.82 88888.00 2015-01-24 03:23:23.250 024 12553.55 68.08 54669.82 88888.00 2015-01-24 03:23:23.375 024 12553.62 68.12 54669.85 88888.00 2015-01-24 03:23:23.500 024 12553.60 68.12 54669.88 88888.00 2015-01-24 03:23:23.625 024 12553.60 68.12 54669.85 88888.00 2015-01-24 03:23:23.750 024 12553.58 68.12 54669.85 88888.00 2015-01-24 03:23:23.875 024 12553.60 68.10 54669.88 88888.00 2015-01-24 03:23:24.000 024 12553.62 68.10 54669.85 88888.00 2015-01-24 03:23:24.125 024 12553.67 68.12 54669.85 88888.00 2015-01-24 03:23:24.250 024 12553.65 68.12 54669.88 88888.00 2015-01-24 03:23:24.375 024 12553.65 68.12 54669.88 88888.00 2015-01-24 03:23:24.500 024 12553.60 68.12 54669.85 88888.00 2015-01-24 03:23:24.625 024 12553.60 68.12 54669.85 88888.00 2015-01-24 03:23:24.750 024 12553.62 68.15 54669.88 88888.00 2015-01-24 03:23:24.875 024 12553.65 68.17 54669.90 88888.00 2015-01-24 03:23:25.000 024 12553.65 68.17 54669.88 88888.00 2015-01-24 03:23:25.125 024 12553.62 68.12 54669.85 88888.00 2015-01-24 03:23:25.250 024 12553.55 68.12 54669.85 88888.00 2015-01-24 03:23:25.375 024 12553.62 68.17 54669.90 88888.00 2015-01-24 03:23:25.500 024 12553.70 68.17 54669.90 88888.00 2015-01-24 03:23:25.625 024 12553.62 68.15 54669.88 88888.00 2015-01-24 03:23:25.750 024 12553.60 68.15 54669.88 88888.00 2015-01-24 03:23:25.875 024 12553.60 68.17 54669.88 88888.00 2015-01-24 03:23:26.000 024 12553.60 68.20 54669.85 88888.00 2015-01-24 03:23:26.125 024 12553.60 68.22 54669.90 88888.00 2015-01-24 03:23:26.250 024 12553.55 68.17 54669.88 88888.00 2015-01-24 03:23:26.375 024 12553.58 68.20 54669.88 88888.00 2015-01-24 03:23:26.500 024 12553.58 68.22 54669.85 88888.00 2015-01-24 03:23:26.625 024 12553.60 68.22 54669.85 88888.00 2015-01-24 03:23:26.750 024 12553.58 68.20 54669.85 88888.00 2015-01-24 03:23:26.875 024 12553.58 68.22 54669.85 88888.00 2015-01-24 03:23:27.000 024 12553.60 68.20 54669.88 88888.00 2015-01-24 03:23:27.125 024 12553.67 68.22 54669.88 88888.00 2015-01-24 03:23:27.250 024 12553.65 68.20 54669.88 88888.00 2015-01-24 03:23:27.375 024 12553.67 68.22 54669.88 88888.00 2015-01-24 03:23:27.500 024 12553.60 68.20 54669.85 88888.00 2015-01-24 03:23:27.625 024 12553.62 68.20 54669.88 88888.00 2015-01-24 03:23:27.750 024 12553.67 68.25 54669.88 88888.00 2015-01-24 03:23:27.875 024 12553.67 68.28 54669.88 88888.00 2015-01-24 03:23:28.000 024 12553.65 68.20 54669.85 88888.00 2015-01-24 03:23:28.125 024 12553.60 68.22 54669.88 88888.00 2015-01-24 03:23:28.250 024 12553.55 68.25 54669.90 88888.00 2015-01-24 03:23:28.375 024 12553.62 68.25 54669.93 88888.00 2015-01-24 03:23:28.500 024 12553.65 68.25 54669.90 88888.00 2015-01-24 03:23:28.625 024 12553.67 68.22 54669.88 88888.00 2015-01-24 03:23:28.750 024 12553.55 68.22 54669.90 88888.00 2015-01-24 03:23:28.875 024 12553.48 68.28 54669.90 88888.00 2015-01-24 03:23:29.000 024 12553.48 68.25 54669.88 88888.00 2015-01-24 03:23:29.125 024 12553.50 68.28 54669.88 88888.00 2015-01-24 03:23:29.250 024 12553.52 68.25 54669.90 88888.00 2015-01-24 03:23:29.375 024 12553.55 68.25 54669.93 88888.00 2015-01-24 03:23:29.500 024 12553.55 68.30 54669.93 88888.00 2015-01-24 03:23:29.625 024 12553.60 68.28 54669.90 88888.00 2015-01-24 03:23:29.750 024 12553.58 68.30 54669.90 88888.00 2015-01-24 03:23:29.875 024 12553.50 68.28 54669.90 88888.00 2015-01-24 03:23:30.000 024 12553.42 68.25 54669.85 88888.00 2015-01-24 03:23:30.125 024 12553.48 68.25 54669.88 88888.00 2015-01-24 03:23:30.250 024 12553.52 68.25 54669.90 88888.00 2015-01-24 03:23:30.375 024 12553.58 68.25 54669.90 88888.00 2015-01-24 03:23:30.500 024 12553.58 68.28 54669.90 88888.00 2015-01-24 03:23:30.625 024 12553.60 68.33 54669.90 88888.00 2015-01-24 03:23:30.750 024 12553.52 68.30 54669.90 88888.00 2015-01-24 03:23:30.875 024 12553.45 68.30 54669.88 88888.00 2015-01-24 03:23:31.000 024 12553.50 68.30 54669.88 88888.00 2015-01-24 03:23:31.125 024 12553.58 68.30 54669.85 88888.00 2015-01-24 03:23:31.250 024 12553.58 68.33 54669.90 88888.00 2015-01-24 03:23:31.375 024 12553.55 68.33 54669.93 88888.00 2015-01-24 03:23:31.500 024 12553.55 68.30 54669.90 88888.00 2015-01-24 03:23:31.625 024 12553.62 68.30 54669.90 88888.00 2015-01-24 03:23:31.750 024 12553.65 68.30 54669.88 88888.00 2015-01-24 03:23:31.875 024 12553.62 68.30 54669.88 88888.00 2015-01-24 03:23:32.000 024 12553.55 68.33 54669.90 88888.00 2015-01-24 03:23:32.125 024 12553.50 68.35 54669.93 88888.00 2015-01-24 03:23:32.250 024 12553.45 68.35 54669.95 88888.00 2015-01-24 03:23:32.375 024 12553.52 68.33 54669.90 88888.00 2015-01-24 03:23:32.500 024 12553.55 68.38 54669.90 88888.00 2015-01-24 03:23:32.625 024 12553.58 68.38 54669.90 88888.00 2015-01-24 03:23:32.750 024 12553.52 68.33 54669.93 88888.00 2015-01-24 03:23:32.875 024 12553.52 68.33 54669.93 88888.00 2015-01-24 03:23:33.000 024 12553.58 68.38 54669.90 88888.00 2015-01-24 03:23:33.125 024 12553.58 68.35 54669.93 88888.00 2015-01-24 03:23:33.250 024 12553.50 68.33 54669.90 88888.00 2015-01-24 03:23:33.375 024 12553.45 68.33 54669.90 88888.00 2015-01-24 03:23:33.500 024 12553.48 68.33 54669.90 88888.00 2015-01-24 03:23:33.625 024 12553.48 68.35 54669.90 88888.00 2015-01-24 03:23:33.750 024 12553.45 68.38 54669.93 88888.00 2015-01-24 03:23:33.875 024 12553.45 68.30 54669.88 88888.00 2015-01-24 03:23:34.000 024 12553.48 68.33 54669.88 88888.00 2015-01-24 03:23:34.125 024 12553.50 68.35 54669.93 88888.00 2015-01-24 03:23:34.250 024 12553.45 68.33 54669.90 88888.00 2015-01-24 03:23:34.375 024 12553.50 68.35 54669.90 88888.00 2015-01-24 03:23:34.500 024 12553.52 68.33 54669.88 88888.00 2015-01-24 03:23:34.625 024 12553.58 68.35 54669.90 88888.00 2015-01-24 03:23:34.750 024 12553.58 68.35 54669.88 88888.00 2015-01-24 03:23:34.875 024 12553.48 68.33 54669.88 88888.00 2015-01-24 03:23:35.000 024 12553.50 68.33 54669.90 88888.00 2015-01-24 03:23:35.125 024 12553.52 68.33 54669.90 88888.00 2015-01-24 03:23:35.250 024 12553.45 68.38 54669.90 88888.00 2015-01-24 03:23:35.375 024 12553.48 68.38 54669.90 88888.00 2015-01-24 03:23:35.500 024 12553.48 68.33 54669.88 88888.00 2015-01-24 03:23:35.625 024 12553.45 68.33 54669.93 88888.00 2015-01-24 03:23:35.750 024 12553.42 68.38 54669.93 88888.00 2015-01-24 03:23:35.875 024 12553.45 68.38 54669.90 88888.00 2015-01-24 03:23:36.000 024 12553.40 68.38 54669.90 88888.00 2015-01-24 03:23:36.125 024 12553.42 68.35 54669.90 88888.00 2015-01-24 03:23:36.250 024 12553.42 68.35 54669.93 88888.00 2015-01-24 03:23:36.375 024 12553.50 68.35 54669.93 88888.00 2015-01-24 03:23:36.500 024 12553.48 68.38 54669.90 88888.00 2015-01-24 03:23:36.625 024 12553.45 68.40 54669.88 88888.00 2015-01-24 03:23:36.750 024 12553.48 68.40 54669.88 88888.00 2015-01-24 03:23:36.875 024 12553.52 68.40 54669.88 88888.00 2015-01-24 03:23:37.000 024 12553.58 68.40 54669.90 88888.00 2015-01-24 03:23:37.125 024 12553.50 68.40 54669.90 88888.00 2015-01-24 03:23:37.250 024 12553.42 68.35 54669.93 88888.00 2015-01-24 03:23:37.375 024 12553.45 68.35 54669.90 88888.00 2015-01-24 03:23:37.500 024 12553.42 68.33 54669.90 88888.00 2015-01-24 03:23:37.625 024 12553.45 68.38 54669.93 88888.00 2015-01-24 03:23:37.750 024 12553.50 68.40 54669.93 88888.00 2015-01-24 03:23:37.875 024 12553.48 68.40 54669.93 88888.00 2015-01-24 03:23:38.000 024 12553.40 68.35 54669.93 88888.00 2015-01-24 03:23:38.125 024 12553.40 68.35 54669.95 88888.00 2015-01-24 03:23:38.250 024 12553.45 68.38 54669.95 88888.00 2015-01-24 03:23:38.375 024 12553.48 68.40 54669.90 88888.00 2015-01-24 03:23:38.500 024 12553.55 68.42 54669.93 88888.00 2015-01-24 03:23:38.625 024 12553.52 68.40 54669.90 88888.00 2015-01-24 03:23:38.750 024 12553.50 68.38 54669.90 88888.00 2015-01-24 03:23:38.875 024 12553.50 68.42 54669.93 88888.00 2015-01-24 03:23:39.000 024 12553.58 68.45 54669.93 88888.00 2015-01-24 03:23:39.125 024 12553.50 68.42 54669.93 88888.00 2015-01-24 03:23:39.250 024 12553.45 68.38 54669.93 88888.00 2015-01-24 03:23:39.375 024 12553.52 68.40 54669.93 88888.00 2015-01-24 03:23:39.500 024 12553.48 68.38 54669.95 88888.00 2015-01-24 03:23:39.625 024 12553.45 68.35 54669.95 88888.00 2015-01-24 03:23:39.750 024 12553.38 68.40 54669.93 88888.00 2015-01-24 03:23:39.875 024 12553.38 68.42 54669.93 88888.00 2015-01-24 03:23:40.000 024 12553.38 68.42 54669.90 88888.00 2015-01-24 03:23:40.125 024 12553.40 68.42 54669.93 88888.00 2015-01-24 03:23:40.250 024 12553.45 68.40 54669.90 88888.00 2015-01-24 03:23:40.375 024 12553.60 68.40 54669.88 88888.00 2015-01-24 03:23:40.500 024 12553.60 68.40 54669.93 88888.00 2015-01-24 03:23:40.625 024 12553.52 68.33 54669.93 88888.00 2015-01-24 03:23:40.750 024 12553.50 68.38 54669.88 88888.00 2015-01-24 03:23:40.875 024 12553.52 68.42 54669.90 88888.00 2015-01-24 03:23:41.000 024 12553.58 68.47 54669.90 88888.00 2015-01-24 03:23:41.125 024 12553.62 68.50 54669.93 88888.00 2015-01-24 03:23:41.250 024 12553.60 68.42 54669.93 88888.00 2015-01-24 03:23:41.375 024 12553.67 68.45 54669.93 88888.00 2015-01-24 03:23:41.500 024 12553.60 68.40 54669.88 88888.00 2015-01-24 03:23:41.625 024 12553.55 68.42 54669.90 88888.00 2015-01-24 03:23:41.750 024 12553.60 68.42 54669.90 88888.00 2015-01-24 03:23:41.875 024 12553.62 68.47 54669.90 88888.00 2015-01-24 03:23:42.000 024 12553.62 68.45 54669.90 88888.00 2015-01-24 03:23:42.125 024 12553.52 68.42 54669.93 88888.00 2015-01-24 03:23:42.250 024 12553.50 68.40 54669.93 88888.00 2015-01-24 03:23:42.375 024 12553.60 68.42 54669.90 88888.00 2015-01-24 03:23:42.500 024 12553.65 68.42 54669.93 88888.00 2015-01-24 03:23:42.625 024 12553.60 68.45 54669.93 88888.00 2015-01-24 03:23:42.750 024 12553.60 68.42 54669.93 88888.00 2015-01-24 03:23:42.875 024 12553.62 68.45 54669.95 88888.00 2015-01-24 03:23:43.000 024 12553.62 68.45 54669.90 88888.00 2015-01-24 03:23:43.125 024 12553.60 68.45 54669.93 88888.00 2015-01-24 03:23:43.250 024 12553.58 68.40 54669.95 88888.00 2015-01-24 03:23:43.375 024 12553.58 68.42 54669.95 88888.00 2015-01-24 03:23:43.500 024 12553.55 68.47 54669.95 88888.00 2015-01-24 03:23:43.625 024 12553.52 68.42 54669.95 88888.00 2015-01-24 03:23:43.750 024 12553.52 68.45 54669.93 88888.00 2015-01-24 03:23:43.875 024 12553.50 68.47 54669.93 88888.00 2015-01-24 03:23:44.000 024 12553.50 68.47 54669.90 88888.00 2015-01-24 03:23:44.125 024 12553.55 68.45 54669.93 88888.00 2015-01-24 03:23:44.250 024 12553.58 68.42 54669.93 88888.00 2015-01-24 03:23:44.375 024 12553.62 68.45 54669.93 88888.00 2015-01-24 03:23:44.500 024 12553.58 68.50 54669.93 88888.00 2015-01-24 03:23:44.625 024 12553.58 68.53 54669.93 88888.00 2015-01-24 03:23:44.750 024 12553.60 68.50 54669.95 88888.00 2015-01-24 03:23:44.875 024 12553.60 68.47 54669.95 88888.00 2015-01-24 03:23:45.000 024 12553.62 68.53 54669.95 88888.00 2015-01-24 03:23:45.125 024 12553.65 68.58 54669.95 88888.00 2015-01-24 03:23:45.250 024 12553.62 68.53 54669.97 88888.00 2015-01-24 03:23:45.375 024 12553.67 68.50 54669.95 88888.00 2015-01-24 03:23:45.500 024 12553.60 68.53 54669.95 88888.00 2015-01-24 03:23:45.625 024 12553.58 68.53 54669.95 88888.00 2015-01-24 03:23:45.750 024 12553.60 68.53 54669.97 88888.00 2015-01-24 03:23:45.875 024 12553.58 68.55 54669.95 88888.00 2015-01-24 03:23:46.000 024 12553.58 68.50 54669.93 88888.00 2015-01-24 03:23:46.125 024 12553.62 68.55 54669.95 88888.00 2015-01-24 03:23:46.250 024 12553.58 68.53 54669.95 88888.00 2015-01-24 03:23:46.375 024 12553.58 68.55 54669.95 88888.00 2015-01-24 03:23:46.500 024 12553.60 68.55 54669.95 88888.00 2015-01-24 03:23:46.625 024 12553.65 68.55 54670.00 88888.00 2015-01-24 03:23:46.750 024 12553.62 68.55 54669.97 88888.00 2015-01-24 03:23:46.875 024 12553.60 68.55 54669.95 88888.00 2015-01-24 03:23:47.000 024 12553.58 68.53 54669.95 88888.00 2015-01-24 03:23:47.125 024 12553.55 68.53 54669.93 88888.00 2015-01-24 03:23:47.250 024 12553.52 68.55 54669.93 88888.00 2015-01-24 03:23:47.375 024 12553.58 68.53 54669.93 88888.00 2015-01-24 03:23:47.500 024 12553.60 68.55 54669.93 88888.00 2015-01-24 03:23:47.625 024 12553.55 68.58 54669.95 88888.00 2015-01-24 03:23:47.750 024 12553.45 68.58 54669.93 88888.00 2015-01-24 03:23:47.875 024 12553.48 68.55 54669.93 88888.00 2015-01-24 03:23:48.000 024 12553.48 68.58 54669.93 88888.00 2015-01-24 03:23:48.125 024 12553.52 68.58 54669.95 88888.00 2015-01-24 03:23:48.250 024 12553.48 68.60 54669.93 88888.00 2015-01-24 03:23:48.375 024 12553.55 68.60 54669.97 88888.00 2015-01-24 03:23:48.500 024 12553.60 68.60 54669.97 88888.00 2015-01-24 03:23:48.625 024 12553.58 68.62 54669.93 88888.00 2015-01-24 03:23:48.750 024 12553.48 68.60 54669.95 88888.00 2015-01-24 03:23:48.875 024 12553.50 68.60 54669.95 88888.00 2015-01-24 03:23:49.000 024 12553.58 68.60 54669.90 88888.00 2015-01-24 03:23:49.125 024 12553.60 68.60 54669.93 88888.00 2015-01-24 03:23:49.250 024 12553.58 68.60 54669.95 88888.00 2015-01-24 03:23:49.375 024 12553.60 68.62 54669.93 88888.00 2015-01-24 03:23:49.500 024 12553.60 68.62 54669.93 88888.00 2015-01-24 03:23:49.625 024 12553.62 68.62 54669.95 88888.00 2015-01-24 03:23:49.750 024 12553.62 68.62 54669.95 88888.00 2015-01-24 03:23:49.875 024 12553.65 68.62 54669.93 88888.00 2015-01-24 03:23:50.000 024 12553.62 68.62 54669.95 88888.00 2015-01-24 03:23:50.125 024 12553.62 68.65 54669.95 88888.00 2015-01-24 03:23:50.250 024 12553.58 68.60 54669.95 88888.00 2015-01-24 03:23:50.375 024 12553.60 68.60 54669.95 88888.00 2015-01-24 03:23:50.500 024 12553.62 68.62 54669.93 88888.00 2015-01-24 03:23:50.625 024 12553.62 68.60 54669.95 88888.00 2015-01-24 03:23:50.750 024 12553.60 68.62 54669.95 88888.00 2015-01-24 03:23:50.875 024 12553.55 68.62 54669.93 88888.00 2015-01-24 03:23:51.000 024 12553.52 68.60 54669.90 88888.00 2015-01-24 03:23:51.125 024 12553.55 68.60 54669.95 88888.00 2015-01-24 03:23:51.250 024 12553.58 68.62 54669.97 88888.00 2015-01-24 03:23:51.375 024 12553.65 68.65 54669.97 88888.00 2015-01-24 03:23:51.500 024 12553.65 68.67 54669.97 88888.00 2015-01-24 03:23:51.625 024 12553.60 68.65 54669.97 88888.00 2015-01-24 03:23:51.750 024 12553.62 68.67 54669.97 88888.00 2015-01-24 03:23:51.875 024 12553.62 68.67 54669.97 88888.00 2015-01-24 03:23:52.000 024 12553.60 68.65 54669.95 88888.00 2015-01-24 03:23:52.125 024 12553.65 68.65 54669.95 88888.00 2015-01-24 03:23:52.250 024 12553.62 68.60 54669.93 88888.00 2015-01-24 03:23:52.375 024 12553.60 68.60 54669.95 88888.00 2015-01-24 03:23:52.500 024 12553.58 68.67 54669.95 88888.00 2015-01-24 03:23:52.625 024 12553.55 68.67 54669.95 88888.00 2015-01-24 03:23:52.750 024 12553.60 68.67 54669.95 88888.00 2015-01-24 03:23:52.875 024 12553.60 68.65 54669.97 88888.00 2015-01-24 03:23:53.000 024 12553.58 68.65 54669.95 88888.00 2015-01-24 03:23:53.125 024 12553.60 68.65 54669.93 88888.00 2015-01-24 03:23:53.250 024 12553.60 68.67 54669.95 88888.00 2015-01-24 03:23:53.375 024 12553.65 68.67 54669.90 88888.00 2015-01-24 03:23:53.500 024 12553.70 68.67 54669.95 88888.00 2015-01-24 03:23:53.625 024 12553.73 68.67 54669.93 88888.00 2015-01-24 03:23:53.750 024 12553.65 68.65 54669.95 88888.00 2015-01-24 03:23:53.875 024 12553.62 68.65 54669.93 88888.00 2015-01-24 03:23:54.000 024 12553.62 68.67 54669.90 88888.00 2015-01-24 03:23:54.125 024 12553.60 68.65 54669.93 88888.00 2015-01-24 03:23:54.250 024 12553.58 68.65 54669.93 88888.00 2015-01-24 03:23:54.375 024 12553.65 68.65 54669.95 88888.00 2015-01-24 03:23:54.500 024 12553.70 68.65 54669.97 88888.00 2015-01-24 03:23:54.625 024 12553.70 68.65 54669.95 88888.00 2015-01-24 03:23:54.750 024 12553.67 68.67 54669.95 88888.00 2015-01-24 03:23:54.875 024 12553.67 68.67 54669.95 88888.00 2015-01-24 03:23:55.000 024 12553.70 68.67 54669.93 88888.00 2015-01-24 03:23:55.125 024 12553.73 68.67 54669.95 88888.00 2015-01-24 03:23:55.250 024 12553.70 68.65 54669.93 88888.00 2015-01-24 03:23:55.375 024 12553.70 68.65 54669.90 88888.00 2015-01-24 03:23:55.500 024 12553.70 68.67 54669.93 88888.00 2015-01-24 03:23:55.625 024 12553.70 68.70 54669.95 88888.00 2015-01-24 03:23:55.750 024 12553.70 68.70 54670.00 88888.00 2015-01-24 03:23:55.875 024 12553.67 68.70 54669.95 88888.00 2015-01-24 03:23:56.000 024 12553.70 68.70 54669.93 88888.00 2015-01-24 03:23:56.125 024 12553.65 68.72 54669.95 88888.00 2015-01-24 03:23:56.250 024 12553.65 68.70 54669.95 88888.00 2015-01-24 03:23:56.375 024 12553.75 68.72 54669.95 88888.00 2015-01-24 03:23:56.500 024 12553.75 68.72 54669.93 88888.00 2015-01-24 03:23:56.625 024 12553.73 68.72 54669.90 88888.00 2015-01-24 03:23:56.750 024 12553.67 68.72 54669.90 88888.00 2015-01-24 03:23:56.875 024 12553.73 68.70 54669.90 88888.00 2015-01-24 03:23:57.000 024 12553.75 68.67 54669.93 88888.00 2015-01-24 03:23:57.125 024 12553.73 68.70 54669.93 88888.00 2015-01-24 03:23:57.250 024 12553.70 68.70 54669.95 88888.00 2015-01-24 03:23:57.375 024 12553.65 68.72 54669.93 88888.00 2015-01-24 03:23:57.500 024 12553.65 68.67 54669.90 88888.00 2015-01-24 03:23:57.625 024 12553.60 68.67 54669.93 88888.00 2015-01-24 03:23:57.750 024 12553.60 68.67 54669.95 88888.00 2015-01-24 03:23:57.875 024 12553.60 68.65 54669.93 88888.00 2015-01-24 03:23:58.000 024 12553.60 68.67 54669.88 88888.00 2015-01-24 03:23:58.125 024 12553.58 68.67 54669.90 88888.00 2015-01-24 03:23:58.250 024 12553.55 68.67 54669.90 88888.00 2015-01-24 03:23:58.375 024 12553.60 68.70 54669.95 88888.00 2015-01-24 03:23:58.500 024 12553.67 68.72 54669.95 88888.00 2015-01-24 03:23:58.625 024 12553.70 68.67 54669.93 88888.00 2015-01-24 03:23:58.750 024 12553.70 68.70 54669.90 88888.00 2015-01-24 03:23:58.875 024 12553.67 68.72 54669.95 88888.00 2015-01-24 03:23:59.000 024 12553.65 68.70 54669.93 88888.00 2015-01-24 03:23:59.125 024 12553.65 68.70 54669.95 88888.00 2015-01-24 03:23:59.250 024 12553.58 68.65 54669.95 88888.00 2015-01-24 03:23:59.375 024 12553.58 68.67 54669.93 88888.00 2015-01-24 03:23:59.500 024 12553.60 68.67 54669.93 88888.00 2015-01-24 03:23:59.625 024 12553.65 68.67 54669.93 88888.00 2015-01-24 03:23:59.750 024 12553.67 68.70 54669.95 88888.00 2015-01-24 03:23:59.875 024 12553.70 68.70 54669.95 88888.00 2015-01-24 03:24:00.000 024 12553.73 68.72 54669.95 88888.00 2015-01-24 03:24:00.125 024 12553.65 68.72 54669.90 88888.00 2015-01-24 03:24:00.250 024 12553.60 68.70 54669.88 88888.00 2015-01-24 03:24:00.375 024 12553.62 68.67 54669.88 88888.00 2015-01-24 03:24:00.500 024 12553.65 68.67 54669.90 88888.00 2015-01-24 03:24:00.625 024 12553.62 68.67 54669.95 88888.00 2015-01-24 03:24:00.750 024 12553.62 68.67 54669.95 88888.00 2015-01-24 03:24:00.875 024 12553.60 68.70 54669.93 88888.00 2015-01-24 03:24:01.000 024 12553.58 68.70 54669.93 88888.00 2015-01-24 03:24:01.125 024 12553.65 68.72 54669.93 88888.00 2015-01-24 03:24:01.250 024 12553.65 68.70 54669.90 88888.00 2015-01-24 03:24:01.375 024 12553.70 68.70 54669.93 88888.00 2015-01-24 03:24:01.500 024 12553.65 68.75 54669.97 88888.00 2015-01-24 03:24:01.625 024 12553.67 68.70 54669.97 88888.00 2015-01-24 03:24:01.750 024 12553.73 68.65 54669.95 88888.00 2015-01-24 03:24:01.875 024 12553.70 68.67 54669.95 88888.00 2015-01-24 03:24:02.000 024 12553.62 68.67 54669.93 88888.00 2015-01-24 03:24:02.125 024 12553.62 68.70 54669.93 88888.00 2015-01-24 03:24:02.250 024 12553.67 68.70 54669.93 88888.00 2015-01-24 03:24:02.375 024 12553.75 68.75 54669.93 88888.00 2015-01-24 03:24:02.500 024 12553.73 68.72 54669.93 88888.00 2015-01-24 03:24:02.625 024 12553.70 68.70 54669.95 88888.00 2015-01-24 03:24:02.750 024 12553.73 68.67 54669.93 88888.00 2015-01-24 03:24:02.875 024 12553.75 68.67 54669.93 88888.00 2015-01-24 03:24:03.000 024 12553.73 68.65 54669.90 88888.00 2015-01-24 03:24:03.125 024 12553.70 68.67 54669.97 88888.00 2015-01-24 03:24:03.250 024 12553.65 68.67 54669.95 88888.00 2015-01-24 03:24:03.375 024 12553.67 68.65 54669.93 88888.00 2015-01-24 03:24:03.500 024 12553.67 68.65 54669.90 88888.00 2015-01-24 03:24:03.625 024 12553.67 68.67 54669.93 88888.00 2015-01-24 03:24:03.750 024 12553.65 68.67 54669.93 88888.00 2015-01-24 03:24:03.875 024 12553.65 68.70 54669.93 88888.00 2015-01-24 03:24:04.000 024 12553.65 68.72 54669.93 88888.00 2015-01-24 03:24:04.125 024 12553.67 68.72 54669.95 88888.00 2015-01-24 03:24:04.250 024 12553.62 68.65 54669.95 88888.00 2015-01-24 03:24:04.375 024 12553.65 68.67 54669.93 88888.00 2015-01-24 03:24:04.500 024 12553.65 68.67 54669.95 88888.00 2015-01-24 03:24:04.625 024 12553.73 68.70 54669.95 88888.00 2015-01-24 03:24:04.750 024 12553.75 68.72 54669.95 88888.00 2015-01-24 03:24:04.875 024 12553.62 68.67 54669.95 88888.00 2015-01-24 03:24:05.000 024 12553.60 68.65 54669.93 88888.00 2015-01-24 03:24:05.125 024 12553.62 68.65 54669.93 88888.00 2015-01-24 03:24:05.250 024 12553.62 68.70 54669.95 88888.00 2015-01-24 03:24:05.375 024 12553.70 68.70 54669.93 88888.00 2015-01-24 03:24:05.500 024 12553.67 68.67 54669.95 88888.00 2015-01-24 03:24:05.625 024 12553.67 68.67 54669.93 88888.00 2015-01-24 03:24:05.750 024 12553.67 68.67 54669.95 88888.00 2015-01-24 03:24:05.875 024 12553.65 68.67 54669.93 88888.00 2015-01-24 03:24:06.000 024 12553.70 68.67 54669.95 88888.00 2015-01-24 03:24:06.125 024 12553.75 68.70 54670.00 88888.00 2015-01-24 03:24:06.250 024 12553.70 68.70 54669.97 88888.00 2015-01-24 03:24:06.375 024 12553.67 68.75 54669.97 88888.00 2015-01-24 03:24:06.500 024 12553.67 68.75 54669.97 88888.00 2015-01-24 03:24:06.625 024 12553.65 68.75 54669.93 88888.00 2015-01-24 03:24:06.750 024 12553.73 68.72 54669.93 88888.00 2015-01-24 03:24:06.875 024 12553.75 68.72 54669.93 88888.00 2015-01-24 03:24:07.000 024 12553.77 68.75 54669.95 88888.00 2015-01-24 03:24:07.125 024 12553.77 68.78 54669.97 88888.00 2015-01-24 03:24:07.250 024 12553.73 68.78 54669.95 88888.00 2015-01-24 03:24:07.375 024 12553.73 68.78 54669.95 88888.00 2015-01-24 03:24:07.500 024 12553.73 68.78 54669.97 88888.00 2015-01-24 03:24:07.625 024 12553.70 68.80 54670.00 88888.00 2015-01-24 03:24:07.750 024 12553.67 68.75 54669.97 88888.00 2015-01-24 03:24:07.875 024 12553.67 68.72 54669.97 88888.00 2015-01-24 03:24:08.000 024 12553.65 68.72 54669.97 88888.00 2015-01-24 03:24:08.125 024 12553.62 68.72 54669.97 88888.00 2015-01-24 03:24:08.250 024 12553.55 68.72 54669.95 88888.00 2015-01-24 03:24:08.375 024 12553.58 68.75 54669.93 88888.00 2015-01-24 03:24:08.500 024 12553.62 68.75 54669.93 88888.00 2015-01-24 03:24:08.625 024 12553.67 68.75 54669.93 88888.00 2015-01-24 03:24:08.750 024 12553.65 68.75 54669.93 88888.00 2015-01-24 03:24:08.875 024 12553.60 68.75 54669.95 88888.00 2015-01-24 03:24:09.000 024 12553.60 68.72 54669.95 88888.00 2015-01-24 03:24:09.125 024 12553.60 68.72 54669.95 88888.00 2015-01-24 03:24:09.250 024 12553.65 68.75 54669.97 88888.00 2015-01-24 03:24:09.375 024 12553.65 68.75 54669.97 88888.00 2015-01-24 03:24:09.500 024 12553.60 68.75 54669.95 88888.00 2015-01-24 03:24:09.625 024 12553.60 68.78 54669.97 88888.00 2015-01-24 03:24:09.750 024 12553.58 68.75 54669.97 88888.00 2015-01-24 03:24:09.875 024 12553.58 68.75 54669.97 88888.00 2015-01-24 03:24:10.000 024 12553.62 68.80 54669.95 88888.00 2015-01-24 03:24:10.125 024 12553.62 68.80 54669.97 88888.00 2015-01-24 03:24:10.250 024 12553.58 68.80 54669.97 88888.00 2015-01-24 03:24:10.375 024 12553.60 68.80 54670.00 88888.00 2015-01-24 03:24:10.500 024 12553.50 68.78 54670.00 88888.00 2015-01-24 03:24:10.625 024 12553.52 68.78 54670.00 88888.00 2015-01-24 03:24:10.750 024 12553.55 68.83 54669.97 88888.00 2015-01-24 03:24:10.875 024 12553.55 68.80 54669.97 88888.00 2015-01-24 03:24:11.000 024 12553.55 68.80 54669.93 88888.00 2015-01-24 03:24:11.125 024 12553.58 68.83 54669.95 88888.00 2015-01-24 03:24:11.250 024 12553.60 68.83 54669.97 88888.00 2015-01-24 03:24:11.375 024 12553.65 68.83 54669.95 88888.00 2015-01-24 03:24:11.500 024 12553.62 68.80 54670.00 88888.00 2015-01-24 03:24:11.625 024 12553.60 68.80 54669.97 88888.00 2015-01-24 03:24:11.750 024 12553.60 68.83 54669.95 88888.00 2015-01-24 03:24:11.875 024 12553.65 68.85 54669.97 88888.00 2015-01-24 03:24:12.000 024 12553.62 68.85 54669.97 88888.00 2015-01-24 03:24:12.125 024 12553.58 68.83 54670.00 88888.00 2015-01-24 03:24:12.250 024 12553.45 68.83 54670.00 88888.00 2015-01-24 03:24:12.375 024 12553.48 68.83 54670.00 88888.00 2015-01-24 03:24:12.500 024 12553.52 68.85 54670.00 88888.00 2015-01-24 03:24:12.625 024 12553.55 68.90 54670.03 88888.00 2015-01-24 03:24:12.750 024 12553.55 68.85 54669.97 88888.00 2015-01-24 03:24:12.875 024 12553.55 68.83 54669.97 88888.00 2015-01-24 03:24:13.000 024 12553.58 68.83 54669.95 88888.00 2015-01-24 03:24:13.125 024 12553.55 68.85 54670.00 88888.00 2015-01-24 03:24:13.250 024 12553.55 68.85 54669.97 88888.00 2015-01-24 03:24:13.375 024 12553.52 68.85 54669.97 88888.00 2015-01-24 03:24:13.500 024 12553.50 68.88 54670.03 88888.00 2015-01-24 03:24:13.625 024 12553.45 68.88 54670.00 88888.00 2015-01-24 03:24:13.750 024 12553.48 68.88 54669.97 88888.00 2015-01-24 03:24:13.875 024 12553.50 68.85 54669.97 88888.00 2015-01-24 03:24:14.000 024 12553.50 68.83 54669.95 88888.00 2015-01-24 03:24:14.125 024 12553.52 68.85 54670.00 88888.00 2015-01-24 03:24:14.250 024 12553.50 68.85 54670.00 88888.00 2015-01-24 03:24:14.375 024 12553.52 68.85 54670.00 88888.00 2015-01-24 03:24:14.500 024 12553.50 68.88 54669.97 88888.00 2015-01-24 03:24:14.625 024 12553.48 68.85 54669.95 88888.00 2015-01-24 03:24:14.750 024 12553.40 68.85 54670.00 88888.00 2015-01-24 03:24:14.875 024 12553.40 68.90 54670.03 88888.00 2015-01-24 03:24:15.000 024 12553.45 68.88 54670.00 88888.00 2015-01-24 03:24:15.125 024 12553.45 68.90 54670.05 88888.00 2015-01-24 03:24:15.250 024 12553.38 68.90 54670.03 88888.00 2015-01-24 03:24:15.375 024 12553.38 68.92 54670.03 88888.00 2015-01-24 03:24:15.500 024 12553.42 68.92 54670.03 88888.00 2015-01-24 03:24:15.625 024 12553.42 68.92 54670.03 88888.00 2015-01-24 03:24:15.750 024 12553.42 68.97 54670.03 88888.00 2015-01-24 03:24:15.875 024 12553.38 68.97 54670.00 88888.00 2015-01-24 03:24:16.000 024 12553.38 68.95 54670.00 88888.00 2015-01-24 03:24:16.125 024 12553.33 68.95 54670.03 88888.00 2015-01-24 03:24:16.250 024 12553.30 68.92 54670.03 88888.00 2015-01-24 03:24:16.375 024 12553.38 68.97 54670.03 88888.00 2015-01-24 03:24:16.500 024 12553.40 69.00 54670.03 88888.00 2015-01-24 03:24:16.625 024 12553.48 68.97 54670.03 88888.00 2015-01-24 03:24:16.750 024 12553.42 69.00 54670.05 88888.00 2015-01-24 03:24:16.875 024 12553.42 68.97 54670.03 88888.00 2015-01-24 03:24:17.000 024 12553.38 68.97 54670.03 88888.00 2015-01-24 03:24:17.125 024 12553.42 68.97 54670.03 88888.00 2015-01-24 03:24:17.250 024 12553.38 68.97 54670.03 88888.00 2015-01-24 03:24:17.375 024 12553.33 68.97 54670.00 88888.00 2015-01-24 03:24:17.500 024 12553.27 68.97 54670.03 88888.00 2015-01-24 03:24:17.625 024 12553.35 69.00 54670.03 88888.00 2015-01-24 03:24:17.750 024 12553.35 69.03 54670.05 88888.00 2015-01-24 03:24:17.875 024 12553.33 69.05 54670.03 88888.00 2015-01-24 03:24:18.000 024 12553.35 69.03 54670.03 88888.00 2015-01-24 03:24:18.125 024 12553.35 69.00 54670.03 88888.00 2015-01-24 03:24:18.250 024 12553.38 68.97 54670.05 88888.00 2015-01-24 03:24:18.375 024 12553.38 69.03 54670.07 88888.00 2015-01-24 03:24:18.500 024 12553.33 69.03 54670.07 88888.00 2015-01-24 03:24:18.625 024 12553.35 69.00 54670.05 88888.00 2015-01-24 03:24:18.750 024 12553.35 69.00 54670.05 88888.00 2015-01-24 03:24:18.875 024 12553.38 69.00 54670.03 88888.00 2015-01-24 03:24:19.000 024 12553.35 69.03 54670.03 88888.00 2015-01-24 03:24:19.125 024 12553.35 69.03 54670.05 88888.00 2015-01-24 03:24:19.250 024 12553.33 69.03 54670.03 88888.00 2015-01-24 03:24:19.375 024 12553.35 69.03 54670.00 88888.00 2015-01-24 03:24:19.500 024 12553.40 69.05 54670.05 88888.00 2015-01-24 03:24:19.625 024 12553.38 69.08 54670.07 88888.00 2015-01-24 03:24:19.750 024 12553.38 69.10 54670.07 88888.00 2015-01-24 03:24:19.875 024 12553.38 69.08 54670.07 88888.00 2015-01-24 03:24:20.000 024 12553.40 69.08 54670.05 88888.00 2015-01-24 03:24:20.125 024 12553.38 69.08 54670.05 88888.00 2015-01-24 03:24:20.250 024 12553.33 69.03 54670.00 88888.00 2015-01-24 03:24:20.375 024 12553.35 69.03 54670.00 88888.00 2015-01-24 03:24:20.500 024 12553.35 69.10 54670.03 88888.00 2015-01-24 03:24:20.625 024 12553.30 69.10 54670.05 88888.00 2015-01-24 03:24:20.750 024 12553.30 69.08 54670.07 88888.00 2015-01-24 03:24:20.875 024 12553.38 69.10 54670.05 88888.00 2015-01-24 03:24:21.000 024 12553.33 69.12 54670.00 88888.00 2015-01-24 03:24:21.125 024 12553.30 69.12 54670.03 88888.00 2015-01-24 03:24:21.250 024 12553.33 69.08 54670.03 88888.00 2015-01-24 03:24:21.375 024 12553.38 69.08 54670.03 88888.00 2015-01-24 03:24:21.500 024 12553.45 69.10 54670.00 88888.00 2015-01-24 03:24:21.625 024 12553.48 69.12 54670.00 88888.00 2015-01-24 03:24:21.750 024 12553.42 69.12 54670.03 88888.00 2015-01-24 03:24:21.875 024 12553.35 69.12 54670.00 88888.00 2015-01-24 03:24:22.000 024 12553.40 69.12 54670.00 88888.00 2015-01-24 03:24:22.125 024 12553.38 69.12 54670.00 88888.00 2015-01-24 03:24:22.250 024 12553.33 69.12 54670.05 88888.00 2015-01-24 03:24:22.375 024 12553.33 69.17 54670.05 88888.00 2015-01-24 03:24:22.500 024 12553.40 69.15 54670.03 88888.00 2015-01-24 03:24:22.625 024 12553.45 69.20 54670.03 88888.00 2015-01-24 03:24:22.750 024 12553.42 69.20 54670.05 88888.00 2015-01-24 03:24:22.875 024 12553.35 69.17 54670.03 88888.00 2015-01-24 03:24:23.000 024 12553.33 69.20 54670.03 88888.00 2015-01-24 03:24:23.125 024 12553.33 69.22 54670.05 88888.00 2015-01-24 03:24:23.250 024 12553.27 69.17 54670.03 88888.00 2015-01-24 03:24:23.375 024 12553.23 69.15 54670.00 88888.00 2015-01-24 03:24:23.500 024 12553.20 69.17 54670.03 88888.00 2015-01-24 03:24:23.625 024 12553.27 69.20 54670.03 88888.00 2015-01-24 03:24:23.750 024 12553.38 69.22 54670.00 88888.00 2015-01-24 03:24:23.875 024 12553.40 69.20 54670.03 88888.00 2015-01-24 03:24:24.000 024 12553.38 69.20 54670.03 88888.00 2015-01-24 03:24:24.125 024 12553.30 69.22 54670.03 88888.00 2015-01-24 03:24:24.250 024 12553.27 69.17 54670.03 88888.00 2015-01-24 03:24:24.375 024 12553.25 69.15 54670.00 88888.00 2015-01-24 03:24:24.500 024 12553.25 69.15 54670.03 88888.00 2015-01-24 03:24:24.625 024 12553.30 69.17 54670.05 88888.00 2015-01-24 03:24:24.750 024 12553.33 69.17 54670.05 88888.00 2015-01-24 03:24:24.875 024 12553.33 69.17 54670.05 88888.00 2015-01-24 03:24:25.000 024 12553.30 69.20 54670.03 88888.00 2015-01-24 03:24:25.125 024 12553.25 69.22 54670.07 88888.00 2015-01-24 03:24:25.250 024 12553.25 69.17 54670.05 88888.00 2015-01-24 03:24:25.375 024 12553.33 69.22 54670.05 88888.00 2015-01-24 03:24:25.500 024 12553.40 69.28 54670.05 88888.00 2015-01-24 03:24:25.625 024 12553.45 69.25 54670.03 88888.00 2015-01-24 03:24:25.750 024 12553.45 69.22 54670.03 88888.00 2015-01-24 03:24:25.875 024 12553.40 69.20 54669.97 88888.00 2015-01-24 03:24:26.000 024 12553.33 69.17 54670.00 88888.00 2015-01-24 03:24:26.125 024 12553.35 69.20 54670.00 88888.00 2015-01-24 03:24:26.250 024 12553.35 69.22 54670.07 88888.00 2015-01-24 03:24:26.375 024 12553.42 69.25 54670.07 88888.00 2015-01-24 03:24:26.500 024 12553.40 69.20 54670.03 88888.00 2015-01-24 03:24:26.625 024 12553.38 69.20 54670.00 88888.00 2015-01-24 03:24:26.750 024 12553.38 69.20 54670.03 88888.00 2015-01-24 03:24:26.875 024 12553.40 69.25 54670.05 88888.00 2015-01-24 03:24:27.000 024 12553.38 69.28 54670.05 88888.00 2015-01-24 03:24:27.125 024 12553.33 69.25 54670.03 88888.00 2015-01-24 03:24:27.250 024 12553.27 69.22 54670.00 88888.00 2015-01-24 03:24:27.375 024 12553.30 69.20 54670.03 88888.00 2015-01-24 03:24:27.500 024 12553.27 69.20 54670.00 88888.00 2015-01-24 03:24:27.625 024 12553.30 69.22 54670.00 88888.00 2015-01-24 03:24:27.750 024 12553.33 69.22 54670.00 88888.00 2015-01-24 03:24:27.875 024 12553.33 69.22 54670.03 88888.00 2015-01-24 03:24:28.000 024 12553.30 69.20 54670.03 88888.00 2015-01-24 03:24:28.125 024 12553.30 69.17 54670.03 88888.00 2015-01-24 03:24:28.250 024 12553.33 69.20 54670.05 88888.00 2015-01-24 03:24:28.375 024 12553.35 69.20 54670.05 88888.00 2015-01-24 03:24:28.500 024 12553.40 69.20 54670.03 88888.00 2015-01-24 03:24:28.625 024 12553.50 69.20 54670.05 88888.00 2015-01-24 03:24:28.750 024 12553.52 69.20 54670.03 88888.00 2015-01-24 03:24:28.875 024 12553.50 69.20 54670.05 88888.00 2015-01-24 03:24:29.000 024 12553.50 69.22 54670.05 88888.00 2015-01-24 03:24:29.125 024 12553.45 69.22 54670.05 88888.00 2015-01-24 03:24:29.250 024 12553.42 69.20 54670.05 88888.00 2015-01-24 03:24:29.375 024 12553.52 69.22 54670.05 88888.00 2015-01-24 03:24:29.500 024 12553.52 69.22 54670.03 88888.00 2015-01-24 03:24:29.625 024 12553.52 69.22 54670.03 88888.00 2015-01-24 03:24:29.750 024 12553.45 69.22 54670.03 88888.00 2015-01-24 03:24:29.875 024 12553.42 69.22 54670.03 88888.00 2015-01-24 03:24:30.000 024 12553.40 69.17 54670.03 88888.00 2015-01-24 03:24:30.125 024 12553.40 69.20 54670.03 88888.00 2015-01-24 03:24:30.250 024 12553.48 69.20 54670.05 88888.00 2015-01-24 03:24:30.375 024 12553.55 69.22 54670.07 88888.00 2015-01-24 03:24:30.500 024 12553.55 69.22 54670.03 88888.00 2015-01-24 03:24:30.625 024 12553.48 69.22 54670.03 88888.00 2015-01-24 03:24:30.750 024 12553.48 69.22 54670.05 88888.00 2015-01-24 03:24:30.875 024 12553.50 69.25 54670.03 88888.00 2015-01-24 03:24:31.000 024 12553.48 69.22 54670.00 88888.00 2015-01-24 03:24:31.125 024 12553.45 69.20 54670.00 88888.00 2015-01-24 03:24:31.250 024 12553.38 69.22 54670.05 88888.00 2015-01-24 03:24:31.375 024 12553.48 69.22 54670.03 88888.00 2015-01-24 03:24:31.500 024 12553.55 69.28 54670.05 88888.00 2015-01-24 03:24:31.625 024 12553.58 69.22 54670.00 88888.00 2015-01-24 03:24:31.750 024 12553.55 69.25 54670.03 88888.00 2015-01-24 03:24:31.875 024 12553.45 69.22 54670.07 88888.00 2015-01-24 03:24:32.000 024 12553.38 69.25 54670.05 88888.00 2015-01-24 03:24:32.125 024 12553.42 69.22 54670.07 88888.00 2015-01-24 03:24:32.250 024 12553.45 69.22 54670.05 88888.00 2015-01-24 03:24:32.375 024 12553.50 69.28 54670.05 88888.00 2015-01-24 03:24:32.500 024 12553.45 69.25 54670.05 88888.00 2015-01-24 03:24:32.625 024 12553.42 69.25 54670.03 88888.00 2015-01-24 03:24:32.750 024 12553.48 69.25 54670.00 88888.00 2015-01-24 03:24:32.875 024 12553.48 69.28 54670.03 88888.00 2015-01-24 03:24:33.000 024 12553.45 69.28 54670.05 88888.00 2015-01-24 03:24:33.125 024 12553.48 69.25 54670.07 88888.00 2015-01-24 03:24:33.250 024 12553.40 69.22 54670.05 88888.00 2015-01-24 03:24:33.375 024 12553.38 69.22 54670.05 88888.00 2015-01-24 03:24:33.500 024 12553.33 69.20 54670.07 88888.00 2015-01-24 03:24:33.625 024 12553.30 69.20 54670.07 88888.00 2015-01-24 03:24:33.750 024 12553.27 69.25 54670.05 88888.00 2015-01-24 03:24:33.875 024 12553.25 69.22 54670.05 88888.00 2015-01-24 03:24:34.000 024 12553.40 69.22 54670.03 88888.00 2015-01-24 03:24:34.125 024 12553.45 69.22 54670.03 88888.00 2015-01-24 03:24:34.250 024 12553.38 69.17 54670.03 88888.00 2015-01-24 03:24:34.375 024 12553.38 69.22 54670.05 88888.00 2015-01-24 03:24:34.500 024 12553.45 69.25 54670.07 88888.00 2015-01-24 03:24:34.625 024 12553.48 69.28 54670.07 88888.00 2015-01-24 03:24:34.750 024 12553.45 69.25 54670.05 88888.00 2015-01-24 03:24:34.875 024 12553.33 69.25 54670.05 88888.00 2015-01-24 03:24:35.000 024 12553.40 69.25 54670.05 88888.00 2015-01-24 03:24:35.125 024 12553.52 69.30 54670.07 88888.00 2015-01-24 03:24:35.250 024 12553.52 69.28 54670.05 88888.00 2015-01-24 03:24:35.375 024 12553.50 69.25 54670.05 88888.00 2015-01-24 03:24:35.500 024 12553.42 69.28 54670.05 88888.00 2015-01-24 03:24:35.625 024 12553.45 69.25 54670.05 88888.00 2015-01-24 03:24:35.750 024 12553.45 69.25 54670.05 88888.00 2015-01-24 03:24:35.875 024 12553.40 69.25 54670.07 88888.00 2015-01-24 03:24:36.000 024 12553.45 69.22 54670.05 88888.00 2015-01-24 03:24:36.125 024 12553.50 69.25 54670.05 88888.00 2015-01-24 03:24:36.250 024 12553.45 69.22 54670.05 88888.00 2015-01-24 03:24:36.375 024 12553.52 69.22 54670.05 88888.00 2015-01-24 03:24:36.500 024 12553.50 69.25 54670.05 88888.00 2015-01-24 03:24:36.625 024 12553.42 69.25 54670.07 88888.00 2015-01-24 03:24:36.750 024 12553.45 69.25 54670.07 88888.00 2015-01-24 03:24:36.875 024 12553.45 69.28 54670.07 88888.00 2015-01-24 03:24:37.000 024 12553.35 69.25 54670.05 88888.00 2015-01-24 03:24:37.125 024 12553.33 69.22 54670.07 88888.00 2015-01-24 03:24:37.250 024 12553.30 69.22 54670.07 88888.00 2015-01-24 03:24:37.375 024 12553.33 69.25 54670.07 88888.00 2015-01-24 03:24:37.500 024 12553.30 69.25 54670.05 88888.00 2015-01-24 03:24:37.625 024 12553.27 69.25 54670.07 88888.00 2015-01-24 03:24:37.750 024 12553.25 69.30 54670.10 88888.00 2015-01-24 03:24:37.875 024 12553.25 69.28 54670.05 88888.00 2015-01-24 03:24:38.000 024 12553.23 69.22 54670.03 88888.00 2015-01-24 03:24:38.125 024 12553.20 69.25 54670.03 88888.00 2015-01-24 03:24:38.250 024 12553.17 69.28 54670.05 88888.00 2015-01-24 03:24:38.375 024 12553.20 69.25 54670.05 88888.00 2015-01-24 03:24:38.500 024 12553.20 69.25 54670.07 88888.00 2015-01-24 03:24:38.625 024 12553.15 69.25 54670.07 88888.00 2015-01-24 03:24:38.750 024 12553.20 69.30 54670.07 88888.00 2015-01-24 03:24:38.875 024 12553.30 69.25 54670.07 88888.00 2015-01-24 03:24:39.000 024 12553.35 69.25 54670.07 88888.00 2015-01-24 03:24:39.125 024 12553.35 69.25 54670.07 88888.00 2015-01-24 03:24:39.250 024 12553.33 69.22 54670.07 88888.00 2015-01-24 03:24:39.375 024 12553.35 69.22 54670.07 88888.00 2015-01-24 03:24:39.500 024 12553.38 69.28 54670.05 88888.00 2015-01-24 03:24:39.625 024 12553.30 69.25 54670.05 88888.00 2015-01-24 03:24:39.750 024 12553.27 69.25 54670.05 88888.00 2015-01-24 03:24:39.875 024 12553.35 69.25 54670.07 88888.00 2015-01-24 03:24:40.000 024 12553.40 69.28 54670.05 88888.00 2015-01-24 03:24:40.125 024 12553.42 69.25 54670.00 88888.00 2015-01-24 03:24:40.250 024 12553.35 69.25 54670.03 88888.00 2015-01-24 03:24:40.375 024 12553.35 69.33 54670.03 88888.00 2015-01-24 03:24:40.500 024 12553.33 69.30 54670.05 88888.00 2015-01-24 03:24:40.625 024 12553.33 69.30 54670.10 88888.00 2015-01-24 03:24:40.750 024 12553.27 69.33 54670.07 88888.00 2015-01-24 03:24:40.875 024 12553.27 69.33 54670.07 88888.00 2015-01-24 03:24:41.000 024 12553.23 69.30 54670.05 88888.00 2015-01-24 03:24:41.125 024 12553.25 69.30 54670.07 88888.00 2015-01-24 03:24:41.250 024 12553.12 69.30 54670.07 88888.00 2015-01-24 03:24:41.375 024 12553.17 69.30 54670.10 88888.00 2015-01-24 03:24:41.500 024 12553.23 69.30 54670.07 88888.00 2015-01-24 03:24:41.625 024 12553.23 69.30 54670.03 88888.00 2015-01-24 03:24:41.750 024 12553.23 69.33 54670.05 88888.00 2015-01-24 03:24:41.875 024 12553.17 69.30 54670.05 88888.00 2015-01-24 03:24:42.000 024 12553.10 69.30 54670.05 88888.00 2015-01-24 03:24:42.125 024 12553.10 69.30 54670.10 88888.00 2015-01-24 03:24:42.250 024 12553.17 69.30 54670.10 88888.00 2015-01-24 03:24:42.375 024 12553.17 69.30 54670.10 88888.00 2015-01-24 03:24:42.500 024 12553.20 69.33 54670.10 88888.00 2015-01-24 03:24:42.625 024 12553.20 69.35 54670.07 88888.00 2015-01-24 03:24:42.750 024 12553.15 69.33 54670.07 88888.00 2015-01-24 03:24:42.875 024 12553.15 69.33 54670.12 88888.00 2015-01-24 03:24:43.000 024 12553.17 69.33 54670.07 88888.00 2015-01-24 03:24:43.125 024 12553.20 69.35 54670.12 88888.00 2015-01-24 03:24:43.250 024 12553.17 69.33 54670.12 88888.00 2015-01-24 03:24:43.375 024 12553.17 69.38 54670.12 88888.00 2015-01-24 03:24:43.500 024 12553.15 69.35 54670.10 88888.00 2015-01-24 03:24:43.625 024 12553.15 69.35 54670.10 88888.00 2015-01-24 03:24:43.750 024 12553.17 69.35 54670.10 88888.00 2015-01-24 03:24:43.875 024 12553.17 69.35 54670.12 88888.00 2015-01-24 03:24:44.000 024 12553.15 69.38 54670.07 88888.00 2015-01-24 03:24:44.125 024 12553.20 69.38 54670.10 88888.00 2015-01-24 03:24:44.250 024 12553.20 69.35 54670.12 88888.00 2015-01-24 03:24:44.375 024 12553.23 69.38 54670.10 88888.00 2015-01-24 03:24:44.500 024 12553.17 69.35 54670.07 88888.00 2015-01-24 03:24:44.625 024 12553.12 69.38 54670.07 88888.00 2015-01-24 03:24:44.750 024 12553.15 69.42 54670.07 88888.00 2015-01-24 03:24:44.875 024 12553.17 69.40 54670.07 88888.00 2015-01-24 03:24:45.000 024 12553.20 69.38 54670.07 88888.00 2015-01-24 03:24:45.125 024 12553.20 69.40 54670.10 88888.00 2015-01-24 03:24:45.250 024 12553.15 69.42 54670.10 88888.00 2015-01-24 03:24:45.375 024 12553.15 69.40 54670.10 88888.00 2015-01-24 03:24:45.500 024 12553.20 69.38 54670.10 88888.00 2015-01-24 03:24:45.625 024 12553.17 69.40 54670.10 88888.00 2015-01-24 03:24:45.750 024 12553.15 69.42 54670.10 88888.00 2015-01-24 03:24:45.875 024 12553.10 69.45 54670.10 88888.00 2015-01-24 03:24:46.000 024 12553.10 69.42 54670.10 88888.00 2015-01-24 03:24:46.125 024 12553.12 69.38 54670.10 88888.00 2015-01-24 03:24:46.250 024 12553.10 69.38 54670.10 88888.00 2015-01-24 03:24:46.375 024 12553.12 69.42 54670.10 88888.00 2015-01-24 03:24:46.500 024 12553.20 69.45 54670.07 88888.00 2015-01-24 03:24:46.625 024 12553.23 69.45 54670.07 88888.00 2015-01-24 03:24:46.750 024 12553.17 69.42 54670.10 88888.00 2015-01-24 03:24:46.875 024 12553.17 69.45 54670.10 88888.00 2015-01-24 03:24:47.000 024 12553.15 69.47 54670.07 88888.00 2015-01-24 03:24:47.125 024 12553.12 69.45 54670.10 88888.00 2015-01-24 03:24:47.250 024 12553.08 69.42 54670.10 88888.00 2015-01-24 03:24:47.375 024 12553.08 69.45 54670.10 88888.00 2015-01-24 03:24:47.500 024 12553.08 69.45 54670.10 88888.00 2015-01-24 03:24:47.625 024 12553.12 69.47 54670.12 88888.00 2015-01-24 03:24:47.750 024 12553.12 69.47 54670.12 88888.00 2015-01-24 03:24:47.875 024 12553.12 69.47 54670.12 88888.00 2015-01-24 03:24:48.000 024 12553.15 69.47 54670.12 88888.00 2015-01-24 03:24:48.125 024 12553.15 69.47 54670.12 88888.00 2015-01-24 03:24:48.250 024 12553.12 69.45 54670.15 88888.00 2015-01-24 03:24:48.375 024 12553.12 69.47 54670.12 88888.00 2015-01-24 03:24:48.500 024 12553.15 69.50 54670.10 88888.00 2015-01-24 03:24:48.625 024 12553.10 69.47 54670.10 88888.00 2015-01-24 03:24:48.750 024 12553.15 69.45 54670.10 88888.00 2015-01-24 03:24:48.875 024 12553.15 69.45 54670.10 88888.00 2015-01-24 03:24:49.000 024 12553.12 69.47 54670.10 88888.00 2015-01-24 03:24:49.125 024 12553.05 69.50 54670.10 88888.00 2015-01-24 03:24:49.250 024 12553.02 69.53 54670.10 88888.00 2015-01-24 03:24:49.375 024 12553.08 69.53 54670.10 88888.00 2015-01-24 03:24:49.500 024 12553.08 69.53 54670.10 88888.00 2015-01-24 03:24:49.625 024 12553.00 69.47 54670.10 88888.00 2015-01-24 03:24:49.750 024 12553.00 69.45 54670.10 88888.00 2015-01-24 03:24:49.875 024 12553.02 69.50 54670.10 88888.00 2015-01-24 03:24:50.000 024 12553.08 69.53 54670.12 88888.00 2015-01-24 03:24:50.125 024 12553.08 69.55 54670.10 88888.00 2015-01-24 03:24:50.250 024 12553.00 69.50 54670.07 88888.00 2015-01-24 03:24:50.375 024 12553.00 69.50 54670.05 88888.00 2015-01-24 03:24:50.500 024 12553.02 69.53 54670.05 88888.00 2015-01-24 03:24:50.625 024 12553.08 69.53 54670.10 88888.00 2015-01-24 03:24:50.750 024 12553.12 69.50 54670.07 88888.00 2015-01-24 03:24:50.875 024 12553.12 69.53 54670.07 88888.00 2015-01-24 03:24:51.000 024 12553.12 69.53 54670.05 88888.00 2015-01-24 03:24:51.125 024 12553.12 69.53 54670.10 88888.00 2015-01-24 03:24:51.250 024 12553.12 69.50 54670.07 88888.00 2015-01-24 03:24:51.375 024 12553.10 69.47 54670.10 88888.00 2015-01-24 03:24:51.500 024 12553.08 69.53 54670.07 88888.00 2015-01-24 03:24:51.625 024 12553.10 69.53 54670.07 88888.00 2015-01-24 03:24:51.750 024 12553.08 69.53 54670.12 88888.00 2015-01-24 03:24:51.875 024 12553.05 69.53 54670.07 88888.00 2015-01-24 03:24:52.000 024 12553.05 69.50 54670.07 88888.00 2015-01-24 03:24:52.125 024 12553.00 69.53 54670.05 88888.00 2015-01-24 03:24:52.250 024 12552.98 69.53 54670.07 88888.00 2015-01-24 03:24:52.375 024 12552.98 69.55 54670.07 88888.00 2015-01-24 03:24:52.500 024 12552.95 69.53 54670.10 88888.00 2015-01-24 03:24:52.625 024 12553.00 69.53 54670.10 88888.00 2015-01-24 03:24:52.750 024 12553.02 69.55 54670.07 88888.00 2015-01-24 03:24:52.875 024 12552.95 69.55 54670.07 88888.00 2015-01-24 03:24:53.000 024 12553.00 69.53 54670.07 88888.00 2015-01-24 03:24:53.125 024 12552.98 69.55 54670.12 88888.00 2015-01-24 03:24:53.250 024 12552.98 69.53 54670.12 88888.00 2015-01-24 03:24:53.375 024 12552.98 69.55 54670.10 88888.00 2015-01-24 03:24:53.500 024 12552.98 69.53 54670.07 88888.00 2015-01-24 03:24:53.625 024 12552.98 69.55 54670.10 88888.00 2015-01-24 03:24:53.750 024 12552.95 69.55 54670.12 88888.00 2015-01-24 03:24:53.875 024 12552.98 69.53 54670.12 88888.00 2015-01-24 03:24:54.000 024 12553.00 69.50 54670.07 88888.00 2015-01-24 03:24:54.125 024 12552.95 69.53 54670.07 88888.00 2015-01-24 03:24:54.250 024 12552.92 69.50 54670.07 88888.00 2015-01-24 03:24:54.375 024 12552.98 69.50 54670.07 88888.00 2015-01-24 03:24:54.500 024 12552.95 69.50 54670.07 88888.00 2015-01-24 03:24:54.625 024 12552.98 69.53 54670.10 88888.00 2015-01-24 03:24:54.750 024 12553.00 69.53 54670.05 88888.00 2015-01-24 03:24:54.875 024 12552.98 69.53 54670.10 88888.00 2015-01-24 03:24:55.000 024 12552.98 69.53 54670.07 88888.00 2015-01-24 03:24:55.125 024 12552.98 69.53 54670.12 88888.00 2015-01-24 03:24:55.250 024 12552.90 69.53 54670.12 88888.00 2015-01-24 03:24:55.375 024 12552.90 69.55 54670.10 88888.00 2015-01-24 03:24:55.500 024 12553.00 69.58 54670.07 88888.00 2015-01-24 03:24:55.625 024 12553.00 69.55 54670.10 88888.00 2015-01-24 03:24:55.750 024 12552.95 69.53 54670.10 88888.00 2015-01-24 03:24:55.875 024 12553.00 69.53 54670.12 88888.00 2015-01-24 03:24:56.000 024 12553.05 69.53 54670.12 88888.00 2015-01-24 03:24:56.125 024 12553.10 69.53 54670.12 88888.00 2015-01-24 03:24:56.250 024 12553.08 69.50 54670.12 88888.00 2015-01-24 03:24:56.375 024 12553.08 69.53 54670.12 88888.00 2015-01-24 03:24:56.500 024 12553.10 69.53 54670.12 88888.00 2015-01-24 03:24:56.625 024 12553.08 69.55 54670.12 88888.00 2015-01-24 03:24:56.750 024 12553.00 69.58 54670.18 88888.00 2015-01-24 03:24:56.875 024 12553.02 69.53 54670.15 88888.00 2015-01-24 03:24:57.000 024 12553.02 69.53 54670.15 88888.00 2015-01-24 03:24:57.125 024 12553.02 69.55 54670.18 88888.00 2015-01-24 03:24:57.250 024 12553.05 69.55 54670.15 88888.00 2015-01-24 03:24:57.375 024 12553.08 69.55 54670.15 88888.00 2015-01-24 03:24:57.500 024 12553.02 69.55 54670.12 88888.00 2015-01-24 03:24:57.625 024 12553.00 69.55 54670.12 88888.00 2015-01-24 03:24:57.750 024 12552.95 69.55 54670.15 88888.00 2015-01-24 03:24:57.875 024 12552.95 69.53 54670.15 88888.00 2015-01-24 03:24:58.000 024 12552.98 69.53 54670.18 88888.00 2015-01-24 03:24:58.125 024 12552.95 69.53 54670.18 88888.00 2015-01-24 03:24:58.250 024 12552.92 69.53 54670.18 88888.00 2015-01-24 03:24:58.375 024 12552.92 69.58 54670.15 88888.00 2015-01-24 03:24:58.500 024 12552.90 69.55 54670.15 88888.00 2015-01-24 03:24:58.625 024 12552.92 69.53 54670.15 88888.00 2015-01-24 03:24:58.750 024 12552.95 69.55 54670.20 88888.00 2015-01-24 03:24:58.875 024 12552.88 69.55 54670.20 88888.00 2015-01-24 03:24:59.000 024 12552.88 69.55 54670.12 88888.00 2015-01-24 03:24:59.125 024 12552.92 69.58 54670.18 88888.00 2015-01-24 03:24:59.250 024 12552.90 69.58 54670.18 88888.00 2015-01-24 03:24:59.375 024 12552.98 69.53 54670.12 88888.00 2015-01-24 03:24:59.500 024 12552.90 69.53 54670.15 88888.00 2015-01-24 03:24:59.625 024 12552.95 69.53 54670.18 88888.00 2015-01-24 03:24:59.750 024 12553.02 69.55 54670.15 88888.00 2015-01-24 03:24:59.875 024 12553.00 69.55 54670.15 88888.00 2015-01-24 03:25:00.000 024 12552.98 69.55 54670.12 88888.00 2015-01-24 03:25:00.125 024 12552.90 69.55 54670.18 88888.00 2015-01-24 03:25:00.250 024 12552.83 69.55 54670.12 88888.00 2015-01-24 03:25:00.375 024 12552.85 69.55 54670.18 88888.00 2015-01-24 03:25:00.500 024 12552.92 69.55 54670.12 88888.00 2015-01-24 03:25:00.625 024 12552.90 69.53 54670.12 88888.00 2015-01-24 03:25:00.750 024 12552.90 69.53 54670.15 88888.00 2015-01-24 03:25:00.875 024 12552.90 69.55 54670.18 88888.00 2015-01-24 03:25:01.000 024 12552.88 69.55 54670.12 88888.00 2015-01-24 03:25:01.125 024 12552.88 69.55 54670.12 88888.00 2015-01-24 03:25:01.250 024 12552.88 69.55 54670.12 88888.00 2015-01-24 03:25:01.375 024 12553.00 69.55 54670.12 88888.00 2015-01-24 03:25:01.500 024 12552.98 69.53 54670.12 88888.00 2015-01-24 03:25:01.625 024 12552.98 69.55 54670.15 88888.00 2015-01-24 03:25:01.750 024 12552.92 69.55 54670.12 88888.00 2015-01-24 03:25:01.875 024 12552.92 69.58 54670.12 88888.00 2015-01-24 03:25:02.000 024 12552.92 69.55 54670.10 88888.00 2015-01-24 03:25:02.125 024 12552.92 69.53 54670.12 88888.00 2015-01-24 03:25:02.250 024 12552.88 69.50 54670.15 88888.00 2015-01-24 03:25:02.375 024 12552.95 69.55 54670.12 88888.00 2015-01-24 03:25:02.500 024 12553.02 69.58 54670.10 88888.00 2015-01-24 03:25:02.625 024 12552.98 69.58 54670.07 88888.00 2015-01-24 03:25:02.750 024 12552.98 69.58 54670.10 88888.00 2015-01-24 03:25:02.875 024 12552.95 69.60 54670.12 88888.00 2015-01-24 03:25:03.000 024 12552.92 69.60 54670.10 88888.00 2015-01-24 03:25:03.125 024 12552.90 69.60 54670.15 88888.00 2015-01-24 03:25:03.250 024 12552.80 69.58 54670.12 88888.00 2015-01-24 03:25:03.375 024 12552.83 69.58 54670.12 88888.00 2015-01-24 03:25:03.500 024 12552.90 69.60 54670.12 88888.00 2015-01-24 03:25:03.625 024 12552.85 69.60 54670.15 88888.00 2015-01-24 03:25:03.750 024 12552.83 69.58 54670.12 88888.00 2015-01-24 03:25:03.875 024 12552.83 69.60 54670.15 88888.00 2015-01-24 03:25:04.000 024 12552.85 69.62 54670.15 88888.00 2015-01-24 03:25:04.125 024 12552.85 69.60 54670.15 88888.00 2015-01-24 03:25:04.250 024 12552.85 69.55 54670.12 88888.00 2015-01-24 03:25:04.375 024 12552.83 69.58 54670.10 88888.00 2015-01-24 03:25:04.500 024 12552.80 69.58 54670.12 88888.00 2015-01-24 03:25:04.625 024 12552.83 69.58 54670.15 88888.00 2015-01-24 03:25:04.750 024 12552.83 69.58 54670.12 88888.00 2015-01-24 03:25:04.875 024 12552.88 69.58 54670.15 88888.00 2015-01-24 03:25:05.000 024 12552.92 69.58 54670.12 88888.00 2015-01-24 03:25:05.125 024 12552.90 69.58 54670.12 88888.00 2015-01-24 03:25:05.250 024 12552.88 69.58 54670.12 88888.00 2015-01-24 03:25:05.375 024 12552.88 69.60 54670.12 88888.00 2015-01-24 03:25:05.500 024 12552.88 69.58 54670.12 88888.00 2015-01-24 03:25:05.625 024 12552.83 69.58 54670.10 88888.00 2015-01-24 03:25:05.750 024 12552.83 69.55 54670.12 88888.00 2015-01-24 03:25:05.875 024 12552.88 69.58 54670.12 88888.00 2015-01-24 03:25:06.000 024 12552.90 69.58 54670.12 88888.00 2015-01-24 03:25:06.125 024 12552.85 69.58 54670.15 88888.00 2015-01-24 03:25:06.250 024 12552.80 69.55 54670.12 88888.00 2015-01-24 03:25:06.375 024 12552.77 69.55 54670.10 88888.00 2015-01-24 03:25:06.500 024 12552.77 69.55 54670.10 88888.00 2015-01-24 03:25:06.625 024 12552.80 69.58 54670.12 88888.00 2015-01-24 03:25:06.750 024 12552.88 69.58 54670.12 88888.00 2015-01-24 03:25:06.875 024 12552.83 69.60 54670.12 88888.00 2015-01-24 03:25:07.000 024 12552.73 69.58 54670.10 88888.00 2015-01-24 03:25:07.125 024 12552.73 69.60 54670.12 88888.00 2015-01-24 03:25:07.250 024 12552.73 69.58 54670.15 88888.00 2015-01-24 03:25:07.375 024 12552.77 69.55 54670.12 88888.00 2015-01-24 03:25:07.500 024 12552.83 69.55 54670.12 88888.00 2015-01-24 03:25:07.625 024 12552.88 69.58 54670.12 88888.00 2015-01-24 03:25:07.750 024 12552.88 69.55 54670.12 88888.00 2015-01-24 03:25:07.875 024 12552.88 69.55 54670.18 88888.00 2015-01-24 03:25:08.000 024 12552.88 69.58 54670.20 88888.00 2015-01-24 03:25:08.125 024 12552.85 69.62 54670.20 88888.00 2015-01-24 03:25:08.250 024 12552.85 69.60 54670.18 88888.00 2015-01-24 03:25:08.375 024 12552.83 69.62 54670.15 88888.00 2015-01-24 03:25:08.500 024 12552.80 69.60 54670.15 88888.00 2015-01-24 03:25:08.625 024 12552.80 69.60 54670.12 88888.00 2015-01-24 03:25:08.750 024 12552.77 69.60 54670.15 88888.00 2015-01-24 03:25:08.875 024 12552.83 69.62 54670.18 88888.00 2015-01-24 03:25:09.000 024 12552.80 69.62 54670.15 88888.00 2015-01-24 03:25:09.125 024 12552.80 69.62 54670.12 88888.00 2015-01-24 03:25:09.250 024 12552.77 69.62 54670.18 88888.00 2015-01-24 03:25:09.375 024 12552.83 69.62 54670.15 88888.00 2015-01-24 03:25:09.500 024 12552.88 69.65 54670.15 88888.00 2015-01-24 03:25:09.625 024 12552.88 69.62 54670.12 88888.00 2015-01-24 03:25:09.750 024 12552.83 69.60 54670.15 88888.00 2015-01-24 03:25:09.875 024 12552.88 69.60 54670.15 88888.00 2015-01-24 03:25:10.000 024 12552.90 69.62 54670.12 88888.00 2015-01-24 03:25:10.125 024 12552.90 69.65 54670.12 88888.00 2015-01-24 03:25:10.250 024 12552.85 69.62 54670.12 88888.00 2015-01-24 03:25:10.375 024 12552.88 69.65 54670.18 88888.00 2015-01-24 03:25:10.500 024 12552.88 69.67 54670.12 88888.00 2015-01-24 03:25:10.625 024 12552.85 69.65 54670.12 88888.00 2015-01-24 03:25:10.750 024 12552.83 69.65 54670.12 88888.00 2015-01-24 03:25:10.875 024 12552.85 69.65 54670.15 88888.00 2015-01-24 03:25:11.000 024 12552.85 69.62 54670.10 88888.00 2015-01-24 03:25:11.125 024 12552.90 69.65 54670.12 88888.00 2015-01-24 03:25:11.250 024 12552.83 69.62 54670.15 88888.00 2015-01-24 03:25:11.375 024 12552.83 69.65 54670.15 88888.00 2015-01-24 03:25:11.500 024 12552.88 69.65 54670.15 88888.00 2015-01-24 03:25:11.625 024 12552.92 69.67 54670.18 88888.00 2015-01-24 03:25:11.750 024 12552.95 69.67 54670.18 88888.00 2015-01-24 03:25:11.875 024 12552.92 69.67 54670.15 88888.00 2015-01-24 03:25:12.000 024 12552.85 69.67 54670.12 88888.00 2015-01-24 03:25:12.125 024 12552.77 69.67 54670.10 88888.00 2015-01-24 03:25:12.250 024 12552.70 69.65 54670.12 88888.00 2015-01-24 03:25:12.375 024 12552.77 69.67 54670.15 88888.00 2015-01-24 03:25:12.500 024 12552.80 69.67 54670.15 88888.00 2015-01-24 03:25:12.625 024 12552.77 69.70 54670.12 88888.00 2015-01-24 03:25:12.750 024 12552.80 69.70 54670.12 88888.00 2015-01-24 03:25:12.875 024 12552.83 69.70 54670.12 88888.00 2015-01-24 03:25:13.000 024 12552.80 69.67 54670.12 88888.00 2015-01-24 03:25:13.125 024 12552.80 69.67 54670.12 88888.00 2015-01-24 03:25:13.250 024 12552.73 69.65 54670.15 88888.00 2015-01-24 03:25:13.375 024 12552.73 69.72 54670.15 88888.00 2015-01-24 03:25:13.500 024 12552.73 69.70 54670.18 88888.00 2015-01-24 03:25:13.625 024 12552.80 69.70 54670.15 88888.00 2015-01-24 03:25:13.750 024 12552.80 69.70 54670.12 88888.00 2015-01-24 03:25:13.875 024 12552.85 69.67 54670.18 88888.00 2015-01-24 03:25:14.000 024 12552.88 69.70 54670.15 88888.00 2015-01-24 03:25:14.125 024 12552.88 69.67 54670.12 88888.00 2015-01-24 03:25:14.250 024 12552.80 69.70 54670.15 88888.00 2015-01-24 03:25:14.375 024 12552.83 69.75 54670.20 88888.00 2015-01-24 03:25:14.500 024 12552.83 69.72 54670.18 88888.00 2015-01-24 03:25:14.625 024 12552.85 69.72 54670.15 88888.00 2015-01-24 03:25:14.750 024 12552.92 69.72 54670.15 88888.00 2015-01-24 03:25:14.875 024 12552.92 69.72 54670.12 88888.00 2015-01-24 03:25:15.000 024 12552.92 69.70 54670.12 88888.00 2015-01-24 03:25:15.125 024 12552.85 69.72 54670.12 88888.00 2015-01-24 03:25:15.250 024 12552.85 69.78 54670.18 88888.00 2015-01-24 03:25:15.375 024 12552.90 69.78 54670.18 88888.00 2015-01-24 03:25:15.500 024 12552.85 69.72 54670.12 88888.00 2015-01-24 03:25:15.625 024 12552.83 69.78 54670.12 88888.00 2015-01-24 03:25:15.750 024 12552.85 69.78 54670.12 88888.00 2015-01-24 03:25:15.875 024 12552.88 69.75 54670.12 88888.00 2015-01-24 03:25:16.000 024 12552.90 69.70 54670.12 88888.00 2015-01-24 03:25:16.125 024 12552.90 69.75 54670.15 88888.00 2015-01-24 03:25:16.250 024 12552.88 69.75 54670.15 88888.00 2015-01-24 03:25:16.375 024 12552.88 69.72 54670.12 88888.00 2015-01-24 03:25:16.500 024 12552.88 69.72 54670.12 88888.00 2015-01-24 03:25:16.625 024 12552.92 69.72 54670.12 88888.00 2015-01-24 03:25:16.750 024 12552.98 69.75 54670.15 88888.00 2015-01-24 03:25:16.875 024 12552.90 69.78 54670.15 88888.00 2015-01-24 03:25:17.000 024 12552.85 69.72 54670.10 88888.00 2015-01-24 03:25:17.125 024 12552.85 69.72 54670.10 88888.00 2015-01-24 03:25:17.250 024 12552.90 69.72 54670.10 88888.00 2015-01-24 03:25:17.375 024 12552.90 69.72 54670.12 88888.00 2015-01-24 03:25:17.500 024 12552.90 69.78 54670.18 88888.00 2015-01-24 03:25:17.625 024 12552.92 69.80 54670.18 88888.00 2015-01-24 03:25:17.750 024 12552.98 69.83 54670.18 88888.00 2015-01-24 03:25:17.875 024 12553.05 69.80 54670.18 88888.00 2015-01-24 03:25:18.000 024 12553.05 69.80 54670.15 88888.00 2015-01-24 03:25:18.125 024 12552.98 69.80 54670.18 88888.00 2015-01-24 03:25:18.250 024 12552.90 69.80 54670.15 88888.00 2015-01-24 03:25:18.375 024 12552.90 69.80 54670.18 88888.00 2015-01-24 03:25:18.500 024 12552.88 69.75 54670.12 88888.00 2015-01-24 03:25:18.625 024 12552.95 69.75 54670.10 88888.00 2015-01-24 03:25:18.750 024 12552.98 69.78 54670.12 88888.00 2015-01-24 03:25:18.875 024 12552.98 69.75 54670.15 88888.00 2015-01-24 03:25:19.000 024 12553.00 69.78 54670.10 88888.00 2015-01-24 03:25:19.125 024 12553.00 69.78 54670.12 88888.00 2015-01-24 03:25:19.250 024 12552.98 69.80 54670.12 88888.00 2015-01-24 03:25:19.375 024 12552.92 69.78 54670.12 88888.00 2015-01-24 03:25:19.500 024 12552.83 69.78 54670.12 88888.00 2015-01-24 03:25:19.625 024 12552.85 69.83 54670.15 88888.00 2015-01-24 03:25:19.750 024 12552.88 69.83 54670.12 88888.00 2015-01-24 03:25:19.875 024 12552.88 69.80 54670.12 88888.00 2015-01-24 03:25:20.000 024 12552.85 69.83 54670.12 88888.00 2015-01-24 03:25:20.125 024 12552.83 69.80 54670.12 88888.00 2015-01-24 03:25:20.250 024 12552.80 69.78 54670.15 88888.00 2015-01-24 03:25:20.375 024 12552.85 69.80 54670.12 88888.00 2015-01-24 03:25:20.500 024 12552.88 69.80 54670.15 88888.00 2015-01-24 03:25:20.625 024 12552.92 69.80 54670.12 88888.00 2015-01-24 03:25:20.750 024 12552.92 69.80 54670.12 88888.00 2015-01-24 03:25:20.875 024 12552.92 69.78 54670.10 88888.00 2015-01-24 03:25:21.000 024 12552.95 69.80 54670.07 88888.00 2015-01-24 03:25:21.125 024 12552.98 69.83 54670.10 88888.00 2015-01-24 03:25:21.250 024 12552.92 69.78 54670.12 88888.00 2015-01-24 03:25:21.375 024 12552.95 69.83 54670.12 88888.00 2015-01-24 03:25:21.500 024 12552.95 69.83 54670.15 88888.00 2015-01-24 03:25:21.625 024 12552.98 69.80 54670.15 88888.00 2015-01-24 03:25:21.750 024 12553.00 69.80 54670.12 88888.00 2015-01-24 03:25:21.875 024 12553.00 69.80 54670.12 88888.00 2015-01-24 03:25:22.000 024 12552.98 69.80 54670.10 88888.00 2015-01-24 03:25:22.125 024 12552.92 69.80 54670.12 88888.00 2015-01-24 03:25:22.250 024 12552.95 69.78 54670.15 88888.00 2015-01-24 03:25:22.375 024 12553.00 69.80 54670.15 88888.00 2015-01-24 03:25:22.500 024 12552.95 69.83 54670.12 88888.00 2015-01-24 03:25:22.625 024 12552.90 69.85 54670.12 88888.00 2015-01-24 03:25:22.750 024 12552.85 69.85 54670.15 88888.00 2015-01-24 03:25:22.875 024 12552.90 69.83 54670.12 88888.00 2015-01-24 03:25:23.000 024 12552.92 69.83 54670.15 88888.00 2015-01-24 03:25:23.125 024 12552.95 69.85 54670.18 88888.00 2015-01-24 03:25:23.250 024 12553.00 69.83 54670.18 88888.00 2015-01-24 03:25:23.375 024 12553.08 69.83 54670.15 88888.00 2015-01-24 03:25:23.500 024 12553.00 69.83 54670.15 88888.00 2015-01-24 03:25:23.625 024 12552.92 69.85 54670.15 88888.00 2015-01-24 03:25:23.750 024 12552.95 69.90 54670.15 88888.00 2015-01-24 03:25:23.875 024 12552.95 69.88 54670.15 88888.00 2015-01-24 03:25:24.000 024 12552.92 69.83 54670.10 88888.00 2015-01-24 03:25:24.125 024 12552.98 69.83 54670.10 88888.00 2015-01-24 03:25:24.250 024 12553.05 69.85 54670.12 88888.00 2015-01-24 03:25:24.375 024 12553.08 69.88 54670.12 88888.00 2015-01-24 03:25:24.500 024 12553.05 69.88 54670.12 88888.00 2015-01-24 03:25:24.625 024 12553.02 69.83 54670.12 88888.00 2015-01-24 03:25:24.750 024 12553.00 69.85 54670.12 88888.00 2015-01-24 03:25:24.875 024 12553.02 69.85 54670.12 88888.00 2015-01-24 03:25:25.000 024 12553.10 69.83 54670.12 88888.00 2015-01-24 03:25:25.125 024 12553.05 69.85 54670.15 88888.00 2015-01-24 03:25:25.250 024 12553.00 69.85 54670.10 88888.00 2015-01-24 03:25:25.375 024 12553.02 69.85 54670.10 88888.00 2015-01-24 03:25:25.500 024 12553.08 69.88 54670.10 88888.00 2015-01-24 03:25:25.625 024 12553.00 69.88 54670.12 88888.00 2015-01-24 03:25:25.750 024 12552.98 69.85 54670.10 88888.00 2015-01-24 03:25:25.875 024 12553.05 69.88 54670.12 88888.00 2015-01-24 03:25:26.000 024 12553.12 69.88 54670.10 88888.00 2015-01-24 03:25:26.125 024 12553.08 69.88 54670.10 88888.00 2015-01-24 03:25:26.250 024 12552.98 69.85 54670.12 88888.00 2015-01-24 03:25:26.375 024 12552.95 69.88 54670.10 88888.00 2015-01-24 03:25:26.500 024 12552.95 69.88 54670.12 88888.00 2015-01-24 03:25:26.625 024 12553.00 69.88 54670.10 88888.00 2015-01-24 03:25:26.750 024 12553.05 69.83 54670.10 88888.00 2015-01-24 03:25:26.875 024 12553.00 69.83 54670.10 88888.00 2015-01-24 03:25:27.000 024 12553.00 69.80 54670.10 88888.00 2015-01-24 03:25:27.125 024 12553.00 69.83 54670.10 88888.00 2015-01-24 03:25:27.250 024 12552.92 69.83 54670.10 88888.00 2015-01-24 03:25:27.375 024 12552.92 69.83 54670.10 88888.00 2015-01-24 03:25:27.500 024 12552.95 69.88 54670.07 88888.00 2015-01-24 03:25:27.625 024 12552.98 69.85 54670.07 88888.00 2015-01-24 03:25:27.750 024 12552.98 69.85 54670.10 88888.00 2015-01-24 03:25:27.875 024 12553.00 69.88 54670.10 88888.00 2015-01-24 03:25:28.000 024 12553.02 69.90 54670.12 88888.00 2015-01-24 03:25:28.125 024 12553.05 69.90 54670.12 88888.00 2015-01-24 03:25:28.250 024 12553.08 69.88 54670.12 88888.00 2015-01-24 03:25:28.375 024 12553.08 69.88 54670.12 88888.00 2015-01-24 03:25:28.500 024 12553.00 69.88 54670.10 88888.00 2015-01-24 03:25:28.625 024 12553.02 69.90 54670.15 88888.00 2015-01-24 03:25:28.750 024 12553.05 69.90 54670.12 88888.00 2015-01-24 03:25:28.875 024 12553.05 69.88 54670.12 88888.00 2015-01-24 03:25:29.000 024 12553.08 69.85 54670.12 88888.00 2015-01-24 03:25:29.125 024 12553.10 69.88 54670.15 88888.00 2015-01-24 03:25:29.250 024 12553.08 69.83 54670.12 88888.00 2015-01-24 03:25:29.375 024 12553.05 69.85 54670.15 88888.00 2015-01-24 03:25:29.500 024 12553.08 69.85 54670.12 88888.00 2015-01-24 03:25:29.625 024 12553.02 69.83 54670.10 88888.00 2015-01-24 03:25:29.750 024 12553.02 69.83 54670.15 88888.00 2015-01-24 03:25:29.875 024 12553.00 69.83 54670.12 88888.00 2015-01-24 03:25:30.000 024 12553.02 69.88 54670.12 88888.00 2015-01-24 03:25:30.125 024 12552.98 69.88 54670.12 88888.00 2015-01-24 03:25:30.250 024 12552.95 69.88 54670.12 88888.00 2015-01-24 03:25:30.375 024 12552.98 69.90 54670.12 88888.00 2015-01-24 03:25:30.500 024 12553.02 69.88 54670.12 88888.00 2015-01-24 03:25:30.625 024 12553.08 69.85 54670.12 88888.00 2015-01-24 03:25:30.750 024 12553.00 69.85 54670.15 88888.00 2015-01-24 03:25:30.875 024 12552.98 69.85 54670.15 88888.00 2015-01-24 03:25:31.000 024 12553.05 69.85 54670.18 88888.00 2015-01-24 03:25:31.125 024 12553.05 69.88 54670.15 88888.00 2015-01-24 03:25:31.250 024 12553.00 69.88 54670.18 88888.00 2015-01-24 03:25:31.375 024 12553.00 69.90 54670.18 88888.00 2015-01-24 03:25:31.500 024 12553.00 69.90 54670.12 88888.00 2015-01-24 03:25:31.625 024 12553.02 69.88 54670.12 88888.00 2015-01-24 03:25:31.750 024 12553.00 69.88 54670.15 88888.00 2015-01-24 03:25:31.875 024 12553.02 69.88 54670.18 88888.00 2015-01-24 03:25:32.000 024 12553.15 69.88 54670.12 88888.00 2015-01-24 03:25:32.125 024 12553.10 69.83 54670.10 88888.00 2015-01-24 03:25:32.250 024 12552.98 69.83 54670.12 88888.00 2015-01-24 03:25:32.375 024 12552.95 69.85 54670.12 88888.00 2015-01-24 03:25:32.500 024 12552.95 69.85 54670.15 88888.00 2015-01-24 03:25:32.625 024 12552.95 69.83 54670.10 88888.00 2015-01-24 03:25:32.750 024 12553.00 69.85 54670.12 88888.00 2015-01-24 03:25:32.875 024 12552.98 69.85 54670.10 88888.00 2015-01-24 03:25:33.000 024 12552.98 69.88 54670.12 88888.00 2015-01-24 03:25:33.125 024 12553.05 69.88 54670.18 88888.00 2015-01-24 03:25:33.250 024 12553.12 69.88 54670.15 88888.00 2015-01-24 03:25:33.375 024 12553.05 69.88 54670.12 88888.00 2015-01-24 03:25:33.500 024 12552.98 69.85 54670.15 88888.00 2015-01-24 03:25:33.625 024 12553.02 69.88 54670.15 88888.00 2015-01-24 03:25:33.750 024 12553.02 69.90 54670.18 88888.00 2015-01-24 03:25:33.875 024 12552.98 69.88 54670.15 88888.00 2015-01-24 03:25:34.000 024 12553.00 69.90 54670.12 88888.00 2015-01-24 03:25:34.125 024 12553.00 69.88 54670.12 88888.00 2015-01-24 03:25:34.250 024 12552.98 69.88 54670.12 88888.00 2015-01-24 03:25:34.375 024 12553.05 69.85 54670.18 88888.00 2015-01-24 03:25:34.500 024 12553.05 69.85 54670.15 88888.00 2015-01-24 03:25:34.625 024 12553.02 69.90 54670.12 88888.00 2015-01-24 03:25:34.750 024 12553.02 69.90 54670.15 88888.00 2015-01-24 03:25:34.875 024 12553.00 69.88 54670.12 88888.00 2015-01-24 03:25:35.000 024 12553.02 69.90 54670.12 88888.00 2015-01-24 03:25:35.125 024 12553.08 69.92 54670.18 88888.00 2015-01-24 03:25:35.250 024 12553.12 69.90 54670.18 88888.00 2015-01-24 03:25:35.375 024 12553.10 69.88 54670.18 88888.00 2015-01-24 03:25:35.500 024 12553.02 69.88 54670.15 88888.00 2015-01-24 03:25:35.625 024 12553.12 69.90 54670.12 88888.00 2015-01-24 03:25:35.750 024 12553.15 69.90 54670.12 88888.00 2015-01-24 03:25:35.875 024 12553.08 69.90 54670.12 88888.00 2015-01-24 03:25:36.000 024 12553.05 69.92 54670.15 88888.00 2015-01-24 03:25:36.125 024 12553.02 69.90 54670.12 88888.00 2015-01-24 03:25:36.250 024 12553.08 69.85 54670.15 88888.00 2015-01-24 03:25:36.375 024 12553.15 69.88 54670.15 88888.00 2015-01-24 03:25:36.500 024 12553.15 69.92 54670.15 88888.00 2015-01-24 03:25:36.625 024 12553.15 69.90 54670.15 88888.00 2015-01-24 03:25:36.750 024 12553.08 69.90 54670.18 88888.00 2015-01-24 03:25:36.875 024 12553.00 69.92 54670.15 88888.00 2015-01-24 03:25:37.000 024 12553.10 69.90 54670.12 88888.00 2015-01-24 03:25:37.125 024 12553.12 69.90 54670.15 88888.00 2015-01-24 03:25:37.250 024 12553.02 69.88 54670.15 88888.00 2015-01-24 03:25:37.375 024 12553.05 69.88 54670.12 88888.00 2015-01-24 03:25:37.500 024 12553.10 69.88 54670.18 88888.00 2015-01-24 03:25:37.625 024 12553.12 69.90 54670.15 88888.00 2015-01-24 03:25:37.750 024 12553.15 69.92 54670.12 88888.00 2015-01-24 03:25:37.875 024 12553.15 69.90 54670.12 88888.00 2015-01-24 03:25:38.000 024 12553.12 69.90 54670.15 88888.00 2015-01-24 03:25:38.125 024 12553.15 69.92 54670.18 88888.00 2015-01-24 03:25:38.250 024 12553.10 69.92 54670.18 88888.00 2015-01-24 03:25:38.375 024 12553.02 69.90 54670.18 88888.00 2015-01-24 03:25:38.500 024 12553.05 69.88 54670.18 88888.00 2015-01-24 03:25:38.625 024 12553.15 69.92 54670.18 88888.00 2015-01-24 03:25:38.750 024 12553.15 69.92 54670.20 88888.00 2015-01-24 03:25:38.875 024 12553.08 69.92 54670.15 88888.00 2015-01-24 03:25:39.000 024 12553.02 69.95 54670.15 88888.00 2015-01-24 03:25:39.125 024 12553.02 69.95 54670.18 88888.00 2015-01-24 03:25:39.250 024 12553.02 69.92 54670.20 88888.00 2015-01-24 03:25:39.375 024 12553.02 69.92 54670.20 88888.00 2015-01-24 03:25:39.500 024 12552.98 69.95 54670.20 88888.00 2015-01-24 03:25:39.625 024 12552.92 69.95 54670.20 88888.00 2015-01-24 03:25:39.750 024 12552.98 69.95 54670.20 88888.00 2015-01-24 03:25:39.875 024 12553.02 69.95 54670.20 88888.00 2015-01-24 03:25:40.000 024 12553.05 69.95 54670.18 88888.00 2015-01-24 03:25:40.125 024 12553.02 69.95 54670.18 88888.00 2015-01-24 03:25:40.250 024 12553.00 70.00 54670.20 88888.00 2015-01-24 03:25:40.375 024 12553.00 70.00 54670.18 88888.00 2015-01-24 03:25:40.500 024 12552.92 69.97 54670.15 88888.00 2015-01-24 03:25:40.625 024 12552.95 69.97 54670.15 88888.00 2015-01-24 03:25:40.750 024 12553.05 69.95 54670.18 88888.00 2015-01-24 03:25:40.875 024 12553.05 69.97 54670.18 88888.00 2015-01-24 03:25:41.000 024 12553.05 70.00 54670.18 88888.00 2015-01-24 03:25:41.125 024 12553.02 70.00 54670.15 88888.00 2015-01-24 03:25:41.250 024 12552.92 69.97 54670.15 88888.00 2015-01-24 03:25:41.375 024 12553.00 69.97 54670.15 88888.00 2015-01-24 03:25:41.500 024 12553.08 70.00 54670.18 88888.00 2015-01-24 03:25:41.625 024 12553.10 70.00 54670.18 88888.00 2015-01-24 03:25:41.750 024 12553.10 70.00 54670.18 88888.00 2015-01-24 03:25:41.875 024 12553.08 70.00 54670.18 88888.00 2015-01-24 03:25:42.000 024 12553.08 70.00 54670.18 88888.00 2015-01-24 03:25:42.125 024 12553.08 69.97 54670.15 88888.00 2015-01-24 03:25:42.250 024 12553.10 69.97 54670.15 88888.00 2015-01-24 03:25:42.375 024 12553.10 70.03 54670.12 88888.00 2015-01-24 03:25:42.500 024 12553.00 70.05 54670.12 88888.00 2015-01-24 03:25:42.625 024 12553.00 70.03 54670.12 88888.00 2015-01-24 03:25:42.750 024 12553.02 70.00 54670.10 88888.00 2015-01-24 03:25:42.875 024 12553.10 70.00 54670.15 88888.00 2015-01-24 03:25:43.000 024 12553.08 70.03 54670.18 88888.00 2015-01-24 03:25:43.125 024 12553.10 70.00 54670.12 88888.00 2015-01-24 03:25:43.250 024 12553.02 69.97 54670.12 88888.00 2015-01-24 03:25:43.375 024 12553.05 69.97 54670.12 88888.00 2015-01-24 03:25:43.500 024 12553.02 70.03 54670.15 88888.00 2015-01-24 03:25:43.625 024 12553.10 70.03 54670.15 88888.00 2015-01-24 03:25:43.750 024 12553.12 70.03 54670.15 88888.00 2015-01-24 03:25:43.875 024 12553.12 70.05 54670.12 88888.00 2015-01-24 03:25:44.000 024 12553.12 70.03 54670.12 88888.00 2015-01-24 03:25:44.125 024 12553.12 70.03 54670.18 88888.00 2015-01-24 03:25:44.250 024 12553.10 70.00 54670.12 88888.00 2015-01-24 03:25:44.375 024 12553.08 70.00 54670.15 88888.00 2015-01-24 03:25:44.500 024 12553.05 70.03 54670.18 88888.00 2015-01-24 03:25:44.625 024 12553.02 70.03 54670.15 88888.00 2015-01-24 03:25:44.750 024 12553.00 70.00 54670.15 88888.00 2015-01-24 03:25:44.875 024 12553.12 70.00 54670.12 88888.00 2015-01-24 03:25:45.000 024 12553.10 69.97 54670.12 88888.00 2015-01-24 03:25:45.125 024 12553.08 70.00 54670.15 88888.00 2015-01-24 03:25:45.250 024 12553.02 70.00 54670.12 88888.00 2015-01-24 03:25:45.375 024 12553.02 70.03 54670.12 88888.00 2015-01-24 03:25:45.500 024 12553.00 70.03 54670.15 88888.00 2015-01-24 03:25:45.625 024 12553.02 70.05 54670.18 88888.00 2015-01-24 03:25:45.750 024 12553.08 70.08 54670.18 88888.00 2015-01-24 03:25:45.875 024 12553.00 70.05 54670.18 88888.00 2015-01-24 03:25:46.000 024 12553.02 70.03 54670.15 88888.00 2015-01-24 03:25:46.125 024 12553.08 70.03 54670.15 88888.00 2015-01-24 03:25:46.250 024 12553.08 70.03 54670.18 88888.00 2015-01-24 03:25:46.375 024 12553.12 70.05 54670.15 88888.00 2015-01-24 03:25:46.500 024 12553.08 70.05 54670.18 88888.00 2015-01-24 03:25:46.625 024 12553.00 70.08 54670.20 88888.00 2015-01-24 03:25:46.750 024 12553.02 70.00 54670.15 88888.00 2015-01-24 03:25:46.875 024 12553.02 70.03 54670.15 88888.00 2015-01-24 03:25:47.000 024 12553.00 70.05 54670.12 88888.00 2015-01-24 03:25:47.125 024 12553.00 70.08 54670.15 88888.00 2015-01-24 03:25:47.250 024 12553.05 70.05 54670.20 88888.00 2015-01-24 03:25:47.375 024 12553.08 70.03 54670.15 88888.00 2015-01-24 03:25:47.500 024 12553.10 70.00 54670.15 88888.00 2015-01-24 03:25:47.625 024 12553.05 70.03 54670.12 88888.00 2015-01-24 03:25:47.750 024 12553.08 70.05 54670.15 88888.00 2015-01-24 03:25:47.875 024 12553.10 70.05 54670.18 88888.00 2015-01-24 03:25:48.000 024 12553.05 70.08 54670.18 88888.00 2015-01-24 03:25:48.125 024 12553.02 70.05 54670.20 88888.00 2015-01-24 03:25:48.250 024 12553.02 70.05 54670.18 88888.00 2015-01-24 03:25:48.375 024 12553.10 70.03 54670.15 88888.00 2015-01-24 03:25:48.500 024 12553.20 70.03 54670.18 88888.00 2015-01-24 03:25:48.625 024 12553.17 70.05 54670.15 88888.00 2015-01-24 03:25:48.750 024 12553.10 70.05 54670.20 88888.00 2015-01-24 03:25:48.875 024 12553.02 70.05 54670.20 88888.00 2015-01-24 03:25:49.000 024 12553.00 70.03 54670.15 88888.00 2015-01-24 03:25:49.125 024 12553.02 70.08 54670.18 88888.00 2015-01-24 03:25:49.250 024 12553.02 70.05 54670.18 88888.00 2015-01-24 03:25:49.375 024 12553.08 70.03 54670.18 88888.00 2015-01-24 03:25:49.500 024 12553.10 70.03 54670.15 88888.00 2015-01-24 03:25:49.625 024 12553.10 70.03 54670.15 88888.00 2015-01-24 03:25:49.750 024 12553.15 70.08 54670.18 88888.00 2015-01-24 03:25:49.875 024 12553.12 70.08 54670.18 88888.00 2015-01-24 03:25:50.000 024 12553.10 70.10 54670.20 88888.00 2015-01-24 03:25:50.125 024 12553.08 70.10 54670.20 88888.00 2015-01-24 03:25:50.250 024 12553.10 70.08 54670.20 88888.00 2015-01-24 03:25:50.375 024 12553.15 70.10 54670.20 88888.00 2015-01-24 03:25:50.500 024 12553.08 70.10 54670.20 88888.00 2015-01-24 03:25:50.625 024 12553.08 70.12 54670.20 88888.00 2015-01-24 03:25:50.750 024 12553.05 70.10 54670.18 88888.00 2015-01-24 03:25:50.875 024 12553.02 70.08 54670.15 88888.00 2015-01-24 03:25:51.000 024 12553.05 70.08 54670.20 88888.00 2015-01-24 03:25:51.125 024 12553.15 70.08 54670.20 88888.00 2015-01-24 03:25:51.250 024 12553.15 70.10 54670.18 88888.00 2015-01-24 03:25:51.375 024 12553.17 70.08 54670.18 88888.00 2015-01-24 03:25:51.500 024 12553.12 70.08 54670.18 88888.00 2015-01-24 03:25:51.625 024 12553.12 70.08 54670.18 88888.00 2015-01-24 03:25:51.750 024 12553.15 70.08 54670.18 88888.00 2015-01-24 03:25:51.875 024 12553.17 70.08 54670.18 88888.00 2015-01-24 03:25:52.000 024 12553.20 70.05 54670.15 88888.00 2015-01-24 03:25:52.125 024 12553.15 70.05 54670.18 88888.00 2015-01-24 03:25:52.250 024 12553.12 70.03 54670.18 88888.00 2015-01-24 03:25:52.375 024 12553.17 70.08 54670.18 88888.00 2015-01-24 03:25:52.500 024 12553.20 70.10 54670.20 88888.00 2015-01-24 03:25:52.625 024 12553.17 70.10 54670.20 88888.00 2015-01-24 03:25:52.750 024 12553.20 70.10 54670.22 88888.00 2015-01-24 03:25:52.875 024 12553.17 70.08 54670.20 88888.00 2015-01-24 03:25:53.000 024 12553.17 70.05 54670.15 88888.00 2015-01-24 03:25:53.125 024 12553.17 70.05 54670.20 88888.00 2015-01-24 03:25:53.250 024 12553.23 70.10 54670.22 88888.00 2015-01-24 03:25:53.375 024 12553.27 70.12 54670.22 88888.00 2015-01-24 03:25:53.500 024 12553.23 70.08 54670.22 88888.00 2015-01-24 03:25:53.625 024 12553.17 70.08 54670.22 88888.00 2015-01-24 03:25:53.750 024 12553.15 70.05 54670.18 88888.00 2015-01-24 03:25:53.875 024 12553.23 70.05 54670.18 88888.00 2015-01-24 03:25:54.000 024 12553.27 70.03 54670.18 88888.00 2015-01-24 03:25:54.125 024 12553.20 70.05 54670.18 88888.00 2015-01-24 03:25:54.250 024 12553.17 70.05 54670.18 88888.00 2015-01-24 03:25:54.375 024 12553.23 70.08 54670.18 88888.00 2015-01-24 03:25:54.500 024 12553.27 70.05 54670.20 88888.00 2015-01-24 03:25:54.625 024 12553.35 70.10 54670.20 88888.00 2015-01-24 03:25:54.750 024 12553.40 70.12 54670.20 88888.00 2015-01-24 03:25:54.875 024 12553.27 70.12 54670.22 88888.00 2015-01-24 03:25:55.000 024 12553.25 70.08 54670.18 88888.00 2015-01-24 03:25:55.125 024 12553.20 70.05 54670.15 88888.00 2015-01-24 03:25:55.250 024 12553.20 70.05 54670.18 88888.00 2015-01-24 03:25:55.375 024 12553.25 70.03 54670.20 88888.00 2015-01-24 03:25:55.500 024 12553.27 70.08 54670.18 88888.00 2015-01-24 03:25:55.625 024 12553.23 70.08 54670.18 88888.00 2015-01-24 03:25:55.750 024 12553.30 70.08 54670.15 88888.00 2015-01-24 03:25:55.875 024 12553.23 70.10 54670.18 88888.00 2015-01-24 03:25:56.000 024 12553.15 70.08 54670.15 88888.00 2015-01-24 03:25:56.125 024 12553.20 70.10 54670.18 88888.00 2015-01-24 03:25:56.250 024 12553.20 70.08 54670.20 88888.00 2015-01-24 03:25:56.375 024 12553.20 70.10 54670.15 88888.00 2015-01-24 03:25:56.500 024 12553.20 70.05 54670.18 88888.00 2015-01-24 03:25:56.625 024 12553.17 70.08 54670.15 88888.00 2015-01-24 03:25:56.750 024 12553.25 70.08 54670.15 88888.00 2015-01-24 03:25:56.875 024 12553.27 70.05 54670.12 88888.00 2015-01-24 03:25:57.000 024 12553.30 70.05 54670.12 88888.00 2015-01-24 03:25:57.125 024 12553.25 70.05 54670.18 88888.00 2015-01-24 03:25:57.250 024 12553.17 70.08 54670.18 88888.00 2015-01-24 03:25:57.375 024 12553.17 70.10 54670.20 88888.00 2015-01-24 03:25:57.500 024 12553.17 70.05 54670.15 88888.00 2015-01-24 03:25:57.625 024 12553.23 70.08 54670.15 88888.00 2015-01-24 03:25:57.750 024 12553.27 70.10 54670.15 88888.00 2015-01-24 03:25:57.875 024 12553.23 70.08 54670.18 88888.00 2015-01-24 03:25:58.000 024 12553.23 70.05 54670.15 88888.00 2015-01-24 03:25:58.125 024 12553.17 70.05 54670.18 88888.00 2015-01-24 03:25:58.250 024 12553.08 70.10 54670.20 88888.00 2015-01-24 03:25:58.375 024 12553.15 70.10 54670.20 88888.00 2015-01-24 03:25:58.500 024 12553.15 70.05 54670.20 88888.00 2015-01-24 03:25:58.625 024 12553.20 70.08 54670.20 88888.00 2015-01-24 03:25:58.750 024 12553.23 70.08 54670.20 88888.00 2015-01-24 03:25:58.875 024 12553.20 70.08 54670.18 88888.00 2015-01-24 03:25:59.000 024 12553.23 70.10 54670.15 88888.00 2015-01-24 03:25:59.125 024 12553.27 70.08 54670.18 88888.00 2015-01-24 03:25:59.250 024 12553.35 70.08 54670.18 88888.00 2015-01-24 03:25:59.375 024 12553.38 70.08 54670.18 88888.00 2015-01-24 03:25:59.500 024 12553.35 70.05 54670.15 88888.00 2015-01-24 03:25:59.625 024 12553.27 70.10 54670.15 88888.00 2015-01-24 03:25:59.750 024 12553.23 70.10 54670.18 88888.00 2015-01-24 03:25:59.875 024 12553.25 70.10 54670.20 88888.00 2015-01-24 03:26:00.000 024 12553.23 70.05 54670.18 88888.00 2015-01-24 03:26:00.125 024 12553.20 70.05 54670.18 88888.00 2015-01-24 03:26:00.250 024 12553.17 70.05 54670.18 88888.00 2015-01-24 03:26:00.375 024 12553.23 70.08 54670.20 88888.00 2015-01-24 03:26:00.500 024 12553.30 70.08 54670.20 88888.00 2015-01-24 03:26:00.625 024 12553.25 70.08 54670.20 88888.00 2015-01-24 03:26:00.750 024 12553.27 70.08 54670.18 88888.00 2015-01-24 03:26:00.875 024 12553.30 70.08 54670.15 88888.00 2015-01-24 03:26:01.000 024 12553.23 70.08 54670.15 88888.00 2015-01-24 03:26:01.125 024 12553.10 70.10 54670.20 88888.00 2015-01-24 03:26:01.250 024 12553.08 70.10 54670.20 88888.00 2015-01-24 03:26:01.375 024 12553.17 70.12 54670.20 88888.00 2015-01-24 03:26:01.500 024 12553.15 70.12 54670.20 88888.00 2015-01-24 03:26:01.625 024 12553.15 70.05 54670.20 88888.00 2015-01-24 03:26:01.750 024 12553.17 70.08 54670.18 88888.00 2015-01-24 03:26:01.875 024 12553.15 70.08 54670.18 88888.00 2015-01-24 03:26:02.000 024 12553.17 70.05 54670.15 88888.00 2015-01-24 03:26:02.125 024 12553.20 70.08 54670.18 88888.00 2015-01-24 03:26:02.250 024 12553.27 70.05 54670.15 88888.00 2015-01-24 03:26:02.375 024 12553.27 70.08 54670.15 88888.00 2015-01-24 03:26:02.500 024 12553.27 70.10 54670.18 88888.00 2015-01-24 03:26:02.625 024 12553.27 70.10 54670.18 88888.00 2015-01-24 03:26:02.750 024 12553.23 70.10 54670.20 88888.00 2015-01-24 03:26:02.875 024 12553.30 70.10 54670.18 88888.00 2015-01-24 03:26:03.000 024 12553.33 70.10 54670.18 88888.00 2015-01-24 03:26:03.125 024 12553.25 70.10 54670.20 88888.00 2015-01-24 03:26:03.250 024 12553.17 70.08 54670.18 88888.00 2015-01-24 03:26:03.375 024 12553.17 70.10 54670.20 88888.00 2015-01-24 03:26:03.500 024 12553.27 70.12 54670.20 88888.00 2015-01-24 03:26:03.625 024 12553.20 70.12 54670.20 88888.00 2015-01-24 03:26:03.750 024 12553.20 70.10 54670.20 88888.00 2015-01-24 03:26:03.875 024 12553.27 70.08 54670.22 88888.00 2015-01-24 03:26:04.000 024 12553.30 70.08 54670.18 88888.00 2015-01-24 03:26:04.125 024 12553.20 70.08 54670.18 88888.00 2015-01-24 03:26:04.250 024 12553.23 70.10 54670.22 88888.00 2015-01-24 03:26:04.375 024 12553.33 70.15 54670.25 88888.00 2015-01-24 03:26:04.500 024 12553.30 70.12 54670.22 88888.00 2015-01-24 03:26:04.625 024 12553.25 70.10 54670.20 88888.00 2015-01-24 03:26:04.750 024 12553.25 70.10 54670.18 88888.00 2015-01-24 03:26:04.875 024 12553.27 70.05 54670.18 88888.00 2015-01-24 03:26:05.000 024 12553.25 70.05 54670.18 88888.00 2015-01-24 03:26:05.125 024 12553.27 70.08 54670.20 88888.00 2015-01-24 03:26:05.250 024 12553.27 70.08 54670.20 88888.00 2015-01-24 03:26:05.375 024 12553.30 70.08 54670.20 88888.00 2015-01-24 03:26:05.500 024 12553.25 70.08 54670.22 88888.00 2015-01-24 03:26:05.625 024 12553.27 70.05 54670.22 88888.00 2015-01-24 03:26:05.750 024 12553.27 70.05 54670.22 88888.00 2015-01-24 03:26:05.875 024 12553.25 70.10 54670.20 88888.00 2015-01-24 03:26:06.000 024 12553.27 70.12 54670.20 88888.00 2015-01-24 03:26:06.125 024 12553.20 70.10 54670.20 88888.00 2015-01-24 03:26:06.250 024 12553.12 70.08 54670.20 88888.00 2015-01-24 03:26:06.375 024 12553.15 70.08 54670.20 88888.00 2015-01-24 03:26:06.500 024 12553.20 70.10 54670.18 88888.00 2015-01-24 03:26:06.625 024 12553.25 70.10 54670.18 88888.00 2015-01-24 03:26:06.750 024 12553.30 70.08 54670.20 88888.00 2015-01-24 03:26:06.875 024 12553.33 70.05 54670.22 88888.00 2015-01-24 03:26:07.000 024 12553.35 70.08 54670.20 88888.00 2015-01-24 03:26:07.125 024 12553.33 70.08 54670.20 88888.00 2015-01-24 03:26:07.250 024 12553.23 70.10 54670.18 88888.00 2015-01-24 03:26:07.375 024 12553.17 70.10 54670.20 88888.00 2015-01-24 03:26:07.500 024 12553.15 70.10 54670.18 88888.00 2015-01-24 03:26:07.625 024 12553.23 70.08 54670.15 88888.00 2015-01-24 03:26:07.750 024 12553.27 70.08 54670.18 88888.00 2015-01-24 03:26:07.875 024 12553.30 70.10 54670.15 88888.00 2015-01-24 03:26:08.000 024 12553.30 70.08 54670.18 88888.00 2015-01-24 03:26:08.125 024 12553.33 70.10 54670.20 88888.00 2015-01-24 03:26:08.250 024 12553.27 70.10 54670.20 88888.00 2015-01-24 03:26:08.375 024 12553.30 70.10 54670.18 88888.00 2015-01-24 03:26:08.500 024 12553.30 70.05 54670.20 88888.00 2015-01-24 03:26:08.625 024 12553.35 70.08 54670.18 88888.00 2015-01-24 03:26:08.750 024 12553.40 70.05 54670.20 88888.00 2015-01-24 03:26:08.875 024 12553.38 70.03 54670.18 88888.00 2015-01-24 03:26:09.000 024 12553.30 70.08 54670.20 88888.00 2015-01-24 03:26:09.125 024 12553.27 70.08 54670.20 88888.00 2015-01-24 03:26:09.250 024 12553.20 70.08 54670.22 88888.00 2015-01-24 03:26:09.375 024 12553.25 70.08 54670.20 88888.00 2015-01-24 03:26:09.500 024 12553.25 70.08 54670.22 88888.00 2015-01-24 03:26:09.625 024 12553.27 70.05 54670.20 88888.00 2015-01-24 03:26:09.750 024 12553.27 70.05 54670.20 88888.00 2015-01-24 03:26:09.875 024 12553.27 70.08 54670.18 88888.00 2015-01-24 03:26:10.000 024 12553.33 70.05 54670.15 88888.00 2015-01-24 03:26:10.125 024 12553.25 70.05 54670.15 88888.00 2015-01-24 03:26:10.250 024 12553.25 70.05 54670.18 88888.00 2015-01-24 03:26:10.375 024 12553.27 70.05 54670.15 88888.00 2015-01-24 03:26:10.500 024 12553.27 70.05 54670.18 88888.00 2015-01-24 03:26:10.625 024 12553.25 70.08 54670.15 88888.00 2015-01-24 03:26:10.750 024 12553.23 70.10 54670.18 88888.00 2015-01-24 03:26:10.875 024 12553.17 70.08 54670.15 88888.00 2015-01-24 03:26:11.000 024 12553.17 70.03 54670.15 88888.00 2015-01-24 03:26:11.125 024 12553.27 70.08 54670.20 88888.00 2015-01-24 03:26:11.250 024 12553.25 70.08 54670.22 88888.00 2015-01-24 03:26:11.375 024 12553.33 70.12 54670.22 88888.00 2015-01-24 03:26:11.500 024 12553.33 70.08 54670.18 88888.00 2015-01-24 03:26:11.625 024 12553.33 70.05 54670.20 88888.00 2015-01-24 03:26:11.750 024 12553.30 70.05 54670.20 88888.00 2015-01-24 03:26:11.875 024 12553.25 70.03 54670.18 88888.00 2015-01-24 03:26:12.000 024 12553.30 70.00 54670.18 88888.00 2015-01-24 03:26:12.125 024 12553.30 70.00 54670.20 88888.00 2015-01-24 03:26:12.250 024 12553.33 70.05 54670.22 88888.00 2015-01-24 03:26:12.375 024 12553.35 70.08 54670.22 88888.00 2015-01-24 03:26:12.500 024 12553.33 70.10 54670.20 88888.00 2015-01-24 03:26:12.625 024 12553.33 70.08 54670.22 88888.00 2015-01-24 03:26:12.750 024 12553.38 70.08 54670.22 88888.00 2015-01-24 03:26:12.875 024 12553.38 70.03 54670.18 88888.00 2015-01-24 03:26:13.000 024 12553.38 70.05 54670.18 88888.00 2015-01-24 03:26:13.125 024 12553.35 70.10 54670.18 88888.00 2015-01-24 03:26:13.250 024 12553.25 70.08 54670.20 88888.00 2015-01-24 03:26:13.375 024 12553.15 70.05 54670.20 88888.00 2015-01-24 03:26:13.500 024 12553.17 70.03 54670.20 88888.00 2015-01-24 03:26:13.625 024 12553.25 70.08 54670.22 88888.00 2015-01-24 03:26:13.750 024 12553.25 70.10 54670.22 88888.00 2015-01-24 03:26:13.875 024 12553.20 70.08 54670.22 88888.00 2015-01-24 03:26:14.000 024 12553.25 70.10 54670.22 88888.00 2015-01-24 03:26:14.125 024 12553.35 70.12 54670.28 88888.00 2015-01-24 03:26:14.250 024 12553.40 70.12 54670.25 88888.00 2015-01-24 03:26:14.375 024 12553.45 70.12 54670.25 88888.00 2015-01-24 03:26:14.500 024 12553.38 70.08 54670.22 88888.00 2015-01-24 03:26:14.625 024 12553.40 70.12 54670.20 88888.00 2015-01-24 03:26:14.750 024 12553.33 70.12 54670.18 88888.00 2015-01-24 03:26:14.875 024 12553.30 70.10 54670.18 88888.00 2015-01-24 03:26:15.000 024 12553.33 70.10 54670.18 88888.00 2015-01-24 03:26:15.125 024 12553.35 70.15 54670.20 88888.00 2015-01-24 03:26:15.250 024 12553.33 70.10 54670.20 88888.00 2015-01-24 03:26:15.375 024 12553.30 70.12 54670.20 88888.00 2015-01-24 03:26:15.500 024 12553.35 70.12 54670.18 88888.00 2015-01-24 03:26:15.625 024 12553.33 70.12 54670.15 88888.00 2015-01-24 03:26:15.750 024 12553.30 70.12 54670.18 88888.00 2015-01-24 03:26:15.875 024 12553.33 70.12 54670.20 88888.00 2015-01-24 03:26:16.000 024 12553.38 70.12 54670.18 88888.00 2015-01-24 03:26:16.125 024 12553.42 70.12 54670.15 88888.00 2015-01-24 03:26:16.250 024 12553.48 70.10 54670.15 88888.00 2015-01-24 03:26:16.375 024 12553.48 70.10 54670.18 88888.00 2015-01-24 03:26:16.500 024 12553.42 70.12 54670.18 88888.00 2015-01-24 03:26:16.625 024 12553.35 70.08 54670.15 88888.00 2015-01-24 03:26:16.750 024 12553.40 70.10 54670.18 88888.00 2015-01-24 03:26:16.875 024 12553.45 70.12 54670.18 88888.00 2015-01-24 03:26:17.000 024 12553.45 70.12 54670.15 88888.00 2015-01-24 03:26:17.125 024 12553.48 70.12 54670.20 88888.00 2015-01-24 03:26:17.250 024 12553.45 70.17 54670.22 88888.00 2015-01-24 03:26:17.375 024 12553.45 70.15 54670.20 88888.00 2015-01-24 03:26:17.500 024 12553.45 70.10 54670.20 88888.00 2015-01-24 03:26:17.625 024 12553.45 70.17 54670.18 88888.00 2015-01-24 03:26:17.750 024 12553.45 70.15 54670.18 88888.00 2015-01-24 03:26:17.875 024 12553.48 70.15 54670.18 88888.00 2015-01-24 03:26:18.000 024 12553.45 70.12 54670.18 88888.00 2015-01-24 03:26:18.125 024 12553.38 70.15 54670.22 88888.00 2015-01-24 03:26:18.250 024 12553.38 70.15 54670.20 88888.00 2015-01-24 03:26:18.375 024 12553.42 70.15 54670.20 88888.00 2015-01-24 03:26:18.500 024 12553.42 70.15 54670.20 88888.00 2015-01-24 03:26:18.625 024 12553.45 70.12 54670.18 88888.00 2015-01-24 03:26:18.750 024 12553.45 70.15 54670.15 88888.00 2015-01-24 03:26:18.875 024 12553.42 70.15 54670.20 88888.00 2015-01-24 03:26:19.000 024 12553.45 70.15 54670.20 88888.00 2015-01-24 03:26:19.125 024 12553.48 70.17 54670.20 88888.00 2015-01-24 03:26:19.250 024 12553.45 70.17 54670.20 88888.00 2015-01-24 03:26:19.375 024 12553.52 70.15 54670.18 88888.00 2015-01-24 03:26:19.500 024 12553.48 70.17 54670.15 88888.00 2015-01-24 03:26:19.625 024 12553.45 70.20 54670.20 88888.00 2015-01-24 03:26:19.750 024 12553.42 70.22 54670.22 88888.00 2015-01-24 03:26:19.875 024 12553.48 70.20 54670.22 88888.00 2015-01-24 03:26:20.000 024 12553.50 70.15 54670.18 88888.00 2015-01-24 03:26:20.125 024 12553.48 70.15 54670.18 88888.00 2015-01-24 03:26:20.250 024 12553.48 70.17 54670.18 88888.00 2015-01-24 03:26:20.375 024 12553.45 70.15 54670.18 88888.00 2015-01-24 03:26:20.500 024 12553.40 70.15 54670.18 88888.00 2015-01-24 03:26:20.625 024 12553.45 70.12 54670.20 88888.00 2015-01-24 03:26:20.750 024 12553.48 70.17 54670.18 88888.00 2015-01-24 03:26:20.875 024 12553.50 70.17 54670.18 88888.00 2015-01-24 03:26:21.000 024 12553.48 70.12 54670.15 88888.00 2015-01-24 03:26:21.125 024 12553.45 70.17 54670.18 88888.00 2015-01-24 03:26:21.250 024 12553.40 70.17 54670.20 88888.00 2015-01-24 03:26:21.375 024 12553.42 70.17 54670.18 88888.00 2015-01-24 03:26:21.500 024 12553.50 70.20 54670.20 88888.00 2015-01-24 03:26:21.625 024 12553.50 70.25 54670.22 88888.00 2015-01-24 03:26:21.750 024 12553.45 70.22 54670.20 88888.00 2015-01-24 03:26:21.875 024 12553.35 70.20 54670.18 88888.00 2015-01-24 03:26:22.000 024 12553.40 70.20 54670.18 88888.00 2015-01-24 03:26:22.125 024 12553.42 70.20 54670.20 88888.00 2015-01-24 03:26:22.250 024 12553.40 70.15 54670.22 88888.00 2015-01-24 03:26:22.375 024 12553.45 70.20 54670.22 88888.00 2015-01-24 03:26:22.500 024 12553.48 70.25 54670.18 88888.00 2015-01-24 03:26:22.625 024 12553.52 70.22 54670.18 88888.00 2015-01-24 03:26:22.750 024 12553.48 70.17 54670.18 88888.00 2015-01-24 03:26:22.875 024 12553.42 70.15 54670.20 88888.00 2015-01-24 03:26:23.000 024 12553.48 70.15 54670.22 88888.00 2015-01-24 03:26:23.125 024 12553.52 70.20 54670.20 88888.00 2015-01-24 03:26:23.250 024 12553.45 70.15 54670.20 88888.00 2015-01-24 03:26:23.375 024 12553.50 70.15 54670.20 88888.00 2015-01-24 03:26:23.500 024 12553.50 70.17 54670.20 88888.00 2015-01-24 03:26:23.625 024 12553.48 70.17 54670.20 88888.00 2015-01-24 03:26:23.750 024 12553.40 70.20 54670.20 88888.00 2015-01-24 03:26:23.875 024 12553.35 70.20 54670.20 88888.00 2015-01-24 03:26:24.000 024 12553.38 70.20 54670.25 88888.00 2015-01-24 03:26:24.125 024 12553.42 70.22 54670.22 88888.00 2015-01-24 03:26:24.250 024 12553.38 70.22 54670.20 88888.00 2015-01-24 03:26:24.375 024 12553.40 70.25 54670.22 88888.00 2015-01-24 03:26:24.500 024 12553.45 70.25 54670.22 88888.00 2015-01-24 03:26:24.625 024 12553.52 70.28 54670.25 88888.00 2015-01-24 03:26:24.750 024 12553.60 70.28 54670.25 88888.00 2015-01-24 03:26:24.875 024 12553.58 70.25 54670.28 88888.00 2015-01-24 03:26:25.000 024 12553.58 70.22 54670.22 88888.00 2015-01-24 03:26:25.125 024 12553.58 70.22 54670.22 88888.00 2015-01-24 03:26:25.250 024 12553.50 70.22 54670.22 88888.00 2015-01-24 03:26:25.375 024 12553.48 70.22 54670.22 88888.00 2015-01-24 03:26:25.500 024 12553.48 70.25 54670.22 88888.00 2015-01-24 03:26:25.625 024 12553.45 70.28 54670.22 88888.00 2015-01-24 03:26:25.750 024 12553.48 70.28 54670.22 88888.00 2015-01-24 03:26:25.875 024 12553.45 70.28 54670.20 88888.00 2015-01-24 03:26:26.000 024 12553.50 70.28 54670.20 88888.00 2015-01-24 03:26:26.125 024 12553.52 70.28 54670.20 88888.00 2015-01-24 03:26:26.250 024 12553.50 70.25 54670.22 88888.00 2015-01-24 03:26:26.375 024 12553.52 70.25 54670.22 88888.00 2015-01-24 03:26:26.500 024 12553.52 70.25 54670.22 88888.00 2015-01-24 03:26:26.625 024 12553.50 70.28 54670.20 88888.00 2015-01-24 03:26:26.750 024 12553.45 70.30 54670.25 88888.00 2015-01-24 03:26:26.875 024 12553.42 70.28 54670.22 88888.00 2015-01-24 03:26:27.000 024 12553.45 70.25 54670.20 88888.00 2015-01-24 03:26:27.125 024 12553.48 70.25 54670.20 88888.00 2015-01-24 03:26:27.250 024 12553.45 70.28 54670.22 88888.00 2015-01-24 03:26:27.375 024 12553.42 70.30 54670.20 88888.00 2015-01-24 03:26:27.500 024 12553.42 70.30 54670.22 88888.00 2015-01-24 03:26:27.625 024 12553.42 70.30 54670.22 88888.00 2015-01-24 03:26:27.750 024 12553.45 70.30 54670.25 88888.00 2015-01-24 03:26:27.875 024 12553.42 70.28 54670.25 88888.00 2015-01-24 03:26:28.000 024 12553.38 70.25 54670.22 88888.00 2015-01-24 03:26:28.125 024 12553.38 70.28 54670.22 88888.00 2015-01-24 03:26:28.250 024 12553.40 70.25 54670.25 88888.00 2015-01-24 03:26:28.375 024 12553.50 70.28 54670.25 88888.00 2015-01-24 03:26:28.500 024 12553.50 70.30 54670.25 88888.00 2015-01-24 03:26:28.625 024 12553.52 70.30 54670.28 88888.00 2015-01-24 03:26:28.750 024 12553.45 70.28 54670.25 88888.00 2015-01-24 03:26:28.875 024 12553.35 70.22 54670.25 88888.00 2015-01-24 03:26:29.000 024 12553.40 70.28 54670.25 88888.00 2015-01-24 03:26:29.125 024 12553.42 70.30 54670.28 88888.00 2015-01-24 03:26:29.250 024 12553.40 70.28 54670.25 88888.00 2015-01-24 03:26:29.375 024 12553.45 70.30 54670.22 88888.00 2015-01-24 03:26:29.500 024 12553.42 70.30 54670.22 88888.00 2015-01-24 03:26:29.625 024 12553.38 70.30 54670.22 88888.00 2015-01-24 03:26:29.750 024 12553.38 70.30 54670.25 88888.00 2015-01-24 03:26:29.875 024 12553.48 70.35 54670.28 88888.00 2015-01-24 03:26:30.000 024 12553.48 70.33 54670.20 88888.00 2015-01-24 03:26:30.125 024 12553.45 70.33 54670.22 88888.00 2015-01-24 03:26:30.250 024 12553.40 70.33 54670.22 88888.00 2015-01-24 03:26:30.375 024 12553.48 70.35 54670.22 88888.00 2015-01-24 03:26:30.500 024 12553.48 70.35 54670.25 88888.00 2015-01-24 03:26:30.625 024 12553.48 70.35 54670.25 88888.00 2015-01-24 03:26:30.750 024 12553.48 70.38 54670.25 88888.00 2015-01-24 03:26:30.875 024 12553.50 70.38 54670.22 88888.00 2015-01-24 03:26:31.000 024 12553.50 70.35 54670.20 88888.00 2015-01-24 03:26:31.125 024 12553.48 70.33 54670.20 88888.00 2015-01-24 03:26:31.250 024 12553.50 70.35 54670.22 88888.00 2015-01-24 03:26:31.375 024 12553.50 70.35 54670.20 88888.00 2015-01-24 03:26:31.500 024 12553.52 70.38 54670.20 88888.00 2015-01-24 03:26:31.625 024 12553.52 70.38 54670.20 88888.00 2015-01-24 03:26:31.750 024 12553.55 70.38 54670.22 88888.00 2015-01-24 03:26:31.875 024 12553.55 70.38 54670.25 88888.00 2015-01-24 03:26:32.000 024 12553.58 70.38 54670.22 88888.00 2015-01-24 03:26:32.125 024 12553.55 70.38 54670.22 88888.00 2015-01-24 03:26:32.250 024 12553.48 70.33 54670.22 88888.00 2015-01-24 03:26:32.375 024 12553.48 70.33 54670.22 88888.00 2015-01-24 03:26:32.500 024 12553.48 70.38 54670.25 88888.00 2015-01-24 03:26:32.625 024 12553.45 70.38 54670.25 88888.00 2015-01-24 03:26:32.750 024 12553.48 70.38 54670.25 88888.00 2015-01-24 03:26:32.875 024 12553.45 70.35 54670.22 88888.00 2015-01-24 03:26:33.000 024 12553.35 70.35 54670.20 88888.00 2015-01-24 03:26:33.125 024 12553.42 70.38 54670.22 88888.00 2015-01-24 03:26:33.250 024 12553.48 70.35 54670.25 88888.00 2015-01-24 03:26:33.375 024 12553.50 70.35 54670.22 88888.00 2015-01-24 03:26:33.500 024 12553.50 70.35 54670.22 88888.00 2015-01-24 03:26:33.625 024 12553.52 70.38 54670.22 88888.00 2015-01-24 03:26:33.750 024 12553.50 70.35 54670.20 88888.00 2015-01-24 03:26:33.875 024 12553.48 70.40 54670.22 88888.00 2015-01-24 03:26:34.000 024 12553.42 70.42 54670.25 88888.00 2015-01-24 03:26:34.125 024 12553.42 70.42 54670.28 88888.00 2015-01-24 03:26:34.250 024 12553.50 70.38 54670.28 88888.00 2015-01-24 03:26:34.375 024 12553.55 70.40 54670.30 88888.00 2015-01-24 03:26:34.500 024 12553.48 70.38 54670.28 88888.00 2015-01-24 03:26:34.625 024 12553.52 70.38 54670.28 88888.00 2015-01-24 03:26:34.750 024 12553.58 70.35 54670.25 88888.00 2015-01-24 03:26:34.875 024 12553.58 70.35 54670.25 88888.00 2015-01-24 03:26:35.000 024 12553.48 70.35 54670.20 88888.00 2015-01-24 03:26:35.125 024 12553.48 70.35 54670.22 88888.00 2015-01-24 03:26:35.250 024 12553.48 70.35 54670.22 88888.00 2015-01-24 03:26:35.375 024 12553.48 70.38 54670.20 88888.00 2015-01-24 03:26:35.500 024 12553.45 70.40 54670.20 88888.00 2015-01-24 03:26:35.625 024 12553.48 70.40 54670.25 88888.00 2015-01-24 03:26:35.750 024 12553.55 70.40 54670.22 88888.00 2015-01-24 03:26:35.875 024 12553.60 70.40 54670.22 88888.00 2015-01-24 03:26:36.000 024 12553.58 70.38 54670.22 88888.00 2015-01-24 03:26:36.125 024 12553.58 70.40 54670.25 88888.00 2015-01-24 03:26:36.250 024 12553.50 70.38 54670.22 88888.00 2015-01-24 03:26:36.375 024 12553.52 70.40 54670.22 88888.00 2015-01-24 03:26:36.500 024 12553.52 70.40 54670.25 88888.00 2015-01-24 03:26:36.625 024 12553.48 70.38 54670.25 88888.00 2015-01-24 03:26:36.750 024 12553.50 70.38 54670.22 88888.00 2015-01-24 03:26:36.875 024 12553.52 70.40 54670.25 88888.00 2015-01-24 03:26:37.000 024 12553.55 70.40 54670.22 88888.00 2015-01-24 03:26:37.125 024 12553.50 70.40 54670.25 88888.00 2015-01-24 03:26:37.250 024 12553.40 70.40 54670.22 88888.00 2015-01-24 03:26:37.375 024 12553.48 70.40 54670.22 88888.00 2015-01-24 03:26:37.500 024 12553.50 70.38 54670.22 88888.00 2015-01-24 03:26:37.625 024 12553.50 70.38 54670.20 88888.00 2015-01-24 03:26:37.750 024 12553.52 70.38 54670.20 88888.00 2015-01-24 03:26:37.875 024 12553.62 70.38 54670.22 88888.00 2015-01-24 03:26:38.000 024 12553.65 70.40 54670.22 88888.00 2015-01-24 03:26:38.125 024 12553.62 70.40 54670.25 88888.00 2015-01-24 03:26:38.250 024 12553.60 70.38 54670.22 88888.00 2015-01-24 03:26:38.375 024 12553.62 70.40 54670.22 88888.00 2015-01-24 03:26:38.500 024 12553.58 70.38 54670.22 88888.00 2015-01-24 03:26:38.625 024 12553.48 70.38 54670.25 88888.00 2015-01-24 03:26:38.750 024 12553.48 70.38 54670.20 88888.00 2015-01-24 03:26:38.875 024 12553.55 70.38 54670.18 88888.00 2015-01-24 03:26:39.000 024 12553.58 70.38 54670.22 88888.00 2015-01-24 03:26:39.125 024 12553.58 70.38 54670.25 88888.00 2015-01-24 03:26:39.250 024 12553.50 70.35 54670.25 88888.00 2015-01-24 03:26:39.375 024 12553.58 70.40 54670.22 88888.00 2015-01-24 03:26:39.500 024 12553.60 70.42 54670.22 88888.00 2015-01-24 03:26:39.625 024 12553.60 70.38 54670.22 88888.00 2015-01-24 03:26:39.750 024 12553.52 70.38 54670.22 88888.00 2015-01-24 03:26:39.875 024 12553.50 70.40 54670.22 88888.00 2015-01-24 03:26:40.000 024 12553.48 70.38 54670.22 88888.00 2015-01-24 03:26:40.125 024 12553.55 70.40 54670.25 88888.00 2015-01-24 03:26:40.250 024 12553.52 70.38 54670.22 88888.00 2015-01-24 03:26:40.375 024 12553.55 70.35 54670.20 88888.00 2015-01-24 03:26:40.500 024 12553.50 70.38 54670.22 88888.00 2015-01-24 03:26:40.625 024 12553.58 70.40 54670.20 88888.00 2015-01-24 03:26:40.750 024 12553.60 70.40 54670.20 88888.00 2015-01-24 03:26:40.875 024 12553.58 70.38 54670.20 88888.00 2015-01-24 03:26:41.000 024 12553.62 70.38 54670.20 88888.00 2015-01-24 03:26:41.125 024 12553.62 70.35 54670.22 88888.00 2015-01-24 03:26:41.250 024 12553.60 70.38 54670.22 88888.00 2015-01-24 03:26:41.375 024 12553.62 70.38 54670.22 88888.00 2015-01-24 03:26:41.500 024 12553.65 70.38 54670.22 88888.00 2015-01-24 03:26:41.625 024 12553.67 70.35 54670.20 88888.00 2015-01-24 03:26:41.750 024 12553.65 70.38 54670.20 88888.00 2015-01-24 03:26:41.875 024 12553.62 70.40 54670.22 88888.00 2015-01-24 03:26:42.000 024 12553.60 70.38 54670.22 88888.00 2015-01-24 03:26:42.125 024 12553.60 70.38 54670.22 88888.00 2015-01-24 03:26:42.250 024 12553.58 70.38 54670.22 88888.00 2015-01-24 03:26:42.375 024 12553.62 70.40 54670.22 88888.00 2015-01-24 03:26:42.500 024 12553.65 70.38 54670.22 88888.00 2015-01-24 03:26:42.625 024 12553.60 70.38 54670.22 88888.00 2015-01-24 03:26:42.750 024 12553.60 70.38 54670.22 88888.00 2015-01-24 03:26:42.875 024 12553.67 70.38 54670.22 88888.00 2015-01-24 03:26:43.000 024 12553.77 70.38 54670.20 88888.00 2015-01-24 03:26:43.125 024 12553.73 70.40 54670.22 88888.00 2015-01-24 03:26:43.250 024 12553.62 70.35 54670.25 88888.00 2015-01-24 03:26:43.375 024 12553.65 70.38 54670.22 88888.00 2015-01-24 03:26:43.500 024 12553.65 70.38 54670.22 88888.00 2015-01-24 03:26:43.625 024 12553.62 70.38 54670.20 88888.00 2015-01-24 03:26:43.750 024 12553.62 70.35 54670.20 88888.00 2015-01-24 03:26:43.875 024 12553.65 70.33 54670.18 88888.00 2015-01-24 03:26:44.000 024 12553.67 70.33 54670.18 88888.00 2015-01-24 03:26:44.125 024 12553.62 70.35 54670.20 88888.00 2015-01-24 03:26:44.250 024 12553.60 70.35 54670.20 88888.00 2015-01-24 03:26:44.375 024 12553.62 70.35 54670.20 88888.00 2015-01-24 03:26:44.500 024 12553.65 70.35 54670.20 88888.00 2015-01-24 03:26:44.625 024 12553.67 70.35 54670.22 88888.00 2015-01-24 03:26:44.750 024 12553.67 70.35 54670.20 88888.00 2015-01-24 03:26:44.875 024 12553.65 70.33 54670.15 88888.00 2015-01-24 03:26:45.000 024 12553.62 70.30 54670.15 88888.00 2015-01-24 03:26:45.125 024 12553.62 70.33 54670.15 88888.00 2015-01-24 03:26:45.250 024 12553.65 70.33 54670.20 88888.00 2015-01-24 03:26:45.375 024 12553.73 70.33 54670.20 88888.00 2015-01-24 03:26:45.500 024 12553.67 70.33 54670.22 88888.00 2015-01-24 03:26:45.625 024 12553.65 70.30 54670.22 88888.00 2015-01-24 03:26:45.750 024 12553.62 70.30 54670.20 88888.00 2015-01-24 03:26:45.875 024 12553.65 70.30 54670.20 88888.00 2015-01-24 03:26:46.000 024 12553.73 70.30 54670.20 88888.00 2015-01-24 03:26:46.125 024 12553.73 70.28 54670.22 88888.00 2015-01-24 03:26:46.250 024 12553.70 70.28 54670.25 88888.00 2015-01-24 03:26:46.375 024 12553.67 70.30 54670.22 88888.00 2015-01-24 03:26:46.500 024 12553.60 70.33 54670.25 88888.00 2015-01-24 03:26:46.625 024 12553.60 70.33 54670.25 88888.00 2015-01-24 03:26:46.750 024 12553.62 70.33 54670.20 88888.00 2015-01-24 03:26:46.875 024 12553.67 70.30 54670.22 88888.00 2015-01-24 03:26:47.000 024 12553.75 70.30 54670.20 88888.00 2015-01-24 03:26:47.125 024 12553.67 70.30 54670.20 88888.00 2015-01-24 03:26:47.250 024 12553.67 70.33 54670.18 88888.00 2015-01-24 03:26:47.375 024 12553.70 70.35 54670.22 88888.00 2015-01-24 03:26:47.500 024 12553.67 70.33 54670.20 88888.00 2015-01-24 03:26:47.625 024 12553.62 70.33 54670.22 88888.00 2015-01-24 03:26:47.750 024 12553.70 70.30 54670.20 88888.00 2015-01-24 03:26:47.875 024 12553.80 70.33 54670.22 88888.00 2015-01-24 03:26:48.000 024 12553.83 70.33 54670.20 88888.00 2015-01-24 03:26:48.125 024 12553.75 70.30 54670.20 88888.00 2015-01-24 03:26:48.250 024 12553.67 70.28 54670.25 88888.00 2015-01-24 03:26:48.375 024 12553.62 70.33 54670.28 88888.00 2015-01-24 03:26:48.500 024 12553.67 70.30 54670.28 88888.00 2015-01-24 03:26:48.625 024 12553.67 70.33 54670.20 88888.00 2015-01-24 03:26:48.750 024 12553.65 70.30 54670.20 88888.00 2015-01-24 03:26:48.875 024 12553.62 70.30 54670.20 88888.00 2015-01-24 03:26:49.000 024 12553.65 70.33 54670.22 88888.00 2015-01-24 03:26:49.125 024 12553.67 70.35 54670.25 88888.00 2015-01-24 03:26:49.250 024 12553.67 70.33 54670.20 88888.00 2015-01-24 03:26:49.375 024 12553.67 70.30 54670.18 88888.00 2015-01-24 03:26:49.500 024 12553.73 70.33 54670.22 88888.00 2015-01-24 03:26:49.625 024 12553.70 70.38 54670.22 88888.00 2015-01-24 03:26:49.750 024 12553.65 70.35 54670.22 88888.00 2015-01-24 03:26:49.875 024 12553.67 70.35 54670.20 88888.00 2015-01-24 03:26:50.000 024 12553.77 70.35 54670.20 88888.00 2015-01-24 03:26:50.125 024 12553.80 70.35 54670.25 88888.00 2015-01-24 03:26:50.250 024 12553.73 70.33 54670.28 88888.00 2015-01-24 03:26:50.375 024 12553.67 70.33 54670.25 88888.00 2015-01-24 03:26:50.500 024 12553.73 70.33 54670.22 88888.00 2015-01-24 03:26:50.625 024 12553.65 70.30 54670.25 88888.00 2015-01-24 03:26:50.750 024 12553.65 70.35 54670.25 88888.00 2015-01-24 03:26:50.875 024 12553.67 70.33 54670.25 88888.00 2015-01-24 03:26:51.000 024 12553.73 70.33 54670.22 88888.00 2015-01-24 03:26:51.125 024 12553.77 70.33 54670.25 88888.00 2015-01-24 03:26:51.250 024 12553.73 70.30 54670.25 88888.00 2015-01-24 03:26:51.375 024 12553.73 70.30 54670.22 88888.00 2015-01-24 03:26:51.500 024 12553.73 70.33 54670.25 88888.00 2015-01-24 03:26:51.625 024 12553.70 70.33 54670.28 88888.00 2015-01-24 03:26:51.750 024 12553.73 70.30 54670.28 88888.00 2015-01-24 03:26:51.875 024 12553.75 70.30 54670.28 88888.00 2015-01-24 03:26:52.000 024 12553.75 70.30 54670.25 88888.00 2015-01-24 03:26:52.125 024 12553.77 70.30 54670.25 88888.00 2015-01-24 03:26:52.250 024 12553.80 70.30 54670.28 88888.00 2015-01-24 03:26:52.375 024 12553.80 70.33 54670.28 88888.00 2015-01-24 03:26:52.500 024 12553.77 70.30 54670.25 88888.00 2015-01-24 03:26:52.625 024 12553.75 70.33 54670.28 88888.00 2015-01-24 03:26:52.750 024 12553.70 70.30 54670.25 88888.00 2015-01-24 03:26:52.875 024 12553.70 70.30 54670.22 88888.00 2015-01-24 03:26:53.000 024 12553.75 70.33 54670.22 88888.00 2015-01-24 03:26:53.125 024 12553.77 70.30 54670.22 88888.00 2015-01-24 03:26:53.250 024 12553.70 70.30 54670.28 88888.00 2015-01-24 03:26:53.375 024 12553.73 70.35 54670.28 88888.00 2015-01-24 03:26:53.500 024 12553.75 70.35 54670.28 88888.00 2015-01-24 03:26:53.625 024 12553.77 70.35 54670.25 88888.00 2015-01-24 03:26:53.750 024 12553.83 70.30 54670.25 88888.00 2015-01-24 03:26:53.875 024 12553.77 70.28 54670.28 88888.00 2015-01-24 03:26:54.000 024 12553.73 70.33 54670.25 88888.00 2015-01-24 03:26:54.125 024 12553.70 70.33 54670.25 88888.00 2015-01-24 03:26:54.250 024 12553.75 70.30 54670.25 88888.00 2015-01-24 03:26:54.375 024 12553.83 70.33 54670.22 88888.00 2015-01-24 03:26:54.500 024 12553.85 70.33 54670.25 88888.00 2015-01-24 03:26:54.625 024 12553.77 70.30 54670.25 88888.00 2015-01-24 03:26:54.750 024 12553.67 70.30 54670.22 88888.00 2015-01-24 03:26:54.875 024 12553.62 70.28 54670.25 88888.00 2015-01-24 03:26:55.000 024 12553.60 70.30 54670.22 88888.00 2015-01-24 03:26:55.125 024 12553.65 70.30 54670.22 88888.00 2015-01-24 03:26:55.250 024 12553.67 70.28 54670.25 88888.00 2015-01-24 03:26:55.375 024 12553.62 70.30 54670.25 88888.00 2015-01-24 03:26:55.500 024 12553.65 70.25 54670.25 88888.00 2015-01-24 03:26:55.625 024 12553.65 70.28 54670.25 88888.00 2015-01-24 03:26:55.750 024 12553.65 70.30 54670.28 88888.00 2015-01-24 03:26:55.875 024 12553.67 70.33 54670.28 88888.00 2015-01-24 03:26:56.000 024 12553.65 70.28 54670.25 88888.00 2015-01-24 03:26:56.125 024 12553.55 70.25 54670.25 88888.00 2015-01-24 03:26:56.250 024 12553.52 70.25 54670.28 88888.00 2015-01-24 03:26:56.375 024 12553.58 70.28 54670.28 88888.00 2015-01-24 03:26:56.500 024 12553.55 70.28 54670.25 88888.00 2015-01-24 03:26:56.625 024 12553.55 70.25 54670.25 88888.00 2015-01-24 03:26:56.750 024 12553.55 70.25 54670.25 88888.00 2015-01-24 03:26:56.875 024 12553.58 70.22 54670.22 88888.00 2015-01-24 03:26:57.000 024 12553.60 70.22 54670.25 88888.00 2015-01-24 03:26:57.125 024 12553.60 70.28 54670.25 88888.00 2015-01-24 03:26:57.250 024 12553.55 70.28 54670.25 88888.00 2015-01-24 03:26:57.375 024 12553.62 70.28 54670.28 88888.00 2015-01-24 03:26:57.500 024 12553.67 70.33 54670.28 88888.00 2015-01-24 03:26:57.625 024 12553.65 70.30 54670.28 88888.00 2015-01-24 03:26:57.750 024 12553.58 70.25 54670.28 88888.00 2015-01-24 03:26:57.875 024 12553.58 70.22 54670.30 88888.00 2015-01-24 03:26:58.000 024 12553.62 70.25 54670.28 88888.00 2015-01-24 03:26:58.125 024 12553.62 70.28 54670.28 88888.00 2015-01-24 03:26:58.250 024 12553.65 70.28 54670.28 88888.00 2015-01-24 03:26:58.375 024 12553.62 70.25 54670.25 88888.00 2015-01-24 03:26:58.500 024 12553.65 70.25 54670.25 88888.00 2015-01-24 03:26:58.625 024 12553.65 70.25 54670.28 88888.00 2015-01-24 03:26:58.750 024 12553.58 70.25 54670.28 88888.00 2015-01-24 03:26:58.875 024 12553.58 70.22 54670.30 88888.00 2015-01-24 03:26:59.000 024 12553.55 70.22 54670.28 88888.00 2015-01-24 03:26:59.125 024 12553.60 70.25 54670.28 88888.00 2015-01-24 03:26:59.250 024 12553.62 70.25 54670.28 88888.00 2015-01-24 03:26:59.375 024 12553.65 70.20 54670.28 88888.00 2015-01-24 03:26:59.500 024 12553.65 70.20 54670.28 88888.00 2015-01-24 03:26:59.625 024 12553.58 70.20 54670.25 88888.00 2015-01-24 03:26:59.750 024 12553.58 70.22 54670.25 88888.00 2015-01-24 03:26:59.875 024 12553.60 70.25 54670.25 88888.00 2015-01-24 03:27:00.000 024 12553.60 70.22 54670.25 88888.00 2015-01-24 03:27:00.125 024 12553.55 70.22 54670.25 88888.00 2015-01-24 03:27:00.250 024 12553.48 70.22 54670.28 88888.00 2015-01-24 03:27:00.375 024 12553.55 70.25 54670.25 88888.00 2015-01-24 03:27:00.500 024 12553.60 70.30 54670.28 88888.00 2015-01-24 03:27:00.625 024 12553.65 70.30 54670.28 88888.00 2015-01-24 03:27:00.750 024 12553.67 70.28 54670.25 88888.00 2015-01-24 03:27:00.875 024 12553.58 70.25 54670.25 88888.00 2015-01-24 03:27:01.000 024 12553.55 70.20 54670.20 88888.00 2015-01-24 03:27:01.125 024 12553.52 70.20 54670.22 88888.00 2015-01-24 03:27:01.250 024 12553.52 70.20 54670.28 88888.00 2015-01-24 03:27:01.375 024 12553.55 70.20 54670.28 88888.00 2015-01-24 03:27:01.500 024 12553.58 70.22 54670.28 88888.00 2015-01-24 03:27:01.625 024 12553.58 70.22 54670.28 88888.00 2015-01-24 03:27:01.750 024 12553.50 70.20 54670.25 88888.00 2015-01-24 03:27:01.875 024 12553.58 70.20 54670.28 88888.00 2015-01-24 03:27:02.000 024 12553.65 70.20 54670.25 88888.00 2015-01-24 03:27:02.125 024 12553.62 70.22 54670.28 88888.00 2015-01-24 03:27:02.250 024 12553.62 70.20 54670.28 88888.00 2015-01-24 03:27:02.375 024 12553.62 70.17 54670.25 88888.00 2015-01-24 03:27:02.500 024 12553.60 70.22 54670.32 88888.00 2015-01-24 03:27:02.625 024 12553.55 70.22 54670.32 88888.00 2015-01-24 03:27:02.750 024 12553.50 70.22 54670.30 88888.00 2015-01-24 03:27:02.875 024 12553.50 70.20 54670.30 88888.00 2015-01-24 03:27:03.000 024 12553.52 70.25 54670.28 88888.00 2015-01-24 03:27:03.125 024 12553.55 70.25 54670.32 88888.00 2015-01-24 03:27:03.250 024 12553.52 70.22 54670.32 88888.00 2015-01-24 03:27:03.375 024 12553.60 70.25 54670.30 88888.00 2015-01-24 03:27:03.500 024 12553.58 70.25 54670.30 88888.00 2015-01-24 03:27:03.625 024 12553.55 70.22 54670.30 88888.00 2015-01-24 03:27:03.750 024 12553.48 70.25 54670.32 88888.00 2015-01-24 03:27:03.875 024 12553.52 70.22 54670.30 88888.00 2015-01-24 03:27:04.000 024 12553.55 70.22 54670.28 88888.00 2015-01-24 03:27:04.125 024 12553.55 70.20 54670.30 88888.00 2015-01-24 03:27:04.250 024 12553.52 70.22 54670.30 88888.00 2015-01-24 03:27:04.375 024 12553.60 70.25 54670.30 88888.00 2015-01-24 03:27:04.500 024 12553.60 70.25 54670.30 88888.00 2015-01-24 03:27:04.625 024 12553.60 70.22 54670.30 88888.00 2015-01-24 03:27:04.750 024 12553.58 70.20 54670.32 88888.00 2015-01-24 03:27:04.875 024 12553.52 70.22 54670.32 88888.00 2015-01-24 03:27:05.000 024 12553.50 70.22 54670.30 88888.00 2015-01-24 03:27:05.125 024 12553.45 70.22 54670.32 88888.00 2015-01-24 03:27:05.250 024 12553.45 70.22 54670.32 88888.00 2015-01-24 03:27:05.375 024 12553.48 70.22 54670.30 88888.00 2015-01-24 03:27:05.500 024 12553.48 70.22 54670.30 88888.00 2015-01-24 03:27:05.625 024 12553.52 70.25 54670.32 88888.00 2015-01-24 03:27:05.750 024 12553.58 70.25 54670.32 88888.00 2015-01-24 03:27:05.875 024 12553.58 70.25 54670.30 88888.00 2015-01-24 03:27:06.000 024 12553.52 70.22 54670.28 88888.00 2015-01-24 03:27:06.125 024 12553.50 70.25 54670.30 88888.00 2015-01-24 03:27:06.250 024 12553.42 70.25 54670.30 88888.00 2015-01-24 03:27:06.375 024 12553.50 70.25 54670.30 88888.00 2015-01-24 03:27:06.500 024 12553.58 70.28 54670.30 88888.00 2015-01-24 03:27:06.625 024 12553.50 70.30 54670.30 88888.00 2015-01-24 03:27:06.750 024 12553.50 70.30 54670.32 88888.00 2015-01-24 03:27:06.875 024 12553.55 70.33 54670.32 88888.00 2015-01-24 03:27:07.000 024 12553.55 70.30 54670.30 88888.00 2015-01-24 03:27:07.125 024 12553.55 70.30 54670.32 88888.00 2015-01-24 03:27:07.250 024 12553.55 70.30 54670.35 88888.00 2015-01-24 03:27:07.375 024 12553.58 70.33 54670.35 88888.00 2015-01-24 03:27:07.500 024 12553.55 70.30 54670.32 88888.00 2015-01-24 03:27:07.625 024 12553.58 70.28 54670.30 88888.00 2015-01-24 03:27:07.750 024 12553.52 70.28 54670.30 88888.00 2015-01-24 03:27:07.875 024 12553.52 70.25 54670.32 88888.00 2015-01-24 03:27:08.000 024 12553.50 70.28 54670.30 88888.00 2015-01-24 03:27:08.125 024 12553.52 70.30 54670.32 88888.00 2015-01-24 03:27:08.250 024 12553.50 70.28 54670.35 88888.00 2015-01-24 03:27:08.375 024 12553.52 70.33 54670.32 88888.00 2015-01-24 03:27:08.500 024 12553.52 70.30 54670.30 88888.00 2015-01-24 03:27:08.625 024 12553.52 70.25 54670.28 88888.00 2015-01-24 03:27:08.750 024 12553.58 70.28 54670.30 88888.00 2015-01-24 03:27:08.875 024 12553.60 70.25 54670.32 88888.00 2015-01-24 03:27:09.000 024 12553.50 70.30 54670.32 88888.00 2015-01-24 03:27:09.125 024 12553.42 70.30 54670.32 88888.00 2015-01-24 03:27:09.250 024 12553.42 70.30 54670.30 88888.00 2015-01-24 03:27:09.375 024 12553.45 70.30 54670.30 88888.00 2015-01-24 03:27:09.500 024 12553.50 70.28 54670.30 88888.00 2015-01-24 03:27:09.625 024 12553.52 70.28 54670.32 88888.00 2015-01-24 03:27:09.750 024 12553.60 70.30 54670.30 88888.00 2015-01-24 03:27:09.875 024 12553.62 70.30 54670.30 88888.00 2015-01-24 03:27:10.000 024 12553.65 70.30 54670.30 88888.00 2015-01-24 03:27:10.125 024 12553.65 70.33 54670.30 88888.00 2015-01-24 03:27:10.250 024 12553.62 70.30 54670.30 88888.00 2015-01-24 03:27:10.375 024 12553.62 70.30 54670.28 88888.00 2015-01-24 03:27:10.500 024 12553.60 70.25 54670.25 88888.00 2015-01-24 03:27:10.625 024 12553.65 70.25 54670.28 88888.00 2015-01-24 03:27:10.750 024 12553.62 70.28 54670.28 88888.00 2015-01-24 03:27:10.875 024 12553.58 70.30 54670.28 88888.00 2015-01-24 03:27:11.000 024 12553.62 70.30 54670.30 88888.00 2015-01-24 03:27:11.125 024 12553.65 70.33 54670.32 88888.00 2015-01-24 03:27:11.250 024 12553.60 70.22 54670.28 88888.00 2015-01-24 03:27:11.375 024 12553.70 70.28 54670.30 88888.00 2015-01-24 03:27:11.500 024 12553.75 70.30 54670.32 88888.00 2015-01-24 03:27:11.625 024 12553.70 70.30 54670.30 88888.00 2015-01-24 03:27:11.750 024 12553.70 70.33 54670.25 88888.00 2015-01-24 03:27:11.875 024 12553.70 70.30 54670.25 88888.00 2015-01-24 03:27:12.000 024 12553.67 70.33 54670.25 88888.00 2015-01-24 03:27:12.125 024 12553.65 70.30 54670.25 88888.00 2015-01-24 03:27:12.250 024 12553.62 70.28 54670.30 88888.00 2015-01-24 03:27:12.375 024 12553.65 70.33 54670.30 88888.00 2015-01-24 03:27:12.500 024 12553.67 70.30 54670.25 88888.00 2015-01-24 03:27:12.625 024 12553.70 70.30 54670.28 88888.00 2015-01-24 03:27:12.750 024 12553.67 70.30 54670.30 88888.00 2015-01-24 03:27:12.875 024 12553.62 70.33 54670.28 88888.00 2015-01-24 03:27:13.000 024 12553.62 70.30 54670.25 88888.00 2015-01-24 03:27:13.125 024 12553.65 70.28 54670.28 88888.00 2015-01-24 03:27:13.250 024 12553.70 70.30 54670.32 88888.00 2015-01-24 03:27:13.375 024 12553.67 70.30 54670.28 88888.00 2015-01-24 03:27:13.500 024 12553.60 70.30 54670.30 88888.00 2015-01-24 03:27:13.625 024 12553.67 70.33 54670.30 88888.00 2015-01-24 03:27:13.750 024 12553.70 70.30 54670.25 88888.00 2015-01-24 03:27:13.875 024 12553.67 70.30 54670.28 88888.00 2015-01-24 03:27:14.000 024 12553.65 70.30 54670.28 88888.00 2015-01-24 03:27:14.125 024 12553.65 70.30 54670.30 88888.00 2015-01-24 03:27:14.250 024 12553.65 70.28 54670.28 88888.00 2015-01-24 03:27:14.375 024 12553.73 70.33 54670.25 88888.00 2015-01-24 03:27:14.500 024 12553.75 70.33 54670.25 88888.00 2015-01-24 03:27:14.625 024 12553.70 70.30 54670.22 88888.00 2015-01-24 03:27:14.750 024 12553.65 70.33 54670.28 88888.00 2015-01-24 03:27:14.875 024 12553.67 70.35 54670.30 88888.00 2015-01-24 03:27:15.000 024 12553.65 70.30 54670.28 88888.00 2015-01-24 03:27:15.125 024 12553.67 70.28 54670.28 88888.00 2015-01-24 03:27:15.250 024 12553.67 70.30 54670.30 88888.00 2015-01-24 03:27:15.375 024 12553.65 70.33 54670.28 88888.00 2015-01-24 03:27:15.500 024 12553.65 70.30 54670.25 88888.00 2015-01-24 03:27:15.625 024 12553.70 70.33 54670.28 88888.00 2015-01-24 03:27:15.750 024 12553.75 70.33 54670.30 88888.00 2015-01-24 03:27:15.875 024 12553.70 70.30 54670.30 88888.00 2015-01-24 03:27:16.000 024 12553.67 70.30 54670.28 88888.00 2015-01-24 03:27:16.125 024 12553.67 70.33 54670.28 88888.00 2015-01-24 03:27:16.250 024 12553.65 70.28 54670.28 88888.00 2015-01-24 03:27:16.375 024 12553.62 70.28 54670.28 88888.00 2015-01-24 03:27:16.500 024 12553.65 70.30 54670.30 88888.00 2015-01-24 03:27:16.625 024 12553.70 70.30 54670.30 88888.00 2015-01-24 03:27:16.750 024 12553.70 70.30 54670.30 88888.00 2015-01-24 03:27:16.875 024 12553.70 70.28 54670.25 88888.00 2015-01-24 03:27:17.000 024 12553.73 70.25 54670.25 88888.00 2015-01-24 03:27:17.125 024 12553.73 70.28 54670.30 88888.00 2015-01-24 03:27:17.250 024 12553.70 70.30 54670.30 88888.00 2015-01-24 03:27:17.375 024 12553.73 70.22 54670.28 88888.00 2015-01-24 03:27:17.500 024 12553.65 70.25 54670.25 88888.00 2015-01-24 03:27:17.625 024 12553.65 70.25 54670.28 88888.00 2015-01-24 03:27:17.750 024 12553.67 70.28 54670.28 88888.00 2015-01-24 03:27:17.875 024 12553.77 70.30 54670.30 88888.00 2015-01-24 03:27:18.000 024 12553.85 70.33 54670.32 88888.00 2015-01-24 03:27:18.125 024 12553.75 70.30 54670.30 88888.00 2015-01-24 03:27:18.250 024 12553.67 70.25 54670.30 88888.00 2015-01-24 03:27:18.375 024 12553.67 70.30 54670.30 88888.00 2015-01-24 03:27:18.500 024 12553.65 70.30 54670.30 88888.00 2015-01-24 03:27:18.625 024 12553.65 70.28 54670.30 88888.00 2015-01-24 03:27:18.750 024 12553.67 70.28 54670.28 88888.00 2015-01-24 03:27:18.875 024 12553.65 70.28 54670.30 88888.00 2015-01-24 03:27:19.000 024 12553.67 70.28 54670.25 88888.00 2015-01-24 03:27:19.125 024 12553.70 70.28 54670.30 88888.00 2015-01-24 03:27:19.250 024 12553.65 70.25 54670.32 88888.00 2015-01-24 03:27:19.375 024 12553.65 70.28 54670.30 88888.00 2015-01-24 03:27:19.500 024 12553.62 70.30 54670.28 88888.00 2015-01-24 03:27:19.625 024 12553.65 70.28 54670.25 88888.00 2015-01-24 03:27:19.750 024 12553.60 70.28 54670.28 88888.00 2015-01-24 03:27:19.875 024 12553.62 70.30 54670.30 88888.00 2015-01-24 03:27:20.000 024 12553.67 70.28 54670.28 88888.00 2015-01-24 03:27:20.125 024 12553.62 70.28 54670.30 88888.00 2015-01-24 03:27:20.250 024 12553.58 70.28 54670.30 88888.00 2015-01-24 03:27:20.375 024 12553.58 70.25 54670.32 88888.00 2015-01-24 03:27:20.500 024 12553.55 70.22 54670.30 88888.00 2015-01-24 03:27:20.625 024 12553.58 70.25 54670.30 88888.00 2015-01-24 03:27:20.750 024 12553.60 70.25 54670.32 88888.00 2015-01-24 03:27:20.875 024 12553.60 70.25 54670.32 88888.00 2015-01-24 03:27:21.000 024 12553.52 70.28 54670.30 88888.00 2015-01-24 03:27:21.125 024 12553.55 70.25 54670.32 88888.00 2015-01-24 03:27:21.250 024 12553.50 70.22 54670.30 88888.00 2015-01-24 03:27:21.375 024 12553.50 70.22 54670.32 88888.00 2015-01-24 03:27:21.500 024 12553.48 70.22 54670.30 88888.00 2015-01-24 03:27:21.625 024 12553.52 70.22 54670.32 88888.00 2015-01-24 03:27:21.750 024 12553.55 70.20 54670.30 88888.00 2015-01-24 03:27:21.875 024 12553.52 70.20 54670.28 88888.00 2015-01-24 03:27:22.000 024 12553.58 70.20 54670.28 88888.00 2015-01-24 03:27:22.125 024 12553.62 70.22 54670.32 88888.00 2015-01-24 03:27:22.250 024 12553.62 70.28 54670.35 88888.00 2015-01-24 03:27:22.375 024 12553.60 70.33 54670.32 88888.00 2015-01-24 03:27:22.500 024 12553.58 70.28 54670.32 88888.00 2015-01-24 03:27:22.625 024 12553.52 70.22 54670.32 88888.00 2015-01-24 03:27:22.750 024 12553.48 70.22 54670.32 88888.00 2015-01-24 03:27:22.875 024 12553.50 70.22 54670.32 88888.00 2015-01-24 03:27:23.000 024 12553.58 70.28 54670.30 88888.00 2015-01-24 03:27:23.125 024 12553.62 70.28 54670.30 88888.00 2015-01-24 03:27:23.250 024 12553.52 70.25 54670.30 88888.00 2015-01-24 03:27:23.375 024 12553.50 70.28 54670.30 88888.00 2015-01-24 03:27:23.500 024 12553.52 70.28 54670.32 88888.00 2015-01-24 03:27:23.625 024 12553.55 70.30 54670.32 88888.00 2015-01-24 03:27:23.750 024 12553.55 70.28 54670.35 88888.00 2015-01-24 03:27:23.875 024 12553.58 70.28 54670.32 88888.00 2015-01-24 03:27:24.000 024 12553.55 70.28 54670.35 88888.00 2015-01-24 03:27:24.125 024 12553.58 70.28 54670.35 88888.00 2015-01-24 03:27:24.250 024 12553.60 70.28 54670.35 88888.00 2015-01-24 03:27:24.375 024 12553.60 70.22 54670.32 88888.00 2015-01-24 03:27:24.500 024 12553.58 70.22 54670.38 88888.00 2015-01-24 03:27:24.625 024 12553.55 70.25 54670.38 88888.00 2015-01-24 03:27:24.750 024 12553.50 70.25 54670.38 88888.00 2015-01-24 03:27:24.875 024 12553.48 70.28 54670.38 88888.00 2015-01-24 03:27:25.000 024 12553.52 70.28 54670.32 88888.00 2015-01-24 03:27:25.125 024 12553.58 70.25 54670.35 88888.00 2015-01-24 03:27:25.250 024 12553.55 70.25 54670.35 88888.00 2015-01-24 03:27:25.375 024 12553.55 70.25 54670.30 88888.00 2015-01-24 03:27:25.500 024 12553.60 70.22 54670.32 88888.00 2015-01-24 03:27:25.625 024 12553.62 70.25 54670.32 88888.00 2015-01-24 03:27:25.750 024 12553.60 70.30 54670.32 88888.00 2015-01-24 03:27:25.875 024 12553.60 70.35 54670.38 88888.00 2015-01-24 03:27:26.000 024 12553.60 70.33 54670.35 88888.00 2015-01-24 03:27:26.125 024 12553.58 70.28 54670.38 88888.00 2015-01-24 03:27:26.250 024 12553.58 70.25 54670.40 88888.00 2015-01-24 03:27:26.375 024 12553.58 70.30 54670.43 88888.00 2015-01-24 03:27:26.500 024 12553.55 70.30 54670.38 88888.00 2015-01-24 03:27:26.625 024 12553.55 70.30 54670.38 88888.00 2015-01-24 03:27:26.750 024 12553.45 70.30 54670.40 88888.00 2015-01-24 03:27:26.875 024 12553.38 70.28 54670.40 88888.00 2015-01-24 03:27:27.000 024 12553.42 70.28 54670.40 88888.00 2015-01-24 03:27:27.125 024 12553.42 70.28 54670.40 88888.00 2015-01-24 03:27:27.250 024 12553.40 70.28 54670.38 88888.00 2015-01-24 03:27:27.375 024 12553.48 70.28 54670.35 88888.00 2015-01-24 03:27:27.500 024 12553.48 70.25 54670.32 88888.00 2015-01-24 03:27:27.625 024 12553.48 70.28 54670.35 88888.00 2015-01-24 03:27:27.750 024 12553.42 70.28 54670.32 88888.00 2015-01-24 03:27:27.875 024 12553.48 70.28 54670.35 88888.00 2015-01-24 03:27:28.000 024 12553.52 70.28 54670.35 88888.00 2015-01-24 03:27:28.125 024 12553.55 70.30 54670.38 88888.00 2015-01-24 03:27:28.250 024 12553.50 70.33 54670.40 88888.00 2015-01-24 03:27:28.375 024 12553.45 70.30 54670.38 88888.00 2015-01-24 03:27:28.500 024 12553.40 70.30 54670.38 88888.00 2015-01-24 03:27:28.625 024 12553.45 70.33 54670.38 88888.00 2015-01-24 03:27:28.750 024 12553.50 70.33 54670.38 88888.00 2015-01-24 03:27:28.875 024 12553.48 70.33 54670.35 88888.00 2015-01-24 03:27:29.000 024 12553.48 70.30 54670.32 88888.00 2015-01-24 03:27:29.125 024 12553.48 70.35 54670.38 88888.00 2015-01-24 03:27:29.250 024 12553.42 70.35 54670.38 88888.00 2015-01-24 03:27:29.375 024 12553.40 70.33 54670.38 88888.00 2015-01-24 03:27:29.500 024 12553.40 70.30 54670.35 88888.00 2015-01-24 03:27:29.625 024 12553.38 70.33 54670.38 88888.00 2015-01-24 03:27:29.750 024 12553.35 70.30 54670.40 88888.00 2015-01-24 03:27:29.875 024 12553.35 70.30 54670.40 88888.00 2015-01-24 03:27:30.000 024 12553.33 70.28 54670.38 88888.00 2015-01-24 03:27:30.125 024 12553.27 70.33 54670.40 88888.00 2015-01-24 03:27:30.250 024 12553.30 70.35 54670.43 88888.00 2015-01-24 03:27:30.375 024 12553.35 70.38 54670.43 88888.00 2015-01-24 03:27:30.500 024 12553.38 70.33 54670.40 88888.00 2015-01-24 03:27:30.625 024 12553.40 70.33 54670.38 88888.00 2015-01-24 03:27:30.750 024 12553.45 70.30 54670.35 88888.00 2015-01-24 03:27:30.875 024 12553.50 70.35 54670.38 88888.00 2015-01-24 03:27:31.000 024 12553.48 70.35 54670.38 88888.00 2015-01-24 03:27:31.125 024 12553.40 70.35 54670.38 88888.00 2015-01-24 03:27:31.250 024 12553.35 70.33 54670.38 88888.00 2015-01-24 03:27:31.375 024 12553.35 70.35 54670.38 88888.00 2015-01-24 03:27:31.500 024 12553.38 70.35 54670.40 88888.00 2015-01-24 03:27:31.625 024 12553.42 70.33 54670.40 88888.00 2015-01-24 03:27:31.750 024 12553.45 70.33 54670.40 88888.00 2015-01-24 03:27:31.875 024 12553.42 70.33 54670.43 88888.00 2015-01-24 03:27:32.000 024 12553.38 70.35 54670.43 88888.00 2015-01-24 03:27:32.125 024 12553.30 70.38 54670.43 88888.00 2015-01-24 03:27:32.250 024 12553.27 70.38 54670.40 88888.00 2015-01-24 03:27:32.375 024 12553.38 70.38 54670.40 88888.00 2015-01-24 03:27:32.500 024 12553.40 70.35 54670.38 88888.00 2015-01-24 03:27:32.625 024 12553.40 70.35 54670.38 88888.00 2015-01-24 03:27:32.750 024 12553.38 70.35 54670.35 88888.00 2015-01-24 03:27:32.875 024 12553.35 70.35 54670.35 88888.00 2015-01-24 03:27:33.000 024 12553.33 70.33 54670.38 88888.00 2015-01-24 03:27:33.125 024 12553.40 70.30 54670.40 88888.00 2015-01-24 03:27:33.250 024 12553.38 70.30 54670.38 88888.00 2015-01-24 03:27:33.375 024 12553.40 70.33 54670.38 88888.00 2015-01-24 03:27:33.500 024 12553.40 70.28 54670.40 88888.00 2015-01-24 03:27:33.625 024 12553.42 70.28 54670.40 88888.00 2015-01-24 03:27:33.750 024 12553.38 70.30 54670.40 88888.00 2015-01-24 03:27:33.875 024 12553.33 70.28 54670.40 88888.00 2015-01-24 03:27:34.000 024 12553.33 70.25 54670.38 88888.00 2015-01-24 03:27:34.125 024 12553.40 70.28 54670.40 88888.00 2015-01-24 03:27:34.250 024 12553.48 70.30 54670.43 88888.00 2015-01-24 03:27:34.375 024 12553.52 70.33 54670.40 88888.00 2015-01-24 03:27:34.500 024 12553.45 70.33 54670.40 88888.00 2015-01-24 03:27:34.625 024 12553.33 70.30 54670.35 88888.00 2015-01-24 03:27:34.750 024 12553.30 70.25 54670.35 88888.00 2015-01-24 03:27:34.875 024 12553.42 70.28 54670.38 88888.00 2015-01-24 03:27:35.000 024 12553.42 70.28 54670.40 88888.00 2015-01-24 03:27:35.125 024 12553.40 70.30 54670.43 88888.00 2015-01-24 03:27:35.250 024 12553.33 70.28 54670.40 88888.00 2015-01-24 03:27:35.375 024 12553.42 70.25 54670.40 88888.00 2015-01-24 03:27:35.500 024 12553.40 70.22 54670.40 88888.00 2015-01-24 03:27:35.625 024 12553.38 70.25 54670.43 88888.00 2015-01-24 03:27:35.750 024 12553.40 70.22 54670.43 88888.00 2015-01-24 03:27:35.875 024 12553.35 70.22 54670.40 88888.00 2015-01-24 03:27:36.000 024 12553.27 70.20 54670.38 88888.00 2015-01-24 03:27:36.125 024 12553.35 70.25 54670.43 88888.00 2015-01-24 03:27:36.250 024 12553.45 70.25 54670.43 88888.00 2015-01-24 03:27:36.375 024 12553.50 70.25 54670.38 88888.00 2015-01-24 03:27:36.500 024 12553.42 70.20 54670.38 88888.00 2015-01-24 03:27:36.625 024 12553.48 70.20 54670.38 88888.00 2015-01-24 03:27:36.750 024 12553.52 70.22 54670.40 88888.00 2015-01-24 03:27:36.875 024 12553.52 70.20 54670.40 88888.00 2015-01-24 03:27:37.000 024 12553.48 70.17 54670.35 88888.00 2015-01-24 03:27:37.125 024 12553.48 70.22 54670.35 88888.00 2015-01-24 03:27:37.250 024 12553.45 70.22 54670.38 88888.00 2015-01-24 03:27:37.375 024 12553.48 70.28 54670.38 88888.00 2015-01-24 03:27:37.500 024 12553.45 70.22 54670.38 88888.00 2015-01-24 03:27:37.625 024 12553.42 70.20 54670.35 88888.00 2015-01-24 03:27:37.750 024 12553.48 70.20 54670.38 88888.00 2015-01-24 03:27:37.875 024 12553.55 70.20 54670.38 88888.00 2015-01-24 03:27:38.000 024 12553.45 70.22 54670.40 88888.00 2015-01-24 03:27:38.125 024 12553.38 70.22 54670.38 88888.00 2015-01-24 03:27:38.250 024 12553.38 70.17 54670.38 88888.00 2015-01-24 03:27:38.375 024 12553.45 70.17 54670.38 88888.00 2015-01-24 03:27:38.500 024 12553.48 70.17 54670.38 88888.00 2015-01-24 03:27:38.625 024 12553.42 70.17 54670.38 88888.00 2015-01-24 03:27:38.750 024 12553.42 70.15 54670.35 88888.00 2015-01-24 03:27:38.875 024 12553.45 70.12 54670.30 88888.00 2015-01-24 03:27:39.000 024 12553.52 70.15 54670.32 88888.00 2015-01-24 03:27:39.125 024 12553.52 70.15 54670.35 88888.00 2015-01-24 03:27:39.250 024 12553.45 70.15 54670.38 88888.00 2015-01-24 03:27:39.375 024 12553.55 70.17 54670.38 88888.00 2015-01-24 03:27:39.500 024 12553.55 70.15 54670.38 88888.00 2015-01-24 03:27:39.625 024 12553.55 70.15 54670.38 88888.00 2015-01-24 03:27:39.750 024 12553.60 70.17 54670.38 88888.00 2015-01-24 03:27:39.875 024 12553.62 70.15 54670.38 88888.00 2015-01-24 03:27:40.000 024 12553.58 70.15 54670.38 88888.00 2015-01-24 03:27:40.125 024 12553.55 70.15 54670.38 88888.00 2015-01-24 03:27:40.250 024 12553.55 70.12 54670.38 88888.00 2015-01-24 03:27:40.375 024 12553.52 70.08 54670.35 88888.00 2015-01-24 03:27:40.500 024 12553.40 70.10 54670.35 88888.00 2015-01-24 03:27:40.625 024 12553.40 70.10 54670.35 88888.00 2015-01-24 03:27:40.750 024 12553.48 70.10 54670.40 88888.00 2015-01-24 03:27:40.875 024 12553.42 70.10 54670.40 88888.00 2015-01-24 03:27:41.000 024 12553.45 70.12 54670.40 88888.00 2015-01-24 03:27:41.125 024 12553.45 70.12 54670.40 88888.00 2015-01-24 03:27:41.250 024 12553.42 70.10 54670.38 88888.00 2015-01-24 03:27:41.375 024 12553.50 70.10 54670.38 88888.00 2015-01-24 03:27:41.500 024 12553.50 70.10 54670.40 88888.00 2015-01-24 03:27:41.625 024 12553.50 70.10 54670.43 88888.00 2015-01-24 03:27:41.750 024 12553.48 70.08 54670.40 88888.00 2015-01-24 03:27:41.875 024 12553.52 70.08 54670.38 88888.00 2015-01-24 03:27:42.000 024 12553.52 70.08 54670.40 88888.00 2015-01-24 03:27:42.125 024 12553.42 70.10 54670.43 88888.00 2015-01-24 03:27:42.250 024 12553.38 70.10 54670.43 88888.00 2015-01-24 03:27:42.375 024 12553.38 70.12 54670.45 88888.00 2015-01-24 03:27:42.500 024 12553.35 70.15 54670.45 88888.00 2015-01-24 03:27:42.625 024 12553.33 70.12 54670.43 88888.00 2015-01-24 03:27:42.750 024 12553.30 70.12 54670.43 88888.00 2015-01-24 03:27:42.875 024 12553.35 70.12 54670.40 88888.00 2015-01-24 03:27:43.000 024 12553.35 70.12 54670.38 88888.00 2015-01-24 03:27:43.125 024 12553.35 70.12 54670.43 88888.00 2015-01-24 03:27:43.250 024 12553.27 70.12 54670.43 88888.00 2015-01-24 03:27:43.375 024 12553.35 70.10 54670.43 88888.00 2015-01-24 03:27:43.500 024 12553.33 70.05 54670.45 88888.00 2015-01-24 03:27:43.625 024 12553.27 70.03 54670.45 88888.00 2015-01-24 03:27:43.750 024 12553.38 70.08 54670.45 88888.00 2015-01-24 03:27:43.875 024 12553.48 70.08 54670.47 88888.00 2015-01-24 03:27:44.000 024 12553.40 70.05 54670.45 88888.00 2015-01-24 03:27:44.125 024 12553.33 70.05 54670.43 88888.00 2015-01-24 03:27:44.250 024 12553.35 70.05 54670.45 88888.00 2015-01-24 03:27:44.375 024 12553.40 70.10 54670.45 88888.00 2015-01-24 03:27:44.500 024 12553.27 70.10 54670.43 88888.00 2015-01-24 03:27:44.625 024 12553.25 70.05 54670.40 88888.00 2015-01-24 03:27:44.750 024 12553.27 70.05 54670.40 88888.00 2015-01-24 03:27:44.875 024 12553.25 70.03 54670.40 88888.00 2015-01-24 03:27:45.000 024 12553.27 70.05 54670.38 88888.00 2015-01-24 03:27:45.125 024 12553.25 70.05 54670.38 88888.00 2015-01-24 03:27:45.250 024 12553.27 70.03 54670.38 88888.00 2015-01-24 03:27:45.375 024 12553.38 70.03 54670.43 88888.00 2015-01-24 03:27:45.500 024 12553.38 70.08 54670.43 88888.00 2015-01-24 03:27:45.625 024 12553.38 70.05 54670.43 88888.00 2015-01-24 03:27:45.750 024 12553.35 70.05 54670.43 88888.00 2015-01-24 03:27:45.875 024 12553.40 70.08 54670.45 88888.00 2015-01-24 03:27:46.000 024 12553.40 70.08 54670.43 88888.00 2015-01-24 03:27:46.125 024 12553.33 70.05 54670.45 88888.00 2015-01-24 03:27:46.250 024 12553.27 70.05 54670.47 88888.00 2015-01-24 03:27:46.375 024 12553.27 70.08 54670.47 88888.00 2015-01-24 03:27:46.500 024 12553.27 70.08 54670.45 88888.00 2015-01-24 03:27:46.625 024 12553.23 70.10 54670.45 88888.00 2015-01-24 03:27:46.750 024 12553.17 70.05 54670.47 88888.00 2015-01-24 03:27:46.875 024 12553.25 70.08 54670.47 88888.00 2015-01-24 03:27:47.000 024 12553.25 70.08 54670.47 88888.00 2015-01-24 03:27:47.125 024 12553.25 70.08 54670.45 88888.00 2015-01-24 03:27:47.250 024 12553.20 70.05 54670.43 88888.00 2015-01-24 03:27:47.375 024 12553.20 70.08 54670.43 88888.00 2015-01-24 03:27:47.500 024 12553.17 70.08 54670.45 88888.00 2015-01-24 03:27:47.625 024 12553.23 70.10 54670.47 88888.00 2015-01-24 03:27:47.750 024 12553.17 70.10 54670.50 88888.00 2015-01-24 03:27:47.875 024 12553.08 70.08 54670.47 88888.00 2015-01-24 03:27:48.000 024 12553.02 70.05 54670.45 88888.00 2015-01-24 03:27:48.125 024 12553.08 70.08 54670.47 88888.00 2015-01-24 03:27:48.250 024 12553.10 70.08 54670.47 88888.00 2015-01-24 03:27:48.375 024 12553.15 70.10 54670.47 88888.00 2015-01-24 03:27:48.500 024 12553.20 70.10 54670.47 88888.00 2015-01-24 03:27:48.625 024 12553.17 70.08 54670.43 88888.00 2015-01-24 03:27:48.750 024 12553.10 70.08 54670.45 88888.00 2015-01-24 03:27:48.875 024 12553.15 70.15 54670.47 88888.00 2015-01-24 03:27:49.000 024 12553.15 70.10 54670.45 88888.00 2015-01-24 03:27:49.125 024 12553.20 70.10 54670.47 88888.00 2015-01-24 03:27:49.250 024 12553.15 70.10 54670.47 88888.00 2015-01-24 03:27:49.375 024 12553.15 70.10 54670.47 88888.00 2015-01-24 03:27:49.500 024 12553.17 70.08 54670.47 88888.00 2015-01-24 03:27:49.625 024 12553.12 70.08 54670.45 88888.00 2015-01-24 03:27:49.750 024 12553.10 70.08 54670.45 88888.00 2015-01-24 03:27:49.875 024 12553.12 70.08 54670.45 88888.00 2015-01-24 03:27:50.000 024 12553.17 70.10 54670.47 88888.00 2015-01-24 03:27:50.125 024 12553.10 70.08 54670.47 88888.00 2015-01-24 03:27:50.250 024 12553.00 70.05 54670.50 88888.00 2015-01-24 03:27:50.375 024 12552.95 70.08 54670.47 88888.00 2015-01-24 03:27:50.500 024 12552.92 70.12 54670.47 88888.00 2015-01-24 03:27:50.625 024 12553.02 70.15 54670.50 88888.00 2015-01-24 03:27:50.750 024 12553.05 70.10 54670.50 88888.00 2015-01-24 03:27:50.875 024 12553.02 70.10 54670.50 88888.00 2015-01-24 03:27:51.000 024 12553.08 70.17 54670.50 88888.00 2015-01-24 03:27:51.125 024 12553.08 70.17 54670.53 88888.00 2015-01-24 03:27:51.250 024 12553.02 70.15 54670.50 88888.00 2015-01-24 03:27:51.375 024 12553.02 70.10 54670.47 88888.00 2015-01-24 03:27:51.500 024 12552.98 70.10 54670.47 88888.00 2015-01-24 03:27:51.625 024 12552.98 70.08 54670.47 88888.00 2015-01-24 03:27:51.750 024 12552.98 70.12 54670.47 88888.00 2015-01-24 03:27:51.875 024 12553.02 70.12 54670.50 88888.00 2015-01-24 03:27:52.000 024 12552.98 70.10 54670.50 88888.00 2015-01-24 03:27:52.125 024 12552.98 70.12 54670.50 88888.00 2015-01-24 03:27:52.250 024 12552.92 70.10 54670.53 88888.00 2015-01-24 03:27:52.375 024 12552.92 70.12 54670.50 88888.00 2015-01-24 03:27:52.500 024 12552.88 70.10 54670.47 88888.00 2015-01-24 03:27:52.625 024 12552.90 70.10 54670.47 88888.00 2015-01-24 03:27:52.750 024 12552.98 70.08 54670.45 88888.00 2015-01-24 03:27:52.875 024 12552.95 70.10 54670.45 88888.00 2015-01-24 03:27:53.000 024 12552.85 70.15 54670.47 88888.00 2015-01-24 03:27:53.125 024 12552.88 70.17 54670.47 88888.00 2015-01-24 03:27:53.250 024 12552.88 70.12 54670.47 88888.00 2015-01-24 03:27:53.375 024 12552.90 70.17 54670.50 88888.00 2015-01-24 03:27:53.500 024 12552.95 70.17 54670.47 88888.00 2015-01-24 03:27:53.625 024 12552.90 70.12 54670.47 88888.00 2015-01-24 03:27:53.750 024 12552.92 70.12 54670.50 88888.00 2015-01-24 03:27:53.875 024 12552.98 70.15 54670.50 88888.00 2015-01-24 03:27:54.000 024 12553.02 70.15 54670.50 88888.00 2015-01-24 03:27:54.125 024 12553.00 70.17 54670.53 88888.00 2015-01-24 03:27:54.250 024 12552.92 70.12 54670.55 88888.00 2015-01-24 03:27:54.375 024 12552.98 70.10 54670.50 88888.00 2015-01-24 03:27:54.500 024 12552.98 70.12 54670.53 88888.00 2015-01-24 03:27:54.625 024 12552.90 70.17 54670.53 88888.00 2015-01-24 03:27:54.750 024 12552.83 70.15 54670.53 88888.00 2015-01-24 03:27:54.875 024 12552.80 70.15 54670.55 88888.00 2015-01-24 03:27:55.000 024 12552.83 70.15 54670.53 88888.00 2015-01-24 03:27:55.125 024 12552.80 70.12 54670.53 88888.00 2015-01-24 03:27:55.250 024 12552.80 70.12 54670.53 88888.00 2015-01-24 03:27:55.375 024 12552.80 70.12 54670.50 88888.00 2015-01-24 03:27:55.500 024 12552.75 70.12 54670.53 88888.00 2015-01-24 03:27:55.625 024 12552.80 70.15 54670.53 88888.00 2015-01-24 03:27:55.750 024 12552.80 70.15 54670.53 88888.00 2015-01-24 03:27:55.875 024 12552.83 70.12 54670.55 88888.00 2015-01-24 03:27:56.000 024 12552.77 70.10 54670.53 88888.00 2015-01-24 03:27:56.125 024 12552.73 70.10 54670.53 88888.00 2015-01-24 03:27:56.250 024 12552.75 70.08 54670.53 88888.00 2015-01-24 03:27:56.375 024 12552.75 70.10 54670.55 88888.00 2015-01-24 03:27:56.500 024 12552.73 70.12 54670.57 88888.00 2015-01-24 03:27:56.625 024 12552.77 70.12 54670.55 88888.00 2015-01-24 03:27:56.750 024 12552.75 70.15 54670.55 88888.00 2015-01-24 03:27:56.875 024 12552.77 70.10 54670.55 88888.00 2015-01-24 03:27:57.000 024 12552.83 70.15 54670.53 88888.00 2015-01-24 03:27:57.125 024 12552.80 70.12 54670.50 88888.00 2015-01-24 03:27:57.250 024 12552.70 70.10 54670.47 88888.00 2015-01-24 03:27:57.375 024 12552.73 70.10 54670.53 88888.00 2015-01-24 03:27:57.500 024 12552.73 70.12 54670.50 88888.00 2015-01-24 03:27:57.625 024 12552.80 70.10 54670.50 88888.00 2015-01-24 03:27:57.750 024 12552.85 70.12 54670.50 88888.00 2015-01-24 03:27:57.875 024 12552.90 70.12 54670.53 88888.00 2015-01-24 03:27:58.000 024 12552.85 70.10 54670.50 88888.00 2015-01-24 03:27:58.125 024 12552.85 70.08 54670.53 88888.00 2015-01-24 03:27:58.250 024 12552.83 70.10 54670.53 88888.00 2015-01-24 03:27:58.375 024 12552.83 70.10 54670.50 88888.00 2015-01-24 03:27:58.500 024 12552.85 70.10 54670.50 88888.00 2015-01-24 03:27:58.625 024 12552.83 70.12 54670.50 88888.00 2015-01-24 03:27:58.750 024 12552.80 70.12 54670.53 88888.00 2015-01-24 03:27:58.875 024 12552.83 70.10 54670.55 88888.00 2015-01-24 03:27:59.000 024 12552.77 70.10 54670.53 88888.00 2015-01-24 03:27:59.125 024 12552.77 70.08 54670.55 88888.00 2015-01-24 03:27:59.250 024 12552.77 70.08 54670.55 88888.00 2015-01-24 03:27:59.375 024 12552.83 70.08 54670.53 88888.00 2015-01-24 03:27:59.500 024 12552.80 70.08 54670.50 88888.00 2015-01-24 03:27:59.625 024 12552.83 70.10 54670.50 88888.00 2015-01-24 03:27:59.750 024 12552.88 70.12 54670.53 88888.00 2015-01-24 03:27:59.875 024 12552.88 70.12 54670.55 88888.00 2015-01-24 03:28:00.000 024 12552.85 70.10 54670.53 88888.00 2015-01-24 03:28:00.125 024 12552.85 70.08 54670.53 88888.00 2015-01-24 03:28:00.250 024 12552.83 70.08 54670.55 88888.00 2015-01-24 03:28:00.375 024 12552.85 70.10 54670.53 88888.00 2015-01-24 03:28:00.500 024 12552.85 70.10 54670.53 88888.00 2015-01-24 03:28:00.625 024 12552.90 70.10 54670.53 88888.00 2015-01-24 03:28:00.750 024 12552.85 70.12 54670.53 88888.00 2015-01-24 03:28:00.875 024 12552.80 70.12 54670.55 88888.00 2015-01-24 03:28:01.000 024 12552.83 70.12 54670.55 88888.00 2015-01-24 03:28:01.125 024 12552.92 70.15 54670.55 88888.00 2015-01-24 03:28:01.250 024 12552.90 70.08 54670.53 88888.00 2015-01-24 03:28:01.375 024 12552.85 70.10 54670.50 88888.00 2015-01-24 03:28:01.500 024 12552.80 70.12 54670.53 88888.00 2015-01-24 03:28:01.625 024 12552.80 70.12 54670.53 88888.00 2015-01-24 03:28:01.750 024 12552.85 70.12 54670.53 88888.00 2015-01-24 03:28:01.875 024 12552.88 70.12 54670.53 88888.00 2015-01-24 03:28:02.000 024 12552.88 70.15 54670.53 88888.00 2015-01-24 03:28:02.125 024 12552.88 70.12 54670.53 88888.00 2015-01-24 03:28:02.250 024 12552.85 70.05 54670.53 88888.00 2015-01-24 03:28:02.375 024 12552.88 70.05 54670.50 88888.00 2015-01-24 03:28:02.500 024 12552.90 70.10 54670.53 88888.00 2015-01-24 03:28:02.625 024 12552.92 70.12 54670.53 88888.00 2015-01-24 03:28:02.750 024 12552.92 70.15 54670.50 88888.00 2015-01-24 03:28:02.875 024 12552.95 70.12 54670.50 88888.00 2015-01-24 03:28:03.000 024 12552.95 70.15 54670.50 88888.00 2015-01-24 03:28:03.125 024 12552.90 70.15 54670.53 88888.00 2015-01-24 03:28:03.250 024 12552.85 70.15 54670.53 88888.00 2015-01-24 03:28:03.375 024 12552.90 70.15 54670.50 88888.00 2015-01-24 03:28:03.500 024 12552.85 70.12 54670.50 88888.00 2015-01-24 03:28:03.625 024 12552.85 70.08 54670.50 88888.00 2015-01-24 03:28:03.750 024 12552.85 70.08 54670.50 88888.00 2015-01-24 03:28:03.875 024 12552.88 70.12 54670.53 88888.00 2015-01-24 03:28:04.000 024 12552.98 70.15 54670.53 88888.00 2015-01-24 03:28:04.125 024 12552.98 70.12 54670.50 88888.00 2015-01-24 03:28:04.250 024 12552.95 70.10 54670.50 88888.00 2015-01-24 03:28:04.375 024 12552.95 70.12 54670.50 88888.00 2015-01-24 03:28:04.500 024 12552.95 70.15 54670.53 88888.00 2015-01-24 03:28:04.625 024 12552.98 70.15 54670.53 88888.00 2015-01-24 03:28:04.750 024 12552.92 70.12 54670.50 88888.00 2015-01-24 03:28:04.875 024 12552.95 70.12 54670.50 88888.00 2015-01-24 03:28:05.000 024 12552.95 70.10 54670.45 88888.00 2015-01-24 03:28:05.125 024 12552.90 70.12 54670.50 88888.00 2015-01-24 03:28:05.250 024 12552.92 70.15 54670.53 88888.00 2015-01-24 03:28:05.375 024 12552.95 70.12 54670.50 88888.00 2015-01-24 03:28:05.500 024 12552.90 70.12 54670.53 88888.00 2015-01-24 03:28:05.625 024 12552.98 70.12 54670.50 88888.00 2015-01-24 03:28:05.750 024 12553.05 70.10 54670.50 88888.00 2015-01-24 03:28:05.875 024 12553.00 70.12 54670.50 88888.00 2015-01-24 03:28:06.000 024 12553.00 70.12 54670.50 88888.00 2015-01-24 03:28:06.125 024 12552.95 70.10 54670.50 88888.00 2015-01-24 03:28:06.250 024 12552.88 70.08 54670.50 88888.00 2015-01-24 03:28:06.375 024 12552.88 70.12 54670.50 88888.00 2015-01-24 03:28:06.500 024 12552.88 70.15 54670.53 88888.00 2015-01-24 03:28:06.625 024 12552.88 70.17 54670.53 88888.00 2015-01-24 03:28:06.750 024 12552.90 70.12 54670.50 88888.00 2015-01-24 03:28:06.875 024 12552.88 70.05 54670.47 88888.00 2015-01-24 03:28:07.000 024 12552.83 70.08 54670.47 88888.00 2015-01-24 03:28:07.125 024 12552.83 70.08 54670.50 88888.00 2015-01-24 03:28:07.250 024 12552.85 70.10 54670.53 88888.00 2015-01-24 03:28:07.375 024 12552.90 70.15 54670.53 88888.00 2015-01-24 03:28:07.500 024 12552.92 70.12 54670.53 88888.00 2015-01-24 03:28:07.625 024 12552.90 70.10 54670.53 88888.00 2015-01-24 03:28:07.750 024 12552.88 70.12 54670.50 88888.00 2015-01-24 03:28:07.875 024 12552.90 70.12 54670.47 88888.00 2015-01-24 03:28:08.000 024 12552.90 70.12 54670.47 88888.00 2015-01-24 03:28:08.125 024 12552.92 70.15 54670.50 88888.00 2015-01-24 03:28:08.250 024 12552.88 70.12 54670.50 88888.00 2015-01-24 03:28:08.375 024 12552.85 70.15 54670.50 88888.00 2015-01-24 03:28:08.500 024 12552.85 70.17 54670.50 88888.00 2015-01-24 03:28:08.625 024 12552.95 70.15 54670.50 88888.00 2015-01-24 03:28:08.750 024 12553.00 70.12 54670.53 88888.00 2015-01-24 03:28:08.875 024 12553.02 70.12 54670.53 88888.00 2015-01-24 03:28:09.000 024 12553.00 70.12 54670.47 88888.00 2015-01-24 03:28:09.125 024 12553.00 70.12 54670.47 88888.00 2015-01-24 03:28:09.250 024 12552.92 70.10 54670.50 88888.00 2015-01-24 03:28:09.375 024 12552.92 70.08 54670.45 88888.00 2015-01-24 03:28:09.500 024 12552.98 70.08 54670.47 88888.00 2015-01-24 03:28:09.625 024 12552.95 70.10 54670.47 88888.00 2015-01-24 03:28:09.750 024 12552.95 70.12 54670.50 88888.00 2015-01-24 03:28:09.875 024 12552.92 70.15 54670.50 88888.00 2015-01-24 03:28:10.000 024 12553.00 70.12 54670.47 88888.00 2015-01-24 03:28:10.125 024 12552.98 70.10 54670.47 88888.00 2015-01-24 03:28:10.250 024 12552.90 70.05 54670.45 88888.00 2015-01-24 03:28:10.375 024 12552.92 70.08 54670.45 88888.00 2015-01-24 03:28:10.500 024 12552.98 70.12 54670.45 88888.00 2015-01-24 03:28:10.625 024 12553.02 70.08 54670.47 88888.00 2015-01-24 03:28:10.750 024 12553.00 70.08 54670.47 88888.00 2015-01-24 03:28:10.875 024 12552.95 70.08 54670.47 88888.00 2015-01-24 03:28:11.000 024 12552.98 70.08 54670.45 88888.00 2015-01-24 03:28:11.125 024 12553.02 70.12 54670.47 88888.00 2015-01-24 03:28:11.250 024 12552.95 70.08 54670.47 88888.00 2015-01-24 03:28:11.375 024 12552.90 70.08 54670.45 88888.00 2015-01-24 03:28:11.500 024 12552.88 70.05 54670.45 88888.00 2015-01-24 03:28:11.625 024 12552.92 70.10 54670.45 88888.00 2015-01-24 03:28:11.750 024 12553.00 70.08 54670.50 88888.00 2015-01-24 03:28:11.875 024 12553.02 70.05 54670.47 88888.00 2015-01-24 03:28:12.000 024 12552.98 70.05 54670.47 88888.00 2015-01-24 03:28:12.125 024 12552.92 70.05 54670.45 88888.00 2015-01-24 03:28:12.250 024 12552.88 70.08 54670.47 88888.00 2015-01-24 03:28:12.375 024 12552.95 70.15 54670.47 88888.00 2015-01-24 03:28:12.500 024 12552.95 70.10 54670.45 88888.00 2015-01-24 03:28:12.625 024 12552.92 70.08 54670.47 88888.00 2015-01-24 03:28:12.750 024 12552.98 70.05 54670.45 88888.00 2015-01-24 03:28:12.875 024 12553.00 70.08 54670.45 88888.00 2015-01-24 03:28:13.000 024 12552.98 70.05 54670.45 88888.00 2015-01-24 03:28:13.125 024 12552.95 70.03 54670.45 88888.00 2015-01-24 03:28:13.250 024 12552.92 70.00 54670.45 88888.00 2015-01-24 03:28:13.375 024 12552.95 70.05 54670.45 88888.00 2015-01-24 03:28:13.500 024 12552.92 70.08 54670.47 88888.00 2015-01-24 03:28:13.625 024 12552.95 70.10 54670.50 88888.00 2015-01-24 03:28:13.750 024 12552.95 70.08 54670.47 88888.00 2015-01-24 03:28:13.875 024 12552.92 70.03 54670.47 88888.00 2015-01-24 03:28:14.000 024 12552.92 70.05 54670.47 88888.00 2015-01-24 03:28:14.125 024 12552.92 70.05 54670.47 88888.00 2015-01-24 03:28:14.250 024 12552.88 70.03 54670.45 88888.00 2015-01-24 03:28:14.375 024 12552.90 70.05 54670.47 88888.00 2015-01-24 03:28:14.500 024 12552.95 70.03 54670.47 88888.00 2015-01-24 03:28:14.625 024 12552.98 70.03 54670.47 88888.00 2015-01-24 03:28:14.750 024 12552.95 70.03 54670.47 88888.00 2015-01-24 03:28:14.875 024 12552.90 70.03 54670.47 88888.00 2015-01-24 03:28:15.000 024 12552.88 70.03 54670.47 88888.00 2015-01-24 03:28:15.125 024 12552.85 70.00 54670.47 88888.00 2015-01-24 03:28:15.250 024 12552.90 69.97 54670.50 88888.00 2015-01-24 03:28:15.375 024 12552.98 70.00 54670.50 88888.00 2015-01-24 03:28:15.500 024 12552.98 70.03 54670.47 88888.00 2015-01-24 03:28:15.625 024 12552.98 70.03 54670.45 88888.00 2015-01-24 03:28:15.750 024 12552.92 69.95 54670.45 88888.00 2015-01-24 03:28:15.875 024 12552.90 69.95 54670.45 88888.00 2015-01-24 03:28:16.000 024 12552.85 69.97 54670.45 88888.00 2015-01-24 03:28:16.125 024 12552.85 69.95 54670.43 88888.00 2015-01-24 03:28:16.250 024 12552.88 69.92 54670.45 88888.00 2015-01-24 03:28:16.375 024 12552.88 69.97 54670.47 88888.00 2015-01-24 03:28:16.500 024 12552.83 70.00 54670.47 88888.00 2015-01-24 03:28:16.625 024 12552.77 69.97 54670.47 88888.00 2015-01-24 03:28:16.750 024 12552.83 69.95 54670.47 88888.00 2015-01-24 03:28:16.875 024 12552.90 69.97 54670.45 88888.00 2015-01-24 03:28:17.000 024 12552.90 69.97 54670.45 88888.00 2015-01-24 03:28:17.125 024 12552.85 69.97 54670.47 88888.00 2015-01-24 03:28:17.250 024 12552.83 69.95 54670.47 88888.00 2015-01-24 03:28:17.375 024 12552.80 69.88 54670.45 88888.00 2015-01-24 03:28:17.500 024 12552.80 69.90 54670.45 88888.00 2015-01-24 03:28:17.625 024 12552.85 69.95 54670.47 88888.00 2015-01-24 03:28:17.750 024 12552.88 69.95 54670.50 88888.00 2015-01-24 03:28:17.875 024 12552.88 69.95 54670.47 88888.00 2015-01-24 03:28:18.000 024 12552.83 69.97 54670.45 88888.00 2015-01-24 03:28:18.125 024 12552.80 69.95 54670.47 88888.00 2015-01-24 03:28:18.250 024 12552.77 69.95 54670.47 88888.00 2015-01-24 03:28:18.375 024 12552.83 69.95 54670.47 88888.00 2015-01-24 03:28:18.500 024 12552.80 69.95 54670.47 88888.00 2015-01-24 03:28:18.625 024 12552.80 69.92 54670.47 88888.00 2015-01-24 03:28:18.750 024 12552.83 69.92 54670.45 88888.00 2015-01-24 03:28:18.875 024 12552.85 69.95 54670.43 88888.00 2015-01-24 03:28:19.000 024 12552.88 69.95 54670.45 88888.00 2015-01-24 03:28:19.125 024 12552.80 69.97 54670.47 88888.00 2015-01-24 03:28:19.250 024 12552.77 69.95 54670.47 88888.00 2015-01-24 03:28:19.375 024 12552.83 69.97 54670.47 88888.00 2015-01-24 03:28:19.500 024 12552.85 70.00 54670.47 88888.00 2015-01-24 03:28:19.625 024 12552.92 70.00 54670.47 88888.00 2015-01-24 03:28:19.750 024 12552.90 69.97 54670.47 88888.00 2015-01-24 03:28:19.875 024 12552.80 69.95 54670.45 88888.00 2015-01-24 03:28:20.000 024 12552.83 69.95 54670.45 88888.00 2015-01-24 03:28:20.125 024 12552.85 69.95 54670.47 88888.00 2015-01-24 03:28:20.250 024 12552.85 69.97 54670.47 88888.00 2015-01-24 03:28:20.375 024 12552.85 69.95 54670.47 88888.00 2015-01-24 03:28:20.500 024 12552.77 69.95 54670.47 88888.00 2015-01-24 03:28:20.625 024 12552.83 69.95 54670.47 88888.00 2015-01-24 03:28:20.750 024 12552.92 69.95 54670.47 88888.00 2015-01-24 03:28:20.875 024 12552.90 69.95 54670.45 88888.00 2015-01-24 03:28:21.000 024 12552.83 69.92 54670.43 88888.00 2015-01-24 03:28:21.125 024 12552.83 69.90 54670.45 88888.00 2015-01-24 03:28:21.250 024 12552.80 69.90 54670.45 88888.00 2015-01-24 03:28:21.375 024 12552.83 69.90 54670.47 88888.00 2015-01-24 03:28:21.500 024 12552.83 69.95 54670.47 88888.00 2015-01-24 03:28:21.625 024 12552.85 69.92 54670.45 88888.00 2015-01-24 03:28:21.750 024 12552.88 69.92 54670.45 88888.00 2015-01-24 03:28:21.875 024 12552.85 69.92 54670.45 88888.00 2015-01-24 03:28:22.000 024 12552.83 69.92 54670.47 88888.00 2015-01-24 03:28:22.125 024 12552.83 69.90 54670.47 88888.00 2015-01-24 03:28:22.250 024 12552.83 69.90 54670.47 88888.00 2015-01-24 03:28:22.375 024 12552.83 69.92 54670.47 88888.00 2015-01-24 03:28:22.500 024 12552.80 69.90 54670.45 88888.00 2015-01-24 03:28:22.625 024 12552.88 69.92 54670.47 88888.00 2015-01-24 03:28:22.750 024 12552.92 69.92 54670.47 88888.00 2015-01-24 03:28:22.875 024 12552.92 69.90 54670.47 88888.00 2015-01-24 03:28:23.000 024 12552.83 69.92 54670.45 88888.00 2015-01-24 03:28:23.125 024 12552.80 69.90 54670.45 88888.00 2015-01-24 03:28:23.250 024 12552.83 69.92 54670.47 88888.00 2015-01-24 03:28:23.375 024 12552.90 69.95 54670.47 88888.00 2015-01-24 03:28:23.500 024 12552.98 69.97 54670.47 88888.00 2015-01-24 03:28:23.625 024 12552.92 69.92 54670.47 88888.00 2015-01-24 03:28:23.750 024 12552.90 69.92 54670.45 88888.00 2015-01-24 03:28:23.875 024 12552.95 69.95 54670.47 88888.00 2015-01-24 03:28:24.000 024 12552.95 69.92 54670.50 88888.00 2015-01-24 03:28:24.125 024 12552.92 69.95 54670.50 88888.00 2015-01-24 03:28:24.250 024 12552.85 69.90 54670.53 88888.00 2015-01-24 03:28:24.375 024 12552.85 69.90 54670.53 88888.00 2015-01-24 03:28:24.500 024 12552.85 69.88 54670.47 88888.00 2015-01-24 03:28:24.625 024 12552.88 69.92 54670.47 88888.00 2015-01-24 03:28:24.750 024 12552.92 69.92 54670.45 88888.00 2015-01-24 03:28:24.875 024 12552.88 69.88 54670.45 88888.00 2015-01-24 03:28:25.000 024 12552.88 69.90 54670.45 88888.00 2015-01-24 03:28:25.125 024 12552.92 69.90 54670.47 88888.00 2015-01-24 03:28:25.250 024 12552.95 69.90 54670.50 88888.00 2015-01-24 03:28:25.375 024 12552.90 69.88 54670.47 88888.00 2015-01-24 03:28:25.500 024 12552.85 69.85 54670.45 88888.00 2015-01-24 03:28:25.625 024 12552.88 69.85 54670.45 88888.00 2015-01-24 03:28:25.750 024 12552.88 69.88 54670.45 88888.00 2015-01-24 03:28:25.875 024 12552.85 69.90 54670.45 88888.00 2015-01-24 03:28:26.000 024 12552.90 69.88 54670.45 88888.00 2015-01-24 03:28:26.125 024 12552.88 69.85 54670.45 88888.00 2015-01-24 03:28:26.250 024 12552.80 69.85 54670.45 88888.00 2015-01-24 03:28:26.375 024 12552.80 69.88 54670.47 88888.00 2015-01-24 03:28:26.500 024 12552.77 69.85 54670.45 88888.00 2015-01-24 03:28:26.625 024 12552.73 69.85 54670.45 88888.00 2015-01-24 03:28:26.750 024 12552.77 69.85 54670.45 88888.00 2015-01-24 03:28:26.875 024 12552.77 69.83 54670.47 88888.00 2015-01-24 03:28:27.000 024 12552.80 69.85 54670.47 88888.00 2015-01-24 03:28:27.125 024 12552.73 69.83 54670.53 88888.00 2015-01-24 03:28:27.250 024 12552.75 69.85 54670.50 88888.00 2015-01-24 03:28:27.375 024 12552.83 69.88 54670.47 88888.00 2015-01-24 03:28:27.500 024 12552.85 69.90 54670.50 88888.00 2015-01-24 03:28:27.625 024 12552.77 69.90 54670.50 88888.00 2015-01-24 03:28:27.750 024 12552.77 69.88 54670.50 88888.00 2015-01-24 03:28:27.875 024 12552.77 69.85 54670.50 88888.00 2015-01-24 03:28:28.000 024 12552.77 69.85 54670.47 88888.00 2015-01-24 03:28:28.125 024 12552.77 69.85 54670.47 88888.00 2015-01-24 03:28:28.250 024 12552.73 69.83 54670.47 88888.00 2015-01-24 03:28:28.375 024 12552.77 69.83 54670.47 88888.00 2015-01-24 03:28:28.500 024 12552.80 69.80 54670.50 88888.00 2015-01-24 03:28:28.625 024 12552.77 69.80 54670.50 88888.00 2015-01-24 03:28:28.750 024 12552.75 69.85 54670.50 88888.00 2015-01-24 03:28:28.875 024 12552.77 69.83 54670.50 88888.00 2015-01-24 03:28:29.000 024 12552.80 69.78 54670.50 88888.00 2015-01-24 03:28:29.125 024 12552.83 69.80 54670.50 88888.00 2015-01-24 03:28:29.250 024 12552.77 69.80 54670.50 88888.00 2015-01-24 03:28:29.375 024 12552.80 69.80 54670.50 88888.00 2015-01-24 03:28:29.500 024 12552.77 69.83 54670.47 88888.00 2015-01-24 03:28:29.625 024 12552.73 69.83 54670.47 88888.00 2015-01-24 03:28:29.750 024 12552.77 69.88 54670.47 88888.00 2015-01-24 03:28:29.875 024 12552.80 69.83 54670.53 88888.00 2015-01-24 03:28:30.000 024 12552.73 69.80 54670.50 88888.00 2015-01-24 03:28:30.125 024 12552.70 69.80 54670.50 88888.00 2015-01-24 03:28:30.250 024 12552.67 69.78 54670.50 88888.00 2015-01-24 03:28:30.375 024 12552.75 69.78 54670.50 88888.00 2015-01-24 03:28:30.500 024 12552.77 69.75 54670.50 88888.00 2015-01-24 03:28:30.625 024 12552.70 69.75 54670.50 88888.00 2015-01-24 03:28:30.750 024 12552.58 69.75 54670.53 88888.00 2015-01-24 03:28:30.875 024 12552.65 69.75 54670.53 88888.00 2015-01-24 03:28:31.000 024 12552.73 69.75 54670.50 88888.00 2015-01-24 03:28:31.125 024 12552.75 69.75 54670.50 88888.00 2015-01-24 03:28:31.250 024 12552.70 69.72 54670.50 88888.00 2015-01-24 03:28:31.375 024 12552.75 69.72 54670.47 88888.00 2015-01-24 03:28:31.500 024 12552.75 69.70 54670.45 88888.00 2015-01-24 03:28:31.625 024 12552.80 69.70 54670.45 88888.00 2015-01-24 03:28:31.750 024 12552.83 69.72 54670.47 88888.00 2015-01-24 03:28:31.875 024 12552.77 69.70 54670.47 88888.00 2015-01-24 03:28:32.000 024 12552.75 69.67 54670.50 88888.00 2015-01-24 03:28:32.125 024 12552.80 69.67 54670.47 88888.00 2015-01-24 03:28:32.250 024 12552.75 69.67 54670.50 88888.00 2015-01-24 03:28:32.375 024 12552.73 69.67 54670.45 88888.00 2015-01-24 03:28:32.500 024 12552.67 69.70 54670.45 88888.00 2015-01-24 03:28:32.625 024 12552.75 69.70 54670.47 88888.00 2015-01-24 03:28:32.750 024 12552.83 69.70 54670.47 88888.00 2015-01-24 03:28:32.875 024 12552.80 69.67 54670.47 88888.00 2015-01-24 03:28:33.000 024 12552.80 69.65 54670.47 88888.00 2015-01-24 03:28:33.125 024 12552.73 69.70 54670.47 88888.00 2015-01-24 03:28:33.250 024 12552.75 69.67 54670.47 88888.00 2015-01-24 03:28:33.375 024 12552.83 69.70 54670.50 88888.00 2015-01-24 03:28:33.500 024 12552.83 69.67 54670.50 88888.00 2015-01-24 03:28:33.625 024 12552.77 69.67 54670.50 88888.00 2015-01-24 03:28:33.750 024 12552.75 69.67 54670.45 88888.00 2015-01-24 03:28:33.875 024 12552.80 69.65 54670.45 88888.00 2015-01-24 03:28:34.000 024 12552.83 69.62 54670.43 88888.00 2015-01-24 03:28:34.125 024 12552.85 69.65 54670.45 88888.00 2015-01-24 03:28:34.250 024 12552.90 69.65 54670.45 88888.00 2015-01-24 03:28:34.375 024 12552.95 69.62 54670.45 88888.00 2015-01-24 03:28:34.500 024 12552.88 69.60 54670.45 88888.00 2015-01-24 03:28:34.625 024 12552.90 69.60 54670.43 88888.00 2015-01-24 03:28:34.750 024 12552.90 69.60 54670.43 88888.00 2015-01-24 03:28:34.875 024 12552.90 69.60 54670.43 88888.00 2015-01-24 03:28:35.000 024 12552.88 69.60 54670.43 88888.00 2015-01-24 03:28:35.125 024 12552.88 69.60 54670.43 88888.00 2015-01-24 03:28:35.250 024 12552.88 69.55 54670.43 88888.00 2015-01-24 03:28:35.375 024 12552.90 69.55 54670.43 88888.00 2015-01-24 03:28:35.500 024 12552.88 69.55 54670.43 88888.00 2015-01-24 03:28:35.625 024 12552.90 69.58 54670.45 88888.00 2015-01-24 03:28:35.750 024 12552.92 69.58 54670.45 88888.00 2015-01-24 03:28:35.875 024 12552.98 69.58 54670.40 88888.00 2015-01-24 03:28:36.000 024 12552.95 69.58 54670.43 88888.00 2015-01-24 03:28:36.125 024 12552.92 69.58 54670.43 88888.00 2015-01-24 03:28:36.250 024 12552.85 69.58 54670.47 88888.00 2015-01-24 03:28:36.375 024 12552.90 69.60 54670.45 88888.00 2015-01-24 03:28:36.500 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:28:36.625 024 12552.85 69.55 54670.43 88888.00 2015-01-24 03:28:36.750 024 12552.83 69.58 54670.45 88888.00 2015-01-24 03:28:36.875 024 12552.85 69.55 54670.45 88888.00 2015-01-24 03:28:37.000 024 12552.92 69.55 54670.47 88888.00 2015-01-24 03:28:37.125 024 12552.95 69.58 54670.45 88888.00 2015-01-24 03:28:37.250 024 12552.85 69.53 54670.45 88888.00 2015-01-24 03:28:37.375 024 12552.85 69.58 54670.43 88888.00 2015-01-24 03:28:37.500 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:28:37.625 024 12552.95 69.58 54670.45 88888.00 2015-01-24 03:28:37.750 024 12552.95 69.58 54670.45 88888.00 2015-01-24 03:28:37.875 024 12552.95 69.60 54670.45 88888.00 2015-01-24 03:28:38.000 024 12552.92 69.60 54670.43 88888.00 2015-01-24 03:28:38.125 024 12552.95 69.58 54670.43 88888.00 2015-01-24 03:28:38.250 024 12552.90 69.53 54670.45 88888.00 2015-01-24 03:28:38.375 024 12552.92 69.58 54670.45 88888.00 2015-01-24 03:28:38.500 024 12552.88 69.55 54670.45 88888.00 2015-01-24 03:28:38.625 024 12552.85 69.53 54670.45 88888.00 2015-01-24 03:28:38.750 024 12552.80 69.53 54670.43 88888.00 2015-01-24 03:28:38.875 024 12552.77 69.55 54670.47 88888.00 2015-01-24 03:28:39.000 024 12552.80 69.55 54670.45 88888.00 2015-01-24 03:28:39.125 024 12552.88 69.55 54670.47 88888.00 2015-01-24 03:28:39.250 024 12552.88 69.53 54670.45 88888.00 2015-01-24 03:28:39.375 024 12552.80 69.55 54670.45 88888.00 2015-01-24 03:28:39.500 024 12552.77 69.53 54670.43 88888.00 2015-01-24 03:28:39.625 024 12552.85 69.53 54670.45 88888.00 2015-01-24 03:28:39.750 024 12552.88 69.53 54670.45 88888.00 2015-01-24 03:28:39.875 024 12552.92 69.55 54670.47 88888.00 2015-01-24 03:28:40.000 024 12552.92 69.55 54670.45 88888.00 2015-01-24 03:28:40.125 024 12552.92 69.55 54670.47 88888.00 2015-01-24 03:28:40.250 024 12552.90 69.50 54670.47 88888.00 2015-01-24 03:28:40.375 024 12552.95 69.50 54670.47 88888.00 2015-01-24 03:28:40.500 024 12552.90 69.53 54670.47 88888.00 2015-01-24 03:28:40.625 024 12552.85 69.50 54670.47 88888.00 2015-01-24 03:28:40.750 024 12552.88 69.50 54670.47 88888.00 2015-01-24 03:28:40.875 024 12552.92 69.47 54670.45 88888.00 2015-01-24 03:28:41.000 024 12552.92 69.47 54670.43 88888.00 2015-01-24 03:28:41.125 024 12553.00 69.50 54670.43 88888.00 2015-01-24 03:28:41.250 024 12553.00 69.47 54670.45 88888.00 2015-01-24 03:28:41.375 024 12553.02 69.53 54670.43 88888.00 2015-01-24 03:28:41.500 024 12552.95 69.50 54670.43 88888.00 2015-01-24 03:28:41.625 024 12552.92 69.50 54670.45 88888.00 2015-01-24 03:28:41.750 024 12552.92 69.53 54670.43 88888.00 2015-01-24 03:28:41.875 024 12552.90 69.50 54670.43 88888.00 2015-01-24 03:28:42.000 024 12552.90 69.50 54670.43 88888.00 2015-01-24 03:28:42.125 024 12552.90 69.53 54670.43 88888.00 2015-01-24 03:28:42.250 024 12552.85 69.47 54670.40 88888.00 2015-01-24 03:28:42.375 024 12552.95 69.50 54670.40 88888.00 2015-01-24 03:28:42.500 024 12552.98 69.50 54670.40 88888.00 2015-01-24 03:28:42.625 024 12552.95 69.53 54670.43 88888.00 2015-01-24 03:28:42.750 024 12552.95 69.50 54670.43 88888.00 2015-01-24 03:28:42.875 024 12553.00 69.50 54670.45 88888.00 2015-01-24 03:28:43.000 024 12552.98 69.50 54670.43 88888.00 2015-01-24 03:28:43.125 024 12552.92 69.53 54670.45 88888.00 2015-01-24 03:28:43.250 024 12552.85 69.53 54670.45 88888.00 2015-01-24 03:28:43.375 024 12552.80 69.53 54670.45 88888.00 2015-01-24 03:28:43.500 024 12552.83 69.50 54670.45 88888.00 2015-01-24 03:28:43.625 024 12552.88 69.53 54670.45 88888.00 2015-01-24 03:28:43.750 024 12552.92 69.55 54670.43 88888.00 2015-01-24 03:28:43.875 024 12552.92 69.50 54670.45 88888.00 2015-01-24 03:28:44.000 024 12552.92 69.50 54670.43 88888.00 2015-01-24 03:28:44.125 024 12552.85 69.50 54670.43 88888.00 2015-01-24 03:28:44.250 024 12552.85 69.50 54670.43 88888.00 2015-01-24 03:28:44.375 024 12552.95 69.53 54670.45 88888.00 2015-01-24 03:28:44.500 024 12552.90 69.53 54670.45 88888.00 2015-01-24 03:28:44.625 024 12552.88 69.50 54670.45 88888.00 2015-01-24 03:28:44.750 024 12552.88 69.53 54670.45 88888.00 2015-01-24 03:28:44.875 024 12552.88 69.55 54670.45 88888.00 2015-01-24 03:28:45.000 024 12552.85 69.50 54670.45 88888.00 2015-01-24 03:28:45.125 024 12552.90 69.50 54670.45 88888.00 2015-01-24 03:28:45.250 024 12552.88 69.50 54670.50 88888.00 2015-01-24 03:28:45.375 024 12552.85 69.53 54670.47 88888.00 2015-01-24 03:28:45.500 024 12552.80 69.53 54670.45 88888.00 2015-01-24 03:28:45.625 024 12552.85 69.53 54670.45 88888.00 2015-01-24 03:28:45.750 024 12552.85 69.53 54670.43 88888.00 2015-01-24 03:28:45.875 024 12552.92 69.58 54670.43 88888.00 2015-01-24 03:28:46.000 024 12553.00 69.58 54670.43 88888.00 2015-01-24 03:28:46.125 024 12553.00 69.55 54670.45 88888.00 2015-01-24 03:28:46.250 024 12552.92 69.53 54670.45 88888.00 2015-01-24 03:28:46.375 024 12552.92 69.53 54670.47 88888.00 2015-01-24 03:28:46.500 024 12552.92 69.53 54670.50 88888.00 2015-01-24 03:28:46.625 024 12552.90 69.53 54670.45 88888.00 2015-01-24 03:28:46.750 024 12552.85 69.50 54670.45 88888.00 2015-01-24 03:28:46.875 024 12552.88 69.50 54670.45 88888.00 2015-01-24 03:28:47.000 024 12552.90 69.50 54670.43 88888.00 2015-01-24 03:28:47.125 024 12552.90 69.50 54670.43 88888.00 2015-01-24 03:28:47.250 024 12552.92 69.47 54670.45 88888.00 2015-01-24 03:28:47.375 024 12552.90 69.53 54670.45 88888.00 2015-01-24 03:28:47.500 024 12552.95 69.55 54670.47 88888.00 2015-01-24 03:28:47.625 024 12552.90 69.53 54670.45 88888.00 2015-01-24 03:28:47.750 024 12552.80 69.50 54670.43 88888.00 2015-01-24 03:28:47.875 024 12552.75 69.53 54670.43 88888.00 2015-01-24 03:28:48.000 024 12552.77 69.50 54670.43 88888.00 2015-01-24 03:28:48.125 024 12552.90 69.50 54670.45 88888.00 2015-01-24 03:28:48.250 024 12552.90 69.53 54670.45 88888.00 2015-01-24 03:28:48.375 024 12552.98 69.58 54670.43 88888.00 2015-01-24 03:28:48.500 024 12552.90 69.55 54670.43 88888.00 2015-01-24 03:28:48.625 024 12552.90 69.53 54670.43 88888.00 2015-01-24 03:28:48.750 024 12552.98 69.53 54670.43 88888.00 2015-01-24 03:28:48.875 024 12552.98 69.58 54670.45 88888.00 2015-01-24 03:28:49.000 024 12552.92 69.58 54670.43 88888.00 2015-01-24 03:28:49.125 024 12552.88 69.58 54670.43 88888.00 2015-01-24 03:28:49.250 024 12552.83 69.50 54670.43 88888.00 2015-01-24 03:28:49.375 024 12552.90 69.53 54670.40 88888.00 2015-01-24 03:28:49.500 024 12552.90 69.53 54670.40 88888.00 2015-01-24 03:28:49.625 024 12552.85 69.55 54670.43 88888.00 2015-01-24 03:28:49.750 024 12552.83 69.55 54670.43 88888.00 2015-01-24 03:28:49.875 024 12552.88 69.53 54670.43 88888.00 2015-01-24 03:28:50.000 024 12552.92 69.55 54670.43 88888.00 2015-01-24 03:28:50.125 024 12552.90 69.53 54670.45 88888.00 2015-01-24 03:28:50.250 024 12552.90 69.53 54670.43 88888.00 2015-01-24 03:28:50.375 024 12552.92 69.53 54670.43 88888.00 2015-01-24 03:28:50.500 024 12552.88 69.50 54670.40 88888.00 2015-01-24 03:28:50.625 024 12552.88 69.50 54670.43 88888.00 2015-01-24 03:28:50.750 024 12552.92 69.50 54670.43 88888.00 2015-01-24 03:28:50.875 024 12553.00 69.50 54670.40 88888.00 2015-01-24 03:28:51.000 024 12553.08 69.55 54670.38 88888.00 2015-01-24 03:28:51.125 024 12553.02 69.58 54670.40 88888.00 2015-01-24 03:28:51.250 024 12552.98 69.53 54670.43 88888.00 2015-01-24 03:28:51.375 024 12552.95 69.53 54670.43 88888.00 2015-01-24 03:28:51.500 024 12552.95 69.55 54670.43 88888.00 2015-01-24 03:28:51.625 024 12552.92 69.53 54670.40 88888.00 2015-01-24 03:28:51.750 024 12552.90 69.53 54670.45 88888.00 2015-01-24 03:28:51.875 024 12552.92 69.53 54670.40 88888.00 2015-01-24 03:28:52.000 024 12552.98 69.55 54670.40 88888.00 2015-01-24 03:28:52.125 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:28:52.250 024 12552.80 69.50 54670.38 88888.00 2015-01-24 03:28:52.375 024 12552.85 69.55 54670.43 88888.00 2015-01-24 03:28:52.500 024 12552.90 69.55 54670.40 88888.00 2015-01-24 03:28:52.625 024 12552.95 69.53 54670.40 88888.00 2015-01-24 03:28:52.750 024 12552.92 69.53 54670.38 88888.00 2015-01-24 03:28:52.875 024 12552.90 69.55 54670.40 88888.00 2015-01-24 03:28:53.000 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:28:53.125 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:28:53.250 024 12552.88 69.58 54670.45 88888.00 2015-01-24 03:28:53.375 024 12552.92 69.55 54670.45 88888.00 2015-01-24 03:28:53.500 024 12552.85 69.53 54670.40 88888.00 2015-01-24 03:28:53.625 024 12552.83 69.53 54670.40 88888.00 2015-01-24 03:28:53.750 024 12552.88 69.58 54670.40 88888.00 2015-01-24 03:28:53.875 024 12552.92 69.55 54670.40 88888.00 2015-01-24 03:28:54.000 024 12552.95 69.58 54670.40 88888.00 2015-01-24 03:28:54.125 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:28:54.250 024 12552.85 69.53 54670.40 88888.00 2015-01-24 03:28:54.375 024 12552.85 69.53 54670.40 88888.00 2015-01-24 03:28:54.500 024 12552.92 69.58 54670.43 88888.00 2015-01-24 03:28:54.625 024 12552.88 69.58 54670.45 88888.00 2015-01-24 03:28:54.750 024 12552.85 69.55 54670.43 88888.00 2015-01-24 03:28:54.875 024 12552.85 69.55 54670.43 88888.00 2015-01-24 03:28:55.000 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:28:55.125 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:28:55.250 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:28:55.375 024 12552.85 69.58 54670.40 88888.00 2015-01-24 03:28:55.500 024 12552.88 69.58 54670.43 88888.00 2015-01-24 03:28:55.625 024 12552.90 69.55 54670.43 88888.00 2015-01-24 03:28:55.750 024 12552.83 69.55 54670.43 88888.00 2015-01-24 03:28:55.875 024 12552.77 69.55 54670.43 88888.00 2015-01-24 03:28:56.000 024 12552.80 69.55 54670.40 88888.00 2015-01-24 03:28:56.125 024 12552.85 69.55 54670.43 88888.00 2015-01-24 03:28:56.250 024 12552.80 69.55 54670.43 88888.00 2015-01-24 03:28:56.375 024 12552.80 69.58 54670.45 88888.00 2015-01-24 03:28:56.500 024 12552.83 69.55 54670.43 88888.00 2015-01-24 03:28:56.625 024 12552.88 69.58 54670.45 88888.00 2015-01-24 03:28:56.750 024 12552.92 69.58 54670.43 88888.00 2015-01-24 03:28:56.875 024 12552.88 69.55 54670.45 88888.00 2015-01-24 03:28:57.000 024 12552.85 69.58 54670.47 88888.00 2015-01-24 03:28:57.125 024 12552.85 69.60 54670.45 88888.00 2015-01-24 03:28:57.250 024 12552.83 69.58 54670.43 88888.00 2015-01-24 03:28:57.375 024 12552.85 69.55 54670.38 88888.00 2015-01-24 03:28:57.500 024 12552.85 69.53 54670.40 88888.00 2015-01-24 03:28:57.625 024 12552.90 69.55 54670.43 88888.00 2015-01-24 03:28:57.750 024 12552.92 69.58 54670.45 88888.00 2015-01-24 03:28:57.875 024 12552.88 69.55 54670.43 88888.00 2015-01-24 03:28:58.000 024 12552.85 69.55 54670.43 88888.00 2015-01-24 03:28:58.125 024 12552.88 69.58 54670.45 88888.00 2015-01-24 03:28:58.250 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:28:58.375 024 12552.88 69.58 54670.43 88888.00 2015-01-24 03:28:58.500 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:28:58.625 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:28:58.750 024 12552.88 69.55 54670.43 88888.00 2015-01-24 03:28:58.875 024 12552.88 69.55 54670.43 88888.00 2015-01-24 03:28:59.000 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:28:59.125 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:28:59.250 024 12552.80 69.50 54670.38 88888.00 2015-01-24 03:28:59.375 024 12552.85 69.53 54670.38 88888.00 2015-01-24 03:28:59.500 024 12552.90 69.55 54670.43 88888.00 2015-01-24 03:28:59.625 024 12552.92 69.55 54670.43 88888.00 2015-01-24 03:28:59.750 024 12552.92 69.53 54670.40 88888.00 2015-01-24 03:28:59.875 024 12552.95 69.53 54670.40 88888.00 2015-01-24 03:29:00.000 024 12552.98 69.55 54670.43 88888.00 2015-01-24 03:29:00.125 024 12552.98 69.55 54670.43 88888.00 2015-01-24 03:29:00.250 024 12552.98 69.53 54670.43 88888.00 2015-01-24 03:29:00.375 024 12552.95 69.58 54670.43 88888.00 2015-01-24 03:29:00.500 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:29:00.625 024 12552.92 69.53 54670.40 88888.00 2015-01-24 03:29:00.750 024 12552.92 69.55 54670.38 88888.00 2015-01-24 03:29:00.875 024 12552.92 69.53 54670.38 88888.00 2015-01-24 03:29:01.000 024 12552.88 69.55 54670.40 88888.00 2015-01-24 03:29:01.125 024 12552.95 69.55 54670.43 88888.00 2015-01-24 03:29:01.250 024 12552.92 69.53 54670.43 88888.00 2015-01-24 03:29:01.375 024 12552.98 69.55 54670.43 88888.00 2015-01-24 03:29:01.500 024 12552.92 69.55 54670.40 88888.00 2015-01-24 03:29:01.625 024 12553.00 69.55 54670.40 88888.00 2015-01-24 03:29:01.750 024 12552.98 69.55 54670.40 88888.00 2015-01-24 03:29:01.875 024 12552.92 69.53 54670.40 88888.00 2015-01-24 03:29:02.000 024 12552.98 69.53 54670.43 88888.00 2015-01-24 03:29:02.125 024 12553.02 69.53 54670.43 88888.00 2015-01-24 03:29:02.250 024 12553.02 69.50 54670.43 88888.00 2015-01-24 03:29:02.375 024 12553.02 69.53 54670.40 88888.00 2015-01-24 03:29:02.500 024 12553.00 69.53 54670.40 88888.00 2015-01-24 03:29:02.625 024 12553.02 69.55 54670.40 88888.00 2015-01-24 03:29:02.750 024 12553.02 69.53 54670.40 88888.00 2015-01-24 03:29:02.875 024 12553.05 69.53 54670.40 88888.00 2015-01-24 03:29:03.000 024 12553.02 69.55 54670.40 88888.00 2015-01-24 03:29:03.125 024 12553.02 69.58 54670.40 88888.00 2015-01-24 03:29:03.250 024 12553.05 69.53 54670.40 88888.00 2015-01-24 03:29:03.375 024 12553.05 69.55 54670.43 88888.00 2015-01-24 03:29:03.500 024 12553.00 69.55 54670.43 88888.00 2015-01-24 03:29:03.625 024 12553.00 69.55 54670.43 88888.00 2015-01-24 03:29:03.750 024 12553.05 69.55 54670.40 88888.00 2015-01-24 03:29:03.875 024 12553.05 69.53 54670.40 88888.00 2015-01-24 03:29:04.000 024 12553.05 69.47 54670.40 88888.00 2015-01-24 03:29:04.125 024 12553.05 69.47 54670.40 88888.00 2015-01-24 03:29:04.250 024 12553.02 69.50 54670.40 88888.00 2015-01-24 03:29:04.375 024 12553.05 69.55 54670.43 88888.00 2015-01-24 03:29:04.500 024 12553.05 69.55 54670.43 88888.00 2015-01-24 03:29:04.625 024 12553.00 69.55 54670.40 88888.00 2015-01-24 03:29:04.750 024 12552.92 69.53 54670.38 88888.00 2015-01-24 03:29:04.875 024 12552.88 69.53 54670.38 88888.00 2015-01-24 03:29:05.000 024 12552.90 69.55 54670.40 88888.00 2015-01-24 03:29:05.125 024 12552.95 69.53 54670.40 88888.00 2015-01-24 03:29:05.250 024 12552.95 69.50 54670.40 88888.00 2015-01-24 03:29:05.375 024 12552.95 69.53 54670.38 88888.00 2015-01-24 03:29:05.500 024 12552.98 69.55 54670.38 88888.00 2015-01-24 03:29:05.625 024 12552.92 69.58 54670.40 88888.00 2015-01-24 03:29:05.750 024 12553.00 69.55 54670.43 88888.00 2015-01-24 03:29:05.875 024 12553.00 69.53 54670.40 88888.00 2015-01-24 03:29:06.000 024 12553.00 69.53 54670.38 88888.00 2015-01-24 03:29:06.125 024 12552.98 69.53 54670.38 88888.00 2015-01-24 03:29:06.250 024 12552.98 69.53 54670.40 88888.00 2015-01-24 03:29:06.375 024 12552.98 69.53 54670.40 88888.00 2015-01-24 03:29:06.500 024 12552.90 69.53 54670.40 88888.00 2015-01-24 03:29:06.625 024 12552.92 69.55 54670.40 88888.00 2015-01-24 03:29:06.750 024 12553.05 69.55 54670.43 88888.00 2015-01-24 03:29:06.875 024 12553.08 69.53 54670.43 88888.00 2015-01-24 03:29:07.000 024 12553.05 69.55 54670.43 88888.00 2015-01-24 03:29:07.125 024 12553.02 69.55 54670.40 88888.00 2015-01-24 03:29:07.250 024 12553.00 69.50 54670.38 88888.00 2015-01-24 03:29:07.375 024 12553.05 69.55 54670.38 88888.00 2015-01-24 03:29:07.500 024 12553.08 69.55 54670.40 88888.00 2015-01-24 03:29:07.625 024 12553.10 69.55 54670.40 88888.00 2015-01-24 03:29:07.750 024 12553.00 69.53 54670.40 88888.00 2015-01-24 03:29:07.875 024 12552.95 69.55 54670.40 88888.00 2015-01-24 03:29:08.000 024 12552.95 69.55 54670.43 88888.00 2015-01-24 03:29:08.125 024 12553.05 69.58 54670.43 88888.00 2015-01-24 03:29:08.250 024 12553.00 69.55 54670.43 88888.00 2015-01-24 03:29:08.375 024 12552.98 69.55 54670.43 88888.00 2015-01-24 03:29:08.500 024 12553.02 69.58 54670.43 88888.00 2015-01-24 03:29:08.625 024 12553.10 69.58 54670.43 88888.00 2015-01-24 03:29:08.750 024 12553.05 69.58 54670.43 88888.00 2015-01-24 03:29:08.875 024 12552.95 69.55 54670.40 88888.00 2015-01-24 03:29:09.000 024 12553.00 69.55 54670.40 88888.00 2015-01-24 03:29:09.125 024 12553.08 69.58 54670.43 88888.00 2015-01-24 03:29:09.250 024 12552.98 69.55 54670.43 88888.00 2015-01-24 03:29:09.375 024 12552.95 69.58 54670.40 88888.00 2015-01-24 03:29:09.500 024 12553.00 69.55 54670.40 88888.00 2015-01-24 03:29:09.625 024 12553.02 69.55 54670.40 88888.00 2015-01-24 03:29:09.750 024 12553.02 69.55 54670.43 88888.00 2015-01-24 03:29:09.875 024 12553.00 69.58 54670.43 88888.00 2015-01-24 03:29:10.000 024 12552.98 69.58 54670.43 88888.00 2015-01-24 03:29:10.125 024 12552.95 69.58 54670.40 88888.00 2015-01-24 03:29:10.250 024 12553.00 69.55 54670.43 88888.00 2015-01-24 03:29:10.375 024 12553.12 69.60 54670.43 88888.00 2015-01-24 03:29:10.500 024 12553.12 69.58 54670.43 88888.00 2015-01-24 03:29:10.625 024 12553.08 69.58 54670.43 88888.00 2015-01-24 03:29:10.750 024 12553.08 69.58 54670.40 88888.00 2015-01-24 03:29:10.875 024 12553.10 69.58 54670.38 88888.00 2015-01-24 03:29:11.000 024 12553.00 69.55 54670.38 88888.00 2015-01-24 03:29:11.125 024 12552.92 69.58 54670.45 88888.00 2015-01-24 03:29:11.250 024 12552.85 69.58 54670.43 88888.00 2015-01-24 03:29:11.375 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:29:11.500 024 12552.90 69.58 54670.40 88888.00 2015-01-24 03:29:11.625 024 12552.90 69.60 54670.43 88888.00 2015-01-24 03:29:11.750 024 12552.85 69.58 54670.43 88888.00 2015-01-24 03:29:11.875 024 12552.85 69.58 54670.43 88888.00 2015-01-24 03:29:12.000 024 12552.88 69.58 54670.45 88888.00 2015-01-24 03:29:12.125 024 12552.88 69.55 54670.45 88888.00 2015-01-24 03:29:12.250 024 12552.83 69.58 54670.45 88888.00 2015-01-24 03:29:12.375 024 12552.90 69.60 54670.43 88888.00 2015-01-24 03:29:12.500 024 12553.02 69.60 54670.43 88888.00 2015-01-24 03:29:12.625 024 12552.92 69.60 54670.43 88888.00 2015-01-24 03:29:12.750 024 12552.85 69.58 54670.43 88888.00 2015-01-24 03:29:12.875 024 12552.92 69.58 54670.40 88888.00 2015-01-24 03:29:13.000 024 12552.92 69.58 54670.43 88888.00 2015-01-24 03:29:13.125 024 12552.90 69.58 54670.43 88888.00 2015-01-24 03:29:13.250 024 12552.80 69.58 54670.45 88888.00 2015-01-24 03:29:13.375 024 12552.83 69.58 54670.43 88888.00 2015-01-24 03:29:13.500 024 12552.80 69.55 54670.40 88888.00 2015-01-24 03:29:13.625 024 12552.80 69.58 54670.40 88888.00 2015-01-24 03:29:13.750 024 12552.85 69.62 54670.43 88888.00 2015-01-24 03:29:13.875 024 12552.85 69.62 54670.45 88888.00 2015-01-24 03:29:14.000 024 12552.85 69.60 54670.43 88888.00 2015-01-24 03:29:14.125 024 12552.83 69.60 54670.43 88888.00 2015-01-24 03:29:14.250 024 12552.80 69.62 54670.43 88888.00 2015-01-24 03:29:14.375 024 12552.85 69.62 54670.45 88888.00 2015-01-24 03:29:14.500 024 12552.77 69.60 54670.43 88888.00 2015-01-24 03:29:14.625 024 12552.75 69.58 54670.40 88888.00 2015-01-24 03:29:14.750 024 12552.75 69.58 54670.43 88888.00 2015-01-24 03:29:14.875 024 12552.75 69.58 54670.43 88888.00 2015-01-24 03:29:15.000 024 12552.77 69.55 54670.45 88888.00 2015-01-24 03:29:15.125 024 12552.80 69.58 54670.45 88888.00 2015-01-24 03:29:15.250 024 12552.77 69.60 54670.45 88888.00 2015-01-24 03:29:15.375 024 12552.77 69.58 54670.45 88888.00 2015-01-24 03:29:15.500 024 12552.80 69.58 54670.45 88888.00 2015-01-24 03:29:15.625 024 12552.77 69.58 54670.45 88888.00 2015-01-24 03:29:15.750 024 12552.73 69.58 54670.45 88888.00 2015-01-24 03:29:15.875 024 12552.77 69.58 54670.45 88888.00 2015-01-24 03:29:16.000 024 12552.80 69.58 54670.45 88888.00 2015-01-24 03:29:16.125 024 12552.80 69.58 54670.47 88888.00 2015-01-24 03:29:16.250 024 12552.75 69.58 54670.50 88888.00 2015-01-24 03:29:16.375 024 12552.85 69.60 54670.47 88888.00 2015-01-24 03:29:16.500 024 12552.80 69.58 54670.47 88888.00 2015-01-24 03:29:16.625 024 12552.83 69.60 54670.47 88888.00 2015-01-24 03:29:16.750 024 12552.80 69.58 54670.50 88888.00 2015-01-24 03:29:16.875 024 12552.80 69.58 54670.47 88888.00 2015-01-24 03:29:17.000 024 12552.80 69.58 54670.47 88888.00 2015-01-24 03:29:17.125 024 12552.80 69.58 54670.47 88888.00 2015-01-24 03:29:17.250 024 12552.80 69.55 54670.47 88888.00 2015-01-24 03:29:17.375 024 12552.83 69.55 54670.47 88888.00 2015-01-24 03:29:17.500 024 12552.80 69.53 54670.47 88888.00 2015-01-24 03:29:17.625 024 12552.83 69.53 54670.45 88888.00 2015-01-24 03:29:17.750 024 12552.80 69.53 54670.45 88888.00 2015-01-24 03:29:17.875 024 12552.77 69.53 54670.47 88888.00 2015-01-24 03:29:18.000 024 12552.75 69.55 54670.47 88888.00 2015-01-24 03:29:18.125 024 12552.73 69.55 54670.47 88888.00 2015-01-24 03:29:18.250 024 12552.70 69.53 54670.47 88888.00 2015-01-24 03:29:18.375 024 12552.77 69.55 54670.45 88888.00 2015-01-24 03:29:18.500 024 12552.75 69.55 54670.45 88888.00 2015-01-24 03:29:18.625 024 12552.73 69.55 54670.47 88888.00 2015-01-24 03:29:18.750 024 12552.67 69.55 54670.47 88888.00 2015-01-24 03:29:18.875 024 12552.70 69.55 54670.47 88888.00 2015-01-24 03:29:19.000 024 12552.70 69.58 54670.45 88888.00 2015-01-24 03:29:19.125 024 12552.70 69.58 54670.50 88888.00 2015-01-24 03:29:19.250 024 12552.70 69.55 54670.47 88888.00 2015-01-24 03:29:19.375 024 12552.73 69.55 54670.47 88888.00 2015-01-24 03:29:19.500 024 12552.70 69.55 54670.45 88888.00 2015-01-24 03:29:19.625 024 12552.67 69.55 54670.45 88888.00 2015-01-24 03:29:19.750 024 12552.70 69.55 54670.47 88888.00 2015-01-24 03:29:19.875 024 12552.70 69.60 54670.47 88888.00 2015-01-24 03:29:20.000 024 12552.70 69.58 54670.45 88888.00 2015-01-24 03:29:20.125 024 12552.75 69.55 54670.45 88888.00 2015-01-24 03:29:20.250 024 12552.73 69.55 54670.47 88888.00 2015-01-24 03:29:20.375 024 12552.70 69.50 54670.45 88888.00 2015-01-24 03:29:20.500 024 12552.67 69.53 54670.45 88888.00 2015-01-24 03:29:20.625 024 12552.73 69.53 54670.50 88888.00 2015-01-24 03:29:20.750 024 12552.75 69.50 54670.50 88888.00 2015-01-24 03:29:20.875 024 12552.73 69.50 54670.47 88888.00 2015-01-24 03:29:21.000 024 12552.70 69.47 54670.45 88888.00 2015-01-24 03:29:21.125 024 12552.75 69.50 54670.47 88888.00 2015-01-24 03:29:21.250 024 12552.73 69.47 54670.47 88888.00 2015-01-24 03:29:21.375 024 12552.75 69.50 54670.47 88888.00 2015-01-24 03:29:21.500 024 12552.75 69.45 54670.47 88888.00 2015-01-24 03:29:21.625 024 12552.77 69.47 54670.45 88888.00 2015-01-24 03:29:21.750 024 12552.77 69.53 54670.50 88888.00 2015-01-24 03:29:21.875 024 12552.75 69.53 54670.47 88888.00 2015-01-24 03:29:22.000 024 12552.77 69.53 54670.50 88888.00 2015-01-24 03:29:22.125 024 12552.77 69.50 54670.50 88888.00 2015-01-24 03:29:22.250 024 12552.67 69.50 54670.47 88888.00 2015-01-24 03:29:22.375 024 12552.73 69.55 54670.47 88888.00 2015-01-24 03:29:22.500 024 12552.70 69.53 54670.50 88888.00 2015-01-24 03:29:22.625 024 12552.70 69.53 54670.47 88888.00 2015-01-24 03:29:22.750 024 12552.77 69.53 54670.47 88888.00 2015-01-24 03:29:22.875 024 12552.83 69.55 54670.47 88888.00 2015-01-24 03:29:23.000 024 12552.83 69.53 54670.47 88888.00 2015-01-24 03:29:23.125 024 12552.80 69.55 54670.50 88888.00 2015-01-24 03:29:23.250 024 12552.75 69.53 54670.55 88888.00 2015-01-24 03:29:23.375 024 12552.73 69.50 54670.55 88888.00 2015-01-24 03:29:23.500 024 12552.65 69.50 54670.50 88888.00 2015-01-24 03:29:23.625 024 12552.65 69.53 54670.53 88888.00 2015-01-24 03:29:23.750 024 12552.67 69.50 54670.53 88888.00 2015-01-24 03:29:23.875 024 12552.62 69.53 54670.50 88888.00 2015-01-24 03:29:24.000 024 12552.60 69.53 54670.47 88888.00 2015-01-24 03:29:24.125 024 12552.67 69.53 54670.53 88888.00 2015-01-24 03:29:24.250 024 12552.67 69.50 54670.55 88888.00 2015-01-24 03:29:24.375 024 12552.70 69.53 54670.53 88888.00 2015-01-24 03:29:24.500 024 12552.73 69.47 54670.50 88888.00 2015-01-24 03:29:24.625 024 12552.70 69.53 54670.50 88888.00 2015-01-24 03:29:24.750 024 12552.70 69.55 54670.53 88888.00 2015-01-24 03:29:24.875 024 12552.73 69.53 54670.50 88888.00 2015-01-24 03:29:25.000 024 12552.73 69.50 54670.47 88888.00 2015-01-24 03:29:25.125 024 12552.73 69.53 54670.50 88888.00 2015-01-24 03:29:25.250 024 12552.70 69.53 54670.53 88888.00 2015-01-24 03:29:25.375 024 12552.70 69.53 54670.53 88888.00 2015-01-24 03:29:25.500 024 12552.62 69.53 54670.50 88888.00 2015-01-24 03:29:25.625 024 12552.60 69.55 54670.53 88888.00 2015-01-24 03:29:25.750 024 12552.67 69.55 54670.55 88888.00 2015-01-24 03:29:25.875 024 12552.75 69.58 54670.53 88888.00 2015-01-24 03:29:26.000 024 12552.75 69.55 54670.53 88888.00 2015-01-24 03:29:26.125 024 12552.67 69.53 54670.50 88888.00 2015-01-24 03:29:26.250 024 12552.60 69.50 54670.50 88888.00 2015-01-24 03:29:26.375 024 12552.60 69.53 54670.50 88888.00 2015-01-24 03:29:26.500 024 12552.67 69.55 54670.53 88888.00 2015-01-24 03:29:26.625 024 12552.73 69.55 54670.50 88888.00 2015-01-24 03:29:26.750 024 12552.70 69.55 54670.50 88888.00 2015-01-24 03:29:26.875 024 12552.65 69.53 54670.50 88888.00 2015-01-24 03:29:27.000 024 12552.65 69.53 54670.53 88888.00 2015-01-24 03:29:27.125 024 12552.60 69.53 54670.50 88888.00 2015-01-24 03:29:27.250 024 12552.52 69.53 54670.53 88888.00 2015-01-24 03:29:27.375 024 12552.55 69.53 54670.53 88888.00 2015-01-24 03:29:27.500 024 12552.55 69.53 54670.53 88888.00 2015-01-24 03:29:27.625 024 12552.55 69.55 54670.53 88888.00 2015-01-24 03:29:27.750 024 12552.52 69.53 54670.50 88888.00 2015-01-24 03:29:27.875 024 12552.52 69.55 54670.50 88888.00 2015-01-24 03:29:28.000 024 12552.55 69.55 54670.50 88888.00 2015-01-24 03:29:28.125 024 12552.52 69.55 54670.53 88888.00 2015-01-24 03:29:28.250 024 12552.55 69.58 54670.55 88888.00 2015-01-24 03:29:28.375 024 12552.58 69.58 54670.55 88888.00 2015-01-24 03:29:28.500 024 12552.52 69.55 54670.53 88888.00 2015-01-24 03:29:28.625 024 12552.50 69.55 54670.50 88888.00 2015-01-24 03:29:28.750 024 12552.58 69.53 54670.50 88888.00 2015-01-24 03:29:28.875 024 12552.65 69.55 54670.50 88888.00 2015-01-24 03:29:29.000 024 12552.60 69.55 54670.50 88888.00 2015-01-24 03:29:29.125 024 12552.55 69.58 54670.55 88888.00 2015-01-24 03:29:29.250 024 12552.58 69.58 54670.57 88888.00 2015-01-24 03:29:29.375 024 12552.67 69.58 54670.53 88888.00 2015-01-24 03:29:29.500 024 12552.65 69.55 54670.50 88888.00 2015-01-24 03:29:29.625 024 12552.60 69.55 54670.50 88888.00 2015-01-24 03:29:29.750 024 12552.52 69.58 54670.53 88888.00 2015-01-24 03:29:29.875 024 12552.52 69.58 54670.50 88888.00 2015-01-24 03:29:30.000 024 12552.55 69.58 54670.53 88888.00 2015-01-24 03:29:30.125 024 12552.50 69.60 54670.53 88888.00 2015-01-24 03:29:30.250 024 12552.52 69.55 54670.50 88888.00 2015-01-24 03:29:30.375 024 12552.60 69.58 54670.53 88888.00 2015-01-24 03:29:30.500 024 12552.50 69.60 54670.53 88888.00 2015-01-24 03:29:30.625 024 12552.48 69.60 54670.50 88888.00 2015-01-24 03:29:30.750 024 12552.48 69.62 54670.53 88888.00 2015-01-24 03:29:30.875 024 12552.45 69.62 54670.55 88888.00 2015-01-24 03:29:31.000 024 12552.45 69.62 54670.55 88888.00 2015-01-24 03:29:31.125 024 12552.48 69.67 54670.57 88888.00 2015-01-24 03:29:31.250 024 12552.45 69.65 54670.57 88888.00 2015-01-24 03:29:31.375 024 12552.40 69.62 54670.55 88888.00 2015-01-24 03:29:31.500 024 12552.35 69.62 54670.55 88888.00 2015-01-24 03:29:31.625 024 12552.38 69.67 54670.55 88888.00 2015-01-24 03:29:31.750 024 12552.50 69.67 54670.55 88888.00 2015-01-24 03:29:31.875 024 12552.55 69.67 54670.53 88888.00 2015-01-24 03:29:32.000 024 12552.52 69.65 54670.53 88888.00 2015-01-24 03:29:32.125 024 12552.50 69.65 54670.55 88888.00 2015-01-24 03:29:32.250 024 12552.48 69.62 54670.55 88888.00 2015-01-24 03:29:32.375 024 12552.42 69.67 54670.55 88888.00 2015-01-24 03:29:32.500 024 12552.40 69.67 54670.55 88888.00 2015-01-24 03:29:32.625 024 12552.45 69.67 54670.57 88888.00 2015-01-24 03:29:32.750 024 12552.48 69.70 54670.57 88888.00 2015-01-24 03:29:32.875 024 12552.48 69.67 54670.57 88888.00 2015-01-24 03:29:33.000 024 12552.42 69.67 54670.55 88888.00 2015-01-24 03:29:33.125 024 12552.38 69.70 54670.55 88888.00 2015-01-24 03:29:33.250 024 12552.33 69.70 54670.57 88888.00 2015-01-24 03:29:33.375 024 12552.33 69.70 54670.55 88888.00 2015-01-24 03:29:33.500 024 12552.33 69.72 54670.57 88888.00 2015-01-24 03:29:33.625 024 12552.42 69.72 54670.57 88888.00 2015-01-24 03:29:33.750 024 12552.40 69.72 54670.55 88888.00 2015-01-24 03:29:33.875 024 12552.38 69.72 54670.57 88888.00 2015-01-24 03:29:34.000 024 12552.38 69.75 54670.55 88888.00 2015-01-24 03:29:34.125 024 12552.42 69.80 54670.60 88888.00 2015-01-24 03:29:34.250 024 12552.35 69.78 54670.55 88888.00 2015-01-24 03:29:34.375 024 12552.33 69.72 54670.55 88888.00 2015-01-24 03:29:34.500 024 12552.38 69.72 54670.55 88888.00 2015-01-24 03:29:34.625 024 12552.45 69.72 54670.55 88888.00 2015-01-24 03:29:34.750 024 12552.42 69.75 54670.55 88888.00 2015-01-24 03:29:34.875 024 12552.38 69.75 54670.57 88888.00 2015-01-24 03:29:35.000 024 12552.42 69.80 54670.57 88888.00 2015-01-24 03:29:35.125 024 12552.38 69.78 54670.57 88888.00 2015-01-24 03:29:35.250 024 12552.33 69.80 54670.57 88888.00 2015-01-24 03:29:35.375 024 12552.40 69.80 54670.53 88888.00 2015-01-24 03:29:35.500 024 12552.33 69.78 54670.55 88888.00 2015-01-24 03:29:35.625 024 12552.38 69.80 54670.55 88888.00 2015-01-24 03:29:35.750 024 12552.40 69.83 54670.53 88888.00 2015-01-24 03:29:35.875 024 12552.38 69.78 54670.55 88888.00 2015-01-24 03:29:36.000 024 12552.35 69.78 54670.53 88888.00 2015-01-24 03:29:36.125 024 12552.33 69.78 54670.55 88888.00 2015-01-24 03:29:36.250 024 12552.38 69.78 54670.55 88888.00 2015-01-24 03:29:36.375 024 12552.45 69.80 54670.57 88888.00 2015-01-24 03:29:36.500 024 12552.42 69.83 54670.55 88888.00 2015-01-24 03:29:36.625 024 12552.38 69.83 54670.55 88888.00 2015-01-24 03:29:36.750 024 12552.42 69.83 54670.57 88888.00 2015-01-24 03:29:36.875 024 12552.40 69.83 54670.55 88888.00 2015-01-24 03:29:37.000 024 12552.42 69.80 54670.53 88888.00 2015-01-24 03:29:37.125 024 12552.40 69.83 54670.53 88888.00 2015-01-24 03:29:37.250 024 12552.38 69.83 54670.55 88888.00 2015-01-24 03:29:37.375 024 12552.38 69.80 54670.53 88888.00 2015-01-24 03:29:37.500 024 12552.33 69.80 54670.53 88888.00 2015-01-24 03:29:37.625 024 12552.35 69.85 54670.55 88888.00 2015-01-24 03:29:37.750 024 12552.38 69.90 54670.57 88888.00 2015-01-24 03:29:37.875 024 12552.35 69.88 54670.57 88888.00 2015-01-24 03:29:38.000 024 12552.38 69.88 54670.55 88888.00 2015-01-24 03:29:38.125 024 12552.42 69.88 54670.55 88888.00 2015-01-24 03:29:38.250 024 12552.40 69.83 54670.55 88888.00 2015-01-24 03:29:38.375 024 12552.40 69.83 54670.55 88888.00 2015-01-24 03:29:38.500 024 12552.48 69.88 54670.55 88888.00 2015-01-24 03:29:38.625 024 12552.50 69.90 54670.53 88888.00 2015-01-24 03:29:38.750 024 12552.50 69.88 54670.55 88888.00 2015-01-24 03:29:38.875 024 12552.45 69.85 54670.53 88888.00 2015-01-24 03:29:39.000 024 12552.45 69.88 54670.53 88888.00 2015-01-24 03:29:39.125 024 12552.50 69.90 54670.57 88888.00 2015-01-24 03:29:39.250 024 12552.48 69.90 54670.55 88888.00 2015-01-24 03:29:39.375 024 12552.48 69.90 54670.55 88888.00 2015-01-24 03:29:39.500 024 12552.48 69.90 54670.55 88888.00 2015-01-24 03:29:39.625 024 12552.45 69.90 54670.55 88888.00 2015-01-24 03:29:39.750 024 12552.42 69.90 54670.53 88888.00 2015-01-24 03:29:39.875 024 12552.42 69.90 54670.55 88888.00 2015-01-24 03:29:40.000 024 12552.45 69.90 54670.50 88888.00 2015-01-24 03:29:40.125 024 12552.50 69.92 54670.53 88888.00 2015-01-24 03:29:40.250 024 12552.50 69.88 54670.50 88888.00 2015-01-24 03:29:40.375 024 12552.50 69.90 54670.50 88888.00 2015-01-24 03:29:40.500 024 12552.45 69.92 54670.53 88888.00 2015-01-24 03:29:40.625 024 12552.40 69.90 54670.53 88888.00 2015-01-24 03:29:40.750 024 12552.45 69.90 54670.53 88888.00 2015-01-24 03:29:40.875 024 12552.45 69.90 54670.50 88888.00 2015-01-24 03:29:41.000 024 12552.40 69.90 54670.45 88888.00 2015-01-24 03:29:41.125 024 12552.40 69.88 54670.47 88888.00 2015-01-24 03:29:41.250 024 12552.40 69.88 54670.50 88888.00 2015-01-24 03:29:41.375 024 12552.45 69.90 54670.53 88888.00 2015-01-24 03:29:41.500 024 12552.50 69.92 54670.50 88888.00 2015-01-24 03:29:41.625 024 12552.45 69.92 54670.53 88888.00 2015-01-24 03:29:41.750 024 12552.50 69.92 54670.50 88888.00 2015-01-24 03:29:41.875 024 12552.48 69.95 54670.50 88888.00 2015-01-24 03:29:42.000 024 12552.50 69.92 54670.50 88888.00 2015-01-24 03:29:42.125 024 12552.50 69.90 54670.55 88888.00 2015-01-24 03:29:42.250 024 12552.48 69.90 54670.55 88888.00 2015-01-24 03:29:42.375 024 12552.48 69.92 54670.55 88888.00 2015-01-24 03:29:42.500 024 12552.48 69.90 54670.53 88888.00 2015-01-24 03:29:42.625 024 12552.45 69.90 54670.50 88888.00 2015-01-24 03:29:42.750 024 12552.45 69.90 54670.50 88888.00 2015-01-24 03:29:42.875 024 12552.52 69.92 54670.53 88888.00 2015-01-24 03:29:43.000 024 12552.52 69.90 54670.53 88888.00 2015-01-24 03:29:43.125 024 12552.50 69.92 54670.53 88888.00 2015-01-24 03:29:43.250 024 12552.42 69.92 54670.53 88888.00 2015-01-24 03:29:43.375 024 12552.48 69.90 54670.53 88888.00 2015-01-24 03:29:43.500 024 12552.50 69.92 54670.50 88888.00 2015-01-24 03:29:43.625 024 12552.50 69.95 54670.50 88888.00 2015-01-24 03:29:43.750 024 12552.48 69.97 54670.53 88888.00 2015-01-24 03:29:43.875 024 12552.42 69.90 54670.53 88888.00 2015-01-24 03:29:44.000 024 12552.42 69.90 54670.53 88888.00 2015-01-24 03:29:44.125 024 12552.50 69.90 54670.53 88888.00 2015-01-24 03:29:44.250 024 12552.48 69.88 54670.50 88888.00 2015-01-24 03:29:44.375 024 12552.50 69.90 54670.50 88888.00 2015-01-24 03:29:44.500 024 12552.48 69.95 54670.53 88888.00 2015-01-24 03:29:44.625 024 12552.48 69.95 54670.53 88888.00 2015-01-24 03:29:44.750 024 12552.50 69.95 54670.53 88888.00 2015-01-24 03:29:44.875 024 12552.98 70.20 54670.12 88888.00 2015-01-24 03:29:45.000 024 12552.95 70.17 54670.10 88888.00 2015-01-24 03:29:45.125 024 12552.90 70.20 54670.10 88888.00 2015-01-24 03:29:45.250 024 12552.85 70.12 54670.05 88888.00 2015-01-24 03:29:45.375 024 12552.83 70.12 54670.10 88888.00 2015-01-24 03:29:45.500 024 12552.80 70.12 54670.12 88888.00 2015-01-24 03:29:45.625 024 12552.83 70.15 54670.10 88888.00 2015-01-24 03:29:45.750 024 12552.95 70.17 54670.10 88888.00 2015-01-24 03:29:45.875 024 12552.55 69.95 54670.50 88888.00 2015-01-24 03:29:46.000 024 12552.55 69.92 54670.47 88888.00 2015-01-24 03:29:46.125 024 12552.60 69.95 54670.50 88888.00 2015-01-24 03:29:46.250 024 12552.60 69.92 54670.50 88888.00 2015-01-24 03:29:46.375 024 12552.55 69.97 54670.50 88888.00 2015-01-24 03:29:46.500 024 12552.58 69.97 54670.50 88888.00 2015-01-24 03:29:46.625 024 12552.60 69.97 54670.50 88888.00 2015-01-24 03:29:46.750 024 12552.58 69.95 54670.50 88888.00 2015-01-24 03:29:46.875 024 12552.60 69.95 54670.50 88888.00 2015-01-24 03:29:47.000 024 12552.62 69.95 54670.47 88888.00 2015-01-24 03:29:47.125 024 12552.55 69.92 54670.47 88888.00 2015-01-24 03:29:47.250 024 12552.55 69.92 54670.50 88888.00 2015-01-24 03:29:47.375 024 12552.58 69.95 54670.50 88888.00 2015-01-24 03:29:47.500 024 12552.58 69.95 54670.47 88888.00 2015-01-24 03:29:47.625 024 12552.55 69.95 54670.50 88888.00 2015-01-24 03:29:47.750 024 12552.55 69.90 54670.50 88888.00 2015-01-24 03:29:47.875 024 12552.62 69.90 54670.50 88888.00 2015-01-24 03:29:48.000 024 12552.65 69.95 54670.50 88888.00 2015-01-24 03:29:48.125 024 12552.58 69.97 54670.50 88888.00 2015-01-24 03:29:48.250 024 12552.55 69.95 54670.50 88888.00 2015-01-24 03:29:48.375 024 12552.60 69.92 54670.53 88888.00 2015-01-24 03:29:48.500 024 12552.55 69.92 54670.50 88888.00 2015-01-24 03:29:48.625 024 12552.58 69.90 54670.47 88888.00 2015-01-24 03:29:48.750 024 12552.62 69.95 54670.50 88888.00 2015-01-24 03:29:48.875 024 12552.62 69.88 54670.47 88888.00 2015-01-24 03:29:49.000 024 12552.65 69.88 54670.47 88888.00 2015-01-24 03:29:49.125 024 12552.62 69.88 54670.47 88888.00 2015-01-24 03:29:49.250 024 12552.62 69.92 54670.47 88888.00 2015-01-24 03:29:49.375 024 12552.62 69.92 54670.47 88888.00 2015-01-24 03:29:49.500 024 12552.58 69.88 54670.47 88888.00 2015-01-24 03:29:49.625 024 12552.67 69.90 54670.45 88888.00 2015-01-24 03:29:49.750 024 12552.65 69.92 54670.47 88888.00 2015-01-24 03:29:49.875 024 12552.55 69.92 54670.45 88888.00 2015-01-24 03:29:50.000 024 12552.55 69.90 54670.43 88888.00 2015-01-24 03:29:50.125 024 12552.58 69.92 54670.45 88888.00 2015-01-24 03:29:50.250 024 12552.50 69.90 54670.50 88888.00 2015-01-24 03:29:50.375 024 12552.60 69.88 54670.47 88888.00 2015-01-24 03:29:50.500 024 12552.67 69.90 54670.50 88888.00 2015-01-24 03:29:50.625 024 12552.65 69.92 54670.50 88888.00 2015-01-24 03:29:50.750 024 12552.65 69.90 54670.47 88888.00 2015-01-24 03:29:50.875 024 12552.65 69.90 54670.50 88888.00 2015-01-24 03:29:51.000 024 12552.62 69.88 54670.47 88888.00 2015-01-24 03:29:51.125 024 12552.60 69.90 54670.50 88888.00 2015-01-24 03:29:51.250 024 12552.62 69.92 54670.53 88888.00 2015-01-24 03:29:51.375 024 12552.62 69.95 54670.53 88888.00 2015-01-24 03:29:51.500 024 12552.62 69.92 54670.50 88888.00 2015-01-24 03:29:51.625 024 12552.67 69.90 54670.47 88888.00 2015-01-24 03:29:51.750 024 12552.65 69.92 54670.50 88888.00 2015-01-24 03:29:51.875 024 12552.62 69.88 54670.50 88888.00 2015-01-24 03:29:52.000 024 12552.65 69.85 54670.47 88888.00 2015-01-24 03:29:52.125 024 12552.62 69.90 54670.47 88888.00 2015-01-24 03:29:52.250 024 12552.52 69.90 54670.47 88888.00 2015-01-24 03:29:52.375 024 12552.60 69.90 54670.50 88888.00 2015-01-24 03:29:52.500 024 12552.62 69.95 54670.50 88888.00 2015-01-24 03:29:52.625 024 12552.65 69.95 54670.50 88888.00 2015-01-24 03:29:52.750 024 12552.62 69.90 54670.50 88888.00 2015-01-24 03:29:52.875 024 12552.65 69.90 54670.47 88888.00 2015-01-24 03:29:53.000 024 12552.65 69.92 54670.47 88888.00 2015-01-24 03:29:53.125 024 12552.60 69.92 54670.47 88888.00 2015-01-24 03:29:53.250 024 12552.55 69.90 54670.47 88888.00 2015-01-24 03:29:53.375 024 12552.60 69.90 54670.53 88888.00 2015-01-24 03:29:53.500 024 12552.55 69.90 54670.50 88888.00 2015-01-24 03:29:53.625 024 12552.55 69.95 54670.50 88888.00 2015-01-24 03:29:53.750 024 12552.58 69.95 54670.50 88888.00 2015-01-24 03:29:53.875 024 12552.65 69.95 54670.47 88888.00 2015-01-24 03:29:54.000 024 12552.67 69.92 54670.47 88888.00 2015-01-24 03:29:54.125 024 12552.67 69.92 54670.47 88888.00 2015-01-24 03:29:54.250 024 12552.58 69.92 54670.50 88888.00 2015-01-24 03:29:54.375 024 12552.65 69.95 54670.50 88888.00 2015-01-24 03:29:54.500 024 12552.62 69.95 54670.50 88888.00 2015-01-24 03:29:54.625 024 12552.62 69.92 54670.45 88888.00 2015-01-24 03:29:54.750 024 12552.65 69.90 54670.47 88888.00 2015-01-24 03:29:54.875 024 12552.62 69.90 54670.47 88888.00 2015-01-24 03:29:55.000 024 12552.65 69.90 54670.47 88888.00 2015-01-24 03:29:55.125 024 12552.73 69.95 54670.47 88888.00 2015-01-24 03:29:55.250 024 12552.65 69.97 54670.53 88888.00 2015-01-24 03:29:55.375 024 12552.62 69.95 54670.50 88888.00 2015-01-24 03:29:55.500 024 12552.62 69.95 54670.47 88888.00 2015-01-24 03:29:55.625 024 12552.62 69.95 54670.50 88888.00 2015-01-24 03:29:55.750 024 12552.65 69.97 54670.50 88888.00 2015-01-24 03:29:55.875 024 12552.73 70.00 54670.50 88888.00 2015-01-24 03:29:56.000 024 12552.70 69.95 54670.45 88888.00 2015-01-24 03:29:56.125 024 12552.73 69.95 54670.47 88888.00 2015-01-24 03:29:56.250 024 12552.67 69.95 54670.45 88888.00 2015-01-24 03:29:56.375 024 12552.67 69.95 54670.47 88888.00 2015-01-24 03:29:56.500 024 12552.65 69.95 54670.50 88888.00 2015-01-24 03:29:56.625 024 12552.65 69.92 54670.50 88888.00 2015-01-24 03:29:56.750 024 12552.60 69.90 54670.47 88888.00 2015-01-24 03:29:56.875 024 12552.55 69.95 54670.47 88888.00 2015-01-24 03:29:57.000 024 12552.52 69.92 54670.47 88888.00 2015-01-24 03:29:57.125 024 12552.52 69.95 54670.47 88888.00 2015-01-24 03:29:57.250 024 12552.50 69.92 54670.47 88888.00 2015-01-24 03:29:57.375 024 12552.58 69.95 54670.45 88888.00 2015-01-24 03:29:57.500 024 12552.52 69.92 54670.47 88888.00 2015-01-24 03:29:57.625 024 12552.50 69.97 54670.50 88888.00 2015-01-24 03:29:57.750 024 12552.55 70.00 54670.47 88888.00 2015-01-24 03:29:57.875 024 12552.58 69.95 54670.47 88888.00 2015-01-24 03:29:58.000 024 12552.58 69.92 54670.45 88888.00 2015-01-24 03:29:58.125 024 12552.62 69.92 54670.47 88888.00 2015-01-24 03:29:58.250 024 12552.65 69.92 54670.47 88888.00 2015-01-24 03:29:58.375 024 12552.58 69.95 54670.47 88888.00 2015-01-24 03:29:58.500 024 12552.60 69.97 54670.47 88888.00 2015-01-24 03:29:58.625 024 12552.65 69.97 54670.50 88888.00 2015-01-24 03:29:58.750 024 12552.65 69.97 54670.50 88888.00 2015-01-24 03:29:58.875 024 12552.65 69.95 54670.47 88888.00 2015-01-24 03:29:59.000 024 12552.70 69.95 54670.47 88888.00 2015-01-24 03:29:59.125 024 12552.67 69.95 54670.47 88888.00 2015-01-24 03:29:59.250 024 12552.60 69.95 54670.47 88888.00 2015-01-24 03:29:59.375 024 12552.65 69.92 54670.47 88888.00 2015-01-24 03:29:59.500 024 12552.73 69.95 54670.50 88888.00 2015-01-24 03:29:59.625 024 12552.65 69.95 54670.53 88888.00 2015-01-24 03:29:59.750 024 12552.58 69.92 54670.50 88888.00 2015-01-24 03:29:59.875 024 12552.60 69.92 54670.47 88888.00 2015-01-24 03:30:00.000 024 12552.65 69.92 54670.47 88888.00 2015-01-24 03:30:00.125 024 12552.65 69.97 54670.47 88888.00 2015-01-24 03:30:00.250 024 12552.62 69.97 54670.50 88888.00 2015-01-24 03:30:00.375 024 12552.60 69.95 54670.47 88888.00 2015-01-24 03:30:00.500 024 12552.60 69.95 54670.50 88888.00 2015-01-24 03:30:00.625 024 12552.70 69.97 54670.50 88888.00 2015-01-24 03:30:00.750 024 12552.70 70.03 54670.50 88888.00 2015-01-24 03:30:00.875 024 12552.65 70.00 54670.47 88888.00 2015-01-24 03:30:01.000 024 12552.65 69.97 54670.47 88888.00 2015-01-24 03:30:01.125 024 12552.65 69.95 54670.47 88888.00 2015-01-24 03:30:01.250 024 12552.60 69.95 54670.45 88888.00 2015-01-24 03:30:01.375 024 12552.67 70.00 54670.50 88888.00 2015-01-24 03:30:01.500 024 12552.73 69.97 54670.50 88888.00 2015-01-24 03:30:01.625 024 12552.77 69.95 54670.45 88888.00 2015-01-24 03:30:01.750 024 12552.70 69.95 54670.45 88888.00 2015-01-24 03:30:01.875 024 12552.60 69.95 54670.43 88888.00 2015-01-24 03:30:02.000 024 12552.58 69.92 54670.43 88888.00 2015-01-24 03:30:02.125 024 12552.60 69.97 54670.45 88888.00 2015-01-24 03:30:02.250 024 12552.60 69.95 54670.45 88888.00 2015-01-24 03:30:02.375 024 12552.60 70.00 54670.45 88888.00 2015-01-24 03:30:02.500 024 12552.62 70.00 54670.45 88888.00 2015-01-24 03:30:02.625 024 12552.62 70.00 54670.45 88888.00 2015-01-24 03:30:02.750 024 12552.70 70.03 54670.47 88888.00 2015-01-24 03:30:02.875 024 12552.75 70.00 54670.47 88888.00 2015-01-24 03:30:03.000 024 12552.70 70.03 54670.47 88888.00 2015-01-24 03:30:03.125 024 12552.67 70.00 54670.47 88888.00 2015-01-24 03:30:03.250 024 12552.65 69.97 54670.47 88888.00 2015-01-24 03:30:03.375 024 12552.73 70.00 54670.47 88888.00 2015-01-24 03:30:03.500 024 12552.73 70.03 54670.45 88888.00 2015-01-24 03:30:03.625 024 12552.77 70.03 54670.47 88888.00 2015-01-24 03:30:03.750 024 12552.85 69.97 54670.47 88888.00 2015-01-24 03:30:03.875 024 12552.85 69.97 54670.47 88888.00 2015-01-24 03:30:04.000 024 12552.83 69.97 54670.47 88888.00 2015-01-24 03:30:04.125 024 12552.75 69.95 54670.45 88888.00 2015-01-24 03:30:04.250 024 12552.73 70.00 54670.47 88888.00 2015-01-24 03:30:04.375 024 12552.75 69.97 54670.45 88888.00 2015-01-24 03:30:04.500 024 12552.80 69.97 54670.45 88888.00 2015-01-24 03:30:04.625 024 12552.77 69.97 54670.43 88888.00 2015-01-24 03:30:04.750 024 12552.67 70.00 54670.45 88888.00 2015-01-24 03:30:04.875 024 12552.73 69.97 54670.47 88888.00 2015-01-24 03:30:05.000 024 12552.80 70.00 54670.45 88888.00 2015-01-24 03:30:05.125 024 12552.83 70.00 54670.45 88888.00 2015-01-24 03:30:05.250 024 12552.75 70.00 54670.47 88888.00 2015-01-24 03:30:05.375 024 12552.75 70.03 54670.47 88888.00 2015-01-24 03:30:05.500 024 12552.77 70.03 54670.47 88888.00 2015-01-24 03:30:05.625 024 12552.75 69.97 54670.47 88888.00 2015-01-24 03:30:05.750 024 12552.73 69.97 54670.43 88888.00 2015-01-24 03:30:05.875 024 12552.70 70.00 54670.43 88888.00 2015-01-24 03:30:06.000 024 12552.73 70.00 54670.43 88888.00 2015-01-24 03:30:06.125 024 12552.77 70.00 54670.43 88888.00 2015-01-24 03:30:06.250 024 12552.75 70.00 54670.45 88888.00 2015-01-24 03:30:06.375 024 12552.85 70.05 54670.45 88888.00 2015-01-24 03:30:06.500 024 12552.88 70.00 54670.47 88888.00 2015-01-24 03:30:06.625 024 12552.80 69.97 54670.45 88888.00 2015-01-24 03:30:06.750 024 12552.77 69.95 54670.47 88888.00 2015-01-24 03:30:06.875 024 12552.73 70.00 54670.45 88888.00 2015-01-24 03:30:07.000 024 12552.75 70.00 54670.45 88888.00 2015-01-24 03:30:07.125 024 12552.83 70.00 54670.45 88888.00 2015-01-24 03:30:07.250 024 12552.77 69.92 54670.43 88888.00 2015-01-24 03:30:07.375 024 12552.73 69.97 54670.40 88888.00 2015-01-24 03:30:07.500 024 12552.70 70.03 54670.45 88888.00 2015-01-24 03:30:07.625 024 12552.73 70.03 54670.43 88888.00 2015-01-24 03:30:07.750 024 12552.70 70.03 54670.40 88888.00 2015-01-24 03:30:07.875 024 12552.73 70.00 54670.40 88888.00 2015-01-24 03:30:08.000 024 12552.75 69.97 54670.40 88888.00 2015-01-24 03:30:08.125 024 12552.75 70.03 54670.40 88888.00 2015-01-24 03:30:08.250 024 12552.65 70.00 54670.43 88888.00 2015-01-24 03:30:08.375 024 12552.80 70.00 54670.43 88888.00 2015-01-24 03:30:08.500 024 12552.85 70.00 54670.43 88888.00 2015-01-24 03:30:08.625 024 12552.83 70.03 54670.43 88888.00 2015-01-24 03:30:08.750 024 12552.75 70.03 54670.43 88888.00 2015-01-24 03:30:08.875 024 12552.73 69.97 54670.40 88888.00 2015-01-24 03:30:09.000 024 12552.75 70.03 54670.43 88888.00 2015-01-24 03:30:09.125 024 12552.77 70.03 54670.47 88888.00 2015-01-24 03:30:09.250 024 12552.73 70.03 54670.47 88888.00 2015-01-24 03:30:09.375 024 12552.77 70.05 54670.43 88888.00 2015-01-24 03:30:09.500 024 12552.80 70.03 54670.43 88888.00 2015-01-24 03:30:09.625 024 12552.77 70.05 54670.43 88888.00 2015-01-24 03:30:09.750 024 12552.77 70.05 54670.45 88888.00 2015-01-24 03:30:09.875 024 12552.80 70.03 54670.45 88888.00 2015-01-24 03:30:10.000 024 12552.83 70.05 54670.43 88888.00 2015-01-24 03:30:10.125 024 12552.83 70.03 54670.40 88888.00 2015-01-24 03:30:10.250 024 12552.75 70.00 54670.43 88888.00 2015-01-24 03:30:10.375 024 12552.77 70.03 54670.43 88888.00 2015-01-24 03:30:10.500 024 12552.77 70.03 54670.43 88888.00 2015-01-24 03:30:10.625 024 12552.77 70.00 54670.40 88888.00 2015-01-24 03:30:10.750 024 12552.77 70.03 54670.43 88888.00 2015-01-24 03:30:10.875 024 12552.75 70.03 54670.43 88888.00 2015-01-24 03:30:11.000 024 12552.77 70.03 54670.43 88888.00 2015-01-24 03:30:11.125 024 12552.77 70.00 54670.43 88888.00 2015-01-24 03:30:11.250 024 12552.75 70.00 54670.40 88888.00 2015-01-24 03:30:11.375 024 12552.73 69.97 54670.40 88888.00 2015-01-24 03:30:11.500 024 12552.73 70.03 54670.40 88888.00 2015-01-24 03:30:11.625 024 12552.67 70.05 54670.43 88888.00 2015-01-24 03:30:11.750 024 12552.67 70.08 54670.45 88888.00 2015-01-24 03:30:11.875 024 12552.75 70.05 54670.43 88888.00 2015-01-24 03:30:12.000 024 12552.77 70.05 54670.40 88888.00 2015-01-24 03:30:12.125 024 12552.75 70.05 54670.45 88888.00 2015-01-24 03:30:12.250 024 12552.73 70.08 54670.43 88888.00 2015-01-24 03:30:12.375 024 12552.77 70.10 54670.40 88888.00 2015-01-24 03:30:12.500 024 12552.75 70.08 54670.40 88888.00 2015-01-24 03:30:12.625 024 12552.65 70.08 54670.40 88888.00 2015-01-24 03:30:12.750 024 12552.67 70.12 54670.40 88888.00 2015-01-24 03:30:12.875 024 12552.73 70.10 54670.43 88888.00 2015-01-24 03:30:13.000 024 12552.75 70.10 54670.40 88888.00 2015-01-24 03:30:13.125 024 12552.73 70.10 54670.43 88888.00 2015-01-24 03:30:13.250 024 12552.62 70.08 54670.43 88888.00 2015-01-24 03:30:13.375 024 12552.73 70.10 54670.43 88888.00 2015-01-24 03:30:13.500 024 12552.80 70.10 54670.43 88888.00 2015-01-24 03:30:13.625 024 12552.80 70.10 54670.43 88888.00 2015-01-24 03:30:13.750 024 12552.75 70.10 54670.43 88888.00 2015-01-24 03:30:13.875 024 12552.67 70.12 54670.45 88888.00 2015-01-24 03:30:14.000 024 12552.67 70.10 54670.43 88888.00 2015-01-24 03:30:14.125 024 12552.70 70.10 54670.43 88888.00 2015-01-24 03:30:14.250 024 12552.60 70.03 54670.40 88888.00 2015-01-24 03:30:14.375 024 12552.62 70.05 54670.40 88888.00 2015-01-24 03:30:14.500 024 12552.67 70.08 54670.43 88888.00 2015-01-24 03:30:14.625 024 12552.73 70.12 54670.40 88888.00 2015-01-24 03:30:14.750 024 12552.67 70.08 54670.40 88888.00 2015-01-24 03:30:14.875 024 12552.73 70.08 54670.43 88888.00 2015-01-24 03:30:15.000 024 12552.77 70.08 54670.40 88888.00 2015-01-24 03:30:15.125 024 12552.75 70.08 54670.40 88888.00 2015-01-24 03:30:15.250 024 12552.73 70.10 54670.43 88888.00 2015-01-24 03:30:15.375 024 12552.75 70.12 54670.40 88888.00 2015-01-24 03:30:15.500 024 12552.75 70.12 54670.40 88888.00 2015-01-24 03:30:15.625 024 12552.80 70.12 54670.38 88888.00 2015-01-24 03:30:15.750 024 12552.83 70.15 54670.40 88888.00 2015-01-24 03:30:15.875 024 12552.85 70.15 54670.40 88888.00 2015-01-24 03:30:16.000 024 12552.83 70.10 54670.40 88888.00 2015-01-24 03:30:16.125 024 12552.77 70.12 54670.38 88888.00 2015-01-24 03:30:16.250 024 12552.75 70.10 54670.38 88888.00 2015-01-24 03:30:16.375 024 12552.80 70.12 54670.40 88888.00 2015-01-24 03:30:16.500 024 12552.77 70.10 54670.40 88888.00 2015-01-24 03:30:16.625 024 12552.77 70.10 54670.40 88888.00 2015-01-24 03:30:16.750 024 12552.77 70.15 54670.43 88888.00 2015-01-24 03:30:16.875 024 12552.83 70.15 54670.43 88888.00 2015-01-24 03:30:17.000 024 12552.85 70.17 54670.43 88888.00 2015-01-24 03:30:17.125 024 12552.83 70.17 54670.43 88888.00 2015-01-24 03:30:17.250 024 12552.80 70.15 54670.43 88888.00 2015-01-24 03:30:17.375 024 12552.77 70.12 54670.40 88888.00 2015-01-24 03:30:17.500 024 12552.80 70.12 54670.40 88888.00 2015-01-24 03:30:17.625 024 12552.83 70.15 54670.40 88888.00 2015-01-24 03:30:17.750 024 12552.75 70.15 54670.43 88888.00 2015-01-24 03:30:17.875 024 12552.73 70.15 54670.43 88888.00 2015-01-24 03:30:18.000 024 12552.77 70.12 54670.40 88888.00 2015-01-24 03:30:18.125 024 12552.80 70.17 54670.45 88888.00 2015-01-24 03:30:18.250 024 12552.80 70.17 54670.43 88888.00 2015-01-24 03:30:18.375 024 12552.83 70.17 54670.38 88888.00 2015-01-24 03:30:18.500 024 12552.85 70.17 54670.40 88888.00 2015-01-24 03:30:18.625 024 12552.88 70.22 54670.43 88888.00 2015-01-24 03:30:18.750 024 12552.83 70.17 54670.40 88888.00 2015-01-24 03:30:18.875 024 12552.75 70.15 54670.40 88888.00 2015-01-24 03:30:19.000 024 12552.75 70.17 54670.40 88888.00 2015-01-24 03:30:19.125 024 12552.83 70.20 54670.43 88888.00 2015-01-24 03:30:19.250 024 12552.80 70.17 54670.43 88888.00 2015-01-24 03:30:19.375 024 12552.83 70.12 54670.40 88888.00 2015-01-24 03:30:19.500 024 12552.80 70.12 54670.38 88888.00 2015-01-24 03:30:19.625 024 12552.77 70.17 54670.38 88888.00 2015-01-24 03:30:19.750 024 12552.75 70.20 54670.40 88888.00 2015-01-24 03:30:19.875 024 12552.73 70.20 54670.43 88888.00 2015-01-24 03:30:20.000 024 12552.73 70.15 54670.40 88888.00 2015-01-24 03:30:20.125 024 12552.80 70.20 54670.40 88888.00 2015-01-24 03:30:20.250 024 12552.75 70.20 54670.40 88888.00 2015-01-24 03:30:20.375 024 12552.75 70.20 54670.40 88888.00 2015-01-24 03:30:20.500 024 12552.77 70.20 54670.40 88888.00 2015-01-24 03:30:20.625 024 12552.83 70.20 54670.40 88888.00 2015-01-24 03:30:20.750 024 12552.80 70.17 54670.40 88888.00 2015-01-24 03:30:20.875 024 12552.80 70.22 54670.40 88888.00 2015-01-24 03:30:21.000 024 12552.83 70.25 54670.38 88888.00 2015-01-24 03:30:21.125 024 12552.83 70.20 54670.38 88888.00 2015-01-24 03:30:21.250 024 12552.83 70.12 54670.40 88888.00 2015-01-24 03:30:21.375 024 12552.90 70.12 54670.40 88888.00 2015-01-24 03:30:21.500 024 12552.85 70.15 54670.40 88888.00 2015-01-24 03:30:21.625 024 12552.80 70.17 54670.38 88888.00 2015-01-24 03:30:21.750 024 12552.80 70.17 54670.38 88888.00 2015-01-24 03:30:21.875 024 12552.80 70.15 54670.40 88888.00 2015-01-24 03:30:22.000 024 12552.80 70.15 54670.35 88888.00 2015-01-24 03:30:22.125 024 12552.80 70.15 54670.38 88888.00 2015-01-24 03:30:22.250 024 12552.75 70.20 54670.40 88888.00 2015-01-24 03:30:22.375 024 12552.75 70.25 54670.43 88888.00 2015-01-24 03:30:22.500 024 12552.75 70.22 54670.38 88888.00 2015-01-24 03:30:22.625 024 12552.77 70.20 54670.38 88888.00 2015-01-24 03:30:22.750 024 12552.83 70.22 54670.35 88888.00 2015-01-24 03:30:22.875 024 12552.80 70.20 54670.40 88888.00 2015-01-24 03:30:23.000 024 12552.77 70.20 54670.38 88888.00 2015-01-24 03:30:23.125 024 12552.83 70.20 54670.40 88888.00 2015-01-24 03:30:23.250 024 12552.80 70.20 54670.38 88888.00 2015-01-24 03:30:23.375 024 12552.75 70.20 54670.40 88888.00 2015-01-24 03:30:23.500 024 12552.77 70.22 54670.43 88888.00 2015-01-24 03:30:23.625 024 12552.80 70.22 54670.40 88888.00 2015-01-24 03:30:23.750 024 12552.85 70.20 54670.43 88888.00 2015-01-24 03:30:23.875 024 12552.88 70.22 54670.43 88888.00 2015-01-24 03:30:24.000 024 12552.88 70.22 54670.43 88888.00 2015-01-24 03:30:24.125 024 12552.83 70.17 54670.40 88888.00 2015-01-24 03:30:24.250 024 12552.83 70.12 54670.40 88888.00 2015-01-24 03:30:24.375 024 12552.83 70.20 54670.40 88888.00 2015-01-24 03:30:24.500 024 12552.80 70.17 54670.43 88888.00 2015-01-24 03:30:24.625 024 12552.75 70.20 54670.40 88888.00 2015-01-24 03:30:24.750 024 12552.80 70.22 54670.40 88888.00 2015-01-24 03:30:24.875 024 12552.83 70.25 54670.40 88888.00 2015-01-24 03:30:25.000 024 12552.80 70.17 54670.40 88888.00 2015-01-24 03:30:25.125 024 12552.83 70.17 54670.38 88888.00 2015-01-24 03:30:25.250 024 12552.83 70.15 54670.40 88888.00 2015-01-24 03:30:25.375 024 12552.85 70.17 54670.40 88888.00 2015-01-24 03:30:25.500 024 12552.83 70.17 54670.38 88888.00 2015-01-24 03:30:25.625 024 12552.80 70.15 54670.38 88888.00 2015-01-24 03:30:25.750 024 12552.77 70.12 54670.35 88888.00 2015-01-24 03:30:25.875 024 12552.80 70.15 54670.40 88888.00 2015-01-24 03:30:26.000 024 12552.80 70.17 54670.38 88888.00 2015-01-24 03:30:26.125 024 12552.77 70.17 54670.38 88888.00 2015-01-24 03:30:26.250 024 12552.73 70.15 54670.38 88888.00 2015-01-24 03:30:26.375 024 12552.80 70.12 54670.35 88888.00 2015-01-24 03:30:26.500 024 12552.80 70.15 54670.35 88888.00 2015-01-24 03:30:26.625 024 12552.83 70.17 54670.38 88888.00 2015-01-24 03:30:26.750 024 12552.83 70.15 54670.40 88888.00 2015-01-24 03:30:26.875 024 12552.85 70.17 54670.35 88888.00 2015-01-24 03:30:27.000 024 12552.85 70.20 54670.32 88888.00 2015-01-24 03:30:27.125 024 12552.85 70.20 54670.35 88888.00 2015-01-24 03:30:27.250 024 12552.77 70.22 54670.38 88888.00 2015-01-24 03:30:27.375 024 12552.80 70.25 54670.35 88888.00 2015-01-24 03:30:27.500 024 12552.83 70.22 54670.35 88888.00 2015-01-24 03:30:27.625 024 12552.83 70.22 54670.35 88888.00 2015-01-24 03:30:27.750 024 12552.80 70.20 54670.35 88888.00 2015-01-24 03:30:27.875 024 12552.83 70.20 54670.35 88888.00 2015-01-24 03:30:28.000 024 12552.88 70.17 54670.38 88888.00 2015-01-24 03:30:28.125 024 12552.90 70.17 54670.40 88888.00 2015-01-24 03:30:28.250 024 12552.80 70.20 54670.38 88888.00 2015-01-24 03:30:28.375 024 12552.80 70.20 54670.38 88888.00 2015-01-24 03:30:28.500 024 12552.85 70.20 54670.35 88888.00 2015-01-24 03:30:28.625 024 12552.92 70.22 54670.35 88888.00 2015-01-24 03:30:28.750 024 12552.95 70.22 54670.32 88888.00 2015-01-24 03:30:28.875 024 12552.83 70.20 54670.32 88888.00 2015-01-24 03:30:29.000 024 12552.85 70.20 54670.32 88888.00 2015-01-24 03:30:29.125 024 12552.85 70.25 54670.38 88888.00 2015-01-24 03:30:29.250 024 12552.85 70.22 54670.40 88888.00 2015-01-24 03:30:29.375 024 12552.88 70.22 54670.35 88888.00 2015-01-24 03:30:29.500 024 12552.80 70.25 54670.32 88888.00 2015-01-24 03:30:29.625 024 12552.83 70.25 54670.35 88888.00 2015-01-24 03:30:29.750 024 12552.85 70.22 54670.35 88888.00 2015-01-24 03:30:29.875 024 12552.88 70.17 54670.35 88888.00 2015-01-24 03:30:30.000 024 12552.88 70.20 54670.32 88888.00 2015-01-24 03:30:30.125 024 12552.88 70.22 54670.38 88888.00 2015-01-24 03:30:30.250 024 12552.88 70.17 54670.38 88888.00 2015-01-24 03:30:30.375 024 12552.92 70.15 54670.32 88888.00 2015-01-24 03:30:30.500 024 12552.88 70.15 54670.35 88888.00 2015-01-24 03:30:30.625 024 12552.88 70.22 54670.35 88888.00 2015-01-24 03:30:30.750 024 12552.85 70.22 54670.35 88888.00 2015-01-24 03:30:30.875 024 12552.88 70.25 54670.35 88888.00 2015-01-24 03:30:31.000 024 12552.98 70.22 54670.32 88888.00 2015-01-24 03:30:31.125 024 12552.98 70.22 54670.30 88888.00 2015-01-24 03:30:31.250 024 12552.83 70.22 54670.35 88888.00 2015-01-24 03:30:31.375 024 12552.83 70.20 54670.32 88888.00 2015-01-24 03:30:31.500 024 12552.85 70.20 54670.35 88888.00 2015-01-24 03:30:31.625 024 12552.85 70.20 54670.35 88888.00 2015-01-24 03:30:31.750 024 12552.83 70.20 54670.32 88888.00 2015-01-24 03:30:31.875 024 12552.85 70.20 54670.30 88888.00 2015-01-24 03:30:32.000 024 12552.83 70.20 54670.28 88888.00 2015-01-24 03:30:32.125 024 12552.75 70.20 54670.32 88888.00 2015-01-24 03:30:32.250 024 12552.75 70.22 54670.35 88888.00 2015-01-24 03:30:32.375 024 12552.85 70.28 54670.35 88888.00 2015-01-24 03:30:32.500 024 12552.85 70.25 54670.32 88888.00 2015-01-24 03:30:32.625 024 12552.85 70.28 54670.32 88888.00 2015-01-24 03:30:32.750 024 12552.85 70.28 54670.35 88888.00 2015-01-24 03:30:32.875 024 12552.92 70.28 54670.35 88888.00 2015-01-24 03:30:33.000 024 12552.92 70.25 54670.35 88888.00 2015-01-24 03:30:33.125 024 12552.85 70.25 54670.35 88888.00 2015-01-24 03:30:33.250 024 12552.85 70.22 54670.32 88888.00 2015-01-24 03:30:33.375 024 12552.90 70.28 54670.32 88888.00 2015-01-24 03:30:33.500 024 12552.88 70.25 54670.32 88888.00 2015-01-24 03:30:33.625 024 12552.85 70.22 54670.32 88888.00 2015-01-24 03:30:33.750 024 12552.90 70.25 54670.35 88888.00 2015-01-24 03:30:33.875 024 12553.00 70.28 54670.38 88888.00 2015-01-24 03:30:34.000 024 12552.98 70.28 54670.35 88888.00 2015-01-24 03:30:34.125 024 12552.95 70.22 54670.32 88888.00 2015-01-24 03:30:34.250 024 12552.90 70.20 54670.35 88888.00 2015-01-24 03:30:34.375 024 12552.90 70.20 54670.32 88888.00 2015-01-24 03:30:34.500 024 12552.90 70.25 54670.38 88888.00 2015-01-24 03:30:34.625 024 12552.90 70.25 54670.38 88888.00 2015-01-24 03:30:34.750 024 12552.88 70.22 54670.35 88888.00 2015-01-24 03:30:34.875 024 12552.92 70.22 54670.38 88888.00 2015-01-24 03:30:35.000 024 12553.00 70.28 54670.35 88888.00 2015-01-24 03:30:35.125 024 12552.98 70.25 54670.38 88888.00 2015-01-24 03:30:35.250 024 12552.90 70.22 54670.35 88888.00 2015-01-24 03:30:35.375 024 12552.95 70.25 54670.30 88888.00 2015-01-24 03:30:35.500 024 12552.95 70.25 54670.30 88888.00 2015-01-24 03:30:35.625 024 12552.90 70.22 54670.32 88888.00 2015-01-24 03:30:35.750 024 12552.90 70.20 54670.35 88888.00 2015-01-24 03:30:35.875 024 12552.88 70.22 54670.32 88888.00 2015-01-24 03:30:36.000 024 12552.88 70.22 54670.28 88888.00 2015-01-24 03:30:36.125 024 12552.88 70.20 54670.30 88888.00 2015-01-24 03:30:36.250 024 12552.85 70.25 54670.35 88888.00 2015-01-24 03:30:36.375 024 12552.85 70.25 54670.32 88888.00 2015-01-24 03:30:36.500 024 12552.83 70.25 54670.32 88888.00 2015-01-24 03:30:36.625 024 12552.85 70.25 54670.35 88888.00 2015-01-24 03:30:36.750 024 12552.85 70.25 54670.32 88888.00 2015-01-24 03:30:36.875 024 12552.88 70.22 54670.32 88888.00 2015-01-24 03:30:37.000 024 12552.88 70.22 54670.32 88888.00 2015-01-24 03:30:37.125 024 12552.85 70.25 54670.35 88888.00 2015-01-24 03:30:37.250 024 12552.83 70.25 54670.38 88888.00 2015-01-24 03:30:37.375 024 12552.80 70.25 54670.38 88888.00 2015-01-24 03:30:37.500 024 12552.80 70.25 54670.35 88888.00 2015-01-24 03:30:37.625 024 12552.88 70.25 54670.32 88888.00 2015-01-24 03:30:37.750 024 12552.98 70.28 54670.35 88888.00 2015-01-24 03:30:37.875 024 12552.92 70.28 54670.35 88888.00 2015-01-24 03:30:38.000 024 12552.90 70.30 54670.35 88888.00 2015-01-24 03:30:38.125 024 12552.88 70.28 54670.38 88888.00 2015-01-24 03:30:38.250 024 12552.98 70.25 54670.38 88888.00 2015-01-24 03:30:38.375 024 12552.98 70.28 54670.35 88888.00 2015-01-24 03:30:38.500 024 12552.92 70.28 54670.38 88888.00 2015-01-24 03:30:38.625 024 12552.88 70.25 54670.35 88888.00 2015-01-24 03:30:38.750 024 12552.85 70.25 54670.32 88888.00 2015-01-24 03:30:38.875 024 12552.80 70.25 54670.32 88888.00 2015-01-24 03:30:39.000 024 12552.85 70.22 54670.32 88888.00 2015-01-24 03:30:39.125 024 12552.88 70.28 54670.32 88888.00 2015-01-24 03:30:39.250 024 12552.85 70.28 54670.32 88888.00 2015-01-24 03:30:39.375 024 12552.83 70.22 54670.30 88888.00 2015-01-24 03:30:39.500 024 12552.80 70.22 54670.32 88888.00 2015-01-24 03:30:39.625 024 12552.80 70.25 54670.32 88888.00 2015-01-24 03:30:39.750 024 12552.73 70.28 54670.32 88888.00 2015-01-24 03:30:39.875 024 12552.73 70.25 54670.32 88888.00 2015-01-24 03:30:40.000 024 12552.77 70.30 54670.30 88888.00 2015-01-24 03:30:40.125 024 12552.83 70.30 54670.32 88888.00 2015-01-24 03:30:40.250 024 12552.77 70.25 54670.32 88888.00 2015-01-24 03:30:40.375 024 12552.83 70.25 54670.30 88888.00 2015-01-24 03:30:40.500 024 12552.80 70.28 54670.28 88888.00 2015-01-24 03:30:40.625 024 12552.85 70.25 54670.30 88888.00 2015-01-24 03:30:40.750 024 12552.85 70.28 54670.32 88888.00 2015-01-24 03:30:40.875 024 12552.83 70.28 54670.32 88888.00 2015-01-24 03:30:41.000 024 12552.85 70.25 54670.30 88888.00 2015-01-24 03:30:41.125 024 12552.88 70.25 54670.32 88888.00 2015-01-24 03:30:41.250 024 12552.88 70.28 54670.32 88888.00 2015-01-24 03:30:41.375 024 12552.88 70.28 54670.38 88888.00 2015-01-24 03:30:41.500 024 12552.85 70.22 54670.35 88888.00 2015-01-24 03:30:41.625 024 12552.80 70.22 54670.35 88888.00 2015-01-24 03:30:41.750 024 12552.80 70.25 54670.32 88888.00 2015-01-24 03:30:41.875 024 12552.77 70.22 54670.30 88888.00 2015-01-24 03:30:42.000 024 12552.80 70.28 54670.32 88888.00 2015-01-24 03:30:42.125 024 12552.85 70.28 54670.35 88888.00 2015-01-24 03:30:42.250 024 12552.80 70.25 54670.35 88888.00 2015-01-24 03:30:42.375 024 12552.80 70.30 54670.35 88888.00 2015-01-24 03:30:42.500 024 12552.83 70.25 54670.32 88888.00 2015-01-24 03:30:42.625 024 12552.83 70.25 54670.32 88888.00 2015-01-24 03:30:42.750 024 12552.80 70.25 54670.35 88888.00 2015-01-24 03:30:42.875 024 12552.77 70.28 54670.32 88888.00 2015-01-24 03:30:43.000 024 12552.73 70.22 54670.32 88888.00 2015-01-24 03:30:43.125 024 12552.77 70.25 54670.32 88888.00 2015-01-24 03:30:43.250 024 12552.73 70.25 54670.35 88888.00 2015-01-24 03:30:43.375 024 12552.75 70.30 54670.32 88888.00 2015-01-24 03:30:43.500 024 12552.73 70.28 54670.32 88888.00 2015-01-24 03:30:43.625 024 12552.73 70.22 54670.35 88888.00 2015-01-24 03:30:43.750 024 12552.75 70.22 54670.35 88888.00 2015-01-24 03:30:43.875 024 12552.77 70.25 54670.35 88888.00 2015-01-24 03:30:44.000 024 12552.75 70.25 54670.35 88888.00 2015-01-24 03:30:44.125 024 12552.80 70.28 54670.38 88888.00 2015-01-24 03:30:44.250 024 12552.77 70.25 54670.38 88888.00 2015-01-24 03:30:44.375 024 12552.80 70.28 54670.38 88888.00 2015-01-24 03:30:44.500 024 12552.73 70.25 54670.38 88888.00 2015-01-24 03:30:44.625 024 12552.73 70.25 54670.38 88888.00 2015-01-24 03:30:44.750 024 12552.83 70.28 54670.38 88888.00 2015-01-24 03:30:44.875 024 12552.80 70.30 54670.40 88888.00 2015-01-24 03:30:45.000 024 12552.80 70.30 54670.38 88888.00 2015-01-24 03:30:45.125 024 12552.77 70.33 54670.38 88888.00 2015-01-24 03:30:45.250 024 12552.77 70.30 54670.38 88888.00 2015-01-24 03:30:45.375 024 12552.80 70.28 54670.38 88888.00 2015-01-24 03:30:45.500 024 12552.80 70.30 54670.38 88888.00 2015-01-24 03:30:45.625 024 12552.75 70.30 54670.35 88888.00 2015-01-24 03:30:45.750 024 12552.77 70.30 54670.35 88888.00 2015-01-24 03:30:45.875 024 12552.80 70.30 54670.35 88888.00 2015-01-24 03:30:46.000 024 12552.80 70.30 54670.35 88888.00 2015-01-24 03:30:46.125 024 12552.83 70.30 54670.35 88888.00 2015-01-24 03:30:46.250 024 12552.80 70.28 54670.35 88888.00 2015-01-24 03:30:46.375 024 12552.90 70.30 54670.35 88888.00 2015-01-24 03:30:46.500 024 12552.80 70.30 54670.35 88888.00 2015-01-24 03:30:46.625 024 12552.73 70.33 54670.38 88888.00 2015-01-24 03:30:46.750 024 12552.67 70.33 54670.38 88888.00 2015-01-24 03:30:46.875 024 12552.67 70.30 54670.35 88888.00 2015-01-24 03:30:47.000 024 12552.73 70.33 54670.32 88888.00 2015-01-24 03:30:47.125 024 12552.77 70.35 54670.38 88888.00 2015-01-24 03:30:47.250 024 12552.75 70.33 54670.38 88888.00 2015-01-24 03:30:47.375 024 12552.75 70.33 54670.38 88888.00 2015-01-24 03:30:47.500 024 12552.77 70.33 54670.35 88888.00 2015-01-24 03:30:47.625 024 12552.75 70.28 54670.32 88888.00 2015-01-24 03:30:47.750 024 12552.70 70.35 54670.35 88888.00 2015-01-24 03:30:47.875 024 12552.65 70.35 54670.35 88888.00 2015-01-24 03:30:48.000 024 12552.70 70.35 54670.35 88888.00 2015-01-24 03:30:48.125 024 12552.75 70.38 54670.38 88888.00 2015-01-24 03:30:48.250 024 12552.67 70.35 54670.38 88888.00 2015-01-24 03:30:48.375 024 12552.67 70.35 54670.35 88888.00 2015-01-24 03:30:48.500 024 12552.70 70.38 54670.38 88888.00 2015-01-24 03:30:48.625 024 12552.73 70.38 54670.38 88888.00 2015-01-24 03:30:48.750 024 12552.67 70.40 54670.35 88888.00 2015-01-24 03:30:48.875 024 12552.73 70.40 54670.38 88888.00 2015-01-24 03:30:49.000 024 12552.70 70.35 54670.38 88888.00 2015-01-24 03:30:49.125 024 12552.70 70.35 54670.35 88888.00 2015-01-24 03:30:49.250 024 12552.70 70.35 54670.35 88888.00 2015-01-24 03:30:49.375 024 12552.70 70.33 54670.38 88888.00 2015-01-24 03:30:49.500 024 12552.77 70.35 54670.38 88888.00 2015-01-24 03:30:49.625 024 12552.80 70.38 54670.38 88888.00 2015-01-24 03:30:49.750 024 12552.77 70.40 54670.40 88888.00 2015-01-24 03:30:49.875 024 12552.75 70.35 54670.38 88888.00 2015-01-24 03:30:50.000 024 12552.70 70.35 54670.35 88888.00 2015-01-24 03:30:50.125 024 12552.75 70.38 54670.35 88888.00 2015-01-24 03:30:50.250 024 12552.73 70.35 54670.35 88888.00 2015-01-24 03:30:50.375 024 12552.73 70.40 54670.38 88888.00 2015-01-24 03:30:50.500 024 12552.62 70.38 54670.35 88888.00 2015-01-24 03:30:50.625 024 12552.60 70.33 54670.32 88888.00 2015-01-24 03:30:50.750 024 12552.65 70.38 54670.35 88888.00 2015-01-24 03:30:50.875 024 12552.70 70.42 54670.38 88888.00 2015-01-24 03:30:51.000 024 12552.70 70.42 54670.35 88888.00 2015-01-24 03:30:51.125 024 12552.67 70.42 54670.35 88888.00 2015-01-24 03:30:51.250 024 12552.62 70.38 54670.38 88888.00 2015-01-24 03:30:51.375 024 12552.67 70.38 54670.38 88888.00 2015-01-24 03:30:51.500 024 12552.70 70.42 54670.38 88888.00 2015-01-24 03:30:51.625 024 12552.73 70.45 54670.38 88888.00 2015-01-24 03:30:51.750 024 12552.73 70.45 54670.40 88888.00 2015-01-24 03:30:51.875 024 12552.70 70.42 54670.40 88888.00 2015-01-24 03:30:52.000 024 12552.75 70.40 54670.38 88888.00 2015-01-24 03:30:52.125 024 12552.77 70.40 54670.38 88888.00 2015-01-24 03:30:52.250 024 12552.73 70.40 54670.40 88888.00 2015-01-24 03:30:52.375 024 12552.73 70.42 54670.40 88888.00 2015-01-24 03:30:52.500 024 12552.73 70.45 54670.40 88888.00 2015-01-24 03:30:52.625 024 12552.75 70.45 54670.40 88888.00 2015-01-24 03:30:52.750 024 12552.77 70.45 54670.40 88888.00 2015-01-24 03:30:52.875 024 12552.73 70.45 54670.38 88888.00 2015-01-24 03:30:53.000 024 12552.70 70.42 54670.35 88888.00 2015-01-24 03:30:53.125 024 12552.70 70.40 54670.38 88888.00 2015-01-24 03:30:53.250 024 12552.75 70.40 54670.40 88888.00 2015-01-24 03:30:53.375 024 12552.85 70.42 54670.40 88888.00 2015-01-24 03:30:53.500 024 12552.90 70.45 54670.40 88888.00 2015-01-24 03:30:53.625 024 12552.85 70.45 54670.40 88888.00 2015-01-24 03:30:53.750 024 12552.75 70.45 54670.38 88888.00 2015-01-24 03:30:53.875 024 12552.70 70.45 54670.40 88888.00 2015-01-24 03:30:54.000 024 12552.67 70.45 54670.35 88888.00 2015-01-24 03:30:54.125 024 12552.67 70.45 54670.38 88888.00 2015-01-24 03:30:54.250 024 12552.65 70.45 54670.38 88888.00 2015-01-24 03:30:54.375 024 12552.70 70.47 54670.40 88888.00 2015-01-24 03:30:54.500 024 12552.77 70.47 54670.38 88888.00 2015-01-24 03:30:54.625 024 12552.80 70.47 54670.38 88888.00 2015-01-24 03:30:54.750 024 12552.83 70.50 54670.40 88888.00 2015-01-24 03:30:54.875 024 12552.77 70.50 54670.45 88888.00 2015-01-24 03:30:55.000 024 12552.73 70.47 54670.40 88888.00 2015-01-24 03:30:55.125 024 12552.67 70.50 54670.40 88888.00 2015-01-24 03:30:55.250 024 12552.62 70.45 54670.38 88888.00 2015-01-24 03:30:55.375 024 12552.62 70.42 54670.40 88888.00 2015-01-24 03:30:55.500 024 12552.60 70.45 54670.40 88888.00 2015-01-24 03:30:55.625 024 12552.58 70.47 54670.43 88888.00 2015-01-24 03:30:55.750 024 12552.62 70.47 54670.43 88888.00 2015-01-24 03:30:55.875 024 12552.70 70.47 54670.43 88888.00 2015-01-24 03:30:56.000 024 12552.73 70.47 54670.40 88888.00 2015-01-24 03:30:56.125 024 12552.67 70.47 54670.40 88888.00 2015-01-24 03:30:56.250 024 12552.65 70.47 54670.40 88888.00 2015-01-24 03:30:56.375 024 12552.70 70.47 54670.40 88888.00 2015-01-24 03:30:56.500 024 12552.70 70.47 54670.40 88888.00 2015-01-24 03:30:56.625 024 12552.70 70.50 54670.43 88888.00 2015-01-24 03:30:56.750 024 12552.73 70.47 54670.40 88888.00 2015-01-24 03:30:56.875 024 12552.67 70.50 54670.38 88888.00 2015-01-24 03:30:57.000 024 12552.65 70.47 54670.40 88888.00 2015-01-24 03:30:57.125 024 12552.60 70.53 54670.43 88888.00 2015-01-24 03:30:57.250 024 12552.55 70.50 54670.40 88888.00 2015-01-24 03:30:57.375 024 12552.65 70.50 54670.38 88888.00 2015-01-24 03:30:57.500 024 12552.60 70.53 54670.38 88888.00 2015-01-24 03:30:57.625 024 12552.58 70.53 54670.38 88888.00 2015-01-24 03:30:57.750 024 12552.55 70.53 54670.38 88888.00 2015-01-24 03:30:57.875 024 12552.52 70.47 54670.35 88888.00 2015-01-24 03:30:58.000 024 12552.55 70.47 54670.35 88888.00 2015-01-24 03:30:58.125 024 12552.60 70.50 54670.40 88888.00 2015-01-24 03:30:58.250 024 12552.60 70.53 54670.43 88888.00 2015-01-24 03:30:58.375 024 12552.70 70.53 54670.40 88888.00 2015-01-24 03:30:58.500 024 12552.65 70.50 54670.38 88888.00 2015-01-24 03:30:58.625 024 12552.60 70.50 54670.40 88888.00 2015-01-24 03:30:58.750 024 12552.60 70.55 54670.40 88888.00 2015-01-24 03:30:58.875 024 12552.65 70.58 54670.38 88888.00 2015-01-24 03:30:59.000 024 12552.67 70.58 54670.35 88888.00 2015-01-24 03:30:59.125 024 12552.75 70.55 54670.38 88888.00 2015-01-24 03:30:59.250 024 12552.73 70.55 54670.43 88888.00 2015-01-24 03:30:59.375 024 12552.65 70.55 54670.40 88888.00 2015-01-24 03:30:59.500 024 12552.60 70.53 54670.38 88888.00 2015-01-24 03:30:59.625 024 12552.58 70.53 54670.40 88888.00 2015-01-24 03:30:59.750 024 12552.58 70.53 54670.38 88888.00 2015-01-24 03:30:59.875 024 12552.60 70.50 54670.38 88888.00 2015-01-24 03:31:00.000 024 12552.60 70.53 54670.38 88888.00 2015-01-24 03:31:00.125 024 12552.62 70.50 54670.38 88888.00 2015-01-24 03:31:00.250 024 12552.58 70.53 54670.43 88888.00 2015-01-24 03:31:00.375 024 12552.62 70.53 54670.43 88888.00 2015-01-24 03:31:00.500 024 12552.60 70.50 54670.43 88888.00 2015-01-24 03:31:00.625 024 12552.62 70.53 54670.43 88888.00 2015-01-24 03:31:00.750 024 12552.60 70.53 54670.40 88888.00 2015-01-24 03:31:00.875 024 12552.62 70.58 54670.40 88888.00 2015-01-24 03:31:01.000 024 12552.62 70.58 54670.38 88888.00 2015-01-24 03:31:01.125 024 12552.60 70.58 54670.40 88888.00 2015-01-24 03:31:01.250 024 12552.60 70.55 54670.43 88888.00 2015-01-24 03:31:01.375 024 12552.65 70.58 54670.43 88888.00 2015-01-24 03:31:01.500 024 12552.65 70.58 54670.43 88888.00 2015-01-24 03:31:01.625 024 12552.67 70.58 54670.40 88888.00 2015-01-24 03:31:01.750 024 12552.67 70.53 54670.38 88888.00 2015-01-24 03:31:01.875 024 12552.70 70.55 54670.40 88888.00 2015-01-24 03:31:02.000 024 12552.62 70.55 54670.40 88888.00 2015-01-24 03:31:02.125 024 12552.62 70.53 54670.43 88888.00 2015-01-24 03:31:02.250 024 12552.62 70.53 54670.43 88888.00 2015-01-24 03:31:02.375 024 12552.67 70.55 54670.45 88888.00 2015-01-24 03:31:02.500 024 12552.65 70.55 54670.45 88888.00 2015-01-24 03:31:02.625 024 12552.62 70.55 54670.45 88888.00 2015-01-24 03:31:02.750 024 12552.67 70.53 54670.45 88888.00 2015-01-24 03:31:02.875 024 12552.67 70.50 54670.45 88888.00 2015-01-24 03:31:03.000 024 12552.65 70.47 54670.45 88888.00 2015-01-24 03:31:03.125 024 12552.62 70.50 54670.45 88888.00 2015-01-24 03:31:03.250 024 12552.62 70.53 54670.45 88888.00 2015-01-24 03:31:03.375 024 12552.65 70.53 54670.43 88888.00 2015-01-24 03:31:03.500 024 12552.67 70.50 54670.47 88888.00 2015-01-24 03:31:03.625 024 12552.67 70.50 54670.47 88888.00 2015-01-24 03:31:03.750 024 12552.67 70.47 54670.45 88888.00 2015-01-24 03:31:03.875 024 12552.62 70.47 54670.45 88888.00 2015-01-24 03:31:04.000 024 12552.60 70.47 54670.45 88888.00 2015-01-24 03:31:04.125 024 12552.55 70.50 54670.45 88888.00 2015-01-24 03:31:04.250 024 12552.55 70.50 54670.43 88888.00 2015-01-24 03:31:04.375 024 12552.62 70.50 54670.45 88888.00 2015-01-24 03:31:04.500 024 12552.67 70.50 54670.47 88888.00 2015-01-24 03:31:04.625 024 12552.70 70.53 54670.45 88888.00 2015-01-24 03:31:04.750 024 12552.67 70.55 54670.47 88888.00 2015-01-24 03:31:04.875 024 12552.65 70.53 54670.45 88888.00 2015-01-24 03:31:05.000 024 12552.60 70.55 54670.43 88888.00 2015-01-24 03:31:05.125 024 12552.55 70.53 54670.43 88888.00 2015-01-24 03:31:05.250 024 12552.55 70.53 54670.45 88888.00 2015-01-24 03:31:05.375 024 12552.65 70.55 54670.47 88888.00 2015-01-24 03:31:05.500 024 12552.60 70.55 54670.47 88888.00 2015-01-24 03:31:05.625 024 12552.55 70.53 54670.47 88888.00 2015-01-24 03:31:05.750 024 12552.60 70.58 54670.47 88888.00 2015-01-24 03:31:05.875 024 12552.67 70.60 54670.47 88888.00 2015-01-24 03:31:06.000 024 12552.70 70.58 54670.45 88888.00 2015-01-24 03:31:06.125 024 12552.62 70.55 54670.45 88888.00 2015-01-24 03:31:06.250 024 12552.55 70.50 54670.43 88888.00 2015-01-24 03:31:06.375 024 12552.52 70.53 54670.43 88888.00 2015-01-24 03:31:06.500 024 12552.48 70.53 54670.43 88888.00 2015-01-24 03:31:06.625 024 12552.52 70.58 54670.45 88888.00 2015-01-24 03:31:06.750 024 12552.60 70.58 54670.45 88888.00 2015-01-24 03:31:06.875 024 12552.60 70.58 54670.45 88888.00 2015-01-24 03:31:07.000 024 12552.58 70.53 54670.43 88888.00 2015-01-24 03:31:07.125 024 12552.50 70.53 54670.47 88888.00 2015-01-24 03:31:07.250 024 12552.55 70.58 54670.47 88888.00 2015-01-24 03:31:07.375 024 12552.65 70.58 54670.47 88888.00 2015-01-24 03:31:07.500 024 12552.60 70.58 54670.45 88888.00 2015-01-24 03:31:07.625 024 12552.50 70.58 54670.45 88888.00 2015-01-24 03:31:07.750 024 12552.48 70.58 54670.45 88888.00 2015-01-24 03:31:07.875 024 12552.48 70.58 54670.47 88888.00 2015-01-24 03:31:08.000 024 12552.50 70.58 54670.45 88888.00 2015-01-24 03:31:08.125 024 12552.52 70.58 54670.45 88888.00 2015-01-24 03:31:08.250 024 12552.58 70.60 54670.45 88888.00 2015-01-24 03:31:08.375 024 12552.62 70.60 54670.47 88888.00 2015-01-24 03:31:08.500 024 12552.60 70.58 54670.47 88888.00 2015-01-24 03:31:08.625 024 12552.58 70.58 54670.45 88888.00 2015-01-24 03:31:08.750 024 12552.50 70.58 54670.43 88888.00 2015-01-24 03:31:08.875 024 12552.50 70.55 54670.45 88888.00 2015-01-24 03:31:09.000 024 12552.52 70.55 54670.45 88888.00 2015-01-24 03:31:09.125 024 12552.50 70.58 54670.47 88888.00 2015-01-24 03:31:09.250 024 12552.50 70.58 54670.45 88888.00 2015-01-24 03:31:09.375 024 12552.52 70.55 54670.45 88888.00 2015-01-24 03:31:09.500 024 12552.50 70.53 54670.45 88888.00 2015-01-24 03:31:09.625 024 12552.45 70.55 54670.45 88888.00 2015-01-24 03:31:09.750 024 12552.50 70.58 54670.45 88888.00 2015-01-24 03:31:09.875 024 12552.60 70.58 54670.45 88888.00 2015-01-24 03:31:10.000 024 12552.62 70.60 54670.45 88888.00 2015-01-24 03:31:10.125 024 12552.65 70.58 54670.45 88888.00 2015-01-24 03:31:10.250 024 12552.55 70.55 54670.45 88888.00 2015-01-24 03:31:10.375 024 12552.55 70.55 54670.47 88888.00 2015-01-24 03:31:10.500 024 12552.52 70.60 54670.47 88888.00 2015-01-24 03:31:10.625 024 12552.48 70.62 54670.45 88888.00 2015-01-24 03:31:10.750 024 12552.45 70.62 54670.45 88888.00 2015-01-24 03:31:10.875 024 12552.50 70.60 54670.43 88888.00 2015-01-24 03:31:11.000 024 12552.58 70.60 54670.43 88888.00 2015-01-24 03:31:11.125 024 12552.62 70.60 54670.50 88888.00 2015-01-24 03:31:11.250 024 12552.55 70.60 54670.50 88888.00 2015-01-24 03:31:11.375 024 12552.55 70.62 54670.47 88888.00 2015-01-24 03:31:11.500 024 12552.52 70.62 54670.45 88888.00 2015-01-24 03:31:11.625 024 12552.58 70.60 54670.45 88888.00 2015-01-24 03:31:11.750 024 12552.55 70.60 54670.45 88888.00 2015-01-24 03:31:11.875 024 12552.58 70.60 54670.47 88888.00 2015-01-24 03:31:12.000 024 12552.65 70.58 54670.43 88888.00 2015-01-24 03:31:12.125 024 12552.65 70.60 54670.43 88888.00 2015-01-24 03:31:12.250 024 12552.60 70.60 54670.47 88888.00 2015-01-24 03:31:12.375 024 12552.62 70.62 54670.45 88888.00 2015-01-24 03:31:12.500 024 12552.58 70.60 54670.47 88888.00 2015-01-24 03:31:12.625 024 12552.52 70.62 54670.47 88888.00 2015-01-24 03:31:12.750 024 12552.55 70.65 54670.45 88888.00 2015-01-24 03:31:12.875 024 12552.60 70.65 54670.45 88888.00 2015-01-24 03:31:13.000 024 12552.60 70.60 54670.45 88888.00 2015-01-24 03:31:13.125 024 12552.60 70.58 54670.43 88888.00 2015-01-24 03:31:13.250 024 12552.50 70.58 54670.47 88888.00 2015-01-24 03:31:13.375 024 12552.58 70.60 54670.45 88888.00 2015-01-24 03:31:13.500 024 12552.62 70.62 54670.47 88888.00 2015-01-24 03:31:13.625 024 12552.55 70.62 54670.47 88888.00 2015-01-24 03:31:13.750 024 12552.52 70.62 54670.47 88888.00 2015-01-24 03:31:13.875 024 12552.48 70.62 54670.50 88888.00 2015-01-24 03:31:14.000 024 12552.50 70.65 54670.47 88888.00 2015-01-24 03:31:14.125 024 12552.55 70.67 54670.50 88888.00 2015-01-24 03:31:14.250 024 12552.55 70.62 54670.50 88888.00 2015-01-24 03:31:14.375 024 12552.52 70.65 54670.50 88888.00 2015-01-24 03:31:14.500 024 12552.52 70.65 54670.47 88888.00 2015-01-24 03:31:14.625 024 12552.58 70.67 54670.47 88888.00 2015-01-24 03:31:14.750 024 12552.55 70.65 54670.47 88888.00 2015-01-24 03:31:14.875 024 12552.50 70.65 54670.50 88888.00 2015-01-24 03:31:15.000 024 12552.52 70.65 54670.50 88888.00 2015-01-24 03:31:15.125 024 12552.52 70.67 54670.50 88888.00 2015-01-24 03:31:15.250 024 12552.52 70.62 54670.50 88888.00 2015-01-24 03:31:15.375 024 12552.58 70.62 54670.50 88888.00 2015-01-24 03:31:15.500 024 12552.55 70.65 54670.47 88888.00 2015-01-24 03:31:15.625 024 12552.48 70.67 54670.47 88888.00 2015-01-24 03:31:15.750 024 12552.45 70.67 54670.47 88888.00 2015-01-24 03:31:15.875 024 12552.40 70.65 54670.47 88888.00 2015-01-24 03:31:16.000 024 12552.42 70.62 54670.45 88888.00 2015-01-24 03:31:16.125 024 12552.48 70.65 54670.47 88888.00 2015-01-24 03:31:16.250 024 12552.48 70.70 54670.50 88888.00 2015-01-24 03:31:16.375 024 12552.45 70.72 54670.47 88888.00 2015-01-24 03:31:16.500 024 12552.48 70.67 54670.47 88888.00 2015-01-24 03:31:16.625 024 12552.48 70.67 54670.50 88888.00 2015-01-24 03:31:16.750 024 12552.48 70.65 54670.50 88888.00 2015-01-24 03:31:16.875 024 12552.48 70.65 54670.50 88888.00 2015-01-24 03:31:17.000 024 12552.48 70.67 54670.50 88888.00 2015-01-24 03:31:17.125 024 12552.42 70.70 54670.53 88888.00 2015-01-24 03:31:17.250 024 12552.40 70.67 54670.50 88888.00 2015-01-24 03:31:17.375 024 12552.45 70.67 54670.50 88888.00 2015-01-24 03:31:17.500 024 12552.45 70.67 54670.47 88888.00 2015-01-24 03:31:17.625 024 12552.50 70.70 54670.50 88888.00 2015-01-24 03:31:17.750 024 12552.50 70.65 54670.50 88888.00 2015-01-24 03:31:17.875 024 12552.42 70.67 54670.47 88888.00 2015-01-24 03:31:18.000 024 12552.40 70.70 54670.50 88888.00 2015-01-24 03:31:18.125 024 12552.45 70.72 54670.55 88888.00 2015-01-24 03:31:18.250 024 12552.42 70.70 54670.57 88888.00 2015-01-24 03:31:18.375 024 12552.50 70.70 54670.50 88888.00 2015-01-24 03:31:18.500 024 12552.45 70.70 54670.50 88888.00 2015-01-24 03:31:18.625 024 12552.40 70.70 54670.47 88888.00 2015-01-24 03:31:18.750 024 12552.42 70.70 54670.53 88888.00 2015-01-24 03:31:18.875 024 12552.42 70.65 54670.53 88888.00 2015-01-24 03:31:19.000 024 12552.45 70.67 54670.50 88888.00 2015-01-24 03:31:19.125 024 12552.48 70.67 54670.50 88888.00 2015-01-24 03:31:19.250 024 12552.38 70.67 54670.47 88888.00 2015-01-24 03:31:19.375 024 12552.48 70.67 54670.50 88888.00 2015-01-24 03:31:19.500 024 12552.45 70.67 54670.50 88888.00 2015-01-24 03:31:19.625 024 12552.40 70.70 54670.50 88888.00 2015-01-24 03:31:19.750 024 12552.40 70.70 54670.50 88888.00 2015-01-24 03:31:19.875 024 12552.45 70.67 54670.47 88888.00 2015-01-24 03:31:20.000 024 12552.42 70.65 54670.47 88888.00 2015-01-24 03:31:20.125 024 12552.40 70.67 54670.50 88888.00 2015-01-24 03:31:20.250 024 12552.42 70.65 54670.50 88888.00 2015-01-24 03:31:20.375 024 12552.52 70.67 54670.47 88888.00 2015-01-24 03:31:20.500 024 12552.50 70.67 54670.50 88888.00 2015-01-24 03:31:20.625 024 12552.48 70.67 54670.50 88888.00 2015-01-24 03:31:20.750 024 12552.45 70.67 54670.53 88888.00 2015-01-24 03:31:20.875 024 12552.42 70.70 54670.50 88888.00 2015-01-24 03:31:21.000 024 12552.40 70.70 54670.50 88888.00 2015-01-24 03:31:21.125 024 12552.40 70.70 54670.50 88888.00 2015-01-24 03:31:21.250 024 12552.45 70.70 54670.50 88888.00 2015-01-24 03:31:21.375 024 12552.52 70.72 54670.47 88888.00 2015-01-24 03:31:21.500 024 12552.48 70.70 54670.50 88888.00 2015-01-24 03:31:21.625 024 12552.45 70.70 54670.50 88888.00 2015-01-24 03:31:21.750 024 12552.42 70.67 54670.50 88888.00 2015-01-24 03:31:21.875 024 12552.48 70.70 54670.47 88888.00 2015-01-24 03:31:22.000 024 12552.48 70.70 54670.47 88888.00 2015-01-24 03:31:22.125 024 12552.48 70.67 54670.50 88888.00 2015-01-24 03:31:22.250 024 12552.42 70.67 54670.47 88888.00 2015-01-24 03:31:22.375 024 12552.50 70.65 54670.47 88888.00 2015-01-24 03:31:22.500 024 12552.50 70.65 54670.47 88888.00 2015-01-24 03:31:22.625 024 12552.58 70.67 54670.50 88888.00 2015-01-24 03:31:22.750 024 12552.62 70.70 54670.47 88888.00 2015-01-24 03:31:22.875 024 12552.65 70.67 54670.50 88888.00 2015-01-24 03:31:23.000 024 12552.58 70.67 54670.53 88888.00 2015-01-24 03:31:23.125 024 12552.58 70.67 54670.53 88888.00 2015-01-24 03:31:23.250 024 12552.58 70.70 54670.47 88888.00 2015-01-24 03:31:23.375 024 12552.60 70.70 54670.47 88888.00 2015-01-24 03:31:23.500 024 12552.62 70.67 54670.47 88888.00 2015-01-24 03:31:23.625 024 12552.62 70.70 54670.47 88888.00 2015-01-24 03:31:23.750 024 12552.58 70.67 54670.47 88888.00 2015-01-24 03:31:23.875 024 12552.50 70.67 54670.47 88888.00 2015-01-24 03:31:24.000 024 12552.52 70.67 54670.50 88888.00 2015-01-24 03:31:24.125 024 12552.52 70.67 54670.50 88888.00 2015-01-24 03:31:24.250 024 12552.60 70.67 54670.50 88888.00 2015-01-24 03:31:24.375 024 12552.70 70.70 54670.50 88888.00 2015-01-24 03:31:24.500 024 12552.65 70.67 54670.47 88888.00 2015-01-24 03:31:24.625 024 12552.52 70.65 54670.45 88888.00 2015-01-24 03:31:24.750 024 12552.48 70.62 54670.45 88888.00 2015-01-24 03:31:24.875 024 12552.48 70.60 54670.45 88888.00 2015-01-24 03:31:25.000 024 12552.55 70.62 54670.45 88888.00 2015-01-24 03:31:25.125 024 12552.60 70.67 54670.50 88888.00 2015-01-24 03:31:25.250 024 12552.58 70.65 54670.47 88888.00 2015-01-24 03:31:25.375 024 12552.60 70.65 54670.47 88888.00 2015-01-24 03:31:25.500 024 12552.58 70.65 54670.47 88888.00 2015-01-24 03:31:25.625 024 12552.60 70.67 54670.47 88888.00 2015-01-24 03:31:25.750 024 12552.60 70.70 54670.47 88888.00 2015-01-24 03:31:25.875 024 12552.55 70.70 54670.47 88888.00 2015-01-24 03:31:26.000 024 12552.55 70.67 54670.45 88888.00 2015-01-24 03:31:26.125 024 12552.55 70.65 54670.47 88888.00 2015-01-24 03:31:26.250 024 12552.55 70.60 54670.50 88888.00 2015-01-24 03:31:26.375 024 12552.60 70.60 54670.50 88888.00 2015-01-24 03:31:26.500 024 12552.60 70.62 54670.50 88888.00 2015-01-24 03:31:26.625 024 12552.60 70.62 54670.47 88888.00 2015-01-24 03:31:26.750 024 12552.58 70.65 54670.50 88888.00 2015-01-24 03:31:26.875 024 12552.55 70.65 54670.50 88888.00 2015-01-24 03:31:27.000 024 12552.58 70.62 54670.47 88888.00 2015-01-24 03:31:27.125 024 12552.60 70.62 54670.47 88888.00 2015-01-24 03:31:27.250 024 12552.58 70.60 54670.47 88888.00 2015-01-24 03:31:27.375 024 12552.58 70.60 54670.50 88888.00 2015-01-24 03:31:27.500 024 12552.55 70.58 54670.47 88888.00 2015-01-24 03:31:27.625 024 12552.58 70.60 54670.47 88888.00 2015-01-24 03:31:27.750 024 12552.60 70.60 54670.47 88888.00 2015-01-24 03:31:27.875 024 12552.60 70.62 54670.47 88888.00 2015-01-24 03:31:28.000 024 12552.62 70.60 54670.47 88888.00 2015-01-24 03:31:28.125 024 12552.60 70.60 54670.47 88888.00 2015-01-24 03:31:28.250 024 12552.58 70.62 54670.47 88888.00 2015-01-24 03:31:28.375 024 12552.62 70.62 54670.50 88888.00 2015-01-24 03:31:28.500 024 12552.65 70.62 54670.50 88888.00 2015-01-24 03:31:28.625 024 12552.70 70.62 54670.47 88888.00 2015-01-24 03:31:28.750 024 12552.70 70.62 54670.47 88888.00 2015-01-24 03:31:28.875 024 12552.67 70.62 54670.50 88888.00 2015-01-24 03:31:29.000 024 12552.67 70.62 54670.47 88888.00 2015-01-24 03:31:29.125 024 12552.73 70.62 54670.50 88888.00 2015-01-24 03:31:29.250 024 12552.70 70.60 54670.47 88888.00 2015-01-24 03:31:29.375 024 12552.58 70.60 54670.47 88888.00 2015-01-24 03:31:29.500 024 12552.58 70.60 54670.47 88888.00 2015-01-24 03:31:29.625 024 12552.60 70.60 54670.47 88888.00 2015-01-24 03:31:29.750 024 12552.58 70.60 54670.50 88888.00 2015-01-24 03:31:29.875 024 12552.60 70.60 54670.50 88888.00 2015-01-24 03:31:30.000 024 12552.67 70.62 54670.45 88888.00 2015-01-24 03:31:30.125 024 12552.70 70.62 54670.45 88888.00 2015-01-24 03:31:30.250 024 12552.65 70.62 54670.50 88888.00 2015-01-24 03:31:30.375 024 12552.67 70.62 54670.47 88888.00 2015-01-24 03:31:30.500 024 12552.62 70.62 54670.50 88888.00 2015-01-24 03:31:30.625 024 12552.65 70.62 54670.50 88888.00 2015-01-24 03:31:30.750 024 12552.70 70.65 54670.50 88888.00 2015-01-24 03:31:30.875 024 12552.67 70.62 54670.47 88888.00 2015-01-24 03:31:31.000 024 12552.65 70.60 54670.47 88888.00 2015-01-24 03:31:31.125 024 12552.65 70.62 54670.50 88888.00 2015-01-24 03:31:31.250 024 12552.67 70.60 54670.50 88888.00 2015-01-24 03:31:31.375 024 12552.77 70.62 54670.50 88888.00 2015-01-24 03:31:31.500 024 12552.75 70.62 54670.53 88888.00 2015-01-24 03:31:31.625 024 12552.67 70.60 54670.50 88888.00 2015-01-24 03:31:31.750 024 12552.70 70.60 54670.50 88888.00 2015-01-24 03:31:31.875 024 12552.73 70.60 54670.50 88888.00 2015-01-24 03:31:32.000 024 12552.75 70.60 54670.50 88888.00 2015-01-24 03:31:32.125 024 12552.73 70.62 54670.50 88888.00 2015-01-24 03:31:32.250 024 12552.67 70.62 54670.50 88888.00 2015-01-24 03:31:32.375 024 12552.70 70.62 54670.47 88888.00 2015-01-24 03:31:32.500 024 12552.73 70.62 54670.53 88888.00 2015-01-24 03:31:32.625 024 12552.70 70.65 54670.50 88888.00 2015-01-24 03:31:32.750 024 12552.70 70.62 54670.50 88888.00 2015-01-24 03:31:32.875 024 12552.70 70.60 54670.47 88888.00 2015-01-24 03:31:33.000 024 12552.73 70.62 54670.47 88888.00 2015-01-24 03:31:33.125 024 12552.73 70.65 54670.53 88888.00 2015-01-24 03:31:33.250 024 12552.73 70.65 54670.50 88888.00 2015-01-24 03:31:33.375 024 12552.75 70.62 54670.50 88888.00 2015-01-24 03:31:33.500 024 12552.77 70.62 54670.50 88888.00 2015-01-24 03:31:33.625 024 12552.75 70.62 54670.50 88888.00 2015-01-24 03:31:33.750 024 12552.70 70.60 54670.47 88888.00 2015-01-24 03:31:33.875 024 12552.77 70.60 54670.47 88888.00 2015-01-24 03:31:34.000 024 12552.85 70.65 54670.47 88888.00 2015-01-24 03:31:34.125 024 12552.83 70.60 54670.50 88888.00 2015-01-24 03:31:34.250 024 12552.73 70.58 54670.47 88888.00 2015-01-24 03:31:34.375 024 12552.77 70.62 54670.53 88888.00 2015-01-24 03:31:34.500 024 12552.80 70.60 54670.50 88888.00 2015-01-24 03:31:34.625 024 12552.77 70.60 54670.47 88888.00 2015-01-24 03:31:34.750 024 12552.73 70.62 54670.50 88888.00 2015-01-24 03:31:34.875 024 12552.67 70.62 54670.50 88888.00 2015-01-24 03:31:35.000 024 12552.73 70.60 54670.45 88888.00 2015-01-24 03:31:35.125 024 12552.77 70.60 54670.45 88888.00 2015-01-24 03:31:35.250 024 12552.75 70.62 54670.47 88888.00 2015-01-24 03:31:35.375 024 12552.83 70.67 54670.50 88888.00 2015-01-24 03:31:35.500 024 12552.80 70.67 54670.50 88888.00 2015-01-24 03:31:35.625 024 12552.77 70.67 54670.50 88888.00 2015-01-24 03:31:35.750 024 12552.75 70.65 54670.47 88888.00 2015-01-24 03:31:35.875 024 12552.73 70.62 54670.47 88888.00 2015-01-24 03:31:36.000 024 12552.73 70.62 54670.47 88888.00 2015-01-24 03:31:36.125 024 12552.73 70.62 54670.53 88888.00 2015-01-24 03:31:36.250 024 12552.73 70.65 54670.50 88888.00 2015-01-24 03:31:36.375 024 12552.80 70.65 54670.50 88888.00 2015-01-24 03:31:36.500 024 12552.75 70.62 54670.50 88888.00 2015-01-24 03:31:36.625 024 12552.70 70.62 54670.50 88888.00 2015-01-24 03:31:36.750 024 12552.62 70.62 54670.47 88888.00 2015-01-24 03:31:36.875 024 12552.67 70.65 54670.47 88888.00 2015-01-24 03:31:37.000 024 12552.75 70.65 54670.47 88888.00 2015-01-24 03:31:37.125 024 12552.77 70.60 54670.47 88888.00 2015-01-24 03:31:37.250 024 12552.73 70.60 54670.47 88888.00 2015-01-24 03:31:37.375 024 12552.70 70.62 54670.45 88888.00 2015-01-24 03:31:37.500 024 12552.70 70.62 54670.45 88888.00 2015-01-24 03:31:37.625 024 12552.70 70.65 54670.45 88888.00 2015-01-24 03:31:37.750 024 12552.75 70.65 54670.47 88888.00 2015-01-24 03:31:37.875 024 12552.75 70.65 54670.45 88888.00 2015-01-24 03:31:38.000 024 12552.73 70.62 54670.45 88888.00 2015-01-24 03:31:38.125 024 12552.73 70.62 54670.45 88888.00 2015-01-24 03:31:38.250 024 12552.70 70.65 54670.45 88888.00 2015-01-24 03:31:38.375 024 12552.70 70.60 54670.45 88888.00 2015-01-24 03:31:38.500 024 12552.65 70.62 54670.45 88888.00 2015-01-24 03:31:38.625 024 12552.67 70.65 54670.47 88888.00 2015-01-24 03:31:38.750 024 12552.75 70.70 54670.47 88888.00 2015-01-24 03:31:38.875 024 12552.80 70.70 54670.47 88888.00 2015-01-24 03:31:39.000 024 12552.77 70.70 54670.47 88888.00 2015-01-24 03:31:39.125 024 12552.75 70.67 54670.50 88888.00 2015-01-24 03:31:39.250 024 12552.73 70.67 54670.50 88888.00 2015-01-24 03:31:39.375 024 12552.73 70.70 54670.53 88888.00 2015-01-24 03:31:39.500 024 12552.70 70.67 54670.50 88888.00 2015-01-24 03:31:39.625 024 12552.70 70.65 54670.47 88888.00 2015-01-24 03:31:39.750 024 12552.70 70.65 54670.47 88888.00 2015-01-24 03:31:39.875 024 12552.70 70.65 54670.50 88888.00 2015-01-24 03:31:40.000 024 12552.67 70.65 54670.50 88888.00 2015-01-24 03:31:40.125 024 12552.73 70.67 54670.50 88888.00 2015-01-24 03:31:40.250 024 12552.70 70.62 54670.47 88888.00 2015-01-24 03:31:40.375 024 12552.70 70.62 54670.47 88888.00 2015-01-24 03:31:40.500 024 12552.73 70.65 54670.47 88888.00 2015-01-24 03:31:40.625 024 12552.80 70.65 54670.45 88888.00 2015-01-24 03:31:40.750 024 12552.77 70.65 54670.45 88888.00 2015-01-24 03:31:40.875 024 12552.70 70.65 54670.47 88888.00 2015-01-24 03:31:41.000 024 12552.67 70.65 54670.47 88888.00 2015-01-24 03:31:41.125 024 12552.73 70.67 54670.50 88888.00 2015-01-24 03:31:41.250 024 12552.75 70.65 54670.53 88888.00 2015-01-24 03:31:41.375 024 12552.80 70.62 54670.50 88888.00 2015-01-24 03:31:41.500 024 12552.75 70.62 54670.50 88888.00 2015-01-24 03:31:41.625 024 12552.73 70.62 54670.53 88888.00 2015-01-24 03:31:41.750 024 12552.70 70.62 54670.53 88888.00 2015-01-24 03:31:41.875 024 12552.67 70.60 54670.47 88888.00 2015-01-24 03:31:42.000 024 12552.62 70.62 54670.45 88888.00 2015-01-24 03:31:42.125 024 12552.65 70.65 54670.47 88888.00 2015-01-24 03:31:42.250 024 12552.62 70.62 54670.47 88888.00 2015-01-24 03:31:42.375 024 12552.65 70.65 54670.50 88888.00 2015-01-24 03:31:42.500 024 12552.70 70.62 54670.50 88888.00 2015-01-24 03:31:42.625 024 12552.77 70.65 54670.53 88888.00 2015-01-24 03:31:42.750 024 12552.77 70.65 54670.53 88888.00 2015-01-24 03:31:42.875 024 12552.75 70.65 54670.50 88888.00 2015-01-24 03:31:43.000 024 12552.77 70.62 54670.47 88888.00 2015-01-24 03:31:43.125 024 12552.80 70.65 54670.50 88888.00 2015-01-24 03:31:43.250 024 12552.75 70.62 54670.50 88888.00 2015-01-24 03:31:43.375 024 12552.73 70.62 54670.47 88888.00 2015-01-24 03:31:43.500 024 12552.70 70.62 54670.47 88888.00 2015-01-24 03:31:43.625 024 12552.70 70.65 54670.50 88888.00 2015-01-24 03:31:43.750 024 12552.70 70.67 54670.50 88888.00 2015-01-24 03:31:43.875 024 12552.65 70.65 54670.53 88888.00 2015-01-24 03:31:44.000 024 12552.62 70.60 54670.50 88888.00 2015-01-24 03:31:44.125 024 12552.62 70.62 54670.53 88888.00 2015-01-24 03:31:44.250 024 12552.52 70.62 54670.53 88888.00 2015-01-24 03:31:44.375 024 12552.50 70.65 54670.50 88888.00 2015-01-24 03:31:44.500 024 12552.50 70.65 54670.53 88888.00 2015-01-24 03:31:44.625 024 12552.60 70.65 54670.53 88888.00 2015-01-24 03:31:44.750 024 12552.58 70.60 54670.53 88888.00 2015-01-24 03:31:44.875 024 12552.65 70.60 54670.53 88888.00 2015-01-24 03:31:45.000 024 12552.65 70.60 54670.50 88888.00 2015-01-24 03:31:45.125 024 12552.55 70.58 54670.50 88888.00 2015-01-24 03:31:45.250 024 12552.42 70.60 54670.50 88888.00 2015-01-24 03:31:45.375 024 12552.48 70.60 54670.53 88888.00 2015-01-24 03:31:45.500 024 12552.50 70.60 54670.50 88888.00 2015-01-24 03:31:45.625 024 12552.52 70.60 54670.50 88888.00 2015-01-24 03:31:45.750 024 12552.50 70.60 54670.47 88888.00 2015-01-24 03:31:45.875 024 12552.48 70.60 54670.47 88888.00 2015-01-24 03:31:46.000 024 12552.48 70.60 54670.50 88888.00 2015-01-24 03:31:46.125 024 12552.50 70.58 54670.50 88888.00 2015-01-24 03:31:46.250 024 12552.42 70.58 54670.47 88888.00 2015-01-24 03:31:46.375 024 12552.45 70.58 54670.50 88888.00 2015-01-24 03:31:46.500 024 12552.40 70.60 54670.50 88888.00 2015-01-24 03:31:46.625 024 12552.38 70.60 54670.53 88888.00 2015-01-24 03:31:46.750 024 12552.42 70.58 54670.50 88888.00 2015-01-24 03:31:46.875 024 12552.45 70.60 54670.50 88888.00 2015-01-24 03:31:47.000 024 12552.50 70.62 54670.50 88888.00 2015-01-24 03:31:47.125 024 12552.52 70.65 54670.53 88888.00 2015-01-24 03:31:47.250 024 12552.48 70.60 54670.53 88888.00 2015-01-24 03:31:47.375 024 12552.48 70.55 54670.50 88888.00 2015-01-24 03:31:47.500 024 12552.38 70.58 54670.47 88888.00 2015-01-24 03:31:47.625 024 12552.40 70.60 54670.47 88888.00 2015-01-24 03:31:47.750 024 12552.42 70.62 54670.50 88888.00 2015-01-24 03:31:47.875 024 12552.45 70.62 54670.47 88888.00 2015-01-24 03:31:48.000 024 12552.42 70.60 54670.47 88888.00 2015-01-24 03:31:48.125 024 12552.45 70.60 54670.53 88888.00 2015-01-24 03:31:48.250 024 12552.48 70.58 54670.55 88888.00 2015-01-24 03:31:48.375 024 12552.50 70.58 54670.50 88888.00 2015-01-24 03:31:48.500 024 12552.48 70.60 54670.50 88888.00 2015-01-24 03:31:48.625 024 12552.40 70.58 54670.50 88888.00 2015-01-24 03:31:48.750 024 12552.38 70.58 54670.53 88888.00 2015-01-24 03:31:48.875 024 12552.45 70.60 54670.53 88888.00 2015-01-24 03:31:49.000 024 12552.52 70.58 54670.53 88888.00 2015-01-24 03:31:49.125 024 12552.52 70.58 54670.53 88888.00 2015-01-24 03:31:49.250 024 12552.50 70.58 54670.50 88888.00 2015-01-24 03:31:49.375 024 12552.52 70.58 54670.50 88888.00 2015-01-24 03:31:49.500 024 12552.48 70.60 54670.53 88888.00 2015-01-24 03:31:49.625 024 12552.45 70.60 54670.53 88888.00 2015-01-24 03:31:49.750 024 12552.48 70.60 54670.53 88888.00 2015-01-24 03:31:49.875 024 12552.45 70.58 54670.55 88888.00 2015-01-24 03:31:50.000 024 12552.40 70.55 54670.53 88888.00 2015-01-24 03:31:50.125 024 12552.40 70.58 54670.53 88888.00 2015-01-24 03:31:50.250 024 12552.40 70.53 54670.53 88888.00 2015-01-24 03:31:50.375 024 12552.42 70.55 54670.53 88888.00 2015-01-24 03:31:50.500 024 12552.38 70.55 54670.55 88888.00 2015-01-24 03:31:50.625 024 12552.42 70.53 54670.53 88888.00 2015-01-24 03:31:50.750 024 12552.45 70.53 54670.53 88888.00 2015-01-24 03:31:50.875 024 12552.45 70.53 54670.53 88888.00 2015-01-24 03:31:51.000 024 12552.42 70.50 54670.53 88888.00 2015-01-24 03:31:51.125 024 12552.38 70.55 54670.53 88888.00 2015-01-24 03:31:51.250 024 12552.40 70.58 54670.57 88888.00 2015-01-24 03:31:51.375 024 12552.45 70.55 54670.53 88888.00 2015-01-24 03:31:51.500 024 12552.45 70.53 54670.50 88888.00 2015-01-24 03:31:51.625 024 12552.45 70.53 54670.50 88888.00 2015-01-24 03:31:51.750 024 12552.40 70.55 54670.53 88888.00 2015-01-24 03:31:51.875 024 12552.40 70.53 54670.53 88888.00 2015-01-24 03:31:52.000 024 12552.38 70.50 54670.53 88888.00 2015-01-24 03:31:52.125 024 12552.40 70.50 54670.50 88888.00 2015-01-24 03:31:52.250 024 12552.35 70.50 54670.50 88888.00 2015-01-24 03:31:52.375 024 12552.40 70.50 54670.53 88888.00 2015-01-24 03:31:52.500 024 12552.40 70.53 54670.53 88888.00 2015-01-24 03:31:52.625 024 12552.42 70.53 54670.57 88888.00 2015-01-24 03:31:52.750 024 12552.45 70.53 54670.55 88888.00 2015-01-24 03:31:52.875 024 12552.45 70.53 54670.50 88888.00 2015-01-24 03:31:53.000 024 12552.48 70.50 54670.50 88888.00 2015-01-24 03:31:53.125 024 12552.50 70.50 54670.50 88888.00 2015-01-24 03:31:53.250 024 12552.48 70.47 54670.55 88888.00 2015-01-24 03:31:53.375 024 12552.52 70.50 54670.55 88888.00 2015-01-24 03:31:53.500 024 12552.48 70.50 54670.57 88888.00 2015-01-24 03:31:53.625 024 12552.48 70.50 54670.55 88888.00 2015-01-24 03:31:53.750 024 12552.50 70.50 54670.53 88888.00 2015-01-24 03:31:53.875 024 12552.52 70.47 54670.53 88888.00 2015-01-24 03:31:54.000 024 12552.50 70.50 54670.50 88888.00 2015-01-24 03:31:54.125 024 12552.55 70.50 54670.53 88888.00 2015-01-24 03:31:54.250 024 12552.52 70.50 54670.55 88888.00 2015-01-24 03:31:54.375 024 12552.48 70.50 54670.53 88888.00 2015-01-24 03:31:54.500 024 12552.45 70.50 54670.55 88888.00 2015-01-24 03:31:54.625 024 12552.45 70.50 54670.55 88888.00 2015-01-24 03:31:54.750 024 12552.45 70.47 54670.55 88888.00 2015-01-24 03:31:54.875 024 12552.42 70.50 54670.50 88888.00 2015-01-24 03:31:55.000 024 12552.42 70.50 54670.50 88888.00 2015-01-24 03:31:55.125 024 12552.42 70.47 54670.50 88888.00 2015-01-24 03:31:55.250 024 12552.38 70.45 54670.47 88888.00 2015-01-24 03:31:55.375 024 12552.42 70.45 54670.47 88888.00 2015-01-24 03:31:55.500 024 12552.45 70.45 54670.47 88888.00 2015-01-24 03:31:55.625 024 12552.42 70.47 54670.50 88888.00 2015-01-24 03:31:55.750 024 12552.48 70.47 54670.53 88888.00 2015-01-24 03:31:55.875 024 12552.52 70.47 54670.50 88888.00 2015-01-24 03:31:56.000 024 12552.52 70.45 54670.50 88888.00 2015-01-24 03:31:56.125 024 12552.48 70.45 54670.50 88888.00 2015-01-24 03:31:56.250 024 12552.48 70.42 54670.53 88888.00 2015-01-24 03:31:56.375 024 12552.52 70.42 54670.50 88888.00 2015-01-24 03:31:56.500 024 12552.50 70.42 54670.50 88888.00 2015-01-24 03:31:56.625 024 12552.50 70.42 54670.53 88888.00 2015-01-24 03:31:56.750 024 12552.52 70.45 54670.55 88888.00 2015-01-24 03:31:56.875 024 12552.52 70.47 54670.53 88888.00 2015-01-24 03:31:57.000 024 12552.52 70.45 54670.55 88888.00 2015-01-24 03:31:57.125 024 12552.50 70.45 54670.55 88888.00 2015-01-24 03:31:57.250 024 12552.40 70.45 54670.53 88888.00 2015-01-24 03:31:57.375 024 12552.42 70.47 54670.55 88888.00 2015-01-24 03:31:57.500 024 12552.42 70.47 54670.55 88888.00 2015-01-24 03:31:57.625 024 12552.42 70.45 54670.53 88888.00 2015-01-24 03:31:57.750 024 12552.45 70.45 54670.55 88888.00 2015-01-24 03:31:57.875 024 12552.48 70.42 54670.53 88888.00 2015-01-24 03:31:58.000 024 12552.55 70.45 54670.50 88888.00 2015-01-24 03:31:58.125 024 12552.55 70.45 54670.53 88888.00 2015-01-24 03:31:58.250 024 12552.48 70.42 54670.53 88888.00 2015-01-24 03:31:58.375 024 12552.45 70.42 54670.50 88888.00 2015-01-24 03:31:58.500 024 12552.48 70.47 54670.50 88888.00 2015-01-24 03:31:58.625 024 12552.55 70.47 54670.50 88888.00 2015-01-24 03:31:58.750 024 12552.48 70.42 54670.47 88888.00 2015-01-24 03:31:58.875 024 12552.40 70.40 54670.50 88888.00 2015-01-24 03:31:59.000 024 12552.45 70.40 54670.53 88888.00 2015-01-24 03:31:59.125 024 12552.50 70.40 54670.50 88888.00 2015-01-24 03:31:59.250 024 12552.50 70.38 54670.47 88888.00 2015-01-24 03:31:59.375 024 12552.42 70.38 54670.47 88888.00 2015-01-24 03:31:59.500 024 12552.38 70.38 54670.50 88888.00 2015-01-24 03:31:59.625 024 12552.42 70.40 54670.50 88888.00 2015-01-24 03:31:59.750 024 12552.48 70.35 54670.50 88888.00 2015-01-24 03:31:59.875 024 12552.58 70.38 54670.53 88888.00 2015-01-24 03:32:00.000 024 12552.60 70.38 54670.50 88888.00 2015-01-24 03:32:00.125 024 12552.48 70.38 54670.47 88888.00 2015-01-24 03:32:00.250 024 12552.38 70.35 54670.50 88888.00 2015-01-24 03:32:00.375 024 12552.38 70.38 54670.50 88888.00 2015-01-24 03:32:00.500 024 12552.42 70.38 54670.53 88888.00 2015-01-24 03:32:00.625 024 12552.45 70.35 54670.53 88888.00 2015-01-24 03:32:00.750 024 12552.45 70.35 54670.50 88888.00 2015-01-24 03:32:00.875 024 12552.42 70.38 54670.53 88888.00 2015-01-24 03:32:01.000 024 12552.42 70.38 54670.53 88888.00 2015-01-24 03:32:01.125 024 12552.42 70.38 54670.53 88888.00 2015-01-24 03:32:01.250 024 12552.45 70.33 54670.53 88888.00 2015-01-24 03:32:01.375 024 12552.52 70.35 54670.53 88888.00 2015-01-24 03:32:01.500 024 12552.50 70.38 54670.53 88888.00 2015-01-24 03:32:01.625 024 12552.48 70.38 54670.50 88888.00 2015-01-24 03:32:01.750 024 12552.42 70.35 54670.47 88888.00 2015-01-24 03:32:01.875 024 12552.40 70.35 54670.47 88888.00 2015-01-24 03:32:02.000 024 12552.48 70.35 54670.50 88888.00 2015-01-24 03:32:02.125 024 12552.52 70.35 54670.50 88888.00 2015-01-24 03:32:02.250 024 12552.52 70.35 54670.53 88888.00 2015-01-24 03:32:02.375 024 12552.52 70.33 54670.50 88888.00 2015-01-24 03:32:02.500 024 12552.50 70.35 54670.50 88888.00 2015-01-24 03:32:02.625 024 12552.45 70.33 54670.50 88888.00 2015-01-24 03:32:02.750 024 12552.42 70.30 54670.50 88888.00 2015-01-24 03:32:02.875 024 12552.45 70.28 54670.50 88888.00 2015-01-24 03:32:03.000 024 12552.48 70.33 54670.50 88888.00 2015-01-24 03:32:03.125 024 12552.48 70.33 54670.50 88888.00 2015-01-24 03:32:03.250 024 12552.42 70.33 54670.50 88888.00 2015-01-24 03:32:03.375 024 12552.48 70.33 54670.50 88888.00 2015-01-24 03:32:03.500 024 12552.55 70.33 54670.50 88888.00 2015-01-24 03:32:03.625 024 12552.58 70.33 54670.47 88888.00 2015-01-24 03:32:03.750 024 12552.55 70.30 54670.50 88888.00 2015-01-24 03:32:03.875 024 12552.52 70.33 54670.50 88888.00 2015-01-24 03:32:04.000 024 12552.50 70.33 54670.47 88888.00 2015-01-24 03:32:04.125 024 12552.50 70.33 54670.50 88888.00 2015-01-24 03:32:04.250 024 12552.45 70.25 54670.50 88888.00 2015-01-24 03:32:04.375 024 12552.58 70.28 54670.53 88888.00 2015-01-24 03:32:04.500 024 12552.50 70.30 54670.55 88888.00 2015-01-24 03:32:04.625 024 12552.42 70.33 54670.53 88888.00 2015-01-24 03:32:04.750 024 12552.42 70.35 54670.55 88888.00 2015-01-24 03:32:04.875 024 12552.38 70.30 54670.55 88888.00 2015-01-24 03:32:05.000 024 12552.38 70.30 54670.50 88888.00 2015-01-24 03:32:05.125 024 12552.40 70.30 54670.50 88888.00 2015-01-24 03:32:05.250 024 12552.40 70.30 54670.55 88888.00 2015-01-24 03:32:05.375 024 12552.42 70.33 54670.55 88888.00 2015-01-24 03:32:05.500 024 12552.42 70.35 54670.57 88888.00 2015-01-24 03:32:05.625 024 12552.48 70.38 54670.55 88888.00 2015-01-24 03:32:05.750 024 12552.45 70.35 54670.55 88888.00 2015-01-24 03:32:05.875 024 12552.42 70.30 54670.50 88888.00 2015-01-24 03:32:06.000 024 12552.45 70.33 54670.53 88888.00 2015-01-24 03:32:06.125 024 12552.45 70.35 54670.53 88888.00 2015-01-24 03:32:06.250 024 12552.38 70.30 54670.53 88888.00 2015-01-24 03:32:06.375 024 12552.30 70.30 54670.57 88888.00 2015-01-24 03:32:06.500 024 12552.33 70.35 54670.57 88888.00 2015-01-24 03:32:06.625 024 12552.33 70.35 54670.55 88888.00 2015-01-24 03:32:06.750 024 12552.40 70.35 54670.55 88888.00 2015-01-24 03:32:06.875 024 12552.42 70.35 54670.55 88888.00 2015-01-24 03:32:07.000 024 12552.33 70.35 54670.57 88888.00 2015-01-24 03:32:07.125 024 12552.27 70.33 54670.57 88888.00 2015-01-24 03:32:07.250 024 12552.27 70.30 54670.55 88888.00 2015-01-24 03:32:07.375 024 12552.38 70.38 54670.57 88888.00 2015-01-24 03:32:07.500 024 12552.38 70.40 54670.60 88888.00 2015-01-24 03:32:07.625 024 12552.35 70.35 54670.60 88888.00 2015-01-24 03:32:07.750 024 12552.33 70.33 54670.57 88888.00 2015-01-24 03:32:07.875 024 12552.33 70.38 54670.60 88888.00 2015-01-24 03:32:08.000 024 12552.27 70.38 54670.57 88888.00 2015-01-24 03:32:08.125 024 12552.33 70.35 54670.55 88888.00 2015-01-24 03:32:08.250 024 12552.38 70.35 54670.55 88888.00 2015-01-24 03:32:08.375 024 12552.40 70.38 54670.57 88888.00 2015-01-24 03:32:08.500 024 12552.33 70.38 54670.57 88888.00 2015-01-24 03:32:08.625 024 12552.25 70.35 54670.55 88888.00 2015-01-24 03:32:08.750 024 12552.20 70.38 54670.55 88888.00 2015-01-24 03:32:08.875 024 12552.23 70.35 54670.55 88888.00 2015-01-24 03:32:09.000 024 12552.27 70.40 54670.57 88888.00 2015-01-24 03:32:09.125 024 12552.30 70.40 54670.55 88888.00 2015-01-24 03:32:09.250 024 12552.27 70.35 54670.55 88888.00 2015-01-24 03:32:09.375 024 12552.33 70.40 54670.55 88888.00 2015-01-24 03:32:09.500 024 12552.30 70.40 54670.53 88888.00 2015-01-24 03:32:09.625 024 12552.33 70.40 54670.55 88888.00 2015-01-24 03:32:09.750 024 12552.27 70.38 54670.53 88888.00 2015-01-24 03:32:09.875 024 12552.27 70.40 54670.55 88888.00 2015-01-24 03:32:10.000 024 12552.25 70.42 54670.55 88888.00 2015-01-24 03:32:10.125 024 12552.25 70.40 54670.53 88888.00 2015-01-24 03:32:10.250 024 12552.20 70.35 54670.53 88888.00 2015-01-24 03:32:10.375 024 12552.23 70.35 54670.53 88888.00 2015-01-24 03:32:10.500 024 12552.23 70.38 54670.55 88888.00 2015-01-24 03:32:10.625 024 12552.30 70.38 54670.53 88888.00 2015-01-24 03:32:10.750 024 12552.33 70.35 54670.55 88888.00 2015-01-24 03:32:10.875 024 12552.25 70.38 54670.50 88888.00 2015-01-24 03:32:11.000 024 12552.17 70.35 54670.50 88888.00 2015-01-24 03:32:11.125 024 12552.17 70.40 54670.55 88888.00 2015-01-24 03:32:11.250 024 12552.23 70.42 54670.57 88888.00 2015-01-24 03:32:11.375 024 12552.23 70.40 54670.55 88888.00 2015-01-24 03:32:11.500 024 12552.23 70.40 54670.55 88888.00 2015-01-24 03:32:11.625 024 12552.25 70.42 54670.57 88888.00 2015-01-24 03:32:11.750 024 12552.23 70.45 54670.57 88888.00 2015-01-24 03:32:11.875 024 12552.23 70.45 54670.57 88888.00 2015-01-24 03:32:12.000 024 12552.25 70.42 54670.55 88888.00 2015-01-24 03:32:12.125 024 12552.17 70.40 54670.55 88888.00 2015-01-24 03:32:12.250 024 12552.10 70.40 54670.57 88888.00 2015-01-24 03:32:12.375 024 12552.17 70.45 54670.57 88888.00 2015-01-24 03:32:12.500 024 12552.15 70.45 54670.57 88888.00 2015-01-24 03:32:12.625 024 12552.12 70.42 54670.60 88888.00 2015-01-24 03:32:12.750 024 12552.12 70.42 54670.57 88888.00 2015-01-24 03:32:12.875 024 12552.08 70.38 54670.55 88888.00 2015-01-24 03:32:13.000 024 12552.10 70.42 54670.55 88888.00 2015-01-24 03:32:13.125 024 12552.10 70.45 54670.55 88888.00 2015-01-24 03:32:13.250 024 12552.08 70.42 54670.60 88888.00 2015-01-24 03:32:13.375 024 12552.08 70.47 54670.60 88888.00 2015-01-24 03:32:13.500 024 12552.10 70.47 54670.62 88888.00 2015-01-24 03:32:13.625 024 12552.15 70.45 54670.60 88888.00 2015-01-24 03:32:13.750 024 12552.17 70.45 54670.57 88888.00 2015-01-24 03:32:13.875 024 12552.12 70.40 54670.60 88888.00 2015-01-24 03:32:14.000 024 12552.08 70.42 54670.62 88888.00 2015-01-24 03:32:14.125 024 12552.10 70.42 54670.62 88888.00 2015-01-24 03:32:14.250 024 12552.12 70.42 54670.62 88888.00 2015-01-24 03:32:14.375 024 12552.12 70.45 54670.60 88888.00 2015-01-24 03:32:14.500 024 12552.12 70.47 54670.60 88888.00 2015-01-24 03:32:14.625 024 12552.10 70.47 54670.60 88888.00 2015-01-24 03:32:14.750 024 12552.08 70.45 54670.57 88888.00 2015-01-24 03:32:14.875 024 12552.15 70.45 54670.60 88888.00 2015-01-24 03:32:15.000 024 12552.12 70.45 54670.62 88888.00 2015-01-24 03:32:15.125 024 12552.10 70.47 54670.65 88888.00 2015-01-24 03:32:15.250 024 12552.02 70.47 54670.62 88888.00 2015-01-24 03:32:15.375 024 12552.08 70.47 54670.62 88888.00 2015-01-24 03:32:15.500 024 12552.12 70.50 54670.60 88888.00 2015-01-24 03:32:15.625 024 12552.12 70.47 54670.60 88888.00 2015-01-24 03:32:15.750 024 12552.10 70.42 54670.57 88888.00 2015-01-24 03:32:15.875 024 12552.10 70.45 54670.60 88888.00 2015-01-24 03:32:16.000 024 12552.15 70.42 54670.60 88888.00 2015-01-24 03:32:16.125 024 12552.17 70.45 54670.62 88888.00 2015-01-24 03:32:16.250 024 12552.08 70.45 54670.62 88888.00 2015-01-24 03:32:16.375 024 12552.02 70.47 54670.62 88888.00 2015-01-24 03:32:16.500 024 12552.05 70.50 54670.60 88888.00 2015-01-24 03:32:16.625 024 12552.15 70.53 54670.60 88888.00 2015-01-24 03:32:16.750 024 12552.17 70.53 54670.62 88888.00 2015-01-24 03:32:16.875 024 12552.17 70.50 54670.62 88888.00 2015-01-24 03:32:17.000 024 12552.17 70.50 54670.62 88888.00 2015-01-24 03:32:17.125 024 12552.15 70.50 54670.62 88888.00 2015-01-24 03:32:17.250 024 12552.10 70.47 54670.62 88888.00 2015-01-24 03:32:17.375 024 12552.12 70.47 54670.57 88888.00 2015-01-24 03:32:17.500 024 12552.10 70.47 54670.57 88888.00 2015-01-24 03:32:17.625 024 12552.12 70.50 54670.60 88888.00 2015-01-24 03:32:17.750 024 12552.12 70.50 54670.60 88888.00 2015-01-24 03:32:17.875 024 12552.12 70.50 54670.57 88888.00 2015-01-24 03:32:18.000 024 12552.15 70.50 54670.57 88888.00 2015-01-24 03:32:18.125 024 12552.15 70.50 54670.57 88888.00 2015-01-24 03:32:18.250 024 12552.05 70.47 54670.57 88888.00 2015-01-24 03:32:18.375 024 12552.10 70.50 54670.57 88888.00 2015-01-24 03:32:18.500 024 12552.10 70.53 54670.60 88888.00 2015-01-24 03:32:18.625 024 12552.17 70.55 54670.60 88888.00 2015-01-24 03:32:18.750 024 12552.15 70.47 54670.57 88888.00 2015-01-24 03:32:18.875 024 12552.08 70.50 54670.57 88888.00 2015-01-24 03:32:19.000 024 12552.08 70.50 54670.60 88888.00 2015-01-24 03:32:19.125 024 12552.15 70.53 54670.60 88888.00 2015-01-24 03:32:19.250 024 12552.10 70.53 54670.60 88888.00 2015-01-24 03:32:19.375 024 12552.15 70.53 54670.60 88888.00 2015-01-24 03:32:19.500 024 12552.17 70.53 54670.60 88888.00 2015-01-24 03:32:19.625 024 12552.20 70.50 54670.57 88888.00 2015-01-24 03:32:19.750 024 12552.20 70.53 54670.57 88888.00 2015-01-24 03:32:19.875 024 12552.25 70.53 54670.57 88888.00 2015-01-24 03:32:20.000 024 12552.20 70.50 54670.53 88888.00 2015-01-24 03:32:20.125 024 12552.25 70.53 54670.53 88888.00 2015-01-24 03:32:20.250 024 12552.27 70.55 54670.55 88888.00 2015-01-24 03:32:20.375 024 12552.25 70.53 54670.57 88888.00 2015-01-24 03:32:20.500 024 12552.17 70.50 54670.55 88888.00 2015-01-24 03:32:20.625 024 12552.20 70.50 54670.55 88888.00 2015-01-24 03:32:20.750 024 12552.23 70.55 54670.57 88888.00 2015-01-24 03:32:20.875 024 12552.23 70.55 54670.57 88888.00 2015-01-24 03:32:21.000 024 12552.15 70.55 54670.55 88888.00 2015-01-24 03:32:21.125 024 12552.20 70.50 54670.55 88888.00 2015-01-24 03:32:21.250 024 12552.25 70.53 54670.57 88888.00 2015-01-24 03:32:21.375 024 12552.27 70.53 54670.57 88888.00 2015-01-24 03:32:21.500 024 12552.25 70.53 54670.55 88888.00 2015-01-24 03:32:21.625 024 12552.25 70.50 54670.55 88888.00 2015-01-24 03:32:21.750 024 12552.23 70.50 54670.57 88888.00 2015-01-24 03:32:21.875 024 12552.23 70.53 54670.57 88888.00 2015-01-24 03:32:22.000 024 12552.20 70.55 54670.55 88888.00 2015-01-24 03:32:22.125 024 12552.15 70.53 54670.55 88888.00 2015-01-24 03:32:22.250 024 12552.12 70.55 54670.55 88888.00 2015-01-24 03:32:22.375 024 12552.17 70.58 54670.55 88888.00 2015-01-24 03:32:22.500 024 12552.23 70.55 54670.55 88888.00 2015-01-24 03:32:22.625 024 12552.30 70.53 54670.57 88888.00 2015-01-24 03:32:22.750 024 12552.30 70.53 54670.53 88888.00 2015-01-24 03:32:22.875 024 12552.33 70.53 54670.53 88888.00 2015-01-24 03:32:23.000 024 12552.30 70.55 54670.53 88888.00 2015-01-24 03:32:23.125 024 12552.27 70.60 54670.55 88888.00 2015-01-24 03:32:23.250 024 12552.25 70.58 54670.55 88888.00 2015-01-24 03:32:23.375 024 12552.35 70.55 54670.55 88888.00 2015-01-24 03:32:23.500 024 12552.40 70.55 54670.55 88888.00 2015-01-24 03:32:23.625 024 12552.35 70.55 54670.55 88888.00 2015-01-24 03:32:23.750 024 12552.23 70.58 54670.55 88888.00 2015-01-24 03:32:23.875 024 12552.20 70.60 54670.57 88888.00 2015-01-24 03:32:24.000 024 12552.25 70.58 54670.57 88888.00 2015-01-24 03:32:24.125 024 12552.30 70.50 54670.57 88888.00 2015-01-24 03:32:24.250 024 12552.35 70.53 54670.57 88888.00 2015-01-24 03:32:24.375 024 12552.40 70.58 54670.62 88888.00 2015-01-24 03:32:24.500 024 12552.38 70.58 54670.57 88888.00 2015-01-24 03:32:24.625 024 12552.30 70.58 54670.53 88888.00 2015-01-24 03:32:24.750 024 12552.33 70.55 54670.53 88888.00 2015-01-24 03:32:24.875 024 12552.42 70.55 54670.55 88888.00 2015-01-24 03:32:25.000 024 12552.40 70.55 54670.50 88888.00 2015-01-24 03:32:25.125 024 12552.33 70.53 54670.53 88888.00 2015-01-24 03:32:25.250 024 12552.30 70.53 54670.50 88888.00 2015-01-24 03:32:25.375 024 12552.33 70.60 54670.47 88888.00 2015-01-24 03:32:25.500 024 12552.35 70.62 54670.50 88888.00 2015-01-24 03:32:25.625 024 12552.42 70.60 54670.53 88888.00 2015-01-24 03:32:25.750 024 12552.42 70.58 54670.53 88888.00 2015-01-24 03:32:25.875 024 12552.45 70.60 54670.50 88888.00 2015-01-24 03:32:26.000 024 12552.42 70.55 54670.47 88888.00 2015-01-24 03:32:26.125 024 12552.38 70.58 54670.50 88888.00 2015-01-24 03:32:26.250 024 12552.27 70.58 54670.55 88888.00 2015-01-24 03:32:26.375 024 12552.25 70.58 54670.55 88888.00 2015-01-24 03:32:26.500 024 12552.33 70.60 54670.53 88888.00 2015-01-24 03:32:26.625 024 12552.38 70.60 54670.53 88888.00 2015-01-24 03:32:26.750 024 12552.38 70.60 54670.50 88888.00 2015-01-24 03:32:26.875 024 12552.30 70.60 54670.47 88888.00 2015-01-24 03:32:27.000 024 12552.25 70.55 54670.47 88888.00 2015-01-24 03:32:27.125 024 12552.25 70.60 54670.50 88888.00 2015-01-24 03:32:27.250 024 12552.35 70.60 54670.50 88888.00 2015-01-24 03:32:27.375 024 12552.40 70.58 54670.47 88888.00 2015-01-24 03:32:27.500 024 12552.40 70.55 54670.50 88888.00 2015-01-24 03:32:27.625 024 12552.48 70.58 54670.47 88888.00 2015-01-24 03:32:27.750 024 12552.58 70.62 54670.50 88888.00 2015-01-24 03:32:27.875 024 12552.55 70.62 54670.47 88888.00 2015-01-24 03:32:28.000 024 12552.42 70.60 54670.50 88888.00 2015-01-24 03:32:28.125 024 12552.42 70.58 54670.53 88888.00 2015-01-24 03:32:28.250 024 12552.48 70.60 54670.53 88888.00 2015-01-24 03:32:28.375 024 12552.45 70.62 54670.55 88888.00 2015-01-24 03:32:28.500 024 12552.45 70.62 54670.50 88888.00 2015-01-24 03:32:28.625 024 12552.48 70.62 54670.47 88888.00 2015-01-24 03:32:28.750 024 12552.50 70.60 54670.47 88888.00 2015-01-24 03:32:28.875 024 12552.50 70.58 54670.47 88888.00 2015-01-24 03:32:29.000 024 12552.52 70.60 54670.47 88888.00 2015-01-24 03:32:29.125 024 12552.52 70.60 54670.50 88888.00 2015-01-24 03:32:29.250 024 12552.42 70.60 54670.50 88888.00 2015-01-24 03:32:29.375 024 12552.45 70.62 54670.50 88888.00 2015-01-24 03:32:29.500 024 12552.50 70.62 54670.53 88888.00 2015-01-24 03:32:29.625 024 12552.48 70.60 54670.47 88888.00 2015-01-24 03:32:29.750 024 12552.45 70.60 54670.47 88888.00 2015-01-24 03:32:29.875 024 12552.48 70.62 54670.50 88888.00 2015-01-24 03:32:30.000 024 12552.55 70.65 54670.50 88888.00 2015-01-24 03:32:30.125 024 12552.52 70.67 54670.53 88888.00 2015-01-24 03:32:30.250 024 12552.48 70.65 54670.47 88888.00 2015-01-24 03:32:30.375 024 12552.50 70.65 54670.47 88888.00 2015-01-24 03:32:30.500 024 12552.48 70.62 54670.47 88888.00 2015-01-24 03:32:30.625 024 12552.45 70.62 54670.50 88888.00 2015-01-24 03:32:30.750 024 12552.48 70.65 54670.55 88888.00 2015-01-24 03:32:30.875 024 12552.50 70.65 54670.53 88888.00 2015-01-24 03:32:31.000 024 12552.48 70.65 54670.47 88888.00 2015-01-24 03:32:31.125 024 12552.50 70.65 54670.53 88888.00 2015-01-24 03:32:31.250 024 12552.48 70.65 54670.50 88888.00 2015-01-24 03:32:31.375 024 12552.45 70.62 54670.47 88888.00 2015-01-24 03:32:31.500 024 12552.42 70.65 54670.47 88888.00 2015-01-24 03:32:31.625 024 12552.45 70.67 54670.50 88888.00 2015-01-24 03:32:31.750 024 12552.48 70.67 54670.50 88888.00 2015-01-24 03:32:31.875 024 12552.55 70.67 54670.50 88888.00 2015-01-24 03:32:32.000 024 12552.58 70.65 54670.50 88888.00 2015-01-24 03:32:32.125 024 12552.58 70.65 54670.50 88888.00 2015-01-24 03:32:32.250 024 12552.55 70.65 54670.53 88888.00 2015-01-24 03:32:32.375 024 12552.58 70.67 54670.53 88888.00 2015-01-24 03:32:32.500 024 12552.58 70.67 54670.50 88888.00 2015-01-24 03:32:32.625 024 12552.52 70.70 54670.50 88888.00 2015-01-24 03:32:32.750 024 12552.50 70.70 54670.50 88888.00 2015-01-24 03:32:32.875 024 12552.52 70.67 54670.47 88888.00 2015-01-24 03:32:33.000 024 12552.50 70.65 54670.47 88888.00 2015-01-24 03:32:33.125 024 12552.48 70.65 54670.50 88888.00 2015-01-24 03:32:33.250 024 12552.45 70.67 54670.53 88888.00 2015-01-24 03:32:33.375 024 12552.50 70.70 54670.50 88888.00 2015-01-24 03:32:33.500 024 12552.50 70.67 54670.50 88888.00 2015-01-24 03:32:33.625 024 12552.52 70.70 54670.50 88888.00 2015-01-24 03:32:33.750 024 12552.50 70.70 54670.50 88888.00 2015-01-24 03:32:33.875 024 12552.50 70.67 54670.47 88888.00 2015-01-24 03:32:34.000 024 12552.48 70.65 54670.47 88888.00 2015-01-24 03:32:34.125 024 12552.42 70.70 54670.50 88888.00 2015-01-24 03:32:34.250 024 12552.35 70.67 54670.50 88888.00 2015-01-24 03:32:34.375 024 12552.33 70.65 54670.50 88888.00 2015-01-24 03:32:34.500 024 12552.35 70.67 54670.53 88888.00 2015-01-24 03:32:34.625 024 12552.40 70.67 54670.50 88888.00 2015-01-24 03:32:34.750 024 12552.42 70.67 54670.53 88888.00 2015-01-24 03:32:34.875 024 12552.45 70.70 54670.53 88888.00 2015-01-24 03:32:35.000 024 12552.48 70.65 54670.50 88888.00 2015-01-24 03:32:35.125 024 12552.45 70.67 54670.53 88888.00 2015-01-24 03:32:35.250 024 12552.48 70.70 54670.53 88888.00 2015-01-24 03:32:35.375 024 12552.48 70.67 54670.53 88888.00 2015-01-24 03:32:35.500 024 12552.45 70.70 54670.53 88888.00 2015-01-24 03:32:35.625 024 12552.45 70.72 54670.50 88888.00 2015-01-24 03:32:35.750 024 12552.48 70.72 54670.47 88888.00 2015-01-24 03:32:35.875 024 12552.45 70.70 54670.47 88888.00 2015-01-24 03:32:36.000 024 12552.42 70.70 54670.47 88888.00 2015-01-24 03:32:36.125 024 12552.48 70.67 54670.47 88888.00 2015-01-24 03:32:36.250 024 12552.50 70.67 54670.50 88888.00 2015-01-24 03:32:36.375 024 12552.55 70.67 54670.50 88888.00 2015-01-24 03:32:36.500 024 12552.55 70.72 54670.53 88888.00 2015-01-24 03:32:36.625 024 12552.52 70.72 54670.55 88888.00 2015-01-24 03:32:36.750 024 12552.50 70.70 54670.50 88888.00 2015-01-24 03:32:36.875 024 12552.48 70.70 54670.50 88888.00 2015-01-24 03:32:37.000 024 12552.52 70.72 54670.50 88888.00 2015-01-24 03:32:37.125 024 12552.50 70.70 54670.50 88888.00 2015-01-24 03:32:37.250 024 12552.40 70.70 54670.47 88888.00 2015-01-24 03:32:37.375 024 12552.42 70.72 54670.47 88888.00 2015-01-24 03:32:37.500 024 12552.45 70.75 54670.50 88888.00 2015-01-24 03:32:37.625 024 12552.55 70.72 54670.53 88888.00 2015-01-24 03:32:37.750 024 12552.58 70.75 54670.53 88888.00 2015-01-24 03:32:37.875 024 12552.50 70.72 54670.50 88888.00 2015-01-24 03:32:38.000 024 12552.48 70.75 54670.47 88888.00 2015-01-24 03:32:38.125 024 12552.48 70.75 54670.50 88888.00 2015-01-24 03:32:38.250 024 12552.38 70.72 54670.53 88888.00 2015-01-24 03:32:38.375 024 12552.40 70.78 54670.53 88888.00 2015-01-24 03:32:38.500 024 12552.40 70.75 54670.50 88888.00 2015-01-24 03:32:38.625 024 12552.40 70.72 54670.47 88888.00 2015-01-24 03:32:38.750 024 12552.35 70.78 54670.47 88888.00 2015-01-24 03:32:38.875 024 12552.30 70.78 54670.50 88888.00 2015-01-24 03:32:39.000 024 12552.38 70.78 54670.47 88888.00 2015-01-24 03:32:39.125 024 12552.42 70.75 54670.50 88888.00 2015-01-24 03:32:39.250 024 12552.48 70.75 54670.55 88888.00 2015-01-24 03:32:39.375 024 12552.48 70.80 54670.55 88888.00 2015-01-24 03:32:39.500 024 12552.48 70.80 54670.55 88888.00 2015-01-24 03:32:39.625 024 12552.42 70.78 54670.53 88888.00 2015-01-24 03:32:39.750 024 12552.42 70.78 54670.53 88888.00 2015-01-24 03:32:39.875 024 12552.40 70.78 54670.53 88888.00 2015-01-24 03:32:40.000 024 12552.38 70.80 54670.53 88888.00 2015-01-24 03:32:40.125 024 12552.38 70.78 54670.53 88888.00 2015-01-24 03:32:40.250 024 12552.35 70.72 54670.53 88888.00 2015-01-24 03:32:40.375 024 12552.38 70.72 54670.53 88888.00 2015-01-24 03:32:40.500 024 12552.42 70.78 54670.53 88888.00 2015-01-24 03:32:40.625 024 12552.50 70.80 54670.50 88888.00 2015-01-24 03:32:40.750 024 12552.45 70.80 54670.50 88888.00 2015-01-24 03:32:40.875 024 12552.38 70.78 54670.50 88888.00 2015-01-24 03:32:41.000 024 12552.38 70.75 54670.50 88888.00 2015-01-24 03:32:41.125 024 12552.42 70.78 54670.50 88888.00 2015-01-24 03:32:41.250 024 12552.42 70.75 54670.50 88888.00 2015-01-24 03:32:41.375 024 12552.40 70.75 54670.50 88888.00 2015-01-24 03:32:41.500 024 12552.40 70.75 54670.53 88888.00 2015-01-24 03:32:41.625 024 12552.45 70.72 54670.53 88888.00 2015-01-24 03:32:41.750 024 12552.40 70.72 54670.50 88888.00 2015-01-24 03:32:41.875 024 12552.35 70.78 54670.53 88888.00 2015-01-24 03:32:42.000 024 12552.35 70.78 54670.53 88888.00 2015-01-24 03:32:42.125 024 12552.38 70.78 54670.50 88888.00 2015-01-24 03:32:42.250 024 12552.25 70.78 54670.50 88888.00 2015-01-24 03:32:42.375 024 12552.27 70.78 54670.47 88888.00 2015-01-24 03:32:42.500 024 12552.30 70.78 54670.53 88888.00 2015-01-24 03:32:42.625 024 12552.23 70.80 54670.53 88888.00 2015-01-24 03:32:42.750 024 12552.25 70.78 54670.50 88888.00 2015-01-24 03:32:42.875 024 12552.33 70.83 54670.50 88888.00 2015-01-24 03:32:43.000 024 12552.25 70.78 54670.47 88888.00 2015-01-24 03:32:43.125 024 12552.23 70.80 54670.50 88888.00 2015-01-24 03:32:43.250 024 12552.25 70.78 54670.53 88888.00 2015-01-24 03:32:43.375 024 12552.30 70.78 54670.53 88888.00 2015-01-24 03:32:43.500 024 12552.30 70.78 54670.53 88888.00 2015-01-24 03:32:43.625 024 12552.30 70.78 54670.50 88888.00 2015-01-24 03:32:43.750 024 12552.30 70.80 54670.53 88888.00 2015-01-24 03:32:43.875 024 12552.35 70.80 54670.50 88888.00 2015-01-24 03:32:44.000 024 12552.40 70.80 54670.50 88888.00 2015-01-24 03:32:44.125 024 12552.45 70.80 54670.50 88888.00 2015-01-24 03:32:44.250 024 12552.33 70.78 54670.53 88888.00 2015-01-24 03:32:44.375 024 12552.33 70.80 54670.53 88888.00 2015-01-24 03:32:44.500 024 12552.33 70.78 54670.53 88888.00 2015-01-24 03:32:44.625 024 12552.30 70.80 54670.53 88888.00 2015-01-24 03:32:44.750 024 12552.33 70.85 54670.50 88888.00 2015-01-24 03:32:44.875 024 12552.30 70.85 54670.53 88888.00 2015-01-24 03:32:45.000 024 12552.30 70.83 54670.50 88888.00 2015-01-24 03:32:45.125 024 12552.27 70.83 54670.50 88888.00 2015-01-24 03:32:45.250 024 12552.23 70.83 54670.53 88888.00 2015-01-24 03:32:45.375 024 12552.23 70.83 54670.50 88888.00 2015-01-24 03:32:45.500 024 12552.25 70.83 54670.53 88888.00 2015-01-24 03:32:45.625 024 12552.30 70.80 54670.53 88888.00 2015-01-24 03:32:45.750 024 12552.30 70.80 54670.53 88888.00 2015-01-24 03:32:45.875 024 12552.27 70.80 54670.53 88888.00 2015-01-24 03:32:46.000 024 12552.23 70.78 54670.53 88888.00 2015-01-24 03:32:46.125 024 12552.23 70.80 54670.53 88888.00 2015-01-24 03:32:46.250 024 12552.25 70.80 54670.55 88888.00 2015-01-24 03:32:46.375 024 12552.33 70.85 54670.53 88888.00 2015-01-24 03:32:46.500 024 12552.33 70.90 54670.55 88888.00 2015-01-24 03:32:46.625 024 12552.33 70.85 54670.55 88888.00 2015-01-24 03:32:46.750 024 12552.30 70.85 54670.50 88888.00 2015-01-24 03:32:46.875 024 12552.33 70.83 54670.50 88888.00 2015-01-24 03:32:47.000 024 12552.30 70.83 54670.50 88888.00 2015-01-24 03:32:47.125 024 12552.25 70.83 54670.50 88888.00 2015-01-24 03:32:47.250 024 12552.20 70.85 54670.55 88888.00 2015-01-24 03:32:47.375 024 12552.17 70.85 54670.53 88888.00 2015-01-24 03:32:47.500 024 12552.20 70.85 54670.53 88888.00 2015-01-24 03:32:47.625 024 12552.25 70.85 54670.53 88888.00 2015-01-24 03:32:47.750 024 12552.27 70.83 54670.55 88888.00 2015-01-24 03:32:47.875 024 12552.27 70.80 54670.55 88888.00 2015-01-24 03:32:48.000 024 12552.25 70.80 54670.53 88888.00 2015-01-24 03:32:48.125 024 12552.17 70.83 54670.55 88888.00 2015-01-24 03:32:48.250 024 12552.15 70.85 54670.57 88888.00 2015-01-24 03:32:48.375 024 12552.15 70.83 54670.55 88888.00 2015-01-24 03:32:48.500 024 12552.17 70.80 54670.53 88888.00 2015-01-24 03:32:48.625 024 12552.17 70.80 54670.55 88888.00 2015-01-24 03:32:48.750 024 12552.20 70.80 54670.53 88888.00 2015-01-24 03:32:48.875 024 12552.17 70.80 54670.55 88888.00 2015-01-24 03:32:49.000 024 12552.20 70.80 54670.50 88888.00 2015-01-24 03:32:49.125 024 12552.25 70.80 54670.50 88888.00 2015-01-24 03:32:49.250 024 12552.25 70.80 54670.53 88888.00 2015-01-24 03:32:49.375 024 12552.25 70.80 54670.53 88888.00 2015-01-24 03:32:49.500 024 12552.17 70.83 54670.53 88888.00 2015-01-24 03:32:49.625 024 12552.17 70.83 54670.55 88888.00 2015-01-24 03:32:49.750 024 12552.23 70.80 54670.53 88888.00 2015-01-24 03:32:49.875 024 12552.33 70.78 54670.53 88888.00 2015-01-24 03:32:50.000 024 12552.30 70.78 54670.50 88888.00 2015-01-24 03:32:50.125 024 12552.23 70.80 54670.50 88888.00 2015-01-24 03:32:50.250 024 12552.15 70.80 54670.55 88888.00 2015-01-24 03:32:50.375 024 12552.20 70.80 54670.53 88888.00 2015-01-24 03:32:50.500 024 12552.25 70.83 54670.53 88888.00 2015-01-24 03:32:50.625 024 12552.35 70.83 54670.53 88888.00 2015-01-24 03:32:50.750 024 12552.33 70.78 54670.50 88888.00 2015-01-24 03:32:50.875 024 12552.33 70.78 54670.50 88888.00 2015-01-24 03:32:51.000 024 12552.33 70.83 54670.50 88888.00 2015-01-24 03:32:51.125 024 12552.30 70.83 54670.53 88888.00 2015-01-24 03:32:51.250 024 12552.23 70.80 54670.50 88888.00 2015-01-24 03:32:51.375 024 12552.30 70.80 54670.53 88888.00 2015-01-24 03:32:51.500 024 12552.30 70.85 54670.53 88888.00 2015-01-24 03:32:51.625 024 12552.35 70.80 54670.53 88888.00 2015-01-24 03:32:51.750 024 12552.35 70.80 54670.53 88888.00 2015-01-24 03:32:51.875 024 12552.33 70.80 54670.53 88888.00 2015-01-24 03:32:52.000 024 12552.25 70.78 54670.53 88888.00 2015-01-24 03:32:52.125 024 12552.27 70.83 54670.50 88888.00 2015-01-24 03:32:52.250 024 12552.25 70.80 54670.53 88888.00 2015-01-24 03:32:52.375 024 12552.27 70.78 54670.50 88888.00 2015-01-24 03:32:52.500 024 12552.25 70.83 54670.53 88888.00 2015-01-24 03:32:52.625 024 12552.20 70.85 54670.53 88888.00 2015-01-24 03:32:52.750 024 12552.15 70.83 54670.50 88888.00 2015-01-24 03:32:52.875 024 12552.10 70.80 54670.53 88888.00 2015-01-24 03:32:53.000 024 12552.12 70.80 54670.53 88888.00 2015-01-24 03:32:53.125 024 12552.20 70.80 54670.55 88888.00 2015-01-24 03:32:53.250 024 12552.23 70.80 54670.55 88888.00 2015-01-24 03:32:53.375 024 12552.25 70.83 54670.53 88888.00 2015-01-24 03:32:53.500 024 12552.23 70.80 54670.47 88888.00 2015-01-24 03:32:53.625 024 12552.25 70.80 54670.50 88888.00 2015-01-24 03:32:53.750 024 12552.23 70.75 54670.53 88888.00 2015-01-24 03:32:53.875 024 12552.25 70.78 54670.50 88888.00 2015-01-24 03:32:54.000 024 12552.17 70.80 54670.53 88888.00 2015-01-24 03:32:54.125 024 12552.17 70.80 54670.53 88888.00 2015-01-24 03:32:54.250 024 12552.15 70.78 54670.50 88888.00 2015-01-24 03:32:54.375 024 12552.15 70.83 54670.53 88888.00 2015-01-24 03:32:54.500 024 12552.15 70.83 54670.53 88888.00 2015-01-24 03:32:54.625 024 12552.17 70.83 54670.53 88888.00 2015-01-24 03:32:54.750 024 12552.15 70.80 54670.53 88888.00 2015-01-24 03:32:54.875 024 12552.10 70.80 54670.50 88888.00 2015-01-24 03:32:55.000 024 12552.10 70.80 54670.53 88888.00 2015-01-24 03:32:55.125 024 12552.17 70.85 54670.55 88888.00 2015-01-24 03:32:55.250 024 12552.17 70.80 54670.55 88888.00 2015-01-24 03:32:55.375 024 12552.15 70.78 54670.53 88888.00 2015-01-24 03:32:55.500 024 12552.12 70.75 54670.55 88888.00 2015-01-24 03:32:55.625 024 12552.27 70.80 54670.57 88888.00 2015-01-24 03:32:55.750 024 12552.33 70.80 54670.55 88888.00 2015-01-24 03:32:55.875 024 12552.25 70.80 54670.55 88888.00 2015-01-24 03:32:56.000 024 12552.17 70.78 54670.55 88888.00 2015-01-24 03:32:56.125 024 12552.15 70.80 54670.55 88888.00 2015-01-24 03:32:56.250 024 12552.17 70.80 54670.55 88888.00 2015-01-24 03:32:56.375 024 12552.23 70.83 54670.55 88888.00 2015-01-24 03:32:56.500 024 12552.23 70.80 54670.57 88888.00 2015-01-24 03:32:56.625 024 12552.20 70.75 54670.55 88888.00 2015-01-24 03:32:56.750 024 12552.20 70.75 54670.55 88888.00 2015-01-24 03:32:56.875 024 12552.20 70.80 54670.57 88888.00 2015-01-24 03:32:57.000 024 12552.20 70.80 54670.57 88888.00 2015-01-24 03:32:57.125 024 12552.15 70.80 54670.57 88888.00 2015-01-24 03:32:57.250 024 12552.10 70.78 54670.57 88888.00 2015-01-24 03:32:57.375 024 12552.15 70.80 54670.60 88888.00 2015-01-24 03:32:57.500 024 12552.15 70.78 54670.60 88888.00 2015-01-24 03:32:57.625 024 12552.15 70.78 54670.57 88888.00 2015-01-24 03:32:57.750 024 12552.15 70.80 54670.55 88888.00 2015-01-24 03:32:57.875 024 12552.15 70.78 54670.53 88888.00 2015-01-24 03:32:58.000 024 12552.10 70.78 54670.55 88888.00 2015-01-24 03:32:58.125 024 12552.10 70.78 54670.55 88888.00 2015-01-24 03:32:58.250 024 12552.05 70.75 54670.55 88888.00 2015-01-24 03:32:58.375 024 12552.12 70.78 54670.55 88888.00 2015-01-24 03:32:58.500 024 12552.12 70.80 54670.55 88888.00 2015-01-24 03:32:58.625 024 12552.12 70.80 54670.57 88888.00 2015-01-24 03:32:58.750 024 12552.12 70.80 54670.57 88888.00 2015-01-24 03:32:58.875 024 12552.15 70.80 54670.57 88888.00 2015-01-24 03:32:59.000 024 12552.10 70.80 54670.57 88888.00 2015-01-24 03:32:59.125 024 12552.12 70.83 54670.60 88888.00 2015-01-24 03:32:59.250 024 12552.08 70.85 54670.60 88888.00 2015-01-24 03:32:59.375 024 12552.05 70.85 54670.57 88888.00 2015-01-24 03:32:59.500 024 12552.12 70.85 54670.57 88888.00 2015-01-24 03:32:59.625 024 12552.08 70.83 54670.55 88888.00 2015-01-24 03:32:59.750 024 12552.08 70.80 54670.57 88888.00 2015-01-24 03:32:59.875 024 12552.10 70.83 54670.57 88888.00 2015-01-24 03:33:00.000 024 12552.12 70.80 54670.55 88888.00 2015-01-24 03:33:00.125 024 12552.10 70.83 54670.55 88888.00 2015-01-24 03:33:00.250 024 12552.10 70.80 54670.55 88888.00 2015-01-24 03:33:00.375 024 12552.15 70.80 54670.55 88888.00 2015-01-24 03:33:00.500 024 12552.12 70.83 54670.55 88888.00 2015-01-24 03:33:00.625 024 12552.05 70.85 54670.60 88888.00 2015-01-24 03:33:00.750 024 12552.08 70.83 54670.57 88888.00 2015-01-24 03:33:00.875 024 12552.05 70.80 54670.53 88888.00 2015-01-24 03:33:01.000 024 12552.10 70.80 54670.55 88888.00 2015-01-24 03:33:01.125 024 12552.15 70.83 54670.55 88888.00 2015-01-24 03:33:01.250 024 12552.15 70.83 54670.57 88888.00 2015-01-24 03:33:01.375 024 12552.23 70.85 54670.57 88888.00 2015-01-24 03:33:01.500 024 12552.23 70.90 54670.55 88888.00 2015-01-24 03:33:01.625 024 12552.23 70.90 54670.57 88888.00 2015-01-24 03:33:01.750 024 12552.20 70.85 54670.57 88888.00 2015-01-24 03:33:01.875 024 12552.20 70.85 54670.55 88888.00 2015-01-24 03:33:02.000 024 12552.23 70.85 54670.55 88888.00 2015-01-24 03:33:02.125 024 12552.17 70.85 54670.57 88888.00 2015-01-24 03:33:02.250 024 12552.15 70.83 54670.57 88888.00 2015-01-24 03:33:02.375 024 12552.20 70.85 54670.57 88888.00 2015-01-24 03:33:02.500 024 12552.20 70.88 54670.57 88888.00 2015-01-24 03:33:02.625 024 12552.17 70.88 54670.60 88888.00 2015-01-24 03:33:02.750 024 12552.17 70.90 54670.60 88888.00 2015-01-24 03:33:02.875 024 12552.20 70.88 54670.60 88888.00 2015-01-24 03:33:03.000 024 12552.23 70.90 54670.57 88888.00 2015-01-24 03:33:03.125 024 12552.23 70.90 54670.60 88888.00 2015-01-24 03:33:03.250 024 12552.15 70.92 54670.62 88888.00 2015-01-24 03:33:03.375 024 12552.12 70.90 54670.60 88888.00 2015-01-24 03:33:03.500 024 12552.17 70.92 54670.60 88888.00 2015-01-24 03:33:03.625 024 12552.20 70.95 54670.65 88888.00 2015-01-24 03:33:03.750 024 12552.08 70.92 54670.65 88888.00 2015-01-24 03:33:03.875 024 12552.12 70.90 54670.62 88888.00 2015-01-24 03:33:04.000 024 12552.15 70.90 54670.60 88888.00 2015-01-24 03:33:04.125 024 12552.12 70.90 54670.60 88888.00 2015-01-24 03:33:04.250 024 12552.08 70.92 54670.60 88888.00 2015-01-24 03:33:04.375 024 12552.10 70.92 54670.60 88888.00 2015-01-24 03:33:04.500 024 12552.05 70.92 54670.60 88888.00 2015-01-24 03:33:04.625 024 12552.00 70.90 54670.60 88888.00 2015-01-24 03:33:04.750 024 12552.02 70.88 54670.55 88888.00 2015-01-24 03:33:04.875 024 12552.08 70.88 54670.57 88888.00 2015-01-24 03:33:05.000 024 12552.02 70.92 54670.57 88888.00 2015-01-24 03:33:05.125 024 12552.02 70.95 54670.60 88888.00 2015-01-24 03:33:05.250 024 12552.08 70.92 54670.57 88888.00 2015-01-24 03:33:05.375 024 12552.12 70.92 54670.57 88888.00 2015-01-24 03:33:05.500 024 12552.10 70.95 54670.55 88888.00 2015-01-24 03:33:05.625 024 12552.10 70.97 54670.57 88888.00 2015-01-24 03:33:05.750 024 12552.15 70.97 54670.60 88888.00 2015-01-24 03:33:05.875 024 12552.17 70.97 54670.60 88888.00 2015-01-24 03:33:06.000 024 12552.10 70.97 54670.55 88888.00 2015-01-24 03:33:06.125 024 12552.08 70.97 54670.55 88888.00 2015-01-24 03:33:06.250 024 12552.02 70.95 54670.57 88888.00 2015-01-24 03:33:06.375 024 12552.02 70.95 54670.57 88888.00 2015-01-24 03:33:06.500 024 12552.05 71.00 54670.55 88888.00 2015-01-24 03:33:06.625 024 12552.10 71.00 54670.55 88888.00 2015-01-24 03:33:06.750 024 12552.10 70.97 54670.55 88888.00 2015-01-24 03:33:06.875 024 12552.02 70.97 54670.53 88888.00 2015-01-24 03:33:07.000 024 12552.02 70.97 54670.53 88888.00 2015-01-24 03:33:07.125 024 12552.08 71.00 54670.53 88888.00 2015-01-24 03:33:07.250 024 12552.05 71.00 54670.55 88888.00 2015-01-24 03:33:07.375 024 12552.05 70.97 54670.57 88888.00 2015-01-24 03:33:07.500 024 12552.08 71.03 54670.57 88888.00 2015-01-24 03:33:07.625 024 12552.10 71.00 54670.57 88888.00 2015-01-24 03:33:07.750 024 12552.10 71.00 54670.57 88888.00 2015-01-24 03:33:07.875 024 12552.05 71.00 54670.57 88888.00 2015-01-24 03:33:08.000 024 12552.08 71.03 54670.60 88888.00 2015-01-24 03:33:08.125 024 12552.17 71.05 54670.60 88888.00 2015-01-24 03:33:08.250 024 12552.17 71.00 54670.57 88888.00 2015-01-24 03:33:08.375 024 12552.20 71.00 54670.57 88888.00 2015-01-24 03:33:08.500 024 12552.20 71.00 54670.57 88888.00 2015-01-24 03:33:08.625 024 12552.17 70.97 54670.57 88888.00 2015-01-24 03:33:08.750 024 12552.08 70.95 54670.60 88888.00 2015-01-24 03:33:08.875 024 12552.08 71.00 54670.57 88888.00 2015-01-24 03:33:09.000 024 12552.10 71.03 54670.57 88888.00 2015-01-24 03:33:09.125 024 12552.10 71.00 54670.57 88888.00 2015-01-24 03:33:09.250 024 12552.08 71.00 54670.60 88888.00 2015-01-24 03:33:09.375 024 12552.12 71.00 54670.60 88888.00 2015-01-24 03:33:09.500 024 12552.08 71.03 54670.57 88888.00 2015-01-24 03:33:09.625 024 12552.05 71.03 54670.55 88888.00 2015-01-24 03:33:09.750 024 12552.02 71.03 54670.57 88888.00 2015-01-24 03:33:09.875 024 12552.00 71.00 54670.57 88888.00 2015-01-24 03:33:10.000 024 12552.00 71.00 54670.55 88888.00 2015-01-24 03:33:10.125 024 12552.05 71.00 54670.55 88888.00 2015-01-24 03:33:10.250 024 12552.10 71.05 54670.57 88888.00 2015-01-24 03:33:10.375 024 12552.12 71.05 54670.60 88888.00 2015-01-24 03:33:10.500 024 12552.12 71.03 54670.60 88888.00 2015-01-24 03:33:10.625 024 12552.15 71.03 54670.60 88888.00 2015-01-24 03:33:10.750 024 12552.12 71.05 54670.60 88888.00 2015-01-24 03:33:10.875 024 12552.05 71.08 54670.60 88888.00 2015-01-24 03:33:11.000 024 12552.00 71.08 54670.57 88888.00 2015-01-24 03:33:11.125 024 12552.08 71.10 54670.57 88888.00 2015-01-24 03:33:11.250 024 12552.12 71.08 54670.57 88888.00 2015-01-24 03:33:11.375 024 12552.17 71.08 54670.57 88888.00 2015-01-24 03:33:11.500 024 12552.17 71.10 54670.55 88888.00 2015-01-24 03:33:11.625 024 12552.08 71.05 54670.57 88888.00 2015-01-24 03:33:11.750 024 12552.05 71.03 54670.57 88888.00 2015-01-24 03:33:11.875 024 12552.12 71.05 54670.57 88888.00 2015-01-24 03:33:12.000 024 12552.17 71.05 54670.55 88888.00 2015-01-24 03:33:12.125 024 12552.17 71.08 54670.55 88888.00 2015-01-24 03:33:12.250 024 12552.12 71.08 54670.55 88888.00 2015-01-24 03:33:12.375 024 12552.12 71.08 54670.55 88888.00 2015-01-24 03:33:12.500 024 12552.12 71.05 54670.55 88888.00 2015-01-24 03:33:12.625 024 12552.10 71.03 54670.57 88888.00 2015-01-24 03:33:12.750 024 12552.10 71.03 54670.57 88888.00 2015-01-24 03:33:12.875 024 12552.10 71.05 54670.60 88888.00 2015-01-24 03:33:13.000 024 12552.15 71.05 54670.57 88888.00 2015-01-24 03:33:13.125 024 12552.20 71.08 54670.57 88888.00 2015-01-24 03:33:13.250 024 12552.15 71.05 54670.60 88888.00 2015-01-24 03:33:13.375 024 12552.12 71.05 54670.60 88888.00 2015-01-24 03:33:13.500 024 12552.12 71.05 54670.60 88888.00 2015-01-24 03:33:13.625 024 12552.17 71.03 54670.57 88888.00 2015-01-24 03:33:13.750 024 12552.23 71.08 54670.57 88888.00 2015-01-24 03:33:13.875 024 12552.17 71.05 54670.55 88888.00 2015-01-24 03:33:14.000 024 12552.12 71.03 54670.53 88888.00 2015-01-24 03:33:14.125 024 12552.12 71.03 54670.53 88888.00 2015-01-24 03:33:14.250 024 12552.12 71.08 54670.55 88888.00 2015-01-24 03:33:14.375 024 12552.15 71.10 54670.57 88888.00 2015-01-24 03:33:14.500 024 12552.12 71.08 54670.55 88888.00 2015-01-24 03:33:14.625 024 12552.15 71.08 54670.53 88888.00 2015-01-24 03:33:14.750 024 12552.12 71.03 54670.55 88888.00 2015-01-24 03:33:14.875 024 12552.10 71.03 54670.55 88888.00 2015-01-24 03:33:15.000 024 12552.10 71.05 54670.55 88888.00 2015-01-24 03:33:15.125 024 12552.05 71.05 54670.55 88888.00 2015-01-24 03:33:15.250 024 12552.08 71.05 54670.55 88888.00 2015-01-24 03:33:15.375 024 12552.17 71.05 54670.53 88888.00 2015-01-24 03:33:15.500 024 12552.17 71.05 54670.53 88888.00 2015-01-24 03:33:15.625 024 12552.20 71.05 54670.55 88888.00 2015-01-24 03:33:15.750 024 12552.20 71.05 54670.55 88888.00 2015-01-24 03:33:15.875 024 12552.23 71.03 54670.55 88888.00 2015-01-24 03:33:16.000 024 12552.20 71.03 54670.53 88888.00 2015-01-24 03:33:16.125 024 12552.17 71.03 54670.55 88888.00 2015-01-24 03:33:16.250 024 12552.12 71.00 54670.57 88888.00 2015-01-24 03:33:16.375 024 12552.15 71.03 54670.55 88888.00 2015-01-24 03:33:16.500 024 12552.12 71.05 54670.55 88888.00 2015-01-24 03:33:16.625 024 12552.10 71.05 54670.57 88888.00 2015-01-24 03:33:16.750 024 12552.08 71.03 54670.57 88888.00 2015-01-24 03:33:16.875 024 12552.08 71.05 54670.57 88888.00 2015-01-24 03:33:17.000 024 12552.08 71.05 54670.57 88888.00 2015-01-24 03:33:17.125 024 12552.08 71.05 54670.55 88888.00 2015-01-24 03:33:17.250 024 12552.00 71.05 54670.55 88888.00 2015-01-24 03:33:17.375 024 12552.08 71.05 54670.55 88888.00 2015-01-24 03:33:17.500 024 12552.15 71.03 54670.57 88888.00 2015-01-24 03:33:17.625 024 12552.17 71.00 54670.55 88888.00 2015-01-24 03:33:17.750 024 12552.20 71.03 54670.55 88888.00 2015-01-24 03:33:17.875 024 12552.20 71.03 54670.57 88888.00 2015-01-24 03:33:18.000 024 12552.17 71.03 54670.53 88888.00 2015-01-24 03:33:18.125 024 12552.20 71.03 54670.57 88888.00 2015-01-24 03:33:18.250 024 12552.10 71.00 54670.55 88888.00 2015-01-24 03:33:18.375 024 12552.05 71.00 54670.55 88888.00 2015-01-24 03:33:18.500 024 12552.05 71.03 54670.53 88888.00 2015-01-24 03:33:18.625 024 12552.10 71.05 54670.55 88888.00 2015-01-24 03:33:18.750 024 12552.12 71.03 54670.55 88888.00 2015-01-24 03:33:18.875 024 12552.10 71.00 54670.55 88888.00 2015-01-24 03:33:19.000 024 12552.12 71.00 54670.53 88888.00 2015-01-24 03:33:19.125 024 12552.17 71.03 54670.55 88888.00 2015-01-24 03:33:19.250 024 12552.20 71.00 54670.55 88888.00 2015-01-24 03:33:19.375 024 12552.17 71.00 54670.57 88888.00 2015-01-24 03:33:19.500 024 12552.05 70.97 54670.55 88888.00 2015-01-24 03:33:19.625 024 12552.10 71.00 54670.55 88888.00 2015-01-24 03:33:19.750 024 12552.12 71.03 54670.55 88888.00 2015-01-24 03:33:19.875 024 12552.05 71.03 54670.55 88888.00 2015-01-24 03:33:20.000 024 12552.00 71.00 54670.50 88888.00 2015-01-24 03:33:20.125 024 12552.00 71.03 54670.50 88888.00 2015-01-24 03:33:20.250 024 12552.02 71.00 54670.53 88888.00 2015-01-24 03:33:20.375 024 12552.15 70.97 54670.53 88888.00 2015-01-24 03:33:20.500 024 12552.10 70.95 54670.53 88888.00 2015-01-24 03:33:20.625 024 12552.12 71.00 54670.55 88888.00 2015-01-24 03:33:20.750 024 12552.15 70.97 54670.55 88888.00 2015-01-24 03:33:20.875 024 12552.17 71.00 54670.55 88888.00 2015-01-24 03:33:21.000 024 12552.12 71.00 54670.53 88888.00 2015-01-24 03:33:21.125 024 12552.17 71.00 54670.55 88888.00 2015-01-24 03:33:21.250 024 12552.15 71.00 54670.55 88888.00 2015-01-24 03:33:21.375 024 12552.15 71.00 54670.53 88888.00 2015-01-24 03:33:21.500 024 12552.10 71.00 54670.55 88888.00 2015-01-24 03:33:21.625 024 12552.08 71.03 54670.55 88888.00 2015-01-24 03:33:21.750 024 12552.10 71.03 54670.55 88888.00 2015-01-24 03:33:21.875 024 12552.12 70.97 54670.55 88888.00 2015-01-24 03:33:22.000 024 12552.10 70.97 54670.50 88888.00 2015-01-24 03:33:22.125 024 12552.08 71.00 54670.53 88888.00 2015-01-24 03:33:22.250 024 12552.10 71.00 54670.55 88888.00 2015-01-24 03:33:22.375 024 12552.12 71.00 54670.57 88888.00 2015-01-24 03:33:22.500 024 12552.08 70.97 54670.55 88888.00 2015-01-24 03:33:22.625 024 12552.10 70.97 54670.55 88888.00 2015-01-24 03:33:22.750 024 12552.15 71.00 54670.55 88888.00 2015-01-24 03:33:22.875 024 12552.15 71.03 54670.53 88888.00 2015-01-24 03:33:23.000 024 12552.15 70.97 54670.47 88888.00 2015-01-24 03:33:23.125 024 12552.10 70.97 54670.50 88888.00 2015-01-24 03:33:23.250 024 12552.08 70.97 54670.53 88888.00 2015-01-24 03:33:23.375 024 12552.15 71.03 54670.53 88888.00 2015-01-24 03:33:23.500 024 12552.17 71.00 54670.50 88888.00 2015-01-24 03:33:23.625 024 12552.15 71.00 54670.50 88888.00 2015-01-24 03:33:23.750 024 12552.10 71.00 54670.50 88888.00 2015-01-24 03:33:23.875 024 12552.02 71.00 54670.53 88888.00 2015-01-24 03:33:24.000 024 12552.05 71.00 54670.53 88888.00 2015-01-24 03:33:24.125 024 12552.12 71.00 54670.53 88888.00 2015-01-24 03:33:24.250 024 12552.12 71.00 54670.53 88888.00 2015-01-24 03:33:24.375 024 12552.15 71.00 54670.53 88888.00 2015-01-24 03:33:24.500 024 12552.20 71.03 54670.53 88888.00 2015-01-24 03:33:24.625 024 12552.23 71.05 54670.50 88888.00 2015-01-24 03:33:24.750 024 12552.17 71.05 54670.50 88888.00 2015-01-24 03:33:24.875 024 12552.15 71.03 54670.53 88888.00 2015-01-24 03:33:25.000 024 12552.15 71.05 54670.50 88888.00 2015-01-24 03:33:25.125 024 12552.15 71.08 54670.53 88888.00 2015-01-24 03:33:25.250 024 12552.15 71.05 54670.55 88888.00 2015-01-24 03:33:25.375 024 12552.20 71.05 54670.53 88888.00 2015-01-24 03:33:25.500 024 12552.17 71.05 54670.50 88888.00 2015-01-24 03:33:25.625 024 12552.23 71.03 54670.45 88888.00 2015-01-24 03:33:25.750 024 12552.23 71.05 54670.47 88888.00 2015-01-24 03:33:25.875 024 12552.20 71.08 54670.50 88888.00 2015-01-24 03:33:26.000 024 12552.17 71.05 54670.45 88888.00 2015-01-24 03:33:26.125 024 12552.20 71.05 54670.47 88888.00 2015-01-24 03:33:26.250 024 12552.20 71.05 54670.50 88888.00 2015-01-24 03:33:26.375 024 12552.27 71.05 54670.50 88888.00 2015-01-24 03:33:26.500 024 12552.30 71.10 54670.50 88888.00 2015-01-24 03:33:26.625 024 12552.27 71.05 54670.53 88888.00 2015-01-24 03:33:26.750 024 12552.23 71.05 54670.50 88888.00 2015-01-24 03:33:26.875 024 12552.17 71.08 54670.47 88888.00 2015-01-24 03:33:27.000 024 12552.12 71.05 54670.45 88888.00 2015-01-24 03:33:27.125 024 12552.10 71.03 54670.50 88888.00 2015-01-24 03:33:27.250 024 12552.08 71.00 54670.50 88888.00 2015-01-24 03:33:27.375 024 12552.15 71.08 54670.50 88888.00 2015-01-24 03:33:27.500 024 12552.20 71.08 54670.50 88888.00 2015-01-24 03:33:27.625 024 12552.23 71.10 54670.55 88888.00 2015-01-24 03:33:27.750 024 12552.20 71.12 54670.55 88888.00 2015-01-24 03:33:27.875 024 12552.20 71.10 54670.55 88888.00 2015-01-24 03:33:28.000 024 12552.23 71.10 54670.53 88888.00 2015-01-24 03:33:28.125 024 12552.17 71.10 54670.55 88888.00 2015-01-24 03:33:28.250 024 12552.20 71.10 54670.55 88888.00 2015-01-24 03:33:28.375 024 12552.25 71.10 54670.50 88888.00 2015-01-24 03:33:28.500 024 12552.25 71.08 54670.47 88888.00 2015-01-24 03:33:28.625 024 12552.30 71.10 54670.50 88888.00 2015-01-24 03:33:28.750 024 12552.33 71.10 54670.50 88888.00 2015-01-24 03:33:28.875 024 12552.33 71.10 54670.50 88888.00 2015-01-24 03:33:29.000 024 12552.27 71.08 54670.50 88888.00 2015-01-24 03:33:29.125 024 12552.27 71.10 54670.50 88888.00 2015-01-24 03:33:29.250 024 12552.17 71.05 54670.50 88888.00 2015-01-24 03:33:29.375 024 12552.27 71.10 54670.53 88888.00 2015-01-24 03:33:29.500 024 12552.33 71.15 54670.53 88888.00 2015-01-24 03:33:29.625 024 12552.30 71.15 54670.47 88888.00 2015-01-24 03:33:29.750 024 12552.23 71.12 54670.47 88888.00 2015-01-24 03:33:29.875 024 12552.23 71.12 54670.47 88888.00 2015-01-24 03:33:30.000 024 12552.23 71.12 54670.47 88888.00 2015-01-24 03:33:30.125 024 12552.25 71.12 54670.50 88888.00 2015-01-24 03:33:30.250 024 12552.20 71.12 54670.50 88888.00 2015-01-24 03:33:30.375 024 12552.25 71.12 54670.47 88888.00 2015-01-24 03:33:30.500 024 12552.23 71.12 54670.50 88888.00 2015-01-24 03:33:30.625 024 12552.25 71.15 54670.50 88888.00 2015-01-24 03:33:30.750 024 12552.20 71.15 54670.50 88888.00 2015-01-24 03:33:30.875 024 12552.12 71.12 54670.47 88888.00 2015-01-24 03:33:31.000 024 12552.12 71.12 54670.47 88888.00 2015-01-24 03:33:31.125 024 12552.23 71.15 54670.47 88888.00 2015-01-24 03:33:31.250 024 12552.30 71.15 54670.50 88888.00 2015-01-24 03:33:31.375 024 12552.33 71.20 54670.50 88888.00 2015-01-24 03:33:31.500 024 12552.25 71.17 54670.50 88888.00 2015-01-24 03:33:31.625 024 12552.27 71.15 54670.53 88888.00 2015-01-24 03:33:31.750 024 12552.30 71.17 54670.50 88888.00 2015-01-24 03:33:31.875 024 12552.35 71.17 54670.47 88888.00 2015-01-24 03:33:32.000 024 12552.33 71.17 54670.47 88888.00 2015-01-24 03:33:32.125 024 12552.30 71.15 54670.53 88888.00 2015-01-24 03:33:32.250 024 12552.23 71.15 54670.53 88888.00 2015-01-24 03:33:32.375 024 12552.33 71.17 54670.50 88888.00 2015-01-24 03:33:32.500 024 12552.35 71.17 54670.53 88888.00 2015-01-24 03:33:32.625 024 12552.27 71.20 54670.50 88888.00 2015-01-24 03:33:32.750 024 12552.30 71.17 54670.47 88888.00 2015-01-24 03:33:32.875 024 12552.30 71.20 54670.47 88888.00 2015-01-24 03:33:33.000 024 12552.33 71.20 54670.50 88888.00 2015-01-24 03:33:33.125 024 12552.35 71.15 54670.50 88888.00 2015-01-24 03:33:33.250 024 12552.30 71.12 54670.50 88888.00 2015-01-24 03:33:33.375 024 12552.33 71.17 54670.50 88888.00 2015-01-24 03:33:33.500 024 12552.35 71.20 54670.47 88888.00 2015-01-24 03:33:33.625 024 12552.30 71.20 54670.47 88888.00 2015-01-24 03:33:33.750 024 12552.25 71.17 54670.47 88888.00 2015-01-24 03:33:33.875 024 12552.27 71.17 54670.47 88888.00 2015-01-24 03:33:34.000 024 12552.30 71.15 54670.50 88888.00 2015-01-24 03:33:34.125 024 12552.33 71.17 54670.47 88888.00 2015-01-24 03:33:34.250 024 12552.27 71.15 54670.47 88888.00 2015-01-24 03:33:34.375 024 12552.30 71.15 54670.47 88888.00 2015-01-24 03:33:34.500 024 12552.27 71.15 54670.50 88888.00 2015-01-24 03:33:34.625 024 12552.30 71.20 54670.50 88888.00 2015-01-24 03:33:34.750 024 12552.33 71.20 54670.50 88888.00 2015-01-24 03:33:34.875 024 12552.35 71.20 54670.50 88888.00 2015-01-24 03:33:35.000 024 12552.35 71.20 54670.47 88888.00 2015-01-24 03:33:35.125 024 12552.35 71.17 54670.47 88888.00 2015-01-24 03:33:35.250 024 12552.33 71.17 54670.47 88888.00 2015-01-24 03:33:35.375 024 12552.40 71.17 54670.47 88888.00 2015-01-24 03:33:35.500 024 12552.40 71.17 54670.47 88888.00 2015-01-24 03:33:35.625 024 12552.30 71.20 54670.47 88888.00 2015-01-24 03:33:35.750 024 12552.33 71.17 54670.50 88888.00 2015-01-24 03:33:35.875 024 12552.35 71.17 54670.47 88888.00 2015-01-24 03:33:36.000 024 12552.40 71.20 54670.45 88888.00 2015-01-24 03:33:36.125 024 12552.33 71.22 54670.45 88888.00 2015-01-24 03:33:36.250 024 12552.33 71.17 54670.45 88888.00 2015-01-24 03:33:36.375 024 12552.38 71.15 54670.45 88888.00 2015-01-24 03:33:36.500 024 12552.40 71.15 54670.45 88888.00 2015-01-24 03:33:36.625 024 12552.35 71.15 54670.43 88888.00 2015-01-24 03:33:36.750 024 12552.40 71.20 54670.47 88888.00 2015-01-24 03:33:36.875 024 12552.40 71.20 54670.43 88888.00 2015-01-24 03:33:37.000 024 12552.35 71.17 54670.43 88888.00 2015-01-24 03:33:37.125 024 12552.33 71.20 54670.45 88888.00 2015-01-24 03:33:37.250 024 12552.40 71.15 54670.47 88888.00 2015-01-24 03:33:37.375 024 12552.48 71.15 54670.45 88888.00 2015-01-24 03:33:37.500 024 12552.50 71.17 54670.45 88888.00 2015-01-24 03:33:37.625 024 12552.50 71.17 54670.47 88888.00 2015-01-24 03:33:37.750 024 12552.48 71.17 54670.47 88888.00 2015-01-24 03:33:37.875 024 12552.45 71.17 54670.45 88888.00 2015-01-24 03:33:38.000 024 12552.42 71.20 54670.47 88888.00 2015-01-24 03:33:38.125 024 12552.38 71.17 54670.47 88888.00 2015-01-24 03:33:38.250 024 12552.30 71.17 54670.47 88888.00 2015-01-24 03:33:38.375 024 12552.33 71.15 54670.45 88888.00 2015-01-24 03:33:38.500 024 12552.30 71.17 54670.47 88888.00 2015-01-24 03:33:38.625 024 12552.30 71.17 54670.47 88888.00 2015-01-24 03:33:38.750 024 12552.35 71.17 54670.47 88888.00 2015-01-24 03:33:38.875 024 12552.35 71.17 54670.50 88888.00 2015-01-24 03:33:39.000 024 12552.38 71.17 54670.45 88888.00 2015-01-24 03:33:39.125 024 12552.38 71.17 54670.47 88888.00 2015-01-24 03:33:39.250 024 12552.40 71.17 54670.47 88888.00 2015-01-24 03:33:39.375 024 12552.48 71.12 54670.47 88888.00 2015-01-24 03:33:39.500 024 12552.45 71.12 54670.45 88888.00 2015-01-24 03:33:39.625 024 12552.45 71.15 54670.50 88888.00 2015-01-24 03:33:39.750 024 12552.50 71.17 54670.47 88888.00 2015-01-24 03:33:39.875 024 12552.48 71.17 54670.47 88888.00 2015-01-24 03:33:40.000 024 12552.42 71.12 54670.45 88888.00 2015-01-24 03:33:40.125 024 12552.38 71.15 54670.45 88888.00 2015-01-24 03:33:40.250 024 12552.30 71.15 54670.47 88888.00 2015-01-24 03:33:40.375 024 12552.42 71.17 54670.47 88888.00 2015-01-24 03:33:40.500 024 12552.40 71.15 54670.47 88888.00 2015-01-24 03:33:40.625 024 12552.38 71.15 54670.47 88888.00 2015-01-24 03:33:40.750 024 12552.45 71.15 54670.47 88888.00 2015-01-24 03:33:40.875 024 12552.48 71.17 54670.50 88888.00 2015-01-24 03:33:41.000 024 12552.45 71.15 54670.50 88888.00 2015-01-24 03:33:41.125 024 12552.45 71.10 54670.53 88888.00 2015-01-24 03:33:41.250 024 12552.42 71.15 54670.50 88888.00 2015-01-24 03:33:41.375 024 12552.40 71.12 54670.45 88888.00 2015-01-24 03:33:41.500 024 12552.33 71.12 54670.47 88888.00 2015-01-24 03:33:41.625 024 12552.35 71.15 54670.50 88888.00 2015-01-24 03:33:41.750 024 12552.33 71.15 54670.53 88888.00 2015-01-24 03:33:41.875 024 12552.30 71.10 54670.50 88888.00 2015-01-24 03:33:42.000 024 12552.27 71.10 54670.50 88888.00 2015-01-24 03:33:42.125 024 12552.33 71.10 54670.53 88888.00 2015-01-24 03:33:42.250 024 12552.30 71.10 54670.50 88888.00 2015-01-24 03:33:42.375 024 12552.27 71.10 54670.53 88888.00 2015-01-24 03:33:42.500 024 12552.25 71.12 54670.53 88888.00 2015-01-24 03:33:42.625 024 12552.27 71.15 54670.55 88888.00 2015-01-24 03:33:42.750 024 12552.30 71.12 54670.53 88888.00 2015-01-24 03:33:42.875 024 12552.30 71.15 54670.50 88888.00 2015-01-24 03:33:43.000 024 12552.30 71.15 54670.50 88888.00 2015-01-24 03:33:43.125 024 12552.38 71.15 54670.50 88888.00 2015-01-24 03:33:43.250 024 12552.30 71.12 54670.50 88888.00 2015-01-24 03:33:43.375 024 12552.23 71.12 54670.53 88888.00 2015-01-24 03:33:43.500 024 12552.23 71.12 54670.53 88888.00 2015-01-24 03:33:43.625 024 12552.23 71.12 54670.53 88888.00 2015-01-24 03:33:43.750 024 12552.30 71.15 54670.50 88888.00 2015-01-24 03:33:43.875 024 12552.35 71.15 54670.53 88888.00 2015-01-24 03:33:44.000 024 12552.30 71.12 54670.50 88888.00 2015-01-24 03:33:44.125 024 12552.27 71.10 54670.50 88888.00 2015-01-24 03:33:44.250 024 12552.25 71.10 54670.53 88888.00 2015-01-24 03:33:44.375 024 12552.35 71.15 54670.53 88888.00 2015-01-24 03:33:44.500 024 12552.33 71.12 54670.55 88888.00 2015-01-24 03:33:44.625 024 12552.30 71.10 54670.53 88888.00 2015-01-24 03:33:44.750 024 12552.25 71.12 54670.50 88888.00 2015-01-24 03:33:44.875 024 12552.27 71.12 54670.50 88888.00 2015-01-24 03:33:45.000 024 12552.27 71.10 54670.47 88888.00 2015-01-24 03:33:45.125 024 12552.30 71.10 54670.47 88888.00 2015-01-24 03:33:45.250 024 12552.30 71.08 54670.45 88888.00 2015-01-24 03:33:45.375 024 12552.38 71.10 54670.47 88888.00 2015-01-24 03:33:45.500 024 12552.33 71.12 54670.47 88888.00 2015-01-24 03:33:45.625 024 12552.25 71.12 54670.47 88888.00 2015-01-24 03:33:45.750 024 12552.17 71.12 54670.47 88888.00 2015-01-24 03:33:45.875 024 12552.23 71.10 54670.45 88888.00 2015-01-24 03:33:46.000 024 12552.25 71.10 54670.45 88888.00 2015-01-24 03:33:46.125 024 12552.20 71.10 54670.45 88888.00 2015-01-24 03:33:46.250 024 12552.17 71.05 54670.45 88888.00 2015-01-24 03:33:46.375 024 12552.25 71.05 54670.45 88888.00 2015-01-24 03:33:46.500 024 12552.23 71.08 54670.45 88888.00 2015-01-24 03:33:46.625 024 12552.27 71.12 54670.50 88888.00 2015-01-24 03:33:46.750 024 12552.33 71.12 54670.50 88888.00 2015-01-24 03:33:46.875 024 12552.30 71.12 54670.47 88888.00 2015-01-24 03:33:47.000 024 12552.30 71.12 54670.45 88888.00 2015-01-24 03:33:47.125 024 12552.25 71.15 54670.47 88888.00 2015-01-24 03:33:47.250 024 12552.20 71.12 54670.50 88888.00 2015-01-24 03:33:47.375 024 12552.20 71.12 54670.50 88888.00 2015-01-24 03:33:47.500 024 12552.27 71.15 54670.50 88888.00 2015-01-24 03:33:47.625 024 12552.30 71.15 54670.50 88888.00 2015-01-24 03:33:47.750 024 12552.25 71.12 54670.50 88888.00 2015-01-24 03:33:47.875 024 12552.17 71.10 54670.47 88888.00 2015-01-24 03:33:48.000 024 12552.17 71.10 54670.47 88888.00 2015-01-24 03:33:48.125 024 12552.23 71.15 54670.47 88888.00 2015-01-24 03:33:48.250 024 12552.25 71.15 54670.50 88888.00 2015-01-24 03:33:48.375 024 12552.33 71.15 54670.53 88888.00 2015-01-24 03:33:48.500 024 12552.35 71.15 54670.50 88888.00 2015-01-24 03:33:48.625 024 12552.35 71.15 54670.50 88888.00 2015-01-24 03:33:48.750 024 12552.33 71.15 54670.50 88888.00 2015-01-24 03:33:48.875 024 12552.33 71.15 54670.50 88888.00 2015-01-24 03:33:49.000 024 12552.25 71.17 54670.50 88888.00 2015-01-24 03:33:49.125 024 12552.25 71.17 54670.50 88888.00 2015-01-24 03:33:49.250 024 12552.27 71.12 54670.50 88888.00 2015-01-24 03:33:49.375 024 12552.33 71.12 54670.47 88888.00 2015-01-24 03:33:49.500 024 12552.33 71.15 54670.50 88888.00 2015-01-24 03:33:49.625 024 12552.30 71.17 54670.53 88888.00 2015-01-24 03:33:49.750 024 12552.35 71.17 54670.50 88888.00 2015-01-24 03:33:49.875 024 12552.33 71.17 54670.50 88888.00 2015-01-24 03:33:50.000 024 12552.27 71.15 54670.47 88888.00 2015-01-24 03:33:50.125 024 12552.25 71.12 54670.50 88888.00 2015-01-24 03:33:50.250 024 12552.25 71.15 54670.50 88888.00 2015-01-24 03:33:50.375 024 12552.35 71.20 54670.53 88888.00 2015-01-24 03:33:50.500 024 12552.40 71.20 54670.53 88888.00 2015-01-24 03:33:50.625 024 12552.38 71.17 54670.50 88888.00 2015-01-24 03:33:50.750 024 12552.30 71.15 54670.50 88888.00 2015-01-24 03:33:50.875 024 12552.25 71.17 54670.50 88888.00 2015-01-24 03:33:51.000 024 12552.25 71.17 54670.45 88888.00 2015-01-24 03:33:51.125 024 12552.25 71.20 54670.47 88888.00 2015-01-24 03:33:51.250 024 12552.27 71.17 54670.50 88888.00 2015-01-24 03:33:51.375 024 12552.30 71.15 54670.47 88888.00 2015-01-24 03:33:51.500 024 12552.35 71.15 54670.50 88888.00 2015-01-24 03:33:51.625 024 12552.38 71.15 54670.50 88888.00 2015-01-24 03:33:51.750 024 12552.42 71.17 54670.50 88888.00 2015-01-24 03:33:51.875 024 12552.40 71.17 54670.47 88888.00 2015-01-24 03:33:52.000 024 12552.35 71.20 54670.50 88888.00 2015-01-24 03:33:52.125 024 12552.33 71.20 54670.50 88888.00 2015-01-24 03:33:52.250 024 12552.27 71.20 54670.47 88888.00 2015-01-24 03:33:52.375 024 12552.33 71.22 54670.50 88888.00 2015-01-24 03:33:52.500 024 12552.33 71.22 54670.47 88888.00 2015-01-24 03:33:52.625 024 12552.38 71.17 54670.47 88888.00 2015-01-24 03:33:52.750 024 12552.38 71.20 54670.50 88888.00 2015-01-24 03:33:52.875 024 12552.38 71.22 54670.50 88888.00 2015-01-24 03:33:53.000 024 12552.38 71.17 54670.45 88888.00 2015-01-24 03:33:53.125 024 12552.35 71.20 54670.47 88888.00 2015-01-24 03:33:53.250 024 12552.25 71.15 54670.50 88888.00 2015-01-24 03:33:53.375 024 12552.25 71.17 54670.47 88888.00 2015-01-24 03:33:53.500 024 12552.23 71.17 54670.47 88888.00 2015-01-24 03:33:53.625 024 12552.25 71.20 54670.47 88888.00 2015-01-24 03:33:53.750 024 12552.30 71.20 54670.47 88888.00 2015-01-24 03:33:53.875 024 12552.40 71.20 54670.45 88888.00 2015-01-24 03:33:54.000 024 12552.42 71.20 54670.50 88888.00 2015-01-24 03:33:54.125 024 12552.38 71.20 54670.50 88888.00 2015-01-24 03:33:54.250 024 12552.27 71.20 54670.50 88888.00 2015-01-24 03:33:54.375 024 12552.30 71.20 54670.50 88888.00 2015-01-24 03:33:54.500 024 12552.35 71.20 54670.47 88888.00 2015-01-24 03:33:54.625 024 12552.38 71.20 54670.47 88888.00 2015-01-24 03:33:54.750 024 12552.35 71.20 54670.47 88888.00 2015-01-24 03:33:54.875 024 12552.33 71.22 54670.47 88888.00 2015-01-24 03:33:55.000 024 12552.25 71.20 54670.45 88888.00 2015-01-24 03:33:55.125 024 12552.23 71.20 54670.47 88888.00 2015-01-24 03:33:55.250 024 12552.20 71.22 54670.50 88888.00 2015-01-24 03:33:55.375 024 12552.27 71.22 54670.50 88888.00 2015-01-24 03:33:55.500 024 12552.20 71.22 54670.53 88888.00 2015-01-24 03:33:55.625 024 12552.20 71.20 54670.55 88888.00 2015-01-24 03:33:55.750 024 12552.20 71.22 54670.50 88888.00 2015-01-24 03:33:55.875 024 12552.30 71.22 54670.50 88888.00 2015-01-24 03:33:56.000 024 12552.33 71.22 54670.50 88888.00 2015-01-24 03:33:56.125 024 12552.25 71.25 54670.50 88888.00 2015-01-24 03:33:56.250 024 12552.17 71.22 54670.50 88888.00 2015-01-24 03:33:56.375 024 12552.12 71.22 54670.47 88888.00 2015-01-24 03:33:56.500 024 12552.15 71.25 54670.47 88888.00 2015-01-24 03:33:56.625 024 12552.27 71.25 54670.50 88888.00 2015-01-24 03:33:56.750 024 12552.33 71.25 54670.50 88888.00 2015-01-24 03:33:56.875 024 12552.38 71.25 54670.47 88888.00 2015-01-24 03:33:57.000 024 12552.33 71.28 54670.47 88888.00 2015-01-24 03:33:57.125 024 12552.30 71.25 54670.47 88888.00 2015-01-24 03:33:57.250 024 12552.23 71.25 54670.45 88888.00 2015-01-24 03:33:57.375 024 12552.30 71.25 54670.47 88888.00 2015-01-24 03:33:57.500 024 12552.35 71.28 54670.47 88888.00 2015-01-24 03:33:57.625 024 12552.35 71.28 54670.47 88888.00 2015-01-24 03:33:57.750 024 12552.30 71.28 54670.45 88888.00 2015-01-24 03:33:57.875 024 12552.25 71.22 54670.45 88888.00 2015-01-24 03:33:58.000 024 12552.23 71.25 54670.43 88888.00 2015-01-24 03:33:58.125 024 12552.27 71.28 54670.43 88888.00 2015-01-24 03:33:58.250 024 12552.30 71.28 54670.45 88888.00 2015-01-24 03:33:58.375 024 12552.27 71.28 54670.47 88888.00 2015-01-24 03:33:58.500 024 12552.30 71.30 54670.47 88888.00 2015-01-24 03:33:58.625 024 12552.38 71.28 54670.45 88888.00 2015-01-24 03:33:58.750 024 12552.38 71.28 54670.47 88888.00 2015-01-24 03:33:58.875 024 12552.27 71.30 54670.47 88888.00 2015-01-24 03:33:59.000 024 12552.25 71.30 54670.47 88888.00 2015-01-24 03:33:59.125 024 12552.33 71.30 54670.50 88888.00 2015-01-24 03:33:59.250 024 12552.33 71.28 54670.53 88888.00 2015-01-24 03:33:59.375 024 12552.35 71.28 54670.50 88888.00 2015-01-24 03:33:59.500 024 12552.38 71.30 54670.47 88888.00 2015-01-24 03:33:59.625 024 12552.45 71.28 54670.45 88888.00 2015-01-24 03:33:59.750 024 12552.48 71.30 54670.47 88888.00 2015-01-24 03:33:59.875 024 12552.48 71.30 54670.50 88888.00 2015-01-24 03:34:00.000 024 12552.45 71.30 54670.47 88888.00 2015-01-24 03:34:00.125 024 12552.38 71.30 54670.45 88888.00 2015-01-24 03:34:00.250 024 12552.30 71.28 54670.43 88888.00 2015-01-24 03:34:00.375 024 12552.33 71.28 54670.45 88888.00 2015-01-24 03:34:00.500 024 12552.35 71.30 54670.43 88888.00 2015-01-24 03:34:00.625 024 12552.42 71.30 54670.45 88888.00 2015-01-24 03:34:00.750 024 12552.45 71.30 54670.45 88888.00 2015-01-24 03:34:00.875 024 12552.42 71.30 54670.45 88888.00 2015-01-24 03:34:01.000 024 12552.42 71.28 54670.43 88888.00 2015-01-24 03:34:01.125 024 12552.48 71.30 54670.43 88888.00 2015-01-24 03:34:01.250 024 12552.40 71.30 54670.43 88888.00 2015-01-24 03:34:01.375 024 12552.42 71.33 54670.43 88888.00 2015-01-24 03:34:01.500 024 12552.42 71.30 54670.43 88888.00 2015-01-24 03:34:01.625 024 12552.50 71.25 54670.43 88888.00 2015-01-24 03:34:01.750 024 12552.50 71.28 54670.43 88888.00 2015-01-24 03:34:01.875 024 12552.45 71.30 54670.45 88888.00 2015-01-24 03:34:02.000 024 12552.48 71.28 54670.43 88888.00 2015-01-24 03:34:02.125 024 12552.45 71.30 54670.45 88888.00 2015-01-24 03:34:02.250 024 12552.40 71.30 54670.47 88888.00 2015-01-24 03:34:02.375 024 12552.38 71.33 54670.50 88888.00 2015-01-24 03:34:02.500 024 12552.38 71.35 54670.50 88888.00 2015-01-24 03:34:02.625 024 12552.40 71.33 54670.47 88888.00 2015-01-24 03:34:02.750 024 12552.42 71.33 54670.47 88888.00 2015-01-24 03:34:02.875 024 12552.45 71.30 54670.45 88888.00 2015-01-24 03:34:03.000 024 12552.40 71.30 54670.43 88888.00 2015-01-24 03:34:03.125 024 12552.45 71.33 54670.45 88888.00 2015-01-24 03:34:03.250 024 12552.48 71.30 54670.45 88888.00 2015-01-24 03:34:03.375 024 12552.42 71.30 54670.45 88888.00 2015-01-24 03:34:03.500 024 12552.45 71.33 54670.45 88888.00 2015-01-24 03:34:03.625 024 12552.45 71.28 54670.47 88888.00 2015-01-24 03:34:03.750 024 12552.48 71.30 54670.47 88888.00 2015-01-24 03:34:03.875 024 12552.48 71.30 54670.47 88888.00 2015-01-24 03:34:04.000 024 12552.52 71.35 54670.47 88888.00 2015-01-24 03:34:04.125 024 12552.55 71.33 54670.47 88888.00 2015-01-24 03:34:04.250 024 12552.55 71.30 54670.47 88888.00 2015-01-24 03:34:04.375 024 12552.48 71.28 54670.45 88888.00 2015-01-24 03:34:04.500 024 12552.45 71.28 54670.43 88888.00 2015-01-24 03:34:04.625 024 12552.48 71.28 54670.45 88888.00 2015-01-24 03:34:04.750 024 12552.52 71.30 54670.45 88888.00 2015-01-24 03:34:04.875 024 12552.55 71.33 54670.47 88888.00 2015-01-24 03:34:05.000 024 12552.52 71.33 54670.43 88888.00 2015-01-24 03:34:05.125 024 12552.50 71.30 54670.43 88888.00 2015-01-24 03:34:05.250 024 12552.45 71.28 54670.43 88888.00 2015-01-24 03:34:05.375 024 12552.48 71.30 54670.43 88888.00 2015-01-24 03:34:05.500 024 12552.50 71.28 54670.43 88888.00 2015-01-24 03:34:05.625 024 12552.52 71.30 54670.45 88888.00 2015-01-24 03:34:05.750 024 12552.58 71.33 54670.45 88888.00 2015-01-24 03:34:05.875 024 12552.55 71.33 54670.45 88888.00 2015-01-24 03:34:06.000 024 12552.50 71.30 54670.43 88888.00 2015-01-24 03:34:06.125 024 12552.42 71.28 54670.43 88888.00 2015-01-24 03:34:06.250 024 12552.50 71.33 54670.45 88888.00 2015-01-24 03:34:06.375 024 12552.52 71.35 54670.47 88888.00 2015-01-24 03:34:06.500 024 12552.50 71.33 54670.45 88888.00 2015-01-24 03:34:06.625 024 12552.42 71.33 54670.43 88888.00 2015-01-24 03:34:06.750 024 12552.40 71.33 54670.43 88888.00 2015-01-24 03:34:06.875 024 12552.45 71.33 54670.45 88888.00 2015-01-24 03:34:07.000 024 12552.58 71.33 54670.45 88888.00 2015-01-24 03:34:07.125 024 12552.60 71.35 54670.45 88888.00 2015-01-24 03:34:07.250 024 12552.48 71.35 54670.45 88888.00 2015-01-24 03:34:07.375 024 12552.48 71.35 54670.43 88888.00 2015-01-24 03:34:07.500 024 12552.52 71.35 54670.43 88888.00 2015-01-24 03:34:07.625 024 12552.60 71.33 54670.43 88888.00 2015-01-24 03:34:07.750 024 12552.62 71.33 54670.43 88888.00 2015-01-24 03:34:07.875 024 12552.58 71.33 54670.45 88888.00 2015-01-24 03:34:08.000 024 12552.60 71.38 54670.45 88888.00 2015-01-24 03:34:08.125 024 12552.60 71.35 54670.47 88888.00 2015-01-24 03:34:08.250 024 12552.50 71.30 54670.45 88888.00 2015-01-24 03:34:08.375 024 12552.52 71.30 54670.43 88888.00 2015-01-24 03:34:08.500 024 12552.58 71.33 54670.40 88888.00 2015-01-24 03:34:08.625 024 12552.55 71.35 54670.43 88888.00 2015-01-24 03:34:08.750 024 12552.55 71.33 54670.43 88888.00 2015-01-24 03:34:08.875 024 12552.48 71.33 54670.40 88888.00 2015-01-24 03:34:09.000 024 12552.45 71.30 54670.40 88888.00 2015-01-24 03:34:09.125 024 12552.52 71.33 54670.43 88888.00 2015-01-24 03:34:09.250 024 12552.52 71.30 54670.43 88888.00 2015-01-24 03:34:09.375 024 12552.60 71.33 54670.45 88888.00 2015-01-24 03:34:09.500 024 12552.60 71.35 54670.45 88888.00 2015-01-24 03:34:09.625 024 12552.58 71.35 54670.47 88888.00 2015-01-24 03:34:09.750 024 12552.52 71.35 54670.45 88888.00 2015-01-24 03:34:09.875 024 12552.52 71.35 54670.43 88888.00 2015-01-24 03:34:10.000 024 12552.52 71.35 54670.43 88888.00 2015-01-24 03:34:10.125 024 12552.58 71.35 54670.45 88888.00 2015-01-24 03:34:10.250 024 12552.58 71.35 54670.45 88888.00 2015-01-24 03:34:10.375 024 12552.55 71.35 54670.45 88888.00 2015-01-24 03:34:10.500 024 12552.55 71.35 54670.43 88888.00 2015-01-24 03:34:10.625 024 12552.62 71.35 54670.43 88888.00 2015-01-24 03:34:10.750 024 12552.55 71.33 54670.40 88888.00 2015-01-24 03:34:10.875 024 12552.55 71.35 54670.40 88888.00 2015-01-24 03:34:11.000 024 12552.58 71.35 54670.43 88888.00 2015-01-24 03:34:11.125 024 12552.62 71.40 54670.43 88888.00 2015-01-24 03:34:11.250 024 12552.62 71.35 54670.45 88888.00 2015-01-24 03:34:11.375 024 12552.58 71.35 54670.43 88888.00 2015-01-24 03:34:11.500 024 12552.58 71.35 54670.40 88888.00 2015-01-24 03:34:11.625 024 12552.60 71.40 54670.43 88888.00 2015-01-24 03:34:11.750 024 12552.60 71.35 54670.40 88888.00 2015-01-24 03:34:11.875 024 12552.55 71.35 54670.43 88888.00 2015-01-24 03:34:12.000 024 12552.52 71.40 54670.43 88888.00 2015-01-24 03:34:12.125 024 12552.50 71.40 54670.43 88888.00 2015-01-24 03:34:12.250 024 12552.42 71.38 54670.43 88888.00 2015-01-24 03:34:12.375 024 12552.52 71.33 54670.40 88888.00 2015-01-24 03:34:12.500 024 12552.52 71.38 54670.40 88888.00 2015-01-24 03:34:12.625 024 12552.52 71.38 54670.45 88888.00 2015-01-24 03:34:12.750 024 12552.52 71.40 54670.45 88888.00 2015-01-24 03:34:12.875 024 12552.52 71.38 54670.45 88888.00 2015-01-24 03:34:13.000 024 12552.48 71.38 54670.45 88888.00 2015-01-24 03:34:13.125 024 12552.48 71.40 54670.43 88888.00 2015-01-24 03:34:13.250 024 12552.50 71.35 54670.45 88888.00 2015-01-24 03:34:13.375 024 12552.55 71.40 54670.47 88888.00 2015-01-24 03:34:13.500 024 12552.52 71.42 54670.47 88888.00 2015-01-24 03:34:13.625 024 12552.52 71.42 54670.45 88888.00 2015-01-24 03:34:13.750 024 12552.48 71.40 54670.40 88888.00 2015-01-24 03:34:13.875 024 12552.48 71.40 54670.43 88888.00 2015-01-24 03:34:14.000 024 12552.42 71.40 54670.43 88888.00 2015-01-24 03:34:14.125 024 12552.45 71.40 54670.45 88888.00 2015-01-24 03:34:14.250 024 12552.48 71.40 54670.45 88888.00 2015-01-24 03:34:14.375 024 12552.45 71.40 54670.43 88888.00 2015-01-24 03:34:14.500 024 12552.38 71.40 54670.45 88888.00 2015-01-24 03:34:14.625 024 12552.38 71.45 54670.45 88888.00 2015-01-24 03:34:14.750 024 12552.38 71.45 54670.45 88888.00 2015-01-24 03:34:14.875 024 12552.40 71.40 54670.47 88888.00 2015-01-24 03:34:15.000 024 12552.40 71.40 54670.45 88888.00 2015-01-24 03:34:15.125 024 12552.38 71.40 54670.47 88888.00 2015-01-24 03:34:15.250 024 12552.33 71.40 54670.50 88888.00 2015-01-24 03:34:15.375 024 12552.35 71.45 54670.47 88888.00 2015-01-24 03:34:15.500 024 12552.33 71.45 54670.45 88888.00 2015-01-24 03:34:15.625 024 12552.33 71.47 54670.45 88888.00 2015-01-24 03:34:15.750 024 12552.30 71.42 54670.45 88888.00 2015-01-24 03:34:15.875 024 12552.27 71.45 54670.45 88888.00 2015-01-24 03:34:16.000 024 12552.30 71.47 54670.43 88888.00 2015-01-24 03:34:16.125 024 12552.30 71.47 54670.45 88888.00 2015-01-24 03:34:16.250 024 12552.35 71.45 54670.50 88888.00 2015-01-24 03:34:16.375 024 12552.38 71.45 54670.47 88888.00 2015-01-24 03:34:16.500 024 12552.35 71.50 54670.50 88888.00 2015-01-24 03:34:16.625 024 12552.35 71.50 54670.47 88888.00 2015-01-24 03:34:16.750 024 12552.38 71.50 54670.47 88888.00 2015-01-24 03:34:16.875 024 12552.38 71.47 54670.47 88888.00 2015-01-24 03:34:17.000 024 12552.35 71.47 54670.47 88888.00 2015-01-24 03:34:17.125 024 12552.35 71.47 54670.47 88888.00 2015-01-24 03:34:17.250 024 12552.35 71.50 54670.50 88888.00 2015-01-24 03:34:17.375 024 12552.40 71.53 54670.50 88888.00 2015-01-24 03:34:17.500 024 12552.40 71.47 54670.47 88888.00 2015-01-24 03:34:17.625 024 12552.38 71.50 54670.47 88888.00 2015-01-24 03:34:17.750 024 12552.35 71.53 54670.47 88888.00 2015-01-24 03:34:17.875 024 12552.27 71.53 54670.45 88888.00 2015-01-24 03:34:18.000 024 12552.23 71.50 54670.45 88888.00 2015-01-24 03:34:18.125 024 12552.33 71.50 54670.45 88888.00 2015-01-24 03:34:18.250 024 12552.35 71.50 54670.45 88888.00 2015-01-24 03:34:18.375 024 12552.35 71.53 54670.47 88888.00 2015-01-24 03:34:18.500 024 12552.38 71.50 54670.45 88888.00 2015-01-24 03:34:18.625 024 12552.40 71.53 54670.43 88888.00 2015-01-24 03:34:18.750 024 12552.38 71.53 54670.45 88888.00 2015-01-24 03:34:18.875 024 12552.35 71.53 54670.45 88888.00 2015-01-24 03:34:19.000 024 12552.38 71.53 54670.43 88888.00 2015-01-24 03:34:19.125 024 12552.40 71.50 54670.45 88888.00 2015-01-24 03:34:19.250 024 12552.35 71.50 54670.47 88888.00 2015-01-24 03:34:19.375 024 12552.33 71.55 54670.45 88888.00 2015-01-24 03:34:19.500 024 12552.33 71.53 54670.43 88888.00 2015-01-24 03:34:19.625 024 12552.33 71.55 54670.45 88888.00 2015-01-24 03:34:19.750 024 12552.30 71.58 54670.45 88888.00 2015-01-24 03:34:19.875 024 12552.27 71.58 54670.45 88888.00 2015-01-24 03:34:20.000 024 12552.30 71.55 54670.45 88888.00 2015-01-24 03:34:20.125 024 12552.33 71.60 54670.45 88888.00 2015-01-24 03:34:20.250 024 12552.25 71.58 54670.47 88888.00 2015-01-24 03:34:20.375 024 12552.27 71.55 54670.47 88888.00 2015-01-24 03:34:20.500 024 12552.30 71.55 54670.47 88888.00 2015-01-24 03:34:20.625 024 12552.27 71.55 54670.47 88888.00 2015-01-24 03:34:20.750 024 12552.20 71.60 54670.47 88888.00 2015-01-24 03:34:20.875 024 12552.23 71.60 54670.47 88888.00 2015-01-24 03:34:21.000 024 12552.27 71.58 54670.47 88888.00 2015-01-24 03:34:21.125 024 12552.25 71.60 54670.47 88888.00 2015-01-24 03:34:21.250 024 12552.23 71.62 54670.50 88888.00 2015-01-24 03:34:21.375 024 12552.25 71.65 54670.50 88888.00 2015-01-24 03:34:21.500 024 12552.23 71.60 54670.47 88888.00 2015-01-24 03:34:21.625 024 12552.23 71.60 54670.47 88888.00 2015-01-24 03:34:21.750 024 12552.25 71.60 54670.50 88888.00 2015-01-24 03:34:21.875 024 12552.27 71.62 54670.53 88888.00 2015-01-24 03:34:22.000 024 12552.33 71.60 54670.47 88888.00 2015-01-24 03:34:22.125 024 12552.35 71.60 54670.47 88888.00 2015-01-24 03:34:22.250 024 12552.30 71.60 54670.50 88888.00 2015-01-24 03:34:22.375 024 12552.25 71.62 54670.53 88888.00 2015-01-24 03:34:22.500 024 12552.27 71.65 54670.53 88888.00 2015-01-24 03:34:22.625 024 12552.30 71.65 54670.50 88888.00 2015-01-24 03:34:22.750 024 12552.25 71.62 54670.47 88888.00 2015-01-24 03:34:22.875 024 12552.20 71.62 54670.50 88888.00 2015-01-24 03:34:23.000 024 12552.23 71.62 54670.53 88888.00 2015-01-24 03:34:23.125 024 12552.25 71.62 54670.50 88888.00 2015-01-24 03:34:23.250 024 12552.20 71.62 54670.53 88888.00 2015-01-24 03:34:23.375 024 12552.25 71.65 54670.53 88888.00 2015-01-24 03:34:23.500 024 12552.23 71.62 54670.50 88888.00 2015-01-24 03:34:23.625 024 12552.15 71.62 54670.53 88888.00 2015-01-24 03:34:23.750 024 12552.12 71.60 54670.50 88888.00 2015-01-24 03:34:23.875 024 12552.20 71.62 54670.47 88888.00 2015-01-24 03:34:24.000 024 12552.25 71.65 54670.47 88888.00 2015-01-24 03:34:24.125 024 12552.23 71.67 54670.53 88888.00 2015-01-24 03:34:24.250 024 12552.15 71.65 54670.50 88888.00 2015-01-24 03:34:24.375 024 12552.27 71.67 54670.50 88888.00 2015-01-24 03:34:24.500 024 12552.30 71.65 54670.50 88888.00 2015-01-24 03:34:24.625 024 12552.25 71.65 54670.47 88888.00 2015-01-24 03:34:24.750 024 12552.27 71.67 54670.50 88888.00 2015-01-24 03:34:24.875 024 12552.27 71.62 54670.50 88888.00 2015-01-24 03:34:25.000 024 12552.20 71.60 54670.47 88888.00 2015-01-24 03:34:25.125 024 12552.15 71.62 54670.47 88888.00 2015-01-24 03:34:25.250 024 12552.20 71.62 54670.53 88888.00 2015-01-24 03:34:25.375 024 12552.25 71.67 54670.50 88888.00 2015-01-24 03:34:25.500 024 12552.20 71.65 54670.53 88888.00 2015-01-24 03:34:25.625 024 12552.17 71.67 54670.50 88888.00 2015-01-24 03:34:25.750 024 12552.20 71.70 54670.50 88888.00 2015-01-24 03:34:25.875 024 12552.25 71.70 54670.53 88888.00 2015-01-24 03:34:26.000 024 12552.30 71.70 54670.50 88888.00 2015-01-24 03:34:26.125 024 12552.27 71.67 54670.50 88888.00 2015-01-24 03:34:26.250 024 12552.27 71.70 54670.50 88888.00 2015-01-24 03:34:26.375 024 12552.30 71.67 54670.47 88888.00 2015-01-24 03:34:26.500 024 12552.30 71.70 54670.45 88888.00 2015-01-24 03:34:26.625 024 12552.27 71.67 54670.47 88888.00 2015-01-24 03:34:26.750 024 12552.25 71.65 54670.47 88888.00 2015-01-24 03:34:26.875 024 12552.20 71.67 54670.47 88888.00 2015-01-24 03:34:27.000 024 12552.17 71.67 54670.47 88888.00 2015-01-24 03:34:27.125 024 12552.20 71.72 54670.47 88888.00 2015-01-24 03:34:27.250 024 12552.20 71.70 54670.47 88888.00 2015-01-24 03:34:27.375 024 12552.17 71.70 54670.45 88888.00 2015-01-24 03:34:27.500 024 12552.17 71.70 54670.47 88888.00 2015-01-24 03:34:27.625 024 12552.20 71.75 54670.50 88888.00 2015-01-24 03:34:27.750 024 12552.27 71.75 54670.53 88888.00 2015-01-24 03:34:27.875 024 12552.17 71.72 54670.50 88888.00 2015-01-24 03:34:28.000 024 12552.17 71.70 54670.47 88888.00 2015-01-24 03:34:28.125 024 12552.23 71.70 54670.47 88888.00 2015-01-24 03:34:28.250 024 12552.20 71.70 54670.47 88888.00 2015-01-24 03:34:28.375 024 12552.25 71.70 54670.47 88888.00 2015-01-24 03:34:28.500 024 12552.30 71.65 54670.47 88888.00 2015-01-24 03:34:28.625 024 12552.33 71.65 54670.47 88888.00 2015-01-24 03:34:28.750 024 12552.30 71.72 54670.50 88888.00 2015-01-24 03:34:28.875 024 12552.35 71.72 54670.47 88888.00 2015-01-24 03:34:29.000 024 12552.35 71.67 54670.45 88888.00 2015-01-24 03:34:29.125 024 12552.35 71.67 54670.50 88888.00 2015-01-24 03:34:29.250 024 12552.35 71.70 54670.55 88888.00 2015-01-24 03:34:29.375 024 12552.35 71.75 54670.53 88888.00 2015-01-24 03:34:29.500 024 12552.30 71.72 54670.50 88888.00 2015-01-24 03:34:29.625 024 12552.23 71.70 54670.47 88888.00 2015-01-24 03:34:29.750 024 12552.25 71.67 54670.50 88888.00 2015-01-24 03:34:29.875 024 12552.30 71.70 54670.50 88888.00 2015-01-24 03:34:30.000 024 12552.33 71.70 54670.50 88888.00 2015-01-24 03:34:30.125 024 12552.27 71.67 54670.47 88888.00 2015-01-24 03:34:30.250 024 12552.23 71.67 54670.47 88888.00 2015-01-24 03:34:30.375 024 12552.25 71.67 54670.47 88888.00 2015-01-24 03:34:30.500 024 12552.25 71.67 54670.50 88888.00 2015-01-24 03:34:30.625 024 12552.25 71.70 54670.50 88888.00 2015-01-24 03:34:30.750 024 12552.27 71.70 54670.50 88888.00 2015-01-24 03:34:30.875 024 12552.30 71.70 54670.47 88888.00 2015-01-24 03:34:31.000 024 12552.25 71.67 54670.47 88888.00 2015-01-24 03:34:31.125 024 12552.23 71.67 54670.50 88888.00 2015-01-24 03:34:31.250 024 12552.23 71.70 54670.50 88888.00 2015-01-24 03:34:31.375 024 12552.30 71.70 54670.50 88888.00 2015-01-24 03:34:31.500 024 12552.27 71.70 54670.53 88888.00 2015-01-24 03:34:31.625 024 12552.25 71.72 54670.50 88888.00 2015-01-24 03:34:31.750 024 12552.25 71.70 54670.47 88888.00 2015-01-24 03:34:31.875 024 12552.27 71.67 54670.47 88888.00 2015-01-24 03:34:32.000 024 12552.27 71.62 54670.47 88888.00 2015-01-24 03:34:32.125 024 12552.15 71.60 54670.47 88888.00 2015-01-24 03:34:32.250 024 12552.12 71.62 54670.47 88888.00 2015-01-24 03:34:32.375 024 12552.25 71.67 54670.53 88888.00 2015-01-24 03:34:32.500 024 12552.33 71.70 54670.50 88888.00 2015-01-24 03:34:32.625 024 12552.33 71.70 54670.50 88888.00 2015-01-24 03:34:32.750 024 12552.33 71.67 54670.47 88888.00 2015-01-24 03:34:32.875 024 12552.33 71.67 54670.47 88888.00 2015-01-24 03:34:33.000 024 12552.35 71.65 54670.50 88888.00 2015-01-24 03:34:33.125 024 12552.40 71.67 54670.50 88888.00 2015-01-24 03:34:33.250 024 12552.35 71.67 54670.50 88888.00 2015-01-24 03:34:33.375 024 12552.27 71.70 54670.50 88888.00 2015-01-24 03:34:33.500 024 12552.30 71.70 54670.50 88888.00 2015-01-24 03:34:33.625 024 12552.35 71.70 54670.47 88888.00 2015-01-24 03:34:33.750 024 12552.33 71.67 54670.50 88888.00 2015-01-24 03:34:33.875 024 12552.30 71.67 54670.50 88888.00 2015-01-24 03:34:34.000 024 12552.33 71.65 54670.47 88888.00 2015-01-24 03:34:34.125 024 12552.33 71.62 54670.50 88888.00 2015-01-24 03:34:34.250 024 12552.30 71.62 54670.53 88888.00 2015-01-24 03:34:34.375 024 12552.27 71.65 54670.50 88888.00 2015-01-24 03:34:34.500 024 12552.33 71.62 54670.53 88888.00 2015-01-24 03:34:34.625 024 12552.40 71.62 54670.50 88888.00 2015-01-24 03:34:34.750 024 12552.40 71.65 54670.47 88888.00 2015-01-24 03:34:34.875 024 12552.40 71.65 54670.50 88888.00 2015-01-24 03:34:35.000 024 12552.38 71.62 54670.47 88888.00 2015-01-24 03:34:35.125 024 12552.35 71.65 54670.50 88888.00 2015-01-24 03:34:35.250 024 12552.35 71.65 54670.50 88888.00 2015-01-24 03:34:35.375 024 12552.40 71.65 54670.53 88888.00 2015-01-24 03:34:35.500 024 12552.42 71.65 54670.53 88888.00 2015-01-24 03:34:35.625 024 12552.40 71.62 54670.53 88888.00 2015-01-24 03:34:35.750 024 12552.38 71.62 54670.53 88888.00 2015-01-24 03:34:35.875 024 12552.38 71.65 54670.53 88888.00 2015-01-24 03:34:36.000 024 12552.40 71.67 54670.50 88888.00 2015-01-24 03:34:36.125 024 12552.40 71.67 54670.50 88888.00 2015-01-24 03:34:36.250 024 12552.35 71.65 54670.50 88888.00 2015-01-24 03:34:36.375 024 12552.33 71.65 54670.50 88888.00 2015-01-24 03:34:36.500 024 12552.33 71.67 54670.50 88888.00 2015-01-24 03:34:36.625 024 12552.35 71.60 54670.47 88888.00 2015-01-24 03:34:36.750 024 12552.38 71.60 54670.45 88888.00 2015-01-24 03:34:36.875 024 12552.33 71.62 54670.45 88888.00 2015-01-24 03:34:37.000 024 12552.33 71.60 54670.47 88888.00 2015-01-24 03:34:37.125 024 12552.30 71.65 54670.47 88888.00 2015-01-24 03:34:37.250 024 12552.30 71.60 54670.50 88888.00 2015-01-24 03:34:37.375 024 12552.27 71.65 54670.47 88888.00 2015-01-24 03:34:37.500 024 12552.27 71.62 54670.47 88888.00 2015-01-24 03:34:37.625 024 12552.35 71.62 54670.47 88888.00 2015-01-24 03:34:37.750 024 12552.38 71.65 54670.47 88888.00 2015-01-24 03:34:37.875 024 12552.35 71.65 54670.50 88888.00 2015-01-24 03:34:38.000 024 12552.33 71.62 54670.50 88888.00 2015-01-24 03:34:38.125 024 12552.25 71.62 54670.50 88888.00 2015-01-24 03:34:38.250 024 12552.12 71.67 54670.50 88888.00 2015-01-24 03:34:38.375 024 12552.17 71.67 54670.50 88888.00 2015-01-24 03:34:38.500 024 12552.25 71.67 54670.50 88888.00 2015-01-24 03:34:38.625 024 12552.25 71.62 54670.50 88888.00 2015-01-24 03:34:38.750 024 12552.25 71.65 54670.50 88888.00 2015-01-24 03:34:38.875 024 12552.25 71.65 54670.47 88888.00 2015-01-24 03:34:39.000 024 12552.30 71.65 54670.50 88888.00 2015-01-24 03:34:39.125 024 12552.35 71.67 54670.53 88888.00 2015-01-24 03:34:39.250 024 12552.25 71.62 54670.53 88888.00 2015-01-24 03:34:39.375 024 12552.27 71.62 54670.50 88888.00 2015-01-24 03:34:39.500 024 12552.33 71.67 54670.50 88888.00 2015-01-24 03:34:39.625 024 12552.27 71.67 54670.47 88888.00 2015-01-24 03:34:39.750 024 12552.17 71.67 54670.47 88888.00 2015-01-24 03:34:39.875 024 12552.15 71.67 54670.47 88888.00 2015-01-24 03:34:40.000 024 12552.27 71.67 54670.50 88888.00 2015-01-24 03:34:40.125 024 12552.33 71.72 54670.50 88888.00 2015-01-24 03:34:40.250 024 12552.40 71.65 54670.47 88888.00 2015-01-24 03:34:40.375 024 12552.40 71.65 54670.50 88888.00 2015-01-24 03:34:40.500 024 12552.30 71.67 54670.53 88888.00 2015-01-24 03:34:40.625 024 12552.25 71.65 54670.50 88888.00 2015-01-24 03:34:40.750 024 12552.25 71.65 54670.50 88888.00 2015-01-24 03:34:40.875 024 12552.27 71.65 54670.50 88888.00 2015-01-24 03:34:41.000 024 12552.27 71.65 54670.47 88888.00 2015-01-24 03:34:41.125 024 12552.30 71.65 54670.47 88888.00 2015-01-24 03:34:41.250 024 12552.27 71.65 54670.53 88888.00 2015-01-24 03:34:41.375 024 12552.20 71.70 54670.55 88888.00 2015-01-24 03:34:41.500 024 12552.12 71.70 54670.55 88888.00 2015-01-24 03:34:41.625 024 12552.20 71.65 54670.55 88888.00 2015-01-24 03:34:41.750 024 12552.25 71.67 54670.57 88888.00 2015-01-24 03:34:41.875 024 12552.30 71.67 54670.55 88888.00 2015-01-24 03:34:42.000 024 12552.25 71.67 54670.53 88888.00 2015-01-24 03:34:42.125 024 12552.25 71.67 54670.53 88888.00 2015-01-24 03:34:42.250 024 12552.20 71.67 54670.57 88888.00 2015-01-24 03:34:42.375 024 12552.23 71.70 54670.57 88888.00 2015-01-24 03:34:42.500 024 12552.20 71.70 54670.53 88888.00 2015-01-24 03:34:42.625 024 12552.20 71.70 54670.53 88888.00 2015-01-24 03:34:42.750 024 12552.23 71.72 54670.55 88888.00 2015-01-24 03:34:42.875 024 12552.25 71.72 54670.53 88888.00 2015-01-24 03:34:43.000 024 12552.25 71.67 54670.50 88888.00 2015-01-24 03:34:43.125 024 12552.25 71.70 54670.50 88888.00 2015-01-24 03:34:43.250 024 12552.12 71.67 54670.55 88888.00 2015-01-24 03:34:43.375 024 12552.20 71.72 54670.55 88888.00 2015-01-24 03:34:43.500 024 12552.23 71.72 54670.55 88888.00 2015-01-24 03:34:43.625 024 12552.15 71.72 54670.53 88888.00 2015-01-24 03:34:43.750 024 12552.15 71.70 54670.53 88888.00 2015-01-24 03:34:43.875 024 12552.17 71.72 54670.53 88888.00 2015-01-24 03:34:44.000 024 12552.17 71.70 54670.50 88888.00 2015-01-24 03:34:44.125 024 12552.17 71.70 54670.50 88888.00 2015-01-24 03:34:44.250 024 12552.12 71.67 54670.53 88888.00 2015-01-24 03:34:44.375 024 12552.12 71.75 54670.53 88888.00 2015-01-24 03:34:44.500 024 12552.10 71.75 54670.55 88888.00 2015-01-24 03:34:44.625 024 12552.08 71.78 54670.53 88888.00 2015-01-24 03:34:44.750 024 12552.05 71.78 54670.55 88888.00 2015-01-24 03:34:44.875 024 12552.00 71.75 54670.55 88888.00 2015-01-24 03:34:45.000 024 12552.02 71.75 54670.53 88888.00 2015-01-24 03:34:45.125 024 12552.08 71.78 54670.53 88888.00 2015-01-24 03:34:45.250 024 12552.10 71.75 54670.55 88888.00 2015-01-24 03:34:45.375 024 12552.17 71.72 54670.53 88888.00 2015-01-24 03:34:45.500 024 12552.17 71.75 54670.53 88888.00 2015-01-24 03:34:45.625 024 12552.12 71.78 54670.55 88888.00 2015-01-24 03:34:45.750 024 12552.12 71.78 54670.55 88888.00 2015-01-24 03:34:45.875 024 12552.12 71.78 54670.55 88888.00 2015-01-24 03:34:46.000 024 12552.10 71.75 54670.53 88888.00 2015-01-24 03:34:46.125 024 12552.08 71.75 54670.53 88888.00 2015-01-24 03:34:46.250 024 12552.05 71.78 54670.55 88888.00 2015-01-24 03:34:46.375 024 12552.10 71.78 54670.55 88888.00 2015-01-24 03:34:46.500 024 12552.12 71.78 54670.53 88888.00 2015-01-24 03:34:46.625 024 12552.08 71.78 54670.55 88888.00 2015-01-24 03:34:46.750 024 12552.08 71.78 54670.53 88888.00 2015-01-24 03:34:46.875 024 12552.12 71.83 54670.55 88888.00 2015-01-24 03:34:47.000 024 12552.08 71.80 54670.53 88888.00 2015-01-24 03:34:47.125 024 12552.05 71.80 54670.55 88888.00 2015-01-24 03:34:47.250 024 12552.05 71.83 54670.55 88888.00 2015-01-24 03:34:47.375 024 12552.02 71.85 54670.55 88888.00 2015-01-24 03:34:47.500 024 12552.05 71.85 54670.55 88888.00 2015-01-24 03:34:47.625 024 12552.08 71.83 54670.55 88888.00 2015-01-24 03:34:47.750 024 12552.08 71.80 54670.55 88888.00 2015-01-24 03:34:47.875 024 12552.08 71.80 54670.55 88888.00 2015-01-24 03:34:48.000 024 12552.02 71.80 54670.53 88888.00 2015-01-24 03:34:48.125 024 12552.02 71.80 54670.55 88888.00 2015-01-24 03:34:48.250 024 12552.00 71.80 54670.50 88888.00 2015-01-24 03:34:48.375 024 12552.05 71.80 54670.50 88888.00 2015-01-24 03:34:48.500 024 12552.08 71.80 54670.47 88888.00 2015-01-24 03:34:48.625 024 12552.02 71.83 54670.50 88888.00 2015-01-24 03:34:48.750 024 12552.02 71.85 54670.53 88888.00 2015-01-24 03:34:48.875 024 12552.10 71.85 54670.53 88888.00 2015-01-24 03:34:49.000 024 12552.15 71.85 54670.55 88888.00 2015-01-24 03:34:49.125 024 12552.12 71.88 54670.53 88888.00 2015-01-24 03:34:49.250 024 12552.08 71.85 54670.55 88888.00 2015-01-24 03:34:49.375 024 12552.08 71.83 54670.53 88888.00 2015-01-24 03:34:49.500 024 12552.05 71.83 54670.55 88888.00 2015-01-24 03:34:49.625 024 12552.02 71.80 54670.55 88888.00 2015-01-24 03:34:49.750 024 12552.02 71.88 54670.53 88888.00 2015-01-24 03:34:49.875 024 12552.00 71.85 54670.53 88888.00 2015-01-24 03:34:50.000 024 12552.00 71.85 54670.53 88888.00 2015-01-24 03:34:50.125 024 12552.02 71.83 54670.50 88888.00 2015-01-24 03:34:50.250 024 12552.02 71.83 54670.53 88888.00 2015-01-24 03:34:50.375 024 12552.02 71.88 54670.55 88888.00 2015-01-24 03:34:50.500 024 12551.98 71.88 54670.57 88888.00 2015-01-24 03:34:50.625 024 12551.98 71.90 54670.57 88888.00 2015-01-24 03:34:50.750 024 12551.98 71.90 54670.57 88888.00 2015-01-24 03:34:50.875 024 12551.98 71.90 54670.55 88888.00 2015-01-24 03:34:51.000 024 12552.00 71.88 54670.53 88888.00 2015-01-24 03:34:51.125 024 12552.02 71.83 54670.53 88888.00 2015-01-24 03:34:51.250 024 12552.00 71.83 54670.55 88888.00 2015-01-24 03:34:51.375 024 12551.98 71.83 54670.55 88888.00 2015-01-24 03:34:51.500 024 12551.95 71.85 54670.55 88888.00 2015-01-24 03:34:51.625 024 12552.08 71.88 54670.57 88888.00 2015-01-24 03:34:51.750 024 12552.10 71.90 54670.55 88888.00 2015-01-24 03:34:51.875 024 12552.12 71.85 54670.53 88888.00 2015-01-24 03:34:52.000 024 12552.12 71.80 54670.47 88888.00 2015-01-24 03:34:52.125 024 12552.10 71.80 54670.47 88888.00 2015-01-24 03:34:52.250 024 12552.05 71.83 54670.53 88888.00 2015-01-24 03:34:52.375 024 12552.05 71.83 54670.55 88888.00 2015-01-24 03:34:52.500 024 12552.05 71.83 54670.53 88888.00 2015-01-24 03:34:52.625 024 12552.05 71.85 54670.55 88888.00 2015-01-24 03:34:52.750 024 12552.02 71.85 54670.55 88888.00 2015-01-24 03:34:52.875 024 12552.00 71.83 54670.55 88888.00 2015-01-24 03:34:53.000 024 12552.08 71.83 54670.55 88888.00 2015-01-24 03:34:53.125 024 12552.08 71.83 54670.55 88888.00 2015-01-24 03:34:53.250 024 12552.02 71.80 54670.57 88888.00 2015-01-24 03:34:53.375 024 12552.05 71.83 54670.57 88888.00 2015-01-24 03:34:53.500 024 12552.05 71.78 54670.53 88888.00 2015-01-24 03:34:53.625 024 12552.08 71.78 54670.53 88888.00 2015-01-24 03:34:53.750 024 12552.08 71.78 54670.53 88888.00 2015-01-24 03:34:53.875 024 12552.12 71.78 54670.53 88888.00 2015-01-24 03:34:54.000 024 12552.15 71.78 54670.53 88888.00 2015-01-24 03:34:54.125 024 12552.15 71.75 54670.55 88888.00 2015-01-24 03:34:54.250 024 12552.08 71.78 54670.55 88888.00 2015-01-24 03:34:54.375 024 12552.10 71.78 54670.55 88888.00 2015-01-24 03:34:54.500 024 12552.10 71.78 54670.57 88888.00 2015-01-24 03:34:54.625 024 12552.15 71.75 54670.57 88888.00 2015-01-24 03:34:54.750 024 12552.12 71.75 54670.55 88888.00 2015-01-24 03:34:54.875 024 12552.05 71.72 54670.50 88888.00 2015-01-24 03:34:55.000 024 12552.10 71.70 54670.50 88888.00 2015-01-24 03:34:55.125 024 12552.12 71.72 54670.53 88888.00 2015-01-24 03:34:55.250 024 12552.08 71.72 54670.55 88888.00 2015-01-24 03:34:55.375 024 12552.12 71.70 54670.55 88888.00 2015-01-24 03:34:55.500 024 12552.17 71.72 54670.57 88888.00 2015-01-24 03:34:55.625 024 12552.17 71.72 54670.55 88888.00 2015-01-24 03:34:55.750 024 12552.15 71.72 54670.53 88888.00 2015-01-24 03:34:55.875 024 12552.12 71.72 54670.50 88888.00 2015-01-24 03:34:56.000 024 12552.20 71.72 54670.50 88888.00 2015-01-24 03:34:56.125 024 12552.17 71.72 54670.53 88888.00 2015-01-24 03:34:56.250 024 12552.10 71.70 54670.55 88888.00 2015-01-24 03:34:56.375 024 12552.10 71.67 54670.50 88888.00 2015-01-24 03:34:56.500 024 12552.15 71.67 54670.50 88888.00 2015-01-24 03:34:56.625 024 12552.15 71.67 54670.53 88888.00 2015-01-24 03:34:56.750 024 12552.15 71.72 54670.55 88888.00 2015-01-24 03:34:56.875 024 12552.12 71.70 54670.55 88888.00 2015-01-24 03:34:57.000 024 12552.12 71.67 54670.53 88888.00 2015-01-24 03:34:57.125 024 12552.10 71.70 54670.53 88888.00 2015-01-24 03:34:57.250 024 12552.08 71.70 54670.50 88888.00 2015-01-24 03:34:57.375 024 12552.12 71.70 54670.50 88888.00 2015-01-24 03:34:57.500 024 12552.15 71.67 54670.53 88888.00 2015-01-24 03:34:57.625 024 12552.23 71.65 54670.55 88888.00 2015-01-24 03:34:57.750 024 12552.33 71.65 54670.53 88888.00 2015-01-24 03:34:57.875 024 12552.35 71.65 54670.55 88888.00 2015-01-24 03:34:58.000 024 12552.35 71.65 54670.53 88888.00 2015-01-24 03:34:58.125 024 12552.30 71.65 54670.53 88888.00 2015-01-24 03:34:58.250 024 12552.23 71.65 54670.53 88888.00 2015-01-24 03:34:58.375 024 12552.20 71.62 54670.50 88888.00 2015-01-24 03:34:58.500 024 12552.23 71.60 54670.53 88888.00 2015-01-24 03:34:58.625 024 12552.20 71.62 54670.57 88888.00 2015-01-24 03:34:58.750 024 12552.20 71.65 54670.55 88888.00 2015-01-24 03:34:58.875 024 12552.20 71.65 54670.53 88888.00 2015-01-24 03:34:59.000 024 12552.23 71.62 54670.50 88888.00 2015-01-24 03:34:59.125 024 12552.30 71.62 54670.53 88888.00 2015-01-24 03:34:59.250 024 12552.25 71.65 54670.53 88888.00 2015-01-24 03:34:59.375 024 12552.27 71.65 54670.55 88888.00 2015-01-24 03:34:59.500 024 12552.33 71.65 54670.53 88888.00 2015-01-24 03:34:59.625 024 12552.27 71.62 54670.50 88888.00 2015-01-24 03:34:59.750 024 12552.25 71.60 54670.50 88888.00 2015-01-24 03:34:59.875 024 12552.27 71.60 54670.50 88888.00 2015-01-24 03:35:00.000 024 12552.35 71.65 54670.50 88888.00 2015-01-24 03:35:00.125 024 12552.35 71.58 54670.50 88888.00 2015-01-24 03:35:00.250 024 12552.27 71.55 54670.50 88888.00 2015-01-24 03:35:00.375 024 12552.27 71.55 54670.47 88888.00 2015-01-24 03:35:00.500 024 12552.27 71.58 54670.53 88888.00 2015-01-24 03:35:00.625 024 12552.30 71.60 54670.50 88888.00 2015-01-24 03:35:00.750 024 12552.35 71.58 54670.53 88888.00 2015-01-24 03:35:00.875 024 12552.35 71.55 54670.50 88888.00 2015-01-24 03:35:01.000 024 12552.35 71.55 54670.47 88888.00 2015-01-24 03:35:01.125 024 12552.38 71.53 54670.53 88888.00 2015-01-24 03:35:01.250 024 12552.35 71.50 54670.47 88888.00 2015-01-24 03:35:01.375 024 12552.40 71.53 54670.47 88888.00 2015-01-24 03:35:01.500 024 12552.45 71.58 54670.47 88888.00 2015-01-24 03:35:01.625 024 12552.42 71.55 54670.53 88888.00 2015-01-24 03:35:01.750 024 12552.38 71.55 54670.50 88888.00 2015-01-24 03:35:01.875 024 12552.38 71.55 54670.47 88888.00 2015-01-24 03:35:02.000 024 12552.42 71.58 54670.47 88888.00 2015-01-24 03:35:02.125 024 12552.42 71.58 54670.53 88888.00 2015-01-24 03:35:02.250 024 12552.33 71.55 54670.53 88888.00 2015-01-24 03:35:02.375 024 12552.40 71.58 54670.50 88888.00 2015-01-24 03:35:02.500 024 12552.40 71.60 54670.50 88888.00 2015-01-24 03:35:02.625 024 12552.42 71.60 54670.47 88888.00 2015-01-24 03:35:02.750 024 12552.40 71.60 54670.47 88888.00 2015-01-24 03:35:02.875 024 12552.33 71.58 54670.50 88888.00 2015-01-24 03:35:03.000 024 12552.27 71.58 54670.50 88888.00 2015-01-24 03:35:03.125 024 12552.30 71.58 54670.53 88888.00 2015-01-24 03:35:03.250 024 12552.23 71.60 54670.50 88888.00 2015-01-24 03:35:03.375 024 12552.25 71.60 54670.53 88888.00 2015-01-24 03:35:03.500 024 12552.30 71.58 54670.50 88888.00 2015-01-24 03:35:03.625 024 12552.33 71.60 54670.50 88888.00 2015-01-24 03:35:03.750 024 12552.27 71.58 54670.47 88888.00 2015-01-24 03:35:03.875 024 12552.30 71.60 54670.47 88888.00 2015-01-24 03:35:04.000 024 12552.27 71.58 54670.47 88888.00 2015-01-24 03:35:04.125 024 12552.27 71.58 54670.47 88888.00 2015-01-24 03:35:04.250 024 12552.20 71.58 54670.47 88888.00 2015-01-24 03:35:04.375 024 12552.23 71.58 54670.47 88888.00 2015-01-24 03:35:04.500 024 12552.23 71.58 54670.47 88888.00 2015-01-24 03:35:04.625 024 12552.17 71.58 54670.53 88888.00 2015-01-24 03:35:04.750 024 12552.17 71.58 54670.50 88888.00 2015-01-24 03:35:04.875 024 12552.17 71.58 54670.50 88888.00 2015-01-24 03:35:05.000 024 12552.23 71.58 54670.50 88888.00 2015-01-24 03:35:05.125 024 12552.27 71.60 54670.55 88888.00 2015-01-24 03:35:05.250 024 12552.30 71.60 54670.55 88888.00 2015-01-24 03:35:05.375 024 12552.30 71.60 54670.53 88888.00 2015-01-24 03:35:05.500 024 12552.27 71.60 54670.53 88888.00 2015-01-24 03:35:05.625 024 12552.27 71.58 54670.53 88888.00 2015-01-24 03:35:05.750 024 12552.27 71.58 54670.53 88888.00 2015-01-24 03:35:05.875 024 12552.33 71.55 54670.55 88888.00 2015-01-24 03:35:06.000 024 12552.33 71.55 54670.53 88888.00 2015-01-24 03:35:06.125 024 12552.30 71.55 54670.53 88888.00 2015-01-24 03:35:06.250 024 12552.25 71.55 54670.53 88888.00 2015-01-24 03:35:06.375 024 12552.27 71.58 54670.53 88888.00 2015-01-24 03:35:06.500 024 12552.27 71.62 54670.55 88888.00 2015-01-24 03:35:06.625 024 12552.25 71.62 54670.55 88888.00 2015-01-24 03:35:06.750 024 12552.25 71.62 54670.55 88888.00 2015-01-24 03:35:06.875 024 12552.25 71.60 54670.55 88888.00 2015-01-24 03:35:07.000 024 12552.27 71.65 54670.53 88888.00 2015-01-24 03:35:07.125 024 12552.33 71.60 54670.55 88888.00 2015-01-24 03:35:07.250 024 12552.27 71.58 54670.55 88888.00 2015-01-24 03:35:07.375 024 12552.23 71.60 54670.53 88888.00 2015-01-24 03:35:07.500 024 12552.25 71.60 54670.53 88888.00 2015-01-24 03:35:07.625 024 12552.27 71.62 54670.50 88888.00 2015-01-24 03:35:07.750 024 12552.27 71.60 54670.53 88888.00 2015-01-24 03:35:07.875 024 12552.27 71.60 54670.53 88888.00 2015-01-24 03:35:08.000 024 12552.25 71.60 54670.53 88888.00 2015-01-24 03:35:08.125 024 12552.27 71.60 54670.55 88888.00 2015-01-24 03:35:08.250 024 12552.25 71.58 54670.55 88888.00 2015-01-24 03:35:08.375 024 12552.27 71.60 54670.53 88888.00 2015-01-24 03:35:08.500 024 12552.27 71.60 54670.53 88888.00 2015-01-24 03:35:08.625 024 12552.23 71.60 54670.53 88888.00 2015-01-24 03:35:08.750 024 12552.17 71.58 54670.53 88888.00 2015-01-24 03:35:08.875 024 12552.20 71.62 54670.53 88888.00 2015-01-24 03:35:09.000 024 12552.25 71.65 54670.55 88888.00 2015-01-24 03:35:09.125 024 12552.17 71.65 54670.57 88888.00 2015-01-24 03:35:09.250 024 12552.20 71.60 54670.55 88888.00 2015-01-24 03:35:09.375 024 12552.25 71.60 54670.55 88888.00 2015-01-24 03:35:09.500 024 12552.17 71.65 54670.55 88888.00 2015-01-24 03:35:09.625 024 12552.10 71.65 54670.57 88888.00 2015-01-24 03:35:09.750 024 12552.10 71.65 54670.57 88888.00 2015-01-24 03:35:09.875 024 12552.15 71.65 54670.55 88888.00 2015-01-24 03:35:10.000 024 12552.20 71.67 54670.57 88888.00 2015-01-24 03:35:10.125 024 12552.17 71.70 54670.55 88888.00 2015-01-24 03:35:10.250 024 12552.08 71.65 54670.53 88888.00 2015-01-24 03:35:10.375 024 12552.10 71.62 54670.55 88888.00 2015-01-24 03:35:10.500 024 12552.10 71.67 54670.60 88888.00 2015-01-24 03:35:10.625 024 12552.10 71.72 54670.57 88888.00 2015-01-24 03:35:10.750 024 12552.08 71.75 54670.57 88888.00 2015-01-24 03:35:10.875 024 12552.05 71.72 54670.57 88888.00 2015-01-24 03:35:11.000 024 12552.08 71.70 54670.55 88888.00 2015-01-24 03:35:11.125 024 12552.10 71.72 54670.55 88888.00 2015-01-24 03:35:11.250 024 12552.10 71.67 54670.55 88888.00 2015-01-24 03:35:11.375 024 12552.12 71.67 54670.55 88888.00 2015-01-24 03:35:11.500 024 12552.10 71.62 54670.55 88888.00 2015-01-24 03:35:11.625 024 12552.10 71.62 54670.55 88888.00 2015-01-24 03:35:11.750 024 12552.08 71.65 54670.55 88888.00 2015-01-24 03:35:11.875 024 12552.02 71.65 54670.55 88888.00 2015-01-24 03:35:12.000 024 12552.05 71.65 54670.53 88888.00 2015-01-24 03:35:12.125 024 12552.08 71.70 54670.55 88888.00 2015-01-24 03:35:12.250 024 12552.02 71.72 54670.55 88888.00 2015-01-24 03:35:12.375 024 12552.05 71.70 54670.55 88888.00 2015-01-24 03:35:12.500 024 12552.10 71.72 54670.53 88888.00 2015-01-24 03:35:12.625 024 12552.10 71.67 54670.53 88888.00 2015-01-24 03:35:12.750 024 12552.08 71.70 54670.53 88888.00 2015-01-24 03:35:12.875 024 12552.05 71.70 54670.53 88888.00 2015-01-24 03:35:13.000 024 12552.05 71.72 54670.50 88888.00 2015-01-24 03:35:13.125 024 12552.08 71.72 54670.53 88888.00 2015-01-24 03:35:13.250 024 12552.08 71.70 54670.53 88888.00 2015-01-24 03:35:13.375 024 12552.08 71.70 54670.50 88888.00 2015-01-24 03:35:13.500 024 12552.12 71.67 54670.50 88888.00 2015-01-24 03:35:13.625 024 12552.15 71.70 54670.53 88888.00 2015-01-24 03:35:13.750 024 12552.15 71.67 54670.50 88888.00 2015-01-24 03:35:13.875 024 12552.10 71.67 54670.50 88888.00 2015-01-24 03:35:14.000 024 12552.08 71.70 54670.50 88888.00 2015-01-24 03:35:14.125 024 12552.12 71.67 54670.47 88888.00 2015-01-24 03:35:14.250 024 12552.02 71.67 54670.50 88888.00 2015-01-24 03:35:14.375 024 12552.00 71.72 54670.50 88888.00 2015-01-24 03:35:14.500 024 12551.98 71.70 54670.53 88888.00 2015-01-24 03:35:14.625 024 12552.02 71.67 54670.50 88888.00 2015-01-24 03:35:14.750 024 12552.05 71.70 54670.55 88888.00 2015-01-24 03:35:14.875 024 12552.02 71.72 54670.55 88888.00 2015-01-24 03:35:15.000 024 12552.05 71.72 54670.53 88888.00 2015-01-24 03:35:15.125 024 12552.15 71.70 54670.55 88888.00 2015-01-24 03:35:15.250 024 12552.17 71.70 54670.55 88888.00 2015-01-24 03:35:15.375 024 12552.12 71.65 54670.53 88888.00 2015-01-24 03:35:15.500 024 12552.12 71.65 54670.50 88888.00 2015-01-24 03:35:15.625 024 12552.20 71.70 54670.53 88888.00 2015-01-24 03:35:15.750 024 12552.25 71.67 54670.53 88888.00 2015-01-24 03:35:15.875 024 12552.23 71.62 54670.50 88888.00 2015-01-24 03:35:16.000 024 12552.17 71.62 54670.50 88888.00 2015-01-24 03:35:16.125 024 12552.15 71.65 54670.53 88888.00 2015-01-24 03:35:16.250 024 12552.12 71.62 54670.53 88888.00 2015-01-24 03:35:16.375 024 12552.15 71.62 54670.53 88888.00 2015-01-24 03:35:16.500 024 12552.12 71.62 54670.55 88888.00 2015-01-24 03:35:16.625 024 12552.15 71.65 54670.55 88888.00 2015-01-24 03:35:16.750 024 12552.15 71.62 54670.53 88888.00 2015-01-24 03:35:16.875 024 12552.15 71.60 54670.53 88888.00 2015-01-24 03:35:17.000 024 12552.23 71.65 54670.53 88888.00 2015-01-24 03:35:17.125 024 12552.23 71.65 54670.55 88888.00 2015-01-24 03:35:17.250 024 12552.17 71.62 54670.55 88888.00 2015-01-24 03:35:17.375 024 12552.23 71.65 54670.55 88888.00 2015-01-24 03:35:17.500 024 12552.25 71.65 54670.53 88888.00 2015-01-24 03:35:17.625 024 12552.23 71.65 54670.53 88888.00 2015-01-24 03:35:17.750 024 12552.27 71.65 54670.50 88888.00 2015-01-24 03:35:17.875 024 12552.25 71.65 54670.50 88888.00 2015-01-24 03:35:18.000 024 12552.23 71.62 54670.50 88888.00 2015-01-24 03:35:18.125 024 12552.23 71.60 54670.50 88888.00 2015-01-24 03:35:18.250 024 12552.25 71.65 54670.50 88888.00 2015-01-24 03:35:18.375 024 12552.25 71.62 54670.50 88888.00 2015-01-24 03:35:18.500 024 12552.27 71.62 54670.50 88888.00 2015-01-24 03:35:18.625 024 12552.27 71.62 54670.50 88888.00 2015-01-24 03:35:18.750 024 12552.25 71.62 54670.50 88888.00 2015-01-24 03:35:18.875 024 12552.27 71.58 54670.47 88888.00 2015-01-24 03:35:19.000 024 12552.35 71.60 54670.50 88888.00 2015-01-24 03:35:19.125 024 12552.40 71.62 54670.53 88888.00 2015-01-24 03:35:19.250 024 12552.38 71.60 54670.55 88888.00 2015-01-24 03:35:19.375 024 12552.42 71.62 54670.50 88888.00 2015-01-24 03:35:19.500 024 12552.35 71.58 54670.50 88888.00 2015-01-24 03:35:19.625 024 12552.35 71.62 54670.53 88888.00 2015-01-24 03:35:19.750 024 12552.40 71.58 54670.53 88888.00 2015-01-24 03:35:19.875 024 12552.35 71.55 54670.50 88888.00 2015-01-24 03:35:20.000 024 12552.35 71.55 54670.47 88888.00 2015-01-24 03:35:20.125 024 12552.35 71.58 54670.47 88888.00 2015-01-24 03:35:20.250 024 12552.35 71.53 54670.53 88888.00 2015-01-24 03:35:20.375 024 12552.42 71.55 54670.53 88888.00 2015-01-24 03:35:20.500 024 12552.48 71.60 54670.53 88888.00 2015-01-24 03:35:20.625 024 12552.50 71.58 54670.53 88888.00 2015-01-24 03:35:20.750 024 12552.52 71.58 54670.53 88888.00 2015-01-24 03:35:20.875 024 12552.45 71.55 54670.50 88888.00 2015-01-24 03:35:21.000 024 12552.45 71.55 54670.47 88888.00 2015-01-24 03:35:21.125 024 12552.38 71.55 54670.50 88888.00 2015-01-24 03:35:21.250 024 12552.30 71.50 54670.50 88888.00 2015-01-24 03:35:21.375 024 12552.42 71.50 54670.50 88888.00 2015-01-24 03:35:21.500 024 12552.42 71.53 54670.50 88888.00 2015-01-24 03:35:21.625 024 12552.35 71.53 54670.50 88888.00 2015-01-24 03:35:21.750 024 12552.38 71.53 54670.47 88888.00 2015-01-24 03:35:21.875 024 12552.38 71.53 54670.47 88888.00 2015-01-24 03:35:22.000 024 12552.30 71.53 54670.47 88888.00 2015-01-24 03:35:22.125 024 12552.25 71.50 54670.50 88888.00 2015-01-24 03:35:22.250 024 12552.30 71.47 54670.50 88888.00 2015-01-24 03:35:22.375 024 12552.38 71.47 54670.47 88888.00 2015-01-24 03:35:22.500 024 12552.42 71.50 54670.47 88888.00 2015-01-24 03:35:22.625 024 12552.40 71.53 54670.50 88888.00 2015-01-24 03:35:22.750 024 12552.35 71.55 54670.53 88888.00 2015-01-24 03:35:22.875 024 12552.33 71.50 54670.53 88888.00 2015-01-24 03:35:23.000 024 12552.30 71.45 54670.50 88888.00 2015-01-24 03:35:23.125 024 12552.30 71.47 54670.50 88888.00 2015-01-24 03:35:23.250 024 12552.30 71.50 54670.53 88888.00 2015-01-24 03:35:23.375 024 12552.40 71.47 54670.50 88888.00 2015-01-24 03:35:23.500 024 12552.45 71.50 54670.47 88888.00 2015-01-24 03:35:23.625 024 12552.42 71.50 54670.47 88888.00 2015-01-24 03:35:23.750 024 12552.42 71.47 54670.50 88888.00 2015-01-24 03:35:23.875 024 12552.38 71.50 54670.50 88888.00 2015-01-24 03:35:24.000 024 12552.45 71.50 54670.50 88888.00 2015-01-24 03:35:24.125 024 12552.45 71.47 54670.50 88888.00 2015-01-24 03:35:24.250 024 12552.35 71.47 54670.50 88888.00 2015-01-24 03:35:24.375 024 12552.35 71.47 54670.50 88888.00 2015-01-24 03:35:24.500 024 12552.33 71.45 54670.50 88888.00 2015-01-24 03:35:24.625 024 12552.30 71.47 54670.53 88888.00 2015-01-24 03:35:24.750 024 12552.33 71.47 54670.50 88888.00 2015-01-24 03:35:24.875 024 12552.38 71.45 54670.50 88888.00 2015-01-24 03:35:25.000 024 12552.35 71.50 54670.53 88888.00 2015-01-24 03:35:25.125 024 12552.33 71.47 54670.53 88888.00 2015-01-24 03:35:25.250 024 12552.33 71.42 54670.50 88888.00 2015-01-24 03:35:25.375 024 12552.38 71.45 54670.50 88888.00 2015-01-24 03:35:25.500 024 12552.35 71.47 54670.50 88888.00 2015-01-24 03:35:25.625 024 12552.30 71.45 54670.50 88888.00 2015-01-24 03:35:25.750 024 12552.30 71.53 54670.53 88888.00 2015-01-24 03:35:25.875 024 12552.27 71.50 54670.53 88888.00 2015-01-24 03:35:26.000 024 12552.30 71.50 54670.53 88888.00 2015-01-24 03:35:26.125 024 12552.35 71.47 54670.53 88888.00 2015-01-24 03:35:26.250 024 12552.30 71.45 54670.50 88888.00 2015-01-24 03:35:26.375 024 12552.38 71.47 54670.50 88888.00 2015-01-24 03:35:26.500 024 12552.48 71.45 54670.50 88888.00 2015-01-24 03:35:26.625 024 12552.42 71.47 54670.50 88888.00 2015-01-24 03:35:26.750 024 12552.42 71.50 54670.50 88888.00 2015-01-24 03:35:26.875 024 12552.38 71.47 54670.47 88888.00 2015-01-24 03:35:27.000 024 12552.30 71.47 54670.47 88888.00 2015-01-24 03:35:27.125 024 12552.33 71.47 54670.50 88888.00 2015-01-24 03:35:27.250 024 12552.38 71.45 54670.53 88888.00 2015-01-24 03:35:27.375 024 12552.38 71.45 54670.50 88888.00 2015-01-24 03:35:27.500 024 12552.33 71.47 54670.53 88888.00 2015-01-24 03:35:27.625 024 12552.33 71.45 54670.53 88888.00 2015-01-24 03:35:27.750 024 12552.33 71.50 54670.50 88888.00 2015-01-24 03:35:27.875 024 12552.38 71.50 54670.53 88888.00 2015-01-24 03:35:28.000 024 12552.35 71.50 54670.50 88888.00 2015-01-24 03:35:28.125 024 12552.33 71.47 54670.53 88888.00 2015-01-24 03:35:28.250 024 12552.30 71.45 54670.53 88888.00 2015-01-24 03:35:28.375 024 12552.30 71.50 54670.50 88888.00 2015-01-24 03:35:28.500 024 12552.27 71.53 54670.50 88888.00 2015-01-24 03:35:28.625 024 12552.25 71.55 54670.53 88888.00 2015-01-24 03:35:28.750 024 12552.20 71.50 54670.50 88888.00 2015-01-24 03:35:28.875 024 12552.17 71.47 54670.50 88888.00 2015-01-24 03:35:29.000 024 12552.20 71.47 54670.50 88888.00 2015-01-24 03:35:29.125 024 12552.25 71.53 54670.53 88888.00 2015-01-24 03:35:29.250 024 12552.20 71.50 54670.55 88888.00 2015-01-24 03:35:29.375 024 12552.20 71.47 54670.53 88888.00 2015-01-24 03:35:29.500 024 12552.20 71.50 54670.53 88888.00 2015-01-24 03:35:29.625 024 12552.20 71.55 54670.55 88888.00 2015-01-24 03:35:29.750 024 12552.17 71.53 54670.53 88888.00 2015-01-24 03:35:29.875 024 12552.20 71.50 54670.53 88888.00 2015-01-24 03:35:30.000 024 12552.23 71.47 54670.53 88888.00 2015-01-24 03:35:30.125 024 12552.20 71.50 54670.53 88888.00 2015-01-24 03:35:30.250 024 12552.12 71.53 54670.50 88888.00 2015-01-24 03:35:30.375 024 12552.20 71.53 54670.50 88888.00 2015-01-24 03:35:30.500 024 12552.25 71.53 54670.53 88888.00 2015-01-24 03:35:30.625 024 12552.20 71.53 54670.55 88888.00 2015-01-24 03:35:30.750 024 12552.17 71.53 54670.53 88888.00 2015-01-24 03:35:30.875 024 12552.15 71.50 54670.53 88888.00 2015-01-24 03:35:31.000 024 12552.17 71.53 54670.50 88888.00 2015-01-24 03:35:31.125 024 12552.17 71.58 54670.53 88888.00 2015-01-24 03:35:31.250 024 12552.15 71.55 54670.53 88888.00 2015-01-24 03:35:31.375 024 12552.12 71.58 54670.53 88888.00 2015-01-24 03:35:31.500 024 12552.08 71.58 54670.53 88888.00 2015-01-24 03:35:31.625 024 12552.08 71.58 54670.53 88888.00 2015-01-24 03:35:31.750 024 12552.10 71.60 54670.55 88888.00 2015-01-24 03:35:31.875 024 12552.12 71.60 54670.57 88888.00 2015-01-24 03:35:32.000 024 12552.15 71.60 54670.55 88888.00 2015-01-24 03:35:32.125 024 12552.05 71.55 54670.53 88888.00 2015-01-24 03:35:32.250 024 12552.02 71.53 54670.55 88888.00 2015-01-24 03:35:32.375 024 12552.08 71.58 54670.55 88888.00 2015-01-24 03:35:32.500 024 12552.08 71.60 54670.55 88888.00 2015-01-24 03:35:32.625 024 12552.12 71.55 54670.57 88888.00 2015-01-24 03:35:32.750 024 12552.15 71.60 54670.60 88888.00 2015-01-24 03:35:32.875 024 12552.05 71.60 54670.57 88888.00 2015-01-24 03:35:33.000 024 12552.08 71.60 54670.57 88888.00 2015-01-24 03:35:33.125 024 12552.10 71.60 54670.57 88888.00 2015-01-24 03:35:33.250 024 12552.02 71.60 54670.60 88888.00 2015-01-24 03:35:33.375 024 12552.02 71.55 54670.55 88888.00 2015-01-24 03:35:33.500 024 12552.02 71.58 54670.55 88888.00 2015-01-24 03:35:33.625 024 12552.05 71.60 54670.55 88888.00 2015-01-24 03:35:33.750 024 12552.08 71.65 54670.60 88888.00 2015-01-24 03:35:33.875 024 12552.10 71.60 54670.60 88888.00 2015-01-24 03:35:34.000 024 12552.10 71.60 54670.57 88888.00 2015-01-24 03:35:34.125 024 12552.10 71.62 54670.57 88888.00 2015-01-24 03:35:34.250 024 12552.08 71.60 54670.57 88888.00 2015-01-24 03:35:34.375 024 12552.05 71.62 54670.60 88888.00 2015-01-24 03:35:34.500 024 12552.05 71.65 54670.57 88888.00 2015-01-24 03:35:34.625 024 12552.08 71.65 54670.57 88888.00 2015-01-24 03:35:34.750 024 12552.05 71.65 54670.57 88888.00 2015-01-24 03:35:34.875 024 12552.05 71.62 54670.57 88888.00 2015-01-24 03:35:35.000 024 12552.10 71.62 54670.55 88888.00 2015-01-24 03:35:35.125 024 12552.15 71.62 54670.57 88888.00 2015-01-24 03:35:35.250 024 12552.10 71.62 54670.60 88888.00 2015-01-24 03:35:35.375 024 12552.08 71.65 54670.55 88888.00 2015-01-24 03:35:35.500 024 12552.08 71.62 54670.57 88888.00 2015-01-24 03:35:35.625 024 12552.05 71.65 54670.62 88888.00 2015-01-24 03:35:35.750 024 12552.00 71.62 54670.57 88888.00 2015-01-24 03:35:35.875 024 12552.02 71.62 54670.60 88888.00 2015-01-24 03:35:36.000 024 12552.10 71.62 54670.57 88888.00 2015-01-24 03:35:36.125 024 12552.08 71.60 54670.57 88888.00 2015-01-24 03:35:36.250 024 12552.00 71.60 54670.60 88888.00 2015-01-24 03:35:36.375 024 12552.05 71.65 54670.57 88888.00 2015-01-24 03:35:36.500 024 12552.05 71.67 54670.60 88888.00 2015-01-24 03:35:36.625 024 12552.02 71.65 54670.57 88888.00 2015-01-24 03:35:36.750 024 12552.08 71.65 54670.57 88888.00 2015-01-24 03:35:36.875 024 12552.08 71.62 54670.57 88888.00 2015-01-24 03:35:37.000 024 12552.05 71.60 54670.57 88888.00 2015-01-24 03:35:37.125 024 12552.05 71.65 54670.57 88888.00 2015-01-24 03:35:37.250 024 12552.10 71.62 54670.57 88888.00 2015-01-24 03:35:37.375 024 12552.08 71.62 54670.57 88888.00 2015-01-24 03:35:37.500 024 12552.05 71.60 54670.60 88888.00 2015-01-24 03:35:37.625 024 12552.02 71.62 54670.65 88888.00 2015-01-24 03:35:37.750 024 12552.00 71.62 54670.62 88888.00 2015-01-24 03:35:37.875 024 12552.02 71.62 54670.62 88888.00 2015-01-24 03:35:38.000 024 12552.02 71.65 54670.57 88888.00 2015-01-24 03:35:38.125 024 12552.08 71.65 54670.57 88888.00 2015-01-24 03:35:38.250 024 12552.02 71.65 54670.60 88888.00 2015-01-24 03:35:38.375 024 12552.05 71.62 54670.57 88888.00 2015-01-24 03:35:38.500 024 12552.08 71.60 54670.57 88888.00 2015-01-24 03:35:38.625 024 12552.10 71.62 54670.57 88888.00 2015-01-24 03:35:38.750 024 12552.05 71.60 54670.60 88888.00 2015-01-24 03:35:38.875 024 12552.05 71.62 54670.60 88888.00 2015-01-24 03:35:39.000 024 12552.05 71.62 54670.60 88888.00 2015-01-24 03:35:39.125 024 12552.10 71.65 54670.62 88888.00 2015-01-24 03:35:39.250 024 12552.02 71.62 54670.60 88888.00 2015-01-24 03:35:39.375 024 12552.02 71.62 54670.62 88888.00 2015-01-24 03:35:39.500 024 12552.12 71.62 54670.60 88888.00 2015-01-24 03:35:39.625 024 12552.23 71.65 54670.60 88888.00 2015-01-24 03:35:39.750 024 12552.20 71.62 54670.60 88888.00 2015-01-24 03:35:39.875 024 12552.15 71.62 54670.60 88888.00 2015-01-24 03:35:40.000 024 12552.10 71.62 54670.57 88888.00 2015-01-24 03:35:40.125 024 12552.10 71.65 54670.60 88888.00 2015-01-24 03:35:40.250 024 12552.05 71.60 54670.60 88888.00 2015-01-24 03:35:40.375 024 12552.05 71.62 54670.57 88888.00 2015-01-24 03:35:40.500 024 12552.10 71.65 54670.60 88888.00 2015-01-24 03:35:40.625 024 12552.05 71.67 54670.65 88888.00 2015-01-24 03:35:40.750 024 12552.05 71.65 54670.65 88888.00 2015-01-24 03:35:40.875 024 12552.08 71.62 54670.65 88888.00 2015-01-24 03:35:41.000 024 12552.08 71.60 54670.57 88888.00 2015-01-24 03:35:41.125 024 12552.05 71.58 54670.57 88888.00 2015-01-24 03:35:41.250 024 12552.08 71.60 54670.60 88888.00 2015-01-24 03:35:41.375 024 12552.20 71.60 54670.60 88888.00 2015-01-24 03:35:41.500 024 12552.15 71.60 54670.57 88888.00 2015-01-24 03:35:41.625 024 12552.17 71.62 54670.60 88888.00 2015-01-24 03:35:41.750 024 12552.20 71.62 54670.62 88888.00 2015-01-24 03:35:41.875 024 12552.20 71.62 54670.62 88888.00 2015-01-24 03:35:42.000 024 12552.23 71.60 54670.57 88888.00 2015-01-24 03:35:42.125 024 12552.20 71.60 54670.57 88888.00 2015-01-24 03:35:42.250 024 12552.17 71.58 54670.62 88888.00 2015-01-24 03:35:42.375 024 12552.20 71.58 54670.62 88888.00 2015-01-24 03:35:42.500 024 12552.17 71.60 54670.60 88888.00 2015-01-24 03:35:42.625 024 12552.20 71.58 54670.62 88888.00 2015-01-24 03:35:42.750 024 12552.20 71.60 54670.62 88888.00 2015-01-24 03:35:42.875 024 12552.23 71.60 54670.62 88888.00 2015-01-24 03:35:43.000 024 12552.20 71.60 54670.60 88888.00 2015-01-24 03:35:43.125 024 12552.17 71.60 54670.60 88888.00 2015-01-24 03:35:43.250 024 12552.15 71.62 54670.60 88888.00 2015-01-24 03:35:43.375 024 12552.20 71.67 54670.65 88888.00 2015-01-24 03:35:43.500 024 12552.20 71.62 54670.65 88888.00 2015-01-24 03:35:43.625 024 12552.23 71.62 54670.62 88888.00 2015-01-24 03:35:43.750 024 12552.17 71.62 54670.62 88888.00 2015-01-24 03:35:43.875 024 12552.20 71.62 54670.60 88888.00 2015-01-24 03:35:44.000 024 12552.20 71.60 54670.57 88888.00 2015-01-24 03:35:44.125 024 12552.23 71.60 54670.57 88888.00 2015-01-24 03:35:44.250 024 12552.23 71.55 54670.57 88888.00 2015-01-24 03:35:44.375 024 12552.25 71.58 54670.57 88888.00 2015-01-24 03:35:44.500 024 12552.17 71.58 54670.57 88888.00 2015-01-24 03:35:44.625 024 12552.17 71.60 54670.60 88888.00 2015-01-24 03:35:44.750 024 12552.17 71.60 54670.60 88888.00 2015-01-24 03:35:44.875 024 12552.20 71.60 54670.62 88888.00 2015-01-24 03:35:45.000 024 12552.20 71.55 54670.62 88888.00 2015-01-24 03:35:45.125 024 12552.20 71.58 54670.60 88888.00 2015-01-24 03:35:45.250 024 12552.23 71.58 54670.65 88888.00 2015-01-24 03:35:45.375 024 12552.25 71.60 54670.65 88888.00 2015-01-24 03:35:45.500 024 12552.27 71.62 54670.65 88888.00 2015-01-24 03:35:45.625 024 12552.33 71.60 54670.62 88888.00 2015-01-24 03:35:45.750 024 12552.33 71.60 54670.60 88888.00 2015-01-24 03:35:45.875 024 12552.25 71.58 54670.62 88888.00 2015-01-24 03:35:46.000 024 12552.20 71.58 54670.60 88888.00 2015-01-24 03:35:46.125 024 12552.27 71.60 54670.60 88888.00 2015-01-24 03:35:46.250 024 12552.23 71.58 54670.62 88888.00 2015-01-24 03:35:46.375 024 12552.25 71.58 54670.60 88888.00 2015-01-24 03:35:46.500 024 12552.30 71.58 54670.62 88888.00 2015-01-24 03:35:46.625 024 12552.38 71.58 54670.62 88888.00 2015-01-24 03:35:46.750 024 12552.33 71.60 54670.62 88888.00 2015-01-24 03:35:46.875 024 12552.23 71.60 54670.65 88888.00 2015-01-24 03:35:47.000 024 12552.17 71.58 54670.62 88888.00 2015-01-24 03:35:47.125 024 12552.20 71.60 54670.62 88888.00 2015-01-24 03:35:47.250 024 12552.23 71.58 54670.62 88888.00 2015-01-24 03:35:47.375 024 12552.17 71.58 54670.62 88888.00 2015-01-24 03:35:47.500 024 12552.17 71.58 54670.60 88888.00 2015-01-24 03:35:47.625 024 12552.15 71.58 54670.62 88888.00 2015-01-24 03:35:47.750 024 12552.17 71.55 54670.65 88888.00 2015-01-24 03:35:47.875 024 12552.27 71.55 54670.62 88888.00 2015-01-24 03:35:48.000 024 12552.27 71.55 54670.62 88888.00 2015-01-24 03:35:48.125 024 12552.27 71.55 54670.65 88888.00 2015-01-24 03:35:48.250 024 12552.25 71.55 54670.65 88888.00 2015-01-24 03:35:48.375 024 12552.27 71.55 54670.62 88888.00 2015-01-24 03:35:48.500 024 12552.20 71.53 54670.62 88888.00 2015-01-24 03:35:48.625 024 12552.15 71.55 54670.60 88888.00 2015-01-24 03:35:48.750 024 12552.12 71.53 54670.60 88888.00 2015-01-24 03:35:48.875 024 12552.17 71.53 54670.57 88888.00 2015-01-24 03:35:49.000 024 12552.23 71.55 54670.60 88888.00 2015-01-24 03:35:49.125 024 12552.15 71.53 54670.62 88888.00 2015-01-24 03:35:49.250 024 12552.12 71.53 54670.65 88888.00 2015-01-24 03:35:49.375 024 12552.17 71.53 54670.65 88888.00 2015-01-24 03:35:49.500 024 12552.17 71.55 54670.62 88888.00 2015-01-24 03:35:49.625 024 12552.15 71.55 54670.60 88888.00 2015-01-24 03:35:49.750 024 12552.17 71.53 54670.60 88888.00 2015-01-24 03:35:49.875 024 12552.15 71.53 54670.62 88888.00 2015-01-24 03:35:50.000 024 12552.17 71.53 54670.60 88888.00 2015-01-24 03:35:50.125 024 12552.23 71.58 54670.62 88888.00 2015-01-24 03:35:50.250 024 12552.20 71.55 54670.65 88888.00 2015-01-24 03:35:50.375 024 12552.25 71.55 54670.65 88888.00 2015-01-24 03:35:50.500 024 12552.23 71.58 54670.62 88888.00 2015-01-24 03:35:50.625 024 12552.23 71.58 54670.62 88888.00 2015-01-24 03:35:50.750 024 12552.27 71.55 54670.60 88888.00 2015-01-24 03:35:50.875 024 12552.27 71.53 54670.60 88888.00 2015-01-24 03:35:51.000 024 12552.23 71.55 54670.57 88888.00 2015-01-24 03:35:51.125 024 12552.17 71.58 54670.60 88888.00 2015-01-24 03:35:51.250 024 12552.17 71.55 54670.62 88888.00 2015-01-24 03:35:51.375 024 12552.23 71.58 54670.62 88888.00 2015-01-24 03:35:51.500 024 12552.17 71.55 54670.60 88888.00 2015-01-24 03:35:51.625 024 12552.15 71.55 54670.60 88888.00 2015-01-24 03:35:51.750 024 12552.12 71.55 54670.60 88888.00 2015-01-24 03:35:51.875 024 12552.12 71.53 54670.57 88888.00 2015-01-24 03:35:52.000 024 12552.17 71.50 54670.55 88888.00 2015-01-24 03:35:52.125 024 12552.15 71.50 54670.57 88888.00 2015-01-24 03:35:52.250 024 12552.10 71.53 54670.60 88888.00 2015-01-24 03:35:52.375 024 12552.17 71.58 54670.62 88888.00 2015-01-24 03:35:52.500 024 12552.15 71.55 54670.60 88888.00 2015-01-24 03:35:52.625 024 12552.08 71.55 54670.60 88888.00 2015-01-24 03:35:52.750 024 12552.10 71.53 54670.60 88888.00 2015-01-24 03:35:52.875 024 12552.10 71.58 54670.62 88888.00 2015-01-24 03:35:53.000 024 12552.08 71.50 54670.60 88888.00 2015-01-24 03:35:53.125 024 12552.05 71.50 54670.62 88888.00 2015-01-24 03:35:53.250 024 12552.08 71.55 54670.62 88888.00 2015-01-24 03:35:53.375 024 12552.12 71.60 54670.62 88888.00 2015-01-24 03:35:53.500 024 12552.12 71.58 54670.65 88888.00 2015-01-24 03:35:53.625 024 12552.10 71.58 54670.65 88888.00 2015-01-24 03:35:53.750 024 12552.00 71.53 54670.62 88888.00 2015-01-24 03:35:53.875 024 12552.02 71.53 54670.62 88888.00 2015-01-24 03:35:54.000 024 12552.08 71.53 54670.60 88888.00 2015-01-24 03:35:54.125 024 12552.08 71.53 54670.60 88888.00 2015-01-24 03:35:54.250 024 12552.02 71.53 54670.62 88888.00 2015-01-24 03:35:54.375 024 12552.05 71.55 54670.60 88888.00 2015-01-24 03:35:54.500 024 12551.98 71.55 54670.60 88888.00 2015-01-24 03:35:54.625 024 12552.00 71.53 54670.57 88888.00 2015-01-24 03:35:54.750 024 12552.00 71.55 54670.57 88888.00 2015-01-24 03:35:54.875 024 12552.05 71.50 54670.57 88888.00 2015-01-24 03:35:55.000 024 12552.08 71.50 54670.57 88888.00 2015-01-24 03:35:55.125 024 12552.05 71.50 54670.60 88888.00 2015-01-24 03:35:55.250 024 12552.05 71.55 54670.62 88888.00 2015-01-24 03:35:55.375 024 12552.00 71.55 54670.62 88888.00 2015-01-24 03:35:55.500 024 12551.88 71.53 54670.62 88888.00 2015-01-24 03:35:55.625 024 12551.90 71.55 54670.62 88888.00 2015-01-24 03:35:55.750 024 12552.00 71.55 54670.62 88888.00 2015-01-24 03:35:55.875 024 12552.00 71.55 54670.65 88888.00 2015-01-24 03:35:56.000 024 12552.08 71.55 54670.62 88888.00 2015-01-24 03:35:56.125 024 12552.10 71.55 54670.60 88888.00 2015-01-24 03:35:56.250 024 12551.95 71.53 54670.60 88888.00 2015-01-24 03:35:56.375 024 12551.95 71.55 54670.65 88888.00 2015-01-24 03:35:56.500 024 12552.00 71.55 54670.62 88888.00 2015-01-24 03:35:56.625 024 12552.10 71.53 54670.65 88888.00 2015-01-24 03:35:56.750 024 12552.02 71.55 54670.62 88888.00 2015-01-24 03:35:56.875 024 12551.95 71.55 54670.62 88888.00 2015-01-24 03:35:57.000 024 12552.02 71.53 54670.60 88888.00 2015-01-24 03:35:57.125 024 12552.02 71.55 54670.60 88888.00 2015-01-24 03:35:57.250 024 12551.98 71.55 54670.60 88888.00 2015-01-24 03:35:57.375 024 12551.92 71.55 54670.62 88888.00 2015-01-24 03:35:57.500 024 12551.92 71.53 54670.62 88888.00 2015-01-24 03:35:57.625 024 12552.00 71.55 54670.65 88888.00 2015-01-24 03:35:57.750 024 12552.02 71.53 54670.62 88888.00 2015-01-24 03:35:57.875 024 12552.02 71.58 54670.60 88888.00 2015-01-24 03:35:58.000 024 12552.02 71.53 54670.60 88888.00 2015-01-24 03:35:58.125 024 12552.02 71.50 54670.60 88888.00 2015-01-24 03:35:58.250 024 12552.00 71.53 54670.62 88888.00 2015-01-24 03:35:58.375 024 12552.02 71.53 54670.60 88888.00 2015-01-24 03:35:58.500 024 12551.98 71.50 54670.62 88888.00 2015-01-24 03:35:58.625 024 12552.00 71.53 54670.65 88888.00 2015-01-24 03:35:58.750 024 12552.05 71.55 54670.68 88888.00 2015-01-24 03:35:58.875 024 12552.05 71.55 54670.65 88888.00 2015-01-24 03:35:59.000 024 12551.95 71.50 54670.62 88888.00 2015-01-24 03:35:59.125 024 12551.95 71.50 54670.62 88888.00 2015-01-24 03:35:59.250 024 12551.98 71.53 54670.62 88888.00 2015-01-24 03:35:59.375 024 12552.02 71.53 54670.65 88888.00 2015-01-24 03:35:59.500 024 12552.05 71.50 54670.65 88888.00 2015-01-24 03:35:59.625 024 12552.00 71.47 54670.65 88888.00 2015-01-24 03:35:59.750 024 12552.02 71.53 54670.65 88888.00 2015-01-24 03:35:59.875 024 12551.98 71.53 54670.60 88888.00 2015-01-24 03:36:00.000 024 12551.98 71.55 54670.60 88888.00 2015-01-24 03:36:00.125 024 12552.02 71.58 54670.60 88888.00 2015-01-24 03:36:00.250 024 12552.00 71.58 54670.65 88888.00 2015-01-24 03:36:00.375 024 12552.00 71.58 54670.65 88888.00 2015-01-24 03:36:00.500 024 12551.95 71.58 54670.65 88888.00 2015-01-24 03:36:00.625 024 12552.00 71.58 54670.62 88888.00 2015-01-24 03:36:00.750 024 12552.02 71.58 54670.65 88888.00 2015-01-24 03:36:00.875 024 12552.00 71.58 54670.68 88888.00 2015-01-24 03:36:01.000 024 12552.00 71.58 54670.65 88888.00 2015-01-24 03:36:01.125 024 12551.98 71.55 54670.65 88888.00 2015-01-24 03:36:01.250 024 12552.02 71.55 54670.68 88888.00 2015-01-24 03:36:01.375 024 12552.08 71.55 54670.65 88888.00 2015-01-24 03:36:01.500 024 12552.08 71.58 54670.65 88888.00 2015-01-24 03:36:01.625 024 12552.08 71.58 54670.65 88888.00 2015-01-24 03:36:01.750 024 12552.05 71.55 54670.65 88888.00 2015-01-24 03:36:01.875 024 12552.10 71.58 54670.62 88888.00 2015-01-24 03:36:02.000 024 12552.05 71.55 54670.62 88888.00 2015-01-24 03:36:02.125 024 12551.95 71.53 54670.65 88888.00 2015-01-24 03:36:02.250 024 12551.95 71.55 54670.68 88888.00 2015-01-24 03:36:02.375 024 12552.00 71.58 54670.68 88888.00 2015-01-24 03:36:02.500 024 12551.98 71.55 54670.68 88888.00 2015-01-24 03:36:02.625 024 12551.95 71.53 54670.65 88888.00 2015-01-24 03:36:02.750 024 12552.00 71.55 54670.62 88888.00 2015-01-24 03:36:02.875 024 12552.05 71.55 54670.65 88888.00 2015-01-24 03:36:03.000 024 12552.02 71.55 54670.65 88888.00 2015-01-24 03:36:03.125 024 12552.05 71.55 54670.68 88888.00 2015-01-24 03:36:03.250 024 12552.08 71.55 54670.68 88888.00 2015-01-24 03:36:03.375 024 12552.10 71.58 54670.68 88888.00 2015-01-24 03:36:03.500 024 12552.08 71.55 54670.62 88888.00 2015-01-24 03:36:03.625 024 12552.08 71.55 54670.62 88888.00 2015-01-24 03:36:03.750 024 12552.05 71.58 54670.65 88888.00 2015-01-24 03:36:03.875 024 12552.08 71.58 54670.68 88888.00 2015-01-24 03:36:04.000 024 12552.10 71.58 54670.68 88888.00 2015-01-24 03:36:04.125 024 12552.05 71.55 54670.65 88888.00 2015-01-24 03:36:04.250 024 12551.98 71.53 54670.65 88888.00 2015-01-24 03:36:04.375 024 12552.00 71.50 54670.65 88888.00 2015-01-24 03:36:04.500 024 12552.08 71.55 54670.65 88888.00 2015-01-24 03:36:04.625 024 12552.10 71.55 54670.65 88888.00 2015-01-24 03:36:04.750 024 12552.05 71.58 54670.65 88888.00 2015-01-24 03:36:04.875 024 12552.02 71.53 54670.62 88888.00 2015-01-24 03:36:05.000 024 12552.02 71.53 54670.65 88888.00 2015-01-24 03:36:05.125 024 12552.00 71.55 54670.62 88888.00 2015-01-24 03:36:05.250 024 12551.98 71.58 54670.68 88888.00 2015-01-24 03:36:05.375 024 12552.02 71.60 54670.68 88888.00 2015-01-24 03:36:05.500 024 12552.08 71.58 54670.70 88888.00 2015-01-24 03:36:05.625 024 12552.10 71.58 54670.65 88888.00 2015-01-24 03:36:05.750 024 12552.08 71.58 54670.68 88888.00 2015-01-24 03:36:05.875 024 12552.05 71.58 54670.68 88888.00 2015-01-24 03:36:06.000 024 12552.02 71.58 54670.65 88888.00 2015-01-24 03:36:06.125 024 12552.08 71.60 54670.65 88888.00 2015-01-24 03:36:06.250 024 12552.08 71.55 54670.68 88888.00 2015-01-24 03:36:06.375 024 12552.08 71.53 54670.65 88888.00 2015-01-24 03:36:06.500 024 12552.05 71.55 54670.65 88888.00 2015-01-24 03:36:06.625 024 12552.08 71.55 54670.65 88888.00 2015-01-24 03:36:06.750 024 12552.02 71.55 54670.62 88888.00 2015-01-24 03:36:06.875 024 12552.02 71.55 54670.62 88888.00 2015-01-24 03:36:07.000 024 12552.02 71.55 54670.65 88888.00 2015-01-24 03:36:07.125 024 12552.00 71.58 54670.68 88888.00 2015-01-24 03:36:07.250 024 12552.00 71.55 54670.65 88888.00 2015-01-24 03:36:07.375 024 12552.02 71.58 54670.65 88888.00 2015-01-24 03:36:07.500 024 12552.08 71.55 54670.62 88888.00 2015-01-24 03:36:07.625 024 12552.10 71.55 54670.65 88888.00 2015-01-24 03:36:07.750 024 12552.08 71.55 54670.62 88888.00 2015-01-24 03:36:07.875 024 12552.10 71.58 54670.65 88888.00 2015-01-24 03:36:08.000 024 12552.15 71.58 54670.65 88888.00 2015-01-24 03:36:08.125 024 12552.12 71.58 54670.62 88888.00 2015-01-24 03:36:08.250 024 12552.10 71.55 54670.62 88888.00 2015-01-24 03:36:08.375 024 12552.12 71.58 54670.62 88888.00 2015-01-24 03:36:08.500 024 12552.10 71.58 54670.62 88888.00 2015-01-24 03:36:08.625 024 12552.10 71.60 54670.65 88888.00 2015-01-24 03:36:08.750 024 12552.08 71.60 54670.62 88888.00 2015-01-24 03:36:08.875 024 12552.08 71.58 54670.62 88888.00 2015-01-24 03:36:09.000 024 12552.12 71.58 54670.62 88888.00 2015-01-24 03:36:09.125 024 12552.12 71.58 54670.60 88888.00 2015-01-24 03:36:09.250 024 12552.08 71.55 54670.60 88888.00 2015-01-24 03:36:09.375 024 12552.08 71.55 54670.60 88888.00 2015-01-24 03:36:09.500 024 12552.02 71.55 54670.57 88888.00 2015-01-24 03:36:09.625 024 12552.02 71.58 54670.60 88888.00 2015-01-24 03:36:09.750 024 12552.08 71.60 54670.62 88888.00 2015-01-24 03:36:09.875 024 12552.02 71.60 54670.62 88888.00 2015-01-24 03:36:10.000 024 12552.02 71.60 54670.60 88888.00 2015-01-24 03:36:10.125 024 12552.08 71.60 54670.62 88888.00 2015-01-24 03:36:10.250 024 12552.12 71.60 54670.62 88888.00 2015-01-24 03:36:10.375 024 12552.10 71.55 54670.62 88888.00 2015-01-24 03:36:10.500 024 12552.10 71.58 54670.62 88888.00 2015-01-24 03:36:10.625 024 12552.12 71.58 54670.62 88888.00 2015-01-24 03:36:10.750 024 12552.12 71.58 54670.62 88888.00 2015-01-24 03:36:10.875 024 12552.02 71.55 54670.62 88888.00 2015-01-24 03:36:11.000 024 12552.00 71.55 54670.60 88888.00 2015-01-24 03:36:11.125 024 12552.00 71.60 54670.62 88888.00 2015-01-24 03:36:11.250 024 12552.02 71.58 54670.65 88888.00 2015-01-24 03:36:11.375 024 12552.05 71.58 54670.68 88888.00 2015-01-24 03:36:11.500 024 12552.02 71.60 54670.68 88888.00 2015-01-24 03:36:11.625 024 12552.00 71.58 54670.68 88888.00 2015-01-24 03:36:11.750 024 12552.00 71.55 54670.65 88888.00 2015-01-24 03:36:11.875 024 12552.00 71.55 54670.62 88888.00 2015-01-24 03:36:12.000 024 12552.05 71.53 54670.60 88888.00 2015-01-24 03:36:12.125 024 12552.05 71.55 54670.62 88888.00 2015-01-24 03:36:12.250 024 12552.05 71.60 54670.65 88888.00 2015-01-24 03:36:12.375 024 12552.12 71.62 54670.65 88888.00 2015-01-24 03:36:12.500 024 12552.02 71.60 54670.62 88888.00 2015-01-24 03:36:12.625 024 12552.00 71.60 54670.62 88888.00 2015-01-24 03:36:12.750 024 12551.98 71.60 54670.65 88888.00 2015-01-24 03:36:12.875 024 12552.00 71.60 54670.65 88888.00 2015-01-24 03:36:13.000 024 12552.02 71.58 54670.60 88888.00 2015-01-24 03:36:13.125 024 12552.00 71.60 54670.62 88888.00 2015-01-24 03:36:13.250 024 12552.05 71.62 54670.65 88888.00 2015-01-24 03:36:13.375 024 12552.12 71.60 54670.65 88888.00 2015-01-24 03:36:13.500 024 12552.10 71.60 54670.65 88888.00 2015-01-24 03:36:13.625 024 12552.10 71.60 54670.65 88888.00 2015-01-24 03:36:13.750 024 12552.08 71.58 54670.68 88888.00 2015-01-24 03:36:13.875 024 12552.08 71.60 54670.65 88888.00 2015-01-24 03:36:14.000 024 12552.10 71.62 54670.68 88888.00 2015-01-24 03:36:14.125 024 12552.12 71.60 54670.68 88888.00 2015-01-24 03:36:14.250 024 12552.10 71.58 54670.65 88888.00 2015-01-24 03:36:14.375 024 12552.05 71.58 54670.65 88888.00 2015-01-24 03:36:14.500 024 12551.98 71.60 54670.65 88888.00 2015-01-24 03:36:14.625 024 12552.00 71.62 54670.65 88888.00 2015-01-24 03:36:14.750 024 12552.05 71.60 54670.65 88888.00 2015-01-24 03:36:14.875 024 12552.08 71.55 54670.65 88888.00 2015-01-24 03:36:15.000 024 12552.08 71.55 54670.65 88888.00 2015-01-24 03:36:15.125 024 12552.08 71.58 54670.65 88888.00 2015-01-24 03:36:15.250 024 12552.02 71.55 54670.62 88888.00 2015-01-24 03:36:15.375 024 12552.00 71.53 54670.62 88888.00 2015-01-24 03:36:15.500 024 12552.00 71.53 54670.62 88888.00 2015-01-24 03:36:15.625 024 12552.02 71.58 54670.65 88888.00 2015-01-24 03:36:15.750 024 12552.05 71.58 54670.65 88888.00 2015-01-24 03:36:15.875 024 12552.05 71.53 54670.65 88888.00 2015-01-24 03:36:16.000 024 12552.05 71.53 54670.68 88888.00 2015-01-24 03:36:16.125 024 12552.05 71.55 54670.68 88888.00 2015-01-24 03:36:16.250 024 12552.00 71.55 54670.68 88888.00 2015-01-24 03:36:16.375 024 12552.00 71.58 54670.68 88888.00 2015-01-24 03:36:16.500 024 12552.05 71.55 54670.70 88888.00 2015-01-24 03:36:16.625 024 12552.10 71.53 54670.70 88888.00 2015-01-24 03:36:16.750 024 12552.05 71.53 54670.65 88888.00 2015-01-24 03:36:16.875 024 12552.02 71.55 54670.65 88888.00 2015-01-24 03:36:17.000 024 12552.00 71.53 54670.65 88888.00 2015-01-24 03:36:17.125 024 12551.98 71.53 54670.68 88888.00 2015-01-24 03:36:17.250 024 12551.85 71.55 54670.68 88888.00 2015-01-24 03:36:17.375 024 12551.95 71.53 54670.65 88888.00 2015-01-24 03:36:17.500 024 12552.00 71.53 54670.68 88888.00 2015-01-24 03:36:17.625 024 12552.00 71.53 54670.68 88888.00 2015-01-24 03:36:17.750 024 12551.98 71.53 54670.68 88888.00 2015-01-24 03:36:17.875 024 12552.00 71.53 54670.65 88888.00 2015-01-24 03:36:18.000 024 12552.00 71.53 54670.65 88888.00 2015-01-24 03:36:18.125 024 12551.92 71.53 54670.65 88888.00 2015-01-24 03:36:18.250 024 12551.88 71.50 54670.65 88888.00 2015-01-24 03:36:18.375 024 12551.88 71.53 54670.68 88888.00 2015-01-24 03:36:18.500 024 12551.80 71.50 54670.65 88888.00 2015-01-24 03:36:18.625 024 12551.85 71.50 54670.62 88888.00 2015-01-24 03:36:18.750 024 12551.88 71.50 54670.62 88888.00 2015-01-24 03:36:18.875 024 12551.98 71.50 54670.60 88888.00 2015-01-24 03:36:19.000 024 12552.00 71.53 54670.62 88888.00 2015-01-24 03:36:19.125 024 12551.98 71.47 54670.65 88888.00 2015-01-24 03:36:19.250 024 12551.88 71.45 54670.65 88888.00 2015-01-24 03:36:19.375 024 12551.88 71.45 54670.62 88888.00 2015-01-24 03:36:19.500 024 12551.88 71.47 54670.62 88888.00 2015-01-24 03:36:19.625 024 12551.90 71.50 54670.62 88888.00 2015-01-24 03:36:19.750 024 12551.95 71.50 54670.68 88888.00 2015-01-24 03:36:19.875 024 12551.85 71.53 54670.70 88888.00 2015-01-24 03:36:20.000 024 12551.73 71.50 54670.65 88888.00 2015-01-24 03:36:20.125 024 12551.80 71.47 54670.68 88888.00 2015-01-24 03:36:20.250 024 12551.85 71.47 54670.70 88888.00 2015-01-24 03:36:20.375 024 12551.85 71.47 54670.70 88888.00 2015-01-24 03:36:20.500 024 12551.85 71.50 54670.68 88888.00 2015-01-24 03:36:20.625 024 12551.83 71.47 54670.65 88888.00 2015-01-24 03:36:20.750 024 12551.85 71.42 54670.68 88888.00 2015-01-24 03:36:20.875 024 12551.88 71.47 54670.68 88888.00 2015-01-24 03:36:21.000 024 12551.90 71.50 54670.68 88888.00 2015-01-24 03:36:21.125 024 12551.92 71.50 54670.70 88888.00 2015-01-24 03:36:21.250 024 12551.85 71.45 54670.68 88888.00 2015-01-24 03:36:21.375 024 12551.85 71.45 54670.65 88888.00 2015-01-24 03:36:21.500 024 12551.85 71.45 54670.68 88888.00 2015-01-24 03:36:21.625 024 12551.85 71.47 54670.70 88888.00 2015-01-24 03:36:21.750 024 12551.83 71.50 54670.70 88888.00 2015-01-24 03:36:21.875 024 12551.83 71.50 54670.70 88888.00 2015-01-24 03:36:22.000 024 12551.83 71.50 54670.68 88888.00 2015-01-24 03:36:22.125 024 12551.83 71.50 54670.68 88888.00 2015-01-24 03:36:22.250 024 12551.80 71.45 54670.68 88888.00 2015-01-24 03:36:22.375 024 12551.83 71.47 54670.68 88888.00 2015-01-24 03:36:22.500 024 12551.83 71.47 54670.65 88888.00 2015-01-24 03:36:22.625 024 12551.83 71.50 54670.68 88888.00 2015-01-24 03:36:22.750 024 12551.80 71.50 54670.65 88888.00 2015-01-24 03:36:22.875 024 12551.77 71.53 54670.65 88888.00 2015-01-24 03:36:23.000 024 12551.83 71.47 54670.65 88888.00 2015-01-24 03:36:23.125 024 12551.85 71.53 54670.68 88888.00 2015-01-24 03:36:23.250 024 12551.80 71.53 54670.68 88888.00 2015-01-24 03:36:23.375 024 12551.83 71.50 54670.65 88888.00 2015-01-24 03:36:23.500 024 12551.88 71.53 54670.68 88888.00 2015-01-24 03:36:23.625 024 12551.88 71.53 54670.68 88888.00 2015-01-24 03:36:23.750 024 12551.85 71.50 54670.65 88888.00 2015-01-24 03:36:23.875 024 12551.90 71.47 54670.65 88888.00 2015-01-24 03:36:24.000 024 12551.88 71.47 54670.62 88888.00 2015-01-24 03:36:24.125 024 12551.90 71.50 54670.68 88888.00 2015-01-24 03:36:24.250 024 12551.80 71.50 54670.65 88888.00 2015-01-24 03:36:24.375 024 12551.77 71.53 54670.62 88888.00 2015-01-24 03:36:24.500 024 12551.80 71.50 54670.62 88888.00 2015-01-24 03:36:24.625 024 12551.77 71.55 54670.62 88888.00 2015-01-24 03:36:24.750 024 12551.80 71.55 54670.60 88888.00 2015-01-24 03:36:24.875 024 12551.83 71.53 54670.65 88888.00 2015-01-24 03:36:25.000 024 12551.85 71.55 54670.65 88888.00 2015-01-24 03:36:25.125 024 12551.80 71.58 54670.65 88888.00 2015-01-24 03:36:25.250 024 12551.83 71.53 54670.65 88888.00 2015-01-24 03:36:25.375 024 12551.83 71.53 54670.60 88888.00 2015-01-24 03:36:25.500 024 12551.73 71.53 54670.62 88888.00 2015-01-24 03:36:25.625 024 12551.77 71.55 54670.65 88888.00 2015-01-24 03:36:25.750 024 12551.85 71.55 54670.65 88888.00 2015-01-24 03:36:25.875 024 12551.83 71.55 54670.65 88888.00 2015-01-24 03:36:26.000 024 12551.80 71.58 54670.60 88888.00 2015-01-24 03:36:26.125 024 12551.70 71.58 54670.62 88888.00 2015-01-24 03:36:26.250 024 12551.73 71.58 54670.65 88888.00 2015-01-24 03:36:26.375 024 12551.80 71.60 54670.65 88888.00 2015-01-24 03:36:26.500 024 12551.77 71.62 54670.65 88888.00 2015-01-24 03:36:26.625 024 12551.75 71.60 54670.65 88888.00 2015-01-24 03:36:26.750 024 12551.77 71.58 54670.68 88888.00 2015-01-24 03:36:26.875 024 12551.80 71.58 54670.65 88888.00 2015-01-24 03:36:27.000 024 12551.77 71.60 54670.68 88888.00 2015-01-24 03:36:27.125 024 12551.77 71.58 54670.68 88888.00 2015-01-24 03:36:27.250 024 12551.80 71.60 54670.65 88888.00 2015-01-24 03:36:27.375 024 12551.85 71.60 54670.68 88888.00 2015-01-24 03:36:27.500 024 12551.75 71.55 54670.65 88888.00 2015-01-24 03:36:27.625 024 12551.80 71.58 54670.65 88888.00 2015-01-24 03:36:27.750 024 12551.83 71.60 54670.65 88888.00 2015-01-24 03:36:27.875 024 12551.75 71.60 54670.68 88888.00 2015-01-24 03:36:28.000 024 12551.73 71.60 54670.65 88888.00 2015-01-24 03:36:28.125 024 12551.80 71.58 54670.65 88888.00 2015-01-24 03:36:28.250 024 12551.83 71.58 54670.65 88888.00 2015-01-24 03:36:28.375 024 12551.88 71.62 54670.70 88888.00 2015-01-24 03:36:28.500 024 12551.80 71.65 54670.70 88888.00 2015-01-24 03:36:28.625 024 12551.75 71.62 54670.70 88888.00 2015-01-24 03:36:28.750 024 12551.77 71.60 54670.68 88888.00 2015-01-24 03:36:28.875 024 12551.77 71.60 54670.70 88888.00 2015-01-24 03:36:29.000 024 12551.83 71.62 54670.68 88888.00 2015-01-24 03:36:29.125 024 12551.80 71.65 54670.68 88888.00 2015-01-24 03:36:29.250 024 12551.75 71.65 54670.68 88888.00 2015-01-24 03:36:29.375 024 12551.75 71.62 54670.68 88888.00 2015-01-24 03:36:29.500 024 12551.70 71.62 54670.70 88888.00 2015-01-24 03:36:29.625 024 12551.73 71.60 54670.68 88888.00 2015-01-24 03:36:29.750 024 12551.80 71.62 54670.65 88888.00 2015-01-24 03:36:29.875 024 12551.80 71.65 54670.65 88888.00 2015-01-24 03:36:30.000 024 12551.75 71.65 54670.65 88888.00 2015-01-24 03:36:30.125 024 12551.67 71.62 54670.68 88888.00 2015-01-24 03:36:30.250 024 12551.70 71.62 54670.70 88888.00 2015-01-24 03:36:30.375 024 12551.73 71.62 54670.70 88888.00 2015-01-24 03:36:30.500 024 12551.75 71.62 54670.65 88888.00 2015-01-24 03:36:30.625 024 12551.75 71.62 54670.68 88888.00 2015-01-24 03:36:30.750 024 12551.70 71.67 54670.68 88888.00 2015-01-24 03:36:30.875 024 12551.70 71.70 54670.68 88888.00 2015-01-24 03:36:31.000 024 12551.75 71.70 54670.68 88888.00 2015-01-24 03:36:31.125 024 12551.67 71.67 54670.65 88888.00 2015-01-24 03:36:31.250 024 12551.62 71.62 54670.65 88888.00 2015-01-24 03:36:31.375 024 12551.67 71.65 54670.68 88888.00 2015-01-24 03:36:31.500 024 12551.70 71.70 54670.68 88888.00 2015-01-24 03:36:31.625 024 12551.77 71.67 54670.68 88888.00 2015-01-24 03:36:31.750 024 12551.77 71.67 54670.70 88888.00 2015-01-24 03:36:31.875 024 12551.80 71.70 54670.70 88888.00 2015-01-24 03:36:32.000 024 12551.75 71.70 54670.68 88888.00 2015-01-24 03:36:32.125 024 12551.80 71.72 54670.65 88888.00 2015-01-24 03:36:32.250 024 12551.73 71.67 54670.65 88888.00 2015-01-24 03:36:32.375 024 12551.70 71.67 54670.65 88888.00 2015-01-24 03:36:32.500 024 12551.67 71.67 54670.65 88888.00 2015-01-24 03:36:32.625 024 12551.65 71.70 54670.68 88888.00 2015-01-24 03:36:32.750 024 12551.65 71.70 54670.68 88888.00 2015-01-24 03:36:32.875 024 12551.70 71.70 54670.68 88888.00 2015-01-24 03:36:33.000 024 12551.73 71.67 54670.70 88888.00 2015-01-24 03:36:33.125 024 12551.75 71.70 54670.68 88888.00 2015-01-24 03:36:33.250 024 12551.67 71.70 54670.68 88888.00 2015-01-24 03:36:33.375 024 12551.77 71.72 54670.68 88888.00 2015-01-24 03:36:33.500 024 12551.73 71.72 54670.68 88888.00 2015-01-24 03:36:33.625 024 12551.75 71.70 54670.68 88888.00 2015-01-24 03:36:33.750 024 12551.65 71.70 54670.68 88888.00 2015-01-24 03:36:33.875 024 12551.65 71.72 54670.70 88888.00 2015-01-24 03:36:34.000 024 12551.73 71.75 54670.68 88888.00 2015-01-24 03:36:34.125 024 12551.67 71.72 54670.68 88888.00 2015-01-24 03:36:34.250 024 12551.62 71.70 54670.68 88888.00 2015-01-24 03:36:34.375 024 12551.65 71.72 54670.68 88888.00 2015-01-24 03:36:34.500 024 12551.65 71.72 54670.68 88888.00 2015-01-24 03:36:34.625 024 12551.73 71.75 54670.70 88888.00 2015-01-24 03:36:34.750 024 12551.75 71.75 54670.68 88888.00 2015-01-24 03:36:34.875 024 12551.65 71.75 54670.68 88888.00 2015-01-24 03:36:35.000 024 12551.60 71.75 54670.68 88888.00 2015-01-24 03:36:35.125 024 12551.60 71.75 54670.68 88888.00 2015-01-24 03:36:35.250 024 12551.50 71.72 54670.68 88888.00 2015-01-24 03:36:35.375 024 12551.58 71.75 54670.70 88888.00 2015-01-24 03:36:35.500 024 12551.60 71.75 54670.68 88888.00 2015-01-24 03:36:35.625 024 12551.65 71.75 54670.68 88888.00 2015-01-24 03:36:35.750 024 12551.60 71.75 54670.62 88888.00 2015-01-24 03:36:35.875 024 12551.55 71.72 54670.65 88888.00 2015-01-24 03:36:36.000 024 12551.60 71.75 54670.70 88888.00 2015-01-24 03:36:36.125 024 12551.62 71.78 54670.70 88888.00 2015-01-24 03:36:36.250 024 12551.58 71.70 54670.68 88888.00 2015-01-24 03:36:36.375 024 12551.60 71.70 54670.65 88888.00 2015-01-24 03:36:36.500 024 12551.60 71.70 54670.68 88888.00 2015-01-24 03:36:36.625 024 12551.58 71.72 54670.68 88888.00 2015-01-24 03:36:36.750 024 12551.60 71.78 54670.70 88888.00 2015-01-24 03:36:36.875 024 12551.65 71.78 54670.70 88888.00 2015-01-24 03:36:37.000 024 12551.67 71.72 54670.68 88888.00 2015-01-24 03:36:37.125 024 12551.70 71.78 54670.70 88888.00 2015-01-24 03:36:37.250 024 12551.67 71.75 54670.68 88888.00 2015-01-24 03:36:37.375 024 12551.62 71.75 54670.68 88888.00 2015-01-24 03:36:37.500 024 12551.65 71.75 54670.68 88888.00 2015-01-24 03:36:37.625 024 12551.67 71.72 54670.68 88888.00 2015-01-24 03:36:37.750 024 12551.67 71.72 54670.68 88888.00 2015-01-24 03:36:37.875 024 12551.58 71.75 54670.70 88888.00 2015-01-24 03:36:38.000 024 12551.67 71.72 54670.68 88888.00 2015-01-24 03:36:38.125 024 12551.73 71.70 54670.65 88888.00 2015-01-24 03:36:38.250 024 12551.70 71.72 54670.70 88888.00 2015-01-24 03:36:38.375 024 12551.70 71.72 54670.68 88888.00 2015-01-24 03:36:38.500 024 12551.67 71.72 54670.68 88888.00 2015-01-24 03:36:38.625 024 12551.62 71.72 54670.65 88888.00 2015-01-24 03:36:38.750 024 12551.62 71.75 54670.65 88888.00 2015-01-24 03:36:38.875 024 12551.62 71.75 54670.68 88888.00 2015-01-24 03:36:39.000 024 12551.65 71.75 54670.68 88888.00 2015-01-24 03:36:39.125 024 12551.70 71.75 54670.72 88888.00 2015-01-24 03:36:39.250 024 12551.70 71.72 54670.70 88888.00 2015-01-24 03:36:39.375 024 12551.70 71.72 54670.68 88888.00 2015-01-24 03:36:39.500 024 12551.77 71.72 54670.68 88888.00 2015-01-24 03:36:39.625 024 12551.70 71.72 54670.68 88888.00 2015-01-24 03:36:39.750 024 12551.67 71.72 54670.68 88888.00 2015-01-24 03:36:39.875 024 12551.67 71.70 54670.68 88888.00 2015-01-24 03:36:40.000 024 12551.67 71.70 54670.68 88888.00 2015-01-24 03:36:40.125 024 12551.73 71.70 54670.68 88888.00 2015-01-24 03:36:40.250 024 12551.70 71.67 54670.70 88888.00 2015-01-24 03:36:40.375 024 12551.75 71.67 54670.72 88888.00 2015-01-24 03:36:40.500 024 12551.75 71.72 54670.68 88888.00 2015-01-24 03:36:40.625 024 12551.75 71.70 54670.68 88888.00 2015-01-24 03:36:40.750 024 12551.75 71.72 54670.70 88888.00 2015-01-24 03:36:40.875 024 12551.70 71.72 54670.70 88888.00 2015-01-24 03:36:41.000 024 12551.70 71.67 54670.70 88888.00 2015-01-24 03:36:41.125 024 12551.75 71.65 54670.70 88888.00 2015-01-24 03:36:41.250 024 12551.77 71.67 54670.68 88888.00 2015-01-24 03:36:41.375 024 12551.80 71.67 54670.68 88888.00 2015-01-24 03:36:41.500 024 12551.80 71.67 54670.70 88888.00 2015-01-24 03:36:41.625 024 12551.77 71.65 54670.68 88888.00 2015-01-24 03:36:41.750 024 12551.75 71.67 54670.70 88888.00 2015-01-24 03:36:41.875 024 12551.83 71.70 54670.72 88888.00 2015-01-24 03:36:42.000 024 12551.85 71.67 54670.68 88888.00 2015-01-24 03:36:42.125 024 12551.77 71.70 54670.68 88888.00 2015-01-24 03:36:42.250 024 12551.73 71.67 54670.70 88888.00 2015-01-24 03:36:42.375 024 12551.75 71.67 54670.68 88888.00 2015-01-24 03:36:42.500 024 12551.77 71.65 54670.65 88888.00 2015-01-24 03:36:42.625 024 12551.80 71.65 54670.68 88888.00 2015-01-24 03:36:42.750 024 12551.80 71.65 54670.70 88888.00 2015-01-24 03:36:42.875 024 12551.85 71.65 54670.68 88888.00 2015-01-24 03:36:43.000 024 12551.88 71.62 54670.68 88888.00 2015-01-24 03:36:43.125 024 12551.80 71.62 54670.65 88888.00 2015-01-24 03:36:43.250 024 12551.70 71.60 54670.68 88888.00 2015-01-24 03:36:43.375 024 12551.70 71.62 54670.68 88888.00 2015-01-24 03:36:43.500 024 12551.77 71.60 54670.70 88888.00 2015-01-24 03:36:43.625 024 12551.88 71.60 54670.70 88888.00 2015-01-24 03:36:43.750 024 12551.83 71.58 54670.65 88888.00 2015-01-24 03:36:43.875 024 12551.73 71.60 54670.65 88888.00 2015-01-24 03:36:44.000 024 12551.67 71.62 54670.62 88888.00 2015-01-24 03:36:44.125 024 12551.70 71.60 54670.68 88888.00 2015-01-24 03:36:44.250 024 12551.73 71.65 54670.70 88888.00 2015-01-24 03:36:44.375 024 12551.85 71.65 54670.68 88888.00 2015-01-24 03:36:44.500 024 12551.85 71.65 54670.68 88888.00 2015-01-24 03:36:44.625 024 12551.85 71.62 54670.68 88888.00 2015-01-24 03:36:44.750 024 12551.80 71.60 54670.68 88888.00 2015-01-24 03:36:44.875 024 12551.77 71.58 54670.68 88888.00 2015-01-24 03:36:45.000 024 12551.80 71.58 54670.68 88888.00 2015-01-24 03:36:45.125 024 12551.80 71.62 54670.70 88888.00 2015-01-24 03:36:45.250 024 12551.75 71.62 54670.70 88888.00 2015-01-24 03:36:45.375 024 12551.70 71.62 54670.65 88888.00 2015-01-24 03:36:45.500 024 12551.75 71.60 54670.65 88888.00 2015-01-24 03:36:45.625 024 12551.77 71.60 54670.65 88888.00 2015-01-24 03:36:45.750 024 12551.77 71.60 54670.68 88888.00 2015-01-24 03:36:45.875 024 12551.75 71.58 54670.65 88888.00 2015-01-24 03:36:46.000 024 12551.77 71.60 54670.62 88888.00 2015-01-24 03:36:46.125 024 12551.77 71.60 54670.68 88888.00 2015-01-24 03:36:46.250 024 12551.77 71.55 54670.65 88888.00 2015-01-24 03:36:46.375 024 12551.85 71.60 54670.65 88888.00 2015-01-24 03:36:46.500 024 12551.80 71.60 54670.65 88888.00 2015-01-24 03:36:46.625 024 12551.80 71.62 54670.68 88888.00 2015-01-24 03:36:46.750 024 12551.75 71.60 54670.68 88888.00 2015-01-24 03:36:46.875 024 12551.75 71.60 54670.68 88888.00 2015-01-24 03:36:47.000 024 12551.83 71.60 54670.68 88888.00 2015-01-24 03:36:47.125 024 12551.85 71.62 54670.68 88888.00 2015-01-24 03:36:47.250 024 12551.77 71.60 54670.65 88888.00 2015-01-24 03:36:47.375 024 12551.77 71.58 54670.68 88888.00 2015-01-24 03:36:47.500 024 12551.80 71.58 54670.68 88888.00 2015-01-24 03:36:47.625 024 12551.83 71.58 54670.68 88888.00 2015-01-24 03:36:47.750 024 12551.80 71.58 54670.68 88888.00 2015-01-24 03:36:47.875 024 12551.85 71.60 54670.68 88888.00 2015-01-24 03:36:48.000 024 12551.80 71.60 54670.65 88888.00 2015-01-24 03:36:48.125 024 12551.83 71.60 54670.68 88888.00 2015-01-24 03:36:48.250 024 12551.88 71.62 54670.70 88888.00 2015-01-24 03:36:48.375 024 12551.88 71.62 54670.68 88888.00 2015-01-24 03:36:48.500 024 12551.83 71.60 54670.68 88888.00 2015-01-24 03:36:48.625 024 12551.83 71.60 54670.65 88888.00 2015-01-24 03:36:48.750 024 12551.85 71.58 54670.68 88888.00 2015-01-24 03:36:48.875 024 12551.80 71.60 54670.68 88888.00 2015-01-24 03:36:49.000 024 12551.75 71.60 54670.68 88888.00 2015-01-24 03:36:49.125 024 12551.75 71.62 54670.68 88888.00 2015-01-24 03:36:49.250 024 12551.73 71.58 54670.65 88888.00 2015-01-24 03:36:49.375 024 12551.70 71.58 54670.65 88888.00 2015-01-24 03:36:49.500 024 12551.67 71.58 54670.68 88888.00 2015-01-24 03:36:49.625 024 12551.70 71.60 54670.68 88888.00 2015-01-24 03:36:49.750 024 12551.75 71.58 54670.65 88888.00 2015-01-24 03:36:49.875 024 12551.77 71.55 54670.62 88888.00 2015-01-24 03:36:50.000 024 12551.77 71.60 54670.62 88888.00 2015-01-24 03:36:50.125 024 12551.70 71.60 54670.65 88888.00 2015-01-24 03:36:50.250 024 12551.70 71.58 54670.65 88888.00 2015-01-24 03:36:50.375 024 12551.83 71.60 54670.62 88888.00 2015-01-24 03:36:50.500 024 12551.92 71.60 54670.68 88888.00 2015-01-24 03:36:50.625 024 12551.88 71.58 54670.68 88888.00 2015-01-24 03:36:50.750 024 12551.83 71.58 54670.62 88888.00 2015-01-24 03:36:50.875 024 12551.75 71.55 54670.62 88888.00 2015-01-24 03:36:51.000 024 12551.85 71.58 54670.62 88888.00 2015-01-24 03:36:51.125 024 12551.88 71.58 54670.60 88888.00 2015-01-24 03:36:51.250 024 12551.85 71.55 54670.60 88888.00 2015-01-24 03:36:51.375 024 12551.92 71.55 54670.62 88888.00 2015-01-24 03:36:51.500 024 12551.88 71.60 54670.68 88888.00 2015-01-24 03:36:51.625 024 12551.80 71.58 54670.65 88888.00 2015-01-24 03:36:51.750 024 12551.73 71.58 54670.65 88888.00 2015-01-24 03:36:51.875 024 12551.77 71.53 54670.65 88888.00 2015-01-24 03:36:52.000 024 12551.80 71.53 54670.62 88888.00 2015-01-24 03:36:52.125 024 12551.83 71.58 54670.62 88888.00 2015-01-24 03:36:52.250 024 12551.77 71.60 54670.65 88888.00 2015-01-24 03:36:52.375 024 12551.83 71.62 54670.65 88888.00 2015-01-24 03:36:52.500 024 12551.77 71.58 54670.65 88888.00 2015-01-24 03:36:52.625 024 12551.75 71.60 54670.65 88888.00 2015-01-24 03:36:52.750 024 12551.80 71.62 54670.65 88888.00 2015-01-24 03:36:52.875 024 12551.80 71.60 54670.62 88888.00 2015-01-24 03:36:53.000 024 12551.80 71.58 54670.62 88888.00 2015-01-24 03:36:53.125 024 12551.75 71.62 54670.62 88888.00 2015-01-24 03:36:53.250 024 12551.77 71.58 54670.62 88888.00 2015-01-24 03:36:53.375 024 12551.85 71.62 54670.65 88888.00 2015-01-24 03:36:53.500 024 12551.80 71.62 54670.62 88888.00 2015-01-24 03:36:53.625 024 12551.85 71.60 54670.65 88888.00 2015-01-24 03:36:53.750 024 12551.85 71.58 54670.68 88888.00 2015-01-24 03:36:53.875 024 12551.85 71.62 54670.68 88888.00 2015-01-24 03:36:54.000 024 12551.80 71.60 54670.62 88888.00 2015-01-24 03:36:54.125 024 12551.75 71.58 54670.62 88888.00 2015-01-24 03:36:54.250 024 12551.75 71.62 54670.60 88888.00 2015-01-24 03:36:54.375 024 12551.80 71.62 54670.60 88888.00 2015-01-24 03:36:54.500 024 12551.80 71.60 54670.60 88888.00 2015-01-24 03:36:54.625 024 12551.83 71.60 54670.62 88888.00 2015-01-24 03:36:54.750 024 12551.77 71.60 54670.62 88888.00 2015-01-24 03:36:54.875 024 12551.73 71.58 54670.60 88888.00 2015-01-24 03:36:55.000 024 12551.80 71.62 54670.60 88888.00 2015-01-24 03:36:55.125 024 12551.85 71.62 54670.62 88888.00 2015-01-24 03:36:55.250 024 12551.83 71.62 54670.60 88888.00 2015-01-24 03:36:55.375 024 12551.83 71.60 54670.60 88888.00 2015-01-24 03:36:55.500 024 12551.77 71.60 54670.60 88888.00 2015-01-24 03:36:55.625 024 12551.75 71.62 54670.60 88888.00 2015-01-24 03:36:55.750 024 12551.80 71.62 54670.60 88888.00 2015-01-24 03:36:55.875 024 12551.88 71.60 54670.60 88888.00 2015-01-24 03:36:56.000 024 12551.83 71.60 54670.60 88888.00 2015-01-24 03:36:56.125 024 12551.77 71.60 54670.62 88888.00 2015-01-24 03:36:56.250 024 12551.70 71.58 54670.65 88888.00 2015-01-24 03:36:56.375 024 12551.70 71.62 54670.65 88888.00 2015-01-24 03:36:56.500 024 12551.65 71.62 54670.65 88888.00 2015-01-24 03:36:56.625 024 12551.65 71.62 54670.62 88888.00 2015-01-24 03:36:56.750 024 12551.67 71.62 54670.65 88888.00 2015-01-24 03:36:56.875 024 12551.67 71.65 54670.65 88888.00 2015-01-24 03:36:57.000 024 12551.77 71.62 54670.62 88888.00 2015-01-24 03:36:57.125 024 12551.77 71.62 54670.65 88888.00 2015-01-24 03:36:57.250 024 12551.75 71.62 54670.68 88888.00 2015-01-24 03:36:57.375 024 12551.80 71.62 54670.62 88888.00 2015-01-24 03:36:57.500 024 12551.75 71.58 54670.62 88888.00 2015-01-24 03:36:57.625 024 12551.77 71.60 54670.65 88888.00 2015-01-24 03:36:57.750 024 12551.77 71.58 54670.65 88888.00 2015-01-24 03:36:57.875 024 12551.70 71.58 54670.62 88888.00 2015-01-24 03:36:58.000 024 12551.65 71.60 54670.57 88888.00 2015-01-24 03:36:58.125 024 12551.67 71.60 54670.57 88888.00 2015-01-24 03:36:58.250 024 12551.65 71.58 54670.60 88888.00 2015-01-24 03:36:58.375 024 12551.67 71.58 54670.60 88888.00 2015-01-24 03:36:58.500 024 12551.70 71.58 54670.57 88888.00 2015-01-24 03:36:58.625 024 12551.70 71.60 54670.60 88888.00 2015-01-24 03:36:58.750 024 12551.75 71.60 54670.62 88888.00 2015-01-24 03:36:58.875 024 12551.75 71.60 54670.62 88888.00 2015-01-24 03:36:59.000 024 12551.70 71.60 54670.60 88888.00 2015-01-24 03:36:59.125 024 12551.70 71.62 54670.62 88888.00 2015-01-24 03:36:59.250 024 12551.70 71.60 54670.65 88888.00 2015-01-24 03:36:59.375 024 12551.73 71.65 54670.62 88888.00 2015-01-24 03:36:59.500 024 12551.67 71.62 54670.60 88888.00 2015-01-24 03:36:59.625 024 12551.70 71.62 54670.57 88888.00 2015-01-24 03:36:59.750 024 12551.67 71.65 54670.60 88888.00 2015-01-24 03:36:59.875 024 12551.67 71.62 54670.62 88888.00 2015-01-24 03:37:00.000 024 12551.67 71.60 54670.60 88888.00 2015-01-24 03:37:00.125 024 12551.67 71.62 54670.62 88888.00 2015-01-24 03:37:00.250 024 12551.62 71.60 54670.65 88888.00 2015-01-24 03:37:00.375 024 12551.62 71.62 54670.65 88888.00 2015-01-24 03:37:00.500 024 12551.62 71.55 54670.60 88888.00 2015-01-24 03:37:00.625 024 12551.62 71.55 54670.60 88888.00 2015-01-24 03:37:00.750 024 12551.58 71.55 54670.60 88888.00 2015-01-24 03:37:00.875 024 12551.58 71.58 54670.57 88888.00 2015-01-24 03:37:01.000 024 12551.62 71.60 54670.57 88888.00 2015-01-24 03:37:01.125 024 12551.70 71.60 54670.60 88888.00 2015-01-24 03:37:01.250 024 12551.70 71.60 54670.62 88888.00 2015-01-24 03:37:01.375 024 12551.70 71.62 54670.62 88888.00 2015-01-24 03:37:01.500 024 12551.65 71.60 54670.62 88888.00 2015-01-24 03:37:01.625 024 12551.65 71.60 54670.62 88888.00 2015-01-24 03:37:01.750 024 12551.67 71.60 54670.62 88888.00 2015-01-24 03:37:01.875 024 12551.67 71.62 54670.60 88888.00 2015-01-24 03:37:02.000 024 12551.67 71.60 54670.60 88888.00 2015-01-24 03:37:02.125 024 12551.65 71.60 54670.62 88888.00 2015-01-24 03:37:02.250 024 12551.65 71.60 54670.62 88888.00 2015-01-24 03:37:02.375 024 12551.73 71.60 54670.62 88888.00 2015-01-24 03:37:02.500 024 12551.70 71.65 54670.65 88888.00 2015-01-24 03:37:02.625 024 12551.62 71.58 54670.62 88888.00 2015-01-24 03:37:02.750 024 12551.67 71.60 54670.62 88888.00 2015-01-24 03:37:02.875 024 12551.73 71.60 54670.60 88888.00 2015-01-24 03:37:03.000 024 12551.70 71.60 54670.60 88888.00 2015-01-24 03:37:03.125 024 12551.60 71.60 54670.60 88888.00 2015-01-24 03:37:03.250 024 12551.58 71.55 54670.60 88888.00 2015-01-24 03:37:03.375 024 12551.65 71.58 54670.62 88888.00 2015-01-24 03:37:03.500 024 12551.73 71.60 54670.62 88888.00 2015-01-24 03:37:03.625 024 12551.75 71.60 54670.60 88888.00 2015-01-24 03:37:03.750 024 12551.70 71.58 54670.57 88888.00 2015-01-24 03:37:03.875 024 12551.70 71.58 54670.57 88888.00 2015-01-24 03:37:04.000 024 12551.73 71.58 54670.55 88888.00 2015-01-24 03:37:04.125 024 12551.67 71.58 54670.60 88888.00 2015-01-24 03:37:04.250 024 12551.65 71.55 54670.60 88888.00 2015-01-24 03:37:04.375 024 12551.75 71.58 54670.57 88888.00 2015-01-24 03:37:04.500 024 12551.75 71.60 54670.57 88888.00 2015-01-24 03:37:04.625 024 12551.67 71.58 54670.60 88888.00 2015-01-24 03:37:04.750 024 12551.67 71.60 54670.60 88888.00 2015-01-24 03:37:04.875 024 12551.73 71.55 54670.57 88888.00 2015-01-24 03:37:05.000 024 12551.75 71.55 54670.57 88888.00 2015-01-24 03:37:05.125 024 12551.73 71.55 54670.60 88888.00 2015-01-24 03:37:05.250 024 12551.60 71.55 54670.60 88888.00 2015-01-24 03:37:05.375 024 12551.58 71.53 54670.57 88888.00 2015-01-24 03:37:05.500 024 12551.65 71.53 54670.57 88888.00 2015-01-24 03:37:05.625 024 12551.73 71.55 54670.60 88888.00 2015-01-24 03:37:05.750 024 12551.80 71.58 54670.60 88888.00 2015-01-24 03:37:05.875 024 12551.80 71.55 54670.60 88888.00 2015-01-24 03:37:06.000 024 12551.77 71.55 54670.57 88888.00 2015-01-24 03:37:06.125 024 12551.73 71.58 54670.60 88888.00 2015-01-24 03:37:06.250 024 12551.73 71.53 54670.57 88888.00 2015-01-24 03:37:06.375 024 12551.75 71.50 54670.57 88888.00 2015-01-24 03:37:06.500 024 12551.73 71.55 54670.60 88888.00 2015-01-24 03:37:06.625 024 12551.75 71.60 54670.60 88888.00 2015-01-24 03:37:06.750 024 12551.67 71.58 54670.62 88888.00 2015-01-24 03:37:06.875 024 12551.70 71.58 54670.62 88888.00 2015-01-24 03:37:07.000 024 12551.73 71.58 54670.60 88888.00 2015-01-24 03:37:07.125 024 12551.75 71.53 54670.60 88888.00 2015-01-24 03:37:07.250 024 12551.80 71.55 54670.57 88888.00 2015-01-24 03:37:07.375 024 12551.85 71.58 54670.55 88888.00 2015-01-24 03:37:07.500 024 12551.83 71.53 54670.57 88888.00 2015-01-24 03:37:07.625 024 12551.80 71.55 54670.57 88888.00 2015-01-24 03:37:07.750 024 12551.77 71.55 54670.60 88888.00 2015-01-24 03:37:07.875 024 12551.70 71.55 54670.57 88888.00 2015-01-24 03:37:08.000 024 12551.77 71.55 54670.55 88888.00 2015-01-24 03:37:08.125 024 12551.80 71.55 54670.57 88888.00 2015-01-24 03:37:08.250 024 12551.80 71.53 54670.57 88888.00 2015-01-24 03:37:08.375 024 12551.80 71.55 54670.57 88888.00 2015-01-24 03:37:08.500 024 12551.80 71.53 54670.57 88888.00 2015-01-24 03:37:08.625 024 12551.80 71.53 54670.57 88888.00 2015-01-24 03:37:08.750 024 12551.80 71.50 54670.57 88888.00 2015-01-24 03:37:08.875 024 12551.80 71.53 54670.60 88888.00 2015-01-24 03:37:09.000 024 12551.88 71.50 54670.57 88888.00 2015-01-24 03:37:09.125 024 12551.88 71.50 54670.55 88888.00 2015-01-24 03:37:09.250 024 12551.80 71.50 54670.55 88888.00 2015-01-24 03:37:09.375 024 12551.77 71.45 54670.55 88888.00 2015-01-24 03:37:09.500 024 12551.80 71.47 54670.57 88888.00 2015-01-24 03:37:09.625 024 12551.85 71.47 54670.57 88888.00 2015-01-24 03:37:09.750 024 12551.80 71.47 54670.57 88888.00 2015-01-24 03:37:09.875 024 12551.73 71.45 54670.57 88888.00 2015-01-24 03:37:10.000 024 12551.75 71.45 54670.57 88888.00 2015-01-24 03:37:10.125 024 12551.75 71.42 54670.57 88888.00 2015-01-24 03:37:10.250 024 12551.75 71.45 54670.55 88888.00 2015-01-24 03:37:10.375 024 12551.77 71.45 54670.57 88888.00 2015-01-24 03:37:10.500 024 12551.83 71.45 54670.57 88888.00 2015-01-24 03:37:10.625 024 12551.83 71.45 54670.55 88888.00 2015-01-24 03:37:10.750 024 12551.83 71.42 54670.55 88888.00 2015-01-24 03:37:10.875 024 12551.88 71.45 54670.57 88888.00 2015-01-24 03:37:11.000 024 12551.88 71.45 54670.57 88888.00 2015-01-24 03:37:11.125 024 12551.88 71.45 54670.57 88888.00 2015-01-24 03:37:11.250 024 12551.85 71.45 54670.57 88888.00 2015-01-24 03:37:11.375 024 12551.83 71.47 54670.57 88888.00 2015-01-24 03:37:11.500 024 12551.85 71.47 54670.55 88888.00 2015-01-24 03:37:11.625 024 12551.90 71.45 54670.57 88888.00 2015-01-24 03:37:11.750 024 12551.85 71.47 54670.55 88888.00 2015-01-24 03:37:11.875 024 12551.88 71.42 54670.57 88888.00 2015-01-24 03:37:12.000 024 12551.90 71.42 54670.57 88888.00 2015-01-24 03:37:12.125 024 12551.83 71.42 54670.55 88888.00 2015-01-24 03:37:12.250 024 12551.83 71.40 54670.57 88888.00 2015-01-24 03:37:12.375 024 12551.80 71.40 54670.57 88888.00 2015-01-24 03:37:12.500 024 12551.88 71.40 54670.55 88888.00 2015-01-24 03:37:12.625 024 12551.88 71.42 54670.57 88888.00 2015-01-24 03:37:12.750 024 12551.85 71.42 54670.60 88888.00 2015-01-24 03:37:12.875 024 12551.85 71.42 54670.60 88888.00 2015-01-24 03:37:13.000 024 12551.88 71.40 54670.60 88888.00 2015-01-24 03:37:13.125 024 12551.80 71.38 54670.60 88888.00 2015-01-24 03:37:13.250 024 12551.75 71.35 54670.57 88888.00 2015-01-24 03:37:13.375 024 12551.83 71.40 54670.57 88888.00 2015-01-24 03:37:13.500 024 12551.85 71.40 54670.57 88888.00 2015-01-24 03:37:13.625 024 12551.88 71.38 54670.57 88888.00 2015-01-24 03:37:13.750 024 12551.80 71.40 54670.57 88888.00 2015-01-24 03:37:13.875 024 12551.85 71.40 54670.60 88888.00 2015-01-24 03:37:14.000 024 12551.75 71.40 54670.60 88888.00 2015-01-24 03:37:14.125 024 12551.75 71.38 54670.57 88888.00 2015-01-24 03:37:14.250 024 12551.77 71.38 54670.57 88888.00 2015-01-24 03:37:14.375 024 12551.85 71.38 54670.57 88888.00 2015-01-24 03:37:14.500 024 12551.83 71.35 54670.57 88888.00 2015-01-24 03:37:14.625 024 12551.75 71.38 54670.55 88888.00 2015-01-24 03:37:14.750 024 12551.73 71.38 54670.55 88888.00 2015-01-24 03:37:14.875 024 12551.75 71.38 54670.57 88888.00 2015-01-24 03:37:15.000 024 12551.83 71.35 54670.55 88888.00 2015-01-24 03:37:15.125 024 12551.77 71.35 54670.57 88888.00 2015-01-24 03:37:15.250 024 12551.75 71.33 54670.57 88888.00 2015-01-24 03:37:15.375 024 12551.75 71.33 54670.55 88888.00 2015-01-24 03:37:15.500 024 12551.77 71.35 54670.53 88888.00 2015-01-24 03:37:15.625 024 12551.80 71.33 54670.55 88888.00 2015-01-24 03:37:15.750 024 12551.80 71.33 54670.55 88888.00 2015-01-24 03:37:15.875 024 12551.77 71.30 54670.55 88888.00 2015-01-24 03:37:16.000 024 12551.80 71.35 54670.55 88888.00 2015-01-24 03:37:16.125 024 12551.75 71.33 54670.55 88888.00 2015-01-24 03:37:16.250 024 12551.73 71.28 54670.57 88888.00 2015-01-24 03:37:16.375 024 12551.77 71.30 54670.57 88888.00 2015-01-24 03:37:16.500 024 12551.85 71.33 54670.57 88888.00 2015-01-24 03:37:16.625 024 12551.83 71.33 54670.57 88888.00 2015-01-24 03:37:16.750 024 12551.80 71.30 54670.55 88888.00 2015-01-24 03:37:16.875 024 12551.80 71.30 54670.55 88888.00 2015-01-24 03:37:17.000 024 12551.75 71.28 54670.55 88888.00 2015-01-24 03:37:17.125 024 12551.77 71.30 54670.57 88888.00 2015-01-24 03:37:17.250 024 12551.75 71.28 54670.57 88888.00 2015-01-24 03:37:17.375 024 12551.73 71.28 54670.57 88888.00 2015-01-24 03:37:17.500 024 12551.70 71.30 54670.57 88888.00 2015-01-24 03:37:17.625 024 12551.77 71.28 54670.60 88888.00 2015-01-24 03:37:17.750 024 12551.75 71.30 54670.57 88888.00 2015-01-24 03:37:17.875 024 12551.73 71.33 54670.57 88888.00 2015-01-24 03:37:18.000 024 12551.73 71.30 54670.55 88888.00 2015-01-24 03:37:18.125 024 12551.80 71.30 54670.57 88888.00 2015-01-24 03:37:18.250 024 12551.83 71.30 54670.60 88888.00 2015-01-24 03:37:18.375 024 12551.85 71.35 54670.60 88888.00 2015-01-24 03:37:18.500 024 12551.80 71.30 54670.60 88888.00 2015-01-24 03:37:18.625 024 12551.83 71.33 54670.60 88888.00 2015-01-24 03:37:18.750 024 12551.80 71.30 54670.57 88888.00 2015-01-24 03:37:18.875 024 12551.80 71.30 54670.57 88888.00 2015-01-24 03:37:19.000 024 12551.80 71.30 54670.55 88888.00 2015-01-24 03:37:19.125 024 12551.75 71.28 54670.57 88888.00 2015-01-24 03:37:19.250 024 12551.75 71.25 54670.60 88888.00 2015-01-24 03:37:19.375 024 12551.77 71.30 54670.60 88888.00 2015-01-24 03:37:19.500 024 12551.80 71.30 54670.60 88888.00 2015-01-24 03:37:19.625 024 12551.75 71.28 54670.57 88888.00 2015-01-24 03:37:19.750 024 12551.73 71.28 54670.60 88888.00 2015-01-24 03:37:19.875 024 12551.77 71.28 54670.60 88888.00 2015-01-24 03:37:20.000 024 12551.70 71.28 54670.57 88888.00 2015-01-24 03:37:20.125 024 12551.65 71.25 54670.60 88888.00 2015-01-24 03:37:20.250 024 12551.70 71.25 54670.62 88888.00 2015-01-24 03:37:20.375 024 12551.73 71.28 54670.55 88888.00 2015-01-24 03:37:20.500 024 12551.65 71.30 54670.57 88888.00 2015-01-24 03:37:20.625 024 12551.65 71.30 54670.60 88888.00 2015-01-24 03:37:20.750 024 12551.67 71.30 54670.60 88888.00 2015-01-24 03:37:20.875 024 12551.62 71.30 54670.60 88888.00 2015-01-24 03:37:21.000 024 12551.65 71.30 54670.60 88888.00 2015-01-24 03:37:21.125 024 12551.67 71.28 54670.57 88888.00 2015-01-24 03:37:21.250 024 12551.65 71.30 54670.60 88888.00 2015-01-24 03:37:21.375 024 12551.73 71.33 54670.60 88888.00 2015-01-24 03:37:21.500 024 12551.73 71.33 54670.62 88888.00 2015-01-24 03:37:21.625 024 12551.65 71.30 54670.60 88888.00 2015-01-24 03:37:21.750 024 12551.60 71.30 54670.57 88888.00 2015-01-24 03:37:21.875 024 12551.70 71.33 54670.57 88888.00 2015-01-24 03:37:22.000 024 12551.77 71.33 54670.57 88888.00 2015-01-24 03:37:22.125 024 12551.73 71.30 54670.60 88888.00 2015-01-24 03:37:22.250 024 12551.67 71.30 54670.60 88888.00 2015-01-24 03:37:22.375 024 12551.75 71.33 54670.57 88888.00 2015-01-24 03:37:22.500 024 12551.80 71.33 54670.60 88888.00 2015-01-24 03:37:22.625 024 12551.80 71.30 54670.60 88888.00 2015-01-24 03:37:22.750 024 12551.80 71.30 54670.57 88888.00 2015-01-24 03:37:22.875 024 12551.77 71.28 54670.57 88888.00 2015-01-24 03:37:23.000 024 12551.73 71.30 54670.57 88888.00 2015-01-24 03:37:23.125 024 12551.70 71.30 54670.57 88888.00 2015-01-24 03:37:23.250 024 12551.62 71.33 54670.62 88888.00 2015-01-24 03:37:23.375 024 12551.65 71.33 54670.62 88888.00 2015-01-24 03:37:23.500 024 12551.60 71.33 54670.60 88888.00 2015-01-24 03:37:23.625 024 12551.62 71.30 54670.60 88888.00 2015-01-24 03:37:23.750 024 12551.70 71.35 54670.60 88888.00 2015-01-24 03:37:23.875 024 12551.67 71.33 54670.62 88888.00 2015-01-24 03:37:24.000 024 12551.65 71.33 54670.62 88888.00 2015-01-24 03:37:24.125 024 12551.62 71.30 54670.60 88888.00 2015-01-24 03:37:24.250 024 12551.60 71.30 54670.60 88888.00 2015-01-24 03:37:24.375 024 12551.60 71.33 54670.57 88888.00 2015-01-24 03:37:24.500 024 12551.65 71.33 54670.60 88888.00 2015-01-24 03:37:24.625 024 12551.73 71.35 54670.60 88888.00 2015-01-24 03:37:24.750 024 12551.70 71.35 54670.60 88888.00 2015-01-24 03:37:24.875 024 12551.67 71.33 54670.60 88888.00 2015-01-24 03:37:25.000 024 12551.73 71.30 54670.57 88888.00 2015-01-24 03:37:25.125 024 12551.70 71.33 54670.57 88888.00 2015-01-24 03:37:25.250 024 12551.65 71.33 54670.57 88888.00 2015-01-24 03:37:25.375 024 12551.70 71.33 54670.60 88888.00 2015-01-24 03:37:25.500 024 12551.70 71.33 54670.57 88888.00 2015-01-24 03:37:25.625 024 12551.62 71.30 54670.57 88888.00 2015-01-24 03:37:25.750 024 12551.62 71.28 54670.60 88888.00 2015-01-24 03:37:25.875 024 12551.60 71.33 54670.60 88888.00 2015-01-24 03:37:26.000 024 12551.55 71.28 54670.55 88888.00 2015-01-24 03:37:26.125 024 12551.55 71.33 54670.60 88888.00 2015-01-24 03:37:26.250 024 12551.62 71.33 54670.60 88888.00 2015-01-24 03:37:26.375 024 12551.70 71.33 54670.60 88888.00 2015-01-24 03:37:26.500 024 12551.73 71.30 54670.60 88888.00 2015-01-24 03:37:26.625 024 12551.73 71.30 54670.57 88888.00 2015-01-24 03:37:26.750 024 12551.70 71.30 54670.60 88888.00 2015-01-24 03:37:26.875 024 12551.65 71.33 54670.60 88888.00 2015-01-24 03:37:27.000 024 12551.65 71.33 54670.60 88888.00 2015-01-24 03:37:27.125 024 12551.67 71.35 54670.60 88888.00 2015-01-24 03:37:27.250 024 12551.62 71.30 54670.60 88888.00 2015-01-24 03:37:27.375 024 12551.65 71.33 54670.57 88888.00 2015-01-24 03:37:27.500 024 12551.62 71.33 54670.60 88888.00 2015-01-24 03:37:27.625 024 12551.62 71.35 54670.62 88888.00 2015-01-24 03:37:27.750 024 12551.67 71.33 54670.60 88888.00 2015-01-24 03:37:27.875 024 12551.65 71.30 54670.60 88888.00 2015-01-24 03:37:28.000 024 12551.70 71.30 54670.57 88888.00 2015-01-24 03:37:28.125 024 12551.73 71.33 54670.60 88888.00 2015-01-24 03:37:28.250 024 12551.70 71.35 54670.62 88888.00 2015-01-24 03:37:28.375 024 12551.73 71.35 54670.60 88888.00 2015-01-24 03:37:28.500 024 12551.73 71.33 54670.57 88888.00 2015-01-24 03:37:28.625 024 12551.67 71.30 54670.60 88888.00 2015-01-24 03:37:28.750 024 12551.67 71.28 54670.60 88888.00 2015-01-24 03:37:28.875 024 12551.77 71.30 54670.60 88888.00 2015-01-24 03:37:29.000 024 12551.75 71.30 54670.60 88888.00 2015-01-24 03:37:29.125 024 12551.67 71.30 54670.60 88888.00 2015-01-24 03:37:29.250 024 12551.65 71.30 54670.62 88888.00 2015-01-24 03:37:29.375 024 12551.70 71.33 54670.62 88888.00 2015-01-24 03:37:29.500 024 12551.73 71.33 54670.62 88888.00 2015-01-24 03:37:29.625 024 12551.70 71.30 54670.62 88888.00 2015-01-24 03:37:29.750 024 12551.70 71.33 54670.62 88888.00 2015-01-24 03:37:29.875 024 12551.70 71.33 54670.62 88888.00 2015-01-24 03:37:30.000 024 12551.70 71.35 54670.60 88888.00 2015-01-24 03:37:30.125 024 12551.73 71.35 54670.60 88888.00 2015-01-24 03:37:30.250 024 12551.67 71.30 54670.60 88888.00 2015-01-24 03:37:30.375 024 12551.70 71.30 54670.60 88888.00 2015-01-24 03:37:30.500 024 12551.70 71.33 54670.60 88888.00 2015-01-24 03:37:30.625 024 12551.67 71.33 54670.62 88888.00 2015-01-24 03:37:30.750 024 12551.62 71.30 54670.62 88888.00 2015-01-24 03:37:30.875 024 12551.60 71.33 54670.62 88888.00 2015-01-24 03:37:31.000 024 12551.67 71.33 54670.57 88888.00 2015-01-24 03:37:31.125 024 12551.73 71.30 54670.57 88888.00 2015-01-24 03:37:31.250 024 12551.67 71.30 54670.57 88888.00 2015-01-24 03:37:31.375 024 12551.62 71.30 54670.55 88888.00 2015-01-24 03:37:31.500 024 12551.62 71.30 54670.57 88888.00 2015-01-24 03:37:31.625 024 12551.70 71.30 54670.62 88888.00 2015-01-24 03:37:31.750 024 12551.80 71.30 54670.62 88888.00 2015-01-24 03:37:31.875 024 12551.70 71.30 54670.57 88888.00 2015-01-24 03:37:32.000 024 12551.62 71.30 54670.55 88888.00 2015-01-24 03:37:32.125 024 12551.62 71.28 54670.55 88888.00 2015-01-24 03:37:32.250 024 12551.58 71.28 54670.57 88888.00 2015-01-24 03:37:32.375 024 12551.70 71.28 54670.60 88888.00 2015-01-24 03:37:32.500 024 12551.77 71.30 54670.62 88888.00 2015-01-24 03:37:32.625 024 12551.77 71.30 54670.60 88888.00 2015-01-24 03:37:32.750 024 12551.75 71.30 54670.60 88888.00 2015-01-24 03:37:32.875 024 12551.75 71.30 54670.60 88888.00 2015-01-24 03:37:33.000 024 12551.73 71.28 54670.57 88888.00 2015-01-24 03:37:33.125 024 12551.70 71.22 54670.57 88888.00 2015-01-24 03:37:33.250 024 12551.73 71.22 54670.57 88888.00 2015-01-24 03:37:33.375 024 12551.80 71.28 54670.60 88888.00 2015-01-24 03:37:33.500 024 12551.77 71.28 54670.62 88888.00 2015-01-24 03:37:33.625 024 12551.77 71.28 54670.60 88888.00 2015-01-24 03:37:33.750 024 12551.77 71.28 54670.57 88888.00 2015-01-24 03:37:33.875 024 12551.75 71.25 54670.55 88888.00 2015-01-24 03:37:34.000 024 12551.75 71.25 54670.53 88888.00 2015-01-24 03:37:34.125 024 12551.75 71.25 54670.57 88888.00 2015-01-24 03:37:34.250 024 12551.80 71.28 54670.60 88888.00 2015-01-24 03:37:34.375 024 12551.83 71.28 54670.57 88888.00 2015-01-24 03:37:34.500 024 12551.77 71.25 54670.57 88888.00 2015-01-24 03:37:34.625 024 12551.75 71.28 54670.57 88888.00 2015-01-24 03:37:34.750 024 12551.75 71.25 54670.57 88888.00 2015-01-24 03:37:34.875 024 12551.83 71.25 54670.57 88888.00 2015-01-24 03:37:35.000 024 12551.85 71.20 54670.57 88888.00 2015-01-24 03:37:35.125 024 12551.85 71.22 54670.57 88888.00 2015-01-24 03:37:35.250 024 12551.75 71.15 54670.55 88888.00 2015-01-24 03:37:35.375 024 12551.73 71.20 54670.53 88888.00 2015-01-24 03:37:35.500 024 12551.70 71.22 54670.57 88888.00 2015-01-24 03:37:35.625 024 12551.73 71.22 54670.57 88888.00 2015-01-24 03:37:35.750 024 12551.83 71.22 54670.57 88888.00 2015-01-24 03:37:35.875 024 12551.85 71.22 54670.57 88888.00 2015-01-24 03:37:36.000 024 12551.83 71.22 54670.55 88888.00 2015-01-24 03:37:36.125 024 12551.80 71.20 54670.55 88888.00 2015-01-24 03:37:36.250 024 12551.80 71.17 54670.57 88888.00 2015-01-24 03:37:36.375 024 12551.85 71.17 54670.57 88888.00 2015-01-24 03:37:36.500 024 12551.90 71.20 54670.60 88888.00 2015-01-24 03:37:36.625 024 12551.83 71.20 54670.57 88888.00 2015-01-24 03:37:36.750 024 12551.77 71.20 54670.57 88888.00 2015-01-24 03:37:36.875 024 12551.80 71.20 54670.57 88888.00 2015-01-24 03:37:37.000 024 12551.83 71.20 54670.57 88888.00 2015-01-24 03:37:37.125 024 12551.83 71.20 54670.57 88888.00 2015-01-24 03:37:37.250 024 12551.80 71.15 54670.60 88888.00 2015-01-24 03:37:37.375 024 12551.77 71.17 54670.60 88888.00 2015-01-24 03:37:37.500 024 12551.77 71.17 54670.60 88888.00 2015-01-24 03:37:37.625 024 12551.77 71.20 54670.57 88888.00 2015-01-24 03:37:37.750 024 12551.77 71.15 54670.57 88888.00 2015-01-24 03:37:37.875 024 12551.75 71.17 54670.55 88888.00 2015-01-24 03:37:38.000 024 12551.77 71.17 54670.53 88888.00 2015-01-24 03:37:38.125 024 12551.65 71.17 54670.55 88888.00 2015-01-24 03:37:38.250 024 12551.62 71.12 54670.55 88888.00 2015-01-24 03:37:38.375 024 12551.67 71.15 54670.57 88888.00 2015-01-24 03:37:38.500 024 12551.75 71.17 54670.60 88888.00 2015-01-24 03:37:38.625 024 12551.75 71.17 54670.57 88888.00 2015-01-24 03:37:38.750 024 12551.77 71.15 54670.55 88888.00 2015-01-24 03:37:38.875 024 12551.77 71.20 54670.60 88888.00 2015-01-24 03:37:39.000 024 12551.73 71.17 54670.57 88888.00 2015-01-24 03:37:39.125 024 12551.67 71.15 54670.60 88888.00 2015-01-24 03:37:39.250 024 12551.62 71.10 54670.57 88888.00 2015-01-24 03:37:39.375 024 12551.67 71.10 54670.53 88888.00 2015-01-24 03:37:39.500 024 12551.70 71.15 54670.55 88888.00 2015-01-24 03:37:39.625 024 12551.75 71.15 54670.55 88888.00 2015-01-24 03:37:39.750 024 12551.75 71.15 54670.55 88888.00 2015-01-24 03:37:39.875 024 12551.73 71.12 54670.55 88888.00 2015-01-24 03:37:40.000 024 12551.75 71.12 54670.53 88888.00 2015-01-24 03:37:40.125 024 12551.77 71.15 54670.55 88888.00 2015-01-24 03:37:40.250 024 12551.75 71.15 54670.55 88888.00 2015-01-24 03:37:40.375 024 12551.83 71.12 54670.60 88888.00 2015-01-24 03:37:40.500 024 12551.77 71.15 54670.60 88888.00 2015-01-24 03:37:40.625 024 12551.77 71.12 54670.60 88888.00 2015-01-24 03:37:40.750 024 12551.77 71.15 54670.60 88888.00 2015-01-24 03:37:40.875 024 12551.77 71.15 54670.60 88888.00 2015-01-24 03:37:41.000 024 12551.80 71.15 54670.57 88888.00 2015-01-24 03:37:41.125 024 12551.80 71.12 54670.60 88888.00 2015-01-24 03:37:41.250 024 12551.77 71.10 54670.62 88888.00 2015-01-24 03:37:41.375 024 12551.83 71.10 54670.60 88888.00 2015-01-24 03:37:41.500 024 12551.83 71.15 54670.57 88888.00 2015-01-24 03:37:41.625 024 12551.80 71.10 54670.57 88888.00 2015-01-24 03:37:41.750 024 12551.77 71.12 54670.60 88888.00 2015-01-24 03:37:41.875 024 12551.73 71.12 54670.60 88888.00 2015-01-24 03:37:42.000 024 12551.73 71.15 54670.57 88888.00 2015-01-24 03:37:42.125 024 12551.70 71.15 54670.57 88888.00 2015-01-24 03:37:42.250 024 12551.60 71.12 54670.57 88888.00 2015-01-24 03:37:42.375 024 12551.65 71.15 54670.60 88888.00 2015-01-24 03:37:42.500 024 12551.65 71.17 54670.55 88888.00 2015-01-24 03:37:42.625 024 12551.65 71.17 54670.55 88888.00 2015-01-24 03:37:42.750 024 12551.60 71.17 54670.55 88888.00 2015-01-24 03:37:42.875 024 12551.62 71.12 54670.57 88888.00 2015-01-24 03:37:43.000 024 12551.67 71.12 54670.60 88888.00 2015-01-24 03:37:43.125 024 12551.67 71.10 54670.60 88888.00 2015-01-24 03:37:43.250 024 12551.62 71.12 54670.55 88888.00 2015-01-24 03:37:43.375 024 12551.58 71.12 54670.55 88888.00 2015-01-24 03:37:43.500 024 12551.62 71.17 54670.57 88888.00 2015-01-24 03:37:43.625 024 12551.65 71.17 54670.60 88888.00 2015-01-24 03:37:43.750 024 12551.65 71.17 54670.57 88888.00 2015-01-24 03:37:43.875 024 12551.62 71.12 54670.57 88888.00 2015-01-24 03:37:44.000 024 12551.65 71.12 54670.57 88888.00 2015-01-24 03:37:44.125 024 12551.65 71.15 54670.60 88888.00 2015-01-24 03:37:44.250 024 12551.60 71.15 54670.60 88888.00 2015-01-24 03:37:44.375 024 12551.60 71.17 54670.60 88888.00 2015-01-24 03:37:44.500 024 12551.58 71.17 54670.60 88888.00 2015-01-24 03:37:44.625 024 12551.58 71.20 54670.62 88888.00 2015-01-24 03:37:44.750 024 12551.58 71.20 54670.62 88888.00 2015-01-24 03:37:44.875 024 12551.52 71.17 54670.60 88888.00 2015-01-24 03:37:45.000 024 12551.48 71.17 54670.57 88888.00 2015-01-24 03:37:45.125 024 12551.50 71.17 54670.60 88888.00 2015-01-24 03:37:45.250 024 12551.52 71.15 54670.60 88888.00 2015-01-24 03:37:45.375 024 12551.60 71.15 54670.60 88888.00 2015-01-24 03:37:45.500 024 12551.65 71.17 54670.60 88888.00 2015-01-24 03:37:45.625 024 12551.67 71.17 54670.60 88888.00 2015-01-24 03:37:45.750 024 12551.67 71.15 54670.60 88888.00 2015-01-24 03:37:45.875 024 12551.60 71.17 54670.57 88888.00 2015-01-24 03:37:46.000 024 12551.48 71.17 54670.55 88888.00 2015-01-24 03:37:46.125 024 12551.45 71.15 54670.55 88888.00 2015-01-24 03:37:46.250 024 12551.45 71.15 54670.60 88888.00 2015-01-24 03:37:46.375 024 12551.52 71.15 54670.57 88888.00 2015-01-24 03:37:46.500 024 12551.55 71.20 54670.60 88888.00 2015-01-24 03:37:46.625 024 12551.55 71.17 54670.60 88888.00 2015-01-24 03:37:46.750 024 12551.55 71.17 54670.57 88888.00 2015-01-24 03:37:46.875 024 12551.55 71.15 54670.57 88888.00 2015-01-24 03:37:47.000 024 12551.50 71.15 54670.57 88888.00 2015-01-24 03:37:47.125 024 12551.52 71.20 54670.62 88888.00 2015-01-24 03:37:47.250 024 12551.55 71.22 54670.62 88888.00 2015-01-24 03:37:47.375 024 12551.58 71.20 54670.60 88888.00 2015-01-24 03:37:47.500 024 12551.52 71.22 54670.60 88888.00 2015-01-24 03:37:47.625 024 12551.58 71.22 54670.62 88888.00 2015-01-24 03:37:47.750 024 12551.58 71.22 54670.60 88888.00 2015-01-24 03:37:47.875 024 12551.55 71.22 54670.62 88888.00 2015-01-24 03:37:48.000 024 12551.58 71.22 54670.60 88888.00 2015-01-24 03:37:48.125 024 12551.60 71.22 54670.60 88888.00 2015-01-24 03:37:48.250 024 12551.60 71.17 54670.57 88888.00 2015-01-24 03:37:48.375 024 12551.62 71.22 54670.60 88888.00 2015-01-24 03:37:48.500 024 12551.62 71.25 54670.57 88888.00 2015-01-24 03:37:48.625 024 12551.58 71.22 54670.60 88888.00 2015-01-24 03:37:48.750 024 12551.60 71.20 54670.60 88888.00 2015-01-24 03:37:48.875 024 12551.62 71.22 54670.60 88888.00 2015-01-24 03:37:49.000 024 12551.58 71.22 54670.60 88888.00 2015-01-24 03:37:49.125 024 12551.52 71.22 54670.60 88888.00 2015-01-24 03:37:49.250 024 12551.48 71.28 54670.60 88888.00 2015-01-24 03:37:49.375 024 12551.52 71.28 54670.62 88888.00 2015-01-24 03:37:49.500 024 12551.60 71.25 54670.62 88888.00 2015-01-24 03:37:49.625 024 12551.60 71.25 54670.60 88888.00 2015-01-24 03:37:49.750 024 12551.58 71.28 54670.60 88888.00 2015-01-24 03:37:49.875 024 12551.60 71.28 54670.60 88888.00 2015-01-24 03:37:50.000 024 12551.62 71.28 54670.60 88888.00 2015-01-24 03:37:50.125 024 12551.65 71.28 54670.62 88888.00 2015-01-24 03:37:50.250 024 12551.52 71.28 54670.62 88888.00 2015-01-24 03:37:50.375 024 12551.58 71.25 54670.57 88888.00 2015-01-24 03:37:50.500 024 12551.58 71.25 54670.60 88888.00 2015-01-24 03:37:50.625 024 12551.52 71.25 54670.60 88888.00 2015-01-24 03:37:50.750 024 12551.45 71.25 54670.62 88888.00 2015-01-24 03:37:50.875 024 12551.48 71.25 54670.62 88888.00 2015-01-24 03:37:51.000 024 12551.52 71.25 54670.60 88888.00 2015-01-24 03:37:51.125 024 12551.58 71.25 54670.62 88888.00 2015-01-24 03:37:51.250 024 12551.45 71.25 54670.62 88888.00 2015-01-24 03:37:51.375 024 12551.42 71.22 54670.62 88888.00 2015-01-24 03:37:51.500 024 12551.45 71.25 54670.57 88888.00 2015-01-24 03:37:51.625 024 12551.60 71.22 54670.62 88888.00 2015-01-24 03:37:51.750 024 12551.67 71.25 54670.65 88888.00 2015-01-24 03:37:51.875 024 12551.62 71.22 54670.60 88888.00 2015-01-24 03:37:52.000 024 12551.58 71.22 54670.62 88888.00 2015-01-24 03:37:52.125 024 12551.52 71.25 54670.62 88888.00 2015-01-24 03:37:52.250 024 12551.48 71.28 54670.60 88888.00 2015-01-24 03:37:52.375 024 12551.50 71.28 54670.65 88888.00 2015-01-24 03:37:52.500 024 12551.55 71.28 54670.62 88888.00 2015-01-24 03:37:52.625 024 12551.58 71.22 54670.60 88888.00 2015-01-24 03:37:52.750 024 12551.58 71.22 54670.57 88888.00 2015-01-24 03:37:52.875 024 12551.58 71.22 54670.60 88888.00 2015-01-24 03:37:53.000 024 12551.58 71.25 54670.60 88888.00 2015-01-24 03:37:53.125 024 12551.52 71.25 54670.60 88888.00 2015-01-24 03:37:53.250 024 12551.50 71.22 54670.62 88888.00 2015-01-24 03:37:53.375 024 12551.55 71.28 54670.60 88888.00 2015-01-24 03:37:53.500 024 12551.55 71.22 54670.60 88888.00 2015-01-24 03:37:53.625 024 12551.62 71.25 54670.60 88888.00 2015-01-24 03:37:53.750 024 12551.65 71.28 54670.62 88888.00 2015-01-24 03:37:53.875 024 12551.62 71.25 54670.60 88888.00 2015-01-24 03:37:54.000 024 12551.58 71.25 54670.60 88888.00 2015-01-24 03:37:54.125 024 12551.58 71.28 54670.62 88888.00 2015-01-24 03:37:54.250 024 12551.58 71.25 54670.60 88888.00 2015-01-24 03:37:54.375 024 12551.65 71.22 54670.60 88888.00 2015-01-24 03:37:54.500 024 12551.67 71.25 54670.57 88888.00 2015-01-24 03:37:54.625 024 12551.65 71.22 54670.60 88888.00 2015-01-24 03:37:54.750 024 12551.65 71.25 54670.62 88888.00 2015-01-24 03:37:54.875 024 12551.62 71.25 54670.65 88888.00 2015-01-24 03:37:55.000 024 12551.65 71.25 54670.60 88888.00 2015-01-24 03:37:55.125 024 12551.67 71.22 54670.60 88888.00 2015-01-24 03:37:55.250 024 12551.67 71.22 54670.60 88888.00 2015-01-24 03:37:55.375 024 12551.70 71.25 54670.62 88888.00 2015-01-24 03:37:55.500 024 12551.62 71.28 54670.62 88888.00 2015-01-24 03:37:55.625 024 12551.52 71.25 54670.62 88888.00 2015-01-24 03:37:55.750 024 12551.48 71.25 54670.60 88888.00 2015-01-24 03:37:55.875 024 12551.48 71.25 54670.60 88888.00 2015-01-24 03:37:56.000 024 12551.58 71.25 54670.60 88888.00 2015-01-24 03:37:56.125 024 12551.60 71.25 54670.60 88888.00 2015-01-24 03:37:56.250 024 12551.55 71.22 54670.62 88888.00 2015-01-24 03:37:56.375 024 12551.60 71.22 54670.62 88888.00 2015-01-24 03:37:56.500 024 12551.62 71.22 54670.65 88888.00 2015-01-24 03:37:56.625 024 12551.60 71.22 54670.62 88888.00 2015-01-24 03:37:56.750 024 12551.62 71.20 54670.60 88888.00 2015-01-24 03:37:56.875 024 12551.67 71.20 54670.60 88888.00 2015-01-24 03:37:57.000 024 12551.65 71.22 54670.60 88888.00 2015-01-24 03:37:57.125 024 12551.62 71.22 54670.57 88888.00 2015-01-24 03:37:57.250 024 12551.58 71.22 54670.60 88888.00 2015-01-24 03:37:57.375 024 12551.60 71.22 54670.60 88888.00 2015-01-24 03:37:57.500 024 12551.55 71.22 54670.60 88888.00 2015-01-24 03:37:57.625 024 12551.60 71.22 54670.57 88888.00 2015-01-24 03:37:57.750 024 12551.65 71.22 54670.62 88888.00 2015-01-24 03:37:57.875 024 12551.65 71.22 54670.62 88888.00 2015-01-24 03:37:58.000 024 12551.60 71.22 54670.60 88888.00 2015-01-24 03:37:58.125 024 12551.55 71.22 54670.57 88888.00 2015-01-24 03:37:58.250 024 12551.62 71.22 54670.57 88888.00 2015-01-24 03:37:58.375 024 12551.70 71.22 54670.60 88888.00 2015-01-24 03:37:58.500 024 12551.73 71.22 54670.60 88888.00 2015-01-24 03:37:58.625 024 12551.77 71.22 54670.60 88888.00 2015-01-24 03:37:58.750 024 12551.77 71.20 54670.60 88888.00 2015-01-24 03:37:58.875 024 12551.73 71.20 54670.60 88888.00 2015-01-24 03:37:59.000 024 12551.67 71.17 54670.57 88888.00 2015-01-24 03:37:59.125 024 12551.60 71.17 54670.57 88888.00 2015-01-24 03:37:59.250 024 12551.65 71.17 54670.60 88888.00 2015-01-24 03:37:59.375 024 12551.70 71.20 54670.62 88888.00 2015-01-24 03:37:59.500 024 12551.73 71.17 54670.60 88888.00 2015-01-24 03:37:59.625 024 12551.73 71.17 54670.60 88888.00 2015-01-24 03:37:59.750 024 12551.73 71.15 54670.60 88888.00 2015-01-24 03:37:59.875 024 12551.70 71.12 54670.60 88888.00 2015-01-24 03:38:00.000 024 12551.65 71.12 54670.55 88888.00 2015-01-24 03:38:00.125 024 12551.70 71.17 54670.60 88888.00 2015-01-24 03:38:00.250 024 12551.62 71.17 54670.60 88888.00 2015-01-24 03:38:00.375 024 12551.65 71.20 54670.57 88888.00 2015-01-24 03:38:00.500 024 12551.70 71.17 54670.55 88888.00 2015-01-24 03:38:00.625 024 12551.70 71.17 54670.57 88888.00 2015-01-24 03:38:00.750 024 12551.65 71.15 54670.57 88888.00 2015-01-24 03:38:00.875 024 12551.62 71.15 54670.57 88888.00 2015-01-24 03:38:01.000 024 12551.67 71.17 54670.57 88888.00 2015-01-24 03:38:01.125 024 12551.65 71.17 54670.60 88888.00 2015-01-24 03:38:01.250 024 12551.58 71.17 54670.60 88888.00 2015-01-24 03:38:01.375 024 12551.55 71.15 54670.60 88888.00 2015-01-24 03:38:01.500 024 12551.60 71.12 54670.55 88888.00 2015-01-24 03:38:01.625 024 12551.62 71.12 54670.55 88888.00 2015-01-24 03:38:01.750 024 12551.65 71.15 54670.55 88888.00 2015-01-24 03:38:01.875 024 12551.60 71.15 54670.57 88888.00 2015-01-24 03:38:02.000 024 12551.52 71.15 54670.55 88888.00 2015-01-24 03:38:02.125 024 12551.58 71.15 54670.55 88888.00 2015-01-24 03:38:02.250 024 12551.65 71.15 54670.60 88888.00 2015-01-24 03:38:02.375 024 12551.70 71.15 54670.55 88888.00 2015-01-24 03:38:02.500 024 12551.60 71.12 54670.57 88888.00 2015-01-24 03:38:02.625 024 12551.55 71.15 54670.60 88888.00 2015-01-24 03:38:02.750 024 12551.60 71.15 54670.60 88888.00 2015-01-24 03:38:02.875 024 12551.67 71.12 54670.57 88888.00 2015-01-24 03:38:03.000 024 12551.67 71.10 54670.57 88888.00 2015-01-24 03:38:03.125 024 12551.65 71.12 54670.57 88888.00 2015-01-24 03:38:03.250 024 12551.60 71.12 54670.60 88888.00 2015-01-24 03:38:03.375 024 12551.62 71.12 54670.60 88888.00 2015-01-24 03:38:03.500 024 12551.60 71.10 54670.60 88888.00 2015-01-24 03:38:03.625 024 12551.65 71.08 54670.60 88888.00 2015-01-24 03:38:03.750 024 12551.73 71.10 54670.62 88888.00 2015-01-24 03:38:03.875 024 12551.70 71.12 54670.60 88888.00 2015-01-24 03:38:04.000 024 12551.62 71.10 54670.60 88888.00 2015-01-24 03:38:04.125 024 12551.62 71.10 54670.57 88888.00 2015-01-24 03:38:04.250 024 12551.62 71.08 54670.62 88888.00 2015-01-24 03:38:04.375 024 12551.67 71.08 54670.57 88888.00 2015-01-24 03:38:04.500 024 12551.67 71.10 54670.60 88888.00 2015-01-24 03:38:04.625 024 12551.60 71.10 54670.62 88888.00 2015-01-24 03:38:04.750 024 12551.62 71.05 54670.62 88888.00 2015-01-24 03:38:04.875 024 12551.60 71.08 54670.62 88888.00 2015-01-24 03:38:05.000 024 12551.58 71.08 54670.60 88888.00 2015-01-24 03:38:05.125 024 12551.55 71.03 54670.62 88888.00 2015-01-24 03:38:05.250 024 12551.55 71.05 54670.60 88888.00 2015-01-24 03:38:05.375 024 12551.60 71.08 54670.60 88888.00 2015-01-24 03:38:05.500 024 12551.60 71.08 54670.65 88888.00 2015-01-24 03:38:05.625 024 12551.58 71.05 54670.65 88888.00 2015-01-24 03:38:05.750 024 12551.58 71.10 54670.62 88888.00 2015-01-24 03:38:05.875 024 12551.60 71.10 54670.62 88888.00 2015-01-24 03:38:06.000 024 12551.60 71.05 54670.60 88888.00 2015-01-24 03:38:06.125 024 12551.55 71.05 54670.60 88888.00 2015-01-24 03:38:06.250 024 12551.58 71.03 54670.62 88888.00 2015-01-24 03:38:06.375 024 12551.58 71.05 54670.62 88888.00 2015-01-24 03:38:06.500 024 12551.60 71.03 54670.65 88888.00 2015-01-24 03:38:06.625 024 12551.62 71.00 54670.62 88888.00 2015-01-24 03:38:06.750 024 12551.55 71.05 54670.62 88888.00 2015-01-24 03:38:06.875 024 12551.55 71.05 54670.62 88888.00 2015-01-24 03:38:07.000 024 12551.60 71.05 54670.62 88888.00 2015-01-24 03:38:07.125 024 12551.58 71.05 54670.65 88888.00 2015-01-24 03:38:07.250 024 12551.55 71.00 54670.65 88888.00 2015-01-24 03:38:07.375 024 12551.55 71.03 54670.62 88888.00 2015-01-24 03:38:07.500 024 12551.52 71.00 54670.60 88888.00 2015-01-24 03:38:07.625 024 12551.50 70.95 54670.62 88888.00 2015-01-24 03:38:07.750 024 12551.52 70.97 54670.62 88888.00 2015-01-24 03:38:07.875 024 12551.58 71.00 54670.62 88888.00 2015-01-24 03:38:08.000 024 12551.58 71.00 54670.62 88888.00 2015-01-24 03:38:08.125 024 12551.58 71.00 54670.60 88888.00 2015-01-24 03:38:08.250 024 12551.55 70.97 54670.62 88888.00 2015-01-24 03:38:08.375 024 12551.52 70.97 54670.62 88888.00 2015-01-24 03:38:08.500 024 12551.48 70.97 54670.60 88888.00 2015-01-24 03:38:08.625 024 12551.48 70.97 54670.62 88888.00 2015-01-24 03:38:08.750 024 12551.52 70.95 54670.62 88888.00 2015-01-24 03:38:08.875 024 12551.52 70.97 54670.62 88888.00 2015-01-24 03:38:09.000 024 12551.48 70.97 54670.62 88888.00 2015-01-24 03:38:09.125 024 12551.42 71.00 54670.62 88888.00 2015-01-24 03:38:09.250 024 12551.40 70.97 54670.62 88888.00 2015-01-24 03:38:09.375 024 12551.40 70.97 54670.62 88888.00 2015-01-24 03:38:09.500 024 12551.33 71.00 54670.62 88888.00 2015-01-24 03:38:09.625 024 12551.33 71.00 54670.62 88888.00 2015-01-24 03:38:09.750 024 12551.40 71.00 54670.65 88888.00 2015-01-24 03:38:09.875 024 12551.42 71.00 54670.65 88888.00 2015-01-24 03:38:10.000 024 12551.42 70.95 54670.62 88888.00 2015-01-24 03:38:10.125 024 12551.45 70.95 54670.62 88888.00 2015-01-24 03:38:10.250 024 12551.40 70.95 54670.65 88888.00 2015-01-24 03:38:10.375 024 12551.50 70.97 54670.65 88888.00 2015-01-24 03:38:10.500 024 12551.45 71.00 54670.65 88888.00 2015-01-24 03:38:10.625 024 12551.40 70.95 54670.65 88888.00 2015-01-24 03:38:10.750 024 12551.40 70.95 54670.68 88888.00 2015-01-24 03:38:10.875 024 12551.45 71.00 54670.65 88888.00 2015-01-24 03:38:11.000 024 12551.48 71.03 54670.65 88888.00 2015-01-24 03:38:11.125 024 12551.52 71.03 54670.62 88888.00 2015-01-24 03:38:11.250 024 12551.45 71.00 54670.65 88888.00 2015-01-24 03:38:11.375 024 12551.40 70.97 54670.65 88888.00 2015-01-24 03:38:11.500 024 12551.38 71.03 54670.68 88888.00 2015-01-24 03:38:11.625 024 12551.40 71.03 54670.68 88888.00 2015-01-24 03:38:11.750 024 12551.38 71.00 54670.65 88888.00 2015-01-24 03:38:11.875 024 12551.40 70.97 54670.62 88888.00 2015-01-24 03:38:12.000 024 12551.40 71.00 54670.62 88888.00 2015-01-24 03:38:12.125 024 12551.35 71.03 54670.65 88888.00 2015-01-24 03:38:12.250 024 12551.30 70.97 54670.65 88888.00 2015-01-24 03:38:12.375 024 12551.30 70.97 54670.62 88888.00 2015-01-24 03:38:12.500 024 12551.33 70.97 54670.65 88888.00 2015-01-24 03:38:12.625 024 12551.35 71.00 54670.65 88888.00 2015-01-24 03:38:12.750 024 12551.38 70.97 54670.68 88888.00 2015-01-24 03:38:12.875 024 12551.40 71.00 54670.68 88888.00 2015-01-24 03:38:13.000 024 12551.40 70.97 54670.65 88888.00 2015-01-24 03:38:13.125 024 12551.33 70.97 54670.65 88888.00 2015-01-24 03:38:13.250 024 12551.35 71.00 54670.65 88888.00 2015-01-24 03:38:13.375 024 12551.38 71.03 54670.68 88888.00 2015-01-24 03:38:13.500 024 12551.35 71.03 54670.68 88888.00 2015-01-24 03:38:13.625 024 12551.33 71.00 54670.68 88888.00 2015-01-24 03:38:13.750 024 12551.30 70.97 54670.65 88888.00 2015-01-24 03:38:13.875 024 12551.27 71.00 54670.68 88888.00 2015-01-24 03:38:14.000 024 12551.27 71.03 54670.68 88888.00 2015-01-24 03:38:14.125 024 12551.30 71.03 54670.68 88888.00 2015-01-24 03:38:14.250 024 12551.27 71.03 54670.72 88888.00 2015-01-24 03:38:14.375 024 12551.27 71.03 54670.70 88888.00 2015-01-24 03:38:14.500 024 12551.25 71.03 54670.70 88888.00 2015-01-24 03:38:14.625 024 12551.23 71.03 54670.70 88888.00 2015-01-24 03:38:14.750 024 12551.27 71.03 54670.68 88888.00 2015-01-24 03:38:14.875 024 12551.27 71.00 54670.68 88888.00 2015-01-24 03:38:15.000 024 12551.30 71.00 54670.65 88888.00 2015-01-24 03:38:15.125 024 12551.30 71.00 54670.65 88888.00 2015-01-24 03:38:15.250 024 12551.27 71.03 54670.65 88888.00 2015-01-24 03:38:15.375 024 12551.30 71.00 54670.65 88888.00 2015-01-24 03:38:15.500 024 12551.33 71.05 54670.68 88888.00 2015-01-24 03:38:15.625 024 12551.38 71.08 54670.68 88888.00 2015-01-24 03:38:15.750 024 12551.35 71.05 54670.68 88888.00 2015-01-24 03:38:15.875 024 12551.33 71.05 54670.65 88888.00 2015-01-24 03:38:16.000 024 12551.33 71.08 54670.65 88888.00 2015-01-24 03:38:16.125 024 12551.30 71.03 54670.62 88888.00 2015-01-24 03:38:16.250 024 12551.25 71.03 54670.62 88888.00 2015-01-24 03:38:16.375 024 12551.23 71.03 54670.62 88888.00 2015-01-24 03:38:16.500 024 12551.23 71.03 54670.65 88888.00 2015-01-24 03:38:16.625 024 12551.25 71.05 54670.65 88888.00 2015-01-24 03:38:16.750 024 12551.27 71.08 54670.68 88888.00 2015-01-24 03:38:16.875 024 12551.27 71.05 54670.68 88888.00 2015-01-24 03:38:17.000 024 12551.30 71.05 54670.62 88888.00 2015-01-24 03:38:17.125 024 12551.30 71.10 54670.68 88888.00 2015-01-24 03:38:17.250 024 12551.33 71.10 54670.70 88888.00 2015-01-24 03:38:17.375 024 12551.25 71.10 54670.70 88888.00 2015-01-24 03:38:17.500 024 12551.23 71.10 54670.70 88888.00 2015-01-24 03:38:17.625 024 12551.25 71.08 54670.65 88888.00 2015-01-24 03:38:17.750 024 12551.23 71.05 54670.62 88888.00 2015-01-24 03:38:17.875 024 12551.23 71.08 54670.68 88888.00 2015-01-24 03:38:18.000 024 12551.17 71.05 54670.65 88888.00 2015-01-24 03:38:18.125 024 12551.15 71.08 54670.68 88888.00 2015-01-24 03:38:18.250 024 12551.15 71.08 54670.65 88888.00 2015-01-24 03:38:18.375 024 12551.15 71.10 54670.62 88888.00 2015-01-24 03:38:18.500 024 12551.17 71.15 54670.68 88888.00 2015-01-24 03:38:18.625 024 12551.17 71.15 54670.68 88888.00 2015-01-24 03:38:18.750 024 12551.20 71.12 54670.68 88888.00 2015-01-24 03:38:18.875 024 12551.25 71.12 54670.65 88888.00 2015-01-24 03:38:19.000 024 12551.23 71.12 54670.65 88888.00 2015-01-24 03:38:19.125 024 12551.20 71.12 54670.68 88888.00 2015-01-24 03:38:19.250 024 12551.20 71.15 54670.68 88888.00 2015-01-24 03:38:19.375 024 12551.27 71.15 54670.65 88888.00 2015-01-24 03:38:19.500 024 12551.27 71.15 54670.65 88888.00 2015-01-24 03:38:19.625 024 12551.25 71.17 54670.65 88888.00 2015-01-24 03:38:19.750 024 12551.17 71.15 54670.62 88888.00 2015-01-24 03:38:19.875 024 12551.17 71.12 54670.65 88888.00 2015-01-24 03:38:20.000 024 12551.20 71.17 54670.68 88888.00 2015-01-24 03:38:20.125 024 12551.20 71.17 54670.70 88888.00 2015-01-24 03:38:20.250 024 12551.12 71.17 54670.70 88888.00 2015-01-24 03:38:20.375 024 12551.17 71.15 54670.68 88888.00 2015-01-24 03:38:20.500 024 12551.23 71.17 54670.70 88888.00 2015-01-24 03:38:20.625 024 12551.25 71.17 54670.70 88888.00 2015-01-24 03:38:20.750 024 12551.20 71.20 54670.72 88888.00 2015-01-24 03:38:20.875 024 12551.15 71.17 54670.70 88888.00 2015-01-24 03:38:21.000 024 12551.17 71.20 54670.68 88888.00 2015-01-24 03:38:21.125 024 12551.17 71.20 54670.65 88888.00 2015-01-24 03:38:21.250 024 12551.15 71.20 54670.65 88888.00 2015-01-24 03:38:21.375 024 12551.23 71.20 54670.68 88888.00 2015-01-24 03:38:21.500 024 12551.23 71.17 54670.70 88888.00 2015-01-24 03:38:21.625 024 12551.17 71.20 54670.70 88888.00 2015-01-24 03:38:21.750 024 12551.12 71.20 54670.68 88888.00 2015-01-24 03:38:21.875 024 12551.12 71.20 54670.65 88888.00 2015-01-24 03:38:22.000 024 12551.15 71.20 54670.65 88888.00 2015-01-24 03:38:22.125 024 12551.17 71.20 54670.70 88888.00 2015-01-24 03:38:22.250 024 12551.15 71.17 54670.68 88888.00 2015-01-24 03:38:22.375 024 12551.12 71.20 54670.70 88888.00 2015-01-24 03:38:22.500 024 12551.10 71.22 54670.68 88888.00 2015-01-24 03:38:22.625 024 12551.10 71.22 54670.65 88888.00 2015-01-24 03:38:22.750 024 12551.12 71.22 54670.65 88888.00 2015-01-24 03:38:22.875 024 12551.12 71.22 54670.65 88888.00 2015-01-24 03:38:23.000 024 12551.12 71.22 54670.65 88888.00 2015-01-24 03:38:23.125 024 12551.15 71.22 54670.65 88888.00 2015-01-24 03:38:23.250 024 12551.15 71.28 54670.65 88888.00 2015-01-24 03:38:23.375 024 12551.12 71.22 54670.62 88888.00 2015-01-24 03:38:23.500 024 12551.12 71.22 54670.65 88888.00 2015-01-24 03:38:23.625 024 12551.17 71.22 54670.65 88888.00 2015-01-24 03:38:23.750 024 12551.20 71.25 54670.65 88888.00 2015-01-24 03:38:23.875 024 12551.17 71.28 54670.68 88888.00 2015-01-24 03:38:24.000 024 12551.20 71.28 54670.65 88888.00 2015-01-24 03:38:24.125 024 12551.15 71.28 54670.65 88888.00 2015-01-24 03:38:24.250 024 12551.08 71.25 54670.68 88888.00 2015-01-24 03:38:24.375 024 12551.05 71.28 54670.68 88888.00 2015-01-24 03:38:24.500 024 12551.05 71.25 54670.62 88888.00 2015-01-24 03:38:24.625 024 12551.10 71.25 54670.68 88888.00 2015-01-24 03:38:24.750 024 12551.08 71.28 54670.70 88888.00 2015-01-24 03:38:24.875 024 12551.10 71.28 54670.68 88888.00 2015-01-24 03:38:25.000 024 12551.10 71.28 54670.68 88888.00 2015-01-24 03:38:25.125 024 12551.12 71.28 54670.70 88888.00 2015-01-24 03:38:25.250 024 12551.12 71.25 54670.68 88888.00 2015-01-24 03:38:25.375 024 12551.10 71.25 54670.62 88888.00 2015-01-24 03:38:25.500 024 12551.05 71.28 54670.62 88888.00 2015-01-24 03:38:25.625 024 12551.05 71.28 54670.68 88888.00 2015-01-24 03:38:25.750 024 12551.12 71.28 54670.70 88888.00 2015-01-24 03:38:25.875 024 12551.20 71.25 54670.68 88888.00 2015-01-24 03:38:26.000 024 12551.20 71.22 54670.62 88888.00 2015-01-24 03:38:26.125 024 12551.15 71.25 54670.65 88888.00 2015-01-24 03:38:26.250 024 12551.15 71.28 54670.65 88888.00 2015-01-24 03:38:26.375 024 12551.15 71.25 54670.65 88888.00 2015-01-24 03:38:26.500 024 12551.10 71.28 54670.65 88888.00 2015-01-24 03:38:26.625 024 12551.10 71.28 54670.62 88888.00 2015-01-24 03:38:26.750 024 12551.20 71.25 54670.62 88888.00 2015-01-24 03:38:26.875 024 12551.20 71.28 54670.62 88888.00 2015-01-24 03:38:27.000 024 12551.17 71.30 54670.65 88888.00 2015-01-24 03:38:27.125 024 12551.12 71.28 54670.62 88888.00 2015-01-24 03:38:27.250 024 12551.10 71.22 54670.57 88888.00 2015-01-24 03:38:27.375 024 12551.12 71.28 54670.57 88888.00 2015-01-24 03:38:27.500 024 12551.10 71.28 54670.60 88888.00 2015-01-24 03:38:27.625 024 12551.05 71.33 54670.65 88888.00 2015-01-24 03:38:27.750 024 12551.02 71.30 54670.68 88888.00 2015-01-24 03:38:27.875 024 12551.05 71.28 54670.65 88888.00 2015-01-24 03:38:28.000 024 12551.05 71.25 54670.60 88888.00 2015-01-24 03:38:28.125 024 12551.02 71.28 54670.62 88888.00 2015-01-24 03:38:28.250 024 12550.98 71.28 54670.62 88888.00 2015-01-24 03:38:28.375 024 12551.02 71.30 54670.65 88888.00 2015-01-24 03:38:28.500 024 12551.10 71.30 54670.65 88888.00 2015-01-24 03:38:28.625 024 12551.08 71.33 54670.65 88888.00 2015-01-24 03:38:28.750 024 12551.02 71.30 54670.65 88888.00 2015-01-24 03:38:28.875 024 12551.05 71.30 54670.62 88888.00 2015-01-24 03:38:29.000 024 12551.10 71.28 54670.62 88888.00 2015-01-24 03:38:29.125 024 12551.20 71.30 54670.68 88888.00 2015-01-24 03:38:29.250 024 12551.17 71.30 54670.65 88888.00 2015-01-24 03:38:29.375 024 12551.20 71.30 54670.62 88888.00 2015-01-24 03:38:29.500 024 12551.20 71.28 54670.60 88888.00 2015-01-24 03:38:29.625 024 12551.23 71.28 54670.60 88888.00 2015-01-24 03:38:29.750 024 12551.17 71.28 54670.62 88888.00 2015-01-24 03:38:29.875 024 12551.15 71.25 54670.62 88888.00 2015-01-24 03:38:30.000 024 12551.15 71.30 54670.62 88888.00 2015-01-24 03:38:30.125 024 12551.17 71.28 54670.62 88888.00 2015-01-24 03:38:30.250 024 12551.17 71.25 54670.62 88888.00 2015-01-24 03:38:30.375 024 12551.17 71.25 54670.60 88888.00 2015-01-24 03:38:30.500 024 12551.12 71.28 54670.62 88888.00 2015-01-24 03:38:30.625 024 12551.12 71.25 54670.60 88888.00 2015-01-24 03:38:30.750 024 12551.08 71.25 54670.62 88888.00 2015-01-24 03:38:30.875 024 12551.10 71.25 54670.62 88888.00 2015-01-24 03:38:31.000 024 12551.12 71.25 54670.62 88888.00 2015-01-24 03:38:31.125 024 12551.17 71.28 54670.62 88888.00 2015-01-24 03:38:31.250 024 12551.12 71.22 54670.65 88888.00 2015-01-24 03:38:31.375 024 12551.15 71.22 54670.60 88888.00 2015-01-24 03:38:31.500 024 12551.15 71.25 54670.62 88888.00 2015-01-24 03:38:31.625 024 12551.15 71.28 54670.62 88888.00 2015-01-24 03:38:31.750 024 12551.15 71.25 54670.60 88888.00 2015-01-24 03:38:31.875 024 12551.17 71.25 54670.60 88888.00 2015-01-24 03:38:32.000 024 12551.20 71.22 54670.60 88888.00 2015-01-24 03:38:32.125 024 12551.20 71.25 54670.68 88888.00 2015-01-24 03:38:32.250 024 12551.12 71.25 54670.65 88888.00 2015-01-24 03:38:32.375 024 12551.12 71.25 54670.65 88888.00 2015-01-24 03:38:32.500 024 12551.15 71.22 54670.62 88888.00 2015-01-24 03:38:32.625 024 12551.23 71.25 54670.65 88888.00 2015-01-24 03:38:32.750 024 12551.27 71.25 54670.65 88888.00 2015-01-24 03:38:32.875 024 12551.25 71.25 54670.60 88888.00 2015-01-24 03:38:33.000 024 12551.20 71.25 54670.60 88888.00 2015-01-24 03:38:33.125 024 12551.25 71.28 54670.62 88888.00 2015-01-24 03:38:33.250 024 12551.17 71.28 54670.62 88888.00 2015-01-24 03:38:33.375 024 12551.12 71.28 54670.60 88888.00 2015-01-24 03:38:33.500 024 12551.08 71.22 54670.60 88888.00 2015-01-24 03:38:33.625 024 12551.12 71.25 54670.60 88888.00 2015-01-24 03:38:33.750 024 12551.17 71.28 54670.62 88888.00 2015-01-24 03:38:33.875 024 12551.17 71.28 54670.62 88888.00 2015-01-24 03:38:34.000 024 12551.17 71.25 54670.60 88888.00 2015-01-24 03:38:34.125 024 12551.15 71.25 54670.65 88888.00 2015-01-24 03:38:34.250 024 12551.10 71.20 54670.60 88888.00 2015-01-24 03:38:34.375 024 12551.05 71.25 54670.62 88888.00 2015-01-24 03:38:34.500 024 12551.08 71.25 54670.60 88888.00 2015-01-24 03:38:34.625 024 12551.10 71.25 54670.60 88888.00 2015-01-24 03:38:34.750 024 12551.17 71.28 54670.60 88888.00 2015-01-24 03:38:34.875 024 12551.20 71.30 54670.62 88888.00 2015-01-24 03:38:35.000 024 12551.15 71.30 54670.62 88888.00 2015-01-24 03:38:35.125 024 12551.10 71.28 54670.65 88888.00 2015-01-24 03:38:35.250 024 12551.10 71.25 54670.62 88888.00 2015-01-24 03:38:35.375 024 12551.20 71.25 54670.62 88888.00 2015-01-24 03:38:35.500 024 12551.20 71.25 54670.62 88888.00 2015-01-24 03:38:35.625 024 12551.20 71.25 54670.62 88888.00 2015-01-24 03:38:35.750 024 12551.15 71.25 54670.62 88888.00 2015-01-24 03:38:35.875 024 12551.15 71.25 54670.62 88888.00 2015-01-24 03:38:36.000 024 12551.15 71.22 54670.60 88888.00 2015-01-24 03:38:36.125 024 12551.20 71.22 54670.62 88888.00 2015-01-24 03:38:36.250 024 12551.12 71.22 54670.62 88888.00 2015-01-24 03:38:36.375 024 12551.12 71.22 54670.62 88888.00 2015-01-24 03:38:36.500 024 12551.10 71.25 54670.60 88888.00 2015-01-24 03:38:36.625 024 12551.05 71.28 54670.60 88888.00 2015-01-24 03:38:36.750 024 12551.08 71.25 54670.57 88888.00 2015-01-24 03:38:36.875 024 12551.15 71.25 54670.60 88888.00 2015-01-24 03:38:37.000 024 12551.15 71.25 54670.60 88888.00 2015-01-24 03:38:37.125 024 12551.12 71.28 54670.62 88888.00 2015-01-24 03:38:37.250 024 12551.08 71.25 54670.60 88888.00 2015-01-24 03:38:37.375 024 12551.08 71.25 54670.60 88888.00 2015-01-24 03:38:37.500 024 12551.00 71.22 54670.57 88888.00 2015-01-24 03:38:37.625 024 12551.08 71.20 54670.60 88888.00 2015-01-24 03:38:37.750 024 12551.12 71.22 54670.62 88888.00 2015-01-24 03:38:37.875 024 12551.12 71.22 54670.65 88888.00 2015-01-24 03:38:38.000 024 12551.17 71.22 54670.62 88888.00 2015-01-24 03:38:38.125 024 12551.15 71.20 54670.62 88888.00 2015-01-24 03:38:38.250 024 12551.08 71.20 54670.62 88888.00 2015-01-24 03:38:38.375 024 12551.12 71.20 54670.62 88888.00 2015-01-24 03:38:38.500 024 12551.15 71.17 54670.60 88888.00 2015-01-24 03:38:38.625 024 12551.15 71.17 54670.57 88888.00 2015-01-24 03:38:38.750 024 12551.17 71.20 54670.60 88888.00 2015-01-24 03:38:38.875 024 12551.15 71.15 54670.57 88888.00 2015-01-24 03:38:39.000 024 12551.08 71.12 54670.57 88888.00 2015-01-24 03:38:39.125 024 12551.08 71.15 54670.57 88888.00 2015-01-24 03:38:39.250 024 12551.05 71.17 54670.62 88888.00 2015-01-24 03:38:39.375 024 12551.15 71.20 54670.62 88888.00 2015-01-24 03:38:39.500 024 12551.23 71.22 54670.60 88888.00 2015-01-24 03:38:39.625 024 12551.17 71.17 54670.60 88888.00 2015-01-24 03:38:39.750 024 12551.17 71.17 54670.60 88888.00 2015-01-24 03:38:39.875 024 12551.20 71.17 54670.60 88888.00 2015-01-24 03:38:40.000 024 12551.20 71.17 54670.60 88888.00 2015-01-24 03:38:40.125 024 12551.15 71.20 54670.65 88888.00 2015-01-24 03:38:40.250 024 12551.10 71.17 54670.62 88888.00 2015-01-24 03:38:40.375 024 12551.15 71.15 54670.60 88888.00 2015-01-24 03:38:40.500 024 12551.17 71.12 54670.57 88888.00 2015-01-24 03:38:40.625 024 12551.15 71.15 54670.60 88888.00 2015-01-24 03:38:40.750 024 12551.12 71.17 54670.62 88888.00 2015-01-24 03:38:40.875 024 12551.10 71.17 54670.65 88888.00 2015-01-24 03:38:41.000 024 12551.10 71.15 54670.60 88888.00 2015-01-24 03:38:41.125 024 12551.10 71.17 54670.60 88888.00 2015-01-24 03:38:41.250 024 12551.10 71.15 54670.60 88888.00 2015-01-24 03:38:41.375 024 12551.10 71.15 54670.60 88888.00 2015-01-24 03:38:41.500 024 12551.05 71.15 54670.62 88888.00 2015-01-24 03:38:41.625 024 12551.08 71.15 54670.60 88888.00 2015-01-24 03:38:41.750 024 12551.08 71.17 54670.60 88888.00 2015-01-24 03:38:41.875 024 12551.10 71.15 54670.57 88888.00 2015-01-24 03:38:42.000 024 12551.12 71.12 54670.57 88888.00 2015-01-24 03:38:42.125 024 12551.12 71.15 54670.57 88888.00 2015-01-24 03:38:42.250 024 12551.00 71.15 54670.60 88888.00 2015-01-24 03:38:42.375 024 12551.00 71.17 54670.62 88888.00 2015-01-24 03:38:42.500 024 12551.00 71.17 54670.62 88888.00 2015-01-24 03:38:42.625 024 12551.02 71.15 54670.62 88888.00 2015-01-24 03:38:42.750 024 12551.00 71.12 54670.62 88888.00 2015-01-24 03:38:42.875 024 12551.02 71.17 54670.62 88888.00 2015-01-24 03:38:43.000 024 12551.02 71.17 54670.60 88888.00 2015-01-24 03:38:43.125 024 12551.08 71.15 54670.57 88888.00 2015-01-24 03:38:43.250 024 12551.12 71.12 54670.57 88888.00 2015-01-24 03:38:43.375 024 12551.15 71.15 54670.57 88888.00 2015-01-24 03:38:43.500 024 12551.10 71.17 54670.60 88888.00 2015-01-24 03:38:43.625 024 12551.08 71.15 54670.60 88888.00 2015-01-24 03:38:43.750 024 12551.10 71.15 54670.57 88888.00 2015-01-24 03:38:43.875 024 12551.12 71.12 54670.60 88888.00 2015-01-24 03:38:44.000 024 12551.12 71.12 54670.60 88888.00 2015-01-24 03:38:44.125 024 12551.08 71.12 54670.57 88888.00 2015-01-24 03:38:44.250 024 12551.02 71.12 54670.62 88888.00 2015-01-24 03:38:44.375 024 12551.05 71.17 54670.62 88888.00 2015-01-24 03:38:44.500 024 12551.08 71.17 54670.62 88888.00 2015-01-24 03:38:44.625 024 12551.08 71.15 54670.60 88888.00 2015-01-24 03:38:44.750 024 12551.10 71.12 54670.60 88888.00 2015-01-24 03:38:44.875 024 12551.15 71.10 54670.57 88888.00 2015-01-24 03:38:45.000 024 12551.12 71.12 54670.57 88888.00 2015-01-24 03:38:45.125 024 12551.08 71.12 54670.57 88888.00 2015-01-24 03:38:45.250 024 12551.08 71.15 54670.60 88888.00 2015-01-24 03:38:45.375 024 12551.12 71.15 54670.60 88888.00 2015-01-24 03:38:45.500 024 12551.05 71.17 54670.60 88888.00 2015-01-24 03:38:45.625 024 12551.08 71.17 54670.62 88888.00 2015-01-24 03:38:45.750 024 12551.02 71.15 54670.60 88888.00 2015-01-24 03:38:45.875 024 12551.00 71.15 54670.60 88888.00 2015-01-24 03:38:46.000 024 12550.95 71.12 54670.55 88888.00 2015-01-24 03:38:46.125 024 12551.00 71.15 54670.57 88888.00 2015-01-24 03:38:46.250 024 12551.05 71.12 54670.60 88888.00 2015-01-24 03:38:46.375 024 12551.05 71.12 54670.60 88888.00 2015-01-24 03:38:46.500 024 12551.00 71.15 54670.60 88888.00 2015-01-24 03:38:46.625 024 12550.98 71.12 54670.60 88888.00 2015-01-24 03:38:46.750 024 12551.00 71.10 54670.57 88888.00 2015-01-24 03:38:46.875 024 12551.02 71.10 54670.60 88888.00 2015-01-24 03:38:47.000 024 12551.02 71.12 54670.57 88888.00 2015-01-24 03:38:47.125 024 12550.98 71.12 54670.60 88888.00 2015-01-24 03:38:47.250 024 12550.88 71.10 54670.60 88888.00 2015-01-24 03:38:47.375 024 12550.92 71.10 54670.62 88888.00 2015-01-24 03:38:47.500 024 12550.98 71.10 54670.65 88888.00 2015-01-24 03:38:47.625 024 12551.02 71.10 54670.62 88888.00 2015-01-24 03:38:47.750 024 12551.05 71.12 54670.60 88888.00 2015-01-24 03:38:47.875 024 12551.05 71.17 54670.60 88888.00 2015-01-24 03:38:48.000 024 12550.95 71.15 54670.57 88888.00 2015-01-24 03:38:48.125 024 12550.90 71.12 54670.60 88888.00 2015-01-24 03:38:48.250 024 12550.92 71.10 54670.62 88888.00 2015-01-24 03:38:48.375 024 12550.95 71.10 54670.57 88888.00 2015-01-24 03:38:48.500 024 12550.90 71.08 54670.57 88888.00 2015-01-24 03:38:48.625 024 12550.88 71.12 54670.57 88888.00 2015-01-24 03:38:48.750 024 12550.88 71.10 54670.57 88888.00 2015-01-24 03:38:48.875 024 12550.92 71.12 54670.60 88888.00 2015-01-24 03:38:49.000 024 12550.92 71.17 54670.60 88888.00 2015-01-24 03:38:49.125 024 12550.90 71.15 54670.62 88888.00 2015-01-24 03:38:49.250 024 12550.90 71.15 54670.62 88888.00 2015-01-24 03:38:49.375 024 12550.90 71.15 54670.57 88888.00 2015-01-24 03:38:49.500 024 12550.83 71.15 54670.57 88888.00 2015-01-24 03:38:49.625 024 12550.88 71.17 54670.57 88888.00 2015-01-24 03:38:49.750 024 12550.92 71.17 54670.60 88888.00 2015-01-24 03:38:49.875 024 12550.90 71.15 54670.55 88888.00 2015-01-24 03:38:50.000 024 12550.90 71.15 54670.55 88888.00 2015-01-24 03:38:50.125 024 12550.95 71.15 54670.60 88888.00 2015-01-24 03:38:50.250 024 12550.90 71.15 54670.62 88888.00 2015-01-24 03:38:50.375 024 12550.92 71.15 54670.60 88888.00 2015-01-24 03:38:50.500 024 12550.90 71.15 54670.60 88888.00 2015-01-24 03:38:50.625 024 12550.85 71.17 54670.60 88888.00 2015-01-24 03:38:50.750 024 12550.88 71.17 54670.62 88888.00 2015-01-24 03:38:50.875 024 12550.92 71.17 54670.62 88888.00 2015-01-24 03:38:51.000 024 12550.95 71.17 54670.60 88888.00 2015-01-24 03:38:51.125 024 12550.95 71.17 54670.57 88888.00 2015-01-24 03:38:51.250 024 12550.88 71.15 54670.62 88888.00 2015-01-24 03:38:51.375 024 12550.90 71.17 54670.60 88888.00 2015-01-24 03:38:51.500 024 12550.90 71.17 54670.60 88888.00 2015-01-24 03:38:51.625 024 12550.88 71.15 54670.60 88888.00 2015-01-24 03:38:51.750 024 12550.98 71.12 54670.60 88888.00 2015-01-24 03:38:51.875 024 12551.00 71.12 54670.60 88888.00 2015-01-24 03:38:52.000 024 12550.95 71.12 54670.57 88888.00 2015-01-24 03:38:52.125 024 12550.95 71.17 54670.57 88888.00 2015-01-24 03:38:52.250 024 12550.98 71.17 54670.60 88888.00 2015-01-24 03:38:52.375 024 12551.05 71.15 54670.60 88888.00 2015-01-24 03:38:52.500 024 12551.08 71.17 54670.62 88888.00 2015-01-24 03:38:52.625 024 12551.08 71.17 54670.60 88888.00 2015-01-24 03:38:52.750 024 12551.00 71.17 54670.60 88888.00 2015-01-24 03:38:52.875 024 12551.00 71.17 54670.60 88888.00 2015-01-24 03:38:53.000 024 12551.05 71.17 54670.60 88888.00 2015-01-24 03:38:53.125 024 12551.10 71.17 54670.60 88888.00 2015-01-24 03:38:53.250 024 12551.02 71.15 54670.62 88888.00 2015-01-24 03:38:53.375 024 12550.95 71.17 54670.62 88888.00 2015-01-24 03:38:53.500 024 12550.92 71.15 54670.60 88888.00 2015-01-24 03:38:53.625 024 12550.98 71.12 54670.55 88888.00 2015-01-24 03:38:53.750 024 12550.98 71.15 54670.60 88888.00 2015-01-24 03:38:53.875 024 12550.98 71.15 54670.60 88888.00 2015-01-24 03:38:54.000 024 12550.92 71.15 54670.57 88888.00 2015-01-24 03:38:54.125 024 12550.92 71.15 54670.57 88888.00 2015-01-24 03:38:54.250 024 12550.88 71.10 54670.57 88888.00 2015-01-24 03:38:54.375 024 12550.90 71.12 54670.57 88888.00 2015-01-24 03:38:54.500 024 12550.90 71.12 54670.60 88888.00 2015-01-24 03:38:54.625 024 12550.88 71.15 54670.60 88888.00 2015-01-24 03:38:54.750 024 12550.88 71.12 54670.57 88888.00 2015-01-24 03:38:54.875 024 12550.92 71.12 54670.55 88888.00 2015-01-24 03:38:55.000 024 12550.95 71.12 54670.57 88888.00 2015-01-24 03:38:55.125 024 12550.92 71.17 54670.60 88888.00 2015-01-24 03:38:55.250 024 12550.85 71.12 54670.60 88888.00 2015-01-24 03:38:55.375 024 12550.92 71.12 54670.55 88888.00 2015-01-24 03:38:55.500 024 12550.95 71.15 54670.57 88888.00 2015-01-24 03:38:55.625 024 12550.92 71.15 54670.60 88888.00 2015-01-24 03:38:55.750 024 12550.90 71.15 54670.57 88888.00 2015-01-24 03:38:55.875 024 12550.90 71.15 54670.60 88888.00 2015-01-24 03:38:56.000 024 12551.02 71.17 54670.62 88888.00 2015-01-24 03:38:56.125 024 12551.02 71.17 54670.62 88888.00 2015-01-24 03:38:56.250 024 12550.95 71.15 54670.62 88888.00 2015-01-24 03:38:56.375 024 12550.95 71.17 54670.62 88888.00 2015-01-24 03:38:56.500 024 12550.98 71.17 54670.62 88888.00 2015-01-24 03:38:56.625 024 12551.02 71.15 54670.55 88888.00 2015-01-24 03:38:56.750 024 12551.10 71.15 54670.55 88888.00 2015-01-24 03:38:56.875 024 12551.02 71.15 54670.57 88888.00 2015-01-24 03:38:57.000 024 12551.00 71.15 54670.60 88888.00 2015-01-24 03:38:57.125 024 12551.00 71.15 54670.60 88888.00 2015-01-24 03:38:57.250 024 12550.95 71.15 54670.60 88888.00 2015-01-24 03:38:57.375 024 12550.95 71.15 54670.57 88888.00 2015-01-24 03:38:57.500 024 12550.95 71.17 54670.57 88888.00 2015-01-24 03:38:57.625 024 12550.98 71.15 54670.57 88888.00 2015-01-24 03:38:57.750 024 12551.02 71.12 54670.57 88888.00 2015-01-24 03:38:57.875 024 12550.98 71.15 54670.60 88888.00 2015-01-24 03:38:58.000 024 12550.98 71.15 54670.60 88888.00 2015-01-24 03:38:58.125 024 12550.98 71.17 54670.62 88888.00 2015-01-24 03:38:58.250 024 12550.95 71.17 54670.57 88888.00 2015-01-24 03:38:58.375 024 12550.95 71.17 54670.55 88888.00 2015-01-24 03:38:58.500 024 12550.95 71.17 54670.57 88888.00 2015-01-24 03:38:58.625 024 12550.98 71.17 54670.57 88888.00 2015-01-24 03:38:58.750 024 12551.02 71.15 54670.55 88888.00 2015-01-24 03:38:58.875 024 12551.00 71.15 54670.57 88888.00 2015-01-24 03:38:59.000 024 12551.10 71.17 54670.60 88888.00 2015-01-24 03:38:59.125 024 12551.05 71.12 54670.60 88888.00 2015-01-24 03:38:59.250 024 12550.98 71.10 54670.55 88888.00 2015-01-24 03:38:59.375 024 12551.02 71.15 54670.57 88888.00 2015-01-24 03:38:59.500 024 12551.05 71.17 54670.60 88888.00 2015-01-24 03:38:59.625 024 12551.02 71.15 54670.57 88888.00 2015-01-24 03:38:59.750 024 12551.10 71.15 54670.55 88888.00 2015-01-24 03:38:59.875 024 12551.12 71.10 54670.55 88888.00 2015-01-24 03:39:00.000 024 12551.08 71.12 54670.55 88888.00 2015-01-24 03:39:00.125 024 12551.00 71.12 54670.57 88888.00 2015-01-24 03:39:00.250 024 12550.98 71.12 54670.55 88888.00 2015-01-24 03:39:00.375 024 12550.95 71.10 54670.53 88888.00 2015-01-24 03:39:00.500 024 12550.98 71.08 54670.55 88888.00 2015-01-24 03:39:00.625 024 12550.98 71.12 54670.55 88888.00 2015-01-24 03:39:00.750 024 12551.10 71.12 54670.55 88888.00 2015-01-24 03:39:00.875 024 12551.15 71.17 54670.57 88888.00 2015-01-24 03:39:01.000 024 12551.05 71.10 54670.55 88888.00 2015-01-24 03:39:01.125 024 12551.05 71.10 54670.55 88888.00 2015-01-24 03:39:01.250 024 12551.10 71.10 54670.55 88888.00 2015-01-24 03:39:01.375 024 12551.17 71.12 54670.55 88888.00 2015-01-24 03:39:01.500 024 12551.15 71.12 54670.53 88888.00 2015-01-24 03:39:01.625 024 12551.08 71.12 54670.53 88888.00 2015-01-24 03:39:01.750 024 12551.00 71.10 54670.55 88888.00 2015-01-24 03:39:01.875 024 12551.05 71.10 54670.53 88888.00 2015-01-24 03:39:02.000 024 12551.02 71.10 54670.53 88888.00 2015-01-24 03:39:02.125 024 12551.02 71.10 54670.53 88888.00 2015-01-24 03:39:02.250 024 12551.08 71.12 54670.53 88888.00 2015-01-24 03:39:02.375 024 12551.23 71.15 54670.55 88888.00 2015-01-24 03:39:02.500 024 12551.15 71.12 54670.55 88888.00 2015-01-24 03:39:02.625 024 12551.10 71.12 54670.53 88888.00 2015-01-24 03:39:02.750 024 12551.05 71.10 54670.50 88888.00 2015-01-24 03:39:02.875 024 12551.05 71.10 54670.53 88888.00 2015-01-24 03:39:03.000 024 12551.02 71.10 54670.53 88888.00 2015-01-24 03:39:03.125 024 12551.02 71.08 54670.50 88888.00 2015-01-24 03:39:03.250 024 12551.05 71.10 54670.50 88888.00 2015-01-24 03:39:03.375 024 12551.10 71.10 54670.50 88888.00 2015-01-24 03:39:03.500 024 12551.10 71.10 54670.50 88888.00 2015-01-24 03:39:03.625 024 12551.05 71.12 54670.53 88888.00 2015-01-24 03:39:03.750 024 12551.02 71.15 54670.55 88888.00 2015-01-24 03:39:03.875 024 12551.08 71.12 54670.55 88888.00 2015-01-24 03:39:04.000 024 12551.08 71.15 54670.53 88888.00 2015-01-24 03:39:04.125 024 12551.02 71.10 54670.55 88888.00 2015-01-24 03:39:04.250 024 12550.98 71.12 54670.55 88888.00 2015-01-24 03:39:04.375 024 12551.10 71.15 54670.55 88888.00 2015-01-24 03:39:04.500 024 12551.10 71.12 54670.55 88888.00 2015-01-24 03:39:04.625 024 12551.08 71.12 54670.55 88888.00 2015-01-24 03:39:04.750 024 12551.05 71.15 54670.53 88888.00 2015-01-24 03:39:04.875 024 12551.08 71.10 54670.53 88888.00 2015-01-24 03:39:05.000 024 12551.05 71.10 54670.53 88888.00 2015-01-24 03:39:05.125 024 12551.05 71.08 54670.53 88888.00 2015-01-24 03:39:05.250 024 12550.98 71.05 54670.50 88888.00 2015-01-24 03:39:05.375 024 12551.02 71.05 54670.53 88888.00 2015-01-24 03:39:05.500 024 12551.02 71.08 54670.55 88888.00 2015-01-24 03:39:05.625 024 12551.05 71.12 54670.55 88888.00 2015-01-24 03:39:05.750 024 12551.05 71.10 54670.55 88888.00 2015-01-24 03:39:05.875 024 12551.08 71.08 54670.55 88888.00 2015-01-24 03:39:06.000 024 12550.98 71.05 54670.53 88888.00 2015-01-24 03:39:06.125 024 12550.95 71.05 54670.55 88888.00 2015-01-24 03:39:06.250 024 12550.98 71.05 54670.55 88888.00 2015-01-24 03:39:06.375 024 12551.05 71.05 54670.57 88888.00 2015-01-24 03:39:06.500 024 12551.00 71.08 54670.57 88888.00 2015-01-24 03:39:06.625 024 12550.92 71.03 54670.57 88888.00 2015-01-24 03:39:06.750 024 12550.98 71.08 54670.55 88888.00 2015-01-24 03:39:06.875 024 12551.02 71.08 54670.57 88888.00 2015-01-24 03:39:07.000 024 12551.02 71.08 54670.53 88888.00 2015-01-24 03:39:07.125 024 12550.95 71.08 54670.53 88888.00 2015-01-24 03:39:07.250 024 12551.00 71.08 54670.53 88888.00 2015-01-24 03:39:07.375 024 12551.10 71.08 54670.53 88888.00 2015-01-24 03:39:07.500 024 12551.05 71.08 54670.53 88888.00 2015-01-24 03:39:07.625 024 12550.95 71.03 54670.53 88888.00 2015-01-24 03:39:07.750 024 12550.90 71.03 54670.50 88888.00 2015-01-24 03:39:07.875 024 12550.90 71.08 54670.53 88888.00 2015-01-24 03:39:08.000 024 12550.92 71.08 54670.53 88888.00 2015-01-24 03:39:08.125 024 12550.98 71.08 54670.55 88888.00 2015-01-24 03:39:08.250 024 12551.02 71.03 54670.55 88888.00 2015-01-24 03:39:08.375 024 12551.05 71.03 54670.53 88888.00 2015-01-24 03:39:08.500 024 12551.00 71.03 54670.50 88888.00 2015-01-24 03:39:08.625 024 12550.98 71.03 54670.53 88888.00 2015-01-24 03:39:08.750 024 12550.98 71.05 54670.53 88888.00 2015-01-24 03:39:08.875 024 12551.00 71.08 54670.53 88888.00 2015-01-24 03:39:09.000 024 12551.02 71.03 54670.55 88888.00 2015-01-24 03:39:09.125 024 12551.08 71.03 54670.55 88888.00 2015-01-24 03:39:09.250 024 12551.05 71.05 54670.53 88888.00 2015-01-24 03:39:09.375 024 12551.05 71.10 54670.57 88888.00 2015-01-24 03:39:09.500 024 12551.02 71.08 54670.57 88888.00 2015-01-24 03:39:09.625 024 12550.98 71.05 54670.55 88888.00 2015-01-24 03:39:09.750 024 12550.92 71.03 54670.53 88888.00 2015-01-24 03:39:09.875 024 12550.88 71.03 54670.53 88888.00 2015-01-24 03:39:10.000 024 12550.95 71.08 54670.53 88888.00 2015-01-24 03:39:10.125 024 12550.98 71.08 54670.53 88888.00 2015-01-24 03:39:10.250 024 12550.92 71.05 54670.53 88888.00 2015-01-24 03:39:10.375 024 12550.85 71.05 54670.53 88888.00 2015-01-24 03:39:10.500 024 12550.90 71.05 54670.53 88888.00 2015-01-24 03:39:10.625 024 12550.88 71.08 54670.53 88888.00 2015-01-24 03:39:10.750 024 12550.83 71.08 54670.50 88888.00 2015-01-24 03:39:10.875 024 12550.85 71.08 54670.50 88888.00 2015-01-24 03:39:11.000 024 12550.92 71.08 54670.53 88888.00 2015-01-24 03:39:11.125 024 12550.98 71.08 54670.55 88888.00 2015-01-24 03:39:11.250 024 12550.90 71.05 54670.55 88888.00 2015-01-24 03:39:11.375 024 12550.90 71.05 54670.53 88888.00 2015-01-24 03:39:11.500 024 12551.00 71.05 54670.50 88888.00 2015-01-24 03:39:11.625 024 12550.98 71.03 54670.53 88888.00 2015-01-24 03:39:11.750 024 12550.92 71.03 54670.50 88888.00 2015-01-24 03:39:11.875 024 12550.90 71.05 54670.53 88888.00 2015-01-24 03:39:12.000 024 12550.85 71.03 54670.50 88888.00 2015-01-24 03:39:12.125 024 12550.88 71.03 54670.50 88888.00 2015-01-24 03:39:12.250 024 12550.90 71.03 54670.50 88888.00 2015-01-24 03:39:12.375 024 12550.92 71.03 54670.50 88888.00 2015-01-24 03:39:12.500 024 12550.92 71.05 54670.55 88888.00 2015-01-24 03:39:12.625 024 12550.92 71.03 54670.55 88888.00 2015-01-24 03:39:12.750 024 12550.90 71.03 54670.55 88888.00 2015-01-24 03:39:12.875 024 12550.83 71.03 54670.55 88888.00 2015-01-24 03:39:13.000 024 12550.85 71.03 54670.55 88888.00 2015-01-24 03:39:13.125 024 12551.00 71.03 54670.55 88888.00 2015-01-24 03:39:13.250 024 12550.95 71.03 54670.55 88888.00 2015-01-24 03:39:13.375 024 12550.98 71.05 54670.57 88888.00 2015-01-24 03:39:13.500 024 12550.95 71.08 54670.53 88888.00 2015-01-24 03:39:13.625 024 12550.92 71.05 54670.57 88888.00 2015-01-24 03:39:13.750 024 12550.90 71.03 54670.55 88888.00 2015-01-24 03:39:13.875 024 12550.88 71.03 54670.53 88888.00 2015-01-24 03:39:14.000 024 12550.92 71.05 54670.53 88888.00 2015-01-24 03:39:14.125 024 12550.98 71.08 54670.53 88888.00 2015-01-24 03:39:14.250 024 12550.95 71.08 54670.50 88888.00 2015-01-24 03:39:14.375 024 12550.95 71.08 54670.50 88888.00 2015-01-24 03:39:14.500 024 12550.92 71.08 54670.53 88888.00 2015-01-24 03:39:14.625 024 12550.90 71.10 54670.53 88888.00 2015-01-24 03:39:14.750 024 12550.95 71.10 54670.53 88888.00 2015-01-24 03:39:14.875 024 12550.98 71.08 54670.53 88888.00 2015-01-24 03:39:15.000 024 12550.95 71.05 54670.53 88888.00 2015-01-24 03:39:15.125 024 12550.95 71.05 54670.53 88888.00 2015-01-24 03:39:15.250 024 12551.02 71.08 54670.53 88888.00 2015-01-24 03:39:15.375 024 12551.00 71.10 54670.55 88888.00 2015-01-24 03:39:15.500 024 12550.95 71.05 54670.53 88888.00 2015-01-24 03:39:15.625 024 12550.92 71.05 54670.50 88888.00 2015-01-24 03:39:15.750 024 12550.92 71.10 54670.50 88888.00 2015-01-24 03:39:15.875 024 12550.98 71.08 54670.53 88888.00 2015-01-24 03:39:16.000 024 12550.98 71.10 54670.50 88888.00 2015-01-24 03:39:16.125 024 12551.00 71.10 54670.50 88888.00 2015-01-24 03:39:16.250 024 12550.92 71.10 54670.53 88888.00 2015-01-24 03:39:16.375 024 12550.95 71.10 54670.53 88888.00 2015-01-24 03:39:16.500 024 12550.90 71.08 54670.50 88888.00 2015-01-24 03:39:16.625 024 12550.95 71.05 54670.50 88888.00 2015-01-24 03:39:16.750 024 12550.98 71.10 54670.53 88888.00 2015-01-24 03:39:16.875 024 12550.98 71.12 54670.50 88888.00 2015-01-24 03:39:17.000 024 12551.02 71.10 54670.50 88888.00 2015-01-24 03:39:17.125 024 12551.02 71.10 54670.53 88888.00 2015-01-24 03:39:17.250 024 12550.90 71.12 54670.57 88888.00 2015-01-24 03:39:17.375 024 12550.90 71.10 54670.55 88888.00 2015-01-24 03:39:17.500 024 12550.85 71.10 54670.55 88888.00 2015-01-24 03:39:17.625 024 12550.85 71.08 54670.55 88888.00 2015-01-24 03:39:17.750 024 12550.88 71.10 54670.53 88888.00 2015-01-24 03:39:17.875 024 12550.83 71.12 54670.50 88888.00 2015-01-24 03:39:18.000 024 12550.85 71.12 54670.50 88888.00 2015-01-24 03:39:18.125 024 12550.90 71.12 54670.50 88888.00 2015-01-24 03:39:18.250 024 12550.90 71.10 54670.50 88888.00 2015-01-24 03:39:18.375 024 12550.95 71.10 54670.50 88888.00 2015-01-24 03:39:18.500 024 12550.92 71.10 54670.50 88888.00 2015-01-24 03:39:18.625 024 12550.92 71.12 54670.53 88888.00 2015-01-24 03:39:18.750 024 12550.90 71.17 54670.57 88888.00 2015-01-24 03:39:18.875 024 12550.88 71.15 54670.55 88888.00 2015-01-24 03:39:19.000 024 12550.85 71.15 54670.53 88888.00 2015-01-24 03:39:19.125 024 12550.88 71.12 54670.55 88888.00 2015-01-24 03:39:19.250 024 12550.88 71.12 54670.50 88888.00 2015-01-24 03:39:19.375 024 12550.92 71.17 54670.53 88888.00 2015-01-24 03:39:19.500 024 12550.90 71.17 54670.55 88888.00 2015-01-24 03:39:19.625 024 12550.98 71.12 54670.50 88888.00 2015-01-24 03:39:19.750 024 12551.02 71.12 54670.47 88888.00 2015-01-24 03:39:19.875 024 12550.95 71.15 54670.50 88888.00 2015-01-24 03:39:20.000 024 12550.92 71.15 54670.50 88888.00 2015-01-24 03:39:20.125 024 12550.92 71.12 54670.50 88888.00 2015-01-24 03:39:20.250 024 12550.90 71.12 54670.50 88888.00 2015-01-24 03:39:20.375 024 12550.88 71.15 54670.47 88888.00 2015-01-24 03:39:20.500 024 12550.90 71.17 54670.53 88888.00 2015-01-24 03:39:20.625 024 12550.95 71.15 54670.50 88888.00 2015-01-24 03:39:20.750 024 12550.95 71.15 54670.50 88888.00 2015-01-24 03:39:20.875 024 12550.90 71.17 54670.50 88888.00 2015-01-24 03:39:21.000 024 12550.95 71.17 54670.53 88888.00 2015-01-24 03:39:21.125 024 12550.98 71.17 54670.53 88888.00 2015-01-24 03:39:21.250 024 12550.95 71.17 54670.53 88888.00 2015-01-24 03:39:21.375 024 12550.98 71.17 54670.50 88888.00 2015-01-24 03:39:21.500 024 12550.95 71.20 54670.50 88888.00 2015-01-24 03:39:21.625 024 12550.95 71.22 54670.50 88888.00 2015-01-24 03:39:21.750 024 12550.95 71.20 54670.50 88888.00 2015-01-24 03:39:21.875 024 12550.90 71.22 54670.50 88888.00 2015-01-24 03:39:22.000 024 12550.92 71.17 54670.47 88888.00 2015-01-24 03:39:22.125 024 12550.90 71.20 54670.50 88888.00 2015-01-24 03:39:22.250 024 12550.83 71.17 54670.50 88888.00 2015-01-24 03:39:22.375 024 12550.90 71.20 54670.47 88888.00 2015-01-24 03:39:22.500 024 12550.95 71.20 54670.53 88888.00 2015-01-24 03:39:22.625 024 12551.02 71.17 54670.50 88888.00 2015-01-24 03:39:22.750 024 12551.02 71.17 54670.50 88888.00 2015-01-24 03:39:22.875 024 12551.08 71.20 54670.50 88888.00 2015-01-24 03:39:23.000 024 12551.12 71.20 54670.53 88888.00 2015-01-24 03:39:23.125 024 12551.10 71.20 54670.53 88888.00 2015-01-24 03:39:23.250 024 12551.05 71.20 54670.50 88888.00 2015-01-24 03:39:23.375 024 12551.12 71.22 54670.53 88888.00 2015-01-24 03:39:23.500 024 12551.12 71.22 54670.50 88888.00 2015-01-24 03:39:23.625 024 12551.15 71.20 54670.50 88888.00 2015-01-24 03:39:23.750 024 12551.17 71.22 54670.50 88888.00 2015-01-24 03:39:23.875 024 12551.15 71.22 54670.47 88888.00 2015-01-24 03:39:24.000 024 12551.05 71.20 54670.47 88888.00 2015-01-24 03:39:24.125 024 12551.05 71.20 54670.47 88888.00 2015-01-24 03:39:24.250 024 12551.00 71.22 54670.47 88888.00 2015-01-24 03:39:24.375 024 12550.98 71.22 54670.47 88888.00 2015-01-24 03:39:24.500 024 12550.95 71.22 54670.47 88888.00 2015-01-24 03:39:24.625 024 12551.02 71.28 54670.47 88888.00 2015-01-24 03:39:24.750 024 12551.10 71.25 54670.50 88888.00 2015-01-24 03:39:24.875 024 12551.08 71.22 54670.50 88888.00 2015-01-24 03:39:25.000 024 12551.08 71.17 54670.45 88888.00 2015-01-24 03:39:25.125 024 12551.12 71.17 54670.47 88888.00 2015-01-24 03:39:25.250 024 12551.08 71.17 54670.45 88888.00 2015-01-24 03:39:25.375 024 12551.17 71.22 54670.45 88888.00 2015-01-24 03:39:25.500 024 12551.20 71.20 54670.45 88888.00 2015-01-24 03:39:25.625 024 12551.20 71.20 54670.43 88888.00 2015-01-24 03:39:25.750 024 12551.17 71.22 54670.45 88888.00 2015-01-24 03:39:25.875 024 12551.17 71.20 54670.45 88888.00 2015-01-24 03:39:26.000 024 12551.10 71.22 54670.43 88888.00 2015-01-24 03:39:26.125 024 12551.12 71.22 54670.45 88888.00 2015-01-24 03:39:26.250 024 12551.10 71.20 54670.47 88888.00 2015-01-24 03:39:26.375 024 12551.12 71.20 54670.47 88888.00 2015-01-24 03:39:26.500 024 12551.15 71.22 54670.45 88888.00 2015-01-24 03:39:26.625 024 12551.17 71.22 54670.45 88888.00 2015-01-24 03:39:26.750 024 12551.20 71.22 54670.45 88888.00 2015-01-24 03:39:26.875 024 12551.15 71.22 54670.45 88888.00 2015-01-24 03:39:27.000 024 12551.08 71.22 54670.45 88888.00 2015-01-24 03:39:27.125 024 12551.10 71.20 54670.47 88888.00 2015-01-24 03:39:27.250 024 12551.05 71.20 54670.50 88888.00 2015-01-24 03:39:27.375 024 12551.08 71.22 54670.45 88888.00 2015-01-24 03:39:27.500 024 12551.08 71.22 54670.45 88888.00 2015-01-24 03:39:27.625 024 12551.12 71.22 54670.47 88888.00 2015-01-24 03:39:27.750 024 12551.20 71.22 54670.50 88888.00 2015-01-24 03:39:27.875 024 12551.15 71.20 54670.45 88888.00 2015-01-24 03:39:28.000 024 12551.10 71.17 54670.45 88888.00 2015-01-24 03:39:28.125 024 12551.15 71.20 54670.50 88888.00 2015-01-24 03:39:28.250 024 12551.10 71.17 54670.47 88888.00 2015-01-24 03:39:28.375 024 12551.08 71.17 54670.50 88888.00 2015-01-24 03:39:28.500 024 12551.08 71.22 54670.47 88888.00 2015-01-24 03:39:28.625 024 12551.08 71.22 54670.50 88888.00 2015-01-24 03:39:28.750 024 12551.15 71.22 54670.47 88888.00 2015-01-24 03:39:28.875 024 12551.15 71.22 54670.45 88888.00 2015-01-24 03:39:29.000 024 12551.12 71.22 54670.43 88888.00 2015-01-24 03:39:29.125 024 12551.20 71.22 54670.47 88888.00 2015-01-24 03:39:29.250 024 12551.17 71.17 54670.45 88888.00 2015-01-24 03:39:29.375 024 12551.15 71.17 54670.43 88888.00 2015-01-24 03:39:29.500 024 12551.17 71.17 54670.43 88888.00 2015-01-24 03:39:29.625 024 12551.17 71.20 54670.45 88888.00 2015-01-24 03:39:29.750 024 12551.10 71.20 54670.45 88888.00 2015-01-24 03:39:29.875 024 12551.08 71.20 54670.45 88888.00 2015-01-24 03:39:30.000 024 12551.15 71.22 54670.45 88888.00 2015-01-24 03:39:30.125 024 12551.20 71.20 54670.45 88888.00 2015-01-24 03:39:30.250 024 12551.08 71.17 54670.45 88888.00 2015-01-24 03:39:30.375 024 12551.10 71.20 54670.45 88888.00 2015-01-24 03:39:30.500 024 12551.17 71.20 54670.47 88888.00 2015-01-24 03:39:30.625 024 12551.23 71.20 54670.47 88888.00 2015-01-24 03:39:30.750 024 12551.23 71.20 54670.43 88888.00 2015-01-24 03:39:30.875 024 12551.17 71.20 54670.43 88888.00 2015-01-24 03:39:31.000 024 12551.15 71.20 54670.45 88888.00 2015-01-24 03:39:31.125 024 12551.15 71.22 54670.47 88888.00 2015-01-24 03:39:31.250 024 12551.15 71.17 54670.47 88888.00 2015-01-24 03:39:31.375 024 12551.23 71.20 54670.45 88888.00 2015-01-24 03:39:31.500 024 12551.27 71.17 54670.45 88888.00 2015-01-24 03:39:31.625 024 12551.25 71.22 54670.45 88888.00 2015-01-24 03:39:31.750 024 12551.23 71.20 54670.47 88888.00 2015-01-24 03:39:31.875 024 12551.20 71.20 54670.47 88888.00 2015-01-24 03:39:32.000 024 12551.20 71.20 54670.45 88888.00 2015-01-24 03:39:32.125 024 12551.20 71.20 54670.45 88888.00 2015-01-24 03:39:32.250 024 12551.12 71.17 54670.47 88888.00 2015-01-24 03:39:32.375 024 12551.15 71.20 54670.47 88888.00 2015-01-24 03:39:32.500 024 12551.15 71.20 54670.45 88888.00 2015-01-24 03:39:32.625 024 12551.15 71.20 54670.45 88888.00 2015-01-24 03:39:32.750 024 12551.25 71.17 54670.47 88888.00 2015-01-24 03:39:32.875 024 12551.23 71.20 54670.45 88888.00 2015-01-24 03:39:33.000 024 12551.20 71.20 54670.45 88888.00 2015-01-24 03:39:33.125 024 12551.20 71.20 54670.45 88888.00 2015-01-24 03:39:33.250 024 12551.17 71.20 54670.45 88888.00 2015-01-24 03:39:33.375 024 12551.25 71.22 54670.45 88888.00 2015-01-24 03:39:33.500 024 12551.20 71.20 54670.45 88888.00 2015-01-24 03:39:33.625 024 12551.23 71.22 54670.47 88888.00 2015-01-24 03:39:33.750 024 12551.25 71.20 54670.50 88888.00 2015-01-24 03:39:33.875 024 12551.20 71.20 54670.50 88888.00 2015-01-24 03:39:34.000 024 12551.20 71.20 54670.47 88888.00 2015-01-24 03:39:34.125 024 12551.27 71.20 54670.47 88888.00 2015-01-24 03:39:34.250 024 12551.25 71.17 54670.47 88888.00 2015-01-24 03:39:34.375 024 12551.25 71.20 54670.45 88888.00 2015-01-24 03:39:34.500 024 12551.25 71.22 54670.47 88888.00 2015-01-24 03:39:34.625 024 12551.17 71.20 54670.45 88888.00 2015-01-24 03:39:34.750 024 12551.08 71.17 54670.45 88888.00 2015-01-24 03:39:34.875 024 12551.12 71.20 54670.45 88888.00 2015-01-24 03:39:35.000 024 12551.10 71.17 54670.45 88888.00 2015-01-24 03:39:35.125 024 12551.12 71.20 54670.47 88888.00 2015-01-24 03:39:35.250 024 12551.17 71.17 54670.47 88888.00 2015-01-24 03:39:35.375 024 12551.15 71.17 54670.47 88888.00 2015-01-24 03:39:35.500 024 12551.12 71.15 54670.45 88888.00 2015-01-24 03:39:35.625 024 12551.15 71.17 54670.47 88888.00 2015-01-24 03:39:35.750 024 12551.12 71.17 54670.47 88888.00 2015-01-24 03:39:35.875 024 12551.15 71.17 54670.50 88888.00 2015-01-24 03:39:36.000 024 12551.10 71.17 54670.50 88888.00 2015-01-24 03:39:36.125 024 12551.08 71.17 54670.47 88888.00 2015-01-24 03:39:36.250 024 12551.05 71.15 54670.45 88888.00 2015-01-24 03:39:36.375 024 12551.02 71.15 54670.47 88888.00 2015-01-24 03:39:36.500 024 12550.95 71.17 54670.47 88888.00 2015-01-24 03:39:36.625 024 12551.02 71.17 54670.45 88888.00 2015-01-24 03:39:36.750 024 12551.10 71.20 54670.45 88888.00 2015-01-24 03:39:36.875 024 12551.12 71.17 54670.45 88888.00 2015-01-24 03:39:37.000 024 12551.10 71.12 54670.43 88888.00 2015-01-24 03:39:37.125 024 12551.05 71.15 54670.45 88888.00 2015-01-24 03:39:37.250 024 12551.00 71.17 54670.45 88888.00 2015-01-24 03:39:37.375 024 12551.02 71.17 54670.47 88888.00 2015-01-24 03:39:37.500 024 12551.05 71.17 54670.43 88888.00 2015-01-24 03:39:37.625 024 12551.05 71.15 54670.43 88888.00 2015-01-24 03:39:37.750 024 12551.02 71.15 54670.45 88888.00 2015-01-24 03:39:37.875 024 12550.98 71.17 54670.43 88888.00 2015-01-24 03:39:38.000 024 12551.00 71.17 54670.43 88888.00 2015-01-24 03:39:38.125 024 12551.00 71.17 54670.45 88888.00 2015-01-24 03:39:38.250 024 12551.05 71.17 54670.47 88888.00 2015-01-24 03:39:38.375 024 12551.10 71.20 54670.47 88888.00 2015-01-24 03:39:38.500 024 12551.12 71.20 54670.45 88888.00 2015-01-24 03:39:38.625 024 12551.08 71.17 54670.43 88888.00 2015-01-24 03:39:38.750 024 12551.08 71.17 54670.43 88888.00 2015-01-24 03:39:38.875 024 12551.08 71.17 54670.45 88888.00 2015-01-24 03:39:39.000 024 12551.08 71.20 54670.45 88888.00 2015-01-24 03:39:39.125 024 12551.02 71.22 54670.47 88888.00 2015-01-24 03:39:39.250 024 12551.02 71.20 54670.47 88888.00 2015-01-24 03:39:39.375 024 12551.02 71.20 54670.50 88888.00 2015-01-24 03:39:39.500 024 12551.00 71.20 54670.47 88888.00 2015-01-24 03:39:39.625 024 12550.95 71.17 54670.47 88888.00 2015-01-24 03:39:39.750 024 12551.00 71.17 54670.47 88888.00 2015-01-24 03:39:39.875 024 12551.08 71.15 54670.47 88888.00 2015-01-24 03:39:40.000 024 12551.10 71.15 54670.47 88888.00 2015-01-24 03:39:40.125 024 12551.10 71.17 54670.47 88888.00 2015-01-24 03:39:40.250 024 12551.10 71.17 54670.47 88888.00 2015-01-24 03:39:40.375 024 12551.12 71.20 54670.47 88888.00 2015-01-24 03:39:40.500 024 12551.08 71.20 54670.45 88888.00 2015-01-24 03:39:40.625 024 12551.05 71.17 54670.45 88888.00 2015-01-24 03:39:40.750 024 12551.10 71.17 54670.47 88888.00 2015-01-24 03:39:40.875 024 12551.10 71.20 54670.47 88888.00 2015-01-24 03:39:41.000 024 12551.08 71.22 54670.45 88888.00 2015-01-24 03:39:41.125 024 12551.05 71.20 54670.47 88888.00 2015-01-24 03:39:41.250 024 12551.10 71.20 54670.50 88888.00 2015-01-24 03:39:41.375 024 12551.12 71.17 54670.47 88888.00 2015-01-24 03:39:41.500 024 12551.10 71.20 54670.47 88888.00 2015-01-24 03:39:41.625 024 12551.10 71.22 54670.47 88888.00 2015-01-24 03:39:41.750 024 12551.12 71.20 54670.50 88888.00 2015-01-24 03:39:41.875 024 12551.12 71.20 54670.50 88888.00 2015-01-24 03:39:42.000 024 12551.12 71.20 54670.47 88888.00 2015-01-24 03:39:42.125 024 12551.08 71.20 54670.47 88888.00 2015-01-24 03:39:42.250 024 12551.02 71.22 54670.53 88888.00 2015-01-24 03:39:42.375 024 12551.05 71.25 54670.50 88888.00 2015-01-24 03:39:42.500 024 12551.00 71.28 54670.50 88888.00 2015-01-24 03:39:42.625 024 12550.98 71.22 54670.50 88888.00 2015-01-24 03:39:42.750 024 12550.98 71.22 54670.50 88888.00 2015-01-24 03:39:42.875 024 12550.98 71.22 54670.50 88888.00 2015-01-24 03:39:43.000 024 12551.00 71.22 54670.50 88888.00 2015-01-24 03:39:43.125 024 12550.98 71.20 54670.50 88888.00 2015-01-24 03:39:43.250 024 12550.92 71.22 54670.55 88888.00 2015-01-24 03:39:43.375 024 12550.95 71.20 54670.53 88888.00 2015-01-24 03:39:43.500 024 12550.98 71.20 54670.50 88888.00 2015-01-24 03:39:43.625 024 12551.00 71.22 54670.50 88888.00 2015-01-24 03:39:43.750 024 12551.00 71.25 54670.50 88888.00 2015-01-24 03:39:43.875 024 12551.02 71.28 54670.47 88888.00 2015-01-24 03:39:44.000 024 12551.08 71.25 54670.47 88888.00 2015-01-24 03:39:44.125 024 12551.05 71.28 54670.47 88888.00 2015-01-24 03:39:44.250 024 12550.98 71.28 54670.50 88888.00 2015-01-24 03:39:44.375 024 12550.98 71.25 54670.50 88888.00 2015-01-24 03:39:44.500 024 12551.00 71.22 54670.50 88888.00 2015-01-24 03:39:44.625 024 12551.02 71.25 54670.47 88888.00 2015-01-24 03:39:44.750 024 12551.05 71.28 54670.50 88888.00 2015-01-24 03:39:44.875 024 12550.95 71.25 54670.50 88888.00 2015-01-24 03:39:45.000 024 12550.98 71.22 54670.47 88888.00 2015-01-24 03:39:45.125 024 12551.02 71.25 54670.47 88888.00 2015-01-24 03:39:45.250 024 12550.98 71.28 54670.50 88888.00 2015-01-24 03:39:45.375 024 12551.08 71.28 54670.53 88888.00 2015-01-24 03:39:45.500 024 12551.05 71.25 54670.53 88888.00 2015-01-24 03:39:45.625 024 12550.95 71.28 54670.53 88888.00 2015-01-24 03:39:45.750 024 12550.92 71.25 54670.47 88888.00 2015-01-24 03:39:45.875 024 12551.00 71.25 54670.50 88888.00 2015-01-24 03:39:46.000 024 12551.08 71.30 54670.47 88888.00 2015-01-24 03:39:46.125 024 12551.08 71.30 54670.47 88888.00 2015-01-24 03:39:46.250 024 12551.02 71.25 54670.50 88888.00 2015-01-24 03:39:46.375 024 12551.05 71.25 54670.50 88888.00 2015-01-24 03:39:46.500 024 12551.00 71.25 54670.50 88888.00 2015-01-24 03:39:46.625 024 12551.02 71.25 54670.50 88888.00 2015-01-24 03:39:46.750 024 12551.02 71.22 54670.47 88888.00 2015-01-24 03:39:46.875 024 12551.02 71.25 54670.47 88888.00 2015-01-24 03:39:47.000 024 12551.00 71.28 54670.47 88888.00 2015-01-24 03:39:47.125 024 12550.90 71.30 54670.50 88888.00 2015-01-24 03:39:47.250 024 12550.88 71.30 54670.53 88888.00 2015-01-24 03:39:47.375 024 12551.00 71.28 54670.50 88888.00 2015-01-24 03:39:47.500 024 12551.00 71.30 54670.47 88888.00 2015-01-24 03:39:47.625 024 12550.98 71.30 54670.50 88888.00 2015-01-24 03:39:47.750 024 12550.92 71.28 54670.50 88888.00 2015-01-24 03:39:47.875 024 12550.88 71.28 54670.53 88888.00 2015-01-24 03:39:48.000 024 12550.92 71.30 54670.50 88888.00 2015-01-24 03:39:48.125 024 12551.00 71.28 54670.50 88888.00 2015-01-24 03:39:48.250 024 12551.02 71.28 54670.50 88888.00 2015-01-24 03:39:48.375 024 12551.02 71.33 54670.50 88888.00 2015-01-24 03:39:48.500 024 12550.95 71.33 54670.47 88888.00 2015-01-24 03:39:48.625 024 12550.92 71.33 54670.47 88888.00 2015-01-24 03:39:48.750 024 12551.00 71.30 54670.50 88888.00 2015-01-24 03:39:48.875 024 12551.02 71.33 54670.47 88888.00 2015-01-24 03:39:49.000 024 12550.98 71.33 54670.47 88888.00 2015-01-24 03:39:49.125 024 12550.95 71.30 54670.47 88888.00 2015-01-24 03:39:49.250 024 12550.98 71.33 54670.50 88888.00 2015-01-24 03:39:49.375 024 12551.08 71.38 54670.53 88888.00 2015-01-24 03:39:49.500 024 12551.02 71.33 54670.53 88888.00 2015-01-24 03:39:49.625 024 12550.98 71.33 54670.47 88888.00 2015-01-24 03:39:49.750 024 12550.95 71.35 54670.47 88888.00 2015-01-24 03:39:49.875 024 12550.98 71.33 54670.50 88888.00 2015-01-24 03:39:50.000 024 12551.02 71.35 54670.50 88888.00 2015-01-24 03:39:50.125 024 12551.00 71.30 54670.45 88888.00 2015-01-24 03:39:50.250 024 12550.90 71.30 54670.50 88888.00 2015-01-24 03:39:50.375 024 12551.00 71.33 54670.50 88888.00 2015-01-24 03:39:50.500 024 12551.02 71.33 54670.47 88888.00 2015-01-24 03:39:50.625 024 12551.02 71.33 54670.45 88888.00 2015-01-24 03:39:50.750 024 12551.00 71.30 54670.43 88888.00 2015-01-24 03:39:50.875 024 12551.08 71.35 54670.47 88888.00 2015-01-24 03:39:51.000 024 12551.10 71.38 54670.45 88888.00 2015-01-24 03:39:51.125 024 12551.08 71.40 54670.45 88888.00 2015-01-24 03:39:51.250 024 12551.00 71.38 54670.45 88888.00 2015-01-24 03:39:51.375 024 12551.05 71.38 54670.45 88888.00 2015-01-24 03:39:51.500 024 12551.08 71.38 54670.43 88888.00 2015-01-24 03:39:51.625 024 12551.10 71.38 54670.45 88888.00 2015-01-24 03:39:51.750 024 12551.10 71.38 54670.47 88888.00 2015-01-24 03:39:51.875 024 12551.00 71.40 54670.47 88888.00 2015-01-24 03:39:52.000 024 12550.95 71.40 54670.45 88888.00 2015-01-24 03:39:52.125 024 12550.95 71.40 54670.47 88888.00 2015-01-24 03:39:52.250 024 12550.95 71.42 54670.50 88888.00 2015-01-24 03:39:52.375 024 12550.92 71.42 54670.47 88888.00 2015-01-24 03:39:52.500 024 12550.95 71.38 54670.47 88888.00 2015-01-24 03:39:52.625 024 12551.00 71.38 54670.50 88888.00 2015-01-24 03:39:52.750 024 12551.00 71.40 54670.50 88888.00 2015-01-24 03:39:52.875 024 12550.95 71.38 54670.45 88888.00 2015-01-24 03:39:53.000 024 12551.02 71.38 54670.43 88888.00 2015-01-24 03:39:53.125 024 12551.00 71.35 54670.45 88888.00 2015-01-24 03:39:53.250 024 12550.95 71.35 54670.45 88888.00 2015-01-24 03:39:53.375 024 12550.95 71.38 54670.45 88888.00 2015-01-24 03:39:53.500 024 12551.00 71.40 54670.47 88888.00 2015-01-24 03:39:53.625 024 12551.00 71.38 54670.45 88888.00 2015-01-24 03:39:53.750 024 12550.95 71.38 54670.45 88888.00 2015-01-24 03:39:53.875 024 12550.92 71.40 54670.45 88888.00 2015-01-24 03:39:54.000 024 12551.00 71.42 54670.45 88888.00 2015-01-24 03:39:54.125 024 12551.02 71.40 54670.45 88888.00 2015-01-24 03:39:54.250 024 12550.95 71.42 54670.45 88888.00 2015-01-24 03:39:54.375 024 12550.98 71.42 54670.45 88888.00 2015-01-24 03:39:54.500 024 12551.00 71.40 54670.43 88888.00 2015-01-24 03:39:54.625 024 12550.95 71.38 54670.40 88888.00 2015-01-24 03:39:54.750 024 12550.95 71.40 54670.43 88888.00 2015-01-24 03:39:54.875 024 12551.05 71.38 54670.43 88888.00 2015-01-24 03:39:55.000 024 12551.12 71.40 54670.40 88888.00 2015-01-24 03:39:55.125 024 12551.10 71.38 54670.40 88888.00 2015-01-24 03:39:55.250 024 12551.08 71.35 54670.43 88888.00 2015-01-24 03:39:55.375 024 12551.10 71.35 54670.43 88888.00 2015-01-24 03:39:55.500 024 12551.08 71.38 54670.43 88888.00 2015-01-24 03:39:55.625 024 12551.10 71.35 54670.43 88888.00 2015-01-24 03:39:55.750 024 12551.08 71.35 54670.40 88888.00 2015-01-24 03:39:55.875 024 12551.08 71.35 54670.40 88888.00 2015-01-24 03:39:56.000 024 12551.12 71.35 54670.43 88888.00 2015-01-24 03:39:56.125 024 12551.12 71.38 54670.45 88888.00 2015-01-24 03:39:56.250 024 12551.08 71.38 54670.45 88888.00 2015-01-24 03:39:56.375 024 12551.05 71.38 54670.43 88888.00 2015-01-24 03:39:56.500 024 12551.05 71.33 54670.40 88888.00 2015-01-24 03:39:56.625 024 12551.05 71.30 54670.40 88888.00 2015-01-24 03:39:56.750 024 12551.05 71.35 54670.40 88888.00 2015-01-24 03:39:56.875 024 12551.12 71.35 54670.43 88888.00 2015-01-24 03:39:57.000 024 12551.12 71.38 54670.40 88888.00 2015-01-24 03:39:57.125 024 12551.05 71.40 54670.43 88888.00 2015-01-24 03:39:57.250 024 12551.00 71.38 54670.45 88888.00 2015-01-24 03:39:57.375 024 12551.08 71.35 54670.43 88888.00 2015-01-24 03:39:57.500 024 12551.10 71.38 54670.43 88888.00 2015-01-24 03:39:57.625 024 12551.20 71.38 54670.45 88888.00 2015-01-24 03:39:57.750 024 12551.20 71.38 54670.45 88888.00 2015-01-24 03:39:57.875 024 12551.10 71.35 54670.45 88888.00 2015-01-24 03:39:58.000 024 12551.08 71.33 54670.43 88888.00 2015-01-24 03:39:58.125 024 12551.12 71.35 54670.40 88888.00 2015-01-24 03:39:58.250 024 12551.12 71.30 54670.43 88888.00 2015-01-24 03:39:58.375 024 12551.12 71.33 54670.40 88888.00 2015-01-24 03:39:58.500 024 12551.12 71.38 54670.40 88888.00 2015-01-24 03:39:58.625 024 12551.10 71.38 54670.40 88888.00 2015-01-24 03:39:58.750 024 12551.10 71.35 54670.43 88888.00 2015-01-24 03:39:58.875 024 12551.17 71.40 54670.43 88888.00 2015-01-24 03:39:59.000 024 12551.23 71.38 54670.43 88888.00 2015-01-24 03:39:59.125 024 12551.20 71.38 54670.40 88888.00 2015-01-24 03:39:59.250 024 12551.10 71.33 54670.43 88888.00 2015-01-24 03:39:59.375 024 12551.20 71.35 54670.43 88888.00 2015-01-24 03:39:59.500 024 12551.23 71.38 54670.45 88888.00 2015-01-24 03:39:59.625 024 12551.20 71.38 54670.43 88888.00 2015-01-24 03:39:59.750 024 12551.17 71.38 54670.45 88888.00 2015-01-24 03:39:59.875 024 12551.15 71.38 54670.45 88888.00 2015-01-24 03:40:00.000 024 12551.15 71.38 54670.43 88888.00 2015-01-24 03:40:00.125 024 12551.12 71.35 54670.43 88888.00 2015-01-24 03:40:00.250 024 12551.10 71.35 54670.43 88888.00 2015-01-24 03:40:00.375 024 12551.17 71.38 54670.45 88888.00 2015-01-24 03:40:00.500 024 12551.20 71.38 54670.45 88888.00 2015-01-24 03:40:00.625 024 12551.17 71.38 54670.43 88888.00 2015-01-24 03:40:00.750 024 12551.12 71.35 54670.43 88888.00 2015-01-24 03:40:00.875 024 12551.12 71.38 54670.45 88888.00 2015-01-24 03:40:01.000 024 12551.17 71.40 54670.43 88888.00 2015-01-24 03:40:01.125 024 12551.15 71.40 54670.45 88888.00 2015-01-24 03:40:01.250 024 12551.12 71.35 54670.47 88888.00 2015-01-24 03:40:01.375 024 12551.08 71.33 54670.43 88888.00 2015-01-24 03:40:01.500 024 12551.10 71.35 54670.43 88888.00 2015-01-24 03:40:01.625 024 12551.12 71.38 54670.43 88888.00 2015-01-24 03:40:01.750 024 12551.12 71.40 54670.43 88888.00 2015-01-24 03:40:01.875 024 12551.12 71.38 54670.43 88888.00 2015-01-24 03:40:02.000 024 12551.12 71.38 54670.43 88888.00 2015-01-24 03:40:02.125 024 12551.10 71.38 54670.43 88888.00 2015-01-24 03:40:02.250 024 12551.10 71.33 54670.45 88888.00 2015-01-24 03:40:02.375 024 12551.08 71.33 54670.43 88888.00 2015-01-24 03:40:02.500 024 12551.00 71.33 54670.45 88888.00 2015-01-24 03:40:02.625 024 12551.00 71.35 54670.45 88888.00 2015-01-24 03:40:02.750 024 12551.08 71.30 54670.45 88888.00 2015-01-24 03:40:02.875 024 12551.08 71.30 54670.43 88888.00 2015-01-24 03:40:03.000 024 12551.05 71.30 54670.43 88888.00 2015-01-24 03:40:03.125 024 12551.08 71.38 54670.45 88888.00 2015-01-24 03:40:03.250 024 12551.12 71.38 54670.47 88888.00 2015-01-24 03:40:03.375 024 12551.15 71.35 54670.45 88888.00 2015-01-24 03:40:03.500 024 12551.10 71.38 54670.43 88888.00 2015-01-24 03:40:03.625 024 12551.05 71.38 54670.43 88888.00 2015-01-24 03:40:03.750 024 12551.05 71.40 54670.45 88888.00 2015-01-24 03:40:03.875 024 12551.10 71.40 54670.47 88888.00 2015-01-24 03:40:04.000 024 12551.12 71.35 54670.43 88888.00 2015-01-24 03:40:04.125 024 12551.02 71.38 54670.43 88888.00 2015-01-24 03:40:04.250 024 12550.95 71.35 54670.45 88888.00 2015-01-24 03:40:04.375 024 12550.98 71.35 54670.45 88888.00 2015-01-24 03:40:04.500 024 12551.00 71.35 54670.45 88888.00 2015-01-24 03:40:04.625 024 12551.05 71.35 54670.45 88888.00 2015-01-24 03:40:04.750 024 12551.10 71.40 54670.47 88888.00 2015-01-24 03:40:04.875 024 12551.12 71.42 54670.47 88888.00 2015-01-24 03:40:05.000 024 12551.08 71.40 54670.45 88888.00 2015-01-24 03:40:05.125 024 12551.05 71.38 54670.45 88888.00 2015-01-24 03:40:05.250 024 12551.05 71.38 54670.45 88888.00 2015-01-24 03:40:05.375 024 12551.10 71.38 54670.45 88888.00 2015-01-24 03:40:05.500 024 12551.10 71.40 54670.50 88888.00 2015-01-24 03:40:05.625 024 12551.10 71.42 54670.47 88888.00 2015-01-24 03:40:05.750 024 12551.02 71.38 54670.45 88888.00 2015-01-24 03:40:05.875 024 12551.00 71.38 54670.45 88888.00 2015-01-24 03:40:06.000 024 12551.02 71.38 54670.43 88888.00 2015-01-24 03:40:06.125 024 12551.02 71.40 54670.47 88888.00 2015-01-24 03:40:06.250 024 12551.00 71.38 54670.45 88888.00 2015-01-24 03:40:06.375 024 12551.05 71.38 54670.45 88888.00 2015-01-24 03:40:06.500 024 12551.08 71.38 54670.43 88888.00 2015-01-24 03:40:06.625 024 12551.08 71.42 54670.45 88888.00 2015-01-24 03:40:06.750 024 12551.02 71.42 54670.43 88888.00 2015-01-24 03:40:06.875 024 12551.00 71.40 54670.45 88888.00 2015-01-24 03:40:07.000 024 12551.05 71.38 54670.45 88888.00 2015-01-24 03:40:07.125 024 12551.02 71.38 54670.45 88888.00 2015-01-24 03:40:07.250 024 12550.92 71.40 54670.43 88888.00 2015-01-24 03:40:07.375 024 12550.92 71.42 54670.43 88888.00 2015-01-24 03:40:07.500 024 12551.00 71.45 54670.43 88888.00 2015-01-24 03:40:07.625 024 12551.02 71.42 54670.43 88888.00 2015-01-24 03:40:07.750 024 12550.92 71.40 54670.43 88888.00 2015-01-24 03:40:07.875 024 12550.85 71.42 54670.43 88888.00 2015-01-24 03:40:08.000 024 12550.90 71.38 54670.43 88888.00 2015-01-24 03:40:08.125 024 12551.00 71.38 54670.45 88888.00 2015-01-24 03:40:08.250 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:08.375 024 12551.10 71.47 54670.50 88888.00 2015-01-24 03:40:08.500 024 12551.08 71.50 54670.53 88888.00 2015-01-24 03:40:08.625 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:08.750 024 12551.10 71.40 54670.43 88888.00 2015-01-24 03:40:08.875 024 12551.17 71.40 54670.43 88888.00 2015-01-24 03:40:09.000 024 12551.12 71.42 54670.45 88888.00 2015-01-24 03:40:09.125 024 12551.08 71.42 54670.45 88888.00 2015-01-24 03:40:09.250 024 12551.00 71.40 54670.47 88888.00 2015-01-24 03:40:09.375 024 12551.02 71.42 54670.47 88888.00 2015-01-24 03:40:09.500 024 12551.12 71.47 54670.47 88888.00 2015-01-24 03:40:09.625 024 12551.15 71.45 54670.47 88888.00 2015-01-24 03:40:09.750 024 12551.15 71.42 54670.45 88888.00 2015-01-24 03:40:09.875 024 12551.08 71.42 54670.45 88888.00 2015-01-24 03:40:10.000 024 12551.05 71.40 54670.43 88888.00 2015-01-24 03:40:10.125 024 12551.02 71.42 54670.43 88888.00 2015-01-24 03:40:10.250 024 12551.02 71.42 54670.45 88888.00 2015-01-24 03:40:10.375 024 12551.02 71.40 54670.45 88888.00 2015-01-24 03:40:10.500 024 12551.08 71.42 54670.45 88888.00 2015-01-24 03:40:10.625 024 12551.08 71.42 54670.45 88888.00 2015-01-24 03:40:10.750 024 12551.10 71.45 54670.45 88888.00 2015-01-24 03:40:10.875 024 12551.15 71.42 54670.45 88888.00 2015-01-24 03:40:11.000 024 12551.05 71.45 54670.43 88888.00 2015-01-24 03:40:11.125 024 12551.05 71.45 54670.45 88888.00 2015-01-24 03:40:11.250 024 12551.05 71.42 54670.45 88888.00 2015-01-24 03:40:11.375 024 12551.05 71.40 54670.47 88888.00 2015-01-24 03:40:11.500 024 12551.02 71.40 54670.47 88888.00 2015-01-24 03:40:11.625 024 12551.05 71.40 54670.45 88888.00 2015-01-24 03:40:11.750 024 12551.02 71.42 54670.43 88888.00 2015-01-24 03:40:11.875 024 12551.00 71.45 54670.45 88888.00 2015-01-24 03:40:12.000 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:12.125 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:12.250 024 12551.00 71.40 54670.47 88888.00 2015-01-24 03:40:12.375 024 12551.00 71.40 54670.47 88888.00 2015-01-24 03:40:12.500 024 12551.00 71.42 54670.47 88888.00 2015-01-24 03:40:12.625 024 12551.05 71.45 54670.47 88888.00 2015-01-24 03:40:12.750 024 12551.08 71.42 54670.45 88888.00 2015-01-24 03:40:12.875 024 12551.08 71.45 54670.47 88888.00 2015-01-24 03:40:13.000 024 12551.02 71.40 54670.47 88888.00 2015-01-24 03:40:13.125 024 12551.00 71.40 54670.45 88888.00 2015-01-24 03:40:13.250 024 12551.00 71.40 54670.45 88888.00 2015-01-24 03:40:13.375 024 12551.02 71.42 54670.45 88888.00 2015-01-24 03:40:13.500 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:13.625 024 12551.08 71.42 54670.45 88888.00 2015-01-24 03:40:13.750 024 12551.08 71.40 54670.43 88888.00 2015-01-24 03:40:13.875 024 12551.08 71.45 54670.43 88888.00 2015-01-24 03:40:14.000 024 12551.10 71.45 54670.43 88888.00 2015-01-24 03:40:14.125 024 12551.08 71.42 54670.45 88888.00 2015-01-24 03:40:14.250 024 12551.02 71.45 54670.45 88888.00 2015-01-24 03:40:14.375 024 12551.05 71.45 54670.45 88888.00 2015-01-24 03:40:14.500 024 12551.12 71.45 54670.47 88888.00 2015-01-24 03:40:14.625 024 12551.10 71.42 54670.47 88888.00 2015-01-24 03:40:14.750 024 12551.02 71.42 54670.47 88888.00 2015-01-24 03:40:14.875 024 12551.00 71.42 54670.47 88888.00 2015-01-24 03:40:15.000 024 12551.00 71.42 54670.47 88888.00 2015-01-24 03:40:15.125 024 12551.02 71.42 54670.47 88888.00 2015-01-24 03:40:15.250 024 12551.00 71.40 54670.43 88888.00 2015-01-24 03:40:15.375 024 12551.10 71.45 54670.45 88888.00 2015-01-24 03:40:15.500 024 12551.10 71.45 54670.45 88888.00 2015-01-24 03:40:15.625 024 12551.12 71.42 54670.45 88888.00 2015-01-24 03:40:15.750 024 12551.15 71.45 54670.43 88888.00 2015-01-24 03:40:15.875 024 12551.15 71.45 54670.45 88888.00 2015-01-24 03:40:16.000 024 12551.12 71.42 54670.45 88888.00 2015-01-24 03:40:16.125 024 12551.15 71.42 54670.45 88888.00 2015-01-24 03:40:16.250 024 12551.10 71.40 54670.43 88888.00 2015-01-24 03:40:16.375 024 12551.08 71.40 54670.43 88888.00 2015-01-24 03:40:16.500 024 12551.08 71.38 54670.43 88888.00 2015-01-24 03:40:16.625 024 12551.12 71.40 54670.43 88888.00 2015-01-24 03:40:16.750 024 12551.17 71.45 54670.43 88888.00 2015-01-24 03:40:16.875 024 12551.17 71.45 54670.45 88888.00 2015-01-24 03:40:17.000 024 12551.15 71.42 54670.43 88888.00 2015-01-24 03:40:17.125 024 12551.08 71.42 54670.43 88888.00 2015-01-24 03:40:17.250 024 12551.08 71.38 54670.43 88888.00 2015-01-24 03:40:17.375 024 12551.12 71.38 54670.40 88888.00 2015-01-24 03:40:17.500 024 12551.08 71.40 54670.43 88888.00 2015-01-24 03:40:17.625 024 12551.08 71.42 54670.43 88888.00 2015-01-24 03:40:17.750 024 12551.17 71.42 54670.45 88888.00 2015-01-24 03:40:17.875 024 12551.20 71.42 54670.43 88888.00 2015-01-24 03:40:18.000 024 12551.20 71.40 54670.43 88888.00 2015-01-24 03:40:18.125 024 12551.23 71.38 54670.43 88888.00 2015-01-24 03:40:18.250 024 12551.25 71.35 54670.43 88888.00 2015-01-24 03:40:18.375 024 12551.27 71.40 54670.43 88888.00 2015-01-24 03:40:18.500 024 12551.15 71.40 54670.43 88888.00 2015-01-24 03:40:18.625 024 12551.12 71.38 54670.43 88888.00 2015-01-24 03:40:18.750 024 12551.10 71.35 54670.43 88888.00 2015-01-24 03:40:18.875 024 12551.08 71.35 54670.40 88888.00 2015-01-24 03:40:19.000 024 12551.08 71.35 54670.38 88888.00 2015-01-24 03:40:19.125 024 12551.08 71.38 54670.43 88888.00 2015-01-24 03:40:19.250 024 12551.15 71.38 54670.45 88888.00 2015-01-24 03:40:19.375 024 12551.20 71.38 54670.40 88888.00 2015-01-24 03:40:19.500 024 12551.20 71.38 54670.40 88888.00 2015-01-24 03:40:19.625 024 12551.15 71.38 54670.43 88888.00 2015-01-24 03:40:19.750 024 12551.02 71.38 54670.43 88888.00 2015-01-24 03:40:19.875 024 12550.98 71.35 54670.43 88888.00 2015-01-24 03:40:20.000 024 12551.02 71.40 54670.40 88888.00 2015-01-24 03:40:20.125 024 12551.05 71.38 54670.40 88888.00 2015-01-24 03:40:20.250 024 12551.05 71.40 54670.43 88888.00 2015-01-24 03:40:20.375 024 12551.17 71.42 54670.43 88888.00 2015-01-24 03:40:20.500 024 12551.17 71.40 54670.43 88888.00 2015-01-24 03:40:20.625 024 12551.17 71.38 54670.40 88888.00 2015-01-24 03:40:20.750 024 12551.12 71.35 54670.40 88888.00 2015-01-24 03:40:20.875 024 12551.12 71.35 54670.40 88888.00 2015-01-24 03:40:21.000 024 12551.15 71.38 54670.40 88888.00 2015-01-24 03:40:21.125 024 12551.15 71.38 54670.43 88888.00 2015-01-24 03:40:21.250 024 12551.17 71.33 54670.43 88888.00 2015-01-24 03:40:21.375 024 12551.25 71.33 54670.43 88888.00 2015-01-24 03:40:21.500 024 12551.30 71.38 54670.43 88888.00 2015-01-24 03:40:21.625 024 12551.27 71.35 54670.38 88888.00 2015-01-24 03:40:21.750 024 12551.27 71.35 54670.40 88888.00 2015-01-24 03:40:21.875 024 12551.27 71.40 54670.43 88888.00 2015-01-24 03:40:22.000 024 12551.25 71.38 54670.43 88888.00 2015-01-24 03:40:22.125 024 12551.25 71.40 54670.45 88888.00 2015-01-24 03:40:22.250 024 12551.20 71.40 54670.43 88888.00 2015-01-24 03:40:22.375 024 12551.23 71.38 54670.43 88888.00 2015-01-24 03:40:22.500 024 12551.25 71.38 54670.43 88888.00 2015-01-24 03:40:22.625 024 12551.27 71.35 54670.43 88888.00 2015-01-24 03:40:22.750 024 12551.25 71.38 54670.43 88888.00 2015-01-24 03:40:22.875 024 12551.20 71.38 54670.45 88888.00 2015-01-24 03:40:23.000 024 12551.20 71.35 54670.43 88888.00 2015-01-24 03:40:23.125 024 12551.15 71.40 54670.43 88888.00 2015-01-24 03:40:23.250 024 12551.17 71.42 54670.43 88888.00 2015-01-24 03:40:23.375 024 12551.23 71.40 54670.43 88888.00 2015-01-24 03:40:23.500 024 12551.20 71.40 54670.40 88888.00 2015-01-24 03:40:23.625 024 12551.12 71.38 54670.40 88888.00 2015-01-24 03:40:23.750 024 12551.10 71.42 54670.43 88888.00 2015-01-24 03:40:23.875 024 12551.08 71.40 54670.43 88888.00 2015-01-24 03:40:24.000 024 12551.15 71.38 54670.40 88888.00 2015-01-24 03:40:24.125 024 12551.20 71.40 54670.43 88888.00 2015-01-24 03:40:24.250 024 12551.17 71.40 54670.43 88888.00 2015-01-24 03:40:24.375 024 12551.23 71.40 54670.40 88888.00 2015-01-24 03:40:24.500 024 12551.17 71.40 54670.40 88888.00 2015-01-24 03:40:24.625 024 12551.17 71.40 54670.40 88888.00 2015-01-24 03:40:24.750 024 12551.20 71.42 54670.43 88888.00 2015-01-24 03:40:24.875 024 12551.17 71.45 54670.43 88888.00 2015-01-24 03:40:25.000 024 12551.23 71.42 54670.43 88888.00 2015-01-24 03:40:25.125 024 12551.25 71.42 54670.43 88888.00 2015-01-24 03:40:25.250 024 12551.20 71.42 54670.45 88888.00 2015-01-24 03:40:25.375 024 12551.12 71.40 54670.45 88888.00 2015-01-24 03:40:25.500 024 12551.12 71.38 54670.43 88888.00 2015-01-24 03:40:25.625 024 12551.17 71.40 54670.43 88888.00 2015-01-24 03:40:25.750 024 12551.23 71.40 54670.43 88888.00 2015-01-24 03:40:25.875 024 12551.27 71.40 54670.45 88888.00 2015-01-24 03:40:26.000 024 12551.33 71.40 54670.43 88888.00 2015-01-24 03:40:26.125 024 12551.23 71.38 54670.43 88888.00 2015-01-24 03:40:26.250 024 12551.15 71.38 54670.43 88888.00 2015-01-24 03:40:26.375 024 12551.15 71.42 54670.43 88888.00 2015-01-24 03:40:26.500 024 12551.15 71.45 54670.43 88888.00 2015-01-24 03:40:26.625 024 12551.17 71.42 54670.45 88888.00 2015-01-24 03:40:26.750 024 12551.20 71.42 54670.40 88888.00 2015-01-24 03:40:26.875 024 12551.15 71.42 54670.40 88888.00 2015-01-24 03:40:27.000 024 12551.15 71.45 54670.40 88888.00 2015-01-24 03:40:27.125 024 12551.15 71.42 54670.43 88888.00 2015-01-24 03:40:27.250 024 12551.10 71.42 54670.40 88888.00 2015-01-24 03:40:27.375 024 12551.12 71.40 54670.40 88888.00 2015-01-24 03:40:27.500 024 12551.15 71.40 54670.40 88888.00 2015-01-24 03:40:27.625 024 12551.20 71.40 54670.43 88888.00 2015-01-24 03:40:27.750 024 12551.20 71.42 54670.43 88888.00 2015-01-24 03:40:27.875 024 12551.20 71.40 54670.43 88888.00 2015-01-24 03:40:28.000 024 12551.23 71.40 54670.40 88888.00 2015-01-24 03:40:28.125 024 12551.23 71.42 54670.40 88888.00 2015-01-24 03:40:28.250 024 12551.17 71.42 54670.40 88888.00 2015-01-24 03:40:28.375 024 12551.17 71.45 54670.40 88888.00 2015-01-24 03:40:28.500 024 12551.15 71.45 54670.40 88888.00 2015-01-24 03:40:28.625 024 12551.15 71.42 54670.40 88888.00 2015-01-24 03:40:28.750 024 12551.12 71.42 54670.43 88888.00 2015-01-24 03:40:28.875 024 12551.12 71.45 54670.40 88888.00 2015-01-24 03:40:29.000 024 12551.10 71.40 54670.40 88888.00 2015-01-24 03:40:29.125 024 12551.15 71.42 54670.40 88888.00 2015-01-24 03:40:29.250 024 12551.17 71.42 54670.45 88888.00 2015-01-24 03:40:29.375 024 12551.17 71.47 54670.47 88888.00 2015-01-24 03:40:29.500 024 12551.15 71.47 54670.43 88888.00 2015-01-24 03:40:29.625 024 12551.05 71.42 54670.40 88888.00 2015-01-24 03:40:29.750 024 12551.08 71.45 54670.40 88888.00 2015-01-24 03:40:29.875 024 12551.17 71.45 54670.43 88888.00 2015-01-24 03:40:30.000 024 12551.15 71.45 54670.43 88888.00 2015-01-24 03:40:30.125 024 12551.17 71.47 54670.43 88888.00 2015-01-24 03:40:30.250 024 12551.12 71.45 54670.43 88888.00 2015-01-24 03:40:30.375 024 12551.17 71.42 54670.40 88888.00 2015-01-24 03:40:30.500 024 12551.12 71.40 54670.40 88888.00 2015-01-24 03:40:30.625 024 12551.12 71.42 54670.43 88888.00 2015-01-24 03:40:30.750 024 12551.08 71.47 54670.45 88888.00 2015-01-24 03:40:30.875 024 12551.05 71.45 54670.40 88888.00 2015-01-24 03:40:31.000 024 12551.05 71.47 54670.43 88888.00 2015-01-24 03:40:31.125 024 12551.08 71.47 54670.43 88888.00 2015-01-24 03:40:31.250 024 12551.12 71.45 54670.43 88888.00 2015-01-24 03:40:31.375 024 12551.17 71.47 54670.43 88888.00 2015-01-24 03:40:31.500 024 12551.10 71.45 54670.45 88888.00 2015-01-24 03:40:31.625 024 12551.10 71.45 54670.43 88888.00 2015-01-24 03:40:31.750 024 12551.08 71.45 54670.45 88888.00 2015-01-24 03:40:31.875 024 12551.05 71.47 54670.45 88888.00 2015-01-24 03:40:32.000 024 12551.05 71.45 54670.43 88888.00 2015-01-24 03:40:32.125 024 12551.02 71.45 54670.43 88888.00 2015-01-24 03:40:32.250 024 12551.00 71.42 54670.43 88888.00 2015-01-24 03:40:32.375 024 12551.10 71.40 54670.43 88888.00 2015-01-24 03:40:32.500 024 12551.20 71.42 54670.43 88888.00 2015-01-24 03:40:32.625 024 12551.17 71.42 54670.43 88888.00 2015-01-24 03:40:32.750 024 12551.05 71.45 54670.45 88888.00 2015-01-24 03:40:32.875 024 12551.00 71.45 54670.43 88888.00 2015-01-24 03:40:33.000 024 12551.02 71.42 54670.43 88888.00 2015-01-24 03:40:33.125 024 12551.08 71.40 54670.43 88888.00 2015-01-24 03:40:33.250 024 12551.12 71.45 54670.45 88888.00 2015-01-24 03:40:33.375 024 12551.15 71.45 54670.45 88888.00 2015-01-24 03:40:33.500 024 12551.10 71.45 54670.45 88888.00 2015-01-24 03:40:33.625 024 12551.10 71.40 54670.43 88888.00 2015-01-24 03:40:33.750 024 12551.10 71.38 54670.43 88888.00 2015-01-24 03:40:33.875 024 12551.05 71.40 54670.43 88888.00 2015-01-24 03:40:34.000 024 12551.02 71.42 54670.43 88888.00 2015-01-24 03:40:34.125 024 12551.02 71.45 54670.45 88888.00 2015-01-24 03:40:34.250 024 12550.95 71.45 54670.45 88888.00 2015-01-24 03:40:34.375 024 12551.00 71.45 54670.47 88888.00 2015-01-24 03:40:34.500 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:34.625 024 12551.00 71.45 54670.47 88888.00 2015-01-24 03:40:34.750 024 12551.00 71.42 54670.45 88888.00 2015-01-24 03:40:34.875 024 12551.10 71.42 54670.47 88888.00 2015-01-24 03:40:35.000 024 12551.15 71.45 54670.47 88888.00 2015-01-24 03:40:35.125 024 12551.12 71.47 54670.47 88888.00 2015-01-24 03:40:35.250 024 12551.05 71.45 54670.47 88888.00 2015-01-24 03:40:35.375 024 12551.02 71.42 54670.45 88888.00 2015-01-24 03:40:35.500 024 12551.02 71.42 54670.50 88888.00 2015-01-24 03:40:35.625 024 12551.02 71.47 54670.50 88888.00 2015-01-24 03:40:35.750 024 12551.00 71.50 54670.53 88888.00 2015-01-24 03:40:35.875 024 12551.00 71.47 54670.50 88888.00 2015-01-24 03:40:36.000 024 12551.02 71.47 54670.47 88888.00 2015-01-24 03:40:36.125 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:36.250 024 12550.95 71.42 54670.47 88888.00 2015-01-24 03:40:36.375 024 12551.00 71.45 54670.47 88888.00 2015-01-24 03:40:36.500 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:36.625 024 12551.02 71.47 54670.50 88888.00 2015-01-24 03:40:36.750 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:36.875 024 12550.95 71.42 54670.45 88888.00 2015-01-24 03:40:37.000 024 12550.95 71.42 54670.47 88888.00 2015-01-24 03:40:37.125 024 12550.90 71.45 54670.47 88888.00 2015-01-24 03:40:37.250 024 12550.90 71.38 54670.50 88888.00 2015-01-24 03:40:37.375 024 12551.00 71.42 54670.47 88888.00 2015-01-24 03:40:37.500 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:37.625 024 12551.02 71.42 54670.50 88888.00 2015-01-24 03:40:37.750 024 12551.02 71.40 54670.50 88888.00 2015-01-24 03:40:37.875 024 12550.98 71.42 54670.47 88888.00 2015-01-24 03:40:38.000 024 12551.00 71.45 54670.47 88888.00 2015-01-24 03:40:38.125 024 12550.98 71.42 54670.50 88888.00 2015-01-24 03:40:38.250 024 12550.90 71.42 54670.50 88888.00 2015-01-24 03:40:38.375 024 12550.90 71.45 54670.50 88888.00 2015-01-24 03:40:38.500 024 12550.92 71.45 54670.50 88888.00 2015-01-24 03:40:38.625 024 12550.95 71.45 54670.47 88888.00 2015-01-24 03:40:38.750 024 12551.00 71.40 54670.47 88888.00 2015-01-24 03:40:38.875 024 12551.00 71.40 54670.45 88888.00 2015-01-24 03:40:39.000 024 12550.98 71.42 54670.47 88888.00 2015-01-24 03:40:39.125 024 12550.95 71.45 54670.50 88888.00 2015-01-24 03:40:39.250 024 12550.90 71.42 54670.50 88888.00 2015-01-24 03:40:39.375 024 12550.95 71.40 54670.50 88888.00 2015-01-24 03:40:39.500 024 12550.88 71.40 54670.47 88888.00 2015-01-24 03:40:39.625 024 12550.88 71.42 54670.47 88888.00 2015-01-24 03:40:39.750 024 12550.88 71.40 54670.47 88888.00 2015-01-24 03:40:39.875 024 12550.90 71.42 54670.50 88888.00 2015-01-24 03:40:40.000 024 12550.90 71.42 54670.47 88888.00 2015-01-24 03:40:40.125 024 12550.92 71.47 54670.50 88888.00 2015-01-24 03:40:40.250 024 12550.90 71.42 54670.53 88888.00 2015-01-24 03:40:40.375 024 12550.90 71.42 54670.50 88888.00 2015-01-24 03:40:40.500 024 12550.92 71.45 54670.50 88888.00 2015-01-24 03:40:40.625 024 12550.88 71.45 54670.53 88888.00 2015-01-24 03:40:40.750 024 12550.90 71.42 54670.50 88888.00 2015-01-24 03:40:40.875 024 12550.95 71.40 54670.47 88888.00 2015-01-24 03:40:41.000 024 12550.90 71.45 54670.45 88888.00 2015-01-24 03:40:41.125 024 12550.88 71.45 54670.47 88888.00 2015-01-24 03:40:41.250 024 12550.90 71.42 54670.47 88888.00 2015-01-24 03:40:41.375 024 12550.92 71.45 54670.50 88888.00 2015-01-24 03:40:41.500 024 12550.92 71.45 54670.50 88888.00 2015-01-24 03:40:41.625 024 12550.98 71.45 54670.47 88888.00 2015-01-24 03:40:41.750 024 12550.92 71.45 54670.47 88888.00 2015-01-24 03:40:41.875 024 12550.90 71.42 54670.47 88888.00 2015-01-24 03:40:42.000 024 12550.95 71.45 54670.45 88888.00 2015-01-24 03:40:42.125 024 12550.98 71.45 54670.47 88888.00 2015-01-24 03:40:42.250 024 12550.92 71.40 54670.47 88888.00 2015-01-24 03:40:42.375 024 12550.92 71.45 54670.50 88888.00 2015-01-24 03:40:42.500 024 12550.88 71.50 54670.47 88888.00 2015-01-24 03:40:42.625 024 12550.85 71.45 54670.45 88888.00 2015-01-24 03:40:42.750 024 12550.88 71.42 54670.47 88888.00 2015-01-24 03:40:42.875 024 12550.90 71.42 54670.47 88888.00 2015-01-24 03:40:43.000 024 12550.85 71.42 54670.45 88888.00 2015-01-24 03:40:43.125 024 12550.88 71.42 54670.45 88888.00 2015-01-24 03:40:43.250 024 12550.92 71.40 54670.45 88888.00 2015-01-24 03:40:43.375 024 12550.98 71.40 54670.47 88888.00 2015-01-24 03:40:43.500 024 12550.95 71.40 54670.45 88888.00 2015-01-24 03:40:43.625 024 12550.88 71.42 54670.45 88888.00 2015-01-24 03:40:43.750 024 12550.88 71.40 54670.45 88888.00 2015-01-24 03:40:43.875 024 12550.90 71.40 54670.45 88888.00 2015-01-24 03:40:44.000 024 12550.95 71.42 54670.43 88888.00 2015-01-24 03:40:44.125 024 12551.02 71.42 54670.45 88888.00 2015-01-24 03:40:44.250 024 12551.08 71.45 54670.45 88888.00 2015-01-24 03:40:44.375 024 12551.08 71.45 54670.45 88888.00 2015-01-24 03:40:44.500 024 12551.02 71.42 54670.45 88888.00 2015-01-24 03:40:44.625 024 12550.98 71.40 54670.43 88888.00 2015-01-24 03:40:44.750 024 12550.98 71.38 54670.45 88888.00 2015-01-24 03:40:44.875 024 12551.00 71.40 54670.47 88888.00 2015-01-24 03:40:45.000 024 12551.00 71.40 54670.45 88888.00 2015-01-24 03:40:45.125 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:45.250 024 12551.05 71.40 54670.47 88888.00 2015-01-24 03:40:45.375 024 12551.05 71.40 54670.45 88888.00 2015-01-24 03:40:45.500 024 12551.05 71.40 54670.45 88888.00 2015-01-24 03:40:45.625 024 12551.05 71.45 54670.47 88888.00 2015-01-24 03:40:45.750 024 12551.00 71.50 54670.47 88888.00 2015-01-24 03:40:45.875 024 12550.92 71.45 54670.47 88888.00 2015-01-24 03:40:46.000 024 12550.90 71.42 54670.45 88888.00 2015-01-24 03:40:46.125 024 12550.88 71.42 54670.45 88888.00 2015-01-24 03:40:46.250 024 12550.83 71.40 54670.45 88888.00 2015-01-24 03:40:46.375 024 12550.90 71.42 54670.45 88888.00 2015-01-24 03:40:46.500 024 12550.95 71.42 54670.43 88888.00 2015-01-24 03:40:46.625 024 12550.92 71.42 54670.45 88888.00 2015-01-24 03:40:46.750 024 12550.90 71.45 54670.45 88888.00 2015-01-24 03:40:46.875 024 12550.92 71.47 54670.45 88888.00 2015-01-24 03:40:47.000 024 12550.90 71.45 54670.45 88888.00 2015-01-24 03:40:47.125 024 12550.83 71.42 54670.45 88888.00 2015-01-24 03:40:47.250 024 12550.77 71.42 54670.45 88888.00 2015-01-24 03:40:47.375 024 12550.83 71.42 54670.43 88888.00 2015-01-24 03:40:47.500 024 12550.85 71.40 54670.43 88888.00 2015-01-24 03:40:47.625 024 12550.92 71.42 54670.45 88888.00 2015-01-24 03:40:47.750 024 12550.95 71.45 54670.47 88888.00 2015-01-24 03:40:47.875 024 12550.90 71.42 54670.45 88888.00 2015-01-24 03:40:48.000 024 12550.90 71.47 54670.45 88888.00 2015-01-24 03:40:48.125 024 12550.85 71.45 54670.45 88888.00 2015-01-24 03:40:48.250 024 12550.92 71.45 54670.47 88888.00 2015-01-24 03:40:48.375 024 12550.95 71.45 54670.45 88888.00 2015-01-24 03:40:48.500 024 12550.92 71.45 54670.45 88888.00 2015-01-24 03:40:48.625 024 12550.88 71.47 54670.45 88888.00 2015-01-24 03:40:48.750 024 12550.85 71.47 54670.47 88888.00 2015-01-24 03:40:48.875 024 12550.92 71.45 54670.47 88888.00 2015-01-24 03:40:49.000 024 12551.00 71.42 54670.45 88888.00 2015-01-24 03:40:49.125 024 12551.00 71.42 54670.47 88888.00 2015-01-24 03:40:49.250 024 12550.95 71.42 54670.50 88888.00 2015-01-24 03:40:49.375 024 12551.00 71.50 54670.50 88888.00 2015-01-24 03:40:49.500 024 12551.05 71.47 54670.47 88888.00 2015-01-24 03:40:49.625 024 12551.10 71.45 54670.47 88888.00 2015-01-24 03:40:49.750 024 12551.02 71.42 54670.45 88888.00 2015-01-24 03:40:49.875 024 12550.95 71.40 54670.43 88888.00 2015-01-24 03:40:50.000 024 12551.02 71.42 54670.45 88888.00 2015-01-24 03:40:50.125 024 12551.10 71.42 54670.45 88888.00 2015-01-24 03:40:50.250 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:50.375 024 12551.00 71.42 54670.47 88888.00 2015-01-24 03:40:50.500 024 12550.95 71.40 54670.45 88888.00 2015-01-24 03:40:50.625 024 12550.95 71.45 54670.45 88888.00 2015-01-24 03:40:50.750 024 12551.02 71.47 54670.45 88888.00 2015-01-24 03:40:50.875 024 12551.05 71.45 54670.45 88888.00 2015-01-24 03:40:51.000 024 12551.00 71.45 54670.45 88888.00 2015-01-24 03:40:51.125 024 12550.92 71.45 54670.45 88888.00 2015-01-24 03:40:51.250 024 12550.95 71.47 54670.47 88888.00 2015-01-24 03:40:51.375 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:51.500 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:51.625 024 12551.10 71.45 54670.47 88888.00 2015-01-24 03:40:51.750 024 12551.08 71.50 54670.50 88888.00 2015-01-24 03:40:51.875 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:52.000 024 12551.00 71.40 54670.45 88888.00 2015-01-24 03:40:52.125 024 12551.02 71.38 54670.45 88888.00 2015-01-24 03:40:52.250 024 12551.00 71.42 54670.47 88888.00 2015-01-24 03:40:52.375 024 12551.00 71.40 54670.47 88888.00 2015-01-24 03:40:52.500 024 12550.98 71.45 54670.47 88888.00 2015-01-24 03:40:52.625 024 12551.02 71.45 54670.45 88888.00 2015-01-24 03:40:52.750 024 12551.05 71.45 54670.47 88888.00 2015-01-24 03:40:52.875 024 12551.02 71.42 54670.47 88888.00 2015-01-24 03:40:53.000 024 12551.02 71.45 54670.45 88888.00 2015-01-24 03:40:53.125 024 12551.08 71.45 54670.47 88888.00 2015-01-24 03:40:53.250 024 12551.12 71.45 54670.47 88888.00 2015-01-24 03:40:53.375 024 12551.10 71.45 54670.47 88888.00 2015-01-24 03:40:53.500 024 12551.05 71.45 54670.45 88888.00 2015-01-24 03:40:53.625 024 12551.02 71.42 54670.47 88888.00 2015-01-24 03:40:53.750 024 12551.08 71.45 54670.47 88888.00 2015-01-24 03:40:53.875 024 12551.08 71.45 54670.47 88888.00 2015-01-24 03:40:54.000 024 12551.08 71.42 54670.47 88888.00 2015-01-24 03:40:54.125 024 12551.08 71.45 54670.47 88888.00 2015-01-24 03:40:54.250 024 12551.00 71.47 54670.47 88888.00 2015-01-24 03:40:54.375 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:54.500 024 12551.02 71.45 54670.47 88888.00 2015-01-24 03:40:54.625 024 12550.98 71.45 54670.45 88888.00 2015-01-24 03:40:54.750 024 12550.95 71.50 54670.47 88888.00 2015-01-24 03:40:54.875 024 12551.05 71.45 54670.47 88888.00 2015-01-24 03:40:55.000 024 12551.05 71.45 54670.47 88888.00 2015-01-24 03:40:55.125 024 12550.98 71.47 54670.50 88888.00 2015-01-24 03:40:55.250 024 12550.88 71.47 54670.47 88888.00 2015-01-24 03:40:55.375 024 12550.92 71.47 54670.47 88888.00 2015-01-24 03:40:55.500 024 12550.92 71.47 54670.47 88888.00 2015-01-24 03:40:55.625 024 12550.88 71.45 54670.50 88888.00 2015-01-24 03:40:55.750 024 12550.92 71.45 54670.50 88888.00 2015-01-24 03:40:55.875 024 12550.92 71.50 54670.47 88888.00 2015-01-24 03:40:56.000 024 12550.90 71.47 54670.47 88888.00 2015-01-24 03:40:56.125 024 12550.90 71.42 54670.47 88888.00 2015-01-24 03:40:56.250 024 12550.88 71.42 54670.47 88888.00 2015-01-24 03:40:56.375 024 12550.85 71.40 54670.45 88888.00 2015-01-24 03:40:56.500 024 12550.83 71.42 54670.47 88888.00 2015-01-24 03:40:56.625 024 12550.85 71.47 54670.50 88888.00 2015-01-24 03:40:56.750 024 12550.88 71.45 54670.50 88888.00 2015-01-24 03:40:56.875 024 12550.88 71.42 54670.47 88888.00 2015-01-24 03:40:57.000 024 12550.85 71.42 54670.47 88888.00 2015-01-24 03:40:57.125 024 12550.77 71.45 54670.47 88888.00 2015-01-24 03:40:57.250 024 12550.80 71.47 54670.47 88888.00 2015-01-24 03:40:57.375 024 12550.88 71.47 54670.45 88888.00 2015-01-24 03:40:57.500 024 12550.90 71.50 54670.50 88888.00 2015-01-24 03:40:57.625 024 12550.85 71.47 54670.47 88888.00 2015-01-24 03:40:57.750 024 12550.83 71.45 54670.50 88888.00 2015-01-24 03:40:57.875 024 12550.88 71.47 54670.47 88888.00 2015-01-24 03:40:58.000 024 12550.92 71.50 54670.47 88888.00 2015-01-24 03:40:58.125 024 12550.90 71.50 54670.50 88888.00 2015-01-24 03:40:58.250 024 12550.90 71.47 54670.53 88888.00 2015-01-24 03:40:58.375 024 12550.98 71.47 54670.53 88888.00 2015-01-24 03:40:58.500 024 12550.95 71.47 54670.53 88888.00 2015-01-24 03:40:58.625 024 12550.98 71.50 54670.50 88888.00 2015-01-24 03:40:58.750 024 12550.95 71.47 54670.47 88888.00 2015-01-24 03:40:58.875 024 12550.88 71.47 54670.50 88888.00 2015-01-24 03:40:59.000 024 12550.92 71.45 54670.50 88888.00 2015-01-24 03:40:59.125 024 12551.00 71.42 54670.50 88888.00 2015-01-24 03:40:59.250 024 12550.95 71.45 54670.50 88888.00 2015-01-24 03:40:59.375 024 12550.92 71.42 54670.50 88888.00 2015-01-24 03:40:59.500 024 12550.90 71.47 54670.53 88888.00 2015-01-24 03:40:59.625 024 12550.95 71.50 54670.53 88888.00 2015-01-24 03:40:59.750 024 12550.95 71.47 54670.53 88888.00 2015-01-24 03:40:59.875 024 12550.92 71.45 54670.53 88888.00 2015-01-24 03:41:00.000 024 12550.92 71.45 54670.47 88888.00 2015-01-24 03:41:00.125 024 12550.90 71.45 54670.47 88888.00 2015-01-24 03:41:00.250 024 12550.88 71.47 54670.50 88888.00 2015-01-24 03:41:00.375 024 12550.85 71.45 54670.47 88888.00 2015-01-24 03:41:00.500 024 12550.92 71.45 54670.45 88888.00 2015-01-24 03:41:00.625 024 12550.95 71.47 54670.47 88888.00 2015-01-24 03:41:00.750 024 12550.90 71.50 54670.47 88888.00 2015-01-24 03:41:00.875 024 12550.83 71.45 54670.47 88888.00 2015-01-24 03:41:01.000 024 12550.80 71.42 54670.47 88888.00 2015-01-24 03:41:01.125 024 12550.80 71.50 54670.50 88888.00 2015-01-24 03:41:01.250 024 12550.83 71.50 54670.53 88888.00 2015-01-24 03:41:01.375 024 12550.88 71.47 54670.47 88888.00 2015-01-24 03:41:01.500 024 12550.80 71.45 54670.50 88888.00 2015-01-24 03:41:01.625 024 12550.73 71.47 54670.50 88888.00 2015-01-24 03:41:01.750 024 12550.73 71.50 54670.50 88888.00 2015-01-24 03:41:01.875 024 12550.73 71.50 54670.53 88888.00 2015-01-24 03:41:02.000 024 12550.75 71.50 54670.50 88888.00 2015-01-24 03:41:02.125 024 12550.77 71.50 54670.50 88888.00 2015-01-24 03:41:02.250 024 12550.75 71.53 54670.50 88888.00 2015-01-24 03:41:02.375 024 12550.77 71.53 54670.50 88888.00 2015-01-24 03:41:02.500 024 12550.77 71.53 54670.50 88888.00 2015-01-24 03:41:02.625 024 12550.77 71.53 54670.47 88888.00 2015-01-24 03:41:02.750 024 12550.77 71.55 54670.50 88888.00 2015-01-24 03:41:02.875 024 12550.77 71.55 54670.53 88888.00 2015-01-24 03:41:03.000 024 12550.77 71.55 54670.50 88888.00 2015-01-24 03:41:03.125 024 12550.73 71.55 54670.50 88888.00 2015-01-24 03:41:03.250 024 12550.65 71.53 54670.50 88888.00 2015-01-24 03:41:03.375 024 12550.65 71.53 54670.50 88888.00 2015-01-24 03:41:03.500 024 12550.77 71.53 54670.50 88888.00 2015-01-24 03:41:03.625 024 12550.83 71.53 54670.47 88888.00 2015-01-24 03:41:03.750 024 12550.83 71.53 54670.50 88888.00 2015-01-24 03:41:03.875 024 12550.73 71.50 54670.50 88888.00 2015-01-24 03:41:04.000 024 12550.67 71.53 54670.47 88888.00 2015-01-24 03:41:04.125 024 12550.73 71.55 54670.50 88888.00 2015-01-24 03:41:04.250 024 12550.65 71.50 54670.50 88888.00 2015-01-24 03:41:04.375 024 12550.70 71.53 54670.47 88888.00 2015-01-24 03:41:04.500 024 12550.67 71.53 54670.45 88888.00 2015-01-24 03:41:04.625 024 12550.67 71.53 54670.47 88888.00 2015-01-24 03:41:04.750 024 12550.73 71.55 54670.47 88888.00 2015-01-24 03:41:04.875 024 12550.83 71.58 54670.50 88888.00 2015-01-24 03:41:05.000 024 12550.83 71.58 54670.47 88888.00 2015-01-24 03:41:05.125 024 12550.75 71.55 54670.47 88888.00 2015-01-24 03:41:05.250 024 12550.67 71.53 54670.53 88888.00 2015-01-24 03:41:05.375 024 12550.73 71.55 54670.55 88888.00 2015-01-24 03:41:05.500 024 12550.73 71.55 54670.55 88888.00 2015-01-24 03:41:05.625 024 12550.77 71.55 54670.53 88888.00 2015-01-24 03:41:05.750 024 12550.77 71.60 54670.53 88888.00 2015-01-24 03:41:05.875 024 12550.75 71.58 54670.53 88888.00 2015-01-24 03:41:06.000 024 12550.77 71.60 54670.53 88888.00 2015-01-24 03:41:06.125 024 12550.80 71.60 54670.55 88888.00 2015-01-24 03:41:06.250 024 12550.80 71.55 54670.53 88888.00 2015-01-24 03:41:06.375 024 12550.80 71.60 54670.53 88888.00 2015-01-24 03:41:06.500 024 12550.80 71.62 54670.53 88888.00 2015-01-24 03:41:06.625 024 12550.83 71.55 54670.50 88888.00 2015-01-24 03:41:06.750 024 12550.75 71.58 54670.53 88888.00 2015-01-24 03:41:06.875 024 12550.77 71.60 54670.55 88888.00 2015-01-24 03:41:07.000 024 12550.77 71.62 54670.53 88888.00 2015-01-24 03:41:07.125 024 12550.75 71.60 54670.55 88888.00 2015-01-24 03:41:07.250 024 12550.65 71.58 54670.55 88888.00 2015-01-24 03:41:07.375 024 12550.77 71.62 54670.53 88888.00 2015-01-24 03:41:07.500 024 12550.85 71.60 54670.50 88888.00 2015-01-24 03:41:07.625 024 12550.80 71.58 54670.50 88888.00 2015-01-24 03:41:07.750 024 12550.77 71.58 54670.50 88888.00 2015-01-24 03:41:07.875 024 12550.75 71.62 54670.53 88888.00 2015-01-24 03:41:08.000 024 12550.75 71.60 54670.53 88888.00 2015-01-24 03:41:08.125 024 12550.73 71.58 54670.53 88888.00 2015-01-24 03:41:08.250 024 12550.73 71.60 54670.53 88888.00 2015-01-24 03:41:08.375 024 12550.67 71.62 54670.50 88888.00 2015-01-24 03:41:08.500 024 12550.62 71.65 54670.50 88888.00 2015-01-24 03:41:08.625 024 12550.65 71.65 54670.50 88888.00 2015-01-24 03:41:08.750 024 12550.70 71.65 54670.53 88888.00 2015-01-24 03:41:08.875 024 12550.75 71.62 54670.50 88888.00 2015-01-24 03:41:09.000 024 12550.70 71.60 54670.50 88888.00 2015-01-24 03:41:09.125 024 12550.67 71.62 54670.53 88888.00 2015-01-24 03:41:09.250 024 12550.62 71.62 54670.50 88888.00 2015-01-24 03:41:09.375 024 12550.62 71.62 54670.50 88888.00 2015-01-24 03:41:09.500 024 12550.67 71.65 54670.47 88888.00 2015-01-24 03:41:09.625 024 12550.73 71.67 54670.50 88888.00 2015-01-24 03:41:09.750 024 12550.75 71.67 54670.53 88888.00 2015-01-24 03:41:09.875 024 12550.75 71.65 54670.50 88888.00 2015-01-24 03:41:10.000 024 12550.77 71.65 54670.50 88888.00 2015-01-24 03:41:10.125 024 12550.75 71.67 54670.53 88888.00 2015-01-24 03:41:10.250 024 12550.70 71.62 54670.55 88888.00 2015-01-24 03:41:10.375 024 12550.70 71.62 54670.53 88888.00 2015-01-24 03:41:10.500 024 12550.70 71.65 54670.55 88888.00 2015-01-24 03:41:10.625 024 12550.70 71.67 54670.53 88888.00 2015-01-24 03:41:10.750 024 12550.67 71.65 54670.53 88888.00 2015-01-24 03:41:10.875 024 12550.65 71.65 54670.55 88888.00 2015-01-24 03:41:11.000 024 12550.75 71.62 54670.53 88888.00 2015-01-24 03:41:11.125 024 12550.83 71.65 54670.53 88888.00 2015-01-24 03:41:11.250 024 12550.75 71.65 54670.53 88888.00 2015-01-24 03:41:11.375 024 12550.77 71.67 54670.53 88888.00 2015-01-24 03:41:11.500 024 12550.80 71.67 54670.53 88888.00 2015-01-24 03:41:11.625 024 12550.88 71.67 54670.55 88888.00 2015-01-24 03:41:11.750 024 12550.90 71.65 54670.55 88888.00 2015-01-24 03:41:11.875 024 12550.88 71.65 54670.55 88888.00 2015-01-24 03:41:12.000 024 12550.85 71.65 54670.53 88888.00 2015-01-24 03:41:12.125 024 12550.90 71.62 54670.53 88888.00 2015-01-24 03:41:12.250 024 12550.90 71.67 54670.50 88888.00 2015-01-24 03:41:12.375 024 12550.88 71.67 54670.53 88888.00 2015-01-24 03:41:12.500 024 12550.77 71.65 54670.53 88888.00 2015-01-24 03:41:12.625 024 12550.75 71.65 54670.53 88888.00 2015-01-24 03:41:12.750 024 12550.77 71.65 54670.50 88888.00 2015-01-24 03:41:12.875 024 12550.77 71.65 54670.53 88888.00 2015-01-24 03:41:13.000 024 12550.75 71.62 54670.50 88888.00 2015-01-24 03:41:13.125 024 12550.80 71.65 54670.53 88888.00 2015-01-24 03:41:13.250 024 12550.85 71.65 54670.53 88888.00 2015-01-24 03:41:13.375 024 12550.88 71.65 54670.53 88888.00 2015-01-24 03:41:13.500 024 12550.85 71.65 54670.53 88888.00 2015-01-24 03:41:13.625 024 12550.90 71.67 54670.50 88888.00 2015-01-24 03:41:13.750 024 12550.88 71.67 54670.53 88888.00 2015-01-24 03:41:13.875 024 12550.85 71.65 54670.50 88888.00 2015-01-24 03:41:14.000 024 12550.77 71.60 54670.50 88888.00 2015-01-24 03:41:14.125 024 12550.75 71.60 54670.50 88888.00 2015-01-24 03:41:14.250 024 12550.77 71.65 54670.53 88888.00 2015-01-24 03:41:14.375 024 12550.88 71.67 54670.53 88888.00 2015-01-24 03:41:14.500 024 12550.88 71.67 54670.50 88888.00 2015-01-24 03:41:14.625 024 12550.90 71.65 54670.50 88888.00 2015-01-24 03:41:14.750 024 12550.88 71.65 54670.47 88888.00 2015-01-24 03:41:14.875 024 12550.85 71.62 54670.45 88888.00 2015-01-24 03:41:15.000 024 12550.83 71.65 54670.47 88888.00 2015-01-24 03:41:15.125 024 12550.83 71.62 54670.50 88888.00 2015-01-24 03:41:15.250 024 12550.80 71.62 54670.53 88888.00 2015-01-24 03:41:15.375 024 12550.83 71.65 54670.50 88888.00 2015-01-24 03:41:15.500 024 12550.85 71.62 54670.50 88888.00 2015-01-24 03:41:15.625 024 12550.88 71.65 54670.47 88888.00 2015-01-24 03:41:15.750 024 12550.90 71.62 54670.47 88888.00 2015-01-24 03:41:15.875 024 12550.92 71.65 54670.50 88888.00 2015-01-24 03:41:16.000 024 12550.95 71.65 54670.50 88888.00 2015-01-24 03:41:16.125 024 12550.98 71.65 54670.50 88888.00 2015-01-24 03:41:16.250 024 12550.92 71.65 54670.47 88888.00 2015-01-24 03:41:16.375 024 12550.90 71.65 54670.47 88888.00 2015-01-24 03:41:16.500 024 12550.92 71.67 54670.50 88888.00 2015-01-24 03:41:16.625 024 12550.95 71.65 54670.53 88888.00 2015-01-24 03:41:16.750 024 12550.95 71.60 54670.47 88888.00 2015-01-24 03:41:16.875 024 12551.00 71.62 54670.47 88888.00 2015-01-24 03:41:17.000 024 12550.92 71.65 54670.45 88888.00 2015-01-24 03:41:17.125 024 12550.83 71.65 54670.47 88888.00 2015-01-24 03:41:17.250 024 12550.85 71.62 54670.50 88888.00 2015-01-24 03:41:17.375 024 12550.90 71.60 54670.50 88888.00 2015-01-24 03:41:17.500 024 12550.92 71.62 54670.50 88888.00 2015-01-24 03:41:17.625 024 12550.92 71.62 54670.50 88888.00 2015-01-24 03:41:17.750 024 12550.98 71.62 54670.50 88888.00 2015-01-24 03:41:17.875 024 12550.92 71.62 54670.47 88888.00 2015-01-24 03:41:18.000 024 12550.95 71.65 54670.47 88888.00 2015-01-24 03:41:18.125 024 12550.98 71.65 54670.53 88888.00 2015-01-24 03:41:18.250 024 12550.98 71.62 54670.53 88888.00 2015-01-24 03:41:18.375 024 12550.95 71.65 54670.50 88888.00 2015-01-24 03:41:18.500 024 12550.90 71.65 54670.47 88888.00 2015-01-24 03:41:18.625 024 12550.90 71.65 54670.47 88888.00 2015-01-24 03:41:18.750 024 12550.85 71.65 54670.47 88888.00 2015-01-24 03:41:18.875 024 12550.95 71.67 54670.47 88888.00 2015-01-24 03:41:19.000 024 12551.02 71.65 54670.47 88888.00 2015-01-24 03:41:19.125 024 12551.05 71.65 54670.50 88888.00 2015-01-24 03:41:19.250 024 12550.98 71.62 54670.50 88888.00 2015-01-24 03:41:19.375 024 12550.98 71.60 54670.47 88888.00 2015-01-24 03:41:19.500 024 12550.95 71.62 54670.50 88888.00 2015-01-24 03:41:19.625 024 12550.92 71.67 54670.50 88888.00 2015-01-24 03:41:19.750 024 12550.95 71.67 54670.47 88888.00 2015-01-24 03:41:19.875 024 12550.95 71.65 54670.47 88888.00 2015-01-24 03:41:20.000 024 12550.95 71.62 54670.50 88888.00 2015-01-24 03:41:20.125 024 12550.92 71.65 54670.47 88888.00 2015-01-24 03:41:20.250 024 12550.92 71.65 54670.47 88888.00 2015-01-24 03:41:20.375 024 12550.95 71.65 54670.53 88888.00 2015-01-24 03:41:20.500 024 12550.92 71.67 54670.47 88888.00 2015-01-24 03:41:20.625 024 12550.88 71.67 54670.50 88888.00 2015-01-24 03:41:20.750 024 12550.85 71.65 54670.50 88888.00 2015-01-24 03:41:20.875 024 12550.88 71.65 54670.47 88888.00 2015-01-24 03:41:21.000 024 12550.80 71.65 54670.45 88888.00 2015-01-24 03:41:21.125 024 12550.80 71.70 54670.47 88888.00 2015-01-24 03:41:21.250 024 12550.75 71.67 54670.47 88888.00 2015-01-24 03:41:21.375 024 12550.80 71.67 54670.47 88888.00 2015-01-24 03:41:21.500 024 12550.88 71.70 54670.50 88888.00 2015-01-24 03:41:21.625 024 12550.90 71.72 54670.50 88888.00 2015-01-24 03:41:21.750 024 12550.85 71.72 54670.50 88888.00 2015-01-24 03:41:21.875 024 12550.85 71.72 54670.50 88888.00 2015-01-24 03:41:22.000 024 12550.85 71.65 54670.50 88888.00 2015-01-24 03:41:22.125 024 12550.83 71.67 54670.50 88888.00 2015-01-24 03:41:22.250 024 12550.80 71.67 54670.53 88888.00 2015-01-24 03:41:22.375 024 12550.85 71.65 54670.50 88888.00 2015-01-24 03:41:22.500 024 12550.85 71.67 54670.50 88888.00 2015-01-24 03:41:22.625 024 12550.83 71.67 54670.53 88888.00 2015-01-24 03:41:22.750 024 12550.85 71.65 54670.53 88888.00 2015-01-24 03:41:22.875 024 12550.88 71.67 54670.50 88888.00 2015-01-24 03:41:23.000 024 12550.83 71.67 54670.47 88888.00 2015-01-24 03:41:23.125 024 12550.83 71.70 54670.53 88888.00 2015-01-24 03:41:23.250 024 12550.83 71.67 54670.50 88888.00 2015-01-24 03:41:23.375 024 12550.80 71.65 54670.47 88888.00 2015-01-24 03:41:23.500 024 12550.75 71.67 54670.47 88888.00 2015-01-24 03:41:23.625 024 12550.73 71.70 54670.50 88888.00 2015-01-24 03:41:23.750 024 12550.70 71.67 54670.50 88888.00 2015-01-24 03:41:23.875 024 12550.73 71.67 54670.50 88888.00 2015-01-24 03:41:24.000 024 12550.75 71.67 54670.47 88888.00 2015-01-24 03:41:24.125 024 12550.77 71.67 54670.47 88888.00 2015-01-24 03:41:24.250 024 12550.83 71.70 54670.50 88888.00 2015-01-24 03:41:24.375 024 12550.88 71.75 54670.53 88888.00 2015-01-24 03:41:24.500 024 12550.85 71.72 54670.53 88888.00 2015-01-24 03:41:24.625 024 12550.85 71.70 54670.47 88888.00 2015-01-24 03:41:24.750 024 12550.88 71.70 54670.47 88888.00 2015-01-24 03:41:24.875 024 12550.85 71.70 54670.50 88888.00 2015-01-24 03:41:25.000 024 12550.83 71.72 54670.50 88888.00 2015-01-24 03:41:25.125 024 12550.83 71.72 54670.50 88888.00 2015-01-24 03:41:25.250 024 12550.83 71.70 54670.50 88888.00 2015-01-24 03:41:25.375 024 12550.80 71.70 54670.50 88888.00 2015-01-24 03:41:25.500 024 12550.88 71.72 54670.50 88888.00 2015-01-24 03:41:25.625 024 12550.95 71.70 54670.50 88888.00 2015-01-24 03:41:25.750 024 12550.98 71.67 54670.53 88888.00 2015-01-24 03:41:25.875 024 12550.88 71.70 54670.50 88888.00 2015-01-24 03:41:26.000 024 12550.90 71.70 54670.50 88888.00 2015-01-24 03:41:26.125 024 12550.92 71.75 54670.53 88888.00 2015-01-24 03:41:26.250 024 12550.83 71.72 54670.55 88888.00 2015-01-24 03:41:26.375 024 12550.80 71.70 54670.55 88888.00 2015-01-24 03:41:26.500 024 12550.85 71.72 54670.53 88888.00 2015-01-24 03:41:26.625 024 12550.90 71.72 54670.50 88888.00 2015-01-24 03:41:26.750 024 12550.92 71.75 54670.53 88888.00 2015-01-24 03:41:26.875 024 12550.83 71.75 54670.50 88888.00 2015-01-24 03:41:27.000 024 12550.80 71.72 54670.53 88888.00 2015-01-24 03:41:27.125 024 12550.80 71.75 54670.53 88888.00 2015-01-24 03:41:27.250 024 12550.73 71.75 54670.53 88888.00 2015-01-24 03:41:27.375 024 12550.75 71.75 54670.53 88888.00 2015-01-24 03:41:27.500 024 12550.88 71.78 54670.55 88888.00 2015-01-24 03:41:27.625 024 12550.95 71.75 54670.50 88888.00 2015-01-24 03:41:27.750 024 12550.92 71.75 54670.50 88888.00 2015-01-24 03:41:27.875 024 12550.83 71.78 54670.53 88888.00 2015-01-24 03:41:28.000 024 12550.83 71.78 54670.50 88888.00 2015-01-24 03:41:28.125 024 12550.80 71.80 54670.55 88888.00 2015-01-24 03:41:28.250 024 12550.73 71.75 54670.53 88888.00 2015-01-24 03:41:28.375 024 12550.75 71.75 54670.53 88888.00 2015-01-24 03:41:28.500 024 12550.80 71.78 54670.55 88888.00 2015-01-24 03:41:28.625 024 12550.83 71.78 54670.55 88888.00 2015-01-24 03:41:28.750 024 12550.77 71.80 54670.53 88888.00 2015-01-24 03:41:28.875 024 12550.77 71.80 54670.47 88888.00 2015-01-24 03:41:29.000 024 12550.73 71.78 54670.50 88888.00 2015-01-24 03:41:29.125 024 12550.73 71.80 54670.50 88888.00 2015-01-24 03:41:29.250 024 12550.73 71.80 54670.55 88888.00 2015-01-24 03:41:29.375 024 12550.77 71.80 54670.55 88888.00 2015-01-24 03:41:29.500 024 12550.77 71.78 54670.55 88888.00 2015-01-24 03:41:29.625 024 12550.75 71.78 54670.53 88888.00 2015-01-24 03:41:29.750 024 12550.75 71.80 54670.50 88888.00 2015-01-24 03:41:29.875 024 12550.77 71.80 54670.53 88888.00 2015-01-24 03:41:30.000 024 12550.75 71.80 54670.55 88888.00 2015-01-24 03:41:30.125 024 12550.73 71.88 54670.55 88888.00 2015-01-24 03:41:30.250 024 12550.67 71.83 54670.55 88888.00 2015-01-24 03:41:30.375 024 12550.70 71.83 54670.53 88888.00 2015-01-24 03:41:30.500 024 12550.70 71.83 54670.53 88888.00 2015-01-24 03:41:30.625 024 12550.65 71.83 54670.53 88888.00 2015-01-24 03:41:30.750 024 12550.60 71.83 54670.55 88888.00 2015-01-24 03:41:30.875 024 12550.70 71.85 54670.55 88888.00 2015-01-24 03:41:31.000 024 12550.73 71.85 54670.53 88888.00 2015-01-24 03:41:31.125 024 12550.73 71.85 54670.53 88888.00 2015-01-24 03:41:31.250 024 12550.67 71.83 54670.55 88888.00 2015-01-24 03:41:31.375 024 12550.73 71.85 54670.53 88888.00 2015-01-24 03:41:31.500 024 12550.77 71.85 54670.55 88888.00 2015-01-24 03:41:31.625 024 12550.77 71.88 54670.55 88888.00 2015-01-24 03:41:31.750 024 12550.75 71.90 54670.57 88888.00 2015-01-24 03:41:31.875 024 12550.77 71.90 54670.57 88888.00 2015-01-24 03:41:32.000 024 12550.77 71.88 54670.55 88888.00 2015-01-24 03:41:32.125 024 12550.70 71.90 54670.55 88888.00 2015-01-24 03:41:32.250 024 12550.62 71.88 54670.57 88888.00 2015-01-24 03:41:32.375 024 12550.65 71.88 54670.55 88888.00 2015-01-24 03:41:32.500 024 12550.70 71.90 54670.57 88888.00 2015-01-24 03:41:32.625 024 12550.75 71.90 54670.57 88888.00 2015-01-24 03:41:32.750 024 12550.80 71.88 54670.55 88888.00 2015-01-24 03:41:32.875 024 12550.85 71.90 54670.50 88888.00 2015-01-24 03:41:33.000 024 12550.80 71.90 54670.53 88888.00 2015-01-24 03:41:33.125 024 12550.67 71.90 54670.57 88888.00 2015-01-24 03:41:33.250 024 12550.62 71.88 54670.57 88888.00 2015-01-24 03:41:33.375 024 12550.62 71.88 54670.55 88888.00 2015-01-24 03:41:33.500 024 12550.65 71.90 54670.57 88888.00 2015-01-24 03:41:33.625 024 12550.65 71.88 54670.57 88888.00 2015-01-24 03:41:33.750 024 12550.67 71.85 54670.55 88888.00 2015-01-24 03:41:33.875 024 12550.67 71.88 54670.57 88888.00 2015-01-24 03:41:34.000 024 12550.65 71.85 54670.57 88888.00 2015-01-24 03:41:34.125 024 12550.73 71.88 54670.60 88888.00 2015-01-24 03:41:34.250 024 12550.73 71.90 54670.57 88888.00 2015-01-24 03:41:34.375 024 12550.67 71.90 54670.55 88888.00 2015-01-24 03:41:34.500 024 12550.70 71.88 54670.53 88888.00 2015-01-24 03:41:34.625 024 12550.73 71.88 54670.55 88888.00 2015-01-24 03:41:34.750 024 12550.70 71.90 54670.55 88888.00 2015-01-24 03:41:34.875 024 12550.70 71.92 54670.57 88888.00 2015-01-24 03:41:35.000 024 12550.70 71.92 54670.55 88888.00 2015-01-24 03:41:35.125 024 12550.70 71.90 54670.55 88888.00 2015-01-24 03:41:35.250 024 12550.60 71.88 54670.57 88888.00 2015-01-24 03:41:35.375 024 12550.62 71.88 54670.57 88888.00 2015-01-24 03:41:35.500 024 12550.65 71.90 54670.55 88888.00 2015-01-24 03:41:35.625 024 12550.65 71.88 54670.55 88888.00 2015-01-24 03:41:35.750 024 12550.62 71.88 54670.55 88888.00 2015-01-24 03:41:35.875 024 12550.62 71.88 54670.57 88888.00 2015-01-24 03:41:36.000 024 12550.62 71.90 54670.57 88888.00 2015-01-24 03:41:36.125 024 12550.60 71.90 54670.57 88888.00 2015-01-24 03:41:36.250 024 12550.55 71.90 54670.57 88888.00 2015-01-24 03:41:36.375 024 12550.62 71.92 54670.55 88888.00 2015-01-24 03:41:36.500 024 12550.67 71.90 54670.55 88888.00 2015-01-24 03:41:36.625 024 12550.70 71.90 54670.55 88888.00 2015-01-24 03:41:36.750 024 12550.67 71.88 54670.55 88888.00 2015-01-24 03:41:36.875 024 12550.67 71.88 54670.57 88888.00 2015-01-24 03:41:37.000 024 12550.62 71.90 54670.57 88888.00 2015-01-24 03:41:37.125 024 12550.60 71.92 54670.55 88888.00 2015-01-24 03:41:37.250 024 12550.60 71.88 54670.57 88888.00 2015-01-24 03:41:37.375 024 12550.60 71.88 54670.57 88888.00 2015-01-24 03:41:37.500 024 12550.60 71.88 54670.57 88888.00 2015-01-24 03:41:37.625 024 12550.62 71.90 54670.57 88888.00 2015-01-24 03:41:37.750 024 12550.62 71.90 54670.57 88888.00 2015-01-24 03:41:37.875 024 12550.62 71.90 54670.57 88888.00 2015-01-24 03:41:38.000 024 12550.62 71.90 54670.55 88888.00 2015-01-24 03:41:38.125 024 12550.73 71.90 54670.57 88888.00 2015-01-24 03:41:38.250 024 12550.70 71.90 54670.55 88888.00 2015-01-24 03:41:38.375 024 12550.73 71.88 54670.53 88888.00 2015-01-24 03:41:38.500 024 12550.70 71.90 54670.55 88888.00 2015-01-24 03:41:38.625 024 12550.65 71.92 54670.60 88888.00 2015-01-24 03:41:38.750 024 12550.58 71.92 54670.57 88888.00 2015-01-24 03:41:38.875 024 12550.62 71.90 54670.55 88888.00 2015-01-24 03:41:39.000 024 12550.70 71.92 54670.57 88888.00 2015-01-24 03:41:39.125 024 12550.70 71.90 54670.60 88888.00 2015-01-24 03:41:39.250 024 12550.60 71.88 54670.57 88888.00 2015-01-24 03:41:39.375 024 12550.67 71.90 54670.60 88888.00 2015-01-24 03:41:39.500 024 12550.67 71.90 54670.55 88888.00 2015-01-24 03:41:39.625 024 12550.65 71.92 54670.55 88888.00 2015-01-24 03:41:39.750 024 12550.62 71.92 54670.55 88888.00 2015-01-24 03:41:39.875 024 12550.65 71.90 54670.57 88888.00 2015-01-24 03:41:40.000 024 12550.65 71.90 54670.60 88888.00 2015-01-24 03:41:40.125 024 12550.62 71.92 54670.60 88888.00 2015-01-24 03:41:40.250 024 12550.62 71.88 54670.57 88888.00 2015-01-24 03:41:40.375 024 12550.67 71.90 54670.57 88888.00 2015-01-24 03:41:40.500 024 12550.65 71.92 54670.55 88888.00 2015-01-24 03:41:40.625 024 12550.65 71.90 54670.55 88888.00 2015-01-24 03:41:40.750 024 12550.65 71.92 54670.57 88888.00 2015-01-24 03:41:40.875 024 12550.67 71.92 54670.55 88888.00 2015-01-24 03:41:41.000 024 12550.73 71.95 54670.55 88888.00 2015-01-24 03:41:41.125 024 12550.70 71.97 54670.60 88888.00 2015-01-24 03:41:41.250 024 12550.70 71.95 54670.60 88888.00 2015-01-24 03:41:41.375 024 12550.75 71.97 54670.57 88888.00 2015-01-24 03:41:41.500 024 12550.80 71.95 54670.57 88888.00 2015-01-24 03:41:41.625 024 12550.75 71.95 54670.57 88888.00 2015-01-24 03:41:41.750 024 12550.73 71.97 54670.57 88888.00 2015-01-24 03:41:41.875 024 12550.73 71.97 54670.57 88888.00 2015-01-24 03:41:42.000 024 12550.73 71.95 54670.55 88888.00 2015-01-24 03:41:42.125 024 12550.67 71.95 54670.55 88888.00 2015-01-24 03:41:42.250 024 12550.58 71.92 54670.55 88888.00 2015-01-24 03:41:42.375 024 12550.60 71.92 54670.55 88888.00 2015-01-24 03:41:42.500 024 12550.65 71.97 54670.55 88888.00 2015-01-24 03:41:42.625 024 12550.70 71.97 54670.55 88888.00 2015-01-24 03:41:42.750 024 12550.70 71.95 54670.57 88888.00 2015-01-24 03:41:42.875 024 12550.67 71.95 54670.55 88888.00 2015-01-24 03:41:43.000 024 12550.70 71.92 54670.57 88888.00 2015-01-24 03:41:43.125 024 12550.73 71.95 54670.57 88888.00 2015-01-24 03:41:43.250 024 12550.75 71.95 54670.57 88888.00 2015-01-24 03:41:43.375 024 12550.80 71.97 54670.60 88888.00 2015-01-24 03:41:43.500 024 12550.73 71.95 54670.57 88888.00 2015-01-24 03:41:43.625 024 12550.67 71.92 54670.57 88888.00 2015-01-24 03:41:43.750 024 12550.70 71.95 54670.55 88888.00 2015-01-24 03:41:43.875 024 12550.70 71.97 54670.55 88888.00 2015-01-24 03:41:44.000 024 12550.70 71.97 54670.55 88888.00 2015-01-24 03:41:44.125 024 12550.73 71.97 54670.55 88888.00 2015-01-24 03:41:44.250 024 12550.67 71.95 54670.55 88888.00 2015-01-24 03:41:44.375 024 12550.67 72.00 54670.55 88888.00 2015-01-24 03:41:44.500 024 12550.65 71.97 54670.53 88888.00 2015-01-24 03:41:44.625 024 12550.67 71.97 54670.53 88888.00 2015-01-24 03:41:44.750 024 12550.62 71.97 54670.50 88888.00 2015-01-24 03:41:44.875 024 12550.60 71.95 54670.50 88888.00 2015-01-24 03:41:45.000 024 12550.65 71.97 54670.50 88888.00 2015-01-24 03:41:45.125 024 12550.65 71.97 54670.53 88888.00 2015-01-24 03:41:45.250 024 12550.65 71.97 54670.53 88888.00 2015-01-24 03:41:45.375 024 12550.62 71.97 54670.50 88888.00 2015-01-24 03:41:45.500 024 12550.62 71.95 54670.50 88888.00 2015-01-24 03:41:45.625 024 12550.67 71.97 54670.50 88888.00 2015-01-24 03:41:45.750 024 12550.70 72.00 54670.53 88888.00 2015-01-24 03:41:45.875 024 12550.70 72.03 54670.55 88888.00 2015-01-24 03:41:46.000 024 12550.67 72.00 54670.50 88888.00 2015-01-24 03:41:46.125 024 12550.70 71.97 54670.47 88888.00 2015-01-24 03:41:46.250 024 12550.67 71.95 54670.47 88888.00 2015-01-24 03:41:46.375 024 12550.65 72.00 54670.47 88888.00 2015-01-24 03:41:46.500 024 12550.62 72.00 54670.47 88888.00 2015-01-24 03:41:46.625 024 12550.70 72.03 54670.47 88888.00 2015-01-24 03:41:46.750 024 12550.73 72.00 54670.47 88888.00 2015-01-24 03:41:46.875 024 12550.65 71.97 54670.45 88888.00 2015-01-24 03:41:47.000 024 12550.60 71.97 54670.47 88888.00 2015-01-24 03:41:47.125 024 12550.65 72.00 54670.50 88888.00 2015-01-24 03:41:47.250 024 12550.65 72.00 54670.53 88888.00 2015-01-24 03:41:47.375 024 12550.73 72.00 54670.53 88888.00 2015-01-24 03:41:47.500 024 12550.75 72.03 54670.55 88888.00 2015-01-24 03:41:47.625 024 12550.73 72.03 54670.47 88888.00 2015-01-24 03:41:47.750 024 12550.62 72.03 54670.47 88888.00 2015-01-24 03:41:47.875 024 12550.50 72.03 54670.50 88888.00 2015-01-24 03:41:48.000 024 12550.50 72.03 54670.50 88888.00 2015-01-24 03:41:48.125 024 12550.50 72.05 54670.50 88888.00 2015-01-24 03:41:48.250 024 12550.52 72.05 54670.53 88888.00 2015-01-24 03:41:48.375 024 12550.60 72.05 54670.50 88888.00 2015-01-24 03:41:48.500 024 12550.62 72.05 54670.50 88888.00 2015-01-24 03:41:48.625 024 12550.60 72.03 54670.50 88888.00 2015-01-24 03:41:48.750 024 12550.52 72.03 54670.50 88888.00 2015-01-24 03:41:48.875 024 12550.48 72.05 54670.50 88888.00 2015-01-24 03:41:49.000 024 12550.52 72.08 54670.50 88888.00 2015-01-24 03:41:49.125 024 12550.60 72.10 54670.50 88888.00 2015-01-24 03:41:49.250 024 12550.58 72.08 54670.50 88888.00 2015-01-24 03:41:49.375 024 12550.55 72.05 54670.45 88888.00 2015-01-24 03:41:49.500 024 12550.58 72.05 54670.45 88888.00 2015-01-24 03:41:49.625 024 12550.65 72.08 54670.47 88888.00 2015-01-24 03:41:49.750 024 12550.65 72.08 54670.47 88888.00 2015-01-24 03:41:49.875 024 12550.67 72.08 54670.50 88888.00 2015-01-24 03:41:50.000 024 12550.65 72.08 54670.47 88888.00 2015-01-24 03:41:50.125 024 12550.62 72.08 54670.50 88888.00 2015-01-24 03:41:50.250 024 12550.62 72.10 54670.50 88888.00 2015-01-24 03:41:50.375 024 12550.62 72.10 54670.50 88888.00 2015-01-24 03:41:50.500 024 12550.62 72.08 54670.50 88888.00 2015-01-24 03:41:50.625 024 12550.62 72.10 54670.50 88888.00 2015-01-24 03:41:50.750 024 12550.62 72.10 54670.50 88888.00 2015-01-24 03:41:50.875 024 12550.65 72.12 54670.50 88888.00 2015-01-24 03:41:51.000 024 12550.62 72.08 54670.47 88888.00 2015-01-24 03:41:51.125 024 12550.58 72.10 54670.47 88888.00 2015-01-24 03:41:51.250 024 12550.60 72.08 54670.53 88888.00 2015-01-24 03:41:51.375 024 12550.62 72.10 54670.53 88888.00 2015-01-24 03:41:51.500 024 12550.62 72.12 54670.53 88888.00 2015-01-24 03:41:51.625 024 12550.62 72.12 54670.50 88888.00 2015-01-24 03:41:51.750 024 12550.62 72.15 54670.50 88888.00 2015-01-24 03:41:51.875 024 12550.62 72.17 54670.53 88888.00 2015-01-24 03:41:52.000 024 12550.65 72.17 54670.50 88888.00 2015-01-24 03:41:52.125 024 12550.62 72.15 54670.50 88888.00 2015-01-24 03:41:52.250 024 12550.65 72.12 54670.53 88888.00 2015-01-24 03:41:52.375 024 12550.75 72.12 54670.53 88888.00 2015-01-24 03:41:52.500 024 12550.75 72.17 54670.50 88888.00 2015-01-24 03:41:52.625 024 12550.70 72.17 54670.50 88888.00 2015-01-24 03:41:52.750 024 12550.62 72.17 54670.50 88888.00 2015-01-24 03:41:52.875 024 12550.58 72.15 54670.50 88888.00 2015-01-24 03:41:53.000 024 12550.55 72.15 54670.47 88888.00 2015-01-24 03:41:53.125 024 12550.55 72.15 54670.50 88888.00 2015-01-24 03:41:53.250 024 12550.52 72.20 54670.50 88888.00 2015-01-24 03:41:53.375 024 12550.50 72.22 54670.50 88888.00 2015-01-24 03:41:53.500 024 12550.52 72.22 54670.50 88888.00 2015-01-24 03:41:53.625 024 12550.58 72.22 54670.53 88888.00 2015-01-24 03:41:53.750 024 12550.52 72.22 54670.50 88888.00 2015-01-24 03:41:53.875 024 12550.48 72.22 54670.50 88888.00 2015-01-24 03:41:54.000 024 12550.52 72.22 54670.50 88888.00 2015-01-24 03:41:54.125 024 12550.52 72.25 54670.53 88888.00 2015-01-24 03:41:54.250 024 12550.50 72.25 54670.53 88888.00 2015-01-24 03:41:54.375 024 12550.52 72.28 54670.53 88888.00 2015-01-24 03:41:54.500 024 12550.55 72.28 54670.53 88888.00 2015-01-24 03:41:54.625 024 12550.52 72.25 54670.50 88888.00 2015-01-24 03:41:54.750 024 12550.50 72.22 54670.47 88888.00 2015-01-24 03:41:54.875 024 12550.55 72.22 54670.47 88888.00 2015-01-24 03:41:55.000 024 12550.52 72.25 54670.47 88888.00 2015-01-24 03:41:55.125 024 12550.48 72.28 54670.50 88888.00 2015-01-24 03:41:55.250 024 12550.45 72.28 54670.47 88888.00 2015-01-24 03:41:55.375 024 12550.52 72.28 54670.47 88888.00 2015-01-24 03:41:55.500 024 12550.58 72.28 54670.45 88888.00 2015-01-24 03:41:55.625 024 12550.62 72.28 54670.47 88888.00 2015-01-24 03:41:55.750 024 12550.65 72.25 54670.50 88888.00 2015-01-24 03:41:55.875 024 12550.65 72.22 54670.47 88888.00 2015-01-24 03:41:56.000 024 12550.65 72.25 54670.47 88888.00 2015-01-24 03:41:56.125 024 12550.67 72.28 54670.50 88888.00 2015-01-24 03:41:56.250 024 12550.65 72.25 54670.50 88888.00 2015-01-24 03:41:56.375 024 12550.65 72.25 54670.50 88888.00 2015-01-24 03:41:56.500 024 12550.65 72.25 54670.47 88888.00 2015-01-24 03:41:56.625 024 12550.67 72.25 54670.45 88888.00 2015-01-24 03:41:56.750 024 12550.67 72.28 54670.45 88888.00 2015-01-24 03:41:56.875 024 12550.62 72.25 54670.45 88888.00 2015-01-24 03:41:57.000 024 12550.65 72.25 54670.47 88888.00 2015-01-24 03:41:57.125 024 12550.65 72.30 54670.50 88888.00 2015-01-24 03:41:57.250 024 12550.67 72.25 54670.47 88888.00 2015-01-24 03:41:57.375 024 12550.65 72.25 54670.47 88888.00 2015-01-24 03:41:57.500 024 12550.67 72.28 54670.45 88888.00 2015-01-24 03:41:57.625 024 12550.70 72.25 54670.45 88888.00 2015-01-24 03:41:57.750 024 12550.70 72.25 54670.45 88888.00 2015-01-24 03:41:57.875 024 12550.67 72.28 54670.45 88888.00 2015-01-24 03:41:58.000 024 12550.67 72.28 54670.43 88888.00 2015-01-24 03:41:58.125 024 12550.60 72.28 54670.45 88888.00 2015-01-24 03:41:58.250 024 12550.58 72.28 54670.45 88888.00 2015-01-24 03:41:58.375 024 12550.65 72.30 54670.47 88888.00 2015-01-24 03:41:58.500 024 12550.67 72.33 54670.47 88888.00 2015-01-24 03:41:58.625 024 12550.73 72.30 54670.45 88888.00 2015-01-24 03:41:58.750 024 12550.73 72.33 54670.47 88888.00 2015-01-24 03:41:58.875 024 12550.67 72.33 54670.45 88888.00 2015-01-24 03:41:59.000 024 12550.65 72.33 54670.45 88888.00 2015-01-24 03:41:59.125 024 12550.70 72.35 54670.47 88888.00 2015-01-24 03:41:59.250 024 12550.73 72.33 54670.47 88888.00 2015-01-24 03:41:59.375 024 12550.73 72.33 54670.45 88888.00 2015-01-24 03:41:59.500 024 12550.70 72.28 54670.43 88888.00 2015-01-24 03:41:59.625 024 12550.67 72.25 54670.45 88888.00 2015-01-24 03:41:59.750 024 12550.73 72.30 54670.47 88888.00 2015-01-24 03:41:59.875 024 12550.73 72.33 54670.47 88888.00 2015-01-24 03:42:00.000 024 12550.77 72.33 54670.45 88888.00 2015-01-24 03:42:00.125 024 12550.80 72.30 54670.45 88888.00 2015-01-24 03:42:00.250 024 12550.80 72.33 54670.50 88888.00 2015-01-24 03:42:00.375 024 12550.88 72.33 54670.47 88888.00 2015-01-24 03:42:00.500 024 12550.83 72.30 54670.45 88888.00 2015-01-24 03:42:00.625 024 12550.75 72.30 54670.45 88888.00 2015-01-24 03:42:00.750 024 12550.67 72.30 54670.43 88888.00 2015-01-24 03:42:00.875 024 12550.70 72.30 54670.45 88888.00 2015-01-24 03:42:01.000 024 12550.77 72.30 54670.45 88888.00 2015-01-24 03:42:01.125 024 12550.85 72.33 54670.47 88888.00 2015-01-24 03:42:01.250 024 12550.77 72.30 54670.47 88888.00 2015-01-24 03:42:01.375 024 12550.77 72.30 54670.47 88888.00 2015-01-24 03:42:01.500 024 12550.75 72.33 54670.47 88888.00 2015-01-24 03:42:01.625 024 12550.77 72.33 54670.47 88888.00 2015-01-24 03:42:01.750 024 12550.75 72.28 54670.45 88888.00 2015-01-24 03:42:01.875 024 12550.80 72.30 54670.45 88888.00 2015-01-24 03:42:02.000 024 12550.80 72.30 54670.43 88888.00 2015-01-24 03:42:02.125 024 12550.80 72.33 54670.45 88888.00 2015-01-24 03:42:02.250 024 12550.80 72.33 54670.45 88888.00 2015-01-24 03:42:02.375 024 12550.83 72.30 54670.47 88888.00 2015-01-24 03:42:02.500 024 12550.88 72.33 54670.47 88888.00 2015-01-24 03:42:02.625 024 12550.88 72.30 54670.47 88888.00 2015-01-24 03:42:02.750 024 12550.83 72.25 54670.45 88888.00 2015-01-24 03:42:02.875 024 12550.77 72.30 54670.45 88888.00 2015-01-24 03:42:03.000 024 12550.80 72.30 54670.45 88888.00 2015-01-24 03:42:03.125 024 12550.88 72.33 54670.45 88888.00 2015-01-24 03:42:03.250 024 12550.85 72.28 54670.45 88888.00 2015-01-24 03:42:03.375 024 12550.83 72.28 54670.43 88888.00 2015-01-24 03:42:03.500 024 12550.80 72.28 54670.45 88888.00 2015-01-24 03:42:03.625 024 12550.85 72.30 54670.47 88888.00 2015-01-24 03:42:03.750 024 12550.83 72.30 54670.47 88888.00 2015-01-24 03:42:03.875 024 12550.85 72.28 54670.47 88888.00 2015-01-24 03:42:04.000 024 12550.85 72.28 54670.43 88888.00 2015-01-24 03:42:04.125 024 12550.83 72.30 54670.45 88888.00 2015-01-24 03:42:04.250 024 12550.90 72.28 54670.45 88888.00 2015-01-24 03:42:04.375 024 12550.88 72.25 54670.47 88888.00 2015-01-24 03:42:04.500 024 12550.80 72.25 54670.47 88888.00 2015-01-24 03:42:04.625 024 12550.83 72.25 54670.45 88888.00 2015-01-24 03:42:04.750 024 12550.88 72.25 54670.47 88888.00 2015-01-24 03:42:04.875 024 12550.88 72.28 54670.47 88888.00 2015-01-24 03:42:05.000 024 12550.90 72.28 54670.47 88888.00 2015-01-24 03:42:05.125 024 12550.98 72.22 54670.47 88888.00 2015-01-24 03:42:05.250 024 12550.95 72.22 54670.47 88888.00 2015-01-24 03:42:05.375 024 12550.90 72.25 54670.47 88888.00 2015-01-24 03:42:05.500 024 12550.92 72.25 54670.47 88888.00 2015-01-24 03:42:05.625 024 12551.00 72.25 54670.45 88888.00 2015-01-24 03:42:05.750 024 12550.95 72.28 54670.47 88888.00 2015-01-24 03:42:05.875 024 12550.92 72.28 54670.47 88888.00 2015-01-24 03:42:06.000 024 12550.95 72.22 54670.47 88888.00 2015-01-24 03:42:06.125 024 12551.05 72.20 54670.50 88888.00 2015-01-24 03:42:06.250 024 12551.08 72.22 54670.50 88888.00 2015-01-24 03:42:06.375 024 12551.05 72.22 54670.45 88888.00 2015-01-24 03:42:06.500 024 12551.00 72.22 54670.43 88888.00 2015-01-24 03:42:06.625 024 12550.95 72.20 54670.43 88888.00 2015-01-24 03:42:06.750 024 12550.95 72.20 54670.43 88888.00 2015-01-24 03:42:06.875 024 12550.90 72.20 54670.43 88888.00 2015-01-24 03:42:07.000 024 12550.88 72.17 54670.43 88888.00 2015-01-24 03:42:07.125 024 12550.92 72.20 54670.45 88888.00 2015-01-24 03:42:07.250 024 12550.98 72.22 54670.45 88888.00 2015-01-24 03:42:07.375 024 12551.00 72.22 54670.47 88888.00 2015-01-24 03:42:07.500 024 12550.98 72.25 54670.47 88888.00 2015-01-24 03:42:07.625 024 12550.92 72.25 54670.47 88888.00 2015-01-24 03:42:07.750 024 12550.83 72.22 54670.45 88888.00 2015-01-24 03:42:07.875 024 12550.83 72.17 54670.43 88888.00 2015-01-24 03:42:08.000 024 12550.85 72.20 54670.43 88888.00 2015-01-24 03:42:08.125 024 12550.83 72.22 54670.47 88888.00 2015-01-24 03:42:08.250 024 12550.80 72.22 54670.47 88888.00 2015-01-24 03:42:08.375 024 12550.92 72.22 54670.47 88888.00 2015-01-24 03:42:08.500 024 12550.98 72.25 54670.45 88888.00 2015-01-24 03:42:08.625 024 12550.95 72.25 54670.47 88888.00 2015-01-24 03:42:08.750 024 12550.92 72.25 54670.45 88888.00 2015-01-24 03:42:08.875 024 12550.92 72.25 54670.47 88888.00 2015-01-24 03:42:09.000 024 12550.92 72.20 54670.45 88888.00 2015-01-24 03:42:09.125 024 12550.88 72.20 54670.45 88888.00 2015-01-24 03:42:09.250 024 12550.83 72.17 54670.45 88888.00 2015-01-24 03:42:09.375 024 12550.80 72.20 54670.47 88888.00 2015-01-24 03:42:09.500 024 12550.77 72.17 54670.47 88888.00 2015-01-24 03:42:09.625 024 12550.85 72.17 54670.47 88888.00 2015-01-24 03:42:09.750 024 12550.88 72.20 54670.45 88888.00 2015-01-24 03:42:09.875 024 12550.95 72.17 54670.43 88888.00 2015-01-24 03:42:10.000 024 12550.95 72.17 54670.43 88888.00 2015-01-24 03:42:10.125 024 12550.88 72.20 54670.43 88888.00 2015-01-24 03:42:10.250 024 12550.83 72.17 54670.45 88888.00 2015-01-24 03:42:10.375 024 12550.88 72.22 54670.45 88888.00 2015-01-24 03:42:10.500 024 12550.92 72.20 54670.45 88888.00 2015-01-24 03:42:10.625 024 12550.85 72.17 54670.43 88888.00 2015-01-24 03:42:10.750 024 12550.77 72.15 54670.40 88888.00 2015-01-24 03:42:10.875 024 12550.85 72.17 54670.43 88888.00 2015-01-24 03:42:11.000 024 12550.90 72.17 54670.40 88888.00 2015-01-24 03:42:11.125 024 12550.90 72.20 54670.40 88888.00 2015-01-24 03:42:11.250 024 12550.90 72.20 54670.43 88888.00 2015-01-24 03:42:11.375 024 12550.88 72.17 54670.43 88888.00 2015-01-24 03:42:11.500 024 12550.85 72.20 54670.43 88888.00 2015-01-24 03:42:11.625 024 12550.88 72.20 54670.43 88888.00 2015-01-24 03:42:11.750 024 12550.92 72.20 54670.43 88888.00 2015-01-24 03:42:11.875 024 12550.90 72.22 54670.45 88888.00 2015-01-24 03:42:12.000 024 12550.85 72.25 54670.45 88888.00 2015-01-24 03:42:12.125 024 12550.88 72.22 54670.43 88888.00 2015-01-24 03:42:12.250 024 12550.90 72.17 54670.40 88888.00 2015-01-24 03:42:12.375 024 12550.95 72.17 54670.40 88888.00 2015-01-24 03:42:12.500 024 12550.88 72.20 54670.40 88888.00 2015-01-24 03:42:12.625 024 12550.88 72.22 54670.40 88888.00 2015-01-24 03:42:12.750 024 12550.83 72.20 54670.43 88888.00 2015-01-24 03:42:12.875 024 12550.83 72.20 54670.43 88888.00 2015-01-24 03:42:13.000 024 12550.85 72.17 54670.43 88888.00 2015-01-24 03:42:13.125 024 12550.90 72.17 54670.43 88888.00 2015-01-24 03:42:13.250 024 12550.88 72.17 54670.43 88888.00 2015-01-24 03:42:13.375 024 12550.92 72.17 54670.43 88888.00 2015-01-24 03:42:13.500 024 12550.90 72.20 54670.45 88888.00 2015-01-24 03:42:13.625 024 12550.77 72.20 54670.45 88888.00 2015-01-24 03:42:13.750 024 12550.77 72.20 54670.43 88888.00 2015-01-24 03:42:13.875 024 12550.85 72.17 54670.40 88888.00 2015-01-24 03:42:14.000 024 12550.90 72.15 54670.38 88888.00 2015-01-24 03:42:14.125 024 12550.90 72.20 54670.43 88888.00 2015-01-24 03:42:14.250 024 12550.83 72.20 54670.45 88888.00 2015-01-24 03:42:14.375 024 12550.83 72.20 54670.43 88888.00 2015-01-24 03:42:14.500 024 12550.85 72.20 54670.43 88888.00 2015-01-24 03:42:14.625 024 12550.88 72.17 54670.45 88888.00 2015-01-24 03:42:14.750 024 12550.85 72.20 54670.45 88888.00 2015-01-24 03:42:14.875 024 12550.85 72.22 54670.43 88888.00 2015-01-24 03:42:15.000 024 12550.88 72.22 54670.43 88888.00 2015-01-24 03:42:15.125 024 12550.92 72.20 54670.45 88888.00 2015-01-24 03:42:15.250 024 12550.90 72.20 54670.45 88888.00 2015-01-24 03:42:15.375 024 12550.83 72.20 54670.43 88888.00 2015-01-24 03:42:15.500 024 12550.77 72.17 54670.45 88888.00 2015-01-24 03:42:15.625 024 12550.70 72.20 54670.43 88888.00 2015-01-24 03:42:15.750 024 12550.73 72.20 54670.45 88888.00 2015-01-24 03:42:15.875 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:16.000 024 12550.85 72.22 54670.50 88888.00 2015-01-24 03:42:16.125 024 12550.83 72.25 54670.47 88888.00 2015-01-24 03:42:16.250 024 12550.80 72.17 54670.45 88888.00 2015-01-24 03:42:16.375 024 12550.83 72.22 54670.47 88888.00 2015-01-24 03:42:16.500 024 12550.88 72.20 54670.47 88888.00 2015-01-24 03:42:16.625 024 12550.88 72.22 54670.45 88888.00 2015-01-24 03:42:16.750 024 12550.85 72.25 54670.45 88888.00 2015-01-24 03:42:16.875 024 12550.85 72.20 54670.45 88888.00 2015-01-24 03:42:17.000 024 12550.83 72.20 54670.45 88888.00 2015-01-24 03:42:17.125 024 12550.90 72.22 54670.50 88888.00 2015-01-24 03:42:17.250 024 12550.88 72.17 54670.45 88888.00 2015-01-24 03:42:17.375 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:17.500 024 12550.80 72.20 54670.50 88888.00 2015-01-24 03:42:17.625 024 12550.75 72.17 54670.50 88888.00 2015-01-24 03:42:17.750 024 12550.73 72.20 54670.45 88888.00 2015-01-24 03:42:17.875 024 12550.77 72.22 54670.45 88888.00 2015-01-24 03:42:18.000 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:18.125 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:18.250 024 12550.80 72.20 54670.47 88888.00 2015-01-24 03:42:18.375 024 12550.88 72.20 54670.45 88888.00 2015-01-24 03:42:18.500 024 12550.90 72.20 54670.43 88888.00 2015-01-24 03:42:18.625 024 12550.88 72.20 54670.45 88888.00 2015-01-24 03:42:18.750 024 12550.85 72.20 54670.45 88888.00 2015-01-24 03:42:18.875 024 12550.92 72.17 54670.47 88888.00 2015-01-24 03:42:19.000 024 12550.92 72.17 54670.45 88888.00 2015-01-24 03:42:19.125 024 12550.88 72.20 54670.47 88888.00 2015-01-24 03:42:19.250 024 12550.77 72.20 54670.50 88888.00 2015-01-24 03:42:19.375 024 12550.77 72.22 54670.50 88888.00 2015-01-24 03:42:19.500 024 12550.73 72.25 54670.50 88888.00 2015-01-24 03:42:19.625 024 12550.75 72.25 54670.47 88888.00 2015-01-24 03:42:19.750 024 12550.83 72.25 54670.45 88888.00 2015-01-24 03:42:19.875 024 12550.77 72.22 54670.47 88888.00 2015-01-24 03:42:20.000 024 12550.70 72.20 54670.47 88888.00 2015-01-24 03:42:20.125 024 12550.70 72.22 54670.50 88888.00 2015-01-24 03:42:20.250 024 12550.70 72.22 54670.50 88888.00 2015-01-24 03:42:20.375 024 12550.73 72.25 54670.53 88888.00 2015-01-24 03:42:20.500 024 12550.73 72.25 54670.50 88888.00 2015-01-24 03:42:20.625 024 12550.77 72.20 54670.47 88888.00 2015-01-24 03:42:20.750 024 12550.80 72.17 54670.47 88888.00 2015-01-24 03:42:20.875 024 12550.80 72.20 54670.50 88888.00 2015-01-24 03:42:21.000 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:21.125 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:21.250 024 12550.77 72.17 54670.47 88888.00 2015-01-24 03:42:21.375 024 12550.85 72.20 54670.47 88888.00 2015-01-24 03:42:21.500 024 12550.77 72.20 54670.47 88888.00 2015-01-24 03:42:21.625 024 12550.75 72.20 54670.50 88888.00 2015-01-24 03:42:21.750 024 12550.73 72.20 54670.47 88888.00 2015-01-24 03:42:21.875 024 12550.65 72.20 54670.47 88888.00 2015-01-24 03:42:22.000 024 12550.65 72.20 54670.45 88888.00 2015-01-24 03:42:22.125 024 12550.67 72.17 54670.50 88888.00 2015-01-24 03:42:22.250 024 12550.60 72.17 54670.47 88888.00 2015-01-24 03:42:22.375 024 12550.60 72.22 54670.47 88888.00 2015-01-24 03:42:22.500 024 12550.65 72.25 54670.50 88888.00 2015-01-24 03:42:22.625 024 12550.70 72.28 54670.50 88888.00 2015-01-24 03:42:22.750 024 12550.67 72.22 54670.50 88888.00 2015-01-24 03:42:22.875 024 12550.70 72.22 54670.50 88888.00 2015-01-24 03:42:23.000 024 12550.73 72.17 54670.47 88888.00 2015-01-24 03:42:23.125 024 12550.70 72.17 54670.47 88888.00 2015-01-24 03:42:23.250 024 12550.65 72.17 54670.47 88888.00 2015-01-24 03:42:23.375 024 12550.73 72.17 54670.50 88888.00 2015-01-24 03:42:23.500 024 12550.80 72.22 54670.47 88888.00 2015-01-24 03:42:23.625 024 12550.80 72.20 54670.50 88888.00 2015-01-24 03:42:23.750 024 12550.75 72.20 54670.50 88888.00 2015-01-24 03:42:23.875 024 12550.73 72.17 54670.45 88888.00 2015-01-24 03:42:24.000 024 12550.70 72.17 54670.45 88888.00 2015-01-24 03:42:24.125 024 12550.73 72.20 54670.47 88888.00 2015-01-24 03:42:24.250 024 12550.75 72.20 54670.50 88888.00 2015-01-24 03:42:24.375 024 12550.70 72.20 54670.47 88888.00 2015-01-24 03:42:24.500 024 12550.67 72.17 54670.50 88888.00 2015-01-24 03:42:24.625 024 12550.73 72.17 54670.50 88888.00 2015-01-24 03:42:24.750 024 12550.75 72.20 54670.50 88888.00 2015-01-24 03:42:24.875 024 12550.73 72.20 54670.47 88888.00 2015-01-24 03:42:25.000 024 12550.77 72.22 54670.45 88888.00 2015-01-24 03:42:25.125 024 12550.70 72.17 54670.45 88888.00 2015-01-24 03:42:25.250 024 12550.58 72.20 54670.45 88888.00 2015-01-24 03:42:25.375 024 12550.62 72.22 54670.47 88888.00 2015-01-24 03:42:25.500 024 12550.65 72.22 54670.50 88888.00 2015-01-24 03:42:25.625 024 12550.65 72.22 54670.47 88888.00 2015-01-24 03:42:25.750 024 12550.58 72.20 54670.47 88888.00 2015-01-24 03:42:25.875 024 12550.62 72.17 54670.47 88888.00 2015-01-24 03:42:26.000 024 12550.67 72.22 54670.47 88888.00 2015-01-24 03:42:26.125 024 12550.70 72.25 54670.50 88888.00 2015-01-24 03:42:26.250 024 12550.67 72.20 54670.47 88888.00 2015-01-24 03:42:26.375 024 12550.70 72.17 54670.45 88888.00 2015-01-24 03:42:26.500 024 12550.70 72.17 54670.50 88888.00 2015-01-24 03:42:26.625 024 12550.67 72.17 54670.47 88888.00 2015-01-24 03:42:26.750 024 12550.70 72.17 54670.50 88888.00 2015-01-24 03:42:26.875 024 12550.73 72.17 54670.45 88888.00 2015-01-24 03:42:27.000 024 12550.73 72.17 54670.45 88888.00 2015-01-24 03:42:27.125 024 12550.75 72.17 54670.47 88888.00 2015-01-24 03:42:27.250 024 12550.70 72.15 54670.50 88888.00 2015-01-24 03:42:27.375 024 12550.75 72.17 54670.50 88888.00 2015-01-24 03:42:27.500 024 12550.77 72.20 54670.50 88888.00 2015-01-24 03:42:27.625 024 12550.80 72.17 54670.50 88888.00 2015-01-24 03:42:27.750 024 12550.80 72.20 54670.47 88888.00 2015-01-24 03:42:27.875 024 12550.83 72.22 54670.47 88888.00 2015-01-24 03:42:28.000 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:28.125 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:28.250 024 12550.80 72.15 54670.45 88888.00 2015-01-24 03:42:28.375 024 12550.83 72.17 54670.47 88888.00 2015-01-24 03:42:28.500 024 12550.77 72.15 54670.50 88888.00 2015-01-24 03:42:28.625 024 12550.80 72.17 54670.47 88888.00 2015-01-24 03:42:28.750 024 12550.83 72.17 54670.50 88888.00 2015-01-24 03:42:28.875 024 12550.88 72.17 54670.50 88888.00 2015-01-24 03:42:29.000 024 12550.88 72.15 54670.45 88888.00 2015-01-24 03:42:29.125 024 12550.85 72.20 54670.47 88888.00 2015-01-24 03:42:29.250 024 12550.83 72.17 54670.47 88888.00 2015-01-24 03:42:29.375 024 12550.80 72.17 54670.47 88888.00 2015-01-24 03:42:29.500 024 12550.75 72.17 54670.43 88888.00 2015-01-24 03:42:29.625 024 12550.75 72.15 54670.47 88888.00 2015-01-24 03:42:29.750 024 12550.88 72.15 54670.45 88888.00 2015-01-24 03:42:29.875 024 12550.90 72.17 54670.47 88888.00 2015-01-24 03:42:30.000 024 12550.88 72.15 54670.45 88888.00 2015-01-24 03:42:30.125 024 12550.83 72.12 54670.47 88888.00 2015-01-24 03:42:30.250 024 12550.73 72.12 54670.45 88888.00 2015-01-24 03:42:30.375 024 12550.80 72.17 54670.47 88888.00 2015-01-24 03:42:30.500 024 12550.80 72.17 54670.47 88888.00 2015-01-24 03:42:30.625 024 12550.75 72.17 54670.47 88888.00 2015-01-24 03:42:30.750 024 12550.75 72.17 54670.47 88888.00 2015-01-24 03:42:30.875 024 12550.77 72.17 54670.45 88888.00 2015-01-24 03:42:31.000 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:42:31.125 024 12550.83 72.17 54670.50 88888.00 2015-01-24 03:42:31.250 024 12550.80 72.15 54670.47 88888.00 2015-01-24 03:42:31.375 024 12550.85 72.15 54670.50 88888.00 2015-01-24 03:42:31.500 024 12550.88 72.17 54670.50 88888.00 2015-01-24 03:42:31.625 024 12550.85 72.12 54670.50 88888.00 2015-01-24 03:42:31.750 024 12550.80 72.15 54670.45 88888.00 2015-01-24 03:42:31.875 024 12550.83 72.15 54670.43 88888.00 2015-01-24 03:42:32.000 024 12550.90 72.17 54670.43 88888.00 2015-01-24 03:42:32.125 024 12550.88 72.17 54670.45 88888.00 2015-01-24 03:42:32.250 024 12550.77 72.12 54670.45 88888.00 2015-01-24 03:42:32.375 024 12550.83 72.15 54670.45 88888.00 2015-01-24 03:42:32.500 024 12550.77 72.15 54670.45 88888.00 2015-01-24 03:42:32.625 024 12550.80 72.15 54670.45 88888.00 2015-01-24 03:42:32.750 024 12550.80 72.15 54670.45 88888.00 2015-01-24 03:42:32.875 024 12550.80 72.15 54670.45 88888.00 2015-01-24 03:42:33.000 024 12550.77 72.15 54670.43 88888.00 2015-01-24 03:42:33.125 024 12550.83 72.15 54670.43 88888.00 2015-01-24 03:42:33.250 024 12550.83 72.12 54670.45 88888.00 2015-01-24 03:42:33.375 024 12550.83 72.15 54670.45 88888.00 2015-01-24 03:42:33.500 024 12550.80 72.15 54670.47 88888.00 2015-01-24 03:42:33.625 024 12550.85 72.12 54670.47 88888.00 2015-01-24 03:42:33.750 024 12550.88 72.15 54670.47 88888.00 2015-01-24 03:42:33.875 024 12550.85 72.12 54670.47 88888.00 2015-01-24 03:42:34.000 024 12550.83 72.12 54670.47 88888.00 2015-01-24 03:42:34.125 024 12550.80 72.15 54670.50 88888.00 2015-01-24 03:42:34.250 024 12550.83 72.15 54670.50 88888.00 2015-01-24 03:42:34.375 024 12550.85 72.12 54670.47 88888.00 2015-01-24 03:42:34.500 024 12550.88 72.12 54670.43 88888.00 2015-01-24 03:42:34.625 024 12550.88 72.12 54670.43 88888.00 2015-01-24 03:42:34.750 024 12550.85 72.12 54670.45 88888.00 2015-01-24 03:42:34.875 024 12550.85 72.12 54670.43 88888.00 2015-01-24 03:42:35.000 024 12550.80 72.10 54670.43 88888.00 2015-01-24 03:42:35.125 024 12550.80 72.10 54670.45 88888.00 2015-01-24 03:42:35.250 024 12550.77 72.10 54670.47 88888.00 2015-01-24 03:42:35.375 024 12550.85 72.12 54670.50 88888.00 2015-01-24 03:42:35.500 024 12550.88 72.15 54670.47 88888.00 2015-01-24 03:42:35.625 024 12550.90 72.10 54670.45 88888.00 2015-01-24 03:42:35.750 024 12550.83 72.08 54670.43 88888.00 2015-01-24 03:42:35.875 024 12550.77 72.05 54670.45 88888.00 2015-01-24 03:42:36.000 024 12550.83 72.10 54670.45 88888.00 2015-01-24 03:42:36.125 024 12550.85 72.15 54670.47 88888.00 2015-01-24 03:42:36.250 024 12550.77 72.12 54670.50 88888.00 2015-01-24 03:42:36.375 024 12550.77 72.10 54670.47 88888.00 2015-01-24 03:42:36.500 024 12550.70 72.08 54670.45 88888.00 2015-01-24 03:42:36.625 024 12550.73 72.08 54670.45 88888.00 2015-01-24 03:42:36.750 024 12550.88 72.08 54670.47 88888.00 2015-01-24 03:42:36.875 024 12550.90 72.10 54670.50 88888.00 2015-01-24 03:42:37.000 024 12550.95 72.10 54670.50 88888.00 2015-01-24 03:42:37.125 024 12550.85 72.08 54670.47 88888.00 2015-01-24 03:42:37.250 024 12550.75 72.05 54670.50 88888.00 2015-01-24 03:42:37.375 024 12550.70 72.08 54670.50 88888.00 2015-01-24 03:42:37.500 024 12550.75 72.08 54670.50 88888.00 2015-01-24 03:42:37.625 024 12550.77 72.08 54670.50 88888.00 2015-01-24 03:42:37.750 024 12550.80 72.08 54670.50 88888.00 2015-01-24 03:42:37.875 024 12550.75 72.05 54670.47 88888.00 2015-01-24 03:42:38.000 024 12550.85 72.08 54670.47 88888.00 2015-01-24 03:42:38.125 024 12550.88 72.10 54670.50 88888.00 2015-01-24 03:42:38.250 024 12550.75 72.08 54670.53 88888.00 2015-01-24 03:42:38.375 024 12550.65 72.05 54670.50 88888.00 2015-01-24 03:42:38.500 024 12550.62 72.08 54670.50 88888.00 2015-01-24 03:42:38.625 024 12550.65 72.08 54670.53 88888.00 2015-01-24 03:42:38.750 024 12550.65 72.08 54670.50 88888.00 2015-01-24 03:42:38.875 024 12550.60 72.05 54670.47 88888.00 2015-01-24 03:42:39.000 024 12550.60 72.05 54670.47 88888.00 2015-01-24 03:42:39.125 024 12550.70 72.05 54670.53 88888.00 2015-01-24 03:42:39.250 024 12550.73 72.05 54670.53 88888.00 2015-01-24 03:42:39.375 024 12550.77 72.10 54670.50 88888.00 2015-01-24 03:42:39.500 024 12550.80 72.05 54670.50 88888.00 2015-01-24 03:42:39.625 024 12550.75 72.05 54670.50 88888.00 2015-01-24 03:42:39.750 024 12550.80 72.08 54670.50 88888.00 2015-01-24 03:42:39.875 024 12550.83 72.08 54670.53 88888.00 2015-01-24 03:42:40.000 024 12550.85 72.08 54670.50 88888.00 2015-01-24 03:42:40.125 024 12550.85 72.05 54670.50 88888.00 2015-01-24 03:42:40.250 024 12550.80 72.03 54670.55 88888.00 2015-01-24 03:42:40.375 024 12550.80 72.05 54670.53 88888.00 2015-01-24 03:42:40.500 024 12550.77 72.03 54670.50 88888.00 2015-01-24 03:42:40.625 024 12550.73 72.00 54670.47 88888.00 2015-01-24 03:42:40.750 024 12550.73 72.03 54670.50 88888.00 2015-01-24 03:42:40.875 024 12550.67 72.08 54670.53 88888.00 2015-01-24 03:42:41.000 024 12550.67 72.05 54670.53 88888.00 2015-01-24 03:42:41.125 024 12550.70 72.05 54670.55 88888.00 2015-01-24 03:42:41.250 024 12550.65 72.05 54670.55 88888.00 2015-01-24 03:42:41.375 024 12550.65 72.05 54670.53 88888.00 2015-01-24 03:42:41.500 024 12550.67 72.08 54670.53 88888.00 2015-01-24 03:42:41.625 024 12550.73 72.08 54670.53 88888.00 2015-01-24 03:42:41.750 024 12550.73 72.05 54670.55 88888.00 2015-01-24 03:42:41.875 024 12550.67 72.05 54670.53 88888.00 2015-01-24 03:42:42.000 024 12550.60 72.05 54670.50 88888.00 2015-01-24 03:42:42.125 024 12550.62 72.08 54670.50 88888.00 2015-01-24 03:42:42.250 024 12550.65 72.05 54670.53 88888.00 2015-01-24 03:42:42.375 024 12550.70 72.05 54670.50 88888.00 2015-01-24 03:42:42.500 024 12550.62 72.03 54670.50 88888.00 2015-01-24 03:42:42.625 024 12550.62 72.05 54670.53 88888.00 2015-01-24 03:42:42.750 024 12550.67 72.10 54670.55 88888.00 2015-01-24 03:42:42.875 024 12550.62 72.05 54670.53 88888.00 2015-01-24 03:42:43.000 024 12550.62 72.05 54670.53 88888.00 2015-01-24 03:42:43.125 024 12550.62 72.08 54670.55 88888.00 2015-01-24 03:42:43.250 024 12550.60 72.05 54670.55 88888.00 2015-01-24 03:42:43.375 024 12550.58 72.08 54670.53 88888.00 2015-01-24 03:42:43.500 024 12550.62 72.08 54670.53 88888.00 2015-01-24 03:42:43.625 024 12550.62 72.03 54670.53 88888.00 2015-01-24 03:42:43.750 024 12550.58 72.03 54670.50 88888.00 2015-01-24 03:42:43.875 024 12550.55 72.05 54670.50 88888.00 2015-01-24 03:42:44.000 024 12550.55 72.08 54670.53 88888.00 2015-01-24 03:42:44.125 024 12550.62 72.10 54670.55 88888.00 2015-01-24 03:42:44.250 024 12550.65 72.08 54670.53 88888.00 2015-01-24 03:42:44.375 024 12550.65 72.08 54670.50 88888.00 2015-01-24 03:42:44.500 024 12550.60 72.08 54670.53 88888.00 2015-01-24 03:42:44.625 024 12550.55 72.08 54670.55 88888.00 2015-01-24 03:42:44.750 024 12550.55 72.10 54670.55 88888.00 2015-01-24 03:42:44.875 024 12550.67 72.10 54670.53 88888.00 2015-01-24 03:42:45.000 024 12550.70 72.08 54670.53 88888.00 2015-01-24 03:42:45.125 024 12550.67 72.08 54670.53 88888.00 2015-01-24 03:42:45.250 024 12550.58 72.08 54670.55 88888.00 2015-01-24 03:42:45.375 024 12550.60 72.10 54670.55 88888.00 2015-01-24 03:42:45.500 024 12550.62 72.10 54670.53 88888.00 2015-01-24 03:42:45.625 024 12550.62 72.10 54670.53 88888.00 2015-01-24 03:42:45.750 024 12550.65 72.12 54670.53 88888.00 2015-01-24 03:42:45.875 024 12550.70 72.10 54670.53 88888.00 2015-01-24 03:42:46.000 024 12550.67 72.10 54670.55 88888.00 2015-01-24 03:42:46.125 024 12550.62 72.12 54670.55 88888.00 2015-01-24 03:42:46.250 024 12550.50 72.10 54670.57 88888.00 2015-01-24 03:42:46.375 024 12550.55 72.10 54670.55 88888.00 2015-01-24 03:42:46.500 024 12550.58 72.12 54670.50 88888.00 2015-01-24 03:42:46.625 024 12550.55 72.12 54670.53 88888.00 2015-01-24 03:42:46.750 024 12550.55 72.12 54670.53 88888.00 2015-01-24 03:42:46.875 024 12550.55 72.15 54670.55 88888.00 2015-01-24 03:42:47.000 024 12550.58 72.15 54670.53 88888.00 2015-01-24 03:42:47.125 024 12550.58 72.15 54670.55 88888.00 2015-01-24 03:42:47.250 024 12550.58 72.12 54670.55 88888.00 2015-01-24 03:42:47.375 024 12550.60 72.17 54670.57 88888.00 2015-01-24 03:42:47.500 024 12550.62 72.12 54670.53 88888.00 2015-01-24 03:42:47.625 024 12550.67 72.12 54670.55 88888.00 2015-01-24 03:42:47.750 024 12550.67 72.15 54670.53 88888.00 2015-01-24 03:42:47.875 024 12550.62 72.17 54670.50 88888.00 2015-01-24 03:42:48.000 024 12550.55 72.17 54670.47 88888.00 2015-01-24 03:42:48.125 024 12550.55 72.17 54670.53 88888.00 2015-01-24 03:42:48.250 024 12550.52 72.15 54670.53 88888.00 2015-01-24 03:42:48.375 024 12550.50 72.15 54670.53 88888.00 2015-01-24 03:42:48.500 024 12550.52 72.17 54670.55 88888.00 2015-01-24 03:42:48.625 024 12550.58 72.20 54670.55 88888.00 2015-01-24 03:42:48.750 024 12550.60 72.20 54670.53 88888.00 2015-01-24 03:42:48.875 024 12550.60 72.17 54670.53 88888.00 2015-01-24 03:42:49.000 024 12550.62 72.20 54670.50 88888.00 2015-01-24 03:42:49.125 024 12550.70 72.22 54670.50 88888.00 2015-01-24 03:42:49.250 024 12550.65 72.20 54670.53 88888.00 2015-01-24 03:42:49.375 024 12550.67 72.20 54670.50 88888.00 2015-01-24 03:42:49.500 024 12550.62 72.22 54670.50 88888.00 2015-01-24 03:42:49.625 024 12550.58 72.22 54670.53 88888.00 2015-01-24 03:42:49.750 024 12550.62 72.20 54670.55 88888.00 2015-01-24 03:42:49.875 024 12550.70 72.22 54670.53 88888.00 2015-01-24 03:42:50.000 024 12550.73 72.20 54670.53 88888.00 2015-01-24 03:42:50.125 024 12550.65 72.22 54670.50 88888.00 2015-01-24 03:42:50.250 024 12550.58 72.20 54670.53 88888.00 2015-01-24 03:42:50.375 024 12550.60 72.22 54670.53 88888.00 2015-01-24 03:42:50.500 024 12550.55 72.25 54670.55 88888.00 2015-01-24 03:42:50.625 024 12550.58 72.20 54670.53 88888.00 2015-01-24 03:42:50.750 024 12550.60 72.20 54670.53 88888.00 2015-01-24 03:42:50.875 024 12550.60 72.20 54670.55 88888.00 2015-01-24 03:42:51.000 024 12550.55 72.22 54670.53 88888.00 2015-01-24 03:42:51.125 024 12550.60 72.25 54670.53 88888.00 2015-01-24 03:42:51.250 024 12550.65 72.22 54670.53 88888.00 2015-01-24 03:42:51.375 024 12550.65 72.22 54670.53 88888.00 2015-01-24 03:42:51.500 024 12550.58 72.25 54670.53 88888.00 2015-01-24 03:42:51.625 024 12550.55 72.28 54670.50 88888.00 2015-01-24 03:42:51.750 024 12550.62 72.30 54670.53 88888.00 2015-01-24 03:42:51.875 024 12550.60 72.30 54670.55 88888.00 2015-01-24 03:42:52.000 024 12550.62 72.25 54670.50 88888.00 2015-01-24 03:42:52.125 024 12550.60 72.25 54670.50 88888.00 2015-01-24 03:42:52.250 024 12550.58 72.25 54670.53 88888.00 2015-01-24 03:42:52.375 024 12550.55 72.25 54670.53 88888.00 2015-01-24 03:42:52.500 024 12550.52 72.28 54670.50 88888.00 2015-01-24 03:42:52.625 024 12550.60 72.28 54670.50 88888.00 2015-01-24 03:42:52.750 024 12550.70 72.28 54670.53 88888.00 2015-01-24 03:42:52.875 024 12550.73 72.25 54670.50 88888.00 2015-01-24 03:42:53.000 024 12550.65 72.25 54670.50 88888.00 2015-01-24 03:42:53.125 024 12550.55 72.25 54670.53 88888.00 2015-01-24 03:42:53.250 024 12550.52 72.25 54670.53 88888.00 2015-01-24 03:42:53.375 024 12550.62 72.25 54670.50 88888.00 2015-01-24 03:42:53.500 024 12550.65 72.22 54670.50 88888.00 2015-01-24 03:42:53.625 024 12550.67 72.25 54670.50 88888.00 2015-01-24 03:42:53.750 024 12550.70 72.28 54670.53 88888.00 2015-01-24 03:42:53.875 024 12550.65 72.25 54670.50 88888.00 2015-01-24 03:42:54.000 024 12550.60 72.22 54670.50 88888.00 2015-01-24 03:42:54.125 024 12550.60 72.25 54670.53 88888.00 2015-01-24 03:42:54.250 024 12550.50 72.28 54670.53 88888.00 2015-01-24 03:42:54.375 024 12550.55 72.28 54670.50 88888.00 2015-01-24 03:42:54.500 024 12550.62 72.28 54670.47 88888.00 2015-01-24 03:42:54.625 024 12550.70 72.28 54670.53 88888.00 2015-01-24 03:42:54.750 024 12550.73 72.33 54670.55 88888.00 2015-01-24 03:42:54.875 024 12550.73 72.30 54670.53 88888.00 2015-01-24 03:42:55.000 024 12550.70 72.25 54670.50 88888.00 2015-01-24 03:42:55.125 024 12550.67 72.25 54670.47 88888.00 2015-01-24 03:42:55.250 024 12550.60 72.25 54670.47 88888.00 2015-01-24 03:42:55.375 024 12550.62 72.28 54670.47 88888.00 2015-01-24 03:42:55.500 024 12550.67 72.28 54670.47 88888.00 2015-01-24 03:42:55.625 024 12550.75 72.30 54670.47 88888.00 2015-01-24 03:42:55.750 024 12550.83 72.28 54670.53 88888.00 2015-01-24 03:42:55.875 024 12550.80 72.25 54670.50 88888.00 2015-01-24 03:42:56.000 024 12550.75 72.25 54670.47 88888.00 2015-01-24 03:42:56.125 024 12550.70 72.25 54670.50 88888.00 2015-01-24 03:42:56.250 024 12550.62 72.22 54670.53 88888.00 2015-01-24 03:42:56.375 024 12550.62 72.28 54670.53 88888.00 2015-01-24 03:42:56.500 024 12550.67 72.30 54670.53 88888.00 2015-01-24 03:42:56.625 024 12550.77 72.30 54670.50 88888.00 2015-01-24 03:42:56.750 024 12550.80 72.30 54670.50 88888.00 2015-01-24 03:42:56.875 024 12550.73 72.33 54670.53 88888.00 2015-01-24 03:42:57.000 024 12550.75 72.33 54670.50 88888.00 2015-01-24 03:42:57.125 024 12550.83 72.30 54670.47 88888.00 2015-01-24 03:42:57.250 024 12550.80 72.30 54670.50 88888.00 2015-01-24 03:42:57.375 024 12550.83 72.30 54670.50 88888.00 2015-01-24 03:42:57.500 024 12550.75 72.28 54670.47 88888.00 2015-01-24 03:42:57.625 024 12550.75 72.28 54670.47 88888.00 2015-01-24 03:42:57.750 024 12550.75 72.30 54670.50 88888.00 2015-01-24 03:42:57.875 024 12550.73 72.33 54670.47 88888.00 2015-01-24 03:42:58.000 024 12550.73 72.33 54670.50 88888.00 2015-01-24 03:42:58.125 024 12550.70 72.33 54670.50 88888.00 2015-01-24 03:42:58.250 024 12550.65 72.25 54670.50 88888.00 2015-01-24 03:42:58.375 024 12550.70 72.30 54670.47 88888.00 2015-01-24 03:42:58.500 024 12550.65 72.30 54670.50 88888.00 2015-01-24 03:42:58.625 024 12550.65 72.30 54670.50 88888.00 2015-01-24 03:42:58.750 024 12550.67 72.30 54670.47 88888.00 2015-01-24 03:42:58.875 024 12550.67 72.28 54670.47 88888.00 2015-01-24 03:42:59.000 024 12550.67 72.25 54670.50 88888.00 2015-01-24 03:42:59.125 024 12550.75 72.25 54670.50 88888.00 2015-01-24 03:42:59.250 024 12550.75 72.28 54670.53 88888.00 2015-01-24 03:42:59.375 024 12550.77 72.28 54670.50 88888.00 2015-01-24 03:42:59.500 024 12550.77 72.28 54670.50 88888.00 2015-01-24 03:42:59.625 024 12550.77 72.25 54670.47 88888.00 2015-01-24 03:42:59.750 024 12550.80 72.22 54670.47 88888.00 2015-01-24 03:42:59.875 024 12550.75 72.22 54670.45 88888.00 2015-01-24 03:43:00.000 024 12550.73 72.28 54670.47 88888.00 2015-01-24 03:43:00.125 024 12550.73 72.30 54670.50 88888.00 2015-01-24 03:43:00.250 024 12550.70 72.22 54670.50 88888.00 2015-01-24 03:43:00.375 024 12550.70 72.25 54670.47 88888.00 2015-01-24 03:43:00.500 024 12550.65 72.25 54670.47 88888.00 2015-01-24 03:43:00.625 024 12550.62 72.28 54670.47 88888.00 2015-01-24 03:43:00.750 024 12550.67 72.28 54670.50 88888.00 2015-01-24 03:43:00.875 024 12550.80 72.28 54670.50 88888.00 2015-01-24 03:43:01.000 024 12550.77 72.28 54670.47 88888.00 2015-01-24 03:43:01.125 024 12550.67 72.28 54670.53 88888.00 2015-01-24 03:43:01.250 024 12550.62 72.28 54670.50 88888.00 2015-01-24 03:43:01.375 024 12550.75 72.25 54670.50 88888.00 2015-01-24 03:43:01.500 024 12550.80 72.22 54670.50 88888.00 2015-01-24 03:43:01.625 024 12550.75 72.25 54670.50 88888.00 2015-01-24 03:43:01.750 024 12550.73 72.25 54670.50 88888.00 2015-01-24 03:43:01.875 024 12550.70 72.25 54670.47 88888.00 2015-01-24 03:43:02.000 024 12550.77 72.25 54670.47 88888.00 2015-01-24 03:43:02.125 024 12550.80 72.25 54670.47 88888.00 2015-01-24 03:43:02.250 024 12550.75 72.22 54670.47 88888.00 2015-01-24 03:43:02.375 024 12550.73 72.22 54670.47 88888.00 2015-01-24 03:43:02.500 024 12550.75 72.25 54670.47 88888.00 2015-01-24 03:43:02.625 024 12550.85 72.25 54670.50 88888.00 2015-01-24 03:43:02.750 024 12550.90 72.25 54670.50 88888.00 2015-01-24 03:43:02.875 024 12550.90 72.25 54670.47 88888.00 2015-01-24 03:43:03.000 024 12550.95 72.25 54670.47 88888.00 2015-01-24 03:43:03.125 024 12550.90 72.25 54670.47 88888.00 2015-01-24 03:43:03.250 024 12550.83 72.25 54670.47 88888.00 2015-01-24 03:43:03.375 024 12550.80 72.25 54670.47 88888.00 2015-01-24 03:43:03.500 024 12550.77 72.28 54670.50 88888.00 2015-01-24 03:43:03.625 024 12550.75 72.28 54670.50 88888.00 2015-01-24 03:43:03.750 024 12550.67 72.22 54670.47 88888.00 2015-01-24 03:43:03.875 024 12550.73 72.22 54670.45 88888.00 2015-01-24 03:43:04.000 024 12550.73 72.20 54670.47 88888.00 2015-01-24 03:43:04.125 024 12550.83 72.20 54670.47 88888.00 2015-01-24 03:43:04.250 024 12550.83 72.22 54670.50 88888.00 2015-01-24 03:43:04.375 024 12550.83 72.25 54670.50 88888.00 2015-01-24 03:43:04.500 024 12550.73 72.22 54670.47 88888.00 2015-01-24 03:43:04.625 024 12550.67 72.25 54670.50 88888.00 2015-01-24 03:43:04.750 024 12550.70 72.25 54670.50 88888.00 2015-01-24 03:43:04.875 024 12550.73 72.22 54670.50 88888.00 2015-01-24 03:43:05.000 024 12550.75 72.22 54670.50 88888.00 2015-01-24 03:43:05.125 024 12550.80 72.22 54670.53 88888.00 2015-01-24 03:43:05.250 024 12550.77 72.22 54670.53 88888.00 2015-01-24 03:43:05.375 024 12550.77 72.22 54670.53 88888.00 2015-01-24 03:43:05.500 024 12550.80 72.20 54670.53 88888.00 2015-01-24 03:43:05.625 024 12550.83 72.20 54670.53 88888.00 2015-01-24 03:43:05.750 024 12550.80 72.20 54670.53 88888.00 2015-01-24 03:43:05.875 024 12550.75 72.22 54670.53 88888.00 2015-01-24 03:43:06.000 024 12550.70 72.22 54670.53 88888.00 2015-01-24 03:43:06.125 024 12550.75 72.25 54670.55 88888.00 2015-01-24 03:43:06.250 024 12550.73 72.22 54670.55 88888.00 2015-01-24 03:43:06.375 024 12550.73 72.22 54670.55 88888.00 2015-01-24 03:43:06.500 024 12550.70 72.22 54670.55 88888.00 2015-01-24 03:43:06.625 024 12550.67 72.25 54670.50 88888.00 2015-01-24 03:43:06.750 024 12550.60 72.25 54670.53 88888.00 2015-01-24 03:43:06.875 024 12550.58 72.22 54670.53 88888.00 2015-01-24 03:43:07.000 024 12550.62 72.20 54670.53 88888.00 2015-01-24 03:43:07.125 024 12550.67 72.20 54670.53 88888.00 2015-01-24 03:43:07.250 024 12550.62 72.17 54670.50 88888.00 2015-01-24 03:43:07.375 024 12550.58 72.17 54670.50 88888.00 2015-01-24 03:43:07.500 024 12550.60 72.17 54670.53 88888.00 2015-01-24 03:43:07.625 024 12550.67 72.20 54670.55 88888.00 2015-01-24 03:43:07.750 024 12550.73 72.22 54670.57 88888.00 2015-01-24 03:43:07.875 024 12550.73 72.22 54670.55 88888.00 2015-01-24 03:43:08.000 024 12550.67 72.17 54670.50 88888.00 2015-01-24 03:43:08.125 024 12550.62 72.17 54670.53 88888.00 2015-01-24 03:43:08.250 024 12550.65 72.15 54670.53 88888.00 2015-01-24 03:43:08.375 024 12550.70 72.17 54670.53 88888.00 2015-01-24 03:43:08.500 024 12550.75 72.17 54670.50 88888.00 2015-01-24 03:43:08.625 024 12550.70 72.17 54670.53 88888.00 2015-01-24 03:43:08.750 024 12550.65 72.20 54670.53 88888.00 2015-01-24 03:43:08.875 024 12550.60 72.17 54670.53 88888.00 2015-01-24 03:43:09.000 024 12550.58 72.17 54670.53 88888.00 2015-01-24 03:43:09.125 024 12550.58 72.15 54670.50 88888.00 2015-01-24 03:43:09.250 024 12550.52 72.12 54670.53 88888.00 2015-01-24 03:43:09.375 024 12550.58 72.17 54670.53 88888.00 2015-01-24 03:43:09.500 024 12550.55 72.17 54670.55 88888.00 2015-01-24 03:43:09.625 024 12550.55 72.17 54670.55 88888.00 2015-01-24 03:43:09.750 024 12550.55 72.20 54670.55 88888.00 2015-01-24 03:43:09.875 024 12550.52 72.17 54670.55 88888.00 2015-01-24 03:43:10.000 024 12550.58 72.20 54670.55 88888.00 2015-01-24 03:43:10.125 024 12550.55 72.17 54670.57 88888.00 2015-01-24 03:43:10.250 024 12550.52 72.15 54670.57 88888.00 2015-01-24 03:43:10.375 024 12550.58 72.17 54670.57 88888.00 2015-01-24 03:43:10.500 024 12550.60 72.22 54670.60 88888.00 2015-01-24 03:43:10.625 024 12550.60 72.22 54670.57 88888.00 2015-01-24 03:43:10.750 024 12550.60 72.25 54670.57 88888.00 2015-01-24 03:43:10.875 024 12550.58 72.20 54670.57 88888.00 2015-01-24 03:43:11.000 024 12550.58 72.17 54670.55 88888.00 2015-01-24 03:43:11.125 024 12550.60 72.20 54670.53 88888.00 2015-01-24 03:43:11.250 024 12550.55 72.20 54670.57 88888.00 2015-01-24 03:43:11.375 024 12550.55 72.22 54670.57 88888.00 2015-01-24 03:43:11.500 024 12550.52 72.22 54670.57 88888.00 2015-01-24 03:43:11.625 024 12550.50 72.20 54670.57 88888.00 2015-01-24 03:43:11.750 024 12550.52 72.20 54670.55 88888.00 2015-01-24 03:43:11.875 024 12550.50 72.22 54670.53 88888.00 2015-01-24 03:43:12.000 024 12550.45 72.22 54670.57 88888.00 2015-01-24 03:43:12.125 024 12550.45 72.22 54670.57 88888.00 2015-01-24 03:43:12.250 024 12550.48 72.20 54670.60 88888.00 2015-01-24 03:43:12.375 024 12550.52 72.22 54670.62 88888.00 2015-01-24 03:43:12.500 024 12550.50 72.25 54670.60 88888.00 2015-01-24 03:43:12.625 024 12550.45 72.25 54670.60 88888.00 2015-01-24 03:43:12.750 024 12550.42 72.25 54670.60 88888.00 2015-01-24 03:43:12.875 024 12550.45 72.28 54670.60 88888.00 2015-01-24 03:43:13.000 024 12550.45 72.25 54670.57 88888.00 2015-01-24 03:43:13.125 024 12550.48 72.22 54670.57 88888.00 2015-01-24 03:43:13.250 024 12550.45 72.22 54670.57 88888.00 2015-01-24 03:43:13.375 024 12550.48 72.20 54670.57 88888.00 2015-01-24 03:43:13.500 024 12550.45 72.22 54670.60 88888.00 2015-01-24 03:43:13.625 024 12550.48 72.25 54670.60 88888.00 2015-01-24 03:43:13.750 024 12550.45 72.25 54670.60 88888.00 2015-01-24 03:43:13.875 024 12550.42 72.25 54670.60 88888.00 2015-01-24 03:43:14.000 024 12550.40 72.25 54670.57 88888.00 2015-01-24 03:43:14.125 024 12550.33 72.22 54670.55 88888.00 2015-01-24 03:43:14.250 024 12550.35 72.22 54670.57 88888.00 2015-01-24 03:43:14.375 024 12550.42 72.22 54670.55 88888.00 2015-01-24 03:43:14.500 024 12550.40 72.20 54670.57 88888.00 2015-01-24 03:43:14.625 024 12550.38 72.22 54670.55 88888.00 2015-01-24 03:43:14.750 024 12550.30 72.22 54670.55 88888.00 2015-01-24 03:43:14.875 024 12550.30 72.22 54670.55 88888.00 2015-01-24 03:43:15.000 024 12550.30 72.25 54670.57 88888.00 2015-01-24 03:43:15.125 024 12550.33 72.25 54670.60 88888.00 2015-01-24 03:43:15.250 024 12550.25 72.22 54670.60 88888.00 2015-01-24 03:43:15.375 024 12550.27 72.25 54670.57 88888.00 2015-01-24 03:43:15.500 024 12550.30 72.25 54670.55 88888.00 2015-01-24 03:43:15.625 024 12550.33 72.25 54670.60 88888.00 2015-01-24 03:43:15.750 024 12550.42 72.25 54670.62 88888.00 2015-01-24 03:43:15.875 024 12550.42 72.22 54670.62 88888.00 2015-01-24 03:43:16.000 024 12550.40 72.25 54670.57 88888.00 2015-01-24 03:43:16.125 024 12550.40 72.28 54670.60 88888.00 2015-01-24 03:43:16.250 024 12550.35 72.22 54670.60 88888.00 2015-01-24 03:43:16.375 024 12550.38 72.22 54670.62 88888.00 2015-01-24 03:43:16.500 024 12550.45 72.25 54670.62 88888.00 2015-01-24 03:43:16.625 024 12550.48 72.25 54670.57 88888.00 2015-01-24 03:43:16.750 024 12550.48 72.25 54670.57 88888.00 2015-01-24 03:43:16.875 024 12550.48 72.30 54670.60 88888.00 2015-01-24 03:43:17.000 024 12550.50 72.33 54670.62 88888.00 2015-01-24 03:43:17.125 024 12550.42 72.33 54670.60 88888.00 2015-01-24 03:43:17.250 024 12550.35 72.25 54670.62 88888.00 2015-01-24 03:43:17.375 024 12550.45 72.20 54670.62 88888.00 2015-01-24 03:43:17.500 024 12550.45 72.22 54670.60 88888.00 2015-01-24 03:43:17.625 024 12550.52 72.28 54670.60 88888.00 2015-01-24 03:43:17.750 024 12550.52 72.33 54670.60 88888.00 2015-01-24 03:43:17.875 024 12550.45 72.33 54670.57 88888.00 2015-01-24 03:43:18.000 024 12550.42 72.33 54670.57 88888.00 2015-01-24 03:43:18.125 024 12550.50 72.33 54670.60 88888.00 2015-01-24 03:43:18.250 024 12550.45 72.25 54670.60 88888.00 2015-01-24 03:43:18.375 024 12550.45 72.28 54670.57 88888.00 2015-01-24 03:43:18.500 024 12550.40 72.30 54670.60 88888.00 2015-01-24 03:43:18.625 024 12550.35 72.33 54670.60 88888.00 2015-01-24 03:43:18.750 024 12550.35 72.30 54670.60 88888.00 2015-01-24 03:43:18.875 024 12550.35 72.33 54670.57 88888.00 2015-01-24 03:43:19.000 024 12550.38 72.30 54670.57 88888.00 2015-01-24 03:43:19.125 024 12550.48 72.33 54670.60 88888.00 2015-01-24 03:43:19.250 024 12550.38 72.30 54670.60 88888.00 2015-01-24 03:43:19.375 024 12550.38 72.33 54670.57 88888.00 2015-01-24 03:43:19.500 024 12550.42 72.33 54670.60 88888.00 2015-01-24 03:43:19.625 024 12550.40 72.33 54670.60 88888.00 2015-01-24 03:43:19.750 024 12550.35 72.33 54670.57 88888.00 2015-01-24 03:43:19.875 024 12550.40 72.35 54670.57 88888.00 2015-01-24 03:43:20.000 024 12550.45 72.35 54670.57 88888.00 2015-01-24 03:43:20.125 024 12550.45 72.38 54670.60 88888.00 2015-01-24 03:43:20.250 024 12550.38 72.38 54670.62 88888.00 2015-01-24 03:43:20.375 024 12550.38 72.38 54670.57 88888.00 2015-01-24 03:43:20.500 024 12550.40 72.35 54670.57 88888.00 2015-01-24 03:43:20.625 024 12550.40 72.35 54670.60 88888.00 2015-01-24 03:43:20.750 024 12550.42 72.35 54670.60 88888.00 2015-01-24 03:43:20.875 024 12550.40 72.35 54670.60 88888.00 2015-01-24 03:43:21.000 024 12550.40 72.35 54670.57 88888.00 2015-01-24 03:43:21.125 024 12550.42 72.33 54670.57 88888.00 2015-01-24 03:43:21.250 024 12550.45 72.35 54670.57 88888.00 2015-01-24 03:43:21.375 024 12550.45 72.35 54670.55 88888.00 2015-01-24 03:43:21.500 024 12550.42 72.35 54670.55 88888.00 2015-01-24 03:43:21.625 024 12550.48 72.35 54670.60 88888.00 2015-01-24 03:43:21.750 024 12550.45 72.40 54670.60 88888.00 2015-01-24 03:43:21.875 024 12550.42 72.40 54670.60 88888.00 2015-01-24 03:43:22.000 024 12550.38 72.40 54670.60 88888.00 2015-01-24 03:43:22.125 024 12550.33 72.38 54670.57 88888.00 2015-01-24 03:43:22.250 024 12550.33 72.35 54670.57 88888.00 2015-01-24 03:43:22.375 024 12550.42 72.40 54670.60 88888.00 2015-01-24 03:43:22.500 024 12550.40 72.38 54670.60 88888.00 2015-01-24 03:43:22.625 024 12550.40 72.35 54670.62 88888.00 2015-01-24 03:43:22.750 024 12550.38 72.38 54670.60 88888.00 2015-01-24 03:43:22.875 024 12550.33 72.40 54670.60 88888.00 2015-01-24 03:43:23.000 024 12550.35 72.38 54670.57 88888.00 2015-01-24 03:43:23.125 024 12550.45 72.40 54670.60 88888.00 2015-01-24 03:43:23.250 024 12550.48 72.38 54670.60 88888.00 2015-01-24 03:43:23.375 024 12550.50 72.38 54670.60 88888.00 2015-01-24 03:43:23.500 024 12550.42 72.38 54670.60 88888.00 2015-01-24 03:43:23.625 024 12550.40 72.40 54670.60 88888.00 2015-01-24 03:43:23.750 024 12550.42 72.40 54670.60 88888.00 2015-01-24 03:43:23.875 024 12550.42 72.40 54670.60 88888.00 2015-01-24 03:43:24.000 024 12550.55 72.35 54670.60 88888.00 2015-01-24 03:43:24.125 024 12550.58 72.35 54670.57 88888.00 2015-01-24 03:43:24.250 024 12550.58 72.33 54670.57 88888.00 2015-01-24 03:43:24.375 024 12550.58 72.35 54670.57 88888.00 2015-01-24 03:43:24.500 024 12550.52 72.38 54670.57 88888.00 2015-01-24 03:43:24.625 024 12550.52 72.38 54670.57 88888.00 2015-01-24 03:43:24.750 024 12550.55 72.38 54670.62 88888.00 2015-01-24 03:43:24.875 024 12550.60 72.35 54670.60 88888.00 2015-01-24 03:43:25.000 024 12550.55 72.33 54670.55 88888.00 2015-01-24 03:43:25.125 024 12550.58 72.40 54670.60 88888.00 2015-01-24 03:43:25.250 024 12550.58 72.38 54670.57 88888.00 2015-01-24 03:43:25.375 024 12550.52 72.35 54670.55 88888.00 2015-01-24 03:43:25.500 024 12550.48 72.38 54670.55 88888.00 2015-01-24 03:43:25.625 024 12550.48 72.38 54670.57 88888.00 2015-01-24 03:43:25.750 024 12550.50 72.38 54670.55 88888.00 2015-01-24 03:43:25.875 024 12550.48 72.35 54670.55 88888.00 2015-01-24 03:43:26.000 024 12550.52 72.35 54670.53 88888.00 2015-01-24 03:43:26.125 024 12550.60 72.38 54670.53 88888.00 2015-01-24 03:43:26.250 024 12550.50 72.35 54670.55 88888.00 2015-01-24 03:43:26.375 024 12550.52 72.38 54670.55 88888.00 2015-01-24 03:43:26.500 024 12550.55 72.40 54670.55 88888.00 2015-01-24 03:43:26.625 024 12550.55 72.40 54670.50 88888.00 2015-01-24 03:43:26.750 024 12550.52 72.38 54670.50 88888.00 2015-01-24 03:43:26.875 024 12550.52 72.38 54670.55 88888.00 2015-01-24 03:43:27.000 024 12550.55 72.35 54670.53 88888.00 2015-01-24 03:43:27.125 024 12550.55 72.40 54670.55 88888.00 2015-01-24 03:43:27.250 024 12550.52 72.40 54670.55 88888.00 2015-01-24 03:43:27.375 024 12550.58 72.40 54670.55 88888.00 2015-01-24 03:43:27.500 024 12550.55 72.40 54670.55 88888.00 2015-01-24 03:43:27.625 024 12550.55 72.38 54670.57 88888.00 2015-01-24 03:43:27.750 024 12550.50 72.38 54670.55 88888.00 2015-01-24 03:43:27.875 024 12550.50 72.38 54670.55 88888.00 2015-01-24 03:43:28.000 024 12550.52 72.40 54670.50 88888.00 2015-01-24 03:43:28.125 024 12550.60 72.40 54670.53 88888.00 2015-01-24 03:43:28.250 024 12550.58 72.35 54670.53 88888.00 2015-01-24 03:43:28.375 024 12550.58 72.38 54670.53 88888.00 2015-01-24 03:43:28.500 024 12550.50 72.35 54670.53 88888.00 2015-01-24 03:43:28.625 024 12550.50 72.35 54670.53 88888.00 2015-01-24 03:43:28.750 024 12550.50 72.38 54670.53 88888.00 2015-01-24 03:43:28.875 024 12550.48 72.35 54670.53 88888.00 2015-01-24 03:43:29.000 024 12550.55 72.33 54670.53 88888.00 2015-01-24 03:43:29.125 024 12550.58 72.30 54670.53 88888.00 2015-01-24 03:43:29.250 024 12550.50 72.35 54670.55 88888.00 2015-01-24 03:43:29.375 024 12550.55 72.38 54670.57 88888.00 2015-01-24 03:43:29.500 024 12550.55 72.38 54670.55 88888.00 2015-01-24 03:43:29.625 024 12550.52 72.33 54670.55 88888.00 2015-01-24 03:43:29.750 024 12550.58 72.35 54670.55 88888.00 2015-01-24 03:43:29.875 024 12550.60 72.35 54670.57 88888.00 2015-01-24 03:43:30.000 024 12550.48 72.35 54670.57 88888.00 2015-01-24 03:43:30.125 024 12550.45 72.35 54670.60 88888.00 2015-01-24 03:43:30.250 024 12550.45 72.35 54670.57 88888.00 2015-01-24 03:43:30.375 024 12550.52 72.35 54670.57 88888.00 2015-01-24 03:43:30.500 024 12550.55 72.38 54670.60 88888.00 2015-01-24 03:43:30.625 024 12550.52 72.38 54670.60 88888.00 2015-01-24 03:43:30.750 024 12550.52 72.38 54670.60 88888.00 2015-01-24 03:43:30.875 024 12550.55 72.35 54670.60 88888.00 2015-01-24 03:43:31.000 024 12550.52 72.35 54670.57 88888.00 2015-01-24 03:43:31.125 024 12550.55 72.35 54670.60 88888.00 2015-01-24 03:43:31.250 024 12550.55 72.33 54670.60 88888.00 2015-01-24 03:43:31.375 024 12550.52 72.38 54670.57 88888.00 2015-01-24 03:43:31.500 024 12550.48 72.33 54670.57 88888.00 2015-01-24 03:43:31.625 024 12550.42 72.30 54670.55 88888.00 2015-01-24 03:43:31.750 024 12550.42 72.30 54670.57 88888.00 2015-01-24 03:43:31.875 024 12550.50 72.30 54670.57 88888.00 2015-01-24 03:43:32.000 024 12550.50 72.33 54670.57 88888.00 2015-01-24 03:43:32.125 024 12550.42 72.30 54670.57 88888.00 2015-01-24 03:43:32.250 024 12550.40 72.30 54670.57 88888.00 2015-01-24 03:43:32.375 024 12550.52 72.33 54670.57 88888.00 2015-01-24 03:43:32.500 024 12550.58 72.30 54670.57 88888.00 2015-01-24 03:43:32.625 024 12550.55 72.33 54670.57 88888.00 2015-01-24 03:43:32.750 024 12550.58 72.33 54670.57 88888.00 2015-01-24 03:43:32.875 024 12550.58 72.30 54670.57 88888.00 2015-01-24 03:43:33.000 024 12550.55 72.30 54670.57 88888.00 2015-01-24 03:43:33.125 024 12550.55 72.33 54670.60 88888.00 2015-01-24 03:43:33.250 024 12550.60 72.33 54670.60 88888.00 2015-01-24 03:43:33.375 024 12550.65 72.33 54670.57 88888.00 2015-01-24 03:43:33.500 024 12550.60 72.28 54670.57 88888.00 2015-01-24 03:43:33.625 024 12550.52 72.30 54670.57 88888.00 2015-01-24 03:43:33.750 024 12550.55 72.33 54670.57 88888.00 2015-01-24 03:43:33.875 024 12550.58 72.35 54670.57 88888.00 2015-01-24 03:43:34.000 024 12550.62 72.33 54670.60 88888.00 2015-01-24 03:43:34.125 024 12550.62 72.33 54670.60 88888.00 2015-01-24 03:43:34.250 024 12550.60 72.35 54670.57 88888.00 2015-01-24 03:43:34.375 024 12550.65 72.38 54670.55 88888.00 2015-01-24 03:43:34.500 024 12550.60 72.38 54670.53 88888.00 2015-01-24 03:43:34.625 024 12550.60 72.35 54670.53 88888.00 2015-01-24 03:43:34.750 024 12550.60 72.33 54670.55 88888.00 2015-01-24 03:43:34.875 024 12550.62 72.33 54670.57 88888.00 2015-01-24 03:43:35.000 024 12550.62 72.35 54670.55 88888.00 2015-01-24 03:43:35.125 024 12550.60 72.35 54670.60 88888.00 2015-01-24 03:43:35.250 024 12550.55 72.33 54670.60 88888.00 2015-01-24 03:43:35.375 024 12550.55 72.33 54670.57 88888.00 2015-01-24 03:43:35.500 024 12550.60 72.30 54670.55 88888.00 2015-01-24 03:43:35.625 024 12550.60 72.30 54670.55 88888.00 2015-01-24 03:43:35.750 024 12550.62 72.33 54670.55 88888.00 2015-01-24 03:43:35.875 024 12550.65 72.35 54670.55 88888.00 2015-01-24 03:43:36.000 024 12550.60 72.33 54670.53 88888.00 2015-01-24 03:43:36.125 024 12550.58 72.35 54670.55 88888.00 2015-01-24 03:43:36.250 024 12550.55 72.33 54670.55 88888.00 2015-01-24 03:43:36.375 024 12550.50 72.30 54670.53 88888.00 2015-01-24 03:43:36.500 024 12550.52 72.33 54670.55 88888.00 2015-01-24 03:43:36.625 024 12550.60 72.35 54670.55 88888.00 2015-01-24 03:43:36.750 024 12550.62 72.35 54670.57 88888.00 2015-01-24 03:43:36.875 024 12550.55 72.35 54670.57 88888.00 2015-01-24 03:43:37.000 024 12550.52 72.35 54670.55 88888.00 2015-01-24 03:43:37.125 024 12550.52 72.33 54670.55 88888.00 2015-01-24 03:43:37.250 024 12550.58 72.35 54670.55 88888.00 2015-01-24 03:43:37.375 024 12550.62 72.38 54670.57 88888.00 2015-01-24 03:43:37.500 024 12550.55 72.35 54670.55 88888.00 2015-01-24 03:43:37.625 024 12550.52 72.38 54670.55 88888.00 2015-01-24 03:43:37.750 024 12550.58 72.35 54670.57 88888.00 2015-01-24 03:43:37.875 024 12550.52 72.33 54670.55 88888.00 2015-01-24 03:43:38.000 024 12550.52 72.30 54670.53 88888.00 2015-01-24 03:43:38.125 024 12550.58 72.30 54670.55 88888.00 2015-01-24 03:43:38.250 024 12550.58 72.35 54670.57 88888.00 2015-01-24 03:43:38.375 024 12550.62 72.35 54670.57 88888.00 2015-01-24 03:43:38.500 024 12550.60 72.33 54670.57 88888.00 2015-01-24 03:43:38.625 024 12550.58 72.30 54670.53 88888.00 2015-01-24 03:43:38.750 024 12550.58 72.30 54670.53 88888.00 2015-01-24 03:43:38.875 024 12550.60 72.33 54670.55 88888.00 2015-01-24 03:43:39.000 024 12550.60 72.33 54670.55 88888.00 2015-01-24 03:43:39.125 024 12550.58 72.33 54670.55 88888.00 2015-01-24 03:43:39.250 024 12550.52 72.35 54670.55 88888.00 2015-01-24 03:43:39.375 024 12550.58 72.38 54670.53 88888.00 2015-01-24 03:43:39.500 024 12550.62 72.38 54670.55 88888.00 2015-01-24 03:43:39.625 024 12550.70 72.35 54670.57 88888.00 2015-01-24 03:43:39.750 024 12550.67 72.33 54670.55 88888.00 2015-01-24 03:43:39.875 024 12550.67 72.33 54670.55 88888.00 2015-01-24 03:43:40.000 024 12550.67 72.38 54670.55 88888.00 2015-01-24 03:43:40.125 024 12550.70 72.38 54670.57 88888.00 2015-01-24 03:43:40.250 024 12550.65 72.40 54670.57 88888.00 2015-01-24 03:43:40.375 024 12550.67 72.40 54670.57 88888.00 2015-01-24 03:43:40.500 024 12550.62 72.38 54670.57 88888.00 2015-01-24 03:43:40.625 024 12550.60 72.40 54670.57 88888.00 2015-01-24 03:43:40.750 024 12550.58 72.40 54670.57 88888.00 2015-01-24 03:43:40.875 024 12550.58 72.38 54670.57 88888.00 2015-01-24 03:43:41.000 024 12550.55 72.38 54670.55 88888.00 2015-01-24 03:43:41.125 024 12550.52 72.38 54670.57 88888.00 2015-01-24 03:43:41.250 024 12550.52 72.35 54670.55 88888.00 2015-01-24 03:43:41.375 024 12550.55 72.35 54670.55 88888.00 2015-01-24 03:43:41.500 024 12550.55 72.38 54670.60 88888.00 2015-01-24 03:43:41.625 024 12550.58 72.40 54670.57 88888.00 2015-01-24 03:43:41.750 024 12550.62 72.38 54670.57 88888.00 2015-01-24 03:43:41.875 024 12550.70 72.35 54670.55 88888.00 2015-01-24 03:43:42.000 024 12550.73 72.35 54670.53 88888.00 2015-01-24 03:43:42.125 024 12550.67 72.35 54670.53 88888.00 2015-01-24 03:43:42.250 024 12550.60 72.33 54670.57 88888.00 2015-01-24 03:43:42.375 024 12550.60 72.38 54670.55 88888.00 2015-01-24 03:43:42.500 024 12550.52 72.40 54670.55 88888.00 2015-01-24 03:43:42.625 024 12550.52 72.40 54670.55 88888.00 2015-01-24 03:43:42.750 024 12550.55 72.42 54670.55 88888.00 2015-01-24 03:43:42.875 024 12550.58 72.40 54670.57 88888.00 2015-01-24 03:43:43.000 024 12550.58 72.40 54670.53 88888.00 2015-01-24 03:43:43.125 024 12550.52 72.40 54670.55 88888.00 2015-01-24 03:43:43.250 024 12550.60 72.40 54670.57 88888.00 2015-01-24 03:43:43.375 024 12550.65 72.40 54670.55 88888.00 2015-01-24 03:43:43.500 024 12550.62 72.45 54670.60 88888.00 2015-01-24 03:43:43.625 024 12550.60 72.47 54670.60 88888.00 2015-01-24 03:43:43.750 024 12550.60 72.47 54670.57 88888.00 2015-01-24 03:43:43.875 024 12550.62 72.42 54670.57 88888.00 2015-01-24 03:43:44.000 024 12550.60 72.42 54670.55 88888.00 2015-01-24 03:43:44.125 024 12550.67 72.42 54670.55 88888.00 2015-01-24 03:43:44.250 024 12550.67 72.42 54670.57 88888.00 2015-01-24 03:43:44.375 024 12550.70 72.42 54670.55 88888.00 2015-01-24 03:43:44.500 024 12550.65 72.40 54670.57 88888.00 2015-01-24 03:43:44.625 024 12550.62 72.42 54670.57 88888.00 2015-01-24 03:43:44.750 024 12550.62 72.40 54670.60 88888.00 2015-01-24 03:43:44.875 024 12550.55 72.38 54670.60 88888.00 2015-01-24 03:43:45.000 024 12550.48 72.35 54670.57 88888.00 2015-01-24 03:43:45.125 024 12550.55 72.35 54670.57 88888.00 2015-01-24 03:43:45.250 024 12550.60 72.38 54670.55 88888.00 2015-01-24 03:43:45.375 024 12550.65 72.38 54670.55 88888.00 2015-01-24 03:43:45.500 024 12550.62 72.40 54670.55 88888.00 2015-01-24 03:43:45.625 024 12550.55 72.40 54670.55 88888.00 2015-01-24 03:43:45.750 024 12550.58 72.40 54670.55 88888.00 2015-01-24 03:43:45.875 024 12550.52 72.35 54670.53 88888.00 2015-01-24 03:43:46.000 024 12550.50 72.33 54670.53 88888.00 2015-01-24 03:43:46.125 024 12550.50 72.33 54670.53 88888.00 2015-01-24 03:43:46.250 024 12550.48 72.33 54670.55 88888.00 2015-01-24 03:43:46.375 024 12550.50 72.35 54670.57 88888.00 2015-01-24 03:43:46.500 024 12550.48 72.33 54670.57 88888.00 2015-01-24 03:43:46.625 024 12550.50 72.33 54670.60 88888.00 2015-01-24 03:43:46.750 024 12550.50 72.33 54670.60 88888.00 2015-01-24 03:43:46.875 024 12550.52 72.35 54670.57 88888.00 2015-01-24 03:43:47.000 024 12550.58 72.38 54670.57 88888.00 2015-01-24 03:43:47.125 024 12550.55 72.40 54670.62 88888.00 2015-01-24 03:43:47.250 024 12550.52 72.38 54670.60 88888.00 2015-01-24 03:43:47.375 024 12550.52 72.35 54670.57 88888.00 2015-01-24 03:43:47.500 024 12550.52 72.35 54670.60 88888.00 2015-01-24 03:43:47.625 024 12550.48 72.35 54670.60 88888.00 2015-01-24 03:43:47.750 024 12550.48 72.38 54670.57 88888.00 2015-01-24 03:43:47.875 024 12550.52 72.40 54670.57 88888.00 2015-01-24 03:43:48.000 024 12550.52 72.35 54670.57 88888.00 2015-01-24 03:43:48.125 024 12550.52 72.35 54670.57 88888.00 2015-01-24 03:43:48.250 024 12550.50 72.35 54670.55 88888.00 2015-01-24 03:43:48.375 024 12550.52 72.35 54670.60 88888.00 2015-01-24 03:43:48.500 024 12550.52 72.35 54670.62 88888.00 2015-01-24 03:43:48.625 024 12550.55 72.33 54670.60 88888.00 2015-01-24 03:43:48.750 024 12550.45 72.33 54670.60 88888.00 2015-01-24 03:43:48.875 024 12550.45 72.35 54670.60 88888.00 2015-01-24 03:43:49.000 024 12550.45 72.33 54670.60 88888.00 2015-01-24 03:43:49.125 024 12550.45 72.35 54670.57 88888.00 2015-01-24 03:43:49.250 024 12550.40 72.33 54670.55 88888.00 2015-01-24 03:43:49.375 024 12550.50 72.35 54670.55 88888.00 2015-01-24 03:43:49.500 024 12550.58 72.35 54670.60 88888.00 2015-01-24 03:43:49.625 024 12550.55 72.35 54670.57 88888.00 2015-01-24 03:43:49.750 024 12550.50 72.35 54670.62 88888.00 2015-01-24 03:43:49.875 024 12550.50 72.33 54670.60 88888.00 2015-01-24 03:43:50.000 024 12550.55 72.33 54670.57 88888.00 2015-01-24 03:43:50.125 024 12550.60 72.35 54670.62 88888.00 2015-01-24 03:43:50.250 024 12550.52 72.33 54670.62 88888.00 2015-01-24 03:43:50.375 024 12550.52 72.30 54670.57 88888.00 2015-01-24 03:43:50.500 024 12550.52 72.33 54670.60 88888.00 2015-01-24 03:43:50.625 024 12550.50 72.33 54670.57 88888.00 2015-01-24 03:43:50.750 024 12550.52 72.33 54670.55 88888.00 2015-01-24 03:43:50.875 024 12550.55 72.30 54670.57 88888.00 2015-01-24 03:43:51.000 024 12550.52 72.33 54670.57 88888.00 2015-01-24 03:43:51.125 024 12550.58 72.33 54670.60 88888.00 2015-01-24 03:43:51.250 024 12550.58 72.30 54670.62 88888.00 2015-01-24 03:43:51.375 024 12550.58 72.30 54670.60 88888.00 2015-01-24 03:43:51.500 024 12550.60 72.33 54670.57 88888.00 2015-01-24 03:43:51.625 024 12550.60 72.33 54670.57 88888.00 2015-01-24 03:43:51.750 024 12550.62 72.30 54670.57 88888.00 2015-01-24 03:43:51.875 024 12550.60 72.30 54670.57 88888.00 2015-01-24 03:43:52.000 024 12550.62 72.33 54670.57 88888.00 2015-01-24 03:43:52.125 024 12550.58 72.33 54670.57 88888.00 2015-01-24 03:43:52.250 024 12550.50 72.33 54670.62 88888.00 2015-01-24 03:43:52.375 024 12550.48 72.35 54670.60 88888.00 2015-01-24 03:43:52.500 024 12550.45 72.30 54670.57 88888.00 2015-01-24 03:43:52.625 024 12550.45 72.28 54670.57 88888.00 2015-01-24 03:43:52.750 024 12550.48 72.25 54670.60 88888.00 2015-01-24 03:43:52.875 024 12550.50 72.28 54670.57 88888.00 2015-01-24 03:43:53.000 024 12550.50 72.28 54670.57 88888.00 2015-01-24 03:43:53.125 024 12550.50 72.30 54670.57 88888.00 2015-01-24 03:43:53.250 024 12550.52 72.25 54670.60 88888.00 2015-01-24 03:43:53.375 024 12550.50 72.28 54670.57 88888.00 2015-01-24 03:43:53.500 024 12550.52 72.30 54670.57 88888.00 2015-01-24 03:43:53.625 024 12550.52 72.28 54670.57 88888.00 2015-01-24 03:43:53.750 024 12550.50 72.28 54670.55 88888.00 2015-01-24 03:43:53.875 024 12550.48 72.28 54670.57 88888.00 2015-01-24 03:43:54.000 024 12550.45 72.28 54670.57 88888.00 2015-01-24 03:43:54.125 024 12550.48 72.28 54670.57 88888.00 2015-01-24 03:43:54.250 024 12550.50 72.25 54670.60 88888.00 2015-01-24 03:43:54.375 024 12550.55 72.28 54670.57 88888.00 2015-01-24 03:43:54.500 024 12550.60 72.25 54670.60 88888.00 2015-01-24 03:43:54.625 024 12550.58 72.28 54670.60 88888.00 2015-01-24 03:43:54.750 024 12550.48 72.30 54670.62 88888.00 2015-01-24 03:43:54.875 024 12550.45 72.33 54670.62 88888.00 2015-01-24 03:43:55.000 024 12550.48 72.28 54670.60 88888.00 2015-01-24 03:43:55.125 024 12550.48 72.25 54670.60 88888.00 2015-01-24 03:43:55.250 024 12550.50 72.28 54670.60 88888.00 2015-01-24 03:43:55.375 024 12550.50 72.25 54670.60 88888.00 2015-01-24 03:43:55.500 024 12550.42 72.28 54670.60 88888.00 2015-01-24 03:43:55.625 024 12550.40 72.22 54670.60 88888.00 2015-01-24 03:43:55.750 024 12550.40 72.25 54670.57 88888.00 2015-01-24 03:43:55.875 024 12550.50 72.25 54670.55 88888.00 2015-01-24 03:43:56.000 024 12550.58 72.25 54670.55 88888.00 2015-01-24 03:43:56.125 024 12550.65 72.25 54670.55 88888.00 2015-01-24 03:43:56.250 024 12550.60 72.25 54670.57 88888.00 2015-01-24 03:43:56.375 024 12550.52 72.30 54670.57 88888.00 2015-01-24 03:43:56.500 024 12550.42 72.28 54670.60 88888.00 2015-01-24 03:43:56.625 024 12550.48 72.28 54670.57 88888.00 2015-01-24 03:43:56.750 024 12550.50 72.28 54670.55 88888.00 2015-01-24 03:43:56.875 024 12550.50 72.28 54670.55 88888.00 2015-01-24 03:43:57.000 024 12550.48 72.25 54670.57 88888.00 2015-01-24 03:43:57.125 024 12550.48 72.28 54670.60 88888.00 2015-01-24 03:43:57.250 024 12550.48 72.25 54670.60 88888.00 2015-01-24 03:43:57.375 024 12550.52 72.25 54670.57 88888.00 2015-01-24 03:43:57.500 024 12550.52 72.28 54670.57 88888.00 2015-01-24 03:43:57.625 024 12550.55 72.28 54670.57 88888.00 2015-01-24 03:43:57.750 024 12550.58 72.25 54670.60 88888.00 2015-01-24 03:43:57.875 024 12550.50 72.25 54670.60 88888.00 2015-01-24 03:43:58.000 024 12550.40 72.25 54670.60 88888.00 2015-01-24 03:43:58.125 024 12550.45 72.25 54670.60 88888.00 2015-01-24 03:43:58.250 024 12550.45 72.28 54670.62 88888.00 2015-01-24 03:43:58.375 024 12550.40 72.25 54670.60 88888.00 2015-01-24 03:43:58.500 024 12550.40 72.28 54670.60 88888.00 2015-01-24 03:43:58.625 024 12550.48 72.28 54670.60 88888.00 2015-01-24 03:43:58.750 024 12550.58 72.28 54670.60 88888.00 2015-01-24 03:43:58.875 024 12550.58 72.28 54670.57 88888.00 2015-01-24 03:43:59.000 024 12550.55 72.28 54670.55 88888.00 2015-01-24 03:43:59.125 024 12550.48 72.25 54670.57 88888.00 2015-01-24 03:43:59.250 024 12550.48 72.28 54670.57 88888.00 2015-01-24 03:43:59.375 024 12550.52 72.28 54670.60 88888.00 2015-01-24 03:43:59.500 024 12550.55 72.25 54670.60 88888.00 2015-01-24 03:43:59.625 024 12550.58 72.28 54670.57 88888.00 2015-01-24 03:43:59.750 024 12550.58 72.30 54670.60 88888.00 2015-01-24 03:43:59.875 024 12550.58 72.30 54670.60 88888.00 2015-01-24 03:44:00.000 024 12550.50 72.30 54670.60 88888.00 2015-01-24 03:44:00.125 024 12550.45 72.28 54670.60 88888.00 2015-01-24 03:44:00.250 024 12550.45 72.25 54670.62 88888.00 2015-01-24 03:44:00.375 024 12550.42 72.28 54670.60 88888.00 2015-01-24 03:44:00.500 024 12550.48 72.30 54670.57 88888.00 2015-01-24 03:44:00.625 024 12550.55 72.30 54670.60 88888.00 2015-01-24 03:44:00.750 024 12550.52 72.30 54670.60 88888.00 2015-01-24 03:44:00.875 024 12550.50 72.28 54670.60 88888.00 2015-01-24 03:44:01.000 024 12550.52 72.30 54670.57 88888.00 2015-01-24 03:44:01.125 024 12550.55 72.30 54670.60 88888.00 2015-01-24 03:44:01.250 024 12550.52 72.28 54670.62 88888.00 2015-01-24 03:44:01.375 024 12550.55 72.30 54670.60 88888.00 2015-01-24 03:44:01.500 024 12550.55 72.28 54670.57 88888.00 2015-01-24 03:44:01.625 024 12550.52 72.28 54670.57 88888.00 2015-01-24 03:44:01.750 024 12550.45 72.28 54670.60 88888.00 2015-01-24 03:44:01.875 024 12550.45 72.28 54670.62 88888.00 2015-01-24 03:44:02.000 024 12550.52 72.25 54670.62 88888.00 2015-01-24 03:44:02.125 024 12550.60 72.28 54670.60 88888.00 2015-01-24 03:44:02.250 024 12550.60 72.28 54670.60 88888.00 2015-01-24 03:44:02.375 024 12550.60 72.30 54670.57 88888.00 2015-01-24 03:44:02.500 024 12550.52 72.30 54670.57 88888.00 2015-01-24 03:44:02.625 024 12550.45 72.28 54670.57 88888.00 2015-01-24 03:44:02.750 024 12550.42 72.28 54670.62 88888.00 2015-01-24 03:44:02.875 024 12550.42 72.30 54670.62 88888.00 2015-01-24 03:44:03.000 024 12550.48 72.30 54670.60 88888.00 2015-01-24 03:44:03.125 024 12550.52 72.28 54670.62 88888.00 2015-01-24 03:44:03.250 024 12550.48 72.28 54670.62 88888.00 2015-01-24 03:44:03.375 024 12550.50 72.30 54670.62 88888.00 2015-01-24 03:44:03.500 024 12550.58 72.28 54670.60 88888.00 2015-01-24 03:44:03.625 024 12550.52 72.28 54670.60 88888.00 2015-01-24 03:44:03.750 024 12550.48 72.28 54670.60 88888.00 2015-01-24 03:44:03.875 024 12550.45 72.28 54670.60 88888.00 2015-01-24 03:44:04.000 024 12550.42 72.30 54670.62 88888.00 2015-01-24 03:44:04.125 024 12550.45 72.33 54670.60 88888.00 2015-01-24 03:44:04.250 024 12550.48 72.33 54670.62 88888.00 2015-01-24 03:44:04.375 024 12550.50 72.33 54670.60 88888.00 2015-01-24 03:44:04.500 024 12550.52 72.33 54670.60 88888.00 2015-01-24 03:44:04.625 024 12550.55 72.30 54670.60 88888.00 2015-01-24 03:44:04.750 024 12550.48 72.30 54670.60 88888.00 2015-01-24 03:44:04.875 024 12550.50 72.33 54670.62 88888.00 2015-01-24 03:44:05.000 024 12550.55 72.33 54670.60 88888.00 2015-01-24 03:44:05.125 024 12550.50 72.33 54670.62 88888.00 2015-01-24 03:44:05.250 024 12550.40 72.30 54670.62 88888.00 2015-01-24 03:44:05.375 024 12550.40 72.30 54670.62 88888.00 2015-01-24 03:44:05.500 024 12550.42 72.30 54670.62 88888.00 2015-01-24 03:44:05.625 024 12550.48 72.25 54670.62 88888.00 2015-01-24 03:44:05.750 024 12550.52 72.28 54670.60 88888.00 2015-01-24 03:44:05.875 024 12550.50 72.28 54670.60 88888.00 2015-01-24 03:44:06.000 024 12550.55 72.28 54670.57 88888.00 2015-01-24 03:44:06.125 024 12550.60 72.25 54670.60 88888.00 2015-01-24 03:44:06.250 024 12550.58 72.25 54670.60 88888.00 2015-01-24 03:44:06.375 024 12550.58 72.30 54670.62 88888.00 2015-01-24 03:44:06.500 024 12550.58 72.30 54670.62 88888.00 2015-01-24 03:44:06.625 024 12550.52 72.30 54670.60 88888.00 2015-01-24 03:44:06.750 024 12550.50 72.28 54670.60 88888.00 2015-01-24 03:44:06.875 024 12550.50 72.28 54670.62 88888.00 2015-01-24 03:44:07.000 024 12550.50 72.25 54670.60 88888.00 2015-01-24 03:44:07.125 024 12550.50 72.22 54670.60 88888.00 2015-01-24 03:44:07.250 024 12550.55 72.22 54670.62 88888.00 2015-01-24 03:44:07.375 024 12550.60 72.25 54670.62 88888.00 2015-01-24 03:44:07.500 024 12550.60 72.22 54670.62 88888.00 2015-01-24 03:44:07.625 024 12550.52 72.20 54670.60 88888.00 2015-01-24 03:44:07.750 024 12550.48 72.22 54670.60 88888.00 2015-01-24 03:44:07.875 024 12550.45 72.25 54670.60 88888.00 2015-01-24 03:44:08.000 024 12550.48 72.25 54670.60 88888.00 2015-01-24 03:44:08.125 024 12550.48 72.28 54670.57 88888.00 2015-01-24 03:44:08.250 024 12550.48 72.28 54670.62 88888.00 2015-01-24 03:44:08.375 024 12550.55 72.28 54670.60 88888.00 2015-01-24 03:44:08.500 024 12550.55 72.25 54670.57 88888.00 2015-01-24 03:44:08.625 024 12550.52 72.22 54670.57 88888.00 2015-01-24 03:44:08.750 024 12550.50 72.22 54670.60 88888.00 2015-01-24 03:44:08.875 024 12550.55 72.28 54670.60 88888.00 2015-01-24 03:44:09.000 024 12550.52 72.28 54670.57 88888.00 2015-01-24 03:44:09.125 024 12550.52 72.30 54670.62 88888.00 2015-01-24 03:44:09.250 024 12550.48 72.25 54670.60 88888.00 2015-01-24 03:44:09.375 024 12550.45 72.22 54670.57 88888.00 2015-01-24 03:44:09.500 024 12550.45 72.25 54670.57 88888.00 2015-01-24 03:44:09.625 024 12550.50 72.28 54670.60 88888.00 2015-01-24 03:44:09.750 024 12550.50 72.28 54670.62 88888.00 2015-01-24 03:44:09.875 024 12550.45 72.28 54670.62 88888.00 2015-01-24 03:44:10.000 024 12550.48 72.30 54670.65 88888.00 2015-01-24 03:44:10.125 024 12550.50 72.30 54670.65 88888.00 2015-01-24 03:44:10.250 024 12550.50 72.25 54670.60 88888.00 2015-01-24 03:44:10.375 024 12550.58 72.25 54670.60 88888.00 2015-01-24 03:44:10.500 024 12550.52 72.25 54670.60 88888.00 2015-01-24 03:44:10.625 024 12550.50 72.20 54670.60 88888.00 2015-01-24 03:44:10.750 024 12550.52 72.25 54670.60 88888.00 2015-01-24 03:44:10.875 024 12550.52 72.22 54670.60 88888.00 2015-01-24 03:44:11.000 024 12550.48 72.22 54670.57 88888.00 2015-01-24 03:44:11.125 024 12550.50 72.25 54670.57 88888.00 2015-01-24 03:44:11.250 024 12550.55 72.22 54670.57 88888.00 2015-01-24 03:44:11.375 024 12550.58 72.20 54670.57 88888.00 2015-01-24 03:44:11.500 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:11.625 024 12550.45 72.22 54670.57 88888.00 2015-01-24 03:44:11.750 024 12550.45 72.22 54670.60 88888.00 2015-01-24 03:44:11.875 024 12550.40 72.22 54670.60 88888.00 2015-01-24 03:44:12.000 024 12550.40 72.22 54670.60 88888.00 2015-01-24 03:44:12.125 024 12550.40 72.25 54670.62 88888.00 2015-01-24 03:44:12.250 024 12550.42 72.20 54670.60 88888.00 2015-01-24 03:44:12.375 024 12550.40 72.20 54670.57 88888.00 2015-01-24 03:44:12.500 024 12550.40 72.25 54670.62 88888.00 2015-01-24 03:44:12.625 024 12550.42 72.25 54670.65 88888.00 2015-01-24 03:44:12.750 024 12550.48 72.22 54670.60 88888.00 2015-01-24 03:44:12.875 024 12550.52 72.25 54670.62 88888.00 2015-01-24 03:44:13.000 024 12550.60 72.25 54670.60 88888.00 2015-01-24 03:44:13.125 024 12550.58 72.20 54670.60 88888.00 2015-01-24 03:44:13.250 024 12550.45 72.20 54670.60 88888.00 2015-01-24 03:44:13.375 024 12550.50 72.22 54670.57 88888.00 2015-01-24 03:44:13.500 024 12550.52 72.22 54670.60 88888.00 2015-01-24 03:44:13.625 024 12550.55 72.22 54670.62 88888.00 2015-01-24 03:44:13.750 024 12550.52 72.22 54670.62 88888.00 2015-01-24 03:44:13.875 024 12550.45 72.25 54670.60 88888.00 2015-01-24 03:44:14.000 024 12550.42 72.20 54670.57 88888.00 2015-01-24 03:44:14.125 024 12550.45 72.22 54670.60 88888.00 2015-01-24 03:44:14.250 024 12550.45 72.20 54670.60 88888.00 2015-01-24 03:44:14.375 024 12550.52 72.22 54670.60 88888.00 2015-01-24 03:44:14.500 024 12550.58 72.22 54670.62 88888.00 2015-01-24 03:44:14.625 024 12550.50 72.20 54670.60 88888.00 2015-01-24 03:44:14.750 024 12550.45 72.17 54670.62 88888.00 2015-01-24 03:44:14.875 024 12550.45 72.20 54670.60 88888.00 2015-01-24 03:44:15.000 024 12550.48 72.15 54670.57 88888.00 2015-01-24 03:44:15.125 024 12550.45 72.17 54670.57 88888.00 2015-01-24 03:44:15.250 024 12550.45 72.15 54670.57 88888.00 2015-01-24 03:44:15.375 024 12550.48 72.17 54670.57 88888.00 2015-01-24 03:44:15.500 024 12550.50 72.20 54670.57 88888.00 2015-01-24 03:44:15.625 024 12550.52 72.17 54670.57 88888.00 2015-01-24 03:44:15.750 024 12550.52 72.20 54670.57 88888.00 2015-01-24 03:44:15.875 024 12550.60 72.20 54670.60 88888.00 2015-01-24 03:44:16.000 024 12550.55 72.17 54670.57 88888.00 2015-01-24 03:44:16.125 024 12550.45 72.20 54670.57 88888.00 2015-01-24 03:44:16.250 024 12550.40 72.17 54670.60 88888.00 2015-01-24 03:44:16.375 024 12550.45 72.20 54670.57 88888.00 2015-01-24 03:44:16.500 024 12550.48 72.20 54670.57 88888.00 2015-01-24 03:44:16.625 024 12550.50 72.22 54670.57 88888.00 2015-01-24 03:44:16.750 024 12550.48 72.20 54670.57 88888.00 2015-01-24 03:44:16.875 024 12550.45 72.17 54670.57 88888.00 2015-01-24 03:44:17.000 024 12550.42 72.17 54670.55 88888.00 2015-01-24 03:44:17.125 024 12550.40 72.17 54670.53 88888.00 2015-01-24 03:44:17.250 024 12550.40 72.17 54670.55 88888.00 2015-01-24 03:44:17.375 024 12550.42 72.17 54670.55 88888.00 2015-01-24 03:44:17.500 024 12550.45 72.17 54670.55 88888.00 2015-01-24 03:44:17.625 024 12550.50 72.15 54670.55 88888.00 2015-01-24 03:44:17.750 024 12550.50 72.22 54670.57 88888.00 2015-01-24 03:44:17.875 024 12550.50 72.22 54670.60 88888.00 2015-01-24 03:44:18.000 024 12550.48 72.20 54670.60 88888.00 2015-01-24 03:44:18.125 024 12550.45 72.20 54670.60 88888.00 2015-01-24 03:44:18.250 024 12550.35 72.17 54670.62 88888.00 2015-01-24 03:44:18.375 024 12550.38 72.17 54670.60 88888.00 2015-01-24 03:44:18.500 024 12550.38 72.15 54670.60 88888.00 2015-01-24 03:44:18.625 024 12550.40 72.17 54670.60 88888.00 2015-01-24 03:44:18.750 024 12550.40 72.15 54670.57 88888.00 2015-01-24 03:44:18.875 024 12550.48 72.20 54670.62 88888.00 2015-01-24 03:44:19.000 024 12550.48 72.17 54670.62 88888.00 2015-01-24 03:44:19.125 024 12550.45 72.17 54670.62 88888.00 2015-01-24 03:44:19.250 024 12550.45 72.20 54670.62 88888.00 2015-01-24 03:44:19.375 024 12550.45 72.20 54670.62 88888.00 2015-01-24 03:44:19.500 024 12550.45 72.15 54670.60 88888.00 2015-01-24 03:44:19.625 024 12550.48 72.15 54670.60 88888.00 2015-01-24 03:44:19.750 024 12550.52 72.15 54670.57 88888.00 2015-01-24 03:44:19.875 024 12550.50 72.15 54670.57 88888.00 2015-01-24 03:44:20.000 024 12550.48 72.15 54670.57 88888.00 2015-01-24 03:44:20.125 024 12550.45 72.15 54670.62 88888.00 2015-01-24 03:44:20.250 024 12550.38 72.15 54670.60 88888.00 2015-01-24 03:44:20.375 024 12550.38 72.17 54670.60 88888.00 2015-01-24 03:44:20.500 024 12550.40 72.17 54670.60 88888.00 2015-01-24 03:44:20.625 024 12550.38 72.17 54670.60 88888.00 2015-01-24 03:44:20.750 024 12550.40 72.20 54670.60 88888.00 2015-01-24 03:44:20.875 024 12550.45 72.20 54670.62 88888.00 2015-01-24 03:44:21.000 024 12550.45 72.17 54670.60 88888.00 2015-01-24 03:44:21.125 024 12550.38 72.15 54670.60 88888.00 2015-01-24 03:44:21.250 024 12550.33 72.15 54670.57 88888.00 2015-01-24 03:44:21.375 024 12550.42 72.20 54670.57 88888.00 2015-01-24 03:44:21.500 024 12550.50 72.20 54670.57 88888.00 2015-01-24 03:44:21.625 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:21.750 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:21.875 024 12550.55 72.20 54670.60 88888.00 2015-01-24 03:44:22.000 024 12550.55 72.20 54670.57 88888.00 2015-01-24 03:44:22.125 024 12550.52 72.20 54670.57 88888.00 2015-01-24 03:44:22.250 024 12550.48 72.17 54670.55 88888.00 2015-01-24 03:44:22.375 024 12550.45 72.20 54670.60 88888.00 2015-01-24 03:44:22.500 024 12550.40 72.22 54670.57 88888.00 2015-01-24 03:44:22.625 024 12550.42 72.17 54670.55 88888.00 2015-01-24 03:44:22.750 024 12550.45 72.17 54670.55 88888.00 2015-01-24 03:44:22.875 024 12550.48 72.20 54670.57 88888.00 2015-01-24 03:44:23.000 024 12550.50 72.20 54670.60 88888.00 2015-01-24 03:44:23.125 024 12550.45 72.20 54670.62 88888.00 2015-01-24 03:44:23.250 024 12550.48 72.20 54670.62 88888.00 2015-01-24 03:44:23.375 024 12550.52 72.20 54670.57 88888.00 2015-01-24 03:44:23.500 024 12550.55 72.22 54670.60 88888.00 2015-01-24 03:44:23.625 024 12550.48 72.22 54670.62 88888.00 2015-01-24 03:44:23.750 024 12550.52 72.20 54670.62 88888.00 2015-01-24 03:44:23.875 024 12550.52 72.17 54670.62 88888.00 2015-01-24 03:44:24.000 024 12550.48 72.17 54670.60 88888.00 2015-01-24 03:44:24.125 024 12550.45 72.20 54670.62 88888.00 2015-01-24 03:44:24.250 024 12550.48 72.17 54670.60 88888.00 2015-01-24 03:44:24.375 024 12550.50 72.20 54670.57 88888.00 2015-01-24 03:44:24.500 024 12550.48 72.20 54670.57 88888.00 2015-01-24 03:44:24.625 024 12550.42 72.22 54670.60 88888.00 2015-01-24 03:44:24.750 024 12550.42 72.22 54670.60 88888.00 2015-01-24 03:44:24.875 024 12550.50 72.22 54670.60 88888.00 2015-01-24 03:44:25.000 024 12550.50 72.20 54670.60 88888.00 2015-01-24 03:44:25.125 024 12550.45 72.17 54670.60 88888.00 2015-01-24 03:44:25.250 024 12550.42 72.17 54670.60 88888.00 2015-01-24 03:44:25.375 024 12550.50 72.20 54670.60 88888.00 2015-01-24 03:44:25.500 024 12550.48 72.20 54670.60 88888.00 2015-01-24 03:44:25.625 024 12550.45 72.20 54670.60 88888.00 2015-01-24 03:44:25.750 024 12550.42 72.20 54670.60 88888.00 2015-01-24 03:44:25.875 024 12550.42 72.20 54670.62 88888.00 2015-01-24 03:44:26.000 024 12550.48 72.20 54670.60 88888.00 2015-01-24 03:44:26.125 024 12550.52 72.20 54670.60 88888.00 2015-01-24 03:44:26.250 024 12550.48 72.15 54670.60 88888.00 2015-01-24 03:44:26.375 024 12550.50 72.17 54670.60 88888.00 2015-01-24 03:44:26.500 024 12550.48 72.20 54670.60 88888.00 2015-01-24 03:44:26.625 024 12550.48 72.20 54670.60 88888.00 2015-01-24 03:44:26.750 024 12550.48 72.15 54670.57 88888.00 2015-01-24 03:44:26.875 024 12550.55 72.17 54670.60 88888.00 2015-01-24 03:44:27.000 024 12550.50 72.17 54670.60 88888.00 2015-01-24 03:44:27.125 024 12550.45 72.20 54670.62 88888.00 2015-01-24 03:44:27.250 024 12550.45 72.15 54670.62 88888.00 2015-01-24 03:44:27.375 024 12550.48 72.17 54670.60 88888.00 2015-01-24 03:44:27.500 024 12550.55 72.20 54670.60 88888.00 2015-01-24 03:44:27.625 024 12550.52 72.17 54670.57 88888.00 2015-01-24 03:44:27.750 024 12550.48 72.15 54670.55 88888.00 2015-01-24 03:44:27.875 024 12550.48 72.15 54670.57 88888.00 2015-01-24 03:44:28.000 024 12550.45 72.17 54670.57 88888.00 2015-01-24 03:44:28.125 024 12550.40 72.20 54670.57 88888.00 2015-01-24 03:44:28.250 024 12550.38 72.15 54670.57 88888.00 2015-01-24 03:44:28.375 024 12550.45 72.15 54670.57 88888.00 2015-01-24 03:44:28.500 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:28.625 024 12550.52 72.17 54670.60 88888.00 2015-01-24 03:44:28.750 024 12550.52 72.17 54670.60 88888.00 2015-01-24 03:44:28.875 024 12550.50 72.17 54670.60 88888.00 2015-01-24 03:44:29.000 024 12550.52 72.17 54670.57 88888.00 2015-01-24 03:44:29.125 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:29.250 024 12550.42 72.17 54670.60 88888.00 2015-01-24 03:44:29.375 024 12550.40 72.17 54670.60 88888.00 2015-01-24 03:44:29.500 024 12550.45 72.15 54670.62 88888.00 2015-01-24 03:44:29.625 024 12550.52 72.15 54670.57 88888.00 2015-01-24 03:44:29.750 024 12550.58 72.15 54670.57 88888.00 2015-01-24 03:44:29.875 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:30.000 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:30.125 024 12550.55 72.20 54670.60 88888.00 2015-01-24 03:44:30.250 024 12550.48 72.17 54670.62 88888.00 2015-01-24 03:44:30.375 024 12550.42 72.15 54670.62 88888.00 2015-01-24 03:44:30.500 024 12550.45 72.15 54670.60 88888.00 2015-01-24 03:44:30.625 024 12550.48 72.17 54670.57 88888.00 2015-01-24 03:44:30.750 024 12550.48 72.15 54670.57 88888.00 2015-01-24 03:44:30.875 024 12550.45 72.20 54670.57 88888.00 2015-01-24 03:44:31.000 024 12550.45 72.20 54670.57 88888.00 2015-01-24 03:44:31.125 024 12550.50 72.20 54670.60 88888.00 2015-01-24 03:44:31.250 024 12550.48 72.17 54670.57 88888.00 2015-01-24 03:44:31.375 024 12550.48 72.17 54670.53 88888.00 2015-01-24 03:44:31.500 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:31.625 024 12550.48 72.20 54670.60 88888.00 2015-01-24 03:44:31.750 024 12550.45 72.22 54670.60 88888.00 2015-01-24 03:44:31.875 024 12550.50 72.20 54670.57 88888.00 2015-01-24 03:44:32.000 024 12550.52 72.17 54670.57 88888.00 2015-01-24 03:44:32.125 024 12550.52 72.20 54670.60 88888.00 2015-01-24 03:44:32.250 024 12550.50 72.17 54670.60 88888.00 2015-01-24 03:44:32.375 024 12550.50 72.17 54670.60 88888.00 2015-01-24 03:44:32.500 024 12550.50 72.15 54670.55 88888.00 2015-01-24 03:44:32.625 024 12550.52 72.15 54670.57 88888.00 2015-01-24 03:44:32.750 024 12550.50 72.15 54670.55 88888.00 2015-01-24 03:44:32.875 024 12550.48 72.15 54670.55 88888.00 2015-01-24 03:44:33.000 024 12550.48 72.15 54670.53 88888.00 2015-01-24 03:44:33.125 024 12550.50 72.12 54670.55 88888.00 2015-01-24 03:44:33.250 024 12550.52 72.17 54670.57 88888.00 2015-01-24 03:44:33.375 024 12550.55 72.17 54670.55 88888.00 2015-01-24 03:44:33.500 024 12550.52 72.17 54670.55 88888.00 2015-01-24 03:44:33.625 024 12550.52 72.17 54670.60 88888.00 2015-01-24 03:44:33.750 024 12550.52 72.17 54670.60 88888.00 2015-01-24 03:44:33.875 024 12550.58 72.17 54670.60 88888.00 2015-01-24 03:44:34.000 024 12550.58 72.15 54670.55 88888.00 2015-01-24 03:44:34.125 024 12550.52 72.15 54670.57 88888.00 2015-01-24 03:44:34.250 024 12550.45 72.20 54670.60 88888.00 2015-01-24 03:44:34.375 024 12550.50 72.15 54670.57 88888.00 2015-01-24 03:44:34.500 024 12550.48 72.17 54670.55 88888.00 2015-01-24 03:44:34.625 024 12550.52 72.15 54670.57 88888.00 2015-01-24 03:44:34.750 024 12550.52 72.12 54670.55 88888.00 2015-01-24 03:44:34.875 024 12550.50 72.12 54670.55 88888.00 2015-01-24 03:44:35.000 024 12550.48 72.12 54670.55 88888.00 2015-01-24 03:44:35.125 024 12550.48 72.15 54670.55 88888.00 2015-01-24 03:44:35.250 024 12550.48 72.12 54670.57 88888.00 2015-01-24 03:44:35.375 024 12550.52 72.15 54670.55 88888.00 2015-01-24 03:44:35.500 024 12550.45 72.17 54670.55 88888.00 2015-01-24 03:44:35.625 024 12550.48 72.15 54670.55 88888.00 2015-01-24 03:44:35.750 024 12550.50 72.17 54670.57 88888.00 2015-01-24 03:44:35.875 024 12550.52 72.17 54670.57 88888.00 2015-01-24 03:44:36.000 024 12550.52 72.15 54670.57 88888.00 2015-01-24 03:44:36.125 024 12550.52 72.15 54670.57 88888.00 2015-01-24 03:44:36.250 024 12550.45 72.10 54670.60 88888.00 2015-01-24 03:44:36.375 024 12550.50 72.10 54670.60 88888.00 2015-01-24 03:44:36.500 024 12550.58 72.12 54670.60 88888.00 2015-01-24 03:44:36.625 024 12550.60 72.12 54670.57 88888.00 2015-01-24 03:44:36.750 024 12550.58 72.12 54670.57 88888.00 2015-01-24 03:44:36.875 024 12550.58 72.15 54670.60 88888.00 2015-01-24 03:44:37.000 024 12550.55 72.12 54670.55 88888.00 2015-01-24 03:44:37.125 024 12550.50 72.12 54670.55 88888.00 2015-01-24 03:44:37.250 024 12550.45 72.12 54670.55 88888.00 2015-01-24 03:44:37.375 024 12550.45 72.10 54670.55 88888.00 2015-01-24 03:44:37.500 024 12550.48 72.10 54670.55 88888.00 2015-01-24 03:44:37.625 024 12550.52 72.10 54670.57 88888.00 2015-01-24 03:44:37.750 024 12550.50 72.10 54670.57 88888.00 2015-01-24 03:44:37.875 024 12550.45 72.10 54670.60 88888.00 2015-01-24 03:44:38.000 024 12550.45 72.08 54670.57 88888.00 2015-01-24 03:44:38.125 024 12550.50 72.12 54670.55 88888.00 2015-01-24 03:44:38.250 024 12550.52 72.10 54670.57 88888.00 2015-01-24 03:44:38.375 024 12550.52 72.08 54670.57 88888.00 2015-01-24 03:44:38.500 024 12550.45 72.10 54670.60 88888.00 2015-01-24 03:44:38.625 024 12550.38 72.10 54670.57 88888.00 2015-01-24 03:44:38.750 024 12550.40 72.10 54670.60 88888.00 2015-01-24 03:44:38.875 024 12550.48 72.08 54670.60 88888.00 2015-01-24 03:44:39.000 024 12550.45 72.08 54670.60 88888.00 2015-01-24 03:44:39.125 024 12550.42 72.10 54670.60 88888.00 2015-01-24 03:44:39.250 024 12550.40 72.08 54670.57 88888.00 2015-01-24 03:44:39.375 024 12550.50 72.10 54670.57 88888.00 2015-01-24 03:44:39.500 024 12550.48 72.08 54670.57 88888.00 2015-01-24 03:44:39.625 024 12550.45 72.05 54670.57 88888.00 2015-01-24 03:44:39.750 024 12550.42 72.08 54670.57 88888.00 2015-01-24 03:44:39.875 024 12550.45 72.10 54670.57 88888.00 2015-01-24 03:44:40.000 024 12550.45 72.10 54670.57 88888.00 2015-01-24 03:44:40.125 024 12550.42 72.08 54670.60 88888.00 2015-01-24 03:44:40.250 024 12550.42 72.05 54670.62 88888.00 2015-01-24 03:44:40.375 024 12550.48 72.08 54670.60 88888.00 2015-01-24 03:44:40.500 024 12550.42 72.03 54670.57 88888.00 2015-01-24 03:44:40.625 024 12550.42 72.03 54670.57 88888.00 2015-01-24 03:44:40.750 024 12550.48 72.05 54670.60 88888.00 2015-01-24 03:44:40.875 024 12550.48 72.05 54670.60 88888.00 2015-01-24 03:44:41.000 024 12550.42 72.05 54670.57 88888.00 2015-01-24 03:44:41.125 024 12550.40 72.05 54670.60 88888.00 2015-01-24 03:44:41.250 024 12550.48 72.03 54670.60 88888.00 2015-01-24 03:44:41.375 024 12550.52 72.05 54670.60 88888.00 2015-01-24 03:44:41.500 024 12550.50 72.05 54670.60 88888.00 2015-01-24 03:44:41.625 024 12550.45 72.10 54670.60 88888.00 2015-01-24 03:44:41.750 024 12550.42 72.10 54670.60 88888.00 2015-01-24 03:44:41.875 024 12550.45 72.08 54670.60 88888.00 2015-01-24 03:44:42.000 024 12550.42 72.05 54670.57 88888.00 2015-01-24 03:44:42.125 024 12550.45 72.05 54670.57 88888.00 2015-01-24 03:44:42.250 024 12550.45 72.05 54670.60 88888.00 2015-01-24 03:44:42.375 024 12550.50 72.05 54670.60 88888.00 2015-01-24 03:44:42.500 024 12550.52 72.03 54670.57 88888.00 2015-01-24 03:44:42.625 024 12550.50 72.03 54670.57 88888.00 2015-01-24 03:44:42.750 024 12550.52 72.05 54670.57 88888.00 2015-01-24 03:44:42.875 024 12550.45 72.05 54670.57 88888.00 2015-01-24 03:44:43.000 024 12550.38 72.03 54670.55 88888.00 2015-01-24 03:44:43.125 024 12550.38 72.03 54670.60 88888.00 2015-01-24 03:44:43.250 024 12550.38 72.03 54670.62 88888.00 2015-01-24 03:44:43.375 024 12550.50 72.03 54670.60 88888.00 2015-01-24 03:44:43.500 024 12550.55 72.03 54670.62 88888.00 2015-01-24 03:44:43.625 024 12550.52 72.03 54670.60 88888.00 2015-01-24 03:44:43.750 024 12550.50 72.05 54670.60 88888.00 2015-01-24 03:44:43.875 024 12550.45 72.05 54670.60 88888.00 2015-01-24 03:44:44.000 024 12550.45 72.03 54670.55 88888.00 2015-01-24 03:44:44.125 024 12550.48 72.03 54670.57 88888.00 2015-01-24 03:44:44.250 024 12550.48 72.03 54670.57 88888.00 2015-01-24 03:44:44.375 024 12550.50 72.05 54670.60 88888.00 2015-01-24 03:44:44.500 024 12550.48 72.05 54670.60 88888.00 2015-01-24 03:44:44.625 024 12550.48 72.05 54670.57 88888.00 2015-01-24 03:44:44.750 024 12550.48 72.03 54670.55 88888.00 2015-01-24 03:44:44.875 024 12550.52 72.05 54670.55 88888.00 2015-01-24 03:44:45.000 024 12550.52 72.05 54670.57 88888.00 2015-01-24 03:44:45.125 024 12550.52 72.05 54670.60 88888.00 2015-01-24 03:44:45.250 024 12550.48 72.08 54670.62 88888.00 2015-01-24 03:44:45.375 024 12550.58 72.08 54670.60 88888.00 2015-01-24 03:44:45.500 024 12550.58 72.03 54670.57 88888.00 2015-01-24 03:44:45.625 024 12550.55 72.03 54670.57 88888.00 2015-01-24 03:44:45.750 024 12550.52 72.03 54670.60 88888.00 2015-01-24 03:44:45.875 024 12550.55 72.03 54670.62 88888.00 2015-01-24 03:44:46.000 024 12550.52 72.03 54670.60 88888.00 2015-01-24 03:44:46.125 024 12550.48 72.05 54670.60 88888.00 2015-01-24 03:44:46.250 024 12550.45 72.00 54670.57 88888.00 2015-01-24 03:44:46.375 024 12550.48 72.00 54670.57 88888.00 2015-01-24 03:44:46.500 024 12550.48 72.00 54670.57 88888.00 2015-01-24 03:44:46.625 024 12550.45 72.00 54670.60 88888.00 2015-01-24 03:44:46.750 024 12550.45 72.05 54670.57 88888.00 2015-01-24 03:44:46.875 024 12550.48 72.03 54670.57 88888.00 2015-01-24 03:44:47.000 024 12550.50 72.03 54670.57 88888.00 2015-01-24 03:44:47.125 024 12550.48 72.00 54670.57 88888.00 2015-01-24 03:44:47.250 024 12550.48 72.03 54670.57 88888.00 2015-01-24 03:44:47.375 024 12550.48 72.08 54670.57 88888.00 2015-01-24 03:44:47.500 024 12550.50 72.03 54670.57 88888.00 2015-01-24 03:44:47.625 024 12550.52 72.03 54670.55 88888.00 2015-01-24 03:44:47.750 024 12550.50 72.03 54670.55 88888.00 2015-01-24 03:44:47.875 024 12550.50 72.05 54670.57 88888.00 2015-01-24 03:44:48.000 024 12550.48 72.03 54670.57 88888.00 2015-01-24 03:44:48.125 024 12550.45 72.03 54670.55 88888.00 2015-01-24 03:44:48.250 024 12550.40 72.05 54670.60 88888.00 2015-01-24 03:44:48.375 024 12550.42 72.05 54670.62 88888.00 2015-01-24 03:44:48.500 024 12550.45 72.05 54670.60 88888.00 2015-01-24 03:44:48.625 024 12550.48 72.03 54670.57 88888.00 2015-01-24 03:44:48.750 024 12550.42 72.03 54670.55 88888.00 2015-01-24 03:44:48.875 024 12550.48 72.05 54670.60 88888.00 2015-01-24 03:44:49.000 024 12550.50 72.03 54670.57 88888.00 2015-01-24 03:44:49.125 024 12550.45 72.03 54670.57 88888.00 2015-01-24 03:44:49.250 024 12550.40 72.03 54670.60 88888.00 2015-01-24 03:44:49.375 024 12550.38 72.00 54670.55 88888.00 2015-01-24 03:44:49.500 024 12550.40 72.00 54670.57 88888.00 2015-01-24 03:44:49.625 024 12550.45 72.00 54670.57 88888.00 2015-01-24 03:44:49.750 024 12550.48 72.00 54670.55 88888.00 2015-01-24 03:44:49.875 024 12550.45 72.00 54670.57 88888.00 2015-01-24 03:44:50.000 024 12550.50 72.00 54670.57 88888.00 2015-01-24 03:44:50.125 024 12550.50 72.00 54670.60 88888.00 2015-01-24 03:44:50.250 024 12550.48 72.00 54670.60 88888.00 2015-01-24 03:44:50.375 024 12550.45 72.00 54670.57 88888.00 2015-01-24 03:44:50.500 024 12550.45 72.05 54670.60 88888.00 2015-01-24 03:44:50.625 024 12550.50 72.08 54670.60 88888.00 2015-01-24 03:44:50.750 024 12550.52 72.03 54670.57 88888.00 2015-01-24 03:44:50.875 024 12550.52 72.00 54670.55 88888.00 2015-01-24 03:44:51.000 024 12550.58 72.00 54670.53 88888.00 2015-01-24 03:44:51.125 024 12550.55 72.00 54670.55 88888.00 2015-01-24 03:44:51.250 024 12550.58 71.97 54670.55 88888.00 2015-01-24 03:44:51.375 024 12550.62 72.00 54670.57 88888.00 2015-01-24 03:44:51.500 024 12550.55 72.03 54670.55 88888.00 2015-01-24 03:44:51.625 024 12550.55 72.03 54670.55 88888.00 2015-01-24 03:44:51.750 024 12550.52 72.03 54670.53 88888.00 2015-01-24 03:44:51.875 024 12550.55 72.00 54670.55 88888.00 2015-01-24 03:44:52.000 024 12550.52 72.00 54670.55 88888.00 2015-01-24 03:44:52.125 024 12550.48 72.05 54670.55 88888.00 2015-01-24 03:44:52.250 024 12550.42 72.03 54670.57 88888.00 2015-01-24 03:44:52.375 024 12550.45 72.03 54670.55 88888.00 2015-01-24 03:44:52.500 024 12550.48 72.00 54670.57 88888.00 2015-01-24 03:44:52.625 024 12550.50 71.97 54670.60 88888.00 2015-01-24 03:44:52.750 024 12550.48 72.03 54670.57 88888.00 2015-01-24 03:44:52.875 024 12550.45 72.03 54670.53 88888.00 2015-01-24 03:44:53.000 024 12550.55 72.03 54670.53 88888.00 2015-01-24 03:44:53.125 024 12550.65 72.00 54670.53 88888.00 2015-01-24 03:44:53.250 024 12550.60 72.00 54670.50 88888.00 2015-01-24 03:44:53.375 024 12550.60 72.00 54670.53 88888.00 2015-01-24 03:44:53.500 024 12550.60 72.00 54670.53 88888.00 2015-01-24 03:44:53.625 024 12550.55 72.00 54670.53 88888.00 2015-01-24 03:44:53.750 024 12550.50 72.00 54670.55 88888.00 2015-01-24 03:44:53.875 024 12550.52 72.00 54670.57 88888.00 2015-01-24 03:44:54.000 024 12550.50 72.00 54670.55 88888.00 2015-01-24 03:44:54.125 024 12550.50 72.00 54670.57 88888.00 2015-01-24 03:44:54.250 024 12550.45 72.00 54670.53 88888.00 2015-01-24 03:44:54.375 024 12550.48 71.97 54670.53 88888.00 2015-01-24 03:44:54.500 024 12550.55 71.97 54670.55 88888.00 2015-01-24 03:44:54.625 024 12550.58 71.97 54670.55 88888.00 2015-01-24 03:44:54.750 024 12550.52 71.97 54670.55 88888.00 2015-01-24 03:44:54.875 024 12550.50 72.00 54670.53 88888.00 2015-01-24 03:44:55.000 024 12550.48 72.00 54670.50 88888.00 2015-01-24 03:44:55.125 024 12550.52 72.00 54670.53 88888.00 2015-01-24 03:44:55.250 024 12550.45 72.00 54670.50 88888.00 2015-01-24 03:44:55.375 024 12550.50 72.00 54670.55 88888.00 2015-01-24 03:44:55.500 024 12550.58 72.03 54670.55 88888.00 2015-01-24 03:44:55.625 024 12550.60 72.03 54670.55 88888.00 2015-01-24 03:44:55.750 024 12550.58 72.03 54670.53 88888.00 2015-01-24 03:44:55.875 024 12550.55 72.03 54670.53 88888.00 2015-01-24 03:44:56.000 024 12550.52 72.03 54670.53 88888.00 2015-01-24 03:44:56.125 024 12550.55 72.05 54670.55 88888.00 2015-01-24 03:44:56.250 024 12550.58 72.03 54670.53 88888.00 2015-01-24 03:44:56.375 024 12550.58 72.03 54670.53 88888.00 2015-01-24 03:44:56.500 024 12550.55 72.03 54670.53 88888.00 2015-01-24 03:44:56.625 024 12550.58 72.03 54670.55 88888.00 2015-01-24 03:44:56.750 024 12550.58 72.05 54670.55 88888.00 2015-01-24 03:44:56.875 024 12550.50 72.00 54670.53 88888.00 2015-01-24 03:44:57.000 024 12550.50 72.03 54670.53 88888.00 2015-01-24 03:44:57.125 024 12550.52 72.00 54670.53 88888.00 2015-01-24 03:44:57.250 024 12550.48 72.00 54670.53 88888.00 2015-01-24 03:44:57.375 024 12550.48 71.97 54670.53 88888.00 2015-01-24 03:44:57.500 024 12550.52 71.97 54670.50 88888.00 2015-01-24 03:44:57.625 024 12550.55 72.00 54670.55 88888.00 2015-01-24 03:44:57.750 024 12550.55 72.00 54670.55 88888.00 2015-01-24 03:44:57.875 024 12550.58 71.97 54670.53 88888.00 2015-01-24 03:44:58.000 024 12550.60 71.97 54670.53 88888.00 2015-01-24 03:44:58.125 024 12550.60 72.00 54670.53 88888.00 2015-01-24 03:44:58.250 024 12550.62 72.00 54670.55 88888.00 2015-01-24 03:44:58.375 024 12550.62 72.00 54670.53 88888.00 2015-01-24 03:44:58.500 024 12550.58 72.00 54670.53 88888.00 2015-01-24 03:44:58.625 024 12550.62 72.03 54670.55 88888.00 2015-01-24 03:44:58.750 024 12550.62 72.03 54670.55 88888.00 2015-01-24 03:44:58.875 024 12550.58 72.03 54670.50 88888.00 2015-01-24 03:44:59.000 024 12550.58 72.00 54670.50 88888.00 2015-01-24 03:44:59.125 024 12550.60 71.97 54670.53 88888.00 2015-01-24 03:44:59.250 024 12550.55 71.95 54670.53 88888.00 2015-01-24 03:44:59.375 024 12550.55 72.00 54670.53 88888.00 2015-01-24 03:44:59.500 024 12550.58 72.00 54670.55 88888.00 2015-01-24 03:44:59.625 024 12550.60 72.00 54670.53 88888.00 2015-01-24 03:44:59.750 024 12550.55 72.00 54670.53 88888.00 2015-01-24 03:44:59.875 024 12550.60 71.97 54670.50 88888.00 2015-01-24 03:45:00.000 024 12550.62 72.00 54670.53 88888.00 2015-01-24 03:45:00.125 024 12550.60 72.03 54670.53 88888.00 2015-01-24 03:45:00.250 024 12550.60 72.00 54670.53 88888.00 2015-01-24 03:45:00.375 024 12550.70 72.00 54670.57 88888.00 2015-01-24 03:45:00.500 024 12550.65 72.03 54670.53 88888.00 2015-01-24 03:45:00.625 024 12550.62 72.00 54670.50 88888.00 2015-01-24 03:45:00.750 024 12550.60 72.00 54670.50 88888.00 2015-01-24 03:45:00.875 024 12550.65 72.03 54670.55 88888.00 2015-01-24 03:45:01.000 024 12550.67 72.03 54670.53 88888.00 2015-01-24 03:45:01.125 024 12550.65 72.03 54670.53 88888.00 2015-01-24 03:45:01.250 024 12550.62 72.05 54670.53 88888.00 2015-01-24 03:45:01.375 024 12550.67 72.05 54670.55 88888.00 2015-01-24 03:45:01.500 024 12550.70 72.08 54670.55 88888.00 2015-01-24 03:45:01.625 024 12550.73 72.05 54670.55 88888.00 2015-01-24 03:45:01.750 024 12550.70 72.05 54670.53 88888.00 2015-01-24 03:45:01.875 024 12550.73 72.03 54670.53 88888.00 2015-01-24 03:45:02.000 024 12550.70 72.00 54670.50 88888.00 2015-01-24 03:45:02.125 024 12550.67 72.03 54670.53 88888.00 2015-01-24 03:45:02.250 024 12550.60 72.05 54670.53 88888.00 2015-01-24 03:45:02.375 024 12550.62 72.05 54670.53 88888.00 2015-01-24 03:45:02.500 024 12550.60 72.08 54670.55 88888.00 2015-01-24 03:45:02.625 024 12550.65 72.08 54670.53 88888.00 2015-01-24 03:45:02.750 024 12550.70 72.08 54670.53 88888.00 2015-01-24 03:45:02.875 024 12550.70 72.05 54670.50 88888.00 2015-01-24 03:45:03.000 024 12550.70 72.00 54670.47 88888.00 2015-01-24 03:45:03.125 024 12550.75 72.03 54670.50 88888.00 2015-01-24 03:45:03.250 024 12550.75 72.03 54670.50 88888.00 2015-01-24 03:45:03.375 024 12550.75 72.03 54670.47 88888.00 2015-01-24 03:45:03.500 024 12550.75 72.05 54670.53 88888.00 2015-01-24 03:45:03.625 024 12550.70 72.05 54670.53 88888.00 2015-01-24 03:45:03.750 024 12550.65 72.08 54670.50 88888.00 2015-01-24 03:45:03.875 024 12550.67 72.10 54670.53 88888.00 2015-01-24 03:45:04.000 024 12550.67 72.08 54670.50 88888.00 2015-01-24 03:45:04.125 024 12550.65 72.05 54670.50 88888.00 2015-01-24 03:45:04.250 024 12550.60 72.08 54670.50 88888.00 2015-01-24 03:45:04.375 024 12550.62 72.10 54670.50 88888.00 2015-01-24 03:45:04.500 024 12550.60 72.10 54670.50 88888.00 2015-01-24 03:45:04.625 024 12550.62 72.08 54670.50 88888.00 2015-01-24 03:45:04.750 024 12550.62 72.05 54670.53 88888.00 2015-01-24 03:45:04.875 024 12550.65 72.08 54670.53 88888.00 2015-01-24 03:45:05.000 024 12550.62 72.08 54670.55 88888.00 2015-01-24 03:45:05.125 024 12550.65 72.05 54670.57 88888.00 2015-01-24 03:45:05.250 024 12550.65 72.08 54670.55 88888.00 2015-01-24 03:45:05.375 024 12550.67 72.10 54670.53 88888.00 2015-01-24 03:45:05.500 024 12550.67 72.10 54670.50 88888.00 2015-01-24 03:45:05.625 024 12550.65 72.08 54670.50 88888.00 2015-01-24 03:45:05.750 024 12550.62 72.08 54670.53 88888.00 2015-01-24 03:45:05.875 024 12550.70 72.10 54670.53 88888.00 2015-01-24 03:45:06.000 024 12550.73 72.12 54670.53 88888.00 2015-01-24 03:45:06.125 024 12550.73 72.15 54670.55 88888.00 2015-01-24 03:45:06.250 024 12550.60 72.10 54670.55 88888.00 2015-01-24 03:45:06.375 024 12550.60 72.12 54670.55 88888.00 2015-01-24 03:45:06.500 024 12550.58 72.12 54670.53 88888.00 2015-01-24 03:45:06.625 024 12550.60 72.10 54670.53 88888.00 2015-01-24 03:45:06.750 024 12550.60 72.08 54670.53 88888.00 2015-01-24 03:45:06.875 024 12550.65 72.08 54670.50 88888.00 2015-01-24 03:45:07.000 024 12550.73 72.12 54670.47 88888.00 2015-01-24 03:45:07.125 024 12550.75 72.15 54670.50 88888.00 2015-01-24 03:45:07.250 024 12550.73 72.12 54670.53 88888.00 2015-01-24 03:45:07.375 024 12550.67 72.08 54670.53 88888.00 2015-01-24 03:45:07.500 024 12550.67 72.08 54670.50 88888.00 2015-01-24 03:45:07.625 024 12550.70 72.10 54670.50 88888.00 2015-01-24 03:45:07.750 024 12550.67 72.15 54670.53 88888.00 2015-01-24 03:45:07.875 024 12550.60 72.12 54670.53 88888.00 2015-01-24 03:45:08.000 024 12550.52 72.10 54670.50 88888.00 2015-01-24 03:45:08.125 024 12550.50 72.12 54670.53 88888.00 2015-01-24 03:45:08.250 024 12550.58 72.10 54670.50 88888.00 2015-01-24 03:45:08.375 024 12550.60 72.12 54670.50 88888.00 2015-01-24 03:45:08.500 024 12550.60 72.15 54670.53 88888.00 2015-01-24 03:45:08.625 024 12550.60 72.12 54670.47 88888.00 2015-01-24 03:45:08.750 024 12550.62 72.12 54670.50 88888.00 2015-01-24 03:45:08.875 024 12550.65 72.15 54670.50 88888.00 2015-01-24 03:45:09.000 024 12550.67 72.15 54670.53 88888.00 2015-01-24 03:45:09.125 024 12550.62 72.10 54670.53 88888.00 2015-01-24 03:45:09.250 024 12550.65 72.10 54670.53 88888.00 2015-01-24 03:45:09.375 024 12550.73 72.12 54670.53 88888.00 2015-01-24 03:45:09.500 024 12550.67 72.12 54670.53 88888.00 2015-01-24 03:45:09.625 024 12550.65 72.10 54670.50 88888.00 2015-01-24 03:45:09.750 024 12550.67 72.10 54670.50 88888.00 2015-01-24 03:45:09.875 024 12550.73 72.08 54670.50 88888.00 2015-01-24 03:45:10.000 024 12550.67 72.08 54670.47 88888.00 2015-01-24 03:45:10.125 024 12550.65 72.05 54670.50 88888.00 2015-01-24 03:45:10.250 024 12550.62 72.08 54670.53 88888.00 2015-01-24 03:45:10.375 024 12550.67 72.12 54670.53 88888.00 2015-01-24 03:45:10.500 024 12550.70 72.10 54670.53 88888.00 2015-01-24 03:45:10.625 024 12550.70 72.08 54670.50 88888.00 2015-01-24 03:45:10.750 024 12550.65 72.08 54670.50 88888.00 2015-01-24 03:45:10.875 024 12550.67 72.10 54670.53 88888.00 2015-01-24 03:45:11.000 024 12550.70 72.10 54670.53 88888.00 2015-01-24 03:45:11.125 024 12550.73 72.08 54670.53 88888.00 2015-01-24 03:45:11.250 024 12550.65 72.08 54670.53 88888.00 2015-01-24 03:45:11.375 024 12550.65 72.08 54670.50 88888.00 2015-01-24 03:45:11.500 024 12550.65 72.05 54670.53 88888.00 2015-01-24 03:45:11.625 024 12550.67 72.05 54670.50 88888.00 2015-01-24 03:45:11.750 024 12550.67 72.05 54670.53 88888.00 2015-01-24 03:45:11.875 024 12550.70 72.05 54670.55 88888.00 2015-01-24 03:45:12.000 024 12550.62 72.03 54670.50 88888.00 2015-01-24 03:45:12.125 024 12550.60 72.00 54670.50 88888.00 2015-01-24 03:45:12.250 024 12550.65 72.03 54670.53 88888.00 2015-01-24 03:45:12.375 024 12550.70 72.03 54670.53 88888.00 2015-01-24 03:45:12.500 024 12550.70 72.03 54670.53 88888.00 2015-01-24 03:45:12.625 024 12550.70 72.00 54670.50 88888.00 2015-01-24 03:45:12.750 024 12550.70 72.03 54670.53 88888.00 2015-01-24 03:45:12.875 024 12550.65 72.05 54670.53 88888.00 2015-01-24 03:45:13.000 024 12550.67 72.00 54670.50 88888.00 2015-01-24 03:45:13.125 024 12550.67 72.03 54670.53 88888.00 2015-01-24 03:45:13.250 024 12550.70 72.03 54670.53 88888.00 2015-01-24 03:45:13.375 024 12550.77 72.08 54670.55 88888.00 2015-01-24 03:45:13.500 024 12550.77 72.05 54670.50 88888.00 2015-01-24 03:45:13.625 024 12550.77 72.00 54670.50 88888.00 2015-01-24 03:45:13.750 024 12550.75 72.00 54670.50 88888.00 2015-01-24 03:45:13.875 024 12550.75 72.03 54670.50 88888.00 2015-01-24 03:45:14.000 024 12550.73 72.03 54670.53 88888.00 2015-01-24 03:45:14.125 024 12550.70 72.03 54670.53 88888.00 2015-01-24 03:45:14.250 024 12550.62 72.03 54670.53 88888.00 2015-01-24 03:45:14.375 024 12550.70 72.03 54670.50 88888.00 2015-01-24 03:45:14.500 024 12550.70 72.03 54670.53 88888.00 2015-01-24 03:45:14.625 024 12550.73 72.00 54670.53 88888.00 2015-01-24 03:45:14.750 024 12550.77 72.03 54670.53 88888.00 2015-01-24 03:45:14.875 024 12550.80 72.05 54670.53 88888.00 2015-01-24 03:45:15.000 024 12550.70 72.03 54670.53 88888.00 2015-01-24 03:45:15.125 024 12550.73 72.03 54670.53 88888.00 2015-01-24 03:45:15.250 024 12550.75 72.03 54670.53 88888.00 2015-01-24 03:45:15.375 024 12550.80 72.05 54670.55 88888.00 2015-01-24 03:45:15.500 024 12550.83 72.05 54670.55 88888.00 2015-01-24 03:45:15.625 024 12550.80 72.03 54670.53 88888.00 2015-01-24 03:45:15.750 024 12550.75 72.03 54670.53 88888.00 2015-01-24 03:45:15.875 024 12550.70 72.00 54670.50 88888.00 2015-01-24 03:45:16.000 024 12550.67 71.97 54670.50 88888.00 2015-01-24 03:45:16.125 024 12550.65 71.97 54670.53 88888.00 2015-01-24 03:45:16.250 024 12550.58 71.97 54670.55 88888.00 2015-01-24 03:45:16.375 024 12550.60 72.00 54670.53 88888.00 2015-01-24 03:45:16.500 024 12550.62 72.00 54670.50 88888.00 2015-01-24 03:45:16.625 024 12550.65 72.00 54670.50 88888.00 2015-01-24 03:45:16.750 024 12550.67 72.03 54670.53 88888.00 2015-01-24 03:45:16.875 024 12550.67 72.00 54670.55 88888.00 2015-01-24 03:45:17.000 024 12550.73 72.00 54670.50 88888.00 2015-01-24 03:45:17.125 024 12550.73 72.00 54670.53 88888.00 2015-01-24 03:45:17.250 024 12550.73 72.03 54670.55 88888.00 2015-01-24 03:45:17.375 024 12550.75 72.03 54670.55 88888.00 2015-01-24 03:45:17.500 024 12550.75 72.00 54670.53 88888.00 2015-01-24 03:45:17.625 024 12550.73 71.97 54670.53 88888.00 2015-01-24 03:45:17.750 024 12550.77 71.95 54670.53 88888.00 2015-01-24 03:45:17.875 024 12550.83 71.95 54670.53 88888.00 2015-01-24 03:45:18.000 024 12550.75 71.95 54670.47 88888.00 2015-01-24 03:45:18.125 024 12550.70 71.95 54670.50 88888.00 2015-01-24 03:45:18.250 024 12550.73 71.95 54670.50 88888.00 2015-01-24 03:45:18.375 024 12550.80 71.97 54670.50 88888.00 2015-01-24 03:45:18.500 024 12550.83 71.97 54670.53 88888.00 2015-01-24 03:45:18.625 024 12550.80 71.97 54670.53 88888.00 2015-01-24 03:45:18.750 024 12550.80 71.95 54670.50 88888.00 2015-01-24 03:45:18.875 024 12550.77 71.95 54670.47 88888.00 2015-01-24 03:45:19.000 024 12550.73 71.95 54670.47 88888.00 2015-01-24 03:45:19.125 024 12550.80 71.95 54670.47 88888.00 2015-01-24 03:45:19.250 024 12550.83 72.00 54670.50 88888.00 2015-01-24 03:45:19.375 024 12550.80 72.00 54670.50 88888.00 2015-01-24 03:45:19.500 024 12550.80 71.97 54670.50 88888.00 2015-01-24 03:45:19.625 024 12550.80 71.95 54670.53 88888.00 2015-01-24 03:45:19.750 024 12550.75 71.95 54670.53 88888.00 2015-01-24 03:45:19.875 024 12550.75 71.97 54670.53 88888.00 2015-01-24 03:45:20.000 024 12550.80 71.97 54670.53 88888.00 2015-01-24 03:45:20.125 024 12550.80 71.97 54670.53 88888.00 2015-01-24 03:45:20.250 024 12550.73 71.95 54670.53 88888.00 2015-01-24 03:45:20.375 024 12550.73 71.97 54670.53 88888.00 2015-01-24 03:45:20.500 024 12550.75 71.97 54670.53 88888.00 2015-01-24 03:45:20.625 024 12550.75 71.95 54670.53 88888.00 2015-01-24 03:45:20.750 024 12550.80 71.97 54670.55 88888.00 2015-01-24 03:45:20.875 024 12550.90 71.97 54670.53 88888.00 2015-01-24 03:45:21.000 024 12550.88 72.00 54670.53 88888.00 2015-01-24 03:45:21.125 024 12550.75 72.00 54670.53 88888.00 2015-01-24 03:45:21.250 024 12550.75 72.00 54670.53 88888.00 2015-01-24 03:45:21.375 024 12550.85 72.00 54670.53 88888.00 2015-01-24 03:45:21.500 024 12550.85 72.00 54670.53 88888.00 2015-01-24 03:45:21.625 024 12550.85 71.97 54670.53 88888.00 2015-01-24 03:45:21.750 024 12550.85 72.00 54670.53 88888.00 2015-01-24 03:45:21.875 024 12550.80 72.05 54670.55 88888.00 2015-01-24 03:45:22.000 024 12550.73 72.03 54670.55 88888.00 2015-01-24 03:45:22.125 024 12550.75 72.00 54670.55 88888.00 2015-01-24 03:45:22.250 024 12550.75 72.03 54670.55 88888.00 2015-01-24 03:45:22.375 024 12550.80 72.05 54670.57 88888.00 2015-01-24 03:45:22.500 024 12550.80 72.08 54670.57 88888.00 2015-01-24 03:45:22.625 024 12550.83 72.05 54670.57 88888.00 2015-01-24 03:45:22.750 024 12550.83 72.05 54670.57 88888.00 2015-01-24 03:45:22.875 024 12550.75 72.08 54670.57 88888.00 2015-01-24 03:45:23.000 024 12550.73 72.05 54670.55 88888.00 2015-01-24 03:45:23.125 024 12550.70 72.03 54670.55 88888.00 2015-01-24 03:45:23.250 024 12550.73 72.03 54670.55 88888.00 2015-01-24 03:45:23.375 024 12550.85 72.08 54670.57 88888.00 2015-01-24 03:45:23.500 024 12550.88 72.10 54670.57 88888.00 2015-01-24 03:45:23.625 024 12550.80 72.05 54670.57 88888.00 2015-01-24 03:45:23.750 024 12550.77 72.05 54670.60 88888.00 2015-01-24 03:45:23.875 024 12550.80 72.05 54670.57 88888.00 2015-01-24 03:45:24.000 024 12550.80 72.08 54670.55 88888.00 2015-01-24 03:45:24.125 024 12550.77 72.10 54670.57 88888.00 2015-01-24 03:45:24.250 024 12550.75 72.08 54670.57 88888.00 2015-01-24 03:45:24.375 024 12550.80 72.10 54670.60 88888.00 2015-01-24 03:45:24.500 024 12550.70 72.10 54670.60 88888.00 2015-01-24 03:45:24.625 024 12550.77 72.12 54670.60 88888.00 2015-01-24 03:45:24.750 024 12550.75 72.12 54670.57 88888.00 2015-01-24 03:45:24.875 024 12550.65 72.10 54670.55 88888.00 2015-01-24 03:45:25.000 024 12550.62 72.10 54670.55 88888.00 2015-01-24 03:45:25.125 024 12550.73 72.10 54670.57 88888.00 2015-01-24 03:45:25.250 024 12550.75 72.12 54670.57 88888.00 2015-01-24 03:45:25.375 024 12550.70 72.15 54670.55 88888.00 2015-01-24 03:45:25.500 024 12550.70 72.10 54670.57 88888.00 2015-01-24 03:45:25.625 024 12550.70 72.10 54670.57 88888.00 2015-01-24 03:45:25.750 024 12550.65 72.15 54670.57 88888.00 2015-01-24 03:45:25.875 024 12550.62 72.15 54670.57 88888.00 2015-01-24 03:45:26.000 024 12550.67 72.15 54670.57 88888.00 2015-01-24 03:45:26.125 024 12550.67 72.15 54670.60 88888.00 2015-01-24 03:45:26.250 024 12550.65 72.15 54670.57 88888.00 2015-01-24 03:45:26.375 024 12550.62 72.12 54670.57 88888.00 2015-01-24 03:45:26.500 024 12550.60 72.17 54670.55 88888.00 2015-01-24 03:45:26.625 024 12550.62 72.17 54670.53 88888.00 2015-01-24 03:45:26.750 024 12550.62 72.17 54670.57 88888.00 2015-01-24 03:45:26.875 024 12550.62 72.15 54670.57 88888.00 2015-01-24 03:45:27.000 024 12550.65 72.15 54670.55 88888.00 2015-01-24 03:45:27.125 024 12550.67 72.17 54670.57 88888.00 2015-01-24 03:45:27.250 024 12550.65 72.17 54670.55 88888.00 2015-01-24 03:45:27.375 024 12550.73 72.20 54670.53 88888.00 2015-01-24 03:45:27.500 024 12550.75 72.17 54670.55 88888.00 2015-01-24 03:45:27.625 024 12550.80 72.20 54670.57 88888.00 2015-01-24 03:45:27.750 024 12550.80 72.22 54670.57 88888.00 2015-01-24 03:45:27.875 024 12550.77 72.17 54670.53 88888.00 2015-01-24 03:45:28.000 024 12550.85 72.15 54670.53 88888.00 2015-01-24 03:45:28.125 024 12550.83 72.17 54670.55 88888.00 2015-01-24 03:45:28.250 024 12550.70 72.17 54670.53 88888.00 2015-01-24 03:45:28.375 024 12550.77 72.20 54670.55 88888.00 2015-01-24 03:45:28.500 024 12550.80 72.20 54670.57 88888.00 2015-01-24 03:45:28.625 024 12550.83 72.22 54670.57 88888.00 2015-01-24 03:45:28.750 024 12550.75 72.22 54670.57 88888.00 2015-01-24 03:45:28.875 024 12550.75 72.22 54670.57 88888.00 2015-01-24 03:45:29.000 024 12550.80 72.22 54670.55 88888.00 2015-01-24 03:45:29.125 024 12550.80 72.22 54670.55 88888.00 2015-01-24 03:45:29.250 024 12550.73 72.20 54670.57 88888.00 2015-01-24 03:45:29.375 024 12550.75 72.20 54670.57 88888.00 2015-01-24 03:45:29.500 024 12550.80 72.22 54670.57 88888.00 2015-01-24 03:45:29.625 024 12550.85 72.22 54670.57 88888.00 2015-01-24 03:45:29.750 024 12550.83 72.22 54670.60 88888.00 2015-01-24 03:45:29.875 024 12550.88 72.22 54670.57 88888.00 2015-01-24 03:45:30.000 024 12550.88 72.20 54670.57 88888.00 2015-01-24 03:45:30.125 024 12550.80 72.20 54670.57 88888.00 2015-01-24 03:45:30.250 024 12550.77 72.20 54670.55 88888.00 2015-01-24 03:45:30.375 024 12550.80 72.22 54670.57 88888.00 2015-01-24 03:45:30.500 024 12550.80 72.25 54670.55 88888.00 2015-01-24 03:45:30.625 024 12550.80 72.22 54670.55 88888.00 2015-01-24 03:45:30.750 024 12550.83 72.25 54670.57 88888.00 2015-01-24 03:45:30.875 024 12550.80 72.22 54670.57 88888.00 2015-01-24 03:45:31.000 024 12550.77 72.25 54670.55 88888.00 2015-01-24 03:45:31.125 024 12550.83 72.25 54670.57 88888.00 2015-01-24 03:45:31.250 024 12550.95 72.25 54670.57 88888.00 2015-01-24 03:45:31.375 024 12550.95 72.25 54670.55 88888.00 2015-01-24 03:45:31.500 024 12550.85 72.22 54670.55 88888.00 2015-01-24 03:45:31.625 024 12550.88 72.22 54670.55 88888.00 2015-01-24 03:45:31.750 024 12550.85 72.25 54670.55 88888.00 2015-01-24 03:45:31.875 024 12550.83 72.25 54670.55 88888.00 2015-01-24 03:45:32.000 024 12550.83 72.25 54670.53 88888.00 2015-01-24 03:45:32.125 024 12550.77 72.22 54670.53 88888.00 2015-01-24 03:45:32.250 024 12550.77 72.20 54670.55 88888.00 2015-01-24 03:45:32.375 024 12550.80 72.20 54670.53 88888.00 2015-01-24 03:45:32.500 024 12550.80 72.22 54670.55 88888.00 2015-01-24 03:45:32.625 024 12550.80 72.25 54670.53 88888.00 2015-01-24 03:45:32.750 024 12550.77 72.22 54670.55 88888.00 2015-01-24 03:45:32.875 024 12550.75 72.22 54670.53 88888.00 2015-01-24 03:45:33.000 024 12550.77 72.20 54670.50 88888.00 2015-01-24 03:45:33.125 024 12550.80 72.22 54670.50 88888.00 2015-01-24 03:45:33.250 024 12550.83 72.22 54670.55 88888.00 2015-01-24 03:45:33.375 024 12550.83 72.22 54670.53 88888.00 2015-01-24 03:45:33.500 024 12550.83 72.20 54670.50 88888.00 2015-01-24 03:45:33.625 024 12550.88 72.22 54670.53 88888.00 2015-01-24 03:45:33.750 024 12550.85 72.22 54670.50 88888.00 2015-01-24 03:45:33.875 024 12550.85 72.17 54670.47 88888.00 2015-01-24 03:45:34.000 024 12550.98 72.22 54670.50 88888.00 2015-01-24 03:45:34.125 024 12551.05 72.25 54670.53 88888.00 2015-01-24 03:45:34.250 024 12551.00 72.22 54670.55 88888.00 2015-01-24 03:45:34.375 024 12550.98 72.25 54670.55 88888.00 2015-01-24 03:45:34.500 024 12550.98 72.20 54670.55 88888.00 2015-01-24 03:45:34.625 024 12550.90 72.20 54670.55 88888.00 2015-01-24 03:45:34.750 024 12550.92 72.22 54670.55 88888.00 2015-01-24 03:45:34.875 024 12550.95 72.22 54670.55 88888.00 2015-01-24 03:45:35.000 024 12550.98 72.22 54670.55 88888.00 2015-01-24 03:45:35.125 024 12550.98 72.22 54670.55 88888.00 2015-01-24 03:45:35.250 024 12550.92 72.20 54670.55 88888.00 2015-01-24 03:45:35.375 024 12550.95 72.22 54670.57 88888.00 2015-01-24 03:45:35.500 024 12550.95 72.25 54670.57 88888.00 2015-01-24 03:45:35.625 024 12550.95 72.20 54670.55 88888.00 2015-01-24 03:45:35.750 024 12550.95 72.17 54670.50 88888.00 2015-01-24 03:45:35.875 024 12551.00 72.22 54670.55 88888.00 2015-01-24 03:45:36.000 024 12551.02 72.22 54670.55 88888.00 2015-01-24 03:45:36.125 024 12551.05 72.25 54670.57 88888.00 2015-01-24 03:45:36.250 024 12550.98 72.22 54670.55 88888.00 2015-01-24 03:45:36.375 024 12551.05 72.22 54670.55 88888.00 2015-01-24 03:45:36.500 024 12551.08 72.20 54670.55 88888.00 2015-01-24 03:45:36.625 024 12551.08 72.17 54670.57 88888.00 2015-01-24 03:45:36.750 024 12551.00 72.17 54670.57 88888.00 2015-01-24 03:45:36.875 024 12551.00 72.22 54670.60 88888.00 2015-01-24 03:45:37.000 024 12550.98 72.22 54670.53 88888.00 2015-01-24 03:45:37.125 024 12551.02 72.20 54670.55 88888.00 2015-01-24 03:45:37.250 024 12551.05 72.12 54670.55 88888.00 2015-01-24 03:45:37.375 024 12551.02 72.12 54670.53 88888.00 2015-01-24 03:45:37.500 024 12551.05 72.15 54670.53 88888.00 2015-01-24 03:45:37.625 024 12551.02 72.17 54670.55 88888.00 2015-01-24 03:45:37.750 024 12550.98 72.17 54670.53 88888.00 2015-01-24 03:45:37.875 024 12551.00 72.17 54670.53 88888.00 2015-01-24 03:45:38.000 024 12551.08 72.12 54670.53 88888.00 2015-01-24 03:45:38.125 024 12551.05 72.12 54670.53 88888.00 2015-01-24 03:45:38.250 024 12550.98 72.10 54670.55 88888.00 2015-01-24 03:45:38.375 024 12551.05 72.10 54670.55 88888.00 2015-01-24 03:45:38.500 024 12551.10 72.15 54670.57 88888.00 2015-01-24 03:45:38.625 024 12551.12 72.17 54670.55 88888.00 2015-01-24 03:45:38.750 024 12551.10 72.12 54670.53 88888.00 2015-01-24 03:45:38.875 024 12551.10 72.12 54670.53 88888.00 2015-01-24 03:45:39.000 024 12551.05 72.10 54670.53 88888.00 2015-01-24 03:45:39.125 024 12551.02 72.15 54670.53 88888.00 2015-01-24 03:45:39.250 024 12551.08 72.12 54670.53 88888.00 2015-01-24 03:45:39.375 024 12551.10 72.12 54670.50 88888.00 2015-01-24 03:45:39.500 024 12551.10 72.12 54670.55 88888.00 2015-01-24 03:45:39.625 024 12551.15 72.12 54670.55 88888.00 2015-01-24 03:45:39.750 024 12551.10 72.12 54670.53 88888.00 2015-01-24 03:45:39.875 024 12551.08 72.12 54670.53 88888.00 2015-01-24 03:45:40.000 024 12551.02 72.12 54670.53 88888.00 2015-01-24 03:45:40.125 024 12551.02 72.15 54670.55 88888.00 2015-01-24 03:45:40.250 024 12551.10 72.12 54670.57 88888.00 2015-01-24 03:45:40.375 024 12551.17 72.15 54670.55 88888.00 2015-01-24 03:45:40.500 024 12551.15 72.12 54670.55 88888.00 2015-01-24 03:45:40.625 024 12551.02 72.12 54670.55 88888.00 2015-01-24 03:45:40.750 024 12550.98 72.15 54670.53 88888.00 2015-01-24 03:45:40.875 024 12551.05 72.17 54670.53 88888.00 2015-01-24 03:45:41.000 024 12551.10 72.15 54670.50 88888.00 2015-01-24 03:45:41.125 024 12551.12 72.12 54670.53 88888.00 2015-01-24 03:45:41.250 024 12551.08 72.10 54670.55 88888.00 2015-01-24 03:45:41.375 024 12551.12 72.08 54670.53 88888.00 2015-01-24 03:45:41.500 024 12551.15 72.08 54670.53 88888.00 2015-01-24 03:45:41.625 024 12551.12 72.12 54670.55 88888.00 2015-01-24 03:45:41.750 024 12551.10 72.12 54670.57 88888.00 2015-01-24 03:45:41.875 024 12551.15 72.12 54670.55 88888.00 2015-01-24 03:45:42.000 024 12551.15 72.10 54670.53 88888.00 2015-01-24 03:45:42.125 024 12551.08 72.10 54670.55 88888.00 2015-01-24 03:45:42.250 024 12551.05 72.12 54670.57 88888.00 2015-01-24 03:45:42.375 024 12551.15 72.17 54670.55 88888.00 2015-01-24 03:45:42.500 024 12551.10 72.12 54670.55 88888.00 2015-01-24 03:45:42.625 024 12551.10 72.12 54670.57 88888.00 2015-01-24 03:45:42.750 024 12551.17 72.12 54670.55 88888.00 2015-01-24 03:45:42.875 024 12551.10 72.15 54670.53 88888.00 2015-01-24 03:45:43.000 024 12551.00 72.12 54670.53 88888.00 2015-01-24 03:45:43.125 024 12551.00 72.15 54670.55 88888.00 2015-01-24 03:45:43.250 024 12551.08 72.12 54670.57 88888.00 2015-01-24 03:45:43.375 024 12551.12 72.12 54670.55 88888.00 2015-01-24 03:45:43.500 024 12551.12 72.17 54670.55 88888.00 2015-01-24 03:45:43.625 024 12551.10 72.17 54670.55 88888.00 2015-01-24 03:45:43.750 024 12551.12 72.15 54670.55 88888.00 2015-01-24 03:45:43.875 024 12551.20 72.15 54670.55 88888.00 2015-01-24 03:45:44.000 024 12551.15 72.15 54670.55 88888.00 2015-01-24 03:45:44.125 024 12551.10 72.15 54670.55 88888.00 2015-01-24 03:45:44.250 024 12551.05 72.15 54670.60 88888.00 2015-01-24 03:45:44.375 024 12551.12 72.15 54670.57 88888.00 2015-01-24 03:45:44.500 024 12551.15 72.12 54670.57 88888.00 2015-01-24 03:45:44.625 024 12551.25 72.10 54670.57 88888.00 2015-01-24 03:45:44.750 024 12551.23 72.12 54670.55 88888.00 2015-01-24 03:45:44.875 024 12551.23 72.15 54670.57 88888.00 2015-01-24 03:45:45.000 024 12551.23 72.12 54670.57 88888.00 2015-01-24 03:45:45.125 024 12551.20 72.12 54670.57 88888.00 2015-01-24 03:45:45.250 024 12551.23 72.15 54670.57 88888.00 2015-01-24 03:45:45.375 024 12551.23 72.15 54670.57 88888.00 2015-01-24 03:45:45.500 024 12551.20 72.10 54670.55 88888.00 2015-01-24 03:45:45.625 024 12551.27 72.12 54670.57 88888.00 2015-01-24 03:45:45.750 024 12551.27 72.17 54670.57 88888.00 2015-01-24 03:45:45.875 024 12551.27 72.17 54670.55 88888.00 2015-01-24 03:45:46.000 024 12551.30 72.12 54670.55 88888.00 2015-01-24 03:45:46.125 024 12551.30 72.12 54670.53 88888.00 2015-01-24 03:45:46.250 024 12551.25 72.10 54670.57 88888.00 2015-01-24 03:45:46.375 024 12551.23 72.12 54670.60 88888.00 2015-01-24 03:45:46.500 024 12551.20 72.10 54670.60 88888.00 2015-01-24 03:45:46.625 024 12551.23 72.12 54670.55 88888.00 2015-01-24 03:45:46.750 024 12551.23 72.10 54670.55 88888.00 2015-01-24 03:45:46.875 024 12551.23 72.12 54670.55 88888.00 2015-01-24 03:45:47.000 024 12551.20 72.15 54670.53 88888.00 2015-01-24 03:45:47.125 024 12551.17 72.12 54670.55 88888.00 2015-01-24 03:45:47.250 024 12551.17 72.10 54670.55 88888.00 2015-01-24 03:45:47.375 024 12551.23 72.12 54670.55 88888.00 2015-01-24 03:45:47.500 024 12551.20 72.12 54670.55 88888.00 2015-01-24 03:45:47.625 024 12551.20 72.15 54670.57 88888.00 2015-01-24 03:45:47.750 024 12551.23 72.15 54670.60 88888.00 2015-01-24 03:45:47.875 024 12551.25 72.15 54670.55 88888.00 2015-01-24 03:45:48.000 024 12551.23 72.12 54670.50 88888.00 2015-01-24 03:45:48.125 024 12551.20 72.12 54670.53 88888.00 2015-01-24 03:45:48.250 024 12551.20 72.12 54670.55 88888.00 2015-01-24 03:45:48.375 024 12551.23 72.10 54670.55 88888.00 2015-01-24 03:45:48.500 024 12551.25 72.10 54670.55 88888.00 2015-01-24 03:45:48.625 024 12551.23 72.12 54670.55 88888.00 2015-01-24 03:45:48.750 024 12551.20 72.15 54670.57 88888.00 2015-01-24 03:45:48.875 024 12551.20 72.10 54670.57 88888.00 2015-01-24 03:45:49.000 024 12551.20 72.10 54670.55 88888.00 2015-01-24 03:45:49.125 024 12551.20 72.10 54670.53 88888.00 2015-01-24 03:45:49.250 024 12551.17 72.10 54670.57 88888.00 2015-01-24 03:45:49.375 024 12551.23 72.12 54670.55 88888.00 2015-01-24 03:45:49.500 024 12551.30 72.12 54670.57 88888.00 2015-01-24 03:45:49.625 024 12551.23 72.12 54670.55 88888.00 2015-01-24 03:45:49.750 024 12551.20 72.12 54670.55 88888.00 2015-01-24 03:45:49.875 024 12551.20 72.10 54670.57 88888.00 2015-01-24 03:45:50.000 024 12551.25 72.12 54670.57 88888.00 2015-01-24 03:45:50.125 024 12551.35 72.10 54670.57 88888.00 2015-01-24 03:45:50.250 024 12551.33 72.10 54670.57 88888.00 2015-01-24 03:45:50.375 024 12551.27 72.12 54670.57 88888.00 2015-01-24 03:45:50.500 024 12551.23 72.12 54670.57 88888.00 2015-01-24 03:45:50.625 024 12551.23 72.10 54670.55 88888.00 2015-01-24 03:45:50.750 024 12551.23 72.10 54670.57 88888.00 2015-01-24 03:45:50.875 024 12551.25 72.12 54670.57 88888.00 2015-01-24 03:45:51.000 024 12551.17 72.10 54670.57 88888.00 2015-01-24 03:45:51.125 024 12551.17 72.10 54670.57 88888.00 2015-01-24 03:45:51.250 024 12551.17 72.10 54670.57 88888.00 2015-01-24 03:45:51.375 024 12551.23 72.08 54670.53 88888.00 2015-01-24 03:45:51.500 024 12551.23 72.10 54670.53 88888.00 2015-01-24 03:45:51.625 024 12551.17 72.12 54670.55 88888.00 2015-01-24 03:45:51.750 024 12551.17 72.12 54670.55 88888.00 2015-01-24 03:45:51.875 024 12551.20 72.15 54670.57 88888.00 2015-01-24 03:45:52.000 024 12551.23 72.15 54670.57 88888.00 2015-01-24 03:45:52.125 024 12551.25 72.12 54670.57 88888.00 2015-01-24 03:45:52.250 024 12551.17 72.08 54670.57 88888.00 2015-01-24 03:45:52.375 024 12551.17 72.12 54670.55 88888.00 2015-01-24 03:45:52.500 024 12551.17 72.10 54670.55 88888.00 2015-01-24 03:45:52.625 024 12551.20 72.10 54670.57 88888.00 2015-01-24 03:45:52.750 024 12551.23 72.10 54670.60 88888.00 2015-01-24 03:45:52.875 024 12551.25 72.15 54670.62 88888.00 2015-01-24 03:45:53.000 024 12551.23 72.12 54670.60 88888.00 2015-01-24 03:45:53.125 024 12551.20 72.10 54670.57 88888.00 2015-01-24 03:45:53.250 024 12551.17 72.08 54670.60 88888.00 2015-01-24 03:45:53.375 024 12551.20 72.10 54670.60 88888.00 2015-01-24 03:45:53.500 024 12551.23 72.15 54670.62 88888.00 2015-01-24 03:45:53.625 024 12551.20 72.15 54670.60 88888.00 2015-01-24 03:45:53.750 024 12551.17 72.15 54670.60 88888.00 2015-01-24 03:45:53.875 024 12551.20 72.15 54670.57 88888.00 2015-01-24 03:45:54.000 024 12551.20 72.12 54670.60 88888.00 2015-01-24 03:45:54.125 024 12551.23 72.15 54670.62 88888.00 2015-01-24 03:45:54.250 024 12551.17 72.12 54670.60 88888.00 2015-01-24 03:45:54.375 024 12551.23 72.15 54670.55 88888.00 2015-01-24 03:45:54.500 024 12551.25 72.12 54670.55 88888.00 2015-01-24 03:45:54.625 024 12551.25 72.15 54670.57 88888.00 2015-01-24 03:45:54.750 024 12551.23 72.15 54670.57 88888.00 2015-01-24 03:45:54.875 024 12551.23 72.12 54670.60 88888.00 2015-01-24 03:45:55.000 024 12551.20 72.12 54670.60 88888.00 2015-01-24 03:45:55.125 024 12551.12 72.15 54670.60 88888.00 2015-01-24 03:45:55.250 024 12551.15 72.12 54670.60 88888.00 2015-01-24 03:45:55.375 024 12551.17 72.12 54670.57 88888.00 2015-01-24 03:45:55.500 024 12551.15 72.10 54670.57 88888.00 2015-01-24 03:45:55.625 024 12551.10 72.10 54670.57 88888.00 2015-01-24 03:45:55.750 024 12551.10 72.15 54670.57 88888.00 2015-01-24 03:45:55.875 024 12551.10 72.15 54670.60 88888.00 2015-01-24 03:45:56.000 024 12551.15 72.15 54670.60 88888.00 2015-01-24 03:45:56.125 024 12551.15 72.15 54670.60 88888.00 2015-01-24 03:45:56.250 024 12551.15 72.15 54670.62 88888.00 2015-01-24 03:45:56.375 024 12551.17 72.15 54670.60 88888.00 2015-01-24 03:45:56.500 024 12551.17 72.15 54670.62 88888.00 2015-01-24 03:45:56.625 024 12551.20 72.15 54670.60 88888.00 2015-01-24 03:45:56.750 024 12551.20 72.17 54670.60 88888.00 2015-01-24 03:45:56.875 024 12551.17 72.15 54670.60 88888.00 2015-01-24 03:45:57.000 024 12551.17 72.15 54670.60 88888.00 2015-01-24 03:45:57.125 024 12551.23 72.15 54670.60 88888.00 2015-01-24 03:45:57.250 024 12551.20 72.12 54670.62 88888.00 2015-01-24 03:45:57.375 024 12551.25 72.20 54670.62 88888.00 2015-01-24 03:45:57.500 024 12551.25 72.17 54670.60 88888.00 2015-01-24 03:45:57.625 024 12551.17 72.15 54670.60 88888.00 2015-01-24 03:45:57.750 024 12551.15 72.15 54670.60 88888.00 2015-01-24 03:45:57.875 024 12551.12 72.20 54670.60 88888.00 2015-01-24 03:45:58.000 024 12551.17 72.20 54670.57 88888.00 2015-01-24 03:45:58.125 024 12551.23 72.20 54670.57 88888.00 2015-01-24 03:45:58.250 024 12551.15 72.20 54670.60 88888.00 2015-01-24 03:45:58.375 024 12551.20 72.22 54670.60 88888.00 2015-01-24 03:45:58.500 024 12551.20 72.22 54670.60 88888.00 2015-01-24 03:45:58.625 024 12551.23 72.22 54670.60 88888.00 2015-01-24 03:45:58.750 024 12551.17 72.20 54670.62 88888.00 2015-01-24 03:45:58.875 024 12551.20 72.22 54670.62 88888.00 2015-01-24 03:45:59.000 024 12551.17 72.22 54670.60 88888.00 2015-01-24 03:45:59.125 024 12551.17 72.22 54670.60 88888.00 2015-01-24 03:45:59.250 024 12551.17 72.17 54670.60 88888.00 2015-01-24 03:45:59.375 024 12551.20 72.20 54670.60 88888.00 2015-01-24 03:45:59.500 024 12551.15 72.22 54670.60 88888.00 2015-01-24 03:45:59.625 024 12551.12 72.25 54670.60 88888.00 2015-01-24 03:45:59.750 024 12551.17 72.22 54670.62 88888.00 2015-01-24 03:45:59.875 024 12551.20 72.22 54670.62 88888.00 2015-01-24 03:46:00.000 024 12551.23 72.25 54670.65 88888.00 2015-01-24 03:46:00.125 024 12551.20 72.22 54670.65 88888.00 2015-01-24 03:46:00.250 024 12551.17 72.22 54670.65 88888.00 2015-01-24 03:46:00.375 024 12551.25 72.22 54670.65 88888.00 2015-01-24 03:46:00.500 024 12551.27 72.22 54670.68 88888.00 2015-01-24 03:46:00.625 024 12551.25 72.28 54670.68 88888.00 2015-01-24 03:46:00.750 024 12551.20 72.28 54670.68 88888.00 2015-01-24 03:46:00.875 024 12551.23 72.28 54670.70 88888.00 2015-01-24 03:46:01.000 024 12551.27 72.28 54670.65 88888.00 2015-01-24 03:46:01.125 024 12551.27 72.22 54670.60 88888.00 2015-01-24 03:46:01.250 024 12551.27 72.28 54670.65 88888.00 2015-01-24 03:46:01.375 024 12551.33 72.30 54670.65 88888.00 2015-01-24 03:46:01.500 024 12551.33 72.30 54670.65 88888.00 2015-01-24 03:46:01.625 024 12551.30 72.25 54670.57 88888.00 2015-01-24 03:46:01.750 024 12551.30 72.28 54670.57 88888.00 2015-01-24 03:46:01.875 024 12551.33 72.28 54670.60 88888.00 2015-01-24 03:46:02.000 024 12551.30 72.28 54670.62 88888.00 2015-01-24 03:46:02.125 024 12551.25 72.30 54670.62 88888.00 2015-01-24 03:46:02.250 024 12551.23 72.25 54670.62 88888.00 2015-01-24 03:46:02.375 024 12551.27 72.25 54670.62 88888.00 2015-01-24 03:46:02.500 024 12551.27 72.25 54670.62 88888.00 2015-01-24 03:46:02.625 024 12551.30 72.28 54670.62 88888.00 2015-01-24 03:46:02.750 024 12551.25 72.28 54670.62 88888.00 2015-01-24 03:46:02.875 024 12551.27 72.28 54670.60 88888.00 2015-01-24 03:46:03.000 024 12551.30 72.28 54670.57 88888.00 2015-01-24 03:46:03.125 024 12551.30 72.25 54670.60 88888.00 2015-01-24 03:46:03.250 024 12551.30 72.28 54670.60 88888.00 2015-01-24 03:46:03.375 024 12551.27 72.30 54670.57 88888.00 2015-01-24 03:46:03.500 024 12551.33 72.28 54670.60 88888.00 2015-01-24 03:46:03.625 024 12551.30 72.28 54670.57 88888.00 2015-01-24 03:46:03.750 024 12551.35 72.25 54670.57 88888.00 2015-01-24 03:46:03.875 024 12551.38 72.28 54670.57 88888.00 2015-01-24 03:46:04.000 024 12551.38 72.28 54670.57 88888.00 2015-01-24 03:46:04.125 024 12551.35 72.28 54670.60 88888.00 2015-01-24 03:46:04.250 024 12551.33 72.28 54670.60 88888.00 2015-01-24 03:46:04.375 024 12551.35 72.33 54670.60 88888.00 2015-01-24 03:46:04.500 024 12551.38 72.33 54670.62 88888.00 2015-01-24 03:46:04.625 024 12551.35 72.35 54670.62 88888.00 2015-01-24 03:46:04.750 024 12551.33 72.30 54670.57 88888.00 2015-01-24 03:46:04.875 024 12551.27 72.28 54670.55 88888.00 2015-01-24 03:46:05.000 024 12551.25 72.30 54670.57 88888.00 2015-01-24 03:46:05.125 024 12551.20 72.30 54670.60 88888.00 2015-01-24 03:46:05.250 024 12551.27 72.30 54670.60 88888.00 2015-01-24 03:46:05.375 024 12551.38 72.35 54670.57 88888.00 2015-01-24 03:46:05.500 024 12551.38 72.38 54670.57 88888.00 2015-01-24 03:46:05.625 024 12551.35 72.35 54670.57 88888.00 2015-01-24 03:46:05.750 024 12551.35 72.30 54670.55 88888.00 2015-01-24 03:46:05.875 024 12551.38 72.30 54670.55 88888.00 2015-01-24 03:46:06.000 024 12551.35 72.35 54670.60 88888.00 2015-01-24 03:46:06.125 024 12551.35 72.35 54670.60 88888.00 2015-01-24 03:46:06.250 024 12551.38 72.33 54670.62 88888.00 2015-01-24 03:46:06.375 024 12551.40 72.30 54670.55 88888.00 2015-01-24 03:46:06.500 024 12551.35 72.30 54670.57 88888.00 2015-01-24 03:46:06.625 024 12551.30 72.33 54670.57 88888.00 2015-01-24 03:46:06.750 024 12551.33 72.33 54670.57 88888.00 2015-01-24 03:46:06.875 024 12551.38 72.33 54670.57 88888.00 2015-01-24 03:46:07.000 024 12551.33 72.35 54670.55 88888.00 2015-01-24 03:46:07.125 024 12551.35 72.35 54670.57 88888.00 2015-01-24 03:46:07.250 024 12551.38 72.35 54670.60 88888.00 2015-01-24 03:46:07.375 024 12551.35 72.35 54670.57 88888.00 2015-01-24 03:46:07.500 024 12551.30 72.33 54670.57 88888.00 2015-01-24 03:46:07.625 024 12551.38 72.35 54670.57 88888.00 2015-01-24 03:46:07.750 024 12551.42 72.33 54670.57 88888.00 2015-01-24 03:46:07.875 024 12551.42 72.35 54670.60 88888.00 2015-01-24 03:46:08.000 024 12551.40 72.40 54670.57 88888.00 2015-01-24 03:46:08.125 024 12551.40 72.40 54670.57 88888.00 2015-01-24 03:46:08.250 024 12551.33 72.35 54670.55 88888.00 2015-01-24 03:46:08.375 024 12551.38 72.38 54670.60 88888.00 2015-01-24 03:46:08.500 024 12551.40 72.38 54670.57 88888.00 2015-01-24 03:46:08.625 024 12551.38 72.35 54670.60 88888.00 2015-01-24 03:46:08.750 024 12551.38 72.30 54670.57 88888.00 2015-01-24 03:46:08.875 024 12551.40 72.35 54670.57 88888.00 2015-01-24 03:46:09.000 024 12551.38 72.38 54670.60 88888.00 2015-01-24 03:46:09.125 024 12551.35 72.35 54670.60 88888.00 2015-01-24 03:46:09.250 024 12551.35 72.35 54670.57 88888.00 2015-01-24 03:46:09.375 024 12551.35 72.35 54670.57 88888.00 2015-01-24 03:46:09.500 024 12551.33 72.35 54670.57 88888.00 2015-01-24 03:46:09.625 024 12551.35 72.33 54670.60 88888.00 2015-01-24 03:46:09.750 024 12551.33 72.35 54670.60 88888.00 2015-01-24 03:46:09.875 024 12551.38 72.38 54670.60 88888.00 2015-01-24 03:46:10.000 024 12551.42 72.35 54670.62 88888.00 2015-01-24 03:46:10.125 024 12551.50 72.35 54670.62 88888.00 2015-01-24 03:46:10.250 024 12551.45 72.35 54670.62 88888.00 2015-01-24 03:46:10.375 024 12551.38 72.35 54670.60 88888.00 2015-01-24 03:46:10.500 024 12551.40 72.35 54670.62 88888.00 2015-01-24 03:46:10.625 024 12551.38 72.35 54670.57 88888.00 2015-01-24 03:46:10.750 024 12551.35 72.35 54670.60 88888.00 2015-01-24 03:46:10.875 024 12551.45 72.33 54670.60 88888.00 2015-01-24 03:46:11.000 024 12551.42 72.33 54670.60 88888.00 2015-01-24 03:46:11.125 024 12551.38 72.30 54670.60 88888.00 2015-01-24 03:46:11.250 024 12551.42 72.28 54670.57 88888.00 2015-01-24 03:46:11.375 024 12551.48 72.30 54670.57 88888.00 2015-01-24 03:46:11.500 024 12551.48 72.35 54670.57 88888.00 2015-01-24 03:46:11.625 024 12551.50 72.33 54670.57 88888.00 2015-01-24 03:46:11.750 024 12551.48 72.33 54670.60 88888.00 2015-01-24 03:46:11.875 024 12551.40 72.33 54670.60 88888.00 2015-01-24 03:46:12.000 024 12551.42 72.33 54670.62 88888.00 2015-01-24 03:46:12.125 024 12551.45 72.33 54670.60 88888.00 2015-01-24 03:46:12.250 024 12551.48 72.33 54670.62 88888.00 2015-01-24 03:46:12.375 024 12551.52 72.33 54670.62 88888.00 2015-01-24 03:46:12.500 024 12551.45 72.33 54670.60 88888.00 2015-01-24 03:46:12.625 024 12551.40 72.33 54670.62 88888.00 2015-01-24 03:46:12.750 024 12551.40 72.38 54670.60 88888.00 2015-01-24 03:46:12.875 024 12551.38 72.30 54670.60 88888.00 2015-01-24 03:46:13.000 024 12551.40 72.33 54670.62 88888.00 2015-01-24 03:46:13.125 024 12551.40 72.30 54670.60 88888.00 2015-01-24 03:46:13.250 024 12551.38 72.30 54670.62 88888.00 2015-01-24 03:46:13.375 024 12551.38 72.33 54670.60 88888.00 2015-01-24 03:46:13.500 024 12551.35 72.30 54670.62 88888.00 2015-01-24 03:46:13.625 024 12551.40 72.33 54670.65 88888.00 2015-01-24 03:46:13.750 024 12551.42 72.33 54670.65 88888.00 2015-01-24 03:46:13.875 024 12551.42 72.38 54670.62 88888.00 2015-01-24 03:46:14.000 024 12551.38 72.35 54670.60 88888.00 2015-01-24 03:46:14.125 024 12551.33 72.33 54670.65 88888.00 2015-01-24 03:46:14.250 024 12551.42 72.30 54670.65 88888.00 2015-01-24 03:46:14.375 024 12551.50 72.35 54670.62 88888.00 2015-01-24 03:46:14.500 024 12551.45 72.35 54670.62 88888.00 2015-01-24 03:46:14.625 024 12551.45 72.33 54670.62 88888.00 2015-01-24 03:46:14.750 024 12551.50 72.33 54670.62 88888.00 2015-01-24 03:46:14.875 024 12551.48 72.33 54670.62 88888.00 2015-01-24 03:46:15.000 024 12551.35 72.33 54670.65 88888.00 2015-01-24 03:46:15.125 024 12551.38 72.33 54670.65 88888.00 2015-01-24 03:46:15.250 024 12551.38 72.33 54670.68 88888.00 2015-01-24 03:46:15.375 024 12551.38 72.33 54670.68 88888.00 2015-01-24 03:46:15.500 024 12551.33 72.30 54670.65 88888.00 2015-01-24 03:46:15.625 024 12551.35 72.28 54670.62 88888.00 2015-01-24 03:46:15.750 024 12551.42 72.30 54670.62 88888.00 2015-01-24 03:46:15.875 024 12551.45 72.30 54670.62 88888.00 2015-01-24 03:46:16.000 024 12551.42 72.33 54670.60 88888.00 2015-01-24 03:46:16.125 024 12551.42 72.30 54670.62 88888.00 2015-01-24 03:46:16.250 024 12551.38 72.30 54670.62 88888.00 2015-01-24 03:46:16.375 024 12551.42 72.38 54670.68 88888.00 2015-01-24 03:46:16.500 024 12551.42 72.38 54670.65 88888.00 2015-01-24 03:46:16.625 024 12551.40 72.35 54670.65 88888.00 2015-01-24 03:46:16.750 024 12551.45 72.33 54670.62 88888.00 2015-01-24 03:46:16.875 024 12551.45 72.33 54670.65 88888.00 2015-01-24 03:46:17.000 024 12551.50 72.35 54670.62 88888.00 2015-01-24 03:46:17.125 024 12551.52 72.35 54670.65 88888.00 2015-01-24 03:46:17.250 024 12551.50 72.33 54670.62 88888.00 2015-01-24 03:46:17.375 024 12551.45 72.30 54670.60 88888.00 2015-01-24 03:46:17.500 024 12551.40 72.30 54670.60 88888.00 2015-01-24 03:46:17.625 024 12551.45 72.30 54670.62 88888.00 2015-01-24 03:46:17.750 024 12551.48 72.33 54670.65 88888.00 2015-01-24 03:46:17.875 024 12551.45 72.33 54670.65 88888.00 2015-01-24 03:46:18.000 024 12551.40 72.33 54670.62 88888.00 2015-01-24 03:46:18.125 024 12551.38 72.35 54670.62 88888.00 2015-01-24 03:46:18.250 024 12551.35 72.33 54670.62 88888.00 2015-01-24 03:46:18.375 024 12551.33 72.30 54670.60 88888.00 2015-01-24 03:46:18.500 024 12551.33 72.35 54670.65 88888.00 2015-01-24 03:46:18.625 024 12551.35 72.35 54670.62 88888.00 2015-01-24 03:46:18.750 024 12551.40 72.33 54670.65 88888.00 2015-01-24 03:46:18.875 024 12551.35 72.33 54670.65 88888.00 2015-01-24 03:46:19.000 024 12551.33 72.33 54670.62 88888.00 2015-01-24 03:46:19.125 024 12551.40 72.35 54670.68 88888.00 2015-01-24 03:46:19.250 024 12551.45 72.35 54670.68 88888.00 2015-01-24 03:46:19.375 024 12551.48 72.40 54670.70 88888.00 2015-01-24 03:46:19.500 024 12551.40 72.38 54670.68 88888.00 2015-01-24 03:46:19.625 024 12551.33 72.30 54670.62 88888.00 2015-01-24 03:46:19.750 024 12551.33 72.33 54670.65 88888.00 2015-01-24 03:46:19.875 024 12551.38 72.35 54670.65 88888.00 2015-01-24 03:46:20.000 024 12551.40 72.38 54670.65 88888.00 2015-01-24 03:46:20.125 024 12551.45 72.38 54670.65 88888.00 2015-01-24 03:46:20.250 024 12551.42 72.35 54670.65 88888.00 2015-01-24 03:46:20.375 024 12551.42 72.40 54670.65 88888.00 2015-01-24 03:46:20.500 024 12551.35 72.40 54670.65 88888.00 2015-01-24 03:46:20.625 024 12551.42 72.40 54670.65 88888.00 2015-01-24 03:46:20.750 024 12551.52 72.38 54670.65 88888.00 2015-01-24 03:46:20.875 024 12551.50 72.35 54670.62 88888.00 2015-01-24 03:46:21.000 024 12551.38 72.38 54670.62 88888.00 2015-01-24 03:46:21.125 024 12551.35 72.40 54670.65 88888.00 2015-01-24 03:46:21.250 024 12551.38 72.38 54670.65 88888.00 2015-01-24 03:46:21.375 024 12551.35 72.38 54670.60 88888.00 2015-01-24 03:46:21.500 024 12551.38 72.38 54670.62 88888.00 2015-01-24 03:46:21.625 024 12551.42 72.42 54670.60 88888.00 2015-01-24 03:46:21.750 024 12551.50 72.45 54670.62 88888.00 2015-01-24 03:46:21.875 024 12551.55 72.45 54670.62 88888.00 2015-01-24 03:46:22.000 024 12551.50 72.42 54670.62 88888.00 2015-01-24 03:46:22.125 024 12551.45 72.40 54670.62 88888.00 2015-01-24 03:46:22.250 024 12551.42 72.42 54670.65 88888.00 2015-01-24 03:46:22.375 024 12551.42 72.40 54670.62 88888.00 2015-01-24 03:46:22.500 024 12551.38 72.42 54670.62 88888.00 2015-01-24 03:46:22.625 024 12551.40 72.40 54670.60 88888.00 2015-01-24 03:46:22.750 024 12551.45 72.40 54670.62 88888.00 2015-01-24 03:46:22.875 024 12551.42 72.42 54670.62 88888.00 2015-01-24 03:46:23.000 024 12551.40 72.40 54670.62 88888.00 2015-01-24 03:46:23.125 024 12551.38 72.40 54670.62 88888.00 2015-01-24 03:46:23.250 024 12551.35 72.40 54670.62 88888.00 2015-01-24 03:46:23.375 024 12551.38 72.42 54670.60 88888.00 2015-01-24 03:46:23.500 024 12551.38 72.45 54670.62 88888.00 2015-01-24 03:46:23.625 024 12551.38 72.40 54670.60 88888.00 2015-01-24 03:46:23.750 024 12551.38 72.42 54670.60 88888.00 2015-01-24 03:46:23.875 024 12551.40 72.40 54670.60 88888.00 2015-01-24 03:46:24.000 024 12551.42 72.40 54670.60 88888.00 2015-01-24 03:46:24.125 024 12551.50 72.42 54670.65 88888.00 2015-01-24 03:46:24.250 024 12551.40 72.45 54670.62 88888.00 2015-01-24 03:46:24.375 024 12551.42 72.45 54670.60 88888.00 2015-01-24 03:46:24.500 024 12551.52 72.42 54670.62 88888.00 2015-01-24 03:46:24.625 024 12551.50 72.42 54670.62 88888.00 2015-01-24 03:46:24.750 024 12551.45 72.42 54670.60 88888.00 2015-01-24 03:46:24.875 024 12551.45 72.38 54670.60 88888.00 2015-01-24 03:46:25.000 024 12551.48 72.42 54670.60 88888.00 2015-01-24 03:46:25.125 024 12551.50 72.42 54670.62 88888.00 2015-01-24 03:46:25.250 024 12551.48 72.42 54670.65 88888.00 2015-01-24 03:46:25.375 024 12551.50 72.42 54670.62 88888.00 2015-01-24 03:46:25.500 024 12551.50 72.45 54670.60 88888.00 2015-01-24 03:46:25.625 024 12551.48 72.42 54670.62 88888.00 2015-01-24 03:46:25.750 024 12551.52 72.42 54670.65 88888.00 2015-01-24 03:46:25.875 024 12551.52 72.45 54670.62 88888.00 2015-01-24 03:46:26.000 024 12551.48 72.42 54670.60 88888.00 2015-01-24 03:46:26.125 024 12551.45 72.38 54670.60 88888.00 2015-01-24 03:46:26.250 024 12551.42 72.40 54670.65 88888.00 2015-01-24 03:46:26.375 024 12551.50 72.45 54670.65 88888.00 2015-01-24 03:46:26.500 024 12551.52 72.45 54670.62 88888.00 2015-01-24 03:46:26.625 024 12551.52 72.45 54670.65 88888.00 2015-01-24 03:46:26.750 024 12551.48 72.45 54670.62 88888.00 2015-01-24 03:46:26.875 024 12551.52 72.45 54670.62 88888.00 2015-01-24 03:46:27.000 024 12551.52 72.42 54670.60 88888.00 2015-01-24 03:46:27.125 024 12551.50 72.42 54670.60 88888.00 2015-01-24 03:46:27.250 024 12551.50 72.40 54670.60 88888.00 2015-01-24 03:46:27.375 024 12551.50 72.42 54670.62 88888.00 2015-01-24 03:46:27.500 024 12551.45 72.42 54670.65 88888.00 2015-01-24 03:46:27.625 024 12551.50 72.40 54670.62 88888.00 2015-01-24 03:46:27.750 024 12551.50 72.40 54670.60 88888.00 2015-01-24 03:46:27.875 024 12551.48 72.40 54670.62 88888.00 2015-01-24 03:46:28.000 024 12551.50 72.38 54670.60 88888.00 2015-01-24 03:46:28.125 024 12551.48 72.35 54670.62 88888.00 2015-01-24 03:46:28.250 024 12551.50 72.38 54670.62 88888.00 2015-01-24 03:46:28.375 024 12551.52 72.40 54670.65 88888.00 2015-01-24 03:46:28.500 024 12551.48 72.42 54670.65 88888.00 2015-01-24 03:46:28.625 024 12551.52 72.42 54670.65 88888.00 2015-01-24 03:46:28.750 024 12551.45 72.40 54670.62 88888.00 2015-01-24 03:46:28.875 024 12551.42 72.42 54670.60 88888.00 2015-01-24 03:46:29.000 024 12551.48 72.38 54670.60 88888.00 2015-01-24 03:46:29.125 024 12551.58 72.35 54670.60 88888.00 2015-01-24 03:46:29.250 024 12551.60 72.38 54670.62 88888.00 2015-01-24 03:46:29.375 024 12551.55 72.38 54670.60 88888.00 2015-01-24 03:46:29.500 024 12551.52 72.38 54670.62 88888.00 2015-01-24 03:46:29.625 024 12551.58 72.38 54670.60 88888.00 2015-01-24 03:46:29.750 024 12551.58 72.38 54670.62 88888.00 2015-01-24 03:46:29.875 024 12551.58 72.38 54670.65 88888.00 2015-01-24 03:46:30.000 024 12551.58 72.38 54670.60 88888.00 2015-01-24 03:46:30.125 024 12551.60 72.40 54670.60 88888.00 2015-01-24 03:46:30.250 024 12551.58 72.38 54670.62 88888.00 2015-01-24 03:46:30.375 024 12551.62 72.38 54670.62 88888.00 2015-01-24 03:46:30.500 024 12551.62 72.38 54670.62 88888.00 2015-01-24 03:46:30.625 024 12551.60 72.40 54670.60 88888.00 2015-01-24 03:46:30.750 024 12551.62 72.38 54670.60 88888.00 2015-01-24 03:46:30.875 024 12551.62 72.38 54670.60 88888.00 2015-01-24 03:46:31.000 024 12551.62 72.38 54670.60 88888.00 2015-01-24 03:46:31.125 024 12551.58 72.35 54670.60 88888.00 2015-01-24 03:46:31.250 024 12551.55 72.35 54670.62 88888.00 2015-01-24 03:46:31.375 024 12551.60 72.35 54670.62 88888.00 2015-01-24 03:46:31.500 024 12551.65 72.35 54670.60 88888.00 2015-01-24 03:46:31.625 024 12551.67 72.35 54670.57 88888.00 2015-01-24 03:46:31.750 024 12551.67 72.35 54670.60 88888.00 2015-01-24 03:46:31.875 024 12551.65 72.33 54670.57 88888.00 2015-01-24 03:46:32.000 024 12551.67 72.35 54670.57 88888.00 2015-01-24 03:46:32.125 024 12551.70 72.35 54670.60 88888.00 2015-01-24 03:46:32.250 024 12551.67 72.35 54670.60 88888.00 2015-01-24 03:46:32.375 024 12551.67 72.35 54670.60 88888.00 2015-01-24 03:46:32.500 024 12551.62 72.35 54670.57 88888.00 2015-01-24 03:46:32.625 024 12551.65 72.35 54670.57 88888.00 2015-01-24 03:46:32.750 024 12551.60 72.35 54670.60 88888.00 2015-01-24 03:46:32.875 024 12551.65 72.38 54670.62 88888.00 2015-01-24 03:46:33.000 024 12551.75 72.38 54670.62 88888.00 2015-01-24 03:46:33.125 024 12551.75 72.38 54670.60 88888.00 2015-01-24 03:46:33.250 024 12551.62 72.38 54670.60 88888.00 2015-01-24 03:46:33.375 024 12551.60 72.38 54670.60 88888.00 2015-01-24 03:46:33.500 024 12551.62 72.40 54670.62 88888.00 2015-01-24 03:46:33.625 024 12551.67 72.38 54670.62 88888.00 2015-01-24 03:46:33.750 024 12551.70 72.38 54670.62 88888.00 2015-01-24 03:46:33.875 024 12551.67 72.38 54670.60 88888.00 2015-01-24 03:46:34.000 024 12551.67 72.35 54670.57 88888.00 2015-01-24 03:46:34.125 024 12551.62 72.35 54670.60 88888.00 2015-01-24 03:46:34.250 024 12551.73 72.38 54670.62 88888.00 2015-01-24 03:46:34.375 024 12551.83 72.38 54670.62 88888.00 2015-01-24 03:46:34.500 024 12551.75 72.40 54670.60 88888.00 2015-01-24 03:46:34.625 024 12551.73 72.35 54670.57 88888.00 2015-01-24 03:46:34.750 024 12551.75 72.35 54670.57 88888.00 2015-01-24 03:46:34.875 024 12551.83 72.38 54670.60 88888.00 2015-01-24 03:46:35.000 024 12551.88 72.38 54670.60 88888.00 2015-01-24 03:46:35.125 024 12551.85 72.38 54670.60 88888.00 2015-01-24 03:46:35.250 024 12551.85 72.35 54670.57 88888.00 2015-01-24 03:46:35.375 024 12551.92 72.38 54670.57 88888.00 2015-01-24 03:46:35.500 024 12551.90 72.38 54670.57 88888.00 2015-01-24 03:46:35.625 024 12551.83 72.35 54670.55 88888.00 2015-01-24 03:46:35.750 024 12551.77 72.35 54670.55 88888.00 2015-01-24 03:46:35.875 024 12551.80 72.38 54670.60 88888.00 2015-01-24 03:46:36.000 024 12551.83 72.35 54670.60 88888.00 2015-01-24 03:46:36.125 024 12551.75 72.30 54670.60 88888.00 2015-01-24 03:46:36.250 024 12551.77 72.30 54670.62 88888.00 2015-01-24 03:46:36.375 024 12551.77 72.35 54670.60 88888.00 2015-01-24 03:46:36.500 024 12551.75 72.35 54670.60 88888.00 2015-01-24 03:46:36.625 024 12551.73 72.38 54670.60 88888.00 2015-01-24 03:46:36.750 024 12551.73 72.35 54670.60 88888.00 2015-01-24 03:46:36.875 024 12551.75 72.33 54670.60 88888.00 2015-01-24 03:46:37.000 024 12551.75 72.33 54670.60 88888.00 2015-01-24 03:46:37.125 024 12551.77 72.35 54670.57 88888.00 2015-01-24 03:46:37.250 024 12551.77 72.38 54670.62 88888.00 2015-01-24 03:46:37.375 024 12551.83 72.38 54670.62 88888.00 2015-01-24 03:46:37.500 024 12551.83 72.38 54670.62 88888.00 2015-01-24 03:46:37.625 024 12551.85 72.33 54670.62 88888.00 2015-01-24 03:46:37.750 024 12551.88 72.33 54670.62 88888.00 2015-01-24 03:46:37.875 024 12551.90 72.35 54670.62 88888.00 2015-01-24 03:46:38.000 024 12551.95 72.35 54670.60 88888.00 2015-01-24 03:46:38.125 024 12551.92 72.35 54670.62 88888.00 2015-01-24 03:46:38.250 024 12551.88 72.33 54670.62 88888.00 2015-01-24 03:46:38.375 024 12551.92 72.38 54670.62 88888.00 2015-01-24 03:46:38.500 024 12551.88 72.38 54670.62 88888.00 2015-01-24 03:46:38.625 024 12551.90 72.40 54670.62 88888.00 2015-01-24 03:46:38.750 024 12551.95 72.35 54670.65 88888.00 2015-01-24 03:46:38.875 024 12551.98 72.38 54670.62 88888.00 2015-01-24 03:46:39.000 024 12551.95 72.35 54670.60 88888.00 2015-01-24 03:46:39.125 024 12551.95 72.35 54670.65 88888.00 2015-01-24 03:46:39.250 024 12551.92 72.35 54670.62 88888.00 2015-01-24 03:46:39.375 024 12551.98 72.35 54670.60 88888.00 2015-01-24 03:46:39.500 024 12551.98 72.35 54670.62 88888.00 2015-01-24 03:46:39.625 024 12551.88 72.35 54670.62 88888.00 2015-01-24 03:46:39.750 024 12551.92 72.35 54670.60 88888.00 2015-01-24 03:46:39.875 024 12551.92 72.38 54670.62 88888.00 2015-01-24 03:46:40.000 024 12551.90 72.35 54670.62 88888.00 2015-01-24 03:46:40.125 024 12551.88 72.35 54670.60 88888.00 2015-01-24 03:46:40.250 024 12551.77 72.30 54670.60 88888.00 2015-01-24 03:46:40.375 024 12551.80 72.33 54670.57 88888.00 2015-01-24 03:46:40.500 024 12551.80 72.35 54670.62 88888.00 2015-01-24 03:46:40.625 024 12551.83 72.38 54670.62 88888.00 2015-01-24 03:46:40.750 024 12551.83 72.35 54670.65 88888.00 2015-01-24 03:46:40.875 024 12551.83 72.33 54670.60 88888.00 2015-01-24 03:46:41.000 024 12551.90 72.35 54670.57 88888.00 2015-01-24 03:46:41.125 024 12551.90 72.35 54670.62 88888.00 2015-01-24 03:46:41.250 024 12551.85 72.40 54670.65 88888.00 2015-01-24 03:46:41.375 024 12551.90 72.42 54670.65 88888.00 2015-01-24 03:46:41.500 024 12551.90 72.42 54670.62 88888.00 2015-01-24 03:46:41.625 024 12551.92 72.42 54670.65 88888.00 2015-01-24 03:46:41.750 024 12551.92 72.40 54670.62 88888.00 2015-01-24 03:46:41.875 024 12551.92 72.35 54670.60 88888.00 2015-01-24 03:46:42.000 024 12551.88 72.35 54670.60 88888.00 2015-01-24 03:46:42.125 024 12551.85 72.35 54670.57 88888.00 2015-01-24 03:46:42.250 024 12551.73 72.33 54670.65 88888.00 2015-01-24 03:46:42.375 024 12551.80 72.38 54670.65 88888.00 2015-01-24 03:46:42.500 024 12551.88 72.40 54670.65 88888.00 2015-01-24 03:46:42.625 024 12551.90 72.40 54670.65 88888.00 2015-01-24 03:46:42.750 024 12551.85 72.38 54670.62 88888.00 2015-01-24 03:46:42.875 024 12551.75 72.35 54670.65 88888.00 2015-01-24 03:46:43.000 024 12551.73 72.33 54670.62 88888.00 2015-01-24 03:46:43.125 024 12551.70 72.35 54670.65 88888.00 2015-01-24 03:46:43.250 024 12551.67 72.35 54670.62 88888.00 2015-01-24 03:46:43.375 024 12551.67 72.35 54670.65 88888.00 2015-01-24 03:46:43.500 024 12551.67 72.33 54670.65 88888.00 2015-01-24 03:46:43.625 024 12551.67 72.30 54670.65 88888.00 2015-01-24 03:46:43.750 024 12551.65 72.28 54670.62 88888.00 2015-01-24 03:46:43.875 024 12551.70 72.33 54670.62 88888.00 2015-01-24 03:46:44.000 024 12551.75 72.33 54670.62 88888.00 2015-01-24 03:46:44.125 024 12551.75 72.35 54670.65 88888.00 2015-01-24 03:46:44.250 024 12551.62 72.38 54670.65 88888.00 2015-01-24 03:46:44.375 024 12551.60 72.35 54670.62 88888.00 2015-01-24 03:46:44.500 024 12551.65 72.33 54670.62 88888.00 2015-01-24 03:46:44.625 024 12551.73 72.35 54670.65 88888.00 2015-01-24 03:46:44.750 024 12551.77 72.38 54670.68 88888.00 2015-01-24 03:46:44.875 024 12551.75 72.38 54670.65 88888.00 2015-01-24 03:46:45.000 024 12551.77 72.35 54670.65 88888.00 2015-01-24 03:46:45.125 024 12551.80 72.35 54670.68 88888.00 2015-01-24 03:46:45.250 024 12551.77 72.35 54670.68 88888.00 2015-01-24 03:46:45.375 024 12551.75 72.35 54670.65 88888.00 2015-01-24 03:46:45.500 024 12551.67 72.38 54670.65 88888.00 2015-01-24 03:46:45.625 024 12551.70 72.38 54670.68 88888.00 2015-01-24 03:46:45.750 024 12551.73 72.38 54670.65 88888.00 2015-01-24 03:46:45.875 024 12551.80 72.38 54670.68 88888.00 2015-01-24 03:46:46.000 024 12551.77 72.40 54670.65 88888.00 2015-01-24 03:46:46.125 024 12551.70 72.40 54670.65 88888.00 2015-01-24 03:46:46.250 024 12551.62 72.35 54670.62 88888.00 2015-01-24 03:46:46.375 024 12551.62 72.38 54670.65 88888.00 2015-01-24 03:46:46.500 024 12551.62 72.38 54670.65 88888.00 2015-01-24 03:46:46.625 024 12551.62 72.38 54670.65 88888.00 2015-01-24 03:46:46.750 024 12551.67 72.38 54670.65 88888.00 2015-01-24 03:46:46.875 024 12551.65 72.40 54670.65 88888.00 2015-01-24 03:46:47.000 024 12551.67 72.38 54670.68 88888.00 2015-01-24 03:46:47.125 024 12551.65 72.38 54670.65 88888.00 2015-01-24 03:46:47.250 024 12551.67 72.40 54670.65 88888.00 2015-01-24 03:46:47.375 024 12551.75 72.40 54670.65 88888.00 2015-01-24 03:46:47.500 024 12551.70 72.40 54670.62 88888.00 2015-01-24 03:46:47.625 024 12551.62 72.38 54670.65 88888.00 2015-01-24 03:46:47.750 024 12551.60 72.38 54670.68 88888.00 2015-01-24 03:46:47.875 024 12551.67 72.40 54670.68 88888.00 2015-01-24 03:46:48.000 024 12551.70 72.40 54670.68 88888.00 2015-01-24 03:46:48.125 024 12551.70 72.42 54670.68 88888.00 2015-01-24 03:46:48.250 024 12551.70 72.42 54670.68 88888.00 2015-01-24 03:46:48.375 024 12551.70 72.40 54670.65 88888.00 2015-01-24 03:46:48.500 024 12551.62 72.38 54670.70 88888.00 2015-01-24 03:46:48.625 024 12551.58 72.38 54670.68 88888.00 2015-01-24 03:46:48.750 024 12551.65 72.38 54670.65 88888.00 2015-01-24 03:46:48.875 024 12551.70 72.40 54670.65 88888.00 2015-01-24 03:46:49.000 024 12551.62 72.42 54670.65 88888.00 2015-01-24 03:46:49.125 024 12551.60 72.40 54670.68 88888.00 2015-01-24 03:46:49.250 024 12551.60 72.40 54670.68 88888.00 2015-01-24 03:46:49.375 024 12551.62 72.40 54670.68 88888.00 2015-01-24 03:46:49.500 024 12551.62 72.38 54670.68 88888.00 2015-01-24 03:46:49.625 024 12551.60 72.35 54670.68 88888.00 2015-01-24 03:46:49.750 024 12551.55 72.40 54670.65 88888.00 2015-01-24 03:46:49.875 024 12551.60 72.42 54670.68 88888.00 2015-01-24 03:46:50.000 024 12551.62 72.47 54670.65 88888.00 2015-01-24 03:46:50.125 024 12551.62 72.45 54670.68 88888.00 2015-01-24 03:46:50.250 024 12551.65 72.42 54670.70 88888.00 2015-01-24 03:46:50.375 024 12551.65 72.42 54670.70 88888.00 2015-01-24 03:46:50.500 024 12551.62 72.42 54670.70 88888.00 2015-01-24 03:46:50.625 024 12551.55 72.47 54670.70 88888.00 2015-01-24 03:46:50.750 024 12551.62 72.50 54670.72 88888.00 2015-01-24 03:46:50.875 024 12551.65 72.47 54670.70 88888.00 2015-01-24 03:46:51.000 024 12551.62 72.47 54670.65 88888.00 2015-01-24 03:46:51.125 024 12551.62 72.47 54670.68 88888.00 2015-01-24 03:46:51.250 024 12551.60 72.53 54670.70 88888.00 2015-01-24 03:46:51.375 024 12551.60 72.47 54670.68 88888.00 2015-01-24 03:46:51.500 024 12551.60 72.47 54670.68 88888.00 2015-01-24 03:46:51.625 024 12551.55 72.47 54670.68 88888.00 2015-01-24 03:46:51.750 024 12551.48 72.50 54670.70 88888.00 2015-01-24 03:46:51.875 024 12551.55 72.47 54670.70 88888.00 2015-01-24 03:46:52.000 024 12551.55 72.47 54670.68 88888.00 2015-01-24 03:46:52.125 024 12551.58 72.50 54670.70 88888.00 2015-01-24 03:46:52.250 024 12551.62 72.53 54670.70 88888.00 2015-01-24 03:46:52.375 024 12551.67 72.53 54670.70 88888.00 2015-01-24 03:46:52.500 024 12551.65 72.50 54670.72 88888.00 2015-01-24 03:46:52.625 024 12551.55 72.50 54670.68 88888.00 2015-01-24 03:46:52.750 024 12551.62 72.50 54670.68 88888.00 2015-01-24 03:46:52.875 024 12551.67 72.58 54670.72 88888.00 2015-01-24 03:46:53.000 024 12551.67 72.53 54670.72 88888.00 2015-01-24 03:46:53.125 024 12551.60 72.53 54670.72 88888.00 2015-01-24 03:46:53.250 024 12551.50 72.53 54670.75 88888.00 2015-01-24 03:46:53.375 024 12551.50 72.58 54670.72 88888.00 2015-01-24 03:46:53.500 024 12551.58 72.55 54670.72 88888.00 2015-01-24 03:46:53.625 024 12551.67 72.50 54670.70 88888.00 2015-01-24 03:46:53.750 024 12551.73 72.50 54670.70 88888.00 2015-01-24 03:46:53.875 024 12551.65 72.53 54670.70 88888.00 2015-01-24 03:46:54.000 024 12551.60 72.55 54670.68 88888.00 2015-01-24 03:46:54.125 024 12551.60 72.58 54670.70 88888.00 2015-01-24 03:46:54.250 024 12551.65 72.58 54670.70 88888.00 2015-01-24 03:46:54.375 024 12551.65 72.60 54670.68 88888.00 2015-01-24 03:46:54.500 024 12551.62 72.60 54670.68 88888.00 2015-01-24 03:46:54.625 024 12551.65 72.60 54670.70 88888.00 2015-01-24 03:46:54.750 024 12551.60 72.58 54670.70 88888.00 2015-01-24 03:46:54.875 024 12551.58 72.60 54670.70 88888.00 2015-01-24 03:46:55.000 024 12551.58 72.60 54670.70 88888.00 2015-01-24 03:46:55.125 024 12551.62 72.60 54670.72 88888.00 2015-01-24 03:46:55.250 024 12551.58 72.58 54670.70 88888.00 2015-01-24 03:46:55.375 024 12551.58 72.58 54670.68 88888.00 2015-01-24 03:46:55.500 024 12551.62 72.55 54670.68 88888.00 2015-01-24 03:46:55.625 024 12551.60 72.55 54670.70 88888.00 2015-01-24 03:46:55.750 024 12551.65 72.60 54670.72 88888.00 2015-01-24 03:46:55.875 024 12551.65 72.62 54670.72 88888.00 2015-01-24 03:46:56.000 024 12551.62 72.60 54670.70 88888.00 2015-01-24 03:46:56.125 024 12551.60 72.62 54670.70 88888.00 2015-01-24 03:46:56.250 024 12551.58 72.60 54670.70 88888.00 2015-01-24 03:46:56.375 024 12551.62 72.60 54670.70 88888.00 2015-01-24 03:46:56.500 024 12551.60 72.60 54670.68 88888.00 2015-01-24 03:46:56.625 024 12551.65 72.62 54670.68 88888.00 2015-01-24 03:46:56.750 024 12551.62 72.65 54670.65 88888.00 2015-01-24 03:46:56.875 024 12551.62 72.62 54670.62 88888.00 2015-01-24 03:46:57.000 024 12551.65 72.58 54670.62 88888.00 2015-01-24 03:46:57.125 024 12551.67 72.62 54670.65 88888.00 2015-01-24 03:46:57.250 024 12551.65 72.62 54670.65 88888.00 2015-01-24 03:46:57.375 024 12551.70 72.65 54670.68 88888.00 2015-01-24 03:46:57.500 024 12551.73 72.65 54670.65 88888.00 2015-01-24 03:46:57.625 024 12551.77 72.65 54670.65 88888.00 2015-01-24 03:46:57.750 024 12551.75 72.67 54670.65 88888.00 2015-01-24 03:46:57.875 024 12551.73 72.70 54670.68 88888.00 2015-01-24 03:46:58.000 024 12551.77 72.70 54670.65 88888.00 2015-01-24 03:46:58.125 024 12551.80 72.67 54670.68 88888.00 2015-01-24 03:46:58.250 024 12551.73 72.65 54670.68 88888.00 2015-01-24 03:46:58.375 024 12551.67 72.70 54670.65 88888.00 2015-01-24 03:46:58.500 024 12551.70 72.67 54670.70 88888.00 2015-01-24 03:46:58.625 024 12551.70 72.67 54670.70 88888.00 2015-01-24 03:46:58.750 024 12551.77 72.67 54670.70 88888.00 2015-01-24 03:46:58.875 024 12551.83 72.67 54670.65 88888.00 2015-01-24 03:46:59.000 024 12551.75 72.67 54670.62 88888.00 2015-01-24 03:46:59.125 024 12551.70 72.67 54670.62 88888.00 2015-01-24 03:46:59.250 024 12551.65 72.67 54670.65 88888.00 2015-01-24 03:46:59.375 024 12551.75 72.70 54670.65 88888.00 2015-01-24 03:46:59.500 024 12551.83 72.70 54670.65 88888.00 2015-01-24 03:46:59.625 024 12551.75 72.72 54670.65 88888.00 2015-01-24 03:46:59.750 024 12551.70 72.70 54670.68 88888.00 2015-01-24 03:46:59.875 024 12551.73 72.75 54670.65 88888.00 2015-01-24 03:47:00.000 024 12551.75 72.72 54670.65 88888.00 2015-01-24 03:47:00.125 024 12551.75 72.67 54670.65 88888.00 2015-01-24 03:47:00.250 024 12551.75 72.67 54670.65 88888.00 2015-01-24 03:47:00.375 024 12551.80 72.70 54670.65 88888.00 2015-01-24 03:47:00.500 024 12551.75 72.70 54670.68 88888.00 2015-01-24 03:47:00.625 024 12551.75 72.70 54670.62 88888.00 2015-01-24 03:47:00.750 024 12551.80 72.67 54670.62 88888.00 2015-01-24 03:47:00.875 024 12551.85 72.70 54670.65 88888.00 2015-01-24 03:47:01.000 024 12551.85 72.70 54670.65 88888.00 2015-01-24 03:47:01.125 024 12551.90 72.70 54670.65 88888.00 2015-01-24 03:47:01.250 024 12551.88 72.70 54670.68 88888.00 2015-01-24 03:47:01.375 024 12551.92 72.70 54670.65 88888.00 2015-01-24 03:47:01.500 024 12551.88 72.70 54670.62 88888.00 2015-01-24 03:47:01.625 024 12551.85 72.72 54670.62 88888.00 2015-01-24 03:47:01.750 024 12551.83 72.75 54670.68 88888.00 2015-01-24 03:47:01.875 024 12551.77 72.72 54670.62 88888.00 2015-01-24 03:47:02.000 024 12551.73 72.70 54670.60 88888.00 2015-01-24 03:47:02.125 024 12551.70 72.72 54670.62 88888.00 2015-01-24 03:47:02.250 024 12551.70 72.70 54670.68 88888.00 2015-01-24 03:47:02.375 024 12551.67 72.70 54670.65 88888.00 2015-01-24 03:47:02.500 024 12551.70 72.70 54670.68 88888.00 2015-01-24 03:47:02.625 024 12551.73 72.75 54670.65 88888.00 2015-01-24 03:47:02.750 024 12551.73 72.75 54670.65 88888.00 2015-01-24 03:47:02.875 024 12551.80 72.72 54670.65 88888.00 2015-01-24 03:47:03.000 024 12551.83 72.72 54670.65 88888.00 2015-01-24 03:47:03.125 024 12551.80 72.70 54670.68 88888.00 2015-01-24 03:47:03.250 024 12551.77 72.65 54670.65 88888.00 2015-01-24 03:47:03.375 024 12551.75 72.67 54670.62 88888.00 2015-01-24 03:47:03.500 024 12551.73 72.67 54670.62 88888.00 2015-01-24 03:47:03.625 024 12551.73 72.70 54670.65 88888.00 2015-01-24 03:47:03.750 024 12551.73 72.72 54670.65 88888.00 2015-01-24 03:47:03.875 024 12551.73 72.70 54670.65 88888.00 2015-01-24 03:47:04.000 024 12551.70 72.70 54670.65 88888.00 2015-01-24 03:47:04.125 024 12551.70 72.70 54670.62 88888.00 2015-01-24 03:47:04.250 024 12551.67 72.70 54670.68 88888.00 2015-01-24 03:47:04.375 024 12551.75 72.72 54670.65 88888.00 2015-01-24 03:47:04.500 024 12551.80 72.72 54670.65 88888.00 2015-01-24 03:47:04.625 024 12551.75 72.70 54670.65 88888.00 2015-01-24 03:47:04.750 024 12551.77 72.67 54670.65 88888.00 2015-01-24 03:47:04.875 024 12551.80 72.70 54670.65 88888.00 2015-01-24 03:47:05.000 024 12551.80 72.70 54670.65 88888.00 2015-01-24 03:47:05.125 024 12551.83 72.70 54670.65 88888.00 2015-01-24 03:47:05.250 024 12551.85 72.70 54670.65 88888.00 2015-01-24 03:47:05.375 024 12551.85 72.70 54670.68 88888.00 2015-01-24 03:47:05.500 024 12551.80 72.72 54670.68 88888.00 2015-01-24 03:47:05.625 024 12551.77 72.72 54670.65 88888.00 2015-01-24 03:47:05.750 024 12551.80 72.70 54670.60 88888.00 2015-01-24 03:47:05.875 024 12551.80 72.72 54670.62 88888.00 2015-01-24 03:47:06.000 024 12551.80 72.72 54670.62 88888.00 2015-01-24 03:47:06.125 024 12551.90 72.72 54670.65 88888.00 2015-01-24 03:47:06.250 024 12551.92 72.70 54670.65 88888.00 2015-01-24 03:47:06.375 024 12551.88 72.72 54670.62 88888.00 2015-01-24 03:47:06.500 024 12551.88 72.72 54670.65 88888.00 2015-01-24 03:47:06.625 024 12551.83 72.72 54670.65 88888.00 2015-01-24 03:47:06.750 024 12551.83 72.70 54670.68 88888.00 2015-01-24 03:47:06.875 024 12551.83 72.70 54670.68 88888.00 2015-01-24 03:47:07.000 024 12551.73 72.72 54670.68 88888.00 2015-01-24 03:47:07.125 024 12551.67 72.70 54670.65 88888.00 2015-01-24 03:47:07.250 024 12551.75 72.67 54670.68 88888.00 2015-01-24 03:47:07.375 024 12551.85 72.72 54670.68 88888.00 2015-01-24 03:47:07.500 024 12551.90 72.72 54670.68 88888.00 2015-01-24 03:47:07.625 024 12551.95 72.75 54670.68 88888.00 2015-01-24 03:47:07.750 024 12551.88 72.75 54670.68 88888.00 2015-01-24 03:47:07.875 024 12551.80 72.72 54670.65 88888.00 2015-01-24 03:47:08.000 024 12551.77 72.72 54670.65 88888.00 2015-01-24 03:47:08.125 024 12551.80 72.75 54670.68 88888.00 2015-01-24 03:47:08.250 024 12551.80 72.72 54670.68 88888.00 2015-01-24 03:47:08.375 024 12551.80 72.72 54670.68 88888.00 2015-01-24 03:47:08.500 024 12551.83 72.72 54670.68 88888.00 2015-01-24 03:47:08.625 024 12551.92 72.72 54670.72 88888.00 2015-01-24 03:47:08.750 024 12551.98 72.78 54670.72 88888.00 2015-01-24 03:47:08.875 024 12551.88 72.75 54670.68 88888.00 2015-01-24 03:47:09.000 024 12551.77 72.75 54670.65 88888.00 2015-01-24 03:47:09.125 024 12551.75 72.78 54670.70 88888.00 2015-01-24 03:47:09.250 024 12551.80 72.75 54670.72 88888.00 2015-01-24 03:47:09.375 024 12551.85 72.75 54670.72 88888.00 2015-01-24 03:47:09.500 024 12551.80 72.75 54670.72 88888.00 2015-01-24 03:47:09.625 024 12551.80 72.75 54670.68 88888.00 2015-01-24 03:47:09.750 024 12551.83 72.78 54670.68 88888.00 2015-01-24 03:47:09.875 024 12551.92 72.75 54670.68 88888.00 2015-01-24 03:47:10.000 024 12551.90 72.78 54670.70 88888.00 2015-01-24 03:47:10.125 024 12551.88 72.78 54670.70 88888.00 2015-01-24 03:47:10.250 024 12551.73 72.78 54670.70 88888.00 2015-01-24 03:47:10.375 024 12551.77 72.78 54670.68 88888.00 2015-01-24 03:47:10.500 024 12551.77 72.75 54670.65 88888.00 2015-01-24 03:47:10.625 024 12551.77 72.80 54670.68 88888.00 2015-01-24 03:47:10.750 024 12551.75 72.83 54670.68 88888.00 2015-01-24 03:47:10.875 024 12551.83 72.78 54670.68 88888.00 2015-01-24 03:47:11.000 024 12551.83 72.78 54670.70 88888.00 2015-01-24 03:47:11.125 024 12551.75 72.83 54670.70 88888.00 2015-01-24 03:47:11.250 024 12551.67 72.80 54670.68 88888.00 2015-01-24 03:47:11.375 024 12551.67 72.78 54670.68 88888.00 2015-01-24 03:47:11.500 024 12551.65 72.80 54670.65 88888.00 2015-01-24 03:47:11.625 024 12551.65 72.80 54670.70 88888.00 2015-01-24 03:47:11.750 024 12551.67 72.85 54670.72 88888.00 2015-01-24 03:47:11.875 024 12551.70 72.85 54670.70 88888.00 2015-01-24 03:47:12.000 024 12551.73 72.85 54670.68 88888.00 2015-01-24 03:47:12.125 024 12551.70 72.83 54670.70 88888.00 2015-01-24 03:47:12.250 024 12551.62 72.80 54670.68 88888.00 2015-01-24 03:47:12.375 024 12551.62 72.78 54670.70 88888.00 2015-01-24 03:47:12.500 024 12551.58 72.80 54670.72 88888.00 2015-01-24 03:47:12.625 024 12551.60 72.83 54670.72 88888.00 2015-01-24 03:47:12.750 024 12551.65 72.83 54670.72 88888.00 2015-01-24 03:47:12.875 024 12551.67 72.83 54670.70 88888.00 2015-01-24 03:47:13.000 024 12551.65 72.85 54670.70 88888.00 2015-01-24 03:47:13.125 024 12551.60 72.83 54670.72 88888.00 2015-01-24 03:47:13.250 024 12551.67 72.85 54670.72 88888.00 2015-01-24 03:47:13.375 024 12551.67 72.85 54670.72 88888.00 2015-01-24 03:47:13.500 024 12551.73 72.88 54670.70 88888.00 2015-01-24 03:47:13.625 024 12551.73 72.88 54670.65 88888.00 2015-01-24 03:47:13.750 024 12551.65 72.88 54670.62 88888.00 2015-01-24 03:47:13.875 024 12551.65 72.90 54670.68 88888.00 2015-01-24 03:47:14.000 024 12551.70 72.88 54670.68 88888.00 2015-01-24 03:47:14.125 024 12551.73 72.88 54670.72 88888.00 2015-01-24 03:47:14.250 024 12551.70 72.85 54670.75 88888.00 2015-01-24 03:47:14.375 024 12551.73 72.88 54670.72 88888.00 2015-01-24 03:47:14.500 024 12551.67 72.92 54670.75 88888.00 2015-01-24 03:47:14.625 024 12551.65 72.92 54670.72 88888.00 2015-01-24 03:47:14.750 024 12551.67 72.90 54670.72 88888.00 2015-01-24 03:47:14.875 024 12551.67 72.88 54670.70 88888.00 2015-01-24 03:47:15.000 024 12551.70 72.88 54670.72 88888.00 2015-01-24 03:47:15.125 024 12551.73 72.88 54670.72 88888.00 2015-01-24 03:47:15.250 024 12551.60 72.88 54670.70 88888.00 2015-01-24 03:47:15.375 024 12551.65 72.88 54670.70 88888.00 2015-01-24 03:47:15.500 024 12551.67 72.85 54670.72 88888.00 2015-01-24 03:47:15.625 024 12551.62 72.90 54670.75 88888.00 2015-01-24 03:47:15.750 024 12551.67 72.92 54670.72 88888.00 2015-01-24 03:47:15.875 024 12551.73 72.92 54670.75 88888.00 2015-01-24 03:47:16.000 024 12551.75 72.90 54670.72 88888.00 2015-01-24 03:47:16.125 024 12551.73 72.88 54670.72 88888.00 2015-01-24 03:47:16.250 024 12551.67 72.88 54670.72 88888.00 2015-01-24 03:47:16.375 024 12551.80 72.90 54670.75 88888.00 2015-01-24 03:47:16.500 024 12551.77 72.92 54670.78 88888.00 2015-01-24 03:47:16.625 024 12551.75 72.90 54670.75 88888.00 2015-01-24 03:47:16.750 024 12551.65 72.90 54670.72 88888.00 2015-01-24 03:47:16.875 024 12551.65 72.92 54670.70 88888.00 2015-01-24 03:47:17.000 024 12551.67 72.95 54670.70 88888.00 2015-01-24 03:47:17.125 024 12551.67 72.92 54670.70 88888.00 2015-01-24 03:47:17.250 024 12551.65 72.92 54670.75 88888.00 2015-01-24 03:47:17.375 024 12551.73 72.97 54670.72 88888.00 2015-01-24 03:47:17.500 024 12551.70 72.95 54670.72 88888.00 2015-01-24 03:47:17.625 024 12551.65 72.90 54670.75 88888.00 2015-01-24 03:47:17.750 024 12551.62 72.92 54670.75 88888.00 2015-01-24 03:47:17.875 024 12551.58 72.92 54670.75 88888.00 2015-01-24 03:47:18.000 024 12551.58 72.90 54670.75 88888.00 2015-01-24 03:47:18.125 024 12551.55 72.88 54670.75 88888.00 2015-01-24 03:47:18.250 024 12551.60 72.92 54670.75 88888.00 2015-01-24 03:47:18.375 024 12551.62 72.92 54670.72 88888.00 2015-01-24 03:47:18.500 024 12551.58 72.95 54670.72 88888.00 2015-01-24 03:47:18.625 024 12551.60 72.92 54670.78 88888.00 2015-01-24 03:47:18.750 024 12551.58 72.95 54670.78 88888.00 2015-01-24 03:47:18.875 024 12551.55 72.92 54670.75 88888.00 2015-01-24 03:47:19.000 024 12551.55 72.90 54670.75 88888.00 2015-01-24 03:47:19.125 024 12551.58 72.92 54670.72 88888.00 2015-01-24 03:47:19.250 024 12551.60 72.92 54670.72 88888.00 2015-01-24 03:47:19.375 024 12551.65 72.92 54670.72 88888.00 2015-01-24 03:47:19.500 024 12551.62 72.92 54670.75 88888.00 2015-01-24 03:47:19.625 024 12551.60 72.92 54670.78 88888.00 2015-01-24 03:47:19.750 024 12551.52 72.92 54670.75 88888.00 2015-01-24 03:47:19.875 024 12551.52 72.92 54670.75 88888.00 2015-01-24 03:47:20.000 024 12551.52 72.90 54670.75 88888.00 2015-01-24 03:47:20.125 024 12551.55 72.92 54670.80 88888.00 2015-01-24 03:47:20.250 024 12551.55 72.90 54670.75 88888.00 2015-01-24 03:47:20.375 024 12551.55 72.90 54670.75 88888.00 2015-01-24 03:47:20.500 024 12551.60 72.92 54670.72 88888.00 2015-01-24 03:47:20.625 024 12551.60 72.90 54670.72 88888.00 2015-01-24 03:47:20.750 024 12551.60 72.90 54670.72 88888.00 2015-01-24 03:47:20.875 024 12551.62 72.92 54670.75 88888.00 2015-01-24 03:47:21.000 024 12551.65 72.95 54670.75 88888.00 2015-01-24 03:47:21.125 024 12551.65 72.95 54670.75 88888.00 2015-01-24 03:47:21.250 024 12551.65 72.90 54670.78 88888.00 2015-01-24 03:47:21.375 024 12551.70 72.92 54670.75 88888.00 2015-01-24 03:47:21.500 024 12551.73 72.90 54670.72 88888.00 2015-01-24 03:47:21.625 024 12551.75 72.88 54670.72 88888.00 2015-01-24 03:47:21.750 024 12551.70 72.90 54670.75 88888.00 2015-01-24 03:47:21.875 024 12551.67 72.90 54670.80 88888.00 2015-01-24 03:47:22.000 024 12551.73 72.92 54670.75 88888.00 2015-01-24 03:47:22.125 024 12551.75 72.92 54670.78 88888.00 2015-01-24 03:47:22.250 024 12551.62 72.90 54670.75 88888.00 2015-01-24 03:47:22.375 024 12551.58 72.90 54670.75 88888.00 2015-01-24 03:47:22.500 024 12551.55 72.90 54670.78 88888.00 2015-01-24 03:47:22.625 024 12551.60 72.92 54670.78 88888.00 2015-01-24 03:47:22.750 024 12551.58 72.92 54670.78 88888.00 2015-01-24 03:47:22.875 024 12551.50 72.90 54670.82 88888.00 2015-01-24 03:47:23.000 024 12551.58 72.90 54670.80 88888.00 2015-01-24 03:47:23.125 024 12551.62 72.90 54670.78 88888.00 2015-01-24 03:47:23.250 024 12551.58 72.90 54670.78 88888.00 2015-01-24 03:47:23.375 024 12551.65 72.90 54670.75 88888.00 2015-01-24 03:47:23.500 024 12551.62 72.88 54670.78 88888.00 2015-01-24 03:47:23.625 024 12551.65 72.88 54670.80 88888.00 2015-01-24 03:47:23.750 024 12551.65 72.90 54670.80 88888.00 2015-01-24 03:47:23.875 024 12551.58 72.90 54670.78 88888.00 2015-01-24 03:47:24.000 024 12551.52 72.88 54670.75 88888.00 2015-01-24 03:47:24.125 024 12551.52 72.88 54670.75 88888.00 2015-01-24 03:47:24.250 024 12551.52 72.90 54670.75 88888.00 2015-01-24 03:47:24.375 024 12551.58 72.90 54670.75 88888.00 2015-01-24 03:47:24.500 024 12551.58 72.90 54670.75 88888.00 2015-01-24 03:47:24.625 024 12551.62 72.88 54670.78 88888.00 2015-01-24 03:47:24.750 024 12551.55 72.88 54670.80 88888.00 2015-01-24 03:47:24.875 024 12551.52 72.88 54670.80 88888.00 2015-01-24 03:47:25.000 024 12551.58 72.88 54670.78 88888.00 2015-01-24 03:47:25.125 024 12551.62 72.88 54670.78 88888.00 2015-01-24 03:47:25.250 024 12551.62 72.85 54670.78 88888.00 2015-01-24 03:47:25.375 024 12551.60 72.88 54670.78 88888.00 2015-01-24 03:47:25.500 024 12551.58 72.88 54670.75 88888.00 2015-01-24 03:47:25.625 024 12551.55 72.88 54670.78 88888.00 2015-01-24 03:47:25.750 024 12551.62 72.90 54670.78 88888.00 2015-01-24 03:47:25.875 024 12551.65 72.85 54670.75 88888.00 2015-01-24 03:47:26.000 024 12551.60 72.88 54670.72 88888.00 2015-01-24 03:47:26.125 024 12551.58 72.88 54670.78 88888.00 2015-01-24 03:47:26.250 024 12551.48 72.83 54670.78 88888.00 2015-01-24 03:47:26.375 024 12551.52 72.85 54670.80 88888.00 2015-01-24 03:47:26.500 024 12551.52 72.85 54670.80 88888.00 2015-01-24 03:47:26.625 024 12551.58 72.88 54670.80 88888.00 2015-01-24 03:47:26.750 024 12551.52 72.90 54670.80 88888.00 2015-01-24 03:47:26.875 024 12551.50 72.90 54670.78 88888.00 2015-01-24 03:47:27.000 024 12551.45 72.88 54670.72 88888.00 2015-01-24 03:47:27.125 024 12551.45 72.88 54670.75 88888.00 2015-01-24 03:47:27.250 024 12551.50 72.88 54670.78 88888.00 2015-01-24 03:47:27.375 024 12551.58 72.88 54670.78 88888.00 2015-01-24 03:47:27.500 024 12551.60 72.90 54670.78 88888.00 2015-01-24 03:47:27.625 024 12551.50 72.88 54670.78 88888.00 2015-01-24 03:47:27.750 024 12551.45 72.85 54670.78 88888.00 2015-01-24 03:47:27.875 024 12551.42 72.88 54670.80 88888.00 2015-01-24 03:47:28.000 024 12551.45 72.90 54670.78 88888.00 2015-01-24 03:47:28.125 024 12551.40 72.90 54670.78 88888.00 2015-01-24 03:47:28.250 024 12551.40 72.90 54670.78 88888.00 2015-01-24 03:47:28.375 024 12551.40 72.90 54670.78 88888.00 2015-01-24 03:47:28.500 024 12551.35 72.92 54670.80 88888.00 2015-01-24 03:47:28.625 024 12551.40 72.95 54670.80 88888.00 2015-01-24 03:47:28.750 024 12551.45 72.95 54670.85 88888.00 2015-01-24 03:47:28.875 024 12551.50 72.95 54670.85 88888.00 2015-01-24 03:47:29.000 024 12551.55 72.97 54670.82 88888.00 2015-01-24 03:47:29.125 024 12551.52 72.95 54670.80 88888.00 2015-01-24 03:47:29.250 024 12551.42 72.92 54670.80 88888.00 2015-01-24 03:47:29.375 024 12551.38 72.90 54670.82 88888.00 2015-01-24 03:47:29.500 024 12551.48 72.92 54670.82 88888.00 2015-01-24 03:47:29.625 024 12551.52 72.92 54670.80 88888.00 2015-01-24 03:47:29.750 024 12551.48 72.92 54670.78 88888.00 2015-01-24 03:47:29.875 024 12551.48 72.95 54670.80 88888.00 2015-01-24 03:47:30.000 024 12551.58 72.95 54670.78 88888.00 2015-01-24 03:47:30.125 024 12551.58 72.90 54670.78 88888.00 2015-01-24 03:47:30.250 024 12551.48 72.90 54670.78 88888.00 2015-01-24 03:47:30.375 024 12551.42 72.95 54670.78 88888.00 2015-01-24 03:47:30.500 024 12551.45 72.95 54670.82 88888.00 2015-01-24 03:47:30.625 024 12551.50 72.92 54670.82 88888.00 2015-01-24 03:47:30.750 024 12551.48 72.97 54670.80 88888.00 2015-01-24 03:47:30.875 024 12551.45 72.95 54670.82 88888.00 2015-01-24 03:47:31.000 024 12551.40 72.97 54670.82 88888.00 2015-01-24 03:47:31.125 024 12551.42 72.97 54670.82 88888.00 2015-01-24 03:47:31.250 024 12551.40 73.00 54670.82 88888.00 2015-01-24 03:47:31.375 024 12551.38 73.03 54670.80 88888.00 2015-01-24 03:47:31.500 024 12551.38 73.03 54670.82 88888.00 2015-01-24 03:47:31.625 024 12551.38 73.03 54670.80 88888.00 2015-01-24 03:47:31.750 024 12551.42 73.03 54670.82 88888.00 2015-01-24 03:47:31.875 024 12551.38 73.00 54670.80 88888.00 2015-01-24 03:47:32.000 024 12551.33 73.03 54670.78 88888.00 2015-01-24 03:47:32.125 024 12551.35 73.05 54670.80 88888.00 2015-01-24 03:47:32.250 024 12551.33 73.03 54670.82 88888.00 2015-01-24 03:47:32.375 024 12551.33 73.03 54670.80 88888.00 2015-01-24 03:47:32.500 024 12551.33 73.00 54670.78 88888.00 2015-01-24 03:47:32.625 024 12551.35 73.03 54670.80 88888.00 2015-01-24 03:47:32.750 024 12551.45 73.05 54670.80 88888.00 2015-01-24 03:47:32.875 024 12551.42 73.08 54670.80 88888.00 2015-01-24 03:47:33.000 024 12551.40 73.05 54670.75 88888.00 2015-01-24 03:47:33.125 024 12551.40 73.05 54670.78 88888.00 2015-01-24 03:47:33.250 024 12551.45 73.08 54670.78 88888.00 2015-01-24 03:47:33.375 024 12551.45 73.08 54670.78 88888.00 2015-01-24 03:47:33.500 024 12551.48 73.08 54670.80 88888.00 2015-01-24 03:47:33.625 024 12551.45 73.05 54670.78 88888.00 2015-01-24 03:47:33.750 024 12551.42 73.05 54670.80 88888.00 2015-01-24 03:47:33.875 024 12551.45 73.08 54670.80 88888.00 2015-01-24 03:47:34.000 024 12551.50 73.08 54670.78 88888.00 2015-01-24 03:47:34.125 024 12551.50 73.10 54670.80 88888.00 2015-01-24 03:47:34.250 024 12551.45 73.10 54670.82 88888.00 2015-01-24 03:47:34.375 024 12551.42 73.12 54670.80 88888.00 2015-01-24 03:47:34.500 024 12551.40 73.08 54670.78 88888.00 2015-01-24 03:47:34.625 024 12551.40 73.08 54670.78 88888.00 2015-01-24 03:47:34.750 024 12551.42 73.08 54670.78 88888.00 2015-01-24 03:47:34.875 024 12551.40 73.08 54670.78 88888.00 2015-01-24 03:47:35.000 024 12551.42 73.08 54670.75 88888.00 2015-01-24 03:47:35.125 024 12551.40 73.08 54670.78 88888.00 2015-01-24 03:47:35.250 024 12551.35 73.08 54670.78 88888.00 2015-01-24 03:47:35.375 024 12551.42 73.08 54670.78 88888.00 2015-01-24 03:47:35.500 024 12551.42 73.10 54670.80 88888.00 2015-01-24 03:47:35.625 024 12551.40 73.15 54670.78 88888.00 2015-01-24 03:47:35.750 024 12551.38 73.15 54670.80 88888.00 2015-01-24 03:47:35.875 024 12551.38 73.12 54670.78 88888.00 2015-01-24 03:47:36.000 024 12551.30 73.10 54670.78 88888.00 2015-01-24 03:47:36.125 024 12551.27 73.10 54670.78 88888.00 2015-01-24 03:47:36.250 024 12551.30 73.08 54670.80 88888.00 2015-01-24 03:47:36.375 024 12551.35 73.10 54670.80 88888.00 2015-01-24 03:47:36.500 024 12551.38 73.12 54670.80 88888.00 2015-01-24 03:47:36.625 024 12551.42 73.12 54670.82 88888.00 2015-01-24 03:47:36.750 024 12551.40 73.12 54670.80 88888.00 2015-01-24 03:47:36.875 024 12551.35 73.12 54670.80 88888.00 2015-01-24 03:47:37.000 024 12551.38 73.12 54670.80 88888.00 2015-01-24 03:47:37.125 024 12551.35 73.15 54670.82 88888.00 2015-01-24 03:47:37.250 024 12551.30 73.12 54670.82 88888.00 2015-01-24 03:47:37.375 024 12551.38 73.15 54670.82 88888.00 2015-01-24 03:47:37.500 024 12551.38 73.15 54670.80 88888.00 2015-01-24 03:47:37.625 024 12551.38 73.12 54670.80 88888.00 2015-01-24 03:47:37.750 024 12551.30 73.12 54670.80 88888.00 2015-01-24 03:47:37.875 024 12551.30 73.15 54670.80 88888.00 2015-01-24 03:47:38.000 024 12551.35 73.15 54670.80 88888.00 2015-01-24 03:47:38.125 024 12551.38 73.15 54670.80 88888.00 2015-01-24 03:47:38.250 024 12551.45 73.17 54670.80 88888.00 2015-01-24 03:47:38.375 024 12551.50 73.15 54670.82 88888.00 2015-01-24 03:47:38.500 024 12551.40 73.15 54670.80 88888.00 2015-01-24 03:47:38.625 024 12551.35 73.12 54670.80 88888.00 2015-01-24 03:47:38.750 024 12551.42 73.15 54670.80 88888.00 2015-01-24 03:47:38.875 024 12551.48 73.12 54670.80 88888.00 2015-01-24 03:47:39.000 024 12551.50 73.12 54670.80 88888.00 2015-01-24 03:47:39.125 024 12551.50 73.12 54670.82 88888.00 2015-01-24 03:47:39.250 024 12551.48 73.15 54670.82 88888.00 2015-01-24 03:47:39.375 024 12551.52 73.17 54670.80 88888.00 2015-01-24 03:47:39.500 024 12551.58 73.15 54670.80 88888.00 2015-01-24 03:47:39.625 024 12551.62 73.17 54670.82 88888.00 2015-01-24 03:47:39.750 024 12551.50 73.20 54670.82 88888.00 2015-01-24 03:47:39.875 024 12551.38 73.17 54670.80 88888.00 2015-01-24 03:47:40.000 024 12551.42 73.15 54670.78 88888.00 2015-01-24 03:47:40.125 024 12551.42 73.12 54670.82 88888.00 2015-01-24 03:47:40.250 024 12551.38 73.12 54670.80 88888.00 2015-01-24 03:47:40.375 024 12551.42 73.15 54670.80 88888.00 2015-01-24 03:47:40.500 024 12551.50 73.17 54670.78 88888.00 2015-01-24 03:47:40.625 024 12551.45 73.12 54670.78 88888.00 2015-01-24 03:47:40.750 024 12551.40 73.10 54670.78 88888.00 2015-01-24 03:47:40.875 024 12551.40 73.15 54670.80 88888.00 2015-01-24 03:47:41.000 024 12551.45 73.15 54670.82 88888.00 2015-01-24 03:47:41.125 024 12551.50 73.17 54670.80 88888.00 2015-01-24 03:47:41.250 024 12551.38 73.15 54670.80 88888.00 2015-01-24 03:47:41.375 024 12551.35 73.12 54670.80 88888.00 2015-01-24 03:47:41.500 024 12551.38 73.15 54670.82 88888.00 2015-01-24 03:47:41.625 024 12551.48 73.15 54670.82 88888.00 2015-01-24 03:47:41.750 024 12551.48 73.15 54670.80 88888.00 2015-01-24 03:47:41.875 024 12551.35 73.10 54670.82 88888.00 2015-01-24 03:47:42.000 024 12551.30 73.12 54670.82 88888.00 2015-01-24 03:47:42.125 024 12551.30 73.10 54670.82 88888.00 2015-01-24 03:47:42.250 024 12551.33 73.12 54670.82 88888.00 2015-01-24 03:47:42.375 024 12551.38 73.10 54670.82 88888.00 2015-01-24 03:47:42.500 024 12551.45 73.12 54670.80 88888.00 2015-01-24 03:47:42.625 024 12551.48 73.10 54670.80 88888.00 2015-01-24 03:47:42.750 024 12551.42 73.08 54670.80 88888.00 2015-01-24 03:47:42.875 024 12551.42 73.12 54670.82 88888.00 2015-01-24 03:47:43.000 024 12551.48 73.12 54670.82 88888.00 2015-01-24 03:47:43.125 024 12551.50 73.12 54670.82 88888.00 2015-01-24 03:47:43.250 024 12551.40 73.15 54670.85 88888.00 2015-01-24 03:47:43.375 024 12551.38 73.12 54670.82 88888.00 2015-01-24 03:47:43.500 024 12551.40 73.15 54670.82 88888.00 2015-01-24 03:47:43.625 024 12551.42 73.15 54670.82 88888.00 2015-01-24 03:47:43.750 024 12551.48 73.15 54670.82 88888.00 2015-01-24 03:47:43.875 024 12551.48 73.15 54670.82 88888.00 2015-01-24 03:47:44.000 024 12551.45 73.12 54670.82 88888.00 2015-01-24 03:47:44.125 024 12551.45 73.15 54670.82 88888.00 2015-01-24 03:47:44.250 024 12551.40 73.10 54670.82 88888.00 2015-01-24 03:47:44.375 024 12551.40 73.10 54670.80 88888.00 2015-01-24 03:47:44.500 024 12551.30 73.12 54670.80 88888.00 2015-01-24 03:47:44.625 024 12551.30 73.12 54670.82 88888.00 2015-01-24 03:47:44.750 024 12551.35 73.12 54670.80 88888.00 2015-01-24 03:47:44.875 024 12551.35 73.15 54670.82 88888.00 2015-01-24 03:47:45.000 024 12551.38 73.10 54670.80 88888.00 2015-01-24 03:47:45.125 024 12551.35 73.08 54670.82 88888.00 2015-01-24 03:47:45.250 024 12551.33 73.10 54670.82 88888.00 2015-01-24 03:47:45.375 024 12551.30 73.12 54670.82 88888.00 2015-01-24 03:47:45.500 024 12551.30 73.12 54670.80 88888.00 2015-01-24 03:47:45.625 024 12551.35 73.12 54670.78 88888.00 2015-01-24 03:47:45.750 024 12551.40 73.15 54670.80 88888.00 2015-01-24 03:47:45.875 024 12551.42 73.12 54670.78 88888.00 2015-01-24 03:47:46.000 024 12551.42 73.15 54670.78 88888.00 2015-01-24 03:47:46.125 024 12551.42 73.12 54670.80 88888.00 2015-01-24 03:47:46.250 024 12551.35 73.12 54670.82 88888.00 2015-01-24 03:47:46.375 024 12551.33 73.15 54670.82 88888.00 2015-01-24 03:47:46.500 024 12551.30 73.12 54670.78 88888.00 2015-01-24 03:47:46.625 024 12551.30 73.12 54670.78 88888.00 2015-01-24 03:47:46.750 024 12551.35 73.17 54670.80 88888.00 2015-01-24 03:47:46.875 024 12551.38 73.12 54670.78 88888.00 2015-01-24 03:47:47.000 024 12551.42 73.12 54670.78 88888.00 2015-01-24 03:47:47.125 024 12551.50 73.12 54670.80 88888.00 2015-01-24 03:47:47.250 024 12551.40 73.08 54670.80 88888.00 2015-01-24 03:47:47.375 024 12551.40 73.12 54670.80 88888.00 2015-01-24 03:47:47.500 024 12551.42 73.10 54670.80 88888.00 2015-01-24 03:47:47.625 024 12551.45 73.08 54670.78 88888.00 2015-01-24 03:47:47.750 024 12551.45 73.12 54670.80 88888.00 2015-01-24 03:47:47.875 024 12551.48 73.15 54670.80 88888.00 2015-01-24 03:47:48.000 024 12551.48 73.17 54670.80 88888.00 2015-01-24 03:47:48.125 024 12551.45 73.17 54670.80 88888.00 2015-01-24 03:47:48.250 024 12551.48 73.15 54670.80 88888.00 2015-01-24 03:47:48.375 024 12551.48 73.15 54670.78 88888.00 2015-01-24 03:47:48.500 024 12551.45 73.17 54670.78 88888.00 2015-01-24 03:47:48.625 024 12551.42 73.20 54670.80 88888.00 2015-01-24 03:47:48.750 024 12551.48 73.20 54670.82 88888.00 2015-01-24 03:47:48.875 024 12551.45 73.20 54670.80 88888.00 2015-01-24 03:47:49.000 024 12551.38 73.15 54670.80 88888.00 2015-01-24 03:47:49.125 024 12551.38 73.15 54670.80 88888.00 2015-01-24 03:47:49.250 024 12551.38 73.17 54670.80 88888.00 2015-01-24 03:47:49.375 024 12551.38 73.17 54670.80 88888.00 2015-01-24 03:47:49.500 024 12551.33 73.20 54670.80 88888.00 2015-01-24 03:47:49.625 024 12551.35 73.17 54670.80 88888.00 2015-01-24 03:47:49.750 024 12551.40 73.17 54670.80 88888.00 2015-01-24 03:47:49.875 024 12551.42 73.17 54670.80 88888.00 2015-01-24 03:47:50.000 024 12551.45 73.20 54670.80 88888.00 2015-01-24 03:47:50.125 024 12551.38 73.17 54670.82 88888.00 2015-01-24 03:47:50.250 024 12551.35 73.17 54670.82 88888.00 2015-01-24 03:47:50.375 024 12551.42 73.20 54670.80 88888.00 2015-01-24 03:47:50.500 024 12551.42 73.20 54670.80 88888.00 2015-01-24 03:47:50.625 024 12551.42 73.20 54670.80 88888.00 2015-01-24 03:47:50.750 024 12551.45 73.17 54670.80 88888.00 2015-01-24 03:47:50.875 024 12551.45 73.17 54670.80 88888.00 2015-01-24 03:47:51.000 024 12551.40 73.22 54670.82 88888.00 2015-01-24 03:47:51.125 024 12551.38 73.22 54670.82 88888.00 2015-01-24 03:47:51.250 024 12551.38 73.22 54670.82 88888.00 2015-01-24 03:47:51.375 024 12551.38 73.17 54670.82 88888.00 2015-01-24 03:47:51.500 024 12551.38 73.22 54670.82 88888.00 2015-01-24 03:47:51.625 024 12551.42 73.25 54670.80 88888.00 2015-01-24 03:47:51.750 024 12551.40 73.25 54670.80 88888.00 2015-01-24 03:47:51.875 024 12551.40 73.25 54670.82 88888.00 2015-01-24 03:47:52.000 024 12551.38 73.22 54670.80 88888.00 2015-01-24 03:47:52.125 024 12551.42 73.25 54670.82 88888.00 2015-01-24 03:47:52.250 024 12551.45 73.20 54670.82 88888.00 2015-01-24 03:47:52.375 024 12551.42 73.20 54670.80 88888.00 2015-01-24 03:47:52.500 024 12551.35 73.25 54670.80 88888.00 2015-01-24 03:47:52.625 024 12551.35 73.25 54670.82 88888.00 2015-01-24 03:47:52.750 024 12551.35 73.28 54670.85 88888.00 2015-01-24 03:47:52.875 024 12551.35 73.25 54670.85 88888.00 2015-01-24 03:47:53.000 024 12551.40 73.28 54670.82 88888.00 2015-01-24 03:47:53.125 024 12551.38 73.28 54670.82 88888.00 2015-01-24 03:47:53.250 024 12551.35 73.25 54670.80 88888.00 2015-01-24 03:47:53.375 024 12551.38 73.28 54670.82 88888.00 2015-01-24 03:47:53.500 024 12551.38 73.25 54670.82 88888.00 2015-01-24 03:47:53.625 024 12551.38 73.25 54670.80 88888.00 2015-01-24 03:47:53.750 024 12551.35 73.28 54670.80 88888.00 2015-01-24 03:47:53.875 024 12551.38 73.28 54670.78 88888.00 2015-01-24 03:47:54.000 024 12551.40 73.25 54670.75 88888.00 2015-01-24 03:47:54.125 024 12551.30 73.25 54670.78 88888.00 2015-01-24 03:47:54.250 024 12551.25 73.22 54670.78 88888.00 2015-01-24 03:47:54.375 024 12551.35 73.28 54670.80 88888.00 2015-01-24 03:47:54.500 024 12551.40 73.33 54670.80 88888.00 2015-01-24 03:47:54.625 024 12551.35 73.33 54670.82 88888.00 2015-01-24 03:47:54.750 024 12551.38 73.28 54670.82 88888.00 2015-01-24 03:47:54.875 024 12551.50 73.28 54670.82 88888.00 2015-01-24 03:47:55.000 024 12551.50 73.28 54670.80 88888.00 2015-01-24 03:47:55.125 024 12551.42 73.28 54670.80 88888.00 2015-01-24 03:47:55.250 024 12551.40 73.28 54670.82 88888.00 2015-01-24 03:47:55.375 024 12551.45 73.28 54670.80 88888.00 2015-01-24 03:47:55.500 024 12551.42 73.25 54670.80 88888.00 2015-01-24 03:47:55.625 024 12551.42 73.25 54670.80 88888.00 2015-01-24 03:47:55.750 024 12551.38 73.28 54670.78 88888.00 2015-01-24 03:47:55.875 024 12551.42 73.25 54670.78 88888.00 2015-01-24 03:47:56.000 024 12551.40 73.28 54670.80 88888.00 2015-01-24 03:47:56.125 024 12551.42 73.28 54670.80 88888.00 2015-01-24 03:47:56.250 024 12551.42 73.28 54670.80 88888.00 2015-01-24 03:47:56.375 024 12551.45 73.30 54670.80 88888.00 2015-01-24 03:47:56.500 024 12551.48 73.28 54670.78 88888.00 2015-01-24 03:47:56.625 024 12551.42 73.22 54670.80 88888.00 2015-01-24 03:47:56.750 024 12551.42 73.25 54670.78 88888.00 2015-01-24 03:47:56.875 024 12551.42 73.28 54670.80 88888.00 2015-01-24 03:47:57.000 024 12551.42 73.28 54670.78 88888.00 2015-01-24 03:47:57.125 024 12551.38 73.30 54670.80 88888.00 2015-01-24 03:47:57.250 024 12551.35 73.25 54670.80 88888.00 2015-01-24 03:47:57.375 024 12551.45 73.28 54670.80 88888.00 2015-01-24 03:47:57.500 024 12551.48 73.28 54670.80 88888.00 2015-01-24 03:47:57.625 024 12551.42 73.25 54670.80 88888.00 2015-01-24 03:47:57.750 024 12551.38 73.30 54670.82 88888.00 2015-01-24 03:47:57.875 024 12551.30 73.28 54670.80 88888.00 2015-01-24 03:47:58.000 024 12551.33 73.28 54670.80 88888.00 2015-01-24 03:47:58.125 024 12551.38 73.28 54670.82 88888.00 2015-01-24 03:47:58.250 024 12551.38 73.25 54670.82 88888.00 2015-01-24 03:47:58.375 024 12551.38 73.25 54670.82 88888.00 2015-01-24 03:47:58.500 024 12551.35 73.30 54670.82 88888.00 2015-01-24 03:47:58.625 024 12551.42 73.28 54670.85 88888.00 2015-01-24 03:47:58.750 024 12551.45 73.25 54670.80 88888.00 2015-01-24 03:47:58.875 024 12551.45 73.22 54670.82 88888.00 2015-01-24 03:47:59.000 024 12551.42 73.22 54670.80 88888.00 2015-01-24 03:47:59.125 024 12551.42 73.22 54670.80 88888.00 2015-01-24 03:47:59.250 024 12551.42 73.22 54670.78 88888.00 2015-01-24 03:47:59.375 024 12551.40 73.25 54670.82 88888.00 2015-01-24 03:47:59.500 024 12551.45 73.30 54670.82 88888.00 2015-01-24 03:47:59.625 024 12551.48 73.30 54670.82 88888.00 2015-01-24 03:47:59.750 024 12551.45 73.28 54670.80 88888.00 2015-01-24 03:47:59.875 024 12551.48 73.28 54670.78 88888.00 2015-01-24 03:48:00.000 024 12551.55 73.25 54670.75 88888.00 2015-01-24 03:48:00.125 024 12551.62 73.28 54670.78 88888.00 2015-01-24 03:48:00.250 024 12551.58 73.25 54670.78 88888.00 2015-01-24 03:48:00.375 024 12551.52 73.25 54670.80 88888.00 2015-01-24 03:48:00.500 024 12551.48 73.22 54670.80 88888.00 2015-01-24 03:48:00.625 024 12551.48 73.20 54670.75 88888.00 2015-01-24 03:48:00.750 024 12551.50 73.25 54670.78 88888.00 2015-01-24 03:48:00.875 024 12551.50 73.25 54670.78 88888.00 2015-01-24 03:48:01.000 024 12551.52 73.28 54670.78 88888.00 2015-01-24 03:48:01.125 024 12551.50 73.25 54670.78 88888.00 2015-01-24 03:48:01.250 024 12551.45 73.22 54670.78 88888.00 2015-01-24 03:48:01.375 024 12551.40 73.20 54670.80 88888.00 2015-01-24 03:48:01.500 024 12551.42 73.22 54670.78 88888.00 2015-01-24 03:48:01.625 024 12551.42 73.22 54670.78 88888.00 2015-01-24 03:48:01.750 024 12551.48 73.20 54670.78 88888.00 2015-01-24 03:48:01.875 024 12551.52 73.20 54670.78 88888.00 2015-01-24 03:48:02.000 024 12551.60 73.20 54670.75 88888.00 2015-01-24 03:48:02.125 024 12551.60 73.17 54670.75 88888.00 2015-01-24 03:48:02.250 024 12551.45 73.17 54670.78 88888.00 2015-01-24 03:48:02.375 024 12551.40 73.20 54670.75 88888.00 2015-01-24 03:48:02.500 024 12551.42 73.20 54670.80 88888.00 2015-01-24 03:48:02.625 024 12551.50 73.22 54670.78 88888.00 2015-01-24 03:48:02.750 024 12551.52 73.22 54670.78 88888.00 2015-01-24 03:48:02.875 024 12551.50 73.22 54670.80 88888.00 2015-01-24 03:48:03.000 024 12551.58 73.22 54670.78 88888.00 2015-01-24 03:48:03.125 024 12551.55 73.28 54670.75 88888.00 2015-01-24 03:48:03.250 024 12551.42 73.20 54670.80 88888.00 2015-01-24 03:48:03.375 024 12551.48 73.20 54670.80 88888.00 2015-01-24 03:48:03.500 024 12551.52 73.22 54670.78 88888.00 2015-01-24 03:48:03.625 024 12551.50 73.20 54670.78 88888.00 2015-01-24 03:48:03.750 024 12551.48 73.20 54670.78 88888.00 2015-01-24 03:48:03.875 024 12551.52 73.20 54670.80 88888.00 2015-01-24 03:48:04.000 024 12551.55 73.20 54670.78 88888.00 2015-01-24 03:48:04.125 024 12551.65 73.17 54670.80 88888.00 2015-01-24 03:48:04.250 024 12551.65 73.17 54670.78 88888.00 2015-01-24 03:48:04.375 024 12551.62 73.20 54670.78 88888.00 2015-01-24 03:48:04.500 024 12551.55 73.17 54670.78 88888.00 2015-01-24 03:48:04.625 024 12551.60 73.20 54670.80 88888.00 2015-01-24 03:48:04.750 024 12551.58 73.20 54670.82 88888.00 2015-01-24 03:48:04.875 024 12551.60 73.17 54670.80 88888.00 2015-01-24 03:48:05.000 024 12551.60 73.15 54670.75 88888.00 2015-01-24 03:48:05.125 024 12551.58 73.15 54670.78 88888.00 2015-01-24 03:48:05.250 024 12551.48 73.15 54670.78 88888.00 2015-01-24 03:48:05.375 024 12551.42 73.20 54670.78 88888.00 2015-01-24 03:48:05.500 024 12551.48 73.20 54670.78 88888.00 2015-01-24 03:48:05.625 024 12551.58 73.17 54670.78 88888.00 2015-01-24 03:48:05.750 024 12551.58 73.15 54670.78 88888.00 2015-01-24 03:48:05.875 024 12551.52 73.12 54670.80 88888.00 2015-01-24 03:48:06.000 024 12551.55 73.15 54670.78 88888.00 2015-01-24 03:48:06.125 024 12551.55 73.15 54670.78 88888.00 2015-01-24 03:48:06.250 024 12551.58 73.15 54670.80 88888.00 2015-01-24 03:48:06.375 024 12551.58 73.15 54670.78 88888.00 2015-01-24 03:48:06.500 024 12551.55 73.15 54670.78 88888.00 2015-01-24 03:48:06.625 024 12551.52 73.20 54670.80 88888.00 2015-01-24 03:48:06.750 024 12551.50 73.17 54670.80 88888.00 2015-01-24 03:48:06.875 024 12551.50 73.17 54670.82 88888.00 2015-01-24 03:48:07.000 024 12551.62 73.15 54670.80 88888.00 2015-01-24 03:48:07.125 024 12551.58 73.12 54670.82 88888.00 2015-01-24 03:48:07.250 024 12551.48 73.15 54670.80 88888.00 2015-01-24 03:48:07.375 024 12551.52 73.17 54670.80 88888.00 2015-01-24 03:48:07.500 024 12551.58 73.15 54670.78 88888.00 2015-01-24 03:48:07.625 024 12551.65 73.12 54670.82 88888.00 2015-01-24 03:48:07.750 024 12551.62 73.15 54670.78 88888.00 2015-01-24 03:48:07.875 024 12551.60 73.12 54670.78 88888.00 2015-01-24 03:48:08.000 024 12551.60 73.15 54670.75 88888.00 2015-01-24 03:48:08.125 024 12551.58 73.15 54670.78 88888.00 2015-01-24 03:48:08.250 024 12551.60 73.12 54670.78 88888.00 2015-01-24 03:48:08.375 024 12551.58 73.12 54670.78 88888.00 2015-01-24 03:48:08.500 024 12551.50 73.10 54670.80 88888.00 2015-01-24 03:48:08.625 024 12551.50 73.10 54670.80 88888.00 2015-01-24 03:48:08.750 024 12551.52 73.10 54670.82 88888.00 2015-01-24 03:48:08.875 024 12551.62 73.08 54670.78 88888.00 2015-01-24 03:48:09.000 024 12551.62 73.10 54670.78 88888.00 2015-01-24 03:48:09.125 024 12551.60 73.12 54670.82 88888.00 2015-01-24 03:48:09.250 024 12551.58 73.12 54670.82 88888.00 2015-01-24 03:48:09.375 024 12551.52 73.12 54670.80 88888.00 2015-01-24 03:48:09.500 024 12551.55 73.12 54670.80 88888.00 2015-01-24 03:48:09.625 024 12551.60 73.12 54670.80 88888.00 2015-01-24 03:48:09.750 024 12551.65 73.10 54670.80 88888.00 2015-01-24 03:48:09.875 024 12551.60 73.08 54670.78 88888.00 2015-01-24 03:48:10.000 024 12551.60 73.10 54670.78 88888.00 2015-01-24 03:48:10.125 024 12551.60 73.10 54670.78 88888.00 2015-01-24 03:48:10.250 024 12551.50 73.08 54670.80 88888.00 2015-01-24 03:48:10.375 024 12551.55 73.12 54670.80 88888.00 2015-01-24 03:48:10.500 024 12551.60 73.17 54670.82 88888.00 2015-01-24 03:48:10.625 024 12551.60 73.15 54670.82 88888.00 2015-01-24 03:48:10.750 024 12551.62 73.12 54670.82 88888.00 2015-01-24 03:48:10.875 024 12551.65 73.10 54670.82 88888.00 2015-01-24 03:48:11.000 024 12551.62 73.10 54670.80 88888.00 2015-01-24 03:48:11.125 024 12551.65 73.10 54670.82 88888.00 2015-01-24 03:48:11.250 024 12551.58 73.08 54670.85 88888.00 2015-01-24 03:48:11.375 024 12551.62 73.05 54670.82 88888.00 2015-01-24 03:48:11.500 024 12551.65 73.08 54670.82 88888.00 2015-01-24 03:48:11.625 024 12551.58 73.08 54670.80 88888.00 2015-01-24 03:48:11.750 024 12551.55 73.08 54670.80 88888.00 2015-01-24 03:48:11.875 024 12551.58 73.10 54670.80 88888.00 2015-01-24 03:48:12.000 024 12551.58 73.08 54670.80 88888.00 2015-01-24 03:48:12.125 024 12551.58 73.03 54670.80 88888.00 2015-01-24 03:48:12.250 024 12551.58 73.08 54670.82 88888.00 2015-01-24 03:48:12.375 024 12551.62 73.05 54670.82 88888.00 2015-01-24 03:48:12.500 024 12551.60 73.08 54670.85 88888.00 2015-01-24 03:48:12.625 024 12551.58 73.08 54670.85 88888.00 2015-01-24 03:48:12.750 024 12551.60 73.03 54670.85 88888.00 2015-01-24 03:48:12.875 024 12551.62 73.05 54670.82 88888.00 2015-01-24 03:48:13.000 024 12551.58 73.03 54670.80 88888.00 2015-01-24 03:48:13.125 024 12551.55 73.03 54670.82 88888.00 2015-01-24 03:48:13.250 024 12551.60 73.03 54670.85 88888.00 2015-01-24 03:48:13.375 024 12551.65 73.08 54670.82 88888.00 2015-01-24 03:48:13.500 024 12551.67 73.03 54670.82 88888.00 2015-01-24 03:48:13.625 024 12551.65 73.03 54670.80 88888.00 2015-01-24 03:48:13.750 024 12551.62 73.03 54670.85 88888.00 2015-01-24 03:48:13.875 024 12551.58 73.05 54670.82 88888.00 2015-01-24 03:48:14.000 024 12551.62 73.03 54670.82 88888.00 2015-01-24 03:48:14.125 024 12551.60 73.03 54670.85 88888.00 2015-01-24 03:48:14.250 024 12551.52 73.00 54670.85 88888.00 2015-01-24 03:48:14.375 024 12551.58 73.05 54670.82 88888.00 2015-01-24 03:48:14.500 024 12551.55 73.03 54670.82 88888.00 2015-01-24 03:48:14.625 024 12551.67 73.03 54670.82 88888.00 2015-01-24 03:48:14.750 024 12551.70 73.05 54670.82 88888.00 2015-01-24 03:48:14.875 024 12551.67 73.03 54670.80 88888.00 2015-01-24 03:48:15.000 024 12551.67 73.00 54670.78 88888.00 2015-01-24 03:48:15.125 024 12551.62 72.97 54670.80 88888.00 2015-01-24 03:48:15.250 024 12551.67 72.95 54670.80 88888.00 2015-01-24 03:48:15.375 024 12551.67 73.00 54670.80 88888.00 2015-01-24 03:48:15.500 024 12551.62 73.00 54670.82 88888.00 2015-01-24 03:48:15.625 024 12551.58 73.00 54670.85 88888.00 2015-01-24 03:48:15.750 024 12551.58 72.97 54670.85 88888.00 2015-01-24 03:48:15.875 024 12551.58 72.97 54670.82 88888.00 2015-01-24 03:48:16.000 024 12551.52 72.97 54670.80 88888.00 2015-01-24 03:48:16.125 024 12551.52 72.97 54670.82 88888.00 2015-01-24 03:48:16.250 024 12551.55 73.00 54670.82 88888.00 2015-01-24 03:48:16.375 024 12551.65 73.03 54670.82 88888.00 2015-01-24 03:48:16.500 024 12551.67 73.00 54670.85 88888.00 2015-01-24 03:48:16.625 024 12551.62 72.97 54670.82 88888.00 2015-01-24 03:48:16.750 024 12551.55 73.03 54670.78 88888.00 2015-01-24 03:48:16.875 024 12551.58 73.03 54670.78 88888.00 2015-01-24 03:48:17.000 024 12551.60 73.03 54670.78 88888.00 2015-01-24 03:48:17.125 024 12551.60 73.00 54670.80 88888.00 2015-01-24 03:48:17.250 024 12551.55 73.03 54670.82 88888.00 2015-01-24 03:48:17.375 024 12551.52 73.05 54670.85 88888.00 2015-01-24 03:48:17.500 024 12551.58 73.00 54670.85 88888.00 2015-01-24 03:48:17.625 024 12551.62 72.97 54670.80 88888.00 2015-01-24 03:48:17.750 024 12551.55 72.95 54670.75 88888.00 2015-01-24 03:48:17.875 024 12551.42 72.95 54670.75 88888.00 2015-01-24 03:48:18.000 024 12551.40 72.97 54670.75 88888.00 2015-01-24 03:48:18.125 024 12551.40 73.00 54670.80 88888.00 2015-01-24 03:48:18.250 024 12551.40 72.97 54670.82 88888.00 2015-01-24 03:48:18.375 024 12551.45 72.95 54670.78 88888.00 2015-01-24 03:48:18.500 024 12551.45 72.97 54670.78 88888.00 2015-01-24 03:48:18.625 024 12551.45 72.95 54670.78 88888.00 2015-01-24 03:48:18.750 024 12551.42 72.97 54670.78 88888.00 2015-01-24 03:48:18.875 024 12551.45 72.95 54670.80 88888.00 2015-01-24 03:48:19.000 024 12551.55 72.97 54670.80 88888.00 2015-01-24 03:48:19.125 024 12551.55 72.95 54670.82 88888.00 2015-01-24 03:48:19.250 024 12551.55 72.95 54670.80 88888.00 2015-01-24 03:48:19.375 024 12551.58 72.92 54670.80 88888.00 2015-01-24 03:48:19.500 024 12551.48 72.95 54670.82 88888.00 2015-01-24 03:48:19.625 024 12551.58 72.97 54670.82 88888.00 2015-01-24 03:48:19.750 024 12551.60 72.97 54670.82 88888.00 2015-01-24 03:48:19.875 024 12551.55 72.97 54670.80 88888.00 2015-01-24 03:48:20.000 024 12551.52 72.97 54670.80 88888.00 2015-01-24 03:48:20.125 024 12551.45 72.97 54670.80 88888.00 2015-01-24 03:48:20.250 024 12551.40 72.92 54670.80 88888.00 2015-01-24 03:48:20.375 024 12551.45 72.95 54670.82 88888.00 2015-01-24 03:48:20.500 024 12551.45 72.95 54670.82 88888.00 2015-01-24 03:48:20.625 024 12551.45 72.97 54670.82 88888.00 2015-01-24 03:48:20.750 024 12551.45 73.00 54670.82 88888.00 2015-01-24 03:48:20.875 024 12551.48 73.00 54670.85 88888.00 2015-01-24 03:48:21.000 024 12551.50 72.95 54670.82 88888.00 2015-01-24 03:48:21.125 024 12551.52 72.92 54670.82 88888.00 2015-01-24 03:48:21.250 024 12551.50 72.92 54670.85 88888.00 2015-01-24 03:48:21.375 024 12551.50 72.95 54670.85 88888.00 2015-01-24 03:48:21.500 024 12551.48 72.95 54670.82 88888.00 2015-01-24 03:48:21.625 024 12551.52 72.97 54670.82 88888.00 2015-01-24 03:48:21.750 024 12551.52 72.95 54670.80 88888.00 2015-01-24 03:48:21.875 024 12551.55 72.95 54670.80 88888.00 2015-01-24 03:48:22.000 024 12551.50 72.97 54670.82 88888.00 2015-01-24 03:48:22.125 024 12551.45 73.00 54670.85 88888.00 2015-01-24 03:48:22.250 024 12551.42 72.97 54670.85 88888.00 2015-01-24 03:48:22.375 024 12551.50 72.97 54670.85 88888.00 2015-01-24 03:48:22.500 024 12551.55 72.92 54670.82 88888.00 2015-01-24 03:48:22.625 024 12551.58 72.92 54670.88 88888.00 2015-01-24 03:48:22.750 024 12551.55 72.92 54670.85 88888.00 2015-01-24 03:48:22.875 024 12551.50 72.92 54670.85 88888.00 2015-01-24 03:48:23.000 024 12551.58 72.95 54670.85 88888.00 2015-01-24 03:48:23.125 024 12551.55 72.95 54670.85 88888.00 2015-01-24 03:48:23.250 024 12551.48 72.95 54670.82 88888.00 2015-01-24 03:48:23.375 024 12551.42 72.90 54670.80 88888.00 2015-01-24 03:48:23.500 024 12551.45 72.90 54670.82 88888.00 2015-01-24 03:48:23.625 024 12551.48 72.90 54670.82 88888.00 2015-01-24 03:48:23.750 024 12551.50 72.92 54670.82 88888.00 2015-01-24 03:48:23.875 024 12551.58 72.97 54670.82 88888.00 2015-01-24 03:48:24.000 024 12551.60 72.97 54670.80 88888.00 2015-01-24 03:48:24.125 024 12551.58 72.97 54670.85 88888.00 2015-01-24 03:48:24.250 024 12551.50 72.97 54670.82 88888.00 2015-01-24 03:48:24.375 024 12551.55 73.03 54670.85 88888.00 2015-01-24 03:48:24.500 024 12551.58 73.00 54670.85 88888.00 2015-01-24 03:48:24.625 024 12551.55 72.97 54670.88 88888.00 2015-01-24 03:48:24.750 024 12551.55 72.97 54670.85 88888.00 2015-01-24 03:48:24.875 024 12551.52 72.97 54670.82 88888.00 2015-01-24 03:48:25.000 024 12551.48 72.97 54670.80 88888.00 2015-01-24 03:48:25.125 024 12551.50 73.00 54670.80 88888.00 2015-01-24 03:48:25.250 024 12551.50 72.97 54670.82 88888.00 2015-01-24 03:48:25.375 024 12551.45 72.97 54670.82 88888.00 2015-01-24 03:48:25.500 024 12551.45 73.00 54670.80 88888.00 2015-01-24 03:48:25.625 024 12551.45 72.97 54670.78 88888.00 2015-01-24 03:48:25.750 024 12551.55 72.97 54670.80 88888.00 2015-01-24 03:48:25.875 024 12551.65 73.03 54670.82 88888.00 2015-01-24 03:48:26.000 024 12551.65 73.03 54670.80 88888.00 2015-01-24 03:48:26.125 024 12551.60 73.00 54670.82 88888.00 2015-01-24 03:48:26.250 024 12551.58 72.97 54670.82 88888.00 2015-01-24 03:48:26.375 024 12551.62 73.03 54670.80 88888.00 2015-01-24 03:48:26.500 024 12551.60 73.03 54670.80 88888.00 2015-01-24 03:48:26.625 024 12551.50 73.03 54670.80 88888.00 2015-01-24 03:48:26.750 024 12551.52 73.03 54670.80 88888.00 2015-01-24 03:48:26.875 024 12551.58 73.00 54670.82 88888.00 2015-01-24 03:48:27.000 024 12551.55 73.05 54670.85 88888.00 2015-01-24 03:48:27.125 024 12551.52 73.05 54670.85 88888.00 2015-01-24 03:48:27.250 024 12551.52 73.00 54670.82 88888.00 2015-01-24 03:48:27.375 024 12551.52 72.97 54670.80 88888.00 2015-01-24 03:48:27.500 024 12551.52 73.00 54670.82 88888.00 2015-01-24 03:48:27.625 024 12551.52 73.00 54670.82 88888.00 2015-01-24 03:48:27.750 024 12551.60 73.00 54670.82 88888.00 2015-01-24 03:48:27.875 024 12551.62 73.03 54670.80 88888.00 2015-01-24 03:48:28.000 024 12551.62 73.03 54670.80 88888.00 2015-01-24 03:48:28.125 024 12551.60 73.03 54670.82 88888.00 2015-01-24 03:48:28.250 024 12551.58 73.00 54670.85 88888.00 2015-01-24 03:48:28.375 024 12551.62 73.03 54670.85 88888.00 2015-01-24 03:48:28.500 024 12551.67 73.03 54670.80 88888.00 2015-01-24 03:48:28.625 024 12551.60 73.00 54670.80 88888.00 2015-01-24 03:48:28.750 024 12551.58 73.03 54670.80 88888.00 2015-01-24 03:48:28.875 024 12551.50 73.03 54670.80 88888.00 2015-01-24 03:48:29.000 024 12551.50 73.00 54670.80 88888.00 2015-01-24 03:48:29.125 024 12551.55 73.00 54670.82 88888.00 2015-01-24 03:48:29.250 024 12551.60 73.00 54670.80 88888.00 2015-01-24 03:48:29.375 024 12551.62 73.00 54670.78 88888.00 2015-01-24 03:48:29.500 024 12551.52 73.03 54670.78 88888.00 2015-01-24 03:48:29.625 024 12551.58 73.03 54670.82 88888.00 2015-01-24 03:48:29.750 024 12551.60 73.00 54670.88 88888.00 2015-01-24 03:48:29.875 024 12551.60 73.03 54670.88 88888.00 2015-01-24 03:48:30.000 024 12551.58 73.03 54670.85 88888.00 2015-01-24 03:48:30.125 024 12551.58 72.97 54670.85 88888.00 2015-01-24 03:48:30.250 024 12551.52 72.95 54670.90 88888.00 2015-01-24 03:48:30.375 024 12551.55 72.97 54670.90 88888.00 2015-01-24 03:48:30.500 024 12551.60 73.00 54670.88 88888.00 2015-01-24 03:48:30.625 024 12551.60 73.00 54670.88 88888.00 2015-01-24 03:48:30.750 024 12551.50 73.03 54670.85 88888.00 2015-01-24 03:48:30.875 024 12551.50 73.03 54670.82 88888.00 2015-01-24 03:48:31.000 024 12551.55 73.05 54670.82 88888.00 2015-01-24 03:48:31.125 024 12551.58 73.08 54670.82 88888.00 2015-01-24 03:48:31.250 024 12551.42 73.08 54670.82 88888.00 2015-01-24 03:48:31.375 024 12551.50 73.08 54670.80 88888.00 2015-01-24 03:48:31.500 024 12551.52 73.05 54670.82 88888.00 2015-01-24 03:48:31.625 024 12551.60 73.03 54670.82 88888.00 2015-01-24 03:48:31.750 024 12551.60 73.03 54670.82 88888.00 2015-01-24 03:48:31.875 024 12551.60 73.03 54670.82 88888.00 2015-01-24 03:48:32.000 024 12551.58 73.05 54670.82 88888.00 2015-01-24 03:48:32.125 024 12551.52 73.05 54670.85 88888.00 2015-01-24 03:48:32.250 024 12551.45 73.03 54670.82 88888.00 2015-01-24 03:48:32.375 024 12551.52 73.08 54670.80 88888.00 2015-01-24 03:48:32.500 024 12551.55 73.10 54670.85 88888.00 2015-01-24 03:48:32.625 024 12551.52 73.10 54670.88 88888.00 2015-01-24 03:48:32.750 024 12551.45 73.05 54670.85 88888.00 2015-01-24 03:48:32.875 024 12551.48 73.05 54670.82 88888.00 2015-01-24 03:48:33.000 024 12551.48 73.05 54670.80 88888.00 2015-01-24 03:48:33.125 024 12551.45 73.05 54670.80 88888.00 2015-01-24 03:48:33.250 024 12551.45 73.03 54670.80 88888.00 2015-01-24 03:48:33.375 024 12551.45 73.03 54670.80 88888.00 2015-01-24 03:48:33.500 024 12551.40 73.05 54670.80 88888.00 2015-01-24 03:48:33.625 024 12551.48 73.08 54670.82 88888.00 2015-01-24 03:48:33.750 024 12551.52 73.05 54670.80 88888.00 2015-01-24 03:48:33.875 024 12551.52 73.03 54670.78 88888.00 2015-01-24 03:48:34.000 024 12551.55 73.00 54670.80 88888.00 2015-01-24 03:48:34.125 024 12551.52 73.00 54670.82 88888.00 2015-01-24 03:48:34.250 024 12551.45 73.05 54670.80 88888.00 2015-01-24 03:48:34.375 024 12551.45 73.05 54670.82 88888.00 2015-01-24 03:48:34.500 024 12551.48 73.05 54670.82 88888.00 2015-01-24 03:48:34.625 024 12551.50 73.05 54670.82 88888.00 2015-01-24 03:48:34.750 024 12551.58 73.05 54670.80 88888.00 2015-01-24 03:48:34.875 024 12551.55 73.05 54670.82 88888.00 2015-01-24 03:48:35.000 024 12551.55 73.05 54670.82 88888.00 2015-01-24 03:48:35.125 024 12551.50 73.05 54670.80 88888.00 2015-01-24 03:48:35.250 024 12551.48 73.03 54670.78 88888.00 2015-01-24 03:48:35.375 024 12551.50 73.05 54670.80 88888.00 2015-01-24 03:48:35.500 024 12551.48 73.05 54670.82 88888.00 2015-01-24 03:48:35.625 024 12551.48 73.05 54670.80 88888.00 2015-01-24 03:48:35.750 024 12551.45 73.00 54670.82 88888.00 2015-01-24 03:48:35.875 024 12551.50 73.00 54670.85 88888.00 2015-01-24 03:48:36.000 024 12551.52 73.03 54670.82 88888.00 2015-01-24 03:48:36.125 024 12551.52 73.03 54670.82 88888.00 2015-01-24 03:48:36.250 024 12551.48 73.03 54670.85 88888.00 2015-01-24 03:48:36.375 024 12551.50 73.05 54670.82 88888.00 2015-01-24 03:48:36.500 024 12551.48 73.00 54670.80 88888.00 2015-01-24 03:48:36.625 024 12551.45 73.00 54670.80 88888.00 2015-01-24 03:48:36.750 024 12551.40 73.00 54670.80 88888.00 2015-01-24 03:48:36.875 024 12551.40 73.00 54670.82 88888.00 2015-01-24 03:48:37.000 024 12551.50 73.03 54670.85 88888.00 2015-01-24 03:48:37.125 024 12551.45 73.05 54670.85 88888.00 2015-01-24 03:48:37.250 024 12551.33 73.03 54670.80 88888.00 2015-01-24 03:48:37.375 024 12551.35 73.03 54670.82 88888.00 2015-01-24 03:48:37.500 024 12551.42 73.05 54670.82 88888.00 2015-01-24 03:48:37.625 024 12551.52 73.08 54670.88 88888.00 2015-01-24 03:48:37.750 024 12551.50 73.05 54670.88 88888.00 2015-01-24 03:48:37.875 024 12551.42 73.05 54670.82 88888.00 2015-01-24 03:48:38.000 024 12551.42 73.05 54670.82 88888.00 2015-01-24 03:48:38.125 024 12551.45 73.03 54670.85 88888.00 2015-01-24 03:48:38.250 024 12551.42 73.00 54670.82 88888.00 2015-01-24 03:48:38.375 024 12551.42 73.03 54670.82 88888.00 2015-01-24 03:48:38.500 024 12551.40 73.05 54670.85 88888.00 2015-01-24 03:48:38.625 024 12551.48 73.03 54670.88 88888.00 2015-01-24 03:48:38.750 024 12551.42 73.03 54670.88 88888.00 2015-01-24 03:48:38.875 024 12551.40 73.03 54670.85 88888.00 2015-01-24 03:48:39.000 024 12551.38 73.03 54670.85 88888.00 2015-01-24 03:48:39.125 024 12551.42 73.05 54670.88 88888.00 2015-01-24 03:48:39.250 024 12551.40 73.03 54670.85 88888.00 2015-01-24 03:48:39.375 024 12551.42 73.05 54670.85 88888.00 2015-01-24 03:48:39.500 024 12551.40 73.08 54670.85 88888.00 2015-01-24 03:48:39.625 024 12551.38 73.08 54670.88 88888.00 2015-01-24 03:48:39.750 024 12551.38 73.05 54670.90 88888.00 2015-01-24 03:48:39.875 024 12551.40 73.10 54670.88 88888.00 2015-01-24 03:48:40.000 024 12551.38 73.10 54670.88 88888.00 2015-01-24 03:48:40.125 024 12551.33 73.08 54670.88 88888.00 2015-01-24 03:48:40.250 024 12551.33 73.03 54670.88 88888.00 2015-01-24 03:48:40.375 024 12551.35 73.08 54670.85 88888.00 2015-01-24 03:48:40.500 024 12551.38 73.05 54670.82 88888.00 2015-01-24 03:48:40.625 024 12551.38 73.05 54670.85 88888.00 2015-01-24 03:48:40.750 024 12551.42 73.05 54670.88 88888.00 2015-01-24 03:48:40.875 024 12551.50 73.08 54670.88 88888.00 2015-01-24 03:48:41.000 024 12551.42 73.08 54670.85 88888.00 2015-01-24 03:48:41.125 024 12551.35 73.10 54670.88 88888.00 2015-01-24 03:48:41.250 024 12551.33 73.05 54670.88 88888.00 2015-01-24 03:48:41.375 024 12551.38 73.05 54670.82 88888.00 2015-01-24 03:48:41.500 024 12551.45 73.05 54670.85 88888.00 2015-01-24 03:48:41.625 024 12551.45 73.10 54670.85 88888.00 2015-01-24 03:48:41.750 024 12551.40 73.03 54670.85 88888.00 2015-01-24 03:48:41.875 024 12551.38 73.08 54670.88 88888.00 2015-01-24 03:48:42.000 024 12551.35 73.10 54670.88 88888.00 2015-01-24 03:48:42.125 024 12551.40 73.10 54670.90 88888.00 2015-01-24 03:48:42.250 024 12551.35 73.08 54670.85 88888.00 2015-01-24 03:48:42.375 024 12551.40 73.08 54670.82 88888.00 2015-01-24 03:48:42.500 024 12551.50 73.08 54670.85 88888.00 2015-01-24 03:48:42.625 024 12551.48 73.08 54670.82 88888.00 2015-01-24 03:48:42.750 024 12551.45 73.05 54670.80 88888.00 2015-01-24 03:48:42.875 024 12551.42 73.08 54670.82 88888.00 2015-01-24 03:48:43.000 024 12551.45 73.10 54670.82 88888.00 2015-01-24 03:48:43.125 024 12551.38 73.08 54670.82 88888.00 2015-01-24 03:48:43.250 024 12551.33 73.05 54670.85 88888.00 2015-01-24 03:48:43.375 024 12551.38 73.05 54670.85 88888.00 2015-01-24 03:48:43.500 024 12551.40 73.10 54670.85 88888.00 2015-01-24 03:48:43.625 024 12551.38 73.10 54670.85 88888.00 2015-01-24 03:48:43.750 024 12551.35 73.10 54670.85 88888.00 2015-01-24 03:48:43.875 024 12551.33 73.08 54670.80 88888.00 2015-01-24 03:48:44.000 024 12551.40 73.10 54670.80 88888.00 2015-01-24 03:48:44.125 024 12551.45 73.10 54670.82 88888.00 2015-01-24 03:48:44.250 024 12551.42 73.08 54670.85 88888.00 2015-01-24 03:48:44.375 024 12551.40 73.05 54670.80 88888.00 2015-01-24 03:48:44.500 024 12551.38 73.03 54670.80 88888.00 2015-01-24 03:48:44.625 024 12551.38 73.08 54670.80 88888.00 2015-01-24 03:48:44.750 024 12551.40 73.08 54670.80 88888.00 2015-01-24 03:48:44.875 024 12551.42 73.10 54670.82 88888.00 2015-01-24 03:48:45.000 024 12551.42 73.10 54670.82 88888.00 2015-01-24 03:48:45.125 024 12551.50 73.08 54670.82 88888.00 2015-01-24 03:48:45.250 024 12551.45 73.05 54670.85 88888.00 2015-01-24 03:48:45.375 024 12551.50 73.12 54670.82 88888.00 2015-01-24 03:48:45.500 024 12551.48 73.12 54670.80 88888.00 2015-01-24 03:48:45.625 024 12551.42 73.10 54670.82 88888.00 2015-01-24 03:48:45.750 024 12551.42 73.10 54670.85 88888.00 2015-01-24 03:48:45.875 024 12551.45 73.08 54670.82 88888.00 2015-01-24 03:48:46.000 024 12551.45 73.08 54670.80 88888.00 2015-01-24 03:48:46.125 024 12551.45 73.08 54670.82 88888.00 2015-01-24 03:48:46.250 024 12551.42 73.08 54670.85 88888.00 2015-01-24 03:48:46.375 024 12551.45 73.15 54670.88 88888.00 2015-01-24 03:48:46.500 024 12551.45 73.15 54670.88 88888.00 2015-01-24 03:48:46.625 024 12551.40 73.10 54670.88 88888.00 2015-01-24 03:48:46.750 024 12551.48 73.10 54670.85 88888.00 2015-01-24 03:48:46.875 024 12551.40 73.12 54670.85 88888.00 2015-01-24 03:48:47.000 024 12551.38 73.12 54670.82 88888.00 2015-01-24 03:48:47.125 024 12551.35 73.10 54670.80 88888.00 2015-01-24 03:48:47.250 024 12551.38 73.08 54670.82 88888.00 2015-01-24 03:48:47.375 024 12551.40 73.08 54670.85 88888.00 2015-01-24 03:48:47.500 024 12551.42 73.05 54670.82 88888.00 2015-01-24 03:48:47.625 024 12551.45 73.05 54670.82 88888.00 2015-01-24 03:48:47.750 024 12551.42 73.10 54670.82 88888.00 2015-01-24 03:48:47.875 024 12551.40 73.10 54670.82 88888.00 2015-01-24 03:48:48.000 024 12551.45 73.10 54670.82 88888.00 2015-01-24 03:48:48.125 024 12551.50 73.10 54670.85 88888.00 2015-01-24 03:48:48.250 024 12551.48 73.05 54670.85 88888.00 2015-01-24 03:48:48.375 024 12551.50 73.05 54670.85 88888.00 2015-01-24 03:48:48.500 024 12551.48 73.08 54670.82 88888.00 2015-01-24 03:48:48.625 024 12551.48 73.10 54670.82 88888.00 2015-01-24 03:48:48.750 024 12551.42 73.08 54670.80 88888.00 2015-01-24 03:48:48.875 024 12551.42 73.10 54670.78 88888.00 2015-01-24 03:48:49.000 024 12551.40 73.08 54670.82 88888.00 2015-01-24 03:48:49.125 024 12551.42 73.03 54670.82 88888.00 2015-01-24 03:48:49.250 024 12551.42 73.05 54670.82 88888.00 2015-01-24 03:48:49.375 024 12551.45 73.08 54670.82 88888.00 2015-01-24 03:48:49.500 024 12551.45 73.10 54670.80 88888.00 2015-01-24 03:48:49.625 024 12551.45 73.08 54670.80 88888.00 2015-01-24 03:48:49.750 024 12551.40 73.05 54670.82 88888.00 2015-01-24 03:48:49.875 024 12551.40 73.08 54670.80 88888.00 2015-01-24 03:48:50.000 024 12551.48 73.08 54670.82 88888.00 2015-01-24 03:48:50.125 024 12551.50 73.08 54670.82 88888.00 2015-01-24 03:48:50.250 024 12551.42 73.05 54670.85 88888.00 2015-01-24 03:48:50.375 024 12551.45 73.03 54670.82 88888.00 2015-01-24 03:48:50.500 024 12551.55 73.08 54670.82 88888.00 2015-01-24 03:48:50.625 024 12551.60 73.08 54670.82 88888.00 2015-01-24 03:48:50.750 024 12551.58 73.08 54670.80 88888.00 2015-01-24 03:48:50.875 024 12551.50 73.10 54670.82 88888.00 2015-01-24 03:48:51.000 024 12551.50 73.08 54670.82 88888.00 2015-01-24 03:48:51.125 024 12551.50 73.05 54670.85 88888.00 2015-01-24 03:48:51.250 024 12551.52 73.08 54670.82 88888.00 2015-01-24 03:48:51.375 024 12551.50 73.10 54670.85 88888.00 2015-01-24 03:48:51.500 024 12551.48 73.08 54670.82 88888.00 2015-01-24 03:48:51.625 024 12551.45 73.05 54670.82 88888.00 2015-01-24 03:48:51.750 024 12551.50 73.10 54670.85 88888.00 2015-01-24 03:48:51.875 024 12551.45 73.10 54670.85 88888.00 2015-01-24 03:48:52.000 024 12551.45 73.08 54670.82 88888.00 2015-01-24 03:48:52.125 024 12551.38 73.08 54670.85 88888.00 2015-01-24 03:48:52.250 024 12551.35 73.00 54670.80 88888.00 2015-01-24 03:48:52.375 024 12551.48 73.00 54670.82 88888.00 2015-01-24 03:48:52.500 024 12551.52 73.03 54670.82 88888.00 2015-01-24 03:48:52.625 024 12551.52 73.05 54670.85 88888.00 2015-01-24 03:48:52.750 024 12551.48 73.05 54670.85 88888.00 2015-01-24 03:48:52.875 024 12551.48 73.05 54670.88 88888.00 2015-01-24 03:48:53.000 024 12551.58 73.03 54670.88 88888.00 2015-01-24 03:48:53.125 024 12551.55 73.08 54670.85 88888.00 2015-01-24 03:48:53.250 024 12551.45 73.05 54670.85 88888.00 2015-01-24 03:48:53.375 024 12551.45 73.03 54670.85 88888.00 2015-01-24 03:48:53.500 024 12551.50 73.03 54670.85 88888.00 2015-01-24 03:48:53.625 024 12551.62 73.03 54670.88 88888.00 2015-01-24 03:48:53.750 024 12551.65 73.05 54670.88 88888.00 2015-01-24 03:48:53.875 024 12551.52 73.05 54670.88 88888.00 2015-01-24 03:48:54.000 024 12551.52 73.05 54670.85 88888.00 2015-01-24 03:48:54.125 024 12551.52 73.05 54670.85 88888.00 2015-01-24 03:48:54.250 024 12551.52 73.03 54670.85 88888.00 2015-01-24 03:48:54.375 024 12551.60 73.05 54670.85 88888.00 2015-01-24 03:48:54.500 024 12551.60 73.08 54670.88 88888.00 2015-01-24 03:48:54.625 024 12551.48 73.08 54670.90 88888.00 2015-01-24 03:48:54.750 024 12551.40 73.03 54670.85 88888.00 2015-01-24 03:48:54.875 024 12551.40 73.00 54670.82 88888.00 2015-01-24 03:48:55.000 024 12551.42 72.97 54670.80 88888.00 2015-01-24 03:48:55.125 024 12551.45 73.00 54670.82 88888.00 2015-01-24 03:48:55.250 024 12551.50 73.03 54670.85 88888.00 2015-01-24 03:48:55.375 024 12551.55 73.03 54670.88 88888.00 2015-01-24 03:48:55.500 024 12551.55 73.05 54670.85 88888.00 2015-01-24 03:48:55.625 024 12551.45 73.05 54670.85 88888.00 2015-01-24 03:48:55.750 024 12551.42 73.05 54670.90 88888.00 2015-01-24 03:48:55.875 024 12551.45 73.05 54670.88 88888.00 2015-01-24 03:48:56.000 024 12551.48 73.03 54670.88 88888.00 2015-01-24 03:48:56.125 024 12551.42 73.00 54670.88 88888.00 2015-01-24 03:48:56.250 024 12551.40 72.97 54670.88 88888.00 2015-01-24 03:48:56.375 024 12551.40 73.00 54670.85 88888.00 2015-01-24 03:48:56.500 024 12551.40 73.05 54670.88 88888.00 2015-01-24 03:48:56.625 024 12551.40 73.10 54670.90 88888.00 2015-01-24 03:48:56.750 024 12551.42 73.05 54670.88 88888.00 2015-01-24 03:48:56.875 024 12551.42 73.05 54670.88 88888.00 2015-01-24 03:48:57.000 024 12551.38 73.00 54670.88 88888.00 2015-01-24 03:48:57.125 024 12551.38 73.03 54670.90 88888.00 2015-01-24 03:48:57.250 024 12551.45 73.05 54670.90 88888.00 2015-01-24 03:48:57.375 024 12551.52 73.03 54670.88 88888.00 2015-01-24 03:48:57.500 024 12551.38 73.03 54670.90 88888.00 2015-01-24 03:48:57.625 024 12551.33 73.00 54670.88 88888.00 2015-01-24 03:48:57.750 024 12551.30 72.97 54670.85 88888.00 2015-01-24 03:48:57.875 024 12551.38 73.03 54670.85 88888.00 2015-01-24 03:48:58.000 024 12551.42 73.03 54670.85 88888.00 2015-01-24 03:48:58.125 024 12551.35 73.05 54670.88 88888.00 2015-01-24 03:48:58.250 024 12551.27 73.03 54670.85 88888.00 2015-01-24 03:48:58.375 024 12551.30 73.03 54670.85 88888.00 2015-01-24 03:48:58.500 024 12551.27 73.03 54670.85 88888.00 2015-01-24 03:48:58.625 024 12551.30 73.08 54670.88 88888.00 2015-01-24 03:48:58.750 024 12551.27 73.05 54670.85 88888.00 2015-01-24 03:48:58.875 024 12551.25 73.00 54670.82 88888.00 2015-01-24 03:48:59.000 024 12551.30 73.00 54670.85 88888.00 2015-01-24 03:48:59.125 024 12551.33 73.05 54670.90 88888.00 2015-01-24 03:48:59.250 024 12551.27 73.03 54670.90 88888.00 2015-01-24 03:48:59.375 024 12551.27 73.08 54670.85 88888.00 2015-01-24 03:48:59.500 024 12551.27 73.05 54670.85 88888.00 2015-01-24 03:48:59.625 024 12551.27 73.05 54670.88 88888.00 2015-01-24 03:48:59.750 024 12551.27 73.03 54670.88 88888.00 2015-01-24 03:48:59.875 024 12551.25 73.03 54670.88 88888.00 2015-01-24 03:49:00.000 024 12551.27 73.08 54670.88 88888.00 2015-01-24 03:49:00.125 024 12551.38 73.10 54670.90 88888.00 2015-01-24 03:49:00.250 024 12551.33 73.05 54670.85 88888.00 2015-01-24 03:49:00.375 024 12551.33 73.03 54670.85 88888.00 2015-01-24 03:49:00.500 024 12551.23 73.03 54670.85 88888.00 2015-01-24 03:49:00.625 024 12551.20 73.05 54670.88 88888.00 2015-01-24 03:49:00.750 024 12551.20 73.03 54670.88 88888.00 2015-01-24 03:49:00.875 024 12551.12 73.03 54670.88 88888.00 2015-01-24 03:49:01.000 024 12551.17 73.05 54670.88 88888.00 2015-01-24 03:49:01.125 024 12551.23 73.05 54670.88 88888.00 2015-01-24 03:49:01.250 024 12551.20 73.03 54670.88 88888.00 2015-01-24 03:49:01.375 024 12551.27 73.03 54670.85 88888.00 2015-01-24 03:49:01.500 024 12551.23 73.03 54670.88 88888.00 2015-01-24 03:49:01.625 024 12551.17 73.03 54670.88 88888.00 2015-01-24 03:49:01.750 024 12551.10 73.05 54670.85 88888.00 2015-01-24 03:49:01.875 024 12551.15 73.05 54670.88 88888.00 2015-01-24 03:49:02.000 024 12551.25 73.03 54670.85 88888.00 2015-01-24 03:49:02.125 024 12551.27 73.08 54670.88 88888.00 2015-01-24 03:49:02.250 024 12551.20 73.03 54670.85 88888.00 2015-01-24 03:49:02.375 024 12551.17 73.03 54670.90 88888.00 2015-01-24 03:49:02.500 024 12551.23 73.05 54670.93 88888.00 2015-01-24 03:49:02.625 024 12551.25 73.08 54670.90 88888.00 2015-01-24 03:49:02.750 024 12551.23 73.05 54670.90 88888.00 2015-01-24 03:49:02.875 024 12551.20 73.08 54670.93 88888.00 2015-01-24 03:49:03.000 024 12551.20 73.08 54670.93 88888.00 2015-01-24 03:49:03.125 024 12551.20 73.08 54670.90 88888.00 2015-01-24 03:49:03.250 024 12551.15 73.08 54670.90 88888.00 2015-01-24 03:49:03.375 024 12551.17 73.08 54670.85 88888.00 2015-01-24 03:49:03.500 024 12551.20 73.10 54670.88 88888.00 2015-01-24 03:49:03.625 024 12551.17 73.10 54670.90 88888.00 2015-01-24 03:49:03.750 024 12551.15 73.10 54670.93 88888.00 2015-01-24 03:49:03.875 024 12551.20 73.12 54670.93 88888.00 2015-01-24 03:49:04.000 024 12551.23 73.10 54670.93 88888.00 2015-01-24 03:49:04.125 024 12551.17 73.12 54670.93 88888.00 2015-01-24 03:49:04.250 024 12551.12 73.15 54670.93 88888.00 2015-01-24 03:49:04.375 024 12551.15 73.15 54670.90 88888.00 2015-01-24 03:49:04.500 024 12551.17 73.15 54670.90 88888.00 2015-01-24 03:49:04.625 024 12551.17 73.10 54670.93 88888.00 2015-01-24 03:49:04.750 024 12551.17 73.10 54670.93 88888.00 2015-01-24 03:49:04.875 024 12551.20 73.15 54670.93 88888.00 2015-01-24 03:49:05.000 024 12551.20 73.15 54670.93 88888.00 2015-01-24 03:49:05.125 024 12551.15 73.12 54670.93 88888.00 2015-01-24 03:49:05.250 024 12551.08 73.08 54670.90 88888.00 2015-01-24 03:49:05.375 024 12551.15 73.12 54670.90 88888.00 2015-01-24 03:49:05.500 024 12551.12 73.12 54670.90 88888.00 2015-01-24 03:49:05.625 024 12551.05 73.12 54670.85 88888.00 2015-01-24 03:49:05.750 024 12551.10 73.12 54670.85 88888.00 2015-01-24 03:49:05.875 024 12551.12 73.12 54670.90 88888.00 2015-01-24 03:49:06.000 024 12551.10 73.10 54670.90 88888.00 2015-01-24 03:49:06.125 024 12551.08 73.10 54670.90 88888.00 2015-01-24 03:49:06.250 024 12551.02 73.12 54670.90 88888.00 2015-01-24 03:49:06.375 024 12551.08 73.15 54670.93 88888.00 2015-01-24 03:49:06.500 024 12551.05 73.12 54670.95 88888.00 2015-01-24 03:49:06.625 024 12551.08 73.10 54670.90 88888.00 2015-01-24 03:49:06.750 024 12551.15 73.10 54670.93 88888.00 2015-01-24 03:49:06.875 024 12551.20 73.12 54670.93 88888.00 2015-01-24 03:49:07.000 024 12551.15 73.15 54670.88 88888.00 2015-01-24 03:49:07.125 024 12551.12 73.15 54670.90 88888.00 2015-01-24 03:49:07.250 024 12551.12 73.10 54670.90 88888.00 2015-01-24 03:49:07.375 024 12551.17 73.15 54670.88 88888.00 2015-01-24 03:49:07.500 024 12551.15 73.17 54670.93 88888.00 2015-01-24 03:49:07.625 024 12551.15 73.17 54670.93 88888.00 2015-01-24 03:49:07.750 024 12551.12 73.17 54670.93 88888.00 2015-01-24 03:49:07.875 024 12551.12 73.15 54670.93 88888.00 2015-01-24 03:49:08.000 024 12551.12 73.17 54670.88 88888.00 2015-01-24 03:49:08.125 024 12551.15 73.17 54670.88 88888.00 2015-01-24 03:49:08.250 024 12551.08 73.15 54670.88 88888.00 2015-01-24 03:49:08.375 024 12551.10 73.17 54670.90 88888.00 2015-01-24 03:49:08.500 024 12551.17 73.17 54670.90 88888.00 2015-01-24 03:49:08.625 024 12551.23 73.17 54670.88 88888.00 2015-01-24 03:49:08.750 024 12551.23 73.15 54670.88 88888.00 2015-01-24 03:49:08.875 024 12551.23 73.17 54670.88 88888.00 2015-01-24 03:49:09.000 024 12551.27 73.17 54670.88 88888.00 2015-01-24 03:49:09.125 024 12551.27 73.17 54670.90 88888.00 2015-01-24 03:49:09.250 024 12551.20 73.15 54670.90 88888.00 2015-01-24 03:49:09.375 024 12551.17 73.17 54670.88 88888.00 2015-01-24 03:49:09.500 024 12551.20 73.20 54670.90 88888.00 2015-01-24 03:49:09.625 024 12551.23 73.20 54670.90 88888.00 2015-01-24 03:49:09.750 024 12551.20 73.20 54670.90 88888.00 2015-01-24 03:49:09.875 024 12551.20 73.22 54670.88 88888.00 2015-01-24 03:49:10.000 024 12551.20 73.22 54670.88 88888.00 2015-01-24 03:49:10.125 024 12551.20 73.20 54670.90 88888.00 2015-01-24 03:49:10.250 024 12551.15 73.12 54670.90 88888.00 2015-01-24 03:49:10.375 024 12551.12 73.12 54670.88 88888.00 2015-01-24 03:49:10.500 024 12551.12 73.15 54670.90 88888.00 2015-01-24 03:49:10.625 024 12551.15 73.20 54670.90 88888.00 2015-01-24 03:49:10.750 024 12551.12 73.15 54670.85 88888.00 2015-01-24 03:49:10.875 024 12551.15 73.17 54670.88 88888.00 2015-01-24 03:49:11.000 024 12551.23 73.15 54670.88 88888.00 2015-01-24 03:49:11.125 024 12551.25 73.17 54670.85 88888.00 2015-01-24 03:49:11.250 024 12551.17 73.20 54670.88 88888.00 2015-01-24 03:49:11.375 024 12551.20 73.22 54670.88 88888.00 2015-01-24 03:49:11.500 024 12551.23 73.17 54670.85 88888.00 2015-01-24 03:49:11.625 024 12551.23 73.17 54670.88 88888.00 2015-01-24 03:49:11.750 024 12551.23 73.20 54670.88 88888.00 2015-01-24 03:49:11.875 024 12551.17 73.20 54670.85 88888.00 2015-01-24 03:49:12.000 024 12551.20 73.20 54670.85 88888.00 2015-01-24 03:49:12.125 024 12551.23 73.20 54670.85 88888.00 2015-01-24 03:49:12.250 024 12551.25 73.20 54670.88 88888.00 2015-01-24 03:49:12.375 024 12551.27 73.22 54670.90 88888.00 2015-01-24 03:49:12.500 024 12551.25 73.20 54670.88 88888.00 2015-01-24 03:49:12.625 024 12551.20 73.20 54670.88 88888.00 2015-01-24 03:49:12.750 024 12551.20 73.22 54670.88 88888.00 2015-01-24 03:49:12.875 024 12551.23 73.17 54670.93 88888.00 2015-01-24 03:49:13.000 024 12551.25 73.17 54670.88 88888.00 2015-01-24 03:49:13.125 024 12551.25 73.17 54670.90 88888.00 2015-01-24 03:49:13.250 024 12551.23 73.20 54670.90 88888.00 2015-01-24 03:49:13.375 024 12551.27 73.15 54670.88 88888.00 2015-01-24 03:49:13.500 024 12551.20 73.17 54670.88 88888.00 2015-01-24 03:49:13.625 024 12551.15 73.15 54670.88 88888.00 2015-01-24 03:49:13.750 024 12551.12 73.17 54670.85 88888.00 2015-01-24 03:49:13.875 024 12551.15 73.20 54670.88 88888.00 2015-01-24 03:49:14.000 024 12551.17 73.20 54670.88 88888.00 2015-01-24 03:49:14.125 024 12551.17 73.17 54670.82 88888.00 2015-01-24 03:49:14.250 024 12551.15 73.22 54670.85 88888.00 2015-01-24 03:49:14.375 024 12551.25 73.25 54670.88 88888.00 2015-01-24 03:49:14.500 024 12551.25 73.22 54670.88 88888.00 2015-01-24 03:49:14.625 024 12551.20 73.22 54670.85 88888.00 2015-01-24 03:49:14.750 024 12551.20 73.22 54670.88 88888.00 2015-01-24 03:49:14.875 024 12551.20 73.25 54670.90 88888.00 2015-01-24 03:49:15.000 024 12551.17 73.20 54670.90 88888.00 2015-01-24 03:49:15.125 024 12551.17 73.17 54670.88 88888.00 2015-01-24 03:49:15.250 024 12551.08 73.17 54670.88 88888.00 2015-01-24 03:49:15.375 024 12551.08 73.15 54670.88 88888.00 2015-01-24 03:49:15.500 024 12551.17 73.20 54670.90 88888.00 2015-01-24 03:49:15.625 024 12551.20 73.17 54670.90 88888.00 2015-01-24 03:49:15.750 024 12551.17 73.15 54670.88 88888.00 2015-01-24 03:49:15.875 024 12551.17 73.15 54670.90 88888.00 2015-01-24 03:49:16.000 024 12551.20 73.22 54670.88 88888.00 2015-01-24 03:49:16.125 024 12551.23 73.20 54670.90 88888.00 2015-01-24 03:49:16.250 024 12551.23 73.17 54670.88 88888.00 2015-01-24 03:49:16.375 024 12551.23 73.20 54670.90 88888.00 2015-01-24 03:49:16.500 024 12551.20 73.17 54670.88 88888.00 2015-01-24 03:49:16.625 024 12551.10 73.20 54670.85 88888.00 2015-01-24 03:49:16.750 024 12551.15 73.17 54670.85 88888.00 2015-01-24 03:49:16.875 024 12551.25 73.15 54670.85 88888.00 2015-01-24 03:49:17.000 024 12551.20 73.17 54670.80 88888.00 2015-01-24 03:49:17.125 024 12551.20 73.17 54670.88 88888.00 2015-01-24 03:49:17.250 024 12551.17 73.15 54670.90 88888.00 2015-01-24 03:49:17.375 024 12551.23 73.20 54670.88 88888.00 2015-01-24 03:49:17.500 024 12551.25 73.17 54670.90 88888.00 2015-01-24 03:49:17.625 024 12551.20 73.20 54670.88 88888.00 2015-01-24 03:49:17.750 024 12551.10 73.22 54670.88 88888.00 2015-01-24 03:49:17.875 024 12551.15 73.22 54670.93 88888.00 2015-01-24 03:49:18.000 024 12551.25 73.22 54670.88 88888.00 2015-01-24 03:49:18.125 024 12551.23 73.22 54670.88 88888.00 2015-01-24 03:49:18.250 024 12551.05 73.20 54670.90 88888.00 2015-01-24 03:49:18.375 024 12551.02 73.17 54670.90 88888.00 2015-01-24 03:49:18.500 024 12551.05 73.15 54670.88 88888.00 2015-01-24 03:49:18.625 024 12551.02 73.17 54670.88 88888.00 2015-01-24 03:49:18.750 024 12550.92 73.33 54670.97 88888.00 2015-01-24 03:49:18.875 024 12550.95 73.33 54671.00 88888.00 2015-01-24 03:49:19.000 024 12550.98 73.33 54671.03 88888.00 2015-01-24 03:49:19.125 024 12550.95 73.35 54671.00 88888.00 2015-01-24 03:49:19.250 024 12550.98 73.35 54671.03 88888.00 2015-01-24 03:49:19.375 024 12551.00 73.35 54671.00 88888.00 2015-01-24 03:49:19.500 024 12551.05 73.33 54671.03 88888.00 2015-01-24 03:49:19.625 024 12551.05 73.33 54671.00 88888.00 2015-01-24 03:49:19.750 024 12551.15 73.17 54670.88 88888.00 2015-01-24 03:49:19.875 024 12551.20 73.17 54670.88 88888.00 2015-01-24 03:49:20.000 024 12551.20 73.17 54670.88 88888.00 2015-01-24 03:49:20.125 024 12551.23 73.15 54670.90 88888.00 2015-01-24 03:49:20.250 024 12551.12 73.15 54670.90 88888.00 2015-01-24 03:49:20.375 024 12551.12 73.15 54670.90 88888.00 2015-01-24 03:49:20.500 024 12551.08 73.12 54670.88 88888.00 2015-01-24 03:49:20.625 024 12551.12 73.12 54670.85 88888.00 2015-01-24 03:49:20.750 024 12551.20 73.15 54670.88 88888.00 2015-01-24 03:49:20.875 024 12551.08 73.15 54670.88 88888.00 2015-01-24 03:49:21.000 024 12550.98 73.15 54670.88 88888.00 2015-01-24 03:49:21.125 024 12551.02 73.17 54670.85 88888.00 2015-01-24 03:49:21.250 024 12551.10 73.15 54670.88 88888.00 2015-01-24 03:49:21.375 024 12551.15 73.17 54670.85 88888.00 2015-01-24 03:49:21.500 024 12551.12 73.15 54670.85 88888.00 2015-01-24 03:49:21.625 024 12551.15 73.20 54670.85 88888.00 2015-01-24 03:49:21.750 024 12551.12 73.15 54670.82 88888.00 2015-01-24 03:49:21.875 024 12551.15 73.15 54670.82 88888.00 2015-01-24 03:49:22.000 024 12551.12 73.12 54670.82 88888.00 2015-01-24 03:49:22.125 024 12551.05 73.12 54670.82 88888.00 2015-01-24 03:49:22.250 024 12551.02 73.12 54670.82 88888.00 2015-01-24 03:49:22.375 024 12551.05 73.15 54670.82 88888.00 2015-01-24 03:49:22.500 024 12551.12 73.15 54670.82 88888.00 2015-01-24 03:49:22.625 024 12551.15 73.15 54670.82 88888.00 2015-01-24 03:49:22.750 024 12551.10 73.15 54670.82 88888.00 2015-01-24 03:49:22.875 024 12551.12 73.15 54670.82 88888.00 2015-01-24 03:49:23.000 024 12551.20 73.17 54670.82 88888.00 2015-01-24 03:49:23.125 024 12551.17 73.15 54670.85 88888.00 2015-01-24 03:49:23.250 024 12551.08 73.10 54670.80 88888.00 2015-01-24 03:49:23.375 024 12551.08 73.12 54670.82 88888.00 2015-01-24 03:49:23.500 024 12551.10 73.15 54670.85 88888.00 2015-01-24 03:49:23.625 024 12551.12 73.15 54670.85 88888.00 2015-01-24 03:49:23.750 024 12551.12 73.15 54670.85 88888.00 2015-01-24 03:49:23.875 024 12551.15 73.17 54670.85 88888.00 2015-01-24 03:49:24.000 024 12551.15 73.15 54670.88 88888.00 2015-01-24 03:49:24.125 024 12551.17 73.15 54670.90 88888.00 2015-01-24 03:49:24.250 024 12551.10 73.17 54670.88 88888.00 2015-01-24 03:49:24.375 024 12551.10 73.17 54670.90 88888.00 2015-01-24 03:49:24.500 024 12551.15 73.15 54670.90 88888.00 2015-01-24 03:49:24.625 024 12551.15 73.15 54670.90 88888.00 2015-01-24 03:49:24.750 024 12551.12 73.15 54670.90 88888.00 2015-01-24 03:49:24.875 024 12551.10 73.17 54670.90 88888.00 2015-01-24 03:49:25.000 024 12551.08 73.17 54670.88 88888.00 2015-01-24 03:49:25.125 024 12551.10 73.17 54670.88 88888.00 2015-01-24 03:49:25.250 024 12551.05 73.20 54670.90 88888.00 2015-01-24 03:49:25.375 024 12551.00 73.20 54670.90 88888.00 2015-01-24 03:49:25.500 024 12551.02 73.15 54670.90 88888.00 2015-01-24 03:49:25.625 024 12551.05 73.17 54670.88 88888.00 2015-01-24 03:49:25.750 024 12551.02 73.17 54670.90 88888.00 2015-01-24 03:49:25.875 024 12551.05 73.20 54670.90 88888.00 2015-01-24 03:49:26.000 024 12551.05 73.17 54670.90 88888.00 2015-01-24 03:49:26.125 024 12551.08 73.20 54670.93 88888.00 2015-01-24 03:49:26.250 024 12550.98 73.15 54670.90 88888.00 2015-01-24 03:49:26.375 024 12550.95 73.17 54670.90 88888.00 2015-01-24 03:49:26.500 024 12550.92 73.20 54670.90 88888.00 2015-01-24 03:49:26.625 024 12550.90 73.20 54670.88 88888.00 2015-01-24 03:49:26.750 024 12550.90 73.15 54670.88 88888.00 2015-01-24 03:49:26.875 024 12550.98 73.15 54670.90 88888.00 2015-01-24 03:49:27.000 024 12551.00 73.20 54670.90 88888.00 2015-01-24 03:49:27.125 024 12551.00 73.12 54670.85 88888.00 2015-01-24 03:49:27.250 024 12551.00 73.12 54670.90 88888.00 2015-01-24 03:49:27.375 024 12551.02 73.17 54670.93 88888.00 2015-01-24 03:49:27.500 024 12550.95 73.17 54670.90 88888.00 2015-01-24 03:49:27.625 024 12550.92 73.15 54670.90 88888.00 2015-01-24 03:49:27.750 024 12550.92 73.17 54670.85 88888.00 2015-01-24 03:49:27.875 024 12550.90 73.20 54670.85 88888.00 2015-01-24 03:49:28.000 024 12550.90 73.20 54670.82 88888.00 2015-01-24 03:49:28.125 024 12550.92 73.20 54670.88 88888.00 2015-01-24 03:49:28.250 024 12550.92 73.20 54670.85 88888.00 2015-01-24 03:49:28.375 024 12550.90 73.20 54670.88 88888.00 2015-01-24 03:49:28.500 024 12550.88 73.17 54670.88 88888.00 2015-01-24 03:49:28.625 024 12550.90 73.20 54670.90 88888.00 2015-01-24 03:49:28.750 024 12550.98 73.20 54670.93 88888.00 2015-01-24 03:49:28.875 024 12550.98 73.20 54670.90 88888.00 2015-01-24 03:49:29.000 024 12551.00 73.15 54670.90 88888.00 2015-01-24 03:49:29.125 024 12551.08 73.17 54670.90 88888.00 2015-01-24 03:49:29.250 024 12551.05 73.22 54670.93 88888.00 2015-01-24 03:49:29.375 024 12550.98 73.22 54670.93 88888.00 2015-01-24 03:49:29.500 024 12550.92 73.20 54670.88 88888.00 2015-01-24 03:49:29.625 024 12550.92 73.22 54670.88 88888.00 2015-01-24 03:49:29.750 024 12550.90 73.20 54670.93 88888.00 2015-01-24 03:49:29.875 024 12550.95 73.20 54670.95 88888.00 2015-01-24 03:49:30.000 024 12550.98 73.20 54670.95 88888.00 2015-01-24 03:49:30.125 024 12550.98 73.20 54670.95 88888.00 2015-01-24 03:49:30.250 024 12550.88 73.20 54670.95 88888.00 2015-01-24 03:49:30.375 024 12550.90 73.17 54670.90 88888.00 2015-01-24 03:49:30.500 024 12550.88 73.17 54670.90 88888.00 2015-01-24 03:49:30.625 024 12550.90 73.20 54670.90 88888.00 2015-01-24 03:49:30.750 024 12550.92 73.17 54670.93 88888.00 2015-01-24 03:49:30.875 024 12550.95 73.17 54670.93 88888.00 2015-01-24 03:49:31.000 024 12551.02 73.17 54670.93 88888.00 2015-01-24 03:49:31.125 024 12551.02 73.20 54670.93 88888.00 2015-01-24 03:49:31.250 024 12550.95 73.17 54670.93 88888.00 2015-01-24 03:49:31.375 024 12550.95 73.17 54670.90 88888.00 2015-01-24 03:49:31.500 024 12550.92 73.20 54670.93 88888.00 2015-01-24 03:49:31.625 024 12550.90 73.20 54670.93 88888.00 2015-01-24 03:49:31.750 024 12550.85 73.20 54670.90 88888.00 2015-01-24 03:49:31.875 024 12550.80 73.20 54670.90 88888.00 2015-01-24 03:49:32.000 024 12550.80 73.20 54670.90 88888.00 2015-01-24 03:49:32.125 024 12550.83 73.20 54670.93 88888.00 2015-01-24 03:49:32.250 024 12550.85 73.15 54670.93 88888.00 2015-01-24 03:49:32.375 024 12550.92 73.20 54670.90 88888.00 2015-01-24 03:49:32.500 024 12550.92 73.17 54670.90 88888.00 2015-01-24 03:49:32.625 024 12550.95 73.17 54670.93 88888.00 2015-01-24 03:49:32.750 024 12550.98 73.20 54670.93 88888.00 2015-01-24 03:49:32.875 024 12550.95 73.22 54670.90 88888.00 2015-01-24 03:49:33.000 024 12550.90 73.25 54670.90 88888.00 2015-01-24 03:49:33.125 024 12550.85 73.22 54670.90 88888.00 2015-01-24 03:49:33.250 024 12550.77 73.17 54670.90 88888.00 2015-01-24 03:49:33.375 024 12550.83 73.20 54670.93 88888.00 2015-01-24 03:49:33.500 024 12550.88 73.22 54670.93 88888.00 2015-01-24 03:49:33.625 024 12550.88 73.17 54670.90 88888.00 2015-01-24 03:49:33.750 024 12550.85 73.17 54670.95 88888.00 2015-01-24 03:49:33.875 024 12550.75 73.20 54670.93 88888.00 2015-01-24 03:49:34.000 024 12550.77 73.20 54670.90 88888.00 2015-01-24 03:49:34.125 024 12550.77 73.20 54670.90 88888.00 2015-01-24 03:49:34.250 024 12550.70 73.17 54670.90 88888.00 2015-01-24 03:49:34.375 024 12550.70 73.20 54670.88 88888.00 2015-01-24 03:49:34.500 024 12550.73 73.20 54670.88 88888.00 2015-01-24 03:49:34.625 024 12550.70 73.15 54670.90 88888.00 2015-01-24 03:49:34.750 024 12550.73 73.15 54670.93 88888.00 2015-01-24 03:49:34.875 024 12550.75 73.17 54670.90 88888.00 2015-01-24 03:49:35.000 024 12550.73 73.17 54670.93 88888.00 2015-01-24 03:49:35.125 024 12550.75 73.17 54670.93 88888.00 2015-01-24 03:49:35.250 024 12550.73 73.20 54670.95 88888.00 2015-01-24 03:49:35.375 024 12550.70 73.17 54670.93 88888.00 2015-01-24 03:49:35.500 024 12550.65 73.20 54670.95 88888.00 2015-01-24 03:49:35.625 024 12550.62 73.20 54670.93 88888.00 2015-01-24 03:49:35.750 024 12550.65 73.17 54670.93 88888.00 2015-01-24 03:49:35.875 024 12550.73 73.12 54670.90 88888.00 2015-01-24 03:49:36.000 024 12550.67 73.15 54670.93 88888.00 2015-01-24 03:49:36.125 024 12550.65 73.12 54670.90 88888.00 2015-01-24 03:49:36.250 024 12550.62 73.12 54670.93 88888.00 2015-01-24 03:49:36.375 024 12550.62 73.15 54670.93 88888.00 2015-01-24 03:49:36.500 024 12550.58 73.15 54670.95 88888.00 2015-01-24 03:49:36.625 024 12550.60 73.17 54670.95 88888.00 2015-01-24 03:49:36.750 024 12550.65 73.15 54670.93 88888.00 2015-01-24 03:49:36.875 024 12550.65 73.12 54670.93 88888.00 2015-01-24 03:49:37.000 024 12550.67 73.10 54670.90 88888.00 2015-01-24 03:49:37.125 024 12550.62 73.15 54670.93 88888.00 2015-01-24 03:49:37.250 024 12550.52 73.15 54670.93 88888.00 2015-01-24 03:49:37.375 024 12550.50 73.12 54670.93 88888.00 2015-01-24 03:49:37.500 024 12550.60 73.12 54670.90 88888.00 2015-01-24 03:49:37.625 024 12550.65 73.10 54670.93 88888.00 2015-01-24 03:49:37.750 024 12550.65 73.12 54670.93 88888.00 2015-01-24 03:49:37.875 024 12550.65 73.12 54670.93 88888.00 2015-01-24 03:49:38.000 024 12550.60 73.12 54670.93 88888.00 2015-01-24 03:49:38.125 024 12550.62 73.17 54670.90 88888.00 2015-01-24 03:49:38.250 024 12550.60 73.15 54670.90 88888.00 2015-01-24 03:49:38.375 024 12550.60 73.15 54670.93 88888.00 2015-01-24 03:49:38.500 024 12550.60 73.17 54670.95 88888.00 2015-01-24 03:49:38.625 024 12550.60 73.15 54670.95 88888.00 2015-01-24 03:49:38.750 024 12550.60 73.15 54670.95 88888.00 2015-01-24 03:49:38.875 024 12550.58 73.17 54670.97 88888.00 2015-01-24 03:49:39.000 024 12550.60 73.15 54670.95 88888.00 2015-01-24 03:49:39.125 024 12550.58 73.12 54670.95 88888.00 2015-01-24 03:49:39.250 024 12550.58 73.12 54670.97 88888.00 2015-01-24 03:49:39.375 024 12550.62 73.12 54670.93 88888.00 2015-01-24 03:49:39.500 024 12550.65 73.10 54670.95 88888.00 2015-01-24 03:49:39.625 024 12550.62 73.10 54670.95 88888.00 2015-01-24 03:49:39.750 024 12550.55 73.08 54670.90 88888.00 2015-01-24 03:49:39.875 024 12550.52 73.10 54670.90 88888.00 2015-01-24 03:49:40.000 024 12550.52 73.10 54670.90 88888.00 2015-01-24 03:49:40.125 024 12550.60 73.12 54670.95 88888.00 2015-01-24 03:49:40.250 024 12550.60 73.12 54670.95 88888.00 2015-01-24 03:49:40.375 024 12550.60 73.10 54670.90 88888.00 2015-01-24 03:49:40.500 024 12550.62 73.10 54670.93 88888.00 2015-01-24 03:49:40.625 024 12550.65 73.12 54670.95 88888.00 2015-01-24 03:49:40.750 024 12550.60 73.12 54670.97 88888.00 2015-01-24 03:49:40.875 024 12550.60 73.10 54670.95 88888.00 2015-01-24 03:49:41.000 024 12550.58 73.12 54670.97 88888.00 2015-01-24 03:49:41.125 024 12550.52 73.12 54670.97 88888.00 2015-01-24 03:49:41.250 024 12550.48 73.12 54670.95 88888.00 2015-01-24 03:49:41.375 024 12550.48 73.12 54670.97 88888.00 2015-01-24 03:49:41.500 024 12550.50 73.10 54670.95 88888.00 2015-01-24 03:49:41.625 024 12550.52 73.10 54670.95 88888.00 2015-01-24 03:49:41.750 024 12550.58 73.08 54670.95 88888.00 2015-01-24 03:49:41.875 024 12550.48 73.08 54670.95 88888.00 2015-01-24 03:49:42.000 024 12550.42 73.08 54670.95 88888.00 2015-01-24 03:49:42.125 024 12550.45 73.08 54670.97 88888.00 2015-01-24 03:49:42.250 024 12550.48 73.05 54670.97 88888.00 2015-01-24 03:49:42.375 024 12550.60 73.08 54671.00 88888.00 2015-01-24 03:49:42.500 024 12550.58 73.08 54670.95 88888.00 2015-01-24 03:49:42.625 024 12550.50 73.10 54670.95 88888.00 2015-01-24 03:49:42.750 024 12550.48 73.05 54670.95 88888.00 2015-01-24 03:49:42.875 024 12550.52 73.10 54670.97 88888.00 2015-01-24 03:49:43.000 024 12550.55 73.08 54670.93 88888.00 2015-01-24 03:49:43.125 024 12550.50 73.10 54670.93 88888.00 2015-01-24 03:49:43.250 024 12550.48 73.08 54670.97 88888.00 2015-01-24 03:49:43.375 024 12550.50 73.10 54670.97 88888.00 2015-01-24 03:49:43.500 024 12550.52 73.10 54670.97 88888.00 2015-01-24 03:49:43.625 024 12550.52 73.12 54670.95 88888.00 2015-01-24 03:49:43.750 024 12550.52 73.10 54670.90 88888.00 2015-01-24 03:49:43.875 024 12550.52 73.10 54670.93 88888.00 2015-01-24 03:49:44.000 024 12550.52 73.10 54670.90 88888.00 2015-01-24 03:49:44.125 024 12550.50 73.12 54670.95 88888.00 2015-01-24 03:49:44.250 024 12550.50 73.10 54670.95 88888.00 2015-01-24 03:49:44.375 024 12550.52 73.10 54670.93 88888.00 2015-01-24 03:49:44.500 024 12550.48 73.12 54670.93 88888.00 2015-01-24 03:49:44.625 024 12550.40 73.12 54670.93 88888.00 2015-01-24 03:49:44.750 024 12550.35 73.08 54670.95 88888.00 2015-01-24 03:49:44.875 024 12550.42 73.12 54670.93 88888.00 2015-01-24 03:49:45.000 024 12550.38 73.10 54670.93 88888.00 2015-01-24 03:49:45.125 024 12550.38 73.12 54670.93 88888.00 2015-01-24 03:49:45.250 024 12550.35 73.08 54670.97 88888.00 2015-01-24 03:49:45.375 024 12550.40 73.10 54670.97 88888.00 2015-01-24 03:49:45.500 024 12550.35 73.12 54670.95 88888.00 2015-01-24 03:49:45.625 024 12550.30 73.10 54670.95 88888.00 2015-01-24 03:49:45.750 024 12550.27 73.05 54670.93 88888.00 2015-01-24 03:49:45.875 024 12550.35 73.10 54670.95 88888.00 2015-01-24 03:49:46.000 024 12550.38 73.15 54670.97 88888.00 2015-01-24 03:49:46.125 024 12550.45 73.12 54670.95 88888.00 2015-01-24 03:49:46.250 024 12550.40 73.15 54671.00 88888.00 2015-01-24 03:49:46.375 024 12550.40 73.17 54670.97 88888.00 2015-01-24 03:49:46.500 024 12550.35 73.15 54670.97 88888.00 2015-01-24 03:49:46.625 024 12550.35 73.12 54670.97 88888.00 2015-01-24 03:49:46.750 024 12550.35 73.10 54670.95 88888.00 2015-01-24 03:49:46.875 024 12550.40 73.10 54670.97 88888.00 2015-01-24 03:49:47.000 024 12550.42 73.10 54670.97 88888.00 2015-01-24 03:49:47.125 024 12550.42 73.10 54670.97 88888.00 2015-01-24 03:49:47.250 024 12550.40 73.12 54671.00 88888.00 2015-01-24 03:49:47.375 024 12550.40 73.12 54671.00 88888.00 2015-01-24 03:49:47.500 024 12550.35 73.12 54670.97 88888.00 2015-01-24 03:49:47.625 024 12550.40 73.12 54670.95 88888.00 2015-01-24 03:49:47.750 024 12550.45 73.12 54670.95 88888.00 2015-01-24 03:49:47.875 024 12550.45 73.17 54670.97 88888.00 2015-01-24 03:49:48.000 024 12550.40 73.15 54670.95 88888.00 2015-01-24 03:49:48.125 024 12550.38 73.15 54670.93 88888.00 2015-01-24 03:49:48.250 024 12550.38 73.15 54670.95 88888.00 2015-01-24 03:49:48.375 024 12550.45 73.17 54670.93 88888.00 2015-01-24 03:49:48.500 024 12550.40 73.15 54670.97 88888.00 2015-01-24 03:49:48.625 024 12550.33 73.15 54670.95 88888.00 2015-01-24 03:49:48.750 024 12550.33 73.17 54670.93 88888.00 2015-01-24 03:49:48.875 024 12550.38 73.17 54670.95 88888.00 2015-01-24 03:49:49.000 024 12550.40 73.15 54670.93 88888.00 2015-01-24 03:49:49.125 024 12550.35 73.12 54670.95 88888.00 2015-01-24 03:49:49.250 024 12550.20 73.12 54670.93 88888.00 2015-01-24 03:49:49.375 024 12550.27 73.15 54670.93 88888.00 2015-01-24 03:49:49.500 024 12550.35 73.15 54670.97 88888.00 2015-01-24 03:49:49.625 024 12550.33 73.17 54671.00 88888.00 2015-01-24 03:49:49.750 024 12550.33 73.15 54671.00 88888.00 2015-01-24 03:49:49.875 024 12550.40 73.15 54671.00 88888.00 2015-01-24 03:49:50.000 024 12550.42 73.12 54670.95 88888.00 2015-01-24 03:49:50.125 024 12550.38 73.10 54670.97 88888.00 2015-01-24 03:49:50.250 024 12550.25 73.12 54671.00 88888.00 2015-01-24 03:49:50.375 024 12550.25 73.15 54671.00 88888.00 2015-01-24 03:49:50.500 024 12550.15 73.17 54671.03 88888.00 2015-01-24 03:49:50.625 024 12550.20 73.15 54671.03 88888.00 2015-01-24 03:49:50.750 024 12550.25 73.15 54671.03 88888.00 2015-01-24 03:49:50.875 024 12550.25 73.12 54671.00 88888.00 2015-01-24 03:49:51.000 024 12550.27 73.15 54670.97 88888.00 2015-01-24 03:49:51.125 024 12550.30 73.17 54671.00 88888.00 2015-01-24 03:49:51.250 024 12550.35 73.17 54670.97 88888.00 2015-01-24 03:49:51.375 024 12550.35 73.17 54671.05 88888.00 2015-01-24 03:49:51.500 024 12550.35 73.15 54671.00 88888.00 2015-01-24 03:49:51.625 024 12550.33 73.15 54670.97 88888.00 2015-01-24 03:49:51.750 024 12550.33 73.17 54670.97 88888.00 2015-01-24 03:49:51.875 024 12550.33 73.20 54670.97 88888.00 2015-01-24 03:49:52.000 024 12550.30 73.22 54670.95 88888.00 2015-01-24 03:49:52.125 024 12550.30 73.20 54670.97 88888.00 2015-01-24 03:49:52.250 024 12550.23 73.17 54671.03 88888.00 2015-01-24 03:49:52.375 024 12550.27 73.22 54671.03 88888.00 2015-01-24 03:49:52.500 024 12550.30 73.22 54671.00 88888.00 2015-01-24 03:49:52.625 024 12550.30 73.20 54670.95 88888.00 2015-01-24 03:49:52.750 024 12550.30 73.17 54670.97 88888.00 2015-01-24 03:49:52.875 024 12550.38 73.22 54671.00 88888.00 2015-01-24 03:49:53.000 024 12550.38 73.22 54670.97 88888.00 2015-01-24 03:49:53.125 024 12550.35 73.25 54670.97 88888.00 2015-01-24 03:49:53.250 024 12550.33 73.22 54670.95 88888.00 2015-01-24 03:49:53.375 024 12550.38 73.17 54670.95 88888.00 2015-01-24 03:49:53.500 024 12550.35 73.20 54670.97 88888.00 2015-01-24 03:49:53.625 024 12550.35 73.25 54670.97 88888.00 2015-01-24 03:49:53.750 024 12550.40 73.22 54670.97 88888.00 2015-01-24 03:49:53.875 024 12550.38 73.20 54671.00 88888.00 2015-01-24 03:49:54.000 024 12550.40 73.15 54670.95 88888.00 2015-01-24 03:49:54.125 024 12550.45 73.15 54670.97 88888.00 2015-01-24 03:49:54.250 024 12550.45 73.17 54670.95 88888.00 2015-01-24 03:49:54.375 024 12550.48 73.20 54670.95 88888.00 2015-01-24 03:49:54.500 024 12550.40 73.17 54670.95 88888.00 2015-01-24 03:49:54.625 024 12550.40 73.12 54670.95 88888.00 2015-01-24 03:49:54.750 024 12550.42 73.17 54670.97 88888.00 2015-01-24 03:49:54.875 024 12550.40 73.22 54670.97 88888.00 2015-01-24 03:49:55.000 024 12550.38 73.15 54670.95 88888.00 2015-01-24 03:49:55.125 024 12550.35 73.15 54670.95 88888.00 2015-01-24 03:49:55.250 024 12550.38 73.20 54670.97 88888.00 2015-01-24 03:49:55.375 024 12550.45 73.22 54670.95 88888.00 2015-01-24 03:49:55.500 024 12550.45 73.22 54670.97 88888.00 2015-01-24 03:49:55.625 024 12550.42 73.20 54670.95 88888.00 2015-01-24 03:49:55.750 024 12550.40 73.20 54670.95 88888.00 2015-01-24 03:49:55.875 024 12550.35 73.20 54670.97 88888.00 2015-01-24 03:49:56.000 024 12550.35 73.22 54670.93 88888.00 2015-01-24 03:49:56.125 024 12550.40 73.20 54670.95 88888.00 2015-01-24 03:49:56.250 024 12550.35 73.22 54670.97 88888.00 2015-01-24 03:49:56.375 024 12550.38 73.25 54671.00 88888.00 2015-01-24 03:49:56.500 024 12550.40 73.22 54670.97 88888.00 2015-01-24 03:49:56.625 024 12550.40 73.25 54671.00 88888.00 2015-01-24 03:49:56.750 024 12550.30 73.17 54670.97 88888.00 2015-01-24 03:49:56.875 024 12550.23 73.17 54670.97 88888.00 2015-01-24 03:49:57.000 024 12550.27 73.17 54670.95 88888.00 2015-01-24 03:49:57.125 024 12550.27 73.20 54670.97 88888.00 2015-01-24 03:49:57.250 024 12550.20 73.15 54670.97 88888.00 2015-01-24 03:49:57.375 024 12550.23 73.12 54670.95 88888.00 2015-01-24 03:49:57.500 024 12550.33 73.17 54670.95 88888.00 2015-01-24 03:49:57.625 024 12550.40 73.20 54670.95 88888.00 2015-01-24 03:49:57.750 024 12550.40 73.20 54670.97 88888.00 2015-01-24 03:49:57.875 024 12550.40 73.22 54670.97 88888.00 2015-01-24 03:49:58.000 024 12550.42 73.22 54670.97 88888.00 2015-01-24 03:49:58.125 024 12550.50 73.20 54670.97 88888.00 2015-01-24 03:49:58.250 024 12550.45 73.20 54670.97 88888.00 2015-01-24 03:49:58.375 024 12550.48 73.25 54670.97 88888.00 2015-01-24 03:49:58.500 024 12550.48 73.22 54670.97 88888.00 2015-01-24 03:49:58.625 024 12550.48 73.20 54670.93 88888.00 2015-01-24 03:49:58.750 024 12550.45 73.17 54670.93 88888.00 2015-01-24 03:49:58.875 024 12550.45 73.17 54670.95 88888.00 2015-01-24 03:49:59.000 024 12550.45 73.20 54670.95 88888.00 2015-01-24 03:49:59.125 024 12550.42 73.20 54670.97 88888.00 2015-01-24 03:49:59.250 024 12550.40 73.15 54670.95 88888.00 2015-01-24 03:49:59.375 024 12550.40 73.20 54670.97 88888.00 2015-01-24 03:49:59.500 024 12550.42 73.17 54670.97 88888.00 2015-01-24 03:49:59.625 024 12550.40 73.20 54670.97 88888.00 2015-01-24 03:49:59.750 024 12550.38 73.17 54670.93 88888.00 2015-01-24 03:49:59.875 024 12550.38 73.22 54670.93 88888.00 2015-01-24 03:50:00.000 024 12550.42 73.20 54670.95 88888.00 2015-01-24 03:50:00.125 024 12550.42 73.20 54670.95 88888.00 2015-01-24 03:50:00.250 024 12550.40 73.17 54670.95 88888.00 2015-01-24 03:50:00.375 024 12550.40 73.17 54670.93 88888.00 2015-01-24 03:50:00.500 024 12550.42 73.17 54670.90 88888.00 2015-01-24 03:50:00.625 024 12550.42 73.17 54670.93 88888.00 2015-01-24 03:50:00.750 024 12550.42 73.17 54670.95 88888.00 2015-01-24 03:50:00.875 024 12550.50 73.17 54670.95 88888.00 2015-01-24 03:50:01.000 024 12550.48 73.15 54670.93 88888.00 2015-01-24 03:50:01.125 024 12550.45 73.12 54670.90 88888.00 2015-01-24 03:50:01.250 024 12550.40 73.12 54670.93 88888.00 2015-01-24 03:50:01.375 024 12550.45 73.15 54670.90 88888.00 2015-01-24 03:50:01.500 024 12550.50 73.17 54670.93 88888.00 2015-01-24 03:50:01.625 024 12550.45 73.17 54670.93 88888.00 2015-01-24 03:50:01.750 024 12550.42 73.15 54670.93 88888.00 2015-01-24 03:50:01.875 024 12550.45 73.17 54671.00 88888.00 2015-01-24 03:50:02.000 024 12550.48 73.15 54670.97 88888.00 2015-01-24 03:50:02.125 024 12550.45 73.17 54670.97 88888.00 2015-01-24 03:50:02.250 024 12550.42 73.17 54670.95 88888.00 2015-01-24 03:50:02.375 024 12550.42 73.17 54670.93 88888.00 2015-01-24 03:50:02.500 024 12550.45 73.12 54670.93 88888.00 2015-01-24 03:50:02.625 024 12550.50 73.15 54670.93 88888.00 2015-01-24 03:50:02.750 024 12550.52 73.15 54670.90 88888.00 2015-01-24 03:50:02.875 024 12550.42 73.15 54670.90 88888.00 2015-01-24 03:50:03.000 024 12550.42 73.17 54670.90 88888.00 2015-01-24 03:50:03.125 024 12550.42 73.15 54670.93 88888.00 2015-01-24 03:50:03.250 024 12550.42 73.15 54670.90 88888.00 2015-01-24 03:50:03.375 024 12550.48 73.15 54670.88 88888.00 2015-01-24 03:50:03.500 024 12550.50 73.17 54670.88 88888.00 2015-01-24 03:50:03.625 024 12550.55 73.15 54670.90 88888.00 2015-01-24 03:50:03.750 024 12550.50 73.15 54670.93 88888.00 2015-01-24 03:50:03.875 024 12550.45 73.17 54670.93 88888.00 2015-01-24 03:50:04.000 024 12550.45 73.15 54670.90 88888.00 2015-01-24 03:50:04.125 024 12550.45 73.17 54670.93 88888.00 2015-01-24 03:50:04.250 024 12550.40 73.12 54670.93 88888.00 2015-01-24 03:50:04.375 024 12550.40 73.12 54670.93 88888.00 2015-01-24 03:50:04.500 024 12550.40 73.10 54670.93 88888.00 2015-01-24 03:50:04.625 024 12550.45 73.15 54670.95 88888.00 2015-01-24 03:50:04.750 024 12550.48 73.15 54670.95 88888.00 2015-01-24 03:50:04.875 024 12550.45 73.15 54670.95 88888.00 2015-01-24 03:50:05.000 024 12550.40 73.12 54670.93 88888.00 2015-01-24 03:50:05.125 024 12550.40 73.12 54670.90 88888.00 2015-01-24 03:50:05.250 024 12550.40 73.08 54670.90 88888.00 2015-01-24 03:50:05.375 024 12550.42 73.12 54670.90 88888.00 2015-01-24 03:50:05.500 024 12550.45 73.10 54670.88 88888.00 2015-01-24 03:50:05.625 024 12550.45 73.12 54670.93 88888.00 2015-01-24 03:50:05.750 024 12550.40 73.10 54670.93 88888.00 2015-01-24 03:50:05.875 024 12550.42 73.12 54670.93 88888.00 2015-01-24 03:50:06.000 024 12550.48 73.15 54670.93 88888.00 2015-01-24 03:50:06.125 024 12550.48 73.12 54670.93 88888.00 2015-01-24 03:50:06.250 024 12550.42 73.10 54670.93 88888.00 2015-01-24 03:50:06.375 024 12550.45 73.08 54670.93 88888.00 2015-01-24 03:50:06.500 024 12550.40 73.05 54670.90 88888.00 2015-01-24 03:50:06.625 024 12550.40 73.08 54670.90 88888.00 2015-01-24 03:50:06.750 024 12550.40 73.10 54670.88 88888.00 2015-01-24 03:50:06.875 024 12550.38 73.10 54670.90 88888.00 2015-01-24 03:50:07.000 024 12550.33 73.12 54670.93 88888.00 2015-01-24 03:50:07.125 024 12550.33 73.08 54670.90 88888.00 2015-01-24 03:50:07.250 024 12550.38 73.10 54670.90 88888.00 2015-01-24 03:50:07.375 024 12550.40 73.10 54670.88 88888.00 2015-01-24 03:50:07.500 024 12550.42 73.10 54670.88 88888.00 2015-01-24 03:50:07.625 024 12550.38 73.10 54670.90 88888.00 2015-01-24 03:50:07.750 024 12550.33 73.10 54670.93 88888.00 2015-01-24 03:50:07.875 024 12550.38 73.08 54670.93 88888.00 2015-01-24 03:50:08.000 024 12550.38 73.10 54670.90 88888.00 2015-01-24 03:50:08.125 024 12550.38 73.10 54670.90 88888.00 2015-01-24 03:50:08.250 024 12550.33 73.08 54670.90 88888.00 2015-01-24 03:50:08.375 024 12550.33 73.12 54670.90 88888.00 2015-01-24 03:50:08.500 024 12550.35 73.12 54670.90 88888.00 2015-01-24 03:50:08.625 024 12550.33 73.10 54670.93 88888.00 2015-01-24 03:50:08.750 024 12550.38 73.10 54670.90 88888.00 2015-01-24 03:50:08.875 024 12550.38 73.10 54670.90 88888.00 2015-01-24 03:50:09.000 024 12550.35 73.08 54670.88 88888.00 2015-01-24 03:50:09.125 024 12550.30 73.10 54670.88 88888.00 2015-01-24 03:50:09.250 024 12550.27 73.10 54670.90 88888.00 2015-01-24 03:50:09.375 024 12550.33 73.08 54670.90 88888.00 2015-01-24 03:50:09.500 024 12550.38 73.10 54670.90 88888.00 2015-01-24 03:50:09.625 024 12550.40 73.10 54670.90 88888.00 2015-01-24 03:50:09.750 024 12550.35 73.12 54670.90 88888.00 2015-01-24 03:50:09.875 024 12550.35 73.10 54670.90 88888.00 2015-01-24 03:50:10.000 024 12550.42 73.10 54670.88 88888.00 2015-01-24 03:50:10.125 024 12550.40 73.10 54670.88 88888.00 2015-01-24 03:50:10.250 024 12550.38 73.10 54670.88 88888.00 2015-01-24 03:50:10.375 024 12550.38 73.12 54670.93 88888.00 2015-01-24 03:50:10.500 024 12550.35 73.12 54670.90 88888.00 2015-01-24 03:50:10.625 024 12550.35 73.10 54670.85 88888.00 2015-01-24 03:50:10.750 024 12550.38 73.10 54670.85 88888.00 2015-01-24 03:50:10.875 024 12550.35 73.10 54670.85 88888.00 2015-01-24 03:50:11.000 024 12550.30 73.15 54670.88 88888.00 2015-01-24 03:50:11.125 024 12550.35 73.12 54670.90 88888.00 2015-01-24 03:50:11.250 024 12550.38 73.08 54670.88 88888.00 2015-01-24 03:50:11.375 024 12550.38 73.10 54670.88 88888.00 2015-01-24 03:50:11.500 024 12550.38 73.12 54670.90 88888.00 2015-01-24 03:50:11.625 024 12550.35 73.15 54670.90 88888.00 2015-01-24 03:50:11.750 024 12550.35 73.15 54670.93 88888.00 2015-01-24 03:50:11.875 024 12550.33 73.12 54670.90 88888.00 2015-01-24 03:50:12.000 024 12550.35 73.12 54670.88 88888.00 2015-01-24 03:50:12.125 024 12550.38 73.10 54670.88 88888.00 2015-01-24 03:50:12.250 024 12550.38 73.08 54670.90 88888.00 2015-01-24 03:50:12.375 024 12550.42 73.15 54670.90 88888.00 2015-01-24 03:50:12.500 024 12550.35 73.15 54670.90 88888.00 2015-01-24 03:50:12.625 024 12550.23 73.15 54670.90 88888.00 2015-01-24 03:50:12.750 024 12550.25 73.12 54670.90 88888.00 2015-01-24 03:50:12.875 024 12550.30 73.10 54670.88 88888.00 2015-01-24 03:50:13.000 024 12550.33 73.10 54670.88 88888.00 2015-01-24 03:50:13.125 024 12550.35 73.12 54670.90 88888.00 2015-01-24 03:50:13.250 024 12550.23 73.10 54670.90 88888.00 2015-01-24 03:50:13.375 024 12550.20 73.12 54670.85 88888.00 2015-01-24 03:50:13.500 024 12550.17 73.10 54670.85 88888.00 2015-01-24 03:50:13.625 024 12550.23 73.15 54670.88 88888.00 2015-01-24 03:50:13.750 024 12550.25 73.15 54670.88 88888.00 2015-01-24 03:50:13.875 024 12550.25 73.15 54670.88 88888.00 2015-01-24 03:50:14.000 024 12550.25 73.12 54670.85 88888.00 2015-01-24 03:50:14.125 024 12550.33 73.12 54670.85 88888.00 2015-01-24 03:50:14.250 024 12550.30 73.12 54670.88 88888.00 2015-01-24 03:50:14.375 024 12550.25 73.12 54670.88 88888.00 2015-01-24 03:50:14.500 024 12550.17 73.17 54670.88 88888.00 2015-01-24 03:50:14.625 024 12550.23 73.17 54670.88 88888.00 2015-01-24 03:50:14.750 024 12550.30 73.15 54670.90 88888.00 2015-01-24 03:50:14.875 024 12550.30 73.12 54670.88 88888.00 2015-01-24 03:50:15.000 024 12550.35 73.12 54670.88 88888.00 2015-01-24 03:50:15.125 024 12550.40 73.15 54670.85 88888.00 2015-01-24 03:50:15.250 024 12550.42 73.15 54670.88 88888.00 2015-01-24 03:50:15.375 024 12550.42 73.15 54670.88 88888.00 2015-01-24 03:50:15.500 024 12550.38 73.10 54670.85 88888.00 2015-01-24 03:50:15.625 024 12550.30 73.10 54670.85 88888.00 2015-01-24 03:50:15.750 024 12550.23 73.12 54670.85 88888.00 2015-01-24 03:50:15.875 024 12550.23 73.15 54670.85 88888.00 2015-01-24 03:50:16.000 024 12550.23 73.15 54670.88 88888.00 2015-01-24 03:50:16.125 024 12550.33 73.17 54670.90 88888.00 2015-01-24 03:50:16.250 024 12550.33 73.15 54670.90 88888.00 2015-01-24 03:50:16.375 024 12550.30 73.15 54670.88 88888.00 2015-01-24 03:50:16.500 024 12550.33 73.12 54670.82 88888.00 2015-01-24 03:50:16.625 024 12550.33 73.17 54670.85 88888.00 2015-01-24 03:50:16.750 024 12550.30 73.17 54670.88 88888.00 2015-01-24 03:50:16.875 024 12550.25 73.15 54670.85 88888.00 2015-01-24 03:50:17.000 024 12550.23 73.17 54670.85 88888.00 2015-01-24 03:50:17.125 024 12550.30 73.15 54670.85 88888.00 2015-01-24 03:50:17.250 024 12550.25 73.12 54670.88 88888.00 2015-01-24 03:50:17.375 024 12550.30 73.15 54670.85 88888.00 2015-01-24 03:50:17.500 024 12550.33 73.12 54670.88 88888.00 2015-01-24 03:50:17.625 024 12550.33 73.10 54670.88 88888.00 2015-01-24 03:50:17.750 024 12550.35 73.15 54670.85 88888.00 2015-01-24 03:50:17.875 024 12550.38 73.12 54670.85 88888.00 2015-01-24 03:50:18.000 024 12550.35 73.10 54670.85 88888.00 2015-01-24 03:50:18.125 024 12550.40 73.15 54670.90 88888.00 2015-01-24 03:50:18.250 024 12550.40 73.10 54670.90 88888.00 2015-01-24 03:50:18.375 024 12550.42 73.12 54670.90 88888.00 2015-01-24 03:50:18.500 024 12550.40 73.12 54670.88 88888.00 2015-01-24 03:50:18.625 024 12550.33 73.12 54670.88 88888.00 2015-01-24 03:50:18.750 024 12550.30 73.10 54670.85 88888.00 2015-01-24 03:50:18.875 024 12550.40 73.12 54670.85 88888.00 2015-01-24 03:50:19.000 024 12550.42 73.10 54670.82 88888.00 2015-01-24 03:50:19.125 024 12550.40 73.10 54670.85 88888.00 2015-01-24 03:50:19.250 024 12550.35 73.08 54670.82 88888.00 2015-01-24 03:50:19.375 024 12550.38 73.10 54670.82 88888.00 2015-01-24 03:50:19.500 024 12550.38 73.10 54670.82 88888.00 2015-01-24 03:50:19.625 024 12550.40 73.12 54670.85 88888.00 2015-01-24 03:50:19.750 024 12550.45 73.12 54670.85 88888.00 2015-01-24 03:50:19.875 024 12550.48 73.10 54670.82 88888.00 2015-01-24 03:50:20.000 024 12550.40 73.08 54670.80 88888.00 2015-01-24 03:50:20.125 024 12550.35 73.08 54670.80 88888.00 2015-01-24 03:50:20.250 024 12550.30 73.08 54670.82 88888.00 2015-01-24 03:50:20.375 024 12550.38 73.12 54670.80 88888.00 2015-01-24 03:50:20.500 024 12550.38 73.10 54670.82 88888.00 2015-01-24 03:50:20.625 024 12550.40 73.12 54670.85 88888.00 2015-01-24 03:50:20.750 024 12550.40 73.08 54670.80 88888.00 2015-01-24 03:50:20.875 024 12550.42 73.08 54670.80 88888.00 2015-01-24 03:50:21.000 024 12550.48 73.08 54670.80 88888.00 2015-01-24 03:50:21.125 024 12550.50 73.10 54670.82 88888.00 2015-01-24 03:50:21.250 024 12550.48 73.10 54670.82 88888.00 2015-01-24 03:50:21.375 024 12550.45 73.08 54670.82 88888.00 2015-01-24 03:50:21.500 024 12550.48 73.05 54670.82 88888.00 2015-01-24 03:50:21.625 024 12550.52 73.08 54670.85 88888.00 2015-01-24 03:50:21.750 024 12550.55 73.10 54670.80 88888.00 2015-01-24 03:50:21.875 024 12550.52 73.10 54670.82 88888.00 2015-01-24 03:50:22.000 024 12550.42 73.10 54670.82 88888.00 2015-01-24 03:50:22.125 024 12550.40 73.08 54670.82 88888.00 2015-01-24 03:50:22.250 024 12550.33 73.05 54670.88 88888.00 2015-01-24 03:50:22.375 024 12550.42 73.08 54670.88 88888.00 2015-01-24 03:50:22.500 024 12550.48 73.08 54670.85 88888.00 2015-01-24 03:50:22.625 024 12550.45 73.05 54670.80 88888.00 2015-01-24 03:50:22.750 024 12550.42 73.05 54670.78 88888.00 2015-01-24 03:50:22.875 024 12550.38 73.08 54670.78 88888.00 2015-01-24 03:50:23.000 024 12550.38 73.05 54670.80 88888.00 2015-01-24 03:50:23.125 024 12550.42 73.05 54670.80 88888.00 2015-01-24 03:50:23.250 024 12550.35 73.05 54670.82 88888.00 2015-01-24 03:50:23.375 024 12550.45 73.03 54670.80 88888.00 2015-01-24 03:50:23.500 024 12550.45 73.03 54670.80 88888.00 2015-01-24 03:50:23.625 024 12550.42 73.05 54670.82 88888.00 2015-01-24 03:50:23.750 024 12550.45 73.03 54670.82 88888.00 2015-01-24 03:50:23.875 024 12550.50 73.00 54670.80 88888.00 2015-01-24 03:50:24.000 024 12550.45 73.00 54670.80 88888.00 2015-01-24 03:50:24.125 024 12550.45 73.03 54670.80 88888.00 2015-01-24 03:50:24.250 024 12550.45 73.03 54670.82 88888.00 2015-01-24 03:50:24.375 024 12550.45 73.03 54670.82 88888.00 2015-01-24 03:50:24.500 024 12550.42 73.00 54670.80 88888.00 2015-01-24 03:50:24.625 024 12550.45 72.97 54670.80 88888.00 2015-01-24 03:50:24.750 024 12550.45 73.03 54670.80 88888.00 2015-01-24 03:50:24.875 024 12550.48 73.03 54670.80 88888.00 2015-01-24 03:50:25.000 024 12550.52 72.97 54670.78 88888.00 2015-01-24 03:50:25.125 024 12550.48 73.00 54670.80 88888.00 2015-01-24 03:50:25.250 024 12550.48 72.97 54670.80 88888.00 2015-01-24 03:50:25.375 024 12550.50 73.00 54670.82 88888.00 2015-01-24 03:50:25.500 024 12550.48 73.03 54670.82 88888.00 2015-01-24 03:50:25.625 024 12550.45 73.03 54670.80 88888.00 2015-01-24 03:50:25.750 024 12550.42 73.00 54670.80 88888.00 2015-01-24 03:50:25.875 024 12550.42 73.03 54670.80 88888.00 2015-01-24 03:50:26.000 024 12550.40 73.03 54670.82 88888.00 2015-01-24 03:50:26.125 024 12550.42 73.03 54670.85 88888.00 2015-01-24 03:50:26.250 024 12550.40 73.00 54670.82 88888.00 2015-01-24 03:50:26.375 024 12550.45 73.03 54670.78 88888.00 2015-01-24 03:50:26.500 024 12550.48 73.00 54670.82 88888.00 2015-01-24 03:50:26.625 024 12550.50 72.97 54670.85 88888.00 2015-01-24 03:50:26.750 024 12550.45 72.97 54670.82 88888.00 2015-01-24 03:50:26.875 024 12550.42 72.97 54670.82 88888.00 2015-01-24 03:50:27.000 024 12550.40 72.97 54670.78 88888.00 2015-01-24 03:50:27.125 024 12550.45 73.00 54670.80 88888.00 2015-01-24 03:50:27.250 024 12550.42 72.95 54670.82 88888.00 2015-01-24 03:50:27.375 024 12550.42 72.97 54670.82 88888.00 2015-01-24 03:50:27.500 024 12550.40 73.00 54670.82 88888.00 2015-01-24 03:50:27.625 024 12550.48 73.03 54670.82 88888.00 2015-01-24 03:50:27.750 024 12550.50 73.00 54670.82 88888.00 2015-01-24 03:50:27.875 024 12550.50 73.00 54670.82 88888.00 2015-01-24 03:50:28.000 024 12550.55 73.03 54670.80 88888.00 2015-01-24 03:50:28.125 024 12550.50 73.00 54670.82 88888.00 2015-01-24 03:50:28.250 024 12550.40 72.95 54670.80 88888.00 2015-01-24 03:50:28.375 024 12550.40 72.95 54670.78 88888.00 2015-01-24 03:50:28.500 024 12550.48 72.97 54670.80 88888.00 2015-01-24 03:50:28.625 024 12550.45 73.00 54670.82 88888.00 2015-01-24 03:50:28.750 024 12550.40 73.00 54670.85 88888.00 2015-01-24 03:50:28.875 024 12550.42 73.00 54670.88 88888.00 2015-01-24 03:50:29.000 024 12550.45 73.00 54670.82 88888.00 2015-01-24 03:50:29.125 024 12550.35 73.00 54670.82 88888.00 2015-01-24 03:50:29.250 024 12550.20 73.00 54670.85 88888.00 2015-01-24 03:50:29.375 024 12550.25 72.97 54670.82 88888.00 2015-01-24 03:50:29.500 024 12550.23 73.00 54670.82 88888.00 2015-01-24 03:50:29.625 024 12550.30 73.03 54670.85 88888.00 2015-01-24 03:50:29.750 024 12550.35 73.00 54670.88 88888.00 2015-01-24 03:50:29.875 024 12550.35 73.00 54670.88 88888.00 2015-01-24 03:50:30.000 024 12550.35 73.00 54670.85 88888.00 2015-01-24 03:50:30.125 024 12550.33 73.00 54670.85 88888.00 2015-01-24 03:50:30.250 024 12550.35 72.97 54670.88 88888.00 2015-01-24 03:50:30.375 024 12550.42 73.03 54670.85 88888.00 2015-01-24 03:50:30.500 024 12550.48 73.00 54670.82 88888.00 2015-01-24 03:50:30.625 024 12550.48 73.03 54670.82 88888.00 2015-01-24 03:50:30.750 024 12550.42 72.95 54670.85 88888.00 2015-01-24 03:50:30.875 024 12550.42 72.97 54670.80 88888.00 2015-01-24 03:50:31.000 024 12550.38 73.00 54670.82 88888.00 2015-01-24 03:50:31.125 024 12550.27 72.95 54670.85 88888.00 2015-01-24 03:50:31.250 024 12550.20 72.95 54670.82 88888.00 2015-01-24 03:50:31.375 024 12550.17 72.92 54670.82 88888.00 2015-01-24 03:50:31.500 024 12550.25 72.92 54670.82 88888.00 2015-01-24 03:50:31.625 024 12550.33 72.97 54670.85 88888.00 2015-01-24 03:50:31.750 024 12550.33 73.00 54670.85 88888.00 2015-01-24 03:50:31.875 024 12550.30 72.95 54670.85 88888.00 2015-01-24 03:50:32.000 024 12550.25 72.95 54670.85 88888.00 2015-01-24 03:50:32.125 024 12550.27 72.97 54670.85 88888.00 2015-01-24 03:50:32.250 024 12550.30 72.97 54670.85 88888.00 2015-01-24 03:50:32.375 024 12550.35 72.95 54670.85 88888.00 2015-01-24 03:50:32.500 024 12550.40 73.00 54670.85 88888.00 2015-01-24 03:50:32.625 024 12550.40 73.00 54670.85 88888.00 2015-01-24 03:50:32.750 024 12550.38 72.95 54670.85 88888.00 2015-01-24 03:50:32.875 024 12550.35 73.00 54670.88 88888.00 2015-01-24 03:50:33.000 024 12550.30 72.97 54670.85 88888.00 2015-01-24 03:50:33.125 024 12550.25 72.95 54670.88 88888.00 2015-01-24 03:50:33.250 024 12550.20 72.97 54670.88 88888.00 2015-01-24 03:50:33.375 024 12550.33 72.97 54670.90 88888.00 2015-01-24 03:50:33.500 024 12550.33 72.97 54670.88 88888.00 2015-01-24 03:50:33.625 024 12550.30 72.95 54670.85 88888.00 2015-01-24 03:50:33.750 024 12550.27 72.97 54670.85 88888.00 2015-01-24 03:50:33.875 024 12550.25 73.00 54670.82 88888.00 2015-01-24 03:50:34.000 024 12550.30 72.97 54670.80 88888.00 2015-01-24 03:50:34.125 024 12550.33 72.97 54670.82 88888.00 2015-01-24 03:50:34.250 024 12550.27 73.00 54670.88 88888.00 2015-01-24 03:50:34.375 024 12550.33 73.00 54670.85 88888.00 2015-01-24 03:50:34.500 024 12550.38 73.00 54670.82 88888.00 2015-01-24 03:50:34.625 024 12550.33 73.00 54670.85 88888.00 2015-01-24 03:50:34.750 024 12550.33 73.00 54670.85 88888.00 2015-01-24 03:50:34.875 024 12550.35 72.97 54670.85 88888.00 2015-01-24 03:50:35.000 024 12550.40 73.00 54670.85 88888.00 2015-01-24 03:50:35.125 024 12550.40 73.03 54670.85 88888.00 2015-01-24 03:50:35.250 024 12550.33 73.00 54670.88 88888.00 2015-01-24 03:50:35.375 024 12550.30 72.97 54670.85 88888.00 2015-01-24 03:50:35.500 024 12550.30 72.97 54670.85 88888.00 2015-01-24 03:50:35.625 024 12550.27 73.03 54670.88 88888.00 2015-01-24 03:50:35.750 024 12550.20 73.03 54670.85 88888.00 2015-01-24 03:50:35.875 024 12550.27 73.03 54670.82 88888.00 2015-01-24 03:50:36.000 024 12550.35 73.03 54670.85 88888.00 2015-01-24 03:50:36.125 024 12550.38 72.97 54670.85 88888.00 2015-01-24 03:50:36.250 024 12550.27 72.97 54670.90 88888.00 2015-01-24 03:50:36.375 024 12550.35 73.00 54670.90 88888.00 2015-01-24 03:50:36.500 024 12550.35 73.03 54670.85 88888.00 2015-01-24 03:50:36.625 024 12550.25 73.03 54670.82 88888.00 2015-01-24 03:50:36.750 024 12550.17 73.00 54670.85 88888.00 2015-01-24 03:50:36.875 024 12550.23 73.03 54670.88 88888.00 2015-01-24 03:50:37.000 024 12550.23 73.00 54670.88 88888.00 2015-01-24 03:50:37.125 024 12550.25 72.97 54670.88 88888.00 2015-01-24 03:50:37.250 024 12550.30 73.03 54670.85 88888.00 2015-01-24 03:50:37.375 024 12550.27 73.05 54670.88 88888.00 2015-01-24 03:50:37.500 024 12550.23 73.08 54670.88 88888.00 2015-01-24 03:50:37.625 024 12550.27 73.05 54670.88 88888.00 2015-01-24 03:50:37.750 024 12550.25 73.03 54670.85 88888.00 2015-01-24 03:50:37.875 024 12550.25 73.05 54670.88 88888.00 2015-01-24 03:50:38.000 024 12550.25 73.05 54670.85 88888.00 2015-01-24 03:50:38.125 024 12550.27 73.05 54670.85 88888.00 2015-01-24 03:50:38.250 024 12550.27 73.05 54670.88 88888.00 2015-01-24 03:50:38.375 024 12550.27 73.08 54670.85 88888.00 2015-01-24 03:50:38.500 024 12550.20 73.08 54670.88 88888.00 2015-01-24 03:50:38.625 024 12550.20 73.08 54670.90 88888.00 2015-01-24 03:50:38.750 024 12550.27 73.05 54670.88 88888.00 2015-01-24 03:50:38.875 024 12550.27 73.05 54670.85 88888.00 2015-01-24 03:50:39.000 024 12550.27 73.05 54670.82 88888.00 2015-01-24 03:50:39.125 024 12550.33 73.08 54670.88 88888.00 2015-01-24 03:50:39.250 024 12550.30 73.08 54670.88 88888.00 2015-01-24 03:50:39.375 024 12550.25 73.08 54670.88 88888.00 2015-01-24 03:50:39.500 024 12550.20 73.05 54670.85 88888.00 2015-01-24 03:50:39.625 024 12550.20 73.08 54670.88 88888.00 2015-01-24 03:50:39.750 024 12550.23 73.08 54670.88 88888.00 2015-01-24 03:50:39.875 024 12550.20 73.05 54670.88 88888.00 2015-01-24 03:50:40.000 024 12550.23 73.08 54670.85 88888.00 2015-01-24 03:50:40.125 024 12550.23 73.08 54670.82 88888.00 2015-01-24 03:50:40.250 024 12550.15 73.05 54670.85 88888.00 2015-01-24 03:50:40.375 024 12550.20 73.10 54670.88 88888.00 2015-01-24 03:50:40.500 024 12550.30 73.10 54670.85 88888.00 2015-01-24 03:50:40.625 024 12550.33 73.10 54670.85 88888.00 2015-01-24 03:50:40.750 024 12550.35 73.10 54670.88 88888.00 2015-01-24 03:50:40.875 024 12550.23 73.10 54670.85 88888.00 2015-01-24 03:50:41.000 024 12550.20 73.08 54670.82 88888.00 2015-01-24 03:50:41.125 024 12550.23 73.08 54670.85 88888.00 2015-01-24 03:50:41.250 024 12550.27 73.10 54670.88 88888.00 2015-01-24 03:50:41.375 024 12550.35 73.10 54670.85 88888.00 2015-01-24 03:50:41.500 024 12550.35 73.10 54670.82 88888.00 2015-01-24 03:50:41.625 024 12550.35 73.08 54670.85 88888.00 2015-01-24 03:50:41.750 024 12550.35 73.10 54670.85 88888.00 2015-01-24 03:50:41.875 024 12550.38 73.10 54670.88 88888.00 2015-01-24 03:50:42.000 024 12550.33 73.10 54670.82 88888.00 2015-01-24 03:50:42.125 024 12550.33 73.05 54670.82 88888.00 2015-01-24 03:50:42.250 024 12550.30 73.08 54670.85 88888.00 2015-01-24 03:50:42.375 024 12550.38 73.10 54670.85 88888.00 2015-01-24 03:50:42.500 024 12550.40 73.12 54670.85 88888.00 2015-01-24 03:50:42.625 024 12550.33 73.15 54670.85 88888.00 2015-01-24 03:50:42.750 024 12550.30 73.12 54670.82 88888.00 2015-01-24 03:50:42.875 024 12550.30 73.10 54670.80 88888.00 2015-01-24 03:50:43.000 024 12550.33 73.10 54670.80 88888.00 2015-01-24 03:50:43.125 024 12550.42 73.12 54670.82 88888.00 2015-01-24 03:50:43.250 024 12550.42 73.12 54670.80 88888.00 2015-01-24 03:50:43.375 024 12550.40 73.12 54670.82 88888.00 2015-01-24 03:50:43.500 024 12550.48 73.15 54670.82 88888.00 2015-01-24 03:50:43.625 024 12550.48 73.15 54670.82 88888.00 2015-01-24 03:50:43.750 024 12550.42 73.15 54670.82 88888.00 2015-01-24 03:50:43.875 024 12550.38 73.15 54670.80 88888.00 2015-01-24 03:50:44.000 024 12550.42 73.12 54670.82 88888.00 2015-01-24 03:50:44.125 024 12550.40 73.15 54670.85 88888.00 2015-01-24 03:50:44.250 024 12550.30 73.15 54670.80 88888.00 2015-01-24 03:50:44.375 024 12550.42 73.17 54670.85 88888.00 2015-01-24 03:50:44.500 024 12550.50 73.17 54670.82 88888.00 2015-01-24 03:50:44.625 024 12550.48 73.12 54670.82 88888.00 2015-01-24 03:50:44.750 024 12550.48 73.10 54670.80 88888.00 2015-01-24 03:50:44.875 024 12550.45 73.12 54670.78 88888.00 2015-01-24 03:50:45.000 024 12550.45 73.12 54670.80 88888.00 2015-01-24 03:50:45.125 024 12550.42 73.08 54670.82 88888.00 2015-01-24 03:50:45.250 024 12550.38 73.10 54670.80 88888.00 2015-01-24 03:50:45.375 024 12550.40 73.12 54670.78 88888.00 2015-01-24 03:50:45.500 024 12550.42 73.10 54670.80 88888.00 2015-01-24 03:50:45.625 024 12550.45 73.12 54670.85 88888.00 2015-01-24 03:50:45.750 024 12550.45 73.08 54670.82 88888.00 2015-01-24 03:50:45.875 024 12550.45 73.10 54670.82 88888.00 2015-01-24 03:50:46.000 024 12550.48 73.15 54670.80 88888.00 2015-01-24 03:50:46.125 024 12550.48 73.12 54670.80 88888.00 2015-01-24 03:50:46.250 024 12550.50 73.12 54670.80 88888.00 2015-01-24 03:50:46.375 024 12550.50 73.12 54670.80 88888.00 2015-01-24 03:50:46.500 024 12550.40 73.10 54670.78 88888.00 2015-01-24 03:50:46.625 024 12550.42 73.17 54670.80 88888.00 2015-01-24 03:50:46.750 024 12550.45 73.15 54670.80 88888.00 2015-01-24 03:50:46.875 024 12550.45 73.12 54670.80 88888.00 2015-01-24 03:50:47.000 024 12550.45 73.12 54670.80 88888.00 2015-01-24 03:50:47.125 024 12550.45 73.12 54670.78 88888.00 2015-01-24 03:50:47.250 024 12550.48 73.12 54670.80 88888.00 2015-01-24 03:50:47.375 024 12550.52 73.15 54670.80 88888.00 2015-01-24 03:50:47.500 024 12550.52 73.15 54670.78 88888.00 2015-01-24 03:50:47.625 024 12550.48 73.17 54670.75 88888.00 2015-01-24 03:50:47.750 024 12550.45 73.15 54670.78 88888.00 2015-01-24 03:50:47.875 024 12550.50 73.15 54670.78 88888.00 2015-01-24 03:50:48.000 024 12550.55 73.15 54670.80 88888.00 2015-01-24 03:50:48.125 024 12550.52 73.15 54670.78 88888.00 2015-01-24 03:50:48.250 024 12550.50 73.15 54670.78 88888.00 2015-01-24 03:50:48.375 024 12550.58 73.17 54670.80 88888.00 2015-01-24 03:50:48.500 024 12550.60 73.15 54670.80 88888.00 2015-01-24 03:50:48.625 024 12550.60 73.15 54670.78 88888.00 2015-01-24 03:50:48.750 024 12550.58 73.12 54670.75 88888.00 2015-01-24 03:50:48.875 024 12550.50 73.15 54670.80 88888.00 2015-01-24 03:50:49.000 024 12550.50 73.17 54670.80 88888.00 2015-01-24 03:50:49.125 024 12550.50 73.15 54670.80 88888.00 2015-01-24 03:50:49.250 024 12550.48 73.15 54670.80 88888.00 2015-01-24 03:50:49.375 024 12550.50 73.15 54670.78 88888.00 2015-01-24 03:50:49.500 024 12550.52 73.15 54670.82 88888.00 2015-01-24 03:50:49.625 024 12550.55 73.15 54670.82 88888.00 2015-01-24 03:50:49.750 024 12550.55 73.12 54670.80 88888.00 2015-01-24 03:50:49.875 024 12550.55 73.10 54670.78 88888.00 2015-01-24 03:50:50.000 024 12550.58 73.12 54670.78 88888.00 2015-01-24 03:50:50.125 024 12550.55 73.12 54670.78 88888.00 2015-01-24 03:50:50.250 024 12550.55 73.10 54670.78 88888.00 2015-01-24 03:50:50.375 024 12550.58 73.12 54670.75 88888.00 2015-01-24 03:50:50.500 024 12550.60 73.12 54670.78 88888.00 2015-01-24 03:50:50.625 024 12550.62 73.10 54670.78 88888.00 2015-01-24 03:50:50.750 024 12550.60 73.05 54670.75 88888.00 2015-01-24 03:50:50.875 024 12550.60 73.10 54670.75 88888.00 2015-01-24 03:50:51.000 024 12550.58 73.12 54670.78 88888.00 2015-01-24 03:50:51.125 024 12550.52 73.12 54670.80 88888.00 2015-01-24 03:50:51.250 024 12550.48 73.12 54670.78 88888.00 2015-01-24 03:50:51.375 024 12550.52 73.12 54670.78 88888.00 2015-01-24 03:50:51.500 024 12550.52 73.12 54670.78 88888.00 2015-01-24 03:50:51.625 024 12550.50 73.12 54670.78 88888.00 2015-01-24 03:50:51.750 024 12550.50 73.12 54670.78 88888.00 2015-01-24 03:50:51.875 024 12550.52 73.12 54670.75 88888.00 2015-01-24 03:50:52.000 024 12550.52 73.10 54670.72 88888.00 2015-01-24 03:50:52.125 024 12550.60 73.12 54670.72 88888.00 2015-01-24 03:50:52.250 024 12550.58 73.10 54670.75 88888.00 2015-01-24 03:50:52.375 024 12550.55 73.10 54670.72 88888.00 2015-01-24 03:50:52.500 024 12550.45 73.10 54670.70 88888.00 2015-01-24 03:50:52.625 024 12550.48 73.12 54670.72 88888.00 2015-01-24 03:50:52.750 024 12550.50 73.12 54670.75 88888.00 2015-01-24 03:50:52.875 024 12550.48 73.10 54670.72 88888.00 2015-01-24 03:50:53.000 024 12550.45 73.10 54670.70 88888.00 2015-01-24 03:50:53.125 024 12550.40 73.12 54670.72 88888.00 2015-01-24 03:50:53.250 024 12550.42 73.10 54670.78 88888.00 2015-01-24 03:50:53.375 024 12550.50 73.12 54670.75 88888.00 2015-01-24 03:50:53.500 024 12550.52 73.12 54670.75 88888.00 2015-01-24 03:50:53.625 024 12550.50 73.10 54670.72 88888.00 2015-01-24 03:50:53.750 024 12550.60 73.10 54670.72 88888.00 2015-01-24 03:50:53.875 024 12550.60 73.08 54670.72 88888.00 2015-01-24 03:50:54.000 024 12550.58 73.08 54670.72 88888.00 2015-01-24 03:50:54.125 024 12550.55 73.10 54670.72 88888.00 2015-01-24 03:50:54.250 024 12550.58 73.10 54670.72 88888.00 2015-01-24 03:50:54.375 024 12550.62 73.08 54670.72 88888.00 2015-01-24 03:50:54.500 024 12550.60 73.12 54670.72 88888.00 2015-01-24 03:50:54.625 024 12550.60 73.10 54670.75 88888.00 2015-01-24 03:50:54.750 024 12550.58 73.10 54670.78 88888.00 2015-01-24 03:50:54.875 024 12550.58 73.12 54670.75 88888.00 2015-01-24 03:50:55.000 024 12550.62 73.10 54670.72 88888.00 2015-01-24 03:50:55.125 024 12550.58 73.12 54670.72 88888.00 2015-01-24 03:50:55.250 024 12550.58 73.10 54670.72 88888.00 2015-01-24 03:50:55.375 024 12550.67 73.12 54670.72 88888.00 2015-01-24 03:50:55.500 024 12550.70 73.10 54670.78 88888.00 2015-01-24 03:50:55.625 024 12550.75 73.12 54670.75 88888.00 2015-01-24 03:50:55.750 024 12550.73 73.12 54670.78 88888.00 2015-01-24 03:50:55.875 024 12550.73 73.08 54670.75 88888.00 2015-01-24 03:50:56.000 024 12550.75 73.10 54670.72 88888.00 2015-01-24 03:50:56.125 024 12550.70 73.12 54670.72 88888.00 2015-01-24 03:50:56.250 024 12550.65 73.08 54670.75 88888.00 2015-01-24 03:50:56.375 024 12550.67 73.08 54670.72 88888.00 2015-01-24 03:50:56.500 024 12550.67 73.10 54670.75 88888.00 2015-01-24 03:50:56.625 024 12550.67 73.12 54670.75 88888.00 2015-01-24 03:50:56.750 024 12550.70 73.10 54670.75 88888.00 2015-01-24 03:50:56.875 024 12550.67 73.10 54670.75 88888.00 2015-01-24 03:50:57.000 024 12550.67 73.08 54670.75 88888.00 2015-01-24 03:50:57.125 024 12550.70 73.05 54670.72 88888.00 2015-01-24 03:50:57.250 024 12550.75 73.05 54670.72 88888.00 2015-01-24 03:50:57.375 024 12550.77 73.05 54670.70 88888.00 2015-01-24 03:50:57.500 024 12550.77 73.03 54670.70 88888.00 2015-01-24 03:50:57.625 024 12550.73 73.05 54670.72 88888.00 2015-01-24 03:50:57.750 024 12550.65 73.08 54670.75 88888.00 2015-01-24 03:50:57.875 024 12550.62 73.08 54670.75 88888.00 2015-01-24 03:50:58.000 024 12550.65 73.08 54670.72 88888.00 2015-01-24 03:50:58.125 024 12550.70 73.08 54670.75 88888.00 2015-01-24 03:50:58.250 024 12550.67 73.05 54670.78 88888.00 2015-01-24 03:50:58.375 024 12550.67 73.08 54670.75 88888.00 2015-01-24 03:50:58.500 024 12550.67 73.08 54670.78 88888.00 2015-01-24 03:50:58.625 024 12550.73 73.05 54670.78 88888.00 2015-01-24 03:50:58.750 024 12550.67 73.08 54670.78 88888.00 2015-01-24 03:50:58.875 024 12550.70 73.10 54670.78 88888.00 2015-01-24 03:50:59.000 024 12550.73 73.08 54670.75 88888.00 2015-01-24 03:50:59.125 024 12550.67 73.05 54670.75 88888.00 2015-01-24 03:50:59.250 024 12550.65 73.05 54670.78 88888.00 2015-01-24 03:50:59.375 024 12550.67 73.05 54670.78 88888.00 2015-01-24 03:50:59.500 024 12550.60 73.03 54670.78 88888.00 2015-01-24 03:50:59.625 024 12550.58 73.00 54670.78 88888.00 2015-01-24 03:50:59.750 024 12550.65 73.00 54670.78 88888.00 2015-01-24 03:50:59.875 024 12550.62 73.00 54670.78 88888.00 2015-01-24 03:51:00.000 024 12550.62 73.03 54670.75 88888.00 2015-01-24 03:51:00.125 024 12550.65 73.03 54670.78 88888.00 2015-01-24 03:51:00.250 024 12550.60 73.00 54670.80 88888.00 2015-01-24 03:51:00.375 024 12550.60 73.00 54670.78 88888.00 2015-01-24 03:51:00.500 024 12550.50 73.03 54670.75 88888.00 2015-01-24 03:51:00.625 024 12550.50 73.00 54670.75 88888.00 2015-01-24 03:51:00.750 024 12550.50 73.00 54670.75 88888.00 2015-01-24 03:51:00.875 024 12550.55 73.00 54670.75 88888.00 2015-01-24 03:51:01.000 024 12550.55 73.00 54670.75 88888.00 2015-01-24 03:51:01.125 024 12550.58 73.03 54670.75 88888.00 2015-01-24 03:51:01.250 024 12550.60 73.03 54670.72 88888.00 2015-01-24 03:51:01.375 024 12550.65 73.00 54670.72 88888.00 2015-01-24 03:51:01.500 024 12550.67 73.00 54670.78 88888.00 2015-01-24 03:51:01.625 024 12550.70 73.00 54670.80 88888.00 2015-01-24 03:51:01.750 024 12550.67 73.03 54670.78 88888.00 2015-01-24 03:51:01.875 024 12550.60 73.00 54670.78 88888.00 2015-01-24 03:51:02.000 024 12550.58 73.00 54670.75 88888.00 2015-01-24 03:51:02.125 024 12550.65 72.97 54670.75 88888.00 2015-01-24 03:51:02.250 024 12550.60 73.00 54670.75 88888.00 2015-01-24 03:51:02.375 024 12550.65 73.00 54670.75 88888.00 2015-01-24 03:51:02.500 024 12550.65 73.00 54670.78 88888.00 2015-01-24 03:51:02.625 024 12550.58 73.00 54670.78 88888.00 2015-01-24 03:51:02.750 024 12550.62 73.00 54670.72 88888.00 2015-01-24 03:51:02.875 024 12550.65 72.97 54670.75 88888.00 2015-01-24 03:51:03.000 024 12550.67 73.00 54670.70 88888.00 2015-01-24 03:51:03.125 024 12550.70 73.00 54670.72 88888.00 2015-01-24 03:51:03.250 024 12550.62 73.00 54670.72 88888.00 2015-01-24 03:51:03.375 024 12550.62 72.97 54670.72 88888.00 2015-01-24 03:51:03.500 024 12550.67 73.00 54670.75 88888.00 2015-01-24 03:51:03.625 024 12550.73 72.97 54670.72 88888.00 2015-01-24 03:51:03.750 024 12550.70 73.00 54670.75 88888.00 2015-01-24 03:51:03.875 024 12550.67 73.00 54670.75 88888.00 2015-01-24 03:51:04.000 024 12550.67 72.97 54670.72 88888.00 2015-01-24 03:51:04.125 024 12550.65 72.97 54670.72 88888.00 2015-01-24 03:51:04.250 024 12550.65 72.97 54670.75 88888.00 2015-01-24 03:51:04.375 024 12550.73 72.95 54670.72 88888.00 2015-01-24 03:51:04.500 024 12550.70 72.95 54670.70 88888.00 2015-01-24 03:51:04.625 024 12550.73 72.95 54670.68 88888.00 2015-01-24 03:51:04.750 024 12550.70 72.95 54670.72 88888.00 2015-01-24 03:51:04.875 024 12550.67 73.00 54670.75 88888.00 2015-01-24 03:51:05.000 024 12550.70 73.00 54670.75 88888.00 2015-01-24 03:51:05.125 024 12550.67 72.95 54670.78 88888.00 2015-01-24 03:51:05.250 024 12550.62 73.00 54670.78 88888.00 2015-01-24 03:51:05.375 024 12550.67 73.00 54670.78 88888.00 2015-01-24 03:51:05.500 024 12550.67 73.00 54670.75 88888.00 2015-01-24 03:51:05.625 024 12550.67 73.00 54670.75 88888.00 2015-01-24 03:51:05.750 024 12550.67 72.97 54670.70 88888.00 2015-01-24 03:51:05.875 024 12550.75 73.00 54670.72 88888.00 2015-01-24 03:51:06.000 024 12550.77 73.00 54670.72 88888.00 2015-01-24 03:51:06.125 024 12550.65 73.00 54670.78 88888.00 2015-01-24 03:51:06.250 024 12550.58 73.00 54670.78 88888.00 2015-01-24 03:51:06.375 024 12550.62 73.00 54670.78 88888.00 2015-01-24 03:51:06.500 024 12550.62 72.97 54670.75 88888.00 2015-01-24 03:51:06.625 024 12550.62 72.95 54670.75 88888.00 2015-01-24 03:51:06.750 024 12550.70 73.00 54670.78 88888.00 2015-01-24 03:51:06.875 024 12550.73 72.95 54670.78 88888.00 2015-01-24 03:51:07.000 024 12550.67 72.95 54670.78 88888.00 2015-01-24 03:51:07.125 024 12550.65 72.92 54670.78 88888.00 2015-01-24 03:51:07.250 024 12550.62 72.92 54670.78 88888.00 2015-01-24 03:51:07.375 024 12550.70 72.95 54670.78 88888.00 2015-01-24 03:51:07.500 024 12550.75 72.95 54670.75 88888.00 2015-01-24 03:51:07.625 024 12550.77 72.95 54670.75 88888.00 2015-01-24 03:51:07.750 024 12550.77 72.97 54670.75 88888.00 2015-01-24 03:51:07.875 024 12550.77 73.00 54670.78 88888.00 2015-01-24 03:51:08.000 024 12550.83 73.03 54670.78 88888.00 2015-01-24 03:51:08.125 024 12550.80 72.97 54670.78 88888.00 2015-01-24 03:51:08.250 024 12550.70 72.92 54670.75 88888.00 2015-01-24 03:51:08.375 024 12550.73 72.95 54670.72 88888.00 2015-01-24 03:51:08.500 024 12550.73 72.95 54670.72 88888.00 2015-01-24 03:51:08.625 024 12550.67 72.95 54670.72 88888.00 2015-01-24 03:51:08.750 024 12550.67 72.95 54670.75 88888.00 2015-01-24 03:51:08.875 024 12550.70 72.92 54670.75 88888.00 2015-01-24 03:51:09.000 024 12550.67 72.92 54670.75 88888.00 2015-01-24 03:51:09.125 024 12550.62 72.95 54670.78 88888.00 2015-01-24 03:51:09.250 024 12550.62 72.95 54670.78 88888.00 2015-01-24 03:51:09.375 024 12550.62 72.92 54670.75 88888.00 2015-01-24 03:51:09.500 024 12550.62 72.92 54670.72 88888.00 2015-01-24 03:51:09.625 024 12550.62 72.95 54670.75 88888.00 2015-01-24 03:51:09.750 024 12550.65 72.95 54670.75 88888.00 2015-01-24 03:51:09.875 024 12550.65 72.95 54670.78 88888.00 2015-01-24 03:51:10.000 024 12550.62 72.92 54670.78 88888.00 2015-01-24 03:51:10.125 024 12550.65 72.92 54670.75 88888.00 2015-01-24 03:51:10.250 024 12550.62 72.92 54670.75 88888.00 2015-01-24 03:51:10.375 024 12550.65 72.92 54670.78 88888.00 2015-01-24 03:51:10.500 024 12550.67 72.95 54670.80 88888.00 2015-01-24 03:51:10.625 024 12550.70 72.90 54670.80 88888.00 2015-01-24 03:51:10.750 024 12550.73 72.90 54670.80 88888.00 2015-01-24 03:51:10.875 024 12550.73 72.92 54670.72 88888.00 2015-01-24 03:51:11.000 024 12550.67 72.92 54670.75 88888.00 2015-01-24 03:51:11.125 024 12550.70 72.92 54670.78 88888.00 2015-01-24 03:51:11.250 024 12550.70 72.95 54670.78 88888.00 2015-01-24 03:51:11.375 024 12550.75 72.90 54670.75 88888.00 2015-01-24 03:51:11.500 024 12550.75 72.88 54670.75 88888.00 2015-01-24 03:51:11.625 024 12550.73 72.90 54670.75 88888.00 2015-01-24 03:51:11.750 024 12550.77 72.90 54670.78 88888.00 2015-01-24 03:51:11.875 024 12550.83 72.88 54670.75 88888.00 2015-01-24 03:51:12.000 024 12550.85 72.88 54670.75 88888.00 2015-01-24 03:51:12.125 024 12550.75 72.88 54670.75 88888.00 2015-01-24 03:51:12.250 024 12550.62 72.90 54670.75 88888.00 2015-01-24 03:51:12.375 024 12550.67 72.92 54670.75 88888.00 2015-01-24 03:51:12.500 024 12550.70 72.95 54670.78 88888.00 2015-01-24 03:51:12.625 024 12550.75 72.90 54670.75 88888.00 2015-01-24 03:51:12.750 024 12550.77 72.90 54670.70 88888.00 2015-01-24 03:51:12.875 024 12550.80 72.90 54670.70 88888.00 2015-01-24 03:51:13.000 024 12550.77 72.90 54670.70 88888.00 2015-01-24 03:51:13.125 024 12550.80 72.92 54670.72 88888.00 2015-01-24 03:51:13.250 024 12550.70 72.95 54670.75 88888.00 2015-01-24 03:51:13.375 024 12550.75 72.97 54670.78 88888.00 2015-01-24 03:51:13.500 024 12550.75 72.92 54670.75 88888.00 2015-01-24 03:51:13.625 024 12550.73 72.90 54670.75 88888.00 2015-01-24 03:51:13.750 024 12550.83 72.88 54670.75 88888.00 2015-01-24 03:51:13.875 024 12550.85 72.90 54670.78 88888.00 2015-01-24 03:51:14.000 024 12550.80 72.92 54670.75 88888.00 2015-01-24 03:51:14.125 024 12550.77 72.92 54670.78 88888.00 2015-01-24 03:51:14.250 024 12550.77 72.90 54670.75 88888.00 2015-01-24 03:51:14.375 024 12550.83 72.92 54670.78 88888.00 2015-01-24 03:51:14.500 024 12550.77 72.92 54670.75 88888.00 2015-01-24 03:51:14.625 024 12550.80 72.92 54670.75 88888.00 2015-01-24 03:51:14.750 024 12550.80 72.90 54670.78 88888.00 2015-01-24 03:51:14.875 024 12550.77 72.92 54670.78 88888.00 2015-01-24 03:51:15.000 024 12550.83 72.92 54670.75 88888.00 2015-01-24 03:51:15.125 024 12550.80 72.92 54670.78 88888.00 2015-01-24 03:51:15.250 024 12550.73 72.88 54670.78 88888.00 2015-01-24 03:51:15.375 024 12550.70 72.92 54670.78 88888.00 2015-01-24 03:51:15.500 024 12550.67 72.95 54670.78 88888.00 2015-01-24 03:51:15.625 024 12550.70 72.88 54670.78 88888.00 2015-01-24 03:51:15.750 024 12550.70 72.90 54670.78 88888.00 2015-01-24 03:51:15.875 024 12550.73 72.90 54670.75 88888.00 2015-01-24 03:51:16.000 024 12550.73 72.90 54670.78 88888.00 2015-01-24 03:51:16.125 024 12550.77 72.92 54670.80 88888.00 2015-01-24 03:51:16.250 024 12550.77 72.90 54670.80 88888.00 2015-01-24 03:51:16.375 024 12550.75 72.90 54670.78 88888.00 2015-01-24 03:51:16.500 024 12550.75 72.90 54670.78 88888.00 2015-01-24 03:51:16.625 024 12550.77 72.88 54670.78 88888.00 2015-01-24 03:51:16.750 024 12550.77 72.88 54670.78 88888.00 2015-01-24 03:51:16.875 024 12550.83 72.90 54670.78 88888.00 2015-01-24 03:51:17.000 024 12550.83 72.90 54670.78 88888.00 2015-01-24 03:51:17.125 024 12550.73 72.90 54670.80 88888.00 2015-01-24 03:51:17.250 024 12550.65 72.88 54670.80 88888.00 2015-01-24 03:51:17.375 024 12550.67 72.88 54670.80 88888.00 2015-01-24 03:51:17.500 024 12550.70 72.88 54670.78 88888.00 2015-01-24 03:51:17.625 024 12550.75 72.88 54670.78 88888.00 2015-01-24 03:51:17.750 024 12550.73 72.90 54670.80 88888.00 2015-01-24 03:51:17.875 024 12550.73 72.90 54670.78 88888.00 2015-01-24 03:51:18.000 024 12550.70 72.90 54670.75 88888.00 2015-01-24 03:51:18.125 024 12550.67 72.88 54670.78 88888.00 2015-01-24 03:51:18.250 024 12550.67 72.88 54670.78 88888.00 2015-01-24 03:51:18.375 024 12550.65 72.90 54670.80 88888.00 2015-01-24 03:51:18.500 024 12550.65 72.90 54670.80 88888.00 2015-01-24 03:51:18.625 024 12550.70 72.90 54670.80 88888.00 2015-01-24 03:51:18.750 024 12550.73 72.92 54670.78 88888.00 2015-01-24 03:51:18.875 024 12550.73 72.90 54670.78 88888.00 2015-01-24 03:51:19.000 024 12550.75 72.97 54670.75 88888.00 2015-01-24 03:51:19.125 024 12550.80 72.97 54670.80 88888.00 2015-01-24 03:51:19.250 024 12550.80 72.92 54670.80 88888.00 2015-01-24 03:51:19.375 024 12550.75 72.92 54670.78 88888.00 2015-01-24 03:51:19.500 024 12550.67 72.95 54670.80 88888.00 2015-01-24 03:51:19.625 024 12550.65 72.97 54670.78 88888.00 2015-01-24 03:51:19.750 024 12550.70 72.95 54670.80 88888.00 2015-01-24 03:51:19.875 024 12550.77 72.97 54670.80 88888.00 2015-01-24 03:51:20.000 024 12550.80 72.95 54670.78 88888.00 2015-01-24 03:51:20.125 024 12550.77 72.95 54670.80 88888.00 2015-01-24 03:51:20.250 024 12550.75 72.97 54670.80 88888.00 2015-01-24 03:51:20.375 024 12550.80 72.97 54670.78 88888.00 2015-01-24 03:51:20.500 024 12550.75 72.95 54670.78 88888.00 2015-01-24 03:51:20.625 024 12550.75 72.95 54670.80 88888.00 2015-01-24 03:51:20.750 024 12550.73 72.92 54670.78 88888.00 2015-01-24 03:51:20.875 024 12550.73 72.95 54670.78 88888.00 2015-01-24 03:51:21.000 024 12550.70 73.00 54670.78 88888.00 2015-01-24 03:51:21.125 024 12550.70 73.03 54670.80 88888.00 2015-01-24 03:51:21.250 024 12550.62 72.97 54670.80 88888.00 2015-01-24 03:51:21.375 024 12550.67 72.97 54670.80 88888.00 2015-01-24 03:51:21.500 024 12550.70 72.97 54670.80 88888.00 2015-01-24 03:51:21.625 024 12550.65 72.97 54670.80 88888.00 2015-01-24 03:51:21.750 024 12550.62 73.00 54670.80 88888.00 2015-01-24 03:51:21.875 024 12550.62 72.97 54670.80 88888.00 2015-01-24 03:51:22.000 024 12550.62 72.97 54670.80 88888.00 2015-01-24 03:51:22.125 024 12550.67 72.97 54670.82 88888.00 2015-01-24 03:51:22.250 024 12550.65 72.97 54670.85 88888.00 2015-01-24 03:51:22.375 024 12550.62 73.03 54670.82 88888.00 2015-01-24 03:51:22.500 024 12550.58 73.00 54670.80 88888.00 2015-01-24 03:51:22.625 024 12550.60 73.00 54670.82 88888.00 2015-01-24 03:51:22.750 024 12550.67 73.00 54670.85 88888.00 2015-01-24 03:51:22.875 024 12550.62 73.03 54670.82 88888.00 2015-01-24 03:51:23.000 024 12550.55 73.05 54670.82 88888.00 2015-01-24 03:51:23.125 024 12550.55 73.03 54670.85 88888.00 2015-01-24 03:51:23.250 024 12550.60 72.97 54670.82 88888.00 2015-01-24 03:51:23.375 024 12550.65 72.95 54670.80 88888.00 2015-01-24 03:51:23.500 024 12550.67 72.97 54670.80 88888.00 2015-01-24 03:51:23.625 024 12550.73 73.00 54670.80 88888.00 2015-01-24 03:51:23.750 024 12550.67 73.00 54670.82 88888.00 2015-01-24 03:51:23.875 024 12550.62 73.03 54670.82 88888.00 2015-01-24 03:51:24.000 024 12550.60 73.03 54670.82 88888.00 2015-01-24 03:51:24.125 024 12550.60 73.05 54670.85 88888.00 2015-01-24 03:51:24.250 024 12550.58 73.08 54670.82 88888.00 2015-01-24 03:51:24.375 024 12550.62 73.10 54670.82 88888.00 2015-01-24 03:51:24.500 024 12550.60 73.10 54670.82 88888.00 2015-01-24 03:51:24.625 024 12550.60 73.08 54670.85 88888.00 2015-01-24 03:51:24.750 024 12550.60 73.10 54670.82 88888.00 2015-01-24 03:51:24.875 024 12550.60 73.12 54670.80 88888.00 2015-01-24 03:51:25.000 024 12550.58 73.10 54670.80 88888.00 2015-01-24 03:51:25.125 024 12550.52 73.08 54670.80 88888.00 2015-01-24 03:51:25.250 024 12550.48 73.10 54670.82 88888.00 2015-01-24 03:51:25.375 024 12550.55 73.12 54670.82 88888.00 2015-01-24 03:51:25.500 024 12550.60 73.15 54670.82 88888.00 2015-01-24 03:51:25.625 024 12550.65 73.15 54670.82 88888.00 2015-01-24 03:51:25.750 024 12550.65 73.15 54670.80 88888.00 2015-01-24 03:51:25.875 024 12550.62 73.15 54670.82 88888.00 2015-01-24 03:51:26.000 024 12550.58 73.12 54670.82 88888.00 2015-01-24 03:51:26.125 024 12550.58 73.12 54670.82 88888.00 2015-01-24 03:51:26.250 024 12550.58 73.12 54670.85 88888.00 2015-01-24 03:51:26.375 024 12550.60 73.10 54670.85 88888.00 2015-01-24 03:51:26.500 024 12550.65 73.10 54670.85 88888.00 2015-01-24 03:51:26.625 024 12550.65 73.10 54670.82 88888.00 2015-01-24 03:51:26.750 024 12550.62 73.15 54670.82 88888.00 2015-01-24 03:51:26.875 024 12550.65 73.15 54670.82 88888.00 2015-01-24 03:51:27.000 024 12550.58 73.17 54670.82 88888.00 2015-01-24 03:51:27.125 024 12550.58 73.17 54670.82 88888.00 2015-01-24 03:51:27.250 024 12550.58 73.12 54670.82 88888.00 2015-01-24 03:51:27.375 024 12550.58 73.15 54670.82 88888.00 2015-01-24 03:51:27.500 024 12550.58 73.17 54670.82 88888.00 2015-01-24 03:51:27.625 024 12550.60 73.20 54670.80 88888.00 2015-01-24 03:51:27.750 024 12550.60 73.20 54670.78 88888.00 2015-01-24 03:51:27.875 024 12550.60 73.20 54670.80 88888.00 2015-01-24 03:51:28.000 024 12550.62 73.17 54670.78 88888.00 2015-01-24 03:51:28.125 024 12550.58 73.20 54670.80 88888.00 2015-01-24 03:51:28.250 024 12550.52 73.17 54670.82 88888.00 2015-01-24 03:51:28.375 024 12550.62 73.17 54670.82 88888.00 2015-01-24 03:51:28.500 024 12550.60 73.15 54670.80 88888.00 2015-01-24 03:51:28.625 024 12550.55 73.17 54670.82 88888.00 2015-01-24 03:51:28.750 024 12550.52 73.20 54670.85 88888.00 2015-01-24 03:51:28.875 024 12550.52 73.20 54670.82 88888.00 2015-01-24 03:51:29.000 024 12550.55 73.20 54670.82 88888.00 2015-01-24 03:51:29.125 024 12550.55 73.22 54670.82 88888.00 2015-01-24 03:51:29.250 024 12550.55 73.25 54670.82 88888.00 2015-01-24 03:51:29.375 024 12550.58 73.22 54670.82 88888.00 2015-01-24 03:51:29.500 024 12550.60 73.20 54670.85 88888.00 2015-01-24 03:51:29.625 024 12550.58 73.20 54670.85 88888.00 2015-01-24 03:51:29.750 024 12550.55 73.22 54670.85 88888.00 2015-01-24 03:51:29.875 024 12550.50 73.25 54670.85 88888.00 2015-01-24 03:51:30.000 024 12550.48 73.25 54670.85 88888.00 2015-01-24 03:51:30.125 024 12550.50 73.25 54670.85 88888.00 2015-01-24 03:51:30.250 024 12550.48 73.22 54670.85 88888.00 2015-01-24 03:51:30.375 024 12550.50 73.25 54670.82 88888.00 2015-01-24 03:51:30.500 024 12550.55 73.25 54670.82 88888.00 2015-01-24 03:51:30.625 024 12550.55 73.25 54670.82 88888.00 2015-01-24 03:51:30.750 024 12550.55 73.22 54670.82 88888.00 2015-01-24 03:51:30.875 024 12550.48 73.22 54670.82 88888.00 2015-01-24 03:51:31.000 024 12550.48 73.25 54670.82 88888.00 2015-01-24 03:51:31.125 024 12550.55 73.28 54670.82 88888.00 2015-01-24 03:51:31.250 024 12550.58 73.25 54670.82 88888.00 2015-01-24 03:51:31.375 024 12550.65 73.25 54670.82 88888.00 2015-01-24 03:51:31.500 024 12550.62 73.28 54670.82 88888.00 2015-01-24 03:51:31.625 024 12550.62 73.28 54670.82 88888.00 2015-01-24 03:51:31.750 024 12550.67 73.28 54670.82 88888.00 2015-01-24 03:51:31.875 024 12550.65 73.30 54670.82 88888.00 2015-01-24 03:51:32.000 024 12550.58 73.30 54670.80 88888.00 2015-01-24 03:51:32.125 024 12550.60 73.30 54670.80 88888.00 2015-01-24 03:51:32.250 024 12550.62 73.30 54670.80 88888.00 2015-01-24 03:51:32.375 024 12550.75 73.33 54670.80 88888.00 2015-01-24 03:51:32.500 024 12550.83 73.28 54670.80 88888.00 2015-01-24 03:51:32.625 024 12550.75 73.20 54670.80 88888.00 2015-01-24 03:51:32.750 024 12550.67 73.22 54670.80 88888.00 2015-01-24 03:51:32.875 024 12550.65 73.28 54670.82 88888.00 2015-01-24 03:51:33.000 024 12550.65 73.30 54670.82 88888.00 2015-01-24 03:51:33.125 024 12550.65 73.33 54670.85 88888.00 2015-01-24 03:51:33.250 024 12550.58 73.28 54670.82 88888.00 2015-01-24 03:51:33.375 024 12550.62 73.25 54670.85 88888.00 2015-01-24 03:51:33.500 024 12550.62 73.28 54670.85 88888.00 2015-01-24 03:51:33.625 024 12550.65 73.30 54670.82 88888.00 2015-01-24 03:51:33.750 024 12550.65 73.25 54670.85 88888.00 2015-01-24 03:51:33.875 024 12550.73 73.28 54670.82 88888.00 2015-01-24 03:51:34.000 024 12550.73 73.25 54670.85 88888.00 2015-01-24 03:51:34.125 024 12550.65 73.25 54670.82 88888.00 2015-01-24 03:51:34.250 024 12550.58 73.25 54670.85 88888.00 2015-01-24 03:51:34.375 024 12550.62 73.28 54670.82 88888.00 2015-01-24 03:51:34.500 024 12550.67 73.28 54670.82 88888.00 2015-01-24 03:51:34.625 024 12550.65 73.33 54670.85 88888.00 2015-01-24 03:51:34.750 024 12550.58 73.28 54670.85 88888.00 2015-01-24 03:51:34.875 024 12550.55 73.28 54670.82 88888.00 2015-01-24 03:51:35.000 024 12550.58 73.28 54670.82 88888.00 2015-01-24 03:51:35.125 024 12550.62 73.25 54670.85 88888.00 2015-01-24 03:51:35.250 024 12550.58 73.22 54670.85 88888.00 2015-01-24 03:51:35.375 024 12550.58 73.25 54670.85 88888.00 2015-01-24 03:51:35.500 024 12550.55 73.28 54670.88 88888.00 2015-01-24 03:51:35.625 024 12550.60 73.28 54670.88 88888.00 2015-01-24 03:51:35.750 024 12550.65 73.25 54670.88 88888.00 2015-01-24 03:51:35.875 024 12550.70 73.25 54670.88 88888.00 2015-01-24 03:51:36.000 024 12550.70 73.30 54670.82 88888.00 2015-01-24 03:51:36.125 024 12550.65 73.30 54670.82 88888.00 2015-01-24 03:51:36.250 024 12550.58 73.28 54670.88 88888.00 2015-01-24 03:51:36.375 024 12550.67 73.25 54670.88 88888.00 2015-01-24 03:51:36.500 024 12550.73 73.28 54670.88 88888.00 2015-01-24 03:51:36.625 024 12550.65 73.33 54670.85 88888.00 2015-01-24 03:51:36.750 024 12550.62 73.30 54670.82 88888.00 2015-01-24 03:51:36.875 024 12550.65 73.30 54670.85 88888.00 2015-01-24 03:51:37.000 024 12550.65 73.35 54670.85 88888.00 2015-01-24 03:51:37.125 024 12550.60 73.33 54670.85 88888.00 2015-01-24 03:51:37.250 024 12550.62 73.28 54670.85 88888.00 2015-01-24 03:51:37.375 024 12550.70 73.28 54670.88 88888.00 2015-01-24 03:51:37.500 024 12550.73 73.28 54670.88 88888.00 2015-01-24 03:51:37.625 024 12550.73 73.30 54670.88 88888.00 2015-01-24 03:51:37.750 024 12550.70 73.30 54670.88 88888.00 2015-01-24 03:51:37.875 024 12550.67 73.33 54670.88 88888.00 2015-01-24 03:51:38.000 024 12550.62 73.35 54670.88 88888.00 2015-01-24 03:51:38.125 024 12550.60 73.33 54670.88 88888.00 2015-01-24 03:51:38.250 024 12550.62 73.25 54670.88 88888.00 2015-01-24 03:51:38.375 024 12550.67 73.25 54670.85 88888.00 2015-01-24 03:51:38.500 024 12550.65 73.20 54670.88 88888.00 2015-01-24 03:51:38.625 024 12550.65 73.28 54670.88 88888.00 2015-01-24 03:51:38.750 024 12550.65 73.30 54670.88 88888.00 2015-01-24 03:51:38.875 024 12550.65 73.28 54670.85 88888.00 2015-01-24 03:51:39.000 024 12550.60 73.25 54670.85 88888.00 2015-01-24 03:51:39.125 024 12550.58 73.25 54670.88 88888.00 2015-01-24 03:51:39.250 024 12550.62 73.30 54670.88 88888.00 2015-01-24 03:51:39.375 024 12550.67 73.28 54670.90 88888.00 2015-01-24 03:51:39.500 024 12550.70 73.30 54670.88 88888.00 2015-01-24 03:51:39.625 024 12550.73 73.28 54670.88 88888.00 2015-01-24 03:51:39.750 024 12550.67 73.25 54670.88 88888.00 2015-01-24 03:51:39.875 024 12550.65 73.28 54670.82 88888.00 2015-01-24 03:51:40.000 024 12550.65 73.25 54670.85 88888.00 2015-01-24 03:51:40.125 024 12550.67 73.28 54670.88 88888.00 2015-01-24 03:51:40.250 024 12550.65 73.28 54670.88 88888.00 2015-01-24 03:51:40.375 024 12550.67 73.28 54670.85 88888.00 2015-01-24 03:51:40.500 024 12550.65 73.28 54670.85 88888.00 2015-01-24 03:51:40.625 024 12550.62 73.28 54670.85 88888.00 2015-01-24 03:51:40.750 024 12550.60 73.28 54670.82 88888.00 2015-01-24 03:51:40.875 024 12550.55 73.30 54670.80 88888.00 2015-01-24 03:51:41.000 024 12550.55 73.28 54670.80 88888.00 2015-01-24 03:51:41.125 024 12550.62 73.28 54670.88 88888.00 2015-01-24 03:51:41.250 024 12550.58 73.28 54670.88 88888.00 2015-01-24 03:51:41.375 024 12550.58 73.28 54670.88 88888.00 2015-01-24 03:51:41.500 024 12550.58 73.28 54670.85 88888.00 2015-01-24 03:51:41.625 024 12550.52 73.25 54670.82 88888.00 2015-01-24 03:51:41.750 024 12550.52 73.28 54670.85 88888.00 2015-01-24 03:51:41.875 024 12550.60 73.25 54670.82 88888.00 2015-01-24 03:51:42.000 024 12550.55 73.28 54670.82 88888.00 2015-01-24 03:51:42.125 024 12550.58 73.30 54670.85 88888.00 2015-01-24 03:51:42.250 024 12550.60 73.28 54670.85 88888.00 2015-01-24 03:51:42.375 024 12550.62 73.22 54670.82 88888.00 2015-01-24 03:51:42.500 024 12550.65 73.25 54670.82 88888.00 2015-01-24 03:51:42.625 024 12550.75 73.28 54670.82 88888.00 2015-01-24 03:51:42.750 024 12550.75 73.28 54670.85 88888.00 2015-01-24 03:51:42.875 024 12550.75 73.28 54670.85 88888.00 2015-01-24 03:51:43.000 024 12550.70 73.25 54670.85 88888.00 2015-01-24 03:51:43.125 024 12550.70 73.28 54670.82 88888.00 2015-01-24 03:51:43.250 024 12550.62 73.28 54670.85 88888.00 2015-01-24 03:51:43.375 024 12550.58 73.28 54670.85 88888.00 2015-01-24 03:51:43.500 024 12550.55 73.25 54670.82 88888.00 2015-01-24 03:51:43.625 024 12550.60 73.28 54670.82 88888.00 2015-01-24 03:51:43.750 024 12550.62 73.30 54670.80 88888.00 2015-01-24 03:51:43.875 024 12550.58 73.25 54670.82 88888.00 2015-01-24 03:51:44.000 024 12550.65 73.22 54670.80 88888.00 2015-01-24 03:51:44.125 024 12550.65 73.28 54670.85 88888.00 2015-01-24 03:51:44.250 024 12550.60 73.22 54670.82 88888.00 2015-01-24 03:51:44.375 024 12550.62 73.25 54670.82 88888.00 2015-01-24 03:51:44.500 024 12550.60 73.25 54670.85 88888.00 2015-01-24 03:51:44.625 024 12550.60 73.25 54670.88 88888.00 2015-01-24 03:51:44.750 024 12550.70 73.28 54670.90 88888.00 2015-01-24 03:51:44.875 024 12550.80 73.25 54670.85 88888.00 2015-01-24 03:51:45.000 024 12550.77 73.25 54670.85 88888.00 2015-01-24 03:51:45.125 024 12550.70 73.28 54670.85 88888.00 2015-01-24 03:51:45.250 024 12550.65 73.22 54670.85 88888.00 2015-01-24 03:51:45.375 024 12550.67 73.22 54670.88 88888.00 2015-01-24 03:51:45.500 024 12550.70 73.25 54670.88 88888.00 2015-01-24 03:51:45.625 024 12550.65 73.25 54670.85 88888.00 2015-01-24 03:51:45.750 024 12550.60 73.28 54670.88 88888.00 2015-01-24 03:51:45.875 024 12550.58 73.25 54670.88 88888.00 2015-01-24 03:51:46.000 024 12550.60 73.22 54670.82 88888.00 2015-01-24 03:51:46.125 024 12550.60 73.22 54670.85 88888.00 2015-01-24 03:51:46.250 024 12550.60 73.28 54670.88 88888.00 2015-01-24 03:51:46.375 024 12550.62 73.25 54670.88 88888.00 2015-01-24 03:51:46.500 024 12550.70 73.28 54670.88 88888.00 2015-01-24 03:51:46.625 024 12550.70 73.25 54670.85 88888.00 2015-01-24 03:51:46.750 024 12550.65 73.22 54670.85 88888.00 2015-01-24 03:51:46.875 024 12550.65 73.22 54670.82 88888.00 2015-01-24 03:51:47.000 024 12550.60 73.22 54670.85 88888.00 2015-01-24 03:51:47.125 024 12550.65 73.25 54670.90 88888.00 2015-01-24 03:51:47.250 024 12550.73 73.25 54670.90 88888.00 2015-01-24 03:51:47.375 024 12550.83 73.20 54670.88 88888.00 2015-01-24 03:51:47.500 024 12550.73 73.25 54670.88 88888.00 2015-01-24 03:51:47.625 024 12550.65 73.28 54670.90 88888.00 2015-01-24 03:51:47.750 024 12550.67 73.25 54670.88 88888.00 2015-01-24 03:51:47.875 024 12550.62 73.25 54670.90 88888.00 2015-01-24 03:51:48.000 024 12550.65 73.25 54670.85 88888.00 2015-01-24 03:51:48.125 024 12550.73 73.25 54670.88 88888.00 2015-01-24 03:51:48.250 024 12550.67 73.25 54670.88 88888.00 2015-01-24 03:51:48.375 024 12550.70 73.28 54670.88 88888.00 2015-01-24 03:51:48.500 024 12550.73 73.28 54670.90 88888.00 2015-01-24 03:51:48.625 024 12550.67 73.25 54670.90 88888.00 2015-01-24 03:51:48.750 024 12550.62 73.22 54670.88 88888.00 2015-01-24 03:51:48.875 024 12550.65 73.28 54670.85 88888.00 2015-01-24 03:51:49.000 024 12550.67 73.22 54670.85 88888.00 2015-01-24 03:51:49.125 024 12550.67 73.25 54670.88 88888.00 2015-01-24 03:51:49.250 024 12550.65 73.28 54670.90 88888.00 2015-01-24 03:51:49.375 024 12550.73 73.28 54670.90 88888.00 2015-01-24 03:51:49.500 024 12550.67 73.25 54670.85 88888.00 2015-01-24 03:51:49.625 024 12550.70 73.25 54670.85 88888.00 2015-01-24 03:51:49.750 024 12550.65 73.25 54670.85 88888.00 2015-01-24 03:51:49.875 024 12550.60 73.28 54670.88 88888.00 2015-01-24 03:51:50.000 024 12550.58 73.25 54670.85 88888.00 2015-01-24 03:51:50.125 024 12550.62 73.25 54670.85 88888.00 2015-01-24 03:51:50.250 024 12550.58 73.30 54670.90 88888.00 2015-01-24 03:51:50.375 024 12550.58 73.30 54670.90 88888.00 2015-01-24 03:51:50.500 024 12550.52 73.30 54670.90 88888.00 2015-01-24 03:51:50.625 024 12550.60 73.30 54670.93 88888.00 2015-01-24 03:51:50.750 024 12550.62 73.28 54670.93 88888.00 2015-01-24 03:51:50.875 024 12550.65 73.28 54670.90 88888.00 2015-01-24 03:51:51.000 024 12550.65 73.28 54670.90 88888.00 2015-01-24 03:51:51.125 024 12550.65 73.25 54670.88 88888.00 2015-01-24 03:51:51.250 024 12550.52 73.20 54670.85 88888.00 2015-01-24 03:51:51.375 024 12550.55 73.25 54670.88 88888.00 2015-01-24 03:51:51.500 024 12550.58 73.28 54670.88 88888.00 2015-01-24 03:51:51.625 024 12550.58 73.28 54670.88 88888.00 2015-01-24 03:51:51.750 024 12550.50 73.25 54670.88 88888.00 2015-01-24 03:51:51.875 024 12550.50 73.28 54670.88 88888.00 2015-01-24 03:51:52.000 024 12550.52 73.28 54670.90 88888.00 2015-01-24 03:51:52.125 024 12550.58 73.25 54670.88 88888.00 2015-01-24 03:51:52.250 024 12550.52 73.25 54670.90 88888.00 2015-01-24 03:51:52.375 024 12550.52 73.25 54670.90 88888.00 2015-01-24 03:51:52.500 024 12550.58 73.22 54670.88 88888.00 2015-01-24 03:51:52.625 024 12550.60 73.25 54670.90 88888.00 2015-01-24 03:51:52.750 024 12550.58 73.28 54670.90 88888.00 2015-01-24 03:51:52.875 024 12550.55 73.28 54670.90 88888.00 2015-01-24 03:51:53.000 024 12550.58 73.28 54670.90 88888.00 2015-01-24 03:51:53.125 024 12550.67 73.28 54670.90 88888.00 2015-01-24 03:51:53.250 024 12550.65 73.22 54670.90 88888.00 2015-01-24 03:51:53.375 024 12550.58 73.28 54670.90 88888.00 2015-01-24 03:51:53.500 024 12550.52 73.30 54670.90 88888.00 2015-01-24 03:51:53.625 024 12550.52 73.30 54670.88 88888.00 2015-01-24 03:51:53.750 024 12550.62 73.33 54670.90 88888.00 2015-01-24 03:51:53.875 024 12550.62 73.33 54670.88 88888.00 2015-01-24 03:51:54.000 024 12550.55 73.30 54670.85 88888.00 2015-01-24 03:51:54.125 024 12550.50 73.30 54670.85 88888.00 2015-01-24 03:51:54.250 024 12550.48 73.30 54670.88 88888.00 2015-01-24 03:51:54.375 024 12550.58 73.30 54670.90 88888.00 2015-01-24 03:51:54.500 024 12550.58 73.33 54670.90 88888.00 2015-01-24 03:51:54.625 024 12550.50 73.33 54670.90 88888.00 2015-01-24 03:51:54.750 024 12550.42 73.28 54670.90 88888.00 2015-01-24 03:51:54.875 024 12550.40 73.30 54670.93 88888.00 2015-01-24 03:51:55.000 024 12550.48 73.30 54670.93 88888.00 2015-01-24 03:51:55.125 024 12550.52 73.30 54670.90 88888.00 2015-01-24 03:51:55.250 024 12550.50 73.28 54670.88 88888.00 2015-01-24 03:51:55.375 024 12550.48 73.28 54670.90 88888.00 2015-01-24 03:51:55.500 024 12550.48 73.28 54670.88 88888.00 2015-01-24 03:51:55.625 024 12550.55 73.30 54670.93 88888.00 2015-01-24 03:51:55.750 024 12550.62 73.28 54670.93 88888.00 2015-01-24 03:51:55.875 024 12550.62 73.25 54670.90 88888.00 2015-01-24 03:51:56.000 024 12550.60 73.22 54670.90 88888.00 2015-01-24 03:51:56.125 024 12550.55 73.25 54670.93 88888.00 2015-01-24 03:51:56.250 024 12550.52 73.28 54670.97 88888.00 2015-01-24 03:51:56.375 024 12550.58 73.33 54670.95 88888.00 2015-01-24 03:51:56.500 024 12550.58 73.30 54670.90 88888.00 2015-01-24 03:51:56.625 024 12550.60 73.30 54670.90 88888.00 2015-01-24 03:51:56.750 024 12550.52 73.33 54670.90 88888.00 2015-01-24 03:51:56.875 024 12550.48 73.28 54670.93 88888.00 2015-01-24 03:51:57.000 024 12550.45 73.30 54670.90 88888.00 2015-01-24 03:51:57.125 024 12550.50 73.28 54670.90 88888.00 2015-01-24 03:51:57.250 024 12550.52 73.30 54670.88 88888.00 2015-01-24 03:51:57.375 024 12550.55 73.33 54670.93 88888.00 2015-01-24 03:51:57.500 024 12550.55 73.33 54670.90 88888.00 2015-01-24 03:51:57.625 024 12550.48 73.28 54670.88 88888.00 2015-01-24 03:51:57.750 024 12550.40 73.30 54670.90 88888.00 2015-01-24 03:51:57.875 024 12550.40 73.33 54670.90 88888.00 2015-01-24 03:51:58.000 024 12550.40 73.28 54670.90 88888.00 2015-01-24 03:51:58.125 024 12550.48 73.28 54670.85 88888.00 2015-01-24 03:51:58.250 024 12550.50 73.22 54670.85 88888.00 2015-01-24 03:51:58.375 024 12550.55 73.25 54670.85 88888.00 2015-01-24 03:51:58.500 024 12550.50 73.25 54670.85 88888.00 2015-01-24 03:51:58.625 024 12550.50 73.28 54670.88 88888.00 2015-01-24 03:51:58.750 024 12550.50 73.30 54670.88 88888.00 2015-01-24 03:51:58.875 024 12550.50 73.28 54670.85 88888.00 2015-01-24 03:51:59.000 024 12550.45 73.28 54670.85 88888.00 2015-01-24 03:51:59.125 024 12550.40 73.30 54670.88 88888.00 2015-01-24 03:51:59.250 024 12550.40 73.25 54670.85 88888.00 2015-01-24 03:51:59.375 024 12550.45 73.25 54670.85 88888.00 2015-01-24 03:51:59.500 024 12550.38 73.20 54670.88 88888.00 2015-01-24 03:51:59.625 024 12550.35 73.20 54670.88 88888.00 2015-01-24 03:51:59.750 024 12550.38 73.28 54670.88 88888.00 2015-01-24 03:51:59.875 024 12550.45 73.30 54670.90 88888.00 2015-01-24 03:52:00.000 024 12550.48 73.28 54670.93 88888.00 2015-01-24 03:52:00.125 024 12550.45 73.28 54670.95 88888.00 2015-01-24 03:52:00.250 024 12550.40 73.28 54670.90 88888.00 2015-01-24 03:52:00.375 024 12550.40 73.28 54670.85 88888.00 2015-01-24 03:52:00.500 024 12550.35 73.28 54670.85 88888.00 2015-01-24 03:52:00.625 024 12550.38 73.28 54670.90 88888.00 2015-01-24 03:52:00.750 024 12550.40 73.30 54670.88 88888.00 2015-01-24 03:52:00.875 024 12550.42 73.30 54670.88 88888.00 2015-01-24 03:52:01.000 024 12550.45 73.30 54670.88 88888.00 2015-01-24 03:52:01.125 024 12550.42 73.30 54670.88 88888.00 2015-01-24 03:52:01.250 024 12550.35 73.28 54670.90 88888.00 2015-01-24 03:52:01.375 024 12550.35 73.30 54670.88 88888.00 2015-01-24 03:52:01.500 024 12550.40 73.28 54670.88 88888.00 2015-01-24 03:52:01.625 024 12550.42 73.30 54670.88 88888.00 2015-01-24 03:52:01.750 024 12550.45 73.33 54670.88 88888.00 2015-01-24 03:52:01.875 024 12550.45 73.33 54670.93 88888.00 2015-01-24 03:52:02.000 024 12550.48 73.30 54670.90 88888.00 2015-01-24 03:52:02.125 024 12550.50 73.33 54670.93 88888.00 2015-01-24 03:52:02.250 024 12550.45 73.30 54670.93 88888.00 2015-01-24 03:52:02.375 024 12550.38 73.30 54670.93 88888.00 2015-01-24 03:52:02.500 024 12550.38 73.30 54670.95 88888.00 2015-01-24 03:52:02.625 024 12550.40 73.35 54670.95 88888.00 2015-01-24 03:52:02.750 024 12550.45 73.30 54670.90 88888.00 2015-01-24 03:52:02.875 024 12550.45 73.33 54670.90 88888.00 2015-01-24 03:52:03.000 024 12550.42 73.33 54670.90 88888.00 2015-01-24 03:52:03.125 024 12550.40 73.35 54670.93 88888.00 2015-01-24 03:52:03.250 024 12550.33 73.33 54670.93 88888.00 2015-01-24 03:52:03.375 024 12550.35 73.28 54670.88 88888.00 2015-01-24 03:52:03.500 024 12550.38 73.25 54670.88 88888.00 2015-01-24 03:52:03.625 024 12550.42 73.30 54670.90 88888.00 2015-01-24 03:52:03.750 024 12550.42 73.33 54670.88 88888.00 2015-01-24 03:52:03.875 024 12550.40 73.33 54670.90 88888.00 2015-01-24 03:52:04.000 024 12550.35 73.33 54670.95 88888.00 2015-01-24 03:52:04.125 024 12550.30 73.33 54670.95 88888.00 2015-01-24 03:52:04.250 024 12550.20 73.30 54670.95 88888.00 2015-01-24 03:52:04.375 024 12550.20 73.33 54670.95 88888.00 2015-01-24 03:52:04.500 024 12550.20 73.30 54670.93 88888.00 2015-01-24 03:52:04.625 024 12550.30 73.28 54670.90 88888.00 2015-01-24 03:52:04.750 024 12550.38 73.28 54670.93 88888.00 2015-01-24 03:52:04.875 024 12550.42 73.30 54670.93 88888.00 2015-01-24 03:52:05.000 024 12550.38 73.30 54670.93 88888.00 2015-01-24 03:52:05.125 024 12550.33 73.30 54670.93 88888.00 2015-01-24 03:52:05.250 024 12550.27 73.28 54670.93 88888.00 2015-01-24 03:52:05.375 024 12550.35 73.35 54670.93 88888.00 2015-01-24 03:52:05.500 024 12550.35 73.35 54670.93 88888.00 2015-01-24 03:52:05.625 024 12550.35 73.35 54670.93 88888.00 2015-01-24 03:52:05.750 024 12550.27 73.30 54670.93 88888.00 2015-01-24 03:52:05.875 024 12550.25 73.30 54670.93 88888.00 2015-01-24 03:52:06.000 024 12550.27 73.30 54670.90 88888.00 2015-01-24 03:52:06.125 024 12550.25 73.30 54670.93 88888.00 2015-01-24 03:52:06.250 024 12550.17 73.33 54670.93 88888.00 2015-01-24 03:52:06.375 024 12550.25 73.38 54670.93 88888.00 2015-01-24 03:52:06.500 024 12550.25 73.35 54670.95 88888.00 2015-01-24 03:52:06.625 024 12550.25 73.33 54670.95 88888.00 2015-01-24 03:52:06.750 024 12550.30 73.30 54670.93 88888.00 2015-01-24 03:52:06.875 024 12550.23 73.30 54670.93 88888.00 2015-01-24 03:52:07.000 024 12550.25 73.35 54670.90 88888.00 2015-01-24 03:52:07.125 024 12550.30 73.38 54670.93 88888.00 2015-01-24 03:52:07.250 024 12550.25 73.35 54670.95 88888.00 2015-01-24 03:52:07.375 024 12550.25 73.38 54670.95 88888.00 2015-01-24 03:52:07.500 024 12550.25 73.35 54670.95 88888.00 2015-01-24 03:52:07.625 024 12550.27 73.35 54670.95 88888.00 2015-01-24 03:52:07.750 024 12550.35 73.38 54670.95 88888.00 2015-01-24 03:52:07.875 024 12550.35 73.38 54670.93 88888.00 2015-01-24 03:52:08.000 024 12550.33 73.33 54670.95 88888.00 2015-01-24 03:52:08.125 024 12550.27 73.38 54670.93 88888.00 2015-01-24 03:52:08.250 024 12550.25 73.40 54670.95 88888.00 2015-01-24 03:52:08.375 024 12550.25 73.38 54670.95 88888.00 2015-01-24 03:52:08.500 024 12550.25 73.35 54670.93 88888.00 2015-01-24 03:52:08.625 024 12550.27 73.35 54670.95 88888.00 2015-01-24 03:52:08.750 024 12550.35 73.38 54670.90 88888.00 2015-01-24 03:52:08.875 024 12550.38 73.40 54670.93 88888.00 2015-01-24 03:52:09.000 024 12550.42 73.38 54670.90 88888.00 2015-01-24 03:52:09.125 024 12550.40 73.38 54670.93 88888.00 2015-01-24 03:52:09.250 024 12550.35 73.35 54670.95 88888.00 2015-01-24 03:52:09.375 024 12550.38 73.38 54670.95 88888.00 2015-01-24 03:52:09.500 024 12550.33 73.40 54670.93 88888.00 2015-01-24 03:52:09.625 024 12550.25 73.38 54670.93 88888.00 2015-01-24 03:52:09.750 024 12550.25 73.40 54670.90 88888.00 2015-01-24 03:52:09.875 024 12550.30 73.40 54670.93 88888.00 2015-01-24 03:52:10.000 024 12550.33 73.40 54670.90 88888.00 2015-01-24 03:52:10.125 024 12550.33 73.42 54670.90 88888.00 2015-01-24 03:52:10.250 024 12550.33 73.40 54670.90 88888.00 2015-01-24 03:52:10.375 024 12550.38 73.45 54670.90 88888.00 2015-01-24 03:52:10.500 024 12550.40 73.42 54670.90 88888.00 2015-01-24 03:52:10.625 024 12550.40 73.38 54670.93 88888.00 2015-01-24 03:52:10.750 024 12550.42 73.38 54670.93 88888.00 2015-01-24 03:52:10.875 024 12550.42 73.40 54670.93 88888.00 2015-01-24 03:52:11.000 024 12550.42 73.38 54670.88 88888.00 2015-01-24 03:52:11.125 024 12550.38 73.35 54670.88 88888.00 2015-01-24 03:52:11.250 024 12550.30 73.40 54670.88 88888.00 2015-01-24 03:52:11.375 024 12550.38 73.42 54670.90 88888.00 2015-01-24 03:52:11.500 024 12550.45 73.40 54670.93 88888.00 2015-01-24 03:52:11.625 024 12550.40 73.38 54670.90 88888.00 2015-01-24 03:52:11.750 024 12550.38 73.40 54670.93 88888.00 2015-01-24 03:52:11.875 024 12550.40 73.42 54670.90 88888.00 2015-01-24 03:52:12.000 024 12550.38 73.42 54670.88 88888.00 2015-01-24 03:52:12.125 024 12550.35 73.42 54670.90 88888.00 2015-01-24 03:52:12.250 024 12550.38 73.42 54670.93 88888.00 2015-01-24 03:52:12.375 024 12550.45 73.42 54670.90 88888.00 2015-01-24 03:52:12.500 024 12550.40 73.42 54670.88 88888.00 2015-01-24 03:52:12.625 024 12550.38 73.45 54670.90 88888.00 2015-01-24 03:52:12.750 024 12550.38 73.47 54670.93 88888.00 2015-01-24 03:52:12.875 024 12550.40 73.45 54670.90 88888.00 2015-01-24 03:52:13.000 024 12550.42 73.42 54670.88 88888.00 2015-01-24 03:52:13.125 024 12550.45 73.45 54670.90 88888.00 2015-01-24 03:52:13.250 024 12550.45 73.42 54670.90 88888.00 2015-01-24 03:52:13.375 024 12550.52 73.38 54670.90 88888.00 2015-01-24 03:52:13.500 024 12550.48 73.40 54670.88 88888.00 2015-01-24 03:52:13.625 024 12550.40 73.42 54670.88 88888.00 2015-01-24 03:52:13.750 024 12550.35 73.45 54670.88 88888.00 2015-01-24 03:52:13.875 024 12550.40 73.45 54670.88 88888.00 2015-01-24 03:52:14.000 024 12550.42 73.42 54670.88 88888.00 2015-01-24 03:52:14.125 024 12550.42 73.45 54670.90 88888.00 2015-01-24 03:52:14.250 024 12550.48 73.42 54670.90 88888.00 2015-01-24 03:52:14.375 024 12550.48 73.42 54670.90 88888.00 2015-01-24 03:52:14.500 024 12550.55 73.42 54670.90 88888.00 2015-01-24 03:52:14.625 024 12550.48 73.42 54670.93 88888.00 2015-01-24 03:52:14.750 024 12550.48 73.40 54670.88 88888.00 2015-01-24 03:52:14.875 024 12550.45 73.40 54670.88 88888.00 2015-01-24 03:52:15.000 024 12550.50 73.40 54670.85 88888.00 2015-01-24 03:52:15.125 024 12550.50 73.45 54670.85 88888.00 2015-01-24 03:52:15.250 024 12550.42 73.42 54670.88 88888.00 2015-01-24 03:52:15.375 024 12550.40 73.40 54670.88 88888.00 2015-01-24 03:52:15.500 024 12550.48 73.40 54670.88 88888.00 2015-01-24 03:52:15.625 024 12550.50 73.40 54670.88 88888.00 2015-01-24 03:52:15.750 024 12550.50 73.40 54670.90 88888.00 2015-01-24 03:52:15.875 024 12550.48 73.38 54670.85 88888.00 2015-01-24 03:52:16.000 024 12550.42 73.38 54670.88 88888.00 2015-01-24 03:52:16.125 024 12550.42 73.35 54670.88 88888.00 2015-01-24 03:52:16.250 024 12550.45 73.40 54670.88 88888.00 2015-01-24 03:52:16.375 024 12550.52 73.42 54670.85 88888.00 2015-01-24 03:52:16.500 024 12550.55 73.42 54670.85 88888.00 2015-01-24 03:52:16.625 024 12550.48 73.42 54670.85 88888.00 2015-01-24 03:52:16.750 024 12550.40 73.40 54670.85 88888.00 2015-01-24 03:52:16.875 024 12550.45 73.40 54670.88 88888.00 2015-01-24 03:52:17.000 024 12550.48 73.47 54670.88 88888.00 2015-01-24 03:52:17.125 024 12550.45 73.45 54670.90 88888.00 2015-01-24 03:52:17.250 024 12550.40 73.42 54670.88 88888.00 2015-01-24 03:52:17.375 024 12550.40 73.42 54670.85 88888.00 2015-01-24 03:52:17.500 024 12550.42 73.40 54670.88 88888.00 2015-01-24 03:52:17.625 024 12550.45 73.45 54670.90 88888.00 2015-01-24 03:52:17.750 024 12550.45 73.42 54670.85 88888.00 2015-01-24 03:52:17.875 024 12550.50 73.45 54670.88 88888.00 2015-01-24 03:52:18.000 024 12550.55 73.45 54670.85 88888.00 2015-01-24 03:52:18.125 024 12550.55 73.40 54670.82 88888.00 2015-01-24 03:52:18.250 024 12550.55 73.42 54670.82 88888.00 2015-01-24 03:52:18.375 024 12550.52 73.45 54670.82 88888.00 2015-01-24 03:52:18.500 024 12550.50 73.42 54670.82 88888.00 2015-01-24 03:52:18.625 024 12550.50 73.42 54670.82 88888.00 2015-01-24 03:52:18.750 024 12550.52 73.45 54670.85 88888.00 2015-01-24 03:52:18.875 024 12550.55 73.45 54670.82 88888.00 2015-01-24 03:52:19.000 024 12550.58 73.42 54670.85 88888.00 2015-01-24 03:52:19.125 024 12550.58 73.40 54670.88 88888.00 2015-01-24 03:52:19.250 024 12550.58 73.40 54670.85 88888.00 2015-01-24 03:52:19.375 024 12550.52 73.40 54670.85 88888.00 2015-01-24 03:52:19.500 024 12550.42 73.40 54670.85 88888.00 2015-01-24 03:52:19.625 024 12550.38 73.40 54670.88 88888.00 2015-01-24 03:52:19.750 024 12550.48 73.40 54670.88 88888.00 2015-01-24 03:52:19.875 024 12550.55 73.40 54670.85 88888.00 2015-01-24 03:52:20.000 024 12550.55 73.42 54670.82 88888.00 2015-01-24 03:52:20.125 024 12550.50 73.42 54670.88 88888.00 2015-01-24 03:52:20.250 024 12550.48 73.42 54670.88 88888.00 2015-01-24 03:52:20.375 024 12550.52 73.42 54670.88 88888.00 2015-01-24 03:52:20.500 024 12550.48 73.38 54670.88 88888.00 2015-01-24 03:52:20.625 024 12550.48 73.40 54670.85 88888.00 2015-01-24 03:52:20.750 024 12550.52 73.42 54670.82 88888.00 2015-01-24 03:52:20.875 024 12550.62 73.42 54670.85 88888.00 2015-01-24 03:52:21.000 024 12550.70 73.42 54670.82 88888.00 2015-01-24 03:52:21.125 024 12550.67 73.42 54670.82 88888.00 2015-01-24 03:52:21.250 024 12550.55 73.40 54670.80 88888.00 2015-01-24 03:52:21.375 024 12550.52 73.42 54670.85 88888.00 2015-01-24 03:52:21.500 024 12550.50 73.45 54670.88 88888.00 2015-01-24 03:52:21.625 024 12550.50 73.45 54670.88 88888.00 2015-01-24 03:52:21.750 024 12550.55 73.42 54670.85 88888.00 2015-01-24 03:52:21.875 024 12550.52 73.40 54670.85 88888.00 2015-01-24 03:52:22.000 024 12550.52 73.38 54670.82 88888.00 2015-01-24 03:52:22.125 024 12550.60 73.40 54670.82 88888.00 2015-01-24 03:52:22.250 024 12550.58 73.40 54670.82 88888.00 2015-01-24 03:52:22.375 024 12550.58 73.42 54670.85 88888.00 2015-01-24 03:52:22.500 024 12550.55 73.42 54670.82 88888.00 2015-01-24 03:52:22.625 024 12550.55 73.40 54670.82 88888.00 2015-01-24 03:52:22.750 024 12550.55 73.35 54670.82 88888.00 2015-01-24 03:52:22.875 024 12550.52 73.40 54670.85 88888.00 2015-01-24 03:52:23.000 024 12550.48 73.40 54670.82 88888.00 2015-01-24 03:52:23.125 024 12550.48 73.38 54670.85 88888.00 2015-01-24 03:52:23.250 024 12550.50 73.42 54670.85 88888.00 2015-01-24 03:52:23.375 024 12550.52 73.45 54670.82 88888.00 2015-01-24 03:52:23.500 024 12550.45 73.47 54670.85 88888.00 2015-01-24 03:52:23.625 024 12550.45 73.42 54670.85 88888.00 2015-01-24 03:52:23.750 024 12550.45 73.45 54670.82 88888.00 2015-01-24 03:52:23.875 024 12550.42 73.42 54670.82 88888.00 2015-01-24 03:52:24.000 024 12550.42 73.35 54670.80 88888.00 2015-01-24 03:52:24.125 024 12550.50 73.35 54670.82 88888.00 2015-01-24 03:52:24.250 024 12550.48 73.40 54670.88 88888.00 2015-01-24 03:52:24.375 024 12550.45 73.42 54670.85 88888.00 2015-01-24 03:52:24.500 024 12550.42 73.42 54670.82 88888.00 2015-01-24 03:52:24.625 024 12550.50 73.42 54670.85 88888.00 2015-01-24 03:52:24.750 024 12550.52 73.40 54670.85 88888.00 2015-01-24 03:52:24.875 024 12550.52 73.42 54670.85 88888.00 2015-01-24 03:52:25.000 024 12550.48 73.42 54670.85 88888.00 2015-01-24 03:52:25.125 024 12550.50 73.42 54670.88 88888.00 2015-01-24 03:52:25.250 024 12550.55 73.40 54670.88 88888.00 2015-01-24 03:52:25.375 024 12550.60 73.38 54670.88 88888.00 2015-01-24 03:52:25.500 024 12550.62 73.45 54670.88 88888.00 2015-01-24 03:52:25.625 024 12550.60 73.45 54670.88 88888.00 2015-01-24 03:52:25.750 024 12550.55 73.42 54670.88 88888.00 2015-01-24 03:52:25.875 024 12550.52 73.40 54670.90 88888.00 2015-01-24 03:52:26.000 024 12550.52 73.40 54670.88 88888.00 2015-01-24 03:52:26.125 024 12550.50 73.40 54670.85 88888.00 2015-01-24 03:52:26.250 024 12550.48 73.42 54670.88 88888.00 2015-01-24 03:52:26.375 024 12550.60 73.45 54670.85 88888.00 2015-01-24 03:52:26.500 024 12550.60 73.42 54670.85 88888.00 2015-01-24 03:52:26.625 024 12550.55 73.42 54670.88 88888.00 2015-01-24 03:52:26.750 024 12550.58 73.45 54670.85 88888.00 2015-01-24 03:52:26.875 024 12550.58 73.42 54670.85 88888.00 2015-01-24 03:52:27.000 024 12550.48 73.42 54670.80 88888.00 2015-01-24 03:52:27.125 024 12550.42 73.42 54670.82 88888.00 2015-01-24 03:52:27.250 024 12550.42 73.38 54670.85 88888.00 2015-01-24 03:52:27.375 024 12550.48 73.42 54670.85 88888.00 2015-01-24 03:52:27.500 024 12550.48 73.42 54670.85 88888.00 2015-01-24 03:52:27.625 024 12550.48 73.40 54670.85 88888.00 2015-01-24 03:52:27.750 024 12550.45 73.40 54670.88 88888.00 2015-01-24 03:52:27.875 024 12550.48 73.42 54670.85 88888.00 2015-01-24 03:52:28.000 024 12550.48 73.42 54670.82 88888.00 2015-01-24 03:52:28.125 024 12550.45 73.45 54670.82 88888.00 2015-01-24 03:52:28.250 024 12550.42 73.42 54670.82 88888.00 2015-01-24 03:52:28.375 024 12550.42 73.45 54670.85 88888.00 2015-01-24 03:52:28.500 024 12550.42 73.45 54670.85 88888.00 2015-01-24 03:52:28.625 024 12550.45 73.45 54670.85 88888.00 2015-01-24 03:52:28.750 024 12550.50 73.47 54670.85 88888.00 2015-01-24 03:52:28.875 024 12550.50 73.45 54670.85 88888.00 2015-01-24 03:52:29.000 024 12550.42 73.40 54670.82 88888.00 2015-01-24 03:52:29.125 024 12550.40 73.40 54670.85 88888.00 2015-01-24 03:52:29.250 024 12550.35 73.42 54670.85 88888.00 2015-01-24 03:52:29.375 024 12550.40 73.45 54670.85 88888.00 2015-01-24 03:52:29.500 024 12550.42 73.45 54670.90 88888.00 2015-01-24 03:52:29.625 024 12550.45 73.45 54670.90 88888.00 2015-01-24 03:52:29.750 024 12550.45 73.45 54670.93 88888.00 2015-01-24 03:52:29.875 024 12550.45 73.45 54670.90 88888.00 2015-01-24 03:52:30.000 024 12550.42 73.42 54670.88 88888.00 2015-01-24 03:52:30.125 024 12550.40 73.47 54670.88 88888.00 2015-01-24 03:52:30.250 024 12550.38 73.47 54670.88 88888.00 2015-01-24 03:52:30.375 024 12550.42 73.50 54670.88 88888.00 2015-01-24 03:52:30.500 024 12550.42 73.42 54670.85 88888.00 2015-01-24 03:52:30.625 024 12550.40 73.42 54670.85 88888.00 2015-01-24 03:52:30.750 024 12550.40 73.42 54670.85 88888.00 2015-01-24 03:52:30.875 024 12550.45 73.47 54670.88 88888.00 2015-01-24 03:52:31.000 024 12550.48 73.45 54670.85 88888.00 2015-01-24 03:52:31.125 024 12550.45 73.45 54670.88 88888.00 2015-01-24 03:52:31.250 024 12550.42 73.40 54670.88 88888.00 2015-01-24 03:52:31.375 024 12550.48 73.42 54670.88 88888.00 2015-01-24 03:52:31.500 024 12550.48 73.47 54670.85 88888.00 2015-01-24 03:52:31.625 024 12550.50 73.45 54670.85 88888.00 2015-01-24 03:52:31.750 024 12550.48 73.42 54670.88 88888.00 2015-01-24 03:52:31.875 024 12550.45 73.42 54670.88 88888.00 2015-01-24 03:52:32.000 024 12550.40 73.42 54670.88 88888.00 2015-01-24 03:52:32.125 024 12550.42 73.42 54670.85 88888.00 2015-01-24 03:52:32.250 024 12550.38 73.40 54670.85 88888.00 2015-01-24 03:52:32.375 024 12550.35 73.45 54670.82 88888.00 2015-01-24 03:52:32.500 024 12550.35 73.42 54670.85 88888.00 2015-01-24 03:52:32.625 024 12550.38 73.47 54670.85 88888.00 2015-01-24 03:52:32.750 024 12550.38 73.45 54670.88 88888.00 2015-01-24 03:52:32.875 024 12550.40 73.47 54670.85 88888.00 2015-01-24 03:52:33.000 024 12550.40 73.42 54670.88 88888.00 2015-01-24 03:52:33.125 024 12550.42 73.42 54670.88 88888.00 2015-01-24 03:52:33.250 024 12550.38 73.42 54670.88 88888.00 2015-01-24 03:52:33.375 024 12550.40 73.47 54670.88 88888.00 2015-01-24 03:52:33.500 024 12550.45 73.47 54670.88 88888.00 2015-01-24 03:52:33.625 024 12550.45 73.42 54670.85 88888.00 2015-01-24 03:52:33.750 024 12550.38 73.40 54670.88 88888.00 2015-01-24 03:52:33.875 024 12550.35 73.40 54670.90 88888.00 2015-01-24 03:52:34.000 024 12550.40 73.42 54670.88 88888.00 2015-01-24 03:52:34.125 024 12550.42 73.42 54670.88 88888.00 2015-01-24 03:52:34.250 024 12550.40 73.40 54670.88 88888.00 2015-01-24 03:52:34.375 024 12550.40 73.40 54670.88 88888.00 2015-01-24 03:52:34.500 024 12550.40 73.45 54670.90 88888.00 2015-01-24 03:52:34.625 024 12550.40 73.47 54670.88 88888.00 2015-01-24 03:52:34.750 024 12550.40 73.45 54670.88 88888.00 2015-01-24 03:52:34.875 024 12550.40 73.47 54670.88 88888.00 2015-01-24 03:52:35.000 024 12550.45 73.42 54670.88 88888.00 2015-01-24 03:52:35.125 024 12550.48 73.40 54670.85 88888.00 2015-01-24 03:52:35.250 024 12550.48 73.38 54670.90 88888.00 2015-01-24 03:52:35.375 024 12550.42 73.40 54670.88 88888.00 2015-01-24 03:52:35.500 024 12550.42 73.42 54670.90 88888.00 2015-01-24 03:52:35.625 024 12550.50 73.42 54670.93 88888.00 2015-01-24 03:52:35.750 024 12550.50 73.40 54670.88 88888.00 2015-01-24 03:52:35.875 024 12550.48 73.40 54670.88 88888.00 2015-01-24 03:52:36.000 024 12550.48 73.40 54670.85 88888.00 2015-01-24 03:52:36.125 024 12550.45 73.40 54670.85 88888.00 2015-01-24 03:52:36.250 024 12550.40 73.42 54670.85 88888.00 2015-01-24 03:52:36.375 024 12550.45 73.42 54670.82 88888.00 2015-01-24 03:52:36.500 024 12550.42 73.40 54670.85 88888.00 2015-01-24 03:52:36.625 024 12550.45 73.40 54670.88 88888.00 2015-01-24 03:52:36.750 024 12550.52 73.40 54670.90 88888.00 2015-01-24 03:52:36.875 024 12550.55 73.38 54670.88 88888.00 2015-01-24 03:52:37.000 024 12550.55 73.40 54670.85 88888.00 2015-01-24 03:52:37.125 024 12550.50 73.42 54670.85 88888.00 2015-01-24 03:52:37.250 024 12550.38 73.42 54670.85 88888.00 2015-01-24 03:52:37.375 024 12550.42 73.45 54670.88 88888.00 2015-01-24 03:52:37.500 024 12550.45 73.47 54670.88 88888.00 2015-01-24 03:52:37.625 024 12550.45 73.42 54670.85 88888.00 2015-01-24 03:52:37.750 024 12550.50 73.45 54670.82 88888.00 2015-01-24 03:52:37.875 024 12550.55 73.45 54670.85 88888.00 2015-01-24 03:52:38.000 024 12550.52 73.42 54670.85 88888.00 2015-01-24 03:52:38.125 024 12550.52 73.42 54670.82 88888.00 2015-01-24 03:52:38.250 024 12550.45 73.40 54670.80 88888.00 2015-01-24 03:52:38.375 024 12550.45 73.38 54670.80 88888.00 2015-01-24 03:52:38.500 024 12550.45 73.42 54670.85 88888.00 2015-01-24 03:52:38.625 024 12550.45 73.47 54670.82 88888.00 2015-01-24 03:52:38.750 024 12550.45 73.47 54670.82 88888.00 2015-01-24 03:52:38.875 024 12550.45 73.42 54670.82 88888.00 2015-01-24 03:52:39.000 024 12550.42 73.42 54670.82 88888.00 2015-01-24 03:52:39.125 024 12550.42 73.45 54670.80 88888.00 2015-01-24 03:52:39.250 024 12550.40 73.40 54670.82 88888.00 2015-01-24 03:52:39.375 024 12550.42 73.45 54670.82 88888.00 2015-01-24 03:52:39.500 024 12550.50 73.47 54670.85 88888.00 2015-01-24 03:52:39.625 024 12550.48 73.45 54670.82 88888.00 2015-01-24 03:52:39.750 024 12550.48 73.45 54670.82 88888.00 2015-01-24 03:52:39.875 024 12550.45 73.45 54670.88 88888.00 2015-01-24 03:52:40.000 024 12550.48 73.42 54670.85 88888.00 2015-01-24 03:52:40.125 024 12550.50 73.42 54670.82 88888.00 2015-01-24 03:52:40.250 024 12550.50 73.45 54670.82 88888.00 2015-01-24 03:52:40.375 024 12550.52 73.47 54670.82 88888.00 2015-01-24 03:52:40.500 024 12550.52 73.45 54670.82 88888.00 2015-01-24 03:52:40.625 024 12550.50 73.45 54670.85 88888.00 2015-01-24 03:52:40.750 024 12550.50 73.42 54670.85 88888.00 2015-01-24 03:52:40.875 024 12550.52 73.42 54670.82 88888.00 2015-01-24 03:52:41.000 024 12550.55 73.42 54670.85 88888.00 2015-01-24 03:52:41.125 024 12550.52 73.42 54670.85 88888.00 2015-01-24 03:52:41.250 024 12550.55 73.42 54670.85 88888.00 2015-01-24 03:52:41.375 024 12550.65 73.45 54670.85 88888.00 2015-01-24 03:52:41.500 024 12550.58 73.42 54670.82 88888.00 2015-01-24 03:52:41.625 024 12550.55 73.40 54670.85 88888.00 2015-01-24 03:52:41.750 024 12550.52 73.42 54670.85 88888.00 2015-01-24 03:52:41.875 024 12550.52 73.45 54670.85 88888.00 2015-01-24 03:52:42.000 024 12550.50 73.45 54670.82 88888.00 2015-01-24 03:52:42.125 024 12550.52 73.42 54670.82 88888.00 2015-01-24 03:52:42.250 024 12550.52 73.42 54670.85 88888.00 2015-01-24 03:52:42.375 024 12550.58 73.50 54670.85 88888.00 2015-01-24 03:52:42.500 024 12550.58 73.47 54670.82 88888.00 2015-01-24 03:52:42.625 024 12550.60 73.42 54670.80 88888.00 2015-01-24 03:52:42.750 024 12550.65 73.42 54670.82 88888.00 2015-01-24 03:52:42.875 024 12550.67 73.45 54670.82 88888.00 2015-01-24 03:52:43.000 024 12550.70 73.45 54670.85 88888.00 2015-01-24 03:52:43.125 024 12550.60 73.45 54670.80 88888.00 2015-01-24 03:52:43.250 024 12550.50 73.40 54670.82 88888.00 2015-01-24 03:52:43.375 024 12550.52 73.45 54670.80 88888.00 2015-01-24 03:52:43.500 024 12550.55 73.42 54670.80 88888.00 2015-01-24 03:52:43.625 024 12550.50 73.42 54670.80 88888.00 2015-01-24 03:52:43.750 024 12550.52 73.40 54670.80 88888.00 2015-01-24 03:52:43.875 024 12550.58 73.45 54670.82 88888.00 2015-01-24 03:52:44.000 024 12550.55 73.42 54670.80 88888.00 2015-01-24 03:52:44.125 024 12550.58 73.42 54670.80 88888.00 2015-01-24 03:52:44.250 024 12550.52 73.40 54670.82 88888.00 2015-01-24 03:52:44.375 024 12550.52 73.42 54670.78 88888.00 2015-01-24 03:52:44.500 024 12550.48 73.45 54670.80 88888.00 2015-01-24 03:52:44.625 024 12550.50 73.45 54670.80 88888.00 2015-01-24 03:52:44.750 024 12550.52 73.45 54670.78 88888.00 2015-01-24 03:52:44.875 024 12550.50 73.42 54670.80 88888.00 2015-01-24 03:52:45.000 024 12550.45 73.40 54670.78 88888.00 2015-01-24 03:52:45.125 024 12550.48 73.45 54670.80 88888.00 2015-01-24 03:52:45.250 024 12550.55 73.47 54670.80 88888.00 2015-01-24 03:52:45.375 024 12550.55 73.47 54670.80 88888.00 2015-01-24 03:52:45.500 024 12550.52 73.45 54670.80 88888.00 2015-01-24 03:52:45.625 024 12550.52 73.45 54670.80 88888.00 2015-01-24 03:52:45.750 024 12550.52 73.45 54670.80 88888.00 2015-01-24 03:52:45.875 024 12550.55 73.45 54670.80 88888.00 2015-01-24 03:52:46.000 024 12550.60 73.45 54670.78 88888.00 2015-01-24 03:52:46.125 024 12550.55 73.42 54670.80 88888.00 2015-01-24 03:52:46.250 024 12550.52 73.42 54670.80 88888.00 2015-01-24 03:52:46.375 024 12550.55 73.45 54670.82 88888.00 2015-01-24 03:52:46.500 024 12550.60 73.47 54670.80 88888.00 2015-01-24 03:52:46.625 024 12550.58 73.47 54670.80 88888.00 2015-01-24 03:52:46.750 024 12550.52 73.42 54670.80 88888.00 2015-01-24 03:52:46.875 024 12550.58 73.42 54670.82 88888.00 2015-01-24 03:52:47.000 024 12550.60 73.45 54670.82 88888.00 2015-01-24 03:52:47.125 024 12550.60 73.47 54670.82 88888.00 2015-01-24 03:52:47.250 024 12550.60 73.42 54670.85 88888.00 2015-01-24 03:52:47.375 024 12550.67 73.42 54670.82 88888.00 2015-01-24 03:52:47.500 024 12550.65 73.40 54670.82 88888.00 2015-01-24 03:52:47.625 024 12550.65 73.42 54670.80 88888.00 2015-01-24 03:52:47.750 024 12550.62 73.42 54670.80 88888.00 2015-01-24 03:52:47.875 024 12550.60 73.42 54670.80 88888.00 2015-01-24 03:52:48.000 024 12550.62 73.45 54670.80 88888.00 2015-01-24 03:52:48.125 024 12550.58 73.45 54670.80 88888.00 2015-01-24 03:52:48.250 024 12550.55 73.40 54670.80 88888.00 2015-01-24 03:52:48.375 024 12550.60 73.42 54670.78 88888.00 2015-01-24 03:52:48.500 024 12550.67 73.42 54670.80 88888.00 2015-01-24 03:52:48.625 024 12550.70 73.42 54670.78 88888.00 2015-01-24 03:52:48.750 024 12550.62 73.45 54670.82 88888.00 2015-01-24 03:52:48.875 024 12550.50 73.45 54670.82 88888.00 2015-01-24 03:52:49.000 024 12550.50 73.42 54670.82 88888.00 2015-01-24 03:52:49.125 024 12550.60 73.47 54670.85 88888.00 2015-01-24 03:52:49.250 024 12550.62 73.45 54670.80 88888.00 2015-01-24 03:52:49.375 024 12550.60 73.47 54670.82 88888.00 2015-01-24 03:52:49.500 024 12550.58 73.50 54670.85 88888.00 2015-01-24 03:52:49.625 024 12550.50 73.47 54670.85 88888.00 2015-01-24 03:52:49.750 024 12550.45 73.45 54670.82 88888.00 2015-01-24 03:52:49.875 024 12550.50 73.47 54670.82 88888.00 2015-01-24 03:52:50.000 024 12550.52 73.45 54670.82 88888.00 2015-01-24 03:52:50.125 024 12550.52 73.42 54670.82 88888.00 2015-01-24 03:52:50.250 024 12550.50 73.38 54670.80 88888.00 2015-01-24 03:52:50.375 024 12550.55 73.38 54670.80 88888.00 2015-01-24 03:52:50.500 024 12550.55 73.42 54670.82 88888.00 2015-01-24 03:52:50.625 024 12550.58 73.47 54670.82 88888.00 2015-01-24 03:52:50.750 024 12550.55 73.50 54670.82 88888.00 2015-01-24 03:52:50.875 024 12550.62 73.47 54670.80 88888.00 2015-01-24 03:52:51.000 024 12550.67 73.45 54670.80 88888.00 2015-01-24 03:52:51.125 024 12550.67 73.42 54670.80 88888.00 2015-01-24 03:52:51.250 024 12550.62 73.40 54670.82 88888.00 2015-01-24 03:52:51.375 024 12550.58 73.42 54670.80 88888.00 2015-01-24 03:52:51.500 024 12550.60 73.42 54670.82 88888.00 2015-01-24 03:52:51.625 024 12550.62 73.45 54670.82 88888.00 2015-01-24 03:52:51.750 024 12550.55 73.42 54670.82 88888.00 2015-01-24 03:52:51.875 024 12550.55 73.45 54670.80 88888.00 2015-01-24 03:52:52.000 024 12550.60 73.45 54670.80 88888.00 2015-01-24 03:52:52.125 024 12550.62 73.45 54670.82 88888.00 2015-01-24 03:52:52.250 024 12550.50 73.45 54670.82 88888.00 2015-01-24 03:52:52.375 024 12550.55 73.47 54670.82 88888.00 2015-01-24 03:52:52.500 024 12550.58 73.47 54670.82 88888.00 2015-01-24 03:52:52.625 024 12550.60 73.50 54670.85 88888.00 2015-01-24 03:52:52.750 024 12550.60 73.47 54670.85 88888.00 2015-01-24 03:52:52.875 024 12550.58 73.42 54670.85 88888.00 2015-01-24 03:52:53.000 024 12550.55 73.47 54670.85 88888.00 2015-01-24 03:52:53.125 024 12550.58 73.45 54670.82 88888.00 2015-01-24 03:52:53.250 024 12550.60 73.45 54670.85 88888.00 2015-01-24 03:52:53.375 024 12550.60 73.45 54670.82 88888.00 2015-01-24 03:52:53.500 024 12550.60 73.50 54670.88 88888.00 2015-01-24 03:52:53.625 024 12550.60 73.45 54670.88 88888.00 2015-01-24 03:52:53.750 024 12550.50 73.42 54670.85 88888.00 2015-01-24 03:52:53.875 024 12550.45 73.47 54670.85 88888.00 2015-01-24 03:52:54.000 024 12550.45 73.47 54670.82 88888.00 2015-01-24 03:52:54.125 024 12550.50 73.50 54670.88 88888.00 2015-01-24 03:52:54.250 024 12550.42 73.47 54670.90 88888.00 2015-01-24 03:52:54.375 024 12550.48 73.47 54670.85 88888.00 2015-01-24 03:52:54.500 024 12550.55 73.47 54670.82 88888.00 2015-01-24 03:52:54.625 024 12550.65 73.50 54670.85 88888.00 2015-01-24 03:52:54.750 024 12550.65 73.50 54670.85 88888.00 2015-01-24 03:52:54.875 024 12550.62 73.47 54670.85 88888.00 2015-01-24 03:52:55.000 024 12550.50 73.47 54670.85 88888.00 2015-01-24 03:52:55.125 024 12550.48 73.50 54670.88 88888.00 2015-01-24 03:52:55.250 024 12550.45 73.47 54670.85 88888.00 2015-01-24 03:52:55.375 024 12550.50 73.47 54670.82 88888.00 2015-01-24 03:52:55.500 024 12550.52 73.47 54670.80 88888.00 2015-01-24 03:52:55.625 024 12550.50 73.47 54670.85 88888.00 2015-01-24 03:52:55.750 024 12550.45 73.50 54670.85 88888.00 2015-01-24 03:52:55.875 024 12550.48 73.45 54670.82 88888.00 2015-01-24 03:52:56.000 024 12550.52 73.50 54670.85 88888.00 2015-01-24 03:52:56.125 024 12550.52 73.53 54670.88 88888.00 2015-01-24 03:52:56.250 024 12550.48 73.53 54670.88 88888.00 2015-01-24 03:52:56.375 024 12550.50 73.53 54670.88 88888.00 2015-01-24 03:52:56.500 024 12550.52 73.53 54670.88 88888.00 2015-01-24 03:52:56.625 024 12550.55 73.53 54670.90 88888.00 2015-01-24 03:52:56.750 024 12550.52 73.55 54670.88 88888.00 2015-01-24 03:52:56.875 024 12550.48 73.50 54670.85 88888.00 2015-01-24 03:52:57.000 024 12550.48 73.53 54670.82 88888.00 2015-01-24 03:52:57.125 024 12550.55 73.53 54670.88 88888.00 2015-01-24 03:52:57.250 024 12550.55 73.50 54670.88 88888.00 2015-01-24 03:52:57.375 024 12550.55 73.55 54670.88 88888.00 2015-01-24 03:52:57.500 024 12550.55 73.55 54670.85 88888.00 2015-01-24 03:52:57.625 024 12550.50 73.53 54670.85 88888.00 2015-01-24 03:52:57.750 024 12550.48 73.50 54670.85 88888.00 2015-01-24 03:52:57.875 024 12550.45 73.53 54670.82 88888.00 2015-01-24 03:52:58.000 024 12550.42 73.53 54670.82 88888.00 2015-01-24 03:52:58.125 024 12550.45 73.53 54670.85 88888.00 2015-01-24 03:52:58.250 024 12550.40 73.50 54670.85 88888.00 2015-01-24 03:52:58.375 024 12550.42 73.53 54670.85 88888.00 2015-01-24 03:52:58.500 024 12550.48 73.55 54670.85 88888.00 2015-01-24 03:52:58.625 024 12550.48 73.55 54670.88 88888.00 2015-01-24 03:52:58.750 024 12550.42 73.55 54670.85 88888.00 2015-01-24 03:52:58.875 024 12550.42 73.50 54670.85 88888.00 2015-01-24 03:52:59.000 024 12550.42 73.50 54670.85 88888.00 2015-01-24 03:52:59.125 024 12550.40 73.53 54670.88 88888.00 2015-01-24 03:52:59.250 024 12550.35 73.53 54670.90 88888.00 2015-01-24 03:52:59.375 024 12550.30 73.53 54670.88 88888.00 2015-01-24 03:52:59.500 024 12550.25 73.55 54670.88 88888.00 2015-01-24 03:52:59.625 024 12550.27 73.55 54670.90 88888.00 2015-01-24 03:52:59.750 024 12550.27 73.53 54670.90 88888.00 2015-01-24 03:52:59.875 024 12550.35 73.53 54670.85 88888.00 2015-01-24 03:53:00.000 024 12550.42 73.55 54670.82 88888.00 2015-01-24 03:53:00.125 024 12550.45 73.53 54670.88 88888.00 2015-01-24 03:53:00.250 024 12550.40 73.53 54670.85 88888.00 2015-01-24 03:53:00.375 024 12550.42 73.55 54670.88 88888.00 2015-01-24 03:53:00.500 024 12550.42 73.53 54670.88 88888.00 2015-01-24 03:53:00.625 024 12550.40 73.53 54670.88 88888.00 2015-01-24 03:53:00.750 024 12550.35 73.53 54670.88 88888.00 2015-01-24 03:53:00.875 024 12550.35 73.53 54670.85 88888.00 2015-01-24 03:53:01.000 024 12550.38 73.55 54670.88 88888.00 2015-01-24 03:53:01.125 024 12550.42 73.58 54670.93 88888.00 2015-01-24 03:53:01.250 024 12550.35 73.58 54670.88 88888.00 2015-01-24 03:53:01.375 024 12550.40 73.55 54670.88 88888.00 2015-01-24 03:53:01.500 024 12550.48 73.55 54670.88 88888.00 2015-01-24 03:53:01.625 024 12550.50 73.58 54670.90 88888.00 2015-01-24 03:53:01.750 024 12550.42 73.58 54670.88 88888.00 2015-01-24 03:53:01.875 024 12550.38 73.55 54670.88 88888.00 2015-01-24 03:53:02.000 024 12550.40 73.55 54670.85 88888.00 2015-01-24 03:53:02.125 024 12550.45 73.60 54670.85 88888.00 2015-01-24 03:53:02.250 024 12550.38 73.58 54670.85 88888.00 2015-01-24 03:53:02.375 024 12550.38 73.60 54670.85 88888.00 2015-01-24 03:53:02.500 024 12550.42 73.58 54670.88 88888.00 2015-01-24 03:53:02.625 024 12550.42 73.58 54670.90 88888.00 2015-01-24 03:53:02.750 024 12550.42 73.58 54670.88 88888.00 2015-01-24 03:53:02.875 024 12550.40 73.58 54670.88 88888.00 2015-01-24 03:53:03.000 024 12550.40 73.58 54670.82 88888.00 2015-01-24 03:53:03.125 024 12550.45 73.60 54670.85 88888.00 2015-01-24 03:53:03.250 024 12550.48 73.60 54670.85 88888.00 2015-01-24 03:53:03.375 024 12550.50 73.60 54670.85 88888.00 2015-01-24 03:53:03.500 024 12550.48 73.62 54670.85 88888.00 2015-01-24 03:53:03.625 024 12550.50 73.62 54670.88 88888.00 2015-01-24 03:53:03.750 024 12550.55 73.58 54670.88 88888.00 2015-01-24 03:53:03.875 024 12550.52 73.58 54670.88 88888.00 2015-01-24 03:53:04.000 024 12550.48 73.60 54670.88 88888.00 2015-01-24 03:53:04.125 024 12550.42 73.60 54670.88 88888.00 2015-01-24 03:53:04.250 024 12550.38 73.53 54670.85 88888.00 2015-01-24 03:53:04.375 024 12550.42 73.55 54670.88 88888.00 2015-01-24 03:53:04.500 024 12550.45 73.55 54670.88 88888.00 2015-01-24 03:53:04.625 024 12550.45 73.55 54670.88 88888.00 2015-01-24 03:53:04.750 024 12550.40 73.58 54670.88 88888.00 2015-01-24 03:53:04.875 024 12550.42 73.60 54670.88 88888.00 2015-01-24 03:53:05.000 024 12550.50 73.60 54670.88 88888.00 2015-01-24 03:53:05.125 024 12550.48 73.60 54670.88 88888.00 2015-01-24 03:53:05.250 024 12550.35 73.58 54670.88 88888.00 2015-01-24 03:53:05.375 024 12550.35 73.60 54670.88 88888.00 2015-01-24 03:53:05.500 024 12550.45 73.58 54670.90 88888.00 2015-01-24 03:53:05.625 024 12550.42 73.55 54670.90 88888.00 2015-01-24 03:53:05.750 024 12550.38 73.55 54670.88 88888.00 2015-01-24 03:53:05.875 024 12550.48 73.60 54670.85 88888.00 2015-01-24 03:53:06.000 024 12550.48 73.62 54670.85 88888.00 2015-01-24 03:53:06.125 024 12550.38 73.62 54670.88 88888.00 2015-01-24 03:53:06.250 024 12550.33 73.60 54670.85 88888.00 2015-01-24 03:53:06.375 024 12550.38 73.62 54670.85 88888.00 2015-01-24 03:53:06.500 024 12550.33 73.62 54670.85 88888.00 2015-01-24 03:53:06.625 024 12550.27 73.60 54670.85 88888.00 2015-01-24 03:53:06.750 024 12550.27 73.60 54670.82 88888.00 2015-01-24 03:53:06.875 024 12550.27 73.60 54670.85 88888.00 2015-01-24 03:53:07.000 024 12550.33 73.60 54670.82 88888.00 2015-01-24 03:53:07.125 024 12550.38 73.60 54670.82 88888.00 2015-01-24 03:53:07.250 024 12550.40 73.60 54670.85 88888.00 2015-01-24 03:53:07.375 024 12550.42 73.60 54670.85 88888.00 2015-01-24 03:53:07.500 024 12550.50 73.62 54670.88 88888.00 2015-01-24 03:53:07.625 024 12550.48 73.60 54670.82 88888.00 2015-01-24 03:53:07.750 024 12550.42 73.60 54670.82 88888.00 2015-01-24 03:53:07.875 024 12550.45 73.58 54670.82 88888.00 2015-01-24 03:53:08.000 024 12550.42 73.60 54670.80 88888.00 2015-01-24 03:53:08.125 024 12550.40 73.60 54670.82 88888.00 2015-01-24 03:53:08.250 024 12550.38 73.60 54670.82 88888.00 2015-01-24 03:53:08.375 024 12550.38 73.62 54670.85 88888.00 2015-01-24 03:53:08.500 024 12550.33 73.62 54670.85 88888.00 2015-01-24 03:53:08.625 024 12550.35 73.62 54670.85 88888.00 2015-01-24 03:53:08.750 024 12550.38 73.62 54670.85 88888.00 2015-01-24 03:53:08.875 024 12550.38 73.60 54670.82 88888.00 2015-01-24 03:53:09.000 024 12550.38 73.60 54670.82 88888.00 2015-01-24 03:53:09.125 024 12550.40 73.60 54670.85 88888.00 2015-01-24 03:53:09.250 024 12550.45 73.60 54670.90 88888.00 2015-01-24 03:53:09.375 024 12550.45 73.58 54670.85 88888.00 2015-01-24 03:53:09.500 024 12550.38 73.55 54670.85 88888.00 2015-01-24 03:53:09.625 024 12550.33 73.55 54670.82 88888.00 2015-01-24 03:53:09.750 024 12550.38 73.55 54670.85 88888.00 2015-01-24 03:53:09.875 024 12550.40 73.55 54670.88 88888.00 2015-01-24 03:53:10.000 024 12550.38 73.58 54670.88 88888.00 2015-01-24 03:53:10.125 024 12550.40 73.60 54670.85 88888.00 2015-01-24 03:53:10.250 024 12550.42 73.60 54670.88 88888.00 2015-01-24 03:53:10.375 024 12550.42 73.62 54670.88 88888.00 2015-01-24 03:53:10.500 024 12550.42 73.62 54670.88 88888.00 2015-01-24 03:53:10.625 024 12550.42 73.60 54670.88 88888.00 2015-01-24 03:53:10.750 024 12550.45 73.60 54670.88 88888.00 2015-01-24 03:53:10.875 024 12550.40 73.62 54670.82 88888.00 2015-01-24 03:53:11.000 024 12550.38 73.62 54670.85 88888.00 2015-01-24 03:53:11.125 024 12550.38 73.62 54670.88 88888.00 2015-01-24 03:53:11.250 024 12550.33 73.62 54670.90 88888.00 2015-01-24 03:53:11.375 024 12550.38 73.60 54670.88 88888.00 2015-01-24 03:53:11.500 024 12550.38 73.58 54670.90 88888.00 2015-01-24 03:53:11.625 024 12550.38 73.60 54670.85 88888.00 2015-01-24 03:53:11.750 024 12550.27 73.60 54670.85 88888.00 2015-01-24 03:53:11.875 024 12550.27 73.60 54670.88 88888.00 2015-01-24 03:53:12.000 024 12550.33 73.60 54670.82 88888.00 2015-01-24 03:53:12.125 024 12550.33 73.60 54670.85 88888.00 2015-01-24 03:53:12.250 024 12550.30 73.60 54670.90 88888.00 2015-01-24 03:53:12.375 024 12550.38 73.65 54670.88 88888.00 2015-01-24 03:53:12.500 024 12550.35 73.62 54670.88 88888.00 2015-01-24 03:53:12.625 024 12550.38 73.62 54670.88 88888.00 2015-01-24 03:53:12.750 024 12550.40 73.62 54670.88 88888.00 2015-01-24 03:53:12.875 024 12550.38 73.62 54670.88 88888.00 2015-01-24 03:53:13.000 024 12550.27 73.60 54670.88 88888.00 2015-01-24 03:53:13.125 024 12550.33 73.62 54670.90 88888.00 2015-01-24 03:53:13.250 024 12550.30 73.60 54670.88 88888.00 2015-01-24 03:53:13.375 024 12550.35 73.58 54670.85 88888.00 2015-01-24 03:53:13.500 024 12550.38 73.58 54670.82 88888.00 2015-01-24 03:53:13.625 024 12550.40 73.60 54670.85 88888.00 2015-01-24 03:53:13.750 024 12550.42 73.62 54670.88 88888.00 2015-01-24 03:53:13.875 024 12550.40 73.62 54670.88 88888.00 2015-01-24 03:53:14.000 024 12550.38 73.62 54670.90 88888.00 2015-01-24 03:53:14.125 024 12550.38 73.65 54670.88 88888.00 2015-01-24 03:53:14.250 024 12550.38 73.62 54670.88 88888.00 2015-01-24 03:53:14.375 024 12550.40 73.65 54670.88 88888.00 2015-01-24 03:53:14.500 024 12550.38 73.62 54670.88 88888.00 2015-01-24 03:53:14.625 024 12550.38 73.62 54670.88 88888.00 2015-01-24 03:53:14.750 024 12550.38 73.60 54670.88 88888.00 2015-01-24 03:53:14.875 024 12550.33 73.60 54670.88 88888.00 2015-01-24 03:53:15.000 024 12550.35 73.62 54670.88 88888.00 2015-01-24 03:53:15.125 024 12550.35 73.62 54670.88 88888.00 2015-01-24 03:53:15.250 024 12550.33 73.65 54670.93 88888.00 2015-01-24 03:53:15.375 024 12550.38 73.67 54670.90 88888.00 2015-01-24 03:53:15.500 024 12550.42 73.62 54670.90 88888.00 2015-01-24 03:53:15.625 024 12550.42 73.60 54670.88 88888.00 2015-01-24 03:53:15.750 024 12550.40 73.62 54670.88 88888.00 2015-01-24 03:53:15.875 024 12550.42 73.62 54670.88 88888.00 2015-01-24 03:53:16.000 024 12550.38 73.65 54670.88 88888.00 2015-01-24 03:53:16.125 024 12550.35 73.65 54670.88 88888.00 2015-01-24 03:53:16.250 024 12550.38 73.65 54670.90 88888.00 2015-01-24 03:53:16.375 024 12550.35 73.65 54670.88 88888.00 2015-01-24 03:53:16.500 024 12550.27 73.62 54670.90 88888.00 2015-01-24 03:53:16.625 024 12550.27 73.62 54670.90 88888.00 2015-01-24 03:53:16.750 024 12550.27 73.65 54670.90 88888.00 2015-01-24 03:53:16.875 024 12550.33 73.65 54670.90 88888.00 2015-01-24 03:53:17.000 024 12550.30 73.60 54670.88 88888.00 2015-01-24 03:53:17.125 024 12550.27 73.62 54670.85 88888.00 2015-01-24 03:53:17.250 024 12550.30 73.65 54670.88 88888.00 2015-01-24 03:53:17.375 024 12550.33 73.67 54670.90 88888.00 2015-01-24 03:53:17.500 024 12550.35 73.67 54670.90 88888.00 2015-01-24 03:53:17.625 024 12550.40 73.67 54670.88 88888.00 2015-01-24 03:53:17.750 024 12550.40 73.67 54670.90 88888.00 2015-01-24 03:53:17.875 024 12550.42 73.65 54670.90 88888.00 2015-01-24 03:53:18.000 024 12550.42 73.65 54670.88 88888.00 2015-01-24 03:53:18.125 024 12550.40 73.67 54670.85 88888.00 2015-01-24 03:53:18.250 024 12550.38 73.67 54670.88 88888.00 2015-01-24 03:53:18.375 024 12550.42 73.70 54670.88 88888.00 2015-01-24 03:53:18.500 024 12550.40 73.67 54670.90 88888.00 2015-01-24 03:53:18.625 024 12550.40 73.67 54670.90 88888.00 2015-01-24 03:53:18.750 024 12550.45 73.72 54670.90 88888.00 2015-01-24 03:53:18.875 024 12550.45 73.70 54670.88 88888.00 2015-01-24 03:53:19.000 024 12550.40 73.67 54670.88 88888.00 2015-01-24 03:53:19.125 024 12550.38 73.70 54670.90 88888.00 2015-01-24 03:53:19.250 024 12550.38 73.67 54670.90 88888.00 2015-01-24 03:53:19.375 024 12550.30 73.67 54670.93 88888.00 2015-01-24 03:53:19.500 024 12550.23 73.67 54670.90 88888.00 2015-01-24 03:53:19.625 024 12550.30 73.70 54670.90 88888.00 2015-01-24 03:53:19.750 024 12550.33 73.70 54670.88 88888.00 2015-01-24 03:53:19.875 024 12550.30 73.70 54670.88 88888.00 2015-01-24 03:53:20.000 024 12550.27 73.70 54670.88 88888.00 2015-01-24 03:53:20.125 024 12550.33 73.72 54670.90 88888.00 2015-01-24 03:53:20.250 024 12550.27 73.67 54670.88 88888.00 2015-01-24 03:53:20.375 024 12550.33 73.67 54670.88 88888.00 2015-01-24 03:53:20.500 024 12550.40 73.67 54670.88 88888.00 2015-01-24 03:53:20.625 024 12550.35 73.70 54670.88 88888.00 2015-01-24 03:53:20.750 024 12550.35 73.67 54670.90 88888.00 2015-01-24 03:53:20.875 024 12550.33 73.67 54670.90 88888.00 2015-01-24 03:53:21.000 024 12550.27 73.70 54670.90 88888.00 2015-01-24 03:53:21.125 024 12550.30 73.70 54670.90 88888.00 2015-01-24 03:53:21.250 024 12550.33 73.70 54670.90 88888.00 2015-01-24 03:53:21.375 024 12550.35 73.70 54670.93 88888.00 2015-01-24 03:53:21.500 024 12550.35 73.67 54670.93 88888.00 2015-01-24 03:53:21.625 024 12550.38 73.67 54670.93 88888.00 2015-01-24 03:53:21.750 024 12550.40 73.67 54670.90 88888.00 2015-01-24 03:53:21.875 024 12550.38 73.70 54670.93 88888.00 2015-01-24 03:53:22.000 024 12550.25 73.70 54670.90 88888.00 2015-01-24 03:53:22.125 024 12550.20 73.70 54670.90 88888.00 2015-01-24 03:53:22.250 024 12550.25 73.70 54670.88 88888.00 2015-01-24 03:53:22.375 024 12550.27 73.67 54670.85 88888.00 2015-01-24 03:53:22.500 024 12550.27 73.67 54670.88 88888.00 2015-01-24 03:53:22.625 024 12550.25 73.72 54670.90 88888.00 2015-01-24 03:53:22.750 024 12550.30 73.72 54670.90 88888.00 2015-01-24 03:53:22.875 024 12550.35 73.75 54670.88 88888.00 2015-01-24 03:53:23.000 024 12550.35 73.75 54670.88 88888.00 2015-01-24 03:53:23.125 024 12550.35 73.78 54670.90 88888.00 2015-01-24 03:53:23.250 024 12550.27 73.75 54670.88 88888.00 2015-01-24 03:53:23.375 024 12550.27 73.75 54670.90 88888.00 2015-01-24 03:53:23.500 024 12550.27 73.75 54670.90 88888.00 2015-01-24 03:53:23.625 024 12550.27 73.78 54670.90 88888.00 2015-01-24 03:53:23.750 024 12550.33 73.78 54670.90 88888.00 2015-01-24 03:53:23.875 024 12550.35 73.75 54670.93 88888.00 2015-01-24 03:53:24.000 024 12550.38 73.78 54670.93 88888.00 2015-01-24 03:53:24.125 024 12550.33 73.75 54670.90 88888.00 2015-01-24 03:53:24.250 024 12550.25 73.75 54670.90 88888.00 2015-01-24 03:53:24.375 024 12550.35 73.78 54670.93 88888.00 2015-01-24 03:53:24.500 024 12550.33 73.80 54670.93 88888.00 2015-01-24 03:53:24.625 024 12550.33 73.80 54670.90 88888.00 2015-01-24 03:53:24.750 024 12550.33 73.80 54670.90 88888.00 2015-01-24 03:53:24.875 024 12550.30 73.80 54670.90 88888.00 2015-01-24 03:53:25.000 024 12550.30 73.83 54670.88 88888.00 2015-01-24 03:53:25.125 024 12550.33 73.85 54670.90 88888.00 2015-01-24 03:53:25.250 024 12550.35 73.80 54670.90 88888.00 2015-01-24 03:53:25.375 024 12550.38 73.80 54670.90 88888.00 2015-01-24 03:53:25.500 024 12550.30 73.80 54670.93 88888.00 2015-01-24 03:53:25.625 024 12550.25 73.78 54670.90 88888.00 2015-01-24 03:53:25.750 024 12550.30 73.78 54670.90 88888.00 2015-01-24 03:53:25.875 024 12550.33 73.83 54670.90 88888.00 2015-01-24 03:53:26.000 024 12550.33 73.85 54670.90 88888.00 2015-01-24 03:53:26.125 024 12550.33 73.88 54670.93 88888.00 2015-01-24 03:53:26.250 024 12550.25 73.83 54670.90 88888.00 2015-01-24 03:53:26.375 024 12550.35 73.80 54670.88 88888.00 2015-01-24 03:53:26.500 024 12550.38 73.83 54670.88 88888.00 2015-01-24 03:53:26.625 024 12550.40 73.83 54670.90 88888.00 2015-01-24 03:53:26.750 024 12550.38 73.85 54670.95 88888.00 2015-01-24 03:53:26.875 024 12550.30 73.83 54670.90 88888.00 2015-01-24 03:53:27.000 024 12550.30 73.85 54670.88 88888.00 2015-01-24 03:53:27.125 024 12550.35 73.88 54670.90 88888.00 2015-01-24 03:53:27.250 024 12550.27 73.85 54670.90 88888.00 2015-01-24 03:53:27.375 024 12550.27 73.85 54670.90 88888.00 2015-01-24 03:53:27.500 024 12550.25 73.80 54670.88 88888.00 2015-01-24 03:53:27.625 024 12550.25 73.85 54670.88 88888.00 2015-01-24 03:53:27.750 024 12550.27 73.85 54670.90 88888.00 2015-01-24 03:53:27.875 024 12550.33 73.85 54670.88 88888.00 2015-01-24 03:53:28.000 024 12550.35 73.88 54670.90 88888.00 2015-01-24 03:53:28.125 024 12550.35 73.85 54670.90 88888.00 2015-01-24 03:53:28.250 024 12550.38 73.83 54670.95 88888.00 2015-01-24 03:53:28.375 024 12550.42 73.88 54670.90 88888.00 2015-01-24 03:53:28.500 024 12550.42 73.88 54670.90 88888.00 2015-01-24 03:53:28.625 024 12550.45 73.88 54670.90 88888.00 2015-01-24 03:53:28.750 024 12550.42 73.90 54670.95 88888.00 2015-01-24 03:53:28.875 024 12550.38 73.88 54670.93 88888.00 2015-01-24 03:53:29.000 024 12550.35 73.85 54670.93 88888.00 2015-01-24 03:53:29.125 024 12550.38 73.85 54670.95 88888.00 2015-01-24 03:53:29.250 024 12550.38 73.83 54670.93 88888.00 2015-01-24 03:53:29.375 024 12550.35 73.85 54670.93 88888.00 2015-01-24 03:53:29.500 024 12550.33 73.88 54670.90 88888.00 2015-01-24 03:53:29.625 024 12550.33 73.88 54670.93 88888.00 2015-01-24 03:53:29.750 024 12550.38 73.88 54670.93 88888.00 2015-01-24 03:53:29.875 024 12550.38 73.90 54670.93 88888.00 2015-01-24 03:53:30.000 024 12550.40 73.90 54670.88 88888.00 2015-01-24 03:53:30.125 024 12550.40 73.92 54670.90 88888.00 2015-01-24 03:53:30.250 024 12550.38 73.95 54670.93 88888.00 2015-01-24 03:53:30.375 024 12550.45 73.95 54670.93 88888.00 2015-01-24 03:53:30.500 024 12550.38 73.95 54670.90 88888.00 2015-01-24 03:53:30.625 024 12550.33 73.92 54670.93 88888.00 2015-01-24 03:53:30.750 024 12550.40 73.92 54670.93 88888.00 2015-01-24 03:53:30.875 024 12550.45 73.95 54670.90 88888.00 2015-01-24 03:53:31.000 024 12550.42 73.92 54670.90 88888.00 2015-01-24 03:53:31.125 024 12550.38 73.92 54670.90 88888.00 2015-01-24 03:53:31.250 024 12550.33 73.92 54670.93 88888.00 2015-01-24 03:53:31.375 024 12550.35 73.90 54670.90 88888.00 2015-01-24 03:53:31.500 024 12550.35 73.90 54670.88 88888.00 2015-01-24 03:53:31.625 024 12550.40 73.92 54670.90 88888.00 2015-01-24 03:53:31.750 024 12550.42 73.97 54670.93 88888.00 2015-01-24 03:53:31.875 024 12550.40 73.95 54670.95 88888.00 2015-01-24 03:53:32.000 024 12550.38 73.97 54670.90 88888.00 2015-01-24 03:53:32.125 024 12550.33 73.95 54670.90 88888.00 2015-01-24 03:53:32.250 024 12550.30 73.90 54670.93 88888.00 2015-01-24 03:53:32.375 024 12550.38 73.92 54670.90 88888.00 2015-01-24 03:53:32.500 024 12550.35 73.92 54670.90 88888.00 2015-01-24 03:53:32.625 024 12550.42 73.95 54670.90 88888.00 2015-01-24 03:53:32.750 024 12550.35 73.90 54670.90 88888.00 2015-01-24 03:53:32.875 024 12550.30 73.90 54670.93 88888.00 2015-01-24 03:53:33.000 024 12550.35 73.92 54670.90 88888.00 2015-01-24 03:53:33.125 024 12550.38 73.97 54670.90 88888.00 2015-01-24 03:53:33.250 024 12550.33 73.97 54670.90 88888.00 2015-01-24 03:53:33.375 024 12550.38 73.97 54670.88 88888.00 2015-01-24 03:53:33.500 024 12550.33 74.00 54670.90 88888.00 2015-01-24 03:53:33.625 024 12550.27 73.97 54670.88 88888.00 2015-01-24 03:53:33.750 024 12550.30 73.95 54670.88 88888.00 2015-01-24 03:53:33.875 024 12550.38 73.95 54670.88 88888.00 2015-01-24 03:53:34.000 024 12550.40 73.97 54670.88 88888.00 2015-01-24 03:53:34.125 024 12550.40 74.00 54670.88 88888.00 2015-01-24 03:53:34.250 024 12550.38 73.97 54670.88 88888.00 2015-01-24 03:53:34.375 024 12550.40 73.97 54670.90 88888.00 2015-01-24 03:53:34.500 024 12550.40 74.00 54670.90 88888.00 2015-01-24 03:53:34.625 024 12550.38 74.00 54670.90 88888.00 2015-01-24 03:53:34.750 024 12550.35 73.97 54670.90 88888.00 2015-01-24 03:53:34.875 024 12550.40 73.95 54670.88 88888.00 2015-01-24 03:53:35.000 024 12550.42 73.95 54670.88 88888.00 2015-01-24 03:53:35.125 024 12550.38 73.97 54670.88 88888.00 2015-01-24 03:53:35.250 024 12550.30 74.00 54670.90 88888.00 2015-01-24 03:53:35.375 024 12550.38 74.00 54670.90 88888.00 2015-01-24 03:53:35.500 024 12550.40 74.00 54670.90 88888.00 2015-01-24 03:53:35.625 024 12550.35 74.00 54670.90 88888.00 2015-01-24 03:53:35.750 024 12550.33 73.97 54670.88 88888.00 2015-01-24 03:53:35.875 024 12550.38 73.97 54670.93 88888.00 2015-01-24 03:53:36.000 024 12550.35 73.97 54670.93 88888.00 2015-01-24 03:53:36.125 024 12550.40 74.05 54670.93 88888.00 2015-01-24 03:53:36.250 024 12550.30 74.00 54670.93 88888.00 2015-01-24 03:53:36.375 024 12550.30 74.00 54670.90 88888.00 2015-01-24 03:53:36.500 024 12550.35 74.03 54670.90 88888.00 2015-01-24 03:53:36.625 024 12550.35 74.05 54670.90 88888.00 2015-01-24 03:53:36.750 024 12550.35 74.05 54670.90 88888.00 2015-01-24 03:53:36.875 024 12550.35 74.03 54670.90 88888.00 2015-01-24 03:53:37.000 024 12550.38 74.03 54670.88 88888.00 2015-01-24 03:53:37.125 024 12550.38 74.05 54670.88 88888.00 2015-01-24 03:53:37.250 024 12550.40 74.05 54670.90 88888.00 2015-01-24 03:53:37.375 024 12550.38 74.00 54670.90 88888.00 2015-01-24 03:53:37.500 024 12550.35 74.03 54670.90 88888.00 2015-01-24 03:53:37.625 024 12550.38 74.05 54670.93 88888.00 2015-01-24 03:53:37.750 024 12550.40 74.03 54670.90 88888.00 2015-01-24 03:53:37.875 024 12550.38 74.00 54670.93 88888.00 2015-01-24 03:53:38.000 024 12550.38 74.03 54670.90 88888.00 2015-01-24 03:53:38.125 024 12550.35 74.03 54670.90 88888.00 2015-01-24 03:53:38.250 024 12550.30 74.00 54670.93 88888.00 2015-01-24 03:53:38.375 024 12550.33 74.00 54670.88 88888.00 2015-01-24 03:53:38.500 024 12550.33 74.03 54670.90 88888.00 2015-01-24 03:53:38.625 024 12550.40 74.05 54670.90 88888.00 2015-01-24 03:53:38.750 024 12550.42 74.05 54670.90 88888.00 2015-01-24 03:53:38.875 024 12550.42 74.05 54670.93 88888.00 2015-01-24 03:53:39.000 024 12550.40 74.05 54670.93 88888.00 2015-01-24 03:53:39.125 024 12550.38 74.03 54670.93 88888.00 2015-01-24 03:53:39.250 024 12550.38 74.08 54670.93 88888.00 2015-01-24 03:53:39.375 024 12550.48 74.08 54670.95 88888.00 2015-01-24 03:53:39.500 024 12550.52 74.03 54670.95 88888.00 2015-01-24 03:53:39.625 024 12550.48 74.03 54670.90 88888.00 2015-01-24 03:53:39.750 024 12550.48 74.05 54670.90 88888.00 2015-01-24 03:53:39.875 024 12550.50 74.05 54670.88 88888.00 2015-01-24 03:53:40.000 024 12550.50 74.00 54670.90 88888.00 2015-01-24 03:53:40.125 024 12550.48 73.97 54670.93 88888.00 2015-01-24 03:53:40.250 024 12550.48 74.00 54670.95 88888.00 2015-01-24 03:53:40.375 024 12550.52 74.03 54670.95 88888.00 2015-01-24 03:53:40.500 024 12550.52 74.03 54670.88 88888.00 2015-01-24 03:53:40.625 024 12550.48 74.00 54670.93 88888.00 2015-01-24 03:53:40.750 024 12550.45 74.03 54670.95 88888.00 2015-01-24 03:53:40.875 024 12550.45 74.03 54670.95 88888.00 2015-01-24 03:53:41.000 024 12550.48 74.05 54670.95 88888.00 2015-01-24 03:53:41.125 024 12550.50 74.05 54670.95 88888.00 2015-01-24 03:53:41.250 024 12550.50 74.03 54670.95 88888.00 2015-01-24 03:53:41.375 024 12550.50 74.05 54670.95 88888.00 2015-01-24 03:53:41.500 024 12550.48 74.05 54670.90 88888.00 2015-01-24 03:53:41.625 024 12550.48 74.05 54670.90 88888.00 2015-01-24 03:53:41.750 024 12550.48 74.03 54670.90 88888.00 2015-01-24 03:53:41.875 024 12550.55 74.05 54670.95 88888.00 2015-01-24 03:53:42.000 024 12550.52 74.08 54670.95 88888.00 2015-01-24 03:53:42.125 024 12550.40 74.05 54670.93 88888.00 2015-01-24 03:53:42.250 024 12550.38 73.97 54670.90 88888.00 2015-01-24 03:53:42.375 024 12550.42 73.97 54670.90 88888.00 2015-01-24 03:53:42.500 024 12550.40 74.00 54670.95 88888.00 2015-01-24 03:53:42.625 024 12550.42 74.05 54670.93 88888.00 2015-01-24 03:53:42.750 024 12550.45 74.03 54670.93 88888.00 2015-01-24 03:53:42.875 024 12550.45 74.05 54670.90 88888.00 2015-01-24 03:53:43.000 024 12550.42 74.00 54670.90 88888.00 2015-01-24 03:53:43.125 024 12550.40 74.03 54670.93 88888.00 2015-01-24 03:53:43.250 024 12550.40 74.00 54670.93 88888.00 2015-01-24 03:53:43.375 024 12550.42 74.03 54670.93 88888.00 2015-01-24 03:53:43.500 024 12550.45 74.03 54670.93 88888.00 2015-01-24 03:53:43.625 024 12550.45 74.05 54670.93 88888.00 2015-01-24 03:53:43.750 024 12550.45 74.05 54670.93 88888.00 2015-01-24 03:53:43.875 024 12550.45 74.05 54670.90 88888.00 2015-01-24 03:53:44.000 024 12550.52 74.05 54670.90 88888.00 2015-01-24 03:53:44.125 024 12550.55 74.05 54670.90 88888.00 2015-01-24 03:53:44.250 024 12550.50 74.03 54670.93 88888.00 2015-01-24 03:53:44.375 024 12550.50 74.08 54670.93 88888.00 2015-01-24 03:53:44.500 024 12550.45 74.05 54670.90 88888.00 2015-01-24 03:53:44.625 024 12550.50 74.03 54670.90 88888.00 2015-01-24 03:53:44.750 024 12550.55 74.03 54670.90 88888.00 2015-01-24 03:53:44.875 024 12550.48 74.05 54670.93 88888.00 2015-01-24 03:53:45.000 024 12550.42 74.10 54670.95 88888.00 2015-01-24 03:53:45.125 024 12550.45 74.05 54670.90 88888.00 2015-01-24 03:53:45.250 024 12550.50 73.97 54670.88 88888.00 2015-01-24 03:53:45.375 024 12550.48 74.00 54670.90 88888.00 2015-01-24 03:53:45.500 024 12550.48 74.05 54670.90 88888.00 2015-01-24 03:53:45.625 024 12550.45 74.03 54670.90 88888.00 2015-01-24 03:53:45.750 024 12550.50 74.03 54670.93 88888.00 2015-01-24 03:53:45.875 024 12550.55 74.00 54670.93 88888.00 2015-01-24 03:53:46.000 024 12550.62 74.00 54670.88 88888.00 2015-01-24 03:53:46.125 024 12550.58 74.03 54670.88 88888.00 2015-01-24 03:53:46.250 024 12550.48 74.00 54670.88 88888.00 2015-01-24 03:53:46.375 024 12550.48 74.03 54670.88 88888.00 2015-01-24 03:53:46.500 024 12550.50 74.03 54670.90 88888.00 2015-01-24 03:53:46.625 024 12550.45 74.00 54670.90 88888.00 2015-01-24 03:53:46.750 024 12550.48 74.00 54670.93 88888.00 2015-01-24 03:53:46.875 024 12550.52 74.00 54670.90 88888.00 2015-01-24 03:53:47.000 024 12550.55 74.00 54670.90 88888.00 2015-01-24 03:53:47.125 024 12550.48 74.03 54670.93 88888.00 2015-01-24 03:53:47.250 024 12550.48 74.08 54670.90 88888.00 2015-01-24 03:53:47.375 024 12550.52 74.05 54670.90 88888.00 2015-01-24 03:53:47.500 024 12550.52 74.03 54670.88 88888.00 2015-01-24 03:53:47.625 024 12550.55 74.03 54670.85 88888.00 2015-01-24 03:53:47.750 024 12550.52 74.05 54670.88 88888.00 2015-01-24 03:53:47.875 024 12550.52 74.03 54670.90 88888.00 2015-01-24 03:53:48.000 024 12550.52 74.05 54670.90 88888.00 2015-01-24 03:53:48.125 024 12550.58 74.05 54670.93 88888.00 2015-01-24 03:53:48.250 024 12550.52 74.03 54670.90 88888.00 2015-01-24 03:53:48.375 024 12550.55 74.05 54670.90 88888.00 2015-01-24 03:53:48.500 024 12550.60 74.05 54670.88 88888.00 2015-01-24 03:53:48.625 024 12550.60 74.05 54670.90 88888.00 2015-01-24 03:53:48.750 024 12550.60 74.05 54670.90 88888.00 2015-01-24 03:53:48.875 024 12550.55 74.05 54670.90 88888.00 2015-01-24 03:53:49.000 024 12550.52 74.08 54670.88 88888.00 2015-01-24 03:53:49.125 024 12550.52 74.08 54670.88 88888.00 2015-01-24 03:53:49.250 024 12550.52 74.05 54670.90 88888.00 2015-01-24 03:53:49.375 024 12550.50 74.05 54670.88 88888.00 2015-01-24 03:53:49.500 024 12550.50 74.12 54670.90 88888.00 2015-01-24 03:53:49.625 024 12550.52 74.12 54670.88 88888.00 2015-01-24 03:53:49.750 024 12550.50 74.08 54670.90 88888.00 2015-01-24 03:53:49.875 024 12550.48 74.08 54670.90 88888.00 2015-01-24 03:53:50.000 024 12550.52 74.08 54670.90 88888.00 2015-01-24 03:53:50.125 024 12550.55 74.08 54670.88 88888.00 2015-01-24 03:53:50.250 024 12550.50 74.10 54670.90 88888.00 2015-01-24 03:53:50.375 024 12550.48 74.12 54670.93 88888.00 2015-01-24 03:53:50.500 024 12550.50 74.10 54670.93 88888.00 2015-01-24 03:53:50.625 024 12550.45 74.08 54670.90 88888.00 2015-01-24 03:53:50.750 024 12550.45 74.10 54670.88 88888.00 2015-01-24 03:53:50.875 024 12550.52 74.08 54670.85 88888.00 2015-01-24 03:53:51.000 024 12550.58 74.08 54670.85 88888.00 2015-01-24 03:53:51.125 024 12550.60 74.08 54670.85 88888.00 2015-01-24 03:53:51.250 024 12550.52 74.08 54670.85 88888.00 2015-01-24 03:53:51.375 024 12550.60 74.08 54670.82 88888.00 2015-01-24 03:53:51.500 024 12550.60 74.05 54670.82 88888.00 2015-01-24 03:53:51.625 024 12550.58 74.05 54670.82 88888.00 2015-01-24 03:53:51.750 024 12550.55 74.08 54670.82 88888.00 2015-01-24 03:53:51.875 024 12550.50 74.12 54670.88 88888.00 2015-01-24 03:53:52.000 024 12550.48 74.12 54670.88 88888.00 2015-01-24 03:53:52.125 024 12550.48 74.10 54670.90 88888.00 2015-01-24 03:53:52.250 024 12550.42 74.08 54670.90 88888.00 2015-01-24 03:53:52.375 024 12550.48 74.10 54670.88 88888.00 2015-01-24 03:53:52.500 024 12550.48 74.10 54670.88 88888.00 2015-01-24 03:53:52.625 024 12550.48 74.05 54670.85 88888.00 2015-01-24 03:53:52.750 024 12550.45 74.08 54670.85 88888.00 2015-01-24 03:53:52.875 024 12550.50 74.08 54670.85 88888.00 2015-01-24 03:53:53.000 024 12550.55 74.10 54670.82 88888.00 2015-01-24 03:53:53.125 024 12550.58 74.10 54670.88 88888.00 2015-01-24 03:53:53.250 024 12550.55 74.10 54670.88 88888.00 2015-01-24 03:53:53.375 024 12550.55 74.12 54670.85 88888.00 2015-01-24 03:53:53.500 024 12550.48 74.10 54670.88 88888.00 2015-01-24 03:53:53.625 024 12550.45 74.12 54670.88 88888.00 2015-01-24 03:53:53.750 024 12550.42 74.12 54670.88 88888.00 2015-01-24 03:53:53.875 024 12550.45 74.15 54670.90 88888.00 2015-01-24 03:53:54.000 024 12550.45 74.15 54670.88 88888.00 2015-01-24 03:53:54.125 024 12550.45 74.15 54670.93 88888.00 2015-01-24 03:53:54.250 024 12550.45 74.15 54670.90 88888.00 2015-01-24 03:53:54.375 024 12550.50 74.17 54670.90 88888.00 2015-01-24 03:53:54.500 024 12550.52 74.15 54670.90 88888.00 2015-01-24 03:53:54.625 024 12550.55 74.12 54670.90 88888.00 2015-01-24 03:53:54.750 024 12550.58 74.12 54670.90 88888.00 2015-01-24 03:53:54.875 024 12550.58 74.15 54670.88 88888.00 2015-01-24 03:53:55.000 024 12550.60 74.15 54670.85 88888.00 2015-01-24 03:53:55.125 024 12550.58 74.17 54670.85 88888.00 2015-01-24 03:53:55.250 024 12550.55 74.17 54670.88 88888.00 2015-01-24 03:53:55.375 024 12550.58 74.20 54670.85 88888.00 2015-01-24 03:53:55.500 024 12550.58 74.25 54670.90 88888.00 2015-01-24 03:53:55.625 024 12550.60 74.22 54670.88 88888.00 2015-01-24 03:53:55.750 024 12550.58 74.22 54670.85 88888.00 2015-01-24 03:53:55.875 024 12550.60 74.20 54670.88 88888.00 2015-01-24 03:53:56.000 024 12550.62 74.20 54670.88 88888.00 2015-01-24 03:53:56.125 024 12550.62 74.20 54670.93 88888.00 2015-01-24 03:53:56.250 024 12550.55 74.20 54670.90 88888.00 2015-01-24 03:53:56.375 024 12550.48 74.22 54670.90 88888.00 2015-01-24 03:53:56.500 024 12550.55 74.22 54670.88 88888.00 2015-01-24 03:53:56.625 024 12550.55 74.20 54670.88 88888.00 2015-01-24 03:53:56.750 024 12550.55 74.17 54670.88 88888.00 2015-01-24 03:53:56.875 024 12550.48 74.22 54670.88 88888.00 2015-01-24 03:53:57.000 024 12550.50 74.22 54670.88 88888.00 2015-01-24 03:53:57.125 024 12550.55 74.20 54670.85 88888.00 2015-01-24 03:53:57.250 024 12550.55 74.17 54670.88 88888.00 2015-01-24 03:53:57.375 024 12550.58 74.20 54670.88 88888.00 2015-01-24 03:53:57.500 024 12550.58 74.20 54670.90 88888.00 2015-01-24 03:53:57.625 024 12550.58 74.22 54670.90 88888.00 2015-01-24 03:53:57.750 024 12550.55 74.25 54670.93 88888.00 2015-01-24 03:53:57.875 024 12550.52 74.25 54670.90 88888.00 2015-01-24 03:53:58.000 024 12550.50 74.25 54670.90 88888.00 2015-01-24 03:53:58.125 024 12550.50 74.20 54670.88 88888.00 2015-01-24 03:53:58.250 024 12550.50 74.22 54670.90 88888.00 2015-01-24 03:53:58.375 024 12550.50 74.25 54670.95 88888.00 2015-01-24 03:53:58.500 024 12550.48 74.25 54670.95 88888.00 2015-01-24 03:53:58.625 024 12550.55 74.28 54670.93 88888.00 2015-01-24 03:53:58.750 024 12550.58 74.28 54670.90 88888.00 2015-01-24 03:53:58.875 024 12550.58 74.28 54670.93 88888.00 2015-01-24 03:53:59.000 024 12550.52 74.25 54670.90 88888.00 2015-01-24 03:53:59.125 024 12550.52 74.28 54670.88 88888.00 2015-01-24 03:53:59.250 024 12550.48 74.20 54670.85 88888.00 2015-01-24 03:53:59.375 024 12550.50 74.17 54670.88 88888.00 2015-01-24 03:53:59.500 024 12550.55 74.22 54670.90 88888.00 2015-01-24 03:53:59.625 024 12550.55 74.25 54670.88 88888.00 2015-01-24 03:53:59.750 024 12550.62 74.28 54670.88 88888.00 2015-01-24 03:53:59.875 024 12550.65 74.28 54670.90 88888.00 2015-01-24 03:54:00.000 024 12550.62 74.28 54670.90 88888.00 2015-01-24 03:54:00.125 024 12550.52 74.25 54670.88 88888.00 2015-01-24 03:54:00.250 024 12550.50 74.22 54670.90 88888.00 2015-01-24 03:54:00.375 024 12550.52 74.28 54670.90 88888.00 2015-01-24 03:54:00.500 024 12550.52 74.28 54670.88 88888.00 2015-01-24 03:54:00.625 024 12550.55 74.28 54670.90 88888.00 2015-01-24 03:54:00.750 024 12550.45 74.30 54670.88 88888.00 2015-01-24 03:54:00.875 024 12550.45 74.30 54670.85 88888.00 2015-01-24 03:54:01.000 024 12550.45 74.25 54670.85 88888.00 2015-01-24 03:54:01.125 024 12550.42 74.28 54670.85 88888.00 2015-01-24 03:54:01.250 024 12550.40 74.30 54670.88 88888.00 2015-01-24 03:54:01.375 024 12550.50 74.30 54670.90 88888.00 2015-01-24 03:54:01.500 024 12550.52 74.28 54670.88 88888.00 2015-01-24 03:54:01.625 024 12550.48 74.28 54670.88 88888.00 2015-01-24 03:54:01.750 024 12550.42 74.28 54670.88 88888.00 2015-01-24 03:54:01.875 024 12550.42 74.25 54670.88 88888.00 2015-01-24 03:54:02.000 024 12550.48 74.28 54670.85 88888.00 2015-01-24 03:54:02.125 024 12550.55 74.30 54670.90 88888.00 2015-01-24 03:54:02.250 024 12550.48 74.28 54670.90 88888.00 2015-01-24 03:54:02.375 024 12550.42 74.28 54670.85 88888.00 2015-01-24 03:54:02.500 024 12550.42 74.28 54670.85 88888.00 2015-01-24 03:54:02.625 024 12550.50 74.28 54670.85 88888.00 2015-01-24 03:54:02.750 024 12550.50 74.28 54670.85 88888.00 2015-01-24 03:54:02.875 024 12550.45 74.25 54670.88 88888.00 2015-01-24 03:54:03.000 024 12550.48 74.28 54670.85 88888.00 2015-01-24 03:54:03.125 024 12550.45 74.28 54670.85 88888.00 2015-01-24 03:54:03.250 024 12550.45 74.28 54670.88 88888.00 2015-01-24 03:54:03.375 024 12550.50 74.25 54670.88 88888.00 2015-01-24 03:54:03.500 024 12550.48 74.28 54670.90 88888.00 2015-01-24 03:54:03.625 024 12550.52 74.30 54670.93 88888.00 2015-01-24 03:54:03.750 024 12550.55 74.28 54670.93 88888.00 2015-01-24 03:54:03.875 024 12550.52 74.28 54670.90 88888.00 2015-01-24 03:54:04.000 024 12550.52 74.28 54670.90 88888.00 2015-01-24 03:54:04.125 024 12550.55 74.30 54670.90 88888.00 2015-01-24 03:54:04.250 024 12550.52 74.30 54670.88 88888.00 2015-01-24 03:54:04.375 024 12550.55 74.33 54670.88 88888.00 2015-01-24 03:54:04.500 024 12550.55 74.33 54670.88 88888.00 2015-01-24 03:54:04.625 024 12550.55 74.30 54670.88 88888.00 2015-01-24 03:54:04.750 024 12550.52 74.28 54670.82 88888.00 2015-01-24 03:54:04.875 024 12550.48 74.28 54670.85 88888.00 2015-01-24 03:54:05.000 024 12550.42 74.28 54670.82 88888.00 2015-01-24 03:54:05.125 024 12550.52 74.28 54670.85 88888.00 2015-01-24 03:54:05.250 024 12550.60 74.28 54670.85 88888.00 2015-01-24 03:54:05.375 024 12550.60 74.28 54670.85 88888.00 2015-01-24 03:54:05.500 024 12550.55 74.28 54670.88 88888.00 2015-01-24 03:54:05.625 024 12550.52 74.30 54670.88 88888.00 2015-01-24 03:54:05.750 024 12550.52 74.30 54670.88 88888.00 2015-01-24 03:54:05.875 024 12550.48 74.33 54670.88 88888.00 2015-01-24 03:54:06.000 024 12550.52 74.33 54670.85 88888.00 2015-01-24 03:54:06.125 024 12550.55 74.33 54670.88 88888.00 2015-01-24 03:54:06.250 024 12550.50 74.28 54670.88 88888.00 2015-01-24 03:54:06.375 024 12550.58 74.30 54670.88 88888.00 2015-01-24 03:54:06.500 024 12550.67 74.30 54670.88 88888.00 2015-01-24 03:54:06.625 024 12550.62 74.28 54670.88 88888.00 2015-01-24 03:54:06.750 024 12550.55 74.30 54670.88 88888.00 2015-01-24 03:54:06.875 024 12550.50 74.30 54670.88 88888.00 2015-01-24 03:54:07.000 024 12550.50 74.30 54670.85 88888.00 2015-01-24 03:54:07.125 024 12550.52 74.33 54670.88 88888.00 2015-01-24 03:54:07.250 024 12550.52 74.28 54670.85 88888.00 2015-01-24 03:54:07.375 024 12550.58 74.25 54670.82 88888.00 2015-01-24 03:54:07.500 024 12550.52 74.28 54670.85 88888.00 2015-01-24 03:54:07.625 024 12550.48 74.30 54670.85 88888.00 2015-01-24 03:54:07.750 024 12550.55 74.30 54670.85 88888.00 2015-01-24 03:54:07.875 024 12550.60 74.30 54670.85 88888.00 2015-01-24 03:54:08.000 024 12550.62 74.30 54670.82 88888.00 2015-01-24 03:54:08.125 024 12550.65 74.28 54670.82 88888.00 2015-01-24 03:54:08.250 024 12550.62 74.28 54670.85 88888.00 2015-01-24 03:54:08.375 024 12550.67 74.33 54670.82 88888.00 2015-01-24 03:54:08.500 024 12550.70 74.30 54670.85 88888.00 2015-01-24 03:54:08.625 024 12550.70 74.30 54670.82 88888.00 2015-01-24 03:54:08.750 024 12550.73 74.28 54670.85 88888.00 2015-01-24 03:54:08.875 024 12550.70 74.30 54670.85 88888.00 2015-01-24 03:54:09.000 024 12550.73 74.28 54670.85 88888.00 2015-01-24 03:54:09.125 024 12550.70 74.28 54670.88 88888.00 2015-01-24 03:54:09.250 024 12550.60 74.28 54670.88 88888.00 2015-01-24 03:54:09.375 024 12550.65 74.25 54670.85 88888.00 2015-01-24 03:54:09.500 024 12550.67 74.28 54670.88 88888.00 2015-01-24 03:54:09.625 024 12550.70 74.30 54670.85 88888.00 2015-01-24 03:54:09.750 024 12550.73 74.30 54670.85 88888.00 2015-01-24 03:54:09.875 024 12550.75 74.33 54670.85 88888.00 2015-01-24 03:54:10.000 024 12550.80 74.28 54670.82 88888.00 2015-01-24 03:54:10.125 024 12550.80 74.28 54670.82 88888.00 2015-01-24 03:54:10.250 024 12550.70 74.28 54670.82 88888.00 2015-01-24 03:54:10.375 024 12550.70 74.28 54670.82 88888.00 2015-01-24 03:54:10.500 024 12550.65 74.28 54670.82 88888.00 2015-01-24 03:54:10.625 024 12550.65 74.28 54670.85 88888.00 2015-01-24 03:54:10.750 024 12550.60 74.30 54670.85 88888.00 2015-01-24 03:54:10.875 024 12550.62 74.28 54670.82 88888.00 2015-01-24 03:54:11.000 024 12550.65 74.25 54670.82 88888.00 2015-01-24 03:54:11.125 024 12550.67 74.25 54670.85 88888.00 2015-01-24 03:54:11.250 024 12550.62 74.25 54670.85 88888.00 2015-01-24 03:54:11.375 024 12550.65 74.25 54670.82 88888.00 2015-01-24 03:54:11.500 024 12550.65 74.25 54670.82 88888.00 2015-01-24 03:54:11.625 024 12550.65 74.30 54670.82 88888.00 2015-01-24 03:54:11.750 024 12550.58 74.28 54670.82 88888.00 2015-01-24 03:54:11.875 024 12550.60 74.28 54670.85 88888.00 2015-01-24 03:54:12.000 024 12550.62 74.33 54670.82 88888.00 2015-01-24 03:54:12.125 024 12550.62 74.30 54670.82 88888.00 2015-01-24 03:54:12.250 024 12550.62 74.28 54670.82 88888.00 2015-01-24 03:54:12.375 024 12550.73 74.30 54670.85 88888.00 2015-01-24 03:54:12.500 024 12550.70 74.30 54670.82 88888.00 2015-01-24 03:54:12.625 024 12550.62 74.33 54670.80 88888.00 2015-01-24 03:54:12.750 024 12550.62 74.33 54670.80 88888.00 2015-01-24 03:54:12.875 024 12550.62 74.30 54670.78 88888.00 2015-01-24 03:54:13.000 024 12550.60 74.28 54670.78 88888.00 2015-01-24 03:54:13.125 024 12550.65 74.30 54670.80 88888.00 2015-01-24 03:54:13.250 024 12550.65 74.28 54670.80 88888.00 2015-01-24 03:54:13.375 024 12550.70 74.28 54670.82 88888.00 2015-01-24 03:54:13.500 024 12550.73 74.28 54670.85 88888.00 2015-01-24 03:54:13.625 024 12550.75 74.28 54670.80 88888.00 2015-01-24 03:54:13.750 024 12550.83 74.33 54670.80 88888.00 2015-01-24 03:54:13.875 024 12550.85 74.30 54670.78 88888.00 2015-01-24 03:54:14.000 024 12550.70 74.25 54670.78 88888.00 2015-01-24 03:54:14.125 024 12550.70 74.30 54670.80 88888.00 2015-01-24 03:54:14.250 024 12550.70 74.30 54670.80 88888.00 2015-01-24 03:54:14.375 024 12550.70 74.33 54670.80 88888.00 2015-01-24 03:54:14.500 024 12550.73 74.33 54670.80 88888.00 2015-01-24 03:54:14.625 024 12550.75 74.30 54670.80 88888.00 2015-01-24 03:54:14.750 024 12550.73 74.33 54670.80 88888.00 2015-01-24 03:54:14.875 024 12550.70 74.35 54670.80 88888.00 2015-01-24 03:54:15.000 024 12550.67 74.33 54670.78 88888.00 2015-01-24 03:54:15.125 024 12550.70 74.30 54670.80 88888.00 2015-01-24 03:54:15.250 024 12550.65 74.33 54670.80 88888.00 2015-01-24 03:54:15.375 024 12550.70 74.33 54670.80 88888.00 2015-01-24 03:54:15.500 024 12550.70 74.33 54670.78 88888.00 2015-01-24 03:54:15.625 024 12550.70 74.33 54670.80 88888.00 2015-01-24 03:54:15.750 024 12550.70 74.30 54670.82 88888.00 2015-01-24 03:54:15.875 024 12550.70 74.33 54670.82 88888.00 2015-01-24 03:54:16.000 024 12550.62 74.35 54670.82 88888.00 2015-01-24 03:54:16.125 024 12550.67 74.35 54670.82 88888.00 2015-01-24 03:54:16.250 024 12550.75 74.33 54670.85 88888.00 2015-01-24 03:54:16.375 024 12550.83 74.35 54670.85 88888.00 2015-01-24 03:54:16.500 024 12550.73 74.33 54670.82 88888.00 2015-01-24 03:54:16.625 024 12550.75 74.33 54670.78 88888.00 2015-01-24 03:54:16.750 024 12550.77 74.33 54670.80 88888.00 2015-01-24 03:54:16.875 024 12550.77 74.33 54670.80 88888.00 2015-01-24 03:54:17.000 024 12550.75 74.30 54670.80 88888.00 2015-01-24 03:54:17.125 024 12550.73 74.30 54670.80 88888.00 2015-01-24 03:54:17.250 024 12550.73 74.33 54670.80 88888.00 2015-01-24 03:54:17.375 024 12550.70 74.33 54670.80 88888.00 2015-01-24 03:54:17.500 024 12550.67 74.33 54670.80 88888.00 2015-01-24 03:54:17.625 024 12550.70 74.30 54670.80 88888.00 2015-01-24 03:54:17.750 024 12550.70 74.33 54670.82 88888.00 2015-01-24 03:54:17.875 024 12550.77 74.35 54670.82 88888.00 2015-01-24 03:54:18.000 024 12550.83 74.35 54670.80 88888.00 2015-01-24 03:54:18.125 024 12550.83 74.35 54670.80 88888.00 2015-01-24 03:54:18.250 024 12550.73 74.28 54670.82 88888.00 2015-01-24 03:54:18.375 024 12550.75 74.30 54670.82 88888.00 2015-01-24 03:54:18.500 024 12550.70 74.33 54670.82 88888.00 2015-01-24 03:54:18.625 024 12550.75 74.33 54670.85 88888.00 2015-01-24 03:54:18.750 024 12550.80 74.33 54670.85 88888.00 2015-01-24 03:54:18.875 024 12550.73 74.30 54670.85 88888.00 2015-01-24 03:54:19.000 024 12550.67 74.33 54670.80 88888.00 2015-01-24 03:54:19.125 024 12550.73 74.33 54670.80 88888.00 2015-01-24 03:54:19.250 024 12550.73 74.30 54670.78 88888.00 2015-01-24 03:54:19.375 024 12550.73 74.33 54670.78 88888.00 2015-01-24 03:54:19.500 024 12550.77 74.35 54670.82 88888.00 2015-01-24 03:54:19.625 024 12550.77 74.33 54670.80 88888.00 2015-01-24 03:54:19.750 024 12550.77 74.33 54670.80 88888.00 2015-01-24 03:54:19.875 024 12550.77 74.33 54670.80 88888.00 2015-01-24 03:54:20.000 024 12550.73 74.33 54670.80 88888.00 2015-01-24 03:54:20.125 024 12550.73 74.33 54670.82 88888.00 2015-01-24 03:54:20.250 024 12550.75 74.33 54670.82 88888.00 2015-01-24 03:54:20.375 024 12550.85 74.35 54670.82 88888.00 2015-01-24 03:54:20.500 024 12550.85 74.35 54670.82 88888.00 2015-01-24 03:54:20.625 024 12550.80 74.33 54670.82 88888.00 2015-01-24 03:54:20.750 024 12550.70 74.33 54670.82 88888.00 2015-01-24 03:54:20.875 024 12550.62 74.33 54670.82 88888.00 2015-01-24 03:54:21.000 024 12550.62 74.33 54670.82 88888.00 2015-01-24 03:54:21.125 024 12550.67 74.33 54670.78 88888.00 2015-01-24 03:54:21.250 024 12550.62 74.33 54670.80 88888.00 2015-01-24 03:54:21.375 024 12550.67 74.38 54670.82 88888.00 2015-01-24 03:54:21.500 024 12550.70 74.38 54670.85 88888.00 2015-01-24 03:54:21.625 024 12550.75 74.38 54670.82 88888.00 2015-01-24 03:54:21.750 024 12550.73 74.35 54670.85 88888.00 2015-01-24 03:54:21.875 024 12550.73 74.35 54670.85 88888.00 2015-01-24 03:54:22.000 024 12550.73 74.35 54670.85 88888.00 2015-01-24 03:54:22.125 024 12550.75 74.38 54670.85 88888.00 2015-01-24 03:54:22.250 024 12550.75 74.33 54670.82 88888.00 2015-01-24 03:54:22.375 024 12550.75 74.33 54670.82 88888.00 2015-01-24 03:54:22.500 024 12550.80 74.33 54670.80 88888.00 2015-01-24 03:54:22.625 024 12550.83 74.33 54670.82 88888.00 2015-01-24 03:54:22.750 024 12550.80 74.35 54670.85 88888.00 2015-01-24 03:54:22.875 024 12550.85 74.35 54670.82 88888.00 2015-01-24 03:54:23.000 024 12550.85 74.33 54670.82 88888.00 2015-01-24 03:54:23.125 024 12550.80 74.33 54670.88 88888.00 2015-01-24 03:54:23.250 024 12550.80 74.35 54670.90 88888.00 2015-01-24 03:54:23.375 024 12550.83 74.35 54670.85 88888.00 2015-01-24 03:54:23.500 024 12550.80 74.35 54670.85 88888.00 2015-01-24 03:54:23.625 024 12550.83 74.35 54670.85 88888.00 2015-01-24 03:54:23.750 024 12550.88 74.35 54670.88 88888.00 2015-01-24 03:54:23.875 024 12550.80 74.35 54670.85 88888.00 2015-01-24 03:54:24.000 024 12550.77 74.35 54670.82 88888.00 2015-01-24 03:54:24.125 024 12550.73 74.33 54670.85 88888.00 2015-01-24 03:54:24.250 024 12550.70 74.33 54670.85 88888.00 2015-01-24 03:54:24.375 024 12550.77 74.35 54670.85 88888.00 2015-01-24 03:54:24.500 024 12550.75 74.35 54670.85 88888.00 2015-01-24 03:54:24.625 024 12550.73 74.33 54670.85 88888.00 2015-01-24 03:54:24.750 024 12550.67 74.33 54670.85 88888.00 2015-01-24 03:54:24.875 024 12550.67 74.33 54670.85 88888.00 2015-01-24 03:54:25.000 024 12550.70 74.30 54670.82 88888.00 2015-01-24 03:54:25.125 024 12550.73 74.30 54670.85 88888.00 2015-01-24 03:54:25.250 024 12550.73 74.30 54670.90 88888.00 2015-01-24 03:54:25.375 024 12550.80 74.33 54670.88 88888.00 2015-01-24 03:54:25.500 024 12550.77 74.35 54670.85 88888.00 2015-01-24 03:54:25.625 024 12550.70 74.33 54670.85 88888.00 2015-01-24 03:54:25.750 024 12550.73 74.30 54670.82 88888.00 2015-01-24 03:54:25.875 024 12550.70 74.35 54670.82 88888.00 2015-01-24 03:54:26.000 024 12550.67 74.33 54670.82 88888.00 2015-01-24 03:54:26.125 024 12550.77 74.35 54670.85 88888.00 2015-01-24 03:54:26.250 024 12550.83 74.30 54670.85 88888.00 2015-01-24 03:54:26.375 024 12550.88 74.28 54670.85 88888.00 2015-01-24 03:54:26.500 024 12550.88 74.33 54670.82 88888.00 2015-01-24 03:54:26.625 024 12550.85 74.35 54670.85 88888.00 2015-01-24 03:54:26.750 024 12550.80 74.35 54670.85 88888.00 2015-01-24 03:54:26.875 024 12550.73 74.30 54670.82 88888.00 2015-01-24 03:54:27.000 024 12550.70 74.35 54670.82 88888.00 2015-01-24 03:54:27.125 024 12550.75 74.35 54670.85 88888.00 2015-01-24 03:54:27.250 024 12550.67 74.35 54670.90 88888.00 2015-01-24 03:54:27.375 024 12550.73 74.33 54670.90 88888.00 2015-01-24 03:54:27.500 024 12550.73 74.30 54670.85 88888.00 2015-01-24 03:54:27.625 024 12550.70 74.33 54670.85 88888.00 2015-01-24 03:54:27.750 024 12550.70 74.33 54670.85 88888.00 2015-01-24 03:54:27.875 024 12550.75 74.30 54670.82 88888.00 2015-01-24 03:54:28.000 024 12550.75 74.30 54670.82 88888.00 2015-01-24 03:54:28.125 024 12550.77 74.33 54670.88 88888.00 2015-01-24 03:54:28.250 024 12550.70 74.33 54670.88 88888.00 2015-01-24 03:54:28.375 024 12550.70 74.30 54670.88 88888.00 2015-01-24 03:54:28.500 024 12550.70 74.28 54670.85 88888.00 2015-01-24 03:54:28.625 024 12550.73 74.30 54670.88 88888.00 2015-01-24 03:54:28.750 024 12550.73 74.30 54670.85 88888.00 2015-01-24 03:54:28.875 024 12550.73 74.33 54670.85 88888.00 2015-01-24 03:54:29.000 024 12550.67 74.25 54670.88 88888.00 2015-01-24 03:54:29.125 024 12550.67 74.28 54670.88 88888.00 2015-01-24 03:54:29.250 024 12550.62 74.30 54670.88 88888.00 2015-01-24 03:54:29.375 024 12550.67 74.33 54670.90 88888.00 2015-01-24 03:54:29.500 024 12550.67 74.33 54670.90 88888.00 2015-01-24 03:54:29.625 024 12550.70 74.30 54670.88 88888.00 2015-01-24 03:54:29.750 024 12550.70 74.28 54670.88 88888.00 2015-01-24 03:54:29.875 024 12550.70 74.28 54670.88 88888.00 2015-01-24 03:54:30.000 024 12550.65 74.25 54670.85 88888.00 2015-01-24 03:54:30.125 024 12550.62 74.28 54670.85 88888.00 2015-01-24 03:54:30.250 024 12550.65 74.28 54670.88 88888.00 2015-01-24 03:54:30.375 024 12550.67 74.28 54670.88 88888.00 2015-01-24 03:54:30.500 024 12550.70 74.28 54670.85 88888.00 2015-01-24 03:54:30.625 024 12550.67 74.30 54670.82 88888.00 2015-01-24 03:54:30.750 024 12550.58 74.28 54670.85 88888.00 2015-01-24 03:54:30.875 024 12550.52 74.30 54670.85 88888.00 2015-01-24 03:54:31.000 024 12550.58 74.30 54670.90 88888.00 2015-01-24 03:54:31.125 024 12550.60 74.30 54670.90 88888.00 2015-01-24 03:54:31.250 024 12550.62 74.25 54670.88 88888.00 2015-01-24 03:54:31.375 024 12550.67 74.28 54670.90 88888.00 2015-01-24 03:54:31.500 024 12550.67 74.30 54670.90 88888.00 2015-01-24 03:54:31.625 024 12550.62 74.30 54670.90 88888.00 2015-01-24 03:54:31.750 024 12550.60 74.30 54670.88 88888.00 2015-01-24 03:54:31.875 024 12550.58 74.30 54670.88 88888.00 2015-01-24 03:54:32.000 024 12550.62 74.28 54670.88 88888.00 2015-01-24 03:54:32.125 024 12550.65 74.28 54670.88 88888.00 2015-01-24 03:54:32.250 024 12550.62 74.25 54670.88 88888.00 2015-01-24 03:54:32.375 024 12550.65 74.28 54670.88 88888.00 2015-01-24 03:54:32.500 024 12550.65 74.33 54670.90 88888.00 2015-01-24 03:54:32.625 024 12550.58 74.30 54670.90 88888.00 2015-01-24 03:54:32.750 024 12550.58 74.28 54670.88 88888.00 2015-01-24 03:54:32.875 024 12550.58 74.28 54670.90 88888.00 2015-01-24 03:54:33.000 024 12550.55 74.30 54670.88 88888.00 2015-01-24 03:54:33.125 024 12550.58 74.33 54670.90 88888.00 2015-01-24 03:54:33.250 024 12550.55 74.28 54670.85 88888.00 2015-01-24 03:54:33.375 024 12550.55 74.28 54670.88 88888.00 2015-01-24 03:54:33.500 024 12550.52 74.33 54670.90 88888.00 2015-01-24 03:54:33.625 024 12550.50 74.30 54670.90 88888.00 2015-01-24 03:54:33.750 024 12550.50 74.30 54670.90 88888.00 2015-01-24 03:54:33.875 024 12550.42 74.28 54670.88 88888.00 2015-01-24 03:54:34.000 024 12550.42 74.30 54670.88 88888.00 2015-01-24 03:54:34.125 024 12550.42 74.30 54670.90 88888.00 2015-01-24 03:54:34.250 024 12550.42 74.30 54670.90 88888.00 2015-01-24 03:54:34.375 024 12550.50 74.30 54670.88 88888.00 2015-01-24 03:54:34.500 024 12550.52 74.28 54670.90 88888.00 2015-01-24 03:54:34.625 024 12550.55 74.28 54670.90 88888.00 2015-01-24 03:54:34.750 024 12550.50 74.30 54670.90 88888.00 2015-01-24 03:54:34.875 024 12550.52 74.33 54670.88 88888.00 2015-01-24 03:54:35.000 024 12550.58 74.35 54670.88 88888.00 2015-01-24 03:54:35.125 024 12550.58 74.30 54670.85 88888.00 2015-01-24 03:54:35.250 024 12550.58 74.33 54670.88 88888.00 2015-01-24 03:54:35.375 024 12550.58 74.33 54670.88 88888.00 2015-01-24 03:54:35.500 024 12550.55 74.30 54670.88 88888.00 2015-01-24 03:54:35.625 024 12550.55 74.30 54670.88 88888.00 2015-01-24 03:54:35.750 024 12550.50 74.28 54670.85 88888.00 2015-01-24 03:54:35.875 024 12550.55 74.28 54670.88 88888.00 2015-01-24 03:54:36.000 024 12550.60 74.28 54670.85 88888.00 2015-01-24 03:54:36.125 024 12550.60 74.28 54670.85 88888.00 2015-01-24 03:54:36.250 024 12550.50 74.30 54670.90 88888.00 2015-01-24 03:54:36.375 024 12550.48 74.33 54670.90 88888.00 2015-01-24 03:54:36.500 024 12550.48 74.33 54670.85 88888.00 2015-01-24 03:54:36.625 024 12550.52 74.35 54670.88 88888.00 2015-01-24 03:54:36.750 024 12550.50 74.33 54670.88 88888.00 2015-01-24 03:54:36.875 024 12550.45 74.33 54670.88 88888.00 2015-01-24 03:54:37.000 024 12550.45 74.33 54670.85 88888.00 2015-01-24 03:54:37.125 024 12550.52 74.35 54670.88 88888.00 2015-01-24 03:54:37.250 024 12550.52 74.33 54670.88 88888.00 2015-01-24 03:54:37.375 024 12550.50 74.35 54670.88 88888.00 2015-01-24 03:54:37.500 024 12550.48 74.35 54670.88 88888.00 2015-01-24 03:54:37.625 024 12550.50 74.33 54670.88 88888.00 2015-01-24 03:54:37.750 024 12550.55 74.33 54670.88 88888.00 2015-01-24 03:54:37.875 024 12550.62 74.33 54670.88 88888.00 2015-01-24 03:54:38.000 024 12550.60 74.38 54670.85 88888.00 2015-01-24 03:54:38.125 024 12550.60 74.35 54670.85 88888.00 2015-01-24 03:54:38.250 024 12550.58 74.35 54670.85 88888.00 2015-01-24 03:54:38.375 024 12550.50 74.33 54670.82 88888.00 2015-01-24 03:54:38.500 024 12550.50 74.35 54670.85 88888.00 2015-01-24 03:54:38.625 024 12550.52 74.42 54670.85 88888.00 2015-01-24 03:54:38.750 024 12550.58 74.42 54670.88 88888.00 2015-01-24 03:54:38.875 024 12550.55 74.42 54670.88 88888.00 2015-01-24 03:54:39.000 024 12550.48 74.40 54670.88 88888.00 2015-01-24 03:54:39.125 024 12550.42 74.40 54670.90 88888.00 2015-01-24 03:54:39.250 024 12550.45 74.40 54670.93 88888.00 2015-01-24 03:54:39.375 024 12550.48 74.42 54670.90 88888.00 2015-01-24 03:54:39.500 024 12550.45 74.42 54670.88 88888.00 2015-01-24 03:54:39.625 024 12550.50 74.40 54670.90 88888.00 2015-01-24 03:54:39.750 024 12550.50 74.40 54670.85 88888.00 2015-01-24 03:54:39.875 024 12550.45 74.40 54670.85 88888.00 2015-01-24 03:54:40.000 024 12550.42 74.40 54670.85 88888.00 2015-01-24 03:54:40.125 024 12550.42 74.42 54670.88 88888.00 2015-01-24 03:54:40.250 024 12550.38 74.42 54670.90 88888.00 2015-01-24 03:54:40.375 024 12550.38 74.45 54670.88 88888.00 2015-01-24 03:54:40.500 024 12550.40 74.42 54670.85 88888.00 2015-01-24 03:54:40.625 024 12550.48 74.42 54670.88 88888.00 2015-01-24 03:54:40.750 024 12550.45 74.40 54670.85 88888.00 2015-01-24 03:54:40.875 024 12550.40 74.42 54670.88 88888.00 2015-01-24 03:54:41.000 024 12550.35 74.45 54670.90 88888.00 2015-01-24 03:54:41.125 024 12550.38 74.47 54670.90 88888.00 2015-01-24 03:54:41.250 024 12550.45 74.42 54670.90 88888.00 2015-01-24 03:54:41.375 024 12550.45 74.40 54670.85 88888.00 2015-01-24 03:54:41.500 024 12550.40 74.42 54670.88 88888.00 2015-01-24 03:54:41.625 024 12550.42 74.45 54670.88 88888.00 2015-01-24 03:54:41.750 024 12550.42 74.40 54670.90 88888.00 2015-01-24 03:54:41.875 024 12550.48 74.42 54670.88 88888.00 2015-01-24 03:54:42.000 024 12550.52 74.45 54670.88 88888.00 2015-01-24 03:54:42.125 024 12550.50 74.45 54670.90 88888.00 2015-01-24 03:54:42.250 024 12550.52 74.47 54670.93 88888.00 2015-01-24 03:54:42.375 024 12550.58 74.47 54670.93 88888.00 2015-01-24 03:54:42.500 024 12550.55 74.45 54670.93 88888.00 2015-01-24 03:54:42.625 024 12550.52 74.45 54670.90 88888.00 2015-01-24 03:54:42.750 024 12550.50 74.45 54670.88 88888.00 2015-01-24 03:54:42.875 024 12550.62 74.45 54670.93 88888.00 2015-01-24 03:54:43.000 024 12550.62 74.45 54670.90 88888.00 2015-01-24 03:54:43.125 024 12550.55 74.47 54670.90 88888.00 2015-01-24 03:54:43.250 024 12550.48 74.45 54670.93 88888.00 2015-01-24 03:54:43.375 024 12550.50 74.47 54670.90 88888.00 2015-01-24 03:54:43.500 024 12550.48 74.45 54670.90 88888.00 2015-01-24 03:54:43.625 024 12550.45 74.45 54670.88 88888.00 2015-01-24 03:54:43.750 024 12550.52 74.47 54670.90 88888.00 2015-01-24 03:54:43.875 024 12550.48 74.47 54670.93 88888.00 2015-01-24 03:54:44.000 024 12550.40 74.45 54670.88 88888.00 2015-01-24 03:54:44.125 024 12550.40 74.47 54670.90 88888.00 2015-01-24 03:54:44.250 024 12550.38 74.47 54670.93 88888.00 2015-01-24 03:54:44.375 024 12550.45 74.45 54670.90 88888.00 2015-01-24 03:54:44.500 024 12550.50 74.45 54670.88 88888.00 2015-01-24 03:54:44.625 024 12550.52 74.45 54670.88 88888.00 2015-01-24 03:54:44.750 024 12550.55 74.50 54670.90 88888.00 2015-01-24 03:54:44.875 024 12550.52 74.47 54670.88 88888.00 2015-01-24 03:54:45.000 024 12550.52 74.45 54670.85 88888.00 2015-01-24 03:54:45.125 024 12550.50 74.45 54670.88 88888.00 2015-01-24 03:54:45.250 024 12550.48 74.45 54670.90 88888.00 2015-01-24 03:54:45.375 024 12550.50 74.47 54670.90 88888.00 2015-01-24 03:54:45.500 024 12550.45 74.50 54670.90 88888.00 2015-01-24 03:54:45.625 024 12550.45 74.53 54670.88 88888.00 2015-01-24 03:54:45.750 024 12550.40 74.50 54670.85 88888.00 2015-01-24 03:54:45.875 024 12550.40 74.50 54670.85 88888.00 2015-01-24 03:54:46.000 024 12550.40 74.47 54670.85 88888.00 2015-01-24 03:54:46.125 024 12550.42 74.50 54670.85 88888.00 2015-01-24 03:54:46.250 024 12550.42 74.50 54670.88 88888.00 2015-01-24 03:54:46.375 024 12550.42 74.53 54670.90 88888.00 2015-01-24 03:54:46.500 024 12550.48 74.50 54670.90 88888.00 2015-01-24 03:54:46.625 024 12550.48 74.53 54670.88 88888.00 2015-01-24 03:54:46.750 024 12550.45 74.50 54670.88 88888.00 2015-01-24 03:54:46.875 024 12550.45 74.47 54670.85 88888.00 2015-01-24 03:54:47.000 024 12550.45 74.47 54670.88 88888.00 2015-01-24 03:54:47.125 024 12550.45 74.50 54670.90 88888.00 2015-01-24 03:54:47.250 024 12550.42 74.50 54670.88 88888.00 2015-01-24 03:54:47.375 024 12550.45 74.47 54670.88 88888.00 2015-01-24 03:54:47.500 024 12550.50 74.50 54670.88 88888.00 2015-01-24 03:54:47.625 024 12550.48 74.50 54670.88 88888.00 2015-01-24 03:54:47.750 024 12550.55 74.53 54670.88 88888.00 2015-01-24 03:54:47.875 024 12550.55 74.53 54670.88 88888.00 2015-01-24 03:54:48.000 024 12550.48 74.50 54670.85 88888.00 2015-01-24 03:54:48.125 024 12550.52 74.50 54670.85 88888.00 2015-01-24 03:54:48.250 024 12550.55 74.53 54670.85 88888.00 2015-01-24 03:54:48.375 024 12550.55 74.53 54670.85 88888.00 2015-01-24 03:54:48.500 024 12550.52 74.53 54670.85 88888.00 2015-01-24 03:54:48.625 024 12550.52 74.47 54670.85 88888.00 2015-01-24 03:54:48.750 024 12550.50 74.47 54670.85 88888.00 2015-01-24 03:54:48.875 024 12550.50 74.50 54670.88 88888.00 2015-01-24 03:54:49.000 024 12550.55 74.50 54670.85 88888.00 2015-01-24 03:54:49.125 024 12550.55 74.50 54670.88 88888.00 2015-01-24 03:54:49.250 024 12550.50 74.47 54670.85 88888.00 2015-01-24 03:54:49.375 024 12550.48 74.50 54670.82 88888.00 2015-01-24 03:54:49.500 024 12550.52 74.53 54670.85 88888.00 2015-01-24 03:54:49.625 024 12550.50 74.55 54670.85 88888.00 2015-01-24 03:54:49.750 024 12550.50 74.53 54670.85 88888.00 2015-01-24 03:54:49.875 024 12550.48 74.55 54670.85 88888.00 2015-01-24 03:54:50.000 024 12550.52 74.58 54670.85 88888.00 2015-01-24 03:54:50.125 024 12550.52 74.60 54670.88 88888.00 2015-01-24 03:54:50.250 024 12550.42 74.55 54670.88 88888.00 2015-01-24 03:54:50.375 024 12550.50 74.55 54670.88 88888.00 2015-01-24 03:54:50.500 024 12550.50 74.55 54670.88 88888.00 2015-01-24 03:54:50.625 024 12550.48 74.53 54670.88 88888.00 2015-01-24 03:54:50.750 024 12550.42 74.50 54670.85 88888.00 2015-01-24 03:54:50.875 024 12550.42 74.53 54670.85 88888.00 2015-01-24 03:54:51.000 024 12550.45 74.53 54670.85 88888.00 2015-01-24 03:54:51.125 024 12550.45 74.55 54670.85 88888.00 2015-01-24 03:54:51.250 024 12550.38 74.58 54670.88 88888.00 2015-01-24 03:54:51.375 024 12550.42 74.58 54670.88 88888.00 2015-01-24 03:54:51.500 024 12550.45 74.58 54670.88 88888.00 2015-01-24 03:54:51.625 024 12550.40 74.58 54670.88 88888.00 2015-01-24 03:54:51.750 024 12550.40 74.58 54670.88 88888.00 2015-01-24 03:54:51.875 024 12550.42 74.58 54670.88 88888.00 2015-01-24 03:54:52.000 024 12550.42 74.58 54670.88 88888.00 2015-01-24 03:54:52.125 024 12550.42 74.55 54670.85 88888.00 2015-01-24 03:54:52.250 024 12550.42 74.58 54670.88 88888.00 2015-01-24 03:54:52.375 024 12550.42 74.58 54670.88 88888.00 2015-01-24 03:54:52.500 024 12550.42 74.58 54670.85 88888.00 2015-01-24 03:54:52.625 024 12550.40 74.55 54670.85 88888.00 2015-01-24 03:54:52.750 024 12550.40 74.58 54670.82 88888.00 2015-01-24 03:54:52.875 024 12550.45 74.55 54670.82 88888.00 2015-01-24 03:54:53.000 024 12550.48 74.53 54670.85 88888.00 2015-01-24 03:54:53.125 024 12550.45 74.58 54670.88 88888.00 2015-01-24 03:54:53.250 024 12550.35 74.58 54670.90 88888.00 2015-01-24 03:54:53.375 024 12550.40 74.58 54670.88 88888.00 2015-01-24 03:54:53.500 024 12550.42 74.60 54670.88 88888.00 2015-01-24 03:54:53.625 024 12550.42 74.58 54670.88 88888.00 2015-01-24 03:54:53.750 024 12550.42 74.55 54670.88 88888.00 2015-01-24 03:54:53.875 024 12550.42 74.55 54670.88 88888.00 2015-01-24 03:54:54.000 024 12550.48 74.55 54670.88 88888.00 2015-01-24 03:54:54.125 024 12550.52 74.55 54670.88 88888.00 2015-01-24 03:54:54.250 024 12550.42 74.55 54670.90 88888.00 2015-01-24 03:54:54.375 024 12550.38 74.55 54670.88 88888.00 2015-01-24 03:54:54.500 024 12550.25 74.53 54670.88 88888.00 2015-01-24 03:54:54.625 024 12550.27 74.55 54670.90 88888.00 2015-01-24 03:54:54.750 024 12550.30 74.55 54670.90 88888.00 2015-01-24 03:54:54.875 024 12550.33 74.55 54670.88 88888.00 2015-01-24 03:54:55.000 024 12550.40 74.60 54670.85 88888.00 2015-01-24 03:54:55.125 024 12550.38 74.60 54670.85 88888.00 2015-01-24 03:54:55.250 024 12550.38 74.60 54670.85 88888.00 2015-01-24 03:54:55.375 024 12550.42 74.55 54670.85 88888.00 2015-01-24 03:54:55.500 024 12550.45 74.60 54670.88 88888.00 2015-01-24 03:54:55.625 024 12550.48 74.60 54670.88 88888.00 2015-01-24 03:54:55.750 024 12550.42 74.58 54670.90 88888.00 2015-01-24 03:54:55.875 024 12550.40 74.60 54670.88 88888.00 2015-01-24 03:54:56.000 024 12550.38 74.60 54670.90 88888.00 2015-01-24 03:54:56.125 024 12550.35 74.58 54670.90 88888.00 2015-01-24 03:54:56.250 024 12550.33 74.55 54670.88 88888.00 2015-01-24 03:54:56.375 024 12550.38 74.58 54670.88 88888.00 2015-01-24 03:54:56.500 024 12550.30 74.58 54670.88 88888.00 2015-01-24 03:54:56.625 024 12550.25 74.60 54670.90 88888.00 2015-01-24 03:54:56.750 024 12550.27 74.60 54670.90 88888.00 2015-01-24 03:54:56.875 024 12550.33 74.58 54670.90 88888.00 2015-01-24 03:54:57.000 024 12550.30 74.60 54670.88 88888.00 2015-01-24 03:54:57.125 024 12550.33 74.58 54670.82 88888.00 2015-01-24 03:54:57.250 024 12550.35 74.58 54670.85 88888.00 2015-01-24 03:54:57.375 024 12550.40 74.62 54670.88 88888.00 2015-01-24 03:54:57.500 024 12550.38 74.60 54670.88 88888.00 2015-01-24 03:54:57.625 024 12550.38 74.60 54670.88 88888.00 2015-01-24 03:54:57.750 024 12550.35 74.58 54670.88 88888.00 2015-01-24 03:54:57.875 024 12550.38 74.60 54670.88 88888.00 2015-01-24 03:54:58.000 024 12550.35 74.60 54670.85 88888.00 2015-01-24 03:54:58.125 024 12550.30 74.60 54670.88 88888.00 2015-01-24 03:54:58.250 024 12550.20 74.58 54670.88 88888.00 2015-01-24 03:54:58.375 024 12550.25 74.60 54670.90 88888.00 2015-01-24 03:54:58.500 024 12550.27 74.58 54670.85 88888.00 2015-01-24 03:54:58.625 024 12550.30 74.58 54670.88 88888.00 2015-01-24 03:54:58.750 024 12550.27 74.60 54670.85 88888.00 2015-01-24 03:54:58.875 024 12550.25 74.60 54670.88 88888.00 2015-01-24 03:54:59.000 024 12550.23 74.55 54670.88 88888.00 2015-01-24 03:54:59.125 024 12550.17 74.60 54670.90 88888.00 2015-01-24 03:54:59.250 024 12550.12 74.62 54670.90 88888.00 2015-01-24 03:54:59.375 024 12550.23 74.62 54670.88 88888.00 2015-01-24 03:54:59.500 024 12550.20 74.58 54670.88 88888.00 2015-01-24 03:54:59.625 024 12550.17 74.60 54670.85 88888.00 2015-01-24 03:54:59.750 024 12550.17 74.60 54670.88 88888.00 2015-01-24 03:54:59.875 024 12550.25 74.62 54670.88 88888.00 2015-01-24 03:55:00.000 024 12550.23 74.62 54670.85 88888.00 2015-01-24 03:55:00.125 024 12550.30 74.65 54670.88 88888.00 2015-01-24 03:55:00.250 024 12550.25 74.60 54670.90 88888.00 2015-01-24 03:55:00.375 024 12550.27 74.58 54670.88 88888.00 2015-01-24 03:55:00.500 024 12550.30 74.58 54670.88 88888.00 2015-01-24 03:55:00.625 024 12550.27 74.60 54670.95 88888.00 2015-01-24 03:55:00.750 024 12550.23 74.60 54670.93 88888.00 2015-01-24 03:55:00.875 024 12550.33 74.60 54670.88 88888.00 2015-01-24 03:55:01.000 024 12550.33 74.60 54670.90 88888.00 2015-01-24 03:55:01.125 024 12550.25 74.60 54670.93 88888.00 2015-01-24 03:55:01.250 024 12550.27 74.62 54670.93 88888.00 2015-01-24 03:55:01.375 024 12550.35 74.60 54670.93 88888.00 2015-01-24 03:55:01.500 024 12550.38 74.60 54670.90 88888.00 2015-01-24 03:55:01.625 024 12550.27 74.58 54670.90 88888.00 2015-01-24 03:55:01.750 024 12550.23 74.62 54670.90 88888.00 2015-01-24 03:55:01.875 024 12550.30 74.65 54670.93 88888.00 2015-01-24 03:55:02.000 024 12550.30 74.58 54670.90 88888.00 2015-01-24 03:55:02.125 024 12550.23 74.58 54670.95 88888.00 2015-01-24 03:55:02.250 024 12550.25 74.60 54670.93 88888.00 2015-01-24 03:55:02.375 024 12550.30 74.62 54670.93 88888.00 2015-01-24 03:55:02.500 024 12550.33 74.62 54670.93 88888.00 2015-01-24 03:55:02.625 024 12550.27 74.60 54670.95 88888.00 2015-01-24 03:55:02.750 024 12550.25 74.60 54670.95 88888.00 2015-01-24 03:55:02.875 024 12550.27 74.62 54670.95 88888.00 2015-01-24 03:55:03.000 024 12550.23 74.65 54670.90 88888.00 2015-01-24 03:55:03.125 024 12550.25 74.60 54670.93 88888.00 2015-01-24 03:55:03.250 024 12550.20 74.60 54670.95 88888.00 2015-01-24 03:55:03.375 024 12550.20 74.58 54670.95 88888.00 2015-01-24 03:55:03.500 024 12550.20 74.62 54670.95 88888.00 2015-01-24 03:55:03.625 024 12550.27 74.65 54670.95 88888.00 2015-01-24 03:55:03.750 024 12550.25 74.65 54670.95 88888.00 2015-01-24 03:55:03.875 024 12550.20 74.60 54670.93 88888.00 2015-01-24 03:55:04.000 024 12550.25 74.58 54670.90 88888.00 2015-01-24 03:55:04.125 024 12550.25 74.60 54670.90 88888.00 2015-01-24 03:55:04.250 024 12550.20 74.60 54670.93 88888.00 2015-01-24 03:55:04.375 024 12550.15 74.65 54670.93 88888.00 2015-01-24 03:55:04.500 024 12550.08 74.62 54670.93 88888.00 2015-01-24 03:55:04.625 024 12550.15 74.60 54670.93 88888.00 2015-01-24 03:55:04.750 024 12550.20 74.62 54670.93 88888.00 2015-01-24 03:55:04.875 024 12550.23 74.60 54670.93 88888.00 2015-01-24 03:55:05.000 024 12550.20 74.60 54670.90 88888.00 2015-01-24 03:55:05.125 024 12550.17 74.55 54670.90 88888.00 2015-01-24 03:55:05.250 024 12550.17 74.55 54670.90 88888.00 2015-01-24 03:55:05.375 024 12550.23 74.58 54670.90 88888.00 2015-01-24 03:55:05.500 024 12550.20 74.58 54670.93 88888.00 2015-01-24 03:55:05.625 024 12550.10 74.58 54670.93 88888.00 2015-01-24 03:55:05.750 024 12550.08 74.55 54670.95 88888.00 2015-01-24 03:55:05.875 024 12550.08 74.58 54670.95 88888.00 2015-01-24 03:55:06.000 024 12550.17 74.58 54670.93 88888.00 2015-01-24 03:55:06.125 024 12550.25 74.60 54670.93 88888.00 2015-01-24 03:55:06.250 024 12550.20 74.55 54670.93 88888.00 2015-01-24 03:55:06.375 024 12550.17 74.60 54670.95 88888.00 2015-01-24 03:55:06.500 024 12550.17 74.58 54670.93 88888.00 2015-01-24 03:55:06.625 024 12550.12 74.53 54670.90 88888.00 2015-01-24 03:55:06.750 024 12550.15 74.55 54670.90 88888.00 2015-01-24 03:55:06.875 024 12550.17 74.60 54670.93 88888.00 2015-01-24 03:55:07.000 024 12550.12 74.60 54670.90 88888.00 2015-01-24 03:55:07.125 024 12550.17 74.58 54670.90 88888.00 2015-01-24 03:55:07.250 024 12550.20 74.55 54670.90 88888.00 2015-01-24 03:55:07.375 024 12550.15 74.53 54670.93 88888.00 2015-01-24 03:55:07.500 024 12550.12 74.55 54670.93 88888.00 2015-01-24 03:55:07.625 024 12550.17 74.58 54670.90 88888.00 2015-01-24 03:55:07.750 024 12550.25 74.58 54670.90 88888.00 2015-01-24 03:55:07.875 024 12550.27 74.58 54670.93 88888.00 2015-01-24 03:55:08.000 024 12550.23 74.58 54670.93 88888.00 2015-01-24 03:55:08.125 024 12550.20 74.58 54670.93 88888.00 2015-01-24 03:55:08.250 024 12550.10 74.58 54670.95 88888.00 2015-01-24 03:55:08.375 024 12550.15 74.60 54670.95 88888.00 2015-01-24 03:55:08.500 024 12550.17 74.58 54670.95 88888.00 2015-01-24 03:55:08.625 024 12550.23 74.58 54670.93 88888.00 2015-01-24 03:55:08.750 024 12550.15 74.58 54670.95 88888.00 2015-01-24 03:55:08.875 024 12550.15 74.58 54670.95 88888.00 2015-01-24 03:55:09.000 024 12550.17 74.60 54670.93 88888.00 2015-01-24 03:55:09.125 024 12550.17 74.58 54670.90 88888.00 2015-01-24 03:55:09.250 024 12550.15 74.58 54670.95 88888.00 2015-01-24 03:55:09.375 024 12550.23 74.62 54670.95 88888.00 2015-01-24 03:55:09.500 024 12550.25 74.58 54670.95 88888.00 2015-01-24 03:55:09.625 024 12550.23 74.55 54670.95 88888.00 2015-01-24 03:55:09.750 024 12550.20 74.55 54670.90 88888.00 2015-01-24 03:55:09.875 024 12550.25 74.58 54670.93 88888.00 2015-01-24 03:55:10.000 024 12550.17 74.60 54670.93 88888.00 2015-01-24 03:55:10.125 024 12550.15 74.62 54670.97 88888.00 2015-01-24 03:55:10.250 024 12550.10 74.62 54670.97 88888.00 2015-01-24 03:55:10.375 024 12550.10 74.60 54670.95 88888.00 2015-01-24 03:55:10.500 024 12550.15 74.58 54670.95 88888.00 2015-01-24 03:55:10.625 024 12550.17 74.58 54670.93 88888.00 2015-01-24 03:55:10.750 024 12550.20 74.62 54670.93 88888.00 2015-01-24 03:55:10.875 024 12550.20 74.62 54670.90 88888.00 2015-01-24 03:55:11.000 024 12550.17 74.58 54670.93 88888.00 2015-01-24 03:55:11.125 024 12550.15 74.55 54670.93 88888.00 2015-01-24 03:55:11.250 024 12550.10 74.55 54670.93 88888.00 2015-01-24 03:55:11.375 024 12550.10 74.58 54670.93 88888.00 2015-01-24 03:55:11.500 024 12550.10 74.60 54670.93 88888.00 2015-01-24 03:55:11.625 024 12550.15 74.58 54670.93 88888.00 2015-01-24 03:55:11.750 024 12550.20 74.55 54670.93 88888.00 2015-01-24 03:55:11.875 024 12550.23 74.55 54670.95 88888.00 2015-01-24 03:55:12.000 024 12550.25 74.55 54670.93 88888.00 2015-01-24 03:55:12.125 024 12550.15 74.53 54670.93 88888.00 2015-01-24 03:55:12.250 024 12550.08 74.55 54670.93 88888.00 2015-01-24 03:55:12.375 024 12550.12 74.55 54670.90 88888.00 2015-01-24 03:55:12.500 024 12550.10 74.58 54670.90 88888.00 2015-01-24 03:55:12.625 024 12550.10 74.55 54670.90 88888.00 2015-01-24 03:55:12.750 024 12550.12 74.55 54670.93 88888.00 2015-01-24 03:55:12.875 024 12550.15 74.55 54670.95 88888.00 2015-01-24 03:55:13.000 024 12550.15 74.55 54670.95 88888.00 2015-01-24 03:55:13.125 024 12550.15 74.55 54670.95 88888.00 2015-01-24 03:55:13.250 024 12550.12 74.55 54670.93 88888.00 2015-01-24 03:55:13.375 024 12550.10 74.53 54670.93 88888.00 2015-01-24 03:55:13.500 024 12550.00 74.50 54670.93 88888.00 2015-01-24 03:55:13.625 024 12550.02 74.55 54670.95 88888.00 2015-01-24 03:55:13.750 024 12550.02 74.58 54670.95 88888.00 2015-01-24 03:55:13.875 024 12550.00 74.60 54670.95 88888.00 2015-01-24 03:55:14.000 024 12550.00 74.58 54670.93 88888.00 2015-01-24 03:55:14.125 024 12550.02 74.55 54670.93 88888.00 2015-01-24 03:55:14.250 024 12549.95 74.55 54670.95 88888.00 2015-01-24 03:55:14.375 024 12549.98 74.55 54670.95 88888.00 2015-01-24 03:55:14.500 024 12550.02 74.55 54670.95 88888.00 2015-01-24 03:55:14.625 024 12550.02 74.55 54670.95 88888.00 2015-01-24 03:55:14.750 024 12550.00 74.55 54670.93 88888.00 2015-01-24 03:55:14.875 024 12550.05 74.55 54670.93 88888.00 2015-01-24 03:55:15.000 024 12550.00 74.55 54670.95 88888.00 2015-01-24 03:55:15.125 024 12550.05 74.58 54670.97 88888.00 2015-01-24 03:55:15.250 024 12550.10 74.55 54670.97 88888.00 2015-01-24 03:55:15.375 024 12550.15 74.55 54670.95 88888.00 2015-01-24 03:55:15.500 024 12550.10 74.58 54670.97 88888.00 2015-01-24 03:55:15.625 024 12550.15 74.58 54670.97 88888.00 2015-01-24 03:55:15.750 024 12550.20 74.58 54670.95 88888.00 2015-01-24 03:55:15.875 024 12550.12 74.53 54670.93 88888.00 2015-01-24 03:55:16.000 024 12550.12 74.55 54670.93 88888.00 2015-01-24 03:55:16.125 024 12550.17 74.55 54670.93 88888.00 2015-01-24 03:55:16.250 024 12550.08 74.53 54670.97 88888.00 2015-01-24 03:55:16.375 024 12550.08 74.60 54670.97 88888.00 2015-01-24 03:55:16.500 024 12550.12 74.58 54670.95 88888.00 2015-01-24 03:55:16.625 024 12550.10 74.55 54670.95 88888.00 2015-01-24 03:55:16.750 024 12550.10 74.58 54670.95 88888.00 2015-01-24 03:55:16.875 024 12550.08 74.55 54670.95 88888.00 2015-01-24 03:55:17.000 024 12550.10 74.55 54670.95 88888.00 2015-01-24 03:55:17.125 024 12550.15 74.53 54670.90 88888.00 2015-01-24 03:55:17.250 024 12550.12 74.55 54670.93 88888.00 2015-01-24 03:55:17.375 024 12550.12 74.55 54670.95 88888.00 2015-01-24 03:55:17.500 024 12550.10 74.58 54670.93 88888.00 2015-01-24 03:55:17.625 024 12550.02 74.53 54670.93 88888.00 2015-01-24 03:55:17.750 024 12549.98 74.55 54670.93 88888.00 2015-01-24 03:55:17.875 024 12550.02 74.60 54670.95 88888.00 2015-01-24 03:55:18.000 024 12550.05 74.62 54670.95 88888.00 2015-01-24 03:55:18.125 024 12550.02 74.62 54670.97 88888.00 2015-01-24 03:55:18.250 024 12549.98 74.58 54670.97 88888.00 2015-01-24 03:55:18.375 024 12550.00 74.60 54670.95 88888.00 2015-01-24 03:55:18.500 024 12550.02 74.60 54670.97 88888.00 2015-01-24 03:55:18.625 024 12550.02 74.60 54670.97 88888.00 2015-01-24 03:55:18.750 024 12550.02 74.58 54670.97 88888.00 2015-01-24 03:55:18.875 024 12549.98 74.58 54670.95 88888.00 2015-01-24 03:55:19.000 024 12549.98 74.58 54670.93 88888.00 2015-01-24 03:55:19.125 024 12549.95 74.58 54670.95 88888.00 2015-01-24 03:55:19.250 024 12549.95 74.58 54670.97 88888.00 2015-01-24 03:55:19.375 024 12549.95 74.60 54670.97 88888.00 2015-01-24 03:55:19.500 024 12549.90 74.58 54670.95 88888.00 2015-01-24 03:55:19.625 024 12549.92 74.58 54670.93 88888.00 2015-01-24 03:55:19.750 024 12549.98 74.58 54670.93 88888.00 2015-01-24 03:55:19.875 024 12549.92 74.55 54670.95 88888.00 2015-01-24 03:55:20.000 024 12549.92 74.58 54670.95 88888.00 2015-01-24 03:55:20.125 024 12549.95 74.60 54670.95 88888.00 2015-01-24 03:55:20.250 024 12549.98 74.60 54670.95 88888.00 2015-01-24 03:55:20.375 024 12549.98 74.62 54670.93 88888.00 2015-01-24 03:55:20.500 024 12549.95 74.65 54670.95 88888.00 2015-01-24 03:55:20.625 024 12549.90 74.60 54670.93 88888.00 2015-01-24 03:55:20.750 024 12549.90 74.55 54670.95 88888.00 2015-01-24 03:55:20.875 024 12549.92 74.60 54670.95 88888.00 2015-01-24 03:55:21.000 024 12549.90 74.60 54670.95 88888.00 2015-01-24 03:55:21.125 024 12549.98 74.60 54670.93 88888.00 2015-01-24 03:55:21.250 024 12549.98 74.55 54670.93 88888.00 2015-01-24 03:55:21.375 024 12550.02 74.55 54670.93 88888.00 2015-01-24 03:55:21.500 024 12549.98 74.55 54670.90 88888.00 2015-01-24 03:55:21.625 024 12549.95 74.58 54670.90 88888.00 2015-01-24 03:55:21.750 024 12549.98 74.60 54670.93 88888.00 2015-01-24 03:55:21.875 024 12550.00 74.60 54670.93 88888.00 2015-01-24 03:55:22.000 024 12550.05 74.60 54670.93 88888.00 2015-01-24 03:55:22.125 024 12549.98 74.62 54670.93 88888.00 2015-01-24 03:55:22.250 024 12549.95 74.62 54670.93 88888.00 2015-01-24 03:55:22.375 024 12550.05 74.62 54670.93 88888.00 2015-01-24 03:55:22.500 024 12550.08 74.60 54670.95 88888.00 2015-01-24 03:55:22.625 024 12550.08 74.60 54670.93 88888.00 2015-01-24 03:55:22.750 024 12550.10 74.65 54670.93 88888.00 2015-01-24 03:55:22.875 024 12550.10 74.62 54670.95 88888.00 2015-01-24 03:55:23.000 024 12550.05 74.60 54670.93 88888.00 2015-01-24 03:55:23.125 024 12550.08 74.62 54670.93 88888.00 2015-01-24 03:55:23.250 024 12550.02 74.62 54670.93 88888.00 2015-01-24 03:55:23.375 024 12550.00 74.62 54670.93 88888.00 2015-01-24 03:55:23.500 024 12549.95 74.62 54670.93 88888.00 2015-01-24 03:55:23.625 024 12550.02 74.62 54670.93 88888.00 2015-01-24 03:55:23.750 024 12550.02 74.60 54670.93 88888.00 2015-01-24 03:55:23.875 024 12550.02 74.60 54670.95 88888.00 2015-01-24 03:55:24.000 024 12549.98 74.62 54670.95 88888.00 2015-01-24 03:55:24.125 024 12549.90 74.60 54670.95 88888.00 2015-01-24 03:55:24.250 024 12549.85 74.58 54670.95 88888.00 2015-01-24 03:55:24.375 024 12549.92 74.62 54670.95 88888.00 2015-01-24 03:55:24.500 024 12549.98 74.62 54670.95 88888.00 2015-01-24 03:55:24.625 024 12549.92 74.60 54670.95 88888.00 2015-01-24 03:55:24.750 024 12549.95 74.60 54670.95 88888.00 2015-01-24 03:55:24.875 024 12550.02 74.60 54670.95 88888.00 2015-01-24 03:55:25.000 024 12550.08 74.60 54670.93 88888.00 2015-01-24 03:55:25.125 024 12550.08 74.58 54670.95 88888.00 2015-01-24 03:55:25.250 024 12549.98 74.62 54670.95 88888.00 2015-01-24 03:55:25.375 024 12549.95 74.62 54670.95 88888.00 2015-01-24 03:55:25.500 024 12550.00 74.58 54670.95 88888.00 2015-01-24 03:55:25.625 024 12550.02 74.58 54670.95 88888.00 2015-01-24 03:55:25.750 024 12549.98 74.58 54670.95 88888.00 2015-01-24 03:55:25.875 024 12549.98 74.58 54670.97 88888.00 2015-01-24 03:55:26.000 024 12549.95 74.60 54670.95 88888.00 2015-01-24 03:55:26.125 024 12550.00 74.62 54670.97 88888.00 2015-01-24 03:55:26.250 024 12549.92 74.62 54671.00 88888.00 2015-01-24 03:55:26.375 024 12549.90 74.60 54670.97 88888.00 2015-01-24 03:55:26.500 024 12549.90 74.58 54670.95 88888.00 2015-01-24 03:55:26.625 024 12549.95 74.60 54670.95 88888.00 2015-01-24 03:55:26.750 024 12549.98 74.65 54670.95 88888.00 2015-01-24 03:55:26.875 024 12549.98 74.60 54670.95 88888.00 2015-01-24 03:55:27.000 024 12549.88 74.60 54670.93 88888.00 2015-01-24 03:55:27.125 024 12549.85 74.58 54670.95 88888.00 2015-01-24 03:55:27.250 024 12549.83 74.60 54670.97 88888.00 2015-01-24 03:55:27.375 024 12549.85 74.62 54670.97 88888.00 2015-01-24 03:55:27.500 024 12549.95 74.62 54670.95 88888.00 2015-01-24 03:55:27.625 024 12550.00 74.62 54670.95 88888.00 2015-01-24 03:55:27.750 024 12549.92 74.62 54670.95 88888.00 2015-01-24 03:55:27.875 024 12549.88 74.60 54670.97 88888.00 2015-01-24 03:55:28.000 024 12549.83 74.62 54670.93 88888.00 2015-01-24 03:55:28.125 024 12549.88 74.65 54670.95 88888.00 2015-01-24 03:55:28.250 024 12549.90 74.60 54670.95 88888.00 2015-01-24 03:55:28.375 024 12549.90 74.60 54670.93 88888.00 2015-01-24 03:55:28.500 024 12549.85 74.55 54670.93 88888.00 2015-01-24 03:55:28.625 024 12549.85 74.58 54670.93 88888.00 2015-01-24 03:55:28.750 024 12549.88 74.60 54670.93 88888.00 2015-01-24 03:55:28.875 024 12549.80 74.62 54670.93 88888.00 2015-01-24 03:55:29.000 024 12549.85 74.62 54670.93 88888.00 2015-01-24 03:55:29.125 024 12549.88 74.65 54670.93 88888.00 2015-01-24 03:55:29.250 024 12549.85 74.60 54670.95 88888.00 2015-01-24 03:55:29.375 024 12549.92 74.58 54670.93 88888.00 2015-01-24 03:55:29.500 024 12549.95 74.58 54670.93 88888.00 2015-01-24 03:55:29.625 024 12549.98 74.62 54670.95 88888.00 2015-01-24 03:55:29.750 024 12549.95 74.60 54670.95 88888.00 2015-01-24 03:55:29.875 024 12549.95 74.58 54670.93 88888.00 2015-01-24 03:55:30.000 024 12549.90 74.55 54670.90 88888.00 2015-01-24 03:55:30.125 024 12549.90 74.60 54670.93 88888.00 2015-01-24 03:55:30.250 024 12549.90 74.60 54670.95 88888.00 2015-01-24 03:55:30.375 024 12550.00 74.58 54670.93 88888.00 2015-01-24 03:55:30.500 024 12549.98 74.60 54670.93 88888.00 2015-01-24 03:55:30.625 024 12549.88 74.60 54670.95 88888.00 2015-01-24 03:55:30.750 024 12549.85 74.58 54670.95 88888.00 2015-01-24 03:55:30.875 024 12549.85 74.60 54670.97 88888.00 2015-01-24 03:55:31.000 024 12549.92 74.60 54670.93 88888.00 2015-01-24 03:55:31.125 024 12549.98 74.60 54670.93 88888.00 2015-01-24 03:55:31.250 024 12549.90 74.55 54670.93 88888.00 2015-01-24 03:55:31.375 024 12549.90 74.62 54670.95 88888.00 2015-01-24 03:55:31.500 024 12549.95 74.62 54670.95 88888.00 2015-01-24 03:55:31.625 024 12549.95 74.60 54670.95 88888.00 2015-01-24 03:55:31.750 024 12549.88 74.60 54670.93 88888.00 2015-01-24 03:55:31.875 024 12549.88 74.60 54670.95 88888.00 2015-01-24 03:55:32.000 024 12549.95 74.62 54670.95 88888.00 2015-01-24 03:55:32.125 024 12549.92 74.60 54670.93 88888.00 2015-01-24 03:55:32.250 024 12549.77 74.60 54670.95 88888.00 2015-01-24 03:55:32.375 024 12549.88 74.62 54670.95 88888.00 2015-01-24 03:55:32.500 024 12549.95 74.62 54670.95 88888.00 2015-01-24 03:55:32.625 024 12549.90 74.65 54670.95 88888.00 2015-01-24 03:55:32.750 024 12549.83 74.60 54670.95 88888.00 2015-01-24 03:55:32.875 024 12549.83 74.58 54670.95 88888.00 2015-01-24 03:55:33.000 024 12549.88 74.60 54670.95 88888.00 2015-01-24 03:55:33.125 024 12549.95 74.62 54670.93 88888.00 2015-01-24 03:55:33.250 024 12549.95 74.62 54670.95 88888.00 2015-01-24 03:55:33.375 024 12549.98 74.62 54670.95 88888.00 2015-01-24 03:55:33.500 024 12549.95 74.65 54670.95 88888.00 2015-01-24 03:55:33.625 024 12549.90 74.62 54670.95 88888.00 2015-01-24 03:55:33.750 024 12549.88 74.58 54670.95 88888.00 2015-01-24 03:55:33.875 024 12549.90 74.62 54670.93 88888.00 2015-01-24 03:55:34.000 024 12549.85 74.60 54670.90 88888.00 2015-01-24 03:55:34.125 024 12549.80 74.60 54670.90 88888.00 2015-01-24 03:55:34.250 024 12549.75 74.60 54670.95 88888.00 2015-01-24 03:55:34.375 024 12549.85 74.62 54670.95 88888.00 2015-01-24 03:55:34.500 024 12549.85 74.62 54670.93 88888.00 2015-01-24 03:55:34.625 024 12549.83 74.62 54670.93 88888.00 2015-01-24 03:55:34.750 024 12549.80 74.62 54670.93 88888.00 2015-01-24 03:55:34.875 024 12549.77 74.62 54670.97 88888.00 2015-01-24 03:55:35.000 024 12549.80 74.62 54670.95 88888.00 2015-01-24 03:55:35.125 024 12549.80 74.60 54670.95 88888.00 2015-01-24 03:55:35.250 024 12549.75 74.60 54670.95 88888.00 2015-01-24 03:55:35.375 024 12549.77 74.65 54670.95 88888.00 2015-01-24 03:55:35.500 024 12549.85 74.65 54670.97 88888.00 2015-01-24 03:55:35.625 024 12549.85 74.65 54670.95 88888.00 2015-01-24 03:55:35.750 024 12549.80 74.62 54670.97 88888.00 2015-01-24 03:55:35.875 024 12549.85 74.65 54670.97 88888.00 2015-01-24 03:55:36.000 024 12549.88 74.65 54670.97 88888.00 2015-01-24 03:55:36.125 024 12549.83 74.62 54670.97 88888.00 2015-01-24 03:55:36.250 024 12549.77 74.62 54670.97 88888.00 2015-01-24 03:55:36.375 024 12549.80 74.65 54670.97 88888.00 2015-01-24 03:55:36.500 024 12549.85 74.62 54670.97 88888.00 2015-01-24 03:55:36.625 024 12549.85 74.62 54670.97 88888.00 2015-01-24 03:55:36.750 024 12549.80 74.62 54671.00 88888.00 2015-01-24 03:55:36.875 024 12549.77 74.65 54671.00 88888.00 2015-01-24 03:55:37.000 024 12549.80 74.67 54671.00 88888.00 2015-01-24 03:55:37.125 024 12549.85 74.65 54671.03 88888.00 2015-01-24 03:55:37.250 024 12549.80 74.60 54671.00 88888.00 2015-01-24 03:55:37.375 024 12549.85 74.60 54671.00 88888.00 2015-01-24 03:55:37.500 024 12549.88 74.62 54670.97 88888.00 2015-01-24 03:55:37.625 024 12549.88 74.62 54670.97 88888.00 2015-01-24 03:55:37.750 024 12549.80 74.65 54671.00 88888.00 2015-01-24 03:55:37.875 024 12549.75 74.65 54671.00 88888.00 2015-01-24 03:55:38.000 024 12549.73 74.62 54670.97 88888.00 2015-01-24 03:55:38.125 024 12549.75 74.62 54670.97 88888.00 2015-01-24 03:55:38.250 024 12549.80 74.58 54671.00 88888.00 2015-01-24 03:55:38.375 024 12549.88 74.65 54671.03 88888.00 2015-01-24 03:55:38.500 024 12549.85 74.65 54671.03 88888.00 2015-01-24 03:55:38.625 024 12549.85 74.65 54671.00 88888.00 2015-01-24 03:55:38.750 024 12549.80 74.67 54670.97 88888.00 2015-01-24 03:55:38.875 024 12549.80 74.65 54670.97 88888.00 2015-01-24 03:55:39.000 024 12549.77 74.62 54670.95 88888.00 2015-01-24 03:55:39.125 024 12549.80 74.62 54670.97 88888.00 2015-01-24 03:55:39.250 024 12549.83 74.62 54671.00 88888.00 2015-01-24 03:55:39.375 024 12549.88 74.60 54670.95 88888.00 2015-01-24 03:55:39.500 024 12549.85 74.62 54670.95 88888.00 2015-01-24 03:55:39.625 024 12549.90 74.62 54670.97 88888.00 2015-01-24 03:55:39.750 024 12549.88 74.67 54670.97 88888.00 2015-01-24 03:55:39.875 024 12549.85 74.65 54670.95 88888.00 2015-01-24 03:55:40.000 024 12549.85 74.60 54670.95 88888.00 2015-01-24 03:55:40.125 024 12549.77 74.60 54670.97 88888.00 2015-01-24 03:55:40.250 024 12549.77 74.62 54670.95 88888.00 2015-01-24 03:55:40.375 024 12549.83 74.65 54670.95 88888.00 2015-01-24 03:55:40.500 024 12549.80 74.65 54670.97 88888.00 2015-01-24 03:55:40.625 024 12549.83 74.62 54670.97 88888.00 2015-01-24 03:55:40.750 024 12549.85 74.65 54671.00 88888.00 2015-01-24 03:55:40.875 024 12549.85 74.65 54670.95 88888.00 2015-01-24 03:55:41.000 024 12549.90 74.65 54670.95 88888.00 2015-01-24 03:55:41.125 024 12549.88 74.65 54670.95 88888.00 2015-01-24 03:55:41.250 024 12549.77 74.67 54670.95 88888.00 2015-01-24 03:55:41.375 024 12549.80 74.70 54670.97 88888.00 2015-01-24 03:55:41.500 024 12549.85 74.65 54670.95 88888.00 2015-01-24 03:55:41.625 024 12549.88 74.65 54670.97 88888.00 2015-01-24 03:55:41.750 024 12549.92 74.62 54670.97 88888.00 2015-01-24 03:55:41.875 024 12549.88 74.62 54670.97 88888.00 2015-01-24 03:55:42.000 024 12549.83 74.62 54670.95 88888.00 2015-01-24 03:55:42.125 024 12549.83 74.65 54670.95 88888.00 2015-01-24 03:55:42.250 024 12549.83 74.62 54670.97 88888.00 2015-01-24 03:55:42.375 024 12549.83 74.67 54670.97 88888.00 2015-01-24 03:55:42.500 024 12549.77 74.67 54670.97 88888.00 2015-01-24 03:55:42.625 024 12549.77 74.70 54670.97 88888.00 2015-01-24 03:55:42.750 024 12549.73 74.75 54671.00 88888.00 2015-01-24 03:55:42.875 024 12549.67 74.72 54671.03 88888.00 2015-01-24 03:55:43.000 024 12549.70 74.72 54671.00 88888.00 2015-01-24 03:55:43.125 024 12549.77 74.72 54671.03 88888.00 2015-01-24 03:55:43.250 024 12549.73 74.70 54671.03 88888.00 2015-01-24 03:55:43.375 024 12549.77 74.72 54671.03 88888.00 2015-01-24 03:55:43.500 024 12549.75 74.75 54671.03 88888.00 2015-01-24 03:55:43.625 024 12549.80 74.70 54671.03 88888.00 2015-01-24 03:55:43.750 024 12549.80 74.65 54670.97 88888.00 2015-01-24 03:55:43.875 024 12549.75 74.65 54671.00 88888.00 2015-01-24 03:55:44.000 024 12549.80 74.62 54670.97 88888.00 2015-01-24 03:55:44.125 024 12549.83 74.65 54670.97 88888.00 2015-01-24 03:55:44.250 024 12549.80 74.65 54670.95 88888.00 2015-01-24 03:55:44.375 024 12549.83 74.62 54670.95 88888.00 2015-01-24 03:55:44.500 024 12549.75 74.65 54671.00 88888.00 2015-01-24 03:55:44.625 024 12549.75 74.70 54671.00 88888.00 2015-01-24 03:55:44.750 024 12549.75 74.72 54670.97 88888.00 2015-01-24 03:55:44.875 024 12549.85 74.70 54670.95 88888.00 2015-01-24 03:55:45.000 024 12549.90 74.70 54670.93 88888.00 2015-01-24 03:55:45.125 024 12549.83 74.65 54670.93 88888.00 2015-01-24 03:55:45.250 024 12549.77 74.60 54670.93 88888.00 2015-01-24 03:55:45.375 024 12549.85 74.62 54670.93 88888.00 2015-01-24 03:55:45.500 024 12549.83 74.70 54670.95 88888.00 2015-01-24 03:55:45.625 024 12549.77 74.67 54670.95 88888.00 2015-01-24 03:55:45.750 024 12549.70 74.62 54670.93 88888.00 2015-01-24 03:55:45.875 024 12549.77 74.65 54670.95 88888.00 2015-01-24 03:55:46.000 024 12549.80 74.65 54670.93 88888.00 2015-01-24 03:55:46.125 024 12549.83 74.67 54670.95 88888.00 2015-01-24 03:55:46.250 024 12549.83 74.67 54670.97 88888.00 2015-01-24 03:55:46.375 024 12549.88 74.70 54670.95 88888.00 2015-01-24 03:55:46.500 024 12549.85 74.65 54670.97 88888.00 2015-01-24 03:55:46.625 024 12549.77 74.62 54670.97 88888.00 2015-01-24 03:55:46.750 024 12549.75 74.62 54670.97 88888.00 2015-01-24 03:55:46.875 024 12549.83 74.67 54670.97 88888.00 2015-01-24 03:55:47.000 024 12549.85 74.70 54670.97 88888.00 2015-01-24 03:55:47.125 024 12549.75 74.70 54670.95 88888.00 2015-01-24 03:55:47.250 024 12549.73 74.65 54670.95 88888.00 2015-01-24 03:55:47.375 024 12549.80 74.65 54670.95 88888.00 2015-01-24 03:55:47.500 024 12549.80 74.65 54670.95 88888.00 2015-01-24 03:55:47.625 024 12549.77 74.65 54670.93 88888.00 2015-01-24 03:55:47.750 024 12549.77 74.67 54670.95 88888.00 2015-01-24 03:55:47.875 024 12549.77 74.67 54670.95 88888.00 2015-01-24 03:55:48.000 024 12549.80 74.70 54670.93 88888.00 2015-01-24 03:55:48.125 024 12549.83 74.67 54670.95 88888.00 2015-01-24 03:55:48.250 024 12549.75 74.65 54670.97 88888.00 2015-01-24 03:55:48.375 024 12549.80 74.70 54670.97 88888.00 2015-01-24 03:55:48.500 024 12549.85 74.72 54670.95 88888.00 2015-01-24 03:55:48.625 024 12549.85 74.70 54670.95 88888.00 2015-01-24 03:55:48.750 024 12549.90 74.75 54670.93 88888.00 2015-01-24 03:55:48.875 024 12549.83 74.72 54670.93 88888.00 2015-01-24 03:55:49.000 024 12549.85 74.65 54670.90 88888.00 2015-01-24 03:55:49.125 024 12549.98 74.70 54670.95 88888.00 2015-01-24 03:55:49.250 024 12549.98 74.70 54670.95 88888.00 2015-01-24 03:55:49.375 024 12549.92 74.70 54670.97 88888.00 2015-01-24 03:55:49.500 024 12549.88 74.65 54670.95 88888.00 2015-01-24 03:55:49.625 024 12549.88 74.65 54670.93 88888.00 2015-01-24 03:55:49.750 024 12549.90 74.67 54670.93 88888.00 2015-01-24 03:55:49.875 024 12549.90 74.72 54670.93 88888.00 2015-01-24 03:55:50.000 024 12549.88 74.70 54670.93 88888.00 2015-01-24 03:55:50.125 024 12549.80 74.72 54670.93 88888.00 2015-01-24 03:55:50.250 024 12549.77 74.70 54670.93 88888.00 2015-01-24 03:55:50.375 024 12549.83 74.70 54670.93 88888.00 2015-01-24 03:55:50.500 024 12549.83 74.72 54670.97 88888.00 2015-01-24 03:55:50.625 024 12549.85 74.75 54670.97 88888.00 2015-01-24 03:55:50.750 024 12549.88 74.72 54670.95 88888.00 2015-01-24 03:55:50.875 024 12549.83 74.75 54670.93 88888.00 2015-01-24 03:55:51.000 024 12549.77 74.70 54670.90 88888.00 2015-01-24 03:55:51.125 024 12549.83 74.67 54670.93 88888.00 2015-01-24 03:55:51.250 024 12549.80 74.70 54670.93 88888.00 2015-01-24 03:55:51.375 024 12549.83 74.72 54670.93 88888.00 2015-01-24 03:55:51.500 024 12549.90 74.70 54670.93 88888.00 2015-01-24 03:55:51.625 024 12549.90 74.72 54670.90 88888.00 2015-01-24 03:55:51.750 024 12549.85 74.75 54670.93 88888.00 2015-01-24 03:55:51.875 024 12549.83 74.75 54670.95 88888.00 2015-01-24 03:55:52.000 024 12549.83 74.67 54670.95 88888.00 2015-01-24 03:55:52.125 024 12549.88 74.70 54670.93 88888.00 2015-01-24 03:55:52.250 024 12549.90 74.70 54670.90 88888.00 2015-01-24 03:55:52.375 024 12549.92 74.70 54670.88 88888.00 2015-01-24 03:55:52.500 024 12549.88 74.67 54670.88 88888.00 2015-01-24 03:55:52.625 024 12549.85 74.67 54670.85 88888.00 2015-01-24 03:55:52.750 024 12549.88 74.70 54670.88 88888.00 2015-01-24 03:55:52.875 024 12549.88 74.72 54670.93 88888.00 2015-01-24 03:55:53.000 024 12549.88 74.72 54670.90 88888.00 2015-01-24 03:55:53.125 024 12549.92 74.75 54670.90 88888.00 2015-01-24 03:55:53.250 024 12549.80 74.75 54670.93 88888.00 2015-01-24 03:55:53.375 024 12549.83 74.72 54670.88 88888.00 2015-01-24 03:55:53.500 024 12549.83 74.70 54670.88 88888.00 2015-01-24 03:55:53.625 024 12549.92 74.72 54670.90 88888.00 2015-01-24 03:55:53.750 024 12549.92 74.72 54670.93 88888.00 2015-01-24 03:55:53.875 024 12549.85 74.72 54670.93 88888.00 2015-01-24 03:55:54.000 024 12549.88 74.75 54670.90 88888.00 2015-01-24 03:55:54.125 024 12549.90 74.75 54670.90 88888.00 2015-01-24 03:55:54.250 024 12549.83 74.75 54670.93 88888.00 2015-01-24 03:55:54.375 024 12549.83 74.75 54670.95 88888.00 2015-01-24 03:55:54.500 024 12549.83 74.72 54670.93 88888.00 2015-01-24 03:55:54.625 024 12549.77 74.72 54670.95 88888.00 2015-01-24 03:55:54.750 024 12549.77 74.70 54670.93 88888.00 2015-01-24 03:55:54.875 024 12549.80 74.70 54670.93 88888.00 2015-01-24 03:55:55.000 024 12549.90 74.75 54670.90 88888.00 2015-01-24 03:55:55.125 024 12549.98 74.75 54670.93 88888.00 2015-01-24 03:55:55.250 024 12549.95 74.72 54670.93 88888.00 2015-01-24 03:55:55.375 024 12549.95 74.72 54670.93 88888.00 2015-01-24 03:55:55.500 024 12549.90 74.72 54670.93 88888.00 2015-01-24 03:55:55.625 024 12549.92 74.72 54670.95 88888.00 2015-01-24 03:55:55.750 024 12549.95 74.72 54670.95 88888.00 2015-01-24 03:55:55.875 024 12549.92 74.75 54670.93 88888.00 2015-01-24 03:55:56.000 024 12549.88 74.72 54670.93 88888.00 2015-01-24 03:55:56.125 024 12549.85 74.70 54670.93 88888.00 2015-01-24 03:55:56.250 024 12549.85 74.75 54670.95 88888.00 2015-01-24 03:55:56.375 024 12549.90 74.75 54670.93 88888.00 2015-01-24 03:55:56.500 024 12549.88 74.70 54670.90 88888.00 2015-01-24 03:55:56.625 024 12549.85 74.72 54670.90 88888.00 2015-01-24 03:55:56.750 024 12549.90 74.78 54670.93 88888.00 2015-01-24 03:55:56.875 024 12549.95 74.75 54670.95 88888.00 2015-01-24 03:55:57.000 024 12549.90 74.75 54670.90 88888.00 2015-01-24 03:55:57.125 024 12549.90 74.75 54670.93 88888.00 2015-01-24 03:55:57.250 024 12549.90 74.75 54670.95 88888.00 2015-01-24 03:55:57.375 024 12549.95 74.78 54670.95 88888.00 2015-01-24 03:55:57.500 024 12549.90 74.72 54670.90 88888.00 2015-01-24 03:55:57.625 024 12550.00 74.75 54670.90 88888.00 2015-01-24 03:55:57.750 024 12550.02 74.75 54670.93 88888.00 2015-01-24 03:55:57.875 024 12550.05 74.78 54670.93 88888.00 2015-01-24 03:55:58.000 024 12550.10 74.75 54670.93 88888.00 2015-01-24 03:55:58.125 024 12550.15 74.72 54670.95 88888.00 2015-01-24 03:55:58.250 024 12550.08 74.72 54670.93 88888.00 2015-01-24 03:55:58.375 024 12550.00 74.72 54670.93 88888.00 2015-01-24 03:55:58.500 024 12549.98 74.75 54670.93 88888.00 2015-01-24 03:55:58.625 024 12550.00 74.78 54670.90 88888.00 2015-01-24 03:55:58.750 024 12550.02 74.78 54670.90 88888.00 2015-01-24 03:55:58.875 024 12549.98 74.80 54670.93 88888.00 2015-01-24 03:55:59.000 024 12549.88 74.80 54670.93 88888.00 2015-01-24 03:55:59.125 024 12549.80 74.75 54670.93 88888.00 2015-01-24 03:55:59.250 024 12549.80 74.70 54670.90 88888.00 2015-01-24 03:55:59.375 024 12549.83 74.75 54670.90 88888.00 2015-01-24 03:55:59.500 024 12549.85 74.75 54670.90 88888.00 2015-01-24 03:55:59.625 024 12549.88 74.78 54670.88 88888.00 2015-01-24 03:55:59.750 024 12549.88 74.75 54670.88 88888.00 2015-01-24 03:55:59.875 024 12549.88 74.78 54670.90 88888.00 2015-01-24 03:56:00.000 024 12549.90 74.72 54670.90 88888.00 2015-01-24 03:56:00.125 024 12549.88 74.70 54670.93 88888.00 2015-01-24 03:56:00.250 024 12549.83 74.75 54670.90 88888.00 2015-01-24 03:56:00.375 024 12549.83 74.78 54670.93 88888.00 2015-01-24 03:56:00.500 024 12549.80 74.72 54670.90 88888.00 2015-01-24 03:56:00.625 024 12549.85 74.75 54670.93 88888.00 2015-01-24 03:56:00.750 024 12549.88 74.72 54670.90 88888.00 2015-01-24 03:56:00.875 024 12549.88 74.75 54670.90 88888.00 2015-01-24 03:56:01.000 024 12549.85 74.75 54670.90 88888.00 2015-01-24 03:56:01.125 024 12549.90 74.70 54670.90 88888.00 2015-01-24 03:56:01.250 024 12549.95 74.70 54670.90 88888.00 2015-01-24 03:56:01.375 024 12550.05 74.72 54670.90 88888.00 2015-01-24 03:56:01.500 024 12550.05 74.72 54670.88 88888.00 2015-01-24 03:56:01.625 024 12550.02 74.75 54670.85 88888.00 2015-01-24 03:56:01.750 024 12550.00 74.75 54670.88 88888.00 2015-01-24 03:56:01.875 024 12549.98 74.67 54670.85 88888.00 2015-01-24 03:56:02.000 024 12549.98 74.70 54670.88 88888.00 2015-01-24 03:56:02.125 024 12549.98 74.70 54670.85 88888.00 2015-01-24 03:56:02.250 024 12550.00 74.70 54670.88 88888.00 2015-01-24 03:56:02.375 024 12550.00 74.70 54670.88 88888.00 2015-01-24 03:56:02.500 024 12549.98 74.70 54670.85 88888.00 2015-01-24 03:56:02.625 024 12549.92 74.70 54670.85 88888.00 2015-01-24 03:56:02.750 024 12549.98 74.65 54670.85 88888.00 2015-01-24 03:56:02.875 024 12549.98 74.65 54670.85 88888.00 2015-01-24 03:56:03.000 024 12549.98 74.70 54670.85 88888.00 2015-01-24 03:56:03.125 024 12550.02 74.67 54670.88 88888.00 2015-01-24 03:56:03.250 024 12550.02 74.67 54670.88 88888.00 2015-01-24 03:56:03.375 024 12550.00 74.67 54670.88 88888.00 2015-01-24 03:56:03.500 024 12550.05 74.67 54670.88 88888.00 2015-01-24 03:56:03.625 024 12550.08 74.65 54670.85 88888.00 2015-01-24 03:56:03.750 024 12550.00 74.65 54670.85 88888.00 2015-01-24 03:56:03.875 024 12550.00 74.65 54670.85 88888.00 2015-01-24 03:56:04.000 024 12550.02 74.67 54670.85 88888.00 2015-01-24 03:56:04.125 024 12550.02 74.67 54670.88 88888.00 2015-01-24 03:56:04.250 024 12550.00 74.67 54670.90 88888.00 2015-01-24 03:56:04.375 024 12550.02 74.67 54670.90 88888.00 2015-01-24 03:56:04.500 024 12550.02 74.65 54670.88 88888.00 2015-01-24 03:56:04.625 024 12550.02 74.65 54670.88 88888.00 2015-01-24 03:56:04.750 024 12550.00 74.62 54670.85 88888.00 2015-01-24 03:56:04.875 024 12549.98 74.65 54670.85 88888.00 2015-01-24 03:56:05.000 024 12549.98 74.65 54670.85 88888.00 2015-01-24 03:56:05.125 024 12549.95 74.65 54670.90 88888.00 2015-01-24 03:56:05.250 024 12550.00 74.65 54670.90 88888.00 2015-01-24 03:56:05.375 024 12550.10 74.62 54670.88 88888.00 2015-01-24 03:56:05.500 024 12550.08 74.65 54670.82 88888.00 2015-01-24 03:56:05.625 024 12549.98 74.60 54670.82 88888.00 2015-01-24 03:56:05.750 024 12549.90 74.60 54670.85 88888.00 2015-01-24 03:56:05.875 024 12549.92 74.60 54670.88 88888.00 2015-01-24 03:56:06.000 024 12549.90 74.60 54670.90 88888.00 2015-01-24 03:56:06.125 024 12549.92 74.65 54670.88 88888.00 2015-01-24 03:56:06.250 024 12549.92 74.62 54670.88 88888.00 2015-01-24 03:56:06.375 024 12550.05 74.65 54670.85 88888.00 2015-01-24 03:56:06.500 024 12550.00 74.60 54670.85 88888.00 2015-01-24 03:56:06.625 024 12549.90 74.62 54670.88 88888.00 2015-01-24 03:56:06.750 024 12549.95 74.62 54670.88 88888.00 2015-01-24 03:56:06.875 024 12550.05 74.62 54670.88 88888.00 2015-01-24 03:56:07.000 024 12550.05 74.65 54670.88 88888.00 2015-01-24 03:56:07.125 024 12550.00 74.62 54670.90 88888.00 2015-01-24 03:56:07.250 024 12549.95 74.60 54670.90 88888.00 2015-01-24 03:56:07.375 024 12550.02 74.60 54670.88 88888.00 2015-01-24 03:56:07.500 024 12550.05 74.60 54670.90 88888.00 2015-01-24 03:56:07.625 024 12550.00 74.62 54670.90 88888.00 2015-01-24 03:56:07.750 024 12549.98 74.62 54670.90 88888.00 2015-01-24 03:56:07.875 024 12549.95 74.60 54670.88 88888.00 2015-01-24 03:56:08.000 024 12549.98 74.60 54670.88 88888.00 2015-01-24 03:56:08.125 024 12550.02 74.58 54670.90 88888.00 2015-01-24 03:56:08.250 024 12550.02 74.62 54670.90 88888.00 2015-01-24 03:56:08.375 024 12550.00 74.60 54670.88 88888.00 2015-01-24 03:56:08.500 024 12549.95 74.58 54670.90 88888.00 2015-01-24 03:56:08.625 024 12549.95 74.58 54670.90 88888.00 2015-01-24 03:56:08.750 024 12550.00 74.58 54670.88 88888.00 2015-01-24 03:56:08.875 024 12549.98 74.62 54670.88 88888.00 2015-01-24 03:56:09.000 024 12549.90 74.58 54670.88 88888.00 2015-01-24 03:56:09.125 024 12549.88 74.55 54670.85 88888.00 2015-01-24 03:56:09.250 024 12549.88 74.55 54670.88 88888.00 2015-01-24 03:56:09.375 024 12549.90 74.55 54670.85 88888.00 2015-01-24 03:56:09.500 024 12549.92 74.55 54670.85 88888.00 2015-01-24 03:56:09.625 024 12550.00 74.53 54670.88 88888.00 2015-01-24 03:56:09.750 024 12550.00 74.53 54670.90 88888.00 2015-01-24 03:56:09.875 024 12550.02 74.55 54670.90 88888.00 2015-01-24 03:56:10.000 024 12550.05 74.58 54670.88 88888.00 2015-01-24 03:56:10.125 024 12550.02 74.53 54670.90 88888.00 2015-01-24 03:56:10.250 024 12549.95 74.53 54670.93 88888.00 2015-01-24 03:56:10.375 024 12549.92 74.55 54670.93 88888.00 2015-01-24 03:56:10.500 024 12549.95 74.55 54670.90 88888.00 2015-01-24 03:56:10.625 024 12549.88 74.53 54670.88 88888.00 2015-01-24 03:56:10.750 024 12549.80 74.55 54670.88 88888.00 2015-01-24 03:56:10.875 024 12549.88 74.50 54670.88 88888.00 2015-01-24 03:56:11.000 024 12549.95 74.53 54670.88 88888.00 2015-01-24 03:56:11.125 024 12549.98 74.53 54670.88 88888.00 2015-01-24 03:56:11.250 024 12549.98 74.53 54670.90 88888.00 2015-01-24 03:56:11.375 024 12549.98 74.50 54670.88 88888.00 2015-01-24 03:56:11.500 024 12549.95 74.50 54670.88 88888.00 2015-01-24 03:56:11.625 024 12550.00 74.55 54670.90 88888.00 2015-01-24 03:56:11.750 024 12550.05 74.58 54670.93 88888.00 2015-01-24 03:56:11.875 024 12550.08 74.55 54670.93 88888.00 2015-01-24 03:56:12.000 024 12550.02 74.53 54670.90 88888.00 2015-01-24 03:56:12.125 024 12549.98 74.53 54670.90 88888.00 2015-01-24 03:56:12.250 024 12549.95 74.50 54670.90 88888.00 2015-01-24 03:56:12.375 024 12549.95 74.53 54670.90 88888.00 2015-01-24 03:56:12.500 024 12549.98 74.53 54670.88 88888.00 2015-01-24 03:56:12.625 024 12549.95 74.53 54670.90 88888.00 2015-01-24 03:56:12.750 024 12550.00 74.53 54670.90 88888.00 2015-01-24 03:56:12.875 024 12550.00 74.53 54670.88 88888.00 2015-01-24 03:56:13.000 024 12550.05 74.50 54670.85 88888.00 2015-01-24 03:56:13.125 024 12549.95 74.50 54670.85 88888.00 2015-01-24 03:56:13.250 024 12549.90 74.50 54670.85 88888.00 2015-01-24 03:56:13.375 024 12549.92 74.53 54670.85 88888.00 2015-01-24 03:56:13.500 024 12549.92 74.50 54670.88 88888.00 2015-01-24 03:56:13.625 024 12549.92 74.47 54670.88 88888.00 2015-01-24 03:56:13.750 024 12550.00 74.45 54670.85 88888.00 2015-01-24 03:56:13.875 024 12550.00 74.53 54670.90 88888.00 2015-01-24 03:56:14.000 024 12549.95 74.53 54670.90 88888.00 2015-01-24 03:56:14.125 024 12549.95 74.55 54670.90 88888.00 2015-01-24 03:56:14.250 024 12549.92 74.50 54670.85 88888.00 2015-01-24 03:56:14.375 024 12549.95 74.50 54670.85 88888.00 2015-01-24 03:56:14.500 024 12549.98 74.50 54670.88 88888.00 2015-01-24 03:56:14.625 024 12549.92 74.55 54670.90 88888.00 2015-01-24 03:56:14.750 024 12549.92 74.53 54670.90 88888.00 2015-01-24 03:56:14.875 024 12549.88 74.53 54670.88 88888.00 2015-01-24 03:56:15.000 024 12549.92 74.53 54670.85 88888.00 2015-01-24 03:56:15.125 024 12549.95 74.50 54670.88 88888.00 2015-01-24 03:56:15.250 024 12549.92 74.53 54670.93 88888.00 2015-01-24 03:56:15.375 024 12549.98 74.58 54670.93 88888.00 2015-01-24 03:56:15.500 024 12549.92 74.60 54670.90 88888.00 2015-01-24 03:56:15.625 024 12549.90 74.55 54670.88 88888.00 2015-01-24 03:56:15.750 024 12549.95 74.53 54670.88 88888.00 2015-01-24 03:56:15.875 024 12549.92 74.58 54670.88 88888.00 2015-01-24 03:56:16.000 024 12549.92 74.55 54670.88 88888.00 2015-01-24 03:56:16.125 024 12549.98 74.53 54670.90 88888.00 2015-01-24 03:56:16.250 024 12549.90 74.53 54670.93 88888.00 2015-01-24 03:56:16.375 024 12549.90 74.55 54670.90 88888.00 2015-01-24 03:56:16.500 024 12549.95 74.53 54670.88 88888.00 2015-01-24 03:56:16.625 024 12549.92 74.55 54670.90 88888.00 2015-01-24 03:56:16.750 024 12549.85 74.53 54670.93 88888.00 2015-01-24 03:56:16.875 024 12549.85 74.55 54670.93 88888.00 2015-01-24 03:56:17.000 024 12549.88 74.55 54670.90 88888.00 2015-01-24 03:56:17.125 024 12549.88 74.53 54670.90 88888.00 2015-01-24 03:56:17.250 024 12549.88 74.53 54670.93 88888.00 2015-01-24 03:56:17.375 024 12549.90 74.55 54670.93 88888.00 2015-01-24 03:56:17.500 024 12549.83 74.58 54670.93 88888.00 2015-01-24 03:56:17.625 024 12549.88 74.58 54670.93 88888.00 2015-01-24 03:56:17.750 024 12549.90 74.58 54670.93 88888.00 2015-01-24 03:56:17.875 024 12549.90 74.55 54670.97 88888.00 2015-01-24 03:56:18.000 024 12549.90 74.53 54670.95 88888.00 2015-01-24 03:56:18.125 024 12549.85 74.55 54670.97 88888.00 2015-01-24 03:56:18.250 024 12549.90 74.55 54670.95 88888.00 2015-01-24 03:56:18.375 024 12549.98 74.55 54670.97 88888.00 2015-01-24 03:56:18.500 024 12549.98 74.55 54670.95 88888.00 2015-01-24 03:56:18.625 024 12549.92 74.55 54670.93 88888.00 2015-01-24 03:56:18.750 024 12549.88 74.55 54670.95 88888.00 2015-01-24 03:56:18.875 024 12549.88 74.53 54670.97 88888.00 2015-01-24 03:56:19.000 024 12549.85 74.55 54670.95 88888.00 2015-01-24 03:56:19.125 024 12549.77 74.58 54670.95 88888.00 2015-01-24 03:56:19.250 024 12549.77 74.55 54670.97 88888.00 2015-01-24 03:56:19.375 024 12549.85 74.60 54670.97 88888.00 2015-01-24 03:56:19.500 024 12549.85 74.58 54670.97 88888.00 2015-01-24 03:56:19.625 024 12549.83 74.55 54670.93 88888.00 2015-01-24 03:56:19.750 024 12549.88 74.58 54670.95 88888.00 2015-01-24 03:56:19.875 024 12549.92 74.60 54670.95 88888.00 2015-01-24 03:56:20.000 024 12549.90 74.58 54670.93 88888.00 2015-01-24 03:56:20.125 024 12549.73 74.60 54670.95 88888.00 2015-01-24 03:56:20.250 024 12549.73 74.55 54670.95 88888.00 2015-01-24 03:56:20.375 024 12549.80 74.60 54670.97 88888.00 2015-01-24 03:56:20.500 024 12549.85 74.60 54670.95 88888.00 2015-01-24 03:56:20.625 024 12549.85 74.62 54670.95 88888.00 2015-01-24 03:56:20.750 024 12549.77 74.62 54670.95 88888.00 2015-01-24 03:56:20.875 024 12549.80 74.62 54670.95 88888.00 2015-01-24 03:56:21.000 024 12549.83 74.62 54670.93 88888.00 2015-01-24 03:56:21.125 024 12549.83 74.62 54670.95 88888.00 2015-01-24 03:56:21.250 024 12549.85 74.62 54670.93 88888.00 2015-01-24 03:56:21.375 024 12549.90 74.65 54670.93 88888.00 2015-01-24 03:56:21.500 024 12549.88 74.62 54670.93 88888.00 2015-01-24 03:56:21.625 024 12549.85 74.65 54670.93 88888.00 2015-01-24 03:56:21.750 024 12549.77 74.62 54670.93 88888.00 2015-01-24 03:56:21.875 024 12549.80 74.62 54670.93 88888.00 2015-01-24 03:56:22.000 024 12549.83 74.62 54670.93 88888.00 2015-01-24 03:56:22.125 024 12549.88 74.65 54670.95 88888.00 2015-01-24 03:56:22.250 024 12549.88 74.62 54670.95 88888.00 2015-01-24 03:56:22.375 024 12549.92 74.62 54670.95 88888.00 2015-01-24 03:56:22.500 024 12549.88 74.60 54670.93 88888.00 2015-01-24 03:56:22.625 024 12549.88 74.65 54670.93 88888.00 2015-01-24 03:56:22.750 024 12549.88 74.65 54670.90 88888.00 2015-01-24 03:56:22.875 024 12549.85 74.67 54670.88 88888.00 2015-01-24 03:56:23.000 024 12549.85 74.65 54670.93 88888.00 2015-01-24 03:56:23.125 024 12549.85 74.67 54670.93 88888.00 2015-01-24 03:56:23.250 024 12549.83 74.67 54670.93 88888.00 2015-01-24 03:56:23.375 024 12549.85 74.65 54670.93 88888.00 2015-01-24 03:56:23.500 024 12549.90 74.62 54670.95 88888.00 2015-01-24 03:56:23.625 024 12549.83 74.65 54670.93 88888.00 2015-01-24 03:56:23.750 024 12549.80 74.62 54670.90 88888.00 2015-01-24 03:56:23.875 024 12549.80 74.62 54670.93 88888.00 2015-01-24 03:56:24.000 024 12549.88 74.65 54670.90 88888.00 2015-01-24 03:56:24.125 024 12549.90 74.67 54670.88 88888.00 2015-01-24 03:56:24.250 024 12549.80 74.67 54670.90 88888.00 2015-01-24 03:56:24.375 024 12549.83 74.65 54670.88 88888.00 2015-01-24 03:56:24.500 024 12549.85 74.65 54670.90 88888.00 2015-01-24 03:56:24.625 024 12549.92 74.67 54670.93 88888.00 2015-01-24 03:56:24.750 024 12549.90 74.67 54670.90 88888.00 2015-01-24 03:56:24.875 024 12549.88 74.67 54670.90 88888.00 2015-01-24 03:56:25.000 024 12549.88 74.67 54670.88 88888.00 2015-01-24 03:56:25.125 024 12549.92 74.70 54670.90 88888.00 2015-01-24 03:56:25.250 024 12549.92 74.72 54670.93 88888.00 2015-01-24 03:56:25.375 024 12549.92 74.70 54670.90 88888.00 2015-01-24 03:56:25.500 024 12549.88 74.67 54670.88 88888.00 2015-01-24 03:56:25.625 024 12549.85 74.67 54670.90 88888.00 2015-01-24 03:56:25.750 024 12549.88 74.65 54670.90 88888.00 2015-01-24 03:56:25.875 024 12549.85 74.67 54670.88 88888.00 2015-01-24 03:56:26.000 024 12549.80 74.70 54670.85 88888.00 2015-01-24 03:56:26.125 024 12549.80 74.70 54670.88 88888.00 2015-01-24 03:56:26.250 024 12549.83 74.65 54670.88 88888.00 2015-01-24 03:56:26.375 024 12549.92 74.70 54670.88 88888.00 2015-01-24 03:56:26.500 024 12549.95 74.72 54670.90 88888.00 2015-01-24 03:56:26.625 024 12549.90 74.75 54670.93 88888.00 2015-01-24 03:56:26.750 024 12549.88 74.75 54670.93 88888.00 2015-01-24 03:56:26.875 024 12549.88 74.72 54670.93 88888.00 2015-01-24 03:56:27.000 024 12549.92 74.72 54670.88 88888.00 2015-01-24 03:56:27.125 024 12549.90 74.70 54670.93 88888.00 2015-01-24 03:56:27.250 024 12549.83 74.72 54670.93 88888.00 2015-01-24 03:56:27.375 024 12549.83 74.72 54670.88 88888.00 2015-01-24 03:56:27.500 024 12549.88 74.72 54670.90 88888.00 2015-01-24 03:56:27.625 024 12549.88 74.70 54670.90 88888.00 2015-01-24 03:56:27.750 024 12549.85 74.70 54670.93 88888.00 2015-01-24 03:56:27.875 024 12549.83 74.72 54670.93 88888.00 2015-01-24 03:56:28.000 024 12549.92 74.72 54670.90 88888.00 2015-01-24 03:56:28.125 024 12549.92 74.72 54670.90 88888.00 2015-01-24 03:56:28.250 024 12549.88 74.70 54670.90 88888.00 2015-01-24 03:56:28.375 024 12549.88 74.72 54670.90 88888.00 2015-01-24 03:56:28.500 024 12549.92 74.72 54670.95 88888.00 2015-01-24 03:56:28.625 024 12549.98 74.72 54670.90 88888.00 2015-01-24 03:56:28.750 024 12549.98 74.72 54670.90 88888.00 2015-01-24 03:56:28.875 024 12549.92 74.72 54670.90 88888.00 2015-01-24 03:56:29.000 024 12549.95 74.75 54670.93 88888.00 2015-01-24 03:56:29.125 024 12549.98 74.75 54670.93 88888.00 2015-01-24 03:56:29.250 024 12549.92 74.75 54670.93 88888.00 2015-01-24 03:56:29.375 024 12549.95 74.72 54670.90 88888.00 2015-01-24 03:56:29.500 024 12549.95 74.75 54670.95 88888.00 2015-01-24 03:56:29.625 024 12549.90 74.75 54670.97 88888.00 2015-01-24 03:56:29.750 024 12549.90 74.75 54670.95 88888.00 2015-01-24 03:56:29.875 024 12549.88 74.75 54670.93 88888.00 2015-01-24 03:56:30.000 024 12549.92 74.72 54670.90 88888.00 2015-01-24 03:56:30.125 024 12549.90 74.75 54670.93 88888.00 2015-01-24 03:56:30.250 024 12549.80 74.75 54670.90 88888.00 2015-01-24 03:56:30.375 024 12549.77 74.72 54670.90 88888.00 2015-01-24 03:56:30.500 024 12549.80 74.78 54670.90 88888.00 2015-01-24 03:56:30.625 024 12549.83 74.78 54670.93 88888.00 2015-01-24 03:56:30.750 024 12549.88 74.78 54670.93 88888.00 2015-01-24 03:56:30.875 024 12549.83 74.78 54670.93 88888.00 2015-01-24 03:56:31.000 024 12549.80 74.78 54670.93 88888.00 2015-01-24 03:56:31.125 024 12549.83 74.80 54670.90 88888.00 2015-01-24 03:56:31.250 024 12549.85 74.80 54670.93 88888.00 2015-01-24 03:56:31.375 024 12549.80 74.83 54670.93 88888.00 2015-01-24 03:56:31.500 024 12549.80 74.80 54670.88 88888.00 2015-01-24 03:56:31.625 024 12549.85 74.80 54670.90 88888.00 2015-01-24 03:56:31.750 024 12549.88 74.78 54670.90 88888.00 2015-01-24 03:56:31.875 024 12549.83 74.75 54670.88 88888.00 2015-01-24 03:56:32.000 024 12549.92 74.78 54670.90 88888.00 2015-01-24 03:56:32.125 024 12549.90 74.78 54670.90 88888.00 2015-01-24 03:56:32.250 024 12549.90 74.80 54670.90 88888.00 2015-01-24 03:56:32.375 024 12549.95 74.83 54670.90 88888.00 2015-01-24 03:56:32.500 024 12549.95 74.80 54670.90 88888.00 2015-01-24 03:56:32.625 024 12549.92 74.83 54670.93 88888.00 2015-01-24 03:56:32.750 024 12549.88 74.80 54670.90 88888.00 2015-01-24 03:56:32.875 024 12549.85 74.80 54670.90 88888.00 2015-01-24 03:56:33.000 024 12549.90 74.83 54670.88 88888.00 2015-01-24 03:56:33.125 024 12549.92 74.80 54670.90 88888.00 2015-01-24 03:56:33.250 024 12549.92 74.78 54670.95 88888.00 2015-01-24 03:56:33.375 024 12549.95 74.83 54670.93 88888.00 2015-01-24 03:56:33.500 024 12549.90 74.80 54670.93 88888.00 2015-01-24 03:56:33.625 024 12549.92 74.78 54670.90 88888.00 2015-01-24 03:56:33.750 024 12549.95 74.78 54670.93 88888.00 2015-01-24 03:56:33.875 024 12550.02 74.80 54670.93 88888.00 2015-01-24 03:56:34.000 024 12550.08 74.80 54670.90 88888.00 2015-01-24 03:56:34.125 024 12550.02 74.80 54670.93 88888.00 2015-01-24 03:56:34.250 024 12550.00 74.78 54670.93 88888.00 2015-01-24 03:56:34.375 024 12549.98 74.80 54670.93 88888.00 2015-01-24 03:56:34.500 024 12550.00 74.80 54670.93 88888.00 2015-01-24 03:56:34.625 024 12550.00 74.83 54670.93 88888.00 2015-01-24 03:56:34.750 024 12549.92 74.83 54670.95 88888.00 2015-01-24 03:56:34.875 024 12549.95 74.85 54670.93 88888.00 2015-01-24 03:56:35.000 024 12549.95 74.83 54670.90 88888.00 2015-01-24 03:56:35.125 024 12549.95 74.80 54670.93 88888.00 2015-01-24 03:56:35.250 024 12549.92 74.83 54670.95 88888.00 2015-01-24 03:56:35.375 024 12549.92 74.83 54670.95 88888.00 2015-01-24 03:56:35.500 024 12549.92 74.85 54670.93 88888.00 2015-01-24 03:56:35.625 024 12549.95 74.83 54670.93 88888.00 2015-01-24 03:56:35.750 024 12550.00 74.83 54670.90 88888.00 2015-01-24 03:56:35.875 024 12550.02 74.85 54670.90 88888.00 2015-01-24 03:56:36.000 024 12550.05 74.83 54670.90 88888.00 2015-01-24 03:56:36.125 024 12550.00 74.83 54670.93 88888.00 2015-01-24 03:56:36.250 024 12549.88 74.80 54670.93 88888.00 2015-01-24 03:56:36.375 024 12549.88 74.80 54670.90 88888.00 2015-01-24 03:56:36.500 024 12549.98 74.83 54670.90 88888.00 2015-01-24 03:56:36.625 024 12549.95 74.83 54670.88 88888.00 2015-01-24 03:56:36.750 024 12549.92 74.80 54670.90 88888.00 2015-01-24 03:56:36.875 024 12550.00 74.83 54670.90 88888.00 2015-01-24 03:56:37.000 024 12550.05 74.83 54670.88 88888.00 2015-01-24 03:56:37.125 024 12550.02 74.83 54670.90 88888.00 2015-01-24 03:56:37.250 024 12549.95 74.85 54670.90 88888.00 2015-01-24 03:56:37.375 024 12549.98 74.85 54670.93 88888.00 2015-01-24 03:56:37.500 024 12549.95 74.88 54670.93 88888.00 2015-01-24 03:56:37.625 024 12549.88 74.83 54670.93 88888.00 2015-01-24 03:56:37.750 024 12549.88 74.83 54670.90 88888.00 2015-01-24 03:56:37.875 024 12549.95 74.83 54670.88 88888.00 2015-01-24 03:56:38.000 024 12549.88 74.83 54670.88 88888.00 2015-01-24 03:56:38.125 024 12549.80 74.83 54670.95 88888.00 2015-01-24 03:56:38.250 024 12549.88 74.88 54670.95 88888.00 2015-01-24 03:56:38.375 024 12549.92 74.85 54670.93 88888.00 2015-01-24 03:56:38.500 024 12549.90 74.85 54670.90 88888.00 2015-01-24 03:56:38.625 024 12549.95 74.83 54670.93 88888.00 2015-01-24 03:56:38.750 024 12549.95 74.83 54670.95 88888.00 2015-01-24 03:56:38.875 024 12549.98 74.83 54670.93 88888.00 2015-01-24 03:56:39.000 024 12549.92 74.83 54670.90 88888.00 2015-01-24 03:56:39.125 024 12549.85 74.83 54670.93 88888.00 2015-01-24 03:56:39.250 024 12549.88 74.83 54670.93 88888.00 2015-01-24 03:56:39.375 024 12549.95 74.83 54670.90 88888.00 2015-01-24 03:56:39.500 024 12549.95 74.85 54670.93 88888.00 2015-01-24 03:56:39.625 024 12549.83 74.88 54670.90 88888.00 2015-01-24 03:56:39.750 024 12549.80 74.88 54670.93 88888.00 2015-01-24 03:56:39.875 024 12549.88 74.85 54670.95 88888.00 2015-01-24 03:56:40.000 024 12549.92 74.85 54670.93 88888.00 2015-01-24 03:56:40.125 024 12549.80 74.80 54670.90 88888.00 2015-01-24 03:56:40.250 024 12549.80 74.80 54670.90 88888.00 2015-01-24 03:56:40.375 024 12549.88 74.85 54670.95 88888.00 2015-01-24 03:56:40.500 024 12549.88 74.85 54670.93 88888.00 2015-01-24 03:56:40.625 024 12549.88 74.83 54670.93 88888.00 2015-01-24 03:56:40.750 024 12549.92 74.80 54670.93 88888.00 2015-01-24 03:56:40.875 024 12550.00 74.83 54670.93 88888.00 2015-01-24 03:56:41.000 024 12549.92 74.80 54670.93 88888.00 2015-01-24 03:56:41.125 024 12549.95 74.83 54670.93 88888.00 2015-01-24 03:56:41.250 024 12549.88 74.85 54670.93 88888.00 2015-01-24 03:56:41.375 024 12549.88 74.88 54670.90 88888.00 2015-01-24 03:56:41.500 024 12549.80 74.88 54670.93 88888.00 2015-01-24 03:56:41.625 024 12549.88 74.85 54670.93 88888.00 2015-01-24 03:56:41.750 024 12549.95 74.83 54670.93 88888.00 2015-01-24 03:56:41.875 024 12550.00 74.85 54670.93 88888.00 2015-01-24 03:56:42.000 024 12549.95 74.83 54670.93 88888.00 2015-01-24 03:56:42.125 024 12549.92 74.85 54670.93 88888.00 2015-01-24 03:56:42.250 024 12549.90 74.83 54670.95 88888.00 2015-01-24 03:56:42.375 024 12549.90 74.85 54670.95 88888.00 2015-01-24 03:56:42.500 024 12549.88 74.88 54670.95 88888.00 2015-01-24 03:56:42.625 024 12549.85 74.83 54670.93 88888.00 2015-01-24 03:56:42.750 024 12549.90 74.85 54670.93 88888.00 2015-01-24 03:56:42.875 024 12549.90 74.83 54670.93 88888.00 2015-01-24 03:56:43.000 024 12549.85 74.83 54670.90 88888.00 2015-01-24 03:56:43.125 024 12549.88 74.85 54670.90 88888.00 2015-01-24 03:56:43.250 024 12549.85 74.85 54670.93 88888.00 2015-01-24 03:56:43.375 024 12549.85 74.85 54670.90 88888.00 2015-01-24 03:56:43.500 024 12549.85 74.83 54670.90 88888.00 2015-01-24 03:56:43.625 024 12549.88 74.83 54670.90 88888.00 2015-01-24 03:56:43.750 024 12549.85 74.83 54670.93 88888.00 2015-01-24 03:56:43.875 024 12549.75 74.83 54670.93 88888.00 2015-01-24 03:56:44.000 024 12549.77 74.85 54670.93 88888.00 2015-01-24 03:56:44.125 024 12549.75 74.85 54670.95 88888.00 2015-01-24 03:56:44.250 024 12549.80 74.83 54670.93 88888.00 2015-01-24 03:56:44.375 024 12549.90 74.85 54670.93 88888.00 2015-01-24 03:56:44.500 024 12549.88 74.85 54670.93 88888.00 2015-01-24 03:56:44.625 024 12549.83 74.85 54670.93 88888.00 2015-01-24 03:56:44.750 024 12549.83 74.85 54670.93 88888.00 2015-01-24 03:56:44.875 024 12549.85 74.85 54670.95 88888.00 2015-01-24 03:56:45.000 024 12549.90 74.83 54670.95 88888.00 2015-01-24 03:56:45.125 024 12549.88 74.85 54670.97 88888.00 2015-01-24 03:56:45.250 024 12549.83 74.85 54670.95 88888.00 2015-01-24 03:56:45.375 024 12549.83 74.83 54670.95 88888.00 2015-01-24 03:56:45.500 024 12549.80 74.88 54670.97 88888.00 2015-01-24 03:56:45.625 024 12549.77 74.88 54670.95 88888.00 2015-01-24 03:56:45.750 024 12549.77 74.85 54670.93 88888.00 2015-01-24 03:56:45.875 024 12549.80 74.85 54670.90 88888.00 2015-01-24 03:56:46.000 024 12549.80 74.85 54670.93 88888.00 2015-01-24 03:56:46.125 024 12549.83 74.88 54670.95 88888.00 2015-01-24 03:56:46.250 024 12549.80 74.85 54670.93 88888.00 2015-01-24 03:56:46.375 024 12549.83 74.83 54670.93 88888.00 2015-01-24 03:56:46.500 024 12549.85 74.83 54670.90 88888.00 2015-01-24 03:56:46.625 024 12549.88 74.85 54670.93 88888.00 2015-01-24 03:56:46.750 024 12549.90 74.85 54670.95 88888.00 2015-01-24 03:56:46.875 024 12549.88 74.83 54670.95 88888.00 2015-01-24 03:56:47.000 024 12549.88 74.83 54670.93 88888.00 2015-01-24 03:56:47.125 024 12549.80 74.85 54670.95 88888.00 2015-01-24 03:56:47.250 024 12549.75 74.85 54670.95 88888.00 2015-01-24 03:56:47.375 024 12549.83 74.85 54670.93 88888.00 2015-01-24 03:56:47.500 024 12549.83 74.88 54670.95 88888.00 2015-01-24 03:56:47.625 024 12549.83 74.88 54670.93 88888.00 2015-01-24 03:56:47.750 024 12549.80 74.88 54670.95 88888.00 2015-01-24 03:56:47.875 024 12549.80 74.85 54670.95 88888.00 2015-01-24 03:56:48.000 024 12549.83 74.85 54670.93 88888.00 2015-01-24 03:56:48.125 024 12549.85 74.83 54670.95 88888.00 2015-01-24 03:56:48.250 024 12549.90 74.83 54670.95 88888.00 2015-01-24 03:56:48.375 024 12549.95 74.83 54670.95 88888.00 2015-01-24 03:56:48.500 024 12549.90 74.83 54670.95 88888.00 2015-01-24 03:56:48.625 024 12549.85 74.85 54670.93 88888.00 2015-01-24 03:56:48.750 024 12549.80 74.83 54670.93 88888.00 2015-01-24 03:56:48.875 024 12549.85 74.80 54670.95 88888.00 2015-01-24 03:56:49.000 024 12549.88 74.83 54670.93 88888.00 2015-01-24 03:56:49.125 024 12549.88 74.88 54670.95 88888.00 2015-01-24 03:56:49.250 024 12549.90 74.85 54670.95 88888.00 2015-01-24 03:56:49.375 024 12549.90 74.83 54670.93 88888.00 2015-01-24 03:56:49.500 024 12549.92 74.85 54670.90 88888.00 2015-01-24 03:56:49.625 024 12549.92 74.83 54670.93 88888.00 2015-01-24 03:56:49.750 024 12549.88 74.83 54670.95 88888.00 2015-01-24 03:56:49.875 024 12549.83 74.85 54670.93 88888.00 2015-01-24 03:56:50.000 024 12549.85 74.85 54670.90 88888.00 2015-01-24 03:56:50.125 024 12549.90 74.83 54670.90 88888.00 2015-01-24 03:56:50.250 024 12549.90 74.83 54670.90 88888.00 2015-01-24 03:56:50.375 024 12549.98 74.80 54670.90 88888.00 2015-01-24 03:56:50.500 024 12549.92 74.80 54670.90 88888.00 2015-01-24 03:56:50.625 024 12549.88 74.83 54670.90 88888.00 2015-01-24 03:56:50.750 024 12549.90 74.85 54670.93 88888.00 2015-01-24 03:56:50.875 024 12549.88 74.83 54670.93 88888.00 2015-01-24 03:56:51.000 024 12549.85 74.80 54670.90 88888.00 2015-01-24 03:56:51.125 024 12549.77 74.83 54670.90 88888.00 2015-01-24 03:56:51.250 024 12549.80 74.85 54670.90 88888.00 2015-01-24 03:56:51.375 024 12549.90 74.88 54670.93 88888.00 2015-01-24 03:56:51.500 024 12549.90 74.88 54670.93 88888.00 2015-01-24 03:56:51.625 024 12549.85 74.83 54670.90 88888.00 2015-01-24 03:56:51.750 024 12549.85 74.83 54670.93 88888.00 2015-01-24 03:56:51.875 024 12549.90 74.83 54670.93 88888.00 2015-01-24 03:56:52.000 024 12549.92 74.80 54670.90 88888.00 2015-01-24 03:56:52.125 024 12549.92 74.80 54670.90 88888.00 2015-01-24 03:56:52.250 024 12549.92 74.83 54670.93 88888.00 2015-01-24 03:56:52.375 024 12549.88 74.80 54670.90 88888.00 2015-01-24 03:56:52.500 024 12549.83 74.83 54670.90 88888.00 2015-01-24 03:56:52.625 024 12549.77 74.83 54670.90 88888.00 2015-01-24 03:56:52.750 024 12549.75 74.80 54670.90 88888.00 2015-01-24 03:56:52.875 024 12549.75 74.78 54670.93 88888.00 2015-01-24 03:56:53.000 024 12549.77 74.75 54670.90 88888.00 2015-01-24 03:56:53.125 024 12549.80 74.75 54670.90 88888.00 2015-01-24 03:56:53.250 024 12549.88 74.78 54670.90 88888.00 2015-01-24 03:56:53.375 024 12549.98 74.80 54670.88 88888.00 2015-01-24 03:56:53.500 024 12549.90 74.80 54670.90 88888.00 2015-01-24 03:56:53.625 024 12549.80 74.80 54670.90 88888.00 2015-01-24 03:56:53.750 024 12549.83 74.83 54670.93 88888.00 2015-01-24 03:56:53.875 024 12549.85 74.80 54670.90 88888.00 2015-01-24 03:56:54.000 024 12549.80 74.80 54670.88 88888.00 2015-01-24 03:56:54.125 024 12549.80 74.80 54670.90 88888.00 2015-01-24 03:56:54.250 024 12549.88 74.78 54670.90 88888.00 2015-01-24 03:56:54.375 024 12549.98 74.80 54670.90 88888.00 2015-01-24 03:56:54.500 024 12549.95 74.78 54670.90 88888.00 2015-01-24 03:56:54.625 024 12549.90 74.75 54670.90 88888.00 2015-01-24 03:56:54.750 024 12549.92 74.80 54670.90 88888.00 2015-01-24 03:56:54.875 024 12549.95 74.78 54670.90 88888.00 2015-01-24 03:56:55.000 024 12549.98 74.78 54670.90 88888.00 2015-01-24 03:56:55.125 024 12550.00 74.78 54670.90 88888.00 2015-01-24 03:56:55.250 024 12549.90 74.72 54670.90 88888.00 2015-01-24 03:56:55.375 024 12549.95 74.78 54670.90 88888.00 2015-01-24 03:56:55.500 024 12550.02 74.80 54670.90 88888.00 2015-01-24 03:56:55.625 024 12550.00 74.78 54670.88 88888.00 2015-01-24 03:56:55.750 024 12550.00 74.75 54670.88 88888.00 2015-01-24 03:56:55.875 024 12550.00 74.72 54670.88 88888.00 2015-01-24 03:56:56.000 024 12549.95 74.75 54670.90 88888.00 2015-01-24 03:56:56.125 024 12549.98 74.75 54670.90 88888.00 2015-01-24 03:56:56.250 024 12549.98 74.78 54670.90 88888.00 2015-01-24 03:56:56.375 024 12550.02 74.78 54670.93 88888.00 2015-01-24 03:56:56.500 024 12549.98 74.80 54670.90 88888.00 2015-01-24 03:56:56.625 024 12549.90 74.78 54670.90 88888.00 2015-01-24 03:56:56.750 024 12549.92 74.72 54670.88 88888.00 2015-01-24 03:56:56.875 024 12549.98 74.78 54670.88 88888.00 2015-01-24 03:56:57.000 024 12549.98 74.78 54670.85 88888.00 2015-01-24 03:56:57.125 024 12549.92 74.72 54670.88 88888.00 2015-01-24 03:56:57.250 024 12549.92 74.72 54670.88 88888.00 2015-01-24 03:56:57.375 024 12549.95 74.78 54670.88 88888.00 2015-01-24 03:56:57.500 024 12549.95 74.78 54670.90 88888.00 2015-01-24 03:56:57.625 024 12549.95 74.80 54670.93 88888.00 2015-01-24 03:56:57.750 024 12550.02 74.80 54670.90 88888.00 2015-01-24 03:56:57.875 024 12549.98 74.78 54670.93 88888.00 2015-01-24 03:56:58.000 024 12549.90 74.75 54670.85 88888.00 2015-01-24 03:56:58.125 024 12549.90 74.78 54670.88 88888.00 2015-01-24 03:56:58.250 024 12549.90 74.78 54670.88 88888.00 2015-01-24 03:56:58.375 024 12549.98 74.75 54670.93 88888.00 2015-01-24 03:56:58.500 024 12549.98 74.75 54670.90 88888.00 2015-01-24 03:56:58.625 024 12550.00 74.75 54670.88 88888.00 2015-01-24 03:56:58.750 024 12550.02 74.75 54670.88 88888.00 2015-01-24 03:56:58.875 024 12550.02 74.75 54670.90 88888.00 2015-01-24 03:56:59.000 024 12550.00 74.72 54670.88 88888.00 2015-01-24 03:56:59.125 024 12550.00 74.72 54670.90 88888.00 2015-01-24 03:56:59.250 024 12549.95 74.70 54670.90 88888.00 2015-01-24 03:56:59.375 024 12549.92 74.72 54670.93 88888.00 2015-01-24 03:56:59.500 024 12549.95 74.78 54670.93 88888.00 2015-01-24 03:56:59.625 024 12549.92 74.78 54670.95 88888.00 2015-01-24 03:56:59.750 024 12549.85 74.72 54670.90 88888.00 2015-01-24 03:56:59.875 024 12549.83 74.70 54670.88 88888.00 2015-01-24 03:57:00.000 024 12549.85 74.72 54670.88 88888.00 2015-01-24 03:57:00.125 024 12549.88 74.70 54670.88 88888.00 2015-01-24 03:57:00.250 024 12549.90 74.70 54670.88 88888.00 2015-01-24 03:57:00.375 024 12549.98 74.72 54670.88 88888.00 2015-01-24 03:57:00.500 024 12549.92 74.75 54670.90 88888.00 2015-01-24 03:57:00.625 024 12549.90 74.75 54670.90 88888.00 2015-01-24 03:57:00.750 024 12549.92 74.70 54670.90 88888.00 2015-01-24 03:57:00.875 024 12549.95 74.72 54670.88 88888.00 2015-01-24 03:57:01.000 024 12549.92 74.72 54670.85 88888.00 2015-01-24 03:57:01.125 024 12549.92 74.75 54670.85 88888.00 2015-01-24 03:57:01.250 024 12549.90 74.72 54670.85 88888.00 2015-01-24 03:57:01.375 024 12549.90 74.70 54670.85 88888.00 2015-01-24 03:57:01.500 024 12549.85 74.72 54670.88 88888.00 2015-01-24 03:57:01.625 024 12549.88 74.78 54670.90 88888.00 2015-01-24 03:57:01.750 024 12549.95 74.78 54670.93 88888.00 2015-01-24 03:57:01.875 024 12549.92 74.75 54670.90 88888.00 2015-01-24 03:57:02.000 024 12549.92 74.78 54670.88 88888.00 2015-01-24 03:57:02.125 024 12549.95 74.78 54670.90 88888.00 2015-01-24 03:57:02.250 024 12549.92 74.75 54670.90 88888.00 2015-01-24 03:57:02.375 024 12550.00 74.78 54670.90 88888.00 2015-01-24 03:57:02.500 024 12550.00 74.72 54670.88 88888.00 2015-01-24 03:57:02.625 024 12550.00 74.70 54670.85 88888.00 2015-01-24 03:57:02.750 024 12550.02 74.72 54670.88 88888.00 2015-01-24 03:57:02.875 024 12550.02 74.75 54670.90 88888.00 2015-01-24 03:57:03.000 024 12550.05 74.72 54670.88 88888.00 2015-01-24 03:57:03.125 024 12550.10 74.72 54670.90 88888.00 2015-01-24 03:57:03.250 024 12550.02 74.72 54670.88 88888.00 2015-01-24 03:57:03.375 024 12550.05 74.72 54670.90 88888.00 2015-01-24 03:57:03.500 024 12550.05 74.72 54670.88 88888.00 2015-01-24 03:57:03.625 024 12550.02 74.72 54670.88 88888.00 2015-01-24 03:57:03.750 024 12550.02 74.67 54670.90 88888.00 2015-01-24 03:57:03.875 024 12550.00 74.70 54670.90 88888.00 2015-01-24 03:57:04.000 024 12549.98 74.70 54670.90 88888.00 2015-01-24 03:57:04.125 024 12549.95 74.72 54670.90 88888.00 2015-01-24 03:57:04.250 024 12550.00 74.67 54670.93 88888.00 2015-01-24 03:57:04.375 024 12550.08 74.72 54670.90 88888.00 2015-01-24 03:57:04.500 024 12550.08 74.72 54670.90 88888.00 2015-01-24 03:57:04.625 024 12550.02 74.72 54670.90 88888.00 2015-01-24 03:57:04.750 024 12550.02 74.72 54670.90 88888.00 2015-01-24 03:57:04.875 024 12550.02 74.75 54670.90 88888.00 2015-01-24 03:57:05.000 024 12550.02 74.72 54670.88 88888.00 2015-01-24 03:57:05.125 024 12550.00 74.72 54670.90 88888.00 2015-01-24 03:57:05.250 024 12549.98 74.70 54670.88 88888.00 2015-01-24 03:57:05.375 024 12550.05 74.70 54670.90 88888.00 2015-01-24 03:57:05.500 024 12550.05 74.72 54670.90 88888.00 2015-01-24 03:57:05.625 024 12550.02 74.72 54670.88 88888.00 2015-01-24 03:57:05.750 024 12550.02 74.72 54670.88 88888.00 2015-01-24 03:57:05.875 024 12550.05 74.70 54670.85 88888.00 2015-01-24 03:57:06.000 024 12550.02 74.67 54670.82 88888.00 2015-01-24 03:57:06.125 024 12550.02 74.65 54670.85 88888.00 2015-01-24 03:57:06.250 024 12550.02 74.62 54670.85 88888.00 2015-01-24 03:57:06.375 024 12550.10 74.67 54670.88 88888.00 2015-01-24 03:57:06.500 024 12550.10 74.67 54670.85 88888.00 2015-01-24 03:57:06.625 024 12550.08 74.67 54670.85 88888.00 2015-01-24 03:57:06.750 024 12550.02 74.70 54670.85 88888.00 2015-01-24 03:57:06.875 024 12550.05 74.70 54670.85 88888.00 2015-01-24 03:57:07.000 024 12550.05 74.67 54670.82 88888.00 2015-01-24 03:57:07.125 024 12550.08 74.67 54670.88 88888.00 2015-01-24 03:57:07.250 024 12550.05 74.70 54670.88 88888.00 2015-01-24 03:57:07.375 024 12550.10 74.72 54670.85 88888.00 2015-01-24 03:57:07.500 024 12550.10 74.72 54670.88 88888.00 2015-01-24 03:57:07.625 024 12550.10 74.75 54670.85 88888.00 2015-01-24 03:57:07.750 024 12550.15 74.75 54670.85 88888.00 2015-01-24 03:57:07.875 024 12550.17 74.72 54670.85 88888.00 2015-01-24 03:57:08.000 024 12550.20 74.70 54670.85 88888.00 2015-01-24 03:57:08.125 024 12550.15 74.70 54670.88 88888.00 2015-01-24 03:57:08.250 024 12550.05 74.72 54670.82 88888.00 2015-01-24 03:57:08.375 024 12550.12 74.72 54670.85 88888.00 2015-01-24 03:57:08.500 024 12550.15 74.75 54670.85 88888.00 2015-01-24 03:57:08.625 024 12550.10 74.72 54670.88 88888.00 2015-01-24 03:57:08.750 024 12550.05 74.72 54670.88 88888.00 2015-01-24 03:57:08.875 024 12550.02 74.72 54670.90 88888.00 2015-01-24 03:57:09.000 024 12550.10 74.70 54670.88 88888.00 2015-01-24 03:57:09.125 024 12550.12 74.70 54670.88 88888.00 2015-01-24 03:57:09.250 024 12550.05 74.72 54670.88 88888.00 2015-01-24 03:57:09.375 024 12550.02 74.70 54670.88 88888.00 2015-01-24 03:57:09.500 024 12550.00 74.70 54670.88 88888.00 2015-01-24 03:57:09.625 024 12550.05 74.67 54670.88 88888.00 2015-01-24 03:57:09.750 024 12550.10 74.72 54670.88 88888.00 2015-01-24 03:57:09.875 024 12550.02 74.70 54670.85 88888.00 2015-01-24 03:57:10.000 024 12549.98 74.65 54670.85 88888.00 2015-01-24 03:57:10.125 024 12550.00 74.67 54670.88 88888.00 2015-01-24 03:57:10.250 024 12550.05 74.70 54670.90 88888.00 2015-01-24 03:57:10.375 024 12550.12 74.75 54670.90 88888.00 2015-01-24 03:57:10.500 024 12550.20 74.72 54670.90 88888.00 2015-01-24 03:57:10.625 024 12550.17 74.72 54670.88 88888.00 2015-01-24 03:57:10.750 024 12550.15 74.72 54670.88 88888.00 2015-01-24 03:57:10.875 024 12550.23 74.72 54670.90 88888.00 2015-01-24 03:57:11.000 024 12550.20 74.70 54670.88 88888.00 2015-01-24 03:57:11.125 024 12550.23 74.72 54670.90 88888.00 2015-01-24 03:57:11.250 024 12550.20 74.72 54670.88 88888.00 2015-01-24 03:57:11.375 024 12550.12 74.70 54670.88 88888.00 2015-01-24 03:57:11.500 024 12550.12 74.67 54670.88 88888.00 2015-01-24 03:57:11.625 024 12550.15 74.72 54670.88 88888.00 2015-01-24 03:57:11.750 024 12550.17 74.67 54670.88 88888.00 2015-01-24 03:57:11.875 024 12550.20 74.70 54670.88 88888.00 2015-01-24 03:57:12.000 024 12550.25 74.72 54670.88 88888.00 2015-01-24 03:57:12.125 024 12550.20 74.72 54670.85 88888.00 2015-01-24 03:57:12.250 024 12550.20 74.70 54670.88 88888.00 2015-01-24 03:57:12.375 024 12550.17 74.72 54670.88 88888.00 2015-01-24 03:57:12.500 024 12550.10 74.70 54670.88 88888.00 2015-01-24 03:57:12.625 024 12550.15 74.72 54670.90 88888.00 2015-01-24 03:57:12.750 024 12550.23 74.75 54670.93 88888.00 2015-01-24 03:57:12.875 024 12550.25 74.75 54670.90 88888.00 2015-01-24 03:57:13.000 024 12550.15 74.75 54670.88 88888.00 2015-01-24 03:57:13.125 024 12550.08 74.78 54670.90 88888.00 2015-01-24 03:57:13.250 024 12550.02 74.78 54670.93 88888.00 2015-01-24 03:57:13.375 024 12550.05 74.78 54670.90 88888.00 2015-01-24 03:57:13.500 024 12550.05 74.78 54670.93 88888.00 2015-01-24 03:57:13.625 024 12550.10 74.75 54670.90 88888.00 2015-01-24 03:57:13.750 024 12550.08 74.75 54670.85 88888.00 2015-01-24 03:57:13.875 024 12550.15 74.70 54670.85 88888.00 2015-01-24 03:57:14.000 024 12550.15 74.75 54670.88 88888.00 2015-01-24 03:57:14.125 024 12550.08 74.78 54670.88 88888.00 2015-01-24 03:57:14.250 024 12549.98 74.75 54670.90 88888.00 2015-01-24 03:57:14.375 024 12550.05 74.78 54670.90 88888.00 2015-01-24 03:57:14.500 024 12550.05 74.75 54670.88 88888.00 2015-01-24 03:57:14.625 024 12550.12 74.72 54670.88 88888.00 2015-01-24 03:57:14.750 024 12550.10 74.72 54670.88 88888.00 2015-01-24 03:57:14.875 024 12550.02 74.70 54670.85 88888.00 2015-01-24 03:57:15.000 024 12550.05 74.75 54670.82 88888.00 2015-01-24 03:57:15.125 024 12550.10 74.75 54670.88 88888.00 2015-01-24 03:57:15.250 024 12550.12 74.75 54670.88 88888.00 2015-01-24 03:57:15.375 024 12550.08 74.72 54670.85 88888.00 2015-01-24 03:57:15.500 024 12550.12 74.72 54670.85 88888.00 2015-01-24 03:57:15.625 024 12550.15 74.75 54670.85 88888.00 2015-01-24 03:57:15.750 024 12550.15 74.78 54670.85 88888.00 2015-01-24 03:57:15.875 024 12550.15 74.75 54670.88 88888.00 2015-01-24 03:57:16.000 024 12550.17 74.75 54670.88 88888.00 2015-01-24 03:57:16.125 024 12550.15 74.72 54670.88 88888.00 2015-01-24 03:57:16.250 024 12550.10 74.78 54670.88 88888.00 2015-01-24 03:57:16.375 024 12550.12 74.78 54670.88 88888.00 2015-01-24 03:57:16.500 024 12550.10 74.78 54670.88 88888.00 2015-01-24 03:57:16.625 024 12550.12 74.78 54670.90 88888.00 2015-01-24 03:57:16.750 024 12550.12 74.78 54670.90 88888.00 2015-01-24 03:57:16.875 024 12550.05 74.78 54670.90 88888.00 2015-01-24 03:57:17.000 024 12550.00 74.78 54670.88 88888.00 2015-01-24 03:57:17.125 024 12549.98 74.78 54670.90 88888.00 2015-01-24 03:57:17.250 024 12549.95 74.75 54670.90 88888.00 2015-01-24 03:57:17.375 024 12550.00 74.80 54670.90 88888.00 2015-01-24 03:57:17.500 024 12550.08 74.80 54670.90 88888.00 2015-01-24 03:57:17.625 024 12550.08 74.80 54670.88 88888.00 2015-01-24 03:57:17.750 024 12550.08 74.80 54670.88 88888.00 2015-01-24 03:57:17.875 024 12550.10 74.80 54670.90 88888.00 2015-01-24 03:57:18.000 024 12550.08 74.80 54670.85 88888.00 2015-01-24 03:57:18.125 024 12550.12 74.80 54670.90 88888.00 2015-01-24 03:57:18.250 024 12550.15 74.80 54670.88 88888.00 2015-01-24 03:57:18.375 024 12550.12 74.80 54670.88 88888.00 2015-01-24 03:57:18.500 024 12550.15 74.78 54670.88 88888.00 2015-01-24 03:57:18.625 024 12550.17 74.78 54670.88 88888.00 2015-01-24 03:57:18.750 024 12550.17 74.80 54670.85 88888.00 2015-01-24 03:57:18.875 024 12550.17 74.78 54670.85 88888.00 2015-01-24 03:57:19.000 024 12550.20 74.78 54670.85 88888.00 2015-01-24 03:57:19.125 024 12550.25 74.80 54670.88 88888.00 2015-01-24 03:57:19.250 024 12550.23 74.80 54670.90 88888.00 2015-01-24 03:57:19.375 024 12550.25 74.80 54670.88 88888.00 2015-01-24 03:57:19.500 024 12550.27 74.83 54670.90 88888.00 2015-01-24 03:57:19.625 024 12550.35 74.85 54670.90 88888.00 2015-01-24 03:57:19.750 024 12550.38 74.83 54670.88 88888.00 2015-01-24 03:57:19.875 024 12550.27 74.80 54670.88 88888.00 2015-01-24 03:57:20.000 024 12550.25 74.83 54670.85 88888.00 2015-01-24 03:57:20.125 024 12550.27 74.85 54670.88 88888.00 2015-01-24 03:57:20.250 024 12550.20 74.83 54670.85 88888.00 2015-01-24 03:57:20.375 024 12550.15 74.83 54670.85 88888.00 2015-01-24 03:57:20.500 024 12550.17 74.85 54670.85 88888.00 2015-01-24 03:57:20.625 024 12550.25 74.88 54670.85 88888.00 2015-01-24 03:57:20.750 024 12550.23 74.85 54670.90 88888.00 2015-01-24 03:57:20.875 024 12550.27 74.85 54670.90 88888.00 2015-01-24 03:57:21.000 024 12550.25 74.85 54670.85 88888.00 2015-01-24 03:57:21.125 024 12550.25 74.90 54670.90 88888.00 2015-01-24 03:57:21.250 024 12550.25 74.90 54670.90 88888.00 2015-01-24 03:57:21.375 024 12550.23 74.92 54670.88 88888.00 2015-01-24 03:57:21.500 024 12550.23 74.92 54670.88 88888.00 2015-01-24 03:57:21.625 024 12550.17 74.88 54670.88 88888.00 2015-01-24 03:57:21.750 024 12550.15 74.85 54670.88 88888.00 2015-01-24 03:57:21.875 024 12550.15 74.85 54670.88 88888.00 2015-01-24 03:57:22.000 024 12550.12 74.88 54670.85 88888.00 2015-01-24 03:57:22.125 024 12550.23 74.92 54670.88 88888.00 2015-01-24 03:57:22.250 024 12550.23 74.90 54670.85 88888.00 2015-01-24 03:57:22.375 024 12550.25 74.88 54670.85 88888.00 2015-01-24 03:57:22.500 024 12550.25 74.85 54670.88 88888.00 2015-01-24 03:57:22.625 024 12550.27 74.85 54670.85 88888.00 2015-01-24 03:57:22.750 024 12550.27 74.92 54670.88 88888.00 2015-01-24 03:57:22.875 024 12550.25 74.90 54670.90 88888.00 2015-01-24 03:57:23.000 024 12550.23 74.88 54670.88 88888.00 2015-01-24 03:57:23.125 024 12550.25 74.88 54670.88 88888.00 2015-01-24 03:57:23.250 024 12550.23 74.90 54670.88 88888.00 2015-01-24 03:57:23.375 024 12550.25 74.92 54670.88 88888.00 2015-01-24 03:57:23.500 024 12550.30 74.95 54670.88 88888.00 2015-01-24 03:57:23.625 024 12550.30 74.90 54670.90 88888.00 2015-01-24 03:57:23.750 024 12550.33 74.90 54670.88 88888.00 2015-01-24 03:57:23.875 024 12550.30 74.90 54670.88 88888.00 2015-01-24 03:57:24.000 024 12550.35 74.88 54670.85 88888.00 2015-01-24 03:57:24.125 024 12550.35 74.90 54670.85 88888.00 2015-01-24 03:57:24.250 024 12550.30 74.92 54670.88 88888.00 2015-01-24 03:57:24.375 024 12550.35 74.92 54670.85 88888.00 2015-01-24 03:57:24.500 024 12550.30 74.92 54670.82 88888.00 2015-01-24 03:57:24.625 024 12550.33 74.92 54670.82 88888.00 2015-01-24 03:57:24.750 024 12550.42 74.97 54670.82 88888.00 2015-01-24 03:57:24.875 024 12550.42 74.95 54670.82 88888.00 2015-01-24 03:57:25.000 024 12550.42 74.95 54670.82 88888.00 2015-01-24 03:57:25.125 024 12550.42 74.97 54670.85 88888.00 2015-01-24 03:57:25.250 024 12550.40 74.92 54670.85 88888.00 2015-01-24 03:57:25.375 024 12550.45 74.95 54670.85 88888.00 2015-01-24 03:57:25.500 024 12550.48 74.95 54670.85 88888.00 2015-01-24 03:57:25.625 024 12550.42 74.92 54670.88 88888.00 2015-01-24 03:57:25.750 024 12550.40 74.92 54670.85 88888.00 2015-01-24 03:57:25.875 024 12550.40 74.95 54670.85 88888.00 2015-01-24 03:57:26.000 024 12550.45 74.95 54670.82 88888.00 2015-01-24 03:57:26.125 024 12550.45 74.95 54670.85 88888.00 2015-01-24 03:57:26.250 024 12550.45 74.95 54670.85 88888.00 2015-01-24 03:57:26.375 024 12550.48 74.97 54670.82 88888.00 2015-01-24 03:57:26.500 024 12550.48 74.97 54670.82 88888.00 2015-01-24 03:57:26.625 024 12550.48 74.97 54670.80 88888.00 2015-01-24 03:57:26.750 024 12550.45 75.00 54670.85 88888.00 2015-01-24 03:57:26.875 024 12550.45 74.95 54670.82 88888.00 2015-01-24 03:57:27.000 024 12550.45 74.92 54670.82 88888.00 2015-01-24 03:57:27.125 024 12550.45 74.95 54670.85 88888.00 2015-01-24 03:57:27.250 024 12550.42 74.95 54670.82 88888.00 2015-01-24 03:57:27.375 024 12550.42 74.95 54670.80 88888.00 2015-01-24 03:57:27.500 024 12550.45 74.97 54670.82 88888.00 2015-01-24 03:57:27.625 024 12550.50 74.95 54670.82 88888.00 2015-01-24 03:57:27.750 024 12550.55 74.97 54670.82 88888.00 2015-01-24 03:57:27.875 024 12550.60 75.00 54670.82 88888.00 2015-01-24 03:57:28.000 024 12550.55 74.97 54670.80 88888.00 2015-01-24 03:57:28.125 024 12550.55 75.00 54670.82 88888.00 2015-01-24 03:57:28.250 024 12550.50 74.97 54670.85 88888.00 2015-01-24 03:57:28.375 024 12550.55 74.97 54670.82 88888.00 2015-01-24 03:57:28.500 024 12550.62 74.95 54670.82 88888.00 2015-01-24 03:57:28.625 024 12550.55 74.95 54670.82 88888.00 2015-01-24 03:57:28.750 024 12550.50 74.92 54670.82 88888.00 2015-01-24 03:57:28.875 024 12550.52 74.95 54670.82 88888.00 2015-01-24 03:57:29.000 024 12550.50 74.95 54670.80 88888.00 2015-01-24 03:57:29.125 024 12550.50 74.97 54670.80 88888.00 2015-01-24 03:57:29.250 024 12550.48 74.97 54670.82 88888.00 2015-01-24 03:57:29.375 024 12550.45 75.00 54670.85 88888.00 2015-01-24 03:57:29.500 024 12550.45 75.00 54670.88 88888.00 2015-01-24 03:57:29.625 024 12550.42 74.97 54670.85 88888.00 2015-01-24 03:57:29.750 024 12550.50 74.95 54670.85 88888.00 2015-01-24 03:57:29.875 024 12550.55 74.95 54670.85 88888.00 2015-01-24 03:57:30.000 024 12550.58 74.97 54670.82 88888.00 2015-01-24 03:57:30.125 024 12550.50 74.95 54670.82 88888.00 2015-01-24 03:57:30.250 024 12550.42 74.95 54670.82 88888.00 2015-01-24 03:57:30.375 024 12550.45 74.95 54670.85 88888.00 2015-01-24 03:57:30.500 024 12550.50 74.97 54670.85 88888.00 2015-01-24 03:57:30.625 024 12550.50 75.00 54670.82 88888.00 2015-01-24 03:57:30.750 024 12550.48 74.97 54670.85 88888.00 2015-01-24 03:57:30.875 024 12550.48 74.95 54670.85 88888.00 2015-01-24 03:57:31.000 024 12550.45 74.95 54670.82 88888.00 2015-01-24 03:57:31.125 024 12550.40 74.97 54670.85 88888.00 2015-01-24 03:57:31.250 024 12550.40 74.97 54670.85 88888.00 2015-01-24 03:57:31.375 024 12550.50 74.97 54670.82 88888.00 2015-01-24 03:57:31.500 024 12550.50 75.00 54670.82 88888.00 2015-01-24 03:57:31.625 024 12550.42 74.97 54670.82 88888.00 2015-01-24 03:57:31.750 024 12550.40 74.97 54670.85 88888.00 2015-01-24 03:57:31.875 024 12550.42 74.95 54670.85 88888.00 2015-01-24 03:57:32.000 024 12550.55 74.97 54670.85 88888.00 2015-01-24 03:57:32.125 024 12550.60 74.97 54670.85 88888.00 2015-01-24 03:57:32.250 024 12550.55 74.97 54670.88 88888.00 2015-01-24 03:57:32.375 024 12550.55 75.00 54670.85 88888.00 2015-01-24 03:57:32.500 024 12550.52 75.03 54670.85 88888.00 2015-01-24 03:57:32.625 024 12550.55 75.00 54670.82 88888.00 2015-01-24 03:57:32.750 024 12550.62 75.00 54670.85 88888.00 2015-01-24 03:57:32.875 024 12550.62 74.97 54670.85 88888.00 2015-01-24 03:57:33.000 024 12550.60 74.97 54670.82 88888.00 2015-01-24 03:57:33.125 024 12550.58 74.97 54670.80 88888.00 2015-01-24 03:57:33.250 024 12550.50 74.97 54670.82 88888.00 2015-01-24 03:57:33.375 024 12550.52 74.97 54670.82 88888.00 2015-01-24 03:57:33.500 024 12550.55 75.00 54670.82 88888.00 2015-01-24 03:57:33.625 024 12550.60 75.03 54670.82 88888.00 2015-01-24 03:57:33.750 024 12550.65 74.97 54670.82 88888.00 2015-01-24 03:57:33.875 024 12550.62 75.00 54670.85 88888.00 2015-01-24 03:57:34.000 024 12550.60 75.00 54670.88 88888.00 2015-01-24 03:57:34.125 024 12550.60 74.97 54670.85 88888.00 2015-01-24 03:57:34.250 024 12550.58 74.92 54670.85 88888.00 2015-01-24 03:57:34.375 024 12550.60 74.95 54670.82 88888.00 2015-01-24 03:57:34.500 024 12550.65 74.97 54670.85 88888.00 2015-01-24 03:57:34.625 024 12550.65 74.95 54670.85 88888.00 2015-01-24 03:57:34.750 024 12550.65 74.95 54670.85 88888.00 2015-01-24 03:57:34.875 024 12550.67 75.00 54670.85 88888.00 2015-01-24 03:57:35.000 024 12550.67 75.00 54670.82 88888.00 2015-01-24 03:57:35.125 024 12550.65 74.97 54670.82 88888.00 2015-01-24 03:57:35.250 024 12550.60 75.00 54670.82 88888.00 2015-01-24 03:57:35.375 024 12550.60 74.97 54670.80 88888.00 2015-01-24 03:57:35.500 024 12550.60 74.95 54670.80 88888.00 2015-01-24 03:57:35.625 024 12550.62 74.95 54670.82 88888.00 2015-01-24 03:57:35.750 024 12550.62 74.97 54670.85 88888.00 2015-01-24 03:57:35.875 024 12550.52 74.97 54670.85 88888.00 2015-01-24 03:57:36.000 024 12550.50 74.97 54670.82 88888.00 2015-01-24 03:57:36.125 024 12550.48 74.90 54670.80 88888.00 2015-01-24 03:57:36.250 024 12550.45 74.92 54670.80 88888.00 2015-01-24 03:57:36.375 024 12550.50 74.95 54670.82 88888.00 2015-01-24 03:57:36.500 024 12550.55 74.97 54670.88 88888.00 2015-01-24 03:57:36.625 024 12550.48 74.97 54670.88 88888.00 2015-01-24 03:57:36.750 024 12550.50 74.97 54670.88 88888.00 2015-01-24 03:57:36.875 024 12550.55 74.95 54670.85 88888.00 2015-01-24 03:57:37.000 024 12550.52 74.95 54670.85 88888.00 2015-01-24 03:57:37.125 024 12550.58 74.97 54670.88 88888.00 2015-01-24 03:57:37.250 024 12550.48 74.97 54670.90 88888.00 2015-01-24 03:57:37.375 024 12550.50 75.00 54670.88 88888.00 2015-01-24 03:57:37.500 024 12550.48 75.00 54670.85 88888.00 2015-01-24 03:57:37.625 024 12550.45 74.97 54670.82 88888.00 2015-01-24 03:57:37.750 024 12550.50 74.97 54670.85 88888.00 2015-01-24 03:57:37.875 024 12550.55 75.00 54670.85 88888.00 2015-01-24 03:57:38.000 024 12550.58 75.03 54670.85 88888.00 2015-01-24 03:57:38.125 024 12550.58 74.97 54670.85 88888.00 2015-01-24 03:57:38.250 024 12550.58 74.92 54670.85 88888.00 2015-01-24 03:57:38.375 024 12550.60 74.90 54670.82 88888.00 2015-01-24 03:57:38.500 024 12550.62 74.92 54670.85 88888.00 2015-01-24 03:57:38.625 024 12550.67 74.95 54670.82 88888.00 2015-01-24 03:57:38.750 024 12550.62 74.95 54670.82 88888.00 2015-01-24 03:57:38.875 024 12550.58 74.92 54670.82 88888.00 2015-01-24 03:57:39.000 024 12550.52 74.92 54670.82 88888.00 2015-01-24 03:57:39.125 024 12550.52 74.90 54670.82 88888.00 2015-01-24 03:57:39.250 024 12550.52 74.92 54670.85 88888.00 2015-01-24 03:57:39.375 024 12550.55 74.95 54670.85 88888.00 2015-01-24 03:57:39.500 024 12550.52 74.95 54670.82 88888.00 2015-01-24 03:57:39.625 024 12550.48 74.92 54670.82 88888.00 2015-01-24 03:57:39.750 024 12550.45 74.95 54670.80 88888.00 2015-01-24 03:57:39.875 024 12550.50 74.95 54670.80 88888.00 2015-01-24 03:57:40.000 024 12550.50 74.92 54670.80 88888.00 2015-01-24 03:57:40.125 024 12550.52 74.92 54670.85 88888.00 2015-01-24 03:57:40.250 024 12550.50 74.95 54670.85 88888.00 2015-01-24 03:57:40.375 024 12550.48 74.97 54670.85 88888.00 2015-01-24 03:57:40.500 024 12550.40 74.97 54670.85 88888.00 2015-01-24 03:57:40.625 024 12550.42 74.92 54670.88 88888.00 2015-01-24 03:57:40.750 024 12550.50 74.92 54670.85 88888.00 2015-01-24 03:57:40.875 024 12550.45 74.95 54670.85 88888.00 2015-01-24 03:57:41.000 024 12550.42 74.97 54670.85 88888.00 2015-01-24 03:57:41.125 024 12550.45 74.97 54670.88 88888.00 2015-01-24 03:57:41.250 024 12550.48 74.90 54670.85 88888.00 2015-01-24 03:57:41.375 024 12550.50 74.88 54670.85 88888.00 2015-01-24 03:57:41.500 024 12550.48 74.90 54670.85 88888.00 2015-01-24 03:57:41.625 024 12550.50 74.92 54670.82 88888.00 2015-01-24 03:57:41.750 024 12550.55 74.92 54670.88 88888.00 2015-01-24 03:57:41.875 024 12550.58 74.92 54670.88 88888.00 2015-01-24 03:57:42.000 024 12550.62 74.92 54670.85 88888.00 2015-01-24 03:57:42.125 024 12550.67 74.92 54670.82 88888.00 2015-01-24 03:57:42.250 024 12550.62 74.90 54670.85 88888.00 2015-01-24 03:57:42.375 024 12550.55 74.92 54670.85 88888.00 2015-01-24 03:57:42.500 024 12550.48 74.92 54670.85 88888.00 2015-01-24 03:57:42.625 024 12550.52 74.92 54670.85 88888.00 2015-01-24 03:57:42.750 024 12550.55 74.92 54670.88 88888.00 2015-01-24 03:57:42.875 024 12550.50 74.92 54670.88 88888.00 2015-01-24 03:57:43.000 024 12550.55 74.95 54670.85 88888.00 2015-01-24 03:57:43.125 024 12550.55 74.92 54670.85 88888.00 2015-01-24 03:57:43.250 024 12550.52 74.92 54670.88 88888.00 2015-01-24 03:57:43.375 024 12550.55 74.92 54670.90 88888.00 2015-01-24 03:57:43.500 024 12550.60 74.90 54670.88 88888.00 2015-01-24 03:57:43.625 024 12550.62 74.95 54670.88 88888.00 2015-01-24 03:57:43.750 024 12550.62 74.97 54670.88 88888.00 2015-01-24 03:57:43.875 024 12550.65 74.92 54670.90 88888.00 2015-01-24 03:57:44.000 024 12550.67 74.92 54670.85 88888.00 2015-01-24 03:57:44.125 024 12550.65 74.95 54670.85 88888.00 2015-01-24 03:57:44.250 024 12550.60 74.90 54670.85 88888.00 2015-01-24 03:57:44.375 024 12550.65 74.92 54670.88 88888.00 2015-01-24 03:57:44.500 024 12550.65 74.90 54670.88 88888.00 2015-01-24 03:57:44.625 024 12550.65 74.92 54670.85 88888.00 2015-01-24 03:57:44.750 024 12550.65 74.92 54670.85 88888.00 2015-01-24 03:57:44.875 024 12550.60 74.92 54670.85 88888.00 2015-01-24 03:57:45.000 024 12550.62 74.92 54670.82 88888.00 2015-01-24 03:57:45.125 024 12550.60 74.92 54670.85 88888.00 2015-01-24 03:57:45.250 024 12550.58 74.95 54670.85 88888.00 2015-01-24 03:57:45.375 024 12550.58 74.95 54670.82 88888.00 2015-01-24 03:57:45.500 024 12550.55 74.92 54670.85 88888.00 2015-01-24 03:57:45.625 024 12550.58 74.90 54670.85 88888.00 2015-01-24 03:57:45.750 024 12550.58 74.92 54670.85 88888.00 2015-01-24 03:57:45.875 024 12550.60 74.95 54670.85 88888.00 2015-01-24 03:57:46.000 024 12550.60 74.95 54670.85 88888.00 2015-01-24 03:57:46.125 024 12550.55 74.92 54670.85 88888.00 2015-01-24 03:57:46.250 024 12550.52 74.92 54670.88 88888.00 2015-01-24 03:57:46.375 024 12550.58 74.95 54670.90 88888.00 2015-01-24 03:57:46.500 024 12550.55 74.92 54670.88 88888.00 2015-01-24 03:57:46.625 024 12550.52 74.92 54670.88 88888.00 2015-01-24 03:57:46.750 024 12550.55 74.90 54670.88 88888.00 2015-01-24 03:57:46.875 024 12550.62 74.95 54670.85 88888.00 2015-01-24 03:57:47.000 024 12550.65 74.97 54670.85 88888.00 2015-01-24 03:57:47.125 024 12550.65 74.92 54670.82 88888.00 2015-01-24 03:57:47.250 024 12550.55 74.88 54670.85 88888.00 2015-01-24 03:57:47.375 024 12550.58 74.92 54670.85 88888.00 2015-01-24 03:57:47.500 024 12550.65 74.90 54670.85 88888.00 2015-01-24 03:57:47.625 024 12550.70 74.90 54670.85 88888.00 2015-01-24 03:57:47.750 024 12550.67 74.88 54670.85 88888.00 2015-01-24 03:57:47.875 024 12550.73 74.90 54670.85 88888.00 2015-01-24 03:57:48.000 024 12550.80 74.90 54670.82 88888.00 2015-01-24 03:57:48.125 024 12550.83 74.92 54670.85 88888.00 2015-01-24 03:57:48.250 024 12550.73 74.92 54670.85 88888.00 2015-01-24 03:57:48.375 024 12550.73 74.92 54670.85 88888.00 2015-01-24 03:57:48.500 024 12550.73 74.90 54670.85 88888.00 2015-01-24 03:57:48.625 024 12550.73 74.90 54670.82 88888.00 2015-01-24 03:57:48.750 024 12550.67 74.90 54670.85 88888.00 2015-01-24 03:57:48.875 024 12550.67 74.90 54670.85 88888.00 2015-01-24 03:57:49.000 024 12550.73 74.88 54670.85 88888.00 2015-01-24 03:57:49.125 024 12550.62 74.88 54670.82 88888.00 2015-01-24 03:57:49.250 024 12550.60 74.88 54670.85 88888.00 2015-01-24 03:57:49.375 024 12550.62 74.90 54670.82 88888.00 2015-01-24 03:57:49.500 024 12550.62 74.92 54670.88 88888.00 2015-01-24 03:57:49.625 024 12550.67 74.95 54670.88 88888.00 2015-01-24 03:57:49.750 024 12550.65 74.92 54670.90 88888.00 2015-01-24 03:57:49.875 024 12550.65 74.90 54670.85 88888.00 2015-01-24 03:57:50.000 024 12550.62 74.90 54670.85 88888.00 2015-01-24 03:57:50.125 024 12550.62 74.92 54670.88 88888.00 2015-01-24 03:57:50.250 024 12550.58 74.90 54670.88 88888.00 2015-01-24 03:57:50.375 024 12550.62 74.92 54670.85 88888.00 2015-01-24 03:57:50.500 024 12550.65 74.90 54670.88 88888.00 2015-01-24 03:57:50.625 024 12550.67 74.90 54670.88 88888.00 2015-01-24 03:57:50.750 024 12550.73 74.90 54670.88 88888.00 2015-01-24 03:57:50.875 024 12550.80 74.90 54670.88 88888.00 2015-01-24 03:57:51.000 024 12550.83 74.88 54670.82 88888.00 2015-01-24 03:57:51.125 024 12550.75 74.90 54670.82 88888.00 2015-01-24 03:57:51.250 024 12550.70 74.90 54670.85 88888.00 2015-01-24 03:57:51.375 024 12550.73 74.90 54670.82 88888.00 2015-01-24 03:57:51.500 024 12550.75 74.85 54670.85 88888.00 2015-01-24 03:57:51.625 024 12550.75 74.85 54670.85 88888.00 2015-01-24 03:57:51.750 024 12550.83 74.92 54670.85 88888.00 2015-01-24 03:57:51.875 024 12550.88 74.95 54670.85 88888.00 2015-01-24 03:57:52.000 024 12550.85 74.92 54670.85 88888.00 2015-01-24 03:57:52.125 024 12550.80 74.95 54670.85 88888.00 2015-01-24 03:57:52.250 024 12550.70 74.92 54670.82 88888.00 2015-01-24 03:57:52.375 024 12550.73 74.92 54670.85 88888.00 2015-01-24 03:57:52.500 024 12550.77 74.90 54670.82 88888.00 2015-01-24 03:57:52.625 024 12550.80 74.90 54670.85 88888.00 2015-01-24 03:57:52.750 024 12550.75 74.90 54670.85 88888.00 2015-01-24 03:57:52.875 024 12550.67 74.90 54670.88 88888.00 2015-01-24 03:57:53.000 024 12550.67 74.95 54670.85 88888.00 2015-01-24 03:57:53.125 024 12550.67 74.92 54670.85 88888.00 2015-01-24 03:57:53.250 024 12550.67 74.90 54670.88 88888.00 2015-01-24 03:57:53.375 024 12550.77 74.92 54670.85 88888.00 2015-01-24 03:57:53.500 024 12550.83 74.92 54670.85 88888.00 2015-01-24 03:57:53.625 024 12550.80 74.92 54670.85 88888.00 2015-01-24 03:57:53.750 024 12550.77 74.92 54670.85 88888.00 2015-01-24 03:57:53.875 024 12550.75 74.90 54670.85 88888.00 2015-01-24 03:57:54.000 024 12550.70 74.88 54670.82 88888.00 2015-01-24 03:57:54.125 024 12550.70 74.90 54670.85 88888.00 2015-01-24 03:57:54.250 024 12550.70 74.90 54670.88 88888.00 2015-01-24 03:57:54.375 024 12550.75 74.92 54670.88 88888.00 2015-01-24 03:57:54.500 024 12550.67 74.92 54670.88 88888.00 2015-01-24 03:57:54.625 024 12550.67 74.90 54670.88 88888.00 2015-01-24 03:57:54.750 024 12550.70 74.92 54670.88 88888.00 2015-01-24 03:57:54.875 024 12550.73 74.92 54670.88 88888.00 2015-01-24 03:57:55.000 024 12550.75 74.90 54670.85 88888.00 2015-01-24 03:57:55.125 024 12550.75 74.90 54670.88 88888.00 2015-01-24 03:57:55.250 024 12550.75 74.90 54670.90 88888.00 2015-01-24 03:57:55.375 024 12550.83 74.90 54670.88 88888.00 2015-01-24 03:57:55.500 024 12550.83 74.90 54670.90 88888.00 2015-01-24 03:57:55.625 024 12550.83 74.92 54670.90 88888.00 2015-01-24 03:57:55.750 024 12550.83 74.92 54670.88 88888.00 2015-01-24 03:57:55.875 024 12550.80 74.90 54670.88 88888.00 2015-01-24 03:57:56.000 024 12550.73 74.85 54670.88 88888.00 2015-01-24 03:57:56.125 024 12550.73 74.85 54670.90 88888.00 2015-01-24 03:57:56.250 024 12550.70 74.85 54670.88 88888.00 2015-01-24 03:57:56.375 024 12550.80 74.83 54670.88 88888.00 2015-01-24 03:57:56.500 024 12550.75 74.85 54670.88 88888.00 2015-01-24 03:57:56.625 024 12550.77 74.88 54670.88 88888.00 2015-01-24 03:57:56.750 024 12550.77 74.90 54670.88 88888.00 2015-01-24 03:57:56.875 024 12550.77 74.88 54670.88 88888.00 2015-01-24 03:57:57.000 024 12550.83 74.88 54670.85 88888.00 2015-01-24 03:57:57.125 024 12550.95 74.85 54670.88 88888.00 2015-01-24 03:57:57.250 024 12550.88 74.83 54670.88 88888.00 2015-01-24 03:57:57.375 024 12550.90 74.85 54670.88 88888.00 2015-01-24 03:57:57.500 024 12550.88 74.88 54670.90 88888.00 2015-01-24 03:57:57.625 024 12550.85 74.90 54670.90 88888.00 2015-01-24 03:57:57.750 024 12550.85 74.90 54670.90 88888.00 2015-01-24 03:57:57.875 024 12550.88 74.88 54670.90 88888.00 2015-01-24 03:57:58.000 024 12550.90 74.92 54670.90 88888.00 2015-01-24 03:57:58.125 024 12550.85 74.92 54670.90 88888.00 2015-01-24 03:57:58.250 024 12550.80 74.90 54670.90 88888.00 2015-01-24 03:57:58.375 024 12550.80 74.90 54670.90 88888.00 2015-01-24 03:57:58.500 024 12550.83 74.88 54670.90 88888.00 2015-01-24 03:57:58.625 024 12550.85 74.88 54670.90 88888.00 2015-01-24 03:57:58.750 024 12550.80 74.90 54670.90 88888.00 2015-01-24 03:57:58.875 024 12550.80 74.90 54670.93 88888.00 2015-01-24 03:57:59.000 024 12550.90 74.90 54670.93 88888.00 2015-01-24 03:57:59.125 024 12550.92 74.92 54670.93 88888.00 2015-01-24 03:57:59.250 024 12550.83 74.90 54670.90 88888.00 2015-01-24 03:57:59.375 024 12550.80 74.85 54670.88 88888.00 2015-01-24 03:57:59.500 024 12550.80 74.88 54670.93 88888.00 2015-01-24 03:57:59.625 024 12550.83 74.88 54670.93 88888.00 2015-01-24 03:57:59.750 024 12550.85 74.90 54670.95 88888.00 2015-01-24 03:57:59.875 024 12550.77 74.85 54670.93 88888.00 2015-01-24 03:58:00.000 024 12550.85 74.85 54670.88 88888.00 2015-01-24 03:58:00.125 024 12550.85 74.88 54670.90 88888.00 2015-01-24 03:58:00.250 024 12550.80 74.85 54670.93 88888.00 2015-01-24 03:58:00.375 024 12550.88 74.85 54670.93 88888.00 2015-01-24 03:58:00.500 024 12550.85 74.85 54670.90 88888.00 2015-01-24 03:58:00.625 024 12550.88 74.90 54670.93 88888.00 2015-01-24 03:58:00.750 024 12550.85 74.92 54670.90 88888.00 2015-01-24 03:58:00.875 024 12550.80 74.92 54670.90 88888.00 2015-01-24 03:58:01.000 024 12550.80 74.90 54670.88 88888.00 2015-01-24 03:58:01.125 024 12550.83 74.88 54670.90 88888.00 2015-01-24 03:58:01.250 024 12550.80 74.83 54670.90 88888.00 2015-01-24 03:58:01.375 024 12550.80 74.85 54670.93 88888.00 2015-01-24 03:58:01.500 024 12550.83 74.88 54670.90 88888.00 2015-01-24 03:58:01.625 024 12550.92 74.88 54670.90 88888.00 2015-01-24 03:58:01.750 024 12550.92 74.88 54670.88 88888.00 2015-01-24 03:58:01.875 024 12550.90 74.88 54670.90 88888.00 2015-01-24 03:58:02.000 024 12550.88 74.90 54670.90 88888.00 2015-01-24 03:58:02.125 024 12550.85 74.90 54670.90 88888.00 2015-01-24 03:58:02.250 024 12550.80 74.85 54670.90 88888.00 2015-01-24 03:58:02.375 024 12550.77 74.88 54670.90 88888.00 2015-01-24 03:58:02.500 024 12550.80 74.80 54670.88 88888.00 2015-01-24 03:58:02.625 024 12550.83 74.88 54670.90 88888.00 2015-01-24 03:58:02.750 024 12550.88 74.88 54670.90 88888.00 2015-01-24 03:58:02.875 024 12550.88 74.85 54670.93 88888.00 2015-01-24 03:58:03.000 024 12550.90 74.88 54670.93 88888.00 2015-01-24 03:58:03.125 024 12550.92 74.83 54670.90 88888.00 2015-01-24 03:58:03.250 024 12550.90 74.80 54670.90 88888.00 2015-01-24 03:58:03.375 024 12550.90 74.83 54670.90 88888.00 2015-01-24 03:58:03.500 024 12550.85 74.88 54670.90 88888.00 2015-01-24 03:58:03.625 024 12550.85 74.88 54670.90 88888.00 2015-01-24 03:58:03.750 024 12550.88 74.88 54670.88 88888.00 2015-01-24 03:58:03.875 024 12550.88 74.88 54670.88 88888.00 2015-01-24 03:58:04.000 024 12550.90 74.88 54670.88 88888.00 2015-01-24 03:58:04.125 024 12550.92 74.85 54670.93 88888.00 2015-01-24 03:58:04.250 024 12550.92 74.85 54670.93 88888.00 2015-01-24 03:58:04.375 024 12550.95 74.88 54670.90 88888.00 2015-01-24 03:58:04.500 024 12550.92 74.88 54670.90 88888.00 2015-01-24 03:58:04.625 024 12550.90 74.88 54670.90 88888.00 2015-01-24 03:58:04.750 024 12550.85 74.80 54670.90 88888.00 2015-01-24 03:58:04.875 024 12550.85 74.83 54670.90 88888.00 2015-01-24 03:58:05.000 024 12550.92 74.85 54670.90 88888.00 2015-01-24 03:58:05.125 024 12550.98 74.88 54670.90 88888.00 2015-01-24 03:58:05.250 024 12550.95 74.80 54670.88 88888.00 2015-01-24 03:58:05.375 024 12550.95 74.83 54670.88 88888.00 2015-01-24 03:58:05.500 024 12550.88 74.80 54670.93 88888.00 2015-01-24 03:58:05.625 024 12550.90 74.85 54670.90 88888.00 2015-01-24 03:58:05.750 024 12550.95 74.83 54670.88 88888.00 2015-01-24 03:58:05.875 024 12551.00 74.80 54670.88 88888.00 2015-01-24 03:58:06.000 024 12551.05 74.83 54670.88 88888.00 2015-01-24 03:58:06.125 024 12550.98 74.80 54670.88 88888.00 2015-01-24 03:58:06.250 024 12550.90 74.75 54670.85 88888.00 2015-01-24 03:58:06.375 024 12550.98 74.78 54670.85 88888.00 2015-01-24 03:58:06.500 024 12551.05 74.78 54670.85 88888.00 2015-01-24 03:58:06.625 024 12551.10 74.80 54670.90 88888.00 2015-01-24 03:58:06.750 024 12551.10 74.83 54670.93 88888.00 2015-01-24 03:58:06.875 024 12551.08 74.83 54670.90 88888.00 2015-01-24 03:58:07.000 024 12551.02 74.83 54670.90 88888.00 2015-01-24 03:58:07.125 024 12550.98 74.80 54670.88 88888.00 2015-01-24 03:58:07.250 024 12550.90 74.80 54670.88 88888.00 2015-01-24 03:58:07.375 024 12551.02 74.83 54670.88 88888.00 2015-01-24 03:58:07.500 024 12550.98 74.83 54670.85 88888.00 2015-01-24 03:58:07.625 024 12550.98 74.80 54670.88 88888.00 2015-01-24 03:58:07.750 024 12551.02 74.80 54670.88 88888.00 2015-01-24 03:58:07.875 024 12550.98 74.78 54670.88 88888.00 2015-01-24 03:58:08.000 024 12550.90 74.83 54670.88 88888.00 2015-01-24 03:58:08.125 024 12550.88 74.83 54670.88 88888.00 2015-01-24 03:58:08.250 024 12550.88 74.78 54670.85 88888.00 2015-01-24 03:58:08.375 024 12551.00 74.80 54670.88 88888.00 2015-01-24 03:58:08.500 024 12551.02 74.78 54670.85 88888.00 2015-01-24 03:58:08.625 024 12551.02 74.80 54670.88 88888.00 2015-01-24 03:58:08.750 024 12551.00 74.80 54670.90 88888.00 2015-01-24 03:58:08.875 024 12551.05 74.80 54670.88 88888.00 2015-01-24 03:58:09.000 024 12551.05 74.78 54670.88 88888.00 2015-01-24 03:58:09.125 024 12551.02 74.78 54670.88 88888.00 2015-01-24 03:58:09.250 024 12550.92 74.75 54670.88 88888.00 2015-01-24 03:58:09.375 024 12550.92 74.75 54670.88 88888.00 2015-01-24 03:58:09.500 024 12550.98 74.72 54670.85 88888.00 2015-01-24 03:58:09.625 024 12551.05 74.72 54670.90 88888.00 2015-01-24 03:58:09.750 024 12551.05 74.75 54670.90 88888.00 2015-01-24 03:58:09.875 024 12550.98 74.75 54670.93 88888.00 2015-01-24 03:58:10.000 024 12551.00 74.75 54670.88 88888.00 2015-01-24 03:58:10.125 024 12551.10 74.80 54670.90 88888.00 2015-01-24 03:58:10.250 024 12551.10 74.78 54670.90 88888.00 2015-01-24 03:58:10.375 024 12551.05 74.78 54670.90 88888.00 2015-01-24 03:58:10.500 024 12550.98 74.72 54670.88 88888.00 2015-01-24 03:58:10.625 024 12551.00 74.78 54670.88 88888.00 2015-01-24 03:58:10.750 024 12551.05 74.78 54670.93 88888.00 2015-01-24 03:58:10.875 024 12551.08 74.80 54670.90 88888.00 2015-01-24 03:58:11.000 024 12551.10 74.80 54670.90 88888.00 2015-01-24 03:58:11.125 024 12551.05 74.78 54670.90 88888.00 2015-01-24 03:58:11.250 024 12551.02 74.78 54670.90 88888.00 2015-01-24 03:58:11.375 024 12551.05 74.80 54670.93 88888.00 2015-01-24 03:58:11.500 024 12551.02 74.80 54670.93 88888.00 2015-01-24 03:58:11.625 024 12551.05 74.78 54670.90 88888.00 2015-01-24 03:58:11.750 024 12551.10 74.80 54670.88 88888.00 2015-01-24 03:58:11.875 024 12551.12 74.83 54670.93 88888.00 2015-01-24 03:58:12.000 024 12551.05 74.80 54670.90 88888.00 2015-01-24 03:58:12.125 024 12551.05 74.78 54670.93 88888.00 2015-01-24 03:58:12.250 024 12551.10 74.72 54670.93 88888.00 2015-01-24 03:58:12.375 024 12551.10 74.75 54670.90 88888.00 2015-01-24 03:58:12.500 024 12551.02 74.72 54670.90 88888.00 2015-01-24 03:58:12.625 024 12551.02 74.78 54670.93 88888.00 2015-01-24 03:58:12.750 024 12551.02 74.78 54670.93 88888.00 2015-01-24 03:58:12.875 024 12551.05 74.75 54670.93 88888.00 2015-01-24 03:58:13.000 024 12551.00 74.78 54670.93 88888.00 2015-01-24 03:58:13.125 024 12551.00 74.75 54670.90 88888.00 2015-01-24 03:58:13.250 024 12550.98 74.78 54670.90 88888.00 2015-01-24 03:58:13.375 024 12550.98 74.75 54670.88 88888.00 2015-01-24 03:58:13.500 024 12550.95 74.72 54670.90 88888.00 2015-01-24 03:58:13.625 024 12551.00 74.72 54670.95 88888.00 2015-01-24 03:58:13.750 024 12551.05 74.75 54670.93 88888.00 2015-01-24 03:58:13.875 024 12551.10 74.72 54670.95 88888.00 2015-01-24 03:58:14.000 024 12551.10 74.72 54670.93 88888.00 2015-01-24 03:58:14.125 024 12551.10 74.75 54670.93 88888.00 2015-01-24 03:58:14.250 024 12551.10 74.72 54670.93 88888.00 2015-01-24 03:58:14.375 024 12551.05 74.72 54670.93 88888.00 2015-01-24 03:58:14.500 024 12551.02 74.72 54670.93 88888.00 2015-01-24 03:58:14.625 024 12551.08 74.72 54670.93 88888.00 2015-01-24 03:58:14.750 024 12551.08 74.72 54670.90 88888.00 2015-01-24 03:58:14.875 024 12551.05 74.75 54670.90 88888.00 2015-01-24 03:58:15.000 024 12551.05 74.72 54670.90 88888.00 2015-01-24 03:58:15.125 024 12551.02 74.70 54670.90 88888.00 2015-01-24 03:58:15.250 024 12551.02 74.72 54670.93 88888.00 2015-01-24 03:58:15.375 024 12551.12 74.72 54670.93 88888.00 2015-01-24 03:58:15.500 024 12551.12 74.70 54670.93 88888.00 2015-01-24 03:58:15.625 024 12551.00 74.67 54670.90 88888.00 2015-01-24 03:58:15.750 024 12550.95 74.70 54670.93 88888.00 2015-01-24 03:58:15.875 024 12551.02 74.67 54670.93 88888.00 2015-01-24 03:58:16.000 024 12551.15 74.67 54670.90 88888.00 2015-01-24 03:58:16.125 024 12551.15 74.67 54670.93 88888.00 2015-01-24 03:58:16.250 024 12551.10 74.72 54670.93 88888.00 2015-01-24 03:58:16.375 024 12551.08 74.70 54670.90 88888.00 2015-01-24 03:58:16.500 024 12551.05 74.70 54670.90 88888.00 2015-01-24 03:58:16.625 024 12551.05 74.70 54670.93 88888.00 2015-01-24 03:58:16.750 024 12551.08 74.70 54670.90 88888.00 2015-01-24 03:58:16.875 024 12551.08 74.70 54670.93 88888.00 2015-01-24 03:58:17.000 024 12551.12 74.67 54670.90 88888.00 2015-01-24 03:58:17.125 024 12551.10 74.67 54670.93 88888.00 2015-01-24 03:58:17.250 024 12551.05 74.72 54670.95 88888.00 2015-01-24 03:58:17.375 024 12551.15 74.72 54670.93 88888.00 2015-01-24 03:58:17.500 024 12551.10 74.72 54670.90 88888.00 2015-01-24 03:58:17.625 024 12551.05 74.70 54670.90 88888.00 2015-01-24 03:58:17.750 024 12551.00 74.70 54670.90 88888.00 2015-01-24 03:58:17.875 024 12551.05 74.72 54670.93 88888.00 2015-01-24 03:58:18.000 024 12551.08 74.72 54670.93 88888.00 2015-01-24 03:58:18.125 024 12551.08 74.75 54670.93 88888.00 2015-01-24 03:58:18.250 024 12551.10 74.70 54670.90 88888.00 2015-01-24 03:58:18.375 024 12551.20 74.70 54670.93 88888.00 2015-01-24 03:58:18.500 024 12551.15 74.72 54670.95 88888.00 2015-01-24 03:58:18.625 024 12551.05 74.72 54670.93 88888.00 2015-01-24 03:58:18.750 024 12550.95 74.72 54670.93 88888.00 2015-01-24 03:58:18.875 024 12550.92 74.72 54670.95 88888.00 2015-01-24 03:58:19.000 024 12551.00 74.75 54670.93 88888.00 2015-01-24 03:58:19.125 024 12551.05 74.75 54670.93 88888.00 2015-01-24 03:58:19.250 024 12551.05 74.72 54670.95 88888.00 2015-01-24 03:58:19.375 024 12551.12 74.72 54670.93 88888.00 2015-01-24 03:58:19.500 024 12551.15 74.72 54670.93 88888.00 2015-01-24 03:58:19.625 024 12551.10 74.72 54670.93 88888.00 2015-01-24 03:58:19.750 024 12551.10 74.72 54670.90 88888.00 2015-01-24 03:58:19.875 024 12551.12 74.67 54670.88 88888.00 2015-01-24 03:58:20.000 024 12551.08 74.62 54670.88 88888.00 2015-01-24 03:58:20.125 024 12551.05 74.67 54670.88 88888.00 2015-01-24 03:58:20.250 024 12551.05 74.72 54670.93 88888.00 2015-01-24 03:58:20.375 024 12551.15 74.78 54670.90 88888.00 2015-01-24 03:58:20.500 024 12551.12 74.78 54670.90 88888.00 2015-01-24 03:58:20.625 024 12551.10 74.72 54670.90 88888.00 2015-01-24 03:58:20.750 024 12551.05 74.67 54670.90 88888.00 2015-01-24 03:58:20.875 024 12551.02 74.67 54670.90 88888.00 2015-01-24 03:58:21.000 024 12551.10 74.67 54670.90 88888.00 2015-01-24 03:58:21.125 024 12551.17 74.72 54670.93 88888.00 2015-01-24 03:58:21.250 024 12551.15 74.70 54670.95 88888.00 2015-01-24 03:58:21.375 024 12551.05 74.67 54670.95 88888.00 2015-01-24 03:58:21.500 024 12551.02 74.65 54670.93 88888.00 2015-01-24 03:58:21.625 024 12551.05 74.70 54670.95 88888.00 2015-01-24 03:58:21.750 024 12551.10 74.70 54670.93 88888.00 2015-01-24 03:58:21.875 024 12551.10 74.70 54670.90 88888.00 2015-01-24 03:58:22.000 024 12551.12 74.70 54670.93 88888.00 2015-01-24 03:58:22.125 024 12551.12 74.67 54670.93 88888.00 2015-01-24 03:58:22.250 024 12551.10 74.67 54670.93 88888.00 2015-01-24 03:58:22.375 024 12551.17 74.70 54670.93 88888.00 2015-01-24 03:58:22.500 024 12551.15 74.72 54670.95 88888.00 2015-01-24 03:58:22.625 024 12551.23 74.72 54670.97 88888.00 2015-01-24 03:58:22.750 024 12551.27 74.70 54670.95 88888.00 2015-01-24 03:58:22.875 024 12551.20 74.67 54670.93 88888.00 2015-01-24 03:58:23.000 024 12551.10 74.67 54670.90 88888.00 2015-01-24 03:58:23.125 024 12551.02 74.70 54670.95 88888.00 2015-01-24 03:58:23.250 024 12551.02 74.65 54670.95 88888.00 2015-01-24 03:58:23.375 024 12551.08 74.65 54670.93 88888.00 2015-01-24 03:58:23.500 024 12551.10 74.67 54670.95 88888.00 2015-01-24 03:58:23.625 024 12551.15 74.70 54670.97 88888.00 2015-01-24 03:58:23.750 024 12551.15 74.65 54670.95 88888.00 2015-01-24 03:58:23.875 024 12551.15 74.65 54670.93 88888.00 2015-01-24 03:58:24.000 024 12551.15 74.62 54670.90 88888.00 2015-01-24 03:58:24.125 024 12551.10 74.65 54670.93 88888.00 2015-01-24 03:58:24.250 024 12551.10 74.60 54670.95 88888.00 2015-01-24 03:58:24.375 024 12551.20 74.62 54670.93 88888.00 2015-01-24 03:58:24.500 024 12551.23 74.62 54670.95 88888.00 2015-01-24 03:58:24.625 024 12551.27 74.67 54670.95 88888.00 2015-01-24 03:58:24.750 024 12551.25 74.65 54670.93 88888.00 2015-01-24 03:58:24.875 024 12551.20 74.65 54670.95 88888.00 2015-01-24 03:58:25.000 024 12551.20 74.62 54670.93 88888.00 2015-01-24 03:58:25.125 024 12551.23 74.62 54670.93 88888.00 2015-01-24 03:58:25.250 024 12551.23 74.65 54670.97 88888.00 2015-01-24 03:58:25.375 024 12551.23 74.67 54670.95 88888.00 2015-01-24 03:58:25.500 024 12551.15 74.65 54670.93 88888.00 2015-01-24 03:58:25.625 024 12551.12 74.65 54670.93 88888.00 2015-01-24 03:58:25.750 024 12551.10 74.65 54670.95 88888.00 2015-01-24 03:58:25.875 024 12551.05 74.62 54670.93 88888.00 2015-01-24 03:58:26.000 024 12551.08 74.60 54670.93 88888.00 2015-01-24 03:58:26.125 024 12551.12 74.60 54670.93 88888.00 2015-01-24 03:58:26.250 024 12551.12 74.62 54670.95 88888.00 2015-01-24 03:58:26.375 024 12551.10 74.65 54670.93 88888.00 2015-01-24 03:58:26.500 024 12551.08 74.60 54670.93 88888.00 2015-01-24 03:58:26.625 024 12551.12 74.58 54670.90 88888.00 2015-01-24 03:58:26.750 024 12551.12 74.58 54670.90 88888.00 2015-01-24 03:58:26.875 024 12551.15 74.62 54670.93 88888.00 2015-01-24 03:58:27.000 024 12551.15 74.65 54670.93 88888.00 2015-01-24 03:58:27.125 024 12551.17 74.62 54670.93 88888.00 2015-01-24 03:58:27.250 024 12551.17 74.62 54670.95 88888.00 2015-01-24 03:58:27.375 024 12551.17 74.67 54670.97 88888.00 2015-01-24 03:58:27.500 024 12551.15 74.65 54670.95 88888.00 2015-01-24 03:58:27.625 024 12551.15 74.60 54670.93 88888.00 2015-01-24 03:58:27.750 024 12551.10 74.58 54670.93 88888.00 2015-01-24 03:58:27.875 024 12551.12 74.62 54670.95 88888.00 2015-01-24 03:58:28.000 024 12551.15 74.67 54670.93 88888.00 2015-01-24 03:58:28.125 024 12551.12 74.65 54670.93 88888.00 2015-01-24 03:58:28.250 024 12551.10 74.65 54670.95 88888.00 2015-01-24 03:58:28.375 024 12551.10 74.65 54670.93 88888.00 2015-01-24 03:58:28.500 024 12551.08 74.67 54670.93 88888.00 2015-01-24 03:58:28.625 024 12551.10 74.65 54670.93 88888.00 2015-01-24 03:58:28.750 024 12551.12 74.62 54670.95 88888.00 2015-01-24 03:58:28.875 024 12551.10 74.62 54670.95 88888.00 2015-01-24 03:58:29.000 024 12551.10 74.62 54670.95 88888.00 2015-01-24 03:58:29.125 024 12551.12 74.62 54670.95 88888.00 2015-01-24 03:58:29.250 024 12551.12 74.60 54670.97 88888.00 2015-01-24 03:58:29.375 024 12551.15 74.58 54670.93 88888.00 2015-01-24 03:58:29.500 024 12551.12 74.60 54670.93 88888.00 2015-01-24 03:58:29.625 024 12551.12 74.65 54670.95 88888.00 2015-01-24 03:58:29.750 024 12551.15 74.67 54670.97 88888.00 2015-01-24 03:58:29.875 024 12551.15 74.67 54670.95 88888.00 2015-01-24 03:58:30.000 024 12551.17 74.65 54670.95 88888.00 2015-01-24 03:58:30.125 024 12551.20 74.65 54670.95 88888.00 2015-01-24 03:58:30.250 024 12551.20 74.60 54670.95 88888.00 2015-01-24 03:58:30.375 024 12551.20 74.60 54670.95 88888.00 2015-01-24 03:58:30.500 024 12551.17 74.65 54670.95 88888.00 2015-01-24 03:58:30.625 024 12551.20 74.62 54670.93 88888.00 2015-01-24 03:58:30.750 024 12551.15 74.65 54670.93 88888.00 2015-01-24 03:58:30.875 024 12551.15 74.67 54670.93 88888.00 2015-01-24 03:58:31.000 024 12551.20 74.65 54670.93 88888.00 2015-01-24 03:58:31.125 024 12551.17 74.65 54670.93 88888.00 2015-01-24 03:58:31.250 024 12551.10 74.65 54670.95 88888.00 2015-01-24 03:58:31.375 024 12551.10 74.65 54670.97 88888.00 2015-01-24 03:58:31.500 024 12551.10 74.62 54670.93 88888.00 2015-01-24 03:58:31.625 024 12551.15 74.62 54670.95 88888.00 2015-01-24 03:58:31.750 024 12551.12 74.62 54670.95 88888.00 2015-01-24 03:58:31.875 024 12551.17 74.65 54670.95 88888.00 2015-01-24 03:58:32.000 024 12551.17 74.62 54670.95 88888.00 2015-01-24 03:58:32.125 024 12551.17 74.62 54670.95 88888.00 2015-01-24 03:58:32.250 024 12551.10 74.62 54670.95 88888.00 2015-01-24 03:58:32.375 024 12551.15 74.62 54670.95 88888.00 2015-01-24 03:58:32.500 024 12551.15 74.60 54670.97 88888.00 2015-01-24 03:58:32.625 024 12551.17 74.62 54670.97 88888.00 2015-01-24 03:58:32.750 024 12551.17 74.62 54670.95 88888.00 2015-01-24 03:58:32.875 024 12551.23 74.62 54670.95 88888.00 2015-01-24 03:58:33.000 024 12551.25 74.65 54670.95 88888.00 2015-01-24 03:58:33.125 024 12551.27 74.60 54670.97 88888.00 2015-01-24 03:58:33.250 024 12551.20 74.65 54670.95 88888.00 2015-01-24 03:58:33.375 024 12551.17 74.62 54670.97 88888.00 2015-01-24 03:58:33.500 024 12551.15 74.62 54670.93 88888.00 2015-01-24 03:58:33.625 024 12551.12 74.65 54670.95 88888.00 2015-01-24 03:58:33.750 024 12551.15 74.67 54670.97 88888.00 2015-01-24 03:58:33.875 024 12551.17 74.70 54670.95 88888.00 2015-01-24 03:58:34.000 024 12551.20 74.67 54670.95 88888.00 2015-01-24 03:58:34.125 024 12551.15 74.65 54670.95 88888.00 2015-01-24 03:58:34.250 024 12551.08 74.62 54670.97 88888.00 2015-01-24 03:58:34.375 024 12551.10 74.62 54670.95 88888.00 2015-01-24 03:58:34.500 024 12551.10 74.65 54670.97 88888.00 2015-01-24 03:58:34.625 024 12551.15 74.67 54670.95 88888.00 2015-01-24 03:58:34.750 024 12551.15 74.67 54670.97 88888.00 2015-01-24 03:58:34.875 024 12551.12 74.67 54670.93 88888.00 2015-01-24 03:58:35.000 024 12551.12 74.62 54670.93 88888.00 2015-01-24 03:58:35.125 024 12551.20 74.67 54670.95 88888.00 2015-01-24 03:58:35.250 024 12551.17 74.65 54670.97 88888.00 2015-01-24 03:58:35.375 024 12551.17 74.67 54670.95 88888.00 2015-01-24 03:58:35.500 024 12551.12 74.65 54670.93 88888.00 2015-01-24 03:58:35.625 024 12551.15 74.67 54670.95 88888.00 2015-01-24 03:58:35.750 024 12551.17 74.65 54670.95 88888.00 2015-01-24 03:58:35.875 024 12551.20 74.67 54670.95 88888.00 2015-01-24 03:58:36.000 024 12551.20 74.67 54670.95 88888.00 2015-01-24 03:58:36.125 024 12551.15 74.67 54670.95 88888.00 2015-01-24 03:58:36.250 024 12551.17 74.62 54670.95 88888.00 2015-01-24 03:58:36.375 024 12551.23 74.60 54670.93 88888.00 2015-01-24 03:58:36.500 024 12551.23 74.65 54670.97 88888.00 2015-01-24 03:58:36.625 024 12551.20 74.67 54670.97 88888.00 2015-01-24 03:58:36.750 024 12551.20 74.70 54670.97 88888.00 2015-01-24 03:58:36.875 024 12551.20 74.65 54670.95 88888.00 2015-01-24 03:58:37.000 024 12551.27 74.62 54670.93 88888.00 2015-01-24 03:58:37.125 024 12551.23 74.65 54670.95 88888.00 2015-01-24 03:58:37.250 024 12551.15 74.67 54670.95 88888.00 2015-01-24 03:58:37.375 024 12551.17 74.70 54670.97 88888.00 2015-01-24 03:58:37.500 024 12551.20 74.67 54670.95 88888.00 2015-01-24 03:58:37.625 024 12551.23 74.67 54670.95 88888.00 2015-01-24 03:58:37.750 024 12551.20 74.70 54670.95 88888.00 2015-01-24 03:58:37.875 024 12551.15 74.70 54670.97 88888.00 2015-01-24 03:58:38.000 024 12551.12 74.70 54671.00 88888.00 2015-01-24 03:58:38.125 024 12551.17 74.70 54671.03 88888.00 2015-01-24 03:58:38.250 024 12551.17 74.67 54671.03 88888.00 2015-01-24 03:58:38.375 024 12551.17 74.70 54671.03 88888.00 2015-01-24 03:58:38.500 024 12551.15 74.70 54670.97 88888.00 2015-01-24 03:58:38.625 024 12551.17 74.67 54670.97 88888.00 2015-01-24 03:58:38.750 024 12551.20 74.65 54670.97 88888.00 2015-01-24 03:58:38.875 024 12551.25 74.67 54670.97 88888.00 2015-01-24 03:58:39.000 024 12551.30 74.65 54670.95 88888.00 2015-01-24 03:58:39.125 024 12551.25 74.65 54670.97 88888.00 2015-01-24 03:58:39.250 024 12551.20 74.62 54670.97 88888.00 2015-01-24 03:58:39.375 024 12551.17 74.65 54670.97 88888.00 2015-01-24 03:58:39.500 024 12551.20 74.65 54670.97 88888.00 2015-01-24 03:58:39.625 024 12551.20 74.65 54671.00 88888.00 2015-01-24 03:58:39.750 024 12551.20 74.62 54671.00 88888.00 2015-01-24 03:58:39.875 024 12551.20 74.65 54671.00 88888.00 2015-01-24 03:58:40.000 024 12551.23 74.65 54670.95 88888.00 2015-01-24 03:58:40.125 024 12551.15 74.65 54670.95 88888.00 2015-01-24 03:58:40.250 024 12551.17 74.62 54670.95 88888.00 2015-01-24 03:58:40.375 024 12551.20 74.62 54670.95 88888.00 2015-01-24 03:58:40.500 024 12551.17 74.65 54670.95 88888.00 2015-01-24 03:58:40.625 024 12551.23 74.65 54670.97 88888.00 2015-01-24 03:58:40.750 024 12551.20 74.65 54670.95 88888.00 2015-01-24 03:58:40.875 024 12551.15 74.70 54670.97 88888.00 2015-01-24 03:58:41.000 024 12551.17 74.72 54670.95 88888.00 2015-01-24 03:58:41.125 024 12551.20 74.70 54670.97 88888.00 2015-01-24 03:58:41.250 024 12551.17 74.70 54670.97 88888.00 2015-01-24 03:58:41.375 024 12551.17 74.70 54670.97 88888.00 2015-01-24 03:58:41.500 024 12551.20 74.70 54670.97 88888.00 2015-01-24 03:58:41.625 024 12551.23 74.67 54670.97 88888.00 2015-01-24 03:58:41.750 024 12551.17 74.70 54670.97 88888.00 2015-01-24 03:58:41.875 024 12551.20 74.67 54670.97 88888.00 2015-01-24 03:58:42.000 024 12551.23 74.65 54670.97 88888.00 2015-01-24 03:58:42.125 024 12551.23 74.65 54670.97 88888.00 2015-01-24 03:58:42.250 024 12551.25 74.62 54670.97 88888.00 2015-01-24 03:58:42.375 024 12551.25 74.67 54670.97 88888.00 2015-01-24 03:58:42.500 024 12551.20 74.70 54670.95 88888.00 2015-01-24 03:58:42.625 024 12551.20 74.72 54670.97 88888.00 2015-01-24 03:58:42.750 024 12551.30 74.70 54671.00 88888.00 2015-01-24 03:58:42.875 024 12551.27 74.65 54670.97 88888.00 2015-01-24 03:58:43.000 024 12551.20 74.70 54670.97 88888.00 2015-01-24 03:58:43.125 024 12551.25 74.70 54671.00 88888.00 2015-01-24 03:58:43.250 024 12551.27 74.65 54671.00 88888.00 2015-01-24 03:58:43.375 024 12551.27 74.65 54670.97 88888.00 2015-01-24 03:58:43.500 024 12551.17 74.70 54670.95 88888.00 2015-01-24 03:58:43.625 024 12551.10 74.75 54671.00 88888.00 2015-01-24 03:58:43.750 024 12551.15 74.75 54671.03 88888.00 2015-01-24 03:58:43.875 024 12551.17 74.65 54671.00 88888.00 2015-01-24 03:58:44.000 024 12551.15 74.67 54670.97 88888.00 2015-01-24 03:58:44.125 024 12551.15 74.67 54670.97 88888.00 2015-01-24 03:58:44.250 024 12551.12 74.70 54671.00 88888.00 2015-01-24 03:58:44.375 024 12551.17 74.70 54671.00 88888.00 2015-01-24 03:58:44.500 024 12551.15 74.70 54670.97 88888.00 2015-01-24 03:58:44.625 024 12551.17 74.70 54670.97 88888.00 2015-01-24 03:58:44.750 024 12551.20 74.70 54670.97 88888.00 2015-01-24 03:58:44.875 024 12551.15 74.72 54671.00 88888.00 2015-01-24 03:58:45.000 024 12551.12 74.67 54670.97 88888.00 2015-01-24 03:58:45.125 024 12551.15 74.67 54671.00 88888.00 2015-01-24 03:58:45.250 024 12551.17 74.67 54671.00 88888.00 2015-01-24 03:58:45.375 024 12551.20 74.70 54671.00 88888.00 2015-01-24 03:58:45.500 024 12551.20 74.70 54671.00 88888.00 2015-01-24 03:58:45.625 024 12551.15 74.72 54671.00 88888.00 2015-01-24 03:58:45.750 024 12551.15 74.72 54671.00 88888.00 2015-01-24 03:58:45.875 024 12551.15 74.72 54671.00 88888.00 2015-01-24 03:58:46.000 024 12551.15 74.72 54671.00 88888.00 2015-01-24 03:58:46.125 024 12551.15 74.75 54671.03 88888.00 2015-01-24 03:58:46.250 024 12551.12 74.72 54671.00 88888.00 2015-01-24 03:58:46.375 024 12551.20 74.75 54671.03 88888.00 2015-01-24 03:58:46.500 024 12551.20 74.72 54671.03 88888.00 2015-01-24 03:58:46.625 024 12551.15 74.72 54671.03 88888.00 2015-01-24 03:58:46.750 024 12551.10 74.75 54671.03 88888.00 2015-01-24 03:58:46.875 024 12551.15 74.72 54671.05 88888.00 2015-01-24 03:58:47.000 024 12551.12 74.72 54671.03 88888.00 2015-01-24 03:58:47.125 024 12551.15 74.72 54671.03 88888.00 2015-01-24 03:58:47.250 024 12551.23 74.78 54671.03 88888.00 2015-01-24 03:58:47.375 024 12551.27 74.75 54671.00 88888.00 2015-01-24 03:58:47.500 024 12551.23 74.67 54671.00 88888.00 2015-01-24 03:58:47.625 024 12551.20 74.72 54671.00 88888.00 2015-01-24 03:58:47.750 024 12551.27 74.72 54671.03 88888.00 2015-01-24 03:58:47.875 024 12551.30 74.72 54671.05 88888.00 2015-01-24 03:58:48.000 024 12551.27 74.72 54671.00 88888.00 2015-01-24 03:58:48.125 024 12551.12 74.75 54671.03 88888.00 2015-01-24 03:58:48.250 024 12551.08 74.75 54671.03 88888.00 2015-01-24 03:58:48.375 024 12551.10 74.78 54671.03 88888.00 2015-01-24 03:58:48.500 024 12551.10 74.78 54671.05 88888.00 2015-01-24 03:58:48.625 024 12551.08 74.78 54671.03 88888.00 2015-01-24 03:58:48.750 024 12551.10 74.75 54671.03 88888.00 2015-01-24 03:58:48.875 024 12551.15 74.75 54671.05 88888.00 2015-01-24 03:58:49.000 024 12551.17 74.78 54671.05 88888.00 2015-01-24 03:58:49.125 024 12551.15 74.78 54671.05 88888.00 2015-01-24 03:58:49.250 024 12551.10 74.75 54671.07 88888.00 2015-01-24 03:58:49.375 024 12551.12 74.75 54671.07 88888.00 2015-01-24 03:58:49.500 024 12551.12 74.75 54671.07 88888.00 2015-01-24 03:58:49.625 024 12551.12 74.75 54671.07 88888.00 2015-01-24 03:58:49.750 024 12551.08 74.75 54671.05 88888.00 2015-01-24 03:58:49.875 024 12551.05 74.78 54671.05 88888.00 2015-01-24 03:58:50.000 024 12551.10 74.78 54671.05 88888.00 2015-01-24 03:58:50.125 024 12551.10 74.75 54671.05 88888.00 2015-01-24 03:58:50.250 024 12551.12 74.72 54671.05 88888.00 2015-01-24 03:58:50.375 024 12551.15 74.75 54671.07 88888.00 2015-01-24 03:58:50.500 024 12551.15 74.78 54671.05 88888.00 2015-01-24 03:58:50.625 024 12551.12 74.80 54671.07 88888.00 2015-01-24 03:58:50.750 024 12551.15 74.83 54671.05 88888.00 2015-01-24 03:58:50.875 024 12551.12 74.78 54671.05 88888.00 2015-01-24 03:58:51.000 024 12551.12 74.78 54671.03 88888.00 2015-01-24 03:58:51.125 024 12551.10 74.80 54671.07 88888.00 2015-01-24 03:58:51.250 024 12551.15 74.80 54671.07 88888.00 2015-01-24 03:58:51.375 024 12551.15 74.78 54671.07 88888.00 2015-01-24 03:58:51.500 024 12551.15 74.80 54671.10 88888.00 2015-01-24 03:58:51.625 024 12551.08 74.83 54671.07 88888.00 2015-01-24 03:58:51.750 024 12551.08 74.80 54671.05 88888.00 2015-01-24 03:58:51.875 024 12551.10 74.78 54671.05 88888.00 2015-01-24 03:58:52.000 024 12551.08 74.80 54671.07 88888.00 2015-01-24 03:58:52.125 024 12551.02 74.83 54671.07 88888.00 2015-01-24 03:58:52.250 024 12551.00 74.83 54671.10 88888.00 2015-01-24 03:58:52.375 024 12551.00 74.83 54671.07 88888.00 2015-01-24 03:58:52.500 024 12550.95 74.83 54671.07 88888.00 2015-01-24 03:58:52.625 024 12551.00 74.85 54671.07 88888.00 2015-01-24 03:58:52.750 024 12551.02 74.88 54671.07 88888.00 2015-01-24 03:58:52.875 024 12550.98 74.83 54671.07 88888.00 2015-01-24 03:58:53.000 024 12551.00 74.83 54671.05 88888.00 2015-01-24 03:58:53.125 024 12551.05 74.85 54671.07 88888.00 2015-01-24 03:58:53.250 024 12550.95 74.85 54671.10 88888.00 2015-01-24 03:58:53.375 024 12551.00 74.85 54671.10 88888.00 2015-01-24 03:58:53.500 024 12551.02 74.83 54671.10 88888.00 2015-01-24 03:58:53.625 024 12551.02 74.80 54671.07 88888.00 2015-01-24 03:58:53.750 024 12551.02 74.80 54671.07 88888.00 2015-01-24 03:58:53.875 024 12551.02 74.83 54671.07 88888.00 2015-01-24 03:58:54.000 024 12551.08 74.85 54671.07 88888.00 2015-01-24 03:58:54.125 024 12551.15 74.88 54671.07 88888.00 2015-01-24 03:58:54.250 024 12551.10 74.83 54671.10 88888.00 2015-01-24 03:58:54.375 024 12551.05 74.83 54671.07 88888.00 2015-01-24 03:58:54.500 024 12551.00 74.83 54671.10 88888.00 2015-01-24 03:58:54.625 024 12551.00 74.83 54671.10 88888.00 2015-01-24 03:58:54.750 024 12551.02 74.85 54671.07 88888.00 2015-01-24 03:58:54.875 024 12551.05 74.85 54671.05 88888.00 2015-01-24 03:58:55.000 024 12551.05 74.83 54671.05 88888.00 2015-01-24 03:58:55.125 024 12551.10 74.83 54671.10 88888.00 2015-01-24 03:58:55.250 024 12551.05 74.83 54671.07 88888.00 2015-01-24 03:58:55.375 024 12551.02 74.85 54671.07 88888.00 2015-01-24 03:58:55.500 024 12550.98 74.90 54671.07 88888.00 2015-01-24 03:58:55.625 024 12551.00 74.90 54671.07 88888.00 2015-01-24 03:58:55.750 024 12551.10 74.88 54671.07 88888.00 2015-01-24 03:58:55.875 024 12551.10 74.88 54671.07 88888.00 2015-01-24 03:58:56.000 024 12551.10 74.85 54671.10 88888.00 2015-01-24 03:58:56.125 024 12551.08 74.85 54671.07 88888.00 2015-01-24 03:58:56.250 024 12551.02 74.85 54671.07 88888.00 2015-01-24 03:58:56.375 024 12551.08 74.88 54671.10 88888.00 2015-01-24 03:58:56.500 024 12551.12 74.85 54671.10 88888.00 2015-01-24 03:58:56.625 024 12551.20 74.85 54671.07 88888.00 2015-01-24 03:58:56.750 024 12551.10 74.83 54671.07 88888.00 2015-01-24 03:58:56.875 024 12550.98 74.83 54671.05 88888.00 2015-01-24 03:58:57.000 024 12550.98 74.85 54671.07 88888.00 2015-01-24 03:58:57.125 024 12551.05 74.90 54671.10 88888.00 2015-01-24 03:58:57.250 024 12551.05 74.88 54671.12 88888.00 2015-01-24 03:58:57.375 024 12551.08 74.88 54671.10 88888.00 2015-01-24 03:58:57.500 024 12551.08 74.88 54671.12 88888.00 2015-01-24 03:58:57.625 024 12551.05 74.85 54671.10 88888.00 2015-01-24 03:58:57.750 024 12551.02 74.88 54671.10 88888.00 2015-01-24 03:58:57.875 024 12551.05 74.88 54671.10 88888.00 2015-01-24 03:58:58.000 024 12551.05 74.88 54671.10 88888.00 2015-01-24 03:58:58.125 024 12551.05 74.85 54671.10 88888.00 2015-01-24 03:58:58.250 024 12551.02 74.83 54671.10 88888.00 2015-01-24 03:58:58.375 024 12551.10 74.88 54671.10 88888.00 2015-01-24 03:58:58.500 024 12551.15 74.85 54671.10 88888.00 2015-01-24 03:58:58.625 024 12551.20 74.83 54671.07 88888.00 2015-01-24 03:58:58.750 024 12551.20 74.85 54671.07 88888.00 2015-01-24 03:58:58.875 024 12551.15 74.83 54671.10 88888.00 2015-01-24 03:58:59.000 024 12551.08 74.83 54671.07 88888.00 2015-01-24 03:58:59.125 024 12551.08 74.83 54671.10 88888.00 2015-01-24 03:58:59.250 024 12551.02 74.83 54671.10 88888.00 2015-01-24 03:58:59.375 024 12551.05 74.83 54671.10 88888.00 2015-01-24 03:58:59.500 024 12551.15 74.85 54671.07 88888.00 2015-01-24 03:58:59.625 024 12551.12 74.83 54671.07 88888.00 2015-01-24 03:58:59.750 024 12551.08 74.85 54671.07 88888.00 2015-01-24 03:58:59.875 024 12551.08 74.85 54671.10 88888.00 2015-01-24 03:59:00.000 024 12551.05 74.85 54671.07 88888.00 2015-01-24 03:59:00.125 024 12551.02 74.83 54671.10 88888.00 2015-01-24 03:59:00.250 024 12551.02 74.78 54671.07 88888.00 2015-01-24 03:59:00.375 024 12551.05 74.83 54671.05 88888.00 2015-01-24 03:59:00.500 024 12551.00 74.83 54671.05 88888.00 2015-01-24 03:59:00.625 024 12551.05 74.85 54671.05 88888.00 2015-01-24 03:59:00.750 024 12551.15 74.83 54671.05 88888.00 2015-01-24 03:59:00.875 024 12551.12 74.85 54671.03 88888.00 2015-01-24 03:59:01.000 024 12551.05 74.80 54671.05 88888.00 2015-01-24 03:59:01.125 024 12551.05 74.83 54671.05 88888.00 2015-01-24 03:59:01.250 024 12551.05 74.83 54671.07 88888.00 2015-01-24 03:59:01.375 024 12551.10 74.85 54671.07 88888.00 2015-01-24 03:59:01.500 024 12551.10 74.85 54671.07 88888.00 2015-01-24 03:59:01.625 024 12551.12 74.85 54671.07 88888.00 2015-01-24 03:59:01.750 024 12551.08 74.83 54671.07 88888.00 2015-01-24 03:59:01.875 024 12551.12 74.83 54671.07 88888.00 2015-01-24 03:59:02.000 024 12551.15 74.83 54671.07 88888.00 2015-01-24 03:59:02.125 024 12551.17 74.85 54671.05 88888.00 2015-01-24 03:59:02.250 024 12551.12 74.80 54671.07 88888.00 2015-01-24 03:59:02.375 024 12551.17 74.80 54671.05 88888.00 2015-01-24 03:59:02.500 024 12551.17 74.80 54671.05 88888.00 2015-01-24 03:59:02.625 024 12551.15 74.80 54671.05 88888.00 2015-01-24 03:59:02.750 024 12551.12 74.80 54671.07 88888.00 2015-01-24 03:59:02.875 024 12551.17 74.80 54671.05 88888.00 2015-01-24 03:59:03.000 024 12551.20 74.80 54671.07 88888.00 2015-01-24 03:59:03.125 024 12551.20 74.83 54671.10 88888.00 2015-01-24 03:59:03.250 024 12551.12 74.85 54671.10 88888.00 2015-01-24 03:59:03.375 024 12551.15 74.85 54671.10 88888.00 2015-01-24 03:59:03.500 024 12551.12 74.83 54671.07 88888.00 2015-01-24 03:59:03.625 024 12551.17 74.83 54671.07 88888.00 2015-01-24 03:59:03.750 024 12551.17 74.83 54671.05 88888.00 2015-01-24 03:59:03.875 024 12551.20 74.78 54671.05 88888.00 2015-01-24 03:59:04.000 024 12551.20 74.80 54671.03 88888.00 2015-01-24 03:59:04.125 024 12551.15 74.83 54671.05 88888.00 2015-01-24 03:59:04.250 024 12551.12 74.83 54671.10 88888.00 2015-01-24 03:59:04.375 024 12551.20 74.85 54671.05 88888.00 2015-01-24 03:59:04.500 024 12551.25 74.85 54671.05 88888.00 2015-01-24 03:59:04.625 024 12551.33 74.83 54671.05 88888.00 2015-01-24 03:59:04.750 024 12551.33 74.78 54671.07 88888.00 2015-01-24 03:59:04.875 024 12551.30 74.78 54671.07 88888.00 2015-01-24 03:59:05.000 024 12551.27 74.78 54671.03 88888.00 2015-01-24 03:59:05.125 024 12551.27 74.80 54671.03 88888.00 2015-01-24 03:59:05.250 024 12551.27 74.83 54671.05 88888.00 2015-01-24 03:59:05.375 024 12551.25 74.78 54671.05 88888.00 2015-01-24 03:59:05.500 024 12551.23 74.78 54671.05 88888.00 2015-01-24 03:59:05.625 024 12551.20 74.75 54671.05 88888.00 2015-01-24 03:59:05.750 024 12551.20 74.78 54671.07 88888.00 2015-01-24 03:59:05.875 024 12551.23 74.78 54671.07 88888.00 2015-01-24 03:59:06.000 024 12551.23 74.78 54671.07 88888.00 2015-01-24 03:59:06.125 024 12551.25 74.78 54671.05 88888.00 2015-01-24 03:59:06.250 024 12551.25 74.78 54671.07 88888.00 2015-01-24 03:59:06.375 024 12551.23 74.78 54671.03 88888.00 2015-01-24 03:59:06.500 024 12551.20 74.75 54671.00 88888.00 2015-01-24 03:59:06.625 024 12551.20 74.75 54671.00 88888.00 2015-01-24 03:59:06.750 024 12551.23 74.75 54671.03 88888.00 2015-01-24 03:59:06.875 024 12551.30 74.75 54671.03 88888.00 2015-01-24 03:59:07.000 024 12551.30 74.75 54671.00 88888.00 2015-01-24 03:59:07.125 024 12551.33 74.78 54671.00 88888.00 2015-01-24 03:59:07.250 024 12551.30 74.78 54671.05 88888.00 2015-01-24 03:59:07.375 024 12551.30 74.75 54671.05 88888.00 2015-01-24 03:59:07.500 024 12551.30 74.70 54671.07 88888.00 2015-01-24 03:59:07.625 024 12551.35 74.70 54671.05 88888.00 2015-01-24 03:59:07.750 024 12551.30 74.72 54671.03 88888.00 2015-01-24 03:59:07.875 024 12551.25 74.72 54671.05 88888.00 2015-01-24 03:59:08.000 024 12551.27 74.72 54671.05 88888.00 2015-01-24 03:59:08.125 024 12551.27 74.72 54671.05 88888.00 2015-01-24 03:59:08.250 024 12551.25 74.75 54671.05 88888.00 2015-01-24 03:59:08.375 024 12551.25 74.75 54671.05 88888.00 2015-01-24 03:59:08.500 024 12551.25 74.70 54671.03 88888.00 2015-01-24 03:59:08.625 024 12551.25 74.70 54671.03 88888.00 2015-01-24 03:59:08.750 024 12551.30 74.70 54671.03 88888.00 2015-01-24 03:59:08.875 024 12551.35 74.75 54671.05 88888.00 2015-01-24 03:59:09.000 024 12551.35 74.72 54671.05 88888.00 2015-01-24 03:59:09.125 024 12551.38 74.72 54671.05 88888.00 2015-01-24 03:59:09.250 024 12551.42 74.78 54671.05 88888.00 2015-01-24 03:59:09.375 024 12551.48 74.78 54671.03 88888.00 2015-01-24 03:59:09.500 024 12551.33 74.80 54671.05 88888.00 2015-01-24 03:59:09.625 024 12551.35 74.80 54671.05 88888.00 2015-01-24 03:59:09.750 024 12551.38 74.80 54671.05 88888.00 2015-01-24 03:59:09.875 024 12551.35 74.72 54671.05 88888.00 2015-01-24 03:59:10.000 024 12551.35 74.75 54671.03 88888.00 2015-01-24 03:59:10.125 024 12551.30 74.75 54671.05 88888.00 2015-01-24 03:59:10.250 024 12551.33 74.78 54671.07 88888.00 2015-01-24 03:59:10.375 024 12551.33 74.75 54671.07 88888.00 2015-01-24 03:59:10.500 024 12551.27 74.75 54671.05 88888.00 2015-01-24 03:59:10.625 024 12551.33 74.72 54671.03 88888.00 2015-01-24 03:59:10.750 024 12551.30 74.75 54671.03 88888.00 2015-01-24 03:59:10.875 024 12551.23 74.72 54671.05 88888.00 2015-01-24 03:59:11.000 024 12551.25 74.75 54671.05 88888.00 2015-01-24 03:59:11.125 024 12551.33 74.75 54671.05 88888.00 2015-01-24 03:59:11.250 024 12551.33 74.75 54671.07 88888.00 2015-01-24 03:59:11.375 024 12551.30 74.72 54671.07 88888.00 2015-01-24 03:59:11.500 024 12551.30 74.75 54671.07 88888.00 2015-01-24 03:59:11.625 024 12551.33 74.75 54671.07 88888.00 2015-01-24 03:59:11.750 024 12551.38 74.78 54671.07 88888.00 2015-01-24 03:59:11.875 024 12551.42 74.78 54671.07 88888.00 2015-01-24 03:59:12.000 024 12551.42 74.80 54671.07 88888.00 2015-01-24 03:59:12.125 024 12551.45 74.75 54671.07 88888.00 2015-01-24 03:59:12.250 024 12551.40 74.72 54671.07 88888.00 2015-01-24 03:59:12.375 024 12551.38 74.78 54671.07 88888.00 2015-01-24 03:59:12.500 024 12551.33 74.78 54671.07 88888.00 2015-01-24 03:59:12.625 024 12551.35 74.78 54671.10 88888.00 2015-01-24 03:59:12.750 024 12551.33 74.78 54671.12 88888.00 2015-01-24 03:59:12.875 024 12551.38 74.80 54671.10 88888.00 2015-01-24 03:59:13.000 024 12551.35 74.78 54671.10 88888.00 2015-01-24 03:59:13.125 024 12551.35 74.78 54671.10 88888.00 2015-01-24 03:59:13.250 024 12551.38 74.78 54671.10 88888.00 2015-01-24 03:59:13.375 024 12551.35 74.80 54671.07 88888.00 2015-01-24 03:59:13.500 024 12551.30 74.78 54671.12 88888.00 2015-01-24 03:59:13.625 024 12551.33 74.78 54671.07 88888.00 2015-01-24 03:59:13.750 024 12551.33 74.78 54671.05 88888.00 2015-01-24 03:59:13.875 024 12551.35 74.80 54671.10 88888.00 2015-01-24 03:59:14.000 024 12551.35 74.80 54671.10 88888.00 2015-01-24 03:59:14.125 024 12551.38 74.80 54671.10 88888.00 2015-01-24 03:59:14.250 024 12551.35 74.78 54671.07 88888.00 2015-01-24 03:59:14.375 024 12551.35 74.80 54671.07 88888.00 2015-01-24 03:59:14.500 024 12551.38 74.80 54671.10 88888.00 2015-01-24 03:59:14.625 024 12551.42 74.85 54671.10 88888.00 2015-01-24 03:59:14.750 024 12551.45 74.85 54671.10 88888.00 2015-01-24 03:59:14.875 024 12551.38 74.83 54671.07 88888.00 2015-01-24 03:59:15.000 024 12551.38 74.83 54671.07 88888.00 2015-01-24 03:59:15.125 024 12551.35 74.88 54671.10 88888.00 2015-01-24 03:59:15.250 024 12551.27 74.83 54671.10 88888.00 2015-01-24 03:59:15.375 024 12551.33 74.85 54671.10 88888.00 2015-01-24 03:59:15.500 024 12551.38 74.85 54671.07 88888.00 2015-01-24 03:59:15.625 024 12551.40 74.80 54671.07 88888.00 2015-01-24 03:59:15.750 024 12551.42 74.78 54671.07 88888.00 2015-01-24 03:59:15.875 024 12551.42 74.83 54671.07 88888.00 2015-01-24 03:59:16.000 024 12551.45 74.83 54671.10 88888.00 2015-01-24 03:59:16.125 024 12551.48 74.83 54671.10 88888.00 2015-01-24 03:59:16.250 024 12551.38 74.80 54671.07 88888.00 2015-01-24 03:59:16.375 024 12551.35 74.80 54671.05 88888.00 2015-01-24 03:59:16.500 024 12551.33 74.80 54671.05 88888.00 2015-01-24 03:59:16.625 024 12551.33 74.83 54671.05 88888.00 2015-01-24 03:59:16.750 024 12551.35 74.85 54671.07 88888.00 2015-01-24 03:59:16.875 024 12551.42 74.85 54671.07 88888.00 2015-01-24 03:59:17.000 024 12551.40 74.85 54671.05 88888.00 2015-01-24 03:59:17.125 024 12551.35 74.85 54671.07 88888.00 2015-01-24 03:59:17.250 024 12551.33 74.83 54671.05 88888.00 2015-01-24 03:59:17.375 024 12551.35 74.85 54671.05 88888.00 2015-01-24 03:59:17.500 024 12551.38 74.88 54671.05 88888.00 2015-01-24 03:59:17.625 024 12551.42 74.90 54671.07 88888.00 2015-01-24 03:59:17.750 024 12551.42 74.88 54671.07 88888.00 2015-01-24 03:59:17.875 024 12551.45 74.83 54671.07 88888.00 2015-01-24 03:59:18.000 024 12551.52 74.83 54671.05 88888.00 2015-01-24 03:59:18.125 024 12551.50 74.88 54671.07 88888.00 2015-01-24 03:59:18.250 024 12551.45 74.88 54671.10 88888.00 2015-01-24 03:59:18.375 024 12551.48 74.88 54671.05 88888.00 2015-01-24 03:59:18.500 024 12551.45 74.90 54671.07 88888.00 2015-01-24 03:59:18.625 024 12551.42 74.85 54671.05 88888.00 2015-01-24 03:59:18.750 024 12551.48 74.88 54671.05 88888.00 2015-01-24 03:59:18.875 024 12551.55 74.88 54671.07 88888.00 2015-01-24 03:59:19.000 024 12551.58 74.95 54671.07 88888.00 2015-01-24 03:59:19.125 024 12551.55 74.95 54671.10 88888.00 2015-01-24 03:59:19.250 024 12551.48 74.90 54671.10 88888.00 2015-01-24 03:59:19.375 024 12551.52 74.90 54671.10 88888.00 2015-01-24 03:59:19.500 024 12551.48 74.92 54671.10 88888.00 2015-01-24 03:59:19.625 024 12551.45 74.92 54671.10 88888.00 2015-01-24 03:59:19.750 024 12551.48 74.95 54671.07 88888.00 2015-01-24 03:59:19.875 024 12551.48 74.95 54671.07 88888.00 2015-01-24 03:59:20.000 024 12551.50 74.88 54671.07 88888.00 2015-01-24 03:59:20.125 024 12551.52 74.90 54671.07 88888.00 2015-01-24 03:59:20.250 024 12551.50 74.88 54671.10 88888.00 2015-01-24 03:59:20.375 024 12551.52 74.90 54671.07 88888.00 2015-01-24 03:59:20.500 024 12551.50 74.90 54671.07 88888.00 2015-01-24 03:59:20.625 024 12551.55 74.92 54671.10 88888.00 2015-01-24 03:59:20.750 024 12551.62 74.92 54671.07 88888.00 2015-01-24 03:59:20.875 024 12551.65 74.92 54671.07 88888.00 2015-01-24 03:59:21.000 024 12551.55 74.90 54671.07 88888.00 2015-01-24 03:59:21.125 024 12551.52 74.92 54671.07 88888.00 2015-01-24 03:59:21.250 024 12551.48 74.92 54671.07 88888.00 2015-01-24 03:59:21.375 024 12551.52 74.95 54671.07 88888.00 2015-01-24 03:59:21.500 024 12551.55 74.97 54671.05 88888.00 2015-01-24 03:59:21.625 024 12551.58 74.95 54671.07 88888.00 2015-01-24 03:59:21.750 024 12551.58 75.00 54671.07 88888.00 2015-01-24 03:59:21.875 024 12551.58 74.97 54671.10 88888.00 2015-01-24 03:59:22.000 024 12551.52 74.95 54671.07 88888.00 2015-01-24 03:59:22.125 024 12551.50 74.95 54671.03 88888.00 2015-01-24 03:59:22.250 024 12551.52 74.97 54671.10 88888.00 2015-01-24 03:59:22.375 024 12551.52 75.00 54671.10 88888.00 2015-01-24 03:59:22.500 024 12551.52 75.00 54671.07 88888.00 2015-01-24 03:59:22.625 024 12551.52 74.95 54671.07 88888.00 2015-01-24 03:59:22.750 024 12551.50 74.97 54671.05 88888.00 2015-01-24 03:59:22.875 024 12551.52 75.00 54671.05 88888.00 2015-01-24 03:59:23.000 024 12551.52 75.00 54671.05 88888.00 2015-01-24 03:59:23.125 024 12551.60 75.00 54671.10 88888.00 2015-01-24 03:59:23.250 024 12551.55 75.00 54671.07 88888.00 2015-01-24 03:59:23.375 024 12551.58 75.00 54671.05 88888.00 2015-01-24 03:59:23.500 024 12551.58 74.97 54671.05 88888.00 2015-01-24 03:59:23.625 024 12551.55 75.00 54671.03 88888.00 2015-01-24 03:59:23.750 024 12551.50 75.00 54671.05 88888.00 2015-01-24 03:59:23.875 024 12551.50 75.00 54671.07 88888.00 2015-01-24 03:59:24.000 024 12551.55 75.03 54671.05 88888.00 2015-01-24 03:59:24.125 024 12551.50 75.03 54671.05 88888.00 2015-01-24 03:59:24.250 024 12551.50 75.00 54671.05 88888.00 2015-01-24 03:59:24.375 024 12551.55 75.03 54671.03 88888.00 2015-01-24 03:59:24.500 024 12551.58 75.03 54671.05 88888.00 2015-01-24 03:59:24.625 024 12551.58 75.00 54671.05 88888.00 2015-01-24 03:59:24.750 024 12551.55 75.00 54671.05 88888.00 2015-01-24 03:59:24.875 024 12551.55 75.03 54671.03 88888.00 2015-01-24 03:59:25.000 024 12551.58 75.03 54671.00 88888.00 2015-01-24 03:59:25.125 024 12551.55 75.03 54671.05 88888.00 2015-01-24 03:59:25.250 024 12551.58 75.03 54671.05 88888.00 2015-01-24 03:59:25.375 024 12551.62 75.03 54671.03 88888.00 2015-01-24 03:59:25.500 024 12551.62 75.03 54671.07 88888.00 2015-01-24 03:59:25.625 024 12551.58 75.03 54671.07 88888.00 2015-01-24 03:59:25.750 024 12551.52 75.00 54671.05 88888.00 2015-01-24 03:59:25.875 024 12551.50 75.00 54671.00 88888.00 2015-01-24 03:59:26.000 024 12551.58 74.97 54671.00 88888.00 2015-01-24 03:59:26.125 024 12551.62 75.00 54671.05 88888.00 2015-01-24 03:59:26.250 024 12551.60 74.97 54671.05 88888.00 2015-01-24 03:59:26.375 024 12551.62 75.00 54671.03 88888.00 2015-01-24 03:59:26.500 024 12551.58 74.95 54671.05 88888.00 2015-01-24 03:59:26.625 024 12551.55 74.95 54671.05 88888.00 2015-01-24 03:59:26.750 024 12551.58 75.00 54671.07 88888.00 2015-01-24 03:59:26.875 024 12551.58 74.97 54671.07 88888.00 2015-01-24 03:59:27.000 024 12551.62 74.97 54671.05 88888.00 2015-01-24 03:59:27.125 024 12551.65 75.00 54671.07 88888.00 2015-01-24 03:59:27.250 024 12551.65 74.97 54671.05 88888.00 2015-01-24 03:59:27.375 024 12551.65 74.97 54671.05 88888.00 2015-01-24 03:59:27.500 024 12551.62 74.97 54671.05 88888.00 2015-01-24 03:59:27.625 024 12551.60 74.97 54671.05 88888.00 2015-01-24 03:59:27.750 024 12551.62 75.00 54671.03 88888.00 2015-01-24 03:59:27.875 024 12551.65 75.00 54671.05 88888.00 2015-01-24 03:59:28.000 024 12551.62 75.03 54671.00 88888.00 2015-01-24 03:59:28.125 024 12551.58 75.00 54671.05 88888.00 2015-01-24 03:59:28.250 024 12551.62 74.95 54671.05 88888.00 2015-01-24 03:59:28.375 024 12551.67 74.95 54671.05 88888.00 2015-01-24 03:59:28.500 024 12551.65 75.00 54671.07 88888.00 2015-01-24 03:59:28.625 024 12551.62 75.03 54671.07 88888.00 2015-01-24 03:59:28.750 024 12551.60 75.00 54671.05 88888.00 2015-01-24 03:59:28.875 024 12551.62 75.00 54671.05 88888.00 2015-01-24 03:59:29.000 024 12551.65 75.03 54671.03 88888.00 2015-01-24 03:59:29.125 024 12551.67 75.03 54671.05 88888.00 2015-01-24 03:59:29.250 024 12551.62 75.03 54671.05 88888.00 2015-01-24 03:59:29.375 024 12551.70 75.03 54671.05 88888.00 2015-01-24 03:59:29.500 024 12551.62 75.03 54671.05 88888.00 2015-01-24 03:59:29.625 024 12551.60 75.00 54671.05 88888.00 2015-01-24 03:59:29.750 024 12551.62 75.03 54671.07 88888.00 2015-01-24 03:59:29.875 024 12551.67 75.00 54671.07 88888.00 2015-01-24 03:59:30.000 024 12551.73 75.00 54671.05 88888.00 2015-01-24 03:59:30.125 024 12551.67 75.00 54671.05 88888.00 2015-01-24 03:59:30.250 024 12551.60 74.97 54671.05 88888.00 2015-01-24 03:59:30.375 024 12551.58 75.00 54671.07 88888.00 2015-01-24 03:59:30.500 024 12551.55 75.05 54671.07 88888.00 2015-01-24 03:59:30.625 024 12551.55 75.05 54671.07 88888.00 2015-01-24 03:59:30.750 024 12551.55 75.05 54671.05 88888.00 2015-01-24 03:59:30.875 024 12551.58 75.03 54671.05 88888.00 2015-01-24 03:59:31.000 024 12551.62 75.05 54671.03 88888.00 2015-01-24 03:59:31.125 024 12551.62 75.00 54671.07 88888.00 2015-01-24 03:59:31.250 024 12551.52 75.00 54671.07 88888.00 2015-01-24 03:59:31.375 024 12551.50 75.03 54671.03 88888.00 2015-01-24 03:59:31.500 024 12551.55 75.00 54671.03 88888.00 2015-01-24 03:59:31.625 024 12551.58 75.00 54671.03 88888.00 2015-01-24 03:59:31.750 024 12551.60 75.00 54671.05 88888.00 2015-01-24 03:59:31.875 024 12551.62 75.03 54671.00 88888.00 2015-01-24 03:59:32.000 024 12551.67 75.03 54671.05 88888.00 2015-01-24 03:59:32.125 024 12551.70 75.03 54671.07 88888.00 2015-01-24 03:59:32.250 024 12551.58 75.00 54671.03 88888.00 2015-01-24 03:59:32.375 024 12551.58 75.00 54671.03 88888.00 2015-01-24 03:59:32.500 024 12551.58 75.03 54671.03 88888.00 2015-01-24 03:59:32.625 024 12551.60 75.05 54671.05 88888.00 2015-01-24 03:59:32.750 024 12551.58 75.05 54671.05 88888.00 2015-01-24 03:59:32.875 024 12551.62 75.03 54671.05 88888.00 2015-01-24 03:59:33.000 024 12551.65 74.97 54671.03 88888.00 2015-01-24 03:59:33.125 024 12551.70 75.00 54671.05 88888.00 2015-01-24 03:59:33.250 024 12551.62 75.03 54671.05 88888.00 2015-01-24 03:59:33.375 024 12551.62 75.05 54671.07 88888.00 2015-01-24 03:59:33.500 024 12551.65 75.03 54671.07 88888.00 2015-01-24 03:59:33.625 024 12551.73 74.97 54671.05 88888.00 2015-01-24 03:59:33.750 024 12551.73 74.97 54671.05 88888.00 2015-01-24 03:59:33.875 024 12551.75 75.00 54671.03 88888.00 2015-01-24 03:59:34.000 024 12551.80 75.00 54671.05 88888.00 2015-01-24 03:59:34.125 024 12551.85 75.00 54671.07 88888.00 2015-01-24 03:59:34.250 024 12551.75 74.97 54671.05 88888.00 2015-01-24 03:59:34.375 024 12551.73 75.00 54671.03 88888.00 2015-01-24 03:59:34.500 024 12551.70 74.97 54671.05 88888.00 2015-01-24 03:59:34.625 024 12551.83 75.00 54671.07 88888.00 2015-01-24 03:59:34.750 024 12551.83 74.97 54671.07 88888.00 2015-01-24 03:59:34.875 024 12551.80 74.97 54671.07 88888.00 2015-01-24 03:59:35.000 024 12551.83 75.00 54671.05 88888.00 2015-01-24 03:59:35.125 024 12551.85 75.00 54671.03 88888.00 2015-01-24 03:59:35.250 024 12551.80 74.95 54671.05 88888.00 2015-01-24 03:59:35.375 024 12551.77 74.95 54671.05 88888.00 2015-01-24 03:59:35.500 024 12551.77 75.00 54671.05 88888.00 2015-01-24 03:59:35.625 024 12551.80 75.00 54671.05 88888.00 2015-01-24 03:59:35.750 024 12551.77 74.97 54671.05 88888.00 2015-01-24 03:59:35.875 024 12551.83 74.97 54671.03 88888.00 2015-01-24 03:59:36.000 024 12551.85 74.95 54671.00 88888.00 2015-01-24 03:59:36.125 024 12551.83 74.97 54671.03 88888.00 2015-01-24 03:59:36.250 024 12551.75 74.95 54671.05 88888.00 2015-01-24 03:59:36.375 024 12551.77 75.00 54671.07 88888.00 2015-01-24 03:59:36.500 024 12551.80 75.00 54671.07 88888.00 2015-01-24 03:59:36.625 024 12551.83 74.95 54671.07 88888.00 2015-01-24 03:59:36.750 024 12551.85 74.95 54671.07 88888.00 2015-01-24 03:59:36.875 024 12551.77 74.97 54671.07 88888.00 2015-01-24 03:59:37.000 024 12551.70 74.97 54671.05 88888.00 2015-01-24 03:59:37.125 024 12551.73 75.00 54671.05 88888.00 2015-01-24 03:59:37.250 024 12551.65 75.03 54671.07 88888.00 2015-01-24 03:59:37.375 024 12551.70 75.03 54671.07 88888.00 2015-01-24 03:59:37.500 024 12551.67 75.00 54671.07 88888.00 2015-01-24 03:59:37.625 024 12551.62 75.03 54671.07 88888.00 2015-01-24 03:59:37.750 024 12551.62 75.00 54671.07 88888.00 2015-01-24 03:59:37.875 024 12551.67 74.97 54671.07 88888.00 2015-01-24 03:59:38.000 024 12551.65 74.97 54671.07 88888.00 2015-01-24 03:59:38.125 024 12551.62 75.03 54671.07 88888.00 2015-01-24 03:59:38.250 024 12551.58 75.03 54671.10 88888.00 2015-01-24 03:59:38.375 024 12551.62 75.00 54671.10 88888.00 2015-01-24 03:59:38.500 024 12551.67 75.00 54671.05 88888.00 2015-01-24 03:59:38.625 024 12551.73 75.00 54671.05 88888.00 2015-01-24 03:59:38.750 024 12551.73 75.00 54671.05 88888.00 2015-01-24 03:59:38.875 024 12551.70 75.00 54671.05 88888.00 2015-01-24 03:59:39.000 024 12551.75 75.03 54671.07 88888.00 2015-01-24 03:59:39.125 024 12551.75 75.03 54671.10 88888.00 2015-01-24 03:59:39.250 024 12551.70 74.97 54671.07 88888.00 2015-01-24 03:59:39.375 024 12551.73 75.00 54671.07 88888.00 2015-01-24 03:59:39.500 024 12551.73 75.00 54671.10 88888.00 2015-01-24 03:59:39.625 024 12551.75 75.00 54671.07 88888.00 2015-01-24 03:59:39.750 024 12551.77 75.03 54671.10 88888.00 2015-01-24 03:59:39.875 024 12551.73 75.00 54671.10 88888.00 2015-01-24 03:59:40.000 024 12551.70 74.97 54671.07 88888.00 2015-01-24 03:59:40.125 024 12551.65 75.00 54671.07 88888.00 2015-01-24 03:59:40.250 024 12551.73 74.97 54671.07 88888.00 2015-01-24 03:59:40.375 024 12551.83 75.00 54671.10 88888.00 2015-01-24 03:59:40.500 024 12551.77 75.00 54671.10 88888.00 2015-01-24 03:59:40.625 024 12551.62 75.00 54671.12 88888.00 2015-01-24 03:59:40.750 024 12551.60 75.03 54671.10 88888.00 2015-01-24 03:59:40.875 024 12551.67 75.03 54671.10 88888.00 2015-01-24 03:59:41.000 024 12551.70 75.03 54671.10 88888.00 2015-01-24 03:59:41.125 024 12551.65 75.03 54671.12 88888.00 2015-01-24 03:59:41.250 024 12551.60 75.05 54671.12 88888.00 2015-01-24 03:59:41.375 024 12551.62 75.05 54671.10 88888.00 2015-01-24 03:59:41.500 024 12551.67 75.03 54671.10 88888.00 2015-01-24 03:59:41.625 024 12551.67 75.05 54671.10 88888.00 2015-01-24 03:59:41.750 024 12551.70 75.08 54671.15 88888.00 2015-01-24 03:59:41.875 024 12551.73 75.10 54671.10 88888.00 2015-01-24 03:59:42.000 024 12551.67 75.08 54671.10 88888.00 2015-01-24 03:59:42.125 024 12551.65 75.05 54671.10 88888.00 2015-01-24 03:59:42.250 024 12551.62 75.08 54671.10 88888.00 2015-01-24 03:59:42.375 024 12551.67 75.08 54671.10 88888.00 2015-01-24 03:59:42.500 024 12551.62 75.05 54671.10 88888.00 2015-01-24 03:59:42.625 024 12551.65 75.05 54671.10 88888.00 2015-01-24 03:59:42.750 024 12551.67 75.05 54671.10 88888.00 2015-01-24 03:59:42.875 024 12551.67 75.08 54671.10 88888.00 2015-01-24 03:59:43.000 024 12551.67 75.08 54671.12 88888.00 2015-01-24 03:59:43.125 024 12551.65 75.08 54671.12 88888.00 2015-01-24 03:59:43.250 024 12551.58 75.10 54671.15 88888.00 2015-01-24 03:59:43.375 024 12551.62 75.10 54671.12 88888.00 2015-01-24 03:59:43.500 024 12551.60 75.10 54671.10 88888.00 2015-01-24 03:59:43.625 024 12551.60 75.08 54671.12 88888.00 2015-01-24 03:59:43.750 024 12551.58 75.10 54671.12 88888.00 2015-01-24 03:59:43.875 024 12551.62 75.10 54671.15 88888.00 2015-01-24 03:59:44.000 024 12551.60 75.10 54671.15 88888.00 2015-01-24 03:59:44.125 024 12551.60 75.12 54671.15 88888.00 2015-01-24 03:59:44.250 024 12551.52 75.10 54671.12 88888.00 2015-01-24 03:59:44.375 024 12551.55 75.10 54671.12 88888.00 2015-01-24 03:59:44.500 024 12551.55 75.10 54671.12 88888.00 2015-01-24 03:59:44.625 024 12551.55 75.08 54671.12 88888.00 2015-01-24 03:59:44.750 024 12551.58 75.08 54671.12 88888.00 2015-01-24 03:59:44.875 024 12551.58 75.10 54671.12 88888.00 2015-01-24 03:59:45.000 024 12551.65 75.10 54671.12 88888.00 2015-01-24 03:59:45.125 024 12551.62 75.10 54671.12 88888.00 2015-01-24 03:59:45.250 024 12551.52 75.10 54671.15 88888.00 2015-01-24 03:59:45.375 024 12551.52 75.08 54671.12 88888.00 2015-01-24 03:59:45.500 024 12551.42 75.10 54671.15 88888.00 2015-01-24 03:59:45.625 024 12551.40 75.10 54671.12 88888.00 2015-01-24 03:59:45.750 024 12551.50 75.12 54671.12 88888.00 2015-01-24 03:59:45.875 024 12551.52 75.10 54671.15 88888.00 2015-01-24 03:59:46.000 024 12551.55 75.10 54671.18 88888.00 2015-01-24 03:59:46.125 024 12551.52 75.12 54671.18 88888.00 2015-01-24 03:59:46.250 024 12551.48 75.12 54671.15 88888.00 2015-01-24 03:59:46.375 024 12551.50 75.10 54671.15 88888.00 2015-01-24 03:59:46.500 024 12551.45 75.05 54671.12 88888.00 2015-01-24 03:59:46.625 024 12551.45 75.10 54671.12 88888.00 2015-01-24 03:59:46.750 024 12551.48 75.10 54671.15 88888.00 2015-01-24 03:59:46.875 024 12551.40 75.12 54671.18 88888.00 2015-01-24 03:59:47.000 024 12551.42 75.12 54671.12 88888.00 2015-01-24 03:59:47.125 024 12551.48 75.12 54671.15 88888.00 2015-01-24 03:59:47.250 024 12551.48 75.10 54671.15 88888.00 2015-01-24 03:59:47.375 024 12551.48 75.12 54671.15 88888.00 2015-01-24 03:59:47.500 024 12551.55 75.15 54671.12 88888.00 2015-01-24 03:59:47.625 024 12551.58 75.12 54671.15 88888.00 2015-01-24 03:59:47.750 024 12551.52 75.08 54671.15 88888.00 2015-01-24 03:59:47.875 024 12551.52 75.10 54671.15 88888.00 2015-01-24 03:59:48.000 024 12551.55 75.10 54671.15 88888.00 2015-01-24 03:59:48.125 024 12551.58 75.12 54671.18 88888.00 2015-01-24 03:59:48.250 024 12551.55 75.12 54671.18 88888.00 2015-01-24 03:59:48.375 024 12551.58 75.12 54671.18 88888.00 2015-01-24 03:59:48.500 024 12551.55 75.10 54671.18 88888.00 2015-01-24 03:59:48.625 024 12551.52 75.10 54671.18 88888.00 2015-01-24 03:59:48.750 024 12551.48 75.12 54671.18 88888.00 2015-01-24 03:59:48.875 024 12551.50 75.15 54671.15 88888.00 2015-01-24 03:59:49.000 024 12551.48 75.15 54671.15 88888.00 2015-01-24 03:59:49.125 024 12551.42 75.10 54671.15 88888.00 2015-01-24 03:59:49.250 024 12551.40 75.12 54671.15 88888.00 2015-01-24 03:59:49.375 024 12551.42 75.15 54671.15 88888.00 2015-01-24 03:59:49.500 024 12551.48 75.12 54671.18 88888.00 2015-01-24 03:59:49.625 024 12551.42 75.12 54671.18 88888.00 2015-01-24 03:59:49.750 024 12551.38 75.12 54671.15 88888.00 2015-01-24 03:59:49.875 024 12551.35 75.17 54671.15 88888.00 2015-01-24 03:59:50.000 024 12551.42 75.17 54671.15 88888.00 2015-01-24 03:59:50.125 024 12551.50 75.15 54671.18 88888.00 2015-01-24 03:59:50.250 024 12551.48 75.15 54671.15 88888.00 2015-01-24 03:59:50.375 024 12551.48 75.12 54671.15 88888.00 2015-01-24 03:59:50.500 024 12551.50 75.12 54671.15 88888.00 2015-01-24 03:59:50.625 024 12551.55 75.15 54671.18 88888.00 2015-01-24 03:59:50.750 024 12551.58 75.12 54671.18 88888.00 2015-01-24 03:59:50.875 024 12551.60 75.12 54671.15 88888.00 2015-01-24 03:59:51.000 024 12551.55 75.15 54671.15 88888.00 2015-01-24 03:59:51.125 024 12551.50 75.10 54671.12 88888.00 2015-01-24 03:59:51.250 024 12551.42 75.12 54671.15 88888.00 2015-01-24 03:59:51.375 024 12551.45 75.12 54671.18 88888.00 2015-01-24 03:59:51.500 024 12551.48 75.15 54671.12 88888.00 2015-01-24 03:59:51.625 024 12551.52 75.12 54671.15 88888.00 2015-01-24 03:59:51.750 024 12551.52 75.10 54671.15 88888.00 2015-01-24 03:59:51.875 024 12551.52 75.15 54671.18 88888.00 2015-01-24 03:59:52.000 024 12551.55 75.17 54671.18 88888.00 2015-01-24 03:59:52.125 024 12551.55 75.12 54671.18 88888.00 2015-01-24 03:59:52.250 024 12551.50 75.10 54671.18 88888.00 2015-01-24 03:59:52.375 024 12551.50 75.12 54671.18 88888.00 2015-01-24 03:59:52.500 024 12551.45 75.12 54671.20 88888.00 2015-01-24 03:59:52.625 024 12551.48 75.12 54671.18 88888.00 2015-01-24 03:59:52.750 024 12551.45 75.12 54671.15 88888.00 2015-01-24 03:59:52.875 024 12551.45 75.12 54671.15 88888.00 2015-01-24 03:59:53.000 024 12551.45 75.15 54671.15 88888.00 2015-01-24 03:59:53.125 024 12551.45 75.15 54671.18 88888.00 2015-01-24 03:59:53.250 024 12551.45 75.10 54671.18 88888.00 2015-01-24 03:59:53.375 024 12551.48 75.08 54671.18 88888.00 2015-01-24 03:59:53.500 024 12551.48 75.10 54671.15 88888.00 2015-01-24 03:59:53.625 024 12551.50 75.15 54671.15 88888.00 2015-01-24 03:59:53.750 024 12551.45 75.12 54671.15 88888.00 2015-01-24 03:59:53.875 024 12551.42 75.12 54671.18 88888.00 2015-01-24 03:59:54.000 024 12551.45 75.15 54671.15 88888.00 2015-01-24 03:59:54.125 024 12551.45 75.15 54671.15 88888.00 2015-01-24 03:59:54.250 024 12551.45 75.12 54671.15 88888.00 2015-01-24 03:59:54.375 024 12551.42 75.12 54671.15 88888.00 2015-01-24 03:59:54.500 024 12551.35 75.12 54671.15 88888.00 2015-01-24 03:59:54.625 024 12551.38 75.10 54671.15 88888.00 2015-01-24 03:59:54.750 024 12551.42 75.10 54671.12 88888.00 2015-01-24 03:59:54.875 024 12551.42 75.12 54671.12 88888.00 2015-01-24 03:59:55.000 024 12551.40 75.12 54671.12 88888.00 2015-01-24 03:59:55.125 024 12551.40 75.12 54671.15 88888.00 2015-01-24 03:59:55.250 024 12551.42 75.10 54671.18 88888.00 2015-01-24 03:59:55.375 024 12551.50 75.10 54671.18 88888.00 2015-01-24 03:59:55.500 024 12551.52 75.10 54671.18 88888.00 2015-01-24 03:59:55.625 024 12551.50 75.10 54671.18 88888.00 2015-01-24 03:59:55.750 024 12551.42 75.08 54671.18 88888.00 2015-01-24 03:59:55.875 024 12551.38 75.10 54671.18 88888.00 2015-01-24 03:59:56.000 024 12551.42 75.08 54671.18 88888.00 2015-01-24 03:59:56.125 024 12551.42 75.08 54671.18 88888.00 2015-01-24 03:59:56.250 024 12551.35 75.08 54671.18 88888.00 2015-01-24 03:59:56.375 024 12551.40 75.10 54671.18 88888.00 2015-01-24 03:59:56.500 024 12551.48 75.10 54671.15 88888.00 2015-01-24 03:59:56.625 024 12551.55 75.10 54671.15 88888.00 2015-01-24 03:59:56.750 024 12551.58 75.12 54671.15 88888.00 2015-01-24 03:59:56.875 024 12551.50 75.10 54671.15 88888.00 2015-01-24 03:59:57.000 024 12551.48 75.08 54671.15 88888.00 2015-01-24 03:59:57.125 024 12551.40 75.08 54671.15 88888.00 2015-01-24 03:59:57.250 024 12551.42 75.10 54671.15 88888.00 2015-01-24 03:59:57.375 024 12551.58 75.12 54671.15 88888.00 2015-01-24 03:59:57.500 024 12551.58 75.12 54671.18 88888.00 2015-01-24 03:59:57.625 024 12551.50 75.10 54671.15 88888.00 2015-01-24 03:59:57.750 024 12551.50 75.10 54671.18 88888.00 2015-01-24 03:59:57.875 024 12551.45 75.10 54671.18 88888.00 2015-01-24 03:59:58.000 024 12551.40 75.10 54671.15 88888.00 2015-01-24 03:59:58.125 024 12551.38 75.10 54671.18 88888.00 2015-01-24 03:59:58.250 024 12551.40 75.05 54671.15 88888.00 2015-01-24 03:59:58.375 024 12551.50 75.10 54671.15 88888.00 2015-01-24 03:59:58.500 024 12551.50 75.08 54671.12 88888.00 2015-01-24 03:59:58.625 024 12551.48 75.05 54671.10 88888.00 2015-01-24 03:59:58.750 024 12551.50 75.05 54671.12 88888.00 2015-01-24 03:59:58.875 024 12551.55 75.05 54671.12 88888.00 2015-01-24 03:59:59.000 024 12551.55 75.05 54671.12 88888.00 2015-01-24 03:59:59.125 024 12551.50 75.08 54671.15 88888.00 2015-01-24 03:59:59.250 024 12551.48 75.05 54671.15 88888.00 2015-01-24 03:59:59.375 024 12551.52 75.05 54671.15 88888.00 2015-01-24 03:59:59.500 024 12551.50 75.05 54671.12 88888.00 2015-01-24 03:59:59.625 024 12551.58 75.05 54671.15 88888.00 2015-01-24 03:59:59.750 024 12551.62 75.05 54671.15 88888.00 2015-01-24 03:59:59.875 024 12551.62 75.05 54671.15 88888.00 2015-01-24 04:00:00.000 024 12551.58 75.03 54671.15 88888.00 2015-01-24 04:00:00.125 024 12551.58 75.05 54671.15 88888.00 2015-01-24 04:00:00.250 024 12551.55 75.00 54671.12 88888.00 2015-01-24 04:00:00.375 024 12551.55 75.03 54671.18 88888.00 2015-01-24 04:00:00.500 024 12551.50 75.03 54671.15 88888.00 2015-01-24 04:00:00.625 024 12551.50 75.05 54671.18 88888.00 2015-01-24 04:00:00.750 024 12551.50 75.05 54671.15 88888.00 2015-01-24 04:00:00.875 024 12551.52 75.05 54671.12 88888.00 2015-01-24 04:00:01.000 024 12551.55 75.05 54671.10 88888.00 2015-01-24 04:00:01.125 024 12551.50 75.05 54671.12 88888.00 2015-01-24 04:00:01.250 024 12551.48 75.08 54671.15 88888.00 2015-01-24 04:00:01.375 024 12551.45 75.10 54671.12 88888.00 2015-01-24 04:00:01.500 024 12551.45 75.08 54671.10 88888.00 2015-01-24 04:00:01.625 024 12551.48 75.05 54671.10 88888.00 2015-01-24 04:00:01.750 024 12551.50 75.05 54671.15 88888.00 2015-01-24 04:00:01.875 024 12551.58 75.08 54671.15 88888.00 2015-01-24 04:00:02.000 024 12551.58 75.05 54671.12 88888.00 2015-01-24 04:00:02.125 024 12551.52 75.05 54671.12 88888.00 2015-01-24 04:00:02.250 024 12551.48 75.03 54671.12 88888.00 2015-01-24 04:00:02.375 024 12551.48 75.05 54671.10 88888.00 2015-01-24 04:00:02.500 024 12551.45 75.03 54671.12 88888.00 2015-01-24 04:00:02.625 024 12551.35 75.00 54671.12 88888.00 2015-01-24 04:00:02.750 024 12551.40 75.03 54671.12 88888.00 2015-01-24 04:00:02.875 024 12551.45 75.03 54671.12 88888.00 2015-01-24 04:00:03.000 024 12551.50 75.00 54671.10 88888.00 2015-01-24 04:00:03.125 024 12551.45 75.00 54671.10 88888.00 2015-01-24 04:00:03.250 024 12551.42 75.00 54671.12 88888.00 2015-01-24 04:00:03.375 024 12551.48 75.00 54671.10 88888.00 2015-01-24 04:00:03.500 024 12551.52 75.00 54671.12 88888.00 2015-01-24 04:00:03.625 024 12551.55 75.00 54671.12 88888.00 2015-01-24 04:00:03.750 024 12551.52 75.00 54671.15 88888.00 2015-01-24 04:00:03.875 024 12551.58 74.97 54671.12 88888.00 2015-01-24 04:00:04.000 024 12551.60 74.97 54671.10 88888.00 2015-01-24 04:00:04.125 024 12551.62 75.00 54671.10 88888.00 2015-01-24 04:00:04.250 024 12551.58 75.00 54671.12 88888.00 2015-01-24 04:00:04.375 024 12551.55 75.00 54671.12 88888.00 2015-01-24 04:00:04.500 024 12551.58 75.00 54671.12 88888.00 2015-01-24 04:00:04.625 024 12551.58 74.97 54671.12 88888.00 2015-01-24 04:00:04.750 024 12551.60 74.97 54671.12 88888.00 2015-01-24 04:00:04.875 024 12551.58 75.00 54671.15 88888.00 2015-01-24 04:00:05.000 024 12551.55 74.97 54671.10 88888.00 2015-01-24 04:00:05.125 024 12551.48 74.97 54671.10 88888.00 2015-01-24 04:00:05.250 024 12551.38 74.95 54671.12 88888.00 2015-01-24 04:00:05.375 024 12551.42 74.97 54671.12 88888.00 2015-01-24 04:00:05.500 024 12551.42 75.00 54671.15 88888.00 2015-01-24 04:00:05.625 024 12551.48 74.97 54671.12 88888.00 2015-01-24 04:00:05.750 024 12551.45 74.95 54671.15 88888.00 2015-01-24 04:00:05.875 024 12551.42 74.90 54671.12 88888.00 2015-01-24 04:00:06.000 024 12551.48 74.90 54671.12 88888.00 2015-01-24 04:00:06.125 024 12551.52 74.97 54671.15 88888.00 2015-01-24 04:00:06.250 024 12551.50 75.00 54671.12 88888.00 2015-01-24 04:00:06.375 024 12551.58 75.00 54671.12 88888.00 2015-01-24 04:00:06.500 024 12551.52 75.00 54671.10 88888.00 2015-01-24 04:00:06.625 024 12551.50 75.00 54671.12 88888.00 2015-01-24 04:00:06.750 024 12551.48 74.97 54671.12 88888.00 2015-01-24 04:00:06.875 024 12551.48 74.95 54671.12 88888.00 2015-01-24 04:00:07.000 024 12551.48 74.92 54671.12 88888.00 2015-01-24 04:00:07.125 024 12551.48 74.95 54671.12 88888.00 2015-01-24 04:00:07.250 024 12551.48 74.97 54671.15 88888.00 2015-01-24 04:00:07.375 024 12551.48 74.97 54671.10 88888.00 2015-01-24 04:00:07.500 024 12551.48 74.92 54671.10 88888.00 2015-01-24 04:00:07.625 024 12551.50 74.97 54671.10 88888.00 2015-01-24 04:00:07.750 024 12551.50 74.97 54671.12 88888.00 2015-01-24 04:00:07.875 024 12551.55 74.95 54671.12 88888.00 2015-01-24 04:00:08.000 024 12551.55 74.95 54671.10 88888.00 2015-01-24 04:00:08.125 024 12551.48 74.95 54671.15 88888.00 2015-01-24 04:00:08.250 024 12551.40 74.90 54671.12 88888.00 2015-01-24 04:00:08.375 024 12551.48 74.90 54671.12 88888.00 2015-01-24 04:00:08.500 024 12551.50 74.95 54671.12 88888.00 2015-01-24 04:00:08.625 024 12551.52 74.95 54671.12 88888.00 2015-01-24 04:00:08.750 024 12551.55 74.92 54671.12 88888.00 2015-01-24 04:00:08.875 024 12551.48 74.92 54671.15 88888.00 2015-01-24 04:00:09.000 024 12551.48 74.92 54671.12 88888.00 2015-01-24 04:00:09.125 024 12551.50 74.92 54671.15 88888.00 2015-01-24 04:00:09.250 024 12551.45 74.95 54671.15 88888.00 2015-01-24 04:00:09.375 024 12551.40 74.95 54671.15 88888.00 2015-01-24 04:00:09.500 024 12551.42 74.95 54671.15 88888.00 2015-01-24 04:00:09.625 024 12551.45 74.92 54671.12 88888.00 2015-01-24 04:00:09.750 024 12551.45 74.92 54671.12 88888.00 2015-01-24 04:00:09.875 024 12551.45 74.97 54671.15 88888.00 2015-01-24 04:00:10.000 024 12551.50 75.00 54671.15 88888.00 2015-01-24 04:00:10.125 024 12551.55 74.95 54671.15 88888.00 2015-01-24 04:00:10.250 024 12551.50 74.90 54671.12 88888.00 2015-01-24 04:00:10.375 024 12551.50 74.92 54671.12 88888.00 2015-01-24 04:00:10.500 024 12551.48 74.95 54671.15 88888.00 2015-01-24 04:00:10.625 024 12551.52 74.95 54671.15 88888.00 2015-01-24 04:00:10.750 024 12551.48 74.92 54671.18 88888.00 2015-01-24 04:00:10.875 024 12551.45 74.92 54671.12 88888.00 2015-01-24 04:00:11.000 024 12551.42 74.90 54671.12 88888.00 2015-01-24 04:00:11.125 024 12551.45 74.92 54671.15 88888.00 2015-01-24 04:00:11.250 024 12551.42 74.92 54671.15 88888.00 2015-01-24 04:00:11.375 024 12551.42 74.92 54671.15 88888.00 2015-01-24 04:00:11.500 024 12551.50 74.92 54671.18 88888.00 2015-01-24 04:00:11.625 024 12551.55 74.95 54671.15 88888.00 2015-01-24 04:00:11.750 024 12551.52 74.92 54671.15 88888.00 2015-01-24 04:00:11.875 024 12551.45 74.92 54671.15 88888.00 2015-01-24 04:00:12.000 024 12551.45 74.92 54671.15 88888.00 2015-01-24 04:00:12.125 024 12551.48 74.95 54671.18 88888.00 2015-01-24 04:00:12.250 024 12551.40 74.92 54671.15 88888.00 2015-01-24 04:00:12.375 024 12551.42 74.95 54671.15 88888.00 2015-01-24 04:00:12.500 024 12551.40 74.95 54671.15 88888.00 2015-01-24 04:00:12.625 024 12551.48 74.95 54671.15 88888.00 2015-01-24 04:00:12.750 024 12551.48 74.95 54671.15 88888.00 2015-01-24 04:00:12.875 024 12551.48 74.92 54671.15 88888.00 2015-01-24 04:00:13.000 024 12551.48 74.92 54671.15 88888.00 2015-01-24 04:00:13.125 024 12551.45 74.88 54671.18 88888.00 2015-01-24 04:00:13.250 024 12551.40 74.92 54671.18 88888.00 2015-01-24 04:00:13.375 024 12551.38 74.97 54671.18 88888.00 2015-01-24 04:00:13.500 024 12551.35 74.95 54671.18 88888.00 2015-01-24 04:00:13.625 024 12551.35 74.95 54671.15 88888.00 2015-01-24 04:00:13.750 024 12551.45 74.95 54671.18 88888.00 2015-01-24 04:00:13.875 024 12551.52 74.95 54671.15 88888.00 2015-01-24 04:00:14.000 024 12551.52 74.95 54671.15 88888.00 2015-01-24 04:00:14.125 024 12551.48 74.95 54671.18 88888.00 2015-01-24 04:00:14.250 024 12551.45 74.90 54671.18 88888.00 2015-01-24 04:00:14.375 024 12551.52 74.90 54671.18 88888.00 2015-01-24 04:00:14.500 024 12551.48 74.92 54671.18 88888.00 2015-01-24 04:00:14.625 024 12551.42 74.95 54671.18 88888.00 2015-01-24 04:00:14.750 024 12551.42 74.92 54671.20 88888.00 2015-01-24 04:00:14.875 024 12551.45 74.95 54671.18 88888.00 2015-01-24 04:00:15.000 024 12551.48 74.95 54671.15 88888.00 2015-01-24 04:00:15.125 024 12551.48 74.92 54671.18 88888.00 2015-01-24 04:00:15.250 024 12551.42 74.92 54671.18 88888.00 2015-01-24 04:00:15.375 024 12551.40 74.92 54671.20 88888.00 2015-01-24 04:00:15.500 024 12551.35 74.92 54671.15 88888.00 2015-01-24 04:00:15.625 024 12551.38 74.92 54671.15 88888.00 2015-01-24 04:00:15.750 024 12551.33 74.92 54671.18 88888.00 2015-01-24 04:00:15.875 024 12551.27 74.90 54671.15 88888.00 2015-01-24 04:00:16.000 024 12551.33 74.88 54671.15 88888.00 2015-01-24 04:00:16.125 024 12551.35 74.90 54671.15 88888.00 2015-01-24 04:00:16.250 024 12551.30 74.88 54671.15 88888.00 2015-01-24 04:00:16.375 024 12551.30 74.90 54671.18 88888.00 2015-01-24 04:00:16.500 024 12551.35 74.88 54671.18 88888.00 2015-01-24 04:00:16.625 024 12551.33 74.90 54671.15 88888.00 2015-01-24 04:00:16.750 024 12551.33 74.90 54671.18 88888.00 2015-01-24 04:00:16.875 024 12551.30 74.90 54671.18 88888.00 2015-01-24 04:00:17.000 024 12551.30 74.90 54671.18 88888.00 2015-01-24 04:00:17.125 024 12551.30 74.92 54671.18 88888.00 2015-01-24 04:00:17.250 024 12551.25 74.90 54671.15 88888.00 2015-01-24 04:00:17.375 024 12551.27 74.90 54671.15 88888.00 2015-01-24 04:00:17.500 024 12551.35 74.90 54671.18 88888.00 2015-01-24 04:00:17.625 024 12551.38 74.92 54671.18 88888.00 2015-01-24 04:00:17.750 024 12551.35 74.92 54671.15 88888.00 2015-01-24 04:00:17.875 024 12551.35 74.90 54671.15 88888.00 2015-01-24 04:00:18.000 024 12551.40 74.92 54671.18 88888.00 2015-01-24 04:00:18.125 024 12551.42 74.92 54671.18 88888.00 2015-01-24 04:00:18.250 024 12551.42 74.92 54671.18 88888.00 2015-01-24 04:00:18.375 024 12551.40 74.92 54671.18 88888.00 2015-01-24 04:00:18.500 024 12551.40 74.95 54671.18 88888.00 2015-01-24 04:00:18.625 024 12551.38 74.92 54671.18 88888.00 2015-01-24 04:00:18.750 024 12551.30 74.88 54671.15 88888.00 2015-01-24 04:00:18.875 024 12551.25 74.90 54671.15 88888.00 2015-01-24 04:00:19.000 024 12551.33 74.95 54671.15 88888.00 2015-01-24 04:00:19.125 024 12551.42 74.92 54671.18 88888.00 2015-01-24 04:00:19.250 024 12551.40 74.90 54671.15 88888.00 2015-01-24 04:00:19.375 024 12551.38 74.92 54671.15 88888.00 2015-01-24 04:00:19.500 024 12551.48 74.95 54671.18 88888.00 2015-01-24 04:00:19.625 024 12551.48 74.92 54671.18 88888.00 2015-01-24 04:00:19.750 024 12551.38 74.92 54671.20 88888.00 2015-01-24 04:00:19.875 024 12551.33 74.95 54671.18 88888.00 2015-01-24 04:00:20.000 024 12551.38 74.92 54671.18 88888.00 2015-01-24 04:00:20.125 024 12551.42 74.92 54671.15 88888.00 2015-01-24 04:00:20.250 024 12551.40 74.88 54671.18 88888.00 2015-01-24 04:00:20.375 024 12551.38 74.92 54671.15 88888.00 2015-01-24 04:00:20.500 024 12551.35 74.92 54671.18 88888.00 2015-01-24 04:00:20.625 024 12551.38 74.85 54671.18 88888.00 2015-01-24 04:00:20.750 024 12551.33 74.88 54671.18 88888.00 2015-01-24 04:00:20.875 024 12551.40 74.88 54671.20 88888.00 2015-01-24 04:00:21.000 024 12551.42 74.88 54671.15 88888.00 2015-01-24 04:00:21.125 024 12551.38 74.88 54671.15 88888.00 2015-01-24 04:00:21.250 024 12551.35 74.90 54671.15 88888.00 2015-01-24 04:00:21.375 024 12551.38 74.92 54671.20 88888.00 2015-01-24 04:00:21.500 024 12551.38 74.92 54671.18 88888.00 2015-01-24 04:00:21.625 024 12551.35 74.90 54671.18 88888.00 2015-01-24 04:00:21.750 024 12551.30 74.90 54671.20 88888.00 2015-01-24 04:00:21.875 024 12551.35 74.90 54671.20 88888.00 2015-01-24 04:00:22.000 024 12551.42 74.88 54671.15 88888.00 2015-01-24 04:00:22.125 024 12551.42 74.88 54671.20 88888.00 2015-01-24 04:00:22.250 024 12551.40 74.88 54671.20 88888.00 2015-01-24 04:00:22.375 024 12551.42 74.88 54671.18 88888.00 2015-01-24 04:00:22.500 024 12551.48 74.90 54671.20 88888.00 2015-01-24 04:00:22.625 024 12551.45 74.88 54671.18 88888.00 2015-01-24 04:00:22.750 024 12551.38 74.88 54671.20 88888.00 2015-01-24 04:00:22.875 024 12551.33 74.88 54671.18 88888.00 2015-01-24 04:00:23.000 024 12551.30 74.90 54671.18 88888.00 2015-01-24 04:00:23.125 024 12551.35 74.88 54671.18 88888.00 2015-01-24 04:00:23.250 024 12551.35 74.85 54671.18 88888.00 2015-01-24 04:00:23.375 024 12551.40 74.85 54671.18 88888.00 2015-01-24 04:00:23.500 024 12551.40 74.88 54671.18 88888.00 2015-01-24 04:00:23.625 024 12551.35 74.90 54671.20 88888.00 2015-01-24 04:00:23.750 024 12551.35 74.90 54671.15 88888.00 2015-01-24 04:00:23.875 024 12551.38 74.88 54671.18 88888.00 2015-01-24 04:00:24.000 024 12551.38 74.90 54671.20 88888.00 2015-01-24 04:00:24.125 024 12551.38 74.90 54671.20 88888.00 2015-01-24 04:00:24.250 024 12551.35 74.88 54671.18 88888.00 2015-01-24 04:00:24.375 024 12551.40 74.90 54671.20 88888.00 2015-01-24 04:00:24.500 024 12551.40 74.95 54671.20 88888.00 2015-01-24 04:00:24.625 024 12551.33 74.90 54671.18 88888.00 2015-01-24 04:00:24.750 024 12551.30 74.90 54671.18 88888.00 2015-01-24 04:00:24.875 024 12551.38 74.92 54671.20 88888.00 2015-01-24 04:00:25.000 024 12551.48 74.88 54671.18 88888.00 2015-01-24 04:00:25.125 024 12551.50 74.90 54671.20 88888.00 2015-01-24 04:00:25.250 024 12551.42 74.85 54671.20 88888.00 2015-01-24 04:00:25.375 024 12551.40 74.90 54671.18 88888.00 2015-01-24 04:00:25.500 024 12551.33 74.90 54671.18 88888.00 2015-01-24 04:00:25.625 024 12551.30 74.88 54671.20 88888.00 2015-01-24 04:00:25.750 024 12551.35 74.88 54671.20 88888.00 2015-01-24 04:00:25.875 024 12551.35 74.88 54671.20 88888.00 2015-01-24 04:00:26.000 024 12551.38 74.88 54671.20 88888.00 2015-01-24 04:00:26.125 024 12551.38 74.85 54671.20 88888.00 2015-01-24 04:00:26.250 024 12551.42 74.85 54671.18 88888.00 2015-01-24 04:00:26.375 024 12551.50 74.85 54671.15 88888.00 2015-01-24 04:00:26.500 024 12551.42 74.88 54671.18 88888.00 2015-01-24 04:00:26.625 024 12551.45 74.85 54671.18 88888.00 2015-01-24 04:00:26.750 024 12551.50 74.88 54671.20 88888.00 2015-01-24 04:00:26.875 024 12551.50 74.85 54671.20 88888.00 2015-01-24 04:00:27.000 024 12551.48 74.85 54671.18 88888.00 2015-01-24 04:00:27.125 024 12551.42 74.85 54671.18 88888.00 2015-01-24 04:00:27.250 024 12551.40 74.88 54671.20 88888.00 2015-01-24 04:00:27.375 024 12551.52 74.88 54671.18 88888.00 2015-01-24 04:00:27.500 024 12551.55 74.85 54671.15 88888.00 2015-01-24 04:00:27.625 024 12551.55 74.85 54671.18 88888.00 2015-01-24 04:00:27.750 024 12551.55 74.88 54671.18 88888.00 2015-01-24 04:00:27.875 024 12551.55 74.88 54671.18 88888.00 2015-01-24 04:00:28.000 024 12551.60 74.85 54671.15 88888.00 2015-01-24 04:00:28.125 024 12551.60 74.85 54671.18 88888.00 2015-01-24 04:00:28.250 024 12551.52 74.85 54671.15 88888.00 2015-01-24 04:00:28.375 024 12551.52 74.88 54671.15 88888.00 2015-01-24 04:00:28.500 024 12551.50 74.90 54671.15 88888.00 2015-01-24 04:00:28.625 024 12551.48 74.88 54671.15 88888.00 2015-01-24 04:00:28.750 024 12551.52 74.83 54671.15 88888.00 2015-01-24 04:00:28.875 024 12551.52 74.85 54671.15 88888.00 2015-01-24 04:00:29.000 024 12551.50 74.88 54671.18 88888.00 2015-01-24 04:00:29.125 024 12551.50 74.90 54671.18 88888.00 2015-01-24 04:00:29.250 024 12551.40 74.88 54671.18 88888.00 2015-01-24 04:00:29.375 024 12551.40 74.85 54671.15 88888.00 2015-01-24 04:00:29.500 024 12551.38 74.85 54671.15 88888.00 2015-01-24 04:00:29.625 024 12551.45 74.88 54671.15 88888.00 2015-01-24 04:00:29.750 024 12551.48 74.90 54671.15 88888.00 2015-01-24 04:00:29.875 024 12551.45 74.88 54671.15 88888.00 2015-01-24 04:00:30.000 024 12551.52 74.88 54671.15 88888.00 2015-01-24 04:00:30.125 024 12551.55 74.88 54671.18 88888.00 2015-01-24 04:00:30.250 024 12551.45 74.88 54671.15 88888.00 2015-01-24 04:00:30.375 024 12551.45 74.85 54671.15 88888.00 2015-01-24 04:00:30.500 024 12551.50 74.85 54671.20 88888.00 2015-01-24 04:00:30.625 024 12551.50 74.88 54671.20 88888.00 2015-01-24 04:00:30.750 024 12551.55 74.88 54671.18 88888.00 2015-01-24 04:00:30.875 024 12551.58 74.90 54671.18 88888.00 2015-01-24 04:00:31.000 024 12551.58 74.88 54671.18 88888.00 2015-01-24 04:00:31.125 024 12551.48 74.85 54671.15 88888.00 2015-01-24 04:00:31.250 024 12551.45 74.88 54671.18 88888.00 2015-01-24 04:00:31.375 024 12551.48 74.88 54671.15 88888.00 2015-01-24 04:00:31.500 024 12551.50 74.85 54671.15 88888.00 2015-01-24 04:00:31.625 024 12551.50 74.88 54671.18 88888.00 2015-01-24 04:00:31.750 024 12551.50 74.88 54671.18 88888.00 2015-01-24 04:00:31.875 024 12551.45 74.90 54671.18 88888.00 2015-01-24 04:00:32.000 024 12551.50 74.88 54671.15 88888.00 2015-01-24 04:00:32.125 024 12551.60 74.90 54671.15 88888.00 2015-01-24 04:00:32.250 024 12551.52 74.88 54671.20 88888.00 2015-01-24 04:00:32.375 024 12551.48 74.90 54671.20 88888.00 2015-01-24 04:00:32.500 024 12551.50 74.90 54671.15 88888.00 2015-01-24 04:00:32.625 024 12551.58 74.88 54671.15 88888.00 2015-01-24 04:00:32.750 024 12551.50 74.88 54671.15 88888.00 2015-01-24 04:00:32.875 024 12551.52 74.88 54671.18 88888.00 2015-01-24 04:00:33.000 024 12551.52 74.88 54671.20 88888.00 2015-01-24 04:00:33.125 024 12551.50 74.85 54671.18 88888.00 2015-01-24 04:00:33.250 024 12551.40 74.80 54671.18 88888.00 2015-01-24 04:00:33.375 024 12551.45 74.83 54671.15 88888.00 2015-01-24 04:00:33.500 024 12551.48 74.85 54671.18 88888.00 2015-01-24 04:00:33.625 024 12551.42 74.83 54671.15 88888.00 2015-01-24 04:00:33.750 024 12551.38 74.85 54671.15 88888.00 2015-01-24 04:00:33.875 024 12551.48 74.88 54671.18 88888.00 2015-01-24 04:00:34.000 024 12551.45 74.88 54671.18 88888.00 2015-01-24 04:00:34.125 024 12551.45 74.90 54671.20 88888.00 2015-01-24 04:00:34.250 024 12551.42 74.85 54671.18 88888.00 2015-01-24 04:00:34.375 024 12551.38 74.83 54671.18 88888.00 2015-01-24 04:00:34.500 024 12551.45 74.83 54671.18 88888.00 2015-01-24 04:00:34.625 024 12551.48 74.85 54671.18 88888.00 2015-01-24 04:00:34.750 024 12551.45 74.88 54671.18 88888.00 2015-01-24 04:00:34.875 024 12551.42 74.85 54671.20 88888.00 2015-01-24 04:00:35.000 024 12551.45 74.83 54671.15 88888.00 2015-01-24 04:00:35.125 024 12551.50 74.85 54671.20 88888.00 2015-01-24 04:00:35.250 024 12551.45 74.88 54671.18 88888.00 2015-01-24 04:00:35.375 024 12551.45 74.85 54671.18 88888.00 2015-01-24 04:00:35.500 024 12551.45 74.88 54671.20 88888.00 2015-01-24 04:00:35.625 024 12551.40 74.88 54671.20 88888.00 2015-01-24 04:00:35.750 024 12551.40 74.88 54671.18 88888.00 2015-01-24 04:00:35.875 024 12551.40 74.85 54671.18 88888.00 2015-01-24 04:00:36.000 024 12551.42 74.83 54671.18 88888.00 2015-01-24 04:00:36.125 024 12551.38 74.80 54671.18 88888.00 2015-01-24 04:00:36.250 024 12551.38 74.83 54671.18 88888.00 2015-01-24 04:00:36.375 024 12551.42 74.80 54671.20 88888.00 2015-01-24 04:00:36.500 024 12551.40 74.83 54671.20 88888.00 2015-01-24 04:00:36.625 024 12551.33 74.83 54671.18 88888.00 2015-01-24 04:00:36.750 024 12551.30 74.83 54671.15 88888.00 2015-01-24 04:00:36.875 024 12551.35 74.85 54671.15 88888.00 2015-01-24 04:00:37.000 024 12551.35 74.83 54671.15 88888.00 2015-01-24 04:00:37.125 024 12551.48 74.85 54671.18 88888.00 2015-01-24 04:00:37.250 024 12551.45 74.83 54671.18 88888.00 2015-01-24 04:00:37.375 024 12551.40 74.83 54671.18 88888.00 2015-01-24 04:00:37.500 024 12551.40 74.85 54671.18 88888.00 2015-01-24 04:00:37.625 024 12551.38 74.88 54671.18 88888.00 2015-01-24 04:00:37.750 024 12551.35 74.83 54671.20 88888.00 2015-01-24 04:00:37.875 024 12551.35 74.83 54671.20 88888.00 2015-01-24 04:00:38.000 024 12551.42 74.85 54671.18 88888.00 2015-01-24 04:00:38.125 024 12551.45 74.88 54671.20 88888.00 2015-01-24 04:00:38.250 024 12551.42 74.85 54671.18 88888.00 2015-01-24 04:00:38.375 024 12551.50 74.80 54671.18 88888.00 2015-01-24 04:00:38.500 024 12551.42 74.80 54671.20 88888.00 2015-01-24 04:00:38.625 024 12551.33 74.83 54671.22 88888.00 2015-01-24 04:00:38.750 024 12551.33 74.88 54671.22 88888.00 2015-01-24 04:00:38.875 024 12551.40 74.85 54671.22 88888.00 2015-01-24 04:00:39.000 024 12551.45 74.85 54671.20 88888.00 2015-01-24 04:00:39.125 024 12551.42 74.88 54671.20 88888.00 2015-01-24 04:00:39.250 024 12551.38 74.88 54671.20 88888.00 2015-01-24 04:00:39.375 024 12551.35 74.88 54671.20 88888.00 2015-01-24 04:00:39.500 024 12551.38 74.88 54671.20 88888.00 2015-01-24 04:00:39.625 024 12551.33 74.85 54671.20 88888.00 2015-01-24 04:00:39.750 024 12551.30 74.83 54671.20 88888.00 2015-01-24 04:00:39.875 024 12551.30 74.83 54671.20 88888.00 2015-01-24 04:00:40.000 024 12551.33 74.83 54671.20 88888.00 2015-01-24 04:00:40.125 024 12551.33 74.88 54671.20 88888.00 2015-01-24 04:00:40.250 024 12551.27 74.88 54671.25 88888.00 2015-01-24 04:00:40.375 024 12551.23 74.83 54671.20 88888.00 2015-01-24 04:00:40.500 024 12551.25 74.83 54671.20 88888.00 2015-01-24 04:00:40.625 024 12551.27 74.85 54671.20 88888.00 2015-01-24 04:00:40.750 024 12551.30 74.88 54671.22 88888.00 2015-01-24 04:00:40.875 024 12551.33 74.88 54671.20 88888.00 2015-01-24 04:00:41.000 024 12551.27 74.85 54671.18 88888.00 2015-01-24 04:00:41.125 024 12551.30 74.85 54671.20 88888.00 2015-01-24 04:00:41.250 024 12551.27 74.85 54671.20 88888.00 2015-01-24 04:00:41.375 024 12551.25 74.88 54671.20 88888.00 2015-01-24 04:00:41.500 024 12551.27 74.90 54671.20 88888.00 2015-01-24 04:00:41.625 024 12551.30 74.92 54671.22 88888.00 2015-01-24 04:00:41.750 024 12551.33 74.92 54671.20 88888.00 2015-01-24 04:00:41.875 024 12551.38 74.92 54671.20 88888.00 2015-01-24 04:00:42.000 024 12551.35 74.90 54671.20 88888.00 2015-01-24 04:00:42.125 024 12551.30 74.88 54671.20 88888.00 2015-01-24 04:00:42.250 024 12551.27 74.88 54671.20 88888.00 2015-01-24 04:00:42.375 024 12551.38 74.92 54671.20 88888.00 2015-01-24 04:00:42.500 024 12551.35 74.92 54671.20 88888.00 2015-01-24 04:00:42.625 024 12551.25 74.95 54671.18 88888.00 2015-01-24 04:00:42.750 024 12551.27 74.92 54671.18 88888.00 2015-01-24 04:00:42.875 024 12551.35 74.90 54671.18 88888.00 2015-01-24 04:00:43.000 024 12551.35 74.92 54671.20 88888.00 2015-01-24 04:00:43.125 024 12551.38 74.95 54671.22 88888.00 2015-01-24 04:00:43.250 024 12551.35 74.92 54671.20 88888.00 2015-01-24 04:00:43.375 024 12551.38 74.92 54671.20 88888.00 2015-01-24 04:00:43.500 024 12551.33 74.92 54671.20 88888.00 2015-01-24 04:00:43.625 024 12551.33 74.95 54671.20 88888.00 2015-01-24 04:00:43.750 024 12551.27 74.95 54671.22 88888.00 2015-01-24 04:00:43.875 024 12551.25 74.95 54671.20 88888.00 2015-01-24 04:00:44.000 024 12551.20 74.95 54671.20 88888.00 2015-01-24 04:00:44.125 024 12551.23 74.92 54671.18 88888.00 2015-01-24 04:00:44.250 024 12551.25 74.95 54671.20 88888.00 2015-01-24 04:00:44.375 024 12551.27 74.95 54671.20 88888.00 2015-01-24 04:00:44.500 024 12551.27 74.92 54671.22 88888.00 2015-01-24 04:00:44.625 024 12551.27 74.95 54671.25 88888.00 2015-01-24 04:00:44.750 024 12551.27 74.97 54671.25 88888.00 2015-01-24 04:00:44.875 024 12551.25 75.00 54671.22 88888.00 2015-01-24 04:00:45.000 024 12551.25 74.97 54671.22 88888.00 2015-01-24 04:00:45.125 024 12551.23 74.97 54671.25 88888.00 2015-01-24 04:00:45.250 024 12551.20 74.97 54671.25 88888.00 2015-01-24 04:00:45.375 024 12551.20 74.97 54671.25 88888.00 2015-01-24 04:00:45.500 024 12551.25 75.00 54671.22 88888.00 2015-01-24 04:00:45.625 024 12551.25 75.00 54671.22 88888.00 2015-01-24 04:00:45.750 024 12551.25 75.03 54671.25 88888.00 2015-01-24 04:00:45.875 024 12551.23 75.05 54671.25 88888.00 2015-01-24 04:00:46.000 024 12551.20 75.08 54671.25 88888.00 2015-01-24 04:00:46.125 024 12551.23 75.03 54671.22 88888.00 2015-01-24 04:00:46.250 024 12551.20 75.00 54671.22 88888.00 2015-01-24 04:00:46.375 024 12551.25 75.00 54671.20 88888.00 2015-01-24 04:00:46.500 024 12551.30 75.05 54671.22 88888.00 2015-01-24 04:00:46.625 024 12551.30 75.08 54671.28 88888.00 2015-01-24 04:00:46.750 024 12551.27 75.08 54671.30 88888.00 2015-01-24 04:00:46.875 024 12551.23 75.05 54671.25 88888.00 2015-01-24 04:00:47.000 024 12551.25 75.08 54671.25 88888.00 2015-01-24 04:00:47.125 024 12551.27 75.12 54671.25 88888.00 2015-01-24 04:00:47.250 024 12551.27 75.10 54671.28 88888.00 2015-01-24 04:00:47.375 024 12551.30 75.10 54671.28 88888.00 2015-01-24 04:00:47.500 024 12551.35 75.08 54671.28 88888.00 2015-01-24 04:00:47.625 024 12551.30 75.10 54671.22 88888.00 2015-01-24 04:00:47.750 024 12551.25 75.10 54671.28 88888.00 2015-01-24 04:00:47.875 024 12551.23 75.15 54671.28 88888.00 2015-01-24 04:00:48.000 024 12551.23 75.15 54671.25 88888.00 2015-01-24 04:00:48.125 024 12551.20 75.15 54671.25 88888.00 2015-01-24 04:00:48.250 024 12551.17 75.10 54671.22 88888.00 2015-01-24 04:00:48.375 024 12551.20 75.12 54671.22 88888.00 2015-01-24 04:00:48.500 024 12551.23 75.12 54671.25 88888.00 2015-01-24 04:00:48.625 024 12551.27 75.12 54671.22 88888.00 2015-01-24 04:00:48.750 024 12551.33 75.12 54671.25 88888.00 2015-01-24 04:00:48.875 024 12551.30 75.15 54671.25 88888.00 2015-01-24 04:00:49.000 024 12551.27 75.17 54671.22 88888.00 2015-01-24 04:00:49.125 024 12551.30 75.15 54671.25 88888.00 2015-01-24 04:00:49.250 024 12551.30 75.12 54671.22 88888.00 2015-01-24 04:00:49.375 024 12551.30 75.12 54671.22 88888.00 2015-01-24 04:00:49.500 024 12551.20 75.15 54671.22 88888.00 2015-01-24 04:00:49.625 024 12551.15 75.15 54671.25 88888.00 2015-01-24 04:00:49.750 024 12551.20 75.12 54671.25 88888.00 2015-01-24 04:00:49.875 024 12551.23 75.12 54671.25 88888.00 2015-01-24 04:00:50.000 024 12551.25 75.17 54671.25 88888.00 2015-01-24 04:00:50.125 024 12551.23 75.17 54671.22 88888.00 2015-01-24 04:00:50.250 024 12551.17 75.17 54671.25 88888.00 2015-01-24 04:00:50.375 024 12551.23 75.20 54671.25 88888.00 2015-01-24 04:00:50.500 024 12551.25 75.17 54671.22 88888.00 2015-01-24 04:00:50.625 024 12551.27 75.17 54671.25 88888.00 2015-01-24 04:00:50.750 024 12551.27 75.17 54671.25 88888.00 2015-01-24 04:00:50.875 024 12551.27 75.17 54671.22 88888.00 2015-01-24 04:00:51.000 024 12551.25 75.20 54671.22 88888.00 2015-01-24 04:00:51.125 024 12551.17 75.20 54671.25 88888.00 2015-01-24 04:00:51.250 024 12551.17 75.17 54671.25 88888.00 2015-01-24 04:00:51.375 024 12551.23 75.15 54671.20 88888.00 2015-01-24 04:00:51.500 024 12551.20 75.17 54671.22 88888.00 2015-01-24 04:00:51.625 024 12551.17 75.20 54671.22 88888.00 2015-01-24 04:00:51.750 024 12551.20 75.20 54671.22 88888.00 2015-01-24 04:00:51.875 024 12551.25 75.20 54671.22 88888.00 2015-01-24 04:00:52.000 024 12551.30 75.17 54671.22 88888.00 2015-01-24 04:00:52.125 024 12551.30 75.20 54671.22 88888.00 2015-01-24 04:00:52.250 024 12551.23 75.20 54671.22 88888.00 2015-01-24 04:00:52.375 024 12551.17 75.22 54671.22 88888.00 2015-01-24 04:00:52.500 024 12551.15 75.22 54671.20 88888.00 2015-01-24 04:00:52.625 024 12551.20 75.25 54671.22 88888.00 2015-01-24 04:00:52.750 024 12551.17 75.22 54671.25 88888.00 2015-01-24 04:00:52.875 024 12551.23 75.25 54671.25 88888.00 2015-01-24 04:00:53.000 024 12551.25 75.22 54671.22 88888.00 2015-01-24 04:00:53.125 024 12551.23 75.22 54671.22 88888.00 2015-01-24 04:00:53.250 024 12551.17 75.25 54671.22 88888.00 2015-01-24 04:00:53.375 024 12551.25 75.22 54671.25 88888.00 2015-01-24 04:00:53.500 024 12551.25 75.22 54671.25 88888.00 2015-01-24 04:00:53.625 024 12551.23 75.25 54671.25 88888.00 2015-01-24 04:00:53.750 024 12551.20 75.25 54671.25 88888.00 2015-01-24 04:00:53.875 024 12551.25 75.25 54671.25 88888.00 2015-01-24 04:00:54.000 024 12551.25 75.25 54671.22 88888.00 2015-01-24 04:00:54.125 024 12551.23 75.28 54671.28 88888.00 2015-01-24 04:00:54.250 024 12551.17 75.25 54671.22 88888.00 2015-01-24 04:00:54.375 024 12551.17 75.28 54671.22 88888.00 2015-01-24 04:00:54.500 024 12551.17 75.30 54671.25 88888.00 2015-01-24 04:00:54.625 024 12551.20 75.28 54671.22 88888.00 2015-01-24 04:00:54.750 024 12551.25 75.28 54671.22 88888.00 2015-01-24 04:00:54.875 024 12551.25 75.25 54671.22 88888.00 2015-01-24 04:00:55.000 024 12551.25 75.25 54671.22 88888.00 2015-01-24 04:00:55.125 024 12551.25 75.25 54671.22 88888.00 2015-01-24 04:00:55.250 024 12551.17 75.22 54671.22 88888.00 2015-01-24 04:00:55.375 024 12551.20 75.22 54671.20 88888.00 2015-01-24 04:00:55.500 024 12551.23 75.25 54671.22 88888.00 2015-01-24 04:00:55.625 024 12551.27 75.28 54671.22 88888.00 2015-01-24 04:00:55.750 024 12551.30 75.28 54671.25 88888.00 2015-01-24 04:00:55.875 024 12551.35 75.30 54671.22 88888.00 2015-01-24 04:00:56.000 024 12551.27 75.30 54671.20 88888.00 2015-01-24 04:00:56.125 024 12551.27 75.30 54671.20 88888.00 2015-01-24 04:00:56.250 024 12551.25 75.25 54671.20 88888.00 2015-01-24 04:00:56.375 024 12551.23 75.28 54671.22 88888.00 2015-01-24 04:00:56.500 024 12551.23 75.28 54671.20 88888.00 2015-01-24 04:00:56.625 024 12551.23 75.30 54671.22 88888.00 2015-01-24 04:00:56.750 024 12551.23 75.28 54671.22 88888.00 2015-01-24 04:00:56.875 024 12551.27 75.28 54671.25 88888.00 2015-01-24 04:00:57.000 024 12551.30 75.28 54671.22 88888.00 2015-01-24 04:00:57.125 024 12551.30 75.28 54671.20 88888.00 2015-01-24 04:00:57.250 024 12551.30 75.25 54671.20 88888.00 2015-01-24 04:00:57.375 024 12551.27 75.28 54671.20 88888.00 2015-01-24 04:00:57.500 024 12551.25 75.28 54671.22 88888.00 2015-01-24 04:00:57.625 024 12551.25 75.28 54671.20 88888.00 2015-01-24 04:00:57.750 024 12551.27 75.30 54671.20 88888.00 2015-01-24 04:00:57.875 024 12551.27 75.28 54671.20 88888.00 2015-01-24 04:00:58.000 024 12551.27 75.30 54671.20 88888.00 2015-01-24 04:00:58.125 024 12551.27 75.30 54671.22 88888.00 2015-01-24 04:00:58.250 024 12551.25 75.20 54671.20 88888.00 2015-01-24 04:00:58.375 024 12551.27 75.25 54671.18 88888.00 2015-01-24 04:00:58.500 024 12551.33 75.28 54671.18 88888.00 2015-01-24 04:00:58.625 024 12551.27 75.28 54671.20 88888.00 2015-01-24 04:00:58.750 024 12551.25 75.28 54671.18 88888.00 2015-01-24 04:00:58.875 024 12551.35 75.28 54671.20 88888.00 2015-01-24 04:00:59.000 024 12551.45 75.30 54671.18 88888.00 2015-01-24 04:00:59.125 024 12551.38 75.30 54671.18 88888.00 2015-01-24 04:00:59.250 024 12551.30 75.28 54671.15 88888.00 2015-01-24 04:00:59.375 024 12551.25 75.28 54671.15 88888.00 2015-01-24 04:00:59.500 024 12551.20 75.25 54671.15 88888.00 2015-01-24 04:00:59.625 024 12551.23 75.28 54671.18 88888.00 2015-01-24 04:00:59.750 024 12551.25 75.28 54671.18 88888.00 2015-01-24 04:00:59.875 024 12551.30 75.28 54671.20 88888.00 2015-01-24 04:01:00.000 024 12551.30 75.28 54671.18 88888.00 2015-01-24 04:01:00.125 024 12551.35 75.28 54671.20 88888.00 2015-01-24 04:01:00.250 024 12551.35 75.28 54671.20 88888.00 2015-01-24 04:01:00.375 024 12551.38 75.28 54671.18 88888.00 2015-01-24 04:01:00.500 024 12551.33 75.28 54671.20 88888.00 2015-01-24 04:01:00.625 024 12551.35 75.28 54671.20 88888.00 2015-01-24 04:01:00.750 024 12551.38 75.30 54671.20 88888.00 2015-01-24 04:01:00.875 024 12551.38 75.28 54671.15 88888.00 2015-01-24 04:01:01.000 024 12551.33 75.25 54671.15 88888.00 2015-01-24 04:01:01.125 024 12551.38 75.25 54671.18 88888.00 2015-01-24 04:01:01.250 024 12551.35 75.25 54671.20 88888.00 2015-01-24 04:01:01.375 024 12551.33 75.25 54671.20 88888.00 2015-01-24 04:01:01.500 024 12551.25 75.25 54671.20 88888.00 2015-01-24 04:01:01.625 024 12551.23 75.28 54671.20 88888.00 2015-01-24 04:01:01.750 024 12551.25 75.25 54671.20 88888.00 2015-01-24 04:01:01.875 024 12551.25 75.22 54671.18 88888.00 2015-01-24 04:01:02.000 024 12551.27 75.22 54671.20 88888.00 2015-01-24 04:01:02.125 024 12551.27 75.25 54671.20 88888.00 2015-01-24 04:01:02.250 024 12551.33 75.25 54671.22 88888.00 2015-01-24 04:01:02.375 024 12551.38 75.25 54671.20 88888.00 2015-01-24 04:01:02.500 024 12551.38 75.25 54671.18 88888.00 2015-01-24 04:01:02.625 024 12551.33 75.28 54671.20 88888.00 2015-01-24 04:01:02.750 024 12551.35 75.25 54671.20 88888.00 2015-01-24 04:01:02.875 024 12551.27 75.22 54671.20 88888.00 2015-01-24 04:01:03.000 024 12551.25 75.25 54671.20 88888.00 2015-01-24 04:01:03.125 024 12551.23 75.25 54671.20 88888.00 2015-01-24 04:01:03.250 024 12551.23 75.22 54671.22 88888.00 2015-01-24 04:01:03.375 024 12551.23 75.20 54671.20 88888.00 2015-01-24 04:01:03.500 024 12551.17 75.22 54671.20 88888.00 2015-01-24 04:01:03.625 024 12551.20 75.25 54671.20 88888.00 2015-01-24 04:01:03.750 024 12551.25 75.28 54671.22 88888.00 2015-01-24 04:01:03.875 024 12551.27 75.25 54671.20 88888.00 2015-01-24 04:01:04.000 024 12551.23 75.25 54671.18 88888.00 2015-01-24 04:01:04.125 024 12551.23 75.28 54671.20 88888.00 2015-01-24 04:01:04.250 024 12551.27 75.28 54671.22 88888.00 2015-01-24 04:01:04.375 024 12551.27 75.28 54671.22 88888.00 2015-01-24 04:01:04.500 024 12551.27 75.25 54671.22 88888.00 2015-01-24 04:01:04.625 024 12551.27 75.28 54671.20 88888.00 2015-01-24 04:01:04.750 024 12551.25 75.25 54671.20 88888.00 2015-01-24 04:01:04.875 024 12551.23 75.25 54671.20 88888.00 2015-01-24 04:01:05.000 024 12551.25 75.25 54671.22 88888.00 2015-01-24 04:01:05.125 024 12551.30 75.25 54671.25 88888.00 2015-01-24 04:01:05.250 024 12551.30 75.22 54671.22 88888.00 2015-01-24 04:01:05.375 024 12551.33 75.28 54671.25 88888.00 2015-01-24 04:01:05.500 024 12551.30 75.25 54671.22 88888.00 2015-01-24 04:01:05.625 024 12551.35 75.25 54671.20 88888.00 2015-01-24 04:01:05.750 024 12551.40 75.28 54671.22 88888.00 2015-01-24 04:01:05.875 024 12551.38 75.28 54671.20 88888.00 2015-01-24 04:01:06.000 024 12551.33 75.28 54671.22 88888.00 2015-01-24 04:01:06.125 024 12551.27 75.28 54671.25 88888.00 2015-01-24 04:01:06.250 024 12551.27 75.22 54671.25 88888.00 2015-01-24 04:01:06.375 024 12551.30 75.25 54671.25 88888.00 2015-01-24 04:01:06.500 024 12551.33 75.25 54671.25 88888.00 2015-01-24 04:01:06.625 024 12551.27 75.28 54671.25 88888.00 2015-01-24 04:01:06.750 024 12551.25 75.25 54671.25 88888.00 2015-01-24 04:01:06.875 024 12551.23 75.25 54671.25 88888.00 2015-01-24 04:01:07.000 024 12551.25 75.25 54671.22 88888.00 2015-01-24 04:01:07.125 024 12551.30 75.25 54671.25 88888.00 2015-01-24 04:01:07.250 024 12551.27 75.25 54671.22 88888.00 2015-01-24 04:01:07.375 024 12551.23 75.22 54671.25 88888.00 2015-01-24 04:01:07.500 024 12551.17 75.22 54671.22 88888.00 2015-01-24 04:01:07.625 024 12551.20 75.25 54671.22 88888.00 2015-01-24 04:01:07.750 024 12551.25 75.22 54671.25 88888.00 2015-01-24 04:01:07.875 024 12551.25 75.20 54671.25 88888.00 2015-01-24 04:01:08.000 024 12551.20 75.22 54671.25 88888.00 2015-01-24 04:01:08.125 024 12551.15 75.22 54671.25 88888.00 2015-01-24 04:01:08.250 024 12551.15 75.22 54671.25 88888.00 2015-01-24 04:01:08.375 024 12551.23 75.22 54671.25 88888.00 2015-01-24 04:01:08.500 024 12551.20 75.22 54671.22 88888.00 2015-01-24 04:01:08.625 024 12550.52 76.08 54671.25 88888.00 2015-01-24 04:01:08.750 024 12550.48 76.12 54671.25 88888.00 2015-01-24 04:01:08.875 024 12550.55 76.15 54671.28 88888.00 2015-01-24 04:01:09.000 024 12550.62 76.12 54671.28 88888.00 2015-01-24 04:01:09.125 024 12550.58 76.12 54671.30 88888.00 2015-01-24 04:01:09.250 024 12550.48 76.12 54671.28 88888.00 2015-01-24 04:01:09.375 024 12550.50 76.10 54671.28 88888.00 2015-01-24 04:01:09.500 024 12550.45 76.10 54671.28 88888.00 2015-01-24 04:01:09.625 024 12551.10 75.22 54671.25 88888.00 2015-01-24 04:01:09.750 024 12551.17 75.25 54671.25 88888.00 2015-01-24 04:01:09.875 024 12551.20 75.25 54671.25 88888.00 2015-01-24 04:01:10.000 024 12551.20 75.25 54671.25 88888.00 2015-01-24 04:01:10.125 024 12551.17 75.25 54671.28 88888.00 2015-01-24 04:01:10.250 024 12551.12 75.25 54671.30 88888.00 2015-01-24 04:01:10.375 024 12551.15 75.28 54671.28 88888.00 2015-01-24 04:01:10.500 024 12551.15 75.22 54671.28 88888.00 2015-01-24 04:01:10.625 024 12551.12 75.22 54671.28 88888.00 2015-01-24 04:01:10.750 024 12551.10 75.22 54671.25 88888.00 2015-01-24 04:01:10.875 024 12551.10 75.25 54671.25 88888.00 2015-01-24 04:01:11.000 024 12551.05 75.25 54671.25 88888.00 2015-01-24 04:01:11.125 024 12551.02 75.25 54671.28 88888.00 2015-01-24 04:01:11.250 024 12551.02 75.20 54671.28 88888.00 2015-01-24 04:01:11.375 024 12551.12 75.22 54671.28 88888.00 2015-01-24 04:01:11.500 024 12551.10 75.25 54671.30 88888.00 2015-01-24 04:01:11.625 024 12551.05 75.22 54671.28 88888.00 2015-01-24 04:01:11.750 024 12551.02 75.25 54671.28 88888.00 2015-01-24 04:01:11.875 024 12551.02 75.28 54671.28 88888.00 2015-01-24 04:01:12.000 024 12550.98 75.28 54671.28 88888.00 2015-01-24 04:01:12.125 024 12550.98 75.28 54671.30 88888.00 2015-01-24 04:01:12.250 024 12550.98 75.28 54671.32 88888.00 2015-01-24 04:01:12.375 024 12551.05 75.28 54671.30 88888.00 2015-01-24 04:01:12.500 024 12551.08 75.28 54671.28 88888.00 2015-01-24 04:01:12.625 024 12551.08 75.25 54671.25 88888.00 2015-01-24 04:01:12.750 024 12551.00 75.25 54671.25 88888.00 2015-01-24 04:01:12.875 024 12550.98 75.20 54671.25 88888.00 2015-01-24 04:01:13.000 024 12551.10 75.22 54671.28 88888.00 2015-01-24 04:01:13.125 024 12551.08 75.25 54671.28 88888.00 2015-01-24 04:01:13.250 024 12551.00 75.28 54671.28 88888.00 2015-01-24 04:01:13.375 024 12551.00 75.25 54671.30 88888.00 2015-01-24 04:01:13.500 024 12551.05 75.25 54671.30 88888.00 2015-01-24 04:01:13.625 024 12551.05 75.28 54671.30 88888.00 2015-01-24 04:01:13.750 024 12551.02 75.28 54671.28 88888.00 2015-01-24 04:01:13.875 024 12551.05 75.28 54671.30 88888.00 2015-01-24 04:01:14.000 024 12551.00 75.28 54671.28 88888.00 2015-01-24 04:01:14.125 024 12550.95 75.28 54671.30 88888.00 2015-01-24 04:01:14.250 024 12550.95 75.25 54671.28 88888.00 2015-01-24 04:01:14.375 024 12550.95 75.28 54671.30 88888.00 2015-01-24 04:01:14.500 024 12550.95 75.28 54671.30 88888.00 2015-01-24 04:01:14.625 024 12550.92 75.28 54671.30 88888.00 2015-01-24 04:01:14.750 024 12550.90 75.30 54671.30 88888.00 2015-01-24 04:01:14.875 024 12550.88 75.30 54671.32 88888.00 2015-01-24 04:01:15.000 024 12550.98 75.28 54671.28 88888.00 2015-01-24 04:01:15.125 024 12550.95 75.25 54671.32 88888.00 2015-01-24 04:01:15.250 024 12550.85 75.28 54671.30 88888.00 2015-01-24 04:01:15.375 024 12550.83 75.28 54671.30 88888.00 2015-01-24 04:01:15.500 024 12550.83 75.28 54671.30 88888.00 2015-01-24 04:01:15.625 024 12550.88 75.30 54671.30 88888.00 2015-01-24 04:01:15.750 024 12550.92 75.30 54671.28 88888.00 2015-01-24 04:01:15.875 024 12550.92 75.30 54671.28 88888.00 2015-01-24 04:01:16.000 024 12550.85 75.30 54671.30 88888.00 2015-01-24 04:01:16.125 024 12550.85 75.35 54671.28 88888.00 2015-01-24 04:01:16.250 024 12550.85 75.33 54671.28 88888.00 2015-01-24 04:01:16.375 024 12550.90 75.33 54671.28 88888.00 2015-01-24 04:01:16.500 024 12550.95 75.33 54671.32 88888.00 2015-01-24 04:01:16.625 024 12550.95 75.33 54671.32 88888.00 2015-01-24 04:01:16.750 024 12550.92 75.33 54671.32 88888.00 2015-01-24 04:01:16.875 024 12550.98 75.30 54671.30 88888.00 2015-01-24 04:01:17.000 024 12550.98 75.33 54671.28 88888.00 2015-01-24 04:01:17.125 024 12550.95 75.33 54671.25 88888.00 2015-01-24 04:01:17.250 024 12550.95 75.33 54671.30 88888.00 2015-01-24 04:01:17.375 024 12550.98 75.30 54671.30 88888.00 2015-01-24 04:01:17.500 024 12550.92 75.33 54671.30 88888.00 2015-01-24 04:01:17.625 024 12550.85 75.33 54671.28 88888.00 2015-01-24 04:01:17.750 024 12550.83 75.33 54671.30 88888.00 2015-01-24 04:01:17.875 024 12550.85 75.33 54671.28 88888.00 2015-01-24 04:01:18.000 024 12550.77 75.33 54671.28 88888.00 2015-01-24 04:01:18.125 024 12550.75 75.38 54671.32 88888.00 2015-01-24 04:01:18.250 024 12550.75 75.33 54671.32 88888.00 2015-01-24 04:01:18.375 024 12550.80 75.35 54671.32 88888.00 2015-01-24 04:01:18.500 024 12550.73 75.35 54671.30 88888.00 2015-01-24 04:01:18.625 024 12550.70 75.35 54671.30 88888.00 2015-01-24 04:01:18.750 024 12550.77 75.38 54671.32 88888.00 2015-01-24 04:01:18.875 024 12550.80 75.38 54671.32 88888.00 2015-01-24 04:01:19.000 024 12550.83 75.38 54671.32 88888.00 2015-01-24 04:01:19.125 024 12550.80 75.38 54671.30 88888.00 2015-01-24 04:01:19.250 024 12550.85 75.35 54671.32 88888.00 2015-01-24 04:01:19.375 024 12550.88 75.33 54671.30 88888.00 2015-01-24 04:01:19.500 024 12550.85 75.33 54671.30 88888.00 2015-01-24 04:01:19.625 024 12550.80 75.33 54671.28 88888.00 2015-01-24 04:01:19.750 024 12550.73 75.33 54671.30 88888.00 2015-01-24 04:01:19.875 024 12550.77 75.35 54671.30 88888.00 2015-01-24 04:01:20.000 024 12550.80 75.38 54671.28 88888.00 2015-01-24 04:01:20.125 024 12550.75 75.33 54671.28 88888.00 2015-01-24 04:01:20.250 024 12550.70 75.33 54671.30 88888.00 2015-01-24 04:01:20.375 024 12550.75 75.35 54671.30 88888.00 2015-01-24 04:01:20.500 024 12550.77 75.35 54671.32 88888.00 2015-01-24 04:01:20.625 024 12550.80 75.33 54671.32 88888.00 2015-01-24 04:01:20.750 024 12550.77 75.35 54671.32 88888.00 2015-01-24 04:01:20.875 024 12550.80 75.38 54671.30 88888.00 2015-01-24 04:01:21.000 024 12550.73 75.38 54671.30 88888.00 2015-01-24 04:01:21.125 024 12550.67 75.35 54671.30 88888.00 2015-01-24 04:01:21.250 024 12550.65 75.38 54671.30 88888.00 2015-01-24 04:01:21.375 024 12550.73 75.42 54671.32 88888.00 2015-01-24 04:01:21.500 024 12550.80 75.38 54671.32 88888.00 2015-01-24 04:01:21.625 024 12550.77 75.38 54671.32 88888.00 2015-01-24 04:01:21.750 024 12550.77 75.35 54671.32 88888.00 2015-01-24 04:01:21.875 024 12550.73 75.35 54671.30 88888.00 2015-01-24 04:01:22.000 024 12550.62 75.38 54671.30 88888.00 2015-01-24 04:01:22.125 024 12550.62 75.40 54671.32 88888.00 2015-01-24 04:01:22.250 024 12550.70 75.40 54671.35 88888.00 2015-01-24 04:01:22.375 024 12550.80 75.40 54671.32 88888.00 2015-01-24 04:01:22.500 024 12550.83 75.38 54671.30 88888.00 2015-01-24 04:01:22.625 024 12550.77 75.38 54671.30 88888.00 2015-01-24 04:01:22.750 024 12550.77 75.35 54671.30 88888.00 2015-01-24 04:01:22.875 024 12550.77 75.35 54671.30 88888.00 2015-01-24 04:01:23.000 024 12550.77 75.35 54671.28 88888.00 2015-01-24 04:01:23.125 024 12550.73 75.33 54671.30 88888.00 2015-01-24 04:01:23.250 024 12550.73 75.35 54671.32 88888.00 2015-01-24 04:01:23.375 024 12550.77 75.40 54671.32 88888.00 2015-01-24 04:01:23.500 024 12550.75 75.35 54671.30 88888.00 2015-01-24 04:01:23.625 024 12550.80 75.35 54671.28 88888.00 2015-01-24 04:01:23.750 024 12550.77 75.35 54671.28 88888.00 2015-01-24 04:01:23.875 024 12550.77 75.40 54671.30 88888.00 2015-01-24 04:01:24.000 024 12550.83 75.40 54671.32 88888.00 2015-01-24 04:01:24.125 024 12550.80 75.40 54671.35 88888.00 2015-01-24 04:01:24.250 024 12550.77 75.35 54671.30 88888.00 2015-01-24 04:01:24.375 024 12550.80 75.35 54671.30 88888.00 2015-01-24 04:01:24.500 024 12550.80 75.38 54671.32 88888.00 2015-01-24 04:01:24.625 024 12550.77 75.38 54671.32 88888.00 2015-01-24 04:01:24.750 024 12550.73 75.33 54671.32 88888.00 2015-01-24 04:01:24.875 024 12550.73 75.33 54671.30 88888.00 2015-01-24 04:01:25.000 024 12550.77 75.35 54671.30 88888.00 2015-01-24 04:01:25.125 024 12550.80 75.33 54671.30 88888.00 2015-01-24 04:01:25.250 024 12550.80 75.35 54671.32 88888.00 2015-01-24 04:01:25.375 024 12550.85 75.33 54671.32 88888.00 2015-01-24 04:01:25.500 024 12550.83 75.35 54671.32 88888.00 2015-01-24 04:01:25.625 024 12550.80 75.35 54671.35 88888.00 2015-01-24 04:01:25.750 024 12550.83 75.35 54671.32 88888.00 2015-01-24 04:01:25.875 024 12550.80 75.38 54671.30 88888.00 2015-01-24 04:01:26.000 024 12550.80 75.40 54671.32 88888.00 2015-01-24 04:01:26.125 024 12550.83 75.38 54671.30 88888.00 2015-01-24 04:01:26.250 024 12550.83 75.33 54671.32 88888.00 2015-01-24 04:01:26.375 024 12550.88 75.35 54671.30 88888.00 2015-01-24 04:01:26.500 024 12550.83 75.35 54671.32 88888.00 2015-01-24 04:01:26.625 024 12550.80 75.33 54671.32 88888.00 2015-01-24 04:01:26.750 024 12550.80 75.30 54671.32 88888.00 2015-01-24 04:01:26.875 024 12550.77 75.28 54671.30 88888.00 2015-01-24 04:01:27.000 024 12550.75 75.28 54671.28 88888.00 2015-01-24 04:01:27.125 024 12550.80 75.28 54671.30 88888.00 2015-01-24 04:01:27.250 024 12550.83 75.28 54671.35 88888.00 2015-01-24 04:01:27.375 024 12550.77 75.30 54671.35 88888.00 2015-01-24 04:01:27.500 024 12550.75 75.33 54671.32 88888.00 2015-01-24 04:01:27.625 024 12550.77 75.33 54671.30 88888.00 2015-01-24 04:01:27.750 024 12550.80 75.30 54671.28 88888.00 2015-01-24 04:01:27.875 024 12550.88 75.28 54671.30 88888.00 2015-01-24 04:01:28.000 024 12550.92 75.30 54671.30 88888.00 2015-01-24 04:01:28.125 024 12550.90 75.28 54671.28 88888.00 2015-01-24 04:01:28.250 024 12550.83 75.22 54671.28 88888.00 2015-01-24 04:01:28.375 024 12550.85 75.25 54671.28 88888.00 2015-01-24 04:01:28.500 024 12550.85 75.25 54671.30 88888.00 2015-01-24 04:01:28.625 024 12550.88 75.28 54671.28 88888.00 2015-01-24 04:01:28.750 024 12550.92 75.28 54671.30 88888.00 2015-01-24 04:01:28.875 024 12550.98 75.28 54671.32 88888.00 2015-01-24 04:01:29.000 024 12550.92 75.28 54671.32 88888.00 2015-01-24 04:01:29.125 024 12550.83 75.25 54671.30 88888.00 2015-01-24 04:01:29.250 024 12550.77 75.25 54671.30 88888.00 2015-01-24 04:01:29.375 024 12550.85 75.28 54671.28 88888.00 2015-01-24 04:01:29.500 024 12550.88 75.28 54671.30 88888.00 2015-01-24 04:01:29.625 024 12550.85 75.25 54671.32 88888.00 2015-01-24 04:01:29.750 024 12550.83 75.28 54671.32 88888.00 2015-01-24 04:01:29.875 024 12550.83 75.25 54671.32 88888.00 2015-01-24 04:01:30.000 024 12550.83 75.22 54671.28 88888.00 2015-01-24 04:01:30.125 024 12550.88 75.22 54671.28 88888.00 2015-01-24 04:01:30.250 024 12550.90 75.22 54671.32 88888.00 2015-01-24 04:01:30.375 024 12550.90 75.28 54671.32 88888.00 2015-01-24 04:01:30.500 024 12550.88 75.22 54671.30 88888.00 2015-01-24 04:01:30.625 024 12550.85 75.22 54671.30 88888.00 2015-01-24 04:01:30.750 024 12550.88 75.25 54671.32 88888.00 2015-01-24 04:01:30.875 024 12550.85 75.25 54671.35 88888.00 2015-01-24 04:01:31.000 024 12550.83 75.25 54671.32 88888.00 2015-01-24 04:01:31.125 024 12550.80 75.22 54671.30 88888.00 2015-01-24 04:01:31.250 024 12550.75 75.22 54671.32 88888.00 2015-01-24 04:01:31.375 024 12550.83 75.25 54671.32 88888.00 2015-01-24 04:01:31.500 024 12550.90 75.22 54671.30 88888.00 2015-01-24 04:01:31.625 024 12550.92 75.20 54671.30 88888.00 2015-01-24 04:01:31.750 024 12550.92 75.20 54671.30 88888.00 2015-01-24 04:01:31.875 024 12550.98 75.20 54671.30 88888.00 2015-01-24 04:01:32.000 024 12551.00 75.17 54671.28 88888.00 2015-01-24 04:01:32.125 024 12550.98 75.17 54671.28 88888.00 2015-01-24 04:01:32.250 024 12550.95 75.17 54671.32 88888.00 2015-01-24 04:01:32.375 024 12550.95 75.20 54671.30 88888.00 2015-01-24 04:01:32.500 024 12550.95 75.17 54671.30 88888.00 2015-01-24 04:01:32.625 024 12550.95 75.17 54671.32 88888.00 2015-01-24 04:01:32.750 024 12550.90 75.17 54671.35 88888.00 2015-01-24 04:01:32.875 024 12550.90 75.17 54671.35 88888.00 2015-01-24 04:01:33.000 024 12550.95 75.17 54671.32 88888.00 2015-01-24 04:01:33.125 024 12550.95 75.20 54671.35 88888.00 2015-01-24 04:01:33.250 024 12550.85 75.20 54671.35 88888.00 2015-01-24 04:01:33.375 024 12550.85 75.17 54671.32 88888.00 2015-01-24 04:01:33.500 024 12550.85 75.15 54671.32 88888.00 2015-01-24 04:01:33.625 024 12550.88 75.12 54671.32 88888.00 2015-01-24 04:01:33.750 024 12550.85 75.15 54671.32 88888.00 2015-01-24 04:01:33.875 024 12550.85 75.15 54671.32 88888.00 2015-01-24 04:01:34.000 024 12550.88 75.17 54671.32 88888.00 2015-01-24 04:01:34.125 024 12550.90 75.17 54671.32 88888.00 2015-01-24 04:01:34.250 024 12550.88 75.12 54671.30 88888.00 2015-01-24 04:01:34.375 024 12550.88 75.12 54671.28 88888.00 2015-01-24 04:01:34.500 024 12550.90 75.15 54671.30 88888.00 2015-01-24 04:01:34.625 024 12550.92 75.15 54671.28 88888.00 2015-01-24 04:01:34.750 024 12550.90 75.17 54671.28 88888.00 2015-01-24 04:01:34.875 024 12550.90 75.15 54671.30 88888.00 2015-01-24 04:01:35.000 024 12550.88 75.15 54671.30 88888.00 2015-01-24 04:01:35.125 024 12550.83 75.15 54671.35 88888.00 2015-01-24 04:01:35.250 024 12550.83 75.15 54671.35 88888.00 2015-01-24 04:01:35.375 024 12550.85 75.15 54671.32 88888.00 2015-01-24 04:01:35.500 024 12550.85 75.12 54671.30 88888.00 2015-01-24 04:01:35.625 024 12550.85 75.15 54671.32 88888.00 2015-01-24 04:01:35.750 024 12550.85 75.17 54671.32 88888.00 2015-01-24 04:01:35.875 024 12550.85 75.17 54671.30 88888.00 2015-01-24 04:01:36.000 024 12550.88 75.15 54671.28 88888.00 2015-01-24 04:01:36.125 024 12550.88 75.15 54671.30 88888.00 2015-01-24 04:01:36.250 024 12550.80 75.17 54671.30 88888.00 2015-01-24 04:01:36.375 024 12550.77 75.17 54671.32 88888.00 2015-01-24 04:01:36.500 024 12550.73 75.15 54671.32 88888.00 2015-01-24 04:01:36.625 024 12550.77 75.17 54671.32 88888.00 2015-01-24 04:01:36.750 024 12550.80 75.15 54671.32 88888.00 2015-01-24 04:01:36.875 024 12550.90 75.15 54671.30 88888.00 2015-01-24 04:01:37.000 024 12550.92 75.15 54671.30 88888.00 2015-01-24 04:01:37.125 024 12550.90 75.15 54671.32 88888.00 2015-01-24 04:01:37.250 024 12550.88 75.15 54671.32 88888.00 2015-01-24 04:01:37.375 024 12550.88 75.12 54671.30 88888.00 2015-01-24 04:01:37.500 024 12550.90 75.15 54671.30 88888.00 2015-01-24 04:01:37.625 024 12550.85 75.15 54671.30 88888.00 2015-01-24 04:01:37.750 024 12550.83 75.12 54671.32 88888.00 2015-01-24 04:01:37.875 024 12550.83 75.12 54671.30 88888.00 2015-01-24 04:01:38.000 024 12550.83 75.10 54671.28 88888.00 2015-01-24 04:01:38.125 024 12550.83 75.12 54671.28 88888.00 2015-01-24 04:01:38.250 024 12550.80 75.12 54671.30 88888.00 2015-01-24 04:01:38.375 024 12550.80 75.17 54671.32 88888.00 2015-01-24 04:01:38.500 024 12550.83 75.17 54671.30 88888.00 2015-01-24 04:01:38.625 024 12550.85 75.17 54671.32 88888.00 2015-01-24 04:01:38.750 024 12550.88 75.17 54671.32 88888.00 2015-01-24 04:01:38.875 024 12550.90 75.12 54671.30 88888.00 2015-01-24 04:01:39.000 024 12550.83 75.12 54671.25 88888.00 2015-01-24 04:01:39.125 024 12550.85 75.12 54671.28 88888.00 2015-01-24 04:01:39.250 024 12550.80 75.15 54671.28 88888.00 2015-01-24 04:01:39.375 024 12550.88 75.12 54671.28 88888.00 2015-01-24 04:01:39.500 024 12550.92 75.12 54671.30 88888.00 2015-01-24 04:01:39.625 024 12550.95 75.15 54671.32 88888.00 2015-01-24 04:01:39.750 024 12550.88 75.15 54671.32 88888.00 2015-01-24 04:01:39.875 024 12550.90 75.12 54671.30 88888.00 2015-01-24 04:01:40.000 024 12550.98 75.12 54671.30 88888.00 2015-01-24 04:01:40.125 024 12550.92 75.12 54671.35 88888.00 2015-01-24 04:01:40.250 024 12550.88 75.15 54671.30 88888.00 2015-01-24 04:01:40.375 024 12550.90 75.17 54671.32 88888.00 2015-01-24 04:01:40.500 024 12550.90 75.17 54671.32 88888.00 2015-01-24 04:01:40.625 024 12550.88 75.17 54671.32 88888.00 2015-01-24 04:01:40.750 024 12550.83 75.15 54671.35 88888.00 2015-01-24 04:01:40.875 024 12550.80 75.15 54671.35 88888.00 2015-01-24 04:01:41.000 024 12550.77 75.17 54671.32 88888.00 2015-01-24 04:01:41.125 024 12550.73 75.17 54671.32 88888.00 2015-01-24 04:01:41.250 024 12550.70 75.15 54671.30 88888.00 2015-01-24 04:01:41.375 024 12550.73 75.15 54671.30 88888.00 2015-01-24 04:01:41.500 024 12550.73 75.17 54671.30 88888.00 2015-01-24 04:01:41.625 024 12550.77 75.17 54671.30 88888.00 2015-01-24 04:01:41.750 024 12550.85 75.17 54671.32 88888.00 2015-01-24 04:01:41.875 024 12550.88 75.12 54671.30 88888.00 2015-01-24 04:01:42.000 024 12550.85 75.12 54671.28 88888.00 2015-01-24 04:01:42.125 024 12550.83 75.12 54671.30 88888.00 2015-01-24 04:01:42.250 024 12550.77 75.15 54671.32 88888.00 2015-01-24 04:01:42.375 024 12550.75 75.15 54671.32 88888.00 2015-01-24 04:01:42.500 024 12550.75 75.12 54671.30 88888.00 2015-01-24 04:01:42.625 024 12550.77 75.15 54671.32 88888.00 2015-01-24 04:01:42.750 024 12550.83 75.15 54671.30 88888.00 2015-01-24 04:01:42.875 024 12550.83 75.10 54671.30 88888.00 2015-01-24 04:01:43.000 024 12550.73 75.15 54671.28 88888.00 2015-01-24 04:01:43.125 024 12550.67 75.15 54671.28 88888.00 2015-01-24 04:01:43.250 024 12550.75 75.15 54671.30 88888.00 2015-01-24 04:01:43.375 024 12550.80 75.15 54671.30 88888.00 2015-01-24 04:01:43.500 024 12550.83 75.15 54671.32 88888.00 2015-01-24 04:01:43.625 024 12550.83 75.17 54671.30 88888.00 2015-01-24 04:01:43.750 024 12550.77 75.17 54671.30 88888.00 2015-01-24 04:01:43.875 024 12550.75 75.15 54671.30 88888.00 2015-01-24 04:01:44.000 024 12550.77 75.15 54671.28 88888.00 2015-01-24 04:01:44.125 024 12550.80 75.15 54671.30 88888.00 2015-01-24 04:01:44.250 024 12550.77 75.12 54671.30 88888.00 2015-01-24 04:01:44.375 024 12550.77 75.15 54671.25 88888.00 2015-01-24 04:01:44.500 024 12550.77 75.15 54671.28 88888.00 2015-01-24 04:01:44.625 024 12550.77 75.15 54671.30 88888.00 2015-01-24 04:01:44.750 024 12550.80 75.17 54671.30 88888.00 2015-01-24 04:01:44.875 024 12550.80 75.15 54671.30 88888.00 2015-01-24 04:01:45.000 024 12550.80 75.15 54671.28 88888.00 2015-01-24 04:01:45.125 024 12550.83 75.12 54671.30 88888.00 2015-01-24 04:01:45.250 024 12550.77 75.12 54671.30 88888.00 2015-01-24 04:01:45.375 024 12550.75 75.15 54671.28 88888.00 2015-01-24 04:01:45.500 024 12550.73 75.15 54671.30 88888.00 2015-01-24 04:01:45.625 024 12550.67 75.12 54671.30 88888.00 2015-01-24 04:01:45.750 024 12550.70 75.10 54671.32 88888.00 2015-01-24 04:01:45.875 024 12550.73 75.12 54671.30 88888.00 2015-01-24 04:01:46.000 024 12550.75 75.12 54671.28 88888.00 2015-01-24 04:01:46.125 024 12550.77 75.12 54671.30 88888.00 2015-01-24 04:01:46.250 024 12550.75 75.12 54671.28 88888.00 2015-01-24 04:01:46.375 024 12550.83 75.15 54671.28 88888.00 2015-01-24 04:01:46.500 024 12550.83 75.12 54671.30 88888.00 2015-01-24 04:01:46.625 024 12550.85 75.15 54671.30 88888.00 2015-01-24 04:01:46.750 024 12550.80 75.15 54671.28 88888.00 2015-01-24 04:01:46.875 024 12550.85 75.15 54671.30 88888.00 2015-01-24 04:01:47.000 024 12550.85 75.15 54671.30 88888.00 2015-01-24 04:01:47.125 024 12550.77 75.12 54671.32 88888.00 2015-01-24 04:01:47.250 024 12550.75 75.15 54671.28 88888.00 2015-01-24 04:01:47.375 024 12550.85 75.12 54671.28 88888.00 2015-01-24 04:01:47.500 024 12550.90 75.12 54671.28 88888.00 2015-01-24 04:01:47.625 024 12550.88 75.10 54671.28 88888.00 2015-01-24 04:01:47.750 024 12550.77 75.12 54671.28 88888.00 2015-01-24 04:01:47.875 024 12550.77 75.10 54671.28 88888.00 2015-01-24 04:01:48.000 024 12550.77 75.12 54671.28 88888.00 2015-01-24 04:01:48.125 024 12550.83 75.15 54671.28 88888.00 2015-01-24 04:01:48.250 024 12550.85 75.12 54671.30 88888.00 2015-01-24 04:01:48.375 024 12550.85 75.15 54671.30 88888.00 2015-01-24 04:01:48.500 024 12550.80 75.10 54671.25 88888.00 2015-01-24 04:01:48.625 024 12550.85 75.10 54671.25 88888.00 2015-01-24 04:01:48.750 024 12550.90 75.10 54671.28 88888.00 2015-01-24 04:01:48.875 024 12550.92 75.12 54671.28 88888.00 2015-01-24 04:01:49.000 024 12550.92 75.10 54671.25 88888.00 2015-01-24 04:01:49.125 024 12550.90 75.10 54671.28 88888.00 2015-01-24 04:01:49.250 024 12550.90 75.10 54671.28 88888.00 2015-01-24 04:01:49.375 024 12550.98 75.12 54671.28 88888.00 2015-01-24 04:01:49.500 024 12550.95 75.12 54671.25 88888.00 2015-01-24 04:01:49.625 024 12550.92 75.12 54671.25 88888.00 2015-01-24 04:01:49.750 024 12550.88 75.12 54671.28 88888.00 2015-01-24 04:01:49.875 024 12550.92 75.10 54671.22 88888.00 2015-01-24 04:01:50.000 024 12551.00 75.08 54671.22 88888.00 2015-01-24 04:01:50.125 024 12550.98 75.08 54671.22 88888.00 2015-01-24 04:01:50.250 024 12550.88 75.08 54671.28 88888.00 2015-01-24 04:01:50.375 024 12550.88 75.10 54671.30 88888.00 2015-01-24 04:01:50.500 024 12550.90 75.08 54671.28 88888.00 2015-01-24 04:01:50.625 024 12550.92 75.08 54671.25 88888.00 2015-01-24 04:01:50.750 024 12550.88 75.08 54671.25 88888.00 2015-01-24 04:01:50.875 024 12550.83 75.10 54671.22 88888.00 2015-01-24 04:01:51.000 024 12550.80 75.08 54671.25 88888.00 2015-01-24 04:01:51.125 024 12550.83 75.08 54671.28 88888.00 2015-01-24 04:01:51.250 024 12550.80 75.10 54671.28 88888.00 2015-01-24 04:01:51.375 024 12550.80 75.10 54671.25 88888.00 2015-01-24 04:01:51.500 024 12550.83 75.10 54671.25 88888.00 2015-01-24 04:01:51.625 024 12550.83 75.08 54671.22 88888.00 2015-01-24 04:01:51.750 024 12550.85 75.08 54671.25 88888.00 2015-01-24 04:01:51.875 024 12550.85 75.10 54671.22 88888.00 2015-01-24 04:01:52.000 024 12550.85 75.12 54671.25 88888.00 2015-01-24 04:01:52.125 024 12550.85 75.10 54671.22 88888.00 2015-01-24 04:01:52.250 024 12550.83 75.05 54671.22 88888.00 2015-01-24 04:01:52.375 024 12550.85 75.05 54671.25 88888.00 2015-01-24 04:01:52.500 024 12550.85 75.08 54671.25 88888.00 2015-01-24 04:01:52.625 024 12550.88 75.12 54671.28 88888.00 2015-01-24 04:01:52.750 024 12550.88 75.08 54671.28 88888.00 2015-01-24 04:01:52.875 024 12550.92 75.08 54671.28 88888.00 2015-01-24 04:01:53.000 024 12550.92 75.08 54671.25 88888.00 2015-01-24 04:01:53.125 024 12550.92 75.08 54671.25 88888.00 2015-01-24 04:01:53.250 024 12550.92 75.03 54671.28 88888.00 2015-01-24 04:01:53.375 024 12550.92 75.03 54671.28 88888.00 2015-01-24 04:01:53.500 024 12550.92 75.05 54671.28 88888.00 2015-01-24 04:01:53.625 024 12550.90 75.08 54671.28 88888.00 2015-01-24 04:01:53.750 024 12550.88 75.08 54671.25 88888.00 2015-01-24 04:01:53.875 024 12550.92 75.08 54671.28 88888.00 2015-01-24 04:01:54.000 024 12550.88 75.05 54671.25 88888.00 2015-01-24 04:01:54.125 024 12550.88 75.05 54671.28 88888.00 2015-01-24 04:01:54.250 024 12550.83 75.05 54671.28 88888.00 2015-01-24 04:01:54.375 024 12550.80 75.05 54671.25 88888.00 2015-01-24 04:01:54.500 024 12550.83 75.08 54671.28 88888.00 2015-01-24 04:01:54.625 024 12550.90 75.05 54671.22 88888.00 2015-01-24 04:01:54.750 024 12550.92 75.08 54671.28 88888.00 2015-01-24 04:01:54.875 024 12550.98 75.05 54671.28 88888.00 2015-01-24 04:01:55.000 024 12551.00 75.03 54671.25 88888.00 2015-01-24 04:01:55.125 024 12550.92 75.03 54671.25 88888.00 2015-01-24 04:01:55.250 024 12550.85 75.03 54671.25 88888.00 2015-01-24 04:01:55.375 024 12550.88 75.05 54671.25 88888.00 2015-01-24 04:01:55.500 024 12550.90 75.05 54671.25 88888.00 2015-01-24 04:01:55.625 024 12550.95 75.00 54671.25 88888.00 2015-01-24 04:01:55.750 024 12550.98 75.03 54671.28 88888.00 2015-01-24 04:01:55.875 024 12550.90 75.03 54671.28 88888.00 2015-01-24 04:01:56.000 024 12550.85 75.03 54671.25 88888.00 2015-01-24 04:01:56.125 024 12550.90 75.03 54671.28 88888.00 2015-01-24 04:01:56.250 024 12550.90 75.00 54671.28 88888.00 2015-01-24 04:01:56.375 024 12550.88 75.08 54671.28 88888.00 2015-01-24 04:01:56.500 024 12550.83 75.08 54671.28 88888.00 2015-01-24 04:01:56.625 024 12550.80 75.00 54671.28 88888.00 2015-01-24 04:01:56.750 024 12550.83 75.00 54671.25 88888.00 2015-01-24 04:01:56.875 024 12550.83 75.00 54671.25 88888.00 2015-01-24 04:01:57.000 024 12550.77 75.05 54671.28 88888.00 2015-01-24 04:01:57.125 024 12550.85 75.08 54671.25 88888.00 2015-01-24 04:01:57.250 024 12550.83 75.08 54671.28 88888.00 2015-01-24 04:01:57.375 024 12550.80 75.05 54671.25 88888.00 2015-01-24 04:01:57.500 024 12550.77 75.03 54671.25 88888.00 2015-01-24 04:01:57.625 024 12550.83 75.00 54671.22 88888.00 2015-01-24 04:01:57.750 024 12550.85 75.03 54671.22 88888.00 2015-01-24 04:01:57.875 024 12550.83 75.05 54671.20 88888.00 2015-01-24 04:01:58.000 024 12550.85 75.03 54671.22 88888.00 2015-01-24 04:01:58.125 024 12550.85 75.03 54671.25 88888.00 2015-01-24 04:01:58.250 024 12550.80 75.03 54671.25 88888.00 2015-01-24 04:01:58.375 024 12550.85 75.05 54671.25 88888.00 2015-01-24 04:01:58.500 024 12550.83 75.08 54671.25 88888.00 2015-01-24 04:01:58.625 024 12550.88 75.03 54671.22 88888.00 2015-01-24 04:01:58.750 024 12550.85 75.03 54671.25 88888.00 2015-01-24 04:01:58.875 024 12550.80 75.05 54671.25 88888.00 2015-01-24 04:01:59.000 024 12550.80 75.08 54671.22 88888.00 2015-01-24 04:01:59.125 024 12550.83 75.08 54671.22 88888.00 2015-01-24 04:01:59.250 024 12550.85 75.05 54671.25 88888.00 2015-01-24 04:01:59.375 024 12550.88 75.05 54671.22 88888.00 2015-01-24 04:01:59.500 024 12550.83 75.05 54671.22 88888.00 2015-01-24 04:01:59.625 024 12550.83 75.05 54671.22 88888.00 2015-01-24 04:01:59.750 024 12550.73 75.05 54671.22 88888.00 2015-01-24 04:01:59.875 024 12550.67 75.05 54671.25 88888.00 2015-01-24 04:02:00.000 024 12550.65 75.05 54671.25 88888.00 2015-01-24 04:02:00.125 024 12550.67 75.05 54671.22 88888.00 2015-01-24 04:02:00.250 024 12550.73 75.03 54671.20 88888.00 2015-01-24 04:02:00.375 024 12550.80 75.05 54671.22 88888.00 2015-01-24 04:02:00.500 024 12550.83 75.08 54671.25 88888.00 2015-01-24 04:02:00.625 024 12550.85 75.08 54671.25 88888.00 2015-01-24 04:02:00.750 024 12550.83 75.08 54671.22 88888.00 2015-01-24 04:02:00.875 024 12550.77 75.08 54671.22 88888.00 2015-01-24 04:02:01.000 024 12550.73 75.05 54671.22 88888.00 2015-01-24 04:02:01.125 024 12550.70 75.05 54671.28 88888.00 2015-01-24 04:02:01.250 024 12550.65 75.03 54671.22 88888.00 2015-01-24 04:02:01.375 024 12550.67 75.05 54671.22 88888.00 2015-01-24 04:02:01.500 024 12550.75 75.08 54671.20 88888.00 2015-01-24 04:02:01.625 024 12550.77 75.05 54671.25 88888.00 2015-01-24 04:02:01.750 024 12550.75 75.03 54671.28 88888.00 2015-01-24 04:02:01.875 024 12550.70 75.08 54671.25 88888.00 2015-01-24 04:02:02.000 024 12550.73 75.10 54671.25 88888.00 2015-01-24 04:02:02.125 024 12550.73 75.08 54671.25 88888.00 2015-01-24 04:02:02.250 024 12550.73 75.05 54671.25 88888.00 2015-01-24 04:02:02.375 024 12550.80 75.10 54671.25 88888.00 2015-01-24 04:02:02.500 024 12550.75 75.10 54671.28 88888.00 2015-01-24 04:02:02.625 024 12550.67 75.10 54671.22 88888.00 2015-01-24 04:02:02.750 024 12550.62 75.08 54671.25 88888.00 2015-01-24 04:02:02.875 024 12550.62 75.08 54671.22 88888.00 2015-01-24 04:02:03.000 024 12550.58 75.12 54671.25 88888.00 2015-01-24 04:02:03.125 024 12550.60 75.12 54671.25 88888.00 2015-01-24 04:02:03.250 024 12550.65 75.12 54671.28 88888.00 2015-01-24 04:02:03.375 024 12550.62 75.12 54671.25 88888.00 2015-01-24 04:02:03.500 024 12550.62 75.12 54671.22 88888.00 2015-01-24 04:02:03.625 024 12550.70 75.12 54671.28 88888.00 2015-01-24 04:02:03.750 024 12550.70 75.12 54671.28 88888.00 2015-01-24 04:02:03.875 024 12550.65 75.12 54671.28 88888.00 2015-01-24 04:02:04.000 024 12550.55 75.12 54671.28 88888.00 2015-01-24 04:02:04.125 024 12550.55 75.10 54671.30 88888.00 2015-01-24 04:02:04.250 024 12550.58 75.12 54671.28 88888.00 2015-01-24 04:02:04.375 024 12550.55 75.12 54671.28 88888.00 2015-01-24 04:02:04.500 024 12550.55 75.12 54671.28 88888.00 2015-01-24 04:02:04.625 024 12550.62 75.12 54671.30 88888.00 2015-01-24 04:02:04.750 024 12550.65 75.15 54671.28 88888.00 2015-01-24 04:02:04.875 024 12550.58 75.12 54671.28 88888.00 2015-01-24 04:02:05.000 024 12550.58 75.12 54671.25 88888.00 2015-01-24 04:02:05.125 024 12550.62 75.12 54671.28 88888.00 2015-01-24 04:02:05.250 024 12550.67 75.12 54671.32 88888.00 2015-01-24 04:02:05.375 024 12550.67 75.15 54671.30 88888.00 2015-01-24 04:02:05.500 024 12550.65 75.15 54671.30 88888.00 2015-01-24 04:02:05.625 024 12550.62 75.17 54671.28 88888.00 2015-01-24 04:02:05.750 024 12550.62 75.15 54671.32 88888.00 2015-01-24 04:02:05.875 024 12550.65 75.15 54671.30 88888.00 2015-01-24 04:02:06.000 024 12550.75 75.15 54671.30 88888.00 2015-01-24 04:02:06.125 024 12550.70 75.15 54671.30 88888.00 2015-01-24 04:02:06.250 024 12550.62 75.12 54671.30 88888.00 2015-01-24 04:02:06.375 024 12550.65 75.17 54671.32 88888.00 2015-01-24 04:02:06.500 024 12550.60 75.17 54671.32 88888.00 2015-01-24 04:02:06.625 024 12550.62 75.20 54671.32 88888.00 2015-01-24 04:02:06.750 024 12550.62 75.17 54671.32 88888.00 2015-01-24 04:02:06.875 024 12550.62 75.17 54671.30 88888.00 2015-01-24 04:02:07.000 024 12550.58 75.20 54671.28 88888.00 2015-01-24 04:02:07.125 024 12550.52 75.20 54671.30 88888.00 2015-01-24 04:02:07.250 024 12550.55 75.22 54671.30 88888.00 2015-01-24 04:02:07.375 024 12550.62 75.22 54671.28 88888.00 2015-01-24 04:02:07.500 024 12550.62 75.22 54671.28 88888.00 2015-01-24 04:02:07.625 024 12550.58 75.20 54671.28 88888.00 2015-01-24 04:02:07.750 024 12550.52 75.20 54671.28 88888.00 2015-01-24 04:02:07.875 024 12550.50 75.22 54671.30 88888.00 2015-01-24 04:02:08.000 024 12550.48 75.20 54671.30 88888.00 2015-01-24 04:02:08.125 024 12550.50 75.17 54671.35 88888.00 2015-01-24 04:02:08.250 024 12550.48 75.15 54671.32 88888.00 2015-01-24 04:02:08.375 024 12550.48 75.20 54671.30 88888.00 2015-01-24 04:02:08.500 024 12550.50 75.17 54671.30 88888.00 2015-01-24 04:02:08.625 024 12550.48 75.17 54671.30 88888.00 2015-01-24 04:02:08.750 024 12550.45 75.17 54671.32 88888.00 2015-01-24 04:02:08.875 024 12550.50 75.20 54671.30 88888.00 2015-01-24 04:02:09.000 024 12550.55 75.25 54671.28 88888.00 2015-01-24 04:02:09.125 024 12550.58 75.22 54671.28 88888.00 2015-01-24 04:02:09.250 024 12550.50 75.20 54671.28 88888.00 2015-01-24 04:02:09.375 024 12550.50 75.22 54671.28 88888.00 2015-01-24 04:02:09.500 024 12550.52 75.22 54671.28 88888.00 2015-01-24 04:02:09.625 024 12550.60 75.22 54671.28 88888.00 2015-01-24 04:02:09.750 024 12550.62 75.25 54671.30 88888.00 2015-01-24 04:02:09.875 024 12550.60 75.22 54671.30 88888.00 2015-01-24 04:02:10.000 024 12550.52 75.22 54671.28 88888.00 2015-01-24 04:02:10.125 024 12550.52 75.25 54671.32 88888.00 2015-01-24 04:02:10.250 024 12550.55 75.25 54671.32 88888.00 2015-01-24 04:02:10.375 024 12550.60 75.28 54671.30 88888.00 2015-01-24 04:02:10.500 024 12550.60 75.28 54671.25 88888.00 2015-01-24 04:02:10.625 024 12550.58 75.25 54671.28 88888.00 2015-01-24 04:02:10.750 024 12550.58 75.25 54671.28 88888.00 2015-01-24 04:02:10.875 024 12550.60 75.25 54671.30 88888.00 2015-01-24 04:02:11.000 024 12550.60 75.28 54671.28 88888.00 2015-01-24 04:02:11.125 024 12550.62 75.30 54671.30 88888.00 2015-01-24 04:02:11.250 024 12550.65 75.28 54671.30 88888.00 2015-01-24 04:02:11.375 024 12550.73 75.25 54671.30 88888.00 2015-01-24 04:02:11.500 024 12550.73 75.22 54671.30 88888.00 2015-01-24 04:02:11.625 024 12550.70 75.30 54671.32 88888.00 2015-01-24 04:02:11.750 024 12550.73 75.30 54671.32 88888.00 2015-01-24 04:02:11.875 024 12550.75 75.28 54671.32 88888.00 2015-01-24 04:02:12.000 024 12550.77 75.28 54671.28 88888.00 2015-01-24 04:02:12.125 024 12550.73 75.28 54671.30 88888.00 2015-01-24 04:02:12.250 024 12550.65 75.28 54671.30 88888.00 2015-01-24 04:02:12.375 024 12550.65 75.28 54671.30 88888.00 2015-01-24 04:02:12.500 024 12550.67 75.28 54671.30 88888.00 2015-01-24 04:02:12.625 024 12550.75 75.30 54671.28 88888.00 2015-01-24 04:02:12.750 024 12550.75 75.25 54671.28 88888.00 2015-01-24 04:02:12.875 024 12550.67 75.25 54671.28 88888.00 2015-01-24 04:02:13.000 024 12550.70 75.28 54671.30 88888.00 2015-01-24 04:02:13.125 024 12550.73 75.28 54671.30 88888.00 2015-01-24 04:02:13.250 024 12550.70 75.28 54671.32 88888.00 2015-01-24 04:02:13.375 024 12550.70 75.28 54671.30 88888.00 2015-01-24 04:02:13.500 024 12550.67 75.28 54671.30 88888.00 2015-01-24 04:02:13.625 024 12550.62 75.25 54671.28 88888.00 2015-01-24 04:02:13.750 024 12550.58 75.25 54671.25 88888.00 2015-01-24 04:02:13.875 024 12550.62 75.28 54671.28 88888.00 2015-01-24 04:02:14.000 024 12550.67 75.25 54671.28 88888.00 2015-01-24 04:02:14.125 024 12550.70 75.25 54671.30 88888.00 2015-01-24 04:02:14.250 024 12550.67 75.25 54671.30 88888.00 2015-01-24 04:02:14.375 024 12550.70 75.28 54671.30 88888.00 2015-01-24 04:02:14.500 024 12550.73 75.30 54671.30 88888.00 2015-01-24 04:02:14.625 024 12550.70 75.28 54671.25 88888.00 2015-01-24 04:02:14.750 024 12550.67 75.28 54671.25 88888.00 2015-01-24 04:02:14.875 024 12550.65 75.25 54671.25 88888.00 2015-01-24 04:02:15.000 024 12550.67 75.22 54671.25 88888.00 2015-01-24 04:02:15.125 024 12550.77 75.22 54671.28 88888.00 2015-01-24 04:02:15.250 024 12550.75 75.22 54671.30 88888.00 2015-01-24 04:02:15.375 024 12550.73 75.22 54671.28 88888.00 2015-01-24 04:02:15.500 024 12550.75 75.22 54671.25 88888.00 2015-01-24 04:02:15.625 024 12550.85 75.25 54671.25 88888.00 2015-01-24 04:02:15.750 024 12550.77 75.25 54671.28 88888.00 2015-01-24 04:02:15.875 024 12550.73 75.22 54671.25 88888.00 2015-01-24 04:02:16.000 024 12550.75 75.22 54671.28 88888.00 2015-01-24 04:02:16.125 024 12550.83 75.25 54671.28 88888.00 2015-01-24 04:02:16.250 024 12550.75 75.22 54671.28 88888.00 2015-01-24 04:02:16.375 024 12550.73 75.20 54671.28 88888.00 2015-01-24 04:02:16.500 024 12550.75 75.22 54671.25 88888.00 2015-01-24 04:02:16.625 024 12550.77 75.25 54671.28 88888.00 2015-01-24 04:02:16.750 024 12550.75 75.28 54671.28 88888.00 2015-01-24 04:02:16.875 024 12550.70 75.25 54671.28 88888.00 2015-01-24 04:02:17.000 024 12550.67 75.22 54671.25 88888.00 2015-01-24 04:02:17.125 024 12550.67 75.22 54671.25 88888.00 2015-01-24 04:02:17.250 024 12550.67 75.20 54671.25 88888.00 2015-01-24 04:02:17.375 024 12550.73 75.22 54671.28 88888.00 2015-01-24 04:02:17.500 024 12550.73 75.20 54671.30 88888.00 2015-01-24 04:02:17.625 024 12550.65 75.22 54671.28 88888.00 2015-01-24 04:02:17.750 024 12550.65 75.22 54671.28 88888.00 2015-01-24 04:02:17.875 024 12550.73 75.22 54671.25 88888.00 2015-01-24 04:02:18.000 024 12550.77 75.25 54671.25 88888.00 2015-01-24 04:02:18.125 024 12550.80 75.22 54671.25 88888.00 2015-01-24 04:02:18.250 024 12550.80 75.20 54671.28 88888.00 2015-01-24 04:02:18.375 024 12550.85 75.22 54671.30 88888.00 2015-01-24 04:02:18.500 024 12550.88 75.17 54671.22 88888.00 2015-01-24 04:02:18.625 024 12550.85 75.20 54671.25 88888.00 2015-01-24 04:02:18.750 024 12550.85 75.22 54671.28 88888.00 2015-01-24 04:02:18.875 024 12550.83 75.22 54671.28 88888.00 2015-01-24 04:02:19.000 024 12550.75 75.20 54671.25 88888.00 2015-01-24 04:02:19.125 024 12550.77 75.20 54671.28 88888.00 2015-01-24 04:02:19.250 024 12550.80 75.15 54671.30 88888.00 2015-01-24 04:02:19.375 024 12550.83 75.20 54671.28 88888.00 2015-01-24 04:02:19.500 024 12550.80 75.20 54671.28 88888.00 2015-01-24 04:02:19.625 024 12550.80 75.20 54671.25 88888.00 2015-01-24 04:02:19.750 024 12550.77 75.20 54671.25 88888.00 2015-01-24 04:02:19.875 024 12550.83 75.22 54671.25 88888.00 2015-01-24 04:02:20.000 024 12550.80 75.22 54671.25 88888.00 2015-01-24 04:02:20.125 024 12550.80 75.22 54671.25 88888.00 2015-01-24 04:02:20.250 024 12550.75 75.17 54671.25 88888.00 2015-01-24 04:02:20.375 024 12550.70 75.17 54671.25 88888.00 2015-01-24 04:02:20.500 024 12550.70 75.20 54671.25 88888.00 2015-01-24 04:02:20.625 024 12550.75 75.20 54671.25 88888.00 2015-01-24 04:02:20.750 024 12550.85 75.20 54671.25 88888.00 2015-01-24 04:02:20.875 024 12550.83 75.22 54671.25 88888.00 2015-01-24 04:02:21.000 024 12550.80 75.20 54671.22 88888.00 2015-01-24 04:02:21.125 024 12550.70 75.20 54671.25 88888.00 2015-01-24 04:02:21.250 024 12550.70 75.17 54671.28 88888.00 2015-01-24 04:02:21.375 024 12550.85 75.22 54671.30 88888.00 2015-01-24 04:02:21.500 024 12550.83 75.17 54671.25 88888.00 2015-01-24 04:02:21.625 024 12550.83 75.20 54671.25 88888.00 2015-01-24 04:02:21.750 024 12550.77 75.20 54671.25 88888.00 2015-01-24 04:02:21.875 024 12550.73 75.22 54671.22 88888.00 2015-01-24 04:02:22.000 024 12550.70 75.22 54671.25 88888.00 2015-01-24 04:02:22.125 024 12550.67 75.20 54671.25 88888.00 2015-01-24 04:02:22.250 024 12550.62 75.22 54671.28 88888.00 2015-01-24 04:02:22.375 024 12550.67 75.20 54671.28 88888.00 2015-01-24 04:02:22.500 024 12550.73 75.25 54671.28 88888.00 2015-01-24 04:02:22.625 024 12550.67 75.22 54671.28 88888.00 2015-01-24 04:02:22.750 024 12550.62 75.20 54671.25 88888.00 2015-01-24 04:02:22.875 024 12550.67 75.20 54671.25 88888.00 2015-01-24 04:02:23.000 024 12550.67 75.22 54671.25 88888.00 2015-01-24 04:02:23.125 024 12550.67 75.22 54671.28 88888.00 2015-01-24 04:02:23.250 024 12550.70 75.22 54671.30 88888.00 2015-01-24 04:02:23.375 024 12550.75 75.25 54671.25 88888.00 2015-01-24 04:02:23.500 024 12550.75 75.25 54671.28 88888.00 2015-01-24 04:02:23.625 024 12550.73 75.22 54671.28 88888.00 2015-01-24 04:02:23.750 024 12550.73 75.22 54671.28 88888.00 2015-01-24 04:02:23.875 024 12550.70 75.22 54671.28 88888.00 2015-01-24 04:02:24.000 024 12550.70 75.22 54671.28 88888.00 2015-01-24 04:02:24.125 024 12550.75 75.20 54671.28 88888.00 2015-01-24 04:02:24.250 024 12550.75 75.22 54671.28 88888.00 2015-01-24 04:02:24.375 024 12550.75 75.22 54671.25 88888.00 2015-01-24 04:02:24.500 024 12550.70 75.22 54671.25 88888.00 2015-01-24 04:02:24.625 024 12550.70 75.22 54671.22 88888.00 2015-01-24 04:02:24.750 024 12550.73 75.25 54671.25 88888.00 2015-01-24 04:02:24.875 024 12550.75 75.25 54671.28 88888.00 2015-01-24 04:02:25.000 024 12550.75 75.25 54671.25 88888.00 2015-01-24 04:02:25.125 024 12550.73 75.28 54671.30 88888.00 2015-01-24 04:02:25.250 024 12550.65 75.25 54671.28 88888.00 2015-01-24 04:02:25.375 024 12550.65 75.25 54671.25 88888.00 2015-01-24 04:02:25.500 024 12550.67 75.25 54671.25 88888.00 2015-01-24 04:02:25.625 024 12550.73 75.25 54671.28 88888.00 2015-01-24 04:02:25.750 024 12550.77 75.25 54671.28 88888.00 2015-01-24 04:02:25.875 024 12550.80 75.28 54671.28 88888.00 2015-01-24 04:02:26.000 024 12550.80 75.25 54671.28 88888.00 2015-01-24 04:02:26.125 024 12550.73 75.28 54671.28 88888.00 2015-01-24 04:02:26.250 024 12550.67 75.30 54671.30 88888.00 2015-01-24 04:02:26.375 024 12550.67 75.30 54671.28 88888.00 2015-01-24 04:02:26.500 024 12550.65 75.30 54671.25 88888.00 2015-01-24 04:02:26.625 024 12550.62 75.28 54671.28 88888.00 2015-01-24 04:02:26.750 024 12550.65 75.28 54671.28 88888.00 2015-01-24 04:02:26.875 024 12550.65 75.28 54671.25 88888.00 2015-01-24 04:02:27.000 024 12550.60 75.28 54671.25 88888.00 2015-01-24 04:02:27.125 024 12550.58 75.28 54671.25 88888.00 2015-01-24 04:02:27.250 024 12550.50 75.30 54671.28 88888.00 2015-01-24 04:02:27.375 024 12550.60 75.33 54671.28 88888.00 2015-01-24 04:02:27.500 024 12550.60 75.35 54671.25 88888.00 2015-01-24 04:02:27.625 024 12550.55 75.38 54671.28 88888.00 2015-01-24 04:02:27.750 024 12550.55 75.35 54671.25 88888.00 2015-01-24 04:02:27.875 024 12550.58 75.35 54671.25 88888.00 2015-01-24 04:02:28.000 024 12550.55 75.35 54671.25 88888.00 2015-01-24 04:02:28.125 024 12550.50 75.35 54671.28 88888.00 2015-01-24 04:02:28.250 024 12550.52 75.35 54671.28 88888.00 2015-01-24 04:02:28.375 024 12550.60 75.38 54671.28 88888.00 2015-01-24 04:02:28.500 024 12550.60 75.38 54671.30 88888.00 2015-01-24 04:02:28.625 024 12550.52 75.38 54671.32 88888.00 2015-01-24 04:02:28.750 024 12550.45 75.40 54671.30 88888.00 2015-01-24 04:02:28.875 024 12550.48 75.38 54671.30 88888.00 2015-01-24 04:02:29.000 024 12550.50 75.40 54671.32 88888.00 2015-01-24 04:02:29.125 024 12550.52 75.38 54671.32 88888.00 2015-01-24 04:02:29.250 024 12550.50 75.38 54671.30 88888.00 2015-01-24 04:02:29.375 024 12550.48 75.42 54671.30 88888.00 2015-01-24 04:02:29.500 024 12550.52 75.42 54671.28 88888.00 2015-01-24 04:02:29.625 024 12550.58 75.42 54671.28 88888.00 2015-01-24 04:02:29.750 024 12550.55 75.42 54671.30 88888.00 2015-01-24 04:02:29.875 024 12550.50 75.42 54671.30 88888.00 2015-01-24 04:02:30.000 024 12550.48 75.40 54671.28 88888.00 2015-01-24 04:02:30.125 024 12550.48 75.42 54671.28 88888.00 2015-01-24 04:02:30.250 024 12550.50 75.47 54671.28 88888.00 2015-01-24 04:02:30.375 024 12550.55 75.45 54671.30 88888.00 2015-01-24 04:02:30.500 024 12550.52 75.45 54671.30 88888.00 2015-01-24 04:02:30.625 024 12550.45 75.45 54671.30 88888.00 2015-01-24 04:02:30.750 024 12550.42 75.45 54671.30 88888.00 2015-01-24 04:02:30.875 024 12550.50 75.47 54671.28 88888.00 2015-01-24 04:02:31.000 024 12550.50 75.47 54671.28 88888.00 2015-01-24 04:02:31.125 024 12550.42 75.45 54671.30 88888.00 2015-01-24 04:02:31.250 024 12550.40 75.50 54671.28 88888.00 2015-01-24 04:02:31.375 024 12550.40 75.47 54671.30 88888.00 2015-01-24 04:02:31.500 024 12550.45 75.47 54671.28 88888.00 2015-01-24 04:02:31.625 024 12550.45 75.50 54671.30 88888.00 2015-01-24 04:02:31.750 024 12550.45 75.53 54671.28 88888.00 2015-01-24 04:02:31.875 024 12550.45 75.50 54671.30 88888.00 2015-01-24 04:02:32.000 024 12550.45 75.50 54671.28 88888.00 2015-01-24 04:02:32.125 024 12550.45 75.53 54671.25 88888.00 2015-01-24 04:02:32.250 024 12550.48 75.50 54671.30 88888.00 2015-01-24 04:02:32.375 024 12550.48 75.53 54671.30 88888.00 2015-01-24 04:02:32.500 024 12550.45 75.50 54671.32 88888.00 2015-01-24 04:02:32.625 024 12550.42 75.53 54671.32 88888.00 2015-01-24 04:02:32.750 024 12550.40 75.55 54671.32 88888.00 2015-01-24 04:02:32.875 024 12550.35 75.55 54671.30 88888.00 2015-01-24 04:02:33.000 024 12550.35 75.53 54671.30 88888.00 2015-01-24 04:02:33.125 024 12550.40 75.53 54671.30 88888.00 2015-01-24 04:02:33.250 024 12550.40 75.53 54671.30 88888.00 2015-01-24 04:02:33.375 024 12550.42 75.58 54671.30 88888.00 2015-01-24 04:02:33.500 024 12550.42 75.58 54671.30 88888.00 2015-01-24 04:02:33.625 024 12550.38 75.55 54671.30 88888.00 2015-01-24 04:02:33.750 024 12550.38 75.58 54671.32 88888.00 2015-01-24 04:02:33.875 024 12550.40 75.55 54671.30 88888.00 2015-01-24 04:02:34.000 024 12550.38 75.58 54671.30 88888.00 2015-01-24 04:02:34.125 024 12550.40 75.62 54671.32 88888.00 2015-01-24 04:02:34.250 024 12550.38 75.58 54671.35 88888.00 2015-01-24 04:02:34.375 024 12550.38 75.53 54671.30 88888.00 2015-01-24 04:02:34.500 024 12550.42 75.58 54671.30 88888.00 2015-01-24 04:02:34.625 024 12550.42 75.62 54671.32 88888.00 2015-01-24 04:02:34.750 024 12550.38 75.60 54671.32 88888.00 2015-01-24 04:02:34.875 024 12550.30 75.58 54671.32 88888.00 2015-01-24 04:02:35.000 024 12550.30 75.60 54671.32 88888.00 2015-01-24 04:02:35.125 024 12550.35 75.60 54671.32 88888.00 2015-01-24 04:02:35.250 024 12550.27 75.55 54671.30 88888.00 2015-01-24 04:02:35.375 024 12550.33 75.53 54671.30 88888.00 2015-01-24 04:02:35.500 024 12550.38 75.53 54671.30 88888.00 2015-01-24 04:02:35.625 024 12550.40 75.55 54671.32 88888.00 2015-01-24 04:02:35.750 024 12550.35 75.60 54671.30 88888.00 2015-01-24 04:02:35.875 024 12550.30 75.60 54671.30 88888.00 2015-01-24 04:02:36.000 024 12550.30 75.58 54671.30 88888.00 2015-01-24 04:02:36.125 024 12550.27 75.60 54671.30 88888.00 2015-01-24 04:02:36.250 024 12550.23 75.60 54671.30 88888.00 2015-01-24 04:02:36.375 024 12550.25 75.62 54671.30 88888.00 2015-01-24 04:02:36.500 024 12550.25 75.60 54671.30 88888.00 2015-01-24 04:02:36.625 024 12550.20 75.60 54671.32 88888.00 2015-01-24 04:02:36.750 024 12550.17 75.58 54671.30 88888.00 2015-01-24 04:02:36.875 024 12550.20 75.58 54671.32 88888.00 2015-01-24 04:02:37.000 024 12550.33 75.58 54671.32 88888.00 2015-01-24 04:02:37.125 024 12550.38 75.60 54671.35 88888.00 2015-01-24 04:02:37.250 024 12550.25 75.62 54671.35 88888.00 2015-01-24 04:02:37.375 024 12550.27 75.62 54671.35 88888.00 2015-01-24 04:02:37.500 024 12550.35 75.60 54671.35 88888.00 2015-01-24 04:02:37.625 024 12550.25 75.55 54671.32 88888.00 2015-01-24 04:02:37.750 024 12550.23 75.55 54671.35 88888.00 2015-01-24 04:02:37.875 024 12550.30 75.55 54671.35 88888.00 2015-01-24 04:02:38.000 024 12550.33 75.53 54671.32 88888.00 2015-01-24 04:02:38.125 024 12550.35 75.53 54671.30 88888.00 2015-01-24 04:02:38.250 024 12550.27 75.58 54671.32 88888.00 2015-01-24 04:02:38.375 024 12550.33 75.60 54671.32 88888.00 2015-01-24 04:02:38.500 024 12550.38 75.58 54671.35 88888.00 2015-01-24 04:02:38.625 024 12550.38 75.58 54671.35 88888.00 2015-01-24 04:02:38.750 024 12550.27 75.55 54671.32 88888.00 2015-01-24 04:02:38.875 024 12550.35 75.55 54671.35 88888.00 2015-01-24 04:02:39.000 024 12550.35 75.58 54671.35 88888.00 2015-01-24 04:02:39.125 024 12550.33 75.60 54671.35 88888.00 2015-01-24 04:02:39.250 024 12550.25 75.60 54671.32 88888.00 2015-01-24 04:02:39.375 024 12550.25 75.60 54671.35 88888.00 2015-01-24 04:02:39.500 024 12550.33 75.62 54671.35 88888.00 2015-01-24 04:02:39.625 024 12550.35 75.62 54671.32 88888.00 2015-01-24 04:02:39.750 024 12550.38 75.62 54671.35 88888.00 2015-01-24 04:02:39.875 024 12550.33 75.65 54671.35 88888.00 2015-01-24 04:02:40.000 024 12550.35 75.65 54671.32 88888.00 2015-01-24 04:02:40.125 024 12550.35 75.62 54671.35 88888.00 2015-01-24 04:02:40.250 024 12550.33 75.60 54671.32 88888.00 2015-01-24 04:02:40.375 024 12550.38 75.62 54671.35 88888.00 2015-01-24 04:02:40.500 024 12550.40 75.62 54671.35 88888.00 2015-01-24 04:02:40.625 024 12550.42 75.60 54671.35 88888.00 2015-01-24 04:02:40.750 024 12550.45 75.65 54671.35 88888.00 2015-01-24 04:02:40.875 024 12550.40 75.65 54671.32 88888.00 2015-01-24 04:02:41.000 024 12550.40 75.62 54671.32 88888.00 2015-01-24 04:02:41.125 024 12550.38 75.60 54671.38 88888.00 2015-01-24 04:02:41.250 024 12550.30 75.62 54671.35 88888.00 2015-01-24 04:02:41.375 024 12550.35 75.65 54671.35 88888.00 2015-01-24 04:02:41.500 024 12550.35 75.62 54671.32 88888.00 2015-01-24 04:02:41.625 024 12550.27 75.62 54671.32 88888.00 2015-01-24 04:02:41.750 024 12550.33 75.62 54671.38 88888.00 2015-01-24 04:02:41.875 024 12550.38 75.65 54671.38 88888.00 2015-01-24 04:02:42.000 024 12550.40 75.65 54671.32 88888.00 2015-01-24 04:02:42.125 024 12550.38 75.62 54671.35 88888.00 2015-01-24 04:02:42.250 024 12550.33 75.60 54671.32 88888.00 2015-01-24 04:02:42.375 024 12550.40 75.62 54671.30 88888.00 2015-01-24 04:02:42.500 024 12550.38 75.65 54671.30 88888.00 2015-01-24 04:02:42.625 024 12550.35 75.62 54671.32 88888.00 2015-01-24 04:02:42.750 024 12550.40 75.62 54671.30 88888.00 2015-01-24 04:02:42.875 024 12550.42 75.60 54671.30 88888.00 2015-01-24 04:02:43.000 024 12550.40 75.58 54671.28 88888.00 2015-01-24 04:02:43.125 024 12550.38 75.58 54671.28 88888.00 2015-01-24 04:02:43.250 024 12550.38 75.60 54671.30 88888.00 2015-01-24 04:02:43.375 024 12550.40 75.62 54671.30 88888.00 2015-01-24 04:02:43.500 024 12550.38 75.62 54671.28 88888.00 2015-01-24 04:02:43.625 024 12550.40 75.60 54671.28 88888.00 2015-01-24 04:02:43.750 024 12550.35 75.62 54671.28 88888.00 2015-01-24 04:02:43.875 024 12550.38 75.65 54671.30 88888.00 2015-01-24 04:02:44.000 024 12550.50 75.62 54671.30 88888.00 2015-01-24 04:02:44.125 024 12550.50 75.58 54671.30 88888.00 2015-01-24 04:02:44.250 024 12550.42 75.55 54671.30 88888.00 2015-01-24 04:02:44.375 024 12550.40 75.60 54671.30 88888.00 2015-01-24 04:02:44.500 024 12550.38 75.62 54671.32 88888.00 2015-01-24 04:02:44.625 024 12550.38 75.60 54671.30 88888.00 2015-01-24 04:02:44.750 024 12550.45 75.60 54671.28 88888.00 2015-01-24 04:02:44.875 024 12550.45 75.60 54671.28 88888.00 2015-01-24 04:02:45.000 024 12550.38 75.62 54671.28 88888.00 2015-01-24 04:02:45.125 024 12550.35 75.62 54671.30 88888.00 2015-01-24 04:02:45.250 024 12550.33 75.60 54671.28 88888.00 2015-01-24 04:02:45.375 024 12550.38 75.58 54671.30 88888.00 2015-01-24 04:02:45.500 024 12550.40 75.58 54671.30 88888.00 2015-01-24 04:02:45.625 024 12550.45 75.60 54671.28 88888.00 2015-01-24 04:02:45.750 024 12550.45 75.62 54671.28 88888.00 2015-01-24 04:02:45.875 024 12550.40 75.62 54671.30 88888.00 2015-01-24 04:02:46.000 024 12550.35 75.60 54671.25 88888.00 2015-01-24 04:02:46.125 024 12550.35 75.60 54671.25 88888.00 2015-01-24 04:02:46.250 024 12550.30 75.55 54671.28 88888.00 2015-01-24 04:02:46.375 024 12550.33 75.58 54671.28 88888.00 2015-01-24 04:02:46.500 024 12550.38 75.60 54671.28 88888.00 2015-01-24 04:02:46.625 024 12550.40 75.60 54671.28 88888.00 2015-01-24 04:02:46.750 024 12550.42 75.60 54671.30 88888.00 2015-01-24 04:02:46.875 024 12550.42 75.58 54671.28 88888.00 2015-01-24 04:02:47.000 024 12550.38 75.55 54671.28 88888.00 2015-01-24 04:02:47.125 024 12550.42 75.58 54671.30 88888.00 2015-01-24 04:02:47.250 024 12550.42 75.58 54671.35 88888.00 2015-01-24 04:02:47.375 024 12550.42 75.62 54671.35 88888.00 2015-01-24 04:02:47.500 024 12550.40 75.60 54671.35 88888.00 2015-01-24 04:02:47.625 024 12550.42 75.58 54671.32 88888.00 2015-01-24 04:02:47.750 024 12550.45 75.58 54671.30 88888.00 2015-01-24 04:02:47.875 024 12550.45 75.60 54671.30 88888.00 2015-01-24 04:02:48.000 024 12550.45 75.58 54671.30 88888.00 2015-01-24 04:02:48.125 024 12550.45 75.58 54671.30 88888.00 2015-01-24 04:02:48.250 024 12550.40 75.55 54671.32 88888.00 2015-01-24 04:02:48.375 024 12550.42 75.58 54671.30 88888.00 2015-01-24 04:02:48.500 024 12550.42 75.58 54671.30 88888.00 2015-01-24 04:02:48.625 024 12550.42 75.58 54671.30 88888.00 2015-01-24 04:02:48.750 024 12550.42 75.60 54671.30 88888.00 2015-01-24 04:02:48.875 024 12550.45 75.60 54671.30 88888.00 2015-01-24 04:02:49.000 024 12550.48 75.60 54671.25 88888.00 2015-01-24 04:02:49.125 024 12550.42 75.58 54671.28 88888.00 2015-01-24 04:02:49.250 024 12550.40 75.55 54671.28 88888.00 2015-01-24 04:02:49.375 024 12550.45 75.58 54671.25 88888.00 2015-01-24 04:02:49.500 024 12550.42 75.58 54671.25 88888.00 2015-01-24 04:02:49.625 024 12550.40 75.58 54671.28 88888.00 2015-01-24 04:02:49.750 024 12550.45 75.60 54671.25 88888.00 2015-01-24 04:02:49.875 024 12550.45 75.60 54671.28 88888.00 2015-01-24 04:02:50.000 024 12550.48 75.60 54671.28 88888.00 2015-01-24 04:02:50.125 024 12550.40 75.60 54671.32 88888.00 2015-01-24 04:02:50.250 024 12550.38 75.55 54671.28 88888.00 2015-01-24 04:02:50.375 024 12550.45 75.58 54671.25 88888.00 2015-01-24 04:02:50.500 024 12550.50 75.58 54671.28 88888.00 2015-01-24 04:02:50.625 024 12550.52 75.55 54671.25 88888.00 2015-01-24 04:02:50.750 024 12550.52 75.60 54671.25 88888.00 2015-01-24 04:02:50.875 024 12550.50 75.60 54671.25 88888.00 2015-01-24 04:02:51.000 024 12550.48 75.62 54671.25 88888.00 2015-01-24 04:02:51.125 024 12550.48 75.62 54671.25 88888.00 2015-01-24 04:02:51.250 024 12550.42 75.58 54671.28 88888.00 2015-01-24 04:02:51.375 024 12550.48 75.58 54671.28 88888.00 2015-01-24 04:02:51.500 024 12550.48 75.58 54671.28 88888.00 2015-01-24 04:02:51.625 024 12550.48 75.58 54671.28 88888.00 2015-01-24 04:02:51.750 024 12550.52 75.60 54671.30 88888.00 2015-01-24 04:02:51.875 024 12550.58 75.62 54671.30 88888.00 2015-01-24 04:02:52.000 024 12550.55 75.58 54671.28 88888.00 2015-01-24 04:02:52.125 024 12550.55 75.58 54671.28 88888.00 2015-01-24 04:02:52.250 024 12550.52 75.58 54671.28 88888.00 2015-01-24 04:02:52.375 024 12550.55 75.60 54671.25 88888.00 2015-01-24 04:02:52.500 024 12550.58 75.60 54671.25 88888.00 2015-01-24 04:02:52.625 024 12550.58 75.58 54671.25 88888.00 2015-01-24 04:02:52.750 024 12550.60 75.60 54671.28 88888.00 2015-01-24 04:02:52.875 024 12550.58 75.60 54671.30 88888.00 2015-01-24 04:02:53.000 024 12550.50 75.58 54671.28 88888.00 2015-01-24 04:02:53.125 024 12550.50 75.55 54671.28 88888.00 2015-01-24 04:02:53.250 024 12550.52 75.53 54671.25 88888.00 2015-01-24 04:02:53.375 024 12550.50 75.53 54671.25 88888.00 2015-01-24 04:02:53.500 024 12550.42 75.53 54671.25 88888.00 2015-01-24 04:02:53.625 024 12550.45 75.55 54671.28 88888.00 2015-01-24 04:02:53.750 024 12550.45 75.55 54671.28 88888.00 2015-01-24 04:02:53.875 024 12550.40 75.55 54671.28 88888.00 2015-01-24 04:02:54.000 024 12550.40 75.55 54671.25 88888.00 2015-01-24 04:02:54.125 024 12550.45 75.55 54671.28 88888.00 2015-01-24 04:02:54.250 024 12550.50 75.55 54671.30 88888.00 2015-01-24 04:02:54.375 024 12550.48 75.55 54671.30 88888.00 2015-01-24 04:02:54.500 024 12550.48 75.58 54671.30 88888.00 2015-01-24 04:02:54.625 024 12550.52 75.58 54671.28 88888.00 2015-01-24 04:02:54.750 024 12550.48 75.60 54671.25 88888.00 2015-01-24 04:02:54.875 024 12550.45 75.58 54671.30 88888.00 2015-01-24 04:02:55.000 024 12550.50 75.58 54671.25 88888.00 2015-01-24 04:02:55.125 024 12550.50 75.55 54671.28 88888.00 2015-01-24 04:02:55.250 024 12550.48 75.53 54671.30 88888.00 2015-01-24 04:02:55.375 024 12550.50 75.58 54671.28 88888.00 2015-01-24 04:02:55.500 024 12550.45 75.60 54671.28 88888.00 2015-01-24 04:02:55.625 024 12550.45 75.55 54671.28 88888.00 2015-01-24 04:02:55.750 024 12550.50 75.55 54671.28 88888.00 2015-01-24 04:02:55.875 024 12550.50 75.55 54671.28 88888.00 2015-01-24 04:02:56.000 024 12550.50 75.53 54671.28 88888.00 2015-01-24 04:02:56.125 024 12550.45 75.58 54671.28 88888.00 2015-01-24 04:02:56.250 024 12550.45 75.53 54671.28 88888.00 2015-01-24 04:02:56.375 024 12550.50 75.55 54671.28 88888.00 2015-01-24 04:02:56.500 024 12550.52 75.58 54671.28 88888.00 2015-01-24 04:02:56.625 024 12550.50 75.55 54671.28 88888.00 2015-01-24 04:02:56.750 024 12550.48 75.55 54671.28 88888.00 2015-01-24 04:02:56.875 024 12550.50 75.55 54671.28 88888.00 2015-01-24 04:02:57.000 024 12550.48 75.55 54671.28 88888.00 2015-01-24 04:02:57.125 024 12550.50 75.60 54671.28 88888.00 2015-01-24 04:02:57.250 024 12550.45 75.58 54671.28 88888.00 2015-01-24 04:02:57.375 024 12550.52 75.55 54671.28 88888.00 2015-01-24 04:02:57.500 024 12550.58 75.53 54671.30 88888.00 2015-01-24 04:02:57.625 024 12550.60 75.53 54671.30 88888.00 2015-01-24 04:02:57.750 024 12550.62 75.55 54671.28 88888.00 2015-01-24 04:02:57.875 024 12550.60 75.55 54671.28 88888.00 2015-01-24 04:02:58.000 024 12550.58 75.58 54671.28 88888.00 2015-01-24 04:02:58.125 024 12550.50 75.58 54671.30 88888.00 2015-01-24 04:02:58.250 024 12550.40 75.53 54671.30 88888.00 2015-01-24 04:02:58.375 024 12550.45 75.58 54671.32 88888.00 2015-01-24 04:02:58.500 024 12550.50 75.60 54671.32 88888.00 2015-01-24 04:02:58.625 024 12550.55 75.55 54671.32 88888.00 2015-01-24 04:02:58.750 024 12550.55 75.58 54671.30 88888.00 2015-01-24 04:02:58.875 024 12550.52 75.58 54671.28 88888.00 2015-01-24 04:02:59.000 024 12550.50 75.60 54671.30 88888.00 2015-01-24 04:02:59.125 024 12550.42 75.58 54671.30 88888.00 2015-01-24 04:02:59.250 024 12550.40 75.58 54671.32 88888.00 2015-01-24 04:02:59.375 024 12550.48 75.58 54671.32 88888.00 2015-01-24 04:02:59.500 024 12550.48 75.58 54671.35 88888.00 2015-01-24 04:02:59.625 024 12550.48 75.55 54671.32 88888.00 2015-01-24 04:02:59.750 024 12550.42 75.55 54671.32 88888.00 2015-01-24 04:02:59.875 024 12550.42 75.60 54671.30 88888.00 2015-01-24 04:03:00.000 024 12550.48 75.62 54671.28 88888.00 2015-01-24 04:03:00.125 024 12550.52 75.58 54671.28 88888.00 2015-01-24 04:03:00.250 024 12550.48 75.53 54671.32 88888.00 2015-01-24 04:03:00.375 024 12550.45 75.58 54671.28 88888.00 2015-01-24 04:03:00.500 024 12550.50 75.60 54671.30 88888.00 2015-01-24 04:03:00.625 024 12550.55 75.62 54671.32 88888.00 2015-01-24 04:03:00.750 024 12550.58 75.62 54671.35 88888.00 2015-01-24 04:03:00.875 024 12550.50 75.62 54671.32 88888.00 2015-01-24 04:03:01.000 024 12550.48 75.60 54671.30 88888.00 2015-01-24 04:03:01.125 024 12550.45 75.60 54671.30 88888.00 2015-01-24 04:03:01.250 024 12550.42 75.62 54671.30 88888.00 2015-01-24 04:03:01.375 024 12550.48 75.60 54671.30 88888.00 2015-01-24 04:03:01.500 024 12550.45 75.62 54671.32 88888.00 2015-01-24 04:03:01.625 024 12550.40 75.60 54671.30 88888.00 2015-01-24 04:03:01.750 024 12550.40 75.58 54671.30 88888.00 2015-01-24 04:03:01.875 024 12550.45 75.58 54671.28 88888.00 2015-01-24 04:03:02.000 024 12550.48 75.60 54671.28 88888.00 2015-01-24 04:03:02.125 024 12550.48 75.62 54671.30 88888.00 2015-01-24 04:03:02.250 024 12550.50 75.65 54671.28 88888.00 2015-01-24 04:03:02.375 024 12550.52 75.67 54671.32 88888.00 2015-01-24 04:03:02.500 024 12550.48 75.67 54671.35 88888.00 2015-01-24 04:03:02.625 024 12550.48 75.67 54671.35 88888.00 2015-01-24 04:03:02.750 024 12550.50 75.67 54671.35 88888.00 2015-01-24 04:03:02.875 024 12550.58 75.67 54671.30 88888.00 2015-01-24 04:03:03.000 024 12550.58 75.65 54671.28 88888.00 2015-01-24 04:03:03.125 024 12550.52 75.62 54671.30 88888.00 2015-01-24 04:03:03.250 024 12550.42 75.62 54671.32 88888.00 2015-01-24 04:03:03.375 024 12550.45 75.67 54671.32 88888.00 2015-01-24 04:03:03.500 024 12550.55 75.70 54671.32 88888.00 2015-01-24 04:03:03.625 024 12550.50 75.67 54671.30 88888.00 2015-01-24 04:03:03.750 024 12550.48 75.67 54671.30 88888.00 2015-01-24 04:03:03.875 024 12550.45 75.65 54671.30 88888.00 2015-01-24 04:03:04.000 024 12550.42 75.67 54671.28 88888.00 2015-01-24 04:03:04.125 024 12550.40 75.70 54671.30 88888.00 2015-01-24 04:03:04.250 024 12550.35 75.67 54671.30 88888.00 2015-01-24 04:03:04.375 024 12550.35 75.70 54671.28 88888.00 2015-01-24 04:03:04.500 024 12550.38 75.67 54671.28 88888.00 2015-01-24 04:03:04.625 024 12550.42 75.67 54671.30 88888.00 2015-01-24 04:03:04.750 024 12550.50 75.67 54671.30 88888.00 2015-01-24 04:03:04.875 024 12550.55 75.70 54671.28 88888.00 2015-01-24 04:03:05.000 024 12550.52 75.67 54671.25 88888.00 2015-01-24 04:03:05.125 024 12550.48 75.67 54671.28 88888.00 2015-01-24 04:03:05.250 024 12550.40 75.67 54671.30 88888.00 2015-01-24 04:03:05.375 024 12550.42 75.70 54671.28 88888.00 2015-01-24 04:03:05.500 024 12550.48 75.72 54671.30 88888.00 2015-01-24 04:03:05.625 024 12550.48 75.75 54671.28 88888.00 2015-01-24 04:03:05.750 024 12550.48 75.72 54671.30 88888.00 2015-01-24 04:03:05.875 024 12550.42 75.67 54671.30 88888.00 2015-01-24 04:03:06.000 024 12550.48 75.67 54671.25 88888.00 2015-01-24 04:03:06.125 024 12550.45 75.70 54671.28 88888.00 2015-01-24 04:03:06.250 024 12550.38 75.67 54671.25 88888.00 2015-01-24 04:03:06.375 024 12550.38 75.67 54671.25 88888.00 2015-01-24 04:03:06.500 024 12550.40 75.70 54671.28 88888.00 2015-01-24 04:03:06.625 024 12550.42 75.70 54671.32 88888.00 2015-01-24 04:03:06.750 024 12550.40 75.72 54671.30 88888.00 2015-01-24 04:03:06.875 024 12550.38 75.70 54671.30 88888.00 2015-01-24 04:03:07.000 024 12550.40 75.70 54671.28 88888.00 2015-01-24 04:03:07.125 024 12550.42 75.70 54671.28 88888.00 2015-01-24 04:03:07.250 024 12550.38 75.72 54671.30 88888.00 2015-01-24 04:03:07.375 024 12550.35 75.70 54671.30 88888.00 2015-01-24 04:03:07.500 024 12550.35 75.70 54671.30 88888.00 2015-01-24 04:03:07.625 024 12550.38 75.70 54671.28 88888.00 2015-01-24 04:03:07.750 024 12550.48 75.78 54671.28 88888.00 2015-01-24 04:03:07.875 024 12550.50 75.75 54671.30 88888.00 2015-01-24 04:03:08.000 024 12550.48 75.72 54671.30 88888.00 2015-01-24 04:03:08.125 024 12550.48 75.72 54671.30 88888.00 2015-01-24 04:03:08.250 024 12550.42 75.70 54671.30 88888.00 2015-01-24 04:03:08.375 024 12550.45 75.75 54671.28 88888.00 2015-01-24 04:03:08.500 024 12550.40 75.75 54671.22 88888.00 2015-01-24 04:03:08.625 024 12550.42 75.75 54671.25 88888.00 2015-01-24 04:03:08.750 024 12550.45 75.80 54671.28 88888.00 2015-01-24 04:03:08.875 024 12550.45 75.78 54671.28 88888.00 2015-01-24 04:03:09.000 024 12550.45 75.75 54671.25 88888.00 2015-01-24 04:03:09.125 024 12550.45 75.75 54671.32 88888.00 2015-01-24 04:03:09.250 024 12550.40 75.75 54671.32 88888.00 2015-01-24 04:03:09.375 024 12550.45 75.75 54671.30 88888.00 2015-01-24 04:03:09.500 024 12550.45 75.72 54671.30 88888.00 2015-01-24 04:03:09.625 024 12550.40 75.72 54671.28 88888.00 2015-01-24 04:03:09.750 024 12550.38 75.72 54671.28 88888.00 2015-01-24 04:03:09.875 024 12550.42 75.75 54671.30 88888.00 2015-01-24 04:03:10.000 024 12550.40 75.72 54671.28 88888.00 2015-01-24 04:03:10.125 024 12550.40 75.75 54671.28 88888.00 2015-01-24 04:03:10.250 024 12550.40 75.75 54671.30 88888.00 2015-01-24 04:03:10.375 024 12550.48 75.78 54671.30 88888.00 2015-01-24 04:03:10.500 024 12550.50 75.75 54671.28 88888.00 2015-01-24 04:03:10.625 024 12550.50 75.75 54671.28 88888.00 2015-01-24 04:03:10.750 024 12550.45 75.72 54671.28 88888.00 2015-01-24 04:03:10.875 024 12550.38 75.75 54671.25 88888.00 2015-01-24 04:03:11.000 024 12550.42 75.75 54671.22 88888.00 2015-01-24 04:03:11.125 024 12550.45 75.78 54671.22 88888.00 2015-01-24 04:03:11.250 024 12550.40 75.78 54671.28 88888.00 2015-01-24 04:03:11.375 024 12550.42 75.80 54671.28 88888.00 2015-01-24 04:03:11.500 024 12550.45 75.78 54671.28 88888.00 2015-01-24 04:03:11.625 024 12550.42 75.80 54671.28 88888.00 2015-01-24 04:03:11.750 024 12550.40 75.78 54671.32 88888.00 2015-01-24 04:03:11.875 024 12550.40 75.78 54671.28 88888.00 2015-01-24 04:03:12.000 024 12550.42 75.78 54671.28 88888.00 2015-01-24 04:03:12.125 024 12550.45 75.80 54671.32 88888.00 2015-01-24 04:03:12.250 024 12550.42 75.75 54671.30 88888.00 2015-01-24 04:03:12.375 024 12550.40 75.78 54671.28 88888.00 2015-01-24 04:03:12.500 024 12550.40 75.80 54671.28 88888.00 2015-01-24 04:03:12.625 024 12550.48 75.78 54671.30 88888.00 2015-01-24 04:03:12.750 024 12550.50 75.80 54671.30 88888.00 2015-01-24 04:03:12.875 024 12550.48 75.80 54671.28 88888.00 2015-01-24 04:03:13.000 024 12550.45 75.78 54671.25 88888.00 2015-01-24 04:03:13.125 024 12550.52 75.75 54671.25 88888.00 2015-01-24 04:03:13.250 024 12550.55 75.78 54671.28 88888.00 2015-01-24 04:03:13.375 024 12550.58 75.80 54671.28 88888.00 2015-01-24 04:03:13.500 024 12550.60 75.80 54671.28 88888.00 2015-01-24 04:03:13.625 024 12550.58 75.80 54671.28 88888.00 2015-01-24 04:03:13.750 024 12550.58 75.80 54671.28 88888.00 2015-01-24 04:03:13.875 024 12550.48 75.80 54671.28 88888.00 2015-01-24 04:03:14.000 024 12550.42 75.83 54671.25 88888.00 2015-01-24 04:03:14.125 024 12550.45 75.80 54671.28 88888.00 2015-01-24 04:03:14.250 024 12550.48 75.80 54671.28 88888.00 2015-01-24 04:03:14.375 024 12550.48 75.80 54671.28 88888.00 2015-01-24 04:03:14.500 024 12550.42 75.80 54671.28 88888.00 2015-01-24 04:03:14.625 024 12550.42 75.83 54671.25 88888.00 2015-01-24 04:03:14.750 024 12550.45 75.85 54671.28 88888.00 2015-01-24 04:03:14.875 024 12550.50 75.85 54671.25 88888.00 2015-01-24 04:03:15.000 024 12550.48 75.80 54671.25 88888.00 2015-01-24 04:03:15.125 024 12550.50 75.80 54671.25 88888.00 2015-01-24 04:03:15.250 024 12550.52 75.80 54671.30 88888.00 2015-01-24 04:03:15.375 024 12550.55 75.85 54671.28 88888.00 2015-01-24 04:03:15.500 024 12550.50 75.88 54671.28 88888.00 2015-01-24 04:03:15.625 024 12550.45 75.85 54671.28 88888.00 2015-01-24 04:03:15.750 024 12550.45 75.83 54671.25 88888.00 2015-01-24 04:03:15.875 024 12550.45 75.80 54671.28 88888.00 2015-01-24 04:03:16.000 024 12550.48 75.83 54671.28 88888.00 2015-01-24 04:03:16.125 024 12550.52 75.80 54671.28 88888.00 2015-01-24 04:03:16.250 024 12550.50 75.78 54671.30 88888.00 2015-01-24 04:03:16.375 024 12550.48 75.80 54671.25 88888.00 2015-01-24 04:03:16.500 024 12550.42 75.83 54671.28 88888.00 2015-01-24 04:03:16.625 024 12550.45 75.83 54671.25 88888.00 2015-01-24 04:03:16.750 024 12550.45 75.85 54671.28 88888.00 2015-01-24 04:03:16.875 024 12550.42 75.85 54671.28 88888.00 2015-01-24 04:03:17.000 024 12550.35 75.85 54671.25 88888.00 2015-01-24 04:03:17.125 024 12550.40 75.83 54671.25 88888.00 2015-01-24 04:03:17.250 024 12550.45 75.85 54671.28 88888.00 2015-01-24 04:03:17.375 024 12550.48 75.90 54671.30 88888.00 2015-01-24 04:03:17.500 024 12550.45 75.85 54671.28 88888.00 2015-01-24 04:03:17.625 024 12550.45 75.83 54671.25 88888.00 2015-01-24 04:03:17.750 024 12550.50 75.85 54671.25 88888.00 2015-01-24 04:03:17.875 024 12550.52 75.90 54671.28 88888.00 2015-01-24 04:03:18.000 024 12550.52 75.85 54671.28 88888.00 2015-01-24 04:03:18.125 024 12550.50 75.83 54671.25 88888.00 2015-01-24 04:03:18.250 024 12550.42 75.85 54671.28 88888.00 2015-01-24 04:03:18.375 024 12550.45 75.88 54671.30 88888.00 2015-01-24 04:03:18.500 024 12550.50 75.88 54671.28 88888.00 2015-01-24 04:03:18.625 024 12550.50 75.90 54671.28 88888.00 2015-01-24 04:03:18.750 024 12550.52 75.90 54671.28 88888.00 2015-01-24 04:03:18.875 024 12550.48 75.88 54671.28 88888.00 2015-01-24 04:03:19.000 024 12550.45 75.88 54671.25 88888.00 2015-01-24 04:03:19.125 024 12550.45 75.88 54671.28 88888.00 2015-01-24 04:03:19.250 024 12550.40 75.88 54671.30 88888.00 2015-01-24 04:03:19.375 024 12550.42 75.90 54671.28 88888.00 2015-01-24 04:03:19.500 024 12550.48 75.90 54671.28 88888.00 2015-01-24 04:03:19.625 024 12550.42 75.90 54671.28 88888.00 2015-01-24 04:03:19.750 024 12550.42 75.90 54671.28 88888.00 2015-01-24 04:03:19.875 024 12550.45 75.92 54671.30 88888.00 2015-01-24 04:03:20.000 024 12550.52 75.88 54671.30 88888.00 2015-01-24 04:03:20.125 024 12550.48 75.90 54671.28 88888.00 2015-01-24 04:03:20.250 024 12550.45 75.95 54671.28 88888.00 2015-01-24 04:03:20.375 024 12550.45 75.92 54671.25 88888.00 2015-01-24 04:03:20.500 024 12550.40 75.92 54671.25 88888.00 2015-01-24 04:03:20.625 024 12550.45 75.95 54671.28 88888.00 2015-01-24 04:03:20.750 024 12550.45 75.95 54671.28 88888.00 2015-01-24 04:03:20.875 024 12550.42 75.95 54671.28 88888.00 2015-01-24 04:03:21.000 024 12550.42 75.95 54671.28 88888.00 2015-01-24 04:03:21.125 024 12550.45 75.95 54671.28 88888.00 2015-01-24 04:03:21.250 024 12550.52 75.95 54671.28 88888.00 2015-01-24 04:03:21.375 024 12550.55 75.97 54671.28 88888.00 2015-01-24 04:03:21.500 024 12550.52 75.97 54671.30 88888.00 2015-01-24 04:03:21.625 024 12550.50 75.95 54671.28 88888.00 2015-01-24 04:03:21.750 024 12550.48 76.00 54671.28 88888.00 2015-01-24 04:03:21.875 024 12550.45 75.97 54671.30 88888.00 2015-01-24 04:03:22.000 024 12550.45 75.97 54671.28 88888.00 2015-01-24 04:03:22.125 024 12550.45 75.95 54671.28 88888.00 2015-01-24 04:03:22.250 024 12550.42 75.95 54671.28 88888.00 2015-01-24 04:03:22.375 024 12550.42 75.97 54671.25 88888.00 2015-01-24 04:03:22.500 024 12550.42 75.95 54671.30 88888.00 2015-01-24 04:03:22.625 024 12550.48 75.97 54671.28 88888.00 2015-01-24 04:03:22.750 024 12550.50 76.00 54671.28 88888.00 2015-01-24 04:03:22.875 024 12550.52 76.00 54671.28 88888.00 2015-01-24 04:03:23.000 024 12550.52 76.00 54671.28 88888.00 2015-01-24 04:03:23.125 024 12550.50 76.03 54671.30 88888.00 2015-01-24 04:03:23.250 024 12550.50 76.03 54671.32 88888.00 2015-01-24 04:03:23.375 024 12550.52 76.03 54671.30 88888.00 2015-01-24 04:03:23.500 024 12550.52 76.00 54671.30 88888.00 2015-01-24 04:03:23.625 024 12550.48 76.00 54671.30 88888.00 2015-01-24 04:03:23.750 024 12550.48 75.97 54671.28 88888.00 2015-01-24 04:03:23.875 024 12550.50 76.00 54671.28 88888.00 2015-01-24 04:03:24.000 024 12550.55 76.03 54671.28 88888.00 2015-01-24 04:03:24.125 024 12550.52 76.05 54671.28 88888.00 2015-01-24 04:03:24.250 024 12550.48 76.05 54671.28 88888.00 2015-01-24 04:03:24.375 024 12550.58 76.05 54671.28 88888.00 2015-01-24 04:03:24.500 024 12550.52 76.08 54671.28 88888.00 2015-01-24 04:03:24.625 024 12550.52 76.03 54671.28 88888.00 2015-01-24 04:03:24.750 024 12550.48 76.03 54671.25 88888.00 2015-01-24 04:03:24.875 024 12550.42 76.05 54671.25 88888.00 2015-01-24 04:03:25.000 024 12550.45 76.03 54671.28 88888.00 2015-01-24 04:03:25.125 024 12550.42 76.03 54671.28 88888.00 2015-01-24 04:03:25.250 024 12550.38 76.05 54671.32 88888.00 2015-01-24 04:03:25.375 024 12550.42 76.08 54671.30 88888.00 2015-01-24 04:03:25.500 024 12550.42 76.08 54671.28 88888.00 2015-01-24 04:03:25.625 024 12550.45 76.08 54671.30 88888.00 2015-01-24 04:03:25.750 024 12550.50 76.08 54671.30 88888.00 2015-01-24 04:03:25.875 024 12550.45 76.08 54671.28 88888.00 2015-01-24 04:03:26.000 024 12550.42 76.08 54671.30 88888.00 2015-01-24 04:03:26.125 024 12550.42 76.08 54671.32 88888.00 2015-01-24 04:03:26.250 024 12550.40 76.05 54671.35 88888.00 2015-01-24 04:03:26.375 024 12550.45 76.08 54671.32 88888.00 2015-01-24 04:03:26.500 024 12550.48 76.05 54671.30 88888.00 2015-01-24 04:03:26.625 024 12550.45 76.08 54671.30 88888.00 2015-01-24 04:03:26.750 024 12550.48 76.05 54671.28 88888.00 2015-01-24 04:03:26.875 024 12550.48 76.03 54671.25 88888.00 2015-01-24 04:03:27.000 024 12550.45 76.03 54671.25 88888.00 2015-01-24 04:03:27.125 024 12550.42 76.03 54671.25 88888.00 2015-01-24 04:03:27.250 024 12550.50 76.05 54671.25 88888.00 2015-01-24 04:03:27.375 024 12550.58 76.08 54671.28 88888.00 2015-01-24 04:03:27.500 024 12550.55 76.05 54671.28 88888.00 2015-01-24 04:03:27.625 024 12550.50 76.05 54671.25 88888.00 2015-01-24 04:03:27.750 024 12550.52 76.10 54671.28 88888.00 2015-01-24 04:03:27.875 024 12550.60 76.08 54671.25 88888.00 2015-01-24 04:03:28.000 024 12550.60 76.08 54671.25 88888.00 2015-01-24 04:03:28.125 024 12550.60 76.08 54671.25 88888.00 2015-01-24 04:03:28.250 024 12550.55 76.05 54671.28 88888.00 2015-01-24 04:03:28.375 024 12550.58 76.08 54671.25 88888.00 2015-01-24 04:03:28.500 024 12550.55 76.08 54671.28 88888.00 2015-01-24 04:03:28.625 024 12550.55 76.10 54671.28 88888.00 2015-01-24 04:03:28.750 024 12550.58 76.10 54671.28 88888.00 2015-01-24 04:03:28.875 024 12550.48 76.08 54671.28 88888.00 2015-01-24 04:03:29.000 024 12550.40 76.08 54671.28 88888.00 2015-01-24 04:03:29.125 024 12550.42 76.05 54671.30 88888.00 2015-01-24 04:03:29.250 024 12550.50 76.08 54671.32 88888.00 2015-01-24 04:03:29.375 024 12550.58 76.10 54671.30 88888.00 2015-01-24 04:03:29.500 024 12550.58 76.08 54671.30 88888.00 2015-01-24 04:03:29.625 024 12550.52 76.08 54671.30 88888.00 2015-01-24 04:03:29.750 024 12550.48 76.08 54671.30 88888.00 2015-01-24 04:03:29.875 024 12550.45 76.08 54671.28 88888.00 2015-01-24 04:03:30.000 024 12550.48 76.10 54671.25 88888.00 2015-01-24 04:03:30.125 024 12550.50 76.08 54671.28 88888.00 2015-01-24 04:03:30.250 024 12550.50 76.08 54671.28 88888.00 2015-01-24 04:03:30.375 024 12550.50 76.10 54671.30 88888.00 2015-01-24 04:03:30.500 024 12550.45 76.10 54671.28 88888.00 2015-01-24 04:03:30.625 024 12550.45 76.10 54671.30 88888.00 2015-01-24 04:03:30.750 024 12550.42 76.08 54671.28 88888.00 2015-01-24 04:03:30.875 024 12550.42 76.05 54671.28 88888.00 2015-01-24 04:03:31.000 024 12550.45 76.05 54671.30 88888.00 2015-01-24 04:03:31.125 024 12550.42 76.08 54671.30 88888.00 2015-01-24 04:03:31.250 024 12550.40 76.05 54671.30 88888.00 2015-01-24 04:03:31.375 024 12550.42 76.03 54671.28 88888.00 2015-01-24 04:03:31.500 024 12550.48 76.03 54671.25 88888.00 2015-01-24 04:03:31.625 024 12550.55 76.08 54671.28 88888.00 2015-01-24 04:03:31.750 024 12550.55 76.05 54671.30 88888.00 2015-01-24 04:03:31.875 024 12550.52 76.08 54671.30 88888.00 2015-01-24 04:03:32.000 024 12550.50 76.10 54671.28 88888.00 2015-01-24 04:03:32.125 024 12550.50 76.10 54671.25 88888.00 2015-01-24 04:03:32.250 024 12550.50 76.08 54671.28 88888.00 2015-01-24 04:03:32.375 024 12550.48 76.10 54671.28 88888.00 2015-01-24 04:03:32.500 024 12550.50 76.12 54671.28 88888.00 2015-01-24 04:03:32.625 024 12550.52 76.10 54671.28 88888.00 2015-01-24 04:03:32.750 024 12550.48 76.12 54671.30 88888.00 2015-01-24 04:03:32.875 024 12550.45 76.10 54671.28 88888.00 2015-01-24 04:03:33.000 024 12550.52 76.10 54671.28 88888.00 2015-01-24 04:03:33.125 024 12550.55 76.10 54671.25 88888.00 2015-01-24 04:03:33.250 024 12550.52 76.12 54671.30 88888.00 2015-01-24 04:03:33.375 024 12550.50 76.15 54671.28 88888.00 2015-01-24 04:03:33.500 024 12550.50 76.15 54671.30 88888.00 2015-01-24 04:03:33.625 024 12550.50 76.10 54671.28 88888.00 2015-01-24 04:03:33.750 024 12550.50 76.08 54671.28 88888.00 2015-01-24 04:03:33.875 024 12550.52 76.12 54671.30 88888.00 2015-01-24 04:03:34.000 024 12550.50 76.10 54671.30 88888.00 2015-01-24 04:03:34.125 024 12550.45 76.12 54671.25 88888.00 2015-01-24 04:03:34.250 024 12550.42 76.05 54671.28 88888.00 2015-01-24 04:03:34.375 024 12550.52 76.05 54671.28 88888.00 2015-01-24 04:03:34.500 024 12550.55 76.05 54671.28 88888.00 2015-01-24 04:03:34.625 024 12550.55 76.10 54671.28 88888.00 2015-01-24 04:03:34.750 024 12550.52 76.12 54671.28 88888.00 2015-01-24 04:03:34.875 024 12550.52 76.10 54671.25 88888.00 2015-01-24 04:03:35.000 024 12550.55 76.10 54671.25 88888.00 2015-01-24 04:03:35.125 024 12550.52 76.10 54671.28 88888.00 2015-01-24 04:03:35.250 024 12550.55 76.08 54671.28 88888.00 2015-01-24 04:03:35.375 024 12550.58 76.10 54671.28 88888.00 2015-01-24 04:03:35.500 024 12550.52 76.12 54671.28 88888.00 2015-01-24 04:03:35.625 024 12550.50 76.12 54671.25 88888.00 2015-01-24 04:03:35.750 024 12550.52 76.12 54671.28 88888.00 2015-01-24 04:03:35.875 024 12550.52 76.12 54671.30 88888.00 2015-01-24 04:03:36.000 024 12550.52 76.12 54671.28 88888.00 2015-01-24 04:03:36.125 024 12550.50 76.08 54671.28 88888.00 2015-01-24 04:03:36.250 024 12550.60 76.10 54671.28 88888.00 2015-01-24 04:03:36.375 024 12550.67 76.10 54671.28 88888.00 2015-01-24 04:03:36.500 024 12550.70 76.10 54671.30 88888.00 2015-01-24 04:03:36.625 024 12550.73 76.10 54671.30 88888.00 2015-01-24 04:03:36.750 024 12550.60 76.08 54671.25 88888.00 2015-01-24 04:03:36.875 024 12550.58 76.05 54671.25 88888.00 2015-01-24 04:03:37.000 024 12550.62 76.10 54671.28 88888.00 2015-01-24 04:03:37.125 024 12550.65 76.08 54671.28 88888.00 2015-01-24 04:03:37.250 024 12550.67 76.10 54671.28 88888.00 2015-01-24 04:03:37.375 024 12550.73 76.10 54671.28 88888.00 2015-01-24 04:03:37.500 024 12550.73 76.08 54671.30 88888.00 2015-01-24 04:03:37.625 024 12550.73 76.08 54671.28 88888.00 2015-01-24 04:03:37.750 024 12550.70 76.08 54671.25 88888.00 2015-01-24 04:03:37.875 024 12550.67 76.10 54671.25 88888.00 2015-01-24 04:03:38.000 024 12550.70 76.08 54671.22 88888.00 2015-01-24 04:03:38.125 024 12550.73 76.08 54671.28 88888.00 2015-01-24 04:03:38.250 024 12550.70 76.10 54671.28 88888.00 2015-01-24 04:03:38.375 024 12550.70 76.10 54671.28 88888.00 2015-01-24 04:03:38.500 024 12550.70 76.10 54671.28 88888.00 2015-01-24 04:03:38.625 024 12550.70 76.12 54671.30 88888.00 2015-01-24 04:03:38.750 024 12550.73 76.15 54671.28 88888.00 2015-01-24 04:03:38.875 024 12550.67 76.15 54671.28 88888.00 2015-01-24 04:03:39.000 024 12550.67 76.15 54671.28 88888.00 2015-01-24 04:03:39.125 024 12550.65 76.12 54671.28 88888.00 2015-01-24 04:03:39.250 024 12550.70 76.15 54671.28 88888.00 2015-01-24 04:03:39.375 024 12550.77 76.15 54671.25 88888.00 2015-01-24 04:03:39.500 024 12550.73 76.15 54671.25 88888.00 2015-01-24 04:03:39.625 024 12550.73 76.12 54671.28 88888.00 2015-01-24 04:03:39.750 024 12550.67 76.10 54671.25 88888.00 2015-01-24 04:03:39.875 024 12550.67 76.10 54671.22 88888.00 2015-01-24 04:03:40.000 024 12550.62 76.10 54671.22 88888.00 2015-01-24 04:03:40.125 024 12550.62 76.15 54671.28 88888.00 2015-01-24 04:03:40.250 024 12550.67 76.12 54671.30 88888.00 2015-01-24 04:03:40.375 024 12550.67 76.12 54671.30 88888.00 2015-01-24 04:03:40.500 024 12550.67 76.12 54671.28 88888.00 2015-01-24 04:03:40.625 024 12550.67 76.12 54671.25 88888.00 2015-01-24 04:03:40.750 024 12550.70 76.12 54671.25 88888.00 2015-01-24 04:03:40.875 024 12550.73 76.15 54671.25 88888.00 2015-01-24 04:03:41.000 024 12550.67 76.15 54671.22 88888.00 2015-01-24 04:03:41.125 024 12550.70 76.15 54671.25 88888.00 2015-01-24 04:03:41.250 024 12550.65 76.12 54671.28 88888.00 2015-01-24 04:03:41.375 024 12550.62 76.12 54671.25 88888.00 2015-01-24 04:03:41.500 024 12550.60 76.12 54671.25 88888.00 2015-01-24 04:03:41.625 024 12550.65 76.12 54671.28 88888.00 2015-01-24 04:03:41.750 024 12550.67 76.15 54671.28 88888.00 2015-01-24 04:03:41.875 024 12550.70 76.17 54671.28 88888.00 2015-01-24 04:03:42.000 024 12550.70 76.15 54671.25 88888.00 2015-01-24 04:03:42.125 024 12550.73 76.15 54671.25 88888.00 2015-01-24 04:03:42.250 024 12550.67 76.10 54671.25 88888.00 2015-01-24 04:03:42.375 024 12550.62 76.12 54671.25 88888.00 2015-01-24 04:03:42.500 024 12550.58 76.17 54671.25 88888.00 2015-01-24 04:03:42.625 024 12550.58 76.12 54671.28 88888.00 2015-01-24 04:03:42.750 024 12550.62 76.10 54671.25 88888.00 2015-01-24 04:03:42.875 024 12550.65 76.15 54671.28 88888.00 2015-01-24 04:03:43.000 024 12550.67 76.15 54671.25 88888.00 2015-01-24 04:03:43.125 024 12550.73 76.17 54671.28 88888.00 2015-01-24 04:03:43.250 024 12550.75 76.15 54671.25 88888.00 2015-01-24 04:03:43.375 024 12550.70 76.17 54671.28 88888.00 2015-01-24 04:03:43.500 024 12550.65 76.15 54671.28 88888.00 2015-01-24 04:03:43.625 024 12550.67 76.15 54671.28 88888.00 2015-01-24 04:03:43.750 024 12550.70 76.17 54671.28 88888.00 2015-01-24 04:03:43.875 024 12550.65 76.17 54671.25 88888.00 2015-01-24 04:03:44.000 024 12550.60 76.15 54671.22 88888.00 2015-01-24 04:03:44.125 024 12550.62 76.15 54671.25 88888.00 2015-01-24 04:03:44.250 024 12550.60 76.12 54671.25 88888.00 2015-01-24 04:03:44.375 024 12550.62 76.15 54671.28 88888.00 2015-01-24 04:03:44.500 024 12550.62 76.12 54671.28 88888.00 2015-01-24 04:03:44.625 024 12550.67 76.12 54671.28 88888.00 2015-01-24 04:03:44.750 024 12550.65 76.15 54671.30 88888.00 2015-01-24 04:03:44.875 024 12550.65 76.17 54671.30 88888.00 2015-01-24 04:03:45.000 024 12550.67 76.15 54671.28 88888.00 2015-01-24 04:03:45.125 024 12550.67 76.10 54671.28 88888.00 2015-01-24 04:03:45.250 024 12550.67 76.08 54671.25 88888.00 2015-01-24 04:03:45.375 024 12550.73 76.10 54671.25 88888.00 2015-01-24 04:03:45.500 024 12550.77 76.10 54671.25 88888.00 2015-01-24 04:03:45.625 024 12550.80 76.12 54671.25 88888.00 2015-01-24 04:03:45.750 024 12550.73 76.17 54671.25 88888.00 2015-01-24 04:03:45.875 024 12550.62 76.17 54671.25 88888.00 2015-01-24 04:03:46.000 024 12550.60 76.15 54671.22 88888.00 2015-01-24 04:03:46.125 024 12550.62 76.17 54671.25 88888.00 2015-01-24 04:03:46.250 024 12550.60 76.12 54671.25 88888.00 2015-01-24 04:03:46.375 024 12550.62 76.15 54671.28 88888.00 2015-01-24 04:03:46.500 024 12550.65 76.17 54671.25 88888.00 2015-01-24 04:03:46.625 024 12550.65 76.15 54671.25 88888.00 2015-01-24 04:03:46.750 024 12550.67 76.12 54671.25 88888.00 2015-01-24 04:03:46.875 024 12550.70 76.15 54671.22 88888.00 2015-01-24 04:03:47.000 024 12550.75 76.17 54671.22 88888.00 2015-01-24 04:03:47.125 024 12550.77 76.17 54671.22 88888.00 2015-01-24 04:03:47.250 024 12550.73 76.15 54671.22 88888.00 2015-01-24 04:03:47.375 024 12550.65 76.12 54671.20 88888.00 2015-01-24 04:03:47.500 024 12550.60 76.10 54671.22 88888.00 2015-01-24 04:03:47.625 024 12550.62 76.12 54671.25 88888.00 2015-01-24 04:03:47.750 024 12550.62 76.15 54671.25 88888.00 2015-01-24 04:03:47.875 024 12550.65 76.15 54671.22 88888.00 2015-01-24 04:03:48.000 024 12550.65 76.17 54671.22 88888.00 2015-01-24 04:03:48.125 024 12550.67 76.17 54671.25 88888.00 2015-01-24 04:03:48.250 024 12550.65 76.17 54671.28 88888.00 2015-01-24 04:03:48.375 024 12550.67 76.17 54671.28 88888.00 2015-01-24 04:03:48.500 024 12550.62 76.20 54671.25 88888.00 2015-01-24 04:03:48.625 024 12550.65 76.22 54671.25 88888.00 2015-01-24 04:03:48.750 024 12550.70 76.17 54671.20 88888.00 2015-01-24 04:03:48.875 024 12550.75 76.17 54671.18 88888.00 2015-01-24 04:03:49.000 024 12550.77 76.20 54671.20 88888.00 2015-01-24 04:03:49.125 024 12550.73 76.17 54671.20 88888.00 2015-01-24 04:03:49.250 024 12550.67 76.17 54671.28 88888.00 2015-01-24 04:03:49.375 024 12550.73 76.20 54671.28 88888.00 2015-01-24 04:03:49.500 024 12550.75 76.22 54671.25 88888.00 2015-01-24 04:03:49.625 024 12550.67 76.25 54671.25 88888.00 2015-01-24 04:03:49.750 024 12550.62 76.22 54671.28 88888.00 2015-01-24 04:03:49.875 024 12550.70 76.17 54671.25 88888.00 2015-01-24 04:03:50.000 024 12550.70 76.12 54671.20 88888.00 2015-01-24 04:03:50.125 024 12550.70 76.15 54671.25 88888.00 2015-01-24 04:03:50.250 024 12550.70 76.20 54671.25 88888.00 2015-01-24 04:03:50.375 024 12550.73 76.20 54671.22 88888.00 2015-01-24 04:03:50.500 024 12550.70 76.22 54671.22 88888.00 2015-01-24 04:03:50.625 024 12550.75 76.22 54671.25 88888.00 2015-01-24 04:03:50.750 024 12550.75 76.25 54671.22 88888.00 2015-01-24 04:03:50.875 024 12550.75 76.25 54671.20 88888.00 2015-01-24 04:03:51.000 024 12550.75 76.25 54671.20 88888.00 2015-01-24 04:03:51.125 024 12550.75 76.25 54671.22 88888.00 2015-01-24 04:03:51.250 024 12550.77 76.20 54671.22 88888.00 2015-01-24 04:03:51.375 024 12550.83 76.20 54671.25 88888.00 2015-01-24 04:03:51.500 024 12550.70 76.22 54671.28 88888.00 2015-01-24 04:03:51.625 024 12550.62 76.25 54671.22 88888.00 2015-01-24 04:03:51.750 024 12550.62 76.22 54671.22 88888.00 2015-01-24 04:03:51.875 024 12550.65 76.22 54671.25 88888.00 2015-01-24 04:03:52.000 024 12550.67 76.25 54671.25 88888.00 2015-01-24 04:03:52.125 024 12550.70 76.22 54671.22 88888.00 2015-01-24 04:03:52.250 024 12550.67 76.22 54671.25 88888.00 2015-01-24 04:03:52.375 024 12550.65 76.28 54671.25 88888.00 2015-01-24 04:03:52.500 024 12550.60 76.25 54671.25 88888.00 2015-01-24 04:03:52.625 024 12550.58 76.25 54671.22 88888.00 2015-01-24 04:03:52.750 024 12550.60 76.25 54671.22 88888.00 2015-01-24 04:03:52.875 024 12550.60 76.25 54671.25 88888.00 2015-01-24 04:03:53.000 024 12550.60 76.28 54671.25 88888.00 2015-01-24 04:03:53.125 024 12550.62 76.28 54671.25 88888.00 2015-01-24 04:03:53.250 024 12550.62 76.30 54671.25 88888.00 2015-01-24 04:03:53.375 024 12550.65 76.30 54671.22 88888.00 2015-01-24 04:03:53.500 024 12550.62 76.30 54671.28 88888.00 2015-01-24 04:03:53.625 024 12550.60 76.28 54671.25 88888.00 2015-01-24 04:03:53.750 024 12550.60 76.25 54671.28 88888.00 2015-01-24 04:03:53.875 024 12550.60 76.28 54671.28 88888.00 2015-01-24 04:03:54.000 024 12550.60 76.28 54671.28 88888.00 2015-01-24 04:03:54.125 024 12550.70 76.28 54671.25 88888.00 2015-01-24 04:03:54.250 024 12550.73 76.25 54671.25 88888.00 2015-01-24 04:03:54.375 024 12550.73 76.28 54671.25 88888.00 2015-01-24 04:03:54.500 024 12550.70 76.30 54671.28 88888.00 2015-01-24 04:03:54.625 024 12550.70 76.25 54671.28 88888.00 2015-01-24 04:03:54.750 024 12550.70 76.25 54671.22 88888.00 2015-01-24 04:03:54.875 024 12550.70 76.25 54671.25 88888.00 2015-01-24 04:03:55.000 024 12550.73 76.28 54671.25 88888.00 2015-01-24 04:03:55.125 024 12550.75 76.30 54671.25 88888.00 2015-01-24 04:03:55.250 024 12550.67 76.28 54671.25 88888.00 2015-01-24 04:03:55.375 024 12550.65 76.28 54671.22 88888.00 2015-01-24 04:03:55.500 024 12550.65 76.28 54671.25 88888.00 2015-01-24 04:03:55.625 024 12550.70 76.30 54671.28 88888.00 2015-01-24 04:03:55.750 024 12550.67 76.30 54671.28 88888.00 2015-01-24 04:03:55.875 024 12550.65 76.28 54671.28 88888.00 2015-01-24 04:03:56.000 024 12550.70 76.28 54671.22 88888.00 2015-01-24 04:03:56.125 024 12550.73 76.30 54671.25 88888.00 2015-01-24 04:03:56.250 024 12550.67 76.28 54671.25 88888.00 2015-01-24 04:03:56.375 024 12550.67 76.30 54671.28 88888.00 2015-01-24 04:03:56.500 024 12550.70 76.33 54671.30 88888.00 2015-01-24 04:03:56.625 024 12550.70 76.28 54671.28 88888.00 2015-01-24 04:03:56.750 024 12550.67 76.28 54671.28 88888.00 2015-01-24 04:03:56.875 024 12550.60 76.28 54671.25 88888.00 2015-01-24 04:03:57.000 024 12550.67 76.30 54671.25 88888.00 2015-01-24 04:03:57.125 024 12550.75 76.28 54671.28 88888.00 2015-01-24 04:03:57.250 024 12550.70 76.28 54671.25 88888.00 2015-01-24 04:03:57.375 024 12550.62 76.30 54671.25 88888.00 2015-01-24 04:03:57.500 024 12550.60 76.33 54671.25 88888.00 2015-01-24 04:03:57.625 024 12550.73 76.30 54671.22 88888.00 2015-01-24 04:03:57.750 024 12550.80 76.30 54671.28 88888.00 2015-01-24 04:03:57.875 024 12550.75 76.33 54671.25 88888.00 2015-01-24 04:03:58.000 024 12550.75 76.33 54671.25 88888.00 2015-01-24 04:03:58.125 024 12550.75 76.30 54671.25 88888.00 2015-01-24 04:03:58.250 024 12550.73 76.28 54671.28 88888.00 2015-01-24 04:03:58.375 024 12550.77 76.30 54671.28 88888.00 2015-01-24 04:03:58.500 024 12550.77 76.33 54671.25 88888.00 2015-01-24 04:03:58.625 024 12550.75 76.33 54671.28 88888.00 2015-01-24 04:03:58.750 024 12550.75 76.33 54671.28 88888.00 2015-01-24 04:03:58.875 024 12550.73 76.30 54671.28 88888.00 2015-01-24 04:03:59.000 024 12550.67 76.30 54671.25 88888.00 2015-01-24 04:03:59.125 024 12550.70 76.30 54671.22 88888.00 2015-01-24 04:03:59.250 024 12550.75 76.35 54671.28 88888.00 2015-01-24 04:03:59.375 024 12550.70 76.35 54671.22 88888.00 2015-01-24 04:03:59.500 024 12550.62 76.33 54671.22 88888.00 2015-01-24 04:03:59.625 024 12550.70 76.33 54671.25 88888.00 2015-01-24 04:03:59.750 024 12550.80 76.33 54671.28 88888.00 2015-01-24 04:03:59.875 024 12550.83 76.33 54671.28 88888.00 2015-01-24 04:04:00.000 024 12550.77 76.33 54671.25 88888.00 2015-01-24 04:04:00.125 024 12550.77 76.33 54671.25 88888.00 2015-01-24 04:04:00.250 024 12550.83 76.33 54671.25 88888.00 2015-01-24 04:04:00.375 024 12550.85 76.33 54671.25 88888.00 2015-01-24 04:04:00.500 024 12550.85 76.33 54671.25 88888.00 2015-01-24 04:04:00.625 024 12550.88 76.33 54671.28 88888.00 2015-01-24 04:04:00.750 024 12550.88 76.38 54671.28 88888.00 2015-01-24 04:04:00.875 024 12550.80 76.38 54671.25 88888.00 2015-01-24 04:04:01.000 024 12550.83 76.33 54671.22 88888.00 2015-01-24 04:04:01.125 024 12550.85 76.35 54671.25 88888.00 2015-01-24 04:04:01.250 024 12550.85 76.35 54671.28 88888.00 2015-01-24 04:04:01.375 024 12550.83 76.33 54671.25 88888.00 2015-01-24 04:04:01.500 024 12550.77 76.33 54671.22 88888.00 2015-01-24 04:04:01.625 024 12550.80 76.33 54671.20 88888.00 2015-01-24 04:04:01.750 024 12550.88 76.35 54671.20 88888.00 2015-01-24 04:04:01.875 024 12550.85 76.38 54671.20 88888.00 2015-01-24 04:04:02.000 024 12550.83 76.38 54671.22 88888.00 2015-01-24 04:04:02.125 024 12550.77 76.38 54671.25 88888.00 2015-01-24 04:04:02.250 024 12550.77 76.33 54671.25 88888.00 2015-01-24 04:04:02.375 024 12550.83 76.35 54671.25 88888.00 2015-01-24 04:04:02.500 024 12550.77 76.40 54671.25 88888.00 2015-01-24 04:04:02.625 024 12550.75 76.38 54671.25 88888.00 2015-01-24 04:04:02.750 024 12550.77 76.35 54671.22 88888.00 2015-01-24 04:04:02.875 024 12550.80 76.38 54671.25 88888.00 2015-01-24 04:04:03.000 024 12550.77 76.38 54671.25 88888.00 2015-01-24 04:04:03.125 024 12550.85 76.38 54671.28 88888.00 2015-01-24 04:04:03.250 024 12550.85 76.38 54671.28 88888.00 2015-01-24 04:04:03.375 024 12550.88 76.38 54671.28 88888.00 2015-01-24 04:04:03.500 024 12550.90 76.33 54671.28 88888.00 2015-01-24 04:04:03.625 024 12550.90 76.35 54671.25 88888.00 2015-01-24 04:04:03.750 024 12550.85 76.38 54671.28 88888.00 2015-01-24 04:04:03.875 024 12550.83 76.35 54671.30 88888.00 2015-01-24 04:04:04.000 024 12550.88 76.33 54671.28 88888.00 2015-01-24 04:04:04.125 024 12550.88 76.33 54671.25 88888.00 2015-01-24 04:04:04.250 024 12550.77 76.33 54671.25 88888.00 2015-01-24 04:04:04.375 024 12550.85 76.38 54671.25 88888.00 2015-01-24 04:04:04.500 024 12550.92 76.35 54671.25 88888.00 2015-01-24 04:04:04.625 024 12550.98 76.35 54671.22 88888.00 2015-01-24 04:04:04.750 024 12550.92 76.38 54671.22 88888.00 2015-01-24 04:04:04.875 024 12550.85 76.35 54671.25 88888.00 2015-01-24 04:04:05.000 024 12550.85 76.35 54671.22 88888.00 2015-01-24 04:04:05.125 024 12550.85 76.35 54671.25 88888.00 2015-01-24 04:04:05.250 024 12550.85 76.33 54671.22 88888.00 2015-01-24 04:04:05.375 024 12550.83 76.33 54671.20 88888.00 2015-01-24 04:04:05.500 024 12550.77 76.33 54671.22 88888.00 2015-01-24 04:04:05.625 024 12550.75 76.35 54671.22 88888.00 2015-01-24 04:04:05.750 024 12550.77 76.38 54671.28 88888.00 2015-01-24 04:04:05.875 024 12550.85 76.38 54671.28 88888.00 2015-01-24 04:04:06.000 024 12550.85 76.35 54671.28 88888.00 2015-01-24 04:04:06.125 024 12550.85 76.38 54671.28 88888.00 2015-01-24 04:04:06.250 024 12550.83 76.38 54671.25 88888.00 2015-01-24 04:04:06.375 024 12550.80 76.38 54671.28 88888.00 2015-01-24 04:04:06.500 024 12550.85 76.38 54671.25 88888.00 2015-01-24 04:04:06.625 024 12550.88 76.38 54671.30 88888.00 2015-01-24 04:04:06.750 024 12550.95 76.38 54671.30 88888.00 2015-01-24 04:04:06.875 024 12551.00 76.38 54671.30 88888.00 2015-01-24 04:04:07.000 024 12550.98 76.33 54671.25 88888.00 2015-01-24 04:04:07.125 024 12550.90 76.35 54671.28 88888.00 2015-01-24 04:04:07.250 024 12550.83 76.35 54671.28 88888.00 2015-01-24 04:04:07.375 024 12550.85 76.38 54671.25 88888.00 2015-01-24 04:04:07.500 024 12550.83 76.38 54671.25 88888.00 2015-01-24 04:04:07.625 024 12550.83 76.35 54671.25 88888.00 2015-01-24 04:04:07.750 024 12550.88 76.35 54671.28 88888.00 2015-01-24 04:04:07.875 024 12550.85 76.35 54671.25 88888.00 2015-01-24 04:04:08.000 024 12550.85 76.30 54671.25 88888.00 2015-01-24 04:04:08.125 024 12550.88 76.33 54671.25 88888.00 2015-01-24 04:04:08.250 024 12550.90 76.35 54671.25 88888.00 2015-01-24 04:04:08.375 024 12550.90 76.38 54671.25 88888.00 2015-01-24 04:04:08.500 024 12550.90 76.38 54671.22 88888.00 2015-01-24 04:04:08.625 024 12550.85 76.35 54671.22 88888.00 2015-01-24 04:04:08.750 024 12550.88 76.35 54671.25 88888.00 2015-01-24 04:04:08.875 024 12550.90 76.38 54671.25 88888.00 2015-01-24 04:04:09.000 024 12550.85 76.35 54671.22 88888.00 2015-01-24 04:04:09.125 024 12550.83 76.35 54671.22 88888.00 2015-01-24 04:04:09.250 024 12550.77 76.33 54671.28 88888.00 2015-01-24 04:04:09.375 024 12550.80 76.30 54671.25 88888.00 2015-01-24 04:04:09.500 024 12550.77 76.33 54671.25 88888.00 2015-01-24 04:04:09.625 024 12550.80 76.38 54671.28 88888.00 2015-01-24 04:04:09.750 024 12550.80 76.35 54671.25 88888.00 2015-01-24 04:04:09.875 024 12550.83 76.35 54671.22 88888.00 2015-01-24 04:04:10.000 024 12550.90 76.38 54671.22 88888.00 2015-01-24 04:04:10.125 024 12550.92 76.35 54671.22 88888.00 2015-01-24 04:04:10.250 024 12550.95 76.30 54671.22 88888.00 2015-01-24 04:04:10.375 024 12550.95 76.30 54671.22 88888.00 2015-01-24 04:04:10.500 024 12550.92 76.28 54671.22 88888.00 2015-01-24 04:04:10.625 024 12550.90 76.30 54671.22 88888.00 2015-01-24 04:04:10.750 024 12550.80 76.33 54671.22 88888.00 2015-01-24 04:04:10.875 024 12550.77 76.33 54671.25 88888.00 2015-01-24 04:04:11.000 024 12550.83 76.33 54671.22 88888.00 2015-01-24 04:04:11.125 024 12550.88 76.33 54671.22 88888.00 2015-01-24 04:04:11.250 024 12550.85 76.30 54671.25 88888.00 2015-01-24 04:04:11.375 024 12550.88 76.28 54671.22 88888.00 2015-01-24 04:04:11.500 024 12550.90 76.28 54671.22 88888.00 2015-01-24 04:04:11.625 024 12550.95 76.25 54671.20 88888.00 2015-01-24 04:04:11.750 024 12550.88 76.28 54671.22 88888.00 2015-01-24 04:04:11.875 024 12550.85 76.28 54671.22 88888.00 2015-01-24 04:04:12.000 024 12550.85 76.28 54671.22 88888.00 2015-01-24 04:04:12.125 024 12550.85 76.30 54671.28 88888.00 2015-01-24 04:04:12.250 024 12550.85 76.30 54671.28 88888.00 2015-01-24 04:04:12.375 024 12550.90 76.30 54671.28 88888.00 2015-01-24 04:04:12.500 024 12550.88 76.30 54671.25 88888.00 2015-01-24 04:04:12.625 024 12550.85 76.28 54671.25 88888.00 2015-01-24 04:04:12.750 024 12550.83 76.30 54671.22 88888.00 2015-01-24 04:04:12.875 024 12550.83 76.30 54671.25 88888.00 2015-01-24 04:04:13.000 024 12550.88 76.33 54671.25 88888.00 2015-01-24 04:04:13.125 024 12550.88 76.33 54671.22 88888.00 2015-01-24 04:04:13.250 024 12550.77 76.30 54671.28 88888.00 2015-01-24 04:04:13.375 024 12550.75 76.28 54671.25 88888.00 2015-01-24 04:04:13.500 024 12550.83 76.30 54671.25 88888.00 2015-01-24 04:04:13.625 024 12550.92 76.33 54671.22 88888.00 2015-01-24 04:04:13.750 024 12550.90 76.35 54671.25 88888.00 2015-01-24 04:04:13.875 024 12550.88 76.33 54671.25 88888.00 2015-01-24 04:04:14.000 024 12550.92 76.33 54671.22 88888.00 2015-01-24 04:04:14.125 024 12550.92 76.33 54671.25 88888.00 2015-01-24 04:04:14.250 024 12550.83 76.35 54671.25 88888.00 2015-01-24 04:04:14.375 024 12550.88 76.33 54671.25 88888.00 2015-01-24 04:04:14.500 024 12550.88 76.35 54671.25 88888.00 2015-01-24 04:04:14.625 024 12550.90 76.33 54671.28 88888.00 2015-01-24 04:04:14.750 024 12550.90 76.33 54671.25 88888.00 2015-01-24 04:04:14.875 024 12550.88 76.35 54671.28 88888.00 2015-01-24 04:04:15.000 024 12550.85 76.30 54671.25 88888.00 2015-01-24 04:04:15.125 024 12550.85 76.30 54671.28 88888.00 2015-01-24 04:04:15.250 024 12550.80 76.33 54671.25 88888.00 2015-01-24 04:04:15.375 024 12550.85 76.33 54671.28 88888.00 2015-01-24 04:04:15.500 024 12550.83 76.30 54671.25 88888.00 2015-01-24 04:04:15.625 024 12550.83 76.30 54671.25 88888.00 2015-01-24 04:04:15.750 024 12550.83 76.30 54671.22 88888.00 2015-01-24 04:04:15.875 024 12550.83 76.35 54671.25 88888.00 2015-01-24 04:04:16.000 024 12550.83 76.28 54671.25 88888.00 2015-01-24 04:04:16.125 024 12550.85 76.28 54671.25 88888.00 2015-01-24 04:04:16.250 024 12550.88 76.30 54671.28 88888.00 2015-01-24 04:04:16.375 024 12550.92 76.33 54671.25 88888.00 2015-01-24 04:04:16.500 024 12551.00 76.35 54671.22 88888.00 2015-01-24 04:04:16.625 024 12550.98 76.33 54671.22 88888.00 2015-01-24 04:04:16.750 024 12550.98 76.33 54671.25 88888.00 2015-01-24 04:04:16.875 024 12550.95 76.35 54671.22 88888.00 2015-01-24 04:04:17.000 024 12550.90 76.33 54671.22 88888.00 2015-01-24 04:04:17.125 024 12550.92 76.33 54671.25 88888.00 2015-01-24 04:04:17.250 024 12550.85 76.30 54671.25 88888.00 2015-01-24 04:04:17.375 024 12550.90 76.30 54671.28 88888.00 2015-01-24 04:04:17.500 024 12550.95 76.33 54671.28 88888.00 2015-01-24 04:04:17.625 024 12550.98 76.30 54671.28 88888.00 2015-01-24 04:04:17.750 024 12550.95 76.33 54671.28 88888.00 2015-01-24 04:04:17.875 024 12550.88 76.30 54671.25 88888.00 2015-01-24 04:04:18.000 024 12550.88 76.30 54671.28 88888.00 2015-01-24 04:04:18.125 024 12550.92 76.33 54671.30 88888.00 2015-01-24 04:04:18.250 024 12550.88 76.28 54671.28 88888.00 2015-01-24 04:04:18.375 024 12550.85 76.28 54671.25 88888.00 2015-01-24 04:04:18.500 024 12550.85 76.33 54671.28 88888.00 2015-01-24 04:04:18.625 024 12550.85 76.28 54671.28 88888.00 2015-01-24 04:04:18.750 024 12550.85 76.28 54671.28 88888.00 2015-01-24 04:04:18.875 024 12550.85 76.30 54671.30 88888.00 2015-01-24 04:04:19.000 024 12550.85 76.28 54671.25 88888.00 2015-01-24 04:04:19.125 024 12550.80 76.28 54671.25 88888.00 2015-01-24 04:04:19.250 024 12550.75 76.28 54671.28 88888.00 2015-01-24 04:04:19.375 024 12550.80 76.30 54671.28 88888.00 2015-01-24 04:04:19.500 024 12550.85 76.28 54671.28 88888.00 2015-01-24 04:04:19.625 024 12550.88 76.28 54671.28 88888.00 2015-01-24 04:04:19.750 024 12550.88 76.30 54671.28 88888.00 2015-01-24 04:04:19.875 024 12550.85 76.30 54671.28 88888.00 2015-01-24 04:04:20.000 024 12550.77 76.25 54671.25 88888.00 2015-01-24 04:04:20.125 024 12550.75 76.28 54671.28 88888.00 2015-01-24 04:04:20.250 024 12550.73 76.25 54671.28 88888.00 2015-01-24 04:04:20.375 024 12550.75 76.25 54671.25 88888.00 2015-01-24 04:04:20.500 024 12550.70 76.25 54671.28 88888.00 2015-01-24 04:04:20.625 024 12550.80 76.25 54671.28 88888.00 2015-01-24 04:04:20.750 024 12550.88 76.25 54671.28 88888.00 2015-01-24 04:04:20.875 024 12550.90 76.25 54671.25 88888.00 2015-01-24 04:04:21.000 024 12550.88 76.28 54671.28 88888.00 2015-01-24 04:04:21.125 024 12550.90 76.25 54671.28 88888.00 2015-01-24 04:04:21.250 024 12550.85 76.28 54671.25 88888.00 2015-01-24 04:04:21.375 024 12550.85 76.22 54671.28 88888.00 2015-01-24 04:04:21.500 024 12550.85 76.25 54671.28 88888.00 2015-01-24 04:04:21.625 024 12550.88 76.25 54671.30 88888.00 2015-01-24 04:04:21.750 024 12550.95 76.25 54671.30 88888.00 2015-01-24 04:04:21.875 024 12550.90 76.28 54671.30 88888.00 2015-01-24 04:04:22.000 024 12550.85 76.25 54671.30 88888.00 2015-01-24 04:04:22.125 024 12550.80 76.28 54671.30 88888.00 2015-01-24 04:04:22.250 024 12550.77 76.25 54671.30 88888.00 2015-01-24 04:04:22.375 024 12550.77 76.28 54671.30 88888.00 2015-01-24 04:04:22.500 024 12550.80 76.28 54671.32 88888.00 2015-01-24 04:04:22.625 024 12550.80 76.25 54671.28 88888.00 2015-01-24 04:04:22.750 024 12550.80 76.25 54671.30 88888.00 2015-01-24 04:04:22.875 024 12550.85 76.25 54671.30 88888.00 2015-01-24 04:04:23.000 024 12550.85 76.20 54671.28 88888.00 2015-01-24 04:04:23.125 024 12550.83 76.22 54671.32 88888.00 2015-01-24 04:04:23.250 024 12550.77 76.22 54671.35 88888.00 2015-01-24 04:04:23.375 024 12550.80 76.25 54671.32 88888.00 2015-01-24 04:04:23.500 024 12550.80 76.20 54671.32 88888.00 2015-01-24 04:04:23.625 024 12550.77 76.22 54671.35 88888.00 2015-01-24 04:04:23.750 024 12550.80 76.28 54671.35 88888.00 2015-01-24 04:04:23.875 024 12550.73 76.28 54671.32 88888.00 2015-01-24 04:04:24.000 024 12550.67 76.30 54671.32 88888.00 2015-01-24 04:04:24.125 024 12550.65 76.28 54671.32 88888.00 2015-01-24 04:04:24.250 024 12550.62 76.28 54671.30 88888.00 2015-01-24 04:04:24.375 024 12550.73 76.28 54671.30 88888.00 2015-01-24 04:04:24.500 024 12550.67 76.28 54671.28 88888.00 2015-01-24 04:04:24.625 024 12550.67 76.25 54671.32 88888.00 2015-01-24 04:04:24.750 024 12550.67 76.25 54671.28 88888.00 2015-01-24 04:04:24.875 024 12550.67 76.22 54671.32 88888.00 2015-01-24 04:04:25.000 024 12550.70 76.22 54671.30 88888.00 2015-01-24 04:04:25.125 024 12550.67 76.22 54671.32 88888.00 2015-01-24 04:04:25.250 024 12550.62 76.20 54671.32 88888.00 2015-01-24 04:04:25.375 024 12550.65 76.25 54671.35 88888.00 2015-01-24 04:04:25.500 024 12550.67 76.25 54671.35 88888.00 2015-01-24 04:04:25.625 024 12550.67 76.22 54671.32 88888.00 2015-01-24 04:04:25.750 024 12550.73 76.25 54671.30 88888.00 2015-01-24 04:04:25.875 024 12550.77 76.25 54671.35 88888.00 2015-01-24 04:04:26.000 024 12550.75 76.28 54671.35 88888.00 2015-01-24 04:04:26.125 024 12550.73 76.25 54671.38 88888.00 2015-01-24 04:04:26.250 024 12550.67 76.25 54671.35 88888.00 2015-01-24 04:04:26.375 024 12550.75 76.28 54671.38 88888.00 2015-01-24 04:04:26.500 024 12550.75 76.25 54671.32 88888.00 2015-01-24 04:04:26.625 024 12550.73 76.25 54671.32 88888.00 2015-01-24 04:04:26.750 024 12550.75 76.22 54671.32 88888.00 2015-01-24 04:04:26.875 024 12550.75 76.25 54671.35 88888.00 2015-01-24 04:04:27.000 024 12550.73 76.25 54671.32 88888.00 2015-01-24 04:04:27.125 024 12550.75 76.22 54671.35 88888.00 2015-01-24 04:04:27.250 024 12550.73 76.22 54671.35 88888.00 2015-01-24 04:04:27.375 024 12550.73 76.22 54671.32 88888.00 2015-01-24 04:04:27.500 024 12550.75 76.28 54671.35 88888.00 2015-01-24 04:04:27.625 024 12550.70 76.22 54671.35 88888.00 2015-01-24 04:04:27.750 024 12550.65 76.22 54671.35 88888.00 2015-01-24 04:04:27.875 024 12550.73 76.22 54671.35 88888.00 2015-01-24 04:04:28.000 024 12550.77 76.22 54671.35 88888.00 2015-01-24 04:04:28.125 024 12550.73 76.25 54671.35 88888.00 2015-01-24 04:04:28.250 024 12550.60 76.22 54671.35 88888.00 2015-01-24 04:04:28.375 024 12550.60 76.22 54671.35 88888.00 2015-01-24 04:04:28.500 024 12550.62 76.22 54671.35 88888.00 2015-01-24 04:04:28.625 024 12550.67 76.20 54671.38 88888.00 2015-01-24 04:04:28.750 024 12550.67 76.20 54671.35 88888.00 2015-01-24 04:04:28.875 024 12550.70 76.22 54671.35 88888.00 2015-01-24 04:04:29.000 024 12550.70 76.22 54671.32 88888.00 2015-01-24 04:04:29.125 024 12550.77 76.20 54671.35 88888.00 2015-01-24 04:04:29.250 024 12550.83 76.25 54671.38 88888.00 2015-01-24 04:04:29.375 024 12550.85 76.28 54671.38 88888.00 2015-01-24 04:04:29.500 024 12550.83 76.28 54671.40 88888.00 2015-01-24 04:04:29.625 024 12550.85 76.25 54671.35 88888.00 2015-01-24 04:04:29.750 024 12550.83 76.22 54671.35 88888.00 2015-01-24 04:04:29.875 024 12550.77 76.22 54671.35 88888.00 2015-01-24 04:04:30.000 024 12550.75 76.20 54671.35 88888.00 2015-01-24 04:04:30.125 024 12550.75 76.25 54671.35 88888.00 2015-01-24 04:04:30.250 024 12550.73 76.28 54671.40 88888.00 2015-01-24 04:04:30.375 024 12550.77 76.33 54671.40 88888.00 2015-01-24 04:04:30.500 024 12550.70 76.33 54671.38 88888.00 2015-01-24 04:04:30.625 024 12550.67 76.30 54671.38 88888.00 2015-01-24 04:04:30.750 024 12550.67 76.30 54671.35 88888.00 2015-01-24 04:04:30.875 024 12550.75 76.35 54671.38 88888.00 2015-01-24 04:04:31.000 024 12550.75 76.33 54671.38 88888.00 2015-01-24 04:04:31.125 024 12550.77 76.30 54671.38 88888.00 2015-01-24 04:04:31.250 024 12550.77 76.25 54671.38 88888.00 2015-01-24 04:04:31.375 024 12550.70 76.28 54671.32 88888.00 2015-01-24 04:04:31.500 024 12550.67 76.28 54671.35 88888.00 2015-01-24 04:04:31.625 024 12550.67 76.33 54671.40 88888.00 2015-01-24 04:04:31.750 024 12550.65 76.33 54671.38 88888.00 2015-01-24 04:04:31.875 024 12550.58 76.30 54671.35 88888.00 2015-01-24 04:04:32.000 024 12550.52 76.30 54671.40 88888.00 2015-01-24 04:04:32.125 024 12550.58 76.28 54671.40 88888.00 2015-01-24 04:04:32.250 024 12550.62 76.28 54671.40 88888.00 2015-01-24 04:04:32.375 024 12550.70 76.33 54671.38 88888.00 2015-01-24 04:04:32.500 024 12550.70 76.35 54671.40 88888.00 2015-01-24 04:04:32.625 024 12550.70 76.35 54671.38 88888.00 2015-01-24 04:04:32.750 024 12550.65 76.33 54671.38 88888.00 2015-01-24 04:04:32.875 024 12550.58 76.33 54671.35 88888.00 2015-01-24 04:04:33.000 024 12550.60 76.33 54671.35 88888.00 2015-01-24 04:04:33.125 024 12550.58 76.33 54671.35 88888.00 2015-01-24 04:04:33.250 024 12550.60 76.38 54671.38 88888.00 2015-01-24 04:04:33.375 024 12550.65 76.38 54671.35 88888.00 2015-01-24 04:04:33.500 024 12550.65 76.35 54671.35 88888.00 2015-01-24 04:04:33.625 024 12550.65 76.35 54671.32 88888.00 2015-01-24 04:04:33.750 024 12550.65 76.35 54671.32 88888.00 2015-01-24 04:04:33.875 024 12550.65 76.35 54671.30 88888.00 2015-01-24 04:04:34.000 024 12550.70 76.33 54671.32 88888.00 2015-01-24 04:04:34.125 024 12550.70 76.35 54671.35 88888.00 2015-01-24 04:04:34.250 024 12550.60 76.33 54671.40 88888.00 2015-01-24 04:04:34.375 024 12550.60 76.38 54671.38 88888.00 2015-01-24 04:04:34.500 024 12550.58 76.38 54671.38 88888.00 2015-01-24 04:04:34.625 024 12550.62 76.38 54671.38 88888.00 2015-01-24 04:04:34.750 024 12550.62 76.33 54671.38 88888.00 2015-01-24 04:04:34.875 024 12550.65 76.33 54671.38 88888.00 2015-01-24 04:04:35.000 024 12550.62 76.35 54671.35 88888.00 2015-01-24 04:04:35.125 024 12550.55 76.38 54671.35 88888.00 2015-01-24 04:04:35.250 024 12550.50 76.35 54671.35 88888.00 2015-01-24 04:04:35.375 024 12550.58 76.35 54671.32 88888.00 2015-01-24 04:04:35.500 024 12550.67 76.38 54671.38 88888.00 2015-01-24 04:04:35.625 024 12550.67 76.38 54671.38 88888.00 2015-01-24 04:04:35.750 024 12550.65 76.40 54671.35 88888.00 2015-01-24 04:04:35.875 024 12550.65 76.40 54671.35 88888.00 2015-01-24 04:04:36.000 024 12550.70 76.40 54671.35 88888.00 2015-01-24 04:04:36.125 024 12550.67 76.42 54671.32 88888.00 2015-01-24 04:04:36.250 024 12550.60 76.42 54671.32 88888.00 2015-01-24 04:04:36.375 024 12550.60 76.40 54671.30 88888.00 2015-01-24 04:04:36.500 024 12550.62 76.42 54671.30 88888.00 2015-01-24 04:04:36.625 024 12550.65 76.42 54671.35 88888.00 2015-01-24 04:04:36.750 024 12550.70 76.45 54671.38 88888.00 2015-01-24 04:04:36.875 024 12550.73 76.42 54671.35 88888.00 2015-01-24 04:04:37.000 024 12550.70 76.40 54671.32 88888.00 2015-01-24 04:04:37.125 024 12550.70 76.42 54671.35 88888.00 2015-01-24 04:04:37.250 024 12550.67 76.42 54671.35 88888.00 2015-01-24 04:04:37.375 024 12550.67 76.42 54671.35 88888.00 2015-01-24 04:04:37.500 024 12550.67 76.45 54671.35 88888.00 2015-01-24 04:04:37.625 024 12550.65 76.42 54671.32 88888.00 2015-01-24 04:04:37.750 024 12550.67 76.45 54671.28 88888.00 2015-01-24 04:04:37.875 024 12550.73 76.45 54671.32 88888.00 2015-01-24 04:04:38.000 024 12550.73 76.45 54671.32 88888.00 2015-01-24 04:04:38.125 024 12550.62 76.50 54671.32 88888.00 2015-01-24 04:04:38.250 024 12550.52 76.47 54671.38 88888.00 2015-01-24 04:04:38.375 024 12550.58 76.50 54671.38 88888.00 2015-01-24 04:04:38.500 024 12550.60 76.50 54671.40 88888.00 2015-01-24 04:04:38.625 024 12550.60 76.47 54671.35 88888.00 2015-01-24 04:04:38.750 024 12550.62 76.45 54671.35 88888.00 2015-01-24 04:04:38.875 024 12550.60 76.47 54671.35 88888.00 2015-01-24 04:04:39.000 024 12550.62 76.47 54671.35 88888.00 2015-01-24 04:04:39.125 024 12550.65 76.50 54671.38 88888.00 2015-01-24 04:04:39.250 024 12550.62 76.50 54671.38 88888.00 2015-01-24 04:04:39.375 024 12550.67 76.47 54671.38 88888.00 2015-01-24 04:04:39.500 024 12550.70 76.50 54671.35 88888.00 2015-01-24 04:04:39.625 024 12550.67 76.50 54671.38 88888.00 2015-01-24 04:04:39.750 024 12550.70 76.53 54671.38 88888.00 2015-01-24 04:04:39.875 024 12550.67 76.50 54671.38 88888.00 2015-01-24 04:04:40.000 024 12550.65 76.50 54671.35 88888.00 2015-01-24 04:04:40.125 024 12550.70 76.53 54671.35 88888.00 2015-01-24 04:04:40.250 024 12550.65 76.53 54671.32 88888.00 2015-01-24 04:04:40.375 024 12550.60 76.53 54671.30 88888.00 2015-01-24 04:04:40.500 024 12550.62 76.53 54671.35 88888.00 2015-01-24 04:04:40.625 024 12550.65 76.50 54671.38 88888.00 2015-01-24 04:04:40.750 024 12550.62 76.50 54671.35 88888.00 2015-01-24 04:04:40.875 024 12550.62 76.50 54671.35 88888.00 2015-01-24 04:04:41.000 024 12550.58 76.50 54671.38 88888.00 2015-01-24 04:04:41.125 024 12550.62 76.53 54671.35 88888.00 2015-01-24 04:04:41.250 024 12550.65 76.50 54671.38 88888.00 2015-01-24 04:04:41.375 024 12550.75 76.55 54671.38 88888.00 2015-01-24 04:04:41.500 024 12550.73 76.55 54671.35 88888.00 2015-01-24 04:04:41.625 024 12550.65 76.55 54671.35 88888.00 2015-01-24 04:04:41.750 024 12550.60 76.58 54671.35 88888.00 2015-01-24 04:04:41.875 024 12550.65 76.58 54671.38 88888.00 2015-01-24 04:04:42.000 024 12550.67 76.60 54671.38 88888.00 2015-01-24 04:04:42.125 024 12550.67 76.60 54671.38 88888.00 2015-01-24 04:04:42.250 024 12550.65 76.55 54671.32 88888.00 2015-01-24 04:04:42.375 024 12550.73 76.58 54671.32 88888.00 2015-01-24 04:04:42.500 024 12550.73 76.60 54671.35 88888.00 2015-01-24 04:04:42.625 024 12550.67 76.60 54671.40 88888.00 2015-01-24 04:04:42.750 024 12550.67 76.60 54671.38 88888.00 2015-01-24 04:04:42.875 024 12550.67 76.58 54671.35 88888.00 2015-01-24 04:04:43.000 024 12550.62 76.55 54671.32 88888.00 2015-01-24 04:04:43.125 024 12550.60 76.55 54671.35 88888.00 2015-01-24 04:04:43.250 024 12550.60 76.55 54671.38 88888.00 2015-01-24 04:04:43.375 024 12550.67 76.53 54671.35 88888.00 2015-01-24 04:04:43.500 024 12550.67 76.55 54671.35 88888.00 2015-01-24 04:04:43.625 024 12550.67 76.58 54671.35 88888.00 2015-01-24 04:04:43.750 024 12550.67 76.58 54671.38 88888.00 2015-01-24 04:04:43.875 024 12550.70 76.58 54671.35 88888.00 2015-01-24 04:04:44.000 024 12550.77 76.58 54671.32 88888.00 2015-01-24 04:04:44.125 024 12550.73 76.58 54671.35 88888.00 2015-01-24 04:04:44.250 024 12550.67 76.53 54671.32 88888.00 2015-01-24 04:04:44.375 024 12550.67 76.55 54671.35 88888.00 2015-01-24 04:04:44.500 024 12550.65 76.60 54671.38 88888.00 2015-01-24 04:04:44.625 024 12550.62 76.65 54671.38 88888.00 2015-01-24 04:04:44.750 024 12550.65 76.62 54671.38 88888.00 2015-01-24 04:04:44.875 024 12550.62 76.60 54671.38 88888.00 2015-01-24 04:04:45.000 024 12550.62 76.62 54671.35 88888.00 2015-01-24 04:04:45.125 024 12550.62 76.60 54671.35 88888.00 2015-01-24 04:04:45.250 024 12550.62 76.60 54671.38 88888.00 2015-01-24 04:04:45.375 024 12550.65 76.60 54671.35 88888.00 2015-01-24 04:04:45.500 024 12550.62 76.60 54671.38 88888.00 2015-01-24 04:04:45.625 024 12550.62 76.60 54671.35 88888.00 2015-01-24 04:04:45.750 024 12550.65 76.62 54671.32 88888.00 2015-01-24 04:04:45.875 024 12550.65 76.60 54671.35 88888.00 2015-01-24 04:04:46.000 024 12550.73 76.60 54671.38 88888.00 2015-01-24 04:04:46.125 024 12550.73 76.62 54671.40 88888.00 2015-01-24 04:04:46.250 024 12550.67 76.58 54671.38 88888.00 2015-01-24 04:04:46.375 024 12550.70 76.60 54671.38 88888.00 2015-01-24 04:04:46.500 024 12550.75 76.60 54671.40 88888.00 2015-01-24 04:04:46.625 024 12550.70 76.60 54671.38 88888.00 2015-01-24 04:04:46.750 024 12550.62 76.62 54671.38 88888.00 2015-01-24 04:04:46.875 024 12550.62 76.62 54671.40 88888.00 2015-01-24 04:04:47.000 024 12550.70 76.62 54671.38 88888.00 2015-01-24 04:04:47.125 024 12550.67 76.62 54671.40 88888.00 2015-01-24 04:04:47.250 024 12550.62 76.62 54671.40 88888.00 2015-01-24 04:04:47.375 024 12550.65 76.65 54671.35 88888.00 2015-01-24 04:04:47.500 024 12550.67 76.62 54671.35 88888.00 2015-01-24 04:04:47.625 024 12550.75 76.60 54671.38 88888.00 2015-01-24 04:04:47.750 024 12550.77 76.65 54671.35 88888.00 2015-01-24 04:04:47.875 024 12550.80 76.67 54671.38 88888.00 2015-01-24 04:04:48.000 024 12550.77 76.67 54671.35 88888.00 2015-01-24 04:04:48.125 024 12550.80 76.65 54671.38 88888.00 2015-01-24 04:04:48.250 024 12550.75 76.62 54671.38 88888.00 2015-01-24 04:04:48.375 024 12550.75 76.65 54671.40 88888.00 2015-01-24 04:04:48.500 024 12550.75 76.62 54671.38 88888.00 2015-01-24 04:04:48.625 024 12550.80 76.65 54671.38 88888.00 2015-01-24 04:04:48.750 024 12550.83 76.65 54671.38 88888.00 2015-01-24 04:04:48.875 024 12550.75 76.65 54671.38 88888.00 2015-01-24 04:04:49.000 024 12550.70 76.65 54671.35 88888.00 2015-01-24 04:04:49.125 024 12550.73 76.67 54671.38 88888.00 2015-01-24 04:04:49.250 024 12550.75 76.65 54671.38 88888.00 2015-01-24 04:04:49.375 024 12550.75 76.60 54671.35 88888.00 2015-01-24 04:04:49.500 024 12550.67 76.60 54671.35 88888.00 2015-01-24 04:04:49.625 024 12550.67 76.62 54671.38 88888.00 2015-01-24 04:04:49.750 024 12550.75 76.65 54671.35 88888.00 2015-01-24 04:04:49.875 024 12550.80 76.65 54671.38 88888.00 2015-01-24 04:04:50.000 024 12550.77 76.65 54671.35 88888.00 2015-01-24 04:04:50.125 024 12550.83 76.62 54671.38 88888.00 2015-01-24 04:04:50.250 024 12550.77 76.62 54671.40 88888.00 2015-01-24 04:04:50.375 024 12550.77 76.65 54671.38 88888.00 2015-01-24 04:04:50.500 024 12550.77 76.65 54671.38 88888.00 2015-01-24 04:04:50.625 024 12550.70 76.62 54671.38 88888.00 2015-01-24 04:04:50.750 024 12550.73 76.62 54671.38 88888.00 2015-01-24 04:04:50.875 024 12550.75 76.60 54671.38 88888.00 2015-01-24 04:04:51.000 024 12550.77 76.62 54671.35 88888.00 2015-01-24 04:04:51.125 024 12550.75 76.65 54671.38 88888.00 2015-01-24 04:04:51.250 024 12550.70 76.62 54671.38 88888.00 2015-01-24 04:04:51.375 024 12550.73 76.58 54671.38 88888.00 2015-01-24 04:04:51.500 024 12550.80 76.62 54671.40 88888.00 2015-01-24 04:04:51.625 024 12550.80 76.62 54671.38 88888.00 2015-01-24 04:04:51.750 024 12550.75 76.60 54671.35 88888.00 2015-01-24 04:04:51.875 024 12550.77 76.60 54671.38 88888.00 2015-01-24 04:04:52.000 024 12550.77 76.60 54671.40 88888.00 2015-01-24 04:04:52.125 024 12550.85 76.62 54671.38 88888.00 2015-01-24 04:04:52.250 024 12550.88 76.62 54671.38 88888.00 2015-01-24 04:04:52.375 024 12550.85 76.60 54671.38 88888.00 2015-01-24 04:04:52.500 024 12550.80 76.62 54671.38 88888.00 2015-01-24 04:04:52.625 024 12550.77 76.62 54671.38 88888.00 2015-01-24 04:04:52.750 024 12550.77 76.62 54671.40 88888.00 2015-01-24 04:04:52.875 024 12550.83 76.62 54671.40 88888.00 2015-01-24 04:04:53.000 024 12550.83 76.60 54671.35 88888.00 2015-01-24 04:04:53.125 024 12550.80 76.60 54671.40 88888.00 2015-01-24 04:04:53.250 024 12550.73 76.60 54671.40 88888.00 2015-01-24 04:04:53.375 024 12550.77 76.58 54671.40 88888.00 2015-01-24 04:04:53.500 024 12550.73 76.58 54671.38 88888.00 2015-01-24 04:04:53.625 024 12550.70 76.60 54671.38 88888.00 2015-01-24 04:04:53.750 024 12550.70 76.62 54671.38 88888.00 2015-01-24 04:04:53.875 024 12550.73 76.58 54671.38 88888.00 2015-01-24 04:04:54.000 024 12550.75 76.60 54671.38 88888.00 2015-01-24 04:04:54.125 024 12550.83 76.60 54671.38 88888.00 2015-01-24 04:04:54.250 024 12550.88 76.60 54671.38 88888.00 2015-01-24 04:04:54.375 024 12550.88 76.58 54671.38 88888.00 2015-01-24 04:04:54.500 024 12550.85 76.60 54671.43 88888.00 2015-01-24 04:04:54.625 024 12550.83 76.60 54671.43 88888.00 2015-01-24 04:04:54.750 024 12550.77 76.60 54671.40 88888.00 2015-01-24 04:04:54.875 024 12550.73 76.58 54671.38 88888.00 2015-01-24 04:04:55.000 024 12550.67 76.62 54671.35 88888.00 2015-01-24 04:04:55.125 024 12550.67 76.60 54671.35 88888.00 2015-01-24 04:04:55.250 024 12550.70 76.58 54671.38 88888.00 2015-01-24 04:04:55.375 024 12550.77 76.60 54671.35 88888.00 2015-01-24 04:04:55.500 024 12550.77 76.58 54671.35 88888.00 2015-01-24 04:04:55.625 024 12550.77 76.58 54671.38 88888.00 2015-01-24 04:04:55.750 024 12550.77 76.60 54671.35 88888.00 2015-01-24 04:04:55.875 024 12550.73 76.65 54671.38 88888.00 2015-01-24 04:04:56.000 024 12550.70 76.60 54671.38 88888.00 2015-01-24 04:04:56.125 024 12550.70 76.58 54671.38 88888.00 2015-01-24 04:04:56.250 024 12550.75 76.55 54671.38 88888.00 2015-01-24 04:04:56.375 024 12550.77 76.58 54671.38 88888.00 2015-01-24 04:04:56.500 024 12550.70 76.58 54671.38 88888.00 2015-01-24 04:04:56.625 024 12550.65 76.60 54671.40 88888.00 2015-01-24 04:04:56.750 024 12550.70 76.62 54671.40 88888.00 2015-01-24 04:04:56.875 024 12550.70 76.62 54671.38 88888.00 2015-01-24 04:04:57.000 024 12550.67 76.58 54671.35 88888.00 2015-01-24 04:04:57.125 024 12550.65 76.58 54671.38 88888.00 2015-01-24 04:04:57.250 024 12550.62 76.60 54671.43 88888.00 2015-01-24 04:04:57.375 024 12550.67 76.62 54671.40 88888.00 2015-01-24 04:04:57.500 024 12550.70 76.58 54671.38 88888.00 2015-01-24 04:04:57.625 024 12550.73 76.58 54671.38 88888.00 2015-01-24 04:04:57.750 024 12550.77 76.58 54671.40 88888.00 2015-01-24 04:04:57.875 024 12550.75 76.58 54671.38 88888.00 2015-01-24 04:04:58.000 024 12550.77 76.58 54671.35 88888.00 2015-01-24 04:04:58.125 024 12550.75 76.58 54671.38 88888.00 2015-01-24 04:04:58.250 024 12550.73 76.55 54671.40 88888.00 2015-01-24 04:04:58.375 024 12550.73 76.58 54671.40 88888.00 2015-01-24 04:04:58.500 024 12550.70 76.60 54671.43 88888.00 2015-01-24 04:04:58.625 024 12550.70 76.58 54671.38 88888.00 2015-01-24 04:04:58.750 024 12550.62 76.58 54671.38 88888.00 2015-01-24 04:04:58.875 024 12550.62 76.58 54671.40 88888.00 2015-01-24 04:04:59.000 024 12550.62 76.60 54671.35 88888.00 2015-01-24 04:04:59.125 024 12550.62 76.55 54671.40 88888.00 2015-01-24 04:04:59.250 024 12550.62 76.55 54671.38 88888.00 2015-01-24 04:04:59.375 024 12550.67 76.60 54671.40 88888.00 2015-01-24 04:04:59.500 024 12550.65 76.60 54671.40 88888.00 2015-01-24 04:04:59.625 024 12550.60 76.55 54671.40 88888.00 2015-01-24 04:04:59.750 024 12550.62 76.55 54671.38 88888.00 2015-01-24 04:04:59.875 024 12550.67 76.58 54671.38 88888.00 2015-01-24 04:05:00.000 024 12550.67 76.55 54671.38 88888.00 2015-01-24 04:05:00.125 024 12550.62 76.55 54671.38 88888.00 2015-01-24 04:05:00.250 024 12550.60 76.53 54671.38 88888.00 2015-01-24 04:05:00.375 024 12550.60 76.55 54671.40 88888.00 2015-01-24 04:05:00.500 024 12550.58 76.55 54671.40 88888.00 2015-01-24 04:05:00.625 024 12550.52 76.50 54671.38 88888.00 2015-01-24 04:05:00.750 024 12550.50 76.50 54671.38 88888.00 2015-01-24 04:05:00.875 024 12550.50 76.55 54671.40 88888.00 2015-01-24 04:05:01.000 024 12550.52 76.58 54671.38 88888.00 2015-01-24 04:05:01.125 024 12550.50 76.55 54671.38 88888.00 2015-01-24 04:05:01.250 024 12550.45 76.53 54671.40 88888.00 2015-01-24 04:05:01.375 024 12550.50 76.58 54671.40 88888.00 2015-01-24 04:05:01.500 024 12550.55 76.55 54671.43 88888.00 2015-01-24 04:05:01.625 024 12550.52 76.50 54671.40 88888.00 2015-01-24 04:05:01.750 024 12550.55 76.53 54671.38 88888.00 2015-01-24 04:05:01.875 024 12550.58 76.50 54671.40 88888.00 2015-01-24 04:05:02.000 024 12550.55 76.50 54671.40 88888.00 2015-01-24 04:05:02.125 024 12550.55 76.50 54671.43 88888.00 2015-01-24 04:05:02.250 024 12550.58 76.50 54671.43 88888.00 2015-01-24 04:05:02.375 024 12550.60 76.50 54671.43 88888.00 2015-01-24 04:05:02.500 024 12550.60 76.50 54671.40 88888.00 2015-01-24 04:05:02.625 024 12550.60 76.50 54671.43 88888.00 2015-01-24 04:05:02.750 024 12550.60 76.53 54671.45 88888.00 2015-01-24 04:05:02.875 024 12550.62 76.53 54671.45 88888.00 2015-01-24 04:05:03.000 024 12550.60 76.53 54671.43 88888.00 2015-01-24 04:05:03.125 024 12550.62 76.53 54671.45 88888.00 2015-01-24 04:05:03.250 024 12550.60 76.53 54671.47 88888.00 2015-01-24 04:05:03.375 024 12550.62 76.53 54671.45 88888.00 2015-01-24 04:05:03.500 024 12550.65 76.53 54671.45 88888.00 2015-01-24 04:05:03.625 024 12550.62 76.50 54671.43 88888.00 2015-01-24 04:05:03.750 024 12550.58 76.55 54671.43 88888.00 2015-01-24 04:05:03.875 024 12550.52 76.53 54671.40 88888.00 2015-01-24 04:05:04.000 024 12550.55 76.50 54671.40 88888.00 2015-01-24 04:05:04.125 024 12550.55 76.50 54671.40 88888.00 2015-01-24 04:05:04.250 024 12550.50 76.47 54671.43 88888.00 2015-01-24 04:05:04.375 024 12550.45 76.50 54671.45 88888.00 2015-01-24 04:05:04.500 024 12550.50 76.47 54671.47 88888.00 2015-01-24 04:05:04.625 024 12550.52 76.50 54671.45 88888.00 2015-01-24 04:05:04.750 024 12550.45 76.50 54671.43 88888.00 2015-01-24 04:05:04.875 024 12550.50 76.50 54671.43 88888.00 2015-01-24 04:05:05.000 024 12550.55 76.47 54671.40 88888.00 2015-01-24 04:05:05.125 024 12550.55 76.47 54671.43 88888.00 2015-01-24 04:05:05.250 024 12550.55 76.45 54671.43 88888.00 2015-01-24 04:05:05.375 024 12550.55 76.47 54671.43 88888.00 2015-01-24 04:05:05.500 024 12550.55 76.50 54671.43 88888.00 2015-01-24 04:05:05.625 024 12550.52 76.53 54671.45 88888.00 2015-01-24 04:05:05.750 024 12550.52 76.53 54671.45 88888.00 2015-01-24 04:05:05.875 024 12550.52 76.50 54671.45 88888.00 2015-01-24 04:05:06.000 024 12550.50 76.50 54671.45 88888.00 2015-01-24 04:05:06.125 024 12550.52 76.50 54671.45 88888.00 2015-01-24 04:05:06.250 024 12550.48 76.47 54671.45 88888.00 2015-01-24 04:05:06.375 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:06.500 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:06.625 024 12550.52 76.50 54671.45 88888.00 2015-01-24 04:05:06.750 024 12550.52 76.50 54671.45 88888.00 2015-01-24 04:05:06.875 024 12550.48 76.50 54671.40 88888.00 2015-01-24 04:05:07.000 024 12550.48 76.47 54671.43 88888.00 2015-01-24 04:05:07.125 024 12550.52 76.47 54671.45 88888.00 2015-01-24 04:05:07.250 024 12550.50 76.50 54671.45 88888.00 2015-01-24 04:05:07.375 024 12550.45 76.50 54671.45 88888.00 2015-01-24 04:05:07.500 024 12550.40 76.47 54671.45 88888.00 2015-01-24 04:05:07.625 024 12550.42 76.47 54671.45 88888.00 2015-01-24 04:05:07.750 024 12550.42 76.50 54671.45 88888.00 2015-01-24 04:05:07.875 024 12550.42 76.53 54671.45 88888.00 2015-01-24 04:05:08.000 024 12550.42 76.53 54671.43 88888.00 2015-01-24 04:05:08.125 024 12550.42 76.53 54671.43 88888.00 2015-01-24 04:05:08.250 024 12550.42 76.50 54671.45 88888.00 2015-01-24 04:05:08.375 024 12550.55 76.50 54671.45 88888.00 2015-01-24 04:05:08.500 024 12550.58 76.50 54671.45 88888.00 2015-01-24 04:05:08.625 024 12550.55 76.50 54671.45 88888.00 2015-01-24 04:05:08.750 024 12550.52 76.47 54671.45 88888.00 2015-01-24 04:05:08.875 024 12550.52 76.47 54671.45 88888.00 2015-01-24 04:05:09.000 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:09.125 024 12550.58 76.53 54671.45 88888.00 2015-01-24 04:05:09.250 024 12550.52 76.50 54671.45 88888.00 2015-01-24 04:05:09.375 024 12550.58 76.53 54671.45 88888.00 2015-01-24 04:05:09.500 024 12550.58 76.53 54671.45 88888.00 2015-01-24 04:05:09.625 024 12550.58 76.50 54671.45 88888.00 2015-01-24 04:05:09.750 024 12550.58 76.53 54671.45 88888.00 2015-01-24 04:05:09.875 024 12550.58 76.58 54671.45 88888.00 2015-01-24 04:05:10.000 024 12550.60 76.55 54671.45 88888.00 2015-01-24 04:05:10.125 024 12550.58 76.53 54671.47 88888.00 2015-01-24 04:05:10.250 024 12550.48 76.47 54671.45 88888.00 2015-01-24 04:05:10.375 024 12550.48 76.47 54671.45 88888.00 2015-01-24 04:05:10.500 024 12550.55 76.50 54671.47 88888.00 2015-01-24 04:05:10.625 024 12550.55 76.50 54671.47 88888.00 2015-01-24 04:05:10.750 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:10.875 024 12550.58 76.47 54671.40 88888.00 2015-01-24 04:05:11.000 024 12550.62 76.50 54671.40 88888.00 2015-01-24 04:05:11.125 024 12550.55 76.50 54671.43 88888.00 2015-01-24 04:05:11.250 024 12550.50 76.50 54671.45 88888.00 2015-01-24 04:05:11.375 024 12550.58 76.47 54671.45 88888.00 2015-01-24 04:05:11.500 024 12550.55 76.50 54671.43 88888.00 2015-01-24 04:05:11.625 024 12550.55 76.50 54671.43 88888.00 2015-01-24 04:05:11.750 024 12550.52 76.47 54671.40 88888.00 2015-01-24 04:05:11.875 024 12550.48 76.47 54671.40 88888.00 2015-01-24 04:05:12.000 024 12550.50 76.47 54671.40 88888.00 2015-01-24 04:05:12.125 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:12.250 024 12550.48 76.45 54671.43 88888.00 2015-01-24 04:05:12.375 024 12550.48 76.47 54671.40 88888.00 2015-01-24 04:05:12.500 024 12550.45 76.50 54671.43 88888.00 2015-01-24 04:05:12.625 024 12550.48 76.53 54671.43 88888.00 2015-01-24 04:05:12.750 024 12550.48 76.53 54671.43 88888.00 2015-01-24 04:05:12.875 024 12550.48 76.53 54671.43 88888.00 2015-01-24 04:05:13.000 024 12550.48 76.45 54671.43 88888.00 2015-01-24 04:05:13.125 024 12550.48 76.45 54671.43 88888.00 2015-01-24 04:05:13.250 024 12550.50 76.47 54671.45 88888.00 2015-01-24 04:05:13.375 024 12550.50 76.53 54671.43 88888.00 2015-01-24 04:05:13.500 024 12550.48 76.50 54671.43 88888.00 2015-01-24 04:05:13.625 024 12550.45 76.47 54671.43 88888.00 2015-01-24 04:05:13.750 024 12550.42 76.47 54671.43 88888.00 2015-01-24 04:05:13.875 024 12550.48 76.50 54671.40 88888.00 2015-01-24 04:05:14.000 024 12550.58 76.55 54671.38 88888.00 2015-01-24 04:05:14.125 024 12550.50 76.58 54671.40 88888.00 2015-01-24 04:05:14.250 024 12550.38 76.50 54671.43 88888.00 2015-01-24 04:05:14.375 024 12550.40 76.53 54671.43 88888.00 2015-01-24 04:05:14.500 024 12550.45 76.53 54671.43 88888.00 2015-01-24 04:05:14.625 024 12550.50 76.55 54671.43 88888.00 2015-01-24 04:05:14.750 024 12550.48 76.53 54671.43 88888.00 2015-01-24 04:05:14.875 024 12550.45 76.50 54671.43 88888.00 2015-01-24 04:05:15.000 024 12550.45 76.50 54671.43 88888.00 2015-01-24 04:05:15.125 024 12550.42 76.55 54671.45 88888.00 2015-01-24 04:05:15.250 024 12550.45 76.53 54671.45 88888.00 2015-01-24 04:05:15.375 024 12550.50 76.53 54671.43 88888.00 2015-01-24 04:05:15.500 024 12550.52 76.55 54671.45 88888.00 2015-01-24 04:05:15.625 024 12550.55 76.53 54671.43 88888.00 2015-01-24 04:05:15.750 024 12550.55 76.53 54671.43 88888.00 2015-01-24 04:05:15.875 024 12550.50 76.53 54671.43 88888.00 2015-01-24 04:05:16.000 024 12550.50 76.58 54671.43 88888.00 2015-01-24 04:05:16.125 024 12550.50 76.58 54671.45 88888.00 2015-01-24 04:05:16.250 024 12550.45 76.53 54671.43 88888.00 2015-01-24 04:05:16.375 024 12550.50 76.50 54671.43 88888.00 2015-01-24 04:05:16.500 024 12550.52 76.53 54671.43 88888.00 2015-01-24 04:05:16.625 024 12550.52 76.53 54671.43 88888.00 2015-01-24 04:05:16.750 024 12550.55 76.53 54671.40 88888.00 2015-01-24 04:05:16.875 024 12550.58 76.53 54671.43 88888.00 2015-01-24 04:05:17.000 024 12550.58 76.53 54671.40 88888.00 2015-01-24 04:05:17.125 024 12550.60 76.53 54671.43 88888.00 2015-01-24 04:05:17.250 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:17.375 024 12550.58 76.50 54671.43 88888.00 2015-01-24 04:05:17.500 024 12550.60 76.53 54671.43 88888.00 2015-01-24 04:05:17.625 024 12550.60 76.50 54671.45 88888.00 2015-01-24 04:05:17.750 024 12550.60 76.53 54671.43 88888.00 2015-01-24 04:05:17.875 024 12550.52 76.50 54671.40 88888.00 2015-01-24 04:05:18.000 024 12550.48 76.50 54671.38 88888.00 2015-01-24 04:05:18.125 024 12550.55 76.53 54671.40 88888.00 2015-01-24 04:05:18.250 024 12550.55 76.53 54671.43 88888.00 2015-01-24 04:05:18.375 024 12550.52 76.50 54671.40 88888.00 2015-01-24 04:05:18.500 024 12550.52 76.50 54671.38 88888.00 2015-01-24 04:05:18.625 024 12550.58 76.50 54671.40 88888.00 2015-01-24 04:05:18.750 024 12550.52 76.50 54671.40 88888.00 2015-01-24 04:05:18.875 024 12550.50 76.50 54671.43 88888.00 2015-01-24 04:05:19.000 024 12550.50 76.53 54671.43 88888.00 2015-01-24 04:05:19.125 024 12550.52 76.50 54671.45 88888.00 2015-01-24 04:05:19.250 024 12550.48 76.45 54671.43 88888.00 2015-01-24 04:05:19.375 024 12550.42 76.47 54671.40 88888.00 2015-01-24 04:05:19.500 024 12550.42 76.50 54671.43 88888.00 2015-01-24 04:05:19.625 024 12550.48 76.47 54671.40 88888.00 2015-01-24 04:05:19.750 024 12550.48 76.50 54671.40 88888.00 2015-01-24 04:05:19.875 024 12550.48 76.50 54671.40 88888.00 2015-01-24 04:05:20.000 024 12550.52 76.47 54671.40 88888.00 2015-01-24 04:05:20.125 024 12550.50 76.47 54671.45 88888.00 2015-01-24 04:05:20.250 024 12550.50 76.45 54671.43 88888.00 2015-01-24 04:05:20.375 024 12550.55 76.50 54671.40 88888.00 2015-01-24 04:05:20.500 024 12550.55 76.55 54671.40 88888.00 2015-01-24 04:05:20.625 024 12550.50 76.55 54671.43 88888.00 2015-01-24 04:05:20.750 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:20.875 024 12550.55 76.50 54671.43 88888.00 2015-01-24 04:05:21.000 024 12550.58 76.42 54671.40 88888.00 2015-01-24 04:05:21.125 024 12550.50 76.47 54671.40 88888.00 2015-01-24 04:05:21.250 024 12550.48 76.50 54671.45 88888.00 2015-01-24 04:05:21.375 024 12550.50 76.50 54671.45 88888.00 2015-01-24 04:05:21.500 024 12550.50 76.55 54671.40 88888.00 2015-01-24 04:05:21.625 024 12550.52 76.53 54671.45 88888.00 2015-01-24 04:05:21.750 024 12550.55 76.50 54671.45 88888.00 2015-01-24 04:05:21.875 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:22.000 024 12550.55 76.50 54671.40 88888.00 2015-01-24 04:05:22.125 024 12550.58 76.50 54671.43 88888.00 2015-01-24 04:05:22.250 024 12550.55 76.47 54671.40 88888.00 2015-01-24 04:05:22.375 024 12550.60 76.50 54671.38 88888.00 2015-01-24 04:05:22.500 024 12550.58 76.53 54671.40 88888.00 2015-01-24 04:05:22.625 024 12550.55 76.50 54671.43 88888.00 2015-01-24 04:05:22.750 024 12550.55 76.47 54671.40 88888.00 2015-01-24 04:05:22.875 024 12550.52 76.47 54671.38 88888.00 2015-01-24 04:05:23.000 024 12550.52 76.47 54671.40 88888.00 2015-01-24 04:05:23.125 024 12550.62 76.47 54671.43 88888.00 2015-01-24 04:05:23.250 024 12550.60 76.50 54671.43 88888.00 2015-01-24 04:05:23.375 024 12550.58 76.50 54671.40 88888.00 2015-01-24 04:05:23.500 024 12550.55 76.47 54671.38 88888.00 2015-01-24 04:05:23.625 024 12550.58 76.47 54671.38 88888.00 2015-01-24 04:05:23.750 024 12550.55 76.42 54671.38 88888.00 2015-01-24 04:05:23.875 024 12550.50 76.45 54671.38 88888.00 2015-01-24 04:05:24.000 024 12550.50 76.47 54671.38 88888.00 2015-01-24 04:05:24.125 024 12550.52 76.47 54671.35 88888.00 2015-01-24 04:05:24.250 024 12550.48 76.45 54671.40 88888.00 2015-01-24 04:05:24.375 024 12550.50 76.45 54671.38 88888.00 2015-01-24 04:05:24.500 024 12550.50 76.47 54671.40 88888.00 2015-01-24 04:05:24.625 024 12550.55 76.47 54671.43 88888.00 2015-01-24 04:05:24.750 024 12550.60 76.47 54671.43 88888.00 2015-01-24 04:05:24.875 024 12550.65 76.47 54671.43 88888.00 2015-01-24 04:05:25.000 024 12550.60 76.45 54671.40 88888.00 2015-01-24 04:05:25.125 024 12550.58 76.47 54671.40 88888.00 2015-01-24 04:05:25.250 024 12550.52 76.45 54671.40 88888.00 2015-01-24 04:05:25.375 024 12550.60 76.45 54671.40 88888.00 2015-01-24 04:05:25.500 024 12550.62 76.47 54671.40 88888.00 2015-01-24 04:05:25.625 024 12550.60 76.50 54671.43 88888.00 2015-01-24 04:05:25.750 024 12550.60 76.45 54671.40 88888.00 2015-01-24 04:05:25.875 024 12550.55 76.45 54671.40 88888.00 2015-01-24 04:05:26.000 024 12550.55 76.45 54671.40 88888.00 2015-01-24 04:05:26.125 024 12550.52 76.45 54671.43 88888.00 2015-01-24 04:05:26.250 024 12550.50 76.42 54671.40 88888.00 2015-01-24 04:05:26.375 024 12550.50 76.42 54671.43 88888.00 2015-01-24 04:05:26.500 024 12550.45 76.42 54671.43 88888.00 2015-01-24 04:05:26.625 024 12550.50 76.42 54671.43 88888.00 2015-01-24 04:05:26.750 024 12550.55 76.42 54671.45 88888.00 2015-01-24 04:05:26.875 024 12550.58 76.45 54671.45 88888.00 2015-01-24 04:05:27.000 024 12550.55 76.45 54671.40 88888.00 2015-01-24 04:05:27.125 024 12550.58 76.45 54671.43 88888.00 2015-01-24 04:05:27.250 024 12550.55 76.42 54671.43 88888.00 2015-01-24 04:05:27.375 024 12550.60 76.45 54671.43 88888.00 2015-01-24 04:05:27.500 024 12550.55 76.40 54671.40 88888.00 2015-01-24 04:05:27.625 024 12550.58 76.40 54671.45 88888.00 2015-01-24 04:05:27.750 024 12550.65 76.45 54671.43 88888.00 2015-01-24 04:05:27.875 024 12550.67 76.45 54671.45 88888.00 2015-01-24 04:05:28.000 024 12550.55 76.47 54671.43 88888.00 2015-01-24 04:05:28.125 024 12550.48 76.47 54671.45 88888.00 2015-01-24 04:05:28.250 024 12550.50 76.45 54671.47 88888.00 2015-01-24 04:05:28.375 024 12550.48 76.47 54671.43 88888.00 2015-01-24 04:05:28.500 024 12550.48 76.47 54671.47 88888.00 2015-01-24 04:05:28.625 024 12550.45 76.45 54671.45 88888.00 2015-01-24 04:05:28.750 024 12550.48 76.47 54671.45 88888.00 2015-01-24 04:05:28.875 024 12550.50 76.50 54671.45 88888.00 2015-01-24 04:05:29.000 024 12550.52 76.45 54671.45 88888.00 2015-01-24 04:05:29.125 024 12550.48 76.47 54671.45 88888.00 2015-01-24 04:05:29.250 024 12550.48 76.45 54671.43 88888.00 2015-01-24 04:05:29.375 024 12550.52 76.45 54671.45 88888.00 2015-01-24 04:05:29.500 024 12550.52 76.45 54671.45 88888.00 2015-01-24 04:05:29.625 024 12550.52 76.45 54671.45 88888.00 2015-01-24 04:05:29.750 024 12550.48 76.45 54671.40 88888.00 2015-01-24 04:05:29.875 024 12550.50 76.42 54671.40 88888.00 2015-01-24 04:05:30.000 024 12550.50 76.45 54671.40 88888.00 2015-01-24 04:05:30.125 024 12550.52 76.45 54671.45 88888.00 2015-01-24 04:05:30.250 024 12550.50 76.45 54671.43 88888.00 2015-01-24 04:05:30.375 024 12550.55 76.42 54671.40 88888.00 2015-01-24 04:05:30.500 024 12550.55 76.45 54671.43 88888.00 2015-01-24 04:05:30.625 024 12550.55 76.45 54671.43 88888.00 2015-01-24 04:05:30.750 024 12550.62 76.47 54671.45 88888.00 2015-01-24 04:05:30.875 024 12550.58 76.45 54671.43 88888.00 2015-01-24 04:05:31.000 024 12550.52 76.40 54671.43 88888.00 2015-01-24 04:05:31.125 024 12550.52 76.47 54671.43 88888.00 2015-01-24 04:05:31.250 024 12550.55 76.47 54671.45 88888.00 2015-01-24 04:05:31.375 024 12550.55 76.45 54671.47 88888.00 2015-01-24 04:05:31.500 024 12550.60 76.42 54671.43 88888.00 2015-01-24 04:05:31.625 024 12550.58 76.42 54671.45 88888.00 2015-01-24 04:05:31.750 024 12550.55 76.45 54671.45 88888.00 2015-01-24 04:05:31.875 024 12550.58 76.47 54671.43 88888.00 2015-01-24 04:05:32.000 024 12550.58 76.45 54671.45 88888.00 2015-01-24 04:05:32.125 024 12550.60 76.45 54671.45 88888.00 2015-01-24 04:05:32.250 024 12550.55 76.42 54671.47 88888.00 2015-01-24 04:05:32.375 024 12550.55 76.42 54671.47 88888.00 2015-01-24 04:05:32.500 024 12550.48 76.42 54671.45 88888.00 2015-01-24 04:05:32.625 024 12550.45 76.45 54671.45 88888.00 2015-01-24 04:05:32.750 024 12550.42 76.42 54671.45 88888.00 2015-01-24 04:05:32.875 024 12550.50 76.45 54671.45 88888.00 2015-01-24 04:05:33.000 024 12550.48 76.45 54671.45 88888.00 2015-01-24 04:05:33.125 024 12550.35 76.45 54671.47 88888.00 2015-01-24 04:05:33.250 024 12550.30 76.42 54671.45 88888.00 2015-01-24 04:05:33.375 024 12550.38 76.45 54671.45 88888.00 2015-01-24 04:05:33.500 024 12550.42 76.45 54671.43 88888.00 2015-01-24 04:05:33.625 024 12550.38 76.45 54671.40 88888.00 2015-01-24 04:05:33.750 024 12550.33 76.47 54671.45 88888.00 2015-01-24 04:05:33.875 024 12550.38 76.47 54671.43 88888.00 2015-01-24 04:05:34.000 024 12550.42 76.45 54671.40 88888.00 2015-01-24 04:05:34.125 024 12550.45 76.47 54671.43 88888.00 2015-01-24 04:05:34.250 024 12550.40 76.45 54671.45 88888.00 2015-01-24 04:05:34.375 024 12550.48 76.45 54671.47 88888.00 2015-01-24 04:05:34.500 024 12550.48 76.45 54671.47 88888.00 2015-01-24 04:05:34.625 024 12550.45 76.47 54671.47 88888.00 2015-01-24 04:05:34.750 024 12550.45 76.47 54671.45 88888.00 2015-01-24 04:05:34.875 024 12550.45 76.45 54671.45 88888.00 2015-01-24 04:05:35.000 024 12550.48 76.42 54671.43 88888.00 2015-01-24 04:05:35.125 024 12550.50 76.45 54671.43 88888.00 2015-01-24 04:05:35.250 024 12550.48 76.47 54671.43 88888.00 2015-01-24 04:05:35.375 024 12550.48 76.50 54671.45 88888.00 2015-01-24 04:05:35.500 024 12550.48 76.42 54671.45 88888.00 2015-01-24 04:05:35.625 024 12550.48 76.42 54671.45 88888.00 2015-01-24 04:05:35.750 024 12550.52 76.47 54671.45 88888.00 2015-01-24 04:05:35.875 024 12550.58 76.47 54671.43 88888.00 2015-01-24 04:05:36.000 024 12550.58 76.45 54671.38 88888.00 2015-01-24 04:05:36.125 024 12550.55 76.45 54671.40 88888.00 2015-01-24 04:05:36.250 024 12550.52 76.50 54671.45 88888.00 2015-01-24 04:05:36.375 024 12550.50 76.47 54671.43 88888.00 2015-01-24 04:05:36.500 024 12550.48 76.45 54671.47 88888.00 2015-01-24 04:05:36.625 024 12550.55 76.47 54671.47 88888.00 2015-01-24 04:05:36.750 024 12550.60 76.50 54671.43 88888.00 2015-01-24 04:05:36.875 024 12550.55 76.42 54671.40 88888.00 2015-01-24 04:05:37.000 024 12550.50 76.42 54671.43 88888.00 2015-01-24 04:05:37.125 024 12550.50 76.50 54671.45 88888.00 2015-01-24 04:05:37.250 024 12550.48 76.47 54671.45 88888.00 2015-01-24 04:05:37.375 024 12550.50 76.47 54671.43 88888.00 2015-01-24 04:05:37.500 024 12550.50 76.42 54671.43 88888.00 2015-01-24 04:05:37.625 024 12550.45 76.42 54671.43 88888.00 2015-01-24 04:05:37.750 024 12550.48 76.42 54671.43 88888.00 2015-01-24 04:05:37.875 024 12550.48 76.47 54671.43 88888.00 2015-01-24 04:05:38.000 024 12550.45 76.45 54671.43 88888.00 2015-01-24 04:05:38.125 024 12550.50 76.42 54671.43 88888.00 2015-01-24 04:05:38.250 024 12550.52 76.45 54671.43 88888.00 2015-01-24 04:05:38.375 024 12550.50 76.45 54671.40 88888.00 2015-01-24 04:05:38.500 024 12550.52 76.45 54671.40 88888.00 2015-01-24 04:05:38.625 024 12550.58 76.45 54671.40 88888.00 2015-01-24 04:05:38.750 024 12550.52 76.45 54671.40 88888.00 2015-01-24 04:05:38.875 024 12550.48 76.42 54671.43 88888.00 2015-01-24 04:05:39.000 024 12550.48 76.45 54671.40 88888.00 2015-01-24 04:05:39.125 024 12550.50 76.45 54671.43 88888.00 2015-01-24 04:05:39.250 024 12550.52 76.47 54671.45 88888.00 2015-01-24 04:05:39.375 024 12550.55 76.50 54671.40 88888.00 2015-01-24 04:05:39.500 024 12550.52 76.50 54671.43 88888.00 2015-01-24 04:05:39.625 024 12550.58 76.50 54671.43 88888.00 2015-01-24 04:05:39.750 024 12550.52 76.47 54671.43 88888.00 2015-01-24 04:05:39.875 024 12550.50 76.47 54671.45 88888.00 2015-01-24 04:05:40.000 024 12550.50 76.47 54671.45 88888.00 2015-01-24 04:05:40.125 024 12550.45 76.45 54671.40 88888.00 2015-01-24 04:05:40.250 024 12550.48 76.45 54671.45 88888.00 2015-01-24 04:05:40.375 024 12550.55 76.45 54671.43 88888.00 2015-01-24 04:05:40.500 024 12550.50 76.45 54671.43 88888.00 2015-01-24 04:05:40.625 024 12550.45 76.47 54671.45 88888.00 2015-01-24 04:05:40.750 024 12550.45 76.45 54671.43 88888.00 2015-01-24 04:05:40.875 024 12550.48 76.47 54671.40 88888.00 2015-01-24 04:05:41.000 024 12550.50 76.47 54671.38 88888.00 2015-01-24 04:05:41.125 024 12550.48 76.47 54671.40 88888.00 2015-01-24 04:05:41.250 024 12550.45 76.47 54671.43 88888.00 2015-01-24 04:05:41.375 024 12550.55 76.50 54671.43 88888.00 2015-01-24 04:05:41.500 024 12550.58 76.53 54671.40 88888.00 2015-01-24 04:05:41.625 024 12550.52 76.50 54671.40 88888.00 2015-01-24 04:05:41.750 024 12550.52 76.45 54671.38 88888.00 2015-01-24 04:05:41.875 024 12550.52 76.45 54671.40 88888.00 2015-01-24 04:05:42.000 024 12550.45 76.47 54671.40 88888.00 2015-01-24 04:05:42.125 024 12550.38 76.47 54671.40 88888.00 2015-01-24 04:05:42.250 024 12550.35 76.45 54671.40 88888.00 2015-01-24 04:05:42.375 024 12550.42 76.47 54671.38 88888.00 2015-01-24 04:05:42.500 024 12550.42 76.42 54671.40 88888.00 2015-01-24 04:05:42.625 024 12550.55 76.45 54671.40 88888.00 2015-01-24 04:05:42.750 024 12550.58 76.42 54671.40 88888.00 2015-01-24 04:05:42.875 024 12550.48 76.42 54671.40 88888.00 2015-01-24 04:05:43.000 024 12550.42 76.42 54671.40 88888.00 2015-01-24 04:05:43.125 024 12550.50 76.45 54671.43 88888.00 2015-01-24 04:05:43.250 024 12550.48 76.47 54671.43 88888.00 2015-01-24 04:05:43.375 024 12550.45 76.47 54671.40 88888.00 2015-01-24 04:05:43.500 024 12550.45 76.47 54671.40 88888.00 2015-01-24 04:05:43.625 024 12550.40 76.42 54671.40 88888.00 2015-01-24 04:05:43.750 024 12550.38 76.42 54671.40 88888.00 2015-01-24 04:05:43.875 024 12550.40 76.42 54671.38 88888.00 2015-01-24 04:05:44.000 024 12550.42 76.45 54671.40 88888.00 2015-01-24 04:05:44.125 024 12550.45 76.45 54671.40 88888.00 2015-01-24 04:05:44.250 024 12550.45 76.40 54671.43 88888.00 2015-01-24 04:05:44.375 024 12550.52 76.42 54671.43 88888.00 2015-01-24 04:05:44.500 024 12550.48 76.42 54671.43 88888.00 2015-01-24 04:05:44.625 024 12550.48 76.42 54671.43 88888.00 2015-01-24 04:05:44.750 024 12550.48 76.45 54671.43 88888.00 2015-01-24 04:05:44.875 024 12550.50 76.47 54671.40 88888.00 2015-01-24 04:05:45.000 024 12550.50 76.45 54671.40 88888.00 2015-01-24 04:05:45.125 024 12550.50 76.42 54671.43 88888.00 2015-01-24 04:05:45.250 024 12550.50 76.42 54671.45 88888.00 2015-01-24 04:05:45.375 024 12550.50 76.47 54671.45 88888.00 2015-01-24 04:05:45.500 024 12550.55 76.45 54671.43 88888.00 2015-01-24 04:05:45.625 024 12550.58 76.45 54671.43 88888.00 2015-01-24 04:05:45.750 024 12550.55 76.45 54671.45 88888.00 2015-01-24 04:05:45.875 024 12550.48 76.45 54671.40 88888.00 2015-01-24 04:05:46.000 024 12550.45 76.45 54671.38 88888.00 2015-01-24 04:05:46.125 024 12550.40 76.42 54671.38 88888.00 2015-01-24 04:05:46.250 024 12550.42 76.45 54671.40 88888.00 2015-01-24 04:05:46.375 024 12550.48 76.45 54671.40 88888.00 2015-01-24 04:05:46.500 024 12550.50 76.45 54671.38 88888.00 2015-01-24 04:05:46.625 024 12550.55 76.42 54671.40 88888.00 2015-01-24 04:05:46.750 024 12550.60 76.50 54671.43 88888.00 2015-01-24 04:05:46.875 024 12550.58 76.53 54671.43 88888.00 2015-01-24 04:05:47.000 024 12550.55 76.47 54671.45 88888.00 2015-01-24 04:05:47.125 024 12550.55 76.45 54671.43 88888.00 2015-01-24 04:05:47.250 024 12550.45 76.45 54671.43 88888.00 2015-01-24 04:05:47.375 024 12550.38 76.45 54671.43 88888.00 2015-01-24 04:05:47.500 024 12550.38 76.47 54671.40 88888.00 2015-01-24 04:05:47.625 024 12550.40 76.47 54671.40 88888.00 2015-01-24 04:05:47.750 024 12550.42 76.47 54671.43 88888.00 2015-01-24 04:05:47.875 024 12550.45 76.45 54671.43 88888.00 2015-01-24 04:05:48.000 024 12550.48 76.45 54671.40 88888.00 2015-01-24 04:05:48.125 024 12550.45 76.45 54671.40 88888.00 2015-01-24 04:05:48.250 024 12550.40 76.45 54671.40 88888.00 2015-01-24 04:05:48.375 024 12550.40 76.45 54671.40 88888.00 2015-01-24 04:05:48.500 024 12550.45 76.45 54671.40 88888.00 2015-01-24 04:05:48.625 024 12550.48 76.45 54671.38 88888.00 2015-01-24 04:05:48.750 024 12550.48 76.47 54671.40 88888.00 2015-01-24 04:05:48.875 024 12550.45 76.47 54671.40 88888.00 2015-01-24 04:05:49.000 024 12550.45 76.50 54671.38 88888.00 2015-01-24 04:05:49.125 024 12550.45 76.50 54671.38 88888.00 2015-01-24 04:05:49.250 024 12550.45 76.53 54671.38 88888.00 2015-01-24 04:05:49.375 024 12550.45 76.53 54671.38 88888.00 2015-01-24 04:05:49.500 024 12550.48 76.53 54671.40 88888.00 2015-01-24 04:05:49.625 024 12550.48 76.55 54671.43 88888.00 2015-01-24 04:05:49.750 024 12550.48 76.55 54671.43 88888.00 2015-01-24 04:05:49.875 024 12550.42 76.55 54671.45 88888.00 2015-01-24 04:05:50.000 024 12550.40 76.55 54671.38 88888.00 2015-01-24 04:05:50.125 024 12550.42 76.50 54671.40 88888.00 2015-01-24 04:05:50.250 024 12550.45 76.53 54671.40 88888.00 2015-01-24 04:05:50.375 024 12550.48 76.53 54671.40 88888.00 2015-01-24 04:05:50.500 024 12550.45 76.50 54671.40 88888.00 2015-01-24 04:05:50.625 024 12550.40 76.50 54671.40 88888.00 2015-01-24 04:05:50.750 024 12550.38 76.53 54671.40 88888.00 2015-01-24 04:05:50.875 024 12550.38 76.53 54671.43 88888.00 2015-01-24 04:05:51.000 024 12550.42 76.55 54671.40 88888.00 2015-01-24 04:05:51.125 024 12550.40 76.55 54671.45 88888.00 2015-01-24 04:05:51.250 024 12550.38 76.53 54671.40 88888.00 2015-01-24 04:05:51.375 024 12550.42 76.53 54671.40 88888.00 2015-01-24 04:05:51.500 024 12550.42 76.60 54671.40 88888.00 2015-01-24 04:05:51.625 024 12550.38 76.58 54671.40 88888.00 2015-01-24 04:05:51.750 024 12550.38 76.58 54671.40 88888.00 2015-01-24 04:05:51.875 024 12550.38 76.58 54671.40 88888.00 2015-01-24 04:05:52.000 024 12550.38 76.58 54671.38 88888.00 2015-01-24 04:05:52.125 024 12550.40 76.60 54671.43 88888.00 2015-01-24 04:05:52.250 024 12550.42 76.58 54671.45 88888.00 2015-01-24 04:05:52.375 024 12550.42 76.58 54671.43 88888.00 2015-01-24 04:05:52.500 024 12550.38 76.58 54671.45 88888.00 2015-01-24 04:05:52.625 024 12550.40 76.60 54671.47 88888.00 2015-01-24 04:05:52.750 024 12550.45 76.62 54671.47 88888.00 2015-01-24 04:05:52.875 024 12550.40 76.58 54671.43 88888.00 2015-01-24 04:05:53.000 024 12550.38 76.60 54671.40 88888.00 2015-01-24 04:05:53.125 024 12550.40 76.60 54671.43 88888.00 2015-01-24 04:05:53.250 024 12550.35 76.55 54671.40 88888.00 2015-01-24 04:05:53.375 024 12550.38 76.58 54671.40 88888.00 2015-01-24 04:05:53.500 024 12550.40 76.62 54671.43 88888.00 2015-01-24 04:05:53.625 024 12550.38 76.65 54671.45 88888.00 2015-01-24 04:05:53.750 024 12550.38 76.67 54671.45 88888.00 2015-01-24 04:05:53.875 024 12550.48 76.65 54671.43 88888.00 2015-01-24 04:05:54.000 024 12550.42 76.62 54671.40 88888.00 2015-01-24 04:05:54.125 024 12550.40 76.60 54671.43 88888.00 2015-01-24 04:05:54.250 024 12550.38 76.60 54671.43 88888.00 2015-01-24 04:05:54.375 024 12550.35 76.65 54671.40 88888.00 2015-01-24 04:05:54.500 024 12550.35 76.65 54671.43 88888.00 2015-01-24 04:05:54.625 024 12550.35 76.65 54671.40 88888.00 2015-01-24 04:05:54.750 024 12550.38 76.65 54671.45 88888.00 2015-01-24 04:05:54.875 024 12550.38 76.67 54671.45 88888.00 2015-01-24 04:05:55.000 024 12550.35 76.67 54671.43 88888.00 2015-01-24 04:05:55.125 024 12550.35 76.67 54671.40 88888.00 2015-01-24 04:05:55.250 024 12550.27 76.65 54671.43 88888.00 2015-01-24 04:05:55.375 024 12550.30 76.70 54671.43 88888.00 2015-01-24 04:05:55.500 024 12550.38 76.70 54671.43 88888.00 2015-01-24 04:05:55.625 024 12550.40 76.67 54671.45 88888.00 2015-01-24 04:05:55.750 024 12550.35 76.70 54671.43 88888.00 2015-01-24 04:05:55.875 024 12550.23 76.72 54671.43 88888.00 2015-01-24 04:05:56.000 024 12550.30 76.72 54671.40 88888.00 2015-01-24 04:05:56.125 024 12550.40 76.72 54671.40 88888.00 2015-01-24 04:05:56.250 024 12550.38 76.72 54671.40 88888.00 2015-01-24 04:05:56.375 024 12550.30 76.75 54671.40 88888.00 2015-01-24 04:05:56.500 024 12550.27 76.78 54671.43 88888.00 2015-01-24 04:05:56.625 024 12550.35 76.72 54671.43 88888.00 2015-01-24 04:05:56.750 024 12550.35 76.72 54671.43 88888.00 2015-01-24 04:05:56.875 024 12550.33 76.72 54671.43 88888.00 2015-01-24 04:05:57.000 024 12550.30 76.72 54671.38 88888.00 2015-01-24 04:05:57.125 024 12550.23 76.75 54671.43 88888.00 2015-01-24 04:05:57.250 024 12550.08 76.72 54671.40 88888.00 2015-01-24 04:05:57.375 024 12550.10 76.75 54671.40 88888.00 2015-01-24 04:05:57.500 024 12550.17 76.78 54671.40 88888.00 2015-01-24 04:05:57.625 024 12550.25 76.80 54671.43 88888.00 2015-01-24 04:05:57.750 024 12550.25 76.78 54671.43 88888.00 2015-01-24 04:05:57.875 024 12550.27 76.78 54671.40 88888.00 2015-01-24 04:05:58.000 024 12550.27 76.78 54671.40 88888.00 2015-01-24 04:05:58.125 024 12550.27 76.75 54671.43 88888.00 2015-01-24 04:05:58.250 024 12550.30 76.72 54671.43 88888.00 2015-01-24 04:05:58.375 024 12550.38 76.80 54671.40 88888.00 2015-01-24 04:05:58.500 024 12550.40 76.80 54671.43 88888.00 2015-01-24 04:05:58.625 024 12550.33 76.80 54671.43 88888.00 2015-01-24 04:05:58.750 024 12550.33 76.80 54671.43 88888.00 2015-01-24 04:05:58.875 024 12550.35 76.80 54671.43 88888.00 2015-01-24 04:05:59.000 024 12550.35 76.83 54671.40 88888.00 2015-01-24 04:05:59.125 024 12550.38 76.85 54671.43 88888.00 2015-01-24 04:05:59.250 024 12550.33 76.85 54671.43 88888.00 2015-01-24 04:05:59.375 024 12550.33 76.80 54671.40 88888.00 2015-01-24 04:05:59.500 024 12550.35 76.80 54671.40 88888.00 2015-01-24 04:05:59.625 024 12550.35 76.83 54671.43 88888.00 2015-01-24 04:05:59.750 024 12550.38 76.83 54671.43 88888.00 2015-01-24 04:05:59.875 024 12550.38 76.83 54671.45 88888.00 2015-01-24 04:06:00.000 024 12550.33 76.83 54671.45 88888.00 2015-01-24 04:06:00.125 024 12550.23 76.80 54671.43 88888.00 2015-01-24 04:06:00.250 024 12550.30 76.83 54671.43 88888.00 2015-01-24 04:06:00.375 024 12550.38 76.85 54671.40 88888.00 2015-01-24 04:06:00.500 024 12550.38 76.85 54671.43 88888.00 2015-01-24 04:06:00.625 024 12550.38 76.83 54671.43 88888.00 2015-01-24 04:06:00.750 024 12550.40 76.83 54671.45 88888.00 2015-01-24 04:06:00.875 024 12550.40 76.85 54671.45 88888.00 2015-01-24 04:06:01.000 024 12550.35 76.85 54671.40 88888.00 2015-01-24 04:06:01.125 024 12550.35 76.85 54671.40 88888.00 2015-01-24 04:06:01.250 024 12550.38 76.85 54671.43 88888.00 2015-01-24 04:06:01.375 024 12550.38 76.88 54671.43 88888.00 2015-01-24 04:06:01.500 024 12550.38 76.90 54671.43 88888.00 2015-01-24 04:06:01.625 024 12550.40 76.90 54671.45 88888.00 2015-01-24 04:06:01.750 024 12550.38 76.90 54671.45 88888.00 2015-01-24 04:06:01.875 024 12550.27 76.90 54671.43 88888.00 2015-01-24 04:06:02.000 024 12550.30 76.88 54671.45 88888.00 2015-01-24 04:06:02.125 024 12550.35 76.90 54671.43 88888.00 2015-01-24 04:06:02.250 024 12550.30 76.92 54671.45 88888.00 2015-01-24 04:06:02.375 024 12550.33 76.92 54671.43 88888.00 2015-01-24 04:06:02.500 024 12550.35 76.95 54671.43 88888.00 2015-01-24 04:06:02.625 024 12550.33 76.92 54671.43 88888.00 2015-01-24 04:06:02.750 024 12550.38 76.90 54671.43 88888.00 2015-01-24 04:06:02.875 024 12550.40 76.88 54671.43 88888.00 2015-01-24 04:06:03.000 024 12550.38 76.90 54671.40 88888.00 2015-01-24 04:06:03.125 024 12550.27 76.90 54671.40 88888.00 2015-01-24 04:06:03.250 024 12550.17 76.90 54671.40 88888.00 2015-01-24 04:06:03.375 024 12550.15 76.92 54671.43 88888.00 2015-01-24 04:06:03.500 024 12550.25 76.92 54671.43 88888.00 2015-01-24 04:06:03.625 024 12550.30 76.92 54671.40 88888.00 2015-01-24 04:06:03.750 024 12550.27 76.92 54671.40 88888.00 2015-01-24 04:06:03.875 024 12550.30 76.92 54671.43 88888.00 2015-01-24 04:06:04.000 024 12550.33 76.92 54671.43 88888.00 2015-01-24 04:06:04.125 024 12550.33 76.92 54671.40 88888.00 2015-01-24 04:06:04.250 024 12550.33 76.92 54671.40 88888.00 2015-01-24 04:06:04.375 024 12550.35 76.92 54671.40 88888.00 2015-01-24 04:06:04.500 024 12550.38 76.92 54671.38 88888.00 2015-01-24 04:06:04.625 024 12550.38 76.97 54671.40 88888.00 2015-01-24 04:06:04.750 024 12550.35 76.97 54671.43 88888.00 2015-01-24 04:06:04.875 024 12550.35 76.95 54671.43 88888.00 2015-01-24 04:06:05.000 024 12550.35 76.97 54671.43 88888.00 2015-01-24 04:06:05.125 024 12550.33 76.97 54671.43 88888.00 2015-01-24 04:06:05.250 024 12550.25 76.95 54671.43 88888.00 2015-01-24 04:06:05.375 024 12550.33 76.97 54671.43 88888.00 2015-01-24 04:06:05.500 024 12550.40 76.97 54671.43 88888.00 2015-01-24 04:06:05.625 024 12550.40 76.97 54671.40 88888.00 2015-01-24 04:06:05.750 024 12550.40 76.97 54671.43 88888.00 2015-01-24 04:06:05.875 024 12550.38 76.97 54671.40 88888.00 2015-01-24 04:06:06.000 024 12550.33 77.03 54671.40 88888.00 2015-01-24 04:06:06.125 024 12550.27 77.00 54671.40 88888.00 2015-01-24 04:06:06.250 024 12550.25 76.97 54671.45 88888.00 2015-01-24 04:06:06.375 024 12550.33 77.03 54671.43 88888.00 2015-01-24 04:06:06.500 024 12550.35 77.00 54671.40 88888.00 2015-01-24 04:06:06.625 024 12550.33 77.00 54671.40 88888.00 2015-01-24 04:06:06.750 024 12550.35 76.95 54671.40 88888.00 2015-01-24 04:06:06.875 024 12550.40 77.00 54671.43 88888.00 2015-01-24 04:06:07.000 024 12550.40 77.03 54671.45 88888.00 2015-01-24 04:06:07.125 024 12550.38 77.03 54671.45 88888.00 2015-01-24 04:06:07.250 024 12550.35 76.97 54671.43 88888.00 2015-01-24 04:06:07.375 024 12550.35 76.97 54671.40 88888.00 2015-01-24 04:06:07.500 024 12550.27 77.03 54671.40 88888.00 2015-01-24 04:06:07.625 024 12550.30 77.05 54671.43 88888.00 2015-01-24 04:06:07.750 024 12550.40 77.03 54671.43 88888.00 2015-01-24 04:06:07.875 024 12550.42 76.97 54671.40 88888.00 2015-01-24 04:06:08.000 024 12550.35 76.97 54671.40 88888.00 2015-01-24 04:06:08.125 024 12550.33 77.00 54671.45 88888.00 2015-01-24 04:06:08.250 024 12550.33 77.00 54671.45 88888.00 2015-01-24 04:06:08.375 024 12550.40 76.97 54671.45 88888.00 2015-01-24 04:06:08.500 024 12550.40 76.97 54671.45 88888.00 2015-01-24 04:06:08.625 024 12550.38 76.95 54671.43 88888.00 2015-01-24 04:06:08.750 024 12550.35 77.00 54671.40 88888.00 2015-01-24 04:06:08.875 024 12550.35 77.00 54671.40 88888.00 2015-01-24 04:06:09.000 024 12550.30 77.00 54671.40 88888.00 2015-01-24 04:06:09.125 024 12550.30 77.00 54671.43 88888.00 2015-01-24 04:06:09.250 024 12550.30 77.00 54671.45 88888.00 2015-01-24 04:06:09.375 024 12550.35 77.00 54671.45 88888.00 2015-01-24 04:06:09.500 024 12550.40 77.00 54671.40 88888.00 2015-01-24 04:06:09.625 024 12550.45 77.00 54671.43 88888.00 2015-01-24 04:06:09.750 024 12550.42 77.03 54671.38 88888.00 2015-01-24 04:06:09.875 024 12550.40 77.00 54671.43 88888.00 2015-01-24 04:06:10.000 024 12550.40 77.00 54671.45 88888.00 2015-01-24 04:06:10.125 024 12550.40 77.03 54671.45 88888.00 2015-01-24 04:06:10.250 024 12550.35 77.00 54671.43 88888.00 2015-01-24 04:06:10.375 024 12550.38 77.00 54671.40 88888.00 2015-01-24 04:06:10.500 024 12550.35 77.00 54671.43 88888.00 2015-01-24 04:06:10.625 024 12550.33 76.97 54671.45 88888.00 2015-01-24 04:06:10.750 024 12550.35 77.00 54671.43 88888.00 2015-01-24 04:06:10.875 024 12550.40 77.03 54671.45 88888.00 2015-01-24 04:06:11.000 024 12550.42 77.05 54671.43 88888.00 2015-01-24 04:06:11.125 024 12550.40 77.05 54671.43 88888.00 2015-01-24 04:06:11.250 024 12550.40 77.00 54671.45 88888.00 2015-01-24 04:06:11.375 024 12550.45 76.97 54671.43 88888.00 2015-01-24 04:06:11.500 024 12550.40 76.97 54671.43 88888.00 2015-01-24 04:06:11.625 024 12550.38 77.00 54671.45 88888.00 2015-01-24 04:06:11.750 024 12550.40 77.00 54671.45 88888.00 2015-01-24 04:06:11.875 024 12550.40 76.97 54671.43 88888.00 2015-01-24 04:06:12.000 024 12550.38 76.95 54671.43 88888.00 2015-01-24 04:06:12.125 024 12550.40 77.00 54671.47 88888.00 2015-01-24 04:06:12.250 024 12550.40 77.03 54671.47 88888.00 2015-01-24 04:06:12.375 024 12550.42 77.03 54671.47 88888.00 2015-01-24 04:06:12.500 024 12550.40 77.00 54671.47 88888.00 2015-01-24 04:06:12.625 024 12550.40 77.03 54671.47 88888.00 2015-01-24 04:06:12.750 024 12550.40 77.00 54671.50 88888.00 2015-01-24 04:06:12.875 024 12550.42 77.00 54671.47 88888.00 2015-01-24 04:06:13.000 024 12550.38 77.00 54671.45 88888.00 2015-01-24 04:06:13.125 024 12550.35 77.00 54671.47 88888.00 2015-01-24 04:06:13.250 024 12550.40 77.03 54671.47 88888.00 2015-01-24 04:06:13.375 024 12550.40 77.00 54671.47 88888.00 2015-01-24 04:06:13.500 024 12550.35 77.00 54671.45 88888.00 2015-01-24 04:06:13.625 024 12550.35 77.03 54671.43 88888.00 2015-01-24 04:06:13.750 024 12550.38 77.03 54671.45 88888.00 2015-01-24 04:06:13.875 024 12550.38 76.97 54671.47 88888.00 2015-01-24 04:06:14.000 024 12550.35 77.00 54671.45 88888.00 2015-01-24 04:06:14.125 024 12550.33 77.00 54671.45 88888.00 2015-01-24 04:06:14.250 024 12550.33 77.00 54671.47 88888.00 2015-01-24 04:06:14.375 024 12550.30 77.03 54671.47 88888.00 2015-01-24 04:06:14.500 024 12550.27 77.03 54671.47 88888.00 2015-01-24 04:06:14.625 024 12550.23 76.97 54671.45 88888.00 2015-01-24 04:06:14.750 024 12550.25 77.00 54671.45 88888.00 2015-01-24 04:06:14.875 024 12550.27 77.00 54671.47 88888.00 2015-01-24 04:06:15.000 024 12550.25 76.97 54671.45 88888.00 2015-01-24 04:06:15.125 024 12550.30 76.97 54671.45 88888.00 2015-01-24 04:06:15.250 024 12550.33 76.97 54671.45 88888.00 2015-01-24 04:06:15.375 024 12550.33 76.97 54671.45 88888.00 2015-01-24 04:06:15.500 024 12550.30 76.95 54671.45 88888.00 2015-01-24 04:06:15.625 024 12550.30 76.97 54671.47 88888.00 2015-01-24 04:06:15.750 024 12550.30 76.97 54671.45 88888.00 2015-01-24 04:06:15.875 024 12550.30 76.97 54671.45 88888.00 2015-01-24 04:06:16.000 024 12550.30 76.97 54671.43 88888.00 2015-01-24 04:06:16.125 024 12550.30 76.97 54671.45 88888.00 2015-01-24 04:06:16.250 024 12550.30 76.95 54671.47 88888.00 2015-01-24 04:06:16.375 024 12550.33 76.95 54671.45 88888.00 2015-01-24 04:06:16.500 024 12550.33 76.92 54671.43 88888.00 2015-01-24 04:06:16.625 024 12550.33 76.92 54671.43 88888.00 2015-01-24 04:06:16.750 024 12550.30 76.95 54671.45 88888.00 2015-01-24 04:06:16.875 024 12550.33 76.95 54671.43 88888.00 2015-01-24 04:06:17.000 024 12550.33 76.95 54671.40 88888.00 2015-01-24 04:06:17.125 024 12550.33 76.97 54671.43 88888.00 2015-01-24 04:06:17.250 024 12550.27 76.95 54671.43 88888.00 2015-01-24 04:06:17.375 024 12550.23 76.92 54671.43 88888.00 2015-01-24 04:06:17.500 024 12550.20 76.92 54671.45 88888.00 2015-01-24 04:06:17.625 024 12550.25 76.92 54671.47 88888.00 2015-01-24 04:06:17.750 024 12550.25 76.90 54671.45 88888.00 2015-01-24 04:06:17.875 024 12550.17 76.90 54671.43 88888.00 2015-01-24 04:06:18.000 024 12550.17 76.90 54671.43 88888.00 2015-01-24 04:06:18.125 024 12550.20 76.90 54671.45 88888.00 2015-01-24 04:06:18.250 024 12550.17 76.92 54671.50 88888.00 2015-01-24 04:06:18.375 024 12550.25 76.92 54671.47 88888.00 2015-01-24 04:06:18.500 024 12550.20 76.92 54671.47 88888.00 2015-01-24 04:06:18.625 024 12550.15 76.95 54671.47 88888.00 2015-01-24 04:06:18.750 024 12550.17 76.95 54671.47 88888.00 2015-01-24 04:06:18.875 024 12550.20 76.92 54671.47 88888.00 2015-01-24 04:06:19.000 024 12550.17 76.90 54671.43 88888.00 2015-01-24 04:06:19.125 024 12550.17 76.92 54671.45 88888.00 2015-01-24 04:06:19.250 024 12550.10 76.90 54671.47 88888.00 2015-01-24 04:06:19.375 024 12550.15 76.95 54671.47 88888.00 2015-01-24 04:06:19.500 024 12550.15 76.95 54671.47 88888.00 2015-01-24 04:06:19.625 024 12550.20 76.97 54671.45 88888.00 2015-01-24 04:06:19.750 024 12550.15 76.95 54671.43 88888.00 2015-01-24 04:06:19.875 024 12550.17 76.95 54671.45 88888.00 2015-01-24 04:06:20.000 024 12550.25 76.97 54671.43 88888.00 2015-01-24 04:06:20.125 024 12550.20 76.97 54671.47 88888.00 2015-01-24 04:06:20.250 024 12550.12 76.92 54671.50 88888.00 2015-01-24 04:06:20.375 024 12550.05 76.95 54671.45 88888.00 2015-01-24 04:06:20.500 024 12550.17 76.95 54671.47 88888.00 2015-01-24 04:06:20.625 024 12550.25 76.97 54671.45 88888.00 2015-01-24 04:06:20.750 024 12550.27 76.97 54671.50 88888.00 2015-01-24 04:06:20.875 024 12550.17 76.95 54671.50 88888.00 2015-01-24 04:06:21.000 024 12550.20 76.95 54671.45 88888.00 2015-01-24 04:06:21.125 024 12550.23 76.95 54671.43 88888.00 2015-01-24 04:06:21.250 024 12550.25 76.97 54671.47 88888.00 2015-01-24 04:06:21.375 024 12550.25 76.97 54671.50 88888.00 2015-01-24 04:06:21.500 024 12550.23 76.95 54671.50 88888.00 2015-01-24 04:06:21.625 024 12550.20 76.97 54671.47 88888.00 2015-01-24 04:06:21.750 024 12550.23 77.00 54671.50 88888.00 2015-01-24 04:06:21.875 024 12550.15 77.00 54671.50 88888.00 2015-01-24 04:06:22.000 024 12550.15 76.97 54671.50 88888.00 2015-01-24 04:06:22.125 024 12550.17 76.92 54671.50 88888.00 2015-01-24 04:06:22.250 024 12550.12 76.95 54671.53 88888.00 2015-01-24 04:06:22.375 024 12550.15 77.00 54671.47 88888.00 2015-01-24 04:06:22.500 024 12550.12 76.97 54671.50 88888.00 2015-01-24 04:06:22.625 024 12550.20 76.95 54671.47 88888.00 2015-01-24 04:06:22.750 024 12550.25 76.97 54671.45 88888.00 2015-01-24 04:06:22.875 024 12550.17 76.97 54671.45 88888.00 2015-01-24 04:06:23.000 024 12550.15 76.97 54671.43 88888.00 2015-01-24 04:06:23.125 024 12550.23 76.97 54671.45 88888.00 2015-01-24 04:06:23.250 024 12550.23 76.97 54671.45 88888.00 2015-01-24 04:06:23.375 024 12550.17 77.03 54671.45 88888.00 2015-01-24 04:06:23.500 024 12550.12 77.00 54671.50 88888.00 2015-01-24 04:06:23.625 024 12550.15 77.03 54671.47 88888.00 2015-01-24 04:06:23.750 024 12550.17 77.03 54671.45 88888.00 2015-01-24 04:06:23.875 024 12550.15 77.03 54671.45 88888.00 2015-01-24 04:06:24.000 024 12550.10 76.97 54671.43 88888.00 2015-01-24 04:06:24.125 024 12550.12 76.95 54671.45 88888.00 2015-01-24 04:06:24.250 024 12550.15 76.97 54671.45 88888.00 2015-01-24 04:06:24.375 024 12550.23 77.00 54671.47 88888.00 2015-01-24 04:06:24.500 024 12550.20 76.97 54671.47 88888.00 2015-01-24 04:06:24.625 024 12550.23 76.97 54671.47 88888.00 2015-01-24 04:06:24.750 024 12550.27 77.00 54671.47 88888.00 2015-01-24 04:06:24.875 024 12550.25 77.00 54671.53 88888.00 2015-01-24 04:06:25.000 024 12550.30 77.00 54671.53 88888.00 2015-01-24 04:06:25.125 024 12550.27 77.00 54671.53 88888.00 2015-01-24 04:06:25.250 024 12550.20 77.00 54671.53 88888.00 2015-01-24 04:06:25.375 024 12550.25 77.00 54671.53 88888.00 2015-01-24 04:06:25.500 024 12550.15 76.97 54671.50 88888.00 2015-01-24 04:06:25.625 024 12550.12 77.00 54671.50 88888.00 2015-01-24 04:06:25.750 024 12550.15 77.00 54671.50 88888.00 2015-01-24 04:06:25.875 024 12550.15 77.00 54671.53 88888.00 2015-01-24 04:06:26.000 024 12550.23 77.03 54671.50 88888.00 2015-01-24 04:06:26.125 024 12550.20 77.00 54671.53 88888.00 2015-01-24 04:06:26.250 024 12550.12 77.00 54671.55 88888.00 2015-01-24 04:06:26.375 024 12550.12 77.00 54671.53 88888.00 2015-01-24 04:06:26.500 024 12550.15 77.00 54671.53 88888.00 2015-01-24 04:06:26.625 024 12550.17 77.00 54671.53 88888.00 2015-01-24 04:06:26.750 024 12550.17 77.00 54671.50 88888.00 2015-01-24 04:06:26.875 024 12550.20 77.03 54671.47 88888.00 2015-01-24 04:06:27.000 024 12550.27 77.00 54671.50 88888.00 2015-01-24 04:06:27.125 024 12550.27 77.00 54671.53 88888.00 2015-01-24 04:06:27.250 024 12550.15 77.03 54671.53 88888.00 2015-01-24 04:06:27.375 024 12550.10 77.08 54671.53 88888.00 2015-01-24 04:06:27.500 024 12550.10 77.05 54671.50 88888.00 2015-01-24 04:06:27.625 024 12550.08 77.00 54671.47 88888.00 2015-01-24 04:06:27.750 024 12550.05 77.00 54671.50 88888.00 2015-01-24 04:06:27.875 024 12550.02 77.05 54671.50 88888.00 2015-01-24 04:06:28.000 024 12550.02 77.03 54671.53 88888.00 2015-01-24 04:06:28.125 024 12550.08 77.05 54671.50 88888.00 2015-01-24 04:06:28.250 024 12550.10 77.05 54671.53 88888.00 2015-01-24 04:06:28.375 024 12550.15 77.05 54671.53 88888.00 2015-01-24 04:06:28.500 024 12550.17 77.08 54671.53 88888.00 2015-01-24 04:06:28.625 024 12550.05 77.08 54671.53 88888.00 2015-01-24 04:06:28.750 024 12550.00 77.10 54671.53 88888.00 2015-01-24 04:06:28.875 024 12550.00 77.08 54671.50 88888.00 2015-01-24 04:06:29.000 024 12550.05 77.08 54671.50 88888.00 2015-01-24 04:06:29.125 024 12550.15 77.08 54671.53 88888.00 2015-01-24 04:06:29.250 024 12550.10 77.08 54671.55 88888.00 2015-01-24 04:06:29.375 024 12550.08 77.08 54671.53 88888.00 2015-01-24 04:06:29.500 024 12550.12 77.10 54671.50 88888.00 2015-01-24 04:06:29.625 024 12550.25 77.10 54671.50 88888.00 2015-01-24 04:06:29.750 024 12550.25 77.12 54671.47 88888.00 2015-01-24 04:06:29.875 024 12550.15 77.08 54671.50 88888.00 2015-01-24 04:06:30.000 024 12550.12 77.08 54671.47 88888.00 2015-01-24 04:06:30.125 024 12550.15 77.05 54671.50 88888.00 2015-01-24 04:06:30.250 024 12550.08 77.05 54671.50 88888.00 2015-01-24 04:06:30.375 024 12550.02 77.08 54671.50 88888.00 2015-01-24 04:06:30.500 024 12549.98 77.05 54671.50 88888.00 2015-01-24 04:06:30.625 024 12549.95 77.05 54671.50 88888.00 2015-01-24 04:06:30.750 024 12549.95 77.08 54671.50 88888.00 2015-01-24 04:06:30.875 024 12549.98 77.10 54671.50 88888.00 2015-01-24 04:06:31.000 024 12550.02 77.08 54671.47 88888.00 2015-01-24 04:06:31.125 024 12550.00 77.08 54671.50 88888.00 2015-01-24 04:06:31.250 024 12550.00 77.08 54671.50 88888.00 2015-01-24 04:06:31.375 024 12550.08 77.12 54671.53 88888.00 2015-01-24 04:06:31.500 024 12550.15 77.12 54671.50 88888.00 2015-01-24 04:06:31.625 024 12550.10 77.10 54671.50 88888.00 2015-01-24 04:06:31.750 024 12550.05 77.08 54671.50 88888.00 2015-01-24 04:06:31.875 024 12550.15 77.12 54671.53 88888.00 2015-01-24 04:06:32.000 024 12550.20 77.12 54671.47 88888.00 2015-01-24 04:06:32.125 024 12550.17 77.10 54671.50 88888.00 2015-01-24 04:06:32.250 024 12550.00 77.10 54671.50 88888.00 2015-01-24 04:06:32.375 024 12549.92 77.12 54671.50 88888.00 2015-01-24 04:06:32.500 024 12549.95 77.15 54671.53 88888.00 2015-01-24 04:06:32.625 024 12550.02 77.15 54671.50 88888.00 2015-01-24 04:06:32.750 024 12550.00 77.12 54671.47 88888.00 2015-01-24 04:06:32.875 024 12549.95 77.12 54671.47 88888.00 2015-01-24 04:06:33.000 024 12550.02 77.12 54671.50 88888.00 2015-01-24 04:06:33.125 024 12550.05 77.10 54671.47 88888.00 2015-01-24 04:06:33.250 024 12550.00 77.10 54671.50 88888.00 2015-01-24 04:06:33.375 024 12549.95 77.12 54671.53 88888.00 2015-01-24 04:06:33.500 024 12549.98 77.10 54671.53 88888.00 2015-01-24 04:06:33.625 024 12550.00 77.10 54671.53 88888.00 2015-01-24 04:06:33.750 024 12550.00 77.10 54671.50 88888.00 2015-01-24 04:06:33.875 024 12550.02 77.10 54671.53 88888.00 2015-01-24 04:06:34.000 024 12550.02 77.15 54671.50 88888.00 2015-01-24 04:06:34.125 024 12550.05 77.12 54671.50 88888.00 2015-01-24 04:06:34.250 024 12550.05 77.10 54671.53 88888.00 2015-01-24 04:06:34.375 024 12550.08 77.12 54671.50 88888.00 2015-01-24 04:06:34.500 024 12550.02 77.12 54671.53 88888.00 2015-01-24 04:06:34.625 024 12550.02 77.12 54671.50 88888.00 2015-01-24 04:06:34.750 024 12549.95 77.15 54671.50 88888.00 2015-01-24 04:06:34.875 024 12550.00 77.15 54671.47 88888.00 2015-01-24 04:06:35.000 024 12550.02 77.20 54671.47 88888.00 2015-01-24 04:06:35.125 024 12550.00 77.15 54671.47 88888.00 2015-01-24 04:06:35.250 024 12550.00 77.10 54671.50 88888.00 2015-01-24 04:06:35.375 024 12550.05 77.15 54671.47 88888.00 2015-01-24 04:06:35.500 024 12550.08 77.15 54671.53 88888.00 2015-01-24 04:06:35.625 024 12550.00 77.17 54671.53 88888.00 2015-01-24 04:06:35.750 024 12550.00 77.12 54671.50 88888.00 2015-01-24 04:06:35.875 024 12550.05 77.15 54671.50 88888.00 2015-01-24 04:06:36.000 024 12550.05 77.15 54671.47 88888.00 2015-01-24 04:06:36.125 024 12549.98 77.10 54671.50 88888.00 2015-01-24 04:06:36.250 024 12549.95 77.12 54671.50 88888.00 2015-01-24 04:06:36.375 024 12550.00 77.17 54671.47 88888.00 2015-01-24 04:06:36.500 024 12550.02 77.17 54671.45 88888.00 2015-01-24 04:06:36.625 024 12550.02 77.17 54671.50 88888.00 2015-01-24 04:06:36.750 024 12550.00 77.20 54671.53 88888.00 2015-01-24 04:06:36.875 024 12550.00 77.22 54671.53 88888.00 2015-01-24 04:06:37.000 024 12549.95 77.20 54671.47 88888.00 2015-01-24 04:06:37.125 024 12549.92 77.20 54671.47 88888.00 2015-01-24 04:06:37.250 024 12549.95 77.20 54671.53 88888.00 2015-01-24 04:06:37.375 024 12550.00 77.20 54671.50 88888.00 2015-01-24 04:06:37.500 024 12549.95 77.20 54671.45 88888.00 2015-01-24 04:06:37.625 024 12549.92 77.17 54671.50 88888.00 2015-01-24 04:06:37.750 024 12549.90 77.17 54671.47 88888.00 2015-01-24 04:06:37.875 024 12549.90 77.20 54671.47 88888.00 2015-01-24 04:06:38.000 024 12549.95 77.20 54671.50 88888.00 2015-01-24 04:06:38.125 024 12549.98 77.22 54671.53 88888.00 2015-01-24 04:06:38.250 024 12550.00 77.20 54671.53 88888.00 2015-01-24 04:06:38.375 024 12550.08 77.20 54671.47 88888.00 2015-01-24 04:06:38.500 024 12550.05 77.20 54671.47 88888.00 2015-01-24 04:06:38.625 024 12550.05 77.17 54671.47 88888.00 2015-01-24 04:06:38.750 024 12550.00 77.20 54671.47 88888.00 2015-01-24 04:06:38.875 024 12549.95 77.20 54671.45 88888.00 2015-01-24 04:06:39.000 024 12549.95 77.22 54671.43 88888.00 2015-01-24 04:06:39.125 024 12549.92 77.20 54671.43 88888.00 2015-01-24 04:06:39.250 024 12549.92 77.17 54671.43 88888.00 2015-01-24 04:06:39.375 024 12549.95 77.25 54671.45 88888.00 2015-01-24 04:06:39.500 024 12549.98 77.22 54671.45 88888.00 2015-01-24 04:06:39.625 024 12549.95 77.22 54671.45 88888.00 2015-01-24 04:06:39.750 024 12549.95 77.20 54671.45 88888.00 2015-01-24 04:06:39.875 024 12549.98 77.22 54671.47 88888.00 2015-01-24 04:06:40.000 024 12550.05 77.22 54671.47 88888.00 2015-01-24 04:06:40.125 024 12550.00 77.22 54671.47 88888.00 2015-01-24 04:06:40.250 024 12549.92 77.22 54671.47 88888.00 2015-01-24 04:06:40.375 024 12549.98 77.17 54671.45 88888.00 2015-01-24 04:06:40.500 024 12550.02 77.17 54671.45 88888.00 2015-01-24 04:06:40.625 024 12550.10 77.20 54671.50 88888.00 2015-01-24 04:06:40.750 024 12550.10 77.25 54671.53 88888.00 2015-01-24 04:06:40.875 024 12550.05 77.25 54671.50 88888.00 2015-01-24 04:06:41.000 024 12550.05 77.20 54671.45 88888.00 2015-01-24 04:06:41.125 024 12550.02 77.17 54671.43 88888.00 2015-01-24 04:06:41.250 024 12550.05 77.22 54671.45 88888.00 2015-01-24 04:06:41.375 024 12550.00 77.25 54671.45 88888.00 2015-01-24 04:06:41.500 024 12549.95 77.25 54671.45 88888.00 2015-01-24 04:06:41.625 024 12549.90 77.22 54671.45 88888.00 2015-01-24 04:06:41.750 024 12549.88 77.20 54671.43 88888.00 2015-01-24 04:06:41.875 024 12549.95 77.25 54671.47 88888.00 2015-01-24 04:06:42.000 024 12550.00 77.25 54671.47 88888.00 2015-01-24 04:06:42.125 024 12550.02 77.22 54671.47 88888.00 2015-01-24 04:06:42.250 024 12550.02 77.25 54671.50 88888.00 2015-01-24 04:06:42.375 024 12550.12 77.30 54671.47 88888.00 2015-01-24 04:06:42.500 024 12550.08 77.28 54671.50 88888.00 2015-01-24 04:06:42.625 024 12549.98 77.30 54671.45 88888.00 2015-01-24 04:06:42.750 024 12549.98 77.30 54671.45 88888.00 2015-01-24 04:06:42.875 024 12550.05 77.28 54671.45 88888.00 2015-01-24 04:06:43.000 024 12550.08 77.25 54671.45 88888.00 2015-01-24 04:06:43.125 024 12550.02 77.25 54671.45 88888.00 2015-01-24 04:06:43.250 024 12550.02 77.25 54671.47 88888.00 2015-01-24 04:06:43.375 024 12550.02 77.28 54671.50 88888.00 2015-01-24 04:06:43.500 024 12549.95 77.30 54671.47 88888.00 2015-01-24 04:06:43.625 024 12549.95 77.33 54671.45 88888.00 2015-01-24 04:06:43.750 024 12549.98 77.33 54671.47 88888.00 2015-01-24 04:06:43.875 024 12550.05 77.33 54671.47 88888.00 2015-01-24 04:06:44.000 024 12550.05 77.33 54671.43 88888.00 2015-01-24 04:06:44.125 024 12550.00 77.33 54671.47 88888.00 2015-01-24 04:06:44.250 024 12550.00 77.35 54671.47 88888.00 2015-01-24 04:06:44.375 024 12550.05 77.35 54671.53 88888.00 2015-01-24 04:06:44.500 024 12550.00 77.35 54671.53 88888.00 2015-01-24 04:06:44.625 024 12549.95 77.38 54671.50 88888.00 2015-01-24 04:06:44.750 024 12549.95 77.38 54671.47 88888.00 2015-01-24 04:06:44.875 024 12550.02 77.35 54671.45 88888.00 2015-01-24 04:06:45.000 024 12550.05 77.38 54671.43 88888.00 2015-01-24 04:06:45.125 024 12550.10 77.38 54671.47 88888.00 2015-01-24 04:06:45.250 024 12550.05 77.38 54671.45 88888.00 2015-01-24 04:06:45.375 024 12550.05 77.35 54671.45 88888.00 2015-01-24 04:06:45.500 024 12550.02 77.30 54671.43 88888.00 2015-01-24 04:06:45.625 024 12549.95 77.28 54671.40 88888.00 2015-01-24 04:06:45.750 024 12549.95 77.28 54671.43 88888.00 2015-01-24 04:06:45.875 024 12550.00 77.33 54671.43 88888.00 2015-01-24 04:06:46.000 024 12550.02 77.33 54671.43 88888.00 2015-01-24 04:06:46.125 024 12550.00 77.33 54671.43 88888.00 2015-01-24 04:06:46.250 024 12549.92 77.33 54671.43 88888.00 2015-01-24 04:06:46.375 024 12549.92 77.38 54671.45 88888.00 2015-01-24 04:06:46.500 024 12549.85 77.38 54671.43 88888.00 2015-01-24 04:06:46.625 024 12549.80 77.35 54671.43 88888.00 2015-01-24 04:06:46.750 024 12549.83 77.38 54671.43 88888.00 2015-01-24 04:06:46.875 024 12549.95 77.40 54671.47 88888.00 2015-01-24 04:06:47.000 024 12550.00 77.35 54671.47 88888.00 2015-01-24 04:06:47.125 024 12550.02 77.40 54671.50 88888.00 2015-01-24 04:06:47.250 024 12550.00 77.38 54671.50 88888.00 2015-01-24 04:06:47.375 024 12550.00 77.38 54671.45 88888.00 2015-01-24 04:06:47.500 024 12550.02 77.38 54671.43 88888.00 2015-01-24 04:06:47.625 024 12550.05 77.35 54671.43 88888.00 2015-01-24 04:06:47.750 024 12550.08 77.38 54671.40 88888.00 2015-01-24 04:06:47.875 024 12550.05 77.38 54671.45 88888.00 2015-01-24 04:06:48.000 024 12550.00 77.38 54671.45 88888.00 2015-01-24 04:06:48.125 024 12549.92 77.38 54671.47 88888.00 2015-01-24 04:06:48.250 024 12549.90 77.38 54671.47 88888.00 2015-01-24 04:06:48.375 024 12549.95 77.40 54671.45 88888.00 2015-01-24 04:06:48.500 024 12550.00 77.40 54671.45 88888.00 2015-01-24 04:06:48.625 024 12549.95 77.40 54671.45 88888.00 2015-01-24 04:06:48.750 024 12550.00 77.40 54671.45 88888.00 2015-01-24 04:06:48.875 024 12550.05 77.38 54671.47 88888.00 2015-01-24 04:06:49.000 024 12550.05 77.40 54671.45 88888.00 2015-01-24 04:06:49.125 024 12549.95 77.42 54671.45 88888.00 2015-01-24 04:06:49.250 024 12549.88 77.45 54671.45 88888.00 2015-01-24 04:06:49.375 024 12549.95 77.45 54671.43 88888.00 2015-01-24 04:06:49.500 024 12550.00 77.45 54671.43 88888.00 2015-01-24 04:06:49.625 024 12550.02 77.42 54671.43 88888.00 2015-01-24 04:06:49.750 024 12549.98 77.38 54671.43 88888.00 2015-01-24 04:06:49.875 024 12549.98 77.42 54671.45 88888.00 2015-01-24 04:06:50.000 024 12550.02 77.45 54671.45 88888.00 2015-01-24 04:06:50.125 024 12550.00 77.45 54671.47 88888.00 2015-01-24 04:06:50.250 024 12549.98 77.45 54671.47 88888.00 2015-01-24 04:06:50.375 024 12549.95 77.45 54671.47 88888.00 2015-01-24 04:06:50.500 024 12549.90 77.45 54671.45 88888.00 2015-01-24 04:06:50.625 024 12549.92 77.45 54671.47 88888.00 2015-01-24 04:06:50.750 024 12550.00 77.47 54671.47 88888.00 2015-01-24 04:06:50.875 024 12550.00 77.50 54671.47 88888.00 2015-01-24 04:06:51.000 024 12549.98 77.50 54671.45 88888.00 2015-01-24 04:06:51.125 024 12550.00 77.50 54671.47 88888.00 2015-01-24 04:06:51.250 024 12549.90 77.47 54671.50 88888.00 2015-01-24 04:06:51.375 024 12549.88 77.50 54671.45 88888.00 2015-01-24 04:06:51.500 024 12549.88 77.47 54671.45 88888.00 2015-01-24 04:06:51.625 024 12549.88 77.47 54671.45 88888.00 2015-01-24 04:06:51.750 024 12549.90 77.50 54671.47 88888.00 2015-01-24 04:06:51.875 024 12549.92 77.50 54671.47 88888.00 2015-01-24 04:06:52.000 024 12550.00 77.50 54671.47 88888.00 2015-01-24 04:06:52.125 024 12550.00 77.50 54671.47 88888.00 2015-01-24 04:06:52.250 024 12549.95 77.47 54671.47 88888.00 2015-01-24 04:06:52.375 024 12549.95 77.47 54671.47 88888.00 2015-01-24 04:06:52.500 024 12550.02 77.50 54671.45 88888.00 2015-01-24 04:06:52.625 024 12550.00 77.45 54671.47 88888.00 2015-01-24 04:06:52.750 024 12549.95 77.45 54671.45 88888.00 2015-01-24 04:06:52.875 024 12550.02 77.47 54671.43 88888.00 2015-01-24 04:06:53.000 024 12550.05 77.50 54671.43 88888.00 2015-01-24 04:06:53.125 024 12550.02 77.50 54671.43 88888.00 2015-01-24 04:06:53.250 024 12549.95 77.50 54671.45 88888.00 2015-01-24 04:06:53.375 024 12549.98 77.50 54671.45 88888.00 2015-01-24 04:06:53.500 024 12550.00 77.50 54671.47 88888.00 2015-01-24 04:06:53.625 024 12550.05 77.50 54671.47 88888.00 2015-01-24 04:06:53.750 024 12550.08 77.50 54671.47 88888.00 2015-01-24 04:06:53.875 024 12550.00 77.50 54671.45 88888.00 2015-01-24 04:06:54.000 024 12549.98 77.47 54671.43 88888.00 2015-01-24 04:06:54.125 024 12549.95 77.45 54671.45 88888.00 2015-01-24 04:06:54.250 024 12549.92 77.45 54671.45 88888.00 2015-01-24 04:06:54.375 024 12549.98 77.47 54671.43 88888.00 2015-01-24 04:06:54.500 024 12550.00 77.47 54671.45 88888.00 2015-01-24 04:06:54.625 024 12549.95 77.50 54671.45 88888.00 2015-01-24 04:06:54.750 024 12550.00 77.47 54671.45 88888.00 2015-01-24 04:06:54.875 024 12550.05 77.50 54671.45 88888.00 2015-01-24 04:06:55.000 024 12550.02 77.50 54671.43 88888.00 2015-01-24 04:06:55.125 024 12550.05 77.50 54671.43 88888.00 2015-01-24 04:06:55.250 024 12550.00 77.45 54671.43 88888.00 2015-01-24 04:06:55.375 024 12549.92 77.50 54671.43 88888.00 2015-01-24 04:06:55.500 024 12549.83 77.50 54671.43 88888.00 2015-01-24 04:06:55.625 024 12549.88 77.50 54671.43 88888.00 2015-01-24 04:06:55.750 024 12549.98 77.50 54671.43 88888.00 2015-01-24 04:06:55.875 024 12550.00 77.50 54671.43 88888.00 2015-01-24 04:06:56.000 024 12550.02 77.50 54671.43 88888.00 2015-01-24 04:06:56.125 024 12550.00 77.47 54671.45 88888.00 2015-01-24 04:06:56.250 024 12549.95 77.42 54671.45 88888.00 2015-01-24 04:06:56.375 024 12549.98 77.45 54671.45 88888.00 2015-01-24 04:06:56.500 024 12549.95 77.45 54671.45 88888.00 2015-01-24 04:06:56.625 024 12550.00 77.45 54671.45 88888.00 2015-01-24 04:06:56.750 024 12550.00 77.45 54671.43 88888.00 2015-01-24 04:06:56.875 024 12549.98 77.45 54671.45 88888.00 2015-01-24 04:06:57.000 024 12549.92 77.45 54671.47 88888.00 2015-01-24 04:06:57.125 024 12549.95 77.45 54671.47 88888.00 2015-01-24 04:06:57.250 024 12549.92 77.42 54671.45 88888.00 2015-01-24 04:06:57.375 024 12549.95 77.45 54671.45 88888.00 2015-01-24 04:06:57.500 024 12550.02 77.45 54671.43 88888.00 2015-01-24 04:06:57.625 024 12550.00 77.47 54671.45 88888.00 2015-01-24 04:06:57.750 024 12549.95 77.45 54671.43 88888.00 2015-01-24 04:06:57.875 024 12549.98 77.42 54671.43 88888.00 2015-01-24 04:06:58.000 024 12549.98 77.45 54671.40 88888.00 2015-01-24 04:06:58.125 024 12549.95 77.45 54671.43 88888.00 2015-01-24 04:06:58.250 024 12549.92 77.40 54671.40 88888.00 2015-01-24 04:06:58.375 024 12549.95 77.40 54671.45 88888.00 2015-01-24 04:06:58.500 024 12549.90 77.42 54671.40 88888.00 2015-01-24 04:06:58.625 024 12549.88 77.45 54671.40 88888.00 2015-01-24 04:06:58.750 024 12549.92 77.47 54671.40 88888.00 2015-01-24 04:06:58.875 024 12549.95 77.45 54671.43 88888.00 2015-01-24 04:06:59.000 024 12549.95 77.47 54671.43 88888.00 2015-01-24 04:06:59.125 024 12549.92 77.45 54671.45 88888.00 2015-01-24 04:06:59.250 024 12549.92 77.45 54671.45 88888.00 2015-01-24 04:06:59.375 024 12550.02 77.45 54671.45 88888.00 2015-01-24 04:06:59.500 024 12550.00 77.45 54671.45 88888.00 2015-01-24 04:06:59.625 024 12549.95 77.45 54671.45 88888.00 2015-01-24 04:06:59.750 024 12549.95 77.42 54671.45 88888.00 2015-01-24 04:06:59.875 024 12549.90 77.45 54671.47 88888.00 2015-01-24 04:07:00.000 024 12549.88 77.42 54671.47 88888.00 2015-01-24 04:07:00.125 024 12549.95 77.45 54671.45 88888.00 2015-01-24 04:07:00.250 024 12550.00 77.42 54671.45 88888.00 2015-01-24 04:07:00.375 024 12550.00 77.40 54671.43 88888.00 2015-01-24 04:07:00.500 024 12549.92 77.40 54671.43 88888.00 2015-01-24 04:07:00.625 024 12549.92 77.40 54671.45 88888.00 2015-01-24 04:07:00.750 024 12549.98 77.42 54671.47 88888.00 2015-01-24 04:07:00.875 024 12549.98 77.42 54671.47 88888.00 2015-01-24 04:07:01.000 024 12549.95 77.40 54671.45 88888.00 2015-01-24 04:07:01.125 024 12549.90 77.40 54671.43 88888.00 2015-01-24 04:07:01.250 024 12549.90 77.38 54671.45 88888.00 2015-01-24 04:07:01.375 024 12549.95 77.35 54671.43 88888.00 2015-01-24 04:07:01.500 024 12549.95 77.38 54671.45 88888.00 2015-01-24 04:07:01.625 024 12549.98 77.42 54671.47 88888.00 2015-01-24 04:07:01.750 024 12549.88 77.45 54671.53 88888.00 2015-01-24 04:07:01.875 024 12549.90 77.45 54671.50 88888.00 2015-01-24 04:07:02.000 024 12549.98 77.45 54671.45 88888.00 2015-01-24 04:07:02.125 024 12550.02 77.40 54671.43 88888.00 2015-01-24 04:07:02.250 024 12550.00 77.38 54671.43 88888.00 2015-01-24 04:07:02.375 024 12549.98 77.38 54671.43 88888.00 2015-01-24 04:07:02.500 024 12549.92 77.38 54671.43 88888.00 2015-01-24 04:07:02.625 024 12549.92 77.40 54671.45 88888.00 2015-01-24 04:07:02.750 024 12549.95 77.40 54671.43 88888.00 2015-01-24 04:07:02.875 024 12549.98 77.38 54671.43 88888.00 2015-01-24 04:07:03.000 024 12549.95 77.35 54671.43 88888.00 2015-01-24 04:07:03.125 024 12549.95 77.35 54671.45 88888.00 2015-01-24 04:07:03.250 024 12549.92 77.35 54671.45 88888.00 2015-01-24 04:07:03.375 024 12549.95 77.40 54671.45 88888.00 2015-01-24 04:07:03.500 024 12549.92 77.40 54671.45 88888.00 2015-01-24 04:07:03.625 024 12549.90 77.40 54671.45 88888.00 2015-01-24 04:07:03.750 024 12549.90 77.40 54671.45 88888.00 2015-01-24 04:07:03.875 024 12549.92 77.40 54671.45 88888.00 2015-01-24 04:07:04.000 024 12549.90 77.38 54671.43 88888.00 2015-01-24 04:07:04.125 024 12549.83 77.38 54671.43 88888.00 2015-01-24 04:07:04.250 024 12549.77 77.38 54671.45 88888.00 2015-01-24 04:07:04.375 024 12549.85 77.40 54671.45 88888.00 2015-01-24 04:07:04.500 024 12549.90 77.45 54671.47 88888.00 2015-01-24 04:07:04.625 024 12549.92 77.42 54671.50 88888.00 2015-01-24 04:07:04.750 024 12549.95 77.40 54671.47 88888.00 2015-01-24 04:07:04.875 024 12549.90 77.40 54671.47 88888.00 2015-01-24 04:07:05.000 024 12549.88 77.40 54671.45 88888.00 2015-01-24 04:07:05.125 024 12549.85 77.40 54671.50 88888.00 2015-01-24 04:07:05.250 024 12549.80 77.38 54671.53 88888.00 2015-01-24 04:07:05.375 024 12549.90 77.42 54671.47 88888.00 2015-01-24 04:07:05.500 024 12549.95 77.38 54671.45 88888.00 2015-01-24 04:07:05.625 024 12549.90 77.35 54671.47 88888.00 2015-01-24 04:07:05.750 024 12549.85 77.40 54671.50 88888.00 2015-01-24 04:07:05.875 024 12549.83 77.42 54671.47 88888.00 2015-01-24 04:07:06.000 024 12549.80 77.42 54671.47 88888.00 2015-01-24 04:07:06.125 024 12549.75 77.42 54671.50 88888.00 2015-01-24 04:07:06.250 024 12549.75 77.40 54671.47 88888.00 2015-01-24 04:07:06.375 024 12549.88 77.45 54671.47 88888.00 2015-01-24 04:07:06.500 024 12549.92 77.42 54671.47 88888.00 2015-01-24 04:07:06.625 024 12549.90 77.42 54671.47 88888.00 2015-01-24 04:07:06.750 024 12549.92 77.42 54671.50 88888.00 2015-01-24 04:07:06.875 024 12549.90 77.45 54671.50 88888.00 2015-01-24 04:07:07.000 024 12549.85 77.40 54671.50 88888.00 2015-01-24 04:07:07.125 024 12549.73 77.40 54671.47 88888.00 2015-01-24 04:07:07.250 024 12549.73 77.38 54671.47 88888.00 2015-01-24 04:07:07.375 024 12549.85 77.42 54671.45 88888.00 2015-01-24 04:07:07.500 024 12549.77 77.42 54671.47 88888.00 2015-01-24 04:07:07.625 024 12549.77 77.40 54671.47 88888.00 2015-01-24 04:07:07.750 024 12549.85 77.42 54671.47 88888.00 2015-01-24 04:07:07.875 024 12549.92 77.40 54671.47 88888.00 2015-01-24 04:07:08.000 024 12549.90 77.40 54671.47 88888.00 2015-01-24 04:07:08.125 024 12549.90 77.40 54671.50 88888.00 2015-01-24 04:07:08.250 024 12549.83 77.35 54671.47 88888.00 2015-01-24 04:07:08.375 024 12549.83 77.40 54671.50 88888.00 2015-01-24 04:07:08.500 024 12549.80 77.40 54671.47 88888.00 2015-01-24 04:07:08.625 024 12549.85 77.38 54671.47 88888.00 2015-01-24 04:07:08.750 024 12549.90 77.40 54671.47 88888.00 2015-01-24 04:07:08.875 024 12549.85 77.38 54671.47 88888.00 2015-01-24 04:07:09.000 024 12549.77 77.42 54671.47 88888.00 2015-01-24 04:07:09.125 024 12549.80 77.45 54671.47 88888.00 2015-01-24 04:07:09.250 024 12549.83 77.45 54671.50 88888.00 2015-01-24 04:07:09.375 024 12549.80 77.45 54671.50 88888.00 2015-01-24 04:07:09.500 024 12549.77 77.40 54671.50 88888.00 2015-01-24 04:07:09.625 024 12549.83 77.40 54671.47 88888.00 2015-01-24 04:07:09.750 024 12549.88 77.42 54671.50 88888.00 2015-01-24 04:07:09.875 024 12549.80 77.42 54671.53 88888.00 2015-01-24 04:07:10.000 024 12549.73 77.45 54671.50 88888.00 2015-01-24 04:07:10.125 024 12549.73 77.42 54671.47 88888.00 2015-01-24 04:07:10.250 024 12549.67 77.40 54671.50 88888.00 2015-01-24 04:07:10.375 024 12549.73 77.42 54671.47 88888.00 2015-01-24 04:07:10.500 024 12549.73 77.40 54671.50 88888.00 2015-01-24 04:07:10.625 024 12549.73 77.40 54671.47 88888.00 2015-01-24 04:07:10.750 024 12549.75 77.42 54671.50 88888.00 2015-01-24 04:07:10.875 024 12549.75 77.42 54671.50 88888.00 2015-01-24 04:07:11.000 024 12549.67 77.42 54671.50 88888.00 2015-01-24 04:07:11.125 024 12549.65 77.42 54671.53 88888.00 2015-01-24 04:07:11.250 024 12549.70 77.42 54671.53 88888.00 2015-01-24 04:07:11.375 024 12549.80 77.42 54671.50 88888.00 2015-01-24 04:07:11.500 024 12549.83 77.42 54671.50 88888.00 2015-01-24 04:07:11.625 024 12549.83 77.42 54671.50 88888.00 2015-01-24 04:07:11.750 024 12549.92 77.40 54671.55 88888.00 2015-01-24 04:07:11.875 024 12549.98 77.40 54671.53 88888.00 2015-01-24 04:07:12.000 024 12549.95 77.40 54671.50 88888.00 2015-01-24 04:07:12.125 024 12549.88 77.40 54671.50 88888.00 2015-01-24 04:07:12.250 024 12549.83 77.42 54671.50 88888.00 2015-01-24 04:07:12.375 024 12549.80 77.47 54671.53 88888.00 2015-01-24 04:07:12.500 024 12549.77 77.47 54671.53 88888.00 2015-01-24 04:07:12.625 024 12549.80 77.45 54671.50 88888.00 2015-01-24 04:07:12.750 024 12549.80 77.47 54671.50 88888.00 2015-01-24 04:07:12.875 024 12549.80 77.47 54671.50 88888.00 2015-01-24 04:07:13.000 024 12549.77 77.45 54671.50 88888.00 2015-01-24 04:07:13.125 024 12549.77 77.50 54671.55 88888.00 2015-01-24 04:07:13.250 024 12549.77 77.47 54671.50 88888.00 2015-01-24 04:07:13.375 024 12549.77 77.47 54671.50 88888.00 2015-01-24 04:07:13.500 024 12549.80 77.47 54671.53 88888.00 2015-01-24 04:07:13.625 024 12549.77 77.47 54671.50 88888.00 2015-01-24 04:07:13.750 024 12549.77 77.47 54671.50 88888.00 2015-01-24 04:07:13.875 024 12549.83 77.45 54671.50 88888.00 2015-01-24 04:07:14.000 024 12549.75 77.45 54671.53 88888.00 2015-01-24 04:07:14.125 024 12549.75 77.47 54671.57 88888.00 2015-01-24 04:07:14.250 024 12549.77 77.47 54671.53 88888.00 2015-01-24 04:07:14.375 024 12549.77 77.47 54671.53 88888.00 2015-01-24 04:07:14.500 024 12549.75 77.50 54671.53 88888.00 2015-01-24 04:07:14.625 024 12549.65 77.50 54671.53 88888.00 2015-01-24 04:07:14.750 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:14.875 024 12549.67 77.47 54671.53 88888.00 2015-01-24 04:07:15.000 024 12549.73 77.50 54671.50 88888.00 2015-01-24 04:07:15.125 024 12549.77 77.47 54671.55 88888.00 2015-01-24 04:07:15.250 024 12549.77 77.42 54671.55 88888.00 2015-01-24 04:07:15.375 024 12549.77 77.42 54671.53 88888.00 2015-01-24 04:07:15.500 024 12549.70 77.45 54671.53 88888.00 2015-01-24 04:07:15.625 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:15.750 024 12549.67 77.47 54671.53 88888.00 2015-01-24 04:07:15.875 024 12549.70 77.50 54671.53 88888.00 2015-01-24 04:07:16.000 024 12549.67 77.47 54671.53 88888.00 2015-01-24 04:07:16.125 024 12549.62 77.47 54671.55 88888.00 2015-01-24 04:07:16.250 024 12549.62 77.45 54671.50 88888.00 2015-01-24 04:07:16.375 024 12549.70 77.50 54671.53 88888.00 2015-01-24 04:07:16.500 024 12549.70 77.50 54671.53 88888.00 2015-01-24 04:07:16.625 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:16.750 024 12549.62 77.53 54671.53 88888.00 2015-01-24 04:07:16.875 024 12549.67 77.53 54671.55 88888.00 2015-01-24 04:07:17.000 024 12549.65 77.53 54671.50 88888.00 2015-01-24 04:07:17.125 024 12549.60 77.50 54671.53 88888.00 2015-01-24 04:07:17.250 024 12549.58 77.50 54671.55 88888.00 2015-01-24 04:07:17.375 024 12549.62 77.50 54671.53 88888.00 2015-01-24 04:07:17.500 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:17.625 024 12549.55 77.47 54671.53 88888.00 2015-01-24 04:07:17.750 024 12549.55 77.53 54671.53 88888.00 2015-01-24 04:07:17.875 024 12549.62 77.53 54671.53 88888.00 2015-01-24 04:07:18.000 024 12549.65 77.53 54671.53 88888.00 2015-01-24 04:07:18.125 024 12549.67 77.53 54671.55 88888.00 2015-01-24 04:07:18.250 024 12549.65 77.47 54671.55 88888.00 2015-01-24 04:07:18.375 024 12549.65 77.53 54671.53 88888.00 2015-01-24 04:07:18.500 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:18.625 024 12549.58 77.45 54671.45 88888.00 2015-01-24 04:07:18.750 024 12549.58 77.47 54671.53 88888.00 2015-01-24 04:07:18.875 024 12549.60 77.50 54671.55 88888.00 2015-01-24 04:07:19.000 024 12549.62 77.50 54671.55 88888.00 2015-01-24 04:07:19.125 024 12549.67 77.53 54671.55 88888.00 2015-01-24 04:07:19.250 024 12549.62 77.50 54671.53 88888.00 2015-01-24 04:07:19.375 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:19.500 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:19.625 024 12549.62 77.50 54671.55 88888.00 2015-01-24 04:07:19.750 024 12549.52 77.47 54671.53 88888.00 2015-01-24 04:07:19.875 024 12549.50 77.47 54671.55 88888.00 2015-01-24 04:07:20.000 024 12549.52 77.50 54671.55 88888.00 2015-01-24 04:07:20.125 024 12549.58 77.53 54671.55 88888.00 2015-01-24 04:07:20.250 024 12549.55 77.47 54671.57 88888.00 2015-01-24 04:07:20.375 024 12549.50 77.53 54671.53 88888.00 2015-01-24 04:07:20.500 024 12549.55 77.50 54671.57 88888.00 2015-01-24 04:07:20.625 024 12549.60 77.47 54671.53 88888.00 2015-01-24 04:07:20.750 024 12549.60 77.45 54671.53 88888.00 2015-01-24 04:07:20.875 024 12549.60 77.42 54671.55 88888.00 2015-01-24 04:07:21.000 024 12549.58 77.42 54671.55 88888.00 2015-01-24 04:07:21.125 024 12549.60 77.45 54671.57 88888.00 2015-01-24 04:07:21.250 024 12549.58 77.47 54671.53 88888.00 2015-01-24 04:07:21.375 024 12549.65 77.47 54671.50 88888.00 2015-01-24 04:07:21.500 024 12549.70 77.45 54671.50 88888.00 2015-01-24 04:07:21.625 024 12549.60 77.47 54671.53 88888.00 2015-01-24 04:07:21.750 024 12549.55 77.50 54671.53 88888.00 2015-01-24 04:07:21.875 024 12549.65 77.50 54671.50 88888.00 2015-01-24 04:07:22.000 024 12549.73 77.50 54671.50 88888.00 2015-01-24 04:07:22.125 024 12549.67 77.45 54671.47 88888.00 2015-01-24 04:07:22.250 024 12549.60 77.47 54671.47 88888.00 2015-01-24 04:07:22.375 024 12549.73 77.47 54671.47 88888.00 2015-01-24 04:07:22.500 024 12549.67 77.45 54671.50 88888.00 2015-01-24 04:07:22.625 024 12549.62 77.45 54671.50 88888.00 2015-01-24 04:07:22.750 024 12549.65 77.47 54671.53 88888.00 2015-01-24 04:07:22.875 024 12549.70 77.47 54671.53 88888.00 2015-01-24 04:07:23.000 024 12549.67 77.47 54671.53 88888.00 2015-01-24 04:07:23.125 024 12549.65 77.47 54671.50 88888.00 2015-01-24 04:07:23.250 024 12549.65 77.47 54671.50 88888.00 2015-01-24 04:07:23.375 024 12549.65 77.45 54671.50 88888.00 2015-01-24 04:07:23.500 024 12549.62 77.45 54671.50 88888.00 2015-01-24 04:07:23.625 024 12549.67 77.47 54671.50 88888.00 2015-01-24 04:07:23.750 024 12549.67 77.47 54671.53 88888.00 2015-01-24 04:07:23.875 024 12549.62 77.47 54671.50 88888.00 2015-01-24 04:07:24.000 024 12549.62 77.47 54671.50 88888.00 2015-01-24 04:07:24.125 024 12549.70 77.47 54671.55 88888.00 2015-01-24 04:07:24.250 024 12549.70 77.45 54671.53 88888.00 2015-01-24 04:07:24.375 024 12549.67 77.47 54671.50 88888.00 2015-01-24 04:07:24.500 024 12549.62 77.50 54671.53 88888.00 2015-01-24 04:07:24.625 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:24.750 024 12549.67 77.50 54671.53 88888.00 2015-01-24 04:07:24.875 024 12549.67 77.47 54671.53 88888.00 2015-01-24 04:07:25.000 024 12549.62 77.47 54671.47 88888.00 2015-01-24 04:07:25.125 024 12549.67 77.50 54671.53 88888.00 2015-01-24 04:07:25.250 024 12549.62 77.50 54671.53 88888.00 2015-01-24 04:07:25.375 024 12549.62 77.50 54671.50 88888.00 2015-01-24 04:07:25.500 024 12549.60 77.47 54671.50 88888.00 2015-01-24 04:07:25.625 024 12549.62 77.45 54671.53 88888.00 2015-01-24 04:07:25.750 024 12549.65 77.42 54671.53 88888.00 2015-01-24 04:07:25.875 024 12549.67 77.42 54671.53 88888.00 2015-01-24 04:07:26.000 024 12549.67 77.42 54671.47 88888.00 2015-01-24 04:07:26.125 024 12549.62 77.45 54671.47 88888.00 2015-01-24 04:07:26.250 024 12549.65 77.42 54671.53 88888.00 2015-01-24 04:07:26.375 024 12549.70 77.42 54671.50 88888.00 2015-01-24 04:07:26.500 024 12549.73 77.45 54671.53 88888.00 2015-01-24 04:07:26.625 024 12549.70 77.40 54671.53 88888.00 2015-01-24 04:07:26.750 024 12549.73 77.42 54671.50 88888.00 2015-01-24 04:07:26.875 024 12549.70 77.42 54671.47 88888.00 2015-01-24 04:07:27.000 024 12549.67 77.42 54671.50 88888.00 2015-01-24 04:07:27.125 024 12549.62 77.42 54671.50 88888.00 2015-01-24 04:07:27.250 024 12549.62 77.40 54671.50 88888.00 2015-01-24 04:07:27.375 024 12549.62 77.42 54671.50 88888.00 2015-01-24 04:07:27.500 024 12549.65 77.42 54671.47 88888.00 2015-01-24 04:07:27.625 024 12549.70 77.40 54671.47 88888.00 2015-01-24 04:07:27.750 024 12549.73 77.38 54671.47 88888.00 2015-01-24 04:07:27.875 024 12549.67 77.40 54671.50 88888.00 2015-01-24 04:07:28.000 024 12549.65 77.38 54671.47 88888.00 2015-01-24 04:07:28.125 024 12549.65 77.38 54671.47 88888.00 2015-01-24 04:07:28.250 024 12549.62 77.38 54671.53 88888.00 2015-01-24 04:07:28.375 024 12549.67 77.40 54671.53 88888.00 2015-01-24 04:07:28.500 024 12549.62 77.40 54671.53 88888.00 2015-01-24 04:07:28.625 024 12549.65 77.38 54671.50 88888.00 2015-01-24 04:07:28.750 024 12549.70 77.38 54671.50 88888.00 2015-01-24 04:07:28.875 024 12549.65 77.40 54671.50 88888.00 2015-01-24 04:07:29.000 024 12549.62 77.40 54671.47 88888.00 2015-01-24 04:07:29.125 024 12549.62 77.40 54671.50 88888.00 2015-01-24 04:07:29.250 024 12549.62 77.40 54671.50 88888.00 2015-01-24 04:07:29.375 024 12549.65 77.40 54671.53 88888.00 2015-01-24 04:07:29.500 024 12549.62 77.42 54671.53 88888.00 2015-01-24 04:07:29.625 024 12549.62 77.45 54671.50 88888.00 2015-01-24 04:07:29.750 024 12549.60 77.45 54671.53 88888.00 2015-01-24 04:07:29.875 024 12549.58 77.42 54671.53 88888.00 2015-01-24 04:07:30.000 024 12549.60 77.38 54671.47 88888.00 2015-01-24 04:07:30.125 024 12549.65 77.42 54671.50 88888.00 2015-01-24 04:07:30.250 024 12549.60 77.45 54671.50 88888.00 2015-01-24 04:07:30.375 024 12549.62 77.45 54671.50 88888.00 2015-01-24 04:07:30.500 024 12549.60 77.45 54671.50 88888.00 2015-01-24 04:07:30.625 024 12549.60 77.47 54671.47 88888.00 2015-01-24 04:07:30.750 024 12549.60 77.45 54671.50 88888.00 2015-01-24 04:07:30.875 024 12549.58 77.45 54671.47 88888.00 2015-01-24 04:07:31.000 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:31.125 024 12549.62 77.40 54671.50 88888.00 2015-01-24 04:07:31.250 024 12549.58 77.40 54671.50 88888.00 2015-01-24 04:07:31.375 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:31.500 024 12549.65 77.42 54671.50 88888.00 2015-01-24 04:07:31.625 024 12549.62 77.40 54671.50 88888.00 2015-01-24 04:07:31.750 024 12549.60 77.45 54671.47 88888.00 2015-01-24 04:07:31.875 024 12549.58 77.47 54671.53 88888.00 2015-01-24 04:07:32.000 024 12549.60 77.47 54671.53 88888.00 2015-01-24 04:07:32.125 024 12549.65 77.47 54671.53 88888.00 2015-01-24 04:07:32.250 024 12549.62 77.40 54671.50 88888.00 2015-01-24 04:07:32.375 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:32.500 024 12549.58 77.42 54671.53 88888.00 2015-01-24 04:07:32.625 024 12549.58 77.42 54671.47 88888.00 2015-01-24 04:07:32.750 024 12549.60 77.42 54671.47 88888.00 2015-01-24 04:07:32.875 024 12549.65 77.45 54671.50 88888.00 2015-01-24 04:07:33.000 024 12549.65 77.42 54671.50 88888.00 2015-01-24 04:07:33.125 024 12549.60 77.40 54671.53 88888.00 2015-01-24 04:07:33.250 024 12549.52 77.40 54671.50 88888.00 2015-01-24 04:07:33.375 024 12549.52 77.45 54671.50 88888.00 2015-01-24 04:07:33.500 024 12549.60 77.42 54671.47 88888.00 2015-01-24 04:07:33.625 024 12549.65 77.42 54671.45 88888.00 2015-01-24 04:07:33.750 024 12549.62 77.40 54671.50 88888.00 2015-01-24 04:07:33.875 024 12549.65 77.42 54671.50 88888.00 2015-01-24 04:07:34.000 024 12549.67 77.42 54671.47 88888.00 2015-01-24 04:07:34.125 024 12549.65 77.42 54671.50 88888.00 2015-01-24 04:07:34.250 024 12549.58 77.40 54671.50 88888.00 2015-01-24 04:07:34.375 024 12549.58 77.42 54671.50 88888.00 2015-01-24 04:07:34.500 024 12549.60 77.47 54671.50 88888.00 2015-01-24 04:07:34.625 024 12549.58 77.42 54671.50 88888.00 2015-01-24 04:07:34.750 024 12549.55 77.42 54671.53 88888.00 2015-01-24 04:07:34.875 024 12549.58 77.42 54671.50 88888.00 2015-01-24 04:07:35.000 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:35.125 024 12549.58 77.40 54671.50 88888.00 2015-01-24 04:07:35.250 024 12549.52 77.40 54671.53 88888.00 2015-01-24 04:07:35.375 024 12549.58 77.42 54671.53 88888.00 2015-01-24 04:07:35.500 024 12549.58 77.40 54671.53 88888.00 2015-01-24 04:07:35.625 024 12549.58 77.40 54671.50 88888.00 2015-01-24 04:07:35.750 024 12549.60 77.38 54671.50 88888.00 2015-01-24 04:07:35.875 024 12549.55 77.40 54671.53 88888.00 2015-01-24 04:07:36.000 024 12549.60 77.42 54671.53 88888.00 2015-01-24 04:07:36.125 024 12549.50 77.42 54671.53 88888.00 2015-01-24 04:07:36.250 024 12549.45 77.40 54671.53 88888.00 2015-01-24 04:07:36.375 024 12549.62 77.42 54671.53 88888.00 2015-01-24 04:07:36.500 024 12549.67 77.42 54671.53 88888.00 2015-01-24 04:07:36.625 024 12549.62 77.42 54671.47 88888.00 2015-01-24 04:07:36.750 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:36.875 024 12549.65 77.45 54671.50 88888.00 2015-01-24 04:07:37.000 024 12549.67 77.40 54671.47 88888.00 2015-01-24 04:07:37.125 024 12549.65 77.40 54671.47 88888.00 2015-01-24 04:07:37.250 024 12549.65 77.40 54671.47 88888.00 2015-01-24 04:07:37.375 024 12549.65 77.42 54671.47 88888.00 2015-01-24 04:07:37.500 024 12549.62 77.42 54671.50 88888.00 2015-01-24 04:07:37.625 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:37.750 024 12549.55 77.42 54671.50 88888.00 2015-01-24 04:07:37.875 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:38.000 024 12549.65 77.40 54671.47 88888.00 2015-01-24 04:07:38.125 024 12549.65 77.42 54671.47 88888.00 2015-01-24 04:07:38.250 024 12549.62 77.38 54671.50 88888.00 2015-01-24 04:07:38.375 024 12549.65 77.42 54671.47 88888.00 2015-01-24 04:07:38.500 024 12549.73 77.42 54671.47 88888.00 2015-01-24 04:07:38.625 024 12549.67 77.45 54671.47 88888.00 2015-01-24 04:07:38.750 024 12549.62 77.47 54671.50 88888.00 2015-01-24 04:07:38.875 024 12549.65 77.47 54671.50 88888.00 2015-01-24 04:07:39.000 024 12549.62 77.45 54671.50 88888.00 2015-01-24 04:07:39.125 024 12549.58 77.42 54671.50 88888.00 2015-01-24 04:07:39.250 024 12549.52 77.45 54671.53 88888.00 2015-01-24 04:07:39.375 024 12549.52 77.45 54671.53 88888.00 2015-01-24 04:07:39.500 024 12549.55 77.38 54671.53 88888.00 2015-01-24 04:07:39.625 024 12549.60 77.42 54671.53 88888.00 2015-01-24 04:07:39.750 024 12549.62 77.45 54671.53 88888.00 2015-01-24 04:07:39.875 024 12549.62 77.47 54671.53 88888.00 2015-01-24 04:07:40.000 024 12549.62 77.47 54671.47 88888.00 2015-01-24 04:07:40.125 024 12549.58 77.47 54671.50 88888.00 2015-01-24 04:07:40.250 024 12549.52 77.42 54671.53 88888.00 2015-01-24 04:07:40.375 024 12549.58 77.42 54671.53 88888.00 2015-01-24 04:07:40.500 024 12549.58 77.42 54671.50 88888.00 2015-01-24 04:07:40.625 024 12549.58 77.42 54671.47 88888.00 2015-01-24 04:07:40.750 024 12549.52 77.42 54671.47 88888.00 2015-01-24 04:07:40.875 024 12549.50 77.40 54671.45 88888.00 2015-01-24 04:07:41.000 024 12549.50 77.42 54671.47 88888.00 2015-01-24 04:07:41.125 024 12549.50 77.42 54671.47 88888.00 2015-01-24 04:07:41.250 024 12549.52 77.42 54671.47 88888.00 2015-01-24 04:07:41.375 024 12549.58 77.45 54671.47 88888.00 2015-01-24 04:07:41.500 024 12549.55 77.42 54671.50 88888.00 2015-01-24 04:07:41.625 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:41.750 024 12549.65 77.45 54671.50 88888.00 2015-01-24 04:07:41.875 024 12549.67 77.42 54671.47 88888.00 2015-01-24 04:07:42.000 024 12549.65 77.40 54671.47 88888.00 2015-01-24 04:07:42.125 024 12549.67 77.40 54671.50 88888.00 2015-01-24 04:07:42.250 024 12549.62 77.40 54671.50 88888.00 2015-01-24 04:07:42.375 024 12549.65 77.40 54671.47 88888.00 2015-01-24 04:07:42.500 024 12549.62 77.45 54671.47 88888.00 2015-01-24 04:07:42.625 024 12549.65 77.47 54671.50 88888.00 2015-01-24 04:07:42.750 024 12549.62 77.45 54671.53 88888.00 2015-01-24 04:07:42.875 024 12549.60 77.45 54671.50 88888.00 2015-01-24 04:07:43.000 024 12549.60 77.42 54671.50 88888.00 2015-01-24 04:07:43.125 024 12549.67 77.42 54671.50 88888.00 2015-01-24 04:07:43.250 024 12549.62 77.42 54671.50 88888.00 2015-01-24 04:07:43.375 024 12549.67 77.45 54671.47 88888.00 2015-01-24 04:07:43.500 024 12549.67 77.47 54671.47 88888.00 2015-01-24 04:07:43.625 024 12549.60 77.47 54671.47 88888.00 2015-01-24 04:07:43.750 024 12549.55 77.45 54671.50 88888.00 2015-01-24 04:07:43.875 024 12549.55 77.45 54671.50 88888.00 2015-01-24 04:07:44.000 024 12549.60 77.47 54671.50 88888.00 2015-01-24 04:07:44.125 024 12549.62 77.50 54671.53 88888.00 2015-01-24 04:07:44.250 024 12549.60 77.45 54671.50 88888.00 2015-01-24 04:07:44.375 024 12549.65 77.42 54671.50 88888.00 2015-01-24 04:07:44.500 024 12549.67 77.45 54671.53 88888.00 2015-01-24 04:07:44.625 024 12549.67 77.40 54671.50 88888.00 2015-01-24 04:07:44.750 024 12549.62 77.45 54671.47 88888.00 2015-01-24 04:07:44.875 024 12549.60 77.45 54671.53 88888.00 2015-01-24 04:07:45.000 024 12549.60 77.45 54671.53 88888.00 2015-01-24 04:07:45.125 024 12549.60 77.45 54671.50 88888.00 2015-01-24 04:07:45.250 024 12549.62 77.42 54671.47 88888.00 2015-01-24 04:07:45.375 024 12549.73 77.45 54671.47 88888.00 2015-01-24 04:07:45.500 024 12549.80 77.45 54671.45 88888.00 2015-01-24 04:07:45.625 024 12549.80 77.40 54671.47 88888.00 2015-01-24 04:07:45.750 024 12549.73 77.45 54671.47 88888.00 2015-01-24 04:07:45.875 024 12549.73 77.53 54671.47 88888.00 2015-01-24 04:07:46.000 024 12549.65 77.53 54671.47 88888.00 2015-01-24 04:07:46.125 024 12549.70 77.50 54671.47 88888.00 2015-01-24 04:07:46.250 024 12549.70 77.47 54671.50 88888.00 2015-01-24 04:07:46.375 024 12549.73 77.47 54671.50 88888.00 2015-01-24 04:07:46.500 024 12549.70 77.47 54671.47 88888.00 2015-01-24 04:07:46.625 024 12549.70 77.47 54671.47 88888.00 2015-01-24 04:07:46.750 024 12549.65 77.47 54671.45 88888.00 2015-01-24 04:07:46.875 024 12549.65 77.47 54671.47 88888.00 2015-01-24 04:07:47.000 024 12549.67 77.45 54671.43 88888.00 2015-01-24 04:07:47.125 024 12549.62 77.45 54671.47 88888.00 2015-01-24 04:07:47.250 024 12549.58 77.45 54671.47 88888.00 2015-01-24 04:07:47.375 024 12549.65 77.47 54671.47 88888.00 2015-01-24 04:07:47.500 024 12549.67 77.47 54671.50 88888.00 2015-01-24 04:07:47.625 024 12549.67 77.50 54671.47 88888.00 2015-01-24 04:07:47.750 024 12549.67 77.47 54671.47 88888.00 2015-01-24 04:07:47.875 024 12549.73 77.47 54671.45 88888.00 2015-01-24 04:07:48.000 024 12549.73 77.50 54671.47 88888.00 2015-01-24 04:07:48.125 024 12549.67 77.50 54671.45 88888.00 2015-01-24 04:07:48.250 024 12549.65 77.47 54671.45 88888.00 2015-01-24 04:07:48.375 024 12549.73 77.53 54671.47 88888.00 2015-01-24 04:07:48.500 024 12549.73 77.53 54671.47 88888.00 2015-01-24 04:07:48.625 024 12549.73 77.53 54671.47 88888.00 2015-01-24 04:07:48.750 024 12549.70 77.50 54671.50 88888.00 2015-01-24 04:07:48.875 024 12549.65 77.47 54671.50 88888.00 2015-01-24 04:07:49.000 024 12549.67 77.50 54671.47 88888.00 2015-01-24 04:07:49.125 024 12549.75 77.50 54671.47 88888.00 2015-01-24 04:07:49.250 024 12549.73 77.50 54671.47 88888.00 2015-01-24 04:07:49.375 024 12549.67 77.47 54671.45 88888.00 2015-01-24 04:07:49.500 024 12549.62 77.47 54671.47 88888.00 2015-01-24 04:07:49.625 024 12549.60 77.50 54671.45 88888.00 2015-01-24 04:07:49.750 024 12549.58 77.53 54671.47 88888.00 2015-01-24 04:07:49.875 024 12549.58 77.55 54671.47 88888.00 2015-01-24 04:07:50.000 024 12549.65 77.55 54671.45 88888.00 2015-01-24 04:07:50.125 024 12549.73 77.53 54671.45 88888.00 2015-01-24 04:07:50.250 024 12549.70 77.50 54671.45 88888.00 2015-01-24 04:07:50.375 024 12549.75 77.53 54671.43 88888.00 2015-01-24 04:07:50.500 024 12549.77 77.53 54671.43 88888.00 2015-01-24 04:07:50.625 024 12549.77 77.53 54671.43 88888.00 2015-01-24 04:07:50.750 024 12549.80 77.55 54671.45 88888.00 2015-01-24 04:07:50.875 024 12549.75 77.55 54671.47 88888.00 2015-01-24 04:07:51.000 024 12549.73 77.55 54671.45 88888.00 2015-01-24 04:07:51.125 024 12549.65 77.53 54671.45 88888.00 2015-01-24 04:07:51.250 024 12549.67 77.50 54671.45 88888.00 2015-01-24 04:07:51.375 024 12549.73 77.55 54671.45 88888.00 2015-01-24 04:07:51.500 024 12549.73 77.55 54671.45 88888.00 2015-01-24 04:07:51.625 024 12549.75 77.55 54671.45 88888.00 2015-01-24 04:07:51.750 024 12549.77 77.55 54671.45 88888.00 2015-01-24 04:07:51.875 024 12549.80 77.55 54671.45 88888.00 2015-01-24 04:07:52.000 024 12549.83 77.50 54671.40 88888.00 2015-01-24 04:07:52.125 024 12549.73 77.53 54671.43 88888.00 2015-01-24 04:07:52.250 024 12549.65 77.50 54671.47 88888.00 2015-01-24 04:07:52.375 024 12549.70 77.55 54671.45 88888.00 2015-01-24 04:07:52.500 024 12549.77 77.53 54671.43 88888.00 2015-01-24 04:07:52.625 024 12549.77 77.53 54671.43 88888.00 2015-01-24 04:07:52.750 024 12549.77 77.55 54671.45 88888.00 2015-01-24 04:07:52.875 024 12549.75 77.55 54671.45 88888.00 2015-01-24 04:07:53.000 024 12549.70 77.53 54671.43 88888.00 2015-01-24 04:07:53.125 024 12549.67 77.53 54671.43 88888.00 2015-01-24 04:07:53.250 024 12549.65 77.55 54671.43 88888.00 2015-01-24 04:07:53.375 024 12549.73 77.55 54671.40 88888.00 2015-01-24 04:07:53.500 024 12549.73 77.58 54671.45 88888.00 2015-01-24 04:07:53.625 024 12549.73 77.58 54671.45 88888.00 2015-01-24 04:07:53.750 024 12549.73 77.55 54671.45 88888.00 2015-01-24 04:07:53.875 024 12549.75 77.55 54671.45 88888.00 2015-01-24 04:07:54.000 024 12549.75 77.55 54671.45 88888.00 2015-01-24 04:07:54.125 024 12549.70 77.53 54671.47 88888.00 2015-01-24 04:07:54.250 024 12549.67 77.53 54671.45 88888.00 2015-01-24 04:07:54.375 024 12549.75 77.53 54671.47 88888.00 2015-01-24 04:07:54.500 024 12549.83 77.53 54671.45 88888.00 2015-01-24 04:07:54.625 024 12549.77 77.53 54671.47 88888.00 2015-01-24 04:07:54.750 024 12549.73 77.55 54671.47 88888.00 2015-01-24 04:07:54.875 024 12549.75 77.58 54671.45 88888.00 2015-01-24 04:07:55.000 024 12549.77 77.58 54671.45 88888.00 2015-01-24 04:07:55.125 024 12549.77 77.58 54671.45 88888.00 2015-01-24 04:07:55.250 024 12549.73 77.55 54671.43 88888.00 2015-01-24 04:07:55.375 024 12549.73 77.58 54671.45 88888.00 2015-01-24 04:07:55.500 024 12549.73 77.58 54671.47 88888.00 2015-01-24 04:07:55.625 024 12549.67 77.55 54671.45 88888.00 2015-01-24 04:07:55.750 024 12549.73 77.58 54671.45 88888.00 2015-01-24 04:07:55.875 024 12549.80 77.58 54671.43 88888.00 2015-01-24 04:07:56.000 024 12549.83 77.58 54671.45 88888.00 2015-01-24 04:07:56.125 024 12549.83 77.58 54671.45 88888.00 2015-01-24 04:07:56.250 024 12549.73 77.55 54671.43 88888.00 2015-01-24 04:07:56.375 024 12549.70 77.55 54671.40 88888.00 2015-01-24 04:07:56.500 024 12549.70 77.60 54671.43 88888.00 2015-01-24 04:07:56.625 024 12549.73 77.60 54671.45 88888.00 2015-01-24 04:07:56.750 024 12549.70 77.58 54671.43 88888.00 2015-01-24 04:07:56.875 024 12549.62 77.58 54671.43 88888.00 2015-01-24 04:07:57.000 024 12549.67 77.60 54671.45 88888.00 2015-01-24 04:07:57.125 024 12549.77 77.62 54671.47 88888.00 2015-01-24 04:07:57.250 024 12549.80 77.62 54671.47 88888.00 2015-01-24 04:07:57.375 024 12549.73 77.60 54671.45 88888.00 2015-01-24 04:07:57.500 024 12549.73 77.62 54671.47 88888.00 2015-01-24 04:07:57.625 024 12549.67 77.62 54671.45 88888.00 2015-01-24 04:07:57.750 024 12549.70 77.65 54671.43 88888.00 2015-01-24 04:07:57.875 024 12549.70 77.65 54671.43 88888.00 2015-01-24 04:07:58.000 024 12549.67 77.60 54671.43 88888.00 2015-01-24 04:07:58.125 024 12549.70 77.60 54671.47 88888.00 2015-01-24 04:07:58.250 024 12549.62 77.58 54671.45 88888.00 2015-01-24 04:07:58.375 024 12549.65 77.58 54671.45 88888.00 2015-01-24 04:07:58.500 024 12549.67 77.60 54671.45 88888.00 2015-01-24 04:07:58.625 024 12549.75 77.58 54671.45 88888.00 2015-01-24 04:07:58.750 024 12549.77 77.58 54671.45 88888.00 2015-01-24 04:07:58.875 024 12549.80 77.60 54671.45 88888.00 2015-01-24 04:07:59.000 024 12549.70 77.60 54671.45 88888.00 2015-01-24 04:07:59.125 024 12549.65 77.62 54671.45 88888.00 2015-01-24 04:07:59.250 024 12549.67 77.60 54671.50 88888.00 2015-01-24 04:07:59.375 024 12549.75 77.62 54671.47 88888.00 2015-01-24 04:07:59.500 024 12549.77 77.60 54671.47 88888.00 2015-01-24 04:07:59.625 024 12549.75 77.60 54671.47 88888.00 2015-01-24 04:07:59.750 024 12549.77 77.62 54671.47 88888.00 2015-01-24 04:07:59.875 024 12549.77 77.60 54671.47 88888.00 2015-01-24 04:08:00.000 024 12549.83 77.62 54671.45 88888.00 2015-01-24 04:08:00.125 024 12549.75 77.62 54671.45 88888.00 2015-01-24 04:08:00.250 024 12549.67 77.60 54671.43 88888.00 2015-01-24 04:08:00.375 024 12549.70 77.60 54671.43 88888.00 2015-01-24 04:08:00.500 024 12549.70 77.62 54671.43 88888.00 2015-01-24 04:08:00.625 024 12549.65 77.62 54671.40 88888.00 2015-01-24 04:08:00.750 024 12549.58 77.62 54671.43 88888.00 2015-01-24 04:08:00.875 024 12549.62 77.62 54671.45 88888.00 2015-01-24 04:08:01.000 024 12549.65 77.67 54671.43 88888.00 2015-01-24 04:08:01.125 024 12549.65 77.62 54671.45 88888.00 2015-01-24 04:08:01.250 024 12549.65 77.62 54671.43 88888.00 2015-01-24 04:08:01.375 024 12549.67 77.60 54671.40 88888.00 2015-01-24 04:08:01.500 024 12549.62 77.60 54671.43 88888.00 2015-01-24 04:08:01.625 024 12549.65 77.60 54671.43 88888.00 2015-01-24 04:08:01.750 024 12549.67 77.65 54671.45 88888.00 2015-01-24 04:08:01.875 024 12549.65 77.65 54671.45 88888.00 2015-01-24 04:08:02.000 024 12549.62 77.62 54671.43 88888.00 2015-01-24 04:08:02.125 024 12549.60 77.62 54671.47 88888.00 2015-01-24 04:08:02.250 024 12549.58 77.62 54671.45 88888.00 2015-01-24 04:08:02.375 024 12549.58 77.62 54671.47 88888.00 2015-01-24 04:08:02.500 024 12549.60 77.62 54671.47 88888.00 2015-01-24 04:08:02.625 024 12549.65 77.65 54671.47 88888.00 2015-01-24 04:08:02.750 024 12549.67 77.65 54671.47 88888.00 2015-01-24 04:08:02.875 024 12549.73 77.65 54671.47 88888.00 2015-01-24 04:08:03.000 024 12549.67 77.65 54671.47 88888.00 2015-01-24 04:08:03.125 024 12549.65 77.62 54671.47 88888.00 2015-01-24 04:08:03.250 024 12549.65 77.60 54671.47 88888.00 2015-01-24 04:08:03.375 024 12549.65 77.60 54671.43 88888.00 2015-01-24 04:08:03.500 024 12549.62 77.62 54671.43 88888.00 2015-01-24 04:08:03.625 024 12549.62 77.65 54671.45 88888.00 2015-01-24 04:08:03.750 024 12549.70 77.62 54671.47 88888.00 2015-01-24 04:08:03.875 024 12549.73 77.62 54671.47 88888.00 2015-01-24 04:08:04.000 024 12549.70 77.62 54671.45 88888.00 2015-01-24 04:08:04.125 024 12549.70 77.65 54671.47 88888.00 2015-01-24 04:08:04.250 024 12549.62 77.60 54671.47 88888.00 2015-01-24 04:08:04.375 024 12549.62 77.58 54671.45 88888.00 2015-01-24 04:08:04.500 024 12549.65 77.60 54671.43 88888.00 2015-01-24 04:08:04.625 024 12549.73 77.62 54671.47 88888.00 2015-01-24 04:08:04.750 024 12549.75 77.65 54671.47 88888.00 2015-01-24 04:08:04.875 024 12549.75 77.65 54671.47 88888.00 2015-01-24 04:08:05.000 024 12549.70 77.65 54671.43 88888.00 2015-01-24 04:08:05.125 024 12549.65 77.67 54671.45 88888.00 2015-01-24 04:08:05.250 024 12549.62 77.67 54671.50 88888.00 2015-01-24 04:08:05.375 024 12549.67 77.67 54671.50 88888.00 2015-01-24 04:08:05.500 024 12549.65 77.67 54671.47 88888.00 2015-01-24 04:08:05.625 024 12549.73 77.67 54671.45 88888.00 2015-01-24 04:08:05.750 024 12549.73 77.65 54671.45 88888.00 2015-01-24 04:08:05.875 024 12549.65 77.65 54671.47 88888.00 2015-01-24 04:08:06.000 024 12549.62 77.67 54671.47 88888.00 2015-01-24 04:08:06.125 024 12549.62 77.65 54671.50 88888.00 2015-01-24 04:08:06.250 024 12549.65 77.65 54671.45 88888.00 2015-01-24 04:08:06.375 024 12549.73 77.67 54671.45 88888.00 2015-01-24 04:08:06.500 024 12549.67 77.65 54671.47 88888.00 2015-01-24 04:08:06.625 024 12549.62 77.67 54671.45 88888.00 2015-01-24 04:08:06.750 024 12549.65 77.70 54671.45 88888.00 2015-01-24 04:08:06.875 024 12549.67 77.67 54671.45 88888.00 2015-01-24 04:08:07.000 024 12549.65 77.62 54671.45 88888.00 2015-01-24 04:08:07.125 024 12549.65 77.62 54671.45 88888.00 2015-01-24 04:08:07.250 024 12549.67 77.60 54671.45 88888.00 2015-01-24 04:08:07.375 024 12549.67 77.65 54671.47 88888.00 2015-01-24 04:08:07.500 024 12549.67 77.65 54671.45 88888.00 2015-01-24 04:08:07.625 024 12549.75 77.65 54671.47 88888.00 2015-01-24 04:08:07.750 024 12549.70 77.65 54671.45 88888.00 2015-01-24 04:08:07.875 024 12549.62 77.62 54671.45 88888.00 2015-01-24 04:08:08.000 024 12549.65 77.65 54671.43 88888.00 2015-01-24 04:08:08.125 024 12549.62 77.62 54671.45 88888.00 2015-01-24 04:08:08.250 024 12549.58 77.60 54671.45 88888.00 2015-01-24 04:08:08.375 024 12549.58 77.62 54671.45 88888.00 2015-01-24 04:08:08.500 024 12549.52 77.62 54671.47 88888.00 2015-01-24 04:08:08.625 024 12549.55 77.65 54671.47 88888.00 2015-01-24 04:08:08.750 024 12549.50 77.65 54671.50 88888.00 2015-01-24 04:08:08.875 024 12549.50 77.65 54671.53 88888.00 2015-01-24 04:08:09.000 024 12549.55 77.67 54671.53 88888.00 2015-01-24 04:08:09.125 024 12549.58 77.67 54671.50 88888.00 2015-01-24 04:08:09.250 024 12549.58 77.65 54671.53 88888.00 2015-01-24 04:08:09.375 024 12549.52 77.65 54671.50 88888.00 2015-01-24 04:08:09.500 024 12549.50 77.65 54671.50 88888.00 2015-01-24 04:08:09.625 024 12549.55 77.67 54671.50 88888.00 2015-01-24 04:08:09.750 024 12549.58 77.65 54671.50 88888.00 2015-01-24 04:08:09.875 024 12549.55 77.65 54671.50 88888.00 2015-01-24 04:08:10.000 024 12549.52 77.62 54671.47 88888.00 2015-01-24 04:08:10.125 024 12549.55 77.62 54671.45 88888.00 2015-01-24 04:08:10.250 024 12549.60 77.65 54671.45 88888.00 2015-01-24 04:08:10.375 024 12549.65 77.65 54671.50 88888.00 2015-01-24 04:08:10.500 024 12549.67 77.70 54671.50 88888.00 2015-01-24 04:08:10.625 024 12549.67 77.70 54671.50 88888.00 2015-01-24 04:08:10.750 024 12549.70 77.65 54671.47 88888.00 2015-01-24 04:08:10.875 024 12549.62 77.62 54671.50 88888.00 2015-01-24 04:08:11.000 024 12549.55 77.65 54671.50 88888.00 2015-01-24 04:08:11.125 024 12549.52 77.67 54671.50 88888.00 2015-01-24 04:08:11.250 024 12549.52 77.70 54671.47 88888.00 2015-01-24 04:08:11.375 024 12549.55 77.67 54671.47 88888.00 2015-01-24 04:08:11.500 024 12549.52 77.65 54671.53 88888.00 2015-01-24 04:08:11.625 024 12549.52 77.67 54671.50 88888.00 2015-01-24 04:08:11.750 024 12549.60 77.67 54671.47 88888.00 2015-01-24 04:08:11.875 024 12549.65 77.70 54671.47 88888.00 2015-01-24 04:08:12.000 024 12549.60 77.70 54671.47 88888.00 2015-01-24 04:08:12.125 024 12549.55 77.70 54671.47 88888.00 2015-01-24 04:08:12.250 024 12549.52 77.70 54671.45 88888.00 2015-01-24 04:08:12.375 024 12549.50 77.67 54671.47 88888.00 2015-01-24 04:08:12.500 024 12549.52 77.62 54671.47 88888.00 2015-01-24 04:08:12.625 024 12549.52 77.67 54671.47 88888.00 2015-01-24 04:08:12.750 024 12549.58 77.70 54671.50 88888.00 2015-01-24 04:08:12.875 024 12549.60 77.72 54671.50 88888.00 2015-01-24 04:08:13.000 024 12549.58 77.70 54671.47 88888.00 2015-01-24 04:08:13.125 024 12549.58 77.72 54671.53 88888.00 2015-01-24 04:08:13.250 024 12549.55 77.67 54671.50 88888.00 2015-01-24 04:08:13.375 024 12549.62 77.72 54671.53 88888.00 2015-01-24 04:08:13.500 024 12549.58 77.70 54671.53 88888.00 2015-01-24 04:08:13.625 024 12549.52 77.67 54671.47 88888.00 2015-01-24 04:08:13.750 024 12549.52 77.67 54671.50 88888.00 2015-01-24 04:08:13.875 024 12549.58 77.65 54671.50 88888.00 2015-01-24 04:08:14.000 024 12549.60 77.67 54671.47 88888.00 2015-01-24 04:08:14.125 024 12549.58 77.70 54671.47 88888.00 2015-01-24 04:08:14.250 024 12549.52 77.67 54671.47 88888.00 2015-01-24 04:08:14.375 024 12549.58 77.67 54671.50 88888.00 2015-01-24 04:08:14.500 024 12549.58 77.70 54671.50 88888.00 2015-01-24 04:08:14.625 024 12549.55 77.67 54671.47 88888.00 2015-01-24 04:08:14.750 024 12549.55 77.67 54671.47 88888.00 2015-01-24 04:08:14.875 024 12549.50 77.70 54671.47 88888.00 2015-01-24 04:08:15.000 024 12549.52 77.67 54671.45 88888.00 2015-01-24 04:08:15.125 024 12549.52 77.70 54671.47 88888.00 2015-01-24 04:08:15.250 024 12549.52 77.70 54671.50 88888.00 2015-01-24 04:08:15.375 024 12549.52 77.67 54671.47 88888.00 2015-01-24 04:08:15.500 024 12549.60 77.65 54671.47 88888.00 2015-01-24 04:08:15.625 024 12549.58 77.67 54671.47 88888.00 2015-01-24 04:08:15.750 024 12549.50 77.67 54671.47 88888.00 2015-01-24 04:08:15.875 024 12549.50 77.65 54671.47 88888.00 2015-01-24 04:08:16.000 024 12549.55 77.65 54671.47 88888.00 2015-01-24 04:08:16.125 024 12549.55 77.65 54671.50 88888.00 2015-01-24 04:08:16.250 024 12549.45 77.65 54671.47 88888.00 2015-01-24 04:08:16.375 024 12549.50 77.67 54671.50 88888.00 2015-01-24 04:08:16.500 024 12549.55 77.70 54671.50 88888.00 2015-01-24 04:08:16.625 024 12549.52 77.67 54671.50 88888.00 2015-01-24 04:08:16.750 024 12549.48 77.65 54671.47 88888.00 2015-01-24 04:08:16.875 024 12549.42 77.67 54671.47 88888.00 2015-01-24 04:08:17.000 024 12549.45 77.65 54671.50 88888.00 2015-01-24 04:08:17.125 024 12549.45 77.65 54671.50 88888.00 2015-01-24 04:08:17.250 024 12549.42 77.65 54671.47 88888.00 2015-01-24 04:08:17.375 024 12549.42 77.65 54671.50 88888.00 2015-01-24 04:08:17.500 024 12549.42 77.67 54671.53 88888.00 2015-01-24 04:08:17.625 024 12549.45 77.65 54671.50 88888.00 2015-01-24 04:08:17.750 024 12549.50 77.62 54671.50 88888.00 2015-01-24 04:08:17.875 024 12549.55 77.62 54671.47 88888.00 2015-01-24 04:08:18.000 024 12549.55 77.65 54671.47 88888.00 2015-01-24 04:08:18.125 024 12549.50 77.70 54671.50 88888.00 2015-01-24 04:08:18.250 024 12549.45 77.70 54671.53 88888.00 2015-01-24 04:08:18.375 024 12549.52 77.70 54671.55 88888.00 2015-01-24 04:08:18.500 024 12549.50 77.70 54671.50 88888.00 2015-01-24 04:08:18.625 024 12549.48 77.70 54671.53 88888.00 2015-01-24 04:08:18.750 024 12549.55 77.67 54671.53 88888.00 2015-01-24 04:08:18.875 024 12549.55 77.65 54671.53 88888.00 2015-01-24 04:08:19.000 024 12549.52 77.65 54671.50 88888.00 2015-01-24 04:08:19.125 024 12549.48 77.67 54671.53 88888.00 2015-01-24 04:08:19.250 024 12549.40 77.67 54671.53 88888.00 2015-01-24 04:08:19.375 024 12549.48 77.67 54671.50 88888.00 2015-01-24 04:08:19.500 024 12549.48 77.67 54671.53 88888.00 2015-01-24 04:08:19.625 024 12549.45 77.65 54671.50 88888.00 2015-01-24 04:08:19.750 024 12549.50 77.62 54671.50 88888.00 2015-01-24 04:08:19.875 024 12549.48 77.62 54671.50 88888.00 2015-01-24 04:08:20.000 024 12549.45 77.62 54671.53 88888.00 2015-01-24 04:08:20.125 024 12549.40 77.62 54671.53 88888.00 2015-01-24 04:08:20.250 024 12549.35 77.62 54671.53 88888.00 2015-01-24 04:08:20.375 024 12549.40 77.67 54671.57 88888.00 2015-01-24 04:08:20.500 024 12549.42 77.65 54671.57 88888.00 2015-01-24 04:08:20.625 024 12549.35 77.62 54671.55 88888.00 2015-01-24 04:08:20.750 024 12549.45 77.62 54671.53 88888.00 2015-01-24 04:08:20.875 024 12549.52 77.60 54671.53 88888.00 2015-01-24 04:08:21.000 024 12549.52 77.60 54671.53 88888.00 2015-01-24 04:08:21.125 024 12549.48 77.62 54671.57 88888.00 2015-01-24 04:08:21.250 024 12549.42 77.62 54671.55 88888.00 2015-01-24 04:08:21.375 024 12549.45 77.62 54671.53 88888.00 2015-01-24 04:08:21.500 024 12549.52 77.62 54671.53 88888.00 2015-01-24 04:08:21.625 024 12549.52 77.62 54671.53 88888.00 2015-01-24 04:08:21.750 024 12549.50 77.62 54671.53 88888.00 2015-01-24 04:08:21.875 024 12549.52 77.62 54671.55 88888.00 2015-01-24 04:08:22.000 024 12549.60 77.58 54671.53 88888.00 2015-01-24 04:08:22.125 024 12549.58 77.60 54671.53 88888.00 2015-01-24 04:08:22.250 024 12549.50 77.60 54671.53 88888.00 2015-01-24 04:08:22.375 024 12549.45 77.55 54671.53 88888.00 2015-01-24 04:08:22.500 024 12549.45 77.58 54671.53 88888.00 2015-01-24 04:08:22.625 024 12549.45 77.60 54671.55 88888.00 2015-01-24 04:08:22.750 024 12549.42 77.62 54671.57 88888.00 2015-01-24 04:08:22.875 024 12549.38 77.62 54671.55 88888.00 2015-01-24 04:08:23.000 024 12549.35 77.62 54671.55 88888.00 2015-01-24 04:08:23.125 024 12549.33 77.62 54671.57 88888.00 2015-01-24 04:08:23.250 024 12549.30 77.60 54671.57 88888.00 2015-01-24 04:08:23.375 024 12549.33 77.62 54671.57 88888.00 2015-01-24 04:08:23.500 024 12549.35 77.65 54671.55 88888.00 2015-01-24 04:08:23.625 024 12549.35 77.65 54671.55 88888.00 2015-01-24 04:08:23.750 024 12549.38 77.65 54671.55 88888.00 2015-01-24 04:08:23.875 024 12549.38 77.60 54671.55 88888.00 2015-01-24 04:08:24.000 024 12549.33 77.62 54671.55 88888.00 2015-01-24 04:08:24.125 024 12549.33 77.60 54671.55 88888.00 2015-01-24 04:08:24.250 024 12549.35 77.62 54671.57 88888.00 2015-01-24 04:08:24.375 024 12549.38 77.62 54671.57 88888.00 2015-01-24 04:08:24.500 024 12549.35 77.65 54671.57 88888.00 2015-01-24 04:08:24.625 024 12549.30 77.62 54671.60 88888.00 2015-01-24 04:08:24.750 024 12549.33 77.60 54671.57 88888.00 2015-01-24 04:08:24.875 024 12549.30 77.60 54671.57 88888.00 2015-01-24 04:08:25.000 024 12549.38 77.60 54671.55 88888.00 2015-01-24 04:08:25.125 024 12549.38 77.62 54671.57 88888.00 2015-01-24 04:08:25.250 024 12549.35 77.58 54671.57 88888.00 2015-01-24 04:08:25.375 024 12549.38 77.58 54671.57 88888.00 2015-01-24 04:08:25.500 024 12549.38 77.60 54671.60 88888.00 2015-01-24 04:08:25.625 024 12549.33 77.58 54671.57 88888.00 2015-01-24 04:08:25.750 024 12549.30 77.58 54671.55 88888.00 2015-01-24 04:08:25.875 024 12549.33 77.55 54671.57 88888.00 2015-01-24 04:08:26.000 024 12549.30 77.55 54671.55 88888.00 2015-01-24 04:08:26.125 024 12549.33 77.55 54671.55 88888.00 2015-01-24 04:08:26.250 024 12549.35 77.58 54671.57 88888.00 2015-01-24 04:08:26.375 024 12549.40 77.60 54671.57 88888.00 2015-01-24 04:08:26.500 024 12549.35 77.58 54671.55 88888.00 2015-01-24 04:08:26.625 024 12549.25 77.55 54671.55 88888.00 2015-01-24 04:08:26.750 024 12549.27 77.58 54671.57 88888.00 2015-01-24 04:08:26.875 024 12549.33 77.60 54671.57 88888.00 2015-01-24 04:08:27.000 024 12549.38 77.60 54671.57 88888.00 2015-01-24 04:08:27.125 024 12549.40 77.58 54671.55 88888.00 2015-01-24 04:08:27.250 024 12549.27 77.55 54671.57 88888.00 2015-01-24 04:08:27.375 024 12549.27 77.55 54671.55 88888.00 2015-01-24 04:08:27.500 024 12549.25 77.55 54671.55 88888.00 2015-01-24 04:08:27.625 024 12549.33 77.58 54671.57 88888.00 2015-01-24 04:08:27.750 024 12549.38 77.58 54671.57 88888.00 2015-01-24 04:08:27.875 024 12549.33 77.58 54671.55 88888.00 2015-01-24 04:08:28.000 024 12549.27 77.58 54671.55 88888.00 2015-01-24 04:08:28.125 024 12549.23 77.60 54671.60 88888.00 2015-01-24 04:08:28.250 024 12549.23 77.60 54671.60 88888.00 2015-01-24 04:08:28.375 024 12549.30 77.60 54671.60 88888.00 2015-01-24 04:08:28.500 024 12549.23 77.60 54671.60 88888.00 2015-01-24 04:08:28.625 024 12549.17 77.58 54671.55 88888.00 2015-01-24 04:08:28.750 024 12549.15 77.55 54671.57 88888.00 2015-01-24 04:08:28.875 024 12549.20 77.55 54671.55 88888.00 2015-01-24 04:08:29.000 024 12549.20 77.55 54671.57 88888.00 2015-01-24 04:08:29.125 024 12549.17 77.58 54671.57 88888.00 2015-01-24 04:08:29.250 024 12549.20 77.55 54671.62 88888.00 2015-01-24 04:08:29.375 024 12549.15 77.58 54671.57 88888.00 2015-01-24 04:08:29.500 024 12549.12 77.58 54671.57 88888.00 2015-01-24 04:08:29.625 024 12549.12 77.55 54671.60 88888.00 2015-01-24 04:08:29.750 024 12549.12 77.58 54671.57 88888.00 2015-01-24 04:08:29.875 024 12549.10 77.58 54671.60 88888.00 2015-01-24 04:08:30.000 024 12549.12 77.60 54671.57 88888.00 2015-01-24 04:08:30.125 024 12549.12 77.60 54671.57 88888.00 2015-01-24 04:08:30.250 024 12549.08 77.55 54671.57 88888.00 2015-01-24 04:08:30.375 024 12549.05 77.55 54671.57 88888.00 2015-01-24 04:08:30.500 024 12549.08 77.55 54671.57 88888.00 2015-01-24 04:08:30.625 024 12549.12 77.58 54671.57 88888.00 2015-01-24 04:08:30.750 024 12549.20 77.58 54671.57 88888.00 2015-01-24 04:08:30.875 024 12549.12 77.55 54671.60 88888.00 2015-01-24 04:08:31.000 024 12549.05 77.58 54671.60 88888.00 2015-01-24 04:08:31.125 024 12549.08 77.58 54671.60 88888.00 2015-01-24 04:08:31.250 024 12549.05 77.58 54671.60 88888.00 2015-01-24 04:08:31.375 024 12549.05 77.58 54671.62 88888.00 2015-01-24 04:08:31.500 024 12549.00 77.55 54671.65 88888.00 2015-01-24 04:08:31.625 024 12549.02 77.55 54671.62 88888.00 2015-01-24 04:08:31.750 024 12549.10 77.55 54671.60 88888.00 2015-01-24 04:08:31.875 024 12549.15 77.55 54671.60 88888.00 2015-01-24 04:08:32.000 024 12549.08 77.55 54671.62 88888.00 2015-01-24 04:08:32.125 024 12549.05 77.58 54671.65 88888.00 2015-01-24 04:08:32.250 024 12548.98 77.55 54671.62 88888.00 2015-01-24 04:08:32.375 024 12549.02 77.55 54671.62 88888.00 2015-01-24 04:08:32.500 024 12549.05 77.58 54671.62 88888.00 2015-01-24 04:08:32.625 024 12549.05 77.55 54671.62 88888.00 2015-01-24 04:08:32.750 024 12549.10 77.53 54671.62 88888.00 2015-01-24 04:08:32.875 024 12549.05 77.55 54671.60 88888.00 2015-01-24 04:08:33.000 024 12549.08 77.58 54671.55 88888.00 2015-01-24 04:08:33.125 024 12549.10 77.58 54671.60 88888.00 2015-01-24 04:08:33.250 024 12549.02 77.58 54671.62 88888.00 2015-01-24 04:08:33.375 024 12548.98 77.55 54671.60 88888.00 2015-01-24 04:08:33.500 024 12548.98 77.55 54671.62 88888.00 2015-01-24 04:08:33.625 024 12548.95 77.60 54671.62 88888.00 2015-01-24 04:08:33.750 024 12548.95 77.58 54671.60 88888.00 2015-01-24 04:08:33.875 024 12549.00 77.58 54671.60 88888.00 2015-01-24 04:08:34.000 024 12548.98 77.60 54671.62 88888.00 2015-01-24 04:08:34.125 024 12548.95 77.60 54671.65 88888.00 2015-01-24 04:08:34.250 024 12548.88 77.58 54671.62 88888.00 2015-01-24 04:08:34.375 024 12548.90 77.60 54671.62 88888.00 2015-01-24 04:08:34.500 024 12548.95 77.58 54671.57 88888.00 2015-01-24 04:08:34.625 024 12548.88 77.58 54671.62 88888.00 2015-01-24 04:08:34.750 024 12548.88 77.58 54671.62 88888.00 2015-01-24 04:08:34.875 024 12548.90 77.55 54671.65 88888.00 2015-01-24 04:08:35.000 024 12548.92 77.58 54671.62 88888.00 2015-01-24 04:08:35.125 024 12548.90 77.55 54671.60 88888.00 2015-01-24 04:08:35.250 024 12548.85 77.55 54671.68 88888.00 2015-01-24 04:08:35.375 024 12548.85 77.60 54671.65 88888.00 2015-01-24 04:08:35.500 024 12548.85 77.58 54671.60 88888.00 2015-01-24 04:08:35.625 024 12548.85 77.55 54671.62 88888.00 2015-01-24 04:08:35.750 024 12548.85 77.55 54671.60 88888.00 2015-01-24 04:08:35.875 024 12548.83 77.58 54671.62 88888.00 2015-01-24 04:08:36.000 024 12548.83 77.58 54671.62 88888.00 2015-01-24 04:08:36.125 024 12548.83 77.58 54671.60 88888.00 2015-01-24 04:08:36.250 024 12548.83 77.60 54671.62 88888.00 2015-01-24 04:08:36.375 024 12548.90 77.62 54671.62 88888.00 2015-01-24 04:08:36.500 024 12548.92 77.62 54671.62 88888.00 2015-01-24 04:08:36.625 024 12548.88 77.62 54671.62 88888.00 2015-01-24 04:08:36.750 024 12548.85 77.60 54671.62 88888.00 2015-01-24 04:08:36.875 024 12548.85 77.62 54671.62 88888.00 2015-01-24 04:08:37.000 024 12548.80 77.60 54671.60 88888.00 2015-01-24 04:08:37.125 024 12548.75 77.62 54671.62 88888.00 2015-01-24 04:08:37.250 024 12548.77 77.62 54671.62 88888.00 2015-01-24 04:08:37.375 024 12548.85 77.60 54671.62 88888.00 2015-01-24 04:08:37.500 024 12548.90 77.58 54671.60 88888.00 2015-01-24 04:08:37.625 024 12548.90 77.60 54671.60 88888.00 2015-01-24 04:08:37.750 024 12548.85 77.62 54671.60 88888.00 2015-01-24 04:08:37.875 024 12548.80 77.60 54671.60 88888.00 2015-01-24 04:08:38.000 024 12548.77 77.62 54671.60 88888.00 2015-01-24 04:08:38.125 024 12548.75 77.60 54671.62 88888.00 2015-01-24 04:08:38.250 024 12548.77 77.60 54671.60 88888.00 2015-01-24 04:08:38.375 024 12548.77 77.65 54671.60 88888.00 2015-01-24 04:08:38.500 024 12548.73 77.62 54671.60 88888.00 2015-01-24 04:08:38.625 024 12548.67 77.65 54671.65 88888.00 2015-01-24 04:08:38.750 024 12548.73 77.62 54671.62 88888.00 2015-01-24 04:08:38.875 024 12548.73 77.62 54671.62 88888.00 2015-01-24 04:08:39.000 024 12548.73 77.62 54671.62 88888.00 2015-01-24 04:08:39.125 024 12548.70 77.65 54671.65 88888.00 2015-01-24 04:08:39.250 024 12548.75 77.60 54671.68 88888.00 2015-01-24 04:08:39.375 024 12548.77 77.65 54671.62 88888.00 2015-01-24 04:08:39.500 024 12548.77 77.62 54671.65 88888.00 2015-01-24 04:08:39.625 024 12548.70 77.62 54671.65 88888.00 2015-01-24 04:08:39.750 024 12548.73 77.65 54671.65 88888.00 2015-01-24 04:08:39.875 024 12548.77 77.65 54671.65 88888.00 2015-01-24 04:08:40.000 024 12548.75 77.67 54671.65 88888.00 2015-01-24 04:08:40.125 024 12548.65 77.65 54671.68 88888.00 2015-01-24 04:08:40.250 024 12548.60 77.62 54671.65 88888.00 2015-01-24 04:08:40.375 024 12548.67 77.65 54671.62 88888.00 2015-01-24 04:08:40.500 024 12548.67 77.67 54671.60 88888.00 2015-01-24 04:08:40.625 024 12548.70 77.70 54671.60 88888.00 2015-01-24 04:08:40.750 024 12548.75 77.70 54671.62 88888.00 2015-01-24 04:08:40.875 024 12548.80 77.65 54671.60 88888.00 2015-01-24 04:08:41.000 024 12548.85 77.62 54671.62 88888.00 2015-01-24 04:08:41.125 024 12548.85 77.65 54671.68 88888.00 2015-01-24 04:08:41.250 024 12548.83 77.67 54671.65 88888.00 2015-01-24 04:08:41.375 024 12548.85 77.67 54671.60 88888.00 2015-01-24 04:08:41.500 024 12548.77 77.65 54671.62 88888.00 2015-01-24 04:08:41.625 024 12548.75 77.67 54671.62 88888.00 2015-01-24 04:08:41.750 024 12548.80 77.67 54671.62 88888.00 2015-01-24 04:08:41.875 024 12548.83 77.70 54671.62 88888.00 2015-01-24 04:08:42.000 024 12548.83 77.70 54671.65 88888.00 2015-01-24 04:08:42.125 024 12548.85 77.70 54671.65 88888.00 2015-01-24 04:08:42.250 024 12548.95 77.70 54671.62 88888.00 2015-01-24 04:08:42.375 024 12548.90 77.67 54671.62 88888.00 2015-01-24 04:08:42.500 024 12548.85 77.75 54671.62 88888.00 2015-01-24 04:08:42.625 024 12548.90 77.72 54671.65 88888.00 2015-01-24 04:08:42.750 024 12548.92 77.70 54671.68 88888.00 2015-01-24 04:08:42.875 024 12548.90 77.72 54671.70 88888.00 2015-01-24 04:08:43.000 024 12548.85 77.67 54671.68 88888.00 2015-01-24 04:08:43.125 024 12548.85 77.72 54671.68 88888.00 2015-01-24 04:08:43.250 024 12548.85 77.70 54671.70 88888.00 2015-01-24 04:08:43.375 024 12548.83 77.70 54671.68 88888.00 2015-01-24 04:08:43.500 024 12548.77 77.70 54671.65 88888.00 2015-01-24 04:08:43.625 024 12548.75 77.75 54671.65 88888.00 2015-01-24 04:08:43.750 024 12548.83 77.72 54671.65 88888.00 2015-01-24 04:08:43.875 024 12548.85 77.70 54671.62 88888.00 2015-01-24 04:08:44.000 024 12548.85 77.70 54671.62 88888.00 2015-01-24 04:08:44.125 024 12548.90 77.72 54671.60 88888.00 2015-01-24 04:08:44.250 024 12548.88 77.72 54671.62 88888.00 2015-01-24 04:08:44.375 024 12548.85 77.75 54671.65 88888.00 2015-01-24 04:08:44.500 024 12548.77 77.75 54671.62 88888.00 2015-01-24 04:08:44.625 024 12548.75 77.72 54671.62 88888.00 2015-01-24 04:08:44.750 024 12548.75 77.72 54671.60 88888.00 2015-01-24 04:08:44.875 024 12548.80 77.72 54671.62 88888.00 2015-01-24 04:08:45.000 024 12548.80 77.75 54671.62 88888.00 2015-01-24 04:08:45.125 024 12548.80 77.75 54671.65 88888.00 2015-01-24 04:08:45.250 024 12548.77 77.72 54671.62 88888.00 2015-01-24 04:08:45.375 024 12548.83 77.75 54671.62 88888.00 2015-01-24 04:08:45.500 024 12548.88 77.78 54671.62 88888.00 2015-01-24 04:08:45.625 024 12548.90 77.78 54671.60 88888.00 2015-01-24 04:08:45.750 024 12548.92 77.75 54671.62 88888.00 2015-01-24 04:08:45.875 024 12548.92 77.75 54671.62 88888.00 2015-01-24 04:08:46.000 024 12548.85 77.75 54671.57 88888.00 2015-01-24 04:08:46.125 024 12548.80 77.78 54671.57 88888.00 2015-01-24 04:08:46.250 024 12548.83 77.78 54671.60 88888.00 2015-01-24 04:08:46.375 024 12548.85 77.78 54671.55 88888.00 2015-01-24 04:08:46.500 024 12548.80 77.75 54671.57 88888.00 2015-01-24 04:08:46.625 024 12548.85 77.78 54671.57 88888.00 2015-01-24 04:08:46.750 024 12548.85 77.83 54671.62 88888.00 2015-01-24 04:08:46.875 024 12548.85 77.80 54671.57 88888.00 2015-01-24 04:08:47.000 024 12548.85 77.80 54671.57 88888.00 2015-01-24 04:08:47.125 024 12548.75 77.80 54671.60 88888.00 2015-01-24 04:08:47.250 024 12548.70 77.78 54671.60 88888.00 2015-01-24 04:08:47.375 024 12548.75 77.80 54671.62 88888.00 2015-01-24 04:08:47.500 024 12548.83 77.85 54671.60 88888.00 2015-01-24 04:08:47.625 024 12548.83 77.85 54671.62 88888.00 2015-01-24 04:08:47.750 024 12548.83 77.85 54671.62 88888.00 2015-01-24 04:08:47.875 024 12548.88 77.83 54671.62 88888.00 2015-01-24 04:08:48.000 024 12548.90 77.80 54671.62 88888.00 2015-01-24 04:08:48.125 024 12548.92 77.85 54671.65 88888.00 2015-01-24 04:08:48.250 024 12548.80 77.83 54671.65 88888.00 2015-01-24 04:08:48.375 024 12548.80 77.85 54671.62 88888.00 2015-01-24 04:08:48.500 024 12548.83 77.83 54671.62 88888.00 2015-01-24 04:08:48.625 024 12548.83 77.80 54671.60 88888.00 2015-01-24 04:08:48.750 024 12548.85 77.80 54671.60 88888.00 2015-01-24 04:08:48.875 024 12548.85 77.88 54671.62 88888.00 2015-01-24 04:08:49.000 024 12548.83 77.85 54671.62 88888.00 2015-01-24 04:08:49.125 024 12548.80 77.83 54671.62 88888.00 2015-01-24 04:08:49.250 024 12548.75 77.83 54671.62 88888.00 2015-01-24 04:08:49.375 024 12548.77 77.83 54671.62 88888.00 2015-01-24 04:08:49.500 024 12548.77 77.83 54671.62 88888.00 2015-01-24 04:08:49.625 024 12548.77 77.88 54671.65 88888.00 2015-01-24 04:08:49.750 024 12548.83 77.88 54671.65 88888.00 2015-01-24 04:08:49.875 024 12548.83 77.85 54671.68 88888.00 2015-01-24 04:08:50.000 024 12548.83 77.85 54671.65 88888.00 2015-01-24 04:08:50.125 024 12548.85 77.83 54671.65 88888.00 2015-01-24 04:08:50.250 024 12548.88 77.83 54671.62 88888.00 2015-01-24 04:08:50.375 024 12548.90 77.85 54671.62 88888.00 2015-01-24 04:08:50.500 024 12548.88 77.85 54671.62 88888.00 2015-01-24 04:08:50.625 024 12548.88 77.83 54671.65 88888.00 2015-01-24 04:08:50.750 024 12548.90 77.85 54671.65 88888.00 2015-01-24 04:08:50.875 024 12548.90 77.85 54671.65 88888.00 2015-01-24 04:08:51.000 024 12548.95 77.85 54671.62 88888.00 2015-01-24 04:08:51.125 024 12549.00 77.85 54671.62 88888.00 2015-01-24 04:08:51.250 024 12549.00 77.88 54671.65 88888.00 2015-01-24 04:08:51.375 024 12549.00 77.88 54671.62 88888.00 2015-01-24 04:08:51.500 024 12548.95 77.88 54671.60 88888.00 2015-01-24 04:08:51.625 024 12548.92 77.88 54671.57 88888.00 2015-01-24 04:08:51.750 024 12548.95 77.88 54671.62 88888.00 2015-01-24 04:08:51.875 024 12548.92 77.90 54671.62 88888.00 2015-01-24 04:08:52.000 024 12548.92 77.83 54671.57 88888.00 2015-01-24 04:08:52.125 024 12548.95 77.80 54671.57 88888.00 2015-01-24 04:08:52.250 024 12548.92 77.88 54671.57 88888.00 2015-01-24 04:08:52.375 024 12549.00 77.88 54671.60 88888.00 2015-01-24 04:08:52.500 024 12548.98 77.88 54671.60 88888.00 2015-01-24 04:08:52.625 024 12549.00 77.90 54671.57 88888.00 2015-01-24 04:08:52.750 024 12548.95 77.90 54671.57 88888.00 2015-01-24 04:08:52.875 024 12548.92 77.92 54671.60 88888.00 2015-01-24 04:08:53.000 024 12548.92 77.97 54671.60 88888.00 2015-01-24 04:08:53.125 024 12548.95 77.95 54671.60 88888.00 2015-01-24 04:08:53.250 024 12548.98 77.88 54671.60 88888.00 2015-01-24 04:08:53.375 024 12549.00 77.90 54671.57 88888.00 2015-01-24 04:08:53.500 024 12549.00 77.92 54671.55 88888.00 2015-01-24 04:08:53.625 024 12548.98 77.90 54671.55 88888.00 2015-01-24 04:08:53.750 024 12548.95 77.88 54671.57 88888.00 2015-01-24 04:08:53.875 024 12548.92 77.90 54671.57 88888.00 2015-01-24 04:08:54.000 024 12548.95 77.95 54671.60 88888.00 2015-01-24 04:08:54.125 024 12548.95 77.95 54671.57 88888.00 2015-01-24 04:08:54.250 024 12548.98 77.88 54671.57 88888.00 2015-01-24 04:08:54.375 024 12549.05 77.90 54671.60 88888.00 2015-01-24 04:08:54.500 024 12549.00 77.92 54671.62 88888.00 2015-01-24 04:08:54.625 024 12548.98 77.92 54671.60 88888.00 2015-01-24 04:08:54.750 024 12549.00 77.92 54671.55 88888.00 2015-01-24 04:08:54.875 024 12549.02 77.88 54671.55 88888.00 2015-01-24 04:08:55.000 024 12549.08 77.90 54671.57 88888.00 2015-01-24 04:08:55.125 024 12549.12 77.90 54671.62 88888.00 2015-01-24 04:08:55.250 024 12549.00 77.95 54671.62 88888.00 2015-01-24 04:08:55.375 024 12548.95 77.97 54671.60 88888.00 2015-01-24 04:08:55.500 024 12548.98 77.95 54671.57 88888.00 2015-01-24 04:08:55.625 024 12548.95 77.95 54671.55 88888.00 2015-01-24 04:08:55.750 024 12548.95 77.95 54671.57 88888.00 2015-01-24 04:08:55.875 024 12549.00 77.92 54671.57 88888.00 2015-01-24 04:08:56.000 024 12549.05 77.90 54671.55 88888.00 2015-01-24 04:08:56.125 024 12549.00 77.92 54671.57 88888.00 2015-01-24 04:08:56.250 024 12548.95 77.92 54671.57 88888.00 2015-01-24 04:08:56.375 024 12548.98 77.92 54671.57 88888.00 2015-01-24 04:08:56.500 024 12548.95 77.95 54671.60 88888.00 2015-01-24 04:08:56.625 024 12548.92 77.97 54671.55 88888.00 2015-01-24 04:08:56.750 024 12548.90 77.95 54671.55 88888.00 2015-01-24 04:08:56.875 024 12548.95 77.95 54671.53 88888.00 2015-01-24 04:08:57.000 024 12549.02 77.97 54671.57 88888.00 2015-01-24 04:08:57.125 024 12548.98 78.00 54671.60 88888.00 2015-01-24 04:08:57.250 024 12548.98 77.97 54671.62 88888.00 2015-01-24 04:08:57.375 024 12549.02 77.95 54671.60 88888.00 2015-01-24 04:08:57.500 024 12548.98 77.95 54671.57 88888.00 2015-01-24 04:08:57.625 024 12548.98 77.92 54671.57 88888.00 2015-01-24 04:08:57.750 024 12548.98 78.00 54671.60 88888.00 2015-01-24 04:08:57.875 024 12548.95 78.03 54671.57 88888.00 2015-01-24 04:08:58.000 024 12548.98 78.00 54671.53 88888.00 2015-01-24 04:08:58.125 024 12549.00 77.97 54671.57 88888.00 2015-01-24 04:08:58.250 024 12548.92 77.95 54671.55 88888.00 2015-01-24 04:08:58.375 024 12548.92 78.00 54671.55 88888.00 2015-01-24 04:08:58.500 024 12548.88 78.03 54671.57 88888.00 2015-01-24 04:08:58.625 024 12548.88 78.00 54671.53 88888.00 2015-01-24 04:08:58.750 024 12548.83 77.97 54671.55 88888.00 2015-01-24 04:08:58.875 024 12548.83 78.00 54671.57 88888.00 2015-01-24 04:08:59.000 024 12548.80 78.00 54671.57 88888.00 2015-01-24 04:08:59.125 024 12548.83 78.00 54671.55 88888.00 2015-01-24 04:08:59.250 024 12548.88 78.00 54671.55 88888.00 2015-01-24 04:08:59.375 024 12548.85 78.00 54671.55 88888.00 2015-01-24 04:08:59.500 024 12548.83 78.00 54671.55 88888.00 2015-01-24 04:08:59.625 024 12548.88 77.97 54671.57 88888.00 2015-01-24 04:08:59.750 024 12548.98 78.00 54671.57 88888.00 2015-01-24 04:08:59.875 024 12549.02 78.03 54671.57 88888.00 2015-01-24 04:09:00.000 024 12549.00 78.00 54671.53 88888.00 2015-01-24 04:09:00.125 024 12548.90 77.97 54671.55 88888.00 2015-01-24 04:09:00.250 024 12548.83 77.95 54671.60 88888.00 2015-01-24 04:09:00.375 024 12548.88 77.97 54671.57 88888.00 2015-01-24 04:09:00.500 024 12548.88 78.00 54671.57 88888.00 2015-01-24 04:09:00.625 024 12548.85 78.03 54671.55 88888.00 2015-01-24 04:09:00.750 024 12548.85 78.00 54671.57 88888.00 2015-01-24 04:09:00.875 024 12548.80 78.03 54671.57 88888.00 2015-01-24 04:09:01.000 024 12548.80 78.00 54671.55 88888.00 2015-01-24 04:09:01.125 024 12548.88 78.00 54671.62 88888.00 2015-01-24 04:09:01.250 024 12548.83 78.00 54671.62 88888.00 2015-01-24 04:09:01.375 024 12548.80 78.05 54671.60 88888.00 2015-01-24 04:09:01.500 024 12548.83 78.05 54671.60 88888.00 2015-01-24 04:09:01.625 024 12548.85 78.03 54671.60 88888.00 2015-01-24 04:09:01.750 024 12548.85 78.00 54671.57 88888.00 2015-01-24 04:09:01.875 024 12548.83 78.03 54671.57 88888.00 2015-01-24 04:09:02.000 024 12548.85 78.00 54671.57 88888.00 2015-01-24 04:09:02.125 024 12548.88 78.03 54671.57 88888.00 2015-01-24 04:09:02.250 024 12548.88 78.00 54671.57 88888.00 2015-01-24 04:09:02.375 024 12548.90 78.00 54671.57 88888.00 2015-01-24 04:09:02.500 024 12548.85 78.00 54671.60 88888.00 2015-01-24 04:09:02.625 024 12548.83 78.00 54671.57 88888.00 2015-01-24 04:09:02.750 024 12548.83 78.03 54671.57 88888.00 2015-01-24 04:09:02.875 024 12548.88 78.05 54671.55 88888.00 2015-01-24 04:09:03.000 024 12548.90 78.05 54671.60 88888.00 2015-01-24 04:09:03.125 024 12548.92 78.03 54671.57 88888.00 2015-01-24 04:09:03.250 024 12548.92 78.05 54671.57 88888.00 2015-01-24 04:09:03.375 024 12548.92 78.05 54671.57 88888.00 2015-01-24 04:09:03.500 024 12548.90 78.05 54671.57 88888.00 2015-01-24 04:09:03.625 024 12548.88 78.05 54671.57 88888.00 2015-01-24 04:09:03.750 024 12548.88 78.03 54671.60 88888.00 2015-01-24 04:09:03.875 024 12548.90 78.05 54671.60 88888.00 2015-01-24 04:09:04.000 024 12548.92 78.08 54671.60 88888.00 2015-01-24 04:09:04.125 024 12548.90 78.08 54671.60 88888.00 2015-01-24 04:09:04.250 024 12548.85 78.08 54671.60 88888.00 2015-01-24 04:09:04.375 024 12548.83 78.08 54671.57 88888.00 2015-01-24 04:09:04.500 024 12548.85 78.08 54671.57 88888.00 2015-01-24 04:09:04.625 024 12548.85 78.08 54671.55 88888.00 2015-01-24 04:09:04.750 024 12548.83 78.08 54671.55 88888.00 2015-01-24 04:09:04.875 024 12548.83 78.05 54671.57 88888.00 2015-01-24 04:09:05.000 024 12548.88 78.05 54671.55 88888.00 2015-01-24 04:09:05.125 024 12548.88 78.05 54671.60 88888.00 2015-01-24 04:09:05.250 024 12548.85 78.05 54671.57 88888.00 2015-01-24 04:09:05.375 024 12548.90 78.08 54671.57 88888.00 2015-01-24 04:09:05.500 024 12548.92 78.08 54671.55 88888.00 2015-01-24 04:09:05.625 024 12548.88 78.08 54671.55 88888.00 2015-01-24 04:09:05.750 024 12548.88 78.03 54671.55 88888.00 2015-01-24 04:09:05.875 024 12548.90 78.05 54671.55 88888.00 2015-01-24 04:09:06.000 024 12548.88 78.05 54671.55 88888.00 2015-01-24 04:09:06.125 024 12548.88 78.05 54671.57 88888.00 2015-01-24 04:09:06.250 024 12548.83 78.03 54671.57 88888.00 2015-01-24 04:09:06.375 024 12548.83 78.03 54671.57 88888.00 2015-01-24 04:09:06.500 024 12548.83 78.05 54671.57 88888.00 2015-01-24 04:09:06.625 024 12548.85 78.08 54671.57 88888.00 2015-01-24 04:09:06.750 024 12548.85 78.08 54671.55 88888.00 2015-01-24 04:09:06.875 024 12548.85 78.08 54671.60 88888.00 2015-01-24 04:09:07.000 024 12548.88 78.08 54671.57 88888.00 2015-01-24 04:09:07.125 024 12548.92 78.05 54671.60 88888.00 2015-01-24 04:09:07.250 024 12548.85 78.08 54671.60 88888.00 2015-01-24 04:09:07.375 024 12548.83 78.10 54671.57 88888.00 2015-01-24 04:09:07.500 024 12548.85 78.08 54671.57 88888.00 2015-01-24 04:09:07.625 024 12548.83 78.05 54671.57 88888.00 2015-01-24 04:09:07.750 024 12548.83 78.05 54671.57 88888.00 2015-01-24 04:09:07.875 024 12548.83 78.08 54671.57 88888.00 2015-01-24 04:09:08.000 024 12548.85 78.08 54671.57 88888.00 2015-01-24 04:09:08.125 024 12548.85 78.03 54671.57 88888.00 2015-01-24 04:09:08.250 024 12548.80 78.03 54671.60 88888.00 2015-01-24 04:09:08.375 024 12548.83 78.05 54671.60 88888.00 2015-01-24 04:09:08.500 024 12548.83 78.05 54671.57 88888.00 2015-01-24 04:09:08.625 024 12548.80 78.05 54671.57 88888.00 2015-01-24 04:09:08.750 024 12548.83 78.05 54671.62 88888.00 2015-01-24 04:09:08.875 024 12548.90 78.05 54671.60 88888.00 2015-01-24 04:09:09.000 024 12548.90 78.03 54671.55 88888.00 2015-01-24 04:09:09.125 024 12548.85 78.05 54671.57 88888.00 2015-01-24 04:09:09.250 024 12548.77 78.03 54671.60 88888.00 2015-01-24 04:09:09.375 024 12548.80 78.08 54671.55 88888.00 2015-01-24 04:09:09.500 024 12548.80 78.08 54671.57 88888.00 2015-01-24 04:09:09.625 024 12548.77 78.08 54671.60 88888.00 2015-01-24 04:09:09.750 024 12548.83 78.10 54671.55 88888.00 2015-01-24 04:09:09.875 024 12548.90 78.08 54671.55 88888.00 2015-01-24 04:09:10.000 024 12548.95 78.05 54671.55 88888.00 2015-01-24 04:09:10.125 024 12548.92 78.12 54671.62 88888.00 2015-01-24 04:09:10.250 024 12548.83 78.08 54671.57 88888.00 2015-01-24 04:09:10.375 024 12548.90 78.05 54671.55 88888.00 2015-01-24 04:09:10.500 024 12548.90 78.03 54671.57 88888.00 2015-01-24 04:09:10.625 024 12548.83 78.03 54671.57 88888.00 2015-01-24 04:09:10.750 024 12548.80 78.05 54671.57 88888.00 2015-01-24 04:09:10.875 024 12548.83 78.08 54671.57 88888.00 2015-01-24 04:09:11.000 024 12548.85 78.05 54671.55 88888.00 2015-01-24 04:09:11.125 024 12548.88 78.08 54671.55 88888.00 2015-01-24 04:09:11.250 024 12548.88 78.03 54671.60 88888.00 2015-01-24 04:09:11.375 024 12548.92 78.03 54671.57 88888.00 2015-01-24 04:09:11.500 024 12548.90 78.05 54671.57 88888.00 2015-01-24 04:09:11.625 024 12548.88 78.05 54671.57 88888.00 2015-01-24 04:09:11.750 024 12548.88 78.05 54671.57 88888.00 2015-01-24 04:09:11.875 024 12548.83 78.03 54671.55 88888.00 2015-01-24 04:09:12.000 024 12548.83 78.00 54671.55 88888.00 2015-01-24 04:09:12.125 024 12548.90 78.03 54671.57 88888.00 2015-01-24 04:09:12.250 024 12548.92 78.00 54671.57 88888.00 2015-01-24 04:09:12.375 024 12548.98 78.00 54671.57 88888.00 2015-01-24 04:09:12.500 024 12549.00 78.00 54671.55 88888.00 2015-01-24 04:09:12.625 024 12548.92 77.97 54671.57 88888.00 2015-01-24 04:09:12.750 024 12548.85 77.95 54671.57 88888.00 2015-01-24 04:09:12.875 024 12548.85 78.00 54671.57 88888.00 2015-01-24 04:09:13.000 024 12548.92 78.03 54671.57 88888.00 2015-01-24 04:09:13.125 024 12548.95 78.03 54671.57 88888.00 2015-01-24 04:09:13.250 024 12548.90 78.00 54671.55 88888.00 2015-01-24 04:09:13.375 024 12548.88 78.00 54671.57 88888.00 2015-01-24 04:09:13.500 024 12548.90 78.00 54671.55 88888.00 2015-01-24 04:09:13.625 024 12548.90 78.00 54671.53 88888.00 2015-01-24 04:09:13.750 024 12548.88 78.00 54671.57 88888.00 2015-01-24 04:09:13.875 024 12548.88 78.03 54671.57 88888.00 2015-01-24 04:09:14.000 024 12548.90 78.03 54671.55 88888.00 2015-01-24 04:09:14.125 024 12548.95 78.03 54671.57 88888.00 2015-01-24 04:09:14.250 024 12548.98 78.03 54671.55 88888.00 2015-01-24 04:09:14.375 024 12548.98 78.00 54671.55 88888.00 2015-01-24 04:09:14.500 024 12548.95 78.00 54671.53 88888.00 2015-01-24 04:09:14.625 024 12548.90 78.03 54671.55 88888.00 2015-01-24 04:09:14.750 024 12548.90 78.03 54671.53 88888.00 2015-01-24 04:09:14.875 024 12548.90 78.00 54671.55 88888.00 2015-01-24 04:09:15.000 024 12548.90 77.95 54671.53 88888.00 2015-01-24 04:09:15.125 024 12548.98 77.97 54671.55 88888.00 2015-01-24 04:09:15.250 024 12548.98 77.97 54671.55 88888.00 2015-01-24 04:09:15.375 024 12549.00 77.97 54671.55 88888.00 2015-01-24 04:09:15.500 024 12549.00 77.97 54671.55 88888.00 2015-01-24 04:09:15.625 024 12548.95 77.95 54671.55 88888.00 2015-01-24 04:09:15.750 024 12548.98 77.95 54671.55 88888.00 2015-01-24 04:09:15.875 024 12548.98 77.97 54671.55 88888.00 2015-01-24 04:09:16.000 024 12549.08 77.92 54671.57 88888.00 2015-01-24 04:09:16.125 024 12549.10 77.95 54671.57 88888.00 2015-01-24 04:09:16.250 024 12549.02 77.92 54671.57 88888.00 2015-01-24 04:09:16.375 024 12549.00 77.92 54671.55 88888.00 2015-01-24 04:09:16.500 024 12549.02 77.95 54671.55 88888.00 2015-01-24 04:09:16.625 024 12549.05 77.95 54671.57 88888.00 2015-01-24 04:09:16.750 024 12549.00 77.95 54671.57 88888.00 2015-01-24 04:09:16.875 024 12548.90 77.97 54671.57 88888.00 2015-01-24 04:09:17.000 024 12548.95 77.95 54671.57 88888.00 2015-01-24 04:09:17.125 024 12548.88 77.92 54671.55 88888.00 2015-01-24 04:09:17.250 024 12548.88 77.92 54671.57 88888.00 2015-01-24 04:09:17.375 024 12548.92 77.92 54671.55 88888.00 2015-01-24 04:09:17.500 024 12548.95 77.92 54671.55 88888.00 2015-01-24 04:09:17.625 024 12548.95 77.95 54671.57 88888.00 2015-01-24 04:09:17.750 024 12548.90 77.97 54671.57 88888.00 2015-01-24 04:09:17.875 024 12548.92 77.97 54671.55 88888.00 2015-01-24 04:09:18.000 024 12549.00 77.95 54671.55 88888.00 2015-01-24 04:09:18.125 024 12549.05 77.92 54671.55 88888.00 2015-01-24 04:09:18.250 024 12548.98 77.90 54671.57 88888.00 2015-01-24 04:09:18.375 024 12548.95 77.90 54671.57 88888.00 2015-01-24 04:09:18.500 024 12548.90 77.92 54671.55 88888.00 2015-01-24 04:09:18.625 024 12548.90 77.95 54671.57 88888.00 2015-01-24 04:09:18.750 024 12548.95 77.95 54671.57 88888.00 2015-01-24 04:09:18.875 024 12548.92 77.95 54671.55 88888.00 2015-01-24 04:09:19.000 024 12548.90 77.95 54671.55 88888.00 2015-01-24 04:09:19.125 024 12548.90 77.92 54671.57 88888.00 2015-01-24 04:09:19.250 024 12548.85 77.90 54671.60 88888.00 2015-01-24 04:09:19.375 024 12548.88 77.92 54671.60 88888.00 2015-01-24 04:09:19.500 024 12548.90 77.90 54671.57 88888.00 2015-01-24 04:09:19.625 024 12548.90 77.95 54671.57 88888.00 2015-01-24 04:09:19.750 024 12548.90 77.92 54671.57 88888.00 2015-01-24 04:09:19.875 024 12548.88 77.92 54671.57 88888.00 2015-01-24 04:09:20.000 024 12548.85 77.97 54671.60 88888.00 2015-01-24 04:09:20.125 024 12548.83 77.97 54671.60 88888.00 2015-01-24 04:09:20.250 024 12548.80 77.90 54671.62 88888.00 2015-01-24 04:09:20.375 024 12548.88 77.90 54671.62 88888.00 2015-01-24 04:09:20.500 024 12548.90 77.95 54671.60 88888.00 2015-01-24 04:09:20.625 024 12548.88 77.97 54671.60 88888.00 2015-01-24 04:09:20.750 024 12548.90 77.95 54671.57 88888.00 2015-01-24 04:09:20.875 024 12548.90 77.97 54671.60 88888.00 2015-01-24 04:09:21.000 024 12548.90 77.95 54671.55 88888.00 2015-01-24 04:09:21.125 024 12548.88 77.95 54671.53 88888.00 2015-01-24 04:09:21.250 024 12548.88 77.95 54671.57 88888.00 2015-01-24 04:09:21.375 024 12548.88 77.92 54671.55 88888.00 2015-01-24 04:09:21.500 024 12548.85 77.90 54671.55 88888.00 2015-01-24 04:09:21.625 024 12548.83 77.95 54671.57 88888.00 2015-01-24 04:09:21.750 024 12548.83 77.97 54671.60 88888.00 2015-01-24 04:09:21.875 024 12548.85 78.00 54671.57 88888.00 2015-01-24 04:09:22.000 024 12548.83 77.97 54671.60 88888.00 2015-01-24 04:09:22.125 024 12548.85 77.97 54671.60 88888.00 2015-01-24 04:09:22.250 024 12548.85 77.92 54671.60 88888.00 2015-01-24 04:09:22.375 024 12548.88 77.92 54671.57 88888.00 2015-01-24 04:09:22.500 024 12548.88 77.92 54671.57 88888.00 2015-01-24 04:09:22.625 024 12548.90 77.95 54671.55 88888.00 2015-01-24 04:09:22.750 024 12548.88 77.92 54671.55 88888.00 2015-01-24 04:09:22.875 024 12548.90 77.92 54671.57 88888.00 2015-01-24 04:09:23.000 024 12548.88 77.92 54671.60 88888.00 2015-01-24 04:09:23.125 024 12548.88 77.97 54671.62 88888.00 2015-01-24 04:09:23.250 024 12548.88 77.97 54671.62 88888.00 2015-01-24 04:09:23.375 024 12548.88 78.00 54671.62 88888.00 2015-01-24 04:09:23.500 024 12548.92 78.03 54671.57 88888.00 2015-01-24 04:09:23.625 024 12548.92 78.00 54671.60 88888.00 2015-01-24 04:09:23.750 024 12548.85 77.97 54671.60 88888.00 2015-01-24 04:09:23.875 024 12548.83 77.97 54671.60 88888.00 2015-01-24 04:09:24.000 024 12548.83 77.97 54671.57 88888.00 2015-01-24 04:09:24.125 024 12548.80 77.97 54671.57 88888.00 2015-01-24 04:09:24.250 024 12548.85 77.92 54671.57 88888.00 2015-01-24 04:09:24.375 024 12548.88 77.95 54671.60 88888.00 2015-01-24 04:09:24.500 024 12548.90 77.97 54671.60 88888.00 2015-01-24 04:09:24.625 024 12548.88 78.00 54671.55 88888.00 2015-01-24 04:09:24.750 024 12548.80 78.03 54671.57 88888.00 2015-01-24 04:09:24.875 024 12548.80 78.00 54671.55 88888.00 2015-01-24 04:09:25.000 024 12548.80 78.03 54671.57 88888.00 2015-01-24 04:09:25.125 024 12548.80 78.03 54671.57 88888.00 2015-01-24 04:09:25.250 024 12548.85 78.03 54671.60 88888.00 2015-01-24 04:09:25.375 024 12548.83 78.00 54671.57 88888.00 2015-01-24 04:09:25.500 024 12548.73 78.03 54671.62 88888.00 2015-01-24 04:09:25.625 024 12548.67 78.03 54671.62 88888.00 2015-01-24 04:09:25.750 024 12548.70 78.03 54671.62 88888.00 2015-01-24 04:09:25.875 024 12548.75 78.05 54671.65 88888.00 2015-01-24 04:09:26.000 024 12548.80 78.05 54671.62 88888.00 2015-01-24 04:09:26.125 024 12548.80 78.08 54671.62 88888.00 2015-01-24 04:09:26.250 024 12548.75 78.05 54671.60 88888.00 2015-01-24 04:09:26.375 024 12548.83 78.05 54671.62 88888.00 2015-01-24 04:09:26.500 024 12548.85 78.05 54671.65 88888.00 2015-01-24 04:09:26.625 024 12548.75 78.05 54671.62 88888.00 2015-01-24 04:09:26.750 024 12548.67 78.05 54671.62 88888.00 2015-01-24 04:09:26.875 024 12548.73 78.05 54671.60 88888.00 2015-01-24 04:09:27.000 024 12548.80 78.05 54671.60 88888.00 2015-01-24 04:09:27.125 024 12548.85 78.05 54671.60 88888.00 2015-01-24 04:09:27.250 024 12548.85 78.08 54671.65 88888.00 2015-01-24 04:09:27.375 024 12548.85 78.10 54671.65 88888.00 2015-01-24 04:09:27.500 024 12548.83 78.10 54671.60 88888.00 2015-01-24 04:09:27.625 024 12548.75 78.10 54671.62 88888.00 2015-01-24 04:09:27.750 024 12548.77 78.08 54671.62 88888.00 2015-01-24 04:09:27.875 024 12548.90 78.10 54671.62 88888.00 2015-01-24 04:09:28.000 024 12548.95 78.10 54671.65 88888.00 2015-01-24 04:09:28.125 024 12548.90 78.10 54671.65 88888.00 2015-01-24 04:09:28.250 024 12548.75 78.05 54671.62 88888.00 2015-01-24 04:09:28.375 024 12548.70 78.03 54671.62 88888.00 2015-01-24 04:09:28.500 024 12548.73 78.08 54671.65 88888.00 2015-01-24 04:09:28.625 024 12548.77 78.12 54671.68 88888.00 2015-01-24 04:09:28.750 024 12548.75 78.15 54671.62 88888.00 2015-01-24 04:09:28.875 024 12548.65 78.15 54671.62 88888.00 2015-01-24 04:09:29.000 024 12548.70 78.15 54671.60 88888.00 2015-01-24 04:09:29.125 024 12548.73 78.15 54671.62 88888.00 2015-01-24 04:09:29.250 024 12548.65 78.15 54671.60 88888.00 2015-01-24 04:09:29.375 024 12548.67 78.12 54671.60 88888.00 2015-01-24 04:09:29.500 024 12548.67 78.15 54671.60 88888.00 2015-01-24 04:09:29.625 024 12548.67 78.15 54671.60 88888.00 2015-01-24 04:09:29.750 024 12548.65 78.17 54671.60 88888.00 2015-01-24 04:09:29.875 024 12548.73 78.17 54671.62 88888.00 2015-01-24 04:09:30.000 024 12548.75 78.12 54671.60 88888.00 2015-01-24 04:09:30.125 024 12548.70 78.12 54671.60 88888.00 2015-01-24 04:09:30.250 024 12548.70 78.17 54671.60 88888.00 2015-01-24 04:09:30.375 024 12548.73 78.22 54671.62 88888.00 2015-01-24 04:09:30.500 024 12548.65 78.20 54671.62 88888.00 2015-01-24 04:09:30.625 024 12548.67 78.20 54671.60 88888.00 2015-01-24 04:09:30.750 024 12548.73 78.22 54671.62 88888.00 2015-01-24 04:09:30.875 024 12548.80 78.20 54671.62 88888.00 2015-01-24 04:09:31.000 024 12548.83 78.15 54671.62 88888.00 2015-01-24 04:09:31.125 024 12548.77 78.20 54671.62 88888.00 2015-01-24 04:09:31.250 024 12548.67 78.20 54671.65 88888.00 2015-01-24 04:09:31.375 024 12548.65 78.20 54671.62 88888.00 2015-01-24 04:09:31.500 024 12548.67 78.17 54671.65 88888.00 2015-01-24 04:09:31.625 024 12548.75 78.20 54671.68 88888.00 2015-01-24 04:09:31.750 024 12548.75 78.22 54671.65 88888.00 2015-01-24 04:09:31.875 024 12548.73 78.22 54671.62 88888.00 2015-01-24 04:09:32.000 024 12548.73 78.20 54671.57 88888.00 2015-01-24 04:09:32.125 024 12548.75 78.20 54671.60 88888.00 2015-01-24 04:09:32.250 024 12548.77 78.22 54671.65 88888.00 2015-01-24 04:09:32.375 024 12548.77 78.22 54671.62 88888.00 2015-01-24 04:09:32.500 024 12548.75 78.25 54671.60 88888.00 2015-01-24 04:09:32.625 024 12548.80 78.22 54671.60 88888.00 2015-01-24 04:09:32.750 024 12548.77 78.22 54671.60 88888.00 2015-01-24 04:09:32.875 024 12548.77 78.22 54671.60 88888.00 2015-01-24 04:09:33.000 024 12548.83 78.22 54671.60 88888.00 2015-01-24 04:09:33.125 024 12548.85 78.28 54671.62 88888.00 2015-01-24 04:09:33.250 024 12548.77 78.28 54671.62 88888.00 2015-01-24 04:09:33.375 024 12548.73 78.28 54671.62 88888.00 2015-01-24 04:09:33.500 024 12548.70 78.25 54671.62 88888.00 2015-01-24 04:09:33.625 024 12548.65 78.25 54671.62 88888.00 2015-01-24 04:09:33.750 024 12548.65 78.28 54671.60 88888.00 2015-01-24 04:09:33.875 024 12548.70 78.25 54671.62 88888.00 2015-01-24 04:09:34.000 024 12548.73 78.25 54671.60 88888.00 2015-01-24 04:09:34.125 024 12548.77 78.25 54671.62 88888.00 2015-01-24 04:09:34.250 024 12548.80 78.30 54671.60 88888.00 2015-01-24 04:09:34.375 024 12548.80 78.28 54671.62 88888.00 2015-01-24 04:09:34.500 024 12548.73 78.25 54671.62 88888.00 2015-01-24 04:09:34.625 024 12548.67 78.25 54671.62 88888.00 2015-01-24 04:09:34.750 024 12548.73 78.28 54671.62 88888.00 2015-01-24 04:09:34.875 024 12548.77 78.30 54671.60 88888.00 2015-01-24 04:09:35.000 024 12548.77 78.30 54671.60 88888.00 2015-01-24 04:09:35.125 024 12548.73 78.28 54671.57 88888.00 2015-01-24 04:09:35.250 024 12548.70 78.25 54671.60 88888.00 2015-01-24 04:09:35.375 024 12548.77 78.30 54671.62 88888.00 2015-01-24 04:09:35.500 024 12548.77 78.30 54671.62 88888.00 2015-01-24 04:09:35.625 024 12548.80 78.30 54671.62 88888.00 2015-01-24 04:09:35.750 024 12548.80 78.28 54671.65 88888.00 2015-01-24 04:09:35.875 024 12548.80 78.25 54671.65 88888.00 2015-01-24 04:09:36.000 024 12548.70 78.28 54671.60 88888.00 2015-01-24 04:09:36.125 024 12548.70 78.30 54671.60 88888.00 2015-01-24 04:09:36.250 024 12548.67 78.28 54671.62 88888.00 2015-01-24 04:09:36.375 024 12548.65 78.28 54671.60 88888.00 2015-01-24 04:09:36.500 024 12548.60 78.30 54671.65 88888.00 2015-01-24 04:09:36.625 024 12548.62 78.33 54671.65 88888.00 2015-01-24 04:09:36.750 024 12548.65 78.33 54671.62 88888.00 2015-01-24 04:09:36.875 024 12548.65 78.30 54671.65 88888.00 2015-01-24 04:09:37.000 024 12548.70 78.28 54671.60 88888.00 2015-01-24 04:09:37.125 024 12548.70 78.28 54671.60 88888.00 2015-01-24 04:09:37.250 024 12548.70 78.33 54671.62 88888.00 2015-01-24 04:09:37.375 024 12548.70 78.35 54671.62 88888.00 2015-01-24 04:09:37.500 024 12548.67 78.30 54671.60 88888.00 2015-01-24 04:09:37.625 024 12548.67 78.30 54671.60 88888.00 2015-01-24 04:09:37.750 024 12548.70 78.28 54671.60 88888.00 2015-01-24 04:09:37.875 024 12548.73 78.35 54671.62 88888.00 2015-01-24 04:09:38.000 024 12548.75 78.35 54671.62 88888.00 2015-01-24 04:09:38.125 024 12548.70 78.33 54671.62 88888.00 2015-01-24 04:09:38.250 024 12548.67 78.28 54671.60 88888.00 2015-01-24 04:09:38.375 024 12548.75 78.28 54671.60 88888.00 2015-01-24 04:09:38.500 024 12548.73 78.33 54671.60 88888.00 2015-01-24 04:09:38.625 024 12548.73 78.33 54671.62 88888.00 2015-01-24 04:09:38.750 024 12548.73 78.33 54671.60 88888.00 2015-01-24 04:09:38.875 024 12548.75 78.38 54671.62 88888.00 2015-01-24 04:09:39.000 024 12548.77 78.38 54671.62 88888.00 2015-01-24 04:09:39.125 024 12548.75 78.35 54671.65 88888.00 2015-01-24 04:09:39.250 024 12548.67 78.35 54671.62 88888.00 2015-01-24 04:09:39.375 024 12548.75 78.38 54671.60 88888.00 2015-01-24 04:09:39.500 024 12548.73 78.38 54671.57 88888.00 2015-01-24 04:09:39.625 024 12548.73 78.38 54671.62 88888.00 2015-01-24 04:09:39.750 024 12548.70 78.40 54671.62 88888.00 2015-01-24 04:09:39.875 024 12548.65 78.38 54671.60 88888.00 2015-01-24 04:09:40.000 024 12548.70 78.38 54671.60 88888.00 2015-01-24 04:09:40.125 024 12548.75 78.38 54671.60 88888.00 2015-01-24 04:09:40.250 024 12548.70 78.38 54671.60 88888.00 2015-01-24 04:09:40.375 024 12548.77 78.38 54671.62 88888.00 2015-01-24 04:09:40.500 024 12548.77 78.35 54671.60 88888.00 2015-01-24 04:09:40.625 024 12548.73 78.38 54671.60 88888.00 2015-01-24 04:09:40.750 024 12548.80 78.40 54671.60 88888.00 2015-01-24 04:09:40.875 024 12548.80 78.40 54671.62 88888.00 2015-01-24 04:09:41.000 024 12548.80 78.40 54671.60 88888.00 2015-01-24 04:09:41.125 024 12548.77 78.40 54671.60 88888.00 2015-01-24 04:09:41.250 024 12548.85 78.40 54671.62 88888.00 2015-01-24 04:09:41.375 024 12548.85 78.40 54671.60 88888.00 2015-01-24 04:09:41.500 024 12548.83 78.38 54671.60 88888.00 2015-01-24 04:09:41.625 024 12548.88 78.38 54671.60 88888.00 2015-01-24 04:09:41.750 024 12548.88 78.38 54671.60 88888.00 2015-01-24 04:09:41.875 024 12548.85 78.40 54671.60 88888.00 2015-01-24 04:09:42.000 024 12548.85 78.38 54671.57 88888.00 2015-01-24 04:09:42.125 024 12548.80 78.38 54671.57 88888.00 2015-01-24 04:09:42.250 024 12548.70 78.35 54671.57 88888.00 2015-01-24 04:09:42.375 024 12548.80 78.35 54671.57 88888.00 2015-01-24 04:09:42.500 024 12548.83 78.38 54671.57 88888.00 2015-01-24 04:09:42.625 024 12548.75 78.40 54671.57 88888.00 2015-01-24 04:09:42.750 024 12548.70 78.38 54671.53 88888.00 2015-01-24 04:09:42.875 024 12548.70 78.40 54671.57 88888.00 2015-01-24 04:09:43.000 024 12548.75 78.40 54671.57 88888.00 2015-01-24 04:09:43.125 024 12548.77 78.42 54671.57 88888.00 2015-01-24 04:09:43.250 024 12548.75 78.42 54671.55 88888.00 2015-01-24 04:09:43.375 024 12548.75 78.42 54671.57 88888.00 2015-01-24 04:09:43.500 024 12548.73 78.40 54671.53 88888.00 2015-01-24 04:09:43.625 024 12548.70 78.40 54671.57 88888.00 2015-01-24 04:09:43.750 024 12548.73 78.42 54671.60 88888.00 2015-01-24 04:09:43.875 024 12548.77 78.45 54671.60 88888.00 2015-01-24 04:09:44.000 024 12548.83 78.45 54671.60 88888.00 2015-01-24 04:09:44.125 024 12548.80 78.42 54671.60 88888.00 2015-01-24 04:09:44.250 024 12548.75 78.45 54671.62 88888.00 2015-01-24 04:09:44.375 024 12548.73 78.47 54671.62 88888.00 2015-01-24 04:09:44.500 024 12548.80 78.47 54671.65 88888.00 2015-01-24 04:09:44.625 024 12548.80 78.45 54671.60 88888.00 2015-01-24 04:09:44.750 024 12548.80 78.42 54671.60 88888.00 2015-01-24 04:09:44.875 024 12548.88 78.42 54671.62 88888.00 2015-01-24 04:09:45.000 024 12548.85 78.45 54671.60 88888.00 2015-01-24 04:09:45.125 024 12548.83 78.47 54671.60 88888.00 2015-01-24 04:09:45.250 024 12548.70 78.42 54671.62 88888.00 2015-01-24 04:09:45.375 024 12548.70 78.45 54671.60 88888.00 2015-01-24 04:09:45.500 024 12548.73 78.45 54671.60 88888.00 2015-01-24 04:09:45.625 024 12548.77 78.47 54671.60 88888.00 2015-01-24 04:09:45.750 024 12548.80 78.47 54671.60 88888.00 2015-01-24 04:09:45.875 024 12548.83 78.42 54671.60 88888.00 2015-01-24 04:09:46.000 024 12548.83 78.42 54671.60 88888.00 2015-01-24 04:09:46.125 024 12548.77 78.47 54671.57 88888.00 2015-01-24 04:09:46.250 024 12548.75 78.42 54671.57 88888.00 2015-01-24 04:09:46.375 024 12548.88 78.40 54671.57 88888.00 2015-01-24 04:09:46.500 024 12548.85 78.42 54671.60 88888.00 2015-01-24 04:09:46.625 024 12548.77 78.45 54671.60 88888.00 2015-01-24 04:09:46.750 024 12548.77 78.47 54671.57 88888.00 2015-01-24 04:09:46.875 024 12548.77 78.47 54671.60 88888.00 2015-01-24 04:09:47.000 024 12548.80 78.45 54671.57 88888.00 2015-01-24 04:09:47.125 024 12548.85 78.42 54671.60 88888.00 2015-01-24 04:09:47.250 024 12548.88 78.45 54671.60 88888.00 2015-01-24 04:09:47.375 024 12548.83 78.47 54671.57 88888.00 2015-01-24 04:09:47.500 024 12548.80 78.47 54671.60 88888.00 2015-01-24 04:09:47.625 024 12548.83 78.47 54671.60 88888.00 2015-01-24 04:09:47.750 024 12548.80 78.45 54671.57 88888.00 2015-01-24 04:09:47.875 024 12548.75 78.45 54671.60 88888.00 2015-01-24 04:09:48.000 024 12548.75 78.42 54671.57 88888.00 2015-01-24 04:09:48.125 024 12548.75 78.42 54671.57 88888.00 2015-01-24 04:09:48.250 024 12548.75 78.47 54671.60 88888.00 2015-01-24 04:09:48.375 024 12548.77 78.50 54671.60 88888.00 2015-01-24 04:09:48.500 024 12548.80 78.50 54671.60 88888.00 2015-01-24 04:09:48.625 024 12548.83 78.47 54671.60 88888.00 2015-01-24 04:09:48.750 024 12548.75 78.45 54671.57 88888.00 2015-01-24 04:09:48.875 024 12548.65 78.47 54671.57 88888.00 2015-01-24 04:09:49.000 024 12548.67 78.50 54671.57 88888.00 2015-01-24 04:09:49.125 024 12548.67 78.50 54671.60 88888.00 2015-01-24 04:09:49.250 024 12548.73 78.47 54671.60 88888.00 2015-01-24 04:09:49.375 024 12548.83 78.50 54671.57 88888.00 2015-01-24 04:09:49.500 024 12548.77 78.53 54671.57 88888.00 2015-01-24 04:09:49.625 024 12548.77 78.50 54671.60 88888.00 2015-01-24 04:09:49.750 024 12548.83 78.47 54671.55 88888.00 2015-01-24 04:09:49.875 024 12548.83 78.47 54671.57 88888.00 2015-01-24 04:09:50.000 024 12548.85 78.50 54671.57 88888.00 2015-01-24 04:09:50.125 024 12548.90 78.53 54671.57 88888.00 2015-01-24 04:09:50.250 024 12548.92 78.53 54671.60 88888.00 2015-01-24 04:09:50.375 024 12548.90 78.53 54671.57 88888.00 2015-01-24 04:09:50.500 024 12548.83 78.50 54671.57 88888.00 2015-01-24 04:09:50.625 024 12548.85 78.50 54671.57 88888.00 2015-01-24 04:09:50.750 024 12548.80 78.47 54671.55 88888.00 2015-01-24 04:09:50.875 024 12548.75 78.47 54671.55 88888.00 2015-01-24 04:09:51.000 024 12548.75 78.50 54671.60 88888.00 2015-01-24 04:09:51.125 024 12548.75 78.53 54671.62 88888.00 2015-01-24 04:09:51.250 024 12548.75 78.50 54671.60 88888.00 2015-01-24 04:09:51.375 024 12548.77 78.47 54671.57 88888.00 2015-01-24 04:09:51.500 024 12548.73 78.47 54671.60 88888.00 2015-01-24 04:09:51.625 024 12548.73 78.47 54671.60 88888.00 2015-01-24 04:09:51.750 024 12548.73 78.50 54671.62 88888.00 2015-01-24 04:09:51.875 024 12548.75 78.50 54671.62 88888.00 2015-01-24 04:09:52.000 024 12548.75 78.50 54671.60 88888.00 2015-01-24 04:09:52.125 024 12548.75 78.50 54671.62 88888.00 2015-01-24 04:09:52.250 024 12548.75 78.47 54671.62 88888.00 2015-01-24 04:09:52.375 024 12548.83 78.50 54671.62 88888.00 2015-01-24 04:09:52.500 024 12548.75 78.47 54671.62 88888.00 2015-01-24 04:09:52.625 024 12548.77 78.47 54671.60 88888.00 2015-01-24 04:09:52.750 024 12548.83 78.50 54671.57 88888.00 2015-01-24 04:09:52.875 024 12548.80 78.53 54671.60 88888.00 2015-01-24 04:09:53.000 024 12548.77 78.50 54671.62 88888.00 2015-01-24 04:09:53.125 024 12548.77 78.47 54671.62 88888.00 2015-01-24 04:09:53.250 024 12548.73 78.45 54671.60 88888.00 2015-01-24 04:09:53.375 024 12548.75 78.47 54671.60 88888.00 2015-01-24 04:09:53.500 024 12548.77 78.50 54671.62 88888.00 2015-01-24 04:09:53.625 024 12548.75 78.47 54671.62 88888.00 2015-01-24 04:09:53.750 024 12548.65 78.47 54671.60 88888.00 2015-01-24 04:09:53.875 024 12548.65 78.47 54671.60 88888.00 2015-01-24 04:09:54.000 024 12548.70 78.45 54671.57 88888.00 2015-01-24 04:09:54.125 024 12548.70 78.42 54671.62 88888.00 2015-01-24 04:09:54.250 024 12548.62 78.45 54671.65 88888.00 2015-01-24 04:09:54.375 024 12548.60 78.45 54671.60 88888.00 2015-01-24 04:09:54.500 024 12548.65 78.45 54671.62 88888.00 2015-01-24 04:09:54.625 024 12548.73 78.47 54671.60 88888.00 2015-01-24 04:09:54.750 024 12548.80 78.47 54671.60 88888.00 2015-01-24 04:09:54.875 024 12548.80 78.45 54671.62 88888.00 2015-01-24 04:09:55.000 024 12548.75 78.47 54671.62 88888.00 2015-01-24 04:09:55.125 024 12548.73 78.45 54671.60 88888.00 2015-01-24 04:09:55.250 024 12548.73 78.45 54671.62 88888.00 2015-01-24 04:09:55.375 024 12548.73 78.45 54671.62 88888.00 2015-01-24 04:09:55.500 024 12548.65 78.42 54671.62 88888.00 2015-01-24 04:09:55.625 024 12548.58 78.42 54671.62 88888.00 2015-01-24 04:09:55.750 024 12548.60 78.45 54671.60 88888.00 2015-01-24 04:09:55.875 024 12548.60 78.45 54671.60 88888.00 2015-01-24 04:09:56.000 024 12548.58 78.45 54671.60 88888.00 2015-01-24 04:09:56.125 024 12548.60 78.47 54671.60 88888.00 2015-01-24 04:09:56.250 024 12548.58 78.45 54671.60 88888.00 2015-01-24 04:09:56.375 024 12548.58 78.47 54671.60 88888.00 2015-01-24 04:09:56.500 024 12548.58 78.47 54671.62 88888.00 2015-01-24 04:09:56.625 024 12548.60 78.47 54671.60 88888.00 2015-01-24 04:09:56.750 024 12548.58 78.45 54671.62 88888.00 2015-01-24 04:09:56.875 024 12548.62 78.47 54671.62 88888.00 2015-01-24 04:09:57.000 024 12548.62 78.47 54671.62 88888.00 2015-01-24 04:09:57.125 024 12548.67 78.47 54671.57 88888.00 2015-01-24 04:09:57.250 024 12548.58 78.45 54671.62 88888.00 2015-01-24 04:09:57.375 024 12548.58 78.42 54671.60 88888.00 2015-01-24 04:09:57.500 024 12548.60 78.45 54671.57 88888.00 2015-01-24 04:09:57.625 024 12548.62 78.47 54671.60 88888.00 2015-01-24 04:09:57.750 024 12548.60 78.47 54671.60 88888.00 2015-01-24 04:09:57.875 024 12548.55 78.47 54671.62 88888.00 2015-01-24 04:09:58.000 024 12548.55 78.47 54671.62 88888.00 2015-01-24 04:09:58.125 024 12548.52 78.47 54671.62 88888.00 2015-01-24 04:09:58.250 024 12548.58 78.45 54671.62 88888.00 2015-01-24 04:09:58.375 024 12548.58 78.45 54671.62 88888.00 2015-01-24 04:09:58.500 024 12548.60 78.45 54671.62 88888.00 2015-01-24 04:09:58.625 024 12548.62 78.47 54671.62 88888.00 2015-01-24 04:09:58.750 024 12548.62 78.47 54671.62 88888.00 2015-01-24 04:09:58.875 024 12548.60 78.45 54671.60 88888.00 2015-01-24 04:09:59.000 024 12548.55 78.45 54671.60 88888.00 2015-01-24 04:09:59.125 024 12548.58 78.42 54671.65 88888.00 2015-01-24 04:09:59.250 024 12548.50 78.42 54671.62 88888.00 2015-01-24 04:09:59.375 024 12548.52 78.45 54671.62 88888.00 2015-01-24 04:09:59.500 024 12548.48 78.45 54671.60 88888.00 2015-01-24 04:09:59.625 024 12548.52 78.47 54671.62 88888.00 2015-01-24 04:09:59.750 024 12548.58 78.45 54671.62 88888.00 2015-01-24 04:09:59.875 024 12548.55 78.45 54671.62 88888.00 2015-01-24 04:10:00.000 024 12548.55 78.47 54671.60 88888.00 2015-01-24 04:10:00.125 024 12548.50 78.45 54671.62 88888.00 2015-01-24 04:10:00.250 024 12548.52 78.40 54671.60 88888.00 2015-01-24 04:10:00.375 024 12548.52 78.42 54671.60 88888.00 2015-01-24 04:10:00.500 024 12548.48 78.42 54671.62 88888.00 2015-01-24 04:10:00.625 024 12548.42 78.45 54671.65 88888.00 2015-01-24 04:10:00.750 024 12548.42 78.47 54671.65 88888.00 2015-01-24 04:10:00.875 024 12548.42 78.47 54671.62 88888.00 2015-01-24 04:10:01.000 024 12548.45 78.45 54671.60 88888.00 2015-01-24 04:10:01.125 024 12548.48 78.45 54671.65 88888.00 2015-01-24 04:10:01.250 024 12548.50 78.45 54671.65 88888.00 2015-01-24 04:10:01.375 024 12548.50 78.45 54671.65 88888.00 2015-01-24 04:10:01.500 024 12548.48 78.50 54671.65 88888.00 2015-01-24 04:10:01.625 024 12548.40 78.50 54671.62 88888.00 2015-01-24 04:10:01.750 024 12548.35 78.45 54671.62 88888.00 2015-01-24 04:10:01.875 024 12548.42 78.47 54671.62 88888.00 2015-01-24 04:10:02.000 024 12548.55 78.47 54671.62 88888.00 2015-01-24 04:10:02.125 024 12548.62 78.47 54671.65 88888.00 2015-01-24 04:10:02.250 024 12548.55 78.50 54671.68 88888.00 2015-01-24 04:10:02.375 024 12548.48 78.47 54671.65 88888.00 2015-01-24 04:10:02.500 024 12548.42 78.47 54671.65 88888.00 2015-01-24 04:10:02.625 024 12548.38 78.47 54671.62 88888.00 2015-01-24 04:10:02.750 024 12548.40 78.47 54671.62 88888.00 2015-01-24 04:10:02.875 024 12548.40 78.50 54671.62 88888.00 2015-01-24 04:10:03.000 024 12548.45 78.50 54671.62 88888.00 2015-01-24 04:10:03.125 024 12548.42 78.53 54671.62 88888.00 2015-01-24 04:10:03.250 024 12548.40 78.50 54671.62 88888.00 2015-01-24 04:10:03.375 024 12548.35 78.50 54671.65 88888.00 2015-01-24 04:10:03.500 024 12548.30 78.50 54671.65 88888.00 2015-01-24 04:10:03.625 024 12548.30 78.47 54671.62 88888.00 2015-01-24 04:10:03.750 024 12548.35 78.47 54671.62 88888.00 2015-01-24 04:10:03.875 024 12548.35 78.45 54671.62 88888.00 2015-01-24 04:10:04.000 024 12548.33 78.45 54671.65 88888.00 2015-01-24 04:10:04.125 024 12548.27 78.47 54671.65 88888.00 2015-01-24 04:10:04.250 024 12548.38 78.53 54671.65 88888.00 2015-01-24 04:10:04.375 024 12548.42 78.53 54671.65 88888.00 2015-01-24 04:10:04.500 024 12548.38 78.55 54671.62 88888.00 2015-01-24 04:10:04.625 024 12548.23 78.55 54671.65 88888.00 2015-01-24 04:10:04.750 024 12548.27 78.55 54671.65 88888.00 2015-01-24 04:10:04.875 024 12548.30 78.53 54671.62 88888.00 2015-01-24 04:10:05.000 024 12548.30 78.55 54671.65 88888.00 2015-01-24 04:10:05.125 024 12548.25 78.53 54671.68 88888.00 2015-01-24 04:10:05.250 024 12548.23 78.45 54671.70 88888.00 2015-01-24 04:10:05.375 024 12548.27 78.47 54671.68 88888.00 2015-01-24 04:10:05.500 024 12548.30 78.50 54671.68 88888.00 2015-01-24 04:10:05.625 024 12548.27 78.50 54671.68 88888.00 2015-01-24 04:10:05.750 024 12548.23 78.47 54671.65 88888.00 2015-01-24 04:10:05.875 024 12548.33 78.53 54671.68 88888.00 2015-01-24 04:10:06.000 024 12548.40 78.55 54671.68 88888.00 2015-01-24 04:10:06.125 024 12548.40 78.50 54671.68 88888.00 2015-01-24 04:10:06.250 024 12548.27 78.47 54671.68 88888.00 2015-01-24 04:10:06.375 024 12548.27 78.47 54671.65 88888.00 2015-01-24 04:10:06.500 024 12548.30 78.50 54671.65 88888.00 2015-01-24 04:10:06.625 024 12548.27 78.47 54671.60 88888.00 2015-01-24 04:10:06.750 024 12548.30 78.50 54671.65 88888.00 2015-01-24 04:10:06.875 024 12548.25 78.47 54671.65 88888.00 2015-01-24 04:10:07.000 024 12548.23 78.47 54671.65 88888.00 2015-01-24 04:10:07.125 024 12548.23 78.50 54671.62 88888.00 2015-01-24 04:10:07.250 024 12548.23 78.53 54671.65 88888.00 2015-01-24 04:10:07.375 024 12548.27 78.58 54671.68 88888.00 2015-01-24 04:10:07.500 024 12548.27 78.55 54671.68 88888.00 2015-01-24 04:10:07.625 024 12548.27 78.50 54671.68 88888.00 2015-01-24 04:10:07.750 024 12548.30 78.47 54671.68 88888.00 2015-01-24 04:10:07.875 024 12548.23 78.50 54671.65 88888.00 2015-01-24 04:10:08.000 024 12548.25 78.50 54671.65 88888.00 2015-01-24 04:10:08.125 024 12548.30 78.53 54671.65 88888.00 2015-01-24 04:10:08.250 024 12548.25 78.53 54671.68 88888.00 2015-01-24 04:10:08.375 024 12548.23 78.53 54671.68 88888.00 2015-01-24 04:10:08.500 024 12548.23 78.55 54671.68 88888.00 2015-01-24 04:10:08.625 024 12548.23 78.53 54671.68 88888.00 2015-01-24 04:10:08.750 024 12548.20 78.53 54671.68 88888.00 2015-01-24 04:10:08.875 024 12548.20 78.50 54671.65 88888.00 2015-01-24 04:10:09.000 024 12548.30 78.53 54671.62 88888.00 2015-01-24 04:10:09.125 024 12548.33 78.53 54671.65 88888.00 2015-01-24 04:10:09.250 024 12548.30 78.55 54671.65 88888.00 2015-01-24 04:10:09.375 024 12548.23 78.55 54671.65 88888.00 2015-01-24 04:10:09.500 024 12548.20 78.55 54671.62 88888.00 2015-01-24 04:10:09.625 024 12548.23 78.55 54671.62 88888.00 2015-01-24 04:10:09.750 024 12548.20 78.53 54671.65 88888.00 2015-01-24 04:10:09.875 024 12548.20 78.53 54671.62 88888.00 2015-01-24 04:10:10.000 024 12548.20 78.53 54671.62 88888.00 2015-01-24 04:10:10.125 024 12548.15 78.58 54671.65 88888.00 2015-01-24 04:10:10.250 024 12548.15 78.55 54671.68 88888.00 2015-01-24 04:10:10.375 024 12548.20 78.58 54671.68 88888.00 2015-01-24 04:10:10.500 024 12548.15 78.58 54671.68 88888.00 2015-01-24 04:10:10.625 024 12548.15 78.58 54671.68 88888.00 2015-01-24 04:10:10.750 024 12548.17 78.60 54671.68 88888.00 2015-01-24 04:10:10.875 024 12548.15 78.60 54671.62 88888.00 2015-01-24 04:10:11.000 024 12548.15 78.60 54671.62 88888.00 2015-01-24 04:10:11.125 024 12548.12 78.60 54671.68 88888.00 2015-01-24 04:10:11.250 024 12548.12 78.58 54671.65 88888.00 2015-01-24 04:10:11.375 024 12548.20 78.58 54671.65 88888.00 2015-01-24 04:10:11.500 024 12548.20 78.55 54671.65 88888.00 2015-01-24 04:10:11.625 024 12548.20 78.58 54671.65 88888.00 2015-01-24 04:10:11.750 024 12548.20 78.58 54671.65 88888.00 2015-01-24 04:10:11.875 024 12548.17 78.58 54671.62 88888.00 2015-01-24 04:10:12.000 024 12548.20 78.60 54671.62 88888.00 2015-01-24 04:10:12.125 024 12548.23 78.62 54671.65 88888.00 2015-01-24 04:10:12.250 024 12548.23 78.60 54671.65 88888.00 2015-01-24 04:10:12.375 024 12548.17 78.60 54671.68 88888.00 2015-01-24 04:10:12.500 024 12548.20 78.58 54671.65 88888.00 2015-01-24 04:10:12.625 024 12548.23 78.60 54671.65 88888.00 2015-01-24 04:10:12.750 024 12548.20 78.65 54671.65 88888.00 2015-01-24 04:10:12.875 024 12548.20 78.65 54671.65 88888.00 2015-01-24 04:10:13.000 024 12548.20 78.62 54671.65 88888.00 2015-01-24 04:10:13.125 024 12548.17 78.62 54671.65 88888.00 2015-01-24 04:10:13.250 024 12548.23 78.65 54671.65 88888.00 2015-01-24 04:10:13.375 024 12548.23 78.65 54671.62 88888.00 2015-01-24 04:10:13.500 024 12548.23 78.67 54671.68 88888.00 2015-01-24 04:10:13.625 024 12548.25 78.67 54671.70 88888.00 2015-01-24 04:10:13.750 024 12548.20 78.65 54671.68 88888.00 2015-01-24 04:10:13.875 024 12548.20 78.65 54671.65 88888.00 2015-01-24 04:10:14.000 024 12548.15 78.67 54671.62 88888.00 2015-01-24 04:10:14.125 024 12548.20 78.65 54671.65 88888.00 2015-01-24 04:10:14.250 024 12548.17 78.62 54671.65 88888.00 2015-01-24 04:10:14.375 024 12548.23 78.67 54671.65 88888.00 2015-01-24 04:10:14.500 024 12548.23 78.67 54671.65 88888.00 2015-01-24 04:10:14.625 024 12548.15 78.67 54671.62 88888.00 2015-01-24 04:10:14.750 024 12548.17 78.67 54671.60 88888.00 2015-01-24 04:10:14.875 024 12548.17 78.70 54671.60 88888.00 2015-01-24 04:10:15.000 024 12548.23 78.72 54671.62 88888.00 2015-01-24 04:10:15.125 024 12548.25 78.72 54671.65 88888.00 2015-01-24 04:10:15.250 024 12548.23 78.70 54671.68 88888.00 2015-01-24 04:10:15.375 024 12548.23 78.72 54671.68 88888.00 2015-01-24 04:10:15.500 024 12548.17 78.72 54671.68 88888.00 2015-01-24 04:10:15.625 024 12548.17 78.72 54671.62 88888.00 2015-01-24 04:10:15.750 024 12548.20 78.72 54671.60 88888.00 2015-01-24 04:10:15.875 024 12548.23 78.75 54671.65 88888.00 2015-01-24 04:10:16.000 024 12548.27 78.70 54671.65 88888.00 2015-01-24 04:10:16.125 024 12548.25 78.70 54671.68 88888.00 2015-01-24 04:10:16.250 024 12548.17 78.70 54671.65 88888.00 2015-01-24 04:10:16.375 024 12548.15 78.72 54671.62 88888.00 2015-01-24 04:10:16.500 024 12548.20 78.72 54671.65 88888.00 2015-01-24 04:10:16.625 024 12548.25 78.75 54671.65 88888.00 2015-01-24 04:10:16.750 024 12548.20 78.78 54671.65 88888.00 2015-01-24 04:10:16.875 024 12548.15 78.83 54671.68 88888.00 2015-01-24 04:10:17.000 024 12548.12 78.80 54671.68 88888.00 2015-01-24 04:10:17.125 024 12548.15 78.78 54671.65 88888.00 2015-01-24 04:10:17.250 024 12548.17 78.78 54671.65 88888.00 2015-01-24 04:10:17.375 024 12548.23 78.78 54671.62 88888.00 2015-01-24 04:10:17.500 024 12548.20 78.78 54671.65 88888.00 2015-01-24 04:10:17.625 024 12548.20 78.78 54671.65 88888.00 2015-01-24 04:10:17.750 024 12548.20 78.75 54671.62 88888.00 2015-01-24 04:10:17.875 024 12548.20 78.78 54671.60 88888.00 2015-01-24 04:10:18.000 024 12548.23 78.78 54671.62 88888.00 2015-01-24 04:10:18.125 024 12548.23 78.78 54671.65 88888.00 2015-01-24 04:10:18.250 024 12548.23 78.78 54671.60 88888.00 2015-01-24 04:10:18.375 024 12548.30 78.80 54671.62 88888.00 2015-01-24 04:10:18.500 024 12548.25 78.80 54671.60 88888.00 2015-01-24 04:10:18.625 024 12548.23 78.78 54671.62 88888.00 2015-01-24 04:10:18.750 024 12548.30 78.83 54671.60 88888.00 2015-01-24 04:10:18.875 024 12548.27 78.85 54671.60 88888.00 2015-01-24 04:10:19.000 024 12548.23 78.83 54671.60 88888.00 2015-01-24 04:10:19.125 024 12548.20 78.80 54671.60 88888.00 2015-01-24 04:10:19.250 024 12548.17 78.80 54671.60 88888.00 2015-01-24 04:10:19.375 024 12548.20 78.80 54671.60 88888.00 2015-01-24 04:10:19.500 024 12548.15 78.83 54671.62 88888.00 2015-01-24 04:10:19.625 024 12548.12 78.85 54671.62 88888.00 2015-01-24 04:10:19.750 024 12548.10 78.88 54671.60 88888.00 2015-01-24 04:10:19.875 024 12548.12 78.85 54671.65 88888.00 2015-01-24 04:10:20.000 024 12548.10 78.85 54671.65 88888.00 2015-01-24 04:10:20.125 024 12548.10 78.85 54671.65 88888.00 2015-01-24 04:10:20.250 024 12548.10 78.88 54671.62 88888.00 2015-01-24 04:10:20.375 024 12548.10 78.88 54671.60 88888.00 2015-01-24 04:10:20.500 024 12548.10 78.88 54671.60 88888.00 2015-01-24 04:10:20.625 024 12548.12 78.88 54671.57 88888.00 2015-01-24 04:10:20.750 024 12548.10 78.88 54671.60 88888.00 2015-01-24 04:10:20.875 024 12548.12 78.90 54671.60 88888.00 2015-01-24 04:10:21.000 024 12548.23 78.88 54671.60 88888.00 2015-01-24 04:10:21.125 024 12548.23 78.90 54671.60 88888.00 2015-01-24 04:10:21.250 024 12548.12 78.88 54671.60 88888.00 2015-01-24 04:10:21.375 024 12548.17 78.88 54671.60 88888.00 2015-01-24 04:10:21.500 024 12548.20 78.90 54671.60 88888.00 2015-01-24 04:10:21.625 024 12548.12 78.90 54671.60 88888.00 2015-01-24 04:10:21.750 024 12548.10 78.90 54671.62 88888.00 2015-01-24 04:10:21.875 024 12548.12 78.92 54671.62 88888.00 2015-01-24 04:10:22.000 024 12548.15 78.90 54671.60 88888.00 2015-01-24 04:10:22.125 024 12548.15 78.92 54671.60 88888.00 2015-01-24 04:10:22.250 024 12548.12 78.90 54671.62 88888.00 2015-01-24 04:10:22.375 024 12548.20 78.92 54671.65 88888.00 2015-01-24 04:10:22.500 024 12548.25 78.95 54671.65 88888.00 2015-01-24 04:10:22.625 024 12548.23 78.95 54671.65 88888.00 2015-01-24 04:10:22.750 024 12548.20 78.95 54671.62 88888.00 2015-01-24 04:10:22.875 024 12548.15 78.95 54671.60 88888.00 2015-01-24 04:10:23.000 024 12548.12 78.90 54671.62 88888.00 2015-01-24 04:10:23.125 024 12548.17 78.90 54671.62 88888.00 2015-01-24 04:10:23.250 024 12548.12 78.90 54671.65 88888.00 2015-01-24 04:10:23.375 024 12548.17 78.95 54671.65 88888.00 2015-01-24 04:10:23.500 024 12548.23 79.00 54671.60 88888.00 2015-01-24 04:10:23.625 024 12548.17 78.95 54671.60 88888.00 2015-01-24 04:10:23.750 024 12548.12 78.95 54671.60 88888.00 2015-01-24 04:10:23.875 024 12548.15 78.97 54671.60 88888.00 2015-01-24 04:10:24.000 024 12548.17 78.97 54671.60 88888.00 2015-01-24 04:10:24.125 024 12548.20 78.95 54671.62 88888.00 2015-01-24 04:10:24.250 024 12548.23 78.95 54671.62 88888.00 2015-01-24 04:10:24.375 024 12548.25 78.95 54671.57 88888.00 2015-01-24 04:10:24.500 024 12548.20 79.00 54671.62 88888.00 2015-01-24 04:10:24.625 024 12548.23 78.97 54671.62 88888.00 2015-01-24 04:10:24.750 024 12548.15 78.97 54671.60 88888.00 2015-01-24 04:10:24.875 024 12548.17 78.97 54671.60 88888.00 2015-01-24 04:10:25.000 024 12548.23 78.97 54671.57 88888.00 2015-01-24 04:10:25.125 024 12548.20 78.97 54671.60 88888.00 2015-01-24 04:10:25.250 024 12548.12 78.95 54671.60 88888.00 2015-01-24 04:10:25.375 024 12548.15 78.97 54671.57 88888.00 2015-01-24 04:10:25.500 024 12548.15 79.00 54671.60 88888.00 2015-01-24 04:10:25.625 024 12548.12 79.03 54671.57 88888.00 2015-01-24 04:10:25.750 024 12548.08 79.03 54671.55 88888.00 2015-01-24 04:10:25.875 024 12548.05 79.00 54671.60 88888.00 2015-01-24 04:10:26.000 024 12548.05 78.97 54671.60 88888.00 2015-01-24 04:10:26.125 024 12548.08 79.00 54671.60 88888.00 2015-01-24 04:10:26.250 024 12548.08 79.00 54671.57 88888.00 2015-01-24 04:10:26.375 024 12548.12 79.00 54671.60 88888.00 2015-01-24 04:10:26.500 024 12548.12 78.97 54671.60 88888.00 2015-01-24 04:10:26.625 024 12548.10 79.00 54671.62 88888.00 2015-01-24 04:10:26.750 024 12548.10 79.03 54671.65 88888.00 2015-01-24 04:10:26.875 024 12548.12 79.03 54671.60 88888.00 2015-01-24 04:10:27.000 024 12548.23 79.03 54671.57 88888.00 2015-01-24 04:10:27.125 024 12548.20 79.03 54671.57 88888.00 2015-01-24 04:10:27.250 024 12548.17 79.00 54671.60 88888.00 2015-01-24 04:10:27.375 024 12548.20 78.97 54671.57 88888.00 2015-01-24 04:10:27.500 024 12548.15 78.95 54671.57 88888.00 2015-01-24 04:10:27.625 024 12548.12 78.97 54671.57 88888.00 2015-01-24 04:10:27.750 024 12548.12 79.00 54671.57 88888.00 2015-01-24 04:10:27.875 024 12548.12 79.03 54671.60 88888.00 2015-01-24 04:10:28.000 024 12548.17 79.00 54671.62 88888.00 2015-01-24 04:10:28.125 024 12548.23 79.05 54671.62 88888.00 2015-01-24 04:10:28.250 024 12548.20 79.03 54671.60 88888.00 2015-01-24 04:10:28.375 024 12548.20 79.05 54671.57 88888.00 2015-01-24 04:10:28.500 024 12548.17 79.03 54671.57 88888.00 2015-01-24 04:10:28.625 024 12548.15 79.03 54671.60 88888.00 2015-01-24 04:10:28.750 024 12548.15 79.00 54671.60 88888.00 2015-01-24 04:10:28.875 024 12548.15 78.97 54671.55 88888.00 2015-01-24 04:10:29.000 024 12548.17 78.97 54671.55 88888.00 2015-01-24 04:10:29.125 024 12548.20 78.97 54671.57 88888.00 2015-01-24 04:10:29.250 024 12548.17 78.95 54671.57 88888.00 2015-01-24 04:10:29.375 024 12548.12 78.97 54671.57 88888.00 2015-01-24 04:10:29.500 024 12548.12 78.97 54671.57 88888.00 2015-01-24 04:10:29.625 024 12548.15 79.03 54671.60 88888.00 2015-01-24 04:10:29.750 024 12548.20 79.03 54671.60 88888.00 2015-01-24 04:10:29.875 024 12548.20 79.00 54671.60 88888.00 2015-01-24 04:10:30.000 024 12548.25 79.03 54671.57 88888.00 2015-01-24 04:10:30.125 024 12548.23 79.03 54671.57 88888.00 2015-01-24 04:10:30.250 024 12548.23 79.03 54671.55 88888.00 2015-01-24 04:10:30.375 024 12548.30 79.05 54671.55 88888.00 2015-01-24 04:10:30.500 024 12548.27 79.05 54671.57 88888.00 2015-01-24 04:10:30.625 024 12548.27 79.00 54671.55 88888.00 2015-01-24 04:10:30.750 024 12548.25 79.03 54671.55 88888.00 2015-01-24 04:10:30.875 024 12548.17 79.03 54671.55 88888.00 2015-01-24 04:10:31.000 024 12548.25 79.00 54671.55 88888.00 2015-01-24 04:10:31.125 024 12548.25 79.03 54671.57 88888.00 2015-01-24 04:10:31.250 024 12548.12 78.97 54671.55 88888.00 2015-01-24 04:10:31.375 024 12548.12 79.03 54671.55 88888.00 2015-01-24 04:10:31.500 024 12548.08 79.03 54671.57 88888.00 2015-01-24 04:10:31.625 024 12548.12 79.03 54671.57 88888.00 2015-01-24 04:10:31.750 024 12548.20 79.03 54671.57 88888.00 2015-01-24 04:10:31.875 024 12548.20 79.00 54671.55 88888.00 2015-01-24 04:10:32.000 024 12548.17 79.00 54671.57 88888.00 2015-01-24 04:10:32.125 024 12548.20 79.00 54671.57 88888.00 2015-01-24 04:10:32.250 024 12548.23 79.00 54671.57 88888.00 2015-01-24 04:10:32.375 024 12548.20 79.03 54671.55 88888.00 2015-01-24 04:10:32.500 024 12548.23 79.00 54671.53 88888.00 2015-01-24 04:10:32.625 024 12548.23 78.97 54671.57 88888.00 2015-01-24 04:10:32.750 024 12548.23 78.97 54671.55 88888.00 2015-01-24 04:10:32.875 024 12548.25 78.95 54671.53 88888.00 2015-01-24 04:10:33.000 024 12548.33 78.95 54671.53 88888.00 2015-01-24 04:10:33.125 024 12548.35 78.95 54671.53 88888.00 2015-01-24 04:10:33.250 024 12548.25 78.95 54671.55 88888.00 2015-01-24 04:10:33.375 024 12548.33 78.95 54671.57 88888.00 2015-01-24 04:10:33.500 024 12548.33 78.95 54671.57 88888.00 2015-01-24 04:10:33.625 024 12548.27 78.97 54671.55 88888.00 2015-01-24 04:10:33.750 024 12548.23 78.97 54671.55 88888.00 2015-01-24 04:10:33.875 024 12548.17 78.95 54671.55 88888.00 2015-01-24 04:10:34.000 024 12548.27 78.97 54671.53 88888.00 2015-01-24 04:10:34.125 024 12548.27 79.00 54671.55 88888.00 2015-01-24 04:10:34.250 024 12548.20 78.95 54671.55 88888.00 2015-01-24 04:10:34.375 024 12548.25 78.95 54671.55 88888.00 2015-01-24 04:10:34.500 024 12548.33 78.92 54671.53 88888.00 2015-01-24 04:10:34.625 024 12548.30 78.95 54671.55 88888.00 2015-01-24 04:10:34.750 024 12548.25 78.95 54671.55 88888.00 2015-01-24 04:10:34.875 024 12548.25 78.97 54671.57 88888.00 2015-01-24 04:10:35.000 024 12548.27 78.95 54671.53 88888.00 2015-01-24 04:10:35.125 024 12548.27 78.95 54671.53 88888.00 2015-01-24 04:10:35.250 024 12548.25 78.95 54671.55 88888.00 2015-01-24 04:10:35.375 024 12548.25 78.95 54671.53 88888.00 2015-01-24 04:10:35.500 024 12548.30 78.92 54671.53 88888.00 2015-01-24 04:10:35.625 024 12548.35 78.92 54671.53 88888.00 2015-01-24 04:10:35.750 024 12548.35 78.95 54671.50 88888.00 2015-01-24 04:10:35.875 024 12548.27 78.95 54671.53 88888.00 2015-01-24 04:10:36.000 024 12548.27 78.95 54671.53 88888.00 2015-01-24 04:10:36.125 024 12548.30 78.97 54671.55 88888.00 2015-01-24 04:10:36.250 024 12548.35 78.92 54671.53 88888.00 2015-01-24 04:10:36.375 024 12548.42 78.92 54671.57 88888.00 2015-01-24 04:10:36.500 024 12548.35 78.97 54671.57 88888.00 2015-01-24 04:10:36.625 024 12548.27 78.97 54671.57 88888.00 2015-01-24 04:10:36.750 024 12548.27 78.95 54671.55 88888.00 2015-01-24 04:10:36.875 024 12548.25 78.95 54671.55 88888.00 2015-01-24 04:10:37.000 024 12548.25 78.95 54671.55 88888.00 2015-01-24 04:10:37.125 024 12548.23 78.95 54671.53 88888.00 2015-01-24 04:10:37.250 024 12548.15 78.95 54671.53 88888.00 2015-01-24 04:10:37.375 024 12548.20 78.95 54671.53 88888.00 2015-01-24 04:10:37.500 024 12548.23 78.95 54671.55 88888.00 2015-01-24 04:10:37.625 024 12548.27 78.92 54671.57 88888.00 2015-01-24 04:10:37.750 024 12548.30 78.90 54671.57 88888.00 2015-01-24 04:10:37.875 024 12548.33 78.90 54671.57 88888.00 2015-01-24 04:10:38.000 024 12548.33 78.92 54671.57 88888.00 2015-01-24 04:10:38.125 024 12548.30 78.95 54671.57 88888.00 2015-01-24 04:10:38.250 024 12548.23 78.92 54671.55 88888.00 2015-01-24 04:10:38.375 024 12548.30 78.92 54671.53 88888.00 2015-01-24 04:10:38.500 024 12548.33 78.92 54671.57 88888.00 2015-01-24 04:10:38.625 024 12548.33 78.95 54671.60 88888.00 2015-01-24 04:10:38.750 024 12548.27 79.00 54671.57 88888.00 2015-01-24 04:10:38.875 024 12548.20 78.97 54671.55 88888.00 2015-01-24 04:10:39.000 024 12548.20 78.92 54671.55 88888.00 2015-01-24 04:10:39.125 024 12548.23 78.95 54671.57 88888.00 2015-01-24 04:10:39.250 024 12548.20 78.92 54671.57 88888.00 2015-01-24 04:10:39.375 024 12548.25 78.90 54671.57 88888.00 2015-01-24 04:10:39.500 024 12548.27 78.90 54671.55 88888.00 2015-01-24 04:10:39.625 024 12548.25 78.92 54671.57 88888.00 2015-01-24 04:10:39.750 024 12548.17 78.97 54671.55 88888.00 2015-01-24 04:10:39.875 024 12548.15 79.00 54671.55 88888.00 2015-01-24 04:10:40.000 024 12548.17 79.00 54671.55 88888.00 2015-01-24 04:10:40.125 024 12548.17 78.97 54671.57 88888.00 2015-01-24 04:10:40.250 024 12548.12 78.95 54671.57 88888.00 2015-01-24 04:10:40.375 024 12548.17 78.95 54671.57 88888.00 2015-01-24 04:10:40.500 024 12548.20 78.97 54671.60 88888.00 2015-01-24 04:10:40.625 024 12548.20 78.97 54671.60 88888.00 2015-01-24 04:10:40.750 024 12548.23 78.97 54671.57 88888.00 2015-01-24 04:10:40.875 024 12548.25 78.97 54671.60 88888.00 2015-01-24 04:10:41.000 024 12548.17 78.97 54671.55 88888.00 2015-01-24 04:10:41.125 024 12548.12 79.00 54671.55 88888.00 2015-01-24 04:10:41.250 024 12548.10 78.97 54671.60 88888.00 2015-01-24 04:10:41.375 024 12548.15 78.97 54671.57 88888.00 2015-01-24 04:10:41.500 024 12548.20 78.97 54671.60 88888.00 2015-01-24 04:10:41.625 024 12548.15 79.00 54671.60 88888.00 2015-01-24 04:10:41.750 024 12548.10 79.00 54671.62 88888.00 2015-01-24 04:10:41.875 024 12548.12 79.03 54671.57 88888.00 2015-01-24 04:10:42.000 024 12548.20 79.00 54671.57 88888.00 2015-01-24 04:10:42.125 024 12548.17 78.97 54671.60 88888.00 2015-01-24 04:10:42.250 024 12548.12 78.95 54671.62 88888.00 2015-01-24 04:10:42.375 024 12548.15 78.97 54671.57 88888.00 2015-01-24 04:10:42.500 024 12548.12 79.03 54671.62 88888.00 2015-01-24 04:10:42.625 024 12548.02 79.00 54671.60 88888.00 2015-01-24 04:10:42.750 024 12548.02 79.00 54671.57 88888.00 2015-01-24 04:10:42.875 024 12548.08 79.05 54671.57 88888.00 2015-01-24 04:10:43.000 024 12548.10 79.03 54671.60 88888.00 2015-01-24 04:10:43.125 024 12548.08 79.03 54671.57 88888.00 2015-01-24 04:10:43.250 024 12548.08 79.05 54671.57 88888.00 2015-01-24 04:10:43.375 024 12548.12 79.05 54671.57 88888.00 2015-01-24 04:10:43.500 024 12548.20 79.05 54671.60 88888.00 2015-01-24 04:10:43.625 024 12548.17 79.03 54671.57 88888.00 2015-01-24 04:10:43.750 024 12548.12 79.05 54671.60 88888.00 2015-01-24 04:10:43.875 024 12548.15 79.05 54671.60 88888.00 2015-01-24 04:10:44.000 024 12548.15 79.05 54671.62 88888.00 2015-01-24 04:10:44.125 024 12548.15 79.05 54671.62 88888.00 2015-01-24 04:10:44.250 024 12548.20 79.05 54671.65 88888.00 2015-01-24 04:10:44.375 024 12548.20 79.08 54671.60 88888.00 2015-01-24 04:10:44.500 024 12548.15 79.08 54671.60 88888.00 2015-01-24 04:10:44.625 024 12548.15 79.08 54671.60 88888.00 2015-01-24 04:10:44.750 024 12548.17 79.10 54671.60 88888.00 2015-01-24 04:10:44.875 024 12548.10 79.10 54671.62 88888.00 2015-01-24 04:10:45.000 024 12548.10 79.10 54671.62 88888.00 2015-01-24 04:10:45.125 024 12548.10 79.10 54671.60 88888.00 2015-01-24 04:10:45.250 024 12548.15 79.08 54671.60 88888.00 2015-01-24 04:10:45.375 024 12548.17 79.08 54671.60 88888.00 2015-01-24 04:10:45.500 024 12548.15 79.08 54671.60 88888.00 2015-01-24 04:10:45.625 024 12548.12 79.08 54671.57 88888.00 2015-01-24 04:10:45.750 024 12548.15 79.08 54671.57 88888.00 2015-01-24 04:10:45.875 024 12548.17 79.08 54671.57 88888.00 2015-01-24 04:10:46.000 024 12548.20 79.12 54671.60 88888.00 2015-01-24 04:10:46.125 024 12548.15 79.12 54671.60 88888.00 2015-01-24 04:10:46.250 024 12548.08 79.08 54671.60 88888.00 2015-01-24 04:10:46.375 024 12548.08 79.12 54671.57 88888.00 2015-01-24 04:10:46.500 024 12548.15 79.15 54671.60 88888.00 2015-01-24 04:10:46.625 024 12548.23 79.15 54671.60 88888.00 2015-01-24 04:10:46.750 024 12548.23 79.12 54671.60 88888.00 2015-01-24 04:10:46.875 024 12548.12 79.10 54671.60 88888.00 2015-01-24 04:10:47.000 024 12548.12 79.15 54671.60 88888.00 2015-01-24 04:10:47.125 024 12548.05 79.15 54671.62 88888.00 2015-01-24 04:10:47.250 024 12548.00 79.12 54671.62 88888.00 2015-01-24 04:10:47.375 024 12548.02 79.12 54671.62 88888.00 2015-01-24 04:10:47.500 024 12548.05 79.12 54671.65 88888.00 2015-01-24 04:10:47.625 024 12548.08 79.15 54671.65 88888.00 2015-01-24 04:10:47.750 024 12548.05 79.15 54671.65 88888.00 2015-01-24 04:10:47.875 024 12548.05 79.15 54671.62 88888.00 2015-01-24 04:10:48.000 024 12548.10 79.15 54671.60 88888.00 2015-01-24 04:10:48.125 024 12548.10 79.17 54671.60 88888.00 2015-01-24 04:10:48.250 024 12548.00 79.15 54671.60 88888.00 2015-01-24 04:10:48.375 024 12548.02 79.15 54671.62 88888.00 2015-01-24 04:10:48.500 024 12548.05 79.15 54671.60 88888.00 2015-01-24 04:10:48.625 024 12548.05 79.17 54671.62 88888.00 2015-01-24 04:10:48.750 024 12548.02 79.17 54671.62 88888.00 2015-01-24 04:10:48.875 024 12548.05 79.15 54671.62 88888.00 2015-01-24 04:10:49.000 024 12548.02 79.15 54671.62 88888.00 2015-01-24 04:10:49.125 024 12547.98 79.17 54671.65 88888.00 2015-01-24 04:10:49.250 024 12548.00 79.15 54671.60 88888.00 2015-01-24 04:10:49.375 024 12548.00 79.17 54671.62 88888.00 2015-01-24 04:10:49.500 024 12548.00 79.17 54671.62 88888.00 2015-01-24 04:10:49.625 024 12547.95 79.17 54671.65 88888.00 2015-01-24 04:10:49.750 024 12547.95 79.17 54671.65 88888.00 2015-01-24 04:10:49.875 024 12547.98 79.15 54671.65 88888.00 2015-01-24 04:10:50.000 024 12548.00 79.15 54671.62 88888.00 2015-01-24 04:10:50.125 024 12547.98 79.17 54671.62 88888.00 2015-01-24 04:10:50.250 024 12547.92 79.15 54671.65 88888.00 2015-01-24 04:10:50.375 024 12548.00 79.20 54671.62 88888.00 2015-01-24 04:10:50.500 024 12548.02 79.20 54671.65 88888.00 2015-01-24 04:10:50.625 024 12548.05 79.22 54671.62 88888.00 2015-01-24 04:10:50.750 024 12548.02 79.20 54671.62 88888.00 2015-01-24 04:10:50.875 024 12547.95 79.15 54671.62 88888.00 2015-01-24 04:10:51.000 024 12547.95 79.17 54671.60 88888.00 2015-01-24 04:10:51.125 024 12547.95 79.20 54671.62 88888.00 2015-01-24 04:10:51.250 024 12547.95 79.17 54671.65 88888.00 2015-01-24 04:10:51.375 024 12547.95 79.17 54671.65 88888.00 2015-01-24 04:10:51.500 024 12547.92 79.20 54671.65 88888.00 2015-01-24 04:10:51.625 024 12548.02 79.22 54671.65 88888.00 2015-01-24 04:10:51.750 024 12548.05 79.22 54671.65 88888.00 2015-01-24 04:10:51.875 024 12548.05 79.22 54671.68 88888.00 2015-01-24 04:10:52.000 024 12548.02 79.22 54671.62 88888.00 2015-01-24 04:10:52.125 024 12548.02 79.22 54671.65 88888.00 2015-01-24 04:10:52.250 024 12547.98 79.22 54671.65 88888.00 2015-01-24 04:10:52.375 024 12547.95 79.20 54671.68 88888.00 2015-01-24 04:10:52.500 024 12547.92 79.17 54671.65 88888.00 2015-01-24 04:10:52.625 024 12547.95 79.20 54671.68 88888.00 2015-01-24 04:10:52.750 024 12547.90 79.20 54671.70 88888.00 2015-01-24 04:10:52.875 024 12547.92 79.25 54671.72 88888.00 2015-01-24 04:10:53.000 024 12547.98 79.28 54671.72 88888.00 2015-01-24 04:10:53.125 024 12547.92 79.25 54671.70 88888.00 2015-01-24 04:10:53.250 024 12547.90 79.25 54671.70 88888.00 2015-01-24 04:10:53.375 024 12547.92 79.25 54671.68 88888.00 2015-01-24 04:10:53.500 024 12547.92 79.25 54671.68 88888.00 2015-01-24 04:10:53.625 024 12547.95 79.25 54671.65 88888.00 2015-01-24 04:10:53.750 024 12547.95 79.28 54671.62 88888.00 2015-01-24 04:10:53.875 024 12547.98 79.25 54671.68 88888.00 2015-01-24 04:10:54.000 024 12547.98 79.25 54671.68 88888.00 2015-01-24 04:10:54.125 024 12548.00 79.25 54671.68 88888.00 2015-01-24 04:10:54.250 024 12548.00 79.25 54671.68 88888.00 2015-01-24 04:10:54.375 024 12548.02 79.25 54671.65 88888.00 2015-01-24 04:10:54.500 024 12548.00 79.25 54671.65 88888.00 2015-01-24 04:10:54.625 024 12547.98 79.25 54671.65 88888.00 2015-01-24 04:10:54.750 024 12547.98 79.28 54671.68 88888.00 2015-01-24 04:10:54.875 024 12548.00 79.28 54671.65 88888.00 2015-01-24 04:10:55.000 024 12547.98 79.25 54671.65 88888.00 2015-01-24 04:10:55.125 024 12547.95 79.28 54671.70 88888.00 2015-01-24 04:10:55.250 024 12547.98 79.25 54671.70 88888.00 2015-01-24 04:10:55.375 024 12548.02 79.28 54671.65 88888.00 2015-01-24 04:10:55.500 024 12548.02 79.28 54671.65 88888.00 2015-01-24 04:10:55.625 024 12548.00 79.25 54671.68 88888.00 2015-01-24 04:10:55.750 024 12547.98 79.25 54671.68 88888.00 2015-01-24 04:10:55.875 024 12547.98 79.28 54671.68 88888.00 2015-01-24 04:10:56.000 024 12548.00 79.25 54671.65 88888.00 2015-01-24 04:10:56.125 024 12547.98 79.22 54671.65 88888.00 2015-01-24 04:10:56.250 024 12547.98 79.25 54671.62 88888.00 2015-01-24 04:10:56.375 024 12547.98 79.25 54671.62 88888.00 2015-01-24 04:10:56.500 024 12548.02 79.25 54671.62 88888.00 2015-01-24 04:10:56.625 024 12548.02 79.25 54671.65 88888.00 2015-01-24 04:10:56.750 024 12548.00 79.28 54671.62 88888.00 2015-01-24 04:10:56.875 024 12548.00 79.28 54671.65 88888.00 2015-01-24 04:10:57.000 024 12547.95 79.28 54671.68 88888.00 2015-01-24 04:10:57.125 024 12547.95 79.28 54671.68 88888.00 2015-01-24 04:10:57.250 024 12547.95 79.25 54671.68 88888.00 2015-01-24 04:10:57.375 024 12547.95 79.28 54671.68 88888.00 2015-01-24 04:10:57.500 024 12547.98 79.28 54671.68 88888.00 2015-01-24 04:10:57.625 024 12548.00 79.28 54671.68 88888.00 2015-01-24 04:10:57.750 024 12547.95 79.28 54671.68 88888.00 2015-01-24 04:10:57.875 024 12547.95 79.30 54671.68 88888.00 2015-01-24 04:10:58.000 024 12547.98 79.28 54671.68 88888.00 2015-01-24 04:10:58.125 024 12548.00 79.28 54671.72 88888.00 2015-01-24 04:10:58.250 024 12547.95 79.25 54671.72 88888.00 2015-01-24 04:10:58.375 024 12547.95 79.28 54671.72 88888.00 2015-01-24 04:10:58.500 024 12547.95 79.30 54671.70 88888.00 2015-01-24 04:10:58.625 024 12547.98 79.28 54671.70 88888.00 2015-01-24 04:10:58.750 024 12548.00 79.30 54671.70 88888.00 2015-01-24 04:10:58.875 024 12548.02 79.30 54671.70 88888.00 2015-01-24 04:10:59.000 024 12548.05 79.28 54671.70 88888.00 2015-01-24 04:10:59.125 024 12548.02 79.30 54671.70 88888.00 2015-01-24 04:10:59.250 024 12547.98 79.30 54671.70 88888.00 2015-01-24 04:10:59.375 024 12548.00 79.35 54671.72 88888.00 2015-01-24 04:10:59.500 024 12548.02 79.33 54671.70 88888.00 2015-01-24 04:10:59.625 024 12548.00 79.30 54671.72 88888.00 2015-01-24 04:10:59.750 024 12547.98 79.28 54671.72 88888.00 2015-01-24 04:10:59.875 024 12547.98 79.35 54671.72 88888.00 2015-01-24 04:11:00.000 024 12547.98 79.33 54671.70 88888.00 2015-01-24 04:11:00.125 024 12548.00 79.33 54671.70 88888.00 2015-01-24 04:11:00.250 024 12547.95 79.28 54671.70 88888.00 2015-01-24 04:11:00.375 024 12547.95 79.28 54671.70 88888.00 2015-01-24 04:11:00.500 024 12547.90 79.30 54671.72 88888.00 2015-01-24 04:11:00.625 024 12547.92 79.30 54671.70 88888.00 2015-01-24 04:11:00.750 024 12548.00 79.33 54671.70 88888.00 2015-01-24 04:11:00.875 024 12548.02 79.30 54671.68 88888.00 2015-01-24 04:11:01.000 024 12547.95 79.28 54671.65 88888.00 2015-01-24 04:11:01.125 024 12547.98 79.30 54671.68 88888.00 2015-01-24 04:11:01.250 024 12548.00 79.30 54671.68 88888.00 2015-01-24 04:11:01.375 024 12547.95 79.33 54671.70 88888.00 2015-01-24 04:11:01.500 024 12547.92 79.35 54671.72 88888.00 2015-01-24 04:11:01.625 024 12547.92 79.30 54671.72 88888.00 2015-01-24 04:11:01.750 024 12547.92 79.30 54671.70 88888.00 2015-01-24 04:11:01.875 024 12547.95 79.33 54671.68 88888.00 2015-01-24 04:11:02.000 024 12548.00 79.35 54671.68 88888.00 2015-01-24 04:11:02.125 024 12548.00 79.35 54671.68 88888.00 2015-01-24 04:11:02.250 024 12547.95 79.33 54671.68 88888.00 2015-01-24 04:11:02.375 024 12547.90 79.35 54671.70 88888.00 2015-01-24 04:11:02.500 024 12547.90 79.33 54671.68 88888.00 2015-01-24 04:11:02.625 024 12547.98 79.30 54671.68 88888.00 2015-01-24 04:11:02.750 024 12547.98 79.33 54671.70 88888.00 2015-01-24 04:11:02.875 024 12547.98 79.35 54671.70 88888.00 2015-01-24 04:11:03.000 024 12547.95 79.33 54671.70 88888.00 2015-01-24 04:11:03.125 024 12547.98 79.35 54671.70 88888.00 2015-01-24 04:11:03.250 024 12547.95 79.33 54671.70 88888.00 2015-01-24 04:11:03.375 024 12547.95 79.33 54671.72 88888.00 2015-01-24 04:11:03.500 024 12547.98 79.33 54671.72 88888.00 2015-01-24 04:11:03.625 024 12548.00 79.35 54671.75 88888.00 2015-01-24 04:11:03.750 024 12548.00 79.33 54671.78 88888.00 2015-01-24 04:11:03.875 024 12548.02 79.35 54671.75 88888.00 2015-01-24 04:11:04.000 024 12548.00 79.33 54671.75 88888.00 2015-01-24 04:11:04.125 024 12547.95 79.35 54671.72 88888.00 2015-01-24 04:11:04.250 024 12547.95 79.38 54671.72 88888.00 2015-01-24 04:11:04.375 024 12547.98 79.38 54671.72 88888.00 2015-01-24 04:11:04.500 024 12548.00 79.38 54671.75 88888.00 2015-01-24 04:11:04.625 024 12548.02 79.38 54671.75 88888.00 2015-01-24 04:11:04.750 024 12547.98 79.38 54671.75 88888.00 2015-01-24 04:11:04.875 024 12548.00 79.38 54671.78 88888.00 2015-01-24 04:11:05.000 024 12548.08 79.35 54671.72 88888.00 2015-01-24 04:11:05.125 024 12548.02 79.35 54671.72 88888.00 2015-01-24 04:11:05.250 024 12547.92 79.35 54671.75 88888.00 2015-01-24 04:11:05.375 024 12547.95 79.35 54671.72 88888.00 2015-01-24 04:11:05.500 024 12548.02 79.35 54671.75 88888.00 2015-01-24 04:11:05.625 024 12548.00 79.35 54671.70 88888.00 2015-01-24 04:11:05.750 024 12547.95 79.35 54671.72 88888.00 2015-01-24 04:11:05.875 024 12547.90 79.33 54671.72 88888.00 2015-01-24 04:11:06.000 024 12547.88 79.33 54671.70 88888.00 2015-01-24 04:11:06.125 024 12547.92 79.35 54671.72 88888.00 2015-01-24 04:11:06.250 024 12547.92 79.30 54671.72 88888.00 2015-01-24 04:11:06.375 024 12547.92 79.30 54671.72 88888.00 2015-01-24 04:11:06.500 024 12547.90 79.35 54671.70 88888.00 2015-01-24 04:11:06.625 024 12547.88 79.35 54671.72 88888.00 2015-01-24 04:11:06.750 024 12547.92 79.40 54671.75 88888.00 2015-01-24 04:11:06.875 024 12547.98 79.40 54671.72 88888.00 2015-01-24 04:11:07.000 024 12547.98 79.40 54671.72 88888.00 2015-01-24 04:11:07.125 024 12547.98 79.38 54671.70 88888.00 2015-01-24 04:11:07.250 024 12547.92 79.38 54671.75 88888.00 2015-01-24 04:11:07.375 024 12547.95 79.35 54671.75 88888.00 2015-01-24 04:11:07.500 024 12548.00 79.38 54671.75 88888.00 2015-01-24 04:11:07.625 024 12548.00 79.38 54671.75 88888.00 2015-01-24 04:11:07.750 024 12547.95 79.35 54671.75 88888.00 2015-01-24 04:11:07.875 024 12547.92 79.38 54671.75 88888.00 2015-01-24 04:11:08.000 024 12547.92 79.35 54671.70 88888.00 2015-01-24 04:11:08.125 024 12547.95 79.33 54671.72 88888.00 2015-01-24 04:11:08.250 024 12547.90 79.38 54671.72 88888.00 2015-01-24 04:11:08.375 024 12547.90 79.42 54671.70 88888.00 2015-01-24 04:11:08.500 024 12547.95 79.42 54671.72 88888.00 2015-01-24 04:11:08.625 024 12548.00 79.45 54671.75 88888.00 2015-01-24 04:11:08.750 024 12547.95 79.42 54671.78 88888.00 2015-01-24 04:11:08.875 024 12547.90 79.40 54671.80 88888.00 2015-01-24 04:11:09.000 024 12547.95 79.42 54671.78 88888.00 2015-01-24 04:11:09.125 024 12547.92 79.42 54671.78 88888.00 2015-01-24 04:11:09.250 024 12547.85 79.40 54671.75 88888.00 2015-01-24 04:11:09.375 024 12547.88 79.40 54671.75 88888.00 2015-01-24 04:11:09.500 024 12547.90 79.40 54671.72 88888.00 2015-01-24 04:11:09.625 024 12547.90 79.40 54671.78 88888.00 2015-01-24 04:11:09.750 024 12547.92 79.40 54671.78 88888.00 2015-01-24 04:11:09.875 024 12547.98 79.42 54671.72 88888.00 2015-01-24 04:11:10.000 024 12548.02 79.38 54671.72 88888.00 2015-01-24 04:11:10.125 024 12548.02 79.38 54671.72 88888.00 2015-01-24 04:11:10.250 024 12547.88 79.40 54671.75 88888.00 2015-01-24 04:11:10.375 024 12547.88 79.40 54671.72 88888.00 2015-01-24 04:11:10.500 024 12547.83 79.38 54671.72 88888.00 2015-01-24 04:11:10.625 024 12547.85 79.40 54671.72 88888.00 2015-01-24 04:11:10.750 024 12547.90 79.42 54671.70 88888.00 2015-01-24 04:11:10.875 024 12547.90 79.45 54671.72 88888.00 2015-01-24 04:11:11.000 024 12547.88 79.40 54671.70 88888.00 2015-01-24 04:11:11.125 024 12547.85 79.40 54671.72 88888.00 2015-01-24 04:11:11.250 024 12547.88 79.45 54671.72 88888.00 2015-01-24 04:11:11.375 024 12547.95 79.47 54671.70 88888.00 2015-01-24 04:11:11.500 024 12547.98 79.45 54671.70 88888.00 2015-01-24 04:11:11.625 024 12547.95 79.47 54671.72 88888.00 2015-01-24 04:11:11.750 024 12547.92 79.47 54671.72 88888.00 2015-01-24 04:11:11.875 024 12547.98 79.45 54671.72 88888.00 2015-01-24 04:11:12.000 024 12548.00 79.42 54671.70 88888.00 2015-01-24 04:11:12.125 024 12547.95 79.45 54671.75 88888.00 2015-01-24 04:11:12.250 024 12547.88 79.42 54671.70 88888.00 2015-01-24 04:11:12.375 024 12547.95 79.45 54671.72 88888.00 2015-01-24 04:11:12.500 024 12547.95 79.45 54671.72 88888.00 2015-01-24 04:11:12.625 024 12547.92 79.45 54671.72 88888.00 2015-01-24 04:11:12.750 024 12547.92 79.50 54671.75 88888.00 2015-01-24 04:11:12.875 024 12547.90 79.50 54671.72 88888.00 2015-01-24 04:11:13.000 024 12547.90 79.50 54671.72 88888.00 2015-01-24 04:11:13.125 024 12547.95 79.47 54671.70 88888.00 2015-01-24 04:11:13.250 024 12547.95 79.47 54671.72 88888.00 2015-01-24 04:11:13.375 024 12547.90 79.47 54671.72 88888.00 2015-01-24 04:11:13.500 024 12547.95 79.50 54671.72 88888.00 2015-01-24 04:11:13.625 024 12548.00 79.47 54671.72 88888.00 2015-01-24 04:11:13.750 024 12547.92 79.45 54671.75 88888.00 2015-01-24 04:11:13.875 024 12547.88 79.45 54671.70 88888.00 2015-01-24 04:11:14.000 024 12547.95 79.50 54671.75 88888.00 2015-01-24 04:11:14.125 024 12547.92 79.55 54671.78 88888.00 2015-01-24 04:11:14.250 024 12547.85 79.47 54671.75 88888.00 2015-01-24 04:11:14.375 024 12547.88 79.47 54671.72 88888.00 2015-01-24 04:11:14.500 024 12547.88 79.42 54671.70 88888.00 2015-01-24 04:11:14.625 024 12547.85 79.45 54671.72 88888.00 2015-01-24 04:11:14.750 024 12547.88 79.47 54671.75 88888.00 2015-01-24 04:11:14.875 024 12547.90 79.45 54671.78 88888.00 2015-01-24 04:11:15.000 024 12547.92 79.50 54671.72 88888.00 2015-01-24 04:11:15.125 024 12548.00 79.50 54671.75 88888.00 2015-01-24 04:11:15.250 024 12547.98 79.47 54671.75 88888.00 2015-01-24 04:11:15.375 024 12547.92 79.45 54671.70 88888.00 2015-01-24 04:11:15.500 024 12547.83 79.47 54671.72 88888.00 2015-01-24 04:11:15.625 024 12547.80 79.50 54671.72 88888.00 2015-01-24 04:11:15.750 024 12547.80 79.50 54671.75 88888.00 2015-01-24 04:11:15.875 024 12547.83 79.53 54671.75 88888.00 2015-01-24 04:11:16.000 024 12547.85 79.53 54671.75 88888.00 2015-01-24 04:11:16.125 024 12547.88 79.53 54671.72 88888.00 2015-01-24 04:11:16.250 024 12547.85 79.47 54671.72 88888.00 2015-01-24 04:11:16.375 024 12547.85 79.50 54671.75 88888.00 2015-01-24 04:11:16.500 024 12547.88 79.55 54671.78 88888.00 2015-01-24 04:11:16.625 024 12547.85 79.55 54671.75 88888.00 2015-01-24 04:11:16.750 024 12547.83 79.58 54671.75 88888.00 2015-01-24 04:11:16.875 024 12547.85 79.55 54671.75 88888.00 2015-01-24 04:11:17.000 024 12547.90 79.53 54671.72 88888.00 2015-01-24 04:11:17.125 024 12547.92 79.53 54671.72 88888.00 2015-01-24 04:11:17.250 024 12547.92 79.55 54671.72 88888.00 2015-01-24 04:11:17.375 024 12547.88 79.55 54671.72 88888.00 2015-01-24 04:11:17.500 024 12547.83 79.60 54671.78 88888.00 2015-01-24 04:11:17.625 024 12547.83 79.60 54671.78 88888.00 2015-01-24 04:11:17.750 024 12547.85 79.60 54671.78 88888.00 2015-01-24 04:11:17.875 024 12547.88 79.58 54671.75 88888.00 2015-01-24 04:11:18.000 024 12547.90 79.58 54671.75 88888.00 2015-01-24 04:11:18.125 024 12547.88 79.60 54671.78 88888.00 2015-01-24 04:11:18.250 024 12547.85 79.55 54671.75 88888.00 2015-01-24 04:11:18.375 024 12547.90 79.58 54671.78 88888.00 2015-01-24 04:11:18.500 024 12547.88 79.60 54671.78 88888.00 2015-01-24 04:11:18.625 024 12547.80 79.58 54671.78 88888.00 2015-01-24 04:11:18.750 024 12547.80 79.60 54671.80 88888.00 2015-01-24 04:11:18.875 024 12547.90 79.60 54671.80 88888.00 2015-01-24 04:11:19.000 024 12547.98 79.58 54671.80 88888.00 2015-01-24 04:11:19.125 024 12547.95 79.60 54671.82 88888.00 2015-01-24 04:11:19.250 024 12547.92 79.65 54671.78 88888.00 2015-01-24 04:11:19.375 024 12547.92 79.65 54671.75 88888.00 2015-01-24 04:11:19.500 024 12547.88 79.62 54671.75 88888.00 2015-01-24 04:11:19.625 024 12547.88 79.60 54671.78 88888.00 2015-01-24 04:11:19.750 024 12547.92 79.62 54671.75 88888.00 2015-01-24 04:11:19.875 024 12547.92 79.62 54671.78 88888.00 2015-01-24 04:11:20.000 024 12547.85 79.65 54671.75 88888.00 2015-01-24 04:11:20.125 024 12547.77 79.58 54671.75 88888.00 2015-01-24 04:11:20.250 024 12547.77 79.60 54671.75 88888.00 2015-01-24 04:11:20.375 024 12547.85 79.62 54671.75 88888.00 2015-01-24 04:11:20.500 024 12547.83 79.58 54671.75 88888.00 2015-01-24 04:11:20.625 024 12547.80 79.58 54671.70 88888.00 2015-01-24 04:11:20.750 024 12547.80 79.58 54671.75 88888.00 2015-01-24 04:11:20.875 024 12547.80 79.58 54671.75 88888.00 2015-01-24 04:11:21.000 024 12547.83 79.60 54671.75 88888.00 2015-01-24 04:11:21.125 024 12547.85 79.60 54671.75 88888.00 2015-01-24 04:11:21.250 024 12547.83 79.62 54671.78 88888.00 2015-01-24 04:11:21.375 024 12547.90 79.60 54671.75 88888.00 2015-01-24 04:11:21.500 024 12547.92 79.62 54671.72 88888.00 2015-01-24 04:11:21.625 024 12547.92 79.62 54671.75 88888.00 2015-01-24 04:11:21.750 024 12547.95 79.60 54671.75 88888.00 2015-01-24 04:11:21.875 024 12547.95 79.65 54671.75 88888.00 2015-01-24 04:11:22.000 024 12547.95 79.67 54671.75 88888.00 2015-01-24 04:11:22.125 024 12547.98 79.70 54671.78 88888.00 2015-01-24 04:11:22.250 024 12547.98 79.65 54671.75 88888.00 2015-01-24 04:11:22.375 024 12547.95 79.62 54671.75 88888.00 2015-01-24 04:11:22.500 024 12547.95 79.62 54671.75 88888.00 2015-01-24 04:11:22.625 024 12547.98 79.65 54671.75 88888.00 2015-01-24 04:11:22.750 024 12547.95 79.65 54671.75 88888.00 2015-01-24 04:11:22.875 024 12547.95 79.65 54671.75 88888.00 2015-01-24 04:11:23.000 024 12547.98 79.65 54671.75 88888.00 2015-01-24 04:11:23.125 024 12547.98 79.67 54671.72 88888.00 2015-01-24 04:11:23.250 024 12547.95 79.67 54671.78 88888.00 2015-01-24 04:11:23.375 024 12548.00 79.70 54671.80 88888.00 2015-01-24 04:11:23.500 024 12548.02 79.67 54671.75 88888.00 2015-01-24 04:11:23.625 024 12548.00 79.62 54671.72 88888.00 2015-01-24 04:11:23.750 024 12547.92 79.62 54671.72 88888.00 2015-01-24 04:11:23.875 024 12547.92 79.62 54671.72 88888.00 2015-01-24 04:11:24.000 024 12547.95 79.65 54671.75 88888.00 2015-01-24 04:11:24.125 024 12547.95 79.67 54671.78 88888.00 2015-01-24 04:11:24.250 024 12547.90 79.62 54671.75 88888.00 2015-01-24 04:11:24.375 024 12547.95 79.65 54671.70 88888.00 2015-01-24 04:11:24.500 024 12547.98 79.62 54671.72 88888.00 2015-01-24 04:11:24.625 024 12547.88 79.62 54671.72 88888.00 2015-01-24 04:11:24.750 024 12547.83 79.65 54671.72 88888.00 2015-01-24 04:11:24.875 024 12547.83 79.62 54671.72 88888.00 2015-01-24 04:11:25.000 024 12547.90 79.62 54671.72 88888.00 2015-01-24 04:11:25.125 024 12547.95 79.67 54671.75 88888.00 2015-01-24 04:11:25.250 024 12547.92 79.65 54671.78 88888.00 2015-01-24 04:11:25.375 024 12547.92 79.65 54671.78 88888.00 2015-01-24 04:11:25.500 024 12547.83 79.67 54671.80 88888.00 2015-01-24 04:11:25.625 024 12547.80 79.67 54671.80 88888.00 2015-01-24 04:11:25.750 024 12547.83 79.65 54671.75 88888.00 2015-01-24 04:11:25.875 024 12547.85 79.65 54671.72 88888.00 2015-01-24 04:11:26.000 024 12547.88 79.62 54671.72 88888.00 2015-01-24 04:11:26.125 024 12547.88 79.62 54671.75 88888.00 2015-01-24 04:11:26.250 024 12547.85 79.65 54671.78 88888.00 2015-01-24 04:11:26.375 024 12547.85 79.65 54671.75 88888.00 2015-01-24 04:11:26.500 024 12547.90 79.65 54671.78 88888.00 2015-01-24 04:11:26.625 024 12547.95 79.67 54671.80 88888.00 2015-01-24 04:11:26.750 024 12547.98 79.67 54671.78 88888.00 2015-01-24 04:11:26.875 024 12547.95 79.70 54671.78 88888.00 2015-01-24 04:11:27.000 024 12547.88 79.70 54671.75 88888.00 2015-01-24 04:11:27.125 024 12547.88 79.70 54671.75 88888.00 2015-01-24 04:11:27.250 024 12547.83 79.65 54671.75 88888.00 2015-01-24 04:11:27.375 024 12547.88 79.65 54671.72 88888.00 2015-01-24 04:11:27.500 024 12547.83 79.65 54671.75 88888.00 2015-01-24 04:11:27.625 024 12547.83 79.65 54671.78 88888.00 2015-01-24 04:11:27.750 024 12547.88 79.65 54671.78 88888.00 2015-01-24 04:11:27.875 024 12547.85 79.62 54671.75 88888.00 2015-01-24 04:11:28.000 024 12547.80 79.62 54671.75 88888.00 2015-01-24 04:11:28.125 024 12547.80 79.65 54671.78 88888.00 2015-01-24 04:11:28.250 024 12547.75 79.65 54671.80 88888.00 2015-01-24 04:11:28.375 024 12547.80 79.70 54671.80 88888.00 2015-01-24 04:11:28.500 024 12547.85 79.75 54671.78 88888.00 2015-01-24 04:11:28.625 024 12547.88 79.70 54671.78 88888.00 2015-01-24 04:11:28.750 024 12547.85 79.62 54671.72 88888.00 2015-01-24 04:11:28.875 024 12547.83 79.62 54671.75 88888.00 2015-01-24 04:11:29.000 024 12547.85 79.70 54671.78 88888.00 2015-01-24 04:11:29.125 024 12547.85 79.72 54671.82 88888.00 2015-01-24 04:11:29.250 024 12547.80 79.67 54671.80 88888.00 2015-01-24 04:11:29.375 024 12547.80 79.65 54671.80 88888.00 2015-01-24 04:11:29.500 024 12547.80 79.65 54671.78 88888.00 2015-01-24 04:11:29.625 024 12547.73 79.62 54671.75 88888.00 2015-01-24 04:11:29.750 024 12547.67 79.62 54671.75 88888.00 2015-01-24 04:11:29.875 024 12547.73 79.67 54671.75 88888.00 2015-01-24 04:11:30.000 024 12547.80 79.62 54671.75 88888.00 2015-01-24 04:11:30.125 024 12547.77 79.65 54671.78 88888.00 2015-01-24 04:11:30.250 024 12547.73 79.67 54671.80 88888.00 2015-01-24 04:11:30.375 024 12547.83 79.70 54671.78 88888.00 2015-01-24 04:11:30.500 024 12547.80 79.70 54671.75 88888.00 2015-01-24 04:11:30.625 024 12547.77 79.67 54671.72 88888.00 2015-01-24 04:11:30.750 024 12547.75 79.67 54671.72 88888.00 2015-01-24 04:11:30.875 024 12547.70 79.70 54671.78 88888.00 2015-01-24 04:11:31.000 024 12547.70 79.72 54671.75 88888.00 2015-01-24 04:11:31.125 024 12547.77 79.72 54671.75 88888.00 2015-01-24 04:11:31.250 024 12547.83 79.67 54671.75 88888.00 2015-01-24 04:11:31.375 024 12547.92 79.67 54671.78 88888.00 2015-01-24 04:11:31.500 024 12547.88 79.67 54671.80 88888.00 2015-01-24 04:11:31.625 024 12547.83 79.65 54671.78 88888.00 2015-01-24 04:11:31.750 024 12547.77 79.67 54671.75 88888.00 2015-01-24 04:11:31.875 024 12547.75 79.67 54671.75 88888.00 2015-01-24 04:11:32.000 024 12547.77 79.67 54671.72 88888.00 2015-01-24 04:11:32.125 024 12547.83 79.72 54671.72 88888.00 2015-01-24 04:11:32.250 024 12547.85 79.72 54671.78 88888.00 2015-01-24 04:11:32.375 024 12547.92 79.72 54671.78 88888.00 2015-01-24 04:11:32.500 024 12547.88 79.72 54671.78 88888.00 2015-01-24 04:11:32.625 024 12547.83 79.72 54671.78 88888.00 2015-01-24 04:11:32.750 024 12547.80 79.70 54671.78 88888.00 2015-01-24 04:11:32.875 024 12547.80 79.72 54671.80 88888.00 2015-01-24 04:11:33.000 024 12547.80 79.70 54671.80 88888.00 2015-01-24 04:11:33.125 024 12547.75 79.75 54671.80 88888.00 2015-01-24 04:11:33.250 024 12547.77 79.75 54671.78 88888.00 2015-01-24 04:11:33.375 024 12547.77 79.70 54671.75 88888.00 2015-01-24 04:11:33.500 024 12547.75 79.72 54671.78 88888.00 2015-01-24 04:11:33.625 024 12547.77 79.72 54671.80 88888.00 2015-01-24 04:11:33.750 024 12547.77 79.70 54671.80 88888.00 2015-01-24 04:11:33.875 024 12547.77 79.72 54671.78 88888.00 2015-01-24 04:11:34.000 024 12547.77 79.75 54671.80 88888.00 2015-01-24 04:11:34.125 024 12547.73 79.75 54671.80 88888.00 2015-01-24 04:11:34.250 024 12547.70 79.72 54671.78 88888.00 2015-01-24 04:11:34.375 024 12547.75 79.75 54671.78 88888.00 2015-01-24 04:11:34.500 024 12547.85 79.75 54671.80 88888.00 2015-01-24 04:11:34.625 024 12547.88 79.72 54671.82 88888.00 2015-01-24 04:11:34.750 024 12547.77 79.72 54671.80 88888.00 2015-01-24 04:11:34.875 024 12547.77 79.78 54671.82 88888.00 2015-01-24 04:11:35.000 024 12547.80 79.78 54671.80 88888.00 2015-01-24 04:11:35.125 024 12547.85 79.78 54671.82 88888.00 2015-01-24 04:11:35.250 024 12547.80 79.75 54671.80 88888.00 2015-01-24 04:11:35.375 024 12547.73 79.72 54671.78 88888.00 2015-01-24 04:11:35.500 024 12547.73 79.72 54671.80 88888.00 2015-01-24 04:11:35.625 024 12547.77 79.78 54671.80 88888.00 2015-01-24 04:11:35.750 024 12547.88 79.80 54671.80 88888.00 2015-01-24 04:11:35.875 024 12547.88 79.83 54671.80 88888.00 2015-01-24 04:11:36.000 024 12547.80 79.80 54671.78 88888.00 2015-01-24 04:11:36.125 024 12547.77 79.78 54671.78 88888.00 2015-01-24 04:11:36.250 024 12547.73 79.75 54671.80 88888.00 2015-01-24 04:11:36.375 024 12547.75 79.80 54671.78 88888.00 2015-01-24 04:11:36.500 024 12547.75 79.78 54671.78 88888.00 2015-01-24 04:11:36.625 024 12547.75 79.78 54671.78 88888.00 2015-01-24 04:11:36.750 024 12547.77 79.80 54671.78 88888.00 2015-01-24 04:11:36.875 024 12547.80 79.85 54671.80 88888.00 2015-01-24 04:11:37.000 024 12547.83 79.83 54671.78 88888.00 2015-01-24 04:11:37.125 024 12547.80 79.80 54671.80 88888.00 2015-01-24 04:11:37.250 024 12547.73 79.78 54671.80 88888.00 2015-01-24 04:11:37.375 024 12547.73 79.75 54671.75 88888.00 2015-01-24 04:11:37.500 024 12547.73 79.78 54671.78 88888.00 2015-01-24 04:11:37.625 024 12547.77 79.75 54671.78 88888.00 2015-01-24 04:11:37.750 024 12547.75 79.75 54671.75 88888.00 2015-01-24 04:11:37.875 024 12547.73 79.75 54671.75 88888.00 2015-01-24 04:11:38.000 024 12547.70 79.78 54671.75 88888.00 2015-01-24 04:11:38.125 024 12547.75 79.83 54671.80 88888.00 2015-01-24 04:11:38.250 024 12547.73 79.83 54671.80 88888.00 2015-01-24 04:11:38.375 024 12547.67 79.83 54671.80 88888.00 2015-01-24 04:11:38.500 024 12547.70 79.80 54671.78 88888.00 2015-01-24 04:11:38.625 024 12547.70 79.78 54671.78 88888.00 2015-01-24 04:11:38.750 024 12547.73 79.80 54671.75 88888.00 2015-01-24 04:11:38.875 024 12547.70 79.83 54671.80 88888.00 2015-01-24 04:11:39.000 024 12547.70 79.80 54671.78 88888.00 2015-01-24 04:11:39.125 024 12547.65 79.78 54671.80 88888.00 2015-01-24 04:11:39.250 024 12547.65 79.80 54671.80 88888.00 2015-01-24 04:11:39.375 024 12547.75 79.83 54671.78 88888.00 2015-01-24 04:11:39.500 024 12547.73 79.83 54671.80 88888.00 2015-01-24 04:11:39.625 024 12547.67 79.80 54671.80 88888.00 2015-01-24 04:11:39.750 024 12547.73 79.78 54671.78 88888.00 2015-01-24 04:11:39.875 024 12547.77 79.83 54671.78 88888.00 2015-01-24 04:11:40.000 024 12547.73 79.83 54671.75 88888.00 2015-01-24 04:11:40.125 024 12547.67 79.83 54671.78 88888.00 2015-01-24 04:11:40.250 024 12547.67 79.83 54671.80 88888.00 2015-01-24 04:11:40.375 024 12547.75 79.83 54671.75 88888.00 2015-01-24 04:11:40.500 024 12547.83 79.85 54671.70 88888.00 2015-01-24 04:11:40.625 024 12547.80 79.90 54671.75 88888.00 2015-01-24 04:11:40.750 024 12547.73 79.85 54671.78 88888.00 2015-01-24 04:11:40.875 024 12547.67 79.83 54671.75 88888.00 2015-01-24 04:11:41.000 024 12547.67 79.83 54671.75 88888.00 2015-01-24 04:11:41.125 024 12547.73 79.88 54671.78 88888.00 2015-01-24 04:11:41.250 024 12547.73 79.85 54671.78 88888.00 2015-01-24 04:11:41.375 024 12547.75 79.88 54671.75 88888.00 2015-01-24 04:11:41.500 024 12547.73 79.90 54671.75 88888.00 2015-01-24 04:11:41.625 024 12547.73 79.90 54671.78 88888.00 2015-01-24 04:11:41.750 024 12547.75 79.90 54671.72 88888.00 2015-01-24 04:11:41.875 024 12547.77 79.90 54671.72 88888.00 2015-01-24 04:11:42.000 024 12547.83 79.90 54671.72 88888.00 2015-01-24 04:11:42.125 024 12547.77 79.90 54671.75 88888.00 2015-01-24 04:11:42.250 024 12547.80 79.88 54671.72 88888.00 2015-01-24 04:11:42.375 024 12547.85 79.90 54671.75 88888.00 2015-01-24 04:11:42.500 024 12547.80 79.90 54671.72 88888.00 2015-01-24 04:11:42.625 024 12547.70 79.88 54671.75 88888.00 2015-01-24 04:11:42.750 024 12547.70 79.90 54671.78 88888.00 2015-01-24 04:11:42.875 024 12547.75 79.95 54671.78 88888.00 2015-01-24 04:11:43.000 024 12547.73 79.95 54671.75 88888.00 2015-01-24 04:11:43.125 024 12547.73 79.92 54671.72 88888.00 2015-01-24 04:11:43.250 024 12547.67 79.95 54671.75 88888.00 2015-01-24 04:11:43.375 024 12547.70 79.95 54671.78 88888.00 2015-01-24 04:11:43.500 024 12547.73 79.92 54671.78 88888.00 2015-01-24 04:11:43.625 024 12547.77 79.95 54671.78 88888.00 2015-01-24 04:11:43.750 024 12547.75 79.95 54671.75 88888.00 2015-01-24 04:11:43.875 024 12547.73 79.95 54671.78 88888.00 2015-01-24 04:11:44.000 024 12547.70 79.92 54671.75 88888.00 2015-01-24 04:11:44.125 024 12547.75 79.88 54671.75 88888.00 2015-01-24 04:11:44.250 024 12547.75 79.92 54671.72 88888.00 2015-01-24 04:11:44.375 024 12547.88 79.95 54671.72 88888.00 2015-01-24 04:11:44.500 024 12547.88 79.92 54671.70 88888.00 2015-01-24 04:11:44.625 024 12547.80 79.92 54671.72 88888.00 2015-01-24 04:11:44.750 024 12547.77 79.92 54671.72 88888.00 2015-01-24 04:11:44.875 024 12547.77 79.95 54671.72 88888.00 2015-01-24 04:11:45.000 024 12547.80 79.97 54671.70 88888.00 2015-01-24 04:11:45.125 024 12547.85 79.97 54671.75 88888.00 2015-01-24 04:11:45.250 024 12547.77 79.92 54671.72 88888.00 2015-01-24 04:11:45.375 024 12547.73 79.95 54671.72 88888.00 2015-01-24 04:11:45.500 024 12547.73 79.97 54671.72 88888.00 2015-01-24 04:11:45.625 024 12547.83 79.95 54671.72 88888.00 2015-01-24 04:11:45.750 024 12547.85 79.97 54671.72 88888.00 2015-01-24 04:11:45.875 024 12547.83 79.95 54671.75 88888.00 2015-01-24 04:11:46.000 024 12547.83 80.00 54671.72 88888.00 2015-01-24 04:11:46.125 024 12547.90 80.03 54671.78 88888.00 2015-01-24 04:11:46.250 024 12547.92 80.00 54671.72 88888.00 2015-01-24 04:11:46.375 024 12547.90 80.00 54671.75 88888.00 2015-01-24 04:11:46.500 024 12547.80 79.97 54671.70 88888.00 2015-01-24 04:11:46.625 024 12547.80 79.97 54671.72 88888.00 2015-01-24 04:11:46.750 024 12547.77 79.95 54671.72 88888.00 2015-01-24 04:11:46.875 024 12547.77 79.97 54671.75 88888.00 2015-01-24 04:11:47.000 024 12547.85 80.00 54671.72 88888.00 2015-01-24 04:11:47.125 024 12547.85 80.00 54671.70 88888.00 2015-01-24 04:11:47.250 024 12547.77 80.00 54671.70 88888.00 2015-01-24 04:11:47.375 024 12547.73 79.97 54671.68 88888.00 2015-01-24 04:11:47.500 024 12547.77 80.00 54671.70 88888.00 2015-01-24 04:11:47.625 024 12547.77 79.97 54671.68 88888.00 2015-01-24 04:11:47.750 024 12547.75 79.97 54671.68 88888.00 2015-01-24 04:11:47.875 024 12547.75 80.00 54671.70 88888.00 2015-01-24 04:11:48.000 024 12547.83 80.03 54671.70 88888.00 2015-01-24 04:11:48.125 024 12547.85 80.03 54671.70 88888.00 2015-01-24 04:11:48.250 024 12547.80 80.00 54671.72 88888.00 2015-01-24 04:11:48.375 024 12547.80 80.00 54671.68 88888.00 2015-01-24 04:11:48.500 024 12547.75 80.00 54671.72 88888.00 2015-01-24 04:11:48.625 024 12547.77 80.00 54671.72 88888.00 2015-01-24 04:11:48.750 024 12547.80 80.03 54671.70 88888.00 2015-01-24 04:11:48.875 024 12547.83 80.03 54671.70 88888.00 2015-01-24 04:11:49.000 024 12547.83 80.00 54671.68 88888.00 2015-01-24 04:11:49.125 024 12547.83 80.00 54671.72 88888.00 2015-01-24 04:11:49.250 024 12547.75 80.03 54671.72 88888.00 2015-01-24 04:11:49.375 024 12547.80 80.03 54671.75 88888.00 2015-01-24 04:11:49.500 024 12547.77 80.03 54671.70 88888.00 2015-01-24 04:11:49.625 024 12547.88 80.00 54671.70 88888.00 2015-01-24 04:11:49.750 024 12547.95 80.00 54671.70 88888.00 2015-01-24 04:11:49.875 024 12547.90 80.00 54671.70 88888.00 2015-01-24 04:11:50.000 024 12547.85 80.00 54671.72 88888.00 2015-01-24 04:11:50.125 024 12547.88 80.00 54671.72 88888.00 2015-01-24 04:11:50.250 024 12547.88 80.00 54671.72 88888.00 2015-01-24 04:11:50.375 024 12547.95 80.00 54671.70 88888.00 2015-01-24 04:11:50.500 024 12547.98 80.00 54671.72 88888.00 2015-01-24 04:11:50.625 024 12547.92 80.03 54671.70 88888.00 2015-01-24 04:11:50.750 024 12547.90 80.03 54671.70 88888.00 2015-01-24 04:11:50.875 024 12547.88 80.00 54671.70 88888.00 2015-01-24 04:11:51.000 024 12547.90 79.97 54671.68 88888.00 2015-01-24 04:11:51.125 024 12547.92 80.00 54671.70 88888.00 2015-01-24 04:11:51.250 024 12547.88 79.97 54671.72 88888.00 2015-01-24 04:11:51.375 024 12547.88 79.97 54671.70 88888.00 2015-01-24 04:11:51.500 024 12547.92 80.03 54671.72 88888.00 2015-01-24 04:11:51.625 024 12547.90 80.05 54671.75 88888.00 2015-01-24 04:11:51.750 024 12547.88 80.03 54671.72 88888.00 2015-01-24 04:11:51.875 024 12547.90 80.05 54671.70 88888.00 2015-01-24 04:11:52.000 024 12547.95 80.03 54671.70 88888.00 2015-01-24 04:11:52.125 024 12547.90 80.00 54671.65 88888.00 2015-01-24 04:11:52.250 024 12547.85 80.00 54671.70 88888.00 2015-01-24 04:11:52.375 024 12547.90 80.03 54671.68 88888.00 2015-01-24 04:11:52.500 024 12547.85 80.03 54671.68 88888.00 2015-01-24 04:11:52.625 024 12547.90 80.03 54671.70 88888.00 2015-01-24 04:11:52.750 024 12547.95 80.03 54671.70 88888.00 2015-01-24 04:11:52.875 024 12547.98 80.05 54671.72 88888.00 2015-01-24 04:11:53.000 024 12547.98 80.03 54671.68 88888.00 2015-01-24 04:11:53.125 024 12547.95 80.00 54671.68 88888.00 2015-01-24 04:11:53.250 024 12547.92 80.03 54671.70 88888.00 2015-01-24 04:11:53.375 024 12547.92 80.03 54671.70 88888.00 2015-01-24 04:11:53.500 024 12547.92 80.03 54671.68 88888.00 2015-01-24 04:11:53.625 024 12547.92 80.03 54671.68 88888.00 2015-01-24 04:11:53.750 024 12547.95 80.05 54671.70 88888.00 2015-01-24 04:11:53.875 024 12548.00 80.05 54671.68 88888.00 2015-01-24 04:11:54.000 024 12547.98 80.03 54671.68 88888.00 2015-01-24 04:11:54.125 024 12547.95 80.03 54671.68 88888.00 2015-01-24 04:11:54.250 024 12547.90 80.03 54671.70 88888.00 2015-01-24 04:11:54.375 024 12547.92 80.05 54671.68 88888.00 2015-01-24 04:11:54.500 024 12547.92 80.05 54671.70 88888.00 2015-01-24 04:11:54.625 024 12547.92 80.05 54671.70 88888.00 2015-01-24 04:11:54.750 024 12547.95 80.05 54671.68 88888.00 2015-01-24 04:11:54.875 024 12547.92 80.03 54671.68 88888.00 2015-01-24 04:11:55.000 024 12547.92 80.03 54671.68 88888.00 2015-01-24 04:11:55.125 024 12547.95 80.05 54671.70 88888.00 2015-01-24 04:11:55.250 024 12547.88 80.03 54671.68 88888.00 2015-01-24 04:11:55.375 024 12547.90 80.03 54671.65 88888.00 2015-01-24 04:11:55.500 024 12547.95 80.03 54671.68 88888.00 2015-01-24 04:11:55.625 024 12547.92 80.05 54671.68 88888.00 2015-01-24 04:11:55.750 024 12547.95 80.05 54671.68 88888.00 2015-01-24 04:11:55.875 024 12547.98 80.05 54671.70 88888.00 2015-01-24 04:11:56.000 024 12547.98 80.05 54671.68 88888.00 2015-01-24 04:11:56.125 024 12548.00 80.05 54671.70 88888.00 2015-01-24 04:11:56.250 024 12547.92 80.08 54671.72 88888.00 2015-01-24 04:11:56.375 024 12547.92 80.10 54671.70 88888.00 2015-01-24 04:11:56.500 024 12547.92 80.08 54671.70 88888.00 2015-01-24 04:11:56.625 024 12547.98 80.08 54671.68 88888.00 2015-01-24 04:11:56.750 024 12548.00 80.10 54671.65 88888.00 2015-01-24 04:11:56.875 024 12548.00 80.08 54671.62 88888.00 2015-01-24 04:11:57.000 024 12547.98 80.08 54671.65 88888.00 2015-01-24 04:11:57.125 024 12548.00 80.08 54671.65 88888.00 2015-01-24 04:11:57.250 024 12547.98 80.10 54671.68 88888.00 2015-01-24 04:11:57.375 024 12548.02 80.12 54671.65 88888.00 2015-01-24 04:11:57.500 024 12548.05 80.10 54671.65 88888.00 2015-01-24 04:11:57.625 024 12548.08 80.10 54671.65 88888.00 2015-01-24 04:11:57.750 024 12548.05 80.08 54671.65 88888.00 2015-01-24 04:11:57.875 024 12548.02 80.10 54671.62 88888.00 2015-01-24 04:11:58.000 024 12548.00 80.08 54671.62 88888.00 2015-01-24 04:11:58.125 024 12548.02 80.08 54671.65 88888.00 2015-01-24 04:11:58.250 024 12548.05 80.12 54671.65 88888.00 2015-01-24 04:11:58.375 024 12548.05 80.15 54671.68 88888.00 2015-01-24 04:11:58.500 024 12547.98 80.12 54671.65 88888.00 2015-01-24 04:11:58.625 024 12548.00 80.12 54671.70 88888.00 2015-01-24 04:11:58.750 024 12547.98 80.10 54671.68 88888.00 2015-01-24 04:11:58.875 024 12548.00 80.10 54671.65 88888.00 2015-01-24 04:11:59.000 024 12548.00 80.12 54671.65 88888.00 2015-01-24 04:11:59.125 024 12547.95 80.12 54671.65 88888.00 2015-01-24 04:11:59.250 024 12547.98 80.12 54671.68 88888.00 2015-01-24 04:11:59.375 024 12548.00 80.15 54671.62 88888.00 2015-01-24 04:11:59.500 024 12547.95 80.15 54671.60 88888.00 2015-01-24 04:11:59.625 024 12547.90 80.15 54671.62 88888.00 2015-01-24 04:11:59.750 024 12547.92 80.12 54671.62 88888.00 2015-01-24 04:11:59.875 024 12547.92 80.12 54671.60 88888.00 2015-01-24 04:12:00.000 024 12547.98 80.12 54671.60 88888.00 2015-01-24 04:12:00.125 024 12548.00 80.15 54671.60 88888.00 2015-01-24 04:12:00.250 024 12547.98 80.15 54671.62 88888.00 2015-01-24 04:12:00.375 024 12548.00 80.15 54671.65 88888.00 2015-01-24 04:12:00.500 024 12547.95 80.12 54671.65 88888.00 2015-01-24 04:12:00.625 024 12547.95 80.15 54671.62 88888.00 2015-01-24 04:12:00.750 024 12547.95 80.17 54671.62 88888.00 2015-01-24 04:12:00.875 024 12548.00 80.20 54671.65 88888.00 2015-01-24 04:12:01.000 024 12548.00 80.17 54671.57 88888.00 2015-01-24 04:12:01.125 024 12547.98 80.15 54671.60 88888.00 2015-01-24 04:12:01.250 024 12548.00 80.15 54671.60 88888.00 2015-01-24 04:12:01.375 024 12548.08 80.15 54671.57 88888.00 2015-01-24 04:12:01.500 024 12548.05 80.12 54671.62 88888.00 2015-01-24 04:12:01.625 024 12548.02 80.15 54671.60 88888.00 2015-01-24 04:12:01.750 024 12548.00 80.12 54671.60 88888.00 2015-01-24 04:12:01.875 024 12548.02 80.17 54671.62 88888.00 2015-01-24 04:12:02.000 024 12548.10 80.17 54671.60 88888.00 2015-01-24 04:12:02.125 024 12548.10 80.15 54671.60 88888.00 2015-01-24 04:12:02.250 024 12548.05 80.17 54671.65 88888.00 2015-01-24 04:12:02.375 024 12548.10 80.20 54671.62 88888.00 2015-01-24 04:12:02.500 024 12548.08 80.22 54671.62 88888.00 2015-01-24 04:12:02.625 024 12548.05 80.20 54671.62 88888.00 2015-01-24 04:12:02.750 024 12548.02 80.17 54671.65 88888.00 2015-01-24 04:12:02.875 024 12548.00 80.20 54671.65 88888.00 2015-01-24 04:12:03.000 024 12548.05 80.20 54671.62 88888.00 2015-01-24 04:12:03.125 024 12548.12 80.20 54671.65 88888.00 2015-01-24 04:12:03.250 024 12548.10 80.20 54671.65 88888.00 2015-01-24 04:12:03.375 024 12548.08 80.22 54671.62 88888.00 2015-01-24 04:12:03.500 024 12548.08 80.22 54671.57 88888.00 2015-01-24 04:12:03.625 024 12548.08 80.25 54671.60 88888.00 2015-01-24 04:12:03.750 024 12548.10 80.28 54671.65 88888.00 2015-01-24 04:12:03.875 024 12548.08 80.25 54671.62 88888.00 2015-01-24 04:12:04.000 024 12548.05 80.25 54671.60 88888.00 2015-01-24 04:12:04.125 024 12548.12 80.25 54671.62 88888.00 2015-01-24 04:12:04.250 024 12548.12 80.22 54671.65 88888.00 2015-01-24 04:12:04.375 024 12548.15 80.28 54671.65 88888.00 2015-01-24 04:12:04.500 024 12548.15 80.25 54671.65 88888.00 2015-01-24 04:12:04.625 024 12548.10 80.28 54671.62 88888.00 2015-01-24 04:12:04.750 024 12548.10 80.28 54671.62 88888.00 2015-01-24 04:12:04.875 024 12548.20 80.28 54671.62 88888.00 2015-01-24 04:12:05.000 024 12548.27 80.28 54671.62 88888.00 2015-01-24 04:12:05.125 024 12548.25 80.28 54671.62 88888.00 2015-01-24 04:12:05.250 024 12548.20 80.33 54671.68 88888.00 2015-01-24 04:12:05.375 024 12548.20 80.38 54671.68 88888.00 2015-01-24 04:12:05.500 024 12548.20 80.38 54671.65 88888.00 2015-01-24 04:12:05.625 024 12548.15 80.30 54671.62 88888.00 2015-01-24 04:12:05.750 024 12548.12 80.28 54671.62 88888.00 2015-01-24 04:12:05.875 024 12548.17 80.30 54671.62 88888.00 2015-01-24 04:12:06.000 024 12548.15 80.33 54671.62 88888.00 2015-01-24 04:12:06.125 024 12548.10 80.35 54671.65 88888.00 2015-01-24 04:12:06.250 024 12548.02 80.30 54671.65 88888.00 2015-01-24 04:12:06.375 024 12548.05 80.28 54671.62 88888.00 2015-01-24 04:12:06.500 024 12548.10 80.30 54671.65 88888.00 2015-01-24 04:12:06.625 024 12548.12 80.33 54671.65 88888.00 2015-01-24 04:12:06.750 024 12548.12 80.35 54671.65 88888.00 2015-01-24 04:12:06.875 024 12548.15 80.33 54671.65 88888.00 2015-01-24 04:12:07.000 024 12548.15 80.33 54671.62 88888.00 2015-01-24 04:12:07.125 024 12548.12 80.38 54671.65 88888.00 2015-01-24 04:12:07.250 024 12548.10 80.38 54671.62 88888.00 2015-01-24 04:12:07.375 024 12548.15 80.33 54671.60 88888.00 2015-01-24 04:12:07.500 024 12548.15 80.35 54671.62 88888.00 2015-01-24 04:12:07.625 024 12548.20 80.35 54671.65 88888.00 2015-01-24 04:12:07.750 024 12548.15 80.40 54671.62 88888.00 2015-01-24 04:12:07.875 024 12548.12 80.38 54671.65 88888.00 2015-01-24 04:12:08.000 024 12548.10 80.35 54671.60 88888.00 2015-01-24 04:12:08.125 024 12548.08 80.33 54671.62 88888.00 2015-01-24 04:12:08.250 024 12548.12 80.35 54671.60 88888.00 2015-01-24 04:12:08.375 024 12548.12 80.38 54671.62 88888.00 2015-01-24 04:12:08.500 024 12548.12 80.40 54671.62 88888.00 2015-01-24 04:12:08.625 024 12548.17 80.40 54671.62 88888.00 2015-01-24 04:12:08.750 024 12548.15 80.42 54671.68 88888.00 2015-01-24 04:12:08.875 024 12548.12 80.42 54671.65 88888.00 2015-01-24 04:12:09.000 024 12548.17 80.42 54671.60 88888.00 2015-01-24 04:12:09.125 024 12548.17 80.45 54671.65 88888.00 2015-01-24 04:12:09.250 024 12548.15 80.45 54671.65 88888.00 2015-01-24 04:12:09.375 024 12548.15 80.42 54671.62 88888.00 2015-01-24 04:12:09.500 024 12548.12 80.40 54671.60 88888.00 2015-01-24 04:12:09.625 024 12548.10 80.40 54671.62 88888.00 2015-01-24 04:12:09.750 024 12548.12 80.42 54671.65 88888.00 2015-01-24 04:12:09.875 024 12548.27 80.42 54671.65 88888.00 2015-01-24 04:12:10.000 024 12548.25 80.42 54671.62 88888.00 2015-01-24 04:12:10.125 024 12548.25 80.45 54671.65 88888.00 2015-01-24 04:12:10.250 024 12548.27 80.40 54671.62 88888.00 2015-01-24 04:12:10.375 024 12548.23 80.38 54671.60 88888.00 2015-01-24 04:12:10.500 024 12548.17 80.42 54671.60 88888.00 2015-01-24 04:12:10.625 024 12548.27 80.40 54671.62 88888.00 2015-01-24 04:12:10.750 024 12548.33 80.45 54671.60 88888.00 2015-01-24 04:12:10.875 024 12548.30 80.45 54671.60 88888.00 2015-01-24 04:12:11.000 024 12548.27 80.45 54671.57 88888.00 2015-01-24 04:12:11.125 024 12548.25 80.42 54671.55 88888.00 2015-01-24 04:12:11.250 024 12548.30 80.42 54671.62 88888.00 2015-01-24 04:12:11.375 024 12548.40 80.42 54671.60 88888.00 2015-01-24 04:12:11.500 024 12548.42 80.42 54671.60 88888.00 2015-01-24 04:12:11.625 024 12548.42 80.40 54671.57 88888.00 2015-01-24 04:12:11.750 024 12548.42 80.47 54671.60 88888.00 2015-01-24 04:12:11.875 024 12548.45 80.47 54671.57 88888.00 2015-01-24 04:12:12.000 024 12548.40 80.45 54671.55 88888.00 2015-01-24 04:12:12.125 024 12548.38 80.42 54671.53 88888.00 2015-01-24 04:12:12.250 024 12548.42 80.42 54671.55 88888.00 2015-01-24 04:12:12.375 024 12548.48 80.47 54671.60 88888.00 2015-01-24 04:12:12.500 024 12548.42 80.50 54671.60 88888.00 2015-01-24 04:12:12.625 024 12548.38 80.50 54671.60 88888.00 2015-01-24 04:12:12.750 024 12548.38 80.50 54671.60 88888.00 2015-01-24 04:12:12.875 024 12548.40 80.47 54671.57 88888.00 2015-01-24 04:12:13.000 024 12548.45 80.47 54671.57 88888.00 2015-01-24 04:12:13.125 024 12548.40 80.47 54671.60 88888.00 2015-01-24 04:12:13.250 024 12548.35 80.47 54671.55 88888.00 2015-01-24 04:12:13.375 024 12548.45 80.47 54671.55 88888.00 2015-01-24 04:12:13.500 024 12548.40 80.47 54671.57 88888.00 2015-01-24 04:12:13.625 024 12548.33 80.47 54671.57 88888.00 2015-01-24 04:12:13.750 024 12548.35 80.50 54671.60 88888.00 2015-01-24 04:12:13.875 024 12548.42 80.53 54671.62 88888.00 2015-01-24 04:12:14.000 024 12548.42 80.53 54671.62 88888.00 2015-01-24 04:12:14.125 024 12548.38 80.53 54671.62 88888.00 2015-01-24 04:12:14.250 024 12548.33 80.53 54671.57 88888.00 2015-01-24 04:12:14.375 024 12548.40 80.53 54671.57 88888.00 2015-01-24 04:12:14.500 024 12548.40 80.47 54671.55 88888.00 2015-01-24 04:12:14.625 024 12548.40 80.50 54671.55 88888.00 2015-01-24 04:12:14.750 024 12548.45 80.53 54671.57 88888.00 2015-01-24 04:12:14.875 024 12548.50 80.53 54671.60 88888.00 2015-01-24 04:12:15.000 024 12548.45 80.53 54671.55 88888.00 2015-01-24 04:12:15.125 024 12548.40 80.53 54671.60 88888.00 2015-01-24 04:12:15.250 024 12548.35 80.53 54671.55 88888.00 2015-01-24 04:12:15.375 024 12548.38 80.53 54671.57 88888.00 2015-01-24 04:12:15.500 024 12548.30 80.50 54671.53 88888.00 2015-01-24 04:12:15.625 024 12548.35 80.50 54671.55 88888.00 2015-01-24 04:12:15.750 024 12548.40 80.53 54671.53 88888.00 2015-01-24 04:12:15.875 024 12548.45 80.53 54671.55 88888.00 2015-01-24 04:12:16.000 024 12548.55 80.53 54671.55 88888.00 2015-01-24 04:12:16.125 024 12548.60 80.53 54671.55 88888.00 2015-01-24 04:12:16.250 024 12548.52 80.50 54671.55 88888.00 2015-01-24 04:12:16.375 024 12548.52 80.53 54671.55 88888.00 2015-01-24 04:12:16.500 024 12548.48 80.53 54671.55 88888.00 2015-01-24 04:12:16.625 024 12548.55 80.53 54671.57 88888.00 2015-01-24 04:12:16.750 024 12548.55 80.53 54671.53 88888.00 2015-01-24 04:12:16.875 024 12548.52 80.58 54671.53 88888.00 2015-01-24 04:12:17.000 024 12548.58 80.58 54671.55 88888.00 2015-01-24 04:12:17.125 024 12548.58 80.55 54671.55 88888.00 2015-01-24 04:12:17.250 024 12548.58 80.53 54671.55 88888.00 2015-01-24 04:12:17.375 024 12548.60 80.58 54671.55 88888.00 2015-01-24 04:12:17.500 024 12548.58 80.55 54671.55 88888.00 2015-01-24 04:12:17.625 024 12548.55 80.58 54671.53 88888.00 2015-01-24 04:12:17.750 024 12548.55 80.58 54671.55 88888.00 2015-01-24 04:12:17.875 024 12548.55 80.60 54671.55 88888.00 2015-01-24 04:12:18.000 024 12548.55 80.58 54671.55 88888.00 2015-01-24 04:12:18.125 024 12548.55 80.55 54671.57 88888.00 2015-01-24 04:12:18.250 024 12548.50 80.55 54671.57 88888.00 2015-01-24 04:12:18.375 024 12548.52 80.58 54671.57 88888.00 2015-01-24 04:12:18.500 024 12548.50 80.55 54671.55 88888.00 2015-01-24 04:12:18.625 024 12548.40 80.55 54671.55 88888.00 2015-01-24 04:12:18.750 024 12548.48 80.55 54671.57 88888.00 2015-01-24 04:12:18.875 024 12548.52 80.58 54671.55 88888.00 2015-01-24 04:12:19.000 024 12548.50 80.55 54671.57 88888.00 2015-01-24 04:12:19.125 024 12548.50 80.55 54671.55 88888.00 2015-01-24 04:12:19.250 024 12548.50 80.58 54671.57 88888.00 2015-01-24 04:12:19.375 024 12548.58 80.58 54671.57 88888.00 2015-01-24 04:12:19.500 024 12548.60 80.60 54671.60 88888.00 2015-01-24 04:12:19.625 024 12548.60 80.60 54671.60 88888.00 2015-01-24 04:12:19.750 024 12548.62 80.58 54671.57 88888.00 2015-01-24 04:12:19.875 024 12548.65 80.55 54671.55 88888.00 2015-01-24 04:12:20.000 024 12548.65 80.58 54671.55 88888.00 2015-01-24 04:12:20.125 024 12548.60 80.58 54671.57 88888.00 2015-01-24 04:12:20.250 024 12548.50 80.58 54671.55 88888.00 2015-01-24 04:12:20.375 024 12548.52 80.60 54671.55 88888.00 2015-01-24 04:12:20.500 024 12548.58 80.58 54671.53 88888.00 2015-01-24 04:12:20.625 024 12548.60 80.58 54671.53 88888.00 2015-01-24 04:12:20.750 024 12548.60 80.55 54671.50 88888.00 2015-01-24 04:12:20.875 024 12548.58 80.58 54671.55 88888.00 2015-01-24 04:12:21.000 024 12548.55 80.60 54671.53 88888.00 2015-01-24 04:12:21.125 024 12548.50 80.60 54671.53 88888.00 2015-01-24 04:12:21.250 024 12548.48 80.55 54671.55 88888.00 2015-01-24 04:12:21.375 024 12548.45 80.58 54671.53 88888.00 2015-01-24 04:12:21.500 024 12548.45 80.60 54671.55 88888.00 2015-01-24 04:12:21.625 024 12548.52 80.60 54671.53 88888.00 2015-01-24 04:12:21.750 024 12548.55 80.62 54671.55 88888.00 2015-01-24 04:12:21.875 024 12548.62 80.65 54671.53 88888.00 2015-01-24 04:12:22.000 024 12548.65 80.62 54671.50 88888.00 2015-01-24 04:12:22.125 024 12548.67 80.60 54671.50 88888.00 2015-01-24 04:12:22.250 024 12548.58 80.58 54671.55 88888.00 2015-01-24 04:12:22.375 024 12548.62 80.60 54671.55 88888.00 2015-01-24 04:12:22.500 024 12548.67 80.62 54671.57 88888.00 2015-01-24 04:12:22.625 024 12548.70 80.60 54671.55 88888.00 2015-01-24 04:12:22.750 024 12548.65 80.60 54671.53 88888.00 2015-01-24 04:12:22.875 024 12548.62 80.58 54671.50 88888.00 2015-01-24 04:12:23.000 024 12548.58 80.58 54671.47 88888.00 2015-01-24 04:12:23.125 024 12548.60 80.58 54671.50 88888.00 2015-01-24 04:12:23.250 024 12548.62 80.58 54671.53 88888.00 2015-01-24 04:12:23.375 024 12548.67 80.62 54671.53 88888.00 2015-01-24 04:12:23.500 024 12548.67 80.58 54671.47 88888.00 2015-01-24 04:12:23.625 024 12548.58 80.58 54671.47 88888.00 2015-01-24 04:12:23.750 024 12548.58 80.55 54671.55 88888.00 2015-01-24 04:12:23.875 024 12548.62 80.55 54671.55 88888.00 2015-01-24 04:12:24.000 024 12548.58 80.58 54671.55 88888.00 2015-01-24 04:12:24.125 024 12548.58 80.55 54671.53 88888.00 2015-01-24 04:12:24.250 024 12548.58 80.58 54671.50 88888.00 2015-01-24 04:12:24.375 024 12548.60 80.58 54671.50 88888.00 2015-01-24 04:12:24.500 024 12548.62 80.58 54671.47 88888.00 2015-01-24 04:12:24.625 024 12548.55 80.58 54671.50 88888.00 2015-01-24 04:12:24.750 024 12548.50 80.58 54671.53 88888.00 2015-01-24 04:12:24.875 024 12548.58 80.58 54671.55 88888.00 2015-01-24 04:12:25.000 024 12548.62 80.62 54671.55 88888.00 2015-01-24 04:12:25.125 024 12548.70 80.62 54671.53 88888.00 2015-01-24 04:12:25.250 024 12548.67 80.62 54671.57 88888.00 2015-01-24 04:12:25.375 024 12548.67 80.62 54671.55 88888.00 2015-01-24 04:12:25.500 024 12548.65 80.60 54671.55 88888.00 2015-01-24 04:12:25.625 024 12548.70 80.58 54671.55 88888.00 2015-01-24 04:12:25.750 024 12548.73 80.60 54671.57 88888.00 2015-01-24 04:12:25.875 024 12548.73 80.62 54671.57 88888.00 2015-01-24 04:12:26.000 024 12548.73 80.62 54671.57 88888.00 2015-01-24 04:12:26.125 024 12548.67 80.62 54671.60 88888.00 2015-01-24 04:12:26.250 024 12548.62 80.60 54671.57 88888.00 2015-01-24 04:12:26.375 024 12548.62 80.60 54671.57 88888.00 2015-01-24 04:12:26.500 024 12548.67 80.60 54671.57 88888.00 2015-01-24 04:12:26.625 024 12548.73 80.62 54671.60 88888.00 2015-01-24 04:12:26.750 024 12548.73 80.60 54671.57 88888.00 2015-01-24 04:12:26.875 024 12548.65 80.60 54671.57 88888.00 2015-01-24 04:12:27.000 024 12548.60 80.60 54671.57 88888.00 2015-01-24 04:12:27.125 024 12548.60 80.65 54671.57 88888.00 2015-01-24 04:12:27.250 024 12548.55 80.62 54671.60 88888.00 2015-01-24 04:12:27.375 024 12548.60 80.60 54671.57 88888.00 2015-01-24 04:12:27.500 024 12548.62 80.62 54671.60 88888.00 2015-01-24 04:12:27.625 024 12548.62 80.60 54671.60 88888.00 2015-01-24 04:12:27.750 024 12548.58 80.62 54671.60 88888.00 2015-01-24 04:12:27.875 024 12548.55 80.67 54671.62 88888.00 2015-01-24 04:12:28.000 024 12548.58 80.67 54671.57 88888.00 2015-01-24 04:12:28.125 024 12548.58 80.62 54671.60 88888.00 2015-01-24 04:12:28.250 024 12548.55 80.62 54671.60 88888.00 2015-01-24 04:12:28.375 024 12548.55 80.62 54671.60 88888.00 2015-01-24 04:12:28.500 024 12548.55 80.62 54671.60 88888.00 2015-01-24 04:12:28.625 024 12548.52 80.60 54671.57 88888.00 2015-01-24 04:12:28.750 024 12548.58 80.62 54671.57 88888.00 2015-01-24 04:12:28.875 024 12548.50 80.62 54671.57 88888.00 2015-01-24 04:12:29.000 024 12548.48 80.62 54671.57 88888.00 2015-01-24 04:12:29.125 024 12548.50 80.62 54671.60 88888.00 2015-01-24 04:12:29.250 024 12548.50 80.62 54671.62 88888.00 2015-01-24 04:12:29.375 024 12548.58 80.60 54671.62 88888.00 2015-01-24 04:12:29.500 024 12548.52 80.62 54671.60 88888.00 2015-01-24 04:12:29.625 024 12548.52 80.62 54671.60 88888.00 2015-01-24 04:12:29.750 024 12548.55 80.62 54671.60 88888.00 2015-01-24 04:12:29.875 024 12548.62 80.60 54671.60 88888.00 2015-01-24 04:12:30.000 024 12548.65 80.58 54671.60 88888.00 2015-01-24 04:12:30.125 024 12548.65 80.65 54671.62 88888.00 2015-01-24 04:12:30.250 024 12548.60 80.62 54671.60 88888.00 2015-01-24 04:12:30.375 024 12548.65 80.65 54671.60 88888.00 2015-01-24 04:12:30.500 024 12548.65 80.65 54671.60 88888.00 2015-01-24 04:12:30.625 024 12548.62 80.62 54671.60 88888.00 2015-01-24 04:12:30.750 024 12548.60 80.62 54671.60 88888.00 2015-01-24 04:12:30.875 024 12548.58 80.62 54671.62 88888.00 2015-01-24 04:12:31.000 024 12548.55 80.62 54671.60 88888.00 2015-01-24 04:12:31.125 024 12548.52 80.62 54671.62 88888.00 2015-01-24 04:12:31.250 024 12548.50 80.62 54671.62 88888.00 2015-01-24 04:12:31.375 024 12548.48 80.60 54671.60 88888.00 2015-01-24 04:12:31.500 024 12548.45 80.58 54671.60 88888.00 2015-01-24 04:12:31.625 024 12548.55 80.60 54671.57 88888.00 2015-01-24 04:12:31.750 024 12548.52 80.60 54671.57 88888.00 2015-01-24 04:12:31.875 024 12548.48 80.60 54671.60 88888.00 2015-01-24 04:12:32.000 024 12548.45 80.62 54671.57 88888.00 2015-01-24 04:12:32.125 024 12548.45 80.65 54671.57 88888.00 2015-01-24 04:12:32.250 024 12548.48 80.62 54671.60 88888.00 2015-01-24 04:12:32.375 024 12548.50 80.60 54671.57 88888.00 2015-01-24 04:12:32.500 024 12548.48 80.60 54671.60 88888.00 2015-01-24 04:12:32.625 024 12548.52 80.62 54671.60 88888.00 2015-01-24 04:12:32.750 024 12548.55 80.67 54671.62 88888.00 2015-01-24 04:12:32.875 024 12548.52 80.70 54671.65 88888.00 2015-01-24 04:12:33.000 024 12548.55 80.65 54671.60 88888.00 2015-01-24 04:12:33.125 024 12548.58 80.62 54671.62 88888.00 2015-01-24 04:12:33.250 024 12548.58 80.60 54671.62 88888.00 2015-01-24 04:12:33.375 024 12548.55 80.62 54671.60 88888.00 2015-01-24 04:12:33.500 024 12548.52 80.65 54671.62 88888.00 2015-01-24 04:12:33.625 024 12548.50 80.65 54671.60 88888.00 2015-01-24 04:12:33.750 024 12548.52 80.60 54671.60 88888.00 2015-01-24 04:12:33.875 024 12548.52 80.58 54671.60 88888.00 2015-01-24 04:12:34.000 024 12548.50 80.62 54671.57 88888.00 2015-01-24 04:12:34.125 024 12548.52 80.67 54671.60 88888.00 2015-01-24 04:12:34.250 024 12548.58 80.62 54671.60 88888.00 2015-01-24 04:12:34.375 024 12548.58 80.65 54671.60 88888.00 2015-01-24 04:12:34.500 024 12548.52 80.62 54671.62 88888.00 2015-01-24 04:12:34.625 024 12548.50 80.62 54671.62 88888.00 2015-01-24 04:12:34.750 024 12548.52 80.60 54671.62 88888.00 2015-01-24 04:12:34.875 024 12548.50 80.55 54671.60 88888.00 2015-01-24 04:12:35.000 024 12548.50 80.60 54671.57 88888.00 2015-01-24 04:12:35.125 024 12548.50 80.65 54671.60 88888.00 2015-01-24 04:12:35.250 024 12548.45 80.62 54671.60 88888.00 2015-01-24 04:12:35.375 024 12548.45 80.58 54671.57 88888.00 2015-01-24 04:12:35.500 024 12548.48 80.60 54671.62 88888.00 2015-01-24 04:12:35.625 024 12548.55 80.62 54671.62 88888.00 2015-01-24 04:12:35.750 024 12548.55 80.62 54671.62 88888.00 2015-01-24 04:12:35.875 024 12548.48 80.60 54671.60 88888.00 2015-01-24 04:12:36.000 024 12548.48 80.58 54671.60 88888.00 2015-01-24 04:12:36.125 024 12548.50 80.60 54671.60 88888.00 2015-01-24 04:12:36.250 024 12548.58 80.58 54671.57 88888.00 2015-01-24 04:12:36.375 024 12548.58 80.60 54671.57 88888.00 2015-01-24 04:12:36.500 024 12548.62 80.60 54671.60 88888.00 2015-01-24 04:12:36.625 024 12548.58 80.60 54671.57 88888.00 2015-01-24 04:12:36.750 024 12548.58 80.62 54671.55 88888.00 2015-01-24 04:12:36.875 024 12548.58 80.60 54671.53 88888.00 2015-01-24 04:12:37.000 024 12548.62 80.58 54671.50 88888.00 2015-01-24 04:12:37.125 024 12548.60 80.58 54671.55 88888.00 2015-01-24 04:12:37.250 024 12548.67 80.60 54671.57 88888.00 2015-01-24 04:12:37.375 024 12548.70 80.62 54671.57 88888.00 2015-01-24 04:12:37.500 024 12548.60 80.62 54671.60 88888.00 2015-01-24 04:12:37.625 024 12548.60 80.60 54671.60 88888.00 2015-01-24 04:12:37.750 024 12548.65 80.58 54671.55 88888.00 2015-01-24 04:12:37.875 024 12548.60 80.58 54671.55 88888.00 2015-01-24 04:12:38.000 024 12548.58 80.60 54671.57 88888.00 2015-01-24 04:12:38.125 024 12548.62 80.62 54671.57 88888.00 2015-01-24 04:12:38.250 024 12548.67 80.58 54671.55 88888.00 2015-01-24 04:12:38.375 024 12548.73 80.55 54671.55 88888.00 2015-01-24 04:12:38.500 024 12548.65 80.60 54671.53 88888.00 2015-01-24 04:12:38.625 024 12548.65 80.60 54671.57 88888.00 2015-01-24 04:12:38.750 024 12548.65 80.58 54671.57 88888.00 2015-01-24 04:12:38.875 024 12548.62 80.60 54671.55 88888.00 2015-01-24 04:12:39.000 024 12548.60 80.60 54671.55 88888.00 2015-01-24 04:12:39.125 024 12548.62 80.60 54671.60 88888.00 2015-01-24 04:12:39.250 024 12548.67 80.60 54671.57 88888.00 2015-01-24 04:12:39.375 024 12548.67 80.58 54671.57 88888.00 2015-01-24 04:12:39.500 024 12548.62 80.58 54671.60 88888.00 2015-01-24 04:12:39.625 024 12548.58 80.58 54671.57 88888.00 2015-01-24 04:12:39.750 024 12548.58 80.60 54671.60 88888.00 2015-01-24 04:12:39.875 024 12548.60 80.62 54671.60 88888.00 2015-01-24 04:12:40.000 024 12548.55 80.60 54671.57 88888.00 2015-01-24 04:12:40.125 024 12548.52 80.60 54671.60 88888.00 2015-01-24 04:12:40.250 024 12548.58 80.60 54671.60 88888.00 2015-01-24 04:12:40.375 024 12548.70 80.58 54671.60 88888.00 2015-01-24 04:12:40.500 024 12548.70 80.58 54671.60 88888.00 2015-01-24 04:12:40.625 024 12548.65 80.60 54671.60 88888.00 2015-01-24 04:12:40.750 024 12548.62 80.58 54671.60 88888.00 2015-01-24 04:12:40.875 024 12548.62 80.58 54671.60 88888.00 2015-01-24 04:12:41.000 024 12548.70 80.60 54671.62 88888.00 2015-01-24 04:12:41.125 024 12548.77 80.62 54671.62 88888.00 2015-01-24 04:12:41.250 024 12548.73 80.58 54671.62 88888.00 2015-01-24 04:12:41.375 024 12548.70 80.60 54671.62 88888.00 2015-01-24 04:12:41.500 024 12548.62 80.62 54671.62 88888.00 2015-01-24 04:12:41.625 024 12548.67 80.60 54671.57 88888.00 2015-01-24 04:12:41.750 024 12548.73 80.60 54671.60 88888.00 2015-01-24 04:12:41.875 024 12548.73 80.58 54671.60 88888.00 2015-01-24 04:12:42.000 024 12548.70 80.58 54671.57 88888.00 2015-01-24 04:12:42.125 024 12548.65 80.62 54671.57 88888.00 2015-01-24 04:12:42.250 024 12548.62 80.62 54671.60 88888.00 2015-01-24 04:12:42.375 024 12548.75 80.62 54671.60 88888.00 2015-01-24 04:12:42.500 024 12548.73 80.60 54671.60 88888.00 2015-01-24 04:12:42.625 024 12548.67 80.58 54671.60 88888.00 2015-01-24 04:12:42.750 024 12548.67 80.60 54671.60 88888.00 2015-01-24 04:12:42.875 024 12548.67 80.60 54671.57 88888.00 2015-01-24 04:12:43.000 024 12548.75 80.60 54671.60 88888.00 2015-01-24 04:12:43.125 024 12548.83 80.65 54671.62 88888.00 2015-01-24 04:12:43.250 024 12548.83 80.62 54671.60 88888.00 2015-01-24 04:12:43.375 024 12548.85 80.62 54671.57 88888.00 2015-01-24 04:12:43.500 024 12548.83 80.62 54671.60 88888.00 2015-01-24 04:12:43.625 024 12548.75 80.62 54671.57 88888.00 2015-01-24 04:12:43.750 024 12548.70 80.62 54671.60 88888.00 2015-01-24 04:12:43.875 024 12548.75 80.60 54671.62 88888.00 2015-01-24 04:12:44.000 024 12548.73 80.60 54671.60 88888.00 2015-01-24 04:12:44.125 024 12548.73 80.58 54671.57 88888.00 2015-01-24 04:12:44.250 024 12548.73 80.60 54671.60 88888.00 2015-01-24 04:12:44.375 024 12548.77 80.60 54671.60 88888.00 2015-01-24 04:12:44.500 024 12548.77 80.60 54671.60 88888.00 2015-01-24 04:12:44.625 024 12548.80 80.60 54671.62 88888.00 2015-01-24 04:12:44.750 024 12548.77 80.62 54671.60 88888.00 2015-01-24 04:12:44.875 024 12548.77 80.62 54671.60 88888.00 2015-01-24 04:12:45.000 024 12548.83 80.60 54671.60 88888.00 2015-01-24 04:12:45.125 024 12548.83 80.60 54671.57 88888.00 2015-01-24 04:12:45.250 024 12548.75 80.58 54671.60 88888.00 2015-01-24 04:12:45.375 024 12548.73 80.60 54671.60 88888.00 2015-01-24 04:12:45.500 024 12548.85 80.60 54671.62 88888.00 2015-01-24 04:12:45.625 024 12548.92 80.58 54671.65 88888.00 2015-01-24 04:12:45.750 024 12548.88 80.60 54671.65 88888.00 2015-01-24 04:12:45.875 024 12548.80 80.62 54671.62 88888.00 2015-01-24 04:12:46.000 024 12548.75 80.62 54671.57 88888.00 2015-01-24 04:12:46.125 024 12548.73 80.58 54671.57 88888.00 2015-01-24 04:12:46.250 024 12548.75 80.58 54671.57 88888.00 2015-01-24 04:12:46.375 024 12548.83 80.60 54671.55 88888.00 2015-01-24 04:12:46.500 024 12548.80 80.62 54671.57 88888.00 2015-01-24 04:12:46.625 024 12548.80 80.67 54671.60 88888.00 2015-01-24 04:12:46.750 024 12548.85 80.65 54671.62 88888.00 2015-01-24 04:12:46.875 024 12548.88 80.62 54671.62 88888.00 2015-01-24 04:12:47.000 024 12548.83 80.62 54671.55 88888.00 2015-01-24 04:12:47.125 024 12548.77 80.62 54671.62 88888.00 2015-01-24 04:12:47.250 024 12548.80 80.60 54671.62 88888.00 2015-01-24 04:12:47.375 024 12548.83 80.58 54671.62 88888.00 2015-01-24 04:12:47.500 024 12548.83 80.60 54671.62 88888.00 2015-01-24 04:12:47.625 024 12548.80 80.60 54671.60 88888.00 2015-01-24 04:12:47.750 024 12548.80 80.60 54671.62 88888.00 2015-01-24 04:12:47.875 024 12548.80 80.62 54671.62 88888.00 2015-01-24 04:12:48.000 024 12548.77 80.65 54671.62 88888.00 2015-01-24 04:12:48.125 024 12548.73 80.65 54671.62 88888.00 2015-01-24 04:12:48.250 024 12548.70 80.60 54671.62 88888.00 2015-01-24 04:12:48.375 024 12548.80 80.62 54671.62 88888.00 2015-01-24 04:12:48.500 024 12548.83 80.65 54671.62 88888.00 2015-01-24 04:12:48.625 024 12548.85 80.65 54671.62 88888.00 2015-01-24 04:12:48.750 024 12548.88 80.62 54671.62 88888.00 2015-01-24 04:12:48.875 024 12548.85 80.62 54671.65 88888.00 2015-01-24 04:12:49.000 024 12548.85 80.60 54671.62 88888.00 2015-01-24 04:12:49.125 024 12548.88 80.62 54671.62 88888.00 2015-01-24 04:12:49.250 024 12548.88 80.62 54671.62 88888.00 2015-01-24 04:12:49.375 024 12548.90 80.62 54671.65 88888.00 2015-01-24 04:12:49.500 024 12548.88 80.60 54671.65 88888.00 2015-01-24 04:12:49.625 024 12548.83 80.58 54671.62 88888.00 2015-01-24 04:12:49.750 024 12548.80 80.60 54671.62 88888.00 2015-01-24 04:12:49.875 024 12548.80 80.60 54671.60 88888.00 2015-01-24 04:12:50.000 024 12548.83 80.60 54671.60 88888.00 2015-01-24 04:12:50.125 024 12548.85 80.60 54671.60 88888.00 2015-01-24 04:12:50.250 024 12548.85 80.62 54671.62 88888.00 2015-01-24 04:12:50.375 024 12548.95 80.62 54671.60 88888.00 2015-01-24 04:12:50.500 024 12549.00 80.60 54671.60 88888.00 2015-01-24 04:12:50.625 024 12548.92 80.62 54671.60 88888.00 2015-01-24 04:12:50.750 024 12548.88 80.65 54671.62 88888.00 2015-01-24 04:12:50.875 024 12548.90 80.62 54671.60 88888.00 2015-01-24 04:12:51.000 024 12548.92 80.60 54671.60 88888.00 2015-01-24 04:12:51.125 024 12548.95 80.60 54671.60 88888.00 2015-01-24 04:12:51.250 024 12548.90 80.62 54671.65 88888.00 2015-01-24 04:12:51.375 024 12548.92 80.65 54671.65 88888.00 2015-01-24 04:12:51.500 024 12548.90 80.62 54671.60 88888.00 2015-01-24 04:12:51.625 024 12548.92 80.62 54671.62 88888.00 2015-01-24 04:12:51.750 024 12548.92 80.62 54671.62 88888.00 2015-01-24 04:12:51.875 024 12548.95 80.60 54671.62 88888.00 2015-01-24 04:12:52.000 024 12548.98 80.58 54671.62 88888.00 2015-01-24 04:12:52.125 024 12549.00 80.60 54671.65 88888.00 2015-01-24 04:12:52.250 024 12548.92 80.62 54671.65 88888.00 2015-01-24 04:12:52.375 024 12548.90 80.60 54671.62 88888.00 2015-01-24 04:12:52.500 024 12548.88 80.58 54671.60 88888.00 2015-01-24 04:12:52.625 024 12548.90 80.60 54671.62 88888.00 2015-01-24 04:12:52.750 024 12548.90 80.60 54671.62 88888.00 2015-01-24 04:12:52.875 024 12548.85 80.60 54671.62 88888.00 2015-01-24 04:12:53.000 024 12548.85 80.58 54671.57 88888.00 2015-01-24 04:12:53.125 024 12548.90 80.60 54671.60 88888.00 2015-01-24 04:12:53.250 024 12548.90 80.60 54671.62 88888.00 2015-01-24 04:12:53.375 024 12548.85 80.60 54671.62 88888.00 2015-01-24 04:12:53.500 024 12548.83 80.55 54671.62 88888.00 2015-01-24 04:12:53.625 024 12548.92 80.60 54671.62 88888.00 2015-01-24 04:12:53.750 024 12548.98 80.62 54671.65 88888.00 2015-01-24 04:12:53.875 024 12548.92 80.58 54671.62 88888.00 2015-01-24 04:12:54.000 024 12548.92 80.55 54671.62 88888.00 2015-01-24 04:12:54.125 024 12548.92 80.53 54671.65 88888.00 2015-01-24 04:12:54.250 024 12548.90 80.53 54671.62 88888.00 2015-01-24 04:12:54.375 024 12548.92 80.58 54671.62 88888.00 2015-01-24 04:12:54.500 024 12548.92 80.58 54671.62 88888.00 2015-01-24 04:12:54.625 024 12548.95 80.55 54671.60 88888.00 2015-01-24 04:12:54.750 024 12549.00 80.58 54671.60 88888.00 2015-01-24 04:12:54.875 024 12549.00 80.53 54671.57 88888.00 2015-01-24 04:12:55.000 024 12548.98 80.55 54671.57 88888.00 2015-01-24 04:12:55.125 024 12549.02 80.60 54671.60 88888.00 2015-01-24 04:12:55.250 024 12549.00 80.60 54671.62 88888.00 2015-01-24 04:12:55.375 024 12549.02 80.62 54671.65 88888.00 2015-01-24 04:12:55.500 024 12549.08 80.62 54671.62 88888.00 2015-01-24 04:12:55.625 024 12549.05 80.58 54671.60 88888.00 2015-01-24 04:12:55.750 024 12549.02 80.55 54671.60 88888.00 2015-01-24 04:12:55.875 024 12549.00 80.55 54671.60 88888.00 2015-01-24 04:12:56.000 024 12549.05 80.55 54671.60 88888.00 2015-01-24 04:12:56.125 024 12549.08 80.58 54671.65 88888.00 2015-01-24 04:12:56.250 024 12549.02 80.55 54671.65 88888.00 2015-01-24 04:12:56.375 024 12549.05 80.58 54671.65 88888.00 2015-01-24 04:12:56.500 024 12549.05 80.58 54671.62 88888.00 2015-01-24 04:12:56.625 024 12549.10 80.55 54671.62 88888.00 2015-01-24 04:12:56.750 024 12549.12 80.55 54671.62 88888.00 2015-01-24 04:12:56.875 024 12549.05 80.53 54671.62 88888.00 2015-01-24 04:12:57.000 024 12549.00 80.53 54671.62 88888.00 2015-01-24 04:12:57.125 024 12548.98 80.55 54671.60 88888.00 2015-01-24 04:12:57.250 024 12549.02 80.55 54671.62 88888.00 2015-01-24 04:12:57.375 024 12549.02 80.55 54671.62 88888.00 2015-01-24 04:12:57.500 024 12549.00 80.53 54671.62 88888.00 2015-01-24 04:12:57.625 024 12548.95 80.50 54671.65 88888.00 2015-01-24 04:12:57.750 024 12548.92 80.53 54671.65 88888.00 2015-01-24 04:12:57.875 024 12549.00 80.53 54671.62 88888.00 2015-01-24 04:12:58.000 024 12549.00 80.50 54671.62 88888.00 2015-01-24 04:12:58.125 024 12548.98 80.53 54671.62 88888.00 2015-01-24 04:12:58.250 024 12548.98 80.53 54671.65 88888.00 2015-01-24 04:12:58.375 024 12549.00 80.50 54671.68 88888.00 2015-01-24 04:12:58.500 024 12548.98 80.53 54671.70 88888.00 2015-01-24 04:12:58.625 024 12548.95 80.53 54671.68 88888.00 2015-01-24 04:12:58.750 024 12548.98 80.53 54671.65 88888.00 2015-01-24 04:12:58.875 024 12548.98 80.53 54671.65 88888.00 2015-01-24 04:12:59.000 024 12548.95 80.53 54671.68 88888.00 2015-01-24 04:12:59.125 024 12548.98 80.50 54671.72 88888.00 2015-01-24 04:12:59.250 024 12548.98 80.50 54671.72 88888.00 2015-01-24 04:12:59.375 024 12549.00 80.55 54671.70 88888.00 2015-01-24 04:12:59.500 024 12549.02 80.47 54671.68 88888.00 2015-01-24 04:12:59.625 024 12549.08 80.50 54671.68 88888.00 2015-01-24 04:12:59.750 024 12549.10 80.47 54671.70 88888.00 2015-01-24 04:12:59.875 024 12549.00 80.47 54671.68 88888.00 2015-01-24 04:13:00.000 024 12548.92 80.42 54671.62 88888.00 2015-01-24 04:13:00.125 024 12548.95 80.42 54671.60 88888.00 2015-01-24 04:13:00.250 024 12549.00 80.45 54671.62 88888.00 2015-01-24 04:13:00.375 024 12549.08 80.45 54671.62 88888.00 2015-01-24 04:13:00.500 024 12549.08 80.45 54671.62 88888.00 2015-01-24 04:13:00.625 024 12549.10 80.45 54671.65 88888.00 2015-01-24 04:13:00.750 024 12549.10 80.47 54671.65 88888.00 2015-01-24 04:13:00.875 024 12549.05 80.42 54671.65 88888.00 2015-01-24 04:13:01.000 024 12549.00 80.42 54671.65 88888.00 2015-01-24 04:13:01.125 024 12549.00 80.45 54671.68 88888.00 2015-01-24 04:13:01.250 024 12549.05 80.42 54671.68 88888.00 2015-01-24 04:13:01.375 024 12549.15 80.42 54671.65 88888.00 2015-01-24 04:13:01.500 024 12549.08 80.42 54671.62 88888.00 2015-01-24 04:13:01.625 024 12549.02 80.42 54671.65 88888.00 2015-01-24 04:13:01.750 024 12549.08 80.42 54671.65 88888.00 2015-01-24 04:13:01.875 024 12549.10 80.42 54671.65 88888.00 2015-01-24 04:13:02.000 024 12549.10 80.42 54671.62 88888.00 2015-01-24 04:13:02.125 024 12549.08 80.45 54671.65 88888.00 2015-01-24 04:13:02.250 024 12549.02 80.45 54671.70 88888.00 2015-01-24 04:13:02.375 024 12549.00 80.45 54671.62 88888.00 2015-01-24 04:13:02.500 024 12548.95 80.42 54671.62 88888.00 2015-01-24 04:13:02.625 024 12549.00 80.40 54671.65 88888.00 2015-01-24 04:13:02.750 024 12549.05 80.40 54671.65 88888.00 2015-01-24 04:13:02.875 024 12549.02 80.42 54671.70 88888.00 2015-01-24 04:13:03.000 024 12549.00 80.40 54671.70 88888.00 2015-01-24 04:13:03.125 024 12549.05 80.42 54671.70 88888.00 2015-01-24 04:13:03.250 024 12549.02 80.40 54671.70 88888.00 2015-01-24 04:13:03.375 024 12549.02 80.42 54671.68 88888.00 2015-01-24 04:13:03.500 024 12549.02 80.42 54671.70 88888.00 2015-01-24 04:13:03.625 024 12549.00 80.40 54671.70 88888.00 2015-01-24 04:13:03.750 024 12549.05 80.40 54671.68 88888.00 2015-01-24 04:13:03.875 024 12549.02 80.42 54671.70 88888.00 2015-01-24 04:13:04.000 024 12548.95 80.38 54671.65 88888.00 2015-01-24 04:13:04.125 024 12548.98 80.35 54671.65 88888.00 2015-01-24 04:13:04.250 024 12548.92 80.38 54671.70 88888.00 2015-01-24 04:13:04.375 024 12549.00 80.38 54671.68 88888.00 2015-01-24 04:13:04.500 024 12549.02 80.38 54671.70 88888.00 2015-01-24 04:13:04.625 024 12548.95 80.35 54671.65 88888.00 2015-01-24 04:13:04.750 024 12548.88 80.35 54671.68 88888.00 2015-01-24 04:13:04.875 024 12548.92 80.35 54671.68 88888.00 2015-01-24 04:13:05.000 024 12549.00 80.38 54671.68 88888.00 2015-01-24 04:13:05.125 024 12549.05 80.35 54671.68 88888.00 2015-01-24 04:13:05.250 024 12549.08 80.35 54671.70 88888.00 2015-01-24 04:13:05.375 024 12549.05 80.35 54671.72 88888.00 2015-01-24 04:13:05.500 024 12549.05 80.40 54671.72 88888.00 2015-01-24 04:13:05.625 024 12549.02 80.38 54671.70 88888.00 2015-01-24 04:13:05.750 024 12549.02 80.35 54671.72 88888.00 2015-01-24 04:13:05.875 024 12549.10 80.33 54671.75 88888.00 2015-01-24 04:13:06.000 024 12549.12 80.35 54671.72 88888.00 2015-01-24 04:13:06.125 024 12549.10 80.38 54671.72 88888.00 2015-01-24 04:13:06.250 024 12549.05 80.35 54671.70 88888.00 2015-01-24 04:13:06.375 024 12549.10 80.33 54671.70 88888.00 2015-01-24 04:13:06.500 024 12549.10 80.33 54671.72 88888.00 2015-01-24 04:13:06.625 024 12549.10 80.33 54671.72 88888.00 2015-01-24 04:13:06.750 024 12549.10 80.35 54671.72 88888.00 2015-01-24 04:13:06.875 024 12549.15 80.33 54671.70 88888.00 2015-01-24 04:13:07.000 024 12549.12 80.33 54671.70 88888.00 2015-01-24 04:13:07.125 024 12549.08 80.33 54671.70 88888.00 2015-01-24 04:13:07.250 024 12548.95 80.30 54671.72 88888.00 2015-01-24 04:13:07.375 024 12549.00 80.30 54671.70 88888.00 2015-01-24 04:13:07.500 024 12549.05 80.33 54671.70 88888.00 2015-01-24 04:13:07.625 024 12549.05 80.30 54671.65 88888.00 2015-01-24 04:13:07.750 024 12549.02 80.25 54671.68 88888.00 2015-01-24 04:13:07.875 024 12549.05 80.28 54671.68 88888.00 2015-01-24 04:13:08.000 024 12549.10 80.30 54671.65 88888.00 2015-01-24 04:13:08.125 024 12549.10 80.28 54671.68 88888.00 2015-01-24 04:13:08.250 024 12549.12 80.28 54671.70 88888.00 2015-01-24 04:13:08.375 024 12549.15 80.28 54671.65 88888.00 2015-01-24 04:13:08.500 024 12549.12 80.28 54671.65 88888.00 2015-01-24 04:13:08.625 024 12549.08 80.28 54671.70 88888.00 2015-01-24 04:13:08.750 024 12549.08 80.30 54671.68 88888.00 2015-01-24 04:13:08.875 024 12549.15 80.28 54671.68 88888.00 2015-01-24 04:13:09.000 024 12549.15 80.25 54671.65 88888.00 2015-01-24 04:13:09.125 024 12549.15 80.25 54671.68 88888.00 2015-01-24 04:13:09.250 024 12549.08 80.28 54671.70 88888.00 2015-01-24 04:13:09.375 024 12549.10 80.28 54671.72 88888.00 2015-01-24 04:13:09.500 024 12549.12 80.22 54671.68 88888.00 2015-01-24 04:13:09.625 024 12549.10 80.20 54671.68 88888.00 2015-01-24 04:13:09.750 024 12549.05 80.25 54671.70 88888.00 2015-01-24 04:13:09.875 024 12549.12 80.25 54671.72 88888.00 2015-01-24 04:13:10.000 024 12549.17 80.22 54671.68 88888.00 2015-01-24 04:13:10.125 024 12549.20 80.20 54671.68 88888.00 2015-01-24 04:13:10.250 024 12549.17 80.17 54671.65 88888.00 2015-01-24 04:13:10.375 024 12549.23 80.25 54671.68 88888.00 2015-01-24 04:13:10.500 024 12549.25 80.28 54671.70 88888.00 2015-01-24 04:13:10.625 024 12549.27 80.25 54671.70 88888.00 2015-01-24 04:13:10.750 024 12549.25 80.25 54671.70 88888.00 2015-01-24 04:13:10.875 024 12549.25 80.20 54671.68 88888.00 2015-01-24 04:13:11.000 024 12549.27 80.22 54671.68 88888.00 2015-01-24 04:13:11.125 024 12549.25 80.22 54671.72 88888.00 2015-01-24 04:13:11.250 024 12549.17 80.20 54671.70 88888.00 2015-01-24 04:13:11.375 024 12549.17 80.20 54671.72 88888.00 2015-01-24 04:13:11.500 024 12549.23 80.20 54671.70 88888.00 2015-01-24 04:13:11.625 024 12549.25 80.22 54671.72 88888.00 2015-01-24 04:13:11.750 024 12549.27 80.25 54671.72 88888.00 2015-01-24 04:13:11.875 024 12549.23 80.25 54671.72 88888.00 2015-01-24 04:13:12.000 024 12549.17 80.20 54671.70 88888.00 2015-01-24 04:13:12.125 024 12549.25 80.20 54671.72 88888.00 2015-01-24 04:13:12.250 024 12549.17 80.22 54671.72 88888.00 2015-01-24 04:13:12.375 024 12549.20 80.22 54671.75 88888.00 2015-01-24 04:13:12.500 024 12549.17 80.20 54671.75 88888.00 2015-01-24 04:13:12.625 024 12549.17 80.22 54671.72 88888.00 2015-01-24 04:13:12.750 024 12549.08 80.25 54671.72 88888.00 2015-01-24 04:13:12.875 024 12549.05 80.25 54671.70 88888.00 2015-01-24 04:13:13.000 024 12549.05 80.22 54671.72 88888.00 2015-01-24 04:13:13.125 024 12549.08 80.22 54671.78 88888.00 2015-01-24 04:13:13.250 024 12549.12 80.22 54671.72 88888.00 2015-01-24 04:13:13.375 024 12549.12 80.22 54671.75 88888.00 2015-01-24 04:13:13.500 024 12549.10 80.20 54671.70 88888.00 2015-01-24 04:13:13.625 024 12549.12 80.20 54671.72 88888.00 2015-01-24 04:13:13.750 024 12549.15 80.25 54671.70 88888.00 2015-01-24 04:13:13.875 024 12549.17 80.25 54671.75 88888.00 2015-01-24 04:13:14.000 024 12549.27 80.22 54671.75 88888.00 2015-01-24 04:13:14.125 024 12549.27 80.22 54671.72 88888.00 2015-01-24 04:13:14.250 024 12549.17 80.20 54671.78 88888.00 2015-01-24 04:13:14.375 024 12549.17 80.20 54671.78 88888.00 2015-01-24 04:13:14.500 024 12549.15 80.22 54671.75 88888.00 2015-01-24 04:13:14.625 024 12549.12 80.22 54671.75 88888.00 2015-01-24 04:13:14.750 024 12549.15 80.22 54671.75 88888.00 2015-01-24 04:13:14.875 024 12549.15 80.17 54671.75 88888.00 2015-01-24 04:13:15.000 024 12549.20 80.17 54671.75 88888.00 2015-01-24 04:13:15.125 024 12549.17 80.17 54671.72 88888.00 2015-01-24 04:13:15.250 024 12549.15 80.15 54671.72 88888.00 2015-01-24 04:13:15.375 024 12549.15 80.17 54671.75 88888.00 2015-01-24 04:13:15.500 024 12549.23 80.20 54671.72 88888.00 2015-01-24 04:13:15.625 024 12549.23 80.20 54671.72 88888.00 2015-01-24 04:13:15.750 024 12549.17 80.15 54671.70 88888.00 2015-01-24 04:13:15.875 024 12549.17 80.17 54671.70 88888.00 2015-01-24 04:13:16.000 024 12549.23 80.22 54671.72 88888.00 2015-01-24 04:13:16.125 024 12549.25 80.17 54671.75 88888.00 2015-01-24 04:13:16.250 024 12549.20 80.15 54671.78 88888.00 2015-01-24 04:13:16.375 024 12549.20 80.17 54671.78 88888.00 2015-01-24 04:13:16.500 024 12549.20 80.17 54671.72 88888.00 2015-01-24 04:13:16.625 024 12549.23 80.15 54671.72 88888.00 2015-01-24 04:13:16.750 024 12549.23 80.17 54671.72 88888.00 2015-01-24 04:13:16.875 024 12549.15 80.15 54671.72 88888.00 2015-01-24 04:13:17.000 024 12549.20 80.12 54671.70 88888.00 2015-01-24 04:13:17.125 024 12549.27 80.12 54671.72 88888.00 2015-01-24 04:13:17.250 024 12549.23 80.10 54671.75 88888.00 2015-01-24 04:13:17.375 024 12549.20 80.12 54671.72 88888.00 2015-01-24 04:13:17.500 024 12549.15 80.12 54671.72 88888.00 2015-01-24 04:13:17.625 024 12549.15 80.12 54671.72 88888.00 2015-01-24 04:13:17.750 024 12549.23 80.12 54671.75 88888.00 2015-01-24 04:13:17.875 024 12549.20 80.15 54671.75 88888.00 2015-01-24 04:13:18.000 024 12549.17 80.12 54671.70 88888.00 2015-01-24 04:13:18.125 024 12549.17 80.12 54671.75 88888.00 2015-01-24 04:13:18.250 024 12549.15 80.15 54671.78 88888.00 2015-01-24 04:13:18.375 024 12549.23 80.17 54671.75 88888.00 2015-01-24 04:13:18.500 024 12549.27 80.17 54671.72 88888.00 2015-01-24 04:13:18.625 024 12549.25 80.15 54671.75 88888.00 2015-01-24 04:13:18.750 024 12549.27 80.17 54671.78 88888.00 2015-01-24 04:13:18.875 024 12549.27 80.20 54671.75 88888.00 2015-01-24 04:13:19.000 024 12549.25 80.20 54671.75 88888.00 2015-01-24 04:13:19.125 024 12549.17 80.20 54671.75 88888.00 2015-01-24 04:13:19.250 024 12549.23 80.17 54671.75 88888.00 2015-01-24 04:13:19.375 024 12549.33 80.20 54671.72 88888.00 2015-01-24 04:13:19.500 024 12549.33 80.17 54671.75 88888.00 2015-01-24 04:13:19.625 024 12549.25 80.17 54671.75 88888.00 2015-01-24 04:13:19.750 024 12549.17 80.15 54671.75 88888.00 2015-01-24 04:13:19.875 024 12549.23 80.20 54671.78 88888.00 2015-01-24 04:13:20.000 024 12549.30 80.22 54671.80 88888.00 2015-01-24 04:13:20.125 024 12549.23 80.15 54671.80 88888.00 2015-01-24 04:13:20.250 024 12549.23 80.15 54671.80 88888.00 2015-01-24 04:13:20.375 024 12549.27 80.20 54671.78 88888.00 2015-01-24 04:13:20.500 024 12549.25 80.20 54671.78 88888.00 2015-01-24 04:13:20.625 024 12549.23 80.22 54671.80 88888.00 2015-01-24 04:13:20.750 024 12549.17 80.20 54671.78 88888.00 2015-01-24 04:13:20.875 024 12549.17 80.20 54671.80 88888.00 2015-01-24 04:13:21.000 024 12549.15 80.22 54671.80 88888.00 2015-01-24 04:13:21.125 024 12549.15 80.22 54671.78 88888.00 2015-01-24 04:13:21.250 024 12549.08 80.20 54671.78 88888.00 2015-01-24 04:13:21.375 024 12549.12 80.22 54671.78 88888.00 2015-01-24 04:13:21.500 024 12549.20 80.25 54671.80 88888.00 2015-01-24 04:13:21.625 024 12549.20 80.28 54671.80 88888.00 2015-01-24 04:13:21.750 024 12549.20 80.22 54671.78 88888.00 2015-01-24 04:13:21.875 024 12549.12 80.17 54671.78 88888.00 2015-01-24 04:13:22.000 024 12549.15 80.20 54671.75 88888.00 2015-01-24 04:13:22.125 024 12549.17 80.22 54671.78 88888.00 2015-01-24 04:13:22.250 024 12549.08 80.20 54671.78 88888.00 2015-01-24 04:13:22.375 024 12549.05 80.22 54671.82 88888.00 2015-01-24 04:13:22.500 024 12549.08 80.25 54671.80 88888.00 2015-01-24 04:13:22.625 024 12549.12 80.25 54671.80 88888.00 2015-01-24 04:13:22.750 024 12549.12 80.28 54671.78 88888.00 2015-01-24 04:13:22.875 024 12549.17 80.28 54671.80 88888.00 2015-01-24 04:13:23.000 024 12549.20 80.22 54671.78 88888.00 2015-01-24 04:13:23.125 024 12549.15 80.22 54671.78 88888.00 2015-01-24 04:13:23.250 024 12549.12 80.20 54671.75 88888.00 2015-01-24 04:13:23.375 024 12549.15 80.20 54671.75 88888.00 2015-01-24 04:13:23.500 024 12549.15 80.20 54671.78 88888.00 2015-01-24 04:13:23.625 024 12549.15 80.22 54671.80 88888.00 2015-01-24 04:13:23.750 024 12549.25 80.22 54671.80 88888.00 2015-01-24 04:13:23.875 024 12549.23 80.22 54671.80 88888.00 2015-01-24 04:13:24.000 024 12549.20 80.22 54671.82 88888.00 2015-01-24 04:13:24.125 024 12549.17 80.25 54671.85 88888.00 2015-01-24 04:13:24.250 024 12549.10 80.22 54671.82 88888.00 2015-01-24 04:13:24.375 024 12549.20 80.22 54671.80 88888.00 2015-01-24 04:13:24.500 024 12549.30 80.22 54671.80 88888.00 2015-01-24 04:13:24.625 024 12549.30 80.25 54671.82 88888.00 2015-01-24 04:13:24.750 024 12549.20 80.25 54671.85 88888.00 2015-01-24 04:13:24.875 024 12549.12 80.25 54671.88 88888.00 2015-01-24 04:13:25.000 024 12549.15 80.25 54671.82 88888.00 2015-01-24 04:13:25.125 024 12549.15 80.22 54671.85 88888.00 2015-01-24 04:13:25.250 024 12549.10 80.20 54671.85 88888.00 2015-01-24 04:13:25.375 024 12549.20 80.20 54671.85 88888.00 2015-01-24 04:13:25.500 024 12549.25 80.25 54671.85 88888.00 2015-01-24 04:13:25.625 024 12549.25 80.25 54671.82 88888.00 2015-01-24 04:13:25.750 024 12549.15 80.25 54671.82 88888.00 2015-01-24 04:13:25.875 024 12549.12 80.22 54671.85 88888.00 2015-01-24 04:13:26.000 024 12549.15 80.22 54671.82 88888.00 2015-01-24 04:13:26.125 024 12549.17 80.22 54671.82 88888.00 2015-01-24 04:13:26.250 024 12549.17 80.22 54671.85 88888.00 2015-01-24 04:13:26.375 024 12549.25 80.25 54671.85 88888.00 2015-01-24 04:13:26.500 024 12549.25 80.25 54671.85 88888.00 2015-01-24 04:13:26.625 024 12549.17 80.25 54671.85 88888.00 2015-01-24 04:13:26.750 024 12549.08 80.25 54671.85 88888.00 2015-01-24 04:13:26.875 024 12549.12 80.30 54671.85 88888.00 2015-01-24 04:13:27.000 024 12549.15 80.30 54671.85 88888.00 2015-01-24 04:13:27.125 024 12549.08 80.28 54671.82 88888.00 2015-01-24 04:13:27.250 024 12549.00 80.25 54671.82 88888.00 2015-01-24 04:13:27.375 024 12549.08 80.25 54671.82 88888.00 2015-01-24 04:13:27.500 024 12549.02 80.30 54671.85 88888.00 2015-01-24 04:13:27.625 024 12549.08 80.33 54671.85 88888.00 2015-01-24 04:13:27.750 024 12549.15 80.28 54671.85 88888.00 2015-01-24 04:13:27.875 024 12549.20 80.25 54671.85 88888.00 2015-01-24 04:13:28.000 024 12549.20 80.25 54671.82 88888.00 2015-01-24 04:13:28.125 024 12549.15 80.28 54671.85 88888.00 2015-01-24 04:13:28.250 024 12549.08 80.28 54671.85 88888.00 2015-01-24 04:13:28.375 024 12549.15 80.25 54671.85 88888.00 2015-01-24 04:13:28.500 024 12549.23 80.25 54671.85 88888.00 2015-01-24 04:13:28.625 024 12549.20 80.25 54671.82 88888.00 2015-01-24 04:13:28.750 024 12549.17 80.28 54671.85 88888.00 2015-01-24 04:13:28.875 024 12549.15 80.28 54671.85 88888.00 2015-01-24 04:13:29.000 024 12549.17 80.28 54671.85 88888.00 2015-01-24 04:13:29.125 024 12549.20 80.28 54671.88 88888.00 2015-01-24 04:13:29.250 024 12549.20 80.28 54671.85 88888.00 2015-01-24 04:13:29.375 024 12549.23 80.25 54671.82 88888.00 2015-01-24 04:13:29.500 024 12549.20 80.25 54671.85 88888.00 2015-01-24 04:13:29.625 024 12549.15 80.25 54671.88 88888.00 2015-01-24 04:13:29.750 024 12549.08 80.28 54671.85 88888.00 2015-01-24 04:13:29.875 024 12549.02 80.25 54671.85 88888.00 2015-01-24 04:13:30.000 024 12549.05 80.25 54671.82 88888.00 2015-01-24 04:13:30.125 024 12549.15 80.28 54671.85 88888.00 2015-01-24 04:13:30.250 024 12549.17 80.25 54671.85 88888.00 2015-01-24 04:13:30.375 024 12549.20 80.22 54671.85 88888.00 2015-01-24 04:13:30.500 024 12549.23 80.28 54671.85 88888.00 2015-01-24 04:13:30.625 024 12549.20 80.28 54671.85 88888.00 2015-01-24 04:13:30.750 024 12549.15 80.28 54671.90 88888.00 2015-01-24 04:13:30.875 024 12549.12 80.30 54671.88 88888.00 2015-01-24 04:13:31.000 024 12549.15 80.30 54671.88 88888.00 2015-01-24 04:13:31.125 024 12549.20 80.28 54671.88 88888.00 2015-01-24 04:13:31.250 024 12549.17 80.28 54671.85 88888.00 2015-01-24 04:13:31.375 024 12549.08 80.25 54671.85 88888.00 2015-01-24 04:13:31.500 024 12549.00 80.28 54671.82 88888.00 2015-01-24 04:13:31.625 024 12549.08 80.33 54671.85 88888.00 2015-01-24 04:13:31.750 024 12549.08 80.30 54671.85 88888.00 2015-01-24 04:13:31.875 024 12549.02 80.30 54671.82 88888.00 2015-01-24 04:13:32.000 024 12549.00 80.28 54671.82 88888.00 2015-01-24 04:13:32.125 024 12549.00 80.28 54671.82 88888.00 2015-01-24 04:13:32.250 024 12549.10 80.28 54671.88 88888.00 2015-01-24 04:13:32.375 024 12549.23 80.33 54671.90 88888.00 2015-01-24 04:13:32.500 024 12549.20 80.33 54671.88 88888.00 2015-01-24 04:13:32.625 024 12549.10 80.28 54671.90 88888.00 2015-01-24 04:13:32.750 024 12549.10 80.30 54671.88 88888.00 2015-01-24 04:13:32.875 024 12549.10 80.33 54671.85 88888.00 2015-01-24 04:13:33.000 024 12549.12 80.30 54671.88 88888.00 2015-01-24 04:13:33.125 024 12549.15 80.28 54671.85 88888.00 2015-01-24 04:13:33.250 024 12549.10 80.28 54671.88 88888.00 2015-01-24 04:13:33.375 024 12549.10 80.30 54671.90 88888.00 2015-01-24 04:13:33.500 024 12549.05 80.28 54671.90 88888.00 2015-01-24 04:13:33.625 024 12549.05 80.25 54671.90 88888.00 2015-01-24 04:13:33.750 024 12549.05 80.22 54671.85 88888.00 2015-01-24 04:13:33.875 024 12549.10 80.25 54671.88 88888.00 2015-01-24 04:13:34.000 024 12549.08 80.30 54671.85 88888.00 2015-01-24 04:13:34.125 024 12549.05 80.30 54671.85 88888.00 2015-01-24 04:13:34.250 024 12549.05 80.28 54671.82 88888.00 2015-01-24 04:13:34.375 024 12549.05 80.28 54671.82 88888.00 2015-01-24 04:13:34.500 024 12549.05 80.28 54671.82 88888.00 2015-01-24 04:13:34.625 024 12549.00 80.28 54671.88 88888.00 2015-01-24 04:13:34.750 024 12548.98 80.28 54671.82 88888.00 2015-01-24 04:13:34.875 024 12548.95 80.30 54671.82 88888.00 2015-01-24 04:13:35.000 024 12548.95 80.30 54671.82 88888.00 2015-01-24 04:13:35.125 024 12549.00 80.33 54671.85 88888.00 2015-01-24 04:13:35.250 024 12549.00 80.28 54671.88 88888.00 2015-01-24 04:13:35.375 024 12549.00 80.25 54671.85 88888.00 2015-01-24 04:13:35.500 024 12549.02 80.25 54671.78 88888.00 2015-01-24 04:13:35.625 024 12549.12 80.25 54671.82 88888.00 2015-01-24 04:13:35.750 024 12549.15 80.28 54671.82 88888.00 2015-01-24 04:13:35.875 024 12549.08 80.30 54671.85 88888.00 2015-01-24 04:13:36.000 024 12549.05 80.28 54671.82 88888.00 2015-01-24 04:13:36.125 024 12549.10 80.33 54671.85 88888.00 2015-01-24 04:13:36.250 024 12549.10 80.35 54671.88 88888.00 2015-01-24 04:13:36.375 024 12549.05 80.30 54671.85 88888.00 2015-01-24 04:13:36.500 024 12548.95 80.28 54671.85 88888.00 2015-01-24 04:13:36.625 024 12549.00 80.30 54671.88 88888.00 2015-01-24 04:13:36.750 024 12549.00 80.30 54671.88 88888.00 2015-01-24 04:13:36.875 024 12549.05 80.30 54671.85 88888.00 2015-01-24 04:13:37.000 024 12549.10 80.28 54671.80 88888.00 2015-01-24 04:13:37.125 024 12549.10 80.28 54671.82 88888.00 2015-01-24 04:13:37.250 024 12549.08 80.28 54671.88 88888.00 2015-01-24 04:13:37.375 024 12549.10 80.30 54671.85 88888.00 2015-01-24 04:13:37.500 024 12549.08 80.30 54671.85 88888.00 2015-01-24 04:13:37.625 024 12549.10 80.30 54671.85 88888.00 2015-01-24 04:13:37.750 024 12549.10 80.30 54671.88 88888.00 2015-01-24 04:13:37.875 024 12549.12 80.33 54671.88 88888.00 2015-01-24 04:13:38.000 024 12549.17 80.30 54671.88 88888.00 2015-01-24 04:13:38.125 024 12549.25 80.28 54671.88 88888.00 2015-01-24 04:13:38.250 024 12549.12 80.25 54671.85 88888.00 2015-01-24 04:13:38.375 024 12549.10 80.25 54671.82 88888.00 2015-01-24 04:13:38.500 024 12549.10 80.30 54671.82 88888.00 2015-01-24 04:13:38.625 024 12549.08 80.30 54671.85 88888.00 2015-01-24 04:13:38.750 024 12549.10 80.30 54671.85 88888.00 2015-01-24 04:13:38.875 024 12549.15 80.33 54671.88 88888.00 2015-01-24 04:13:39.000 024 12549.15 80.33 54671.85 88888.00 2015-01-24 04:13:39.125 024 12549.17 80.35 54671.88 88888.00 2015-01-24 04:13:39.250 024 12549.15 80.33 54671.82 88888.00 2015-01-24 04:13:39.375 024 12549.17 80.33 54671.85 88888.00 2015-01-24 04:13:39.500 024 12549.15 80.35 54671.85 88888.00 2015-01-24 04:13:39.625 024 12549.15 80.33 54671.82 88888.00 2015-01-24 04:13:39.750 024 12549.17 80.35 54671.85 88888.00 2015-01-24 04:13:39.875 024 12549.20 80.38 54671.82 88888.00 2015-01-24 04:13:40.000 024 12549.23 80.35 54671.80 88888.00 2015-01-24 04:13:40.125 024 12549.20 80.33 54671.82 88888.00 2015-01-24 04:13:40.250 024 12549.17 80.33 54671.82 88888.00 2015-01-24 04:13:40.375 024 12549.20 80.38 54671.80 88888.00 2015-01-24 04:13:40.500 024 12549.15 80.40 54671.82 88888.00 2015-01-24 04:13:40.625 024 12549.10 80.40 54671.85 88888.00 2015-01-24 04:13:40.750 024 12549.10 80.38 54671.82 88888.00 2015-01-24 04:13:40.875 024 12549.12 80.38 54671.85 88888.00 2015-01-24 04:13:41.000 024 12549.10 80.40 54671.85 88888.00 2015-01-24 04:13:41.125 024 12549.12 80.42 54671.85 88888.00 2015-01-24 04:13:41.250 024 12549.10 80.42 54671.88 88888.00 2015-01-24 04:13:41.375 024 12549.10 80.42 54671.85 88888.00 2015-01-24 04:13:41.500 024 12549.10 80.45 54671.85 88888.00 2015-01-24 04:13:41.625 024 12549.12 80.42 54671.85 88888.00 2015-01-24 04:13:41.750 024 12549.05 80.42 54671.85 88888.00 2015-01-24 04:13:41.875 024 12549.08 80.40 54671.82 88888.00 2015-01-24 04:13:42.000 024 12549.17 80.40 54671.82 88888.00 2015-01-24 04:13:42.125 024 12549.10 80.40 54671.82 88888.00 2015-01-24 04:13:42.250 024 12549.12 80.40 54671.82 88888.00 2015-01-24 04:13:42.375 024 12549.20 80.42 54671.82 88888.00 2015-01-24 04:13:42.500 024 12549.17 80.42 54671.85 88888.00 2015-01-24 04:13:42.625 024 12549.20 80.42 54671.82 88888.00 2015-01-24 04:13:42.750 024 12549.17 80.42 54671.82 88888.00 2015-01-24 04:13:42.875 024 12549.17 80.42 54671.80 88888.00 2015-01-24 04:13:43.000 024 12549.17 80.42 54671.82 88888.00 2015-01-24 04:13:43.125 024 12549.05 80.42 54671.82 88888.00 2015-01-24 04:13:43.250 024 12549.05 80.42 54671.82 88888.00 2015-01-24 04:13:43.375 024 12549.17 80.47 54671.85 88888.00 2015-01-24 04:13:43.500 024 12549.20 80.47 54671.82 88888.00 2015-01-24 04:13:43.625 024 12549.15 80.45 54671.82 88888.00 2015-01-24 04:13:43.750 024 12549.10 80.42 54671.82 88888.00 2015-01-24 04:13:43.875 024 12549.08 80.45 54671.85 88888.00 2015-01-24 04:13:44.000 024 12549.12 80.47 54671.85 88888.00 2015-01-24 04:13:44.125 024 12549.10 80.47 54671.88 88888.00 2015-01-24 04:13:44.250 024 12549.05 80.47 54671.82 88888.00 2015-01-24 04:13:44.375 024 12549.00 80.47 54671.82 88888.00 2015-01-24 04:13:44.500 024 12549.02 80.47 54671.85 88888.00 2015-01-24 04:13:44.625 024 12549.08 80.47 54671.85 88888.00 2015-01-24 04:13:44.750 024 12549.02 80.47 54671.88 88888.00 2015-01-24 04:13:44.875 024 12548.98 80.50 54671.88 88888.00 2015-01-24 04:13:45.000 024 12548.95 80.47 54671.88 88888.00 2015-01-24 04:13:45.125 024 12549.00 80.45 54671.88 88888.00 2015-01-24 04:13:45.250 024 12549.00 80.47 54671.85 88888.00 2015-01-24 04:13:45.375 024 12549.00 80.50 54671.85 88888.00 2015-01-24 04:13:45.500 024 12549.08 80.47 54671.85 88888.00 2015-01-24 04:13:45.625 024 12549.12 80.53 54671.90 88888.00 2015-01-24 04:13:45.750 024 12549.12 80.50 54671.85 88888.00 2015-01-24 04:13:45.875 024 12549.17 80.50 54671.85 88888.00 2015-01-24 04:13:46.000 024 12549.15 80.47 54671.88 88888.00 2015-01-24 04:13:46.125 024 12549.15 80.50 54671.88 88888.00 2015-01-24 04:13:46.250 024 12549.10 80.53 54671.88 88888.00 2015-01-24 04:13:46.375 024 12549.10 80.58 54671.88 88888.00 2015-01-24 04:13:46.500 024 12549.12 80.60 54671.88 88888.00 2015-01-24 04:13:46.625 024 12549.15 80.55 54671.88 88888.00 2015-01-24 04:13:46.750 024 12549.23 80.50 54671.85 88888.00 2015-01-24 04:13:46.875 024 12549.15 80.50 54671.88 88888.00 2015-01-24 04:13:47.000 024 12549.10 80.53 54671.85 88888.00 2015-01-24 04:13:47.125 024 12549.10 80.55 54671.82 88888.00 2015-01-24 04:13:47.250 024 12549.17 80.55 54671.85 88888.00 2015-01-24 04:13:47.375 024 12549.23 80.58 54671.85 88888.00 2015-01-24 04:13:47.500 024 12549.25 80.58 54671.85 88888.00 2015-01-24 04:13:47.625 024 12549.25 80.58 54671.88 88888.00 2015-01-24 04:13:47.750 024 12549.25 80.60 54671.85 88888.00 2015-01-24 04:13:47.875 024 12549.20 80.60 54671.85 88888.00 2015-01-24 04:13:48.000 024 12549.17 80.58 54671.82 88888.00 2015-01-24 04:13:48.125 024 12549.17 80.58 54671.85 88888.00 2015-01-24 04:13:48.250 024 12549.15 80.55 54671.88 88888.00 2015-01-24 04:13:48.375 024 12549.17 80.55 54671.88 88888.00 2015-01-24 04:13:48.500 024 12549.20 80.60 54671.88 88888.00 2015-01-24 04:13:48.625 024 12549.20 80.58 54671.85 88888.00 2015-01-24 04:13:48.750 024 12549.17 80.58 54671.88 88888.00 2015-01-24 04:13:48.875 024 12549.15 80.58 54671.88 88888.00 2015-01-24 04:13:49.000 024 12549.12 80.58 54671.88 88888.00 2015-01-24 04:13:49.125 024 12549.10 80.60 54671.88 88888.00 2015-01-24 04:13:49.250 024 12549.12 80.60 54671.88 88888.00 2015-01-24 04:13:49.375 024 12549.12 80.60 54671.88 88888.00 2015-01-24 04:13:49.500 024 12549.15 80.62 54671.88 88888.00 2015-01-24 04:13:49.625 024 12549.15 80.65 54671.88 88888.00 2015-01-24 04:13:49.750 024 12549.10 80.60 54671.88 88888.00 2015-01-24 04:13:49.875 024 12549.10 80.60 54671.88 88888.00 2015-01-24 04:13:50.000 024 12549.10 80.62 54671.85 88888.00 2015-01-24 04:13:50.125 024 12549.10 80.62 54671.82 88888.00 2015-01-24 04:13:50.250 024 12549.10 80.60 54671.82 88888.00 2015-01-24 04:13:50.375 024 12549.17 80.62 54671.85 88888.00 2015-01-24 04:13:50.500 024 12549.20 80.65 54671.85 88888.00 2015-01-24 04:13:50.625 024 12549.23 80.65 54671.85 88888.00 2015-01-24 04:13:50.750 024 12549.17 80.65 54671.85 88888.00 2015-01-24 04:13:50.875 024 12549.05 80.62 54671.82 88888.00 2015-01-24 04:13:51.000 024 12549.02 80.65 54671.82 88888.00 2015-01-24 04:13:51.125 024 12549.12 80.67 54671.85 88888.00 2015-01-24 04:13:51.250 024 12549.10 80.62 54671.82 88888.00 2015-01-24 04:13:51.375 024 12549.15 80.65 54671.85 88888.00 2015-01-24 04:13:51.500 024 12549.12 80.65 54671.85 88888.00 2015-01-24 04:13:51.625 024 12549.05 80.62 54671.88 88888.00 2015-01-24 04:13:51.750 024 12549.05 80.65 54671.85 88888.00 2015-01-24 04:13:51.875 024 12549.10 80.65 54671.85 88888.00 2015-01-24 04:13:52.000 024 12549.05 80.65 54671.82 88888.00 2015-01-24 04:13:52.125 024 12549.02 80.67 54671.88 88888.00 2015-01-24 04:13:52.250 024 12549.08 80.65 54671.82 88888.00 2015-01-24 04:13:52.375 024 12549.15 80.65 54671.80 88888.00 2015-01-24 04:13:52.500 024 12549.08 80.65 54671.82 88888.00 2015-01-24 04:13:52.625 024 12549.00 80.65 54671.82 88888.00 2015-01-24 04:13:52.750 024 12549.02 80.62 54671.82 88888.00 2015-01-24 04:13:52.875 024 12549.12 80.65 54671.82 88888.00 2015-01-24 04:13:53.000 024 12549.12 80.62 54671.80 88888.00 2015-01-24 04:13:53.125 024 12549.12 80.65 54671.78 88888.00 2015-01-24 04:13:53.250 024 12549.02 80.65 54671.80 88888.00 2015-01-24 04:13:53.375 024 12549.00 80.67 54671.80 88888.00 2015-01-24 04:13:53.500 024 12549.00 80.70 54671.88 88888.00 2015-01-24 04:13:53.625 024 12549.02 80.67 54671.88 88888.00 2015-01-24 04:13:53.750 024 12549.10 80.65 54671.82 88888.00 2015-01-24 04:13:53.875 024 12549.12 80.67 54671.80 88888.00 2015-01-24 04:13:54.000 024 12549.12 80.67 54671.82 88888.00 2015-01-24 04:13:54.125 024 12549.10 80.70 54671.82 88888.00 2015-01-24 04:13:54.250 024 12549.08 80.67 54671.82 88888.00 2015-01-24 04:13:54.375 024 12549.08 80.70 54671.85 88888.00 2015-01-24 04:13:54.500 024 12549.05 80.67 54671.85 88888.00 2015-01-24 04:13:54.625 024 12549.02 80.67 54671.85 88888.00 2015-01-24 04:13:54.750 024 12549.00 80.67 54671.85 88888.00 2015-01-24 04:13:54.875 024 12549.00 80.70 54671.85 88888.00 2015-01-24 04:13:55.000 024 12549.02 80.67 54671.82 88888.00 2015-01-24 04:13:55.125 024 12549.08 80.67 54671.85 88888.00 2015-01-24 04:13:55.250 024 12549.00 80.67 54671.85 88888.00 2015-01-24 04:13:55.375 024 12549.00 80.67 54671.82 88888.00 2015-01-24 04:13:55.500 024 12549.05 80.67 54671.82 88888.00 2015-01-24 04:13:55.625 024 12548.98 80.72 54671.82 88888.00 2015-01-24 04:13:55.750 024 12548.92 80.72 54671.82 88888.00 2015-01-24 04:13:55.875 024 12548.92 80.75 54671.82 88888.00 2015-01-24 04:13:56.000 024 12548.95 80.70 54671.80 88888.00 2015-01-24 04:13:56.125 024 12548.92 80.72 54671.82 88888.00 2015-01-24 04:13:56.250 024 12548.95 80.67 54671.85 88888.00 2015-01-24 04:13:56.375 024 12548.92 80.67 54671.82 88888.00 2015-01-24 04:13:56.500 024 12548.88 80.70 54671.88 88888.00 2015-01-24 04:13:56.625 024 12548.90 80.70 54671.85 88888.00 2015-01-24 04:13:56.750 024 12548.92 80.70 54671.82 88888.00 2015-01-24 04:13:56.875 024 12548.90 80.70 54671.82 88888.00 2015-01-24 04:13:57.000 024 12548.95 80.70 54671.82 88888.00 2015-01-24 04:13:57.125 024 12548.92 80.67 54671.85 88888.00 2015-01-24 04:13:57.250 024 12548.80 80.65 54671.85 88888.00 2015-01-24 04:13:57.375 024 12548.88 80.65 54671.85 88888.00 2015-01-24 04:13:57.500 024 12548.95 80.70 54671.85 88888.00 2015-01-24 04:13:57.625 024 12548.92 80.67 54671.85 88888.00 2015-01-24 04:13:57.750 024 12548.90 80.70 54671.85 88888.00 2015-01-24 04:13:57.875 024 12548.88 80.70 54671.82 88888.00 2015-01-24 04:13:58.000 024 12548.90 80.70 54671.85 88888.00 2015-01-24 04:13:58.125 024 12548.85 80.72 54671.85 88888.00 2015-01-24 04:13:58.250 024 12548.85 80.70 54671.85 88888.00 2015-01-24 04:13:58.375 024 12548.92 80.70 54671.80 88888.00 2015-01-24 04:13:58.500 024 12548.92 80.67 54671.80 88888.00 2015-01-24 04:13:58.625 024 12548.98 80.70 54671.82 88888.00 2015-01-24 04:13:58.750 024 12549.00 80.70 54671.85 88888.00 2015-01-24 04:13:58.875 024 12549.00 80.70 54671.80 88888.00 2015-01-24 04:13:59.000 024 12549.02 80.67 54671.80 88888.00 2015-01-24 04:13:59.125 024 12549.00 80.72 54671.88 88888.00 2015-01-24 04:13:59.250 024 12548.92 80.70 54671.82 88888.00 2015-01-24 04:13:59.375 024 12548.88 80.67 54671.82 88888.00 2015-01-24 04:13:59.500 024 12548.95 80.70 54671.82 88888.00 2015-01-24 04:13:59.625 024 12548.95 80.70 54671.85 88888.00 2015-01-24 04:13:59.750 024 12548.90 80.67 54671.82 88888.00 2015-01-24 04:13:59.875 024 12548.90 80.67 54671.82 88888.00 2015-01-24 04:14:00.000 024 12548.92 80.70 54671.82 88888.00 2015-01-24 04:14:00.125 024 12548.92 80.70 54671.82 88888.00 2015-01-24 04:14:00.250 024 12548.88 80.67 54671.85 88888.00 2015-01-24 04:14:00.375 024 12548.95 80.72 54671.82 88888.00 2015-01-24 04:14:00.500 024 12549.05 80.72 54671.82 88888.00 2015-01-24 04:14:00.625 024 12549.05 80.72 54671.82 88888.00 2015-01-24 04:14:00.750 024 12549.00 80.72 54671.82 88888.00 2015-01-24 04:14:00.875 024 12548.98 80.72 54671.82 88888.00 2015-01-24 04:14:01.000 024 12548.92 80.70 54671.85 88888.00 2015-01-24 04:14:01.125 024 12548.98 80.72 54671.88 88888.00 2015-01-24 04:14:01.250 024 12549.05 80.72 54671.88 88888.00 2015-01-24 04:14:01.375 024 12549.12 80.72 54671.85 88888.00 2015-01-24 04:14:01.500 024 12549.10 80.72 54671.85 88888.00 2015-01-24 04:14:01.625 024 12549.08 80.70 54671.85 88888.00 2015-01-24 04:14:01.750 024 12549.05 80.72 54671.82 88888.00 2015-01-24 04:14:01.875 024 12549.00 80.70 54671.82 88888.00 2015-01-24 04:14:02.000 024 12548.92 80.72 54671.80 88888.00 2015-01-24 04:14:02.125 024 12548.98 80.75 54671.85 88888.00 2015-01-24 04:14:02.250 024 12549.00 80.72 54671.85 88888.00 2015-01-24 04:14:02.375 024 12549.00 80.75 54671.82 88888.00 2015-01-24 04:14:02.500 024 12548.95 80.75 54671.82 88888.00 2015-01-24 04:14:02.625 024 12548.98 80.75 54671.85 88888.00 2015-01-24 04:14:02.750 024 12548.98 80.75 54671.85 88888.00 2015-01-24 04:14:02.875 024 12548.92 80.75 54671.88 88888.00 2015-01-24 04:14:03.000 024 12548.98 80.72 54671.85 88888.00 2015-01-24 04:14:03.125 024 12548.95 80.70 54671.85 88888.00 2015-01-24 04:14:03.250 024 12548.88 80.70 54671.82 88888.00 2015-01-24 04:14:03.375 024 12548.98 80.72 54671.82 88888.00 2015-01-24 04:14:03.500 024 12549.00 80.70 54671.82 88888.00 2015-01-24 04:14:03.625 024 12548.98 80.70 54671.80 88888.00 2015-01-24 04:14:03.750 024 12548.95 80.72 54671.80 88888.00 2015-01-24 04:14:03.875 024 12549.02 80.75 54671.85 88888.00 2015-01-24 04:14:04.000 024 12548.98 80.75 54671.85 88888.00 2015-01-24 04:14:04.125 024 12549.00 80.75 54671.88 88888.00 2015-01-24 04:14:04.250 024 12549.02 80.70 54671.85 88888.00 2015-01-24 04:14:04.375 024 12548.98 80.72 54671.88 88888.00 2015-01-24 04:14:04.500 024 12548.98 80.75 54671.85 88888.00 2015-01-24 04:14:04.625 024 12548.98 80.72 54671.82 88888.00 2015-01-24 04:14:04.750 024 12549.05 80.72 54671.82 88888.00 2015-01-24 04:14:04.875 024 12549.05 80.72 54671.82 88888.00 2015-01-24 04:14:05.000 024 12549.02 80.75 54671.85 88888.00 2015-01-24 04:14:05.125 024 12549.05 80.78 54671.88 88888.00 2015-01-24 04:14:05.250 024 12549.00 80.72 54671.85 88888.00 2015-01-24 04:14:05.375 024 12549.05 80.75 54671.85 88888.00 2015-01-24 04:14:05.500 024 12549.05 80.75 54671.85 88888.00 2015-01-24 04:14:05.625 024 12549.02 80.72 54671.82 88888.00 2015-01-24 04:14:05.750 024 12549.00 80.72 54671.82 88888.00 2015-01-24 04:14:05.875 024 12548.98 80.72 54671.85 88888.00 2015-01-24 04:14:06.000 024 12548.95 80.72 54671.80 88888.00 2015-01-24 04:14:06.125 024 12548.95 80.75 54671.80 88888.00 2015-01-24 04:14:06.250 024 12549.00 80.72 54671.82 88888.00 2015-01-24 04:14:06.375 024 12549.10 80.72 54671.82 88888.00 2015-01-24 04:14:06.500 024 12549.08 80.72 54671.82 88888.00 2015-01-24 04:14:06.625 024 12549.00 80.70 54671.82 88888.00 2015-01-24 04:14:06.750 024 12548.98 80.72 54671.82 88888.00 2015-01-24 04:14:06.875 024 12548.92 80.75 54671.80 88888.00 2015-01-24 04:14:07.000 024 12548.92 80.72 54671.80 88888.00 2015-01-24 04:14:07.125 024 12548.98 80.72 54671.82 88888.00 2015-01-24 04:14:07.250 024 12548.98 80.72 54671.82 88888.00 2015-01-24 04:14:07.375 024 12549.02 80.70 54671.82 88888.00 2015-01-24 04:14:07.500 024 12549.00 80.72 54671.85 88888.00 2015-01-24 04:14:07.625 024 12548.98 80.72 54671.85 88888.00 2015-01-24 04:14:07.750 024 12548.98 80.78 54671.85 88888.00 2015-01-24 04:14:07.875 024 12548.92 80.75 54671.85 88888.00 2015-01-24 04:14:08.000 024 12548.92 80.75 54671.85 88888.00 2015-01-24 04:14:08.125 024 12548.95 80.78 54671.90 88888.00 2015-01-24 04:14:08.250 024 12549.00 80.75 54671.90 88888.00 2015-01-24 04:14:08.375 024 12549.02 80.75 54671.85 88888.00 2015-01-24 04:14:08.500 024 12548.98 80.75 54671.85 88888.00 2015-01-24 04:14:08.625 024 12548.92 80.75 54671.88 88888.00 2015-01-24 04:14:08.750 024 12548.88 80.75 54671.88 88888.00 2015-01-24 04:14:08.875 024 12548.92 80.75 54671.85 88888.00 2015-01-24 04:14:09.000 024 12548.98 80.75 54671.85 88888.00 2015-01-24 04:14:09.125 024 12549.00 80.78 54671.85 88888.00 2015-01-24 04:14:09.250 024 12548.90 80.75 54671.85 88888.00 2015-01-24 04:14:09.375 024 12548.88 80.78 54671.82 88888.00 2015-01-24 04:14:09.500 024 12548.88 80.78 54671.85 88888.00 2015-01-24 04:14:09.625 024 12548.90 80.78 54671.88 88888.00 2015-01-24 04:14:09.750 024 12548.90 80.75 54671.85 88888.00 2015-01-24 04:14:09.875 024 12548.90 80.75 54671.85 88888.00 2015-01-24 04:14:10.000 024 12548.98 80.80 54671.85 88888.00 2015-01-24 04:14:10.125 024 12548.92 80.78 54671.82 88888.00 2015-01-24 04:14:10.250 024 12548.90 80.78 54671.85 88888.00 2015-01-24 04:14:10.375 024 12548.95 80.78 54671.88 88888.00 2015-01-24 04:14:10.500 024 12548.98 80.75 54671.88 88888.00 2015-01-24 04:14:10.625 024 12548.90 80.78 54671.88 88888.00 2015-01-24 04:14:10.750 024 12548.88 80.80 54671.88 88888.00 2015-01-24 04:14:10.875 024 12548.88 80.78 54671.82 88888.00 2015-01-24 04:14:11.000 024 12548.90 80.80 54671.85 88888.00 2015-01-24 04:14:11.125 024 12548.90 80.78 54671.85 88888.00 2015-01-24 04:14:11.250 024 12548.95 80.78 54671.88 88888.00 2015-01-24 04:14:11.375 024 12548.98 80.80 54671.88 88888.00 2015-01-24 04:14:11.500 024 12548.90 80.80 54671.88 88888.00 2015-01-24 04:14:11.625 024 12548.83 80.78 54671.88 88888.00 2015-01-24 04:14:11.750 024 12548.88 80.80 54671.85 88888.00 2015-01-24 04:14:11.875 024 12548.92 80.83 54671.85 88888.00 2015-01-24 04:14:12.000 024 12548.90 80.85 54671.85 88888.00 2015-01-24 04:14:12.125 024 12548.88 80.83 54671.85 88888.00 2015-01-24 04:14:12.250 024 12548.88 80.80 54671.85 88888.00 2015-01-24 04:14:12.375 024 12548.95 80.80 54671.88 88888.00 2015-01-24 04:14:12.500 024 12548.98 80.80 54671.85 88888.00 2015-01-24 04:14:12.625 024 12548.98 80.80 54671.88 88888.00 2015-01-24 04:14:12.750 024 12548.98 80.83 54671.88 88888.00 2015-01-24 04:14:12.875 024 12549.02 80.80 54671.85 88888.00 2015-01-24 04:14:13.000 024 12548.98 80.80 54671.85 88888.00 2015-01-24 04:14:13.125 024 12548.98 80.80 54671.85 88888.00 2015-01-24 04:14:13.250 024 12548.98 80.78 54671.85 88888.00 2015-01-24 04:14:13.375 024 12549.02 80.83 54671.88 88888.00 2015-01-24 04:14:13.500 024 12549.08 80.83 54671.85 88888.00 2015-01-24 04:14:13.625 024 12549.02 80.85 54671.85 88888.00 2015-01-24 04:14:13.750 024 12548.92 80.83 54671.85 88888.00 2015-01-24 04:14:13.875 024 12548.92 80.83 54671.82 88888.00 2015-01-24 04:14:14.000 024 12548.95 80.83 54671.82 88888.00 2015-01-24 04:14:14.125 024 12548.95 80.88 54671.82 88888.00 2015-01-24 04:14:14.250 024 12548.88 80.85 54671.85 88888.00 2015-01-24 04:14:14.375 024 12548.85 80.85 54671.82 88888.00 2015-01-24 04:14:14.500 024 12548.90 80.85 54671.82 88888.00 2015-01-24 04:14:14.625 024 12548.90 80.85 54671.82 88888.00 2015-01-24 04:14:14.750 024 12548.92 80.88 54671.85 88888.00 2015-01-24 04:14:14.875 024 12548.92 80.88 54671.85 88888.00 2015-01-24 04:14:15.000 024 12548.88 80.85 54671.82 88888.00 2015-01-24 04:14:15.125 024 12548.92 80.88 54671.85 88888.00 2015-01-24 04:14:15.250 024 12548.95 80.88 54671.82 88888.00 2015-01-24 04:14:15.375 024 12548.98 80.85 54671.85 88888.00 2015-01-24 04:14:15.500 024 12548.90 80.88 54671.82 88888.00 2015-01-24 04:14:15.625 024 12548.85 80.88 54671.85 88888.00 2015-01-24 04:14:15.750 024 12548.83 80.90 54671.85 88888.00 2015-01-24 04:14:15.875 024 12548.75 80.90 54671.82 88888.00 2015-01-24 04:14:16.000 024 12548.77 80.90 54671.85 88888.00 2015-01-24 04:14:16.125 024 12548.80 80.90 54671.82 88888.00 2015-01-24 04:14:16.250 024 12548.80 80.88 54671.85 88888.00 2015-01-24 04:14:16.375 024 12548.83 80.90 54671.88 88888.00 2015-01-24 04:14:16.500 024 12548.83 80.88 54671.88 88888.00 2015-01-24 04:14:16.625 024 12548.83 80.90 54671.85 88888.00 2015-01-24 04:14:16.750 024 12548.80 80.92 54671.85 88888.00 2015-01-24 04:14:16.875 024 12548.77 80.92 54671.85 88888.00 2015-01-24 04:14:17.000 024 12548.80 80.88 54671.82 88888.00 2015-01-24 04:14:17.125 024 12548.75 80.90 54671.82 88888.00 2015-01-24 04:14:17.250 024 12548.75 80.90 54671.80 88888.00 2015-01-24 04:14:17.375 024 12548.75 80.90 54671.80 88888.00 2015-01-24 04:14:17.500 024 12548.75 80.90 54671.85 88888.00 2015-01-24 04:14:17.625 024 12548.77 80.92 54671.85 88888.00 2015-01-24 04:14:17.750 024 12548.75 80.88 54671.82 88888.00 2015-01-24 04:14:17.875 024 12548.75 80.90 54671.82 88888.00 2015-01-24 04:14:18.000 024 12548.75 80.92 54671.82 88888.00 2015-01-24 04:14:18.125 024 12548.75 80.90 54671.82 88888.00 2015-01-24 04:14:18.250 024 12548.70 80.90 54671.85 88888.00 2015-01-24 04:14:18.375 024 12548.77 80.92 54671.90 88888.00 2015-01-24 04:14:18.500 024 12548.80 80.95 54671.88 88888.00 2015-01-24 04:14:18.625 024 12548.80 80.95 54671.85 88888.00 2015-01-24 04:14:18.750 024 12548.75 80.90 54671.85 88888.00 2015-01-24 04:14:18.875 024 12548.73 80.92 54671.85 88888.00 2015-01-24 04:14:19.000 024 12548.67 80.95 54671.80 88888.00 2015-01-24 04:14:19.125 024 12548.67 80.95 54671.85 88888.00 2015-01-24 04:14:19.250 024 12548.70 80.95 54671.88 88888.00 2015-01-24 04:14:19.375 024 12548.75 80.95 54671.82 88888.00 2015-01-24 04:14:19.500 024 12548.73 80.95 54671.80 88888.00 2015-01-24 04:14:19.625 024 12548.70 80.97 54671.82 88888.00 2015-01-24 04:14:19.750 024 12548.75 80.95 54671.82 88888.00 2015-01-24 04:14:19.875 024 12548.83 80.92 54671.82 88888.00 2015-01-24 04:14:20.000 024 12548.85 80.92 54671.80 88888.00 2015-01-24 04:14:20.125 024 12548.83 80.95 54671.80 88888.00 2015-01-24 04:14:20.250 024 12548.75 80.95 54671.85 88888.00 2015-01-24 04:14:20.375 024 12548.83 81.00 54671.88 88888.00 2015-01-24 04:14:20.500 024 12548.85 80.97 54671.85 88888.00 2015-01-24 04:14:20.625 024 12548.88 80.95 54671.82 88888.00 2015-01-24 04:14:20.750 024 12548.85 80.97 54671.82 88888.00 2015-01-24 04:14:20.875 024 12548.88 81.00 54671.85 88888.00 2015-01-24 04:14:21.000 024 12548.85 81.03 54671.80 88888.00 2015-01-24 04:14:21.125 024 12548.83 81.00 54671.82 88888.00 2015-01-24 04:14:21.250 024 12548.80 80.95 54671.82 88888.00 2015-01-24 04:14:21.375 024 12548.85 80.97 54671.80 88888.00 2015-01-24 04:14:21.500 024 12548.92 80.97 54671.85 88888.00 2015-01-24 04:14:21.625 024 12548.92 80.97 54671.85 88888.00 2015-01-24 04:14:21.750 024 12548.90 81.00 54671.82 88888.00 2015-01-24 04:14:21.875 024 12548.88 81.00 54671.80 88888.00 2015-01-24 04:14:22.000 024 12548.83 80.97 54671.80 88888.00 2015-01-24 04:14:22.125 024 12548.77 81.00 54671.80 88888.00 2015-01-24 04:14:22.250 024 12548.80 81.00 54671.85 88888.00 2015-01-24 04:14:22.375 024 12548.83 81.00 54671.88 88888.00 2015-01-24 04:14:22.500 024 12548.83 81.03 54671.85 88888.00 2015-01-24 04:14:22.625 024 12548.85 81.00 54671.82 88888.00 2015-01-24 04:14:22.750 024 12548.83 81.00 54671.82 88888.00 2015-01-24 04:14:22.875 024 12548.73 80.97 54671.82 88888.00 2015-01-24 04:14:23.000 024 12548.77 81.00 54671.80 88888.00 2015-01-24 04:14:23.125 024 12548.83 81.03 54671.82 88888.00 2015-01-24 04:14:23.250 024 12548.77 81.00 54671.82 88888.00 2015-01-24 04:14:23.375 024 12548.80 81.03 54671.82 88888.00 2015-01-24 04:14:23.500 024 12548.75 81.03 54671.82 88888.00 2015-01-24 04:14:23.625 024 12548.75 81.05 54671.80 88888.00 2015-01-24 04:14:23.750 024 12548.77 81.03 54671.80 88888.00 2015-01-24 04:14:23.875 024 12548.80 81.05 54671.82 88888.00 2015-01-24 04:14:24.000 024 12548.83 81.05 54671.80 88888.00 2015-01-24 04:14:24.125 024 12548.85 81.08 54671.82 88888.00 2015-01-24 04:14:24.250 024 12548.90 81.08 54671.82 88888.00 2015-01-24 04:14:24.375 024 12548.88 81.05 54671.80 88888.00 2015-01-24 04:14:24.500 024 12548.80 81.05 54671.80 88888.00 2015-01-24 04:14:24.625 024 12548.83 81.08 54671.78 88888.00 2015-01-24 04:14:24.750 024 12548.88 81.08 54671.80 88888.00 2015-01-24 04:14:24.875 024 12548.83 81.05 54671.80 88888.00 2015-01-24 04:14:25.000 024 12548.77 81.03 54671.80 88888.00 2015-01-24 04:14:25.125 024 12548.83 81.03 54671.82 88888.00 2015-01-24 04:14:25.250 024 12548.77 81.03 54671.82 88888.00 2015-01-24 04:14:25.375 024 12548.80 81.08 54671.80 88888.00 2015-01-24 04:14:25.500 024 12548.80 81.08 54671.82 88888.00 2015-01-24 04:14:25.625 024 12548.83 81.08 54671.85 88888.00 2015-01-24 04:14:25.750 024 12548.83 81.05 54671.82 88888.00 2015-01-24 04:14:25.875 024 12548.83 81.05 54671.85 88888.00 2015-01-24 04:14:26.000 024 12548.83 81.08 54671.82 88888.00 2015-01-24 04:14:26.125 024 12548.85 81.08 54671.85 88888.00 2015-01-24 04:14:26.250 024 12548.80 81.05 54671.82 88888.00 2015-01-24 04:14:26.375 024 12548.83 81.05 54671.82 88888.00 2015-01-24 04:14:26.500 024 12548.85 81.03 54671.82 88888.00 2015-01-24 04:14:26.625 024 12548.83 81.05 54671.82 88888.00 2015-01-24 04:14:26.750 024 12548.83 81.10 54671.85 88888.00 2015-01-24 04:14:26.875 024 12548.83 81.12 54671.88 88888.00 2015-01-24 04:14:27.000 024 12548.85 81.10 54671.82 88888.00 2015-01-24 04:14:27.125 024 12548.90 81.08 54671.78 88888.00 2015-01-24 04:14:27.250 024 12548.90 81.08 54671.80 88888.00 2015-01-24 04:14:27.375 024 12548.90 81.10 54671.80 88888.00 2015-01-24 04:14:27.500 024 12548.83 81.12 54671.82 88888.00 2015-01-24 04:14:27.625 024 12548.75 81.12 54671.82 88888.00 2015-01-24 04:14:27.750 024 12548.77 81.12 54671.82 88888.00 2015-01-24 04:14:27.875 024 12548.80 81.15 54671.82 88888.00 2015-01-24 04:14:28.000 024 12548.83 81.15 54671.82 88888.00 2015-01-24 04:14:28.125 024 12548.92 81.12 54671.85 88888.00 2015-01-24 04:14:28.250 024 12548.92 81.12 54671.82 88888.00 2015-01-24 04:14:28.375 024 12548.95 81.12 54671.80 88888.00 2015-01-24 04:14:28.500 024 12548.88 81.12 54671.80 88888.00 2015-01-24 04:14:28.625 024 12548.85 81.12 54671.80 88888.00 2015-01-24 04:14:28.750 024 12548.90 81.15 54671.82 88888.00 2015-01-24 04:14:28.875 024 12548.90 81.15 54671.82 88888.00 2015-01-24 04:14:29.000 024 12548.85 81.12 54671.80 88888.00 2015-01-24 04:14:29.125 024 12548.83 81.12 54671.78 88888.00 2015-01-24 04:14:29.250 024 12548.85 81.10 54671.78 88888.00 2015-01-24 04:14:29.375 024 12548.88 81.15 54671.78 88888.00 2015-01-24 04:14:29.500 024 12548.83 81.12 54671.80 88888.00 2015-01-24 04:14:29.625 024 12548.80 81.15 54671.80 88888.00 2015-01-24 04:14:29.750 024 12548.80 81.15 54671.80 88888.00 2015-01-24 04:14:29.875 024 12548.90 81.15 54671.80 88888.00 2015-01-24 04:14:30.000 024 12548.98 81.17 54671.80 88888.00 2015-01-24 04:14:30.125 024 12548.92 81.17 54671.82 88888.00 2015-01-24 04:14:30.250 024 12548.83 81.15 54671.82 88888.00 2015-01-24 04:14:30.375 024 12548.80 81.17 54671.82 88888.00 2015-01-24 04:14:30.500 024 12548.83 81.15 54671.85 88888.00 2015-01-24 04:14:30.625 024 12548.85 81.15 54671.85 88888.00 2015-01-24 04:14:30.750 024 12548.88 81.15 54671.85 88888.00 2015-01-24 04:14:30.875 024 12548.88 81.15 54671.85 88888.00 2015-01-24 04:14:31.000 024 12548.88 81.17 54671.85 88888.00 2015-01-24 04:14:31.125 024 12548.83 81.15 54671.85 88888.00 2015-01-24 04:14:31.250 024 12548.77 81.15 54671.85 88888.00 2015-01-24 04:14:31.375 024 12548.80 81.15 54671.82 88888.00 2015-01-24 04:14:31.500 024 12548.80 81.12 54671.80 88888.00 2015-01-24 04:14:31.625 024 12548.80 81.10 54671.80 88888.00 2015-01-24 04:14:31.750 024 12548.83 81.12 54671.78 88888.00 2015-01-24 04:14:31.875 024 12548.88 81.12 54671.78 88888.00 2015-01-24 04:14:32.000 024 12548.95 81.12 54671.80 88888.00 2015-01-24 04:14:32.125 024 12548.92 81.15 54671.82 88888.00 2015-01-24 04:14:32.250 024 12548.92 81.12 54671.82 88888.00 2015-01-24 04:14:32.375 024 12548.90 81.12 54671.80 88888.00 2015-01-24 04:14:32.500 024 12548.88 81.15 54671.82 88888.00 2015-01-24 04:14:32.625 024 12548.88 81.15 54671.85 88888.00 2015-01-24 04:14:32.750 024 12548.92 81.17 54671.85 88888.00 2015-01-24 04:14:32.875 024 12548.95 81.17 54671.88 88888.00 2015-01-24 04:14:33.000 024 12548.90 81.17 54671.85 88888.00 2015-01-24 04:14:33.125 024 12548.92 81.17 54671.82 88888.00 2015-01-24 04:14:33.250 024 12548.95 81.15 54671.80 88888.00 2015-01-24 04:14:33.375 024 12548.92 81.15 54671.82 88888.00 2015-01-24 04:14:33.500 024 12548.85 81.17 54671.85 88888.00 2015-01-24 04:14:33.625 024 12548.85 81.17 54671.90 88888.00 2015-01-24 04:14:33.750 024 12548.85 81.15 54671.90 88888.00 2015-01-24 04:14:33.875 024 12548.92 81.17 54671.85 88888.00 2015-01-24 04:14:34.000 024 12548.95 81.15 54671.82 88888.00 2015-01-24 04:14:34.125 024 12548.90 81.17 54671.82 88888.00 2015-01-24 04:14:34.250 024 12548.83 81.15 54671.80 88888.00 2015-01-24 04:14:34.375 024 12548.80 81.17 54671.78 88888.00 2015-01-24 04:14:34.500 024 12548.83 81.17 54671.82 88888.00 2015-01-24 04:14:34.625 024 12548.88 81.17 54671.85 88888.00 2015-01-24 04:14:34.750 024 12548.90 81.20 54671.82 88888.00 2015-01-24 04:14:34.875 024 12548.90 81.20 54671.82 88888.00 2015-01-24 04:14:35.000 024 12548.95 81.20 54671.80 88888.00 2015-01-24 04:14:35.125 024 12548.95 81.20 54671.80 88888.00 2015-01-24 04:14:35.250 024 12548.88 81.17 54671.80 88888.00 2015-01-24 04:14:35.375 024 12548.90 81.20 54671.80 88888.00 2015-01-24 04:14:35.500 024 12548.88 81.20 54671.85 88888.00 2015-01-24 04:14:35.625 024 12548.85 81.17 54671.85 88888.00 2015-01-24 04:14:35.750 024 12548.83 81.17 54671.85 88888.00 2015-01-24 04:14:35.875 024 12548.83 81.17 54671.85 88888.00 2015-01-24 04:14:36.000 024 12548.85 81.17 54671.80 88888.00 2015-01-24 04:14:36.125 024 12548.83 81.17 54671.78 88888.00 2015-01-24 04:14:36.250 024 12548.83 81.15 54671.82 88888.00 2015-01-24 04:14:36.375 024 12548.88 81.15 54671.82 88888.00 2015-01-24 04:14:36.500 024 12548.90 81.15 54671.82 88888.00 2015-01-24 04:14:36.625 024 12548.92 81.17 54671.80 88888.00 2015-01-24 04:14:36.750 024 12548.95 81.17 54671.80 88888.00 2015-01-24 04:14:36.875 024 12548.90 81.20 54671.82 88888.00 2015-01-24 04:14:37.000 024 12548.90 81.17 54671.82 88888.00 2015-01-24 04:14:37.125 024 12548.88 81.17 54671.82 88888.00 2015-01-24 04:14:37.250 024 12548.85 81.15 54671.82 88888.00 2015-01-24 04:14:37.375 024 12548.85 81.12 54671.80 88888.00 2015-01-24 04:14:37.500 024 12548.85 81.12 54671.82 88888.00 2015-01-24 04:14:37.625 024 12548.85 81.12 54671.82 88888.00 2015-01-24 04:14:37.750 024 12548.88 81.12 54671.82 88888.00 2015-01-24 04:14:37.875 024 12548.90 81.12 54671.85 88888.00 2015-01-24 04:14:38.000 024 12548.88 81.12 54671.80 88888.00 2015-01-24 04:14:38.125 024 12548.85 81.12 54671.82 88888.00 2015-01-24 04:14:38.250 024 12548.80 81.12 54671.85 88888.00 2015-01-24 04:14:38.375 024 12548.88 81.15 54671.80 88888.00 2015-01-24 04:14:38.500 024 12548.88 81.15 54671.78 88888.00 2015-01-24 04:14:38.625 024 12548.88 81.15 54671.80 88888.00 2015-01-24 04:14:38.750 024 12548.90 81.15 54671.80 88888.00 2015-01-24 04:14:38.875 024 12548.90 81.15 54671.80 88888.00 2015-01-24 04:14:39.000 024 12548.92 81.10 54671.80 88888.00 2015-01-24 04:14:39.125 024 12548.90 81.12 54671.82 88888.00 2015-01-24 04:14:39.250 024 12548.80 81.12 54671.80 88888.00 2015-01-24 04:14:39.375 024 12548.88 81.15 54671.82 88888.00 2015-01-24 04:14:39.500 024 12548.95 81.12 54671.82 88888.00 2015-01-24 04:14:39.625 024 12548.90 81.15 54671.82 88888.00 2015-01-24 04:14:39.750 024 12548.85 81.12 54671.80 88888.00 2015-01-24 04:14:39.875 024 12548.85 81.12 54671.78 88888.00 2015-01-24 04:14:40.000 024 12548.88 81.08 54671.78 88888.00 2015-01-24 04:14:40.125 024 12548.92 81.10 54671.82 88888.00 2015-01-24 04:14:40.250 024 12548.90 81.10 54671.85 88888.00 2015-01-24 04:14:40.375 024 12548.90 81.12 54671.85 88888.00 2015-01-24 04:14:40.500 024 12548.83 81.12 54671.85 88888.00 2015-01-24 04:14:40.625 024 12548.77 81.08 54671.85 88888.00 2015-01-24 04:14:40.750 024 12548.77 81.12 54671.88 88888.00 2015-01-24 04:14:40.875 024 12548.83 81.12 54671.88 88888.00 2015-01-24 04:14:41.000 024 12548.88 81.12 54671.85 88888.00 2015-01-24 04:14:41.125 024 12548.90 81.12 54671.85 88888.00 2015-01-24 04:14:41.250 024 12548.85 81.12 54671.85 88888.00 2015-01-24 04:14:41.375 024 12548.88 81.12 54671.85 88888.00 2015-01-24 04:14:41.500 024 12548.98 81.15 54671.85 88888.00 2015-01-24 04:14:41.625 024 12548.95 81.12 54671.80 88888.00 2015-01-24 04:14:41.750 024 12548.90 81.10 54671.82 88888.00 2015-01-24 04:14:41.875 024 12548.98 81.12 54671.85 88888.00 2015-01-24 04:14:42.000 024 12549.00 81.10 54671.85 88888.00 2015-01-24 04:14:42.125 024 12548.95 81.10 54671.85 88888.00 2015-01-24 04:14:42.250 024 12548.92 81.10 54671.85 88888.00 2015-01-24 04:14:42.375 024 12549.02 81.12 54671.85 88888.00 2015-01-24 04:14:42.500 024 12549.02 81.08 54671.85 88888.00 2015-01-24 04:14:42.625 024 12548.95 81.05 54671.82 88888.00 2015-01-24 04:14:42.750 024 12548.90 81.08 54671.85 88888.00 2015-01-24 04:14:42.875 024 12548.90 81.10 54671.85 88888.00 2015-01-24 04:14:43.000 024 12548.95 81.08 54671.80 88888.00 2015-01-24 04:14:43.125 024 12548.90 81.08 54671.82 88888.00 2015-01-24 04:14:43.250 024 12548.88 81.10 54671.85 88888.00 2015-01-24 04:14:43.375 024 12548.92 81.05 54671.82 88888.00 2015-01-24 04:14:43.500 024 12548.88 81.05 54671.85 88888.00 2015-01-24 04:14:43.625 024 12548.83 81.08 54671.85 88888.00 2015-01-24 04:14:43.750 024 12548.85 81.08 54671.88 88888.00 2015-01-24 04:14:43.875 024 12548.88 81.10 54671.88 88888.00 2015-01-24 04:14:44.000 024 12548.92 81.08 54671.85 88888.00 2015-01-24 04:14:44.125 024 12548.88 81.05 54671.85 88888.00 2015-01-24 04:14:44.250 024 12548.80 81.05 54671.82 88888.00 2015-01-24 04:14:44.375 024 12548.95 81.08 54671.85 88888.00 2015-01-24 04:14:44.500 024 12548.92 81.08 54671.85 88888.00 2015-01-24 04:14:44.625 024 12548.90 81.10 54671.88 88888.00 2015-01-24 04:14:44.750 024 12548.90 81.08 54671.85 88888.00 2015-01-24 04:14:44.875 024 12548.88 81.05 54671.88 88888.00 2015-01-24 04:14:45.000 024 12548.85 81.05 54671.85 88888.00 2015-01-24 04:14:45.125 024 12548.88 81.05 54671.88 88888.00 2015-01-24 04:14:45.250 024 12548.92 81.08 54671.88 88888.00 2015-01-24 04:14:45.375 024 12548.92 81.05 54671.85 88888.00 2015-01-24 04:14:45.500 024 12548.92 81.08 54671.88 88888.00 2015-01-24 04:14:45.625 024 12548.92 81.12 54671.88 88888.00 2015-01-24 04:14:45.750 024 12548.90 81.10 54671.88 88888.00 2015-01-24 04:14:45.875 024 12548.88 81.05 54671.88 88888.00 2015-01-24 04:14:46.000 024 12548.85 81.05 54671.85 88888.00 2015-01-24 04:14:46.125 024 12548.90 81.03 54671.88 88888.00 2015-01-24 04:14:46.250 024 12548.92 81.03 54671.85 88888.00 2015-01-24 04:14:46.375 024 12548.95 81.05 54671.88 88888.00 2015-01-24 04:14:46.500 024 12548.90 81.05 54671.88 88888.00 2015-01-24 04:14:46.625 024 12548.88 81.00 54671.85 88888.00 2015-01-24 04:14:46.750 024 12548.77 81.00 54671.85 88888.00 2015-01-24 04:14:46.875 024 12548.70 81.03 54671.85 88888.00 2015-01-24 04:14:47.000 024 12548.73 80.97 54671.82 88888.00 2015-01-24 04:14:47.125 024 12548.75 81.00 54671.88 88888.00 2015-01-24 04:14:47.250 024 12548.75 81.00 54671.90 88888.00 2015-01-24 04:14:47.375 024 12548.80 81.00 54671.85 88888.00 2015-01-24 04:14:47.500 024 12548.77 81.00 54671.85 88888.00 2015-01-24 04:14:47.625 024 12548.83 81.00 54671.88 88888.00 2015-01-24 04:14:47.750 024 12548.85 81.00 54671.85 88888.00 2015-01-24 04:14:47.875 024 12548.77 81.00 54671.90 88888.00 2015-01-24 04:14:48.000 024 12548.77 80.95 54671.88 88888.00 2015-01-24 04:14:48.125 024 12548.77 80.95 54671.88 88888.00 2015-01-24 04:14:48.250 024 12548.77 80.95 54671.88 88888.00 2015-01-24 04:14:48.375 024 12548.83 81.00 54671.88 88888.00 2015-01-24 04:14:48.500 024 12548.83 81.00 54671.90 88888.00 2015-01-24 04:14:48.625 024 12548.83 81.03 54671.88 88888.00 2015-01-24 04:14:48.750 024 12548.85 81.03 54671.88 88888.00 2015-01-24 04:14:48.875 024 12548.88 81.00 54671.85 88888.00 2015-01-24 04:14:49.000 024 12548.85 81.00 54671.85 88888.00 2015-01-24 04:14:49.125 024 12548.80 81.03 54671.90 88888.00 2015-01-24 04:14:49.250 024 12548.85 81.00 54671.90 88888.00 2015-01-24 04:14:49.375 024 12548.88 81.00 54671.90 88888.00 2015-01-24 04:14:49.500 024 12548.83 80.97 54671.90 88888.00 2015-01-24 04:14:49.625 024 12548.80 80.97 54671.90 88888.00 2015-01-24 04:14:49.750 024 12548.83 81.00 54671.93 88888.00 2015-01-24 04:14:49.875 024 12548.85 80.97 54671.90 88888.00 2015-01-24 04:14:50.000 024 12548.85 80.95 54671.90 88888.00 2015-01-24 04:14:50.125 024 12548.85 80.95 54671.93 88888.00 2015-01-24 04:14:50.250 024 12548.80 80.95 54671.93 88888.00 2015-01-24 04:14:50.375 024 12548.80 80.97 54671.90 88888.00 2015-01-24 04:14:50.500 024 12548.83 80.97 54671.93 88888.00 2015-01-24 04:14:50.625 024 12548.80 81.00 54671.93 88888.00 2015-01-24 04:14:50.750 024 12548.85 80.97 54671.90 88888.00 2015-01-24 04:14:50.875 024 12548.88 80.97 54671.90 88888.00 2015-01-24 04:14:51.000 024 12548.85 80.92 54671.90 88888.00 2015-01-24 04:14:51.125 024 12548.85 80.95 54671.95 88888.00 2015-01-24 04:14:51.250 024 12548.88 81.00 54671.95 88888.00 2015-01-24 04:14:51.375 024 12548.85 80.97 54671.95 88888.00 2015-01-24 04:14:51.500 024 12548.83 80.97 54671.95 88888.00 2015-01-24 04:14:51.625 024 12548.80 80.97 54671.95 88888.00 2015-01-24 04:14:51.750 024 12548.80 80.95 54671.93 88888.00 2015-01-24 04:14:51.875 024 12548.80 80.92 54671.93 88888.00 2015-01-24 04:14:52.000 024 12548.80 80.95 54671.93 88888.00 2015-01-24 04:14:52.125 024 12548.85 80.97 54671.93 88888.00 2015-01-24 04:14:52.250 024 12548.90 80.97 54671.95 88888.00 2015-01-24 04:14:52.375 024 12548.90 81.00 54671.95 88888.00 2015-01-24 04:14:52.500 024 12548.88 80.97 54671.90 88888.00 2015-01-24 04:14:52.625 024 12548.85 80.97 54671.93 88888.00 2015-01-24 04:14:52.750 024 12548.85 80.95 54671.90 88888.00 2015-01-24 04:14:52.875 024 12548.85 80.95 54671.93 88888.00 2015-01-24 04:14:53.000 024 12548.83 80.92 54671.93 88888.00 2015-01-24 04:14:53.125 024 12548.80 80.95 54671.95 88888.00 2015-01-24 04:14:53.250 024 12548.80 80.97 54671.95 88888.00 2015-01-24 04:14:53.375 024 12548.88 80.95 54671.93 88888.00 2015-01-24 04:14:53.500 024 12548.88 80.97 54671.93 88888.00 2015-01-24 04:14:53.625 024 12548.83 80.95 54671.93 88888.00 2015-01-24 04:14:53.750 024 12548.77 80.95 54671.93 88888.00 2015-01-24 04:14:53.875 024 12548.80 80.97 54671.93 88888.00 2015-01-24 04:14:54.000 024 12548.80 80.90 54671.90 88888.00 2015-01-24 04:14:54.125 024 12548.75 80.88 54671.90 88888.00 2015-01-24 04:14:54.250 024 12548.73 80.88 54671.90 88888.00 2015-01-24 04:14:54.375 024 12548.80 80.90 54671.90 88888.00 2015-01-24 04:14:54.500 024 12548.83 80.90 54671.93 88888.00 2015-01-24 04:14:54.625 024 12548.83 80.90 54671.95 88888.00 2015-01-24 04:14:54.750 024 12548.77 80.92 54671.95 88888.00 2015-01-24 04:14:54.875 024 12548.83 80.92 54671.93 88888.00 2015-01-24 04:14:55.000 024 12548.80 80.90 54671.90 88888.00 2015-01-24 04:14:55.125 024 12548.77 80.90 54671.93 88888.00 2015-01-24 04:14:55.250 024 12548.75 80.92 54671.93 88888.00 2015-01-24 04:14:55.375 024 12548.83 80.92 54671.93 88888.00 2015-01-24 04:14:55.500 024 12548.83 80.95 54671.93 88888.00 2015-01-24 04:14:55.625 024 12548.75 80.95 54671.90 88888.00 2015-01-24 04:14:55.750 024 12548.75 80.92 54671.93 88888.00 2015-01-24 04:14:55.875 024 12548.80 80.92 54671.93 88888.00 2015-01-24 04:14:56.000 024 12548.77 80.90 54671.90 88888.00 2015-01-24 04:14:56.125 024 12548.70 80.92 54671.93 88888.00 2015-01-24 04:14:56.250 024 12548.65 80.92 54671.93 88888.00 2015-01-24 04:14:56.375 024 12548.73 80.92 54671.90 88888.00 2015-01-24 04:14:56.500 024 12548.73 80.92 54671.90 88888.00 2015-01-24 04:14:56.625 024 12548.70 80.92 54671.90 88888.00 2015-01-24 04:14:56.750 024 12548.70 80.88 54671.93 88888.00 2015-01-24 04:14:56.875 024 12548.70 80.90 54671.93 88888.00 2015-01-24 04:14:57.000 024 12548.73 80.88 54671.93 88888.00 2015-01-24 04:14:57.125 024 12548.73 80.90 54671.93 88888.00 2015-01-24 04:14:57.250 024 12548.70 80.90 54671.95 88888.00 2015-01-24 04:14:57.375 024 12548.67 80.88 54671.93 88888.00 2015-01-24 04:14:57.500 024 12548.62 80.88 54671.95 88888.00 2015-01-24 04:14:57.625 024 12548.70 80.90 54671.95 88888.00 2015-01-24 04:14:57.750 024 12548.73 80.88 54671.93 88888.00 2015-01-24 04:14:57.875 024 12548.75 80.90 54671.95 88888.00 2015-01-24 04:14:58.000 024 12548.75 80.90 54671.93 88888.00 2015-01-24 04:14:58.125 024 12548.75 80.90 54671.95 88888.00 2015-01-24 04:14:58.250 024 12548.73 80.90 54671.95 88888.00 2015-01-24 04:14:58.375 024 12548.70 80.90 54671.95 88888.00 2015-01-24 04:14:58.500 024 12548.70 80.92 54671.95 88888.00 2015-01-24 04:14:58.625 024 12548.73 80.92 54671.97 88888.00 2015-01-24 04:14:58.750 024 12548.73 80.90 54671.95 88888.00 2015-01-24 04:14:58.875 024 12548.73 80.88 54671.93 88888.00 2015-01-24 04:14:59.000 024 12548.70 80.90 54671.93 88888.00 2015-01-24 04:14:59.125 024 12548.67 80.95 54671.93 88888.00 2015-01-24 04:14:59.250 024 12548.73 80.90 54671.95 88888.00 2015-01-24 04:14:59.375 024 12548.80 80.92 54671.95 88888.00 2015-01-24 04:14:59.500 024 12548.80 80.92 54671.93 88888.00 2015-01-24 04:14:59.625 024 12548.73 80.85 54671.93 88888.00 2015-01-24 04:14:59.750 024 12548.75 80.88 54671.97 88888.00 2015-01-24 04:14:59.875 024 12548.70 80.90 54671.95 88888.00 2015-01-24 04:15:00.000 024 12548.60 80.90 54671.93 88888.00 2015-01-24 04:15:00.125 024 12548.67 80.88 54671.95 88888.00 2015-01-24 04:15:00.250 024 12548.73 80.88 54671.97 88888.00 2015-01-24 04:15:00.375 024 12548.75 80.92 54671.95 88888.00 2015-01-24 04:15:00.500 024 12548.73 80.90 54671.95 88888.00 2015-01-24 04:15:00.625 024 12548.77 80.88 54671.93 88888.00 2015-01-24 04:15:00.750 024 12548.80 80.88 54671.95 88888.00 2015-01-24 04:15:00.875 024 12548.73 80.88 54671.95 88888.00 2015-01-24 04:15:01.000 024 12548.73 80.85 54671.95 88888.00 2015-01-24 04:15:01.125 024 12548.73 80.85 54671.95 88888.00 2015-01-24 04:15:01.250 024 12548.65 80.85 54671.95 88888.00 2015-01-24 04:15:01.375 024 12548.73 80.85 54671.95 88888.00 2015-01-24 04:15:01.500 024 12548.70 80.85 54671.93 88888.00 2015-01-24 04:15:01.625 024 12548.70 80.83 54671.95 88888.00 2015-01-24 04:15:01.750 024 12548.75 80.83 54671.93 88888.00 2015-01-24 04:15:01.875 024 12548.70 80.83 54671.93 88888.00 2015-01-24 04:15:02.000 024 12548.67 80.83 54671.93 88888.00 2015-01-24 04:15:02.125 024 12548.73 80.85 54671.95 88888.00 2015-01-24 04:15:02.250 024 12548.75 80.83 54671.93 88888.00 2015-01-24 04:15:02.375 024 12548.77 80.83 54671.93 88888.00 2015-01-24 04:15:02.500 024 12548.75 80.83 54671.95 88888.00 2015-01-24 04:15:02.625 024 12548.70 80.85 54671.93 88888.00 2015-01-24 04:15:02.750 024 12548.70 80.83 54671.93 88888.00 2015-01-24 04:15:02.875 024 12548.67 80.83 54671.93 88888.00 2015-01-24 04:15:03.000 024 12548.73 80.85 54671.93 88888.00 2015-01-24 04:15:03.125 024 12548.70 80.83 54671.93 88888.00 2015-01-24 04:15:03.250 024 12548.62 80.80 54671.90 88888.00 2015-01-24 04:15:03.375 024 12548.67 80.80 54671.90 88888.00 2015-01-24 04:15:03.500 024 12548.70 80.83 54671.93 88888.00 2015-01-24 04:15:03.625 024 12548.70 80.85 54671.95 88888.00 2015-01-24 04:15:03.750 024 12548.62 80.88 54671.97 88888.00 2015-01-24 04:15:03.875 024 12548.65 80.88 54671.97 88888.00 2015-01-24 04:15:04.000 024 12548.70 80.85 54671.97 88888.00 2015-01-24 04:15:04.125 024 12548.70 80.85 54671.97 88888.00 2015-01-24 04:15:04.250 024 12548.70 80.85 54671.95 88888.00 2015-01-24 04:15:04.375 024 12548.75 80.85 54671.97 88888.00 2015-01-24 04:15:04.500 024 12548.70 80.85 54671.95 88888.00 2015-01-24 04:15:04.625 024 12548.70 80.83 54671.95 88888.00 2015-01-24 04:15:04.750 024 12548.67 80.83 54671.97 88888.00 2015-01-24 04:15:04.875 024 12548.70 80.83 54672.00 88888.00 2015-01-24 04:15:05.000 024 12548.70 80.83 54671.97 88888.00 2015-01-24 04:15:05.125 024 12548.65 80.85 54671.97 88888.00 2015-01-24 04:15:05.250 024 12548.70 80.85 54672.00 88888.00 2015-01-24 04:15:05.375 024 12548.73 80.88 54672.00 88888.00 2015-01-24 04:15:05.500 024 12548.70 80.83 54672.00 88888.00 2015-01-24 04:15:05.625 024 12548.65 80.83 54671.97 88888.00 2015-01-24 04:15:05.750 024 12548.60 80.90 54671.97 88888.00 2015-01-24 04:15:05.875 024 12548.58 80.88 54671.97 88888.00 2015-01-24 04:15:06.000 024 12548.65 80.88 54671.97 88888.00 2015-01-24 04:15:06.125 024 12548.65 80.85 54671.97 88888.00 2015-01-24 04:15:06.250 024 12548.60 80.85 54671.95 88888.00 2015-01-24 04:15:06.375 024 12548.48 80.83 54671.95 88888.00 2015-01-24 04:15:06.500 024 12548.50 80.85 54671.97 88888.00 2015-01-24 04:15:06.625 024 12548.52 80.83 54671.97 88888.00 2015-01-24 04:15:06.750 024 12548.58 80.85 54671.97 88888.00 2015-01-24 04:15:06.875 024 12548.60 80.88 54671.97 88888.00 2015-01-24 04:15:07.000 024 12548.60 80.88 54671.97 88888.00 2015-01-24 04:15:07.125 024 12548.58 80.88 54671.97 88888.00 2015-01-24 04:15:07.250 024 12548.60 80.83 54672.00 88888.00 2015-01-24 04:15:07.375 024 12548.65 80.85 54672.03 88888.00 2015-01-24 04:15:07.500 024 12548.67 80.85 54672.00 88888.00 2015-01-24 04:15:07.625 024 12548.60 80.83 54671.95 88888.00 2015-01-24 04:15:07.750 024 12548.52 80.85 54671.97 88888.00 2015-01-24 04:15:07.875 024 12548.48 80.85 54671.95 88888.00 2015-01-24 04:15:08.000 024 12548.48 80.83 54671.95 88888.00 2015-01-24 04:15:08.125 024 12548.45 80.83 54671.95 88888.00 2015-01-24 04:15:08.250 024 12548.50 80.83 54671.97 88888.00 2015-01-24 04:15:08.375 024 12548.55 80.83 54671.95 88888.00 2015-01-24 04:15:08.500 024 12548.55 80.83 54671.95 88888.00 2015-01-24 04:15:08.625 024 12548.58 80.85 54671.95 88888.00 2015-01-24 04:15:08.750 024 12548.65 80.88 54671.97 88888.00 2015-01-24 04:15:08.875 024 12548.65 80.90 54671.97 88888.00 2015-01-24 04:15:09.000 024 12548.62 80.88 54671.95 88888.00 2015-01-24 04:15:09.125 024 12548.58 80.88 54671.97 88888.00 2015-01-24 04:15:09.250 024 12548.55 80.85 54671.97 88888.00 2015-01-24 04:15:09.375 024 12548.62 80.85 54671.97 88888.00 2015-01-24 04:15:09.500 024 12548.70 80.88 54671.95 88888.00 2015-01-24 04:15:09.625 024 12548.73 80.90 54671.97 88888.00 2015-01-24 04:15:09.750 024 12548.67 80.90 54671.97 88888.00 2015-01-24 04:15:09.875 024 12548.62 80.88 54671.97 88888.00 2015-01-24 04:15:10.000 024 12548.60 80.90 54671.97 88888.00 2015-01-24 04:15:10.125 024 12548.58 80.90 54672.00 88888.00 2015-01-24 04:15:10.250 024 12548.60 80.88 54671.95 88888.00 2015-01-24 04:15:10.375 024 12548.65 80.90 54671.97 88888.00 2015-01-24 04:15:10.500 024 12548.65 80.90 54671.97 88888.00 2015-01-24 04:15:10.625 024 12548.67 80.90 54671.97 88888.00 2015-01-24 04:15:10.750 024 12548.65 80.85 54671.93 88888.00 2015-01-24 04:15:10.875 024 12548.60 80.85 54671.97 88888.00 2015-01-24 04:15:11.000 024 12548.60 80.90 54671.95 88888.00 2015-01-24 04:15:11.125 024 12548.58 80.90 54671.97 88888.00 2015-01-24 04:15:11.250 024 12548.52 80.88 54671.97 88888.00 2015-01-24 04:15:11.375 024 12548.55 80.90 54671.97 88888.00 2015-01-24 04:15:11.500 024 12548.58 80.88 54671.97 88888.00 2015-01-24 04:15:11.625 024 12548.65 80.90 54672.00 88888.00 2015-01-24 04:15:11.750 024 12548.67 80.92 54671.97 88888.00 2015-01-24 04:15:11.875 024 12548.60 80.88 54671.95 88888.00 2015-01-24 04:15:12.000 024 12548.58 80.88 54671.95 88888.00 2015-01-24 04:15:12.125 024 12548.60 80.88 54671.97 88888.00 2015-01-24 04:15:12.250 024 12548.58 80.85 54671.97 88888.00 2015-01-24 04:15:12.375 024 12548.60 80.88 54671.97 88888.00 2015-01-24 04:15:12.500 024 12548.58 80.90 54671.97 88888.00 2015-01-24 04:15:12.625 024 12548.60 80.92 54672.00 88888.00 2015-01-24 04:15:12.750 024 12548.60 80.90 54671.97 88888.00 2015-01-24 04:15:12.875 024 12548.62 80.90 54671.95 88888.00 2015-01-24 04:15:13.000 024 12548.58 80.90 54671.97 88888.00 2015-01-24 04:15:13.125 024 12548.55 80.95 54671.97 88888.00 2015-01-24 04:15:13.250 024 12548.55 80.92 54671.97 88888.00 2015-01-24 04:15:13.375 024 12548.60 80.88 54671.97 88888.00 2015-01-24 04:15:13.500 024 12548.62 80.90 54671.97 88888.00 2015-01-24 04:15:13.625 024 12548.65 80.92 54672.00 88888.00 2015-01-24 04:15:13.750 024 12548.62 80.90 54672.00 88888.00 2015-01-24 04:15:13.875 024 12548.60 80.90 54671.95 88888.00 2015-01-24 04:15:14.000 024 12548.58 80.90 54671.95 88888.00 2015-01-24 04:15:14.125 024 12548.58 80.92 54671.97 88888.00 2015-01-24 04:15:14.250 024 12548.60 80.92 54672.00 88888.00 2015-01-24 04:15:14.375 024 12548.62 80.92 54672.00 88888.00 2015-01-24 04:15:14.500 024 12548.65 80.95 54672.00 88888.00 2015-01-24 04:15:14.625 024 12548.62 80.95 54672.00 88888.00 2015-01-24 04:15:14.750 024 12548.58 80.95 54672.00 88888.00 2015-01-24 04:15:14.875 024 12548.60 80.92 54672.00 88888.00 2015-01-24 04:15:15.000 024 12548.58 80.95 54671.97 88888.00 2015-01-24 04:15:15.125 024 12548.55 80.95 54672.00 88888.00 2015-01-24 04:15:15.250 024 12548.55 80.92 54672.00 88888.00 2015-01-24 04:15:15.375 024 12548.55 80.95 54671.97 88888.00 2015-01-24 04:15:15.500 024 12548.58 80.92 54671.97 88888.00 2015-01-24 04:15:15.625 024 12548.58 80.97 54671.97 88888.00 2015-01-24 04:15:15.750 024 12548.58 81.03 54672.00 88888.00 2015-01-24 04:15:15.875 024 12548.50 80.95 54672.00 88888.00 2015-01-24 04:15:16.000 024 12548.48 80.90 54671.97 88888.00 2015-01-24 04:15:16.125 024 12548.52 80.95 54672.00 88888.00 2015-01-24 04:15:16.250 024 12548.58 81.00 54671.97 88888.00 2015-01-24 04:15:16.375 024 12548.50 80.97 54671.95 88888.00 2015-01-24 04:15:16.500 024 12548.52 80.97 54671.95 88888.00 2015-01-24 04:15:16.625 024 12548.50 80.95 54671.97 88888.00 2015-01-24 04:15:16.750 024 12548.52 80.95 54671.97 88888.00 2015-01-24 04:15:16.875 024 12548.55 80.95 54671.97 88888.00 2015-01-24 04:15:17.000 024 12548.65 81.00 54671.97 88888.00 2015-01-24 04:15:17.125 024 12548.65 81.00 54671.97 88888.00 2015-01-24 04:15:17.250 024 12548.58 80.95 54671.97 88888.00 2015-01-24 04:15:17.375 024 12548.58 80.95 54671.97 88888.00 2015-01-24 04:15:17.500 024 12548.58 80.97 54672.00 88888.00 2015-01-24 04:15:17.625 024 12548.58 81.00 54671.97 88888.00 2015-01-24 04:15:17.750 024 12548.60 80.97 54671.97 88888.00 2015-01-24 04:15:17.875 024 12548.62 80.97 54671.95 88888.00 2015-01-24 04:15:18.000 024 12548.65 80.97 54671.95 88888.00 2015-01-24 04:15:18.125 024 12548.67 80.97 54671.97 88888.00 2015-01-24 04:15:18.250 024 12548.60 80.97 54671.95 88888.00 2015-01-24 04:15:18.375 024 12548.60 81.00 54671.95 88888.00 2015-01-24 04:15:18.500 024 12548.62 81.00 54671.93 88888.00 2015-01-24 04:15:18.625 024 12548.70 81.00 54671.95 88888.00 2015-01-24 04:15:18.750 024 12548.75 81.00 54671.95 88888.00 2015-01-24 04:15:18.875 024 12548.77 81.00 54671.95 88888.00 2015-01-24 04:15:19.000 024 12548.75 80.97 54671.95 88888.00 2015-01-24 04:15:19.125 024 12548.67 80.97 54671.97 88888.00 2015-01-24 04:15:19.250 024 12548.65 80.97 54671.95 88888.00 2015-01-24 04:15:19.375 024 12548.70 81.03 54671.97 88888.00 2015-01-24 04:15:19.500 024 12548.73 81.03 54672.00 88888.00 2015-01-24 04:15:19.625 024 12548.67 81.03 54671.97 88888.00 2015-01-24 04:15:19.750 024 12548.73 81.00 54671.95 88888.00 2015-01-24 04:15:19.875 024 12548.70 81.00 54671.97 88888.00 2015-01-24 04:15:20.000 024 12548.67 81.00 54671.97 88888.00 2015-01-24 04:15:20.125 024 12548.67 81.00 54672.00 88888.00 2015-01-24 04:15:20.250 024 12548.65 80.97 54672.00 88888.00 2015-01-24 04:15:20.375 024 12548.67 81.00 54672.00 88888.00 2015-01-24 04:15:20.500 024 12548.62 81.03 54672.00 88888.00 2015-01-24 04:15:20.625 024 12548.55 81.05 54671.97 88888.00 2015-01-24 04:15:20.750 024 12548.55 81.05 54671.97 88888.00 2015-01-24 04:15:20.875 024 12548.62 81.03 54671.97 88888.00 2015-01-24 04:15:21.000 024 12548.67 81.03 54671.95 88888.00 2015-01-24 04:15:21.125 024 12548.60 81.03 54671.95 88888.00 2015-01-24 04:15:21.250 024 12548.55 81.00 54671.97 88888.00 2015-01-24 04:15:21.375 024 12548.62 81.03 54671.97 88888.00 2015-01-24 04:15:21.500 024 12548.65 81.03 54672.00 88888.00 2015-01-24 04:15:21.625 024 12548.67 81.03 54672.00 88888.00 2015-01-24 04:15:21.750 024 12548.60 81.00 54672.00 88888.00 2015-01-24 04:15:21.875 024 12548.58 81.03 54671.97 88888.00 2015-01-24 04:15:22.000 024 12548.62 81.03 54671.97 88888.00 2015-01-24 04:15:22.125 024 12548.62 81.03 54671.97 88888.00 2015-01-24 04:15:22.250 024 12548.58 81.00 54671.97 88888.00 2015-01-24 04:15:22.375 024 12548.62 81.00 54671.97 88888.00 2015-01-24 04:15:22.500 024 12548.65 81.00 54671.97 88888.00 2015-01-24 04:15:22.625 024 12548.65 81.03 54671.97 88888.00 2015-01-24 04:15:22.750 024 12548.60 81.00 54671.97 88888.00 2015-01-24 04:15:22.875 024 12548.62 80.97 54671.95 88888.00 2015-01-24 04:15:23.000 024 12548.62 80.97 54671.95 88888.00 2015-01-24 04:15:23.125 024 12548.65 81.00 54671.95 88888.00 2015-01-24 04:15:23.250 024 12548.60 81.00 54671.95 88888.00 2015-01-24 04:15:23.375 024 12548.70 80.95 54671.95 88888.00 2015-01-24 04:15:23.500 024 12548.75 81.00 54672.00 88888.00 2015-01-24 04:15:23.625 024 12548.75 81.03 54672.00 88888.00 2015-01-24 04:15:23.750 024 12548.73 81.00 54671.95 88888.00 2015-01-24 04:15:23.875 024 12548.73 81.00 54671.95 88888.00 2015-01-24 04:15:24.000 024 12548.70 81.03 54671.97 88888.00 2015-01-24 04:15:24.125 024 12548.65 81.00 54671.97 88888.00 2015-01-24 04:15:24.250 024 12548.67 81.00 54671.95 88888.00 2015-01-24 04:15:24.375 024 12548.67 80.97 54671.95 88888.00 2015-01-24 04:15:24.500 024 12548.73 81.00 54671.97 88888.00 2015-01-24 04:15:24.625 024 12548.75 81.03 54671.97 88888.00 2015-01-24 04:15:24.750 024 12548.73 81.03 54671.97 88888.00 2015-01-24 04:15:24.875 024 12548.75 81.03 54671.97 88888.00 2015-01-24 04:15:25.000 024 12548.77 81.00 54671.95 88888.00 2015-01-24 04:15:25.125 024 12548.67 80.97 54671.95 88888.00 2015-01-24 04:15:25.250 024 12548.60 80.92 54671.93 88888.00 2015-01-24 04:15:25.375 024 12548.62 80.97 54671.93 88888.00 2015-01-24 04:15:25.500 024 12548.65 80.97 54671.95 88888.00 2015-01-24 04:15:25.625 024 12548.60 80.97 54671.97 88888.00 2015-01-24 04:15:25.750 024 12548.55 81.00 54671.95 88888.00 2015-01-24 04:15:25.875 024 12548.65 80.97 54671.93 88888.00 2015-01-24 04:15:26.000 024 12548.75 81.00 54671.93 88888.00 2015-01-24 04:15:26.125 024 12548.75 81.03 54671.95 88888.00 2015-01-24 04:15:26.250 024 12548.73 80.97 54671.95 88888.00 2015-01-24 04:15:26.375 024 12548.73 81.00 54671.93 88888.00 2015-01-24 04:15:26.500 024 12548.65 80.97 54671.93 88888.00 2015-01-24 04:15:26.625 024 12548.62 80.97 54671.90 88888.00 2015-01-24 04:15:26.750 024 12548.70 80.97 54671.93 88888.00 2015-01-24 04:15:26.875 024 12548.77 80.97 54671.95 88888.00 2015-01-24 04:15:27.000 024 12548.83 80.97 54671.95 88888.00 2015-01-24 04:15:27.125 024 12548.83 81.03 54671.95 88888.00 2015-01-24 04:15:27.250 024 12548.77 81.03 54671.95 88888.00 2015-01-24 04:15:27.375 024 12548.83 81.03 54671.93 88888.00 2015-01-24 04:15:27.500 024 12548.80 81.00 54671.93 88888.00 2015-01-24 04:15:27.625 024 12548.80 80.95 54671.93 88888.00 2015-01-24 04:15:27.750 024 12548.83 80.97 54671.93 88888.00 2015-01-24 04:15:27.875 024 12548.88 80.97 54671.95 88888.00 2015-01-24 04:15:28.000 024 12548.85 80.97 54671.90 88888.00 2015-01-24 04:15:28.125 024 12548.83 80.95 54671.93 88888.00 2015-01-24 04:15:28.250 024 12548.83 80.92 54671.93 88888.00 2015-01-24 04:15:28.375 024 12548.85 80.92 54671.90 88888.00 2015-01-24 04:15:28.500 024 12548.85 80.90 54671.93 88888.00 2015-01-24 04:15:28.625 024 12548.85 80.92 54671.93 88888.00 2015-01-24 04:15:28.750 024 12548.88 80.95 54671.93 88888.00 2015-01-24 04:15:28.875 024 12548.90 80.92 54671.93 88888.00 2015-01-24 04:15:29.000 024 12548.88 80.92 54671.97 88888.00 2015-01-24 04:15:29.125 024 12548.77 80.95 54671.97 88888.00 2015-01-24 04:15:29.250 024 12548.70 80.92 54671.95 88888.00 2015-01-24 04:15:29.375 024 12548.80 80.92 54671.97 88888.00 2015-01-24 04:15:29.500 024 12548.75 80.92 54671.95 88888.00 2015-01-24 04:15:29.625 024 12548.70 80.90 54671.95 88888.00 2015-01-24 04:15:29.750 024 12548.73 80.92 54671.95 88888.00 2015-01-24 04:15:29.875 024 12548.75 80.90 54671.93 88888.00 2015-01-24 04:15:30.000 024 12548.75 80.90 54671.93 88888.00 2015-01-24 04:15:30.125 024 12548.80 80.95 54671.95 88888.00 2015-01-24 04:15:30.250 024 12548.77 80.95 54671.93 88888.00 2015-01-24 04:15:30.375 024 12548.80 80.95 54671.93 88888.00 2015-01-24 04:15:30.500 024 12548.83 80.92 54671.90 88888.00 2015-01-24 04:15:30.625 024 12548.83 80.92 54671.93 88888.00 2015-01-24 04:15:30.750 024 12548.88 80.92 54671.90 88888.00 2015-01-24 04:15:30.875 024 12548.80 80.92 54671.90 88888.00 2015-01-24 04:15:31.000 024 12548.83 80.90 54671.90 88888.00 2015-01-24 04:15:31.125 024 12548.90 80.90 54671.93 88888.00 2015-01-24 04:15:31.250 024 12548.90 80.90 54671.97 88888.00 2015-01-24 04:15:31.375 024 12548.85 80.92 54671.95 88888.00 2015-01-24 04:15:31.500 024 12548.85 80.90 54671.93 88888.00 2015-01-24 04:15:31.625 024 12548.88 80.90 54671.93 88888.00 2015-01-24 04:15:31.750 024 12548.85 80.92 54671.95 88888.00 2015-01-24 04:15:31.875 024 12548.83 80.92 54671.93 88888.00 2015-01-24 04:15:32.000 024 12548.77 80.92 54671.90 88888.00 2015-01-24 04:15:32.125 024 12548.75 80.90 54671.93 88888.00 2015-01-24 04:15:32.250 024 12548.75 80.90 54671.95 88888.00 2015-01-24 04:15:32.375 024 12548.77 80.88 54671.93 88888.00 2015-01-24 04:15:32.500 024 12548.77 80.88 54671.93 88888.00 2015-01-24 04:15:32.625 024 12548.77 80.88 54671.90 88888.00 2015-01-24 04:15:32.750 024 12548.83 80.88 54671.90 88888.00 2015-01-24 04:15:32.875 024 12548.85 80.92 54671.90 88888.00 2015-01-24 04:15:33.000 024 12548.80 80.90 54671.90 88888.00 2015-01-24 04:15:33.125 024 12548.77 80.90 54671.90 88888.00 2015-01-24 04:15:33.250 024 12548.75 80.90 54671.90 88888.00 2015-01-24 04:15:33.375 024 12548.75 80.92 54671.90 88888.00 2015-01-24 04:15:33.500 024 12548.73 80.92 54671.93 88888.00 2015-01-24 04:15:33.625 024 12548.75 80.92 54671.93 88888.00 2015-01-24 04:15:33.750 024 12548.77 80.88 54671.93 88888.00 2015-01-24 04:15:33.875 024 12548.83 80.88 54671.93 88888.00 2015-01-24 04:15:34.000 024 12548.88 80.88 54671.93 88888.00 2015-01-24 04:15:34.125 024 12548.85 80.88 54671.93 88888.00 2015-01-24 04:15:34.250 024 12548.80 80.85 54671.90 88888.00 2015-01-24 04:15:34.375 024 12548.85 80.88 54671.90 88888.00 2015-01-24 04:15:34.500 024 12548.85 80.90 54671.93 88888.00 2015-01-24 04:15:34.625 024 12548.85 80.85 54671.93 88888.00 2015-01-24 04:15:34.750 024 12548.88 80.88 54671.93 88888.00 2015-01-24 04:15:34.875 024 12548.85 80.85 54671.93 88888.00 2015-01-24 04:15:35.000 024 12548.85 80.85 54671.88 88888.00 2015-01-24 04:15:35.125 024 12548.85 80.88 54671.93 88888.00 2015-01-24 04:15:35.250 024 12548.77 80.83 54671.90 88888.00 2015-01-24 04:15:35.375 024 12548.77 80.85 54671.88 88888.00 2015-01-24 04:15:35.500 024 12548.80 80.85 54671.90 88888.00 2015-01-24 04:15:35.625 024 12548.80 80.83 54671.90 88888.00 2015-01-24 04:15:35.750 024 12548.83 80.83 54671.93 88888.00 2015-01-24 04:15:35.875 024 12548.83 80.85 54671.90 88888.00 2015-01-24 04:15:36.000 024 12548.85 80.83 54671.90 88888.00 2015-01-24 04:15:36.125 024 12548.92 80.85 54671.90 88888.00 2015-01-24 04:15:36.250 024 12548.90 80.85 54671.93 88888.00 2015-01-24 04:15:36.375 024 12548.88 80.83 54671.93 88888.00 2015-01-24 04:15:36.500 024 12548.83 80.83 54671.90 88888.00 2015-01-24 04:15:36.625 024 12548.85 80.80 54671.93 88888.00 2015-01-24 04:15:36.750 024 12548.85 80.85 54671.88 88888.00 2015-01-24 04:15:36.875 024 12548.83 80.83 54671.88 88888.00 2015-01-24 04:15:37.000 024 12548.77 80.83 54671.85 88888.00 2015-01-24 04:15:37.125 024 12548.77 80.80 54671.88 88888.00 2015-01-24 04:15:37.250 024 12548.83 80.78 54671.90 88888.00 2015-01-24 04:15:37.375 024 12548.88 80.80 54671.88 88888.00 2015-01-24 04:15:37.500 024 12548.83 80.83 54671.90 88888.00 2015-01-24 04:15:37.625 024 12548.83 80.83 54671.88 88888.00 2015-01-24 04:15:37.750 024 12548.83 80.80 54671.88 88888.00 2015-01-24 04:15:37.875 024 12548.83 80.80 54671.88 88888.00 2015-01-24 04:15:38.000 024 12548.80 80.80 54671.88 88888.00 2015-01-24 04:15:38.125 024 12548.77 80.80 54671.90 88888.00 2015-01-24 04:15:38.250 024 12548.75 80.78 54671.93 88888.00 2015-01-24 04:15:38.375 024 12548.83 80.78 54671.90 88888.00 2015-01-24 04:15:38.500 024 12548.83 80.75 54671.90 88888.00 2015-01-24 04:15:38.625 024 12548.80 80.75 54671.90 88888.00 2015-01-24 04:15:38.750 024 12548.80 80.78 54671.93 88888.00 2015-01-24 04:15:38.875 024 12548.83 80.80 54671.95 88888.00 2015-01-24 04:15:39.000 024 12548.83 80.80 54671.93 88888.00 2015-01-24 04:15:39.125 024 12548.77 80.78 54671.90 88888.00 2015-01-24 04:15:39.250 024 12548.77 80.78 54671.90 88888.00 2015-01-24 04:15:39.375 024 12548.77 80.80 54671.90 88888.00 2015-01-24 04:15:39.500 024 12548.73 80.78 54671.90 88888.00 2015-01-24 04:15:39.625 024 12548.73 80.78 54671.88 88888.00 2015-01-24 04:15:39.750 024 12548.83 80.80 54671.88 88888.00 2015-01-24 04:15:39.875 024 12548.90 80.80 54671.88 88888.00 2015-01-24 04:15:40.000 024 12548.85 80.78 54671.88 88888.00 2015-01-24 04:15:40.125 024 12548.83 80.78 54671.85 88888.00 2015-01-24 04:15:40.250 024 12548.83 80.80 54671.90 88888.00 2015-01-24 04:15:40.375 024 12548.83 80.83 54671.93 88888.00 2015-01-24 04:15:40.500 024 12548.77 80.78 54671.93 88888.00 2015-01-24 04:15:40.625 024 12548.80 80.78 54671.90 88888.00 2015-01-24 04:15:40.750 024 12548.80 80.80 54671.93 88888.00 2015-01-24 04:15:40.875 024 12548.75 80.83 54671.90 88888.00 2015-01-24 04:15:41.000 024 12548.65 80.80 54671.90 88888.00 2015-01-24 04:15:41.125 024 12548.70 80.80 54671.90 88888.00 2015-01-24 04:15:41.250 024 12548.77 80.78 54671.93 88888.00 2015-01-24 04:15:41.375 024 12548.88 80.78 54671.93 88888.00 2015-01-24 04:15:41.500 024 12548.83 80.75 54671.90 88888.00 2015-01-24 04:15:41.625 024 12548.80 80.78 54671.90 88888.00 2015-01-24 04:15:41.750 024 12548.77 80.80 54671.90 88888.00 2015-01-24 04:15:41.875 024 12548.80 80.80 54671.90 88888.00 2015-01-24 04:15:42.000 024 12548.80 80.80 54671.90 88888.00 2015-01-24 04:15:42.125 024 12548.85 80.78 54671.88 88888.00 2015-01-24 04:15:42.250 024 12548.85 80.78 54671.88 88888.00 2015-01-24 04:15:42.375 024 12548.88 80.75 54671.88 88888.00 2015-01-24 04:15:42.500 024 12548.85 80.75 54671.88 88888.00 2015-01-24 04:15:42.625 024 12548.88 80.75 54671.88 88888.00 2015-01-24 04:15:42.750 024 12548.90 80.78 54671.88 88888.00 2015-01-24 04:15:42.875 024 12548.83 80.78 54671.85 88888.00 2015-01-24 04:15:43.000 024 12548.75 80.78 54671.88 88888.00 2015-01-24 04:15:43.125 024 12548.75 80.75 54671.90 88888.00 2015-01-24 04:15:43.250 024 12548.77 80.75 54671.88 88888.00 2015-01-24 04:15:43.375 024 12548.85 80.78 54671.88 88888.00 2015-01-24 04:15:43.500 024 12548.83 80.75 54671.88 88888.00 2015-01-24 04:15:43.625 024 12548.83 80.72 54671.88 88888.00 2015-01-24 04:15:43.750 024 12548.83 80.75 54671.88 88888.00 2015-01-24 04:15:43.875 024 12548.73 80.72 54671.88 88888.00 2015-01-24 04:15:44.000 024 12548.73 80.75 54671.85 88888.00 2015-01-24 04:15:44.125 024 12548.77 80.78 54671.90 88888.00 2015-01-24 04:15:44.250 024 12548.80 80.78 54671.93 88888.00 2015-01-24 04:15:44.375 024 12548.80 80.78 54671.90 88888.00 2015-01-24 04:15:44.500 024 12548.77 80.75 54671.90 88888.00 2015-01-24 04:15:44.625 024 12548.77 80.75 54671.88 88888.00 2015-01-24 04:15:44.750 024 12548.77 80.75 54671.88 88888.00 2015-01-24 04:15:44.875 024 12548.85 80.72 54671.90 88888.00 2015-01-24 04:15:45.000 024 12548.85 80.75 54671.90 88888.00 2015-01-24 04:15:45.125 024 12548.85 80.78 54671.95 88888.00 2015-01-24 04:15:45.250 024 12548.80 80.78 54671.95 88888.00 2015-01-24 04:15:45.375 024 12548.85 80.80 54671.93 88888.00 2015-01-24 04:15:45.500 024 12548.88 80.78 54671.90 88888.00 2015-01-24 04:15:45.625 024 12548.85 80.75 54671.90 88888.00 2015-01-24 04:15:45.750 024 12548.83 80.75 54671.88 88888.00 2015-01-24 04:15:45.875 024 12548.80 80.72 54671.88 88888.00 2015-01-24 04:15:46.000 024 12548.80 80.75 54671.90 88888.00 2015-01-24 04:15:46.125 024 12548.83 80.75 54671.90 88888.00 2015-01-24 04:15:46.250 024 12548.83 80.72 54671.93 88888.00 2015-01-24 04:15:46.375 024 12548.83 80.75 54671.90 88888.00 2015-01-24 04:15:46.500 024 12548.83 80.75 54671.90 88888.00 2015-01-24 04:15:46.625 024 12548.85 80.75 54671.90 88888.00 2015-01-24 04:15:46.750 024 12548.85 80.78 54671.93 88888.00 2015-01-24 04:15:46.875 024 12548.83 80.80 54671.95 88888.00 2015-01-24 04:15:47.000 024 12548.80 80.78 54671.90 88888.00 2015-01-24 04:15:47.125 024 12548.80 80.78 54671.90 88888.00 2015-01-24 04:15:47.250 024 12548.77 80.78 54671.90 88888.00 2015-01-24 04:15:47.375 024 12548.75 80.78 54671.93 88888.00 2015-01-24 04:15:47.500 024 12548.75 80.78 54671.90 88888.00 2015-01-24 04:15:47.625 024 12548.77 80.72 54671.88 88888.00 2015-01-24 04:15:47.750 024 12548.80 80.75 54671.90 88888.00 2015-01-24 04:15:47.875 024 12548.77 80.78 54671.90 88888.00 2015-01-24 04:15:48.000 024 12548.75 80.75 54671.90 88888.00 2015-01-24 04:15:48.125 024 12548.77 80.78 54671.90 88888.00 2015-01-24 04:15:48.250 024 12548.80 80.78 54671.93 88888.00 2015-01-24 04:15:48.375 024 12548.88 80.75 54671.93 88888.00 2015-01-24 04:15:48.500 024 12548.88 80.78 54671.90 88888.00 2015-01-24 04:15:48.625 024 12548.83 80.78 54671.90 88888.00 2015-01-24 04:15:48.750 024 12548.77 80.78 54671.90 88888.00 2015-01-24 04:15:48.875 024 12548.77 80.80 54671.90 88888.00 2015-01-24 04:15:49.000 024 12548.83 80.78 54671.88 88888.00 2015-01-24 04:15:49.125 024 12548.80 80.78 54671.88 88888.00 2015-01-24 04:15:49.250 024 12548.75 80.78 54671.88 88888.00 2015-01-24 04:15:49.375 024 12548.80 80.78 54671.85 88888.00 2015-01-24 04:15:49.500 024 12548.80 80.83 54671.88 88888.00 2015-01-24 04:15:49.625 024 12548.77 80.83 54671.88 88888.00 2015-01-24 04:15:49.750 024 12548.75 80.80 54671.88 88888.00 2015-01-24 04:15:49.875 024 12548.75 80.83 54671.85 88888.00 2015-01-24 04:15:50.000 024 12548.75 80.83 54671.85 88888.00 2015-01-24 04:15:50.125 024 12548.73 80.80 54671.88 88888.00 2015-01-24 04:15:50.250 024 12548.70 80.80 54671.88 88888.00 2015-01-24 04:15:50.375 024 12548.70 80.80 54671.88 88888.00 2015-01-24 04:15:50.500 024 12548.70 80.83 54671.85 88888.00 2015-01-24 04:15:50.625 024 12548.70 80.83 54671.85 88888.00 2015-01-24 04:15:50.750 024 12548.73 80.83 54671.88 88888.00 2015-01-24 04:15:50.875 024 12548.80 80.83 54671.90 88888.00 2015-01-24 04:15:51.000 024 12548.77 80.85 54671.88 88888.00 2015-01-24 04:15:51.125 024 12548.77 80.85 54671.90 88888.00 2015-01-24 04:15:51.250 024 12548.77 80.88 54671.90 88888.00 2015-01-24 04:15:51.375 024 12548.77 80.85 54671.90 88888.00 2015-01-24 04:15:51.500 024 12548.70 80.83 54671.85 88888.00 2015-01-24 04:15:51.625 024 12548.70 80.80 54671.85 88888.00 2015-01-24 04:15:51.750 024 12548.73 80.80 54671.85 88888.00 2015-01-24 04:15:51.875 024 12548.75 80.85 54671.85 88888.00 2015-01-24 04:15:52.000 024 12548.75 80.85 54671.88 88888.00 2015-01-24 04:15:52.125 024 12548.77 80.85 54671.88 88888.00 2015-01-24 04:15:52.250 024 12548.75 80.85 54671.88 88888.00 2015-01-24 04:15:52.375 024 12548.80 80.88 54671.88 88888.00 2015-01-24 04:15:52.500 024 12548.80 80.85 54671.88 88888.00 2015-01-24 04:15:52.625 024 12548.85 80.85 54671.85 88888.00 2015-01-24 04:15:52.750 024 12548.83 80.88 54671.85 88888.00 2015-01-24 04:15:52.875 024 12548.73 80.85 54671.88 88888.00 2015-01-24 04:15:53.000 024 12548.62 80.85 54671.88 88888.00 2015-01-24 04:15:53.125 024 12548.65 80.88 54671.90 88888.00 2015-01-24 04:15:53.250 024 12548.77 80.88 54671.90 88888.00 2015-01-24 04:15:53.375 024 12548.80 80.88 54671.88 88888.00 2015-01-24 04:15:53.500 024 12548.73 80.88 54671.90 88888.00 2015-01-24 04:15:53.625 024 12548.73 80.90 54671.90 88888.00 2015-01-24 04:15:53.750 024 12548.77 80.90 54671.88 88888.00 2015-01-24 04:15:53.875 024 12548.80 80.92 54671.88 88888.00 2015-01-24 04:15:54.000 024 12548.77 80.88 54671.88 88888.00 2015-01-24 04:15:54.125 024 12548.77 80.88 54671.88 88888.00 2015-01-24 04:15:54.250 024 12548.75 80.85 54671.88 88888.00 2015-01-24 04:15:54.375 024 12548.70 80.88 54671.85 88888.00 2015-01-24 04:15:54.500 024 12548.75 80.92 54671.85 88888.00 2015-01-24 04:15:54.625 024 12548.80 80.95 54671.88 88888.00 2015-01-24 04:15:54.750 024 12548.85 80.92 54671.88 88888.00 2015-01-24 04:15:54.875 024 12548.85 80.92 54671.85 88888.00 2015-01-24 04:15:55.000 024 12548.85 80.92 54671.85 88888.00 2015-01-24 04:15:55.125 024 12548.85 80.95 54671.88 88888.00 2015-01-24 04:15:55.250 024 12548.83 80.92 54671.90 88888.00 2015-01-24 04:15:55.375 024 12548.80 80.95 54671.88 88888.00 2015-01-24 04:15:55.500 024 12548.77 80.95 54671.85 88888.00 2015-01-24 04:15:55.625 024 12548.83 80.97 54671.85 88888.00 2015-01-24 04:15:55.750 024 12548.85 80.97 54671.85 88888.00 2015-01-24 04:15:55.875 024 12548.83 80.92 54671.85 88888.00 2015-01-24 04:15:56.000 024 12548.85 80.97 54671.85 88888.00 2015-01-24 04:15:56.125 024 12548.90 80.95 54671.85 88888.00 2015-01-24 04:15:56.250 024 12548.83 80.95 54671.85 88888.00 2015-01-24 04:15:56.375 024 12548.73 80.95 54671.85 88888.00 2015-01-24 04:15:56.500 024 12548.67 80.95 54671.82 88888.00 2015-01-24 04:15:56.625 024 12548.70 80.95 54671.80 88888.00 2015-01-24 04:15:56.750 024 12548.73 80.95 54671.82 88888.00 2015-01-24 04:15:56.875 024 12548.75 80.95 54671.85 88888.00 2015-01-24 04:15:57.000 024 12548.80 80.95 54671.80 88888.00 2015-01-24 04:15:57.125 024 12548.88 81.00 54671.82 88888.00 2015-01-24 04:15:57.250 024 12548.85 81.00 54671.85 88888.00 2015-01-24 04:15:57.375 024 12548.85 81.00 54671.82 88888.00 2015-01-24 04:15:57.500 024 12548.85 81.03 54671.82 88888.00 2015-01-24 04:15:57.625 024 12548.85 81.05 54671.85 88888.00 2015-01-24 04:15:57.750 024 12548.85 81.05 54671.85 88888.00 2015-01-24 04:15:57.875 024 12548.80 81.03 54671.82 88888.00 2015-01-24 04:15:58.000 024 12548.85 81.03 54671.82 88888.00 2015-01-24 04:15:58.125 024 12548.92 81.05 54671.85 88888.00 2015-01-24 04:15:58.250 024 12548.90 81.03 54671.85 88888.00 2015-01-24 04:15:58.375 024 12548.88 81.05 54671.82 88888.00 2015-01-24 04:15:58.500 024 12548.80 81.03 54671.82 88888.00 2015-01-24 04:15:58.625 024 12548.80 81.00 54671.82 88888.00 2015-01-24 04:15:58.750 024 12548.83 81.03 54671.85 88888.00 2015-01-24 04:15:58.875 024 12548.85 81.08 54671.85 88888.00 2015-01-24 04:15:59.000 024 12548.83 81.05 54671.82 88888.00 2015-01-24 04:15:59.125 024 12548.77 81.08 54671.80 88888.00 2015-01-24 04:15:59.250 024 12548.80 81.10 54671.85 88888.00 2015-01-24 04:15:59.375 024 12548.85 81.08 54671.80 88888.00 2015-01-24 04:15:59.500 024 12548.83 81.05 54671.80 88888.00 2015-01-24 04:15:59.625 024 12548.77 81.08 54671.78 88888.00 2015-01-24 04:15:59.750 024 12548.77 81.10 54671.80 88888.00 2015-01-24 04:15:59.875 024 12548.77 81.08 54671.80 88888.00 2015-01-24 04:16:00.000 024 12548.75 81.08 54671.80 88888.00 2015-01-24 04:16:00.125 024 12548.80 81.10 54671.82 88888.00 2015-01-24 04:16:00.250 024 12548.77 81.10 54671.80 88888.00 2015-01-24 04:16:00.375 024 12548.75 81.10 54671.82 88888.00 2015-01-24 04:16:00.500 024 12548.77 81.08 54671.82 88888.00 2015-01-24 04:16:00.625 024 12548.77 81.10 54671.80 88888.00 2015-01-24 04:16:00.750 024 12548.77 81.10 54671.80 88888.00 2015-01-24 04:16:00.875 024 12548.77 81.10 54671.80 88888.00 2015-01-24 04:16:01.000 024 12548.80 81.10 54671.75 88888.00 2015-01-24 04:16:01.125 024 12548.85 81.10 54671.78 88888.00 2015-01-24 04:16:01.250 024 12548.88 81.08 54671.80 88888.00 2015-01-24 04:16:01.375 024 12548.90 81.10 54671.78 88888.00 2015-01-24 04:16:01.500 024 12548.88 81.12 54671.80 88888.00 2015-01-24 04:16:01.625 024 12548.83 81.12 54671.78 88888.00 2015-01-24 04:16:01.750 024 12548.85 81.15 54671.78 88888.00 2015-01-24 04:16:01.875 024 12548.95 81.12 54671.80 88888.00 2015-01-24 04:16:02.000 024 12548.98 81.10 54671.78 88888.00 2015-01-24 04:16:02.125 024 12549.00 81.12 54671.80 88888.00 2015-01-24 04:16:02.250 024 12548.98 81.12 54671.80 88888.00 2015-01-24 04:16:02.375 024 12548.98 81.17 54671.80 88888.00 2015-01-24 04:16:02.500 024 12548.92 81.17 54671.80 88888.00 2015-01-24 04:16:02.625 024 12548.90 81.15 54671.80 88888.00 2015-01-24 04:16:02.750 024 12548.90 81.12 54671.80 88888.00 2015-01-24 04:16:02.875 024 12548.88 81.12 54671.78 88888.00 2015-01-24 04:16:03.000 024 12548.92 81.15 54671.75 88888.00 2015-01-24 04:16:03.125 024 12548.95 81.15 54671.78 88888.00 2015-01-24 04:16:03.250 024 12548.90 81.15 54671.75 88888.00 2015-01-24 04:16:03.375 024 12548.92 81.17 54671.75 88888.00 2015-01-24 04:16:03.500 024 12548.92 81.15 54671.72 88888.00 2015-01-24 04:16:03.625 024 12548.98 81.15 54671.75 88888.00 2015-01-24 04:16:03.750 024 12548.98 81.15 54671.78 88888.00 2015-01-24 04:16:03.875 024 12548.90 81.20 54671.78 88888.00 2015-01-24 04:16:04.000 024 12548.85 81.20 54671.78 88888.00 2015-01-24 04:16:04.125 024 12548.88 81.20 54671.75 88888.00 2015-01-24 04:16:04.250 024 12548.92 81.20 54671.80 88888.00 2015-01-24 04:16:04.375 024 12548.98 81.20 54671.78 88888.00 2015-01-24 04:16:04.500 024 12548.98 81.17 54671.78 88888.00 2015-01-24 04:16:04.625 024 12548.95 81.22 54671.78 88888.00 2015-01-24 04:16:04.750 024 12548.95 81.25 54671.78 88888.00 2015-01-24 04:16:04.875 024 12548.95 81.22 54671.80 88888.00 2015-01-24 04:16:05.000 024 12548.90 81.22 54671.80 88888.00 2015-01-24 04:16:05.125 024 12548.90 81.20 54671.80 88888.00 2015-01-24 04:16:05.250 024 12548.95 81.22 54671.80 88888.00 2015-01-24 04:16:05.375 024 12549.00 81.20 54671.78 88888.00 2015-01-24 04:16:05.500 024 12548.95 81.22 54671.78 88888.00 2015-01-24 04:16:05.625 024 12548.90 81.20 54671.75 88888.00 2015-01-24 04:16:05.750 024 12548.90 81.22 54671.80 88888.00 2015-01-24 04:16:05.875 024 12548.95 81.22 54671.80 88888.00 2015-01-24 04:16:06.000 024 12548.95 81.22 54671.78 88888.00 2015-01-24 04:16:06.125 024 12548.98 81.22 54671.78 88888.00 2015-01-24 04:16:06.250 024 12548.98 81.25 54671.78 88888.00 2015-01-24 04:16:06.375 024 12549.05 81.25 54671.75 88888.00 2015-01-24 04:16:06.500 024 12549.05 81.20 54671.75 88888.00 2015-01-24 04:16:06.625 024 12549.02 81.20 54671.78 88888.00 2015-01-24 04:16:06.750 024 12548.98 81.20 54671.72 88888.00 2015-01-24 04:16:06.875 024 12548.92 81.25 54671.72 88888.00 2015-01-24 04:16:07.000 024 12548.92 81.28 54671.75 88888.00 2015-01-24 04:16:07.125 024 12548.95 81.25 54671.75 88888.00 2015-01-24 04:16:07.250 024 12548.98 81.22 54671.75 88888.00 2015-01-24 04:16:07.375 024 12549.00 81.25 54671.80 88888.00 2015-01-24 04:16:07.500 024 12549.00 81.25 54671.78 88888.00 2015-01-24 04:16:07.625 024 12549.00 81.25 54671.78 88888.00 2015-01-24 04:16:07.750 024 12548.98 81.28 54671.80 88888.00 2015-01-24 04:16:07.875 024 12549.02 81.28 54671.78 88888.00 2015-01-24 04:16:08.000 024 12549.08 81.25 54671.75 88888.00 2015-01-24 04:16:08.125 024 12549.05 81.22 54671.75 88888.00 2015-01-24 04:16:08.250 024 12549.02 81.20 54671.75 88888.00 2015-01-24 04:16:08.375 024 12549.10 81.22 54671.72 88888.00 2015-01-24 04:16:08.500 024 12549.08 81.20 54671.72 88888.00 2015-01-24 04:16:08.625 024 12549.08 81.17 54671.72 88888.00 2015-01-24 04:16:08.750 024 12549.08 81.20 54671.72 88888.00 2015-01-24 04:16:08.875 024 12549.10 81.22 54671.72 88888.00 2015-01-24 04:16:09.000 024 12549.05 81.22 54671.70 88888.00 2015-01-24 04:16:09.125 024 12549.02 81.22 54671.75 88888.00 2015-01-24 04:16:09.250 024 12549.00 81.22 54671.75 88888.00 2015-01-24 04:16:09.375 024 12549.02 81.22 54671.75 88888.00 2015-01-24 04:16:09.500 024 12549.05 81.28 54671.70 88888.00 2015-01-24 04:16:09.625 024 12549.10 81.30 54671.70 88888.00 2015-01-24 04:16:09.750 024 12549.10 81.25 54671.70 88888.00 2015-01-24 04:16:09.875 024 12549.08 81.25 54671.70 88888.00 2015-01-24 04:16:10.000 024 12549.00 81.25 54671.72 88888.00 2015-01-24 04:16:10.125 024 12549.02 81.28 54671.72 88888.00 2015-01-24 04:16:10.250 024 12549.00 81.25 54671.75 88888.00 2015-01-24 04:16:10.375 024 12549.08 81.28 54671.72 88888.00 2015-01-24 04:16:10.500 024 12549.08 81.28 54671.70 88888.00 2015-01-24 04:16:10.625 024 12549.12 81.28 54671.70 88888.00 2015-01-24 04:16:10.750 024 12549.12 81.25 54671.70 88888.00 2015-01-24 04:16:10.875 024 12549.17 81.22 54671.72 88888.00 2015-01-24 04:16:11.000 024 12549.12 81.20 54671.72 88888.00 2015-01-24 04:16:11.125 024 12549.08 81.28 54671.75 88888.00 2015-01-24 04:16:11.250 024 12549.00 81.28 54671.78 88888.00 2015-01-24 04:16:11.375 024 12548.95 81.25 54671.78 88888.00 2015-01-24 04:16:11.500 024 12548.98 81.22 54671.75 88888.00 2015-01-24 04:16:11.625 024 12549.05 81.22 54671.75 88888.00 2015-01-24 04:16:11.750 024 12549.08 81.25 54671.72 88888.00 2015-01-24 04:16:11.875 024 12549.05 81.25 54671.72 88888.00 2015-01-24 04:16:12.000 024 12549.08 81.28 54671.72 88888.00 2015-01-24 04:16:12.125 024 12549.08 81.25 54671.72 88888.00 2015-01-24 04:16:12.250 024 12549.08 81.22 54671.75 88888.00 2015-01-24 04:16:12.375 024 12549.12 81.25 54671.72 88888.00 2015-01-24 04:16:12.500 024 12549.12 81.25 54671.72 88888.00 2015-01-24 04:16:12.625 024 12549.08 81.25 54671.70 88888.00 2015-01-24 04:16:12.750 024 12549.02 81.28 54671.70 88888.00 2015-01-24 04:16:12.875 024 12549.05 81.28 54671.70 88888.00 2015-01-24 04:16:13.000 024 12549.12 81.25 54671.72 88888.00 2015-01-24 04:16:13.125 024 12549.10 81.25 54671.70 88888.00 2015-01-24 04:16:13.250 024 12549.08 81.22 54671.70 88888.00 2015-01-24 04:16:13.375 024 12549.15 81.25 54671.72 88888.00 2015-01-24 04:16:13.500 024 12549.17 81.25 54671.72 88888.00 2015-01-24 04:16:13.625 024 12549.17 81.25 54671.72 88888.00 2015-01-24 04:16:13.750 024 12549.17 81.25 54671.72 88888.00 2015-01-24 04:16:13.875 024 12549.15 81.28 54671.70 88888.00 2015-01-24 04:16:14.000 024 12549.12 81.25 54671.65 88888.00 2015-01-24 04:16:14.125 024 12549.10 81.25 54671.70 88888.00 2015-01-24 04:16:14.250 024 12549.10 81.28 54671.72 88888.00 2015-01-24 04:16:14.375 024 12549.12 81.25 54671.70 88888.00 2015-01-24 04:16:14.500 024 12549.10 81.20 54671.70 88888.00 2015-01-24 04:16:14.625 024 12549.08 81.22 54671.68 88888.00 2015-01-24 04:16:14.750 024 12549.10 81.25 54671.68 88888.00 2015-01-24 04:16:14.875 024 12549.10 81.22 54671.68 88888.00 2015-01-24 04:16:15.000 024 12549.05 81.22 54671.68 88888.00 2015-01-24 04:16:15.125 024 12549.08 81.25 54671.70 88888.00 2015-01-24 04:16:15.250 024 12549.10 81.25 54671.72 88888.00 2015-01-24 04:16:15.375 024 12549.15 81.25 54671.75 88888.00 2015-01-24 04:16:15.500 024 12549.17 81.28 54671.72 88888.00 2015-01-24 04:16:15.625 024 12549.15 81.28 54671.70 88888.00 2015-01-24 04:16:15.750 024 12549.10 81.25 54671.72 88888.00 2015-01-24 04:16:15.875 024 12549.10 81.25 54671.72 88888.00 2015-01-24 04:16:16.000 024 12549.05 81.28 54671.72 88888.00 2015-01-24 04:16:16.125 024 12549.05 81.30 54671.72 88888.00 2015-01-24 04:16:16.250 024 12549.00 81.28 54671.72 88888.00 2015-01-24 04:16:16.375 024 12549.08 81.28 54671.72 88888.00 2015-01-24 04:16:16.500 024 12549.15 81.25 54671.75 88888.00 2015-01-24 04:16:16.625 024 12549.10 81.22 54671.70 88888.00 2015-01-24 04:16:16.750 024 12549.08 81.25 54671.70 88888.00 2015-01-24 04:16:16.875 024 12549.12 81.25 54671.72 88888.00 2015-01-24 04:16:17.000 024 12549.17 81.25 54671.70 88888.00 2015-01-24 04:16:17.125 024 12549.20 81.25 54671.68 88888.00 2015-01-24 04:16:17.250 024 12549.12 81.25 54671.70 88888.00 2015-01-24 04:16:17.375 024 12549.17 81.25 54671.72 88888.00 2015-01-24 04:16:17.500 024 12549.15 81.30 54671.78 88888.00 2015-01-24 04:16:17.625 024 12549.12 81.28 54671.72 88888.00 2015-01-24 04:16:17.750 024 12549.08 81.22 54671.72 88888.00 2015-01-24 04:16:17.875 024 12549.05 81.22 54671.72 88888.00 2015-01-24 04:16:18.000 024 12549.00 81.22 54671.72 88888.00 2015-01-24 04:16:18.125 024 12549.00 81.22 54671.72 88888.00 2015-01-24 04:16:18.250 024 12549.02 81.22 54671.75 88888.00 2015-01-24 04:16:18.375 024 12549.12 81.22 54671.72 88888.00 2015-01-24 04:16:18.500 024 12549.12 81.22 54671.72 88888.00 2015-01-24 04:16:18.625 024 12549.17 81.20 54671.72 88888.00 2015-01-24 04:16:18.750 024 12549.20 81.22 54671.72 88888.00 2015-01-24 04:16:18.875 024 12549.20 81.22 54671.75 88888.00 2015-01-24 04:16:19.000 024 12549.17 81.25 54671.72 88888.00 2015-01-24 04:16:19.125 024 12549.08 81.25 54671.72 88888.00 2015-01-24 04:16:19.250 024 12549.10 81.25 54671.70 88888.00 2015-01-24 04:16:19.375 024 12549.15 81.25 54671.72 88888.00 2015-01-24 04:16:19.500 024 12549.15 81.22 54671.72 88888.00 2015-01-24 04:16:19.625 024 12549.12 81.20 54671.70 88888.00 2015-01-24 04:16:19.750 024 12549.12 81.28 54671.72 88888.00 2015-01-24 04:16:19.875 024 12549.15 81.28 54671.75 88888.00 2015-01-24 04:16:20.000 024 12549.08 81.25 54671.72 88888.00 2015-01-24 04:16:20.125 024 12548.98 81.25 54671.72 88888.00 2015-01-24 04:16:20.250 024 12549.02 81.22 54671.75 88888.00 2015-01-24 04:16:20.375 024 12549.12 81.25 54671.75 88888.00 2015-01-24 04:16:20.500 024 12549.15 81.25 54671.75 88888.00 2015-01-24 04:16:20.625 024 12549.20 81.22 54671.75 88888.00 2015-01-24 04:16:20.750 024 12549.25 81.25 54671.70 88888.00 2015-01-24 04:16:20.875 024 12549.12 81.25 54671.68 88888.00 2015-01-24 04:16:21.000 024 12549.02 81.22 54671.70 88888.00 2015-01-24 04:16:21.125 024 12548.95 81.22 54671.72 88888.00 2015-01-24 04:16:21.250 024 12548.98 81.25 54671.75 88888.00 2015-01-24 04:16:21.375 024 12549.00 81.22 54671.75 88888.00 2015-01-24 04:16:21.500 024 12548.98 81.25 54671.72 88888.00 2015-01-24 04:16:21.625 024 12549.08 81.30 54671.72 88888.00 2015-01-24 04:16:21.750 024 12549.17 81.30 54671.75 88888.00 2015-01-24 04:16:21.875 024 12549.20 81.28 54671.75 88888.00 2015-01-24 04:16:22.000 024 12549.15 81.20 54671.70 88888.00 2015-01-24 04:16:22.125 024 12549.08 81.22 54671.72 88888.00 2015-01-24 04:16:22.250 024 12549.00 81.22 54671.75 88888.00 2015-01-24 04:16:22.375 024 12549.02 81.22 54671.72 88888.00 2015-01-24 04:16:22.500 024 12549.08 81.22 54671.70 88888.00 2015-01-24 04:16:22.625 024 12549.12 81.25 54671.72 88888.00 2015-01-24 04:16:22.750 024 12549.10 81.22 54671.70 88888.00 2015-01-24 04:16:22.875 024 12549.10 81.22 54671.70 88888.00 2015-01-24 04:16:23.000 024 12549.05 81.20 54671.68 88888.00 2015-01-24 04:16:23.125 024 12549.10 81.22 54671.68 88888.00 2015-01-24 04:16:23.250 024 12549.05 81.20 54671.70 88888.00 2015-01-24 04:16:23.375 024 12549.05 81.20 54671.68 88888.00 2015-01-24 04:16:23.500 024 12549.08 81.17 54671.70 88888.00 2015-01-24 04:16:23.625 024 12549.12 81.22 54671.70 88888.00 2015-01-24 04:16:23.750 024 12549.12 81.22 54671.68 88888.00 2015-01-24 04:16:23.875 024 12549.12 81.22 54671.65 88888.00 2015-01-24 04:16:24.000 024 12549.17 81.20 54671.62 88888.00 2015-01-24 04:16:24.125 024 12549.23 81.22 54671.70 88888.00 2015-01-24 04:16:24.250 024 12549.25 81.25 54671.70 88888.00 2015-01-24 04:16:24.375 024 12549.25 81.28 54671.65 88888.00 2015-01-24 04:16:24.500 024 12549.25 81.28 54671.68 88888.00 2015-01-24 04:16:24.625 024 12549.23 81.25 54671.70 88888.00 2015-01-24 04:16:24.750 024 12549.23 81.28 54671.70 88888.00 2015-01-24 04:16:24.875 024 12549.23 81.25 54671.68 88888.00 2015-01-24 04:16:25.000 024 12549.23 81.25 54671.70 88888.00 2015-01-24 04:16:25.125 024 12549.25 81.22 54671.68 88888.00 2015-01-24 04:16:25.250 024 12549.20 81.22 54671.70 88888.00 2015-01-24 04:16:25.375 024 12549.20 81.28 54671.68 88888.00 2015-01-24 04:16:25.500 024 12549.17 81.25 54671.65 88888.00 2015-01-24 04:16:25.625 024 12549.23 81.22 54671.70 88888.00 2015-01-24 04:16:25.750 024 12549.25 81.25 54671.70 88888.00 2015-01-24 04:16:25.875 024 12549.23 81.28 54671.70 88888.00 2015-01-24 04:16:26.000 024 12549.20 81.30 54671.72 88888.00 2015-01-24 04:16:26.125 024 12549.20 81.22 54671.70 88888.00 2015-01-24 04:16:26.250 024 12549.20 81.20 54671.68 88888.00 2015-01-24 04:16:26.375 024 12549.23 81.22 54671.65 88888.00 2015-01-24 04:16:26.500 024 12549.20 81.22 54671.68 88888.00 2015-01-24 04:16:26.625 024 12549.23 81.22 54671.70 88888.00 2015-01-24 04:16:26.750 024 12549.27 81.22 54671.70 88888.00 2015-01-24 04:16:26.875 024 12549.33 81.22 54671.70 88888.00 2015-01-24 04:16:27.000 024 12549.35 81.22 54671.68 88888.00 2015-01-24 04:16:27.125 024 12549.30 81.22 54671.65 88888.00 2015-01-24 04:16:27.250 024 12549.27 81.20 54671.68 88888.00 2015-01-24 04:16:27.375 024 12549.25 81.22 54671.68 88888.00 2015-01-24 04:16:27.500 024 12549.23 81.22 54671.70 88888.00 2015-01-24 04:16:27.625 024 12549.25 81.25 54671.72 88888.00 2015-01-24 04:16:27.750 024 12549.30 81.25 54671.70 88888.00 2015-01-24 04:16:27.875 024 12549.27 81.22 54671.70 88888.00 2015-01-24 04:16:28.000 024 12549.25 81.20 54671.68 88888.00 2015-01-24 04:16:28.125 024 12549.23 81.22 54671.70 88888.00 2015-01-24 04:16:28.250 024 12549.23 81.20 54671.70 88888.00 2015-01-24 04:16:28.375 024 12549.23 81.20 54671.68 88888.00 2015-01-24 04:16:28.500 024 12549.25 81.17 54671.68 88888.00 2015-01-24 04:16:28.625 024 12549.27 81.17 54671.68 88888.00 2015-01-24 04:16:28.750 024 12549.23 81.20 54671.70 88888.00 2015-01-24 04:16:28.875 024 12549.17 81.20 54671.70 88888.00 2015-01-24 04:16:29.000 024 12549.17 81.20 54671.72 88888.00 2015-01-24 04:16:29.125 024 12549.17 81.22 54671.72 88888.00 2015-01-24 04:16:29.250 024 12549.23 81.20 54671.70 88888.00 2015-01-24 04:16:29.375 024 12549.25 81.20 54671.70 88888.00 2015-01-24 04:16:29.500 024 12549.27 81.22 54671.70 88888.00 2015-01-24 04:16:29.625 024 12549.30 81.22 54671.70 88888.00 2015-01-24 04:16:29.750 024 12549.30 81.20 54671.70 88888.00 2015-01-24 04:16:29.875 024 12549.30 81.17 54671.65 88888.00 2015-01-24 04:16:30.000 024 12549.38 81.20 54671.65 88888.00 2015-01-24 04:16:30.125 024 12549.40 81.22 54671.70 88888.00 2015-01-24 04:16:30.250 024 12549.35 81.22 54671.72 88888.00 2015-01-24 04:16:30.375 024 12549.35 81.22 54671.72 88888.00 2015-01-24 04:16:30.500 024 12549.33 81.22 54671.70 88888.00 2015-01-24 04:16:30.625 024 12549.38 81.22 54671.68 88888.00 2015-01-24 04:16:30.750 024 12549.42 81.25 54671.68 88888.00 2015-01-24 04:16:30.875 024 12549.40 81.22 54671.70 88888.00 2015-01-24 04:16:31.000 024 12549.33 81.25 54671.70 88888.00 2015-01-24 04:16:31.125 024 12549.38 81.25 54671.70 88888.00 2015-01-24 04:16:31.250 024 12549.35 81.20 54671.70 88888.00 2015-01-24 04:16:31.375 024 12549.38 81.25 54671.68 88888.00 2015-01-24 04:16:31.500 024 12549.40 81.22 54671.68 88888.00 2015-01-24 04:16:31.625 024 12549.40 81.22 54671.68 88888.00 2015-01-24 04:16:31.750 024 12549.40 81.20 54671.68 88888.00 2015-01-24 04:16:31.875 024 12549.38 81.17 54671.70 88888.00 2015-01-24 04:16:32.000 024 12549.45 81.17 54671.68 88888.00 2015-01-24 04:16:32.125 024 12549.45 81.20 54671.68 88888.00 2015-01-24 04:16:32.250 024 12549.38 81.17 54671.70 88888.00 2015-01-24 04:16:32.375 024 12549.35 81.20 54671.72 88888.00 2015-01-24 04:16:32.500 024 12549.27 81.20 54671.70 88888.00 2015-01-24 04:16:32.625 024 12549.27 81.22 54671.70 88888.00 2015-01-24 04:16:32.750 024 12549.33 81.20 54671.72 88888.00 2015-01-24 04:16:32.875 024 12549.33 81.22 54671.68 88888.00 2015-01-24 04:16:33.000 024 12549.40 81.22 54671.65 88888.00 2015-01-24 04:16:33.125 024 12549.45 81.20 54671.65 88888.00 2015-01-24 04:16:33.250 024 12549.35 81.17 54671.65 88888.00 2015-01-24 04:16:33.375 024 12549.38 81.17 54671.68 88888.00 2015-01-24 04:16:33.500 024 12549.40 81.22 54671.68 88888.00 2015-01-24 04:16:33.625 024 12549.40 81.22 54671.72 88888.00 2015-01-24 04:16:33.750 024 12549.42 81.22 54671.68 88888.00 2015-01-24 04:16:33.875 024 12549.48 81.25 54671.68 88888.00 2015-01-24 04:16:34.000 024 12549.48 81.28 54671.68 88888.00 2015-01-24 04:16:34.125 024 12549.50 81.28 54671.70 88888.00 2015-01-24 04:16:34.250 024 12549.48 81.22 54671.70 88888.00 2015-01-24 04:16:34.375 024 12549.48 81.28 54671.70 88888.00 2015-01-24 04:16:34.500 024 12549.38 81.25 54671.70 88888.00 2015-01-24 04:16:34.625 024 12549.35 81.25 54671.70 88888.00 2015-01-24 04:16:34.750 024 12549.38 81.25 54671.72 88888.00 2015-01-24 04:16:34.875 024 12549.40 81.25 54671.68 88888.00 2015-01-24 04:16:35.000 024 12549.40 81.25 54671.68 88888.00 2015-01-24 04:16:35.125 024 12549.38 81.22 54671.72 88888.00 2015-01-24 04:16:35.250 024 12549.30 81.25 54671.75 88888.00 2015-01-24 04:16:35.375 024 12549.35 81.25 54671.75 88888.00 2015-01-24 04:16:35.500 024 12549.38 81.22 54671.70 88888.00 2015-01-24 04:16:35.625 024 12549.35 81.20 54671.65 88888.00 2015-01-24 04:16:35.750 024 12549.30 81.20 54671.68 88888.00 2015-01-24 04:16:35.875 024 12549.33 81.20 54671.70 88888.00 2015-01-24 04:16:36.000 024 12549.35 81.17 54671.68 88888.00 2015-01-24 04:16:36.125 024 12549.38 81.20 54671.70 88888.00 2015-01-24 04:16:36.250 024 12549.40 81.22 54671.70 88888.00 2015-01-24 04:16:36.375 024 12549.40 81.22 54671.68 88888.00 2015-01-24 04:16:36.500 024 12549.30 81.22 54671.65 88888.00 2015-01-24 04:16:36.625 024 12549.30 81.20 54671.65 88888.00 2015-01-24 04:16:36.750 024 12549.35 81.20 54671.68 88888.00 2015-01-24 04:16:36.875 024 12549.30 81.20 54671.68 88888.00 2015-01-24 04:16:37.000 024 12549.33 81.20 54671.68 88888.00 2015-01-24 04:16:37.125 024 12549.38 81.17 54671.68 88888.00 2015-01-24 04:16:37.250 024 12549.35 81.22 54671.72 88888.00 2015-01-24 04:16:37.375 024 12549.42 81.20 54671.68 88888.00 2015-01-24 04:16:37.500 024 12549.48 81.20 54671.70 88888.00 2015-01-24 04:16:37.625 024 12549.45 81.20 54671.68 88888.00 2015-01-24 04:16:37.750 024 12549.45 81.20 54671.68 88888.00 2015-01-24 04:16:37.875 024 12549.48 81.22 54671.68 88888.00 2015-01-24 04:16:38.000 024 12549.55 81.20 54671.68 88888.00 2015-01-24 04:16:38.125 024 12549.50 81.17 54671.68 88888.00 2015-01-24 04:16:38.250 024 12549.40 81.17 54671.70 88888.00 2015-01-24 04:16:38.375 024 12549.38 81.20 54671.70 88888.00 2015-01-24 04:16:38.500 024 12549.38 81.20 54671.72 88888.00 2015-01-24 04:16:38.625 024 12549.45 81.17 54671.70 88888.00 2015-01-24 04:16:38.750 024 12549.48 81.17 54671.68 88888.00 2015-01-24 04:16:38.875 024 12549.45 81.20 54671.65 88888.00 2015-01-24 04:16:39.000 024 12549.45 81.20 54671.65 88888.00 2015-01-24 04:16:39.125 024 12549.42 81.22 54671.68 88888.00 2015-01-24 04:16:39.250 024 12549.42 81.22 54671.70 88888.00 2015-01-24 04:16:39.375 024 12549.48 81.20 54671.70 88888.00 2015-01-24 04:16:39.500 024 12549.40 81.20 54671.70 88888.00 2015-01-24 04:16:39.625 024 12549.40 81.20 54671.68 88888.00 2015-01-24 04:16:39.750 024 12549.42 81.20 54671.68 88888.00 2015-01-24 04:16:39.875 024 12549.48 81.20 54671.65 88888.00 2015-01-24 04:16:40.000 024 12549.48 81.20 54671.62 88888.00 2015-01-24 04:16:40.125 024 12549.48 81.20 54671.65 88888.00 2015-01-24 04:16:40.250 024 12549.50 81.17 54671.65 88888.00 2015-01-24 04:16:40.375 024 12549.58 81.20 54671.68 88888.00 2015-01-24 04:16:40.500 024 12549.55 81.20 54671.70 88888.00 2015-01-24 04:16:40.625 024 12549.50 81.20 54671.70 88888.00 2015-01-24 04:16:40.750 024 12549.48 81.20 54671.68 88888.00 2015-01-24 04:16:40.875 024 12549.48 81.20 54671.68 88888.00 2015-01-24 04:16:41.000 024 12549.42 81.22 54671.65 88888.00 2015-01-24 04:16:41.125 024 12549.38 81.20 54671.68 88888.00 2015-01-24 04:16:41.250 024 12549.38 81.22 54671.68 88888.00 2015-01-24 04:16:41.375 024 12549.48 81.22 54671.70 88888.00 2015-01-24 04:16:41.500 024 12549.50 81.20 54671.70 88888.00 2015-01-24 04:16:41.625 024 12549.50 81.15 54671.65 88888.00 2015-01-24 04:16:41.750 024 12549.50 81.20 54671.68 88888.00 2015-01-24 04:16:41.875 024 12549.55 81.22 54671.70 88888.00 2015-01-24 04:16:42.000 024 12549.58 81.22 54671.70 88888.00 2015-01-24 04:16:42.125 024 12549.55 81.20 54671.70 88888.00 2015-01-24 04:16:42.250 024 12549.52 81.15 54671.65 88888.00 2015-01-24 04:16:42.375 024 12549.52 81.17 54671.68 88888.00 2015-01-24 04:16:42.500 024 12549.52 81.17 54671.62 88888.00 2015-01-24 04:16:42.625 024 12549.58 81.12 54671.62 88888.00 2015-01-24 04:16:42.750 024 12549.58 81.12 54671.65 88888.00 2015-01-24 04:16:42.875 024 12549.55 81.15 54671.65 88888.00 2015-01-24 04:16:43.000 024 12549.55 81.17 54671.68 88888.00 2015-01-24 04:16:43.125 024 12549.55 81.15 54671.68 88888.00 2015-01-24 04:16:43.250 024 12549.58 81.12 54671.65 88888.00 2015-01-24 04:16:43.375 024 12549.60 81.12 54671.62 88888.00 2015-01-24 04:16:43.500 024 12549.60 81.12 54671.68 88888.00 2015-01-24 04:16:43.625 024 12549.60 81.15 54671.65 88888.00 2015-01-24 04:16:43.750 024 12549.65 81.15 54671.65 88888.00 2015-01-24 04:16:43.875 024 12549.62 81.12 54671.65 88888.00 2015-01-24 04:16:44.000 024 12549.62 81.15 54671.62 88888.00 2015-01-24 04:16:44.125 024 12549.60 81.12 54671.65 88888.00 2015-01-24 04:16:44.250 024 12549.55 81.10 54671.65 88888.00 2015-01-24 04:16:44.375 024 12549.55 81.12 54671.68 88888.00 2015-01-24 04:16:44.500 024 12549.58 81.15 54671.62 88888.00 2015-01-24 04:16:44.625 024 12549.67 81.15 54671.65 88888.00 2015-01-24 04:16:44.750 024 12549.62 81.10 54671.68 88888.00 2015-01-24 04:16:44.875 024 12549.65 81.10 54671.65 88888.00 2015-01-24 04:16:45.000 024 12549.67 81.12 54671.62 88888.00 2015-01-24 04:16:45.125 024 12549.67 81.15 54671.65 88888.00 2015-01-24 04:16:45.250 024 12549.65 81.12 54671.65 88888.00 2015-01-24 04:16:45.375 024 12549.65 81.12 54671.68 88888.00 2015-01-24 04:16:45.500 024 12549.65 81.12 54671.62 88888.00 2015-01-24 04:16:45.625 024 12549.65 81.12 54671.65 88888.00 2015-01-24 04:16:45.750 024 12549.60 81.10 54671.65 88888.00 2015-01-24 04:16:45.875 024 12549.58 81.10 54671.68 88888.00 2015-01-24 04:16:46.000 024 12549.62 81.10 54671.68 88888.00 2015-01-24 04:16:46.125 024 12549.73 81.10 54671.70 88888.00 2015-01-24 04:16:46.250 024 12549.62 81.08 54671.70 88888.00 2015-01-24 04:16:46.375 024 12549.60 81.08 54671.70 88888.00 2015-01-24 04:16:46.500 024 12549.62 81.08 54671.68 88888.00 2015-01-24 04:16:46.625 024 12549.65 81.08 54671.65 88888.00 2015-01-24 04:16:46.750 024 12549.67 81.10 54671.68 88888.00 2015-01-24 04:16:46.875 024 12549.62 81.10 54671.68 88888.00 2015-01-24 04:16:47.000 024 12549.62 81.10 54671.65 88888.00 2015-01-24 04:16:47.125 024 12549.65 81.12 54671.65 88888.00 2015-01-24 04:16:47.250 024 12549.62 81.08 54671.65 88888.00 2015-01-24 04:16:47.375 024 12549.73 81.08 54671.62 88888.00 2015-01-24 04:16:47.500 024 12549.70 81.08 54671.65 88888.00 2015-01-24 04:16:47.625 024 12549.67 81.08 54671.68 88888.00 2015-01-24 04:16:47.750 024 12549.73 81.08 54671.68 88888.00 2015-01-24 04:16:47.875 024 12549.70 81.08 54671.65 88888.00 2015-01-24 04:16:48.000 024 12549.75 81.08 54671.62 88888.00 2015-01-24 04:16:48.125 024 12549.75 81.08 54671.62 88888.00 2015-01-24 04:16:48.250 024 12549.70 81.05 54671.62 88888.00 2015-01-24 04:16:48.375 024 12549.75 81.00 54671.60 88888.00 2015-01-24 04:16:48.500 024 12549.70 81.03 54671.65 88888.00 2015-01-24 04:16:48.625 024 12549.80 81.05 54671.68 88888.00 2015-01-24 04:16:48.750 024 12549.83 81.08 54671.65 88888.00 2015-01-24 04:16:48.875 024 12549.83 81.08 54671.65 88888.00 2015-01-24 04:16:49.000 024 12549.80 81.05 54671.65 88888.00 2015-01-24 04:16:49.125 024 12549.75 81.03 54671.65 88888.00 2015-01-24 04:16:49.250 024 12549.73 81.03 54671.65 88888.00 2015-01-24 04:16:49.375 024 12549.75 81.05 54671.68 88888.00 2015-01-24 04:16:49.500 024 12549.73 81.03 54671.65 88888.00 2015-01-24 04:16:49.625 024 12549.75 80.97 54671.62 88888.00 2015-01-24 04:16:49.750 024 12549.73 81.00 54671.62 88888.00 2015-01-24 04:16:49.875 024 12549.70 81.00 54671.65 88888.00 2015-01-24 04:16:50.000 024 12549.70 81.03 54671.65 88888.00 2015-01-24 04:16:50.125 024 12549.70 81.00 54671.65 88888.00 2015-01-24 04:16:50.250 024 12549.67 80.97 54671.68 88888.00 2015-01-24 04:16:50.375 024 12549.75 81.03 54671.65 88888.00 2015-01-24 04:16:50.500 024 12549.83 81.08 54671.65 88888.00 2015-01-24 04:16:50.625 024 12549.85 81.05 54671.65 88888.00 2015-01-24 04:16:50.750 024 12549.88 81.05 54671.65 88888.00 2015-01-24 04:16:50.875 024 12549.88 81.05 54671.65 88888.00 2015-01-24 04:16:51.000 024 12549.85 81.03 54671.62 88888.00 2015-01-24 04:16:51.125 024 12549.80 81.00 54671.65 88888.00 2015-01-24 04:16:51.250 024 12549.80 81.00 54671.65 88888.00 2015-01-24 04:16:51.375 024 12549.85 81.03 54671.62 88888.00 2015-01-24 04:16:51.500 024 12549.88 81.00 54671.65 88888.00 2015-01-24 04:16:51.625 024 12549.85 81.00 54671.65 88888.00 2015-01-24 04:16:51.750 024 12549.85 81.00 54671.65 88888.00 2015-01-24 04:16:51.875 024 12549.80 81.03 54671.65 88888.00 2015-01-24 04:16:52.000 024 12549.77 81.03 54671.65 88888.00 2015-01-24 04:16:52.125 024 12549.83 81.03 54671.65 88888.00 2015-01-24 04:16:52.250 024 12549.77 81.03 54671.62 88888.00 2015-01-24 04:16:52.375 024 12549.85 81.00 54671.65 88888.00 2015-01-24 04:16:52.500 024 12549.85 81.00 54671.62 88888.00 2015-01-24 04:16:52.625 024 12549.88 81.03 54671.68 88888.00 2015-01-24 04:16:52.750 024 12549.90 81.03 54671.65 88888.00 2015-01-24 04:16:52.875 024 12549.77 81.00 54671.68 88888.00 2015-01-24 04:16:53.000 024 12549.75 80.97 54671.65 88888.00 2015-01-24 04:16:53.125 024 12549.77 80.97 54671.65 88888.00 2015-01-24 04:16:53.250 024 12549.85 81.00 54671.68 88888.00 2015-01-24 04:16:53.375 024 12549.92 81.03 54671.65 88888.00 2015-01-24 04:16:53.500 024 12549.90 81.03 54671.68 88888.00 2015-01-24 04:16:53.625 024 12549.83 81.03 54671.70 88888.00 2015-01-24 04:16:53.750 024 12549.83 81.05 54671.70 88888.00 2015-01-24 04:16:53.875 024 12549.88 80.97 54671.70 88888.00 2015-01-24 04:16:54.000 024 12549.95 80.95 54671.68 88888.00 2015-01-24 04:16:54.125 024 12549.92 80.97 54671.68 88888.00 2015-01-24 04:16:54.250 024 12549.83 80.95 54671.68 88888.00 2015-01-24 04:16:54.375 024 12549.83 80.95 54671.65 88888.00 2015-01-24 04:16:54.500 024 12549.80 80.92 54671.62 88888.00 2015-01-24 04:16:54.625 024 12549.80 80.95 54671.62 88888.00 2015-01-24 04:16:54.750 024 12549.85 81.03 54671.68 88888.00 2015-01-24 04:16:54.875 024 12549.92 81.03 54671.68 88888.00 2015-01-24 04:16:55.000 024 12549.95 81.00 54671.68 88888.00 2015-01-24 04:16:55.125 024 12549.95 80.95 54671.68 88888.00 2015-01-24 04:16:55.250 024 12549.88 80.97 54671.65 88888.00 2015-01-24 04:16:55.375 024 12549.90 81.00 54671.62 88888.00 2015-01-24 04:16:55.500 024 12549.92 81.00 54671.62 88888.00 2015-01-24 04:16:55.625 024 12549.90 81.00 54671.65 88888.00 2015-01-24 04:16:55.750 024 12549.90 80.95 54671.62 88888.00 2015-01-24 04:16:55.875 024 12549.92 81.00 54671.68 88888.00 2015-01-24 04:16:56.000 024 12549.90 80.97 54671.65 88888.00 2015-01-24 04:16:56.125 024 12549.83 80.95 54671.70 88888.00 2015-01-24 04:16:56.250 024 12549.80 80.97 54671.72 88888.00 2015-01-24 04:16:56.375 024 12549.88 81.03 54671.72 88888.00 2015-01-24 04:16:56.500 024 12549.92 80.97 54671.68 88888.00 2015-01-24 04:16:56.625 024 12549.92 80.97 54671.68 88888.00 2015-01-24 04:16:56.750 024 12549.85 80.97 54671.70 88888.00 2015-01-24 04:16:56.875 024 12549.85 81.00 54671.72 88888.00 2015-01-24 04:16:57.000 024 12549.88 81.05 54671.70 88888.00 2015-01-24 04:16:57.125 024 12549.83 81.03 54671.72 88888.00 2015-01-24 04:16:57.250 024 12549.83 80.95 54671.68 88888.00 2015-01-24 04:16:57.375 024 12549.92 80.97 54671.68 88888.00 2015-01-24 04:16:57.500 024 12549.92 80.97 54671.68 88888.00 2015-01-24 04:16:57.625 024 12549.83 80.97 54671.68 88888.00 2015-01-24 04:16:57.750 024 12549.80 80.97 54671.70 88888.00 2015-01-24 04:16:57.875 024 12549.85 80.97 54671.70 88888.00 2015-01-24 04:16:58.000 024 12549.88 80.97 54671.70 88888.00 2015-01-24 04:16:58.125 024 12549.90 81.00 54671.70 88888.00 2015-01-24 04:16:58.250 024 12549.83 80.97 54671.70 88888.00 2015-01-24 04:16:58.375 024 12549.73 80.97 54671.68 88888.00 2015-01-24 04:16:58.500 024 12549.73 80.97 54671.70 88888.00 2015-01-24 04:16:58.625 024 12549.85 80.95 54671.72 88888.00 2015-01-24 04:16:58.750 024 12549.92 80.97 54671.70 88888.00 2015-01-24 04:16:58.875 024 12549.95 80.97 54671.65 88888.00 2015-01-24 04:16:59.000 024 12550.00 80.95 54671.65 88888.00 2015-01-24 04:16:59.125 024 12549.95 81.03 54671.68 88888.00 2015-01-24 04:16:59.250 024 12549.92 81.00 54671.70 88888.00 2015-01-24 04:16:59.375 024 12549.92 80.92 54671.62 88888.00 2015-01-24 04:16:59.500 024 12549.92 80.92 54671.68 88888.00 2015-01-24 04:16:59.625 024 12549.90 80.92 54671.70 88888.00 2015-01-24 04:16:59.750 024 12549.90 80.95 54671.68 88888.00 2015-01-24 04:16:59.875 024 12549.92 80.95 54671.68 88888.00 2015-01-24 04:17:00.000 024 12549.95 80.97 54671.70 88888.00 2015-01-24 04:17:00.125 024 12549.95 80.95 54671.72 88888.00 2015-01-24 04:17:00.250 024 12549.90 80.97 54671.72 88888.00 2015-01-24 04:17:00.375 024 12549.95 80.97 54671.68 88888.00 2015-01-24 04:17:00.500 024 12549.98 80.97 54671.68 88888.00 2015-01-24 04:17:00.625 024 12549.90 80.97 54671.68 88888.00 2015-01-24 04:17:00.750 024 12549.85 80.97 54671.65 88888.00 2015-01-24 04:17:00.875 024 12549.92 80.97 54671.65 88888.00 2015-01-24 04:17:01.000 024 12549.95 81.00 54671.65 88888.00 2015-01-24 04:17:01.125 024 12549.85 80.97 54671.65 88888.00 2015-01-24 04:17:01.250 024 12549.83 80.97 54671.70 88888.00 2015-01-24 04:17:01.375 024 12549.88 81.00 54671.72 88888.00 2015-01-24 04:17:01.500 024 12549.85 80.97 54671.70 88888.00 2015-01-24 04:17:01.625 024 12549.85 81.03 54671.70 88888.00 2015-01-24 04:17:01.750 024 12549.80 81.00 54671.68 88888.00 2015-01-24 04:17:01.875 024 12549.80 81.03 54671.68 88888.00 2015-01-24 04:17:02.000 024 12549.88 81.00 54671.68 88888.00 2015-01-24 04:17:02.125 024 12549.88 81.00 54671.68 88888.00 2015-01-24 04:17:02.250 024 12549.92 80.97 54671.68 88888.00 2015-01-24 04:17:02.375 024 12549.92 81.03 54671.68 88888.00 2015-01-24 04:17:02.500 024 12549.83 81.00 54671.68 88888.00 2015-01-24 04:17:02.625 024 12549.80 80.97 54671.70 88888.00 2015-01-24 04:17:02.750 024 12549.80 80.97 54671.65 88888.00 2015-01-24 04:17:02.875 024 12549.88 80.97 54671.68 88888.00 2015-01-24 04:17:03.000 024 12549.90 80.95 54671.65 88888.00 2015-01-24 04:17:03.125 024 12549.92 80.95 54671.65 88888.00 2015-01-24 04:17:03.250 024 12549.95 80.95 54671.68 88888.00 2015-01-24 04:17:03.375 024 12549.90 80.92 54671.65 88888.00 2015-01-24 04:17:03.500 024 12549.90 80.97 54671.68 88888.00 2015-01-24 04:17:03.625 024 12549.88 81.00 54671.68 88888.00 2015-01-24 04:17:03.750 024 12549.95 81.00 54671.65 88888.00 2015-01-24 04:17:03.875 024 12549.98 81.00 54671.68 88888.00 2015-01-24 04:17:04.000 024 12550.00 80.95 54671.68 88888.00 2015-01-24 04:17:04.125 024 12550.02 80.95 54671.68 88888.00 2015-01-24 04:17:04.250 024 12549.98 80.92 54671.70 88888.00 2015-01-24 04:17:04.375 024 12550.02 80.97 54671.68 88888.00 2015-01-24 04:17:04.500 024 12550.00 80.95 54671.70 88888.00 2015-01-24 04:17:04.625 024 12549.98 80.97 54671.72 88888.00 2015-01-24 04:17:04.750 024 12549.98 80.95 54671.70 88888.00 2015-01-24 04:17:04.875 024 12550.02 80.97 54671.70 88888.00 2015-01-24 04:17:05.000 024 12550.02 81.00 54671.68 88888.00 2015-01-24 04:17:05.125 024 12549.95 81.03 54671.70 88888.00 2015-01-24 04:17:05.250 024 12549.83 80.97 54671.68 88888.00 2015-01-24 04:17:05.375 024 12549.85 80.95 54671.68 88888.00 2015-01-24 04:17:05.500 024 12549.88 80.95 54671.68 88888.00 2015-01-24 04:17:05.625 024 12549.80 80.95 54671.72 88888.00 2015-01-24 04:17:05.750 024 12549.88 81.00 54671.70 88888.00 2015-01-24 04:17:05.875 024 12549.90 81.00 54671.72 88888.00 2015-01-24 04:17:06.000 024 12550.00 81.00 54671.72 88888.00 2015-01-24 04:17:06.125 024 12550.08 81.00 54671.68 88888.00 2015-01-24 04:17:06.250 024 12549.98 80.97 54671.65 88888.00 2015-01-24 04:17:06.375 024 12549.95 81.00 54671.65 88888.00 2015-01-24 04:17:06.500 024 12549.98 81.00 54671.70 88888.00 2015-01-24 04:17:06.625 024 12549.95 81.00 54671.72 88888.00 2015-01-24 04:17:06.750 024 12549.90 81.03 54671.75 88888.00 2015-01-24 04:17:06.875 024 12549.90 81.00 54671.72 88888.00 2015-01-24 04:17:07.000 024 12550.02 80.97 54671.70 88888.00 2015-01-24 04:17:07.125 024 12550.02 80.97 54671.72 88888.00 2015-01-24 04:17:07.250 024 12549.95 80.97 54671.72 88888.00 2015-01-24 04:17:07.375 024 12549.95 81.03 54671.72 88888.00 2015-01-24 04:17:07.500 024 12549.92 81.00 54671.68 88888.00 2015-01-24 04:17:07.625 024 12549.90 80.97 54671.68 88888.00 2015-01-24 04:17:07.750 024 12549.90 80.95 54671.70 88888.00 2015-01-24 04:17:07.875 024 12549.88 80.97 54671.68 88888.00 2015-01-24 04:17:08.000 024 12549.95 81.00 54671.68 88888.00 2015-01-24 04:17:08.125 024 12549.98 81.03 54671.70 88888.00 2015-01-24 04:17:08.250 024 12550.00 81.03 54671.72 88888.00 2015-01-24 04:17:08.375 024 12550.05 81.05 54671.70 88888.00 2015-01-24 04:17:08.500 024 12550.02 81.00 54671.75 88888.00 2015-01-24 04:17:08.625 024 12549.98 80.97 54671.70 88888.00 2015-01-24 04:17:08.750 024 12549.98 80.97 54671.70 88888.00 2015-01-24 04:17:08.875 024 12550.00 81.03 54671.70 88888.00 2015-01-24 04:17:09.000 024 12550.00 80.97 54671.70 88888.00 2015-01-24 04:17:09.125 024 12550.00 80.97 54671.70 88888.00 2015-01-24 04:17:09.250 024 12550.02 81.03 54671.75 88888.00 2015-01-24 04:17:09.375 024 12550.02 81.03 54671.72 88888.00 2015-01-24 04:17:09.500 024 12550.00 81.03 54671.70 88888.00 2015-01-24 04:17:09.625 024 12550.00 81.03 54671.68 88888.00 2015-01-24 04:17:09.750 024 12550.05 81.05 54671.70 88888.00 2015-01-24 04:17:09.875 024 12550.02 81.05 54671.70 88888.00 2015-01-24 04:17:10.000 024 12550.05 81.03 54671.72 88888.00 2015-01-24 04:17:10.125 024 12550.08 81.00 54671.75 88888.00 2015-01-24 04:17:10.250 024 12550.05 81.03 54671.70 88888.00 2015-01-24 04:17:10.375 024 12550.10 81.03 54671.72 88888.00 2015-01-24 04:17:10.500 024 12550.15 81.03 54671.75 88888.00 2015-01-24 04:17:10.625 024 12550.10 81.03 54671.78 88888.00 2015-01-24 04:17:10.750 024 12550.02 81.03 54671.75 88888.00 2015-01-24 04:17:10.875 024 12550.02 81.00 54671.72 88888.00 2015-01-24 04:17:11.000 024 12549.98 81.00 54671.70 88888.00 2015-01-24 04:17:11.125 024 12550.00 80.97 54671.70 88888.00 2015-01-24 04:17:11.250 024 12550.05 81.00 54671.72 88888.00 2015-01-24 04:17:11.375 024 12550.02 81.03 54671.70 88888.00 2015-01-24 04:17:11.500 024 12550.00 81.05 54671.72 88888.00 2015-01-24 04:17:11.625 024 12550.00 81.05 54671.72 88888.00 2015-01-24 04:17:11.750 024 12550.08 81.05 54671.72 88888.00 2015-01-24 04:17:11.875 024 12550.12 81.03 54671.72 88888.00 2015-01-24 04:17:12.000 024 12550.15 81.05 54671.70 88888.00 2015-01-24 04:17:12.125 024 12550.12 81.05 54671.72 88888.00 2015-01-24 04:17:12.250 024 12550.08 81.03 54671.72 88888.00 2015-01-24 04:17:12.375 024 12550.15 81.03 54671.75 88888.00 2015-01-24 04:17:12.500 024 12550.10 80.97 54671.70 88888.00 2015-01-24 04:17:12.625 024 12550.10 80.97 54671.72 88888.00 2015-01-24 04:17:12.750 024 12550.12 81.00 54671.72 88888.00 2015-01-24 04:17:12.875 024 12550.17 81.05 54671.72 88888.00 2015-01-24 04:17:13.000 024 12550.20 81.03 54671.72 88888.00 2015-01-24 04:17:13.125 024 12550.12 81.00 54671.70 88888.00 2015-01-24 04:17:13.250 024 12550.08 81.00 54671.72 88888.00 2015-01-24 04:17:13.375 024 12550.02 81.00 54671.75 88888.00 2015-01-24 04:17:13.500 024 12550.08 81.00 54671.72 88888.00 2015-01-24 04:17:13.625 024 12550.20 81.05 54671.75 88888.00 2015-01-24 04:17:13.750 024 12550.27 81.03 54671.75 88888.00 2015-01-24 04:17:13.875 024 12550.17 81.00 54671.72 88888.00 2015-01-24 04:17:14.000 024 12550.15 80.97 54671.72 88888.00 2015-01-24 04:17:14.125 024 12550.15 81.00 54671.72 88888.00 2015-01-24 04:17:14.250 024 12550.15 81.00 54671.72 88888.00 2015-01-24 04:17:14.375 024 12550.17 81.00 54671.78 88888.00 2015-01-24 04:17:14.500 024 12550.20 80.97 54671.75 88888.00 2015-01-24 04:17:14.625 024 12550.23 80.97 54671.75 88888.00 2015-01-24 04:17:14.750 024 12550.20 81.03 54671.78 88888.00 2015-01-24 04:17:14.875 024 12550.17 81.03 54671.75 88888.00 2015-01-24 04:17:15.000 024 12550.15 80.97 54671.75 88888.00 2015-01-24 04:17:15.125 024 12550.25 80.95 54671.72 88888.00 2015-01-24 04:17:15.250 024 12550.23 81.00 54671.75 88888.00 2015-01-24 04:17:15.375 024 12550.23 81.00 54671.78 88888.00 2015-01-24 04:17:15.500 024 12550.20 81.03 54671.75 88888.00 2015-01-24 04:17:15.625 024 12550.25 81.00 54671.75 88888.00 2015-01-24 04:17:15.750 024 12550.30 81.00 54671.70 88888.00 2015-01-24 04:17:15.875 024 12550.35 81.00 54671.75 88888.00 2015-01-24 04:17:16.000 024 12550.33 81.00 54671.72 88888.00 2015-01-24 04:17:16.125 024 12550.25 81.00 54671.72 88888.00 2015-01-24 04:17:16.250 024 12550.20 81.03 54671.75 88888.00 2015-01-24 04:17:16.375 024 12550.25 81.03 54671.75 88888.00 2015-01-24 04:17:16.500 024 12550.33 81.00 54671.75 88888.00 2015-01-24 04:17:16.625 024 12550.27 81.03 54671.72 88888.00 2015-01-24 04:17:16.750 024 12550.27 81.00 54671.78 88888.00 2015-01-24 04:17:16.875 024 12550.25 80.97 54671.78 88888.00 2015-01-24 04:17:17.000 024 12550.23 80.95 54671.75 88888.00 2015-01-24 04:17:17.125 024 12550.20 80.92 54671.78 88888.00 2015-01-24 04:17:17.250 024 12550.15 80.95 54671.75 88888.00 2015-01-24 04:17:17.375 024 12550.23 80.95 54671.72 88888.00 2015-01-24 04:17:17.500 024 12550.25 80.97 54671.75 88888.00 2015-01-24 04:17:17.625 024 12550.35 80.97 54671.75 88888.00 2015-01-24 04:17:17.750 024 12550.40 81.00 54671.75 88888.00 2015-01-24 04:17:17.875 024 12550.38 81.03 54671.78 88888.00 2015-01-24 04:17:18.000 024 12550.33 81.03 54671.72 88888.00 2015-01-24 04:17:18.125 024 12550.30 81.05 54671.75 88888.00 2015-01-24 04:17:18.250 024 12550.33 81.00 54671.72 88888.00 2015-01-24 04:17:18.375 024 12550.33 80.97 54671.80 88888.00 2015-01-24 04:17:18.500 024 12550.35 81.00 54671.85 88888.00 2015-01-24 04:17:18.625 024 12550.38 81.03 54671.82 88888.00 2015-01-24 04:17:18.750 024 12550.35 81.00 54671.78 88888.00 2015-01-24 04:17:18.875 024 12550.27 81.00 54671.72 88888.00 2015-01-24 04:17:19.000 024 12550.27 81.00 54671.70 88888.00 2015-01-24 04:17:19.125 024 12550.33 81.03 54671.72 88888.00 2015-01-24 04:17:19.250 024 12550.25 81.00 54671.72 88888.00 2015-01-24 04:17:19.375 024 12550.33 80.97 54671.75 88888.00 2015-01-24 04:17:19.500 024 12550.35 81.00 54671.75 88888.00 2015-01-24 04:17:19.625 024 12550.38 81.00 54671.72 88888.00 2015-01-24 04:17:19.750 024 12550.38 81.00 54671.75 88888.00 2015-01-24 04:17:19.875 024 12550.38 81.00 54671.78 88888.00 2015-01-24 04:17:20.000 024 12550.33 81.00 54671.80 88888.00 2015-01-24 04:17:20.125 024 12550.27 80.97 54671.80 88888.00 2015-01-24 04:17:20.250 024 12550.17 80.97 54671.75 88888.00 2015-01-24 04:17:20.375 024 12550.25 80.97 54671.78 88888.00 2015-01-24 04:17:20.500 024 12550.38 80.97 54671.78 88888.00 2015-01-24 04:17:20.625 024 12550.38 80.97 54671.78 88888.00 2015-01-24 04:17:20.750 024 12550.35 80.95 54671.75 88888.00 2015-01-24 04:17:20.875 024 12550.30 80.97 54671.78 88888.00 2015-01-24 04:17:21.000 024 12550.30 80.97 54671.75 88888.00 2015-01-24 04:17:21.125 024 12550.27 80.95 54671.75 88888.00 2015-01-24 04:17:21.250 024 12550.33 80.92 54671.72 88888.00 2015-01-24 04:17:21.375 024 12550.42 80.92 54671.72 88888.00 2015-01-24 04:17:21.500 024 12550.42 80.95 54671.72 88888.00 2015-01-24 04:17:21.625 024 12550.38 80.95 54671.78 88888.00 2015-01-24 04:17:21.750 024 12550.38 80.92 54671.75 88888.00 2015-01-24 04:17:21.875 024 12550.40 80.95 54671.75 88888.00 2015-01-24 04:17:22.000 024 12550.40 80.95 54671.72 88888.00 2015-01-24 04:17:22.125 024 12550.35 80.95 54671.72 88888.00 2015-01-24 04:17:22.250 024 12550.25 80.95 54671.75 88888.00 2015-01-24 04:17:22.375 024 12550.35 81.00 54671.78 88888.00 2015-01-24 04:17:22.500 024 12550.35 80.95 54671.78 88888.00 2015-01-24 04:17:22.625 024 12550.33 80.92 54671.75 88888.00 2015-01-24 04:17:22.750 024 12550.33 80.97 54671.75 88888.00 2015-01-24 04:17:22.875 024 12550.30 80.97 54671.75 88888.00 2015-01-24 04:17:23.000 024 12550.33 80.95 54671.70 88888.00 2015-01-24 04:17:23.125 024 12550.35 80.95 54671.75 88888.00 2015-01-24 04:17:23.250 024 12550.27 80.95 54671.78 88888.00 2015-01-24 04:17:23.375 024 12550.35 80.95 54671.78 88888.00 2015-01-24 04:17:23.500 024 12550.38 80.92 54671.75 88888.00 2015-01-24 04:17:23.625 024 12550.38 80.92 54671.78 88888.00 2015-01-24 04:17:23.750 024 12550.33 80.95 54671.78 88888.00 2015-01-24 04:17:23.875 024 12550.38 80.95 54671.80 88888.00 2015-01-24 04:17:24.000 024 12550.42 80.95 54671.78 88888.00 2015-01-24 04:17:24.125 024 12550.45 80.92 54671.75 88888.00 2015-01-24 04:17:24.250 024 12550.38 80.90 54671.78 88888.00 2015-01-24 04:17:24.375 024 12550.33 80.95 54671.75 88888.00 2015-01-24 04:17:24.500 024 12550.30 80.97 54671.75 88888.00 2015-01-24 04:17:24.625 024 12550.33 80.97 54671.75 88888.00 2015-01-24 04:17:24.750 024 12550.35 80.95 54671.75 88888.00 2015-01-24 04:17:24.875 024 12550.38 80.95 54671.72 88888.00 2015-01-24 04:17:25.000 024 12550.40 80.92 54671.75 88888.00 2015-01-24 04:17:25.125 024 12550.42 80.92 54671.75 88888.00 2015-01-24 04:17:25.250 024 12550.45 80.92 54671.78 88888.00 2015-01-24 04:17:25.375 024 12550.45 80.90 54671.78 88888.00 2015-01-24 04:17:25.500 024 12550.38 80.90 54671.75 88888.00 2015-01-24 04:17:25.625 024 12550.40 80.92 54671.78 88888.00 2015-01-24 04:17:25.750 024 12550.42 80.95 54671.80 88888.00 2015-01-24 04:17:25.875 024 12550.45 80.95 54671.78 88888.00 2015-01-24 04:17:26.000 024 12550.40 80.92 54671.75 88888.00 2015-01-24 04:17:26.125 024 12550.42 80.90 54671.78 88888.00 2015-01-24 04:17:26.250 024 12550.42 80.92 54671.80 88888.00 2015-01-24 04:17:26.375 024 12550.50 80.97 54671.80 88888.00 2015-01-24 04:17:26.500 024 12550.48 80.97 54671.78 88888.00 2015-01-24 04:17:26.625 024 12550.38 80.92 54671.78 88888.00 2015-01-24 04:17:26.750 024 12550.38 80.97 54671.78 88888.00 2015-01-24 04:17:26.875 024 12550.40 80.97 54671.78 88888.00 2015-01-24 04:17:27.000 024 12550.38 80.95 54671.72 88888.00 2015-01-24 04:17:27.125 024 12550.40 80.92 54671.75 88888.00 2015-01-24 04:17:27.250 024 12550.45 80.90 54671.78 88888.00 2015-01-24 04:17:27.375 024 12550.50 80.90 54671.75 88888.00 2015-01-24 04:17:27.500 024 12550.48 80.90 54671.78 88888.00 2015-01-24 04:17:27.625 024 12550.48 80.95 54671.78 88888.00 2015-01-24 04:17:27.750 024 12550.38 80.97 54671.78 88888.00 2015-01-24 04:17:27.875 024 12550.40 80.92 54671.75 88888.00 2015-01-24 04:17:28.000 024 12550.42 80.95 54671.75 88888.00 2015-01-24 04:17:28.125 024 12550.45 80.97 54671.78 88888.00 2015-01-24 04:17:28.250 024 12550.52 80.95 54671.78 88888.00 2015-01-24 04:17:28.375 024 12550.50 80.92 54671.75 88888.00 2015-01-24 04:17:28.500 024 12550.42 80.90 54671.75 88888.00 2015-01-24 04:17:28.625 024 12550.40 80.92 54671.78 88888.00 2015-01-24 04:17:28.750 024 12550.38 80.90 54671.78 88888.00 2015-01-24 04:17:28.875 024 12550.38 80.92 54671.78 88888.00 2015-01-24 04:17:29.000 024 12550.42 80.95 54671.75 88888.00 2015-01-24 04:17:29.125 024 12550.45 80.90 54671.78 88888.00 2015-01-24 04:17:29.250 024 12550.42 80.88 54671.78 88888.00 2015-01-24 04:17:29.375 024 12550.48 80.95 54671.78 88888.00 2015-01-24 04:17:29.500 024 12550.50 80.95 54671.78 88888.00 2015-01-24 04:17:29.625 024 12550.42 80.92 54671.80 88888.00 2015-01-24 04:17:29.750 024 12550.38 80.88 54671.75 88888.00 2015-01-24 04:17:29.875 024 12550.42 80.88 54671.78 88888.00 2015-01-24 04:17:30.000 024 12550.50 80.88 54671.78 88888.00 2015-01-24 04:17:30.125 024 12550.55 80.90 54671.80 88888.00 2015-01-24 04:17:30.250 024 12550.50 80.90 54671.82 88888.00 2015-01-24 04:17:30.375 024 12550.48 80.90 54671.82 88888.00 2015-01-24 04:17:30.500 024 12550.45 80.92 54671.80 88888.00 2015-01-24 04:17:30.625 024 12550.48 80.92 54671.80 88888.00 2015-01-24 04:17:30.750 024 12550.50 80.92 54671.80 88888.00 2015-01-24 04:17:30.875 024 12550.48 80.90 54671.80 88888.00 2015-01-24 04:17:31.000 024 12550.42 80.92 54671.78 88888.00 2015-01-24 04:17:31.125 024 12550.42 80.95 54671.80 88888.00 2015-01-24 04:17:31.250 024 12550.48 80.95 54671.80 88888.00 2015-01-24 04:17:31.375 024 12550.52 80.95 54671.78 88888.00 2015-01-24 04:17:31.500 024 12550.52 80.92 54671.80 88888.00 2015-01-24 04:17:31.625 024 12550.52 80.88 54671.75 88888.00 2015-01-24 04:17:31.750 024 12550.55 80.88 54671.78 88888.00 2015-01-24 04:17:31.875 024 12550.52 80.92 54671.78 88888.00 2015-01-24 04:17:32.000 024 12550.45 80.92 54671.75 88888.00 2015-01-24 04:17:32.125 024 12550.45 80.95 54671.75 88888.00 2015-01-24 04:17:32.250 024 12550.45 80.90 54671.80 88888.00 2015-01-24 04:17:32.375 024 12550.48 80.90 54671.78 88888.00 2015-01-24 04:17:32.500 024 12550.50 80.92 54671.80 88888.00 2015-01-24 04:17:32.625 024 12550.50 80.92 54671.78 88888.00 2015-01-24 04:17:32.750 024 12550.52 80.95 54671.80 88888.00 2015-01-24 04:17:32.875 024 12550.52 80.97 54671.80 88888.00 2015-01-24 04:17:33.000 024 12550.55 80.92 54671.78 88888.00 2015-01-24 04:17:33.125 024 12550.52 80.95 54671.75 88888.00 2015-01-24 04:17:33.250 024 12550.50 80.92 54671.78 88888.00 2015-01-24 04:17:33.375 024 12550.55 80.90 54671.78 88888.00 2015-01-24 04:17:33.500 024 12550.50 80.92 54671.80 88888.00 2015-01-24 04:17:33.625 024 12550.40 80.95 54671.78 88888.00 2015-01-24 04:17:33.750 024 12550.45 80.97 54671.80 88888.00 2015-01-24 04:17:33.875 024 12550.48 80.95 54671.78 88888.00 2015-01-24 04:17:34.000 024 12550.45 80.92 54671.75 88888.00 2015-01-24 04:17:34.125 024 12550.45 80.92 54671.75 88888.00 2015-01-24 04:17:34.250 024 12550.45 80.92 54671.75 88888.00 2015-01-24 04:17:34.375 024 12550.48 80.92 54671.72 88888.00 2015-01-24 04:17:34.500 024 12550.48 80.95 54671.80 88888.00 2015-01-24 04:17:34.625 024 12550.48 80.95 54671.85 88888.00 2015-01-24 04:17:34.750 024 12550.52 80.95 54671.82 88888.00 2015-01-24 04:17:34.875 024 12550.52 80.95 54671.82 88888.00 2015-01-24 04:17:35.000 024 12550.52 80.92 54671.82 88888.00 2015-01-24 04:17:35.125 024 12550.55 80.92 54671.85 88888.00 2015-01-24 04:17:35.250 024 12550.52 80.92 54671.85 88888.00 2015-01-24 04:17:35.375 024 12550.58 80.92 54671.80 88888.00 2015-01-24 04:17:35.500 024 12550.58 80.95 54671.80 88888.00 2015-01-24 04:17:35.625 024 12550.60 80.92 54671.80 88888.00 2015-01-24 04:17:35.750 024 12550.62 80.92 54671.80 88888.00 2015-01-24 04:17:35.875 024 12550.62 80.95 54671.82 88888.00 2015-01-24 04:17:36.000 024 12550.55 80.97 54671.78 88888.00 2015-01-24 04:17:36.125 024 12550.55 80.92 54671.80 88888.00 2015-01-24 04:17:36.250 024 12550.52 80.92 54671.82 88888.00 2015-01-24 04:17:36.375 024 12550.55 80.95 54671.80 88888.00 2015-01-24 04:17:36.500 024 12550.58 80.95 54671.82 88888.00 2015-01-24 04:17:36.625 024 12550.58 80.97 54671.80 88888.00 2015-01-24 04:17:36.750 024 12550.55 80.95 54671.78 88888.00 2015-01-24 04:17:36.875 024 12550.60 80.97 54671.80 88888.00 2015-01-24 04:17:37.000 024 12550.65 80.97 54671.80 88888.00 2015-01-24 04:17:37.125 024 12550.60 81.00 54671.82 88888.00 2015-01-24 04:17:37.250 024 12550.58 80.97 54671.78 88888.00 2015-01-24 04:17:37.375 024 12550.55 80.95 54671.78 88888.00 2015-01-24 04:17:37.500 024 12550.50 80.95 54671.80 88888.00 2015-01-24 04:17:37.625 024 12550.58 80.95 54671.80 88888.00 2015-01-24 04:17:37.750 024 12550.62 80.95 54671.78 88888.00 2015-01-24 04:17:37.875 024 12550.58 80.95 54671.78 88888.00 2015-01-24 04:17:38.000 024 12550.55 80.97 54671.80 88888.00 2015-01-24 04:17:38.125 024 12550.62 80.97 54671.82 88888.00 2015-01-24 04:17:38.250 024 12550.62 80.97 54671.80 88888.00 2015-01-24 04:17:38.375 024 12550.70 80.95 54671.78 88888.00 2015-01-24 04:17:38.500 024 12550.98 80.62 54671.47 88888.00 2015-01-24 04:17:38.625 024 12550.98 80.62 54671.47 88888.00 2015-01-24 04:17:38.750 024 12550.95 80.62 54671.47 88888.00 2015-01-24 04:17:38.875 024 12550.90 80.65 54671.47 88888.00 2015-01-24 04:17:39.000 024 12550.85 80.62 54671.47 88888.00 2015-01-24 04:17:39.125 024 12550.88 80.60 54671.50 88888.00 2015-01-24 04:17:39.250 024 12550.88 80.62 54671.53 88888.00 2015-01-24 04:17:39.375 024 12550.92 80.65 54671.53 88888.00 2015-01-24 04:17:39.500 024 12550.60 80.95 54671.80 88888.00 2015-01-24 04:17:39.625 024 12550.58 80.97 54671.82 88888.00 2015-01-24 04:17:39.750 024 12550.58 80.97 54671.82 88888.00 2015-01-24 04:17:39.875 024 12550.60 81.00 54671.82 88888.00 2015-01-24 04:17:40.000 024 12550.58 80.97 54671.82 88888.00 2015-01-24 04:17:40.125 024 12550.55 80.95 54671.82 88888.00 2015-01-24 04:17:40.250 024 12550.58 80.97 54671.85 88888.00 2015-01-24 04:17:40.375 024 12550.58 81.00 54671.85 88888.00 2015-01-24 04:17:40.500 024 12550.55 81.00 54671.85 88888.00 2015-01-24 04:17:40.625 024 12550.55 81.00 54671.85 88888.00 2015-01-24 04:17:40.750 024 12550.52 80.95 54671.82 88888.00 2015-01-24 04:17:40.875 024 12550.60 80.92 54671.82 88888.00 2015-01-24 04:17:41.000 024 12550.65 80.95 54671.78 88888.00 2015-01-24 04:17:41.125 024 12550.60 80.97 54671.80 88888.00 2015-01-24 04:17:41.250 024 12550.50 80.95 54671.80 88888.00 2015-01-24 04:17:41.375 024 12550.55 80.95 54671.82 88888.00 2015-01-24 04:17:41.500 024 12550.60 80.95 54671.80 88888.00 2015-01-24 04:17:41.625 024 12550.58 80.95 54671.80 88888.00 2015-01-24 04:17:41.750 024 12550.55 81.00 54671.78 88888.00 2015-01-24 04:17:41.875 024 12550.58 80.97 54671.80 88888.00 2015-01-24 04:17:42.000 024 12550.62 81.00 54671.80 88888.00 2015-01-24 04:17:42.125 024 12550.60 81.00 54671.82 88888.00 2015-01-24 04:17:42.250 024 12550.62 80.95 54671.80 88888.00 2015-01-24 04:17:42.375 024 12550.62 80.97 54671.80 88888.00 2015-01-24 04:17:42.500 024 12550.58 80.97 54671.82 88888.00 2015-01-24 04:17:42.625 024 12550.52 80.97 54671.85 88888.00 2015-01-24 04:17:42.750 024 12550.62 80.97 54671.82 88888.00 2015-01-24 04:17:42.875 024 12550.62 80.97 54671.82 88888.00 2015-01-24 04:17:43.000 024 12550.58 80.97 54671.80 88888.00 2015-01-24 04:17:43.125 024 12550.62 80.95 54671.80 88888.00 2015-01-24 04:17:43.250 024 12550.65 81.00 54671.80 88888.00 2015-01-24 04:17:43.375 024 12550.65 81.00 54671.80 88888.00 2015-01-24 04:17:43.500 024 12550.62 80.97 54671.82 88888.00 2015-01-24 04:17:43.625 024 12550.65 80.97 54671.82 88888.00 2015-01-24 04:17:43.750 024 12550.65 80.97 54671.82 88888.00 2015-01-24 04:17:43.875 024 12550.62 80.97 54671.80 88888.00 2015-01-24 04:17:44.000 024 12550.60 80.95 54671.78 88888.00 2015-01-24 04:17:44.125 024 12550.55 80.95 54671.80 88888.00 2015-01-24 04:17:44.250 024 12550.60 81.00 54671.80 88888.00 2015-01-24 04:17:44.375 024 12550.70 80.97 54671.80 88888.00 2015-01-24 04:17:44.500 024 12550.62 80.97 54671.75 88888.00 2015-01-24 04:17:44.625 024 12550.55 80.97 54671.75 88888.00 2015-01-24 04:17:44.750 024 12550.52 80.95 54671.80 88888.00 2015-01-24 04:17:44.875 024 12550.60 80.95 54671.78 88888.00 2015-01-24 04:17:45.000 024 12550.65 80.97 54671.78 88888.00 2015-01-24 04:17:45.125 024 12550.62 81.00 54671.78 88888.00 2015-01-24 04:17:45.250 024 12550.58 80.97 54671.78 88888.00 2015-01-24 04:17:45.375 024 12550.58 80.97 54671.78 88888.00 2015-01-24 04:17:45.500 024 12550.58 80.97 54671.78 88888.00 2015-01-24 04:17:45.625 024 12550.62 80.97 54671.80 88888.00 2015-01-24 04:17:45.750 024 12550.67 81.03 54671.75 88888.00 2015-01-24 04:17:45.875 024 12550.65 80.97 54671.78 88888.00 2015-01-24 04:17:46.000 024 12550.60 81.00 54671.78 88888.00 2015-01-24 04:17:46.125 024 12550.55 81.00 54671.78 88888.00 2015-01-24 04:17:46.250 024 12550.48 80.95 54671.78 88888.00 2015-01-24 04:17:46.375 024 12550.50 80.95 54671.78 88888.00 2015-01-24 04:17:46.500 024 12550.60 81.00 54671.78 88888.00 2015-01-24 04:17:46.625 024 12550.62 81.03 54671.80 88888.00 2015-01-24 04:17:46.750 024 12550.48 81.00 54671.80 88888.00 2015-01-24 04:17:46.875 024 12550.42 80.97 54671.78 88888.00 2015-01-24 04:17:47.000 024 12550.42 80.95 54671.78 88888.00 2015-01-24 04:17:47.125 024 12550.48 80.97 54671.80 88888.00 2015-01-24 04:17:47.250 024 12550.45 81.00 54671.80 88888.00 2015-01-24 04:17:47.375 024 12550.42 81.00 54671.80 88888.00 2015-01-24 04:17:47.500 024 12550.42 81.00 54671.82 88888.00 2015-01-24 04:17:47.625 024 12550.45 81.03 54671.82 88888.00 2015-01-24 04:17:47.750 024 12550.50 81.03 54671.80 88888.00 2015-01-24 04:17:47.875 024 12550.52 81.05 54671.80 88888.00 2015-01-24 04:17:48.000 024 12550.52 81.00 54671.78 88888.00 2015-01-24 04:17:48.125 024 12550.52 81.00 54671.80 88888.00 2015-01-24 04:17:48.250 024 12550.52 81.00 54671.80 88888.00 2015-01-24 04:17:48.375 024 12550.58 81.03 54671.85 88888.00 2015-01-24 04:17:48.500 024 12550.58 81.05 54671.85 88888.00 2015-01-24 04:17:48.625 024 12550.50 81.03 54671.82 88888.00 2015-01-24 04:17:48.750 024 12550.50 81.00 54671.80 88888.00 2015-01-24 04:17:48.875 024 12550.55 81.03 54671.78 88888.00 2015-01-24 04:17:49.000 024 12550.58 81.00 54671.78 88888.00 2015-01-24 04:17:49.125 024 12550.60 80.97 54671.78 88888.00 2015-01-24 04:17:49.250 024 12550.55 80.97 54671.80 88888.00 2015-01-24 04:17:49.375 024 12550.58 81.00 54671.80 88888.00 2015-01-24 04:17:49.500 024 12550.58 81.03 54671.80 88888.00 2015-01-24 04:17:49.625 024 12550.60 81.03 54671.80 88888.00 2015-01-24 04:17:49.750 024 12550.62 81.00 54671.80 88888.00 2015-01-24 04:17:49.875 024 12550.58 80.97 54671.80 88888.00 2015-01-24 04:17:50.000 024 12550.55 81.00 54671.80 88888.00 2015-01-24 04:17:50.125 024 12550.60 81.05 54671.80 88888.00 2015-01-24 04:17:50.250 024 12550.55 81.03 54671.80 88888.00 2015-01-24 04:17:50.375 024 12550.60 81.05 54671.80 88888.00 2015-01-24 04:17:50.500 024 12550.62 81.03 54671.80 88888.00 2015-01-24 04:17:50.625 024 12550.60 81.03 54671.78 88888.00 2015-01-24 04:17:50.750 024 12550.60 81.03 54671.78 88888.00 2015-01-24 04:17:50.875 024 12550.55 80.97 54671.78 88888.00 2015-01-24 04:17:51.000 024 12550.55 81.00 54671.78 88888.00 2015-01-24 04:17:51.125 024 12550.58 81.03 54671.80 88888.00 2015-01-24 04:17:51.250 024 12550.58 81.05 54671.78 88888.00 2015-01-24 04:17:51.375 024 12550.58 81.03 54671.75 88888.00 2015-01-24 04:17:51.500 024 12550.62 81.05 54671.78 88888.00 2015-01-24 04:17:51.625 024 12550.65 81.05 54671.78 88888.00 2015-01-24 04:17:51.750 024 12550.65 81.05 54671.78 88888.00 2015-01-24 04:17:51.875 024 12550.62 81.05 54671.78 88888.00 2015-01-24 04:17:52.000 024 12550.55 81.03 54671.72 88888.00 2015-01-24 04:17:52.125 024 12550.55 81.03 54671.75 88888.00 2015-01-24 04:17:52.250 024 12550.60 81.03 54671.75 88888.00 2015-01-24 04:17:52.375 024 12550.58 81.03 54671.78 88888.00 2015-01-24 04:17:52.500 024 12550.58 81.08 54671.80 88888.00 2015-01-24 04:17:52.625 024 12550.65 81.10 54671.82 88888.00 2015-01-24 04:17:52.750 024 12550.70 81.08 54671.80 88888.00 2015-01-24 04:17:52.875 024 12550.65 81.05 54671.78 88888.00 2015-01-24 04:17:53.000 024 12550.67 81.03 54671.78 88888.00 2015-01-24 04:17:53.125 024 12550.67 81.03 54671.78 88888.00 2015-01-24 04:17:53.250 024 12550.65 81.05 54671.78 88888.00 2015-01-24 04:17:53.375 024 12550.65 81.05 54671.78 88888.00 2015-01-24 04:17:53.500 024 12550.62 81.03 54671.80 88888.00 2015-01-24 04:17:53.625 024 12550.58 81.05 54671.80 88888.00 2015-01-24 04:17:53.750 024 12550.55 81.05 54671.75 88888.00 2015-01-24 04:17:53.875 024 12550.58 81.08 54671.80 88888.00 2015-01-24 04:17:54.000 024 12550.67 81.08 54671.78 88888.00 2015-01-24 04:17:54.125 024 12550.73 81.08 54671.80 88888.00 2015-01-24 04:17:54.250 024 12550.60 81.08 54671.78 88888.00 2015-01-24 04:17:54.375 024 12550.55 81.08 54671.75 88888.00 2015-01-24 04:17:54.500 024 12550.55 81.05 54671.78 88888.00 2015-01-24 04:17:54.625 024 12550.60 81.10 54671.75 88888.00 2015-01-24 04:17:54.750 024 12550.58 81.10 54671.78 88888.00 2015-01-24 04:17:54.875 024 12550.45 81.10 54671.82 88888.00 2015-01-24 04:17:55.000 024 12550.42 81.10 54671.78 88888.00 2015-01-24 04:17:55.125 024 12550.55 81.10 54671.80 88888.00 2015-01-24 04:17:55.250 024 12550.62 81.08 54671.80 88888.00 2015-01-24 04:17:55.375 024 12550.73 81.10 54671.78 88888.00 2015-01-24 04:17:55.500 024 12550.65 81.08 54671.72 88888.00 2015-01-24 04:17:55.625 024 12550.67 81.10 54671.75 88888.00 2015-01-24 04:17:55.750 024 12550.75 81.10 54671.75 88888.00 2015-01-24 04:17:55.875 024 12550.70 81.10 54671.78 88888.00 2015-01-24 04:17:56.000 024 12550.65 81.10 54671.75 88888.00 2015-01-24 04:17:56.125 024 12550.62 81.10 54671.78 88888.00 2015-01-24 04:17:56.250 024 12550.58 81.10 54671.72 88888.00 2015-01-24 04:17:56.375 024 12550.60 81.12 54671.75 88888.00 2015-01-24 04:17:56.500 024 12550.65 81.15 54671.78 88888.00 2015-01-24 04:17:56.625 024 12550.73 81.17 54671.78 88888.00 2015-01-24 04:17:56.750 024 12550.73 81.15 54671.75 88888.00 2015-01-24 04:17:56.875 024 12550.75 81.10 54671.75 88888.00 2015-01-24 04:17:57.000 024 12550.77 81.12 54671.72 88888.00 2015-01-24 04:17:57.125 024 12550.77 81.12 54671.75 88888.00 2015-01-24 04:17:57.250 024 12550.73 81.15 54671.75 88888.00 2015-01-24 04:17:57.375 024 12550.73 81.15 54671.75 88888.00 2015-01-24 04:17:57.500 024 12550.73 81.15 54671.78 88888.00 2015-01-24 04:17:57.625 024 12550.73 81.20 54671.75 88888.00 2015-01-24 04:17:57.750 024 12550.70 81.17 54671.78 88888.00 2015-01-24 04:17:57.875 024 12550.73 81.17 54671.72 88888.00 2015-01-24 04:17:58.000 024 12550.73 81.15 54671.72 88888.00 2015-01-24 04:17:58.125 024 12550.77 81.17 54671.78 88888.00 2015-01-24 04:17:58.250 024 12550.77 81.17 54671.75 88888.00 2015-01-24 04:17:58.375 024 12550.80 81.17 54671.75 88888.00 2015-01-24 04:17:58.500 024 12550.80 81.15 54671.75 88888.00 2015-01-24 04:17:58.625 024 12550.80 81.17 54671.75 88888.00 2015-01-24 04:17:58.750 024 12550.77 81.15 54671.75 88888.00 2015-01-24 04:17:58.875 024 12550.70 81.12 54671.78 88888.00 2015-01-24 04:17:59.000 024 12550.65 81.15 54671.80 88888.00 2015-01-24 04:17:59.125 024 12550.62 81.17 54671.80 88888.00 2015-01-24 04:17:59.250 024 12550.65 81.17 54671.78 88888.00 2015-01-24 04:17:59.375 024 12550.73 81.15 54671.78 88888.00 2015-01-24 04:17:59.500 024 12550.73 81.15 54671.80 88888.00 2015-01-24 04:17:59.625 024 12550.70 81.17 54671.82 88888.00 2015-01-24 04:17:59.750 024 12550.73 81.17 54671.80 88888.00 2015-01-24 04:17:59.875 024 12550.67 81.17 54671.78 88888.00 2015-01-24 04:18:00.000 024 12550.70 81.20 54671.75 88888.00 2015-01-24 04:18:00.125 024 12550.77 81.22 54671.78 88888.00 2015-01-24 04:18:00.250 024 12550.75 81.17 54671.75 88888.00 2015-01-24 04:18:00.375 024 12550.77 81.17 54671.78 88888.00 2015-01-24 04:18:00.500 024 12550.83 81.17 54671.78 88888.00 2015-01-24 04:18:00.625 024 12550.88 81.17 54671.75 88888.00 2015-01-24 04:18:00.750 024 12550.90 81.20 54671.72 88888.00 2015-01-24 04:18:00.875 024 12550.90 81.20 54671.75 88888.00 2015-01-24 04:18:01.000 024 12550.90 81.17 54671.72 88888.00 2015-01-24 04:18:01.125 024 12550.92 81.20 54671.75 88888.00 2015-01-24 04:18:01.250 024 12550.98 81.22 54671.78 88888.00 2015-01-24 04:18:01.375 024 12550.95 81.20 54671.78 88888.00 2015-01-24 04:18:01.500 024 12550.90 81.17 54671.78 88888.00 2015-01-24 04:18:01.625 024 12550.90 81.17 54671.78 88888.00 2015-01-24 04:18:01.750 024 12550.90 81.20 54671.75 88888.00 2015-01-24 04:18:01.875 024 12550.85 81.20 54671.75 88888.00 2015-01-24 04:18:02.000 024 12550.85 81.25 54671.75 88888.00 2015-01-24 04:18:02.125 024 12550.88 81.28 54671.75 88888.00 2015-01-24 04:18:02.250 024 12550.88 81.22 54671.78 88888.00 2015-01-24 04:18:02.375 024 12550.92 81.25 54671.75 88888.00 2015-01-24 04:18:02.500 024 12550.88 81.25 54671.75 88888.00 2015-01-24 04:18:02.625 024 12550.88 81.22 54671.72 88888.00 2015-01-24 04:18:02.750 024 12550.88 81.20 54671.72 88888.00 2015-01-24 04:18:02.875 024 12550.90 81.20 54671.72 88888.00 2015-01-24 04:18:03.000 024 12550.98 81.22 54671.72 88888.00 2015-01-24 04:18:03.125 024 12551.02 81.22 54671.70 88888.00 2015-01-24 04:18:03.250 024 12551.00 81.20 54671.70 88888.00 2015-01-24 04:18:03.375 024 12550.92 81.20 54671.72 88888.00 2015-01-24 04:18:03.500 024 12550.88 81.22 54671.72 88888.00 2015-01-24 04:18:03.625 024 12550.88 81.22 54671.72 88888.00 2015-01-24 04:18:03.750 024 12550.95 81.20 54671.72 88888.00 2015-01-24 04:18:03.875 024 12551.00 81.20 54671.72 88888.00 2015-01-24 04:18:04.000 024 12551.02 81.20 54671.68 88888.00 2015-01-24 04:18:04.125 024 12551.00 81.20 54671.70 88888.00 2015-01-24 04:18:04.250 024 12550.95 81.22 54671.70 88888.00 2015-01-24 04:18:04.375 024 12550.98 81.22 54671.70 88888.00 2015-01-24 04:18:04.500 024 12550.95 81.22 54671.68 88888.00 2015-01-24 04:18:04.625 024 12550.90 81.25 54671.70 88888.00 2015-01-24 04:18:04.750 024 12550.95 81.25 54671.70 88888.00 2015-01-24 04:18:04.875 024 12551.02 81.22 54671.70 88888.00 2015-01-24 04:18:05.000 024 12551.08 81.25 54671.75 88888.00 2015-01-24 04:18:05.125 024 12551.12 81.25 54671.72 88888.00 2015-01-24 04:18:05.250 024 12551.05 81.25 54671.75 88888.00 2015-01-24 04:18:05.375 024 12550.98 81.22 54671.75 88888.00 2015-01-24 04:18:05.500 024 12550.95 81.20 54671.78 88888.00 2015-01-24 04:18:05.625 024 12551.00 81.22 54671.75 88888.00 2015-01-24 04:18:05.750 024 12551.05 81.25 54671.78 88888.00 2015-01-24 04:18:05.875 024 12551.10 81.25 54671.75 88888.00 2015-01-24 04:18:06.000 024 12551.10 81.22 54671.72 88888.00 2015-01-24 04:18:06.125 024 12551.05 81.20 54671.72 88888.00 2015-01-24 04:18:06.250 024 12551.02 81.20 54671.75 88888.00 2015-01-24 04:18:06.375 024 12551.05 81.22 54671.72 88888.00 2015-01-24 04:18:06.500 024 12551.08 81.22 54671.75 88888.00 2015-01-24 04:18:06.625 024 12551.02 81.22 54671.75 88888.00 2015-01-24 04:18:06.750 024 12551.05 81.22 54671.75 88888.00 2015-01-24 04:18:06.875 024 12551.02 81.20 54671.75 88888.00 2015-01-24 04:18:07.000 024 12551.08 81.20 54671.72 88888.00 2015-01-24 04:18:07.125 024 12551.10 81.25 54671.72 88888.00 2015-01-24 04:18:07.250 024 12551.02 81.22 54671.72 88888.00 2015-01-24 04:18:07.375 024 12551.02 81.22 54671.72 88888.00 2015-01-24 04:18:07.500 024 12550.98 81.20 54671.72 88888.00 2015-01-24 04:18:07.625 024 12550.98 81.22 54671.72 88888.00 2015-01-24 04:18:07.750 024 12550.98 81.22 54671.72 88888.00 2015-01-24 04:18:07.875 024 12551.00 81.22 54671.75 88888.00 2015-01-24 04:18:08.000 024 12551.08 81.20 54671.70 88888.00 2015-01-24 04:18:08.125 024 12551.10 81.20 54671.72 88888.00 2015-01-24 04:18:08.250 024 12551.05 81.17 54671.72 88888.00 2015-01-24 04:18:08.375 024 12551.08 81.17 54671.72 88888.00 2015-01-24 04:18:08.500 024 12551.02 81.20 54671.72 88888.00 2015-01-24 04:18:08.625 024 12551.05 81.20 54671.72 88888.00 2015-01-24 04:18:08.750 024 12551.02 81.20 54671.70 88888.00 2015-01-24 04:18:08.875 024 12551.02 81.22 54671.72 88888.00 2015-01-24 04:18:09.000 024 12551.02 81.25 54671.75 88888.00 2015-01-24 04:18:09.125 024 12551.00 81.28 54671.72 88888.00 2015-01-24 04:18:09.250 024 12550.98 81.28 54671.72 88888.00 2015-01-24 04:18:09.375 024 12551.02 81.30 54671.72 88888.00 2015-01-24 04:18:09.500 024 12551.10 81.25 54671.70 88888.00 2015-01-24 04:18:09.625 024 12551.10 81.25 54671.70 88888.00 2015-01-24 04:18:09.750 024 12551.05 81.22 54671.70 88888.00 2015-01-24 04:18:09.875 024 12551.05 81.22 54671.68 88888.00 2015-01-24 04:18:10.000 024 12551.05 81.22 54671.70 88888.00 2015-01-24 04:18:10.125 024 12551.00 81.25 54671.68 88888.00 2015-01-24 04:18:10.250 024 12550.95 81.22 54671.72 88888.00 2015-01-24 04:18:10.375 024 12550.92 81.22 54671.72 88888.00 2015-01-24 04:18:10.500 024 12550.95 81.22 54671.70 88888.00 2015-01-24 04:18:10.625 024 12551.02 81.20 54671.70 88888.00 2015-01-24 04:18:10.750 024 12551.10 81.22 54671.70 88888.00 2015-01-24 04:18:10.875 024 12551.08 81.22 54671.70 88888.00 2015-01-24 04:18:11.000 024 12551.00 81.22 54671.68 88888.00 2015-01-24 04:18:11.125 024 12550.95 81.20 54671.68 88888.00 2015-01-24 04:18:11.250 024 12550.95 81.15 54671.70 88888.00 2015-01-24 04:18:11.375 024 12550.95 81.17 54671.68 88888.00 2015-01-24 04:18:11.500 024 12550.92 81.20 54671.72 88888.00 2015-01-24 04:18:11.625 024 12550.92 81.22 54671.78 88888.00 2015-01-24 04:18:11.750 024 12550.92 81.20 54671.75 88888.00 2015-01-24 04:18:11.875 024 12551.02 81.22 54671.75 88888.00 2015-01-24 04:18:12.000 024 12551.10 81.22 54671.72 88888.00 2015-01-24 04:18:12.125 024 12551.10 81.22 54671.72 88888.00 2015-01-24 04:18:12.250 024 12550.95 81.22 54671.72 88888.00 2015-01-24 04:18:12.375 024 12550.92 81.22 54671.72 88888.00 2015-01-24 04:18:12.500 024 12550.92 81.20 54671.72 88888.00 2015-01-24 04:18:12.625 024 12550.90 81.20 54671.72 88888.00 2015-01-24 04:18:12.750 024 12550.88 81.22 54671.70 88888.00 2015-01-24 04:18:12.875 024 12550.92 81.20 54671.72 88888.00 2015-01-24 04:18:13.000 024 12550.92 81.15 54671.72 88888.00 2015-01-24 04:18:13.125 024 12550.88 81.17 54671.78 88888.00 2015-01-24 04:18:13.250 024 12550.85 81.17 54671.75 88888.00 2015-01-24 04:18:13.375 024 12550.95 81.17 54671.75 88888.00 2015-01-24 04:18:13.500 024 12550.98 81.15 54671.72 88888.00 2015-01-24 04:18:13.625 024 12551.05 81.20 54671.72 88888.00 2015-01-24 04:18:13.750 024 12551.05 81.20 54671.72 88888.00 2015-01-24 04:18:13.875 024 12551.08 81.22 54671.72 88888.00 2015-01-24 04:18:14.000 024 12551.10 81.22 54671.72 88888.00 2015-01-24 04:18:14.125 024 12551.10 81.17 54671.70 88888.00 2015-01-24 04:18:14.250 024 12550.98 81.15 54671.72 88888.00 2015-01-24 04:18:14.375 024 12550.98 81.15 54671.72 88888.00 2015-01-24 04:18:14.500 024 12551.00 81.17 54671.72 88888.00 2015-01-24 04:18:14.625 024 12551.05 81.17 54671.72 88888.00 2015-01-24 04:18:14.750 024 12551.05 81.15 54671.75 88888.00 2015-01-24 04:18:14.875 024 12551.02 81.17 54671.72 88888.00 2015-01-24 04:18:15.000 024 12550.98 81.20 54671.72 88888.00 2015-01-24 04:18:15.125 024 12551.02 81.20 54671.75 88888.00 2015-01-24 04:18:15.250 024 12551.05 81.15 54671.75 88888.00 2015-01-24 04:18:15.375 024 12551.08 81.20 54671.75 88888.00 2015-01-24 04:18:15.500 024 12551.02 81.17 54671.75 88888.00 2015-01-24 04:18:15.625 024 12551.00 81.17 54671.72 88888.00 2015-01-24 04:18:15.750 024 12550.90 81.15 54671.75 88888.00 2015-01-24 04:18:15.875 024 12550.92 81.15 54671.75 88888.00 2015-01-24 04:18:16.000 024 12551.05 81.20 54671.75 88888.00 2015-01-24 04:18:16.125 024 12551.02 81.20 54671.78 88888.00 2015-01-24 04:18:16.250 024 12550.90 81.17 54671.75 88888.00 2015-01-24 04:18:16.375 024 12550.85 81.17 54671.72 88888.00 2015-01-24 04:18:16.500 024 12550.85 81.15 54671.75 88888.00 2015-01-24 04:18:16.625 024 12550.92 81.15 54671.75 88888.00 2015-01-24 04:18:16.750 024 12550.98 81.15 54671.72 88888.00 2015-01-24 04:18:16.875 024 12550.92 81.15 54671.75 88888.00 2015-01-24 04:18:17.000 024 12550.85 81.17 54671.75 88888.00 2015-01-24 04:18:17.125 024 12550.85 81.15 54671.78 88888.00 2015-01-24 04:18:17.250 024 12550.80 81.15 54671.78 88888.00 2015-01-24 04:18:17.375 024 12550.83 81.15 54671.75 88888.00 2015-01-24 04:18:17.500 024 12550.83 81.15 54671.72 88888.00 2015-01-24 04:18:17.625 024 12550.80 81.15 54671.70 88888.00 2015-01-24 04:18:17.750 024 12550.85 81.17 54671.75 88888.00 2015-01-24 04:18:17.875 024 12550.88 81.20 54671.75 88888.00 2015-01-24 04:18:18.000 024 12550.95 81.17 54671.75 88888.00 2015-01-24 04:18:18.125 024 12550.95 81.12 54671.78 88888.00 2015-01-24 04:18:18.250 024 12550.92 81.15 54671.78 88888.00 2015-01-24 04:18:18.375 024 12550.95 81.20 54671.80 88888.00 2015-01-24 04:18:18.500 024 12550.90 81.20 54671.78 88888.00 2015-01-24 04:18:18.625 024 12550.95 81.20 54671.78 88888.00 2015-01-24 04:18:18.750 024 12551.02 81.17 54671.78 88888.00 2015-01-24 04:18:18.875 024 12551.02 81.15 54671.78 88888.00 2015-01-24 04:18:19.000 024 12551.00 81.15 54671.75 88888.00 2015-01-24 04:18:19.125 024 12551.00 81.17 54671.78 88888.00 2015-01-24 04:18:19.250 024 12550.92 81.15 54671.75 88888.00 2015-01-24 04:18:19.375 024 12550.92 81.12 54671.72 88888.00 2015-01-24 04:18:19.500 024 12550.98 81.17 54671.75 88888.00 2015-01-24 04:18:19.625 024 12550.98 81.17 54671.78 88888.00 2015-01-24 04:18:19.750 024 12550.98 81.20 54671.75 88888.00 2015-01-24 04:18:19.875 024 12550.95 81.17 54671.75 88888.00 2015-01-24 04:18:20.000 024 12550.98 81.15 54671.78 88888.00 2015-01-24 04:18:20.125 024 12551.00 81.20 54671.80 88888.00 2015-01-24 04:18:20.250 024 12551.02 81.17 54671.80 88888.00 2015-01-24 04:18:20.375 024 12551.02 81.15 54671.75 88888.00 2015-01-24 04:18:20.500 024 12551.00 81.12 54671.78 88888.00 2015-01-24 04:18:20.625 024 12551.02 81.12 54671.78 88888.00 2015-01-24 04:18:20.750 024 12551.02 81.15 54671.80 88888.00 2015-01-24 04:18:20.875 024 12551.08 81.15 54671.78 88888.00 2015-01-24 04:18:21.000 024 12551.12 81.15 54671.78 88888.00 2015-01-24 04:18:21.125 024 12551.12 81.12 54671.78 88888.00 2015-01-24 04:18:21.250 024 12551.10 81.12 54671.75 88888.00 2015-01-24 04:18:21.375 024 12551.05 81.12 54671.75 88888.00 2015-01-24 04:18:21.500 024 12550.98 81.10 54671.78 88888.00 2015-01-24 04:18:21.625 024 12551.00 81.15 54671.78 88888.00 2015-01-24 04:18:21.750 024 12551.02 81.12 54671.78 88888.00 2015-01-24 04:18:21.875 024 12551.08 81.10 54671.75 88888.00 2015-01-24 04:18:22.000 024 12551.10 81.10 54671.75 88888.00 2015-01-24 04:18:22.125 024 12551.05 81.15 54671.80 88888.00 2015-01-24 04:18:22.250 024 12551.00 81.15 54671.80 88888.00 2015-01-24 04:18:22.375 024 12551.00 81.15 54671.78 88888.00 2015-01-24 04:18:22.500 024 12550.98 81.12 54671.75 88888.00 2015-01-24 04:18:22.625 024 12550.95 81.10 54671.78 88888.00 2015-01-24 04:18:22.750 024 12550.95 81.12 54671.78 88888.00 2015-01-24 04:18:22.875 024 12550.92 81.15 54671.82 88888.00 2015-01-24 04:18:23.000 024 12551.00 81.15 54671.80 88888.00 2015-01-24 04:18:23.125 024 12551.05 81.12 54671.80 88888.00 2015-01-24 04:18:23.250 024 12551.00 81.08 54671.78 88888.00 2015-01-24 04:18:23.375 024 12550.90 81.10 54671.75 88888.00 2015-01-24 04:18:23.500 024 12550.90 81.12 54671.80 88888.00 2015-01-24 04:18:23.625 024 12551.00 81.15 54671.80 88888.00 2015-01-24 04:18:23.750 024 12551.02 81.15 54671.80 88888.00 2015-01-24 04:18:23.875 024 12551.00 81.15 54671.78 88888.00 2015-01-24 04:18:24.000 024 12550.95 81.10 54671.78 88888.00 2015-01-24 04:18:24.125 024 12550.92 81.10 54671.80 88888.00 2015-01-24 04:18:24.250 024 12550.88 81.10 54671.80 88888.00 2015-01-24 04:18:24.375 024 12550.95 81.15 54671.82 88888.00 2015-01-24 04:18:24.500 024 12550.98 81.15 54671.80 88888.00 2015-01-24 04:18:24.625 024 12551.05 81.17 54671.82 88888.00 2015-01-24 04:18:24.750 024 12551.08 81.17 54671.78 88888.00 2015-01-24 04:18:24.875 024 12551.02 81.15 54671.75 88888.00 2015-01-24 04:18:25.000 024 12550.95 81.12 54671.72 88888.00 2015-01-24 04:18:25.125 024 12550.92 81.12 54671.78 88888.00 2015-01-24 04:18:25.250 024 12550.92 81.10 54671.80 88888.00 2015-01-24 04:18:25.375 024 12551.02 81.15 54671.82 88888.00 2015-01-24 04:18:25.500 024 12551.02 81.15 54671.82 88888.00 2015-01-24 04:18:25.625 024 12550.98 81.15 54671.85 88888.00 2015-01-24 04:18:25.750 024 12551.00 81.15 54671.85 88888.00 2015-01-24 04:18:25.875 024 12551.00 81.15 54671.82 88888.00 2015-01-24 04:18:26.000 024 12550.95 81.12 54671.80 88888.00 2015-01-24 04:18:26.125 024 12550.92 81.15 54671.82 88888.00 2015-01-24 04:18:26.250 024 12550.92 81.10 54671.80 88888.00 2015-01-24 04:18:26.375 024 12551.00 81.12 54671.80 88888.00 2015-01-24 04:18:26.500 024 12550.95 81.15 54671.80 88888.00 2015-01-24 04:18:26.625 024 12550.92 81.17 54671.85 88888.00 2015-01-24 04:18:26.750 024 12550.90 81.15 54671.82 88888.00 2015-01-24 04:18:26.875 024 12550.95 81.10 54671.78 88888.00 2015-01-24 04:18:27.000 024 12550.88 81.10 54671.78 88888.00 2015-01-24 04:18:27.125 024 12550.92 81.12 54671.80 88888.00 2015-01-24 04:18:27.250 024 12550.95 81.12 54671.80 88888.00 2015-01-24 04:18:27.375 024 12550.98 81.12 54671.78 88888.00 2015-01-24 04:18:27.500 024 12551.00 81.10 54671.80 88888.00 2015-01-24 04:18:27.625 024 12551.05 81.12 54671.82 88888.00 2015-01-24 04:18:27.750 024 12551.08 81.15 54671.88 88888.00 2015-01-24 04:18:27.875 024 12551.00 81.15 54671.82 88888.00 2015-01-24 04:18:28.000 024 12551.02 81.10 54671.80 88888.00 2015-01-24 04:18:28.125 024 12551.05 81.08 54671.80 88888.00 2015-01-24 04:18:28.250 024 12551.05 81.08 54671.80 88888.00 2015-01-24 04:18:28.375 024 12551.08 81.10 54671.80 88888.00 2015-01-24 04:18:28.500 024 12551.08 81.10 54671.82 88888.00 2015-01-24 04:18:28.625 024 12551.10 81.12 54671.82 88888.00 2015-01-24 04:18:28.750 024 12551.05 81.08 54671.82 88888.00 2015-01-24 04:18:28.875 024 12550.95 81.05 54671.78 88888.00 2015-01-24 04:18:29.000 024 12550.95 81.08 54671.78 88888.00 2015-01-24 04:18:29.125 024 12551.00 81.10 54671.78 88888.00 2015-01-24 04:18:29.250 024 12551.02 81.08 54671.80 88888.00 2015-01-24 04:18:29.375 024 12551.08 81.10 54671.80 88888.00 2015-01-24 04:18:29.500 024 12551.05 81.10 54671.80 88888.00 2015-01-24 04:18:29.625 024 12551.00 81.12 54671.80 88888.00 2015-01-24 04:18:29.750 024 12550.98 81.10 54671.80 88888.00 2015-01-24 04:18:29.875 024 12550.95 81.08 54671.75 88888.00 2015-01-24 04:18:30.000 024 12550.95 81.08 54671.80 88888.00 2015-01-24 04:18:30.125 024 12551.05 81.05 54671.78 88888.00 2015-01-24 04:18:30.250 024 12551.10 81.10 54671.82 88888.00 2015-01-24 04:18:30.375 024 12551.10 81.10 54671.80 88888.00 2015-01-24 04:18:30.500 024 12551.08 81.08 54671.80 88888.00 2015-01-24 04:18:30.625 024 12551.05 81.10 54671.80 88888.00 2015-01-24 04:18:30.750 024 12550.95 81.05 54671.80 88888.00 2015-01-24 04:18:30.875 024 12550.95 81.08 54671.80 88888.00 2015-01-24 04:18:31.000 024 12551.00 81.08 54671.80 88888.00 2015-01-24 04:18:31.125 024 12551.02 81.08 54671.82 88888.00 2015-01-24 04:18:31.250 024 12551.00 81.10 54671.82 88888.00 2015-01-24 04:18:31.375 024 12551.00 81.08 54671.80 88888.00 2015-01-24 04:18:31.500 024 12550.95 81.08 54671.82 88888.00 2015-01-24 04:18:31.625 024 12550.98 81.05 54671.82 88888.00 2015-01-24 04:18:31.750 024 12551.02 81.05 54671.82 88888.00 2015-01-24 04:18:31.875 024 12551.10 81.08 54671.82 88888.00 2015-01-24 04:18:32.000 024 12551.05 81.10 54671.82 88888.00 2015-01-24 04:18:32.125 024 12551.00 81.10 54671.80 88888.00 2015-01-24 04:18:32.250 024 12550.92 81.05 54671.85 88888.00 2015-01-24 04:18:32.375 024 12551.00 81.08 54671.85 88888.00 2015-01-24 04:18:32.500 024 12550.98 81.10 54671.88 88888.00 2015-01-24 04:18:32.625 024 12551.00 81.10 54671.82 88888.00 2015-01-24 04:18:32.750 024 12551.02 81.10 54671.82 88888.00 2015-01-24 04:18:32.875 024 12551.00 81.12 54671.85 88888.00 2015-01-24 04:18:33.000 024 12551.02 81.08 54671.78 88888.00 2015-01-24 04:18:33.125 024 12551.08 81.05 54671.80 88888.00 2015-01-24 04:18:33.250 024 12551.10 81.08 54671.85 88888.00 2015-01-24 04:18:33.375 024 12551.10 81.05 54671.85 88888.00 2015-01-24 04:18:33.500 024 12551.08 81.08 54671.82 88888.00 2015-01-24 04:18:33.625 024 12551.05 81.10 54671.85 88888.00 2015-01-24 04:18:33.750 024 12551.00 81.08 54671.85 88888.00 2015-01-24 04:18:33.875 024 12550.98 81.10 54671.82 88888.00 2015-01-24 04:18:34.000 024 12550.98 81.10 54671.80 88888.00 2015-01-24 04:18:34.125 024 12551.02 81.10 54671.85 88888.00 2015-01-24 04:18:34.250 024 12550.98 81.08 54671.88 88888.00 2015-01-24 04:18:34.375 024 12551.00 81.10 54671.90 88888.00 2015-01-24 04:18:34.500 024 12551.02 81.08 54671.85 88888.00 2015-01-24 04:18:34.625 024 12551.00 81.03 54671.85 88888.00 2015-01-24 04:18:34.750 024 12550.92 81.05 54671.85 88888.00 2015-01-24 04:18:34.875 024 12550.98 81.10 54671.85 88888.00 2015-01-24 04:18:35.000 024 12551.05 81.12 54671.85 88888.00 2015-01-24 04:18:35.125 024 12551.05 81.10 54671.85 88888.00 2015-01-24 04:18:35.250 024 12550.92 81.10 54671.82 88888.00 2015-01-24 04:18:35.375 024 12550.95 81.10 54671.82 88888.00 2015-01-24 04:18:35.500 024 12551.05 81.12 54671.85 88888.00 2015-01-24 04:18:35.625 024 12551.02 81.12 54671.85 88888.00 2015-01-24 04:18:35.750 024 12550.98 81.12 54671.82 88888.00 2015-01-24 04:18:35.875 024 12550.98 81.12 54671.82 88888.00 2015-01-24 04:18:36.000 024 12550.98 81.10 54671.80 88888.00 2015-01-24 04:18:36.125 024 12551.00 81.10 54671.80 88888.00 2015-01-24 04:18:36.250 024 12550.98 81.10 54671.82 88888.00 2015-01-24 04:18:36.375 024 12550.98 81.12 54671.82 88888.00 2015-01-24 04:18:36.500 024 12550.92 81.10 54671.85 88888.00 2015-01-24 04:18:36.625 024 12550.98 81.12 54671.82 88888.00 2015-01-24 04:18:36.750 024 12551.02 81.12 54671.80 88888.00 2015-01-24 04:18:36.875 024 12551.02 81.10 54671.85 88888.00 2015-01-24 04:18:37.000 024 12550.98 81.08 54671.82 88888.00 2015-01-24 04:18:37.125 024 12550.90 81.10 54671.85 88888.00 2015-01-24 04:18:37.250 024 12550.90 81.15 54671.88 88888.00 2015-01-24 04:18:37.375 024 12550.90 81.10 54671.82 88888.00 2015-01-24 04:18:37.500 024 12550.88 81.12 54671.85 88888.00 2015-01-24 04:18:37.625 024 12550.88 81.15 54671.88 88888.00 2015-01-24 04:18:37.750 024 12550.95 81.12 54671.85 88888.00 2015-01-24 04:18:37.875 024 12550.98 81.15 54671.88 88888.00 2015-01-24 04:18:38.000 024 12550.98 81.17 54671.85 88888.00 2015-01-24 04:18:38.125 024 12550.98 81.17 54671.88 88888.00 2015-01-24 04:18:38.250 024 12550.92 81.12 54671.88 88888.00 2015-01-24 04:18:38.375 024 12550.95 81.12 54671.82 88888.00 2015-01-24 04:18:38.500 024 12550.92 81.12 54671.85 88888.00 2015-01-24 04:18:38.625 024 12550.90 81.15 54671.85 88888.00 2015-01-24 04:18:38.750 024 12550.92 81.17 54671.88 88888.00 2015-01-24 04:18:38.875 024 12550.90 81.17 54671.90 88888.00 2015-01-24 04:18:39.000 024 12550.88 81.17 54671.88 88888.00 2015-01-24 04:18:39.125 024 12550.92 81.17 54671.88 88888.00 2015-01-24 04:18:39.250 024 12550.90 81.17 54671.88 88888.00 2015-01-24 04:18:39.375 024 12550.92 81.20 54671.90 88888.00 2015-01-24 04:18:39.500 024 12550.90 81.17 54671.88 88888.00 2015-01-24 04:18:39.625 024 12550.95 81.12 54671.82 88888.00 2015-01-24 04:18:39.750 024 12551.00 81.12 54671.82 88888.00 2015-01-24 04:18:39.875 024 12550.95 81.17 54671.85 88888.00 2015-01-24 04:18:40.000 024 12550.98 81.15 54671.85 88888.00 2015-01-24 04:18:40.125 024 12550.98 81.15 54671.85 88888.00 2015-01-24 04:18:40.250 024 12550.95 81.17 54671.88 88888.00 2015-01-24 04:18:40.375 024 12550.95 81.20 54671.88 88888.00 2015-01-24 04:18:40.500 024 12550.95 81.20 54671.85 88888.00 2015-01-24 04:18:40.625 024 12550.92 81.17 54671.85 88888.00 2015-01-24 04:18:40.750 024 12550.95 81.17 54671.85 88888.00 2015-01-24 04:18:40.875 024 12550.92 81.17 54671.90 88888.00 2015-01-24 04:18:41.000 024 12550.88 81.20 54671.88 88888.00 2015-01-24 04:18:41.125 024 12550.90 81.22 54671.88 88888.00 2015-01-24 04:18:41.250 024 12550.95 81.28 54671.90 88888.00 2015-01-24 04:18:41.375 024 12550.95 81.25 54671.88 88888.00 2015-01-24 04:18:41.500 024 12550.95 81.22 54671.88 88888.00 2015-01-24 04:18:41.625 024 12551.00 81.20 54671.88 88888.00 2015-01-24 04:18:41.750 024 12551.02 81.22 54671.88 88888.00 2015-01-24 04:18:41.875 024 12551.00 81.22 54671.88 88888.00 2015-01-24 04:18:42.000 024 12551.00 81.25 54671.85 88888.00 2015-01-24 04:18:42.125 024 12550.98 81.22 54671.88 88888.00 2015-01-24 04:18:42.250 024 12550.92 81.22 54671.88 88888.00 2015-01-24 04:18:42.375 024 12550.90 81.25 54671.88 88888.00 2015-01-24 04:18:42.500 024 12550.90 81.25 54671.88 88888.00 2015-01-24 04:18:42.625 024 12550.92 81.22 54671.85 88888.00 2015-01-24 04:18:42.750 024 12551.00 81.22 54671.90 88888.00 2015-01-24 04:18:42.875 024 12551.00 81.28 54671.90 88888.00 2015-01-24 04:18:43.000 024 12550.95 81.25 54671.88 88888.00 2015-01-24 04:18:43.125 024 12550.92 81.25 54671.88 88888.00 2015-01-24 04:18:43.250 024 12550.92 81.25 54671.88 88888.00 2015-01-24 04:18:43.375 024 12551.02 81.25 54671.90 88888.00 2015-01-24 04:18:43.500 024 12551.00 81.28 54671.90 88888.00 2015-01-24 04:18:43.625 024 12550.95 81.28 54671.88 88888.00 2015-01-24 04:18:43.750 024 12550.90 81.25 54671.88 88888.00 2015-01-24 04:18:43.875 024 12550.95 81.22 54671.90 88888.00 2015-01-24 04:18:44.000 024 12551.00 81.28 54671.88 88888.00 2015-01-24 04:18:44.125 024 12550.98 81.28 54671.88 88888.00 2015-01-24 04:18:44.250 024 12550.92 81.30 54671.90 88888.00 2015-01-24 04:18:44.375 024 12550.92 81.30 54671.90 88888.00 2015-01-24 04:18:44.500 024 12550.95 81.30 54671.90 88888.00 2015-01-24 04:18:44.625 024 12550.98 81.28 54671.90 88888.00 2015-01-24 04:18:44.750 024 12550.92 81.25 54671.90 88888.00 2015-01-24 04:18:44.875 024 12550.90 81.25 54671.88 88888.00 2015-01-24 04:18:45.000 024 12550.95 81.30 54671.90 88888.00 2015-01-24 04:18:45.125 024 12550.98 81.25 54671.90 88888.00 2015-01-24 04:18:45.250 024 12550.92 81.28 54671.93 88888.00 2015-01-24 04:18:45.375 024 12550.95 81.28 54671.93 88888.00 2015-01-24 04:18:45.500 024 12550.98 81.30 54671.90 88888.00 2015-01-24 04:18:45.625 024 12551.00 81.30 54671.93 88888.00 2015-01-24 04:18:45.750 024 12550.95 81.28 54671.90 88888.00 2015-01-24 04:18:45.875 024 12550.92 81.30 54671.90 88888.00 2015-01-24 04:18:46.000 024 12550.95 81.30 54671.90 88888.00 2015-01-24 04:18:46.125 024 12550.95 81.30 54671.93 88888.00 2015-01-24 04:18:46.250 024 12550.90 81.30 54671.90 88888.00 2015-01-24 04:18:46.375 024 12550.92 81.30 54671.90 88888.00 2015-01-24 04:18:46.500 024 12550.98 81.30 54671.93 88888.00 2015-01-24 04:18:46.625 024 12550.95 81.30 54671.90 88888.00 2015-01-24 04:18:46.750 024 12550.95 81.30 54671.93 88888.00 2015-01-24 04:18:46.875 024 12550.92 81.28 54671.90 88888.00 2015-01-24 04:18:47.000 024 12550.92 81.28 54671.90 88888.00 2015-01-24 04:18:47.125 024 12550.98 81.28 54671.93 88888.00 2015-01-24 04:18:47.250 024 12551.02 81.30 54671.95 88888.00 2015-01-24 04:18:47.375 024 12551.00 81.30 54671.95 88888.00 2015-01-24 04:18:47.500 024 12550.98 81.33 54671.93 88888.00 2015-01-24 04:18:47.625 024 12551.00 81.33 54671.95 88888.00 2015-01-24 04:18:47.750 024 12551.00 81.30 54671.95 88888.00 2015-01-24 04:18:47.875 024 12550.95 81.30 54671.93 88888.00 2015-01-24 04:18:48.000 024 12550.98 81.28 54671.93 88888.00 2015-01-24 04:18:48.125 024 12550.98 81.30 54671.93 88888.00 2015-01-24 04:18:48.250 024 12550.92 81.28 54671.95 88888.00 2015-01-24 04:18:48.375 024 12550.95 81.28 54671.95 88888.00 2015-01-24 04:18:48.500 024 12550.92 81.22 54671.95 88888.00 2015-01-24 04:18:48.625 024 12550.95 81.28 54671.93 88888.00 2015-01-24 04:18:48.750 024 12550.95 81.28 54671.93 88888.00 2015-01-24 04:18:48.875 024 12551.00 81.30 54671.93 88888.00 2015-01-24 04:18:49.000 024 12551.00 81.28 54671.93 88888.00 2015-01-24 04:18:49.125 024 12550.98 81.25 54671.95 88888.00 2015-01-24 04:18:49.250 024 12550.95 81.25 54671.95 88888.00 2015-01-24 04:18:49.375 024 12551.00 81.28 54671.93 88888.00 2015-01-24 04:18:49.500 024 12550.98 81.33 54671.93 88888.00 2015-01-24 04:18:49.625 024 12551.02 81.30 54671.95 88888.00 2015-01-24 04:18:49.750 024 12551.05 81.28 54671.93 88888.00 2015-01-24 04:18:49.875 024 12551.00 81.25 54671.90 88888.00 2015-01-24 04:18:50.000 024 12551.00 81.22 54671.90 88888.00 2015-01-24 04:18:50.125 024 12550.92 81.28 54671.93 88888.00 2015-01-24 04:18:50.250 024 12550.90 81.28 54671.95 88888.00 2015-01-24 04:18:50.375 024 12551.00 81.28 54671.93 88888.00 2015-01-24 04:18:50.500 024 12551.05 81.28 54671.95 88888.00 2015-01-24 04:18:50.625 024 12550.98 81.28 54671.95 88888.00 2015-01-24 04:18:50.750 024 12550.98 81.30 54671.95 88888.00 2015-01-24 04:18:50.875 024 12551.02 81.30 54671.97 88888.00 2015-01-24 04:18:51.000 024 12551.00 81.30 54671.93 88888.00 2015-01-24 04:18:51.125 024 12551.02 81.30 54671.95 88888.00 2015-01-24 04:18:51.250 024 12551.00 81.30 54671.95 88888.00 2015-01-24 04:18:51.375 024 12550.95 81.33 54671.95 88888.00 2015-01-24 04:18:51.500 024 12550.85 81.33 54671.95 88888.00 2015-01-24 04:18:51.625 024 12550.85 81.33 54671.95 88888.00 2015-01-24 04:18:51.750 024 12550.85 81.30 54671.95 88888.00 2015-01-24 04:18:51.875 024 12550.83 81.25 54671.95 88888.00 2015-01-24 04:18:52.000 024 12550.75 81.22 54671.95 88888.00 2015-01-24 04:18:52.125 024 12550.77 81.25 54671.93 88888.00 2015-01-24 04:18:52.250 024 12550.70 81.25 54671.90 88888.00 2015-01-24 04:18:52.375 024 12550.77 81.28 54671.93 88888.00 2015-01-24 04:18:52.500 024 12550.85 81.30 54671.95 88888.00 2015-01-24 04:18:52.625 024 12550.85 81.28 54671.95 88888.00 2015-01-24 04:18:52.750 024 12550.85 81.25 54671.93 88888.00 2015-01-24 04:18:52.875 024 12550.88 81.30 54671.93 88888.00 2015-01-24 04:18:53.000 024 12550.92 81.28 54671.93 88888.00 2015-01-24 04:18:53.125 024 12550.92 81.25 54671.95 88888.00 2015-01-24 04:18:53.250 024 12550.95 81.25 54671.95 88888.00 2015-01-24 04:18:53.375 024 12551.00 81.28 54671.95 88888.00 2015-01-24 04:18:53.500 024 12550.98 81.28 54671.97 88888.00 2015-01-24 04:18:53.625 024 12550.90 81.25 54671.97 88888.00 2015-01-24 04:18:53.750 024 12550.95 81.28 54671.95 88888.00 2015-01-24 04:18:53.875 024 12551.00 81.30 54671.95 88888.00 2015-01-24 04:18:54.000 024 12550.98 81.28 54671.95 88888.00 2015-01-24 04:18:54.125 024 12550.90 81.28 54671.95 88888.00 2015-01-24 04:18:54.250 024 12550.88 81.28 54671.93 88888.00 2015-01-24 04:18:54.375 024 12550.92 81.30 54671.95 88888.00 2015-01-24 04:18:54.500 024 12550.95 81.35 54671.95 88888.00 2015-01-24 04:18:54.625 024 12550.95 81.35 54671.93 88888.00 2015-01-24 04:18:54.750 024 12550.92 81.30 54671.95 88888.00 2015-01-24 04:18:54.875 024 12550.90 81.30 54671.93 88888.00 2015-01-24 04:18:55.000 024 12550.90 81.33 54671.95 88888.00 2015-01-24 04:18:55.125 024 12550.85 81.33 54671.97 88888.00 2015-01-24 04:18:55.250 024 12550.80 81.33 54671.95 88888.00 2015-01-24 04:18:55.375 024 12550.80 81.33 54671.95 88888.00 2015-01-24 04:18:55.500 024 12550.83 81.35 54671.95 88888.00 2015-01-24 04:18:55.625 024 12550.85 81.35 54671.95 88888.00 2015-01-24 04:18:55.750 024 12550.90 81.33 54671.97 88888.00 2015-01-24 04:18:55.875 024 12550.92 81.33 54671.95 88888.00 2015-01-24 04:18:56.000 024 12550.90 81.33 54671.95 88888.00 2015-01-24 04:18:56.125 024 12550.90 81.33 54671.95 88888.00 2015-01-24 04:18:56.250 024 12550.88 81.30 54671.95 88888.00 2015-01-24 04:18:56.375 024 12550.90 81.28 54671.95 88888.00 2015-01-24 04:18:56.500 024 12550.98 81.28 54671.97 88888.00 2015-01-24 04:18:56.625 024 12550.95 81.30 54671.95 88888.00 2015-01-24 04:18:56.750 024 12550.92 81.30 54671.95 88888.00 2015-01-24 04:18:56.875 024 12550.90 81.35 54671.95 88888.00 2015-01-24 04:18:57.000 024 12550.95 81.30 54671.95 88888.00 2015-01-24 04:18:57.125 024 12551.02 81.28 54671.95 88888.00 2015-01-24 04:18:57.250 024 12550.95 81.25 54671.97 88888.00 2015-01-24 04:18:57.375 024 12550.85 81.30 54671.97 88888.00 2015-01-24 04:18:57.500 024 12550.77 81.30 54671.97 88888.00 2015-01-24 04:18:57.625 024 12550.75 81.30 54671.97 88888.00 2015-01-24 04:18:57.750 024 12550.77 81.30 54672.00 88888.00 2015-01-24 04:18:57.875 024 12550.77 81.33 54672.00 88888.00 2015-01-24 04:18:58.000 024 12550.77 81.33 54671.97 88888.00 2015-01-24 04:18:58.125 024 12550.80 81.30 54671.97 88888.00 2015-01-24 04:18:58.250 024 12550.83 81.28 54672.00 88888.00 2015-01-24 04:18:58.375 024 12550.88 81.33 54671.97 88888.00 2015-01-24 04:18:58.500 024 12550.85 81.30 54671.95 88888.00 2015-01-24 04:18:58.625 024 12550.88 81.30 54671.95 88888.00 2015-01-24 04:18:58.750 024 12550.92 81.33 54671.95 88888.00 2015-01-24 04:18:58.875 024 12550.90 81.35 54671.97 88888.00 2015-01-24 04:18:59.000 024 12550.88 81.33 54671.95 88888.00 2015-01-24 04:18:59.125 024 12550.90 81.33 54671.95 88888.00 2015-01-24 04:18:59.250 024 12550.90 81.33 54671.97 88888.00 2015-01-24 04:18:59.375 024 12550.92 81.35 54671.95 88888.00 2015-01-24 04:18:59.500 024 12550.90 81.33 54671.95 88888.00 2015-01-24 04:18:59.625 024 12550.85 81.33 54671.97 88888.00 2015-01-24 04:18:59.750 024 12550.85 81.38 54672.00 88888.00 2015-01-24 04:18:59.875 024 12550.80 81.33 54671.97 88888.00 2015-01-24 04:19:00.000 024 12550.80 81.33 54671.97 88888.00 2015-01-24 04:19:00.125 024 12550.83 81.33 54671.97 88888.00 2015-01-24 04:19:00.250 024 12550.83 81.30 54672.00 88888.00 2015-01-24 04:19:00.375 024 12550.85 81.30 54671.97 88888.00 2015-01-24 04:19:00.500 024 12550.83 81.30 54671.97 88888.00 2015-01-24 04:19:00.625 024 12550.77 81.35 54672.00 88888.00 2015-01-24 04:19:00.750 024 12550.77 81.38 54672.03 88888.00 2015-01-24 04:19:00.875 024 12550.88 81.38 54672.03 88888.00 2015-01-24 04:19:01.000 024 12550.88 81.40 54671.97 88888.00 2015-01-24 04:19:01.125 024 12550.85 81.35 54671.97 88888.00 2015-01-24 04:19:01.250 024 12550.77 81.38 54671.97 88888.00 2015-01-24 04:19:01.375 024 12550.85 81.42 54672.00 88888.00 2015-01-24 04:19:01.500 024 12550.83 81.38 54671.97 88888.00 2015-01-24 04:19:01.625 024 12550.75 81.35 54671.97 88888.00 2015-01-24 04:19:01.750 024 12550.77 81.40 54671.97 88888.00 2015-01-24 04:19:01.875 024 12550.77 81.38 54672.00 88888.00 2015-01-24 04:19:02.000 024 12550.77 81.40 54671.97 88888.00 2015-01-24 04:19:02.125 024 12550.77 81.40 54671.95 88888.00 2015-01-24 04:19:02.250 024 12550.83 81.38 54671.97 88888.00 2015-01-24 04:19:02.375 024 12550.92 81.38 54671.97 88888.00 2015-01-24 04:19:02.500 024 12550.88 81.40 54672.00 88888.00 2015-01-24 04:19:02.625 024 12550.77 81.40 54672.03 88888.00 2015-01-24 04:19:02.750 024 12550.80 81.38 54672.03 88888.00 2015-01-24 04:19:02.875 024 12550.80 81.38 54672.00 88888.00 2015-01-24 04:19:03.000 024 12550.83 81.33 54671.97 88888.00 2015-01-24 04:19:03.125 024 12550.85 81.33 54671.97 88888.00 2015-01-24 04:19:03.250 024 12550.80 81.40 54672.00 88888.00 2015-01-24 04:19:03.375 024 12550.80 81.40 54671.97 88888.00 2015-01-24 04:19:03.500 024 12550.85 81.38 54671.97 88888.00 2015-01-24 04:19:03.625 024 12550.83 81.38 54671.97 88888.00 2015-01-24 04:19:03.750 024 12550.80 81.38 54671.97 88888.00 2015-01-24 04:19:03.875 024 12550.85 81.42 54672.00 88888.00 2015-01-24 04:19:04.000 024 12550.95 81.45 54671.97 88888.00 2015-01-24 04:19:04.125 024 12550.90 81.45 54672.00 88888.00 2015-01-24 04:19:04.250 024 12550.85 81.38 54672.00 88888.00 2015-01-24 04:19:04.375 024 12550.88 81.40 54672.00 88888.00 2015-01-24 04:19:04.500 024 12550.90 81.45 54672.00 88888.00 2015-01-24 04:19:04.625 024 12550.85 81.47 54672.03 88888.00 2015-01-24 04:19:04.750 024 12550.85 81.45 54672.03 88888.00 2015-01-24 04:19:04.875 024 12550.88 81.42 54672.00 88888.00 2015-01-24 04:19:05.000 024 12550.83 81.38 54671.97 88888.00 2015-01-24 04:19:05.125 024 12550.80 81.40 54672.03 88888.00 2015-01-24 04:19:05.250 024 12550.83 81.42 54672.03 88888.00 2015-01-24 04:19:05.375 024 12550.88 81.45 54672.00 88888.00 2015-01-24 04:19:05.500 024 12550.88 81.42 54671.97 88888.00 2015-01-24 04:19:05.625 024 12550.88 81.42 54672.00 88888.00 2015-01-24 04:19:05.750 024 12550.88 81.42 54672.03 88888.00 2015-01-24 04:19:05.875 024 12550.83 81.40 54672.03 88888.00 2015-01-24 04:19:06.000 024 12550.77 81.45 54672.03 88888.00 2015-01-24 04:19:06.125 024 12550.80 81.45 54672.03 88888.00 2015-01-24 04:19:06.250 024 12550.75 81.38 54672.03 88888.00 2015-01-24 04:19:06.375 024 12550.80 81.42 54672.00 88888.00 2015-01-24 04:19:06.500 024 12550.80 81.42 54672.00 88888.00 2015-01-24 04:19:06.625 024 12550.83 81.42 54672.00 88888.00 2015-01-24 04:19:06.750 024 12550.77 81.42 54672.00 88888.00 2015-01-24 04:19:06.875 024 12550.75 81.42 54671.97 88888.00 2015-01-24 04:19:07.000 024 12550.77 81.42 54671.97 88888.00 2015-01-24 04:19:07.125 024 12550.83 81.47 54672.00 88888.00 2015-01-24 04:19:07.250 024 12550.77 81.45 54672.03 88888.00 2015-01-24 04:19:07.375 024 12550.77 81.45 54672.03 88888.00 2015-01-24 04:19:07.500 024 12550.88 81.45 54672.03 88888.00 2015-01-24 04:19:07.625 024 12550.88 81.45 54672.03 88888.00 2015-01-24 04:19:07.750 024 12550.88 81.47 54672.00 88888.00 2015-01-24 04:19:07.875 024 12550.88 81.47 54672.00 88888.00 2015-01-24 04:19:08.000 024 12550.90 81.45 54671.97 88888.00 2015-01-24 04:19:08.125 024 12550.80 81.47 54672.00 88888.00 2015-01-24 04:19:08.250 024 12550.77 81.47 54672.00 88888.00 2015-01-24 04:19:08.375 024 12550.85 81.45 54672.00 88888.00 2015-01-24 04:19:08.500 024 12550.88 81.45 54672.03 88888.00 2015-01-24 04:19:08.625 024 12550.90 81.47 54672.03 88888.00 2015-01-24 04:19:08.750 024 12550.90 81.50 54672.00 88888.00 2015-01-24 04:19:08.875 024 12550.88 81.50 54672.00 88888.00 2015-01-24 04:19:09.000 024 12550.83 81.50 54672.00 88888.00 2015-01-24 04:19:09.125 024 12550.88 81.47 54672.00 88888.00 2015-01-24 04:19:09.250 024 12550.90 81.42 54671.97 88888.00 2015-01-24 04:19:09.375 024 12550.88 81.45 54672.00 88888.00 2015-01-24 04:19:09.500 024 12550.83 81.45 54672.00 88888.00 2015-01-24 04:19:09.625 024 12550.85 81.45 54672.00 88888.00 2015-01-24 04:19:09.750 024 12550.90 81.42 54671.97 88888.00 2015-01-24 04:19:09.875 024 12550.92 81.45 54671.97 88888.00 2015-01-24 04:19:10.000 024 12550.95 81.45 54671.97 88888.00 2015-01-24 04:19:10.125 024 12550.98 81.42 54671.97 88888.00 2015-01-24 04:19:10.250 024 12550.92 81.42 54671.97 88888.00 2015-01-24 04:19:10.375 024 12550.90 81.47 54671.97 88888.00 2015-01-24 04:19:10.500 024 12550.88 81.47 54672.00 88888.00 2015-01-24 04:19:10.625 024 12550.85 81.47 54672.00 88888.00 2015-01-24 04:19:10.750 024 12550.85 81.42 54672.00 88888.00 2015-01-24 04:19:10.875 024 12550.90 81.45 54672.03 88888.00 2015-01-24 04:19:11.000 024 12550.92 81.47 54672.00 88888.00 2015-01-24 04:19:11.125 024 12550.90 81.45 54672.00 88888.00 2015-01-24 04:19:11.250 024 12550.88 81.42 54672.00 88888.00 2015-01-24 04:19:11.375 024 12550.85 81.45 54672.00 88888.00 2015-01-24 04:19:11.500 024 12550.83 81.47 54672.00 88888.00 2015-01-24 04:19:11.625 024 12550.80 81.50 54672.00 88888.00 2015-01-24 04:19:11.750 024 12550.83 81.47 54672.03 88888.00 2015-01-24 04:19:11.875 024 12550.90 81.45 54672.00 88888.00 2015-01-24 04:19:12.000 024 12550.95 81.45 54672.00 88888.00 2015-01-24 04:19:12.125 024 12550.95 81.50 54672.00 88888.00 2015-01-24 04:19:12.250 024 12550.90 81.47 54672.00 88888.00 2015-01-24 04:19:12.375 024 12550.90 81.45 54672.03 88888.00 2015-01-24 04:19:12.500 024 12550.90 81.40 54672.00 88888.00 2015-01-24 04:19:12.625 024 12550.90 81.42 54672.00 88888.00 2015-01-24 04:19:12.750 024 12550.90 81.42 54672.00 88888.00 2015-01-24 04:19:12.875 024 12550.95 81.42 54672.00 88888.00 2015-01-24 04:19:13.000 024 12550.95 81.42 54672.00 88888.00 2015-01-24 04:19:13.125 024 12550.92 81.45 54672.03 88888.00 2015-01-24 04:19:13.250 024 12550.92 81.45 54672.03 88888.00 2015-01-24 04:19:13.375 024 12550.90 81.45 54671.97 88888.00 2015-01-24 04:19:13.500 024 12550.83 81.42 54672.00 88888.00 2015-01-24 04:19:13.625 024 12550.88 81.40 54672.00 88888.00 2015-01-24 04:19:13.750 024 12550.95 81.40 54672.00 88888.00 2015-01-24 04:19:13.875 024 12550.95 81.45 54672.00 88888.00 2015-01-24 04:19:14.000 024 12550.98 81.42 54671.97 88888.00 2015-01-24 04:19:14.125 024 12550.92 81.40 54671.97 88888.00 2015-01-24 04:19:14.250 024 12550.80 81.38 54672.00 88888.00 2015-01-24 04:19:14.375 024 12550.88 81.40 54672.00 88888.00 2015-01-24 04:19:14.500 024 12550.92 81.40 54672.00 88888.00 2015-01-24 04:19:14.625 024 12550.92 81.40 54672.03 88888.00 2015-01-24 04:19:14.750 024 12550.90 81.40 54672.03 88888.00 2015-01-24 04:19:14.875 024 12550.95 81.38 54672.03 88888.00 2015-01-24 04:19:15.000 024 12551.00 81.42 54672.05 88888.00 2015-01-24 04:19:15.125 024 12551.00 81.42 54672.05 88888.00 2015-01-24 04:19:15.250 024 12550.95 81.38 54672.03 88888.00 2015-01-24 04:19:15.375 024 12550.98 81.42 54672.03 88888.00 2015-01-24 04:19:15.500 024 12550.98 81.40 54671.97 88888.00 2015-01-24 04:19:15.625 024 12551.00 81.42 54672.03 88888.00 2015-01-24 04:19:15.750 024 12550.90 81.40 54672.03 88888.00 2015-01-24 04:19:15.875 024 12550.85 81.38 54672.00 88888.00 2015-01-24 04:19:16.000 024 12550.88 81.35 54672.00 88888.00 2015-01-24 04:19:16.125 024 12550.90 81.40 54672.00 88888.00 2015-01-24 04:19:16.250 024 12550.92 81.38 54672.00 88888.00 2015-01-24 04:19:16.375 024 12550.90 81.42 54672.00 88888.00 2015-01-24 04:19:16.500 024 12550.85 81.40 54672.00 88888.00 2015-01-24 04:19:16.625 024 12550.83 81.35 54672.00 88888.00 2015-01-24 04:19:16.750 024 12550.80 81.35 54672.00 88888.00 2015-01-24 04:19:16.875 024 12550.80 81.35 54672.03 88888.00 2015-01-24 04:19:17.000 024 12550.85 81.33 54672.00 88888.00 2015-01-24 04:19:17.125 024 12550.98 81.40 54672.00 88888.00 2015-01-24 04:19:17.250 024 12551.00 81.40 54672.03 88888.00 2015-01-24 04:19:17.375 024 12550.90 81.38 54672.03 88888.00 2015-01-24 04:19:17.500 024 12550.88 81.35 54672.00 88888.00 2015-01-24 04:19:17.625 024 12550.98 81.35 54671.97 88888.00 2015-01-24 04:19:17.750 024 12550.95 81.38 54672.00 88888.00 2015-01-24 04:19:17.875 024 12550.92 81.40 54672.00 88888.00 2015-01-24 04:19:18.000 024 12550.98 81.38 54671.97 88888.00 2015-01-24 04:19:18.125 024 12551.02 81.38 54671.97 88888.00 2015-01-24 04:19:18.250 024 12550.98 81.35 54672.03 88888.00 2015-01-24 04:19:18.375 024 12550.98 81.35 54672.03 88888.00 2015-01-24 04:19:18.500 024 12550.95 81.30 54672.00 88888.00 2015-01-24 04:19:18.625 024 12551.00 81.35 54672.00 88888.00 2015-01-24 04:19:18.750 024 12550.98 81.38 54672.00 88888.00 2015-01-24 04:19:18.875 024 12550.92 81.35 54672.00 88888.00 2015-01-24 04:19:19.000 024 12550.92 81.33 54671.97 88888.00 2015-01-24 04:19:19.125 024 12550.95 81.30 54672.00 88888.00 2015-01-24 04:19:19.250 024 12550.95 81.33 54672.00 88888.00 2015-01-24 04:19:19.375 024 12550.92 81.33 54672.03 88888.00 2015-01-24 04:19:19.500 024 12550.92 81.30 54672.03 88888.00 2015-01-24 04:19:19.625 024 12550.90 81.33 54672.03 88888.00 2015-01-24 04:19:19.750 024 12550.90 81.30 54672.00 88888.00 2015-01-24 04:19:19.875 024 12550.95 81.25 54672.00 88888.00 2015-01-24 04:19:20.000 024 12550.98 81.28 54672.03 88888.00 2015-01-24 04:19:20.125 024 12550.95 81.30 54672.05 88888.00 2015-01-24 04:19:20.250 024 12550.85 81.25 54672.03 88888.00 2015-01-24 04:19:20.375 024 12550.85 81.28 54672.03 88888.00 2015-01-24 04:19:20.500 024 12550.83 81.28 54672.00 88888.00 2015-01-24 04:19:20.625 024 12550.88 81.30 54672.00 88888.00 2015-01-24 04:19:20.750 024 12550.92 81.28 54672.00 88888.00 2015-01-24 04:19:20.875 024 12550.98 81.30 54672.03 88888.00 2015-01-24 04:19:21.000 024 12550.88 81.35 54672.00 88888.00 2015-01-24 04:19:21.125 024 12550.88 81.33 54672.03 88888.00 2015-01-24 04:19:21.250 024 12550.88 81.28 54672.03 88888.00 2015-01-24 04:19:21.375 024 12550.90 81.25 54672.00 88888.00 2015-01-24 04:19:21.500 024 12550.95 81.28 54672.00 88888.00 2015-01-24 04:19:21.625 024 12550.98 81.30 54672.00 88888.00 2015-01-24 04:19:21.750 024 12550.98 81.30 54672.03 88888.00 2015-01-24 04:19:21.875 024 12550.98 81.30 54672.00 88888.00 2015-01-24 04:19:22.000 024 12550.98 81.30 54672.00 88888.00 2015-01-24 04:19:22.125 024 12551.00 81.30 54672.03 88888.00 2015-01-24 04:19:22.250 024 12550.98 81.25 54672.03 88888.00 2015-01-24 04:19:22.375 024 12551.00 81.25 54671.97 88888.00 2015-01-24 04:19:22.500 024 12551.00 81.25 54671.97 88888.00 2015-01-24 04:19:22.625 024 12550.98 81.28 54672.00 88888.00 2015-01-24 04:19:22.750 024 12551.05 81.30 54672.00 88888.00 2015-01-24 04:19:22.875 024 12551.05 81.28 54672.00 88888.00 2015-01-24 04:19:23.000 024 12551.02 81.25 54671.95 88888.00 2015-01-24 04:19:23.125 024 12551.00 81.30 54671.97 88888.00 2015-01-24 04:19:23.250 024 12551.00 81.28 54672.00 88888.00 2015-01-24 04:19:23.375 024 12551.00 81.25 54672.00 88888.00 2015-01-24 04:19:23.500 024 12551.00 81.20 54671.97 88888.00 2015-01-24 04:19:23.625 024 12551.08 81.20 54671.95 88888.00 2015-01-24 04:19:23.750 024 12551.12 81.22 54671.97 88888.00 2015-01-24 04:19:23.875 024 12551.02 81.20 54671.97 88888.00 2015-01-24 04:19:24.000 024 12551.00 81.22 54671.97 88888.00 2015-01-24 04:19:24.125 024 12551.00 81.22 54672.00 88888.00 2015-01-24 04:19:24.250 024 12551.00 81.22 54672.00 88888.00 2015-01-24 04:19:24.375 024 12551.05 81.22 54672.00 88888.00 2015-01-24 04:19:24.500 024 12551.05 81.20 54672.00 88888.00 2015-01-24 04:19:24.625 024 12551.02 81.20 54672.03 88888.00 2015-01-24 04:19:24.750 024 12551.02 81.20 54672.00 88888.00 2015-01-24 04:19:24.875 024 12551.02 81.22 54672.03 88888.00 2015-01-24 04:19:25.000 024 12551.05 81.20 54672.00 88888.00 2015-01-24 04:19:25.125 024 12551.00 81.20 54672.00 88888.00 2015-01-24 04:19:25.250 024 12550.98 81.20 54672.00 88888.00 2015-01-24 04:19:25.375 024 12550.95 81.17 54672.00 88888.00 2015-01-24 04:19:25.500 024 12551.00 81.15 54672.00 88888.00 2015-01-24 04:19:25.625 024 12551.02 81.15 54672.03 88888.00 2015-01-24 04:19:25.750 024 12551.05 81.17 54672.00 88888.00 2015-01-24 04:19:25.875 024 12551.00 81.15 54671.97 88888.00 2015-01-24 04:19:26.000 024 12550.90 81.20 54672.00 88888.00 2015-01-24 04:19:26.125 024 12550.98 81.17 54672.00 88888.00 2015-01-24 04:19:26.250 024 12551.08 81.15 54672.03 88888.00 2015-01-24 04:19:26.375 024 12551.12 81.20 54672.03 88888.00 2015-01-24 04:19:26.500 024 12551.12 81.17 54672.03 88888.00 2015-01-24 04:19:26.625 024 12551.15 81.17 54672.03 88888.00 2015-01-24 04:19:26.750 024 12551.15 81.15 54672.03 88888.00 2015-01-24 04:19:26.875 024 12551.10 81.15 54672.03 88888.00 2015-01-24 04:19:27.000 024 12551.12 81.15 54672.00 88888.00 2015-01-24 04:19:27.125 024 12551.15 81.20 54672.03 88888.00 2015-01-24 04:19:27.250 024 12551.08 81.17 54672.03 88888.00 2015-01-24 04:19:27.375 024 12551.05 81.15 54672.03 88888.00 2015-01-24 04:19:27.500 024 12551.12 81.17 54672.00 88888.00 2015-01-24 04:19:27.625 024 12551.15 81.15 54672.00 88888.00 2015-01-24 04:19:27.750 024 12551.17 81.17 54672.00 88888.00 2015-01-24 04:19:27.875 024 12551.15 81.20 54671.97 88888.00 2015-01-24 04:19:28.000 024 12551.08 81.15 54671.97 88888.00 2015-01-24 04:19:28.125 024 12551.05 81.12 54672.00 88888.00 2015-01-24 04:19:28.250 024 12551.08 81.15 54672.05 88888.00 2015-01-24 04:19:28.375 024 12551.15 81.12 54672.03 88888.00 2015-01-24 04:19:28.500 024 12551.12 81.15 54672.03 88888.00 2015-01-24 04:19:28.625 024 12551.08 81.15 54672.03 88888.00 2015-01-24 04:19:28.750 024 12551.08 81.12 54672.03 88888.00 2015-01-24 04:19:28.875 024 12551.02 81.17 54672.03 88888.00 2015-01-24 04:19:29.000 024 12551.08 81.17 54672.00 88888.00 2015-01-24 04:19:29.125 024 12551.12 81.15 54672.00 88888.00 2015-01-24 04:19:29.250 024 12551.10 81.12 54672.03 88888.00 2015-01-24 04:19:29.375 024 12551.17 81.15 54672.00 88888.00 2015-01-24 04:19:29.500 024 12551.15 81.17 54672.00 88888.00 2015-01-24 04:19:29.625 024 12551.05 81.12 54671.97 88888.00 2015-01-24 04:19:29.750 024 12551.02 81.10 54672.03 88888.00 2015-01-24 04:19:29.875 024 12551.05 81.10 54672.03 88888.00 2015-01-24 04:19:30.000 024 12551.08 81.15 54672.03 88888.00 2015-01-24 04:19:30.125 024 12551.10 81.17 54672.03 88888.00 2015-01-24 04:19:30.250 024 12551.05 81.12 54672.03 88888.00 2015-01-24 04:19:30.375 024 12551.08 81.12 54672.03 88888.00 2015-01-24 04:19:30.500 024 12551.08 81.15 54672.03 88888.00 2015-01-24 04:19:30.625 024 12551.08 81.15 54672.03 88888.00 2015-01-24 04:19:30.750 024 12551.08 81.15 54672.00 88888.00 2015-01-24 04:19:30.875 024 12551.12 81.12 54672.00 88888.00 2015-01-24 04:19:31.000 024 12551.10 81.12 54672.00 88888.00 2015-01-24 04:19:31.125 024 12551.10 81.15 54672.03 88888.00 2015-01-24 04:19:31.250 024 12551.05 81.17 54672.03 88888.00 2015-01-24 04:19:31.375 024 12551.12 81.15 54672.00 88888.00 2015-01-24 04:19:31.500 024 12551.08 81.15 54671.97 88888.00 2015-01-24 04:19:31.625 024 12551.00 81.15 54672.00 88888.00 2015-01-24 04:19:31.750 024 12551.05 81.17 54672.00 88888.00 2015-01-24 04:19:31.875 024 12551.05 81.20 54672.03 88888.00 2015-01-24 04:19:32.000 024 12551.02 81.15 54672.00 88888.00 2015-01-24 04:19:32.125 024 12551.02 81.15 54672.00 88888.00 2015-01-24 04:19:32.250 024 12551.05 81.12 54672.00 88888.00 2015-01-24 04:19:32.375 024 12551.10 81.12 54672.00 88888.00 2015-01-24 04:19:32.500 024 12551.10 81.15 54672.00 88888.00 2015-01-24 04:19:32.625 024 12551.15 81.17 54672.03 88888.00 2015-01-24 04:19:32.750 024 12551.20 81.17 54672.03 88888.00 2015-01-24 04:19:32.875 024 12551.17 81.17 54672.00 88888.00 2015-01-24 04:19:33.000 024 12551.20 81.17 54672.00 88888.00 2015-01-24 04:19:33.125 024 12551.15 81.20 54672.03 88888.00 2015-01-24 04:19:33.250 024 12551.17 81.17 54672.03 88888.00 2015-01-24 04:19:33.375 024 12551.27 81.12 54672.00 88888.00 2015-01-24 04:19:33.500 024 12551.20 81.12 54672.00 88888.00 2015-01-24 04:19:33.625 024 12551.20 81.15 54672.00 88888.00 2015-01-24 04:19:33.750 024 12551.17 81.17 54671.97 88888.00 2015-01-24 04:19:33.875 024 12551.25 81.17 54672.00 88888.00 2015-01-24 04:19:34.000 024 12551.27 81.12 54672.00 88888.00 2015-01-24 04:19:34.125 024 12551.23 81.12 54672.00 88888.00 2015-01-24 04:19:34.250 024 12551.17 81.12 54671.97 88888.00 2015-01-24 04:19:34.375 024 12551.20 81.17 54672.00 88888.00 2015-01-24 04:19:34.500 024 12551.17 81.17 54671.97 88888.00 2015-01-24 04:19:34.625 024 12551.15 81.10 54672.00 88888.00 2015-01-24 04:19:34.750 024 12551.20 81.15 54672.00 88888.00 2015-01-24 04:19:34.875 024 12551.23 81.20 54672.03 88888.00 2015-01-24 04:19:35.000 024 12551.17 81.22 54672.00 88888.00 2015-01-24 04:19:35.125 024 12551.15 81.20 54672.00 88888.00 2015-01-24 04:19:35.250 024 12551.17 81.17 54671.97 88888.00 2015-01-24 04:19:35.375 024 12551.23 81.17 54671.97 88888.00 2015-01-24 04:19:35.500 024 12551.17 81.20 54672.00 88888.00 2015-01-24 04:19:35.625 024 12551.17 81.20 54671.97 88888.00 2015-01-24 04:19:35.750 024 12551.17 81.20 54671.97 88888.00 2015-01-24 04:19:35.875 024 12551.23 81.20 54671.97 88888.00 2015-01-24 04:19:36.000 024 12551.23 81.22 54671.97 88888.00 2015-01-24 04:19:36.125 024 12551.20 81.22 54671.97 88888.00 2015-01-24 04:19:36.250 024 12551.20 81.22 54671.95 88888.00 2015-01-24 04:19:36.375 024 12551.20 81.17 54671.97 88888.00 2015-01-24 04:19:36.500 024 12551.20 81.17 54671.97 88888.00 2015-01-24 04:19:36.625 024 12551.12 81.20 54671.97 88888.00 2015-01-24 04:19:36.750 024 12551.10 81.20 54672.00 88888.00 2015-01-24 04:19:36.875 024 12551.20 81.22 54672.00 88888.00 2015-01-24 04:19:37.000 024 12551.23 81.20 54672.00 88888.00 2015-01-24 04:19:37.125 024 12551.15 81.20 54671.97 88888.00 2015-01-24 04:19:37.250 024 12551.15 81.20 54671.95 88888.00 2015-01-24 04:19:37.375 024 12551.15 81.20 54671.97 88888.00 2015-01-24 04:19:37.500 024 12551.17 81.22 54671.97 88888.00 2015-01-24 04:19:37.625 024 12551.17 81.22 54671.97 88888.00 2015-01-24 04:19:37.750 024 12551.20 81.25 54671.97 88888.00 2015-01-24 04:19:37.875 024 12551.27 81.28 54671.97 88888.00 2015-01-24 04:19:38.000 024 12551.30 81.25 54671.95 88888.00 2015-01-24 04:19:38.125 024 12551.27 81.22 54671.95 88888.00 2015-01-24 04:19:38.250 024 12551.25 81.25 54672.03 88888.00 2015-01-24 04:19:38.375 024 12551.33 81.25 54672.00 88888.00 2015-01-24 04:19:38.500 024 12551.30 81.25 54672.00 88888.00 2015-01-24 04:19:38.625 024 12551.30 81.22 54672.00 88888.00 2015-01-24 04:19:38.750 024 12551.33 81.25 54672.03 88888.00 2015-01-24 04:19:38.875 024 12551.25 81.30 54672.00 88888.00 2015-01-24 04:19:39.000 024 12551.25 81.33 54671.97 88888.00 2015-01-24 04:19:39.125 024 12551.27 81.28 54671.97 88888.00 2015-01-24 04:19:39.250 024 12551.27 81.25 54672.00 88888.00 2015-01-24 04:19:39.375 024 12551.30 81.25 54672.00 88888.00 2015-01-24 04:19:39.500 024 12551.30 81.28 54671.97 88888.00 2015-01-24 04:19:39.625 024 12551.35 81.30 54671.97 88888.00 2015-01-24 04:19:39.750 024 12551.42 81.30 54671.97 88888.00 2015-01-24 04:19:39.875 024 12551.45 81.30 54671.97 88888.00 2015-01-24 04:19:40.000 024 12551.40 81.33 54671.97 88888.00 2015-01-24 04:19:40.125 024 12551.33 81.28 54671.97 88888.00 2015-01-24 04:19:40.250 024 12551.30 81.28 54671.95 88888.00 2015-01-24 04:19:40.375 024 12551.35 81.30 54671.97 88888.00 2015-01-24 04:19:40.500 024 12551.35 81.30 54671.97 88888.00 2015-01-24 04:19:40.625 024 12551.30 81.33 54671.97 88888.00 2015-01-24 04:19:40.750 024 12551.38 81.33 54671.95 88888.00 2015-01-24 04:19:40.875 024 12551.42 81.33 54671.97 88888.00 2015-01-24 04:19:41.000 024 12551.40 81.30 54671.93 88888.00 2015-01-24 04:19:41.125 024 12551.38 81.30 54671.95 88888.00 2015-01-24 04:19:41.250 024 12551.35 81.30 54671.97 88888.00 2015-01-24 04:19:41.375 024 12551.42 81.28 54671.97 88888.00 2015-01-24 04:19:41.500 024 12551.45 81.28 54671.97 88888.00 2015-01-24 04:19:41.625 024 12551.38 81.25 54671.95 88888.00 2015-01-24 04:19:41.750 024 12551.33 81.28 54671.95 88888.00 2015-01-24 04:19:41.875 024 12551.35 81.30 54671.97 88888.00 2015-01-24 04:19:42.000 024 12551.35 81.33 54671.93 88888.00 2015-01-24 04:19:42.125 024 12551.35 81.30 54671.95 88888.00 2015-01-24 04:19:42.250 024 12551.40 81.28 54671.95 88888.00 2015-01-24 04:19:42.375 024 12551.35 81.30 54671.95 88888.00 2015-01-24 04:19:42.500 024 12551.27 81.30 54671.95 88888.00 2015-01-24 04:19:42.625 024 12551.30 81.30 54671.95 88888.00 2015-01-24 04:19:42.750 024 12551.33 81.33 54671.97 88888.00 2015-01-24 04:19:42.875 024 12551.33 81.35 54671.95 88888.00 2015-01-24 04:19:43.000 024 12551.35 81.35 54671.93 88888.00 2015-01-24 04:19:43.125 024 12551.40 81.33 54671.93 88888.00 2015-01-24 04:19:43.250 024 12551.42 81.33 54671.93 88888.00 2015-01-24 04:19:43.375 024 12551.42 81.30 54671.95 88888.00 2015-01-24 04:19:43.500 024 12551.42 81.33 54671.95 88888.00 2015-01-24 04:19:43.625 024 12551.42 81.33 54671.97 88888.00 2015-01-24 04:19:43.750 024 12551.40 81.35 54671.95 88888.00 2015-01-24 04:19:43.875 024 12551.33 81.38 54671.95 88888.00 2015-01-24 04:19:44.000 024 12551.33 81.35 54671.95 88888.00 2015-01-24 04:19:44.125 024 12551.38 81.38 54671.95 88888.00 2015-01-24 04:19:44.250 024 12551.42 81.35 54671.95 88888.00 2015-01-24 04:19:44.375 024 12551.45 81.35 54671.95 88888.00 2015-01-24 04:19:44.500 024 12551.42 81.33 54671.95 88888.00 2015-01-24 04:19:44.625 024 12551.50 81.33 54671.95 88888.00 2015-01-24 04:19:44.750 024 12551.48 81.33 54671.93 88888.00 2015-01-24 04:19:44.875 024 12551.55 81.35 54671.93 88888.00 2015-01-24 04:19:45.000 024 12551.52 81.33 54671.93 88888.00 2015-01-24 04:19:45.125 024 12551.48 81.30 54671.95 88888.00 2015-01-24 04:19:45.250 024 12551.48 81.35 54671.97 88888.00 2015-01-24 04:19:45.375 024 12551.52 81.38 54671.95 88888.00 2015-01-24 04:19:45.500 024 12551.50 81.35 54671.95 88888.00 2015-01-24 04:19:45.625 024 12551.42 81.38 54671.97 88888.00 2015-01-24 04:19:45.750 024 12551.40 81.38 54671.95 88888.00 2015-01-24 04:19:45.875 024 12551.45 81.38 54671.95 88888.00 2015-01-24 04:19:46.000 024 12551.48 81.38 54671.93 88888.00 2015-01-24 04:19:46.125 024 12551.48 81.38 54671.95 88888.00 2015-01-24 04:19:46.250 024 12551.38 81.33 54671.95 88888.00 2015-01-24 04:19:46.375 024 12551.35 81.38 54671.95 88888.00 2015-01-24 04:19:46.500 024 12551.38 81.40 54671.95 88888.00 2015-01-24 04:19:46.625 024 12551.38 81.38 54671.95 88888.00 2015-01-24 04:19:46.750 024 12551.42 81.35 54671.95 88888.00 2015-01-24 04:19:46.875 024 12551.48 81.38 54671.93 88888.00 2015-01-24 04:19:47.000 024 12551.42 81.38 54671.95 88888.00 2015-01-24 04:19:47.125 024 12551.38 81.40 54671.93 88888.00 2015-01-24 04:19:47.250 024 12551.45 81.42 54671.95 88888.00 2015-01-24 04:19:47.375 024 12551.52 81.42 54671.93 88888.00 2015-01-24 04:19:47.500 024 12551.52 81.40 54671.93 88888.00 2015-01-24 04:19:47.625 024 12551.55 81.40 54671.90 88888.00 2015-01-24 04:19:47.750 024 12551.52 81.42 54671.90 88888.00 2015-01-24 04:19:47.875 024 12551.52 81.40 54671.93 88888.00 2015-01-24 04:19:48.000 024 12551.50 81.42 54671.93 88888.00 2015-01-24 04:19:48.125 024 12551.50 81.40 54671.95 88888.00 2015-01-24 04:19:48.250 024 12551.42 81.38 54671.90 88888.00 2015-01-24 04:19:48.375 024 12551.48 81.40 54671.93 88888.00 2015-01-24 04:19:48.500 024 12551.52 81.40 54671.93 88888.00 2015-01-24 04:19:48.625 024 12551.60 81.38 54671.93 88888.00 2015-01-24 04:19:48.750 024 12551.62 81.35 54671.90 88888.00 2015-01-24 04:19:48.875 024 12551.62 81.40 54671.90 88888.00 2015-01-24 04:19:49.000 024 12551.58 81.38 54671.90 88888.00 2015-01-24 04:19:49.125 024 12551.55 81.40 54671.90 88888.00 2015-01-24 04:19:49.250 024 12551.50 81.40 54671.90 88888.00 2015-01-24 04:19:49.375 024 12551.55 81.40 54671.90 88888.00 2015-01-24 04:19:49.500 024 12551.62 81.38 54671.93 88888.00 2015-01-24 04:19:49.625 024 12551.60 81.40 54671.93 88888.00 2015-01-24 04:19:49.750 024 12551.55 81.38 54671.90 88888.00 2015-01-24 04:19:49.875 024 12551.42 81.38 54671.90 88888.00 2015-01-24 04:19:50.000 024 12551.42 81.38 54671.90 88888.00 2015-01-24 04:19:50.125 024 12551.55 81.38 54671.90 88888.00 2015-01-24 04:19:50.250 024 12551.52 81.40 54671.90 88888.00 2015-01-24 04:19:50.375 024 12551.45 81.38 54671.88 88888.00 2015-01-24 04:19:50.500 024 12551.52 81.38 54671.90 88888.00 2015-01-24 04:19:50.625 024 12551.58 81.40 54671.90 88888.00 2015-01-24 04:19:50.750 024 12551.55 81.45 54671.93 88888.00 2015-01-24 04:19:50.875 024 12551.55 81.42 54671.93 88888.00 2015-01-24 04:19:51.000 024 12551.60 81.45 54671.93 88888.00 2015-01-24 04:19:51.125 024 12551.62 81.42 54671.93 88888.00 2015-01-24 04:19:51.250 024 12551.65 81.42 54671.90 88888.00 2015-01-24 04:19:51.375 024 12551.65 81.45 54671.93 88888.00 2015-01-24 04:19:51.500 024 12551.60 81.45 54671.93 88888.00 2015-01-24 04:19:51.625 024 12551.58 81.45 54671.93 88888.00 2015-01-24 04:19:51.750 024 12551.58 81.45 54671.93 88888.00 2015-01-24 04:19:51.875 024 12551.58 81.42 54671.93 88888.00 2015-01-24 04:19:52.000 024 12551.48 81.45 54671.90 88888.00 2015-01-24 04:19:52.125 024 12551.52 81.42 54671.93 88888.00 2015-01-24 04:19:52.250 024 12551.55 81.40 54671.93 88888.00 2015-01-24 04:19:52.375 024 12551.52 81.42 54671.90 88888.00 2015-01-24 04:19:52.500 024 12551.52 81.42 54671.90 88888.00 2015-01-24 04:19:52.625 024 12551.50 81.45 54671.90 88888.00 2015-01-24 04:19:52.750 024 12551.42 81.40 54671.90 88888.00 2015-01-24 04:19:52.875 024 12551.55 81.42 54671.93 88888.00 2015-01-24 04:19:53.000 024 12551.65 81.45 54671.93 88888.00 2015-01-24 04:19:53.125 024 12551.65 81.42 54671.93 88888.00 2015-01-24 04:19:53.250 024 12551.62 81.42 54671.93 88888.00 2015-01-24 04:19:53.375 024 12551.62 81.45 54671.93 88888.00 2015-01-24 04:19:53.500 024 12551.60 81.45 54671.90 88888.00 2015-01-24 04:19:53.625 024 12551.62 81.42 54671.90 88888.00 2015-01-24 04:19:53.750 024 12551.60 81.42 54671.93 88888.00 2015-01-24 04:19:53.875 024 12551.55 81.42 54671.90 88888.00 2015-01-24 04:19:54.000 024 12551.55 81.42 54671.90 88888.00 2015-01-24 04:19:54.125 024 12551.67 81.45 54671.88 88888.00 2015-01-24 04:19:54.250 024 12551.70 81.45 54671.93 88888.00 2015-01-24 04:19:54.375 024 12551.73 81.47 54671.93 88888.00 2015-01-24 04:19:54.500 024 12551.75 81.47 54671.93 88888.00 2015-01-24 04:19:54.625 024 12551.67 81.47 54671.93 88888.00 2015-01-24 04:19:54.750 024 12551.62 81.47 54671.93 88888.00 2015-01-24 04:19:54.875 024 12551.67 81.47 54671.90 88888.00 2015-01-24 04:19:55.000 024 12551.75 81.50 54671.93 88888.00 2015-01-24 04:19:55.125 024 12551.77 81.47 54671.95 88888.00 2015-01-24 04:19:55.250 024 12551.75 81.45 54671.93 88888.00 2015-01-24 04:19:55.375 024 12551.73 81.47 54671.93 88888.00 2015-01-24 04:19:55.500 024 12551.73 81.47 54671.93 88888.00 2015-01-24 04:19:55.625 024 12551.75 81.45 54671.93 88888.00 2015-01-24 04:19:55.750 024 12551.80 81.47 54671.90 88888.00 2015-01-24 04:19:55.875 024 12551.80 81.47 54671.93 88888.00 2015-01-24 04:19:56.000 024 12551.75 81.47 54671.90 88888.00 2015-01-24 04:19:56.125 024 12551.67 81.47 54671.90 88888.00 2015-01-24 04:19:56.250 024 12551.67 81.42 54671.93 88888.00 2015-01-24 04:19:56.375 024 12551.70 81.45 54671.93 88888.00 2015-01-24 04:19:56.500 024 12551.65 81.47 54671.95 88888.00 2015-01-24 04:19:56.625 024 12551.65 81.47 54671.93 88888.00 2015-01-24 04:19:56.750 024 12551.67 81.47 54671.90 88888.00 2015-01-24 04:19:56.875 024 12551.67 81.47 54671.90 88888.00 2015-01-24 04:19:57.000 024 12551.65 81.47 54671.90 88888.00 2015-01-24 04:19:57.125 024 12551.67 81.50 54671.90 88888.00 2015-01-24 04:19:57.250 024 12551.77 81.50 54671.90 88888.00 2015-01-24 04:19:57.375 024 12551.80 81.50 54671.90 88888.00 2015-01-24 04:19:57.500 024 12551.73 81.47 54671.90 88888.00 2015-01-24 04:19:57.625 024 12551.67 81.47 54671.93 88888.00 2015-01-24 04:19:57.750 024 12551.67 81.50 54671.93 88888.00 2015-01-24 04:19:57.875 024 12551.67 81.53 54671.93 88888.00 2015-01-24 04:19:58.000 024 12551.65 81.53 54671.90 88888.00 2015-01-24 04:19:58.125 024 12551.67 81.50 54671.93 88888.00 2015-01-24 04:19:58.250 024 12551.70 81.47 54671.93 88888.00 2015-01-24 04:19:58.375 024 12551.73 81.47 54671.90 88888.00 2015-01-24 04:19:58.500 024 12551.73 81.47 54671.90 88888.00 2015-01-24 04:19:58.625 024 12551.73 81.47 54671.90 88888.00 2015-01-24 04:19:58.750 024 12551.70 81.50 54671.88 88888.00 2015-01-24 04:19:58.875 024 12551.67 81.50 54671.90 88888.00 2015-01-24 04:19:59.000 024 12551.65 81.50 54671.90 88888.00 2015-01-24 04:19:59.125 024 12551.60 81.50 54671.93 88888.00 2015-01-24 04:19:59.250 024 12551.58 81.50 54671.90 88888.00 2015-01-24 04:19:59.375 024 12551.70 81.55 54671.93 88888.00 2015-01-24 04:19:59.500 024 12551.75 81.53 54671.93 88888.00 2015-01-24 04:19:59.625 024 12551.75 81.50 54671.93 88888.00 2015-01-24 04:19:59.750 024 12551.77 81.50 54671.93 88888.00 2015-01-24 04:19:59.875 024 12551.77 81.53 54671.93 88888.00 2015-01-24 04:20:00.000 024 12551.77 81.53 54671.90 88888.00 2015-01-24 04:20:00.125 024 12551.73 81.53 54671.90 88888.00 2015-01-24 04:20:00.250 024 12551.73 81.50 54671.90 88888.00 2015-01-24 04:20:00.375 024 12551.73 81.53 54671.90 88888.00 2015-01-24 04:20:00.500 024 12551.75 81.50 54671.90 88888.00 2015-01-24 04:20:00.625 024 12551.77 81.53 54671.88 88888.00 2015-01-24 04:20:00.750 024 12551.75 81.53 54671.88 88888.00 2015-01-24 04:20:00.875 024 12551.75 81.55 54671.90 88888.00 2015-01-24 04:20:01.000 024 12551.75 81.58 54671.93 88888.00 2015-01-24 04:20:01.125 024 12551.70 81.55 54671.90 88888.00 2015-01-24 04:20:01.250 024 12551.65 81.53 54671.88 88888.00 2015-01-24 04:20:01.375 024 12551.73 81.50 54671.88 88888.00 2015-01-24 04:20:01.500 024 12551.70 81.50 54671.90 88888.00 2015-01-24 04:20:01.625 024 12551.65 81.53 54671.90 88888.00 2015-01-24 04:20:01.750 024 12551.65 81.50 54671.88 88888.00 2015-01-24 04:20:01.875 024 12551.65 81.53 54671.88 88888.00 2015-01-24 04:20:02.000 024 12551.73 81.53 54671.88 88888.00 2015-01-24 04:20:02.125 024 12551.73 81.55 54671.90 88888.00 2015-01-24 04:20:02.250 024 12551.67 81.53 54671.93 88888.00 2015-01-24 04:20:02.375 024 12551.75 81.53 54671.95 88888.00 2015-01-24 04:20:02.500 024 12551.77 81.53 54671.93 88888.00 2015-01-24 04:20:02.625 024 12551.73 81.50 54671.93 88888.00 2015-01-24 04:20:02.750 024 12551.77 81.55 54671.93 88888.00 2015-01-24 04:20:02.875 024 12551.80 81.55 54671.93 88888.00 2015-01-24 04:20:03.000 024 12551.77 81.53 54671.88 88888.00 2015-01-24 04:20:03.125 024 12551.75 81.53 54671.85 88888.00 2015-01-24 04:20:03.250 024 12551.75 81.53 54671.90 88888.00 2015-01-24 04:20:03.375 024 12551.75 81.55 54671.90 88888.00 2015-01-24 04:20:03.500 024 12551.77 81.55 54671.93 88888.00 2015-01-24 04:20:03.625 024 12551.80 81.55 54671.93 88888.00 2015-01-24 04:20:03.750 024 12551.88 81.55 54671.90 88888.00 2015-01-24 04:20:03.875 024 12551.80 81.55 54671.90 88888.00 2015-01-24 04:20:04.000 024 12551.80 81.53 54671.90 88888.00 2015-01-24 04:20:04.125 024 12551.83 81.58 54671.90 88888.00 2015-01-24 04:20:04.250 024 12551.70 81.55 54671.93 88888.00 2015-01-24 04:20:04.375 024 12551.70 81.58 54671.90 88888.00 2015-01-24 04:20:04.500 024 12551.75 81.58 54671.90 88888.00 2015-01-24 04:20:04.625 024 12551.73 81.53 54671.90 88888.00 2015-01-24 04:20:04.750 024 12551.73 81.50 54671.90 88888.00 2015-01-24 04:20:04.875 024 12551.70 81.53 54671.88 88888.00 2015-01-24 04:20:05.000 024 12551.77 81.55 54671.93 88888.00 2015-01-24 04:20:05.125 024 12551.83 81.53 54671.93 88888.00 2015-01-24 04:20:05.250 024 12551.75 81.55 54671.93 88888.00 2015-01-24 04:20:05.375 024 12551.75 81.58 54671.93 88888.00 2015-01-24 04:20:05.500 024 12551.83 81.58 54671.93 88888.00 2015-01-24 04:20:05.625 024 12551.88 81.58 54671.95 88888.00 2015-01-24 04:20:05.750 024 12551.85 81.58 54671.90 88888.00 2015-01-24 04:20:05.875 024 12551.83 81.55 54671.90 88888.00 2015-01-24 04:20:06.000 024 12551.85 81.55 54671.90 88888.00 2015-01-24 04:20:06.125 024 12551.85 81.58 54671.93 88888.00 2015-01-24 04:20:06.250 024 12551.85 81.58 54671.93 88888.00 2015-01-24 04:20:06.375 024 12551.88 81.60 54671.90 88888.00 2015-01-24 04:20:06.500 024 12551.88 81.60 54671.90 88888.00 2015-01-24 04:20:06.625 024 12551.95 81.60 54671.93 88888.00 2015-01-24 04:20:06.750 024 12551.88 81.60 54671.90 88888.00 2015-01-24 04:20:06.875 024 12551.85 81.60 54671.93 88888.00 2015-01-24 04:20:07.000 024 12551.85 81.62 54671.85 88888.00 2015-01-24 04:20:07.125 024 12551.80 81.60 54671.88 88888.00 2015-01-24 04:20:07.250 024 12551.83 81.60 54671.88 88888.00 2015-01-24 04:20:07.375 024 12551.92 81.58 54671.88 88888.00 2015-01-24 04:20:07.500 024 12551.88 81.62 54671.90 88888.00 2015-01-24 04:20:07.625 024 12551.80 81.65 54671.90 88888.00 2015-01-24 04:20:07.750 024 12551.83 81.62 54671.88 88888.00 2015-01-24 04:20:07.875 024 12551.85 81.58 54671.88 88888.00 2015-01-24 04:20:08.000 024 12551.85 81.58 54671.88 88888.00 2015-01-24 04:20:08.125 024 12551.80 81.58 54671.88 88888.00 2015-01-24 04:20:08.250 024 12551.75 81.58 54671.90 88888.00 2015-01-24 04:20:08.375 024 12551.85 81.58 54671.90 88888.00 2015-01-24 04:20:08.500 024 12551.80 81.60 54671.93 88888.00 2015-01-24 04:20:08.625 024 12551.80 81.58 54671.90 88888.00 2015-01-24 04:20:08.750 024 12551.85 81.58 54671.90 88888.00 2015-01-24 04:20:08.875 024 12551.85 81.60 54671.90 88888.00 2015-01-24 04:20:09.000 024 12551.88 81.58 54671.88 88888.00 2015-01-24 04:20:09.125 024 12551.85 81.55 54671.88 88888.00 2015-01-24 04:20:09.250 024 12551.77 81.53 54671.88 88888.00 2015-01-24 04:20:09.375 024 12551.80 81.55 54671.88 88888.00 2015-01-24 04:20:09.500 024 12551.75 81.55 54671.88 88888.00 2015-01-24 04:20:09.625 024 12551.85 81.58 54671.90 88888.00 2015-01-24 04:20:09.750 024 12551.95 81.60 54671.88 88888.00 2015-01-24 04:20:09.875 024 12551.98 81.58 54671.88 88888.00 2015-01-24 04:20:10.000 024 12551.98 81.60 54671.90 88888.00 2015-01-24 04:20:10.125 024 12551.95 81.60 54671.93 88888.00 2015-01-24 04:20:10.250 024 12551.92 81.58 54671.93 88888.00 2015-01-24 04:20:10.375 024 12552.02 81.62 54671.93 88888.00 2015-01-24 04:20:10.500 024 12551.95 81.62 54671.90 88888.00 2015-01-24 04:20:10.625 024 12551.92 81.60 54671.88 88888.00 2015-01-24 04:20:10.750 024 12551.90 81.58 54671.88 88888.00 2015-01-24 04:20:10.875 024 12551.92 81.60 54671.90 88888.00 2015-01-24 04:20:11.000 024 12551.85 81.58 54671.90 88888.00 2015-01-24 04:20:11.125 024 12551.85 81.60 54671.90 88888.00 2015-01-24 04:20:11.250 024 12551.85 81.60 54671.90 88888.00 2015-01-24 04:20:11.375 024 12551.88 81.60 54671.90 88888.00 2015-01-24 04:20:11.500 024 12551.85 81.60 54671.90 88888.00 2015-01-24 04:20:11.625 024 12551.85 81.60 54671.88 88888.00 2015-01-24 04:20:11.750 024 12551.88 81.60 54671.88 88888.00 2015-01-24 04:20:11.875 024 12551.92 81.62 54671.88 88888.00 2015-01-24 04:20:12.000 024 12552.00 81.62 54671.90 88888.00 2015-01-24 04:20:12.125 024 12552.05 81.60 54671.90 88888.00 2015-01-24 04:20:12.250 024 12552.00 81.60 54671.90 88888.00 2015-01-24 04:20:12.375 024 12551.98 81.60 54671.93 88888.00 2015-01-24 04:20:12.500 024 12551.95 81.62 54671.93 88888.00 2015-01-24 04:20:12.625 024 12551.92 81.62 54671.90 88888.00 2015-01-24 04:20:12.750 024 12551.95 81.65 54671.88 88888.00 2015-01-24 04:20:12.875 024 12551.92 81.65 54671.88 88888.00 2015-01-24 04:20:13.000 024 12551.98 81.62 54671.88 88888.00 2015-01-24 04:20:13.125 024 12551.98 81.62 54671.88 88888.00 2015-01-24 04:20:13.250 024 12552.05 81.60 54671.88 88888.00 2015-01-24 04:20:13.375 024 12552.08 81.62 54671.88 88888.00 2015-01-24 04:20:13.500 024 12552.00 81.62 54671.88 88888.00 2015-01-24 04:20:13.625 024 12551.98 81.62 54671.88 88888.00 2015-01-24 04:20:13.750 024 12551.98 81.65 54671.90 88888.00 2015-01-24 04:20:13.875 024 12551.95 81.62 54671.90 88888.00 2015-01-24 04:20:14.000 024 12552.00 81.62 54671.88 88888.00 2015-01-24 04:20:14.125 024 12551.98 81.58 54671.85 88888.00 2015-01-24 04:20:14.250 024 12551.95 81.60 54671.90 88888.00 2015-01-24 04:20:14.375 024 12552.00 81.65 54671.90 88888.00 2015-01-24 04:20:14.500 024 12552.02 81.62 54671.88 88888.00 2015-01-24 04:20:14.625 024 12552.05 81.65 54671.82 88888.00 2015-01-24 04:20:14.750 024 12552.08 81.67 54671.85 88888.00 2015-01-24 04:20:14.875 024 12552.00 81.65 54671.85 88888.00 2015-01-24 04:20:15.000 024 12551.88 81.65 54671.82 88888.00 2015-01-24 04:20:15.125 024 12551.95 81.62 54671.85 88888.00 2015-01-24 04:20:15.250 024 12551.95 81.62 54671.88 88888.00 2015-01-24 04:20:15.375 024 12551.95 81.62 54671.88 88888.00 2015-01-24 04:20:15.500 024 12551.92 81.62 54671.85 88888.00 2015-01-24 04:20:15.625 024 12551.92 81.62 54671.85 88888.00 2015-01-24 04:20:15.750 024 12551.98 81.67 54671.85 88888.00 2015-01-24 04:20:15.875 024 12552.00 81.65 54671.82 88888.00 2015-01-24 04:20:16.000 024 12552.00 81.62 54671.80 88888.00 2015-01-24 04:20:16.125 024 12552.02 81.62 54671.85 88888.00 2015-01-24 04:20:16.250 024 12551.92 81.62 54671.85 88888.00 2015-01-24 04:20:16.375 024 12551.95 81.65 54671.85 88888.00 2015-01-24 04:20:16.500 024 12551.98 81.62 54671.85 88888.00 2015-01-24 04:20:16.625 024 12551.90 81.65 54671.85 88888.00 2015-01-24 04:20:16.750 024 12551.92 81.62 54671.88 88888.00 2015-01-24 04:20:16.875 024 12551.98 81.60 54671.85 88888.00 2015-01-24 04:20:17.000 024 12552.00 81.62 54671.85 88888.00 2015-01-24 04:20:17.125 024 12552.00 81.60 54671.85 88888.00 2015-01-24 04:20:17.250 024 12551.98 81.62 54671.88 88888.00 2015-01-24 04:20:17.375 024 12552.02 81.62 54671.85 88888.00 2015-01-24 04:20:17.500 024 12552.02 81.65 54671.85 88888.00 2015-01-24 04:20:17.625 024 12552.08 81.62 54671.88 88888.00 2015-01-24 04:20:17.750 024 12552.08 81.62 54671.85 88888.00 2015-01-24 04:20:17.875 024 12552.08 81.58 54671.85 88888.00 2015-01-24 04:20:18.000 024 12552.08 81.58 54671.82 88888.00 2015-01-24 04:20:18.125 024 12552.08 81.60 54671.82 88888.00 2015-01-24 04:20:18.250 024 12552.10 81.58 54671.85 88888.00 2015-01-24 04:20:18.375 024 12552.08 81.58 54671.85 88888.00 2015-01-24 04:20:18.500 024 12552.05 81.58 54671.85 88888.00 2015-01-24 04:20:18.625 024 12552.08 81.55 54671.82 88888.00 2015-01-24 04:20:18.750 024 12552.10 81.55 54671.82 88888.00 2015-01-24 04:20:18.875 024 12552.12 81.55 54671.82 88888.00 2015-01-24 04:20:19.000 024 12552.12 81.50 54671.80 88888.00 2015-01-24 04:20:19.125 024 12552.12 81.55 54671.82 88888.00 2015-01-24 04:20:19.250 024 12552.08 81.60 54671.85 88888.00 2015-01-24 04:20:19.375 024 12552.10 81.60 54671.85 88888.00 2015-01-24 04:20:19.500 024 12552.15 81.58 54671.85 88888.00 2015-01-24 04:20:19.625 024 12552.17 81.58 54671.85 88888.00 2015-01-24 04:20:19.750 024 12552.17 81.58 54671.85 88888.00 2015-01-24 04:20:19.875 024 12552.17 81.58 54671.82 88888.00 2015-01-24 04:20:20.000 024 12552.15 81.55 54671.80 88888.00 2015-01-24 04:20:20.125 024 12552.10 81.55 54671.82 88888.00 2015-01-24 04:20:20.250 024 12552.05 81.53 54671.82 88888.00 2015-01-24 04:20:20.375 024 12552.12 81.55 54671.82 88888.00 2015-01-24 04:20:20.500 024 12552.08 81.55 54671.82 88888.00 2015-01-24 04:20:20.625 024 12552.05 81.58 54671.85 88888.00 2015-01-24 04:20:20.750 024 12552.05 81.58 54671.85 88888.00 2015-01-24 04:20:20.875 024 12552.08 81.55 54671.82 88888.00 2015-01-24 04:20:21.000 024 12552.12 81.53 54671.80 88888.00 2015-01-24 04:20:21.125 024 12552.15 81.53 54671.82 88888.00 2015-01-24 04:20:21.250 024 12552.08 81.53 54671.85 88888.00 2015-01-24 04:20:21.375 024 12552.08 81.58 54671.85 88888.00 2015-01-24 04:20:21.500 024 12552.05 81.58 54671.85 88888.00 2015-01-24 04:20:21.625 024 12552.08 81.53 54671.88 88888.00 2015-01-24 04:20:21.750 024 12552.17 81.53 54671.85 88888.00 2015-01-24 04:20:21.875 024 12552.20 81.55 54671.88 88888.00 2015-01-24 04:20:22.000 024 12552.12 81.58 54671.85 88888.00 2015-01-24 04:20:22.125 024 12552.15 81.55 54671.85 88888.00 2015-01-24 04:20:22.250 024 12552.10 81.53 54671.85 88888.00 2015-01-24 04:20:22.375 024 12552.12 81.53 54671.82 88888.00 2015-01-24 04:20:22.500 024 12552.12 81.50 54671.82 88888.00 2015-01-24 04:20:22.625 024 12552.15 81.50 54671.82 88888.00 2015-01-24 04:20:22.750 024 12552.20 81.53 54671.82 88888.00 2015-01-24 04:20:22.875 024 12552.23 81.53 54671.82 88888.00 2015-01-24 04:20:23.000 024 12552.20 81.50 54671.82 88888.00 2015-01-24 04:20:23.125 024 12552.23 81.53 54671.82 88888.00 2015-01-24 04:20:23.250 024 12552.20 81.53 54671.85 88888.00 2015-01-24 04:20:23.375 024 12552.12 81.50 54671.82 88888.00 2015-01-24 04:20:23.500 024 12552.17 81.50 54671.82 88888.00 2015-01-24 04:20:23.625 024 12552.25 81.50 54671.88 88888.00 2015-01-24 04:20:23.750 024 12552.27 81.50 54671.88 88888.00 2015-01-24 04:20:23.875 024 12552.23 81.53 54671.82 88888.00 2015-01-24 04:20:24.000 024 12552.23 81.50 54671.80 88888.00 2015-01-24 04:20:24.125 024 12552.20 81.45 54671.80 88888.00 2015-01-24 04:20:24.250 024 12552.17 81.42 54671.82 88888.00 2015-01-24 04:20:24.375 024 12552.27 81.47 54671.82 88888.00 2015-01-24 04:20:24.500 024 12552.25 81.50 54671.88 88888.00 2015-01-24 04:20:24.625 024 12552.30 81.45 54671.88 88888.00 2015-01-24 04:20:24.750 024 12552.27 81.45 54671.82 88888.00 2015-01-24 04:20:24.875 024 12552.27 81.50 54671.85 88888.00 2015-01-24 04:20:25.000 024 12552.33 81.50 54671.85 88888.00 2015-01-24 04:20:25.125 024 12552.27 81.53 54671.82 88888.00 2015-01-24 04:20:25.250 024 12552.23 81.47 54671.85 88888.00 2015-01-24 04:20:25.375 024 12552.30 81.47 54671.82 88888.00 2015-01-24 04:20:25.500 024 12552.35 81.45 54671.82 88888.00 2015-01-24 04:20:25.625 024 12552.35 81.45 54671.82 88888.00 2015-01-24 04:20:25.750 024 12552.35 81.45 54671.85 88888.00 2015-01-24 04:20:25.875 024 12552.33 81.45 54671.82 88888.00 2015-01-24 04:20:26.000 024 12552.27 81.45 54671.80 88888.00 2015-01-24 04:20:26.125 024 12552.30 81.45 54671.80 88888.00 2015-01-24 04:20:26.250 024 12552.38 81.38 54671.78 88888.00 2015-01-24 04:20:26.375 024 12552.40 81.40 54671.78 88888.00 2015-01-24 04:20:26.500 024 12552.42 81.45 54671.85 88888.00 2015-01-24 04:20:26.625 024 12552.40 81.47 54671.88 88888.00 2015-01-24 04:20:26.750 024 12552.35 81.45 54671.88 88888.00 2015-01-24 04:20:26.875 024 12552.30 81.42 54671.85 88888.00 2015-01-24 04:20:27.000 024 12552.33 81.42 54671.85 88888.00 2015-01-24 04:20:27.125 024 12552.42 81.45 54671.88 88888.00 2015-01-24 04:20:27.250 024 12552.45 81.40 54671.85 88888.00 2015-01-24 04:20:27.375 024 12552.45 81.40 54671.85 88888.00 2015-01-24 04:20:27.500 024 12552.38 81.40 54671.88 88888.00 2015-01-24 04:20:27.625 024 12552.35 81.42 54671.88 88888.00 2015-01-24 04:20:27.750 024 12552.33 81.40 54671.85 88888.00 2015-01-24 04:20:27.875 024 12552.35 81.38 54671.85 88888.00 2015-01-24 04:20:28.000 024 12552.38 81.40 54671.82 88888.00 2015-01-24 04:20:28.125 024 12552.38 81.42 54671.85 88888.00 2015-01-24 04:20:28.250 024 12552.33 81.40 54671.85 88888.00 2015-01-24 04:20:28.375 024 12552.40 81.38 54671.82 88888.00 2015-01-24 04:20:28.500 024 12552.40 81.35 54671.80 88888.00 2015-01-24 04:20:28.625 024 12552.40 81.35 54671.82 88888.00 2015-01-24 04:20:28.750 024 12552.42 81.38 54671.82 88888.00 2015-01-24 04:20:28.875 024 12552.45 81.38 54671.85 88888.00 2015-01-24 04:20:29.000 024 12552.40 81.38 54671.82 88888.00 2015-01-24 04:20:29.125 024 12552.42 81.38 54671.88 88888.00 2015-01-24 04:20:29.250 024 12552.38 81.38 54671.88 88888.00 2015-01-24 04:20:29.375 024 12552.42 81.40 54671.85 88888.00 2015-01-24 04:20:29.500 024 12552.50 81.38 54671.88 88888.00 2015-01-24 04:20:29.625 024 12552.45 81.35 54671.85 88888.00 2015-01-24 04:20:29.750 024 12552.40 81.33 54671.85 88888.00 2015-01-24 04:20:29.875 024 12552.38 81.38 54671.85 88888.00 2015-01-24 04:20:30.000 024 12552.33 81.35 54671.82 88888.00 2015-01-24 04:20:30.125 024 12552.25 81.35 54671.85 88888.00 2015-01-24 04:20:30.250 024 12552.27 81.33 54671.85 88888.00 2015-01-24 04:20:30.375 024 12552.38 81.30 54671.88 88888.00 2015-01-24 04:20:30.500 024 12552.38 81.30 54671.85 88888.00 2015-01-24 04:20:30.625 024 12552.38 81.35 54671.85 88888.00 2015-01-24 04:20:30.750 024 12552.30 81.38 54671.88 88888.00 2015-01-24 04:20:30.875 024 12552.33 81.35 54671.90 88888.00 2015-01-24 04:20:31.000 024 12552.35 81.33 54671.88 88888.00 2015-01-24 04:20:31.125 024 12552.35 81.30 54671.85 88888.00 2015-01-24 04:20:31.250 024 12552.38 81.30 54671.88 88888.00 2015-01-24 04:20:31.375 024 12552.48 81.33 54671.85 88888.00 2015-01-24 04:20:31.500 024 12552.42 81.33 54671.85 88888.00 2015-01-24 04:20:31.625 024 12552.38 81.35 54671.82 88888.00 2015-01-24 04:20:31.750 024 12552.33 81.35 54671.85 88888.00 2015-01-24 04:20:31.875 024 12552.30 81.35 54671.85 88888.00 2015-01-24 04:20:32.000 024 12552.38 81.33 54671.85 88888.00 2015-01-24 04:20:32.125 024 12552.45 81.35 54671.88 88888.00 2015-01-24 04:20:32.250 024 12552.48 81.35 54671.90 88888.00 2015-01-24 04:20:32.375 024 12552.50 81.38 54671.90 88888.00 2015-01-24 04:20:32.500 024 12552.48 81.35 54671.88 88888.00 2015-01-24 04:20:32.625 024 12552.38 81.30 54671.88 88888.00 2015-01-24 04:20:32.750 024 12552.38 81.30 54671.88 88888.00 2015-01-24 04:20:32.875 024 12552.40 81.33 54671.90 88888.00 2015-01-24 04:20:33.000 024 12552.40 81.33 54671.88 88888.00 2015-01-24 04:20:33.125 024 12552.33 81.30 54671.90 88888.00 2015-01-24 04:20:33.250 024 12552.27 81.30 54671.90 88888.00 2015-01-24 04:20:33.375 024 12552.35 81.33 54671.88 88888.00 2015-01-24 04:20:33.500 024 12552.38 81.33 54671.88 88888.00 2015-01-24 04:20:33.625 024 12552.38 81.33 54671.90 88888.00 2015-01-24 04:20:33.750 024 12552.40 81.30 54671.93 88888.00 2015-01-24 04:20:33.875 024 12552.42 81.30 54671.90 88888.00 2015-01-24 04:20:34.000 024 12552.45 81.33 54671.88 88888.00 2015-01-24 04:20:34.125 024 12552.42 81.35 54671.88 88888.00 2015-01-24 04:20:34.250 024 12552.38 81.33 54671.90 88888.00 2015-01-24 04:20:34.375 024 12552.42 81.33 54671.90 88888.00 2015-01-24 04:20:34.500 024 12552.40 81.33 54671.88 88888.00 2015-01-24 04:20:34.625 024 12552.38 81.33 54671.85 88888.00 2015-01-24 04:20:34.750 024 12552.42 81.35 54671.88 88888.00 2015-01-24 04:20:34.875 024 12552.40 81.35 54671.90 88888.00 2015-01-24 04:20:35.000 024 12552.40 81.30 54671.90 88888.00 2015-01-24 04:20:35.125 024 12552.40 81.33 54671.90 88888.00 2015-01-24 04:20:35.250 024 12552.38 81.33 54671.93 88888.00 2015-01-24 04:20:35.375 024 12552.45 81.33 54671.90 88888.00 2015-01-24 04:20:35.500 024 12552.42 81.30 54671.90 88888.00 2015-01-24 04:20:35.625 024 12552.48 81.33 54671.93 88888.00 2015-01-24 04:20:35.750 024 12552.48 81.33 54671.93 88888.00 2015-01-24 04:20:35.875 024 12552.42 81.30 54671.93 88888.00 2015-01-24 04:20:36.000 024 12552.40 81.30 54671.90 88888.00 2015-01-24 04:20:36.125 024 12552.40 81.33 54671.93 88888.00 2015-01-24 04:20:36.250 024 12552.33 81.28 54671.93 88888.00 2015-01-24 04:20:36.375 024 12552.38 81.30 54671.93 88888.00 2015-01-24 04:20:36.500 024 12552.48 81.30 54671.90 88888.00 2015-01-24 04:20:36.625 024 12552.55 81.33 54671.93 88888.00 2015-01-24 04:20:36.750 024 12552.52 81.33 54671.93 88888.00 2015-01-24 04:20:36.875 024 12552.48 81.30 54671.93 88888.00 2015-01-24 04:20:37.000 024 12552.50 81.28 54671.88 88888.00 2015-01-24 04:20:37.125 024 12552.42 81.25 54671.90 88888.00 2015-01-24 04:20:37.250 024 12552.40 81.28 54671.90 88888.00 2015-01-24 04:20:37.375 024 12552.45 81.30 54671.90 88888.00 2015-01-24 04:20:37.500 024 12552.48 81.30 54671.90 88888.00 2015-01-24 04:20:37.625 024 12552.50 81.30 54671.93 88888.00 2015-01-24 04:20:37.750 024 12552.45 81.33 54671.90 88888.00 2015-01-24 04:20:37.875 024 12552.40 81.33 54671.88 88888.00 2015-01-24 04:20:38.000 024 12552.45 81.33 54671.88 88888.00 2015-01-24 04:20:38.125 024 12552.45 81.28 54671.90 88888.00 2015-01-24 04:20:38.250 024 12552.42 81.25 54671.90 88888.00 2015-01-24 04:20:38.375 024 12552.45 81.25 54671.88 88888.00 2015-01-24 04:20:38.500 024 12552.45 81.30 54671.88 88888.00 2015-01-24 04:20:38.625 024 12552.45 81.30 54671.88 88888.00 2015-01-24 04:20:38.750 024 12552.45 81.28 54671.90 88888.00 2015-01-24 04:20:38.875 024 12552.42 81.33 54671.90 88888.00 2015-01-24 04:20:39.000 024 12552.38 81.33 54671.88 88888.00 2015-01-24 04:20:39.125 024 12552.35 81.30 54671.90 88888.00 2015-01-24 04:20:39.250 024 12552.40 81.30 54671.93 88888.00 2015-01-24 04:20:39.375 024 12552.52 81.30 54671.93 88888.00 2015-01-24 04:20:39.500 024 12552.52 81.28 54671.90 88888.00 2015-01-24 04:20:39.625 024 12552.50 81.28 54671.90 88888.00 2015-01-24 04:20:39.750 024 12552.50 81.28 54671.90 88888.00 2015-01-24 04:20:39.875 024 12552.55 81.33 54671.93 88888.00 2015-01-24 04:20:40.000 024 12552.55 81.33 54671.90 88888.00 2015-01-24 04:20:40.125 024 12552.55 81.33 54671.90 88888.00 2015-01-24 04:20:40.250 024 12552.50 81.28 54671.90 88888.00 2015-01-24 04:20:40.375 024 12552.50 81.33 54671.93 88888.00 2015-01-24 04:20:40.500 024 12552.45 81.30 54671.93 88888.00 2015-01-24 04:20:40.625 024 12552.40 81.30 54671.90 88888.00 2015-01-24 04:20:40.750 024 12552.40 81.30 54671.93 88888.00 2015-01-24 04:20:40.875 024 12552.40 81.30 54671.90 88888.00 2015-01-24 04:20:41.000 024 12552.40 81.33 54671.93 88888.00 2015-01-24 04:20:41.125 024 12552.42 81.33 54671.93 88888.00 2015-01-24 04:20:41.250 024 12552.40 81.30 54671.93 88888.00 2015-01-24 04:20:41.375 024 12552.33 81.28 54671.93 88888.00 2015-01-24 04:20:41.500 024 12552.27 81.25 54671.93 88888.00 2015-01-24 04:20:41.625 024 12552.30 81.28 54671.90 88888.00 2015-01-24 04:20:41.750 024 12552.40 81.28 54671.90 88888.00 2015-01-24 04:20:41.875 024 12552.45 81.25 54671.90 88888.00 2015-01-24 04:20:42.000 024 12552.50 81.28 54671.88 88888.00 2015-01-24 04:20:42.125 024 12552.40 81.33 54671.90 88888.00 2015-01-24 04:20:42.250 024 12552.38 81.30 54671.88 88888.00 2015-01-24 04:20:42.375 024 12552.38 81.28 54671.88 88888.00 2015-01-24 04:20:42.500 024 12552.38 81.28 54671.88 88888.00 2015-01-24 04:20:42.625 024 12552.42 81.22 54671.90 88888.00 2015-01-24 04:20:42.750 024 12552.42 81.22 54671.90 88888.00 2015-01-24 04:20:42.875 024 12552.35 81.28 54671.90 88888.00 2015-01-24 04:20:43.000 024 12552.38 81.22 54671.85 88888.00 2015-01-24 04:20:43.125 024 12552.42 81.22 54671.88 88888.00 2015-01-24 04:20:43.250 024 12552.42 81.22 54671.90 88888.00 2015-01-24 04:20:43.375 024 12552.42 81.22 54671.90 88888.00 2015-01-24 04:20:43.500 024 12552.38 81.22 54671.88 88888.00 2015-01-24 04:20:43.625 024 12552.42 81.25 54671.90 88888.00 2015-01-24 04:20:43.750 024 12552.45 81.25 54671.93 88888.00 2015-01-24 04:20:43.875 024 12552.42 81.22 54671.90 88888.00 2015-01-24 04:20:44.000 024 12552.35 81.22 54671.90 88888.00 2015-01-24 04:20:44.125 024 12552.38 81.22 54671.93 88888.00 2015-01-24 04:20:44.250 024 12552.38 81.20 54671.90 88888.00 2015-01-24 04:20:44.375 024 12552.40 81.25 54671.88 88888.00 2015-01-24 04:20:44.500 024 12552.45 81.25 54671.90 88888.00 2015-01-24 04:20:44.625 024 12552.52 81.28 54671.90 88888.00 2015-01-24 04:20:44.750 024 12552.48 81.22 54671.90 88888.00 2015-01-24 04:20:44.875 024 12552.42 81.17 54671.88 88888.00 2015-01-24 04:20:45.000 024 12552.45 81.22 54671.90 88888.00 2015-01-24 04:20:45.125 024 12552.42 81.22 54671.90 88888.00 2015-01-24 04:20:45.250 024 12552.38 81.17 54671.90 88888.00 2015-01-24 04:20:45.375 024 12552.42 81.22 54671.90 88888.00 2015-01-24 04:20:45.500 024 12552.42 81.20 54671.88 88888.00 2015-01-24 04:20:45.625 024 12552.38 81.17 54671.88 88888.00 2015-01-24 04:20:45.750 024 12552.38 81.17 54671.88 88888.00 2015-01-24 04:20:45.875 024 12552.40 81.20 54671.90 88888.00 2015-01-24 04:20:46.000 024 12552.42 81.22 54671.93 88888.00 2015-01-24 04:20:46.125 024 12552.40 81.22 54671.93 88888.00 2015-01-24 04:20:46.250 024 12552.35 81.17 54671.90 88888.00 2015-01-24 04:20:46.375 024 12552.40 81.17 54671.88 88888.00 2015-01-24 04:20:46.500 024 12552.45 81.15 54671.88 88888.00 2015-01-24 04:20:46.625 024 12552.48 81.17 54671.90 88888.00 2015-01-24 04:20:46.750 024 12552.50 81.20 54671.93 88888.00 2015-01-24 04:20:46.875 024 12552.48 81.20 54671.93 88888.00 2015-01-24 04:20:47.000 024 12552.50 81.22 54671.93 88888.00 2015-01-24 04:20:47.125 024 12552.50 81.22 54671.93 88888.00 2015-01-24 04:20:47.250 024 12552.42 81.17 54671.93 88888.00 2015-01-24 04:20:47.375 024 12552.45 81.17 54671.95 88888.00 2015-01-24 04:20:47.500 024 12552.48 81.17 54671.95 88888.00 2015-01-24 04:20:47.625 024 12552.55 81.17 54671.95 88888.00 2015-01-24 04:20:47.750 024 12552.58 81.15 54671.93 88888.00 2015-01-24 04:20:47.875 024 12552.55 81.15 54671.93 88888.00 2015-01-24 04:20:48.000 024 12552.45 81.15 54671.93 88888.00 2015-01-24 04:20:48.125 024 12552.42 81.12 54671.93 88888.00 2015-01-24 04:20:48.250 024 12552.40 81.12 54671.95 88888.00 2015-01-24 04:20:48.375 024 12552.45 81.12 54671.95 88888.00 2015-01-24 04:20:48.500 024 12552.45 81.12 54671.95 88888.00 2015-01-24 04:20:48.625 024 12552.42 81.12 54671.95 88888.00 2015-01-24 04:20:48.750 024 12552.42 81.10 54671.93 88888.00 2015-01-24 04:20:48.875 024 12552.42 81.12 54671.95 88888.00 2015-01-24 04:20:49.000 024 12552.45 81.10 54671.93 88888.00 2015-01-24 04:20:49.125 024 12552.52 81.12 54671.95 88888.00 2015-01-24 04:20:49.250 024 12552.48 81.12 54671.95 88888.00 2015-01-24 04:20:49.375 024 12552.50 81.12 54671.95 88888.00 2015-01-24 04:20:49.500 024 12552.52 81.10 54671.95 88888.00 2015-01-24 04:20:49.625 024 12552.52 81.10 54671.93 88888.00 2015-01-24 04:20:49.750 024 12552.58 81.10 54671.95 88888.00 2015-01-24 04:20:49.875 024 12552.52 81.10 54671.95 88888.00 2015-01-24 04:20:50.000 024 12552.50 81.05 54671.95 88888.00 2015-01-24 04:20:50.125 024 12552.48 81.03 54671.97 88888.00 2015-01-24 04:20:50.250 024 12552.48 81.05 54671.97 88888.00 2015-01-24 04:20:50.375 024 12552.48 81.05 54671.95 88888.00 2015-01-24 04:20:50.500 024 12552.45 81.05 54671.93 88888.00 2015-01-24 04:20:50.625 024 12552.52 81.05 54671.95 88888.00 2015-01-24 04:20:50.750 024 12552.55 81.03 54671.95 88888.00 2015-01-24 04:20:50.875 024 12552.52 81.03 54671.95 88888.00 2015-01-24 04:20:51.000 024 12552.50 81.05 54671.97 88888.00 2015-01-24 04:20:51.125 024 12552.52 81.08 54671.97 88888.00 2015-01-24 04:20:51.250 024 12552.50 81.05 54671.97 88888.00 2015-01-24 04:20:51.375 024 12552.60 81.03 54671.95 88888.00 2015-01-24 04:20:51.500 024 12552.67 81.10 54671.97 88888.00 2015-01-24 04:20:51.625 024 12552.62 81.10 54672.00 88888.00 2015-01-24 04:20:51.750 024 12552.60 81.08 54671.97 88888.00 2015-01-24 04:20:51.875 024 12552.58 81.03 54671.97 88888.00 2015-01-24 04:20:52.000 024 12552.58 81.03 54671.97 88888.00 2015-01-24 04:20:52.125 024 12552.55 81.00 54671.97 88888.00 2015-01-24 04:20:52.250 024 12552.48 81.00 54671.97 88888.00 2015-01-24 04:20:52.375 024 12552.52 81.03 54671.97 88888.00 2015-01-24 04:20:52.500 024 12552.58 81.00 54671.97 88888.00 2015-01-24 04:20:52.625 024 12552.52 81.00 54671.97 88888.00 2015-01-24 04:20:52.750 024 12552.42 81.00 54671.97 88888.00 2015-01-24 04:20:52.875 024 12552.45 81.00 54671.95 88888.00 2015-01-24 04:20:53.000 024 12552.45 80.97 54671.95 88888.00 2015-01-24 04:20:53.125 024 12552.45 80.97 54671.97 88888.00 2015-01-24 04:20:53.250 024 12552.38 80.97 54672.03 88888.00 2015-01-24 04:20:53.375 024 12552.33 81.00 54672.03 88888.00 2015-01-24 04:20:53.500 024 12552.35 81.00 54672.03 88888.00 2015-01-24 04:20:53.625 024 12552.38 80.95 54672.03 88888.00 2015-01-24 04:20:53.750 024 12552.35 80.97 54672.00 88888.00 2015-01-24 04:20:53.875 024 12552.35 80.97 54671.97 88888.00 2015-01-24 04:20:54.000 024 12552.40 81.00 54672.00 88888.00 2015-01-24 04:20:54.125 024 12552.42 80.95 54672.00 88888.00 2015-01-24 04:20:54.250 024 12552.40 80.95 54671.97 88888.00 2015-01-24 04:20:54.375 024 12552.38 81.00 54672.03 88888.00 2015-01-24 04:20:54.500 024 12552.48 81.00 54672.03 88888.00 2015-01-24 04:20:54.625 024 12552.52 80.97 54672.03 88888.00 2015-01-24 04:20:54.750 024 12552.50 80.95 54671.97 88888.00 2015-01-24 04:20:54.875 024 12552.42 80.95 54671.97 88888.00 2015-01-24 04:20:55.000 024 12552.50 80.97 54672.00 88888.00 2015-01-24 04:20:55.125 024 12552.58 80.97 54672.00 88888.00 2015-01-24 04:20:55.250 024 12552.48 80.95 54671.97 88888.00 2015-01-24 04:20:55.375 024 12552.48 80.97 54672.00 88888.00 2015-01-24 04:20:55.500 024 12552.48 80.95 54672.03 88888.00 2015-01-24 04:20:55.625 024 12552.55 80.92 54672.03 88888.00 2015-01-24 04:20:55.750 024 12552.62 80.95 54672.03 88888.00 2015-01-24 04:20:55.875 024 12552.60 80.95 54672.03 88888.00 2015-01-24 04:20:56.000 024 12552.52 80.95 54672.00 88888.00 2015-01-24 04:20:56.125 024 12552.50 80.92 54672.03 88888.00 2015-01-24 04:20:56.250 024 12552.42 80.92 54672.00 88888.00 2015-01-24 04:20:56.375 024 12552.42 80.90 54672.00 88888.00 2015-01-24 04:20:56.500 024 12552.45 80.92 54672.03 88888.00 2015-01-24 04:20:56.625 024 12552.50 80.97 54672.03 88888.00 2015-01-24 04:20:56.750 024 12552.55 80.92 54672.00 88888.00 2015-01-24 04:20:56.875 024 12552.50 80.88 54672.00 88888.00 2015-01-24 04:20:57.000 024 12552.52 80.88 54671.97 88888.00 2015-01-24 04:20:57.125 024 12552.52 80.92 54671.97 88888.00 2015-01-24 04:20:57.250 024 12552.40 80.90 54672.00 88888.00 2015-01-24 04:20:57.375 024 12552.42 80.90 54672.03 88888.00 2015-01-24 04:20:57.500 024 12552.55 80.88 54672.03 88888.00 2015-01-24 04:20:57.625 024 12552.58 80.88 54672.00 88888.00 2015-01-24 04:20:57.750 024 12552.60 80.88 54672.00 88888.00 2015-01-24 04:20:57.875 024 12552.52 80.90 54672.00 88888.00 2015-01-24 04:20:58.000 024 12552.55 80.90 54672.00 88888.00 2015-01-24 04:20:58.125 024 12552.58 80.90 54672.00 88888.00 2015-01-24 04:20:58.250 024 12552.52 80.85 54672.03 88888.00 2015-01-24 04:20:58.375 024 12552.48 80.88 54672.00 88888.00 2015-01-24 04:20:58.500 024 12552.48 80.88 54672.00 88888.00 2015-01-24 04:20:58.625 024 12552.48 80.90 54672.00 88888.00 2015-01-24 04:20:58.750 024 12552.45 80.88 54672.05 88888.00 2015-01-24 04:20:58.875 024 12552.40 80.85 54672.03 88888.00 2015-01-24 04:20:59.000 024 12552.45 80.85 54672.00 88888.00 2015-01-24 04:20:59.125 024 12552.50 80.90 54672.03 88888.00 2015-01-24 04:20:59.250 024 12552.52 80.90 54672.03 88888.00 2015-01-24 04:20:59.375 024 12552.58 80.90 54672.03 88888.00 2015-01-24 04:20:59.500 024 12552.52 80.88 54672.03 88888.00 2015-01-24 04:20:59.625 024 12552.45 80.83 54672.00 88888.00 2015-01-24 04:20:59.750 024 12552.40 80.83 54672.03 88888.00 2015-01-24 04:20:59.875 024 12552.45 80.85 54672.00 88888.00 2015-01-24 04:21:00.000 024 12552.48 80.83 54672.03 88888.00 2015-01-24 04:21:00.125 024 12552.45 80.85 54672.05 88888.00 2015-01-24 04:21:00.250 024 12552.42 80.83 54672.05 88888.00 2015-01-24 04:21:00.375 024 12552.48 80.85 54672.05 88888.00 2015-01-24 04:21:00.500 024 12552.45 80.83 54672.03 88888.00 2015-01-24 04:21:00.625 024 12552.45 80.83 54672.03 88888.00 2015-01-24 04:21:00.750 024 12552.42 80.80 54672.03 88888.00 2015-01-24 04:21:00.875 024 12552.42 80.80 54672.03 88888.00 2015-01-24 04:21:01.000 024 12552.55 80.80 54672.03 88888.00 2015-01-24 04:21:01.125 024 12552.65 80.83 54672.05 88888.00 2015-01-24 04:21:01.250 024 12552.58 80.83 54672.03 88888.00 2015-01-24 04:21:01.375 024 12552.50 80.83 54672.03 88888.00 2015-01-24 04:21:01.500 024 12552.50 80.85 54672.05 88888.00 2015-01-24 04:21:01.625 024 12552.48 80.85 54672.10 88888.00 2015-01-24 04:21:01.750 024 12552.45 80.83 54672.07 88888.00 2015-01-24 04:21:01.875 024 12552.38 80.83 54672.05 88888.00 2015-01-24 04:21:02.000 024 12552.38 80.80 54672.05 88888.00 2015-01-24 04:21:02.125 024 12552.40 80.78 54672.05 88888.00 2015-01-24 04:21:02.250 024 12552.40 80.80 54672.07 88888.00 2015-01-24 04:21:02.375 024 12552.45 80.83 54672.05 88888.00 2015-01-24 04:21:02.500 024 12552.42 80.83 54672.05 88888.00 2015-01-24 04:21:02.625 024 12552.45 80.80 54672.03 88888.00 2015-01-24 04:21:02.750 024 12552.50 80.78 54672.03 88888.00 2015-01-24 04:21:02.875 024 12552.48 80.78 54672.05 88888.00 2015-01-24 04:21:03.000 024 12552.48 80.75 54672.03 88888.00 2015-01-24 04:21:03.125 024 12552.48 80.75 54672.05 88888.00 2015-01-24 04:21:03.250 024 12552.50 80.75 54672.05 88888.00 2015-01-24 04:21:03.375 024 12552.48 80.75 54672.05 88888.00 2015-01-24 04:21:03.500 024 12552.50 80.75 54672.05 88888.00 2015-01-24 04:21:03.625 024 12552.52 80.75 54672.05 88888.00 2015-01-24 04:21:03.750 024 12552.55 80.78 54672.10 88888.00 2015-01-24 04:21:03.875 024 12552.60 80.78 54672.07 88888.00 2015-01-24 04:21:04.000 024 12552.62 80.75 54672.03 88888.00 2015-01-24 04:21:04.125 024 12552.60 80.75 54672.07 88888.00 2015-01-24 04:21:04.250 024 12552.58 80.72 54672.05 88888.00 2015-01-24 04:21:04.375 024 12552.60 80.78 54672.05 88888.00 2015-01-24 04:21:04.500 024 12552.55 80.75 54672.05 88888.00 2015-01-24 04:21:04.625 024 12552.58 80.72 54672.05 88888.00 2015-01-24 04:21:04.750 024 12552.52 80.72 54672.07 88888.00 2015-01-24 04:21:04.875 024 12552.52 80.72 54672.05 88888.00 2015-01-24 04:21:05.000 024 12552.55 80.72 54672.07 88888.00 2015-01-24 04:21:05.125 024 12552.52 80.72 54672.07 88888.00 2015-01-24 04:21:05.250 024 12552.50 80.72 54672.07 88888.00 2015-01-24 04:21:05.375 024 12552.55 80.72 54672.07 88888.00 2015-01-24 04:21:05.500 024 12552.48 80.72 54672.07 88888.00 2015-01-24 04:21:05.625 024 12552.50 80.70 54672.07 88888.00 2015-01-24 04:21:05.750 024 12552.55 80.70 54672.07 88888.00 2015-01-24 04:21:05.875 024 12552.62 80.67 54672.07 88888.00 2015-01-24 04:21:06.000 024 12552.62 80.70 54672.07 88888.00 2015-01-24 04:21:06.125 024 12552.55 80.70 54672.07 88888.00 2015-01-24 04:21:06.250 024 12552.48 80.67 54672.07 88888.00 2015-01-24 04:21:06.375 024 12552.52 80.70 54672.07 88888.00 2015-01-24 04:21:06.500 024 12552.45 80.70 54672.07 88888.00 2015-01-24 04:21:06.625 024 12552.40 80.67 54672.10 88888.00 2015-01-24 04:21:06.750 024 12552.48 80.65 54672.07 88888.00 2015-01-24 04:21:06.875 024 12552.52 80.67 54672.05 88888.00 2015-01-24 04:21:07.000 024 12552.52 80.70 54672.07 88888.00 2015-01-24 04:21:07.125 024 12552.48 80.70 54672.07 88888.00 2015-01-24 04:21:07.250 024 12552.50 80.67 54672.07 88888.00 2015-01-24 04:21:07.375 024 12552.52 80.65 54672.07 88888.00 2015-01-24 04:21:07.500 024 12552.52 80.62 54672.07 88888.00 2015-01-24 04:21:07.625 024 12552.48 80.65 54672.07 88888.00 2015-01-24 04:21:07.750 024 12552.48 80.65 54672.07 88888.00 2015-01-24 04:21:07.875 024 12552.42 80.62 54672.07 88888.00 2015-01-24 04:21:08.000 024 12552.50 80.62 54672.05 88888.00 2015-01-24 04:21:08.125 024 12552.52 80.65 54672.07 88888.00 2015-01-24 04:21:08.250 024 12552.52 80.65 54672.05 88888.00 2015-01-24 04:21:08.375 024 12552.55 80.62 54672.07 88888.00 2015-01-24 04:21:08.500 024 12552.50 80.62 54672.10 88888.00 2015-01-24 04:21:08.625 024 12552.52 80.62 54672.10 88888.00 2015-01-24 04:21:08.750 024 12552.52 80.65 54672.10 88888.00 2015-01-24 04:21:08.875 024 12552.50 80.62 54672.10 88888.00 2015-01-24 04:21:09.000 024 12552.48 80.58 54672.10 88888.00 2015-01-24 04:21:09.125 024 12552.50 80.60 54672.12 88888.00 2015-01-24 04:21:09.250 024 12552.50 80.60 54672.12 88888.00 2015-01-24 04:21:09.375 024 12552.52 80.60 54672.10 88888.00 2015-01-24 04:21:09.500 024 12552.50 80.60 54672.07 88888.00 2015-01-24 04:21:09.625 024 12552.55 80.58 54672.10 88888.00 2015-01-24 04:21:09.750 024 12552.55 80.58 54672.10 88888.00 2015-01-24 04:21:09.875 024 12552.58 80.58 54672.07 88888.00 2015-01-24 04:21:10.000 024 12552.60 80.58 54672.07 88888.00 2015-01-24 04:21:10.125 024 12552.60 80.58 54672.07 88888.00 2015-01-24 04:21:10.250 024 12552.52 80.55 54672.07 88888.00 2015-01-24 04:21:10.375 024 12552.52 80.55 54672.05 88888.00 2015-01-24 04:21:10.500 024 12552.55 80.58 54672.07 88888.00 2015-01-24 04:21:10.625 024 12552.55 80.58 54672.10 88888.00 2015-01-24 04:21:10.750 024 12552.58 80.55 54672.10 88888.00 2015-01-24 04:21:10.875 024 12552.55 80.58 54672.12 88888.00 2015-01-24 04:21:11.000 024 12552.52 80.58 54672.12 88888.00 2015-01-24 04:21:11.125 024 12552.48 80.58 54672.15 88888.00 2015-01-24 04:21:11.250 024 12552.40 80.55 54672.12 88888.00 2015-01-24 04:21:11.375 024 12552.48 80.55 54672.10 88888.00 2015-01-24 04:21:11.500 024 12552.55 80.53 54672.10 88888.00 2015-01-24 04:21:11.625 024 12552.58 80.55 54672.10 88888.00 2015-01-24 04:21:11.750 024 12552.58 80.55 54672.10 88888.00 2015-01-24 04:21:11.875 024 12552.52 80.53 54672.12 88888.00 2015-01-24 04:21:12.000 024 12552.55 80.50 54672.07 88888.00 2015-01-24 04:21:12.125 024 12552.60 80.50 54672.10 88888.00 2015-01-24 04:21:12.250 024 12552.58 80.50 54672.10 88888.00 2015-01-24 04:21:12.375 024 12552.55 80.53 54672.10 88888.00 2015-01-24 04:21:12.500 024 12552.50 80.47 54672.15 88888.00 2015-01-24 04:21:12.625 024 12552.50 80.53 54672.15 88888.00 2015-01-24 04:21:12.750 024 12552.50 80.50 54672.12 88888.00 2015-01-24 04:21:12.875 024 12552.45 80.50 54672.12 88888.00 2015-01-24 04:21:13.000 024 12552.45 80.47 54672.12 88888.00 2015-01-24 04:21:13.125 024 12552.48 80.53 54672.18 88888.00 2015-01-24 04:21:13.250 024 12552.48 80.53 54672.15 88888.00 2015-01-24 04:21:13.375 024 12552.48 80.53 54672.15 88888.00 2015-01-24 04:21:13.500 024 12552.45 80.50 54672.10 88888.00 2015-01-24 04:21:13.625 024 12552.42 80.47 54672.12 88888.00 2015-01-24 04:21:13.750 024 12552.42 80.47 54672.12 88888.00 2015-01-24 04:21:13.875 024 12552.42 80.47 54672.12 88888.00 2015-01-24 04:21:14.000 024 12552.38 80.45 54672.10 88888.00 2015-01-24 04:21:14.125 024 12552.33 80.45 54672.12 88888.00 2015-01-24 04:21:14.250 024 12552.33 80.42 54672.12 88888.00 2015-01-24 04:21:14.375 024 12552.33 80.45 54672.10 88888.00 2015-01-24 04:21:14.500 024 12552.38 80.45 54672.12 88888.00 2015-01-24 04:21:14.625 024 12552.35 80.42 54672.15 88888.00 2015-01-24 04:21:14.750 024 12552.42 80.42 54672.15 88888.00 2015-01-24 04:21:14.875 024 12552.42 80.42 54672.15 88888.00 2015-01-24 04:21:15.000 024 12552.40 80.45 54672.12 88888.00 2015-01-24 04:21:15.125 024 12552.40 80.42 54672.18 88888.00 2015-01-24 04:21:15.250 024 12552.48 80.40 54672.18 88888.00 2015-01-24 04:21:15.375 024 12552.50 80.42 54672.18 88888.00 2015-01-24 04:21:15.500 024 12552.45 80.40 54672.15 88888.00 2015-01-24 04:21:15.625 024 12552.38 80.42 54672.12 88888.00 2015-01-24 04:21:15.750 024 12552.35 80.42 54672.18 88888.00 2015-01-24 04:21:15.875 024 12552.42 80.38 54672.18 88888.00 2015-01-24 04:21:16.000 024 12552.38 80.38 54672.18 88888.00 2015-01-24 04:21:16.125 024 12552.38 80.38 54672.20 88888.00 2015-01-24 04:21:16.250 024 12552.35 80.38 54672.20 88888.00 2015-01-24 04:21:16.375 024 12552.45 80.40 54672.18 88888.00 2015-01-24 04:21:16.500 024 12552.48 80.40 54672.18 88888.00 2015-01-24 04:21:16.625 024 12552.40 80.40 54672.18 88888.00 2015-01-24 04:21:16.750 024 12552.42 80.40 54672.18 88888.00 2015-01-24 04:21:16.875 024 12552.48 80.38 54672.20 88888.00 2015-01-24 04:21:17.000 024 12552.48 80.38 54672.15 88888.00 2015-01-24 04:21:17.125 024 12552.42 80.40 54672.18 88888.00 2015-01-24 04:21:17.250 024 12552.40 80.38 54672.20 88888.00 2015-01-24 04:21:17.375 024 12552.35 80.33 54672.18 88888.00 2015-01-24 04:21:17.500 024 12552.35 80.33 54672.18 88888.00 2015-01-24 04:21:17.625 024 12552.35 80.33 54672.20 88888.00 2015-01-24 04:21:17.750 024 12552.33 80.33 54672.18 88888.00 2015-01-24 04:21:17.875 024 12552.40 80.35 54672.18 88888.00 2015-01-24 04:21:18.000 024 12552.45 80.33 54672.15 88888.00 2015-01-24 04:21:18.125 024 12552.45 80.30 54672.18 88888.00 2015-01-24 04:21:18.250 024 12552.38 80.33 54672.20 88888.00 2015-01-24 04:21:18.375 024 12552.33 80.33 54672.18 88888.00 2015-01-24 04:21:18.500 024 12552.35 80.28 54672.18 88888.00 2015-01-24 04:21:18.625 024 12552.38 80.28 54672.18 88888.00 2015-01-24 04:21:18.750 024 12552.38 80.28 54672.18 88888.00 2015-01-24 04:21:18.875 024 12552.38 80.30 54672.18 88888.00 2015-01-24 04:21:19.000 024 12552.38 80.30 54672.20 88888.00 2015-01-24 04:21:19.125 024 12552.35 80.30 54672.20 88888.00 2015-01-24 04:21:19.250 024 12552.33 80.28 54672.20 88888.00 2015-01-24 04:21:19.375 024 12552.38 80.25 54672.20 88888.00 2015-01-24 04:21:19.500 024 12552.45 80.28 54672.20 88888.00 2015-01-24 04:21:19.625 024 12552.52 80.28 54672.20 88888.00 2015-01-24 04:21:19.750 024 12552.48 80.30 54672.20 88888.00 2015-01-24 04:21:19.875 024 12552.40 80.30 54672.20 88888.00 2015-01-24 04:21:20.000 024 12552.33 80.28 54672.18 88888.00 2015-01-24 04:21:20.125 024 12552.35 80.28 54672.15 88888.00 2015-01-24 04:21:20.250 024 12552.33 80.22 54672.18 88888.00 2015-01-24 04:21:20.375 024 12552.38 80.20 54672.18 88888.00 2015-01-24 04:21:20.500 024 12552.40 80.22 54672.18 88888.00 2015-01-24 04:21:20.625 024 12552.30 80.22 54672.18 88888.00 2015-01-24 04:21:20.750 024 12552.27 80.25 54672.18 88888.00 2015-01-24 04:21:20.875 024 12552.27 80.28 54672.18 88888.00 2015-01-24 04:21:21.000 024 12552.30 80.25 54672.18 88888.00 2015-01-24 04:21:21.125 024 12552.33 80.25 54672.20 88888.00 2015-01-24 04:21:21.250 024 12552.35 80.25 54672.22 88888.00 2015-01-24 04:21:21.375 024 12552.35 80.22 54672.20 88888.00 2015-01-24 04:21:21.500 024 12552.27 80.22 54672.18 88888.00 2015-01-24 04:21:21.625 024 12552.30 80.28 54672.20 88888.00 2015-01-24 04:21:21.750 024 12552.27 80.25 54672.22 88888.00 2015-01-24 04:21:21.875 024 12552.33 80.25 54672.22 88888.00 2015-01-24 04:21:22.000 024 12552.38 80.25 54672.20 88888.00 2015-01-24 04:21:22.125 024 12552.40 80.28 54672.22 88888.00 2015-01-24 04:21:22.250 024 12552.35 80.25 54672.20 88888.00 2015-01-24 04:21:22.375 024 12552.40 80.25 54672.20 88888.00 2015-01-24 04:21:22.500 024 12552.35 80.25 54672.18 88888.00 2015-01-24 04:21:22.625 024 12552.33 80.20 54672.20 88888.00 2015-01-24 04:21:22.750 024 12552.38 80.17 54672.20 88888.00 2015-01-24 04:21:22.875 024 12552.38 80.17 54672.18 88888.00 2015-01-24 04:21:23.000 024 12552.40 80.20 54672.20 88888.00 2015-01-24 04:21:23.125 024 12552.42 80.22 54672.22 88888.00 2015-01-24 04:21:23.250 024 12552.40 80.20 54672.22 88888.00 2015-01-24 04:21:23.375 024 12552.38 80.22 54672.20 88888.00 2015-01-24 04:21:23.500 024 12552.27 80.22 54672.25 88888.00 2015-01-24 04:21:23.625 024 12552.20 80.22 54672.25 88888.00 2015-01-24 04:21:23.750 024 12552.17 80.17 54672.22 88888.00 2015-01-24 04:21:23.875 024 12552.17 80.17 54672.20 88888.00 2015-01-24 04:21:24.000 024 12552.25 80.20 54672.22 88888.00 2015-01-24 04:21:24.125 024 12552.25 80.20 54672.28 88888.00 2015-01-24 04:21:24.250 024 12552.17 80.15 54672.28 88888.00 2015-01-24 04:21:24.375 024 12552.23 80.17 54672.25 88888.00 2015-01-24 04:21:24.500 024 12552.20 80.17 54672.20 88888.00 2015-01-24 04:21:24.625 024 12552.20 80.17 54672.22 88888.00 2015-01-24 04:21:24.750 024 12552.25 80.15 54672.22 88888.00 2015-01-24 04:21:24.875 024 12552.27 80.17 54672.25 88888.00 2015-01-24 04:21:25.000 024 12552.23 80.17 54672.22 88888.00 2015-01-24 04:21:25.125 024 12552.17 80.15 54672.22 88888.00 2015-01-24 04:21:25.250 024 12552.15 80.12 54672.25 88888.00 2015-01-24 04:21:25.375 024 12552.23 80.12 54672.25 88888.00 2015-01-24 04:21:25.500 024 12552.27 80.15 54672.25 88888.00 2015-01-24 04:21:25.625 024 12552.33 80.10 54672.25 88888.00 2015-01-24 04:21:25.750 024 12552.30 80.15 54672.25 88888.00 2015-01-24 04:21:25.875 024 12552.30 80.15 54672.25 88888.00 2015-01-24 04:21:26.000 024 12552.30 80.12 54672.25 88888.00 2015-01-24 04:21:26.125 024 12552.23 80.15 54672.25 88888.00 2015-01-24 04:21:26.250 024 12552.15 80.15 54672.28 88888.00 2015-01-24 04:21:26.375 024 12552.20 80.17 54672.28 88888.00 2015-01-24 04:21:26.500 024 12552.17 80.12 54672.22 88888.00 2015-01-24 04:21:26.625 024 12552.23 80.15 54672.25 88888.00 2015-01-24 04:21:26.750 024 12552.25 80.15 54672.28 88888.00 2015-01-24 04:21:26.875 024 12552.20 80.15 54672.25 88888.00 2015-01-24 04:21:27.000 024 12552.25 80.10 54672.25 88888.00 2015-01-24 04:21:27.125 024 12552.25 80.10 54672.28 88888.00 2015-01-24 04:21:27.250 024 12552.20 80.12 54672.28 88888.00 2015-01-24 04:21:27.375 024 12552.27 80.12 54672.30 88888.00 2015-01-24 04:21:27.500 024 12552.40 80.12 54672.25 88888.00 2015-01-24 04:21:27.625 024 12552.40 80.08 54672.25 88888.00 2015-01-24 04:21:27.750 024 12552.35 80.08 54672.25 88888.00 2015-01-24 04:21:27.875 024 12552.27 80.08 54672.30 88888.00 2015-01-24 04:21:28.000 024 12552.20 80.10 54672.25 88888.00 2015-01-24 04:21:28.125 024 12552.23 80.08 54672.28 88888.00 2015-01-24 04:21:28.250 024 12552.20 80.10 54672.30 88888.00 2015-01-24 04:21:28.375 024 12552.20 80.12 54672.30 88888.00 2015-01-24 04:21:28.500 024 12552.17 80.12 54672.28 88888.00 2015-01-24 04:21:28.625 024 12552.17 80.12 54672.28 88888.00 2015-01-24 04:21:28.750 024 12552.15 80.10 54672.25 88888.00 2015-01-24 04:21:28.875 024 12552.20 80.12 54672.28 88888.00 2015-01-24 04:21:29.000 024 12552.23 80.10 54672.28 88888.00 2015-01-24 04:21:29.125 024 12552.20 80.12 54672.28 88888.00 2015-01-24 04:21:29.250 024 12552.10 80.12 54672.25 88888.00 2015-01-24 04:21:29.375 024 12552.12 80.12 54672.28 88888.00 2015-01-24 04:21:29.500 024 12552.15 80.12 54672.25 88888.00 2015-01-24 04:21:29.625 024 12552.12 80.12 54672.28 88888.00 2015-01-24 04:21:29.750 024 12552.10 80.12 54672.28 88888.00 2015-01-24 04:21:29.875 024 12552.08 80.12 54672.28 88888.00 2015-01-24 04:21:30.000 024 12552.02 80.10 54672.28 88888.00 2015-01-24 04:21:30.125 024 12552.02 80.08 54672.25 88888.00 2015-01-24 04:21:30.250 024 12552.02 80.10 54672.28 88888.00 2015-01-24 04:21:30.375 024 12552.08 80.12 54672.30 88888.00 2015-01-24 04:21:30.500 024 12552.08 80.15 54672.32 88888.00 2015-01-24 04:21:30.625 024 12552.08 80.15 54672.30 88888.00 2015-01-24 04:21:30.750 024 12552.05 80.15 54672.30 88888.00 2015-01-24 04:21:30.875 024 12552.05 80.15 54672.30 88888.00 2015-01-24 04:21:31.000 024 12552.08 80.15 54672.32 88888.00 2015-01-24 04:21:31.125 024 12552.02 80.12 54672.32 88888.00 2015-01-24 04:21:31.250 024 12552.00 80.12 54672.32 88888.00 2015-01-24 04:21:31.375 024 12552.00 80.12 54672.30 88888.00 2015-01-24 04:21:31.500 024 12552.05 80.12 54672.30 88888.00 2015-01-24 04:21:31.625 024 12552.08 80.10 54672.30 88888.00 2015-01-24 04:21:31.750 024 12552.05 80.12 54672.32 88888.00 2015-01-24 04:21:31.875 024 12552.05 80.15 54672.32 88888.00 2015-01-24 04:21:32.000 024 12552.05 80.15 54672.30 88888.00 2015-01-24 04:21:32.125 024 12552.10 80.15 54672.35 88888.00 2015-01-24 04:21:32.250 024 12552.12 80.10 54672.32 88888.00 2015-01-24 04:21:32.375 024 12552.12 80.10 54672.32 88888.00 2015-01-24 04:21:32.500 024 12552.10 80.12 54672.30 88888.00 2015-01-24 04:21:32.625 024 12551.98 80.10 54672.30 88888.00 2015-01-24 04:21:32.750 024 12551.90 80.10 54672.30 88888.00 2015-01-24 04:21:32.875 024 12551.92 80.12 54672.30 88888.00 2015-01-24 04:21:33.000 024 12551.95 80.12 54672.30 88888.00 2015-01-24 04:21:33.125 024 12551.95 80.12 54672.35 88888.00 2015-01-24 04:21:33.250 024 12552.02 80.10 54672.30 88888.00 2015-01-24 04:21:33.375 024 12552.00 80.12 54672.30 88888.00 2015-01-24 04:21:33.500 024 12551.95 80.12 54672.30 88888.00 2015-01-24 04:21:33.625 024 12552.00 80.15 54672.32 88888.00 2015-01-24 04:21:33.750 024 12552.00 80.17 54672.32 88888.00 2015-01-24 04:21:33.875 024 12551.98 80.17 54672.32 88888.00 2015-01-24 04:21:34.000 024 12551.95 80.15 54672.28 88888.00 2015-01-24 04:21:34.125 024 12551.92 80.15 54672.30 88888.00 2015-01-24 04:21:34.250 024 12551.90 80.12 54672.32 88888.00 2015-01-24 04:21:34.375 024 12551.95 80.12 54672.32 88888.00 2015-01-24 04:21:34.500 024 12551.95 80.12 54672.30 88888.00 2015-01-24 04:21:34.625 024 12551.92 80.10 54672.30 88888.00 2015-01-24 04:21:34.750 024 12551.95 80.12 54672.32 88888.00 2015-01-24 04:21:34.875 024 12551.95 80.12 54672.30 88888.00 2015-01-24 04:21:35.000 024 12551.92 80.12 54672.28 88888.00 2015-01-24 04:21:35.125 024 12551.85 80.12 54672.30 88888.00 2015-01-24 04:21:35.250 024 12551.85 80.12 54672.28 88888.00 2015-01-24 04:21:35.375 024 12551.98 80.15 54672.32 88888.00 2015-01-24 04:21:35.500 024 12552.00 80.15 54672.35 88888.00 2015-01-24 04:21:35.625 024 12551.98 80.15 54672.32 88888.00 2015-01-24 04:21:35.750 024 12551.90 80.20 54672.32 88888.00 2015-01-24 04:21:35.875 024 12551.92 80.17 54672.30 88888.00 2015-01-24 04:21:36.000 024 12551.85 80.17 54672.30 88888.00 2015-01-24 04:21:36.125 024 12551.90 80.17 54672.30 88888.00 2015-01-24 04:21:36.250 024 12551.90 80.20 54672.28 88888.00 2015-01-24 04:21:36.375 024 12551.88 80.17 54672.28 88888.00 2015-01-24 04:21:36.500 024 12551.85 80.17 54672.28 88888.00 2015-01-24 04:21:36.625 024 12551.90 80.20 54672.30 88888.00 2015-01-24 04:21:36.750 024 12551.85 80.20 54672.30 88888.00 2015-01-24 04:21:36.875 024 12551.88 80.20 54672.30 88888.00 2015-01-24 04:21:37.000 024 12551.92 80.22 54672.28 88888.00 2015-01-24 04:21:37.125 024 12551.92 80.20 54672.28 88888.00 2015-01-24 04:21:37.250 024 12551.85 80.15 54672.30 88888.00 2015-01-24 04:21:37.375 024 12551.85 80.15 54672.30 88888.00 2015-01-24 04:21:37.500 024 12551.88 80.12 54672.30 88888.00 2015-01-24 04:21:37.625 024 12551.80 80.12 54672.30 88888.00 2015-01-24 04:21:37.750 024 12551.77 80.12 54672.30 88888.00 2015-01-24 04:21:37.875 024 12551.80 80.15 54672.30 88888.00 2015-01-24 04:21:38.000 024 12551.85 80.17 54672.30 88888.00 2015-01-24 04:21:38.125 024 12551.88 80.17 54672.28 88888.00 2015-01-24 04:21:38.250 024 12551.88 80.17 54672.30 88888.00 2015-01-24 04:21:38.375 024 12551.88 80.20 54672.30 88888.00 2015-01-24 04:21:38.500 024 12551.83 80.20 54672.32 88888.00 2015-01-24 04:21:38.625 024 12551.85 80.20 54672.32 88888.00 2015-01-24 04:21:38.750 024 12551.77 80.20 54672.30 88888.00 2015-01-24 04:21:38.875 024 12551.77 80.25 54672.30 88888.00 2015-01-24 04:21:39.000 024 12551.77 80.25 54672.32 88888.00 2015-01-24 04:21:39.125 024 12551.77 80.25 54672.35 88888.00 2015-01-24 04:21:39.250 024 12551.80 80.20 54672.32 88888.00 2015-01-24 04:21:39.375 024 12551.80 80.20 54672.30 88888.00 2015-01-24 04:21:39.500 024 12551.83 80.22 54672.30 88888.00 2015-01-24 04:21:39.625 024 12551.85 80.28 54672.32 88888.00 2015-01-24 04:21:39.750 024 12551.88 80.28 54672.32 88888.00 2015-01-24 04:21:39.875 024 12551.83 80.28 54672.30 88888.00 2015-01-24 04:21:40.000 024 12551.83 80.28 54672.32 88888.00 2015-01-24 04:21:40.125 024 12551.83 80.28 54672.32 88888.00 2015-01-24 04:21:40.250 024 12551.77 80.25 54672.32 88888.00 2015-01-24 04:21:40.375 024 12551.77 80.22 54672.32 88888.00 2015-01-24 04:21:40.500 024 12551.77 80.25 54672.32 88888.00 2015-01-24 04:21:40.625 024 12551.75 80.25 54672.32 88888.00 2015-01-24 04:21:40.750 024 12551.73 80.22 54672.32 88888.00 2015-01-24 04:21:40.875 024 12551.75 80.22 54672.32 88888.00 2015-01-24 04:21:41.000 024 12551.80 80.25 54672.32 88888.00 2015-01-24 04:21:41.125 024 12551.85 80.28 54672.35 88888.00 2015-01-24 04:21:41.250 024 12551.83 80.25 54672.32 88888.00 2015-01-24 04:21:41.375 024 12551.88 80.28 54672.30 88888.00 2015-01-24 04:21:41.500 024 12551.90 80.25 54672.32 88888.00 2015-01-24 04:21:41.625 024 12551.88 80.25 54672.32 88888.00 2015-01-24 04:21:41.750 024 12551.88 80.25 54672.32 88888.00 2015-01-24 04:21:41.875 024 12551.90 80.28 54672.32 88888.00 2015-01-24 04:21:42.000 024 12551.88 80.28 54672.30 88888.00 2015-01-24 04:21:42.125 024 12551.88 80.30 54672.32 88888.00 2015-01-24 04:21:42.250 024 12551.88 80.28 54672.32 88888.00 2015-01-24 04:21:42.375 024 12551.92 80.28 54672.30 88888.00 2015-01-24 04:21:42.500 024 12551.88 80.30 54672.30 88888.00 2015-01-24 04:21:42.625 024 12551.88 80.30 54672.28 88888.00 2015-01-24 04:21:42.750 024 12551.88 80.30 54672.28 88888.00 2015-01-24 04:21:42.875 024 12551.88 80.30 54672.30 88888.00 2015-01-24 04:21:43.000 024 12551.88 80.35 54672.30 88888.00 2015-01-24 04:21:43.125 024 12551.88 80.33 54672.30 88888.00 2015-01-24 04:21:43.250 024 12551.83 80.30 54672.30 88888.00 2015-01-24 04:21:43.375 024 12551.80 80.30 54672.28 88888.00 2015-01-24 04:21:43.500 024 12551.80 80.33 54672.30 88888.00 2015-01-24 04:21:43.625 024 12551.77 80.30 54672.32 88888.00 2015-01-24 04:21:43.750 024 12551.83 80.33 54672.30 88888.00 2015-01-24 04:21:43.875 024 12551.83 80.33 54672.28 88888.00 2015-01-24 04:21:44.000 024 12551.83 80.35 54672.30 88888.00 2015-01-24 04:21:44.125 024 12551.83 80.35 54672.30 88888.00 2015-01-24 04:21:44.250 024 12551.75 80.33 54672.32 88888.00 2015-01-24 04:21:44.375 024 12551.77 80.28 54672.28 88888.00 2015-01-24 04:21:44.500 024 12551.77 80.30 54672.30 88888.00 2015-01-24 04:21:44.625 024 12551.70 80.33 54672.32 88888.00 2015-01-24 04:21:44.750 024 12551.67 80.33 54672.32 88888.00 2015-01-24 04:21:44.875 024 12551.75 80.35 54672.32 88888.00 2015-01-24 04:21:45.000 024 12551.75 80.33 54672.30 88888.00 2015-01-24 04:21:45.125 024 12551.75 80.35 54672.30 88888.00 2015-01-24 04:21:45.250 024 12551.75 80.35 54672.32 88888.00 2015-01-24 04:21:45.375 024 12551.88 80.38 54672.32 88888.00 2015-01-24 04:21:45.500 024 12551.90 80.35 54672.32 88888.00 2015-01-24 04:21:45.625 024 12551.85 80.35 54672.30 88888.00 2015-01-24 04:21:45.750 024 12551.80 80.35 54672.28 88888.00 2015-01-24 04:21:45.875 024 12551.77 80.33 54672.30 88888.00 2015-01-24 04:21:46.000 024 12551.80 80.33 54672.30 88888.00 2015-01-24 04:21:46.125 024 12551.80 80.35 54672.30 88888.00 2015-01-24 04:21:46.250 024 12551.73 80.33 54672.28 88888.00 2015-01-24 04:21:46.375 024 12551.70 80.35 54672.30 88888.00 2015-01-24 04:21:46.500 024 12551.75 80.38 54672.28 88888.00 2015-01-24 04:21:46.625 024 12551.75 80.38 54672.30 88888.00 2015-01-24 04:21:46.750 024 12551.73 80.35 54672.30 88888.00 2015-01-24 04:21:46.875 024 12551.70 80.33 54672.30 88888.00 2015-01-24 04:21:47.000 024 12551.73 80.33 54672.30 88888.00 2015-01-24 04:21:47.125 024 12551.77 80.35 54672.30 88888.00 2015-01-24 04:21:47.250 024 12551.73 80.33 54672.30 88888.00 2015-01-24 04:21:47.375 024 12551.70 80.35 54672.28 88888.00 2015-01-24 04:21:47.500 024 12551.70 80.38 54672.28 88888.00 2015-01-24 04:21:47.625 024 12551.65 80.38 54672.28 88888.00 2015-01-24 04:21:47.750 024 12551.70 80.40 54672.30 88888.00 2015-01-24 04:21:47.875 024 12551.73 80.42 54672.30 88888.00 2015-01-24 04:21:48.000 024 12551.73 80.40 54672.28 88888.00 2015-01-24 04:21:48.125 024 12551.65 80.38 54672.30 88888.00 2015-01-24 04:21:48.250 024 12551.62 80.33 54672.28 88888.00 2015-01-24 04:21:48.375 024 12551.62 80.33 54672.28 88888.00 2015-01-24 04:21:48.500 024 12551.60 80.35 54672.28 88888.00 2015-01-24 04:21:48.625 024 12551.67 80.38 54672.28 88888.00 2015-01-24 04:21:48.750 024 12551.77 80.40 54672.30 88888.00 2015-01-24 04:21:48.875 024 12551.73 80.38 54672.30 88888.00 2015-01-24 04:21:49.000 024 12551.75 80.35 54672.25 88888.00 2015-01-24 04:21:49.125 024 12551.73 80.33 54672.25 88888.00 2015-01-24 04:21:49.250 024 12551.77 80.35 54672.25 88888.00 2015-01-24 04:21:49.375 024 12551.83 80.38 54672.25 88888.00 2015-01-24 04:21:49.500 024 12551.80 80.40 54672.30 88888.00 2015-01-24 04:21:49.625 024 12551.85 80.42 54672.30 88888.00 2015-01-24 04:21:49.750 024 12551.88 80.42 54672.30 88888.00 2015-01-24 04:21:49.875 024 12551.75 80.40 54672.28 88888.00 2015-01-24 04:21:50.000 024 12551.73 80.35 54672.25 88888.00 2015-01-24 04:21:50.125 024 12551.70 80.35 54672.28 88888.00 2015-01-24 04:21:50.250 024 12551.62 80.38 54672.30 88888.00 2015-01-24 04:21:50.375 024 12551.65 80.38 54672.28 88888.00 2015-01-24 04:21:50.500 024 12551.62 80.35 54672.28 88888.00 2015-01-24 04:21:50.625 024 12551.65 80.35 54672.28 88888.00 2015-01-24 04:21:50.750 024 12551.67 80.35 54672.28 88888.00 2015-01-24 04:21:50.875 024 12551.70 80.35 54672.25 88888.00 2015-01-24 04:21:51.000 024 12551.73 80.33 54672.22 88888.00 2015-01-24 04:21:51.125 024 12551.73 80.33 54672.28 88888.00 2015-01-24 04:21:51.250 024 12551.67 80.30 54672.25 88888.00 2015-01-24 04:21:51.375 024 12551.73 80.35 54672.25 88888.00 2015-01-24 04:21:51.500 024 12551.80 80.38 54672.25 88888.00 2015-01-24 04:21:51.625 024 12551.77 80.38 54672.25 88888.00 2015-01-24 04:21:51.750 024 12551.77 80.38 54672.28 88888.00 2015-01-24 04:21:51.875 024 12551.77 80.38 54672.28 88888.00 2015-01-24 04:21:52.000 024 12551.77 80.35 54672.25 88888.00 2015-01-24 04:21:52.125 024 12551.73 80.35 54672.28 88888.00 2015-01-24 04:21:52.250 024 12551.67 80.35 54672.32 88888.00 2015-01-24 04:21:52.375 024 12551.73 80.38 54672.30 88888.00 2015-01-24 04:21:52.500 024 12551.75 80.33 54672.25 88888.00 2015-01-24 04:21:52.625 024 12551.73 80.33 54672.25 88888.00 2015-01-24 04:21:52.750 024 12551.70 80.35 54672.25 88888.00 2015-01-24 04:21:52.875 024 12551.70 80.35 54672.25 88888.00 2015-01-24 04:21:53.000 024 12551.73 80.35 54672.22 88888.00 2015-01-24 04:21:53.125 024 12551.70 80.33 54672.20 88888.00 2015-01-24 04:21:53.250 024 12551.73 80.33 54672.25 88888.00 2015-01-24 04:21:53.375 024 12551.77 80.38 54672.25 88888.00 2015-01-24 04:21:53.500 024 12551.75 80.38 54672.28 88888.00 2015-01-24 04:21:53.625 024 12551.75 80.38 54672.28 88888.00 2015-01-24 04:21:53.750 024 12551.83 80.35 54672.28 88888.00 2015-01-24 04:21:53.875 024 12551.83 80.38 54672.28 88888.00 2015-01-24 04:21:54.000 024 12551.83 80.33 54672.25 88888.00 2015-01-24 04:21:54.125 024 12551.85 80.33 54672.28 88888.00 2015-01-24 04:21:54.250 024 12551.85 80.35 54672.30 88888.00 2015-01-24 04:21:54.375 024 12551.85 80.35 54672.30 88888.00 2015-01-24 04:21:54.500 024 12551.77 80.35 54672.25 88888.00 2015-01-24 04:21:54.625 024 12551.77 80.35 54672.25 88888.00 2015-01-24 04:21:54.750 024 12551.75 80.33 54672.28 88888.00 2015-01-24 04:21:54.875 024 12551.73 80.33 54672.28 88888.00 2015-01-24 04:21:55.000 024 12551.73 80.33 54672.28 88888.00 2015-01-24 04:21:55.125 024 12551.80 80.33 54672.28 88888.00 2015-01-24 04:21:55.250 024 12551.75 80.28 54672.25 88888.00 2015-01-24 04:21:55.375 024 12551.65 80.28 54672.22 88888.00 2015-01-24 04:21:55.500 024 12551.62 80.30 54672.22 88888.00 2015-01-24 04:21:55.625 024 12551.62 80.30 54672.28 88888.00 2015-01-24 04:21:55.750 024 12551.67 80.33 54672.28 88888.00 2015-01-24 04:21:55.875 024 12551.70 80.35 54672.28 88888.00 2015-01-24 04:21:56.000 024 12551.65 80.33 54672.25 88888.00 2015-01-24 04:21:56.125 024 12551.62 80.30 54672.28 88888.00 2015-01-24 04:21:56.250 024 12551.62 80.30 54672.30 88888.00 2015-01-24 04:21:56.375 024 12551.70 80.35 54672.28 88888.00 2015-01-24 04:21:56.500 024 12551.77 80.35 54672.28 88888.00 2015-01-24 04:21:56.625 024 12551.73 80.35 54672.25 88888.00 2015-01-24 04:21:56.750 024 12551.65 80.30 54672.28 88888.00 2015-01-24 04:21:56.875 024 12551.62 80.28 54672.25 88888.00 2015-01-24 04:21:57.000 024 12551.60 80.28 54672.25 88888.00 2015-01-24 04:21:57.125 024 12551.62 80.30 54672.28 88888.00 2015-01-24 04:21:57.250 024 12551.67 80.30 54672.28 88888.00 2015-01-24 04:21:57.375 024 12551.73 80.30 54672.25 88888.00 2015-01-24 04:21:57.500 024 12551.73 80.30 54672.25 88888.00 2015-01-24 04:21:57.625 024 12551.70 80.33 54672.22 88888.00 2015-01-24 04:21:57.750 024 12551.70 80.30 54672.22 88888.00 2015-01-24 04:21:57.875 024 12551.62 80.25 54672.22 88888.00 2015-01-24 04:21:58.000 024 12551.60 80.25 54672.20 88888.00 2015-01-24 04:21:58.125 024 12551.60 80.28 54672.25 88888.00 2015-01-24 04:21:58.250 024 12551.55 80.25 54672.28 88888.00 2015-01-24 04:21:58.375 024 12551.60 80.25 54672.25 88888.00 2015-01-24 04:21:58.500 024 12551.58 80.28 54672.25 88888.00 2015-01-24 04:21:58.625 024 12551.55 80.30 54672.25 88888.00 2015-01-24 04:21:58.750 024 12551.55 80.25 54672.25 88888.00 2015-01-24 04:21:58.875 024 12551.55 80.25 54672.28 88888.00 2015-01-24 04:21:59.000 024 12551.50 80.28 54672.28 88888.00 2015-01-24 04:21:59.125 024 12551.50 80.28 54672.28 88888.00 2015-01-24 04:21:59.250 024 12551.58 80.28 54672.28 88888.00 2015-01-24 04:21:59.375 024 12551.60 80.28 54672.25 88888.00 2015-01-24 04:21:59.500 024 12551.65 80.28 54672.25 88888.00 2015-01-24 04:21:59.625 024 12551.65 80.28 54672.25 88888.00 2015-01-24 04:21:59.750 024 12551.62 80.28 54672.25 88888.00 2015-01-24 04:21:59.875 024 12551.62 80.28 54672.25 88888.00 2015-01-24 04:22:00.000 024 12551.62 80.25 54672.25 88888.00 2015-01-24 04:22:00.125 024 12551.60 80.22 54672.25 88888.00 2015-01-24 04:22:00.250 024 12551.55 80.22 54672.25 88888.00 2015-01-24 04:22:00.375 024 12551.55 80.25 54672.25 88888.00 2015-01-24 04:22:00.500 024 12551.60 80.28 54672.22 88888.00 2015-01-24 04:22:00.625 024 12551.55 80.25 54672.22 88888.00 2015-01-24 04:22:00.750 024 12551.52 80.25 54672.25 88888.00 2015-01-24 04:22:00.875 024 12551.58 80.28 54672.28 88888.00 2015-01-24 04:22:01.000 024 12551.60 80.25 54672.25 88888.00 2015-01-24 04:22:01.125 024 12551.58 80.25 54672.25 88888.00 2015-01-24 04:22:01.250 024 12551.50 80.25 54672.25 88888.00 2015-01-24 04:22:01.375 024 12551.58 80.28 54672.30 88888.00 2015-01-24 04:22:01.500 024 12551.50 80.25 54672.28 88888.00 2015-01-24 04:22:01.625 024 12551.52 80.28 54672.28 88888.00 2015-01-24 04:22:01.750 024 12551.45 80.28 54672.25 88888.00 2015-01-24 04:22:01.875 024 12551.40 80.25 54672.25 88888.00 2015-01-24 04:22:02.000 024 12551.40 80.25 54672.25 88888.00 2015-01-24 04:22:02.125 024 12551.42 80.28 54672.28 88888.00 2015-01-24 04:22:02.250 024 12551.42 80.25 54672.28 88888.00 2015-01-24 04:22:02.375 024 12551.42 80.25 54672.28 88888.00 2015-01-24 04:22:02.500 024 12551.38 80.25 54672.28 88888.00 2015-01-24 04:22:02.625 024 12551.33 80.25 54672.28 88888.00 2015-01-24 04:22:02.750 024 12551.33 80.25 54672.28 88888.00 2015-01-24 04:22:02.875 024 12551.35 80.28 54672.28 88888.00 2015-01-24 04:22:03.000 024 12551.45 80.28 54672.28 88888.00 2015-01-24 04:22:03.125 024 12551.45 80.28 54672.30 88888.00 2015-01-24 04:22:03.250 024 12551.35 80.28 54672.30 88888.00 2015-01-24 04:22:03.375 024 12551.38 80.28 54672.28 88888.00 2015-01-24 04:22:03.500 024 12551.40 80.25 54672.25 88888.00 2015-01-24 04:22:03.625 024 12551.40 80.22 54672.25 88888.00 2015-01-24 04:22:03.750 024 12551.35 80.22 54672.28 88888.00 2015-01-24 04:22:03.875 024 12551.30 80.28 54672.28 88888.00 2015-01-24 04:22:04.000 024 12551.27 80.28 54672.28 88888.00 2015-01-24 04:22:04.125 024 12551.30 80.25 54672.30 88888.00 2015-01-24 04:22:04.250 024 12551.30 80.22 54672.28 88888.00 2015-01-24 04:22:04.375 024 12551.33 80.28 54672.30 88888.00 2015-01-24 04:22:04.500 024 12551.27 80.30 54672.30 88888.00 2015-01-24 04:22:04.625 024 12551.30 80.28 54672.30 88888.00 2015-01-24 04:22:04.750 024 12551.38 80.28 54672.30 88888.00 2015-01-24 04:22:04.875 024 12551.38 80.25 54672.32 88888.00 2015-01-24 04:22:05.000 024 12551.40 80.25 54672.32 88888.00 2015-01-24 04:22:05.125 024 12551.35 80.28 54672.32 88888.00 2015-01-24 04:22:05.250 024 12551.33 80.28 54672.32 88888.00 2015-01-24 04:22:05.375 024 12551.38 80.28 54672.32 88888.00 2015-01-24 04:22:05.500 024 12551.38 80.30 54672.32 88888.00 2015-01-24 04:22:05.625 024 12551.35 80.30 54672.30 88888.00 2015-01-24 04:22:05.750 024 12551.38 80.30 54672.30 88888.00 2015-01-24 04:22:05.875 024 12551.38 80.30 54672.28 88888.00 2015-01-24 04:22:06.000 024 12551.35 80.30 54672.28 88888.00 2015-01-24 04:22:06.125 024 12551.40 80.33 54672.32 88888.00 2015-01-24 04:22:06.250 024 12551.35 80.33 54672.30 88888.00 2015-01-24 04:22:06.375 024 12551.38 80.30 54672.28 88888.00 2015-01-24 04:22:06.500 024 12551.35 80.33 54672.28 88888.00 2015-01-24 04:22:06.625 024 12551.33 80.33 54672.28 88888.00 2015-01-24 04:22:06.750 024 12551.33 80.30 54672.25 88888.00 2015-01-24 04:22:06.875 024 12551.30 80.33 54672.28 88888.00 2015-01-24 04:22:07.000 024 12551.25 80.33 54672.28 88888.00 2015-01-24 04:22:07.125 024 12551.30 80.33 54672.28 88888.00 2015-01-24 04:22:07.250 024 12551.30 80.30 54672.28 88888.00 2015-01-24 04:22:07.375 024 12551.33 80.30 54672.28 88888.00 2015-01-24 04:22:07.500 024 12551.33 80.33 54672.28 88888.00 2015-01-24 04:22:07.625 024 12551.38 80.35 54672.30 88888.00 2015-01-24 04:22:07.750 024 12551.35 80.30 54672.30 88888.00 2015-01-24 04:22:07.875 024 12551.30 80.30 54672.28 88888.00 2015-01-24 04:22:08.000 024 12551.27 80.33 54672.25 88888.00 2015-01-24 04:22:08.125 024 12551.25 80.35 54672.25 88888.00 2015-01-24 04:22:08.250 024 12551.25 80.33 54672.30 88888.00 2015-01-24 04:22:08.375 024 12551.33 80.33 54672.28 88888.00 2015-01-24 04:22:08.500 024 12551.38 80.33 54672.28 88888.00 2015-01-24 04:22:08.625 024 12551.30 80.33 54672.28 88888.00 2015-01-24 04:22:08.750 024 12551.20 80.33 54672.28 88888.00 2015-01-24 04:22:08.875 024 12551.23 80.35 54672.28 88888.00 2015-01-24 04:22:09.000 024 12551.30 80.35 54672.25 88888.00 2015-01-24 04:22:09.125 024 12551.27 80.38 54672.28 88888.00 2015-01-24 04:22:09.250 024 12551.27 80.38 54672.28 88888.00 2015-01-24 04:22:09.375 024 12551.30 80.38 54672.28 88888.00 2015-01-24 04:22:09.500 024 12551.27 80.38 54672.28 88888.00 2015-01-24 04:22:09.625 024 12551.30 80.40 54672.25 88888.00 2015-01-24 04:22:09.750 024 12551.27 80.38 54672.25 88888.00 2015-01-24 04:22:09.875 024 12551.25 80.38 54672.28 88888.00 2015-01-24 04:22:10.000 024 12551.27 80.40 54672.28 88888.00 2015-01-24 04:22:10.125 024 12551.33 80.40 54672.28 88888.00 2015-01-24 04:22:10.250 024 12551.25 80.35 54672.28 88888.00 2015-01-24 04:22:10.375 024 12551.23 80.38 54672.25 88888.00 2015-01-24 04:22:10.500 024 12551.17 80.40 54672.25 88888.00 2015-01-24 04:22:10.625 024 12551.12 80.38 54672.25 88888.00 2015-01-24 04:22:10.750 024 12551.10 80.35 54672.28 88888.00 2015-01-24 04:22:10.875 024 12551.15 80.35 54672.25 88888.00 2015-01-24 04:22:11.000 024 12551.17 80.38 54672.25 88888.00 2015-01-24 04:22:11.125 024 12551.23 80.40 54672.25 88888.00 2015-01-24 04:22:11.250 024 12551.23 80.40 54672.30 88888.00 2015-01-24 04:22:11.375 024 12551.15 80.40 54672.30 88888.00 2015-01-24 04:22:11.500 024 12551.08 80.40 54672.28 88888.00 2015-01-24 04:22:11.625 024 12551.15 80.42 54672.28 88888.00 2015-01-24 04:22:11.750 024 12551.25 80.40 54672.28 88888.00 2015-01-24 04:22:11.875 024 12551.33 80.42 54672.30 88888.00 2015-01-24 04:22:12.000 024 12551.27 80.42 54672.28 88888.00 2015-01-24 04:22:12.125 024 12551.20 80.40 54672.28 88888.00 2015-01-24 04:22:12.250 024 12551.17 80.40 54672.25 88888.00 2015-01-24 04:22:12.375 024 12551.20 80.45 54672.25 88888.00 2015-01-24 04:22:12.500 024 12551.23 80.45 54672.28 88888.00 2015-01-24 04:22:12.625 024 12551.23 80.45 54672.25 88888.00 2015-01-24 04:22:12.750 024 12551.20 80.42 54672.25 88888.00 2015-01-24 04:22:12.875 024 12551.12 80.42 54672.25 88888.00 2015-01-24 04:22:13.000 024 12551.10 80.40 54672.22 88888.00 2015-01-24 04:22:13.125 024 12551.10 80.40 54672.25 88888.00 2015-01-24 04:22:13.250 024 12551.15 80.42 54672.28 88888.00 2015-01-24 04:22:13.375 024 12551.25 80.42 54672.28 88888.00 2015-01-24 04:22:13.500 024 12551.23 80.45 54672.30 88888.00 2015-01-24 04:22:13.625 024 12551.15 80.47 54672.30 88888.00 2015-01-24 04:22:13.750 024 12551.12 80.47 54672.28 88888.00 2015-01-24 04:22:13.875 024 12551.12 80.45 54672.25 88888.00 2015-01-24 04:22:14.000 024 12551.15 80.42 54672.22 88888.00 2015-01-24 04:22:14.125 024 12551.15 80.45 54672.25 88888.00 2015-01-24 04:22:14.250 024 12551.10 80.45 54672.25 88888.00 2015-01-24 04:22:14.375 024 12551.12 80.42 54672.25 88888.00 2015-01-24 04:22:14.500 024 12551.08 80.42 54672.25 88888.00 2015-01-24 04:22:14.625 024 12551.05 80.45 54672.25 88888.00 2015-01-24 04:22:14.750 024 12551.00 80.42 54672.25 88888.00 2015-01-24 04:22:14.875 024 12551.00 80.42 54672.25 88888.00 2015-01-24 04:22:15.000 024 12551.08 80.45 54672.25 88888.00 2015-01-24 04:22:15.125 024 12551.15 80.47 54672.28 88888.00 2015-01-24 04:22:15.250 024 12551.12 80.47 54672.30 88888.00 2015-01-24 04:22:15.375 024 12551.10 80.47 54672.30 88888.00 2015-01-24 04:22:15.500 024 12551.08 80.47 54672.28 88888.00 2015-01-24 04:22:15.625 024 12551.10 80.47 54672.25 88888.00 2015-01-24 04:22:15.750 024 12551.10 80.50 54672.22 88888.00 2015-01-24 04:22:15.875 024 12551.10 80.50 54672.25 88888.00 2015-01-24 04:22:16.000 024 12551.08 80.50 54672.25 88888.00 2015-01-24 04:22:16.125 024 12551.00 80.47 54672.28 88888.00 2015-01-24 04:22:16.250 024 12551.00 80.42 54672.25 88888.00 2015-01-24 04:22:16.375 024 12551.08 80.45 54672.25 88888.00 2015-01-24 04:22:16.500 024 12551.08 80.45 54672.22 88888.00 2015-01-24 04:22:16.625 024 12551.05 80.45 54672.22 88888.00 2015-01-24 04:22:16.750 024 12551.02 80.47 54672.22 88888.00 2015-01-24 04:22:16.875 024 12551.00 80.50 54672.25 88888.00 2015-01-24 04:22:17.000 024 12550.95 80.50 54672.22 88888.00 2015-01-24 04:22:17.125 024 12550.92 80.47 54672.28 88888.00 2015-01-24 04:22:17.250 024 12550.90 80.40 54672.25 88888.00 2015-01-24 04:22:17.375 024 12550.90 80.42 54672.25 88888.00 2015-01-24 04:22:17.500 024 12550.90 80.45 54672.22 88888.00 2015-01-24 04:22:17.625 024 12550.90 80.47 54672.22 88888.00 2015-01-24 04:22:17.750 024 12550.90 80.47 54672.22 88888.00 2015-01-24 04:22:17.875 024 12550.92 80.45 54672.25 88888.00 2015-01-24 04:22:18.000 024 12550.92 80.47 54672.25 88888.00 2015-01-24 04:22:18.125 024 12550.90 80.50 54672.28 88888.00 2015-01-24 04:22:18.250 024 12550.80 80.47 54672.28 88888.00 2015-01-24 04:22:18.375 024 12550.80 80.45 54672.25 88888.00 2015-01-24 04:22:18.500 024 12550.85 80.45 54672.25 88888.00 2015-01-24 04:22:18.625 024 12550.92 80.47 54672.25 88888.00 2015-01-24 04:22:18.750 024 12550.88 80.50 54672.28 88888.00 2015-01-24 04:22:18.875 024 12550.77 80.50 54672.25 88888.00 2015-01-24 04:22:19.000 024 12550.75 80.47 54672.25 88888.00 2015-01-24 04:22:19.125 024 12550.83 80.45 54672.25 88888.00 2015-01-24 04:22:19.250 024 12550.88 80.47 54672.25 88888.00 2015-01-24 04:22:19.375 024 12550.88 80.50 54672.22 88888.00 2015-01-24 04:22:19.500 024 12550.88 80.50 54672.22 88888.00 2015-01-24 04:22:19.625 024 12550.88 80.50 54672.25 88888.00 2015-01-24 04:22:19.750 024 12550.83 80.50 54672.28 88888.00 2015-01-24 04:22:19.875 024 12550.77 80.53 54672.22 88888.00 2015-01-24 04:22:20.000 024 12550.85 80.53 54672.22 88888.00 2015-01-24 04:22:20.125 024 12550.88 80.55 54672.25 88888.00 2015-01-24 04:22:20.250 024 12550.83 80.50 54672.28 88888.00 2015-01-24 04:22:20.375 024 12550.85 80.50 54672.28 88888.00 2015-01-24 04:22:20.500 024 12550.83 80.50 54672.28 88888.00 2015-01-24 04:22:20.625 024 12550.75 80.53 54672.25 88888.00 2015-01-24 04:22:20.750 024 12550.75 80.50 54672.22 88888.00 2015-01-24 04:22:20.875 024 12550.80 80.47 54672.25 88888.00 2015-01-24 04:22:21.000 024 12550.88 80.47 54672.22 88888.00 2015-01-24 04:22:21.125 024 12550.90 80.47 54672.22 88888.00 2015-01-24 04:22:21.250 024 12550.83 80.50 54672.20 88888.00 2015-01-24 04:22:21.375 024 12550.80 80.50 54672.22 88888.00 2015-01-24 04:22:21.500 024 12550.77 80.45 54672.22 88888.00 2015-01-24 04:22:21.625 024 12550.83 80.47 54672.25 88888.00 2015-01-24 04:22:21.750 024 12550.85 80.50 54672.25 88888.00 2015-01-24 04:22:21.875 024 12550.85 80.50 54672.25 88888.00 2015-01-24 04:22:22.000 024 12550.88 80.53 54672.22 88888.00 2015-01-24 04:22:22.125 024 12550.90 80.53 54672.22 88888.00 2015-01-24 04:22:22.250 024 12550.75 80.47 54672.25 88888.00 2015-01-24 04:22:22.375 024 12550.80 80.53 54672.25 88888.00 2015-01-24 04:22:22.500 024 12550.85 80.53 54672.25 88888.00 2015-01-24 04:22:22.625 024 12550.85 80.53 54672.28 88888.00 2015-01-24 04:22:22.750 024 12550.77 80.55 54672.25 88888.00 2015-01-24 04:22:22.875 024 12550.70 80.53 54672.28 88888.00 2015-01-24 04:22:23.000 024 12550.77 80.53 54672.22 88888.00 2015-01-24 04:22:23.125 024 12550.85 80.58 54672.25 88888.00 2015-01-24 04:22:23.250 024 12550.80 80.55 54672.28 88888.00 2015-01-24 04:22:23.375 024 12550.75 80.55 54672.25 88888.00 2015-01-24 04:22:23.500 024 12550.73 80.55 54672.28 88888.00 2015-01-24 04:22:23.625 024 12550.75 80.58 54672.25 88888.00 2015-01-24 04:22:23.750 024 12550.70 80.58 54672.22 88888.00 2015-01-24 04:22:23.875 024 12550.70 80.58 54672.22 88888.00 2015-01-24 04:22:24.000 024 12550.77 80.58 54672.22 88888.00 2015-01-24 04:22:24.125 024 12550.80 80.58 54672.25 88888.00 2015-01-24 04:22:24.250 024 12550.67 80.53 54672.25 88888.00 2015-01-24 04:22:24.375 024 12550.70 80.55 54672.25 88888.00 2015-01-24 04:22:24.500 024 12550.73 80.55 54672.25 88888.00 2015-01-24 04:22:24.625 024 12550.75 80.55 54672.25 88888.00 2015-01-24 04:22:24.750 024 12550.73 80.55 54672.28 88888.00 2015-01-24 04:22:24.875 024 12550.73 80.53 54672.22 88888.00 2015-01-24 04:22:25.000 024 12550.70 80.53 54672.20 88888.00 2015-01-24 04:22:25.125 024 12550.67 80.55 54672.22 88888.00 2015-01-24 04:22:25.250 024 12550.62 80.55 54672.22 88888.00 2015-01-24 04:22:25.375 024 12550.67 80.55 54672.22 88888.00 2015-01-24 04:22:25.500 024 12550.65 80.53 54672.20 88888.00 2015-01-24 04:22:25.625 024 12550.60 80.50 54672.20 88888.00 2015-01-24 04:22:25.750 024 12550.60 80.50 54672.22 88888.00 2015-01-24 04:22:25.875 024 12550.65 80.53 54672.25 88888.00 2015-01-24 04:22:26.000 024 12550.77 80.55 54672.22 88888.00 2015-01-24 04:22:26.125 024 12550.80 80.53 54672.22 88888.00 2015-01-24 04:22:26.250 024 12550.73 80.50 54672.22 88888.00 2015-01-24 04:22:26.375 024 12550.65 80.53 54672.18 88888.00 2015-01-24 04:22:26.500 024 12550.67 80.55 54672.20 88888.00 2015-01-24 04:22:26.625 024 12550.67 80.58 54672.20 88888.00 2015-01-24 04:22:26.750 024 12550.65 80.58 54672.20 88888.00 2015-01-24 04:22:26.875 024 12550.67 80.58 54672.20 88888.00 2015-01-24 04:22:27.000 024 12550.73 80.58 54672.20 88888.00 2015-01-24 04:22:27.125 024 12550.70 80.55 54672.22 88888.00 2015-01-24 04:22:27.250 024 12550.62 80.55 54672.22 88888.00 2015-01-24 04:22:27.375 024 12550.58 80.53 54672.22 88888.00 2015-01-24 04:22:27.500 024 12550.60 80.55 54672.20 88888.00 2015-01-24 04:22:27.625 024 12550.60 80.53 54672.20 88888.00 2015-01-24 04:22:27.750 024 12550.62 80.55 54672.20 88888.00 2015-01-24 04:22:27.875 024 12550.58 80.58 54672.25 88888.00 2015-01-24 04:22:28.000 024 12550.55 80.58 54672.22 88888.00 2015-01-24 04:22:28.125 024 12550.62 80.60 54672.22 88888.00 2015-01-24 04:22:28.250 024 12550.60 80.58 54672.20 88888.00 2015-01-24 04:22:28.375 024 12550.58 80.60 54672.18 88888.00 2015-01-24 04:22:28.500 024 12550.58 80.58 54672.20 88888.00 2015-01-24 04:22:28.625 024 12550.58 80.60 54672.22 88888.00 2015-01-24 04:22:28.750 024 12550.58 80.60 54672.22 88888.00 2015-01-24 04:22:28.875 024 12550.58 80.58 54672.22 88888.00 2015-01-24 04:22:29.000 024 12550.60 80.58 54672.22 88888.00 2015-01-24 04:22:29.125 024 12550.60 80.60 54672.20 88888.00 2015-01-24 04:22:29.250 024 12550.60 80.60 54672.20 88888.00 2015-01-24 04:22:29.375 024 12550.60 80.60 54672.20 88888.00 2015-01-24 04:22:29.500 024 12550.62 80.62 54672.20 88888.00 2015-01-24 04:22:29.625 024 12550.65 80.65 54672.22 88888.00 2015-01-24 04:22:29.750 024 12550.65 80.65 54672.25 88888.00 2015-01-24 04:22:29.875 024 12550.60 80.67 54672.22 88888.00 2015-01-24 04:22:30.000 024 12550.50 80.65 54672.20 88888.00 2015-01-24 04:22:30.125 024 12550.52 80.62 54672.22 88888.00 2015-01-24 04:22:30.250 024 12550.58 80.62 54672.22 88888.00 2015-01-24 04:22:30.375 024 12550.58 80.65 54672.22 88888.00 2015-01-24 04:22:30.500 024 12550.58 80.62 54672.22 88888.00 2015-01-24 04:22:30.625 024 12550.58 80.62 54672.22 88888.00 2015-01-24 04:22:30.750 024 12550.55 80.65 54672.22 88888.00 2015-01-24 04:22:30.875 024 12550.62 80.67 54672.18 88888.00 2015-01-24 04:22:31.000 024 12550.60 80.62 54672.20 88888.00 2015-01-24 04:22:31.125 024 12550.60 80.65 54672.22 88888.00 2015-01-24 04:22:31.250 024 12550.55 80.62 54672.20 88888.00 2015-01-24 04:22:31.375 024 12550.52 80.62 54672.20 88888.00 2015-01-24 04:22:31.500 024 12550.52 80.62 54672.22 88888.00 2015-01-24 04:22:31.625 024 12550.50 80.65 54672.22 88888.00 2015-01-24 04:22:31.750 024 12550.50 80.72 54672.22 88888.00 2015-01-24 04:22:31.875 024 12550.50 80.70 54672.22 88888.00 2015-01-24 04:22:32.000 024 12550.50 80.65 54672.20 88888.00 2015-01-24 04:22:32.125 024 12550.55 80.67 54672.22 88888.00 2015-01-24 04:22:32.250 024 12550.52 80.67 54672.25 88888.00 2015-01-24 04:22:32.375 024 12550.50 80.67 54672.25 88888.00 2015-01-24 04:22:32.500 024 12550.55 80.70 54672.22 88888.00 2015-01-24 04:22:32.625 024 12550.50 80.70 54672.20 88888.00 2015-01-24 04:22:32.750 024 12550.48 80.70 54672.20 88888.00 2015-01-24 04:22:32.875 024 12550.45 80.72 54672.22 88888.00 2015-01-24 04:22:33.000 024 12550.42 80.70 54672.20 88888.00 2015-01-24 04:22:33.125 024 12550.42 80.67 54672.20 88888.00 2015-01-24 04:22:33.250 024 12550.42 80.70 54672.20 88888.00 2015-01-24 04:22:33.375 024 12550.52 80.70 54672.20 88888.00 2015-01-24 04:22:33.500 024 12550.52 80.67 54672.20 88888.00 2015-01-24 04:22:33.625 024 12550.50 80.65 54672.20 88888.00 2015-01-24 04:22:33.750 024 12550.48 80.70 54672.22 88888.00 2015-01-24 04:22:33.875 024 12550.45 80.75 54672.22 88888.00 2015-01-24 04:22:34.000 024 12550.48 80.72 54672.20 88888.00 2015-01-24 04:22:34.125 024 12550.45 80.70 54672.22 88888.00 2015-01-24 04:22:34.250 024 12550.42 80.70 54672.22 88888.00 2015-01-24 04:22:34.375 024 12550.45 80.70 54672.18 88888.00 2015-01-24 04:22:34.500 024 12550.48 80.70 54672.20 88888.00 2015-01-24 04:22:34.625 024 12550.48 80.75 54672.20 88888.00 2015-01-24 04:22:34.750 024 12550.48 80.75 54672.22 88888.00 2015-01-24 04:22:34.875 024 12550.42 80.75 54672.20 88888.00 2015-01-24 04:22:35.000 024 12550.38 80.70 54672.18 88888.00 2015-01-24 04:22:35.125 024 12550.35 80.72 54672.20 88888.00 2015-01-24 04:22:35.250 024 12550.38 80.72 54672.22 88888.00 2015-01-24 04:22:35.375 024 12550.45 80.78 54672.22 88888.00 2015-01-24 04:22:35.500 024 12550.40 80.75 54672.22 88888.00 2015-01-24 04:22:35.625 024 12550.35 80.75 54672.20 88888.00 2015-01-24 04:22:35.750 024 12550.35 80.78 54672.20 88888.00 2015-01-24 04:22:35.875 024 12550.38 80.78 54672.20 88888.00 2015-01-24 04:22:36.000 024 12550.42 80.75 54672.18 88888.00 2015-01-24 04:22:36.125 024 12550.48 80.72 54672.20 88888.00 2015-01-24 04:22:36.250 024 12550.52 80.75 54672.22 88888.00 2015-01-24 04:22:36.375 024 12550.50 80.78 54672.20 88888.00 2015-01-24 04:22:36.500 024 12550.42 80.72 54672.18 88888.00 2015-01-24 04:22:36.625 024 12550.38 80.72 54672.20 88888.00 2015-01-24 04:22:36.750 024 12550.42 80.75 54672.20 88888.00 2015-01-24 04:22:36.875 024 12550.45 80.78 54672.25 88888.00 2015-01-24 04:22:37.000 024 12550.42 80.78 54672.22 88888.00 2015-01-24 04:22:37.125 024 12550.38 80.80 54672.22 88888.00 2015-01-24 04:22:37.250 024 12550.38 80.80 54672.22 88888.00 2015-01-24 04:22:37.375 024 12550.35 80.80 54672.22 88888.00 2015-01-24 04:22:37.500 024 12550.35 80.80 54672.22 88888.00 2015-01-24 04:22:37.625 024 12550.33 80.80 54672.25 88888.00 2015-01-24 04:22:37.750 024 12550.23 80.80 54672.22 88888.00 2015-01-24 04:22:37.875 024 12550.20 80.78 54672.22 88888.00 2015-01-24 04:22:38.000 024 12550.25 80.80 54672.22 88888.00 2015-01-24 04:22:38.125 024 12550.30 80.80 54672.22 88888.00 2015-01-24 04:22:38.250 024 12550.27 80.80 54672.25 88888.00 2015-01-24 04:22:38.375 024 12550.25 80.80 54672.22 88888.00 2015-01-24 04:22:38.500 024 12550.23 80.80 54672.25 88888.00 2015-01-24 04:22:38.625 024 12550.27 80.85 54672.25 88888.00 2015-01-24 04:22:38.750 024 12550.25 80.88 54672.20 88888.00 2015-01-24 04:22:38.875 024 12550.17 80.80 54672.18 88888.00 2015-01-24 04:22:39.000 024 12550.20 80.80 54672.20 88888.00 2015-01-24 04:22:39.125 024 12550.23 80.80 54672.22 88888.00 2015-01-24 04:22:39.250 024 12550.27 80.88 54672.22 88888.00 2015-01-24 04:22:39.375 024 12550.33 80.85 54672.25 88888.00 2015-01-24 04:22:39.500 024 12550.27 80.85 54672.22 88888.00 2015-01-24 04:22:39.625 024 12550.20 80.83 54672.20 88888.00 2015-01-24 04:22:39.750 024 12550.20 80.85 54672.22 88888.00 2015-01-24 04:22:39.875 024 12550.17 80.90 54672.22 88888.00 2015-01-24 04:22:40.000 024 12550.20 80.90 54672.22 88888.00 2015-01-24 04:22:40.125 024 12550.20 80.85 54672.22 88888.00 2015-01-24 04:22:40.250 024 12550.20 80.83 54672.20 88888.00 2015-01-24 04:22:40.375 024 12550.23 80.83 54672.20 88888.00 2015-01-24 04:22:40.500 024 12550.20 80.88 54672.20 88888.00 2015-01-24 04:22:40.625 024 12550.25 80.88 54672.20 88888.00 2015-01-24 04:22:40.750 024 12550.23 80.88 54672.20 88888.00 2015-01-24 04:22:40.875 024 12550.20 80.88 54672.20 88888.00 2015-01-24 04:22:41.000 024 12550.23 80.85 54672.18 88888.00 2015-01-24 04:22:41.125 024 12550.25 80.88 54672.22 88888.00 2015-01-24 04:22:41.250 024 12550.17 80.88 54672.22 88888.00 2015-01-24 04:22:41.375 024 12550.20 80.90 54672.20 88888.00 2015-01-24 04:22:41.500 024 12550.23 80.90 54672.20 88888.00 2015-01-24 04:22:41.625 024 12550.17 80.90 54672.20 88888.00 2015-01-24 04:22:41.750 024 12550.20 80.92 54672.20 88888.00 2015-01-24 04:22:41.875 024 12550.20 80.90 54672.22 88888.00 2015-01-24 04:22:42.000 024 12550.15 80.92 54672.20 88888.00 2015-01-24 04:22:42.125 024 12550.23 80.95 54672.18 88888.00 2015-01-24 04:22:42.250 024 12550.27 80.95 54672.22 88888.00 2015-01-24 04:22:42.375 024 12550.25 80.95 54672.18 88888.00 2015-01-24 04:22:42.500 024 12550.20 80.90 54672.18 88888.00 2015-01-24 04:22:42.625 024 12550.20 80.92 54672.15 88888.00 2015-01-24 04:22:42.750 024 12550.23 80.95 54672.15 88888.00 2015-01-24 04:22:42.875 024 12550.25 80.95 54672.18 88888.00 2015-01-24 04:22:43.000 024 12550.20 80.97 54672.18 88888.00 2015-01-24 04:22:43.125 024 12550.17 80.97 54672.18 88888.00 2015-01-24 04:22:43.250 024 12550.17 80.95 54672.18 88888.00 2015-01-24 04:22:43.375 024 12550.17 80.97 54672.20 88888.00 2015-01-24 04:22:43.500 024 12550.17 80.97 54672.20 88888.00 2015-01-24 04:22:43.625 024 12550.17 81.00 54672.22 88888.00 2015-01-24 04:22:43.750 024 12550.23 80.97 54672.20 88888.00 2015-01-24 04:22:43.875 024 12550.30 80.95 54672.18 88888.00 2015-01-24 04:22:44.000 024 12550.35 80.97 54672.18 88888.00 2015-01-24 04:22:44.125 024 12550.27 80.97 54672.18 88888.00 2015-01-24 04:22:44.250 024 12550.23 81.00 54672.18 88888.00 2015-01-24 04:22:44.375 024 12550.25 81.00 54672.15 88888.00 2015-01-24 04:22:44.500 024 12550.25 80.97 54672.15 88888.00 2015-01-24 04:22:44.625 024 12550.27 80.97 54672.15 88888.00 2015-01-24 04:22:44.750 024 12550.23 80.97 54672.15 88888.00 2015-01-24 04:22:44.875 024 12550.23 80.97 54672.15 88888.00 2015-01-24 04:22:45.000 024 12550.33 80.97 54672.15 88888.00 2015-01-24 04:22:45.125 024 12550.38 81.00 54672.18 88888.00 2015-01-24 04:22:45.250 024 12550.27 80.95 54672.15 88888.00 2015-01-24 04:22:45.375 024 12550.17 80.95 54672.12 88888.00 2015-01-24 04:22:45.500 024 12550.20 81.00 54672.18 88888.00 2015-01-24 04:22:45.625 024 12550.27 81.03 54672.18 88888.00 2015-01-24 04:22:45.750 024 12550.27 81.00 54672.15 88888.00 2015-01-24 04:22:45.875 024 12550.17 81.00 54672.15 88888.00 2015-01-24 04:22:46.000 024 12550.17 81.00 54672.12 88888.00 2015-01-24 04:22:46.125 024 12550.23 81.05 54672.18 88888.00 2015-01-24 04:22:46.250 024 12550.27 81.05 54672.18 88888.00 2015-01-24 04:22:46.375 024 12550.33 81.03 54672.15 88888.00 2015-01-24 04:22:46.500 024 12550.33 81.00 54672.15 88888.00 2015-01-24 04:22:46.625 024 12550.30 81.03 54672.15 88888.00 2015-01-24 04:22:46.750 024 12550.23 81.03 54672.18 88888.00 2015-01-24 04:22:46.875 024 12550.23 81.00 54672.15 88888.00 2015-01-24 04:22:47.000 024 12550.25 81.00 54672.15 88888.00 2015-01-24 04:22:47.125 024 12550.23 81.00 54672.18 88888.00 2015-01-24 04:22:47.250 024 12550.25 81.00 54672.18 88888.00 2015-01-24 04:22:47.375 024 12550.35 81.03 54672.18 88888.00 2015-01-24 04:22:47.500 024 12550.38 81.05 54672.15 88888.00 2015-01-24 04:22:47.625 024 12550.35 81.03 54672.12 88888.00 2015-01-24 04:22:47.750 024 12550.30 81.03 54672.12 88888.00 2015-01-24 04:22:47.875 024 12550.30 81.00 54672.12 88888.00 2015-01-24 04:22:48.000 024 12550.23 81.03 54672.10 88888.00 2015-01-24 04:22:48.125 024 12550.27 81.05 54672.12 88888.00 2015-01-24 04:22:48.250 024 12550.25 81.05 54672.18 88888.00 2015-01-24 04:22:48.375 024 12550.33 81.03 54672.15 88888.00 2015-01-24 04:22:48.500 024 12550.33 81.08 54672.12 88888.00 2015-01-24 04:22:48.625 024 12550.38 81.03 54672.10 88888.00 2015-01-24 04:22:48.750 024 12550.40 80.97 54672.07 88888.00 2015-01-24 04:22:48.875 024 12550.40 81.00 54672.07 88888.00 2015-01-24 04:22:49.000 024 12550.42 81.00 54672.10 88888.00 2015-01-24 04:22:49.125 024 12550.42 81.03 54672.10 88888.00 2015-01-24 04:22:49.250 024 12550.42 81.00 54672.10 88888.00 2015-01-24 04:22:49.375 024 12550.45 81.00 54672.07 88888.00 2015-01-24 04:22:49.500 024 12550.48 81.00 54672.10 88888.00 2015-01-24 04:22:49.625 024 12550.48 81.03 54672.07 88888.00 2015-01-24 04:22:49.750 024 12550.50 81.00 54672.07 88888.00 2015-01-24 04:22:49.875 024 12550.55 81.03 54672.12 88888.00 2015-01-24 04:22:50.000 024 12550.58 81.00 54672.10 88888.00 2015-01-24 04:22:50.125 024 12550.55 81.03 54672.10 88888.00 2015-01-24 04:22:50.250 024 12550.48 80.97 54672.10 88888.00 2015-01-24 04:22:50.375 024 12550.52 80.97 54672.10 88888.00 2015-01-24 04:22:50.500 024 12550.62 80.97 54672.07 88888.00 2015-01-24 04:22:50.625 024 12550.60 80.97 54672.07 88888.00 2015-01-24 04:22:50.750 024 12550.55 81.00 54672.07 88888.00 2015-01-24 04:22:50.875 024 12550.55 80.97 54672.05 88888.00 2015-01-24 04:22:51.000 024 12550.48 80.92 54672.05 88888.00 2015-01-24 04:22:51.125 024 12550.48 80.97 54672.07 88888.00 2015-01-24 04:22:51.250 024 12550.48 80.97 54672.07 88888.00 2015-01-24 04:22:51.375 024 12550.58 81.03 54672.07 88888.00 2015-01-24 04:22:51.500 024 12550.55 80.97 54672.05 88888.00 2015-01-24 04:22:51.625 024 12550.55 80.95 54672.05 88888.00 2015-01-24 04:22:51.750 024 12550.58 80.95 54672.05 88888.00 2015-01-24 04:22:51.875 024 12550.55 80.97 54672.07 88888.00 2015-01-24 04:22:52.000 024 12550.48 80.92 54672.07 88888.00 2015-01-24 04:22:52.125 024 12550.52 80.97 54672.07 88888.00 2015-01-24 04:22:52.250 024 12550.52 80.95 54672.10 88888.00 2015-01-24 04:22:52.375 024 12550.58 80.92 54672.10 88888.00 2015-01-24 04:22:52.500 024 12550.52 80.92 54672.10 88888.00 2015-01-24 04:22:52.625 024 12550.50 80.92 54672.07 88888.00 2015-01-24 04:22:52.750 024 12550.55 80.92 54672.05 88888.00 2015-01-24 04:22:52.875 024 12550.62 80.90 54672.05 88888.00 2015-01-24 04:22:53.000 024 12550.67 80.90 54672.05 88888.00 2015-01-24 04:22:53.125 024 12550.67 80.92 54672.05 88888.00 2015-01-24 04:22:53.250 024 12550.65 80.90 54672.07 88888.00 2015-01-24 04:22:53.375 024 12550.67 80.88 54672.05 88888.00 2015-01-24 04:22:53.500 024 12550.70 80.88 54672.07 88888.00 2015-01-24 04:22:53.625 024 12550.77 80.88 54672.07 88888.00 2015-01-24 04:22:53.750 024 12550.73 80.90 54672.07 88888.00 2015-01-24 04:22:53.875 024 12550.75 80.85 54672.05 88888.00 2015-01-24 04:22:54.000 024 12550.77 80.85 54672.03 88888.00 2015-01-24 04:22:54.125 024 12550.77 80.83 54672.03 88888.00 2015-01-24 04:22:54.250 024 12550.77 80.80 54672.05 88888.00 2015-01-24 04:22:54.375 024 12550.77 80.83 54672.05 88888.00 2015-01-24 04:22:54.500 024 12550.75 80.83 54672.05 88888.00 2015-01-24 04:22:54.625 024 12550.67 80.83 54672.05 88888.00 2015-01-24 04:22:54.750 024 12550.70 80.83 54672.05 88888.00 2015-01-24 04:22:54.875 024 12550.80 80.80 54672.03 88888.00 2015-01-24 04:22:55.000 024 12550.88 80.80 54672.05 88888.00 2015-01-24 04:22:55.125 024 12550.80 80.78 54672.05 88888.00 2015-01-24 04:22:55.250 024 12550.77 80.75 54672.03 88888.00 2015-01-24 04:22:55.375 024 12550.83 80.78 54672.03 88888.00 2015-01-24 04:22:55.500 024 12550.88 80.78 54672.03 88888.00 2015-01-24 04:22:55.625 024 12550.85 80.78 54672.03 88888.00 2015-01-24 04:22:55.750 024 12550.90 80.78 54672.00 88888.00 2015-01-24 04:22:55.875 024 12550.95 80.78 54672.00 88888.00 2015-01-24 04:22:56.000 024 12550.92 80.78 54672.00 88888.00 2015-01-24 04:22:56.125 024 12550.90 80.75 54671.97 88888.00 2015-01-24 04:22:56.250 024 12550.88 80.72 54672.00 88888.00 2015-01-24 04:22:56.375 024 12550.92 80.72 54672.00 88888.00 2015-01-24 04:22:56.500 024 12550.90 80.72 54672.00 88888.00 2015-01-24 04:22:56.625 024 12550.92 80.75 54672.03 88888.00 2015-01-24 04:22:56.750 024 12550.95 80.72 54672.03 88888.00 2015-01-24 04:22:56.875 024 12550.92 80.70 54672.03 88888.00 2015-01-24 04:22:57.000 024 12550.92 80.70 54672.00 88888.00 2015-01-24 04:22:57.125 024 12550.98 80.70 54672.03 88888.00 2015-01-24 04:22:57.250 024 12551.00 80.70 54672.03 88888.00 2015-01-24 04:22:57.375 024 12551.00 80.70 54672.03 88888.00 2015-01-24 04:22:57.500 024 12550.98 80.67 54672.00 88888.00 2015-01-24 04:22:57.625 024 12551.00 80.67 54672.00 88888.00 2015-01-24 04:22:57.750 024 12551.05 80.67 54672.00 88888.00 2015-01-24 04:22:57.875 024 12551.05 80.65 54672.00 88888.00 2015-01-24 04:22:58.000 024 12551.05 80.65 54672.00 88888.00 2015-01-24 04:22:58.125 024 12551.08 80.60 54672.00 88888.00 2015-01-24 04:22:58.250 024 12551.08 80.58 54672.03 88888.00 2015-01-24 04:22:58.375 024 12551.10 80.60 54672.03 88888.00 2015-01-24 04:22:58.500 024 12551.08 80.55 54671.97 88888.00 2015-01-24 04:22:58.625 024 12551.12 80.55 54671.97 88888.00 2015-01-24 04:22:58.750 024 12551.15 80.58 54671.97 88888.00 2015-01-24 04:22:58.875 024 12551.12 80.58 54672.00 88888.00 2015-01-24 04:22:59.000 024 12551.15 80.58 54672.00 88888.00 2015-01-24 04:22:59.125 024 12551.20 80.55 54672.00 88888.00 2015-01-24 04:22:59.250 024 12551.12 80.50 54672.00 88888.00 2015-01-24 04:22:59.375 024 12551.20 80.50 54671.97 88888.00 2015-01-24 04:22:59.500 024 12551.20 80.50 54671.97 88888.00 2015-01-24 04:22:59.625 024 12551.17 80.50 54671.95 88888.00 2015-01-24 04:22:59.750 024 12551.23 80.47 54671.97 88888.00 2015-01-24 04:22:59.875 024 12551.27 80.50 54671.97 88888.00 2015-01-24 04:23:00.000 024 12551.35 80.50 54671.97 88888.00 2015-01-24 04:23:00.125 024 12551.33 80.47 54672.03 88888.00 2015-01-24 04:23:00.250 024 12551.25 80.47 54672.00 88888.00 2015-01-24 04:23:00.375 024 12551.23 80.45 54671.95 88888.00 2015-01-24 04:23:00.500 024 12551.25 80.45 54671.95 88888.00 2015-01-24 04:23:00.625 024 12551.30 80.45 54671.97 88888.00 2015-01-24 04:23:00.750 024 12551.33 80.42 54672.00 88888.00 2015-01-24 04:23:00.875 024 12551.33 80.42 54672.00 88888.00 2015-01-24 04:23:01.000 024 12551.33 80.42 54671.97 88888.00 2015-01-24 04:23:01.125 024 12551.33 80.42 54671.97 88888.00 2015-01-24 04:23:01.250 024 12551.27 80.38 54671.95 88888.00 2015-01-24 04:23:01.375 024 12551.27 80.42 54671.95 88888.00 2015-01-24 04:23:01.500 024 12551.33 80.38 54671.95 88888.00 2015-01-24 04:23:01.625 024 12551.35 80.38 54671.95 88888.00 2015-01-24 04:23:01.750 024 12551.40 80.35 54671.93 88888.00 2015-01-24 04:23:01.875 024 12551.40 80.38 54671.93 88888.00 2015-01-24 04:23:02.000 024 12551.40 80.35 54671.95 88888.00 2015-01-24 04:23:02.125 024 12551.38 80.33 54671.95 88888.00 2015-01-24 04:23:02.250 024 12551.38 80.30 54671.97 88888.00 2015-01-24 04:23:02.375 024 12551.38 80.33 54672.00 88888.00 2015-01-24 04:23:02.500 024 12551.35 80.30 54671.97 88888.00 2015-01-24 04:23:02.625 024 12551.27 80.28 54671.95 88888.00 2015-01-24 04:23:02.750 024 12551.38 80.28 54671.95 88888.00 2015-01-24 04:23:02.875 024 12551.45 80.33 54671.97 88888.00 2015-01-24 04:23:03.000 024 12551.45 80.30 54671.97 88888.00 2015-01-24 04:23:03.125 024 12551.40 80.28 54671.97 88888.00 2015-01-24 04:23:03.250 024 12551.42 80.22 54671.95 88888.00 2015-01-24 04:23:03.375 024 12551.45 80.25 54671.95 88888.00 2015-01-24 04:23:03.500 024 12551.48 80.25 54671.95 88888.00 2015-01-24 04:23:03.625 024 12551.50 80.25 54671.95 88888.00 2015-01-24 04:23:03.750 024 12551.55 80.20 54671.95 88888.00 2015-01-24 04:23:03.875 024 12551.50 80.17 54671.95 88888.00 2015-01-24 04:23:04.000 024 12551.48 80.15 54671.90 88888.00 2015-01-24 04:23:04.125 024 12551.52 80.17 54671.95 88888.00 2015-01-24 04:23:04.250 024 12551.50 80.17 54671.93 88888.00 2015-01-24 04:23:04.375 024 12551.48 80.15 54671.93 88888.00 2015-01-24 04:23:04.500 024 12551.50 80.12 54671.93 88888.00 2015-01-24 04:23:04.625 024 12551.52 80.12 54671.90 88888.00 2015-01-24 04:23:04.750 024 12551.52 80.10 54671.93 88888.00 2015-01-24 04:23:04.875 024 12551.58 80.08 54671.95 88888.00 2015-01-24 04:23:05.000 024 12551.62 80.05 54671.93 88888.00 2015-01-24 04:23:05.125 024 12551.62 80.05 54671.95 88888.00 2015-01-24 04:23:05.250 024 12551.65 80.05 54671.93 88888.00 2015-01-24 04:23:05.375 024 12551.67 80.08 54671.93 88888.00 2015-01-24 04:23:05.500 024 12551.70 80.05 54671.93 88888.00 2015-01-24 04:23:05.625 024 12551.73 80.05 54671.93 88888.00 2015-01-24 04:23:05.750 024 12551.73 80.03 54671.93 88888.00 2015-01-24 04:23:05.875 024 12551.70 80.03 54671.93 88888.00 2015-01-24 04:23:06.000 024 12551.70 80.03 54671.95 88888.00 2015-01-24 04:23:06.125 024 12551.75 80.03 54671.95 88888.00 2015-01-24 04:23:06.250 024 12551.60 80.00 54671.93 88888.00 2015-01-24 04:23:06.375 024 12551.58 80.00 54671.93 88888.00 2015-01-24 04:23:06.500 024 12551.62 79.97 54671.93 88888.00 2015-01-24 04:23:06.625 024 12551.65 79.97 54671.93 88888.00 2015-01-24 04:23:06.750 024 12551.67 79.95 54671.95 88888.00 2015-01-24 04:23:06.875 024 12551.70 79.97 54671.93 88888.00 2015-01-24 04:23:07.000 024 12551.70 79.97 54671.90 88888.00 2015-01-24 04:23:07.125 024 12551.67 79.97 54671.95 88888.00 2015-01-24 04:23:07.250 024 12551.75 79.95 54671.95 88888.00 2015-01-24 04:23:07.375 024 12551.80 79.95 54671.90 88888.00 2015-01-24 04:23:07.500 024 12551.85 79.92 54671.90 88888.00 2015-01-24 04:23:07.625 024 12551.85 79.95 54671.93 88888.00 2015-01-24 04:23:07.750 024 12551.85 79.92 54671.93 88888.00 2015-01-24 04:23:07.875 024 12551.83 79.90 54671.90 88888.00 2015-01-24 04:23:08.000 024 12551.80 79.88 54671.93 88888.00 2015-01-24 04:23:08.125 024 12551.83 79.88 54671.88 88888.00 2015-01-24 04:23:08.250 024 12551.77 79.88 54671.88 88888.00 2015-01-24 04:23:08.375 024 12551.83 79.83 54671.90 88888.00 2015-01-24 04:23:08.500 024 12551.85 79.83 54671.90 88888.00 2015-01-24 04:23:08.625 024 12551.88 79.85 54671.90 88888.00 2015-01-24 04:23:08.750 024 12551.92 79.83 54671.90 88888.00 2015-01-24 04:23:08.875 024 12551.95 79.80 54671.93 88888.00 2015-01-24 04:23:09.000 024 12551.88 79.80 54671.90 88888.00 2015-01-24 04:23:09.125 024 12551.83 79.83 54671.93 88888.00 2015-01-24 04:23:09.250 024 12551.83 79.80 54671.93 88888.00 2015-01-24 04:23:09.375 024 12551.88 79.80 54671.93 88888.00 2015-01-24 04:23:09.500 024 12551.85 79.78 54671.90 88888.00 2015-01-24 04:23:09.625 024 12551.85 79.78 54671.93 88888.00 2015-01-24 04:23:09.750 024 12551.88 79.75 54671.93 88888.00 2015-01-24 04:23:09.875 024 12551.88 79.75 54671.93 88888.00 2015-01-24 04:23:10.000 024 12551.92 79.70 54671.90 88888.00 2015-01-24 04:23:10.125 024 12551.98 79.70 54671.90 88888.00 2015-01-24 04:23:10.250 024 12552.02 79.70 54671.88 88888.00 2015-01-24 04:23:10.375 024 12552.08 79.78 54671.90 88888.00 2015-01-24 04:23:10.500 024 12552.08 79.75 54671.90 88888.00 2015-01-24 04:23:10.625 024 12552.02 79.72 54671.90 88888.00 2015-01-24 04:23:10.750 024 12552.02 79.70 54671.90 88888.00 2015-01-24 04:23:10.875 024 12552.05 79.70 54671.93 88888.00 2015-01-24 04:23:11.000 024 12551.98 79.65 54671.90 88888.00 2015-01-24 04:23:11.125 024 12551.90 79.70 54671.93 88888.00 2015-01-24 04:23:11.250 024 12551.90 79.67 54671.93 88888.00 2015-01-24 04:23:11.375 024 12551.95 79.67 54671.90 88888.00 2015-01-24 04:23:11.500 024 12551.92 79.60 54671.93 88888.00 2015-01-24 04:23:11.625 024 12551.95 79.62 54671.93 88888.00 2015-01-24 04:23:11.750 024 12551.95 79.65 54671.95 88888.00 2015-01-24 04:23:11.875 024 12551.92 79.65 54671.95 88888.00 2015-01-24 04:23:12.000 024 12551.95 79.65 54671.93 88888.00 2015-01-24 04:23:12.125 024 12551.98 79.60 54671.95 88888.00 2015-01-24 04:23:12.250 024 12551.95 79.55 54671.95 88888.00 2015-01-24 04:23:12.375 024 12551.98 79.58 54671.93 88888.00 2015-01-24 04:23:12.500 024 12551.98 79.55 54671.95 88888.00 2015-01-24 04:23:12.625 024 12551.98 79.53 54671.90 88888.00 2015-01-24 04:23:12.750 024 12552.00 79.55 54671.90 88888.00 2015-01-24 04:23:12.875 024 12552.05 79.55 54671.90 88888.00 2015-01-24 04:23:13.000 024 12552.05 79.53 54671.90 88888.00 2015-01-24 04:23:13.125 024 12552.10 79.50 54671.90 88888.00 2015-01-24 04:23:13.250 024 12552.08 79.50 54671.93 88888.00 2015-01-24 04:23:13.375 024 12552.08 79.50 54671.93 88888.00 2015-01-24 04:23:13.500 024 12552.08 79.47 54671.93 88888.00 2015-01-24 04:23:13.625 024 12552.12 79.50 54671.93 88888.00 2015-01-24 04:23:13.750 024 12552.10 79.55 54671.95 88888.00 2015-01-24 04:23:13.875 024 12552.10 79.50 54671.93 88888.00 2015-01-24 04:23:14.000 024 12552.05 79.50 54671.90 88888.00 2015-01-24 04:23:14.125 024 12552.02 79.45 54671.90 88888.00 2015-01-24 04:23:14.250 024 12552.10 79.45 54671.95 88888.00 2015-01-24 04:23:14.375 024 12552.15 79.42 54671.93 88888.00 2015-01-24 04:23:14.500 024 12552.20 79.42 54671.93 88888.00 2015-01-24 04:23:14.625 024 12552.15 79.42 54671.95 88888.00 2015-01-24 04:23:14.750 024 12552.12 79.42 54671.95 88888.00 2015-01-24 04:23:14.875 024 12552.08 79.38 54671.93 88888.00 2015-01-24 04:23:15.000 024 12552.08 79.38 54671.93 88888.00 2015-01-24 04:23:15.125 024 12552.15 79.40 54671.93 88888.00 2015-01-24 04:23:15.250 024 12552.20 79.35 54671.93 88888.00 2015-01-24 04:23:15.375 024 12552.17 79.35 54671.90 88888.00 2015-01-24 04:23:15.500 024 12552.17 79.33 54671.88 88888.00 2015-01-24 04:23:15.625 024 12552.17 79.33 54671.90 88888.00 2015-01-24 04:23:15.750 024 12552.17 79.35 54671.90 88888.00 2015-01-24 04:23:15.875 024 12552.20 79.33 54671.90 88888.00 2015-01-24 04:23:16.000 024 12552.25 79.28 54671.85 88888.00 2015-01-24 04:23:16.125 024 12552.23 79.28 54671.90 88888.00 2015-01-24 04:23:16.250 024 12552.17 79.30 54671.93 88888.00 2015-01-24 04:23:16.375 024 12552.23 79.30 54671.93 88888.00 2015-01-24 04:23:16.500 024 12552.23 79.28 54671.90 88888.00 2015-01-24 04:23:16.625 024 12552.17 79.28 54671.90 88888.00 2015-01-24 04:23:16.750 024 12552.10 79.25 54671.90 88888.00 2015-01-24 04:23:16.875 024 12552.12 79.22 54671.93 88888.00 2015-01-24 04:23:17.000 024 12552.23 79.25 54671.93 88888.00 2015-01-24 04:23:17.125 024 12552.30 79.22 54671.95 88888.00 2015-01-24 04:23:17.250 024 12552.33 79.20 54671.95 88888.00 2015-01-24 04:23:17.375 024 12552.33 79.22 54671.93 88888.00 2015-01-24 04:23:17.500 024 12552.23 79.22 54671.93 88888.00 2015-01-24 04:23:17.625 024 12552.17 79.22 54671.90 88888.00 2015-01-24 04:23:17.750 024 12552.20 79.17 54671.90 88888.00 2015-01-24 04:23:17.875 024 12552.20 79.15 54671.90 88888.00 2015-01-24 04:23:18.000 024 12552.17 79.15 54671.90 88888.00 2015-01-24 04:23:18.125 024 12552.15 79.17 54671.93 88888.00 2015-01-24 04:23:18.250 024 12552.12 79.15 54671.95 88888.00 2015-01-24 04:23:18.375 024 12552.17 79.15 54671.93 88888.00 2015-01-24 04:23:18.500 024 12552.20 79.17 54671.93 88888.00 2015-01-24 04:23:18.625 024 12552.15 79.15 54671.93 88888.00 2015-01-24 04:23:18.750 024 12552.12 79.12 54671.93 88888.00 2015-01-24 04:23:18.875 024 12552.20 79.15 54671.93 88888.00 2015-01-24 04:23:19.000 024 12552.25 79.12 54671.88 88888.00 2015-01-24 04:23:19.125 024 12552.27 79.12 54671.90 88888.00 2015-01-24 04:23:19.250 024 12552.30 79.12 54671.93 88888.00 2015-01-24 04:23:19.375 024 12552.35 79.10 54671.93 88888.00 2015-01-24 04:23:19.500 024 12552.33 79.12 54671.93 88888.00 2015-01-24 04:23:19.625 024 12552.25 79.12 54671.95 88888.00 2015-01-24 04:23:19.750 024 12552.30 79.12 54671.93 88888.00 2015-01-24 04:23:19.875 024 12552.42 79.12 54671.90 88888.00 2015-01-24 04:23:20.000 024 12552.42 79.12 54671.90 88888.00 2015-01-24 04:23:20.125 024 12552.40 79.08 54671.88 88888.00 2015-01-24 04:23:20.250 024 12552.33 79.05 54671.93 88888.00 2015-01-24 04:23:20.375 024 12552.45 79.08 54671.93 88888.00 2015-01-24 04:23:20.500 024 12552.42 79.08 54671.95 88888.00 2015-01-24 04:23:20.625 024 12552.38 79.05 54671.95 88888.00 2015-01-24 04:23:20.750 024 12552.38 79.05 54671.93 88888.00 2015-01-24 04:23:20.875 024 12552.35 79.03 54671.93 88888.00 2015-01-24 04:23:21.000 024 12552.33 79.05 54671.93 88888.00 2015-01-24 04:23:21.125 024 12552.33 79.05 54671.95 88888.00 2015-01-24 04:23:21.250 024 12552.30 79.00 54671.95 88888.00 2015-01-24 04:23:21.375 024 12552.33 79.03 54671.95 88888.00 2015-01-24 04:23:21.500 024 12552.38 79.00 54671.93 88888.00 2015-01-24 04:23:21.625 024 12552.35 79.05 54671.93 88888.00 2015-01-24 04:23:21.750 024 12552.33 79.05 54671.93 88888.00 2015-01-24 04:23:21.875 024 12552.35 79.03 54671.95 88888.00 2015-01-24 04:23:22.000 024 12552.30 79.00 54671.93 88888.00 2015-01-24 04:23:22.125 024 12552.25 78.97 54671.95 88888.00 2015-01-24 04:23:22.250 024 12552.23 78.95 54671.95 88888.00 2015-01-24 04:23:22.375 024 12552.27 78.95 54671.93 88888.00 2015-01-24 04:23:22.500 024 12552.33 78.97 54671.93 88888.00 2015-01-24 04:23:22.625 024 12552.33 78.95 54671.93 88888.00 2015-01-24 04:23:22.750 024 12552.30 78.95 54671.90 88888.00 2015-01-24 04:23:22.875 024 12552.25 78.92 54671.93 88888.00 2015-01-24 04:23:23.000 024 12552.20 78.92 54671.90 88888.00 2015-01-24 04:23:23.125 024 12552.17 78.90 54671.93 88888.00 2015-01-24 04:23:23.250 024 12552.20 78.90 54671.95 88888.00 2015-01-24 04:23:23.375 024 12552.27 78.88 54671.97 88888.00 2015-01-24 04:23:23.500 024 12552.23 78.90 54671.95 88888.00 2015-01-24 04:23:23.625 024 12552.20 78.88 54671.95 88888.00 2015-01-24 04:23:23.750 024 12552.27 78.90 54671.95 88888.00 2015-01-24 04:23:23.875 024 12552.33 78.92 54671.97 88888.00 2015-01-24 04:23:24.000 024 12552.27 78.90 54671.93 88888.00 2015-01-24 04:23:24.125 024 12552.25 78.90 54671.93 88888.00 2015-01-24 04:23:24.250 024 12552.23 78.88 54671.95 88888.00 2015-01-24 04:23:24.375 024 12552.27 78.90 54671.95 88888.00 2015-01-24 04:23:24.500 024 12552.27 78.90 54671.93 88888.00 2015-01-24 04:23:24.625 024 12552.30 78.90 54671.90 88888.00 2015-01-24 04:23:24.750 024 12552.25 78.90 54671.93 88888.00 2015-01-24 04:23:24.875 024 12552.23 78.90 54671.93 88888.00 2015-01-24 04:23:25.000 024 12552.23 78.88 54671.90 88888.00 2015-01-24 04:23:25.125 024 12552.23 78.85 54671.95 88888.00 2015-01-24 04:23:25.250 024 12552.23 78.85 54671.95 88888.00 2015-01-24 04:23:25.375 024 12552.25 78.85 54671.95 88888.00 2015-01-24 04:23:25.500 024 12552.17 78.83 54671.95 88888.00 2015-01-24 04:23:25.625 024 12552.15 78.85 54671.95 88888.00 2015-01-24 04:23:25.750 024 12552.20 78.88 54671.97 88888.00 2015-01-24 04:23:25.875 024 12552.27 78.85 54671.97 88888.00 2015-01-24 04:23:26.000 024 12552.20 78.88 54671.97 88888.00 2015-01-24 04:23:26.125 024 12552.12 78.83 54671.97 88888.00 2015-01-24 04:23:26.250 024 12552.10 78.80 54671.95 88888.00 2015-01-24 04:23:26.375 024 12552.17 78.85 54671.97 88888.00 2015-01-24 04:23:26.500 024 12552.20 78.85 54671.97 88888.00 2015-01-24 04:23:26.625 024 12552.25 78.85 54671.95 88888.00 2015-01-24 04:23:26.750 024 12552.25 78.80 54671.93 88888.00 2015-01-24 04:23:26.875 024 12552.33 78.83 54671.95 88888.00 2015-01-24 04:23:27.000 024 12552.33 78.80 54671.97 88888.00 2015-01-24 04:23:27.125 024 12552.30 78.80 54671.97 88888.00 2015-01-24 04:23:27.250 024 12552.27 78.78 54671.97 88888.00 2015-01-24 04:23:27.375 024 12552.23 78.78 54671.97 88888.00 2015-01-24 04:23:27.500 024 12552.23 78.78 54672.00 88888.00 2015-01-24 04:23:27.625 024 12552.25 78.78 54672.00 88888.00 2015-01-24 04:23:27.750 024 12552.17 78.80 54671.97 88888.00 2015-01-24 04:23:27.875 024 12552.17 78.80 54672.00 88888.00 2015-01-24 04:23:28.000 024 12552.27 78.80 54671.97 88888.00 2015-01-24 04:23:28.125 024 12552.30 78.80 54672.00 88888.00 2015-01-24 04:23:28.250 024 12552.23 78.80 54672.00 88888.00 2015-01-24 04:23:28.375 024 12552.23 78.83 54672.00 88888.00 2015-01-24 04:23:28.500 024 12552.20 78.80 54671.97 88888.00 2015-01-24 04:23:28.625 024 12552.15 78.78 54671.97 88888.00 2015-01-24 04:23:28.750 024 12552.15 78.80 54672.00 88888.00 2015-01-24 04:23:28.875 024 12552.15 78.80 54672.00 88888.00 2015-01-24 04:23:29.000 024 12552.20 78.80 54672.00 88888.00 2015-01-24 04:23:29.125 024 12552.23 78.78 54672.03 88888.00 2015-01-24 04:23:29.250 024 12552.15 78.80 54672.00 88888.00 2015-01-24 04:23:29.375 024 12552.12 78.80 54672.00 88888.00 2015-01-24 04:23:29.500 024 12552.05 78.75 54672.00 88888.00 2015-01-24 04:23:29.625 024 12552.02 78.72 54672.00 88888.00 2015-01-24 04:23:29.750 024 12552.05 78.72 54672.00 88888.00 2015-01-24 04:23:29.875 024 12552.12 78.78 54672.00 88888.00 2015-01-24 04:23:30.000 024 12552.17 78.78 54672.00 88888.00 2015-01-24 04:23:30.125 024 12552.17 78.75 54672.00 88888.00 2015-01-24 04:23:30.250 024 12552.10 78.72 54672.03 88888.00 2015-01-24 04:23:30.375 024 12552.12 78.78 54672.03 88888.00 2015-01-24 04:23:30.500 024 12552.15 78.78 54672.00 88888.00 2015-01-24 04:23:30.625 024 12552.15 78.78 54672.03 88888.00 2015-01-24 04:23:30.750 024 12552.10 78.80 54672.03 88888.00 2015-01-24 04:23:30.875 024 12552.08 78.78 54672.03 88888.00 2015-01-24 04:23:31.000 024 12552.05 78.75 54672.03 88888.00 2015-01-24 04:23:31.125 024 12552.08 78.78 54672.03 88888.00 2015-01-24 04:23:31.250 024 12552.08 78.78 54672.05 88888.00 2015-01-24 04:23:31.375 024 12552.08 78.80 54672.05 88888.00 2015-01-24 04:23:31.500 024 12552.12 78.83 54672.05 88888.00 2015-01-24 04:23:31.625 024 12552.20 78.83 54672.05 88888.00 2015-01-24 04:23:31.750 024 12552.17 78.83 54672.05 88888.00 2015-01-24 04:23:31.875 024 12552.12 78.80 54672.03 88888.00 2015-01-24 04:23:32.000 024 12552.12 78.78 54672.03 88888.00 2015-01-24 04:23:32.125 024 12552.15 78.80 54672.05 88888.00 2015-01-24 04:23:32.250 024 12552.15 78.78 54672.10 88888.00 2015-01-24 04:23:32.375 024 12552.12 78.80 54672.05 88888.00 2015-01-24 04:23:32.500 024 12552.08 78.78 54672.05 88888.00 2015-01-24 04:23:32.625 024 12552.08 78.80 54672.03 88888.00 2015-01-24 04:23:32.750 024 12552.00 78.83 54672.03 88888.00 2015-01-24 04:23:32.875 024 12551.98 78.80 54672.03 88888.00 2015-01-24 04:23:33.000 024 12552.00 78.80 54672.05 88888.00 2015-01-24 04:23:33.125 024 12552.00 78.83 54672.05 88888.00 2015-01-24 04:23:33.250 024 12551.90 78.78 54672.05 88888.00 2015-01-24 04:23:33.375 024 12551.92 78.75 54672.05 88888.00 2015-01-24 04:23:33.500 024 12551.98 78.83 54672.07 88888.00 2015-01-24 04:23:33.625 024 12551.88 78.88 54672.05 88888.00 2015-01-24 04:23:33.750 024 12551.83 78.88 54672.03 88888.00 2015-01-24 04:23:33.875 024 12551.85 78.85 54672.05 88888.00 2015-01-24 04:23:34.000 024 12551.90 78.88 54672.03 88888.00 2015-01-24 04:23:34.125 024 12551.92 78.85 54672.05 88888.00 2015-01-24 04:23:34.250 024 12551.95 78.88 54672.05 88888.00 2015-01-24 04:23:34.375 024 12551.95 78.90 54672.05 88888.00 2015-01-24 04:23:34.500 024 12551.92 78.88 54672.07 88888.00 2015-01-24 04:23:34.625 024 12551.92 78.85 54672.07 88888.00 2015-01-24 04:23:34.750 024 12551.95 78.85 54672.07 88888.00 2015-01-24 04:23:34.875 024 12551.92 78.88 54672.07 88888.00 2015-01-24 04:23:35.000 024 12551.92 78.85 54672.07 88888.00 2015-01-24 04:23:35.125 024 12551.88 78.83 54672.07 88888.00 2015-01-24 04:23:35.250 024 12551.88 78.83 54672.07 88888.00 2015-01-24 04:23:35.375 024 12551.85 78.88 54672.05 88888.00 2015-01-24 04:23:35.500 024 12551.83 78.85 54672.07 88888.00 2015-01-24 04:23:35.625 024 12551.77 78.90 54672.07 88888.00 2015-01-24 04:23:35.750 024 12551.83 78.90 54672.10 88888.00 2015-01-24 04:23:35.875 024 12551.85 78.90 54672.10 88888.00 2015-01-24 04:23:36.000 024 12551.85 78.90 54672.10 88888.00 2015-01-24 04:23:36.125 024 12551.80 78.85 54672.10 88888.00 2015-01-24 04:23:36.250 024 12551.73 78.88 54672.12 88888.00 2015-01-24 04:23:36.375 024 12551.75 78.90 54672.12 88888.00 2015-01-24 04:23:36.500 024 12551.70 78.90 54672.10 88888.00 2015-01-24 04:23:36.625 024 12551.67 78.90 54672.10 88888.00 2015-01-24 04:23:36.750 024 12551.67 78.85 54672.07 88888.00 2015-01-24 04:23:36.875 024 12551.73 78.88 54672.07 88888.00 2015-01-24 04:23:37.000 024 12551.70 78.88 54672.07 88888.00 2015-01-24 04:23:37.125 024 12551.62 78.90 54672.10 88888.00 2015-01-24 04:23:37.250 024 12551.65 78.90 54672.12 88888.00 2015-01-24 04:23:37.375 024 12551.65 78.90 54672.12 88888.00 2015-01-24 04:23:37.500 024 12551.67 78.88 54672.12 88888.00 2015-01-24 04:23:37.625 024 12551.62 78.88 54672.10 88888.00 2015-01-24 04:23:37.750 024 12551.62 78.88 54672.12 88888.00 2015-01-24 04:23:37.875 024 12551.60 78.88 54672.10 88888.00 2015-01-24 04:23:38.000 024 12551.60 78.90 54672.12 88888.00 2015-01-24 04:23:38.125 024 12551.65 78.97 54672.12 88888.00 2015-01-24 04:23:38.250 024 12551.60 78.90 54672.12 88888.00 2015-01-24 04:23:38.375 024 12551.60 78.90 54672.12 88888.00 2015-01-24 04:23:38.500 024 12551.52 78.90 54672.15 88888.00 2015-01-24 04:23:38.625 024 12551.50 78.92 54672.18 88888.00 2015-01-24 04:23:38.750 024 12551.52 78.90 54672.12 88888.00 2015-01-24 04:23:38.875 024 12551.58 78.90 54672.12 88888.00 2015-01-24 04:23:39.000 024 12551.58 78.95 54672.12 88888.00 2015-01-24 04:23:39.125 024 12551.55 78.95 54672.15 88888.00 2015-01-24 04:23:39.250 024 12551.50 78.92 54672.12 88888.00 2015-01-24 04:23:39.375 024 12551.45 78.95 54672.15 88888.00 2015-01-24 04:23:39.500 024 12551.50 78.95 54672.18 88888.00 2015-01-24 04:23:39.625 024 12551.58 78.95 54672.15 88888.00 2015-01-24 04:23:39.750 024 12551.60 78.95 54672.15 88888.00 2015-01-24 04:23:39.875 024 12551.55 78.95 54672.18 88888.00 2015-01-24 04:23:40.000 024 12551.48 78.92 54672.18 88888.00 2015-01-24 04:23:40.125 024 12551.48 78.92 54672.18 88888.00 2015-01-24 04:23:40.250 024 12551.45 78.90 54672.15 88888.00 2015-01-24 04:23:40.375 024 12551.42 78.92 54672.18 88888.00 2015-01-24 04:23:40.500 024 12551.40 78.88 54672.15 88888.00 2015-01-24 04:23:40.625 024 12551.42 78.88 54672.15 88888.00 2015-01-24 04:23:40.750 024 12551.45 78.92 54672.15 88888.00 2015-01-24 04:23:40.875 024 12551.45 78.95 54672.15 88888.00 2015-01-24 04:23:41.000 024 12551.42 78.95 54672.15 88888.00 2015-01-24 04:23:41.125 024 12551.45 78.95 54672.15 88888.00 2015-01-24 04:23:41.250 024 12551.38 78.88 54672.15 88888.00 2015-01-24 04:23:41.375 024 12551.38 78.92 54672.18 88888.00 2015-01-24 04:23:41.500 024 12551.35 78.95 54672.18 88888.00 2015-01-24 04:23:41.625 024 12551.27 78.95 54672.18 88888.00 2015-01-24 04:23:41.750 024 12551.25 78.90 54672.15 88888.00 2015-01-24 04:23:41.875 024 12551.30 78.88 54672.15 88888.00 2015-01-24 04:23:42.000 024 12551.38 78.90 54672.15 88888.00 2015-01-24 04:23:42.125 024 12551.38 78.95 54672.18 88888.00 2015-01-24 04:23:42.250 024 12551.30 78.92 54672.18 88888.00 2015-01-24 04:23:42.375 024 12551.30 78.95 54672.15 88888.00 2015-01-24 04:23:42.500 024 12551.27 78.90 54672.15 88888.00 2015-01-24 04:23:42.625 024 12551.30 78.85 54672.18 88888.00 2015-01-24 04:23:42.750 024 12551.25 78.92 54672.15 88888.00 2015-01-24 04:23:42.875 024 12551.17 78.92 54672.15 88888.00 2015-01-24 04:23:43.000 024 12551.12 78.90 54672.12 88888.00 2015-01-24 04:23:43.125 024 12551.12 78.90 54672.15 88888.00 2015-01-24 04:23:43.250 024 12551.17 78.85 54672.15 88888.00 2015-01-24 04:23:43.375 024 12551.23 78.90 54672.15 88888.00 2015-01-24 04:23:43.500 024 12551.12 78.90 54672.15 88888.00 2015-01-24 04:23:43.625 024 12551.08 78.92 54672.12 88888.00 2015-01-24 04:23:43.750 024 12551.10 78.90 54672.15 88888.00 2015-01-24 04:23:43.875 024 12551.17 78.92 54672.15 88888.00 2015-01-24 04:23:44.000 024 12551.20 78.92 54672.12 88888.00 2015-01-24 04:23:44.125 024 12551.17 78.92 54672.15 88888.00 2015-01-24 04:23:44.250 024 12551.10 78.85 54672.12 88888.00 2015-01-24 04:23:44.375 024 12551.12 78.85 54672.15 88888.00 2015-01-24 04:23:44.500 024 12551.10 78.90 54672.15 88888.00 2015-01-24 04:23:44.625 024 12551.12 78.92 54672.15 88888.00 2015-01-24 04:23:44.750 024 12551.20 78.90 54672.18 88888.00 2015-01-24 04:23:44.875 024 12551.20 78.88 54672.15 88888.00 2015-01-24 04:23:45.000 024 12551.15 78.90 54672.12 88888.00 2015-01-24 04:23:45.125 024 12551.12 78.92 54672.15 88888.00 2015-01-24 04:23:45.250 024 12551.12 78.90 54672.15 88888.00 2015-01-24 04:23:45.375 024 12551.17 78.88 54672.15 88888.00 2015-01-24 04:23:45.500 024 12551.20 78.88 54672.15 88888.00 2015-01-24 04:23:45.625 024 12551.17 78.88 54672.15 88888.00 2015-01-24 04:23:45.750 024 12551.17 78.88 54672.18 88888.00 2015-01-24 04:23:45.875 024 12551.20 78.90 54672.18 88888.00 2015-01-24 04:23:46.000 024 12551.23 78.90 54672.20 88888.00 2015-01-24 04:23:46.125 024 12551.20 78.90 54672.18 88888.00 2015-01-24 04:23:46.250 024 12551.15 78.88 54672.18 88888.00 2015-01-24 04:23:46.375 024 12551.17 78.88 54672.15 88888.00 2015-01-24 04:23:46.500 024 12551.23 78.88 54672.15 88888.00 2015-01-24 04:23:46.625 024 12551.23 78.88 54672.15 88888.00 2015-01-24 04:23:46.750 024 12551.23 78.85 54672.15 88888.00 2015-01-24 04:23:46.875 024 12551.23 78.88 54672.15 88888.00 2015-01-24 04:23:47.000 024 12551.27 78.88 54672.15 88888.00 2015-01-24 04:23:47.125 024 12551.30 78.90 54672.15 88888.00 2015-01-24 04:23:47.250 024 12551.25 78.90 54672.15 88888.00 2015-01-24 04:23:47.375 024 12551.17 78.88 54672.15 88888.00 2015-01-24 04:23:47.500 024 12551.20 78.90 54672.18 88888.00 2015-01-24 04:23:47.625 024 12551.20 78.92 54672.15 88888.00 2015-01-24 04:23:47.750 024 12551.15 78.90 54672.15 88888.00 2015-01-24 04:23:47.875 024 12551.10 78.85 54672.12 88888.00 2015-01-24 04:23:48.000 024 12551.05 78.85 54672.10 88888.00 2015-01-24 04:23:48.125 024 12551.05 78.88 54672.15 88888.00 2015-01-24 04:23:48.250 024 12551.02 78.88 54672.18 88888.00 2015-01-24 04:23:48.375 024 12551.02 78.90 54672.15 88888.00 2015-01-24 04:23:48.500 024 12551.08 78.90 54672.15 88888.00 2015-01-24 04:23:48.625 024 12551.10 78.88 54672.18 88888.00 2015-01-24 04:23:48.750 024 12551.08 78.90 54672.15 88888.00 2015-01-24 04:23:48.875 024 12551.05 78.92 54672.15 88888.00 2015-01-24 04:23:49.000 024 12551.02 78.88 54672.15 88888.00 2015-01-24 04:23:49.125 024 12551.02 78.88 54672.18 88888.00 2015-01-24 04:23:49.250 024 12551.00 78.85 54672.15 88888.00 2015-01-24 04:23:49.375 024 12551.00 78.85 54672.15 88888.00 2015-01-24 04:23:49.500 024 12551.02 78.88 54672.15 88888.00 2015-01-24 04:23:49.625 024 12551.02 78.88 54672.12 88888.00 2015-01-24 04:23:49.750 024 12551.00 78.88 54672.12 88888.00 2015-01-24 04:23:49.875 024 12550.98 78.90 54672.15 88888.00 2015-01-24 04:23:50.000 024 12550.98 78.88 54672.18 88888.00 2015-01-24 04:23:50.125 024 12550.98 78.90 54672.20 88888.00 2015-01-24 04:23:50.250 024 12550.90 78.90 54672.18 88888.00 2015-01-24 04:23:50.375 024 12550.90 78.92 54672.15 88888.00 2015-01-24 04:23:50.500 024 12550.92 78.92 54672.15 88888.00 2015-01-24 04:23:50.625 024 12550.92 78.92 54672.15 88888.00 2015-01-24 04:23:50.750 024 12550.92 78.90 54672.15 88888.00 2015-01-24 04:23:50.875 024 12550.98 78.90 54672.12 88888.00 2015-01-24 04:23:51.000 024 12551.00 78.92 54672.15 88888.00 2015-01-24 04:23:51.125 024 12550.90 78.92 54672.18 88888.00 2015-01-24 04:23:51.250 024 12550.80 78.90 54672.18 88888.00 2015-01-24 04:23:51.375 024 12550.85 78.90 54672.18 88888.00 2015-01-24 04:23:51.500 024 12550.92 78.88 54672.18 88888.00 2015-01-24 04:23:51.625 024 12550.95 78.85 54672.18 88888.00 2015-01-24 04:23:51.750 024 12550.90 78.88 54672.18 88888.00 2015-01-24 04:23:51.875 024 12550.85 78.88 54672.18 88888.00 2015-01-24 04:23:52.000 024 12550.90 78.88 54672.15 88888.00 2015-01-24 04:23:52.125 024 12550.88 78.88 54672.18 88888.00 2015-01-24 04:23:52.250 024 12550.90 78.88 54672.18 88888.00 2015-01-24 04:23:52.375 024 12551.00 78.90 54672.18 88888.00 2015-01-24 04:23:52.500 024 12550.92 78.88 54672.12 88888.00 2015-01-24 04:23:52.625 024 12550.83 78.85 54672.12 88888.00 2015-01-24 04:23:52.750 024 12550.83 78.85 54672.18 88888.00 2015-01-24 04:23:52.875 024 12550.88 78.88 54672.15 88888.00 2015-01-24 04:23:53.000 024 12550.85 78.88 54672.15 88888.00 2015-01-24 04:23:53.125 024 12550.83 78.85 54672.12 88888.00 2015-01-24 04:23:53.250 024 12550.80 78.85 54672.18 88888.00 2015-01-24 04:23:53.375 024 12550.83 78.85 54672.15 88888.00 2015-01-24 04:23:53.500 024 12550.80 78.88 54672.18 88888.00 2015-01-24 04:23:53.625 024 12550.77 78.85 54672.15 88888.00 2015-01-24 04:23:53.750 024 12550.73 78.85 54672.12 88888.00 2015-01-24 04:23:53.875 024 12550.73 78.88 54672.15 88888.00 2015-01-24 04:23:54.000 024 12550.73 78.88 54672.12 88888.00 2015-01-24 04:23:54.125 024 12550.67 78.83 54672.12 88888.00 2015-01-24 04:23:54.250 024 12550.70 78.83 54672.12 88888.00 2015-01-24 04:23:54.375 024 12550.73 78.85 54672.15 88888.00 2015-01-24 04:23:54.500 024 12550.73 78.88 54672.15 88888.00 2015-01-24 04:23:54.625 024 12550.73 78.92 54672.15 88888.00 2015-01-24 04:23:54.750 024 12550.65 78.90 54672.15 88888.00 2015-01-24 04:23:54.875 024 12550.65 78.88 54672.12 88888.00 2015-01-24 04:23:55.000 024 12550.67 78.88 54672.15 88888.00 2015-01-24 04:23:55.125 024 12550.70 78.90 54672.18 88888.00 2015-01-24 04:23:55.250 024 12550.75 78.90 54672.15 88888.00 2015-01-24 04:23:55.375 024 12550.75 78.90 54672.15 88888.00 2015-01-24 04:23:55.500 024 12550.67 78.90 54672.15 88888.00 2015-01-24 04:23:55.625 024 12550.65 78.88 54672.15 88888.00 2015-01-24 04:23:55.750 024 12550.65 78.88 54672.15 88888.00 2015-01-24 04:23:55.875 024 12550.62 78.88 54672.15 88888.00 2015-01-24 04:23:56.000 024 12550.55 78.88 54672.15 88888.00 2015-01-24 04:23:56.125 024 12550.52 78.92 54672.18 88888.00 2015-01-24 04:23:56.250 024 12550.50 78.92 54672.15 88888.00 2015-01-24 04:23:56.375 024 12550.45 78.92 54672.15 88888.00 2015-01-24 04:23:56.500 024 12550.48 78.90 54672.15 88888.00 2015-01-24 04:23:56.625 024 12550.50 78.92 54672.18 88888.00 2015-01-24 04:23:56.750 024 12550.58 78.92 54672.18 88888.00 2015-01-24 04:23:56.875 024 12550.52 78.92 54672.18 88888.00 2015-01-24 04:23:57.000 024 12550.48 78.90 54672.15 88888.00 2015-01-24 04:23:57.125 024 12550.42 78.90 54672.15 88888.00 2015-01-24 04:23:57.250 024 12550.42 78.90 54672.15 88888.00 2015-01-24 04:23:57.375 024 12550.45 78.92 54672.20 88888.00 2015-01-24 04:23:57.500 024 12550.50 78.92 54672.20 88888.00 2015-01-24 04:23:57.625 024 12550.52 78.90 54672.20 88888.00 2015-01-24 04:23:57.750 024 12550.55 78.90 54672.20 88888.00 2015-01-24 04:23:57.875 024 12550.50 78.92 54672.22 88888.00 2015-01-24 04:23:58.000 024 12550.45 78.90 54672.20 88888.00 2015-01-24 04:23:58.125 024 12550.42 78.90 54672.22 88888.00 2015-01-24 04:23:58.250 024 12550.42 78.90 54672.25 88888.00 2015-01-24 04:23:58.375 024 12550.42 78.92 54672.18 88888.00 2015-01-24 04:23:58.500 024 12550.42 78.92 54672.20 88888.00 2015-01-24 04:23:58.625 024 12550.48 78.95 54672.22 88888.00 2015-01-24 04:23:58.750 024 12550.52 78.97 54672.20 88888.00 2015-01-24 04:23:58.875 024 12550.48 78.95 54672.20 88888.00 2015-01-24 04:23:59.000 024 12550.45 78.95 54672.18 88888.00 2015-01-24 04:23:59.125 024 12550.45 78.95 54672.20 88888.00 2015-01-24 04:23:59.250 024 12550.42 78.92 54672.20 88888.00 2015-01-24 04:23:59.375 024 12550.42 78.92 54672.22 88888.00 2015-01-24 04:23:59.500 024 12550.38 78.95 54672.22 88888.00 2015-01-24 04:23:59.625 024 12550.35 78.97 54672.20 88888.00 2015-01-24 04:23:59.750 024 12550.38 78.92 54672.20 88888.00 2015-01-24 04:23:59.875 024 12550.35 78.92 54672.20 88888.00 2015-01-24 04:24:00.000 024 12550.33 78.95 54672.20 88888.00 2015-01-24 04:24:00.125 024 12550.27 78.97 54672.22 88888.00 2015-01-24 04:24:00.250 024 12550.27 78.95 54672.22 88888.00 2015-01-24 04:24:00.375 024 12550.38 78.97 54672.20 88888.00 2015-01-24 04:24:00.500 024 12550.35 78.97 54672.18 88888.00 2015-01-24 04:24:00.625 024 12550.30 78.95 54672.20 88888.00 2015-01-24 04:24:00.750 024 12550.25 78.95 54672.20 88888.00 2015-01-24 04:24:00.875 024 12550.23 78.95 54672.20 88888.00 2015-01-24 04:24:01.000 024 12550.12 78.92 54672.18 88888.00 2015-01-24 04:24:01.125 024 12550.15 78.95 54672.20 88888.00 2015-01-24 04:24:01.250 024 12550.25 78.97 54672.22 88888.00 2015-01-24 04:24:01.375 024 12550.30 78.97 54672.22 88888.00 2015-01-24 04:24:01.500 024 12550.25 78.92 54672.22 88888.00 2015-01-24 04:24:01.625 024 12550.27 78.92 54672.18 88888.00 2015-01-24 04:24:01.750 024 12550.27 78.92 54672.18 88888.00 2015-01-24 04:24:01.875 024 12550.27 78.95 54672.20 88888.00 2015-01-24 04:24:02.000 024 12550.23 79.00 54672.22 88888.00 2015-01-24 04:24:02.125 024 12550.20 78.97 54672.22 88888.00 2015-01-24 04:24:02.250 024 12550.15 78.97 54672.22 88888.00 2015-01-24 04:24:02.375 024 12550.20 78.97 54672.20 88888.00 2015-01-24 04:24:02.500 024 12550.17 79.00 54672.20 88888.00 2015-01-24 04:24:02.625 024 12550.20 79.00 54672.20 88888.00 2015-01-24 04:24:02.750 024 12550.15 78.97 54672.20 88888.00 2015-01-24 04:24:02.875 024 12550.05 78.97 54672.20 88888.00 2015-01-24 04:24:03.000 024 12550.02 79.00 54672.20 88888.00 2015-01-24 04:24:03.125 024 12549.98 79.00 54672.18 88888.00 2015-01-24 04:24:03.250 024 12550.00 79.00 54672.22 88888.00 2015-01-24 04:24:03.375 024 12550.05 79.03 54672.20 88888.00 2015-01-24 04:24:03.500 024 12550.05 79.03 54672.22 88888.00 2015-01-24 04:24:03.625 024 12550.00 79.05 54672.20 88888.00 2015-01-24 04:24:03.750 024 12550.02 79.05 54672.20 88888.00 2015-01-24 04:24:03.875 024 12550.02 79.08 54672.20 88888.00 2015-01-24 04:24:04.000 024 12550.00 79.05 54672.18 88888.00 2015-01-24 04:24:04.125 024 12549.95 79.08 54672.20 88888.00 2015-01-24 04:24:04.250 024 12549.95 79.08 54672.20 88888.00 2015-01-24 04:24:04.375 024 12549.98 79.10 54672.20 88888.00 2015-01-24 04:24:04.500 024 12549.92 79.08 54672.22 88888.00 2015-01-24 04:24:04.625 024 12549.98 79.08 54672.22 88888.00 2015-01-24 04:24:04.750 024 12550.00 79.10 54672.22 88888.00 2015-01-24 04:24:04.875 024 12549.92 79.08 54672.18 88888.00 2015-01-24 04:24:05.000 024 12549.92 79.08 54672.20 88888.00 2015-01-24 04:24:05.125 024 12549.92 79.08 54672.20 88888.00 2015-01-24 04:24:05.250 024 12549.90 79.10 54672.20 88888.00 2015-01-24 04:24:05.375 024 12549.92 79.12 54672.20 88888.00 2015-01-24 04:24:05.500 024 12549.92 79.12 54672.20 88888.00 2015-01-24 04:24:05.625 024 12549.88 79.15 54672.20 88888.00 2015-01-24 04:24:05.750 024 12549.85 79.12 54672.20 88888.00 2015-01-24 04:24:05.875 024 12549.77 79.15 54672.20 88888.00 2015-01-24 04:24:06.000 024 12549.83 79.12 54672.20 88888.00 2015-01-24 04:24:06.125 024 12549.80 79.12 54672.22 88888.00 2015-01-24 04:24:06.250 024 12549.77 79.12 54672.22 88888.00 2015-01-24 04:24:06.375 024 12549.80 79.15 54672.22 88888.00 2015-01-24 04:24:06.500 024 12549.70 79.15 54672.22 88888.00 2015-01-24 04:24:06.625 024 12549.65 79.15 54672.20 88888.00 2015-01-24 04:24:06.750 024 12549.67 79.15 54672.20 88888.00 2015-01-24 04:24:06.875 024 12549.67 79.17 54672.22 88888.00 2015-01-24 04:24:07.000 024 12549.70 79.20 54672.22 88888.00 2015-01-24 04:24:07.125 024 12549.75 79.20 54672.22 88888.00 2015-01-24 04:24:07.250 024 12549.73 79.20 54672.25 88888.00 2015-01-24 04:24:07.375 024 12549.73 79.17 54672.22 88888.00 2015-01-24 04:24:07.500 024 12549.73 79.17 54672.20 88888.00 2015-01-24 04:24:07.625 024 12549.70 79.20 54672.20 88888.00 2015-01-24 04:24:07.750 024 12549.67 79.22 54672.18 88888.00 2015-01-24 04:24:07.875 024 12549.70 79.20 54672.18 88888.00 2015-01-24 04:24:08.000 024 12549.73 79.22 54672.15 88888.00 2015-01-24 04:24:08.125 024 12549.65 79.22 54672.18 88888.00 2015-01-24 04:24:08.250 024 12549.60 79.22 54672.22 88888.00 2015-01-24 04:24:08.375 024 12549.67 79.25 54672.22 88888.00 2015-01-24 04:24:08.500 024 12549.70 79.25 54672.20 88888.00 2015-01-24 04:24:08.625 024 12549.65 79.25 54672.20 88888.00 2015-01-24 04:24:08.750 024 12549.62 79.25 54672.22 88888.00 2015-01-24 04:24:08.875 024 12549.62 79.25 54672.22 88888.00 2015-01-24 04:24:09.000 024 12549.62 79.25 54672.20 88888.00 2015-01-24 04:24:09.125 024 12549.60 79.33 54672.20 88888.00 2015-01-24 04:24:09.250 024 12549.60 79.30 54672.22 88888.00 2015-01-24 04:24:09.375 024 12549.60 79.30 54672.22 88888.00 2015-01-24 04:24:09.500 024 12549.60 79.28 54672.22 88888.00 2015-01-24 04:24:09.625 024 12549.58 79.30 54672.20 88888.00 2015-01-24 04:24:09.750 024 12549.62 79.33 54672.20 88888.00 2015-01-24 04:24:09.875 024 12549.65 79.35 54672.22 88888.00 2015-01-24 04:24:10.000 024 12549.65 79.35 54672.22 88888.00 2015-01-24 04:24:10.125 024 12549.62 79.38 54672.20 88888.00 2015-01-24 04:24:10.250 024 12549.60 79.35 54672.20 88888.00 2015-01-24 04:24:10.375 024 12549.65 79.40 54672.20 88888.00 2015-01-24 04:24:10.500 024 12549.65 79.42 54672.22 88888.00 2015-01-24 04:24:10.625 024 12549.62 79.40 54672.20 88888.00 2015-01-24 04:24:10.750 024 12549.60 79.42 54672.20 88888.00 2015-01-24 04:24:10.875 024 12549.58 79.45 54672.20 88888.00 2015-01-24 04:24:11.000 024 12549.60 79.45 54672.22 88888.00 2015-01-24 04:24:11.125 024 12549.62 79.42 54672.22 88888.00 2015-01-24 04:24:11.250 024 12549.52 79.40 54672.22 88888.00 2015-01-24 04:24:11.375 024 12549.52 79.45 54672.20 88888.00 2015-01-24 04:24:11.500 024 12549.52 79.47 54672.20 88888.00 2015-01-24 04:24:11.625 024 12549.50 79.45 54672.25 88888.00 2015-01-24 04:24:11.750 024 12549.50 79.50 54672.28 88888.00 2015-01-24 04:24:11.875 024 12549.50 79.53 54672.28 88888.00 2015-01-24 04:24:12.000 024 12549.52 79.55 54672.22 88888.00 2015-01-24 04:24:12.125 024 12549.52 79.55 54672.22 88888.00 2015-01-24 04:24:12.250 024 12549.55 79.53 54672.22 88888.00 2015-01-24 04:24:12.375 024 12549.55 79.58 54672.20 88888.00 2015-01-24 04:24:12.500 024 12549.52 79.55 54672.20 88888.00 2015-01-24 04:24:12.625 024 12549.55 79.55 54672.22 88888.00 2015-01-24 04:24:12.750 024 12549.52 79.60 54672.22 88888.00 2015-01-24 04:24:12.875 024 12549.48 79.62 54672.20 88888.00 2015-01-24 04:24:13.000 024 12549.42 79.62 54672.18 88888.00 2015-01-24 04:24:13.125 024 12549.38 79.62 54672.20 88888.00 2015-01-24 04:24:13.250 024 12549.38 79.65 54672.25 88888.00 2015-01-24 04:24:13.375 024 12549.38 79.65 54672.22 88888.00 2015-01-24 04:24:13.500 024 12549.40 79.65 54672.22 88888.00 2015-01-24 04:24:13.625 024 12549.45 79.65 54672.20 88888.00 2015-01-24 04:24:13.750 024 12549.45 79.65 54672.20 88888.00 2015-01-24 04:24:13.875 024 12549.45 79.70 54672.25 88888.00 2015-01-24 04:24:14.000 024 12549.48 79.72 54672.22 88888.00 2015-01-24 04:24:14.125 024 12549.42 79.70 54672.22 88888.00 2015-01-24 04:24:14.250 024 12549.35 79.70 54672.22 88888.00 2015-01-24 04:24:14.375 024 12549.42 79.72 54672.20 88888.00 2015-01-24 04:24:14.500 024 12549.38 79.75 54672.22 88888.00 2015-01-24 04:24:14.625 024 12549.38 79.75 54672.25 88888.00 2015-01-24 04:24:14.750 024 12549.40 79.78 54672.22 88888.00 2015-01-24 04:24:14.875 024 12549.42 79.83 54672.22 88888.00 2015-01-24 04:24:15.000 024 12549.40 79.80 54672.20 88888.00 2015-01-24 04:24:15.125 024 12549.38 79.80 54672.20 88888.00 2015-01-24 04:24:15.250 024 12549.33 79.83 54672.22 88888.00 2015-01-24 04:24:15.375 024 12549.35 79.80 54672.22 88888.00 2015-01-24 04:24:15.500 024 12549.38 79.83 54672.22 88888.00 2015-01-24 04:24:15.625 024 12549.35 79.80 54672.25 88888.00 2015-01-24 04:24:15.750 024 12549.27 79.83 54672.22 88888.00 2015-01-24 04:24:15.875 024 12549.27 79.85 54672.22 88888.00 2015-01-24 04:24:16.000 024 12549.27 79.85 54672.20 88888.00 2015-01-24 04:24:16.125 024 12549.33 79.88 54672.20 88888.00 2015-01-24 04:24:16.250 024 12549.33 79.88 54672.20 88888.00 2015-01-24 04:24:16.375 024 12549.30 79.88 54672.20 88888.00 2015-01-24 04:24:16.500 024 12549.23 79.90 54672.22 88888.00 2015-01-24 04:24:16.625 024 12549.15 79.90 54672.22 88888.00 2015-01-24 04:24:16.750 024 12549.12 79.90 54672.20 88888.00 2015-01-24 04:24:16.875 024 12549.23 79.90 54672.20 88888.00 2015-01-24 04:24:17.000 024 12549.25 79.95 54672.18 88888.00 2015-01-24 04:24:17.125 024 12549.20 79.95 54672.22 88888.00 2015-01-24 04:24:17.250 024 12549.17 79.97 54672.22 88888.00 2015-01-24 04:24:17.375 024 12549.23 80.00 54672.22 88888.00 2015-01-24 04:24:17.500 024 12549.23 80.00 54672.25 88888.00 2015-01-24 04:24:17.625 024 12549.17 80.00 54672.20 88888.00 2015-01-24 04:24:17.750 024 12549.20 79.97 54672.20 88888.00 2015-01-24 04:24:17.875 024 12549.17 79.97 54672.22 88888.00 2015-01-24 04:24:18.000 024 12549.20 80.03 54672.20 88888.00 2015-01-24 04:24:18.125 024 12549.25 80.05 54672.22 88888.00 2015-01-24 04:24:18.250 024 12549.27 80.03 54672.22 88888.00 2015-01-24 04:24:18.375 024 12549.27 80.05 54672.22 88888.00 2015-01-24 04:24:18.500 024 12549.20 80.08 54672.22 88888.00 2015-01-24 04:24:18.625 024 12549.15 80.10 54672.22 88888.00 2015-01-24 04:24:18.750 024 12549.08 80.15 54672.20 88888.00 2015-01-24 04:24:18.875 024 12549.02 80.12 54672.20 88888.00 2015-01-24 04:24:19.000 024 12549.05 80.10 54672.20 88888.00 2015-01-24 04:24:19.125 024 12549.05 80.15 54672.20 88888.00 2015-01-24 04:24:19.250 024 12549.02 80.15 54672.22 88888.00 2015-01-24 04:24:19.375 024 12549.08 80.15 54672.20 88888.00 2015-01-24 04:24:19.500 024 12549.10 80.17 54672.20 88888.00 2015-01-24 04:24:19.625 024 12549.15 80.17 54672.22 88888.00 2015-01-24 04:24:19.750 024 12549.12 80.20 54672.20 88888.00 2015-01-24 04:24:19.875 024 12549.12 80.22 54672.18 88888.00 2015-01-24 04:24:20.000 024 12549.15 80.22 54672.18 88888.00 2015-01-24 04:24:20.125 024 12549.23 80.25 54672.18 88888.00 2015-01-24 04:24:20.250 024 12549.25 80.22 54672.18 88888.00 2015-01-24 04:24:20.375 024 12549.20 80.28 54672.18 88888.00 2015-01-24 04:24:20.500 024 12549.10 80.28 54672.18 88888.00 2015-01-24 04:24:20.625 024 12549.10 80.30 54672.20 88888.00 2015-01-24 04:24:20.750 024 12549.10 80.28 54672.20 88888.00 2015-01-24 04:24:20.875 024 12549.10 80.28 54672.20 88888.00 2015-01-24 04:24:21.000 024 12549.15 80.30 54672.18 88888.00 2015-01-24 04:24:21.125 024 12549.15 80.30 54672.18 88888.00 2015-01-24 04:24:21.250 024 12549.15 80.30 54672.20 88888.00 2015-01-24 04:24:21.375 024 12549.17 80.33 54672.20 88888.00 2015-01-24 04:24:21.500 024 12549.15 80.33 54672.20 88888.00 2015-01-24 04:24:21.625 024 12549.12 80.33 54672.20 88888.00 2015-01-24 04:24:21.750 024 12549.10 80.33 54672.20 88888.00 2015-01-24 04:24:21.875 024 12549.10 80.38 54672.20 88888.00 2015-01-24 04:24:22.000 024 12549.12 80.35 54672.18 88888.00 2015-01-24 04:24:22.125 024 12549.12 80.38 54672.20 88888.00 2015-01-24 04:24:22.250 024 12549.08 80.38 54672.20 88888.00 2015-01-24 04:24:22.375 024 12549.05 80.40 54672.20 88888.00 2015-01-24 04:24:22.500 024 12549.02 80.40 54672.20 88888.00 2015-01-24 04:24:22.625 024 12548.98 80.45 54672.18 88888.00 2015-01-24 04:24:22.750 024 12549.05 80.47 54672.15 88888.00 2015-01-24 04:24:22.875 024 12549.08 80.45 54672.15 88888.00 2015-01-24 04:24:23.000 024 12549.05 80.45 54672.15 88888.00 2015-01-24 04:24:23.125 024 12549.08 80.45 54672.18 88888.00 2015-01-24 04:24:23.250 024 12549.02 80.47 54672.20 88888.00 2015-01-24 04:24:23.375 024 12549.00 80.47 54672.18 88888.00 2015-01-24 04:24:23.500 024 12549.02 80.47 54672.18 88888.00 2015-01-24 04:24:23.625 024 12549.10 80.47 54672.18 88888.00 2015-01-24 04:24:23.750 024 12549.05 80.50 54672.15 88888.00 2015-01-24 04:24:23.875 024 12549.00 80.58 54672.18 88888.00 2015-01-24 04:24:24.000 024 12549.00 80.55 54672.15 88888.00 2015-01-24 04:24:24.125 024 12549.02 80.55 54672.15 88888.00 2015-01-24 04:24:24.250 024 12548.98 80.55 54672.15 88888.00 2015-01-24 04:24:24.375 024 12549.02 80.53 54672.12 88888.00 2015-01-24 04:24:24.500 024 12548.98 80.55 54672.15 88888.00 2015-01-24 04:24:24.625 024 12549.02 80.58 54672.18 88888.00 2015-01-24 04:24:24.750 024 12549.05 80.58 54672.15 88888.00 2015-01-24 04:24:24.875 024 12549.08 80.58 54672.18 88888.00 2015-01-24 04:24:25.000 024 12549.02 80.60 54672.18 88888.00 2015-01-24 04:24:25.125 024 12548.95 80.60 54672.20 88888.00 2015-01-24 04:24:25.250 024 12548.95 80.60 54672.20 88888.00 2015-01-24 04:24:25.375 024 12548.95 80.60 54672.20 88888.00 2015-01-24 04:24:25.500 024 12548.98 80.62 54672.15 88888.00 2015-01-24 04:24:25.625 024 12549.02 80.65 54672.15 88888.00 2015-01-24 04:24:25.750 024 12549.05 80.65 54672.18 88888.00 2015-01-24 04:24:25.875 024 12548.98 80.65 54672.15 88888.00 2015-01-24 04:24:26.000 024 12549.00 80.67 54672.15 88888.00 2015-01-24 04:24:26.125 024 12548.98 80.67 54672.15 88888.00 2015-01-24 04:24:26.250 024 12549.00 80.62 54672.18 88888.00 2015-01-24 04:24:26.375 024 12549.08 80.67 54672.15 88888.00 2015-01-24 04:24:26.500 024 12549.08 80.67 54672.15 88888.00 2015-01-24 04:24:26.625 024 12549.08 80.67 54672.12 88888.00 2015-01-24 04:24:26.750 024 12549.08 80.70 54672.12 88888.00 2015-01-24 04:24:26.875 024 12549.12 80.72 54672.12 88888.00 2015-01-24 04:24:27.000 024 12549.12 80.72 54672.10 88888.00 2015-01-24 04:24:27.125 024 12549.15 80.72 54672.12 88888.00 2015-01-24 04:24:27.250 024 12549.10 80.70 54672.15 88888.00 2015-01-24 04:24:27.375 024 12549.02 80.72 54672.12 88888.00 2015-01-24 04:24:27.500 024 12549.02 80.72 54672.12 88888.00 2015-01-24 04:24:27.625 024 12549.00 80.72 54672.12 88888.00 2015-01-24 04:24:27.750 024 12548.98 80.72 54672.12 88888.00 2015-01-24 04:24:27.875 024 12549.02 80.78 54672.15 88888.00 2015-01-24 04:24:28.000 024 12549.00 80.78 54672.12 88888.00 2015-01-24 04:24:28.125 024 12548.98 80.75 54672.12 88888.00 2015-01-24 04:24:28.250 024 12549.00 80.78 54672.12 88888.00 2015-01-24 04:24:28.375 024 12549.05 80.78 54672.10 88888.00 2015-01-24 04:24:28.500 024 12549.02 80.75 54672.10 88888.00 2015-01-24 04:24:28.625 024 12549.05 80.75 54672.07 88888.00 2015-01-24 04:24:28.750 024 12549.05 80.75 54672.10 88888.00 2015-01-24 04:24:28.875 024 12549.02 80.75 54672.10 88888.00 2015-01-24 04:24:29.000 024 12549.02 80.75 54672.07 88888.00 2015-01-24 04:24:29.125 024 12549.05 80.78 54672.10 88888.00 2015-01-24 04:24:29.250 024 12549.02 80.78 54672.10 88888.00 2015-01-24 04:24:29.375 024 12549.15 80.80 54672.12 88888.00 2015-01-24 04:24:29.500 024 12549.12 80.78 54672.10 88888.00 2015-01-24 04:24:29.625 024 12549.10 80.78 54672.10 88888.00 2015-01-24 04:24:29.750 024 12549.15 80.80 54672.12 88888.00 2015-01-24 04:24:29.875 024 12549.17 80.80 54672.12 88888.00 2015-01-24 04:24:30.000 024 12549.15 80.80 54672.07 88888.00 2015-01-24 04:24:30.125 024 12549.17 80.83 54672.10 88888.00 2015-01-24 04:24:30.250 024 12549.12 80.83 54672.10 88888.00 2015-01-24 04:24:30.375 024 12549.12 80.80 54672.07 88888.00 2015-01-24 04:24:30.500 024 12549.10 80.80 54672.07 88888.00 2015-01-24 04:24:30.625 024 12549.02 80.75 54672.10 88888.00 2015-01-24 04:24:30.750 024 12548.95 80.80 54672.10 88888.00 2015-01-24 04:24:30.875 024 12548.95 80.78 54672.12 88888.00 2015-01-24 04:24:31.000 024 12548.98 80.80 54672.10 88888.00 2015-01-24 04:24:31.125 024 12549.02 80.83 54672.12 88888.00 2015-01-24 04:24:31.250 024 12549.02 80.85 54672.12 88888.00 2015-01-24 04:24:31.375 024 12549.05 80.83 54672.10 88888.00 2015-01-24 04:24:31.500 024 12549.08 80.83 54672.07 88888.00 2015-01-24 04:24:31.625 024 12549.02 80.83 54672.07 88888.00 2015-01-24 04:24:31.750 024 12549.00 80.85 54672.07 88888.00 2015-01-24 04:24:31.875 024 12549.05 80.85 54672.07 88888.00 2015-01-24 04:24:32.000 024 12549.02 80.83 54672.05 88888.00 2015-01-24 04:24:32.125 024 12549.02 80.83 54672.07 88888.00 2015-01-24 04:24:32.250 024 12549.08 80.85 54672.07 88888.00 2015-01-24 04:24:32.375 024 12549.23 80.85 54672.07 88888.00 2015-01-24 04:24:32.500 024 12549.25 80.88 54672.10 88888.00 2015-01-24 04:24:32.625 024 12549.17 80.85 54672.10 88888.00 2015-01-24 04:24:32.750 024 12549.10 80.88 54672.07 88888.00 2015-01-24 04:24:32.875 024 12549.10 80.83 54672.05 88888.00 2015-01-24 04:24:33.000 024 12549.10 80.88 54672.03 88888.00 2015-01-24 04:24:33.125 024 12549.12 80.88 54672.05 88888.00 2015-01-24 04:24:33.250 024 12549.10 80.83 54672.07 88888.00 2015-01-24 04:24:33.375 024 12549.08 80.83 54672.03 88888.00 2015-01-24 04:24:33.500 024 12549.08 80.83 54672.05 88888.00 2015-01-24 04:24:33.625 024 12549.05 80.85 54672.05 88888.00 2015-01-24 04:24:33.750 024 12549.10 80.85 54672.05 88888.00 2015-01-24 04:24:33.875 024 12549.15 80.90 54672.07 88888.00 2015-01-24 04:24:34.000 024 12549.17 80.90 54672.07 88888.00 2015-01-24 04:24:34.125 024 12549.17 80.88 54672.05 88888.00 2015-01-24 04:24:34.250 024 12549.17 80.83 54672.05 88888.00 2015-01-24 04:24:34.375 024 12549.23 80.85 54672.05 88888.00 2015-01-24 04:24:34.500 024 12549.30 80.88 54672.05 88888.00 2015-01-24 04:24:34.625 024 12549.30 80.88 54672.05 88888.00 2015-01-24 04:24:34.750 024 12549.27 80.88 54672.05 88888.00 2015-01-24 04:24:34.875 024 12549.30 80.88 54672.05 88888.00 2015-01-24 04:24:35.000 024 12549.33 80.85 54672.05 88888.00 2015-01-24 04:24:35.125 024 12549.23 80.85 54672.03 88888.00 2015-01-24 04:24:35.250 024 12549.20 80.85 54672.03 88888.00 2015-01-24 04:24:35.375 024 12549.17 80.85 54672.03 88888.00 2015-01-24 04:24:35.500 024 12549.23 80.88 54672.03 88888.00 2015-01-24 04:24:35.625 024 12549.25 80.88 54672.05 88888.00 2015-01-24 04:24:35.750 024 12549.20 80.85 54672.03 88888.00 2015-01-24 04:24:35.875 024 12549.20 80.85 54672.00 88888.00 2015-01-24 04:24:36.000 024 12549.23 80.83 54672.00 88888.00 2015-01-24 04:24:36.125 024 12549.27 80.83 54672.03 88888.00 2015-01-24 04:24:36.250 024 12549.27 80.85 54672.00 88888.00 2015-01-24 04:24:36.375 024 12549.33 80.85 54671.97 88888.00 2015-01-24 04:24:36.500 024 12549.35 80.83 54671.97 88888.00 2015-01-24 04:24:36.625 024 12549.38 80.83 54672.00 88888.00 2015-01-24 04:24:36.750 024 12549.42 80.85 54672.03 88888.00 2015-01-24 04:24:36.875 024 12549.42 80.88 54672.03 88888.00 2015-01-24 04:24:37.000 024 12549.35 80.85 54672.00 88888.00 2015-01-24 04:24:37.125 024 12549.30 80.83 54672.00 88888.00 2015-01-24 04:24:37.250 024 12549.30 80.83 54672.00 88888.00 2015-01-24 04:24:37.375 024 12549.35 80.85 54672.00 88888.00 2015-01-24 04:24:37.500 024 12549.38 80.88 54672.00 88888.00 2015-01-24 04:24:37.625 024 12549.42 80.83 54671.97 88888.00 2015-01-24 04:24:37.750 024 12549.42 80.85 54672.00 88888.00 2015-01-24 04:24:37.875 024 12549.33 80.88 54672.00 88888.00 2015-01-24 04:24:38.000 024 12549.25 80.83 54671.95 88888.00 2015-01-24 04:24:38.125 024 12549.23 80.83 54672.00 88888.00 2015-01-24 04:24:38.250 024 12549.27 80.83 54672.00 88888.00 2015-01-24 04:24:38.375 024 12549.38 80.85 54671.97 88888.00 2015-01-24 04:24:38.500 024 12549.40 80.85 54671.97 88888.00 2015-01-24 04:24:38.625 024 12549.35 80.85 54671.97 88888.00 2015-01-24 04:24:38.750 024 12549.25 80.85 54671.97 88888.00 2015-01-24 04:24:38.875 024 12549.27 80.85 54672.00 88888.00 2015-01-24 04:24:39.000 024 12549.25 80.83 54671.97 88888.00 2015-01-24 04:24:39.125 024 12549.25 80.83 54671.97 88888.00 2015-01-24 04:24:39.250 024 12549.17 80.83 54672.00 88888.00 2015-01-24 04:24:39.375 024 12549.23 80.85 54671.97 88888.00 2015-01-24 04:24:39.500 024 12549.23 80.85 54671.97 88888.00 2015-01-24 04:24:39.625 024 12549.20 80.83 54671.97 88888.00 2015-01-24 04:24:39.750 024 12549.23 80.83 54671.97 88888.00 2015-01-24 04:24:39.875 024 12549.33 80.83 54671.97 88888.00 2015-01-24 04:24:40.000 024 12549.42 80.80 54671.95 88888.00 2015-01-24 04:24:40.125 024 12549.42 80.83 54671.95 88888.00 2015-01-24 04:24:40.250 024 12549.33 80.80 54671.95 88888.00 2015-01-24 04:24:40.375 024 12549.45 80.83 54671.97 88888.00 2015-01-24 04:24:40.500 024 12549.42 80.85 54671.97 88888.00 2015-01-24 04:24:40.625 024 12549.27 80.83 54671.97 88888.00 2015-01-24 04:24:40.750 024 12549.33 80.80 54671.93 88888.00 2015-01-24 04:24:40.875 024 12549.38 80.80 54671.93 88888.00 2015-01-24 04:24:41.000 024 12549.38 80.80 54671.90 88888.00 2015-01-24 04:24:41.125 024 12549.35 80.78 54671.93 88888.00 2015-01-24 04:24:41.250 024 12549.38 80.75 54671.93 88888.00 2015-01-24 04:24:41.375 024 12549.35 80.78 54671.93 88888.00 2015-01-24 04:24:41.500 024 12549.40 80.80 54671.93 88888.00 2015-01-24 04:24:41.625 024 12549.50 80.80 54671.95 88888.00 2015-01-24 04:24:41.750 024 12549.52 80.85 54671.95 88888.00 2015-01-24 04:24:41.875 024 12549.50 80.85 54671.93 88888.00 2015-01-24 04:24:42.000 024 12549.40 80.85 54671.93 88888.00 2015-01-24 04:24:42.125 024 12549.38 80.85 54671.90 88888.00 2015-01-24 04:24:42.250 024 12549.35 80.80 54671.93 88888.00 2015-01-24 04:24:42.375 024 12549.48 80.80 54671.93 88888.00 2015-01-24 04:24:42.500 024 12549.52 80.83 54671.93 88888.00 2015-01-24 04:24:42.625 024 12549.52 80.83 54671.95 88888.00 2015-01-24 04:24:42.750 024 12549.50 80.80 54671.93 88888.00 2015-01-24 04:24:42.875 024 12549.50 80.80 54671.95 88888.00 2015-01-24 04:24:43.000 024 12549.55 80.80 54671.93 88888.00 2015-01-24 04:24:43.125 024 12549.52 80.85 54671.93 88888.00 2015-01-24 04:24:43.250 024 12549.50 80.83 54671.90 88888.00 2015-01-24 04:24:43.375 024 12549.52 80.83 54671.93 88888.00 2015-01-24 04:24:43.500 024 12549.45 80.83 54671.95 88888.00 2015-01-24 04:24:43.625 024 12549.45 80.80 54671.93 88888.00 2015-01-24 04:24:43.750 024 12549.45 80.80 54671.90 88888.00 2015-01-24 04:24:43.875 024 12549.48 80.80 54671.90 88888.00 2015-01-24 04:24:44.000 024 12549.42 80.85 54671.90 88888.00 2015-01-24 04:24:44.125 024 12549.38 80.85 54671.93 88888.00 2015-01-24 04:24:44.250 024 12549.40 80.85 54671.90 88888.00 2015-01-24 04:24:44.375 024 12549.48 80.85 54671.90 88888.00 2015-01-24 04:24:44.500 024 12549.42 80.83 54671.90 88888.00 2015-01-24 04:24:44.625 024 12549.40 80.83 54671.93 88888.00 2015-01-24 04:24:44.750 024 12549.48 80.85 54671.95 88888.00 2015-01-24 04:24:44.875 024 12549.48 80.83 54671.93 88888.00 2015-01-24 04:24:45.000 024 12549.38 80.83 54671.90 88888.00 2015-01-24 04:24:45.125 024 12549.38 80.83 54671.90 88888.00 2015-01-24 04:24:45.250 024 12549.42 80.83 54671.90 88888.00 2015-01-24 04:24:45.375 024 12549.50 80.85 54671.90 88888.00 2015-01-24 04:24:45.500 024 12549.52 80.83 54671.85 88888.00 2015-01-24 04:24:45.625 024 12549.52 80.83 54671.88 88888.00 2015-01-24 04:24:45.750 024 12549.50 80.80 54671.88 88888.00 2015-01-24 04:24:45.875 024 12549.52 80.83 54671.88 88888.00 2015-01-24 04:24:46.000 024 12549.58 80.80 54671.88 88888.00 2015-01-24 04:24:46.125 024 12549.60 80.80 54671.93 88888.00 2015-01-24 04:24:46.250 024 12549.55 80.78 54671.93 88888.00 2015-01-24 04:24:46.375 024 12549.52 80.78 54671.90 88888.00 2015-01-24 04:24:46.500 024 12549.58 80.80 54671.93 88888.00 2015-01-24 04:24:46.625 024 12549.62 80.83 54671.93 88888.00 2015-01-24 04:24:46.750 024 12549.58 80.83 54671.95 88888.00 2015-01-24 04:24:46.875 024 12549.55 80.83 54671.93 88888.00 2015-01-24 04:24:47.000 024 12549.55 80.80 54671.90 88888.00 2015-01-24 04:24:47.125 024 12549.55 80.83 54671.90 88888.00 2015-01-24 04:24:47.250 024 12549.50 80.85 54671.93 88888.00 2015-01-24 04:24:47.375 024 12549.55 80.85 54671.93 88888.00 2015-01-24 04:24:47.500 024 12549.55 80.83 54671.93 88888.00 2015-01-24 04:24:47.625 024 12549.58 80.85 54671.93 88888.00 2015-01-24 04:24:47.750 024 12549.60 80.88 54671.90 88888.00 2015-01-24 04:24:47.875 024 12549.55 80.88 54671.93 88888.00 2015-01-24 04:24:48.000 024 12549.58 80.83 54671.88 88888.00 2015-01-24 04:24:48.125 024 12549.65 80.80 54671.90 88888.00 2015-01-24 04:24:48.250 024 12549.62 80.80 54671.88 88888.00 2015-01-24 04:24:48.375 024 12549.60 80.83 54671.90 88888.00 2015-01-24 04:24:48.500 024 12549.60 80.85 54671.88 88888.00 2015-01-24 04:24:48.625 024 12549.65 80.85 54671.88 88888.00 2015-01-24 04:24:48.750 024 12549.60 80.88 54671.85 88888.00 2015-01-24 04:24:48.875 024 12549.55 80.85 54671.88 88888.00 2015-01-24 04:24:49.000 024 12549.65 80.80 54671.82 88888.00 2015-01-24 04:24:49.125 024 12549.65 80.80 54671.88 88888.00 2015-01-24 04:24:49.250 024 12549.65 80.78 54671.88 88888.00 2015-01-24 04:24:49.375 024 12549.67 80.83 54671.90 88888.00 2015-01-24 04:24:49.500 024 12549.62 80.83 54671.90 88888.00 2015-01-24 04:24:49.625 024 12549.58 80.85 54671.93 88888.00 2015-01-24 04:24:49.750 024 12549.58 80.85 54671.93 88888.00 2015-01-24 04:24:49.875 024 12549.58 80.88 54671.93 88888.00 2015-01-24 04:24:50.000 024 12549.62 80.85 54671.90 88888.00 2015-01-24 04:24:50.125 024 12549.62 80.88 54671.93 88888.00 2015-01-24 04:24:50.250 024 12549.55 80.88 54671.88 88888.00 2015-01-24 04:24:50.375 024 12549.55 80.90 54671.85 88888.00 2015-01-24 04:24:50.500 024 12549.52 80.88 54671.85 88888.00 2015-01-24 04:24:50.625 024 12549.58 80.88 54671.88 88888.00 2015-01-24 04:24:50.750 024 12549.65 80.88 54671.88 88888.00 2015-01-24 04:24:50.875 024 12549.67 80.85 54671.85 88888.00 2015-01-24 04:24:51.000 024 12549.67 80.85 54671.85 88888.00 2015-01-24 04:24:51.125 024 12549.67 80.85 54671.85 88888.00 2015-01-24 04:24:51.250 024 12549.65 80.88 54671.88 88888.00 2015-01-24 04:24:51.375 024 12549.62 80.88 54671.85 88888.00 2015-01-24 04:24:51.500 024 12549.60 80.88 54671.80 88888.00 2015-01-24 04:24:51.625 024 12549.62 80.85 54671.85 88888.00 2015-01-24 04:24:51.750 024 12549.67 80.88 54671.85 88888.00 2015-01-24 04:24:51.875 024 12549.65 80.88 54671.88 88888.00 2015-01-24 04:24:52.000 024 12549.65 80.88 54671.82 88888.00 2015-01-24 04:24:52.125 024 12549.75 80.90 54671.85 88888.00 2015-01-24 04:24:52.250 024 12549.65 80.88 54671.85 88888.00 2015-01-24 04:24:52.375 024 12549.60 80.90 54671.85 88888.00 2015-01-24 04:24:52.500 024 12549.60 80.90 54671.85 88888.00 2015-01-24 04:24:52.625 024 12549.62 80.90 54671.88 88888.00 2015-01-24 04:24:52.750 024 12549.67 80.90 54671.90 88888.00 2015-01-24 04:24:52.875 024 12549.65 80.90 54671.85 88888.00 2015-01-24 04:24:53.000 024 12549.62 80.88 54671.85 88888.00 2015-01-24 04:24:53.125 024 12549.62 80.88 54671.88 88888.00 2015-01-24 04:24:53.250 024 12549.55 80.88 54671.90 88888.00 2015-01-24 04:24:53.375 024 12549.55 80.88 54671.90 88888.00 2015-01-24 04:24:53.500 024 12549.60 80.88 54671.90 88888.00 2015-01-24 04:24:53.625 024 12549.62 80.90 54671.88 88888.00 2015-01-24 04:24:53.750 024 12549.60 80.90 54671.88 88888.00 2015-01-24 04:24:53.875 024 12549.55 80.88 54671.85 88888.00 2015-01-24 04:24:54.000 024 12549.55 80.90 54671.88 88888.00 2015-01-24 04:24:54.125 024 12549.60 80.92 54671.88 88888.00 2015-01-24 04:24:54.250 024 12549.62 80.90 54671.88 88888.00 2015-01-24 04:24:54.375 024 12549.62 80.88 54671.88 88888.00 2015-01-24 04:24:54.500 024 12549.62 80.90 54671.88 88888.00 2015-01-24 04:24:54.625 024 12549.62 80.90 54671.88 88888.00 2015-01-24 04:24:54.750 024 12549.65 80.95 54671.90 88888.00 2015-01-24 04:24:54.875 024 12549.58 80.95 54671.90 88888.00 2015-01-24 04:24:55.000 024 12549.62 80.92 54671.90 88888.00 2015-01-24 04:24:55.125 024 12549.62 80.92 54671.88 88888.00 2015-01-24 04:24:55.250 024 12549.60 80.92 54671.90 88888.00 2015-01-24 04:24:55.375 024 12549.62 80.92 54671.90 88888.00 2015-01-24 04:24:55.500 024 12549.60 80.95 54671.85 88888.00 2015-01-24 04:24:55.625 024 12549.60 80.92 54671.88 88888.00 2015-01-24 04:24:55.750 024 12549.60 80.95 54671.90 88888.00 2015-01-24 04:24:55.875 024 12549.65 80.97 54671.90 88888.00 2015-01-24 04:24:56.000 024 12549.67 80.97 54671.85 88888.00 2015-01-24 04:24:56.125 024 12549.62 80.95 54671.82 88888.00 2015-01-24 04:24:56.250 024 12549.58 80.92 54671.85 88888.00 2015-01-24 04:24:56.375 024 12549.58 80.92 54671.88 88888.00 2015-01-24 04:24:56.500 024 12549.55 80.92 54671.85 88888.00 2015-01-24 04:24:56.625 024 12549.60 80.88 54671.85 88888.00 2015-01-24 04:24:56.750 024 12549.60 80.95 54671.88 88888.00 2015-01-24 04:24:56.875 024 12549.62 81.00 54671.90 88888.00 2015-01-24 04:24:57.000 024 12549.60 80.97 54671.88 88888.00 2015-01-24 04:24:57.125 024 12549.58 80.97 54671.90 88888.00 2015-01-24 04:24:57.250 024 12549.55 80.95 54671.88 88888.00 2015-01-24 04:24:57.375 024 12549.58 80.92 54671.82 88888.00 2015-01-24 04:24:57.500 024 12549.58 80.95 54671.85 88888.00 2015-01-24 04:24:57.625 024 12549.62 80.95 54671.88 88888.00 2015-01-24 04:24:57.750 024 12549.65 80.97 54671.90 88888.00 2015-01-24 04:24:57.875 024 12549.67 80.97 54671.90 88888.00 2015-01-24 04:24:58.000 024 12549.65 81.00 54671.90 88888.00 2015-01-24 04:24:58.125 024 12549.60 80.97 54671.88 88888.00 2015-01-24 04:24:58.250 024 12549.60 80.95 54671.90 88888.00 2015-01-24 04:24:58.375 024 12549.67 80.97 54671.90 88888.00 2015-01-24 04:24:58.500 024 12549.73 81.03 54671.88 88888.00 2015-01-24 04:24:58.625 024 12549.73 81.00 54671.88 88888.00 2015-01-24 04:24:58.750 024 12549.67 80.95 54671.85 88888.00 2015-01-24 04:24:58.875 024 12549.62 80.90 54671.82 88888.00 2015-01-24 04:24:59.000 024 12549.60 80.95 54671.82 88888.00 2015-01-24 04:24:59.125 024 12549.62 81.00 54671.85 88888.00 2015-01-24 04:24:59.250 024 12549.62 80.95 54671.88 88888.00 2015-01-24 04:24:59.375 024 12549.65 80.97 54671.88 88888.00 2015-01-24 04:24:59.500 024 12549.70 80.97 54671.88 88888.00 2015-01-24 04:24:59.625 024 12549.65 80.97 54671.88 88888.00 2015-01-24 04:24:59.750 024 12549.60 81.00 54671.85 88888.00 2015-01-24 04:24:59.875 024 12549.58 81.00 54671.82 88888.00 2015-01-24 04:25:00.000 024 12549.58 80.97 54671.85 88888.00 2015-01-24 04:25:00.125 024 12549.67 80.97 54671.88 88888.00 2015-01-24 04:25:00.250 024 12549.70 80.97 54671.88 88888.00 2015-01-24 04:25:00.375 024 12549.67 80.95 54671.85 88888.00 2015-01-24 04:25:00.500 024 12549.67 80.92 54671.85 88888.00 2015-01-24 04:25:00.625 024 12549.67 80.95 54671.85 88888.00 2015-01-24 04:25:00.750 024 12549.70 80.95 54671.88 88888.00 2015-01-24 04:25:00.875 024 12549.62 80.95 54671.85 88888.00 2015-01-24 04:25:01.000 024 12549.60 80.95 54671.82 88888.00 2015-01-24 04:25:01.125 024 12549.58 80.97 54671.82 88888.00 2015-01-24 04:25:01.250 024 12549.52 80.95 54671.85 88888.00 2015-01-24 04:25:01.375 024 12549.60 80.95 54671.85 88888.00 2015-01-24 04:25:01.500 024 12549.67 80.95 54671.85 88888.00 2015-01-24 04:25:01.625 024 12549.67 80.97 54671.88 88888.00 2015-01-24 04:25:01.750 024 12549.65 81.03 54671.90 88888.00 2015-01-24 04:25:01.875 024 12549.73 81.00 54671.85 88888.00 2015-01-24 04:25:02.000 024 12549.73 80.95 54671.80 88888.00 2015-01-24 04:25:02.125 024 12549.67 80.95 54671.82 88888.00 2015-01-24 04:25:02.250 024 12549.58 80.95 54671.82 88888.00 2015-01-24 04:25:02.375 024 12549.62 80.97 54671.80 88888.00 2015-01-24 04:25:02.500 024 12549.65 80.97 54671.80 88888.00 2015-01-24 04:25:02.625 024 12549.65 81.00 54671.80 88888.00 2015-01-24 04:25:02.750 024 12549.67 81.00 54671.80 88888.00 2015-01-24 04:25:02.875 024 12549.75 80.97 54671.78 88888.00 2015-01-24 04:25:03.000 024 12549.77 80.95 54671.75 88888.00 2015-01-24 04:25:03.125 024 12549.75 80.95 54671.80 88888.00 2015-01-24 04:25:03.250 024 12549.73 80.97 54671.78 88888.00 2015-01-24 04:25:03.375 024 12549.75 80.95 54671.78 88888.00 2015-01-24 04:25:03.500 024 12549.75 80.97 54671.78 88888.00 2015-01-24 04:25:03.625 024 12549.75 80.92 54671.75 88888.00 2015-01-24 04:25:03.750 024 12549.77 80.92 54671.75 88888.00 2015-01-24 04:25:03.875 024 12549.85 80.95 54671.75 88888.00 2015-01-24 04:25:04.000 024 12549.85 80.92 54671.78 88888.00 2015-01-24 04:25:04.125 024 12549.80 80.92 54671.78 88888.00 2015-01-24 04:25:04.250 024 12549.80 80.95 54671.78 88888.00 2015-01-24 04:25:04.375 024 12549.83 80.92 54671.75 88888.00 2015-01-24 04:25:04.500 024 12549.80 80.92 54671.78 88888.00 2015-01-24 04:25:04.625 024 12549.88 80.92 54671.82 88888.00 2015-01-24 04:25:04.750 024 12549.95 80.95 54671.80 88888.00 2015-01-24 04:25:04.875 024 12549.90 80.95 54671.80 88888.00 2015-01-24 04:25:05.000 024 12549.85 80.90 54671.78 88888.00 2015-01-24 04:25:05.125 024 12549.88 80.90 54671.80 88888.00 2015-01-24 04:25:05.250 024 12549.95 80.90 54671.80 88888.00 2015-01-24 04:25:05.375 024 12549.95 80.90 54671.80 88888.00 2015-01-24 04:25:05.500 024 12549.90 80.90 54671.80 88888.00 2015-01-24 04:25:05.625 024 12549.92 80.90 54671.78 88888.00 2015-01-24 04:25:05.750 024 12549.90 80.88 54671.80 88888.00 2015-01-24 04:25:05.875 024 12549.88 80.90 54671.80 88888.00 2015-01-24 04:25:06.000 024 12549.83 80.92 54671.80 88888.00 2015-01-24 04:25:06.125 024 12549.90 80.90 54671.80 88888.00 2015-01-24 04:25:06.250 024 12549.85 80.88 54671.82 88888.00 2015-01-24 04:25:06.375 024 12549.92 80.88 54671.80 88888.00 2015-01-24 04:25:06.500 024 12549.90 80.92 54671.80 88888.00 2015-01-24 04:25:06.625 024 12549.88 80.90 54671.82 88888.00 2015-01-24 04:25:06.750 024 12549.88 80.88 54671.78 88888.00 2015-01-24 04:25:06.875 024 12549.83 80.88 54671.78 88888.00 2015-01-24 04:25:07.000 024 12549.83 80.83 54671.78 88888.00 2015-01-24 04:25:07.125 024 12549.85 80.83 54671.80 88888.00 2015-01-24 04:25:07.250 024 12549.77 80.85 54671.80 88888.00 2015-01-24 04:25:07.375 024 12549.75 80.88 54671.78 88888.00 2015-01-24 04:25:07.500 024 12549.83 80.83 54671.78 88888.00 2015-01-24 04:25:07.625 024 12549.90 80.83 54671.78 88888.00 2015-01-24 04:25:07.750 024 12549.90 80.85 54671.80 88888.00 2015-01-24 04:25:07.875 024 12549.98 80.88 54671.80 88888.00 2015-01-24 04:25:08.000 024 12549.95 80.85 54671.80 88888.00 2015-01-24 04:25:08.125 024 12549.92 80.83 54671.80 88888.00 2015-01-24 04:25:08.250 024 12549.85 80.83 54671.80 88888.00 2015-01-24 04:25:08.375 024 12549.88 80.83 54671.72 88888.00 2015-01-24 04:25:08.500 024 12549.85 80.78 54671.72 88888.00 2015-01-24 04:25:08.625 024 12549.90 80.80 54671.72 88888.00 2015-01-24 04:25:08.750 024 12549.98 80.80 54671.75 88888.00 2015-01-24 04:25:08.875 024 12549.92 80.80 54671.75 88888.00 2015-01-24 04:25:09.000 024 12549.95 80.80 54671.75 88888.00 2015-01-24 04:25:09.125 024 12549.98 80.80 54671.75 88888.00 2015-01-24 04:25:09.250 024 12549.90 80.80 54671.80 88888.00 2015-01-24 04:25:09.375 024 12549.90 80.78 54671.80 88888.00 2015-01-24 04:25:09.500 024 12549.92 80.80 54671.80 88888.00 2015-01-24 04:25:09.625 024 12550.02 80.80 54671.75 88888.00 2015-01-24 04:25:09.750 024 12550.10 80.80 54671.75 88888.00 2015-01-24 04:25:09.875 024 12550.17 80.80 54671.75 88888.00 2015-01-24 04:25:10.000 024 12550.20 80.80 54671.75 88888.00 2015-01-24 04:25:10.125 024 12550.15 80.83 54671.75 88888.00 2015-01-24 04:25:10.250 024 12550.08 80.78 54671.75 88888.00 2015-01-24 04:25:10.375 024 12550.10 80.78 54671.78 88888.00 2015-01-24 04:25:10.500 024 12550.15 80.78 54671.78 88888.00 2015-01-24 04:25:10.625 024 12550.20 80.80 54671.75 88888.00 2015-01-24 04:25:10.750 024 12550.15 80.75 54671.75 88888.00 2015-01-24 04:25:10.875 024 12550.10 80.78 54671.75 88888.00 2015-01-24 04:25:11.000 024 12550.12 80.75 54671.72 88888.00 2015-01-24 04:25:11.125 024 12550.12 80.75 54671.75 88888.00 2015-01-24 04:25:11.250 024 12550.05 80.78 54671.75 88888.00 2015-01-24 04:25:11.375 024 12550.02 80.75 54671.72 88888.00 2015-01-24 04:25:11.500 024 12549.98 80.75 54671.70 88888.00 2015-01-24 04:25:11.625 024 12549.98 80.78 54671.72 88888.00 2015-01-24 04:25:11.750 024 12550.02 80.75 54671.70 88888.00 2015-01-24 04:25:11.875 024 12550.02 80.70 54671.68 88888.00 2015-01-24 04:25:12.000 024 12550.02 80.67 54671.70 88888.00 2015-01-24 04:25:12.125 024 12550.10 80.70 54671.68 88888.00 2015-01-24 04:25:12.250 024 12550.05 80.72 54671.72 88888.00 2015-01-24 04:25:12.375 024 12550.00 80.72 54671.70 88888.00 2015-01-24 04:25:12.500 024 12550.05 80.67 54671.72 88888.00 2015-01-24 04:25:12.625 024 12550.10 80.65 54671.70 88888.00 2015-01-24 04:25:12.750 024 12550.15 80.67 54671.70 88888.00 2015-01-24 04:25:12.875 024 12550.17 80.70 54671.72 88888.00 2015-01-24 04:25:13.000 024 12550.17 80.67 54671.72 88888.00 2015-01-24 04:25:13.125 024 12550.12 80.65 54671.70 88888.00 2015-01-24 04:25:13.250 024 12550.17 80.65 54671.70 88888.00 2015-01-24 04:25:13.375 024 12550.27 80.62 54671.70 88888.00 2015-01-24 04:25:13.500 024 12550.25 80.62 54671.68 88888.00 2015-01-24 04:25:13.625 024 12550.27 80.65 54671.70 88888.00 2015-01-24 04:25:13.750 024 12550.25 80.67 54671.70 88888.00 2015-01-24 04:25:13.875 024 12550.17 80.67 54671.68 88888.00 2015-01-24 04:25:14.000 024 12550.17 80.67 54671.65 88888.00 2015-01-24 04:25:14.125 024 12550.20 80.62 54671.70 88888.00 2015-01-24 04:25:14.250 024 12550.25 80.65 54671.70 88888.00 2015-01-24 04:25:14.375 024 12550.35 80.67 54671.68 88888.00 2015-01-24 04:25:14.500 024 12550.25 80.60 54671.65 88888.00 2015-01-24 04:25:14.625 024 12550.25 80.58 54671.65 88888.00 2015-01-24 04:25:14.750 024 12550.33 80.60 54671.65 88888.00 2015-01-24 04:25:14.875 024 12550.35 80.62 54671.65 88888.00 2015-01-24 04:25:15.000 024 12550.35 80.60 54671.65 88888.00 2015-01-24 04:25:15.125 024 12550.40 80.62 54671.65 88888.00 2015-01-24 04:25:15.250 024 12550.38 80.58 54671.62 88888.00 2015-01-24 04:25:15.375 024 12550.45 80.58 54671.68 88888.00 2015-01-24 04:25:15.500 024 12550.48 80.55 54671.68 88888.00 2015-01-24 04:25:15.625 024 12550.40 80.58 54671.65 88888.00 2015-01-24 04:25:15.750 024 12550.40 80.58 54671.62 88888.00 2015-01-24 04:25:15.875 024 12550.42 80.55 54671.65 88888.00 2015-01-24 04:25:16.000 024 12550.42 80.58 54671.68 88888.00 2015-01-24 04:25:16.125 024 12550.45 80.55 54671.68 88888.00 2015-01-24 04:25:16.250 024 12550.40 80.50 54671.62 88888.00 2015-01-24 04:25:16.375 024 12550.40 80.50 54671.60 88888.00 2015-01-24 04:25:16.500 024 12550.38 80.47 54671.60 88888.00 2015-01-24 04:25:16.625 024 12550.40 80.50 54671.62 88888.00 2015-01-24 04:25:16.750 024 12550.40 80.47 54671.62 88888.00 2015-01-24 04:25:16.875 024 12550.48 80.47 54671.62 88888.00 2015-01-24 04:25:17.000 024 12550.48 80.42 54671.62 88888.00 2015-01-24 04:25:17.125 024 12550.42 80.42 54671.60 88888.00 2015-01-24 04:25:17.250 024 12550.40 80.42 54671.62 88888.00 2015-01-24 04:25:17.375 024 12550.38 80.42 54671.62 88888.00 2015-01-24 04:25:17.500 024 12550.40 80.45 54671.65 88888.00 2015-01-24 04:25:17.625 024 12550.42 80.42 54671.62 88888.00 2015-01-24 04:25:17.750 024 12550.40 80.42 54671.60 88888.00 2015-01-24 04:25:17.875 024 12550.45 80.40 54671.60 88888.00 2015-01-24 04:25:18.000 024 12550.40 80.40 54671.60 88888.00 2015-01-24 04:25:18.125 024 12550.40 80.38 54671.60 88888.00 2015-01-24 04:25:18.250 024 12550.42 80.35 54671.65 88888.00 2015-01-24 04:25:18.375 024 12550.48 80.38 54671.62 88888.00 2015-01-24 04:25:18.500 024 12550.50 80.38 54671.65 88888.00 2015-01-24 04:25:18.625 024 12550.55 80.38 54671.62 88888.00 2015-01-24 04:25:18.750 024 12550.52 80.38 54671.60 88888.00 2015-01-24 04:25:18.875 024 12550.48 80.35 54671.62 88888.00 2015-01-24 04:25:19.000 024 12550.50 80.35 54671.62 88888.00 2015-01-24 04:25:19.125 024 12550.58 80.33 54671.65 88888.00 2015-01-24 04:25:19.250 024 12550.52 80.30 54671.62 88888.00 2015-01-24 04:25:19.375 024 12550.48 80.25 54671.62 88888.00 2015-01-24 04:25:19.500 024 12550.50 80.28 54671.62 88888.00 2015-01-24 04:25:19.625 024 12550.52 80.33 54671.60 88888.00 2015-01-24 04:25:19.750 024 12550.58 80.33 54671.62 88888.00 2015-01-24 04:25:19.875 024 12550.62 80.30 54671.65 88888.00 2015-01-24 04:25:20.000 024 12550.65 80.28 54671.62 88888.00 2015-01-24 04:25:20.125 024 12550.58 80.28 54671.62 88888.00 2015-01-24 04:25:20.250 024 12550.58 80.25 54671.62 88888.00 2015-01-24 04:25:20.375 024 12550.58 80.25 54671.60 88888.00 2015-01-24 04:25:20.500 024 12550.65 80.25 54671.60 88888.00 2015-01-24 04:25:20.625 024 12550.65 80.25 54671.60 88888.00 2015-01-24 04:25:20.750 024 12550.62 80.22 54671.60 88888.00 2015-01-24 04:25:20.875 024 12550.58 80.22 54671.57 88888.00 2015-01-24 04:25:21.000 024 12550.60 80.22 54671.57 88888.00 2015-01-24 04:25:21.125 024 12550.65 80.20 54671.55 88888.00 2015-01-24 04:25:21.250 024 12550.67 80.20 54671.57 88888.00 2015-01-24 04:25:21.375 024 12550.70 80.22 54671.57 88888.00 2015-01-24 04:25:21.500 024 12550.70 80.22 54671.57 88888.00 2015-01-24 04:25:21.625 024 12550.70 80.20 54671.60 88888.00 2015-01-24 04:25:21.750 024 12550.67 80.17 54671.55 88888.00 2015-01-24 04:25:21.875 024 12550.77 80.15 54671.55 88888.00 2015-01-24 04:25:22.000 024 12550.73 80.17 54671.55 88888.00 2015-01-24 04:25:22.125 024 12550.73 80.17 54671.57 88888.00 2015-01-24 04:25:22.250 024 12550.77 80.15 54671.60 88888.00 2015-01-24 04:25:22.375 024 12550.75 80.12 54671.57 88888.00 2015-01-24 04:25:22.500 024 12550.73 80.12 54671.57 88888.00 2015-01-24 04:25:22.625 024 12550.75 80.15 54671.55 88888.00 2015-01-24 04:25:22.750 024 12550.75 80.12 54671.57 88888.00 2015-01-24 04:25:22.875 024 12550.77 80.08 54671.57 88888.00 2015-01-24 04:25:23.000 024 12550.77 80.10 54671.57 88888.00 2015-01-24 04:25:23.125 024 12550.80 80.10 54671.60 88888.00 2015-01-24 04:25:23.250 024 12550.77 80.08 54671.60 88888.00 2015-01-24 04:25:23.375 024 12550.73 80.08 54671.57 88888.00 2015-01-24 04:25:23.500 024 12550.73 80.08 54671.60 88888.00 2015-01-24 04:25:23.625 024 12550.75 80.10 54671.60 88888.00 2015-01-24 04:25:23.750 024 12550.75 80.08 54671.57 88888.00 2015-01-24 04:25:23.875 024 12550.77 80.03 54671.60 88888.00 2015-01-24 04:25:24.000 024 12550.80 80.05 54671.57 88888.00 2015-01-24 04:25:24.125 024 12550.83 80.05 54671.57 88888.00 2015-01-24 04:25:24.250 024 12550.80 80.03 54671.57 88888.00 2015-01-24 04:25:24.375 024 12550.88 80.03 54671.60 88888.00 2015-01-24 04:25:24.500 024 12550.92 80.05 54671.57 88888.00 2015-01-24 04:25:24.625 024 12550.92 80.05 54671.60 88888.00 2015-01-24 04:25:24.750 024 12550.88 80.03 54671.57 88888.00 2015-01-24 04:25:24.875 024 12550.90 80.03 54671.57 88888.00 2015-01-24 04:25:25.000 024 12550.92 80.00 54671.57 88888.00 2015-01-24 04:25:25.125 024 12550.92 80.00 54671.57 88888.00 2015-01-24 04:25:25.250 024 12550.98 79.97 54671.57 88888.00 2015-01-24 04:25:25.375 024 12550.95 80.00 54671.57 88888.00 2015-01-24 04:25:25.500 024 12550.95 79.97 54671.55 88888.00 2015-01-24 04:25:25.625 024 12550.92 79.92 54671.55 88888.00 2015-01-24 04:25:25.750 024 12550.90 79.92 54671.57 88888.00 2015-01-24 04:25:25.875 024 12550.95 79.92 54671.55 88888.00 2015-01-24 04:25:26.000 024 12550.95 79.95 54671.55 88888.00 2015-01-24 04:25:26.125 024 12550.92 79.97 54671.60 88888.00 2015-01-24 04:25:26.250 024 12550.92 79.97 54671.55 88888.00 2015-01-24 04:25:26.375 024 12550.98 79.92 54671.53 88888.00 2015-01-24 04:25:26.500 024 12551.00 79.92 54671.55 88888.00 2015-01-24 04:25:26.625 024 12551.02 79.92 54671.55 88888.00 2015-01-24 04:25:26.750 024 12551.05 79.90 54671.55 88888.00 2015-01-24 04:25:26.875 024 12550.95 79.90 54671.53 88888.00 2015-01-24 04:25:27.000 024 12551.00 79.90 54671.53 88888.00 2015-01-24 04:25:27.125 024 12551.10 79.92 54671.55 88888.00 2015-01-24 04:25:27.250 024 12551.10 79.90 54671.57 88888.00 2015-01-24 04:25:27.375 024 12551.10 79.90 54671.57 88888.00 2015-01-24 04:25:27.500 024 12551.05 79.88 54671.57 88888.00 2015-01-24 04:25:27.625 024 12551.05 79.85 54671.57 88888.00 2015-01-24 04:25:27.750 024 12551.12 79.83 54671.57 88888.00 2015-01-24 04:25:27.875 024 12551.12 79.83 54671.55 88888.00 2015-01-24 04:25:28.000 024 12551.15 79.85 54671.53 88888.00 2015-01-24 04:25:28.125 024 12551.20 79.88 54671.55 88888.00 2015-01-24 04:25:28.250 024 12551.12 79.83 54671.55 88888.00 2015-01-24 04:25:28.375 024 12551.12 79.80 54671.55 88888.00 2015-01-24 04:25:28.500 024 12551.17 79.80 54671.55 88888.00 2015-01-24 04:25:28.625 024 12551.17 79.78 54671.53 88888.00 2015-01-24 04:25:28.750 024 12551.15 79.75 54671.53 88888.00 2015-01-24 04:25:28.875 024 12551.17 79.80 54671.53 88888.00 2015-01-24 04:25:29.000 024 12551.25 79.80 54671.53 88888.00 2015-01-24 04:25:29.125 024 12551.27 79.80 54671.53 88888.00 2015-01-24 04:25:29.250 024 12551.25 79.80 54671.53 88888.00 2015-01-24 04:25:29.375 024 12551.20 79.78 54671.55 88888.00 2015-01-24 04:25:29.500 024 12551.15 79.78 54671.53 88888.00 2015-01-24 04:25:29.625 024 12551.15 79.78 54671.55 88888.00 2015-01-24 04:25:29.750 024 12551.20 79.78 54671.53 88888.00 2015-01-24 04:25:29.875 024 12551.17 79.75 54671.53 88888.00 2015-01-24 04:25:30.000 024 12551.20 79.70 54671.50 88888.00 2015-01-24 04:25:30.125 024 12551.17 79.70 54671.50 88888.00 2015-01-24 04:25:30.250 024 12551.15 79.70 54671.50 88888.00 2015-01-24 04:25:30.375 024 12551.23 79.70 54671.47 88888.00 2015-01-24 04:25:30.500 024 12551.23 79.70 54671.53 88888.00 2015-01-24 04:25:30.625 024 12551.23 79.70 54671.55 88888.00 2015-01-24 04:25:30.750 024 12551.23 79.67 54671.53 88888.00 2015-01-24 04:25:30.875 024 12551.25 79.70 54671.50 88888.00 2015-01-24 04:25:31.000 024 12551.25 79.62 54671.50 88888.00 2015-01-24 04:25:31.125 024 12551.25 79.62 54671.53 88888.00 2015-01-24 04:25:31.250 024 12551.27 79.62 54671.50 88888.00 2015-01-24 04:25:31.375 024 12551.27 79.62 54671.50 88888.00 2015-01-24 04:25:31.500 024 12551.27 79.60 54671.50 88888.00 2015-01-24 04:25:31.625 024 12551.27 79.62 54671.50 88888.00 2015-01-24 04:25:31.750 024 12551.30 79.62 54671.50 88888.00 2015-01-24 04:25:31.875 024 12551.35 79.60 54671.53 88888.00 2015-01-24 04:25:32.000 024 12551.40 79.60 54671.50 88888.00 2015-01-24 04:25:32.125 024 12551.35 79.55 54671.53 88888.00 2015-01-24 04:25:32.250 024 12551.23 79.55 54671.50 88888.00 2015-01-24 04:25:32.375 024 12551.27 79.55 54671.53 88888.00 2015-01-24 04:25:32.500 024 12551.35 79.58 54671.50 88888.00 2015-01-24 04:25:32.625 024 12551.38 79.55 54671.50 88888.00 2015-01-24 04:25:32.750 024 12551.35 79.55 54671.53 88888.00 2015-01-24 04:25:32.875 024 12551.38 79.53 54671.55 88888.00 2015-01-24 04:25:33.000 024 12551.38 79.55 54671.55 88888.00 2015-01-24 04:25:33.125 024 12551.40 79.55 54671.53 88888.00 2015-01-24 04:25:33.250 024 12551.35 79.53 54671.53 88888.00 2015-01-24 04:25:33.375 024 12551.33 79.50 54671.53 88888.00 2015-01-24 04:25:33.500 024 12551.38 79.50 54671.55 88888.00 2015-01-24 04:25:33.625 024 12551.38 79.55 54671.53 88888.00 2015-01-24 04:25:33.750 024 12551.35 79.50 54671.53 88888.00 2015-01-24 04:25:33.875 024 12551.33 79.45 54671.53 88888.00 2015-01-24 04:25:34.000 024 12551.35 79.45 54671.50 88888.00 2015-01-24 04:25:34.125 024 12551.38 79.47 54671.53 88888.00 2015-01-24 04:25:34.250 024 12551.38 79.47 54671.55 88888.00 2015-01-24 04:25:34.375 024 12551.42 79.47 54671.53 88888.00 2015-01-24 04:25:34.500 024 12551.50 79.42 54671.53 88888.00 2015-01-24 04:25:34.625 024 12551.52 79.40 54671.53 88888.00 2015-01-24 04:25:34.750 024 12551.48 79.42 54671.50 88888.00 2015-01-24 04:25:34.875 024 12551.42 79.45 54671.53 88888.00 2015-01-24 04:25:35.000 024 12551.50 79.38 54671.50 88888.00 2015-01-24 04:25:35.125 024 12551.58 79.38 54671.55 88888.00 2015-01-24 04:25:35.250 024 12551.58 79.40 54671.55 88888.00 2015-01-24 04:25:35.375 024 12551.60 79.42 54671.57 88888.00 2015-01-24 04:25:35.500 024 12551.60 79.40 54671.53 88888.00 2015-01-24 04:25:35.625 024 12551.58 79.35 54671.53 88888.00 2015-01-24 04:25:35.750 024 12551.55 79.38 54671.55 88888.00 2015-01-24 04:25:35.875 024 12551.45 79.38 54671.53 88888.00 2015-01-24 04:25:36.000 024 12551.40 79.38 54671.50 88888.00 2015-01-24 04:25:36.125 024 12551.35 79.33 54671.47 88888.00 2015-01-24 04:25:36.250 024 12551.35 79.35 54671.53 88888.00 2015-01-24 04:25:36.375 024 12551.45 79.38 54671.50 88888.00 2015-01-24 04:25:36.500 024 12551.50 79.33 54671.50 88888.00 2015-01-24 04:25:36.625 024 12551.48 79.33 54671.47 88888.00 2015-01-24 04:25:36.750 024 12551.50 79.33 54671.50 88888.00 2015-01-24 04:25:36.875 024 12551.52 79.30 54671.50 88888.00 2015-01-24 04:25:37.000 024 12551.52 79.30 54671.50 88888.00 2015-01-24 04:25:37.125 024 12551.55 79.33 54671.47 88888.00 2015-01-24 04:25:37.250 024 12551.55 79.30 54671.50 88888.00 2015-01-24 04:25:37.375 024 12551.60 79.28 54671.53 88888.00 2015-01-24 04:25:37.500 024 12551.60 79.30 54671.55 88888.00 2015-01-24 04:25:37.625 024 12551.58 79.28 54671.55 88888.00 2015-01-24 04:25:37.750 024 12551.50 79.25 54671.53 88888.00 2015-01-24 04:25:37.875 024 12551.48 79.25 54671.55 88888.00 2015-01-24 04:25:38.000 024 12551.58 79.28 54671.55 88888.00 2015-01-24 04:25:38.125 024 12551.67 79.25 54671.53 88888.00 2015-01-24 04:25:38.250 024 12551.55 79.22 54671.55 88888.00 2015-01-24 04:25:38.375 024 12551.45 79.25 54671.53 88888.00 2015-01-24 04:25:38.500 024 12551.42 79.25 54671.50 88888.00 2015-01-24 04:25:38.625 024 12551.50 79.22 54671.53 88888.00 2015-01-24 04:25:38.750 024 12551.60 79.20 54671.50 88888.00 2015-01-24 04:25:38.875 024 12551.62 79.17 54671.50 88888.00 2015-01-24 04:25:39.000 024 12551.58 79.20 54671.50 88888.00 2015-01-24 04:25:39.125 024 12551.52 79.17 54671.47 88888.00 2015-01-24 04:25:39.250 024 12551.48 79.15 54671.47 88888.00 2015-01-24 04:25:39.375 024 12551.52 79.15 54671.47 88888.00 2015-01-24 04:25:39.500 024 12551.55 79.17 54671.47 88888.00 2015-01-24 04:25:39.625 024 12551.58 79.15 54671.50 88888.00 2015-01-24 04:25:39.750 024 12551.60 79.15 54671.47 88888.00 2015-01-24 04:25:39.875 024 12551.62 79.17 54671.47 88888.00 2015-01-24 04:25:40.000 024 12551.65 79.17 54671.50 88888.00 2015-01-24 04:25:40.125 024 12551.60 79.15 54671.55 88888.00 2015-01-24 04:25:40.250 024 12551.62 79.10 54671.53 88888.00 2015-01-24 04:25:40.375 024 12551.62 79.12 54671.50 88888.00 2015-01-24 04:25:40.500 024 12551.60 79.10 54671.53 88888.00 2015-01-24 04:25:40.625 024 12551.52 79.10 54671.50 88888.00 2015-01-24 04:25:40.750 024 12551.55 79.08 54671.45 88888.00 2015-01-24 04:25:40.875 024 12551.60 79.08 54671.47 88888.00 2015-01-24 04:25:41.000 024 12551.62 79.08 54671.50 88888.00 2015-01-24 04:25:41.125 024 12551.62 79.08 54671.50 88888.00 2015-01-24 04:25:41.250 024 12551.60 79.05 54671.55 88888.00 2015-01-24 04:25:41.375 024 12551.73 79.08 54671.55 88888.00 2015-01-24 04:25:41.500 024 12551.62 79.03 54671.50 88888.00 2015-01-24 04:25:41.625 024 12551.55 78.95 54671.50 88888.00 2015-01-24 04:25:41.750 024 12551.55 79.00 54671.53 88888.00 2015-01-24 04:25:41.875 024 12551.55 79.00 54671.50 88888.00 2015-01-24 04:25:42.000 024 12551.50 79.00 54671.50 88888.00 2015-01-24 04:25:42.125 024 12551.60 78.95 54671.50 88888.00 2015-01-24 04:25:42.250 024 12551.70 78.95 54671.53 88888.00 2015-01-24 04:25:42.375 024 12551.73 78.97 54671.53 88888.00 2015-01-24 04:25:42.500 024 12551.67 79.00 54671.53 88888.00 2015-01-24 04:25:42.625 024 12551.62 79.03 54671.53 88888.00 2015-01-24 04:25:42.750 024 12551.65 78.97 54671.50 88888.00 2015-01-24 04:25:42.875 024 12551.62 78.95 54671.50 88888.00 2015-01-24 04:25:43.000 024 12551.65 78.97 54671.47 88888.00 2015-01-24 04:25:43.125 024 12551.70 78.97 54671.50 88888.00 2015-01-24 04:25:43.250 024 12551.67 78.95 54671.53 88888.00 2015-01-24 04:25:43.375 024 12551.67 78.97 54671.53 88888.00 2015-01-24 04:25:43.500 024 12551.75 78.97 54671.55 88888.00 2015-01-24 04:25:43.625 024 12551.80 78.92 54671.55 88888.00 2015-01-24 04:25:43.750 024 12551.75 78.90 54671.55 88888.00 2015-01-24 04:25:43.875 024 12551.75 78.92 54671.55 88888.00 2015-01-24 04:25:44.000 024 12551.77 78.92 54671.55 88888.00 2015-01-24 04:25:44.125 024 12551.73 78.92 54671.55 88888.00 2015-01-24 04:25:44.250 024 12551.73 78.88 54671.55 88888.00 2015-01-24 04:25:44.375 024 12551.77 78.88 54671.55 88888.00 2015-01-24 04:25:44.500 024 12551.70 78.90 54671.57 88888.00 2015-01-24 04:25:44.625 024 12551.67 78.90 54671.55 88888.00 2015-01-24 04:25:44.750 024 12551.73 78.90 54671.55 88888.00 2015-01-24 04:25:44.875 024 12551.70 78.92 54671.57 88888.00 2015-01-24 04:25:45.000 024 12551.73 78.92 54671.57 88888.00 2015-01-24 04:25:45.125 024 12551.70 78.88 54671.53 88888.00 2015-01-24 04:25:45.250 024 12551.73 78.83 54671.57 88888.00 2015-01-24 04:25:45.375 024 12551.75 78.90 54671.60 88888.00 2015-01-24 04:25:45.500 024 12551.73 78.88 54671.62 88888.00 2015-01-24 04:25:45.625 024 12551.80 78.90 54671.57 88888.00 2015-01-24 04:25:45.750 024 12551.70 78.90 54671.57 88888.00 2015-01-24 04:25:45.875 024 12551.55 78.85 54671.57 88888.00 2015-01-24 04:25:46.000 024 12551.60 78.80 54671.55 88888.00 2015-01-24 04:25:46.125 024 12551.62 78.80 54671.57 88888.00 2015-01-24 04:25:46.250 024 12551.65 78.80 54671.60 88888.00 2015-01-24 04:25:46.375 024 12551.73 78.83 54671.62 88888.00 2015-01-24 04:25:46.500 024 12551.73 78.80 54671.55 88888.00 2015-01-24 04:25:46.625 024 12551.73 78.78 54671.57 88888.00 2015-01-24 04:25:46.750 024 12551.67 78.80 54671.57 88888.00 2015-01-24 04:25:46.875 024 12551.62 78.75 54671.57 88888.00 2015-01-24 04:25:47.000 024 12551.67 78.75 54671.57 88888.00 2015-01-24 04:25:47.125 024 12551.73 78.75 54671.57 88888.00 2015-01-24 04:25:47.250 024 12551.62 78.75 54671.60 88888.00 2015-01-24 04:25:47.375 024 12551.65 78.75 54671.57 88888.00 2015-01-24 04:25:47.500 024 12551.67 78.72 54671.57 88888.00 2015-01-24 04:25:47.625 024 12551.65 78.72 54671.55 88888.00 2015-01-24 04:25:47.750 024 12551.65 78.72 54671.57 88888.00 2015-01-24 04:25:47.875 024 12551.58 78.72 54671.60 88888.00 2015-01-24 04:25:48.000 024 12551.50 78.72 54671.57 88888.00 2015-01-24 04:25:48.125 024 12551.50 78.72 54671.57 88888.00 2015-01-24 04:25:48.250 024 12551.50 78.67 54671.57 88888.00 2015-01-24 04:25:48.375 024 12551.55 78.70 54671.57 88888.00 2015-01-24 04:25:48.500 024 12551.60 78.72 54671.60 88888.00 2015-01-24 04:25:48.625 024 12551.60 78.70 54671.60 88888.00 2015-01-24 04:25:48.750 024 12551.52 78.67 54671.60 88888.00 2015-01-24 04:25:48.875 024 12551.52 78.67 54671.60 88888.00 2015-01-24 04:25:49.000 024 12551.50 78.67 54671.60 88888.00 2015-01-24 04:25:49.125 024 12551.50 78.65 54671.60 88888.00 2015-01-24 04:25:49.250 024 12551.52 78.62 54671.60 88888.00 2015-01-24 04:25:49.375 024 12551.62 78.65 54671.62 88888.00 2015-01-24 04:25:49.500 024 12551.58 78.67 54671.62 88888.00 2015-01-24 04:25:49.625 024 12551.52 78.65 54671.65 88888.00 2015-01-24 04:25:49.750 024 12551.58 78.62 54671.62 88888.00 2015-01-24 04:25:49.875 024 12551.60 78.60 54671.65 88888.00 2015-01-24 04:25:50.000 024 12551.62 78.60 54671.62 88888.00 2015-01-24 04:25:50.125 024 12551.60 78.58 54671.62 88888.00 2015-01-24 04:25:50.250 024 12551.62 78.55 54671.62 88888.00 2015-01-24 04:25:50.375 024 12551.60 78.58 54671.62 88888.00 2015-01-24 04:25:50.500 024 12551.60 78.58 54671.65 88888.00 2015-01-24 04:25:50.625 024 12551.65 78.58 54671.70 88888.00 2015-01-24 04:25:50.750 024 12551.62 78.58 54671.68 88888.00 2015-01-24 04:25:50.875 024 12551.60 78.55 54671.65 88888.00 2015-01-24 04:25:51.000 024 12551.62 78.50 54671.62 88888.00 2015-01-24 04:25:51.125 024 12551.60 78.53 54671.62 88888.00 2015-01-24 04:25:51.250 024 12551.58 78.53 54671.65 88888.00 2015-01-24 04:25:51.375 024 12551.60 78.53 54671.65 88888.00 2015-01-24 04:25:51.500 024 12551.58 78.53 54671.62 88888.00 2015-01-24 04:25:51.625 024 12551.55 78.47 54671.62 88888.00 2015-01-24 04:25:51.750 024 12551.60 78.47 54671.65 88888.00 2015-01-24 04:25:51.875 024 12551.67 78.47 54671.60 88888.00 2015-01-24 04:25:52.000 024 12551.60 78.45 54671.57 88888.00 2015-01-24 04:25:52.125 024 12551.55 78.47 54671.65 88888.00 2015-01-24 04:25:52.250 024 12551.58 78.47 54671.65 88888.00 2015-01-24 04:25:52.375 024 12551.65 78.42 54671.65 88888.00 2015-01-24 04:25:52.500 024 12551.65 78.42 54671.65 88888.00 2015-01-24 04:25:52.625 024 12551.62 78.45 54671.68 88888.00 2015-01-24 04:25:52.750 024 12551.60 78.45 54671.65 88888.00 2015-01-24 04:25:52.875 024 12551.60 78.42 54671.68 88888.00 2015-01-24 04:25:53.000 024 12551.58 78.40 54671.62 88888.00 2015-01-24 04:25:53.125 024 12551.55 78.40 54671.65 88888.00 2015-01-24 04:25:53.250 024 12551.58 78.38 54671.65 88888.00 2015-01-24 04:25:53.375 024 12551.58 78.38 54671.65 88888.00 2015-01-24 04:25:53.500 024 12551.60 78.40 54671.65 88888.00 2015-01-24 04:25:53.625 024 12551.55 78.38 54671.68 88888.00 2015-01-24 04:25:53.750 024 12551.52 78.33 54671.65 88888.00 2015-01-24 04:25:53.875 024 12551.50 78.35 54671.65 88888.00 2015-01-24 04:25:54.000 024 12551.55 78.33 54671.65 88888.00 2015-01-24 04:25:54.125 024 12551.58 78.33 54671.65 88888.00 2015-01-24 04:25:54.250 024 12551.52 78.28 54671.68 88888.00 2015-01-24 04:25:54.375 024 12551.52 78.28 54671.68 88888.00 2015-01-24 04:25:54.500 024 12551.50 78.30 54671.65 88888.00 2015-01-24 04:25:54.625 024 12551.52 78.28 54671.62 88888.00 2015-01-24 04:25:54.750 024 12551.65 78.30 54671.65 88888.00 2015-01-24 04:25:54.875 024 12551.58 78.28 54671.68 88888.00 2015-01-24 04:25:55.000 024 12551.48 78.25 54671.68 88888.00 2015-01-24 04:25:55.125 024 12551.50 78.28 54671.68 88888.00 2015-01-24 04:25:55.250 024 12551.52 78.25 54671.70 88888.00 2015-01-24 04:25:55.375 024 12551.52 78.25 54671.65 88888.00 2015-01-24 04:25:55.500 024 12551.50 78.25 54671.65 88888.00 2015-01-24 04:25:55.625 024 12551.48 78.22 54671.65 88888.00 2015-01-24 04:25:55.750 024 12551.48 78.25 54671.68 88888.00 2015-01-24 04:25:55.875 024 12551.52 78.25 54671.62 88888.00 2015-01-24 04:25:56.000 024 12551.48 78.20 54671.60 88888.00 2015-01-24 04:25:56.125 024 12551.50 78.22 54671.68 88888.00 2015-01-24 04:25:56.250 024 12551.50 78.17 54671.68 88888.00 2015-01-24 04:25:56.375 024 12551.50 78.15 54671.65 88888.00 2015-01-24 04:25:56.500 024 12551.52 78.15 54671.65 88888.00 2015-01-24 04:25:56.625 024 12551.52 78.17 54671.62 88888.00 2015-01-24 04:25:56.750 024 12551.50 78.15 54671.65 88888.00 2015-01-24 04:25:56.875 024 12551.52 78.15 54671.65 88888.00 2015-01-24 04:25:57.000 024 12551.50 78.12 54671.65 88888.00 2015-01-24 04:25:57.125 024 12551.50 78.15 54671.68 88888.00 2015-01-24 04:25:57.250 024 12551.48 78.17 54671.70 88888.00 2015-01-24 04:25:57.375 024 12551.48 78.17 54671.70 88888.00 2015-01-24 04:25:57.500 024 12551.48 78.15 54671.65 88888.00 2015-01-24 04:25:57.625 024 12551.52 78.15 54671.65 88888.00 2015-01-24 04:25:57.750 024 12551.50 78.15 54671.65 88888.00 2015-01-24 04:25:57.875 024 12551.50 78.15 54671.68 88888.00 2015-01-24 04:25:58.000 024 12551.50 78.12 54671.68 88888.00 2015-01-24 04:25:58.125 024 12551.55 78.12 54671.72 88888.00 2015-01-24 04:25:58.250 024 12551.52 78.15 54671.68 88888.00 2015-01-24 04:25:58.375 024 12551.58 78.15 54671.68 88888.00 2015-01-24 04:25:58.500 024 12551.50 78.12 54671.68 88888.00 2015-01-24 04:25:58.625 024 12551.42 78.15 54671.72 88888.00 2015-01-24 04:25:58.750 024 12551.42 78.12 54671.70 88888.00 2015-01-24 04:25:58.875 024 12551.48 78.12 54671.70 88888.00 2015-01-24 04:25:59.000 024 12551.48 78.12 54671.65 88888.00 2015-01-24 04:25:59.125 024 12551.42 78.12 54671.68 88888.00 2015-01-24 04:25:59.250 024 12551.40 78.10 54671.68 88888.00 2015-01-24 04:25:59.375 024 12551.48 78.10 54671.65 88888.00 2015-01-24 04:25:59.500 024 12551.50 78.10 54671.68 88888.00 2015-01-24 04:25:59.625 024 12551.58 78.08 54671.68 88888.00 2015-01-24 04:25:59.750 024 12551.60 78.10 54671.70 88888.00 2015-01-24 04:25:59.875 024 12551.60 78.12 54671.75 88888.00 2015-01-24 04:26:00.000 024 12551.45 78.10 54671.75 88888.00 2015-01-24 04:26:00.125 024 12551.40 78.08 54671.70 88888.00 2015-01-24 04:26:00.250 024 12551.38 78.05 54671.72 88888.00 2015-01-24 04:26:00.375 024 12551.40 78.08 54671.72 88888.00 2015-01-24 04:26:00.500 024 12551.45 78.08 54671.75 88888.00 2015-01-24 04:26:00.625 024 12551.45 78.10 54671.72 88888.00 2015-01-24 04:26:00.750 024 12551.42 78.08 54671.72 88888.00 2015-01-24 04:26:00.875 024 12551.35 78.08 54671.75 88888.00 2015-01-24 04:26:01.000 024 12551.35 78.05 54671.78 88888.00 2015-01-24 04:26:01.125 024 12551.40 78.05 54671.78 88888.00 2015-01-24 04:26:01.250 024 12551.38 78.05 54671.78 88888.00 2015-01-24 04:26:01.375 024 12551.40 78.05 54671.75 88888.00 2015-01-24 04:26:01.500 024 12551.38 78.05 54671.75 88888.00 2015-01-24 04:26:01.625 024 12551.38 78.03 54671.72 88888.00 2015-01-24 04:26:01.750 024 12551.38 78.03 54671.72 88888.00 2015-01-24 04:26:01.875 024 12551.35 78.00 54671.72 88888.00 2015-01-24 04:26:02.000 024 12551.27 78.00 54671.70 88888.00 2015-01-24 04:26:02.125 024 12551.27 78.00 54671.75 88888.00 2015-01-24 04:26:02.250 024 12551.27 78.00 54671.78 88888.00 2015-01-24 04:26:02.375 024 12551.27 78.00 54671.78 88888.00 2015-01-24 04:26:02.500 024 12551.20 78.00 54671.75 88888.00 2015-01-24 04:26:02.625 024 12551.23 78.03 54671.78 88888.00 2015-01-24 04:26:02.750 024 12551.23 78.05 54671.78 88888.00 2015-01-24 04:26:02.875 024 12551.23 78.05 54671.78 88888.00 2015-01-24 04:26:03.000 024 12551.25 78.05 54671.78 88888.00 2015-01-24 04:26:03.125 024 12551.27 78.08 54671.80 88888.00 2015-01-24 04:26:03.250 024 12551.17 78.05 54671.80 88888.00 2015-01-24 04:26:03.375 024 12551.17 78.05 54671.80 88888.00 2015-01-24 04:26:03.500 024 12551.20 78.08 54671.80 88888.00 2015-01-24 04:26:03.625 024 12551.20 78.08 54671.80 88888.00 2015-01-24 04:26:03.750 024 12551.23 78.08 54671.80 88888.00 2015-01-24 04:26:03.875 024 12551.23 78.10 54671.80 88888.00 2015-01-24 04:26:04.000 024 12551.23 78.10 54671.78 88888.00 2015-01-24 04:26:04.125 024 12551.15 78.08 54671.75 88888.00 2015-01-24 04:26:04.250 024 12551.12 78.00 54671.78 88888.00 2015-01-24 04:26:04.375 024 12551.20 78.03 54671.82 88888.00 2015-01-24 04:26:04.500 024 12551.20 78.03 54671.80 88888.00 2015-01-24 04:26:04.625 024 12551.12 78.03 54671.80 88888.00 2015-01-24 04:26:04.750 024 12551.10 78.05 54671.80 88888.00 2015-01-24 04:26:04.875 024 12551.10 78.05 54671.80 88888.00 2015-01-24 04:26:05.000 024 12551.10 78.03 54671.78 88888.00 2015-01-24 04:26:05.125 024 12551.12 78.05 54671.82 88888.00 2015-01-24 04:26:05.250 024 12551.10 78.08 54671.85 88888.00 2015-01-24 04:26:05.375 024 12551.08 78.05 54671.80 88888.00 2015-01-24 04:26:05.500 024 12551.02 78.08 54671.80 88888.00 2015-01-24 04:26:05.625 024 12551.10 78.08 54671.82 88888.00 2015-01-24 04:26:05.750 024 12551.02 78.05 54671.82 88888.00 2015-01-24 04:26:05.875 024 12551.02 78.05 54671.80 88888.00 2015-01-24 04:26:06.000 024 12551.00 78.05 54671.80 88888.00 2015-01-24 04:26:06.125 024 12551.00 78.08 54671.80 88888.00 2015-01-24 04:26:06.250 024 12550.98 78.08 54671.80 88888.00 2015-01-24 04:26:06.375 024 12551.05 78.10 54671.85 88888.00 2015-01-24 04:26:06.500 024 12551.08 78.12 54671.82 88888.00 2015-01-24 04:26:06.625 024 12551.02 78.10 54671.82 88888.00 2015-01-24 04:26:06.750 024 12550.95 78.05 54671.80 88888.00 2015-01-24 04:26:06.875 024 12550.95 78.08 54671.82 88888.00 2015-01-24 04:26:07.000 024 12550.98 78.08 54671.82 88888.00 2015-01-24 04:26:07.125 024 12550.95 78.10 54671.85 88888.00 2015-01-24 04:26:07.250 024 12550.83 78.08 54671.85 88888.00 2015-01-24 04:26:07.375 024 12550.80 78.05 54671.82 88888.00 2015-01-24 04:26:07.500 024 12550.83 78.05 54671.85 88888.00 2015-01-24 04:26:07.625 024 12550.88 78.08 54671.85 88888.00 2015-01-24 04:26:07.750 024 12550.88 78.10 54671.85 88888.00 2015-01-24 04:26:07.875 024 12550.83 78.10 54671.85 88888.00 2015-01-24 04:26:08.000 024 12550.75 78.12 54671.85 88888.00 2015-01-24 04:26:08.125 024 12550.77 78.12 54671.85 88888.00 2015-01-24 04:26:08.250 024 12550.80 78.12 54671.85 88888.00 2015-01-24 04:26:08.375 024 12550.83 78.12 54671.88 88888.00 2015-01-24 04:26:08.500 024 12550.80 78.12 54671.90 88888.00 2015-01-24 04:26:08.625 024 12550.77 78.15 54671.85 88888.00 2015-01-24 04:26:08.750 024 12550.83 78.15 54671.85 88888.00 2015-01-24 04:26:08.875 024 12550.83 78.12 54671.80 88888.00 2015-01-24 04:26:09.000 024 12550.85 78.12 54671.82 88888.00 2015-01-24 04:26:09.125 024 12550.80 78.12 54671.85 88888.00 2015-01-24 04:26:09.250 024 12550.62 78.12 54671.85 88888.00 2015-01-24 04:26:09.375 024 12550.62 78.12 54671.88 88888.00 2015-01-24 04:26:09.500 024 12550.70 78.15 54671.88 88888.00 2015-01-24 04:26:09.625 024 12550.75 78.15 54671.90 88888.00 2015-01-24 04:26:09.750 024 12550.80 78.15 54671.88 88888.00 2015-01-24 04:26:09.875 024 12550.80 78.15 54671.88 88888.00 2015-01-24 04:26:10.000 024 12550.75 78.15 54671.85 88888.00 2015-01-24 04:26:10.125 024 12550.73 78.15 54671.90 88888.00 2015-01-24 04:26:10.250 024 12550.65 78.15 54671.93 88888.00 2015-01-24 04:26:10.375 024 12550.70 78.17 54671.90 88888.00 2015-01-24 04:26:10.500 024 12550.75 78.17 54671.90 88888.00 2015-01-24 04:26:10.625 024 12550.77 78.15 54671.88 88888.00 2015-01-24 04:26:10.750 024 12550.80 78.17 54671.93 88888.00 2015-01-24 04:26:10.875 024 12550.73 78.17 54671.95 88888.00 2015-01-24 04:26:11.000 024 12550.65 78.17 54671.90 88888.00 2015-01-24 04:26:11.125 024 12550.62 78.15 54671.88 88888.00 2015-01-24 04:26:11.250 024 12550.60 78.17 54671.93 88888.00 2015-01-24 04:26:11.375 024 12550.65 78.20 54671.93 88888.00 2015-01-24 04:26:11.500 024 12550.62 78.20 54671.93 88888.00 2015-01-24 04:26:11.625 024 12550.55 78.22 54671.93 88888.00 2015-01-24 04:26:11.750 024 12550.60 78.25 54671.90 88888.00 2015-01-24 04:26:11.875 024 12550.60 78.22 54671.93 88888.00 2015-01-24 04:26:12.000 024 12550.60 78.22 54671.93 88888.00 2015-01-24 04:26:12.125 024 12550.58 78.22 54671.93 88888.00 2015-01-24 04:26:12.250 024 12550.58 78.22 54671.95 88888.00 2015-01-24 04:26:12.375 024 12550.60 78.28 54671.95 88888.00 2015-01-24 04:26:12.500 024 12550.58 78.30 54671.95 88888.00 2015-01-24 04:26:12.625 024 12550.55 78.28 54671.95 88888.00 2015-01-24 04:26:12.750 024 12550.58 78.28 54671.93 88888.00 2015-01-24 04:26:12.875 024 12550.55 78.28 54671.97 88888.00 2015-01-24 04:26:13.000 024 12550.52 78.25 54671.95 88888.00 2015-01-24 04:26:13.125 024 12550.52 78.30 54671.97 88888.00 2015-01-24 04:26:13.250 024 12550.40 78.28 54671.95 88888.00 2015-01-24 04:26:13.375 024 12550.40 78.30 54671.93 88888.00 2015-01-24 04:26:13.500 024 12550.52 78.30 54671.97 88888.00 2015-01-24 04:26:13.625 024 12550.50 78.33 54671.97 88888.00 2015-01-24 04:26:13.750 024 12550.45 78.30 54671.97 88888.00 2015-01-24 04:26:13.875 024 12550.50 78.30 54671.97 88888.00 2015-01-24 04:26:14.000 024 12550.42 78.33 54671.97 88888.00 2015-01-24 04:26:14.125 024 12550.35 78.30 54671.97 88888.00 2015-01-24 04:26:14.250 024 12550.33 78.30 54671.97 88888.00 2015-01-24 04:26:14.375 024 12550.42 78.33 54671.97 88888.00 2015-01-24 04:26:14.500 024 12550.40 78.33 54671.97 88888.00 2015-01-24 04:26:14.625 024 12550.38 78.35 54672.00 88888.00 2015-01-24 04:26:14.750 024 12550.35 78.35 54672.00 88888.00 2015-01-24 04:26:14.875 024 12550.27 78.35 54671.97 88888.00 2015-01-24 04:26:15.000 024 12550.20 78.30 54671.97 88888.00 2015-01-24 04:26:15.125 024 12550.10 78.30 54671.97 88888.00 2015-01-24 04:26:15.250 024 12550.12 78.35 54672.00 88888.00 2015-01-24 04:26:15.375 024 12550.27 78.40 54672.03 88888.00 2015-01-24 04:26:15.500 024 12550.35 78.40 54672.05 88888.00 2015-01-24 04:26:15.625 024 12550.38 78.38 54672.03 88888.00 2015-01-24 04:26:15.750 024 12550.33 78.38 54672.00 88888.00 2015-01-24 04:26:15.875 024 12550.27 78.40 54671.97 88888.00 2015-01-24 04:26:16.000 024 12550.23 78.38 54671.95 88888.00 2015-01-24 04:26:16.125 024 12550.27 78.38 54671.97 88888.00 2015-01-24 04:26:16.250 024 12550.25 78.40 54671.97 88888.00 2015-01-24 04:26:16.375 024 12550.30 78.38 54671.97 88888.00 2015-01-24 04:26:16.500 024 12550.27 78.40 54672.00 88888.00 2015-01-24 04:26:16.625 024 12550.25 78.40 54672.00 88888.00 2015-01-24 04:26:16.750 024 12550.20 78.42 54672.03 88888.00 2015-01-24 04:26:16.875 024 12550.23 78.42 54672.03 88888.00 2015-01-24 04:26:17.000 024 12550.23 78.38 54672.00 88888.00 2015-01-24 04:26:17.125 024 12550.20 78.40 54672.03 88888.00 2015-01-24 04:26:17.250 024 12550.27 78.45 54672.05 88888.00 2015-01-24 04:26:17.375 024 12550.23 78.42 54672.05 88888.00 2015-01-24 04:26:17.500 024 12550.12 78.40 54672.03 88888.00 2015-01-24 04:26:17.625 024 12550.10 78.40 54672.03 88888.00 2015-01-24 04:26:17.750 024 12550.15 78.45 54672.05 88888.00 2015-01-24 04:26:17.875 024 12550.08 78.42 54672.03 88888.00 2015-01-24 04:26:18.000 024 12550.02 78.45 54672.03 88888.00 2015-01-24 04:26:18.125 024 12550.00 78.42 54672.05 88888.00 2015-01-24 04:26:18.250 024 12550.02 78.40 54672.03 88888.00 2015-01-24 04:26:18.375 024 12550.08 78.42 54672.03 88888.00 2015-01-24 04:26:18.500 024 12550.05 78.42 54672.03 88888.00 2015-01-24 04:26:18.625 024 12550.00 78.45 54672.05 88888.00 2015-01-24 04:26:18.750 024 12550.00 78.45 54672.05 88888.00 2015-01-24 04:26:18.875 024 12550.02 78.47 54672.07 88888.00 2015-01-24 04:26:19.000 024 12550.02 78.47 54672.05 88888.00 2015-01-24 04:26:19.125 024 12549.98 78.47 54672.07 88888.00 2015-01-24 04:26:19.250 024 12550.00 78.45 54672.07 88888.00 2015-01-24 04:26:19.375 024 12550.05 78.45 54672.05 88888.00 2015-01-24 04:26:19.500 024 12549.95 78.47 54672.05 88888.00 2015-01-24 04:26:19.625 024 12549.83 78.45 54672.07 88888.00 2015-01-24 04:26:19.750 024 12549.92 78.45 54672.07 88888.00 2015-01-24 04:26:19.875 024 12549.88 78.47 54672.07 88888.00 2015-01-24 04:26:20.000 024 12549.77 78.47 54672.05 88888.00 2015-01-24 04:26:20.125 024 12549.77 78.47 54672.07 88888.00 2015-01-24 04:26:20.250 024 12549.83 78.47 54672.07 88888.00 2015-01-24 04:26:20.375 024 12549.90 78.47 54672.05 88888.00 2015-01-24 04:26:20.500 024 12549.90 78.47 54672.05 88888.00 2015-01-24 04:26:20.625 024 12549.88 78.50 54672.07 88888.00 2015-01-24 04:26:20.750 024 12549.85 78.45 54672.10 88888.00 2015-01-24 04:26:20.875 024 12549.85 78.45 54672.07 88888.00 2015-01-24 04:26:21.000 024 12549.85 78.45 54672.07 88888.00 2015-01-24 04:26:21.125 024 12549.83 78.47 54672.10 88888.00 2015-01-24 04:26:21.250 024 12549.85 78.50 54672.12 88888.00 2015-01-24 04:26:21.375 024 12549.80 78.50 54672.10 88888.00 2015-01-24 04:26:21.500 024 12549.77 78.50 54672.10 88888.00 2015-01-24 04:26:21.625 024 12549.77 78.50 54672.10 88888.00 2015-01-24 04:26:21.750 024 12549.80 78.50 54672.10 88888.00 2015-01-24 04:26:21.875 024 12549.75 78.50 54672.07 88888.00 2015-01-24 04:26:22.000 024 12549.73 78.53 54672.07 88888.00 2015-01-24 04:26:22.125 024 12549.73 78.53 54672.10 88888.00 2015-01-24 04:26:22.250 024 12549.67 78.53 54672.12 88888.00 2015-01-24 04:26:22.375 024 12549.70 78.53 54672.10 88888.00 2015-01-24 04:26:22.500 024 12549.65 78.50 54672.10 88888.00 2015-01-24 04:26:22.625 024 12549.65 78.53 54672.12 88888.00 2015-01-24 04:26:22.750 024 12549.60 78.55 54672.10 88888.00 2015-01-24 04:26:22.875 024 12549.58 78.53 54672.10 88888.00 2015-01-24 04:26:23.000 024 12549.60 78.55 54672.10 88888.00 2015-01-24 04:26:23.125 024 12549.58 78.55 54672.10 88888.00 2015-01-24 04:26:23.250 024 12549.52 78.53 54672.12 88888.00 2015-01-24 04:26:23.375 024 12549.55 78.53 54672.12 88888.00 2015-01-24 04:26:23.500 024 12549.55 78.53 54672.15 88888.00 2015-01-24 04:26:23.625 024 12549.52 78.53 54672.10 88888.00 2015-01-24 04:26:23.750 024 12549.52 78.55 54672.12 88888.00 2015-01-24 04:26:23.875 024 12549.50 78.58 54672.15 88888.00 2015-01-24 04:26:24.000 024 12549.50 78.58 54672.12 88888.00 2015-01-24 04:26:24.125 024 12549.45 78.53 54672.12 88888.00 2015-01-24 04:26:24.250 024 12549.40 78.53 54672.12 88888.00 2015-01-24 04:26:24.375 024 12549.45 78.53 54672.12 88888.00 2015-01-24 04:26:24.500 024 12549.48 78.55 54672.12 88888.00 2015-01-24 04:26:24.625 024 12549.45 78.62 54672.12 88888.00 2015-01-24 04:26:24.750 024 12549.38 78.62 54672.15 88888.00 2015-01-24 04:26:24.875 024 12549.35 78.62 54672.15 88888.00 2015-01-24 04:26:25.000 024 12549.38 78.65 54672.12 88888.00 2015-01-24 04:26:25.125 024 12549.33 78.65 54672.18 88888.00 2015-01-24 04:26:25.250 024 12549.30 78.65 54672.18 88888.00 2015-01-24 04:26:25.375 024 12549.30 78.62 54672.15 88888.00 2015-01-24 04:26:25.500 024 12549.33 78.62 54672.12 88888.00 2015-01-24 04:26:25.625 024 12549.33 78.62 54672.15 88888.00 2015-01-24 04:26:25.750 024 12549.25 78.60 54672.18 88888.00 2015-01-24 04:26:25.875 024 12549.23 78.62 54672.15 88888.00 2015-01-24 04:26:26.000 024 12549.23 78.62 54672.18 88888.00 2015-01-24 04:26:26.125 024 12549.20 78.62 54672.18 88888.00 2015-01-24 04:26:26.250 024 12549.15 78.58 54672.18 88888.00 2015-01-24 04:26:26.375 024 12549.20 78.62 54672.18 88888.00 2015-01-24 04:26:26.500 024 12549.23 78.67 54672.18 88888.00 2015-01-24 04:26:26.625 024 12549.25 78.67 54672.20 88888.00 2015-01-24 04:26:26.750 024 12549.30 78.67 54672.18 88888.00 2015-01-24 04:26:26.875 024 12549.27 78.65 54672.18 88888.00 2015-01-24 04:26:27.000 024 12549.23 78.62 54672.15 88888.00 2015-01-24 04:26:27.125 024 12549.23 78.65 54672.12 88888.00 2015-01-24 04:26:27.250 024 12549.17 78.67 54672.20 88888.00 2015-01-24 04:26:27.375 024 12549.17 78.65 54672.15 88888.00 2015-01-24 04:26:27.500 024 12549.23 78.65 54672.15 88888.00 2015-01-24 04:26:27.625 024 12549.25 78.65 54672.18 88888.00 2015-01-24 04:26:27.750 024 12549.20 78.67 54672.18 88888.00 2015-01-24 04:26:27.875 024 12549.17 78.67 54672.18 88888.00 2015-01-24 04:26:28.000 024 12549.17 78.67 54672.18 88888.00 2015-01-24 04:26:28.125 024 12549.17 78.72 54672.20 88888.00 2015-01-24 04:26:28.250 024 12549.12 78.70 54672.18 88888.00 2015-01-24 04:26:28.375 024 12549.10 78.70 54672.18 88888.00 2015-01-24 04:26:28.500 024 12549.10 78.70 54672.20 88888.00 2015-01-24 04:26:28.625 024 12549.10 78.70 54672.22 88888.00 2015-01-24 04:26:28.750 024 12549.10 78.72 54672.20 88888.00 2015-01-24 04:26:28.875 024 12549.08 78.75 54672.18 88888.00 2015-01-24 04:26:29.000 024 12549.10 78.72 54672.20 88888.00 2015-01-24 04:26:29.125 024 12549.17 78.75 54672.20 88888.00 2015-01-24 04:26:29.250 024 12549.10 78.72 54672.18 88888.00 2015-01-24 04:26:29.375 024 12549.12 78.70 54672.18 88888.00 2015-01-24 04:26:29.500 024 12549.10 78.70 54672.18 88888.00 2015-01-24 04:26:29.625 024 12549.08 78.72 54672.18 88888.00 2015-01-24 04:26:29.750 024 12549.05 78.75 54672.18 88888.00 2015-01-24 04:26:29.875 024 12549.05 78.72 54672.18 88888.00 2015-01-24 04:26:30.000 024 12549.02 78.72 54672.18 88888.00 2015-01-24 04:26:30.125 024 12549.05 78.75 54672.15 88888.00 2015-01-24 04:26:30.250 024 12549.05 78.75 54672.20 88888.00 2015-01-24 04:26:30.375 024 12549.10 78.80 54672.22 88888.00 2015-01-24 04:26:30.500 024 12549.12 78.83 54672.20 88888.00 2015-01-24 04:26:30.625 024 12549.10 78.80 54672.18 88888.00 2015-01-24 04:26:30.750 024 12549.02 78.78 54672.20 88888.00 2015-01-24 04:26:30.875 024 12549.02 78.80 54672.18 88888.00 2015-01-24 04:26:31.000 024 12549.02 78.83 54672.18 88888.00 2015-01-24 04:26:31.125 024 12548.98 78.83 54672.18 88888.00 2015-01-24 04:26:31.250 024 12548.92 78.80 54672.18 88888.00 2015-01-24 04:26:31.375 024 12549.00 78.80 54672.18 88888.00 2015-01-24 04:26:31.500 024 12549.05 78.83 54672.20 88888.00 2015-01-24 04:26:31.625 024 12549.05 78.83 54672.20 88888.00 2015-01-24 04:26:31.750 024 12549.00 78.85 54672.18 88888.00 2015-01-24 04:26:31.875 024 12548.92 78.83 54672.18 88888.00 2015-01-24 04:26:32.000 024 12548.92 78.83 54672.18 88888.00 2015-01-24 04:26:32.125 024 12548.98 78.85 54672.20 88888.00 2015-01-24 04:26:32.250 024 12548.92 78.85 54672.20 88888.00 2015-01-24 04:26:32.375 024 12548.95 78.88 54672.20 88888.00 2015-01-24 04:26:32.500 024 12548.90 78.88 54672.20 88888.00 2015-01-24 04:26:32.625 024 12548.88 78.88 54672.20 88888.00 2015-01-24 04:26:32.750 024 12548.85 78.88 54672.22 88888.00 2015-01-24 04:26:32.875 024 12548.88 78.88 54672.28 88888.00 2015-01-24 04:26:33.000 024 12548.83 78.92 54672.22 88888.00 2015-01-24 04:26:33.125 024 12548.83 78.95 54672.20 88888.00 2015-01-24 04:26:33.250 024 12548.83 78.90 54672.22 88888.00 2015-01-24 04:26:33.375 024 12548.85 78.92 54672.22 88888.00 2015-01-24 04:26:33.500 024 12548.83 78.95 54672.20 88888.00 2015-01-24 04:26:33.625 024 12548.80 78.95 54672.22 88888.00 2015-01-24 04:26:33.750 024 12548.75 78.92 54672.20 88888.00 2015-01-24 04:26:33.875 024 12548.73 78.95 54672.22 88888.00 2015-01-24 04:26:34.000 024 12548.70 78.92 54672.20 88888.00 2015-01-24 04:26:34.125 024 12548.65 78.97 54672.22 88888.00 2015-01-24 04:26:34.250 024 12548.65 78.95 54672.22 88888.00 2015-01-24 04:26:34.375 024 12548.65 78.95 54672.20 88888.00 2015-01-24 04:26:34.500 024 12548.65 78.95 54672.20 88888.00 2015-01-24 04:26:34.625 024 12548.67 78.97 54672.20 88888.00 2015-01-24 04:26:34.750 024 12548.73 79.00 54672.20 88888.00 2015-01-24 04:26:34.875 024 12548.75 78.97 54672.18 88888.00 2015-01-24 04:26:35.000 024 12548.77 78.97 54672.18 88888.00 2015-01-24 04:26:35.125 024 12548.75 78.97 54672.20 88888.00 2015-01-24 04:26:35.250 024 12548.62 79.00 54672.22 88888.00 2015-01-24 04:26:35.375 024 12548.65 79.03 54672.22 88888.00 2015-01-24 04:26:35.500 024 12548.60 79.03 54672.20 88888.00 2015-01-24 04:26:35.625 024 12548.60 79.08 54672.20 88888.00 2015-01-24 04:26:35.750 024 12548.67 79.08 54672.22 88888.00 2015-01-24 04:26:35.875 024 12548.67 79.08 54672.20 88888.00 2015-01-24 04:26:36.000 024 12548.62 79.08 54672.20 88888.00 2015-01-24 04:26:36.125 024 12548.62 79.08 54672.20 88888.00 2015-01-24 04:26:36.250 024 12548.67 79.05 54672.22 88888.00 2015-01-24 04:26:36.375 024 12548.67 79.08 54672.22 88888.00 2015-01-24 04:26:36.500 024 12548.60 79.10 54672.22 88888.00 2015-01-24 04:26:36.625 024 12548.48 79.10 54672.22 88888.00 2015-01-24 04:26:36.750 024 12548.42 79.10 54672.22 88888.00 2015-01-24 04:26:36.875 024 12548.55 79.10 54672.22 88888.00 2015-01-24 04:26:37.000 024 12548.58 79.10 54672.25 88888.00 2015-01-24 04:26:37.125 024 12548.58 79.12 54672.22 88888.00 2015-01-24 04:26:37.250 024 12548.58 79.08 54672.22 88888.00 2015-01-24 04:26:37.375 024 12548.60 79.12 54672.22 88888.00 2015-01-24 04:26:37.500 024 12548.60 79.15 54672.25 88888.00 2015-01-24 04:26:37.625 024 12548.52 79.15 54672.22 88888.00 2015-01-24 04:26:37.750 024 12548.48 79.15 54672.22 88888.00 2015-01-24 04:26:37.875 024 12548.52 79.15 54672.22 88888.00 2015-01-24 04:26:38.000 024 12548.60 79.15 54672.25 88888.00 2015-01-24 04:26:38.125 024 12548.55 79.15 54672.28 88888.00 2015-01-24 04:26:38.250 024 12548.42 79.12 54672.25 88888.00 2015-01-24 04:26:38.375 024 12548.45 79.15 54672.25 88888.00 2015-01-24 04:26:38.500 024 12548.48 79.17 54672.25 88888.00 2015-01-24 04:26:38.625 024 12548.45 79.20 54672.25 88888.00 2015-01-24 04:26:38.750 024 12548.50 79.20 54672.22 88888.00 2015-01-24 04:26:38.875 024 12548.48 79.20 54672.22 88888.00 2015-01-24 04:26:39.000 024 12548.42 79.20 54672.22 88888.00 2015-01-24 04:26:39.125 024 12548.40 79.22 54672.22 88888.00 2015-01-24 04:26:39.250 024 12548.45 79.22 54672.22 88888.00 2015-01-24 04:26:39.375 024 12548.50 79.22 54672.22 88888.00 2015-01-24 04:26:39.500 024 12548.45 79.22 54672.25 88888.00 2015-01-24 04:26:39.625 024 12548.45 79.25 54672.28 88888.00 2015-01-24 04:26:39.750 024 12548.50 79.28 54672.28 88888.00 2015-01-24 04:26:39.875 024 12548.48 79.28 54672.25 88888.00 2015-01-24 04:26:40.000 024 12548.50 79.28 54672.22 88888.00 2015-01-24 04:26:40.125 024 12548.40 79.28 54672.22 88888.00 2015-01-24 04:26:40.250 024 12548.38 79.30 54672.20 88888.00 2015-01-24 04:26:40.375 024 12548.42 79.30 54672.20 88888.00 2015-01-24 04:26:40.500 024 12548.45 79.30 54672.22 88888.00 2015-01-24 04:26:40.625 024 12548.48 79.30 54672.22 88888.00 2015-01-24 04:26:40.750 024 12548.45 79.30 54672.25 88888.00 2015-01-24 04:26:40.875 024 12548.42 79.30 54672.25 88888.00 2015-01-24 04:26:41.000 024 12548.45 79.28 54672.22 88888.00 2015-01-24 04:26:41.125 024 12548.42 79.30 54672.22 88888.00 2015-01-24 04:26:41.250 024 12548.33 79.30 54672.25 88888.00 2015-01-24 04:26:41.375 024 12548.33 79.35 54672.25 88888.00 2015-01-24 04:26:41.500 024 12548.33 79.33 54672.25 88888.00 2015-01-24 04:26:41.625 024 12548.27 79.33 54672.25 88888.00 2015-01-24 04:26:41.750 024 12548.23 79.35 54672.28 88888.00 2015-01-24 04:26:41.875 024 12548.23 79.38 54672.25 88888.00 2015-01-24 04:26:42.000 024 12548.23 79.42 54672.25 88888.00 2015-01-24 04:26:42.125 024 12548.25 79.42 54672.28 88888.00 2015-01-24 04:26:42.250 024 12548.23 79.40 54672.28 88888.00 2015-01-24 04:26:42.375 024 12548.25 79.42 54672.28 88888.00 2015-01-24 04:26:42.500 024 12548.20 79.40 54672.25 88888.00 2015-01-24 04:26:42.625 024 12548.20 79.40 54672.22 88888.00 2015-01-24 04:26:42.750 024 12548.25 79.42 54672.25 88888.00 2015-01-24 04:26:42.875 024 12548.27 79.45 54672.25 88888.00 2015-01-24 04:26:43.000 024 12548.27 79.42 54672.22 88888.00 2015-01-24 04:26:43.125 024 12548.25 79.42 54672.22 88888.00 2015-01-24 04:26:43.250 024 12548.20 79.45 54672.28 88888.00 2015-01-24 04:26:43.375 024 12548.20 79.47 54672.28 88888.00 2015-01-24 04:26:43.500 024 12548.23 79.47 54672.25 88888.00 2015-01-24 04:26:43.625 024 12548.17 79.47 54672.28 88888.00 2015-01-24 04:26:43.750 024 12548.20 79.50 54672.25 88888.00 2015-01-24 04:26:43.875 024 12548.20 79.53 54672.22 88888.00 2015-01-24 04:26:44.000 024 12548.20 79.53 54672.20 88888.00 2015-01-24 04:26:44.125 024 12548.17 79.53 54672.20 88888.00 2015-01-24 04:26:44.250 024 12548.10 79.53 54672.22 88888.00 2015-01-24 04:26:44.375 024 12548.12 79.58 54672.22 88888.00 2015-01-24 04:26:44.500 024 12548.17 79.58 54672.22 88888.00 2015-01-24 04:26:44.625 024 12548.23 79.62 54672.22 88888.00 2015-01-24 04:26:44.750 024 12548.20 79.62 54672.22 88888.00 2015-01-24 04:26:44.875 024 12548.15 79.60 54672.20 88888.00 2015-01-24 04:26:45.000 024 12548.10 79.58 54672.22 88888.00 2015-01-24 04:26:45.125 024 12548.08 79.60 54672.25 88888.00 2015-01-24 04:26:45.250 024 12548.02 79.60 54672.22 88888.00 2015-01-24 04:26:45.375 024 12548.02 79.62 54672.22 88888.00 2015-01-24 04:26:45.500 024 12548.02 79.62 54672.22 88888.00 2015-01-24 04:26:45.625 024 12548.10 79.65 54672.25 88888.00 2015-01-24 04:26:45.750 024 12548.17 79.65 54672.25 88888.00 2015-01-24 04:26:45.875 024 12548.17 79.65 54672.22 88888.00 2015-01-24 04:26:46.000 024 12548.10 79.67 54672.20 88888.00 2015-01-24 04:26:46.125 024 12548.02 79.65 54672.22 88888.00 2015-01-24 04:26:46.250 024 12547.98 79.67 54672.25 88888.00 2015-01-24 04:26:46.375 024 12548.00 79.70 54672.25 88888.00 2015-01-24 04:26:46.500 024 12548.00 79.67 54672.22 88888.00 2015-01-24 04:26:46.625 024 12548.00 79.67 54672.20 88888.00 2015-01-24 04:26:46.750 024 12547.98 79.70 54672.22 88888.00 2015-01-24 04:26:46.875 024 12547.92 79.67 54672.20 88888.00 2015-01-24 04:26:47.000 024 12547.95 79.70 54672.22 88888.00 2015-01-24 04:26:47.125 024 12547.90 79.70 54672.25 88888.00 2015-01-24 04:26:47.250 024 12547.88 79.70 54672.22 88888.00 2015-01-24 04:26:47.375 024 12547.92 79.72 54672.20 88888.00 2015-01-24 04:26:47.500 024 12547.95 79.70 54672.20 88888.00 2015-01-24 04:26:47.625 024 12547.98 79.70 54672.22 88888.00 2015-01-24 04:26:47.750 024 12547.98 79.72 54672.22 88888.00 2015-01-24 04:26:47.875 024 12547.95 79.80 54672.25 88888.00 2015-01-24 04:26:48.000 024 12547.88 79.83 54672.25 88888.00 2015-01-24 04:26:48.125 024 12547.90 79.83 54672.25 88888.00 2015-01-24 04:26:48.250 024 12547.92 79.80 54672.22 88888.00 2015-01-24 04:26:48.375 024 12547.95 79.80 54672.20 88888.00 2015-01-24 04:26:48.500 024 12547.90 79.83 54672.20 88888.00 2015-01-24 04:26:48.625 024 12547.88 79.83 54672.20 88888.00 2015-01-24 04:26:48.750 024 12547.88 79.83 54672.20 88888.00 2015-01-24 04:26:48.875 024 12547.92 79.85 54672.20 88888.00 2015-01-24 04:26:49.000 024 12547.95 79.83 54672.20 88888.00 2015-01-24 04:26:49.125 024 12547.95 79.83 54672.22 88888.00 2015-01-24 04:26:49.250 024 12547.95 79.83 54672.22 88888.00 2015-01-24 04:26:49.375 024 12547.95 79.83 54672.22 88888.00 2015-01-24 04:26:49.500 024 12547.90 79.88 54672.20 88888.00 2015-01-24 04:26:49.625 024 12547.88 79.88 54672.22 88888.00 2015-01-24 04:26:49.750 024 12547.85 79.88 54672.22 88888.00 2015-01-24 04:26:49.875 024 12547.85 79.90 54672.25 88888.00 2015-01-24 04:26:50.000 024 12547.85 79.92 54672.20 88888.00 2015-01-24 04:26:50.125 024 12547.83 79.92 54672.20 88888.00 2015-01-24 04:26:50.250 024 12547.75 79.90 54672.20 88888.00 2015-01-24 04:26:50.375 024 12547.83 79.95 54672.20 88888.00 2015-01-24 04:26:50.500 024 12547.83 79.95 54672.20 88888.00 2015-01-24 04:26:50.625 024 12547.73 79.92 54672.20 88888.00 2015-01-24 04:26:50.750 024 12547.67 79.92 54672.20 88888.00 2015-01-24 04:26:50.875 024 12547.73 79.92 54672.18 88888.00 2015-01-24 04:26:51.000 024 12547.75 79.92 54672.18 88888.00 2015-01-24 04:26:51.125 024 12547.77 79.95 54672.18 88888.00 2015-01-24 04:26:51.250 024 12547.77 79.95 54672.20 88888.00 2015-01-24 04:26:51.375 024 12547.83 79.95 54672.20 88888.00 2015-01-24 04:26:51.500 024 12547.80 79.97 54672.20 88888.00 2015-01-24 04:26:51.625 024 12547.83 79.97 54672.18 88888.00 2015-01-24 04:26:51.750 024 12547.88 80.00 54672.18 88888.00 2015-01-24 04:26:51.875 024 12547.83 80.00 54672.18 88888.00 2015-01-24 04:26:52.000 024 12547.75 80.00 54672.20 88888.00 2015-01-24 04:26:52.125 024 12547.70 80.03 54672.20 88888.00 2015-01-24 04:26:52.250 024 12547.65 80.00 54672.20 88888.00 2015-01-24 04:26:52.375 024 12547.73 80.00 54672.18 88888.00 2015-01-24 04:26:52.500 024 12547.70 80.00 54672.20 88888.00 2015-01-24 04:26:52.625 024 12547.70 80.00 54672.20 88888.00 2015-01-24 04:26:52.750 024 12547.73 80.03 54672.18 88888.00 2015-01-24 04:26:52.875 024 12547.73 80.03 54672.20 88888.00 2015-01-24 04:26:53.000 024 12547.73 80.03 54672.18 88888.00 2015-01-24 04:26:53.125 024 12547.67 80.05 54672.18 88888.00 2015-01-24 04:26:53.250 024 12547.73 80.05 54672.18 88888.00 2015-01-24 04:26:53.375 024 12547.83 80.05 54672.15 88888.00 2015-01-24 04:26:53.500 024 12547.75 80.05 54672.20 88888.00 2015-01-24 04:26:53.625 024 12547.67 80.05 54672.20 88888.00 2015-01-24 04:26:53.750 024 12547.65 80.10 54672.20 88888.00 2015-01-24 04:26:53.875 024 12547.62 80.10 54672.20 88888.00 2015-01-24 04:26:54.000 024 12547.65 80.10 54672.20 88888.00 2015-01-24 04:26:54.125 024 12547.67 80.08 54672.22 88888.00 2015-01-24 04:26:54.250 024 12547.65 80.05 54672.22 88888.00 2015-01-24 04:26:54.375 024 12547.67 80.05 54672.20 88888.00 2015-01-24 04:26:54.500 024 12547.67 80.12 54672.22 88888.00 2015-01-24 04:26:54.625 024 12547.73 80.15 54672.20 88888.00 2015-01-24 04:26:54.750 024 12547.80 80.20 54672.22 88888.00 2015-01-24 04:26:54.875 024 12547.77 80.17 54672.20 88888.00 2015-01-24 04:26:55.000 024 12547.77 80.15 54672.20 88888.00 2015-01-24 04:26:55.125 024 12547.75 80.15 54672.20 88888.00 2015-01-24 04:26:55.250 024 12547.75 80.15 54672.18 88888.00 2015-01-24 04:26:55.375 024 12547.77 80.17 54672.20 88888.00 2015-01-24 04:26:55.500 024 12547.77 80.15 54672.18 88888.00 2015-01-24 04:26:55.625 024 12547.77 80.17 54672.20 88888.00 2015-01-24 04:26:55.750 024 12547.80 80.17 54672.18 88888.00 2015-01-24 04:26:55.875 024 12547.80 80.20 54672.18 88888.00 2015-01-24 04:26:56.000 024 12547.75 80.20 54672.18 88888.00 2015-01-24 04:26:56.125 024 12547.73 80.20 54672.15 88888.00 2015-01-24 04:26:56.250 024 12547.67 80.20 54672.15 88888.00 2015-01-24 04:26:56.375 024 12547.73 80.22 54672.15 88888.00 2015-01-24 04:26:56.500 024 12547.77 80.22 54672.15 88888.00 2015-01-24 04:26:56.625 024 12547.77 80.22 54672.12 88888.00 2015-01-24 04:26:56.750 024 12547.77 80.22 54672.15 88888.00 2015-01-24 04:26:56.875 024 12547.77 80.28 54672.18 88888.00 2015-01-24 04:26:57.000 024 12547.73 80.22 54672.15 88888.00 2015-01-24 04:26:57.125 024 12547.73 80.25 54672.15 88888.00 2015-01-24 04:26:57.250 024 12547.70 80.30 54672.15 88888.00 2015-01-24 04:26:57.375 024 12547.75 80.28 54672.18 88888.00 2015-01-24 04:26:57.500 024 12547.77 80.28 54672.15 88888.00 2015-01-24 04:26:57.625 024 12547.77 80.28 54672.15 88888.00 2015-01-24 04:26:57.750 024 12547.75 80.33 54672.18 88888.00 2015-01-24 04:26:57.875 024 12547.75 80.33 54672.20 88888.00 2015-01-24 04:26:58.000 024 12547.73 80.30 54672.15 88888.00 2015-01-24 04:26:58.125 024 12547.70 80.30 54672.15 88888.00 2015-01-24 04:26:58.250 024 12547.62 80.33 54672.18 88888.00 2015-01-24 04:26:58.375 024 12547.65 80.35 54672.18 88888.00 2015-01-24 04:26:58.500 024 12547.70 80.30 54672.15 88888.00 2015-01-24 04:26:58.625 024 12547.70 80.30 54672.18 88888.00 2015-01-24 04:26:58.750 024 12547.67 80.33 54672.20 88888.00 2015-01-24 04:26:58.875 024 12547.67 80.40 54672.20 88888.00 2015-01-24 04:26:59.000 024 12547.70 80.40 54672.18 88888.00 2015-01-24 04:26:59.125 024 12547.75 80.40 54672.15 88888.00 2015-01-24 04:26:59.250 024 12547.67 80.35 54672.18 88888.00 2015-01-24 04:26:59.375 024 12547.60 80.35 54672.18 88888.00 2015-01-24 04:26:59.500 024 12547.58 80.40 54672.18 88888.00 2015-01-24 04:26:59.625 024 12547.62 80.38 54672.18 88888.00 2015-01-24 04:26:59.750 024 12547.70 80.38 54672.12 88888.00 2015-01-24 04:26:59.875 024 12547.70 80.40 54672.15 88888.00 2015-01-24 04:27:00.000 024 12547.65 80.40 54672.18 88888.00 2015-01-24 04:27:00.125 024 12547.67 80.45 54672.20 88888.00 2015-01-24 04:27:00.250 024 12547.60 80.42 54672.18 88888.00 2015-01-24 04:27:00.375 024 12547.62 80.42 54672.18 88888.00 2015-01-24 04:27:00.500 024 12547.65 80.45 54672.18 88888.00 2015-01-24 04:27:00.625 024 12547.62 80.47 54672.18 88888.00 2015-01-24 04:27:00.750 024 12547.58 80.47 54672.15 88888.00 2015-01-24 04:27:00.875 024 12547.60 80.50 54672.15 88888.00 2015-01-24 04:27:01.000 024 12547.60 80.50 54672.15 88888.00 2015-01-24 04:27:01.125 024 12547.62 80.47 54672.15 88888.00 2015-01-24 04:27:01.250 024 12547.58 80.50 54672.15 88888.00 2015-01-24 04:27:01.375 024 12547.60 80.47 54672.12 88888.00 2015-01-24 04:27:01.500 024 12547.52 80.42 54672.10 88888.00 2015-01-24 04:27:01.625 024 12547.52 80.47 54672.12 88888.00 2015-01-24 04:27:01.750 024 12547.50 80.47 54672.12 88888.00 2015-01-24 04:27:01.875 024 12547.48 80.53 54672.15 88888.00 2015-01-24 04:27:02.000 024 12547.52 80.58 54672.12 88888.00 2015-01-24 04:27:02.125 024 12547.55 80.53 54672.10 88888.00 2015-01-24 04:27:02.250 024 12547.48 80.47 54672.12 88888.00 2015-01-24 04:27:02.375 024 12547.48 80.53 54672.12 88888.00 2015-01-24 04:27:02.500 024 12547.50 80.55 54672.15 88888.00 2015-01-24 04:27:02.625 024 12547.50 80.55 54672.15 88888.00 2015-01-24 04:27:02.750 024 12547.52 80.58 54672.12 88888.00 2015-01-24 04:27:02.875 024 12547.50 80.55 54672.12 88888.00 2015-01-24 04:27:03.000 024 12547.48 80.53 54672.10 88888.00 2015-01-24 04:27:03.125 024 12547.48 80.55 54672.07 88888.00 2015-01-24 04:27:03.250 024 12547.45 80.53 54672.07 88888.00 2015-01-24 04:27:03.375 024 12547.48 80.55 54672.10 88888.00 2015-01-24 04:27:03.500 024 12547.45 80.53 54672.12 88888.00 2015-01-24 04:27:03.625 024 12547.58 80.58 54672.12 88888.00 2015-01-24 04:27:03.750 024 12547.60 80.60 54672.10 88888.00 2015-01-24 04:27:03.875 024 12547.55 80.58 54672.12 88888.00 2015-01-24 04:27:04.000 024 12547.52 80.58 54672.10 88888.00 2015-01-24 04:27:04.125 024 12547.52 80.60 54672.10 88888.00 2015-01-24 04:27:04.250 024 12547.48 80.58 54672.10 88888.00 2015-01-24 04:27:04.375 024 12547.48 80.58 54672.07 88888.00 2015-01-24 04:27:04.500 024 12547.50 80.60 54672.10 88888.00 2015-01-24 04:27:04.625 024 12547.55 80.62 54672.10 88888.00 2015-01-24 04:27:04.750 024 12547.52 80.62 54672.10 88888.00 2015-01-24 04:27:04.875 024 12547.50 80.65 54672.10 88888.00 2015-01-24 04:27:05.000 024 12547.52 80.65 54672.07 88888.00 2015-01-24 04:27:05.125 024 12547.50 80.65 54672.07 88888.00 2015-01-24 04:27:05.250 024 12547.52 80.62 54672.10 88888.00 2015-01-24 04:27:05.375 024 12547.58 80.65 54672.10 88888.00 2015-01-24 04:27:05.500 024 12547.58 80.62 54672.10 88888.00 2015-01-24 04:27:05.625 024 12547.60 80.62 54672.07 88888.00 2015-01-24 04:27:05.750 024 12547.60 80.62 54672.07 88888.00 2015-01-24 04:27:05.875 024 12547.60 80.65 54672.05 88888.00 2015-01-24 04:27:06.000 024 12547.62 80.65 54672.05 88888.00 2015-01-24 04:27:06.125 024 12547.58 80.67 54672.05 88888.00 2015-01-24 04:27:06.250 024 12547.50 80.70 54672.07 88888.00 2015-01-24 04:27:06.375 024 12547.55 80.72 54672.07 88888.00 2015-01-24 04:27:06.500 024 12547.62 80.72 54672.07 88888.00 2015-01-24 04:27:06.625 024 12547.60 80.72 54672.05 88888.00 2015-01-24 04:27:06.750 024 12547.60 80.72 54672.07 88888.00 2015-01-24 04:27:06.875 024 12547.55 80.72 54672.05 88888.00 2015-01-24 04:27:07.000 024 12547.55 80.72 54672.05 88888.00 2015-01-24 04:27:07.125 024 12547.55 80.72 54672.03 88888.00 2015-01-24 04:27:07.250 024 12547.55 80.70 54672.03 88888.00 2015-01-24 04:27:07.375 024 12547.60 80.72 54672.05 88888.00 2015-01-24 04:27:07.500 024 12547.60 80.75 54672.05 88888.00 2015-01-24 04:27:07.625 024 12547.62 80.75 54672.07 88888.00 2015-01-24 04:27:07.750 024 12547.60 80.75 54672.05 88888.00 2015-01-24 04:27:07.875 024 12547.62 80.75 54672.05 88888.00 2015-01-24 04:27:08.000 024 12547.58 80.78 54672.03 88888.00 2015-01-24 04:27:08.125 024 12547.60 80.72 54672.03 88888.00 2015-01-24 04:27:08.250 024 12547.55 80.72 54672.05 88888.00 2015-01-24 04:27:08.375 024 12547.60 80.72 54672.03 88888.00 2015-01-24 04:27:08.500 024 12547.65 80.75 54672.03 88888.00 2015-01-24 04:27:08.625 024 12547.67 80.75 54672.03 88888.00 2015-01-24 04:27:08.750 024 12547.67 80.75 54672.03 88888.00 2015-01-24 04:27:08.875 024 12547.65 80.75 54672.03 88888.00 2015-01-24 04:27:09.000 024 12547.67 80.72 54672.00 88888.00 2015-01-24 04:27:09.125 024 12547.65 80.70 54672.00 88888.00 2015-01-24 04:27:09.250 024 12547.62 80.70 54672.00 88888.00 2015-01-24 04:27:09.375 024 12547.70 80.72 54672.03 88888.00 2015-01-24 04:27:09.500 024 12547.70 80.75 54672.03 88888.00 2015-01-24 04:27:09.625 024 12547.62 80.72 54672.03 88888.00 2015-01-24 04:27:09.750 024 12547.60 80.72 54672.00 88888.00 2015-01-24 04:27:09.875 024 12547.52 80.75 54672.00 88888.00 2015-01-24 04:27:10.000 024 12547.58 80.75 54671.97 88888.00 2015-01-24 04:27:10.125 024 12547.58 80.75 54671.97 88888.00 2015-01-24 04:27:10.250 024 12547.58 80.75 54672.00 88888.00 2015-01-24 04:27:10.375 024 12547.60 80.75 54672.00 88888.00 2015-01-24 04:27:10.500 024 12547.60 80.78 54672.03 88888.00 2015-01-24 04:27:10.625 024 12547.58 80.78 54672.00 88888.00 2015-01-24 04:27:10.750 024 12547.52 80.78 54671.97 88888.00 2015-01-24 04:27:10.875 024 12547.62 80.78 54671.97 88888.00 2015-01-24 04:27:11.000 024 12547.70 80.78 54671.97 88888.00 2015-01-24 04:27:11.125 024 12547.67 80.75 54671.97 88888.00 2015-01-24 04:27:11.250 024 12547.62 80.75 54671.97 88888.00 2015-01-24 04:27:11.375 024 12547.65 80.78 54671.97 88888.00 2015-01-24 04:27:11.500 024 12547.70 80.78 54671.97 88888.00 2015-01-24 04:27:11.625 024 12547.67 80.80 54671.97 88888.00 2015-01-24 04:27:11.750 024 12547.67 80.80 54672.00 88888.00 2015-01-24 04:27:11.875 024 12547.67 80.78 54671.97 88888.00 2015-01-24 04:27:12.000 024 12547.67 80.78 54671.97 88888.00 2015-01-24 04:27:12.125 024 12547.70 80.80 54672.03 88888.00 2015-01-24 04:27:12.250 024 12547.65 80.80 54672.00 88888.00 2015-01-24 04:27:12.375 024 12547.65 80.83 54672.00 88888.00 2015-01-24 04:27:12.500 024 12547.67 80.83 54671.97 88888.00 2015-01-24 04:27:12.625 024 12547.70 80.83 54671.97 88888.00 2015-01-24 04:27:12.750 024 12547.67 80.83 54671.97 88888.00 2015-01-24 04:27:12.875 024 12547.67 80.83 54671.97 88888.00 2015-01-24 04:27:13.000 024 12547.67 80.80 54671.97 88888.00 2015-01-24 04:27:13.125 024 12547.65 80.83 54671.97 88888.00 2015-01-24 04:27:13.250 024 12547.60 80.83 54671.97 88888.00 2015-01-24 04:27:13.375 024 12547.70 80.83 54671.95 88888.00 2015-01-24 04:27:13.500 024 12547.70 80.83 54671.97 88888.00 2015-01-24 04:27:13.625 024 12547.65 80.85 54671.97 88888.00 2015-01-24 04:27:13.750 024 12547.67 80.83 54671.95 88888.00 2015-01-24 04:27:13.875 024 12547.70 80.83 54671.95 88888.00 2015-01-24 04:27:14.000 024 12547.67 80.83 54671.93 88888.00 2015-01-24 04:27:14.125 024 12547.73 80.85 54671.95 88888.00 2015-01-24 04:27:14.250 024 12547.77 80.80 54671.95 88888.00 2015-01-24 04:27:14.375 024 12547.83 80.85 54671.95 88888.00 2015-01-24 04:27:14.500 024 12547.85 80.85 54671.95 88888.00 2015-01-24 04:27:14.625 024 12547.77 80.83 54671.95 88888.00 2015-01-24 04:27:14.750 024 12547.77 80.83 54671.90 88888.00 2015-01-24 04:27:14.875 024 12547.83 80.88 54671.93 88888.00 2015-01-24 04:27:15.000 024 12547.80 80.85 54671.95 88888.00 2015-01-24 04:27:15.125 024 12547.70 80.83 54671.95 88888.00 2015-01-24 04:27:15.250 024 12547.75 80.83 54671.90 88888.00 2015-01-24 04:27:15.375 024 12547.80 80.80 54671.90 88888.00 2015-01-24 04:27:15.500 024 12547.75 80.83 54671.90 88888.00 2015-01-24 04:27:15.625 024 12547.75 80.83 54671.93 88888.00 2015-01-24 04:27:15.750 024 12547.73 80.80 54671.88 88888.00 2015-01-24 04:27:15.875 024 12547.70 80.80 54671.88 88888.00 2015-01-24 04:27:16.000 024 12547.80 80.83 54671.88 88888.00 2015-01-24 04:27:16.125 024 12547.80 80.83 54671.88 88888.00 2015-01-24 04:27:16.250 024 12547.77 80.85 54671.90 88888.00 2015-01-24 04:27:16.375 024 12547.85 80.85 54671.90 88888.00 2015-01-24 04:27:16.500 024 12547.83 80.83 54671.90 88888.00 2015-01-24 04:27:16.625 024 12547.75 80.83 54671.88 88888.00 2015-01-24 04:27:16.750 024 12547.75 80.85 54671.85 88888.00 2015-01-24 04:27:16.875 024 12547.85 80.83 54671.85 88888.00 2015-01-24 04:27:17.000 024 12547.85 80.85 54671.85 88888.00 2015-01-24 04:27:17.125 024 12547.85 80.88 54671.90 88888.00 2015-01-24 04:27:17.250 024 12547.80 80.83 54671.90 88888.00 2015-01-24 04:27:17.375 024 12547.90 80.88 54671.90 88888.00 2015-01-24 04:27:17.500 024 12547.92 80.88 54671.88 88888.00 2015-01-24 04:27:17.625 024 12547.90 80.83 54671.88 88888.00 2015-01-24 04:27:17.750 024 12547.88 80.83 54671.88 88888.00 2015-01-24 04:27:17.875 024 12547.90 80.83 54671.88 88888.00 2015-01-24 04:27:18.000 024 12547.90 80.83 54671.85 88888.00 2015-01-24 04:27:18.125 024 12547.88 80.85 54671.88 88888.00 2015-01-24 04:27:18.250 024 12547.85 80.88 54671.90 88888.00 2015-01-24 04:27:18.375 024 12547.85 80.85 54671.88 88888.00 2015-01-24 04:27:18.500 024 12547.85 80.85 54671.85 88888.00 2015-01-24 04:27:18.625 024 12547.88 80.85 54671.88 88888.00 2015-01-24 04:27:18.750 024 12547.90 80.85 54671.88 88888.00 2015-01-24 04:27:18.875 024 12547.92 80.88 54671.88 88888.00 2015-01-24 04:27:19.000 024 12547.95 80.85 54671.85 88888.00 2015-01-24 04:27:19.125 024 12547.92 80.90 54671.88 88888.00 2015-01-24 04:27:19.250 024 12547.88 80.88 54671.85 88888.00 2015-01-24 04:27:19.375 024 12547.88 80.85 54671.82 88888.00 2015-01-24 04:27:19.500 024 12547.85 80.88 54671.85 88888.00 2015-01-24 04:27:19.625 024 12547.85 80.85 54671.82 88888.00 2015-01-24 04:27:19.750 024 12547.83 80.83 54671.80 88888.00 2015-01-24 04:27:19.875 024 12547.88 80.85 54671.82 88888.00 2015-01-24 04:27:20.000 024 12547.90 80.85 54671.80 88888.00 2015-01-24 04:27:20.125 024 12547.88 80.85 54671.80 88888.00 2015-01-24 04:27:20.250 024 12547.88 80.85 54671.82 88888.00 2015-01-24 04:27:20.375 024 12547.92 80.92 54671.85 88888.00 2015-01-24 04:27:20.500 024 12547.88 80.92 54671.88 88888.00 2015-01-24 04:27:20.625 024 12547.88 80.88 54671.82 88888.00 2015-01-24 04:27:20.750 024 12547.85 80.88 54671.80 88888.00 2015-01-24 04:27:20.875 024 12547.90 80.90 54671.80 88888.00 2015-01-24 04:27:21.000 024 12547.90 80.90 54671.80 88888.00 2015-01-24 04:27:21.125 024 12547.92 80.90 54671.80 88888.00 2015-01-24 04:27:21.250 024 12547.88 80.88 54671.82 88888.00 2015-01-24 04:27:21.375 024 12547.88 80.92 54671.82 88888.00 2015-01-24 04:27:21.500 024 12547.88 80.90 54671.80 88888.00 2015-01-24 04:27:21.625 024 12547.90 80.90 54671.80 88888.00 2015-01-24 04:27:21.750 024 12547.92 80.88 54671.80 88888.00 2015-01-24 04:27:21.875 024 12547.92 80.88 54671.82 88888.00 2015-01-24 04:27:22.000 024 12547.95 80.90 54671.78 88888.00 2015-01-24 04:27:22.125 024 12547.98 80.90 54671.78 88888.00 2015-01-24 04:27:22.250 024 12547.98 80.90 54671.78 88888.00 2015-01-24 04:27:22.375 024 12548.00 80.92 54671.80 88888.00 2015-01-24 04:27:22.500 024 12548.02 80.95 54671.80 88888.00 2015-01-24 04:27:22.625 024 12548.05 80.92 54671.78 88888.00 2015-01-24 04:27:22.750 024 12547.98 80.92 54671.78 88888.00 2015-01-24 04:27:22.875 024 12547.95 80.92 54671.78 88888.00 2015-01-24 04:27:23.000 024 12547.92 80.92 54671.75 88888.00 2015-01-24 04:27:23.125 024 12547.92 80.90 54671.75 88888.00 2015-01-24 04:27:23.250 024 12547.92 80.90 54671.75 88888.00 2015-01-24 04:27:23.375 024 12547.98 80.92 54671.75 88888.00 2015-01-24 04:27:23.500 024 12548.02 80.95 54671.80 88888.00 2015-01-24 04:27:23.625 024 12548.00 80.90 54671.78 88888.00 2015-01-24 04:27:23.750 024 12547.95 80.90 54671.75 88888.00 2015-01-24 04:27:23.875 024 12547.98 80.90 54671.80 88888.00 2015-01-24 04:27:24.000 024 12547.98 80.92 54671.78 88888.00 2015-01-24 04:27:24.125 024 12547.98 80.92 54671.78 88888.00 2015-01-24 04:27:24.250 024 12547.92 80.90 54671.78 88888.00 2015-01-24 04:27:24.375 024 12547.98 80.95 54671.80 88888.00 2015-01-24 04:27:24.500 024 12547.95 80.97 54671.78 88888.00 2015-01-24 04:27:24.625 024 12547.95 80.92 54671.78 88888.00 2015-01-24 04:27:24.750 024 12547.95 80.95 54671.78 88888.00 2015-01-24 04:27:24.875 024 12547.98 80.95 54671.75 88888.00 2015-01-24 04:27:25.000 024 12548.02 80.92 54671.75 88888.00 2015-01-24 04:27:25.125 024 12547.98 80.88 54671.72 88888.00 2015-01-24 04:27:25.250 024 12547.95 80.90 54671.78 88888.00 2015-01-24 04:27:25.375 024 12547.92 80.95 54671.72 88888.00 2015-01-24 04:27:25.500 024 12547.88 80.97 54671.72 88888.00 2015-01-24 04:27:25.625 024 12547.90 80.97 54671.72 88888.00 2015-01-24 04:27:25.750 024 12547.92 80.95 54671.72 88888.00 2015-01-24 04:27:25.875 024 12548.00 80.95 54671.72 88888.00 2015-01-24 04:27:26.000 024 12548.02 80.95 54671.72 88888.00 2015-01-24 04:27:26.125 024 12548.02 80.95 54671.75 88888.00 2015-01-24 04:27:26.250 024 12547.98 80.95 54671.78 88888.00 2015-01-24 04:27:26.375 024 12548.00 80.95 54671.75 88888.00 2015-01-24 04:27:26.500 024 12548.00 80.95 54671.72 88888.00 2015-01-24 04:27:26.625 024 12548.02 80.97 54671.72 88888.00 2015-01-24 04:27:26.750 024 12548.02 80.97 54671.75 88888.00 2015-01-24 04:27:26.875 024 12547.98 80.95 54671.78 88888.00 2015-01-24 04:27:27.000 024 12547.92 80.95 54671.75 88888.00 2015-01-24 04:27:27.125 024 12547.90 80.97 54671.78 88888.00 2015-01-24 04:27:27.250 024 12547.92 80.92 54671.75 88888.00 2015-01-24 04:27:27.375 024 12548.00 80.92 54671.72 88888.00 2015-01-24 04:27:27.500 024 12548.02 80.95 54671.72 88888.00 2015-01-24 04:27:27.625 024 12548.00 80.97 54671.72 88888.00 2015-01-24 04:27:27.750 024 12548.05 81.03 54671.72 88888.00 2015-01-24 04:27:27.875 024 12548.05 81.03 54671.78 88888.00 2015-01-24 04:27:28.000 024 12548.02 80.97 54671.75 88888.00 2015-01-24 04:27:28.125 024 12548.05 80.97 54671.72 88888.00 2015-01-24 04:27:28.250 024 12548.00 80.97 54671.75 88888.00 2015-01-24 04:27:28.375 024 12548.02 81.03 54671.75 88888.00 2015-01-24 04:27:28.500 024 12547.98 81.00 54671.72 88888.00 2015-01-24 04:27:28.625 024 12548.00 81.00 54671.72 88888.00 2015-01-24 04:27:28.750 024 12548.02 80.97 54671.72 88888.00 2015-01-24 04:27:28.875 024 12548.00 80.97 54671.70 88888.00 2015-01-24 04:27:29.000 024 12547.95 80.95 54671.68 88888.00 2015-01-24 04:27:29.125 024 12547.95 80.92 54671.72 88888.00 2015-01-24 04:27:29.250 024 12548.05 80.90 54671.75 88888.00 2015-01-24 04:27:29.375 024 12548.08 80.95 54671.72 88888.00 2015-01-24 04:27:29.500 024 12548.08 80.97 54671.70 88888.00 2015-01-24 04:27:29.625 024 12548.08 81.00 54671.72 88888.00 2015-01-24 04:27:29.750 024 12548.08 80.97 54671.72 88888.00 2015-01-24 04:27:29.875 024 12548.12 80.95 54671.70 88888.00 2015-01-24 04:27:30.000 024 12548.15 80.95 54671.70 88888.00 2015-01-24 04:27:30.125 024 12548.20 81.00 54671.70 88888.00 2015-01-24 04:27:30.250 024 12548.20 80.95 54671.75 88888.00 2015-01-24 04:27:30.375 024 12548.25 80.97 54671.75 88888.00 2015-01-24 04:27:30.500 024 12548.25 81.00 54671.72 88888.00 2015-01-24 04:27:30.625 024 12548.25 80.97 54671.72 88888.00 2015-01-24 04:27:30.750 024 12548.20 80.97 54671.72 88888.00 2015-01-24 04:27:30.875 024 12548.10 80.95 54671.70 88888.00 2015-01-24 04:27:31.000 024 12548.17 80.95 54671.72 88888.00 2015-01-24 04:27:31.125 024 12548.23 80.95 54671.72 88888.00 2015-01-24 04:27:31.250 024 12548.23 80.97 54671.72 88888.00 2015-01-24 04:27:31.375 024 12548.25 80.97 54671.75 88888.00 2015-01-24 04:27:31.500 024 12548.20 80.97 54671.72 88888.00 2015-01-24 04:27:31.625 024 12548.20 81.00 54671.75 88888.00 2015-01-24 04:27:31.750 024 12548.20 80.97 54671.72 88888.00 2015-01-24 04:27:31.875 024 12548.23 81.00 54671.72 88888.00 2015-01-24 04:27:32.000 024 12548.17 80.97 54671.72 88888.00 2015-01-24 04:27:32.125 024 12548.25 81.00 54671.72 88888.00 2015-01-24 04:27:32.250 024 12548.25 80.97 54671.70 88888.00 2015-01-24 04:27:32.375 024 12548.27 81.00 54671.70 88888.00 2015-01-24 04:27:32.500 024 12548.30 81.00 54671.70 88888.00 2015-01-24 04:27:32.625 024 12548.30 80.97 54671.72 88888.00 2015-01-24 04:27:32.750 024 12548.27 80.95 54671.75 88888.00 2015-01-24 04:27:32.875 024 12548.30 80.97 54671.72 88888.00 2015-01-24 04:27:33.000 024 12548.23 80.97 54671.70 88888.00 2015-01-24 04:27:33.125 024 12548.10 80.95 54671.70 88888.00 2015-01-24 04:27:33.250 024 12548.08 80.92 54671.72 88888.00 2015-01-24 04:27:33.375 024 12548.12 80.92 54671.68 88888.00 2015-01-24 04:27:33.500 024 12548.25 80.92 54671.70 88888.00 2015-01-24 04:27:33.625 024 12548.27 80.92 54671.72 88888.00 2015-01-24 04:27:33.750 024 12548.23 80.97 54671.72 88888.00 2015-01-24 04:27:33.875 024 12548.20 81.00 54671.75 88888.00 2015-01-24 04:27:34.000 024 12548.20 80.97 54671.72 88888.00 2015-01-24 04:27:34.125 024 12548.25 80.90 54671.70 88888.00 2015-01-24 04:27:34.250 024 12548.25 80.90 54671.72 88888.00 2015-01-24 04:27:34.375 024 12548.33 80.92 54671.70 88888.00 2015-01-24 04:27:34.500 024 12548.27 80.97 54671.72 88888.00 2015-01-24 04:27:34.625 024 12548.23 80.97 54671.75 88888.00 2015-01-24 04:27:34.750 024 12548.17 80.97 54671.75 88888.00 2015-01-24 04:27:34.875 024 12548.20 80.92 54671.70 88888.00 2015-01-24 04:27:35.000 024 12548.25 80.95 54671.68 88888.00 2015-01-24 04:27:35.125 024 12548.30 80.95 54671.70 88888.00 2015-01-24 04:27:35.250 024 12548.35 80.92 54671.70 88888.00 2015-01-24 04:27:35.375 024 12548.33 80.92 54671.68 88888.00 2015-01-24 04:27:35.500 024 12548.23 80.95 54671.70 88888.00 2015-01-24 04:27:35.625 024 12548.17 80.97 54671.70 88888.00 2015-01-24 04:27:35.750 024 12548.23 80.95 54671.70 88888.00 2015-01-24 04:27:35.875 024 12548.27 80.97 54671.68 88888.00 2015-01-24 04:27:36.000 024 12548.27 80.92 54671.70 88888.00 2015-01-24 04:27:36.125 024 12548.27 80.90 54671.70 88888.00 2015-01-24 04:27:36.250 024 12548.25 80.92 54671.68 88888.00 2015-01-24 04:27:36.375 024 12548.25 80.90 54671.70 88888.00 2015-01-24 04:27:36.500 024 12548.25 80.95 54671.68 88888.00 2015-01-24 04:27:36.625 024 12548.30 80.97 54671.70 88888.00 2015-01-24 04:27:36.750 024 12548.33 80.95 54671.70 88888.00 2015-01-24 04:27:36.875 024 12548.33 80.95 54671.70 88888.00 2015-01-24 04:27:37.000 024 12548.30 80.95 54671.68 88888.00 2015-01-24 04:27:37.125 024 12548.27 80.92 54671.68 88888.00 2015-01-24 04:27:37.250 024 12548.23 80.90 54671.70 88888.00 2015-01-24 04:27:37.375 024 12548.27 80.88 54671.65 88888.00 2015-01-24 04:27:37.500 024 12548.30 80.90 54671.68 88888.00 2015-01-24 04:27:37.625 024 12548.30 80.90 54671.68 88888.00 2015-01-24 04:27:37.750 024 12548.30 80.88 54671.68 88888.00 2015-01-24 04:27:37.875 024 12548.27 80.90 54671.65 88888.00 2015-01-24 04:27:38.000 024 12548.23 80.90 54671.68 88888.00 2015-01-24 04:27:38.125 024 12548.25 80.90 54671.68 88888.00 2015-01-24 04:27:38.250 024 12548.33 80.92 54671.65 88888.00 2015-01-24 04:27:38.375 024 12548.40 80.90 54671.65 88888.00 2015-01-24 04:27:38.500 024 12548.30 80.92 54671.65 88888.00 2015-01-24 04:27:38.625 024 12548.23 80.90 54671.65 88888.00 2015-01-24 04:27:38.750 024 12548.20 80.88 54671.62 88888.00 2015-01-24 04:27:38.875 024 12548.33 80.92 54671.68 88888.00 2015-01-24 04:27:39.000 024 12548.38 80.92 54671.65 88888.00 2015-01-24 04:27:39.125 024 12548.27 80.95 54671.65 88888.00 2015-01-24 04:27:39.250 024 12548.20 80.92 54671.68 88888.00 2015-01-24 04:27:39.375 024 12548.27 80.90 54671.65 88888.00 2015-01-24 04:27:39.500 024 12548.33 80.92 54671.68 88888.00 2015-01-24 04:27:39.625 024 12548.40 80.92 54671.65 88888.00 2015-01-24 04:27:39.750 024 12548.48 80.92 54671.65 88888.00 2015-01-24 04:27:39.875 024 12548.45 80.90 54671.62 88888.00 2015-01-24 04:27:40.000 024 12548.48 80.88 54671.62 88888.00 2015-01-24 04:27:40.125 024 12548.45 80.88 54671.65 88888.00 2015-01-24 04:27:40.250 024 12548.35 80.90 54671.65 88888.00 2015-01-24 04:27:40.375 024 12548.40 80.90 54671.62 88888.00 2015-01-24 04:27:40.500 024 12548.42 80.88 54671.62 88888.00 2015-01-24 04:27:40.625 024 12548.45 80.92 54671.65 88888.00 2015-01-24 04:27:40.750 024 12548.45 80.88 54671.70 88888.00 2015-01-24 04:27:40.875 024 12548.45 80.88 54671.68 88888.00 2015-01-24 04:27:41.000 024 12548.48 80.85 54671.68 88888.00 2015-01-24 04:27:41.125 024 12548.50 80.90 54671.68 88888.00 2015-01-24 04:27:41.250 024 12548.50 80.92 54671.68 88888.00 2015-01-24 04:27:41.375 024 12548.50 80.90 54671.68 88888.00 2015-01-24 04:27:41.500 024 12548.40 80.92 54671.70 88888.00 2015-01-24 04:27:41.625 024 12548.40 80.90 54671.72 88888.00 2015-01-24 04:27:41.750 024 12548.40 80.90 54671.72 88888.00 2015-01-24 04:27:41.875 024 12548.40 80.92 54671.70 88888.00 2015-01-24 04:27:42.000 024 12548.48 80.95 54671.68 88888.00 2015-01-24 04:27:42.125 024 12548.50 80.90 54671.70 88888.00 2015-01-24 04:27:42.250 024 12548.45 80.88 54671.65 88888.00 2015-01-24 04:27:42.375 024 12548.50 80.92 54671.65 88888.00 2015-01-24 04:27:42.500 024 12548.45 80.92 54671.68 88888.00 2015-01-24 04:27:42.625 024 12548.40 80.90 54671.68 88888.00 2015-01-24 04:27:42.750 024 12548.45 80.88 54671.68 88888.00 2015-01-24 04:27:42.875 024 12548.50 80.85 54671.68 88888.00 2015-01-24 04:27:43.000 024 12548.55 80.88 54671.65 88888.00 2015-01-24 04:27:43.125 024 12548.55 80.88 54671.68 88888.00 2015-01-24 04:27:43.250 024 12548.48 80.90 54671.70 88888.00 2015-01-24 04:27:43.375 024 12548.48 80.88 54671.65 88888.00 2015-01-24 04:27:43.500 024 12548.45 80.90 54671.68 88888.00 2015-01-24 04:27:43.625 024 12548.50 80.88 54671.68 88888.00 2015-01-24 04:27:43.750 024 12548.50 80.88 54671.62 88888.00 2015-01-24 04:27:43.875 024 12548.50 80.85 54671.65 88888.00 2015-01-24 04:27:44.000 024 12548.50 80.88 54671.65 88888.00 2015-01-24 04:27:44.125 024 12548.48 80.85 54671.65 88888.00 2015-01-24 04:27:44.250 024 12548.42 80.85 54671.68 88888.00 2015-01-24 04:27:44.375 024 12548.48 80.85 54671.65 88888.00 2015-01-24 04:27:44.500 024 12548.52 80.88 54671.68 88888.00 2015-01-24 04:27:44.625 024 12548.55 80.90 54671.68 88888.00 2015-01-24 04:27:44.750 024 12548.50 80.90 54671.65 88888.00 2015-01-24 04:27:44.875 024 12548.48 80.85 54671.68 88888.00 2015-01-24 04:27:45.000 024 12548.50 80.83 54671.62 88888.00 2015-01-24 04:27:45.125 024 12548.45 80.85 54671.62 88888.00 2015-01-24 04:27:45.250 024 12548.45 80.85 54671.68 88888.00 2015-01-24 04:27:45.375 024 12548.50 80.85 54671.68 88888.00 2015-01-24 04:27:45.500 024 12548.42 80.90 54671.68 88888.00 2015-01-24 04:27:45.625 024 12548.40 80.90 54671.65 88888.00 2015-01-24 04:27:45.750 024 12548.40 80.88 54671.62 88888.00 2015-01-24 04:27:45.875 024 12548.50 80.83 54671.62 88888.00 2015-01-24 04:27:46.000 024 12548.58 80.83 54671.62 88888.00 2015-01-24 04:27:46.125 024 12548.62 80.85 54671.65 88888.00 2015-01-24 04:27:46.250 024 12548.55 80.80 54671.65 88888.00 2015-01-24 04:27:46.375 024 12548.52 80.83 54671.62 88888.00 2015-01-24 04:27:46.500 024 12548.58 80.85 54671.65 88888.00 2015-01-24 04:27:46.625 024 12548.58 80.85 54671.65 88888.00 2015-01-24 04:27:46.750 024 12548.52 80.83 54671.68 88888.00 2015-01-24 04:27:46.875 024 12548.52 80.83 54671.65 88888.00 2015-01-24 04:27:47.000 024 12548.55 80.85 54671.62 88888.00 2015-01-24 04:27:47.125 024 12548.58 80.83 54671.60 88888.00 2015-01-24 04:27:47.250 024 12548.55 80.83 54671.62 88888.00 2015-01-24 04:27:47.375 024 12548.65 80.83 54671.65 88888.00 2015-01-24 04:27:47.500 024 12548.62 80.83 54671.62 88888.00 2015-01-24 04:27:47.625 024 12548.62 80.83 54671.62 88888.00 2015-01-24 04:27:47.750 024 12548.62 80.83 54671.65 88888.00 2015-01-24 04:27:47.875 024 12548.52 80.83 54671.65 88888.00 2015-01-24 04:27:48.000 024 12548.52 80.78 54671.60 88888.00 2015-01-24 04:27:48.125 024 12548.55 80.78 54671.60 88888.00 2015-01-24 04:27:48.250 024 12548.52 80.78 54671.65 88888.00 2015-01-24 04:27:48.375 024 12548.55 80.85 54671.68 88888.00 2015-01-24 04:27:48.500 024 12548.48 80.85 54671.65 88888.00 2015-01-24 04:27:48.625 024 12548.50 80.80 54671.62 88888.00 2015-01-24 04:27:48.750 024 12548.58 80.75 54671.62 88888.00 2015-01-24 04:27:48.875 024 12548.58 80.78 54671.65 88888.00 2015-01-24 04:27:49.000 024 12548.55 80.78 54671.62 88888.00 2015-01-24 04:27:49.125 024 12548.55 80.75 54671.62 88888.00 2015-01-24 04:27:49.250 024 12548.58 80.75 54671.62 88888.00 2015-01-24 04:27:49.375 024 12548.58 80.78 54671.60 88888.00 2015-01-24 04:27:49.500 024 12548.55 80.80 54671.60 88888.00 2015-01-24 04:27:49.625 024 12548.52 80.80 54671.62 88888.00 2015-01-24 04:27:49.750 024 12548.55 80.80 54671.62 88888.00 2015-01-24 04:27:49.875 024 12548.65 80.80 54671.65 88888.00 2015-01-24 04:27:50.000 024 12548.62 80.80 54671.65 88888.00 2015-01-24 04:27:50.125 024 12548.60 80.80 54671.68 88888.00 2015-01-24 04:27:50.250 024 12548.62 80.83 54671.62 88888.00 2015-01-24 04:27:50.375 024 12548.62 80.83 54671.62 88888.00 2015-01-24 04:27:50.500 024 12548.62 80.83 54671.65 88888.00 2015-01-24 04:27:50.625 024 12548.62 80.80 54671.62 88888.00 2015-01-24 04:27:50.750 024 12548.60 80.83 54671.62 88888.00 2015-01-24 04:27:50.875 024 12548.58 80.85 54671.62 88888.00 2015-01-24 04:27:51.000 024 12548.52 80.80 54671.57 88888.00 2015-01-24 04:27:51.125 024 12548.58 80.78 54671.57 88888.00 2015-01-24 04:27:51.250 024 12548.58 80.75 54671.60 88888.00 2015-01-24 04:27:51.375 024 12548.60 80.75 54671.57 88888.00 2015-01-24 04:27:51.500 024 12548.62 80.78 54671.60 88888.00 2015-01-24 04:27:51.625 024 12548.60 80.80 54671.60 88888.00 2015-01-24 04:27:51.750 024 12548.65 80.83 54671.60 88888.00 2015-01-24 04:27:51.875 024 12548.70 80.80 54671.60 88888.00 2015-01-24 04:27:52.000 024 12548.73 80.80 54671.57 88888.00 2015-01-24 04:27:52.125 024 12548.62 80.80 54671.57 88888.00 2015-01-24 04:27:52.250 024 12548.58 80.75 54671.57 88888.00 2015-01-24 04:27:52.375 024 12548.73 80.75 54671.57 88888.00 2015-01-24 04:27:52.500 024 12548.73 80.78 54671.57 88888.00 2015-01-24 04:27:52.625 024 12548.67 80.80 54671.57 88888.00 2015-01-24 04:27:52.750 024 12548.58 80.80 54671.57 88888.00 2015-01-24 04:27:52.875 024 12548.60 80.75 54671.57 88888.00 2015-01-24 04:27:53.000 024 12548.70 80.72 54671.57 88888.00 2015-01-24 04:27:53.125 024 12548.70 80.75 54671.57 88888.00 2015-01-24 04:27:53.250 024 12548.67 80.75 54671.62 88888.00 2015-01-24 04:27:53.375 024 12548.70 80.72 54671.60 88888.00 2015-01-24 04:27:53.500 024 12548.70 80.72 54671.57 88888.00 2015-01-24 04:27:53.625 024 12548.73 80.72 54671.57 88888.00 2015-01-24 04:27:53.750 024 12548.70 80.75 54671.57 88888.00 2015-01-24 04:27:53.875 024 12548.67 80.75 54671.60 88888.00 2015-01-24 04:27:54.000 024 12548.73 80.75 54671.57 88888.00 2015-01-24 04:27:54.125 024 12548.65 80.72 54671.57 88888.00 2015-01-24 04:27:54.250 024 12548.65 80.70 54671.60 88888.00 2015-01-24 04:27:54.375 024 12548.70 80.72 54671.60 88888.00 2015-01-24 04:27:54.500 024 12548.65 80.75 54671.62 88888.00 2015-01-24 04:27:54.625 024 12548.67 80.78 54671.57 88888.00 2015-01-24 04:27:54.750 024 12548.73 80.75 54671.60 88888.00 2015-01-24 04:27:54.875 024 12548.73 80.75 54671.57 88888.00 2015-01-24 04:27:55.000 024 12548.67 80.75 54671.55 88888.00 2015-01-24 04:27:55.125 024 12548.70 80.72 54671.57 88888.00 2015-01-24 04:27:55.250 024 12548.77 80.72 54671.60 88888.00 2015-01-24 04:27:55.375 024 12548.80 80.75 54671.60 88888.00 2015-01-24 04:27:55.500 024 12548.77 80.75 54671.60 88888.00 2015-01-24 04:27:55.625 024 12548.77 80.75 54671.57 88888.00 2015-01-24 04:27:55.750 024 12548.83 80.75 54671.57 88888.00 2015-01-24 04:27:55.875 024 12548.80 80.75 54671.57 88888.00 2015-01-24 04:27:56.000 024 12548.77 80.72 54671.55 88888.00 2015-01-24 04:27:56.125 024 12548.80 80.75 54671.60 88888.00 2015-01-24 04:27:56.250 024 12548.80 80.75 54671.62 88888.00 2015-01-24 04:27:56.375 024 12548.83 80.72 54671.55 88888.00 2015-01-24 04:27:56.500 024 12548.85 80.70 54671.57 88888.00 2015-01-24 04:27:56.625 024 12548.90 80.75 54671.60 88888.00 2015-01-24 04:27:56.750 024 12548.92 80.78 54671.57 88888.00 2015-01-24 04:27:56.875 024 12548.85 80.75 54671.57 88888.00 2015-01-24 04:27:57.000 024 12548.88 80.72 54671.57 88888.00 2015-01-24 04:27:57.125 024 12548.88 80.72 54671.60 88888.00 2015-01-24 04:27:57.250 024 12548.85 80.72 54671.60 88888.00 2015-01-24 04:27:57.375 024 12548.83 80.72 54671.60 88888.00 2015-01-24 04:27:57.500 024 12548.80 80.67 54671.62 88888.00 2015-01-24 04:27:57.625 024 12548.88 80.70 54671.62 88888.00 2015-01-24 04:27:57.750 024 12548.83 80.72 54671.60 88888.00 2015-01-24 04:27:57.875 024 12548.83 80.72 54671.57 88888.00 2015-01-24 04:27:58.000 024 12548.85 80.75 54671.57 88888.00 2015-01-24 04:27:58.125 024 12548.88 80.72 54671.57 88888.00 2015-01-24 04:27:58.250 024 12548.85 80.72 54671.62 88888.00 2015-01-24 04:27:58.375 024 12548.88 80.75 54671.60 88888.00 2015-01-24 04:27:58.500 024 12548.88 80.72 54671.57 88888.00 2015-01-24 04:27:58.625 024 12548.88 80.72 54671.57 88888.00 2015-01-24 04:27:58.750 024 12548.83 80.75 54671.57 88888.00 2015-01-24 04:27:58.875 024 12548.85 80.72 54671.60 88888.00 2015-01-24 04:27:59.000 024 12548.95 80.75 54671.60 88888.00 2015-01-24 04:27:59.125 024 12548.92 80.75 54671.60 88888.00 2015-01-24 04:27:59.250 024 12548.88 80.72 54671.57 88888.00 2015-01-24 04:27:59.375 024 12548.92 80.72 54671.60 88888.00 2015-01-24 04:27:59.500 024 12548.98 80.72 54671.60 88888.00 2015-01-24 04:27:59.625 024 12548.98 80.72 54671.57 88888.00 2015-01-24 04:27:59.750 024 12548.92 80.72 54671.57 88888.00 2015-01-24 04:27:59.875 024 12548.92 80.72 54671.60 88888.00 2015-01-24 04:28:00.000 024 12548.90 80.75 54671.55 88888.00 2015-01-24 04:28:00.125 024 12548.92 80.72 54671.57 88888.00 2015-01-24 04:28:00.250 024 12548.92 80.65 54671.60 88888.00 2015-01-24 04:28:00.375 024 12548.98 80.67 54671.60 88888.00 2015-01-24 04:28:00.500 024 12549.00 80.67 54671.60 88888.00 2015-01-24 04:28:00.625 024 12548.95 80.70 54671.60 88888.00 2015-01-24 04:28:00.750 024 12548.95 80.67 54671.60 88888.00 2015-01-24 04:28:00.875 024 12548.95 80.70 54671.62 88888.00 2015-01-24 04:28:01.000 024 12548.95 80.70 54671.62 88888.00 2015-01-24 04:28:01.125 024 12549.00 80.65 54671.60 88888.00 2015-01-24 04:28:01.250 024 12549.00 80.67 54671.60 88888.00 2015-01-24 04:28:01.375 024 12549.02 80.72 54671.60 88888.00 2015-01-24 04:28:01.500 024 12549.00 80.70 54671.60 88888.00 2015-01-24 04:28:01.625 024 12548.98 80.70 54671.62 88888.00 2015-01-24 04:28:01.750 024 12548.98 80.72 54671.60 88888.00 2015-01-24 04:28:01.875 024 12548.92 80.75 54671.60 88888.00 2015-01-24 04:28:02.000 024 12548.90 80.72 54671.57 88888.00 2015-01-24 04:28:02.125 024 12548.88 80.70 54671.62 88888.00 2015-01-24 04:28:02.250 024 12548.83 80.67 54671.57 88888.00 2015-01-24 04:28:02.375 024 12548.88 80.72 54671.62 88888.00 2015-01-24 04:28:02.500 024 12548.90 80.70 54671.60 88888.00 2015-01-24 04:28:02.625 024 12548.92 80.72 54671.60 88888.00 2015-01-24 04:28:02.750 024 12548.92 80.72 54671.57 88888.00 2015-01-24 04:28:02.875 024 12548.92 80.72 54671.57 88888.00 2015-01-24 04:28:03.000 024 12548.90 80.72 54671.57 88888.00 2015-01-24 04:28:03.125 024 12548.85 80.70 54671.60 88888.00 2015-01-24 04:28:03.250 024 12548.83 80.70 54671.62 88888.00 2015-01-24 04:28:03.375 024 12548.95 80.70 54671.57 88888.00 2015-01-24 04:28:03.500 024 12549.02 80.70 54671.57 88888.00 2015-01-24 04:28:03.625 024 12549.08 80.72 54671.60 88888.00 2015-01-24 04:28:03.750 024 12549.10 80.72 54671.57 88888.00 2015-01-24 04:28:03.875 024 12549.02 80.70 54671.57 88888.00 2015-01-24 04:28:04.000 024 12548.98 80.70 54671.57 88888.00 2015-01-24 04:28:04.125 024 12548.95 80.75 54671.60 88888.00 2015-01-24 04:28:04.250 024 12548.90 80.72 54671.60 88888.00 2015-01-24 04:28:04.375 024 12548.98 80.72 54671.60 88888.00 2015-01-24 04:28:04.500 024 12548.98 80.72 54671.60 88888.00 2015-01-24 04:28:04.625 024 12549.00 80.72 54671.60 88888.00 2015-01-24 04:28:04.750 024 12549.05 80.70 54671.62 88888.00 2015-01-24 04:28:04.875 024 12549.02 80.70 54671.62 88888.00 2015-01-24 04:28:05.000 024 12548.90 80.70 54671.62 88888.00 2015-01-24 04:28:05.125 024 12548.85 80.72 54671.62 88888.00 2015-01-24 04:28:05.250 024 12548.88 80.70 54671.62 88888.00 2015-01-24 04:28:05.375 024 12548.95 80.70 54671.62 88888.00 2015-01-24 04:28:05.500 024 12548.92 80.75 54671.65 88888.00 2015-01-24 04:28:05.625 024 12548.95 80.75 54671.62 88888.00 2015-01-24 04:28:05.750 024 12548.98 80.72 54671.65 88888.00 2015-01-24 04:28:05.875 024 12548.98 80.75 54671.65 88888.00 2015-01-24 04:28:06.000 024 12548.98 80.72 54671.62 88888.00 2015-01-24 04:28:06.125 024 12548.95 80.72 54671.65 88888.00 2015-01-24 04:28:06.250 024 12548.92 80.72 54671.60 88888.00 2015-01-24 04:28:06.375 024 12548.98 80.72 54671.60 88888.00 2015-01-24 04:28:06.500 024 12549.05 80.72 54671.62 88888.00 2015-01-24 04:28:06.625 024 12549.05 80.72 54671.60 88888.00 2015-01-24 04:28:06.750 024 12549.02 80.72 54671.60 88888.00 2015-01-24 04:28:06.875 024 12549.05 80.75 54671.60 88888.00 2015-01-24 04:28:07.000 024 12549.10 80.75 54671.60 88888.00 2015-01-24 04:28:07.125 024 12549.15 80.75 54671.65 88888.00 2015-01-24 04:28:07.250 024 12549.02 80.75 54671.62 88888.00 2015-01-24 04:28:07.375 024 12549.00 80.75 54671.62 88888.00 2015-01-24 04:28:07.500 024 12549.00 80.75 54671.65 88888.00 2015-01-24 04:28:07.625 024 12548.98 80.75 54671.62 88888.00 2015-01-24 04:28:07.750 024 12548.95 80.78 54671.62 88888.00 2015-01-24 04:28:07.875 024 12549.02 80.72 54671.62 88888.00 2015-01-24 04:28:08.000 024 12549.12 80.70 54671.62 88888.00 2015-01-24 04:28:08.125 024 12549.10 80.70 54671.60 88888.00 2015-01-24 04:28:08.250 024 12549.08 80.67 54671.65 88888.00 2015-01-24 04:28:08.375 024 12549.10 80.75 54671.65 88888.00 2015-01-24 04:28:08.500 024 12549.12 80.75 54671.65 88888.00 2015-01-24 04:28:08.625 024 12549.08 80.72 54671.65 88888.00 2015-01-24 04:28:08.750 024 12549.08 80.72 54671.62 88888.00 2015-01-24 04:28:08.875 024 12549.10 80.72 54671.65 88888.00 2015-01-24 04:28:09.000 024 12549.02 80.78 54671.70 88888.00 2015-01-24 04:28:09.125 024 12548.95 80.75 54671.68 88888.00 2015-01-24 04:28:09.250 024 12548.95 80.67 54671.68 88888.00 2015-01-24 04:28:09.375 024 12548.98 80.70 54671.65 88888.00 2015-01-24 04:28:09.500 024 12548.98 80.72 54671.65 88888.00 2015-01-24 04:28:09.625 024 12548.98 80.72 54671.65 88888.00 2015-01-24 04:28:09.750 024 12548.95 80.70 54671.65 88888.00 2015-01-24 04:28:09.875 024 12548.95 80.72 54671.68 88888.00 2015-01-24 04:28:10.000 024 12549.00 80.75 54671.68 88888.00 2015-01-24 04:28:10.125 024 12548.98 80.72 54671.70 88888.00 2015-01-24 04:28:10.250 024 12548.92 80.72 54671.68 88888.00 2015-01-24 04:28:10.375 024 12548.92 80.75 54671.70 88888.00 2015-01-24 04:28:10.500 024 12548.95 80.72 54671.68 88888.00 2015-01-24 04:28:10.625 024 12549.02 80.75 54671.68 88888.00 2015-01-24 04:28:10.750 024 12549.05 80.78 54671.65 88888.00 2015-01-24 04:28:10.875 024 12549.00 80.72 54671.65 88888.00 2015-01-24 04:28:11.000 024 12548.95 80.70 54671.62 88888.00 2015-01-24 04:28:11.125 024 12548.95 80.70 54671.65 88888.00 2015-01-24 04:28:11.250 024 12548.95 80.70 54671.68 88888.00 2015-01-24 04:28:11.375 024 12548.98 80.72 54671.68 88888.00 2015-01-24 04:28:11.500 024 12549.00 80.72 54671.68 88888.00 2015-01-24 04:28:11.625 024 12548.98 80.72 54671.65 88888.00 2015-01-24 04:28:11.750 024 12548.90 80.72 54671.65 88888.00 2015-01-24 04:28:11.875 024 12548.90 80.72 54671.68 88888.00 2015-01-24 04:28:12.000 024 12548.88 80.72 54671.68 88888.00 2015-01-24 04:28:12.125 024 12548.88 80.72 54671.68 88888.00 2015-01-24 04:28:12.250 024 12548.88 80.72 54671.70 88888.00 2015-01-24 04:28:12.375 024 12548.88 80.75 54671.68 88888.00 2015-01-24 04:28:12.500 024 12548.85 80.75 54671.68 88888.00 2015-01-24 04:28:12.625 024 12548.88 80.72 54671.70 88888.00 2015-01-24 04:28:12.750 024 12548.88 80.75 54671.68 88888.00 2015-01-24 04:28:12.875 024 12548.90 80.72 54671.70 88888.00 2015-01-24 04:28:13.000 024 12548.95 80.78 54671.70 88888.00 2015-01-24 04:28:13.125 024 12549.02 80.78 54671.70 88888.00 2015-01-24 04:28:13.250 024 12548.98 80.75 54671.72 88888.00 2015-01-24 04:28:13.375 024 12548.95 80.75 54671.68 88888.00 2015-01-24 04:28:13.500 024 12549.00 80.75 54671.70 88888.00 2015-01-24 04:28:13.625 024 12549.00 80.72 54671.70 88888.00 2015-01-24 04:28:13.750 024 12548.98 80.72 54671.75 88888.00 2015-01-24 04:28:13.875 024 12548.95 80.75 54671.72 88888.00 2015-01-24 04:28:14.000 024 12548.90 80.72 54671.72 88888.00 2015-01-24 04:28:14.125 024 12548.85 80.72 54671.75 88888.00 2015-01-24 04:28:14.250 024 12548.77 80.70 54671.75 88888.00 2015-01-24 04:28:14.375 024 12548.77 80.72 54671.72 88888.00 2015-01-24 04:28:14.500 024 12548.80 80.72 54671.75 88888.00 2015-01-24 04:28:14.625 024 12548.80 80.72 54671.72 88888.00 2015-01-24 04:28:14.750 024 12548.77 80.75 54671.72 88888.00 2015-01-24 04:28:14.875 024 12548.75 80.78 54671.72 88888.00 2015-01-24 04:28:15.000 024 12548.75 80.75 54671.75 88888.00 2015-01-24 04:28:15.125 024 12548.77 80.72 54671.72 88888.00 2015-01-24 04:28:15.250 024 12548.75 80.70 54671.70 88888.00 2015-01-24 04:28:15.375 024 12548.77 80.72 54671.72 88888.00 2015-01-24 04:28:15.500 024 12548.83 80.75 54671.70 88888.00 2015-01-24 04:28:15.625 024 12548.80 80.78 54671.72 88888.00 2015-01-24 04:28:15.750 024 12548.73 80.80 54671.72 88888.00 2015-01-24 04:28:15.875 024 12548.67 80.78 54671.72 88888.00 2015-01-24 04:28:16.000 024 12548.67 80.78 54671.70 88888.00 2015-01-24 04:28:16.125 024 12548.70 80.78 54671.72 88888.00 2015-01-24 04:28:16.250 024 12548.73 80.75 54671.72 88888.00 2015-01-24 04:28:16.375 024 12548.75 80.78 54671.75 88888.00 2015-01-24 04:28:16.500 024 12548.75 80.78 54671.75 88888.00 2015-01-24 04:28:16.625 024 12548.73 80.78 54671.72 88888.00 2015-01-24 04:28:16.750 024 12548.75 80.78 54671.75 88888.00 2015-01-24 04:28:16.875 024 12548.77 80.75 54671.75 88888.00 2015-01-24 04:28:17.000 024 12548.77 80.75 54671.72 88888.00 2015-01-24 04:28:17.125 024 12548.73 80.78 54671.72 88888.00 2015-01-24 04:28:17.250 024 12548.67 80.78 54671.75 88888.00 2015-01-24 04:28:17.375 024 12548.70 80.78 54671.78 88888.00 2015-01-24 04:28:17.500 024 12548.70 80.78 54671.78 88888.00 2015-01-24 04:28:17.625 024 12548.75 80.75 54671.75 88888.00 2015-01-24 04:28:17.750 024 12548.77 80.78 54671.75 88888.00 2015-01-24 04:28:17.875 024 12548.77 80.78 54671.78 88888.00 2015-01-24 04:28:18.000 024 12548.73 80.80 54671.75 88888.00 2015-01-24 04:28:18.125 024 12548.67 80.80 54671.78 88888.00 2015-01-24 04:28:18.250 024 12548.70 80.80 54671.78 88888.00 2015-01-24 04:28:18.375 024 12548.77 80.83 54671.75 88888.00 2015-01-24 04:28:18.500 024 12548.75 80.80 54671.75 88888.00 2015-01-24 04:28:18.625 024 12548.70 80.80 54671.75 88888.00 2015-01-24 04:28:18.750 024 12548.70 80.80 54671.75 88888.00 2015-01-24 04:28:18.875 024 12548.75 80.78 54671.72 88888.00 2015-01-24 04:28:19.000 024 12548.77 80.75 54671.72 88888.00 2015-01-24 04:28:19.125 024 12548.75 80.75 54671.78 88888.00 2015-01-24 04:28:19.250 024 12548.75 80.75 54671.78 88888.00 2015-01-24 04:28:19.375 024 12548.77 80.80 54671.78 88888.00 2015-01-24 04:28:19.500 024 12548.75 80.80 54671.75 88888.00 2015-01-24 04:28:19.625 024 12548.67 80.78 54671.75 88888.00 2015-01-24 04:28:19.750 024 12548.60 80.80 54671.72 88888.00 2015-01-24 04:28:19.875 024 12548.62 80.78 54671.75 88888.00 2015-01-24 04:28:20.000 024 12548.70 80.78 54671.75 88888.00 2015-01-24 04:28:20.125 024 12548.75 80.80 54671.78 88888.00 2015-01-24 04:28:20.250 024 12548.75 80.78 54671.75 88888.00 2015-01-24 04:28:20.375 024 12548.67 80.80 54671.75 88888.00 2015-01-24 04:28:20.500 024 12548.65 80.78 54671.75 88888.00 2015-01-24 04:28:20.625 024 12548.60 80.83 54671.75 88888.00 2015-01-24 04:28:20.750 024 12548.58 80.80 54671.72 88888.00 2015-01-24 04:28:20.875 024 12548.62 80.78 54671.75 88888.00 2015-01-24 04:28:21.000 024 12548.65 80.78 54671.72 88888.00 2015-01-24 04:28:21.125 024 12548.62 80.83 54671.80 88888.00 2015-01-24 04:28:21.250 024 12548.58 80.80 54671.80 88888.00 2015-01-24 04:28:21.375 024 12548.58 80.80 54671.80 88888.00 2015-01-24 04:28:21.500 024 12548.58 80.78 54671.78 88888.00 2015-01-24 04:28:21.625 024 12548.58 80.80 54671.75 88888.00 2015-01-24 04:28:21.750 024 12548.60 80.83 54671.75 88888.00 2015-01-24 04:28:21.875 024 12548.58 80.83 54671.80 88888.00 2015-01-24 04:28:22.000 024 12548.58 80.83 54671.80 88888.00 2015-01-24 04:28:22.125 024 12548.62 80.80 54671.82 88888.00 2015-01-24 04:28:22.250 024 12548.60 80.80 54671.82 88888.00 2015-01-24 04:28:22.375 024 12548.65 80.83 54671.80 88888.00 2015-01-24 04:28:22.500 024 12548.67 80.83 54671.82 88888.00 2015-01-24 04:28:22.625 024 12548.65 80.83 54671.82 88888.00 2015-01-24 04:28:22.750 024 12548.55 80.83 54671.82 88888.00 2015-01-24 04:28:22.875 024 12548.48 80.83 54671.85 88888.00 2015-01-24 04:28:23.000 024 12548.55 80.83 54671.82 88888.00 2015-01-24 04:28:23.125 024 12548.60 80.83 54671.85 88888.00 2015-01-24 04:28:23.250 024 12548.58 80.85 54671.85 88888.00 2015-01-24 04:28:23.375 024 12548.50 80.85 54671.85 88888.00 2015-01-24 04:28:23.500 024 12548.52 80.80 54671.88 88888.00 2015-01-24 04:28:23.625 024 12548.50 80.80 54671.85 88888.00 2015-01-24 04:28:23.750 024 12548.48 80.85 54671.88 88888.00 2015-01-24 04:28:23.875 024 12548.48 80.85 54671.88 88888.00 2015-01-24 04:28:24.000 024 12548.58 80.83 54671.82 88888.00 2015-01-24 04:28:24.125 024 12548.55 80.83 54671.85 88888.00 2015-01-24 04:28:24.250 024 12548.48 80.83 54671.88 88888.00 2015-01-24 04:28:24.375 024 12548.52 80.88 54671.85 88888.00 2015-01-24 04:28:24.500 024 12548.52 80.88 54671.88 88888.00 2015-01-24 04:28:24.625 024 12548.52 80.88 54671.85 88888.00 2015-01-24 04:28:24.750 024 12548.48 80.85 54671.85 88888.00 2015-01-24 04:28:24.875 024 12548.48 80.85 54671.88 88888.00 2015-01-24 04:28:25.000 024 12548.48 80.85 54671.90 88888.00 2015-01-24 04:28:25.125 024 12548.50 80.85 54671.93 88888.00 2015-01-24 04:28:25.250 024 12548.52 80.83 54671.90 88888.00 2015-01-24 04:28:25.375 024 12548.55 80.85 54671.88 88888.00 2015-01-24 04:28:25.500 024 12548.52 80.85 54671.88 88888.00 2015-01-24 04:28:25.625 024 12548.48 80.90 54671.88 88888.00 2015-01-24 04:28:25.750 024 12548.42 80.85 54671.88 88888.00 2015-01-24 04:28:25.875 024 12548.42 80.85 54671.85 88888.00 2015-01-24 04:28:26.000 024 12548.48 80.88 54671.88 88888.00 2015-01-24 04:28:26.125 024 12548.48 80.90 54671.88 88888.00 2015-01-24 04:28:26.250 024 12548.48 80.88 54671.88 88888.00 2015-01-24 04:28:26.375 024 12548.58 80.88 54671.88 88888.00 2015-01-24 04:28:26.500 024 12548.52 80.88 54671.88 88888.00 2015-01-24 04:28:26.625 024 12548.50 80.88 54671.90 88888.00 2015-01-24 04:28:26.750 024 12548.38 80.88 54671.93 88888.00 2015-01-24 04:28:26.875 024 12548.35 80.90 54671.93 88888.00 2015-01-24 04:28:27.000 024 12548.40 80.90 54671.93 88888.00 2015-01-24 04:28:27.125 024 12548.42 80.90 54671.93 88888.00 2015-01-24 04:28:27.250 024 12548.40 80.90 54671.95 88888.00 2015-01-24 04:28:27.375 024 12548.38 80.90 54671.93 88888.00 2015-01-24 04:28:27.500 024 12548.35 80.90 54671.93 88888.00 2015-01-24 04:28:27.625 024 12548.38 80.90 54671.93 88888.00 2015-01-24 04:28:27.750 024 12548.35 80.88 54671.90 88888.00 2015-01-24 04:28:27.875 024 12548.35 80.85 54671.90 88888.00 2015-01-24 04:28:28.000 024 12548.38 80.88 54671.93 88888.00 2015-01-24 04:28:28.125 024 12548.42 80.90 54671.95 88888.00 2015-01-24 04:28:28.250 024 12548.42 80.90 54671.95 88888.00 2015-01-24 04:28:28.375 024 12548.38 80.90 54671.93 88888.00 2015-01-24 04:28:28.500 024 12548.30 80.90 54671.93 88888.00 2015-01-24 04:28:28.625 024 12548.30 80.92 54671.93 88888.00 2015-01-24 04:28:28.750 024 12548.33 80.92 54671.95 88888.00 2015-01-24 04:28:28.875 024 12548.33 80.95 54671.95 88888.00 2015-01-24 04:28:29.000 024 12548.33 80.92 54671.93 88888.00 2015-01-24 04:28:29.125 024 12548.38 80.92 54671.95 88888.00 2015-01-24 04:28:29.250 024 12548.30 80.92 54671.95 88888.00 2015-01-24 04:28:29.375 024 12548.33 80.92 54671.95 88888.00 2015-01-24 04:28:29.500 024 12548.30 80.92 54671.93 88888.00 2015-01-24 04:28:29.625 024 12548.25 80.95 54671.93 88888.00 2015-01-24 04:28:29.750 024 12548.17 80.92 54671.93 88888.00 2015-01-24 04:28:29.875 024 12548.15 80.97 54671.95 88888.00 2015-01-24 04:28:30.000 024 12548.15 80.95 54671.95 88888.00 2015-01-24 04:28:30.125 024 12548.25 80.97 54671.95 88888.00 2015-01-24 04:28:30.250 024 12548.25 80.97 54671.97 88888.00 2015-01-24 04:28:30.375 024 12548.25 80.97 54671.95 88888.00 2015-01-24 04:28:30.500 024 12548.23 80.97 54671.95 88888.00 2015-01-24 04:28:30.625 024 12548.20 80.95 54671.97 88888.00 2015-01-24 04:28:30.750 024 12548.17 80.97 54671.97 88888.00 2015-01-24 04:28:30.875 024 12548.20 80.97 54671.97 88888.00 2015-01-24 04:28:31.000 024 12548.15 80.92 54671.97 88888.00 2015-01-24 04:28:31.125 024 12548.17 80.95 54672.00 88888.00 2015-01-24 04:28:31.250 024 12548.12 80.95 54671.97 88888.00 2015-01-24 04:28:31.375 024 12548.10 80.97 54671.97 88888.00 2015-01-24 04:28:31.500 024 12548.00 80.95 54671.95 88888.00 2015-01-24 04:28:31.625 024 12548.02 80.95 54671.97 88888.00 2015-01-24 04:28:31.750 024 12548.00 80.97 54671.97 88888.00 2015-01-24 04:28:31.875 024 12548.00 80.97 54671.97 88888.00 2015-01-24 04:28:32.000 024 12548.02 81.00 54671.95 88888.00 2015-01-24 04:28:32.125 024 12548.00 80.92 54671.97 88888.00 2015-01-24 04:28:32.250 024 12548.02 80.95 54671.97 88888.00 2015-01-24 04:28:32.375 024 12548.05 80.97 54671.97 88888.00 2015-01-24 04:28:32.500 024 12548.08 80.97 54671.97 88888.00 2015-01-24 04:28:32.625 024 12548.10 81.00 54672.00 88888.00 2015-01-24 04:28:32.750 024 12548.15 81.00 54672.00 88888.00 2015-01-24 04:28:32.875 024 12548.10 81.00 54671.97 88888.00 2015-01-24 04:28:33.000 024 12548.05 81.00 54672.00 88888.00 2015-01-24 04:28:33.125 024 12548.00 80.97 54672.00 88888.00 2015-01-24 04:28:33.250 024 12548.00 81.00 54672.03 88888.00 2015-01-24 04:28:33.375 024 12548.05 81.03 54671.97 88888.00 2015-01-24 04:28:33.500 024 12548.10 81.03 54672.00 88888.00 2015-01-24 04:28:33.625 024 12548.10 81.00 54672.00 88888.00 2015-01-24 04:28:33.750 024 12548.05 81.00 54672.00 88888.00 2015-01-24 04:28:33.875 024 12548.00 81.00 54672.00 88888.00 2015-01-24 04:28:34.000 024 12547.98 81.03 54671.97 88888.00 2015-01-24 04:28:34.125 024 12547.92 81.03 54671.97 88888.00 2015-01-24 04:28:34.250 024 12547.83 81.00 54672.00 88888.00 2015-01-24 04:28:34.375 024 12547.85 81.00 54672.00 88888.00 2015-01-24 04:28:34.500 024 12547.88 81.05 54672.00 88888.00 2015-01-24 04:28:34.625 024 12547.90 81.05 54672.03 88888.00 2015-01-24 04:28:34.750 024 12547.88 81.05 54672.03 88888.00 2015-01-24 04:28:34.875 024 12547.92 81.05 54672.05 88888.00 2015-01-24 04:28:35.000 024 12547.95 81.05 54672.03 88888.00 2015-01-24 04:28:35.125 024 12547.92 81.00 54672.03 88888.00 2015-01-24 04:28:35.250 024 12547.88 81.03 54672.03 88888.00 2015-01-24 04:28:35.375 024 12547.88 81.08 54672.03 88888.00 2015-01-24 04:28:35.500 024 12547.90 81.10 54672.03 88888.00 2015-01-24 04:28:35.625 024 12547.88 81.08 54672.03 88888.00 2015-01-24 04:28:35.750 024 12547.77 81.05 54672.00 88888.00 2015-01-24 04:28:35.875 024 12547.80 81.10 54672.03 88888.00 2015-01-24 04:28:36.000 024 12547.88 81.12 54672.00 88888.00 2015-01-24 04:28:36.125 024 12547.88 81.08 54672.03 88888.00 2015-01-24 04:28:36.250 024 12547.83 81.03 54672.03 88888.00 2015-01-24 04:28:36.375 024 12547.83 81.10 54672.03 88888.00 2015-01-24 04:28:36.500 024 12547.83 81.15 54672.03 88888.00 2015-01-24 04:28:36.625 024 12547.83 81.12 54672.03 88888.00 2015-01-24 04:28:36.750 024 12547.83 81.12 54672.03 88888.00 2015-01-24 04:28:36.875 024 12547.77 81.15 54672.03 88888.00 2015-01-24 04:28:37.000 024 12547.73 81.15 54672.03 88888.00 2015-01-24 04:28:37.125 024 12547.75 81.20 54672.07 88888.00 2015-01-24 04:28:37.250 024 12547.67 81.17 54672.07 88888.00 2015-01-24 04:28:37.375 024 12547.73 81.15 54672.07 88888.00 2015-01-24 04:28:37.500 024 12547.73 81.15 54672.05 88888.00 2015-01-24 04:28:37.625 024 12547.73 81.15 54672.05 88888.00 2015-01-24 04:28:37.750 024 12547.70 81.17 54672.05 88888.00 2015-01-24 04:28:37.875 024 12547.75 81.17 54672.07 88888.00 2015-01-24 04:28:38.000 024 12547.73 81.17 54672.07 88888.00 2015-01-24 04:28:38.125 024 12547.70 81.17 54672.07 88888.00 2015-01-24 04:28:38.250 024 12547.67 81.12 54672.05 88888.00 2015-01-24 04:28:38.375 024 12547.70 81.12 54672.03 88888.00 2015-01-24 04:28:38.500 024 12547.65 81.17 54672.05 88888.00 2015-01-24 04:28:38.625 024 12547.65 81.20 54672.05 88888.00 2015-01-24 04:28:38.750 024 12547.65 81.17 54672.05 88888.00 2015-01-24 04:28:38.875 024 12547.60 81.17 54672.05 88888.00 2015-01-24 04:28:39.000 024 12547.62 81.17 54672.05 88888.00 2015-01-24 04:28:39.125 024 12547.65 81.17 54672.05 88888.00 2015-01-24 04:28:39.250 024 12547.70 81.20 54672.05 88888.00 2015-01-24 04:28:39.375 024 12547.67 81.20 54672.05 88888.00 2015-01-24 04:28:39.500 024 12547.65 81.20 54672.05 88888.00 2015-01-24 04:28:39.625 024 12547.70 81.20 54672.05 88888.00 2015-01-24 04:28:39.750 024 12547.65 81.20 54672.05 88888.00 2015-01-24 04:28:39.875 024 12547.58 81.25 54672.07 88888.00 2015-01-24 04:28:40.000 024 12547.55 81.22 54672.05 88888.00 2015-01-24 04:28:40.125 024 12547.58 81.25 54672.07 88888.00 2015-01-24 04:28:40.250 024 12547.60 81.22 54672.10 88888.00 2015-01-24 04:28:40.375 024 12547.58 81.25 54672.07 88888.00 2015-01-24 04:28:40.500 024 12547.52 81.28 54672.10 88888.00 2015-01-24 04:28:40.625 024 12547.55 81.22 54672.10 88888.00 2015-01-24 04:28:40.750 024 12547.60 81.25 54672.07 88888.00 2015-01-24 04:28:40.875 024 12547.65 81.30 54672.07 88888.00 2015-01-24 04:28:41.000 024 12547.65 81.25 54672.07 88888.00 2015-01-24 04:28:41.125 024 12547.65 81.22 54672.05 88888.00 2015-01-24 04:28:41.250 024 12547.62 81.25 54672.07 88888.00 2015-01-24 04:28:41.375 024 12547.65 81.28 54672.07 88888.00 2015-01-24 04:28:41.500 024 12547.62 81.28 54672.05 88888.00 2015-01-24 04:28:41.625 024 12547.58 81.25 54672.10 88888.00 2015-01-24 04:28:41.750 024 12547.55 81.25 54672.10 88888.00 2015-01-24 04:28:41.875 024 12547.55 81.22 54672.10 88888.00 2015-01-24 04:28:42.000 024 12547.60 81.28 54672.10 88888.00 2015-01-24 04:28:42.125 024 12547.58 81.28 54672.12 88888.00 2015-01-24 04:28:42.250 024 12547.50 81.28 54672.12 88888.00 2015-01-24 04:28:42.375 024 12547.45 81.25 54672.10 88888.00 2015-01-24 04:28:42.500 024 12547.45 81.25 54672.07 88888.00 2015-01-24 04:28:42.625 024 12547.52 81.30 54672.07 88888.00 2015-01-24 04:28:42.750 024 12547.55 81.33 54672.07 88888.00 2015-01-24 04:28:42.875 024 12547.52 81.33 54672.10 88888.00 2015-01-24 04:28:43.000 024 12547.52 81.38 54672.10 88888.00 2015-01-24 04:28:43.125 024 12547.52 81.38 54672.12 88888.00 2015-01-24 04:28:43.250 024 12547.45 81.38 54672.07 88888.00 2015-01-24 04:28:43.375 024 12547.52 81.38 54672.07 88888.00 2015-01-24 04:28:43.500 024 12547.58 81.40 54672.07 88888.00 2015-01-24 04:28:43.625 024 12547.58 81.40 54672.12 88888.00 2015-01-24 04:28:43.750 024 12547.48 81.38 54672.12 88888.00 2015-01-24 04:28:43.875 024 12547.48 81.38 54672.10 88888.00 2015-01-24 04:28:44.000 024 12547.48 81.40 54672.10 88888.00 2015-01-24 04:28:44.125 024 12547.55 81.40 54672.10 88888.00 2015-01-24 04:28:44.250 024 12547.52 81.35 54672.12 88888.00 2015-01-24 04:28:44.375 024 12547.58 81.38 54672.12 88888.00 2015-01-24 04:28:44.500 024 12547.58 81.40 54672.12 88888.00 2015-01-24 04:28:44.625 024 12547.58 81.40 54672.12 88888.00 2015-01-24 04:28:44.750 024 12547.58 81.42 54672.12 88888.00 2015-01-24 04:28:44.875 024 12547.62 81.42 54672.12 88888.00 2015-01-24 04:28:45.000 024 12547.60 81.42 54672.12 88888.00 2015-01-24 04:28:45.125 024 12547.58 81.45 54672.15 88888.00 2015-01-24 04:28:45.250 024 12547.50 81.45 54672.15 88888.00 2015-01-24 04:28:45.375 024 12547.52 81.45 54672.12 88888.00 2015-01-24 04:28:45.500 024 12547.52 81.50 54672.15 88888.00 2015-01-24 04:28:45.625 024 12547.52 81.50 54672.10 88888.00 2015-01-24 04:28:45.750 024 12547.50 81.47 54672.10 88888.00 2015-01-24 04:28:45.875 024 12547.50 81.47 54672.10 88888.00 2015-01-24 04:28:46.000 024 12547.48 81.50 54672.12 88888.00 2015-01-24 04:28:46.125 024 12547.45 81.53 54672.15 88888.00 2015-01-24 04:28:46.250 024 12547.42 81.50 54672.12 88888.00 2015-01-24 04:28:46.375 024 12547.45 81.47 54672.10 88888.00 2015-01-24 04:28:46.500 024 12547.48 81.50 54672.10 88888.00 2015-01-24 04:28:46.625 024 12547.50 81.53 54672.15 88888.00 2015-01-24 04:28:46.750 024 12547.45 81.50 54672.12 88888.00 2015-01-24 04:28:46.875 024 12547.42 81.50 54672.10 88888.00 2015-01-24 04:28:47.000 024 12547.40 81.53 54672.10 88888.00 2015-01-24 04:28:47.125 024 12547.45 81.55 54672.15 88888.00 2015-01-24 04:28:47.250 024 12547.40 81.55 54672.18 88888.00 2015-01-24 04:28:47.375 024 12547.38 81.55 54672.15 88888.00 2015-01-24 04:28:47.500 024 12547.33 81.53 54672.12 88888.00 2015-01-24 04:28:47.625 024 12547.27 81.55 54672.15 88888.00 2015-01-24 04:28:47.750 024 12547.33 81.58 54672.18 88888.00 2015-01-24 04:28:47.875 024 12547.38 81.60 54672.18 88888.00 2015-01-24 04:28:48.000 024 12547.40 81.60 54672.12 88888.00 2015-01-24 04:28:48.125 024 12547.35 81.60 54672.12 88888.00 2015-01-24 04:28:48.250 024 12547.33 81.55 54672.15 88888.00 2015-01-24 04:28:48.375 024 12547.42 81.58 54672.15 88888.00 2015-01-24 04:28:48.500 024 12547.42 81.58 54672.15 88888.00 2015-01-24 04:28:48.625 024 12547.38 81.55 54672.12 88888.00 2015-01-24 04:28:48.750 024 12547.38 81.55 54672.15 88888.00 2015-01-24 04:28:48.875 024 12547.40 81.60 54672.15 88888.00 2015-01-24 04:28:49.000 024 12547.42 81.60 54672.15 88888.00 2015-01-24 04:28:49.125 024 12547.42 81.60 54672.15 88888.00 2015-01-24 04:28:49.250 024 12547.35 81.55 54672.12 88888.00 2015-01-24 04:28:49.375 024 12547.30 81.58 54672.12 88888.00 2015-01-24 04:28:49.500 024 12547.33 81.60 54672.12 88888.00 2015-01-24 04:28:49.625 024 12547.35 81.62 54672.15 88888.00 2015-01-24 04:28:49.750 024 12547.33 81.60 54672.15 88888.00 2015-01-24 04:28:49.875 024 12547.30 81.60 54672.15 88888.00 2015-01-24 04:28:50.000 024 12547.35 81.62 54672.15 88888.00 2015-01-24 04:28:50.125 024 12547.38 81.65 54672.18 88888.00 2015-01-24 04:28:50.250 024 12547.33 81.65 54672.20 88888.00 2015-01-24 04:28:50.375 024 12547.38 81.62 54672.18 88888.00 2015-01-24 04:28:50.500 024 12547.30 81.65 54672.15 88888.00 2015-01-24 04:28:50.625 024 12547.27 81.62 54672.15 88888.00 2015-01-24 04:28:50.750 024 12547.27 81.62 54672.18 88888.00 2015-01-24 04:28:50.875 024 12547.33 81.67 54672.18 88888.00 2015-01-24 04:28:51.000 024 12547.35 81.65 54672.15 88888.00 2015-01-24 04:28:51.125 024 12547.38 81.67 54672.18 88888.00 2015-01-24 04:28:51.250 024 12547.33 81.67 54672.18 88888.00 2015-01-24 04:28:51.375 024 12547.27 81.72 54672.18 88888.00 2015-01-24 04:28:51.500 024 12547.25 81.67 54672.20 88888.00 2015-01-24 04:28:51.625 024 12547.27 81.67 54672.18 88888.00 2015-01-24 04:28:51.750 024 12547.25 81.67 54672.18 88888.00 2015-01-24 04:28:51.875 024 12547.25 81.70 54672.15 88888.00 2015-01-24 04:28:52.000 024 12547.23 81.67 54672.15 88888.00 2015-01-24 04:28:52.125 024 12547.25 81.70 54672.18 88888.00 2015-01-24 04:28:52.250 024 12547.30 81.67 54672.20 88888.00 2015-01-24 04:28:52.375 024 12547.33 81.70 54672.22 88888.00 2015-01-24 04:28:52.500 024 12547.30 81.70 54672.20 88888.00 2015-01-24 04:28:52.625 024 12547.38 81.70 54672.20 88888.00 2015-01-24 04:28:52.750 024 12547.33 81.70 54672.18 88888.00 2015-01-24 04:28:52.875 024 12547.30 81.70 54672.20 88888.00 2015-01-24 04:28:53.000 024 12547.33 81.78 54672.22 88888.00 2015-01-24 04:28:53.125 024 12547.30 81.75 54672.22 88888.00 2015-01-24 04:28:53.250 024 12547.23 81.70 54672.18 88888.00 2015-01-24 04:28:53.375 024 12547.23 81.75 54672.15 88888.00 2015-01-24 04:28:53.500 024 12547.25 81.78 54672.20 88888.00 2015-01-24 04:28:53.625 024 12547.23 81.78 54672.20 88888.00 2015-01-24 04:28:53.750 024 12547.17 81.75 54672.22 88888.00 2015-01-24 04:28:53.875 024 12547.23 81.75 54672.20 88888.00 2015-01-24 04:28:54.000 024 12547.30 81.75 54672.18 88888.00 2015-01-24 04:28:54.125 024 12547.30 81.72 54672.20 88888.00 2015-01-24 04:28:54.250 024 12547.38 81.75 54672.20 88888.00 2015-01-24 04:28:54.375 024 12547.45 81.78 54672.20 88888.00 2015-01-24 04:28:54.500 024 12547.48 81.78 54672.20 88888.00 2015-01-24 04:28:54.625 024 12547.45 81.78 54672.20 88888.00 2015-01-24 04:28:54.750 024 12547.42 81.83 54672.20 88888.00 2015-01-24 04:28:54.875 024 12547.42 81.80 54672.20 88888.00 2015-01-24 04:28:55.000 024 12547.45 81.78 54672.20 88888.00 2015-01-24 04:28:55.125 024 12547.42 81.78 54672.20 88888.00 2015-01-24 04:28:55.250 024 12547.38 81.80 54672.20 88888.00 2015-01-24 04:28:55.375 024 12547.45 81.83 54672.22 88888.00 2015-01-24 04:28:55.500 024 12547.40 81.88 54672.20 88888.00 2015-01-24 04:28:55.625 024 12547.33 81.88 54672.20 88888.00 2015-01-24 04:28:55.750 024 12547.30 81.85 54672.22 88888.00 2015-01-24 04:28:55.875 024 12547.33 81.85 54672.22 88888.00 2015-01-24 04:28:56.000 024 12547.33 81.83 54672.22 88888.00 2015-01-24 04:28:56.125 024 12547.38 81.85 54672.22 88888.00 2015-01-24 04:28:56.250 024 12547.33 81.88 54672.25 88888.00 2015-01-24 04:28:56.375 024 12547.27 81.88 54672.25 88888.00 2015-01-24 04:28:56.500 024 12547.27 81.85 54672.25 88888.00 2015-01-24 04:28:56.625 024 12547.38 81.83 54672.25 88888.00 2015-01-24 04:28:56.750 024 12547.35 81.80 54672.22 88888.00 2015-01-24 04:28:56.875 024 12547.27 81.83 54672.20 88888.00 2015-01-24 04:28:57.000 024 12547.33 81.83 54672.20 88888.00 2015-01-24 04:28:57.125 024 12547.35 81.88 54672.22 88888.00 2015-01-24 04:28:57.250 024 12547.35 81.85 54672.22 88888.00 2015-01-24 04:28:57.375 024 12547.38 81.85 54672.18 88888.00 2015-01-24 04:28:57.500 024 12547.38 81.85 54672.20 88888.00 2015-01-24 04:28:57.625 024 12547.30 81.90 54672.25 88888.00 2015-01-24 04:28:57.750 024 12547.27 81.88 54672.25 88888.00 2015-01-24 04:28:57.875 024 12547.33 81.88 54672.25 88888.00 2015-01-24 04:28:58.000 024 12547.33 81.90 54672.25 88888.00 2015-01-24 04:28:58.125 024 12547.30 81.90 54672.28 88888.00 2015-01-24 04:28:58.250 024 12547.30 81.92 54672.28 88888.00 2015-01-24 04:28:58.375 024 12547.35 81.92 54672.28 88888.00 2015-01-24 04:28:58.500 024 12547.40 81.95 54672.28 88888.00 2015-01-24 04:28:58.625 024 12547.38 81.95 54672.28 88888.00 2015-01-24 04:28:58.750 024 12547.33 81.95 54672.25 88888.00 2015-01-24 04:28:58.875 024 12547.30 81.90 54672.28 88888.00 2015-01-24 04:28:59.000 024 12547.27 81.90 54672.22 88888.00 2015-01-24 04:28:59.125 024 12547.27 81.92 54672.22 88888.00 2015-01-24 04:28:59.250 024 12547.25 81.92 54672.25 88888.00 2015-01-24 04:28:59.375 024 12547.27 81.95 54672.25 88888.00 2015-01-24 04:28:59.500 024 12547.27 81.97 54672.25 88888.00 2015-01-24 04:28:59.625 024 12547.33 81.95 54672.25 88888.00 2015-01-24 04:28:59.750 024 12547.30 81.95 54672.25 88888.00 2015-01-24 04:28:59.875 024 12547.25 81.97 54672.28 88888.00 2015-01-24 04:29:00.000 024 12547.25 82.00 54672.25 88888.00 2015-01-24 04:29:00.125 024 12547.33 81.97 54672.25 88888.00 2015-01-24 04:29:00.250 024 12547.27 81.95 54672.28 88888.00 2015-01-24 04:29:00.375 024 12547.27 81.95 54672.25 88888.00 2015-01-24 04:29:00.500 024 12547.25 81.95 54672.25 88888.00 2015-01-24 04:29:00.625 024 12547.25 81.97 54672.28 88888.00 2015-01-24 04:29:00.750 024 12547.25 81.97 54672.28 88888.00 2015-01-24 04:29:00.875 024 12547.20 81.97 54672.25 88888.00 2015-01-24 04:29:01.000 024 12547.17 82.00 54672.28 88888.00 2015-01-24 04:29:01.125 024 12547.23 82.00 54672.28 88888.00 2015-01-24 04:29:01.250 024 12547.23 81.97 54672.28 88888.00 2015-01-24 04:29:01.375 024 12547.25 82.00 54672.28 88888.00 2015-01-24 04:29:01.500 024 12547.20 82.00 54672.28 88888.00 2015-01-24 04:29:01.625 024 12547.20 82.00 54672.30 88888.00 2015-01-24 04:29:01.750 024 12547.25 82.03 54672.28 88888.00 2015-01-24 04:29:01.875 024 12547.27 82.03 54672.28 88888.00 2015-01-24 04:29:02.000 024 12547.25 82.00 54672.28 88888.00 2015-01-24 04:29:02.125 024 12547.20 82.05 54672.28 88888.00 2015-01-24 04:29:02.250 024 12547.17 82.03 54672.30 88888.00 2015-01-24 04:29:02.375 024 12547.25 82.05 54672.30 88888.00 2015-01-24 04:29:02.500 024 12547.27 82.03 54672.28 88888.00 2015-01-24 04:29:02.625 024 12547.30 82.03 54672.25 88888.00 2015-01-24 04:29:02.750 024 12547.27 82.05 54672.28 88888.00 2015-01-24 04:29:02.875 024 12547.23 82.05 54672.28 88888.00 2015-01-24 04:29:03.000 024 12547.15 82.05 54672.28 88888.00 2015-01-24 04:29:03.125 024 12547.15 82.08 54672.30 88888.00 2015-01-24 04:29:03.250 024 12547.15 82.03 54672.28 88888.00 2015-01-24 04:29:03.375 024 12547.20 82.05 54672.25 88888.00 2015-01-24 04:29:03.500 024 12547.25 82.08 54672.28 88888.00 2015-01-24 04:29:03.625 024 12547.20 82.08 54672.28 88888.00 2015-01-24 04:29:03.750 024 12547.15 82.10 54672.28 88888.00 2015-01-24 04:29:03.875 024 12547.12 82.08 54672.30 88888.00 2015-01-24 04:29:04.000 024 12547.15 82.10 54672.32 88888.00 2015-01-24 04:29:04.125 024 12547.17 82.12 54672.32 88888.00 2015-01-24 04:29:04.250 024 12547.15 82.10 54672.30 88888.00 2015-01-24 04:29:04.375 024 12547.17 82.10 54672.30 88888.00 2015-01-24 04:29:04.500 024 12547.17 82.12 54672.32 88888.00 2015-01-24 04:29:04.625 024 12547.23 82.10 54672.32 88888.00 2015-01-24 04:29:04.750 024 12547.23 82.12 54672.32 88888.00 2015-01-24 04:29:04.875 024 12547.20 82.12 54672.35 88888.00 2015-01-24 04:29:05.000 024 12547.23 82.15 54672.35 88888.00 2015-01-24 04:29:05.125 024 12547.20 82.17 54672.32 88888.00 2015-01-24 04:29:05.250 024 12547.15 82.15 54672.30 88888.00 2015-01-24 04:29:05.375 024 12547.17 82.12 54672.30 88888.00 2015-01-24 04:29:05.500 024 12547.10 82.12 54672.32 88888.00 2015-01-24 04:29:05.625 024 12547.15 82.10 54672.35 88888.00 2015-01-24 04:29:05.750 024 12547.25 82.15 54672.35 88888.00 2015-01-24 04:29:05.875 024 12547.30 82.12 54672.32 88888.00 2015-01-24 04:29:06.000 024 12547.27 82.12 54672.32 88888.00 2015-01-24 04:29:06.125 024 12547.23 82.15 54672.32 88888.00 2015-01-24 04:29:06.250 024 12547.17 82.15 54672.32 88888.00 2015-01-24 04:29:06.375 024 12547.23 82.15 54672.35 88888.00 2015-01-24 04:29:06.500 024 12547.25 82.15 54672.32 88888.00 2015-01-24 04:29:06.625 024 12547.23 82.15 54672.30 88888.00 2015-01-24 04:29:06.750 024 12547.17 82.17 54672.30 88888.00 2015-01-24 04:29:06.875 024 12547.17 82.17 54672.30 88888.00 2015-01-24 04:29:07.000 024 12547.25 82.17 54672.30 88888.00 2015-01-24 04:29:07.125 024 12547.30 82.20 54672.35 88888.00 2015-01-24 04:29:07.250 024 12547.23 82.17 54672.32 88888.00 2015-01-24 04:29:07.375 024 12547.25 82.20 54672.38 88888.00 2015-01-24 04:29:07.500 024 12547.27 82.15 54672.35 88888.00 2015-01-24 04:29:07.625 024 12547.27 82.15 54672.32 88888.00 2015-01-24 04:29:07.750 024 12547.27 82.12 54672.32 88888.00 2015-01-24 04:29:07.875 024 12547.27 82.20 54672.32 88888.00 2015-01-24 04:29:08.000 024 12547.25 82.15 54672.30 88888.00 2015-01-24 04:29:08.125 024 12547.25 82.17 54672.30 88888.00 2015-01-24 04:29:08.250 024 12547.20 82.15 54672.30 88888.00 2015-01-24 04:29:08.375 024 12547.17 82.17 54672.30 88888.00 2015-01-24 04:29:08.500 024 12547.15 82.20 54672.32 88888.00 2015-01-24 04:29:08.625 024 12547.20 82.22 54672.32 88888.00 2015-01-24 04:29:08.750 024 12547.20 82.22 54672.32 88888.00 2015-01-24 04:29:08.875 024 12547.25 82.20 54672.32 88888.00 2015-01-24 04:29:09.000 024 12547.23 82.20 54672.32 88888.00 2015-01-24 04:29:09.125 024 12547.20 82.17 54672.32 88888.00 2015-01-24 04:29:09.250 024 12547.20 82.17 54672.32 88888.00 2015-01-24 04:29:09.375 024 12547.20 82.20 54672.32 88888.00 2015-01-24 04:29:09.500 024 12547.20 82.20 54672.30 88888.00 2015-01-24 04:29:09.625 024 12547.23 82.20 54672.32 88888.00 2015-01-24 04:29:09.750 024 12547.23 82.22 54672.32 88888.00 2015-01-24 04:29:09.875 024 12547.15 82.22 54672.32 88888.00 2015-01-24 04:29:10.000 024 12547.15 82.25 54672.32 88888.00 2015-01-24 04:29:10.125 024 12547.17 82.25 54672.38 88888.00 2015-01-24 04:29:10.250 024 12547.15 82.22 54672.38 88888.00 2015-01-24 04:29:10.375 024 12547.12 82.22 54672.35 88888.00 2015-01-24 04:29:10.500 024 12547.08 82.22 54672.32 88888.00 2015-01-24 04:29:10.625 024 12547.12 82.20 54672.32 88888.00 2015-01-24 04:29:10.750 024 12547.12 82.20 54672.32 88888.00 2015-01-24 04:29:10.875 024 12547.12 82.25 54672.35 88888.00 2015-01-24 04:29:11.000 024 12547.05 82.22 54672.32 88888.00 2015-01-24 04:29:11.125 024 12547.00 82.22 54672.32 88888.00 2015-01-24 04:29:11.250 024 12547.05 82.25 54672.35 88888.00 2015-01-24 04:29:11.375 024 12547.10 82.25 54672.32 88888.00 2015-01-24 04:29:11.500 024 12547.17 82.22 54672.38 88888.00 2015-01-24 04:29:11.625 024 12547.20 82.28 54672.38 88888.00 2015-01-24 04:29:11.750 024 12547.23 82.28 54672.35 88888.00 2015-01-24 04:29:11.875 024 12547.20 82.25 54672.30 88888.00 2015-01-24 04:29:12.000 024 12547.17 82.28 54672.30 88888.00 2015-01-24 04:29:12.125 024 12547.17 82.28 54672.35 88888.00 2015-01-24 04:29:12.250 024 12547.17 82.25 54672.40 88888.00 2015-01-24 04:29:12.375 024 12547.23 82.28 54672.38 88888.00 2015-01-24 04:29:12.500 024 12547.23 82.25 54672.38 88888.00 2015-01-24 04:29:12.625 024 12547.15 82.22 54672.35 88888.00 2015-01-24 04:29:12.750 024 12547.10 82.28 54672.35 88888.00 2015-01-24 04:29:12.875 024 12547.12 82.30 54672.35 88888.00 2015-01-24 04:29:13.000 024 12547.23 82.28 54672.35 88888.00 2015-01-24 04:29:13.125 024 12547.35 82.28 54672.38 88888.00 2015-01-24 04:29:13.250 024 12547.27 82.20 54672.38 88888.00 2015-01-24 04:29:13.375 024 12547.27 82.28 54672.38 88888.00 2015-01-24 04:29:13.500 024 12547.25 82.30 54672.38 88888.00 2015-01-24 04:29:13.625 024 12547.20 82.28 54672.38 88888.00 2015-01-24 04:29:13.750 024 12547.17 82.28 54672.38 88888.00 2015-01-24 04:29:13.875 024 12547.17 82.25 54672.38 88888.00 2015-01-24 04:29:14.000 024 12547.17 82.30 54672.35 88888.00 2015-01-24 04:29:14.125 024 12547.17 82.28 54672.35 88888.00 2015-01-24 04:29:14.250 024 12547.10 82.25 54672.35 88888.00 2015-01-24 04:29:14.375 024 12547.17 82.25 54672.35 88888.00 2015-01-24 04:29:14.500 024 12547.23 82.25 54672.38 88888.00 2015-01-24 04:29:14.625 024 12547.27 82.30 54672.35 88888.00 2015-01-24 04:29:14.750 024 12547.23 82.28 54672.35 88888.00 2015-01-24 04:29:14.875 024 12547.17 82.28 54672.35 88888.00 2015-01-24 04:29:15.000 024 12547.17 82.25 54672.35 88888.00 2015-01-24 04:29:15.125 024 12547.17 82.25 54672.38 88888.00 2015-01-24 04:29:15.250 024 12547.12 82.25 54672.38 88888.00 2015-01-24 04:29:15.375 024 12547.12 82.28 54672.38 88888.00 2015-01-24 04:29:15.500 024 12547.15 82.28 54672.35 88888.00 2015-01-24 04:29:15.625 024 12547.12 82.25 54672.35 88888.00 2015-01-24 04:29:15.750 024 12547.20 82.28 54672.38 88888.00 2015-01-24 04:29:15.875 024 12547.23 82.30 54672.38 88888.00 2015-01-24 04:29:16.000 024 12547.20 82.28 54672.35 88888.00 2015-01-24 04:29:16.125 024 12547.20 82.25 54672.35 88888.00 2015-01-24 04:29:16.250 024 12547.17 82.25 54672.40 88888.00 2015-01-24 04:29:16.375 024 12547.23 82.30 54672.40 88888.00 2015-01-24 04:29:16.500 024 12547.27 82.28 54672.38 88888.00 2015-01-24 04:29:16.625 024 12547.33 82.25 54672.38 88888.00 2015-01-24 04:29:16.750 024 12547.33 82.25 54672.35 88888.00 2015-01-24 04:29:16.875 024 12547.27 82.30 54672.35 88888.00 2015-01-24 04:29:17.000 024 12547.23 82.30 54672.35 88888.00 2015-01-24 04:29:17.125 024 12547.17 82.30 54672.38 88888.00 2015-01-24 04:29:17.250 024 12547.12 82.28 54672.40 88888.00 2015-01-24 04:29:17.375 024 12547.12 82.28 54672.38 88888.00 2015-01-24 04:29:17.500 024 12547.12 82.28 54672.38 88888.00 2015-01-24 04:29:17.625 024 12547.20 82.28 54672.35 88888.00 2015-01-24 04:29:17.750 024 12547.25 82.30 54672.35 88888.00 2015-01-24 04:29:17.875 024 12547.23 82.28 54672.38 88888.00 2015-01-24 04:29:18.000 024 12547.20 82.33 54672.38 88888.00 2015-01-24 04:29:18.125 024 12547.20 82.30 54672.40 88888.00 2015-01-24 04:29:18.250 024 12547.17 82.25 54672.38 88888.00 2015-01-24 04:29:18.375 024 12547.20 82.28 54672.38 88888.00 2015-01-24 04:29:18.500 024 12547.30 82.28 54672.38 88888.00 2015-01-24 04:29:18.625 024 12547.33 82.28 54672.38 88888.00 2015-01-24 04:29:18.750 024 12547.30 82.28 54672.38 88888.00 2015-01-24 04:29:18.875 024 12547.30 82.30 54672.38 88888.00 2015-01-24 04:29:19.000 024 12547.30 82.30 54672.35 88888.00 2015-01-24 04:29:19.125 024 12547.20 82.33 54672.40 88888.00 2015-01-24 04:29:19.250 024 12547.12 82.30 54672.40 88888.00 2015-01-24 04:29:19.375 024 12547.17 82.30 54672.40 88888.00 2015-01-24 04:29:19.500 024 12547.20 82.30 54672.40 88888.00 2015-01-24 04:29:19.625 024 12547.23 82.30 54672.38 88888.00 2015-01-24 04:29:19.750 024 12547.25 82.33 54672.38 88888.00 2015-01-24 04:29:19.875 024 12547.23 82.28 54672.38 88888.00 2015-01-24 04:29:20.000 024 12547.20 82.28 54672.38 88888.00 2015-01-24 04:29:20.125 024 12547.23 82.30 54672.43 88888.00 2015-01-24 04:29:20.250 024 12547.25 82.30 54672.43 88888.00 2015-01-24 04:29:20.375 024 12547.25 82.30 54672.43 88888.00 2015-01-24 04:29:20.500 024 12547.23 82.33 54672.40 88888.00 2015-01-24 04:29:20.625 024 12547.27 82.35 54672.40 88888.00 2015-01-24 04:29:20.750 024 12547.23 82.30 54672.40 88888.00 2015-01-24 04:29:20.875 024 12547.15 82.30 54672.40 88888.00 2015-01-24 04:29:21.000 024 12547.12 82.30 54672.38 88888.00 2015-01-24 04:29:21.125 024 12547.17 82.30 54672.40 88888.00 2015-01-24 04:29:21.250 024 12547.15 82.28 54672.43 88888.00 2015-01-24 04:29:21.375 024 12547.20 82.30 54672.40 88888.00 2015-01-24 04:29:21.500 024 12547.17 82.33 54672.43 88888.00 2015-01-24 04:29:21.625 024 12547.20 82.33 54672.40 88888.00 2015-01-24 04:29:21.750 024 12547.20 82.30 54672.43 88888.00 2015-01-24 04:29:21.875 024 12547.17 82.28 54672.40 88888.00 2015-01-24 04:29:22.000 024 12547.15 82.25 54672.40 88888.00 2015-01-24 04:29:22.125 024 12547.15 82.30 54672.45 88888.00 2015-01-24 04:29:22.250 024 12547.17 82.28 54672.45 88888.00 2015-01-24 04:29:22.375 024 12547.20 82.28 54672.43 88888.00 2015-01-24 04:29:22.500 024 12547.17 82.30 54672.40 88888.00 2015-01-24 04:29:22.625 024 12547.23 82.30 54672.43 88888.00 2015-01-24 04:29:22.750 024 12547.25 82.30 54672.43 88888.00 2015-01-24 04:29:22.875 024 12547.25 82.30 54672.47 88888.00 2015-01-24 04:29:23.000 024 12547.27 82.33 54672.45 88888.00 2015-01-24 04:29:23.125 024 12547.27 82.30 54672.43 88888.00 2015-01-24 04:29:23.250 024 12547.20 82.25 54672.45 88888.00 2015-01-24 04:29:23.375 024 12547.15 82.25 54672.43 88888.00 2015-01-24 04:29:23.500 024 12547.23 82.28 54672.43 88888.00 2015-01-24 04:29:23.625 024 12547.23 82.28 54672.45 88888.00 2015-01-24 04:29:23.750 024 12547.17 82.30 54672.47 88888.00 2015-01-24 04:29:23.875 024 12547.20 82.30 54672.45 88888.00 2015-01-24 04:29:24.000 024 12547.27 82.25 54672.43 88888.00 2015-01-24 04:29:24.125 024 12547.17 82.22 54672.43 88888.00 2015-01-24 04:29:24.250 024 12547.02 82.25 54672.45 88888.00 2015-01-24 04:29:24.375 024 12547.10 82.30 54672.47 88888.00 2015-01-24 04:29:24.500 024 12547.20 82.33 54672.47 88888.00 2015-01-24 04:29:24.625 024 12547.20 82.30 54672.45 88888.00 2015-01-24 04:29:24.750 024 12547.20 82.30 54672.45 88888.00 2015-01-24 04:29:24.875 024 12547.17 82.28 54672.43 88888.00 2015-01-24 04:29:25.000 024 12547.12 82.28 54672.43 88888.00 2015-01-24 04:29:25.125 024 12547.15 82.30 54672.45 88888.00 2015-01-24 04:29:25.250 024 12547.17 82.28 54672.47 88888.00 2015-01-24 04:29:25.375 024 12547.20 82.28 54672.45 88888.00 2015-01-24 04:29:25.500 024 12547.15 82.28 54672.45 88888.00 2015-01-24 04:29:25.625 024 12547.17 82.25 54672.47 88888.00 2015-01-24 04:29:25.750 024 12547.15 82.25 54672.45 88888.00 2015-01-24 04:29:25.875 024 12547.12 82.22 54672.45 88888.00 2015-01-24 04:29:26.000 024 12547.15 82.22 54672.43 88888.00 2015-01-24 04:29:26.125 024 12547.15 82.25 54672.43 88888.00 2015-01-24 04:29:26.250 024 12547.08 82.25 54672.45 88888.00 2015-01-24 04:29:26.375 024 12547.10 82.30 54672.45 88888.00 2015-01-24 04:29:26.500 024 12547.17 82.30 54672.47 88888.00 2015-01-24 04:29:26.625 024 12547.20 82.30 54672.45 88888.00 2015-01-24 04:29:26.750 024 12547.17 82.30 54672.43 88888.00 2015-01-24 04:29:26.875 024 12547.17 82.30 54672.45 88888.00 2015-01-24 04:29:27.000 024 12547.17 82.28 54672.43 88888.00 2015-01-24 04:29:27.125 024 12547.17 82.25 54672.43 88888.00 2015-01-24 04:29:27.250 024 12547.08 82.22 54672.43 88888.00 2015-01-24 04:29:27.375 024 12547.05 82.25 54672.43 88888.00 2015-01-24 04:29:27.500 024 12547.05 82.25 54672.43 88888.00 2015-01-24 04:29:27.625 024 12547.10 82.28 54672.45 88888.00 2015-01-24 04:29:27.750 024 12547.10 82.28 54672.45 88888.00 2015-01-24 04:29:27.875 024 12547.15 82.28 54672.47 88888.00 2015-01-24 04:29:28.000 024 12547.20 82.28 54672.45 88888.00 2015-01-24 04:29:28.125 024 12547.20 82.25 54672.47 88888.00 2015-01-24 04:29:28.250 024 12547.17 82.22 54672.47 88888.00 2015-01-24 04:29:28.375 024 12547.23 82.28 54672.47 88888.00 2015-01-24 04:29:28.500 024 12547.15 82.30 54672.47 88888.00 2015-01-24 04:29:28.625 024 12547.12 82.30 54672.45 88888.00 2015-01-24 04:29:28.750 024 12547.08 82.30 54672.45 88888.00 2015-01-24 04:29:28.875 024 12547.08 82.30 54672.47 88888.00 2015-01-24 04:29:29.000 024 12547.12 82.28 54672.47 88888.00 2015-01-24 04:29:29.125 024 12547.17 82.28 54672.47 88888.00 2015-01-24 04:29:29.250 024 12547.15 82.28 54672.50 88888.00 2015-01-24 04:29:29.375 024 12547.17 82.28 54672.47 88888.00 2015-01-24 04:29:29.500 024 12547.20 82.28 54672.45 88888.00 2015-01-24 04:29:29.625 024 12547.20 82.28 54672.47 88888.00 2015-01-24 04:29:29.750 024 12547.23 82.30 54672.45 88888.00 2015-01-24 04:29:29.875 024 12547.25 82.30 54672.45 88888.00 2015-01-24 04:29:30.000 024 12547.20 82.25 54672.43 88888.00 2015-01-24 04:29:30.125 024 12547.20 82.25 54672.45 88888.00 2015-01-24 04:29:30.250 024 12547.10 82.25 54672.45 88888.00 2015-01-24 04:29:30.375 024 12547.05 82.28 54672.45 88888.00 2015-01-24 04:29:30.500 024 12547.02 82.25 54672.47 88888.00 2015-01-24 04:29:30.625 024 12547.10 82.30 54672.50 88888.00 2015-01-24 04:29:30.750 024 12547.12 82.25 54672.47 88888.00 2015-01-24 04:29:30.875 024 12547.12 82.25 54672.47 88888.00 2015-01-24 04:29:31.000 024 12547.12 82.25 54672.45 88888.00 2015-01-24 04:29:31.125 024 12547.17 82.25 54672.45 88888.00 2015-01-24 04:29:31.250 024 12547.17 82.22 54672.47 88888.00 2015-01-24 04:29:31.375 024 12547.25 82.22 54672.45 88888.00 2015-01-24 04:29:31.500 024 12547.25 82.28 54672.45 88888.00 2015-01-24 04:29:31.625 024 12547.23 82.25 54672.43 88888.00 2015-01-24 04:29:31.750 024 12547.20 82.28 54672.45 88888.00 2015-01-24 04:29:31.875 024 12547.17 82.30 54672.50 88888.00 2015-01-24 04:29:32.000 024 12547.12 82.30 54672.43 88888.00 2015-01-24 04:29:32.125 024 12547.15 82.28 54672.47 88888.00 2015-01-24 04:29:32.250 024 12547.12 82.25 54672.45 88888.00 2015-01-24 04:29:32.375 024 12547.17 82.28 54672.45 88888.00 2015-01-24 04:29:32.500 024 12547.17 82.28 54672.43 88888.00 2015-01-24 04:29:32.625 024 12547.17 82.28 54672.43 88888.00 2015-01-24 04:29:32.750 024 12547.12 82.25 54672.40 88888.00 2015-01-24 04:29:32.875 024 12547.10 82.25 54672.45 88888.00 2015-01-24 04:29:33.000 024 12547.17 82.28 54672.45 88888.00 2015-01-24 04:29:33.125 024 12547.20 82.28 54672.43 88888.00 2015-01-24 04:29:33.250 024 12547.15 82.25 54672.43 88888.00 2015-01-24 04:29:33.375 024 12547.15 82.25 54672.43 88888.00 2015-01-24 04:29:33.500 024 12547.17 82.25 54672.43 88888.00 2015-01-24 04:29:33.625 024 12547.20 82.28 54672.45 88888.00 2015-01-24 04:29:33.750 024 12547.20 82.28 54672.45 88888.00 2015-01-24 04:29:33.875 024 12547.15 82.28 54672.47 88888.00 2015-01-24 04:29:34.000 024 12547.08 82.28 54672.45 88888.00 2015-01-24 04:29:34.125 024 12547.10 82.28 54672.45 88888.00 2015-01-24 04:29:34.250 024 12547.02 82.25 54672.47 88888.00 2015-01-24 04:29:34.375 024 12547.10 82.28 54672.47 88888.00 2015-01-24 04:29:34.500 024 12547.10 82.30 54672.47 88888.00 2015-01-24 04:29:34.625 024 12547.10 82.28 54672.45 88888.00 2015-01-24 04:29:34.750 024 12547.12 82.30 54672.45 88888.00 2015-01-24 04:29:34.875 024 12547.15 82.30 54672.47 88888.00 2015-01-24 04:29:35.000 024 12547.15 82.30 54672.45 88888.00 2015-01-24 04:29:35.125 024 12547.12 82.30 54672.45 88888.00 2015-01-24 04:29:35.250 024 12547.15 82.28 54672.47 88888.00 2015-01-24 04:29:35.375 024 12547.15 82.28 54672.45 88888.00 2015-01-24 04:29:35.500 024 12547.15 82.30 54672.45 88888.00 2015-01-24 04:29:35.625 024 12547.20 82.30 54672.45 88888.00 2015-01-24 04:29:35.750 024 12547.23 82.30 54672.45 88888.00 2015-01-24 04:29:35.875 024 12547.15 82.35 54672.47 88888.00 2015-01-24 04:29:36.000 024 12547.10 82.30 54672.47 88888.00 2015-01-24 04:29:36.125 024 12547.08 82.30 54672.47 88888.00 2015-01-24 04:29:36.250 024 12547.08 82.30 54672.47 88888.00 2015-01-24 04:29:36.375 024 12547.10 82.30 54672.45 88888.00 2015-01-24 04:29:36.500 024 12547.12 82.28 54672.43 88888.00 2015-01-24 04:29:36.625 024 12547.12 82.33 54672.47 88888.00 2015-01-24 04:29:36.750 024 12547.10 82.35 54672.50 88888.00 2015-01-24 04:29:36.875 024 12547.17 82.35 54672.45 88888.00 2015-01-24 04:29:37.000 024 12547.20 82.28 54672.43 88888.00 2015-01-24 04:29:37.125 024 12547.12 82.22 54672.45 88888.00 2015-01-24 04:29:37.250 024 12547.17 82.28 54672.45 88888.00 2015-01-24 04:29:37.375 024 12547.25 82.30 54672.43 88888.00 2015-01-24 04:29:37.500 024 12547.25 82.30 54672.45 88888.00 2015-01-24 04:29:37.625 024 12547.25 82.30 54672.43 88888.00 2015-01-24 04:29:37.750 024 12547.20 82.30 54672.43 88888.00 2015-01-24 04:29:37.875 024 12547.23 82.30 54672.43 88888.00 2015-01-24 04:29:38.000 024 12547.20 82.33 54672.40 88888.00 2015-01-24 04:29:38.125 024 12547.15 82.30 54672.45 88888.00 2015-01-24 04:29:38.250 024 12547.10 82.30 54672.47 88888.00 2015-01-24 04:29:38.375 024 12547.20 82.33 54672.47 88888.00 2015-01-24 04:29:38.500 024 12547.23 82.33 54672.45 88888.00 2015-01-24 04:29:38.625 024 12547.20 82.33 54672.45 88888.00 2015-01-24 04:29:38.750 024 12547.15 82.33 54672.43 88888.00 2015-01-24 04:29:38.875 024 12547.20 82.35 54672.45 88888.00 2015-01-24 04:29:39.000 024 12547.23 82.33 54672.47 88888.00 2015-01-24 04:29:39.125 024 12547.20 82.33 54672.47 88888.00 2015-01-24 04:29:39.250 024 12547.17 82.35 54672.50 88888.00 2015-01-24 04:29:39.375 024 12547.20 82.33 54672.47 88888.00 2015-01-24 04:29:39.500 024 12547.17 82.35 54672.47 88888.00 2015-01-24 04:29:39.625 024 12547.17 82.35 54672.45 88888.00 2015-01-24 04:29:39.750 024 12547.23 82.35 54672.45 88888.00 2015-01-24 04:29:39.875 024 12547.27 82.35 54672.47 88888.00 2015-01-24 04:29:40.000 024 12547.25 82.35 54672.50 88888.00 2015-01-24 04:29:40.125 024 12547.25 82.35 54672.47 88888.00 2015-01-24 04:29:40.250 024 12547.23 82.35 54672.45 88888.00 2015-01-24 04:29:40.375 024 12547.25 82.35 54672.47 88888.00 2015-01-24 04:29:40.500 024 12547.25 82.35 54672.47 88888.00 2015-01-24 04:29:40.625 024 12547.23 82.35 54672.43 88888.00 2015-01-24 04:29:40.750 024 12547.20 82.38 54672.43 88888.00 2015-01-24 04:29:40.875 024 12547.25 82.40 54672.45 88888.00 2015-01-24 04:29:41.000 024 12547.27 82.38 54672.43 88888.00 2015-01-24 04:29:41.125 024 12547.25 82.40 54672.47 88888.00 2015-01-24 04:29:41.250 024 12547.23 82.38 54672.50 88888.00 2015-01-24 04:29:41.375 024 12547.17 82.38 54672.47 88888.00 2015-01-24 04:29:41.500 024 12547.20 82.38 54672.50 88888.00 2015-01-24 04:29:41.625 024 12547.25 82.38 54672.50 88888.00 2015-01-24 04:29:41.750 024 12547.25 82.40 54672.50 88888.00 2015-01-24 04:29:41.875 024 12547.27 82.38 54672.50 88888.00 2015-01-24 04:29:42.000 024 12547.30 82.35 54672.53 88888.00 2015-01-24 04:29:42.125 024 12547.30 82.35 54672.53 88888.00 2015-01-24 04:29:42.250 024 12547.25 82.35 54672.50 88888.00 2015-01-24 04:29:42.375 024 12547.30 82.40 54672.47 88888.00 2015-01-24 04:29:42.500 024 12547.33 82.40 54672.45 88888.00 2015-01-24 04:29:42.625 024 12547.27 82.38 54672.45 88888.00 2015-01-24 04:29:42.750 024 12547.25 82.35 54672.45 88888.00 2015-01-24 04:29:42.875 024 12547.25 82.38 54672.50 88888.00 2015-01-24 04:29:43.000 024 12547.25 82.38 54672.50 88888.00 2015-01-24 04:29:43.125 024 12547.25 82.35 54672.50 88888.00 2015-01-24 04:29:43.250 024 12547.23 82.33 54672.50 88888.00 2015-01-24 04:29:43.375 024 12547.23 82.35 54672.47 88888.00 2015-01-24 04:29:43.500 024 12547.20 82.38 54672.47 88888.00 2015-01-24 04:29:43.625 024 12547.25 82.38 54672.47 88888.00 2015-01-24 04:29:43.750 024 12547.30 82.38 54672.47 88888.00 2015-01-24 04:29:43.875 024 12547.27 82.35 54672.47 88888.00 2015-01-24 04:29:44.000 024 12547.33 82.35 54672.45 88888.00 2015-01-24 04:29:44.125 024 12547.38 82.38 54672.47 88888.00 2015-01-24 04:29:44.250 024 12547.35 82.38 54672.50 88888.00 2015-01-24 04:29:44.375 024 12547.38 82.38 54672.47 88888.00 2015-01-24 04:29:44.500 024 12547.40 82.38 54672.47 88888.00 2015-01-24 04:29:44.625 024 12547.38 82.40 54672.47 88888.00 2015-01-24 04:29:44.750 024 12547.35 82.40 54672.50 88888.00 2015-01-24 04:29:44.875 024 12547.40 82.40 54672.50 88888.00 2015-01-24 04:29:45.000 024 12547.42 82.38 54672.47 88888.00 2015-01-24 04:29:45.125 024 12547.45 82.42 54672.50 88888.00 2015-01-24 04:29:45.250 024 12547.40 82.38 54672.53 88888.00 2015-01-24 04:29:45.375 024 12547.38 82.40 54672.47 88888.00 2015-01-24 04:29:45.500 024 12547.38 82.40 54672.50 88888.00 2015-01-24 04:29:45.625 024 12547.42 82.40 54672.50 88888.00 2015-01-24 04:29:45.750 024 12547.42 82.40 54672.50 88888.00 2015-01-24 04:29:45.875 024 12547.42 82.40 54672.47 88888.00 2015-01-24 04:29:46.000 024 12547.42 82.38 54672.47 88888.00 2015-01-24 04:29:46.125 024 12547.38 82.40 54672.50 88888.00 2015-01-24 04:29:46.250 024 12547.40 82.42 54672.47 88888.00 2015-01-24 04:29:46.375 024 12547.38 82.42 54672.47 88888.00 2015-01-24 04:29:46.500 024 12547.38 82.40 54672.43 88888.00 2015-01-24 04:29:46.625 024 12547.42 82.38 54672.45 88888.00 2015-01-24 04:29:46.750 024 12547.48 82.40 54672.45 88888.00 2015-01-24 04:29:46.875 024 12547.48 82.40 54672.45 88888.00 2015-01-24 04:29:47.000 024 12547.42 82.38 54672.45 88888.00 2015-01-24 04:29:47.125 024 12547.42 82.40 54672.45 88888.00 2015-01-24 04:29:47.250 024 12547.40 82.42 54672.47 88888.00 2015-01-24 04:29:47.375 024 12547.42 82.45 54672.47 88888.00 2015-01-24 04:29:47.500 024 12547.38 82.45 54672.47 88888.00 2015-01-24 04:29:47.625 024 12547.38 82.42 54672.47 88888.00 2015-01-24 04:29:47.750 024 12547.42 82.42 54672.45 88888.00 2015-01-24 04:29:47.875 024 12547.42 82.40 54672.43 88888.00 2015-01-24 04:29:48.000 024 12547.38 82.42 54672.47 88888.00 2015-01-24 04:29:48.125 024 12547.38 82.40 54672.47 88888.00 2015-01-24 04:29:48.250 024 12547.40 82.45 54672.47 88888.00 2015-01-24 04:29:48.375 024 12547.40 82.42 54672.45 88888.00 2015-01-24 04:29:48.500 024 12547.38 82.40 54672.43 88888.00 2015-01-24 04:29:48.625 024 12547.45 82.40 54672.45 88888.00 2015-01-24 04:29:48.750 024 12547.50 82.42 54672.47 88888.00 2015-01-24 04:29:48.875 024 12547.50 82.45 54672.45 88888.00 2015-01-24 04:29:49.000 024 12547.52 82.45 54672.45 88888.00 2015-01-24 04:29:49.125 024 12547.52 82.40 54672.45 88888.00 2015-01-24 04:29:49.250 024 12547.52 82.40 54672.45 88888.00 2015-01-24 04:29:49.375 024 12547.58 82.47 54672.45 88888.00 2015-01-24 04:29:49.500 024 12547.55 82.45 54672.43 88888.00 2015-01-24 04:29:49.625 024 12547.50 82.47 54672.43 88888.00 2015-01-24 04:29:49.750 024 12547.52 82.47 54672.47 88888.00 2015-01-24 04:29:49.875 024 12547.52 82.45 54672.47 88888.00 2015-01-24 04:29:50.000 024 12547.48 82.47 54672.45 88888.00 2015-01-24 04:29:50.125 024 12547.48 82.45 54672.45 88888.00 2015-01-24 04:29:50.250 024 12547.45 82.45 54672.45 88888.00 2015-01-24 04:29:50.375 024 12547.45 82.45 54672.45 88888.00 2015-01-24 04:29:50.500 024 12547.42 82.47 54672.47 88888.00 2015-01-24 04:29:50.625 024 12547.45 82.45 54672.45 88888.00 2015-01-24 04:29:50.750 024 12547.48 82.42 54672.43 88888.00 2015-01-24 04:29:50.875 024 12547.45 82.47 54672.45 88888.00 2015-01-24 04:29:51.000 024 12547.40 82.47 54672.43 88888.00 2015-01-24 04:29:51.125 024 12547.45 82.50 54672.47 88888.00 2015-01-24 04:29:51.250 024 12547.45 82.50 54672.47 88888.00 2015-01-24 04:29:51.375 024 12547.55 82.50 54672.43 88888.00 2015-01-24 04:29:51.500 024 12547.52 82.47 54672.40 88888.00 2015-01-24 04:29:51.625 024 12547.55 82.47 54672.40 88888.00 2015-01-24 04:29:51.750 024 12547.55 82.47 54672.45 88888.00 2015-01-24 04:29:51.875 024 12547.52 82.50 54672.45 88888.00 2015-01-24 04:29:52.000 024 12547.58 82.53 54672.45 88888.00 2015-01-24 04:29:52.125 024 12547.55 82.50 54672.47 88888.00 2015-01-24 04:29:52.250 024 12547.50 82.47 54672.45 88888.00 2015-01-24 04:29:52.375 024 12547.55 82.47 54672.45 88888.00 2015-01-24 04:29:52.500 024 12547.58 82.47 54672.43 88888.00 2015-01-24 04:29:52.625 024 12547.65 82.47 54672.43 88888.00 2015-01-24 04:29:52.750 024 12547.60 82.47 54672.45 88888.00 2015-01-24 04:29:52.875 024 12547.62 82.50 54672.45 88888.00 2015-01-24 04:29:53.000 024 12547.62 82.50 54672.45 88888.00 2015-01-24 04:29:53.125 024 12547.58 82.47 54672.43 88888.00 2015-01-24 04:29:53.250 024 12547.60 82.47 54672.43 88888.00 2015-01-24 04:29:53.375 024 12547.67 82.47 54672.45 88888.00 2015-01-24 04:29:53.500 024 12547.65 82.50 54672.43 88888.00 2015-01-24 04:29:53.625 024 12547.67 82.50 54672.45 88888.00 2015-01-24 04:29:53.750 024 12547.73 82.50 54672.45 88888.00 2015-01-24 04:29:53.875 024 12547.70 82.50 54672.43 88888.00 2015-01-24 04:29:54.000 024 12547.65 82.50 54672.43 88888.00 2015-01-24 04:29:54.125 024 12547.62 82.47 54672.43 88888.00 2015-01-24 04:29:54.250 024 12547.60 82.45 54672.45 88888.00 2015-01-24 04:29:54.375 024 12547.65 82.50 54672.45 88888.00 2015-01-24 04:29:54.500 024 12547.62 82.53 54672.47 88888.00 2015-01-24 04:29:54.625 024 12547.65 82.50 54672.47 88888.00 2015-01-24 04:29:54.750 024 12547.73 82.53 54672.47 88888.00 2015-01-24 04:29:54.875 024 12547.73 82.55 54672.47 88888.00 2015-01-24 04:29:55.000 024 12547.70 82.55 54672.45 88888.00 2015-01-24 04:29:55.125 024 12547.70 82.55 54672.45 88888.00 2015-01-24 04:29:55.250 024 12547.67 82.50 54672.43 88888.00 2015-01-24 04:29:55.375 024 12547.60 82.53 54672.43 88888.00 2015-01-24 04:29:55.500 024 12547.58 82.53 54672.45 88888.00 2015-01-24 04:29:55.625 024 12547.67 82.55 54672.45 88888.00 2015-01-24 04:29:55.750 024 12547.73 82.53 54672.47 88888.00 2015-01-24 04:29:55.875 024 12547.75 82.55 54672.45 88888.00 2015-01-24 04:29:56.000 024 12547.73 82.53 54672.45 88888.00 2015-01-24 04:29:56.125 024 12547.62 82.50 54672.45 88888.00 2015-01-24 04:29:56.250 024 12547.65 82.53 54672.45 88888.00 2015-01-24 04:29:56.375 024 12547.80 82.55 54672.45 88888.00 2015-01-24 04:29:56.500 024 12547.83 82.53 54672.45 88888.00 2015-01-24 04:29:56.625 024 12547.73 82.53 54672.43 88888.00 2015-01-24 04:29:56.750 024 12547.62 82.50 54672.45 88888.00 2015-01-24 04:29:56.875 024 12547.67 82.53 54672.47 88888.00 2015-01-24 04:29:57.000 024 12547.77 82.50 54672.45 88888.00 2015-01-24 04:29:57.125 024 12547.80 82.53 54672.43 88888.00 2015-01-24 04:29:57.250 024 12547.67 82.53 54672.45 88888.00 2015-01-24 04:29:57.375 024 12547.65 82.53 54672.45 88888.00 2015-01-24 04:29:57.500 024 12547.67 82.55 54672.45 88888.00 2015-01-24 04:29:57.625 024 12547.70 82.55 54672.45 88888.00 2015-01-24 04:29:57.750 024 12547.70 82.53 54672.45 88888.00 2015-01-24 04:29:57.875 024 12547.70 82.55 54672.47 88888.00 2015-01-24 04:29:58.000 024 12547.65 82.58 54672.45 88888.00 2015-01-24 04:29:58.125 024 12547.67 82.55 54672.47 88888.00 2015-01-24 04:29:58.250 024 12547.70 82.53 54672.47 88888.00 2015-01-24 04:29:58.375 024 12547.77 82.53 54672.45 88888.00 2015-01-24 04:29:58.500 024 12547.75 82.53 54672.45 88888.00 2015-01-24 04:29:58.625 024 12547.70 82.53 54672.45 88888.00 2015-01-24 04:29:58.750 024 12547.65 82.55 54672.43 88888.00 2015-01-24 04:29:58.875 024 12547.73 82.55 54672.45 88888.00 2015-01-24 04:29:59.000 024 12547.77 82.58 54672.45 88888.00 2015-01-24 04:29:59.125 024 12547.73 82.58 54672.45 88888.00 2015-01-24 04:29:59.250 024 12547.73 82.58 54672.43 88888.00 2015-01-24 04:29:59.375 024 12547.77 82.58 54672.43 88888.00 2015-01-24 04:29:59.500 024 12547.75 82.58 54672.45 88888.00 2015-01-24 04:29:59.625 024 12547.73 82.60 54672.47 88888.00 2015-01-24 04:29:59.750 024 12547.80 82.62 54672.45 88888.00 2015-01-24 04:29:59.875 024 12547.80 82.60 54672.45 88888.00 2015-01-24 04:30:00.000 024 12547.80 82.58 54672.45 88888.00 2015-01-24 04:30:00.125 024 12547.75 82.58 54672.47 88888.00 2015-01-24 04:30:00.250 024 12547.65 82.58 54672.45 88888.00 2015-01-24 04:30:00.375 024 12547.73 82.62 54672.45 88888.00 2015-01-24 04:30:00.500 024 12547.80 82.62 54672.45 88888.00 2015-01-24 04:30:00.625 024 12547.85 82.62 54672.47 88888.00 2015-01-24 04:30:00.750 024 12547.80 82.62 54672.45 88888.00 2015-01-24 04:30:00.875 024 12547.80 82.62 54672.45 88888.00 2015-01-24 04:30:01.000 024 12547.83 82.60 54672.43 88888.00 2015-01-24 04:30:01.125 024 12547.83 82.55 54672.43 88888.00 2015-01-24 04:30:01.250 024 12547.80 82.60 54672.43 88888.00 2015-01-24 04:30:01.375 024 12547.83 82.62 54672.43 88888.00 2015-01-24 04:30:01.500 024 12547.85 82.58 54672.40 88888.00 2015-01-24 04:30:01.625 024 12547.83 82.62 54672.45 88888.00 2015-01-24 04:30:01.750 024 12547.90 82.70 54672.47 88888.00 2015-01-24 04:30:01.875 024 12547.92 82.67 54672.50 88888.00 2015-01-24 04:30:02.000 024 12547.88 82.65 54672.45 88888.00 2015-01-24 04:30:02.125 024 12547.85 82.67 54672.47 88888.00 2015-01-24 04:30:02.250 024 12547.77 82.65 54672.45 88888.00 2015-01-24 04:30:02.375 024 12547.80 82.65 54672.43 88888.00 2015-01-24 04:30:02.500 024 12547.75 82.65 54672.43 88888.00 2015-01-24 04:30:02.625 024 12547.75 82.62 54672.43 88888.00 2015-01-24 04:30:02.750 024 12547.77 82.65 54672.43 88888.00 2015-01-24 04:30:02.875 024 12547.85 82.67 54672.47 88888.00 2015-01-24 04:30:03.000 024 12547.92 82.67 54672.45 88888.00 2015-01-24 04:30:03.125 024 12547.92 82.70 54672.47 88888.00 2015-01-24 04:30:03.250 024 12547.88 82.72 54672.47 88888.00 2015-01-24 04:30:03.375 024 12547.92 82.70 54672.47 88888.00 2015-01-24 04:30:03.500 024 12547.90 82.67 54672.47 88888.00 2015-01-24 04:30:03.625 024 12547.90 82.70 54672.47 88888.00 2015-01-24 04:30:03.750 024 12547.92 82.70 54672.45 88888.00 2015-01-24 04:30:03.875 024 12547.95 82.72 54672.45 88888.00 2015-01-24 04:30:04.000 024 12547.95 82.70 54672.45 88888.00 2015-01-24 04:30:04.125 024 12547.98 82.72 54672.47 88888.00 2015-01-24 04:30:04.250 024 12547.92 82.70 54672.43 88888.00 2015-01-24 04:30:04.375 024 12547.92 82.70 54672.45 88888.00 2015-01-24 04:30:04.500 024 12547.88 82.70 54672.45 88888.00 2015-01-24 04:30:04.625 024 12547.85 82.72 54672.47 88888.00 2015-01-24 04:30:04.750 024 12547.83 82.75 54672.47 88888.00 2015-01-24 04:30:04.875 024 12547.80 82.75 54672.47 88888.00 2015-01-24 04:30:05.000 024 12547.75 82.72 54672.45 88888.00 2015-01-24 04:30:05.125 024 12547.77 82.70 54672.47 88888.00 2015-01-24 04:30:05.250 024 12547.80 82.70 54672.45 88888.00 2015-01-24 04:30:05.375 024 12547.88 82.72 54672.45 88888.00 2015-01-24 04:30:05.500 024 12547.90 82.72 54672.45 88888.00 2015-01-24 04:30:05.625 024 12547.88 82.72 54672.45 88888.00 2015-01-24 04:30:05.750 024 12547.85 82.75 54672.47 88888.00 2015-01-24 04:30:05.875 024 12547.88 82.78 54672.47 88888.00 2015-01-24 04:30:06.000 024 12547.95 82.78 54672.45 88888.00 2015-01-24 04:30:06.125 024 12547.95 82.75 54672.43 88888.00 2015-01-24 04:30:06.250 024 12547.95 82.70 54672.45 88888.00 2015-01-24 04:30:06.375 024 12547.92 82.70 54672.40 88888.00 2015-01-24 04:30:06.500 024 12547.88 82.75 54672.45 88888.00 2015-01-24 04:30:06.625 024 12547.90 82.75 54672.45 88888.00 2015-01-24 04:30:06.750 024 12547.92 82.75 54672.45 88888.00 2015-01-24 04:30:06.875 024 12547.90 82.75 54672.45 88888.00 2015-01-24 04:30:07.000 024 12547.88 82.72 54672.40 88888.00 2015-01-24 04:30:07.125 024 12547.95 82.78 54672.45 88888.00 2015-01-24 04:30:07.250 024 12547.95 82.78 54672.45 88888.00 2015-01-24 04:30:07.375 024 12548.00 82.80 54672.45 88888.00 2015-01-24 04:30:07.500 024 12548.00 82.80 54672.47 88888.00 2015-01-24 04:30:07.625 024 12547.95 82.83 54672.47 88888.00 2015-01-24 04:30:07.750 024 12547.98 82.80 54672.45 88888.00 2015-01-24 04:30:07.875 024 12547.98 82.78 54672.45 88888.00 2015-01-24 04:30:08.000 024 12548.00 82.83 54672.45 88888.00 2015-01-24 04:30:08.125 024 12547.98 82.83 54672.43 88888.00 2015-01-24 04:30:08.250 024 12547.92 82.85 54672.45 88888.00 2015-01-24 04:30:08.375 024 12547.92 82.85 54672.45 88888.00 2015-01-24 04:30:08.500 024 12548.00 82.85 54672.45 88888.00 2015-01-24 04:30:08.625 024 12548.02 82.83 54672.45 88888.00 2015-01-24 04:30:08.750 024 12547.98 82.83 54672.45 88888.00 2015-01-24 04:30:08.875 024 12548.00 82.85 54672.45 88888.00 2015-01-24 04:30:09.000 024 12548.08 82.85 54672.45 88888.00 2015-01-24 04:30:09.125 024 12548.02 82.83 54672.45 88888.00 2015-01-24 04:30:09.250 024 12547.95 82.83 54672.45 88888.00 2015-01-24 04:30:09.375 024 12547.98 82.88 54672.45 88888.00 2015-01-24 04:30:09.500 024 12547.98 82.88 54672.45 88888.00 2015-01-24 04:30:09.625 024 12547.98 82.90 54672.45 88888.00 2015-01-24 04:30:09.750 024 12548.00 82.92 54672.45 88888.00 2015-01-24 04:30:09.875 024 12547.95 82.90 54672.45 88888.00 2015-01-24 04:30:10.000 024 12547.98 82.88 54672.45 88888.00 2015-01-24 04:30:10.125 024 12548.00 82.88 54672.45 88888.00 2015-01-24 04:30:10.250 024 12547.98 82.88 54672.45 88888.00 2015-01-24 04:30:10.375 024 12548.00 82.90 54672.45 88888.00 2015-01-24 04:30:10.500 024 12548.00 82.92 54672.45 88888.00 2015-01-24 04:30:10.625 024 12548.05 82.95 54672.45 88888.00 2015-01-24 04:30:10.750 024 12548.05 82.95 54672.45 88888.00 2015-01-24 04:30:10.875 024 12548.02 82.95 54672.45 88888.00 2015-01-24 04:30:11.000 024 12548.05 82.97 54672.45 88888.00 2015-01-24 04:30:11.125 024 12548.08 82.95 54672.45 88888.00 2015-01-24 04:30:11.250 024 12548.08 82.95 54672.50 88888.00 2015-01-24 04:30:11.375 024 12548.00 82.95 54672.50 88888.00 2015-01-24 04:30:11.500 024 12547.95 82.92 54672.47 88888.00 2015-01-24 04:30:11.625 024 12548.00 82.97 54672.47 88888.00 2015-01-24 04:30:11.750 024 12548.08 82.97 54672.50 88888.00 2015-01-24 04:30:11.875 024 12548.08 82.97 54672.50 88888.00 2015-01-24 04:30:12.000 024 12548.05 83.00 54672.50 88888.00 2015-01-24 04:30:12.125 024 12548.08 83.00 54672.50 88888.00 2015-01-24 04:30:12.250 024 12548.08 82.97 54672.50 88888.00 2015-01-24 04:30:12.375 024 12548.05 83.00 54672.50 88888.00 2015-01-24 04:30:12.500 024 12547.98 83.00 54672.47 88888.00 2015-01-24 04:30:12.625 024 12547.95 83.00 54672.47 88888.00 2015-01-24 04:30:12.750 024 12548.00 82.97 54672.50 88888.00 2015-01-24 04:30:12.875 024 12548.05 82.97 54672.47 88888.00 2015-01-24 04:30:13.000 024 12548.05 83.03 54672.47 88888.00 2015-01-24 04:30:13.125 024 12548.00 83.03 54672.47 88888.00 2015-01-24 04:30:13.250 024 12547.98 83.00 54672.50 88888.00 2015-01-24 04:30:13.375 024 12548.05 83.00 54672.45 88888.00 2015-01-24 04:30:13.500 024 12548.05 83.03 54672.45 88888.00 2015-01-24 04:30:13.625 024 12548.05 83.00 54672.45 88888.00 2015-01-24 04:30:13.750 024 12548.08 83.03 54672.45 88888.00 2015-01-24 04:30:13.875 024 12548.05 83.08 54672.47 88888.00 2015-01-24 04:30:14.000 024 12548.02 83.08 54672.47 88888.00 2015-01-24 04:30:14.125 024 12548.02 83.08 54672.50 88888.00 2015-01-24 04:30:14.250 024 12547.95 83.05 54672.50 88888.00 2015-01-24 04:30:14.375 024 12547.95 83.08 54672.50 88888.00 2015-01-24 04:30:14.500 024 12547.95 83.08 54672.50 88888.00 2015-01-24 04:30:14.625 024 12548.02 83.05 54672.50 88888.00 2015-01-24 04:30:14.750 024 12548.02 83.10 54672.50 88888.00 2015-01-24 04:30:14.875 024 12547.98 83.08 54672.50 88888.00 2015-01-24 04:30:15.000 024 12547.98 83.08 54672.47 88888.00 2015-01-24 04:30:15.125 024 12548.00 83.12 54672.47 88888.00 2015-01-24 04:30:15.250 024 12548.02 83.10 54672.50 88888.00 2015-01-24 04:30:15.375 024 12548.05 83.12 54672.47 88888.00 2015-01-24 04:30:15.500 024 12548.08 83.12 54672.53 88888.00 2015-01-24 04:30:15.625 024 12548.05 83.15 54672.50 88888.00 2015-01-24 04:30:15.750 024 12548.05 83.15 54672.50 88888.00 2015-01-24 04:30:15.875 024 12548.00 83.12 54672.50 88888.00 2015-01-24 04:30:16.000 024 12548.00 83.15 54672.50 88888.00 2015-01-24 04:30:16.125 024 12547.98 83.12 54672.50 88888.00 2015-01-24 04:30:16.250 024 12547.98 83.12 54672.53 88888.00 2015-01-24 04:30:16.375 024 12548.05 83.12 54672.50 88888.00 2015-01-24 04:30:16.500 024 12548.08 83.12 54672.50 88888.00 2015-01-24 04:30:16.625 024 12548.05 83.12 54672.50 88888.00 2015-01-24 04:30:16.750 024 12548.08 83.15 54672.50 88888.00 2015-01-24 04:30:16.875 024 12548.08 83.17 54672.50 88888.00 2015-01-24 04:30:17.000 024 12548.05 83.20 54672.50 88888.00 2015-01-24 04:30:17.125 024 12548.02 83.20 54672.47 88888.00 2015-01-24 04:30:17.250 024 12548.08 83.15 54672.47 88888.00 2015-01-24 04:30:17.375 024 12548.10 83.15 54672.47 88888.00 2015-01-24 04:30:17.500 024 12548.10 83.15 54672.50 88888.00 2015-01-24 04:30:17.625 024 12548.12 83.15 54672.50 88888.00 2015-01-24 04:30:17.750 024 12548.10 83.17 54672.50 88888.00 2015-01-24 04:30:17.875 024 12548.02 83.20 54672.53 88888.00 2015-01-24 04:30:18.000 024 12548.02 83.17 54672.53 88888.00 2015-01-24 04:30:18.125 024 12548.02 83.17 54672.53 88888.00 2015-01-24 04:30:18.250 024 12548.02 83.17 54672.53 88888.00 2015-01-24 04:30:18.375 024 12548.08 83.20 54672.50 88888.00 2015-01-24 04:30:18.500 024 12548.10 83.22 54672.53 88888.00 2015-01-24 04:30:18.625 024 12548.05 83.20 54672.50 88888.00 2015-01-24 04:30:18.750 024 12548.05 83.20 54672.47 88888.00 2015-01-24 04:30:18.875 024 12548.05 83.22 54672.50 88888.00 2015-01-24 04:30:19.000 024 12548.05 83.22 54672.50 88888.00 2015-01-24 04:30:19.125 024 12548.02 83.20 54672.47 88888.00 2015-01-24 04:30:19.250 024 12547.98 83.20 54672.47 88888.00 2015-01-24 04:30:19.375 024 12548.00 83.22 54672.53 88888.00 2015-01-24 04:30:19.500 024 12548.08 83.25 54672.53 88888.00 2015-01-24 04:30:19.625 024 12548.12 83.22 54672.50 88888.00 2015-01-24 04:30:19.750 024 12548.10 83.22 54672.47 88888.00 2015-01-24 04:30:19.875 024 12548.10 83.22 54672.50 88888.00 2015-01-24 04:30:20.000 024 12548.08 83.25 54672.53 88888.00 2015-01-24 04:30:20.125 024 12548.08 83.25 54672.53 88888.00 2015-01-24 04:30:20.250 024 12548.02 83.22 54672.55 88888.00 2015-01-24 04:30:20.375 024 12548.10 83.22 54672.53 88888.00 2015-01-24 04:30:20.500 024 12548.12 83.25 54672.53 88888.00 2015-01-24 04:30:20.625 024 12548.12 83.22 54672.50 88888.00 2015-01-24 04:30:20.750 024 12548.12 83.22 54672.50 88888.00 2015-01-24 04:30:20.875 024 12548.10 83.25 54672.50 88888.00 2015-01-24 04:30:21.000 024 12548.12 83.22 54672.50 88888.00 2015-01-24 04:30:21.125 024 12548.12 83.25 54672.53 88888.00 2015-01-24 04:30:21.250 024 12548.12 83.22 54672.53 88888.00 2015-01-24 04:30:21.375 024 12548.15 83.25 54672.55 88888.00 2015-01-24 04:30:21.500 024 12548.20 83.25 54672.53 88888.00 2015-01-24 04:30:21.625 024 12548.23 83.25 54672.50 88888.00 2015-01-24 04:30:21.750 024 12548.12 83.28 54672.53 88888.00 2015-01-24 04:30:21.875 024 12548.10 83.28 54672.55 88888.00 2015-01-24 04:30:22.000 024 12548.10 83.25 54672.53 88888.00 2015-01-24 04:30:22.125 024 12548.05 83.25 54672.50 88888.00 2015-01-24 04:30:22.250 024 12548.00 83.22 54672.50 88888.00 2015-01-24 04:30:22.375 024 12548.08 83.25 54672.50 88888.00 2015-01-24 04:30:22.500 024 12548.10 83.28 54672.53 88888.00 2015-01-24 04:30:22.625 024 12548.15 83.28 54672.53 88888.00 2015-01-24 04:30:22.750 024 12548.15 83.28 54672.53 88888.00 2015-01-24 04:30:22.875 024 12548.12 83.28 54672.53 88888.00 2015-01-24 04:30:23.000 024 12548.08 83.25 54672.53 88888.00 2015-01-24 04:30:23.125 024 12548.08 83.25 54672.55 88888.00 2015-01-24 04:30:23.250 024 12548.08 83.30 54672.57 88888.00 2015-01-24 04:30:23.375 024 12548.08 83.33 54672.55 88888.00 2015-01-24 04:30:23.500 024 12548.02 83.30 54672.55 88888.00 2015-01-24 04:30:23.625 024 12548.02 83.30 54672.53 88888.00 2015-01-24 04:30:23.750 024 12548.02 83.28 54672.53 88888.00 2015-01-24 04:30:23.875 024 12548.00 83.25 54672.53 88888.00 2015-01-24 04:30:24.000 024 12548.00 83.30 54672.50 88888.00 2015-01-24 04:30:24.125 024 12548.00 83.30 54672.50 88888.00 2015-01-24 04:30:24.250 024 12547.98 83.28 54672.50 88888.00 2015-01-24 04:30:24.375 024 12548.00 83.30 54672.50 88888.00 2015-01-24 04:30:24.500 024 12547.98 83.33 54672.50 88888.00 2015-01-24 04:30:24.625 024 12547.98 83.30 54672.50 88888.00 2015-01-24 04:30:24.750 024 12547.98 83.30 54672.47 88888.00 2015-01-24 04:30:24.875 024 12548.02 83.33 54672.50 88888.00 2015-01-24 04:30:25.000 024 12548.10 83.33 54672.50 88888.00 2015-01-24 04:30:25.125 024 12548.05 83.33 54672.55 88888.00 2015-01-24 04:30:25.250 024 12548.02 83.33 54672.50 88888.00 2015-01-24 04:30:25.375 024 12548.05 83.33 54672.50 88888.00 2015-01-24 04:30:25.500 024 12548.08 83.35 54672.50 88888.00 2015-01-24 04:30:25.625 024 12548.12 83.35 54672.57 88888.00 2015-01-24 04:30:25.750 024 12548.08 83.35 54672.53 88888.00 2015-01-24 04:30:25.875 024 12548.02 83.38 54672.53 88888.00 2015-01-24 04:30:26.000 024 12548.02 83.38 54672.53 88888.00 2015-01-24 04:30:26.125 024 12548.02 83.38 54672.55 88888.00 2015-01-24 04:30:26.250 024 12548.02 83.35 54672.57 88888.00 2015-01-24 04:30:26.375 024 12548.08 83.38 54672.57 88888.00 2015-01-24 04:30:26.500 024 12548.10 83.38 54672.57 88888.00 2015-01-24 04:30:26.625 024 12548.05 83.38 54672.55 88888.00 2015-01-24 04:30:26.750 024 12547.98 83.38 54672.55 88888.00 2015-01-24 04:30:26.875 024 12548.00 83.40 54672.55 88888.00 2015-01-24 04:30:27.000 024 12548.02 83.40 54672.55 88888.00 2015-01-24 04:30:27.125 024 12547.98 83.38 54672.57 88888.00 2015-01-24 04:30:27.250 024 12547.98 83.40 54672.57 88888.00 2015-01-24 04:30:27.375 024 12547.98 83.40 54672.60 88888.00 2015-01-24 04:30:27.500 024 12547.95 83.40 54672.57 88888.00 2015-01-24 04:30:27.625 024 12547.88 83.40 54672.55 88888.00 2015-01-24 04:30:27.750 024 12547.88 83.42 54672.55 88888.00 2015-01-24 04:30:27.875 024 12547.98 83.45 54672.55 88888.00 2015-01-24 04:30:28.000 024 12548.00 83.45 54672.53 88888.00 2015-01-24 04:30:28.125 024 12547.90 83.42 54672.55 88888.00 2015-01-24 04:30:28.250 024 12547.85 83.42 54672.57 88888.00 2015-01-24 04:30:28.375 024 12547.90 83.45 54672.60 88888.00 2015-01-24 04:30:28.500 024 12547.92 83.47 54672.55 88888.00 2015-01-24 04:30:28.625 024 12547.98 83.45 54672.55 88888.00 2015-01-24 04:30:28.750 024 12547.95 83.45 54672.55 88888.00 2015-01-24 04:30:28.875 024 12547.92 83.42 54672.57 88888.00 2015-01-24 04:30:29.000 024 12547.90 83.42 54672.55 88888.00 2015-01-24 04:30:29.125 024 12547.90 83.42 54672.55 88888.00 2015-01-24 04:30:29.250 024 12547.85 83.47 54672.55 88888.00 2015-01-24 04:30:29.375 024 12547.90 83.50 54672.55 88888.00 2015-01-24 04:30:29.500 024 12547.92 83.50 54672.57 88888.00 2015-01-24 04:30:29.625 024 12547.90 83.50 54672.60 88888.00 2015-01-24 04:30:29.750 024 12547.95 83.50 54672.57 88888.00 2015-01-24 04:30:29.875 024 12547.92 83.50 54672.57 88888.00 2015-01-24 04:30:30.000 024 12547.90 83.50 54672.55 88888.00 2015-01-24 04:30:30.125 024 12547.92 83.50 54672.57 88888.00 2015-01-24 04:30:30.250 024 12547.90 83.50 54672.60 88888.00 2015-01-24 04:30:30.375 024 12547.92 83.50 54672.57 88888.00 2015-01-24 04:30:30.500 024 12547.90 83.53 54672.57 88888.00 2015-01-24 04:30:30.625 024 12547.92 83.50 54672.57 88888.00 2015-01-24 04:30:30.750 024 12547.88 83.50 54672.55 88888.00 2015-01-24 04:30:30.875 024 12547.88 83.53 54672.60 88888.00 2015-01-24 04:30:31.000 024 12547.88 83.53 54672.60 88888.00 2015-01-24 04:30:31.125 024 12547.85 83.53 54672.57 88888.00 2015-01-24 04:30:31.250 024 12547.85 83.53 54672.57 88888.00 2015-01-24 04:30:31.375 024 12547.90 83.53 54672.57 88888.00 2015-01-24 04:30:31.500 024 12547.95 83.53 54672.55 88888.00 2015-01-24 04:30:31.625 024 12547.88 83.53 54672.57 88888.00 2015-01-24 04:30:31.750 024 12547.92 83.53 54672.60 88888.00 2015-01-24 04:30:31.875 024 12547.95 83.55 54672.60 88888.00 2015-01-24 04:30:32.000 024 12547.90 83.55 54672.57 88888.00 2015-01-24 04:30:32.125 024 12547.85 83.55 54672.57 88888.00 2015-01-24 04:30:32.250 024 12547.80 83.58 54672.60 88888.00 2015-01-24 04:30:32.375 024 12547.85 83.60 54672.57 88888.00 2015-01-24 04:30:32.500 024 12547.88 83.60 54672.57 88888.00 2015-01-24 04:30:32.625 024 12547.92 83.60 54672.60 88888.00 2015-01-24 04:30:32.750 024 12547.92 83.65 54672.62 88888.00 2015-01-24 04:30:32.875 024 12547.83 83.60 54672.62 88888.00 2015-01-24 04:30:33.000 024 12547.88 83.60 54672.60 88888.00 2015-01-24 04:30:33.125 024 12547.92 83.62 54672.60 88888.00 2015-01-24 04:30:33.250 024 12547.92 83.65 54672.60 88888.00 2015-01-24 04:30:33.375 024 12547.90 83.65 54672.60 88888.00 2015-01-24 04:30:33.500 024 12547.88 83.62 54672.60 88888.00 2015-01-24 04:30:33.625 024 12547.98 83.60 54672.60 88888.00 2015-01-24 04:30:33.750 024 12548.00 83.65 54672.57 88888.00 2015-01-24 04:30:33.875 024 12547.95 83.65 54672.60 88888.00 2015-01-24 04:30:34.000 024 12548.00 83.65 54672.57 88888.00 2015-01-24 04:30:34.125 024 12548.00 83.67 54672.60 88888.00 2015-01-24 04:30:34.250 024 12548.00 83.65 54672.60 88888.00 2015-01-24 04:30:34.375 024 12548.00 83.62 54672.57 88888.00 2015-01-24 04:30:34.500 024 12547.95 83.62 54672.57 88888.00 2015-01-24 04:30:34.625 024 12547.95 83.70 54672.57 88888.00 2015-01-24 04:30:34.750 024 12547.98 83.70 54672.60 88888.00 2015-01-24 04:30:34.875 024 12548.00 83.70 54672.62 88888.00 2015-01-24 04:30:35.000 024 12548.00 83.72 54672.60 88888.00 2015-01-24 04:30:35.125 024 12547.98 83.70 54672.57 88888.00 2015-01-24 04:30:35.250 024 12548.00 83.70 54672.60 88888.00 2015-01-24 04:30:35.375 024 12548.02 83.67 54672.60 88888.00 2015-01-24 04:30:35.500 024 12548.02 83.67 54672.60 88888.00 2015-01-24 04:30:35.625 024 12548.00 83.67 54672.62 88888.00 2015-01-24 04:30:35.750 024 12547.98 83.70 54672.60 88888.00 2015-01-24 04:30:35.875 024 12547.95 83.70 54672.60 88888.00 2015-01-24 04:30:36.000 024 12547.92 83.70 54672.60 88888.00 2015-01-24 04:30:36.125 024 12547.92 83.72 54672.60 88888.00 2015-01-24 04:30:36.250 024 12547.95 83.72 54672.60 88888.00 2015-01-24 04:30:36.375 024 12548.00 83.72 54672.60 88888.00 2015-01-24 04:30:36.500 024 12547.95 83.75 54672.60 88888.00 2015-01-24 04:30:36.625 024 12547.95 83.75 54672.62 88888.00 2015-01-24 04:30:36.750 024 12547.95 83.75 54672.62 88888.00 2015-01-24 04:30:36.875 024 12547.98 83.72 54672.62 88888.00 2015-01-24 04:30:37.000 024 12548.02 83.75 54672.62 88888.00 2015-01-24 04:30:37.125 024 12548.10 83.75 54672.62 88888.00 2015-01-24 04:30:37.250 024 12548.10 83.75 54672.60 88888.00 2015-01-24 04:30:37.375 024 12548.05 83.75 54672.60 88888.00 2015-01-24 04:30:37.500 024 12548.02 83.78 54672.60 88888.00 2015-01-24 04:30:37.625 024 12548.02 83.78 54672.60 88888.00 2015-01-24 04:30:37.750 024 12547.88 83.83 54672.62 88888.00 2015-01-24 04:30:37.875 024 12547.83 83.80 54672.62 88888.00 2015-01-24 04:30:38.000 024 12547.85 83.80 54672.62 88888.00 2015-01-24 04:30:38.125 024 12547.83 83.78 54672.60 88888.00 2015-01-24 04:30:38.250 024 12547.85 83.78 54672.60 88888.00 2015-01-24 04:30:38.375 024 12547.88 83.80 54672.62 88888.00 2015-01-24 04:30:38.500 024 12547.83 83.83 54672.60 88888.00 2015-01-24 04:30:38.625 024 12547.80 83.85 54672.62 88888.00 2015-01-24 04:30:38.750 024 12547.90 83.80 54672.62 88888.00 2015-01-24 04:30:38.875 024 12547.92 83.80 54672.62 88888.00 2015-01-24 04:30:39.000 024 12547.95 83.83 54672.62 88888.00 2015-01-24 04:30:39.125 024 12547.95 83.85 54672.60 88888.00 2015-01-24 04:30:39.250 024 12547.95 83.85 54672.62 88888.00 2015-01-24 04:30:39.375 024 12548.00 83.90 54672.65 88888.00 2015-01-24 04:30:39.500 024 12547.98 83.85 54672.65 88888.00 2015-01-24 04:30:39.625 024 12547.95 83.88 54672.62 88888.00 2015-01-24 04:30:39.750 024 12547.92 83.90 54672.65 88888.00 2015-01-24 04:30:39.875 024 12547.88 83.90 54672.62 88888.00 2015-01-24 04:30:40.000 024 12547.88 83.88 54672.62 88888.00 2015-01-24 04:30:40.125 024 12547.85 83.88 54672.62 88888.00 2015-01-24 04:30:40.250 024 12547.85 83.85 54672.65 88888.00 2015-01-24 04:30:40.375 024 12547.85 83.92 54672.65 88888.00 2015-01-24 04:30:40.500 024 12547.90 83.92 54672.65 88888.00 2015-01-24 04:30:40.625 024 12547.90 83.92 54672.65 88888.00 2015-01-24 04:30:40.750 024 12547.90 83.92 54672.65 88888.00 2015-01-24 04:30:40.875 024 12547.95 83.95 54672.65 88888.00 2015-01-24 04:30:41.000 024 12547.92 83.92 54672.65 88888.00 2015-01-24 04:30:41.125 024 12547.92 83.92 54672.65 88888.00 2015-01-24 04:30:41.250 024 12547.85 83.90 54672.62 88888.00 2015-01-24 04:30:41.375 024 12547.90 83.92 54672.65 88888.00 2015-01-24 04:30:41.500 024 12547.92 83.95 54672.65 88888.00 2015-01-24 04:30:41.625 024 12547.92 83.95 54672.68 88888.00 2015-01-24 04:30:41.750 024 12547.95 83.97 54672.68 88888.00 2015-01-24 04:30:41.875 024 12547.98 83.97 54672.68 88888.00 2015-01-24 04:30:42.000 024 12547.92 83.97 54672.70 88888.00 2015-01-24 04:30:42.125 024 12547.95 83.95 54672.68 88888.00 2015-01-24 04:30:42.250 024 12547.90 83.95 54672.68 88888.00 2015-01-24 04:30:42.375 024 12547.90 83.97 54672.65 88888.00 2015-01-24 04:30:42.500 024 12547.88 83.97 54672.65 88888.00 2015-01-24 04:30:42.625 024 12547.85 84.00 54672.65 88888.00 2015-01-24 04:30:42.750 024 12547.85 83.97 54672.65 88888.00 2015-01-24 04:30:42.875 024 12547.85 84.00 54672.68 88888.00 2015-01-24 04:30:43.000 024 12547.85 84.03 54672.68 88888.00 2015-01-24 04:30:43.125 024 12547.85 84.03 54672.68 88888.00 2015-01-24 04:30:43.250 024 12547.85 84.03 54672.70 88888.00 2015-01-24 04:30:43.375 024 12547.90 84.05 54672.70 88888.00 2015-01-24 04:30:43.500 024 12547.90 84.05 54672.70 88888.00 2015-01-24 04:30:43.625 024 12547.92 84.08 54672.68 88888.00 2015-01-24 04:30:43.750 024 12547.92 84.08 54672.68 88888.00 2015-01-24 04:30:43.875 024 12547.92 84.08 54672.68 88888.00 2015-01-24 04:30:44.000 024 12547.85 84.05 54672.68 88888.00 2015-01-24 04:30:44.125 024 12547.85 84.05 54672.68 88888.00 2015-01-24 04:30:44.250 024 12547.83 84.03 54672.68 88888.00 2015-01-24 04:30:44.375 024 12547.80 84.05 54672.65 88888.00 2015-01-24 04:30:44.500 024 12547.90 84.08 54672.68 88888.00 2015-01-24 04:30:44.625 024 12547.98 84.08 54672.68 88888.00 2015-01-24 04:30:44.750 024 12547.98 84.05 54672.68 88888.00 2015-01-24 04:30:44.875 024 12547.92 84.08 54672.65 88888.00 2015-01-24 04:30:45.000 024 12547.98 84.08 54672.70 88888.00 2015-01-24 04:30:45.125 024 12548.00 84.05 54672.68 88888.00 2015-01-24 04:30:45.250 024 12547.95 84.03 54672.68 88888.00 2015-01-24 04:30:45.375 024 12547.90 84.05 54672.68 88888.00 2015-01-24 04:30:45.500 024 12547.90 84.12 54672.70 88888.00 2015-01-24 04:30:45.625 024 12547.90 84.10 54672.70 88888.00 2015-01-24 04:30:45.750 024 12547.85 84.08 54672.70 88888.00 2015-01-24 04:30:45.875 024 12547.83 84.08 54672.70 88888.00 2015-01-24 04:30:46.000 024 12547.85 84.08 54672.68 88888.00 2015-01-24 04:30:46.125 024 12547.85 84.05 54672.68 88888.00 2015-01-24 04:30:46.250 024 12547.90 84.10 54672.68 88888.00 2015-01-24 04:30:46.375 024 12547.98 84.10 54672.68 88888.00 2015-01-24 04:30:46.500 024 12547.92 84.10 54672.68 88888.00 2015-01-24 04:30:46.625 024 12547.90 84.10 54672.65 88888.00 2015-01-24 04:30:46.750 024 12547.98 84.17 54672.68 88888.00 2015-01-24 04:30:46.875 024 12548.00 84.17 54672.68 88888.00 2015-01-24 04:30:47.000 024 12547.95 84.17 54672.68 88888.00 2015-01-24 04:30:47.125 024 12547.88 84.15 54672.70 88888.00 2015-01-24 04:30:47.250 024 12547.88 84.12 54672.68 88888.00 2015-01-24 04:30:47.375 024 12547.90 84.12 54672.68 88888.00 2015-01-24 04:30:47.500 024 12547.88 84.12 54672.68 88888.00 2015-01-24 04:30:47.625 024 12547.85 84.15 54672.70 88888.00 2015-01-24 04:30:47.750 024 12547.88 84.17 54672.68 88888.00 2015-01-24 04:30:47.875 024 12547.90 84.20 54672.68 88888.00 2015-01-24 04:30:48.000 024 12547.90 84.17 54672.68 88888.00 2015-01-24 04:30:48.125 024 12547.90 84.17 54672.70 88888.00 2015-01-24 04:30:48.250 024 12547.85 84.17 54672.70 88888.00 2015-01-24 04:30:48.375 024 12547.85 84.20 54672.68 88888.00 2015-01-24 04:30:48.500 024 12547.83 84.22 54672.68 88888.00 2015-01-24 04:30:48.625 024 12547.88 84.20 54672.70 88888.00 2015-01-24 04:30:48.750 024 12547.90 84.17 54672.68 88888.00 2015-01-24 04:30:48.875 024 12547.88 84.22 54672.70 88888.00 2015-01-24 04:30:49.000 024 12547.85 84.22 54672.70 88888.00 2015-01-24 04:30:49.125 024 12547.95 84.20 54672.70 88888.00 2015-01-24 04:30:49.250 024 12547.90 84.22 54672.70 88888.00 2015-01-24 04:30:49.375 024 12547.88 84.25 54672.70 88888.00 2015-01-24 04:30:49.500 024 12547.85 84.20 54672.68 88888.00 2015-01-24 04:30:49.625 024 12547.83 84.17 54672.65 88888.00 2015-01-24 04:30:49.750 024 12547.83 84.22 54672.70 88888.00 2015-01-24 04:30:49.875 024 12547.85 84.25 54672.72 88888.00 2015-01-24 04:30:50.000 024 12547.88 84.22 54672.70 88888.00 2015-01-24 04:30:50.125 024 12547.88 84.20 54672.70 88888.00 2015-01-24 04:30:50.250 024 12547.85 84.22 54672.70 88888.00 2015-01-24 04:30:50.375 024 12547.85 84.28 54672.70 88888.00 2015-01-24 04:30:50.500 024 12547.83 84.28 54672.72 88888.00 2015-01-24 04:30:50.625 024 12547.83 84.22 54672.70 88888.00 2015-01-24 04:30:50.750 024 12547.83 84.28 54672.68 88888.00 2015-01-24 04:30:50.875 024 12547.90 84.28 54672.68 88888.00 2015-01-24 04:30:51.000 024 12547.92 84.30 54672.68 88888.00 2015-01-24 04:30:51.125 024 12547.92 84.30 54672.75 88888.00 2015-01-24 04:30:51.250 024 12547.88 84.33 54672.75 88888.00 2015-01-24 04:30:51.375 024 12547.88 84.35 54672.75 88888.00 2015-01-24 04:30:51.500 024 12547.95 84.33 54672.72 88888.00 2015-01-24 04:30:51.625 024 12548.00 84.30 54672.72 88888.00 2015-01-24 04:30:51.750 024 12548.00 84.30 54672.72 88888.00 2015-01-24 04:30:51.875 024 12548.00 84.33 54672.75 88888.00 2015-01-24 04:30:52.000 024 12547.98 84.35 54672.75 88888.00 2015-01-24 04:30:52.125 024 12547.92 84.35 54672.72 88888.00 2015-01-24 04:30:52.250 024 12547.90 84.33 54672.72 88888.00 2015-01-24 04:30:52.375 024 12547.90 84.35 54672.70 88888.00 2015-01-24 04:30:52.500 024 12547.95 84.38 54672.75 88888.00 2015-01-24 04:30:52.625 024 12547.98 84.40 54672.72 88888.00 2015-01-24 04:30:52.750 024 12547.98 84.38 54672.75 88888.00 2015-01-24 04:30:52.875 024 12547.98 84.42 54672.75 88888.00 2015-01-24 04:30:53.000 024 12547.95 84.38 54672.72 88888.00 2015-01-24 04:30:53.125 024 12547.90 84.35 54672.70 88888.00 2015-01-24 04:30:53.250 024 12547.83 84.38 54672.70 88888.00 2015-01-24 04:30:53.375 024 12547.85 84.38 54672.75 88888.00 2015-01-24 04:30:53.500 024 12547.88 84.40 54672.75 88888.00 2015-01-24 04:30:53.625 024 12547.85 84.40 54672.75 88888.00 2015-01-24 04:30:53.750 024 12547.88 84.38 54672.75 88888.00 2015-01-24 04:30:53.875 024 12547.92 84.40 54672.75 88888.00 2015-01-24 04:30:54.000 024 12547.95 84.38 54672.75 88888.00 2015-01-24 04:30:54.125 024 12547.98 84.40 54672.72 88888.00 2015-01-24 04:30:54.250 024 12547.90 84.40 54672.75 88888.00 2015-01-24 04:30:54.375 024 12547.95 84.42 54672.75 88888.00 2015-01-24 04:30:54.500 024 12547.90 84.40 54672.75 88888.00 2015-01-24 04:30:54.625 024 12547.90 84.45 54672.75 88888.00 2015-01-24 04:30:54.750 024 12547.90 84.45 54672.75 88888.00 2015-01-24 04:30:54.875 024 12547.90 84.47 54672.75 88888.00 2015-01-24 04:30:55.000 024 12547.92 84.45 54672.72 88888.00 2015-01-24 04:30:55.125 024 12547.90 84.45 54672.75 88888.00 2015-01-24 04:30:55.250 024 12547.88 84.45 54672.78 88888.00 2015-01-24 04:30:55.375 024 12547.98 84.47 54672.80 88888.00 2015-01-24 04:30:55.500 024 12548.00 84.53 54672.80 88888.00 2015-01-24 04:30:55.625 024 12547.95 84.50 54672.80 88888.00 2015-01-24 04:30:55.750 024 12547.92 84.47 54672.78 88888.00 2015-01-24 04:30:55.875 024 12547.90 84.53 54672.78 88888.00 2015-01-24 04:30:56.000 024 12547.85 84.53 54672.78 88888.00 2015-01-24 04:30:56.125 024 12547.80 84.47 54672.78 88888.00 2015-01-24 04:30:56.250 024 12547.70 84.47 54672.80 88888.00 2015-01-24 04:30:56.375 024 12547.75 84.53 54672.78 88888.00 2015-01-24 04:30:56.500 024 12547.83 84.53 54672.80 88888.00 2015-01-24 04:30:56.625 024 12547.90 84.53 54672.80 88888.00 2015-01-24 04:30:56.750 024 12547.90 84.53 54672.80 88888.00 2015-01-24 04:30:56.875 024 12547.88 84.53 54672.78 88888.00 2015-01-24 04:30:57.000 024 12547.85 84.53 54672.75 88888.00 2015-01-24 04:30:57.125 024 12547.85 84.50 54672.80 88888.00 2015-01-24 04:30:57.250 024 12547.88 84.50 54672.82 88888.00 2015-01-24 04:30:57.375 024 12547.90 84.53 54672.82 88888.00 2015-01-24 04:30:57.500 024 12547.90 84.53 54672.80 88888.00 2015-01-24 04:30:57.625 024 12547.90 84.53 54672.82 88888.00 2015-01-24 04:30:57.750 024 12547.92 84.55 54672.82 88888.00 2015-01-24 04:30:57.875 024 12547.88 84.58 54672.80 88888.00 2015-01-24 04:30:58.000 024 12547.83 84.58 54672.80 88888.00 2015-01-24 04:30:58.125 024 12547.83 84.55 54672.82 88888.00 2015-01-24 04:30:58.250 024 12547.83 84.58 54672.82 88888.00 2015-01-24 04:30:58.375 024 12547.90 84.58 54672.85 88888.00 2015-01-24 04:30:58.500 024 12547.85 84.58 54672.82 88888.00 2015-01-24 04:30:58.625 024 12547.75 84.58 54672.82 88888.00 2015-01-24 04:30:58.750 024 12547.75 84.55 54672.82 88888.00 2015-01-24 04:30:58.875 024 12547.73 84.55 54672.82 88888.00 2015-01-24 04:30:59.000 024 12547.77 84.53 54672.82 88888.00 2015-01-24 04:30:59.125 024 12547.80 84.55 54672.82 88888.00 2015-01-24 04:30:59.250 024 12547.77 84.60 54672.82 88888.00 2015-01-24 04:30:59.375 024 12547.80 84.60 54672.80 88888.00 2015-01-24 04:30:59.500 024 12547.80 84.55 54672.78 88888.00 2015-01-24 04:30:59.625 024 12547.77 84.58 54672.80 88888.00 2015-01-24 04:30:59.750 024 12547.75 84.65 54672.82 88888.00 2015-01-24 04:30:59.875 024 12547.75 84.65 54672.82 88888.00 2015-01-24 04:31:00.000 024 12547.80 84.65 54672.80 88888.00 2015-01-24 04:31:00.125 024 12547.90 84.62 54672.82 88888.00 2015-01-24 04:31:00.250 024 12547.90 84.60 54672.80 88888.00 2015-01-24 04:31:00.375 024 12547.92 84.60 54672.82 88888.00 2015-01-24 04:31:00.500 024 12547.90 84.62 54672.80 88888.00 2015-01-24 04:31:00.625 024 12547.90 84.62 54672.82 88888.00 2015-01-24 04:31:00.750 024 12547.85 84.65 54672.85 88888.00 2015-01-24 04:31:00.875 024 12547.88 84.67 54672.85 88888.00 2015-01-24 04:31:01.000 024 12547.90 84.67 54672.82 88888.00 2015-01-24 04:31:01.125 024 12547.85 84.65 54672.82 88888.00 2015-01-24 04:31:01.250 024 12547.80 84.62 54672.85 88888.00 2015-01-24 04:31:01.375 024 12547.85 84.62 54672.82 88888.00 2015-01-24 04:31:01.500 024 12547.88 84.65 54672.82 88888.00 2015-01-24 04:31:01.625 024 12547.92 84.67 54672.82 88888.00 2015-01-24 04:31:01.750 024 12547.90 84.62 54672.85 88888.00 2015-01-24 04:31:01.875 024 12547.85 84.65 54672.82 88888.00 2015-01-24 04:31:02.000 024 12547.85 84.65 54672.85 88888.00 2015-01-24 04:31:02.125 024 12547.85 84.62 54672.82 88888.00 2015-01-24 04:31:02.250 024 12547.83 84.60 54672.82 88888.00 2015-01-24 04:31:02.375 024 12547.90 84.65 54672.85 88888.00 2015-01-24 04:31:02.500 024 12547.95 84.65 54672.82 88888.00 2015-01-24 04:31:02.625 024 12547.90 84.67 54672.82 88888.00 2015-01-24 04:31:02.750 024 12547.90 84.72 54672.82 88888.00 2015-01-24 04:31:02.875 024 12547.92 84.70 54672.82 88888.00 2015-01-24 04:31:03.000 024 12547.90 84.70 54672.82 88888.00 2015-01-24 04:31:03.125 024 12547.88 84.67 54672.82 88888.00 2015-01-24 04:31:03.250 024 12547.83 84.65 54672.85 88888.00 2015-01-24 04:31:03.375 024 12547.90 84.67 54672.82 88888.00 2015-01-24 04:31:03.500 024 12547.85 84.70 54672.85 88888.00 2015-01-24 04:31:03.625 024 12547.85 84.72 54672.80 88888.00 2015-01-24 04:31:03.750 024 12547.85 84.72 54672.82 88888.00 2015-01-24 04:31:03.875 024 12547.83 84.67 54672.85 88888.00 2015-01-24 04:31:04.000 024 12547.83 84.70 54672.82 88888.00 2015-01-24 04:31:04.125 024 12547.80 84.70 54672.82 88888.00 2015-01-24 04:31:04.250 024 12547.73 84.70 54672.85 88888.00 2015-01-24 04:31:04.375 024 12547.73 84.70 54672.88 88888.00 2015-01-24 04:31:04.500 024 12547.75 84.67 54672.88 88888.00 2015-01-24 04:31:04.625 024 12547.77 84.67 54672.85 88888.00 2015-01-24 04:31:04.750 024 12547.75 84.67 54672.88 88888.00 2015-01-24 04:31:04.875 024 12547.73 84.70 54672.88 88888.00 2015-01-24 04:31:05.000 024 12547.73 84.70 54672.85 88888.00 2015-01-24 04:31:05.125 024 12547.73 84.67 54672.85 88888.00 2015-01-24 04:31:05.250 024 12547.70 84.67 54672.85 88888.00 2015-01-24 04:31:05.375 024 12547.73 84.67 54672.88 88888.00 2015-01-24 04:31:05.500 024 12547.75 84.70 54672.90 88888.00 2015-01-24 04:31:05.625 024 12547.80 84.72 54672.90 88888.00 2015-01-24 04:31:05.750 024 12547.83 84.72 54672.90 88888.00 2015-01-24 04:31:05.875 024 12547.75 84.72 54672.90 88888.00 2015-01-24 04:31:06.000 024 12547.75 84.70 54672.88 88888.00 2015-01-24 04:31:06.125 024 12547.70 84.70 54672.85 88888.00 2015-01-24 04:31:06.250 024 12547.75 84.72 54672.88 88888.00 2015-01-24 04:31:06.375 024 12547.77 84.72 54672.88 88888.00 2015-01-24 04:31:06.500 024 12547.70 84.72 54672.85 88888.00 2015-01-24 04:31:06.625 024 12547.67 84.72 54672.85 88888.00 2015-01-24 04:31:06.750 024 12547.77 84.72 54672.85 88888.00 2015-01-24 04:31:06.875 024 12547.83 84.72 54672.88 88888.00 2015-01-24 04:31:07.000 024 12547.75 84.72 54672.85 88888.00 2015-01-24 04:31:07.125 024 12547.70 84.72 54672.88 88888.00 2015-01-24 04:31:07.250 024 12547.67 84.70 54672.88 88888.00 2015-01-24 04:31:07.375 024 12547.67 84.70 54672.85 88888.00 2015-01-24 04:31:07.500 024 12547.73 84.70 54672.88 88888.00 2015-01-24 04:31:07.625 024 12547.80 84.72 54672.88 88888.00 2015-01-24 04:31:07.750 024 12547.80 84.67 54672.88 88888.00 2015-01-24 04:31:07.875 024 12547.85 84.72 54672.90 88888.00 2015-01-24 04:31:08.000 024 12547.85 84.72 54672.88 88888.00 2015-01-24 04:31:08.125 024 12547.83 84.67 54672.90 88888.00 2015-01-24 04:31:08.250 024 12547.77 84.67 54672.88 88888.00 2015-01-24 04:31:08.375 024 12547.75 84.70 54672.88 88888.00 2015-01-24 04:31:08.500 024 12547.73 84.72 54672.90 88888.00 2015-01-24 04:31:08.625 024 12547.73 84.72 54672.90 88888.00 2015-01-24 04:31:08.750 024 12547.73 84.72 54672.90 88888.00 2015-01-24 04:31:08.875 024 12547.83 84.75 54672.90 88888.00 2015-01-24 04:31:09.000 024 12547.85 84.72 54672.88 88888.00 2015-01-24 04:31:09.125 024 12547.90 84.70 54672.88 88888.00 2015-01-24 04:31:09.250 024 12547.92 84.67 54672.88 88888.00 2015-01-24 04:31:09.375 024 12547.98 84.70 54672.88 88888.00 2015-01-24 04:31:09.500 024 12547.92 84.72 54672.88 88888.00 2015-01-24 04:31:09.625 024 12547.90 84.72 54672.90 88888.00 2015-01-24 04:31:09.750 024 12547.95 84.75 54672.90 88888.00 2015-01-24 04:31:09.875 024 12547.98 84.75 54672.90 88888.00 2015-01-24 04:31:10.000 024 12547.92 84.72 54672.88 88888.00 2015-01-24 04:31:10.125 024 12547.88 84.75 54672.90 88888.00 2015-01-24 04:31:10.250 024 12547.83 84.72 54672.93 88888.00 2015-01-24 04:31:10.375 024 12547.85 84.75 54672.90 88888.00 2015-01-24 04:31:10.500 024 12547.77 84.78 54672.90 88888.00 2015-01-24 04:31:10.625 024 12547.75 84.75 54672.90 88888.00 2015-01-24 04:31:10.750 024 12547.80 84.75 54672.93 88888.00 2015-01-24 04:31:10.875 024 12547.80 84.75 54672.88 88888.00 2015-01-24 04:31:11.000 024 12547.75 84.72 54672.90 88888.00 2015-01-24 04:31:11.125 024 12547.75 84.70 54672.93 88888.00 2015-01-24 04:31:11.250 024 12547.80 84.70 54672.90 88888.00 2015-01-24 04:31:11.375 024 12547.83 84.70 54672.93 88888.00 2015-01-24 04:31:11.500 024 12547.85 84.75 54672.93 88888.00 2015-01-24 04:31:11.625 024 12547.80 84.75 54672.93 88888.00 2015-01-24 04:31:11.750 024 12547.77 84.75 54672.93 88888.00 2015-01-24 04:31:11.875 024 12547.83 84.75 54672.93 88888.00 2015-01-24 04:31:12.000 024 12547.88 84.75 54672.93 88888.00 2015-01-24 04:31:12.125 024 12547.80 84.75 54672.93 88888.00 2015-01-24 04:31:12.250 024 12547.70 84.70 54672.93 88888.00 2015-01-24 04:31:12.375 024 12547.75 84.72 54672.93 88888.00 2015-01-24 04:31:12.500 024 12547.75 84.72 54672.95 88888.00 2015-01-24 04:31:12.625 024 12547.80 84.75 54672.95 88888.00 2015-01-24 04:31:12.750 024 12547.83 84.75 54672.97 88888.00 2015-01-24 04:31:12.875 024 12547.80 84.75 54672.97 88888.00 2015-01-24 04:31:13.000 024 12547.80 84.75 54672.97 88888.00 2015-01-24 04:31:13.125 024 12547.85 84.78 54672.97 88888.00 2015-01-24 04:31:13.250 024 12547.88 84.75 54673.00 88888.00 2015-01-24 04:31:13.375 024 12547.83 84.72 54672.95 88888.00 2015-01-24 04:31:13.500 024 12547.80 84.72 54672.93 88888.00 2015-01-24 04:31:13.625 024 12547.83 84.75 54672.95 88888.00 2015-01-24 04:31:13.750 024 12547.83 84.72 54672.95 88888.00 2015-01-24 04:31:13.875 024 12547.85 84.72 54673.00 88888.00 2015-01-24 04:31:14.000 024 12547.80 84.70 54672.95 88888.00 2015-01-24 04:31:14.125 024 12547.77 84.72 54672.95 88888.00 2015-01-24 04:31:14.250 024 12547.75 84.67 54673.00 88888.00 2015-01-24 04:31:14.375 024 12547.77 84.70 54673.05 88888.00 2015-01-24 04:31:14.500 024 12547.83 84.70 54673.05 88888.00 2015-01-24 04:31:14.625 024 12547.80 84.70 54673.03 88888.00 2015-01-24 04:31:14.750 024 12547.80 84.72 54673.00 88888.00 2015-01-24 04:31:14.875 024 12547.92 84.75 54673.00 88888.00 2015-01-24 04:31:15.000 024 12547.92 84.75 54672.95 88888.00 2015-01-24 04:31:15.125 024 12547.88 84.70 54673.00 88888.00 2015-01-24 04:31:15.250 024 12547.85 84.67 54672.95 88888.00 2015-01-24 04:31:15.375 024 12547.88 84.70 54672.97 88888.00 2015-01-24 04:31:15.500 024 12547.83 84.67 54672.97 88888.00 2015-01-24 04:31:15.625 024 12547.85 84.70 54673.00 88888.00 2015-01-24 04:31:15.750 024 12547.92 84.75 54672.97 88888.00 2015-01-24 04:31:15.875 024 12547.92 84.72 54672.97 88888.00 2015-01-24 04:31:16.000 024 12547.92 84.67 54673.00 88888.00 2015-01-24 04:31:16.125 024 12547.92 84.65 54673.00 88888.00 2015-01-24 04:31:16.250 024 12547.90 84.65 54673.00 88888.00 2015-01-24 04:31:16.375 024 12547.92 84.70 54673.03 88888.00 2015-01-24 04:31:16.500 024 12547.90 84.70 54673.03 88888.00 2015-01-24 04:31:16.625 024 12547.88 84.70 54673.00 88888.00 2015-01-24 04:31:16.750 024 12547.88 84.70 54673.00 88888.00 2015-01-24 04:31:16.875 024 12547.88 84.67 54673.00 88888.00 2015-01-24 04:31:17.000 024 12547.92 84.67 54673.00 88888.00 2015-01-24 04:31:17.125 024 12547.90 84.67 54673.03 88888.00 2015-01-24 04:31:17.250 024 12547.90 84.70 54673.03 88888.00 2015-01-24 04:31:17.375 024 12547.90 84.72 54673.05 88888.00 2015-01-24 04:31:17.500 024 12547.90 84.70 54673.05 88888.00 2015-01-24 04:31:17.625 024 12547.90 84.70 54673.03 88888.00 2015-01-24 04:31:17.750 024 12547.90 84.70 54673.03 88888.00 2015-01-24 04:31:17.875 024 12547.92 84.67 54673.00 88888.00 2015-01-24 04:31:18.000 024 12547.95 84.65 54672.97 88888.00 2015-01-24 04:31:18.125 024 12547.95 84.65 54673.03 88888.00 2015-01-24 04:31:18.250 024 12547.88 84.62 54673.03 88888.00 2015-01-24 04:31:18.375 024 12547.92 84.65 54673.00 88888.00 2015-01-24 04:31:18.500 024 12547.98 84.67 54673.03 88888.00 2015-01-24 04:31:18.625 024 12548.02 84.70 54673.05 88888.00 2015-01-24 04:31:18.750 024 12548.00 84.67 54673.05 88888.00 2015-01-24 04:31:18.875 024 12547.98 84.67 54673.03 88888.00 2015-01-24 04:31:19.000 024 12548.00 84.67 54673.00 88888.00 2015-01-24 04:31:19.125 024 12548.00 84.65 54673.00 88888.00 2015-01-24 04:31:19.250 024 12548.00 84.60 54673.00 88888.00 2015-01-24 04:31:19.375 024 12548.05 84.62 54672.97 88888.00 2015-01-24 04:31:19.500 024 12548.08 84.67 54673.00 88888.00 2015-01-24 04:31:19.625 024 12548.00 84.65 54673.00 88888.00 2015-01-24 04:31:19.750 024 12548.00 84.60 54673.00 88888.00 2015-01-24 04:31:19.875 024 12547.98 84.60 54673.00 88888.00 2015-01-24 04:31:20.000 024 12547.98 84.65 54672.97 88888.00 2015-01-24 04:31:20.125 024 12547.98 84.60 54673.00 88888.00 2015-01-24 04:31:20.250 024 12547.92 84.58 54673.03 88888.00 2015-01-24 04:31:20.375 024 12547.98 84.62 54673.03 88888.00 2015-01-24 04:31:20.500 024 12547.95 84.65 54673.03 88888.00 2015-01-24 04:31:20.625 024 12547.98 84.62 54673.00 88888.00 2015-01-24 04:31:20.750 024 12547.95 84.60 54673.00 88888.00 2015-01-24 04:31:20.875 024 12547.90 84.62 54673.03 88888.00 2015-01-24 04:31:21.000 024 12547.90 84.62 54673.00 88888.00 2015-01-24 04:31:21.125 024 12547.98 84.62 54673.03 88888.00 2015-01-24 04:31:21.250 024 12548.00 84.60 54673.05 88888.00 2015-01-24 04:31:21.375 024 12548.02 84.60 54673.05 88888.00 2015-01-24 04:31:21.500 024 12548.05 84.60 54673.05 88888.00 2015-01-24 04:31:21.625 024 12548.05 84.60 54673.05 88888.00 2015-01-24 04:31:21.750 024 12548.05 84.55 54673.03 88888.00 2015-01-24 04:31:21.875 024 12548.02 84.55 54673.03 88888.00 2015-01-24 04:31:22.000 024 12548.00 84.55 54673.03 88888.00 2015-01-24 04:31:22.125 024 12547.98 84.55 54673.00 88888.00 2015-01-24 04:31:22.250 024 12548.00 84.53 54673.03 88888.00 2015-01-24 04:31:22.375 024 12548.00 84.55 54673.03 88888.00 2015-01-24 04:31:22.500 024 12548.02 84.58 54673.03 88888.00 2015-01-24 04:31:22.625 024 12548.00 84.55 54673.05 88888.00 2015-01-24 04:31:22.750 024 12548.00 84.53 54673.05 88888.00 2015-01-24 04:31:22.875 024 12548.08 84.55 54673.05 88888.00 2015-01-24 04:31:23.000 024 12548.12 84.55 54673.03 88888.00 2015-01-24 04:31:23.125 024 12548.10 84.53 54673.03 88888.00 2015-01-24 04:31:23.250 024 12548.00 84.53 54673.05 88888.00 2015-01-24 04:31:23.375 024 12548.02 84.53 54673.03 88888.00 2015-01-24 04:31:23.500 024 12548.02 84.53 54673.03 88888.00 2015-01-24 04:31:23.625 024 12548.08 84.55 54673.05 88888.00 2015-01-24 04:31:23.750 024 12548.08 84.53 54673.03 88888.00 2015-01-24 04:31:23.875 024 12548.10 84.53 54673.05 88888.00 2015-01-24 04:31:24.000 024 12548.05 84.53 54673.03 88888.00 2015-01-24 04:31:24.125 024 12548.08 84.55 54673.00 88888.00 2015-01-24 04:31:24.250 024 12548.08 84.50 54673.03 88888.00 2015-01-24 04:31:24.375 024 12548.12 84.50 54673.03 88888.00 2015-01-24 04:31:24.500 024 12548.17 84.47 54673.03 88888.00 2015-01-24 04:31:24.625 024 12548.23 84.47 54673.03 88888.00 2015-01-24 04:31:24.750 024 12548.27 84.47 54673.05 88888.00 2015-01-24 04:31:24.875 024 12548.20 84.53 54673.05 88888.00 2015-01-24 04:31:25.000 024 12548.20 84.50 54673.05 88888.00 2015-01-24 04:31:25.125 024 12548.12 84.50 54673.05 88888.00 2015-01-24 04:31:25.250 024 12548.12 84.47 54673.03 88888.00 2015-01-24 04:31:25.375 024 12548.20 84.53 54673.03 88888.00 2015-01-24 04:31:25.500 024 12548.25 84.50 54673.05 88888.00 2015-01-24 04:31:25.625 024 12548.23 84.50 54673.05 88888.00 2015-01-24 04:31:25.750 024 12548.15 84.42 54673.03 88888.00 2015-01-24 04:31:25.875 024 12548.20 84.45 54673.03 88888.00 2015-01-24 04:31:26.000 024 12548.12 84.40 54673.03 88888.00 2015-01-24 04:31:26.125 024 12548.15 84.40 54673.03 88888.00 2015-01-24 04:31:26.250 024 12548.20 84.40 54673.05 88888.00 2015-01-24 04:31:26.375 024 12548.27 84.40 54673.05 88888.00 2015-01-24 04:31:26.500 024 12548.25 84.38 54673.03 88888.00 2015-01-24 04:31:26.625 024 12548.27 84.35 54673.03 88888.00 2015-01-24 04:31:26.750 024 12548.25 84.38 54673.05 88888.00 2015-01-24 04:31:26.875 024 12548.17 84.42 54673.05 88888.00 2015-01-24 04:31:27.000 024 12548.20 84.42 54673.07 88888.00 2015-01-24 04:31:27.125 024 12548.30 84.42 54673.10 88888.00 2015-01-24 04:31:27.250 024 12548.33 84.45 54673.07 88888.00 2015-01-24 04:31:27.375 024 12548.33 84.45 54673.05 88888.00 2015-01-24 04:31:27.500 024 12548.27 84.38 54673.05 88888.00 2015-01-24 04:31:27.625 024 12548.25 84.35 54673.05 88888.00 2015-01-24 04:31:27.750 024 12548.27 84.38 54673.07 88888.00 2015-01-24 04:31:27.875 024 12548.30 84.40 54673.07 88888.00 2015-01-24 04:31:28.000 024 12548.38 84.38 54673.07 88888.00 2015-01-24 04:31:28.125 024 12548.40 84.42 54673.07 88888.00 2015-01-24 04:31:28.250 024 12548.38 84.40 54673.07 88888.00 2015-01-24 04:31:28.375 024 12548.40 84.35 54673.07 88888.00 2015-01-24 04:31:28.500 024 12548.38 84.33 54673.07 88888.00 2015-01-24 04:31:28.625 024 12548.40 84.33 54673.10 88888.00 2015-01-24 04:31:28.750 024 12548.42 84.33 54673.10 88888.00 2015-01-24 04:31:28.875 024 12548.40 84.38 54673.12 88888.00 2015-01-24 04:31:29.000 024 12548.35 84.38 54673.07 88888.00 2015-01-24 04:31:29.125 024 12548.38 84.33 54673.10 88888.00 2015-01-24 04:31:29.250 024 12548.42 84.30 54673.10 88888.00 2015-01-24 04:31:29.375 024 12548.48 84.28 54673.10 88888.00 2015-01-24 04:31:29.500 024 12548.40 84.28 54673.07 88888.00 2015-01-24 04:31:29.625 024 12548.33 84.30 54673.10 88888.00 2015-01-24 04:31:29.750 024 12548.38 84.33 54673.10 88888.00 2015-01-24 04:31:29.875 024 12548.40 84.28 54673.10 88888.00 2015-01-24 04:31:30.000 024 12548.38 84.28 54673.07 88888.00 2015-01-24 04:31:30.125 024 12548.35 84.28 54673.07 88888.00 2015-01-24 04:31:30.250 024 12548.33 84.25 54673.10 88888.00 2015-01-24 04:31:30.375 024 12548.40 84.25 54673.10 88888.00 2015-01-24 04:31:30.500 024 12548.45 84.22 54673.07 88888.00 2015-01-24 04:31:30.625 024 12548.48 84.22 54673.10 88888.00 2015-01-24 04:31:30.750 024 12548.48 84.25 54673.12 88888.00 2015-01-24 04:31:30.875 024 12548.45 84.28 54673.12 88888.00 2015-01-24 04:31:31.000 024 12548.45 84.25 54673.12 88888.00 2015-01-24 04:31:31.125 024 12548.48 84.25 54673.18 88888.00 2015-01-24 04:31:31.250 024 12548.50 84.22 54673.20 88888.00 2015-01-24 04:31:31.375 024 12548.48 84.20 54673.15 88888.00 2015-01-24 04:31:31.500 024 12548.45 84.17 54673.15 88888.00 2015-01-24 04:31:31.625 024 12548.45 84.17 54673.15 88888.00 2015-01-24 04:31:31.750 024 12548.52 84.20 54673.12 88888.00 2015-01-24 04:31:31.875 024 12548.52 84.20 54673.10 88888.00 2015-01-24 04:31:32.000 024 12548.52 84.22 54673.15 88888.00 2015-01-24 04:31:32.125 024 12548.52 84.20 54673.15 88888.00 2015-01-24 04:31:32.250 024 12548.45 84.17 54673.18 88888.00 2015-01-24 04:31:32.375 024 12548.45 84.17 54673.18 88888.00 2015-01-24 04:31:32.500 024 12548.45 84.17 54673.15 88888.00 2015-01-24 04:31:32.625 024 12548.45 84.15 54673.18 88888.00 2015-01-24 04:31:32.750 024 12548.40 84.12 54673.18 88888.00 2015-01-24 04:31:32.875 024 12548.42 84.15 54673.15 88888.00 2015-01-24 04:31:33.000 024 12548.48 84.17 54673.18 88888.00 2015-01-24 04:31:33.125 024 12548.50 84.15 54673.20 88888.00 2015-01-24 04:31:33.250 024 12548.45 84.10 54673.18 88888.00 2015-01-24 04:31:33.375 024 12548.42 84.10 54673.18 88888.00 2015-01-24 04:31:33.500 024 12548.48 84.10 54673.20 88888.00 2015-01-24 04:31:33.625 024 12548.52 84.12 54673.20 88888.00 2015-01-24 04:31:33.750 024 12548.50 84.10 54673.18 88888.00 2015-01-24 04:31:33.875 024 12548.50 84.08 54673.18 88888.00 2015-01-24 04:31:34.000 024 12548.40 84.08 54673.18 88888.00 2015-01-24 04:31:34.125 024 12548.40 84.05 54673.18 88888.00 2015-01-24 04:31:34.250 024 12548.45 84.08 54673.18 88888.00 2015-01-24 04:31:34.375 024 12548.50 84.08 54673.15 88888.00 2015-01-24 04:31:34.500 024 12548.52 84.08 54673.15 88888.00 2015-01-24 04:31:34.625 024 12548.55 84.03 54673.10 88888.00 2015-01-24 04:31:34.750 024 12548.58 84.05 54673.15 88888.00 2015-01-24 04:31:34.875 024 12548.55 84.05 54673.18 88888.00 2015-01-24 04:31:35.000 024 12548.50 84.03 54673.18 88888.00 2015-01-24 04:31:35.125 024 12548.50 84.00 54673.15 88888.00 2015-01-24 04:31:35.250 024 12548.40 84.03 54673.20 88888.00 2015-01-24 04:31:35.375 024 12548.40 84.05 54673.18 88888.00 2015-01-24 04:31:35.500 024 12548.50 84.03 54673.18 88888.00 2015-01-24 04:31:35.625 024 12548.48 83.97 54673.18 88888.00 2015-01-24 04:31:35.750 024 12548.45 83.97 54673.20 88888.00 2015-01-24 04:31:35.875 024 12548.40 83.95 54673.20 88888.00 2015-01-24 04:31:36.000 024 12548.42 83.97 54673.15 88888.00 2015-01-24 04:31:36.125 024 12548.42 83.95 54673.20 88888.00 2015-01-24 04:31:36.250 024 12548.40 83.95 54673.22 88888.00 2015-01-24 04:31:36.375 024 12548.40 83.92 54673.20 88888.00 2015-01-24 04:31:36.500 024 12548.42 83.95 54673.22 88888.00 2015-01-24 04:31:36.625 024 12548.52 83.95 54673.22 88888.00 2015-01-24 04:31:36.750 024 12548.55 83.95 54673.25 88888.00 2015-01-24 04:31:36.875 024 12548.50 83.95 54673.22 88888.00 2015-01-24 04:31:37.000 024 12548.45 83.92 54673.20 88888.00 2015-01-24 04:31:37.125 024 12548.45 83.92 54673.20 88888.00 2015-01-24 04:31:37.250 024 12548.45 83.92 54673.25 88888.00 2015-01-24 04:31:37.375 024 12548.52 83.92 54673.25 88888.00 2015-01-24 04:31:37.500 024 12548.58 83.90 54673.25 88888.00 2015-01-24 04:31:37.625 024 12548.60 83.90 54673.25 88888.00 2015-01-24 04:31:37.750 024 12548.52 83.88 54673.28 88888.00 2015-01-24 04:31:37.875 024 12548.42 83.90 54673.30 88888.00 2015-01-24 04:31:38.000 024 12548.52 83.92 54673.22 88888.00 2015-01-24 04:31:38.125 024 12548.55 83.90 54673.25 88888.00 2015-01-24 04:31:38.250 024 12548.52 83.90 54673.28 88888.00 2015-01-24 04:31:38.375 024 12548.50 83.90 54673.28 88888.00 2015-01-24 04:31:38.500 024 12548.50 83.90 54673.32 88888.00 2015-01-24 04:31:38.625 024 12548.52 83.88 54673.32 88888.00 2015-01-24 04:31:38.750 024 12548.48 83.88 54673.28 88888.00 2015-01-24 04:31:38.875 024 12548.50 83.88 54673.28 88888.00 2015-01-24 04:31:39.000 024 12548.55 83.85 54673.28 88888.00 2015-01-24 04:31:39.125 024 12548.52 83.85 54673.28 88888.00 2015-01-24 04:31:39.250 024 12548.58 83.83 54673.25 88888.00 2015-01-24 04:31:39.375 024 12548.58 83.80 54673.25 88888.00 2015-01-24 04:31:39.500 024 12548.52 83.80 54673.22 88888.00 2015-01-24 04:31:39.625 024 12548.50 83.78 54673.25 88888.00 2015-01-24 04:31:39.750 024 12548.58 83.83 54673.25 88888.00 2015-01-24 04:31:39.875 024 12548.60 83.83 54673.25 88888.00 2015-01-24 04:31:40.000 024 12548.55 83.83 54673.22 88888.00 2015-01-24 04:31:40.125 024 12548.55 83.83 54673.25 88888.00 2015-01-24 04:31:40.250 024 12548.52 83.80 54673.25 88888.00 2015-01-24 04:31:40.375 024 12548.52 83.80 54673.28 88888.00 2015-01-24 04:31:40.500 024 12548.55 83.75 54673.28 88888.00 2015-01-24 04:31:40.625 024 12548.60 83.80 54673.28 88888.00 2015-01-24 04:31:40.750 024 12548.60 83.78 54673.25 88888.00 2015-01-24 04:31:40.875 024 12548.55 83.75 54673.28 88888.00 2015-01-24 04:31:41.000 024 12548.58 83.75 54673.28 88888.00 2015-01-24 04:31:41.125 024 12548.65 83.78 54673.28 88888.00 2015-01-24 04:31:41.250 024 12548.62 83.72 54673.25 88888.00 2015-01-24 04:31:41.375 024 12548.67 83.72 54673.25 88888.00 2015-01-24 04:31:41.500 024 12548.65 83.78 54673.30 88888.00 2015-01-24 04:31:41.625 024 12548.67 83.80 54673.28 88888.00 2015-01-24 04:31:41.750 024 12548.73 83.75 54673.28 88888.00 2015-01-24 04:31:41.875 024 12548.73 83.75 54673.30 88888.00 2015-01-24 04:31:42.000 024 12548.70 83.75 54673.30 88888.00 2015-01-24 04:31:42.125 024 12548.62 83.75 54673.30 88888.00 2015-01-24 04:31:42.250 024 12548.60 83.75 54673.28 88888.00 2015-01-24 04:31:42.375 024 12548.60 83.75 54673.30 88888.00 2015-01-24 04:31:42.500 024 12548.60 83.72 54673.28 88888.00 2015-01-24 04:31:42.625 024 12548.60 83.70 54673.28 88888.00 2015-01-24 04:31:42.750 024 12548.60 83.70 54673.28 88888.00 2015-01-24 04:31:42.875 024 12548.62 83.70 54673.25 88888.00 2015-01-24 04:31:43.000 024 12548.62 83.70 54673.28 88888.00 2015-01-24 04:31:43.125 024 12548.65 83.70 54673.32 88888.00 2015-01-24 04:31:43.250 024 12548.62 83.67 54673.28 88888.00 2015-01-24 04:31:43.375 024 12548.73 83.67 54673.30 88888.00 2015-01-24 04:31:43.500 024 12548.70 83.65 54673.30 88888.00 2015-01-24 04:31:43.625 024 12548.62 83.65 54673.32 88888.00 2015-01-24 04:31:43.750 024 12548.60 83.67 54673.32 88888.00 2015-01-24 04:31:43.875 024 12548.67 83.70 54673.35 88888.00 2015-01-24 04:31:44.000 024 12548.67 83.67 54673.32 88888.00 2015-01-24 04:31:44.125 024 12548.67 83.65 54673.32 88888.00 2015-01-24 04:31:44.250 024 12548.60 83.62 54673.32 88888.00 2015-01-24 04:31:44.375 024 12548.70 83.65 54673.32 88888.00 2015-01-24 04:31:44.500 024 12548.70 83.67 54673.30 88888.00 2015-01-24 04:31:44.625 024 12548.65 83.65 54673.32 88888.00 2015-01-24 04:31:44.750 024 12548.60 83.62 54673.32 88888.00 2015-01-24 04:31:44.875 024 12548.62 83.62 54673.32 88888.00 2015-01-24 04:31:45.000 024 12548.58 83.62 54673.30 88888.00 2015-01-24 04:31:45.125 024 12548.58 83.62 54673.32 88888.00 2015-01-24 04:31:45.250 024 12548.58 83.60 54673.32 88888.00 2015-01-24 04:31:45.375 024 12548.60 83.62 54673.32 88888.00 2015-01-24 04:31:45.500 024 12548.60 83.65 54673.32 88888.00 2015-01-24 04:31:45.625 024 12548.67 83.62 54673.32 88888.00 2015-01-24 04:31:45.750 024 12548.73 83.60 54673.30 88888.00 2015-01-24 04:31:45.875 024 12548.75 83.58 54673.32 88888.00 2015-01-24 04:31:46.000 024 12548.77 83.55 54673.30 88888.00 2015-01-24 04:31:46.125 024 12548.77 83.58 54673.30 88888.00 2015-01-24 04:31:46.250 024 12548.75 83.58 54673.38 88888.00 2015-01-24 04:31:46.375 024 12548.77 83.62 54673.38 88888.00 2015-01-24 04:31:46.500 024 12548.73 83.60 54673.40 88888.00 2015-01-24 04:31:46.625 024 12548.67 83.58 54673.38 88888.00 2015-01-24 04:31:46.750 024 12548.67 83.55 54673.35 88888.00 2015-01-24 04:31:46.875 024 12548.70 83.58 54673.35 88888.00 2015-01-24 04:31:47.000 024 12548.67 83.58 54673.35 88888.00 2015-01-24 04:31:47.125 024 12548.62 83.58 54673.38 88888.00 2015-01-24 04:31:47.250 024 12548.58 83.55 54673.38 88888.00 2015-01-24 04:31:47.375 024 12548.65 83.55 54673.38 88888.00 2015-01-24 04:31:47.500 024 12548.65 83.50 54673.38 88888.00 2015-01-24 04:31:47.625 024 12548.65 83.50 54673.40 88888.00 2015-01-24 04:31:47.750 024 12548.65 83.58 54673.43 88888.00 2015-01-24 04:31:47.875 024 12548.62 83.60 54673.40 88888.00 2015-01-24 04:31:48.000 024 12548.67 83.58 54673.40 88888.00 2015-01-24 04:31:48.125 024 12548.65 83.55 54673.38 88888.00 2015-01-24 04:31:48.250 024 12548.62 83.53 54673.40 88888.00 2015-01-24 04:31:48.375 024 12548.65 83.55 54673.40 88888.00 2015-01-24 04:31:48.500 024 12548.60 83.53 54673.40 88888.00 2015-01-24 04:31:48.625 024 12548.67 83.53 54673.43 88888.00 2015-01-24 04:31:48.750 024 12548.67 83.53 54673.43 88888.00 2015-01-24 04:31:48.875 024 12548.65 83.50 54673.45 88888.00 2015-01-24 04:31:49.000 024 12548.65 83.50 54673.45 88888.00 2015-01-24 04:31:49.125 024 12548.65 83.50 54673.40 88888.00 2015-01-24 04:31:49.250 024 12548.70 83.50 54673.43 88888.00 2015-01-24 04:31:49.375 024 12548.67 83.53 54673.40 88888.00 2015-01-24 04:31:49.500 024 12548.60 83.50 54673.40 88888.00 2015-01-24 04:31:49.625 024 12548.62 83.50 54673.40 88888.00 2015-01-24 04:31:49.750 024 12548.60 83.53 54673.43 88888.00 2015-01-24 04:31:49.875 024 12548.55 83.50 54673.43 88888.00 2015-01-24 04:31:50.000 024 12548.58 83.47 54673.43 88888.00 2015-01-24 04:31:50.125 024 12548.67 83.53 54673.45 88888.00 2015-01-24 04:31:50.250 024 12548.67 83.50 54673.45 88888.00 2015-01-24 04:31:50.375 024 12548.60 83.47 54673.43 88888.00 2015-01-24 04:31:50.500 024 12548.55 83.50 54673.45 88888.00 2015-01-24 04:31:50.625 024 12548.62 83.50 54673.47 88888.00 2015-01-24 04:31:50.750 024 12548.60 83.47 54673.43 88888.00 2015-01-24 04:31:50.875 024 12548.58 83.45 54673.43 88888.00 2015-01-24 04:31:51.000 024 12548.58 83.47 54673.43 88888.00 2015-01-24 04:31:51.125 024 12548.55 83.47 54673.45 88888.00 2015-01-24 04:31:51.250 024 12548.55 83.47 54673.45 88888.00 2015-01-24 04:31:51.375 024 12548.52 83.47 54673.47 88888.00 2015-01-24 04:31:51.500 024 12548.50 83.45 54673.47 88888.00 2015-01-24 04:31:51.625 024 12548.42 83.47 54673.45 88888.00 2015-01-24 04:31:51.750 024 12548.35 83.47 54673.47 88888.00 2015-01-24 04:31:51.875 024 12548.42 83.45 54673.47 88888.00 2015-01-24 04:31:52.000 024 12548.45 83.47 54673.47 88888.00 2015-01-24 04:31:52.125 024 12548.48 83.45 54673.47 88888.00 2015-01-24 04:31:52.250 024 12548.40 83.40 54673.47 88888.00 2015-01-24 04:31:52.375 024 12548.42 83.42 54673.45 88888.00 2015-01-24 04:31:52.500 024 12548.40 83.45 54673.45 88888.00 2015-01-24 04:31:52.625 024 12548.40 83.45 54673.47 88888.00 2015-01-24 04:31:52.750 024 12548.45 83.42 54673.47 88888.00 2015-01-24 04:31:52.875 024 12548.50 83.45 54673.50 88888.00 2015-01-24 04:31:53.000 024 12548.50 83.45 54673.50 88888.00 2015-01-24 04:31:53.125 024 12548.45 83.42 54673.50 88888.00 2015-01-24 04:31:53.250 024 12548.38 83.40 54673.47 88888.00 2015-01-24 04:31:53.375 024 12548.38 83.40 54673.47 88888.00 2015-01-24 04:31:53.500 024 12548.38 83.40 54673.50 88888.00 2015-01-24 04:31:53.625 024 12548.40 83.40 54673.50 88888.00 2015-01-24 04:31:53.750 024 12548.38 83.42 54673.50 88888.00 2015-01-24 04:31:53.875 024 12548.40 83.42 54673.53 88888.00 2015-01-24 04:31:54.000 024 12548.35 83.42 54673.47 88888.00 2015-01-24 04:31:54.125 024 12548.30 83.40 54673.47 88888.00 2015-01-24 04:31:54.250 024 12548.27 83.38 54673.55 88888.00 2015-01-24 04:31:54.375 024 12548.30 83.40 54673.50 88888.00 2015-01-24 04:31:54.500 024 12548.33 83.40 54673.53 88888.00 2015-01-24 04:31:54.625 024 12548.30 83.40 54673.50 88888.00 2015-01-24 04:31:54.750 024 12548.33 83.42 54673.50 88888.00 2015-01-24 04:31:54.875 024 12548.35 83.42 54673.53 88888.00 2015-01-24 04:31:55.000 024 12548.27 83.40 54673.53 88888.00 2015-01-24 04:31:55.125 024 12548.27 83.38 54673.53 88888.00 2015-01-24 04:31:55.250 024 12548.17 83.35 54673.50 88888.00 2015-01-24 04:31:55.375 024 12548.17 83.35 54673.53 88888.00 2015-01-24 04:31:55.500 024 12548.20 83.35 54673.53 88888.00 2015-01-24 04:31:55.625 024 12548.17 83.35 54673.55 88888.00 2015-01-24 04:31:55.750 024 12548.17 83.38 54673.55 88888.00 2015-01-24 04:31:55.875 024 12548.25 83.35 54673.55 88888.00 2015-01-24 04:31:56.000 024 12548.27 83.33 54673.53 88888.00 2015-01-24 04:31:56.125 024 12548.25 83.33 54673.53 88888.00 2015-01-24 04:31:56.250 024 12548.23 83.33 54673.55 88888.00 2015-01-24 04:31:56.375 024 12548.20 83.33 54673.55 88888.00 2015-01-24 04:31:56.500 024 12548.20 83.35 54673.57 88888.00 2015-01-24 04:31:56.625 024 12548.17 83.35 54673.57 88888.00 2015-01-24 04:31:56.750 024 12548.17 83.35 54673.60 88888.00 2015-01-24 04:31:56.875 024 12548.23 83.38 54673.60 88888.00 2015-01-24 04:31:57.000 024 12548.23 83.33 54673.57 88888.00 2015-01-24 04:31:57.125 024 12548.20 83.35 54673.57 88888.00 2015-01-24 04:31:57.250 024 12548.20 83.33 54673.60 88888.00 2015-01-24 04:31:57.375 024 12548.20 83.33 54673.60 88888.00 2015-01-24 04:31:57.500 024 12548.15 83.30 54673.57 88888.00 2015-01-24 04:31:57.625 024 12548.10 83.30 54673.57 88888.00 2015-01-24 04:31:57.750 024 12548.15 83.30 54673.57 88888.00 2015-01-24 04:31:57.875 024 12548.15 83.30 54673.60 88888.00 2015-01-24 04:31:58.000 024 12548.15 83.33 54673.60 88888.00 2015-01-24 04:31:58.125 024 12548.17 83.30 54673.60 88888.00 2015-01-24 04:31:58.250 024 12548.20 83.28 54673.62 88888.00 2015-01-24 04:31:58.375 024 12548.23 83.28 54673.62 88888.00 2015-01-24 04:31:58.500 024 12548.20 83.30 54673.62 88888.00 2015-01-24 04:31:58.625 024 12548.17 83.30 54673.62 88888.00 2015-01-24 04:31:58.750 024 12548.17 83.30 54673.62 88888.00 2015-01-24 04:31:58.875 024 12548.20 83.30 54673.60 88888.00 2015-01-24 04:31:59.000 024 12548.15 83.28 54673.60 88888.00 2015-01-24 04:31:59.125 024 12548.15 83.28 54673.60 88888.00 2015-01-24 04:31:59.250 024 12548.15 83.28 54673.60 88888.00 2015-01-24 04:31:59.375 024 12548.15 83.30 54673.60 88888.00 2015-01-24 04:31:59.500 024 12548.10 83.30 54673.62 88888.00 2015-01-24 04:31:59.625 024 12548.12 83.28 54673.62 88888.00 2015-01-24 04:31:59.750 024 12548.10 83.30 54673.60 88888.00 2015-01-24 04:31:59.875 024 12548.12 83.30 54673.62 88888.00 2015-01-24 04:32:00.000 024 12548.12 83.30 54673.62 88888.00 2015-01-24 04:32:00.125 024 12548.10 83.30 54673.62 88888.00 2015-01-24 04:32:00.250 024 12548.12 83.28 54673.65 88888.00 2015-01-24 04:32:00.375 024 12548.17 83.30 54673.65 88888.00 2015-01-24 04:32:00.500 024 12548.15 83.28 54673.62 88888.00 2015-01-24 04:32:00.625 024 12548.15 83.25 54673.62 88888.00 2015-01-24 04:32:00.750 024 12548.15 83.25 54673.62 88888.00 2015-01-24 04:32:00.875 024 12548.27 83.25 54673.62 88888.00 2015-01-24 04:32:01.000 024 12548.38 83.25 54673.65 88888.00 2015-01-24 04:32:01.125 024 12548.30 83.28 54673.68 88888.00 2015-01-24 04:32:01.250 024 12548.20 83.28 54673.65 88888.00 2015-01-24 04:32:01.375 024 12548.17 83.28 54673.65 88888.00 2015-01-24 04:32:01.500 024 12548.17 83.25 54673.65 88888.00 2015-01-24 04:32:01.625 024 12548.15 83.25 54673.68 88888.00 2015-01-24 04:32:01.750 024 12548.12 83.25 54673.65 88888.00 2015-01-24 04:32:01.875 024 12548.15 83.25 54673.65 88888.00 2015-01-24 04:32:02.000 024 12548.15 83.22 54673.65 88888.00 2015-01-24 04:32:02.125 024 12548.10 83.20 54673.68 88888.00 2015-01-24 04:32:02.250 024 12548.10 83.22 54673.70 88888.00 2015-01-24 04:32:02.375 024 12548.17 83.25 54673.70 88888.00 2015-01-24 04:32:02.500 024 12548.15 83.25 54673.70 88888.00 2015-01-24 04:32:02.625 024 12548.12 83.22 54673.68 88888.00 2015-01-24 04:32:02.750 024 12548.12 83.22 54673.65 88888.00 2015-01-24 04:32:02.875 024 12548.12 83.25 54673.65 88888.00 2015-01-24 04:32:03.000 024 12548.15 83.25 54673.65 88888.00 2015-01-24 04:32:03.125 024 12548.15 83.25 54673.65 88888.00 2015-01-24 04:32:03.250 024 12548.17 83.22 54673.65 88888.00 2015-01-24 04:32:03.375 024 12548.17 83.22 54673.65 88888.00 2015-01-24 04:32:03.500 024 12548.17 83.25 54673.68 88888.00 2015-01-24 04:32:03.625 024 12548.15 83.25 54673.65 88888.00 2015-01-24 04:32:03.750 024 12548.12 83.28 54673.65 88888.00 2015-01-24 04:32:03.875 024 12548.12 83.25 54673.65 88888.00 2015-01-24 04:32:04.000 024 12548.10 83.22 54673.65 88888.00 2015-01-24 04:32:04.125 024 12548.02 83.25 54673.65 88888.00 2015-01-24 04:32:04.250 024 12547.98 83.22 54673.65 88888.00 2015-01-24 04:32:04.375 024 12548.00 83.20 54673.65 88888.00 2015-01-24 04:32:04.500 024 12548.00 83.20 54673.65 88888.00 2015-01-24 04:32:04.625 024 12548.00 83.22 54673.65 88888.00 2015-01-24 04:32:04.750 024 12548.02 83.25 54673.68 88888.00 2015-01-24 04:32:04.875 024 12548.00 83.28 54673.70 88888.00 2015-01-24 04:32:05.000 024 12547.98 83.22 54673.68 88888.00 2015-01-24 04:32:05.125 024 12547.98 83.20 54673.68 88888.00 2015-01-24 04:32:05.250 024 12548.00 83.20 54673.68 88888.00 2015-01-24 04:32:05.375 024 12548.00 83.20 54673.65 88888.00 2015-01-24 04:32:05.500 024 12548.00 83.20 54673.68 88888.00 2015-01-24 04:32:05.625 024 12548.00 83.20 54673.65 88888.00 2015-01-24 04:32:05.750 024 12548.02 83.20 54673.70 88888.00 2015-01-24 04:32:05.875 024 12547.95 83.22 54673.68 88888.00 2015-01-24 04:32:06.000 024 12547.92 83.22 54673.65 88888.00 2015-01-24 04:32:06.125 024 12547.90 83.22 54673.68 88888.00 2015-01-24 04:32:06.250 024 12547.90 83.20 54673.70 88888.00 2015-01-24 04:32:06.375 024 12547.95 83.22 54673.70 88888.00 2015-01-24 04:32:06.500 024 12547.92 83.22 54673.72 88888.00 2015-01-24 04:32:06.625 024 12547.95 83.22 54673.72 88888.00 2015-01-24 04:32:06.750 024 12548.00 83.20 54673.70 88888.00 2015-01-24 04:32:06.875 024 12548.00 83.22 54673.68 88888.00 2015-01-24 04:32:07.000 024 12547.98 83.22 54673.68 88888.00 2015-01-24 04:32:07.125 024 12548.08 83.22 54673.72 88888.00 2015-01-24 04:32:07.250 024 12548.02 83.20 54673.70 88888.00 2015-01-24 04:32:07.375 024 12548.00 83.20 54673.68 88888.00 2015-01-24 04:32:07.500 024 12547.95 83.20 54673.68 88888.00 2015-01-24 04:32:07.625 024 12547.90 83.20 54673.70 88888.00 2015-01-24 04:32:07.750 024 12547.90 83.20 54673.68 88888.00 2015-01-24 04:32:07.875 024 12547.90 83.20 54673.68 88888.00 2015-01-24 04:32:08.000 024 12547.85 83.20 54673.70 88888.00 2015-01-24 04:32:08.125 024 12547.88 83.22 54673.72 88888.00 2015-01-24 04:32:08.250 024 12547.83 83.20 54673.72 88888.00 2015-01-24 04:32:08.375 024 12547.85 83.17 54673.70 88888.00 2015-01-24 04:32:08.500 024 12547.85 83.17 54673.68 88888.00 2015-01-24 04:32:08.625 024 12547.88 83.20 54673.68 88888.00 2015-01-24 04:32:08.750 024 12547.88 83.22 54673.68 88888.00 2015-01-24 04:32:08.875 024 12547.90 83.22 54673.70 88888.00 2015-01-24 04:32:09.000 024 12547.88 83.20 54673.68 88888.00 2015-01-24 04:32:09.125 024 12547.88 83.20 54673.68 88888.00 2015-01-24 04:32:09.250 024 12547.80 83.20 54673.65 88888.00 2015-01-24 04:32:09.375 024 12547.80 83.22 54673.65 88888.00 2015-01-24 04:32:09.500 024 12547.83 83.22 54673.68 88888.00 2015-01-24 04:32:09.625 024 12547.85 83.17 54673.68 88888.00 2015-01-24 04:32:09.750 024 12547.85 83.20 54673.70 88888.00 2015-01-24 04:32:09.875 024 12547.83 83.22 54673.70 88888.00 2015-01-24 04:32:10.000 024 12547.85 83.22 54673.70 88888.00 2015-01-24 04:32:10.125 024 12547.88 83.25 54673.68 88888.00 2015-01-24 04:32:10.250 024 12547.80 83.20 54673.70 88888.00 2015-01-24 04:32:10.375 024 12547.88 83.20 54673.68 88888.00 2015-01-24 04:32:10.500 024 12547.90 83.20 54673.68 88888.00 2015-01-24 04:32:10.625 024 12547.92 83.20 54673.68 88888.00 2015-01-24 04:32:10.750 024 12547.90 83.22 54673.72 88888.00 2015-01-24 04:32:10.875 024 12547.95 83.28 54673.72 88888.00 2015-01-24 04:32:11.000 024 12547.98 83.25 54673.70 88888.00 2015-01-24 04:32:11.125 024 12547.95 83.22 54673.72 88888.00 2015-01-24 04:32:11.250 024 12547.90 83.20 54673.72 88888.00 2015-01-24 04:32:11.375 024 12547.85 83.25 54673.70 88888.00 2015-01-24 04:32:11.500 024 12547.85 83.22 54673.68 88888.00 2015-01-24 04:32:11.625 024 12547.88 83.22 54673.70 88888.00 2015-01-24 04:32:11.750 024 12547.85 83.25 54673.75 88888.00 2015-01-24 04:32:11.875 024 12547.85 83.28 54673.72 88888.00 2015-01-24 04:32:12.000 024 12547.83 83.25 54673.72 88888.00 2015-01-24 04:32:12.125 024 12547.85 83.25 54673.72 88888.00 2015-01-24 04:32:12.250 024 12547.88 83.20 54673.72 88888.00 2015-01-24 04:32:12.375 024 12547.88 83.25 54673.70 88888.00 2015-01-24 04:32:12.500 024 12547.92 83.25 54673.75 88888.00 2015-01-24 04:32:12.625 024 12547.98 83.28 54673.72 88888.00 2015-01-24 04:32:12.750 024 12547.98 83.25 54673.72 88888.00 2015-01-24 04:32:12.875 024 12547.92 83.25 54673.70 88888.00 2015-01-24 04:32:13.000 024 12547.90 83.25 54673.70 88888.00 2015-01-24 04:32:13.125 024 12547.88 83.28 54673.72 88888.00 2015-01-24 04:32:13.250 024 12547.90 83.28 54673.72 88888.00 2015-01-24 04:32:13.375 024 12547.90 83.28 54673.72 88888.00 2015-01-24 04:32:13.500 024 12547.88 83.25 54673.70 88888.00 2015-01-24 04:32:13.625 024 12547.85 83.25 54673.72 88888.00 2015-01-24 04:32:13.750 024 12547.92 83.28 54673.72 88888.00 2015-01-24 04:32:13.875 024 12547.98 83.30 54673.72 88888.00 2015-01-24 04:32:14.000 024 12548.00 83.28 54673.70 88888.00 2015-01-24 04:32:14.125 024 12548.00 83.30 54673.70 88888.00 2015-01-24 04:32:14.250 024 12547.95 83.28 54673.72 88888.00 2015-01-24 04:32:14.375 024 12547.98 83.30 54673.72 88888.00 2015-01-24 04:32:14.500 024 12547.88 83.28 54673.72 88888.00 2015-01-24 04:32:14.625 024 12547.90 83.28 54673.68 88888.00 2015-01-24 04:32:14.750 024 12548.00 83.28 54673.68 88888.00 2015-01-24 04:32:14.875 024 12548.00 83.30 54673.68 88888.00 2015-01-24 04:32:15.000 024 12548.00 83.30 54673.70 88888.00 2015-01-24 04:32:15.125 024 12547.90 83.30 54673.70 88888.00 2015-01-24 04:32:15.250 024 12547.80 83.30 54673.72 88888.00 2015-01-24 04:32:15.375 024 12547.90 83.28 54673.72 88888.00 2015-01-24 04:32:15.500 024 12547.88 83.30 54673.70 88888.00 2015-01-24 04:32:15.625 024 12547.88 83.30 54673.72 88888.00 2015-01-24 04:32:15.750 024 12547.85 83.30 54673.70 88888.00 2015-01-24 04:32:15.875 024 12547.88 83.33 54673.70 88888.00 2015-01-24 04:32:16.000 024 12547.98 83.35 54673.68 88888.00 2015-01-24 04:32:16.125 024 12547.95 83.35 54673.72 88888.00 2015-01-24 04:32:16.250 024 12547.77 83.33 54673.72 88888.00 2015-01-24 04:32:16.375 024 12547.75 83.33 54673.75 88888.00 2015-01-24 04:32:16.500 024 12547.83 83.33 54673.70 88888.00 2015-01-24 04:32:16.625 024 12547.90 83.33 54673.70 88888.00 2015-01-24 04:32:16.750 024 12547.90 83.35 54673.70 88888.00 2015-01-24 04:32:16.875 024 12547.85 83.35 54673.68 88888.00 2015-01-24 04:32:17.000 024 12547.85 83.35 54673.68 88888.00 2015-01-24 04:32:17.125 024 12547.85 83.33 54673.68 88888.00 2015-01-24 04:32:17.250 024 12547.88 83.35 54673.68 88888.00 2015-01-24 04:32:17.375 024 12547.95 83.42 54673.72 88888.00 2015-01-24 04:32:17.500 024 12547.92 83.38 54673.72 88888.00 2015-01-24 04:32:17.625 024 12547.92 83.38 54673.70 88888.00 2015-01-24 04:32:17.750 024 12547.90 83.35 54673.68 88888.00 2015-01-24 04:32:17.875 024 12547.92 83.38 54673.70 88888.00 2015-01-24 04:32:18.000 024 12547.98 83.33 54673.68 88888.00 2015-01-24 04:32:18.125 024 12547.92 83.33 54673.70 88888.00 2015-01-24 04:32:18.250 024 12547.80 83.35 54673.68 88888.00 2015-01-24 04:32:18.375 024 12547.77 83.38 54673.68 88888.00 2015-01-24 04:32:18.500 024 12547.80 83.38 54673.68 88888.00 2015-01-24 04:32:18.625 024 12547.83 83.40 54673.70 88888.00 2015-01-24 04:32:18.750 024 12547.83 83.40 54673.70 88888.00 2015-01-24 04:32:18.875 024 12547.85 83.40 54673.72 88888.00 2015-01-24 04:32:19.000 024 12547.88 83.38 54673.70 88888.00 2015-01-24 04:32:19.125 024 12547.90 83.40 54673.70 88888.00 2015-01-24 04:32:19.250 024 12547.88 83.40 54673.72 88888.00 2015-01-24 04:32:19.375 024 12547.85 83.38 54673.72 88888.00 2015-01-24 04:32:19.500 024 12547.77 83.42 54673.75 88888.00 2015-01-24 04:32:19.625 024 12547.83 83.40 54673.72 88888.00 2015-01-24 04:32:19.750 024 12547.85 83.42 54673.70 88888.00 2015-01-24 04:32:19.875 024 12547.88 83.45 54673.72 88888.00 2015-01-24 04:32:20.000 024 12547.85 83.42 54673.70 88888.00 2015-01-24 04:32:20.125 024 12547.83 83.42 54673.70 88888.00 2015-01-24 04:32:20.250 024 12547.80 83.40 54673.70 88888.00 2015-01-24 04:32:20.375 024 12547.75 83.42 54673.68 88888.00 2015-01-24 04:32:20.500 024 12547.70 83.45 54673.72 88888.00 2015-01-24 04:32:20.625 024 12547.77 83.42 54673.70 88888.00 2015-01-24 04:32:20.750 024 12547.83 83.47 54673.72 88888.00 2015-01-24 04:32:20.875 024 12547.85 83.45 54673.75 88888.00 2015-01-24 04:32:21.000 024 12547.77 83.40 54673.72 88888.00 2015-01-24 04:32:21.125 024 12547.85 83.42 54673.75 88888.00 2015-01-24 04:32:21.250 024 12547.85 83.42 54673.72 88888.00 2015-01-24 04:32:21.375 024 12547.80 83.40 54673.70 88888.00 2015-01-24 04:32:21.500 024 12547.83 83.45 54673.70 88888.00 2015-01-24 04:32:21.625 024 12547.83 83.47 54673.72 88888.00 2015-01-24 04:32:21.750 024 12547.80 83.42 54673.70 88888.00 2015-01-24 04:32:21.875 024 12547.77 83.42 54673.68 88888.00 2015-01-24 04:32:22.000 024 12547.77 83.45 54673.68 88888.00 2015-01-24 04:32:22.125 024 12547.73 83.45 54673.70 88888.00 2015-01-24 04:32:22.250 024 12547.70 83.42 54673.75 88888.00 2015-01-24 04:32:22.375 024 12547.80 83.45 54673.70 88888.00 2015-01-24 04:32:22.500 024 12547.80 83.45 54673.70 88888.00 2015-01-24 04:32:22.625 024 12547.77 83.47 54673.72 88888.00 2015-01-24 04:32:22.750 024 12547.70 83.50 54673.75 88888.00 2015-01-24 04:32:22.875 024 12547.67 83.50 54673.72 88888.00 2015-01-24 04:32:23.000 024 12547.70 83.50 54673.72 88888.00 2015-01-24 04:32:23.125 024 12547.73 83.53 54673.78 88888.00 2015-01-24 04:32:23.250 024 12547.67 83.50 54673.75 88888.00 2015-01-24 04:32:23.375 024 12547.65 83.47 54673.70 88888.00 2015-01-24 04:32:23.500 024 12547.65 83.47 54673.68 88888.00 2015-01-24 04:32:23.625 024 12547.73 83.47 54673.70 88888.00 2015-01-24 04:32:23.750 024 12547.77 83.50 54673.72 88888.00 2015-01-24 04:32:23.875 024 12547.83 83.50 54673.70 88888.00 2015-01-24 04:32:24.000 024 12547.77 83.50 54673.72 88888.00 2015-01-24 04:32:24.125 024 12547.70 83.53 54673.72 88888.00 2015-01-24 04:32:24.250 024 12547.70 83.53 54673.75 88888.00 2015-01-24 04:32:24.375 024 12547.75 83.55 54673.75 88888.00 2015-01-24 04:32:24.500 024 12547.80 83.55 54673.75 88888.00 2015-01-24 04:32:24.625 024 12547.83 83.55 54673.75 88888.00 2015-01-24 04:32:24.750 024 12547.77 83.55 54673.70 88888.00 2015-01-24 04:32:24.875 024 12547.77 83.55 54673.72 88888.00 2015-01-24 04:32:25.000 024 12547.80 83.55 54673.70 88888.00 2015-01-24 04:32:25.125 024 12547.83 83.55 54673.72 88888.00 2015-01-24 04:32:25.250 024 12547.73 83.58 54673.75 88888.00 2015-01-24 04:32:25.375 024 12547.70 83.60 54673.72 88888.00 2015-01-24 04:32:25.500 024 12547.65 83.58 54673.70 88888.00 2015-01-24 04:32:25.625 024 12547.73 83.58 54673.72 88888.00 2015-01-24 04:32:25.750 024 12547.73 83.58 54673.75 88888.00 2015-01-24 04:32:25.875 024 12547.73 83.58 54673.72 88888.00 2015-01-24 04:32:26.000 024 12547.70 83.58 54673.70 88888.00 2015-01-24 04:32:26.125 024 12547.65 83.60 54673.70 88888.00 2015-01-24 04:32:26.250 024 12547.62 83.62 54673.72 88888.00 2015-01-24 04:32:26.375 024 12547.67 83.62 54673.72 88888.00 2015-01-24 04:32:26.500 024 12547.70 83.65 54673.70 88888.00 2015-01-24 04:32:26.625 024 12547.60 83.65 54673.70 88888.00 2015-01-24 04:32:26.750 024 12547.60 83.65 54673.72 88888.00 2015-01-24 04:32:26.875 024 12547.62 83.62 54673.70 88888.00 2015-01-24 04:32:27.000 024 12547.65 83.62 54673.72 88888.00 2015-01-24 04:32:27.125 024 12547.67 83.62 54673.72 88888.00 2015-01-24 04:32:27.250 024 12547.60 83.60 54673.72 88888.00 2015-01-24 04:32:27.375 024 12547.60 83.62 54673.70 88888.00 2015-01-24 04:32:27.500 024 12547.60 83.62 54673.72 88888.00 2015-01-24 04:32:27.625 024 12547.60 83.67 54673.75 88888.00 2015-01-24 04:32:27.750 024 12547.58 83.65 54673.78 88888.00 2015-01-24 04:32:27.875 024 12547.52 83.67 54673.75 88888.00 2015-01-24 04:32:28.000 024 12547.55 83.70 54673.72 88888.00 2015-01-24 04:32:28.125 024 12547.55 83.67 54673.72 88888.00 2015-01-24 04:32:28.250 024 12547.50 83.65 54673.72 88888.00 2015-01-24 04:32:28.375 024 12547.48 83.67 54673.72 88888.00 2015-01-24 04:32:28.500 024 12547.50 83.65 54673.75 88888.00 2015-01-24 04:32:28.625 024 12547.52 83.67 54673.75 88888.00 2015-01-24 04:32:28.750 024 12547.55 83.70 54673.75 88888.00 2015-01-24 04:32:28.875 024 12547.48 83.65 54673.72 88888.00 2015-01-24 04:32:29.000 024 12547.48 83.67 54673.72 88888.00 2015-01-24 04:32:29.125 024 12547.52 83.72 54673.75 88888.00 2015-01-24 04:32:29.250 024 12547.50 83.70 54673.80 88888.00 2015-01-24 04:32:29.375 024 12547.50 83.67 54673.78 88888.00 2015-01-24 04:32:29.500 024 12547.50 83.70 54673.75 88888.00 2015-01-24 04:32:29.625 024 12547.50 83.72 54673.72 88888.00 2015-01-24 04:32:29.750 024 12547.52 83.75 54673.72 88888.00 2015-01-24 04:32:29.875 024 12547.48 83.72 54673.72 88888.00 2015-01-24 04:32:30.000 024 12547.52 83.70 54673.70 88888.00 2015-01-24 04:32:30.125 024 12547.58 83.67 54673.72 88888.00 2015-01-24 04:32:30.250 024 12547.65 83.67 54673.72 88888.00 2015-01-24 04:32:30.375 024 12547.67 83.72 54673.72 88888.00 2015-01-24 04:32:30.500 024 12547.62 83.75 54673.72 88888.00 2015-01-24 04:32:30.625 024 12547.50 83.75 54673.75 88888.00 2015-01-24 04:32:30.750 024 12547.50 83.70 54673.72 88888.00 2015-01-24 04:32:30.875 024 12547.55 83.67 54673.72 88888.00 2015-01-24 04:32:31.000 024 12547.55 83.70 54673.72 88888.00 2015-01-24 04:32:31.125 024 12547.48 83.72 54673.75 88888.00 2015-01-24 04:32:31.250 024 12547.38 83.72 54673.78 88888.00 2015-01-24 04:32:31.375 024 12547.40 83.75 54673.78 88888.00 2015-01-24 04:32:31.500 024 12547.42 83.78 54673.75 88888.00 2015-01-24 04:32:31.625 024 12547.42 83.72 54673.75 88888.00 2015-01-24 04:32:31.750 024 12547.42 83.72 54673.72 88888.00 2015-01-24 04:32:31.875 024 12547.48 83.75 54673.70 88888.00 2015-01-24 04:32:32.000 024 12547.50 83.75 54673.72 88888.00 2015-01-24 04:32:32.125 024 12547.42 83.75 54673.72 88888.00 2015-01-24 04:32:32.250 024 12547.33 83.72 54673.72 88888.00 2015-01-24 04:32:32.375 024 12547.35 83.78 54673.72 88888.00 2015-01-24 04:32:32.500 024 12547.30 83.78 54673.75 88888.00 2015-01-24 04:32:32.625 024 12547.27 83.75 54673.72 88888.00 2015-01-24 04:32:32.750 024 12547.33 83.78 54673.75 88888.00 2015-01-24 04:32:32.875 024 12547.33 83.75 54673.72 88888.00 2015-01-24 04:32:33.000 024 12547.27 83.72 54673.72 88888.00 2015-01-24 04:32:33.125 024 12547.33 83.78 54673.78 88888.00 2015-01-24 04:32:33.250 024 12547.30 83.78 54673.75 88888.00 2015-01-24 04:32:33.375 024 12547.30 83.80 54673.75 88888.00 2015-01-24 04:32:33.500 024 12547.30 83.80 54673.75 88888.00 2015-01-24 04:32:33.625 024 12547.35 83.80 54673.72 88888.00 2015-01-24 04:32:33.750 024 12547.33 83.80 54673.75 88888.00 2015-01-24 04:32:33.875 024 12547.33 83.83 54673.75 88888.00 2015-01-24 04:32:34.000 024 12547.30 83.80 54673.75 88888.00 2015-01-24 04:32:34.125 024 12547.33 83.78 54673.72 88888.00 2015-01-24 04:32:34.250 024 12547.27 83.78 54673.75 88888.00 2015-01-24 04:32:34.375 024 12547.27 83.83 54673.75 88888.00 2015-01-24 04:32:34.500 024 12547.25 83.85 54673.75 88888.00 2015-01-24 04:32:34.625 024 12547.27 83.85 54673.75 88888.00 2015-01-24 04:32:34.750 024 12547.35 83.85 54673.75 88888.00 2015-01-24 04:32:34.875 024 12547.30 83.83 54673.72 88888.00 2015-01-24 04:32:35.000 024 12547.25 83.83 54673.70 88888.00 2015-01-24 04:32:35.125 024 12547.27 83.83 54673.72 88888.00 2015-01-24 04:32:35.250 024 12547.27 83.83 54673.72 88888.00 2015-01-24 04:32:35.375 024 12547.35 83.88 54673.72 88888.00 2015-01-24 04:32:35.500 024 12547.33 83.83 54673.70 88888.00 2015-01-24 04:32:35.625 024 12547.25 83.83 54673.70 88888.00 2015-01-24 04:32:35.750 024 12547.30 83.83 54673.72 88888.00 2015-01-24 04:32:35.875 024 12547.33 83.85 54673.75 88888.00 2015-01-24 04:32:36.000 024 12547.30 83.83 54673.70 88888.00 2015-01-24 04:32:36.125 024 12547.25 83.83 54673.75 88888.00 2015-01-24 04:32:36.250 024 12547.23 83.83 54673.75 88888.00 2015-01-24 04:32:36.375 024 12547.27 83.85 54673.72 88888.00 2015-01-24 04:32:36.500 024 12547.30 83.85 54673.72 88888.00 2015-01-24 04:32:36.625 024 12547.35 83.88 54673.75 88888.00 2015-01-24 04:32:36.750 024 12547.38 83.88 54673.75 88888.00 2015-01-24 04:32:36.875 024 12547.35 83.85 54673.72 88888.00 2015-01-24 04:32:37.000 024 12547.27 83.80 54673.72 88888.00 2015-01-24 04:32:37.125 024 12547.25 83.83 54673.72 88888.00 2015-01-24 04:32:37.250 024 12547.25 83.90 54673.70 88888.00 2015-01-24 04:32:37.375 024 12547.33 83.95 54673.72 88888.00 2015-01-24 04:32:37.500 024 12547.35 83.92 54673.70 88888.00 2015-01-24 04:32:37.625 024 12547.35 83.92 54673.72 88888.00 2015-01-24 04:32:37.750 024 12547.30 83.88 54673.72 88888.00 2015-01-24 04:32:37.875 024 12547.27 83.90 54673.70 88888.00 2015-01-24 04:32:38.000 024 12547.30 83.90 54673.72 88888.00 2015-01-24 04:32:38.125 024 12547.38 83.90 54673.72 88888.00 2015-01-24 04:32:38.250 024 12547.35 83.88 54673.72 88888.00 2015-01-24 04:32:38.375 024 12547.35 83.88 54673.72 88888.00 2015-01-24 04:32:38.500 024 12547.38 83.88 54673.75 88888.00 2015-01-24 04:32:38.625 024 12547.38 83.88 54673.75 88888.00 2015-01-24 04:32:38.750 024 12547.30 83.90 54673.70 88888.00 2015-01-24 04:32:38.875 024 12547.30 83.95 54673.72 88888.00 2015-01-24 04:32:39.000 024 12547.33 83.95 54673.72 88888.00 2015-01-24 04:32:39.125 024 12547.27 83.95 54673.75 88888.00 2015-01-24 04:32:39.250 024 12547.17 83.90 54673.78 88888.00 2015-01-24 04:32:39.375 024 12547.23 83.92 54673.75 88888.00 2015-01-24 04:32:39.500 024 12547.20 83.95 54673.75 88888.00 2015-01-24 04:32:39.625 024 12547.23 83.95 54673.75 88888.00 2015-01-24 04:32:39.750 024 12547.23 83.95 54673.75 88888.00 2015-01-24 04:32:39.875 024 12547.17 83.97 54673.75 88888.00 2015-01-24 04:32:40.000 024 12547.23 83.97 54673.72 88888.00 2015-01-24 04:32:40.125 024 12547.20 83.95 54673.72 88888.00 2015-01-24 04:32:40.250 024 12547.17 83.92 54673.72 88888.00 2015-01-24 04:32:40.375 024 12547.23 83.92 54673.75 88888.00 2015-01-24 04:32:40.500 024 12547.25 83.95 54673.72 88888.00 2015-01-24 04:32:40.625 024 12547.30 83.95 54673.75 88888.00 2015-01-24 04:32:40.750 024 12547.30 83.95 54673.75 88888.00 2015-01-24 04:32:40.875 024 12547.25 83.95 54673.75 88888.00 2015-01-24 04:32:41.000 024 12547.25 83.95 54673.72 88888.00 2015-01-24 04:32:41.125 024 12547.25 83.95 54673.75 88888.00 2015-01-24 04:32:41.250 024 12547.25 83.92 54673.72 88888.00 2015-01-24 04:32:41.375 024 12547.27 83.92 54673.70 88888.00 2015-01-24 04:32:41.500 024 12547.27 83.97 54673.70 88888.00 2015-01-24 04:32:41.625 024 12547.17 83.95 54673.70 88888.00 2015-01-24 04:32:41.750 024 12547.15 83.95 54673.72 88888.00 2015-01-24 04:32:41.875 024 12547.15 83.95 54673.72 88888.00 2015-01-24 04:32:42.000 024 12547.20 83.97 54673.72 88888.00 2015-01-24 04:32:42.125 024 12547.20 83.92 54673.72 88888.00 2015-01-24 04:32:42.250 024 12547.10 83.92 54673.70 88888.00 2015-01-24 04:32:42.375 024 12547.17 83.92 54673.70 88888.00 2015-01-24 04:32:42.500 024 12547.25 83.95 54673.72 88888.00 2015-01-24 04:32:42.625 024 12547.25 84.00 54673.72 88888.00 2015-01-24 04:32:42.750 024 12547.23 83.95 54673.70 88888.00 2015-01-24 04:32:42.875 024 12547.23 84.00 54673.70 88888.00 2015-01-24 04:32:43.000 024 12547.17 83.97 54673.68 88888.00 2015-01-24 04:32:43.125 024 12547.17 83.95 54673.70 88888.00 2015-01-24 04:32:43.250 024 12547.17 83.97 54673.72 88888.00 2015-01-24 04:32:43.375 024 12547.23 84.00 54673.72 88888.00 2015-01-24 04:32:43.500 024 12547.15 84.00 54673.72 88888.00 2015-01-24 04:32:43.625 024 12547.08 84.00 54673.75 88888.00 2015-01-24 04:32:43.750 024 12547.10 84.00 54673.72 88888.00 2015-01-24 04:32:43.875 024 12547.15 84.03 54673.72 88888.00 2015-01-24 04:32:44.000 024 12547.17 84.03 54673.70 88888.00 2015-01-24 04:32:44.125 024 12547.15 84.03 54673.72 88888.00 2015-01-24 04:32:44.250 024 12547.12 84.03 54673.72 88888.00 2015-01-24 04:32:44.375 024 12547.15 84.08 54673.72 88888.00 2015-01-24 04:32:44.500 024 12547.12 84.05 54673.75 88888.00 2015-01-24 04:32:44.625 024 12547.05 84.03 54673.75 88888.00 2015-01-24 04:32:44.750 024 12547.00 84.00 54673.70 88888.00 2015-01-24 04:32:44.875 024 12547.05 84.03 54673.70 88888.00 2015-01-24 04:32:45.000 024 12547.12 84.03 54673.68 88888.00 2015-01-24 04:32:45.125 024 12547.12 84.05 54673.70 88888.00 2015-01-24 04:32:45.250 024 12547.10 84.05 54673.70 88888.00 2015-01-24 04:32:45.375 024 12547.12 84.00 54673.70 88888.00 2015-01-24 04:32:45.500 024 12547.17 84.03 54673.72 88888.00 2015-01-24 04:32:45.625 024 12547.15 84.05 54673.72 88888.00 2015-01-24 04:32:45.750 024 12547.10 84.03 54673.72 88888.00 2015-01-24 04:32:45.875 024 12547.12 84.03 54673.70 88888.00 2015-01-24 04:32:46.000 024 12547.17 84.05 54673.70 88888.00 2015-01-24 04:32:46.125 024 12547.23 84.10 54673.72 88888.00 2015-01-24 04:32:46.250 024 12547.15 84.08 54673.72 88888.00 2015-01-24 04:32:46.375 024 12547.15 84.05 54673.70 88888.00 2015-01-24 04:32:46.500 024 12547.17 84.08 54673.70 88888.00 2015-01-24 04:32:46.625 024 12547.20 84.08 54673.72 88888.00 2015-01-24 04:32:46.750 024 12547.25 84.05 54673.70 88888.00 2015-01-24 04:32:46.875 024 12547.23 84.05 54673.68 88888.00 2015-01-24 04:32:47.000 024 12547.17 84.08 54673.70 88888.00 2015-01-24 04:32:47.125 024 12547.15 84.10 54673.72 88888.00 2015-01-24 04:32:47.250 024 12547.08 84.05 54673.68 88888.00 2015-01-24 04:32:47.375 024 12547.05 84.08 54673.70 88888.00 2015-01-24 04:32:47.500 024 12547.05 84.10 54673.70 88888.00 2015-01-24 04:32:47.625 024 12547.05 84.10 54673.70 88888.00 2015-01-24 04:32:47.750 024 12547.05 84.12 54673.70 88888.00 2015-01-24 04:32:47.875 024 12547.08 84.10 54673.70 88888.00 2015-01-24 04:32:48.000 024 12547.15 84.08 54673.68 88888.00 2015-01-24 04:32:48.125 024 12547.15 84.10 54673.70 88888.00 2015-01-24 04:32:48.250 024 12547.15 84.10 54673.72 88888.00 2015-01-24 04:32:48.375 024 12547.23 84.10 54673.72 88888.00 2015-01-24 04:32:48.500 024 12547.20 84.10 54673.70 88888.00 2015-01-24 04:32:48.625 024 12547.10 84.12 54673.70 88888.00 2015-01-24 04:32:48.750 024 12547.02 84.15 54673.70 88888.00 2015-01-24 04:32:48.875 024 12547.00 84.12 54673.68 88888.00 2015-01-24 04:32:49.000 024 12547.05 84.15 54673.65 88888.00 2015-01-24 04:32:49.125 024 12547.10 84.15 54673.70 88888.00 2015-01-24 04:32:49.250 024 12547.10 84.12 54673.70 88888.00 2015-01-24 04:32:49.375 024 12547.10 84.12 54673.70 88888.00 2015-01-24 04:32:49.500 024 12547.02 84.12 54673.70 88888.00 2015-01-24 04:32:49.625 024 12547.08 84.15 54673.70 88888.00 2015-01-24 04:32:49.750 024 12547.00 84.15 54673.70 88888.00 2015-01-24 04:32:49.875 024 12546.88 84.12 54673.68 88888.00 2015-01-24 04:32:50.000 024 12546.88 84.15 54673.68 88888.00 2015-01-24 04:32:50.125 024 12546.92 84.17 54673.72 88888.00 2015-01-24 04:32:50.250 024 12546.92 84.20 54673.70 88888.00 2015-01-24 04:32:50.375 024 12546.95 84.20 54673.68 88888.00 2015-01-24 04:32:50.500 024 12546.90 84.20 54673.65 88888.00 2015-01-24 04:32:50.625 024 12546.92 84.20 54673.68 88888.00 2015-01-24 04:32:50.750 024 12547.00 84.22 54673.70 88888.00 2015-01-24 04:32:50.875 024 12547.02 84.22 54673.72 88888.00 2015-01-24 04:32:51.000 024 12547.00 84.20 54673.70 88888.00 2015-01-24 04:32:51.125 024 12547.00 84.17 54673.68 88888.00 2015-01-24 04:32:51.250 024 12547.00 84.15 54673.65 88888.00 2015-01-24 04:32:51.375 024 12547.05 84.17 54673.68 88888.00 2015-01-24 04:32:51.500 024 12547.00 84.22 54673.68 88888.00 2015-01-24 04:32:51.625 024 12547.02 84.22 54673.68 88888.00 2015-01-24 04:32:51.750 024 12547.02 84.22 54673.70 88888.00 2015-01-24 04:32:51.875 024 12546.98 84.20 54673.65 88888.00 2015-01-24 04:32:52.000 024 12546.98 84.20 54673.68 88888.00 2015-01-24 04:32:52.125 024 12547.00 84.20 54673.68 88888.00 2015-01-24 04:32:52.250 024 12546.95 84.22 54673.70 88888.00 2015-01-24 04:32:52.375 024 12546.92 84.20 54673.68 88888.00 2015-01-24 04:32:52.500 024 12546.92 84.25 54673.68 88888.00 2015-01-24 04:32:52.625 024 12546.92 84.28 54673.70 88888.00 2015-01-24 04:32:52.750 024 12546.92 84.25 54673.70 88888.00 2015-01-24 04:32:52.875 024 12546.92 84.25 54673.68 88888.00 2015-01-24 04:32:53.000 024 12546.92 84.25 54673.68 88888.00 2015-01-24 04:32:53.125 024 12546.88 84.22 54673.70 88888.00 2015-01-24 04:32:53.250 024 12546.85 84.20 54673.70 88888.00 2015-01-24 04:32:53.375 024 12546.95 84.25 54673.70 88888.00 2015-01-24 04:32:53.500 024 12546.95 84.25 54673.70 88888.00 2015-01-24 04:32:53.625 024 12547.02 84.28 54673.70 88888.00 2015-01-24 04:32:53.750 024 12547.05 84.20 54673.70 88888.00 2015-01-24 04:32:53.875 024 12547.02 84.20 54673.65 88888.00 2015-01-24 04:32:54.000 024 12547.02 84.22 54673.62 88888.00 2015-01-24 04:32:54.125 024 12547.00 84.25 54673.68 88888.00 2015-01-24 04:32:54.250 024 12546.92 84.22 54673.65 88888.00 2015-01-24 04:32:54.375 024 12547.00 84.25 54673.65 88888.00 2015-01-24 04:32:54.500 024 12546.95 84.28 54673.68 88888.00 2015-01-24 04:32:54.625 024 12546.88 84.30 54673.68 88888.00 2015-01-24 04:32:54.750 024 12546.88 84.30 54673.70 88888.00 2015-01-24 04:32:54.875 024 12546.92 84.28 54673.68 88888.00 2015-01-24 04:32:55.000 024 12546.95 84.28 54673.68 88888.00 2015-01-24 04:32:55.125 024 12546.92 84.30 54673.68 88888.00 2015-01-24 04:32:55.250 024 12546.90 84.28 54673.65 88888.00 2015-01-24 04:32:55.375 024 12547.00 84.30 54673.65 88888.00 2015-01-24 04:32:55.500 024 12546.98 84.30 54673.68 88888.00 2015-01-24 04:32:55.625 024 12547.05 84.33 54673.68 88888.00 2015-01-24 04:32:55.750 024 12547.05 84.35 54673.70 88888.00 2015-01-24 04:32:55.875 024 12547.02 84.35 54673.68 88888.00 2015-01-24 04:32:56.000 024 12547.00 84.35 54673.68 88888.00 2015-01-24 04:32:56.125 024 12547.00 84.38 54673.65 88888.00 2015-01-24 04:32:56.250 024 12547.00 84.33 54673.65 88888.00 2015-01-24 04:32:56.375 024 12547.05 84.33 54673.65 88888.00 2015-01-24 04:32:56.500 024 12546.95 84.38 54673.62 88888.00 2015-01-24 04:32:56.625 024 12547.02 84.38 54673.65 88888.00 2015-01-24 04:32:56.750 024 12547.00 84.35 54673.65 88888.00 2015-01-24 04:32:56.875 024 12547.02 84.40 54673.68 88888.00 2015-01-24 04:32:57.000 024 12547.02 84.38 54673.65 88888.00 2015-01-24 04:32:57.125 024 12547.02 84.35 54673.65 88888.00 2015-01-24 04:32:57.250 024 12547.02 84.40 54673.68 88888.00 2015-01-24 04:32:57.375 024 12547.00 84.40 54673.65 88888.00 2015-01-24 04:32:57.500 024 12546.98 84.45 54673.65 88888.00 2015-01-24 04:32:57.625 024 12547.05 84.42 54673.65 88888.00 2015-01-24 04:32:57.750 024 12547.08 84.38 54673.62 88888.00 2015-01-24 04:32:57.875 024 12547.08 84.38 54673.62 88888.00 2015-01-24 04:32:58.000 024 12547.05 84.35 54673.62 88888.00 2015-01-24 04:32:58.125 024 12547.10 84.40 54673.65 88888.00 2015-01-24 04:32:58.250 024 12547.10 84.45 54673.68 88888.00 2015-01-24 04:32:58.375 024 12547.08 84.47 54673.68 88888.00 2015-01-24 04:32:58.500 024 12546.98 84.40 54673.68 88888.00 2015-01-24 04:32:58.625 024 12546.98 84.40 54673.65 88888.00 2015-01-24 04:32:58.750 024 12547.00 84.42 54673.62 88888.00 2015-01-24 04:32:58.875 024 12547.00 84.40 54673.60 88888.00 2015-01-24 04:32:59.000 024 12546.95 84.42 54673.60 88888.00 2015-01-24 04:32:59.125 024 12546.95 84.42 54673.60 88888.00 2015-01-24 04:32:59.250 024 12547.05 84.42 54673.62 88888.00 2015-01-24 04:32:59.375 024 12547.12 84.50 54673.62 88888.00 2015-01-24 04:32:59.500 024 12547.12 84.50 54673.62 88888.00 2015-01-24 04:32:59.625 024 12547.12 84.50 54673.62 88888.00 2015-01-24 04:32:59.750 024 12547.10 84.47 54673.62 88888.00 2015-01-24 04:32:59.875 024 12547.02 84.45 54673.60 88888.00 2015-01-24 04:33:00.000 024 12547.05 84.42 54673.60 88888.00 2015-01-24 04:33:00.125 024 12547.05 84.47 54673.60 88888.00 2015-01-24 04:33:00.250 024 12547.08 84.53 54673.62 88888.00 2015-01-24 04:33:00.375 024 12547.08 84.47 54673.65 88888.00 2015-01-24 04:33:00.500 024 12547.00 84.45 54673.65 88888.00 2015-01-24 04:33:00.625 024 12547.05 84.47 54673.62 88888.00 2015-01-24 04:33:00.750 024 12547.15 84.47 54673.62 88888.00 2015-01-24 04:33:00.875 024 12547.17 84.47 54673.60 88888.00 2015-01-24 04:33:01.000 024 12547.17 84.47 54673.57 88888.00 2015-01-24 04:33:01.125 024 12547.20 84.53 54673.62 88888.00 2015-01-24 04:33:01.250 024 12547.23 84.53 54673.65 88888.00 2015-01-24 04:33:01.375 024 12547.25 84.55 54673.62 88888.00 2015-01-24 04:33:01.500 024 12547.23 84.55 54673.62 88888.00 2015-01-24 04:33:01.625 024 12547.15 84.53 54673.62 88888.00 2015-01-24 04:33:01.750 024 12547.15 84.50 54673.62 88888.00 2015-01-24 04:33:01.875 024 12547.17 84.55 54673.65 88888.00 2015-01-24 04:33:02.000 024 12547.15 84.55 54673.62 88888.00 2015-01-24 04:33:02.125 024 12547.05 84.58 54673.65 88888.00 2015-01-24 04:33:02.250 024 12547.00 84.53 54673.65 88888.00 2015-01-24 04:33:02.375 024 12547.08 84.55 54673.68 88888.00 2015-01-24 04:33:02.500 024 12547.05 84.55 54673.65 88888.00 2015-01-24 04:33:02.625 024 12547.08 84.55 54673.65 88888.00 2015-01-24 04:33:02.750 024 12547.17 84.60 54673.65 88888.00 2015-01-24 04:33:02.875 024 12547.17 84.58 54673.60 88888.00 2015-01-24 04:33:03.000 024 12547.17 84.55 54673.57 88888.00 2015-01-24 04:33:03.125 024 12547.15 84.53 54673.62 88888.00 2015-01-24 04:33:03.250 024 12547.10 84.50 54673.62 88888.00 2015-01-24 04:33:03.375 024 12547.12 84.55 54673.62 88888.00 2015-01-24 04:33:03.500 024 12547.12 84.58 54673.60 88888.00 2015-01-24 04:33:03.625 024 12547.12 84.60 54673.62 88888.00 2015-01-24 04:33:03.750 024 12547.17 84.60 54673.62 88888.00 2015-01-24 04:33:03.875 024 12547.23 84.60 54673.62 88888.00 2015-01-24 04:33:04.000 024 12547.15 84.55 54673.62 88888.00 2015-01-24 04:33:04.125 024 12547.12 84.58 54673.65 88888.00 2015-01-24 04:33:04.250 024 12547.08 84.62 54673.62 88888.00 2015-01-24 04:33:04.375 024 12547.12 84.60 54673.60 88888.00 2015-01-24 04:33:04.500 024 12547.17 84.65 54673.60 88888.00 2015-01-24 04:33:04.625 024 12547.23 84.67 54673.62 88888.00 2015-01-24 04:33:04.750 024 12547.20 84.65 54673.62 88888.00 2015-01-24 04:33:04.875 024 12547.15 84.62 54673.57 88888.00 2015-01-24 04:33:05.000 024 12547.10 84.62 54673.57 88888.00 2015-01-24 04:33:05.125 024 12547.10 84.60 54673.57 88888.00 2015-01-24 04:33:05.250 024 12547.02 84.60 54673.60 88888.00 2015-01-24 04:33:05.375 024 12547.05 84.65 54673.60 88888.00 2015-01-24 04:33:05.500 024 12547.10 84.65 54673.60 88888.00 2015-01-24 04:33:05.625 024 12547.15 84.62 54673.62 88888.00 2015-01-24 04:33:05.750 024 12547.17 84.65 54673.62 88888.00 2015-01-24 04:33:05.875 024 12547.23 84.67 54673.62 88888.00 2015-01-24 04:33:06.000 024 12547.23 84.65 54673.60 88888.00 2015-01-24 04:33:06.125 024 12547.20 84.62 54673.62 88888.00 2015-01-24 04:33:06.250 024 12547.10 84.62 54673.60 88888.00 2015-01-24 04:33:06.375 024 12547.12 84.65 54673.60 88888.00 2015-01-24 04:33:06.500 024 12547.17 84.67 54673.60 88888.00 2015-01-24 04:33:06.625 024 12547.17 84.65 54673.60 88888.00 2015-01-24 04:33:06.750 024 12547.10 84.65 54673.62 88888.00 2015-01-24 04:33:06.875 024 12547.10 84.65 54673.60 88888.00 2015-01-24 04:33:07.000 024 12547.08 84.62 54673.57 88888.00 2015-01-24 04:33:07.125 024 12547.12 84.65 54673.57 88888.00 2015-01-24 04:33:07.250 024 12547.15 84.65 54673.60 88888.00 2015-01-24 04:33:07.375 024 12547.15 84.65 54673.60 88888.00 2015-01-24 04:33:07.500 024 12547.15 84.65 54673.57 88888.00 2015-01-24 04:33:07.625 024 12547.20 84.72 54673.60 88888.00 2015-01-24 04:33:07.750 024 12547.17 84.67 54673.60 88888.00 2015-01-24 04:33:07.875 024 12547.20 84.67 54673.62 88888.00 2015-01-24 04:33:08.000 024 12547.27 84.70 54673.60 88888.00 2015-01-24 04:33:08.125 024 12547.25 84.72 54673.62 88888.00 2015-01-24 04:33:08.250 024 12547.17 84.70 54673.60 88888.00 2015-01-24 04:33:08.375 024 12547.15 84.70 54673.60 88888.00 2015-01-24 04:33:08.500 024 12547.15 84.70 54673.60 88888.00 2015-01-24 04:33:08.625 024 12547.15 84.67 54673.60 88888.00 2015-01-24 04:33:08.750 024 12547.20 84.70 54673.57 88888.00 2015-01-24 04:33:08.875 024 12547.25 84.67 54673.60 88888.00 2015-01-24 04:33:09.000 024 12547.27 84.67 54673.57 88888.00 2015-01-24 04:33:09.125 024 12547.30 84.72 54673.60 88888.00 2015-01-24 04:33:09.250 024 12547.27 84.75 54673.60 88888.00 2015-01-24 04:33:09.375 024 12547.23 84.78 54673.60 88888.00 2015-01-24 04:33:09.500 024 12547.12 84.75 54673.60 88888.00 2015-01-24 04:33:09.625 024 12547.17 84.72 54673.62 88888.00 2015-01-24 04:33:09.750 024 12547.23 84.75 54673.62 88888.00 2015-01-24 04:33:09.875 024 12547.20 84.75 54673.60 88888.00 2015-01-24 04:33:10.000 024 12547.10 84.72 54673.57 88888.00 2015-01-24 04:33:10.125 024 12547.10 84.75 54673.57 88888.00 2015-01-24 04:33:10.250 024 12547.10 84.72 54673.57 88888.00 2015-01-24 04:33:10.375 024 12547.17 84.75 54673.55 88888.00 2015-01-24 04:33:10.500 024 12547.20 84.72 54673.57 88888.00 2015-01-24 04:33:10.625 024 12547.15 84.72 54673.57 88888.00 2015-01-24 04:33:10.750 024 12547.15 84.75 54673.57 88888.00 2015-01-24 04:33:10.875 024 12547.15 84.75 54673.57 88888.00 2015-01-24 04:33:11.000 024 12547.12 84.75 54673.57 88888.00 2015-01-24 04:33:11.125 024 12547.17 84.78 54673.57 88888.00 2015-01-24 04:33:11.250 024 12547.20 84.80 54673.60 88888.00 2015-01-24 04:33:11.375 024 12547.17 84.78 54673.60 88888.00 2015-01-24 04:33:11.500 024 12547.17 84.75 54673.60 88888.00 2015-01-24 04:33:11.625 024 12547.17 84.75 54673.57 88888.00 2015-01-24 04:33:11.750 024 12547.20 84.75 54673.60 88888.00 2015-01-24 04:33:11.875 024 12547.20 84.80 54673.60 88888.00 2015-01-24 04:33:12.000 024 12547.15 84.78 54673.57 88888.00 2015-01-24 04:33:12.125 024 12547.20 84.75 54673.57 88888.00 2015-01-24 04:33:12.250 024 12547.15 84.70 54673.60 88888.00 2015-01-24 04:33:12.375 024 12547.17 84.75 54673.60 88888.00 2015-01-24 04:33:12.500 024 12547.15 84.80 54673.57 88888.00 2015-01-24 04:33:12.625 024 12547.10 84.80 54673.57 88888.00 2015-01-24 04:33:12.750 024 12547.12 84.80 54673.57 88888.00 2015-01-24 04:33:12.875 024 12547.17 84.83 54673.60 88888.00 2015-01-24 04:33:13.000 024 12547.20 84.80 54673.57 88888.00 2015-01-24 04:33:13.125 024 12547.17 84.78 54673.57 88888.00 2015-01-24 04:33:13.250 024 12547.10 84.80 54673.57 88888.00 2015-01-24 04:33:13.375 024 12547.12 84.80 54673.57 88888.00 2015-01-24 04:33:13.500 024 12547.17 84.80 54673.57 88888.00 2015-01-24 04:33:13.625 024 12547.15 84.75 54673.55 88888.00 2015-01-24 04:33:13.750 024 12547.10 84.78 54673.57 88888.00 2015-01-24 04:33:13.875 024 12547.08 84.75 54673.55 88888.00 2015-01-24 04:33:14.000 024 12547.05 84.78 54673.55 88888.00 2015-01-24 04:33:14.125 024 12547.08 84.80 54673.55 88888.00 2015-01-24 04:33:14.250 024 12547.12 84.80 54673.57 88888.00 2015-01-24 04:33:14.375 024 12547.12 84.85 54673.57 88888.00 2015-01-24 04:33:14.500 024 12547.17 84.85 54673.57 88888.00 2015-01-24 04:33:14.625 024 12547.15 84.85 54673.55 88888.00 2015-01-24 04:33:14.750 024 12547.17 84.85 54673.55 88888.00 2015-01-24 04:33:14.875 024 12547.20 84.83 54673.55 88888.00 2015-01-24 04:33:15.000 024 12547.17 84.80 54673.53 88888.00 2015-01-24 04:33:15.125 024 12547.10 84.83 54673.55 88888.00 2015-01-24 04:33:15.250 024 12547.05 84.85 54673.55 88888.00 2015-01-24 04:33:15.375 024 12547.23 84.88 54673.55 88888.00 2015-01-24 04:33:15.500 024 12547.30 84.88 54673.55 88888.00 2015-01-24 04:33:15.625 024 12547.25 84.85 54673.55 88888.00 2015-01-24 04:33:15.750 024 12547.20 84.85 54673.55 88888.00 2015-01-24 04:33:15.875 024 12547.17 84.85 54673.57 88888.00 2015-01-24 04:33:16.000 024 12547.15 84.88 54673.55 88888.00 2015-01-24 04:33:16.125 024 12547.15 84.88 54673.55 88888.00 2015-01-24 04:33:16.250 024 12547.10 84.88 54673.57 88888.00 2015-01-24 04:33:16.375 024 12547.10 84.88 54673.55 88888.00 2015-01-24 04:33:16.500 024 12547.10 84.90 54673.55 88888.00 2015-01-24 04:33:16.625 024 12547.15 84.85 54673.57 88888.00 2015-01-24 04:33:16.750 024 12547.15 84.85 54673.57 88888.00 2015-01-24 04:33:16.875 024 12547.15 84.88 54673.55 88888.00 2015-01-24 04:33:17.000 024 12547.15 84.83 54673.55 88888.00 2015-01-24 04:33:17.125 024 12547.10 84.85 54673.57 88888.00 2015-01-24 04:33:17.250 024 12547.10 84.88 54673.57 88888.00 2015-01-24 04:33:17.375 024 12547.12 84.88 54673.57 88888.00 2015-01-24 04:33:17.500 024 12547.02 84.88 54673.57 88888.00 2015-01-24 04:33:17.625 024 12547.05 84.88 54673.57 88888.00 2015-01-24 04:33:17.750 024 12547.10 84.90 54673.55 88888.00 2015-01-24 04:33:17.875 024 12547.12 84.90 54673.57 88888.00 2015-01-24 04:33:18.000 024 12547.20 84.90 54673.55 88888.00 2015-01-24 04:33:18.125 024 12547.25 84.90 54673.57 88888.00 2015-01-24 04:33:18.250 024 12547.17 84.92 54673.57 88888.00 2015-01-24 04:33:18.375 024 12547.10 84.95 54673.57 88888.00 2015-01-24 04:33:18.500 024 12547.00 84.92 54673.57 88888.00 2015-01-24 04:33:18.625 024 12547.00 84.92 54673.57 88888.00 2015-01-24 04:33:18.750 024 12547.08 84.90 54673.57 88888.00 2015-01-24 04:33:18.875 024 12547.12 84.90 54673.57 88888.00 2015-01-24 04:33:19.000 024 12547.10 84.90 54673.55 88888.00 2015-01-24 04:33:19.125 024 12547.05 84.90 54673.57 88888.00 2015-01-24 04:33:19.250 024 12547.00 84.92 54673.60 88888.00 2015-01-24 04:33:19.375 024 12547.08 84.92 54673.57 88888.00 2015-01-24 04:33:19.500 024 12547.05 84.88 54673.53 88888.00 2015-01-24 04:33:19.625 024 12547.08 84.90 54673.55 88888.00 2015-01-24 04:33:19.750 024 12547.12 84.95 54673.57 88888.00 2015-01-24 04:33:19.875 024 12547.12 84.95 54673.55 88888.00 2015-01-24 04:33:20.000 024 12547.08 84.90 54673.53 88888.00 2015-01-24 04:33:20.125 024 12547.08 84.92 54673.53 88888.00 2015-01-24 04:33:20.250 024 12547.10 84.95 54673.57 88888.00 2015-01-24 04:33:20.375 024 12547.17 84.97 54673.57 88888.00 2015-01-24 04:33:20.500 024 12547.15 84.92 54673.57 88888.00 2015-01-24 04:33:20.625 024 12547.10 84.90 54673.55 88888.00 2015-01-24 04:33:20.750 024 12547.08 84.92 54673.53 88888.00 2015-01-24 04:33:20.875 024 12547.05 84.95 54673.55 88888.00 2015-01-24 04:33:21.000 024 12547.02 84.97 54673.55 88888.00 2015-01-24 04:33:21.125 024 12547.05 84.95 54673.57 88888.00 2015-01-24 04:33:21.250 024 12547.02 84.92 54673.57 88888.00 2015-01-24 04:33:21.375 024 12547.02 84.95 54673.55 88888.00 2015-01-24 04:33:21.500 024 12547.00 84.95 54673.57 88888.00 2015-01-24 04:33:21.625 024 12547.10 84.97 54673.57 88888.00 2015-01-24 04:33:21.750 024 12547.15 84.95 54673.57 88888.00 2015-01-24 04:33:21.875 024 12547.15 85.00 54673.60 88888.00 2015-01-24 04:33:22.000 024 12547.17 84.95 54673.55 88888.00 2015-01-24 04:33:22.125 024 12547.17 84.97 54673.55 88888.00 2015-01-24 04:33:22.250 024 12547.08 84.95 54673.53 88888.00 2015-01-24 04:33:22.375 024 12547.05 84.97 54673.55 88888.00 2015-01-24 04:33:22.500 024 12547.10 84.97 54673.55 88888.00 2015-01-24 04:33:22.625 024 12547.10 85.00 54673.57 88888.00 2015-01-24 04:33:22.750 024 12547.02 84.97 54673.57 88888.00 2015-01-24 04:33:22.875 024 12547.00 84.97 54673.57 88888.00 2015-01-24 04:33:23.000 024 12547.12 85.00 54673.55 88888.00 2015-01-24 04:33:23.125 024 12547.17 85.03 54673.55 88888.00 2015-01-24 04:33:23.250 024 12547.12 84.95 54673.55 88888.00 2015-01-24 04:33:23.375 024 12547.10 84.97 54673.53 88888.00 2015-01-24 04:33:23.500 024 12547.05 85.00 54673.55 88888.00 2015-01-24 04:33:23.625 024 12547.05 85.00 54673.55 88888.00 2015-01-24 04:33:23.750 024 12547.10 85.00 54673.57 88888.00 2015-01-24 04:33:23.875 024 12547.12 85.00 54673.57 88888.00 2015-01-24 04:33:24.000 024 12547.12 84.95 54673.55 88888.00 2015-01-24 04:33:24.125 024 12547.05 84.97 54673.57 88888.00 2015-01-24 04:33:24.250 024 12546.98 84.97 54673.60 88888.00 2015-01-24 04:33:24.375 024 12547.02 85.00 54673.60 88888.00 2015-01-24 04:33:24.500 024 12547.05 85.00 54673.62 88888.00 2015-01-24 04:33:24.625 024 12546.95 85.00 54673.62 88888.00 2015-01-24 04:33:24.750 024 12546.95 84.97 54673.60 88888.00 2015-01-24 04:33:24.875 024 12546.92 84.97 54673.60 88888.00 2015-01-24 04:33:25.000 024 12546.92 85.03 54673.60 88888.00 2015-01-24 04:33:25.125 024 12546.92 85.03 54673.57 88888.00 2015-01-24 04:33:25.250 024 12546.88 85.00 54673.57 88888.00 2015-01-24 04:33:25.375 024 12546.90 85.03 54673.57 88888.00 2015-01-24 04:33:25.500 024 12546.92 85.03 54673.57 88888.00 2015-01-24 04:33:25.625 024 12546.92 85.00 54673.55 88888.00 2015-01-24 04:33:25.750 024 12547.00 85.03 54673.55 88888.00 2015-01-24 04:33:25.875 024 12547.08 85.03 54673.55 88888.00 2015-01-24 04:33:26.000 024 12547.10 85.03 54673.53 88888.00 2015-01-24 04:33:26.125 024 12547.00 85.03 54673.55 88888.00 2015-01-24 04:33:26.250 024 12547.00 85.03 54673.55 88888.00 2015-01-24 04:33:26.375 024 12547.02 85.05 54673.55 88888.00 2015-01-24 04:33:26.500 024 12547.05 85.05 54673.55 88888.00 2015-01-24 04:33:26.625 024 12547.00 85.08 54673.55 88888.00 2015-01-24 04:33:26.750 024 12546.98 85.05 54673.55 88888.00 2015-01-24 04:33:26.875 024 12546.95 85.03 54673.55 88888.00 2015-01-24 04:33:27.000 024 12546.95 85.05 54673.55 88888.00 2015-01-24 04:33:27.125 024 12546.92 85.05 54673.55 88888.00 2015-01-24 04:33:27.250 024 12546.90 85.05 54673.57 88888.00 2015-01-24 04:33:27.375 024 12546.98 85.08 54673.55 88888.00 2015-01-24 04:33:27.500 024 12546.98 85.05 54673.55 88888.00 2015-01-24 04:33:27.625 024 12546.95 85.08 54673.57 88888.00 2015-01-24 04:33:27.750 024 12546.90 85.08 54673.57 88888.00 2015-01-24 04:33:27.875 024 12546.95 85.10 54673.57 88888.00 2015-01-24 04:33:28.000 024 12546.95 85.12 54673.53 88888.00 2015-01-24 04:33:28.125 024 12546.92 85.12 54673.55 88888.00 2015-01-24 04:33:28.250 024 12546.90 85.10 54673.57 88888.00 2015-01-24 04:33:28.375 024 12546.92 85.12 54673.57 88888.00 2015-01-24 04:33:28.500 024 12546.95 85.12 54673.57 88888.00 2015-01-24 04:33:28.625 024 12546.98 85.12 54673.57 88888.00 2015-01-24 04:33:28.750 024 12546.90 85.08 54673.55 88888.00 2015-01-24 04:33:28.875 024 12546.77 85.05 54673.55 88888.00 2015-01-24 04:33:29.000 024 12546.83 85.12 54673.55 88888.00 2015-01-24 04:33:29.125 024 12546.88 85.15 54673.57 88888.00 2015-01-24 04:33:29.250 024 12546.85 85.15 54673.60 88888.00 2015-01-24 04:33:29.375 024 12546.83 85.15 54673.60 88888.00 2015-01-24 04:33:29.500 024 12546.77 85.15 54673.57 88888.00 2015-01-24 04:33:29.625 024 12546.83 85.17 54673.57 88888.00 2015-01-24 04:33:29.750 024 12546.85 85.17 54673.57 88888.00 2015-01-24 04:33:29.875 024 12546.77 85.17 54673.57 88888.00 2015-01-24 04:33:30.000 024 12546.75 85.17 54673.57 88888.00 2015-01-24 04:33:30.125 024 12546.75 85.15 54673.60 88888.00 2015-01-24 04:33:30.250 024 12546.77 85.15 54673.60 88888.00 2015-01-24 04:33:30.375 024 12546.77 85.17 54673.57 88888.00 2015-01-24 04:33:30.500 024 12546.77 85.20 54673.60 88888.00 2015-01-24 04:33:30.625 024 12546.77 85.20 54673.60 88888.00 2015-01-24 04:33:30.750 024 12546.73 85.15 54673.60 88888.00 2015-01-24 04:33:30.875 024 12546.75 85.17 54673.60 88888.00 2015-01-24 04:33:31.000 024 12546.83 85.17 54673.60 88888.00 2015-01-24 04:33:31.125 024 12546.77 85.17 54673.60 88888.00 2015-01-24 04:33:31.250 024 12546.77 85.12 54673.57 88888.00 2015-01-24 04:33:31.375 024 12546.83 85.17 54673.57 88888.00 2015-01-24 04:33:31.500 024 12546.80 85.17 54673.57 88888.00 2015-01-24 04:33:31.625 024 12546.80 85.15 54673.57 88888.00 2015-01-24 04:33:31.750 024 12546.80 85.15 54673.57 88888.00 2015-01-24 04:33:31.875 024 12546.88 85.17 54673.57 88888.00 2015-01-24 04:33:32.000 024 12546.88 85.20 54673.57 88888.00 2015-01-24 04:33:32.125 024 12546.80 85.20 54673.57 88888.00 2015-01-24 04:33:32.250 024 12546.80 85.22 54673.57 88888.00 2015-01-24 04:33:32.375 024 12546.85 85.25 54673.57 88888.00 2015-01-24 04:33:32.500 024 12546.83 85.22 54673.60 88888.00 2015-01-24 04:33:32.625 024 12546.75 85.22 54673.62 88888.00 2015-01-24 04:33:32.750 024 12546.75 85.25 54673.65 88888.00 2015-01-24 04:33:32.875 024 12546.80 85.25 54673.62 88888.00 2015-01-24 04:33:33.000 024 12546.77 85.22 54673.60 88888.00 2015-01-24 04:33:33.125 024 12546.75 85.22 54673.60 88888.00 2015-01-24 04:33:33.250 024 12546.62 85.25 54673.57 88888.00 2015-01-24 04:33:33.375 024 12546.70 85.25 54673.60 88888.00 2015-01-24 04:33:33.500 024 12546.77 85.22 54673.57 88888.00 2015-01-24 04:33:33.625 024 12546.83 85.22 54673.57 88888.00 2015-01-24 04:33:33.750 024 12546.80 85.25 54673.57 88888.00 2015-01-24 04:33:33.875 024 12546.70 85.25 54673.57 88888.00 2015-01-24 04:33:34.000 024 12546.67 85.25 54673.60 88888.00 2015-01-24 04:33:34.125 024 12546.65 85.25 54673.60 88888.00 2015-01-24 04:33:34.250 024 12546.65 85.25 54673.62 88888.00 2015-01-24 04:33:34.375 024 12546.60 85.28 54673.62 88888.00 2015-01-24 04:33:34.500 024 12546.55 85.25 54673.62 88888.00 2015-01-24 04:33:34.625 024 12546.60 85.25 54673.60 88888.00 2015-01-24 04:33:34.750 024 12546.67 85.28 54673.60 88888.00 2015-01-24 04:33:34.875 024 12546.70 85.28 54673.62 88888.00 2015-01-24 04:33:35.000 024 12546.65 85.30 54673.60 88888.00 2015-01-24 04:33:35.125 024 12546.62 85.28 54673.60 88888.00 2015-01-24 04:33:35.250 024 12546.65 85.28 54673.60 88888.00 2015-01-24 04:33:35.375 024 12546.70 85.28 54673.62 88888.00 2015-01-24 04:33:35.500 024 12546.70 85.28 54673.60 88888.00 2015-01-24 04:33:35.625 024 12546.60 85.28 54673.60 88888.00 2015-01-24 04:33:35.750 024 12546.62 85.28 54673.62 88888.00 2015-01-24 04:33:35.875 024 12546.67 85.25 54673.60 88888.00 2015-01-24 04:33:36.000 024 12546.62 85.25 54673.60 88888.00 2015-01-24 04:33:36.125 024 12546.62 85.22 54673.62 88888.00 2015-01-24 04:33:36.250 024 12546.65 85.20 54673.62 88888.00 2015-01-24 04:33:36.375 024 12546.73 85.28 54673.62 88888.00 2015-01-24 04:33:36.500 024 12546.73 85.28 54673.60 88888.00 2015-01-24 04:33:36.625 024 12546.70 85.28 54673.62 88888.00 2015-01-24 04:33:36.750 024 12546.67 85.28 54673.60 88888.00 2015-01-24 04:33:36.875 024 12546.67 85.28 54673.62 88888.00 2015-01-24 04:33:37.000 024 12546.67 85.25 54673.60 88888.00 2015-01-24 04:33:37.125 024 12546.70 85.28 54673.62 88888.00 2015-01-24 04:33:37.250 024 12546.67 85.28 54673.60 88888.00 2015-01-24 04:33:37.375 024 12546.67 85.30 54673.60 88888.00 2015-01-24 04:33:37.500 024 12546.60 85.28 54673.62 88888.00 2015-01-24 04:33:37.625 024 12546.58 85.28 54673.60 88888.00 2015-01-24 04:33:37.750 024 12546.58 85.30 54673.62 88888.00 2015-01-24 04:33:37.875 024 12546.55 85.30 54673.62 88888.00 2015-01-24 04:33:38.000 024 12546.55 85.28 54673.60 88888.00 2015-01-24 04:33:38.125 024 12546.60 85.30 54673.60 88888.00 2015-01-24 04:33:38.250 024 12546.52 85.25 54673.60 88888.00 2015-01-24 04:33:38.375 024 12546.52 85.30 54673.60 88888.00 2015-01-24 04:33:38.500 024 12546.52 85.38 54673.60 88888.00 2015-01-24 04:33:38.625 024 12546.50 85.30 54673.62 88888.00 2015-01-24 04:33:38.750 024 12546.60 85.28 54673.60 88888.00 2015-01-24 04:33:38.875 024 12546.70 85.28 54673.60 88888.00 2015-01-24 04:33:39.000 024 12546.67 85.28 54673.57 88888.00 2015-01-24 04:33:39.125 024 12546.58 85.30 54673.57 88888.00 2015-01-24 04:33:39.250 024 12546.52 85.30 54673.60 88888.00 2015-01-24 04:33:39.375 024 12546.52 85.30 54673.57 88888.00 2015-01-24 04:33:39.500 024 12546.55 85.28 54673.60 88888.00 2015-01-24 04:33:39.625 024 12546.60 85.28 54673.60 88888.00 2015-01-24 04:33:39.750 024 12546.58 85.30 54673.60 88888.00 2015-01-24 04:33:39.875 024 12546.60 85.30 54673.62 88888.00 2015-01-24 04:33:40.000 024 12546.58 85.35 54673.65 88888.00 2015-01-24 04:33:40.125 024 12546.55 85.33 54673.65 88888.00 2015-01-24 04:33:40.250 024 12546.48 85.35 54673.62 88888.00 2015-01-24 04:33:40.375 024 12546.45 85.33 54673.60 88888.00 2015-01-24 04:33:40.500 024 12546.45 85.30 54673.60 88888.00 2015-01-24 04:33:40.625 024 12546.50 85.33 54673.60 88888.00 2015-01-24 04:33:40.750 024 12546.52 85.33 54673.60 88888.00 2015-01-24 04:33:40.875 024 12546.52 85.33 54673.60 88888.00 2015-01-24 04:33:41.000 024 12546.48 85.30 54673.60 88888.00 2015-01-24 04:33:41.125 024 12546.45 85.30 54673.60 88888.00 2015-01-24 04:33:41.250 024 12546.45 85.28 54673.60 88888.00 2015-01-24 04:33:41.375 024 12546.52 85.33 54673.62 88888.00 2015-01-24 04:33:41.500 024 12546.52 85.33 54673.60 88888.00 2015-01-24 04:33:41.625 024 12546.50 85.30 54673.60 88888.00 2015-01-24 04:33:41.750 024 12546.45 85.30 54673.60 88888.00 2015-01-24 04:33:41.875 024 12546.45 85.30 54673.60 88888.00 2015-01-24 04:33:42.000 024 12546.55 85.30 54673.60 88888.00 2015-01-24 04:33:42.125 024 12546.52 85.30 54673.60 88888.00 2015-01-24 04:33:42.250 024 12546.45 85.30 54673.60 88888.00 2015-01-24 04:33:42.375 024 12546.48 85.33 54673.60 88888.00 2015-01-24 04:33:42.500 024 12546.48 85.33 54673.60 88888.00 2015-01-24 04:33:42.625 024 12546.40 85.30 54673.60 88888.00 2015-01-24 04:33:42.750 024 12546.45 85.30 54673.60 88888.00 2015-01-24 04:33:42.875 024 12546.48 85.35 54673.60 88888.00 2015-01-24 04:33:43.000 024 12546.50 85.33 54673.57 88888.00 2015-01-24 04:33:43.125 024 12546.50 85.33 54673.57 88888.00 2015-01-24 04:33:43.250 024 12546.40 85.30 54673.60 88888.00 2015-01-24 04:33:43.375 024 12546.42 85.33 54673.62 88888.00 2015-01-24 04:33:43.500 024 12546.40 85.33 54673.62 88888.00 2015-01-24 04:33:43.625 024 12546.38 85.33 54673.62 88888.00 2015-01-24 04:33:43.750 024 12546.42 85.33 54673.65 88888.00 2015-01-24 04:33:43.875 024 12546.52 85.33 54673.62 88888.00 2015-01-24 04:33:44.000 024 12546.48 85.35 54673.62 88888.00 2015-01-24 04:33:44.125 024 12546.50 85.35 54673.62 88888.00 2015-01-24 04:33:44.250 024 12546.50 85.33 54673.62 88888.00 2015-01-24 04:33:44.375 024 12546.52 85.33 54673.62 88888.00 2015-01-24 04:33:44.500 024 12546.45 85.33 54673.62 88888.00 2015-01-24 04:33:44.625 024 12546.42 85.33 54673.60 88888.00 2015-01-24 04:33:44.750 024 12546.48 85.35 54673.60 88888.00 2015-01-24 04:33:44.875 024 12546.55 85.35 54673.62 88888.00 2015-01-24 04:33:45.000 024 12546.52 85.35 54673.60 88888.00 2015-01-24 04:33:45.125 024 12546.50 85.35 54673.62 88888.00 2015-01-24 04:33:45.250 024 12546.48 85.33 54673.60 88888.00 2015-01-24 04:33:45.375 024 12546.50 85.35 54673.57 88888.00 2015-01-24 04:33:45.500 024 12546.48 85.35 54673.60 88888.00 2015-01-24 04:33:45.625 024 12546.48 85.35 54673.60 88888.00 2015-01-24 04:33:45.750 024 12546.45 85.38 54673.60 88888.00 2015-01-24 04:33:45.875 024 12546.48 85.38 54673.62 88888.00 2015-01-24 04:33:46.000 024 12546.50 85.38 54673.57 88888.00 2015-01-24 04:33:46.125 024 12546.52 85.38 54673.60 88888.00 2015-01-24 04:33:46.250 024 12546.50 85.33 54673.60 88888.00 2015-01-24 04:33:46.375 024 12546.45 85.38 54673.60 88888.00 2015-01-24 04:33:46.500 024 12546.42 85.40 54673.60 88888.00 2015-01-24 04:33:46.625 024 12546.40 85.38 54673.62 88888.00 2015-01-24 04:33:46.750 024 12546.42 85.35 54673.62 88888.00 2015-01-24 04:33:46.875 024 12546.45 85.38 54673.62 88888.00 2015-01-24 04:33:47.000 024 12546.42 85.35 54673.60 88888.00 2015-01-24 04:33:47.125 024 12546.38 85.38 54673.62 88888.00 2015-01-24 04:33:47.250 024 12546.30 85.38 54673.60 88888.00 2015-01-24 04:33:47.375 024 12546.40 85.38 54673.62 88888.00 2015-01-24 04:33:47.500 024 12546.48 85.42 54673.65 88888.00 2015-01-24 04:33:47.625 024 12546.52 85.42 54673.68 88888.00 2015-01-24 04:33:47.750 024 12546.42 85.40 54673.60 88888.00 2015-01-24 04:33:47.875 024 12546.38 85.42 54673.62 88888.00 2015-01-24 04:33:48.000 024 12546.42 85.42 54673.62 88888.00 2015-01-24 04:33:48.125 024 12546.45 85.40 54673.62 88888.00 2015-01-24 04:33:48.250 024 12546.35 85.38 54673.60 88888.00 2015-01-24 04:33:48.375 024 12546.40 85.42 54673.60 88888.00 2015-01-24 04:33:48.500 024 12546.42 85.40 54673.60 88888.00 2015-01-24 04:33:48.625 024 12546.42 85.40 54673.60 88888.00 2015-01-24 04:33:48.750 024 12546.38 85.40 54673.60 88888.00 2015-01-24 04:33:48.875 024 12546.40 85.42 54673.57 88888.00 2015-01-24 04:33:49.000 024 12546.48 85.42 54673.57 88888.00 2015-01-24 04:33:49.125 024 12546.48 85.42 54673.62 88888.00 2015-01-24 04:33:49.250 024 12546.48 85.42 54673.62 88888.00 2015-01-24 04:33:49.375 024 12546.48 85.45 54673.62 88888.00 2015-01-24 04:33:49.500 024 12546.50 85.42 54673.62 88888.00 2015-01-24 04:33:49.625 024 12546.55 85.45 54673.62 88888.00 2015-01-24 04:33:49.750 024 12546.50 85.50 54673.62 88888.00 2015-01-24 04:33:49.875 024 12546.52 85.45 54673.62 88888.00 2015-01-24 04:33:50.000 024 12546.58 85.42 54673.60 88888.00 2015-01-24 04:33:50.125 024 12546.50 85.45 54673.60 88888.00 2015-01-24 04:33:50.250 024 12546.42 85.40 54673.60 88888.00 2015-01-24 04:33:50.375 024 12546.45 85.38 54673.57 88888.00 2015-01-24 04:33:50.500 024 12546.52 85.45 54673.60 88888.00 2015-01-24 04:33:50.625 024 12546.52 85.50 54673.60 88888.00 2015-01-24 04:33:50.750 024 12546.52 85.47 54673.60 88888.00 2015-01-24 04:33:50.875 024 12546.52 85.45 54673.57 88888.00 2015-01-24 04:33:51.000 024 12546.55 85.42 54673.57 88888.00 2015-01-24 04:33:51.125 024 12546.58 85.45 54673.57 88888.00 2015-01-24 04:33:51.250 024 12546.50 85.42 54673.57 88888.00 2015-01-24 04:33:51.375 024 12546.50 85.42 54673.55 88888.00 2015-01-24 04:33:51.500 024 12546.45 85.47 54673.57 88888.00 2015-01-24 04:33:51.625 024 12546.50 85.47 54673.57 88888.00 2015-01-24 04:33:51.750 024 12546.48 85.47 54673.60 88888.00 2015-01-24 04:33:51.875 024 12546.48 85.45 54673.57 88888.00 2015-01-24 04:33:52.000 024 12546.50 85.45 54673.60 88888.00 2015-01-24 04:33:52.125 024 12546.58 85.50 54673.60 88888.00 2015-01-24 04:33:52.250 024 12546.48 85.47 54673.57 88888.00 2015-01-24 04:33:52.375 024 12546.50 85.47 54673.57 88888.00 2015-01-24 04:33:52.500 024 12546.52 85.47 54673.55 88888.00 2015-01-24 04:33:52.625 024 12546.50 85.47 54673.60 88888.00 2015-01-24 04:33:52.750 024 12546.52 85.45 54673.60 88888.00 2015-01-24 04:33:52.875 024 12546.58 85.45 54673.60 88888.00 2015-01-24 04:33:53.000 024 12546.58 85.47 54673.60 88888.00 2015-01-24 04:33:53.125 024 12546.60 85.47 54673.60 88888.00 2015-01-24 04:33:53.250 024 12546.60 85.47 54673.60 88888.00 2015-01-24 04:33:53.375 024 12546.65 85.47 54673.60 88888.00 2015-01-24 04:33:53.500 024 12546.65 85.47 54673.57 88888.00 2015-01-24 04:33:53.625 024 12546.65 85.47 54673.57 88888.00 2015-01-24 04:33:53.750 024 12546.70 85.50 54673.60 88888.00 2015-01-24 04:33:53.875 024 12546.77 85.50 54673.60 88888.00 2015-01-24 04:33:54.000 024 12546.70 85.50 54673.60 88888.00 2015-01-24 04:33:54.125 024 12546.67 85.50 54673.60 88888.00 2015-01-24 04:33:54.250 024 12546.55 85.47 54673.57 88888.00 2015-01-24 04:33:54.375 024 12546.58 85.45 54673.55 88888.00 2015-01-24 04:33:54.500 024 12546.62 85.45 54673.55 88888.00 2015-01-24 04:33:54.625 024 12546.60 85.47 54673.55 88888.00 2015-01-24 04:33:54.750 024 12546.62 85.47 54673.57 88888.00 2015-01-24 04:33:54.875 024 12546.70 85.47 54673.57 88888.00 2015-01-24 04:33:55.000 024 12546.65 85.47 54673.55 88888.00 2015-01-24 04:33:55.125 024 12546.60 85.47 54673.57 88888.00 2015-01-24 04:33:55.250 024 12546.55 85.45 54673.57 88888.00 2015-01-24 04:33:55.375 024 12546.60 85.47 54673.57 88888.00 2015-01-24 04:33:55.500 024 12546.58 85.45 54673.55 88888.00 2015-01-24 04:33:55.625 024 12546.62 85.45 54673.55 88888.00 2015-01-24 04:33:55.750 024 12546.67 85.50 54673.55 88888.00 2015-01-24 04:33:55.875 024 12546.67 85.50 54673.57 88888.00 2015-01-24 04:33:56.000 024 12546.67 85.47 54673.53 88888.00 2015-01-24 04:33:56.125 024 12546.75 85.47 54673.55 88888.00 2015-01-24 04:33:56.250 024 12546.73 85.47 54673.57 88888.00 2015-01-24 04:33:56.375 024 12546.77 85.50 54673.60 88888.00 2015-01-24 04:33:56.500 024 12546.73 85.47 54673.55 88888.00 2015-01-24 04:33:56.625 024 12546.67 85.50 54673.55 88888.00 2015-01-24 04:33:56.750 024 12546.67 85.50 54673.55 88888.00 2015-01-24 04:33:56.875 024 12546.62 85.47 54673.55 88888.00 2015-01-24 04:33:57.000 024 12546.67 85.47 54673.57 88888.00 2015-01-24 04:33:57.125 024 12546.73 85.50 54673.57 88888.00 2015-01-24 04:33:57.250 024 12546.75 85.47 54673.55 88888.00 2015-01-24 04:33:57.375 024 12546.77 85.45 54673.55 88888.00 2015-01-24 04:33:57.500 024 12546.80 85.47 54673.53 88888.00 2015-01-24 04:33:57.625 024 12546.85 85.50 54673.57 88888.00 2015-01-24 04:33:57.750 024 12546.90 85.53 54673.57 88888.00 2015-01-24 04:33:57.875 024 12546.83 85.53 54673.55 88888.00 2015-01-24 04:33:58.000 024 12546.83 85.50 54673.55 88888.00 2015-01-24 04:33:58.125 024 12546.77 85.47 54673.57 88888.00 2015-01-24 04:33:58.250 024 12546.77 85.45 54673.57 88888.00 2015-01-24 04:33:58.375 024 12546.75 85.50 54673.57 88888.00 2015-01-24 04:33:58.500 024 12546.77 85.53 54673.57 88888.00 2015-01-24 04:33:58.625 024 12546.80 85.53 54673.57 88888.00 2015-01-24 04:33:58.750 024 12546.83 85.50 54673.55 88888.00 2015-01-24 04:33:58.875 024 12546.88 85.47 54673.55 88888.00 2015-01-24 04:33:59.000 024 12546.90 85.53 54673.57 88888.00 2015-01-24 04:33:59.125 024 12546.85 85.50 54673.55 88888.00 2015-01-24 04:33:59.250 024 12546.90 85.45 54673.55 88888.00 2015-01-24 04:33:59.375 024 12546.95 85.47 54673.55 88888.00 2015-01-24 04:33:59.500 024 12546.92 85.47 54673.53 88888.00 2015-01-24 04:33:59.625 024 12546.88 85.50 54673.53 88888.00 2015-01-24 04:33:59.750 024 12546.85 85.53 54673.55 88888.00 2015-01-24 04:33:59.875 024 12546.85 85.50 54673.53 88888.00 2015-01-24 04:34:00.000 024 12546.85 85.53 54673.53 88888.00 2015-01-24 04:34:00.125 024 12546.90 85.53 54673.53 88888.00 2015-01-24 04:34:00.250 024 12546.88 85.50 54673.50 88888.00 2015-01-24 04:34:00.375 024 12546.92 85.50 54673.50 88888.00 2015-01-24 04:34:00.500 024 12546.90 85.50 54673.53 88888.00 2015-01-24 04:34:00.625 024 12546.90 85.50 54673.53 88888.00 2015-01-24 04:34:00.750 024 12546.88 85.50 54673.50 88888.00 2015-01-24 04:34:00.875 024 12546.92 85.53 54673.50 88888.00 2015-01-24 04:34:01.000 024 12546.92 85.50 54673.50 88888.00 2015-01-24 04:34:01.125 024 12546.95 85.50 54673.50 88888.00 2015-01-24 04:34:01.250 024 12546.98 85.50 54673.55 88888.00 2015-01-24 04:34:01.375 024 12546.98 85.50 54673.55 88888.00 2015-01-24 04:34:01.500 024 12546.90 85.47 54673.53 88888.00 2015-01-24 04:34:01.625 024 12546.92 85.50 54673.57 88888.00 2015-01-24 04:34:01.750 024 12546.90 85.50 54673.55 88888.00 2015-01-24 04:34:01.875 024 12546.88 85.47 54673.55 88888.00 2015-01-24 04:34:02.000 024 12546.88 85.47 54673.55 88888.00 2015-01-24 04:34:02.125 024 12546.88 85.50 54673.55 88888.00 2015-01-24 04:34:02.250 024 12546.88 85.50 54673.55 88888.00 2015-01-24 04:34:02.375 024 12546.90 85.50 54673.53 88888.00 2015-01-24 04:34:02.500 024 12546.95 85.50 54673.53 88888.00 2015-01-24 04:34:02.625 024 12546.98 85.53 54673.55 88888.00 2015-01-24 04:34:02.750 024 12546.92 85.47 54673.57 88888.00 2015-01-24 04:34:02.875 024 12546.98 85.45 54673.57 88888.00 2015-01-24 04:34:03.000 024 12547.00 85.47 54673.55 88888.00 2015-01-24 04:34:03.125 024 12547.00 85.47 54673.55 88888.00 2015-01-24 04:34:03.250 024 12546.98 85.50 54673.55 88888.00 2015-01-24 04:34:03.375 024 12546.95 85.50 54673.55 88888.00 2015-01-24 04:34:03.500 024 12546.90 85.50 54673.55 88888.00 2015-01-24 04:34:03.625 024 12546.92 85.50 54673.55 88888.00 2015-01-24 04:34:03.750 024 12546.98 85.50 54673.53 88888.00 2015-01-24 04:34:03.875 024 12547.02 85.47 54673.53 88888.00 2015-01-24 04:34:04.000 024 12547.00 85.47 54673.50 88888.00 2015-01-24 04:34:04.125 024 12546.98 85.47 54673.53 88888.00 2015-01-24 04:34:04.250 024 12546.92 85.47 54673.53 88888.00 2015-01-24 04:34:04.375 024 12546.95 85.53 54673.53 88888.00 2015-01-24 04:34:04.500 024 12546.98 85.53 54673.53 88888.00 2015-01-24 04:34:04.625 024 12547.05 85.53 54673.53 88888.00 2015-01-24 04:34:04.750 024 12547.02 85.50 54673.55 88888.00 2015-01-24 04:34:04.875 024 12546.98 85.50 54673.53 88888.00 2015-01-24 04:34:05.000 024 12546.98 85.53 54673.50 88888.00 2015-01-24 04:34:05.125 024 12547.00 85.53 54673.53 88888.00 2015-01-24 04:34:05.250 024 12546.98 85.50 54673.53 88888.00 2015-01-24 04:34:05.375 024 12546.98 85.50 54673.53 88888.00 2015-01-24 04:34:05.500 024 12546.95 85.53 54673.55 88888.00 2015-01-24 04:34:05.625 024 12546.98 85.50 54673.55 88888.00 2015-01-24 04:34:05.750 024 12547.02 85.50 54673.53 88888.00 2015-01-24 04:34:05.875 024 12547.12 85.47 54673.53 88888.00 2015-01-24 04:34:06.000 024 12547.10 85.50 54673.53 88888.00 2015-01-24 04:34:06.125 024 12547.05 85.53 54673.55 88888.00 2015-01-24 04:34:06.250 024 12546.92 85.50 54673.55 88888.00 2015-01-24 04:34:06.375 024 12546.98 85.50 54673.53 88888.00 2015-01-24 04:34:06.500 024 12546.95 85.50 54673.55 88888.00 2015-01-24 04:34:06.625 024 12546.95 85.47 54673.55 88888.00 2015-01-24 04:34:06.750 024 12546.98 85.53 54673.57 88888.00 2015-01-24 04:34:06.875 024 12546.95 85.53 54673.55 88888.00 2015-01-24 04:34:07.000 024 12546.98 85.47 54673.55 88888.00 2015-01-24 04:34:07.125 024 12547.00 85.47 54673.57 88888.00 2015-01-24 04:34:07.250 024 12547.00 85.47 54673.57 88888.00 2015-01-24 04:34:07.375 024 12547.05 85.53 54673.57 88888.00 2015-01-24 04:34:07.500 024 12546.98 85.53 54673.55 88888.00 2015-01-24 04:34:07.625 024 12546.95 85.47 54673.53 88888.00 2015-01-24 04:34:07.750 024 12546.98 85.47 54673.53 88888.00 2015-01-24 04:34:07.875 024 12547.02 85.50 54673.55 88888.00 2015-01-24 04:34:08.000 024 12547.08 85.50 54673.50 88888.00 2015-01-24 04:34:08.125 024 12547.12 85.47 54673.50 88888.00 2015-01-24 04:34:08.250 024 12547.12 85.47 54673.50 88888.00 2015-01-24 04:34:08.375 024 12547.10 85.53 54673.50 88888.00 2015-01-24 04:34:08.500 024 12547.08 85.55 54673.53 88888.00 2015-01-24 04:34:08.625 024 12547.02 85.60 54673.53 88888.00 2015-01-24 04:34:08.750 024 12546.98 85.58 54673.53 88888.00 2015-01-24 04:34:08.875 024 12546.98 85.55 54673.50 88888.00 2015-01-24 04:34:09.000 024 12547.00 85.53 54673.45 88888.00 2015-01-24 04:34:09.125 024 12547.05 85.53 54673.47 88888.00 2015-01-24 04:34:09.250 024 12547.10 85.53 54673.53 88888.00 2015-01-24 04:34:09.375 024 12547.12 85.55 54673.50 88888.00 2015-01-24 04:34:09.500 024 12547.12 85.55 54673.53 88888.00 2015-01-24 04:34:09.625 024 12547.10 85.53 54673.53 88888.00 2015-01-24 04:34:09.750 024 12547.12 85.53 54673.55 88888.00 2015-01-24 04:34:09.875 024 12547.15 85.53 54673.53 88888.00 2015-01-24 04:34:10.000 024 12547.17 85.55 54673.55 88888.00 2015-01-24 04:34:10.125 024 12547.20 85.55 54673.55 88888.00 2015-01-24 04:34:10.250 024 12547.15 85.50 54673.53 88888.00 2015-01-24 04:34:10.375 024 12547.17 85.55 54673.53 88888.00 2015-01-24 04:34:10.500 024 12547.17 85.58 54673.50 88888.00 2015-01-24 04:34:10.625 024 12547.23 85.58 54673.55 88888.00 2015-01-24 04:34:10.750 024 12547.27 85.58 54673.55 88888.00 2015-01-24 04:34:10.875 024 12547.27 85.55 54673.55 88888.00 2015-01-24 04:34:11.000 024 12547.25 85.53 54673.53 88888.00 2015-01-24 04:34:11.125 024 12547.23 85.53 54673.55 88888.00 2015-01-24 04:34:11.250 024 12547.17 85.53 54673.53 88888.00 2015-01-24 04:34:11.375 024 12547.23 85.55 54673.53 88888.00 2015-01-24 04:34:11.500 024 12547.25 85.60 54673.53 88888.00 2015-01-24 04:34:11.625 024 12547.23 85.58 54673.55 88888.00 2015-01-24 04:34:11.750 024 12547.15 85.58 54673.53 88888.00 2015-01-24 04:34:11.875 024 12547.12 85.58 54673.53 88888.00 2015-01-24 04:34:12.000 024 12547.10 85.58 54673.50 88888.00 2015-01-24 04:34:12.125 024 12547.15 85.58 54673.53 88888.00 2015-01-24 04:34:12.250 024 12547.17 85.53 54673.55 88888.00 2015-01-24 04:34:12.375 024 12547.20 85.55 54673.53 88888.00 2015-01-24 04:34:12.500 024 12547.20 85.55 54673.55 88888.00 2015-01-24 04:34:12.625 024 12547.20 85.58 54673.55 88888.00 2015-01-24 04:34:12.750 024 12547.23 85.55 54673.53 88888.00 2015-01-24 04:34:12.875 024 12547.25 85.53 54673.50 88888.00 2015-01-24 04:34:13.000 024 12547.20 85.55 54673.53 88888.00 2015-01-24 04:34:13.125 024 12547.12 85.53 54673.50 88888.00 2015-01-24 04:34:13.250 024 12547.12 85.53 54673.50 88888.00 2015-01-24 04:34:13.375 024 12547.23 85.55 54673.53 88888.00 2015-01-24 04:34:13.500 024 12547.23 85.58 54673.53 88888.00 2015-01-24 04:34:13.625 024 12547.17 85.58 54673.53 88888.00 2015-01-24 04:34:13.750 024 12547.20 85.55 54673.53 88888.00 2015-01-24 04:34:13.875 024 12547.25 85.53 54673.50 88888.00 2015-01-24 04:34:14.000 024 12547.27 85.55 54673.53 88888.00 2015-01-24 04:34:14.125 024 12547.30 85.55 54673.53 88888.00 2015-01-24 04:34:14.250 024 12547.25 85.55 54673.55 88888.00 2015-01-24 04:34:14.375 024 12547.23 85.55 54673.57 88888.00 2015-01-24 04:34:14.500 024 12547.20 85.55 54673.55 88888.00 2015-01-24 04:34:14.625 024 12547.17 85.55 54673.55 88888.00 2015-01-24 04:34:14.750 024 12547.17 85.55 54673.55 88888.00 2015-01-24 04:34:14.875 024 12547.12 85.55 54673.55 88888.00 2015-01-24 04:34:15.000 024 12547.15 85.53 54673.53 88888.00 2015-01-24 04:34:15.125 024 12547.12 85.55 54673.55 88888.00 2015-01-24 04:34:15.250 024 12547.08 85.53 54673.53 88888.00 2015-01-24 04:34:15.375 024 12547.15 85.55 54673.55 88888.00 2015-01-24 04:34:15.500 024 12547.15 85.55 54673.55 88888.00 2015-01-24 04:34:15.625 024 12547.17 85.55 54673.55 88888.00 2015-01-24 04:34:15.750 024 12547.20 85.55 54673.57 88888.00 2015-01-24 04:34:15.875 024 12547.20 85.58 54673.60 88888.00 2015-01-24 04:34:16.000 024 12547.17 85.55 54673.55 88888.00 2015-01-24 04:34:16.125 024 12547.15 85.53 54673.53 88888.00 2015-01-24 04:34:16.250 024 12547.08 85.53 54673.55 88888.00 2015-01-24 04:34:16.375 024 12547.17 85.58 54673.55 88888.00 2015-01-24 04:34:16.500 024 12547.20 85.55 54673.53 88888.00 2015-01-24 04:34:16.625 024 12547.23 85.53 54673.55 88888.00 2015-01-24 04:34:16.750 024 12547.25 85.55 54673.60 88888.00 2015-01-24 04:34:16.875 024 12547.25 85.55 54673.57 88888.00 2015-01-24 04:34:17.000 024 12547.27 85.53 54673.55 88888.00 2015-01-24 04:34:17.125 024 12547.27 85.53 54673.55 88888.00 2015-01-24 04:34:17.250 024 12547.17 85.50 54673.57 88888.00 2015-01-24 04:34:17.375 024 12547.12 85.53 54673.57 88888.00 2015-01-24 04:34:17.500 024 12547.17 85.55 54673.60 88888.00 2015-01-24 04:34:17.625 024 12547.23 85.55 54673.60 88888.00 2015-01-24 04:34:17.750 024 12547.25 85.55 54673.60 88888.00 2015-01-24 04:34:17.875 024 12547.25 85.50 54673.57 88888.00 2015-01-24 04:34:18.000 024 12547.17 85.50 54673.57 88888.00 2015-01-24 04:34:18.125 024 12547.17 85.50 54673.57 88888.00 2015-01-24 04:34:18.250 024 12547.17 85.50 54673.57 88888.00 2015-01-24 04:34:18.375 024 12547.27 85.55 54673.60 88888.00 2015-01-24 04:34:18.500 024 12547.25 85.55 54673.60 88888.00 2015-01-24 04:34:18.625 024 12547.20 85.50 54673.57 88888.00 2015-01-24 04:34:18.750 024 12547.17 85.47 54673.55 88888.00 2015-01-24 04:34:18.875 024 12547.17 85.47 54673.57 88888.00 2015-01-24 04:34:19.000 024 12547.25 85.50 54673.60 88888.00 2015-01-24 04:34:19.125 024 12547.25 85.55 54673.62 88888.00 2015-01-24 04:34:19.250 024 12547.20 85.50 54673.60 88888.00 2015-01-24 04:34:19.375 024 12547.20 85.50 54673.57 88888.00 2015-01-24 04:34:19.500 024 12547.20 85.50 54673.57 88888.00 2015-01-24 04:34:19.625 024 12547.25 85.53 54673.57 88888.00 2015-01-24 04:34:19.750 024 12547.25 85.53 54673.57 88888.00 2015-01-24 04:34:19.875 024 12547.25 85.50 54673.60 88888.00 2015-01-24 04:34:20.000 024 12547.25 85.50 54673.60 88888.00 2015-01-24 04:34:20.125 024 12547.25 85.53 54673.60 88888.00 2015-01-24 04:34:20.250 024 12547.20 85.50 54673.62 88888.00 2015-01-24 04:34:20.375 024 12547.17 85.50 54673.60 88888.00 2015-01-24 04:34:20.500 024 12547.12 85.50 54673.62 88888.00 2015-01-24 04:34:20.625 024 12547.15 85.53 54673.62 88888.00 2015-01-24 04:34:20.750 024 12547.17 85.50 54673.62 88888.00 2015-01-24 04:34:20.875 024 12547.17 85.50 54673.62 88888.00 2015-01-24 04:34:21.000 024 12547.20 85.47 54673.60 88888.00 2015-01-24 04:34:21.125 024 12547.20 85.50 54673.60 88888.00 2015-01-24 04:34:21.250 024 12547.20 85.45 54673.60 88888.00 2015-01-24 04:34:21.375 024 12547.20 85.47 54673.60 88888.00 2015-01-24 04:34:21.500 024 12547.17 85.50 54673.60 88888.00 2015-01-24 04:34:21.625 024 12547.15 85.47 54673.60 88888.00 2015-01-24 04:34:21.750 024 12547.10 85.47 54673.60 88888.00 2015-01-24 04:34:21.875 024 12547.10 85.50 54673.60 88888.00 2015-01-24 04:34:22.000 024 12547.15 85.47 54673.57 88888.00 2015-01-24 04:34:22.125 024 12547.15 85.45 54673.60 88888.00 2015-01-24 04:34:22.250 024 12547.17 85.47 54673.60 88888.00 2015-01-24 04:34:22.375 024 12547.17 85.47 54673.62 88888.00 2015-01-24 04:34:22.500 024 12547.20 85.47 54673.60 88888.00 2015-01-24 04:34:22.625 024 12547.17 85.47 54673.57 88888.00 2015-01-24 04:34:22.750 024 12547.15 85.45 54673.57 88888.00 2015-01-24 04:34:22.875 024 12547.15 85.45 54673.60 88888.00 2015-01-24 04:34:23.000 024 12547.23 85.47 54673.60 88888.00 2015-01-24 04:34:23.125 024 12547.23 85.47 54673.60 88888.00 2015-01-24 04:34:23.250 024 12547.15 85.45 54673.62 88888.00 2015-01-24 04:34:23.375 024 12547.15 85.45 54673.60 88888.00 2015-01-24 04:34:23.500 024 12547.12 85.45 54673.60 88888.00 2015-01-24 04:34:23.625 024 12547.20 85.42 54673.60 88888.00 2015-01-24 04:34:23.750 024 12547.20 85.45 54673.60 88888.00 2015-01-24 04:34:23.875 024 12547.20 85.45 54673.60 88888.00 2015-01-24 04:34:24.000 024 12547.23 85.45 54673.60 88888.00 2015-01-24 04:34:24.125 024 12547.23 85.45 54673.60 88888.00 2015-01-24 04:34:24.250 024 12547.20 85.42 54673.60 88888.00 2015-01-24 04:34:24.375 024 12547.20 85.42 54673.62 88888.00 2015-01-24 04:34:24.500 024 12547.25 85.45 54673.62 88888.00 2015-01-24 04:34:24.625 024 12547.23 85.45 54673.62 88888.00 2015-01-24 04:34:24.750 024 12547.15 85.45 54673.65 88888.00 2015-01-24 04:34:24.875 024 12547.10 85.42 54673.65 88888.00 2015-01-24 04:34:25.000 024 12547.17 85.42 54673.65 88888.00 2015-01-24 04:34:25.125 024 12547.23 85.45 54673.68 88888.00 2015-01-24 04:34:25.250 024 12547.17 85.40 54673.68 88888.00 2015-01-24 04:34:25.375 024 12547.15 85.38 54673.62 88888.00 2015-01-24 04:34:25.500 024 12547.15 85.40 54673.65 88888.00 2015-01-24 04:34:25.625 024 12547.17 85.40 54673.65 88888.00 2015-01-24 04:34:25.750 024 12547.17 85.40 54673.65 88888.00 2015-01-24 04:34:25.875 024 12547.15 85.42 54673.65 88888.00 2015-01-24 04:34:26.000 024 12547.15 85.40 54673.65 88888.00 2015-01-24 04:34:26.125 024 12547.12 85.40 54673.68 88888.00 2015-01-24 04:34:26.250 024 12546.98 85.40 54673.68 88888.00 2015-01-24 04:34:26.375 024 12547.10 85.42 54673.68 88888.00 2015-01-24 04:34:26.500 024 12547.15 85.40 54673.68 88888.00 2015-01-24 04:34:26.625 024 12547.17 85.40 54673.68 88888.00 2015-01-24 04:34:26.750 024 12547.12 85.38 54673.65 88888.00 2015-01-24 04:34:26.875 024 12547.05 85.35 54673.68 88888.00 2015-01-24 04:34:27.000 024 12547.08 85.40 54673.70 88888.00 2015-01-24 04:34:27.125 024 12547.15 85.42 54673.68 88888.00 2015-01-24 04:34:27.250 024 12547.17 85.40 54673.68 88888.00 2015-01-24 04:34:27.375 024 12547.20 85.40 54673.68 88888.00 2015-01-24 04:34:27.500 024 12547.17 85.40 54673.68 88888.00 2015-01-24 04:34:27.625 024 12547.08 85.40 54673.70 88888.00 2015-01-24 04:34:27.750 024 12547.08 85.38 54673.68 88888.00 2015-01-24 04:34:27.875 024 12547.12 85.42 54673.68 88888.00 2015-01-24 04:34:28.000 024 12547.12 85.42 54673.70 88888.00 2015-01-24 04:34:28.125 024 12547.10 85.40 54673.68 88888.00 2015-01-24 04:34:28.250 024 12547.00 85.40 54673.72 88888.00 2015-01-24 04:34:28.375 024 12547.05 85.42 54673.70 88888.00 2015-01-24 04:34:28.500 024 12547.05 85.42 54673.68 88888.00 2015-01-24 04:34:28.625 024 12547.00 85.40 54673.68 88888.00 2015-01-24 04:34:28.750 024 12547.00 85.40 54673.68 88888.00 2015-01-24 04:34:28.875 024 12547.05 85.38 54673.68 88888.00 2015-01-24 04:34:29.000 024 12547.10 85.40 54673.68 88888.00 2015-01-24 04:34:29.125 024 12547.08 85.42 54673.65 88888.00 2015-01-24 04:34:29.250 024 12547.00 85.40 54673.65 88888.00 2015-01-24 04:34:29.375 024 12547.00 85.42 54673.65 88888.00 2015-01-24 04:34:29.500 024 12547.02 85.40 54673.68 88888.00 2015-01-24 04:34:29.625 024 12547.10 85.40 54673.68 88888.00 2015-01-24 04:34:29.750 024 12547.15 85.40 54673.68 88888.00 2015-01-24 04:34:29.875 024 12547.12 85.40 54673.68 88888.00 2015-01-24 04:34:30.000 024 12547.05 85.40 54673.65 88888.00 2015-01-24 04:34:30.125 024 12547.05 85.42 54673.68 88888.00 2015-01-24 04:34:30.250 024 12546.95 85.38 54673.68 88888.00 2015-01-24 04:34:30.375 024 12546.90 85.40 54673.68 88888.00 2015-01-24 04:34:30.500 024 12546.90 85.38 54673.70 88888.00 2015-01-24 04:34:30.625 024 12546.98 85.42 54673.72 88888.00 2015-01-24 04:34:30.750 024 12547.02 85.42 54673.72 88888.00 2015-01-24 04:34:30.875 024 12546.98 85.42 54673.70 88888.00 2015-01-24 04:34:31.000 024 12547.00 85.40 54673.70 88888.00 2015-01-24 04:34:31.125 024 12546.95 85.40 54673.75 88888.00 2015-01-24 04:34:31.250 024 12546.90 85.42 54673.75 88888.00 2015-01-24 04:34:31.375 024 12546.92 85.42 54673.75 88888.00 2015-01-24 04:34:31.500 024 12546.92 85.40 54673.75 88888.00 2015-01-24 04:34:31.625 024 12546.95 85.35 54673.75 88888.00 2015-01-24 04:34:31.750 024 12546.98 85.33 54673.72 88888.00 2015-01-24 04:34:31.875 024 12546.98 85.35 54673.72 88888.00 2015-01-24 04:34:32.000 024 12547.00 85.38 54673.75 88888.00 2015-01-24 04:34:32.125 024 12547.02 85.38 54673.75 88888.00 2015-01-24 04:34:32.250 024 12546.98 85.33 54673.72 88888.00 2015-01-24 04:34:32.375 024 12546.98 85.42 54673.72 88888.00 2015-01-24 04:34:32.500 024 12546.98 85.42 54673.72 88888.00 2015-01-24 04:34:32.625 024 12546.98 85.40 54673.72 88888.00 2015-01-24 04:34:32.750 024 12546.95 85.40 54673.75 88888.00 2015-01-24 04:34:32.875 024 12547.00 85.38 54673.75 88888.00 2015-01-24 04:34:33.000 024 12547.05 85.40 54673.72 88888.00 2015-01-24 04:34:33.125 024 12547.02 85.40 54673.75 88888.00 2015-01-24 04:34:33.250 024 12546.92 85.38 54673.75 88888.00 2015-01-24 04:34:33.375 024 12546.92 85.45 54673.72 88888.00 2015-01-24 04:34:33.500 024 12547.08 85.50 54673.72 88888.00 2015-01-24 04:34:33.625 024 12547.05 85.50 54673.72 88888.00 2015-01-24 04:34:33.750 024 12547.00 85.42 54673.70 88888.00 2015-01-24 04:34:33.875 024 12547.00 85.42 54673.68 88888.00 2015-01-24 04:34:34.000 024 12546.98 85.40 54673.68 88888.00 2015-01-24 04:34:34.125 024 12546.98 85.40 54673.70 88888.00 2015-01-24 04:34:34.250 024 12546.92 85.33 54673.70 88888.00 2015-01-24 04:34:34.375 024 12546.98 85.33 54673.72 88888.00 2015-01-24 04:34:34.500 024 12546.95 85.38 54673.70 88888.00 2015-01-24 04:34:34.625 024 12546.98 85.42 54673.72 88888.00 2015-01-24 04:34:34.750 024 12546.95 85.42 54673.75 88888.00 2015-01-24 04:34:34.875 024 12546.95 85.40 54673.72 88888.00 2015-01-24 04:34:35.000 024 12546.92 85.40 54673.72 88888.00 2015-01-24 04:34:35.125 024 12546.95 85.40 54673.72 88888.00 2015-01-24 04:34:35.250 024 12546.92 85.38 54673.75 88888.00 2015-01-24 04:34:35.375 024 12546.90 85.38 54673.72 88888.00 2015-01-24 04:34:35.500 024 12546.88 85.42 54673.72 88888.00 2015-01-24 04:34:35.625 024 12546.83 85.42 54673.72 88888.00 2015-01-24 04:34:35.750 024 12546.85 85.40 54673.72 88888.00 2015-01-24 04:34:35.875 024 12546.90 85.42 54673.72 88888.00 2015-01-24 04:34:36.000 024 12546.88 85.40 54673.72 88888.00 2015-01-24 04:34:36.125 024 12546.88 85.38 54673.72 88888.00 2015-01-24 04:34:36.250 024 12546.83 85.40 54673.72 88888.00 2015-01-24 04:34:36.375 024 12546.92 85.42 54673.75 88888.00 2015-01-24 04:34:36.500 024 12546.95 85.40 54673.75 88888.00 2015-01-24 04:34:36.625 024 12546.98 85.40 54673.75 88888.00 2015-01-24 04:34:36.750 024 12546.98 85.45 54673.75 88888.00 2015-01-24 04:34:36.875 024 12547.00 85.45 54673.72 88888.00 2015-01-24 04:34:37.000 024 12546.98 85.42 54673.72 88888.00 2015-01-24 04:34:37.125 024 12546.98 85.42 54673.75 88888.00 2015-01-24 04:34:37.250 024 12546.92 85.40 54673.72 88888.00 2015-01-24 04:34:37.375 024 12547.00 85.40 54673.72 88888.00 2015-01-24 04:34:37.500 024 12547.00 85.38 54673.72 88888.00 2015-01-24 04:34:37.625 024 12546.98 85.35 54673.70 88888.00 2015-01-24 04:34:37.750 024 12546.98 85.38 54673.72 88888.00 2015-01-24 04:34:37.875 024 12547.02 85.42 54673.75 88888.00 2015-01-24 04:34:38.000 024 12547.08 85.42 54673.72 88888.00 2015-01-24 04:34:38.125 024 12547.02 85.38 54673.75 88888.00 2015-01-24 04:34:38.250 024 12547.05 85.38 54673.78 88888.00 2015-01-24 04:34:38.375 024 12547.10 85.40 54673.75 88888.00 2015-01-24 04:34:38.500 024 12547.00 85.38 54673.72 88888.00 2015-01-24 04:34:38.625 024 12546.95 85.38 54673.75 88888.00 2015-01-24 04:34:38.750 024 12546.88 85.38 54673.75 88888.00 2015-01-24 04:34:38.875 024 12546.90 85.35 54673.78 88888.00 2015-01-24 04:34:39.000 024 12546.90 85.33 54673.75 88888.00 2015-01-24 04:34:39.125 024 12546.92 85.35 54673.78 88888.00 2015-01-24 04:34:39.250 024 12546.88 85.35 54673.78 88888.00 2015-01-24 04:34:39.375 024 12546.90 85.38 54673.80 88888.00 2015-01-24 04:34:39.500 024 12546.95 85.38 54673.78 88888.00 2015-01-24 04:34:39.625 024 12546.88 85.35 54673.75 88888.00 2015-01-24 04:34:39.750 024 12546.85 85.35 54673.78 88888.00 2015-01-24 04:34:39.875 024 12546.83 85.35 54673.75 88888.00 2015-01-24 04:34:40.000 024 12546.83 85.33 54673.72 88888.00 2015-01-24 04:34:40.125 024 12546.85 85.35 54673.72 88888.00 2015-01-24 04:34:40.250 024 12546.88 85.33 54673.80 88888.00 2015-01-24 04:34:40.375 024 12546.90 85.33 54673.78 88888.00 2015-01-24 04:34:40.500 024 12546.92 85.35 54673.80 88888.00 2015-01-24 04:34:40.625 024 12546.90 85.38 54673.80 88888.00 2015-01-24 04:34:40.750 024 12546.90 85.40 54673.78 88888.00 2015-01-24 04:34:40.875 024 12546.90 85.38 54673.78 88888.00 2015-01-24 04:34:41.000 024 12546.92 85.33 54673.78 88888.00 2015-01-24 04:34:41.125 024 12546.85 85.35 54673.78 88888.00 2015-01-24 04:34:41.250 024 12546.80 85.33 54673.80 88888.00 2015-01-24 04:34:41.375 024 12546.85 85.33 54673.80 88888.00 2015-01-24 04:34:41.500 024 12546.88 85.35 54673.80 88888.00 2015-01-24 04:34:41.625 024 12546.90 85.35 54673.80 88888.00 2015-01-24 04:34:41.750 024 12546.92 85.35 54673.80 88888.00 2015-01-24 04:34:41.875 024 12546.88 85.35 54673.82 88888.00 2015-01-24 04:34:42.000 024 12546.92 85.35 54673.80 88888.00 2015-01-24 04:34:42.125 024 12546.95 85.35 54673.80 88888.00 2015-01-24 04:34:42.250 024 12546.88 85.35 54673.78 88888.00 2015-01-24 04:34:42.375 024 12546.88 85.38 54673.78 88888.00 2015-01-24 04:34:42.500 024 12546.90 85.35 54673.78 88888.00 2015-01-24 04:34:42.625 024 12546.88 85.35 54673.80 88888.00 2015-01-24 04:34:42.750 024 12546.88 85.35 54673.80 88888.00 2015-01-24 04:34:42.875 024 12546.83 85.35 54673.80 88888.00 2015-01-24 04:34:43.000 024 12546.80 85.33 54673.80 88888.00 2015-01-24 04:34:43.125 024 12546.80 85.33 54673.82 88888.00 2015-01-24 04:34:43.250 024 12546.80 85.30 54673.80 88888.00 2015-01-24 04:34:43.375 024 12546.85 85.33 54673.80 88888.00 2015-01-24 04:34:43.500 024 12546.85 85.33 54673.82 88888.00 2015-01-24 04:34:43.625 024 12546.88 85.35 54673.82 88888.00 2015-01-24 04:34:43.750 024 12546.88 85.33 54673.80 88888.00 2015-01-24 04:34:43.875 024 12546.85 85.30 54673.82 88888.00 2015-01-24 04:34:44.000 024 12546.90 85.35 54673.82 88888.00 2015-01-24 04:34:44.125 024 12546.95 85.33 54673.82 88888.00 2015-01-24 04:34:44.250 024 12546.88 85.33 54673.80 88888.00 2015-01-24 04:34:44.375 024 12546.88 85.38 54673.82 88888.00 2015-01-24 04:34:44.500 024 12546.85 85.38 54673.82 88888.00 2015-01-24 04:34:44.625 024 12546.90 85.38 54673.82 88888.00 2015-01-24 04:34:44.750 024 12546.88 85.40 54673.82 88888.00 2015-01-24 04:34:44.875 024 12546.85 85.35 54673.82 88888.00 2015-01-24 04:34:45.000 024 12546.80 85.33 54673.80 88888.00 2015-01-24 04:34:45.125 024 12546.83 85.35 54673.82 88888.00 2015-01-24 04:34:45.250 024 12546.83 85.35 54673.85 88888.00 2015-01-24 04:34:45.375 024 12546.75 85.38 54673.82 88888.00 2015-01-24 04:34:45.500 024 12546.73 85.35 54673.80 88888.00 2015-01-24 04:34:45.625 024 12546.75 85.35 54673.80 88888.00 2015-01-24 04:34:45.750 024 12546.83 85.35 54673.82 88888.00 2015-01-24 04:34:45.875 024 12546.80 85.35 54673.85 88888.00 2015-01-24 04:34:46.000 024 12546.88 85.30 54673.80 88888.00 2015-01-24 04:34:46.125 024 12546.95 85.33 54673.82 88888.00 2015-01-24 04:34:46.250 024 12546.90 85.33 54673.85 88888.00 2015-01-24 04:34:46.375 024 12546.92 85.35 54673.85 88888.00 2015-01-24 04:34:46.500 024 12546.95 85.38 54673.82 88888.00 2015-01-24 04:34:46.625 024 12546.90 85.35 54673.85 88888.00 2015-01-24 04:34:46.750 024 12546.92 85.35 54673.82 88888.00 2015-01-24 04:34:46.875 024 12546.95 85.38 54673.82 88888.00 2015-01-24 04:34:47.000 024 12546.95 85.38 54673.80 88888.00 2015-01-24 04:34:47.125 024 12546.95 85.38 54673.80 88888.00 2015-01-24 04:34:47.250 024 12546.90 85.33 54673.80 88888.00 2015-01-24 04:34:47.375 024 12546.88 85.35 54673.82 88888.00 2015-01-24 04:34:47.500 024 12546.90 85.35 54673.82 88888.00 2015-01-24 04:34:47.625 024 12546.92 85.38 54673.85 88888.00 2015-01-24 04:34:47.750 024 12546.85 85.35 54673.82 88888.00 2015-01-24 04:34:47.875 024 12546.77 85.30 54673.82 88888.00 2015-01-24 04:34:48.000 024 12546.83 85.33 54673.82 88888.00 2015-01-24 04:34:48.125 024 12546.85 85.33 54673.85 88888.00 2015-01-24 04:34:48.250 024 12546.85 85.33 54673.85 88888.00 2015-01-24 04:34:48.375 024 12546.85 85.35 54673.88 88888.00 2015-01-24 04:34:48.500 024 12546.83 85.35 54673.85 88888.00 2015-01-24 04:34:48.625 024 12546.83 85.38 54673.82 88888.00 2015-01-24 04:34:48.750 024 12546.83 85.35 54673.82 88888.00 2015-01-24 04:34:48.875 024 12546.80 85.33 54673.82 88888.00 2015-01-24 04:34:49.000 024 12546.85 85.35 54673.80 88888.00 2015-01-24 04:34:49.125 024 12546.85 85.35 54673.80 88888.00 2015-01-24 04:34:49.250 024 12546.85 85.33 54673.80 88888.00 2015-01-24 04:34:49.375 024 12546.88 85.33 54673.82 88888.00 2015-01-24 04:34:49.500 024 12546.85 85.40 54673.85 88888.00 2015-01-24 04:34:49.625 024 12546.80 85.45 54673.82 88888.00 2015-01-24 04:34:49.750 024 12546.85 85.42 54673.85 88888.00 2015-01-24 04:34:49.875 024 12546.88 85.42 54673.85 88888.00 2015-01-24 04:34:50.000 024 12546.88 85.40 54673.82 88888.00 2015-01-24 04:34:50.125 024 12546.95 85.42 54673.85 88888.00 2015-01-24 04:34:50.250 024 12546.88 85.40 54673.85 88888.00 2015-01-24 04:34:50.375 024 12546.77 85.40 54673.85 88888.00 2015-01-24 04:34:50.500 024 12546.85 85.38 54673.85 88888.00 2015-01-24 04:34:50.625 024 12546.83 85.38 54673.85 88888.00 2015-01-24 04:34:50.750 024 12546.85 85.38 54673.85 88888.00 2015-01-24 04:34:50.875 024 12546.85 85.38 54673.88 88888.00 2015-01-24 04:34:51.000 024 12546.85 85.38 54673.88 88888.00 2015-01-24 04:34:51.125 024 12546.83 85.40 54673.88 88888.00 2015-01-24 04:34:51.250 024 12546.77 85.33 54673.85 88888.00 2015-01-24 04:34:51.375 024 12546.75 85.35 54673.82 88888.00 2015-01-24 04:34:51.500 024 12546.77 85.35 54673.85 88888.00 2015-01-24 04:34:51.625 024 12546.75 85.38 54673.85 88888.00 2015-01-24 04:34:51.750 024 12546.83 85.40 54673.88 88888.00 2015-01-24 04:34:51.875 024 12546.80 85.42 54673.88 88888.00 2015-01-24 04:34:52.000 024 12546.80 85.40 54673.85 88888.00 2015-01-24 04:34:52.125 024 12546.77 85.38 54673.85 88888.00 2015-01-24 04:34:52.250 024 12546.70 85.35 54673.85 88888.00 2015-01-24 04:34:52.375 024 12546.75 85.40 54673.88 88888.00 2015-01-24 04:34:52.500 024 12546.75 85.38 54673.85 88888.00 2015-01-24 04:34:52.625 024 12546.73 85.38 54673.85 88888.00 2015-01-24 04:34:52.750 024 12546.73 85.38 54673.85 88888.00 2015-01-24 04:34:52.875 024 12546.75 85.40 54673.88 88888.00 2015-01-24 04:34:53.000 024 12546.80 85.40 54673.85 88888.00 2015-01-24 04:34:53.125 024 12546.80 85.40 54673.90 88888.00 2015-01-24 04:34:53.250 024 12546.75 85.40 54673.90 88888.00 2015-01-24 04:34:53.375 024 12546.83 85.40 54673.88 88888.00 2015-01-24 04:34:53.500 024 12546.83 85.40 54673.88 88888.00 2015-01-24 04:34:53.625 024 12546.77 85.40 54673.85 88888.00 2015-01-24 04:34:53.750 024 12546.83 85.40 54673.90 88888.00 2015-01-24 04:34:53.875 024 12546.90 85.42 54673.88 88888.00 2015-01-24 04:34:54.000 024 12546.85 85.38 54673.82 88888.00 2015-01-24 04:34:54.125 024 12546.85 85.38 54673.85 88888.00 2015-01-24 04:34:54.250 024 12546.80 85.38 54673.85 88888.00 2015-01-24 04:34:54.375 024 12546.83 85.40 54673.88 88888.00 2015-01-24 04:34:54.500 024 12546.80 85.40 54673.88 88888.00 2015-01-24 04:34:54.625 024 12546.73 85.42 54673.88 88888.00 2015-01-24 04:34:54.750 024 12546.77 85.40 54673.88 88888.00 2015-01-24 04:34:54.875 024 12546.83 85.45 54673.90 88888.00 2015-01-24 04:34:55.000 024 12546.90 85.42 54673.88 88888.00 2015-01-24 04:34:55.125 024 12546.85 85.42 54673.88 88888.00 2015-01-24 04:34:55.250 024 12546.75 85.40 54673.90 88888.00 2015-01-24 04:34:55.375 024 12546.80 85.40 54673.88 88888.00 2015-01-24 04:34:55.500 024 12546.75 85.38 54673.82 88888.00 2015-01-24 04:34:55.625 024 12546.75 85.38 54673.85 88888.00 2015-01-24 04:34:55.750 024 12546.77 85.42 54673.88 88888.00 2015-01-24 04:34:55.875 024 12546.75 85.40 54673.88 88888.00 2015-01-24 04:34:56.000 024 12546.77 85.40 54673.85 88888.00 2015-01-24 04:34:56.125 024 12546.83 85.42 54673.85 88888.00 2015-01-24 04:34:56.250 024 12546.80 85.42 54673.88 88888.00 2015-01-24 04:34:56.375 024 12546.80 85.47 54673.93 88888.00 2015-01-24 04:34:56.500 024 12546.75 85.42 54673.88 88888.00 2015-01-24 04:34:56.625 024 12546.77 85.38 54673.88 88888.00 2015-01-24 04:34:56.750 024 12546.85 85.40 54673.85 88888.00 2015-01-24 04:34:56.875 024 12546.95 85.42 54673.85 88888.00 2015-01-24 04:34:57.000 024 12546.90 85.45 54673.85 88888.00 2015-01-24 04:34:57.125 024 12546.80 85.47 54673.85 88888.00 2015-01-24 04:34:57.250 024 12546.80 85.40 54673.85 88888.00 2015-01-24 04:34:57.375 024 12546.77 85.42 54673.82 88888.00 2015-01-24 04:34:57.500 024 12546.80 85.45 54673.85 88888.00 2015-01-24 04:34:57.625 024 12546.80 85.47 54673.85 88888.00 2015-01-24 04:34:57.750 024 12546.80 85.45 54673.88 88888.00 2015-01-24 04:34:57.875 024 12546.80 85.47 54673.88 88888.00 2015-01-24 04:34:58.000 024 12546.83 85.42 54673.90 88888.00 2015-01-24 04:34:58.125 024 12546.83 85.45 54673.93 88888.00 2015-01-24 04:34:58.250 024 12546.77 85.45 54673.88 88888.00 2015-01-24 04:34:58.375 024 12546.75 85.45 54673.88 88888.00 2015-01-24 04:34:58.500 024 12546.80 85.45 54673.88 88888.00 2015-01-24 04:34:58.625 024 12546.77 85.47 54673.88 88888.00 2015-01-24 04:34:58.750 024 12546.90 85.47 54673.88 88888.00 2015-01-24 04:34:58.875 024 12546.92 85.45 54673.85 88888.00 2015-01-24 04:34:59.000 024 12546.98 85.45 54673.85 88888.00 2015-01-24 04:34:59.125 024 12546.92 85.42 54673.82 88888.00 2015-01-24 04:34:59.250 024 12546.85 85.42 54673.88 88888.00 2015-01-24 04:34:59.375 024 12546.83 85.42 54673.85 88888.00 2015-01-24 04:34:59.500 024 12546.83 85.45 54673.88 88888.00 2015-01-24 04:34:59.625 024 12546.85 85.45 54673.88 88888.00 2015-01-24 04:34:59.750 024 12546.88 85.45 54673.85 88888.00 2015-01-24 04:34:59.875 024 12546.88 85.45 54673.88 88888.00 2015-01-24 04:35:00.000 024 12546.85 85.42 54673.85 88888.00 2015-01-24 04:35:00.125 024 12546.85 85.45 54673.88 88888.00 2015-01-24 04:35:00.250 024 12546.90 85.47 54673.88 88888.00 2015-01-24 04:35:00.375 024 12546.98 85.50 54673.88 88888.00 2015-01-24 04:35:00.500 024 12546.90 85.47 54673.90 88888.00 2015-01-24 04:35:00.625 024 12546.85 85.45 54673.90 88888.00 2015-01-24 04:35:00.750 024 12546.88 85.45 54673.90 88888.00 2015-01-24 04:35:00.875 024 12546.88 85.47 54673.90 88888.00 2015-01-24 04:35:01.000 024 12546.92 85.47 54673.90 88888.00 2015-01-24 04:35:01.125 024 12546.88 85.45 54673.88 88888.00 2015-01-24 04:35:01.250 024 12546.83 85.45 54673.88 88888.00 2015-01-24 04:35:01.375 024 12546.90 85.47 54673.88 88888.00 2015-01-24 04:35:01.500 024 12546.92 85.47 54673.88 88888.00 2015-01-24 04:35:01.625 024 12546.92 85.50 54673.85 88888.00 2015-01-24 04:35:01.750 024 12546.85 85.50 54673.85 88888.00 2015-01-24 04:35:01.875 024 12546.77 85.50 54673.88 88888.00 2015-01-24 04:35:02.000 024 12546.75 85.47 54673.85 88888.00 2015-01-24 04:35:02.125 024 12546.80 85.47 54673.88 88888.00 2015-01-24 04:35:02.250 024 12546.83 85.45 54673.88 88888.00 2015-01-24 04:35:02.375 024 12546.88 85.47 54673.90 88888.00 2015-01-24 04:35:02.500 024 12546.88 85.50 54673.88 88888.00 2015-01-24 04:35:02.625 024 12546.88 85.47 54673.88 88888.00 2015-01-24 04:35:02.750 024 12546.83 85.45 54673.82 88888.00 2015-01-24 04:35:02.875 024 12546.77 85.45 54673.82 88888.00 2015-01-24 04:35:03.000 024 12546.90 85.45 54673.82 88888.00 2015-01-24 04:35:03.125 024 12546.98 85.50 54673.88 88888.00 2015-01-24 04:35:03.250 024 12546.92 85.45 54673.85 88888.00 2015-01-24 04:35:03.375 024 12546.95 85.45 54673.85 88888.00 2015-01-24 04:35:03.500 024 12547.00 85.45 54673.88 88888.00 2015-01-24 04:35:03.625 024 12546.98 85.47 54673.85 88888.00 2015-01-24 04:35:03.750 024 12546.98 85.47 54673.90 88888.00 2015-01-24 04:35:03.875 024 12546.95 85.47 54673.85 88888.00 2015-01-24 04:35:04.000 024 12546.88 85.42 54673.85 88888.00 2015-01-24 04:35:04.125 024 12546.88 85.47 54673.88 88888.00 2015-01-24 04:35:04.250 024 12546.83 85.50 54673.90 88888.00 2015-01-24 04:35:04.375 024 12546.90 85.53 54673.88 88888.00 2015-01-24 04:35:04.500 024 12546.90 85.53 54673.88 88888.00 2015-01-24 04:35:04.625 024 12546.92 85.50 54673.90 88888.00 2015-01-24 04:35:04.750 024 12546.88 85.53 54673.93 88888.00 2015-01-24 04:35:04.875 024 12546.90 85.50 54673.93 88888.00 2015-01-24 04:35:05.000 024 12546.92 85.50 54673.90 88888.00 2015-01-24 04:35:05.125 024 12546.95 85.50 54673.88 88888.00 2015-01-24 04:35:05.250 024 12546.88 85.47 54673.90 88888.00 2015-01-24 04:35:05.375 024 12546.88 85.47 54673.90 88888.00 2015-01-24 04:35:05.500 024 12546.83 85.47 54673.88 88888.00 2015-01-24 04:35:05.625 024 12546.88 85.47 54673.85 88888.00 2015-01-24 04:35:05.750 024 12546.90 85.47 54673.88 88888.00 2015-01-24 04:35:05.875 024 12546.88 85.47 54673.88 88888.00 2015-01-24 04:35:06.000 024 12546.88 85.47 54673.88 88888.00 2015-01-24 04:35:06.125 024 12546.88 85.47 54673.85 88888.00 2015-01-24 04:35:06.250 024 12546.88 85.47 54673.88 88888.00 2015-01-24 04:35:06.375 024 12546.85 85.50 54673.88 88888.00 2015-01-24 04:35:06.500 024 12546.90 85.55 54673.90 88888.00 2015-01-24 04:35:06.625 024 12546.88 85.50 54673.88 88888.00 2015-01-24 04:35:06.750 024 12546.83 85.45 54673.88 88888.00 2015-01-24 04:35:06.875 024 12546.80 85.50 54673.88 88888.00 2015-01-24 04:35:07.000 024 12546.85 85.50 54673.88 88888.00 2015-01-24 04:35:07.125 024 12546.90 85.50 54673.90 88888.00 2015-01-24 04:35:07.250 024 12546.88 85.47 54673.88 88888.00 2015-01-24 04:35:07.375 024 12546.88 85.50 54673.88 88888.00 2015-01-24 04:35:07.500 024 12546.83 85.50 54673.85 88888.00 2015-01-24 04:35:07.625 024 12546.83 85.50 54673.85 88888.00 2015-01-24 04:35:07.750 024 12546.88 85.53 54673.85 88888.00 2015-01-24 04:35:07.875 024 12546.88 85.53 54673.85 88888.00 2015-01-24 04:35:08.000 024 12546.95 85.50 54673.88 88888.00 2015-01-24 04:35:08.125 024 12546.92 85.55 54673.93 88888.00 2015-01-24 04:35:08.250 024 12546.85 85.53 54673.88 88888.00 2015-01-24 04:35:08.375 024 12546.85 85.55 54673.88 88888.00 2015-01-24 04:35:08.500 024 12546.83 85.53 54673.90 88888.00 2015-01-24 04:35:08.625 024 12546.83 85.53 54673.90 88888.00 2015-01-24 04:35:08.750 024 12546.83 85.55 54673.93 88888.00 2015-01-24 04:35:08.875 024 12546.83 85.58 54673.90 88888.00 2015-01-24 04:35:09.000 024 12546.83 85.55 54673.93 88888.00 2015-01-24 04:35:09.125 024 12546.80 85.55 54673.97 88888.00 2015-01-24 04:35:09.250 024 12546.80 85.50 54673.93 88888.00 2015-01-24 04:35:09.375 024 12546.83 85.53 54673.90 88888.00 2015-01-24 04:35:09.500 024 12546.85 85.50 54673.90 88888.00 2015-01-24 04:35:09.625 024 12546.85 85.53 54673.90 88888.00 2015-01-24 04:35:09.750 024 12546.88 85.53 54673.95 88888.00 2015-01-24 04:35:09.875 024 12546.85 85.55 54673.95 88888.00 2015-01-24 04:35:10.000 024 12546.83 85.53 54673.93 88888.00 2015-01-24 04:35:10.125 024 12546.83 85.53 54673.95 88888.00 2015-01-24 04:35:10.250 024 12546.80 85.50 54673.97 88888.00 2015-01-24 04:35:10.375 024 12546.88 85.53 54673.95 88888.00 2015-01-24 04:35:10.500 024 12546.83 85.55 54673.93 88888.00 2015-01-24 04:35:10.625 024 12546.83 85.55 54673.95 88888.00 2015-01-24 04:35:10.750 024 12546.83 85.58 54673.93 88888.00 2015-01-24 04:35:10.875 024 12546.75 85.55 54673.90 88888.00 2015-01-24 04:35:11.000 024 12546.75 85.55 54673.90 88888.00 2015-01-24 04:35:11.125 024 12546.75 85.55 54673.93 88888.00 2015-01-24 04:35:11.250 024 12546.73 85.53 54673.95 88888.00 2015-01-24 04:35:11.375 024 12546.77 85.53 54673.93 88888.00 2015-01-24 04:35:11.500 024 12546.77 85.53 54673.95 88888.00 2015-01-24 04:35:11.625 024 12546.83 85.53 54673.93 88888.00 2015-01-24 04:35:11.750 024 12546.77 85.53 54673.90 88888.00 2015-01-24 04:35:11.875 024 12546.67 85.58 54673.90 88888.00 2015-01-24 04:35:12.000 024 12546.70 85.53 54673.90 88888.00 2015-01-24 04:35:12.125 024 12546.73 85.55 54673.93 88888.00 2015-01-24 04:35:12.250 024 12546.73 85.58 54673.93 88888.00 2015-01-24 04:35:12.375 024 12546.73 85.58 54673.95 88888.00 2015-01-24 04:35:12.500 024 12546.67 85.53 54673.95 88888.00 2015-01-24 04:35:12.625 024 12546.73 85.53 54673.95 88888.00 2015-01-24 04:35:12.750 024 12546.77 85.55 54673.93 88888.00 2015-01-24 04:35:12.875 024 12546.75 85.55 54673.93 88888.00 2015-01-24 04:35:13.000 024 12546.75 85.58 54673.93 88888.00 2015-01-24 04:35:13.125 024 12546.85 85.58 54673.95 88888.00 2015-01-24 04:35:13.250 024 12546.80 85.55 54673.90 88888.00 2015-01-24 04:35:13.375 024 12546.75 85.55 54673.93 88888.00 2015-01-24 04:35:13.500 024 12546.65 85.53 54673.88 88888.00 2015-01-24 04:35:13.625 024 12546.67 85.55 54673.93 88888.00 2015-01-24 04:35:13.750 024 12546.77 85.58 54673.93 88888.00 2015-01-24 04:35:13.875 024 12546.77 85.55 54673.93 88888.00 2015-01-24 04:35:14.000 024 12546.75 85.55 54673.93 88888.00 2015-01-24 04:35:14.125 024 12546.73 85.58 54673.95 88888.00 2015-01-24 04:35:14.250 024 12546.75 85.53 54673.95 88888.00 2015-01-24 04:35:14.375 024 12546.70 85.55 54673.95 88888.00 2015-01-24 04:35:14.500 024 12546.67 85.55 54673.95 88888.00 2015-01-24 04:35:14.625 024 12546.73 85.58 54673.93 88888.00 2015-01-24 04:35:14.750 024 12546.77 85.58 54673.95 88888.00 2015-01-24 04:35:14.875 024 12546.77 85.58 54673.95 88888.00 2015-01-24 04:35:15.000 024 12546.75 85.60 54673.93 88888.00 2015-01-24 04:35:15.125 024 12546.77 85.60 54673.93 88888.00 2015-01-24 04:35:15.250 024 12546.75 85.55 54673.93 88888.00 2015-01-24 04:35:15.375 024 12546.77 85.58 54673.93 88888.00 2015-01-24 04:35:15.500 024 12546.75 85.55 54673.93 88888.00 2015-01-24 04:35:15.625 024 12546.85 85.60 54673.93 88888.00 2015-01-24 04:35:15.750 024 12546.88 85.60 54673.93 88888.00 2015-01-24 04:35:15.875 024 12546.85 85.58 54673.93 88888.00 2015-01-24 04:35:16.000 024 12546.90 85.58 54673.93 88888.00 2015-01-24 04:35:16.125 024 12546.88 85.60 54673.95 88888.00 2015-01-24 04:35:16.250 024 12546.83 85.58 54673.90 88888.00 2015-01-24 04:35:16.375 024 12546.83 85.58 54673.90 88888.00 2015-01-24 04:35:16.500 024 12546.80 85.60 54673.95 88888.00 2015-01-24 04:35:16.625 024 12546.70 85.60 54673.97 88888.00 2015-01-24 04:35:16.750 024 12546.75 85.58 54673.95 88888.00 2015-01-24 04:35:16.875 024 12546.85 85.58 54673.93 88888.00 2015-01-24 04:35:17.000 024 12546.92 85.58 54673.90 88888.00 2015-01-24 04:35:17.125 024 12546.90 85.55 54673.93 88888.00 2015-01-24 04:35:17.250 024 12546.85 85.60 54673.97 88888.00 2015-01-24 04:35:17.375 024 12546.80 85.60 54673.95 88888.00 2015-01-24 04:35:17.500 024 12546.77 85.58 54673.93 88888.00 2015-01-24 04:35:17.625 024 12546.85 85.58 54673.95 88888.00 2015-01-24 04:35:17.750 024 12546.88 85.58 54673.93 88888.00 2015-01-24 04:35:17.875 024 12546.77 85.58 54673.90 88888.00 2015-01-24 04:35:18.000 024 12546.73 85.62 54673.90 88888.00 2015-01-24 04:35:18.125 024 12546.77 85.62 54673.93 88888.00 2015-01-24 04:35:18.250 024 12546.73 85.55 54673.93 88888.00 2015-01-24 04:35:18.375 024 12546.75 85.55 54673.90 88888.00 2015-01-24 04:35:18.500 024 12546.77 85.58 54673.93 88888.00 2015-01-24 04:35:18.625 024 12546.75 85.60 54673.95 88888.00 2015-01-24 04:35:18.750 024 12546.73 85.60 54673.95 88888.00 2015-01-24 04:35:18.875 024 12546.73 85.60 54673.97 88888.00 2015-01-24 04:35:19.000 024 12546.73 85.58 54673.95 88888.00 2015-01-24 04:35:19.125 024 12546.73 85.55 54673.93 88888.00 2015-01-24 04:35:19.250 024 12546.70 85.60 54673.95 88888.00 2015-01-24 04:35:19.375 024 12546.67 85.58 54673.95 88888.00 2015-01-24 04:35:19.500 024 12546.62 85.55 54673.93 88888.00 2015-01-24 04:35:19.625 024 12546.60 85.58 54673.95 88888.00 2015-01-24 04:35:19.750 024 12546.67 85.58 54673.97 88888.00 2015-01-24 04:35:19.875 024 12546.73 85.60 54673.95 88888.00 2015-01-24 04:35:20.000 024 12546.65 85.60 54673.93 88888.00 2015-01-24 04:35:20.125 024 12546.55 85.58 54673.93 88888.00 2015-01-24 04:35:20.250 024 12546.45 85.58 54673.95 88888.00 2015-01-24 04:35:20.375 024 12546.52 85.62 54673.95 88888.00 2015-01-24 04:35:20.500 024 12546.60 85.60 54673.93 88888.00 2015-01-24 04:35:20.625 024 12546.58 85.60 54673.93 88888.00 2015-01-24 04:35:20.750 024 12546.62 85.60 54673.93 88888.00 2015-01-24 04:35:20.875 024 12546.65 85.58 54673.95 88888.00 2015-01-24 04:35:21.000 024 12546.60 85.62 54673.95 88888.00 2015-01-24 04:35:21.125 024 12546.60 85.62 54673.97 88888.00 2015-01-24 04:35:21.250 024 12546.55 85.62 54673.97 88888.00 2015-01-24 04:35:21.375 024 12546.52 85.60 54673.95 88888.00 2015-01-24 04:35:21.500 024 12546.52 85.60 54673.95 88888.00 2015-01-24 04:35:21.625 024 12546.50 85.62 54673.97 88888.00 2015-01-24 04:35:21.750 024 12546.50 85.60 54674.00 88888.00 2015-01-24 04:35:21.875 024 12546.52 85.60 54674.00 88888.00 2015-01-24 04:35:22.000 024 12546.55 85.58 54673.95 88888.00 2015-01-24 04:35:22.125 024 12546.55 85.58 54673.95 88888.00 2015-01-24 04:35:22.250 024 12546.52 85.58 54673.93 88888.00 2015-01-24 04:35:22.375 024 12546.52 85.60 54673.95 88888.00 2015-01-24 04:35:22.500 024 12546.52 85.60 54673.95 88888.00 2015-01-24 04:35:22.625 024 12546.55 85.62 54673.97 88888.00 2015-01-24 04:35:22.750 024 12546.58 85.62 54673.97 88888.00 2015-01-24 04:35:22.875 024 12546.55 85.60 54673.95 88888.00 2015-01-24 04:35:23.000 024 12546.58 85.62 54673.97 88888.00 2015-01-24 04:35:23.125 024 12546.52 85.65 54673.97 88888.00 2015-01-24 04:35:23.250 024 12546.48 85.60 54673.97 88888.00 2015-01-24 04:35:23.375 024 12546.55 85.65 54674.03 88888.00 2015-01-24 04:35:23.500 024 12546.50 85.67 54674.03 88888.00 2015-01-24 04:35:23.625 024 12546.45 85.65 54673.97 88888.00 2015-01-24 04:35:23.750 024 12546.45 85.65 54673.97 88888.00 2015-01-24 04:35:23.875 024 12546.48 85.65 54673.97 88888.00 2015-01-24 04:35:24.000 024 12546.50 85.67 54673.95 88888.00 2015-01-24 04:35:24.125 024 12546.58 85.67 54673.97 88888.00 2015-01-24 04:35:24.250 024 12546.60 85.65 54673.95 88888.00 2015-01-24 04:35:24.375 024 12546.62 85.65 54673.95 88888.00 2015-01-24 04:35:24.500 024 12546.60 85.67 54673.97 88888.00 2015-01-24 04:35:24.625 024 12546.52 85.67 54673.97 88888.00 2015-01-24 04:35:24.750 024 12546.50 85.67 54673.95 88888.00 2015-01-24 04:35:24.875 024 12546.50 85.67 54673.97 88888.00 2015-01-24 04:35:25.000 024 12546.55 85.70 54673.97 88888.00 2015-01-24 04:35:25.125 024 12546.58 85.65 54673.97 88888.00 2015-01-24 04:35:25.250 024 12546.52 85.65 54673.95 88888.00 2015-01-24 04:35:25.375 024 12546.50 85.65 54673.95 88888.00 2015-01-24 04:35:25.500 024 12546.48 85.67 54673.97 88888.00 2015-01-24 04:35:25.625 024 12546.48 85.70 54673.95 88888.00 2015-01-24 04:35:25.750 024 12546.45 85.72 54673.97 88888.00 2015-01-24 04:35:25.875 024 12546.45 85.72 54673.97 88888.00 2015-01-24 04:35:26.000 024 12546.48 85.70 54673.95 88888.00 2015-01-24 04:35:26.125 024 12546.45 85.67 54673.97 88888.00 2015-01-24 04:35:26.250 024 12546.50 85.72 54673.97 88888.00 2015-01-24 04:35:26.375 024 12546.50 85.75 54673.97 88888.00 2015-01-24 04:35:26.500 024 12546.45 85.72 54674.00 88888.00 2015-01-24 04:35:26.625 024 12546.52 85.70 54673.97 88888.00 2015-01-24 04:35:26.750 024 12546.55 85.72 54673.95 88888.00 2015-01-24 04:35:26.875 024 12546.55 85.72 54673.93 88888.00 2015-01-24 04:35:27.000 024 12546.48 85.75 54673.90 88888.00 2015-01-24 04:35:27.125 024 12546.40 85.75 54673.93 88888.00 2015-01-24 04:35:27.250 024 12546.40 85.72 54673.95 88888.00 2015-01-24 04:35:27.375 024 12546.50 85.78 54673.97 88888.00 2015-01-24 04:35:27.500 024 12546.48 85.78 54673.93 88888.00 2015-01-24 04:35:27.625 024 12546.42 85.75 54673.95 88888.00 2015-01-24 04:35:27.750 024 12546.45 85.75 54673.95 88888.00 2015-01-24 04:35:27.875 024 12546.42 85.75 54673.97 88888.00 2015-01-24 04:35:28.000 024 12546.45 85.78 54674.00 88888.00 2015-01-24 04:35:28.125 024 12546.48 85.80 54673.97 88888.00 2015-01-24 04:35:28.250 024 12546.48 85.75 54674.00 88888.00 2015-01-24 04:35:28.375 024 12546.48 85.78 54674.00 88888.00 2015-01-24 04:35:28.500 024 12546.50 85.80 54673.95 88888.00 2015-01-24 04:35:28.625 024 12546.42 85.83 54673.97 88888.00 2015-01-24 04:35:28.750 024 12546.38 85.83 54673.97 88888.00 2015-01-24 04:35:28.875 024 12546.38 85.80 54673.97 88888.00 2015-01-24 04:35:29.000 024 12546.45 85.80 54673.97 88888.00 2015-01-24 04:35:29.125 024 12546.48 85.80 54674.00 88888.00 2015-01-24 04:35:29.250 024 12546.35 85.80 54673.97 88888.00 2015-01-24 04:35:29.375 024 12546.25 85.83 54673.97 88888.00 2015-01-24 04:35:29.500 024 12546.27 85.80 54673.95 88888.00 2015-01-24 04:35:29.625 024 12546.38 85.80 54673.95 88888.00 2015-01-24 04:35:29.750 024 12546.42 85.83 54673.95 88888.00 2015-01-24 04:35:29.875 024 12546.48 85.80 54673.95 88888.00 2015-01-24 04:35:30.000 024 12546.45 85.83 54673.95 88888.00 2015-01-24 04:35:30.125 024 12546.40 85.80 54673.95 88888.00 2015-01-24 04:35:30.250 024 12546.33 85.80 54673.95 88888.00 2015-01-24 04:35:30.375 024 12546.38 85.83 54673.95 88888.00 2015-01-24 04:35:30.500 024 12546.40 85.88 54673.95 88888.00 2015-01-24 04:35:30.625 024 12546.35 85.88 54673.95 88888.00 2015-01-24 04:35:30.750 024 12546.40 85.90 54673.95 88888.00 2015-01-24 04:35:30.875 024 12546.40 85.88 54673.95 88888.00 2015-01-24 04:35:31.000 024 12546.40 85.85 54673.95 88888.00 2015-01-24 04:35:31.125 024 12546.45 85.85 54673.95 88888.00 2015-01-24 04:35:31.250 024 12546.42 85.83 54673.95 88888.00 2015-01-24 04:35:31.375 024 12546.42 85.90 54673.97 88888.00 2015-01-24 04:35:31.500 024 12546.38 85.90 54673.97 88888.00 2015-01-24 04:35:31.625 024 12546.33 85.90 54673.97 88888.00 2015-01-24 04:35:31.750 024 12546.33 85.90 54673.95 88888.00 2015-01-24 04:35:31.875 024 12546.35 85.88 54673.95 88888.00 2015-01-24 04:35:32.000 024 12546.38 85.92 54673.97 88888.00 2015-01-24 04:35:32.125 024 12546.35 85.92 54674.00 88888.00 2015-01-24 04:35:32.250 024 12546.33 85.88 54674.00 88888.00 2015-01-24 04:35:32.375 024 12546.33 85.90 54673.97 88888.00 2015-01-24 04:35:32.500 024 12546.35 85.90 54673.97 88888.00 2015-01-24 04:35:32.625 024 12546.33 85.92 54673.95 88888.00 2015-01-24 04:35:32.750 024 12546.30 85.92 54673.97 88888.00 2015-01-24 04:35:32.875 024 12546.30 85.95 54674.00 88888.00 2015-01-24 04:35:33.000 024 12546.33 85.92 54673.97 88888.00 2015-01-24 04:35:33.125 024 12546.33 85.90 54673.97 88888.00 2015-01-24 04:35:33.250 024 12546.27 85.92 54673.97 88888.00 2015-01-24 04:35:33.375 024 12546.30 85.95 54673.97 88888.00 2015-01-24 04:35:33.500 024 12546.35 85.95 54673.95 88888.00 2015-01-24 04:35:33.625 024 12546.38 85.95 54673.97 88888.00 2015-01-24 04:35:33.750 024 12546.38 85.95 54673.97 88888.00 2015-01-24 04:35:33.875 024 12546.38 85.97 54673.97 88888.00 2015-01-24 04:35:34.000 024 12546.38 85.97 54673.97 88888.00 2015-01-24 04:35:34.125 024 12546.33 85.97 54674.00 88888.00 2015-01-24 04:35:34.250 024 12546.35 86.00 54674.00 88888.00 2015-01-24 04:35:34.375 024 12546.38 86.00 54674.00 88888.00 2015-01-24 04:35:34.500 024 12546.38 86.00 54673.95 88888.00 2015-01-24 04:35:34.625 024 12546.38 85.97 54673.93 88888.00 2015-01-24 04:35:34.750 024 12546.40 86.00 54673.95 88888.00 2015-01-24 04:35:34.875 024 12546.40 85.97 54673.95 88888.00 2015-01-24 04:35:35.000 024 12546.40 85.97 54673.93 88888.00 2015-01-24 04:35:35.125 024 12546.42 86.00 54673.97 88888.00 2015-01-24 04:35:35.250 024 12546.40 86.00 54673.95 88888.00 2015-01-24 04:35:35.375 024 12546.42 86.03 54673.97 88888.00 2015-01-24 04:35:35.500 024 12546.40 86.00 54673.97 88888.00 2015-01-24 04:35:35.625 024 12546.38 86.00 54673.95 88888.00 2015-01-24 04:35:35.750 024 12546.40 86.05 54673.93 88888.00 2015-01-24 04:35:35.875 024 12546.42 86.00 54673.95 88888.00 2015-01-24 04:35:36.000 024 12546.40 85.97 54673.95 88888.00 2015-01-24 04:35:36.125 024 12546.35 86.00 54673.95 88888.00 2015-01-24 04:35:36.250 024 12546.33 86.03 54673.95 88888.00 2015-01-24 04:35:36.375 024 12546.38 86.03 54673.95 88888.00 2015-01-24 04:35:36.500 024 12546.38 86.05 54673.95 88888.00 2015-01-24 04:35:36.625 024 12546.35 86.05 54673.93 88888.00 2015-01-24 04:35:36.750 024 12546.38 86.05 54673.93 88888.00 2015-01-24 04:35:36.875 024 12546.40 86.05 54673.93 88888.00 2015-01-24 04:35:37.000 024 12546.38 86.03 54673.93 88888.00 2015-01-24 04:35:37.125 024 12546.35 86.00 54673.95 88888.00 2015-01-24 04:35:37.250 024 12546.30 86.05 54673.95 88888.00 2015-01-24 04:35:37.375 024 12546.35 86.08 54673.95 88888.00 2015-01-24 04:35:37.500 024 12546.35 86.10 54673.95 88888.00 2015-01-24 04:35:37.625 024 12546.33 86.10 54673.95 88888.00 2015-01-24 04:35:37.750 024 12546.33 86.05 54673.93 88888.00 2015-01-24 04:35:37.875 024 12546.35 86.08 54673.90 88888.00 2015-01-24 04:35:38.000 024 12546.38 86.10 54673.93 88888.00 2015-01-24 04:35:38.125 024 12546.40 86.08 54673.95 88888.00 2015-01-24 04:35:38.250 024 12546.33 86.10 54673.95 88888.00 2015-01-24 04:35:38.375 024 12546.35 86.12 54673.97 88888.00 2015-01-24 04:35:38.500 024 12546.38 86.15 54673.97 88888.00 2015-01-24 04:35:38.625 024 12546.38 86.15 54673.97 88888.00 2015-01-24 04:35:38.750 024 12546.33 86.15 54673.97 88888.00 2015-01-24 04:35:38.875 024 12546.30 86.15 54673.95 88888.00 2015-01-24 04:35:39.000 024 12546.30 86.12 54673.95 88888.00 2015-01-24 04:35:39.125 024 12546.30 86.15 54673.95 88888.00 2015-01-24 04:35:39.250 024 12546.25 86.12 54673.95 88888.00 2015-01-24 04:35:39.375 024 12546.33 86.17 54673.97 88888.00 2015-01-24 04:35:39.500 024 12546.35 86.17 54673.95 88888.00 2015-01-24 04:35:39.625 024 12546.30 86.15 54673.95 88888.00 2015-01-24 04:35:39.750 024 12546.23 86.15 54673.93 88888.00 2015-01-24 04:35:39.875 024 12546.23 86.15 54673.95 88888.00 2015-01-24 04:35:40.000 024 12546.30 86.15 54673.95 88888.00 2015-01-24 04:35:40.125 024 12546.30 86.12 54673.95 88888.00 2015-01-24 04:35:40.250 024 12546.33 86.12 54673.95 88888.00 2015-01-24 04:35:40.375 024 12546.38 86.15 54673.95 88888.00 2015-01-24 04:35:40.500 024 12546.33 86.17 54673.93 88888.00 2015-01-24 04:35:40.625 024 12546.33 86.20 54673.95 88888.00 2015-01-24 04:35:40.750 024 12546.33 86.17 54673.93 88888.00 2015-01-24 04:35:40.875 024 12546.30 86.15 54673.90 88888.00 2015-01-24 04:35:41.000 024 12546.35 86.15 54673.90 88888.00 2015-01-24 04:35:41.125 024 12546.38 86.20 54673.93 88888.00 2015-01-24 04:35:41.250 024 12546.38 86.17 54673.95 88888.00 2015-01-24 04:35:41.375 024 12546.38 86.22 54673.93 88888.00 2015-01-24 04:35:41.500 024 12546.33 86.20 54673.93 88888.00 2015-01-24 04:35:41.625 024 12546.27 86.17 54673.93 88888.00 2015-01-24 04:35:41.750 024 12546.30 86.20 54673.95 88888.00 2015-01-24 04:35:41.875 024 12546.33 86.17 54673.95 88888.00 2015-01-24 04:35:42.000 024 12546.30 86.12 54673.93 88888.00 2015-01-24 04:35:42.125 024 12546.27 86.15 54673.93 88888.00 2015-01-24 04:35:42.250 024 12546.25 86.15 54673.93 88888.00 2015-01-24 04:35:42.375 024 12546.27 86.17 54673.93 88888.00 2015-01-24 04:35:42.500 024 12546.25 86.17 54673.93 88888.00 2015-01-24 04:35:42.625 024 12546.27 86.20 54673.93 88888.00 2015-01-24 04:35:42.750 024 12546.27 86.17 54673.97 88888.00 2015-01-24 04:35:42.875 024 12546.27 86.22 54673.97 88888.00 2015-01-24 04:35:43.000 024 12546.30 86.25 54673.97 88888.00 2015-01-24 04:35:43.125 024 12546.30 86.20 54673.95 88888.00 2015-01-24 04:35:43.250 024 12546.25 86.22 54673.97 88888.00 2015-01-24 04:35:43.375 024 12546.25 86.25 54673.95 88888.00 2015-01-24 04:35:43.500 024 12546.27 86.20 54673.93 88888.00 2015-01-24 04:35:43.625 024 12546.33 86.22 54673.93 88888.00 2015-01-24 04:35:43.750 024 12546.33 86.28 54673.95 88888.00 2015-01-24 04:35:43.875 024 12546.27 86.25 54673.93 88888.00 2015-01-24 04:35:44.000 024 12546.27 86.22 54673.93 88888.00 2015-01-24 04:35:44.125 024 12546.27 86.22 54673.93 88888.00 2015-01-24 04:35:44.250 024 12546.23 86.30 54673.95 88888.00 2015-01-24 04:35:44.375 024 12546.27 86.30 54673.97 88888.00 2015-01-24 04:35:44.500 024 12546.27 86.28 54673.97 88888.00 2015-01-24 04:35:44.625 024 12546.20 86.30 54673.95 88888.00 2015-01-24 04:35:44.750 024 12546.20 86.28 54673.95 88888.00 2015-01-24 04:35:44.875 024 12546.20 86.28 54673.93 88888.00 2015-01-24 04:35:45.000 024 12546.23 86.28 54673.93 88888.00 2015-01-24 04:35:45.125 024 12546.23 86.30 54673.95 88888.00 2015-01-24 04:35:45.250 024 12546.15 86.28 54673.95 88888.00 2015-01-24 04:35:45.375 024 12546.15 86.30 54673.93 88888.00 2015-01-24 04:35:45.500 024 12546.17 86.33 54673.93 88888.00 2015-01-24 04:35:45.625 024 12546.20 86.28 54673.93 88888.00 2015-01-24 04:35:45.750 024 12546.23 86.28 54673.93 88888.00 2015-01-24 04:35:45.875 024 12546.20 86.30 54673.93 88888.00 2015-01-24 04:35:46.000 024 12546.23 86.35 54673.95 88888.00 2015-01-24 04:35:46.125 024 12546.27 86.33 54673.93 88888.00 2015-01-24 04:35:46.250 024 12546.23 86.30 54673.95 88888.00 2015-01-24 04:35:46.375 024 12546.23 86.33 54673.93 88888.00 2015-01-24 04:35:46.500 024 12546.20 86.33 54673.97 88888.00 2015-01-24 04:35:46.625 024 12546.12 86.30 54673.95 88888.00 2015-01-24 04:35:46.750 024 12546.17 86.30 54673.95 88888.00 2015-01-24 04:35:46.875 024 12546.20 86.33 54673.95 88888.00 2015-01-24 04:35:47.000 024 12546.15 86.33 54673.93 88888.00 2015-01-24 04:35:47.125 024 12546.20 86.35 54673.93 88888.00 2015-01-24 04:35:47.250 024 12546.17 86.35 54673.93 88888.00 2015-01-24 04:35:47.375 024 12546.23 86.38 54673.93 88888.00 2015-01-24 04:35:47.500 024 12546.17 86.38 54673.93 88888.00 2015-01-24 04:35:47.625 024 12546.15 86.38 54673.93 88888.00 2015-01-24 04:35:47.750 024 12546.15 86.40 54673.95 88888.00 2015-01-24 04:35:47.875 024 12546.20 86.40 54673.95 88888.00 2015-01-24 04:35:48.000 024 12546.20 86.38 54673.93 88888.00 2015-01-24 04:35:48.125 024 12546.20 86.38 54673.93 88888.00 2015-01-24 04:35:48.250 024 12546.10 86.38 54673.93 88888.00 2015-01-24 04:35:48.375 024 12546.10 86.38 54673.93 88888.00 2015-01-24 04:35:48.500 024 12546.10 86.38 54673.93 88888.00 2015-01-24 04:35:48.625 024 12546.02 86.40 54673.95 88888.00 2015-01-24 04:35:48.750 024 12546.10 86.38 54673.95 88888.00 2015-01-24 04:35:48.875 024 12546.10 86.38 54673.93 88888.00 2015-01-24 04:35:49.000 024 12546.10 86.38 54673.95 88888.00 2015-01-24 04:35:49.125 024 12546.10 86.40 54673.93 88888.00 2015-01-24 04:35:49.250 024 12546.10 86.35 54673.93 88888.00 2015-01-24 04:35:49.375 024 12546.20 86.38 54673.95 88888.00 2015-01-24 04:35:49.500 024 12546.20 86.40 54673.93 88888.00 2015-01-24 04:35:49.625 024 12546.23 86.42 54673.93 88888.00 2015-01-24 04:35:49.750 024 12546.23 86.42 54673.95 88888.00 2015-01-24 04:35:49.875 024 12546.17 86.40 54673.93 88888.00 2015-01-24 04:35:50.000 024 12546.17 86.38 54673.88 88888.00 2015-01-24 04:35:50.125 024 12546.20 86.42 54673.90 88888.00 2015-01-24 04:35:50.250 024 12546.12 86.42 54673.93 88888.00 2015-01-24 04:35:50.375 024 12546.12 86.45 54673.93 88888.00 2015-01-24 04:35:50.500 024 12546.17 86.42 54673.90 88888.00 2015-01-24 04:35:50.625 024 12546.15 86.40 54673.90 88888.00 2015-01-24 04:35:50.750 024 12546.08 86.42 54673.93 88888.00 2015-01-24 04:35:50.875 024 12546.10 86.45 54673.93 88888.00 2015-01-24 04:35:51.000 024 12546.17 86.42 54673.90 88888.00 2015-01-24 04:35:51.125 024 12546.15 86.40 54673.90 88888.00 2015-01-24 04:35:51.250 024 12546.08 86.40 54673.90 88888.00 2015-01-24 04:35:51.375 024 12546.12 86.42 54673.93 88888.00 2015-01-24 04:35:51.500 024 12546.12 86.42 54673.93 88888.00 2015-01-24 04:35:51.625 024 12546.17 86.45 54673.90 88888.00 2015-01-24 04:35:51.750 024 12546.20 86.47 54673.95 88888.00 2015-01-24 04:35:51.875 024 12546.15 86.47 54673.93 88888.00 2015-01-24 04:35:52.000 024 12546.12 86.45 54673.93 88888.00 2015-01-24 04:35:52.125 024 12546.10 86.47 54673.95 88888.00 2015-01-24 04:35:52.250 024 12546.12 86.45 54673.95 88888.00 2015-01-24 04:35:52.375 024 12546.23 86.45 54673.93 88888.00 2015-01-24 04:35:52.500 024 12546.27 86.47 54673.93 88888.00 2015-01-24 04:35:52.625 024 12546.30 86.53 54673.97 88888.00 2015-01-24 04:35:52.750 024 12546.30 86.55 54673.97 88888.00 2015-01-24 04:35:52.875 024 12546.27 86.53 54673.97 88888.00 2015-01-24 04:35:53.000 024 12546.27 86.53 54673.95 88888.00 2015-01-24 04:35:53.125 024 12546.25 86.53 54673.93 88888.00 2015-01-24 04:35:53.250 024 12546.20 86.50 54673.93 88888.00 2015-01-24 04:35:53.375 024 12546.23 86.50 54673.93 88888.00 2015-01-24 04:35:53.500 024 12546.20 86.53 54673.90 88888.00 2015-01-24 04:35:53.625 024 12546.23 86.53 54673.93 88888.00 2015-01-24 04:35:53.750 024 12546.25 86.53 54673.93 88888.00 2015-01-24 04:35:53.875 024 12546.25 86.53 54673.95 88888.00 2015-01-24 04:35:54.000 024 12546.20 86.55 54673.93 88888.00 2015-01-24 04:35:54.125 024 12546.15 86.50 54673.90 88888.00 2015-01-24 04:35:54.250 024 12546.10 86.53 54673.93 88888.00 2015-01-24 04:35:54.375 024 12546.12 86.53 54673.93 88888.00 2015-01-24 04:35:54.500 024 12546.20 86.53 54673.93 88888.00 2015-01-24 04:35:54.625 024 12546.23 86.55 54673.93 88888.00 2015-01-24 04:35:54.750 024 12546.20 86.55 54673.90 88888.00 2015-01-24 04:35:54.875 024 12546.12 86.53 54673.93 88888.00 2015-01-24 04:35:55.000 024 12546.10 86.55 54673.88 88888.00 2015-01-24 04:35:55.125 024 12546.08 86.55 54673.90 88888.00 2015-01-24 04:35:55.250 024 12545.95 86.60 54673.93 88888.00 2015-01-24 04:35:55.375 024 12545.98 86.60 54673.95 88888.00 2015-01-24 04:35:55.500 024 12546.05 86.62 54673.95 88888.00 2015-01-24 04:35:55.625 024 12546.10 86.60 54673.93 88888.00 2015-01-24 04:35:55.750 024 12546.10 86.60 54673.95 88888.00 2015-01-24 04:35:55.875 024 12546.05 86.62 54673.93 88888.00 2015-01-24 04:35:56.000 024 12546.05 86.62 54673.90 88888.00 2015-01-24 04:35:56.125 024 12546.08 86.65 54673.93 88888.00 2015-01-24 04:35:56.250 024 12546.15 86.62 54673.95 88888.00 2015-01-24 04:35:56.375 024 12546.23 86.62 54673.93 88888.00 2015-01-24 04:35:56.500 024 12546.20 86.62 54673.93 88888.00 2015-01-24 04:35:56.625 024 12546.15 86.62 54673.93 88888.00 2015-01-24 04:35:56.750 024 12546.17 86.62 54673.93 88888.00 2015-01-24 04:35:56.875 024 12546.17 86.65 54673.93 88888.00 2015-01-24 04:35:57.000 024 12546.20 86.62 54673.93 88888.00 2015-01-24 04:35:57.125 024 12546.20 86.65 54673.95 88888.00 2015-01-24 04:35:57.250 024 12546.15 86.62 54673.93 88888.00 2015-01-24 04:35:57.375 024 12546.12 86.62 54673.93 88888.00 2015-01-24 04:35:57.500 024 12546.10 86.65 54673.95 88888.00 2015-01-24 04:35:57.625 024 12546.12 86.65 54673.97 88888.00 2015-01-24 04:35:57.750 024 12546.12 86.67 54673.95 88888.00 2015-01-24 04:35:57.875 024 12546.08 86.67 54673.93 88888.00 2015-01-24 04:35:58.000 024 12546.17 86.70 54673.93 88888.00 2015-01-24 04:35:58.125 024 12546.17 86.70 54673.97 88888.00 2015-01-24 04:35:58.250 024 12546.15 86.67 54673.95 88888.00 2015-01-24 04:35:58.375 024 12546.23 86.67 54673.95 88888.00 2015-01-24 04:35:58.500 024 12546.23 86.70 54673.93 88888.00 2015-01-24 04:35:58.625 024 12546.20 86.70 54673.93 88888.00 2015-01-24 04:35:58.750 024 12546.15 86.70 54673.95 88888.00 2015-01-24 04:35:58.875 024 12546.17 86.72 54673.95 88888.00 2015-01-24 04:35:59.000 024 12546.15 86.72 54673.93 88888.00 2015-01-24 04:35:59.125 024 12546.20 86.72 54673.93 88888.00 2015-01-24 04:35:59.250 024 12546.12 86.70 54673.93 88888.00 2015-01-24 04:35:59.375 024 12546.15 86.70 54673.90 88888.00 2015-01-24 04:35:59.500 024 12546.17 86.75 54673.93 88888.00 2015-01-24 04:35:59.625 024 12546.20 86.78 54673.93 88888.00 2015-01-24 04:35:59.750 024 12546.17 86.78 54673.93 88888.00 2015-01-24 04:35:59.875 024 12546.12 86.72 54673.93 88888.00 2015-01-24 04:36:00.000 024 12546.08 86.75 54673.93 88888.00 2015-01-24 04:36:00.125 024 12546.10 86.80 54673.93 88888.00 2015-01-24 04:36:00.250 024 12546.15 86.80 54673.97 88888.00 2015-01-24 04:36:00.375 024 12546.17 86.80 54673.95 88888.00 2015-01-24 04:36:00.500 024 12546.10 86.83 54673.93 88888.00 2015-01-24 04:36:00.625 024 12546.17 86.83 54673.95 88888.00 2015-01-24 04:36:00.750 024 12546.20 86.83 54673.93 88888.00 2015-01-24 04:36:00.875 024 12546.20 86.80 54673.93 88888.00 2015-01-24 04:36:01.000 024 12546.17 86.75 54673.90 88888.00 2015-01-24 04:36:01.125 024 12546.20 86.78 54673.93 88888.00 2015-01-24 04:36:01.250 024 12546.15 86.78 54673.90 88888.00 2015-01-24 04:36:01.375 024 12546.17 86.78 54673.90 88888.00 2015-01-24 04:36:01.500 024 12546.25 86.85 54673.93 88888.00 2015-01-24 04:36:01.625 024 12546.30 86.83 54673.93 88888.00 2015-01-24 04:36:01.750 024 12546.20 86.85 54673.93 88888.00 2015-01-24 04:36:01.875 024 12546.17 86.83 54673.90 88888.00 2015-01-24 04:36:02.000 024 12546.23 86.85 54673.93 88888.00 2015-01-24 04:36:02.125 024 12546.23 86.85 54673.90 88888.00 2015-01-24 04:36:02.250 024 12546.23 86.83 54673.93 88888.00 2015-01-24 04:36:02.375 024 12546.20 86.83 54673.93 88888.00 2015-01-24 04:36:02.500 024 12546.23 86.85 54673.93 88888.00 2015-01-24 04:36:02.625 024 12546.23 86.85 54673.93 88888.00 2015-01-24 04:36:02.750 024 12546.20 86.83 54673.90 88888.00 2015-01-24 04:36:02.875 024 12546.23 86.80 54673.95 88888.00 2015-01-24 04:36:03.000 024 12546.17 86.83 54673.95 88888.00 2015-01-24 04:36:03.125 024 12546.17 86.85 54673.97 88888.00 2015-01-24 04:36:03.250 024 12546.08 86.83 54673.95 88888.00 2015-01-24 04:36:03.375 024 12546.12 86.85 54673.97 88888.00 2015-01-24 04:36:03.500 024 12546.12 86.88 54673.95 88888.00 2015-01-24 04:36:03.625 024 12546.10 86.88 54673.95 88888.00 2015-01-24 04:36:03.750 024 12546.08 86.85 54673.93 88888.00 2015-01-24 04:36:03.875 024 12546.05 86.88 54673.93 88888.00 2015-01-24 04:36:04.000 024 12546.08 86.90 54673.95 88888.00 2015-01-24 04:36:04.125 024 12546.15 86.90 54673.95 88888.00 2015-01-24 04:36:04.250 024 12546.15 86.85 54673.93 88888.00 2015-01-24 04:36:04.375 024 12546.12 86.88 54673.90 88888.00 2015-01-24 04:36:04.500 024 12546.10 86.90 54673.93 88888.00 2015-01-24 04:36:04.625 024 12546.17 86.90 54673.93 88888.00 2015-01-24 04:36:04.750 024 12546.17 86.90 54673.95 88888.00 2015-01-24 04:36:04.875 024 12546.12 86.90 54673.93 88888.00 2015-01-24 04:36:05.000 024 12546.15 86.92 54673.90 88888.00 2015-01-24 04:36:05.125 024 12546.15 86.92 54673.93 88888.00 2015-01-24 04:36:05.250 024 12546.15 86.90 54673.93 88888.00 2015-01-24 04:36:05.375 024 12546.12 86.90 54673.93 88888.00 2015-01-24 04:36:05.500 024 12546.15 86.88 54673.95 88888.00 2015-01-24 04:36:05.625 024 12546.17 86.95 54673.93 88888.00 2015-01-24 04:36:05.750 024 12546.10 86.92 54673.88 88888.00 2015-01-24 04:36:05.875 024 12546.08 86.90 54673.88 88888.00 2015-01-24 04:36:06.000 024 12546.15 86.88 54673.85 88888.00 2015-01-24 04:36:06.125 024 12546.17 86.90 54673.90 88888.00 2015-01-24 04:36:06.250 024 12546.12 86.90 54673.85 88888.00 2015-01-24 04:36:06.375 024 12546.10 86.88 54673.88 88888.00 2015-01-24 04:36:06.500 024 12546.05 86.90 54673.90 88888.00 2015-01-24 04:36:06.625 024 12546.05 86.90 54673.90 88888.00 2015-01-24 04:36:06.750 024 12546.02 86.88 54673.88 88888.00 2015-01-24 04:36:06.875 024 12546.08 86.88 54673.90 88888.00 2015-01-24 04:36:07.000 024 12546.12 86.92 54673.90 88888.00 2015-01-24 04:36:07.125 024 12546.10 86.90 54673.90 88888.00 2015-01-24 04:36:07.250 024 12546.02 86.90 54673.90 88888.00 2015-01-24 04:36:07.375 024 12546.10 86.92 54673.93 88888.00 2015-01-24 04:36:07.500 024 12546.15 86.95 54673.95 88888.00 2015-01-24 04:36:07.625 024 12546.12 86.92 54673.93 88888.00 2015-01-24 04:36:07.750 024 12546.12 86.95 54673.90 88888.00 2015-01-24 04:36:07.875 024 12546.10 86.95 54673.93 88888.00 2015-01-24 04:36:08.000 024 12546.10 86.92 54673.90 88888.00 2015-01-24 04:36:08.125 024 12546.08 86.90 54673.90 88888.00 2015-01-24 04:36:08.250 024 12546.05 86.90 54673.90 88888.00 2015-01-24 04:36:08.375 024 12546.10 86.92 54673.90 88888.00 2015-01-24 04:36:08.500 024 12546.10 86.95 54673.93 88888.00 2015-01-24 04:36:08.625 024 12546.10 86.95 54673.90 88888.00 2015-01-24 04:36:08.750 024 12546.10 86.97 54673.90 88888.00 2015-01-24 04:36:08.875 024 12546.08 86.95 54673.90 88888.00 2015-01-24 04:36:09.000 024 12546.10 86.92 54673.90 88888.00 2015-01-24 04:36:09.125 024 12546.15 86.92 54673.90 88888.00 2015-01-24 04:36:09.250 024 12546.12 86.88 54673.93 88888.00 2015-01-24 04:36:09.375 024 12546.12 86.88 54673.93 88888.00 2015-01-24 04:36:09.500 024 12546.08 86.90 54673.90 88888.00 2015-01-24 04:36:09.625 024 12546.12 86.92 54673.90 88888.00 2015-01-24 04:36:09.750 024 12546.17 86.92 54673.90 88888.00 2015-01-24 04:36:09.875 024 12546.17 86.92 54673.90 88888.00 2015-01-24 04:36:10.000 024 12546.17 86.92 54673.93 88888.00 2015-01-24 04:36:10.125 024 12546.17 86.92 54673.93 88888.00 2015-01-24 04:36:10.250 024 12546.10 86.90 54673.90 88888.00 2015-01-24 04:36:10.375 024 12546.12 86.90 54673.90 88888.00 2015-01-24 04:36:10.500 024 12546.17 86.90 54673.88 88888.00 2015-01-24 04:36:10.625 024 12546.23 86.90 54673.90 88888.00 2015-01-24 04:36:10.750 024 12546.25 86.92 54673.90 88888.00 2015-01-24 04:36:10.875 024 12546.17 86.92 54673.90 88888.00 2015-01-24 04:36:11.000 024 12546.12 86.92 54673.93 88888.00 2015-01-24 04:36:11.125 024 12546.12 86.90 54673.93 88888.00 2015-01-24 04:36:11.250 024 12546.12 86.90 54673.93 88888.00 2015-01-24 04:36:11.375 024 12546.10 86.90 54673.93 88888.00 2015-01-24 04:36:11.500 024 12546.08 86.92 54673.93 88888.00 2015-01-24 04:36:11.625 024 12546.05 86.92 54673.90 88888.00 2015-01-24 04:36:11.750 024 12546.08 86.92 54673.90 88888.00 2015-01-24 04:36:11.875 024 12546.08 86.95 54673.88 88888.00 2015-01-24 04:36:12.000 024 12546.10 86.90 54673.85 88888.00 2015-01-24 04:36:12.125 024 12546.12 86.92 54673.88 88888.00 2015-01-24 04:36:12.250 024 12546.08 86.92 54673.90 88888.00 2015-01-24 04:36:12.375 024 12546.12 86.90 54673.85 88888.00 2015-01-24 04:36:12.500 024 12546.12 86.92 54673.88 88888.00 2015-01-24 04:36:12.625 024 12546.20 87.00 54673.93 88888.00 2015-01-24 04:36:12.750 024 12546.20 86.95 54673.90 88888.00 2015-01-24 04:36:12.875 024 12546.20 86.95 54673.90 88888.00 2015-01-24 04:36:13.000 024 12546.23 86.92 54673.88 88888.00 2015-01-24 04:36:13.125 024 12546.20 86.92 54673.88 88888.00 2015-01-24 04:36:13.250 024 12546.10 86.92 54673.88 88888.00 2015-01-24 04:36:13.375 024 12546.12 86.95 54673.90 88888.00 2015-01-24 04:36:13.500 024 12546.15 86.92 54673.90 88888.00 2015-01-24 04:36:13.625 024 12546.08 86.90 54673.90 88888.00 2015-01-24 04:36:13.750 024 12546.08 86.90 54673.88 88888.00 2015-01-24 04:36:13.875 024 12546.05 86.92 54673.88 88888.00 2015-01-24 04:36:14.000 024 12545.98 86.92 54673.85 88888.00 2015-01-24 04:36:14.125 024 12545.95 86.97 54673.90 88888.00 2015-01-24 04:36:14.250 024 12545.95 86.95 54673.90 88888.00 2015-01-24 04:36:14.375 024 12546.10 86.95 54673.90 88888.00 2015-01-24 04:36:14.500 024 12546.20 86.92 54673.85 88888.00 2015-01-24 04:36:14.625 024 12546.17 86.92 54673.85 88888.00 2015-01-24 04:36:14.750 024 12546.20 86.95 54673.88 88888.00 2015-01-24 04:36:14.875 024 12546.12 86.95 54673.88 88888.00 2015-01-24 04:36:15.000 024 12546.08 86.92 54673.82 88888.00 2015-01-24 04:36:15.125 024 12546.10 86.95 54673.88 88888.00 2015-01-24 04:36:15.250 024 12546.10 86.92 54673.90 88888.00 2015-01-24 04:36:15.375 024 12546.17 86.95 54673.90 88888.00 2015-01-24 04:36:15.500 024 12546.15 86.95 54673.88 88888.00 2015-01-24 04:36:15.625 024 12546.15 86.92 54673.90 88888.00 2015-01-24 04:36:15.750 024 12546.17 86.95 54673.90 88888.00 2015-01-24 04:36:15.875 024 12546.12 86.97 54673.90 88888.00 2015-01-24 04:36:16.000 024 12546.10 86.97 54673.88 88888.00 2015-01-24 04:36:16.125 024 12546.12 86.97 54673.90 88888.00 2015-01-24 04:36:16.250 024 12546.12 86.95 54673.90 88888.00 2015-01-24 04:36:16.375 024 12546.15 86.97 54673.90 88888.00 2015-01-24 04:36:16.500 024 12546.17 86.97 54673.88 88888.00 2015-01-24 04:36:16.625 024 12546.17 86.97 54673.88 88888.00 2015-01-24 04:36:16.750 024 12546.17 86.97 54673.90 88888.00 2015-01-24 04:36:16.875 024 12546.17 86.97 54673.90 88888.00 2015-01-24 04:36:17.000 024 12546.20 87.00 54673.90 88888.00 2015-01-24 04:36:17.125 024 12546.15 87.00 54673.88 88888.00 2015-01-24 04:36:17.250 024 12546.05 87.00 54673.88 88888.00 2015-01-24 04:36:17.375 024 12546.02 87.03 54673.88 88888.00 2015-01-24 04:36:17.500 024 12546.05 87.00 54673.90 88888.00 2015-01-24 04:36:17.625 024 12546.12 87.00 54673.90 88888.00 2015-01-24 04:36:17.750 024 12546.12 87.03 54673.90 88888.00 2015-01-24 04:36:17.875 024 12546.12 87.00 54673.90 88888.00 2015-01-24 04:36:18.000 024 12546.17 86.97 54673.88 88888.00 2015-01-24 04:36:18.125 024 12546.25 86.97 54673.90 88888.00 2015-01-24 04:36:18.250 024 12546.25 86.97 54673.93 88888.00 2015-01-24 04:36:18.375 024 12546.27 86.97 54673.93 88888.00 2015-01-24 04:36:18.500 024 12546.27 87.00 54673.93 88888.00 2015-01-24 04:36:18.625 024 12546.25 87.03 54673.93 88888.00 2015-01-24 04:36:18.750 024 12546.20 86.97 54673.88 88888.00 2015-01-24 04:36:18.875 024 12546.23 87.00 54673.88 88888.00 2015-01-24 04:36:19.000 024 12546.23 87.03 54673.93 88888.00 2015-01-24 04:36:19.125 024 12546.17 87.00 54673.93 88888.00 2015-01-24 04:36:19.250 024 12546.10 86.95 54673.88 88888.00 2015-01-24 04:36:19.375 024 12546.15 86.97 54673.88 88888.00 2015-01-24 04:36:19.500 024 12546.17 86.97 54673.90 88888.00 2015-01-24 04:36:19.625 024 12546.20 87.00 54673.88 88888.00 2015-01-24 04:36:19.750 024 12546.25 87.03 54673.88 88888.00 2015-01-24 04:36:19.875 024 12546.20 87.03 54673.90 88888.00 2015-01-24 04:36:20.000 024 12546.10 87.03 54673.88 88888.00 2015-01-24 04:36:20.125 024 12546.15 86.97 54673.88 88888.00 2015-01-24 04:36:20.250 024 12546.10 86.95 54673.88 88888.00 2015-01-24 04:36:20.375 024 12546.10 87.00 54673.90 88888.00 2015-01-24 04:36:20.500 024 12546.15 87.03 54673.90 88888.00 2015-01-24 04:36:20.625 024 12546.23 87.03 54673.90 88888.00 2015-01-24 04:36:20.750 024 12546.30 87.03 54673.93 88888.00 2015-01-24 04:36:20.875 024 12546.23 87.00 54673.93 88888.00 2015-01-24 04:36:21.000 024 12546.17 86.97 54673.88 88888.00 2015-01-24 04:36:21.125 024 12546.23 86.97 54673.85 88888.00 2015-01-24 04:36:21.250 024 12546.27 87.00 54673.90 88888.00 2015-01-24 04:36:21.375 024 12546.35 87.03 54673.93 88888.00 2015-01-24 04:36:21.500 024 12546.27 87.00 54673.93 88888.00 2015-01-24 04:36:21.625 024 12546.25 86.97 54673.93 88888.00 2015-01-24 04:36:21.750 024 12546.27 87.00 54673.90 88888.00 2015-01-24 04:36:21.875 024 12546.23 87.00 54673.90 88888.00 2015-01-24 04:36:22.000 024 12546.27 86.97 54673.88 88888.00 2015-01-24 04:36:22.125 024 12546.30 86.95 54673.88 88888.00 2015-01-24 04:36:22.250 024 12546.27 86.97 54673.88 88888.00 2015-01-24 04:36:22.375 024 12546.33 86.97 54673.88 88888.00 2015-01-24 04:36:22.500 024 12546.30 87.00 54673.85 88888.00 2015-01-24 04:36:22.625 024 12546.33 87.00 54673.88 88888.00 2015-01-24 04:36:22.750 024 12546.35 87.00 54673.90 88888.00 2015-01-24 04:36:22.875 024 12546.35 87.03 54673.90 88888.00 2015-01-24 04:36:23.000 024 12546.38 87.03 54673.90 88888.00 2015-01-24 04:36:23.125 024 12546.33 87.03 54673.88 88888.00 2015-01-24 04:36:23.250 024 12546.27 87.03 54673.88 88888.00 2015-01-24 04:36:23.375 024 12546.27 87.03 54673.90 88888.00 2015-01-24 04:36:23.500 024 12546.25 87.05 54673.88 88888.00 2015-01-24 04:36:23.625 024 12546.23 87.00 54673.88 88888.00 2015-01-24 04:36:23.750 024 12546.27 86.97 54673.85 88888.00 2015-01-24 04:36:23.875 024 12546.33 87.00 54673.88 88888.00 2015-01-24 04:36:24.000 024 12546.35 87.03 54673.88 88888.00 2015-01-24 04:36:24.125 024 12546.33 87.03 54673.88 88888.00 2015-01-24 04:36:24.250 024 12546.25 87.03 54673.90 88888.00 2015-01-24 04:36:24.375 024 12546.27 87.03 54673.85 88888.00 2015-01-24 04:36:24.500 024 12546.27 87.03 54673.88 88888.00 2015-01-24 04:36:24.625 024 12546.35 87.00 54673.90 88888.00 2015-01-24 04:36:24.750 024 12546.30 87.00 54673.88 88888.00 2015-01-24 04:36:24.875 024 12546.30 87.03 54673.93 88888.00 2015-01-24 04:36:25.000 024 12546.27 87.03 54673.88 88888.00 2015-01-24 04:36:25.125 024 12546.27 87.00 54673.88 88888.00 2015-01-24 04:36:25.250 024 12546.25 86.97 54673.88 88888.00 2015-01-24 04:36:25.375 024 12546.27 87.00 54673.88 88888.00 2015-01-24 04:36:25.500 024 12546.25 87.00 54673.88 88888.00 2015-01-24 04:36:25.625 024 12546.20 87.00 54673.88 88888.00 2015-01-24 04:36:25.750 024 12546.20 87.00 54673.88 88888.00 2015-01-24 04:36:25.875 024 12546.27 87.03 54673.85 88888.00 2015-01-24 04:36:26.000 024 12546.30 87.00 54673.82 88888.00 2015-01-24 04:36:26.125 024 12546.33 87.03 54673.88 88888.00 2015-01-24 04:36:26.250 024 12546.30 87.03 54673.90 88888.00 2015-01-24 04:36:26.375 024 12546.38 87.00 54673.88 88888.00 2015-01-24 04:36:26.500 024 12546.35 86.97 54673.85 88888.00 2015-01-24 04:36:26.625 024 12546.33 86.97 54673.88 88888.00 2015-01-24 04:36:26.750 024 12546.33 86.95 54673.90 88888.00 2015-01-24 04:36:26.875 024 12546.30 87.00 54673.88 88888.00 2015-01-24 04:36:27.000 024 12546.30 87.00 54673.85 88888.00 2015-01-24 04:36:27.125 024 12546.38 86.97 54673.88 88888.00 2015-01-24 04:36:27.250 024 12546.40 87.03 54673.88 88888.00 2015-01-24 04:36:27.375 024 12546.38 87.03 54673.85 88888.00 2015-01-24 04:36:27.500 024 12546.33 86.97 54673.85 88888.00 2015-01-24 04:36:27.625 024 12546.27 86.97 54673.85 88888.00 2015-01-24 04:36:27.750 024 12546.35 87.00 54673.90 88888.00 2015-01-24 04:36:27.875 024 12546.38 87.00 54673.90 88888.00 2015-01-24 04:36:28.000 024 12546.40 86.97 54673.88 88888.00 2015-01-24 04:36:28.125 024 12546.40 87.00 54673.90 88888.00 2015-01-24 04:36:28.250 024 12546.40 87.03 54673.95 88888.00 2015-01-24 04:36:28.375 024 12546.40 87.03 54673.93 88888.00 2015-01-24 04:36:28.500 024 12546.33 87.00 54673.90 88888.00 2015-01-24 04:36:28.625 024 12546.38 87.03 54673.90 88888.00 2015-01-24 04:36:28.750 024 12546.45 87.00 54673.90 88888.00 2015-01-24 04:36:28.875 024 12546.45 87.00 54673.90 88888.00 2015-01-24 04:36:29.000 024 12546.42 87.03 54673.90 88888.00 2015-01-24 04:36:29.125 024 12546.40 87.03 54673.90 88888.00 2015-01-24 04:36:29.250 024 12546.38 87.00 54673.93 88888.00 2015-01-24 04:36:29.375 024 12546.42 87.00 54673.90 88888.00 2015-01-24 04:36:29.500 024 12546.40 87.00 54673.90 88888.00 2015-01-24 04:36:29.625 024 12546.42 87.00 54673.93 88888.00 2015-01-24 04:36:29.750 024 12546.38 87.00 54673.90 88888.00 2015-01-24 04:36:29.875 024 12546.40 86.97 54673.88 88888.00 2015-01-24 04:36:30.000 024 12546.40 86.97 54673.90 88888.00 2015-01-24 04:36:30.125 024 12546.38 87.03 54673.90 88888.00 2015-01-24 04:36:30.250 024 12546.38 87.00 54673.90 88888.00 2015-01-24 04:36:30.375 024 12546.40 86.97 54673.88 88888.00 2015-01-24 04:36:30.500 024 12546.42 86.97 54673.88 88888.00 2015-01-24 04:36:30.625 024 12546.45 87.00 54673.88 88888.00 2015-01-24 04:36:30.750 024 12546.52 87.00 54673.88 88888.00 2015-01-24 04:36:30.875 024 12546.45 87.00 54673.90 88888.00 2015-01-24 04:36:31.000 024 12546.42 86.97 54673.88 88888.00 2015-01-24 04:36:31.125 024 12546.42 87.00 54673.88 88888.00 2015-01-24 04:36:31.250 024 12546.42 86.97 54673.90 88888.00 2015-01-24 04:36:31.375 024 12546.45 86.97 54673.90 88888.00 2015-01-24 04:36:31.500 024 12546.42 86.92 54673.88 88888.00 2015-01-24 04:36:31.625 024 12546.40 86.92 54673.90 88888.00 2015-01-24 04:36:31.750 024 12546.42 86.95 54673.93 88888.00 2015-01-24 04:36:31.875 024 12546.50 86.97 54673.95 88888.00 2015-01-24 04:36:32.000 024 12546.50 87.00 54673.90 88888.00 2015-01-24 04:36:32.125 024 12546.45 87.03 54673.90 88888.00 2015-01-24 04:36:32.250 024 12546.42 86.97 54673.95 88888.00 2015-01-24 04:36:32.375 024 12546.45 86.97 54673.93 88888.00 2015-01-24 04:36:32.500 024 12546.42 86.97 54673.88 88888.00 2015-01-24 04:36:32.625 024 12546.48 87.00 54673.90 88888.00 2015-01-24 04:36:32.750 024 12546.42 87.00 54673.88 88888.00 2015-01-24 04:36:32.875 024 12546.42 86.95 54673.85 88888.00 2015-01-24 04:36:33.000 024 12546.48 86.97 54673.85 88888.00 2015-01-24 04:36:33.125 024 12546.58 86.95 54673.88 88888.00 2015-01-24 04:36:33.250 024 12546.52 86.92 54673.88 88888.00 2015-01-24 04:36:33.375 024 12546.50 86.95 54673.88 88888.00 2015-01-24 04:36:33.500 024 12546.50 86.95 54673.88 88888.00 2015-01-24 04:36:33.625 024 12546.48 86.97 54673.90 88888.00 2015-01-24 04:36:33.750 024 12546.48 86.95 54673.88 88888.00 2015-01-24 04:36:33.875 024 12546.48 86.92 54673.90 88888.00 2015-01-24 04:36:34.000 024 12546.48 86.95 54673.85 88888.00 2015-01-24 04:36:34.125 024 12546.42 86.95 54673.90 88888.00 2015-01-24 04:36:34.250 024 12546.45 86.95 54673.90 88888.00 2015-01-24 04:36:34.375 024 12546.48 86.92 54673.88 88888.00 2015-01-24 04:36:34.500 024 12546.50 86.95 54673.90 88888.00 2015-01-24 04:36:34.625 024 12546.52 86.97 54673.90 88888.00 2015-01-24 04:36:34.750 024 12546.58 87.03 54673.93 88888.00 2015-01-24 04:36:34.875 024 12546.55 86.95 54673.93 88888.00 2015-01-24 04:36:35.000 024 12546.50 86.92 54673.90 88888.00 2015-01-24 04:36:35.125 024 12546.50 86.97 54673.90 88888.00 2015-01-24 04:36:35.250 024 12546.45 86.97 54673.93 88888.00 2015-01-24 04:36:35.375 024 12546.42 86.95 54673.90 88888.00 2015-01-24 04:36:35.500 024 12546.48 86.95 54673.90 88888.00 2015-01-24 04:36:35.625 024 12546.58 86.97 54673.88 88888.00 2015-01-24 04:36:35.750 024 12546.58 86.97 54673.90 88888.00 2015-01-24 04:36:35.875 024 12546.48 86.97 54673.88 88888.00 2015-01-24 04:36:36.000 024 12546.45 86.97 54673.85 88888.00 2015-01-24 04:36:36.125 024 12546.50 87.00 54673.88 88888.00 2015-01-24 04:36:36.250 024 12546.50 87.00 54673.90 88888.00 2015-01-24 04:36:36.375 024 12546.55 87.00 54673.90 88888.00 2015-01-24 04:36:36.500 024 12546.58 86.95 54673.90 88888.00 2015-01-24 04:36:36.625 024 12546.58 86.95 54673.90 88888.00 2015-01-24 04:36:36.750 024 12546.58 86.97 54673.88 88888.00 2015-01-24 04:36:36.875 024 12546.58 86.97 54673.90 88888.00 2015-01-24 04:36:37.000 024 12546.60 86.97 54673.93 88888.00 2015-01-24 04:36:37.125 024 12546.55 86.95 54673.93 88888.00 2015-01-24 04:36:37.250 024 12546.52 86.90 54673.93 88888.00 2015-01-24 04:36:37.375 024 12546.50 86.88 54673.90 88888.00 2015-01-24 04:36:37.500 024 12546.55 86.88 54673.88 88888.00 2015-01-24 04:36:37.625 024 12546.60 86.88 54673.85 88888.00 2015-01-24 04:36:37.750 024 12546.65 86.90 54673.88 88888.00 2015-01-24 04:36:37.875 024 12546.60 86.92 54673.88 88888.00 2015-01-24 04:36:38.000 024 12546.67 86.90 54673.90 88888.00 2015-01-24 04:36:38.125 024 12546.65 86.90 54673.90 88888.00 2015-01-24 04:36:38.250 024 12546.60 86.88 54673.85 88888.00 2015-01-24 04:36:38.375 024 12546.65 86.90 54673.88 88888.00 2015-01-24 04:36:38.500 024 12546.62 86.92 54673.90 88888.00 2015-01-24 04:36:38.625 024 12546.55 86.92 54673.90 88888.00 2015-01-24 04:36:38.750 024 12546.58 86.90 54673.88 88888.00 2015-01-24 04:36:38.875 024 12546.60 86.90 54673.90 88888.00 2015-01-24 04:36:39.000 024 12546.65 86.88 54673.85 88888.00 2015-01-24 04:36:39.125 024 12546.73 86.88 54673.90 88888.00 2015-01-24 04:36:39.250 024 12546.67 86.88 54673.90 88888.00 2015-01-24 04:36:39.375 024 12546.65 86.90 54673.90 88888.00 2015-01-24 04:36:39.500 024 12546.62 86.92 54673.93 88888.00 2015-01-24 04:36:39.625 024 12546.55 86.90 54673.90 88888.00 2015-01-24 04:36:39.750 024 12546.58 86.92 54673.90 88888.00 2015-01-24 04:36:39.875 024 12546.55 86.92 54673.90 88888.00 2015-01-24 04:36:40.000 024 12546.60 86.92 54673.88 88888.00 2015-01-24 04:36:40.125 024 12546.65 86.92 54673.90 88888.00 2015-01-24 04:36:40.250 024 12546.65 86.92 54673.93 88888.00 2015-01-24 04:36:40.375 024 12546.73 86.90 54673.90 88888.00 2015-01-24 04:36:40.500 024 12546.75 86.90 54673.90 88888.00 2015-01-24 04:36:40.625 024 12546.75 86.90 54673.90 88888.00 2015-01-24 04:36:40.750 024 12546.83 86.92 54673.93 88888.00 2015-01-24 04:36:40.875 024 12546.80 86.97 54673.93 88888.00 2015-01-24 04:36:41.000 024 12546.75 86.92 54673.93 88888.00 2015-01-24 04:36:41.125 024 12546.70 86.88 54673.90 88888.00 2015-01-24 04:36:41.250 024 12546.65 86.88 54673.93 88888.00 2015-01-24 04:36:41.375 024 12546.70 86.88 54673.90 88888.00 2015-01-24 04:36:41.500 024 12546.77 86.92 54673.93 88888.00 2015-01-24 04:36:41.625 024 12546.83 86.90 54673.93 88888.00 2015-01-24 04:36:41.750 024 12546.75 86.88 54673.90 88888.00 2015-01-24 04:36:41.875 024 12546.67 86.90 54673.93 88888.00 2015-01-24 04:36:42.000 024 12546.70 86.90 54673.93 88888.00 2015-01-24 04:36:42.125 024 12546.67 86.90 54673.93 88888.00 2015-01-24 04:36:42.250 024 12546.62 86.90 54673.90 88888.00 2015-01-24 04:36:42.375 024 12546.60 86.90 54673.90 88888.00 2015-01-24 04:36:42.500 024 12546.65 86.90 54673.90 88888.00 2015-01-24 04:36:42.625 024 12546.65 86.88 54673.93 88888.00 2015-01-24 04:36:42.750 024 12546.67 86.88 54673.90 88888.00 2015-01-24 04:36:42.875 024 12546.67 86.88 54673.88 88888.00 2015-01-24 04:36:43.000 024 12546.73 86.85 54673.88 88888.00 2015-01-24 04:36:43.125 024 12546.75 86.85 54673.90 88888.00 2015-01-24 04:36:43.250 024 12546.75 86.85 54673.93 88888.00 2015-01-24 04:36:43.375 024 12546.77 86.88 54673.93 88888.00 2015-01-24 04:36:43.500 024 12546.73 86.83 54673.90 88888.00 2015-01-24 04:36:43.625 024 12546.65 86.83 54673.90 88888.00 2015-01-24 04:36:43.750 024 12546.67 86.85 54673.93 88888.00 2015-01-24 04:36:43.875 024 12546.70 86.85 54673.93 88888.00 2015-01-24 04:36:44.000 024 12546.67 86.83 54673.88 88888.00 2015-01-24 04:36:44.125 024 12546.70 86.80 54673.88 88888.00 2015-01-24 04:36:44.250 024 12546.75 86.85 54673.90 88888.00 2015-01-24 04:36:44.375 024 12546.80 86.88 54673.95 88888.00 2015-01-24 04:36:44.500 024 12546.80 86.80 54673.93 88888.00 2015-01-24 04:36:44.625 024 12546.83 86.80 54673.90 88888.00 2015-01-24 04:36:44.750 024 12546.80 86.80 54673.90 88888.00 2015-01-24 04:36:44.875 024 12546.77 86.85 54673.90 88888.00 2015-01-24 04:36:45.000 024 12546.80 86.85 54673.90 88888.00 2015-01-24 04:36:45.125 024 12546.80 86.85 54673.93 88888.00 2015-01-24 04:36:45.250 024 12546.75 86.80 54673.90 88888.00 2015-01-24 04:36:45.375 024 12546.77 86.80 54673.90 88888.00 2015-01-24 04:36:45.500 024 12546.80 86.83 54673.93 88888.00 2015-01-24 04:36:45.625 024 12546.85 86.85 54673.90 88888.00 2015-01-24 04:36:45.750 024 12546.85 86.83 54673.88 88888.00 2015-01-24 04:36:45.875 024 12546.85 86.80 54673.90 88888.00 2015-01-24 04:36:46.000 024 12546.90 86.83 54673.95 88888.00 2015-01-24 04:36:46.125 024 12546.90 86.85 54673.95 88888.00 2015-01-24 04:36:46.250 024 12546.83 86.80 54673.95 88888.00 2015-01-24 04:36:46.375 024 12546.83 86.80 54673.93 88888.00 2015-01-24 04:36:46.500 024 12546.83 86.80 54673.95 88888.00 2015-01-24 04:36:46.625 024 12546.85 86.80 54673.95 88888.00 2015-01-24 04:36:46.750 024 12546.80 86.80 54673.95 88888.00 2015-01-24 04:36:46.875 024 12546.80 86.80 54673.93 88888.00 2015-01-24 04:36:47.000 024 12546.83 86.80 54673.93 88888.00 2015-01-24 04:36:47.125 024 12546.83 86.78 54673.90 88888.00 2015-01-24 04:36:47.250 024 12546.77 86.78 54673.90 88888.00 2015-01-24 04:36:47.375 024 12546.80 86.78 54673.90 88888.00 2015-01-24 04:36:47.500 024 12546.83 86.83 54673.93 88888.00 2015-01-24 04:36:47.625 024 12546.83 86.83 54673.93 88888.00 2015-01-24 04:36:47.750 024 12546.83 86.78 54673.93 88888.00 2015-01-24 04:36:47.875 024 12546.88 86.78 54673.90 88888.00 2015-01-24 04:36:48.000 024 12546.92 86.78 54673.90 88888.00 2015-01-24 04:36:48.125 024 12546.98 86.78 54673.90 88888.00 2015-01-24 04:36:48.250 024 12546.90 86.78 54673.93 88888.00 2015-01-24 04:36:48.375 024 12546.85 86.75 54673.97 88888.00 2015-01-24 04:36:48.500 024 12546.88 86.78 54673.95 88888.00 2015-01-24 04:36:48.625 024 12546.92 86.75 54673.93 88888.00 2015-01-24 04:36:48.750 024 12546.90 86.75 54673.93 88888.00 2015-01-24 04:36:48.875 024 12546.85 86.78 54673.90 88888.00 2015-01-24 04:36:49.000 024 12546.85 86.75 54673.93 88888.00 2015-01-24 04:36:49.125 024 12546.88 86.72 54673.93 88888.00 2015-01-24 04:36:49.250 024 12546.90 86.67 54673.93 88888.00 2015-01-24 04:36:49.375 024 12546.90 86.70 54673.93 88888.00 2015-01-24 04:36:49.500 024 12546.90 86.75 54673.93 88888.00 2015-01-24 04:36:49.625 024 12546.98 86.80 54673.93 88888.00 2015-01-24 04:36:49.750 024 12546.92 86.78 54673.93 88888.00 2015-01-24 04:36:49.875 024 12546.92 86.75 54673.93 88888.00 2015-01-24 04:36:50.000 024 12546.90 86.75 54673.93 88888.00 2015-01-24 04:36:50.125 024 12546.90 86.72 54673.93 88888.00 2015-01-24 04:36:50.250 024 12546.88 86.70 54673.90 88888.00 2015-01-24 04:36:50.375 024 12546.92 86.67 54673.90 88888.00 2015-01-24 04:36:50.500 024 12546.85 86.70 54673.93 88888.00 2015-01-24 04:36:50.625 024 12546.85 86.72 54673.95 88888.00 2015-01-24 04:36:50.750 024 12546.88 86.75 54673.95 88888.00 2015-01-24 04:36:50.875 024 12546.83 86.72 54673.95 88888.00 2015-01-24 04:36:51.000 024 12546.85 86.72 54673.90 88888.00 2015-01-24 04:36:51.125 024 12546.90 86.72 54673.95 88888.00 2015-01-24 04:36:51.250 024 12546.95 86.72 54673.95 88888.00 2015-01-24 04:36:51.375 024 12546.98 86.72 54673.95 88888.00 2015-01-24 04:36:51.500 024 12546.92 86.75 54673.95 88888.00 2015-01-24 04:36:51.625 024 12546.92 86.72 54673.95 88888.00 2015-01-24 04:36:51.750 024 12546.95 86.75 54673.95 88888.00 2015-01-24 04:36:51.875 024 12546.95 86.75 54673.93 88888.00 2015-01-24 04:36:52.000 024 12546.92 86.72 54673.93 88888.00 2015-01-24 04:36:52.125 024 12546.92 86.72 54673.93 88888.00 2015-01-24 04:36:52.250 024 12546.92 86.70 54673.95 88888.00 2015-01-24 04:36:52.375 024 12546.95 86.72 54673.95 88888.00 2015-01-24 04:36:52.500 024 12546.92 86.67 54673.93 88888.00 2015-01-24 04:36:52.625 024 12546.92 86.67 54673.95 88888.00 2015-01-24 04:36:52.750 024 12546.92 86.67 54673.93 88888.00 2015-01-24 04:36:52.875 024 12546.95 86.65 54673.95 88888.00 2015-01-24 04:36:53.000 024 12546.98 86.65 54673.95 88888.00 2015-01-24 04:36:53.125 024 12547.00 86.67 54673.95 88888.00 2015-01-24 04:36:53.250 024 12546.98 86.67 54673.93 88888.00 2015-01-24 04:36:53.375 024 12547.05 86.70 54673.93 88888.00 2015-01-24 04:36:53.500 024 12547.00 86.70 54673.95 88888.00 2015-01-24 04:36:53.625 024 12546.92 86.72 54673.97 88888.00 2015-01-24 04:36:53.750 024 12546.92 86.67 54673.97 88888.00 2015-01-24 04:36:53.875 024 12546.85 86.65 54673.95 88888.00 2015-01-24 04:36:54.000 024 12546.95 86.65 54673.95 88888.00 2015-01-24 04:36:54.125 024 12547.00 86.67 54673.97 88888.00 2015-01-24 04:36:54.250 024 12546.92 86.65 54673.97 88888.00 2015-01-24 04:36:54.375 024 12546.92 86.67 54673.95 88888.00 2015-01-24 04:36:54.500 024 12546.95 86.65 54673.95 88888.00 2015-01-24 04:36:54.625 024 12547.00 86.65 54673.95 88888.00 2015-01-24 04:36:54.750 024 12546.98 86.65 54673.97 88888.00 2015-01-24 04:36:54.875 024 12546.85 86.65 54673.97 88888.00 2015-01-24 04:36:55.000 024 12546.85 86.62 54673.95 88888.00 2015-01-24 04:36:55.125 024 12546.80 86.62 54674.00 88888.00 2015-01-24 04:36:55.250 024 12546.88 86.65 54674.03 88888.00 2015-01-24 04:36:55.375 024 12546.92 86.65 54674.00 88888.00 2015-01-24 04:36:55.500 024 12546.90 86.62 54673.95 88888.00 2015-01-24 04:36:55.625 024 12546.92 86.65 54673.97 88888.00 2015-01-24 04:36:55.750 024 12546.90 86.65 54673.97 88888.00 2015-01-24 04:36:55.875 024 12546.88 86.65 54674.00 88888.00 2015-01-24 04:36:56.000 024 12546.85 86.65 54673.97 88888.00 2015-01-24 04:36:56.125 024 12546.83 86.65 54673.97 88888.00 2015-01-24 04:36:56.250 024 12546.83 86.60 54673.97 88888.00 2015-01-24 04:36:56.375 024 12546.85 86.62 54673.97 88888.00 2015-01-24 04:36:56.500 024 12546.88 86.62 54673.97 88888.00 2015-01-24 04:36:56.625 024 12546.83 86.62 54674.00 88888.00 2015-01-24 04:36:56.750 024 12546.80 86.60 54674.00 88888.00 2015-01-24 04:36:56.875 024 12546.85 86.60 54674.00 88888.00 2015-01-24 04:36:57.000 024 12546.88 86.60 54673.97 88888.00 2015-01-24 04:36:57.125 024 12546.88 86.62 54674.00 88888.00 2015-01-24 04:36:57.250 024 12546.80 86.62 54674.03 88888.00 2015-01-24 04:36:57.375 024 12546.73 86.60 54674.03 88888.00 2015-01-24 04:36:57.500 024 12546.77 86.62 54674.07 88888.00 2015-01-24 04:36:57.625 024 12546.88 86.60 54674.05 88888.00 2015-01-24 04:36:57.750 024 12546.88 86.62 54674.03 88888.00 2015-01-24 04:36:57.875 024 12546.80 86.62 54674.05 88888.00 2015-01-24 04:36:58.000 024 12546.77 86.62 54674.03 88888.00 2015-01-24 04:36:58.125 024 12546.83 86.62 54674.03 88888.00 2015-01-24 04:36:58.250 024 12546.90 86.60 54674.05 88888.00 2015-01-24 04:36:58.375 024 12546.95 86.60 54674.05 88888.00 2015-01-24 04:36:58.500 024 12546.95 86.60 54674.05 88888.00 2015-01-24 04:36:58.625 024 12546.95 86.60 54674.03 88888.00 2015-01-24 04:36:58.750 024 12546.88 86.62 54674.05 88888.00 2015-01-24 04:36:58.875 024 12546.77 86.60 54674.05 88888.00 2015-01-24 04:36:59.000 024 12546.77 86.60 54674.05 88888.00 2015-01-24 04:36:59.125 024 12546.85 86.60 54674.05 88888.00 2015-01-24 04:36:59.250 024 12546.83 86.58 54674.03 88888.00 2015-01-24 04:36:59.375 024 12546.85 86.60 54674.05 88888.00 2015-01-24 04:36:59.500 024 12546.83 86.62 54674.05 88888.00 2015-01-24 04:36:59.625 024 12546.80 86.62 54674.05 88888.00 2015-01-24 04:36:59.750 024 12546.80 86.58 54674.03 88888.00 2015-01-24 04:36:59.875 024 12546.85 86.55 54674.03 88888.00 2015-01-24 04:37:00.000 024 12546.83 86.55 54674.03 88888.00 2015-01-24 04:37:00.125 024 12546.77 86.60 54674.05 88888.00 2015-01-24 04:37:00.250 024 12546.77 86.53 54674.05 88888.00 2015-01-24 04:37:00.375 024 12546.83 86.55 54674.03 88888.00 2015-01-24 04:37:00.500 024 12546.77 86.58 54674.05 88888.00 2015-01-24 04:37:00.625 024 12546.77 86.60 54674.03 88888.00 2015-01-24 04:37:00.750 024 12546.67 86.60 54674.05 88888.00 2015-01-24 04:37:00.875 024 12546.62 86.58 54674.05 88888.00 2015-01-24 04:37:01.000 024 12546.77 86.58 54674.07 88888.00 2015-01-24 04:37:01.125 024 12546.83 86.60 54674.07 88888.00 2015-01-24 04:37:01.250 024 12546.73 86.60 54674.10 88888.00 2015-01-24 04:37:01.375 024 12546.77 86.60 54674.10 88888.00 2015-01-24 04:37:01.500 024 12546.75 86.58 54674.07 88888.00 2015-01-24 04:37:01.625 024 12546.70 86.58 54674.10 88888.00 2015-01-24 04:37:01.750 024 12546.67 86.55 54674.07 88888.00 2015-01-24 04:37:01.875 024 12546.67 86.55 54674.05 88888.00 2015-01-24 04:37:02.000 024 12546.70 86.55 54674.07 88888.00 2015-01-24 04:37:02.125 024 12546.77 86.58 54674.07 88888.00 2015-01-24 04:37:02.250 024 12546.75 86.58 54674.12 88888.00 2015-01-24 04:37:02.375 024 12546.77 86.60 54674.12 88888.00 2015-01-24 04:37:02.500 024 12546.73 86.58 54674.10 88888.00 2015-01-24 04:37:02.625 024 12546.70 86.58 54674.07 88888.00 2015-01-24 04:37:02.750 024 12546.80 86.58 54674.10 88888.00 2015-01-24 04:37:02.875 024 12546.77 86.58 54674.10 88888.00 2015-01-24 04:37:03.000 024 12546.77 86.58 54674.07 88888.00 2015-01-24 04:37:03.125 024 12546.75 86.58 54674.07 88888.00 2015-01-24 04:37:03.250 024 12546.75 86.58 54674.07 88888.00 2015-01-24 04:37:03.375 024 12546.67 86.58 54674.07 88888.00 2015-01-24 04:37:03.500 024 12546.65 86.58 54674.07 88888.00 2015-01-24 04:37:03.625 024 12546.65 86.60 54674.12 88888.00 2015-01-24 04:37:03.750 024 12546.65 86.60 54674.07 88888.00 2015-01-24 04:37:03.875 024 12546.62 86.58 54674.05 88888.00 2015-01-24 04:37:04.000 024 12546.65 86.55 54674.07 88888.00 2015-01-24 04:37:04.125 024 12546.62 86.58 54674.10 88888.00 2015-01-24 04:37:04.250 024 12546.67 86.60 54674.15 88888.00 2015-01-24 04:37:04.375 024 12546.73 86.60 54674.10 88888.00 2015-01-24 04:37:04.500 024 12546.70 86.60 54674.10 88888.00 2015-01-24 04:37:04.625 024 12546.67 86.58 54674.07 88888.00 2015-01-24 04:37:04.750 024 12546.70 86.60 54674.07 88888.00 2015-01-24 04:37:04.875 024 12546.70 86.62 54674.07 88888.00 2015-01-24 04:37:05.000 024 12546.67 86.60 54674.10 88888.00 2015-01-24 04:37:05.125 024 12546.65 86.60 54674.12 88888.00 2015-01-24 04:37:05.250 024 12546.58 86.60 54674.10 88888.00 2015-01-24 04:37:05.375 024 12546.62 86.58 54674.10 88888.00 2015-01-24 04:37:05.500 024 12546.60 86.58 54674.07 88888.00 2015-01-24 04:37:05.625 024 12546.58 86.60 54674.10 88888.00 2015-01-24 04:37:05.750 024 12546.58 86.62 54674.10 88888.00 2015-01-24 04:37:05.875 024 12546.50 86.58 54674.10 88888.00 2015-01-24 04:37:06.000 024 12546.48 86.58 54674.07 88888.00 2015-01-24 04:37:06.125 024 12546.58 86.60 54674.12 88888.00 2015-01-24 04:37:06.250 024 12546.58 86.60 54674.12 88888.00 2015-01-24 04:37:06.375 024 12546.62 86.62 54674.10 88888.00 2015-01-24 04:37:06.500 024 12546.67 86.60 54674.10 88888.00 2015-01-24 04:37:06.625 024 12546.70 86.60 54674.10 88888.00 2015-01-24 04:37:06.750 024 12546.70 86.62 54674.10 88888.00 2015-01-24 04:37:06.875 024 12546.60 86.58 54674.07 88888.00 2015-01-24 04:37:07.000 024 12546.58 86.55 54674.05 88888.00 2015-01-24 04:37:07.125 024 12546.60 86.58 54674.07 88888.00 2015-01-24 04:37:07.250 024 12546.60 86.58 54674.10 88888.00 2015-01-24 04:37:07.375 024 12546.65 86.58 54674.10 88888.00 2015-01-24 04:37:07.500 024 12546.62 86.60 54674.10 88888.00 2015-01-24 04:37:07.625 024 12546.62 86.58 54674.07 88888.00 2015-01-24 04:37:07.750 024 12546.60 86.55 54674.10 88888.00 2015-01-24 04:37:07.875 024 12546.58 86.53 54674.12 88888.00 2015-01-24 04:37:08.000 024 12546.60 86.55 54674.10 88888.00 2015-01-24 04:37:08.125 024 12546.62 86.53 54674.10 88888.00 2015-01-24 04:37:08.250 024 12546.65 86.53 54674.10 88888.00 2015-01-24 04:37:08.375 024 12546.65 86.55 54674.10 88888.00 2015-01-24 04:37:08.500 024 12546.67 86.58 54674.10 88888.00 2015-01-24 04:37:08.625 024 12546.60 86.58 54674.07 88888.00 2015-01-24 04:37:08.750 024 12546.55 86.58 54674.10 88888.00 2015-01-24 04:37:08.875 024 12546.58 86.58 54674.07 88888.00 2015-01-24 04:37:09.000 024 12546.65 86.58 54674.07 88888.00 2015-01-24 04:37:09.125 024 12546.73 86.58 54674.07 88888.00 2015-01-24 04:37:09.250 024 12546.73 86.58 54674.05 88888.00 2015-01-24 04:37:09.375 024 12546.73 86.58 54674.07 88888.00 2015-01-24 04:37:09.500 024 12546.70 86.58 54674.05 88888.00 2015-01-24 04:37:09.625 024 12546.70 86.60 54674.05 88888.00 2015-01-24 04:37:09.750 024 12546.70 86.62 54674.07 88888.00 2015-01-24 04:37:09.875 024 12546.70 86.60 54674.10 88888.00 2015-01-24 04:37:10.000 024 12546.70 86.60 54674.05 88888.00 2015-01-24 04:37:10.125 024 12546.65 86.58 54674.05 88888.00 2015-01-24 04:37:10.250 024 12546.62 86.58 54674.10 88888.00 2015-01-24 04:37:10.375 024 12546.65 86.58 54674.07 88888.00 2015-01-24 04:37:10.500 024 12546.65 86.60 54674.05 88888.00 2015-01-24 04:37:10.625 024 12546.62 86.60 54674.07 88888.00 2015-01-24 04:37:10.750 024 12546.67 86.65 54674.07 88888.00 2015-01-24 04:37:10.875 024 12546.60 86.62 54674.07 88888.00 2015-01-24 04:37:11.000 024 12546.52 86.60 54674.10 88888.00 2015-01-24 04:37:11.125 024 12546.55 86.62 54674.07 88888.00 2015-01-24 04:37:11.250 024 12546.55 86.60 54674.10 88888.00 2015-01-24 04:37:11.375 024 12546.60 86.60 54674.10 88888.00 2015-01-24 04:37:11.500 024 12546.58 86.62 54674.07 88888.00 2015-01-24 04:37:11.625 024 12546.58 86.62 54674.07 88888.00 2015-01-24 04:37:11.750 024 12546.65 86.62 54674.07 88888.00 2015-01-24 04:37:11.875 024 12546.62 86.60 54674.10 88888.00 2015-01-24 04:37:12.000 024 12546.60 86.62 54674.07 88888.00 2015-01-24 04:37:12.125 024 12546.60 86.65 54674.10 88888.00 2015-01-24 04:37:12.250 024 12546.58 86.62 54674.07 88888.00 2015-01-24 04:37:12.375 024 12546.58 86.62 54674.05 88888.00 2015-01-24 04:37:12.500 024 12546.60 86.62 54674.07 88888.00 2015-01-24 04:37:12.625 024 12546.62 86.62 54674.07 88888.00 2015-01-24 04:37:12.750 024 12546.62 86.65 54674.07 88888.00 2015-01-24 04:37:12.875 024 12546.62 86.65 54674.05 88888.00 2015-01-24 04:37:13.000 024 12546.65 86.60 54674.05 88888.00 2015-01-24 04:37:13.125 024 12546.62 86.60 54674.05 88888.00 2015-01-24 04:37:13.250 024 12546.60 86.60 54674.05 88888.00 2015-01-24 04:37:13.375 024 12546.67 86.65 54674.07 88888.00 2015-01-24 04:37:13.500 024 12546.65 86.62 54674.12 88888.00 2015-01-24 04:37:13.625 024 12546.60 86.65 54674.10 88888.00 2015-01-24 04:37:13.750 024 12546.58 86.65 54674.07 88888.00 2015-01-24 04:37:13.875 024 12546.62 86.60 54674.10 88888.00 2015-01-24 04:37:14.000 024 12546.73 86.60 54674.07 88888.00 2015-01-24 04:37:14.125 024 12546.70 86.62 54674.10 88888.00 2015-01-24 04:37:14.250 024 12546.65 86.67 54674.10 88888.00 2015-01-24 04:37:14.375 024 12546.62 86.65 54674.10 88888.00 2015-01-24 04:37:14.500 024 12546.65 86.62 54674.10 88888.00 2015-01-24 04:37:14.625 024 12546.65 86.65 54674.10 88888.00 2015-01-24 04:37:14.750 024 12546.67 86.67 54674.10 88888.00 2015-01-24 04:37:14.875 024 12546.67 86.70 54674.12 88888.00 2015-01-24 04:37:15.000 024 12546.60 86.70 54674.10 88888.00 2015-01-24 04:37:15.125 024 12546.58 86.65 54674.12 88888.00 2015-01-24 04:37:15.250 024 12546.65 86.67 54674.12 88888.00 2015-01-24 04:37:15.375 024 12546.67 86.67 54674.15 88888.00 2015-01-24 04:37:15.500 024 12546.62 86.65 54674.10 88888.00 2015-01-24 04:37:15.625 024 12546.65 86.67 54674.12 88888.00 2015-01-24 04:37:15.750 024 12546.62 86.70 54674.12 88888.00 2015-01-24 04:37:15.875 024 12546.60 86.67 54674.10 88888.00 2015-01-24 04:37:16.000 024 12546.65 86.65 54674.07 88888.00 2015-01-24 04:37:16.125 024 12546.65 86.65 54674.07 88888.00 2015-01-24 04:37:16.250 024 12546.50 86.65 54674.07 88888.00 2015-01-24 04:37:16.375 024 12546.50 86.67 54674.10 88888.00 2015-01-24 04:37:16.500 024 12546.52 86.72 54674.10 88888.00 2015-01-24 04:37:16.625 024 12546.50 86.72 54674.10 88888.00 2015-01-24 04:37:16.750 024 12546.50 86.67 54674.10 88888.00 2015-01-24 04:37:16.875 024 12546.45 86.67 54674.12 88888.00 2015-01-24 04:37:17.000 024 12546.50 86.65 54674.10 88888.00 2015-01-24 04:37:17.125 024 12546.58 86.67 54674.12 88888.00 2015-01-24 04:37:17.250 024 12546.52 86.62 54674.15 88888.00 2015-01-24 04:37:17.375 024 12546.50 86.65 54674.12 88888.00 2015-01-24 04:37:17.500 024 12546.48 86.67 54674.12 88888.00 2015-01-24 04:37:17.625 024 12546.55 86.67 54674.12 88888.00 2015-01-24 04:37:17.750 024 12546.58 86.67 54674.10 88888.00 2015-01-24 04:37:17.875 024 12546.58 86.67 54674.12 88888.00 2015-01-24 04:37:18.000 024 12546.50 86.70 54674.15 88888.00 2015-01-24 04:37:18.125 024 12546.45 86.72 54674.18 88888.00 2015-01-24 04:37:18.250 024 12546.48 86.70 54674.18 88888.00 2015-01-24 04:37:18.375 024 12546.48 86.72 54674.20 88888.00 2015-01-24 04:37:18.500 024 12546.52 86.72 54674.18 88888.00 2015-01-24 04:37:18.625 024 12546.58 86.72 54674.15 88888.00 2015-01-24 04:37:18.750 024 12546.60 86.70 54674.15 88888.00 2015-01-24 04:37:18.875 024 12546.55 86.67 54674.15 88888.00 2015-01-24 04:37:19.000 024 12546.55 86.70 54674.15 88888.00 2015-01-24 04:37:19.125 024 12546.55 86.67 54674.15 88888.00 2015-01-24 04:37:19.250 024 12546.50 86.65 54674.15 88888.00 2015-01-24 04:37:19.375 024 12546.50 86.70 54674.18 88888.00 2015-01-24 04:37:19.500 024 12546.50 86.72 54674.18 88888.00 2015-01-24 04:37:19.625 024 12546.52 86.67 54674.15 88888.00 2015-01-24 04:37:19.750 024 12546.52 86.67 54674.15 88888.00 2015-01-24 04:37:19.875 024 12546.52 86.67 54674.15 88888.00 2015-01-24 04:37:20.000 024 12546.52 86.67 54674.12 88888.00 2015-01-24 04:37:20.125 024 12546.55 86.70 54674.18 88888.00 2015-01-24 04:37:20.250 024 12546.55 86.65 54674.18 88888.00 2015-01-24 04:37:20.375 024 12546.55 86.67 54674.15 88888.00 2015-01-24 04:37:20.500 024 12546.55 86.70 54674.12 88888.00 2015-01-24 04:37:20.625 024 12546.52 86.67 54674.12 88888.00 2015-01-24 04:37:20.750 024 12546.50 86.67 54674.15 88888.00 2015-01-24 04:37:20.875 024 12546.50 86.70 54674.15 88888.00 2015-01-24 04:37:21.000 024 12546.48 86.72 54674.15 88888.00 2015-01-24 04:37:21.125 024 12546.42 86.70 54674.12 88888.00 2015-01-24 04:37:21.250 024 12546.42 86.72 54674.15 88888.00 2015-01-24 04:37:21.375 024 12546.50 86.75 54674.15 88888.00 2015-01-24 04:37:21.500 024 12546.55 86.72 54674.12 88888.00 2015-01-24 04:37:21.625 024 12546.60 86.70 54674.12 88888.00 2015-01-24 04:37:21.750 024 12546.55 86.70 54674.15 88888.00 2015-01-24 04:37:21.875 024 12546.50 86.75 54674.15 88888.00 2015-01-24 04:37:22.000 024 12546.48 86.75 54674.10 88888.00 2015-01-24 04:37:22.125 024 12546.45 86.75 54674.15 88888.00 2015-01-24 04:37:22.250 024 12546.45 86.75 54674.12 88888.00 2015-01-24 04:37:22.375 024 12546.45 86.72 54674.12 88888.00 2015-01-24 04:37:22.500 024 12546.40 86.75 54674.15 88888.00 2015-01-24 04:37:22.625 024 12546.35 86.75 54674.15 88888.00 2015-01-24 04:37:22.750 024 12546.33 86.72 54674.15 88888.00 2015-01-24 04:37:22.875 024 12546.35 86.75 54674.15 88888.00 2015-01-24 04:37:23.000 024 12546.38 86.72 54674.12 88888.00 2015-01-24 04:37:23.125 024 12546.33 86.70 54674.15 88888.00 2015-01-24 04:37:23.250 024 12546.33 86.72 54674.15 88888.00 2015-01-24 04:37:23.375 024 12546.38 86.75 54674.12 88888.00 2015-01-24 04:37:23.500 024 12546.35 86.72 54674.10 88888.00 2015-01-24 04:37:23.625 024 12546.33 86.75 54674.12 88888.00 2015-01-24 04:37:23.750 024 12546.40 86.72 54674.10 88888.00 2015-01-24 04:37:23.875 024 12546.45 86.72 54674.10 88888.00 2015-01-24 04:37:24.000 024 12546.38 86.72 54674.07 88888.00 2015-01-24 04:37:24.125 024 12546.40 86.75 54674.10 88888.00 2015-01-24 04:37:24.250 024 12546.35 86.72 54674.15 88888.00 2015-01-24 04:37:24.375 024 12546.38 86.75 54674.12 88888.00 2015-01-24 04:37:24.500 024 12546.42 86.75 54674.12 88888.00 2015-01-24 04:37:24.625 024 12546.45 86.78 54674.15 88888.00 2015-01-24 04:37:24.750 024 12546.42 86.78 54674.15 88888.00 2015-01-24 04:37:24.875 024 12546.40 86.78 54674.12 88888.00 2015-01-24 04:37:25.000 024 12546.38 86.75 54674.12 88888.00 2015-01-24 04:37:25.125 024 12546.35 86.78 54674.15 88888.00 2015-01-24 04:37:25.250 024 12546.30 86.75 54674.12 88888.00 2015-01-24 04:37:25.375 024 12546.35 86.78 54674.15 88888.00 2015-01-24 04:37:25.500 024 12546.38 86.78 54674.12 88888.00 2015-01-24 04:37:25.625 024 12546.38 86.78 54674.15 88888.00 2015-01-24 04:37:25.750 024 12546.40 86.78 54674.20 88888.00 2015-01-24 04:37:25.875 024 12546.35 86.80 54674.20 88888.00 2015-01-24 04:37:26.000 024 12546.25 86.80 54674.15 88888.00 2015-01-24 04:37:26.125 024 12546.25 86.83 54674.20 88888.00 2015-01-24 04:37:26.250 024 12546.33 86.80 54674.18 88888.00 2015-01-24 04:37:26.375 024 12546.40 86.80 54674.12 88888.00 2015-01-24 04:37:26.500 024 12546.33 86.80 54674.15 88888.00 2015-01-24 04:37:26.625 024 12546.27 86.78 54674.15 88888.00 2015-01-24 04:37:26.750 024 12546.33 86.80 54674.15 88888.00 2015-01-24 04:37:26.875 024 12546.30 86.78 54674.12 88888.00 2015-01-24 04:37:27.000 024 12546.25 86.80 54674.12 88888.00 2015-01-24 04:37:27.125 024 12546.27 86.83 54674.15 88888.00 2015-01-24 04:37:27.250 024 12546.25 86.83 54674.18 88888.00 2015-01-24 04:37:27.375 024 12546.30 86.83 54674.15 88888.00 2015-01-24 04:37:27.500 024 12546.23 86.83 54674.12 88888.00 2015-01-24 04:37:27.625 024 12546.23 86.83 54674.12 88888.00 2015-01-24 04:37:27.750 024 12546.30 86.83 54674.15 88888.00 2015-01-24 04:37:27.875 024 12546.30 86.85 54674.18 88888.00 2015-01-24 04:37:28.000 024 12546.27 86.85 54674.15 88888.00 2015-01-24 04:37:28.125 024 12546.27 86.88 54674.18 88888.00 2015-01-24 04:37:28.250 024 12546.25 86.85 54674.18 88888.00 2015-01-24 04:37:28.375 024 12546.33 86.85 54674.18 88888.00 2015-01-24 04:37:28.500 024 12546.33 86.88 54674.20 88888.00 2015-01-24 04:37:28.625 024 12546.35 86.90 54674.20 88888.00 2015-01-24 04:37:28.750 024 12546.33 86.90 54674.22 88888.00 2015-01-24 04:37:28.875 024 12546.25 86.88 54674.22 88888.00 2015-01-24 04:37:29.000 024 12546.23 86.88 54674.20 88888.00 2015-01-24 04:37:29.125 024 12546.25 86.90 54674.22 88888.00 2015-01-24 04:37:29.250 024 12546.23 86.90 54674.22 88888.00 2015-01-24 04:37:29.375 024 12546.27 86.92 54674.20 88888.00 2015-01-24 04:37:29.500 024 12546.30 86.92 54674.18 88888.00 2015-01-24 04:37:29.625 024 12546.23 86.92 54674.18 88888.00 2015-01-24 04:37:29.750 024 12546.12 86.92 54674.18 88888.00 2015-01-24 04:37:29.875 024 12546.12 86.90 54674.20 88888.00 2015-01-24 04:37:30.000 024 12546.20 86.90 54674.20 88888.00 2015-01-24 04:37:30.125 024 12546.20 86.92 54674.20 88888.00 2015-01-24 04:37:30.250 024 12546.02 86.90 54674.22 88888.00 2015-01-24 04:37:30.375 024 12546.05 86.92 54674.18 88888.00 2015-01-24 04:37:30.500 024 12546.08 86.92 54674.20 88888.00 2015-01-24 04:37:30.625 024 12546.02 86.95 54674.20 88888.00 2015-01-24 04:37:30.750 024 12546.02 86.95 54674.18 88888.00 2015-01-24 04:37:30.875 024 12546.05 86.92 54674.18 88888.00 2015-01-24 04:37:31.000 024 12546.12 86.92 54674.18 88888.00 2015-01-24 04:37:31.125 024 12546.20 86.95 54674.20 88888.00 2015-01-24 04:37:31.250 024 12546.17 86.97 54674.22 88888.00 2015-01-24 04:37:31.375 024 12546.15 86.95 54674.20 88888.00 2015-01-24 04:37:31.500 024 12546.10 86.95 54674.20 88888.00 2015-01-24 04:37:31.625 024 12546.05 86.92 54674.20 88888.00 2015-01-24 04:37:31.750 024 12546.02 86.92 54674.15 88888.00 2015-01-24 04:37:31.875 024 12546.10 86.95 54674.20 88888.00 2015-01-24 04:37:32.000 024 12546.15 86.92 54674.20 88888.00 2015-01-24 04:37:32.125 024 12546.10 86.92 54674.20 88888.00 2015-01-24 04:37:32.250 024 12546.00 86.95 54674.22 88888.00 2015-01-24 04:37:32.375 024 12546.05 86.95 54674.20 88888.00 2015-01-24 04:37:32.500 024 12546.05 86.95 54674.18 88888.00 2015-01-24 04:37:32.625 024 12546.05 86.97 54674.20 88888.00 2015-01-24 04:37:32.750 024 12546.05 87.03 54674.22 88888.00 2015-01-24 04:37:32.875 024 12546.08 87.03 54674.25 88888.00 2015-01-24 04:37:33.000 024 12546.02 87.03 54674.22 88888.00 2015-01-24 04:37:33.125 024 12546.05 87.00 54674.22 88888.00 2015-01-24 04:37:33.250 024 12546.08 86.97 54674.22 88888.00 2015-01-24 04:37:33.375 024 12546.10 87.00 54674.25 88888.00 2015-01-24 04:37:33.500 024 12546.10 86.97 54674.22 88888.00 2015-01-24 04:37:33.625 024 12546.05 87.00 54674.25 88888.00 2015-01-24 04:37:33.750 024 12546.12 87.00 54674.20 88888.00 2015-01-24 04:37:33.875 024 12546.15 87.00 54674.20 88888.00 2015-01-24 04:37:34.000 024 12546.12 86.97 54674.20 88888.00 2015-01-24 04:37:34.125 024 12546.10 87.00 54674.22 88888.00 2015-01-24 04:37:34.250 024 12546.08 87.00 54674.18 88888.00 2015-01-24 04:37:34.375 024 12546.12 87.03 54674.20 88888.00 2015-01-24 04:37:34.500 024 12546.15 87.05 54674.22 88888.00 2015-01-24 04:37:34.625 024 12546.15 87.08 54674.22 88888.00 2015-01-24 04:37:34.750 024 12546.15 87.05 54674.22 88888.00 2015-01-24 04:37:34.875 024 12546.08 87.05 54674.22 88888.00 2015-01-24 04:37:35.000 024 12546.05 87.08 54674.18 88888.00 2015-01-24 04:37:35.125 024 12546.02 87.05 54674.20 88888.00 2015-01-24 04:37:35.250 024 12546.02 87.05 54674.25 88888.00 2015-01-24 04:37:35.375 024 12546.02 87.08 54674.25 88888.00 2015-01-24 04:37:35.500 024 12546.10 87.05 54674.22 88888.00 2015-01-24 04:37:35.625 024 12546.05 87.10 54674.25 88888.00 2015-01-24 04:37:35.750 024 12546.05 87.10 54674.25 88888.00 2015-01-24 04:37:35.875 024 12546.08 87.10 54674.25 88888.00 2015-01-24 04:37:36.000 024 12546.08 87.10 54674.20 88888.00 2015-01-24 04:37:36.125 024 12546.10 87.08 54674.22 88888.00 2015-01-24 04:37:36.250 024 12546.02 87.08 54674.25 88888.00 2015-01-24 04:37:36.375 024 12546.00 87.08 54674.22 88888.00 2015-01-24 04:37:36.500 024 12545.98 87.08 54674.22 88888.00 2015-01-24 04:37:36.625 024 12546.00 87.05 54674.22 88888.00 2015-01-24 04:37:36.750 024 12546.02 87.08 54674.25 88888.00 2015-01-24 04:37:36.875 024 12546.05 87.12 54674.28 88888.00 2015-01-24 04:37:37.000 024 12546.10 87.08 54674.22 88888.00 2015-01-24 04:37:37.125 024 12546.10 87.08 54674.22 88888.00 2015-01-24 04:37:37.250 024 12546.02 87.08 54674.22 88888.00 2015-01-24 04:37:37.375 024 12546.05 87.12 54674.25 88888.00 2015-01-24 04:37:37.500 024 12546.02 87.15 54674.25 88888.00 2015-01-24 04:37:37.625 024 12546.00 87.15 54674.22 88888.00 2015-01-24 04:37:37.750 024 12545.98 87.12 54674.22 88888.00 2015-01-24 04:37:37.875 024 12546.00 87.15 54674.20 88888.00 2015-01-24 04:37:38.000 024 12546.00 87.15 54674.25 88888.00 2015-01-24 04:37:38.125 024 12546.00 87.10 54674.25 88888.00 2015-01-24 04:37:38.250 024 12545.98 87.10 54674.22 88888.00 2015-01-24 04:37:38.375 024 12546.10 87.12 54674.25 88888.00 2015-01-24 04:37:38.500 024 12546.05 87.12 54674.25 88888.00 2015-01-24 04:37:38.625 024 12545.95 87.12 54674.25 88888.00 2015-01-24 04:37:38.750 024 12546.05 87.15 54674.28 88888.00 2015-01-24 04:37:38.875 024 12546.10 87.17 54674.25 88888.00 2015-01-24 04:37:39.000 024 12546.05 87.15 54674.22 88888.00 2015-01-24 04:37:39.125 024 12546.02 87.12 54674.25 88888.00 2015-01-24 04:37:39.250 024 12546.02 87.12 54674.28 88888.00 2015-01-24 04:37:39.375 024 12546.10 87.15 54674.28 88888.00 2015-01-24 04:37:39.500 024 12546.15 87.15 54674.25 88888.00 2015-01-24 04:37:39.625 024 12546.05 87.17 54674.25 88888.00 2015-01-24 04:37:39.750 024 12546.02 87.15 54674.25 88888.00 2015-01-24 04:37:39.875 024 12546.08 87.15 54674.28 88888.00 2015-01-24 04:37:40.000 024 12546.10 87.17 54674.25 88888.00 2015-01-24 04:37:40.125 024 12546.02 87.17 54674.25 88888.00 2015-01-24 04:37:40.250 024 12545.92 87.12 54674.22 88888.00 2015-01-24 04:37:40.375 024 12546.00 87.10 54674.20 88888.00 2015-01-24 04:37:40.500 024 12546.02 87.15 54674.22 88888.00 2015-01-24 04:37:40.625 024 12546.02 87.20 54674.25 88888.00 2015-01-24 04:37:40.750 024 12545.98 87.17 54674.22 88888.00 2015-01-24 04:37:40.875 024 12545.95 87.15 54674.25 88888.00 2015-01-24 04:37:41.000 024 12546.05 87.15 54674.28 88888.00 2015-01-24 04:37:41.125 024 12546.08 87.17 54674.28 88888.00 2015-01-24 04:37:41.250 024 12546.05 87.12 54674.25 88888.00 2015-01-24 04:37:41.375 024 12546.05 87.17 54674.25 88888.00 2015-01-24 04:37:41.500 024 12546.00 87.17 54674.25 88888.00 2015-01-24 04:37:41.625 024 12546.00 87.17 54674.22 88888.00 2015-01-24 04:37:41.750 024 12546.02 87.17 54674.25 88888.00 2015-01-24 04:37:41.875 024 12546.02 87.17 54674.22 88888.00 2015-01-24 04:37:42.000 024 12545.98 87.15 54674.22 88888.00 2015-01-24 04:37:42.125 024 12545.92 87.15 54674.25 88888.00 2015-01-24 04:37:42.250 024 12545.88 87.15 54674.22 88888.00 2015-01-24 04:37:42.375 024 12545.90 87.17 54674.22 88888.00 2015-01-24 04:37:42.500 024 12545.98 87.17 54674.22 88888.00 2015-01-24 04:37:42.625 024 12545.95 87.17 54674.25 88888.00 2015-01-24 04:37:42.750 024 12545.88 87.17 54674.22 88888.00 2015-01-24 04:37:42.875 024 12545.85 87.20 54674.25 88888.00 2015-01-24 04:37:43.000 024 12545.92 87.20 54674.25 88888.00 2015-01-24 04:37:43.125 024 12545.98 87.20 54674.25 88888.00 2015-01-24 04:37:43.250 024 12545.92 87.20 54674.25 88888.00 2015-01-24 04:37:43.375 024 12545.90 87.17 54674.22 88888.00 2015-01-24 04:37:43.500 024 12545.90 87.20 54674.22 88888.00 2015-01-24 04:37:43.625 024 12545.85 87.20 54674.22 88888.00 2015-01-24 04:37:43.750 024 12545.85 87.20 54674.22 88888.00 2015-01-24 04:37:43.875 024 12545.92 87.22 54674.22 88888.00 2015-01-24 04:37:44.000 024 12545.92 87.22 54674.20 88888.00 2015-01-24 04:37:44.125 024 12545.95 87.20 54674.22 88888.00 2015-01-24 04:37:44.250 024 12545.85 87.22 54674.25 88888.00 2015-01-24 04:37:44.375 024 12545.90 87.25 54674.25 88888.00 2015-01-24 04:37:44.500 024 12545.85 87.25 54674.28 88888.00 2015-01-24 04:37:44.625 024 12545.88 87.22 54674.25 88888.00 2015-01-24 04:37:44.750 024 12545.95 87.22 54674.22 88888.00 2015-01-24 04:37:44.875 024 12546.05 87.25 54674.25 88888.00 2015-01-24 04:37:45.000 024 12546.00 87.28 54674.22 88888.00 2015-01-24 04:37:45.125 024 12545.95 87.25 54674.25 88888.00 2015-01-24 04:37:45.250 024 12545.95 87.25 54674.25 88888.00 2015-01-24 04:37:45.375 024 12545.98 87.30 54674.25 88888.00 2015-01-24 04:37:45.500 024 12545.95 87.28 54674.25 88888.00 2015-01-24 04:37:45.625 024 12545.95 87.25 54674.22 88888.00 2015-01-24 04:37:45.750 024 12545.92 87.28 54674.22 88888.00 2015-01-24 04:37:45.875 024 12545.92 87.28 54674.22 88888.00 2015-01-24 04:37:46.000 024 12545.95 87.28 54674.22 88888.00 2015-01-24 04:37:46.125 024 12545.90 87.25 54674.25 88888.00 2015-01-24 04:37:46.250 024 12545.88 87.25 54674.25 88888.00 2015-01-24 04:37:46.375 024 12545.95 87.28 54674.25 88888.00 2015-01-24 04:37:46.500 024 12545.90 87.28 54674.25 88888.00 2015-01-24 04:37:46.625 024 12545.85 87.30 54674.25 88888.00 2015-01-24 04:37:46.750 024 12545.83 87.30 54674.25 88888.00 2015-01-24 04:37:46.875 024 12545.85 87.28 54674.25 88888.00 2015-01-24 04:37:47.000 024 12545.90 87.30 54674.20 88888.00 2015-01-24 04:37:47.125 024 12545.95 87.33 54674.22 88888.00 2015-01-24 04:37:47.250 024 12545.85 87.33 54674.25 88888.00 2015-01-24 04:37:47.375 024 12545.85 87.30 54674.22 88888.00 2015-01-24 04:37:47.500 024 12545.85 87.33 54674.20 88888.00 2015-01-24 04:37:47.625 024 12545.85 87.33 54674.22 88888.00 2015-01-24 04:37:47.750 024 12545.80 87.30 54674.20 88888.00 2015-01-24 04:37:47.875 024 12545.80 87.30 54674.20 88888.00 2015-01-24 04:37:48.000 024 12545.83 87.38 54674.20 88888.00 2015-01-24 04:37:48.125 024 12545.83 87.38 54674.22 88888.00 2015-01-24 04:37:48.250 024 12545.80 87.33 54674.22 88888.00 2015-01-24 04:37:48.375 024 12545.88 87.38 54674.22 88888.00 2015-01-24 04:37:48.500 024 12545.85 87.38 54674.25 88888.00 2015-01-24 04:37:48.625 024 12545.83 87.38 54674.20 88888.00 2015-01-24 04:37:48.750 024 12545.88 87.38 54674.22 88888.00 2015-01-24 04:37:48.875 024 12545.92 87.38 54674.25 88888.00 2015-01-24 04:37:49.000 024 12545.88 87.38 54674.28 88888.00 2015-01-24 04:37:49.125 024 12545.85 87.38 54674.25 88888.00 2015-01-24 04:37:49.250 024 12545.90 87.40 54674.25 88888.00 2015-01-24 04:37:49.375 024 12545.92 87.42 54674.28 88888.00 2015-01-24 04:37:49.500 024 12545.90 87.38 54674.22 88888.00 2015-01-24 04:37:49.625 024 12545.92 87.42 54674.22 88888.00 2015-01-24 04:37:49.750 024 12545.92 87.42 54674.22 88888.00 2015-01-24 04:37:49.875 024 12545.90 87.40 54674.25 88888.00 2015-01-24 04:37:50.000 024 12545.85 87.38 54674.20 88888.00 2015-01-24 04:37:50.125 024 12545.90 87.42 54674.20 88888.00 2015-01-24 04:37:50.250 024 12545.92 87.42 54674.22 88888.00 2015-01-24 04:37:50.375 024 12545.92 87.38 54674.18 88888.00 2015-01-24 04:37:50.500 024 12545.83 87.35 54674.15 88888.00 2015-01-24 04:37:50.625 024 12545.83 87.42 54674.20 88888.00 2015-01-24 04:37:50.750 024 12545.90 87.45 54674.22 88888.00 2015-01-24 04:37:50.875 024 12545.92 87.42 54674.22 88888.00 2015-01-24 04:37:51.000 024 12545.90 87.45 54674.22 88888.00 2015-01-24 04:37:51.125 024 12545.92 87.47 54674.22 88888.00 2015-01-24 04:37:51.250 024 12545.98 87.45 54674.25 88888.00 2015-01-24 04:37:51.375 024 12545.98 87.45 54674.22 88888.00 2015-01-24 04:37:51.500 024 12545.92 87.47 54674.25 88888.00 2015-01-24 04:37:51.625 024 12545.88 87.50 54674.25 88888.00 2015-01-24 04:37:51.750 024 12545.85 87.50 54674.22 88888.00 2015-01-24 04:37:51.875 024 12545.83 87.50 54674.22 88888.00 2015-01-24 04:37:52.000 024 12545.88 87.45 54674.18 88888.00 2015-01-24 04:37:52.125 024 12545.92 87.47 54674.20 88888.00 2015-01-24 04:37:52.250 024 12545.90 87.53 54674.22 88888.00 2015-01-24 04:37:52.375 024 12545.90 87.53 54674.22 88888.00 2015-01-24 04:37:52.500 024 12545.85 87.55 54674.20 88888.00 2015-01-24 04:37:52.625 024 12545.83 87.53 54674.18 88888.00 2015-01-24 04:37:52.750 024 12545.83 87.53 54674.15 88888.00 2015-01-24 04:37:52.875 024 12545.85 87.53 54674.18 88888.00 2015-01-24 04:37:53.000 024 12545.90 87.53 54674.22 88888.00 2015-01-24 04:37:53.125 024 12545.90 87.58 54674.25 88888.00 2015-01-24 04:37:53.250 024 12545.77 87.53 54674.22 88888.00 2015-01-24 04:37:53.375 024 12545.80 87.55 54674.22 88888.00 2015-01-24 04:37:53.500 024 12545.88 87.55 54674.20 88888.00 2015-01-24 04:37:53.625 024 12545.85 87.53 54674.20 88888.00 2015-01-24 04:37:53.750 024 12545.77 87.53 54674.20 88888.00 2015-01-24 04:37:53.875 024 12545.77 87.53 54674.20 88888.00 2015-01-24 04:37:54.000 024 12545.83 87.55 54674.22 88888.00 2015-01-24 04:37:54.125 024 12545.90 87.58 54674.25 88888.00 2015-01-24 04:37:54.250 024 12545.88 87.55 54674.22 88888.00 2015-01-24 04:37:54.375 024 12545.92 87.55 54674.22 88888.00 2015-01-24 04:37:54.500 024 12545.95 87.58 54674.22 88888.00 2015-01-24 04:37:54.625 024 12545.98 87.58 54674.28 88888.00 2015-01-24 04:37:54.750 024 12545.95 87.58 54674.28 88888.00 2015-01-24 04:37:54.875 024 12545.98 87.60 54674.25 88888.00 2015-01-24 04:37:55.000 024 12545.98 87.58 54674.20 88888.00 2015-01-24 04:37:55.125 024 12545.92 87.58 54674.22 88888.00 2015-01-24 04:37:55.250 024 12545.95 87.58 54674.22 88888.00 2015-01-24 04:37:55.375 024 12545.95 87.58 54674.22 88888.00 2015-01-24 04:37:55.500 024 12545.95 87.58 54674.22 88888.00 2015-01-24 04:37:55.625 024 12545.98 87.58 54674.22 88888.00 2015-01-24 04:37:55.750 024 12545.95 87.62 54674.25 88888.00 2015-01-24 04:37:55.875 024 12545.90 87.62 54674.28 88888.00 2015-01-24 04:37:56.000 024 12545.92 87.60 54674.25 88888.00 2015-01-24 04:37:56.125 024 12545.92 87.62 54674.22 88888.00 2015-01-24 04:37:56.250 024 12545.88 87.58 54674.22 88888.00 2015-01-24 04:37:56.375 024 12545.88 87.62 54674.25 88888.00 2015-01-24 04:37:56.500 024 12545.88 87.65 54674.22 88888.00 2015-01-24 04:37:56.625 024 12545.90 87.65 54674.22 88888.00 2015-01-24 04:37:56.750 024 12545.92 87.67 54674.20 88888.00 2015-01-24 04:37:56.875 024 12545.92 87.65 54674.22 88888.00 2015-01-24 04:37:57.000 024 12545.92 87.65 54674.18 88888.00 2015-01-24 04:37:57.125 024 12545.95 87.65 54674.20 88888.00 2015-01-24 04:37:57.250 024 12545.95 87.67 54674.22 88888.00 2015-01-24 04:37:57.375 024 12546.00 87.65 54674.22 88888.00 2015-01-24 04:37:57.500 024 12546.00 87.67 54674.20 88888.00 2015-01-24 04:37:57.625 024 12546.05 87.72 54674.20 88888.00 2015-01-24 04:37:57.750 024 12546.02 87.70 54674.20 88888.00 2015-01-24 04:37:57.875 024 12545.95 87.72 54674.18 88888.00 2015-01-24 04:37:58.000 024 12545.95 87.70 54674.15 88888.00 2015-01-24 04:37:58.125 024 12546.00 87.70 54674.18 88888.00 2015-01-24 04:37:58.250 024 12545.95 87.72 54674.20 88888.00 2015-01-24 04:37:58.375 024 12546.00 87.72 54674.20 88888.00 2015-01-24 04:37:58.500 024 12545.98 87.75 54674.18 88888.00 2015-01-24 04:37:58.625 024 12545.98 87.72 54674.18 88888.00 2015-01-24 04:37:58.750 024 12546.02 87.75 54674.20 88888.00 2015-01-24 04:37:58.875 024 12546.00 87.75 54674.20 88888.00 2015-01-24 04:37:59.000 024 12545.98 87.72 54674.15 88888.00 2015-01-24 04:37:59.125 024 12545.98 87.70 54674.20 88888.00 2015-01-24 04:37:59.250 024 12545.90 87.75 54674.25 88888.00 2015-01-24 04:37:59.375 024 12545.90 87.75 54674.22 88888.00 2015-01-24 04:37:59.500 024 12545.90 87.72 54674.20 88888.00 2015-01-24 04:37:59.625 024 12546.00 87.72 54674.20 88888.00 2015-01-24 04:37:59.750 024 12546.02 87.72 54674.18 88888.00 2015-01-24 04:37:59.875 024 12545.98 87.78 54674.20 88888.00 2015-01-24 04:38:00.000 024 12545.95 87.75 54674.20 88888.00 2015-01-24 04:38:00.125 024 12545.95 87.72 54674.18 88888.00 2015-01-24 04:38:00.250 024 12545.98 87.72 54674.18 88888.00 2015-01-24 04:38:00.375 024 12546.02 87.75 54674.20 88888.00 2015-01-24 04:38:00.500 024 12545.95 87.75 54674.20 88888.00 2015-01-24 04:38:00.625 024 12545.90 87.75 54674.18 88888.00 2015-01-24 04:38:00.750 024 12545.90 87.78 54674.18 88888.00 2015-01-24 04:38:00.875 024 12545.95 87.75 54674.20 88888.00 2015-01-24 04:38:01.000 024 12546.08 87.75 54674.18 88888.00 2015-01-24 04:38:01.125 024 12546.08 87.75 54674.20 88888.00 2015-01-24 04:38:01.250 024 12546.05 87.80 54674.20 88888.00 2015-01-24 04:38:01.375 024 12546.10 87.80 54674.20 88888.00 2015-01-24 04:38:01.500 024 12546.12 87.83 54674.20 88888.00 2015-01-24 04:38:01.625 024 12546.10 87.78 54674.18 88888.00 2015-01-24 04:38:01.750 024 12546.15 87.78 54674.18 88888.00 2015-01-24 04:38:01.875 024 12546.08 87.78 54674.18 88888.00 2015-01-24 04:38:02.000 024 12546.08 87.78 54674.15 88888.00 2015-01-24 04:38:02.125 024 12546.05 87.83 54674.20 88888.00 2015-01-24 04:38:02.250 024 12546.05 87.80 54674.20 88888.00 2015-01-24 04:38:02.375 024 12546.10 87.78 54674.18 88888.00 2015-01-24 04:38:02.500 024 12546.08 87.83 54674.20 88888.00 2015-01-24 04:38:02.625 024 12546.08 87.85 54674.18 88888.00 2015-01-24 04:38:02.750 024 12546.08 87.83 54674.18 88888.00 2015-01-24 04:38:02.875 024 12546.10 87.83 54674.20 88888.00 2015-01-24 04:38:03.000 024 12546.20 87.83 54674.20 88888.00 2015-01-24 04:38:03.125 024 12546.25 87.83 54674.18 88888.00 2015-01-24 04:38:03.250 024 12546.17 87.83 54674.15 88888.00 2015-01-24 04:38:03.375 024 12546.20 87.83 54674.15 88888.00 2015-01-24 04:38:03.500 024 12546.15 87.83 54674.15 88888.00 2015-01-24 04:38:03.625 024 12546.10 87.85 54674.20 88888.00 2015-01-24 04:38:03.750 024 12546.10 87.88 54674.20 88888.00 2015-01-24 04:38:03.875 024 12546.12 87.85 54674.15 88888.00 2015-01-24 04:38:04.000 024 12546.12 87.85 54674.12 88888.00 2015-01-24 04:38:04.125 024 12546.08 87.85 54674.18 88888.00 2015-01-24 04:38:04.250 024 12546.02 87.83 54674.18 88888.00 2015-01-24 04:38:04.375 024 12546.12 87.88 54674.18 88888.00 2015-01-24 04:38:04.500 024 12546.17 87.85 54674.15 88888.00 2015-01-24 04:38:04.625 024 12546.15 87.85 54674.15 88888.00 2015-01-24 04:38:04.750 024 12546.10 87.85 54674.15 88888.00 2015-01-24 04:38:04.875 024 12546.08 87.85 54674.15 88888.00 2015-01-24 04:38:05.000 024 12546.17 87.88 54674.15 88888.00 2015-01-24 04:38:05.125 024 12546.15 87.88 54674.18 88888.00 2015-01-24 04:38:05.250 024 12546.15 87.85 54674.18 88888.00 2015-01-24 04:38:05.375 024 12546.12 87.88 54674.18 88888.00 2015-01-24 04:38:05.500 024 12546.10 87.88 54674.15 88888.00 2015-01-24 04:38:05.625 024 12546.12 87.88 54674.15 88888.00 2015-01-24 04:38:05.750 024 12546.20 87.90 54674.18 88888.00 2015-01-24 04:38:05.875 024 12546.23 87.92 54674.15 88888.00 2015-01-24 04:38:06.000 024 12546.20 87.90 54674.15 88888.00 2015-01-24 04:38:06.125 024 12546.20 87.90 54674.18 88888.00 2015-01-24 04:38:06.250 024 12546.12 87.88 54674.18 88888.00 2015-01-24 04:38:06.375 024 12546.10 87.88 54674.15 88888.00 2015-01-24 04:38:06.500 024 12546.08 87.90 54674.12 88888.00 2015-01-24 04:38:06.625 024 12546.17 87.92 54674.20 88888.00 2015-01-24 04:38:06.750 024 12546.15 87.92 54674.20 88888.00 2015-01-24 04:38:06.875 024 12546.12 87.92 54674.15 88888.00 2015-01-24 04:38:07.000 024 12546.12 87.90 54674.12 88888.00 2015-01-24 04:38:07.125 024 12546.12 87.90 54674.18 88888.00 2015-01-24 04:38:07.250 024 12546.12 87.92 54674.15 88888.00 2015-01-24 04:38:07.375 024 12546.12 87.90 54674.12 88888.00 2015-01-24 04:38:07.500 024 12546.15 87.90 54674.15 88888.00 2015-01-24 04:38:07.625 024 12546.25 87.90 54674.18 88888.00 2015-01-24 04:38:07.750 024 12546.25 87.90 54674.15 88888.00 2015-01-24 04:38:07.875 024 12546.23 87.90 54674.15 88888.00 2015-01-24 04:38:08.000 024 12546.23 87.88 54674.12 88888.00 2015-01-24 04:38:08.125 024 12546.30 87.85 54674.15 88888.00 2015-01-24 04:38:08.250 024 12546.27 87.85 54674.15 88888.00 2015-01-24 04:38:08.375 024 12546.27 87.88 54674.15 88888.00 2015-01-24 04:38:08.500 024 12546.20 87.88 54674.12 88888.00 2015-01-24 04:38:08.625 024 12546.23 87.90 54674.15 88888.00 2015-01-24 04:38:08.750 024 12546.23 87.92 54674.15 88888.00 2015-01-24 04:38:08.875 024 12546.23 87.90 54674.15 88888.00 2015-01-24 04:38:09.000 024 12546.20 87.88 54674.15 88888.00 2015-01-24 04:38:09.125 024 12546.20 87.85 54674.12 88888.00 2015-01-24 04:38:09.250 024 12546.17 87.88 54674.15 88888.00 2015-01-24 04:38:09.375 024 12546.23 87.88 54674.12 88888.00 2015-01-24 04:38:09.500 024 12546.27 87.90 54674.12 88888.00 2015-01-24 04:38:09.625 024 12546.27 87.90 54674.12 88888.00 2015-01-24 04:38:09.750 024 12546.17 87.90 54674.12 88888.00 2015-01-24 04:38:09.875 024 12546.17 87.92 54674.12 88888.00 2015-01-24 04:38:10.000 024 12546.23 87.92 54674.15 88888.00 2015-01-24 04:38:10.125 024 12546.27 87.92 54674.15 88888.00 2015-01-24 04:38:10.250 024 12546.25 87.92 54674.15 88888.00 2015-01-24 04:38:10.375 024 12546.25 87.95 54674.15 88888.00 2015-01-24 04:38:10.500 024 12546.23 87.92 54674.15 88888.00 2015-01-24 04:38:10.625 024 12546.25 87.92 54674.15 88888.00 2015-01-24 04:38:10.750 024 12546.27 87.92 54674.12 88888.00 2015-01-24 04:38:10.875 024 12546.25 87.95 54674.15 88888.00 2015-01-24 04:38:11.000 024 12546.23 87.95 54674.12 88888.00 2015-01-24 04:38:11.125 024 12546.23 87.92 54674.18 88888.00 2015-01-24 04:38:11.250 024 12546.15 87.92 54674.18 88888.00 2015-01-24 04:38:11.375 024 12546.23 87.97 54674.18 88888.00 2015-01-24 04:38:11.500 024 12546.25 87.97 54674.18 88888.00 2015-01-24 04:38:11.625 024 12546.30 87.97 54674.12 88888.00 2015-01-24 04:38:11.750 024 12546.35 87.95 54674.12 88888.00 2015-01-24 04:38:11.875 024 12546.33 87.92 54674.12 88888.00 2015-01-24 04:38:12.000 024 12546.33 87.92 54674.15 88888.00 2015-01-24 04:38:12.125 024 12546.33 87.95 54674.15 88888.00 2015-01-24 04:38:12.250 024 12546.38 87.95 54674.12 88888.00 2015-01-24 04:38:12.375 024 12546.38 87.97 54674.12 88888.00 2015-01-24 04:38:12.500 024 12546.33 88.00 54674.15 88888.00 2015-01-24 04:38:12.625 024 12546.35 87.92 54674.12 88888.00 2015-01-24 04:38:12.750 024 12546.38 87.92 54674.10 88888.00 2015-01-24 04:38:12.875 024 12546.38 87.95 54674.10 88888.00 2015-01-24 04:38:13.000 024 12546.40 87.95 54674.10 88888.00 2015-01-24 04:38:13.125 024 12546.45 87.95 54674.12 88888.00 2015-01-24 04:38:13.250 024 12546.40 87.92 54674.15 88888.00 2015-01-24 04:38:13.375 024 12546.35 87.90 54674.12 88888.00 2015-01-24 04:38:13.500 024 12546.35 87.92 54674.12 88888.00 2015-01-24 04:38:13.625 024 12546.38 87.92 54674.15 88888.00 2015-01-24 04:38:13.750 024 12546.35 87.92 54674.12 88888.00 2015-01-24 04:38:13.875 024 12546.42 87.92 54674.15 88888.00 2015-01-24 04:38:14.000 024 12546.42 87.90 54674.15 88888.00 2015-01-24 04:38:14.125 024 12546.35 87.92 54674.15 88888.00 2015-01-24 04:38:14.250 024 12546.33 87.92 54674.15 88888.00 2015-01-24 04:38:14.375 024 12546.42 87.95 54674.15 88888.00 2015-01-24 04:38:14.500 024 12546.40 87.95 54674.18 88888.00 2015-01-24 04:38:14.625 024 12546.40 87.95 54674.15 88888.00 2015-01-24 04:38:14.750 024 12546.40 87.97 54674.12 88888.00 2015-01-24 04:38:14.875 024 12546.42 87.97 54674.10 88888.00 2015-01-24 04:38:15.000 024 12546.42 87.92 54674.12 88888.00 2015-01-24 04:38:15.125 024 12546.42 87.92 54674.10 88888.00 2015-01-24 04:38:15.250 024 12546.38 87.92 54674.12 88888.00 2015-01-24 04:38:15.375 024 12546.40 87.95 54674.15 88888.00 2015-01-24 04:38:15.500 024 12546.40 87.95 54674.15 88888.00 2015-01-24 04:38:15.625 024 12546.40 87.92 54674.15 88888.00 2015-01-24 04:38:15.750 024 12546.42 87.92 54674.12 88888.00 2015-01-24 04:38:15.875 024 12546.40 87.92 54674.10 88888.00 2015-01-24 04:38:16.000 024 12546.42 87.95 54674.12 88888.00 2015-01-24 04:38:16.125 024 12546.50 87.92 54674.15 88888.00 2015-01-24 04:38:16.250 024 12546.45 87.95 54674.15 88888.00 2015-01-24 04:38:16.375 024 12546.45 87.95 54674.12 88888.00 2015-01-24 04:38:16.500 024 12546.42 87.92 54674.12 88888.00 2015-01-24 04:38:16.625 024 12546.45 87.92 54674.10 88888.00 2015-01-24 04:38:16.750 024 12546.50 87.95 54674.12 88888.00 2015-01-24 04:38:16.875 024 12546.48 87.95 54674.10 88888.00 2015-01-24 04:38:17.000 024 12546.42 87.92 54674.10 88888.00 2015-01-24 04:38:17.125 024 12546.42 87.95 54674.12 88888.00 2015-01-24 04:38:17.250 024 12546.45 87.95 54674.12 88888.00 2015-01-24 04:38:17.375 024 12546.45 87.92 54674.10 88888.00 2015-01-24 04:38:17.500 024 12546.40 87.95 54674.12 88888.00 2015-01-24 04:38:17.625 024 12546.38 87.95 54674.10 88888.00 2015-01-24 04:38:17.750 024 12546.38 87.92 54674.10 88888.00 2015-01-24 04:38:17.875 024 12546.42 87.92 54674.10 88888.00 2015-01-24 04:38:18.000 024 12546.40 87.92 54674.10 88888.00 2015-01-24 04:38:18.125 024 12546.38 87.92 54674.10 88888.00 2015-01-24 04:38:18.250 024 12546.40 87.90 54674.12 88888.00 2015-01-24 04:38:18.375 024 12546.48 87.97 54674.12 88888.00 2015-01-24 04:38:18.500 024 12546.42 87.92 54674.12 88888.00 2015-01-24 04:38:18.625 024 12546.45 87.95 54674.10 88888.00 2015-01-24 04:38:18.750 024 12546.48 87.95 54674.10 88888.00 2015-01-24 04:38:18.875 024 12546.52 87.92 54674.10 88888.00 2015-01-24 04:38:19.000 024 12546.48 87.95 54674.10 88888.00 2015-01-24 04:38:19.125 024 12546.45 87.92 54674.12 88888.00 2015-01-24 04:38:19.250 024 12546.42 87.90 54674.10 88888.00 2015-01-24 04:38:19.375 024 12546.48 87.92 54674.10 88888.00 2015-01-24 04:38:19.500 024 12546.45 87.92 54674.12 88888.00 2015-01-24 04:38:19.625 024 12546.42 87.90 54674.10 88888.00 2015-01-24 04:38:19.750 024 12546.42 87.92 54674.12 88888.00 2015-01-24 04:38:19.875 024 12546.45 87.92 54674.12 88888.00 2015-01-24 04:38:20.000 024 12546.48 87.90 54674.10 88888.00 2015-01-24 04:38:20.125 024 12546.48 87.95 54674.10 88888.00 2015-01-24 04:38:20.250 024 12546.45 87.92 54674.18 88888.00 2015-01-24 04:38:20.375 024 12546.48 87.92 54674.15 88888.00 2015-01-24 04:38:20.500 024 12546.50 87.90 54674.12 88888.00 2015-01-24 04:38:20.625 024 12546.52 87.92 54674.10 88888.00 2015-01-24 04:38:20.750 024 12546.48 87.92 54674.12 88888.00 2015-01-24 04:38:20.875 024 12546.50 87.92 54674.12 88888.00 2015-01-24 04:38:21.000 024 12546.58 87.92 54674.10 88888.00 2015-01-24 04:38:21.125 024 12546.55 87.92 54674.10 88888.00 2015-01-24 04:38:21.250 024 12546.55 87.90 54674.10 88888.00 2015-01-24 04:38:21.375 024 12546.52 87.90 54674.07 88888.00 2015-01-24 04:38:21.500 024 12546.48 87.92 54674.10 88888.00 2015-01-24 04:38:21.625 024 12546.55 87.92 54674.12 88888.00 2015-01-24 04:38:21.750 024 12546.55 87.90 54674.12 88888.00 2015-01-24 04:38:21.875 024 12546.52 87.90 54674.15 88888.00 2015-01-24 04:38:22.000 024 12546.60 87.92 54674.12 88888.00 2015-01-24 04:38:22.125 024 12546.55 87.92 54674.12 88888.00 2015-01-24 04:38:22.250 024 12546.52 87.90 54674.12 88888.00 2015-01-24 04:38:22.375 024 12546.52 87.90 54674.15 88888.00 2015-01-24 04:38:22.500 024 12546.45 87.92 54674.15 88888.00 2015-01-24 04:38:22.625 024 12546.45 87.95 54674.18 88888.00 2015-01-24 04:38:22.750 024 12546.45 87.92 54674.18 88888.00 2015-01-24 04:38:22.875 024 12546.50 87.95 54674.20 88888.00 2015-01-24 04:38:23.000 024 12546.48 87.90 54674.15 88888.00 2015-01-24 04:38:23.125 024 12546.42 87.85 54674.15 88888.00 2015-01-24 04:38:23.250 024 12546.48 87.83 54674.15 88888.00 2015-01-24 04:38:23.375 024 12546.55 87.85 54674.18 88888.00 2015-01-24 04:38:23.500 024 12546.60 87.88 54674.15 88888.00 2015-01-24 04:38:23.625 024 12546.62 87.88 54674.15 88888.00 2015-01-24 04:38:23.750 024 12546.60 87.90 54674.15 88888.00 2015-01-24 04:38:23.875 024 12546.58 87.95 54674.18 88888.00 2015-01-24 04:38:24.000 024 12546.55 87.90 54674.15 88888.00 2015-01-24 04:38:24.125 024 12546.55 87.88 54674.12 88888.00 2015-01-24 04:38:24.250 024 12546.48 87.85 54674.15 88888.00 2015-01-24 04:38:24.375 024 12546.45 87.85 54674.15 88888.00 2015-01-24 04:38:24.500 024 12546.40 87.88 54674.15 88888.00 2015-01-24 04:38:24.625 024 12546.42 87.85 54674.15 88888.00 2015-01-24 04:38:24.750 024 12546.50 87.90 54674.18 88888.00 2015-01-24 04:38:24.875 024 12546.55 87.90 54674.18 88888.00 2015-01-24 04:38:25.000 024 12546.52 87.83 54674.18 88888.00 2015-01-24 04:38:25.125 024 12546.48 87.83 54674.15 88888.00 2015-01-24 04:38:25.250 024 12546.48 87.85 54674.18 88888.00 2015-01-24 04:38:25.375 024 12546.55 87.90 54674.18 88888.00 2015-01-24 04:38:25.500 024 12546.60 87.88 54674.18 88888.00 2015-01-24 04:38:25.625 024 12546.65 87.88 54674.12 88888.00 2015-01-24 04:38:25.750 024 12546.62 87.88 54674.18 88888.00 2015-01-24 04:38:25.875 024 12546.55 87.85 54674.18 88888.00 2015-01-24 04:38:26.000 024 12546.55 87.85 54674.15 88888.00 2015-01-24 04:38:26.125 024 12546.58 87.88 54674.18 88888.00 2015-01-24 04:38:26.250 024 12546.58 87.85 54674.18 88888.00 2015-01-24 04:38:26.375 024 12546.60 87.83 54674.18 88888.00 2015-01-24 04:38:26.500 024 12546.60 87.83 54674.15 88888.00 2015-01-24 04:38:26.625 024 12546.65 87.85 54674.15 88888.00 2015-01-24 04:38:26.750 024 12546.62 87.88 54674.18 88888.00 2015-01-24 04:38:26.875 024 12546.58 87.85 54674.15 88888.00 2015-01-24 04:38:27.000 024 12546.55 87.85 54674.15 88888.00 2015-01-24 04:38:27.125 024 12546.55 87.88 54674.15 88888.00 2015-01-24 04:38:27.250 024 12546.55 87.85 54674.20 88888.00 2015-01-24 04:38:27.375 024 12546.58 87.85 54674.18 88888.00 2015-01-24 04:38:27.500 024 12546.60 87.85 54674.18 88888.00 2015-01-24 04:38:27.625 024 12546.60 87.90 54674.18 88888.00 2015-01-24 04:38:27.750 024 12546.60 87.88 54674.20 88888.00 2015-01-24 04:38:27.875 024 12546.58 87.90 54674.22 88888.00 2015-01-24 04:38:28.000 024 12546.60 87.88 54674.22 88888.00 2015-01-24 04:38:28.125 024 12546.62 87.85 54674.20 88888.00 2015-01-24 04:38:28.250 024 12546.58 87.85 54674.20 88888.00 2015-01-24 04:38:28.375 024 12546.67 87.90 54674.18 88888.00 2015-01-24 04:38:28.500 024 12546.67 87.90 54674.18 88888.00 2015-01-24 04:38:28.625 024 12546.62 87.85 54674.18 88888.00 2015-01-24 04:38:28.750 024 12546.60 87.83 54674.18 88888.00 2015-01-24 04:38:28.875 024 12546.60 87.83 54674.15 88888.00 2015-01-24 04:38:29.000 024 12546.65 87.85 54674.15 88888.00 2015-01-24 04:38:29.125 024 12546.65 87.88 54674.15 88888.00 2015-01-24 04:38:29.250 024 12546.67 87.85 54674.18 88888.00 2015-01-24 04:38:29.375 024 12546.75 87.85 54674.18 88888.00 2015-01-24 04:38:29.500 024 12546.67 87.85 54674.20 88888.00 2015-01-24 04:38:29.625 024 12546.65 87.85 54674.20 88888.00 2015-01-24 04:38:29.750 024 12546.62 87.83 54674.18 88888.00 2015-01-24 04:38:29.875 024 12546.60 87.83 54674.20 88888.00 2015-01-24 04:38:30.000 024 12546.58 87.88 54674.22 88888.00 2015-01-24 04:38:30.125 024 12546.62 87.88 54674.20 88888.00 2015-01-24 04:38:30.250 024 12546.62 87.85 54674.20 88888.00 2015-01-24 04:38:30.375 024 12546.73 87.85 54674.18 88888.00 2015-01-24 04:38:30.500 024 12546.73 87.83 54674.18 88888.00 2015-01-24 04:38:30.625 024 12546.67 87.83 54674.18 88888.00 2015-01-24 04:38:30.750 024 12546.60 87.83 54674.18 88888.00 2015-01-24 04:38:30.875 024 12546.60 87.83 54674.18 88888.00 2015-01-24 04:38:31.000 024 12546.65 87.83 54674.20 88888.00 2015-01-24 04:38:31.125 024 12546.70 87.85 54674.22 88888.00 2015-01-24 04:38:31.250 024 12546.67 87.83 54674.22 88888.00 2015-01-24 04:38:31.375 024 12546.73 87.85 54674.20 88888.00 2015-01-24 04:38:31.500 024 12546.62 87.83 54674.20 88888.00 2015-01-24 04:38:31.625 024 12546.67 87.78 54674.20 88888.00 2015-01-24 04:38:31.750 024 12546.73 87.80 54674.20 88888.00 2015-01-24 04:38:31.875 024 12546.62 87.80 54674.20 88888.00 2015-01-24 04:38:32.000 024 12546.60 87.80 54674.20 88888.00 2015-01-24 04:38:32.125 024 12546.67 87.80 54674.20 88888.00 2015-01-24 04:38:32.250 024 12546.60 87.80 54674.20 88888.00 2015-01-24 04:38:32.375 024 12546.58 87.83 54674.22 88888.00 2015-01-24 04:38:32.500 024 12546.58 87.83 54674.18 88888.00 2015-01-24 04:38:32.625 024 12546.58 87.80 54674.18 88888.00 2015-01-24 04:38:32.750 024 12546.58 87.78 54674.22 88888.00 2015-01-24 04:38:32.875 024 12546.60 87.80 54674.25 88888.00 2015-01-24 04:38:33.000 024 12546.58 87.75 54674.22 88888.00 2015-01-24 04:38:33.125 024 12546.55 87.78 54674.22 88888.00 2015-01-24 04:38:33.250 024 12546.55 87.80 54674.25 88888.00 2015-01-24 04:38:33.375 024 12546.58 87.80 54674.22 88888.00 2015-01-24 04:38:33.500 024 12546.50 87.80 54674.22 88888.00 2015-01-24 04:38:33.625 024 12546.50 87.83 54674.25 88888.00 2015-01-24 04:38:33.750 024 12546.52 87.83 54674.22 88888.00 2015-01-24 04:38:33.875 024 12546.58 87.80 54674.22 88888.00 2015-01-24 04:38:34.000 024 12546.60 87.80 54674.22 88888.00 2015-01-24 04:38:34.125 024 12546.65 87.83 54674.25 88888.00 2015-01-24 04:38:34.250 024 12546.55 87.83 54674.25 88888.00 2015-01-24 04:38:34.375 024 12546.58 87.80 54674.22 88888.00 2015-01-24 04:38:34.500 024 12546.60 87.80 54674.20 88888.00 2015-01-24 04:38:34.625 024 12546.62 87.80 54674.20 88888.00 2015-01-24 04:38:34.750 024 12546.73 87.78 54674.20 88888.00 2015-01-24 04:38:34.875 024 12546.70 87.78 54674.20 88888.00 2015-01-24 04:38:35.000 024 12546.62 87.75 54674.18 88888.00 2015-01-24 04:38:35.125 024 12546.55 87.75 54674.20 88888.00 2015-01-24 04:38:35.250 024 12546.52 87.78 54674.22 88888.00 2015-01-24 04:38:35.375 024 12546.60 87.80 54674.25 88888.00 2015-01-24 04:38:35.500 024 12546.60 87.80 54674.25 88888.00 2015-01-24 04:38:35.625 024 12546.65 87.83 54674.25 88888.00 2015-01-24 04:38:35.750 024 12546.70 87.78 54674.22 88888.00 2015-01-24 04:38:35.875 024 12546.65 87.78 54674.22 88888.00 2015-01-24 04:38:36.000 024 12546.58 87.78 54674.20 88888.00 2015-01-24 04:38:36.125 024 12546.50 87.80 54674.22 88888.00 2015-01-24 04:38:36.250 024 12546.45 87.72 54674.22 88888.00 2015-01-24 04:38:36.375 024 12546.55 87.78 54674.22 88888.00 2015-01-24 04:38:36.500 024 12546.65 87.80 54674.25 88888.00 2015-01-24 04:38:36.625 024 12546.65 87.78 54674.25 88888.00 2015-01-24 04:38:36.750 024 12546.67 87.80 54674.22 88888.00 2015-01-24 04:38:36.875 024 12546.62 87.78 54674.20 88888.00 2015-01-24 04:38:37.000 024 12546.58 87.75 54674.20 88888.00 2015-01-24 04:38:37.125 024 12546.55 87.72 54674.20 88888.00 2015-01-24 04:38:37.250 024 12546.58 87.75 54674.20 88888.00 2015-01-24 04:38:37.375 024 12546.60 87.78 54674.25 88888.00 2015-01-24 04:38:37.500 024 12546.58 87.80 54674.25 88888.00 2015-01-24 04:38:37.625 024 12546.62 87.80 54674.22 88888.00 2015-01-24 04:38:37.750 024 12546.70 87.75 54674.22 88888.00 2015-01-24 04:38:37.875 024 12546.73 87.75 54674.25 88888.00 2015-01-24 04:38:38.000 024 12546.65 87.75 54674.22 88888.00 2015-01-24 04:38:38.125 024 12546.55 87.75 54674.22 88888.00 2015-01-24 04:38:38.250 024 12546.50 87.72 54674.25 88888.00 2015-01-24 04:38:38.375 024 12546.60 87.72 54674.25 88888.00 2015-01-24 04:38:38.500 024 12546.67 87.75 54674.22 88888.00 2015-01-24 04:38:38.625 024 12546.62 87.78 54674.22 88888.00 2015-01-24 04:38:38.750 024 12546.62 87.75 54674.28 88888.00 2015-01-24 04:38:38.875 024 12546.67 87.78 54674.25 88888.00 2015-01-24 04:38:39.000 024 12546.67 87.75 54674.25 88888.00 2015-01-24 04:38:39.125 024 12546.75 87.78 54674.28 88888.00 2015-01-24 04:38:39.250 024 12546.65 87.75 54674.25 88888.00 2015-01-24 04:38:39.375 024 12546.65 87.75 54674.22 88888.00 2015-01-24 04:38:39.500 024 12546.67 87.72 54674.22 88888.00 2015-01-24 04:38:39.625 024 12546.73 87.75 54674.25 88888.00 2015-01-24 04:38:39.750 024 12546.75 87.75 54674.28 88888.00 2015-01-24 04:38:39.875 024 12546.65 87.72 54674.28 88888.00 2015-01-24 04:38:40.000 024 12546.58 87.72 54674.22 88888.00 2015-01-24 04:38:40.125 024 12546.52 87.72 54674.28 88888.00 2015-01-24 04:38:40.250 024 12546.52 87.72 54674.25 88888.00 2015-01-24 04:38:40.375 024 12546.62 87.75 54674.25 88888.00 2015-01-24 04:38:40.500 024 12546.65 87.78 54674.28 88888.00 2015-01-24 04:38:40.625 024 12546.62 87.78 54674.28 88888.00 2015-01-24 04:38:40.750 024 12546.60 87.78 54674.25 88888.00 2015-01-24 04:38:40.875 024 12546.55 87.78 54674.22 88888.00 2015-01-24 04:38:41.000 024 12546.58 87.75 54674.25 88888.00 2015-01-24 04:38:41.125 024 12546.62 87.75 54674.28 88888.00 2015-01-24 04:38:41.250 024 12546.55 87.78 54674.25 88888.00 2015-01-24 04:38:41.375 024 12546.55 87.75 54674.25 88888.00 2015-01-24 04:38:41.500 024 12546.52 87.75 54674.28 88888.00 2015-01-24 04:38:41.625 024 12546.60 87.72 54674.25 88888.00 2015-01-24 04:38:41.750 024 12546.65 87.80 54674.22 88888.00 2015-01-24 04:38:41.875 024 12546.65 87.83 54674.22 88888.00 2015-01-24 04:38:42.000 024 12546.62 87.78 54674.20 88888.00 2015-01-24 04:38:42.125 024 12546.58 87.80 54674.22 88888.00 2015-01-24 04:38:42.250 024 12546.58 87.75 54674.25 88888.00 2015-01-24 04:38:42.375 024 12546.52 87.75 54674.22 88888.00 2015-01-24 04:38:42.500 024 12546.50 87.78 54674.28 88888.00 2015-01-24 04:38:42.625 024 12546.58 87.80 54674.28 88888.00 2015-01-24 04:38:42.750 024 12546.62 87.80 54674.28 88888.00 2015-01-24 04:38:42.875 024 12546.62 87.78 54674.28 88888.00 2015-01-24 04:38:43.000 024 12546.62 87.75 54674.25 88888.00 2015-01-24 04:38:43.125 024 12546.65 87.72 54674.28 88888.00 2015-01-24 04:38:43.250 024 12546.65 87.72 54674.28 88888.00 2015-01-24 04:38:43.375 024 12546.67 87.78 54674.30 88888.00 2015-01-24 04:38:43.500 024 12546.60 87.78 54674.28 88888.00 2015-01-24 04:38:43.625 024 12546.60 87.75 54674.28 88888.00 2015-01-24 04:38:43.750 024 12546.55 87.72 54674.25 88888.00 2015-01-24 04:38:43.875 024 12546.55 87.75 54674.25 88888.00 2015-01-24 04:38:44.000 024 12546.67 87.78 54674.25 88888.00 2015-01-24 04:38:44.125 024 12546.67 87.78 54674.25 88888.00 2015-01-24 04:38:44.250 024 12546.55 87.75 54674.25 88888.00 2015-01-24 04:38:44.375 024 12546.58 87.75 54674.28 88888.00 2015-01-24 04:38:44.500 024 12546.65 87.72 54674.28 88888.00 2015-01-24 04:38:44.625 024 12546.65 87.72 54674.28 88888.00 2015-01-24 04:38:44.750 024 12546.60 87.72 54674.25 88888.00 2015-01-24 04:38:44.875 024 12546.52 87.75 54674.25 88888.00 2015-01-24 04:38:45.000 024 12546.55 87.78 54674.25 88888.00 2015-01-24 04:38:45.125 024 12546.58 87.78 54674.28 88888.00 2015-01-24 04:38:45.250 024 12546.55 87.75 54674.30 88888.00 2015-01-24 04:38:45.375 024 12546.62 87.75 54674.30 88888.00 2015-01-24 04:38:45.500 024 12546.70 87.72 54674.30 88888.00 2015-01-24 04:38:45.625 024 12546.60 87.75 54674.30 88888.00 2015-01-24 04:38:45.750 024 12546.58 87.75 54674.28 88888.00 2015-01-24 04:38:45.875 024 12546.62 87.75 54674.25 88888.00 2015-01-24 04:38:46.000 024 12546.70 87.78 54674.25 88888.00 2015-01-24 04:38:46.125 024 12546.67 87.75 54674.25 88888.00 2015-01-24 04:38:46.250 024 12546.52 87.72 54674.28 88888.00 2015-01-24 04:38:46.375 024 12546.55 87.75 54674.25 88888.00 2015-01-24 04:38:46.500 024 12546.55 87.75 54674.30 88888.00 2015-01-24 04:38:46.625 024 12546.52 87.75 54674.28 88888.00 2015-01-24 04:38:46.750 024 12546.52 87.78 54674.28 88888.00 2015-01-24 04:38:46.875 024 12546.58 87.75 54674.28 88888.00 2015-01-24 04:38:47.000 024 12546.65 87.78 54674.25 88888.00 2015-01-24 04:38:47.125 024 12546.67 87.80 54674.25 88888.00 2015-01-24 04:38:47.250 024 12546.67 87.80 54674.25 88888.00 2015-01-24 04:38:47.375 024 12546.58 87.78 54674.22 88888.00 2015-01-24 04:38:47.500 024 12546.55 87.80 54674.25 88888.00 2015-01-24 04:38:47.625 024 12546.60 87.80 54674.28 88888.00 2015-01-24 04:38:47.750 024 12546.58 87.80 54674.25 88888.00 2015-01-24 04:38:47.875 024 12546.60 87.83 54674.25 88888.00 2015-01-24 04:38:48.000 024 12546.58 87.80 54674.25 88888.00 2015-01-24 04:38:48.125 024 12546.58 87.78 54674.28 88888.00 2015-01-24 04:38:48.250 024 12546.45 87.80 54674.28 88888.00 2015-01-24 04:38:48.375 024 12546.50 87.83 54674.30 88888.00 2015-01-24 04:38:48.500 024 12546.50 87.85 54674.28 88888.00 2015-01-24 04:38:48.625 024 12546.55 87.85 54674.30 88888.00 2015-01-24 04:38:48.750 024 12546.67 87.83 54674.30 88888.00 2015-01-24 04:38:48.875 024 12546.65 87.80 54674.30 88888.00 2015-01-24 04:38:49.000 024 12546.55 87.80 54674.30 88888.00 2015-01-24 04:38:49.125 024 12546.55 87.80 54674.30 88888.00 2015-01-24 04:38:49.250 024 12546.52 87.83 54674.30 88888.00 2015-01-24 04:38:49.375 024 12546.60 87.85 54674.28 88888.00 2015-01-24 04:38:49.500 024 12546.60 87.85 54674.30 88888.00 2015-01-24 04:38:49.625 024 12546.52 87.83 54674.30 88888.00 2015-01-24 04:38:49.750 024 12546.55 87.83 54674.30 88888.00 2015-01-24 04:38:49.875 024 12546.58 87.80 54674.28 88888.00 2015-01-24 04:38:50.000 024 12546.55 87.78 54674.25 88888.00 2015-01-24 04:38:50.125 024 12546.58 87.80 54674.25 88888.00 2015-01-24 04:38:50.250 024 12546.55 87.80 54674.28 88888.00 2015-01-24 04:38:50.375 024 12546.60 87.83 54674.28 88888.00 2015-01-24 04:38:50.500 024 12546.62 87.80 54674.28 88888.00 2015-01-24 04:38:50.625 024 12546.58 87.83 54674.28 88888.00 2015-01-24 04:38:50.750 024 12546.58 87.83 54674.28 88888.00 2015-01-24 04:38:50.875 024 12546.55 87.83 54674.30 88888.00 2015-01-24 04:38:51.000 024 12546.52 87.80 54674.28 88888.00 2015-01-24 04:38:51.125 024 12546.55 87.83 54674.30 88888.00 2015-01-24 04:38:51.250 024 12546.55 87.83 54674.32 88888.00 2015-01-24 04:38:51.375 024 12546.52 87.80 54674.30 88888.00 2015-01-24 04:38:51.500 024 12546.50 87.80 54674.30 88888.00 2015-01-24 04:38:51.625 024 12546.58 87.85 54674.30 88888.00 2015-01-24 04:38:51.750 024 12546.62 87.85 54674.30 88888.00 2015-01-24 04:38:51.875 024 12546.60 87.85 54674.30 88888.00 2015-01-24 04:38:52.000 024 12546.50 87.83 54674.28 88888.00 2015-01-24 04:38:52.125 024 12546.42 87.83 54674.30 88888.00 2015-01-24 04:38:52.250 024 12546.45 87.83 54674.30 88888.00 2015-01-24 04:38:52.375 024 12546.52 87.85 54674.32 88888.00 2015-01-24 04:38:52.500 024 12546.58 87.88 54674.32 88888.00 2015-01-24 04:38:52.625 024 12546.60 87.83 54674.30 88888.00 2015-01-24 04:38:52.750 024 12546.65 87.83 54674.30 88888.00 2015-01-24 04:38:52.875 024 12546.60 87.83 54674.28 88888.00 2015-01-24 04:38:53.000 024 12546.55 87.83 54674.28 88888.00 2015-01-24 04:38:53.125 024 12546.55 87.88 54674.32 88888.00 2015-01-24 04:38:53.250 024 12546.45 87.80 54674.32 88888.00 2015-01-24 04:38:53.375 024 12546.45 87.85 54674.30 88888.00 2015-01-24 04:38:53.500 024 12546.48 87.88 54674.30 88888.00 2015-01-24 04:38:53.625 024 12546.45 87.85 54674.30 88888.00 2015-01-24 04:38:53.750 024 12546.50 87.85 54674.32 88888.00 2015-01-24 04:38:53.875 024 12546.52 87.85 54674.28 88888.00 2015-01-24 04:38:54.000 024 12546.55 87.88 54674.30 88888.00 2015-01-24 04:38:54.125 024 12546.60 87.92 54674.30 88888.00 2015-01-24 04:38:54.250 024 12546.48 87.90 54674.32 88888.00 2015-01-24 04:38:54.375 024 12546.50 87.92 54674.30 88888.00 2015-01-24 04:38:54.500 024 12546.58 87.90 54674.28 88888.00 2015-01-24 04:38:54.625 024 12546.58 87.90 54674.30 88888.00 2015-01-24 04:38:54.750 024 12546.58 87.90 54674.32 88888.00 2015-01-24 04:38:54.875 024 12546.60 87.88 54674.30 88888.00 2015-01-24 04:38:55.000 024 12546.58 87.85 54674.28 88888.00 2015-01-24 04:38:55.125 024 12546.55 87.88 54674.28 88888.00 2015-01-24 04:38:55.250 024 12546.50 87.85 54674.30 88888.00 2015-01-24 04:38:55.375 024 12546.55 87.85 54674.30 88888.00 2015-01-24 04:38:55.500 024 12546.50 87.88 54674.30 88888.00 2015-01-24 04:38:55.625 024 12546.45 87.88 54674.28 88888.00 2015-01-24 04:38:55.750 024 12546.52 87.90 54674.30 88888.00 2015-01-24 04:38:55.875 024 12546.48 87.88 54674.30 88888.00 2015-01-24 04:38:56.000 024 12546.45 87.90 54674.28 88888.00 2015-01-24 04:38:56.125 024 12546.48 87.88 54674.30 88888.00 2015-01-24 04:38:56.250 024 12546.52 87.90 54674.30 88888.00 2015-01-24 04:38:56.375 024 12546.55 87.90 54674.30 88888.00 2015-01-24 04:38:56.500 024 12546.50 87.85 54674.30 88888.00 2015-01-24 04:38:56.625 024 12546.48 87.88 54674.30 88888.00 2015-01-24 04:38:56.750 024 12546.50 87.90 54674.30 88888.00 2015-01-24 04:38:56.875 024 12546.50 87.92 54674.32 88888.00 2015-01-24 04:38:57.000 024 12546.50 87.90 54674.30 88888.00 2015-01-24 04:38:57.125 024 12546.50 87.92 54674.32 88888.00 2015-01-24 04:38:57.250 024 12546.52 87.88 54674.30 88888.00 2015-01-24 04:38:57.375 024 12546.52 87.92 54674.32 88888.00 2015-01-24 04:38:57.500 024 12546.52 87.92 54674.30 88888.00 2015-01-24 04:38:57.625 024 12546.50 87.95 54674.30 88888.00 2015-01-24 04:38:57.750 024 12546.48 87.95 54674.30 88888.00 2015-01-24 04:38:57.875 024 12546.50 87.92 54674.30 88888.00 2015-01-24 04:38:58.000 024 12546.55 87.90 54674.28 88888.00 2015-01-24 04:38:58.125 024 12546.55 87.92 54674.30 88888.00 2015-01-24 04:38:58.250 024 12546.52 87.92 54674.30 88888.00 2015-01-24 04:38:58.375 024 12546.55 87.95 54674.30 88888.00 2015-01-24 04:38:58.500 024 12546.48 87.92 54674.30 88888.00 2015-01-24 04:38:58.625 024 12546.42 87.90 54674.30 88888.00 2015-01-24 04:38:58.750 024 12546.45 87.88 54674.30 88888.00 2015-01-24 04:38:58.875 024 12546.48 87.90 54674.30 88888.00 2015-01-24 04:38:59.000 024 12546.48 87.92 54674.30 88888.00 2015-01-24 04:38:59.125 024 12546.52 87.90 54674.30 88888.00 2015-01-24 04:38:59.250 024 12546.55 87.90 54674.30 88888.00 2015-01-24 04:38:59.375 024 12546.50 87.95 54674.32 88888.00 2015-01-24 04:38:59.500 024 12546.40 87.95 54674.32 88888.00 2015-01-24 04:38:59.625 024 12546.48 87.95 54674.32 88888.00 2015-01-24 04:38:59.750 024 12546.55 87.92 54674.30 88888.00 2015-01-24 04:38:59.875 024 12546.55 87.88 54674.30 88888.00 2015-01-24 04:39:00.000 024 12546.52 87.90 54674.30 88888.00 2015-01-24 04:39:00.125 024 12546.45 87.90 54674.30 88888.00 2015-01-24 04:39:00.250 024 12546.40 87.88 54674.30 88888.00 2015-01-24 04:39:00.375 024 12546.45 87.90 54674.32 88888.00 2015-01-24 04:39:00.500 024 12546.40 87.90 54674.30 88888.00 2015-01-24 04:39:00.625 024 12546.38 87.90 54674.30 88888.00 2015-01-24 04:39:00.750 024 12546.50 87.92 54674.30 88888.00 2015-01-24 04:39:00.875 024 12546.58 87.92 54674.30 88888.00 2015-01-24 04:39:01.000 024 12546.45 87.92 54674.25 88888.00 2015-01-24 04:39:01.125 024 12546.42 87.92 54674.30 88888.00 2015-01-24 04:39:01.250 024 12546.38 87.95 54674.32 88888.00 2015-01-24 04:39:01.375 024 12546.45 87.95 54674.35 88888.00 2015-01-24 04:39:01.500 024 12546.42 87.92 54674.35 88888.00 2015-01-24 04:39:01.625 024 12546.45 87.92 54674.35 88888.00 2015-01-24 04:39:01.750 024 12546.50 87.92 54674.32 88888.00 2015-01-24 04:39:01.875 024 12546.52 87.92 54674.35 88888.00 2015-01-24 04:39:02.000 024 12546.50 87.92 54674.35 88888.00 2015-01-24 04:39:02.125 024 12546.48 87.95 54674.35 88888.00 2015-01-24 04:39:02.250 024 12546.45 87.90 54674.32 88888.00 2015-01-24 04:39:02.375 024 12546.48 87.90 54674.30 88888.00 2015-01-24 04:39:02.500 024 12546.52 87.92 54674.32 88888.00 2015-01-24 04:39:02.625 024 12546.50 87.92 54674.35 88888.00 2015-01-24 04:39:02.750 024 12546.50 87.90 54674.32 88888.00 2015-01-24 04:39:02.875 024 12546.48 87.90 54674.32 88888.00 2015-01-24 04:39:03.000 024 12546.50 87.90 54674.30 88888.00 2015-01-24 04:39:03.125 024 12546.48 87.90 54674.30 88888.00 2015-01-24 04:39:03.250 024 12546.42 87.90 54674.35 88888.00 2015-01-24 04:39:03.375 024 12546.45 87.92 54674.32 88888.00 2015-01-24 04:39:03.500 024 12546.45 87.90 54674.30 88888.00 2015-01-24 04:39:03.625 024 12546.42 87.90 54674.28 88888.00 2015-01-24 04:39:03.750 024 12546.42 87.90 54674.30 88888.00 2015-01-24 04:39:03.875 024 12546.45 87.90 54674.30 88888.00 2015-01-24 04:39:04.000 024 12546.50 87.92 54674.30 88888.00 2015-01-24 04:39:04.125 024 12546.45 87.92 54674.32 88888.00 2015-01-24 04:39:04.250 024 12546.42 87.88 54674.32 88888.00 2015-01-24 04:39:04.375 024 12546.48 87.88 54674.30 88888.00 2015-01-24 04:39:04.500 024 12546.42 87.90 54674.32 88888.00 2015-01-24 04:39:04.625 024 12546.38 87.92 54674.35 88888.00 2015-01-24 04:39:04.750 024 12546.38 87.92 54674.35 88888.00 2015-01-24 04:39:04.875 024 12546.38 87.90 54674.32 88888.00 2015-01-24 04:39:05.000 024 12546.42 87.88 54674.32 88888.00 2015-01-24 04:39:05.125 024 12546.42 87.90 54674.35 88888.00 2015-01-24 04:39:05.250 024 12546.40 87.90 54674.32 88888.00 2015-01-24 04:39:05.375 024 12546.38 87.90 54674.32 88888.00 2015-01-24 04:39:05.500 024 12546.40 87.90 54674.35 88888.00 2015-01-24 04:39:05.625 024 12546.42 87.92 54674.35 88888.00 2015-01-24 04:39:05.750 024 12546.48 87.90 54674.35 88888.00 2015-01-24 04:39:05.875 024 12546.48 87.90 54674.35 88888.00 2015-01-24 04:39:06.000 024 12546.48 87.90 54674.32 88888.00 2015-01-24 04:39:06.125 024 12546.45 87.95 54674.32 88888.00 2015-01-24 04:39:06.250 024 12546.35 87.92 54674.35 88888.00 2015-01-24 04:39:06.375 024 12546.35 87.90 54674.32 88888.00 2015-01-24 04:39:06.500 024 12546.33 87.90 54674.35 88888.00 2015-01-24 04:39:06.625 024 12546.35 87.92 54674.35 88888.00 2015-01-24 04:39:06.750 024 12546.45 87.92 54674.32 88888.00 2015-01-24 04:39:06.875 024 12546.38 87.92 54674.38 88888.00 2015-01-24 04:39:07.000 024 12546.35 87.95 54674.35 88888.00 2015-01-24 04:39:07.125 024 12546.38 87.92 54674.35 88888.00 2015-01-24 04:39:07.250 024 12546.33 87.92 54674.38 88888.00 2015-01-24 04:39:07.375 024 12546.33 87.92 54674.35 88888.00 2015-01-24 04:39:07.500 024 12546.27 87.92 54674.35 88888.00 2015-01-24 04:39:07.625 024 12546.30 87.92 54674.35 88888.00 2015-01-24 04:39:07.750 024 12546.38 87.90 54674.35 88888.00 2015-01-24 04:39:07.875 024 12546.35 87.90 54674.35 88888.00 2015-01-24 04:39:08.000 024 12546.38 87.88 54674.35 88888.00 2015-01-24 04:39:08.125 024 12546.38 87.92 54674.35 88888.00 2015-01-24 04:39:08.250 024 12546.35 87.90 54674.38 88888.00 2015-01-24 04:39:08.375 024 12546.33 87.92 54674.38 88888.00 2015-01-24 04:39:08.500 024 12546.33 87.90 54674.35 88888.00 2015-01-24 04:39:08.625 024 12546.35 87.90 54674.35 88888.00 2015-01-24 04:39:08.750 024 12546.35 87.90 54674.35 88888.00 2015-01-24 04:39:08.875 024 12546.25 87.92 54674.35 88888.00 2015-01-24 04:39:09.000 024 12546.23 87.92 54674.35 88888.00 2015-01-24 04:39:09.125 024 12546.30 87.95 54674.38 88888.00 2015-01-24 04:39:09.250 024 12546.33 87.95 54674.38 88888.00 2015-01-24 04:39:09.375 024 12546.33 87.97 54674.38 88888.00 2015-01-24 04:39:09.500 024 12546.30 88.00 54674.38 88888.00 2015-01-24 04:39:09.625 024 12546.30 87.97 54674.38 88888.00 2015-01-24 04:39:09.750 024 12546.23 87.95 54674.35 88888.00 2015-01-24 04:39:09.875 024 12546.20 87.92 54674.32 88888.00 2015-01-24 04:39:10.000 024 12546.27 87.95 54674.32 88888.00 2015-01-24 04:39:10.125 024 12546.33 87.95 54674.32 88888.00 2015-01-24 04:39:10.250 024 12546.25 87.92 54674.35 88888.00 2015-01-24 04:39:10.375 024 12546.25 87.92 54674.35 88888.00 2015-01-24 04:39:10.500 024 12546.25 87.92 54674.35 88888.00 2015-01-24 04:39:10.625 024 12546.23 87.95 54674.35 88888.00 2015-01-24 04:39:10.750 024 12546.23 87.95 54674.35 88888.00 2015-01-24 04:39:10.875 024 12546.30 87.97 54674.35 88888.00 2015-01-24 04:39:11.000 024 12546.27 87.95 54674.35 88888.00 2015-01-24 04:39:11.125 024 12546.17 87.92 54674.35 88888.00 2015-01-24 04:39:11.250 024 12546.15 87.95 54674.38 88888.00 2015-01-24 04:39:11.375 024 12546.25 87.97 54674.40 88888.00 2015-01-24 04:39:11.500 024 12546.33 87.95 54674.40 88888.00 2015-01-24 04:39:11.625 024 12546.30 87.97 54674.38 88888.00 2015-01-24 04:39:11.750 024 12546.23 88.00 54674.35 88888.00 2015-01-24 04:39:11.875 024 12546.17 88.00 54674.35 88888.00 2015-01-24 04:39:12.000 024 12546.23 87.97 54674.32 88888.00 2015-01-24 04:39:12.125 024 12546.15 87.97 54674.35 88888.00 2015-01-24 04:39:12.250 024 12546.08 87.92 54674.35 88888.00 2015-01-24 04:39:12.375 024 12546.08 87.97 54674.32 88888.00 2015-01-24 04:39:12.500 024 12546.12 88.00 54674.35 88888.00 2015-01-24 04:39:12.625 024 12546.20 88.00 54674.35 88888.00 2015-01-24 04:39:12.750 024 12546.25 87.97 54674.38 88888.00 2015-01-24 04:39:12.875 024 12546.23 87.97 54674.35 88888.00 2015-01-24 04:39:13.000 024 12546.25 87.97 54674.35 88888.00 2015-01-24 04:39:13.125 024 12546.23 87.97 54674.35 88888.00 2015-01-24 04:39:13.250 024 12546.17 87.95 54674.38 88888.00 2015-01-24 04:39:13.375 024 12546.25 87.95 54674.38 88888.00 2015-01-24 04:39:13.500 024 12546.27 88.00 54674.38 88888.00 2015-01-24 04:39:13.625 024 12546.23 88.00 54674.35 88888.00 2015-01-24 04:39:13.750 024 12546.17 88.00 54674.35 88888.00 2015-01-24 04:39:13.875 024 12546.15 88.00 54674.35 88888.00 2015-01-24 04:39:14.000 024 12546.17 88.00 54674.38 88888.00 2015-01-24 04:39:14.125 024 12546.17 88.03 54674.40 88888.00 2015-01-24 04:39:14.250 024 12546.08 88.05 54674.38 88888.00 2015-01-24 04:39:14.375 024 12546.12 88.05 54674.35 88888.00 2015-01-24 04:39:14.500 024 12546.17 88.03 54674.38 88888.00 2015-01-24 04:39:14.625 024 12546.20 88.00 54674.38 88888.00 2015-01-24 04:39:14.750 024 12546.17 88.03 54674.40 88888.00 2015-01-24 04:39:14.875 024 12546.10 88.00 54674.38 88888.00 2015-01-24 04:39:15.000 024 12546.15 88.00 54674.35 88888.00 2015-01-24 04:39:15.125 024 12546.20 88.03 54674.38 88888.00 2015-01-24 04:39:15.250 024 12546.17 88.03 54674.35 88888.00 2015-01-24 04:39:15.375 024 12546.17 88.05 54674.38 88888.00 2015-01-24 04:39:15.500 024 12546.17 88.03 54674.38 88888.00 2015-01-24 04:39:15.625 024 12546.27 88.05 54674.38 88888.00 2015-01-24 04:39:15.750 024 12546.27 88.00 54674.35 88888.00 2015-01-24 04:39:15.875 024 12546.33 88.00 54674.38 88888.00 2015-01-24 04:39:16.000 024 12546.33 88.03 54674.35 88888.00 2015-01-24 04:39:16.125 024 12546.25 88.03 54674.38 88888.00 2015-01-24 04:39:16.250 024 12546.20 88.00 54674.35 88888.00 2015-01-24 04:39:16.375 024 12546.20 88.03 54674.35 88888.00 2015-01-24 04:39:16.500 024 12546.20 88.05 54674.38 88888.00 2015-01-24 04:39:16.625 024 12546.20 88.03 54674.35 88888.00 2015-01-24 04:39:16.750 024 12546.20 88.00 54674.35 88888.00 2015-01-24 04:39:16.875 024 12546.15 88.00 54674.32 88888.00 2015-01-24 04:39:17.000 024 12546.12 88.03 54674.32 88888.00 2015-01-24 04:39:17.125 024 12546.10 88.03 54674.38 88888.00 2015-01-24 04:39:17.250 024 12546.08 88.03 54674.35 88888.00 2015-01-24 04:39:17.375 024 12546.08 88.00 54674.35 88888.00 2015-01-24 04:39:17.500 024 12546.12 88.03 54674.38 88888.00 2015-01-24 04:39:17.625 024 12546.12 88.05 54674.40 88888.00 2015-01-24 04:39:17.750 024 12546.15 88.05 54674.40 88888.00 2015-01-24 04:39:17.875 024 12546.15 88.05 54674.38 88888.00 2015-01-24 04:39:18.000 024 12546.15 88.03 54674.35 88888.00 2015-01-24 04:39:18.125 024 12546.17 88.03 54674.38 88888.00 2015-01-24 04:39:18.250 024 12546.20 88.05 54674.38 88888.00 2015-01-24 04:39:18.375 024 12546.17 88.05 54674.35 88888.00 2015-01-24 04:39:18.500 024 12546.12 88.03 54674.38 88888.00 2015-01-24 04:39:18.625 024 12546.17 88.03 54674.38 88888.00 2015-01-24 04:39:18.750 024 12546.25 88.05 54674.38 88888.00 2015-01-24 04:39:18.875 024 12546.17 88.05 54674.38 88888.00 2015-01-24 04:39:19.000 024 12546.08 88.03 54674.35 88888.00 2015-01-24 04:39:19.125 024 12546.05 88.03 54674.40 88888.00 2015-01-24 04:39:19.250 024 12546.12 88.00 54674.40 88888.00 2015-01-24 04:39:19.375 024 12546.23 88.03 54674.38 88888.00 2015-01-24 04:39:19.500 024 12546.17 88.03 54674.38 88888.00 2015-01-24 04:39:19.625 024 12546.17 88.00 54674.38 88888.00 2015-01-24 04:39:19.750 024 12546.17 88.03 54674.35 88888.00 2015-01-24 04:39:19.875 024 12546.17 88.05 54674.35 88888.00 2015-01-24 04:39:20.000 024 12546.20 88.03 54674.35 88888.00 2015-01-24 04:39:20.125 024 12546.23 88.00 54674.35 88888.00 2015-01-24 04:39:20.250 024 12546.15 88.00 54674.35 88888.00 2015-01-24 04:39:20.375 024 12546.23 88.00 54674.35 88888.00 2015-01-24 04:39:20.500 024 12546.25 88.03 54674.38 88888.00 2015-01-24 04:39:20.625 024 12546.27 88.03 54674.38 88888.00 2015-01-24 04:39:20.750 024 12546.25 88.03 54674.35 88888.00 2015-01-24 04:39:20.875 024 12546.23 88.03 54674.38 88888.00 2015-01-24 04:39:21.000 024 12546.27 88.03 54674.40 88888.00 2015-01-24 04:39:21.125 024 12546.17 88.03 54674.38 88888.00 2015-01-24 04:39:21.250 024 12546.15 88.00 54674.38 88888.00 2015-01-24 04:39:21.375 024 12546.23 88.00 54674.35 88888.00 2015-01-24 04:39:21.500 024 12546.23 88.03 54674.38 88888.00 2015-01-24 04:39:21.625 024 12546.15 88.03 54674.38 88888.00 2015-01-24 04:39:21.750 024 12546.10 88.03 54674.35 88888.00 2015-01-24 04:39:21.875 024 12546.17 88.05 54674.35 88888.00 2015-01-24 04:39:22.000 024 12546.25 88.03 54674.38 88888.00 2015-01-24 04:39:22.125 024 12546.25 88.03 54674.40 88888.00 2015-01-24 04:39:22.250 024 12546.15 88.00 54674.38 88888.00 2015-01-24 04:39:22.375 024 12546.17 88.00 54674.32 88888.00 2015-01-24 04:39:22.500 024 12546.17 88.03 54674.40 88888.00 2015-01-24 04:39:22.625 024 12546.20 88.03 54674.40 88888.00 2015-01-24 04:39:22.750 024 12546.23 88.05 54674.40 88888.00 2015-01-24 04:39:22.875 024 12546.27 88.03 54674.38 88888.00 2015-01-24 04:39:23.000 024 12546.27 88.03 54674.38 88888.00 2015-01-24 04:39:23.125 024 12546.33 88.05 54674.40 88888.00 2015-01-24 04:39:23.250 024 12546.35 88.05 54674.38 88888.00 2015-01-24 04:39:23.375 024 12546.33 88.05 54674.40 88888.00 2015-01-24 04:39:23.500 024 12546.25 88.05 54674.43 88888.00 2015-01-24 04:39:23.625 024 12546.23 88.03 54674.38 88888.00 2015-01-24 04:39:23.750 024 12546.20 88.00 54674.38 88888.00 2015-01-24 04:39:23.875 024 12546.25 88.05 54674.38 88888.00 2015-01-24 04:39:24.000 024 12546.27 88.08 54674.38 88888.00 2015-01-24 04:39:24.125 024 12546.30 88.10 54674.40 88888.00 2015-01-24 04:39:24.250 024 12546.30 88.05 54674.40 88888.00 2015-01-24 04:39:24.375 024 12546.38 88.05 54674.40 88888.00 2015-01-24 04:39:24.500 024 12546.35 88.05 54674.38 88888.00 2015-01-24 04:39:24.625 024 12546.30 88.05 54674.38 88888.00 2015-01-24 04:39:24.750 024 12546.23 88.05 54674.40 88888.00 2015-01-24 04:39:24.875 024 12546.23 88.08 54674.40 88888.00 2015-01-24 04:39:25.000 024 12546.27 88.03 54674.38 88888.00 2015-01-24 04:39:25.125 024 12546.27 88.00 54674.38 88888.00 2015-01-24 04:39:25.250 024 12546.23 88.03 54674.40 88888.00 2015-01-24 04:39:25.375 024 12546.25 88.08 54674.38 88888.00 2015-01-24 04:39:25.500 024 12546.27 88.05 54674.35 88888.00 2015-01-24 04:39:25.625 024 12546.27 88.03 54674.35 88888.00 2015-01-24 04:39:25.750 024 12546.27 88.03 54674.35 88888.00 2015-01-24 04:39:25.875 024 12546.25 88.03 54674.38 88888.00 2015-01-24 04:39:26.000 024 12546.25 88.03 54674.32 88888.00 2015-01-24 04:39:26.125 024 12546.27 88.03 54674.38 88888.00 2015-01-24 04:39:26.250 024 12546.25 88.05 54674.40 88888.00 2015-01-24 04:39:26.375 024 12546.23 88.03 54674.38 88888.00 2015-01-24 04:39:26.500 024 12546.27 88.08 54674.38 88888.00 2015-01-24 04:39:26.625 024 12546.25 88.08 54674.38 88888.00 2015-01-24 04:39:26.750 024 12546.20 88.05 54674.40 88888.00 2015-01-24 04:39:26.875 024 12546.20 88.05 54674.40 88888.00 2015-01-24 04:39:27.000 024 12546.25 88.08 54674.38 88888.00 2015-01-24 04:39:27.125 024 12546.25 88.10 54674.40 88888.00 2015-01-24 04:39:27.250 024 12546.20 88.05 54674.40 88888.00 2015-01-24 04:39:27.375 024 12546.20 88.08 54674.40 88888.00 2015-01-24 04:39:27.500 024 12546.25 88.10 54674.38 88888.00 2015-01-24 04:39:27.625 024 12546.25 88.10 54674.40 88888.00 2015-01-24 04:39:27.750 024 12546.27 88.10 54674.40 88888.00 2015-01-24 04:39:27.875 024 12546.25 88.10 54674.40 88888.00 2015-01-24 04:39:28.000 024 12546.25 88.08 54674.35 88888.00 2015-01-24 04:39:28.125 024 12546.20 88.05 54674.38 88888.00 2015-01-24 04:39:28.250 024 12546.20 88.05 54674.40 88888.00 2015-01-24 04:39:28.375 024 12546.23 88.08 54674.38 88888.00 2015-01-24 04:39:28.500 024 12546.27 88.10 54674.35 88888.00 2015-01-24 04:39:28.625 024 12546.30 88.08 54674.35 88888.00 2015-01-24 04:39:28.750 024 12546.30 88.08 54674.35 88888.00 2015-01-24 04:39:28.875 024 12546.30 88.10 54674.35 88888.00 2015-01-24 04:39:29.000 024 12546.30 88.10 54674.35 88888.00 2015-01-24 04:39:29.125 024 12546.25 88.08 54674.38 88888.00 2015-01-24 04:39:29.250 024 12546.27 88.05 54674.38 88888.00 2015-01-24 04:39:29.375 024 12546.30 88.08 54674.38 88888.00 2015-01-24 04:39:29.500 024 12546.30 88.08 54674.38 88888.00 2015-01-24 04:39:29.625 024 12546.27 88.10 54674.38 88888.00 2015-01-24 04:39:29.750 024 12546.35 88.10 54674.40 88888.00 2015-01-24 04:39:29.875 024 12546.33 88.12 54674.40 88888.00 2015-01-24 04:39:30.000 024 12546.33 88.12 54674.38 88888.00 2015-01-24 04:39:30.125 024 12546.27 88.12 54674.40 88888.00 2015-01-24 04:39:30.250 024 12546.27 88.10 54674.38 88888.00 2015-01-24 04:39:30.375 024 12546.35 88.08 54674.35 88888.00 2015-01-24 04:39:30.500 024 12546.33 88.08 54674.38 88888.00 2015-01-24 04:39:30.625 024 12546.27 88.08 54674.40 88888.00 2015-01-24 04:39:30.750 024 12546.27 88.12 54674.38 88888.00 2015-01-24 04:39:30.875 024 12546.27 88.10 54674.38 88888.00 2015-01-24 04:39:31.000 024 12546.27 88.05 54674.38 88888.00 2015-01-24 04:39:31.125 024 12546.33 88.08 54674.38 88888.00 2015-01-24 04:39:31.250 024 12546.27 88.08 54674.40 88888.00 2015-01-24 04:39:31.375 024 12546.33 88.10 54674.38 88888.00 2015-01-24 04:39:31.500 024 12546.35 88.10 54674.35 88888.00 2015-01-24 04:39:31.625 024 12546.30 88.10 54674.38 88888.00 2015-01-24 04:39:31.750 024 12546.30 88.10 54674.38 88888.00 2015-01-24 04:39:31.875 024 12546.33 88.10 54674.38 88888.00 2015-01-24 04:39:32.000 024 12546.35 88.08 54674.35 88888.00 2015-01-24 04:39:32.125 024 12546.38 88.12 54674.38 88888.00 2015-01-24 04:39:32.250 024 12546.33 88.12 54674.38 88888.00 2015-01-24 04:39:32.375 024 12546.40 88.15 54674.35 88888.00 2015-01-24 04:39:32.500 024 12546.42 88.15 54674.35 88888.00 2015-01-24 04:39:32.625 024 12546.40 88.12 54674.38 88888.00 2015-01-24 04:39:32.750 024 12546.33 88.15 54674.40 88888.00 2015-01-24 04:39:32.875 024 12546.30 88.15 54674.40 88888.00 2015-01-24 04:39:33.000 024 12546.38 88.12 54674.38 88888.00 2015-01-24 04:39:33.125 024 12546.38 88.08 54674.38 88888.00 2015-01-24 04:39:33.250 024 12546.33 88.08 54674.38 88888.00 2015-01-24 04:39:33.375 024 12546.35 88.12 54674.38 88888.00 2015-01-24 04:39:33.500 024 12546.40 88.15 54674.40 88888.00 2015-01-24 04:39:33.625 024 12546.35 88.12 54674.40 88888.00 2015-01-24 04:39:33.750 024 12546.33 88.12 54674.40 88888.00 2015-01-24 04:39:33.875 024 12546.40 88.15 54674.38 88888.00 2015-01-24 04:39:34.000 024 12546.40 88.12 54674.35 88888.00 2015-01-24 04:39:34.125 024 12546.42 88.12 54674.35 88888.00 2015-01-24 04:39:34.250 024 12546.38 88.15 54674.38 88888.00 2015-01-24 04:39:34.375 024 12546.42 88.15 54674.38 88888.00 2015-01-24 04:39:34.500 024 12546.42 88.12 54674.35 88888.00 2015-01-24 04:39:34.625 024 12546.42 88.12 54674.32 88888.00 2015-01-24 04:39:34.750 024 12546.40 88.17 54674.38 88888.00 2015-01-24 04:39:34.875 024 12546.45 88.15 54674.38 88888.00 2015-01-24 04:39:35.000 024 12546.40 88.15 54674.35 88888.00 2015-01-24 04:39:35.125 024 12546.40 88.15 54674.38 88888.00 2015-01-24 04:39:35.250 024 12546.45 88.12 54674.38 88888.00 2015-01-24 04:39:35.375 024 12546.50 88.17 54674.35 88888.00 2015-01-24 04:39:35.500 024 12546.52 88.15 54674.35 88888.00 2015-01-24 04:39:35.625 024 12546.50 88.17 54674.38 88888.00 2015-01-24 04:39:35.750 024 12546.40 88.15 54674.35 88888.00 2015-01-24 04:39:35.875 024 12546.40 88.12 54674.32 88888.00 2015-01-24 04:39:36.000 024 12546.45 88.12 54674.32 88888.00 2015-01-24 04:39:36.125 024 12546.48 88.15 54674.35 88888.00 2015-01-24 04:39:36.250 024 12546.45 88.17 54674.38 88888.00 2015-01-24 04:39:36.375 024 12546.45 88.20 54674.35 88888.00 2015-01-24 04:39:36.500 024 12546.40 88.17 54674.32 88888.00 2015-01-24 04:39:36.625 024 12546.42 88.20 54674.35 88888.00 2015-01-24 04:39:36.750 024 12546.50 88.22 54674.38 88888.00 2015-01-24 04:39:36.875 024 12546.50 88.22 54674.38 88888.00 2015-01-24 04:39:37.000 024 12546.48 88.20 54674.35 88888.00 2015-01-24 04:39:37.125 024 12546.35 88.20 54674.38 88888.00 2015-01-24 04:39:37.250 024 12546.35 88.20 54674.38 88888.00 2015-01-24 04:39:37.375 024 12546.42 88.20 54674.35 88888.00 2015-01-24 04:39:37.500 024 12546.42 88.20 54674.38 88888.00 2015-01-24 04:39:37.625 024 12546.42 88.22 54674.38 88888.00 2015-01-24 04:39:37.750 024 12546.45 88.22 54674.35 88888.00 2015-01-24 04:39:37.875 024 12546.45 88.17 54674.38 88888.00 2015-01-24 04:39:38.000 024 12546.42 88.17 54674.38 88888.00 2015-01-24 04:39:38.125 024 12546.40 88.20 54674.38 88888.00 2015-01-24 04:39:38.250 024 12546.40 88.20 54674.35 88888.00 2015-01-24 04:39:38.375 024 12546.42 88.22 54674.38 88888.00 2015-01-24 04:39:38.500 024 12546.40 88.22 54674.38 88888.00 2015-01-24 04:39:38.625 024 12546.42 88.20 54674.38 88888.00 2015-01-24 04:39:38.750 024 12546.40 88.17 54674.35 88888.00 2015-01-24 04:39:38.875 024 12546.40 88.22 54674.38 88888.00 2015-01-24 04:39:39.000 024 12546.40 88.25 54674.38 88888.00 2015-01-24 04:39:39.125 024 12546.42 88.25 54674.38 88888.00 2015-01-24 04:39:39.250 024 12546.45 88.22 54674.38 88888.00 2015-01-24 04:39:39.375 024 12546.45 88.22 54674.38 88888.00 2015-01-24 04:39:39.500 024 12546.45 88.22 54674.40 88888.00 2015-01-24 04:39:39.625 024 12546.42 88.22 54674.40 88888.00 2015-01-24 04:39:39.750 024 12546.45 88.25 54674.40 88888.00 2015-01-24 04:39:39.875 024 12546.50 88.28 54674.40 88888.00 2015-01-24 04:39:40.000 024 12546.50 88.22 54674.38 88888.00 2015-01-24 04:39:40.125 024 12546.45 88.22 54674.38 88888.00 2015-01-24 04:39:40.250 024 12546.40 88.25 54674.38 88888.00 2015-01-24 04:39:40.375 024 12546.40 88.25 54674.38 88888.00 2015-01-24 04:39:40.500 024 12546.42 88.22 54674.38 88888.00 2015-01-24 04:39:40.625 024 12546.42 88.22 54674.38 88888.00 2015-01-24 04:39:40.750 024 12546.48 88.25 54674.38 88888.00 2015-01-24 04:39:40.875 024 12546.50 88.22 54674.32 88888.00 2015-01-24 04:39:41.000 024 12546.50 88.25 54674.32 88888.00 2015-01-24 04:39:41.125 024 12546.48 88.28 54674.38 88888.00 2015-01-24 04:39:41.250 024 12546.50 88.28 54674.40 88888.00 2015-01-24 04:39:41.375 024 12546.50 88.28 54674.38 88888.00 2015-01-24 04:39:41.500 024 12546.45 88.25 54674.38 88888.00 2015-01-24 04:39:41.625 024 12546.45 88.28 54674.38 88888.00 2015-01-24 04:39:41.750 024 12546.42 88.28 54674.38 88888.00 2015-01-24 04:39:41.875 024 12546.48 88.30 54674.40 88888.00 2015-01-24 04:39:42.000 024 12546.55 88.28 54674.40 88888.00 2015-01-24 04:39:42.125 024 12546.55 88.28 54674.38 88888.00 2015-01-24 04:39:42.250 024 12546.50 88.25 54674.35 88888.00 2015-01-24 04:39:42.375 024 12546.52 88.25 54674.35 88888.00 2015-01-24 04:39:42.500 024 12546.50 88.28 54674.38 88888.00 2015-01-24 04:39:42.625 024 12546.50 88.28 54674.38 88888.00 2015-01-24 04:39:42.750 024 12546.48 88.28 54674.38 88888.00 2015-01-24 04:39:42.875 024 12546.42 88.25 54674.35 88888.00 2015-01-24 04:39:43.000 024 12546.48 88.25 54674.32 88888.00 2015-01-24 04:39:43.125 024 12546.55 88.25 54674.32 88888.00 2015-01-24 04:39:43.250 024 12546.50 88.28 54674.35 88888.00 2015-01-24 04:39:43.375 024 12546.50 88.30 54674.32 88888.00 2015-01-24 04:39:43.500 024 12546.52 88.28 54674.32 88888.00 2015-01-24 04:39:43.625 024 12546.55 88.30 54674.35 88888.00 2015-01-24 04:39:43.750 024 12546.58 88.33 54674.35 88888.00 2015-01-24 04:39:43.875 024 12546.62 88.33 54674.32 88888.00 2015-01-24 04:39:44.000 024 12546.62 88.30 54674.35 88888.00 2015-01-24 04:39:44.125 024 12546.60 88.33 54674.38 88888.00 2015-01-24 04:39:44.250 024 12546.58 88.30 54674.35 88888.00 2015-01-24 04:39:44.375 024 12546.60 88.33 54674.32 88888.00 2015-01-24 04:39:44.500 024 12546.55 88.30 54674.32 88888.00 2015-01-24 04:39:44.625 024 12546.52 88.28 54674.38 88888.00 2015-01-24 04:39:44.750 024 12546.52 88.28 54674.40 88888.00 2015-01-24 04:39:44.875 024 12546.48 88.28 54674.40 88888.00 2015-01-24 04:39:45.000 024 12546.45 88.28 54674.38 88888.00 2015-01-24 04:39:45.125 024 12546.50 88.28 54674.40 88888.00 2015-01-24 04:39:45.250 024 12546.55 88.28 54674.38 88888.00 2015-01-24 04:39:45.375 024 12546.55 88.28 54674.38 88888.00 2015-01-24 04:39:45.500 024 12546.52 88.28 54674.38 88888.00 2015-01-24 04:39:45.625 024 12546.58 88.28 54674.38 88888.00 2015-01-24 04:39:45.750 024 12546.60 88.30 54674.38 88888.00 2015-01-24 04:39:45.875 024 12546.50 88.25 54674.35 88888.00 2015-01-24 04:39:46.000 024 12546.48 88.25 54674.32 88888.00 2015-01-24 04:39:46.125 024 12546.52 88.25 54674.32 88888.00 2015-01-24 04:39:46.250 024 12546.45 88.28 54674.35 88888.00 2015-01-24 04:39:46.375 024 12546.42 88.28 54674.40 88888.00 2015-01-24 04:39:46.500 024 12546.48 88.28 54674.40 88888.00 2015-01-24 04:39:46.625 024 12546.52 88.28 54674.40 88888.00 2015-01-24 04:39:46.750 024 12546.50 88.28 54674.40 88888.00 2015-01-24 04:39:46.875 024 12546.42 88.33 54674.40 88888.00 2015-01-24 04:39:47.000 024 12546.42 88.30 54674.38 88888.00 2015-01-24 04:39:47.125 024 12546.50 88.33 54674.38 88888.00 2015-01-24 04:39:47.250 024 12546.55 88.28 54674.38 88888.00 2015-01-24 04:39:47.375 024 12546.58 88.25 54674.38 88888.00 2015-01-24 04:39:47.500 024 12546.55 88.28 54674.40 88888.00 2015-01-24 04:39:47.625 024 12546.52 88.30 54674.38 88888.00 2015-01-24 04:39:47.750 024 12546.50 88.25 54674.35 88888.00 2015-01-24 04:39:47.875 024 12546.45 88.28 54674.35 88888.00 2015-01-24 04:39:48.000 024 12546.50 88.28 54674.35 88888.00 2015-01-24 04:39:48.125 024 12546.52 88.30 54674.38 88888.00 2015-01-24 04:39:48.250 024 12546.52 88.30 54674.38 88888.00 2015-01-24 04:39:48.375 024 12546.60 88.30 54674.38 88888.00 2015-01-24 04:39:48.500 024 12546.52 88.28 54674.35 88888.00 2015-01-24 04:39:48.625 024 12546.52 88.28 54674.38 88888.00 2015-01-24 04:39:48.750 024 12546.60 88.33 54674.38 88888.00 2015-01-24 04:39:48.875 024 12546.62 88.28 54674.35 88888.00 2015-01-24 04:39:49.000 024 12546.60 88.25 54674.35 88888.00 2015-01-24 04:39:49.125 024 12546.62 88.25 54674.35 88888.00 2015-01-24 04:39:49.250 024 12546.58 88.25 54674.38 88888.00 2015-01-24 04:39:49.375 024 12546.62 88.30 54674.35 88888.00 2015-01-24 04:39:49.500 024 12546.60 88.28 54674.38 88888.00 2015-01-24 04:39:49.625 024 12546.67 88.30 54674.40 88888.00 2015-01-24 04:39:49.750 024 12546.58 88.33 54674.40 88888.00 2015-01-24 04:39:49.875 024 12546.55 88.30 54674.38 88888.00 2015-01-24 04:39:50.000 024 12546.55 88.30 54674.35 88888.00 2015-01-24 04:39:50.125 024 12546.52 88.28 54674.38 88888.00 2015-01-24 04:39:50.250 024 12546.48 88.28 54674.38 88888.00 2015-01-24 04:39:50.375 024 12546.48 88.28 54674.38 88888.00 2015-01-24 04:39:50.500 024 12546.55 88.28 54674.38 88888.00 2015-01-24 04:39:50.625 024 12546.58 88.28 54674.38 88888.00 2015-01-24 04:39:50.750 024 12546.60 88.28 54674.38 88888.00 2015-01-24 04:39:50.875 024 12546.60 88.30 54674.35 88888.00 2015-01-24 04:39:51.000 024 12546.67 88.25 54674.35 88888.00 2015-01-24 04:39:51.125 024 12546.67 88.28 54674.38 88888.00 2015-01-24 04:39:51.250 024 12546.70 88.28 54674.38 88888.00 2015-01-24 04:39:51.375 024 12546.70 88.30 54674.38 88888.00 2015-01-24 04:39:51.500 024 12546.70 88.30 54674.40 88888.00 2015-01-24 04:39:51.625 024 12546.65 88.30 54674.40 88888.00 2015-01-24 04:39:51.750 024 12546.65 88.30 54674.38 88888.00 2015-01-24 04:39:51.875 024 12546.70 88.28 54674.38 88888.00 2015-01-24 04:39:52.000 024 12546.73 88.30 54674.35 88888.00 2015-01-24 04:39:52.125 024 12546.70 88.30 54674.38 88888.00 2015-01-24 04:39:52.250 024 12546.62 88.25 54674.38 88888.00 2015-01-24 04:39:52.375 024 12546.55 88.30 54674.38 88888.00 2015-01-24 04:39:52.500 024 12546.52 88.30 54674.38 88888.00 2015-01-24 04:39:52.625 024 12546.55 88.30 54674.38 88888.00 2015-01-24 04:39:52.750 024 12546.58 88.30 54674.38 88888.00 2015-01-24 04:39:52.875 024 12546.55 88.28 54674.38 88888.00 2015-01-24 04:39:53.000 024 12546.52 88.25 54674.35 88888.00 2015-01-24 04:39:53.125 024 12546.50 88.25 54674.35 88888.00 2015-01-24 04:39:53.250 024 12546.52 88.28 54674.38 88888.00 2015-01-24 04:39:53.375 024 12546.60 88.30 54674.40 88888.00 2015-01-24 04:39:53.500 024 12546.62 88.30 54674.40 88888.00 2015-01-24 04:39:53.625 024 12546.55 88.33 54674.40 88888.00 2015-01-24 04:39:53.750 024 12546.58 88.33 54674.40 88888.00 2015-01-24 04:39:53.875 024 12546.62 88.33 54674.40 88888.00 2015-01-24 04:39:54.000 024 12546.60 88.33 54674.40 88888.00 2015-01-24 04:39:54.125 024 12546.60 88.33 54674.40 88888.00 2015-01-24 04:39:54.250 024 12546.55 88.30 54674.40 88888.00 2015-01-24 04:39:54.375 024 12546.60 88.30 54674.40 88888.00 2015-01-24 04:39:54.500 024 12546.62 88.35 54674.40 88888.00 2015-01-24 04:39:54.625 024 12546.60 88.35 54674.40 88888.00 2015-01-24 04:39:54.750 024 12546.58 88.30 54674.38 88888.00 2015-01-24 04:39:54.875 024 12546.55 88.28 54674.38 88888.00 2015-01-24 04:39:55.000 024 12546.60 88.28 54674.40 88888.00 2015-01-24 04:39:55.125 024 12546.60 88.30 54674.38 88888.00 2015-01-24 04:39:55.250 024 12546.60 88.28 54674.40 88888.00 2015-01-24 04:39:55.375 024 12546.65 88.28 54674.40 88888.00 2015-01-24 04:39:55.500 024 12546.60 88.28 54674.40 88888.00 2015-01-24 04:39:55.625 024 12546.52 88.30 54674.40 88888.00 2015-01-24 04:39:55.750 024 12546.52 88.30 54674.40 88888.00 2015-01-24 04:39:55.875 024 12546.60 88.30 54674.40 88888.00 2015-01-24 04:39:56.000 024 12546.62 88.28 54674.40 88888.00 2015-01-24 04:39:56.125 024 12546.65 88.28 54674.40 88888.00 2015-01-24 04:39:56.250 024 12546.60 88.33 54674.40 88888.00 2015-01-24 04:39:56.375 024 12546.60 88.33 54674.40 88888.00 2015-01-24 04:39:56.500 024 12546.52 88.33 54674.38 88888.00 2015-01-24 04:39:56.625 024 12546.52 88.30 54674.43 88888.00 2015-01-24 04:39:56.750 024 12546.50 88.30 54674.40 88888.00 2015-01-24 04:39:56.875 024 12546.52 88.33 54674.40 88888.00 2015-01-24 04:39:57.000 024 12546.58 88.33 54674.40 88888.00 2015-01-24 04:39:57.125 024 12546.52 88.33 54674.38 88888.00 2015-01-24 04:39:57.250 024 12546.48 88.35 54674.40 88888.00 2015-01-24 04:39:57.375 024 12546.52 88.30 54674.38 88888.00 2015-01-24 04:39:57.500 024 12546.58 88.33 54674.38 88888.00 2015-01-24 04:39:57.625 024 12546.60 88.35 54674.40 88888.00 2015-01-24 04:39:57.750 024 12546.58 88.38 54674.40 88888.00 2015-01-24 04:39:57.875 024 12546.55 88.38 54674.40 88888.00 2015-01-24 04:39:58.000 024 12546.52 88.35 54674.40 88888.00 2015-01-24 04:39:58.125 024 12546.52 88.38 54674.40 88888.00 2015-01-24 04:39:58.250 024 12546.52 88.33 54674.40 88888.00 2015-01-24 04:39:58.375 024 12546.52 88.35 54674.40 88888.00 2015-01-24 04:39:58.500 024 12546.58 88.35 54674.40 88888.00 2015-01-24 04:39:58.625 024 12546.58 88.35 54674.40 88888.00 2015-01-24 04:39:58.750 024 12546.52 88.33 54674.40 88888.00 2015-01-24 04:39:58.875 024 12546.52 88.33 54674.40 88888.00 2015-01-24 04:39:59.000 024 12546.50 88.35 54674.40 88888.00 2015-01-24 04:39:59.125 024 12546.50 88.33 54674.43 88888.00 2015-01-24 04:39:59.250 024 12546.48 88.38 54674.40 88888.00 2015-01-24 04:39:59.375 024 12546.50 88.35 54674.40 88888.00 2015-01-24 04:39:59.500 024 12546.50 88.35 54674.40 88888.00 2015-01-24 04:39:59.625 024 12546.55 88.38 54674.40 88888.00 2015-01-24 04:39:59.750 024 12546.52 88.33 54674.40 88888.00 2015-01-24 04:39:59.875 024 12546.55 88.33 54674.40 88888.00 2015-01-24 04:40:00.000 024 12546.58 88.35 54674.40 88888.00 2015-01-24 04:40:00.125 024 12546.52 88.33 54674.40 88888.00 2015-01-24 04:40:00.250 024 12546.45 88.35 54674.43 88888.00 2015-01-24 04:40:00.375 024 12546.42 88.38 54674.45 88888.00 2015-01-24 04:40:00.500 024 12546.38 88.40 54674.45 88888.00 2015-01-24 04:40:00.625 024 12546.48 88.38 54674.45 88888.00 2015-01-24 04:40:00.750 024 12546.52 88.40 54674.43 88888.00 2015-01-24 04:40:00.875 024 12546.52 88.38 54674.43 88888.00 2015-01-24 04:40:01.000 024 12546.50 88.38 54674.43 88888.00 2015-01-24 04:40:01.125 024 12546.48 88.38 54674.43 88888.00 2015-01-24 04:40:01.250 024 12546.42 88.35 54674.45 88888.00 2015-01-24 04:40:01.375 024 12546.42 88.35 54674.43 88888.00 2015-01-24 04:40:01.500 024 12546.45 88.38 54674.43 88888.00 2015-01-24 04:40:01.625 024 12546.42 88.35 54674.43 88888.00 2015-01-24 04:40:01.750 024 12546.45 88.38 54674.43 88888.00 2015-01-24 04:40:01.875 024 12546.48 88.38 54674.45 88888.00 2015-01-24 04:40:02.000 024 12546.40 88.38 54674.43 88888.00 2015-01-24 04:40:02.125 024 12546.38 88.35 54674.45 88888.00 2015-01-24 04:40:02.250 024 12546.38 88.38 54674.45 88888.00 2015-01-24 04:40:02.375 024 12546.45 88.38 54674.43 88888.00 2015-01-24 04:40:02.500 024 12546.50 88.35 54674.45 88888.00 2015-01-24 04:40:02.625 024 12546.45 88.35 54674.45 88888.00 2015-01-24 04:40:02.750 024 12546.42 88.40 54674.47 88888.00 2015-01-24 04:40:02.875 024 12546.42 88.38 54674.47 88888.00 2015-01-24 04:40:03.000 024 12546.42 88.38 54674.45 88888.00 2015-01-24 04:40:03.125 024 12546.50 88.40 54674.45 88888.00 2015-01-24 04:40:03.250 024 12546.40 88.38 54674.47 88888.00 2015-01-24 04:40:03.375 024 12546.40 88.40 54674.43 88888.00 2015-01-24 04:40:03.500 024 12546.42 88.42 54674.43 88888.00 2015-01-24 04:40:03.625 024 12546.45 88.42 54674.47 88888.00 2015-01-24 04:40:03.750 024 12546.35 88.40 54674.47 88888.00 2015-01-24 04:40:03.875 024 12546.35 88.40 54674.45 88888.00 2015-01-24 04:40:04.000 024 12546.35 88.38 54674.43 88888.00 2015-01-24 04:40:04.125 024 12546.38 88.38 54674.45 88888.00 2015-01-24 04:40:04.250 024 12546.38 88.40 54674.47 88888.00 2015-01-24 04:40:04.375 024 12546.38 88.42 54674.47 88888.00 2015-01-24 04:40:04.500 024 12546.38 88.38 54674.45 88888.00 2015-01-24 04:40:04.625 024 12546.35 88.40 54674.43 88888.00 2015-01-24 04:40:04.750 024 12546.33 88.40 54674.43 88888.00 2015-01-24 04:40:04.875 024 12546.35 88.38 54674.47 88888.00 2015-01-24 04:40:05.000 024 12546.35 88.40 54674.47 88888.00 2015-01-24 04:40:05.125 024 12546.38 88.40 54674.47 88888.00 2015-01-24 04:40:05.250 024 12546.40 88.38 54674.47 88888.00 2015-01-24 04:40:05.375 024 12546.42 88.40 54674.45 88888.00 2015-01-24 04:40:05.500 024 12546.45 88.40 54674.50 88888.00 2015-01-24 04:40:05.625 024 12546.45 88.42 54674.50 88888.00 2015-01-24 04:40:05.750 024 12546.45 88.40 54674.45 88888.00 2015-01-24 04:40:05.875 024 12546.45 88.40 54674.47 88888.00 2015-01-24 04:40:06.000 024 12546.42 88.40 54674.47 88888.00 2015-01-24 04:40:06.125 024 12546.40 88.38 54674.45 88888.00 2015-01-24 04:40:06.250 024 12546.33 88.40 54674.47 88888.00 2015-01-24 04:40:06.375 024 12546.38 88.45 54674.50 88888.00 2015-01-24 04:40:06.500 024 12546.35 88.45 54674.50 88888.00 2015-01-24 04:40:06.625 024 12546.35 88.42 54674.47 88888.00 2015-01-24 04:40:06.750 024 12546.35 88.42 54674.45 88888.00 2015-01-24 04:40:06.875 024 12546.33 88.42 54674.45 88888.00 2015-01-24 04:40:07.000 024 12546.33 88.45 54674.45 88888.00 2015-01-24 04:40:07.125 024 12546.30 88.45 54674.47 88888.00 2015-01-24 04:40:07.250 024 12546.25 88.45 54674.53 88888.00 2015-01-24 04:40:07.375 024 12546.35 88.45 54674.50 88888.00 2015-01-24 04:40:07.500 024 12546.38 88.40 54674.50 88888.00 2015-01-24 04:40:07.625 024 12546.33 88.40 54674.50 88888.00 2015-01-24 04:40:07.750 024 12546.25 88.45 54674.50 88888.00 2015-01-24 04:40:07.875 024 12546.27 88.45 54674.50 88888.00 2015-01-24 04:40:08.000 024 12546.33 88.42 54674.53 88888.00 2015-01-24 04:40:08.125 024 12546.27 88.45 54674.55 88888.00 2015-01-24 04:40:08.250 024 12546.25 88.42 54674.53 88888.00 2015-01-24 04:40:08.375 024 12546.23 88.45 54674.50 88888.00 2015-01-24 04:40:08.500 024 12546.15 88.42 54674.50 88888.00 2015-01-24 04:40:08.625 024 12546.17 88.45 54674.53 88888.00 2015-01-24 04:40:08.750 024 12546.17 88.45 54674.53 88888.00 2015-01-24 04:40:08.875 024 12546.23 88.45 54674.50 88888.00 2015-01-24 04:40:09.000 024 12546.23 88.45 54674.50 88888.00 2015-01-24 04:40:09.125 024 12546.27 88.45 54674.50 88888.00 2015-01-24 04:40:09.250 024 12546.27 88.45 54674.47 88888.00 2015-01-24 04:40:09.375 024 12546.25 88.42 54674.45 88888.00 2015-01-24 04:40:09.500 024 12546.23 88.45 54674.47 88888.00 2015-01-24 04:40:09.625 024 12546.15 88.42 54674.45 88888.00 2015-01-24 04:40:09.750 024 12546.12 88.45 54674.47 88888.00 2015-01-24 04:40:09.875 024 12546.12 88.47 54674.50 88888.00 2015-01-24 04:40:10.000 024 12546.17 88.47 54674.50 88888.00 2015-01-24 04:40:10.125 024 12546.23 88.50 54674.55 88888.00 2015-01-24 04:40:10.250 024 12546.17 88.47 54674.53 88888.00 2015-01-24 04:40:10.375 024 12546.17 88.45 54674.50 88888.00 2015-01-24 04:40:10.500 024 12546.17 88.45 54674.50 88888.00 2015-01-24 04:40:10.625 024 12546.23 88.45 54674.53 88888.00 2015-01-24 04:40:10.750 024 12546.23 88.47 54674.53 88888.00 2015-01-24 04:40:10.875 024 12546.20 88.47 54674.50 88888.00 2015-01-24 04:40:11.000 024 12546.15 88.47 54674.47 88888.00 2015-01-24 04:40:11.125 024 12546.17 88.45 54674.50 88888.00 2015-01-24 04:40:11.250 024 12546.23 88.45 54674.53 88888.00 2015-01-24 04:40:11.375 024 12546.25 88.45 54674.50 88888.00 2015-01-24 04:40:11.500 024 12546.20 88.47 54674.47 88888.00 2015-01-24 04:40:11.625 024 12546.23 88.53 54674.50 88888.00 2015-01-24 04:40:11.750 024 12546.20 88.50 54674.53 88888.00 2015-01-24 04:40:11.875 024 12546.27 88.53 54674.53 88888.00 2015-01-24 04:40:12.000 024 12546.25 88.53 54674.55 88888.00 2015-01-24 04:40:12.125 024 12546.23 88.50 54674.53 88888.00 2015-01-24 04:40:12.250 024 12546.17 88.47 54674.50 88888.00 2015-01-24 04:40:12.375 024 12546.20 88.50 54674.50 88888.00 2015-01-24 04:40:12.500 024 12546.15 88.47 54674.53 88888.00 2015-01-24 04:40:12.625 024 12546.20 88.50 54674.53 88888.00 2015-01-24 04:40:12.750 024 12546.23 88.50 54674.55 88888.00 2015-01-24 04:40:12.875 024 12546.15 88.55 54674.55 88888.00 2015-01-24 04:40:13.000 024 12546.15 88.53 54674.55 88888.00 2015-01-24 04:40:13.125 024 12546.17 88.55 54674.55 88888.00 2015-01-24 04:40:13.250 024 12546.15 88.50 54674.53 88888.00 2015-01-24 04:40:13.375 024 12546.10 88.47 54674.50 88888.00 2015-01-24 04:40:13.500 024 12546.10 88.47 54674.53 88888.00 2015-01-24 04:40:13.625 024 12546.20 88.53 54674.55 88888.00 2015-01-24 04:40:13.750 024 12546.25 88.55 54674.60 88888.00 2015-01-24 04:40:13.875 024 12546.25 88.53 54674.57 88888.00 2015-01-24 04:40:14.000 024 12546.25 88.53 54674.55 88888.00 2015-01-24 04:40:14.125 024 12546.23 88.55 54674.55 88888.00 2015-01-24 04:40:14.250 024 12546.17 88.53 54674.57 88888.00 2015-01-24 04:40:14.375 024 12546.25 88.55 54674.55 88888.00 2015-01-24 04:40:14.500 024 12546.20 88.53 54674.55 88888.00 2015-01-24 04:40:14.625 024 12546.10 88.53 54674.55 88888.00 2015-01-24 04:40:14.750 024 12546.12 88.58 54674.57 88888.00 2015-01-24 04:40:14.875 024 12546.17 88.58 54674.57 88888.00 2015-01-24 04:40:15.000 024 12546.17 88.55 54674.57 88888.00 2015-01-24 04:40:15.125 024 12546.17 88.58 54674.55 88888.00 2015-01-24 04:40:15.250 024 12546.17 88.55 54674.57 88888.00 2015-01-24 04:40:15.375 024 12546.25 88.55 54674.57 88888.00 2015-01-24 04:40:15.500 024 12546.20 88.60 54674.55 88888.00 2015-01-24 04:40:15.625 024 12546.25 88.60 54674.55 88888.00 2015-01-24 04:40:15.750 024 12546.20 88.55 54674.55 88888.00 2015-01-24 04:40:15.875 024 12546.20 88.58 54674.57 88888.00 2015-01-24 04:40:16.000 024 12546.20 88.60 54674.55 88888.00 2015-01-24 04:40:16.125 024 12546.20 88.58 54674.57 88888.00 2015-01-24 04:40:16.250 024 12546.15 88.58 54674.55 88888.00 2015-01-24 04:40:16.375 024 12546.12 88.60 54674.53 88888.00 2015-01-24 04:40:16.500 024 12546.02 88.60 54674.50 88888.00 2015-01-24 04:40:16.625 024 12546.08 88.60 54674.53 88888.00 2015-01-24 04:40:16.750 024 12546.10 88.58 54674.53 88888.00 2015-01-24 04:40:16.875 024 12546.08 88.55 54674.53 88888.00 2015-01-24 04:40:17.000 024 12546.08 88.58 54674.50 88888.00 2015-01-24 04:40:17.125 024 12546.08 88.58 54674.57 88888.00 2015-01-24 04:40:17.250 024 12546.00 88.60 54674.53 88888.00 2015-01-24 04:40:17.375 024 12546.05 88.62 54674.53 88888.00 2015-01-24 04:40:17.500 024 12546.08 88.60 54674.55 88888.00 2015-01-24 04:40:17.625 024 12546.02 88.62 54674.57 88888.00 2015-01-24 04:40:17.750 024 12545.98 88.62 54674.55 88888.00 2015-01-24 04:40:17.875 024 12546.02 88.65 54674.57 88888.00 2015-01-24 04:40:18.000 024 12546.05 88.62 54674.55 88888.00 2015-01-24 04:40:18.125 024 12546.02 88.65 54674.57 88888.00 2015-01-24 04:40:18.250 024 12546.02 88.62 54674.57 88888.00 2015-01-24 04:40:18.375 024 12546.05 88.62 54674.53 88888.00 2015-01-24 04:40:18.500 024 12546.08 88.65 54674.53 88888.00 2015-01-24 04:40:18.625 024 12546.10 88.67 54674.55 88888.00 2015-01-24 04:40:18.750 024 12546.10 88.65 54674.57 88888.00 2015-01-24 04:40:18.875 024 12546.10 88.67 54674.55 88888.00 2015-01-24 04:40:19.000 024 12546.02 88.65 54674.53 88888.00 2015-01-24 04:40:19.125 024 12546.00 88.65 54674.50 88888.00 2015-01-24 04:40:19.250 024 12546.00 88.60 54674.55 88888.00 2015-01-24 04:40:19.375 024 12546.12 88.62 54674.53 88888.00 2015-01-24 04:40:19.500 024 12546.10 88.65 54674.53 88888.00 2015-01-24 04:40:19.625 024 12546.05 88.62 54674.53 88888.00 2015-01-24 04:40:19.750 024 12546.02 88.67 54674.55 88888.00 2015-01-24 04:40:19.875 024 12546.02 88.67 54674.55 88888.00 2015-01-24 04:40:20.000 024 12546.05 88.70 54674.55 88888.00 2015-01-24 04:40:20.125 024 12545.98 88.70 54674.57 88888.00 2015-01-24 04:40:20.250 024 12545.92 88.65 54674.55 88888.00 2015-01-24 04:40:20.375 024 12546.02 88.70 54674.55 88888.00 2015-01-24 04:40:20.500 024 12546.02 88.72 54674.55 88888.00 2015-01-24 04:40:20.625 024 12546.02 88.70 54674.53 88888.00 2015-01-24 04:40:20.750 024 12545.98 88.70 54674.57 88888.00 2015-01-24 04:40:20.875 024 12546.05 88.65 54674.53 88888.00 2015-01-24 04:40:21.000 024 12546.12 88.70 54674.55 88888.00 2015-01-24 04:40:21.125 024 12546.12 88.72 54674.55 88888.00 2015-01-24 04:40:21.250 024 12545.98 88.70 54674.57 88888.00 2015-01-24 04:40:21.375 024 12545.98 88.70 54674.55 88888.00 2015-01-24 04:40:21.500 024 12545.98 88.72 54674.55 88888.00 2015-01-24 04:40:21.625 024 12546.00 88.72 54674.57 88888.00 2015-01-24 04:40:21.750 024 12546.00 88.75 54674.57 88888.00 2015-01-24 04:40:21.875 024 12545.95 88.75 54674.55 88888.00 2015-01-24 04:40:22.000 024 12545.88 88.72 54674.57 88888.00 2015-01-24 04:40:22.125 024 12545.90 88.75 54674.57 88888.00 2015-01-24 04:40:22.250 024 12546.42 88.58 54674.12 88888.00 2015-01-24 04:40:22.375 024 12546.45 88.55 54674.10 88888.00 2015-01-24 04:40:22.500 024 12546.40 88.55 54674.10 88888.00 2015-01-24 04:40:22.625 024 12546.40 88.58 54674.10 88888.00 2015-01-24 04:40:22.750 024 12546.40 88.60 54674.10 88888.00 2015-01-24 04:40:22.875 024 12546.38 88.60 54674.10 88888.00 2015-01-24 04:40:23.000 024 12546.40 88.60 54674.10 88888.00 2015-01-24 04:40:23.125 024 12546.40 88.60 54674.12 88888.00 2015-01-24 04:40:23.250 024 12545.88 88.72 54674.55 88888.00 2015-01-24 04:40:23.375 024 12545.88 88.72 54674.53 88888.00 2015-01-24 04:40:23.500 024 12545.95 88.72 54674.53 88888.00 2015-01-24 04:40:23.625 024 12546.00 88.72 54674.57 88888.00 2015-01-24 04:40:23.750 024 12546.00 88.75 54674.57 88888.00 2015-01-24 04:40:23.875 024 12545.98 88.72 54674.57 88888.00 2015-01-24 04:40:24.000 024 12545.90 88.75 54674.57 88888.00 2015-01-24 04:40:24.125 024 12545.98 88.75 54674.55 88888.00 2015-01-24 04:40:24.250 024 12545.95 88.75 54674.55 88888.00 2015-01-24 04:40:24.375 024 12545.98 88.75 54674.57 88888.00 2015-01-24 04:40:24.500 024 12545.92 88.78 54674.55 88888.00 2015-01-24 04:40:24.625 024 12545.90 88.72 54674.57 88888.00 2015-01-24 04:40:24.750 024 12545.90 88.80 54674.57 88888.00 2015-01-24 04:40:24.875 024 12545.90 88.80 54674.57 88888.00 2015-01-24 04:40:25.000 024 12545.90 88.75 54674.53 88888.00 2015-01-24 04:40:25.125 024 12545.98 88.72 54674.53 88888.00 2015-01-24 04:40:25.250 024 12545.98 88.75 54674.57 88888.00 2015-01-24 04:40:25.375 024 12545.98 88.80 54674.60 88888.00 2015-01-24 04:40:25.500 024 12546.00 88.80 54674.57 88888.00 2015-01-24 04:40:25.625 024 12545.95 88.80 54674.55 88888.00 2015-01-24 04:40:25.750 024 12546.00 88.80 54674.57 88888.00 2015-01-24 04:40:25.875 024 12546.02 88.78 54674.57 88888.00 2015-01-24 04:40:26.000 024 12546.05 88.78 54674.57 88888.00 2015-01-24 04:40:26.125 024 12546.05 88.78 54674.60 88888.00 2015-01-24 04:40:26.250 024 12546.02 88.75 54674.55 88888.00 2015-01-24 04:40:26.375 024 12546.02 88.75 54674.57 88888.00 2015-01-24 04:40:26.500 024 12546.08 88.78 54674.57 88888.00 2015-01-24 04:40:26.625 024 12546.12 88.78 54674.55 88888.00 2015-01-24 04:40:26.750 024 12546.08 88.78 54674.57 88888.00 2015-01-24 04:40:26.875 024 12546.05 88.78 54674.55 88888.00 2015-01-24 04:40:27.000 024 12546.10 88.80 54674.53 88888.00 2015-01-24 04:40:27.125 024 12546.08 88.83 54674.57 88888.00 2015-01-24 04:40:27.250 024 12545.95 88.80 54674.57 88888.00 2015-01-24 04:40:27.375 024 12545.92 88.80 54674.55 88888.00 2015-01-24 04:40:27.500 024 12545.98 88.80 54674.57 88888.00 2015-01-24 04:40:27.625 024 12545.95 88.80 54674.55 88888.00 2015-01-24 04:40:27.750 024 12545.88 88.78 54674.55 88888.00 2015-01-24 04:40:27.875 024 12545.92 88.80 54674.55 88888.00 2015-01-24 04:40:28.000 024 12545.88 88.78 54674.53 88888.00 2015-01-24 04:40:28.125 024 12545.88 88.78 54674.55 88888.00 2015-01-24 04:40:28.250 024 12545.90 88.78 54674.55 88888.00 2015-01-24 04:40:28.375 024 12545.92 88.78 54674.53 88888.00 2015-01-24 04:40:28.500 024 12545.92 88.80 54674.55 88888.00 2015-01-24 04:40:28.625 024 12545.95 88.80 54674.55 88888.00 2015-01-24 04:40:28.750 024 12545.98 88.80 54674.55 88888.00 2015-01-24 04:40:28.875 024 12545.98 88.80 54674.53 88888.00 2015-01-24 04:40:29.000 024 12545.98 88.83 54674.50 88888.00 2015-01-24 04:40:29.125 024 12545.98 88.85 54674.55 88888.00 2015-01-24 04:40:29.250 024 12545.95 88.85 54674.57 88888.00 2015-01-24 04:40:29.375 024 12546.00 88.85 54674.57 88888.00 2015-01-24 04:40:29.500 024 12545.98 88.83 54674.53 88888.00 2015-01-24 04:40:29.625 024 12546.00 88.80 54674.53 88888.00 2015-01-24 04:40:29.750 024 12546.00 88.83 54674.55 88888.00 2015-01-24 04:40:29.875 024 12545.92 88.80 54674.55 88888.00 2015-01-24 04:40:30.000 024 12545.88 88.78 54674.53 88888.00 2015-01-24 04:40:30.125 024 12545.98 88.78 54674.55 88888.00 2015-01-24 04:40:30.250 024 12546.00 88.78 54674.57 88888.00 2015-01-24 04:40:30.375 024 12545.95 88.85 54674.57 88888.00 2015-01-24 04:40:30.500 024 12545.88 88.80 54674.55 88888.00 2015-01-24 04:40:30.625 024 12545.90 88.78 54674.55 88888.00 2015-01-24 04:40:30.750 024 12545.90 88.80 54674.55 88888.00 2015-01-24 04:40:30.875 024 12545.90 88.80 54674.55 88888.00 2015-01-24 04:40:31.000 024 12545.95 88.83 54674.55 88888.00 2015-01-24 04:40:31.125 024 12545.95 88.80 54674.55 88888.00 2015-01-24 04:40:31.250 024 12545.90 88.80 54674.55 88888.00 2015-01-24 04:40:31.375 024 12545.95 88.80 54674.55 88888.00 2015-01-24 04:40:31.500 024 12546.02 88.85 54674.53 88888.00 2015-01-24 04:40:31.625 024 12546.00 88.80 54674.55 88888.00 2015-01-24 04:40:31.750 024 12545.98 88.80 54674.55 88888.00 2015-01-24 04:40:31.875 024 12545.92 88.80 54674.53 88888.00 2015-01-24 04:40:32.000 024 12545.85 88.80 54674.50 88888.00 2015-01-24 04:40:32.125 024 12545.83 88.83 54674.53 88888.00 2015-01-24 04:40:32.250 024 12545.80 88.83 54674.55 88888.00 2015-01-24 04:40:32.375 024 12545.88 88.85 54674.53 88888.00 2015-01-24 04:40:32.500 024 12545.83 88.83 54674.53 88888.00 2015-01-24 04:40:32.625 024 12545.77 88.80 54674.55 88888.00 2015-01-24 04:40:32.750 024 12545.83 88.80 54674.55 88888.00 2015-01-24 04:40:32.875 024 12545.85 88.80 54674.55 88888.00 2015-01-24 04:40:33.000 024 12545.90 88.78 54674.53 88888.00 2015-01-24 04:40:33.125 024 12545.95 88.78 54674.53 88888.00 2015-01-24 04:40:33.250 024 12545.92 88.78 54674.50 88888.00 2015-01-24 04:40:33.375 024 12545.95 88.78 54674.53 88888.00 2015-01-24 04:40:33.500 024 12545.95 88.80 54674.55 88888.00 2015-01-24 04:40:33.625 024 12545.92 88.83 54674.55 88888.00 2015-01-24 04:40:33.750 024 12545.95 88.83 54674.55 88888.00 2015-01-24 04:40:33.875 024 12545.95 88.83 54674.53 88888.00 2015-01-24 04:40:34.000 024 12545.98 88.78 54674.53 88888.00 2015-01-24 04:40:34.125 024 12545.92 88.75 54674.53 88888.00 2015-01-24 04:40:34.250 024 12545.85 88.75 54674.50 88888.00 2015-01-24 04:40:34.375 024 12545.90 88.78 54674.50 88888.00 2015-01-24 04:40:34.500 024 12545.90 88.78 54674.53 88888.00 2015-01-24 04:40:34.625 024 12545.95 88.80 54674.55 88888.00 2015-01-24 04:40:34.750 024 12545.92 88.80 54674.55 88888.00 2015-01-24 04:40:34.875 024 12545.98 88.83 54674.55 88888.00 2015-01-24 04:40:35.000 024 12545.95 88.83 54674.53 88888.00 2015-01-24 04:40:35.125 024 12545.92 88.78 54674.50 88888.00 2015-01-24 04:40:35.250 024 12545.85 88.80 54674.55 88888.00 2015-01-24 04:40:35.375 024 12545.90 88.83 54674.57 88888.00 2015-01-24 04:40:35.500 024 12545.92 88.80 54674.55 88888.00 2015-01-24 04:40:35.625 024 12545.90 88.83 54674.57 88888.00 2015-01-24 04:40:35.750 024 12545.88 88.80 54674.55 88888.00 2015-01-24 04:40:35.875 024 12545.90 88.80 54674.55 88888.00 2015-01-24 04:40:36.000 024 12546.00 88.80 54674.53 88888.00 2015-01-24 04:40:36.125 024 12546.02 88.78 54674.53 88888.00 2015-01-24 04:40:36.250 024 12546.00 88.75 54674.53 88888.00 2015-01-24 04:40:36.375 024 12546.02 88.78 54674.55 88888.00 2015-01-24 04:40:36.500 024 12546.08 88.75 54674.55 88888.00 2015-01-24 04:40:36.625 024 12546.02 88.75 54674.55 88888.00 2015-01-24 04:40:36.750 024 12546.00 88.78 54674.53 88888.00 2015-01-24 04:40:36.875 024 12546.00 88.78 54674.53 88888.00 2015-01-24 04:40:37.000 024 12546.02 88.78 54674.50 88888.00 2015-01-24 04:40:37.125 024 12546.08 88.80 54674.50 88888.00 2015-01-24 04:40:37.250 024 12546.00 88.78 54674.55 88888.00 2015-01-24 04:40:37.375 024 12545.92 88.78 54674.50 88888.00 2015-01-24 04:40:37.500 024 12545.95 88.80 54674.53 88888.00 2015-01-24 04:40:37.625 024 12546.00 88.78 54674.53 88888.00 2015-01-24 04:40:37.750 024 12546.08 88.75 54674.53 88888.00 2015-01-24 04:40:37.875 024 12546.00 88.80 54674.55 88888.00 2015-01-24 04:40:38.000 024 12545.95 88.78 54674.53 88888.00 2015-01-24 04:40:38.125 024 12545.95 88.78 54674.55 88888.00 2015-01-24 04:40:38.250 024 12545.92 88.72 54674.53 88888.00 2015-01-24 04:40:38.375 024 12545.92 88.75 54674.50 88888.00 2015-01-24 04:40:38.500 024 12545.95 88.78 54674.53 88888.00 2015-01-24 04:40:38.625 024 12546.00 88.78 54674.55 88888.00 2015-01-24 04:40:38.750 024 12546.02 88.78 54674.55 88888.00 2015-01-24 04:40:38.875 024 12546.08 88.75 54674.55 88888.00 2015-01-24 04:40:39.000 024 12546.10 88.75 54674.53 88888.00 2015-01-24 04:40:39.125 024 12546.08 88.78 54674.55 88888.00 2015-01-24 04:40:39.250 024 12546.00 88.80 54674.55 88888.00 2015-01-24 04:40:39.375 024 12546.05 88.80 54674.55 88888.00 2015-01-24 04:40:39.500 024 12546.08 88.78 54674.57 88888.00 2015-01-24 04:40:39.625 024 12546.08 88.78 54674.53 88888.00 2015-01-24 04:40:39.750 024 12546.02 88.80 54674.53 88888.00 2015-01-24 04:40:39.875 024 12546.00 88.83 54674.55 88888.00 2015-01-24 04:40:40.000 024 12546.00 88.78 54674.53 88888.00 2015-01-24 04:40:40.125 024 12545.98 88.78 54674.55 88888.00 2015-01-24 04:40:40.250 024 12545.92 88.72 54674.53 88888.00 2015-01-24 04:40:40.375 024 12545.98 88.75 54674.50 88888.00 2015-01-24 04:40:40.500 024 12546.02 88.78 54674.53 88888.00 2015-01-24 04:40:40.625 024 12546.05 88.80 54674.53 88888.00 2015-01-24 04:40:40.750 024 12546.02 88.80 54674.53 88888.00 2015-01-24 04:40:40.875 024 12546.02 88.78 54674.53 88888.00 2015-01-24 04:40:41.000 024 12545.98 88.78 54674.53 88888.00 2015-01-24 04:40:41.125 024 12545.98 88.83 54674.55 88888.00 2015-01-24 04:40:41.250 024 12545.98 88.78 54674.55 88888.00 2015-01-24 04:40:41.375 024 12546.00 88.80 54674.53 88888.00 2015-01-24 04:40:41.500 024 12545.95 88.80 54674.53 88888.00 2015-01-24 04:40:41.625 024 12545.95 88.78 54674.55 88888.00 2015-01-24 04:40:41.750 024 12545.90 88.78 54674.53 88888.00 2015-01-24 04:40:41.875 024 12545.90 88.78 54674.55 88888.00 2015-01-24 04:40:42.000 024 12546.00 88.78 54674.53 88888.00 2015-01-24 04:40:42.125 024 12545.95 88.75 54674.55 88888.00 2015-01-24 04:40:42.250 024 12545.92 88.72 54674.55 88888.00 2015-01-24 04:40:42.375 024 12546.02 88.78 54674.55 88888.00 2015-01-24 04:40:42.500 024 12545.98 88.80 54674.55 88888.00 2015-01-24 04:40:42.625 024 12546.00 88.78 54674.55 88888.00 2015-01-24 04:40:42.750 024 12545.98 88.80 54674.55 88888.00 2015-01-24 04:40:42.875 024 12546.00 88.80 54674.57 88888.00 2015-01-24 04:40:43.000 024 12545.98 88.78 54674.57 88888.00 2015-01-24 04:40:43.125 024 12545.98 88.78 54674.55 88888.00 2015-01-24 04:40:43.250 024 12545.95 88.80 54674.53 88888.00 2015-01-24 04:40:43.375 024 12545.98 88.83 54674.53 88888.00 2015-01-24 04:40:43.500 024 12546.05 88.78 54674.53 88888.00 2015-01-24 04:40:43.625 024 12546.05 88.75 54674.53 88888.00 2015-01-24 04:40:43.750 024 12546.02 88.75 54674.55 88888.00 2015-01-24 04:40:43.875 024 12546.10 88.78 54674.53 88888.00 2015-01-24 04:40:44.000 024 12546.15 88.78 54674.53 88888.00 2015-01-24 04:40:44.125 024 12546.17 88.78 54674.53 88888.00 2015-01-24 04:40:44.250 024 12546.08 88.75 54674.55 88888.00 2015-01-24 04:40:44.375 024 12546.12 88.78 54674.55 88888.00 2015-01-24 04:40:44.500 024 12546.17 88.80 54674.55 88888.00 2015-01-24 04:40:44.625 024 12546.23 88.78 54674.55 88888.00 2015-01-24 04:40:44.750 024 12546.25 88.78 54674.53 88888.00 2015-01-24 04:40:44.875 024 12546.20 88.75 54674.50 88888.00 2015-01-24 04:40:45.000 024 12546.17 88.72 54674.47 88888.00 2015-01-24 04:40:45.125 024 12546.20 88.75 54674.50 88888.00 2015-01-24 04:40:45.250 024 12546.17 88.75 54674.50 88888.00 2015-01-24 04:40:45.375 024 12546.20 88.75 54674.50 88888.00 2015-01-24 04:40:45.500 024 12546.17 88.78 54674.50 88888.00 2015-01-24 04:40:45.625 024 12546.17 88.78 54674.53 88888.00 2015-01-24 04:40:45.750 024 12546.20 88.78 54674.53 88888.00 2015-01-24 04:40:45.875 024 12546.17 88.78 54674.55 88888.00 2015-01-24 04:40:46.000 024 12546.15 88.78 54674.50 88888.00 2015-01-24 04:40:46.125 024 12546.17 88.80 54674.53 88888.00 2015-01-24 04:40:46.250 024 12546.12 88.80 54674.53 88888.00 2015-01-24 04:40:46.375 024 12546.15 88.78 54674.53 88888.00 2015-01-24 04:40:46.500 024 12546.10 88.75 54674.53 88888.00 2015-01-24 04:40:46.625 024 12546.17 88.75 54674.50 88888.00 2015-01-24 04:40:46.750 024 12546.23 88.75 54674.50 88888.00 2015-01-24 04:40:46.875 024 12546.20 88.75 54674.50 88888.00 2015-01-24 04:40:47.000 024 12546.17 88.75 54674.47 88888.00 2015-01-24 04:40:47.125 024 12546.17 88.75 54674.50 88888.00 2015-01-24 04:40:47.250 024 12546.17 88.75 54674.55 88888.00 2015-01-24 04:40:47.375 024 12546.25 88.75 54674.50 88888.00 2015-01-24 04:40:47.500 024 12546.27 88.75 54674.50 88888.00 2015-01-24 04:40:47.625 024 12546.20 88.72 54674.45 88888.00 2015-01-24 04:40:47.750 024 12546.15 88.75 54674.50 88888.00 2015-01-24 04:40:47.875 024 12546.12 88.75 54674.47 88888.00 2015-01-24 04:40:48.000 024 12546.17 88.75 54674.47 88888.00 2015-01-24 04:40:48.125 024 12546.23 88.75 54674.47 88888.00 2015-01-24 04:40:48.250 024 12546.20 88.75 54674.47 88888.00 2015-01-24 04:40:48.375 024 12546.25 88.75 54674.47 88888.00 2015-01-24 04:40:48.500 024 12546.17 88.75 54674.50 88888.00 2015-01-24 04:40:48.625 024 12546.17 88.75 54674.50 88888.00 2015-01-24 04:40:48.750 024 12546.15 88.75 54674.53 88888.00 2015-01-24 04:40:48.875 024 12546.12 88.78 54674.50 88888.00 2015-01-24 04:40:49.000 024 12546.10 88.75 54674.50 88888.00 2015-01-24 04:40:49.125 024 12546.15 88.72 54674.50 88888.00 2015-01-24 04:40:49.250 024 12546.25 88.70 54674.53 88888.00 2015-01-24 04:40:49.375 024 12546.27 88.72 54674.50 88888.00 2015-01-24 04:40:49.500 024 12546.25 88.75 54674.47 88888.00 2015-01-24 04:40:49.625 024 12546.27 88.75 54674.50 88888.00 2015-01-24 04:40:49.750 024 12546.33 88.72 54674.45 88888.00 2015-01-24 04:40:49.875 024 12546.30 88.72 54674.47 88888.00 2015-01-24 04:40:50.000 024 12546.33 88.72 54674.47 88888.00 2015-01-24 04:40:50.125 024 12546.30 88.75 54674.50 88888.00 2015-01-24 04:40:50.250 024 12546.25 88.72 54674.53 88888.00 2015-01-24 04:40:50.375 024 12546.27 88.75 54674.50 88888.00 2015-01-24 04:40:50.500 024 12546.33 88.75 54674.50 88888.00 2015-01-24 04:40:50.625 024 12546.35 88.72 54674.47 88888.00 2015-01-24 04:40:50.750 024 12546.38 88.72 54674.47 88888.00 2015-01-24 04:40:50.875 024 12546.40 88.75 54674.50 88888.00 2015-01-24 04:40:51.000 024 12546.40 88.75 54674.47 88888.00 2015-01-24 04:40:51.125 024 12546.40 88.75 54674.53 88888.00 2015-01-24 04:40:51.250 024 12546.40 88.72 54674.53 88888.00 2015-01-24 04:40:51.375 024 12546.38 88.75 54674.50 88888.00 2015-01-24 04:40:51.500 024 12546.27 88.72 54674.47 88888.00 2015-01-24 04:40:51.625 024 12546.30 88.72 54674.47 88888.00 2015-01-24 04:40:51.750 024 12546.38 88.72 54674.45 88888.00 2015-01-24 04:40:51.875 024 12546.38 88.75 54674.45 88888.00 2015-01-24 04:40:52.000 024 12546.45 88.72 54674.43 88888.00 2015-01-24 04:40:52.125 024 12546.48 88.72 54674.47 88888.00 2015-01-24 04:40:52.250 024 12546.40 88.72 54674.47 88888.00 2015-01-24 04:40:52.375 024 12546.45 88.70 54674.47 88888.00 2015-01-24 04:40:52.500 024 12546.42 88.70 54674.47 88888.00 2015-01-24 04:40:52.625 024 12546.33 88.72 54674.47 88888.00 2015-01-24 04:40:52.750 024 12546.33 88.75 54674.47 88888.00 2015-01-24 04:40:52.875 024 12546.35 88.72 54674.47 88888.00 2015-01-24 04:40:53.000 024 12546.42 88.72 54674.50 88888.00 2015-01-24 04:40:53.125 024 12546.40 88.72 54674.47 88888.00 2015-01-24 04:40:53.250 024 12546.40 88.72 54674.45 88888.00 2015-01-24 04:40:53.375 024 12546.42 88.75 54674.47 88888.00 2015-01-24 04:40:53.500 024 12546.48 88.75 54674.47 88888.00 2015-01-24 04:40:53.625 024 12546.50 88.72 54674.47 88888.00 2015-01-24 04:40:53.750 024 12546.55 88.75 54674.50 88888.00 2015-01-24 04:40:53.875 024 12546.58 88.72 54674.47 88888.00 2015-01-24 04:40:54.000 024 12546.55 88.72 54674.45 88888.00 2015-01-24 04:40:54.125 024 12546.52 88.72 54674.45 88888.00 2015-01-24 04:40:54.250 024 12546.58 88.67 54674.47 88888.00 2015-01-24 04:40:54.375 024 12546.60 88.70 54674.47 88888.00 2015-01-24 04:40:54.500 024 12546.60 88.72 54674.47 88888.00 2015-01-24 04:40:54.625 024 12546.58 88.72 54674.47 88888.00 2015-01-24 04:40:54.750 024 12546.60 88.72 54674.47 88888.00 2015-01-24 04:40:54.875 024 12546.65 88.70 54674.45 88888.00 2015-01-24 04:40:55.000 024 12546.58 88.72 54674.45 88888.00 2015-01-24 04:40:55.125 024 12546.55 88.72 54674.47 88888.00 2015-01-24 04:40:55.250 024 12546.58 88.72 54674.47 88888.00 2015-01-24 04:40:55.375 024 12546.62 88.72 54674.45 88888.00 2015-01-24 04:40:55.500 024 12546.62 88.72 54674.45 88888.00 2015-01-24 04:40:55.625 024 12546.65 88.72 54674.45 88888.00 2015-01-24 04:40:55.750 024 12546.62 88.75 54674.45 88888.00 2015-01-24 04:40:55.875 024 12546.62 88.70 54674.45 88888.00 2015-01-24 04:40:56.000 024 12546.62 88.72 54674.47 88888.00 2015-01-24 04:40:56.125 024 12546.65 88.72 54674.47 88888.00 2015-01-24 04:40:56.250 024 12546.65 88.72 54674.47 88888.00 2015-01-24 04:40:56.375 024 12546.73 88.72 54674.45 88888.00 2015-01-24 04:40:56.500 024 12546.62 88.75 54674.47 88888.00 2015-01-24 04:40:56.625 024 12546.65 88.72 54674.47 88888.00 2015-01-24 04:40:56.750 024 12546.75 88.70 54674.43 88888.00 2015-01-24 04:40:56.875 024 12546.73 88.70 54674.45 88888.00 2015-01-24 04:40:57.000 024 12546.73 88.70 54674.43 88888.00 2015-01-24 04:40:57.125 024 12546.73 88.70 54674.47 88888.00 2015-01-24 04:40:57.250 024 12546.67 88.72 54674.47 88888.00 2015-01-24 04:40:57.375 024 12546.70 88.70 54674.45 88888.00 2015-01-24 04:40:57.500 024 12546.65 88.70 54674.47 88888.00 2015-01-24 04:40:57.625 024 12546.70 88.70 54674.47 88888.00 2015-01-24 04:40:57.750 024 12546.73 88.70 54674.47 88888.00 2015-01-24 04:40:57.875 024 12546.67 88.67 54674.45 88888.00 2015-01-24 04:40:58.000 024 12546.67 88.67 54674.45 88888.00 2015-01-24 04:40:58.125 024 12546.80 88.67 54674.47 88888.00 2015-01-24 04:40:58.250 024 12546.83 88.67 54674.45 88888.00 2015-01-24 04:40:58.375 024 12546.83 88.70 54674.47 88888.00 2015-01-24 04:40:58.500 024 12546.75 88.72 54674.47 88888.00 2015-01-24 04:40:58.625 024 12546.70 88.67 54674.47 88888.00 2015-01-24 04:40:58.750 024 12546.73 88.67 54674.47 88888.00 2015-01-24 04:40:58.875 024 12546.75 88.67 54674.45 88888.00 2015-01-24 04:40:59.000 024 12546.73 88.70 54674.45 88888.00 2015-01-24 04:40:59.125 024 12546.77 88.70 54674.47 88888.00 2015-01-24 04:40:59.250 024 12546.70 88.65 54674.45 88888.00 2015-01-24 04:40:59.375 024 12546.75 88.65 54674.47 88888.00 2015-01-24 04:40:59.500 024 12546.70 88.65 54674.45 88888.00 2015-01-24 04:40:59.625 024 12546.70 88.67 54674.45 88888.00 2015-01-24 04:40:59.750 024 12546.73 88.67 54674.47 88888.00 2015-01-24 04:40:59.875 024 12546.80 88.67 54674.47 88888.00 2015-01-24 04:41:00.000 024 12546.83 88.67 54674.45 88888.00 2015-01-24 04:41:00.125 024 12546.80 88.65 54674.47 88888.00 2015-01-24 04:41:00.250 024 12546.73 88.62 54674.47 88888.00 2015-01-24 04:41:00.375 024 12546.77 88.62 54674.47 88888.00 2015-01-24 04:41:00.500 024 12546.75 88.62 54674.50 88888.00 2015-01-24 04:41:00.625 024 12546.80 88.65 54674.50 88888.00 2015-01-24 04:41:00.750 024 12546.85 88.65 54674.47 88888.00 2015-01-24 04:41:00.875 024 12546.80 88.60 54674.45 88888.00 2015-01-24 04:41:01.000 024 12546.75 88.60 54674.43 88888.00 2015-01-24 04:41:01.125 024 12546.77 88.62 54674.45 88888.00 2015-01-24 04:41:01.250 024 12546.75 88.62 54674.50 88888.00 2015-01-24 04:41:01.375 024 12546.83 88.62 54674.50 88888.00 2015-01-24 04:41:01.500 024 12546.88 88.60 54674.47 88888.00 2015-01-24 04:41:01.625 024 12546.88 88.60 54674.45 88888.00 2015-01-24 04:41:01.750 024 12546.85 88.62 54674.45 88888.00 2015-01-24 04:41:01.875 024 12546.83 88.60 54674.45 88888.00 2015-01-24 04:41:02.000 024 12546.85 88.62 54674.45 88888.00 2015-01-24 04:41:02.125 024 12546.90 88.67 54674.45 88888.00 2015-01-24 04:41:02.250 024 12546.90 88.62 54674.45 88888.00 2015-01-24 04:41:02.375 024 12546.88 88.60 54674.45 88888.00 2015-01-24 04:41:02.500 024 12546.83 88.62 54674.45 88888.00 2015-01-24 04:41:02.625 024 12546.85 88.62 54674.47 88888.00 2015-01-24 04:41:02.750 024 12546.83 88.62 54674.45 88888.00 2015-01-24 04:41:02.875 024 12546.80 88.62 54674.43 88888.00 2015-01-24 04:41:03.000 024 12546.90 88.62 54674.45 88888.00 2015-01-24 04:41:03.125 024 12547.00 88.62 54674.47 88888.00 2015-01-24 04:41:03.250 024 12546.95 88.62 54674.47 88888.00 2015-01-24 04:41:03.375 024 12546.95 88.62 54674.47 88888.00 2015-01-24 04:41:03.500 024 12546.92 88.62 54674.45 88888.00 2015-01-24 04:41:03.625 024 12546.88 88.60 54674.43 88888.00 2015-01-24 04:41:03.750 024 12546.88 88.60 54674.45 88888.00 2015-01-24 04:41:03.875 024 12546.83 88.60 54674.45 88888.00 2015-01-24 04:41:04.000 024 12546.88 88.60 54674.47 88888.00 2015-01-24 04:41:04.125 024 12546.90 88.60 54674.47 88888.00 2015-01-24 04:41:04.250 024 12546.80 88.60 54674.45 88888.00 2015-01-24 04:41:04.375 024 12546.85 88.60 54674.45 88888.00 2015-01-24 04:41:04.500 024 12546.95 88.60 54674.45 88888.00 2015-01-24 04:41:04.625 024 12546.88 88.58 54674.45 88888.00 2015-01-24 04:41:04.750 024 12546.85 88.58 54674.45 88888.00 2015-01-24 04:41:04.875 024 12546.83 88.60 54674.45 88888.00 2015-01-24 04:41:05.000 024 12546.85 88.62 54674.47 88888.00 2015-01-24 04:41:05.125 024 12546.83 88.60 54674.47 88888.00 2015-01-24 04:41:05.250 024 12546.80 88.58 54674.47 88888.00 2015-01-24 04:41:05.375 024 12546.85 88.55 54674.47 88888.00 2015-01-24 04:41:05.500 024 12546.85 88.58 54674.45 88888.00 2015-01-24 04:41:05.625 024 12546.80 88.60 54674.45 88888.00 2015-01-24 04:41:05.750 024 12546.83 88.60 54674.47 88888.00 2015-01-24 04:41:05.875 024 12546.85 88.60 54674.45 88888.00 2015-01-24 04:41:06.000 024 12546.85 88.58 54674.45 88888.00 2015-01-24 04:41:06.125 024 12546.90 88.58 54674.47 88888.00 2015-01-24 04:41:06.250 024 12546.85 88.53 54674.45 88888.00 2015-01-24 04:41:06.375 024 12546.88 88.53 54674.45 88888.00 2015-01-24 04:41:06.500 024 12546.92 88.53 54674.45 88888.00 2015-01-24 04:41:06.625 024 12546.90 88.55 54674.45 88888.00 2015-01-24 04:41:06.750 024 12546.92 88.58 54674.47 88888.00 2015-01-24 04:41:06.875 024 12546.92 88.58 54674.47 88888.00 2015-01-24 04:41:07.000 024 12546.88 88.58 54674.47 88888.00 2015-01-24 04:41:07.125 024 12546.88 88.53 54674.45 88888.00 2015-01-24 04:41:07.250 024 12546.90 88.53 54674.45 88888.00 2015-01-24 04:41:07.375 024 12546.95 88.58 54674.50 88888.00 2015-01-24 04:41:07.500 024 12546.92 88.55 54674.50 88888.00 2015-01-24 04:41:07.625 024 12546.85 88.55 54674.50 88888.00 2015-01-24 04:41:07.750 024 12546.85 88.53 54674.50 88888.00 2015-01-24 04:41:07.875 024 12546.88 88.53 54674.50 88888.00 2015-01-24 04:41:08.000 024 12546.88 88.55 54674.50 88888.00 2015-01-24 04:41:08.125 024 12546.88 88.55 54674.50 88888.00 2015-01-24 04:41:08.250 024 12546.80 88.50 54674.47 88888.00 2015-01-24 04:41:08.375 024 12546.80 88.50 54674.47 88888.00 2015-01-24 04:41:08.500 024 12546.80 88.50 54674.50 88888.00 2015-01-24 04:41:08.625 024 12546.85 88.50 54674.50 88888.00 2015-01-24 04:41:08.750 024 12546.85 88.47 54674.50 88888.00 2015-01-24 04:41:08.875 024 12546.80 88.45 54674.50 88888.00 2015-01-24 04:41:09.000 024 12546.75 88.45 54674.50 88888.00 2015-01-24 04:41:09.125 024 12546.80 88.50 54674.53 88888.00 2015-01-24 04:41:09.250 024 12546.77 88.50 54674.50 88888.00 2015-01-24 04:41:09.375 024 12546.75 88.53 54674.50 88888.00 2015-01-24 04:41:09.500 024 12546.70 88.53 54674.50 88888.00 2015-01-24 04:41:09.625 024 12546.73 88.47 54674.53 88888.00 2015-01-24 04:41:09.750 024 12546.70 88.45 54674.53 88888.00 2015-01-24 04:41:09.875 024 12546.75 88.45 54674.47 88888.00 2015-01-24 04:41:10.000 024 12546.75 88.45 54674.45 88888.00 2015-01-24 04:41:10.125 024 12546.80 88.47 54674.50 88888.00 2015-01-24 04:41:10.250 024 12546.80 88.42 54674.47 88888.00 2015-01-24 04:41:10.375 024 12546.85 88.45 54674.47 88888.00 2015-01-24 04:41:10.500 024 12546.80 88.45 54674.47 88888.00 2015-01-24 04:41:10.625 024 12546.77 88.45 54674.47 88888.00 2015-01-24 04:41:10.750 024 12546.77 88.45 54674.47 88888.00 2015-01-24 04:41:10.875 024 12546.83 88.45 54674.50 88888.00 2015-01-24 04:41:11.000 024 12546.83 88.47 54674.47 88888.00 2015-01-24 04:41:11.125 024 12546.85 88.53 54674.50 88888.00 2015-01-24 04:41:11.250 024 12546.83 88.45 54674.53 88888.00 2015-01-24 04:41:11.375 024 12546.77 88.42 54674.50 88888.00 2015-01-24 04:41:11.500 024 12546.75 88.42 54674.50 88888.00 2015-01-24 04:41:11.625 024 12546.80 88.45 54674.50 88888.00 2015-01-24 04:41:11.750 024 12546.83 88.45 54674.53 88888.00 2015-01-24 04:41:11.875 024 12546.85 88.50 54674.53 88888.00 2015-01-24 04:41:12.000 024 12546.75 88.45 54674.50 88888.00 2015-01-24 04:41:12.125 024 12546.65 88.45 54674.50 88888.00 2015-01-24 04:41:12.250 024 12546.62 88.47 54674.53 88888.00 2015-01-24 04:41:12.375 024 12546.67 88.47 54674.50 88888.00 2015-01-24 04:41:12.500 024 12546.65 88.47 54674.53 88888.00 2015-01-24 04:41:12.625 024 12546.70 88.47 54674.53 88888.00 2015-01-24 04:41:12.750 024 12546.73 88.50 54674.55 88888.00 2015-01-24 04:41:12.875 024 12546.73 88.50 54674.53 88888.00 2015-01-24 04:41:13.000 024 12546.77 88.47 54674.50 88888.00 2015-01-24 04:41:13.125 024 12546.83 88.47 54674.50 88888.00 2015-01-24 04:41:13.250 024 12546.85 88.45 54674.53 88888.00 2015-01-24 04:41:13.375 024 12546.80 88.45 54674.47 88888.00 2015-01-24 04:41:13.500 024 12546.77 88.45 54674.50 88888.00 2015-01-24 04:41:13.625 024 12546.85 88.42 54674.50 88888.00 2015-01-24 04:41:13.750 024 12546.90 88.42 54674.50 88888.00 2015-01-24 04:41:13.875 024 12546.85 88.42 54674.47 88888.00 2015-01-24 04:41:14.000 024 12546.80 88.42 54674.47 88888.00 2015-01-24 04:41:14.125 024 12546.85 88.42 54674.55 88888.00 2015-01-24 04:41:14.250 024 12546.83 88.42 54674.53 88888.00 2015-01-24 04:41:14.375 024 12546.88 88.45 54674.47 88888.00 2015-01-24 04:41:14.500 024 12546.92 88.42 54674.50 88888.00 2015-01-24 04:41:14.625 024 12546.98 88.45 54674.53 88888.00 2015-01-24 04:41:14.750 024 12546.92 88.42 54674.53 88888.00 2015-01-24 04:41:14.875 024 12546.98 88.45 54674.50 88888.00 2015-01-24 04:41:15.000 024 12546.88 88.45 54674.50 88888.00 2015-01-24 04:41:15.125 024 12546.85 88.42 54674.53 88888.00 2015-01-24 04:41:15.250 024 12546.80 88.45 54674.53 88888.00 2015-01-24 04:41:15.375 024 12546.90 88.45 54674.47 88888.00 2015-01-24 04:41:15.500 024 12546.95 88.42 54674.47 88888.00 2015-01-24 04:41:15.625 024 12546.92 88.40 54674.50 88888.00 2015-01-24 04:41:15.750 024 12546.88 88.40 54674.50 88888.00 2015-01-24 04:41:15.875 024 12546.92 88.45 54674.53 88888.00 2015-01-24 04:41:16.000 024 12546.95 88.47 54674.50 88888.00 2015-01-24 04:41:16.125 024 12546.88 88.45 54674.50 88888.00 2015-01-24 04:41:16.250 024 12546.80 88.42 54674.47 88888.00 2015-01-24 04:41:16.375 024 12546.80 88.42 54674.47 88888.00 2015-01-24 04:41:16.500 024 12546.80 88.45 54674.50 88888.00 2015-01-24 04:41:16.625 024 12546.83 88.40 54674.47 88888.00 2015-01-24 04:41:16.750 024 12546.92 88.45 54674.47 88888.00 2015-01-24 04:41:16.875 024 12546.95 88.45 54674.50 88888.00 2015-01-24 04:41:17.000 024 12546.98 88.42 54674.50 88888.00 2015-01-24 04:41:17.125 024 12546.98 88.40 54674.47 88888.00 2015-01-24 04:41:17.250 024 12546.90 88.40 54674.47 88888.00 2015-01-24 04:41:17.375 024 12546.90 88.42 54674.47 88888.00 2015-01-24 04:41:17.500 024 12546.92 88.42 54674.50 88888.00 2015-01-24 04:41:17.625 024 12546.92 88.40 54674.50 88888.00 2015-01-24 04:41:17.750 024 12546.90 88.40 54674.50 88888.00 2015-01-24 04:41:17.875 024 12546.83 88.40 54674.50 88888.00 2015-01-24 04:41:18.000 024 12546.88 88.40 54674.47 88888.00 2015-01-24 04:41:18.125 024 12546.95 88.40 54674.50 88888.00 2015-01-24 04:41:18.250 024 12546.90 88.38 54674.53 88888.00 2015-01-24 04:41:18.375 024 12546.92 88.38 54674.47 88888.00 2015-01-24 04:41:18.500 024 12546.92 88.40 54674.53 88888.00 2015-01-24 04:41:18.625 024 12546.90 88.40 54674.47 88888.00 2015-01-24 04:41:18.750 024 12546.85 88.40 54674.53 88888.00 2015-01-24 04:41:18.875 024 12546.88 88.38 54674.53 88888.00 2015-01-24 04:41:19.000 024 12546.90 88.40 54674.55 88888.00 2015-01-24 04:41:19.125 024 12546.88 88.40 54674.53 88888.00 2015-01-24 04:41:19.250 024 12546.90 88.38 54674.53 88888.00 2015-01-24 04:41:19.375 024 12546.88 88.40 54674.53 88888.00 2015-01-24 04:41:19.500 024 12546.85 88.38 54674.53 88888.00 2015-01-24 04:41:19.625 024 12546.85 88.38 54674.53 88888.00 2015-01-24 04:41:19.750 024 12546.95 88.35 54674.53 88888.00 2015-01-24 04:41:19.875 024 12546.92 88.38 54674.53 88888.00 2015-01-24 04:41:20.000 024 12546.90 88.38 54674.53 88888.00 2015-01-24 04:41:20.125 024 12546.92 88.38 54674.55 88888.00 2015-01-24 04:41:20.250 024 12546.85 88.35 54674.55 88888.00 2015-01-24 04:41:20.375 024 12546.88 88.38 54674.55 88888.00 2015-01-24 04:41:20.500 024 12546.85 88.38 54674.55 88888.00 2015-01-24 04:41:20.625 024 12546.90 88.40 54674.53 88888.00 2015-01-24 04:41:20.750 024 12546.92 88.40 54674.50 88888.00 2015-01-24 04:41:20.875 024 12546.92 88.38 54674.53 88888.00 2015-01-24 04:41:21.000 024 12546.85 88.38 54674.50 88888.00 2015-01-24 04:41:21.125 024 12546.85 88.38 54674.57 88888.00 2015-01-24 04:41:21.250 024 12546.83 88.38 54674.55 88888.00 2015-01-24 04:41:21.375 024 12546.85 88.38 54674.53 88888.00 2015-01-24 04:41:21.500 024 12546.85 88.35 54674.50 88888.00 2015-01-24 04:41:21.625 024 12546.83 88.38 54674.50 88888.00 2015-01-24 04:41:21.750 024 12546.80 88.38 54674.53 88888.00 2015-01-24 04:41:21.875 024 12546.85 88.35 54674.53 88888.00 2015-01-24 04:41:22.000 024 12546.85 88.35 54674.53 88888.00 2015-01-24 04:41:22.125 024 12546.88 88.35 54674.55 88888.00 2015-01-24 04:41:22.250 024 12546.83 88.33 54674.53 88888.00 2015-01-24 04:41:22.375 024 12546.83 88.35 54674.53 88888.00 2015-01-24 04:41:22.500 024 12546.85 88.38 54674.55 88888.00 2015-01-24 04:41:22.625 024 12546.88 88.42 54674.55 88888.00 2015-01-24 04:41:22.750 024 12546.90 88.42 54674.53 88888.00 2015-01-24 04:41:22.875 024 12546.95 88.38 54674.53 88888.00 2015-01-24 04:41:23.000 024 12546.92 88.38 54674.50 88888.00 2015-01-24 04:41:23.125 024 12546.85 88.40 54674.53 88888.00 2015-01-24 04:41:23.250 024 12546.80 88.35 54674.53 88888.00 2015-01-24 04:41:23.375 024 12546.83 88.35 54674.55 88888.00 2015-01-24 04:41:23.500 024 12546.85 88.35 54674.55 88888.00 2015-01-24 04:41:23.625 024 12546.90 88.35 54674.57 88888.00 2015-01-24 04:41:23.750 024 12546.88 88.35 54674.55 88888.00 2015-01-24 04:41:23.875 024 12546.80 88.38 54674.53 88888.00 2015-01-24 04:41:24.000 024 12546.73 88.38 54674.55 88888.00 2015-01-24 04:41:24.125 024 12546.83 88.35 54674.55 88888.00 2015-01-24 04:41:24.250 024 12546.80 88.30 54674.55 88888.00 2015-01-24 04:41:24.375 024 12546.83 88.35 54674.55 88888.00 2015-01-24 04:41:24.500 024 12546.85 88.35 54674.55 88888.00 2015-01-24 04:41:24.625 024 12546.85 88.35 54674.53 88888.00 2015-01-24 04:41:24.750 024 12546.88 88.33 54674.53 88888.00 2015-01-24 04:41:24.875 024 12546.85 88.35 54674.55 88888.00 2015-01-24 04:41:25.000 024 12546.83 88.35 54674.55 88888.00 2015-01-24 04:41:25.125 024 12546.83 88.35 54674.55 88888.00 2015-01-24 04:41:25.250 024 12546.77 88.33 54674.55 88888.00 2015-01-24 04:41:25.375 024 12546.77 88.30 54674.55 88888.00 2015-01-24 04:41:25.500 024 12546.77 88.28 54674.53 88888.00 2015-01-24 04:41:25.625 024 12546.83 88.30 54674.53 88888.00 2015-01-24 04:41:25.750 024 12546.90 88.38 54674.55 88888.00 2015-01-24 04:41:25.875 024 12546.95 88.33 54674.57 88888.00 2015-01-24 04:41:26.000 024 12546.92 88.28 54674.55 88888.00 2015-01-24 04:41:26.125 024 12546.90 88.25 54674.53 88888.00 2015-01-24 04:41:26.250 024 12546.90 88.28 54674.57 88888.00 2015-01-24 04:41:26.375 024 12546.92 88.33 54674.55 88888.00 2015-01-24 04:41:26.500 024 12546.92 88.33 54674.55 88888.00 2015-01-24 04:41:26.625 024 12546.98 88.30 54674.53 88888.00 2015-01-24 04:41:26.750 024 12546.98 88.30 54674.50 88888.00 2015-01-24 04:41:26.875 024 12546.98 88.28 54674.55 88888.00 2015-01-24 04:41:27.000 024 12546.92 88.30 54674.53 88888.00 2015-01-24 04:41:27.125 024 12546.92 88.33 54674.55 88888.00 2015-01-24 04:41:27.250 024 12546.83 88.28 54674.55 88888.00 2015-01-24 04:41:27.375 024 12546.85 88.30 54674.55 88888.00 2015-01-24 04:41:27.500 024 12546.85 88.30 54674.55 88888.00 2015-01-24 04:41:27.625 024 12546.83 88.30 54674.55 88888.00 2015-01-24 04:41:27.750 024 12546.88 88.30 54674.55 88888.00 2015-01-24 04:41:27.875 024 12546.88 88.28 54674.55 88888.00 2015-01-24 04:41:28.000 024 12546.90 88.30 54674.55 88888.00 2015-01-24 04:41:28.125 024 12546.95 88.33 54674.57 88888.00 2015-01-24 04:41:28.250 024 12546.98 88.28 54674.53 88888.00 2015-01-24 04:41:28.375 024 12546.90 88.33 54674.55 88888.00 2015-01-24 04:41:28.500 024 12546.83 88.30 54674.55 88888.00 2015-01-24 04:41:28.625 024 12546.85 88.28 54674.53 88888.00 2015-01-24 04:41:28.750 024 12546.85 88.28 54674.53 88888.00 2015-01-24 04:41:28.875 024 12546.95 88.30 54674.55 88888.00 2015-01-24 04:41:29.000 024 12547.00 88.30 54674.53 88888.00 2015-01-24 04:41:29.125 024 12546.98 88.30 54674.57 88888.00 2015-01-24 04:41:29.250 024 12546.88 88.28 54674.55 88888.00 2015-01-24 04:41:29.375 024 12546.83 88.28 54674.53 88888.00 2015-01-24 04:41:29.500 024 12546.90 88.28 54674.53 88888.00 2015-01-24 04:41:29.625 024 12546.92 88.25 54674.53 88888.00 2015-01-24 04:41:29.750 024 12546.95 88.25 54674.53 88888.00 2015-01-24 04:41:29.875 024 12546.90 88.25 54674.53 88888.00 2015-01-24 04:41:30.000 024 12546.92 88.25 54674.53 88888.00 2015-01-24 04:41:30.125 024 12546.95 88.25 54674.55 88888.00 2015-01-24 04:41:30.250 024 12546.85 88.22 54674.57 88888.00 2015-01-24 04:41:30.375 024 12546.92 88.22 54674.53 88888.00 2015-01-24 04:41:30.500 024 12546.95 88.22 54674.50 88888.00 2015-01-24 04:41:30.625 024 12546.95 88.22 54674.53 88888.00 2015-01-24 04:41:30.750 024 12547.00 88.22 54674.53 88888.00 2015-01-24 04:41:30.875 024 12547.00 88.22 54674.55 88888.00 2015-01-24 04:41:31.000 024 12546.95 88.20 54674.53 88888.00 2015-01-24 04:41:31.125 024 12546.98 88.22 54674.53 88888.00 2015-01-24 04:41:31.250 024 12547.80 88.80 54673.65 88888.00 2015-01-24 04:41:31.375 024 12547.83 88.83 54673.68 88888.00 2015-01-24 04:41:31.500 024 12547.85 88.80 54673.65 88888.00 2015-01-24 04:41:31.625 024 12547.90 88.85 54673.68 88888.00 2015-01-24 04:41:31.750 024 12547.83 88.83 54673.70 88888.00 2015-01-24 04:41:31.875 024 12547.73 88.83 54673.68 88888.00 2015-01-24 04:41:32.000 024 12547.83 88.80 54673.65 88888.00 2015-01-24 04:41:32.125 024 12547.90 88.83 54673.68 88888.00 2015-01-24 04:41:32.250 024 12546.95 88.20 54674.57 88888.00 2015-01-24 04:41:32.375 024 12546.98 88.25 54674.60 88888.00 2015-01-24 04:41:32.500 024 12547.00 88.25 54674.60 88888.00 2015-01-24 04:41:32.625 024 12546.90 88.20 54674.55 88888.00 2015-01-24 04:41:32.750 024 12546.92 88.22 54674.53 88888.00 2015-01-24 04:41:32.875 024 12547.00 88.25 54674.55 88888.00 2015-01-24 04:41:33.000 024 12547.05 88.25 54674.53 88888.00 2015-01-24 04:41:33.125 024 12547.05 88.20 54674.55 88888.00 2015-01-24 04:41:33.250 024 12546.98 88.17 54674.57 88888.00 2015-01-24 04:41:33.375 024 12547.02 88.25 54674.57 88888.00 2015-01-24 04:41:33.500 024 12547.08 88.25 54674.55 88888.00 2015-01-24 04:41:33.625 024 12547.02 88.22 54674.55 88888.00 2015-01-24 04:41:33.750 024 12546.98 88.20 54674.55 88888.00 2015-01-24 04:41:33.875 024 12546.98 88.20 54674.55 88888.00 2015-01-24 04:41:34.000 024 12546.98 88.20 54674.53 88888.00 2015-01-24 04:41:34.125 024 12547.02 88.17 54674.53 88888.00 2015-01-24 04:41:34.250 024 12546.98 88.17 54674.57 88888.00 2015-01-24 04:41:34.375 024 12546.98 88.20 54674.55 88888.00 2015-01-24 04:41:34.500 024 12546.95 88.22 54674.55 88888.00 2015-01-24 04:41:34.625 024 12547.02 88.22 54674.57 88888.00 2015-01-24 04:41:34.750 024 12547.08 88.22 54674.60 88888.00 2015-01-24 04:41:34.875 024 12547.15 88.20 54674.55 88888.00 2015-01-24 04:41:35.000 024 12547.15 88.20 54674.53 88888.00 2015-01-24 04:41:35.125 024 12547.12 88.22 54674.53 88888.00 2015-01-24 04:41:35.250 024 12547.08 88.22 54674.55 88888.00 2015-01-24 04:41:35.375 024 12547.10 88.20 54674.55 88888.00 2015-01-24 04:41:35.500 024 12547.02 88.17 54674.53 88888.00 2015-01-24 04:41:35.625 024 12547.00 88.20 54674.55 88888.00 2015-01-24 04:41:35.750 024 12547.05 88.22 54674.53 88888.00 2015-01-24 04:41:35.875 024 12547.08 88.20 54674.55 88888.00 2015-01-24 04:41:36.000 024 12547.08 88.17 54674.53 88888.00 2015-01-24 04:41:36.125 024 12547.10 88.17 54674.55 88888.00 2015-01-24 04:41:36.250 024 12547.10 88.22 54674.55 88888.00 2015-01-24 04:41:36.375 024 12547.12 88.25 54674.57 88888.00 2015-01-24 04:41:36.500 024 12547.15 88.22 54674.57 88888.00 2015-01-24 04:41:36.625 024 12547.15 88.22 54674.55 88888.00 2015-01-24 04:41:36.750 024 12547.10 88.22 54674.57 88888.00 2015-01-24 04:41:36.875 024 12547.10 88.25 54674.57 88888.00 2015-01-24 04:41:37.000 024 12547.10 88.22 54674.55 88888.00 2015-01-24 04:41:37.125 024 12547.08 88.22 54674.55 88888.00 2015-01-24 04:41:37.250 024 12547.00 88.20 54674.57 88888.00 2015-01-24 04:41:37.375 024 12547.08 88.22 54674.57 88888.00 2015-01-24 04:41:37.500 024 12547.12 88.17 54674.57 88888.00 2015-01-24 04:41:37.625 024 12547.12 88.15 54674.53 88888.00 2015-01-24 04:41:37.750 024 12547.15 88.15 54674.53 88888.00 2015-01-24 04:41:37.875 024 12547.15 88.12 54674.50 88888.00 2015-01-24 04:41:38.000 024 12547.15 88.12 54674.50 88888.00 2015-01-24 04:41:38.125 024 12547.20 88.15 54674.53 88888.00 2015-01-24 04:41:38.250 024 12547.20 88.15 54674.55 88888.00 2015-01-24 04:41:38.375 024 12547.20 88.15 54674.53 88888.00 2015-01-24 04:41:38.500 024 12547.23 88.17 54674.53 88888.00 2015-01-24 04:41:38.625 024 12547.23 88.17 54674.55 88888.00 2015-01-24 04:41:38.750 024 12547.17 88.17 54674.55 88888.00 2015-01-24 04:41:38.875 024 12547.20 88.20 54674.53 88888.00 2015-01-24 04:41:39.000 024 12547.20 88.17 54674.55 88888.00 2015-01-24 04:41:39.125 024 12547.23 88.17 54674.57 88888.00 2015-01-24 04:41:39.250 024 12547.23 88.10 54674.55 88888.00 2015-01-24 04:41:39.375 024 12547.25 88.12 54674.55 88888.00 2015-01-24 04:41:39.500 024 12547.20 88.12 54674.57 88888.00 2015-01-24 04:41:39.625 024 12547.12 88.15 54674.57 88888.00 2015-01-24 04:41:39.750 024 12547.12 88.15 54674.57 88888.00 2015-01-24 04:41:39.875 024 12547.20 88.17 54674.57 88888.00 2015-01-24 04:41:40.000 024 12547.23 88.15 54674.55 88888.00 2015-01-24 04:41:40.125 024 12547.25 88.12 54674.55 88888.00 2015-01-24 04:41:40.250 024 12547.20 88.10 54674.55 88888.00 2015-01-24 04:41:40.375 024 12547.17 88.10 54674.55 88888.00 2015-01-24 04:41:40.500 024 12547.17 88.12 54674.57 88888.00 2015-01-24 04:41:40.625 024 12547.20 88.12 54674.57 88888.00 2015-01-24 04:41:40.750 024 12547.23 88.12 54674.55 88888.00 2015-01-24 04:41:40.875 024 12547.15 88.12 54674.55 88888.00 2015-01-24 04:41:41.000 024 12547.10 88.15 54674.55 88888.00 2015-01-24 04:41:41.125 024 12547.17 88.12 54674.57 88888.00 2015-01-24 04:41:41.250 024 12547.17 88.10 54674.60 88888.00 2015-01-24 04:41:41.375 024 12547.17 88.10 54674.60 88888.00 2015-01-24 04:41:41.500 024 12547.10 88.08 54674.57 88888.00 2015-01-24 04:41:41.625 024 12547.10 88.08 54674.57 88888.00 2015-01-24 04:41:41.750 024 12547.08 88.12 54674.57 88888.00 2015-01-24 04:41:41.875 024 12547.08 88.12 54674.60 88888.00 2015-01-24 04:41:42.000 024 12547.10 88.12 54674.57 88888.00 2015-01-24 04:41:42.125 024 12547.17 88.15 54674.57 88888.00 2015-01-24 04:41:42.250 024 12547.17 88.10 54674.57 88888.00 2015-01-24 04:41:42.375 024 12547.25 88.12 54674.57 88888.00 2015-01-24 04:41:42.500 024 12547.30 88.17 54674.57 88888.00 2015-01-24 04:41:42.625 024 12547.25 88.15 54674.57 88888.00 2015-01-24 04:41:42.750 024 12547.20 88.12 54674.57 88888.00 2015-01-24 04:41:42.875 024 12547.25 88.10 54674.57 88888.00 2015-01-24 04:41:43.000 024 12547.23 88.12 54674.55 88888.00 2015-01-24 04:41:43.125 024 12547.23 88.12 54674.57 88888.00 2015-01-24 04:41:43.250 024 12547.20 88.10 54674.60 88888.00 2015-01-24 04:41:43.375 024 12547.20 88.05 54674.57 88888.00 2015-01-24 04:41:43.500 024 12547.20 88.05 54674.57 88888.00 2015-01-24 04:41:43.625 024 12547.27 88.03 54674.55 88888.00 2015-01-24 04:41:43.750 024 12547.30 88.08 54674.57 88888.00 2015-01-24 04:41:43.875 024 12547.27 88.08 54674.57 88888.00 2015-01-24 04:41:44.000 024 12547.30 88.08 54674.57 88888.00 2015-01-24 04:41:44.125 024 12547.30 88.08 54674.60 88888.00 2015-01-24 04:41:44.250 024 12547.27 88.05 54674.57 88888.00 2015-01-24 04:41:44.375 024 12547.30 88.03 54674.55 88888.00 2015-01-24 04:41:44.500 024 12547.35 88.03 54674.55 88888.00 2015-01-24 04:41:44.625 024 12547.35 88.05 54674.55 88888.00 2015-01-24 04:41:44.750 024 12547.35 88.05 54674.55 88888.00 2015-01-24 04:41:44.875 024 12547.38 88.03 54674.57 88888.00 2015-01-24 04:41:45.000 024 12547.30 88.03 54674.55 88888.00 2015-01-24 04:41:45.125 024 12547.33 88.03 54674.53 88888.00 2015-01-24 04:41:45.250 024 12547.30 88.00 54674.57 88888.00 2015-01-24 04:41:45.375 024 12547.27 88.03 54674.60 88888.00 2015-01-24 04:41:45.500 024 12547.25 88.08 54674.57 88888.00 2015-01-24 04:41:45.625 024 12547.27 88.08 54674.62 88888.00 2015-01-24 04:41:45.750 024 12547.35 88.08 54674.62 88888.00 2015-01-24 04:41:45.875 024 12547.33 88.05 54674.60 88888.00 2015-01-24 04:41:46.000 024 12547.33 88.05 54674.57 88888.00 2015-01-24 04:41:46.125 024 12547.38 88.05 54674.60 88888.00 2015-01-24 04:41:46.250 024 12547.30 88.03 54674.62 88888.00 2015-01-24 04:41:46.375 024 12547.30 88.05 54674.60 88888.00 2015-01-24 04:41:46.500 024 12547.25 88.00 54674.60 88888.00 2015-01-24 04:41:46.625 024 12547.23 88.03 54674.60 88888.00 2015-01-24 04:41:46.750 024 12547.23 88.03 54674.57 88888.00 2015-01-24 04:41:46.875 024 12547.27 88.00 54674.60 88888.00 2015-01-24 04:41:47.000 024 12547.23 87.97 54674.60 88888.00 2015-01-24 04:41:47.125 024 12547.23 87.97 54674.60 88888.00 2015-01-24 04:41:47.250 024 12547.27 87.95 54674.57 88888.00 2015-01-24 04:41:47.375 024 12547.33 88.00 54674.57 88888.00 2015-01-24 04:41:47.500 024 12547.23 88.00 54674.57 88888.00 2015-01-24 04:41:47.625 024 12547.23 88.03 54674.57 88888.00 2015-01-24 04:41:47.750 024 12547.25 88.03 54674.57 88888.00 2015-01-24 04:41:47.875 024 12547.23 88.00 54674.60 88888.00 2015-01-24 04:41:48.000 024 12547.17 87.97 54674.57 88888.00 2015-01-24 04:41:48.125 024 12547.17 87.95 54674.57 88888.00 2015-01-24 04:41:48.250 024 12547.20 87.92 54674.57 88888.00 2015-01-24 04:41:48.375 024 12547.23 87.97 54674.60 88888.00 2015-01-24 04:41:48.500 024 12547.27 88.00 54674.62 88888.00 2015-01-24 04:41:48.625 024 12547.30 87.97 54674.60 88888.00 2015-01-24 04:41:48.750 024 12547.33 87.95 54674.57 88888.00 2015-01-24 04:41:48.875 024 12547.27 87.97 54674.60 88888.00 2015-01-24 04:41:49.000 024 12547.25 87.95 54674.60 88888.00 2015-01-24 04:41:49.125 024 12547.30 87.97 54674.62 88888.00 2015-01-24 04:41:49.250 024 12547.23 87.97 54674.62 88888.00 2015-01-24 04:41:49.375 024 12547.23 88.00 54674.62 88888.00 2015-01-24 04:41:49.500 024 12547.17 87.97 54674.60 88888.00 2015-01-24 04:41:49.625 024 12547.17 87.92 54674.60 88888.00 2015-01-24 04:41:49.750 024 12547.20 87.95 54674.60 88888.00 2015-01-24 04:41:49.875 024 12547.25 87.95 54674.62 88888.00 2015-01-24 04:41:50.000 024 12547.23 87.95 54674.60 88888.00 2015-01-24 04:41:50.125 024 12547.20 87.95 54674.62 88888.00 2015-01-24 04:41:50.250 024 12547.17 87.92 54674.60 88888.00 2015-01-24 04:41:50.375 024 12547.17 87.92 54674.57 88888.00 2015-01-24 04:41:50.500 024 12547.23 87.90 54674.55 88888.00 2015-01-24 04:41:50.625 024 12547.23 87.92 54674.57 88888.00 2015-01-24 04:41:50.750 024 12547.20 87.92 54674.57 88888.00 2015-01-24 04:41:50.875 024 12547.17 87.90 54674.60 88888.00 2015-01-24 04:41:51.000 024 12547.17 87.92 54674.57 88888.00 2015-01-24 04:41:51.125 024 12547.12 87.92 54674.57 88888.00 2015-01-24 04:41:51.250 024 12547.15 87.90 54674.62 88888.00 2015-01-24 04:41:51.375 024 12547.23 87.90 54674.60 88888.00 2015-01-24 04:41:51.500 024 12547.20 87.92 54674.62 88888.00 2015-01-24 04:41:51.625 024 12547.15 87.92 54674.62 88888.00 2015-01-24 04:41:51.750 024 12547.12 87.92 54674.60 88888.00 2015-01-24 04:41:51.875 024 12547.10 87.88 54674.60 88888.00 2015-01-24 04:41:52.000 024 12547.12 87.88 54674.60 88888.00 2015-01-24 04:41:52.125 024 12547.15 87.90 54674.60 88888.00 2015-01-24 04:41:52.250 024 12547.10 87.88 54674.57 88888.00 2015-01-24 04:41:52.375 024 12547.15 87.88 54674.62 88888.00 2015-01-24 04:41:52.500 024 12547.17 87.88 54674.62 88888.00 2015-01-24 04:41:52.625 024 12547.12 87.88 54674.62 88888.00 2015-01-24 04:41:52.750 024 12547.10 87.90 54674.62 88888.00 2015-01-24 04:41:52.875 024 12547.12 87.90 54674.60 88888.00 2015-01-24 04:41:53.000 024 12547.12 87.88 54674.60 88888.00 2015-01-24 04:41:53.125 024 12547.10 87.88 54674.60 88888.00 2015-01-24 04:41:53.250 024 12547.12 87.90 54674.65 88888.00 2015-01-24 04:41:53.375 024 12547.20 87.90 54674.65 88888.00 2015-01-24 04:41:53.500 024 12547.10 87.90 54674.62 88888.00 2015-01-24 04:41:53.625 024 12547.10 87.88 54674.60 88888.00 2015-01-24 04:41:53.750 024 12547.15 87.88 54674.60 88888.00 2015-01-24 04:41:53.875 024 12547.23 87.83 54674.60 88888.00 2015-01-24 04:41:54.000 024 12547.23 87.85 54674.60 88888.00 2015-01-24 04:41:54.125 024 12547.15 87.85 54674.62 88888.00 2015-01-24 04:41:54.250 024 12547.12 87.83 54674.62 88888.00 2015-01-24 04:41:54.375 024 12547.15 87.80 54674.60 88888.00 2015-01-24 04:41:54.500 024 12547.12 87.85 54674.60 88888.00 2015-01-24 04:41:54.625 024 12547.20 87.88 54674.62 88888.00 2015-01-24 04:41:54.750 024 12547.17 87.88 54674.65 88888.00 2015-01-24 04:41:54.875 024 12547.20 87.85 54674.62 88888.00 2015-01-24 04:41:55.000 024 12547.20 87.85 54674.62 88888.00 2015-01-24 04:41:55.125 024 12547.23 87.85 54674.60 88888.00 2015-01-24 04:41:55.250 024 12547.15 87.85 54674.60 88888.00 2015-01-24 04:41:55.375 024 12547.20 87.85 54674.65 88888.00 2015-01-24 04:41:55.500 024 12547.15 87.85 54674.65 88888.00 2015-01-24 04:41:55.625 024 12547.10 87.80 54674.62 88888.00 2015-01-24 04:41:55.750 024 12547.12 87.80 54674.62 88888.00 2015-01-24 04:41:55.875 024 12547.12 87.80 54674.65 88888.00 2015-01-24 04:41:56.000 024 12547.10 87.83 54674.65 88888.00 2015-01-24 04:41:56.125 024 12547.15 87.83 54674.65 88888.00 2015-01-24 04:41:56.250 024 12547.15 87.75 54674.62 88888.00 2015-01-24 04:41:56.375 024 12547.20 87.78 54674.65 88888.00 2015-01-24 04:41:56.500 024 12547.23 87.78 54674.62 88888.00 2015-01-24 04:41:56.625 024 12547.25 87.80 54674.62 88888.00 2015-01-24 04:41:56.750 024 12547.27 87.83 54674.65 88888.00 2015-01-24 04:41:56.875 024 12547.20 87.85 54674.62 88888.00 2015-01-24 04:41:57.000 024 12547.15 87.83 54674.60 88888.00 2015-01-24 04:41:57.125 024 12547.08 87.80 54674.60 88888.00 2015-01-24 04:41:57.250 024 12547.08 87.80 54674.62 88888.00 2015-01-24 04:41:57.375 024 12547.05 87.78 54674.60 88888.00 2015-01-24 04:41:57.500 024 12547.00 87.80 54674.62 88888.00 2015-01-24 04:41:57.625 024 12547.02 87.83 54674.65 88888.00 2015-01-24 04:41:57.750 024 12547.05 87.85 54674.65 88888.00 2015-01-24 04:41:57.875 024 12547.08 87.85 54674.65 88888.00 2015-01-24 04:41:58.000 024 12547.17 87.83 54674.68 88888.00 2015-01-24 04:41:58.125 024 12547.20 87.83 54674.65 88888.00 2015-01-24 04:41:58.250 024 12547.15 87.80 54674.62 88888.00 2015-01-24 04:41:58.375 024 12547.15 87.83 54674.62 88888.00 2015-01-24 04:41:58.500 024 12547.10 87.83 54674.70 88888.00 2015-01-24 04:41:58.625 024 12547.10 87.83 54674.68 88888.00 2015-01-24 04:41:58.750 024 12547.08 87.85 54674.70 88888.00 2015-01-24 04:41:58.875 024 12547.10 87.80 54674.65 88888.00 2015-01-24 04:41:59.000 024 12547.10 87.78 54674.62 88888.00 2015-01-24 04:41:59.125 024 12547.10 87.78 54674.65 88888.00 2015-01-24 04:41:59.250 024 12547.08 87.80 54674.65 88888.00 2015-01-24 04:41:59.375 024 12547.12 87.85 54674.65 88888.00 2015-01-24 04:41:59.500 024 12547.10 87.80 54674.62 88888.00 2015-01-24 04:41:59.625 024 12547.12 87.80 54674.62 88888.00 2015-01-24 04:41:59.750 024 12547.15 87.83 54674.62 88888.00 2015-01-24 04:41:59.875 024 12547.08 87.80 54674.62 88888.00 2015-01-24 04:42:00.000 024 12547.08 87.80 54674.62 88888.00 2015-01-24 04:42:00.125 024 12547.10 87.83 54674.65 88888.00 2015-01-24 04:42:00.250 024 12547.05 87.83 54674.65 88888.00 2015-01-24 04:42:00.375 024 12547.02 87.83 54674.65 88888.00 2015-01-24 04:42:00.500 024 12546.98 87.83 54674.65 88888.00 2015-01-24 04:42:00.625 024 12546.98 87.83 54674.68 88888.00 2015-01-24 04:42:00.750 024 12547.02 87.85 54674.65 88888.00 2015-01-24 04:42:00.875 024 12547.10 87.83 54674.62 88888.00 2015-01-24 04:42:01.000 024 12547.15 87.80 54674.62 88888.00 2015-01-24 04:42:01.125 024 12547.17 87.80 54674.65 88888.00 2015-01-24 04:42:01.250 024 12547.08 87.75 54674.68 88888.00 2015-01-24 04:42:01.375 024 12547.05 87.78 54674.65 88888.00 2015-01-24 04:42:01.500 024 12547.02 87.80 54674.68 88888.00 2015-01-24 04:42:01.625 024 12547.00 87.75 54674.68 88888.00 2015-01-24 04:42:01.750 024 12547.02 87.80 54674.62 88888.00 2015-01-24 04:42:01.875 024 12547.02 87.83 54674.68 88888.00 2015-01-24 04:42:02.000 024 12547.00 87.80 54674.65 88888.00 2015-01-24 04:42:02.125 024 12547.05 87.83 54674.68 88888.00 2015-01-24 04:42:02.250 024 12547.00 87.80 54674.70 88888.00 2015-01-24 04:42:02.375 024 12547.05 87.85 54674.62 88888.00 2015-01-24 04:42:02.500 024 12547.02 87.85 54674.65 88888.00 2015-01-24 04:42:02.625 024 12547.08 87.80 54674.65 88888.00 2015-01-24 04:42:02.750 024 12547.10 87.80 54674.65 88888.00 2015-01-24 04:42:02.875 024 12547.05 87.83 54674.68 88888.00 2015-01-24 04:42:03.000 024 12547.08 87.83 54674.68 88888.00 2015-01-24 04:42:03.125 024 12547.08 87.83 54674.68 88888.00 2015-01-24 04:42:03.250 024 12547.08 87.78 54674.68 88888.00 2015-01-24 04:42:03.375 024 12547.08 87.83 54674.70 88888.00 2015-01-24 04:42:03.500 024 12547.10 87.80 54674.65 88888.00 2015-01-24 04:42:03.625 024 12547.12 87.78 54674.65 88888.00 2015-01-24 04:42:03.750 024 12547.02 87.78 54674.68 88888.00 2015-01-24 04:42:03.875 024 12547.05 87.80 54674.68 88888.00 2015-01-24 04:42:04.000 024 12547.12 87.80 54674.62 88888.00 2015-01-24 04:42:04.125 024 12547.17 87.83 54674.65 88888.00 2015-01-24 04:42:04.250 024 12547.12 87.80 54674.70 88888.00 2015-01-24 04:42:04.375 024 12547.10 87.78 54674.65 88888.00 2015-01-24 04:42:04.500 024 12547.05 87.78 54674.62 88888.00 2015-01-24 04:42:04.625 024 12547.10 87.80 54674.68 88888.00 2015-01-24 04:42:04.750 024 12547.12 87.75 54674.68 88888.00 2015-01-24 04:42:04.875 024 12547.15 87.78 54674.68 88888.00 2015-01-24 04:42:05.000 024 12547.05 87.80 54674.65 88888.00 2015-01-24 04:42:05.125 024 12547.02 87.83 54674.65 88888.00 2015-01-24 04:42:05.250 024 12547.02 87.83 54674.68 88888.00 2015-01-24 04:42:05.375 024 12547.15 87.83 54674.65 88888.00 2015-01-24 04:42:05.500 024 12547.15 87.80 54674.65 88888.00 2015-01-24 04:42:05.625 024 12547.12 87.80 54674.62 88888.00 2015-01-24 04:42:05.750 024 12547.10 87.80 54674.68 88888.00 2015-01-24 04:42:05.875 024 12547.05 87.80 54674.68 88888.00 2015-01-24 04:42:06.000 024 12547.08 87.80 54674.65 88888.00 2015-01-24 04:42:06.125 024 12547.12 87.80 54674.70 88888.00 2015-01-24 04:42:06.250 024 12547.08 87.75 54674.70 88888.00 2015-01-24 04:42:06.375 024 12547.05 87.78 54674.72 88888.00 2015-01-24 04:42:06.500 024 12547.02 87.78 54674.62 88888.00 2015-01-24 04:42:06.625 024 12547.02 87.78 54674.62 88888.00 2015-01-24 04:42:06.750 024 12547.05 87.80 54674.65 88888.00 2015-01-24 04:42:06.875 024 12547.08 87.83 54674.68 88888.00 2015-01-24 04:42:07.000 024 12547.12 87.80 54674.68 88888.00 2015-01-24 04:42:07.125 024 12547.12 87.80 54674.70 88888.00 2015-01-24 04:42:07.250 024 12547.08 87.80 54674.70 88888.00 2015-01-24 04:42:07.375 024 12547.05 87.80 54674.70 88888.00 2015-01-24 04:42:07.500 024 12547.08 87.80 54674.70 88888.00 2015-01-24 04:42:07.625 024 12547.12 87.80 54674.70 88888.00 2015-01-24 04:42:07.750 024 12547.08 87.80 54674.70 88888.00 2015-01-24 04:42:07.875 024 12547.00 87.78 54674.70 88888.00 2015-01-24 04:42:08.000 024 12546.98 87.75 54674.70 88888.00 2015-01-24 04:42:08.125 024 12547.05 87.80 54674.72 88888.00 2015-01-24 04:42:08.250 024 12547.05 87.75 54674.70 88888.00 2015-01-24 04:42:08.375 024 12547.05 87.72 54674.68 88888.00 2015-01-24 04:42:08.500 024 12547.02 87.70 54674.70 88888.00 2015-01-24 04:42:08.625 024 12547.05 87.75 54674.70 88888.00 2015-01-24 04:42:08.750 024 12547.05 87.78 54674.70 88888.00 2015-01-24 04:42:08.875 024 12547.02 87.78 54674.70 88888.00 2015-01-24 04:42:09.000 024 12547.02 87.75 54674.68 88888.00 2015-01-24 04:42:09.125 024 12547.05 87.78 54674.70 88888.00 2015-01-24 04:42:09.250 024 12547.05 87.72 54674.68 88888.00 2015-01-24 04:42:09.375 024 12547.08 87.75 54674.68 88888.00 2015-01-24 04:42:09.500 024 12547.12 87.72 54674.70 88888.00 2015-01-24 04:42:09.625 024 12547.10 87.72 54674.68 88888.00 2015-01-24 04:42:09.750 024 12547.10 87.78 54674.70 88888.00 2015-01-24 04:42:09.875 024 12547.10 87.75 54674.70 88888.00 2015-01-24 04:42:10.000 024 12547.08 87.75 54674.68 88888.00 2015-01-24 04:42:10.125 024 12547.08 87.75 54674.70 88888.00 2015-01-24 04:42:10.250 024 12547.08 87.75 54674.70 88888.00 2015-01-24 04:42:10.375 024 12547.10 87.78 54674.68 88888.00 2015-01-24 04:42:10.500 024 12547.05 87.75 54674.70 88888.00 2015-01-24 04:42:10.625 024 12547.02 87.75 54674.68 88888.00 2015-01-24 04:42:10.750 024 12547.05 87.75 54674.68 88888.00 2015-01-24 04:42:10.875 024 12547.02 87.75 54674.68 88888.00 2015-01-24 04:42:11.000 024 12547.02 87.70 54674.65 88888.00 2015-01-24 04:42:11.125 024 12546.98 87.72 54674.65 88888.00 2015-01-24 04:42:11.250 024 12546.92 87.70 54674.60 88888.00 2015-01-24 04:42:11.375 024 12546.98 87.75 54674.65 88888.00 2015-01-24 04:42:11.500 024 12547.00 87.75 54674.65 88888.00 2015-01-24 04:42:11.625 024 12546.95 87.72 54674.68 88888.00 2015-01-24 04:42:11.750 024 12546.90 87.72 54674.65 88888.00 2015-01-24 04:42:11.875 024 12546.92 87.72 54674.65 88888.00 2015-01-24 04:42:12.000 024 12547.00 87.72 54674.62 88888.00 2015-01-24 04:42:12.125 024 12547.05 87.75 54674.65 88888.00 2015-01-24 04:42:12.250 024 12547.05 87.70 54674.65 88888.00 2015-01-24 04:42:12.375 024 12547.05 87.70 54674.62 88888.00 2015-01-24 04:42:12.500 024 12547.00 87.70 54674.65 88888.00 2015-01-24 04:42:12.625 024 12547.00 87.72 54674.65 88888.00 2015-01-24 04:42:12.750 024 12546.98 87.72 54674.68 88888.00 2015-01-24 04:42:12.875 024 12546.98 87.75 54674.65 88888.00 2015-01-24 04:42:13.000 024 12547.02 87.80 54674.65 88888.00 2015-01-24 04:42:13.125 024 12547.02 87.78 54674.68 88888.00 2015-01-24 04:42:13.250 024 12546.95 87.72 54674.68 88888.00 2015-01-24 04:42:13.375 024 12547.08 87.70 54674.65 88888.00 2015-01-24 04:42:13.500 024 12547.12 87.70 54674.65 88888.00 2015-01-24 04:42:13.625 024 12547.12 87.70 54674.70 88888.00 2015-01-24 04:42:13.750 024 12547.08 87.67 54674.65 88888.00 2015-01-24 04:42:13.875 024 12547.02 87.70 54674.65 88888.00 2015-01-24 04:42:14.000 024 12547.02 87.70 54674.65 88888.00 2015-01-24 04:42:14.125 024 12547.00 87.72 54674.68 88888.00 2015-01-24 04:42:14.250 024 12547.00 87.75 54674.72 88888.00 2015-01-24 04:42:14.375 024 12547.08 87.75 54674.70 88888.00 2015-01-24 04:42:14.500 024 12547.10 87.72 54674.68 88888.00 2015-01-24 04:42:14.625 024 12547.10 87.70 54674.65 88888.00 2015-01-24 04:42:14.750 024 12547.10 87.72 54674.65 88888.00 2015-01-24 04:42:14.875 024 12547.08 87.72 54674.68 88888.00 2015-01-24 04:42:15.000 024 12547.00 87.72 54674.65 88888.00 2015-01-24 04:42:15.125 024 12546.95 87.72 54674.65 88888.00 2015-01-24 04:42:15.250 024 12546.95 87.72 54674.68 88888.00 2015-01-24 04:42:15.375 024 12546.98 87.75 54674.68 88888.00 2015-01-24 04:42:15.500 024 12547.02 87.72 54674.68 88888.00 2015-01-24 04:42:15.625 024 12547.02 87.70 54674.68 88888.00 2015-01-24 04:42:15.750 024 12547.05 87.67 54674.68 88888.00 2015-01-24 04:42:15.875 024 12547.00 87.70 54674.68 88888.00 2015-01-24 04:42:16.000 024 12547.02 87.70 54674.65 88888.00 2015-01-24 04:42:16.125 024 12547.02 87.70 54674.62 88888.00 2015-01-24 04:42:16.250 024 12547.00 87.67 54674.65 88888.00 2015-01-24 04:42:16.375 024 12546.98 87.67 54674.60 88888.00 2015-01-24 04:42:16.500 024 12546.98 87.70 54674.62 88888.00 2015-01-24 04:42:16.625 024 12547.00 87.75 54674.65 88888.00 2015-01-24 04:42:16.750 024 12546.98 87.75 54674.65 88888.00 2015-01-24 04:42:16.875 024 12547.02 87.70 54674.65 88888.00 2015-01-24 04:42:17.000 024 12547.08 87.67 54674.65 88888.00 2015-01-24 04:42:17.125 024 12547.05 87.67 54674.68 88888.00 2015-01-24 04:42:17.250 024 12547.02 87.70 54674.68 88888.00 2015-01-24 04:42:17.375 024 12547.08 87.67 54674.62 88888.00 2015-01-24 04:42:17.500 024 12547.10 87.67 54674.65 88888.00 2015-01-24 04:42:17.625 024 12547.05 87.65 54674.65 88888.00 2015-01-24 04:42:17.750 024 12547.08 87.67 54674.68 88888.00 2015-01-24 04:42:17.875 024 12547.08 87.70 54674.68 88888.00 2015-01-24 04:42:18.000 024 12547.05 87.70 54674.62 88888.00 2015-01-24 04:42:18.125 024 12547.05 87.67 54674.62 88888.00 2015-01-24 04:42:18.250 024 12547.10 87.70 54674.65 88888.00 2015-01-24 04:42:18.375 024 12547.15 87.72 54674.70 88888.00 2015-01-24 04:42:18.500 024 12547.15 87.75 54674.68 88888.00 2015-01-24 04:42:18.625 024 12547.15 87.70 54674.68 88888.00 2015-01-24 04:42:18.750 024 12547.12 87.67 54674.65 88888.00 2015-01-24 04:42:18.875 024 12547.10 87.72 54674.65 88888.00 2015-01-24 04:42:19.000 024 12547.15 87.70 54674.65 88888.00 2015-01-24 04:42:19.125 024 12547.15 87.72 54674.68 88888.00 2015-01-24 04:42:19.250 024 12547.12 87.70 54674.65 88888.00 2015-01-24 04:42:19.375 024 12547.15 87.67 54674.65 88888.00 2015-01-24 04:42:19.500 024 12547.15 87.67 54674.68 88888.00 2015-01-24 04:42:19.625 024 12547.15 87.67 54674.65 88888.00 2015-01-24 04:42:19.750 024 12547.17 87.65 54674.62 88888.00 2015-01-24 04:42:19.875 024 12547.17 87.67 54674.65 88888.00 2015-01-24 04:42:20.000 024 12547.15 87.70 54674.62 88888.00 2015-01-24 04:42:20.125 024 12547.15 87.67 54674.65 88888.00 2015-01-24 04:42:20.250 024 12547.08 87.65 54674.68 88888.00 2015-01-24 04:42:20.375 024 12547.05 87.65 54674.65 88888.00 2015-01-24 04:42:20.500 024 12547.10 87.65 54674.65 88888.00 2015-01-24 04:42:20.625 024 12547.12 87.65 54674.65 88888.00 2015-01-24 04:42:20.750 024 12547.10 87.67 54674.65 88888.00 2015-01-24 04:42:20.875 024 12547.08 87.65 54674.68 88888.00 2015-01-24 04:42:21.000 024 12547.08 87.67 54674.65 88888.00 2015-01-24 04:42:21.125 024 12547.08 87.67 54674.65 88888.00 2015-01-24 04:42:21.250 024 12547.05 87.70 54674.68 88888.00 2015-01-24 04:42:21.375 024 12547.10 87.72 54674.68 88888.00 2015-01-24 04:42:21.500 024 12547.00 87.72 54674.65 88888.00 2015-01-24 04:42:21.625 024 12546.98 87.67 54674.60 88888.00 2015-01-24 04:42:21.750 024 12547.00 87.67 54674.60 88888.00 2015-01-24 04:42:21.875 024 12547.05 87.67 54674.62 88888.00 2015-01-24 04:42:22.000 024 12547.08 87.67 54674.60 88888.00 2015-01-24 04:42:22.125 024 12547.08 87.67 54674.62 88888.00 2015-01-24 04:42:22.250 024 12547.00 87.67 54674.65 88888.00 2015-01-24 04:42:22.375 024 12547.10 87.70 54674.68 88888.00 2015-01-24 04:42:22.500 024 12547.15 87.67 54674.68 88888.00 2015-01-24 04:42:22.625 024 12547.20 87.70 54674.65 88888.00 2015-01-24 04:42:22.750 024 12547.20 87.70 54674.68 88888.00 2015-01-24 04:42:22.875 024 12547.17 87.67 54674.62 88888.00 2015-01-24 04:42:23.000 024 12547.15 87.67 54674.62 88888.00 2015-01-24 04:42:23.125 024 12547.20 87.67 54674.62 88888.00 2015-01-24 04:42:23.250 024 12547.17 87.67 54674.65 88888.00 2015-01-24 04:42:23.375 024 12547.12 87.67 54674.65 88888.00 2015-01-24 04:42:23.500 024 12547.17 87.70 54674.65 88888.00 2015-01-24 04:42:23.625 024 12547.20 87.72 54674.68 88888.00 2015-01-24 04:42:23.750 024 12547.23 87.70 54674.65 88888.00 2015-01-24 04:42:23.875 024 12547.23 87.70 54674.65 88888.00 2015-01-24 04:42:24.000 024 12547.20 87.67 54674.65 88888.00 2015-01-24 04:42:24.125 024 12547.17 87.67 54674.62 88888.00 2015-01-24 04:42:24.250 024 12547.12 87.67 54674.65 88888.00 2015-01-24 04:42:24.375 024 12547.20 87.70 54674.65 88888.00 2015-01-24 04:42:24.500 024 12547.25 87.70 54674.65 88888.00 2015-01-24 04:42:24.625 024 12547.23 87.70 54674.65 88888.00 2015-01-24 04:42:24.750 024 12547.17 87.72 54674.62 88888.00 2015-01-24 04:42:24.875 024 12547.20 87.70 54674.62 88888.00 2015-01-24 04:42:25.000 024 12547.15 87.72 54674.62 88888.00 2015-01-24 04:42:25.125 024 12547.15 87.72 54674.62 88888.00 2015-01-24 04:42:25.250 024 12547.12 87.70 54674.62 88888.00 2015-01-24 04:42:25.375 024 12547.17 87.72 54674.62 88888.00 2015-01-24 04:42:25.500 024 12547.17 87.72 54674.65 88888.00 2015-01-24 04:42:25.625 024 12547.12 87.70 54674.62 88888.00 2015-01-24 04:42:25.750 024 12547.15 87.72 54674.65 88888.00 2015-01-24 04:42:25.875 024 12547.20 87.72 54674.65 88888.00 2015-01-24 04:42:26.000 024 12547.23 87.75 54674.65 88888.00 2015-01-24 04:42:26.125 024 12547.20 87.78 54674.65 88888.00 2015-01-24 04:42:26.250 024 12547.05 87.72 54674.65 88888.00 2015-01-24 04:42:26.375 024 12547.10 87.72 54674.65 88888.00 2015-01-24 04:42:26.500 024 12547.17 87.72 54674.70 88888.00 2015-01-24 04:42:26.625 024 12547.20 87.72 54674.70 88888.00 2015-01-24 04:42:26.750 024 12547.20 87.75 54674.65 88888.00 2015-01-24 04:42:26.875 024 12547.25 87.75 54674.65 88888.00 2015-01-24 04:42:27.000 024 12547.23 87.75 54674.65 88888.00 2015-01-24 04:42:27.125 024 12547.25 87.75 54674.68 88888.00 2015-01-24 04:42:27.250 024 12547.23 87.72 54674.65 88888.00 2015-01-24 04:42:27.375 024 12547.25 87.75 54674.65 88888.00 2015-01-24 04:42:27.500 024 12547.23 87.78 54674.68 88888.00 2015-01-24 04:42:27.625 024 12547.23 87.78 54674.70 88888.00 2015-01-24 04:42:27.750 024 12547.25 87.75 54674.68 88888.00 2015-01-24 04:42:27.875 024 12547.30 87.78 54674.68 88888.00 2015-01-24 04:42:28.000 024 12547.33 87.75 54674.65 88888.00 2015-01-24 04:42:28.125 024 12547.27 87.72 54674.65 88888.00 2015-01-24 04:42:28.250 024 12547.20 87.67 54674.65 88888.00 2015-01-24 04:42:28.375 024 12547.23 87.67 54674.62 88888.00 2015-01-24 04:42:28.500 024 12547.30 87.75 54674.68 88888.00 2015-01-24 04:42:28.625 024 12547.35 87.75 54674.68 88888.00 2015-01-24 04:42:28.750 024 12547.27 87.75 54674.65 88888.00 2015-01-24 04:42:28.875 024 12547.25 87.72 54674.62 88888.00 2015-01-24 04:42:29.000 024 12547.25 87.75 54674.65 88888.00 2015-01-24 04:42:29.125 024 12547.25 87.78 54674.65 88888.00 2015-01-24 04:42:29.250 024 12547.17 87.78 54674.68 88888.00 2015-01-24 04:42:29.375 024 12547.20 87.78 54674.68 88888.00 2015-01-24 04:42:29.500 024 12547.25 87.80 54674.65 88888.00 2015-01-24 04:42:29.625 024 12547.23 87.80 54674.65 88888.00 2015-01-24 04:42:29.750 024 12547.20 87.78 54674.68 88888.00 2015-01-24 04:42:29.875 024 12547.23 87.78 54674.70 88888.00 2015-01-24 04:42:30.000 024 12547.27 87.78 54674.70 88888.00 2015-01-24 04:42:30.125 024 12547.30 87.78 54674.68 88888.00 2015-01-24 04:42:30.250 024 12547.27 87.75 54674.65 88888.00 2015-01-24 04:42:30.375 024 12547.30 87.75 54674.65 88888.00 2015-01-24 04:42:30.500 024 12547.35 87.78 54674.62 88888.00 2015-01-24 04:42:30.625 024 12547.35 87.78 54674.68 88888.00 2015-01-24 04:42:30.750 024 12547.27 87.78 54674.68 88888.00 2015-01-24 04:42:30.875 024 12547.23 87.72 54674.65 88888.00 2015-01-24 04:42:31.000 024 12547.27 87.72 54674.65 88888.00 2015-01-24 04:42:31.125 024 12547.27 87.72 54674.62 88888.00 2015-01-24 04:42:31.250 024 12547.25 87.72 54674.65 88888.00 2015-01-24 04:42:31.375 024 12547.27 87.75 54674.68 88888.00 2015-01-24 04:42:31.500 024 12547.27 87.75 54674.68 88888.00 2015-01-24 04:42:31.625 024 12547.30 87.75 54674.62 88888.00 2015-01-24 04:42:31.750 024 12547.33 87.75 54674.65 88888.00 2015-01-24 04:42:31.875 024 12547.38 87.75 54674.68 88888.00 2015-01-24 04:42:32.000 024 12547.38 87.75 54674.62 88888.00 2015-01-24 04:42:32.125 024 12547.35 87.80 54674.68 88888.00 2015-01-24 04:42:32.250 024 12547.27 87.75 54674.68 88888.00 2015-01-24 04:42:32.375 024 12547.25 87.72 54674.68 88888.00 2015-01-24 04:42:32.500 024 12547.27 87.75 54674.65 88888.00 2015-01-24 04:42:32.625 024 12547.27 87.75 54674.68 88888.00 2015-01-24 04:42:32.750 024 12547.27 87.75 54674.68 88888.00 2015-01-24 04:42:32.875 024 12547.27 87.75 54674.65 88888.00 2015-01-24 04:42:33.000 024 12547.33 87.70 54674.62 88888.00 2015-01-24 04:42:33.125 024 12547.38 87.72 54674.65 88888.00 2015-01-24 04:42:33.250 024 12547.40 87.75 54674.68 88888.00 2015-01-24 04:42:33.375 024 12547.50 87.78 54674.65 88888.00 2015-01-24 04:42:33.500 024 12547.50 87.78 54674.68 88888.00 2015-01-24 04:42:33.625 024 12547.45 87.72 54674.68 88888.00 2015-01-24 04:42:33.750 024 12547.38 87.75 54674.62 88888.00 2015-01-24 04:42:33.875 024 12547.33 87.75 54674.65 88888.00 2015-01-24 04:42:34.000 024 12547.42 87.75 54674.62 88888.00 2015-01-24 04:42:34.125 024 12547.45 87.75 54674.65 88888.00 2015-01-24 04:42:34.250 024 12547.45 87.78 54674.60 88888.00 2015-01-24 04:42:34.375 024 12547.50 87.78 54674.60 88888.00 2015-01-24 04:42:34.500 024 12547.48 87.80 54674.62 88888.00 2015-01-24 04:42:34.625 024 12547.48 87.78 54674.62 88888.00 2015-01-24 04:42:34.750 024 12547.45 87.75 54674.62 88888.00 2015-01-24 04:42:34.875 024 12547.45 87.75 54674.62 88888.00 2015-01-24 04:42:35.000 024 12547.42 87.72 54674.62 88888.00 2015-01-24 04:42:35.125 024 12547.40 87.75 54674.65 88888.00 2015-01-24 04:42:35.250 024 12547.40 87.72 54674.65 88888.00 2015-01-24 04:42:35.375 024 12547.45 87.72 54674.65 88888.00 2015-01-24 04:42:35.500 024 12547.42 87.78 54674.68 88888.00 2015-01-24 04:42:35.625 024 12547.42 87.78 54674.65 88888.00 2015-01-24 04:42:35.750 024 12547.45 87.75 54674.60 88888.00 2015-01-24 04:42:35.875 024 12547.48 87.75 54674.60 88888.00 2015-01-24 04:42:36.000 024 12547.40 87.78 54674.62 88888.00 2015-01-24 04:42:36.125 024 12547.40 87.78 54674.62 88888.00 2015-01-24 04:42:36.250 024 12547.38 87.78 54674.62 88888.00 2015-01-24 04:42:36.375 024 12547.42 87.75 54674.62 88888.00 2015-01-24 04:42:36.500 024 12547.45 87.75 54674.65 88888.00 2015-01-24 04:42:36.625 024 12547.38 87.75 54674.62 88888.00 2015-01-24 04:42:36.750 024 12547.35 87.72 54674.65 88888.00 2015-01-24 04:42:36.875 024 12547.33 87.75 54674.62 88888.00 2015-01-24 04:42:37.000 024 12547.27 87.75 54674.62 88888.00 2015-01-24 04:42:37.125 024 12547.27 87.78 54674.62 88888.00 2015-01-24 04:42:37.250 024 12547.35 87.75 54674.62 88888.00 2015-01-24 04:42:37.375 024 12547.42 87.75 54674.65 88888.00 2015-01-24 04:42:37.500 024 12547.42 87.75 54674.65 88888.00 2015-01-24 04:42:37.625 024 12547.45 87.78 54674.65 88888.00 2015-01-24 04:42:37.750 024 12547.50 87.75 54674.62 88888.00 2015-01-24 04:42:37.875 024 12547.50 87.70 54674.60 88888.00 2015-01-24 04:42:38.000 024 12547.52 87.70 54674.57 88888.00 2015-01-24 04:42:38.125 024 12547.50 87.72 54674.60 88888.00 2015-01-24 04:42:38.250 024 12547.45 87.72 54674.60 88888.00 2015-01-24 04:42:38.375 024 12547.52 87.75 54674.60 88888.00 2015-01-24 04:42:38.500 024 12547.60 87.78 54674.62 88888.00 2015-01-24 04:42:38.625 024 12547.60 87.78 54674.60 88888.00 2015-01-24 04:42:38.750 024 12547.52 87.75 54674.62 88888.00 2015-01-24 04:42:38.875 024 12547.45 87.72 54674.62 88888.00 2015-01-24 04:42:39.000 024 12547.42 87.75 54674.62 88888.00 2015-01-24 04:42:39.125 024 12547.48 87.75 54674.62 88888.00 2015-01-24 04:42:39.250 024 12547.45 87.75 54674.62 88888.00 2015-01-24 04:42:39.375 024 12547.42 87.70 54674.60 88888.00 2015-01-24 04:42:39.500 024 12547.42 87.72 54674.62 88888.00 2015-01-24 04:42:39.625 024 12547.48 87.78 54674.62 88888.00 2015-01-24 04:42:39.750 024 12547.52 87.78 54674.65 88888.00 2015-01-24 04:42:39.875 024 12547.60 87.78 54674.65 88888.00 2015-01-24 04:42:40.000 024 12547.60 87.75 54674.62 88888.00 2015-01-24 04:42:40.125 024 12547.55 87.75 54674.62 88888.00 2015-01-24 04:42:40.250 024 12547.52 87.75 54674.62 88888.00 2015-01-24 04:42:40.375 024 12547.58 87.78 54674.60 88888.00 2015-01-24 04:42:40.500 024 12547.60 87.72 54674.60 88888.00 2015-01-24 04:42:40.625 024 12547.60 87.72 54674.62 88888.00 2015-01-24 04:42:40.750 024 12547.60 87.78 54674.62 88888.00 2015-01-24 04:42:40.875 024 12547.60 87.78 54674.60 88888.00 2015-01-24 04:42:41.000 024 12547.55 87.75 54674.60 88888.00 2015-01-24 04:42:41.125 024 12547.48 87.78 54674.60 88888.00 2015-01-24 04:42:41.250 024 12547.38 87.78 54674.62 88888.00 2015-01-24 04:42:41.375 024 12547.45 87.78 54674.60 88888.00 2015-01-24 04:42:41.500 024 12547.52 87.75 54674.62 88888.00 2015-01-24 04:42:41.625 024 12547.55 87.78 54674.62 88888.00 2015-01-24 04:42:41.750 024 12547.52 87.75 54674.65 88888.00 2015-01-24 04:42:41.875 024 12547.52 87.75 54674.65 88888.00 2015-01-24 04:42:42.000 024 12547.55 87.75 54674.62 88888.00 2015-01-24 04:42:42.125 024 12547.50 87.80 54674.62 88888.00 2015-01-24 04:42:42.250 024 12547.45 87.75 54674.60 88888.00 2015-01-24 04:42:42.375 024 12547.50 87.78 54674.60 88888.00 2015-01-24 04:42:42.500 024 12547.50 87.75 54674.60 88888.00 2015-01-24 04:42:42.625 024 12547.55 87.78 54674.57 88888.00 2015-01-24 04:42:42.750 024 12547.60 87.75 54674.57 88888.00 2015-01-24 04:42:42.875 024 12547.55 87.83 54674.62 88888.00 2015-01-24 04:42:43.000 024 12547.55 87.78 54674.60 88888.00 2015-01-24 04:42:43.125 024 12547.50 87.78 54674.57 88888.00 2015-01-24 04:42:43.250 024 12547.48 87.75 54674.57 88888.00 2015-01-24 04:42:43.375 024 12547.52 87.78 54674.57 88888.00 2015-01-24 04:42:43.500 024 12547.52 87.80 54674.57 88888.00 2015-01-24 04:42:43.625 024 12547.52 87.80 54674.60 88888.00 2015-01-24 04:42:43.750 024 12547.48 87.80 54674.62 88888.00 2015-01-24 04:42:43.875 024 12547.48 87.80 54674.60 88888.00 2015-01-24 04:42:44.000 024 12547.45 87.78 54674.60 88888.00 2015-01-24 04:42:44.125 024 12547.48 87.78 54674.60 88888.00 2015-01-24 04:42:44.250 024 12547.48 87.78 54674.60 88888.00 2015-01-24 04:42:44.375 024 12547.48 87.85 54674.60 88888.00 2015-01-24 04:42:44.500 024 12547.48 87.83 54674.57 88888.00 2015-01-24 04:42:44.625 024 12547.52 87.80 54674.60 88888.00 2015-01-24 04:42:44.750 024 12547.58 87.80 54674.68 88888.00 2015-01-24 04:42:44.875 024 12547.60 87.83 54674.65 88888.00 2015-01-24 04:42:45.000 024 12547.60 87.83 54674.65 88888.00 2015-01-24 04:42:45.125 024 12547.60 87.85 54674.65 88888.00 2015-01-24 04:42:45.250 024 12547.65 87.80 54674.65 88888.00 2015-01-24 04:42:45.375 024 12547.67 87.80 54674.62 88888.00 2015-01-24 04:42:45.500 024 12547.55 87.72 54674.65 88888.00 2015-01-24 04:42:45.625 024 12547.48 87.78 54674.65 88888.00 2015-01-24 04:42:45.750 024 12547.52 87.80 54674.65 88888.00 2015-01-24 04:42:45.875 024 12547.52 87.78 54674.70 88888.00 2015-01-24 04:42:46.000 024 12547.50 87.80 54674.65 88888.00 2015-01-24 04:42:46.125 024 12547.48 87.83 54674.68 88888.00 2015-01-24 04:42:46.250 024 12547.45 87.83 54674.70 88888.00 2015-01-24 04:42:46.375 024 12547.48 87.85 54674.70 88888.00 2015-01-24 04:42:46.500 024 12547.45 87.88 54674.68 88888.00 2015-01-24 04:42:46.625 024 12547.42 87.88 54674.68 88888.00 2015-01-24 04:42:46.750 024 12547.45 87.88 54674.68 88888.00 2015-01-24 04:42:46.875 024 12547.45 87.83 54674.68 88888.00 2015-01-24 04:42:47.000 024 12547.48 87.83 54674.65 88888.00 2015-01-24 04:42:47.125 024 12547.52 87.78 54674.65 88888.00 2015-01-24 04:42:47.250 024 12547.45 87.80 54674.65 88888.00 2015-01-24 04:42:47.375 024 12547.45 87.83 54674.68 88888.00 2015-01-24 04:42:47.500 024 12547.48 87.85 54674.65 88888.00 2015-01-24 04:42:47.625 024 12547.52 87.80 54674.62 88888.00 2015-01-24 04:42:47.750 024 12547.48 87.80 54674.68 88888.00 2015-01-24 04:42:47.875 024 12547.42 87.80 54674.68 88888.00 2015-01-24 04:42:48.000 024 12547.48 87.80 54674.65 88888.00 2015-01-24 04:42:48.125 024 12547.52 87.83 54674.68 88888.00 2015-01-24 04:42:48.250 024 12547.50 87.80 54674.70 88888.00 2015-01-24 04:42:48.375 024 12547.50 87.83 54674.68 88888.00 2015-01-24 04:42:48.500 024 12547.42 87.80 54674.68 88888.00 2015-01-24 04:42:48.625 024 12547.40 87.83 54674.68 88888.00 2015-01-24 04:42:48.750 024 12547.48 87.85 54674.68 88888.00 2015-01-24 04:42:48.875 024 12547.48 87.85 54674.70 88888.00 2015-01-24 04:42:49.000 024 12547.48 87.85 54674.68 88888.00 2015-01-24 04:42:49.125 024 12547.52 87.83 54674.70 88888.00 2015-01-24 04:42:49.250 024 12547.52 87.80 54674.70 88888.00 2015-01-24 04:42:49.375 024 12547.50 87.80 54674.68 88888.00 2015-01-24 04:42:49.500 024 12547.42 87.83 54674.65 88888.00 2015-01-24 04:42:49.625 024 12547.42 87.85 54674.68 88888.00 2015-01-24 04:42:49.750 024 12547.45 87.85 54674.70 88888.00 2015-01-24 04:42:49.875 024 12547.45 87.83 54674.70 88888.00 2015-01-24 04:42:50.000 024 12547.50 87.80 54674.68 88888.00 2015-01-24 04:42:50.125 024 12547.52 87.80 54674.70 88888.00 2015-01-24 04:42:50.250 024 12547.42 87.80 54674.68 88888.00 2015-01-24 04:42:50.375 024 12547.42 87.85 54674.70 88888.00 2015-01-24 04:42:50.500 024 12547.48 87.88 54674.70 88888.00 2015-01-24 04:42:50.625 024 12547.45 87.85 54674.68 88888.00 2015-01-24 04:42:50.750 024 12547.38 87.83 54674.62 88888.00 2015-01-24 04:42:50.875 024 12547.42 87.80 54674.65 88888.00 2015-01-24 04:42:51.000 024 12547.48 87.83 54674.65 88888.00 2015-01-24 04:42:51.125 024 12547.50 87.85 54674.70 88888.00 2015-01-24 04:42:51.250 024 12547.45 87.80 54674.65 88888.00 2015-01-24 04:42:51.375 024 12547.48 87.83 54674.65 88888.00 2015-01-24 04:42:51.500 024 12547.45 87.85 54674.68 88888.00 2015-01-24 04:42:51.625 024 12547.42 87.88 54674.68 88888.00 2015-01-24 04:42:51.750 024 12547.45 87.83 54674.65 88888.00 2015-01-24 04:42:51.875 024 12547.45 87.85 54674.65 88888.00 2015-01-24 04:42:52.000 024 12547.42 87.85 54674.68 88888.00 2015-01-24 04:42:52.125 024 12547.40 87.88 54674.70 88888.00 2015-01-24 04:42:52.250 024 12547.35 87.85 54674.70 88888.00 2015-01-24 04:42:52.375 024 12547.40 87.88 54674.70 88888.00 2015-01-24 04:42:52.500 024 12547.40 87.88 54674.68 88888.00 2015-01-24 04:42:52.625 024 12547.40 87.85 54674.68 88888.00 2015-01-24 04:42:52.750 024 12547.38 87.85 54674.68 88888.00 2015-01-24 04:42:52.875 024 12547.35 87.88 54674.70 88888.00 2015-01-24 04:42:53.000 024 12547.27 87.88 54674.70 88888.00 2015-01-24 04:42:53.125 024 12547.25 87.88 54674.70 88888.00 2015-01-24 04:42:53.250 024 12547.27 87.83 54674.68 88888.00 2015-01-24 04:42:53.375 024 12547.27 87.83 54674.68 88888.00 2015-01-24 04:42:53.500 024 12547.30 87.88 54674.72 88888.00 2015-01-24 04:42:53.625 024 12547.30 87.88 54674.70 88888.00 2015-01-24 04:42:53.750 024 12547.33 87.88 54674.72 88888.00 2015-01-24 04:42:53.875 024 12547.33 87.88 54674.68 88888.00 2015-01-24 04:42:54.000 024 12547.35 87.90 54674.68 88888.00 2015-01-24 04:42:54.125 024 12547.33 87.88 54674.72 88888.00 2015-01-24 04:42:54.250 024 12547.27 87.88 54674.70 88888.00 2015-01-24 04:42:54.375 024 12547.25 87.88 54674.70 88888.00 2015-01-24 04:42:54.500 024 12547.23 87.90 54674.68 88888.00 2015-01-24 04:42:54.625 024 12547.25 87.90 54674.68 88888.00 2015-01-24 04:42:54.750 024 12547.35 87.90 54674.70 88888.00 2015-01-24 04:42:54.875 024 12547.40 87.88 54674.70 88888.00 2015-01-24 04:42:55.000 024 12547.40 87.90 54674.70 88888.00 2015-01-24 04:42:55.125 024 12547.38 87.90 54674.70 88888.00 2015-01-24 04:42:55.250 024 12547.27 87.88 54674.70 88888.00 2015-01-24 04:42:55.375 024 12547.25 87.88 54674.68 88888.00 2015-01-24 04:42:55.500 024 12547.27 87.90 54674.68 88888.00 2015-01-24 04:42:55.625 024 12547.27 87.90 54674.70 88888.00 2015-01-24 04:42:55.750 024 12547.25 87.90 54674.68 88888.00 2015-01-24 04:42:55.875 024 12547.25 87.88 54674.70 88888.00 2015-01-24 04:42:56.000 024 12547.33 87.88 54674.68 88888.00 2015-01-24 04:42:56.125 024 12547.33 87.90 54674.68 88888.00 2015-01-24 04:42:56.250 024 12547.27 87.90 54674.68 88888.00 2015-01-24 04:42:56.375 024 12547.33 87.90 54674.68 88888.00 2015-01-24 04:42:56.500 024 12547.35 87.88 54674.68 88888.00 2015-01-24 04:42:56.625 024 12547.27 87.90 54674.70 88888.00 2015-01-24 04:42:56.750 024 12547.27 87.92 54674.70 88888.00 2015-01-24 04:42:56.875 024 12547.33 87.92 54674.72 88888.00 2015-01-24 04:42:57.000 024 12547.30 87.90 54674.65 88888.00 2015-01-24 04:42:57.125 024 12547.25 87.90 54674.70 88888.00 2015-01-24 04:42:57.250 024 12547.20 87.88 54674.70 88888.00 2015-01-24 04:42:57.375 024 12547.25 87.90 54674.72 88888.00 2015-01-24 04:42:57.500 024 12547.25 87.90 54674.72 88888.00 2015-01-24 04:42:57.625 024 12547.25 87.92 54674.72 88888.00 2015-01-24 04:42:57.750 024 12547.25 87.90 54674.70 88888.00 2015-01-24 04:42:57.875 024 12547.25 87.90 54674.72 88888.00 2015-01-24 04:42:58.000 024 12547.33 87.92 54674.70 88888.00 2015-01-24 04:42:58.125 024 12547.33 87.92 54674.72 88888.00 2015-01-24 04:42:58.250 024 12547.20 87.90 54674.72 88888.00 2015-01-24 04:42:58.375 024 12547.23 87.92 54674.70 88888.00 2015-01-24 04:42:58.500 024 12547.30 87.90 54674.70 88888.00 2015-01-24 04:42:58.625 024 12547.40 87.90 54674.75 88888.00 2015-01-24 04:42:58.750 024 12547.38 87.90 54674.72 88888.00 2015-01-24 04:42:58.875 024 12547.35 87.90 54674.72 88888.00 2015-01-24 04:42:59.000 024 12547.38 87.85 54674.65 88888.00 2015-01-24 04:42:59.125 024 12547.35 87.88 54674.70 88888.00 2015-01-24 04:42:59.250 024 12547.25 87.90 54674.72 88888.00 2015-01-24 04:42:59.375 024 12547.23 87.90 54674.75 88888.00 2015-01-24 04:42:59.500 024 12547.23 87.92 54674.70 88888.00 2015-01-24 04:42:59.625 024 12547.23 87.92 54674.72 88888.00 2015-01-24 04:42:59.750 024 12547.25 87.90 54674.72 88888.00 2015-01-24 04:42:59.875 024 12547.25 87.88 54674.68 88888.00 2015-01-24 04:43:00.000 024 12547.20 87.90 54674.68 88888.00 2015-01-24 04:43:00.125 024 12547.25 87.92 54674.72 88888.00 2015-01-24 04:43:00.250 024 12547.23 87.92 54674.72 88888.00 2015-01-24 04:43:00.375 024 12547.25 87.92 54674.68 88888.00 2015-01-24 04:43:00.500 024 12547.20 87.92 54674.72 88888.00 2015-01-24 04:43:00.625 024 12547.15 87.95 54674.75 88888.00 2015-01-24 04:43:00.750 024 12547.12 87.95 54674.75 88888.00 2015-01-24 04:43:00.875 024 12547.17 87.95 54674.72 88888.00 2015-01-24 04:43:01.000 024 12547.17 87.92 54674.70 88888.00 2015-01-24 04:43:01.125 024 12547.23 87.92 54674.72 88888.00 2015-01-24 04:43:01.250 024 12547.23 87.92 54674.75 88888.00 2015-01-24 04:43:01.375 024 12547.25 87.95 54674.75 88888.00 2015-01-24 04:43:01.500 024 12547.20 87.95 54674.72 88888.00 2015-01-24 04:43:01.625 024 12547.20 87.95 54674.70 88888.00 2015-01-24 04:43:01.750 024 12547.17 87.92 54674.68 88888.00 2015-01-24 04:43:01.875 024 12547.15 87.97 54674.70 88888.00 2015-01-24 04:43:02.000 024 12547.17 87.92 54674.68 88888.00 2015-01-24 04:43:02.125 024 12547.20 87.95 54674.70 88888.00 2015-01-24 04:43:02.250 024 12547.20 87.95 54674.72 88888.00 2015-01-24 04:43:02.375 024 12547.25 87.97 54674.72 88888.00 2015-01-24 04:43:02.500 024 12547.23 87.97 54674.72 88888.00 2015-01-24 04:43:02.625 024 12547.15 87.95 54674.72 88888.00 2015-01-24 04:43:02.750 024 12547.10 87.97 54674.75 88888.00 2015-01-24 04:43:02.875 024 12547.15 87.97 54674.70 88888.00 2015-01-24 04:43:03.000 024 12547.25 87.97 54674.68 88888.00 2015-01-24 04:43:03.125 024 12547.25 87.95 54674.72 88888.00 2015-01-24 04:43:03.250 024 12547.23 87.95 54674.75 88888.00 2015-01-24 04:43:03.375 024 12547.27 87.95 54674.70 88888.00 2015-01-24 04:43:03.500 024 12547.20 87.92 54674.70 88888.00 2015-01-24 04:43:03.625 024 12547.23 87.92 54674.70 88888.00 2015-01-24 04:43:03.750 024 12547.27 87.95 54674.72 88888.00 2015-01-24 04:43:03.875 024 12547.27 87.97 54674.72 88888.00 2015-01-24 04:43:04.000 024 12547.20 87.95 54674.70 88888.00 2015-01-24 04:43:04.125 024 12547.15 87.92 54674.70 88888.00 2015-01-24 04:43:04.250 024 12547.17 87.97 54674.72 88888.00 2015-01-24 04:43:04.375 024 12547.20 88.00 54674.72 88888.00 2015-01-24 04:43:04.500 024 12547.17 88.00 54674.68 88888.00 2015-01-24 04:43:04.625 024 12547.15 87.97 54674.68 88888.00 2015-01-24 04:43:04.750 024 12547.20 88.00 54674.70 88888.00 2015-01-24 04:43:04.875 024 12547.27 88.00 54674.75 88888.00 2015-01-24 04:43:05.000 024 12547.23 88.00 54674.70 88888.00 2015-01-24 04:43:05.125 024 12547.17 87.97 54674.70 88888.00 2015-01-24 04:43:05.250 024 12547.12 87.97 54674.72 88888.00 2015-01-24 04:43:05.375 024 12547.15 87.97 54674.75 88888.00 2015-01-24 04:43:05.500 024 12547.05 87.97 54674.72 88888.00 2015-01-24 04:43:05.625 024 12547.00 87.95 54674.72 88888.00 2015-01-24 04:43:05.750 024 12547.08 87.95 54674.72 88888.00 2015-01-24 04:43:05.875 024 12547.15 88.00 54674.72 88888.00 2015-01-24 04:43:06.000 024 12547.17 88.00 54674.72 88888.00 2015-01-24 04:43:06.125 024 12547.23 88.00 54674.72 88888.00 2015-01-24 04:43:06.250 024 12547.17 88.00 54674.68 88888.00 2015-01-24 04:43:06.375 024 12547.23 88.03 54674.75 88888.00 2015-01-24 04:43:06.500 024 12547.20 88.00 54674.72 88888.00 2015-01-24 04:43:06.625 024 12547.17 88.00 54674.72 88888.00 2015-01-24 04:43:06.750 024 12547.20 88.03 54674.70 88888.00 2015-01-24 04:43:06.875 024 12547.15 88.03 54674.70 88888.00 2015-01-24 04:43:07.000 024 12547.10 88.03 54674.68 88888.00 2015-01-24 04:43:07.125 024 12547.08 88.00 54674.70 88888.00 2015-01-24 04:43:07.250 024 12547.08 88.05 54674.72 88888.00 2015-01-24 04:43:07.375 024 12547.12 88.05 54674.72 88888.00 2015-01-24 04:43:07.500 024 12547.20 88.05 54674.75 88888.00 2015-01-24 04:43:07.625 024 12547.20 88.05 54674.75 88888.00 2015-01-24 04:43:07.750 024 12547.20 88.05 54674.72 88888.00 2015-01-24 04:43:07.875 024 12547.17 88.03 54674.72 88888.00 2015-01-24 04:43:08.000 024 12547.17 88.05 54674.70 88888.00 2015-01-24 04:43:08.125 024 12547.15 88.08 54674.72 88888.00 2015-01-24 04:43:08.250 024 12547.08 88.05 54674.75 88888.00 2015-01-24 04:43:08.375 024 12547.12 88.10 54674.78 88888.00 2015-01-24 04:43:08.500 024 12547.15 88.08 54674.75 88888.00 2015-01-24 04:43:08.625 024 12547.15 88.08 54674.75 88888.00 2015-01-24 04:43:08.750 024 12547.15 88.08 54674.72 88888.00 2015-01-24 04:43:08.875 024 12547.15 88.05 54674.72 88888.00 2015-01-24 04:43:09.000 024 12547.12 88.03 54674.70 88888.00 2015-01-24 04:43:09.125 024 12547.15 88.03 54674.68 88888.00 2015-01-24 04:43:09.250 024 12547.15 88.05 54674.70 88888.00 2015-01-24 04:43:09.375 024 12547.20 88.05 54674.72 88888.00 2015-01-24 04:43:09.500 024 12547.17 88.08 54674.70 88888.00 2015-01-24 04:43:09.625 024 12547.17 88.10 54674.70 88888.00 2015-01-24 04:43:09.750 024 12547.17 88.10 54674.68 88888.00 2015-01-24 04:43:09.875 024 12547.12 88.10 54674.68 88888.00 2015-01-24 04:43:10.000 024 12547.12 88.12 54674.70 88888.00 2015-01-24 04:43:10.125 024 12547.15 88.15 54674.78 88888.00 2015-01-24 04:43:10.250 024 12547.15 88.10 54674.78 88888.00 2015-01-24 04:43:10.375 024 12547.17 88.10 54674.75 88888.00 2015-01-24 04:43:10.500 024 12547.12 88.10 54674.75 88888.00 2015-01-24 04:43:10.625 024 12547.08 88.08 54674.75 88888.00 2015-01-24 04:43:10.750 024 12547.15 88.08 54674.70 88888.00 2015-01-24 04:43:10.875 024 12547.25 88.10 54674.72 88888.00 2015-01-24 04:43:11.000 024 12547.27 88.10 54674.70 88888.00 2015-01-24 04:43:11.125 024 12547.25 88.10 54674.72 88888.00 2015-01-24 04:43:11.250 024 12547.15 88.08 54674.70 88888.00 2015-01-24 04:43:11.375 024 12547.15 88.08 54674.68 88888.00 2015-01-24 04:43:11.500 024 12547.23 88.10 54674.70 88888.00 2015-01-24 04:43:11.625 024 12547.25 88.12 54674.72 88888.00 2015-01-24 04:43:11.750 024 12547.27 88.10 54674.70 88888.00 2015-01-24 04:43:11.875 024 12547.20 88.08 54674.65 88888.00 2015-01-24 04:43:12.000 024 12547.20 88.10 54674.65 88888.00 2015-01-24 04:43:12.125 024 12547.23 88.15 54674.70 88888.00 2015-01-24 04:43:12.250 024 12547.17 88.12 54674.72 88888.00 2015-01-24 04:43:12.375 024 12547.17 88.15 54674.72 88888.00 2015-01-24 04:43:12.500 024 12547.20 88.12 54674.72 88888.00 2015-01-24 04:43:12.625 024 12547.20 88.12 54674.70 88888.00 2015-01-24 04:43:12.750 024 12547.17 88.12 54674.72 88888.00 2015-01-24 04:43:12.875 024 12547.17 88.12 54674.70 88888.00 2015-01-24 04:43:13.000 024 12547.12 88.17 54674.68 88888.00 2015-01-24 04:43:13.125 024 12547.12 88.17 54674.70 88888.00 2015-01-24 04:43:13.250 024 12547.12 88.15 54674.70 88888.00 2015-01-24 04:43:13.375 024 12547.17 88.12 54674.68 88888.00 2015-01-24 04:43:13.500 024 12547.23 88.17 54674.70 88888.00 2015-01-24 04:43:13.625 024 12547.20 88.20 54674.70 88888.00 2015-01-24 04:43:13.750 024 12547.15 88.17 54674.70 88888.00 2015-01-24 04:43:13.875 024 12547.17 88.15 54674.72 88888.00 2015-01-24 04:43:14.000 024 12547.25 88.17 54674.70 88888.00 2015-01-24 04:43:14.125 024 12547.25 88.17 54674.68 88888.00 2015-01-24 04:43:14.250 024 12547.17 88.17 54674.70 88888.00 2015-01-24 04:43:14.375 024 12547.17 88.17 54674.68 88888.00 2015-01-24 04:43:14.500 024 12547.15 88.20 54674.70 88888.00 2015-01-24 04:43:14.625 024 12547.15 88.17 54674.70 88888.00 2015-01-24 04:43:14.750 024 12547.15 88.20 54674.70 88888.00 2015-01-24 04:43:14.875 024 12547.15 88.20 54674.70 88888.00 2015-01-24 04:43:15.000 024 12547.08 88.22 54674.70 88888.00 2015-01-24 04:43:15.125 024 12547.08 88.20 54674.70 88888.00 2015-01-24 04:43:15.250 024 12547.10 88.22 54674.72 88888.00 2015-01-24 04:43:15.375 024 12547.12 88.22 54674.75 88888.00 2015-01-24 04:43:15.500 024 12547.05 88.17 54674.70 88888.00 2015-01-24 04:43:15.625 024 12547.05 88.17 54674.72 88888.00 2015-01-24 04:43:15.750 024 12547.05 88.22 54674.72 88888.00 2015-01-24 04:43:15.875 024 12547.10 88.22 54674.75 88888.00 2015-01-24 04:43:16.000 024 12547.12 88.28 54674.72 88888.00 2015-01-24 04:43:16.125 024 12547.15 88.22 54674.70 88888.00 2015-01-24 04:43:16.250 024 12547.08 88.20 54674.72 88888.00 2015-01-24 04:43:16.375 024 12547.15 88.22 54674.72 88888.00 2015-01-24 04:43:16.500 024 12547.15 88.20 54674.72 88888.00 2015-01-24 04:43:16.625 024 12547.10 88.22 54674.70 88888.00 2015-01-24 04:43:16.750 024 12547.10 88.22 54674.72 88888.00 2015-01-24 04:43:16.875 024 12547.08 88.22 54674.72 88888.00 2015-01-24 04:43:17.000 024 12547.05 88.25 54674.70 88888.00 2015-01-24 04:43:17.125 024 12547.08 88.22 54674.70 88888.00 2015-01-24 04:43:17.250 024 12547.08 88.22 54674.65 88888.00 2015-01-24 04:43:17.375 024 12547.08 88.22 54674.70 88888.00 2015-01-24 04:43:17.500 024 12547.02 88.22 54674.72 88888.00 2015-01-24 04:43:17.625 024 12547.05 88.25 54674.70 88888.00 2015-01-24 04:43:17.750 024 12547.10 88.25 54674.70 88888.00 2015-01-24 04:43:17.875 024 12547.10 88.28 54674.70 88888.00 2015-01-24 04:43:18.000 024 12547.10 88.30 54674.68 88888.00 2015-01-24 04:43:18.125 024 12547.10 88.28 54674.70 88888.00 2015-01-24 04:43:18.250 024 12547.05 88.28 54674.70 88888.00 2015-01-24 04:43:18.375 024 12547.12 88.28 54674.68 88888.00 2015-01-24 04:43:18.500 024 12547.17 88.30 54674.68 88888.00 2015-01-24 04:43:18.625 024 12547.12 88.30 54674.70 88888.00 2015-01-24 04:43:18.750 024 12547.10 88.33 54674.75 88888.00 2015-01-24 04:43:18.875 024 12547.08 88.35 54674.72 88888.00 2015-01-24 04:43:19.000 024 12547.10 88.28 54674.68 88888.00 2015-01-24 04:43:19.125 024 12547.15 88.30 54674.68 88888.00 2015-01-24 04:43:19.250 024 12547.08 88.28 54674.70 88888.00 2015-01-24 04:43:19.375 024 12547.10 88.33 54674.68 88888.00 2015-01-24 04:43:19.500 024 12547.08 88.33 54674.68 88888.00 2015-01-24 04:43:19.625 024 12547.12 88.33 54674.68 88888.00 2015-01-24 04:43:19.750 024 12547.17 88.33 54674.65 88888.00 2015-01-24 04:43:19.875 024 12547.17 88.35 54674.70 88888.00 2015-01-24 04:43:20.000 024 12547.10 88.38 54674.68 88888.00 2015-01-24 04:43:20.125 024 12547.08 88.35 54674.70 88888.00 2015-01-24 04:43:20.250 024 12547.10 88.35 54674.72 88888.00 2015-01-24 04:43:20.375 024 12547.15 88.35 54674.68 88888.00 2015-01-24 04:43:20.500 024 12547.15 88.38 54674.72 88888.00 2015-01-24 04:43:20.625 024 12547.17 88.38 54674.72 88888.00 2015-01-24 04:43:20.750 024 12547.15 88.38 54674.72 88888.00 2015-01-24 04:43:20.875 024 12547.15 88.35 54674.70 88888.00 2015-01-24 04:43:21.000 024 12547.10 88.33 54674.65 88888.00 2015-01-24 04:43:21.125 024 12547.08 88.35 54674.65 88888.00 2015-01-24 04:43:21.250 024 12547.05 88.35 54674.65 88888.00 2015-01-24 04:43:21.375 024 12547.10 88.33 54674.62 88888.00 2015-01-24 04:43:21.500 024 12547.12 88.33 54674.62 88888.00 2015-01-24 04:43:21.625 024 12547.10 88.38 54674.70 88888.00 2015-01-24 04:43:21.750 024 12547.15 88.42 54674.70 88888.00 2015-01-24 04:43:21.875 024 12547.17 88.42 54674.68 88888.00 2015-01-24 04:43:22.000 024 12547.15 88.42 54674.65 88888.00 2015-01-24 04:43:22.125 024 12547.17 88.45 54674.68 88888.00 2015-01-24 04:43:22.250 024 12547.12 88.40 54674.68 88888.00 2015-01-24 04:43:22.375 024 12547.15 88.38 54674.65 88888.00 2015-01-24 04:43:22.500 024 12547.12 88.45 54674.68 88888.00 2015-01-24 04:43:22.625 024 12547.15 88.47 54674.70 88888.00 2015-01-24 04:43:22.750 024 12547.12 88.45 54674.68 88888.00 2015-01-24 04:43:22.875 024 12547.17 88.40 54674.68 88888.00 2015-01-24 04:43:23.000 024 12547.23 88.38 54674.65 88888.00 2015-01-24 04:43:23.125 024 12547.17 88.40 54674.68 88888.00 2015-01-24 04:43:23.250 024 12547.10 88.40 54674.65 88888.00 2015-01-24 04:43:23.375 024 12547.15 88.40 54674.68 88888.00 2015-01-24 04:43:23.500 024 12547.15 88.40 54674.68 88888.00 2015-01-24 04:43:23.625 024 12547.17 88.42 54674.68 88888.00 2015-01-24 04:43:23.750 024 12547.17 88.45 54674.68 88888.00 2015-01-24 04:43:23.875 024 12547.15 88.42 54674.68 88888.00 2015-01-24 04:43:24.000 024 12547.15 88.42 54674.62 88888.00 2015-01-24 04:43:24.125 024 12547.15 88.42 54674.65 88888.00 2015-01-24 04:43:24.250 024 12547.15 88.42 54674.65 88888.00 2015-01-24 04:43:24.375 024 12547.10 88.45 54674.62 88888.00 2015-01-24 04:43:24.500 024 12547.08 88.47 54674.65 88888.00 2015-01-24 04:43:24.625 024 12547.12 88.47 54674.65 88888.00 2015-01-24 04:43:24.750 024 12547.08 88.45 54674.65 88888.00 2015-01-24 04:43:24.875 024 12547.08 88.45 54674.62 88888.00 2015-01-24 04:43:25.000 024 12547.15 88.47 54674.65 88888.00 2015-01-24 04:43:25.125 024 12547.17 88.42 54674.65 88888.00 2015-01-24 04:43:25.250 024 12547.12 88.42 54674.68 88888.00 2015-01-24 04:43:25.375 024 12547.20 88.45 54674.65 88888.00 2015-01-24 04:43:25.500 024 12547.23 88.45 54674.68 88888.00 2015-01-24 04:43:25.625 024 12547.25 88.42 54674.62 88888.00 2015-01-24 04:43:25.750 024 12547.27 88.45 54674.65 88888.00 2015-01-24 04:43:25.875 024 12547.27 88.45 54674.62 88888.00 2015-01-24 04:43:26.000 024 12547.23 88.45 54674.62 88888.00 2015-01-24 04:43:26.125 024 12547.17 88.45 54674.65 88888.00 2015-01-24 04:43:26.250 024 12547.12 88.42 54674.65 88888.00 2015-01-24 04:43:26.375 024 12547.15 88.42 54674.70 88888.00 2015-01-24 04:43:26.500 024 12547.12 88.47 54674.68 88888.00 2015-01-24 04:43:26.625 024 12547.12 88.47 54674.65 88888.00 2015-01-24 04:43:26.750 024 12547.12 88.50 54674.62 88888.00 2015-01-24 04:43:26.875 024 12547.12 88.50 54674.65 88888.00 2015-01-24 04:43:27.000 024 12547.17 88.45 54674.60 88888.00 2015-01-24 04:43:27.125 024 12547.15 88.47 54674.65 88888.00 2015-01-24 04:43:27.250 024 12547.10 88.50 54674.68 88888.00 2015-01-24 04:43:27.375 024 12547.08 88.53 54674.65 88888.00 2015-01-24 04:43:27.500 024 12547.00 88.47 54674.65 88888.00 2015-01-24 04:43:27.625 024 12546.98 88.50 54674.62 88888.00 2015-01-24 04:43:27.750 024 12546.98 88.53 54674.62 88888.00 2015-01-24 04:43:27.875 024 12547.05 88.50 54674.68 88888.00 2015-01-24 04:43:28.000 024 12547.05 88.47 54674.65 88888.00 2015-01-24 04:43:28.125 024 12547.05 88.53 54674.65 88888.00 2015-01-24 04:43:28.250 024 12547.02 88.50 54674.62 88888.00 2015-01-24 04:43:28.375 024 12547.10 88.53 54674.65 88888.00 2015-01-24 04:43:28.500 024 12547.08 88.53 54674.65 88888.00 2015-01-24 04:43:28.625 024 12547.10 88.53 54674.62 88888.00 2015-01-24 04:43:28.750 024 12547.12 88.53 54674.65 88888.00 2015-01-24 04:43:28.875 024 12547.17 88.55 54674.68 88888.00 2015-01-24 04:43:29.000 024 12547.20 88.55 54674.65 88888.00 2015-01-24 04:43:29.125 024 12547.20 88.53 54674.65 88888.00 2015-01-24 04:43:29.250 024 12547.17 88.50 54674.62 88888.00 2015-01-24 04:43:29.375 024 12547.20 88.53 54674.60 88888.00 2015-01-24 04:43:29.500 024 12547.17 88.53 54674.62 88888.00 2015-01-24 04:43:29.625 024 12547.17 88.58 54674.62 88888.00 2015-01-24 04:43:29.750 024 12547.15 88.60 54674.65 88888.00 2015-01-24 04:43:29.875 024 12547.15 88.58 54674.65 88888.00 2015-01-24 04:43:30.000 024 12547.12 88.55 54674.60 88888.00 2015-01-24 04:43:30.125 024 12547.08 88.58 54674.62 88888.00 2015-01-24 04:43:30.250 024 12547.02 88.58 54674.62 88888.00 2015-01-24 04:43:30.375 024 12547.05 88.58 54674.62 88888.00 2015-01-24 04:43:30.500 024 12547.08 88.58 54674.65 88888.00 2015-01-24 04:43:30.625 024 12547.15 88.58 54674.65 88888.00 2015-01-24 04:43:30.750 024 12547.23 88.60 54674.65 88888.00 2015-01-24 04:43:30.875 024 12547.17 88.60 54674.65 88888.00 2015-01-24 04:43:31.000 024 12547.08 88.55 54674.65 88888.00 2015-01-24 04:43:31.125 024 12547.02 88.58 54674.65 88888.00 2015-01-24 04:43:31.250 024 12547.00 88.58 54674.65 88888.00 2015-01-24 04:43:31.375 024 12547.05 88.60 54674.65 88888.00 2015-01-24 04:43:31.500 024 12547.12 88.60 54674.68 88888.00 2015-01-24 04:43:31.625 024 12547.17 88.62 54674.65 88888.00 2015-01-24 04:43:31.750 024 12547.15 88.60 54674.60 88888.00 2015-01-24 04:43:31.875 024 12547.10 88.60 54674.65 88888.00 2015-01-24 04:43:32.000 024 12547.12 88.60 54674.60 88888.00 2015-01-24 04:43:32.125 024 12547.15 88.62 54674.65 88888.00 2015-01-24 04:43:32.250 024 12547.10 88.60 54674.68 88888.00 2015-01-24 04:43:32.375 024 12547.12 88.62 54674.65 88888.00 2015-01-24 04:43:32.500 024 12547.08 88.62 54674.60 88888.00 2015-01-24 04:43:32.625 024 12547.08 88.60 54674.57 88888.00 2015-01-24 04:43:32.750 024 12547.05 88.62 54674.60 88888.00 2015-01-24 04:43:32.875 024 12546.98 88.62 54674.65 88888.00 2015-01-24 04:43:33.000 024 12547.05 88.62 54674.62 88888.00 2015-01-24 04:43:33.125 024 12547.10 88.65 54674.65 88888.00 2015-01-24 04:43:33.250 024 12547.05 88.65 54674.65 88888.00 2015-01-24 04:43:33.375 024 12547.00 88.60 54674.62 88888.00 2015-01-24 04:43:33.500 024 12546.95 88.62 54674.62 88888.00 2015-01-24 04:43:33.625 024 12547.02 88.65 54674.65 88888.00 2015-01-24 04:43:33.750 024 12547.05 88.67 54674.65 88888.00 2015-01-24 04:43:33.875 024 12547.02 88.65 54674.65 88888.00 2015-01-24 04:43:34.000 024 12546.98 88.62 54674.65 88888.00 2015-01-24 04:43:34.125 024 12546.95 88.65 54674.65 88888.00 2015-01-24 04:43:34.250 024 12546.95 88.65 54674.65 88888.00 2015-01-24 04:43:34.375 024 12547.05 88.67 54674.65 88888.00 2015-01-24 04:43:34.500 024 12547.02 88.62 54674.65 88888.00 2015-01-24 04:43:34.625 024 12546.98 88.62 54674.62 88888.00 2015-01-24 04:43:34.750 024 12546.95 88.62 54674.65 88888.00 2015-01-24 04:43:34.875 024 12547.00 88.65 54674.60 88888.00 2015-01-24 04:43:35.000 024 12547.05 88.65 54674.60 88888.00 2015-01-24 04:43:35.125 024 12547.08 88.65 54674.60 88888.00 2015-01-24 04:43:35.250 024 12547.02 88.67 54674.62 88888.00 2015-01-24 04:43:35.375 024 12546.98 88.70 54674.62 88888.00 2015-01-24 04:43:35.500 024 12547.05 88.67 54674.62 88888.00 2015-01-24 04:43:35.625 024 12547.08 88.65 54674.62 88888.00 2015-01-24 04:43:35.750 024 12547.02 88.67 54674.65 88888.00 2015-01-24 04:43:35.875 024 12546.98 88.70 54674.65 88888.00 2015-01-24 04:43:36.000 024 12546.98 88.70 54674.62 88888.00 2015-01-24 04:43:36.125 024 12547.05 88.70 54674.65 88888.00 2015-01-24 04:43:36.250 024 12547.00 88.65 54674.65 88888.00 2015-01-24 04:43:36.375 024 12546.98 88.67 54674.62 88888.00 2015-01-24 04:43:36.500 024 12547.00 88.65 54674.62 88888.00 2015-01-24 04:43:36.625 024 12546.90 88.67 54674.62 88888.00 2015-01-24 04:43:36.750 024 12546.92 88.67 54674.65 88888.00 2015-01-24 04:43:36.875 024 12546.95 88.70 54674.62 88888.00 2015-01-24 04:43:37.000 024 12546.98 88.72 54674.62 88888.00 2015-01-24 04:43:37.125 024 12546.98 88.70 54674.62 88888.00 2015-01-24 04:43:37.250 024 12546.95 88.67 54674.62 88888.00 2015-01-24 04:43:37.375 024 12546.95 88.67 54674.60 88888.00 2015-01-24 04:43:37.500 024 12547.00 88.72 54674.62 88888.00 2015-01-24 04:43:37.625 024 12547.05 88.72 54674.62 88888.00 2015-01-24 04:43:37.750 024 12546.98 88.70 54674.62 88888.00 2015-01-24 04:43:37.875 024 12546.95 88.67 54674.65 88888.00 2015-01-24 04:43:38.000 024 12547.00 88.72 54674.62 88888.00 2015-01-24 04:43:38.125 024 12547.05 88.78 54674.62 88888.00 2015-01-24 04:43:38.250 024 12547.05 88.70 54674.62 88888.00 2015-01-24 04:43:38.375 024 12547.05 88.70 54674.62 88888.00 2015-01-24 04:43:38.500 024 12546.98 88.70 54674.65 88888.00 2015-01-24 04:43:38.625 024 12546.95 88.70 54674.65 88888.00 2015-01-24 04:43:38.750 024 12546.90 88.70 54674.65 88888.00 2015-01-24 04:43:38.875 024 12546.95 88.72 54674.65 88888.00 2015-01-24 04:43:39.000 024 12546.98 88.72 54674.60 88888.00 2015-01-24 04:43:39.125 024 12546.98 88.72 54674.62 88888.00 2015-01-24 04:43:39.250 024 12546.92 88.70 54674.65 88888.00 2015-01-24 04:43:39.375 024 12546.95 88.70 54674.65 88888.00 2015-01-24 04:43:39.500 024 12546.95 88.72 54674.60 88888.00 2015-01-24 04:43:39.625 024 12546.92 88.72 54674.62 88888.00 2015-01-24 04:43:39.750 024 12546.92 88.75 54674.65 88888.00 2015-01-24 04:43:39.875 024 12546.95 88.78 54674.65 88888.00 2015-01-24 04:43:40.000 024 12546.98 88.78 54674.65 88888.00 2015-01-24 04:43:40.125 024 12546.98 88.75 54674.62 88888.00 2015-01-24 04:43:40.250 024 12546.95 88.72 54674.62 88888.00 2015-01-24 04:43:40.375 024 12546.90 88.72 54674.60 88888.00 2015-01-24 04:43:40.500 024 12546.88 88.72 54674.62 88888.00 2015-01-24 04:43:40.625 024 12546.88 88.75 54674.65 88888.00 2015-01-24 04:43:40.750 024 12546.85 88.75 54674.68 88888.00 2015-01-24 04:43:40.875 024 12546.85 88.72 54674.68 88888.00 2015-01-24 04:43:41.000 024 12546.85 88.75 54674.62 88888.00 2015-01-24 04:43:41.125 024 12546.88 88.78 54674.65 88888.00 2015-01-24 04:43:41.250 024 12546.88 88.78 54674.65 88888.00 2015-01-24 04:43:41.375 024 12546.88 88.75 54674.65 88888.00 2015-01-24 04:43:41.500 024 12546.80 88.75 54674.65 88888.00 2015-01-24 04:43:41.625 024 12546.80 88.75 54674.65 88888.00 2015-01-24 04:43:41.750 024 12546.83 88.78 54674.62 88888.00 2015-01-24 04:43:41.875 024 12546.92 88.78 54674.62 88888.00 2015-01-24 04:43:42.000 024 12546.98 88.78 54674.60 88888.00 2015-01-24 04:43:42.125 024 12546.88 88.78 54674.60 88888.00 2015-01-24 04:43:42.250 024 12546.90 88.75 54674.62 88888.00 2015-01-24 04:43:42.375 024 12546.98 88.75 54674.62 88888.00 2015-01-24 04:43:42.500 024 12546.92 88.78 54674.62 88888.00 2015-01-24 04:43:42.625 024 12546.95 88.80 54674.60 88888.00 2015-01-24 04:43:42.750 024 12546.98 88.80 54674.62 88888.00 2015-01-24 04:43:42.875 024 12546.92 88.78 54674.60 88888.00 2015-01-24 04:43:43.000 024 12546.95 88.75 54674.60 88888.00 2015-01-24 04:43:43.125 024 12546.98 88.75 54674.62 88888.00 2015-01-24 04:43:43.250 024 12546.98 88.78 54674.62 88888.00 2015-01-24 04:43:43.375 024 12547.08 88.80 54674.62 88888.00 2015-01-24 04:43:43.500 024 12547.05 88.78 54674.62 88888.00 2015-01-24 04:43:43.625 024 12546.95 88.80 54674.62 88888.00 2015-01-24 04:43:43.750 024 12546.92 88.80 54674.62 88888.00 2015-01-24 04:43:43.875 024 12547.05 88.80 54674.65 88888.00 2015-01-24 04:43:44.000 024 12547.05 88.80 54674.65 88888.00 2015-01-24 04:43:44.125 024 12546.98 88.78 54674.62 88888.00 2015-01-24 04:43:44.250 024 12546.88 88.78 54674.62 88888.00 2015-01-24 04:43:44.375 024 12546.90 88.80 54674.60 88888.00 2015-01-24 04:43:44.500 024 12547.00 88.83 54674.62 88888.00 2015-01-24 04:43:44.625 024 12547.02 88.80 54674.62 88888.00 2015-01-24 04:43:44.750 024 12546.98 88.83 54674.60 88888.00 2015-01-24 04:43:44.875 024 12546.92 88.80 54674.62 88888.00 2015-01-24 04:43:45.000 024 12546.90 88.80 54674.60 88888.00 2015-01-24 04:43:45.125 024 12546.90 88.80 54674.60 88888.00 2015-01-24 04:43:45.250 024 12546.88 88.78 54674.62 88888.00 2015-01-24 04:43:45.375 024 12546.85 88.80 54674.62 88888.00 2015-01-24 04:43:45.500 024 12546.88 88.83 54674.62 88888.00 2015-01-24 04:43:45.625 024 12546.88 88.80 54674.57 88888.00 2015-01-24 04:43:45.750 024 12546.85 88.80 54674.57 88888.00 2015-01-24 04:43:45.875 024 12546.88 88.85 54674.60 88888.00 2015-01-24 04:43:46.000 024 12546.85 88.85 54674.57 88888.00 2015-01-24 04:43:46.125 024 12546.88 88.80 54674.62 88888.00 2015-01-24 04:43:46.250 024 12546.88 88.80 54674.62 88888.00 2015-01-24 04:43:46.375 024 12546.85 88.80 54674.62 88888.00 2015-01-24 04:43:46.500 024 12546.88 88.80 54674.60 88888.00 2015-01-24 04:43:46.625 024 12546.90 88.78 54674.57 88888.00 2015-01-24 04:43:46.750 024 12546.88 88.83 54674.62 88888.00 2015-01-24 04:43:46.875 024 12546.90 88.85 54674.62 88888.00 2015-01-24 04:43:47.000 024 12546.90 88.83 54674.57 88888.00 2015-01-24 04:43:47.125 024 12546.90 88.83 54674.57 88888.00 2015-01-24 04:43:47.250 024 12546.85 88.80 54674.57 88888.00 2015-01-24 04:43:47.375 024 12546.95 88.83 54674.62 88888.00 2015-01-24 04:43:47.500 024 12546.95 88.88 54674.62 88888.00 2015-01-24 04:43:47.625 024 12546.92 88.85 54674.65 88888.00 2015-01-24 04:43:47.750 024 12546.88 88.88 54674.62 88888.00 2015-01-24 04:43:47.875 024 12546.77 88.88 54674.62 88888.00 2015-01-24 04:43:48.000 024 12546.80 88.85 54674.57 88888.00 2015-01-24 04:43:48.125 024 12546.77 88.83 54674.60 88888.00 2015-01-24 04:43:48.250 024 12546.75 88.83 54674.60 88888.00 2015-01-24 04:43:48.375 024 12546.85 88.85 54674.60 88888.00 2015-01-24 04:43:48.500 024 12546.85 88.83 54674.60 88888.00 2015-01-24 04:43:48.625 024 12546.88 88.83 54674.60 88888.00 2015-01-24 04:43:48.750 024 12546.92 88.85 54674.60 88888.00 2015-01-24 04:43:48.875 024 12546.88 88.85 54674.60 88888.00 2015-01-24 04:43:49.000 024 12546.85 88.83 54674.60 88888.00 2015-01-24 04:43:49.125 024 12546.92 88.85 54674.60 88888.00 2015-01-24 04:43:49.250 024 12546.88 88.85 54674.60 88888.00 2015-01-24 04:43:49.375 024 12546.92 88.85 54674.60 88888.00 2015-01-24 04:43:49.500 024 12547.02 88.88 54674.60 88888.00 2015-01-24 04:43:49.625 024 12547.02 88.85 54674.62 88888.00 2015-01-24 04:43:49.750 024 12546.98 88.85 54674.57 88888.00 2015-01-24 04:43:49.875 024 12546.95 88.83 54674.57 88888.00 2015-01-24 04:43:50.000 024 12547.02 88.85 54674.60 88888.00 2015-01-24 04:43:50.125 024 12547.08 88.85 54674.60 88888.00 2015-01-24 04:43:50.250 024 12547.08 88.88 54674.60 88888.00 2015-01-24 04:43:50.375 024 12547.10 88.88 54674.60 88888.00 2015-01-24 04:43:50.500 024 12547.02 88.88 54674.60 88888.00 2015-01-24 04:43:50.625 024 12546.98 88.85 54674.57 88888.00 2015-01-24 04:43:50.750 024 12546.92 88.83 54674.57 88888.00 2015-01-24 04:43:50.875 024 12546.92 88.85 54674.55 88888.00 2015-01-24 04:43:51.000 024 12546.95 88.88 54674.55 88888.00 2015-01-24 04:43:51.125 024 12547.00 88.88 54674.57 88888.00 2015-01-24 04:43:51.250 024 12547.02 88.85 54674.60 88888.00 2015-01-24 04:43:51.375 024 12547.02 88.83 54674.57 88888.00 2015-01-24 04:43:51.500 024 12546.95 88.85 54674.53 88888.00 2015-01-24 04:43:51.625 024 12546.88 88.85 54674.57 88888.00 2015-01-24 04:43:51.750 024 12546.92 88.85 54674.57 88888.00 2015-01-24 04:43:51.875 024 12547.10 88.85 54674.60 88888.00 2015-01-24 04:43:52.000 024 12547.08 88.88 54674.57 88888.00 2015-01-24 04:43:52.125 024 12547.08 88.88 54674.60 88888.00 2015-01-24 04:43:52.250 024 12547.02 88.88 54674.60 88888.00 2015-01-24 04:43:52.375 024 12546.98 88.88 54674.57 88888.00 2015-01-24 04:43:52.500 024 12546.92 88.88 54674.60 88888.00 2015-01-24 04:43:52.625 024 12546.95 88.90 54674.57 88888.00 2015-01-24 04:43:52.750 024 12546.92 88.88 54674.62 88888.00 2015-01-24 04:43:52.875 024 12546.98 88.90 54674.60 88888.00 2015-01-24 04:43:53.000 024 12547.02 88.90 54674.55 88888.00 2015-01-24 04:43:53.125 024 12547.00 88.90 54674.55 88888.00 2015-01-24 04:43:53.250 024 12546.98 88.90 54674.57 88888.00 2015-01-24 04:43:53.375 024 12546.98 88.90 54674.57 88888.00 2015-01-24 04:43:53.500 024 12547.00 88.92 54674.60 88888.00 2015-01-24 04:43:53.625 024 12546.98 88.90 54674.57 88888.00 2015-01-24 04:43:53.750 024 12546.95 88.90 54674.55 88888.00 2015-01-24 04:43:53.875 024 12547.00 88.90 54674.55 88888.00 2015-01-24 04:43:54.000 024 12547.00 88.90 54674.57 88888.00 2015-01-24 04:43:54.125 024 12546.95 88.90 54674.57 88888.00 2015-01-24 04:43:54.250 024 12546.88 88.88 54674.57 88888.00 2015-01-24 04:43:54.375 024 12546.92 88.88 54674.57 88888.00 2015-01-24 04:43:54.500 024 12546.92 88.92 54674.57 88888.00 2015-01-24 04:43:54.625 024 12546.92 88.95 54674.55 88888.00 2015-01-24 04:43:54.750 024 12547.00 88.90 54674.55 88888.00 2015-01-24 04:43:54.875 024 12547.10 88.90 54674.57 88888.00 2015-01-24 04:43:55.000 024 12547.02 88.88 54674.55 88888.00 2015-01-24 04:43:55.125 024 12546.95 88.88 54674.57 88888.00 2015-01-24 04:43:55.250 024 12546.90 88.90 54674.57 88888.00 2015-01-24 04:43:55.375 024 12546.95 88.90 54674.60 88888.00 2015-01-24 04:43:55.500 024 12546.95 88.92 54674.60 88888.00 2015-01-24 04:43:55.625 024 12546.98 88.92 54674.57 88888.00 2015-01-24 04:43:55.750 024 12546.98 88.92 54674.57 88888.00 2015-01-24 04:43:55.875 024 12547.00 88.90 54674.60 88888.00 2015-01-24 04:43:56.000 024 12547.10 88.90 54674.60 88888.00 2015-01-24 04:43:56.125 024 12547.17 88.92 54674.60 88888.00 2015-01-24 04:43:56.250 024 12547.10 89.00 54674.62 88888.00 2015-01-24 04:43:56.375 024 12547.02 88.97 54674.62 88888.00 2015-01-24 04:43:56.500 024 12546.98 88.92 54674.62 88888.00 2015-01-24 04:43:56.625 024 12546.98 88.90 54674.60 88888.00 2015-01-24 04:43:56.750 024 12547.05 88.92 54674.55 88888.00 2015-01-24 04:43:56.875 024 12547.02 88.92 54674.57 88888.00 2015-01-24 04:43:57.000 024 12547.02 88.92 54674.55 88888.00 2015-01-24 04:43:57.125 024 12547.02 88.95 54674.55 88888.00 2015-01-24 04:43:57.250 024 12547.00 88.90 54674.53 88888.00 2015-01-24 04:43:57.375 024 12547.05 88.90 54674.57 88888.00 2015-01-24 04:43:57.500 024 12547.15 88.95 54674.60 88888.00 2015-01-24 04:43:57.625 024 12547.17 88.92 54674.57 88888.00 2015-01-24 04:43:57.750 024 12547.12 88.90 54674.57 88888.00 2015-01-24 04:43:57.875 024 12547.10 88.90 54674.60 88888.00 2015-01-24 04:43:58.000 024 12547.12 88.92 54674.60 88888.00 2015-01-24 04:43:58.125 024 12547.08 88.95 54674.62 88888.00 2015-01-24 04:43:58.250 024 12547.08 88.92 54674.62 88888.00 2015-01-24 04:43:58.375 024 12547.10 88.92 54674.60 88888.00 2015-01-24 04:43:58.500 024 12547.10 88.95 54674.57 88888.00 2015-01-24 04:43:58.625 024 12547.02 88.95 54674.57 88888.00 2015-01-24 04:43:58.750 024 12547.02 88.97 54674.60 88888.00 2015-01-24 04:43:58.875 024 12547.05 88.97 54674.60 88888.00 2015-01-24 04:43:59.000 024 12547.05 88.95 54674.57 88888.00 2015-01-24 04:43:59.125 024 12547.02 88.95 54674.57 88888.00 2015-01-24 04:43:59.250 024 12546.95 89.00 54674.57 88888.00 2015-01-24 04:43:59.375 024 12546.98 89.03 54674.57 88888.00 2015-01-24 04:43:59.500 024 12547.00 88.97 54674.57 88888.00 2015-01-24 04:43:59.625 024 12547.00 88.95 54674.55 88888.00 2015-01-24 04:43:59.750 024 12546.98 88.97 54674.55 88888.00 2015-01-24 04:43:59.875 024 12547.02 88.95 54674.55 88888.00 2015-01-24 04:44:00.000 024 12547.02 88.97 54674.57 88888.00 2015-01-24 04:44:00.125 024 12547.05 88.97 54674.55 88888.00 2015-01-24 04:44:00.250 024 12547.10 88.97 54674.57 88888.00 2015-01-24 04:44:00.375 024 12547.08 88.97 54674.57 88888.00 2015-01-24 04:44:00.500 024 12547.08 88.97 54674.60 88888.00 2015-01-24 04:44:00.625 024 12547.05 88.95 54674.57 88888.00 2015-01-24 04:44:00.750 024 12546.98 88.95 54674.53 88888.00 2015-01-24 04:44:00.875 024 12546.98 88.95 54674.55 88888.00 2015-01-24 04:44:01.000 024 12546.98 88.92 54674.55 88888.00 2015-01-24 04:44:01.125 024 12547.02 88.92 54674.57 88888.00 2015-01-24 04:44:01.250 024 12547.08 88.90 54674.57 88888.00 2015-01-24 04:44:01.375 024 12547.08 88.92 54674.57 88888.00 2015-01-24 04:44:01.500 024 12547.08 88.97 54674.57 88888.00 2015-01-24 04:44:01.625 024 12547.08 88.97 54674.60 88888.00 2015-01-24 04:44:01.750 024 12547.05 88.97 54674.60 88888.00 2015-01-24 04:44:01.875 024 12547.10 88.97 54674.62 88888.00 2015-01-24 04:44:02.000 024 12547.12 88.97 54674.57 88888.00 2015-01-24 04:44:02.125 024 12547.10 89.00 54674.57 88888.00 2015-01-24 04:44:02.250 024 12547.02 88.95 54674.62 88888.00 2015-01-24 04:44:02.375 024 12547.12 88.95 54674.60 88888.00 2015-01-24 04:44:02.500 024 12547.15 88.95 54674.57 88888.00 2015-01-24 04:44:02.625 024 12547.05 88.97 54674.55 88888.00 2015-01-24 04:44:02.750 024 12546.98 88.92 54674.57 88888.00 2015-01-24 04:44:02.875 024 12546.95 88.88 54674.53 88888.00 2015-01-24 04:44:03.000 024 12547.02 88.92 54674.55 88888.00 2015-01-24 04:44:03.125 024 12547.08 88.97 54674.62 88888.00 2015-01-24 04:44:03.250 024 12547.02 88.97 54674.62 88888.00 2015-01-24 04:44:03.375 024 12547.05 88.95 54674.60 88888.00 2015-01-24 04:44:03.500 024 12547.05 88.92 54674.57 88888.00 2015-01-24 04:44:03.625 024 12547.10 88.92 54674.60 88888.00 2015-01-24 04:44:03.750 024 12547.10 88.97 54674.60 88888.00 2015-01-24 04:44:03.875 024 12547.12 89.00 54674.60 88888.00 2015-01-24 04:44:04.000 024 12547.12 88.95 54674.57 88888.00 2015-01-24 04:44:04.125 024 12547.05 88.95 54674.57 88888.00 2015-01-24 04:44:04.250 024 12546.98 88.92 54674.60 88888.00 2015-01-24 04:44:04.375 024 12547.05 88.95 54674.62 88888.00 2015-01-24 04:44:04.500 024 12547.02 88.95 54674.57 88888.00 2015-01-24 04:44:04.625 024 12547.02 88.95 54674.60 88888.00 2015-01-24 04:44:04.750 024 12547.08 88.92 54674.60 88888.00 2015-01-24 04:44:04.875 024 12547.12 88.92 54674.60 88888.00 2015-01-24 04:44:05.000 024 12547.15 88.95 54674.55 88888.00 2015-01-24 04:44:05.125 024 12547.12 88.97 54674.55 88888.00 2015-01-24 04:44:05.250 024 12547.05 88.95 54674.55 88888.00 2015-01-24 04:44:05.375 024 12547.12 88.97 54674.57 88888.00 2015-01-24 04:44:05.500 024 12547.10 88.92 54674.55 88888.00 2015-01-24 04:44:05.625 024 12547.05 88.92 54674.55 88888.00 2015-01-24 04:44:05.750 024 12547.02 88.90 54674.60 88888.00 2015-01-24 04:44:05.875 024 12547.08 88.92 54674.57 88888.00 2015-01-24 04:44:06.000 024 12547.17 88.92 54674.55 88888.00 2015-01-24 04:44:06.125 024 12547.25 88.97 54674.57 88888.00 2015-01-24 04:44:06.250 024 12547.17 88.95 54674.60 88888.00 2015-01-24 04:44:06.375 024 12547.17 88.97 54674.60 88888.00 2015-01-24 04:44:06.500 024 12547.17 88.95 54674.57 88888.00 2015-01-24 04:44:06.625 024 12547.12 88.92 54674.55 88888.00 2015-01-24 04:44:06.750 024 12547.12 88.92 54674.55 88888.00 2015-01-24 04:44:06.875 024 12547.15 88.97 54674.55 88888.00 2015-01-24 04:44:07.000 024 12547.20 88.95 54674.55 88888.00 2015-01-24 04:44:07.125 024 12547.17 88.97 54674.55 88888.00 2015-01-24 04:44:07.250 024 12547.12 88.92 54674.55 88888.00 2015-01-24 04:44:07.375 024 12547.10 88.90 54674.55 88888.00 2015-01-24 04:44:07.500 024 12547.10 88.95 54674.60 88888.00 2015-01-24 04:44:07.625 024 12547.15 88.92 54674.55 88888.00 2015-01-24 04:44:07.750 024 12547.15 88.92 54674.55 88888.00 2015-01-24 04:44:07.875 024 12547.10 88.92 54674.57 88888.00 2015-01-24 04:44:08.000 024 12547.08 88.92 54674.57 88888.00 2015-01-24 04:44:08.125 024 12547.08 88.95 54674.55 88888.00 2015-01-24 04:44:08.250 024 12547.08 88.92 54674.57 88888.00 2015-01-24 04:44:08.375 024 12547.15 88.95 54674.57 88888.00 2015-01-24 04:44:08.500 024 12547.20 88.95 54674.57 88888.00 2015-01-24 04:44:08.625 024 12547.20 88.95 54674.57 88888.00 2015-01-24 04:44:08.750 024 12547.20 88.95 54674.55 88888.00 2015-01-24 04:44:08.875 024 12547.17 88.95 54674.53 88888.00 2015-01-24 04:44:09.000 024 12547.17 88.95 54674.53 88888.00 2015-01-24 04:44:09.125 024 12547.23 88.90 54674.55 88888.00 2015-01-24 04:44:09.250 024 12547.23 88.90 54674.57 88888.00 2015-01-24 04:44:09.375 024 12547.23 88.92 54674.55 88888.00 2015-01-24 04:44:09.500 024 12547.25 88.92 54674.57 88888.00 2015-01-24 04:44:09.625 024 12547.25 88.92 54674.57 88888.00 2015-01-24 04:44:09.750 024 12547.23 88.92 54674.53 88888.00 2015-01-24 04:44:09.875 024 12547.23 88.92 54674.55 88888.00 2015-01-24 04:44:10.000 024 12547.20 88.92 54674.57 88888.00 2015-01-24 04:44:10.125 024 12547.17 88.92 54674.60 88888.00 2015-01-24 04:44:10.250 024 12547.02 88.92 54674.55 88888.00 2015-01-24 04:44:10.375 024 12547.05 88.92 54674.55 88888.00 2015-01-24 04:44:10.500 024 12547.12 88.92 54674.57 88888.00 2015-01-24 04:44:10.625 024 12547.10 88.92 54674.60 88888.00 2015-01-24 04:44:10.750 024 12547.12 88.92 54674.57 88888.00 2015-01-24 04:44:10.875 024 12547.12 88.92 54674.62 88888.00 2015-01-24 04:44:11.000 024 12547.10 88.95 54674.57 88888.00 2015-01-24 04:44:11.125 024 12547.12 88.97 54674.60 88888.00 2015-01-24 04:44:11.250 024 12547.17 88.92 54674.57 88888.00 2015-01-24 04:44:11.375 024 12547.20 88.92 54674.57 88888.00 2015-01-24 04:44:11.500 024 12547.20 88.95 54674.53 88888.00 2015-01-24 04:44:11.625 024 12547.25 88.92 54674.55 88888.00 2015-01-24 04:44:11.750 024 12547.23 88.95 54674.57 88888.00 2015-01-24 04:44:11.875 024 12547.20 88.95 54674.57 88888.00 2015-01-24 04:44:12.000 024 12547.25 88.92 54674.55 88888.00 2015-01-24 04:44:12.125 024 12547.23 88.92 54674.55 88888.00 2015-01-24 04:44:12.250 024 12547.17 88.92 54674.57 88888.00 2015-01-24 04:44:12.375 024 12547.23 88.92 54674.60 88888.00 2015-01-24 04:44:12.500 024 12547.27 88.92 54674.57 88888.00 2015-01-24 04:44:12.625 024 12547.33 88.90 54674.57 88888.00 2015-01-24 04:44:12.750 024 12547.33 88.92 54674.57 88888.00 2015-01-24 04:44:12.875 024 12547.27 88.95 54674.55 88888.00 2015-01-24 04:44:13.000 024 12547.27 88.92 54674.53 88888.00 2015-01-24 04:44:13.125 024 12547.30 88.95 54674.57 88888.00 2015-01-24 04:44:13.250 024 12547.23 88.92 54674.57 88888.00 2015-01-24 04:44:13.375 024 12547.23 88.92 54674.57 88888.00 2015-01-24 04:44:13.500 024 12547.30 88.90 54674.55 88888.00 2015-01-24 04:44:13.625 024 12547.30 88.92 54674.57 88888.00 2015-01-24 04:44:13.750 024 12547.30 88.90 54674.53 88888.00 2015-01-24 04:44:13.875 024 12547.33 88.92 54674.53 88888.00 2015-01-24 04:44:14.000 024 12547.33 88.92 54674.57 88888.00 2015-01-24 04:44:14.125 024 12547.30 88.90 54674.57 88888.00 2015-01-24 04:44:14.250 024 12547.27 88.90 54674.55 88888.00 2015-01-24 04:44:14.375 024 12547.33 88.92 54674.57 88888.00 2015-01-24 04:44:14.500 024 12547.33 88.95 54674.57 88888.00 2015-01-24 04:44:14.625 024 12547.30 88.90 54674.57 88888.00 2015-01-24 04:44:14.750 024 12547.33 88.92 54674.55 88888.00 2015-01-24 04:44:14.875 024 12547.33 88.95 54674.57 88888.00 2015-01-24 04:44:15.000 024 12547.25 88.90 54674.55 88888.00 2015-01-24 04:44:15.125 024 12547.23 88.90 54674.55 88888.00 2015-01-24 04:44:15.250 024 12547.15 88.90 54674.57 88888.00 2015-01-24 04:44:15.375 024 12547.17 88.92 54674.55 88888.00 2015-01-24 04:44:15.500 024 12547.15 88.90 54674.55 88888.00 2015-01-24 04:44:15.625 024 12547.17 88.90 54674.53 88888.00 2015-01-24 04:44:15.750 024 12547.23 88.85 54674.53 88888.00 2015-01-24 04:44:15.875 024 12547.30 88.88 54674.55 88888.00 2015-01-24 04:44:16.000 024 12547.27 88.85 54674.55 88888.00 2015-01-24 04:44:16.125 024 12547.30 88.88 54674.53 88888.00 2015-01-24 04:44:16.250 024 12547.27 88.85 54674.53 88888.00 2015-01-24 04:44:16.375 024 12547.33 88.88 54674.55 88888.00 2015-01-24 04:44:16.500 024 12547.42 88.88 54674.55 88888.00 2015-01-24 04:44:16.625 024 12547.42 88.90 54674.55 88888.00 2015-01-24 04:44:16.750 024 12547.35 88.90 54674.55 88888.00 2015-01-24 04:44:16.875 024 12547.30 88.90 54674.55 88888.00 2015-01-24 04:44:17.000 024 12547.33 88.88 54674.55 88888.00 2015-01-24 04:44:17.125 024 12547.38 88.90 54674.57 88888.00 2015-01-24 04:44:17.250 024 12547.40 88.85 54674.55 88888.00 2015-01-24 04:44:17.375 024 12547.38 88.85 54674.55 88888.00 2015-01-24 04:44:17.500 024 12547.40 88.85 54674.55 88888.00 2015-01-24 04:44:17.625 024 12547.50 88.83 54674.55 88888.00 2015-01-24 04:44:17.750 024 12547.45 88.80 54674.50 88888.00 2015-01-24 04:44:17.875 024 12547.42 88.80 54674.53 88888.00 2015-01-24 04:44:18.000 024 12547.40 88.83 54674.57 88888.00 2015-01-24 04:44:18.125 024 12547.42 88.85 54674.60 88888.00 2015-01-24 04:44:18.250 024 12547.45 88.85 54674.57 88888.00 2015-01-24 04:44:18.375 024 12547.42 88.83 54674.55 88888.00 2015-01-24 04:44:18.500 024 12547.40 88.80 54674.55 88888.00 2015-01-24 04:44:18.625 024 12547.48 88.83 54674.57 88888.00 2015-01-24 04:44:18.750 024 12547.45 88.83 54674.57 88888.00 2015-01-24 04:44:18.875 024 12547.42 88.83 54674.55 88888.00 2015-01-24 04:44:19.000 024 12547.45 88.80 54674.55 88888.00 2015-01-24 04:44:19.125 024 12547.50 88.80 54674.57 88888.00 2015-01-24 04:44:19.250 024 12547.50 88.80 54674.57 88888.00 2015-01-24 04:44:19.375 024 12547.52 88.80 54674.60 88888.00 2015-01-24 04:44:19.500 024 12547.45 88.78 54674.57 88888.00 2015-01-24 04:44:19.625 024 12547.45 88.78 54674.57 88888.00 2015-01-24 04:44:19.750 024 12547.40 88.75 54674.57 88888.00 2015-01-24 04:44:19.875 024 12547.35 88.78 54674.57 88888.00 2015-01-24 04:44:20.000 024 12547.40 88.78 54674.53 88888.00 2015-01-24 04:44:20.125 024 12547.48 88.80 54674.55 88888.00 2015-01-24 04:44:20.250 024 12547.48 88.80 54674.55 88888.00 2015-01-24 04:44:20.375 024 12547.48 88.78 54674.57 88888.00 2015-01-24 04:44:20.500 024 12547.50 88.78 54674.57 88888.00 2015-01-24 04:44:20.625 024 12547.55 88.78 54674.57 88888.00 2015-01-24 04:44:20.750 024 12547.52 88.75 54674.55 88888.00 2015-01-24 04:44:20.875 024 12547.48 88.75 54674.55 88888.00 2015-01-24 04:44:21.000 024 12547.40 88.78 54674.55 88888.00 2015-01-24 04:44:21.125 024 12547.45 88.78 54674.57 88888.00 2015-01-24 04:44:21.250 024 12547.45 88.78 54674.57 88888.00 2015-01-24 04:44:21.375 024 12547.48 88.75 54674.57 88888.00 2015-01-24 04:44:21.500 024 12547.48 88.72 54674.53 88888.00 2015-01-24 04:44:21.625 024 12547.52 88.75 54674.55 88888.00 2015-01-24 04:44:21.750 024 12547.48 88.72 54674.55 88888.00 2015-01-24 04:44:21.875 024 12547.48 88.75 54674.57 88888.00 2015-01-24 04:44:22.000 024 12547.52 88.72 54674.57 88888.00 2015-01-24 04:44:22.125 024 12547.52 88.75 54674.60 88888.00 2015-01-24 04:44:22.250 024 12547.48 88.70 54674.60 88888.00 2015-01-24 04:44:22.375 024 12547.52 88.70 54674.60 88888.00 2015-01-24 04:44:22.500 024 12547.60 88.72 54674.62 88888.00 2015-01-24 04:44:22.625 024 12547.65 88.72 54674.62 88888.00 2015-01-24 04:44:22.750 024 12547.65 88.72 54674.65 88888.00 2015-01-24 04:44:22.875 024 12547.55 88.72 54674.60 88888.00 2015-01-24 04:44:23.000 024 12547.50 88.70 54674.57 88888.00 2015-01-24 04:44:23.125 024 12547.48 88.70 54674.60 88888.00 2015-01-24 04:44:23.250 024 12547.48 88.67 54674.60 88888.00 2015-01-24 04:44:23.375 024 12547.58 88.70 54674.57 88888.00 2015-01-24 04:44:23.500 024 12547.60 88.72 54674.60 88888.00 2015-01-24 04:44:23.625 024 12547.62 88.70 54674.60 88888.00 2015-01-24 04:44:23.750 024 12547.62 88.70 54674.57 88888.00 2015-01-24 04:44:23.875 024 12547.67 88.70 54674.57 88888.00 2015-01-24 04:44:24.000 024 12547.67 88.70 54674.57 88888.00 2015-01-24 04:44:24.125 024 12547.65 88.72 54674.60 88888.00 2015-01-24 04:44:24.250 024 12547.55 88.70 54674.60 88888.00 2015-01-24 04:44:24.375 024 12547.58 88.67 54674.57 88888.00 2015-01-24 04:44:24.500 024 12547.58 88.62 54674.57 88888.00 2015-01-24 04:44:24.625 024 12547.55 88.65 54674.55 88888.00 2015-01-24 04:44:24.750 024 12547.52 88.67 54674.60 88888.00 2015-01-24 04:44:24.875 024 12547.55 88.67 54674.60 88888.00 2015-01-24 04:44:25.000 024 12547.50 88.67 54674.57 88888.00 2015-01-24 04:44:25.125 024 12547.45 88.65 54674.60 88888.00 2015-01-24 04:44:25.250 024 12547.50 88.62 54674.60 88888.00 2015-01-24 04:44:25.375 024 12547.55 88.65 54674.60 88888.00 2015-01-24 04:44:25.500 024 12547.50 88.65 54674.57 88888.00 2015-01-24 04:44:25.625 024 12547.52 88.65 54674.57 88888.00 2015-01-24 04:44:25.750 024 12547.55 88.67 54674.57 88888.00 2015-01-24 04:44:25.875 024 12547.58 88.67 54674.60 88888.00 2015-01-24 04:44:26.000 024 12547.58 88.65 54674.60 88888.00 2015-01-24 04:44:26.125 024 12547.58 88.65 54674.60 88888.00 2015-01-24 04:44:26.250 024 12547.50 88.60 54674.57 88888.00 2015-01-24 04:44:26.375 024 12547.48 88.58 54674.57 88888.00 2015-01-24 04:44:26.500 024 12547.50 88.60 54674.60 88888.00 2015-01-24 04:44:26.625 024 12547.58 88.60 54674.62 88888.00 2015-01-24 04:44:26.750 024 12547.62 88.60 54674.62 88888.00 2015-01-24 04:44:26.875 024 12547.65 88.62 54674.65 88888.00 2015-01-24 04:44:27.000 024 12547.58 88.62 54674.60 88888.00 2015-01-24 04:44:27.125 024 12547.58 88.62 54674.62 88888.00 2015-01-24 04:44:27.250 024 12547.62 88.60 54674.62 88888.00 2015-01-24 04:44:27.375 024 12547.67 88.60 54674.57 88888.00 2015-01-24 04:44:27.500 024 12547.60 88.60 54674.60 88888.00 2015-01-24 04:44:27.625 024 12547.67 88.60 54674.65 88888.00 2015-01-24 04:44:27.750 024 12547.70 88.60 54674.65 88888.00 2015-01-24 04:44:27.875 024 12547.65 88.58 54674.62 88888.00 2015-01-24 04:44:28.000 024 12547.62 88.55 54674.62 88888.00 2015-01-24 04:44:28.125 024 12547.65 88.55 54674.60 88888.00 2015-01-24 04:44:28.250 024 12547.62 88.58 54674.65 88888.00 2015-01-24 04:44:28.375 024 12547.60 88.58 54674.65 88888.00 2015-01-24 04:44:28.500 024 12547.58 88.53 54674.62 88888.00 2015-01-24 04:44:28.625 024 12547.60 88.55 54674.62 88888.00 2015-01-24 04:44:28.750 024 12547.60 88.55 54674.65 88888.00 2015-01-24 04:44:28.875 024 12547.60 88.55 54674.65 88888.00 2015-01-24 04:44:29.000 024 12547.67 88.55 54674.62 88888.00 2015-01-24 04:44:29.125 024 12547.75 88.58 54674.65 88888.00 2015-01-24 04:44:29.250 024 12547.67 88.55 54674.65 88888.00 2015-01-24 04:44:29.375 024 12547.65 88.55 54674.65 88888.00 2015-01-24 04:44:29.500 024 12547.65 88.53 54674.65 88888.00 2015-01-24 04:44:29.625 024 12547.73 88.53 54674.68 88888.00 2015-01-24 04:44:29.750 024 12547.73 88.55 54674.65 88888.00 2015-01-24 04:44:29.875 024 12547.70 88.55 54674.68 88888.00 2015-01-24 04:44:30.000 024 12547.70 88.53 54674.65 88888.00 2015-01-24 04:44:30.125 024 12547.67 88.53 54674.68 88888.00 2015-01-24 04:44:30.250 024 12547.65 88.47 54674.65 88888.00 2015-01-24 04:44:30.375 024 12547.65 88.47 54674.62 88888.00 2015-01-24 04:44:30.500 024 12547.70 88.47 54674.65 88888.00 2015-01-24 04:44:30.625 024 12547.73 88.47 54674.68 88888.00 2015-01-24 04:44:30.750 024 12547.73 88.47 54674.65 88888.00 2015-01-24 04:44:30.875 024 12547.75 88.47 54674.65 88888.00 2015-01-24 04:44:31.000 024 12547.80 88.47 54674.65 88888.00 2015-01-24 04:44:31.125 024 12547.75 88.47 54674.68 88888.00 2015-01-24 04:44:31.250 024 12547.65 88.47 54674.72 88888.00 2015-01-24 04:44:31.375 024 12547.65 88.45 54674.70 88888.00 2015-01-24 04:44:31.500 024 12547.60 88.45 54674.68 88888.00 2015-01-24 04:44:31.625 024 12547.58 88.47 54674.65 88888.00 2015-01-24 04:44:31.750 024 12547.62 88.47 54674.65 88888.00 2015-01-24 04:44:31.875 024 12547.67 88.45 54674.60 88888.00 2015-01-24 04:44:32.000 024 12547.73 88.45 54674.62 88888.00 2015-01-24 04:44:32.125 024 12547.75 88.40 54674.65 88888.00 2015-01-24 04:44:32.250 024 12547.67 88.40 54674.62 88888.00 2015-01-24 04:44:32.375 024 12547.65 88.45 54674.65 88888.00 2015-01-24 04:44:32.500 024 12547.70 88.45 54674.65 88888.00 2015-01-24 04:44:32.625 024 12547.73 88.45 54674.65 88888.00 2015-01-24 04:44:32.750 024 12547.73 88.42 54674.62 88888.00 2015-01-24 04:44:32.875 024 12547.77 88.42 54674.65 88888.00 2015-01-24 04:44:33.000 024 12547.80 88.42 54674.62 88888.00 2015-01-24 04:44:33.125 024 12547.73 88.42 54674.62 88888.00 2015-01-24 04:44:33.250 024 12547.65 88.45 54674.68 88888.00 2015-01-24 04:44:33.375 024 12547.75 88.45 54674.68 88888.00 2015-01-24 04:44:33.500 024 12547.77 88.42 54674.68 88888.00 2015-01-24 04:44:33.625 024 12547.75 88.42 54674.65 88888.00 2015-01-24 04:44:33.750 024 12547.73 88.45 54674.68 88888.00 2015-01-24 04:44:33.875 024 12547.70 88.42 54674.68 88888.00 2015-01-24 04:44:34.000 024 12547.65 88.38 54674.65 88888.00 2015-01-24 04:44:34.125 024 12547.65 88.38 54674.68 88888.00 2015-01-24 04:44:34.250 024 12547.60 88.40 54674.68 88888.00 2015-01-24 04:44:34.375 024 12547.70 88.42 54674.65 88888.00 2015-01-24 04:44:34.500 024 12547.75 88.40 54674.65 88888.00 2015-01-24 04:44:34.625 024 12547.80 88.42 54674.65 88888.00 2015-01-24 04:44:34.750 024 12547.80 88.38 54674.65 88888.00 2015-01-24 04:44:34.875 024 12547.75 88.38 54674.62 88888.00 2015-01-24 04:44:35.000 024 12547.75 88.38 54674.62 88888.00 2015-01-24 04:44:35.125 024 12547.73 88.40 54674.65 88888.00 2015-01-24 04:44:35.250 024 12547.67 88.40 54674.68 88888.00 2015-01-24 04:44:35.375 024 12547.67 88.40 54674.68 88888.00 2015-01-24 04:44:35.500 024 12547.65 88.38 54674.68 88888.00 2015-01-24 04:44:35.625 024 12547.67 88.38 54674.65 88888.00 2015-01-24 04:44:35.750 024 12547.70 88.35 54674.65 88888.00 2015-01-24 04:44:35.875 024 12547.67 88.35 54674.70 88888.00 2015-01-24 04:44:36.000 024 12547.73 88.35 54674.65 88888.00 2015-01-24 04:44:36.125 024 12547.75 88.38 54674.70 88888.00 2015-01-24 04:44:36.250 024 12547.77 88.38 54674.70 88888.00 2015-01-24 04:44:36.375 024 12547.77 88.38 54674.68 88888.00 2015-01-24 04:44:36.500 024 12547.70 88.35 54674.65 88888.00 2015-01-24 04:44:36.625 024 12547.70 88.35 54674.62 88888.00 2015-01-24 04:44:36.750 024 12547.73 88.33 54674.68 88888.00 2015-01-24 04:44:36.875 024 12547.73 88.33 54674.68 88888.00 2015-01-24 04:44:37.000 024 12547.73 88.30 54674.68 88888.00 2015-01-24 04:44:37.125 024 12547.80 88.33 54674.68 88888.00 2015-01-24 04:44:37.250 024 12547.83 88.33 54674.68 88888.00 2015-01-24 04:44:37.375 024 12547.80 88.33 54674.65 88888.00 2015-01-24 04:44:37.500 024 12547.75 88.33 54674.65 88888.00 2015-01-24 04:44:37.625 024 12547.80 88.33 54674.65 88888.00 2015-01-24 04:44:37.750 024 12547.80 88.33 54674.68 88888.00 2015-01-24 04:44:37.875 024 12547.83 88.33 54674.70 88888.00 2015-01-24 04:44:38.000 024 12547.83 88.30 54674.68 88888.00 2015-01-24 04:44:38.125 024 12547.70 88.28 54674.70 88888.00 2015-01-24 04:44:38.250 024 12547.80 88.33 54674.72 88888.00 2015-01-24 04:44:38.375 024 12547.88 88.33 54674.70 88888.00 2015-01-24 04:44:38.500 024 12547.80 88.30 54674.70 88888.00 2015-01-24 04:44:38.625 024 12547.77 88.25 54674.68 88888.00 2015-01-24 04:44:38.750 024 12547.77 88.25 54674.65 88888.00 2015-01-24 04:44:38.875 024 12547.85 88.28 54674.72 88888.00 2015-01-24 04:44:39.000 024 12547.85 88.30 54674.70 88888.00 2015-01-24 04:44:39.125 024 12547.77 88.33 54674.70 88888.00 2015-01-24 04:44:39.250 024 12547.75 88.33 54674.72 88888.00 2015-01-24 04:44:39.375 024 12547.80 88.33 54674.75 88888.00 2015-01-24 04:44:39.500 024 12547.80 88.30 54674.72 88888.00 2015-01-24 04:44:39.625 024 12547.80 88.28 54674.70 88888.00 2015-01-24 04:44:39.750 024 12547.80 88.28 54674.75 88888.00 2015-01-24 04:44:39.875 024 12547.80 88.25 54674.75 88888.00 2015-01-24 04:44:40.000 024 12547.75 88.25 54674.72 88888.00 2015-01-24 04:44:40.125 024 12547.75 88.28 54674.75 88888.00 2015-01-24 04:44:40.250 024 12547.73 88.25 54674.75 88888.00 2015-01-24 04:44:40.375 024 12547.80 88.22 54674.75 88888.00 2015-01-24 04:44:40.500 024 12547.85 88.22 54674.72 88888.00 2015-01-24 04:44:40.625 024 12547.83 88.22 54674.75 88888.00 2015-01-24 04:44:40.750 024 12547.75 88.20 54674.75 88888.00 2015-01-24 04:44:40.875 024 12547.75 88.20 54674.72 88888.00 2015-01-24 04:44:41.000 024 12547.77 88.25 54674.72 88888.00 2015-01-24 04:44:41.125 024 12547.83 88.22 54674.72 88888.00 2015-01-24 04:44:41.250 024 12547.75 88.22 54674.72 88888.00 2015-01-24 04:44:41.375 024 12547.73 88.22 54674.72 88888.00 2015-01-24 04:44:41.500 024 12547.73 88.20 54674.70 88888.00 2015-01-24 04:44:41.625 024 12547.80 88.17 54674.75 88888.00 2015-01-24 04:44:41.750 024 12547.83 88.22 54674.75 88888.00 2015-01-24 04:44:41.875 024 12547.83 88.20 54674.72 88888.00 2015-01-24 04:44:42.000 024 12547.73 88.20 54674.65 88888.00 2015-01-24 04:44:42.125 024 12547.77 88.20 54674.70 88888.00 2015-01-24 04:44:42.250 024 12547.80 88.17 54674.70 88888.00 2015-01-24 04:44:42.375 024 12547.88 88.20 54674.70 88888.00 2015-01-24 04:44:42.500 024 12547.85 88.20 54674.75 88888.00 2015-01-24 04:44:42.625 024 12547.80 88.17 54674.75 88888.00 2015-01-24 04:44:42.750 024 12547.70 88.20 54674.75 88888.00 2015-01-24 04:44:42.875 024 12547.70 88.20 54674.75 88888.00 2015-01-24 04:44:43.000 024 12547.75 88.15 54674.72 88888.00 2015-01-24 04:44:43.125 024 12547.77 88.12 54674.72 88888.00 2015-01-24 04:44:43.250 024 12547.70 88.20 54674.75 88888.00 2015-01-24 04:44:43.375 024 12547.75 88.22 54674.80 88888.00 2015-01-24 04:44:43.500 024 12547.75 88.20 54674.78 88888.00 2015-01-24 04:44:43.625 024 12547.75 88.15 54674.75 88888.00 2015-01-24 04:44:43.750 024 12547.73 88.17 54674.78 88888.00 2015-01-24 04:44:43.875 024 12547.70 88.15 54674.75 88888.00 2015-01-24 04:44:44.000 024 12547.70 88.15 54674.75 88888.00 2015-01-24 04:44:44.125 024 12547.70 88.15 54674.80 88888.00 2015-01-24 04:44:44.250 024 12547.70 88.12 54674.78 88888.00 2015-01-24 04:44:44.375 024 12547.75 88.08 54674.75 88888.00 2015-01-24 04:44:44.500 024 12547.70 88.10 54674.78 88888.00 2015-01-24 04:44:44.625 024 12547.62 88.15 54674.80 88888.00 2015-01-24 04:44:44.750 024 12547.65 88.15 54674.78 88888.00 2015-01-24 04:44:44.875 024 12547.70 88.10 54674.78 88888.00 2015-01-24 04:44:45.000 024 12547.75 88.10 54674.78 88888.00 2015-01-24 04:44:45.125 024 12547.75 88.15 54674.78 88888.00 2015-01-24 04:44:45.250 024 12547.62 88.12 54674.80 88888.00 2015-01-24 04:44:45.375 024 12547.62 88.10 54674.78 88888.00 2015-01-24 04:44:45.500 024 12547.65 88.10 54674.80 88888.00 2015-01-24 04:44:45.625 024 12547.70 88.10 54674.78 88888.00 2015-01-24 04:44:45.750 024 12547.65 88.08 54674.80 88888.00 2015-01-24 04:44:45.875 024 12547.67 88.08 54674.82 88888.00 2015-01-24 04:44:46.000 024 12547.67 88.05 54674.78 88888.00 2015-01-24 04:44:46.125 024 12547.73 88.10 54674.80 88888.00 2015-01-24 04:44:46.250 024 12547.73 88.08 54674.80 88888.00 2015-01-24 04:44:46.375 024 12547.70 88.10 54674.82 88888.00 2015-01-24 04:44:46.500 024 12547.67 88.08 54674.82 88888.00 2015-01-24 04:44:46.625 024 12547.73 88.10 54674.80 88888.00 2015-01-24 04:44:46.750 024 12547.75 88.10 54674.82 88888.00 2015-01-24 04:44:46.875 024 12547.73 88.05 54674.80 88888.00 2015-01-24 04:44:47.000 024 12547.75 88.05 54674.80 88888.00 2015-01-24 04:44:47.125 024 12547.77 88.05 54674.80 88888.00 2015-01-24 04:44:47.250 024 12547.75 88.05 54674.82 88888.00 2015-01-24 04:44:47.375 024 12547.73 88.03 54674.80 88888.00 2015-01-24 04:44:47.500 024 12547.73 88.03 54674.82 88888.00 2015-01-24 04:44:47.625 024 12547.80 88.05 54674.82 88888.00 2015-01-24 04:44:47.750 024 12547.70 88.05 54674.82 88888.00 2015-01-24 04:44:47.875 024 12547.65 88.03 54674.80 88888.00 2015-01-24 04:44:48.000 024 12547.65 88.00 54674.80 88888.00 2015-01-24 04:44:48.125 024 12547.70 88.03 54674.80 88888.00 2015-01-24 04:44:48.250 024 12547.70 88.00 54674.85 88888.00 2015-01-24 04:44:48.375 024 12547.75 88.03 54674.80 88888.00 2015-01-24 04:44:48.500 024 12547.83 88.00 54674.85 88888.00 2015-01-24 04:44:48.625 024 12547.85 88.00 54674.82 88888.00 2015-01-24 04:44:48.750 024 12547.77 88.03 54674.82 88888.00 2015-01-24 04:44:48.875 024 12547.67 88.03 54674.82 88888.00 2015-01-24 04:44:49.000 024 12547.70 88.00 54674.82 88888.00 2015-01-24 04:44:49.125 024 12547.73 88.03 54674.82 88888.00 2015-01-24 04:44:49.250 024 12547.70 88.00 54674.80 88888.00 2015-01-24 04:44:49.375 024 12547.73 87.97 54674.82 88888.00 2015-01-24 04:44:49.500 024 12547.70 87.95 54674.80 88888.00 2015-01-24 04:44:49.625 024 12547.73 88.00 54674.85 88888.00 2015-01-24 04:44:49.750 024 12547.70 88.00 54674.85 88888.00 2015-01-24 04:44:49.875 024 12547.70 88.00 54674.82 88888.00 2015-01-24 04:44:50.000 024 12547.73 87.97 54674.80 88888.00 2015-01-24 04:44:50.125 024 12547.73 87.92 54674.82 88888.00 2015-01-24 04:44:50.250 024 12547.58 87.95 54674.82 88888.00 2015-01-24 04:44:50.375 024 12547.60 87.97 54674.82 88888.00 2015-01-24 04:44:50.500 024 12547.58 87.97 54674.82 88888.00 2015-01-24 04:44:50.625 024 12547.67 87.97 54674.85 88888.00 2015-01-24 04:44:50.750 024 12547.70 87.95 54674.80 88888.00 2015-01-24 04:44:50.875 024 12547.62 87.95 54674.82 88888.00 2015-01-24 04:44:51.000 024 12547.58 87.97 54674.82 88888.00 2015-01-24 04:44:51.125 024 12547.65 87.97 54674.85 88888.00 2015-01-24 04:44:51.250 024 12547.67 87.92 54674.82 88888.00 2015-01-24 04:44:51.375 024 12547.75 87.95 54674.85 88888.00 2015-01-24 04:44:51.500 024 12547.77 87.95 54674.85 88888.00 2015-01-24 04:44:51.625 024 12547.75 87.92 54674.88 88888.00 2015-01-24 04:44:51.750 024 12547.73 87.90 54674.85 88888.00 2015-01-24 04:44:51.875 024 12547.75 87.92 54674.88 88888.00 2015-01-24 04:44:52.000 024 12547.75 87.95 54674.85 88888.00 2015-01-24 04:44:52.125 024 12547.80 87.95 54674.85 88888.00 2015-01-24 04:44:52.250 024 12547.77 87.90 54674.85 88888.00 2015-01-24 04:44:52.375 024 12547.80 87.92 54674.82 88888.00 2015-01-24 04:44:52.500 024 12547.80 87.92 54674.85 88888.00 2015-01-24 04:44:52.625 024 12547.83 87.92 54674.85 88888.00 2015-01-24 04:44:52.750 024 12547.85 87.92 54674.88 88888.00 2015-01-24 04:44:52.875 024 12547.77 87.92 54674.85 88888.00 2015-01-24 04:44:53.000 024 12547.73 87.90 54674.82 88888.00 2015-01-24 04:44:53.125 024 12547.70 87.90 54674.88 88888.00 2015-01-24 04:44:53.250 024 12547.67 87.92 54674.88 88888.00 2015-01-24 04:44:53.375 024 12547.75 87.92 54674.85 88888.00 2015-01-24 04:44:53.500 024 12547.73 87.92 54674.85 88888.00 2015-01-24 04:44:53.625 024 12547.75 87.90 54674.88 88888.00 2015-01-24 04:44:53.750 024 12547.75 87.88 54674.85 88888.00 2015-01-24 04:44:53.875 024 12547.70 87.92 54674.85 88888.00 2015-01-24 04:44:54.000 024 12547.73 87.92 54674.88 88888.00 2015-01-24 04:44:54.125 024 12547.73 87.90 54674.88 88888.00 2015-01-24 04:44:54.250 024 12547.70 87.90 54674.88 88888.00 2015-01-24 04:44:54.375 024 12547.70 87.90 54674.93 88888.00 2015-01-24 04:44:54.500 024 12547.65 87.90 54674.88 88888.00 2015-01-24 04:44:54.625 024 12547.67 87.88 54674.93 88888.00 2015-01-24 04:44:54.750 024 12547.65 87.88 54674.90 88888.00 2015-01-24 04:44:54.875 024 12547.62 87.90 54674.90 88888.00 2015-01-24 04:44:55.000 024 12547.65 87.90 54674.90 88888.00 2015-01-24 04:44:55.125 024 12547.70 87.88 54674.90 88888.00 2015-01-24 04:44:55.250 024 12547.67 87.83 54674.88 88888.00 2015-01-24 04:44:55.375 024 12547.65 87.85 54674.90 88888.00 2015-01-24 04:44:55.500 024 12547.70 87.85 54674.85 88888.00 2015-01-24 04:44:55.625 024 12547.73 87.85 54674.88 88888.00 2015-01-24 04:44:55.750 024 12547.65 87.85 54674.85 88888.00 2015-01-24 04:44:55.875 024 12547.70 87.85 54674.88 88888.00 2015-01-24 04:44:56.000 024 12547.70 87.85 54674.85 88888.00 2015-01-24 04:44:56.125 024 12547.67 87.83 54674.88 88888.00 2015-01-24 04:44:56.250 024 12547.60 87.80 54674.88 88888.00 2015-01-24 04:44:56.375 024 12547.62 87.80 54674.85 88888.00 2015-01-24 04:44:56.500 024 12547.62 87.83 54674.88 88888.00 2015-01-24 04:44:56.625 024 12547.67 87.85 54674.93 88888.00 2015-01-24 04:44:56.750 024 12547.67 87.83 54674.90 88888.00 2015-01-24 04:44:56.875 024 12547.62 87.83 54674.90 88888.00 2015-01-24 04:44:57.000 024 12547.58 87.80 54674.88 88888.00 2015-01-24 04:44:57.125 024 12547.58 87.80 54674.93 88888.00 2015-01-24 04:44:57.250 024 12547.62 87.83 54674.93 88888.00 2015-01-24 04:44:57.375 024 12547.62 87.83 54674.93 88888.00 2015-01-24 04:44:57.500 024 12547.58 87.83 54674.90 88888.00 2015-01-24 04:44:57.625 024 12547.58 87.85 54674.90 88888.00 2015-01-24 04:44:57.750 024 12547.60 87.85 54674.90 88888.00 2015-01-24 04:44:57.875 024 12547.65 87.80 54674.90 88888.00 2015-01-24 04:44:58.000 024 12547.62 87.83 54674.88 88888.00 2015-01-24 04:44:58.125 024 12547.62 87.85 54674.95 88888.00 2015-01-24 04:44:58.250 024 12547.58 87.80 54674.95 88888.00 2015-01-24 04:44:58.375 024 12547.55 87.83 54674.95 88888.00 2015-01-24 04:44:58.500 024 12547.50 87.83 54674.93 88888.00 2015-01-24 04:44:58.625 024 12547.52 87.80 54674.90 88888.00 2015-01-24 04:44:58.750 024 12547.65 87.80 54674.93 88888.00 2015-01-24 04:44:58.875 024 12547.67 87.80 54674.93 88888.00 2015-01-24 04:44:59.000 024 12547.65 87.78 54674.93 88888.00 2015-01-24 04:44:59.125 024 12547.67 87.78 54674.93 88888.00 2015-01-24 04:44:59.250 024 12547.67 87.80 54674.90 88888.00 2015-01-24 04:44:59.375 024 12547.73 87.80 54674.93 88888.00 2015-01-24 04:44:59.500 024 12547.70 87.75 54674.90 88888.00 2015-01-24 04:44:59.625 024 12547.65 87.75 54674.90 88888.00 2015-01-24 04:44:59.750 024 12547.67 87.78 54674.93 88888.00 2015-01-24 04:44:59.875 024 12547.73 87.78 54674.90 88888.00 2015-01-24 04:45:00.000 024 12547.70 87.78 54674.90 88888.00 2015-01-24 04:45:00.125 024 12547.70 87.78 54674.90 88888.00 2015-01-24 04:45:00.250 024 12547.62 87.75 54674.90 88888.00 2015-01-24 04:45:00.375 024 12547.67 87.78 54674.90 88888.00 2015-01-24 04:45:00.500 024 12547.70 87.78 54674.93 88888.00 2015-01-24 04:45:00.625 024 12547.75 87.78 54674.95 88888.00 2015-01-24 04:45:00.750 024 12547.77 87.75 54674.95 88888.00 2015-01-24 04:45:00.875 024 12547.73 87.75 54674.97 88888.00 2015-01-24 04:45:01.000 024 12547.70 87.75 54674.97 88888.00 2015-01-24 04:45:01.125 024 12547.67 87.72 54674.95 88888.00 2015-01-24 04:45:01.250 024 12547.67 87.70 54674.95 88888.00 2015-01-24 04:45:01.375 024 12547.65 87.72 54674.95 88888.00 2015-01-24 04:45:01.500 024 12547.65 87.75 54674.95 88888.00 2015-01-24 04:45:01.625 024 12547.73 87.75 54674.97 88888.00 2015-01-24 04:45:01.750 024 12547.65 87.75 54674.93 88888.00 2015-01-24 04:45:01.875 024 12547.55 87.70 54674.93 88888.00 2015-01-24 04:45:02.000 024 12547.58 87.70 54674.93 88888.00 2015-01-24 04:45:02.125 024 12547.62 87.70 54674.95 88888.00 2015-01-24 04:45:02.250 024 12547.62 87.70 54674.95 88888.00 2015-01-24 04:45:02.375 024 12547.60 87.67 54674.93 88888.00 2015-01-24 04:45:02.500 024 12547.55 87.67 54674.97 88888.00 2015-01-24 04:45:02.625 024 12547.60 87.67 54674.95 88888.00 2015-01-24 04:45:02.750 024 12547.60 87.70 54674.95 88888.00 2015-01-24 04:45:02.875 024 12547.60 87.70 54675.00 88888.00 2015-01-24 04:45:03.000 024 12547.60 87.67 54675.00 88888.00 2015-01-24 04:45:03.125 024 12547.58 87.65 54675.00 88888.00 2015-01-24 04:45:03.250 024 12547.52 87.62 54675.00 88888.00 2015-01-24 04:45:03.375 024 12547.52 87.65 54675.00 88888.00 2015-01-24 04:45:03.500 024 12547.62 87.70 54675.00 88888.00 2015-01-24 04:45:03.625 024 12547.60 87.70 54675.00 88888.00 2015-01-24 04:45:03.750 024 12547.60 87.65 54674.97 88888.00 2015-01-24 04:45:03.875 024 12547.60 87.67 54675.03 88888.00 2015-01-24 04:45:04.000 024 12547.67 87.65 54675.00 88888.00 2015-01-24 04:45:04.125 024 12547.65 87.67 54675.03 88888.00 2015-01-24 04:45:04.250 024 12547.58 87.67 54675.00 88888.00 2015-01-24 04:45:04.375 024 12547.62 87.67 54675.00 88888.00 2015-01-24 04:45:04.500 024 12547.62 87.65 54675.00 88888.00 2015-01-24 04:45:04.625 024 12547.58 87.65 54675.00 88888.00 2015-01-24 04:45:04.750 024 12547.58 87.70 54675.05 88888.00 2015-01-24 04:45:04.875 024 12547.58 87.72 54675.03 88888.00 2015-01-24 04:45:05.000 024 12547.50 87.67 54675.03 88888.00 2015-01-24 04:45:05.125 024 12547.48 87.67 54675.03 88888.00 2015-01-24 04:45:05.250 024 12547.50 87.70 54675.03 88888.00 2015-01-24 04:45:05.375 024 12547.52 87.67 54675.00 88888.00 2015-01-24 04:45:05.500 024 12547.55 87.65 54674.97 88888.00 2015-01-24 04:45:05.625 024 12547.58 87.65 54675.03 88888.00 2015-01-24 04:45:05.750 024 12547.58 87.67 54675.03 88888.00 2015-01-24 04:45:05.875 024 12547.52 87.65 54675.03 88888.00 2015-01-24 04:45:06.000 024 12547.52 87.65 54674.97 88888.00 2015-01-24 04:45:06.125 024 12547.50 87.67 54675.00 88888.00 2015-01-24 04:45:06.250 024 12547.55 87.67 54674.97 88888.00 2015-01-24 04:45:06.375 024 12547.60 87.62 54674.95 88888.00 2015-01-24 04:45:06.500 024 12547.55 87.62 54674.95 88888.00 2015-01-24 04:45:06.625 024 12547.60 87.62 54675.00 88888.00 2015-01-24 04:45:06.750 024 12547.62 87.65 54675.00 88888.00 2015-01-24 04:45:06.875 024 12547.60 87.65 54674.97 88888.00 2015-01-24 04:45:07.000 024 12547.60 87.67 54674.97 88888.00 2015-01-24 04:45:07.125 024 12547.62 87.67 54675.03 88888.00 2015-01-24 04:45:07.250 024 12547.58 87.67 54675.05 88888.00 2015-01-24 04:45:07.375 024 12547.55 87.65 54675.03 88888.00 2015-01-24 04:45:07.500 024 12547.52 87.62 54675.03 88888.00 2015-01-24 04:45:07.625 024 12547.50 87.62 54675.03 88888.00 2015-01-24 04:45:07.750 024 12547.45 87.65 54675.03 88888.00 2015-01-24 04:45:07.875 024 12547.48 87.65 54675.05 88888.00 2015-01-24 04:45:08.000 024 12547.52 87.65 54675.03 88888.00 2015-01-24 04:45:08.125 024 12547.50 87.62 54675.03 88888.00 2015-01-24 04:45:08.250 024 12547.45 87.62 54675.03 88888.00 2015-01-24 04:45:08.375 024 12547.48 87.65 54675.03 88888.00 2015-01-24 04:45:08.500 024 12547.50 87.62 54675.05 88888.00 2015-01-24 04:45:08.625 024 12547.48 87.62 54675.05 88888.00 2015-01-24 04:45:08.750 024 12547.50 87.62 54675.07 88888.00 2015-01-24 04:45:08.875 024 12547.48 87.65 54675.07 88888.00 2015-01-24 04:45:09.000 024 12547.42 87.62 54675.05 88888.00 2015-01-24 04:45:09.125 024 12547.42 87.62 54675.03 88888.00 2015-01-24 04:45:09.250 024 12547.50 87.62 54675.07 88888.00 2015-01-24 04:45:09.375 024 12547.50 87.65 54675.05 88888.00 2015-01-24 04:45:09.500 024 12547.45 87.62 54675.03 88888.00 2015-01-24 04:45:09.625 024 12547.52 87.62 54675.03 88888.00 2015-01-24 04:45:09.750 024 12547.55 87.65 54675.03 88888.00 2015-01-24 04:45:09.875 024 12547.52 87.60 54675.03 88888.00 2015-01-24 04:45:10.000 024 12547.52 87.60 54675.00 88888.00 2015-01-24 04:45:10.125 024 12547.50 87.65 54675.03 88888.00 2015-01-24 04:45:10.250 024 12547.50 87.62 54675.03 88888.00 2015-01-24 04:45:10.375 024 12547.52 87.65 54675.05 88888.00 2015-01-24 04:45:10.500 024 12547.55 87.62 54675.03 88888.00 2015-01-24 04:45:10.625 024 12547.55 87.60 54675.03 88888.00 2015-01-24 04:45:10.750 024 12547.52 87.62 54675.05 88888.00 2015-01-24 04:45:10.875 024 12547.55 87.62 54675.05 88888.00 2015-01-24 04:45:11.000 024 12547.52 87.62 54675.03 88888.00 2015-01-24 04:45:11.125 024 12547.52 87.62 54675.03 88888.00 2015-01-24 04:45:11.250 024 12547.50 87.60 54675.07 88888.00 2015-01-24 04:45:11.375 024 12547.42 87.60 54675.03 88888.00 2015-01-24 04:45:11.500 024 12547.38 87.62 54675.03 88888.00 2015-01-24 04:45:11.625 024 12547.42 87.65 54675.07 88888.00 2015-01-24 04:45:11.750 024 12547.48 87.62 54675.05 88888.00 2015-01-24 04:45:11.875 024 12547.50 87.65 54675.07 88888.00 2015-01-24 04:45:12.000 024 12547.52 87.62 54675.07 88888.00 2015-01-24 04:45:12.125 024 12547.55 87.65 54675.05 88888.00 2015-01-24 04:45:12.250 024 12547.50 87.65 54675.07 88888.00 2015-01-24 04:45:12.375 024 12547.52 87.67 54675.07 88888.00 2015-01-24 04:45:12.500 024 12547.50 87.65 54675.07 88888.00 2015-01-24 04:45:12.625 024 12547.55 87.67 54675.07 88888.00 2015-01-24 04:45:12.750 024 12547.55 87.67 54675.07 88888.00 2015-01-24 04:45:12.875 024 12547.48 87.65 54675.10 88888.00 2015-01-24 04:45:13.000 024 12547.40 87.67 54675.07 88888.00 2015-01-24 04:45:13.125 024 12547.35 87.67 54675.07 88888.00 2015-01-24 04:45:13.250 024 12547.35 87.67 54675.10 88888.00 2015-01-24 04:45:13.375 024 12547.38 87.70 54675.05 88888.00 2015-01-24 04:45:13.500 024 12547.35 87.70 54675.05 88888.00 2015-01-24 04:45:13.625 024 12547.38 87.67 54675.05 88888.00 2015-01-24 04:45:13.750 024 12547.38 87.67 54675.07 88888.00 2015-01-24 04:45:13.875 024 12547.35 87.65 54675.05 88888.00 2015-01-24 04:45:14.000 024 12547.40 87.67 54675.03 88888.00 2015-01-24 04:45:14.125 024 12547.42 87.65 54675.05 88888.00 2015-01-24 04:45:14.250 024 12547.40 87.62 54675.07 88888.00 2015-01-24 04:45:14.375 024 12547.40 87.62 54675.07 88888.00 2015-01-24 04:45:14.500 024 12547.35 87.67 54675.05 88888.00 2015-01-24 04:45:14.625 024 12547.27 87.65 54675.05 88888.00 2015-01-24 04:45:14.750 024 12547.33 87.67 54675.07 88888.00 2015-01-24 04:45:14.875 024 12547.42 87.70 54675.10 88888.00 2015-01-24 04:45:15.000 024 12547.38 87.70 54675.10 88888.00 2015-01-24 04:45:15.125 024 12547.33 87.67 54675.07 88888.00 2015-01-24 04:45:15.250 024 12547.27 87.62 54675.10 88888.00 2015-01-24 04:45:15.375 024 12547.33 87.62 54675.10 88888.00 2015-01-24 04:45:15.500 024 12547.33 87.62 54675.07 88888.00 2015-01-24 04:45:15.625 024 12547.30 87.67 54675.07 88888.00 2015-01-24 04:45:15.750 024 12547.30 87.67 54675.10 88888.00 2015-01-24 04:45:15.875 024 12547.30 87.67 54675.07 88888.00 2015-01-24 04:45:16.000 024 12547.35 87.65 54675.07 88888.00 2015-01-24 04:45:16.125 024 12547.35 87.67 54675.10 88888.00 2015-01-24 04:45:16.250 024 12547.23 87.67 54675.10 88888.00 2015-01-24 04:45:16.375 024 12547.20 87.67 54675.10 88888.00 2015-01-24 04:45:16.500 024 12547.23 87.67 54675.12 88888.00 2015-01-24 04:45:16.625 024 12547.23 87.67 54675.12 88888.00 2015-01-24 04:45:16.750 024 12547.27 87.67 54675.12 88888.00 2015-01-24 04:45:16.875 024 12547.30 87.67 54675.12 88888.00 2015-01-24 04:45:17.000 024 12547.33 87.70 54675.10 88888.00 2015-01-24 04:45:17.125 024 12547.35 87.67 54675.10 88888.00 2015-01-24 04:45:17.250 024 12547.35 87.67 54675.10 88888.00 2015-01-24 04:45:17.375 024 12547.35 87.67 54675.07 88888.00 2015-01-24 04:45:17.500 024 12547.38 87.67 54675.07 88888.00 2015-01-24 04:45:17.625 024 12547.38 87.70 54675.07 88888.00 2015-01-24 04:45:17.750 024 12547.35 87.70 54675.07 88888.00 2015-01-24 04:45:17.875 024 12547.38 87.70 54675.12 88888.00 2015-01-24 04:45:18.000 024 12547.40 87.70 54675.07 88888.00 2015-01-24 04:45:18.125 024 12547.30 87.67 54675.07 88888.00 2015-01-24 04:45:18.250 024 12547.20 87.65 54675.07 88888.00 2015-01-24 04:45:18.375 024 12547.25 87.65 54675.07 88888.00 2015-01-24 04:45:18.500 024 12547.33 87.67 54675.07 88888.00 2015-01-24 04:45:18.625 024 12547.30 87.72 54675.07 88888.00 2015-01-24 04:45:18.750 024 12547.23 87.70 54675.10 88888.00 2015-01-24 04:45:18.875 024 12547.25 87.70 54675.12 88888.00 2015-01-24 04:45:19.000 024 12547.30 87.67 54675.10 88888.00 2015-01-24 04:45:19.125 024 12547.30 87.67 54675.07 88888.00 2015-01-24 04:45:19.250 024 12547.30 87.65 54675.07 88888.00 2015-01-24 04:45:19.375 024 12547.30 87.70 54675.07 88888.00 2015-01-24 04:45:19.500 024 12547.35 87.67 54675.07 88888.00 2015-01-24 04:45:19.625 024 12547.33 87.67 54675.10 88888.00 2015-01-24 04:45:19.750 024 12547.30 87.67 54675.10 88888.00 2015-01-24 04:45:19.875 024 12547.25 87.70 54675.10 88888.00 2015-01-24 04:45:20.000 024 12547.27 87.65 54675.07 88888.00 2015-01-24 04:45:20.125 024 12547.30 87.67 54675.07 88888.00 2015-01-24 04:45:20.250 024 12547.30 87.67 54675.12 88888.00 2015-01-24 04:45:20.375 024 12547.30 87.72 54675.12 88888.00 2015-01-24 04:45:20.500 024 12547.27 87.72 54675.12 88888.00 2015-01-24 04:45:20.625 024 12547.30 87.70 54675.12 88888.00 2015-01-24 04:45:20.750 024 12547.38 87.72 54675.12 88888.00 2015-01-24 04:45:20.875 024 12547.38 87.75 54675.10 88888.00 2015-01-24 04:45:21.000 024 12547.33 87.72 54675.10 88888.00 2015-01-24 04:45:21.125 024 12547.35 87.75 54675.12 88888.00 2015-01-24 04:45:21.250 024 12547.38 87.67 54675.12 88888.00 2015-01-24 04:45:21.375 024 12547.42 87.70 54675.10 88888.00 2015-01-24 04:45:21.500 024 12547.35 87.67 54675.12 88888.00 2015-01-24 04:45:21.625 024 12547.35 87.72 54675.12 88888.00 2015-01-24 04:45:21.750 024 12547.38 87.75 54675.12 88888.00 2015-01-24 04:45:21.875 024 12547.42 87.75 54675.12 88888.00 2015-01-24 04:45:22.000 024 12547.40 87.75 54675.12 88888.00 2015-01-24 04:45:22.125 024 12547.40 87.75 54675.12 88888.00 2015-01-24 04:45:22.250 024 12547.42 87.75 54675.12 88888.00 2015-01-24 04:45:22.375 024 12547.42 87.75 54675.10 88888.00 2015-01-24 04:45:22.500 024 12547.40 87.72 54675.10 88888.00 2015-01-24 04:45:22.625 024 12547.38 87.75 54675.15 88888.00 2015-01-24 04:45:22.750 024 12547.27 87.75 54675.12 88888.00 2015-01-24 04:45:22.875 024 12547.25 87.78 54675.15 88888.00 2015-01-24 04:45:23.000 024 12547.25 87.78 54675.12 88888.00 2015-01-24 04:45:23.125 024 12547.30 87.78 54675.12 88888.00 2015-01-24 04:45:23.250 024 12547.33 87.75 54675.15 88888.00 2015-01-24 04:45:23.375 024 12547.33 87.75 54675.15 88888.00 2015-01-24 04:45:23.500 024 12547.27 87.78 54675.15 88888.00 2015-01-24 04:45:23.625 024 12547.33 87.80 54675.15 88888.00 2015-01-24 04:45:23.750 024 12547.33 87.78 54675.15 88888.00 2015-01-24 04:45:23.875 024 12547.27 87.75 54675.10 88888.00 2015-01-24 04:45:24.000 024 12547.25 87.75 54675.10 88888.00 2015-01-24 04:45:24.125 024 12547.30 87.75 54675.12 88888.00 2015-01-24 04:45:24.250 024 12547.30 87.78 54675.15 88888.00 2015-01-24 04:45:24.375 024 12547.27 87.78 54675.15 88888.00 2015-01-24 04:45:24.500 024 12547.27 87.78 54675.12 88888.00 2015-01-24 04:45:24.625 024 12547.33 87.75 54675.10 88888.00 2015-01-24 04:45:24.750 024 12547.42 87.75 54675.10 88888.00 2015-01-24 04:45:24.875 024 12547.45 87.78 54675.10 88888.00 2015-01-24 04:45:25.000 024 12547.42 87.75 54675.10 88888.00 2015-01-24 04:45:25.125 024 12547.42 87.80 54675.12 88888.00 2015-01-24 04:45:25.250 024 12547.38 87.80 54675.10 88888.00 2015-01-24 04:45:25.375 024 12547.38 87.80 54675.12 88888.00 2015-01-24 04:45:25.500 024 12547.33 87.80 54675.12 88888.00 2015-01-24 04:45:25.625 024 12547.30 87.80 54675.12 88888.00 2015-01-24 04:45:25.750 024 12547.25 87.78 54675.10 88888.00 2015-01-24 04:45:25.875 024 12547.25 87.72 54675.12 88888.00 2015-01-24 04:45:26.000 024 12547.30 87.75 54675.10 88888.00 2015-01-24 04:45:26.125 024 12547.30 87.80 54675.12 88888.00 2015-01-24 04:45:26.250 024 12547.25 87.78 54675.12 88888.00 2015-01-24 04:45:26.375 024 12547.25 87.78 54675.12 88888.00 2015-01-24 04:45:26.500 024 12547.30 87.83 54675.15 88888.00 2015-01-24 04:45:26.625 024 12547.35 87.83 54675.15 88888.00 2015-01-24 04:45:26.750 024 12547.40 87.83 54675.10 88888.00 2015-01-24 04:45:26.875 024 12547.38 87.78 54675.10 88888.00 2015-01-24 04:45:27.000 024 12547.30 87.80 54675.10 88888.00 2015-01-24 04:45:27.125 024 12547.25 87.78 54675.12 88888.00 2015-01-24 04:45:27.250 024 12547.20 87.80 54675.18 88888.00 2015-01-24 04:45:27.375 024 12547.25 87.85 54675.18 88888.00 2015-01-24 04:45:27.500 024 12547.27 87.83 54675.15 88888.00 2015-01-24 04:45:27.625 024 12547.27 87.80 54675.15 88888.00 2015-01-24 04:45:27.750 024 12547.23 87.78 54675.12 88888.00 2015-01-24 04:45:27.875 024 12547.12 87.80 54675.12 88888.00 2015-01-24 04:45:28.000 024 12547.17 87.83 54675.12 88888.00 2015-01-24 04:45:28.125 024 12547.15 87.83 54675.10 88888.00 2015-01-24 04:45:28.250 024 12547.12 87.80 54675.12 88888.00 2015-01-24 04:45:28.375 024 12547.17 87.83 54675.15 88888.00 2015-01-24 04:45:28.500 024 12547.20 87.85 54675.15 88888.00 2015-01-24 04:45:28.625 024 12547.15 87.85 54675.12 88888.00 2015-01-24 04:45:28.750 024 12547.15 87.83 54675.10 88888.00 2015-01-24 04:45:28.875 024 12547.20 87.83 54675.12 88888.00 2015-01-24 04:45:29.000 024 12547.23 87.80 54675.12 88888.00 2015-01-24 04:45:29.125 024 12547.15 87.83 54675.12 88888.00 2015-01-24 04:45:29.250 024 12547.15 87.80 54675.15 88888.00 2015-01-24 04:45:29.375 024 12547.15 87.80 54675.12 88888.00 2015-01-24 04:45:29.500 024 12547.23 87.83 54675.12 88888.00 2015-01-24 04:45:29.625 024 12547.27 87.88 54675.15 88888.00 2015-01-24 04:45:29.750 024 12547.25 87.85 54675.12 88888.00 2015-01-24 04:45:29.875 024 12547.25 87.85 54675.12 88888.00 2015-01-24 04:45:30.000 024 12547.27 87.83 54675.10 88888.00 2015-01-24 04:45:30.125 024 12547.27 87.85 54675.10 88888.00 2015-01-24 04:45:30.250 024 12547.25 87.90 54675.12 88888.00 2015-01-24 04:45:30.375 024 12547.25 87.90 54675.07 88888.00 2015-01-24 04:45:30.500 024 12547.23 87.88 54675.05 88888.00 2015-01-24 04:45:30.625 024 12547.23 87.85 54675.10 88888.00 2015-01-24 04:45:30.750 024 12547.27 87.83 54675.10 88888.00 2015-01-24 04:45:30.875 024 12547.27 87.85 54675.10 88888.00 2015-01-24 04:45:31.000 024 12547.27 87.85 54675.10 88888.00 2015-01-24 04:45:31.125 024 12547.23 87.88 54675.10 88888.00 2015-01-24 04:45:31.250 024 12547.17 87.85 54675.10 88888.00 2015-01-24 04:45:31.375 024 12547.20 87.88 54675.12 88888.00 2015-01-24 04:45:31.500 024 12547.17 87.88 54675.10 88888.00 2015-01-24 04:45:31.625 024 12547.15 87.88 54675.12 88888.00 2015-01-24 04:45:31.750 024 12547.15 87.83 54675.12 88888.00 2015-01-24 04:45:31.875 024 12547.23 87.85 54675.12 88888.00 2015-01-24 04:45:32.000 024 12547.20 87.83 54675.12 88888.00 2015-01-24 04:45:32.125 024 12547.17 87.85 54675.12 88888.00 2015-01-24 04:45:32.250 024 12547.12 87.85 54675.12 88888.00 2015-01-24 04:45:32.375 024 12547.12 87.85 54675.10 88888.00 2015-01-24 04:45:32.500 024 12547.12 87.85 54675.12 88888.00 2015-01-24 04:45:32.625 024 12547.12 87.85 54675.12 88888.00 2015-01-24 04:45:32.750 024 12547.12 87.85 54675.15 88888.00 2015-01-24 04:45:32.875 024 12547.10 87.85 54675.15 88888.00 2015-01-24 04:45:33.000 024 12547.12 87.85 54675.10 88888.00 2015-01-24 04:45:33.125 024 12547.15 87.85 54675.12 88888.00 2015-01-24 04:45:33.250 024 12547.10 87.80 54675.15 88888.00 2015-01-24 04:45:33.375 024 12547.10 87.83 54675.15 88888.00 2015-01-24 04:45:33.500 024 12547.08 87.88 54675.10 88888.00 2015-01-24 04:45:33.625 024 12547.12 87.85 54675.12 88888.00 2015-01-24 04:45:33.750 024 12547.12 87.83 54675.12 88888.00 2015-01-24 04:45:33.875 024 12547.15 87.88 54675.12 88888.00 2015-01-24 04:45:34.000 024 12547.17 87.88 54675.12 88888.00 2015-01-24 04:45:34.125 024 12547.15 87.85 54675.12 88888.00 2015-01-24 04:45:34.250 024 12547.08 87.80 54675.12 88888.00 2015-01-24 04:45:34.375 024 12547.12 87.85 54675.15 88888.00 2015-01-24 04:45:34.500 024 12547.12 87.88 54675.12 88888.00 2015-01-24 04:45:34.625 024 12547.08 87.85 54675.12 88888.00 2015-01-24 04:45:34.750 024 12547.10 87.83 54675.15 88888.00 2015-01-24 04:45:34.875 024 12547.10 87.85 54675.12 88888.00 2015-01-24 04:45:35.000 024 12547.10 87.88 54675.10 88888.00 2015-01-24 04:45:35.125 024 12547.02 87.88 54675.12 88888.00 2015-01-24 04:45:35.250 024 12547.02 87.85 54675.12 88888.00 2015-01-24 04:45:35.375 024 12547.02 87.83 54675.12 88888.00 2015-01-24 04:45:35.500 024 12547.10 87.83 54675.07 88888.00 2015-01-24 04:45:35.625 024 12547.17 87.80 54675.05 88888.00 2015-01-24 04:45:35.750 024 12547.17 87.83 54675.05 88888.00 2015-01-24 04:45:35.875 024 12547.15 87.83 54675.10 88888.00 2015-01-24 04:45:36.000 024 12547.10 87.80 54675.10 88888.00 2015-01-24 04:45:36.125 024 12547.08 87.83 54675.12 88888.00 2015-01-24 04:45:36.250 024 12547.08 87.85 54675.10 88888.00 2015-01-24 04:45:36.375 024 12547.17 87.85 54675.10 88888.00 2015-01-24 04:45:36.500 024 12547.23 87.85 54675.07 88888.00 2015-01-24 04:45:36.625 024 12547.20 87.85 54675.05 88888.00 2015-01-24 04:45:36.750 024 12547.15 87.85 54675.07 88888.00 2015-01-24 04:45:36.875 024 12547.02 87.83 54675.07 88888.00 2015-01-24 04:45:37.000 024 12547.05 87.83 54675.07 88888.00 2015-01-24 04:45:37.125 024 12547.10 87.85 54675.07 88888.00 2015-01-24 04:45:37.250 024 12547.17 87.85 54675.10 88888.00 2015-01-24 04:45:37.375 024 12547.20 87.85 54675.07 88888.00 2015-01-24 04:45:37.500 024 12547.15 87.83 54675.12 88888.00 2015-01-24 04:45:37.625 024 12547.15 87.83 54675.12 88888.00 2015-01-24 04:45:37.750 024 12547.10 87.85 54675.15 88888.00 2015-01-24 04:45:37.875 024 12547.08 87.85 54675.12 88888.00 2015-01-24 04:45:38.000 024 12547.15 87.85 54675.10 88888.00 2015-01-24 04:45:38.125 024 12547.17 87.85 54675.12 88888.00 2015-01-24 04:45:38.250 024 12547.15 87.85 54675.12 88888.00 2015-01-24 04:45:38.375 024 12547.12 87.88 54675.10 88888.00 2015-01-24 04:45:38.500 024 12547.12 87.88 54675.07 88888.00 2015-01-24 04:45:38.625 024 12547.20 87.90 54675.10 88888.00 2015-01-24 04:45:38.750 024 12547.20 87.88 54675.10 88888.00 2015-01-24 04:45:38.875 024 12547.20 87.88 54675.07 88888.00 2015-01-24 04:45:39.000 024 12547.08 87.85 54675.10 88888.00 2015-01-24 04:45:39.125 024 12547.00 87.88 54675.12 88888.00 2015-01-24 04:45:39.250 024 12547.08 87.88 54675.12 88888.00 2015-01-24 04:45:39.375 024 12547.15 87.88 54675.12 88888.00 2015-01-24 04:45:39.500 024 12547.17 87.88 54675.10 88888.00 2015-01-24 04:45:39.625 024 12547.15 87.88 54675.10 88888.00 2015-01-24 04:45:39.750 024 12547.08 87.85 54675.10 88888.00 2015-01-24 04:45:39.875 024 12547.05 87.85 54675.10 88888.00 2015-01-24 04:45:40.000 024 12547.10 87.85 54675.07 88888.00 2015-01-24 04:45:40.125 024 12547.15 87.90 54675.07 88888.00 2015-01-24 04:45:40.250 024 12547.12 87.92 54675.10 88888.00 2015-01-24 04:45:40.375 024 12547.15 87.90 54675.05 88888.00 2015-01-24 04:45:40.500 024 12547.12 87.88 54675.07 88888.00 2015-01-24 04:45:40.625 024 12547.08 87.88 54675.10 88888.00 2015-01-24 04:45:40.750 024 12547.02 87.90 54675.07 88888.00 2015-01-24 04:45:40.875 024 12547.08 87.88 54675.10 88888.00 2015-01-24 04:45:41.000 024 12547.15 87.88 54675.07 88888.00 2015-01-24 04:45:41.125 024 12547.10 87.85 54675.10 88888.00 2015-01-24 04:45:41.250 024 12547.00 87.85 54675.07 88888.00 2015-01-24 04:45:41.375 024 12546.98 87.88 54675.07 88888.00 2015-01-24 04:45:41.500 024 12547.00 87.90 54675.07 88888.00 2015-01-24 04:45:41.625 024 12547.05 87.92 54675.07 88888.00 2015-01-24 04:45:41.750 024 12547.08 87.88 54675.07 88888.00 2015-01-24 04:45:41.875 024 12547.10 87.85 54675.10 88888.00 2015-01-24 04:45:42.000 024 12547.12 87.90 54675.05 88888.00 2015-01-24 04:45:42.125 024 12547.15 87.92 54675.07 88888.00 2015-01-24 04:45:42.250 024 12547.12 87.90 54675.10 88888.00 2015-01-24 04:45:42.375 024 12547.15 87.90 54675.10 88888.00 2015-01-24 04:45:42.500 024 12547.08 87.88 54675.10 88888.00 2015-01-24 04:45:42.625 024 12547.05 87.90 54675.12 88888.00 2015-01-24 04:45:42.750 024 12547.08 87.90 54675.12 88888.00 2015-01-24 04:45:42.875 024 12547.08 87.88 54675.07 88888.00 2015-01-24 04:45:43.000 024 12547.10 87.90 54675.10 88888.00 2015-01-24 04:45:43.125 024 12547.15 87.92 54675.12 88888.00 2015-01-24 04:45:43.250 024 12547.10 87.90 54675.12 88888.00 2015-01-24 04:45:43.375 024 12547.15 87.90 54675.10 88888.00 2015-01-24 04:45:43.500 024 12547.17 87.90 54675.12 88888.00 2015-01-24 04:45:43.625 024 12547.17 87.90 54675.12 88888.00 2015-01-24 04:45:43.750 024 12547.15 87.92 54675.12 88888.00 2015-01-24 04:45:43.875 024 12547.17 87.95 54675.12 88888.00 2015-01-24 04:45:44.000 024 12547.20 87.92 54675.15 88888.00 2015-01-24 04:45:44.125 024 12547.17 87.90 54675.15 88888.00 2015-01-24 04:45:44.250 024 12547.17 87.92 54675.12 88888.00 2015-01-24 04:45:44.375 024 12547.17 87.95 54675.15 88888.00 2015-01-24 04:45:44.500 024 12547.15 87.97 54675.15 88888.00 2015-01-24 04:45:44.625 024 12547.15 87.95 54675.12 88888.00 2015-01-24 04:45:44.750 024 12547.17 87.92 54675.12 88888.00 2015-01-24 04:45:44.875 024 12547.20 87.95 54675.12 88888.00 2015-01-24 04:45:45.000 024 12547.17 87.92 54675.12 88888.00 2015-01-24 04:45:45.125 024 12547.17 87.90 54675.12 88888.00 2015-01-24 04:45:45.250 024 12547.15 87.92 54675.15 88888.00 2015-01-24 04:45:45.375 024 12547.17 87.95 54675.15 88888.00 2015-01-24 04:45:45.500 024 12547.12 87.97 54675.15 88888.00 2015-01-24 04:45:45.625 024 12547.12 87.97 54675.10 88888.00 2015-01-24 04:45:45.750 024 12547.12 87.97 54675.10 88888.00 2015-01-24 04:45:45.875 024 12547.20 87.92 54675.12 88888.00 2015-01-24 04:45:46.000 024 12547.15 87.95 54675.12 88888.00 2015-01-24 04:45:46.125 024 12547.08 87.95 54675.15 88888.00 2015-01-24 04:45:46.250 024 12547.10 87.95 54675.10 88888.00 2015-01-24 04:45:46.375 024 12547.20 87.97 54675.12 88888.00 2015-01-24 04:45:46.500 024 12547.23 88.00 54675.12 88888.00 2015-01-24 04:45:46.625 024 12547.15 88.00 54675.10 88888.00 2015-01-24 04:45:46.750 024 12547.15 87.97 54675.07 88888.00 2015-01-24 04:45:46.875 024 12547.20 87.97 54675.10 88888.00 2015-01-24 04:45:47.000 024 12547.25 88.00 54675.10 88888.00 2015-01-24 04:45:47.125 024 12547.20 87.95 54675.10 88888.00 2015-01-24 04:45:47.250 024 12547.17 87.95 54675.12 88888.00 2015-01-24 04:45:47.375 024 12547.23 87.95 54675.12 88888.00 2015-01-24 04:45:47.500 024 12547.17 87.95 54675.07 88888.00 2015-01-24 04:45:47.625 024 12547.12 87.95 54675.07 88888.00 2015-01-24 04:45:47.750 024 12547.15 87.97 54675.10 88888.00 2015-01-24 04:45:47.875 024 12547.15 88.00 54675.07 88888.00 2015-01-24 04:45:48.000 024 12547.10 87.97 54675.07 88888.00 2015-01-24 04:45:48.125 024 12547.17 87.97 54675.12 88888.00 2015-01-24 04:45:48.250 024 12547.20 87.95 54675.15 88888.00 2015-01-24 04:45:48.375 024 12547.20 87.95 54675.12 88888.00 2015-01-24 04:45:48.500 024 12547.20 87.97 54675.12 88888.00 2015-01-24 04:45:48.625 024 12547.20 87.97 54675.12 88888.00 2015-01-24 04:45:48.750 024 12547.20 87.97 54675.12 88888.00 2015-01-24 04:45:48.875 024 12547.20 87.95 54675.07 88888.00 2015-01-24 04:45:49.000 024 12547.20 87.95 54675.10 88888.00 2015-01-24 04:45:49.125 024 12547.17 87.97 54675.12 88888.00 2015-01-24 04:45:49.250 024 12547.12 87.97 54675.07 88888.00 2015-01-24 04:45:49.375 024 12547.15 88.00 54675.10 88888.00 2015-01-24 04:45:49.500 024 12547.17 88.00 54675.10 88888.00 2015-01-24 04:45:49.625 024 12547.15 87.95 54675.07 88888.00 2015-01-24 04:45:49.750 024 12547.15 87.97 54675.07 88888.00 2015-01-24 04:45:49.875 024 12547.20 87.97 54675.10 88888.00 2015-01-24 04:45:50.000 024 12547.23 87.95 54675.07 88888.00 2015-01-24 04:45:50.125 024 12547.23 87.97 54675.07 88888.00 2015-01-24 04:45:50.250 024 12547.20 88.00 54675.12 88888.00 2015-01-24 04:45:50.375 024 12547.27 88.00 54675.12 88888.00 2015-01-24 04:45:50.500 024 12547.25 88.00 54675.10 88888.00 2015-01-24 04:45:50.625 024 12547.23 87.97 54675.12 88888.00 2015-01-24 04:45:50.750 024 12547.17 87.97 54675.12 88888.00 2015-01-24 04:45:50.875 024 12547.20 87.97 54675.12 88888.00 2015-01-24 04:45:51.000 024 12547.20 87.97 54675.10 88888.00 2015-01-24 04:45:51.125 024 12547.20 88.00 54675.10 88888.00 2015-01-24 04:45:51.250 024 12547.20 87.97 54675.10 88888.00 2015-01-24 04:45:51.375 024 12547.25 87.97 54675.10 88888.00 2015-01-24 04:45:51.500 024 12547.25 87.97 54675.07 88888.00 2015-01-24 04:45:51.625 024 12547.25 87.97 54675.07 88888.00 2015-01-24 04:45:51.750 024 12547.17 87.95 54675.07 88888.00 2015-01-24 04:45:51.875 024 12547.12 87.97 54675.07 88888.00 2015-01-24 04:45:52.000 024 12547.12 87.97 54675.03 88888.00 2015-01-24 04:45:52.125 024 12547.12 87.97 54675.03 88888.00 2015-01-24 04:45:52.250 024 12547.05 87.92 54675.03 88888.00 2015-01-24 04:45:52.375 024 12547.05 87.97 54675.05 88888.00 2015-01-24 04:45:52.500 024 12547.08 87.97 54675.05 88888.00 2015-01-24 04:45:52.625 024 12547.15 87.97 54675.05 88888.00 2015-01-24 04:45:52.750 024 12547.20 88.00 54675.07 88888.00 2015-01-24 04:45:52.875 024 12547.15 87.97 54675.07 88888.00 2015-01-24 04:45:53.000 024 12547.15 87.97 54675.05 88888.00 2015-01-24 04:45:53.125 024 12547.20 88.03 54675.03 88888.00 2015-01-24 04:45:53.250 024 12547.15 88.00 54675.03 88888.00 2015-01-24 04:45:53.375 024 12547.15 88.00 54675.03 88888.00 2015-01-24 04:45:53.500 024 12547.12 88.00 54675.03 88888.00 2015-01-24 04:45:53.625 024 12547.12 88.00 54675.03 88888.00 2015-01-24 04:45:53.750 024 12547.15 88.00 54675.03 88888.00 2015-01-24 04:45:53.875 024 12547.12 87.97 54675.03 88888.00 2015-01-24 04:45:54.000 024 12547.12 88.00 54674.97 88888.00 2015-01-24 04:45:54.125 024 12547.12 88.05 54675.03 88888.00 2015-01-24 04:45:54.250 024 12547.15 88.05 54675.03 88888.00 2015-01-24 04:45:54.375 024 12547.17 88.05 54675.03 88888.00 2015-01-24 04:45:54.500 024 12547.12 88.03 54675.03 88888.00 2015-01-24 04:45:54.625 024 12547.15 88.03 54674.97 88888.00 2015-01-24 04:45:54.750 024 12547.15 88.00 54675.00 88888.00 2015-01-24 04:45:54.875 024 12547.15 88.03 54675.03 88888.00 2015-01-24 04:45:55.000 024 12547.17 88.03 54675.05 88888.00 2015-01-24 04:45:55.125 024 12547.12 88.03 54675.05 88888.00 2015-01-24 04:45:55.250 024 12547.02 87.97 54675.03 88888.00 2015-01-24 04:45:55.375 024 12547.12 88.00 54675.03 88888.00 2015-01-24 04:45:55.500 024 12547.15 87.97 54675.00 88888.00 2015-01-24 04:45:55.625 024 12547.15 88.00 54675.00 88888.00 2015-01-24 04:45:55.750 024 12547.17 88.00 54675.03 88888.00 2015-01-24 04:45:55.875 024 12547.17 88.03 54675.05 88888.00 2015-01-24 04:45:56.000 024 12547.10 88.00 54675.03 88888.00 2015-01-24 04:45:56.125 024 12547.12 88.03 54675.05 88888.00 2015-01-24 04:45:56.250 024 12547.12 88.03 54675.07 88888.00 2015-01-24 04:45:56.375 024 12547.12 88.05 54675.05 88888.00 2015-01-24 04:45:56.500 024 12547.10 88.05 54675.05 88888.00 2015-01-24 04:45:56.625 024 12547.08 88.05 54675.03 88888.00 2015-01-24 04:45:56.750 024 12547.15 88.03 54675.00 88888.00 2015-01-24 04:45:56.875 024 12547.20 88.05 54675.03 88888.00 2015-01-24 04:45:57.000 024 12547.17 88.05 54675.00 88888.00 2015-01-24 04:45:57.125 024 12547.12 88.05 54675.03 88888.00 2015-01-24 04:45:57.250 024 12547.10 88.03 54675.03 88888.00 2015-01-24 04:45:57.375 024 12547.15 88.05 54675.00 88888.00 2015-01-24 04:45:57.500 024 12547.17 88.03 54675.00 88888.00 2015-01-24 04:45:57.625 024 12547.20 88.03 54675.03 88888.00 2015-01-24 04:45:57.750 024 12547.20 88.03 54675.05 88888.00 2015-01-24 04:45:57.875 024 12547.17 88.03 54675.00 88888.00 2015-01-24 04:45:58.000 024 12547.20 88.03 54675.03 88888.00 2015-01-24 04:45:58.125 024 12547.23 88.03 54675.03 88888.00 2015-01-24 04:45:58.250 024 12547.25 87.97 54675.03 88888.00 2015-01-24 04:45:58.375 024 12547.27 88.00 54675.03 88888.00 2015-01-24 04:45:58.500 024 12547.20 88.03 54675.00 88888.00 2015-01-24 04:45:58.625 024 12547.15 88.00 54675.03 88888.00 2015-01-24 04:45:58.750 024 12547.17 88.03 54675.03 88888.00 2015-01-24 04:45:58.875 024 12547.23 88.05 54675.03 88888.00 2015-01-24 04:45:59.000 024 12547.25 88.00 54675.05 88888.00 2015-01-24 04:45:59.125 024 12547.20 88.00 54675.03 88888.00 2015-01-24 04:45:59.250 024 12547.15 87.97 54675.03 88888.00 2015-01-24 04:45:59.375 024 12547.17 88.03 54675.03 88888.00 2015-01-24 04:45:59.500 024 12547.23 88.05 54675.05 88888.00 2015-01-24 04:45:59.625 024 12547.20 88.08 54675.00 88888.00 2015-01-24 04:45:59.750 024 12547.15 88.05 54674.97 88888.00 2015-01-24 04:45:59.875 024 12547.10 88.03 54675.00 88888.00 2015-01-24 04:46:00.000 024 12547.12 88.03 54675.03 88888.00 2015-01-24 04:46:00.125 024 12547.15 88.03 54675.03 88888.00 2015-01-24 04:46:00.250 024 12547.23 88.03 54675.03 88888.00 2015-01-24 04:46:00.375 024 12547.25 88.05 54675.03 88888.00 2015-01-24 04:46:00.500 024 12547.17 88.03 54675.00 88888.00 2015-01-24 04:46:00.625 024 12547.20 88.00 54675.00 88888.00 2015-01-24 04:46:00.750 024 12547.27 88.03 54675.00 88888.00 2015-01-24 04:46:00.875 024 12547.27 88.03 54674.97 88888.00 2015-01-24 04:46:01.000 024 12547.17 88.03 54674.97 88888.00 2015-01-24 04:46:01.125 024 12547.17 88.05 54675.00 88888.00 2015-01-24 04:46:01.250 024 12547.12 88.05 54675.03 88888.00 2015-01-24 04:46:01.375 024 12547.20 88.05 54675.00 88888.00 2015-01-24 04:46:01.500 024 12547.23 88.05 54675.00 88888.00 2015-01-24 04:46:01.625 024 12547.23 88.05 54675.00 88888.00 2015-01-24 04:46:01.750 024 12547.25 88.05 54675.03 88888.00 2015-01-24 04:46:01.875 024 12547.25 88.03 54675.00 88888.00 2015-01-24 04:46:02.000 024 12547.25 88.03 54674.97 88888.00 2015-01-24 04:46:02.125 024 12547.30 87.97 54675.00 88888.00 2015-01-24 04:46:02.250 024 12547.30 87.97 54675.00 88888.00 2015-01-24 04:46:02.375 024 12547.30 88.00 54675.03 88888.00 2015-01-24 04:46:02.500 024 12547.25 88.05 54675.00 88888.00 2015-01-24 04:46:02.625 024 12547.25 88.05 54675.00 88888.00 2015-01-24 04:46:02.750 024 12547.30 88.03 54675.00 88888.00 2015-01-24 04:46:02.875 024 12547.30 88.00 54674.97 88888.00 2015-01-24 04:46:03.000 024 12547.30 88.00 54674.97 88888.00 2015-01-24 04:46:03.125 024 12547.33 88.03 54674.95 88888.00 2015-01-24 04:46:03.250 024 12547.33 88.03 54675.00 88888.00 2015-01-24 04:46:03.375 024 12547.33 88.00 54675.00 88888.00 2015-01-24 04:46:03.500 024 12547.30 88.00 54675.00 88888.00 2015-01-24 04:46:03.625 024 12547.30 88.00 54674.97 88888.00 2015-01-24 04:46:03.750 024 12547.33 88.00 54674.97 88888.00 2015-01-24 04:46:03.875 024 12547.30 88.03 54674.95 88888.00 2015-01-24 04:46:04.000 024 12547.33 88.03 54674.93 88888.00 2015-01-24 04:46:04.125 024 12547.35 88.03 54674.93 88888.00 2015-01-24 04:46:04.250 024 12547.35 88.00 54674.93 88888.00 2015-01-24 04:46:04.375 024 12547.38 88.00 54674.95 88888.00 2015-01-24 04:46:04.500 024 12547.38 88.00 54674.95 88888.00 2015-01-24 04:46:04.625 024 12547.33 87.97 54674.95 88888.00 2015-01-24 04:46:04.750 024 12547.38 88.00 54674.95 88888.00 2015-01-24 04:46:04.875 024 12547.40 88.03 54674.95 88888.00 2015-01-24 04:46:05.000 024 12547.33 88.03 54674.97 88888.00 2015-01-24 04:46:05.125 024 12547.30 88.03 54675.03 88888.00 2015-01-24 04:46:05.250 024 12547.27 87.97 54675.00 88888.00 2015-01-24 04:46:05.375 024 12547.35 87.97 54674.97 88888.00 2015-01-24 04:46:05.500 024 12547.38 88.00 54674.97 88888.00 2015-01-24 04:46:05.625 024 12547.38 88.05 54674.97 88888.00 2015-01-24 04:46:05.750 024 12547.42 88.03 54674.97 88888.00 2015-01-24 04:46:05.875 024 12547.42 88.03 54674.95 88888.00 2015-01-24 04:46:06.000 024 12547.40 88.03 54674.93 88888.00 2015-01-24 04:46:06.125 024 12547.45 88.03 54674.97 88888.00 2015-01-24 04:46:06.250 024 12547.35 88.00 54674.97 88888.00 2015-01-24 04:46:06.375 024 12547.35 88.00 54674.97 88888.00 2015-01-24 04:46:06.500 024 12547.38 87.97 54674.95 88888.00 2015-01-24 04:46:06.625 024 12547.38 88.00 54674.95 88888.00 2015-01-24 04:46:06.750 024 12547.35 88.03 54674.97 88888.00 2015-01-24 04:46:06.875 024 12547.33 87.97 54674.95 88888.00 2015-01-24 04:46:07.000 024 12547.35 87.95 54674.95 88888.00 2015-01-24 04:46:07.125 024 12547.35 87.97 54674.97 88888.00 2015-01-24 04:46:07.250 024 12547.33 88.00 54674.97 88888.00 2015-01-24 04:46:07.375 024 12547.35 88.03 54674.95 88888.00 2015-01-24 04:46:07.500 024 12547.38 88.03 54674.95 88888.00 2015-01-24 04:46:07.625 024 12547.42 88.03 54674.95 88888.00 2015-01-24 04:46:07.750 024 12547.40 88.00 54674.95 88888.00 2015-01-24 04:46:07.875 024 12547.42 88.00 54674.97 88888.00 2015-01-24 04:46:08.000 024 12547.48 88.03 54674.97 88888.00 2015-01-24 04:46:08.125 024 12547.48 88.08 54674.97 88888.00 2015-01-24 04:46:08.250 024 12547.45 88.03 54674.97 88888.00 2015-01-24 04:46:08.375 024 12547.48 88.05 54674.97 88888.00 2015-01-24 04:46:08.500 024 12547.45 88.05 54674.95 88888.00 2015-01-24 04:46:08.625 024 12547.35 88.03 54674.93 88888.00 2015-01-24 04:46:08.750 024 12547.35 88.03 54674.90 88888.00 2015-01-24 04:46:08.875 024 12547.33 88.05 54674.93 88888.00 2015-01-24 04:46:09.000 024 12547.40 88.00 54674.95 88888.00 2015-01-24 04:46:09.125 024 12547.33 88.00 54674.93 88888.00 2015-01-24 04:46:09.250 024 12547.30 87.97 54674.95 88888.00 2015-01-24 04:46:09.375 024 12547.33 88.00 54674.97 88888.00 2015-01-24 04:46:09.500 024 12547.40 88.03 54674.97 88888.00 2015-01-24 04:46:09.625 024 12547.38 88.05 54674.95 88888.00 2015-01-24 04:46:09.750 024 12547.38 88.05 54674.95 88888.00 2015-01-24 04:46:09.875 024 12547.38 88.03 54674.97 88888.00 2015-01-24 04:46:10.000 024 12547.38 88.03 54674.95 88888.00 2015-01-24 04:46:10.125 024 12547.33 88.05 54674.95 88888.00 2015-01-24 04:46:10.250 024 12547.33 88.03 54674.97 88888.00 2015-01-24 04:46:10.375 024 12547.38 88.05 54674.97 88888.00 2015-01-24 04:46:10.500 024 12547.38 88.03 54674.97 88888.00 2015-01-24 04:46:10.625 024 12547.35 87.97 54675.00 88888.00 2015-01-24 04:46:10.750 024 12547.40 87.97 54674.97 88888.00 2015-01-24 04:46:10.875 024 12547.45 87.97 54674.95 88888.00 2015-01-24 04:46:11.000 024 12547.45 88.00 54674.93 88888.00 2015-01-24 04:46:11.125 024 12547.42 88.00 54674.93 88888.00 2015-01-24 04:46:11.250 024 12547.40 88.00 54674.95 88888.00 2015-01-24 04:46:11.375 024 12547.48 88.03 54674.95 88888.00 2015-01-24 04:46:11.500 024 12547.52 88.08 54674.95 88888.00 2015-01-24 04:46:11.625 024 12547.50 88.05 54674.95 88888.00 2015-01-24 04:46:11.750 024 12547.50 88.03 54674.97 88888.00 2015-01-24 04:46:11.875 024 12547.45 88.00 54674.97 88888.00 2015-01-24 04:46:12.000 024 12547.40 87.97 54674.95 88888.00 2015-01-24 04:46:12.125 024 12547.40 88.00 54674.95 88888.00 2015-01-24 04:46:12.250 024 12547.40 87.97 54674.97 88888.00 2015-01-24 04:46:12.375 024 12547.45 88.00 54674.97 88888.00 2015-01-24 04:46:12.500 024 12547.40 88.03 54674.97 88888.00 2015-01-24 04:46:12.625 024 12547.42 88.03 54675.00 88888.00 2015-01-24 04:46:12.750 024 12547.50 88.00 54675.00 88888.00 2015-01-24 04:46:12.875 024 12547.58 87.97 54674.95 88888.00 2015-01-24 04:46:13.000 024 12547.62 87.97 54674.93 88888.00 2015-01-24 04:46:13.125 024 12547.55 88.00 54674.95 88888.00 2015-01-24 04:46:13.250 024 12547.45 88.00 54674.93 88888.00 2015-01-24 04:46:13.375 024 12547.48 87.97 54674.95 88888.00 2015-01-24 04:46:13.500 024 12547.48 87.97 54674.93 88888.00 2015-01-24 04:46:13.625 024 12547.50 88.00 54674.93 88888.00 2015-01-24 04:46:13.750 024 12547.52 88.03 54674.95 88888.00 2015-01-24 04:46:13.875 024 12547.42 88.03 54674.97 88888.00 2015-01-24 04:46:14.000 024 12547.40 88.00 54674.93 88888.00 2015-01-24 04:46:14.125 024 12547.48 87.97 54674.93 88888.00 2015-01-24 04:46:14.250 024 12547.50 87.97 54674.95 88888.00 2015-01-24 04:46:14.375 024 12547.52 88.03 54674.95 88888.00 2015-01-24 04:46:14.500 024 12547.52 88.00 54674.97 88888.00 2015-01-24 04:46:14.625 024 12547.40 87.97 54674.97 88888.00 2015-01-24 04:46:14.750 024 12547.38 87.97 54674.97 88888.00 2015-01-24 04:46:14.875 024 12547.42 88.00 54674.95 88888.00 2015-01-24 04:46:15.000 024 12547.50 88.00 54674.95 88888.00 2015-01-24 04:46:15.125 024 12547.50 87.97 54674.97 88888.00 2015-01-24 04:46:15.250 024 12547.50 87.95 54674.97 88888.00 2015-01-24 04:46:15.375 024 12547.55 88.00 54675.00 88888.00 2015-01-24 04:46:15.500 024 12547.58 87.97 54674.97 88888.00 2015-01-24 04:46:15.625 024 12547.58 87.97 54674.95 88888.00 2015-01-24 04:46:15.750 024 12547.52 87.97 54674.97 88888.00 2015-01-24 04:46:15.875 024 12547.50 87.97 54674.95 88888.00 2015-01-24 04:46:16.000 024 12547.50 87.97 54674.95 88888.00 2015-01-24 04:46:16.125 024 12547.55 88.00 54674.95 88888.00 2015-01-24 04:46:16.250 024 12547.55 87.97 54674.93 88888.00 2015-01-24 04:46:16.375 024 12547.55 87.95 54674.93 88888.00 2015-01-24 04:46:16.500 024 12547.50 87.95 54674.95 88888.00 2015-01-24 04:46:16.625 024 12547.45 87.95 54674.95 88888.00 2015-01-24 04:46:16.750 024 12547.52 87.95 54674.93 88888.00 2015-01-24 04:46:16.875 024 12547.55 87.90 54674.93 88888.00 2015-01-24 04:46:17.000 024 12547.55 87.95 54674.95 88888.00 2015-01-24 04:46:17.125 024 12547.60 87.97 54674.97 88888.00 2015-01-24 04:46:17.250 024 12547.60 87.97 54674.97 88888.00 2015-01-24 04:46:17.375 024 12547.62 87.95 54674.97 88888.00 2015-01-24 04:46:17.500 024 12547.60 87.95 54674.97 88888.00 2015-01-24 04:46:17.625 024 12547.60 88.00 54674.97 88888.00 2015-01-24 04:46:17.750 024 12547.62 88.00 54674.97 88888.00 2015-01-24 04:46:17.875 024 12547.62 87.97 54674.97 88888.00 2015-01-24 04:46:18.000 024 12547.65 87.95 54674.93 88888.00 2015-01-24 04:46:18.125 024 12547.65 87.97 54674.93 88888.00 2015-01-24 04:46:18.250 024 12547.58 87.95 54674.95 88888.00 2015-01-24 04:46:18.375 024 12547.60 87.95 54674.97 88888.00 2015-01-24 04:46:18.500 024 12547.62 87.95 54674.97 88888.00 2015-01-24 04:46:18.625 024 12547.62 87.95 54674.97 88888.00 2015-01-24 04:46:18.750 024 12547.60 87.97 54674.97 88888.00 2015-01-24 04:46:18.875 024 12547.58 87.97 54674.95 88888.00 2015-01-24 04:46:19.000 024 12547.62 87.92 54674.95 88888.00 2015-01-24 04:46:19.125 024 12547.67 87.92 54674.97 88888.00 2015-01-24 04:46:19.250 024 12547.62 87.92 54674.97 88888.00 2015-01-24 04:46:19.375 024 12547.58 87.92 54674.95 88888.00 2015-01-24 04:46:19.500 024 12547.55 87.92 54674.97 88888.00 2015-01-24 04:46:19.625 024 12547.60 87.90 54674.95 88888.00 2015-01-24 04:46:19.750 024 12547.62 87.90 54674.95 88888.00 2015-01-24 04:46:19.875 024 12547.58 87.92 54674.95 88888.00 2015-01-24 04:46:20.000 024 12547.58 87.92 54674.93 88888.00 2015-01-24 04:46:20.125 024 12547.50 87.88 54674.95 88888.00 2015-01-24 04:46:20.250 024 12547.50 87.90 54674.95 88888.00 2015-01-24 04:46:20.375 024 12547.58 87.90 54674.95 88888.00 2015-01-24 04:46:20.500 024 12547.58 87.90 54674.95 88888.00 2015-01-24 04:46:20.625 024 12547.52 87.92 54674.93 88888.00 2015-01-24 04:46:20.750 024 12547.60 87.92 54674.95 88888.00 2015-01-24 04:46:20.875 024 12547.67 87.95 54674.97 88888.00 2015-01-24 04:46:21.000 024 12547.60 87.97 54674.97 88888.00 2015-01-24 04:46:21.125 024 12547.50 87.95 54674.97 88888.00 2015-01-24 04:46:21.250 024 12547.40 87.92 54674.95 88888.00 2015-01-24 04:46:21.375 024 12547.45 87.92 54674.95 88888.00 2015-01-24 04:46:21.500 024 12547.58 87.92 54674.95 88888.00 2015-01-24 04:46:21.625 024 12547.60 87.95 54674.95 88888.00 2015-01-24 04:46:21.750 024 12547.65 87.97 54674.93 88888.00 2015-01-24 04:46:21.875 024 12547.62 87.95 54674.95 88888.00 2015-01-24 04:46:22.000 024 12547.50 87.92 54674.93 88888.00 2015-01-24 04:46:22.125 024 12547.45 87.90 54674.95 88888.00 2015-01-24 04:46:22.250 024 12547.45 87.90 54674.97 88888.00 2015-01-24 04:46:22.375 024 12547.55 87.95 54675.00 88888.00 2015-01-24 04:46:22.500 024 12547.58 87.95 54674.95 88888.00 2015-01-24 04:46:22.625 024 12547.55 87.95 54674.93 88888.00 2015-01-24 04:46:22.750 024 12547.50 87.92 54674.93 88888.00 2015-01-24 04:46:22.875 024 12547.55 87.95 54674.95 88888.00 2015-01-24 04:46:23.000 024 12547.62 87.92 54674.95 88888.00 2015-01-24 04:46:23.125 024 12547.65 87.92 54674.95 88888.00 2015-01-24 04:46:23.250 024 12547.60 87.90 54674.93 88888.00 2015-01-24 04:46:23.375 024 12547.55 87.90 54674.90 88888.00 2015-01-24 04:46:23.500 024 12547.58 87.90 54674.93 88888.00 2015-01-24 04:46:23.625 024 12547.58 87.90 54674.97 88888.00 2015-01-24 04:46:23.750 024 12547.62 87.90 54674.95 88888.00 2015-01-24 04:46:23.875 024 12547.60 87.92 54674.95 88888.00 2015-01-24 04:46:24.000 024 12547.58 87.92 54674.95 88888.00 2015-01-24 04:46:24.125 024 12547.65 87.90 54674.95 88888.00 2015-01-24 04:46:24.250 024 12547.62 87.88 54674.97 88888.00 2015-01-24 04:46:24.375 024 12547.65 87.90 54674.95 88888.00 2015-01-24 04:46:24.500 024 12547.60 87.92 54674.93 88888.00 2015-01-24 04:46:24.625 024 12547.62 87.92 54674.95 88888.00 2015-01-24 04:46:24.750 024 12547.58 87.90 54674.95 88888.00 2015-01-24 04:46:24.875 024 12547.58 87.90 54674.93 88888.00 2015-01-24 04:46:25.000 024 12547.58 87.90 54674.93 88888.00 2015-01-24 04:46:25.125 024 12547.60 87.90 54674.95 88888.00 2015-01-24 04:46:25.250 024 12547.58 87.92 54674.97 88888.00 2015-01-24 04:46:25.375 024 12547.60 87.90 54674.95 88888.00 2015-01-24 04:46:25.500 024 12547.52 87.88 54674.95 88888.00 2015-01-24 04:46:25.625 024 12547.62 87.88 54674.95 88888.00 2015-01-24 04:46:25.750 024 12547.62 87.90 54674.97 88888.00 2015-01-24 04:46:25.875 024 12547.58 87.90 54674.97 88888.00 2015-01-24 04:46:26.000 024 12547.60 87.88 54674.97 88888.00 2015-01-24 04:46:26.125 024 12547.55 87.90 54674.97 88888.00 2015-01-24 04:46:26.250 024 12547.48 87.88 54674.97 88888.00 2015-01-24 04:46:26.375 024 12547.55 87.90 54674.97 88888.00 2015-01-24 04:46:26.500 024 12547.60 87.90 54674.97 88888.00 2015-01-24 04:46:26.625 024 12547.65 87.92 54674.93 88888.00 2015-01-24 04:46:26.750 024 12547.62 87.90 54674.93 88888.00 2015-01-24 04:46:26.875 024 12547.62 87.88 54674.95 88888.00 2015-01-24 04:46:27.000 024 12547.60 87.88 54674.93 88888.00 2015-01-24 04:46:27.125 024 12547.55 87.88 54674.95 88888.00 2015-01-24 04:46:27.250 024 12547.58 87.88 54674.95 88888.00 2015-01-24 04:46:27.375 024 12547.70 87.88 54674.93 88888.00 2015-01-24 04:46:27.500 024 12547.65 87.90 54674.95 88888.00 2015-01-24 04:46:27.625 024 12547.60 87.90 54674.95 88888.00 2015-01-24 04:46:27.750 024 12547.55 87.90 54674.90 88888.00 2015-01-24 04:46:27.875 024 12547.55 87.88 54674.93 88888.00 2015-01-24 04:46:28.000 024 12547.55 87.88 54674.90 88888.00 2015-01-24 04:46:28.125 024 12547.58 87.88 54674.93 88888.00 2015-01-24 04:46:28.250 024 12547.58 87.83 54674.90 88888.00 2015-01-24 04:46:28.375 024 12547.58 87.80 54674.90 88888.00 2015-01-24 04:46:28.500 024 12547.60 87.83 54674.93 88888.00 2015-01-24 04:46:28.625 024 12547.67 87.90 54674.97 88888.00 2015-01-24 04:46:28.750 024 12547.70 87.92 54674.93 88888.00 2015-01-24 04:46:28.875 024 12547.70 87.88 54674.93 88888.00 2015-01-24 04:46:29.000 024 12547.73 87.85 54674.95 88888.00 2015-01-24 04:46:29.125 024 12547.62 87.85 54674.97 88888.00 2015-01-24 04:46:29.250 024 12547.52 87.88 54674.95 88888.00 2015-01-24 04:46:29.375 024 12547.60 87.90 54674.97 88888.00 2015-01-24 04:46:29.500 024 12547.65 87.90 54674.97 88888.00 2015-01-24 04:46:29.625 024 12547.65 87.85 54674.97 88888.00 2015-01-24 04:46:29.750 024 12547.62 87.88 54674.97 88888.00 2015-01-24 04:46:29.875 024 12547.67 87.90 54675.00 88888.00 2015-01-24 04:46:30.000 024 12547.70 87.88 54675.00 88888.00 2015-01-24 04:46:30.125 024 12547.65 87.88 54674.95 88888.00 2015-01-24 04:46:30.250 024 12547.60 87.85 54674.95 88888.00 2015-01-24 04:46:30.375 024 12547.65 87.88 54674.95 88888.00 2015-01-24 04:46:30.500 024 12547.62 87.83 54674.95 88888.00 2015-01-24 04:46:30.625 024 12547.60 87.78 54674.95 88888.00 2015-01-24 04:46:30.750 024 12547.62 87.85 54674.95 88888.00 2015-01-24 04:46:30.875 024 12547.62 87.88 54674.97 88888.00 2015-01-24 04:46:31.000 024 12547.55 87.85 54674.95 88888.00 2015-01-24 04:46:31.125 024 12547.58 87.88 54674.97 88888.00 2015-01-24 04:46:31.250 024 12547.62 87.85 54674.93 88888.00 2015-01-24 04:46:31.375 024 12547.62 87.88 54674.95 88888.00 2015-01-24 04:46:31.500 024 12547.60 87.85 54674.95 88888.00 2015-01-24 04:46:31.625 024 12547.55 87.83 54674.95 88888.00 2015-01-24 04:46:31.750 024 12547.60 87.83 54674.93 88888.00 2015-01-24 04:46:31.875 024 12547.62 87.80 54674.95 88888.00 2015-01-24 04:46:32.000 024 12547.60 87.80 54674.95 88888.00 2015-01-24 04:46:32.125 024 12547.58 87.80 54674.95 88888.00 2015-01-24 04:46:32.250 024 12547.60 87.80 54674.95 88888.00 2015-01-24 04:46:32.375 024 12547.67 87.85 54674.93 88888.00 2015-01-24 04:46:32.500 024 12547.67 87.85 54674.95 88888.00 2015-01-24 04:46:32.625 024 12547.65 87.85 54674.95 88888.00 2015-01-24 04:46:32.750 024 12547.65 87.85 54674.95 88888.00 2015-01-24 04:46:32.875 024 12547.67 87.85 54674.95 88888.00 2015-01-24 04:46:33.000 024 12547.75 87.88 54674.95 88888.00 2015-01-24 04:46:33.125 024 12547.65 87.90 54674.97 88888.00 2015-01-24 04:46:33.250 024 12547.58 87.88 54674.97 88888.00 2015-01-24 04:46:33.375 024 12547.67 87.88 54674.97 88888.00 2015-01-24 04:46:33.500 024 12547.73 87.90 54674.97 88888.00 2015-01-24 04:46:33.625 024 12547.70 87.90 54674.95 88888.00 2015-01-24 04:46:33.750 024 12547.70 87.88 54674.95 88888.00 2015-01-24 04:46:33.875 024 12547.67 87.85 54674.93 88888.00 2015-01-24 04:46:34.000 024 12547.70 87.85 54674.95 88888.00 2015-01-24 04:46:34.125 024 12547.70 87.88 54674.97 88888.00 2015-01-24 04:46:34.250 024 12547.65 87.85 54674.97 88888.00 2015-01-24 04:46:34.375 024 12547.67 87.83 54674.93 88888.00 2015-01-24 04:46:34.500 024 12547.62 87.80 54674.93 88888.00 2015-01-24 04:46:34.625 024 12547.65 87.83 54674.95 88888.00 2015-01-24 04:46:34.750 024 12547.70 87.85 54674.97 88888.00 2015-01-24 04:46:34.875 024 12547.70 87.88 54674.97 88888.00 2015-01-24 04:46:35.000 024 12547.62 87.90 54674.97 88888.00 2015-01-24 04:46:35.125 024 12547.60 87.85 54675.00 88888.00 2015-01-24 04:46:35.250 024 12547.55 87.83 54674.97 88888.00 2015-01-24 04:46:35.375 024 12547.65 87.85 54674.93 88888.00 2015-01-24 04:46:35.500 024 12547.65 87.85 54674.93 88888.00 2015-01-24 04:46:35.625 024 12547.65 87.85 54674.93 88888.00 2015-01-24 04:46:35.750 024 12547.65 87.90 54674.97 88888.00 2015-01-24 04:46:35.875 024 12547.60 87.88 54674.97 88888.00 2015-01-24 04:46:36.000 024 12547.60 87.88 54674.95 88888.00 2015-01-24 04:46:36.125 024 12547.62 87.85 54674.97 88888.00 2015-01-24 04:46:36.250 024 12547.52 87.88 54674.97 88888.00 2015-01-24 04:46:36.375 024 12547.60 87.88 54674.97 88888.00 2015-01-24 04:46:36.500 024 12547.60 87.88 54674.97 88888.00 2015-01-24 04:46:36.625 024 12547.62 87.85 54674.95 88888.00 2015-01-24 04:46:36.750 024 12547.60 87.85 54674.97 88888.00 2015-01-24 04:46:36.875 024 12547.55 87.85 54674.95 88888.00 2015-01-24 04:46:37.000 024 12547.52 87.85 54674.95 88888.00 2015-01-24 04:46:37.125 024 12547.58 87.85 54674.95 88888.00 2015-01-24 04:46:37.250 024 12547.65 87.85 54674.93 88888.00 2015-01-24 04:46:37.375 024 12547.70 87.88 54674.97 88888.00 2015-01-24 04:46:37.500 024 12547.62 87.88 54674.95 88888.00 2015-01-24 04:46:37.625 024 12547.60 87.90 54674.97 88888.00 2015-01-24 04:46:37.750 024 12547.60 87.88 54674.97 88888.00 2015-01-24 04:46:37.875 024 12547.58 87.88 54674.97 88888.00 2015-01-24 04:46:38.000 024 12547.60 87.88 54674.93 88888.00 2015-01-24 04:46:38.125 024 12547.62 87.88 54674.95 88888.00 2015-01-24 04:46:38.250 024 12547.62 87.85 54674.95 88888.00 2015-01-24 04:46:38.375 024 12547.60 87.85 54674.95 88888.00 2015-01-24 04:46:38.500 024 12547.52 87.83 54674.97 88888.00 2015-01-24 04:46:38.625 024 12547.58 87.85 54674.97 88888.00 2015-01-24 04:46:38.750 024 12547.62 87.88 54674.97 88888.00 2015-01-24 04:46:38.875 024 12547.60 87.85 54675.00 88888.00 2015-01-24 04:46:39.000 024 12547.60 87.83 54674.97 88888.00 2015-01-24 04:46:39.125 024 12547.58 87.85 54674.97 88888.00 2015-01-24 04:46:39.250 024 12547.52 87.83 54675.00 88888.00 2015-01-24 04:46:39.375 024 12547.55 87.85 54674.97 88888.00 2015-01-24 04:46:39.500 024 12547.60 87.88 54675.00 88888.00 2015-01-24 04:46:39.625 024 12547.60 87.88 54675.00 88888.00 2015-01-24 04:46:39.750 024 12547.62 87.90 54675.03 88888.00 2015-01-24 04:46:39.875 024 12547.65 87.88 54675.03 88888.00 2015-01-24 04:46:40.000 024 12547.60 87.85 54674.97 88888.00 2015-01-24 04:46:40.125 024 12547.55 87.85 54674.97 88888.00 2015-01-24 04:46:40.250 024 12547.52 87.85 54675.00 88888.00 2015-01-24 04:46:40.375 024 12547.58 87.92 54675.00 88888.00 2015-01-24 04:46:40.500 024 12547.60 87.90 54675.00 88888.00 2015-01-24 04:46:40.625 024 12547.60 87.88 54674.97 88888.00 2015-01-24 04:46:40.750 024 12547.58 87.90 54675.00 88888.00 2015-01-24 04:46:40.875 024 12547.62 87.90 54675.00 88888.00 2015-01-24 04:46:41.000 024 12547.62 87.85 54674.97 88888.00 2015-01-24 04:46:41.125 024 12547.58 87.85 54675.03 88888.00 2015-01-24 04:46:41.250 024 12547.50 87.88 54675.03 88888.00 2015-01-24 04:46:41.375 024 12547.58 87.85 54675.00 88888.00 2015-01-24 04:46:41.500 024 12547.58 87.88 54675.00 88888.00 2015-01-24 04:46:41.625 024 12547.60 87.88 54675.00 88888.00 2015-01-24 04:46:41.750 024 12547.62 87.88 54674.97 88888.00 2015-01-24 04:46:41.875 024 12547.62 87.85 54674.97 88888.00 2015-01-24 04:46:42.000 024 12547.58 87.85 54674.97 88888.00 2015-01-24 04:46:42.125 024 12547.55 87.90 54675.00 88888.00 2015-01-24 04:46:42.250 024 12547.58 87.85 54675.00 88888.00 2015-01-24 04:46:42.375 024 12547.58 87.85 54674.97 88888.00 2015-01-24 04:46:42.500 024 12547.58 87.88 54674.97 88888.00 2015-01-24 04:46:42.625 024 12547.58 87.88 54674.95 88888.00 2015-01-24 04:46:42.750 024 12547.60 87.85 54675.00 88888.00 2015-01-24 04:46:42.875 024 12547.60 87.88 54675.00 88888.00 2015-01-24 04:46:43.000 024 12547.55 87.88 54674.97 88888.00 2015-01-24 04:46:43.125 024 12547.55 87.85 54674.97 88888.00 2015-01-24 04:46:43.250 024 12547.50 87.88 54674.95 88888.00 2015-01-24 04:46:43.375 024 12547.52 87.85 54674.95 88888.00 2015-01-24 04:46:43.500 024 12547.52 87.88 54674.97 88888.00 2015-01-24 04:46:43.625 024 12547.52 87.85 54675.00 88888.00 2015-01-24 04:46:43.750 024 12547.55 87.88 54675.00 88888.00 2015-01-24 04:46:43.875 024 12547.58 87.85 54675.00 88888.00 2015-01-24 04:46:44.000 024 12547.58 87.85 54674.95 88888.00 2015-01-24 04:46:44.125 024 12547.58 87.85 54674.97 88888.00 2015-01-24 04:46:44.250 024 12547.58 87.83 54674.95 88888.00 2015-01-24 04:46:44.375 024 12547.65 87.85 54674.97 88888.00 2015-01-24 04:46:44.500 024 12547.65 87.85 54675.00 88888.00 2015-01-24 04:46:44.625 024 12547.55 87.83 54674.97 88888.00 2015-01-24 04:46:44.750 024 12547.62 87.83 54674.97 88888.00 2015-01-24 04:46:44.875 024 12547.70 87.85 54674.95 88888.00 2015-01-24 04:46:45.000 024 12547.70 87.83 54674.95 88888.00 2015-01-24 04:46:45.125 024 12547.65 87.83 54674.97 88888.00 2015-01-24 04:46:45.250 024 12547.65 87.83 54675.00 88888.00 2015-01-24 04:46:45.375 024 12547.65 87.80 54675.00 88888.00 2015-01-24 04:46:45.500 024 12547.58 87.83 54674.97 88888.00 2015-01-24 04:46:45.625 024 12547.58 87.88 54674.97 88888.00 2015-01-24 04:46:45.750 024 12547.58 87.88 54674.97 88888.00 2015-01-24 04:46:45.875 024 12547.55 87.85 54674.97 88888.00 2015-01-24 04:46:46.000 024 12547.52 87.85 54674.97 88888.00 2015-01-24 04:46:46.125 024 12547.58 87.83 54674.95 88888.00 2015-01-24 04:46:46.250 024 12547.60 87.80 54674.97 88888.00 2015-01-24 04:46:46.375 024 12547.65 87.85 54674.97 88888.00 2015-01-24 04:46:46.500 024 12547.62 87.85 54674.95 88888.00 2015-01-24 04:46:46.625 024 12547.62 87.83 54674.95 88888.00 2015-01-24 04:46:46.750 024 12547.65 87.80 54674.95 88888.00 2015-01-24 04:46:46.875 024 12547.65 87.85 54674.95 88888.00 2015-01-24 04:46:47.000 024 12547.60 87.83 54674.93 88888.00 2015-01-24 04:46:47.125 024 12547.50 87.85 54674.95 88888.00 2015-01-24 04:46:47.250 024 12547.52 87.83 54674.97 88888.00 2015-01-24 04:46:47.375 024 12547.62 87.85 54674.97 88888.00 2015-01-24 04:46:47.500 024 12547.60 87.83 54674.95 88888.00 2015-01-24 04:46:47.625 024 12547.55 87.83 54674.93 88888.00 2015-01-24 04:46:47.750 024 12547.55 87.83 54674.95 88888.00 2015-01-24 04:46:47.875 024 12547.58 87.83 54674.95 88888.00 2015-01-24 04:46:48.000 024 12547.67 87.83 54674.93 88888.00 2015-01-24 04:46:48.125 024 12547.77 87.83 54674.97 88888.00 2015-01-24 04:46:48.250 024 12547.60 87.80 54674.97 88888.00 2015-01-24 04:46:48.375 024 12547.60 87.83 54674.95 88888.00 2015-01-24 04:46:48.500 024 12547.65 87.83 54674.95 88888.00 2015-01-24 04:46:48.625 024 12547.67 87.85 54674.97 88888.00 2015-01-24 04:46:48.750 024 12547.73 87.85 54674.97 88888.00 2015-01-24 04:46:48.875 024 12547.70 87.83 54675.00 88888.00 2015-01-24 04:46:49.000 024 12547.67 87.85 54674.97 88888.00 2015-01-24 04:46:49.125 024 12547.73 87.85 54674.97 88888.00 2015-01-24 04:46:49.250 024 12547.73 87.83 54675.00 88888.00 2015-01-24 04:46:49.375 024 12547.67 87.83 54674.97 88888.00 2015-01-24 04:46:49.500 024 12547.70 87.85 54674.97 88888.00 2015-01-24 04:46:49.625 024 12547.65 87.85 54674.95 88888.00 2015-01-24 04:46:49.750 024 12547.65 87.83 54674.93 88888.00 2015-01-24 04:46:49.875 024 12547.65 87.83 54674.95 88888.00 2015-01-24 04:46:50.000 024 12547.65 87.83 54674.95 88888.00 2015-01-24 04:46:50.125 024 12547.65 87.85 54675.00 88888.00 2015-01-24 04:46:50.250 024 12547.65 87.83 54675.00 88888.00 2015-01-24 04:46:50.375 024 12547.70 87.80 54674.97 88888.00 2015-01-24 04:46:50.500 024 12547.73 87.80 54674.95 88888.00 2015-01-24 04:46:50.625 024 12547.70 87.83 54674.95 88888.00 2015-01-24 04:46:50.750 024 12547.62 87.85 54675.00 88888.00 2015-01-24 04:46:50.875 024 12547.67 87.83 54675.00 88888.00 2015-01-24 04:46:51.000 024 12547.73 87.83 54675.00 88888.00 2015-01-24 04:46:51.125 024 12547.77 87.85 54675.00 88888.00 2015-01-24 04:46:51.250 024 12547.70 87.88 54675.00 88888.00 2015-01-24 04:46:51.375 024 12547.73 87.85 54675.00 88888.00 2015-01-24 04:46:51.500 024 12547.70 87.83 54675.00 88888.00 2015-01-24 04:46:51.625 024 12547.65 87.80 54675.00 88888.00 2015-01-24 04:46:51.750 024 12547.67 87.80 54674.97 88888.00 2015-01-24 04:46:51.875 024 12547.70 87.80 54675.00 88888.00 2015-01-24 04:46:52.000 024 12547.73 87.85 54675.00 88888.00 2015-01-24 04:46:52.125 024 12547.70 87.88 54675.00 88888.00 2015-01-24 04:46:52.250 024 12547.65 87.83 54675.00 88888.00 2015-01-24 04:46:52.375 024 12547.70 87.83 54674.97 88888.00 2015-01-24 04:46:52.500 024 12547.73 87.85 54674.97 88888.00 2015-01-24 04:46:52.625 024 12547.75 87.83 54674.97 88888.00 2015-01-24 04:46:52.750 024 12547.77 87.83 54674.97 88888.00 2015-01-24 04:46:52.875 024 12547.83 87.83 54674.97 88888.00 2015-01-24 04:46:53.000 024 12547.83 87.83 54674.95 88888.00 2015-01-24 04:46:53.125 024 12547.75 87.83 54674.95 88888.00 2015-01-24 04:46:53.250 024 12547.77 87.78 54674.97 88888.00 2015-01-24 04:46:53.375 024 12547.83 87.80 54674.97 88888.00 2015-01-24 04:46:53.500 024 12547.83 87.80 54674.95 88888.00 2015-01-24 04:46:53.625 024 12547.83 87.83 54674.95 88888.00 2015-01-24 04:46:53.750 024 12547.83 87.80 54674.97 88888.00 2015-01-24 04:46:53.875 024 12547.75 87.80 54674.95 88888.00 2015-01-24 04:46:54.000 024 12547.80 87.83 54674.93 88888.00 2015-01-24 04:46:54.125 024 12547.83 87.80 54674.97 88888.00 2015-01-24 04:46:54.250 024 12547.70 87.78 54674.95 88888.00 2015-01-24 04:46:54.375 024 12547.73 87.80 54674.95 88888.00 2015-01-24 04:46:54.500 024 12547.70 87.78 54674.95 88888.00 2015-01-24 04:46:54.625 024 12547.70 87.78 54674.95 88888.00 2015-01-24 04:46:54.750 024 12547.77 87.80 54674.95 88888.00 2015-01-24 04:46:54.875 024 12547.80 87.80 54674.93 88888.00 2015-01-24 04:46:55.000 024 12547.77 87.78 54674.95 88888.00 2015-01-24 04:46:55.125 024 12547.83 87.83 54674.95 88888.00 2015-01-24 04:46:55.250 024 12547.85 87.83 54674.97 88888.00 2015-01-24 04:46:55.375 024 12547.85 87.83 54674.97 88888.00 2015-01-24 04:46:55.500 024 12547.77 87.78 54674.97 88888.00 2015-01-24 04:46:55.625 024 12547.77 87.80 54674.97 88888.00 2015-01-24 04:46:55.750 024 12547.80 87.83 54674.97 88888.00 2015-01-24 04:46:55.875 024 12547.80 87.83 54674.95 88888.00 2015-01-24 04:46:56.000 024 12547.83 87.80 54674.95 88888.00 2015-01-24 04:46:56.125 024 12547.85 87.80 54674.97 88888.00 2015-01-24 04:46:56.250 024 12547.80 87.80 54674.97 88888.00 2015-01-24 04:46:56.375 024 12547.77 87.80 54674.97 88888.00 2015-01-24 04:46:56.500 024 12547.75 87.80 54675.00 88888.00 2015-01-24 04:46:56.625 024 12547.77 87.83 54674.97 88888.00 2015-01-24 04:46:56.750 024 12547.80 87.83 54674.95 88888.00 2015-01-24 04:46:56.875 024 12547.80 87.80 54674.97 88888.00 2015-01-24 04:46:57.000 024 12547.75 87.78 54674.93 88888.00 2015-01-24 04:46:57.125 024 12547.73 87.80 54674.95 88888.00 2015-01-24 04:46:57.250 024 12547.73 87.75 54674.95 88888.00 2015-01-24 04:46:57.375 024 12547.75 87.75 54674.90 88888.00 2015-01-24 04:46:57.500 024 12547.73 87.78 54674.93 88888.00 2015-01-24 04:46:57.625 024 12547.75 87.78 54674.93 88888.00 2015-01-24 04:46:57.750 024 12547.77 87.80 54674.95 88888.00 2015-01-24 04:46:57.875 024 12547.80 87.83 54674.95 88888.00 2015-01-24 04:46:58.000 024 12547.83 87.80 54674.97 88888.00 2015-01-24 04:46:58.125 024 12547.88 87.78 54674.97 88888.00 2015-01-24 04:46:58.250 024 12547.92 87.78 54674.97 88888.00 2015-01-24 04:46:58.375 024 12547.90 87.80 54674.95 88888.00 2015-01-24 04:46:58.500 024 12547.85 87.80 54674.95 88888.00 2015-01-24 04:46:58.625 024 12547.85 87.78 54675.00 88888.00 2015-01-24 04:46:58.750 024 12547.90 87.80 54674.97 88888.00 2015-01-24 04:46:58.875 024 12547.92 87.78 54675.03 88888.00 2015-01-24 04:46:59.000 024 12547.98 87.78 54674.97 88888.00 2015-01-24 04:46:59.125 024 12547.98 87.80 54675.00 88888.00 2015-01-24 04:46:59.250 024 12547.90 87.75 54674.97 88888.00 2015-01-24 04:46:59.375 024 12547.85 87.75 54674.97 88888.00 2015-01-24 04:46:59.500 024 12547.85 87.75 54674.95 88888.00 2015-01-24 04:46:59.625 024 12547.80 87.75 54674.95 88888.00 2015-01-24 04:46:59.750 024 12547.85 87.75 54674.97 88888.00 2015-01-24 04:46:59.875 024 12547.92 87.80 54675.00 88888.00 2015-01-24 04:47:00.000 024 12547.88 87.80 54674.97 88888.00 2015-01-24 04:47:00.125 024 12547.90 87.75 54674.97 88888.00 2015-01-24 04:47:00.250 024 12547.90 87.75 54675.00 88888.00 2015-01-24 04:47:00.375 024 12547.85 87.78 54675.00 88888.00 2015-01-24 04:47:00.500 024 12547.77 87.78 54674.95 88888.00 2015-01-24 04:47:00.625 024 12547.80 87.80 54674.95 88888.00 2015-01-24 04:47:00.750 024 12547.83 87.78 54674.95 88888.00 2015-01-24 04:47:00.875 024 12547.77 87.78 54675.00 88888.00 2015-01-24 04:47:01.000 024 12547.75 87.80 54674.95 88888.00 2015-01-24 04:47:01.125 024 12547.85 87.83 54674.97 88888.00 2015-01-24 04:47:01.250 024 12547.85 87.78 54675.03 88888.00 2015-01-24 04:47:01.375 024 12547.80 87.75 54675.00 88888.00 2015-01-24 04:47:01.500 024 12547.75 87.78 54675.00 88888.00 2015-01-24 04:47:01.625 024 12547.75 87.78 54674.97 88888.00 2015-01-24 04:47:01.750 024 12547.83 87.80 54674.97 88888.00 2015-01-24 04:47:01.875 024 12547.85 87.78 54674.97 88888.00 2015-01-24 04:47:02.000 024 12547.85 87.83 54674.97 88888.00 2015-01-24 04:47:02.125 024 12547.80 87.83 54675.00 88888.00 2015-01-24 04:47:02.250 024 12547.77 87.78 54674.97 88888.00 2015-01-24 04:47:02.375 024 12547.85 87.80 54674.97 88888.00 2015-01-24 04:47:02.500 024 12547.90 87.78 54674.95 88888.00 2015-01-24 04:47:02.625 024 12547.85 87.78 54674.97 88888.00 2015-01-24 04:47:02.750 024 12547.77 87.80 54674.97 88888.00 2015-01-24 04:47:02.875 024 12547.83 87.75 54674.97 88888.00 2015-01-24 04:47:03.000 024 12547.85 87.75 54674.93 88888.00 2015-01-24 04:47:03.125 024 12547.83 87.75 54674.95 88888.00 2015-01-24 04:47:03.250 024 12547.77 87.72 54674.97 88888.00 2015-01-24 04:47:03.375 024 12547.85 87.75 54675.00 88888.00 2015-01-24 04:47:03.500 024 12547.92 87.78 54675.00 88888.00 2015-01-24 04:47:03.625 024 12547.92 87.80 54675.00 88888.00 2015-01-24 04:47:03.750 024 12547.80 87.78 54675.00 88888.00 2015-01-24 04:47:03.875 024 12547.83 87.80 54674.97 88888.00 2015-01-24 04:47:04.000 024 12547.90 87.80 54674.97 88888.00 2015-01-24 04:47:04.125 024 12547.90 87.83 54674.97 88888.00 2015-01-24 04:47:04.250 024 12547.85 87.78 54675.00 88888.00 2015-01-24 04:47:04.375 024 12547.88 87.78 54675.00 88888.00 2015-01-24 04:47:04.500 024 12547.83 87.83 54675.00 88888.00 2015-01-24 04:47:04.625 024 12547.77 87.85 54675.00 88888.00 2015-01-24 04:47:04.750 024 12547.80 87.85 54675.00 88888.00 2015-01-24 04:47:04.875 024 12547.85 87.83 54674.97 88888.00 2015-01-24 04:47:05.000 024 12547.85 87.83 54675.00 88888.00 2015-01-24 04:47:05.125 024 12547.83 87.83 54675.00 88888.00 2015-01-24 04:47:05.250 024 12547.77 87.83 54675.03 88888.00 2015-01-24 04:47:05.375 024 12547.88 87.85 54675.03 88888.00 2015-01-24 04:47:05.500 024 12547.88 87.85 54675.03 88888.00 2015-01-24 04:47:05.625 024 12547.85 87.85 54674.97 88888.00 2015-01-24 04:47:05.750 024 12547.77 87.85 54675.00 88888.00 2015-01-24 04:47:05.875 024 12547.83 87.80 54674.97 88888.00 2015-01-24 04:47:06.000 024 12547.90 87.80 54674.97 88888.00 2015-01-24 04:47:06.125 024 12547.92 87.83 54675.00 88888.00 2015-01-24 04:47:06.250 024 12547.83 87.80 54675.00 88888.00 2015-01-24 04:47:06.375 024 12547.80 87.80 54675.00 88888.00 2015-01-24 04:47:06.500 024 12547.77 87.78 54675.00 88888.00 2015-01-24 04:47:06.625 024 12547.83 87.78 54675.00 88888.00 2015-01-24 04:47:06.750 024 12547.85 87.83 54675.00 88888.00 2015-01-24 04:47:06.875 024 12547.85 87.83 54675.00 88888.00 2015-01-24 04:47:07.000 024 12547.83 87.80 54674.97 88888.00 2015-01-24 04:47:07.125 024 12547.85 87.80 54675.00 88888.00 2015-01-24 04:47:07.250 024 12547.85 87.83 54675.03 88888.00 2015-01-24 04:47:07.375 024 12547.80 87.80 54675.00 88888.00 2015-01-24 04:47:07.500 024 12547.80 87.80 54674.97 88888.00 2015-01-24 04:47:07.625 024 12547.90 87.83 54675.00 88888.00 2015-01-24 04:47:07.750 024 12547.88 87.88 54675.03 88888.00 2015-01-24 04:47:07.875 024 12547.88 87.85 54675.00 88888.00 2015-01-24 04:47:08.000 024 12547.85 87.83 54674.97 88888.00 2015-01-24 04:47:08.125 024 12547.80 87.80 54674.97 88888.00 2015-01-24 04:47:08.250 024 12547.80 87.80 54675.00 88888.00 2015-01-24 04:47:08.375 024 12547.90 87.83 54674.97 88888.00 2015-01-24 04:47:08.500 024 12547.90 87.83 54675.00 88888.00 2015-01-24 04:47:08.625 024 12547.85 87.83 54675.00 88888.00 2015-01-24 04:47:08.750 024 12547.90 87.75 54674.97 88888.00 2015-01-24 04:47:08.875 024 12547.92 87.75 54675.00 88888.00 2015-01-24 04:47:09.000 024 12547.92 87.80 54675.00 88888.00 2015-01-24 04:47:09.125 024 12547.88 87.78 54675.00 88888.00 2015-01-24 04:47:09.250 024 12547.77 87.78 54675.00 88888.00 2015-01-24 04:47:09.375 024 12547.83 87.80 54675.00 88888.00 2015-01-24 04:47:09.500 024 12547.90 87.80 54675.00 88888.00 2015-01-24 04:47:09.625 024 12547.90 87.78 54675.00 88888.00 2015-01-24 04:47:09.750 024 12547.90 87.78 54675.00 88888.00 2015-01-24 04:47:09.875 024 12547.92 87.75 54674.97 88888.00 2015-01-24 04:47:10.000 024 12547.90 87.80 54675.00 88888.00 2015-01-24 04:47:10.125 024 12547.85 87.80 54675.00 88888.00 2015-01-24 04:47:10.250 024 12547.88 87.80 54675.00 88888.00 2015-01-24 04:47:10.375 024 12547.92 87.80 54675.00 88888.00 2015-01-24 04:47:10.500 024 12547.92 87.80 54675.00 88888.00 2015-01-24 04:47:10.625 024 12547.85 87.78 54675.00 88888.00 2015-01-24 04:47:10.750 024 12547.80 87.80 54675.00 88888.00 2015-01-24 04:47:10.875 024 12547.83 87.80 54675.00 88888.00 2015-01-24 04:47:11.000 024 12547.88 87.83 54675.03 88888.00 2015-01-24 04:47:11.125 024 12547.88 87.80 54675.03 88888.00 2015-01-24 04:47:11.250 024 12547.83 87.78 54675.00 88888.00 2015-01-24 04:47:11.375 024 12547.85 87.80 54674.97 88888.00 2015-01-24 04:47:11.500 024 12547.88 87.80 54675.00 88888.00 2015-01-24 04:47:11.625 024 12547.90 87.80 54675.00 88888.00 2015-01-24 04:47:11.750 024 12547.88 87.83 54675.00 88888.00 2015-01-24 04:47:11.875 024 12547.83 87.85 54675.00 88888.00 2015-01-24 04:47:12.000 024 12547.88 87.83 54675.00 88888.00 2015-01-24 04:47:12.125 024 12547.92 87.85 54675.03 88888.00 2015-01-24 04:47:12.250 024 12547.90 87.80 54675.03 88888.00 2015-01-24 04:47:12.375 024 12547.85 87.85 54675.00 88888.00 2015-01-24 04:47:12.500 024 12547.88 87.83 54675.00 88888.00 2015-01-24 04:47:12.625 024 12547.90 87.78 54674.97 88888.00 2015-01-24 04:47:12.750 024 12547.90 87.78 54674.97 88888.00 2015-01-24 04:47:12.875 024 12547.83 87.78 54674.95 88888.00 2015-01-24 04:47:13.000 024 12547.80 87.78 54675.00 88888.00 2015-01-24 04:47:13.125 024 12547.83 87.83 54675.03 88888.00 2015-01-24 04:47:13.250 024 12547.77 87.83 54675.03 88888.00 2015-01-24 04:47:13.375 024 12547.88 87.88 54675.03 88888.00 2015-01-24 04:47:13.500 024 12547.85 87.85 54674.97 88888.00 2015-01-24 04:47:13.625 024 12547.88 87.80 54675.00 88888.00 2015-01-24 04:47:13.750 024 12547.92 87.78 54674.97 88888.00 2015-01-24 04:47:13.875 024 12547.88 87.85 54674.97 88888.00 2015-01-24 04:47:14.000 024 12547.85 87.83 54674.97 88888.00 2015-01-24 04:47:14.125 024 12547.85 87.80 54675.00 88888.00 2015-01-24 04:47:14.250 024 12547.85 87.80 54675.00 88888.00 2015-01-24 04:47:14.375 024 12547.90 87.83 54674.97 88888.00 2015-01-24 04:47:14.500 024 12547.98 87.80 54674.97 88888.00 2015-01-24 04:47:14.625 024 12547.98 87.80 54675.00 88888.00 2015-01-24 04:47:14.750 024 12547.98 87.80 54675.00 88888.00 2015-01-24 04:47:14.875 024 12547.92 87.80 54674.97 88888.00 2015-01-24 04:47:15.000 024 12547.90 87.78 54675.00 88888.00 2015-01-24 04:47:15.125 024 12547.90 87.80 54675.03 88888.00 2015-01-24 04:47:15.250 024 12547.85 87.80 54675.03 88888.00 2015-01-24 04:47:15.375 024 12547.83 87.78 54675.03 88888.00 2015-01-24 04:47:15.500 024 12547.77 87.78 54675.00 88888.00 2015-01-24 04:47:15.625 024 12547.77 87.80 54675.00 88888.00 2015-01-24 04:47:15.750 024 12547.83 87.80 54675.00 88888.00 2015-01-24 04:47:15.875 024 12547.88 87.78 54675.00 88888.00 2015-01-24 04:47:16.000 024 12547.83 87.80 54674.95 88888.00 2015-01-24 04:47:16.125 024 12547.85 87.80 54675.00 88888.00 2015-01-24 04:47:16.250 024 12547.88 87.80 54675.05 88888.00 2015-01-24 04:47:16.375 024 12547.92 87.80 54675.03 88888.00 2015-01-24 04:47:16.500 024 12547.98 87.80 54675.00 88888.00 2015-01-24 04:47:16.625 024 12547.95 87.83 54675.03 88888.00 2015-01-24 04:47:16.750 024 12547.98 87.83 54675.03 88888.00 2015-01-24 04:47:16.875 024 12547.95 87.80 54675.00 88888.00 2015-01-24 04:47:17.000 024 12547.92 87.78 54675.00 88888.00 2015-01-24 04:47:17.125 024 12547.88 87.83 54675.03 88888.00 2015-01-24 04:47:17.250 024 12547.83 87.83 54675.00 88888.00 2015-01-24 04:47:17.375 024 12547.83 87.80 54675.03 88888.00 2015-01-24 04:47:17.500 024 12547.85 87.83 54675.05 88888.00 2015-01-24 04:47:17.625 024 12547.85 87.80 54675.03 88888.00 2015-01-24 04:47:17.750 024 12547.83 87.78 54675.00 88888.00 2015-01-24 04:47:17.875 024 12547.83 87.75 54675.03 88888.00 2015-01-24 04:47:18.000 024 12547.92 87.78 54675.00 88888.00 2015-01-24 04:47:18.125 024 12547.90 87.80 54675.00 88888.00 2015-01-24 04:47:18.250 024 12547.88 87.80 54675.05 88888.00 2015-01-24 04:47:18.375 024 12547.90 87.85 54675.05 88888.00 2015-01-24 04:47:18.500 024 12547.88 87.83 54675.03 88888.00 2015-01-24 04:47:18.625 024 12547.88 87.80 54675.03 88888.00 2015-01-24 04:47:18.750 024 12547.88 87.78 54675.03 88888.00 2015-01-24 04:47:18.875 024 12547.83 87.78 54675.03 88888.00 2015-01-24 04:47:19.000 024 12547.83 87.80 54675.00 88888.00 2015-01-24 04:47:19.125 024 12547.90 87.78 54675.00 88888.00 2015-01-24 04:47:19.250 024 12547.88 87.78 54675.05 88888.00 2015-01-24 04:47:19.375 024 12547.92 87.80 54675.05 88888.00 2015-01-24 04:47:19.500 024 12547.95 87.78 54675.03 88888.00 2015-01-24 04:47:19.625 024 12547.92 87.80 54675.00 88888.00 2015-01-24 04:47:19.750 024 12547.92 87.78 54675.00 88888.00 2015-01-24 04:47:19.875 024 12547.92 87.78 54675.03 88888.00 2015-01-24 04:47:20.000 024 12547.95 87.78 54675.03 88888.00 2015-01-24 04:47:20.125 024 12547.92 87.78 54675.03 88888.00 2015-01-24 04:47:20.250 024 12547.90 87.78 54675.03 88888.00 2015-01-24 04:47:20.375 024 12547.95 87.78 54675.00 88888.00 2015-01-24 04:47:20.500 024 12547.98 87.80 54675.03 88888.00 2015-01-24 04:47:20.625 024 12547.95 87.80 54675.05 88888.00 2015-01-24 04:47:20.750 024 12547.95 87.78 54675.03 88888.00 2015-01-24 04:47:20.875 024 12547.95 87.75 54675.03 88888.00 2015-01-24 04:47:21.000 024 12547.98 87.70 54675.03 88888.00 2015-01-24 04:47:21.125 024 12548.02 87.72 54675.05 88888.00 2015-01-24 04:47:21.250 024 12548.05 87.78 54675.05 88888.00 2015-01-24 04:47:21.375 024 12548.05 87.75 54675.03 88888.00 2015-01-24 04:47:21.500 024 12547.95 87.70 54675.03 88888.00 2015-01-24 04:47:21.625 024 12547.92 87.72 54675.03 88888.00 2015-01-24 04:47:21.750 024 12548.00 87.78 54675.05 88888.00 2015-01-24 04:47:21.875 024 12548.00 87.75 54675.07 88888.00 2015-01-24 04:47:22.000 024 12547.98 87.75 54675.03 88888.00 2015-01-24 04:47:22.125 024 12547.95 87.75 54675.03 88888.00 2015-01-24 04:47:22.250 024 12547.92 87.75 54675.03 88888.00 2015-01-24 04:47:22.375 024 12547.95 87.78 54675.03 88888.00 2015-01-24 04:47:22.500 024 12547.92 87.75 54675.03 88888.00 2015-01-24 04:47:22.625 024 12547.95 87.75 54675.03 88888.00 2015-01-24 04:47:22.750 024 12547.92 87.72 54675.05 88888.00 2015-01-24 04:47:22.875 024 12547.88 87.75 54675.03 88888.00 2015-01-24 04:47:23.000 024 12547.85 87.78 54675.03 88888.00 2015-01-24 04:47:23.125 024 12547.85 87.80 54675.05 88888.00 2015-01-24 04:47:23.250 024 12547.83 87.83 54675.05 88888.00 2015-01-24 04:47:23.375 024 12547.92 87.75 54675.03 88888.00 2015-01-24 04:47:23.500 024 12547.92 87.75 54675.05 88888.00 2015-01-24 04:47:23.625 024 12547.88 87.75 54675.03 88888.00 2015-01-24 04:47:23.750 024 12547.88 87.80 54675.03 88888.00 2015-01-24 04:47:23.875 024 12547.92 87.75 54675.03 88888.00 2015-01-24 04:47:24.000 024 12547.98 87.72 54675.03 88888.00 2015-01-24 04:47:24.125 024 12547.98 87.72 54675.03 88888.00 2015-01-24 04:47:24.250 024 12548.00 87.72 54675.03 88888.00 2015-01-24 04:47:24.375 024 12547.98 87.72 54675.03 88888.00 2015-01-24 04:47:24.500 024 12547.92 87.72 54675.03 88888.00 2015-01-24 04:47:24.625 024 12547.98 87.72 54675.03 88888.00 2015-01-24 04:47:24.750 024 12547.98 87.72 54675.03 88888.00 2015-01-24 04:47:24.875 024 12548.02 87.78 54675.03 88888.00 2015-01-24 04:47:25.000 024 12548.00 87.80 54675.03 88888.00 2015-01-24 04:47:25.125 024 12547.95 87.78 54675.05 88888.00 2015-01-24 04:47:25.250 024 12547.95 87.80 54675.03 88888.00 2015-01-24 04:47:25.375 024 12548.00 87.80 54675.03 88888.00 2015-01-24 04:47:25.500 024 12547.98 87.78 54675.00 88888.00 2015-01-24 04:47:25.625 024 12547.92 87.78 54675.03 88888.00 2015-01-24 04:47:25.750 024 12547.85 87.75 54675.00 88888.00 2015-01-24 04:47:25.875 024 12547.85 87.75 54675.03 88888.00 2015-01-24 04:47:26.000 024 12547.88 87.78 54675.00 88888.00 2015-01-24 04:47:26.125 024 12547.92 87.83 54675.03 88888.00 2015-01-24 04:47:26.250 024 12547.85 87.80 54675.07 88888.00 2015-01-24 04:47:26.375 024 12547.83 87.78 54675.05 88888.00 2015-01-24 04:47:26.500 024 12547.80 87.78 54675.03 88888.00 2015-01-24 04:47:26.625 024 12547.75 87.80 54675.03 88888.00 2015-01-24 04:47:26.750 024 12547.83 87.78 54675.05 88888.00 2015-01-24 04:47:26.875 024 12547.85 87.75 54675.05 88888.00 2015-01-24 04:47:27.000 024 12547.85 87.78 54675.05 88888.00 2015-01-24 04:47:27.125 024 12547.85 87.78 54675.05 88888.00 2015-01-24 04:47:27.250 024 12547.88 87.75 54675.03 88888.00 2015-01-24 04:47:27.375 024 12547.90 87.78 54675.03 88888.00 2015-01-24 04:47:27.500 024 12547.92 87.83 54675.05 88888.00 2015-01-24 04:47:27.625 024 12547.95 87.83 54675.07 88888.00 2015-01-24 04:47:27.750 024 12548.00 87.78 54675.05 88888.00 2015-01-24 04:47:27.875 024 12548.02 87.78 54675.03 88888.00 2015-01-24 04:47:28.000 024 12548.00 87.75 54675.05 88888.00 2015-01-24 04:47:28.125 024 12547.92 87.80 54675.03 88888.00 2015-01-24 04:47:28.250 024 12547.85 87.80 54675.03 88888.00 2015-01-24 04:47:28.375 024 12547.85 87.78 54675.05 88888.00 2015-01-24 04:47:28.500 024 12547.88 87.75 54675.05 88888.00 2015-01-24 04:47:28.625 024 12547.90 87.78 54675.03 88888.00 2015-01-24 04:47:28.750 024 12547.92 87.78 54675.03 88888.00 2015-01-24 04:47:28.875 024 12547.90 87.80 54675.03 88888.00 2015-01-24 04:47:29.000 024 12547.95 87.78 54675.05 88888.00 2015-01-24 04:47:29.125 024 12548.00 87.78 54675.03 88888.00 2015-01-24 04:47:29.250 024 12548.02 87.78 54675.00 88888.00 2015-01-24 04:47:29.375 024 12548.05 87.78 54675.03 88888.00 2015-01-24 04:47:29.500 024 12548.00 87.80 54675.03 88888.00 2015-01-24 04:47:29.625 024 12547.98 87.83 54675.03 88888.00 2015-01-24 04:47:29.750 024 12547.98 87.83 54675.05 88888.00 2015-01-24 04:47:29.875 024 12547.98 87.85 54675.05 88888.00 2015-01-24 04:47:30.000 024 12548.02 87.83 54675.03 88888.00 2015-01-24 04:47:30.125 024 12547.98 87.80 54675.05 88888.00 2015-01-24 04:47:30.250 024 12547.92 87.80 54675.05 88888.00 2015-01-24 04:47:30.375 024 12547.98 87.83 54675.03 88888.00 2015-01-24 04:47:30.500 024 12547.98 87.83 54675.05 88888.00 2015-01-24 04:47:30.625 024 12547.98 87.80 54675.03 88888.00 2015-01-24 04:47:30.750 024 12547.95 87.83 54675.03 88888.00 2015-01-24 04:47:30.875 024 12547.95 87.80 54675.00 88888.00 2015-01-24 04:47:31.000 024 12547.95 87.83 54675.03 88888.00 2015-01-24 04:47:31.125 024 12547.95 87.80 54675.03 88888.00 2015-01-24 04:47:31.250 024 12547.92 87.78 54675.03 88888.00 2015-01-24 04:47:31.375 024 12547.92 87.83 54675.03 88888.00 2015-01-24 04:47:31.500 024 12547.92 87.85 54675.05 88888.00 2015-01-24 04:47:31.625 024 12547.98 87.85 54675.03 88888.00 2015-01-24 04:47:31.750 024 12548.05 87.88 54675.05 88888.00 2015-01-24 04:47:31.875 024 12548.05 87.85 54675.05 88888.00 2015-01-24 04:47:32.000 024 12547.98 87.83 54675.03 88888.00 2015-01-24 04:47:32.125 024 12548.02 87.85 54675.05 88888.00 2015-01-24 04:47:32.250 024 12548.02 87.80 54675.05 88888.00 2015-01-24 04:47:32.375 024 12548.02 87.83 54675.05 88888.00 2015-01-24 04:47:32.500 024 12548.00 87.85 54675.05 88888.00 2015-01-24 04:47:32.625 024 12548.00 87.88 54675.05 88888.00 2015-01-24 04:47:32.750 024 12547.98 87.88 54675.07 88888.00 2015-01-24 04:47:32.875 024 12547.88 87.83 54675.05 88888.00 2015-01-24 04:47:33.000 024 12547.88 87.85 54675.03 88888.00 2015-01-24 04:47:33.125 024 12547.95 87.90 54675.03 88888.00 2015-01-24 04:47:33.250 024 12548.00 87.88 54675.00 88888.00 2015-01-24 04:47:33.375 024 12548.00 87.85 54675.03 88888.00 2015-01-24 04:47:33.500 024 12547.95 87.85 54675.03 88888.00 2015-01-24 04:47:33.625 024 12547.98 87.88 54675.03 88888.00 2015-01-24 04:47:33.750 024 12547.95 87.85 54675.03 88888.00 2015-01-24 04:47:33.875 024 12547.95 87.88 54675.00 88888.00 2015-01-24 04:47:34.000 024 12547.95 87.85 54674.97 88888.00 2015-01-24 04:47:34.125 024 12547.95 87.88 54675.00 88888.00 2015-01-24 04:47:34.250 024 12547.95 87.88 54675.05 88888.00 2015-01-24 04:47:34.375 024 12548.00 87.88 54675.03 88888.00 2015-01-24 04:47:34.500 024 12548.00 87.85 54675.00 88888.00 2015-01-24 04:47:34.625 024 12547.95 87.88 54675.03 88888.00 2015-01-24 04:47:34.750 024 12547.98 87.90 54675.05 88888.00 2015-01-24 04:47:34.875 024 12547.95 87.90 54675.05 88888.00 2015-01-24 04:47:35.000 024 12547.95 87.88 54675.03 88888.00 2015-01-24 04:47:35.125 024 12548.00 87.90 54675.03 88888.00 2015-01-24 04:47:35.250 024 12547.98 87.88 54675.03 88888.00 2015-01-24 04:47:35.375 024 12548.02 87.90 54675.07 88888.00 2015-01-24 04:47:35.500 024 12548.08 87.92 54675.05 88888.00 2015-01-24 04:47:35.625 024 12548.02 87.95 54675.05 88888.00 2015-01-24 04:47:35.750 024 12548.10 87.90 54675.07 88888.00 2015-01-24 04:47:35.875 024 12548.12 87.88 54675.05 88888.00 2015-01-24 04:47:36.000 024 12548.12 87.90 54675.05 88888.00 2015-01-24 04:47:36.125 024 12548.10 87.92 54675.05 88888.00 2015-01-24 04:47:36.250 024 12548.08 87.92 54675.10 88888.00 2015-01-24 04:47:36.375 024 12548.08 87.95 54675.07 88888.00 2015-01-24 04:47:36.500 024 12548.02 87.92 54675.07 88888.00 2015-01-24 04:47:36.625 024 12548.05 87.92 54675.07 88888.00 2015-01-24 04:47:36.750 024 12548.10 87.92 54675.03 88888.00 2015-01-24 04:47:36.875 024 12548.08 87.90 54675.03 88888.00 2015-01-24 04:47:37.000 024 12548.02 87.92 54675.00 88888.00 2015-01-24 04:47:37.125 024 12548.00 87.92 54675.03 88888.00 2015-01-24 04:47:37.250 024 12547.95 87.92 54675.05 88888.00 2015-01-24 04:47:37.375 024 12547.95 87.92 54675.03 88888.00 2015-01-24 04:47:37.500 024 12548.00 87.92 54675.07 88888.00 2015-01-24 04:47:37.625 024 12548.05 87.95 54675.05 88888.00 2015-01-24 04:47:37.750 024 12548.00 87.95 54675.05 88888.00 2015-01-24 04:47:37.875 024 12548.02 87.97 54675.05 88888.00 2015-01-24 04:47:38.000 024 12548.05 87.97 54675.05 88888.00 2015-01-24 04:47:38.125 024 12548.05 87.97 54675.05 88888.00 2015-01-24 04:47:38.250 024 12548.00 87.97 54675.05 88888.00 2015-01-24 04:47:38.375 024 12548.05 87.97 54675.03 88888.00 2015-01-24 04:47:38.500 024 12548.05 87.97 54675.05 88888.00 2015-01-24 04:47:38.625 024 12548.05 87.97 54675.07 88888.00 2015-01-24 04:47:38.750 024 12548.08 87.97 54675.05 88888.00 2015-01-24 04:47:38.875 024 12548.05 88.03 54675.05 88888.00 2015-01-24 04:47:39.000 024 12548.05 88.00 54675.05 88888.00 2015-01-24 04:47:39.125 024 12548.05 88.00 54675.05 88888.00 2015-01-24 04:47:39.250 024 12548.05 88.03 54675.05 88888.00 2015-01-24 04:47:39.375 024 12548.02 88.00 54675.07 88888.00 2015-01-24 04:47:39.500 024 12548.05 88.00 54675.05 88888.00 2015-01-24 04:47:39.625 024 12548.05 88.00 54675.03 88888.00 2015-01-24 04:47:39.750 024 12548.02 87.97 54675.03 88888.00 2015-01-24 04:47:39.875 024 12548.00 87.97 54675.00 88888.00 2015-01-24 04:47:40.000 024 12548.02 88.00 54675.03 88888.00 2015-01-24 04:47:40.125 024 12548.10 88.03 54675.03 88888.00 2015-01-24 04:47:40.250 024 12548.08 88.03 54675.05 88888.00 2015-01-24 04:47:40.375 024 12548.08 88.03 54675.05 88888.00 2015-01-24 04:47:40.500 024 12548.08 88.03 54675.07 88888.00 2015-01-24 04:47:40.625 024 12548.10 88.03 54675.03 88888.00 2015-01-24 04:47:40.750 024 12548.05 88.03 54675.00 88888.00 2015-01-24 04:47:40.875 024 12548.00 88.05 54675.03 88888.00 2015-01-24 04:47:41.000 024 12547.98 88.05 54675.05 88888.00 2015-01-24 04:47:41.125 024 12547.92 88.03 54675.05 88888.00 2015-01-24 04:47:41.250 024 12547.98 88.05 54675.05 88888.00 2015-01-24 04:47:41.375 024 12548.02 88.05 54675.10 88888.00 2015-01-24 04:47:41.500 024 12548.00 88.05 54675.07 88888.00 2015-01-24 04:47:41.625 024 12547.95 88.08 54675.05 88888.00 2015-01-24 04:47:41.750 024 12547.95 88.08 54675.05 88888.00 2015-01-24 04:47:41.875 024 12547.98 88.08 54675.05 88888.00 2015-01-24 04:47:42.000 024 12548.00 88.08 54675.03 88888.00 2015-01-24 04:47:42.125 024 12547.95 88.05 54675.05 88888.00 2015-01-24 04:47:42.250 024 12547.98 88.08 54675.05 88888.00 2015-01-24 04:47:42.375 024 12548.00 88.08 54675.05 88888.00 2015-01-24 04:47:42.500 024 12547.95 88.08 54675.05 88888.00 2015-01-24 04:47:42.625 024 12547.90 88.12 54675.05 88888.00 2015-01-24 04:47:42.750 024 12547.95 88.10 54675.05 88888.00 2015-01-24 04:47:42.875 024 12548.00 88.10 54675.05 88888.00 2015-01-24 04:47:43.000 024 12548.02 88.10 54675.00 88888.00 2015-01-24 04:47:43.125 024 12548.02 88.10 54675.03 88888.00 2015-01-24 04:47:43.250 024 12548.02 88.10 54675.07 88888.00 2015-01-24 04:47:43.375 024 12548.00 88.10 54675.05 88888.00 2015-01-24 04:47:43.500 024 12548.05 88.10 54675.05 88888.00 2015-01-24 04:47:43.625 024 12548.10 88.10 54675.05 88888.00 2015-01-24 04:47:43.750 024 12548.12 88.10 54675.03 88888.00 2015-01-24 04:47:43.875 024 12548.05 88.08 54675.03 88888.00 2015-01-24 04:47:44.000 024 12548.02 88.10 54675.05 88888.00 2015-01-24 04:47:44.125 024 12548.02 88.12 54675.07 88888.00 2015-01-24 04:47:44.250 024 12548.02 88.12 54675.07 88888.00 2015-01-24 04:47:44.375 024 12548.05 88.12 54675.05 88888.00 2015-01-24 04:47:44.500 024 12548.00 88.12 54675.03 88888.00 2015-01-24 04:47:44.625 024 12548.05 88.10 54675.05 88888.00 2015-01-24 04:47:44.750 024 12548.08 88.08 54675.05 88888.00 2015-01-24 04:47:44.875 024 12548.10 88.15 54675.07 88888.00 2015-01-24 04:47:45.000 024 12548.05 88.15 54675.05 88888.00 2015-01-24 04:47:45.125 024 12548.02 88.10 54675.05 88888.00 2015-01-24 04:47:45.250 024 12547.95 88.08 54675.05 88888.00 2015-01-24 04:47:45.375 024 12547.95 88.10 54675.03 88888.00 2015-01-24 04:47:45.500 024 12547.95 88.15 54675.05 88888.00 2015-01-24 04:47:45.625 024 12547.98 88.15 54675.05 88888.00 2015-01-24 04:47:45.750 024 12548.00 88.12 54675.05 88888.00 2015-01-24 04:47:45.875 024 12548.00 88.12 54675.05 88888.00 2015-01-24 04:47:46.000 024 12547.98 88.15 54675.05 88888.00 2015-01-24 04:47:46.125 024 12547.92 88.15 54675.07 88888.00 2015-01-24 04:47:46.250 024 12547.92 88.12 54675.07 88888.00 2015-01-24 04:47:46.375 024 12548.02 88.17 54675.03 88888.00 2015-01-24 04:47:46.500 024 12548.05 88.17 54675.03 88888.00 2015-01-24 04:47:46.625 024 12548.05 88.15 54675.05 88888.00 2015-01-24 04:47:46.750 024 12548.00 88.17 54675.05 88888.00 2015-01-24 04:47:46.875 024 12548.05 88.20 54675.05 88888.00 2015-01-24 04:47:47.000 024 12548.10 88.17 54675.05 88888.00 2015-01-24 04:47:47.125 024 12548.05 88.20 54675.05 88888.00 2015-01-24 04:47:47.250 024 12547.92 88.17 54675.03 88888.00 2015-01-24 04:47:47.375 024 12547.95 88.17 54675.00 88888.00 2015-01-24 04:47:47.500 024 12547.98 88.20 54675.03 88888.00 2015-01-24 04:47:47.625 024 12548.00 88.17 54675.03 88888.00 2015-01-24 04:47:47.750 024 12548.00 88.17 54675.03 88888.00 2015-01-24 04:47:47.875 024 12548.00 88.17 54675.03 88888.00 2015-01-24 04:47:48.000 024 12548.02 88.17 54675.05 88888.00 2015-01-24 04:47:48.125 024 12548.10 88.22 54675.07 88888.00 2015-01-24 04:47:48.250 024 12548.08 88.22 54675.05 88888.00 2015-01-24 04:47:48.375 024 12547.98 88.25 54675.07 88888.00 2015-01-24 04:47:48.500 024 12547.92 88.25 54675.05 88888.00 2015-01-24 04:47:48.625 024 12548.00 88.22 54675.05 88888.00 2015-01-24 04:47:48.750 024 12548.05 88.22 54675.07 88888.00 2015-01-24 04:47:48.875 024 12548.02 88.25 54675.07 88888.00 2015-01-24 04:47:49.000 024 12548.05 88.25 54675.07 88888.00 2015-01-24 04:47:49.125 024 12548.00 88.25 54675.07 88888.00 2015-01-24 04:47:49.250 024 12547.92 88.22 54675.07 88888.00 2015-01-24 04:47:49.375 024 12547.95 88.25 54675.05 88888.00 2015-01-24 04:47:49.500 024 12547.98 88.28 54675.05 88888.00 2015-01-24 04:47:49.625 024 12547.98 88.25 54675.05 88888.00 2015-01-24 04:47:49.750 024 12548.00 88.22 54675.05 88888.00 2015-01-24 04:47:49.875 024 12548.02 88.25 54675.03 88888.00 2015-01-24 04:47:50.000 024 12547.95 88.25 54675.05 88888.00 2015-01-24 04:47:50.125 024 12547.98 88.30 54675.07 88888.00 2015-01-24 04:47:50.250 024 12547.98 88.28 54675.05 88888.00 2015-01-24 04:47:50.375 024 12547.98 88.30 54675.05 88888.00 2015-01-24 04:47:50.500 024 12548.00 88.30 54675.05 88888.00 2015-01-24 04:47:50.625 024 12548.02 88.30 54675.07 88888.00 2015-01-24 04:47:50.750 024 12548.00 88.28 54675.05 88888.00 2015-01-24 04:47:50.875 024 12548.00 88.25 54675.03 88888.00 2015-01-24 04:47:51.000 024 12548.00 88.28 54675.03 88888.00 2015-01-24 04:47:51.125 024 12548.00 88.28 54675.05 88888.00 2015-01-24 04:47:51.250 024 12548.05 88.25 54675.07 88888.00 2015-01-24 04:47:51.375 024 12548.15 88.25 54675.03 88888.00 2015-01-24 04:47:51.500 024 12548.10 88.25 54675.03 88888.00 2015-01-24 04:47:51.625 024 12548.05 88.25 54675.03 88888.00 2015-01-24 04:47:51.750 024 12548.08 88.25 54675.00 88888.00 2015-01-24 04:47:51.875 024 12548.08 88.28 54675.03 88888.00 2015-01-24 04:47:52.000 024 12548.12 88.28 54675.00 88888.00 2015-01-24 04:47:52.125 024 12548.15 88.25 54675.00 88888.00 2015-01-24 04:47:52.250 024 12548.15 88.28 54675.00 88888.00 2015-01-24 04:47:52.375 024 12548.17 88.28 54674.97 88888.00 2015-01-24 04:47:52.500 024 12548.10 88.28 54675.03 88888.00 2015-01-24 04:47:52.625 024 12548.08 88.28 54675.00 88888.00 2015-01-24 04:47:52.750 024 12548.08 88.30 54675.05 88888.00 2015-01-24 04:47:52.875 024 12548.10 88.33 54675.03 88888.00 2015-01-24 04:47:53.000 024 12548.10 88.30 54675.03 88888.00 2015-01-24 04:47:53.125 024 12548.12 88.33 54675.03 88888.00 2015-01-24 04:47:53.250 024 12548.12 88.30 54675.03 88888.00 2015-01-24 04:47:53.375 024 12548.23 88.30 54675.03 88888.00 2015-01-24 04:47:53.500 024 12548.23 88.30 54675.03 88888.00 2015-01-24 04:47:53.625 024 12548.20 88.30 54675.03 88888.00 2015-01-24 04:47:53.750 024 12548.20 88.30 54675.00 88888.00 2015-01-24 04:47:53.875 024 12548.12 88.33 54675.00 88888.00 2015-01-24 04:47:54.000 024 12548.10 88.33 54675.00 88888.00 2015-01-24 04:47:54.125 024 12548.05 88.30 54675.05 88888.00 2015-01-24 04:47:54.250 024 12548.05 88.30 54675.00 88888.00 2015-01-24 04:47:54.375 024 12548.08 88.33 54675.00 88888.00 2015-01-24 04:47:54.500 024 12548.08 88.33 54675.03 88888.00 2015-01-24 04:47:54.625 024 12548.12 88.33 54675.05 88888.00 2015-01-24 04:47:54.750 024 12548.05 88.35 54675.05 88888.00 2015-01-24 04:47:54.875 024 12548.10 88.33 54675.03 88888.00 2015-01-24 04:47:55.000 024 12548.20 88.30 54675.00 88888.00 2015-01-24 04:47:55.125 024 12548.17 88.33 54675.00 88888.00 2015-01-24 04:47:55.250 024 12548.12 88.30 54675.03 88888.00 2015-01-24 04:47:55.375 024 12548.17 88.33 54675.03 88888.00 2015-01-24 04:47:55.500 024 12548.20 88.33 54675.03 88888.00 2015-01-24 04:47:55.625 024 12548.17 88.33 54675.00 88888.00 2015-01-24 04:47:55.750 024 12548.12 88.35 54675.03 88888.00 2015-01-24 04:47:55.875 024 12548.12 88.33 54675.00 88888.00 2015-01-24 04:47:56.000 024 12548.12 88.33 54675.00 88888.00 2015-01-24 04:47:56.125 024 12548.12 88.35 54675.03 88888.00 2015-01-24 04:47:56.250 024 12548.15 88.35 54675.05 88888.00 2015-01-24 04:47:56.375 024 12548.20 88.33 54675.05 88888.00 2015-01-24 04:47:56.500 024 12548.20 88.35 54675.05 88888.00 2015-01-24 04:47:56.625 024 12548.20 88.35 54675.07 88888.00 2015-01-24 04:47:56.750 024 12548.25 88.38 54675.07 88888.00 2015-01-24 04:47:56.875 024 12548.25 88.38 54675.07 88888.00 2015-01-24 04:47:57.000 024 12548.23 88.35 54675.07 88888.00 2015-01-24 04:47:57.125 024 12548.23 88.33 54675.03 88888.00 2015-01-24 04:47:57.250 024 12548.12 88.30 54675.03 88888.00 2015-01-24 04:47:57.375 024 12548.12 88.33 54675.03 88888.00 2015-01-24 04:47:57.500 024 12548.15 88.35 54675.03 88888.00 2015-01-24 04:47:57.625 024 12548.17 88.33 54675.07 88888.00 2015-01-24 04:47:57.750 024 12548.17 88.33 54675.07 88888.00 2015-01-24 04:47:57.875 024 12548.12 88.33 54675.10 88888.00 2015-01-24 04:47:58.000 024 12548.10 88.35 54675.05 88888.00 2015-01-24 04:47:58.125 024 12548.15 88.35 54675.03 88888.00 2015-01-24 04:47:58.250 024 12548.17 88.35 54675.05 88888.00 2015-01-24 04:47:58.375 024 12548.20 88.35 54675.07 88888.00 2015-01-24 04:47:58.500 024 12548.23 88.38 54675.07 88888.00 2015-01-24 04:47:58.625 024 12548.25 88.35 54675.07 88888.00 2015-01-24 04:47:58.750 024 12548.17 88.35 54675.05 88888.00 2015-01-24 04:47:58.875 024 12548.17 88.38 54675.05 88888.00 2015-01-24 04:47:59.000 024 12548.17 88.38 54675.03 88888.00 2015-01-24 04:47:59.125 024 12548.17 88.35 54675.05 88888.00 2015-01-24 04:47:59.250 024 12548.12 88.33 54675.05 88888.00 2015-01-24 04:47:59.375 024 12548.15 88.35 54675.05 88888.00 2015-01-24 04:47:59.500 024 12548.15 88.35 54675.05 88888.00 2015-01-24 04:47:59.625 024 12548.17 88.38 54675.05 88888.00 2015-01-24 04:47:59.750 024 12548.17 88.38 54675.05 88888.00 2015-01-24 04:47:59.875 024 12548.15 88.38 54675.05 88888.00 2015-01-24 04:48:00.000 024 12548.15 88.35 54675.05 88888.00 2015-01-24 04:48:00.125 024 12548.10 88.35 54675.07 88888.00 2015-01-24 04:48:00.250 024 12548.05 88.35 54675.03 88888.00 2015-01-24 04:48:00.375 024 12548.12 88.35 54675.05 88888.00 2015-01-24 04:48:00.500 024 12548.15 88.35 54675.07 88888.00 2015-01-24 04:48:00.625 024 12548.17 88.38 54675.07 88888.00 2015-01-24 04:48:00.750 024 12548.15 88.38 54675.05 88888.00 2015-01-24 04:48:00.875 024 12548.15 88.40 54675.05 88888.00 2015-01-24 04:48:01.000 024 12548.20 88.38 54675.03 88888.00 2015-01-24 04:48:01.125 024 12548.23 88.38 54675.05 88888.00 2015-01-24 04:48:01.250 024 12548.12 88.35 54675.05 88888.00 2015-01-24 04:48:01.375 024 12548.12 88.38 54675.05 88888.00 2015-01-24 04:48:01.500 024 12548.15 88.38 54675.03 88888.00 2015-01-24 04:48:01.625 024 12548.15 88.33 54675.05 88888.00 2015-01-24 04:48:01.750 024 12548.15 88.33 54675.03 88888.00 2015-01-24 04:48:01.875 024 12548.12 88.33 54675.05 88888.00 2015-01-24 04:48:02.000 024 12548.17 88.35 54675.05 88888.00 2015-01-24 04:48:02.125 024 12548.20 88.40 54675.05 88888.00 2015-01-24 04:48:02.250 024 12548.15 88.33 54675.03 88888.00 2015-01-24 04:48:02.375 024 12548.17 88.30 54675.05 88888.00 2015-01-24 04:48:02.500 024 12548.17 88.35 54675.05 88888.00 2015-01-24 04:48:02.625 024 12548.17 88.35 54675.05 88888.00 2015-01-24 04:48:02.750 024 12548.20 88.35 54675.03 88888.00 2015-01-24 04:48:02.875 024 12548.25 88.38 54675.03 88888.00 2015-01-24 04:48:03.000 024 12548.27 88.38 54675.03 88888.00 2015-01-24 04:48:03.125 024 12548.27 88.38 54675.05 88888.00 2015-01-24 04:48:03.250 024 12548.30 88.35 54675.03 88888.00 2015-01-24 04:48:03.375 024 12548.33 88.35 54675.03 88888.00 2015-01-24 04:48:03.500 024 12548.23 88.33 54675.05 88888.00 2015-01-24 04:48:03.625 024 12548.17 88.33 54675.03 88888.00 2015-01-24 04:48:03.750 024 12548.27 88.35 54675.00 88888.00 2015-01-24 04:48:03.875 024 12548.33 88.38 54675.03 88888.00 2015-01-24 04:48:04.000 024 12548.30 88.38 54675.03 88888.00 2015-01-24 04:48:04.125 024 12548.23 88.35 54675.03 88888.00 2015-01-24 04:48:04.250 024 12548.17 88.35 54675.03 88888.00 2015-01-24 04:48:04.375 024 12548.17 88.35 54675.00 88888.00 2015-01-24 04:48:04.500 024 12548.17 88.35 54675.00 88888.00 2015-01-24 04:48:04.625 024 12548.12 88.38 54675.00 88888.00 2015-01-24 04:48:04.750 024 12548.12 88.35 54675.00 88888.00 2015-01-24 04:48:04.875 024 12548.23 88.38 54675.00 88888.00 2015-01-24 04:48:05.000 024 12548.25 88.35 54675.00 88888.00 2015-01-24 04:48:05.125 024 12548.23 88.38 54675.03 88888.00 2015-01-24 04:48:05.250 024 12548.20 88.38 54675.05 88888.00 2015-01-24 04:48:05.375 024 12548.23 88.40 54675.03 88888.00 2015-01-24 04:48:05.500 024 12548.20 88.38 54675.07 88888.00 2015-01-24 04:48:05.625 024 12548.17 88.42 54675.05 88888.00 2015-01-24 04:48:05.750 024 12548.15 88.42 54675.05 88888.00 2015-01-24 04:48:05.875 024 12548.20 88.42 54675.07 88888.00 2015-01-24 04:48:06.000 024 12548.27 88.42 54675.05 88888.00 2015-01-24 04:48:06.125 024 12548.30 88.42 54675.07 88888.00 2015-01-24 04:48:06.250 024 12548.25 88.42 54675.07 88888.00 2015-01-24 04:48:06.375 024 12548.27 88.40 54675.05 88888.00 2015-01-24 04:48:06.500 024 12548.30 88.42 54675.10 88888.00 2015-01-24 04:48:06.625 024 12548.23 88.42 54675.07 88888.00 2015-01-24 04:48:06.750 024 12548.23 88.45 54675.10 88888.00 2015-01-24 04:48:06.875 024 12548.25 88.42 54675.10 88888.00 2015-01-24 04:48:07.000 024 12548.27 88.45 54675.07 88888.00 2015-01-24 04:48:07.125 024 12548.23 88.45 54675.07 88888.00 2015-01-24 04:48:07.250 024 12548.15 88.42 54675.07 88888.00 2015-01-24 04:48:07.375 024 12548.20 88.42 54675.05 88888.00 2015-01-24 04:48:07.500 024 12548.20 88.40 54675.05 88888.00 2015-01-24 04:48:07.625 024 12548.17 88.42 54675.05 88888.00 2015-01-24 04:48:07.750 024 12548.30 88.42 54675.05 88888.00 2015-01-24 04:48:07.875 024 12548.35 88.42 54675.00 88888.00 2015-01-24 04:48:08.000 024 12548.38 88.42 54675.03 88888.00 2015-01-24 04:48:08.125 024 12548.27 88.42 54675.05 88888.00 2015-01-24 04:48:08.250 024 12548.17 88.42 54675.07 88888.00 2015-01-24 04:48:08.375 024 12548.17 88.45 54675.07 88888.00 2015-01-24 04:48:08.500 024 12548.20 88.47 54675.05 88888.00 2015-01-24 04:48:08.625 024 12548.30 88.45 54675.05 88888.00 2015-01-24 04:48:08.750 024 12548.33 88.45 54675.05 88888.00 2015-01-24 04:48:08.875 024 12548.27 88.47 54675.05 88888.00 2015-01-24 04:48:09.000 024 12548.23 88.45 54675.03 88888.00 2015-01-24 04:48:09.125 024 12548.20 88.45 54675.03 88888.00 2015-01-24 04:48:09.250 024 12548.20 88.45 54675.05 88888.00 2015-01-24 04:48:09.375 024 12548.25 88.45 54675.03 88888.00 2015-01-24 04:48:09.500 024 12548.33 88.45 54675.03 88888.00 2015-01-24 04:48:09.625 024 12548.30 88.45 54675.07 88888.00 2015-01-24 04:48:09.750 024 12548.23 88.45 54675.07 88888.00 2015-01-24 04:48:09.875 024 12548.23 88.42 54675.07 88888.00 2015-01-24 04:48:10.000 024 12548.17 88.40 54675.05 88888.00 2015-01-24 04:48:10.125 024 12548.20 88.45 54675.05 88888.00 2015-01-24 04:48:10.250 024 12548.12 88.45 54675.05 88888.00 2015-01-24 04:48:10.375 024 12548.15 88.45 54675.00 88888.00 2015-01-24 04:48:10.500 024 12548.10 88.45 54675.03 88888.00 2015-01-24 04:48:10.625 024 12548.08 88.45 54675.05 88888.00 2015-01-24 04:48:10.750 024 12548.10 88.47 54675.07 88888.00 2015-01-24 04:48:10.875 024 12548.10 88.45 54675.03 88888.00 2015-01-24 04:48:11.000 024 12548.02 88.45 54675.03 88888.00 2015-01-24 04:48:11.125 024 12547.98 88.45 54675.05 88888.00 2015-01-24 04:48:11.250 024 12547.95 88.45 54675.07 88888.00 2015-01-24 04:48:11.375 024 12548.02 88.45 54675.05 88888.00 2015-01-24 04:48:11.500 024 12548.08 88.47 54675.05 88888.00 2015-01-24 04:48:11.625 024 12548.12 88.50 54675.05 88888.00 2015-01-24 04:48:11.750 024 12548.12 88.50 54675.05 88888.00 2015-01-24 04:48:11.875 024 12548.12 88.47 54675.07 88888.00 2015-01-24 04:48:12.000 024 12548.15 88.47 54675.05 88888.00 2015-01-24 04:48:12.125 024 12548.17 88.45 54675.07 88888.00 2015-01-24 04:48:12.250 024 12548.12 88.45 54675.10 88888.00 2015-01-24 04:48:12.375 024 12548.12 88.47 54675.07 88888.00 2015-01-24 04:48:12.500 024 12548.10 88.45 54675.07 88888.00 2015-01-24 04:48:12.625 024 12548.08 88.45 54675.05 88888.00 2015-01-24 04:48:12.750 024 12548.10 88.50 54675.10 88888.00 2015-01-24 04:48:12.875 024 12548.10 88.50 54675.07 88888.00 2015-01-24 04:48:13.000 024 12548.10 88.47 54675.07 88888.00 2015-01-24 04:48:13.125 024 12548.10 88.50 54675.07 88888.00 2015-01-24 04:48:13.250 024 12548.10 88.45 54675.07 88888.00 2015-01-24 04:48:13.375 024 12548.12 88.45 54675.07 88888.00 2015-01-24 04:48:13.500 024 12548.12 88.47 54675.07 88888.00 2015-01-24 04:48:13.625 024 12548.17 88.45 54675.05 88888.00 2015-01-24 04:48:13.750 024 12548.15 88.45 54675.07 88888.00 2015-01-24 04:48:13.875 024 12548.10 88.45 54675.10 88888.00 2015-01-24 04:48:14.000 024 12548.12 88.47 54675.07 88888.00 2015-01-24 04:48:14.125 024 12548.20 88.50 54675.05 88888.00 2015-01-24 04:48:14.250 024 12548.15 88.47 54675.07 88888.00 2015-01-24 04:48:14.375 024 12548.12 88.50 54675.10 88888.00 2015-01-24 04:48:14.500 024 12548.15 88.50 54675.07 88888.00 2015-01-24 04:48:14.625 024 12548.25 88.53 54675.07 88888.00 2015-01-24 04:48:14.750 024 12548.30 88.53 54675.05 88888.00 2015-01-24 04:48:14.875 024 12548.23 88.50 54675.05 88888.00 2015-01-24 04:48:15.000 024 12548.15 88.45 54675.05 88888.00 2015-01-24 04:48:15.125 024 12548.15 88.45 54675.05 88888.00 2015-01-24 04:48:15.250 024 12548.17 88.42 54675.05 88888.00 2015-01-24 04:48:15.375 024 12548.25 88.42 54675.03 88888.00 2015-01-24 04:48:15.500 024 12548.23 88.45 54675.05 88888.00 2015-01-24 04:48:15.625 024 12548.17 88.47 54675.05 88888.00 2015-01-24 04:48:15.750 024 12548.12 88.45 54675.07 88888.00 2015-01-24 04:48:15.875 024 12548.17 88.45 54675.07 88888.00 2015-01-24 04:48:16.000 024 12548.17 88.47 54675.07 88888.00 2015-01-24 04:48:16.125 024 12548.12 88.45 54675.07 88888.00 2015-01-24 04:48:16.250 024 12548.08 88.45 54675.10 88888.00 2015-01-24 04:48:16.375 024 12548.10 88.50 54675.07 88888.00 2015-01-24 04:48:16.500 024 12548.10 88.50 54675.05 88888.00 2015-01-24 04:48:16.625 024 12548.08 88.50 54675.05 88888.00 2015-01-24 04:48:16.750 024 12548.05 88.47 54675.05 88888.00 2015-01-24 04:48:16.875 024 12548.08 88.53 54675.07 88888.00 2015-01-24 04:48:17.000 024 12548.10 88.53 54675.07 88888.00 2015-01-24 04:48:17.125 024 12548.12 88.53 54675.05 88888.00 2015-01-24 04:48:17.250 024 12548.08 88.50 54675.05 88888.00 2015-01-24 04:48:17.375 024 12548.15 88.50 54675.05 88888.00 2015-01-24 04:48:17.500 024 12548.12 88.55 54675.07 88888.00 2015-01-24 04:48:17.625 024 12548.12 88.58 54675.12 88888.00 2015-01-24 04:48:17.750 024 12548.15 88.55 54675.10 88888.00 2015-01-24 04:48:17.875 024 12548.15 88.53 54675.10 88888.00 2015-01-24 04:48:18.000 024 12548.15 88.55 54675.10 88888.00 2015-01-24 04:48:18.125 024 12548.17 88.55 54675.10 88888.00 2015-01-24 04:48:18.250 024 12548.15 88.53 54675.07 88888.00 2015-01-24 04:48:18.375 024 12548.15 88.53 54675.05 88888.00 2015-01-24 04:48:18.500 024 12548.12 88.55 54675.07 88888.00 2015-01-24 04:48:18.625 024 12548.20 88.58 54675.12 88888.00 2015-01-24 04:48:18.750 024 12548.17 88.55 54675.12 88888.00 2015-01-24 04:48:18.875 024 12548.15 88.50 54675.12 88888.00 2015-01-24 04:48:19.000 024 12548.12 88.47 54675.10 88888.00 2015-01-24 04:48:19.125 024 12548.17 88.50 54675.07 88888.00 2015-01-24 04:48:19.250 024 12548.17 88.50 54675.07 88888.00 2015-01-24 04:48:19.375 024 12548.20 88.53 54675.07 88888.00 2015-01-24 04:48:19.500 024 12548.20 88.50 54675.12 88888.00 2015-01-24 04:48:19.625 024 12548.15 88.53 54675.10 88888.00 2015-01-24 04:48:19.750 024 12548.17 88.53 54675.10 88888.00 2015-01-24 04:48:19.875 024 12548.20 88.53 54675.10 88888.00 2015-01-24 04:48:20.000 024 12548.15 88.53 54675.07 88888.00 2015-01-24 04:48:20.125 024 12548.15 88.53 54675.10 88888.00 2015-01-24 04:48:20.250 024 12548.12 88.50 54675.07 88888.00 2015-01-24 04:48:20.375 024 12548.15 88.55 54675.10 88888.00 2015-01-24 04:48:20.500 024 12548.12 88.55 54675.07 88888.00 2015-01-24 04:48:20.625 024 12548.15 88.55 54675.10 88888.00 2015-01-24 04:48:20.750 024 12548.12 88.58 54675.10 88888.00 2015-01-24 04:48:20.875 024 12548.17 88.53 54675.07 88888.00 2015-01-24 04:48:21.000 024 12548.17 88.53 54675.05 88888.00 2015-01-24 04:48:21.125 024 12548.15 88.58 54675.07 88888.00 2015-01-24 04:48:21.250 024 12548.12 88.58 54675.10 88888.00 2015-01-24 04:48:21.375 024 12548.12 88.55 54675.10 88888.00 2015-01-24 04:48:21.500 024 12548.17 88.53 54675.05 88888.00 2015-01-24 04:48:21.625 024 12548.17 88.53 54675.05 88888.00 2015-01-24 04:48:21.750 024 12548.17 88.55 54675.07 88888.00 2015-01-24 04:48:21.875 024 12548.15 88.58 54675.05 88888.00 2015-01-24 04:48:22.000 024 12548.20 88.58 54675.07 88888.00 2015-01-24 04:48:22.125 024 12548.23 88.60 54675.12 88888.00 2015-01-24 04:48:22.250 024 12548.17 88.58 54675.10 88888.00 2015-01-24 04:48:22.375 024 12548.15 88.58 54675.07 88888.00 2015-01-24 04:48:22.500 024 12548.17 88.58 54675.07 88888.00 2015-01-24 04:48:22.625 024 12548.23 88.58 54675.07 88888.00 2015-01-24 04:48:22.750 024 12548.20 88.58 54675.07 88888.00 2015-01-24 04:48:22.875 024 12548.20 88.58 54675.10 88888.00 2015-01-24 04:48:23.000 024 12548.23 88.55 54675.07 88888.00 2015-01-24 04:48:23.125 024 12548.25 88.55 54675.10 88888.00 2015-01-24 04:48:23.250 024 12548.20 88.50 54675.10 88888.00 2015-01-24 04:48:23.375 024 12548.17 88.53 54675.12 88888.00 2015-01-24 04:48:23.500 024 12548.15 88.55 54675.12 88888.00 2015-01-24 04:48:23.625 024 12548.17 88.58 54675.12 88888.00 2015-01-24 04:48:23.750 024 12548.15 88.58 54675.10 88888.00 2015-01-24 04:48:23.875 024 12548.20 88.58 54675.10 88888.00 2015-01-24 04:48:24.000 024 12548.15 88.58 54675.07 88888.00 2015-01-24 04:48:24.125 024 12548.17 88.55 54675.07 88888.00 2015-01-24 04:48:24.250 024 12548.15 88.50 54675.12 88888.00 2015-01-24 04:48:24.375 024 12548.23 88.55 54675.12 88888.00 2015-01-24 04:48:24.500 024 12548.23 88.58 54675.15 88888.00 2015-01-24 04:48:24.625 024 12548.23 88.60 54675.10 88888.00 2015-01-24 04:48:24.750 024 12548.23 88.60 54675.10 88888.00 2015-01-24 04:48:24.875 024 12548.17 88.60 54675.07 88888.00 2015-01-24 04:48:25.000 024 12548.17 88.60 54675.07 88888.00 2015-01-24 04:48:25.125 024 12548.25 88.58 54675.07 88888.00 2015-01-24 04:48:25.250 024 12548.25 88.53 54675.07 88888.00 2015-01-24 04:48:25.375 024 12548.25 88.55 54675.07 88888.00 2015-01-24 04:48:25.500 024 12548.25 88.60 54675.10 88888.00 2015-01-24 04:48:25.625 024 12548.20 88.58 54675.07 88888.00 2015-01-24 04:48:25.750 024 12548.23 88.53 54675.05 88888.00 2015-01-24 04:48:25.875 024 12548.20 88.55 54675.05 88888.00 2015-01-24 04:48:26.000 024 12548.17 88.58 54675.07 88888.00 2015-01-24 04:48:26.125 024 12548.23 88.58 54675.07 88888.00 2015-01-24 04:48:26.250 024 12548.23 88.58 54675.07 88888.00 2015-01-24 04:48:26.375 024 12548.25 88.58 54675.07 88888.00 2015-01-24 04:48:26.500 024 12548.17 88.58 54675.10 88888.00 2015-01-24 04:48:26.625 024 12548.15 88.58 54675.10 88888.00 2015-01-24 04:48:26.750 024 12548.20 88.62 54675.10 88888.00 2015-01-24 04:48:26.875 024 12548.23 88.60 54675.07 88888.00 2015-01-24 04:48:27.000 024 12548.23 88.58 54675.07 88888.00 2015-01-24 04:48:27.125 024 12548.20 88.58 54675.05 88888.00 2015-01-24 04:48:27.250 024 12548.17 88.58 54675.10 88888.00 2015-01-24 04:48:27.375 024 12548.23 88.60 54675.10 88888.00 2015-01-24 04:48:27.500 024 12548.23 88.60 54675.10 88888.00 2015-01-24 04:48:27.625 024 12548.15 88.60 54675.07 88888.00 2015-01-24 04:48:27.750 024 12548.15 88.62 54675.07 88888.00 2015-01-24 04:48:27.875 024 12548.23 88.62 54675.07 88888.00 2015-01-24 04:48:28.000 024 12548.20 88.60 54675.07 88888.00 2015-01-24 04:48:28.125 024 12548.20 88.58 54675.07 88888.00 2015-01-24 04:48:28.250 024 12548.15 88.55 54675.05 88888.00 2015-01-24 04:48:28.375 024 12548.15 88.58 54675.05 88888.00 2015-01-24 04:48:28.500 024 12548.20 88.60 54675.07 88888.00 2015-01-24 04:48:28.625 024 12548.25 88.65 54675.10 88888.00 2015-01-24 04:48:28.750 024 12548.30 88.65 54675.07 88888.00 2015-01-24 04:48:28.875 024 12548.25 88.62 54675.07 88888.00 2015-01-24 04:48:29.000 024 12548.27 88.62 54675.03 88888.00 2015-01-24 04:48:29.125 024 12548.30 88.62 54675.07 88888.00 2015-01-24 04:48:29.250 024 12548.20 88.58 54675.07 88888.00 2015-01-24 04:48:29.375 024 12548.12 88.58 54675.07 88888.00 2015-01-24 04:48:29.500 024 12548.12 88.60 54675.07 88888.00 2015-01-24 04:48:29.625 024 12548.10 88.60 54675.07 88888.00 2015-01-24 04:48:29.750 024 12548.15 88.62 54675.05 88888.00 2015-01-24 04:48:29.875 024 12548.17 88.60 54675.05 88888.00 2015-01-24 04:48:30.000 024 12548.15 88.55 54675.05 88888.00 2015-01-24 04:48:30.125 024 12548.20 88.58 54675.10 88888.00 2015-01-24 04:48:30.250 024 12548.17 88.62 54675.05 88888.00 2015-01-24 04:48:30.375 024 12548.20 88.62 54675.05 88888.00 2015-01-24 04:48:30.500 024 12548.17 88.58 54675.05 88888.00 2015-01-24 04:48:30.625 024 12548.20 88.58 54675.07 88888.00 2015-01-24 04:48:30.750 024 12548.30 88.58 54675.07 88888.00 2015-01-24 04:48:30.875 024 12548.27 88.60 54675.07 88888.00 2015-01-24 04:48:31.000 024 12548.23 88.60 54675.07 88888.00 2015-01-24 04:48:31.125 024 12548.25 88.62 54675.10 88888.00 2015-01-24 04:48:31.250 024 12548.23 88.60 54675.12 88888.00 2015-01-24 04:48:31.375 024 12548.23 88.62 54675.10 88888.00 2015-01-24 04:48:31.500 024 12548.23 88.60 54675.07 88888.00 2015-01-24 04:48:31.625 024 12548.20 88.60 54675.07 88888.00 2015-01-24 04:48:31.750 024 12548.23 88.58 54675.07 88888.00 2015-01-24 04:48:31.875 024 12548.15 88.60 54675.05 88888.00 2015-01-24 04:48:32.000 024 12548.20 88.62 54675.05 88888.00 2015-01-24 04:48:32.125 024 12548.27 88.62 54675.05 88888.00 2015-01-24 04:48:32.250 024 12548.30 88.60 54675.10 88888.00 2015-01-24 04:48:32.375 024 12548.30 88.60 54675.10 88888.00 2015-01-24 04:48:32.500 024 12548.25 88.60 54675.07 88888.00 2015-01-24 04:48:32.625 024 12548.20 88.58 54675.07 88888.00 2015-01-24 04:48:32.750 024 12548.15 88.58 54675.07 88888.00 2015-01-24 04:48:32.875 024 12548.15 88.62 54675.07 88888.00 2015-01-24 04:48:33.000 024 12548.20 88.62 54675.07 88888.00 2015-01-24 04:48:33.125 024 12548.17 88.65 54675.05 88888.00 2015-01-24 04:48:33.250 024 12548.17 88.62 54675.07 88888.00 2015-01-24 04:48:33.375 024 12548.30 88.62 54675.07 88888.00 2015-01-24 04:48:33.500 024 12548.40 88.65 54675.07 88888.00 2015-01-24 04:48:33.625 024 12548.35 88.65 54675.07 88888.00 2015-01-24 04:48:33.750 024 12548.33 88.65 54675.05 88888.00 2015-01-24 04:48:33.875 024 12548.30 88.62 54675.07 88888.00 2015-01-24 04:48:34.000 024 12548.27 88.58 54675.07 88888.00 2015-01-24 04:48:34.125 024 12548.20 88.60 54675.07 88888.00 2015-01-24 04:48:34.250 024 12548.17 88.62 54675.10 88888.00 2015-01-24 04:48:34.375 024 12548.27 88.65 54675.07 88888.00 2015-01-24 04:48:34.500 024 12548.35 88.62 54675.07 88888.00 2015-01-24 04:48:34.625 024 12548.35 88.60 54675.07 88888.00 2015-01-24 04:48:34.750 024 12548.45 88.62 54675.10 88888.00 2015-01-24 04:48:34.875 024 12548.42 88.62 54675.10 88888.00 2015-01-24 04:48:35.000 024 12548.33 88.62 54675.07 88888.00 2015-01-24 04:48:35.125 024 12548.27 88.60 54675.07 88888.00 2015-01-24 04:48:35.250 024 12548.25 88.58 54675.10 88888.00 2015-01-24 04:48:35.375 024 12548.23 88.60 54675.07 88888.00 2015-01-24 04:48:35.500 024 12548.23 88.62 54675.05 88888.00 2015-01-24 04:48:35.625 024 12548.20 88.62 54675.07 88888.00 2015-01-24 04:48:35.750 024 12548.25 88.65 54675.10 88888.00 2015-01-24 04:48:35.875 024 12548.27 88.67 54675.10 88888.00 2015-01-24 04:48:36.000 024 12548.30 88.65 54675.07 88888.00 2015-01-24 04:48:36.125 024 12548.25 88.60 54675.07 88888.00 2015-01-24 04:48:36.250 024 12548.30 88.58 54675.07 88888.00 2015-01-24 04:48:36.375 024 12548.38 88.60 54675.10 88888.00 2015-01-24 04:48:36.500 024 12548.35 88.62 54675.10 88888.00 2015-01-24 04:48:36.625 024 12548.33 88.67 54675.10 88888.00 2015-01-24 04:48:36.750 024 12548.38 88.70 54675.12 88888.00 2015-01-24 04:48:36.875 024 12548.33 88.67 54675.15 88888.00 2015-01-24 04:48:37.000 024 12548.30 88.67 54675.12 88888.00 2015-01-24 04:48:37.125 024 12548.38 88.67 54675.12 88888.00 2015-01-24 04:48:37.250 024 12548.35 88.65 54675.12 88888.00 2015-01-24 04:48:37.375 024 12548.35 88.67 54675.10 88888.00 2015-01-24 04:48:37.500 024 12548.30 88.70 54675.10 88888.00 2015-01-24 04:48:37.625 024 12548.33 88.70 54675.12 88888.00 2015-01-24 04:48:37.750 024 12548.35 88.70 54675.12 88888.00 2015-01-24 04:48:37.875 024 12548.35 88.70 54675.12 88888.00 2015-01-24 04:48:38.000 024 12548.33 88.65 54675.10 88888.00 2015-01-24 04:48:38.125 024 12548.38 88.67 54675.10 88888.00 2015-01-24 04:48:38.250 024 12548.38 88.67 54675.12 88888.00 2015-01-24 04:48:38.375 024 12548.33 88.70 54675.12 88888.00 2015-01-24 04:48:38.500 024 12548.33 88.70 54675.15 88888.00 2015-01-24 04:48:38.625 024 12548.38 88.70 54675.12 88888.00 2015-01-24 04:48:38.750 024 12548.30 88.65 54675.10 88888.00 2015-01-24 04:48:38.875 024 12548.23 88.65 54675.12 88888.00 2015-01-24 04:48:39.000 024 12548.23 88.65 54675.12 88888.00 2015-01-24 04:48:39.125 024 12548.20 88.70 54675.12 88888.00 2015-01-24 04:48:39.250 024 12548.15 88.67 54675.15 88888.00 2015-01-24 04:48:39.375 024 12548.23 88.70 54675.15 88888.00 2015-01-24 04:48:39.500 024 12548.25 88.70 54675.15 88888.00 2015-01-24 04:48:39.625 024 12548.17 88.70 54675.18 88888.00 2015-01-24 04:48:39.750 024 12548.15 88.70 54675.15 88888.00 2015-01-24 04:48:39.875 024 12548.15 88.70 54675.15 88888.00 2015-01-24 04:48:40.000 024 12548.23 88.67 54675.15 88888.00 2015-01-24 04:48:40.125 024 12548.25 88.67 54675.12 88888.00 2015-01-24 04:48:40.250 024 12548.17 88.70 54675.12 88888.00 2015-01-24 04:48:40.375 024 12548.20 88.67 54675.10 88888.00 2015-01-24 04:48:40.500 024 12548.25 88.67 54675.10 88888.00 2015-01-24 04:48:40.625 024 12548.33 88.72 54675.12 88888.00 2015-01-24 04:48:40.750 024 12548.27 88.70 54675.10 88888.00 2015-01-24 04:48:40.875 024 12548.27 88.70 54675.12 88888.00 2015-01-24 04:48:41.000 024 12548.25 88.67 54675.12 88888.00 2015-01-24 04:48:41.125 024 12548.23 88.65 54675.12 88888.00 2015-01-24 04:48:41.250 024 12548.23 88.65 54675.12 88888.00 2015-01-24 04:48:41.375 024 12548.23 88.67 54675.12 88888.00 2015-01-24 04:48:41.500 024 12548.23 88.70 54675.12 88888.00 2015-01-24 04:48:41.625 024 12548.27 88.70 54675.12 88888.00 2015-01-24 04:48:41.750 024 12548.25 88.70 54675.12 88888.00 2015-01-24 04:48:41.875 024 12548.23 88.70 54675.18 88888.00 2015-01-24 04:48:42.000 024 12548.20 88.70 54675.15 88888.00 2015-01-24 04:48:42.125 024 12548.17 88.67 54675.15 88888.00 2015-01-24 04:48:42.250 024 12548.15 88.65 54675.12 88888.00 2015-01-24 04:48:42.375 024 12548.20 88.67 54675.12 88888.00 2015-01-24 04:48:42.500 024 12548.25 88.67 54675.15 88888.00 2015-01-24 04:48:42.625 024 12548.30 88.67 54675.15 88888.00 2015-01-24 04:48:42.750 024 12548.25 88.67 54675.15 88888.00 2015-01-24 04:48:42.875 024 12548.25 88.70 54675.15 88888.00 2015-01-24 04:48:43.000 024 12548.30 88.70 54675.10 88888.00 2015-01-24 04:48:43.125 024 12548.27 88.70 54675.12 88888.00 2015-01-24 04:48:43.250 024 12548.25 88.70 54675.15 88888.00 2015-01-24 04:48:43.375 024 12548.25 88.72 54675.15 88888.00 2015-01-24 04:48:43.500 024 12548.20 88.72 54675.15 88888.00 2015-01-24 04:48:43.625 024 12548.20 88.72 54675.12 88888.00 2015-01-24 04:48:43.750 024 12548.20 88.70 54675.12 88888.00 2015-01-24 04:48:43.875 024 12548.20 88.70 54675.12 88888.00 2015-01-24 04:48:44.000 024 12548.30 88.70 54675.12 88888.00 2015-01-24 04:48:44.125 024 12548.27 88.72 54675.15 88888.00 2015-01-24 04:48:44.250 024 12548.23 88.67 54675.15 88888.00 2015-01-24 04:48:44.375 024 12548.30 88.70 54675.12 88888.00 2015-01-24 04:48:44.500 024 12548.35 88.72 54675.12 88888.00 2015-01-24 04:48:44.625 024 12548.33 88.70 54675.15 88888.00 2015-01-24 04:48:44.750 024 12548.30 88.70 54675.12 88888.00 2015-01-24 04:48:44.875 024 12548.30 88.72 54675.10 88888.00 2015-01-24 04:48:45.000 024 12548.27 88.70 54675.12 88888.00 2015-01-24 04:48:45.125 024 12548.25 88.72 54675.15 88888.00 2015-01-24 04:48:45.250 024 12548.23 88.70 54675.12 88888.00 2015-01-24 04:48:45.375 024 12548.23 88.72 54675.10 88888.00 2015-01-24 04:48:45.500 024 12548.20 88.70 54675.10 88888.00 2015-01-24 04:48:45.625 024 12548.20 88.70 54675.12 88888.00 2015-01-24 04:48:45.750 024 12548.30 88.70 54675.15 88888.00 2015-01-24 04:48:45.875 024 12548.25 88.70 54675.12 88888.00 2015-01-24 04:48:46.000 024 12548.25 88.70 54675.12 88888.00 2015-01-24 04:48:46.125 024 12548.25 88.72 54675.15 88888.00 2015-01-24 04:48:46.250 024 12548.23 88.72 54675.15 88888.00 2015-01-24 04:48:46.375 024 12548.20 88.72 54675.12 88888.00 2015-01-24 04:48:46.500 024 12548.17 88.72 54675.12 88888.00 2015-01-24 04:48:46.625 024 12548.17 88.75 54675.15 88888.00 2015-01-24 04:48:46.750 024 12548.23 88.78 54675.15 88888.00 2015-01-24 04:48:46.875 024 12548.25 88.75 54675.15 88888.00 2015-01-24 04:48:47.000 024 12548.23 88.72 54675.10 88888.00 2015-01-24 04:48:47.125 024 12548.17 88.72 54675.12 88888.00 2015-01-24 04:48:47.250 024 12548.15 88.72 54675.15 88888.00 2015-01-24 04:48:47.375 024 12548.15 88.75 54675.10 88888.00 2015-01-24 04:48:47.500 024 12548.20 88.72 54675.12 88888.00 2015-01-24 04:48:47.625 024 12548.20 88.72 54675.12 88888.00 2015-01-24 04:48:47.750 024 12548.08 88.70 54675.12 88888.00 2015-01-24 04:48:47.875 024 12548.08 88.70 54675.12 88888.00 2015-01-24 04:48:48.000 024 12548.12 88.75 54675.12 88888.00 2015-01-24 04:48:48.125 024 12548.20 88.75 54675.15 88888.00 2015-01-24 04:48:48.250 024 12548.23 88.75 54675.12 88888.00 2015-01-24 04:48:48.375 024 12548.23 88.75 54675.12 88888.00 2015-01-24 04:48:48.500 024 12548.17 88.75 54675.10 88888.00 2015-01-24 04:48:48.625 024 12548.20 88.75 54675.12 88888.00 2015-01-24 04:48:48.750 024 12548.23 88.78 54675.12 88888.00 2015-01-24 04:48:48.875 024 12548.15 88.78 54675.12 88888.00 2015-01-24 04:48:49.000 024 12548.17 88.78 54675.12 88888.00 2015-01-24 04:48:49.125 024 12548.23 88.80 54675.15 88888.00 2015-01-24 04:48:49.250 024 12548.17 88.78 54675.12 88888.00 2015-01-24 04:48:49.375 024 12548.12 88.75 54675.10 88888.00 2015-01-24 04:48:49.500 024 12548.17 88.75 54675.12 88888.00 2015-01-24 04:48:49.625 024 12548.17 88.75 54675.12 88888.00 2015-01-24 04:48:49.750 024 12548.23 88.78 54675.15 88888.00 2015-01-24 04:48:49.875 024 12548.23 88.75 54675.15 88888.00 2015-01-24 04:48:50.000 024 12548.17 88.72 54675.12 88888.00 2015-01-24 04:48:50.125 024 12548.12 88.78 54675.12 88888.00 2015-01-24 04:48:50.250 024 12548.12 88.80 54675.15 88888.00 2015-01-24 04:48:50.375 024 12548.12 88.80 54675.12 88888.00 2015-01-24 04:48:50.500 024 12548.12 88.78 54675.12 88888.00 2015-01-24 04:48:50.625 024 12548.08 88.75 54675.15 88888.00 2015-01-24 04:48:50.750 024 12548.08 88.72 54675.15 88888.00 2015-01-24 04:48:50.875 024 12548.15 88.75 54675.12 88888.00 2015-01-24 04:48:51.000 024 12548.17 88.75 54675.12 88888.00 2015-01-24 04:48:51.125 024 12548.23 88.78 54675.12 88888.00 2015-01-24 04:48:51.250 024 12548.20 88.75 54675.12 88888.00 2015-01-24 04:48:51.375 024 12548.23 88.75 54675.10 88888.00 2015-01-24 04:48:51.500 024 12548.23 88.75 54675.12 88888.00 2015-01-24 04:48:51.625 024 12548.23 88.75 54675.12 88888.00 2015-01-24 04:48:51.750 024 12548.20 88.72 54675.10 88888.00 2015-01-24 04:48:51.875 024 12548.23 88.70 54675.10 88888.00 2015-01-24 04:48:52.000 024 12548.15 88.75 54675.07 88888.00 2015-01-24 04:48:52.125 024 12548.17 88.75 54675.10 88888.00 2015-01-24 04:48:52.250 024 12548.15 88.72 54675.12 88888.00 2015-01-24 04:48:52.375 024 12548.15 88.75 54675.15 88888.00 2015-01-24 04:48:52.500 024 12548.15 88.75 54675.15 88888.00 2015-01-24 04:48:52.625 024 12548.17 88.75 54675.12 88888.00 2015-01-24 04:48:52.750 024 12548.25 88.75 54675.12 88888.00 2015-01-24 04:48:52.875 024 12548.25 88.72 54675.10 88888.00 2015-01-24 04:48:53.000 024 12548.30 88.75 54675.12 88888.00 2015-01-24 04:48:53.125 024 12548.27 88.75 54675.12 88888.00 2015-01-24 04:48:53.250 024 12548.17 88.72 54675.12 88888.00 2015-01-24 04:48:53.375 024 12548.17 88.72 54675.12 88888.00 2015-01-24 04:48:53.500 024 12548.23 88.75 54675.15 88888.00 2015-01-24 04:48:53.625 024 12548.20 88.75 54675.12 88888.00 2015-01-24 04:48:53.750 024 12548.17 88.78 54675.12 88888.00 2015-01-24 04:48:53.875 024 12548.20 88.75 54675.15 88888.00 2015-01-24 04:48:54.000 024 12548.20 88.75 54675.12 88888.00 2015-01-24 04:48:54.125 024 12548.23 88.75 54675.12 88888.00 2015-01-24 04:48:54.250 024 12548.15 88.75 54675.10 88888.00 2015-01-24 04:48:54.375 024 12548.15 88.75 54675.10 88888.00 2015-01-24 04:48:54.500 024 12548.20 88.75 54675.10 88888.00 2015-01-24 04:48:54.625 024 12548.20 88.75 54675.12 88888.00 2015-01-24 04:48:54.750 024 12548.20 88.75 54675.10 88888.00 2015-01-24 04:48:54.875 024 12548.25 88.78 54675.12 88888.00 2015-01-24 04:48:55.000 024 12548.27 88.78 54675.10 88888.00 2015-01-24 04:48:55.125 024 12548.25 88.75 54675.10 88888.00 2015-01-24 04:48:55.250 024 12548.17 88.75 54675.10 88888.00 2015-01-24 04:48:55.375 024 12548.20 88.78 54675.12 88888.00 2015-01-24 04:48:55.500 024 12548.20 88.78 54675.12 88888.00 2015-01-24 04:48:55.625 024 12548.17 88.78 54675.15 88888.00 2015-01-24 04:48:55.750 024 12548.17 88.75 54675.12 88888.00 2015-01-24 04:48:55.875 024 12548.25 88.75 54675.12 88888.00 2015-01-24 04:48:56.000 024 12548.35 88.78 54675.15 88888.00 2015-01-24 04:48:56.125 024 12548.38 88.78 54675.12 88888.00 2015-01-24 04:48:56.250 024 12548.33 88.72 54675.12 88888.00 2015-01-24 04:48:56.375 024 12548.27 88.72 54675.18 88888.00 2015-01-24 04:48:56.500 024 12548.25 88.72 54675.20 88888.00 2015-01-24 04:48:56.625 024 12548.23 88.72 54675.18 88888.00 2015-01-24 04:48:56.750 024 12548.23 88.75 54675.18 88888.00 2015-01-24 04:48:56.875 024 12548.30 88.75 54675.15 88888.00 2015-01-24 04:48:57.000 024 12548.27 88.75 54675.10 88888.00 2015-01-24 04:48:57.125 024 12548.25 88.78 54675.12 88888.00 2015-01-24 04:48:57.250 024 12548.23 88.75 54675.12 88888.00 2015-01-24 04:48:57.375 024 12548.25 88.75 54675.10 88888.00 2015-01-24 04:48:57.500 024 12548.23 88.72 54675.15 88888.00 2015-01-24 04:48:57.625 024 12548.20 88.72 54675.10 88888.00 2015-01-24 04:48:57.750 024 12548.25 88.72 54675.10 88888.00 2015-01-24 04:48:57.875 024 12548.27 88.72 54675.12 88888.00 2015-01-24 04:48:58.000 024 12548.27 88.72 54675.12 88888.00 2015-01-24 04:48:58.125 024 12548.27 88.75 54675.12 88888.00 2015-01-24 04:48:58.250 024 12548.20 88.72 54675.12 88888.00 2015-01-24 04:48:58.375 024 12548.20 88.75 54675.10 88888.00 2015-01-24 04:48:58.500 024 12548.20 88.75 54675.12 88888.00 2015-01-24 04:48:58.625 024 12548.23 88.75 54675.12 88888.00 2015-01-24 04:48:58.750 024 12548.25 88.75 54675.12 88888.00 2015-01-24 04:48:58.875 024 12548.27 88.75 54675.12 88888.00 2015-01-24 04:48:59.000 024 12548.25 88.72 54675.12 88888.00 2015-01-24 04:48:59.125 024 12548.25 88.75 54675.12 88888.00 2015-01-24 04:48:59.250 024 12548.25 88.75 54675.15 88888.00 2015-01-24 04:48:59.375 024 12548.27 88.72 54675.15 88888.00 2015-01-24 04:48:59.500 024 12548.27 88.75 54675.15 88888.00 2015-01-24 04:48:59.625 024 12548.25 88.75 54675.18 88888.00 2015-01-24 04:48:59.750 024 12548.25 88.78 54675.15 88888.00 2015-01-24 04:48:59.875 024 12548.20 88.78 54675.15 88888.00 2015-01-24 04:49:00.000 024 12548.15 88.78 54675.15 88888.00 2015-01-24 04:49:00.125 024 12548.25 88.80 54675.15 88888.00 2015-01-24 04:49:00.250 024 12548.23 88.78 54675.12 88888.00 2015-01-24 04:49:00.375 024 12548.23 88.78 54675.15 88888.00 2015-01-24 04:49:00.500 024 12548.17 88.78 54675.15 88888.00 2015-01-24 04:49:00.625 024 12548.17 88.75 54675.15 88888.00 2015-01-24 04:49:00.750 024 12548.20 88.75 54675.15 88888.00 2015-01-24 04:49:00.875 024 12548.20 88.75 54675.15 88888.00 2015-01-24 04:49:01.000 024 12548.23 88.78 54675.18 88888.00 2015-01-24 04:49:01.125 024 12548.30 88.78 54675.20 88888.00 2015-01-24 04:49:01.250 024 12548.25 88.75 54675.15 88888.00 2015-01-24 04:49:01.375 024 12548.30 88.72 54675.15 88888.00 2015-01-24 04:49:01.500 024 12548.27 88.72 54675.12 88888.00 2015-01-24 04:49:01.625 024 12548.25 88.72 54675.12 88888.00 2015-01-24 04:49:01.750 024 12548.20 88.75 54675.18 88888.00 2015-01-24 04:49:01.875 024 12548.20 88.75 54675.15 88888.00 2015-01-24 04:49:02.000 024 12548.27 88.75 54675.12 88888.00 2015-01-24 04:49:02.125 024 12548.33 88.75 54675.12 88888.00 2015-01-24 04:49:02.250 024 12548.25 88.78 54675.15 88888.00 2015-01-24 04:49:02.375 024 12548.23 88.78 54675.15 88888.00 2015-01-24 04:49:02.500 024 12548.27 88.78 54675.15 88888.00 2015-01-24 04:49:02.625 024 12548.23 88.72 54675.15 88888.00 2015-01-24 04:49:02.750 024 12548.20 88.72 54675.15 88888.00 2015-01-24 04:49:02.875 024 12548.20 88.72 54675.15 88888.00 2015-01-24 04:49:03.000 024 12548.23 88.78 54675.15 88888.00 2015-01-24 04:49:03.125 024 12548.23 88.75 54675.18 88888.00 2015-01-24 04:49:03.250 024 12548.20 88.72 54675.15 88888.00 2015-01-24 04:49:03.375 024 12548.20 88.72 54675.18 88888.00 2015-01-24 04:49:03.500 024 12548.17 88.75 54675.18 88888.00 2015-01-24 04:49:03.625 024 12548.23 88.78 54675.20 88888.00 2015-01-24 04:49:03.750 024 12548.23 88.78 54675.20 88888.00 2015-01-24 04:49:03.875 024 12548.20 88.75 54675.20 88888.00 2015-01-24 04:49:04.000 024 12548.15 88.75 54675.18 88888.00 2015-01-24 04:49:04.125 024 12548.08 88.78 54675.18 88888.00 2015-01-24 04:49:04.250 024 12548.08 88.78 54675.18 88888.00 2015-01-24 04:49:04.375 024 12548.12 88.75 54675.18 88888.00 2015-01-24 04:49:04.500 024 12548.15 88.75 54675.18 88888.00 2015-01-24 04:49:04.625 024 12548.15 88.75 54675.18 88888.00 2015-01-24 04:49:04.750 024 12548.20 88.78 54675.15 88888.00 2015-01-24 04:49:04.875 024 12548.23 88.75 54675.15 88888.00 2015-01-24 04:49:05.000 024 12548.30 88.78 54675.15 88888.00 2015-01-24 04:49:05.125 024 12548.25 88.78 54675.18 88888.00 2015-01-24 04:49:05.250 024 12548.15 88.75 54675.15 88888.00 2015-01-24 04:49:05.375 024 12548.17 88.75 54675.15 88888.00 2015-01-24 04:49:05.500 024 12548.12 88.75 54675.15 88888.00 2015-01-24 04:49:05.625 024 12548.15 88.78 54675.18 88888.00 2015-01-24 04:49:05.750 024 12548.20 88.80 54675.18 88888.00 2015-01-24 04:49:05.875 024 12548.23 88.75 54675.15 88888.00 2015-01-24 04:49:06.000 024 12548.23 88.75 54675.15 88888.00 2015-01-24 04:49:06.125 024 12548.20 88.75 54675.18 88888.00 2015-01-24 04:49:06.250 024 12548.12 88.70 54675.18 88888.00 2015-01-24 04:49:06.375 024 12548.17 88.72 54675.15 88888.00 2015-01-24 04:49:06.500 024 12548.20 88.75 54675.15 88888.00 2015-01-24 04:49:06.625 024 12548.20 88.78 54675.18 88888.00 2015-01-24 04:49:06.750 024 12548.23 88.75 54675.18 88888.00 2015-01-24 04:49:06.875 024 12548.23 88.75 54675.12 88888.00 2015-01-24 04:49:07.000 024 12548.30 88.78 54675.18 88888.00 2015-01-24 04:49:07.125 024 12548.30 88.75 54675.20 88888.00 2015-01-24 04:49:07.250 024 12548.20 88.72 54675.20 88888.00 2015-01-24 04:49:07.375 024 12548.25 88.75 54675.20 88888.00 2015-01-24 04:49:07.500 024 12548.25 88.75 54675.18 88888.00 2015-01-24 04:49:07.625 024 12548.23 88.75 54675.18 88888.00 2015-01-24 04:49:07.750 024 12548.15 88.75 54675.18 88888.00 2015-01-24 04:49:07.875 024 12548.12 88.75 54675.20 88888.00 2015-01-24 04:49:08.000 024 12548.17 88.78 54675.18 88888.00 2015-01-24 04:49:08.125 024 12548.23 88.80 54675.20 88888.00 2015-01-24 04:49:08.250 024 12548.15 88.80 54675.20 88888.00 2015-01-24 04:49:08.375 024 12548.12 88.78 54675.20 88888.00 2015-01-24 04:49:08.500 024 12548.08 88.75 54675.15 88888.00 2015-01-24 04:49:08.625 024 12548.10 88.72 54675.18 88888.00 2015-01-24 04:49:08.750 024 12548.17 88.78 54675.20 88888.00 2015-01-24 04:49:08.875 024 12548.10 88.80 54675.20 88888.00 2015-01-24 04:49:09.000 024 12548.10 88.78 54675.18 88888.00 2015-01-24 04:49:09.125 024 12548.05 88.75 54675.18 88888.00 2015-01-24 04:49:09.250 024 12548.08 88.70 54675.20 88888.00 2015-01-24 04:49:09.375 024 12548.12 88.72 54675.20 88888.00 2015-01-24 04:49:09.500 024 12548.10 88.78 54675.20 88888.00 2015-01-24 04:49:09.625 024 12548.17 88.80 54675.20 88888.00 2015-01-24 04:49:09.750 024 12548.20 88.78 54675.18 88888.00 2015-01-24 04:49:09.875 024 12548.20 88.78 54675.20 88888.00 2015-01-24 04:49:10.000 024 12548.17 88.75 54675.18 88888.00 2015-01-24 04:49:10.125 024 12548.20 88.75 54675.18 88888.00 2015-01-24 04:49:10.250 024 12548.17 88.72 54675.18 88888.00 2015-01-24 04:49:10.375 024 12548.12 88.75 54675.18 88888.00 2015-01-24 04:49:10.500 024 12548.05 88.78 54675.20 88888.00 2015-01-24 04:49:10.625 024 12548.05 88.78 54675.18 88888.00 2015-01-24 04:49:10.750 024 12548.05 88.75 54675.20 88888.00 2015-01-24 04:49:10.875 024 12548.05 88.75 54675.20 88888.00 2015-01-24 04:49:11.000 024 12548.00 88.80 54675.22 88888.00 2015-01-24 04:49:11.125 024 12548.02 88.78 54675.20 88888.00 2015-01-24 04:49:11.250 024 12548.05 88.75 54675.18 88888.00 2015-01-24 04:49:11.375 024 12548.10 88.75 54675.18 88888.00 2015-01-24 04:49:11.500 024 12548.12 88.80 54675.20 88888.00 2015-01-24 04:49:11.625 024 12548.08 88.80 54675.20 88888.00 2015-01-24 04:49:11.750 024 12548.08 88.78 54675.20 88888.00 2015-01-24 04:49:11.875 024 12548.10 88.78 54675.20 88888.00 2015-01-24 04:49:12.000 024 12548.08 88.80 54675.20 88888.00 2015-01-24 04:49:12.125 024 12548.05 88.80 54675.20 88888.00 2015-01-24 04:49:12.250 024 12548.05 88.80 54675.22 88888.00 2015-01-24 04:49:12.375 024 12548.15 88.83 54675.22 88888.00 2015-01-24 04:49:12.500 024 12548.15 88.83 54675.22 88888.00 2015-01-24 04:49:12.625 024 12548.08 88.78 54675.22 88888.00 2015-01-24 04:49:12.750 024 12548.00 88.83 54675.22 88888.00 2015-01-24 04:49:12.875 024 12548.02 88.83 54675.22 88888.00 2015-01-24 04:49:13.000 024 12548.08 88.80 54675.20 88888.00 2015-01-24 04:49:13.125 024 12548.05 88.83 54675.25 88888.00 2015-01-24 04:49:13.250 024 12548.02 88.85 54675.25 88888.00 2015-01-24 04:49:13.375 024 12548.08 88.83 54675.22 88888.00 2015-01-24 04:49:13.500 024 12548.17 88.83 54675.25 88888.00 2015-01-24 04:49:13.625 024 12548.23 88.83 54675.25 88888.00 2015-01-24 04:49:13.750 024 12548.15 88.80 54675.25 88888.00 2015-01-24 04:49:13.875 024 12548.08 88.83 54675.25 88888.00 2015-01-24 04:49:14.000 024 12548.12 88.83 54675.22 88888.00 2015-01-24 04:49:14.125 024 12548.12 88.83 54675.25 88888.00 2015-01-24 04:49:14.250 024 12548.05 88.83 54675.25 88888.00 2015-01-24 04:49:14.375 024 12548.02 88.83 54675.25 88888.00 2015-01-24 04:49:14.500 024 12548.02 88.83 54675.22 88888.00 2015-01-24 04:49:14.625 024 12548.00 88.83 54675.25 88888.00 2015-01-24 04:49:14.750 024 12548.10 88.83 54675.25 88888.00 2015-01-24 04:49:14.875 024 12548.20 88.83 54675.22 88888.00 2015-01-24 04:49:15.000 024 12548.17 88.83 54675.20 88888.00 2015-01-24 04:49:15.125 024 12548.10 88.83 54675.20 88888.00 2015-01-24 04:49:15.250 024 12548.10 88.83 54675.20 88888.00 2015-01-24 04:49:15.375 024 12548.10 88.85 54675.20 88888.00 2015-01-24 04:49:15.500 024 12548.05 88.85 54675.20 88888.00 2015-01-24 04:49:15.625 024 12548.05 88.83 54675.20 88888.00 2015-01-24 04:49:15.750 024 12548.08 88.80 54675.22 88888.00 2015-01-24 04:49:15.875 024 12548.10 88.80 54675.20 88888.00 2015-01-24 04:49:16.000 024 12548.08 88.85 54675.20 88888.00 2015-01-24 04:49:16.125 024 12548.08 88.85 54675.22 88888.00 2015-01-24 04:49:16.250 024 12548.00 88.85 54675.20 88888.00 2015-01-24 04:49:16.375 024 12548.02 88.88 54675.20 88888.00 2015-01-24 04:49:16.500 024 12548.05 88.90 54675.22 88888.00 2015-01-24 04:49:16.625 024 12548.02 88.85 54675.22 88888.00 2015-01-24 04:49:16.750 024 12548.05 88.85 54675.22 88888.00 2015-01-24 04:49:16.875 024 12548.05 88.88 54675.25 88888.00 2015-01-24 04:49:17.000 024 12548.00 88.88 54675.22 88888.00 2015-01-24 04:49:17.125 024 12547.95 88.85 54675.25 88888.00 2015-01-24 04:49:17.250 024 12547.90 88.88 54675.22 88888.00 2015-01-24 04:49:17.375 024 12547.98 88.88 54675.22 88888.00 2015-01-24 04:49:17.500 024 12548.00 88.90 54675.20 88888.00 2015-01-24 04:49:17.625 024 12547.95 88.90 54675.20 88888.00 2015-01-24 04:49:17.750 024 12547.92 88.88 54675.22 88888.00 2015-01-24 04:49:17.875 024 12547.95 88.85 54675.22 88888.00 2015-01-24 04:49:18.000 024 12548.00 88.85 54675.20 88888.00 2015-01-24 04:49:18.125 024 12548.08 88.85 54675.25 88888.00 2015-01-24 04:49:18.250 024 12548.05 88.83 54675.22 88888.00 2015-01-24 04:49:18.375 024 12548.08 88.83 54675.20 88888.00 2015-01-24 04:49:18.500 024 12548.02 88.88 54675.20 88888.00 2015-01-24 04:49:18.625 024 12548.00 88.85 54675.22 88888.00 2015-01-24 04:49:18.750 024 12548.00 88.83 54675.20 88888.00 2015-01-24 04:49:18.875 024 12548.05 88.88 54675.20 88888.00 2015-01-24 04:49:19.000 024 12548.08 88.85 54675.18 88888.00 2015-01-24 04:49:19.125 024 12548.10 88.90 54675.18 88888.00 2015-01-24 04:49:19.250 024 12548.08 88.90 54675.22 88888.00 2015-01-24 04:49:19.375 024 12547.98 88.90 54675.22 88888.00 2015-01-24 04:49:19.500 024 12547.92 88.88 54675.22 88888.00 2015-01-24 04:49:19.625 024 12548.00 88.88 54675.22 88888.00 2015-01-24 04:49:19.750 024 12548.08 88.85 54675.20 88888.00 2015-01-24 04:49:19.875 024 12548.15 88.88 54675.20 88888.00 2015-01-24 04:49:20.000 024 12548.20 88.88 54675.18 88888.00 2015-01-24 04:49:20.125 024 12548.17 88.88 54675.18 88888.00 2015-01-24 04:49:20.250 024 12548.08 88.90 54675.20 88888.00 2015-01-24 04:49:20.375 024 12548.10 88.88 54675.20 88888.00 2015-01-24 04:49:20.500 024 12548.15 88.90 54675.20 88888.00 2015-01-24 04:49:20.625 024 12548.15 88.92 54675.18 88888.00 2015-01-24 04:49:20.750 024 12548.10 88.90 54675.18 88888.00 2015-01-24 04:49:20.875 024 12548.12 88.90 54675.15 88888.00 2015-01-24 04:49:21.000 024 12548.10 88.90 54675.15 88888.00 2015-01-24 04:49:21.125 024 12548.08 88.90 54675.18 88888.00 2015-01-24 04:49:21.250 024 12548.05 88.95 54675.22 88888.00 2015-01-24 04:49:21.375 024 12548.10 88.95 54675.18 88888.00 2015-01-24 04:49:21.500 024 12548.10 88.92 54675.18 88888.00 2015-01-24 04:49:21.625 024 12548.12 88.92 54675.18 88888.00 2015-01-24 04:49:21.750 024 12548.12 88.95 54675.18 88888.00 2015-01-24 04:49:21.875 024 12548.15 88.95 54675.20 88888.00 2015-01-24 04:49:22.000 024 12548.08 88.92 54675.22 88888.00 2015-01-24 04:49:22.125 024 12548.05 88.95 54675.22 88888.00 2015-01-24 04:49:22.250 024 12548.05 88.97 54675.22 88888.00 2015-01-24 04:49:22.375 024 12548.10 88.95 54675.20 88888.00 2015-01-24 04:49:22.500 024 12548.12 88.95 54675.20 88888.00 2015-01-24 04:49:22.625 024 12548.15 88.90 54675.20 88888.00 2015-01-24 04:49:22.750 024 12548.17 88.88 54675.22 88888.00 2015-01-24 04:49:22.875 024 12548.17 88.90 54675.22 88888.00 2015-01-24 04:49:23.000 024 12548.12 88.92 54675.22 88888.00 2015-01-24 04:49:23.125 024 12548.15 88.92 54675.22 88888.00 2015-01-24 04:49:23.250 024 12548.17 88.92 54675.20 88888.00 2015-01-24 04:49:23.375 024 12548.15 88.95 54675.20 88888.00 2015-01-24 04:49:23.500 024 12548.12 88.95 54675.20 88888.00 2015-01-24 04:49:23.625 024 12548.10 88.90 54675.20 88888.00 2015-01-24 04:49:23.750 024 12548.17 88.90 54675.20 88888.00 2015-01-24 04:49:23.875 024 12548.17 88.92 54675.22 88888.00 2015-01-24 04:49:24.000 024 12548.23 88.92 54675.20 88888.00 2015-01-24 04:49:24.125 024 12548.17 88.92 54675.20 88888.00 2015-01-24 04:49:24.250 024 12548.17 88.92 54675.18 88888.00 2015-01-24 04:49:24.375 024 12548.17 88.95 54675.18 88888.00 2015-01-24 04:49:24.500 024 12548.17 88.95 54675.20 88888.00 2015-01-24 04:49:24.625 024 12548.12 88.97 54675.18 88888.00 2015-01-24 04:49:24.750 024 12548.15 88.95 54675.15 88888.00 2015-01-24 04:49:24.875 024 12548.23 88.95 54675.18 88888.00 2015-01-24 04:49:25.000 024 12548.23 88.92 54675.18 88888.00 2015-01-24 04:49:25.125 024 12548.25 88.97 54675.20 88888.00 2015-01-24 04:49:25.250 024 12548.25 89.00 54675.22 88888.00 2015-01-24 04:49:25.375 024 12548.27 88.97 54675.20 88888.00 2015-01-24 04:49:25.500 024 12548.27 88.97 54675.20 88888.00 2015-01-24 04:49:25.625 024 12548.30 88.97 54675.20 88888.00 2015-01-24 04:49:25.750 024 12548.25 89.00 54675.20 88888.00 2015-01-24 04:49:25.875 024 12548.20 89.05 54675.20 88888.00 2015-01-24 04:49:26.000 024 12548.20 89.00 54675.22 88888.00 2015-01-24 04:49:26.125 024 12548.25 89.00 54675.20 88888.00 2015-01-24 04:49:26.250 024 12548.30 88.97 54675.20 88888.00 2015-01-24 04:49:26.375 024 12548.33 89.00 54675.18 88888.00 2015-01-24 04:49:26.500 024 12548.27 88.97 54675.20 88888.00 2015-01-24 04:49:26.625 024 12548.25 88.97 54675.20 88888.00 2015-01-24 04:49:26.750 024 12548.23 88.97 54675.20 88888.00 2015-01-24 04:49:26.875 024 12548.17 89.00 54675.20 88888.00 2015-01-24 04:49:27.000 024 12548.20 88.97 54675.18 88888.00 2015-01-24 04:49:27.125 024 12548.17 88.97 54675.18 88888.00 2015-01-24 04:49:27.250 024 12548.17 88.95 54675.18 88888.00 2015-01-24 04:49:27.375 024 12548.17 88.95 54675.18 88888.00 2015-01-24 04:49:27.500 024 12548.17 88.97 54675.20 88888.00 2015-01-24 04:49:27.625 024 12548.17 89.00 54675.25 88888.00 2015-01-24 04:49:27.750 024 12548.15 89.00 54675.22 88888.00 2015-01-24 04:49:27.875 024 12548.10 88.97 54675.22 88888.00 2015-01-24 04:49:28.000 024 12548.12 88.97 54675.20 88888.00 2015-01-24 04:49:28.125 024 12548.20 88.97 54675.22 88888.00 2015-01-24 04:49:28.250 024 12548.20 88.95 54675.22 88888.00 2015-01-24 04:49:28.375 024 12548.23 88.92 54675.22 88888.00 2015-01-24 04:49:28.500 024 12548.20 88.97 54675.22 88888.00 2015-01-24 04:49:28.625 024 12548.20 89.00 54675.20 88888.00 2015-01-24 04:49:28.750 024 12548.20 89.00 54675.22 88888.00 2015-01-24 04:49:28.875 024 12548.15 89.00 54675.22 88888.00 2015-01-24 04:49:29.000 024 12548.20 88.97 54675.22 88888.00 2015-01-24 04:49:29.125 024 12548.25 89.00 54675.22 88888.00 2015-01-24 04:49:29.250 024 12548.27 89.00 54675.22 88888.00 2015-01-24 04:49:29.375 024 12548.27 89.05 54675.25 88888.00 2015-01-24 04:49:29.500 024 12548.23 89.00 54675.25 88888.00 2015-01-24 04:49:29.625 024 12548.25 89.03 54675.22 88888.00 2015-01-24 04:49:29.750 024 12548.25 89.00 54675.22 88888.00 2015-01-24 04:49:29.875 024 12548.20 89.03 54675.22 88888.00 2015-01-24 04:49:30.000 024 12548.20 89.05 54675.20 88888.00 2015-01-24 04:49:30.125 024 12548.23 89.05 54675.22 88888.00 2015-01-24 04:49:30.250 024 12548.17 89.03 54675.25 88888.00 2015-01-24 04:49:30.375 024 12548.23 89.03 54675.25 88888.00 2015-01-24 04:49:30.500 024 12548.23 89.05 54675.25 88888.00 2015-01-24 04:49:30.625 024 12548.17 89.03 54675.25 88888.00 2015-01-24 04:49:30.750 024 12548.17 89.05 54675.22 88888.00 2015-01-24 04:49:30.875 024 12548.20 89.05 54675.22 88888.00 2015-01-24 04:49:31.000 024 12548.17 89.05 54675.22 88888.00 2015-01-24 04:49:31.125 024 12548.17 89.03 54675.25 88888.00 2015-01-24 04:49:31.250 024 12548.25 89.00 54675.22 88888.00 2015-01-24 04:49:31.375 024 12548.33 89.03 54675.20 88888.00 2015-01-24 04:49:31.500 024 12548.30 89.00 54675.20 88888.00 2015-01-24 04:49:31.625 024 12548.33 89.03 54675.22 88888.00 2015-01-24 04:49:31.750 024 12548.33 89.03 54675.22 88888.00 2015-01-24 04:49:31.875 024 12548.35 89.03 54675.22 88888.00 2015-01-24 04:49:32.000 024 12548.35 89.00 54675.20 88888.00 2015-01-24 04:49:32.125 024 12548.33 89.00 54675.22 88888.00 2015-01-24 04:49:32.250 024 12548.23 89.03 54675.25 88888.00 2015-01-24 04:49:32.375 024 12548.23 89.03 54675.22 88888.00 2015-01-24 04:49:32.500 024 12548.23 89.03 54675.22 88888.00 2015-01-24 04:49:32.625 024 12548.30 89.00 54675.20 88888.00 2015-01-24 04:49:32.750 024 12548.30 89.05 54675.22 88888.00 2015-01-24 04:49:32.875 024 12548.33 89.05 54675.20 88888.00 2015-01-24 04:49:33.000 024 12548.27 89.00 54675.18 88888.00 2015-01-24 04:49:33.125 024 12548.25 89.00 54675.22 88888.00 2015-01-24 04:49:33.250 024 12548.23 89.00 54675.22 88888.00 2015-01-24 04:49:33.375 024 12548.33 89.00 54675.22 88888.00 2015-01-24 04:49:33.500 024 12548.30 89.03 54675.22 88888.00 2015-01-24 04:49:33.625 024 12548.20 89.05 54675.25 88888.00 2015-01-24 04:49:33.750 024 12548.17 89.03 54675.25 88888.00 2015-01-24 04:49:33.875 024 12548.20 89.03 54675.22 88888.00 2015-01-24 04:49:34.000 024 12548.23 89.08 54675.20 88888.00 2015-01-24 04:49:34.125 024 12548.23 89.08 54675.20 88888.00 2015-01-24 04:49:34.250 024 12548.17 89.05 54675.20 88888.00 2015-01-24 04:49:34.375 024 12548.15 89.05 54675.22 88888.00 2015-01-24 04:49:34.500 024 12548.15 89.08 54675.25 88888.00 2015-01-24 04:49:34.625 024 12548.15 89.05 54675.25 88888.00 2015-01-24 04:49:34.750 024 12548.23 89.10 54675.22 88888.00 2015-01-24 04:49:34.875 024 12548.25 89.08 54675.22 88888.00 2015-01-24 04:49:35.000 024 12548.20 89.08 54675.20 88888.00 2015-01-24 04:49:35.125 024 12548.20 89.05 54675.22 88888.00 2015-01-24 04:49:35.250 024 12548.12 89.05 54675.22 88888.00 2015-01-24 04:49:35.375 024 12548.12 89.05 54675.22 88888.00 2015-01-24 04:49:35.500 024 12548.15 89.05 54675.22 88888.00 2015-01-24 04:49:35.625 024 12548.17 89.05 54675.22 88888.00 2015-01-24 04:49:35.750 024 12548.17 89.08 54675.22 88888.00 2015-01-24 04:49:35.875 024 12548.15 89.08 54675.22 88888.00 2015-01-24 04:49:36.000 024 12548.15 89.03 54675.22 88888.00 2015-01-24 04:49:36.125 024 12548.17 89.03 54675.22 88888.00 2015-01-24 04:49:36.250 024 12548.12 89.00 54675.22 88888.00 2015-01-24 04:49:36.375 024 12548.17 89.05 54675.22 88888.00 2015-01-24 04:49:36.500 024 12548.17 89.05 54675.22 88888.00 2015-01-24 04:49:36.625 024 12548.12 89.05 54675.22 88888.00 2015-01-24 04:49:36.750 024 12548.20 89.05 54675.22 88888.00 2015-01-24 04:49:36.875 024 12548.23 89.05 54675.20 88888.00 2015-01-24 04:49:37.000 024 12548.23 89.05 54675.20 88888.00 2015-01-24 04:49:37.125 024 12548.23 89.08 54675.22 88888.00 2015-01-24 04:49:37.250 024 12548.17 89.05 54675.25 88888.00 2015-01-24 04:49:37.375 024 12548.23 89.08 54675.25 88888.00 2015-01-24 04:49:37.500 024 12548.23 89.10 54675.25 88888.00 2015-01-24 04:49:37.625 024 12548.17 89.12 54675.28 88888.00 2015-01-24 04:49:37.750 024 12548.12 89.10 54675.28 88888.00 2015-01-24 04:49:37.875 024 12548.05 89.05 54675.28 88888.00 2015-01-24 04:49:38.000 024 12548.00 89.05 54675.25 88888.00 2015-01-24 04:49:38.125 024 12548.00 89.10 54675.28 88888.00 2015-01-24 04:49:38.250 024 12548.02 89.10 54675.25 88888.00 2015-01-24 04:49:38.375 024 12548.00 89.08 54675.25 88888.00 2015-01-24 04:49:38.500 024 12548.02 89.08 54675.28 88888.00 2015-01-24 04:49:38.625 024 12548.02 89.08 54675.25 88888.00 2015-01-24 04:49:38.750 024 12548.05 89.05 54675.28 88888.00 2015-01-24 04:49:38.875 024 12548.08 89.08 54675.25 88888.00 2015-01-24 04:49:39.000 024 12548.15 89.08 54675.25 88888.00 2015-01-24 04:49:39.125 024 12548.17 89.05 54675.25 88888.00 2015-01-24 04:49:39.250 024 12548.20 89.03 54675.25 88888.00 2015-01-24 04:49:39.375 024 12548.17 89.05 54675.25 88888.00 2015-01-24 04:49:39.500 024 12548.17 89.05 54675.28 88888.00 2015-01-24 04:49:39.625 024 12548.15 89.08 54675.25 88888.00 2015-01-24 04:49:39.750 024 12548.15 89.10 54675.28 88888.00 2015-01-24 04:49:39.875 024 12548.17 89.05 54675.28 88888.00 2015-01-24 04:49:40.000 024 12548.15 89.03 54675.25 88888.00 2015-01-24 04:49:40.125 024 12548.12 89.05 54675.25 88888.00 2015-01-24 04:49:40.250 024 12548.12 89.08 54675.28 88888.00 2015-01-24 04:49:40.375 024 12548.15 89.12 54675.28 88888.00 2015-01-24 04:49:40.500 024 12548.20 89.15 54675.28 88888.00 2015-01-24 04:49:40.625 024 12548.23 89.10 54675.28 88888.00 2015-01-24 04:49:40.750 024 12548.20 89.05 54675.28 88888.00 2015-01-24 04:49:40.875 024 12548.23 89.08 54675.28 88888.00 2015-01-24 04:49:41.000 024 12548.27 89.08 54675.28 88888.00 2015-01-24 04:49:41.125 024 12548.25 89.10 54675.28 88888.00 2015-01-24 04:49:41.250 024 12548.17 89.08 54675.28 88888.00 2015-01-24 04:49:41.375 024 12548.23 89.10 54675.25 88888.00 2015-01-24 04:49:41.500 024 12548.23 89.10 54675.28 88888.00 2015-01-24 04:49:41.625 024 12548.20 89.08 54675.30 88888.00 2015-01-24 04:49:41.750 024 12548.17 89.10 54675.28 88888.00 2015-01-24 04:49:41.875 024 12548.15 89.08 54675.25 88888.00 2015-01-24 04:49:42.000 024 12548.15 89.08 54675.25 88888.00 2015-01-24 04:49:42.125 024 12548.20 89.08 54675.30 88888.00 2015-01-24 04:49:42.250 024 12548.15 89.05 54675.30 88888.00 2015-01-24 04:49:42.375 024 12548.20 89.10 54675.30 88888.00 2015-01-24 04:49:42.500 024 12548.25 89.10 54675.32 88888.00 2015-01-24 04:49:42.625 024 12548.17 89.12 54675.28 88888.00 2015-01-24 04:49:42.750 024 12548.10 89.10 54675.30 88888.00 2015-01-24 04:49:42.875 024 12548.08 89.05 54675.28 88888.00 2015-01-24 04:49:43.000 024 12548.15 89.08 54675.28 88888.00 2015-01-24 04:49:43.125 024 12548.20 89.10 54675.28 88888.00 2015-01-24 04:49:43.250 024 12548.12 89.12 54675.30 88888.00 2015-01-24 04:49:43.375 024 12548.10 89.12 54675.28 88888.00 2015-01-24 04:49:43.500 024 12548.12 89.08 54675.28 88888.00 2015-01-24 04:49:43.625 024 12548.17 89.08 54675.28 88888.00 2015-01-24 04:49:43.750 024 12548.20 89.08 54675.28 88888.00 2015-01-24 04:49:43.875 024 12548.15 89.08 54675.28 88888.00 2015-01-24 04:49:44.000 024 12548.15 89.12 54675.28 88888.00 2015-01-24 04:49:44.125 024 12548.17 89.10 54675.28 88888.00 2015-01-24 04:49:44.250 024 12548.23 89.03 54675.28 88888.00 2015-01-24 04:49:44.375 024 12548.20 89.05 54675.28 88888.00 2015-01-24 04:49:44.500 024 12548.17 89.08 54675.25 88888.00 2015-01-24 04:49:44.625 024 12548.17 89.10 54675.25 88888.00 2015-01-24 04:49:44.750 024 12548.12 89.08 54675.28 88888.00 2015-01-24 04:49:44.875 024 12548.15 89.12 54675.28 88888.00 2015-01-24 04:49:45.000 024 12548.17 89.15 54675.28 88888.00 2015-01-24 04:49:45.125 024 12548.12 89.10 54675.25 88888.00 2015-01-24 04:49:45.250 024 12548.08 89.10 54675.25 88888.00 2015-01-24 04:49:45.375 024 12548.17 89.10 54675.22 88888.00 2015-01-24 04:49:45.500 024 12548.17 89.10 54675.25 88888.00 2015-01-24 04:49:45.625 024 12548.10 89.10 54675.28 88888.00 2015-01-24 04:49:45.750 024 12548.10 89.08 54675.28 88888.00 2015-01-24 04:49:45.875 024 12548.20 89.10 54675.25 88888.00 2015-01-24 04:49:46.000 024 12548.23 89.12 54675.25 88888.00 2015-01-24 04:49:46.125 024 12548.17 89.15 54675.25 88888.00 2015-01-24 04:49:46.250 024 12548.12 89.12 54675.25 88888.00 2015-01-24 04:49:46.375 024 12548.15 89.12 54675.25 88888.00 2015-01-24 04:49:46.500 024 12548.20 89.12 54675.25 88888.00 2015-01-24 04:49:46.625 024 12548.23 89.15 54675.25 88888.00 2015-01-24 04:49:46.750 024 12548.17 89.15 54675.25 88888.00 2015-01-24 04:49:46.875 024 12548.12 89.15 54675.28 88888.00 2015-01-24 04:49:47.000 024 12548.08 89.15 54675.25 88888.00 2015-01-24 04:49:47.125 024 12548.10 89.17 54675.28 88888.00 2015-01-24 04:49:47.250 024 12548.17 89.15 54675.30 88888.00 2015-01-24 04:49:47.375 024 12548.23 89.15 54675.28 88888.00 2015-01-24 04:49:47.500 024 12548.17 89.15 54675.28 88888.00 2015-01-24 04:49:47.625 024 12548.12 89.17 54675.25 88888.00 2015-01-24 04:49:47.750 024 12548.17 89.17 54675.28 88888.00 2015-01-24 04:49:47.875 024 12548.17 89.15 54675.30 88888.00 2015-01-24 04:49:48.000 024 12548.15 89.15 54675.28 88888.00 2015-01-24 04:49:48.125 024 12548.17 89.15 54675.25 88888.00 2015-01-24 04:49:48.250 024 12548.20 89.10 54675.28 88888.00 2015-01-24 04:49:48.375 024 12548.20 89.15 54675.28 88888.00 2015-01-24 04:49:48.500 024 12548.17 89.17 54675.28 88888.00 2015-01-24 04:49:48.625 024 12548.15 89.17 54675.30 88888.00 2015-01-24 04:49:48.750 024 12548.12 89.17 54675.30 88888.00 2015-01-24 04:49:48.875 024 12548.08 89.17 54675.28 88888.00 2015-01-24 04:49:49.000 024 12548.10 89.12 54675.28 88888.00 2015-01-24 04:49:49.125 024 12548.15 89.10 54675.28 88888.00 2015-01-24 04:49:49.250 024 12548.08 89.12 54675.30 88888.00 2015-01-24 04:49:49.375 024 12548.08 89.15 54675.30 88888.00 2015-01-24 04:49:49.500 024 12548.10 89.12 54675.28 88888.00 2015-01-24 04:49:49.625 024 12548.15 89.15 54675.30 88888.00 2015-01-24 04:49:49.750 024 12548.20 89.17 54675.32 88888.00 2015-01-24 04:49:49.875 024 12548.17 89.17 54675.30 88888.00 2015-01-24 04:49:50.000 024 12548.17 89.15 54675.30 88888.00 2015-01-24 04:49:50.125 024 12548.20 89.15 54675.28 88888.00 2015-01-24 04:49:50.250 024 12548.17 89.15 54675.25 88888.00 2015-01-24 04:49:50.375 024 12548.23 89.15 54675.28 88888.00 2015-01-24 04:49:50.500 024 12548.20 89.12 54675.30 88888.00 2015-01-24 04:49:50.625 024 12548.17 89.15 54675.28 88888.00 2015-01-24 04:49:50.750 024 12548.20 89.15 54675.28 88888.00 2015-01-24 04:49:50.875 024 12548.25 89.15 54675.28 88888.00 2015-01-24 04:49:51.000 024 12548.23 89.12 54675.28 88888.00 2015-01-24 04:49:51.125 024 12548.17 89.12 54675.32 88888.00 2015-01-24 04:49:51.250 024 12548.15 89.10 54675.32 88888.00 2015-01-24 04:49:51.375 024 12548.20 89.12 54675.30 88888.00 2015-01-24 04:49:51.500 024 12548.17 89.12 54675.28 88888.00 2015-01-24 04:49:51.625 024 12548.15 89.12 54675.28 88888.00 2015-01-24 04:49:51.750 024 12548.20 89.15 54675.30 88888.00 2015-01-24 04:49:51.875 024 12548.23 89.17 54675.32 88888.00 2015-01-24 04:49:52.000 024 12548.23 89.20 54675.30 88888.00 2015-01-24 04:49:52.125 024 12548.20 89.17 54675.30 88888.00 2015-01-24 04:49:52.250 024 12548.15 89.17 54675.30 88888.00 2015-01-24 04:49:52.375 024 12548.17 89.20 54675.30 88888.00 2015-01-24 04:49:52.500 024 12548.17 89.20 54675.30 88888.00 2015-01-24 04:49:52.625 024 12548.12 89.17 54675.30 88888.00 2015-01-24 04:49:52.750 024 12548.20 89.15 54675.30 88888.00 2015-01-24 04:49:52.875 024 12548.27 89.15 54675.30 88888.00 2015-01-24 04:49:53.000 024 12548.33 89.17 54675.30 88888.00 2015-01-24 04:49:53.125 024 12548.27 89.12 54675.28 88888.00 2015-01-24 04:49:53.250 024 12548.27 89.12 54675.28 88888.00 2015-01-24 04:49:53.375 024 12548.35 89.12 54675.25 88888.00 2015-01-24 04:49:53.500 024 12548.35 89.12 54675.28 88888.00 2015-01-24 04:49:53.625 024 12548.27 89.17 54675.30 88888.00 2015-01-24 04:49:53.750 024 12548.27 89.17 54675.28 88888.00 2015-01-24 04:49:53.875 024 12548.30 89.17 54675.28 88888.00 2015-01-24 04:49:54.000 024 12548.27 89.17 54675.25 88888.00 2015-01-24 04:49:54.125 024 12548.23 89.12 54675.28 88888.00 2015-01-24 04:49:54.250 024 12548.15 89.17 54675.32 88888.00 2015-01-24 04:49:54.375 024 12548.17 89.17 54675.32 88888.00 2015-01-24 04:49:54.500 024 12548.23 89.20 54675.32 88888.00 2015-01-24 04:49:54.625 024 12548.27 89.17 54675.30 88888.00 2015-01-24 04:49:54.750 024 12548.23 89.15 54675.32 88888.00 2015-01-24 04:49:54.875 024 12548.20 89.15 54675.28 88888.00 2015-01-24 04:49:55.000 024 12548.17 89.17 54675.30 88888.00 2015-01-24 04:49:55.125 024 12548.23 89.20 54675.32 88888.00 2015-01-24 04:49:55.250 024 12548.25 89.15 54675.30 88888.00 2015-01-24 04:49:55.375 024 12548.25 89.15 54675.30 88888.00 2015-01-24 04:49:55.500 024 12548.17 89.17 54675.30 88888.00 2015-01-24 04:49:55.625 024 12548.10 89.17 54675.32 88888.00 2015-01-24 04:49:55.750 024 12548.12 89.15 54675.30 88888.00 2015-01-24 04:49:55.875 024 12548.12 89.15 54675.30 88888.00 2015-01-24 04:49:56.000 024 12548.15 89.17 54675.30 88888.00 2015-01-24 04:49:56.125 024 12548.12 89.17 54675.30 88888.00 2015-01-24 04:49:56.250 024 12548.10 89.12 54675.30 88888.00 2015-01-24 04:49:56.375 024 12548.10 89.12 54675.32 88888.00 2015-01-24 04:49:56.500 024 12548.12 89.12 54675.32 88888.00 2015-01-24 04:49:56.625 024 12548.15 89.15 54675.30 88888.00 2015-01-24 04:49:56.750 024 12548.05 89.15 54675.30 88888.00 2015-01-24 04:49:56.875 024 12548.10 89.17 54675.30 88888.00 2015-01-24 04:49:57.000 024 12548.12 89.20 54675.28 88888.00 2015-01-24 04:49:57.125 024 12548.12 89.20 54675.28 88888.00 2015-01-24 04:49:57.250 024 12548.12 89.15 54675.28 88888.00 2015-01-24 04:49:57.375 024 12548.15 89.20 54675.30 88888.00 2015-01-24 04:49:57.500 024 12548.15 89.17 54675.28 88888.00 2015-01-24 04:49:57.625 024 12548.17 89.20 54675.28 88888.00 2015-01-24 04:49:57.750 024 12548.12 89.17 54675.25 88888.00 2015-01-24 04:49:57.875 024 12548.12 89.20 54675.28 88888.00 2015-01-24 04:49:58.000 024 12548.02 89.15 54675.28 88888.00 2015-01-24 04:49:58.125 024 12548.05 89.15 54675.28 88888.00 2015-01-24 04:49:58.250 024 12548.10 89.17 54675.28 88888.00 2015-01-24 04:49:58.375 024 12548.23 89.20 54675.28 88888.00 2015-01-24 04:49:58.500 024 12548.17 89.15 54675.32 88888.00 2015-01-24 04:49:58.625 024 12548.15 89.15 54675.30 88888.00 2015-01-24 04:49:58.750 024 12548.15 89.15 54675.30 88888.00 2015-01-24 04:49:58.875 024 12548.15 89.12 54675.28 88888.00 2015-01-24 04:49:59.000 024 12548.17 89.15 54675.28 88888.00 2015-01-24 04:49:59.125 024 12548.20 89.15 54675.28 88888.00 2015-01-24 04:49:59.250 024 12548.15 89.10 54675.30 88888.00 2015-01-24 04:49:59.375 024 12548.15 89.12 54675.28 88888.00 2015-01-24 04:49:59.500 024 12548.17 89.15 54675.30 88888.00 2015-01-24 04:49:59.625 024 12548.20 89.15 54675.32 88888.00 2015-01-24 04:49:59.750 024 12548.15 89.10 54675.32 88888.00 2015-01-24 04:49:59.875 024 12548.12 89.15 54675.30 88888.00 2015-01-24 04:50:00.000 024 12548.12 89.17 54675.30 88888.00 2015-01-24 04:50:00.125 024 12548.12 89.12 54675.30 88888.00 2015-01-24 04:50:00.250 024 12548.12 89.15 54675.32 88888.00 2015-01-24 04:50:00.375 024 12548.17 89.17 54675.32 88888.00 2015-01-24 04:50:00.500 024 12548.12 89.20 54675.32 88888.00 2015-01-24 04:50:00.625 024 12548.15 89.17 54675.30 88888.00 2015-01-24 04:50:00.750 024 12548.15 89.15 54675.32 88888.00 2015-01-24 04:50:00.875 024 12548.15 89.15 54675.30 88888.00 2015-01-24 04:50:01.000 024 12548.15 89.17 54675.30 88888.00 2015-01-24 04:50:01.125 024 12548.20 89.15 54675.32 88888.00 2015-01-24 04:50:01.250 024 12548.10 89.15 54675.30 88888.00 2015-01-24 04:50:01.375 024 12548.08 89.15 54675.30 88888.00 2015-01-24 04:50:01.500 024 12548.05 89.15 54675.32 88888.00 2015-01-24 04:50:01.625 024 12548.05 89.15 54675.32 88888.00 2015-01-24 04:50:01.750 024 12548.10 89.15 54675.32 88888.00 2015-01-24 04:50:01.875 024 12548.15 89.17 54675.35 88888.00 2015-01-24 04:50:02.000 024 12548.15 89.17 54675.32 88888.00 2015-01-24 04:50:02.125 024 12548.17 89.20 54675.32 88888.00 2015-01-24 04:50:02.250 024 12548.12 89.17 54675.32 88888.00 2015-01-24 04:50:02.375 024 12548.15 89.12 54675.32 88888.00 2015-01-24 04:50:02.500 024 12548.20 89.12 54675.30 88888.00 2015-01-24 04:50:02.625 024 12548.15 89.15 54675.28 88888.00 2015-01-24 04:50:02.750 024 12548.15 89.17 54675.32 88888.00 2015-01-24 04:50:02.875 024 12548.23 89.17 54675.32 88888.00 2015-01-24 04:50:03.000 024 12548.23 89.17 54675.28 88888.00 2015-01-24 04:50:03.125 024 12548.12 89.15 54675.30 88888.00 2015-01-24 04:50:03.250 024 12548.10 89.15 54675.32 88888.00 2015-01-24 04:50:03.375 024 12548.12 89.12 54675.32 88888.00 2015-01-24 04:50:03.500 024 12548.15 89.12 54675.30 88888.00 2015-01-24 04:50:03.625 024 12548.12 89.15 54675.32 88888.00 2015-01-24 04:50:03.750 024 12548.10 89.15 54675.30 88888.00 2015-01-24 04:50:03.875 024 12548.08 89.20 54675.32 88888.00 2015-01-24 04:50:04.000 024 12548.12 89.17 54675.30 88888.00 2015-01-24 04:50:04.125 024 12548.23 89.22 54675.28 88888.00 2015-01-24 04:50:04.250 024 12548.20 89.22 54675.28 88888.00 2015-01-24 04:50:04.375 024 12548.20 89.25 54675.28 88888.00 2015-01-24 04:50:04.500 024 12548.17 89.25 54675.30 88888.00 2015-01-24 04:50:04.625 024 12548.20 89.25 54675.30 88888.00 2015-01-24 04:50:04.750 024 12548.23 89.25 54675.30 88888.00 2015-01-24 04:50:04.875 024 12548.15 89.30 54675.30 88888.00 2015-01-24 04:50:05.000 024 12548.12 89.28 54675.28 88888.00 2015-01-24 04:50:05.125 024 12548.08 89.17 54675.32 88888.00 2015-01-24 04:50:05.250 024 12548.05 89.17 54675.35 88888.00 2015-01-24 04:50:05.375 024 12548.05 89.20 54675.35 88888.00 2015-01-24 04:50:05.500 024 12548.08 89.15 54675.32 88888.00 2015-01-24 04:50:05.625 024 12548.08 89.15 54675.30 88888.00 2015-01-24 04:50:05.750 024 12548.10 89.12 54675.30 88888.00 2015-01-24 04:50:05.875 024 12548.12 89.15 54675.32 88888.00 2015-01-24 04:50:06.000 024 12548.10 89.15 54675.32 88888.00 2015-01-24 04:50:06.125 024 12548.10 89.15 54675.30 88888.00 2015-01-24 04:50:06.250 024 12548.08 89.17 54675.30 88888.00 2015-01-24 04:50:06.375 024 12548.12 89.17 54675.30 88888.00 2015-01-24 04:50:06.500 024 12548.08 89.17 54675.30 88888.00 2015-01-24 04:50:06.625 024 12548.05 89.17 54675.32 88888.00 2015-01-24 04:50:06.750 024 12548.10 89.17 54675.30 88888.00 2015-01-24 04:50:06.875 024 12548.12 89.15 54675.30 88888.00 2015-01-24 04:50:07.000 024 12548.15 89.15 54675.32 88888.00 2015-01-24 04:50:07.125 024 12548.12 89.22 54675.35 88888.00 2015-01-24 04:50:07.250 024 12548.12 89.22 54675.38 88888.00 2015-01-24 04:50:07.375 024 12548.10 89.22 54675.35 88888.00 2015-01-24 04:50:07.500 024 12548.08 89.22 54675.32 88888.00 2015-01-24 04:50:07.625 024 12548.15 89.20 54675.32 88888.00 2015-01-24 04:50:07.750 024 12548.15 89.20 54675.32 88888.00 2015-01-24 04:50:07.875 024 12548.05 89.17 54675.35 88888.00 2015-01-24 04:50:08.000 024 12548.02 89.20 54675.32 88888.00 2015-01-24 04:50:08.125 024 12548.05 89.20 54675.35 88888.00 2015-01-24 04:50:08.250 024 12548.05 89.17 54675.35 88888.00 2015-01-24 04:50:08.375 024 12548.08 89.17 54675.35 88888.00 2015-01-24 04:50:08.500 024 12548.10 89.20 54675.38 88888.00 2015-01-24 04:50:08.625 024 12548.08 89.17 54675.35 88888.00 2015-01-24 04:50:08.750 024 12548.02 89.17 54675.35 88888.00 2015-01-24 04:50:08.875 024 12548.02 89.20 54675.35 88888.00 2015-01-24 04:50:09.000 024 12548.08 89.15 54675.30 88888.00 2015-01-24 04:50:09.125 024 12548.12 89.17 54675.30 88888.00 2015-01-24 04:50:09.250 024 12548.12 89.15 54675.35 88888.00 2015-01-24 04:50:09.375 024 12548.05 89.22 54675.35 88888.00 2015-01-24 04:50:09.500 024 12548.05 89.20 54675.35 88888.00 2015-01-24 04:50:09.625 024 12548.10 89.20 54675.35 88888.00 2015-01-24 04:50:09.750 024 12548.10 89.15 54675.35 88888.00 2015-01-24 04:50:09.875 024 12548.08 89.17 54675.35 88888.00 2015-01-24 04:50:10.000 024 12548.12 89.17 54675.30 88888.00 2015-01-24 04:50:10.125 024 12548.20 89.20 54675.32 88888.00 2015-01-24 04:50:10.250 024 12548.17 89.20 54675.35 88888.00 2015-01-24 04:50:10.375 024 12548.20 89.20 54675.35 88888.00 2015-01-24 04:50:10.500 024 12548.23 89.22 54675.35 88888.00 2015-01-24 04:50:10.625 024 12548.17 89.20 54675.35 88888.00 2015-01-24 04:50:10.750 024 12548.15 89.20 54675.35 88888.00 2015-01-24 04:50:10.875 024 12548.10 89.17 54675.32 88888.00 2015-01-24 04:50:11.000 024 12548.10 89.20 54675.35 88888.00 2015-01-24 04:50:11.125 024 12548.10 89.20 54675.35 88888.00 2015-01-24 04:50:11.250 024 12548.12 89.20 54675.32 88888.00 2015-01-24 04:50:11.375 024 12548.12 89.20 54675.32 88888.00 2015-01-24 04:50:11.500 024 12548.10 89.20 54675.32 88888.00 2015-01-24 04:50:11.625 024 12548.05 89.22 54675.35 88888.00 2015-01-24 04:50:11.750 024 12548.00 89.22 54675.38 88888.00 2015-01-24 04:50:11.875 024 12547.98 89.20 54675.38 88888.00 2015-01-24 04:50:12.000 024 12548.02 89.22 54675.35 88888.00 2015-01-24 04:50:12.125 024 12548.12 89.25 54675.38 88888.00 2015-01-24 04:50:12.250 024 12548.08 89.20 54675.35 88888.00 2015-01-24 04:50:12.375 024 12548.12 89.22 54675.35 88888.00 2015-01-24 04:50:12.500 024 12548.17 89.20 54675.35 88888.00 2015-01-24 04:50:12.625 024 12548.17 89.22 54675.35 88888.00 2015-01-24 04:50:12.750 024 12548.17 89.22 54675.32 88888.00 2015-01-24 04:50:12.875 024 12548.15 89.25 54675.32 88888.00 2015-01-24 04:50:13.000 024 12548.10 89.25 54675.32 88888.00 2015-01-24 04:50:13.125 024 12548.02 89.22 54675.35 88888.00 2015-01-24 04:50:13.250 024 12548.05 89.25 54675.35 88888.00 2015-01-24 04:50:13.375 024 12548.17 89.25 54675.32 88888.00 2015-01-24 04:50:13.500 024 12548.17 89.22 54675.35 88888.00 2015-01-24 04:50:13.625 024 12548.10 89.25 54675.35 88888.00 2015-01-24 04:50:13.750 024 12548.15 89.22 54675.35 88888.00 2015-01-24 04:50:13.875 024 12548.15 89.25 54675.32 88888.00 2015-01-24 04:50:14.000 024 12548.12 89.25 54675.32 88888.00 2015-01-24 04:50:14.125 024 12548.08 89.28 54675.30 88888.00 2015-01-24 04:50:14.250 024 12548.05 89.22 54675.30 88888.00 2015-01-24 04:50:14.375 024 12548.05 89.20 54675.32 88888.00 2015-01-24 04:50:14.500 024 12548.08 89.22 54675.35 88888.00 2015-01-24 04:50:14.625 024 12548.05 89.22 54675.35 88888.00 2015-01-24 04:50:14.750 024 12548.05 89.25 54675.32 88888.00 2015-01-24 04:50:14.875 024 12548.05 89.25 54675.35 88888.00 2015-01-24 04:50:15.000 024 12548.10 89.22 54675.32 88888.00 2015-01-24 04:50:15.125 024 12548.12 89.20 54675.35 88888.00 2015-01-24 04:50:15.250 024 12548.12 89.20 54675.35 88888.00 2015-01-24 04:50:15.375 024 12548.10 89.20 54675.30 88888.00 2015-01-24 04:50:15.500 024 12548.10 89.22 54675.32 88888.00 2015-01-24 04:50:15.625 024 12548.15 89.22 54675.32 88888.00 2015-01-24 04:50:15.750 024 12548.20 89.22 54675.35 88888.00 2015-01-24 04:50:15.875 024 12548.25 89.22 54675.38 88888.00 2015-01-24 04:50:16.000 024 12548.27 89.20 54675.38 88888.00 2015-01-24 04:50:16.125 024 12548.23 89.22 54675.38 88888.00 2015-01-24 04:50:16.250 024 12548.20 89.22 54675.35 88888.00 2015-01-24 04:50:16.375 024 12548.25 89.25 54675.35 88888.00 2015-01-24 04:50:16.500 024 12548.20 89.25 54675.35 88888.00 2015-01-24 04:50:16.625 024 12548.15 89.22 54675.32 88888.00 2015-01-24 04:50:16.750 024 12548.17 89.22 54675.32 88888.00 2015-01-24 04:50:16.875 024 12548.23 89.22 54675.32 88888.00 2015-01-24 04:50:17.000 024 12548.23 89.22 54675.32 88888.00 2015-01-24 04:50:17.125 024 12548.25 89.20 54675.35 88888.00 2015-01-24 04:50:17.250 024 12548.27 89.22 54675.35 88888.00 2015-01-24 04:50:17.375 024 12548.23 89.25 54675.35 88888.00 2015-01-24 04:50:17.500 024 12548.12 89.22 54675.35 88888.00 2015-01-24 04:50:17.625 024 12548.15 89.20 54675.35 88888.00 2015-01-24 04:50:17.750 024 12548.15 89.22 54675.35 88888.00 2015-01-24 04:50:17.875 024 12548.15 89.20 54675.35 88888.00 2015-01-24 04:50:18.000 024 12548.10 89.20 54675.32 88888.00 2015-01-24 04:50:18.125 024 12548.12 89.22 54675.38 88888.00 2015-01-24 04:50:18.250 024 12548.08 89.20 54675.35 88888.00 2015-01-24 04:50:18.375 024 12548.10 89.22 54675.35 88888.00 2015-01-24 04:50:18.500 024 12548.08 89.22 54675.32 88888.00 2015-01-24 04:50:18.625 024 12548.05 89.22 54675.32 88888.00 2015-01-24 04:50:18.750 024 12548.08 89.20 54675.30 88888.00 2015-01-24 04:50:18.875 024 12548.12 89.25 54675.32 88888.00 2015-01-24 04:50:19.000 024 12548.15 89.28 54675.35 88888.00 2015-01-24 04:50:19.125 024 12548.12 89.22 54675.38 88888.00 2015-01-24 04:50:19.250 024 12548.17 89.22 54675.35 88888.00 2015-01-24 04:50:19.375 024 12548.20 89.22 54675.35 88888.00 2015-01-24 04:50:19.500 024 12548.15 89.22 54675.35 88888.00 2015-01-24 04:50:19.625 024 12548.15 89.28 54675.38 88888.00 2015-01-24 04:50:19.750 024 12548.12 89.30 54675.40 88888.00 2015-01-24 04:50:19.875 024 12548.12 89.25 54675.38 88888.00 2015-01-24 04:50:20.000 024 12548.10 89.22 54675.35 88888.00 2015-01-24 04:50:20.125 024 12548.10 89.25 54675.35 88888.00 2015-01-24 04:50:20.250 024 12548.10 89.22 54675.38 88888.00 2015-01-24 04:50:20.375 024 12548.12 89.25 54675.38 88888.00 2015-01-24 04:50:20.500 024 12548.15 89.28 54675.40 88888.00 2015-01-24 04:50:20.625 024 12548.15 89.28 54675.35 88888.00 2015-01-24 04:50:20.750 024 12548.12 89.25 54675.35 88888.00 2015-01-24 04:50:20.875 024 12548.15 89.20 54675.35 88888.00 2015-01-24 04:50:21.000 024 12548.17 89.25 54675.38 88888.00 2015-01-24 04:50:21.125 024 12548.17 89.28 54675.38 88888.00 2015-01-24 04:50:21.250 024 12548.10 89.25 54675.38 88888.00 2015-01-24 04:50:21.375 024 12548.08 89.28 54675.38 88888.00 2015-01-24 04:50:21.500 024 12548.08 89.30 54675.35 88888.00 2015-01-24 04:50:21.625 024 12548.08 89.25 54675.35 88888.00 2015-01-24 04:50:21.750 024 12548.05 89.22 54675.35 88888.00 2015-01-24 04:50:21.875 024 12548.05 89.25 54675.35 88888.00 2015-01-24 04:50:22.000 024 12548.08 89.22 54675.35 88888.00 2015-01-24 04:50:22.125 024 12548.10 89.25 54675.35 88888.00 2015-01-24 04:50:22.250 024 12548.10 89.22 54675.35 88888.00 2015-01-24 04:50:22.375 024 12548.05 89.20 54675.32 88888.00 2015-01-24 04:50:22.500 024 12548.02 89.22 54675.32 88888.00 2015-01-24 04:50:22.625 024 12548.08 89.25 54675.35 88888.00 2015-01-24 04:50:22.750 024 12548.17 89.20 54675.35 88888.00 2015-01-24 04:50:22.875 024 12548.17 89.22 54675.35 88888.00 2015-01-24 04:50:23.000 024 12548.12 89.20 54675.35 88888.00 2015-01-24 04:50:23.125 024 12548.12 89.17 54675.35 88888.00 2015-01-24 04:50:23.250 024 12548.12 89.20 54675.32 88888.00 2015-01-24 04:50:23.375 024 12548.15 89.22 54675.32 88888.00 2015-01-24 04:50:23.500 024 12548.10 89.25 54675.35 88888.00 2015-01-24 04:50:23.625 024 12548.08 89.25 54675.38 88888.00 2015-01-24 04:50:23.750 024 12548.15 89.22 54675.35 88888.00 2015-01-24 04:50:23.875 024 12548.12 89.22 54675.32 88888.00 2015-01-24 04:50:24.000 024 12548.10 89.20 54675.32 88888.00 2015-01-24 04:50:24.125 024 12548.10 89.20 54675.35 88888.00 2015-01-24 04:50:24.250 024 12548.12 89.17 54675.38 88888.00 2015-01-24 04:50:24.375 024 12548.23 89.22 54675.35 88888.00 2015-01-24 04:50:24.500 024 12548.20 89.20 54675.32 88888.00 2015-01-24 04:50:24.625 024 12548.20 89.17 54675.32 88888.00 2015-01-24 04:50:24.750 024 12548.17 89.20 54675.35 88888.00 2015-01-24 04:50:24.875 024 12548.12 89.20 54675.35 88888.00 2015-01-24 04:50:25.000 024 12548.15 89.20 54675.38 88888.00 2015-01-24 04:50:25.125 024 12548.17 89.25 54675.38 88888.00 2015-01-24 04:50:25.250 024 12548.20 89.22 54675.35 88888.00 2015-01-24 04:50:25.375 024 12548.17 89.17 54675.32 88888.00 2015-01-24 04:50:25.500 024 12548.10 89.22 54675.35 88888.00 2015-01-24 04:50:25.625 024 12548.10 89.22 54675.35 88888.00 2015-01-24 04:50:25.750 024 12548.10 89.22 54675.35 88888.00 2015-01-24 04:50:25.875 024 12548.10 89.25 54675.35 88888.00 2015-01-24 04:50:26.000 024 12548.12 89.25 54675.35 88888.00 2015-01-24 04:50:26.125 024 12548.17 89.25 54675.35 88888.00 2015-01-24 04:50:26.250 024 12548.15 89.20 54675.38 88888.00 2015-01-24 04:50:26.375 024 12548.23 89.22 54675.35 88888.00 2015-01-24 04:50:26.500 024 12548.25 89.25 54675.35 88888.00 2015-01-24 04:50:26.625 024 12548.25 89.30 54675.38 88888.00 2015-01-24 04:50:26.750 024 12548.17 89.30 54675.40 88888.00 2015-01-24 04:50:26.875 024 12548.10 89.28 54675.43 88888.00 2015-01-24 04:50:27.000 024 12548.05 89.25 54675.40 88888.00 2015-01-24 04:50:27.125 024 12548.08 89.22 54675.38 88888.00 2015-01-24 04:50:27.250 024 12548.17 89.22 54675.40 88888.00 2015-01-24 04:50:27.375 024 12548.15 89.25 54675.38 88888.00 2015-01-24 04:50:27.500 024 12548.12 89.25 54675.40 88888.00 2015-01-24 04:50:27.625 024 12548.12 89.25 54675.40 88888.00 2015-01-24 04:50:27.750 024 12548.12 89.28 54675.40 88888.00 2015-01-24 04:50:27.875 024 12548.12 89.25 54675.40 88888.00 2015-01-24 04:50:28.000 024 12548.12 89.25 54675.40 88888.00 2015-01-24 04:50:28.125 024 12548.05 89.25 54675.40 88888.00 2015-01-24 04:50:28.250 024 12548.05 89.22 54675.43 88888.00 2015-01-24 04:50:28.375 024 12548.12 89.25 54675.40 88888.00 2015-01-24 04:50:28.500 024 12548.17 89.30 54675.40 88888.00 2015-01-24 04:50:28.625 024 12548.15 89.28 54675.38 88888.00 2015-01-24 04:50:28.750 024 12548.15 89.28 54675.40 88888.00 2015-01-24 04:50:28.875 024 12548.10 89.25 54675.40 88888.00 2015-01-24 04:50:29.000 024 12548.10 89.25 54675.40 88888.00 2015-01-24 04:50:29.125 024 12548.15 89.22 54675.40 88888.00 2015-01-24 04:50:29.250 024 12548.17 89.22 54675.40 88888.00 2015-01-24 04:50:29.375 024 12548.20 89.22 54675.40 88888.00 2015-01-24 04:50:29.500 024 12548.17 89.22 54675.40 88888.00 2015-01-24 04:50:29.625 024 12548.12 89.25 54675.40 88888.00 2015-01-24 04:50:29.750 024 12548.12 89.25 54675.38 88888.00 2015-01-24 04:50:29.875 024 12548.12 89.25 54675.38 88888.00 2015-01-24 04:50:30.000 024 12548.10 89.25 54675.35 88888.00 2015-01-24 04:50:30.125 024 12548.12 89.22 54675.38 88888.00 2015-01-24 04:50:30.250 024 12548.08 89.28 54675.38 88888.00 2015-01-24 04:50:30.375 024 12548.08 89.30 54675.38 88888.00 2015-01-24 04:50:30.500 024 12548.08 89.33 54675.40 88888.00 2015-01-24 04:50:30.625 024 12548.08 89.33 54675.43 88888.00 2015-01-24 04:50:30.750 024 12548.10 89.30 54675.43 88888.00 2015-01-24 04:50:30.875 024 12548.08 89.30 54675.38 88888.00 2015-01-24 04:50:31.000 024 12548.05 89.33 54675.40 88888.00 2015-01-24 04:50:31.125 024 12548.00 89.33 54675.43 88888.00 2015-01-24 04:50:31.250 024 12547.98 89.28 54675.40 88888.00 2015-01-24 04:50:31.375 024 12548.00 89.30 54675.43 88888.00 2015-01-24 04:50:31.500 024 12548.05 89.30 54675.43 88888.00 2015-01-24 04:50:31.625 024 12548.02 89.28 54675.43 88888.00 2015-01-24 04:50:31.750 024 12548.05 89.30 54675.40 88888.00 2015-01-24 04:50:31.875 024 12548.02 89.30 54675.40 88888.00 2015-01-24 04:50:32.000 024 12548.05 89.33 54675.40 88888.00 2015-01-24 04:50:32.125 024 12548.05 89.30 54675.43 88888.00 2015-01-24 04:50:32.250 024 12548.08 89.30 54675.43 88888.00 2015-01-24 04:50:32.375 024 12548.08 89.33 54675.43 88888.00 2015-01-24 04:50:32.500 024 12548.02 89.33 54675.40 88888.00 2015-01-24 04:50:32.625 024 12548.02 89.35 54675.40 88888.00 2015-01-24 04:50:32.750 024 12548.05 89.35 54675.40 88888.00 2015-01-24 04:50:32.875 024 12548.02 89.35 54675.38 88888.00 2015-01-24 04:50:33.000 024 12548.02 89.35 54675.35 88888.00 2015-01-24 04:50:33.125 024 12548.05 89.33 54675.38 88888.00 2015-01-24 04:50:33.250 024 12548.02 89.30 54675.40 88888.00 2015-01-24 04:50:33.375 024 12548.05 89.33 54675.43 88888.00 2015-01-24 04:50:33.500 024 12548.08 89.35 54675.43 88888.00 2015-01-24 04:50:33.625 024 12548.08 89.38 54675.40 88888.00 2015-01-24 04:50:33.750 024 12548.05 89.35 54675.38 88888.00 2015-01-24 04:50:33.875 024 12548.02 89.30 54675.38 88888.00 2015-01-24 04:50:34.000 024 12548.05 89.33 54675.38 88888.00 2015-01-24 04:50:34.125 024 12548.05 89.38 54675.43 88888.00 2015-01-24 04:50:34.250 024 12548.02 89.33 54675.40 88888.00 2015-01-24 04:50:34.375 024 12548.02 89.30 54675.38 88888.00 2015-01-24 04:50:34.500 024 12548.00 89.33 54675.38 88888.00 2015-01-24 04:50:34.625 024 12548.00 89.38 54675.38 88888.00 2015-01-24 04:50:34.750 024 12548.00 89.40 54675.40 88888.00 2015-01-24 04:50:34.875 024 12548.00 89.40 54675.43 88888.00 2015-01-24 04:50:35.000 024 12548.00 89.38 54675.38 88888.00 2015-01-24 04:50:35.125 024 12548.08 89.40 54675.43 88888.00 2015-01-24 04:50:35.250 024 12548.02 89.38 54675.45 88888.00 2015-01-24 04:50:35.375 024 12547.98 89.38 54675.45 88888.00 2015-01-24 04:50:35.500 024 12547.95 89.35 54675.43 88888.00 2015-01-24 04:50:35.625 024 12548.02 89.35 54675.43 88888.00 2015-01-24 04:50:35.750 024 12548.05 89.35 54675.45 88888.00 2015-01-24 04:50:35.875 024 12548.02 89.38 54675.43 88888.00 2015-01-24 04:50:36.000 024 12548.05 89.40 54675.43 88888.00 2015-01-24 04:50:36.125 024 12548.05 89.38 54675.43 88888.00 2015-01-24 04:50:36.250 024 12548.02 89.38 54675.43 88888.00 2015-01-24 04:50:36.375 024 12548.02 89.42 54675.43 88888.00 2015-01-24 04:50:36.500 024 12548.00 89.45 54675.43 88888.00 2015-01-24 04:50:36.625 024 12548.00 89.40 54675.43 88888.00 2015-01-24 04:50:36.750 024 12548.00 89.40 54675.40 88888.00 2015-01-24 04:50:36.875 024 12548.02 89.33 54675.40 88888.00 2015-01-24 04:50:37.000 024 12548.05 89.33 54675.43 88888.00 2015-01-24 04:50:37.125 024 12548.05 89.38 54675.45 88888.00 2015-01-24 04:50:37.250 024 12548.05 89.38 54675.45 88888.00 2015-01-24 04:50:37.375 024 12548.05 89.42 54675.43 88888.00 2015-01-24 04:50:37.500 024 12548.02 89.42 54675.43 88888.00 2015-01-24 04:50:37.625 024 12548.10 89.47 54675.43 88888.00 2015-01-24 04:50:37.750 024 12548.12 89.47 54675.43 88888.00 2015-01-24 04:50:37.875 024 12548.08 89.45 54675.45 88888.00 2015-01-24 04:50:38.000 024 12548.08 89.45 54675.40 88888.00 2015-01-24 04:50:38.125 024 12548.02 89.40 54675.40 88888.00 2015-01-24 04:50:38.250 024 12548.08 89.42 54675.43 88888.00 2015-01-24 04:50:38.375 024 12548.12 89.47 54675.47 88888.00 2015-01-24 04:50:38.500 024 12548.05 89.45 54675.45 88888.00 2015-01-24 04:50:38.625 024 12548.00 89.42 54675.43 88888.00 2015-01-24 04:50:38.750 024 12547.98 89.40 54675.43 88888.00 2015-01-24 04:50:38.875 024 12548.00 89.45 54675.43 88888.00 2015-01-24 04:50:39.000 024 12548.10 89.42 54675.43 88888.00 2015-01-24 04:50:39.125 024 12548.08 89.42 54675.43 88888.00 2015-01-24 04:50:39.250 024 12548.02 89.40 54675.45 88888.00 2015-01-24 04:50:39.375 024 12548.02 89.42 54675.43 88888.00 2015-01-24 04:50:39.500 024 12548.02 89.42 54675.43 88888.00 2015-01-24 04:50:39.625 024 12548.05 89.45 54675.45 88888.00 2015-01-24 04:50:39.750 024 12548.08 89.45 54675.43 88888.00 2015-01-24 04:50:39.875 024 12548.15 89.47 54675.45 88888.00 2015-01-24 04:50:40.000 024 12548.15 89.47 54675.45 88888.00 2015-01-24 04:50:40.125 024 12548.12 89.45 54675.43 88888.00 2015-01-24 04:50:40.250 024 12548.12 89.47 54675.43 88888.00 2015-01-24 04:50:40.375 024 12548.12 89.47 54675.43 88888.00 2015-01-24 04:50:40.500 024 12548.15 89.47 54675.45 88888.00 2015-01-24 04:50:40.625 024 12548.12 89.47 54675.43 88888.00 2015-01-24 04:50:40.750 024 12548.15 89.45 54675.43 88888.00 2015-01-24 04:50:40.875 024 12548.20 89.47 54675.43 88888.00 2015-01-24 04:50:41.000 024 12548.20 89.45 54675.43 88888.00 2015-01-24 04:50:41.125 024 12548.12 89.45 54675.43 88888.00 2015-01-24 04:50:41.250 024 12548.05 89.45 54675.43 88888.00 2015-01-24 04:50:41.375 024 12548.08 89.45 54675.43 88888.00 2015-01-24 04:50:41.500 024 12548.02 89.42 54675.40 88888.00 2015-01-24 04:50:41.625 024 12548.02 89.45 54675.40 88888.00 2015-01-24 04:50:41.750 024 12548.02 89.47 54675.40 88888.00 2015-01-24 04:50:41.875 024 12548.08 89.50 54675.43 88888.00 2015-01-24 04:50:42.000 024 12548.12 89.47 54675.40 88888.00 2015-01-24 04:50:42.125 024 12548.12 89.42 54675.40 88888.00 2015-01-24 04:50:42.250 024 12548.02 89.45 54675.43 88888.00 2015-01-24 04:50:42.375 024 12548.00 89.47 54675.43 88888.00 2015-01-24 04:50:42.500 024 12548.00 89.47 54675.45 88888.00 2015-01-24 04:50:42.625 024 12548.02 89.45 54675.43 88888.00 2015-01-24 04:50:42.750 024 12548.05 89.42 54675.43 88888.00 2015-01-24 04:50:42.875 024 12548.02 89.47 54675.43 88888.00 2015-01-24 04:50:43.000 024 12548.05 89.47 54675.43 88888.00 2015-01-24 04:50:43.125 024 12548.08 89.50 54675.45 88888.00 2015-01-24 04:50:43.250 024 12548.05 89.50 54675.43 88888.00 2015-01-24 04:50:43.375 024 12548.08 89.53 54675.43 88888.00 2015-01-24 04:50:43.500 024 12548.10 89.53 54675.43 88888.00 2015-01-24 04:50:43.625 024 12548.17 89.53 54675.40 88888.00 2015-01-24 04:50:43.750 024 12548.12 89.55 54675.43 88888.00 2015-01-24 04:50:43.875 024 12548.05 89.53 54675.43 88888.00 2015-01-24 04:50:44.000 024 12548.05 89.53 54675.40 88888.00 2015-01-24 04:50:44.125 024 12548.05 89.53 54675.43 88888.00 2015-01-24 04:50:44.250 024 12548.02 89.50 54675.43 88888.00 2015-01-24 04:50:44.375 024 12548.02 89.53 54675.43 88888.00 2015-01-24 04:50:44.500 024 12548.02 89.53 54675.45 88888.00 2015-01-24 04:50:44.625 024 12548.05 89.53 54675.45 88888.00 2015-01-24 04:50:44.750 024 12548.02 89.55 54675.43 88888.00 2015-01-24 04:50:44.875 024 12547.95 89.55 54675.40 88888.00 2015-01-24 04:50:45.000 024 12548.00 89.53 54675.40 88888.00 2015-01-24 04:50:45.125 024 12548.02 89.53 54675.45 88888.00 2015-01-24 04:50:45.250 024 12548.02 89.53 54675.43 88888.00 2015-01-24 04:50:45.375 024 12548.05 89.53 54675.40 88888.00 2015-01-24 04:50:45.500 024 12548.05 89.50 54675.40 88888.00 2015-01-24 04:50:45.625 024 12548.10 89.53 54675.40 88888.00 2015-01-24 04:50:45.750 024 12548.15 89.55 54675.40 88888.00 2015-01-24 04:50:45.875 024 12548.15 89.53 54675.40 88888.00 2015-01-24 04:50:46.000 024 12548.12 89.50 54675.43 88888.00 2015-01-24 04:50:46.125 024 12548.12 89.53 54675.43 88888.00 2015-01-24 04:50:46.250 024 12548.08 89.53 54675.40 88888.00 2015-01-24 04:50:46.375 024 12548.10 89.53 54675.40 88888.00 2015-01-24 04:50:46.500 024 12548.10 89.53 54675.40 88888.00 2015-01-24 04:50:46.625 024 12548.10 89.53 54675.40 88888.00 2015-01-24 04:50:46.750 024 12548.08 89.53 54675.38 88888.00 2015-01-24 04:50:46.875 024 12548.08 89.53 54675.40 88888.00 2015-01-24 04:50:47.000 024 12548.12 89.55 54675.38 88888.00 2015-01-24 04:50:47.125 024 12548.15 89.53 54675.40 88888.00 2015-01-24 04:50:47.250 024 12548.02 89.47 54675.38 88888.00 2015-01-24 04:50:47.375 024 12548.00 89.55 54675.40 88888.00 2015-01-24 04:50:47.500 024 12548.02 89.55 54675.40 88888.00 2015-01-24 04:50:47.625 024 12548.08 89.55 54675.40 88888.00 2015-01-24 04:50:47.750 024 12548.08 89.55 54675.43 88888.00 2015-01-24 04:50:47.875 024 12548.05 89.55 54675.43 88888.00 2015-01-24 04:50:48.000 024 12548.08 89.53 54675.40 88888.00 2015-01-24 04:50:48.125 024 12548.08 89.53 54675.40 88888.00 2015-01-24 04:50:48.250 024 12548.02 89.50 54675.40 88888.00 2015-01-24 04:50:48.375 024 12548.05 89.53 54675.40 88888.00 2015-01-24 04:50:48.500 024 12548.12 89.53 54675.43 88888.00 2015-01-24 04:50:48.625 024 12548.20 89.55 54675.43 88888.00 2015-01-24 04:50:48.750 024 12548.17 89.58 54675.43 88888.00 2015-01-24 04:50:48.875 024 12548.08 89.58 54675.40 88888.00 2015-01-24 04:50:49.000 024 12548.10 89.55 54675.40 88888.00 2015-01-24 04:50:49.125 024 12548.15 89.55 54675.43 88888.00 2015-01-24 04:50:49.250 024 12548.17 89.58 54675.43 88888.00 2015-01-24 04:50:49.375 024 12548.08 89.58 54675.43 88888.00 2015-01-24 04:50:49.500 024 12548.05 89.58 54675.40 88888.00 2015-01-24 04:50:49.625 024 12548.10 89.60 54675.40 88888.00 2015-01-24 04:50:49.750 024 12548.08 89.60 54675.43 88888.00 2015-01-24 04:50:49.875 024 12548.08 89.62 54675.40 88888.00 2015-01-24 04:50:50.000 024 12548.08 89.58 54675.38 88888.00 2015-01-24 04:50:50.125 024 12548.05 89.55 54675.40 88888.00 2015-01-24 04:50:50.250 024 12548.02 89.55 54675.43 88888.00 2015-01-24 04:50:50.375 024 12548.05 89.58 54675.45 88888.00 2015-01-24 04:50:50.500 024 12548.08 89.60 54675.43 88888.00 2015-01-24 04:50:50.625 024 12548.08 89.60 54675.43 88888.00 2015-01-24 04:50:50.750 024 12548.05 89.60 54675.43 88888.00 2015-01-24 04:50:50.875 024 12548.10 89.58 54675.43 88888.00 2015-01-24 04:50:51.000 024 12548.08 89.55 54675.40 88888.00 2015-01-24 04:50:51.125 024 12548.10 89.55 54675.40 88888.00 2015-01-24 04:50:51.250 024 12548.08 89.58 54675.40 88888.00 2015-01-24 04:50:51.375 024 12548.15 89.60 54675.40 88888.00 2015-01-24 04:50:51.500 024 12548.17 89.60 54675.43 88888.00 2015-01-24 04:50:51.625 024 12548.20 89.58 54675.40 88888.00 2015-01-24 04:50:51.750 024 12548.12 89.60 54675.40 88888.00 2015-01-24 04:50:51.875 024 12548.08 89.60 54675.43 88888.00 2015-01-24 04:50:52.000 024 12548.08 89.62 54675.43 88888.00 2015-01-24 04:50:52.125 024 12548.05 89.60 54675.43 88888.00 2015-01-24 04:50:52.250 024 12548.00 89.60 54675.43 88888.00 2015-01-24 04:50:52.375 024 12548.00 89.58 54675.40 88888.00 2015-01-24 04:50:52.500 024 12548.08 89.58 54675.40 88888.00 2015-01-24 04:50:52.625 024 12548.12 89.60 54675.40 88888.00 2015-01-24 04:50:52.750 024 12548.08 89.62 54675.43 88888.00 2015-01-24 04:50:52.875 024 12548.08 89.60 54675.43 88888.00 2015-01-24 04:50:53.000 024 12548.02 89.60 54675.40 88888.00 2015-01-24 04:50:53.125 024 12548.08 89.65 54675.43 88888.00 2015-01-24 04:50:53.250 024 12548.00 89.65 54675.43 88888.00 2015-01-24 04:50:53.375 024 12548.05 89.65 54675.45 88888.00 2015-01-24 04:50:53.500 024 12548.08 89.62 54675.43 88888.00 2015-01-24 04:50:53.625 024 12548.12 89.62 54675.40 88888.00 2015-01-24 04:50:53.750 024 12548.10 89.60 54675.43 88888.00 2015-01-24 04:50:53.875 024 12548.05 89.62 54675.40 88888.00 2015-01-24 04:50:54.000 024 12548.05 89.62 54675.43 88888.00 2015-01-24 04:50:54.125 024 12548.02 89.60 54675.45 88888.00 2015-01-24 04:50:54.250 024 12548.00 89.62 54675.45 88888.00 2015-01-24 04:50:54.375 024 12548.02 89.62 54675.43 88888.00 2015-01-24 04:50:54.500 024 12548.05 89.62 54675.43 88888.00 2015-01-24 04:50:54.625 024 12548.08 89.62 54675.43 88888.00 2015-01-24 04:50:54.750 024 12548.00 89.65 54675.45 88888.00 2015-01-24 04:50:54.875 024 12548.02 89.65 54675.45 88888.00 2015-01-24 04:50:55.000 024 12548.05 89.62 54675.43 88888.00 2015-01-24 04:50:55.125 024 12548.08 89.65 54675.45 88888.00 2015-01-24 04:50:55.250 024 12548.05 89.67 54675.43 88888.00 2015-01-24 04:50:55.375 024 12548.02 89.67 54675.43 88888.00 2015-01-24 04:50:55.500 024 12548.02 89.67 54675.40 88888.00 2015-01-24 04:50:55.625 024 12548.08 89.67 54675.43 88888.00 2015-01-24 04:50:55.750 024 12548.05 89.65 54675.45 88888.00 2015-01-24 04:50:55.875 024 12547.95 89.65 54675.43 88888.00 2015-01-24 04:50:56.000 024 12547.95 89.65 54675.43 88888.00 2015-01-24 04:50:56.125 024 12548.00 89.67 54675.43 88888.00 2015-01-24 04:50:56.250 024 12547.98 89.65 54675.43 88888.00 2015-01-24 04:50:56.375 024 12548.02 89.65 54675.45 88888.00 2015-01-24 04:50:56.500 024 12548.05 89.62 54675.45 88888.00 2015-01-24 04:50:56.625 024 12548.02 89.62 54675.45 88888.00 2015-01-24 04:50:56.750 024 12547.98 89.65 54675.45 88888.00 2015-01-24 04:50:56.875 024 12548.00 89.65 54675.45 88888.00 2015-01-24 04:50:57.000 024 12548.02 89.65 54675.45 88888.00 2015-01-24 04:50:57.125 024 12548.00 89.60 54675.43 88888.00 2015-01-24 04:50:57.250 024 12547.95 89.60 54675.43 88888.00 2015-01-24 04:50:57.375 024 12548.00 89.60 54675.40 88888.00 2015-01-24 04:50:57.500 024 12547.95 89.62 54675.43 88888.00 2015-01-24 04:50:57.625 024 12547.95 89.65 54675.43 88888.00 2015-01-24 04:50:57.750 024 12547.98 89.62 54675.45 88888.00 2015-01-24 04:50:57.875 024 12548.02 89.65 54675.43 88888.00 2015-01-24 04:50:58.000 024 12548.02 89.62 54675.43 88888.00 2015-01-24 04:50:58.125 024 12548.02 89.62 54675.40 88888.00 2015-01-24 04:50:58.250 024 12548.05 89.65 54675.43 88888.00 2015-01-24 04:50:58.375 024 12548.08 89.65 54675.45 88888.00 2015-01-24 04:50:58.500 024 12548.10 89.65 54675.43 88888.00 2015-01-24 04:50:58.625 024 12548.08 89.62 54675.43 88888.00 2015-01-24 04:50:58.750 024 12548.08 89.65 54675.43 88888.00 2015-01-24 04:50:58.875 024 12548.05 89.65 54675.43 88888.00 2015-01-24 04:50:59.000 024 12548.02 89.67 54675.43 88888.00 2015-01-24 04:50:59.125 024 12547.98 89.67 54675.43 88888.00 2015-01-24 04:50:59.250 024 12548.00 89.62 54675.40 88888.00 2015-01-24 04:50:59.375 024 12548.08 89.65 54675.40 88888.00 2015-01-24 04:50:59.500 024 12548.05 89.65 54675.43 88888.00 2015-01-24 04:50:59.625 024 12548.05 89.65 54675.43 88888.00 2015-01-24 04:50:59.750 024 12548.08 89.62 54675.40 88888.00 2015-01-24 04:50:59.875 024 12548.05 89.62 54675.40 88888.00 2015-01-24 04:51:00.000 024 12548.17 89.67 54675.40 88888.00 2015-01-24 04:51:00.125 024 12548.23 89.65 54675.43 88888.00 2015-01-24 04:51:00.250 024 12548.20 89.65 54675.40 88888.00 2015-01-24 04:51:00.375 024 12548.12 89.67 54675.43 88888.00 2015-01-24 04:51:00.500 024 12548.10 89.67 54675.43 88888.00 2015-01-24 04:51:00.625 024 12548.10 89.65 54675.43 88888.00 2015-01-24 04:51:00.750 024 12548.08 89.67 54675.43 88888.00 2015-01-24 04:51:00.875 024 12548.05 89.65 54675.43 88888.00 2015-01-24 04:51:01.000 024 12548.12 89.65 54675.40 88888.00 2015-01-24 04:51:01.125 024 12548.15 89.67 54675.43 88888.00 2015-01-24 04:51:01.250 024 12548.17 89.67 54675.43 88888.00 2015-01-24 04:51:01.375 024 12548.23 89.67 54675.40 88888.00 2015-01-24 04:51:01.500 024 12548.15 89.65 54675.43 88888.00 2015-01-24 04:51:01.625 024 12548.15 89.60 54675.40 88888.00 2015-01-24 04:51:01.750 024 12548.15 89.62 54675.40 88888.00 2015-01-24 04:51:01.875 024 12548.15 89.65 54675.43 88888.00 2015-01-24 04:51:02.000 024 12548.20 89.65 54675.43 88888.00 2015-01-24 04:51:02.125 024 12548.23 89.65 54675.43 88888.00 2015-01-24 04:51:02.250 024 12548.15 89.62 54675.40 88888.00 2015-01-24 04:51:02.375 024 12548.08 89.62 54675.43 88888.00 2015-01-24 04:51:02.500 024 12548.12 89.62 54675.43 88888.00 2015-01-24 04:51:02.625 024 12548.10 89.65 54675.45 88888.00 2015-01-24 04:51:02.750 024 12548.08 89.62 54675.43 88888.00 2015-01-24 04:51:02.875 024 12548.08 89.62 54675.43 88888.00 2015-01-24 04:51:03.000 024 12548.12 89.65 54675.43 88888.00 2015-01-24 04:51:03.125 024 12548.12 89.65 54675.40 88888.00 2015-01-24 04:51:03.250 024 12548.10 89.67 54675.43 88888.00 2015-01-24 04:51:03.375 024 12548.12 89.65 54675.40 88888.00 2015-01-24 04:51:03.500 024 12548.10 89.62 54675.40 88888.00 2015-01-24 04:51:03.625 024 12548.12 89.62 54675.40 88888.00 2015-01-24 04:51:03.750 024 12548.12 89.65 54675.40 88888.00 2015-01-24 04:51:03.875 024 12548.15 89.65 54675.40 88888.00 2015-01-24 04:51:04.000 024 12548.10 89.65 54675.38 88888.00 2015-01-24 04:51:04.125 024 12548.08 89.65 54675.40 88888.00 2015-01-24 04:51:04.250 024 12548.12 89.65 54675.40 88888.00 2015-01-24 04:51:04.375 024 12548.17 89.67 54675.40 88888.00 2015-01-24 04:51:04.500 024 12548.17 89.67 54675.40 88888.00 2015-01-24 04:51:04.625 024 12548.17 89.65 54675.40 88888.00 2015-01-24 04:51:04.750 024 12548.20 89.67 54675.43 88888.00 2015-01-24 04:51:04.875 024 12548.15 89.70 54675.45 88888.00 2015-01-24 04:51:05.000 024 12548.10 89.67 54675.43 88888.00 2015-01-24 04:51:05.125 024 12548.15 89.65 54675.45 88888.00 2015-01-24 04:51:05.250 024 12548.15 89.65 54675.43 88888.00 2015-01-24 04:51:05.375 024 12548.12 89.62 54675.43 88888.00 2015-01-24 04:51:05.500 024 12548.12 89.65 54675.40 88888.00 2015-01-24 04:51:05.625 024 12548.12 89.65 54675.43 88888.00 2015-01-24 04:51:05.750 024 12548.17 89.62 54675.43 88888.00 2015-01-24 04:51:05.875 024 12548.15 89.62 54675.43 88888.00 2015-01-24 04:51:06.000 024 12548.15 89.62 54675.43 88888.00 2015-01-24 04:51:06.125 024 12548.20 89.65 54675.43 88888.00 2015-01-24 04:51:06.250 024 12548.33 89.65 54675.45 88888.00 2015-01-24 04:51:06.375 024 12548.30 89.67 54675.47 88888.00 2015-01-24 04:51:06.500 024 12548.25 89.65 54675.45 88888.00 2015-01-24 04:51:06.625 024 12548.25 89.62 54675.45 88888.00 2015-01-24 04:51:06.750 024 12548.20 89.62 54675.43 88888.00 2015-01-24 04:51:06.875 024 12548.20 89.65 54675.43 88888.00 2015-01-24 04:51:07.000 024 12548.20 89.65 54675.40 88888.00 2015-01-24 04:51:07.125 024 12548.15 89.65 54675.40 88888.00 2015-01-24 04:51:07.250 024 12548.12 89.65 54675.43 88888.00 2015-01-24 04:51:07.375 024 12548.20 89.67 54675.43 88888.00 2015-01-24 04:51:07.500 024 12548.23 89.65 54675.43 88888.00 2015-01-24 04:51:07.625 024 12548.23 89.67 54675.43 88888.00 2015-01-24 04:51:07.750 024 12548.20 89.67 54675.43 88888.00 2015-01-24 04:51:07.875 024 12548.30 89.70 54675.45 88888.00 2015-01-24 04:51:08.000 024 12548.25 89.70 54675.43 88888.00 2015-01-24 04:51:08.125 024 12548.17 89.70 54675.43 88888.00 2015-01-24 04:51:08.250 024 12548.20 89.65 54675.43 88888.00 2015-01-24 04:51:08.375 024 12548.25 89.65 54675.40 88888.00 2015-01-24 04:51:08.500 024 12548.27 89.65 54675.43 88888.00 2015-01-24 04:51:08.625 024 12548.33 89.67 54675.43 88888.00 2015-01-24 04:51:08.750 024 12548.25 89.67 54675.45 88888.00 2015-01-24 04:51:08.875 024 12548.17 89.67 54675.45 88888.00 2015-01-24 04:51:09.000 024 12548.17 89.65 54675.43 88888.00 2015-01-24 04:51:09.125 024 12548.27 89.65 54675.43 88888.00 2015-01-24 04:51:09.250 024 12548.33 89.65 54675.43 88888.00 2015-01-24 04:51:09.375 024 12548.30 89.67 54675.43 88888.00 2015-01-24 04:51:09.500 024 12548.23 89.67 54675.43 88888.00 2015-01-24 04:51:09.625 024 12548.25 89.67 54675.40 88888.00 2015-01-24 04:51:09.750 024 12548.30 89.67 54675.40 88888.00 2015-01-24 04:51:09.875 024 12548.27 89.67 54675.45 88888.00 2015-01-24 04:51:10.000 024 12548.25 89.65 54675.43 88888.00 2015-01-24 04:51:10.125 024 12548.25 89.67 54675.45 88888.00 2015-01-24 04:51:10.250 024 12548.17 89.70 54675.43 88888.00 2015-01-24 04:51:10.375 024 12548.12 89.67 54675.43 88888.00 2015-01-24 04:51:10.500 024 12548.15 89.67 54675.43 88888.00 2015-01-24 04:51:10.625 024 12548.23 89.67 54675.45 88888.00 2015-01-24 04:51:10.750 024 12548.20 89.67 54675.43 88888.00 2015-01-24 04:51:10.875 024 12548.17 89.67 54675.43 88888.00 2015-01-24 04:51:11.000 024 12548.23 89.67 54675.43 88888.00 2015-01-24 04:51:11.125 024 12548.23 89.70 54675.45 88888.00 2015-01-24 04:51:11.250 024 12548.20 89.70 54675.43 88888.00 2015-01-24 04:51:11.375 024 12548.25 89.70 54675.40 88888.00 2015-01-24 04:51:11.500 024 12548.25 89.67 54675.43 88888.00 2015-01-24 04:51:11.625 024 12548.17 89.70 54675.43 88888.00 2015-01-24 04:51:11.750 024 12548.20 89.72 54675.43 88888.00 2015-01-24 04:51:11.875 024 12548.25 89.72 54675.45 88888.00 2015-01-24 04:51:12.000 024 12548.25 89.75 54675.45 88888.00 2015-01-24 04:51:12.125 024 12548.20 89.75 54675.45 88888.00 2015-01-24 04:51:12.250 024 12548.20 89.70 54675.45 88888.00 2015-01-24 04:51:12.375 024 12548.23 89.70 54675.43 88888.00 2015-01-24 04:51:12.500 024 12548.20 89.70 54675.40 88888.00 2015-01-24 04:51:12.625 024 12548.25 89.70 54675.43 88888.00 2015-01-24 04:51:12.750 024 12548.25 89.75 54675.45 88888.00 2015-01-24 04:51:12.875 024 12548.27 89.75 54675.45 88888.00 2015-01-24 04:51:13.000 024 12548.20 89.72 54675.43 88888.00 2015-01-24 04:51:13.125 024 12548.23 89.72 54675.43 88888.00 2015-01-24 04:51:13.250 024 12548.27 89.70 54675.43 88888.00 2015-01-24 04:51:13.375 024 12548.25 89.70 54675.43 88888.00 2015-01-24 04:51:13.500 024 12548.25 89.75 54675.45 88888.00 2015-01-24 04:51:13.625 024 12548.23 89.75 54675.45 88888.00 2015-01-24 04:51:13.750 024 12548.20 89.78 54675.43 88888.00 2015-01-24 04:51:13.875 024 12548.30 89.78 54675.43 88888.00 2015-01-24 04:51:14.000 024 12548.38 89.72 54675.43 88888.00 2015-01-24 04:51:14.125 024 12548.35 89.70 54675.43 88888.00 2015-01-24 04:51:14.250 024 12548.27 89.70 54675.43 88888.00 2015-01-24 04:51:14.375 024 12548.27 89.72 54675.45 88888.00 2015-01-24 04:51:14.500 024 12548.27 89.72 54675.45 88888.00 2015-01-24 04:51:14.625 024 12548.25 89.75 54675.40 88888.00 2015-01-24 04:51:14.750 024 12548.35 89.78 54675.40 88888.00 2015-01-24 04:51:14.875 024 12548.35 89.75 54675.40 88888.00 2015-01-24 04:51:15.000 024 12548.38 89.67 54675.40 88888.00 2015-01-24 04:51:15.125 024 12548.30 89.70 54675.43 88888.00 2015-01-24 04:51:15.250 024 12548.30 89.72 54675.40 88888.00 2015-01-24 04:51:15.375 024 12548.35 89.75 54675.43 88888.00 2015-01-24 04:51:15.500 024 12548.38 89.78 54675.43 88888.00 2015-01-24 04:51:15.625 024 12548.30 89.75 54675.47 88888.00 2015-01-24 04:51:15.750 024 12548.27 89.78 54675.45 88888.00 2015-01-24 04:51:15.875 024 12548.27 89.78 54675.40 88888.00 2015-01-24 04:51:16.000 024 12548.27 89.75 54675.40 88888.00 2015-01-24 04:51:16.125 024 12548.23 89.75 54675.43 88888.00 2015-01-24 04:51:16.250 024 12548.23 89.78 54675.45 88888.00 2015-01-24 04:51:16.375 024 12548.27 89.78 54675.45 88888.00 2015-01-24 04:51:16.500 024 12548.25 89.72 54675.43 88888.00 2015-01-24 04:51:16.625 024 12548.20 89.75 54675.45 88888.00 2015-01-24 04:51:16.750 024 12548.27 89.80 54675.45 88888.00 2015-01-24 04:51:16.875 024 12548.38 89.78 54675.43 88888.00 2015-01-24 04:51:17.000 024 12548.42 89.78 54675.43 88888.00 2015-01-24 04:51:17.125 024 12548.38 89.78 54675.47 88888.00 2015-01-24 04:51:17.250 024 12548.30 89.75 54675.43 88888.00 2015-01-24 04:51:17.375 024 12548.35 89.75 54675.43 88888.00 2015-01-24 04:51:17.500 024 12548.38 89.78 54675.43 88888.00 2015-01-24 04:51:17.625 024 12548.30 89.75 54675.43 88888.00 2015-01-24 04:51:17.750 024 12548.25 89.78 54675.45 88888.00 2015-01-24 04:51:17.875 024 12548.25 89.78 54675.45 88888.00 2015-01-24 04:51:18.000 024 12548.27 89.78 54675.47 88888.00 2015-01-24 04:51:18.125 024 12548.27 89.80 54675.47 88888.00 2015-01-24 04:51:18.250 024 12548.30 89.75 54675.45 88888.00 2015-01-24 04:51:18.375 024 12548.30 89.78 54675.40 88888.00 2015-01-24 04:51:18.500 024 12548.30 89.78 54675.45 88888.00 2015-01-24 04:51:18.625 024 12548.38 89.78 54675.45 88888.00 2015-01-24 04:51:18.750 024 12548.38 89.75 54675.45 88888.00 2015-01-24 04:51:18.875 024 12548.33 89.78 54675.45 88888.00 2015-01-24 04:51:19.000 024 12548.38 89.75 54675.45 88888.00 2015-01-24 04:51:19.125 024 12548.42 89.75 54675.47 88888.00 2015-01-24 04:51:19.250 024 12548.38 89.78 54675.47 88888.00 2015-01-24 04:51:19.375 024 12548.33 89.75 54675.45 88888.00 2015-01-24 04:51:19.500 024 12548.30 89.72 54675.47 88888.00 2015-01-24 04:51:19.625 024 12548.33 89.72 54675.47 88888.00 2015-01-24 04:51:19.750 024 12548.33 89.75 54675.47 88888.00 2015-01-24 04:51:19.875 024 12548.30 89.75 54675.47 88888.00 2015-01-24 04:51:20.000 024 12548.35 89.75 54675.45 88888.00 2015-01-24 04:51:20.125 024 12548.38 89.75 54675.45 88888.00 2015-01-24 04:51:20.250 024 12548.25 89.72 54675.47 88888.00 2015-01-24 04:51:20.375 024 12548.25 89.75 54675.47 88888.00 2015-01-24 04:51:20.500 024 12548.30 89.78 54675.47 88888.00 2015-01-24 04:51:20.625 024 12548.35 89.78 54675.50 88888.00 2015-01-24 04:51:20.750 024 12548.38 89.80 54675.50 88888.00 2015-01-24 04:51:20.875 024 12548.40 89.83 54675.45 88888.00 2015-01-24 04:51:21.000 024 12548.33 89.80 54675.45 88888.00 2015-01-24 04:51:21.125 024 12548.35 89.80 54675.45 88888.00 2015-01-24 04:51:21.250 024 12548.38 89.78 54675.45 88888.00 2015-01-24 04:51:21.375 024 12548.38 89.78 54675.47 88888.00 2015-01-24 04:51:21.500 024 12548.38 89.80 54675.50 88888.00 2015-01-24 04:51:21.625 024 12548.42 89.78 54675.50 88888.00 2015-01-24 04:51:21.750 024 12548.38 89.80 54675.47 88888.00 2015-01-24 04:51:21.875 024 12548.38 89.75 54675.47 88888.00 2015-01-24 04:51:22.000 024 12548.33 89.75 54675.45 88888.00 2015-01-24 04:51:22.125 024 12548.33 89.75 54675.47 88888.00 2015-01-24 04:51:22.250 024 12548.30 89.70 54675.47 88888.00 2015-01-24 04:51:22.375 024 12548.40 89.72 54675.45 88888.00 2015-01-24 04:51:22.500 024 12548.42 89.70 54675.47 88888.00 2015-01-24 04:51:22.625 024 12548.38 89.70 54675.45 88888.00 2015-01-24 04:51:22.750 024 12548.35 89.72 54675.47 88888.00 2015-01-24 04:51:22.875 024 12548.33 89.72 54675.47 88888.00 2015-01-24 04:51:23.000 024 12548.35 89.72 54675.47 88888.00 2015-01-24 04:51:23.125 024 12548.30 89.70 54675.47 88888.00 2015-01-24 04:51:23.250 024 12548.33 89.72 54675.47 88888.00 2015-01-24 04:51:23.375 024 12548.30 89.72 54675.47 88888.00 2015-01-24 04:51:23.500 024 12548.25 89.70 54675.47 88888.00 2015-01-24 04:51:23.625 024 12548.30 89.72 54675.47 88888.00 2015-01-24 04:51:23.750 024 12548.38 89.70 54675.45 88888.00 2015-01-24 04:51:23.875 024 12548.42 89.70 54675.45 88888.00 2015-01-24 04:51:24.000 024 12548.38 89.72 54675.45 88888.00 2015-01-24 04:51:24.125 024 12548.38 89.72 54675.43 88888.00 2015-01-24 04:51:24.250 024 12548.40 89.70 54675.45 88888.00 2015-01-24 04:51:24.375 024 12548.40 89.72 54675.45 88888.00 2015-01-24 04:51:24.500 024 12548.38 89.72 54675.45 88888.00 2015-01-24 04:51:24.625 024 12548.35 89.70 54675.45 88888.00 2015-01-24 04:51:24.750 024 12548.33 89.67 54675.47 88888.00 2015-01-24 04:51:24.875 024 12548.35 89.72 54675.47 88888.00 2015-01-24 04:51:25.000 024 12548.35 89.70 54675.45 88888.00 2015-01-24 04:51:25.125 024 12548.33 89.70 54675.47 88888.00 2015-01-24 04:51:25.250 024 12548.27 89.67 54675.47 88888.00 2015-01-24 04:51:25.375 024 12548.33 89.67 54675.45 88888.00 2015-01-24 04:51:25.500 024 12548.33 89.67 54675.45 88888.00 2015-01-24 04:51:25.625 024 12548.25 89.67 54675.50 88888.00 2015-01-24 04:51:25.750 024 12548.17 89.70 54675.50 88888.00 2015-01-24 04:51:25.875 024 12548.17 89.72 54675.47 88888.00 2015-01-24 04:51:26.000 024 12548.23 89.70 54675.47 88888.00 2015-01-24 04:51:26.125 024 12548.27 89.65 54675.43 88888.00 2015-01-24 04:51:26.250 024 12548.25 89.62 54675.47 88888.00 2015-01-24 04:51:26.375 024 12548.27 89.67 54675.45 88888.00 2015-01-24 04:51:26.500 024 12548.20 89.70 54675.47 88888.00 2015-01-24 04:51:26.625 024 12548.20 89.67 54675.47 88888.00 2015-01-24 04:51:26.750 024 12548.23 89.67 54675.47 88888.00 2015-01-24 04:51:26.875 024 12548.25 89.70 54675.47 88888.00 2015-01-24 04:51:27.000 024 12548.33 89.70 54675.47 88888.00 2015-01-24 04:51:27.125 024 12548.35 89.65 54675.47 88888.00 2015-01-24 04:51:27.250 024 12548.30 89.62 54675.47 88888.00 2015-01-24 04:51:27.375 024 12548.30 89.65 54675.47 88888.00 2015-01-24 04:51:27.500 024 12548.40 89.67 54675.47 88888.00 2015-01-24 04:51:27.625 024 12548.40 89.65 54675.47 88888.00 2015-01-24 04:51:27.750 024 12548.38 89.67 54675.47 88888.00 2015-01-24 04:51:27.875 024 12548.33 89.67 54675.50 88888.00 2015-01-24 04:51:28.000 024 12548.33 89.70 54675.50 88888.00 2015-01-24 04:51:28.125 024 12548.35 89.67 54675.50 88888.00 2015-01-24 04:51:28.250 024 12548.35 89.62 54675.47 88888.00 2015-01-24 04:51:28.375 024 12548.27 89.65 54675.45 88888.00 2015-01-24 04:51:28.500 024 12548.25 89.67 54675.45 88888.00 2015-01-24 04:51:28.625 024 12548.27 89.65 54675.47 88888.00 2015-01-24 04:51:28.750 024 12548.33 89.67 54675.47 88888.00 2015-01-24 04:51:28.875 024 12548.33 89.65 54675.47 88888.00 2015-01-24 04:51:29.000 024 12548.30 89.62 54675.45 88888.00 2015-01-24 04:51:29.125 024 12548.33 89.67 54675.47 88888.00 2015-01-24 04:51:29.250 024 12548.38 89.65 54675.47 88888.00 2015-01-24 04:51:29.375 024 12548.42 89.65 54675.50 88888.00 2015-01-24 04:51:29.500 024 12548.33 89.67 54675.50 88888.00 2015-01-24 04:51:29.625 024 12548.25 89.65 54675.47 88888.00 2015-01-24 04:51:29.750 024 12548.23 89.65 54675.47 88888.00 2015-01-24 04:51:29.875 024 12548.20 89.67 54675.45 88888.00 2015-01-24 04:51:30.000 024 12548.23 89.65 54675.43 88888.00 2015-01-24 04:51:30.125 024 12548.25 89.65 54675.47 88888.00 2015-01-24 04:51:30.250 024 12548.27 89.62 54675.45 88888.00 2015-01-24 04:51:30.375 024 12548.27 89.65 54675.43 88888.00 2015-01-24 04:51:30.500 024 12548.23 89.65 54675.47 88888.00 2015-01-24 04:51:30.625 024 12548.33 89.65 54675.50 88888.00 2015-01-24 04:51:30.750 024 12548.38 89.67 54675.50 88888.00 2015-01-24 04:51:30.875 024 12548.35 89.67 54675.47 88888.00 2015-01-24 04:51:31.000 024 12548.35 89.65 54675.47 88888.00 2015-01-24 04:51:31.125 024 12548.30 89.62 54675.45 88888.00 2015-01-24 04:51:31.250 024 12548.30 89.62 54675.45 88888.00 2015-01-24 04:51:31.375 024 12548.33 89.65 54675.47 88888.00 2015-01-24 04:51:31.500 024 12548.30 89.62 54675.47 88888.00 2015-01-24 04:51:31.625 024 12548.38 89.62 54675.45 88888.00 2015-01-24 04:51:31.750 024 12548.35 89.65 54675.47 88888.00 2015-01-24 04:51:31.875 024 12548.30 89.67 54675.47 88888.00 2015-01-24 04:51:32.000 024 12548.35 89.70 54675.47 88888.00 2015-01-24 04:51:32.125 024 12548.40 89.67 54675.50 88888.00 2015-01-24 04:51:32.250 024 12548.40 89.62 54675.50 88888.00 2015-01-24 04:51:32.375 024 12548.40 89.60 54675.47 88888.00 2015-01-24 04:51:32.500 024 12548.33 89.60 54675.47 88888.00 2015-01-24 04:51:32.625 024 12548.25 89.62 54675.50 88888.00 2015-01-24 04:51:32.750 024 12548.25 89.67 54675.50 88888.00 2015-01-24 04:51:32.875 024 12548.27 89.67 54675.53 88888.00 2015-01-24 04:51:33.000 024 12548.25 89.67 54675.50 88888.00 2015-01-24 04:51:33.125 024 12548.33 89.65 54675.47 88888.00 2015-01-24 04:51:33.250 024 12548.30 89.65 54675.50 88888.00 2015-01-24 04:51:33.375 024 12548.30 89.65 54675.50 88888.00 2015-01-24 04:51:33.500 024 12548.30 89.65 54675.47 88888.00 2015-01-24 04:51:33.625 024 12548.30 89.67 54675.50 88888.00 2015-01-24 04:51:33.750 024 12548.35 89.70 54675.50 88888.00 2015-01-24 04:51:33.875 024 12548.40 89.67 54675.53 88888.00 2015-01-24 04:51:34.000 024 12548.38 89.65 54675.50 88888.00 2015-01-24 04:51:34.125 024 12548.33 89.65 54675.53 88888.00 2015-01-24 04:51:34.250 024 12548.20 89.65 54675.50 88888.00 2015-01-24 04:51:34.375 024 12548.25 89.67 54675.50 88888.00 2015-01-24 04:51:34.500 024 12548.25 89.65 54675.50 88888.00 2015-01-24 04:51:34.625 024 12548.30 89.67 54675.50 88888.00 2015-01-24 04:51:34.750 024 12548.35 89.70 54675.53 88888.00 2015-01-24 04:51:34.875 024 12548.30 89.67 54675.50 88888.00 2015-01-24 04:51:35.000 024 12548.30 89.67 54675.47 88888.00 2015-01-24 04:51:35.125 024 12548.27 89.67 54675.50 88888.00 2015-01-24 04:51:35.250 024 12548.30 89.67 54675.47 88888.00 2015-01-24 04:51:35.375 024 12548.33 89.67 54675.47 88888.00 2015-01-24 04:51:35.500 024 12548.30 89.65 54675.47 88888.00 2015-01-24 04:51:35.625 024 12548.30 89.67 54675.47 88888.00 2015-01-24 04:51:35.750 024 12548.30 89.65 54675.47 88888.00 2015-01-24 04:51:35.875 024 12548.38 89.67 54675.47 88888.00 2015-01-24 04:51:36.000 024 12548.33 89.67 54675.47 88888.00 2015-01-24 04:51:36.125 024 12548.23 89.67 54675.47 88888.00 2015-01-24 04:51:36.250 024 12548.15 89.67 54675.47 88888.00 2015-01-24 04:51:36.375 024 12548.17 89.67 54675.45 88888.00 2015-01-24 04:51:36.500 024 12548.17 89.65 54675.45 88888.00 2015-01-24 04:51:36.625 024 12548.23 89.67 54675.45 88888.00 2015-01-24 04:51:36.750 024 12548.23 89.65 54675.45 88888.00 2015-01-24 04:51:36.875 024 12548.30 89.67 54675.47 88888.00 2015-01-24 04:51:37.000 024 12548.33 89.67 54675.45 88888.00 2015-01-24 04:51:37.125 024 12548.25 89.67 54675.47 88888.00 2015-01-24 04:51:37.250 024 12548.12 89.67 54675.47 88888.00 2015-01-24 04:51:37.375 024 12548.17 89.67 54675.47 88888.00 2015-01-24 04:51:37.500 024 12548.15 89.67 54675.47 88888.00 2015-01-24 04:51:37.625 024 12548.17 89.65 54675.43 88888.00 2015-01-24 04:51:37.750 024 12548.27 89.65 54675.47 88888.00 2015-01-24 04:51:37.875 024 12548.20 89.67 54675.50 88888.00 2015-01-24 04:51:38.000 024 12548.17 89.70 54675.47 88888.00 2015-01-24 04:51:38.125 024 12548.30 89.70 54675.47 88888.00 2015-01-24 04:51:38.250 024 12548.30 89.67 54675.47 88888.00 2015-01-24 04:51:38.375 024 12548.23 89.70 54675.45 88888.00 2015-01-24 04:51:38.500 024 12548.25 89.72 54675.43 88888.00 2015-01-24 04:51:38.625 024 12548.35 89.72 54675.47 88888.00 2015-01-24 04:51:38.750 024 12548.33 89.70 54675.45 88888.00 2015-01-24 04:51:38.875 024 12548.27 89.70 54675.47 88888.00 2015-01-24 04:51:39.000 024 12548.33 89.70 54675.47 88888.00 2015-01-24 04:51:39.125 024 12548.33 89.70 54675.50 88888.00 2015-01-24 04:51:39.250 024 12548.23 89.70 54675.50 88888.00 2015-01-24 04:51:39.375 024 12548.20 89.70 54675.53 88888.00 2015-01-24 04:51:39.500 024 12548.20 89.72 54675.53 88888.00 2015-01-24 04:51:39.625 024 12548.27 89.70 54675.50 88888.00 2015-01-24 04:51:39.750 024 12548.25 89.70 54675.53 88888.00 2015-01-24 04:51:39.875 024 12548.23 89.70 54675.50 88888.00 2015-01-24 04:51:40.000 024 12548.27 89.70 54675.47 88888.00 2015-01-24 04:51:40.125 024 12548.27 89.72 54675.47 88888.00 2015-01-24 04:51:40.250 024 12548.30 89.72 54675.50 88888.00 2015-01-24 04:51:40.375 024 12548.35 89.70 54675.50 88888.00 2015-01-24 04:51:40.500 024 12548.30 89.67 54675.47 88888.00 2015-01-24 04:51:40.625 024 12548.23 89.70 54675.47 88888.00 2015-01-24 04:51:40.750 024 12548.25 89.72 54675.50 88888.00 2015-01-24 04:51:40.875 024 12548.27 89.72 54675.50 88888.00 2015-01-24 04:51:41.000 024 12548.27 89.70 54675.47 88888.00 2015-01-24 04:51:41.125 024 12548.17 89.70 54675.50 88888.00 2015-01-24 04:51:41.250 024 12548.12 89.70 54675.50 88888.00 2015-01-24 04:51:41.375 024 12548.15 89.70 54675.50 88888.00 2015-01-24 04:51:41.500 024 12548.17 89.70 54675.53 88888.00 2015-01-24 04:51:41.625 024 12548.23 89.67 54675.50 88888.00 2015-01-24 04:51:41.750 024 12548.25 89.70 54675.53 88888.00 2015-01-24 04:51:41.875 024 12548.20 89.67 54675.53 88888.00 2015-01-24 04:51:42.000 024 12548.17 89.67 54675.53 88888.00 2015-01-24 04:51:42.125 024 12548.27 89.70 54675.53 88888.00 2015-01-24 04:51:42.250 024 12548.33 89.72 54675.53 88888.00 2015-01-24 04:51:42.375 024 12548.27 89.72 54675.50 88888.00 2015-01-24 04:51:42.500 024 12548.23 89.72 54675.53 88888.00 2015-01-24 04:51:42.625 024 12548.20 89.72 54675.50 88888.00 2015-01-24 04:51:42.750 024 12548.17 89.72 54675.50 88888.00 2015-01-24 04:51:42.875 024 12548.15 89.67 54675.50 88888.00 2015-01-24 04:51:43.000 024 12548.17 89.70 54675.50 88888.00 2015-01-24 04:51:43.125 024 12548.23 89.70 54675.50 88888.00 2015-01-24 04:51:43.250 024 12548.17 89.70 54675.53 88888.00 2015-01-24 04:51:43.375 024 12548.15 89.72 54675.53 88888.00 2015-01-24 04:51:43.500 024 12548.15 89.72 54675.55 88888.00 2015-01-24 04:51:43.625 024 12548.15 89.72 54675.53 88888.00 2015-01-24 04:51:43.750 024 12548.10 89.70 54675.53 88888.00 2015-01-24 04:51:43.875 024 12548.10 89.72 54675.55 88888.00 2015-01-24 04:51:44.000 024 12548.12 89.72 54675.55 88888.00 2015-01-24 04:51:44.125 024 12548.10 89.70 54675.53 88888.00 2015-01-24 04:51:44.250 024 12548.08 89.70 54675.53 88888.00 2015-01-24 04:51:44.375 024 12548.08 89.70 54675.53 88888.00 2015-01-24 04:51:44.500 024 12548.17 89.67 54675.53 88888.00 2015-01-24 04:51:44.625 024 12548.20 89.67 54675.53 88888.00 2015-01-24 04:51:44.750 024 12548.20 89.70 54675.53 88888.00 2015-01-24 04:51:44.875 024 12548.15 89.70 54675.50 88888.00 2015-01-24 04:51:45.000 024 12548.15 89.70 54675.47 88888.00 2015-01-24 04:51:45.125 024 12548.15 89.70 54675.47 88888.00 2015-01-24 04:51:45.250 024 12548.15 89.72 54675.50 88888.00 2015-01-24 04:51:45.375 024 12548.15 89.70 54675.53 88888.00 2015-01-24 04:51:45.500 024 12548.10 89.70 54675.50 88888.00 2015-01-24 04:51:45.625 024 12548.10 89.70 54675.53 88888.00 2015-01-24 04:51:45.750 024 12548.15 89.72 54675.53 88888.00 2015-01-24 04:51:45.875 024 12548.15 89.72 54675.55 88888.00 2015-01-24 04:51:46.000 024 12548.15 89.70 54675.53 88888.00 2015-01-24 04:51:46.125 024 12548.23 89.70 54675.55 88888.00 2015-01-24 04:51:46.250 024 12548.15 89.65 54675.53 88888.00 2015-01-24 04:51:46.375 024 12548.10 89.67 54675.50 88888.00 2015-01-24 04:51:46.500 024 12548.05 89.67 54675.50 88888.00 2015-01-24 04:51:46.625 024 12548.10 89.70 54675.50 88888.00 2015-01-24 04:51:46.750 024 12548.15 89.70 54675.53 88888.00 2015-01-24 04:51:46.875 024 12548.12 89.67 54675.53 88888.00 2015-01-24 04:51:47.000 024 12548.12 89.70 54675.53 88888.00 2015-01-24 04:51:47.125 024 12548.20 89.67 54675.50 88888.00 2015-01-24 04:51:47.250 024 12548.17 89.67 54675.50 88888.00 2015-01-24 04:51:47.375 024 12548.23 89.65 54675.50 88888.00 2015-01-24 04:51:47.500 024 12548.23 89.65 54675.45 88888.00 2015-01-24 04:51:47.625 024 12548.20 89.65 54675.47 88888.00 2015-01-24 04:51:47.750 024 12548.20 89.67 54675.50 88888.00 2015-01-24 04:51:47.875 024 12548.27 89.67 54675.50 88888.00 2015-01-24 04:51:48.000 024 12548.25 89.70 54675.47 88888.00 2015-01-24 04:51:48.125 024 12548.17 89.67 54675.50 88888.00 2015-01-24 04:51:48.250 024 12548.15 89.65 54675.47 88888.00 2015-01-24 04:51:48.375 024 12548.15 89.67 54675.47 88888.00 2015-01-24 04:51:48.500 024 12548.15 89.67 54675.50 88888.00 2015-01-24 04:51:48.625 024 12548.20 89.70 54675.53 88888.00 2015-01-24 04:51:48.750 024 12548.25 89.70 54675.53 88888.00 2015-01-24 04:51:48.875 024 12548.23 89.67 54675.50 88888.00 2015-01-24 04:51:49.000 024 12548.20 89.62 54675.50 88888.00 2015-01-24 04:51:49.125 024 12548.17 89.65 54675.50 88888.00 2015-01-24 04:51:49.250 024 12548.17 89.65 54675.50 88888.00 2015-01-24 04:51:49.375 024 12548.27 89.67 54675.53 88888.00 2015-01-24 04:51:49.500 024 12548.30 89.67 54675.53 88888.00 2015-01-24 04:51:49.625 024 12548.23 89.65 54675.50 88888.00 2015-01-24 04:51:49.750 024 12548.25 89.65 54675.50 88888.00 2015-01-24 04:51:49.875 024 12548.27 89.65 54675.50 88888.00 2015-01-24 04:51:50.000 024 12548.27 89.62 54675.47 88888.00 2015-01-24 04:51:50.125 024 12548.23 89.62 54675.50 88888.00 2015-01-24 04:51:50.250 024 12548.25 89.65 54675.50 88888.00 2015-01-24 04:51:50.375 024 12548.33 89.65 54675.50 88888.00 2015-01-24 04:51:50.500 024 12548.33 89.65 54675.50 88888.00 2015-01-24 04:51:50.625 024 12548.33 89.65 54675.53 88888.00 2015-01-24 04:51:50.750 024 12548.27 89.65 54675.53 88888.00 2015-01-24 04:51:50.875 024 12548.27 89.65 54675.53 88888.00 2015-01-24 04:51:51.000 024 12548.38 89.67 54675.53 88888.00 2015-01-24 04:51:51.125 024 12548.33 89.65 54675.55 88888.00 2015-01-24 04:51:51.250 024 12548.17 89.67 54675.53 88888.00 2015-01-24 04:51:51.375 024 12548.20 89.70 54675.55 88888.00 2015-01-24 04:51:51.500 024 12548.25 89.65 54675.53 88888.00 2015-01-24 04:51:51.625 024 12548.27 89.62 54675.50 88888.00 2015-01-24 04:51:51.750 024 12548.27 89.62 54675.50 88888.00 2015-01-24 04:51:51.875 024 12548.30 89.62 54675.50 88888.00 2015-01-24 04:51:52.000 024 12548.30 89.62 54675.50 88888.00 2015-01-24 04:51:52.125 024 12548.30 89.62 54675.50 88888.00 2015-01-24 04:51:52.250 024 12548.33 89.65 54675.53 88888.00 2015-01-24 04:51:52.375 024 12548.33 89.67 54675.50 88888.00 2015-01-24 04:51:52.500 024 12548.27 89.62 54675.50 88888.00 2015-01-24 04:51:52.625 024 12548.30 89.62 54675.53 88888.00 2015-01-24 04:51:52.750 024 12548.30 89.65 54675.53 88888.00 2015-01-24 04:51:52.875 024 12548.33 89.62 54675.53 88888.00 2015-01-24 04:51:53.000 024 12548.33 89.62 54675.53 88888.00 2015-01-24 04:51:53.125 024 12548.25 89.62 54675.53 88888.00 2015-01-24 04:51:53.250 024 12548.20 89.62 54675.53 88888.00 2015-01-24 04:51:53.375 024 12548.20 89.62 54675.53 88888.00 2015-01-24 04:51:53.500 024 12548.20 89.60 54675.50 88888.00 2015-01-24 04:51:53.625 024 12548.27 89.62 54675.53 88888.00 2015-01-24 04:51:53.750 024 12548.35 89.65 54675.50 88888.00 2015-01-24 04:51:53.875 024 12548.30 89.62 54675.47 88888.00 2015-01-24 04:51:54.000 024 12548.33 89.62 54675.50 88888.00 2015-01-24 04:51:54.125 024 12548.38 89.62 54675.53 88888.00 2015-01-24 04:51:54.250 024 12548.35 89.60 54675.53 88888.00 2015-01-24 04:51:54.375 024 12548.35 89.62 54675.50 88888.00 2015-01-24 04:51:54.500 024 12548.30 89.62 54675.50 88888.00 2015-01-24 04:51:54.625 024 12548.30 89.62 54675.50 88888.00 2015-01-24 04:51:54.750 024 12548.30 89.60 54675.53 88888.00 2015-01-24 04:51:54.875 024 12548.27 89.60 54675.50 88888.00 2015-01-24 04:51:55.000 024 12548.27 89.60 54675.50 88888.00 2015-01-24 04:51:55.125 024 12548.30 89.65 54675.53 88888.00 2015-01-24 04:51:55.250 024 12548.33 89.65 54675.50 88888.00 2015-01-24 04:51:55.375 024 12548.25 89.62 54675.50 88888.00 2015-01-24 04:51:55.500 024 12548.20 89.60 54675.53 88888.00 2015-01-24 04:51:55.625 024 12548.25 89.62 54675.53 88888.00 2015-01-24 04:51:55.750 024 12548.30 89.65 54675.50 88888.00 2015-01-24 04:51:55.875 024 12548.30 89.62 54675.53 88888.00 2015-01-24 04:51:56.000 024 12548.35 89.62 54675.50 88888.00 2015-01-24 04:51:56.125 024 12548.40 89.62 54675.50 88888.00 2015-01-24 04:51:56.250 024 12548.27 89.60 54675.53 88888.00 2015-01-24 04:51:56.375 024 12548.30 89.62 54675.53 88888.00 2015-01-24 04:51:56.500 024 12548.33 89.60 54675.50 88888.00 2015-01-24 04:51:56.625 024 12548.25 89.60 54675.50 88888.00 2015-01-24 04:51:56.750 024 12548.23 89.60 54675.50 88888.00 2015-01-24 04:51:56.875 024 12548.20 89.60 54675.50 88888.00 2015-01-24 04:51:57.000 024 12548.20 89.62 54675.50 88888.00 2015-01-24 04:51:57.125 024 12548.23 89.60 54675.53 88888.00 2015-01-24 04:51:57.250 024 12548.25 89.60 54675.55 88888.00 2015-01-24 04:51:57.375 024 12548.27 89.65 54675.53 88888.00 2015-01-24 04:51:57.500 024 12548.27 89.65 54675.53 88888.00 2015-01-24 04:51:57.625 024 12548.30 89.60 54675.50 88888.00 2015-01-24 04:51:57.750 024 12548.35 89.60 54675.50 88888.00 2015-01-24 04:51:57.875 024 12548.35 89.60 54675.53 88888.00 2015-01-24 04:51:58.000 024 12548.30 89.60 54675.53 88888.00 2015-01-24 04:51:58.125 024 12548.30 89.60 54675.53 88888.00 2015-01-24 04:51:58.250 024 12548.25 89.58 54675.55 88888.00 2015-01-24 04:51:58.375 024 12548.25 89.58 54675.53 88888.00 2015-01-24 04:51:58.500 024 12548.23 89.60 54675.50 88888.00 2015-01-24 04:51:58.625 024 12548.30 89.60 54675.50 88888.00 2015-01-24 04:51:58.750 024 12548.30 89.62 54675.53 88888.00 2015-01-24 04:51:58.875 024 12548.33 89.62 54675.53 88888.00 2015-01-24 04:51:59.000 024 12548.35 89.60 54675.50 88888.00 2015-01-24 04:51:59.125 024 12548.33 89.60 54675.50 88888.00 2015-01-24 04:51:59.250 024 12548.25 89.60 54675.53 88888.00 2015-01-24 04:51:59.375 024 12548.23 89.60 54675.50 88888.00 2015-01-24 04:51:59.500 024 12548.20 89.62 54675.53 88888.00 2015-01-24 04:51:59.625 024 12548.27 89.62 54675.50 88888.00 2015-01-24 04:51:59.750 024 12548.33 89.58 54675.50 88888.00 2015-01-24 04:51:59.875 024 12548.33 89.60 54675.47 88888.00 2015-01-24 04:52:00.000 024 12548.30 89.58 54675.45 88888.00 2015-01-24 04:52:00.125 024 12548.27 89.60 54675.50 88888.00 2015-01-24 04:52:00.250 024 12548.15 89.58 54675.50 88888.00 2015-01-24 04:52:00.375 024 12548.17 89.60 54675.50 88888.00 2015-01-24 04:52:00.500 024 12548.25 89.62 54675.53 88888.00 2015-01-24 04:52:00.625 024 12548.30 89.62 54675.53 88888.00 2015-01-24 04:52:00.750 024 12548.33 89.62 54675.53 88888.00 2015-01-24 04:52:00.875 024 12548.27 89.62 54675.50 88888.00 2015-01-24 04:52:01.000 024 12548.27 89.62 54675.50 88888.00 2015-01-24 04:52:01.125 024 12548.35 89.62 54675.50 88888.00 2015-01-24 04:52:01.250 024 12548.25 89.62 54675.53 88888.00 2015-01-24 04:52:01.375 024 12548.20 89.65 54675.53 88888.00 2015-01-24 04:52:01.500 024 12548.20 89.65 54675.53 88888.00 2015-01-24 04:52:01.625 024 12548.25 89.62 54675.53 88888.00 2015-01-24 04:52:01.750 024 12548.25 89.62 54675.53 88888.00 2015-01-24 04:52:01.875 024 12548.27 89.62 54675.53 88888.00 2015-01-24 04:52:02.000 024 12548.23 89.60 54675.50 88888.00 2015-01-24 04:52:02.125 024 12548.20 89.60 54675.53 88888.00 2015-01-24 04:52:02.250 024 12548.10 89.58 54675.50 88888.00 2015-01-24 04:52:02.375 024 12548.15 89.60 54675.50 88888.00 2015-01-24 04:52:02.500 024 12548.23 89.60 54675.53 88888.00 2015-01-24 04:52:02.625 024 12548.23 89.62 54675.55 88888.00 2015-01-24 04:52:02.750 024 12548.20 89.62 54675.55 88888.00 2015-01-24 04:52:02.875 024 12548.12 89.65 54675.55 88888.00 2015-01-24 04:52:03.000 024 12548.10 89.65 54675.50 88888.00 2015-01-24 04:52:03.125 024 12548.12 89.62 54675.53 88888.00 2015-01-24 04:52:03.250 024 12548.05 89.60 54675.55 88888.00 2015-01-24 04:52:03.375 024 12548.10 89.62 54675.50 88888.00 2015-01-24 04:52:03.500 024 12548.15 89.62 54675.53 88888.00 2015-01-24 04:52:03.625 024 12548.25 89.62 54675.53 88888.00 2015-01-24 04:52:03.750 024 12548.23 89.60 54675.55 88888.00 2015-01-24 04:52:03.875 024 12548.15 89.60 54675.55 88888.00 2015-01-24 04:52:04.000 024 12548.12 89.62 54675.55 88888.00 2015-01-24 04:52:04.125 024 12548.12 89.62 54675.55 88888.00 2015-01-24 04:52:04.250 024 12548.10 89.62 54675.55 88888.00 2015-01-24 04:52:04.375 024 12548.17 89.62 54675.53 88888.00 2015-01-24 04:52:04.500 024 12548.15 89.62 54675.53 88888.00 2015-01-24 04:52:04.625 024 12548.15 89.65 54675.50 88888.00 2015-01-24 04:52:04.750 024 12548.10 89.62 54675.50 88888.00 2015-01-24 04:52:04.875 024 12548.08 89.62 54675.47 88888.00 2015-01-24 04:52:05.000 024 12548.10 89.62 54675.47 88888.00 2015-01-24 04:52:05.125 024 12548.10 89.62 54675.50 88888.00 2015-01-24 04:52:05.250 024 12548.12 89.62 54675.50 88888.00 2015-01-24 04:52:05.375 024 12548.12 89.62 54675.50 88888.00 2015-01-24 04:52:05.500 024 12548.05 89.60 54675.47 88888.00 2015-01-24 04:52:05.625 024 12548.05 89.60 54675.47 88888.00 2015-01-24 04:52:05.750 024 12548.10 89.60 54675.47 88888.00 2015-01-24 04:52:05.875 024 12548.15 89.62 54675.45 88888.00 2015-01-24 04:52:06.000 024 12548.15 89.65 54675.47 88888.00 2015-01-24 04:52:06.125 024 12548.15 89.65 54675.47 88888.00 2015-01-24 04:52:06.250 024 12548.10 89.60 54675.47 88888.00 2015-01-24 04:52:06.375 024 12548.10 89.60 54675.47 88888.00 2015-01-24 04:52:06.500 024 12548.10 89.62 54675.47 88888.00 2015-01-24 04:52:06.625 024 12548.15 89.67 54675.47 88888.00 2015-01-24 04:52:06.750 024 12548.15 89.65 54675.47 88888.00 2015-01-24 04:52:06.875 024 12548.08 89.65 54675.47 88888.00 2015-01-24 04:52:07.000 024 12548.02 89.62 54675.47 88888.00 2015-01-24 04:52:07.125 024 12547.98 89.62 54675.47 88888.00 2015-01-24 04:52:07.250 024 12548.02 89.62 54675.50 88888.00 2015-01-24 04:52:07.375 024 12548.10 89.65 54675.50 88888.00 2015-01-24 04:52:07.500 024 12548.10 89.65 54675.50 88888.00 2015-01-24 04:52:07.625 024 12548.08 89.65 54675.50 88888.00 2015-01-24 04:52:07.750 024 12548.10 89.65 54675.50 88888.00 2015-01-24 04:52:07.875 024 12548.12 89.67 54675.47 88888.00 2015-01-24 04:52:08.000 024 12548.12 89.70 54675.47 88888.00 2015-01-24 04:52:08.125 024 12548.17 89.67 54675.47 88888.00 2015-01-24 04:52:08.250 024 12548.17 89.65 54675.47 88888.00 2015-01-24 04:52:08.375 024 12548.15 89.65 54675.47 88888.00 2015-01-24 04:52:08.500 024 12548.10 89.65 54675.47 88888.00 2015-01-24 04:52:08.625 024 12548.08 89.70 54675.50 88888.00 2015-01-24 04:52:08.750 024 12548.15 89.70 54675.53 88888.00 2015-01-24 04:52:08.875 024 12548.12 89.67 54675.53 88888.00 2015-01-24 04:52:09.000 024 12548.15 89.67 54675.53 88888.00 2015-01-24 04:52:09.125 024 12548.17 89.65 54675.53 88888.00 2015-01-24 04:52:09.250 024 12548.15 89.65 54675.50 88888.00 2015-01-24 04:52:09.375 024 12548.23 89.65 54675.50 88888.00 2015-01-24 04:52:09.500 024 12548.15 89.65 54675.53 88888.00 2015-01-24 04:52:09.625 024 12548.12 89.67 54675.55 88888.00 2015-01-24 04:52:09.750 024 12548.12 89.67 54675.55 88888.00 2015-01-24 04:52:09.875 024 12548.10 89.70 54675.53 88888.00 2015-01-24 04:52:10.000 024 12548.10 89.65 54675.50 88888.00 2015-01-24 04:52:10.125 024 12548.02 89.65 54675.53 88888.00 2015-01-24 04:52:10.250 024 12548.08 89.67 54675.55 88888.00 2015-01-24 04:52:10.375 024 12548.12 89.65 54675.57 88888.00 2015-01-24 04:52:10.500 024 12548.08 89.67 54675.55 88888.00 2015-01-24 04:52:10.625 024 12548.08 89.67 54675.55 88888.00 2015-01-24 04:52:10.750 024 12548.12 89.70 54675.55 88888.00 2015-01-24 04:52:10.875 024 12548.15 89.70 54675.53 88888.00 2015-01-24 04:52:11.000 024 12548.15 89.70 54675.53 88888.00 2015-01-24 04:52:11.125 024 12548.12 89.72 54675.53 88888.00 2015-01-24 04:52:11.250 024 12548.12 89.70 54675.53 88888.00 2015-01-24 04:52:11.375 024 12548.15 89.70 54675.50 88888.00 2015-01-24 04:52:11.500 024 12548.17 89.70 54675.50 88888.00 2015-01-24 04:52:11.625 024 12548.12 89.67 54675.53 88888.00 2015-01-24 04:52:11.750 024 12548.10 89.67 54675.53 88888.00 2015-01-24 04:52:11.875 024 12548.12 89.70 54675.50 88888.00 2015-01-24 04:52:12.000 024 12548.20 89.67 54675.47 88888.00 2015-01-24 04:52:12.125 024 12548.20 89.65 54675.47 88888.00 2015-01-24 04:52:12.250 024 12548.10 89.65 54675.47 88888.00 2015-01-24 04:52:12.375 024 12548.05 89.70 54675.47 88888.00 2015-01-24 04:52:12.500 024 12548.08 89.72 54675.50 88888.00 2015-01-24 04:52:12.625 024 12548.10 89.67 54675.50 88888.00 2015-01-24 04:52:12.750 024 12548.12 89.67 54675.47 88888.00 2015-01-24 04:52:12.875 024 12548.15 89.67 54675.47 88888.00 2015-01-24 04:52:13.000 024 12548.20 89.67 54675.47 88888.00 2015-01-24 04:52:13.125 024 12548.15 89.67 54675.53 88888.00 2015-01-24 04:52:13.250 024 12548.15 89.65 54675.53 88888.00 2015-01-24 04:52:13.375 024 12548.12 89.67 54675.50 88888.00 2015-01-24 04:52:13.500 024 12548.12 89.65 54675.50 88888.00 2015-01-24 04:52:13.625 024 12548.15 89.70 54675.50 88888.00 2015-01-24 04:52:13.750 024 12548.20 89.70 54675.50 88888.00 2015-01-24 04:52:13.875 024 12548.20 89.70 54675.50 88888.00 2015-01-24 04:52:14.000 024 12548.17 89.65 54675.50 88888.00 2015-01-24 04:52:14.125 024 12548.12 89.67 54675.50 88888.00 2015-01-24 04:52:14.250 024 12548.05 89.67 54675.53 88888.00 2015-01-24 04:52:14.375 024 12548.12 89.67 54675.50 88888.00 2015-01-24 04:52:14.500 024 12548.15 89.67 54675.50 88888.00 2015-01-24 04:52:14.625 024 12548.20 89.67 54675.50 88888.00 2015-01-24 04:52:14.750 024 12548.15 89.67 54675.47 88888.00 2015-01-24 04:52:14.875 024 12548.17 89.65 54675.47 88888.00 2015-01-24 04:52:15.000 024 12548.23 89.67 54675.50 88888.00 2015-01-24 04:52:15.125 024 12548.30 89.67 54675.50 88888.00 2015-01-24 04:52:15.250 024 12548.25 89.70 54675.50 88888.00 2015-01-24 04:52:15.375 024 12548.25 89.72 54675.47 88888.00 2015-01-24 04:52:15.500 024 12548.33 89.70 54675.50 88888.00 2015-01-24 04:52:15.625 024 12548.35 89.70 54675.47 88888.00 2015-01-24 04:52:15.750 024 12548.35 89.67 54675.47 88888.00 2015-01-24 04:52:15.875 024 12548.38 89.70 54675.47 88888.00 2015-01-24 04:52:16.000 024 12548.35 89.67 54675.50 88888.00 2015-01-24 04:52:16.125 024 12548.33 89.67 54675.53 88888.00 2015-01-24 04:52:16.250 024 12548.23 89.65 54675.50 88888.00 2015-01-24 04:52:16.375 024 12548.17 89.67 54675.47 88888.00 2015-01-24 04:52:16.500 024 12548.20 89.67 54675.47 88888.00 2015-01-24 04:52:16.625 024 12548.25 89.65 54675.47 88888.00 2015-01-24 04:52:16.750 024 12548.38 89.67 54675.50 88888.00 2015-01-24 04:52:16.875 024 12548.40 89.67 54675.50 88888.00 2015-01-24 04:52:17.000 024 12548.33 89.67 54675.47 88888.00 2015-01-24 04:52:17.125 024 12548.27 89.67 54675.50 88888.00 2015-01-24 04:52:17.250 024 12548.25 89.70 54675.53 88888.00 2015-01-24 04:52:17.375 024 12548.30 89.70 54675.47 88888.00 2015-01-24 04:52:17.500 024 12548.33 89.67 54675.50 88888.00 2015-01-24 04:52:17.625 024 12548.33 89.70 54675.53 88888.00 2015-01-24 04:52:17.750 024 12548.25 89.70 54675.53 88888.00 2015-01-24 04:52:17.875 024 12548.17 89.67 54675.53 88888.00 2015-01-24 04:52:18.000 024 12548.17 89.67 54675.47 88888.00 2015-01-24 04:52:18.125 024 12548.25 89.70 54675.53 88888.00 2015-01-24 04:52:18.250 024 12548.25 89.70 54675.53 88888.00 2015-01-24 04:52:18.375 024 12548.27 89.72 54675.55 88888.00 2015-01-24 04:52:18.500 024 12548.23 89.70 54675.53 88888.00 2015-01-24 04:52:18.625 024 12548.17 89.70 54675.47 88888.00 2015-01-24 04:52:18.750 024 12548.20 89.70 54675.47 88888.00 2015-01-24 04:52:18.875 024 12548.25 89.72 54675.47 88888.00 2015-01-24 04:52:19.000 024 12548.25 89.70 54675.47 88888.00 2015-01-24 04:52:19.125 024 12548.23 89.70 54675.47 88888.00 2015-01-24 04:52:19.250 024 12548.20 89.70 54675.47 88888.00 2015-01-24 04:52:19.375 024 12548.25 89.72 54675.50 88888.00 2015-01-24 04:52:19.500 024 12548.27 89.75 54675.53 88888.00 2015-01-24 04:52:19.625 024 12548.25 89.75 54675.53 88888.00 2015-01-24 04:52:19.750 024 12548.27 89.75 54675.50 88888.00 2015-01-24 04:52:19.875 024 12548.27 89.72 54675.47 88888.00 2015-01-24 04:52:20.000 024 12548.30 89.70 54675.47 88888.00 2015-01-24 04:52:20.125 024 12548.30 89.72 54675.47 88888.00 2015-01-24 04:52:20.250 024 12548.25 89.70 54675.47 88888.00 2015-01-24 04:52:20.375 024 12548.25 89.67 54675.45 88888.00 2015-01-24 04:52:20.500 024 12548.30 89.70 54675.47 88888.00 2015-01-24 04:52:20.625 024 12548.30 89.72 54675.50 88888.00 2015-01-24 04:52:20.750 024 12548.30 89.70 54675.47 88888.00 2015-01-24 04:52:20.875 024 12548.35 89.70 54675.47 88888.00 2015-01-24 04:52:21.000 024 12548.38 89.72 54675.47 88888.00 2015-01-24 04:52:21.125 024 12548.33 89.75 54675.50 88888.00 2015-01-24 04:52:21.250 024 12548.25 89.75 54675.53 88888.00 2015-01-24 04:52:21.375 024 12548.30 89.75 54675.53 88888.00 2015-01-24 04:52:21.500 024 12548.27 89.75 54675.53 88888.00 2015-01-24 04:52:21.625 024 12548.30 89.72 54675.50 88888.00 2015-01-24 04:52:21.750 024 12548.35 89.75 54675.53 88888.00 2015-01-24 04:52:21.875 024 12548.33 89.78 54675.50 88888.00 2015-01-24 04:52:22.000 024 12548.30 89.75 54675.47 88888.00 2015-01-24 04:52:22.125 024 12548.27 89.75 54675.47 88888.00 2015-01-24 04:52:22.250 024 12548.23 89.80 54675.50 88888.00 2015-01-24 04:52:22.375 024 12548.30 89.80 54675.47 88888.00 2015-01-24 04:52:22.500 024 12548.27 89.75 54675.47 88888.00 2015-01-24 04:52:22.625 024 12548.27 89.75 54675.50 88888.00 2015-01-24 04:52:22.750 024 12548.25 89.75 54675.47 88888.00 2015-01-24 04:52:22.875 024 12548.20 89.72 54675.47 88888.00 2015-01-24 04:52:23.000 024 12548.20 89.72 54675.47 88888.00 2015-01-24 04:52:23.125 024 12548.27 89.72 54675.50 88888.00 2015-01-24 04:52:23.250 024 12548.30 89.72 54675.47 88888.00 2015-01-24 04:52:23.375 024 12548.30 89.78 54675.45 88888.00 2015-01-24 04:52:23.500 024 12548.27 89.72 54675.47 88888.00 2015-01-24 04:52:23.625 024 12548.25 89.75 54675.47 88888.00 2015-01-24 04:52:23.750 024 12548.25 89.78 54675.47 88888.00 2015-01-24 04:52:23.875 024 12548.27 89.75 54675.47 88888.00 2015-01-24 04:52:24.000 024 12548.23 89.78 54675.50 88888.00 2015-01-24 04:52:24.125 024 12548.17 89.78 54675.50 88888.00 2015-01-24 04:52:24.250 024 12548.12 89.72 54675.50 88888.00 2015-01-24 04:52:24.375 024 12548.20 89.72 54675.50 88888.00 2015-01-24 04:52:24.500 024 12548.30 89.78 54675.53 88888.00 2015-01-24 04:52:24.625 024 12548.35 89.78 54675.53 88888.00 2015-01-24 04:52:24.750 024 12548.33 89.78 54675.50 88888.00 2015-01-24 04:52:24.875 024 12548.30 89.80 54675.50 88888.00 2015-01-24 04:52:25.000 024 12548.30 89.78 54675.50 88888.00 2015-01-24 04:52:25.125 024 12548.25 89.80 54675.53 88888.00 2015-01-24 04:52:25.250 024 12548.23 89.83 54675.50 88888.00 2015-01-24 04:52:25.375 024 12548.25 89.80 54675.47 88888.00 2015-01-24 04:52:25.500 024 12548.30 89.83 54675.50 88888.00 2015-01-24 04:52:25.625 024 12548.20 89.83 54675.53 88888.00 2015-01-24 04:52:25.750 024 12548.15 89.83 54675.53 88888.00 2015-01-24 04:52:25.875 024 12548.08 89.83 54675.50 88888.00 2015-01-24 04:52:26.000 024 12548.12 89.83 54675.47 88888.00 2015-01-24 04:52:26.125 024 12548.10 89.83 54675.50 88888.00 2015-01-24 04:52:26.250 024 12548.10 89.80 54675.53 88888.00 2015-01-24 04:52:26.375 024 12548.17 89.83 54675.53 88888.00 2015-01-24 04:52:26.500 024 12548.20 89.85 54675.53 88888.00 2015-01-24 04:52:26.625 024 12548.17 89.83 54675.50 88888.00 2015-01-24 04:52:26.750 024 12548.23 89.80 54675.50 88888.00 2015-01-24 04:52:26.875 024 12548.25 89.78 54675.50 88888.00 2015-01-24 04:52:27.000 024 12548.23 89.78 54675.47 88888.00 2015-01-24 04:52:27.125 024 12548.17 89.78 54675.50 88888.00 2015-01-24 04:52:27.250 024 12548.10 89.78 54675.50 88888.00 2015-01-24 04:52:27.375 024 12548.10 89.78 54675.50 88888.00 2015-01-24 04:52:27.500 024 12548.17 89.78 54675.53 88888.00 2015-01-24 04:52:27.625 024 12548.15 89.78 54675.53 88888.00 2015-01-24 04:52:27.750 024 12548.17 89.80 54675.55 88888.00 2015-01-24 04:52:27.875 024 12548.17 89.80 54675.55 88888.00 2015-01-24 04:52:28.000 024 12548.15 89.80 54675.53 88888.00 2015-01-24 04:52:28.125 024 12548.17 89.83 54675.53 88888.00 2015-01-24 04:52:28.250 024 12548.12 89.83 54675.53 88888.00 2015-01-24 04:52:28.375 024 12548.12 89.83 54675.53 88888.00 2015-01-24 04:52:28.500 024 12548.08 89.80 54675.53 88888.00 2015-01-24 04:52:28.625 024 12548.12 89.83 54675.53 88888.00 2015-01-24 04:52:28.750 024 12548.17 89.83 54675.55 88888.00 2015-01-24 04:52:28.875 024 12548.15 89.80 54675.55 88888.00 2015-01-24 04:52:29.000 024 12548.17 89.78 54675.50 88888.00 2015-01-24 04:52:29.125 024 12548.12 89.78 54675.50 88888.00 2015-01-24 04:52:29.250 024 12548.10 89.78 54675.53 88888.00 2015-01-24 04:52:29.375 024 12548.10 89.78 54675.53 88888.00 2015-01-24 04:52:29.500 024 12548.08 89.80 54675.53 88888.00 2015-01-24 04:52:29.625 024 12548.05 89.83 54675.53 88888.00 2015-01-24 04:52:29.750 024 12548.10 89.83 54675.53 88888.00 2015-01-24 04:52:29.875 024 12548.15 89.83 54675.53 88888.00 2015-01-24 04:52:30.000 024 12548.15 89.80 54675.53 88888.00 2015-01-24 04:52:30.125 024 12548.10 89.80 54675.50 88888.00 2015-01-24 04:52:30.250 024 12548.10 89.75 54675.53 88888.00 2015-01-24 04:52:30.375 024 12548.12 89.78 54675.53 88888.00 2015-01-24 04:52:30.500 024 12548.12 89.80 54675.55 88888.00 2015-01-24 04:52:30.625 024 12548.12 89.80 54675.55 88888.00 2015-01-24 04:52:30.750 024 12548.10 89.78 54675.53 88888.00 2015-01-24 04:52:30.875 024 12548.08 89.80 54675.53 88888.00 2015-01-24 04:52:31.000 024 12548.10 89.83 54675.53 88888.00 2015-01-24 04:52:31.125 024 12548.10 89.83 54675.55 88888.00 2015-01-24 04:52:31.250 024 12548.05 89.83 54675.55 88888.00 2015-01-24 04:52:31.375 024 12548.08 89.80 54675.53 88888.00 2015-01-24 04:52:31.500 024 12548.10 89.80 54675.50 88888.00 2015-01-24 04:52:31.625 024 12548.10 89.80 54675.47 88888.00 2015-01-24 04:52:31.750 024 12548.10 89.83 54675.53 88888.00 2015-01-24 04:52:31.875 024 12548.10 89.83 54675.55 88888.00 2015-01-24 04:52:32.000 024 12548.08 89.78 54675.53 88888.00 2015-01-24 04:52:32.125 024 12548.08 89.80 54675.53 88888.00 2015-01-24 04:52:32.250 024 12548.05 89.78 54675.50 88888.00 2015-01-24 04:52:32.375 024 12548.08 89.75 54675.53 88888.00 2015-01-24 04:52:32.500 024 12548.05 89.80 54675.53 88888.00 2015-01-24 04:52:32.625 024 12548.08 89.80 54675.55 88888.00 2015-01-24 04:52:32.750 024 12548.12 89.83 54675.53 88888.00 2015-01-24 04:52:32.875 024 12548.10 89.85 54675.53 88888.00 2015-01-24 04:52:33.000 024 12548.08 89.80 54675.53 88888.00 2015-01-24 04:52:33.125 024 12548.10 89.83 54675.53 88888.00 2015-01-24 04:52:33.250 024 12548.08 89.83 54675.57 88888.00 2015-01-24 04:52:33.375 024 12548.00 89.78 54675.55 88888.00 2015-01-24 04:52:33.500 024 12548.05 89.83 54675.55 88888.00 2015-01-24 04:52:33.625 024 12548.10 89.83 54675.53 88888.00 2015-01-24 04:52:33.750 024 12548.05 89.78 54675.55 88888.00 2015-01-24 04:52:33.875 024 12548.00 89.78 54675.53 88888.00 2015-01-24 04:52:34.000 024 12548.02 89.80 54675.50 88888.00 2015-01-24 04:52:34.125 024 12547.98 89.83 54675.53 88888.00 2015-01-24 04:52:34.250 024 12547.95 89.75 54675.53 88888.00 2015-01-24 04:52:34.375 024 12548.02 89.80 54675.53 88888.00 2015-01-24 04:52:34.500 024 12548.00 89.80 54675.53 88888.00 2015-01-24 04:52:34.625 024 12548.00 89.83 54675.55 88888.00 2015-01-24 04:52:34.750 024 12548.00 89.80 54675.55 88888.00 2015-01-24 04:52:34.875 024 12548.02 89.83 54675.55 88888.00 2015-01-24 04:52:35.000 024 12548.10 89.83 54675.53 88888.00 2015-01-24 04:52:35.125 024 12548.10 89.85 54675.53 88888.00 2015-01-24 04:52:35.250 024 12548.02 89.85 54675.57 88888.00 2015-01-24 04:52:35.375 024 12548.10 89.88 54675.55 88888.00 2015-01-24 04:52:35.500 024 12548.12 89.88 54675.55 88888.00 2015-01-24 04:52:35.625 024 12548.10 89.85 54675.53 88888.00 2015-01-24 04:52:35.750 024 12548.02 89.85 54675.55 88888.00 2015-01-24 04:52:35.875 024 12548.02 89.85 54675.55 88888.00 2015-01-24 04:52:36.000 024 12548.08 89.83 54675.55 88888.00 2015-01-24 04:52:36.125 024 12548.05 89.85 54675.55 88888.00 2015-01-24 04:52:36.250 024 12548.00 89.85 54675.55 88888.00 2015-01-24 04:52:36.375 024 12548.02 89.90 54675.57 88888.00 2015-01-24 04:52:36.500 024 12548.00 89.85 54675.57 88888.00 2015-01-24 04:52:36.625 024 12548.00 89.85 54675.60 88888.00 2015-01-24 04:52:36.750 024 12548.00 89.88 54675.57 88888.00 2015-01-24 04:52:36.875 024 12548.05 89.88 54675.57 88888.00 2015-01-24 04:52:37.000 024 12548.10 89.85 54675.55 88888.00 2015-01-24 04:52:37.125 024 12548.05 89.85 54675.55 88888.00 2015-01-24 04:52:37.250 024 12547.88 89.88 54675.55 88888.00 2015-01-24 04:52:37.375 024 12547.92 89.88 54675.55 88888.00 2015-01-24 04:52:37.500 024 12548.00 89.88 54675.55 88888.00 2015-01-24 04:52:37.625 024 12548.02 89.88 54675.55 88888.00 2015-01-24 04:52:37.750 024 12548.02 89.88 54675.55 88888.00 2015-01-24 04:52:37.875 024 12548.05 89.90 54675.57 88888.00 2015-01-24 04:52:38.000 024 12548.02 89.88 54675.55 88888.00 2015-01-24 04:52:38.125 024 12548.05 89.88 54675.60 88888.00 2015-01-24 04:52:38.250 024 12548.05 89.85 54675.60 88888.00 2015-01-24 04:52:38.375 024 12548.08 89.88 54675.55 88888.00 2015-01-24 04:52:38.500 024 12548.17 89.85 54675.55 88888.00 2015-01-24 04:52:38.625 024 12548.15 89.85 54675.55 88888.00 2015-01-24 04:52:38.750 024 12548.08 89.88 54675.55 88888.00 2015-01-24 04:52:38.875 024 12548.08 89.88 54675.57 88888.00 2015-01-24 04:52:39.000 024 12548.08 89.88 54675.53 88888.00 2015-01-24 04:52:39.125 024 12548.12 89.88 54675.55 88888.00 2015-01-24 04:52:39.250 024 12548.12 89.88 54675.55 88888.00 2015-01-24 04:52:39.375 024 12548.05 89.85 54675.55 88888.00 2015-01-24 04:52:39.500 024 12547.95 89.85 54675.55 88888.00 2015-01-24 04:52:39.625 024 12547.95 89.83 54675.53 88888.00 2015-01-24 04:52:39.750 024 12548.02 89.80 54675.55 88888.00 2015-01-24 04:52:39.875 024 12548.02 89.80 54675.55 88888.00 2015-01-24 04:52:40.000 024 12547.95 89.80 54675.53 88888.00 2015-01-24 04:52:40.125 024 12548.00 89.80 54675.53 88888.00 2015-01-24 04:52:40.250 024 12548.02 89.85 54675.55 88888.00 2015-01-24 04:52:40.375 024 12548.10 89.85 54675.53 88888.00 2015-01-24 04:52:40.500 024 12548.08 89.88 54675.53 88888.00 2015-01-24 04:52:40.625 024 12548.02 89.90 54675.55 88888.00 2015-01-24 04:52:40.750 024 12548.05 89.90 54675.55 88888.00 2015-01-24 04:52:40.875 024 12548.02 89.88 54675.55 88888.00 2015-01-24 04:52:41.000 024 12547.98 89.85 54675.53 88888.00 2015-01-24 04:52:41.125 024 12548.00 89.88 54675.53 88888.00 2015-01-24 04:52:41.250 024 12548.02 89.90 54675.55 88888.00 2015-01-24 04:52:41.375 024 12548.08 89.88 54675.53 88888.00 2015-01-24 04:52:41.500 024 12548.02 89.90 54675.53 88888.00 2015-01-24 04:52:41.625 024 12547.95 89.88 54675.55 88888.00 2015-01-24 04:52:41.750 024 12547.98 89.88 54675.55 88888.00 2015-01-24 04:52:41.875 024 12548.02 89.85 54675.53 88888.00 2015-01-24 04:52:42.000 024 12548.02 89.88 54675.55 88888.00 2015-01-24 04:52:42.125 024 12548.02 89.92 54675.57 88888.00 2015-01-24 04:52:42.250 024 12548.00 89.92 54675.55 88888.00 2015-01-24 04:52:42.375 024 12548.08 89.92 54675.55 88888.00 2015-01-24 04:52:42.500 024 12548.10 89.92 54675.55 88888.00 2015-01-24 04:52:42.625 024 12548.08 89.90 54675.53 88888.00 2015-01-24 04:52:42.750 024 12548.08 89.88 54675.55 88888.00 2015-01-24 04:52:42.875 024 12548.10 89.88 54675.53 88888.00 2015-01-24 04:52:43.000 024 12548.05 89.88 54675.53 88888.00 2015-01-24 04:52:43.125 024 12548.00 89.90 54675.53 88888.00 2015-01-24 04:52:43.250 024 12547.90 89.90 54675.57 88888.00 2015-01-24 04:52:43.375 024 12547.90 89.92 54675.55 88888.00 2015-01-24 04:52:43.500 024 12547.88 89.97 54675.55 88888.00 2015-01-24 04:52:43.625 024 12547.92 89.95 54675.55 88888.00 2015-01-24 04:52:43.750 024 12547.92 89.92 54675.55 88888.00 2015-01-24 04:52:43.875 024 12547.95 89.95 54675.55 88888.00 2015-01-24 04:52:44.000 024 12547.98 89.97 54675.53 88888.00 2015-01-24 04:52:44.125 024 12547.98 89.95 54675.53 88888.00 2015-01-24 04:52:44.250 024 12547.92 89.90 54675.53 88888.00 2015-01-24 04:52:44.375 024 12547.95 89.92 54675.50 88888.00 2015-01-24 04:52:44.500 024 12547.98 89.95 54675.53 88888.00 2015-01-24 04:52:44.625 024 12548.02 89.92 54675.55 88888.00 2015-01-24 04:52:44.750 024 12547.95 89.92 54675.53 88888.00 2015-01-24 04:52:44.875 024 12547.92 89.95 54675.55 88888.00 2015-01-24 04:52:45.000 024 12547.90 89.92 54675.53 88888.00 2015-01-24 04:52:45.125 024 12547.88 89.92 54675.53 88888.00 2015-01-24 04:52:45.250 024 12547.90 89.92 54675.55 88888.00 2015-01-24 04:52:45.375 024 12547.95 89.97 54675.55 88888.00 2015-01-24 04:52:45.500 024 12547.95 90.00 54675.55 88888.00 2015-01-24 04:52:45.625 024 12547.92 90.00 54675.55 88888.00 2015-01-24 04:52:45.750 024 12547.92 90.00 54675.57 88888.00 2015-01-24 04:52:45.875 024 12547.95 90.00 54675.57 88888.00 2015-01-24 04:52:46.000 024 12548.00 89.97 54675.53 88888.00 2015-01-24 04:52:46.125 024 12548.02 89.97 54675.53 88888.00 2015-01-24 04:52:46.250 024 12547.95 90.00 54675.55 88888.00 2015-01-24 04:52:46.375 024 12547.92 90.00 54675.55 88888.00 2015-01-24 04:52:46.500 024 12547.92 90.00 54675.53 88888.00 2015-01-24 04:52:46.625 024 12547.88 89.97 54675.55 88888.00 2015-01-24 04:52:46.750 024 12547.85 89.97 54675.55 88888.00 2015-01-24 04:52:46.875 024 12547.90 89.95 54675.55 88888.00 2015-01-24 04:52:47.000 024 12547.92 89.95 54675.50 88888.00 2015-01-24 04:52:47.125 024 12547.95 89.97 54675.53 88888.00 2015-01-24 04:52:47.250 024 12547.92 89.97 54675.55 88888.00 2015-01-24 04:52:47.375 024 12548.00 90.00 54675.55 88888.00 2015-01-24 04:52:47.500 024 12547.95 89.97 54675.53 88888.00 2015-01-24 04:52:47.625 024 12547.92 90.00 54675.53 88888.00 2015-01-24 04:52:47.750 024 12547.92 90.03 54675.55 88888.00 2015-01-24 04:52:47.875 024 12547.98 90.03 54675.55 88888.00 2015-01-24 04:52:48.000 024 12547.98 90.05 54675.53 88888.00 2015-01-24 04:52:48.125 024 12547.95 90.05 54675.55 88888.00 2015-01-24 04:52:48.250 024 12547.85 90.03 54675.53 88888.00 2015-01-24 04:52:48.375 024 12547.80 90.00 54675.47 88888.00 2015-01-24 04:52:48.500 024 12547.80 90.00 54675.47 88888.00 2015-01-24 04:52:48.625 024 12547.85 90.03 54675.50 88888.00 2015-01-24 04:52:48.750 024 12547.88 90.03 54675.53 88888.00 2015-01-24 04:52:48.875 024 12547.88 90.05 54675.53 88888.00 2015-01-24 04:52:49.000 024 12547.90 90.03 54675.50 88888.00 2015-01-24 04:52:49.125 024 12547.90 90.03 54675.50 88888.00 2015-01-24 04:52:49.250 024 12547.92 90.05 54675.50 88888.00 2015-01-24 04:52:49.375 024 12547.95 90.05 54675.53 88888.00 2015-01-24 04:52:49.500 024 12547.92 90.05 54675.50 88888.00 2015-01-24 04:52:49.625 024 12547.92 90.03 54675.50 88888.00 2015-01-24 04:52:49.750 024 12548.00 90.00 54675.47 88888.00 2015-01-24 04:52:49.875 024 12548.00 90.00 54675.47 88888.00 2015-01-24 04:52:50.000 024 12547.98 90.03 54675.47 88888.00 2015-01-24 04:52:50.125 024 12547.95 90.05 54675.50 88888.00 2015-01-24 04:52:50.250 024 12547.90 90.08 54675.53 88888.00 2015-01-24 04:52:50.375 024 12547.90 90.08 54675.53 88888.00 2015-01-24 04:52:50.500 024 12547.83 90.08 54675.53 88888.00 2015-01-24 04:52:50.625 024 12547.92 90.08 54675.50 88888.00 2015-01-24 04:52:50.750 024 12548.00 90.08 54675.53 88888.00 2015-01-24 04:52:50.875 024 12547.95 90.08 54675.53 88888.00 2015-01-24 04:52:51.000 024 12547.90 90.10 54675.50 88888.00 2015-01-24 04:52:51.125 024 12547.90 90.08 54675.53 88888.00 2015-01-24 04:52:51.250 024 12547.83 90.05 54675.53 88888.00 2015-01-24 04:52:51.375 024 12547.85 90.08 54675.50 88888.00 2015-01-24 04:52:51.500 024 12547.90 90.12 54675.53 88888.00 2015-01-24 04:52:51.625 024 12547.88 90.10 54675.50 88888.00 2015-01-24 04:52:51.750 024 12547.90 90.10 54675.50 88888.00 2015-01-24 04:52:51.875 024 12547.98 90.10 54675.50 88888.00 2015-01-24 04:52:52.000 024 12547.92 90.12 54675.50 88888.00 2015-01-24 04:52:52.125 024 12547.90 90.12 54675.50 88888.00 2015-01-24 04:52:52.250 024 12547.90 90.10 54675.53 88888.00 2015-01-24 04:52:52.375 024 12547.92 90.10 54675.53 88888.00 2015-01-24 04:52:52.500 024 12547.90 90.12 54675.50 88888.00 2015-01-24 04:52:52.625 024 12547.92 90.15 54675.50 88888.00 2015-01-24 04:52:52.750 024 12547.92 90.15 54675.53 88888.00 2015-01-24 04:52:52.875 024 12547.88 90.15 54675.55 88888.00 2015-01-24 04:52:53.000 024 12547.90 90.15 54675.53 88888.00 2015-01-24 04:52:53.125 024 12547.88 90.12 54675.53 88888.00 2015-01-24 04:52:53.250 024 12547.83 90.12 54675.53 88888.00 2015-01-24 04:52:53.375 024 12547.88 90.15 54675.53 88888.00 2015-01-24 04:52:53.500 024 12547.90 90.15 54675.55 88888.00 2015-01-24 04:52:53.625 024 12547.92 90.15 54675.55 88888.00 2015-01-24 04:52:53.750 024 12547.95 90.17 54675.55 88888.00 2015-01-24 04:52:53.875 024 12547.95 90.20 54675.55 88888.00 2015-01-24 04:52:54.000 024 12547.95 90.17 54675.53 88888.00 2015-01-24 04:52:54.125 024 12547.90 90.17 54675.57 88888.00 2015-01-24 04:52:54.250 024 12547.85 90.17 54675.55 88888.00 2015-01-24 04:52:54.375 024 12547.90 90.20 54675.57 88888.00 2015-01-24 04:52:54.500 024 12547.88 90.17 54675.55 88888.00 2015-01-24 04:52:54.625 024 12547.88 90.20 54675.57 88888.00 2015-01-24 04:52:54.750 024 12547.85 90.20 54675.57 88888.00 2015-01-24 04:52:54.875 024 12547.88 90.20 54675.53 88888.00 2015-01-24 04:52:55.000 024 12547.88 90.17 54675.53 88888.00 2015-01-24 04:52:55.125 024 12547.92 90.17 54675.55 88888.00 2015-01-24 04:52:55.250 024 12547.95 90.17 54675.57 88888.00 2015-01-24 04:52:55.375 024 12547.95 90.20 54675.55 88888.00 2015-01-24 04:52:55.500 024 12547.90 90.17 54675.53 88888.00 2015-01-24 04:52:55.625 024 12547.92 90.17 54675.55 88888.00 2015-01-24 04:52:55.750 024 12547.95 90.20 54675.55 88888.00 2015-01-24 04:52:55.875 024 12547.88 90.20 54675.53 88888.00 2015-01-24 04:52:56.000 024 12547.85 90.20 54675.50 88888.00 2015-01-24 04:52:56.125 024 12547.83 90.17 54675.53 88888.00 2015-01-24 04:52:56.250 024 12547.88 90.17 54675.53 88888.00 2015-01-24 04:52:56.375 024 12547.90 90.20 54675.55 88888.00 2015-01-24 04:52:56.500 024 12547.88 90.17 54675.55 88888.00 2015-01-24 04:52:56.625 024 12547.83 90.17 54675.55 88888.00 2015-01-24 04:52:56.750 024 12547.83 90.17 54675.55 88888.00 2015-01-24 04:52:56.875 024 12547.83 90.22 54675.55 88888.00 2015-01-24 04:52:57.000 024 12547.85 90.22 54675.55 88888.00 2015-01-24 04:52:57.125 024 12547.85 90.22 54675.57 88888.00 2015-01-24 04:52:57.250 024 12547.83 90.17 54675.60 88888.00 2015-01-24 04:52:57.375 024 12547.88 90.25 54675.57 88888.00 2015-01-24 04:52:57.500 024 12547.85 90.22 54675.57 88888.00 2015-01-24 04:52:57.625 024 12547.85 90.22 54675.55 88888.00 2015-01-24 04:52:57.750 024 12547.88 90.25 54675.57 88888.00 2015-01-24 04:52:57.875 024 12547.80 90.22 54675.55 88888.00 2015-01-24 04:52:58.000 024 12547.85 90.20 54675.50 88888.00 2015-01-24 04:52:58.125 024 12547.85 90.20 54675.53 88888.00 2015-01-24 04:52:58.250 024 12547.83 90.22 54675.57 88888.00 2015-01-24 04:52:58.375 024 12547.90 90.28 54675.55 88888.00 2015-01-24 04:52:58.500 024 12547.88 90.25 54675.55 88888.00 2015-01-24 04:52:58.625 024 12547.90 90.22 54675.53 88888.00 2015-01-24 04:52:58.750 024 12547.90 90.22 54675.53 88888.00 2015-01-24 04:52:58.875 024 12547.83 90.20 54675.53 88888.00 2015-01-24 04:52:59.000 024 12547.83 90.22 54675.55 88888.00 2015-01-24 04:52:59.125 024 12547.85 90.22 54675.53 88888.00 2015-01-24 04:52:59.250 024 12547.83 90.25 54675.55 88888.00 2015-01-24 04:52:59.375 024 12547.85 90.28 54675.55 88888.00 2015-01-24 04:52:59.500 024 12547.80 90.28 54675.57 88888.00 2015-01-24 04:52:59.625 024 12547.85 90.25 54675.55 88888.00 2015-01-24 04:52:59.750 024 12547.80 90.20 54675.53 88888.00 2015-01-24 04:52:59.875 024 12547.77 90.22 54675.53 88888.00 2015-01-24 04:53:00.000 024 12547.83 90.25 54675.50 88888.00 2015-01-24 04:53:00.125 024 12547.80 90.25 54675.50 88888.00 2015-01-24 04:53:00.250 024 12547.75 90.22 54675.53 88888.00 2015-01-24 04:53:00.375 024 12547.73 90.25 54675.53 88888.00 2015-01-24 04:53:00.500 024 12547.77 90.22 54675.50 88888.00 2015-01-24 04:53:00.625 024 12547.77 90.25 54675.53 88888.00 2015-01-24 04:53:00.750 024 12547.77 90.22 54675.55 88888.00 2015-01-24 04:53:00.875 024 12547.77 90.28 54675.55 88888.00 2015-01-24 04:53:01.000 024 12547.80 90.28 54675.53 88888.00 2015-01-24 04:53:01.125 024 12547.90 90.28 54675.53 88888.00 2015-01-24 04:53:01.250 024 12547.90 90.25 54675.53 88888.00 2015-01-24 04:53:01.375 024 12547.88 90.25 54675.50 88888.00 2015-01-24 04:53:01.500 024 12547.80 90.22 54675.53 88888.00 2015-01-24 04:53:01.625 024 12547.83 90.22 54675.53 88888.00 2015-01-24 04:53:01.750 024 12547.90 90.25 54675.55 88888.00 2015-01-24 04:53:01.875 024 12547.90 90.22 54675.53 88888.00 2015-01-24 04:53:02.000 024 12547.83 90.22 54675.53 88888.00 2015-01-24 04:53:02.125 024 12547.85 90.28 54675.53 88888.00 2015-01-24 04:53:02.250 024 12547.83 90.25 54675.55 88888.00 2015-01-24 04:53:02.375 024 12547.85 90.22 54675.55 88888.00 2015-01-24 04:53:02.500 024 12547.88 90.22 54675.53 88888.00 2015-01-24 04:53:02.625 024 12547.90 90.25 54675.53 88888.00 2015-01-24 04:53:02.750 024 12547.88 90.28 54675.53 88888.00 2015-01-24 04:53:02.875 024 12547.88 90.25 54675.55 88888.00 2015-01-24 04:53:03.000 024 12547.85 90.25 54675.53 88888.00 2015-01-24 04:53:03.125 024 12547.92 90.22 54675.55 88888.00 2015-01-24 04:53:03.250 024 12547.92 90.20 54675.55 88888.00 2015-01-24 04:53:03.375 024 12547.90 90.22 54675.53 88888.00 2015-01-24 04:53:03.500 024 12547.90 90.22 54675.55 88888.00 2015-01-24 04:53:03.625 024 12547.92 90.25 54675.53 88888.00 2015-01-24 04:53:03.750 024 12547.95 90.28 54675.55 88888.00 2015-01-24 04:53:03.875 024 12547.95 90.25 54675.53 88888.00 2015-01-24 04:53:04.000 024 12548.00 90.25 54675.50 88888.00 2015-01-24 04:53:04.125 024 12547.95 90.25 54675.55 88888.00 2015-01-24 04:53:04.250 024 12547.88 90.22 54675.55 88888.00 2015-01-24 04:53:04.375 024 12547.92 90.28 54675.55 88888.00 2015-01-24 04:53:04.500 024 12547.95 90.30 54675.55 88888.00 2015-01-24 04:53:04.625 024 12547.95 90.30 54675.55 88888.00 2015-01-24 04:53:04.750 024 12547.95 90.28 54675.55 88888.00 2015-01-24 04:53:04.875 024 12547.95 90.25 54675.55 88888.00 2015-01-24 04:53:05.000 024 12547.98 90.22 54675.55 88888.00 2015-01-24 04:53:05.125 024 12547.92 90.25 54675.55 88888.00 2015-01-24 04:53:05.250 024 12547.88 90.30 54675.53 88888.00 2015-01-24 04:53:05.375 024 12547.88 90.30 54675.53 88888.00 2015-01-24 04:53:05.500 024 12547.85 90.25 54675.53 88888.00 2015-01-24 04:53:05.625 024 12547.95 90.22 54675.50 88888.00 2015-01-24 04:53:05.750 024 12547.98 90.25 54675.50 88888.00 2015-01-24 04:53:05.875 024 12547.98 90.25 54675.47 88888.00 2015-01-24 04:53:06.000 024 12547.90 90.25 54675.47 88888.00 2015-01-24 04:53:06.125 024 12547.83 90.28 54675.53 88888.00 2015-01-24 04:53:06.250 024 12547.83 90.28 54675.53 88888.00 2015-01-24 04:53:06.375 024 12547.88 90.25 54675.55 88888.00 2015-01-24 04:53:06.500 024 12547.90 90.28 54675.55 88888.00 2015-01-24 04:53:06.625 024 12547.92 90.28 54675.53 88888.00 2015-01-24 04:53:06.750 024 12547.90 90.30 54675.50 88888.00 2015-01-24 04:53:06.875 024 12547.90 90.28 54675.50 88888.00 2015-01-24 04:53:07.000 024 12547.85 90.30 54675.53 88888.00 2015-01-24 04:53:07.125 024 12547.88 90.28 54675.53 88888.00 2015-01-24 04:53:07.250 024 12547.80 90.28 54675.55 88888.00 2015-01-24 04:53:07.375 024 12547.85 90.30 54675.57 88888.00 2015-01-24 04:53:07.500 024 12547.88 90.33 54675.55 88888.00 2015-01-24 04:53:07.625 024 12547.92 90.30 54675.53 88888.00 2015-01-24 04:53:07.750 024 12547.90 90.30 54675.55 88888.00 2015-01-24 04:53:07.875 024 12547.90 90.33 54675.55 88888.00 2015-01-24 04:53:08.000 024 12547.88 90.33 54675.55 88888.00 2015-01-24 04:53:08.125 024 12547.83 90.33 54675.55 88888.00 2015-01-24 04:53:08.250 024 12547.83 90.30 54675.57 88888.00 2015-01-24 04:53:08.375 024 12547.85 90.30 54675.55 88888.00 2015-01-24 04:53:08.500 024 12547.83 90.30 54675.55 88888.00 2015-01-24 04:53:08.625 024 12547.88 90.30 54675.53 88888.00 2015-01-24 04:53:08.750 024 12547.90 90.30 54675.55 88888.00 2015-01-24 04:53:08.875 024 12547.88 90.30 54675.55 88888.00 2015-01-24 04:53:09.000 024 12547.88 90.33 54675.55 88888.00 2015-01-24 04:53:09.125 024 12547.85 90.33 54675.57 88888.00 2015-01-24 04:53:09.250 024 12547.83 90.33 54675.55 88888.00 2015-01-24 04:53:09.375 024 12547.88 90.33 54675.55 88888.00 2015-01-24 04:53:09.500 024 12547.90 90.33 54675.55 88888.00 2015-01-24 04:53:09.625 024 12547.90 90.35 54675.55 88888.00 2015-01-24 04:53:09.750 024 12547.90 90.35 54675.55 88888.00 2015-01-24 04:53:09.875 024 12547.80 90.35 54675.55 88888.00 2015-01-24 04:53:10.000 024 12547.75 90.35 54675.55 88888.00 2015-01-24 04:53:10.125 024 12547.80 90.35 54675.57 88888.00 2015-01-24 04:53:10.250 024 12547.77 90.35 54675.57 88888.00 2015-01-24 04:53:10.375 024 12547.77 90.38 54675.55 88888.00 2015-01-24 04:53:10.500 024 12547.77 90.40 54675.55 88888.00 2015-01-24 04:53:10.625 024 12547.80 90.40 54675.55 88888.00 2015-01-24 04:53:10.750 024 12547.90 90.38 54675.53 88888.00 2015-01-24 04:53:10.875 024 12547.90 90.38 54675.55 88888.00 2015-01-24 04:53:11.000 024 12547.85 90.38 54675.55 88888.00 2015-01-24 04:53:11.125 024 12547.83 90.35 54675.57 88888.00 2015-01-24 04:53:11.250 024 12547.88 90.35 54675.55 88888.00 2015-01-24 04:53:11.375 024 12547.90 90.38 54675.53 88888.00 2015-01-24 04:53:11.500 024 12547.90 90.40 54675.53 88888.00 2015-01-24 04:53:11.625 024 12547.83 90.38 54675.53 88888.00 2015-01-24 04:53:11.750 024 12547.83 90.35 54675.55 88888.00 2015-01-24 04:53:11.875 024 12547.90 90.38 54675.53 88888.00 2015-01-24 04:53:12.000 024 12547.90 90.38 54675.53 88888.00 2015-01-24 04:53:12.125 024 12547.88 90.38 54675.55 88888.00 2015-01-24 04:53:12.250 024 12547.80 90.40 54675.55 88888.00 2015-01-24 04:53:12.375 024 12547.85 90.40 54675.55 88888.00 2015-01-24 04:53:12.500 024 12547.85 90.40 54675.55 88888.00 2015-01-24 04:53:12.625 024 12547.83 90.40 54675.53 88888.00 2015-01-24 04:53:12.750 024 12547.83 90.40 54675.53 88888.00 2015-01-24 04:53:12.875 024 12547.77 90.40 54675.55 88888.00 2015-01-24 04:53:13.000 024 12547.80 90.42 54675.55 88888.00 2015-01-24 04:53:13.125 024 12547.80 90.42 54675.55 88888.00 2015-01-24 04:53:13.250 024 12547.77 90.45 54675.55 88888.00 2015-01-24 04:53:13.375 024 12547.83 90.47 54675.55 88888.00 2015-01-24 04:53:13.500 024 12547.88 90.45 54675.55 88888.00 2015-01-24 04:53:13.625 024 12547.85 90.42 54675.55 88888.00 2015-01-24 04:53:13.750 024 12547.77 90.45 54675.55 88888.00 2015-01-24 04:53:13.875 024 12547.73 90.45 54675.50 88888.00 2015-01-24 04:53:14.000 024 12547.75 90.42 54675.50 88888.00 2015-01-24 04:53:14.125 024 12547.70 90.45 54675.50 88888.00 2015-01-24 04:53:14.250 024 12547.62 90.42 54675.50 88888.00 2015-01-24 04:53:14.375 024 12547.75 90.45 54675.47 88888.00 2015-01-24 04:53:14.500 024 12547.77 90.45 54675.53 88888.00 2015-01-24 04:53:14.625 024 12547.75 90.42 54675.53 88888.00 2015-01-24 04:53:14.750 024 12547.73 90.45 54675.53 88888.00 2015-01-24 04:53:14.875 024 12547.67 90.45 54675.53 88888.00 2015-01-24 04:53:15.000 024 12547.70 90.47 54675.53 88888.00 2015-01-24 04:53:15.125 024 12547.73 90.47 54675.55 88888.00 2015-01-24 04:53:15.250 024 12547.67 90.47 54675.53 88888.00 2015-01-24 04:53:15.375 024 12547.70 90.47 54675.53 88888.00 2015-01-24 04:53:15.500 024 12547.70 90.50 54675.53 88888.00 2015-01-24 04:53:15.625 024 12547.65 90.50 54675.55 88888.00 2015-01-24 04:53:15.750 024 12547.70 90.50 54675.57 88888.00 2015-01-24 04:53:15.875 024 12547.73 90.50 54675.55 88888.00 2015-01-24 04:53:16.000 024 12547.73 90.50 54675.53 88888.00 2015-01-24 04:53:16.125 024 12547.67 90.53 54675.53 88888.00 2015-01-24 04:53:16.250 024 12547.60 90.47 54675.50 88888.00 2015-01-24 04:53:16.375 024 12547.60 90.47 54675.53 88888.00 2015-01-24 04:53:16.500 024 12547.65 90.47 54675.53 88888.00 2015-01-24 04:53:16.625 024 12547.67 90.50 54675.55 88888.00 2015-01-24 04:53:16.750 024 12547.67 90.50 54675.55 88888.00 2015-01-24 04:53:16.875 024 12547.62 90.53 54675.53 88888.00 2015-01-24 04:53:17.000 024 12547.55 90.53 54675.50 88888.00 2015-01-24 04:53:17.125 024 12547.52 90.55 54675.53 88888.00 2015-01-24 04:53:17.250 024 12547.52 90.55 54675.53 88888.00 2015-01-24 04:53:17.375 024 12547.55 90.55 54675.55 88888.00 2015-01-24 04:53:17.500 024 12547.52 90.53 54675.55 88888.00 2015-01-24 04:53:17.625 024 12547.55 90.53 54675.57 88888.00 2015-01-24 04:53:17.750 024 12547.60 90.55 54675.55 88888.00 2015-01-24 04:53:17.875 024 12547.62 90.53 54675.55 88888.00 2015-01-24 04:53:18.000 024 12547.65 90.50 54675.50 88888.00 2015-01-24 04:53:18.125 024 12547.67 90.55 54675.53 88888.00 2015-01-24 04:53:18.250 024 12547.58 90.55 54675.55 88888.00 2015-01-24 04:53:18.375 024 12547.60 90.55 54675.55 88888.00 2015-01-24 04:53:18.500 024 12547.60 90.60 54675.55 88888.00 2015-01-24 04:53:18.625 024 12547.60 90.55 54675.55 88888.00 2015-01-24 04:53:18.750 024 12547.62 90.55 54675.55 88888.00 2015-01-24 04:53:18.875 024 12547.60 90.55 54675.55 88888.00 2015-01-24 04:53:19.000 024 12547.55 90.55 54675.50 88888.00 2015-01-24 04:53:19.125 024 12547.50 90.58 54675.53 88888.00 2015-01-24 04:53:19.250 024 12547.42 90.60 54675.55 88888.00 2015-01-24 04:53:19.375 024 12547.52 90.62 54675.55 88888.00 2015-01-24 04:53:19.500 024 12547.58 90.62 54675.57 88888.00 2015-01-24 04:53:19.625 024 12547.58 90.62 54675.57 88888.00 2015-01-24 04:53:19.750 024 12547.60 90.60 54675.57 88888.00 2015-01-24 04:53:19.875 024 12547.55 90.60 54675.55 88888.00 2015-01-24 04:53:20.000 024 12547.55 90.60 54675.55 88888.00 2015-01-24 04:53:20.125 024 12547.60 90.58 54675.57 88888.00 2015-01-24 04:53:20.250 024 12547.58 90.55 54675.60 88888.00 2015-01-24 04:53:20.375 024 12547.55 90.62 54675.60 88888.00 2015-01-24 04:53:20.500 024 12547.52 90.62 54675.57 88888.00 2015-01-24 04:53:20.625 024 12547.58 90.62 54675.57 88888.00 2015-01-24 04:53:20.750 024 12547.60 90.62 54675.55 88888.00 2015-01-24 04:53:20.875 024 12547.60 90.62 54675.55 88888.00 2015-01-24 04:53:21.000 024 12547.60 90.62 54675.53 88888.00 2015-01-24 04:53:21.125 024 12547.60 90.60 54675.53 88888.00 2015-01-24 04:53:21.250 024 12547.60 90.65 54675.55 88888.00 2015-01-24 04:53:21.375 024 12547.58 90.65 54675.50 88888.00 2015-01-24 04:53:21.500 024 12547.58 90.65 54675.55 88888.00 2015-01-24 04:53:21.625 024 12547.55 90.65 54675.55 88888.00 2015-01-24 04:53:21.750 024 12547.55 90.65 54675.57 88888.00 2015-01-24 04:53:21.875 024 12547.55 90.67 54675.55 88888.00 2015-01-24 04:53:22.000 024 12547.55 90.65 54675.55 88888.00 2015-01-24 04:53:22.125 024 12547.58 90.65 54675.55 88888.00 2015-01-24 04:53:22.250 024 12547.52 90.65 54675.53 88888.00 2015-01-24 04:53:22.375 024 12547.50 90.70 54675.55 88888.00 2015-01-24 04:53:22.500 024 12547.45 90.70 54675.55 88888.00 2015-01-24 04:53:22.625 024 12547.52 90.70 54675.55 88888.00 2015-01-24 04:53:22.750 024 12547.58 90.67 54675.57 88888.00 2015-01-24 04:53:22.875 024 12547.55 90.70 54675.55 88888.00 2015-01-24 04:53:23.000 024 12547.52 90.67 54675.53 88888.00 2015-01-24 04:53:23.125 024 12547.55 90.67 54675.55 88888.00 2015-01-24 04:53:23.250 024 12547.50 90.70 54675.57 88888.00 2015-01-24 04:53:23.375 024 12547.52 90.70 54675.57 88888.00 2015-01-24 04:53:23.500 024 12547.60 90.67 54675.55 88888.00 2015-01-24 04:53:23.625 024 12547.62 90.70 54675.55 88888.00 2015-01-24 04:53:23.750 024 12547.52 90.70 54675.55 88888.00 2015-01-24 04:53:23.875 024 12547.50 90.65 54675.55 88888.00 2015-01-24 04:53:24.000 024 12547.60 90.65 54675.53 88888.00 2015-01-24 04:53:24.125 024 12547.60 90.65 54675.53 88888.00 2015-01-24 04:53:24.250 024 12547.55 90.67 54675.55 88888.00 2015-01-24 04:53:24.375 024 12547.55 90.70 54675.55 88888.00 2015-01-24 04:53:24.500 024 12547.50 90.67 54675.55 88888.00 2015-01-24 04:53:24.625 024 12547.48 90.67 54675.55 88888.00 2015-01-24 04:53:24.750 024 12547.52 90.70 54675.55 88888.00 2015-01-24 04:53:24.875 024 12547.50 90.72 54675.55 88888.00 2015-01-24 04:53:25.000 024 12547.52 90.72 54675.53 88888.00 2015-01-24 04:53:25.125 024 12547.55 90.65 54675.53 88888.00 2015-01-24 04:53:25.250 024 12547.50 90.67 54675.55 88888.00 2015-01-24 04:53:25.375 024 12547.52 90.70 54675.57 88888.00 2015-01-24 04:53:25.500 024 12547.52 90.70 54675.57 88888.00 2015-01-24 04:53:25.625 024 12547.50 90.72 54675.55 88888.00 2015-01-24 04:53:25.750 024 12547.48 90.67 54675.55 88888.00 2015-01-24 04:53:25.875 024 12547.50 90.67 54675.55 88888.00 2015-01-24 04:53:26.000 024 12547.62 90.67 54675.55 88888.00 2015-01-24 04:53:26.125 024 12547.60 90.67 54675.55 88888.00 2015-01-24 04:53:26.250 024 12547.50 90.67 54675.55 88888.00 2015-01-24 04:53:26.375 024 12547.52 90.67 54675.53 88888.00 2015-01-24 04:53:26.500 024 12547.58 90.70 54675.53 88888.00 2015-01-24 04:53:26.625 024 12547.65 90.67 54675.53 88888.00 2015-01-24 04:53:26.750 024 12547.67 90.70 54675.53 88888.00 2015-01-24 04:53:26.875 024 12547.65 90.67 54675.53 88888.00 2015-01-24 04:53:27.000 024 12547.58 90.70 54675.55 88888.00 2015-01-24 04:53:27.125 024 12547.58 90.70 54675.53 88888.00 2015-01-24 04:53:27.250 024 12547.60 90.67 54675.53 88888.00 2015-01-24 04:53:27.375 024 12547.67 90.65 54675.53 88888.00 2015-01-24 04:53:27.500 024 12547.67 90.67 54675.53 88888.00 2015-01-24 04:53:27.625 024 12547.60 90.70 54675.47 88888.00 2015-01-24 04:53:27.750 024 12547.58 90.70 54675.50 88888.00 2015-01-24 04:53:27.875 024 12547.60 90.67 54675.47 88888.00 2015-01-24 04:53:28.000 024 12547.58 90.65 54675.50 88888.00 2015-01-24 04:53:28.125 024 12547.58 90.67 54675.53 88888.00 2015-01-24 04:53:28.250 024 12547.60 90.70 54675.55 88888.00 2015-01-24 04:53:28.375 024 12547.65 90.70 54675.53 88888.00 2015-01-24 04:53:28.500 024 12547.62 90.70 54675.55 88888.00 2015-01-24 04:53:28.625 024 12547.65 90.67 54675.53 88888.00 2015-01-24 04:53:28.750 024 12547.67 90.72 54675.53 88888.00 2015-01-24 04:53:28.875 024 12547.60 90.70 54675.55 88888.00 2015-01-24 04:53:29.000 024 12547.60 90.70 54675.53 88888.00 2015-01-24 04:53:29.125 024 12547.62 90.72 54675.55 88888.00 2015-01-24 04:53:29.250 024 12547.60 90.72 54675.55 88888.00 2015-01-24 04:53:29.375 024 12547.65 90.72 54675.55 88888.00 2015-01-24 04:53:29.500 024 12547.62 90.72 54675.55 88888.00 2015-01-24 04:53:29.625 024 12547.62 90.67 54675.55 88888.00 2015-01-24 04:53:29.750 024 12547.55 90.67 54675.55 88888.00 2015-01-24 04:53:29.875 024 12547.55 90.67 54675.53 88888.00 2015-01-24 04:53:30.000 024 12547.60 90.67 54675.53 88888.00 2015-01-24 04:53:30.125 024 12547.60 90.65 54675.50 88888.00 2015-01-24 04:53:30.250 024 12547.65 90.65 54675.53 88888.00 2015-01-24 04:53:30.375 024 12547.67 90.67 54675.53 88888.00 2015-01-24 04:53:30.500 024 12547.62 90.67 54675.53 88888.00 2015-01-24 04:53:30.625 024 12547.60 90.65 54675.50 88888.00 2015-01-24 04:53:30.750 024 12547.65 90.67 54675.50 88888.00 2015-01-24 04:53:30.875 024 12547.65 90.72 54675.50 88888.00 2015-01-24 04:53:31.000 024 12547.65 90.65 54675.50 88888.00 2015-01-24 04:53:31.125 024 12547.65 90.67 54675.50 88888.00 2015-01-24 04:53:31.250 024 12547.67 90.67 54675.53 88888.00 2015-01-24 04:53:31.375 024 12547.67 90.65 54675.53 88888.00 2015-01-24 04:53:31.500 024 12547.65 90.65 54675.47 88888.00 2015-01-24 04:53:31.625 024 12547.65 90.65 54675.50 88888.00 2015-01-24 04:53:31.750 024 12547.58 90.67 54675.50 88888.00 2015-01-24 04:53:31.875 024 12547.55 90.65 54675.53 88888.00 2015-01-24 04:53:32.000 024 12547.62 90.70 54675.53 88888.00 2015-01-24 04:53:32.125 024 12547.62 90.70 54675.55 88888.00 2015-01-24 04:53:32.250 024 12547.60 90.67 54675.53 88888.00 2015-01-24 04:53:32.375 024 12547.58 90.67 54675.53 88888.00 2015-01-24 04:53:32.500 024 12547.62 90.65 54675.50 88888.00 2015-01-24 04:53:32.625 024 12547.65 90.67 54675.53 88888.00 2015-01-24 04:53:32.750 024 12547.62 90.72 54675.53 88888.00 2015-01-24 04:53:32.875 024 12547.62 90.70 54675.55 88888.00 2015-01-24 04:53:33.000 024 12547.65 90.70 54675.53 88888.00 2015-01-24 04:53:33.125 024 12547.62 90.72 54675.53 88888.00 2015-01-24 04:53:33.250 024 12547.55 90.72 54675.53 88888.00 2015-01-24 04:53:33.375 024 12547.60 90.70 54675.53 88888.00 2015-01-24 04:53:33.500 024 12547.60 90.65 54675.53 88888.00 2015-01-24 04:53:33.625 024 12547.60 90.65 54675.55 88888.00 2015-01-24 04:53:33.750 024 12547.55 90.72 54675.57 88888.00 2015-01-24 04:53:33.875 024 12547.55 90.72 54675.55 88888.00 2015-01-24 04:53:34.000 024 12547.58 90.67 54675.55 88888.00 2015-01-24 04:53:34.125 024 12547.58 90.67 54675.57 88888.00 2015-01-24 04:53:34.250 024 12547.62 90.70 54675.55 88888.00 2015-01-24 04:53:34.375 024 12547.67 90.72 54675.57 88888.00 2015-01-24 04:53:34.500 024 12547.65 90.72 54675.57 88888.00 2015-01-24 04:53:34.625 024 12547.67 90.70 54675.57 88888.00 2015-01-24 04:53:34.750 024 12547.67 90.67 54675.57 88888.00 2015-01-24 04:53:34.875 024 12547.67 90.67 54675.57 88888.00 2015-01-24 04:53:35.000 024 12547.65 90.67 54675.57 88888.00 2015-01-24 04:53:35.125 024 12547.62 90.70 54675.57 88888.00 2015-01-24 04:53:35.250 024 12547.55 90.70 54675.55 88888.00 2015-01-24 04:53:35.375 024 12547.55 90.65 54675.55 88888.00 2015-01-24 04:53:35.500 024 12547.50 90.67 54675.57 88888.00 2015-01-24 04:53:35.625 024 12547.55 90.67 54675.55 88888.00 2015-01-24 04:53:35.750 024 12547.55 90.67 54675.55 88888.00 2015-01-24 04:53:35.875 024 12547.52 90.70 54675.53 88888.00 2015-01-24 04:53:36.000 024 12547.52 90.70 54675.53 88888.00 2015-01-24 04:53:36.125 024 12547.52 90.70 54675.55 88888.00 2015-01-24 04:53:36.250 024 12547.52 90.70 54675.55 88888.00 2015-01-24 04:53:36.375 024 12547.52 90.72 54675.55 88888.00 2015-01-24 04:53:36.500 024 12547.50 90.72 54675.55 88888.00 2015-01-24 04:53:36.625 024 12547.55 90.75 54675.55 88888.00 2015-01-24 04:53:36.750 024 12547.60 90.78 54675.57 88888.00 2015-01-24 04:53:36.875 024 12547.60 90.78 54675.55 88888.00 2015-01-24 04:53:37.000 024 12547.58 90.75 54675.55 88888.00 2015-01-24 04:53:37.125 024 12547.58 90.78 54675.57 88888.00 2015-01-24 04:53:37.250 024 12547.52 90.78 54675.55 88888.00 2015-01-24 04:53:37.375 024 12547.50 90.78 54675.55 88888.00 2015-01-24 04:53:37.500 024 12547.48 90.72 54675.55 88888.00 2015-01-24 04:53:37.625 024 12547.48 90.72 54675.57 88888.00 2015-01-24 04:53:37.750 024 12547.52 90.75 54675.57 88888.00 2015-01-24 04:53:37.875 024 12547.58 90.75 54675.57 88888.00 2015-01-24 04:53:38.000 024 12547.58 90.75 54675.57 88888.00 2015-01-24 04:53:38.125 024 12547.52 90.75 54675.57 88888.00 2015-01-24 04:53:38.250 024 12547.50 90.75 54675.62 88888.00 2015-01-24 04:53:38.375 024 12547.52 90.75 54675.60 88888.00 2015-01-24 04:53:38.500 024 12547.52 90.78 54675.60 88888.00 2015-01-24 04:53:38.625 024 12547.55 90.78 54675.57 88888.00 2015-01-24 04:53:38.750 024 12547.45 90.78 54675.60 88888.00 2015-01-24 04:53:38.875 024 12547.40 90.80 54675.57 88888.00 2015-01-24 04:53:39.000 024 12547.45 90.80 54675.57 88888.00 2015-01-24 04:53:39.125 024 12547.45 90.83 54675.57 88888.00 2015-01-24 04:53:39.250 024 12547.48 90.80 54675.57 88888.00 2015-01-24 04:53:39.375 024 12547.45 90.78 54675.55 88888.00 2015-01-24 04:53:39.500 024 12547.42 90.80 54675.57 88888.00 2015-01-24 04:53:39.625 024 12547.50 90.80 54675.60 88888.00 2015-01-24 04:53:39.750 024 12547.45 90.78 54675.60 88888.00 2015-01-24 04:53:39.875 024 12547.42 90.80 54675.60 88888.00 2015-01-24 04:53:40.000 024 12547.48 90.78 54675.60 88888.00 2015-01-24 04:53:40.125 024 12547.52 90.78 54675.60 88888.00 2015-01-24 04:53:40.250 024 12547.42 90.78 54675.60 88888.00 2015-01-24 04:53:40.375 024 12547.35 90.80 54675.60 88888.00 2015-01-24 04:53:40.500 024 12547.35 90.85 54675.57 88888.00 2015-01-24 04:53:40.625 024 12547.38 90.85 54675.57 88888.00 2015-01-24 04:53:40.750 024 12547.38 90.83 54675.57 88888.00 2015-01-24 04:53:40.875 024 12547.35 90.83 54675.57 88888.00 2015-01-24 04:53:41.000 024 12547.38 90.83 54675.55 88888.00 2015-01-24 04:53:41.125 024 12547.42 90.88 54675.55 88888.00 2015-01-24 04:53:41.250 024 12547.50 90.85 54675.62 88888.00 2015-01-24 04:53:41.375 024 12547.55 90.88 54675.57 88888.00 2015-01-24 04:53:41.500 024 12547.50 90.88 54675.55 88888.00 2015-01-24 04:53:41.625 024 12547.42 90.88 54675.55 88888.00 2015-01-24 04:53:41.750 024 12547.42 90.85 54675.55 88888.00 2015-01-24 04:53:41.875 024 12547.45 90.85 54675.55 88888.00 2015-01-24 04:53:42.000 024 12547.48 90.85 54675.55 88888.00 2015-01-24 04:53:42.125 024 12547.58 90.88 54675.57 88888.00 2015-01-24 04:53:42.250 024 12547.52 90.88 54675.60 88888.00 2015-01-24 04:53:42.375 024 12547.55 90.92 54675.60 88888.00 2015-01-24 04:53:42.500 024 12547.52 90.92 54675.57 88888.00 2015-01-24 04:53:42.625 024 12547.45 90.92 54675.55 88888.00 2015-01-24 04:53:42.750 024 12547.45 90.92 54675.53 88888.00 2015-01-24 04:53:42.875 024 12547.45 90.92 54675.55 88888.00 2015-01-24 04:53:43.000 024 12547.38 90.90 54675.53 88888.00 2015-01-24 04:53:43.125 024 12547.35 90.90 54675.55 88888.00 2015-01-24 04:53:43.250 024 12547.40 90.88 54675.55 88888.00 2015-01-24 04:53:43.375 024 12547.40 90.92 54675.55 88888.00 2015-01-24 04:53:43.500 024 12547.33 90.92 54675.55 88888.00 2015-01-24 04:53:43.625 024 12547.38 90.92 54675.55 88888.00 2015-01-24 04:53:43.750 024 12547.40 90.92 54675.55 88888.00 2015-01-24 04:53:43.875 024 12547.35 90.92 54675.57 88888.00 2015-01-24 04:53:44.000 024 12547.42 90.95 54675.57 88888.00 2015-01-24 04:53:44.125 024 12547.42 90.97 54675.57 88888.00 2015-01-24 04:53:44.250 024 12547.40 90.97 54675.55 88888.00 2015-01-24 04:53:44.375 024 12547.48 90.97 54675.55 88888.00 2015-01-24 04:53:44.500 024 12547.45 90.97 54675.55 88888.00 2015-01-24 04:53:44.625 024 12547.48 91.00 54675.55 88888.00 2015-01-24 04:53:44.750 024 12547.42 91.00 54675.57 88888.00 2015-01-24 04:53:44.875 024 12547.38 91.03 54675.57 88888.00 2015-01-24 04:53:45.000 024 12547.45 91.00 54675.55 88888.00 2015-01-24 04:53:45.125 024 12547.45 91.00 54675.55 88888.00 2015-01-24 04:53:45.250 024 12547.33 90.97 54675.57 88888.00 2015-01-24 04:53:45.375 024 12547.35 91.03 54675.57 88888.00 2015-01-24 04:53:45.500 024 12547.38 91.03 54675.62 88888.00 2015-01-24 04:53:45.625 024 12547.38 91.08 54675.62 88888.00 2015-01-24 04:53:45.750 024 12547.40 91.05 54675.62 88888.00 2015-01-24 04:53:45.875 024 12547.35 91.00 54675.57 88888.00 2015-01-24 04:53:46.000 024 12547.35 91.03 54675.57 88888.00 2015-01-24 04:53:46.125 024 12547.35 91.08 54675.60 88888.00 2015-01-24 04:53:46.250 024 12547.33 91.08 54675.62 88888.00 2015-01-24 04:53:46.375 024 12547.38 91.10 54675.62 88888.00 2015-01-24 04:53:46.500 024 12547.42 91.10 54675.60 88888.00 2015-01-24 04:53:46.625 024 12547.40 91.05 54675.57 88888.00 2015-01-24 04:53:46.750 024 12547.35 91.05 54675.60 88888.00 2015-01-24 04:53:46.875 024 12547.33 91.03 54675.57 88888.00 2015-01-24 04:53:47.000 024 12547.33 91.05 54675.55 88888.00 2015-01-24 04:53:47.125 024 12547.30 91.05 54675.57 88888.00 2015-01-24 04:53:47.250 024 12547.33 91.03 54675.55 88888.00 2015-01-24 04:53:47.375 024 12547.35 91.03 54675.55 88888.00 2015-01-24 04:53:47.500 024 12547.25 91.03 54675.57 88888.00 2015-01-24 04:53:47.625 024 12547.25 91.05 54675.62 88888.00 2015-01-24 04:53:47.750 024 12547.23 91.10 54675.65 88888.00 2015-01-24 04:53:47.875 024 12547.20 91.05 54675.60 88888.00 2015-01-24 04:53:48.000 024 12547.20 91.08 54675.60 88888.00 2015-01-24 04:53:48.125 024 12547.20 91.08 54675.60 88888.00 2015-01-24 04:53:48.250 024 12547.20 91.05 54675.60 88888.00 2015-01-24 04:53:48.375 024 12547.23 91.05 54675.60 88888.00 2015-01-24 04:53:48.500 024 12547.23 91.08 54675.60 88888.00 2015-01-24 04:53:48.625 024 12547.20 91.10 54675.57 88888.00 2015-01-24 04:53:48.750 024 12547.20 91.08 54675.60 88888.00 2015-01-24 04:53:48.875 024 12547.20 91.08 54675.57 88888.00 2015-01-24 04:53:49.000 024 12547.25 91.08 54675.57 88888.00 2015-01-24 04:53:49.125 024 12547.25 91.12 54675.62 88888.00 2015-01-24 04:53:49.250 024 12547.23 91.12 54675.62 88888.00 2015-01-24 04:53:49.375 024 12547.23 91.12 54675.62 88888.00 2015-01-24 04:53:49.500 024 12547.23 91.12 54675.60 88888.00 2015-01-24 04:53:49.625 024 12547.23 91.12 54675.60 88888.00 2015-01-24 04:53:49.750 024 12547.25 91.12 54675.62 88888.00 2015-01-24 04:53:49.875 024 12547.27 91.12 54675.62 88888.00 2015-01-24 04:53:50.000 024 12547.25 91.12 54675.60 88888.00 2015-01-24 04:53:50.125 024 12547.20 91.12 54675.62 88888.00 2015-01-24 04:53:50.250 024 12547.10 91.10 54675.62 88888.00 2015-01-24 04:53:50.375 024 12547.12 91.12 54675.60 88888.00 2015-01-24 04:53:50.500 024 12547.10 91.15 54675.62 88888.00 2015-01-24 04:53:50.625 024 12547.08 91.17 54675.60 88888.00 2015-01-24 04:53:50.750 024 12547.10 91.15 54675.62 88888.00 2015-01-24 04:53:50.875 024 12547.17 91.17 54675.62 88888.00 2015-01-24 04:53:51.000 024 12547.23 91.17 54675.60 88888.00 2015-01-24 04:53:51.125 024 12547.15 91.15 54675.60 88888.00 2015-01-24 04:53:51.250 024 12547.10 91.17 54675.65 88888.00 2015-01-24 04:53:51.375 024 12547.15 91.17 54675.62 88888.00 2015-01-24 04:53:51.500 024 12547.23 91.17 54675.62 88888.00 2015-01-24 04:53:51.625 024 12547.20 91.17 54675.62 88888.00 2015-01-24 04:53:51.750 024 12547.23 91.17 54675.62 88888.00 2015-01-24 04:53:51.875 024 12547.20 91.17 54675.62 88888.00 2015-01-24 04:53:52.000 024 12547.15 91.17 54675.60 88888.00 2015-01-24 04:53:52.125 024 12547.12 91.20 54675.62 88888.00 2015-01-24 04:53:52.250 024 12547.12 91.17 54675.60 88888.00 2015-01-24 04:53:52.375 024 12547.17 91.17 54675.60 88888.00 2015-01-24 04:53:52.500 024 12547.15 91.15 54675.60 88888.00 2015-01-24 04:53:52.625 024 12547.12 91.15 54675.57 88888.00 2015-01-24 04:53:52.750 024 12547.12 91.17 54675.57 88888.00 2015-01-24 04:53:52.875 024 12547.10 91.20 54675.60 88888.00 2015-01-24 04:53:53.000 024 12547.12 91.20 54675.60 88888.00 2015-01-24 04:53:53.125 024 12547.12 91.17 54675.60 88888.00 2015-01-24 04:53:53.250 024 12547.08 91.15 54675.60 88888.00 2015-01-24 04:53:53.375 024 12547.15 91.20 54675.60 88888.00 2015-01-24 04:53:53.500 024 12547.17 91.17 54675.62 88888.00 2015-01-24 04:53:53.625 024 12547.17 91.17 54675.60 88888.00 2015-01-24 04:53:53.750 024 12547.17 91.20 54675.62 88888.00 2015-01-24 04:53:53.875 024 12547.17 91.20 54675.60 88888.00 2015-01-24 04:53:54.000 024 12547.15 91.20 54675.57 88888.00 2015-01-24 04:53:54.125 024 12547.17 91.20 54675.60 88888.00 2015-01-24 04:53:54.250 024 12547.12 91.20 54675.65 88888.00 2015-01-24 04:53:54.375 024 12547.15 91.22 54675.62 88888.00 2015-01-24 04:53:54.500 024 12547.20 91.25 54675.62 88888.00 2015-01-24 04:53:54.625 024 12547.10 91.22 54675.62 88888.00 2015-01-24 04:53:54.750 024 12547.00 91.20 54675.62 88888.00 2015-01-24 04:53:54.875 024 12547.10 91.22 54675.62 88888.00 2015-01-24 04:53:55.000 024 12547.15 91.22 54675.60 88888.00 2015-01-24 04:53:55.125 024 12547.10 91.22 54675.62 88888.00 2015-01-24 04:53:55.250 024 12547.02 91.17 54675.62 88888.00 2015-01-24 04:53:55.375 024 12547.08 91.17 54675.60 88888.00 2015-01-24 04:53:55.500 024 12547.08 91.20 54675.57 88888.00 2015-01-24 04:53:55.625 024 12547.12 91.22 54675.57 88888.00 2015-01-24 04:53:55.750 024 12547.08 91.22 54675.57 88888.00 2015-01-24 04:53:55.875 024 12547.02 91.22 54675.60 88888.00 2015-01-24 04:53:56.000 024 12547.05 91.22 54675.60 88888.00 2015-01-24 04:53:56.125 024 12547.02 91.25 54675.60 88888.00 2015-01-24 04:53:56.250 024 12547.00 91.25 54675.60 88888.00 2015-01-24 04:53:56.375 024 12547.02 91.25 54675.62 88888.00 2015-01-24 04:53:56.500 024 12547.05 91.28 54675.62 88888.00 2015-01-24 04:53:56.625 024 12547.08 91.25 54675.60 88888.00 2015-01-24 04:53:56.750 024 12547.02 91.25 54675.60 88888.00 2015-01-24 04:53:56.875 024 12546.98 91.22 54675.57 88888.00 2015-01-24 04:53:57.000 024 12547.02 91.25 54675.57 88888.00 2015-01-24 04:53:57.125 024 12547.00 91.25 54675.57 88888.00 2015-01-24 04:53:57.250 024 12546.95 91.22 54675.60 88888.00 2015-01-24 04:53:57.375 024 12546.98 91.25 54675.60 88888.00 2015-01-24 04:53:57.500 024 12546.98 91.28 54675.57 88888.00 2015-01-24 04:53:57.625 024 12546.95 91.25 54675.57 88888.00 2015-01-24 04:53:57.750 024 12546.92 91.25 54675.57 88888.00 2015-01-24 04:53:57.875 024 12546.90 91.25 54675.57 88888.00 2015-01-24 04:53:58.000 024 12546.95 91.30 54675.57 88888.00 2015-01-24 04:53:58.125 024 12546.98 91.30 54675.60 88888.00 2015-01-24 04:53:58.250 024 12546.90 91.25 54675.62 88888.00 2015-01-24 04:53:58.375 024 12547.00 91.22 54675.57 88888.00 2015-01-24 04:53:58.500 024 12547.10 91.28 54675.60 88888.00 2015-01-24 04:53:58.625 024 12547.08 91.28 54675.60 88888.00 2015-01-24 04:53:58.750 024 12546.98 91.28 54675.55 88888.00 2015-01-24 04:53:58.875 024 12547.00 91.28 54675.55 88888.00 2015-01-24 04:53:59.000 024 12547.02 91.25 54675.55 88888.00 2015-01-24 04:53:59.125 024 12547.05 91.25 54675.57 88888.00 2015-01-24 04:53:59.250 024 12547.00 91.22 54675.57 88888.00 2015-01-24 04:53:59.375 024 12547.05 91.28 54675.57 88888.00 2015-01-24 04:53:59.500 024 12546.98 91.30 54675.57 88888.00 2015-01-24 04:53:59.625 024 12546.90 91.28 54675.57 88888.00 2015-01-24 04:53:59.750 024 12546.90 91.22 54675.60 88888.00 2015-01-24 04:53:59.875 024 12547.00 91.25 54675.60 88888.00 2015-01-24 04:54:00.000 024 12547.10 91.25 54675.60 88888.00 2015-01-24 04:54:00.125 024 12547.10 91.25 54675.60 88888.00 2015-01-24 04:54:00.250 024 12547.05 91.20 54675.57 88888.00 2015-01-24 04:54:00.375 024 12547.05 91.22 54675.57 88888.00 2015-01-24 04:54:00.500 024 12547.02 91.25 54675.60 88888.00 2015-01-24 04:54:00.625 024 12547.08 91.28 54675.60 88888.00 2015-01-24 04:54:00.750 024 12547.12 91.28 54675.57 88888.00 2015-01-24 04:54:00.875 024 12547.10 91.25 54675.57 88888.00 2015-01-24 04:54:01.000 024 12547.10 91.25 54675.55 88888.00 2015-01-24 04:54:01.125 024 12547.08 91.30 54675.57 88888.00 2015-01-24 04:54:01.250 024 12547.02 91.28 54675.57 88888.00 2015-01-24 04:54:01.375 024 12547.00 91.28 54675.57 88888.00 2015-01-24 04:54:01.500 024 12546.95 91.25 54675.57 88888.00 2015-01-24 04:54:01.625 024 12546.98 91.28 54675.57 88888.00 2015-01-24 04:54:01.750 024 12546.98 91.30 54675.55 88888.00 2015-01-24 04:54:01.875 024 12547.02 91.28 54675.57 88888.00 2015-01-24 04:54:02.000 024 12547.00 91.25 54675.57 88888.00 2015-01-24 04:54:02.125 024 12546.95 91.25 54675.60 88888.00 2015-01-24 04:54:02.250 024 12546.98 91.28 54675.60 88888.00 2015-01-24 04:54:02.375 024 12547.02 91.28 54675.57 88888.00 2015-01-24 04:54:02.500 024 12547.08 91.28 54675.57 88888.00 2015-01-24 04:54:02.625 024 12547.08 91.30 54675.57 88888.00 2015-01-24 04:54:02.750 024 12547.08 91.30 54675.57 88888.00 2015-01-24 04:54:02.875 024 12547.00 91.28 54675.60 88888.00 2015-01-24 04:54:03.000 024 12547.00 91.28 54675.60 88888.00 2015-01-24 04:54:03.125 024 12547.02 91.30 54675.62 88888.00 2015-01-24 04:54:03.250 024 12547.02 91.30 54675.60 88888.00 2015-01-24 04:54:03.375 024 12547.00 91.33 54675.57 88888.00 2015-01-24 04:54:03.500 024 12547.00 91.30 54675.60 88888.00 2015-01-24 04:54:03.625 024 12546.98 91.30 54675.57 88888.00 2015-01-24 04:54:03.750 024 12547.00 91.33 54675.57 88888.00 2015-01-24 04:54:03.875 024 12546.90 91.33 54675.60 88888.00 2015-01-24 04:54:04.000 024 12546.88 91.30 54675.57 88888.00 2015-01-24 04:54:04.125 024 12546.90 91.28 54675.60 88888.00 2015-01-24 04:54:04.250 024 12546.88 91.30 54675.62 88888.00 2015-01-24 04:54:04.375 024 12546.90 91.30 54675.62 88888.00 2015-01-24 04:54:04.500 024 12546.92 91.30 54675.57 88888.00 2015-01-24 04:54:04.625 024 12546.95 91.33 54675.55 88888.00 2015-01-24 04:54:04.750 024 12546.98 91.33 54675.57 88888.00 2015-01-24 04:54:04.875 024 12546.95 91.35 54675.57 88888.00 2015-01-24 04:54:05.000 024 12547.05 91.35 54675.57 88888.00 2015-01-24 04:54:05.125 024 12547.05 91.35 54675.57 88888.00 2015-01-24 04:54:05.250 024 12546.98 91.38 54675.57 88888.00 2015-01-24 04:54:05.375 024 12546.98 91.35 54675.55 88888.00 2015-01-24 04:54:05.500 024 12547.00 91.33 54675.55 88888.00 2015-01-24 04:54:05.625 024 12547.02 91.35 54675.55 88888.00 2015-01-24 04:54:05.750 024 12546.98 91.38 54675.57 88888.00 2015-01-24 04:54:05.875 024 12546.90 91.38 54675.57 88888.00 2015-01-24 04:54:06.000 024 12546.90 91.35 54675.57 88888.00 2015-01-24 04:54:06.125 024 12546.95 91.35 54675.55 88888.00 2015-01-24 04:54:06.250 024 12546.98 91.35 54675.55 88888.00 2015-01-24 04:54:06.375 024 12547.08 91.38 54675.55 88888.00 2015-01-24 04:54:06.500 024 12547.02 91.40 54675.57 88888.00 2015-01-24 04:54:06.625 024 12546.92 91.38 54675.57 88888.00 2015-01-24 04:54:06.750 024 12546.90 91.40 54675.60 88888.00 2015-01-24 04:54:06.875 024 12547.05 91.40 54675.57 88888.00 2015-01-24 04:54:07.000 024 12547.10 91.40 54675.57 88888.00 2015-01-24 04:54:07.125 024 12547.05 91.40 54675.60 88888.00 2015-01-24 04:54:07.250 024 12546.95 91.38 54675.60 88888.00 2015-01-24 04:54:07.375 024 12546.98 91.42 54675.60 88888.00 2015-01-24 04:54:07.500 024 12546.98 91.42 54675.60 88888.00 2015-01-24 04:54:07.625 024 12546.95 91.40 54675.57 88888.00 2015-01-24 04:54:07.750 024 12546.98 91.38 54675.57 88888.00 2015-01-24 04:54:07.875 024 12547.02 91.38 54675.57 88888.00 2015-01-24 04:54:08.000 024 12547.02 91.38 54675.57 88888.00 2015-01-24 04:54:08.125 024 12547.05 91.40 54675.57 88888.00 2015-01-24 04:54:08.250 024 12547.02 91.38 54675.55 88888.00 2015-01-24 04:54:08.375 024 12547.08 91.38 54675.55 88888.00 2015-01-24 04:54:08.500 024 12547.00 91.38 54675.57 88888.00 2015-01-24 04:54:08.625 024 12547.02 91.42 54675.57 88888.00 2015-01-24 04:54:08.750 024 12546.98 91.42 54675.60 88888.00 2015-01-24 04:54:08.875 024 12546.98 91.42 54675.60 88888.00 2015-01-24 04:54:09.000 024 12546.98 91.45 54675.57 88888.00 2015-01-24 04:54:09.125 024 12547.05 91.42 54675.57 88888.00 2015-01-24 04:54:09.250 024 12547.05 91.42 54675.60 88888.00 2015-01-24 04:54:09.375 024 12547.02 91.45 54675.57 88888.00 2015-01-24 04:54:09.500 024 12546.95 91.47 54675.57 88888.00 2015-01-24 04:54:09.625 024 12547.00 91.47 54675.62 88888.00 2015-01-24 04:54:09.750 024 12547.02 91.45 54675.60 88888.00 2015-01-24 04:54:09.875 024 12546.98 91.45 54675.60 88888.00 2015-01-24 04:54:10.000 024 12547.08 91.47 54675.60 88888.00 2015-01-24 04:54:10.125 024 12547.05 91.47 54675.62 88888.00 2015-01-24 04:54:10.250 024 12546.95 91.45 54675.60 88888.00 2015-01-24 04:54:10.375 024 12546.95 91.45 54675.57 88888.00 2015-01-24 04:54:10.500 024 12546.95 91.47 54675.57 88888.00 2015-01-24 04:54:10.625 024 12547.00 91.50 54675.57 88888.00 2015-01-24 04:54:10.750 024 12547.00 91.50 54675.55 88888.00 2015-01-24 04:54:10.875 024 12546.95 91.50 54675.57 88888.00 2015-01-24 04:54:11.000 024 12546.92 91.50 54675.55 88888.00 2015-01-24 04:54:11.125 024 12546.90 91.50 54675.57 88888.00 2015-01-24 04:54:11.250 024 12546.92 91.50 54675.60 88888.00 2015-01-24 04:54:11.375 024 12547.00 91.53 54675.57 88888.00 2015-01-24 04:54:11.500 024 12547.00 91.53 54675.60 88888.00 2015-01-24 04:54:11.625 024 12546.90 91.53 54675.57 88888.00 2015-01-24 04:54:11.750 024 12546.92 91.55 54675.62 88888.00 2015-01-24 04:54:11.875 024 12546.90 91.53 54675.60 88888.00 2015-01-24 04:54:12.000 024 12546.90 91.53 54675.55 88888.00 2015-01-24 04:54:12.125 024 12546.90 91.53 54675.55 88888.00 2015-01-24 04:54:12.250 024 12546.88 91.55 54675.60 88888.00 2015-01-24 04:54:12.375 024 12547.00 91.60 54675.60 88888.00 2015-01-24 04:54:12.500 024 12547.02 91.60 54675.60 88888.00 2015-01-24 04:54:12.625 024 12546.95 91.60 54675.60 88888.00 2015-01-24 04:54:12.750 024 12546.90 91.58 54675.60 88888.00 2015-01-24 04:54:12.875 024 12546.90 91.58 54675.60 88888.00 2015-01-24 04:54:13.000 024 12546.92 91.62 54675.57 88888.00 2015-01-24 04:54:13.125 024 12546.98 91.60 54675.60 88888.00 2015-01-24 04:54:13.250 024 12546.92 91.53 54675.57 88888.00 2015-01-24 04:54:13.375 024 12546.95 91.55 54675.57 88888.00 2015-01-24 04:54:13.500 024 12547.00 91.58 54675.57 88888.00 2015-01-24 04:54:13.625 024 12546.98 91.60 54675.55 88888.00 2015-01-24 04:54:13.750 024 12546.92 91.60 54675.55 88888.00 2015-01-24 04:54:13.875 024 12547.00 91.62 54675.57 88888.00 2015-01-24 04:54:14.000 024 12546.98 91.65 54675.57 88888.00 2015-01-24 04:54:14.125 024 12546.90 91.60 54675.57 88888.00 2015-01-24 04:54:14.250 024 12546.88 91.58 54675.57 88888.00 2015-01-24 04:54:14.375 024 12546.95 91.58 54675.57 88888.00 2015-01-24 04:54:14.500 024 12546.92 91.60 54675.60 88888.00 2015-01-24 04:54:14.625 024 12546.92 91.60 54675.60 88888.00 2015-01-24 04:54:14.750 024 12546.90 91.62 54675.57 88888.00 2015-01-24 04:54:14.875 024 12546.92 91.65 54675.57 88888.00 2015-01-24 04:54:15.000 024 12546.92 91.65 54675.55 88888.00 2015-01-24 04:54:15.125 024 12546.95 91.70 54675.60 88888.00 2015-01-24 04:54:15.250 024 12546.90 91.67 54675.60 88888.00 2015-01-24 04:54:15.375 024 12546.88 91.62 54675.57 88888.00 2015-01-24 04:54:15.500 024 12546.83 91.65 54675.60 88888.00 2015-01-24 04:54:15.625 024 12546.77 91.67 54675.60 88888.00 2015-01-24 04:54:15.750 024 12546.85 91.70 54675.60 88888.00 2015-01-24 04:54:15.875 024 12546.92 91.75 54675.57 88888.00 2015-01-24 04:54:16.000 024 12547.02 91.72 54675.55 88888.00 2015-01-24 04:54:16.125 024 12547.05 91.72 54675.55 88888.00 2015-01-24 04:54:16.250 024 12547.00 91.72 54675.55 88888.00 2015-01-24 04:54:16.375 024 12546.92 91.72 54675.55 88888.00 2015-01-24 04:54:16.500 024 12546.98 91.72 54675.57 88888.00 2015-01-24 04:54:16.625 024 12547.08 91.72 54675.57 88888.00 2015-01-24 04:54:16.750 024 12547.05 91.72 54675.57 88888.00 2015-01-24 04:54:16.875 024 12546.95 91.72 54675.57 88888.00 2015-01-24 04:54:17.000 024 12546.92 91.75 54675.55 88888.00 2015-01-24 04:54:17.125 024 12547.00 91.75 54675.55 88888.00 2015-01-24 04:54:17.250 024 12546.98 91.72 54675.55 88888.00 2015-01-24 04:54:17.375 024 12547.02 91.75 54675.53 88888.00 2015-01-24 04:54:17.500 024 12547.05 91.75 54675.53 88888.00 2015-01-24 04:54:17.625 024 12547.08 91.75 54675.55 88888.00 2015-01-24 04:54:17.750 024 12547.00 91.75 54675.55 88888.00 2015-01-24 04:54:17.875 024 12546.92 91.78 54675.60 88888.00 2015-01-24 04:54:18.000 024 12546.98 91.78 54675.57 88888.00 2015-01-24 04:54:18.125 024 12547.05 91.80 54675.57 88888.00 2015-01-24 04:54:18.250 024 12547.08 91.80 54675.57 88888.00 2015-01-24 04:54:18.375 024 12547.05 91.80 54675.57 88888.00 2015-01-24 04:54:18.500 024 12547.05 91.78 54675.57 88888.00 2015-01-24 04:54:18.625 024 12547.05 91.75 54675.55 88888.00 2015-01-24 04:54:18.750 024 12547.02 91.78 54675.55 88888.00 2015-01-24 04:54:18.875 024 12547.00 91.78 54675.55 88888.00 2015-01-24 04:54:19.000 024 12547.00 91.83 54675.55 88888.00 2015-01-24 04:54:19.125 024 12546.98 91.80 54675.55 88888.00 2015-01-24 04:54:19.250 024 12547.00 91.75 54675.55 88888.00 2015-01-24 04:54:19.375 024 12547.05 91.83 54675.55 88888.00 2015-01-24 04:54:19.500 024 12547.08 91.83 54675.55 88888.00 2015-01-24 04:54:19.625 024 12547.05 91.83 54675.55 88888.00 2015-01-24 04:54:19.750 024 12547.08 91.83 54675.55 88888.00 2015-01-24 04:54:19.875 024 12547.08 91.80 54675.53 88888.00 2015-01-24 04:54:20.000 024 12547.05 91.80 54675.53 88888.00 2015-01-24 04:54:20.125 024 12547.00 91.83 54675.55 88888.00 2015-01-24 04:54:20.250 024 12546.95 91.85 54675.53 88888.00 2015-01-24 04:54:20.375 024 12547.00 91.90 54675.53 88888.00 2015-01-24 04:54:20.500 024 12547.00 91.90 54675.57 88888.00 2015-01-24 04:54:20.625 024 12547.00 91.90 54675.55 88888.00 2015-01-24 04:54:20.750 024 12547.00 91.88 54675.55 88888.00 2015-01-24 04:54:20.875 024 12547.02 91.88 54675.53 88888.00 2015-01-24 04:54:21.000 024 12547.05 91.88 54675.55 88888.00 2015-01-24 04:54:21.125 024 12547.02 91.83 54675.55 88888.00 2015-01-24 04:54:21.250 024 12546.90 91.83 54675.55 88888.00 2015-01-24 04:54:21.375 024 12546.90 91.88 54675.57 88888.00 2015-01-24 04:54:21.500 024 12546.98 91.90 54675.57 88888.00 2015-01-24 04:54:21.625 024 12547.00 91.88 54675.55 88888.00 2015-01-24 04:54:21.750 024 12546.95 91.83 54675.55 88888.00 2015-01-24 04:54:21.875 024 12547.02 91.85 54675.55 88888.00 2015-01-24 04:54:22.000 024 12547.10 91.83 54675.50 88888.00 2015-01-24 04:54:22.125 024 12547.08 91.85 54675.50 88888.00 2015-01-24 04:54:22.250 024 12547.05 91.83 54675.53 88888.00 2015-01-24 04:54:22.375 024 12547.10 91.85 54675.53 88888.00 2015-01-24 04:54:22.500 024 12547.10 91.88 54675.53 88888.00 2015-01-24 04:54:22.625 024 12547.12 91.90 54675.53 88888.00 2015-01-24 04:54:22.750 024 12547.02 91.90 54675.53 88888.00 2015-01-24 04:54:22.875 024 12547.00 91.85 54675.50 88888.00 2015-01-24 04:54:23.000 024 12547.02 91.83 54675.47 88888.00 2015-01-24 04:54:23.125 024 12547.10 91.85 54675.53 88888.00 2015-01-24 04:54:23.250 024 12547.10 91.83 54675.55 88888.00 2015-01-24 04:54:23.375 024 12547.10 91.83 54675.53 88888.00 2015-01-24 04:54:23.500 024 12547.02 91.85 54675.50 88888.00 2015-01-24 04:54:23.625 024 12547.02 91.85 54675.50 88888.00 2015-01-24 04:54:23.750 024 12547.10 91.85 54675.50 88888.00 2015-01-24 04:54:23.875 024 12547.12 91.88 54675.53 88888.00 2015-01-24 04:54:24.000 024 12547.08 91.88 54675.53 88888.00 2015-01-24 04:54:24.125 024 12547.08 91.90 54675.53 88888.00 2015-01-24 04:54:24.250 024 12547.08 91.88 54675.53 88888.00 2015-01-24 04:54:24.375 024 12547.10 91.85 54675.50 88888.00 2015-01-24 04:54:24.500 024 12547.08 91.85 54675.53 88888.00 2015-01-24 04:54:24.625 024 12547.10 91.90 54675.53 88888.00 2015-01-24 04:54:24.750 024 12547.10 91.90 54675.55 88888.00 2015-01-24 04:54:24.875 024 12547.10 91.90 54675.53 88888.00 2015-01-24 04:54:25.000 024 12547.10 91.90 54675.47 88888.00 2015-01-24 04:54:25.125 024 12547.08 91.92 54675.50 88888.00 2015-01-24 04:54:25.250 024 12547.00 91.88 54675.50 88888.00 2015-01-24 04:54:25.375 024 12547.12 91.92 54675.53 88888.00 2015-01-24 04:54:25.500 024 12547.17 91.95 54675.55 88888.00 2015-01-24 04:54:25.625 024 12547.17 91.92 54675.53 88888.00 2015-01-24 04:54:25.750 024 12547.17 91.92 54675.53 88888.00 2015-01-24 04:54:25.875 024 12547.15 91.90 54675.53 88888.00 2015-01-24 04:54:26.000 024 12547.20 91.90 54675.55 88888.00 2015-01-24 04:54:26.125 024 12547.23 91.88 54675.53 88888.00 2015-01-24 04:54:26.250 024 12547.15 91.85 54675.50 88888.00 2015-01-24 04:54:26.375 024 12547.20 91.90 54675.53 88888.00 2015-01-24 04:54:26.500 024 12547.27 91.92 54675.53 88888.00 2015-01-24 04:54:26.625 024 12547.23 91.92 54675.53 88888.00 2015-01-24 04:54:26.750 024 12547.20 91.88 54675.50 88888.00 2015-01-24 04:54:26.875 024 12547.23 91.90 54675.53 88888.00 2015-01-24 04:54:27.000 024 12547.20 91.92 54675.53 88888.00 2015-01-24 04:54:27.125 024 12547.17 91.95 54675.55 88888.00 2015-01-24 04:54:27.250 024 12547.12 91.92 54675.55 88888.00 2015-01-24 04:54:27.375 024 12547.10 91.92 54675.50 88888.00 2015-01-24 04:54:27.500 024 12547.12 91.90 54675.47 88888.00 2015-01-24 04:54:27.625 024 12547.12 91.90 54675.50 88888.00 2015-01-24 04:54:27.750 024 12547.20 91.92 54675.50 88888.00 2015-01-24 04:54:27.875 024 12547.23 91.92 54675.53 88888.00 2015-01-24 04:54:28.000 024 12547.23 91.95 54675.50 88888.00 2015-01-24 04:54:28.125 024 12547.15 91.95 54675.53 88888.00 2015-01-24 04:54:28.250 024 12547.12 91.88 54675.50 88888.00 2015-01-24 04:54:28.375 024 12547.23 91.92 54675.53 88888.00 2015-01-24 04:54:28.500 024 12547.20 91.92 54675.53 88888.00 2015-01-24 04:54:28.625 024 12547.17 91.90 54675.53 88888.00 2015-01-24 04:54:28.750 024 12547.20 91.92 54675.50 88888.00 2015-01-24 04:54:28.875 024 12547.15 91.95 54675.53 88888.00 2015-01-24 04:54:29.000 024 12547.25 91.95 54675.50 88888.00 2015-01-24 04:54:29.125 024 12547.20 91.90 54675.47 88888.00 2015-01-24 04:54:29.250 024 12547.12 91.90 54675.50 88888.00 2015-01-24 04:54:29.375 024 12547.17 91.97 54675.53 88888.00 2015-01-24 04:54:29.500 024 12547.17 91.97 54675.53 88888.00 2015-01-24 04:54:29.625 024 12547.17 91.97 54675.50 88888.00 2015-01-24 04:54:29.750 024 12547.20 91.95 54675.50 88888.00 2015-01-24 04:54:29.875 024 12547.23 91.97 54675.50 88888.00 2015-01-24 04:54:30.000 024 12547.25 91.97 54675.50 88888.00 2015-01-24 04:54:30.125 024 12547.23 91.97 54675.50 88888.00 2015-01-24 04:54:30.250 024 12547.20 91.95 54675.50 88888.00 2015-01-24 04:54:30.375 024 12547.20 91.95 54675.53 88888.00 2015-01-24 04:54:30.500 024 12547.15 91.95 54675.50 88888.00 2015-01-24 04:54:30.625 024 12547.12 91.95 54675.50 88888.00 2015-01-24 04:54:30.750 024 12547.15 91.92 54675.50 88888.00 2015-01-24 04:54:30.875 024 12547.17 91.92 54675.50 88888.00 2015-01-24 04:54:31.000 024 12547.17 91.95 54675.47 88888.00 2015-01-24 04:54:31.125 024 12547.17 91.95 54675.50 88888.00 2015-01-24 04:54:31.250 024 12547.10 91.97 54675.53 88888.00 2015-01-24 04:54:31.375 024 12547.17 91.97 54675.50 88888.00 2015-01-24 04:54:31.500 024 12547.20 91.95 54675.53 88888.00 2015-01-24 04:54:31.625 024 12547.27 91.97 54675.53 88888.00 2015-01-24 04:54:31.750 024 12547.30 91.97 54675.50 88888.00 2015-01-24 04:54:31.875 024 12547.25 91.95 54675.53 88888.00 2015-01-24 04:54:32.000 024 12547.25 91.97 54675.53 88888.00 2015-01-24 04:54:32.125 024 12547.27 91.97 54675.53 88888.00 2015-01-24 04:54:32.250 024 12547.25 91.95 54675.55 88888.00 2015-01-24 04:54:32.375 024 12547.27 91.97 54675.55 88888.00 2015-01-24 04:54:32.500 024 12547.30 91.97 54675.53 88888.00 2015-01-24 04:54:32.625 024 12547.27 91.95 54675.53 88888.00 2015-01-24 04:54:32.750 024 12547.23 91.95 54675.55 88888.00 2015-01-24 04:54:32.875 024 12547.20 91.97 54675.55 88888.00 2015-01-24 04:54:33.000 024 12547.17 92.00 54675.53 88888.00 2015-01-24 04:54:33.125 024 12547.23 92.00 54675.55 88888.00 2015-01-24 04:54:33.250 024 12547.25 91.95 54675.50 88888.00 2015-01-24 04:54:33.375 024 12547.30 91.95 54675.47 88888.00 2015-01-24 04:54:33.500 024 12547.25 91.95 54675.53 88888.00 2015-01-24 04:54:33.625 024 12547.25 91.97 54675.55 88888.00 2015-01-24 04:54:33.750 024 12547.27 91.97 54675.53 88888.00 2015-01-24 04:54:33.875 024 12547.33 91.97 54675.53 88888.00 2015-01-24 04:54:34.000 024 12547.30 91.97 54675.55 88888.00 2015-01-24 04:54:34.125 024 12547.27 91.97 54675.55 88888.00 2015-01-24 04:54:34.250 024 12547.25 92.00 54675.57 88888.00 2015-01-24 04:54:34.375 024 12547.25 92.03 54675.57 88888.00 2015-01-24 04:54:34.500 024 12547.23 91.97 54675.57 88888.00 2015-01-24 04:54:34.625 024 12547.23 91.97 54675.55 88888.00 2015-01-24 04:54:34.750 024 12547.25 92.00 54675.55 88888.00 2015-01-24 04:54:34.875 024 12547.33 92.00 54675.55 88888.00 2015-01-24 04:54:35.000 024 12547.38 92.03 54675.55 88888.00 2015-01-24 04:54:35.125 024 12547.35 92.03 54675.55 88888.00 2015-01-24 04:54:35.250 024 12547.33 92.00 54675.57 88888.00 2015-01-24 04:54:35.375 024 12547.35 92.00 54675.55 88888.00 2015-01-24 04:54:35.500 024 12547.33 91.97 54675.53 88888.00 2015-01-24 04:54:35.625 024 12547.33 92.03 54675.55 88888.00 2015-01-24 04:54:35.750 024 12547.27 92.00 54675.55 88888.00 2015-01-24 04:54:35.875 024 12547.23 92.00 54675.53 88888.00 2015-01-24 04:54:36.000 024 12547.23 92.00 54675.50 88888.00 2015-01-24 04:54:36.125 024 12547.25 92.00 54675.53 88888.00 2015-01-24 04:54:36.250 024 12547.20 92.03 54675.57 88888.00 2015-01-24 04:54:36.375 024 12547.20 92.05 54675.53 88888.00 2015-01-24 04:54:36.500 024 12547.17 92.05 54675.50 88888.00 2015-01-24 04:54:36.625 024 12547.08 92.03 54675.53 88888.00 2015-01-24 04:54:36.750 024 12547.08 92.05 54675.55 88888.00 2015-01-24 04:54:36.875 024 12547.08 92.08 54675.53 88888.00 2015-01-24 04:54:37.000 024 12547.08 92.05 54675.53 88888.00 2015-01-24 04:54:37.125 024 12547.10 92.05 54675.55 88888.00 2015-01-24 04:54:37.250 024 12547.08 92.03 54675.57 88888.00 2015-01-24 04:54:37.375 024 12547.12 92.10 54675.60 88888.00 2015-01-24 04:54:37.500 024 12547.10 92.12 54675.57 88888.00 2015-01-24 04:54:37.625 024 12547.15 92.10 54675.55 88888.00 2015-01-24 04:54:37.750 024 12547.17 92.10 54675.55 88888.00 2015-01-24 04:54:37.875 024 12547.17 92.10 54675.55 88888.00 2015-01-24 04:54:38.000 024 12547.17 92.10 54675.53 88888.00 2015-01-24 04:54:38.125 024 12547.23 92.10 54675.55 88888.00 2015-01-24 04:54:38.250 024 12547.17 92.10 54675.55 88888.00 2015-01-24 04:54:38.375 024 12547.15 92.12 54675.55 88888.00 2015-01-24 04:54:38.500 024 12547.10 92.15 54675.55 88888.00 2015-01-24 04:54:38.625 024 12547.10 92.15 54675.55 88888.00 2015-01-24 04:54:38.750 024 12547.12 92.12 54675.57 88888.00 2015-01-24 04:54:38.875 024 12547.10 92.12 54675.55 88888.00 2015-01-24 04:54:39.000 024 12547.10 92.12 54675.53 88888.00 2015-01-24 04:54:39.125 024 12547.08 92.10 54675.53 88888.00 2015-01-24 04:54:39.250 024 12547.10 92.10 54675.55 88888.00 2015-01-24 04:54:39.375 024 12547.17 92.15 54675.50 88888.00 2015-01-24 04:54:39.500 024 12547.20 92.12 54675.50 88888.00 2015-01-24 04:54:39.625 024 12547.15 92.12 54675.50 88888.00 2015-01-24 04:54:39.750 024 12547.12 92.15 54675.53 88888.00 2015-01-24 04:54:39.875 024 12547.12 92.15 54675.53 88888.00 2015-01-24 04:54:40.000 024 12547.15 92.17 54675.50 88888.00 2015-01-24 04:54:40.125 024 12547.12 92.15 54675.53 88888.00 2015-01-24 04:54:40.250 024 12547.02 92.12 54675.53 88888.00 2015-01-24 04:54:40.375 024 12547.08 92.17 54675.53 88888.00 2015-01-24 04:54:40.500 024 12547.08 92.17 54675.55 88888.00 2015-01-24 04:54:40.625 024 12547.10 92.17 54675.55 88888.00 2015-01-24 04:54:40.750 024 12547.12 92.17 54675.55 88888.00 2015-01-24 04:54:40.875 024 12547.10 92.22 54675.57 88888.00 2015-01-24 04:54:41.000 024 12547.17 92.22 54675.55 88888.00 2015-01-24 04:54:41.125 024 12547.15 92.20 54675.55 88888.00 2015-01-24 04:54:41.250 024 12547.02 92.20 54675.57 88888.00 2015-01-24 04:54:41.375 024 12546.98 92.22 54675.57 88888.00 2015-01-24 04:54:41.500 024 12546.98 92.22 54675.57 88888.00 2015-01-24 04:54:41.625 024 12547.00 92.25 54675.55 88888.00 2015-01-24 04:54:41.750 024 12547.10 92.28 54675.53 88888.00 2015-01-24 04:54:41.875 024 12547.08 92.25 54675.50 88888.00 2015-01-24 04:54:42.000 024 12547.05 92.25 54675.53 88888.00 2015-01-24 04:54:42.125 024 12547.00 92.25 54675.53 88888.00 2015-01-24 04:54:42.250 024 12546.90 92.25 54675.55 88888.00 2015-01-24 04:54:42.375 024 12546.90 92.28 54675.53 88888.00 2015-01-24 04:54:42.500 024 12546.95 92.28 54675.53 88888.00 2015-01-24 04:54:42.625 024 12546.95 92.30 54675.53 88888.00 2015-01-24 04:54:42.750 024 12546.88 92.30 54675.53 88888.00 2015-01-24 04:54:42.875 024 12546.88 92.30 54675.55 88888.00 2015-01-24 04:54:43.000 024 12546.95 92.30 54675.55 88888.00 2015-01-24 04:54:43.125 024 12546.98 92.30 54675.55 88888.00 2015-01-24 04:54:43.250 024 12546.92 92.28 54675.55 88888.00 2015-01-24 04:54:43.375 024 12546.95 92.30 54675.57 88888.00 2015-01-24 04:54:43.500 024 12546.98 92.33 54675.57 88888.00 2015-01-24 04:54:43.625 024 12547.00 92.30 54675.55 88888.00 2015-01-24 04:54:43.750 024 12546.95 92.33 54675.53 88888.00 2015-01-24 04:54:43.875 024 12547.05 92.30 54675.55 88888.00 2015-01-24 04:54:44.000 024 12547.08 92.30 54675.53 88888.00 2015-01-24 04:54:44.125 024 12547.05 92.30 54675.53 88888.00 2015-01-24 04:54:44.250 024 12546.95 92.33 54675.57 88888.00 2015-01-24 04:54:44.375 024 12547.02 92.35 54675.55 88888.00 2015-01-24 04:54:44.500 024 12547.02 92.33 54675.57 88888.00 2015-01-24 04:54:44.625 024 12546.98 92.30 54675.55 88888.00 2015-01-24 04:54:44.750 024 12546.98 92.30 54675.53 88888.00 2015-01-24 04:54:44.875 024 12547.02 92.35 54675.55 88888.00 2015-01-24 04:54:45.000 024 12547.12 92.35 54675.55 88888.00 2015-01-24 04:54:45.125 024 12547.12 92.35 54675.57 88888.00 2015-01-24 04:54:45.250 024 12547.02 92.33 54675.60 88888.00 2015-01-24 04:54:45.375 024 12547.02 92.38 54675.57 88888.00 2015-01-24 04:54:45.500 024 12547.02 92.38 54675.57 88888.00 2015-01-24 04:54:45.625 024 12547.05 92.35 54675.57 88888.00 2015-01-24 04:54:45.750 024 12547.05 92.38 54675.55 88888.00 2015-01-24 04:54:45.875 024 12547.02 92.38 54675.55 88888.00 2015-01-24 04:54:46.000 024 12547.02 92.35 54675.50 88888.00 2015-01-24 04:54:46.125 024 12547.00 92.35 54675.55 88888.00 2015-01-24 04:54:46.250 024 12546.95 92.35 54675.57 88888.00 2015-01-24 04:54:46.375 024 12547.02 92.35 54675.55 88888.00 2015-01-24 04:54:46.500 024 12547.00 92.33 54675.55 88888.00 2015-01-24 04:54:46.625 024 12546.95 92.35 54675.55 88888.00 2015-01-24 04:54:46.750 024 12547.00 92.35 54675.55 88888.00 2015-01-24 04:54:46.875 024 12546.98 92.38 54675.57 88888.00 2015-01-24 04:54:47.000 024 12546.95 92.45 54675.57 88888.00 2015-01-24 04:54:47.125 024 12546.95 92.45 54675.60 88888.00 2015-01-24 04:54:47.250 024 12546.98 92.42 54675.60 88888.00 2015-01-24 04:54:47.375 024 12546.98 92.45 54675.60 88888.00 2015-01-24 04:54:47.500 024 12546.95 92.45 54675.57 88888.00 2015-01-24 04:54:47.625 024 12546.98 92.45 54675.57 88888.00 2015-01-24 04:54:47.750 024 12546.98 92.42 54675.62 88888.00 2015-01-24 04:54:47.875 024 12546.92 92.42 54675.60 88888.00 2015-01-24 04:54:48.000 024 12546.92 92.40 54675.60 88888.00 2015-01-24 04:54:48.125 024 12546.98 92.45 54675.57 88888.00 2015-01-24 04:54:48.250 024 12547.00 92.45 54675.60 88888.00 2015-01-24 04:54:48.375 024 12547.05 92.45 54675.57 88888.00 2015-01-24 04:54:48.500 024 12546.98 92.47 54675.60 88888.00 2015-01-24 04:54:48.625 024 12547.00 92.47 54675.60 88888.00 2015-01-24 04:54:48.750 024 12547.00 92.45 54675.57 88888.00 2015-01-24 04:54:48.875 024 12547.02 92.47 54675.57 88888.00 2015-01-24 04:54:49.000 024 12547.08 92.45 54675.55 88888.00 2015-01-24 04:54:49.125 024 12547.10 92.45 54675.57 88888.00 2015-01-24 04:54:49.250 024 12546.98 92.40 54675.55 88888.00 2015-01-24 04:54:49.375 024 12547.02 92.45 54675.57 88888.00 2015-01-24 04:54:49.500 024 12547.08 92.47 54675.57 88888.00 2015-01-24 04:54:49.625 024 12547.10 92.47 54675.57 88888.00 2015-01-24 04:54:49.750 024 12547.08 92.47 54675.60 88888.00 2015-01-24 04:54:49.875 024 12547.00 92.45 54675.57 88888.00 2015-01-24 04:54:50.000 024 12547.05 92.42 54675.57 88888.00 2015-01-24 04:54:50.125 024 12547.10 92.45 54675.57 88888.00 2015-01-24 04:54:50.250 024 12547.02 92.45 54675.57 88888.00 2015-01-24 04:54:50.375 024 12547.02 92.45 54675.57 88888.00 2015-01-24 04:54:50.500 024 12547.05 92.45 54675.57 88888.00 2015-01-24 04:54:50.625 024 12547.10 92.47 54675.57 88888.00 2015-01-24 04:54:50.750 024 12547.05 92.50 54675.57 88888.00 2015-01-24 04:54:50.875 024 12547.05 92.53 54675.57 88888.00 2015-01-24 04:54:51.000 024 12547.05 92.50 54675.57 88888.00 2015-01-24 04:54:51.125 024 12547.02 92.50 54675.55 88888.00 2015-01-24 04:54:51.250 024 12547.08 92.47 54675.55 88888.00 2015-01-24 04:54:51.375 024 12547.15 92.50 54675.57 88888.00 2015-01-24 04:54:51.500 024 12547.12 92.53 54675.57 88888.00 2015-01-24 04:54:51.625 024 12547.12 92.50 54675.55 88888.00 2015-01-24 04:54:51.750 024 12547.10 92.50 54675.55 88888.00 2015-01-24 04:54:51.875 024 12547.10 92.53 54675.55 88888.00 2015-01-24 04:54:52.000 024 12547.12 92.53 54675.55 88888.00 2015-01-24 04:54:52.125 024 12547.10 92.53 54675.57 88888.00 2015-01-24 04:54:52.250 024 12547.08 92.53 54675.60 88888.00 2015-01-24 04:54:52.375 024 12547.12 92.53 54675.60 88888.00 2015-01-24 04:54:52.500 024 12547.08 92.47 54675.57 88888.00 2015-01-24 04:54:52.625 024 12547.05 92.50 54675.57 88888.00 2015-01-24 04:54:52.750 024 12547.10 92.50 54675.57 88888.00 2015-01-24 04:54:52.875 024 12547.15 92.53 54675.60 88888.00 2015-01-24 04:54:53.000 024 12547.17 92.53 54675.57 88888.00 2015-01-24 04:54:53.125 024 12547.15 92.53 54675.60 88888.00 2015-01-24 04:54:53.250 024 12547.08 92.50 54675.60 88888.00 2015-01-24 04:54:53.375 024 12547.10 92.53 54675.55 88888.00 2015-01-24 04:54:53.500 024 12547.08 92.50 54675.57 88888.00 2015-01-24 04:54:53.625 024 12547.12 92.53 54675.57 88888.00 2015-01-24 04:54:53.750 024 12547.15 92.53 54675.57 88888.00 2015-01-24 04:54:53.875 024 12547.12 92.50 54675.57 88888.00 2015-01-24 04:54:54.000 024 12547.12 92.47 54675.55 88888.00 2015-01-24 04:54:54.125 024 12547.05 92.55 54675.68 88888.00 2015-01-24 04:54:54.250 024 12547.02 92.55 54675.70 88888.00 2015-01-24 04:54:54.375 024 12547.02 92.55 54675.65 88888.00 2015-01-24 04:54:54.500 024 12547.05 92.55 54675.65 88888.00 2015-01-24 04:54:54.625 024 12547.08 92.58 54675.68 88888.00 2015-01-24 04:54:54.750 024 12547.00 92.60 54675.70 88888.00 2015-01-24 04:54:54.875 024 12546.95 92.55 54675.68 88888.00 2015-01-24 04:54:55.000 024 12547.00 92.55 54675.65 88888.00 2015-01-24 04:54:55.125 024 12547.02 92.50 54675.60 88888.00 2015-01-24 04:54:55.250 024 12547.02 92.53 54675.60 88888.00 2015-01-24 04:54:55.375 024 12547.08 92.53 54675.60 88888.00 2015-01-24 04:54:55.500 024 12547.08 92.53 54675.57 88888.00 2015-01-24 04:54:55.625 024 12547.10 92.50 54675.57 88888.00 2015-01-24 04:54:55.750 024 12547.15 92.50 54675.60 88888.00 2015-01-24 04:54:55.875 024 12547.15 92.53 54675.60 88888.00 2015-01-24 04:54:56.000 024 12547.20 92.53 54675.55 88888.00 2015-01-24 04:54:56.125 024 12547.17 92.55 54675.60 88888.00 2015-01-24 04:54:56.250 024 12547.05 92.50 54675.57 88888.00 2015-01-24 04:54:56.375 024 12547.08 92.53 54675.60 88888.00 2015-01-24 04:54:56.500 024 12547.12 92.50 54675.60 88888.00 2015-01-24 04:54:56.625 024 12547.17 92.53 54675.60 88888.00 2015-01-24 04:54:56.750 024 12547.20 92.55 54675.62 88888.00 2015-01-24 04:54:56.875 024 12547.20 92.53 54675.62 88888.00 2015-01-24 04:54:57.000 024 12547.15 92.50 54675.60 88888.00 2015-01-24 04:54:57.125 024 12547.17 92.50 54675.60 88888.00 2015-01-24 04:54:57.250 024 12547.12 92.47 54675.60 88888.00 2015-01-24 04:54:57.375 024 12547.05 92.50 54675.60 88888.00 2015-01-24 04:54:57.500 024 12547.12 92.53 54675.57 88888.00 2015-01-24 04:54:57.625 024 12547.20 92.55 54675.60 88888.00 2015-01-24 04:54:57.750 024 12547.10 92.53 54675.57 88888.00 2015-01-24 04:54:57.875 024 12547.08 92.53 54675.60 88888.00 2015-01-24 04:54:58.000 024 12547.12 92.50 54675.57 88888.00 2015-01-24 04:54:58.125 024 12547.17 92.53 54675.57 88888.00 2015-01-24 04:54:58.250 024 12547.15 92.50 54675.55 88888.00 2015-01-24 04:54:58.375 024 12547.20 92.50 54675.55 88888.00 2015-01-24 04:54:58.500 024 12547.20 92.50 54675.57 88888.00 2015-01-24 04:54:58.625 024 12547.17 92.50 54675.60 88888.00 2015-01-24 04:54:58.750 024 12547.10 92.50 54675.57 88888.00 2015-01-24 04:54:58.875 024 12547.10 92.53 54675.57 88888.00 2015-01-24 04:54:59.000 024 12547.20 92.55 54675.55 88888.00 2015-01-24 04:54:59.125 024 12547.23 92.53 54675.57 88888.00 2015-01-24 04:54:59.250 024 12547.15 92.50 54675.57 88888.00 2015-01-24 04:54:59.375 024 12547.17 92.50 54675.62 88888.00 2015-01-24 04:54:59.500 024 12547.20 92.47 54675.62 88888.00 2015-01-24 04:54:59.625 024 12547.20 92.45 54675.62 88888.00 2015-01-24 04:54:59.750 024 12547.23 92.47 54675.57 88888.00 2015-01-24 04:54:59.875 024 12547.23 92.47 54675.57 88888.00 2015-01-24 04:55:00.000 024 12547.25 92.50 54675.57 88888.00 2015-01-24 04:55:00.125 024 12547.33 92.53 54675.57 88888.00 2015-01-24 04:55:00.250 024 12547.27 92.47 54675.57 88888.00 2015-01-24 04:55:00.375 024 12547.30 92.50 54675.55 88888.00 2015-01-24 04:55:00.500 024 12547.30 92.50 54675.55 88888.00 2015-01-24 04:55:00.625 024 12547.25 92.53 54675.60 88888.00 2015-01-24 04:55:00.750 024 12547.20 92.47 54675.55 88888.00 2015-01-24 04:55:00.875 024 12547.23 92.47 54675.57 88888.00 2015-01-24 04:55:01.000 024 12547.25 92.53 54675.53 88888.00 2015-01-24 04:55:01.125 024 12547.25 92.50 54675.57 88888.00 2015-01-24 04:55:01.250 024 12547.25 92.50 54675.55 88888.00 2015-01-24 04:55:01.375 024 12547.27 92.50 54675.57 88888.00 2015-01-24 04:55:01.500 024 12547.30 92.53 54675.55 88888.00 2015-01-24 04:55:01.625 024 12547.30 92.55 54675.57 88888.00 2015-01-24 04:55:01.750 024 12547.27 92.55 54675.57 88888.00 2015-01-24 04:55:01.875 024 12547.27 92.47 54675.55 88888.00 2015-01-24 04:55:02.000 024 12547.30 92.50 54675.53 88888.00 2015-01-24 04:55:02.125 024 12547.27 92.50 54675.53 88888.00 2015-01-24 04:55:02.250 024 12547.25 92.53 54675.57 88888.00 2015-01-24 04:55:02.375 024 12547.27 92.55 54675.55 88888.00 2015-01-24 04:55:02.500 024 12547.33 92.58 54675.60 88888.00 2015-01-24 04:55:02.625 024 12547.33 92.53 54675.57 88888.00 2015-01-24 04:55:02.750 024 12547.27 92.53 54675.55 88888.00 2015-01-24 04:55:02.875 024 12547.23 92.55 54675.57 88888.00 2015-01-24 04:55:03.000 024 12547.25 92.53 54675.57 88888.00 2015-01-24 04:55:03.125 024 12547.23 92.50 54675.57 88888.00 2015-01-24 04:55:03.250 024 12547.23 92.50 54675.57 88888.00 2015-01-24 04:55:03.375 024 12547.30 92.53 54675.57 88888.00 2015-01-24 04:55:03.500 024 12547.38 92.55 54675.62 88888.00 2015-01-24 04:55:03.625 024 12547.35 92.55 54675.60 88888.00 2015-01-24 04:55:03.750 024 12547.23 92.58 54675.57 88888.00 2015-01-24 04:55:03.875 024 12547.15 92.55 54675.57 88888.00 2015-01-24 04:55:04.000 024 12547.17 92.55 54675.57 88888.00 2015-01-24 04:55:04.125 024 12547.25 92.58 54675.60 88888.00 2015-01-24 04:55:04.250 024 12547.20 92.53 54675.55 88888.00 2015-01-24 04:55:04.375 024 12547.20 92.55 54675.55 88888.00 2015-01-24 04:55:04.500 024 12547.23 92.55 54675.55 88888.00 2015-01-24 04:55:04.625 024 12547.25 92.55 54675.57 88888.00 2015-01-24 04:55:04.750 024 12547.17 92.55 54675.57 88888.00 2015-01-24 04:55:04.875 024 12547.15 92.53 54675.57 88888.00 2015-01-24 04:55:05.000 024 12547.20 92.53 54675.57 88888.00 2015-01-24 04:55:05.125 024 12547.20 92.58 54675.60 88888.00 2015-01-24 04:55:05.250 024 12547.20 92.58 54675.60 88888.00 2015-01-24 04:55:05.375 024 12547.23 92.58 54675.60 88888.00 2015-01-24 04:55:05.500 024 12547.23 92.58 54675.60 88888.00 2015-01-24 04:55:05.625 024 12547.23 92.58 54675.57 88888.00 2015-01-24 04:55:05.750 024 12547.25 92.58 54675.57 88888.00 2015-01-24 04:55:05.875 024 12547.27 92.60 54675.57 88888.00 2015-01-24 04:55:06.000 024 12547.27 92.60 54675.55 88888.00 2015-01-24 04:55:06.125 024 12547.30 92.60 54675.57 88888.00 2015-01-24 04:55:06.250 024 12547.23 92.58 54675.57 88888.00 2015-01-24 04:55:06.375 024 12547.23 92.60 54675.60 88888.00 2015-01-24 04:55:06.500 024 12547.25 92.60 54675.62 88888.00 2015-01-24 04:55:06.625 024 12547.20 92.58 54675.57 88888.00 2015-01-24 04:55:06.750 024 12547.20 92.60 54675.60 88888.00 2015-01-24 04:55:06.875 024 12547.20 92.62 54675.62 88888.00 2015-01-24 04:55:07.000 024 12547.17 92.62 54675.57 88888.00 2015-01-24 04:55:07.125 024 12547.20 92.60 54675.57 88888.00 2015-01-24 04:55:07.250 024 12547.17 92.53 54675.57 88888.00 2015-01-24 04:55:07.375 024 12547.25 92.58 54675.60 88888.00 2015-01-24 04:55:07.500 024 12547.27 92.60 54675.62 88888.00 2015-01-24 04:55:07.625 024 12547.20 92.60 54675.60 88888.00 2015-01-24 04:55:07.750 024 12547.20 92.62 54675.60 88888.00 2015-01-24 04:55:07.875 024 12547.27 92.60 54675.60 88888.00 2015-01-24 04:55:08.000 024 12547.27 92.65 54675.57 88888.00 2015-01-24 04:55:08.125 024 12547.25 92.65 54675.60 88888.00 2015-01-24 04:55:08.250 024 12547.23 92.60 54675.57 88888.00 2015-01-24 04:55:08.375 024 12547.25 92.60 54675.57 88888.00 2015-01-24 04:55:08.500 024 12547.27 92.65 54675.60 88888.00 2015-01-24 04:55:08.625 024 12547.23 92.65 54675.60 88888.00 2015-01-24 04:55:08.750 024 12547.23 92.65 54675.57 88888.00 2015-01-24 04:55:08.875 024 12547.17 92.62 54675.57 88888.00 2015-01-24 04:55:09.000 024 12547.20 92.62 54675.55 88888.00 2015-01-24 04:55:09.125 024 12547.15 92.58 54675.55 88888.00 2015-01-24 04:55:09.250 024 12547.15 92.58 54675.57 88888.00 2015-01-24 04:55:09.375 024 12547.25 92.62 54675.57 88888.00 2015-01-24 04:55:09.500 024 12547.23 92.62 54675.57 88888.00 2015-01-24 04:55:09.625 024 12547.20 92.65 54675.60 88888.00 2015-01-24 04:55:09.750 024 12547.23 92.67 54675.62 88888.00 2015-01-24 04:55:09.875 024 12547.25 92.65 54675.60 88888.00 2015-01-24 04:55:10.000 024 12547.27 92.62 54675.60 88888.00 2015-01-24 04:55:10.125 024 12547.30 92.65 54675.60 88888.00 2015-01-24 04:55:10.250 024 12547.23 92.62 54675.62 88888.00 2015-01-24 04:55:10.375 024 12547.25 92.67 54675.62 88888.00 2015-01-24 04:55:10.500 024 12547.25 92.67 54675.57 88888.00 2015-01-24 04:55:10.625 024 12547.27 92.65 54675.57 88888.00 2015-01-24 04:55:10.750 024 12547.25 92.65 54675.57 88888.00 2015-01-24 04:55:10.875 024 12547.20 92.67 54675.57 88888.00 2015-01-24 04:55:11.000 024 12547.20 92.67 54675.60 88888.00 2015-01-24 04:55:11.125 024 12547.25 92.70 54675.62 88888.00 2015-01-24 04:55:11.250 024 12547.30 92.67 54675.60 88888.00 2015-01-24 04:55:11.375 024 12547.27 92.67 54675.60 88888.00 2015-01-24 04:55:11.500 024 12547.25 92.67 54675.60 88888.00 2015-01-24 04:55:11.625 024 12547.30 92.65 54675.62 88888.00 2015-01-24 04:55:11.750 024 12547.33 92.67 54675.62 88888.00 2015-01-24 04:55:11.875 024 12547.33 92.70 54675.60 88888.00 2015-01-24 04:55:12.000 024 12547.38 92.67 54675.57 88888.00 2015-01-24 04:55:12.125 024 12547.35 92.62 54675.60 88888.00 2015-01-24 04:55:12.250 024 12547.25 92.65 54675.60 88888.00 2015-01-24 04:55:12.375 024 12547.27 92.72 54675.60 88888.00 2015-01-24 04:55:12.500 024 12547.30 92.72 54675.60 88888.00 2015-01-24 04:55:12.625 024 12547.33 92.70 54675.60 88888.00 2015-01-24 04:55:12.750 024 12547.30 92.67 54675.60 88888.00 2015-01-24 04:55:12.875 024 12547.33 92.67 54675.60 88888.00 2015-01-24 04:55:13.000 024 12547.35 92.70 54675.60 88888.00 2015-01-24 04:55:13.125 024 12547.35 92.67 54675.60 88888.00 2015-01-24 04:55:13.250 024 12547.30 92.70 54675.62 88888.00 2015-01-24 04:55:13.375 024 12547.35 92.72 54675.62 88888.00 2015-01-24 04:55:13.500 024 12547.35 92.70 54675.62 88888.00 2015-01-24 04:55:13.625 024 12547.33 92.70 54675.60 88888.00 2015-01-24 04:55:13.750 024 12547.33 92.67 54675.62 88888.00 2015-01-24 04:55:13.875 024 12547.35 92.70 54675.62 88888.00 2015-01-24 04:55:14.000 024 12547.33 92.70 54675.57 88888.00 2015-01-24 04:55:14.125 024 12547.33 92.75 54675.57 88888.00 2015-01-24 04:55:14.250 024 12547.38 92.70 54675.60 88888.00 2015-01-24 04:55:14.375 024 12547.35 92.72 54675.60 88888.00 2015-01-24 04:55:14.500 024 12547.33 92.70 54675.57 88888.00 2015-01-24 04:55:14.625 024 12547.33 92.72 54675.57 88888.00 2015-01-24 04:55:14.750 024 12547.38 92.72 54675.60 88888.00 2015-01-24 04:55:14.875 024 12547.30 92.72 54675.62 88888.00 2015-01-24 04:55:15.000 024 12547.23 92.72 54675.57 88888.00 2015-01-24 04:55:15.125 024 12547.20 92.72 54675.60 88888.00 2015-01-24 04:55:15.250 024 12547.23 92.72 54675.62 88888.00 2015-01-24 04:55:15.375 024 12547.27 92.78 54675.60 88888.00 2015-01-24 04:55:15.500 024 12547.23 92.78 54675.60 88888.00 2015-01-24 04:55:15.625 024 12547.23 92.72 54675.60 88888.00 2015-01-24 04:55:15.750 024 12547.23 92.75 54675.62 88888.00 2015-01-24 04:55:15.875 024 12547.25 92.75 54675.62 88888.00 2015-01-24 04:55:16.000 024 12547.25 92.72 54675.62 88888.00 2015-01-24 04:55:16.125 024 12547.20 92.70 54675.62 88888.00 2015-01-24 04:55:16.250 024 12547.23 92.70 54675.62 88888.00 2015-01-24 04:55:16.375 024 12547.30 92.70 54675.60 88888.00 2015-01-24 04:55:16.500 024 12547.30 92.72 54675.60 88888.00 2015-01-24 04:55:16.625 024 12547.30 92.75 54675.57 88888.00 2015-01-24 04:55:16.750 024 12547.33 92.75 54675.57 88888.00 2015-01-24 04:55:16.875 024 12547.33 92.72 54675.57 88888.00 2015-01-24 04:55:17.000 024 12547.38 92.72 54675.57 88888.00 2015-01-24 04:55:17.125 024 12547.42 92.72 54675.60 88888.00 2015-01-24 04:55:17.250 024 12547.45 92.72 54675.60 88888.00 2015-01-24 04:55:17.375 024 12547.38 92.72 54675.60 88888.00 2015-01-24 04:55:17.500 024 12547.35 92.72 54675.60 88888.00 2015-01-24 04:55:17.625 024 12547.30 92.72 54675.57 88888.00 2015-01-24 04:55:17.750 024 12547.30 92.72 54675.60 88888.00 2015-01-24 04:55:17.875 024 12547.35 92.75 54675.60 88888.00 2015-01-24 04:55:18.000 024 12547.33 92.75 54675.60 88888.00 2015-01-24 04:55:18.125 024 12547.35 92.75 54675.60 88888.00 2015-01-24 04:55:18.250 024 12547.30 92.70 54675.62 88888.00 2015-01-24 04:55:18.375 024 12547.33 92.70 54675.60 88888.00 2015-01-24 04:55:18.500 024 12547.33 92.67 54675.62 88888.00 2015-01-24 04:55:18.625 024 12547.33 92.70 54675.60 88888.00 2015-01-24 04:55:18.750 024 12547.33 92.72 54675.62 88888.00 2015-01-24 04:55:18.875 024 12547.33 92.72 54675.60 88888.00 2015-01-24 04:55:19.000 024 12547.33 92.72 54675.57 88888.00 2015-01-24 04:55:19.125 024 12547.38 92.72 54675.60 88888.00 2015-01-24 04:55:19.250 024 12547.40 92.72 54675.60 88888.00 2015-01-24 04:55:19.375 024 12547.42 92.72 54675.57 88888.00 2015-01-24 04:55:19.500 024 12547.38 92.70 54675.57 88888.00 2015-01-24 04:55:19.625 024 12547.38 92.70 54675.60 88888.00 2015-01-24 04:55:19.750 024 12547.33 92.65 54675.60 88888.00 2015-01-24 04:55:19.875 024 12547.33 92.67 54675.60 88888.00 2015-01-24 04:55:20.000 024 12547.35 92.67 54675.60 88888.00 2015-01-24 04:55:20.125 024 12547.35 92.70 54675.57 88888.00 2015-01-24 04:55:20.250 024 12547.35 92.70 54675.62 88888.00 2015-01-24 04:55:20.375 024 12547.42 92.72 54675.62 88888.00 2015-01-24 04:55:20.500 024 12547.42 92.70 54675.62 88888.00 2015-01-24 04:55:20.625 024 12547.40 92.70 54675.62 88888.00 2015-01-24 04:55:20.750 024 12547.42 92.67 54675.62 88888.00 2015-01-24 04:55:20.875 024 12547.42 92.65 54675.62 88888.00 2015-01-24 04:55:21.000 024 12547.42 92.67 54675.60 88888.00 2015-01-24 04:55:21.125 024 12547.42 92.62 54675.57 88888.00 2015-01-24 04:55:21.250 024 12547.40 92.62 54675.60 88888.00 2015-01-24 04:55:21.375 024 12547.45 92.65 54675.60 88888.00 2015-01-24 04:55:21.500 024 12547.45 92.67 54675.60 88888.00 2015-01-24 04:55:21.625 024 12547.45 92.65 54675.55 88888.00 2015-01-24 04:55:21.750 024 12547.38 92.65 54675.60 88888.00 2015-01-24 04:55:21.875 024 12547.33 92.65 54675.57 88888.00 2015-01-24 04:55:22.000 024 12547.38 92.65 54675.57 88888.00 2015-01-24 04:55:22.125 024 12547.45 92.65 54675.60 88888.00 2015-01-24 04:55:22.250 024 12547.48 92.60 54675.60 88888.00 2015-01-24 04:55:22.375 024 12547.48 92.58 54675.62 88888.00 2015-01-24 04:55:22.500 024 12547.45 92.60 54675.62 88888.00 2015-01-24 04:55:22.625 024 12547.48 92.60 54675.60 88888.00 2015-01-24 04:55:22.750 024 12547.48 92.65 54675.62 88888.00 2015-01-24 04:55:22.875 024 12547.42 92.65 54675.62 88888.00 2015-01-24 04:55:23.000 024 12547.38 92.60 54675.62 88888.00 2015-01-24 04:55:23.125 024 12547.38 92.60 54675.62 88888.00 2015-01-24 04:55:23.250 024 12547.38 92.62 54675.60 88888.00 2015-01-24 04:55:23.375 024 12547.38 92.62 54675.57 88888.00 2015-01-24 04:55:23.500 024 12547.40 92.62 54675.60 88888.00 2015-01-24 04:55:23.625 024 12547.40 92.65 54675.62 88888.00 2015-01-24 04:55:23.750 024 12547.40 92.60 54675.62 88888.00 2015-01-24 04:55:23.875 024 12547.42 92.55 54675.60 88888.00 2015-01-24 04:55:24.000 024 12547.45 92.55 54675.60 88888.00 2015-01-24 04:55:24.125 024 12547.40 92.58 54675.65 88888.00 2015-01-24 04:55:24.250 024 12547.48 92.58 54675.65 88888.00 2015-01-24 04:55:24.375 024 12547.62 92.60 54675.65 88888.00 2015-01-24 04:55:24.500 024 12547.62 92.60 54675.62 88888.00 2015-01-24 04:55:24.625 024 12547.58 92.58 54675.65 88888.00 2015-01-24 04:55:24.750 024 12547.60 92.60 54675.65 88888.00 2015-01-24 04:55:24.875 024 12547.55 92.55 54675.62 88888.00 2015-01-24 04:55:25.000 024 12547.50 92.53 54675.60 88888.00 2015-01-24 04:55:25.125 024 12547.48 92.55 54675.62 88888.00 2015-01-24 04:55:25.250 024 12547.52 92.53 54675.65 88888.00 2015-01-24 04:55:25.375 024 12547.60 92.53 54675.62 88888.00 2015-01-24 04:55:25.500 024 12547.62 92.55 54675.65 88888.00 2015-01-24 04:55:25.625 024 12547.65 92.53 54675.65 88888.00 2015-01-24 04:55:25.750 024 12547.65 92.53 54675.62 88888.00 2015-01-24 04:55:25.875 024 12547.62 92.53 54675.60 88888.00 2015-01-24 04:55:26.000 024 12547.60 92.55 54675.62 88888.00 2015-01-24 04:55:26.125 024 12547.55 92.55 54675.65 88888.00 2015-01-24 04:55:26.250 024 12547.55 92.50 54675.65 88888.00 2015-01-24 04:55:26.375 024 12547.65 92.47 54675.60 88888.00 2015-01-24 04:55:26.500 024 12547.65 92.45 54675.57 88888.00 2015-01-24 04:55:26.625 024 12547.60 92.50 54675.60 88888.00 2015-01-24 04:55:26.750 024 12547.60 92.55 54675.65 88888.00 2015-01-24 04:55:26.875 024 12547.55 92.53 54675.65 88888.00 2015-01-24 04:55:27.000 024 12547.55 92.50 54675.62 88888.00 2015-01-24 04:55:27.125 024 12547.52 92.47 54675.65 88888.00 2015-01-24 04:55:27.250 024 12547.45 92.47 54675.65 88888.00 2015-01-24 04:55:27.375 024 12547.50 92.47 54675.65 88888.00 2015-01-24 04:55:27.500 024 12547.50 92.50 54675.65 88888.00 2015-01-24 04:55:27.625 024 12547.55 92.47 54675.62 88888.00 2015-01-24 04:55:27.750 024 12547.60 92.47 54675.65 88888.00 2015-01-24 04:55:27.875 024 12547.60 92.47 54675.62 88888.00 2015-01-24 04:55:28.000 024 12547.50 92.45 54675.57 88888.00 2015-01-24 04:55:28.125 024 12547.60 92.45 54675.62 88888.00 2015-01-24 04:55:28.250 024 12547.60 92.42 54675.62 88888.00 2015-01-24 04:55:28.375 024 12547.52 92.42 54675.62 88888.00 2015-01-24 04:55:28.500 024 12547.48 92.42 54675.62 88888.00 2015-01-24 04:55:28.625 024 12547.50 92.45 54675.62 88888.00 2015-01-24 04:55:28.750 024 12547.60 92.47 54675.65 88888.00 2015-01-24 04:55:28.875 024 12547.65 92.50 54675.65 88888.00 2015-01-24 04:55:29.000 024 12547.65 92.47 54675.65 88888.00 2015-01-24 04:55:29.125 024 12547.67 92.45 54675.65 88888.00 2015-01-24 04:55:29.250 024 12547.60 92.38 54675.62 88888.00 2015-01-24 04:55:29.375 024 12547.65 92.38 54675.62 88888.00 2015-01-24 04:55:29.500 024 12547.67 92.40 54675.65 88888.00 2015-01-24 04:55:29.625 024 12547.65 92.40 54675.65 88888.00 2015-01-24 04:55:29.750 024 12547.60 92.40 54675.65 88888.00 2015-01-24 04:55:29.875 024 12547.60 92.40 54675.65 88888.00 2015-01-24 04:55:30.000 024 12547.55 92.35 54675.65 88888.00 2015-01-24 04:55:30.125 024 12547.60 92.38 54675.65 88888.00 2015-01-24 04:55:30.250 024 12547.62 92.38 54675.65 88888.00 2015-01-24 04:55:30.375 024 12547.62 92.35 54675.65 88888.00 2015-01-24 04:55:30.500 024 12547.60 92.40 54675.65 88888.00 2015-01-24 04:55:30.625 024 12547.65 92.40 54675.68 88888.00 2015-01-24 04:55:30.750 024 12547.65 92.38 54675.68 88888.00 2015-01-24 04:55:30.875 024 12547.62 92.35 54675.72 88888.00 2015-01-24 04:55:31.000 024 12547.73 92.33 54675.68 88888.00 2015-01-24 04:55:31.125 024 12547.70 92.33 54675.65 88888.00 2015-01-24 04:55:31.250 024 12547.58 92.30 54675.68 88888.00 2015-01-24 04:55:31.375 024 12547.60 92.30 54675.68 88888.00 2015-01-24 04:55:31.500 024 12547.65 92.33 54675.70 88888.00 2015-01-24 04:55:31.625 024 12547.70 92.35 54675.70 88888.00 2015-01-24 04:55:31.750 024 12547.70 92.33 54675.70 88888.00 2015-01-24 04:55:31.875 024 12547.75 92.30 54675.68 88888.00 2015-01-24 04:55:32.000 024 12547.73 92.30 54675.68 88888.00 2015-01-24 04:55:32.125 024 12547.73 92.33 54675.68 88888.00 2015-01-24 04:55:32.250 024 12547.70 92.28 54675.68 88888.00 2015-01-24 04:55:32.375 024 12547.70 92.30 54675.68 88888.00 2015-01-24 04:55:32.500 024 12547.70 92.30 54675.68 88888.00 2015-01-24 04:55:32.625 024 12547.75 92.28 54675.65 88888.00 2015-01-24 04:55:32.750 024 12547.75 92.28 54675.65 88888.00 2015-01-24 04:55:32.875 024 12547.73 92.28 54675.65 88888.00 2015-01-24 04:55:33.000 024 12547.70 92.28 54675.65 88888.00 2015-01-24 04:55:33.125 024 12547.70 92.30 54675.68 88888.00 2015-01-24 04:55:33.250 024 12547.75 92.28 54675.68 88888.00 2015-01-24 04:55:33.375 024 12547.75 92.25 54675.62 88888.00 2015-01-24 04:55:33.500 024 12547.65 92.25 54675.62 88888.00 2015-01-24 04:55:33.625 024 12547.60 92.25 54675.62 88888.00 2015-01-24 04:55:33.750 024 12547.67 92.22 54675.62 88888.00 2015-01-24 04:55:33.875 024 12547.70 92.25 54675.62 88888.00 2015-01-24 04:55:34.000 024 12547.73 92.28 54675.62 88888.00 2015-01-24 04:55:34.125 024 12547.67 92.25 54675.65 88888.00 2015-01-24 04:55:34.250 024 12547.67 92.22 54675.65 88888.00 2015-01-24 04:55:34.375 024 12547.67 92.25 54675.65 88888.00 2015-01-24 04:55:34.500 024 12547.67 92.22 54675.65 88888.00 2015-01-24 04:55:34.625 024 12547.70 92.22 54675.68 88888.00 2015-01-24 04:55:34.750 024 12547.75 92.22 54675.65 88888.00 2015-01-24 04:55:34.875 024 12547.73 92.22 54675.68 88888.00 2015-01-24 04:55:35.000 024 12547.75 92.22 54675.65 88888.00 2015-01-24 04:55:35.125 024 12547.75 92.22 54675.65 88888.00 2015-01-24 04:55:35.250 024 12547.73 92.20 54675.65 88888.00 2015-01-24 04:55:35.375 024 12547.77 92.20 54675.68 88888.00 2015-01-24 04:55:35.500 024 12547.83 92.17 54675.68 88888.00 2015-01-24 04:55:35.625 024 12547.85 92.15 54675.68 88888.00 2015-01-24 04:55:35.750 024 12547.83 92.15 54675.68 88888.00 2015-01-24 04:55:35.875 024 12547.83 92.17 54675.68 88888.00 2015-01-24 04:55:36.000 024 12547.85 92.15 54675.65 88888.00 2015-01-24 04:55:36.125 024 12547.83 92.17 54675.68 88888.00 2015-01-24 04:55:36.250 024 12547.80 92.12 54675.65 88888.00 2015-01-24 04:55:36.375 024 12547.80 92.10 54675.68 88888.00 2015-01-24 04:55:36.500 024 12547.85 92.15 54675.70 88888.00 2015-01-24 04:55:36.625 024 12547.95 92.17 54675.70 88888.00 2015-01-24 04:55:36.750 024 12547.90 92.15 54675.68 88888.00 2015-01-24 04:55:36.875 024 12547.83 92.10 54675.68 88888.00 2015-01-24 04:55:37.000 024 12547.77 92.10 54675.65 88888.00 2015-01-24 04:55:37.125 024 12547.80 92.10 54675.68 88888.00 2015-01-24 04:55:37.250 024 12547.85 92.12 54675.68 88888.00 2015-01-24 04:55:37.375 024 12547.80 92.12 54675.68 88888.00 2015-01-24 04:55:37.500 024 12547.75 92.12 54675.68 88888.00 2015-01-24 04:55:37.625 024 12547.77 92.08 54675.65 88888.00 2015-01-24 04:55:37.750 024 12547.83 92.08 54675.65 88888.00 2015-01-24 04:55:37.875 024 12547.83 92.08 54675.68 88888.00 2015-01-24 04:55:38.000 024 12547.85 92.10 54675.68 88888.00 2015-01-24 04:55:38.125 024 12547.85 92.08 54675.68 88888.00 2015-01-24 04:55:38.250 024 12547.83 92.08 54675.68 88888.00 2015-01-24 04:55:38.375 024 12547.83 92.08 54675.70 88888.00 2015-01-24 04:55:38.500 024 12547.85 92.08 54675.72 88888.00 2015-01-24 04:55:38.625 024 12547.88 92.08 54675.72 88888.00 2015-01-24 04:55:38.750 024 12547.85 92.08 54675.72 88888.00 2015-01-24 04:55:38.875 024 12547.85 92.05 54675.72 88888.00 2015-01-24 04:55:39.000 024 12547.88 92.05 54675.70 88888.00 2015-01-24 04:55:39.125 024 12547.90 92.08 54675.70 88888.00 2015-01-24 04:55:39.250 024 12547.85 92.05 54675.70 88888.00 2015-01-24 04:55:39.375 024 12547.83 92.05 54675.68 88888.00 2015-01-24 04:55:39.500 024 12547.83 92.05 54675.70 88888.00 2015-01-24 04:55:39.625 024 12547.85 92.05 54675.68 88888.00 2015-01-24 04:55:39.750 024 12547.83 92.03 54675.68 88888.00 2015-01-24 04:55:39.875 024 12547.80 92.00 54675.68 88888.00 2015-01-24 04:55:40.000 024 12547.85 92.00 54675.68 88888.00 2015-01-24 04:55:40.125 024 12547.88 92.00 54675.68 88888.00 2015-01-24 04:55:40.250 024 12547.83 92.03 54675.72 88888.00 2015-01-24 04:55:40.375 024 12547.90 92.00 54675.72 88888.00 2015-01-24 04:55:40.500 024 12547.90 92.00 54675.70 88888.00 2015-01-24 04:55:40.625 024 12547.90 92.03 54675.70 88888.00 2015-01-24 04:55:40.750 024 12547.90 92.00 54675.70 88888.00 2015-01-24 04:55:40.875 024 12547.92 92.03 54675.70 88888.00 2015-01-24 04:55:41.000 024 12548.00 92.03 54675.70 88888.00 2015-01-24 04:55:41.125 024 12548.02 92.03 54675.72 88888.00 2015-01-24 04:55:41.250 024 12547.95 92.00 54675.72 88888.00 2015-01-24 04:55:41.375 024 12547.88 92.00 54675.70 88888.00 2015-01-24 04:55:41.500 024 12547.83 92.00 54675.68 88888.00 2015-01-24 04:55:41.625 024 12547.88 92.00 54675.72 88888.00 2015-01-24 04:55:41.750 024 12547.95 92.03 54675.72 88888.00 2015-01-24 04:55:41.875 024 12547.95 92.03 54675.72 88888.00 2015-01-24 04:55:42.000 024 12548.00 92.00 54675.70 88888.00 2015-01-24 04:55:42.125 024 12547.98 92.00 54675.70 88888.00 2015-01-24 04:55:42.250 024 12547.90 91.97 54675.70 88888.00 2015-01-24 04:55:42.375 024 12547.92 91.97 54675.70 88888.00 2015-01-24 04:55:42.500 024 12547.95 91.97 54675.70 88888.00 2015-01-24 04:55:42.625 024 12547.95 92.00 54675.70 88888.00 2015-01-24 04:55:42.750 024 12547.95 91.97 54675.70 88888.00 2015-01-24 04:55:42.875 024 12547.95 91.95 54675.72 88888.00 2015-01-24 04:55:43.000 024 12547.92 91.97 54675.70 88888.00 2015-01-24 04:55:43.125 024 12547.90 91.95 54675.72 88888.00 2015-01-24 04:55:43.250 024 12547.85 91.97 54675.72 88888.00 2015-01-24 04:55:43.375 024 12547.92 91.97 54675.72 88888.00 2015-01-24 04:55:43.500 024 12547.95 91.95 54675.72 88888.00 2015-01-24 04:55:43.625 024 12547.95 91.97 54675.75 88888.00 2015-01-24 04:55:43.750 024 12547.95 91.97 54675.75 88888.00 2015-01-24 04:55:43.875 024 12547.88 91.95 54675.75 88888.00 2015-01-24 04:55:44.000 024 12547.88 91.95 54675.75 88888.00 2015-01-24 04:55:44.125 024 12547.88 91.95 54675.72 88888.00 2015-01-24 04:55:44.250 024 12547.92 91.92 54675.72 88888.00 2015-01-24 04:55:44.375 024 12547.98 91.92 54675.75 88888.00 2015-01-24 04:55:44.500 024 12547.92 91.95 54675.72 88888.00 2015-01-24 04:55:44.625 024 12547.83 91.90 54675.75 88888.00 2015-01-24 04:55:44.750 024 12547.88 91.92 54675.75 88888.00 2015-01-24 04:55:44.875 024 12547.92 91.92 54675.75 88888.00 2015-01-24 04:55:45.000 024 12547.90 91.92 54675.72 88888.00 2015-01-24 04:55:45.125 024 12547.90 91.92 54675.72 88888.00 2015-01-24 04:55:45.250 024 12547.90 91.95 54675.72 88888.00 2015-01-24 04:55:45.375 024 12547.98 91.95 54675.70 88888.00 2015-01-24 04:55:45.500 024 12547.92 91.92 54675.75 88888.00 2015-01-24 04:55:45.625 024 12547.98 91.92 54675.78 88888.00 2015-01-24 04:55:45.750 024 12548.00 91.92 54675.78 88888.00 2015-01-24 04:55:45.875 024 12548.00 91.95 54675.75 88888.00 2015-01-24 04:55:46.000 024 12548.00 91.88 54675.75 88888.00 2015-01-24 04:55:46.125 024 12547.95 91.88 54675.75 88888.00 2015-01-24 04:55:46.250 024 12547.85 91.88 54675.75 88888.00 2015-01-24 04:55:46.375 024 12547.90 91.90 54675.75 88888.00 2015-01-24 04:55:46.500 024 12548.00 91.88 54675.75 88888.00 2015-01-24 04:55:46.625 024 12548.02 91.90 54675.75 88888.00 2015-01-24 04:55:46.750 024 12547.95 91.85 54675.72 88888.00 2015-01-24 04:55:46.875 024 12547.98 91.88 54675.72 88888.00 2015-01-24 04:55:47.000 024 12548.00 91.88 54675.75 88888.00 2015-01-24 04:55:47.125 024 12548.00 91.90 54675.75 88888.00 2015-01-24 04:55:47.250 024 12547.98 91.85 54675.75 88888.00 2015-01-24 04:55:47.375 024 12547.98 91.88 54675.75 88888.00 2015-01-24 04:55:47.500 024 12547.98 91.85 54675.75 88888.00 2015-01-24 04:55:47.625 024 12548.00 91.83 54675.78 88888.00 2015-01-24 04:55:47.750 024 12548.08 91.85 54675.78 88888.00 2015-01-24 04:55:47.875 024 12548.02 91.83 54675.78 88888.00 2015-01-24 04:55:48.000 024 12547.98 91.85 54675.78 88888.00 2015-01-24 04:55:48.125 024 12547.92 91.88 54675.78 88888.00 2015-01-24 04:55:48.250 024 12547.92 91.80 54675.78 88888.00 2015-01-24 04:55:48.375 024 12547.98 91.85 54675.78 88888.00 2015-01-24 04:55:48.500 024 12548.02 91.85 54675.78 88888.00 2015-01-24 04:55:48.625 024 12548.02 91.85 54675.78 88888.00 2015-01-24 04:55:48.750 024 12548.02 91.83 54675.78 88888.00 2015-01-24 04:55:48.875 024 12548.02 91.83 54675.80 88888.00 2015-01-24 04:55:49.000 024 12548.02 91.80 54675.80 88888.00 2015-01-24 04:55:49.125 024 12548.00 91.80 54675.80 88888.00 2015-01-24 04:55:49.250 024 12547.98 91.83 54675.78 88888.00 2015-01-24 04:55:49.375 024 12548.00 91.83 54675.78 88888.00 2015-01-24 04:55:49.500 024 12547.98 91.83 54675.80 88888.00 2015-01-24 04:55:49.625 024 12547.98 91.80 54675.78 88888.00 2015-01-24 04:55:49.750 024 12548.00 91.83 54675.78 88888.00 2015-01-24 04:55:49.875 024 12548.02 91.83 54675.78 88888.00 2015-01-24 04:55:50.000 024 12547.95 91.78 54675.75 88888.00 2015-01-24 04:55:50.125 024 12547.92 91.75 54675.75 88888.00 2015-01-24 04:55:50.250 024 12547.95 91.72 54675.80 88888.00 2015-01-24 04:55:50.375 024 12548.05 91.78 54675.78 88888.00 2015-01-24 04:55:50.500 024 12548.05 91.78 54675.78 88888.00 2015-01-24 04:55:50.625 024 12548.08 91.80 54675.80 88888.00 2015-01-24 04:55:50.750 024 12548.08 91.80 54675.80 88888.00 2015-01-24 04:55:50.875 024 12548.02 91.75 54675.80 88888.00 2015-01-24 04:55:51.000 024 12548.02 91.78 54675.75 88888.00 2015-01-24 04:55:51.125 024 12548.05 91.75 54675.75 88888.00 2015-01-24 04:55:51.250 024 12548.05 91.78 54675.78 88888.00 2015-01-24 04:55:51.375 024 12548.08 91.75 54675.75 88888.00 2015-01-24 04:55:51.500 024 12548.05 91.75 54675.78 88888.00 2015-01-24 04:55:51.625 024 12547.92 91.75 54675.78 88888.00 2015-01-24 04:55:51.750 024 12547.88 91.75 54675.80 88888.00 2015-01-24 04:55:51.875 024 12547.92 91.80 54675.80 88888.00 2015-01-24 04:55:52.000 024 12547.92 91.80 54675.78 88888.00 2015-01-24 04:55:52.125 024 12547.90 91.78 54675.78 88888.00 2015-01-24 04:55:52.250 024 12547.90 91.72 54675.80 88888.00 2015-01-24 04:55:52.375 024 12547.92 91.78 54675.78 88888.00 2015-01-24 04:55:52.500 024 12547.90 91.78 54675.75 88888.00 2015-01-24 04:55:52.625 024 12547.90 91.80 54675.78 88888.00 2015-01-24 04:55:52.750 024 12547.92 91.80 54675.80 88888.00 2015-01-24 04:55:52.875 024 12547.95 91.80 54675.80 88888.00 2015-01-24 04:55:53.000 024 12547.98 91.80 54675.80 88888.00 2015-01-24 04:55:53.125 024 12547.98 91.80 54675.80 88888.00 2015-01-24 04:55:53.250 024 12547.92 91.78 54675.80 88888.00 2015-01-24 04:55:53.375 024 12547.95 91.78 54675.80 88888.00 2015-01-24 04:55:53.500 024 12547.98 91.78 54675.80 88888.00 2015-01-24 04:55:53.625 024 12547.98 91.78 54675.78 88888.00 2015-01-24 04:55:53.750 024 12547.95 91.72 54675.78 88888.00 2015-01-24 04:55:53.875 024 12547.92 91.75 54675.80 88888.00 2015-01-24 04:55:54.000 024 12547.92 91.75 54675.78 88888.00 2015-01-24 04:55:54.125 024 12547.95 91.78 54675.80 88888.00 2015-01-24 04:55:54.250 024 12547.90 91.75 54675.80 88888.00 2015-01-24 04:55:54.375 024 12547.95 91.78 54675.80 88888.00 2015-01-24 04:55:54.500 024 12548.02 91.78 54675.82 88888.00 2015-01-24 04:55:54.625 024 12548.02 91.78 54675.82 88888.00 2015-01-24 04:55:54.750 024 12548.00 91.75 54675.82 88888.00 2015-01-24 04:55:54.875 024 12548.00 91.75 54675.82 88888.00 2015-01-24 04:55:55.000 024 12547.98 91.78 54675.82 88888.00 2015-01-24 04:55:55.125 024 12548.00 91.80 54675.82 88888.00 2015-01-24 04:55:55.250 024 12548.00 91.75 54675.82 88888.00 2015-01-24 04:55:55.375 024 12547.98 91.75 54675.82 88888.00 2015-01-24 04:55:55.500 024 12547.92 91.72 54675.82 88888.00 2015-01-24 04:55:55.625 024 12547.90 91.72 54675.85 88888.00 2015-01-24 04:55:55.750 024 12547.95 91.72 54675.82 88888.00 2015-01-24 04:55:55.875 024 12547.88 91.72 54675.82 88888.00 2015-01-24 04:55:56.000 024 12547.88 91.70 54675.80 88888.00 2015-01-24 04:55:56.125 024 12547.92 91.70 54675.80 88888.00 2015-01-24 04:55:56.250 024 12547.98 91.70 54675.80 88888.00 2015-01-24 04:55:56.375 024 12548.00 91.70 54675.80 88888.00 2015-01-24 04:55:56.500 024 12547.95 91.70 54675.80 88888.00 2015-01-24 04:55:56.625 024 12547.95 91.70 54675.82 88888.00 2015-01-24 04:55:56.750 024 12547.98 91.70 54675.80 88888.00 2015-01-24 04:55:56.875 024 12547.98 91.70 54675.80 88888.00 2015-01-24 04:55:57.000 024 12548.00 91.72 54675.82 88888.00 2015-01-24 04:55:57.125 024 12547.98 91.72 54675.85 88888.00 2015-01-24 04:55:57.250 024 12547.92 91.70 54675.80 88888.00 2015-01-24 04:55:57.375 024 12548.00 91.70 54675.82 88888.00 2015-01-24 04:55:57.500 024 12548.00 91.70 54675.82 88888.00 2015-01-24 04:55:57.625 024 12548.00 91.70 54675.80 88888.00 2015-01-24 04:55:57.750 024 12548.00 91.67 54675.80 88888.00 2015-01-24 04:55:57.875 024 12548.00 91.67 54675.85 88888.00 2015-01-24 04:55:58.000 024 12548.00 91.70 54675.85 88888.00 2015-01-24 04:55:58.125 024 12548.00 91.67 54675.82 88888.00 2015-01-24 04:55:58.250 024 12548.00 91.65 54675.85 88888.00 2015-01-24 04:55:58.375 024 12547.98 91.67 54675.85 88888.00 2015-01-24 04:55:58.500 024 12547.98 91.67 54675.85 88888.00 2015-01-24 04:55:58.625 024 12548.02 91.67 54675.85 88888.00 2015-01-24 04:55:58.750 024 12548.00 91.67 54675.82 88888.00 2015-01-24 04:55:58.875 024 12547.98 91.67 54675.82 88888.00 2015-01-24 04:55:59.000 024 12547.98 91.70 54675.85 88888.00 2015-01-24 04:55:59.125 024 12547.98 91.70 54675.85 88888.00 2015-01-24 04:55:59.250 024 12548.02 91.65 54675.85 88888.00 2015-01-24 04:55:59.375 024 12548.02 91.67 54675.85 88888.00 2015-01-24 04:55:59.500 024 12548.00 91.67 54675.85 88888.00 2015-01-24 04:55:59.625 024 12547.95 91.65 54675.82 88888.00 2015-01-24 04:55:59.750 024 12547.95 91.65 54675.85 88888.00 2015-01-24 04:55:59.875 024 12547.95 91.65 54675.88 88888.00 2015-01-24 04:56:00.000 024 12547.98 91.65 54675.85 88888.00 2015-01-24 04:56:00.125 024 12548.00 91.70 54675.88 88888.00 2015-01-24 04:56:00.250 024 12548.00 91.62 54675.88 88888.00 2015-01-24 04:56:00.375 024 12547.95 91.62 54675.90 88888.00 2015-01-24 04:56:00.500 024 12547.92 91.62 54675.88 88888.00 2015-01-24 04:56:00.625 024 12547.95 91.62 54675.82 88888.00 2015-01-24 04:56:00.750 024 12547.98 91.62 54675.85 88888.00 2015-01-24 04:56:00.875 024 12547.98 91.67 54675.88 88888.00 2015-01-24 04:56:01.000 024 12548.00 91.62 54675.88 88888.00 2015-01-24 04:56:01.125 024 12547.98 91.62 54675.88 88888.00 2015-01-24 04:56:01.250 024 12548.00 91.62 54675.88 88888.00 2015-01-24 04:56:01.375 024 12548.08 91.62 54675.88 88888.00 2015-01-24 04:56:01.500 024 12548.10 91.62 54675.88 88888.00 2015-01-24 04:56:01.625 024 12548.10 91.58 54675.90 88888.00 2015-01-24 04:56:01.750 024 12548.10 91.60 54675.88 88888.00 2015-01-24 04:56:01.875 024 12548.12 91.60 54675.88 88888.00 2015-01-24 04:56:02.000 024 12548.10 91.60 54675.82 88888.00 2015-01-24 04:56:02.125 024 12548.08 91.60 54675.82 88888.00 2015-01-24 04:56:02.250 024 12548.05 91.60 54675.85 88888.00 2015-01-24 04:56:02.375 024 12548.05 91.60 54675.85 88888.00 2015-01-24 04:56:02.500 024 12548.00 91.60 54675.85 88888.00 2015-01-24 04:56:02.625 024 12548.05 91.60 54675.85 88888.00 2015-01-24 04:56:02.750 024 12548.10 91.60 54675.88 88888.00 2015-01-24 04:56:02.875 024 12548.10 91.58 54675.88 88888.00 2015-01-24 04:56:03.000 024 12548.05 91.55 54675.88 88888.00 2015-01-24 04:56:03.125 024 12548.08 91.58 54675.90 88888.00 2015-01-24 04:56:03.250 024 12548.12 91.55 54675.90 88888.00 2015-01-24 04:56:03.375 024 12548.10 91.55 54675.85 88888.00 2015-01-24 04:56:03.500 024 12548.05 91.53 54675.85 88888.00 2015-01-24 04:56:03.625 024 12548.12 91.58 54675.88 88888.00 2015-01-24 04:56:03.750 024 12548.15 91.58 54675.88 88888.00 2015-01-24 04:56:03.875 024 12548.05 91.60 54675.93 88888.00 2015-01-24 04:56:04.000 024 12548.00 91.58 54675.90 88888.00 2015-01-24 04:56:04.125 024 12548.05 91.58 54675.90 88888.00 2015-01-24 04:56:04.250 024 12548.02 91.55 54675.90 88888.00 2015-01-24 04:56:04.375 024 12548.08 91.53 54675.90 88888.00 2015-01-24 04:56:04.500 024 12548.08 91.53 54675.90 88888.00 2015-01-24 04:56:04.625 024 12548.08 91.53 54675.90 88888.00 2015-01-24 04:56:04.750 024 12548.10 91.53 54675.90 88888.00 2015-01-24 04:56:04.875 024 12548.08 91.53 54675.90 88888.00 2015-01-24 04:56:05.000 024 12548.00 91.53 54675.90 88888.00 2015-01-24 04:56:05.125 024 12548.00 91.50 54675.90 88888.00 2015-01-24 04:56:05.250 024 12548.02 91.53 54675.93 88888.00 2015-01-24 04:56:05.375 024 12548.02 91.55 54675.90 88888.00 2015-01-24 04:56:05.500 024 12548.00 91.53 54675.90 88888.00 2015-01-24 04:56:05.625 024 12548.08 91.53 54675.90 88888.00 2015-01-24 04:56:05.750 024 12548.08 91.47 54675.90 88888.00 2015-01-24 04:56:05.875 024 12548.05 91.50 54675.90 88888.00 2015-01-24 04:56:06.000 024 12548.00 91.50 54675.90 88888.00 2015-01-24 04:56:06.125 024 12548.05 91.53 54675.90 88888.00 2015-01-24 04:56:06.250 024 12548.08 91.50 54675.90 88888.00 2015-01-24 04:56:06.375 024 12548.12 91.50 54675.90 88888.00 2015-01-24 04:56:06.500 024 12548.10 91.50 54675.90 88888.00 2015-01-24 04:56:06.625 024 12548.12 91.53 54675.90 88888.00 2015-01-24 04:56:06.750 024 12548.15 91.50 54675.90 88888.00 2015-01-24 04:56:06.875 024 12548.15 91.50 54675.90 88888.00 2015-01-24 04:56:07.000 024 12548.08 91.50 54675.90 88888.00 2015-01-24 04:56:07.125 024 12548.10 91.47 54675.90 88888.00 2015-01-24 04:56:07.250 024 12548.08 91.47 54675.90 88888.00 2015-01-24 04:56:07.375 024 12548.12 91.50 54675.93 88888.00 2015-01-24 04:56:07.500 024 12548.12 91.53 54675.93 88888.00 2015-01-24 04:56:07.625 024 12548.10 91.50 54675.93 88888.00 2015-01-24 04:56:07.750 024 12548.12 91.47 54675.93 88888.00 2015-01-24 04:56:07.875 024 12548.12 91.47 54675.93 88888.00 2015-01-24 04:56:08.000 024 12548.08 91.47 54675.93 88888.00 2015-01-24 04:56:08.125 024 12548.02 91.47 54675.93 88888.00 2015-01-24 04:56:08.250 024 12547.98 91.45 54675.95 88888.00 2015-01-24 04:56:08.375 024 12548.10 91.47 54675.93 88888.00 2015-01-24 04:56:08.500 024 12548.15 91.50 54675.95 88888.00 2015-01-24 04:56:08.625 024 12548.10 91.45 54675.93 88888.00 2015-01-24 04:56:08.750 024 12548.08 91.42 54675.93 88888.00 2015-01-24 04:56:08.875 024 12548.12 91.45 54675.93 88888.00 2015-01-24 04:56:09.000 024 12548.15 91.45 54675.90 88888.00 2015-01-24 04:56:09.125 024 12548.10 91.42 54675.93 88888.00 2015-01-24 04:56:09.250 024 12548.02 91.40 54675.93 88888.00 2015-01-24 04:56:09.375 024 12548.05 91.42 54675.93 88888.00 2015-01-24 04:56:09.500 024 12548.05 91.42 54675.93 88888.00 2015-01-24 04:56:09.625 024 12547.98 91.45 54675.93 88888.00 2015-01-24 04:56:09.750 024 12547.98 91.45 54675.93 88888.00 2015-01-24 04:56:09.875 024 12548.00 91.42 54675.93 88888.00 2015-01-24 04:56:10.000 024 12548.00 91.38 54675.93 88888.00 2015-01-24 04:56:10.125 024 12548.02 91.38 54675.90 88888.00 2015-01-24 04:56:10.250 024 12548.05 91.35 54675.90 88888.00 2015-01-24 04:56:10.375 024 12548.08 91.35 54675.90 88888.00 2015-01-24 04:56:10.500 024 12548.05 91.35 54675.90 88888.00 2015-01-24 04:56:10.625 024 12548.02 91.38 54675.88 88888.00 2015-01-24 04:56:10.750 024 12548.02 91.38 54675.93 88888.00 2015-01-24 04:56:10.875 024 12548.05 91.40 54675.93 88888.00 2015-01-24 04:56:11.000 024 12548.05 91.40 54675.93 88888.00 2015-01-24 04:56:11.125 024 12548.05 91.40 54675.95 88888.00 2015-01-24 04:56:11.250 024 12548.05 91.38 54675.95 88888.00 2015-01-24 04:56:11.375 024 12548.02 91.35 54675.95 88888.00 2015-01-24 04:56:11.500 024 12547.98 91.38 54675.95 88888.00 2015-01-24 04:56:11.625 024 12548.02 91.35 54675.95 88888.00 2015-01-24 04:56:11.750 024 12548.08 91.33 54675.95 88888.00 2015-01-24 04:56:11.875 024 12548.02 91.38 54675.95 88888.00 2015-01-24 04:56:12.000 024 12547.98 91.40 54675.93 88888.00 2015-01-24 04:56:12.125 024 12547.95 91.38 54675.93 88888.00 2015-01-24 04:56:12.250 024 12547.95 91.33 54675.93 88888.00 2015-01-24 04:56:12.375 024 12547.98 91.33 54675.95 88888.00 2015-01-24 04:56:12.500 024 12548.00 91.30 54675.93 88888.00 2015-01-24 04:56:12.625 024 12548.00 91.35 54675.93 88888.00 2015-01-24 04:56:12.750 024 12548.00 91.38 54675.90 88888.00 2015-01-24 04:56:12.875 024 12548.00 91.35 54675.90 88888.00 2015-01-24 04:56:13.000 024 12548.00 91.35 54675.93 88888.00 2015-01-24 04:56:13.125 024 12548.00 91.35 54675.93 88888.00 2015-01-24 04:56:13.250 024 12548.02 91.35 54675.95 88888.00 2015-01-24 04:56:13.375 024 12548.08 91.38 54675.90 88888.00 2015-01-24 04:56:13.500 024 12548.08 91.40 54675.90 88888.00 2015-01-24 04:56:13.625 024 12548.08 91.40 54675.93 88888.00 2015-01-24 04:56:13.750 024 12548.08 91.40 54675.93 88888.00 2015-01-24 04:56:13.875 024 12548.05 91.35 54675.93 88888.00 2015-01-24 04:56:14.000 024 12548.00 91.35 54675.90 88888.00 2015-01-24 04:56:14.125 024 12548.02 91.35 54675.93 88888.00 2015-01-24 04:56:14.250 024 12548.05 91.33 54675.90 88888.00 2015-01-24 04:56:14.375 024 12548.15 91.35 54675.88 88888.00 2015-01-24 04:56:14.500 024 12548.08 91.35 54675.88 88888.00 2015-01-24 04:56:14.625 024 12548.02 91.35 54675.93 88888.00 2015-01-24 04:56:14.750 024 12548.02 91.38 54675.97 88888.00 2015-01-24 04:56:14.875 024 12548.00 91.40 54675.95 88888.00 2015-01-24 04:56:15.000 024 12548.00 91.38 54675.93 88888.00 2015-01-24 04:56:15.125 024 12548.05 91.40 54675.95 88888.00 2015-01-24 04:56:15.250 024 12548.05 91.35 54675.95 88888.00 2015-01-24 04:56:15.375 024 12548.05 91.35 54675.95 88888.00 2015-01-24 04:56:15.500 024 12548.00 91.38 54675.95 88888.00 2015-01-24 04:56:15.625 024 12548.08 91.38 54675.95 88888.00 2015-01-24 04:56:15.750 024 12548.05 91.40 54675.95 88888.00 2015-01-24 04:56:15.875 024 12548.02 91.40 54675.97 88888.00 2015-01-24 04:56:16.000 024 12548.02 91.35 54675.93 88888.00 2015-01-24 04:56:16.125 024 12548.02 91.35 54675.93 88888.00 2015-01-24 04:56:16.250 024 12548.02 91.35 54675.95 88888.00 2015-01-24 04:56:16.375 024 12548.05 91.40 54675.97 88888.00 2015-01-24 04:56:16.500 024 12548.10 91.40 54675.95 88888.00 2015-01-24 04:56:16.625 024 12548.10 91.35 54675.95 88888.00 2015-01-24 04:56:16.750 024 12548.08 91.33 54675.90 88888.00 2015-01-24 04:56:16.875 024 12548.00 91.35 54675.95 88888.00 2015-01-24 04:56:17.000 024 12548.05 91.38 54675.95 88888.00 2015-01-24 04:56:17.125 024 12548.05 91.38 54675.93 88888.00 2015-01-24 04:56:17.250 024 12548.02 91.33 54675.95 88888.00 2015-01-24 04:56:17.375 024 12548.05 91.33 54675.95 88888.00 2015-01-24 04:56:17.500 024 12548.05 91.33 54675.95 88888.00 2015-01-24 04:56:17.625 024 12548.08 91.35 54675.95 88888.00 2015-01-24 04:56:17.750 024 12548.05 91.35 54675.95 88888.00 2015-01-24 04:56:17.875 024 12548.05 91.35 54675.95 88888.00 2015-01-24 04:56:18.000 024 12548.05 91.33 54675.95 88888.00 2015-01-24 04:56:18.125 024 12548.08 91.35 54675.95 88888.00 2015-01-24 04:56:18.250 024 12548.10 91.35 54675.95 88888.00 2015-01-24 04:56:18.375 024 12548.05 91.38 54675.97 88888.00 2015-01-24 04:56:18.500 024 12547.98 91.38 54675.97 88888.00 2015-01-24 04:56:18.625 024 12548.02 91.38 54675.95 88888.00 2015-01-24 04:56:18.750 024 12548.05 91.38 54675.95 88888.00 2015-01-24 04:56:18.875 024 12548.02 91.38 54675.97 88888.00 2015-01-24 04:56:19.000 024 12548.02 91.38 54675.97 88888.00 2015-01-24 04:56:19.125 024 12548.05 91.38 54675.97 88888.00 2015-01-24 04:56:19.250 024 12548.02 91.38 54675.97 88888.00 2015-01-24 04:56:19.375 024 12548.02 91.38 54675.97 88888.00 2015-01-24 04:56:19.500 024 12548.02 91.38 54675.95 88888.00 2015-01-24 04:56:19.625 024 12548.08 91.40 54675.97 88888.00 2015-01-24 04:56:19.750 024 12548.15 91.42 54676.00 88888.00 2015-01-24 04:56:19.875 024 12548.17 91.42 54675.97 88888.00 2015-01-24 04:56:20.000 024 12548.05 91.40 54675.95 88888.00 2015-01-24 04:56:20.125 024 12548.02 91.40 54675.97 88888.00 2015-01-24 04:56:20.250 024 12548.05 91.40 54675.95 88888.00 2015-01-24 04:56:20.375 024 12548.05 91.42 54675.95 88888.00 2015-01-24 04:56:20.500 024 12548.02 91.40 54675.97 88888.00 2015-01-24 04:56:20.625 024 12548.00 91.40 54675.95 88888.00 2015-01-24 04:56:20.750 024 12548.02 91.38 54675.95 88888.00 2015-01-24 04:56:20.875 024 12548.02 91.42 54675.97 88888.00 2015-01-24 04:56:21.000 024 12548.08 91.42 54675.95 88888.00 2015-01-24 04:56:21.125 024 12548.12 91.42 54675.95 88888.00 2015-01-24 04:56:21.250 024 12548.08 91.40 54675.95 88888.00 2015-01-24 04:56:21.375 024 12548.02 91.38 54675.93 88888.00 2015-01-24 04:56:21.500 024 12548.00 91.40 54675.93 88888.00 2015-01-24 04:56:21.625 024 12548.00 91.45 54675.93 88888.00 2015-01-24 04:56:21.750 024 12548.10 91.50 54675.95 88888.00 2015-01-24 04:56:21.875 024 12548.15 91.47 54675.95 88888.00 2015-01-24 04:56:22.000 024 12548.10 91.42 54675.93 88888.00 2015-01-24 04:56:22.125 024 12548.02 91.42 54675.93 88888.00 2015-01-24 04:56:22.250 024 12547.98 91.42 54675.95 88888.00 2015-01-24 04:56:22.375 024 12548.05 91.42 54675.97 88888.00 2015-01-24 04:56:22.500 024 12548.05 91.45 54675.95 88888.00 2015-01-24 04:56:22.625 024 12548.05 91.42 54675.95 88888.00 2015-01-24 04:56:22.750 024 12548.12 91.45 54675.97 88888.00 2015-01-24 04:56:22.875 024 12548.10 91.45 54675.97 88888.00 2015-01-24 04:56:23.000 024 12548.00 91.45 54675.95 88888.00 2015-01-24 04:56:23.125 024 12547.95 91.42 54675.93 88888.00 2015-01-24 04:56:23.250 024 12547.95 91.42 54675.93 88888.00 2015-01-24 04:56:23.375 024 12547.98 91.45 54675.93 88888.00 2015-01-24 04:56:23.500 024 12547.98 91.42 54675.95 88888.00 2015-01-24 04:56:23.625 024 12548.00 91.47 54675.95 88888.00 2015-01-24 04:56:23.750 024 12547.95 91.45 54675.93 88888.00 2015-01-24 04:56:23.875 024 12547.92 91.45 54675.93 88888.00 2015-01-24 04:56:24.000 024 12547.98 91.45 54675.93 88888.00 2015-01-24 04:56:24.125 024 12548.05 91.47 54675.95 88888.00 2015-01-24 04:56:24.250 024 12548.02 91.45 54675.93 88888.00 2015-01-24 04:56:24.375 024 12548.05 91.47 54675.95 88888.00 2015-01-24 04:56:24.500 024 12548.05 91.50 54675.95 88888.00 2015-01-24 04:56:24.625 024 12548.05 91.47 54675.93 88888.00 2015-01-24 04:56:24.750 024 12548.08 91.47 54675.93 88888.00 2015-01-24 04:56:24.875 024 12548.08 91.53 54675.95 88888.00 2015-01-24 04:56:25.000 024 12548.05 91.47 54675.93 88888.00 2015-01-24 04:56:25.125 024 12547.98 91.45 54675.93 88888.00 2015-01-24 04:56:25.250 024 12547.98 91.45 54675.93 88888.00 2015-01-24 04:56:25.375 024 12548.02 91.47 54675.90 88888.00 2015-01-24 04:56:25.500 024 12548.00 91.50 54675.90 88888.00 2015-01-24 04:56:25.625 024 12548.02 91.50 54675.95 88888.00 2015-01-24 04:56:25.750 024 12548.00 91.53 54675.95 88888.00 2015-01-24 04:56:25.875 024 12547.98 91.50 54675.95 88888.00 2015-01-24 04:56:26.000 024 12547.98 91.53 54675.93 88888.00 2015-01-24 04:56:26.125 024 12548.02 91.53 54675.93 88888.00 2015-01-24 04:56:26.250 024 12548.05 91.47 54675.95 88888.00 2015-01-24 04:56:26.375 024 12548.08 91.50 54675.95 88888.00 2015-01-24 04:56:26.500 024 12548.08 91.55 54675.95 88888.00 2015-01-24 04:56:26.625 024 12548.02 91.53 54675.93 88888.00 2015-01-24 04:56:26.750 024 12548.02 91.50 54675.95 88888.00 2015-01-24 04:56:26.875 024 12548.05 91.53 54675.95 88888.00 2015-01-24 04:56:27.000 024 12548.02 91.50 54675.93 88888.00 2015-01-24 04:56:27.125 024 12548.00 91.50 54675.93 88888.00 2015-01-24 04:56:27.250 024 12548.00 91.53 54675.95 88888.00 2015-01-24 04:56:27.375 024 12548.05 91.53 54675.97 88888.00 2015-01-24 04:56:27.500 024 12548.02 91.53 54675.97 88888.00 2015-01-24 04:56:27.625 024 12548.00 91.53 54675.97 88888.00 2015-01-24 04:56:27.750 024 12547.98 91.53 54675.95 88888.00 2015-01-24 04:56:27.875 024 12547.98 91.53 54675.95 88888.00 2015-01-24 04:56:28.000 024 12548.00 91.55 54675.93 88888.00 2015-01-24 04:56:28.125 024 12548.02 91.55 54675.93 88888.00 2015-01-24 04:56:28.250 024 12548.02 91.50 54675.95 88888.00 2015-01-24 04:56:28.375 024 12548.05 91.55 54675.93 88888.00 2015-01-24 04:56:28.500 024 12548.05 91.58 54675.93 88888.00 2015-01-24 04:56:28.625 024 12548.02 91.58 54675.93 88888.00 2015-01-24 04:56:28.750 024 12548.02 91.55 54675.93 88888.00 2015-01-24 04:56:28.875 024 12548.02 91.55 54675.93 88888.00 2015-01-24 04:56:29.000 024 12548.05 91.55 54675.93 88888.00 2015-01-24 04:56:29.125 024 12548.00 91.58 54675.95 88888.00 2015-01-24 04:56:29.250 024 12548.00 91.58 54675.95 88888.00 2015-01-24 04:56:29.375 024 12548.00 91.58 54675.93 88888.00 2015-01-24 04:56:29.500 024 12547.95 91.55 54675.88 88888.00 2015-01-24 04:56:29.625 024 12547.95 91.55 54675.90 88888.00 2015-01-24 04:56:29.750 024 12547.95 91.60 54675.93 88888.00 2015-01-24 04:56:29.875 024 12547.95 91.60 54675.95 88888.00 2015-01-24 04:56:30.000 024 12548.00 91.60 54675.93 88888.00 2015-01-24 04:56:30.125 024 12548.00 91.58 54675.95 88888.00 2015-01-24 04:56:30.250 024 12547.95 91.58 54675.95 88888.00 2015-01-24 04:56:30.375 024 12547.95 91.60 54675.95 88888.00 2015-01-24 04:56:30.500 024 12548.05 91.62 54675.93 88888.00 2015-01-24 04:56:30.625 024 12548.05 91.58 54675.93 88888.00 2015-01-24 04:56:30.750 024 12548.00 91.58 54675.95 88888.00 2015-01-24 04:56:30.875 024 12547.98 91.60 54675.93 88888.00 2015-01-24 04:56:31.000 024 12548.00 91.60 54675.93 88888.00 2015-01-24 04:56:31.125 024 12547.98 91.58 54675.93 88888.00 2015-01-24 04:56:31.250 024 12547.92 91.58 54675.93 88888.00 2015-01-24 04:56:31.375 024 12547.95 91.58 54675.93 88888.00 2015-01-24 04:56:31.500 024 12547.95 91.60 54675.90 88888.00 2015-01-24 04:56:31.625 024 12548.00 91.58 54675.93 88888.00 2015-01-24 04:56:31.750 024 12548.00 91.58 54675.95 88888.00 2015-01-24 04:56:31.875 024 12547.98 91.58 54675.93 88888.00 2015-01-24 04:56:32.000 024 12548.02 91.58 54675.90 88888.00 2015-01-24 04:56:32.125 024 12548.00 91.55 54675.90 88888.00 2015-01-24 04:56:32.250 024 12547.95 91.58 54675.90 88888.00 2015-01-24 04:56:32.375 024 12548.00 91.58 54675.90 88888.00 2015-01-24 04:56:32.500 024 12548.02 91.58 54675.93 88888.00 2015-01-24 04:56:32.625 024 12548.02 91.62 54675.93 88888.00 2015-01-24 04:56:32.750 024 12548.02 91.62 54675.93 88888.00 2015-01-24 04:56:32.875 024 12548.08 91.60 54675.93 88888.00 2015-01-24 04:56:33.000 024 12548.05 91.58 54675.93 88888.00 2015-01-24 04:56:33.125 024 12548.00 91.62 54675.95 88888.00 2015-01-24 04:56:33.250 024 12547.88 91.62 54675.95 88888.00 2015-01-24 04:56:33.375 024 12547.85 91.58 54675.93 88888.00 2015-01-24 04:56:33.500 024 12547.90 91.62 54675.95 88888.00 2015-01-24 04:56:33.625 024 12547.92 91.62 54675.95 88888.00 2015-01-24 04:56:33.750 024 12547.92 91.65 54675.90 88888.00 2015-01-24 04:56:33.875 024 12547.92 91.60 54675.90 88888.00 2015-01-24 04:56:34.000 024 12547.98 91.58 54675.90 88888.00 2015-01-24 04:56:34.125 024 12547.95 91.60 54675.93 88888.00 2015-01-24 04:56:34.250 024 12547.98 91.60 54675.93 88888.00 2015-01-24 04:56:34.375 024 12548.02 91.60 54675.90 88888.00 2015-01-24 04:56:34.500 024 12547.98 91.60 54675.90 88888.00 2015-01-24 04:56:34.625 024 12547.95 91.60 54675.93 88888.00 2015-01-24 04:56:34.750 024 12547.95 91.62 54675.93 88888.00 2015-01-24 04:56:34.875 024 12547.92 91.62 54675.93 88888.00 2015-01-24 04:56:35.000 024 12547.85 91.62 54675.90 88888.00 2015-01-24 04:56:35.125 024 12547.83 91.65 54675.93 88888.00 2015-01-24 04:56:35.250 024 12547.88 91.62 54675.90 88888.00 2015-01-24 04:56:35.375 024 12547.90 91.65 54675.88 88888.00 2015-01-24 04:56:35.500 024 12547.90 91.65 54675.93 88888.00 2015-01-24 04:56:35.625 024 12547.92 91.65 54675.90 88888.00 2015-01-24 04:56:35.750 024 12547.90 91.67 54675.93 88888.00 2015-01-24 04:56:35.875 024 12547.90 91.67 54675.95 88888.00 2015-01-24 04:56:36.000 024 12547.90 91.67 54675.93 88888.00 2015-01-24 04:56:36.125 024 12547.88 91.67 54675.90 88888.00 2015-01-24 04:56:36.250 024 12547.80 91.67 54675.95 88888.00 2015-01-24 04:56:36.375 024 12547.85 91.65 54675.93 88888.00 2015-01-24 04:56:36.500 024 12547.88 91.62 54675.93 88888.00 2015-01-24 04:56:36.625 024 12547.92 91.67 54675.90 88888.00 2015-01-24 04:56:36.750 024 12547.90 91.70 54675.90 88888.00 2015-01-24 04:56:36.875 024 12547.85 91.67 54675.88 88888.00 2015-01-24 04:56:37.000 024 12547.75 91.67 54675.88 88888.00 2015-01-24 04:56:37.125 024 12547.77 91.70 54675.90 88888.00 2015-01-24 04:56:37.250 024 12547.83 91.72 54675.95 88888.00 2015-01-24 04:56:37.375 024 12547.88 91.75 54675.93 88888.00 2015-01-24 04:56:37.500 024 12547.92 91.72 54675.90 88888.00 2015-01-24 04:56:37.625 024 12547.90 91.70 54675.90 88888.00 2015-01-24 04:56:37.750 024 12547.83 91.70 54675.90 88888.00 2015-01-24 04:56:37.875 024 12547.90 91.72 54675.93 88888.00 2015-01-24 04:56:38.000 024 12547.98 91.75 54675.93 88888.00 2015-01-24 04:56:38.125 024 12547.92 91.72 54675.90 88888.00 2015-01-24 04:56:38.250 024 12547.85 91.72 54675.90 88888.00 2015-01-24 04:56:38.375 024 12547.88 91.70 54675.88 88888.00 2015-01-24 04:56:38.500 024 12547.92 91.67 54675.88 88888.00 2015-01-24 04:56:38.625 024 12547.95 91.72 54675.85 88888.00 2015-01-24 04:56:38.750 024 12547.92 91.78 54675.85 88888.00 2015-01-24 04:56:38.875 024 12547.88 91.78 54675.88 88888.00 2015-01-24 04:56:39.000 024 12547.83 91.75 54675.88 88888.00 2015-01-24 04:56:39.125 024 12547.77 91.78 54675.90 88888.00 2015-01-24 04:56:39.250 024 12547.77 91.75 54675.93 88888.00 2015-01-24 04:56:39.375 024 12547.88 91.72 54675.90 88888.00 2015-01-24 04:56:39.500 024 12547.88 91.78 54675.90 88888.00 2015-01-24 04:56:39.625 024 12547.90 91.80 54675.90 88888.00 2015-01-24 04:56:39.750 024 12547.83 91.80 54675.93 88888.00 2015-01-24 04:56:39.875 024 12547.77 91.80 54675.93 88888.00 2015-01-24 04:56:40.000 024 12547.77 91.78 54675.90 88888.00 2015-01-24 04:56:40.125 024 12547.80 91.78 54675.88 88888.00 2015-01-24 04:56:40.250 024 12547.75 91.75 54675.90 88888.00 2015-01-24 04:56:40.375 024 12547.83 91.78 54675.90 88888.00 2015-01-24 04:56:40.500 024 12547.85 91.80 54675.93 88888.00 2015-01-24 04:56:40.625 024 12547.90 91.83 54675.93 88888.00 2015-01-24 04:56:40.750 024 12547.92 91.80 54675.90 88888.00 2015-01-24 04:56:40.875 024 12547.90 91.80 54675.90 88888.00 2015-01-24 04:56:41.000 024 12547.85 91.80 54675.90 88888.00 2015-01-24 04:56:41.125 024 12547.80 91.85 54675.90 88888.00 2015-01-24 04:56:41.250 024 12547.75 91.83 54675.90 88888.00 2015-01-24 04:56:41.375 024 12547.75 91.80 54675.88 88888.00 2015-01-24 04:56:41.500 024 12547.75 91.83 54675.90 88888.00 2015-01-24 04:56:41.625 024 12547.73 91.83 54675.88 88888.00 2015-01-24 04:56:41.750 024 12547.70 91.85 54675.90 88888.00 2015-01-24 04:56:41.875 024 12547.75 91.88 54675.93 88888.00 2015-01-24 04:56:42.000 024 12547.73 91.88 54675.93 88888.00 2015-01-24 04:56:42.125 024 12547.65 91.88 54675.93 88888.00 2015-01-24 04:56:42.250 024 12547.65 91.90 54675.90 88888.00 2015-01-24 04:56:42.375 024 12547.70 91.90 54675.90 88888.00 2015-01-24 04:56:42.500 024 12547.75 91.90 54675.93 88888.00 2015-01-24 04:56:42.625 024 12547.75 91.92 54675.93 88888.00 2015-01-24 04:56:42.750 024 12547.75 91.95 54675.90 88888.00 2015-01-24 04:56:42.875 024 12547.77 91.92 54675.90 88888.00 2015-01-24 04:56:43.000 024 12547.70 91.92 54675.90 88888.00 2015-01-24 04:56:43.125 024 12547.65 91.90 54675.90 88888.00 2015-01-24 04:56:43.250 024 12547.67 91.95 54675.90 88888.00 2015-01-24 04:56:43.375 024 12547.75 91.95 54675.93 88888.00 2015-01-24 04:56:43.500 024 12547.73 91.97 54675.93 88888.00 2015-01-24 04:56:43.625 024 12547.75 92.00 54675.93 88888.00 2015-01-24 04:56:43.750 024 12547.70 91.97 54675.90 88888.00 2015-01-24 04:56:43.875 024 12547.73 91.95 54675.90 88888.00 2015-01-24 04:56:44.000 024 12547.73 91.97 54675.90 88888.00 2015-01-24 04:56:44.125 024 12547.73 91.95 54675.93 88888.00 2015-01-24 04:56:44.250 024 12547.70 91.95 54675.93 88888.00 2015-01-24 04:56:44.375 024 12547.77 91.97 54675.90 88888.00 2015-01-24 04:56:44.500 024 12547.80 92.00 54675.93 88888.00 2015-01-24 04:56:44.625 024 12547.77 92.00 54675.90 88888.00 2015-01-24 04:56:44.750 024 12547.77 92.03 54675.90 88888.00 2015-01-24 04:56:44.875 024 12547.77 92.00 54675.88 88888.00 2015-01-24 04:56:45.000 024 12547.73 92.00 54675.88 88888.00 2015-01-24 04:56:45.125 024 12547.67 92.03 54675.90 88888.00 2015-01-24 04:56:45.250 024 12547.67 92.08 54675.90 88888.00 2015-01-24 04:56:45.375 024 12547.73 92.08 54675.90 88888.00 2015-01-24 04:56:45.500 024 12547.77 92.00 54675.88 88888.00 2015-01-24 04:56:45.625 024 12547.73 92.03 54675.88 88888.00 2015-01-24 04:56:45.750 024 12547.73 92.05 54675.88 88888.00 2015-01-24 04:56:45.875 024 12547.77 92.08 54675.88 88888.00 2015-01-24 04:56:46.000 024 12547.77 92.08 54675.85 88888.00 2015-01-24 04:56:46.125 024 12547.75 92.08 54675.88 88888.00 2015-01-24 04:56:46.250 024 12547.73 92.05 54675.90 88888.00 2015-01-24 04:56:46.375 024 12547.75 92.08 54675.85 88888.00 2015-01-24 04:56:46.500 024 12547.75 92.03 54675.85 88888.00 2015-01-24 04:56:46.625 024 12547.75 92.08 54675.88 88888.00 2015-01-24 04:56:46.750 024 12547.70 92.08 54675.90 88888.00 2015-01-24 04:56:46.875 024 12547.65 92.10 54675.90 88888.00 2015-01-24 04:56:47.000 024 12547.62 92.08 54675.93 88888.00 2015-01-24 04:56:47.125 024 12547.65 92.10 54675.88 88888.00 2015-01-24 04:56:47.250 024 12547.58 92.10 54675.88 88888.00 2015-01-24 04:56:47.375 024 12547.60 92.08 54675.88 88888.00 2015-01-24 04:56:47.500 024 12547.67 92.10 54675.88 88888.00 2015-01-24 04:56:47.625 024 12547.70 92.12 54675.88 88888.00 2015-01-24 04:56:47.750 024 12547.67 92.15 54675.88 88888.00 2015-01-24 04:56:47.875 024 12547.65 92.15 54675.88 88888.00 2015-01-24 04:56:48.000 024 12547.65 92.15 54675.88 88888.00 2015-01-24 04:56:48.125 024 12547.65 92.15 54675.88 88888.00 2015-01-24 04:56:48.250 024 12547.62 92.12 54675.90 88888.00 2015-01-24 04:56:48.375 024 12547.70 92.12 54675.88 88888.00 2015-01-24 04:56:48.500 024 12547.65 92.12 54675.85 88888.00 2015-01-24 04:56:48.625 024 12547.60 92.15 54675.88 88888.00 2015-01-24 04:56:48.750 024 12547.55 92.17 54675.85 88888.00 2015-01-24 04:56:48.875 024 12547.52 92.15 54675.85 88888.00 2015-01-24 04:56:49.000 024 12547.55 92.17 54675.85 88888.00 2015-01-24 04:56:49.125 024 12547.58 92.17 54675.88 88888.00 2015-01-24 04:56:49.250 024 12547.58 92.17 54675.85 88888.00 2015-01-24 04:56:49.375 024 12547.62 92.17 54675.85 88888.00 2015-01-24 04:56:49.500 024 12547.65 92.20 54675.88 88888.00 2015-01-24 04:56:49.625 024 12547.70 92.22 54675.88 88888.00 2015-01-24 04:56:49.750 024 12547.67 92.17 54675.82 88888.00 2015-01-24 04:56:49.875 024 12547.70 92.20 54675.85 88888.00 2015-01-24 04:56:50.000 024 12547.65 92.17 54675.80 88888.00 2015-01-24 04:56:50.125 024 12547.62 92.17 54675.82 88888.00 2015-01-24 04:56:50.250 024 12547.58 92.20 54675.88 88888.00 2015-01-24 04:56:50.375 024 12547.62 92.22 54675.88 88888.00 2015-01-24 04:56:50.500 024 12547.65 92.25 54675.88 88888.00 2015-01-24 04:56:50.625 024 12547.67 92.25 54675.85 88888.00 2015-01-24 04:56:50.750 024 12547.70 92.22 54675.85 88888.00 2015-01-24 04:56:50.875 024 12547.73 92.25 54675.82 88888.00 2015-01-24 04:56:51.000 024 12547.70 92.28 54675.82 88888.00 2015-01-24 04:56:51.125 024 12547.67 92.25 54675.82 88888.00 2015-01-24 04:56:51.250 024 12547.65 92.25 54675.85 88888.00 2015-01-24 04:56:51.375 024 12547.67 92.28 54675.88 88888.00 2015-01-24 04:56:51.500 024 12547.70 92.33 54675.88 88888.00 2015-01-24 04:56:51.625 024 12547.70 92.30 54675.85 88888.00 2015-01-24 04:56:51.750 024 12547.60 92.22 54675.85 88888.00 2015-01-24 04:56:51.875 024 12547.60 92.25 54675.82 88888.00 2015-01-24 04:56:52.000 024 12547.58 92.28 54675.80 88888.00 2015-01-24 04:56:52.125 024 12547.60 92.28 54675.80 88888.00 2015-01-24 04:56:52.250 024 12547.62 92.30 54675.82 88888.00 2015-01-24 04:56:52.375 024 12547.65 92.30 54675.82 88888.00 2015-01-24 04:56:52.500 024 12547.67 92.35 54675.85 88888.00 2015-01-24 04:56:52.625 024 12547.65 92.30 54675.82 88888.00 2015-01-24 04:56:52.750 024 12547.62 92.25 54675.78 88888.00 2015-01-24 04:56:52.875 024 12547.67 92.28 54675.78 88888.00 2015-01-24 04:56:53.000 024 12547.62 92.30 54675.78 88888.00 2015-01-24 04:56:53.125 024 12547.58 92.35 54675.82 88888.00 2015-01-24 04:56:53.250 024 12547.60 92.35 54675.85 88888.00 2015-01-24 04:56:53.375 024 12547.70 92.40 54675.82 88888.00 2015-01-24 04:56:53.500 024 12547.65 92.38 54675.82 88888.00 2015-01-24 04:56:53.625 024 12547.60 92.38 54675.82 88888.00 2015-01-24 04:56:53.750 024 12547.62 92.38 54675.82 88888.00 2015-01-24 04:56:53.875 024 12547.65 92.38 54675.80 88888.00 2015-01-24 04:56:54.000 024 12547.62 92.40 54675.78 88888.00 2015-01-24 04:56:54.125 024 12547.58 92.40 54675.78 88888.00 2015-01-24 04:56:54.250 024 12547.58 92.35 54675.78 88888.00 2015-01-24 04:56:54.375 024 12547.60 92.35 54675.78 88888.00 2015-01-24 04:56:54.500 024 12547.58 92.35 54675.75 88888.00 2015-01-24 04:56:54.625 024 12547.58 92.38 54675.78 88888.00 2015-01-24 04:56:54.750 024 12547.55 92.38 54675.78 88888.00 2015-01-24 04:56:54.875 024 12547.58 92.40 54675.80 88888.00 2015-01-24 04:56:55.000 024 12547.62 92.38 54675.78 88888.00 2015-01-24 04:56:55.125 024 12547.62 92.40 54675.78 88888.00 2015-01-24 04:56:55.250 024 12547.62 92.40 54675.78 88888.00 2015-01-24 04:56:55.375 024 12547.73 92.45 54675.72 88888.00 2015-01-24 04:56:55.500 024 12547.75 92.47 54675.78 88888.00 2015-01-24 04:56:55.625 024 12547.75 92.47 54675.78 88888.00 2015-01-24 04:56:55.750 024 12547.73 92.42 54675.78 88888.00 2015-01-24 04:56:55.875 024 12547.70 92.42 54675.78 88888.00 2015-01-24 04:56:56.000 024 12547.65 92.40 54675.75 88888.00 2015-01-24 04:56:56.125 024 12547.62 92.40 54675.78 88888.00 2015-01-24 04:56:56.250 024 12547.65 92.42 54675.80 88888.00 2015-01-24 04:56:56.375 024 12547.70 92.45 54675.78 88888.00 2015-01-24 04:56:56.500 024 12547.67 92.45 54675.75 88888.00 2015-01-24 04:56:56.625 024 12547.70 92.42 54675.75 88888.00 2015-01-24 04:56:56.750 024 12547.77 92.40 54675.75 88888.00 2015-01-24 04:56:56.875 024 12547.73 92.40 54675.75 88888.00 2015-01-24 04:56:57.000 024 12547.70 92.42 54675.78 88888.00 2015-01-24 04:56:57.125 024 12547.70 92.47 54675.78 88888.00 2015-01-24 04:56:57.250 024 12547.67 92.45 54675.75 88888.00 2015-01-24 04:56:57.375 024 12547.75 92.50 54675.75 88888.00 2015-01-24 04:56:57.500 024 12547.73 92.47 54675.70 88888.00 2015-01-24 04:56:57.625 024 12547.75 92.45 54675.72 88888.00 2015-01-24 04:56:57.750 024 12547.77 92.47 54675.72 88888.00 2015-01-24 04:56:57.875 024 12547.75 92.45 54675.70 88888.00 2015-01-24 04:56:58.000 024 12547.75 92.45 54675.68 88888.00 2015-01-24 04:56:58.125 024 12547.77 92.47 54675.70 88888.00 2015-01-24 04:56:58.250 024 12547.73 92.47 54675.70 88888.00 2015-01-24 04:56:58.375 024 12547.77 92.50 54675.72 88888.00 2015-01-24 04:56:58.500 024 12547.77 92.55 54675.72 88888.00 2015-01-24 04:56:58.625 024 12547.73 92.55 54675.75 88888.00 2015-01-24 04:56:58.750 024 12547.67 92.53 54675.72 88888.00 2015-01-24 04:56:58.875 024 12547.60 92.53 54675.75 88888.00 2015-01-24 04:56:59.000 024 12547.65 92.55 54675.72 88888.00 2015-01-24 04:56:59.125 024 12547.77 92.58 54675.70 88888.00 2015-01-24 04:56:59.250 024 12547.80 92.55 54675.75 88888.00 2015-01-24 04:56:59.375 024 12547.80 92.55 54675.72 88888.00 2015-01-24 04:56:59.500 024 12547.80 92.55 54675.72 88888.00 2015-01-24 04:56:59.625 024 12547.75 92.55 54675.70 88888.00 2015-01-24 04:56:59.750 024 12547.75 92.60 54675.70 88888.00 2015-01-24 04:56:59.875 024 12547.75 92.58 54675.70 88888.00 2015-01-24 04:57:00.000 024 12547.73 92.60 54675.72 88888.00 2015-01-24 04:57:00.125 024 12547.73 92.60 54675.75 88888.00 2015-01-24 04:57:00.250 024 12547.67 92.60 54675.72 88888.00 2015-01-24 04:57:00.375 024 12547.73 92.60 54675.70 88888.00 2015-01-24 04:57:00.500 024 12547.73 92.60 54675.72 88888.00 2015-01-24 04:57:00.625 024 12547.73 92.62 54675.70 88888.00 2015-01-24 04:57:00.750 024 12547.67 92.60 54675.70 88888.00 2015-01-24 04:57:00.875 024 12547.67 92.62 54675.70 88888.00 2015-01-24 04:57:01.000 024 12547.73 92.65 54675.68 88888.00 2015-01-24 04:57:01.125 024 12547.75 92.62 54675.70 88888.00 2015-01-24 04:57:01.250 024 12547.77 92.65 54675.70 88888.00 2015-01-24 04:57:01.375 024 12547.83 92.65 54675.72 88888.00 2015-01-24 04:57:01.500 024 12547.77 92.65 54675.70 88888.00 2015-01-24 04:57:01.625 024 12547.75 92.62 54675.68 88888.00 2015-01-24 04:57:01.750 024 12547.73 92.67 54675.68 88888.00 2015-01-24 04:57:01.875 024 12547.75 92.70 54675.68 88888.00 2015-01-24 04:57:02.000 024 12547.77 92.65 54675.68 88888.00 2015-01-24 04:57:02.125 024 12547.83 92.62 54675.70 88888.00 2015-01-24 04:57:02.250 024 12547.85 92.62 54675.70 88888.00 2015-01-24 04:57:02.375 024 12547.90 92.65 54675.68 88888.00 2015-01-24 04:57:02.500 024 12547.80 92.65 54675.70 88888.00 2015-01-24 04:57:02.625 024 12547.80 92.65 54675.70 88888.00 2015-01-24 04:57:02.750 024 12547.83 92.70 54675.72 88888.00 2015-01-24 04:57:02.875 024 12547.77 92.72 54675.70 88888.00 2015-01-24 04:57:03.000 024 12547.75 92.70 54675.70 88888.00 2015-01-24 04:57:03.125 024 12547.80 92.70 54675.70 88888.00 2015-01-24 04:57:03.250 024 12547.73 92.70 54675.72 88888.00 2015-01-24 04:57:03.375 024 12547.70 92.70 54675.70 88888.00 2015-01-24 04:57:03.500 024 12547.67 92.72 54675.70 88888.00 2015-01-24 04:57:03.625 024 12547.75 92.72 54675.70 88888.00 2015-01-24 04:57:03.750 024 12547.77 92.70 54675.68 88888.00 2015-01-24 04:57:03.875 024 12547.80 92.70 54675.68 88888.00 2015-01-24 04:57:04.000 024 12547.77 92.72 54675.70 88888.00 2015-01-24 04:57:04.125 024 12547.73 92.75 54675.70 88888.00 2015-01-24 04:57:04.250 024 12547.73 92.72 54675.68 88888.00 2015-01-24 04:57:04.375 024 12547.77 92.75 54675.68 88888.00 2015-01-24 04:57:04.500 024 12547.70 92.78 54675.70 88888.00 2015-01-24 04:57:04.625 024 12547.60 92.78 54675.70 88888.00 2015-01-24 04:57:04.750 024 12547.65 92.78 54675.70 88888.00 2015-01-24 04:57:04.875 024 12547.77 92.80 54675.70 88888.00 2015-01-24 04:57:05.000 024 12547.80 92.80 54675.68 88888.00 2015-01-24 04:57:05.125 024 12547.77 92.80 54675.68 88888.00 2015-01-24 04:57:05.250 024 12547.77 92.83 54675.70 88888.00 2015-01-24 04:57:05.375 024 12547.80 92.83 54675.68 88888.00 2015-01-24 04:57:05.500 024 12547.83 92.83 54675.68 88888.00 2015-01-24 04:57:05.625 024 12547.83 92.80 54675.70 88888.00 2015-01-24 04:57:05.750 024 12547.77 92.83 54675.70 88888.00 2015-01-24 04:57:05.875 024 12547.75 92.83 54675.68 88888.00 2015-01-24 04:57:06.000 024 12547.75 92.83 54675.68 88888.00 2015-01-24 04:57:06.125 024 12547.73 92.83 54675.68 88888.00 2015-01-24 04:57:06.250 024 12547.70 92.85 54675.70 88888.00 2015-01-24 04:57:06.375 024 12547.80 92.90 54675.68 88888.00 2015-01-24 04:57:06.500 024 12547.85 92.90 54675.68 88888.00 2015-01-24 04:57:06.625 024 12547.77 92.85 54675.68 88888.00 2015-01-24 04:57:06.750 024 12547.75 92.85 54675.70 88888.00 2015-01-24 04:57:06.875 024 12547.67 92.85 54675.68 88888.00 2015-01-24 04:57:07.000 024 12547.65 92.88 54675.65 88888.00 2015-01-24 04:57:07.125 024 12547.70 92.88 54675.68 88888.00 2015-01-24 04:57:07.250 024 12547.70 92.85 54675.68 88888.00 2015-01-24 04:57:07.375 024 12547.70 92.88 54675.65 88888.00 2015-01-24 04:57:07.500 024 12547.67 92.90 54675.62 88888.00 2015-01-24 04:57:07.625 024 12547.65 92.92 54675.65 88888.00 2015-01-24 04:57:07.750 024 12547.67 92.92 54675.65 88888.00 2015-01-24 04:57:07.875 024 12547.73 92.90 54675.65 88888.00 2015-01-24 04:57:08.000 024 12547.75 92.92 54675.65 88888.00 2015-01-24 04:57:08.125 024 12547.73 92.97 54675.68 88888.00 2015-01-24 04:57:08.250 024 12547.70 92.95 54675.70 88888.00 2015-01-24 04:57:08.375 024 12547.83 92.92 54675.68 88888.00 2015-01-24 04:57:08.500 024 12547.88 92.95 54675.65 88888.00 2015-01-24 04:57:08.625 024 12547.77 92.95 54675.62 88888.00 2015-01-24 04:57:08.750 024 12547.67 92.92 54675.62 88888.00 2015-01-24 04:57:08.875 024 12547.65 92.90 54675.62 88888.00 2015-01-24 04:57:09.000 024 12547.65 92.92 54675.62 88888.00 2015-01-24 04:57:09.125 024 12547.65 92.97 54675.68 88888.00 2015-01-24 04:57:09.250 024 12547.65 92.95 54675.62 88888.00 2015-01-24 04:57:09.375 024 12547.70 92.95 54675.62 88888.00 2015-01-24 04:57:09.500 024 12547.65 92.97 54675.62 88888.00 2015-01-24 04:57:09.625 024 12547.62 92.97 54675.62 88888.00 2015-01-24 04:57:09.750 024 12547.58 93.00 54675.65 88888.00 2015-01-24 04:57:09.875 024 12547.52 93.03 54675.65 88888.00 2015-01-24 04:57:10.000 024 12547.58 93.05 54675.62 88888.00 2015-01-24 04:57:10.125 024 12547.62 93.03 54675.65 88888.00 2015-01-24 04:57:10.250 024 12547.65 92.97 54675.65 88888.00 2015-01-24 04:57:10.375 024 12547.75 93.00 54675.65 88888.00 2015-01-24 04:57:10.500 024 12547.75 93.03 54675.62 88888.00 2015-01-24 04:57:10.625 024 12547.70 93.03 54675.62 88888.00 2015-01-24 04:57:10.750 024 12547.65 93.05 54675.65 88888.00 2015-01-24 04:57:10.875 024 12547.67 93.08 54675.62 88888.00 2015-01-24 04:57:11.000 024 12547.67 93.05 54675.60 88888.00 2015-01-24 04:57:11.125 024 12547.60 93.05 54675.62 88888.00 2015-01-24 04:57:11.250 024 12547.55 93.08 54675.62 88888.00 2015-01-24 04:57:11.375 024 12547.60 93.12 54675.65 88888.00 2015-01-24 04:57:11.500 024 12547.62 93.10 54675.65 88888.00 2015-01-24 04:57:11.625 024 12547.62 93.10 54675.68 88888.00 2015-01-24 04:57:11.750 024 12547.65 93.10 54675.62 88888.00 2015-01-24 04:57:11.875 024 12547.62 93.10 54675.62 88888.00 2015-01-24 04:57:12.000 024 12547.60 93.08 54675.60 88888.00 2015-01-24 04:57:12.125 024 12547.62 93.10 54675.57 88888.00 2015-01-24 04:57:12.250 024 12547.60 93.10 54675.60 88888.00 2015-01-24 04:57:12.375 024 12547.70 93.12 54675.57 88888.00 2015-01-24 04:57:12.500 024 12547.73 93.12 54675.57 88888.00 2015-01-24 04:57:12.625 024 12547.65 93.15 54675.57 88888.00 2015-01-24 04:57:12.750 024 12547.65 93.12 54675.57 88888.00 2015-01-24 04:57:12.875 024 12547.70 93.12 54675.53 88888.00 2015-01-24 04:57:13.000 024 12547.70 93.17 54675.57 88888.00 2015-01-24 04:57:13.125 024 12547.67 93.22 54675.62 88888.00 2015-01-24 04:57:13.250 024 12547.60 93.15 54675.60 88888.00 2015-01-24 04:57:13.375 024 12547.65 93.15 54675.60 88888.00 2015-01-24 04:57:13.500 024 12547.70 93.17 54675.57 88888.00 2015-01-24 04:57:13.625 024 12547.67 93.22 54675.60 88888.00 2015-01-24 04:57:13.750 024 12547.65 93.22 54675.62 88888.00 2015-01-24 04:57:13.875 024 12547.65 93.20 54675.62 88888.00 2015-01-24 04:57:14.000 024 12547.67 93.17 54675.57 88888.00 2015-01-24 04:57:14.125 024 12547.70 93.22 54675.60 88888.00 2015-01-24 04:57:14.250 024 12547.65 93.20 54675.60 88888.00 2015-01-24 04:57:14.375 024 12547.67 93.25 54675.60 88888.00 2015-01-24 04:57:14.500 024 12547.70 93.22 54675.60 88888.00 2015-01-24 04:57:14.625 024 12547.70 93.22 54675.60 88888.00 2015-01-24 04:57:14.750 024 12547.65 93.20 54675.57 88888.00 2015-01-24 04:57:14.875 024 12547.62 93.25 54675.60 88888.00 2015-01-24 04:57:15.000 024 12547.60 93.22 54675.57 88888.00 2015-01-24 04:57:15.125 024 12547.65 93.22 54675.60 88888.00 2015-01-24 04:57:15.250 024 12547.67 93.20 54675.62 88888.00 2015-01-24 04:57:15.375 024 12547.67 93.20 54675.60 88888.00 2015-01-24 04:57:15.500 024 12547.67 93.22 54675.60 88888.00 2015-01-24 04:57:15.625 024 12547.67 93.25 54675.57 88888.00 2015-01-24 04:57:15.750 024 12547.65 93.25 54675.55 88888.00 2015-01-24 04:57:15.875 024 12547.58 93.25 54675.57 88888.00 2015-01-24 04:57:16.000 024 12547.60 93.22 54675.57 88888.00 2015-01-24 04:57:16.125 024 12547.62 93.25 54675.57 88888.00 2015-01-24 04:57:16.250 024 12547.60 93.28 54675.57 88888.00 2015-01-24 04:57:16.375 024 12547.62 93.25 54675.60 88888.00 2015-01-24 04:57:16.500 024 12547.67 93.25 54675.57 88888.00 2015-01-24 04:57:16.625 024 12547.73 93.25 54675.55 88888.00 2015-01-24 04:57:16.750 024 12547.65 93.22 54675.55 88888.00 2015-01-24 04:57:16.875 024 12547.65 93.25 54675.57 88888.00 2015-01-24 04:57:17.000 024 12547.75 93.28 54675.57 88888.00 2015-01-24 04:57:17.125 024 12547.77 93.30 54675.62 88888.00 2015-01-24 04:57:17.250 024 12547.77 93.33 54675.60 88888.00 2015-01-24 04:57:17.375 024 12547.83 93.35 54675.57 88888.00 2015-01-24 04:57:17.500 024 12547.75 93.33 54675.57 88888.00 2015-01-24 04:57:17.625 024 12547.73 93.30 54675.57 88888.00 2015-01-24 04:57:17.750 024 12547.70 93.30 54675.57 88888.00 2015-01-24 04:57:17.875 024 12547.75 93.30 54675.57 88888.00 2015-01-24 04:57:18.000 024 12547.80 93.33 54675.57 88888.00 2015-01-24 04:57:18.125 024 12547.80 93.35 54675.57 88888.00 2015-01-24 04:57:18.250 024 12547.70 93.33 54675.57 88888.00 2015-01-24 04:57:18.375 024 12547.77 93.33 54675.55 88888.00 2015-01-24 04:57:18.500 024 12547.77 93.33 54675.60 88888.00 2015-01-24 04:57:18.625 024 12547.75 93.30 54675.57 88888.00 2015-01-24 04:57:18.750 024 12547.73 93.33 54675.57 88888.00 2015-01-24 04:57:18.875 024 12547.70 93.33 54675.57 88888.00 2015-01-24 04:57:19.000 024 12547.75 93.33 54675.57 88888.00 2015-01-24 04:57:19.125 024 12547.80 93.35 54675.57 88888.00 2015-01-24 04:57:19.250 024 12547.75 93.33 54675.57 88888.00 2015-01-24 04:57:19.375 024 12547.75 93.35 54675.57 88888.00 2015-01-24 04:57:19.500 024 12547.80 93.38 54675.57 88888.00 2015-01-24 04:57:19.625 024 12547.83 93.35 54675.57 88888.00 2015-01-24 04:57:19.750 024 12547.83 93.35 54675.57 88888.00 2015-01-24 04:57:19.875 024 12547.75 93.33 54675.55 88888.00 2015-01-24 04:57:20.000 024 12547.75 93.33 54675.55 88888.00 2015-01-24 04:57:20.125 024 12547.83 93.38 54675.57 88888.00 2015-01-24 04:57:20.250 024 12547.80 93.40 54675.60 88888.00 2015-01-24 04:57:20.375 024 12547.85 93.35 54675.60 88888.00 2015-01-24 04:57:20.500 024 12547.85 93.33 54675.57 88888.00 2015-01-24 04:57:20.625 024 12547.83 93.35 54675.55 88888.00 2015-01-24 04:57:20.750 024 12547.92 93.38 54675.55 88888.00 2015-01-24 04:57:20.875 024 12547.95 93.38 54675.55 88888.00 2015-01-24 04:57:21.000 024 12547.92 93.38 54675.53 88888.00 2015-01-24 04:57:21.125 024 12547.90 93.40 54675.55 88888.00 2015-01-24 04:57:21.250 024 12547.90 93.38 54675.57 88888.00 2015-01-24 04:57:21.375 024 12547.88 93.40 54675.53 88888.00 2015-01-24 04:57:21.500 024 12547.85 93.38 54675.50 88888.00 2015-01-24 04:57:21.625 024 12547.90 93.33 54675.50 88888.00 2015-01-24 04:57:21.750 024 12547.92 93.35 54675.53 88888.00 2015-01-24 04:57:21.875 024 12547.88 93.38 54675.50 88888.00 2015-01-24 04:57:22.000 024 12547.83 93.35 54675.53 88888.00 2015-01-24 04:57:22.125 024 12547.80 93.38 54675.55 88888.00 2015-01-24 04:57:22.250 024 12547.85 93.35 54675.55 88888.00 2015-01-24 04:57:22.375 024 12547.92 93.38 54675.57 88888.00 2015-01-24 04:57:22.500 024 12547.92 93.40 54675.55 88888.00 2015-01-24 04:57:22.625 024 12547.90 93.38 54675.53 88888.00 2015-01-24 04:57:22.750 024 12547.95 93.38 54675.53 88888.00 2015-01-24 04:57:22.875 024 12547.95 93.38 54675.53 88888.00 2015-01-24 04:57:23.000 024 12547.95 93.40 54675.53 88888.00 2015-01-24 04:57:23.125 024 12547.98 93.40 54675.50 88888.00 2015-01-24 04:57:23.250 024 12547.92 93.42 54675.50 88888.00 2015-01-24 04:57:23.375 024 12547.92 93.42 54675.50 88888.00 2015-01-24 04:57:23.500 024 12547.92 93.47 54675.53 88888.00 2015-01-24 04:57:23.625 024 12547.95 93.45 54675.53 88888.00 2015-01-24 04:57:23.750 024 12547.95 93.42 54675.50 88888.00 2015-01-24 04:57:23.875 024 12548.00 93.42 54675.47 88888.00 2015-01-24 04:57:24.000 024 12547.98 93.40 54675.47 88888.00 2015-01-24 04:57:24.125 024 12547.90 93.42 54675.47 88888.00 2015-01-24 04:57:24.250 024 12547.85 93.40 54675.47 88888.00 2015-01-24 04:57:24.375 024 12548.00 93.42 54675.47 88888.00 2015-01-24 04:57:24.500 024 12548.02 93.40 54675.50 88888.00 2015-01-24 04:57:24.625 024 12547.95 93.42 54675.53 88888.00 2015-01-24 04:57:24.750 024 12547.90 93.42 54675.53 88888.00 2015-01-24 04:57:24.875 024 12547.95 93.47 54675.53 88888.00 2015-01-24 04:57:25.000 024 12547.95 93.45 54675.47 88888.00 2015-01-24 04:57:25.125 024 12547.92 93.42 54675.47 88888.00 2015-01-24 04:57:25.250 024 12547.98 93.42 54675.50 88888.00 2015-01-24 04:57:25.375 024 12548.02 93.42 54675.50 88888.00 2015-01-24 04:57:25.500 024 12547.98 93.42 54675.47 88888.00 2015-01-24 04:57:25.625 024 12547.98 93.42 54675.50 88888.00 2015-01-24 04:57:25.750 024 12548.00 93.45 54675.50 88888.00 2015-01-24 04:57:25.875 024 12548.05 93.45 54675.50 88888.00 2015-01-24 04:57:26.000 024 12548.02 93.42 54675.47 88888.00 2015-01-24 04:57:26.125 024 12547.98 93.47 54675.50 88888.00 2015-01-24 04:57:26.250 024 12547.95 93.50 54675.50 88888.00 2015-01-24 04:57:26.375 024 12547.95 93.47 54675.50 88888.00 2015-01-24 04:57:26.500 024 12547.98 93.50 54675.47 88888.00 2015-01-24 04:57:26.625 024 12548.05 93.50 54675.47 88888.00 2015-01-24 04:57:26.750 024 12548.02 93.47 54675.47 88888.00 2015-01-24 04:57:26.875 024 12548.00 93.47 54675.47 88888.00 2015-01-24 04:57:27.000 024 12548.02 93.47 54675.47 88888.00 2015-01-24 04:57:27.125 024 12548.05 93.50 54675.47 88888.00 2015-01-24 04:57:27.250 024 12548.10 93.50 54675.47 88888.00 2015-01-24 04:57:27.375 024 12548.15 93.50 54675.45 88888.00 2015-01-24 04:57:27.500 024 12548.10 93.45 54675.45 88888.00 2015-01-24 04:57:27.625 024 12548.08 93.45 54675.45 88888.00 2015-01-24 04:57:27.750 024 12548.10 93.50 54675.47 88888.00 2015-01-24 04:57:27.875 024 12548.12 93.50 54675.45 88888.00 2015-01-24 04:57:28.000 024 12548.23 93.45 54675.43 88888.00 2015-01-24 04:57:28.125 024 12548.20 93.42 54675.45 88888.00 2015-01-24 04:57:28.250 024 12548.15 93.45 54675.47 88888.00 2015-01-24 04:57:28.375 024 12548.23 93.50 54675.50 88888.00 2015-01-24 04:57:28.500 024 12548.27 93.50 54675.50 88888.00 2015-01-24 04:57:28.625 024 12548.23 93.53 54675.50 88888.00 2015-01-24 04:57:28.750 024 12548.12 93.53 54675.50 88888.00 2015-01-24 04:57:28.875 024 12548.17 93.47 54675.47 88888.00 2015-01-24 04:57:29.000 024 12548.25 93.47 54675.47 88888.00 2015-01-24 04:57:29.125 024 12548.20 93.42 54675.45 88888.00 2015-01-24 04:57:29.250 024 12548.15 93.42 54675.47 88888.00 2015-01-24 04:57:29.375 024 12548.15 93.45 54675.47 88888.00 2015-01-24 04:57:29.500 024 12548.20 93.45 54675.47 88888.00 2015-01-24 04:57:29.625 024 12548.23 93.47 54675.47 88888.00 2015-01-24 04:57:29.750 024 12548.17 93.47 54675.47 88888.00 2015-01-24 04:57:29.875 024 12548.12 93.50 54675.45 88888.00 2015-01-24 04:57:30.000 024 12548.15 93.50 54675.47 88888.00 2015-01-24 04:57:30.125 024 12548.20 93.50 54675.50 88888.00 2015-01-24 04:57:30.250 024 12548.23 93.50 54675.50 88888.00 2015-01-24 04:57:30.375 024 12548.27 93.50 54675.50 88888.00 2015-01-24 04:57:30.500 024 12548.25 93.50 54675.47 88888.00 2015-01-24 04:57:30.625 024 12548.23 93.50 54675.50 88888.00 2015-01-24 04:57:30.750 024 12548.25 93.50 54675.50 88888.00 2015-01-24 04:57:30.875 024 12548.30 93.50 54675.47 88888.00 2015-01-24 04:57:31.000 024 12548.35 93.50 54675.45 88888.00 2015-01-24 04:57:31.125 024 12548.33 93.45 54675.47 88888.00 2015-01-24 04:57:31.250 024 12548.27 93.47 54675.47 88888.00 2015-01-24 04:57:31.375 024 12548.33 93.50 54675.47 88888.00 2015-01-24 04:57:31.500 024 12548.33 93.53 54675.47 88888.00 2015-01-24 04:57:31.625 024 12548.40 93.53 54675.47 88888.00 2015-01-24 04:57:31.750 024 12548.38 93.50 54675.47 88888.00 2015-01-24 04:57:31.875 024 12548.42 93.50 54675.45 88888.00 2015-01-24 04:57:32.000 024 12548.38 93.47 54675.45 88888.00 2015-01-24 04:57:32.125 024 12548.33 93.47 54675.45 88888.00 2015-01-24 04:57:32.250 024 12548.35 93.53 54675.47 88888.00 2015-01-24 04:57:32.375 024 12548.40 93.53 54675.50 88888.00 2015-01-24 04:57:32.500 024 12548.35 93.53 54675.45 88888.00 2015-01-24 04:57:32.625 024 12548.20 93.50 54675.43 88888.00 2015-01-24 04:57:32.750 024 12548.20 93.50 54675.43 88888.00 2015-01-24 04:57:32.875 024 12548.23 93.55 54675.43 88888.00 2015-01-24 04:57:33.000 024 12548.27 93.55 54675.45 88888.00 2015-01-24 04:57:33.125 024 12548.35 93.55 54675.45 88888.00 2015-01-24 04:57:33.250 024 12548.38 93.53 54675.47 88888.00 2015-01-24 04:57:33.375 024 12548.42 93.55 54675.47 88888.00 2015-01-24 04:57:33.500 024 12548.42 93.53 54675.47 88888.00 2015-01-24 04:57:33.625 024 12548.38 93.55 54675.45 88888.00 2015-01-24 04:57:33.750 024 12548.38 93.55 54675.45 88888.00 2015-01-24 04:57:33.875 024 12548.38 93.53 54675.45 88888.00 2015-01-24 04:57:34.000 024 12548.42 93.53 54675.43 88888.00 2015-01-24 04:57:34.125 024 12548.42 93.53 54675.43 88888.00 2015-01-24 04:57:34.250 024 12548.38 93.55 54675.45 88888.00 2015-01-24 04:57:34.375 024 12548.40 93.58 54675.47 88888.00 2015-01-24 04:57:34.500 024 12548.38 93.55 54675.47 88888.00 2015-01-24 04:57:34.625 024 12548.38 93.55 54675.45 88888.00 2015-01-24 04:57:34.750 024 12548.48 93.53 54675.45 88888.00 2015-01-24 04:57:34.875 024 12548.50 93.55 54675.47 88888.00 2015-01-24 04:57:35.000 024 12548.42 93.55 54675.47 88888.00 2015-01-24 04:57:35.125 024 12548.42 93.55 54675.47 88888.00 2015-01-24 04:57:35.250 024 12548.38 93.55 54675.45 88888.00 2015-01-24 04:57:35.375 024 12548.40 93.53 54675.45 88888.00 2015-01-24 04:57:35.500 024 12548.38 93.53 54675.47 88888.00 2015-01-24 04:57:35.625 024 12548.38 93.55 54675.47 88888.00 2015-01-24 04:57:35.750 024 12548.40 93.58 54675.47 88888.00 2015-01-24 04:57:35.875 024 12548.38 93.58 54675.47 88888.00 2015-01-24 04:57:36.000 024 12548.45 93.53 54675.43 88888.00 2015-01-24 04:57:36.125 024 12548.45 93.55 54675.45 88888.00 2015-01-24 04:57:36.250 024 12548.40 93.53 54675.45 88888.00 2015-01-24 04:57:36.375 024 12548.45 93.53 54675.45 88888.00 2015-01-24 04:57:36.500 024 12548.45 93.55 54675.50 88888.00 2015-01-24 04:57:36.625 024 12548.45 93.53 54675.47 88888.00 2015-01-24 04:57:36.750 024 12548.48 93.53 54675.45 88888.00 2015-01-24 04:57:36.875 024 12548.50 93.53 54675.45 88888.00 2015-01-24 04:57:37.000 024 12548.50 93.50 54675.43 88888.00 2015-01-24 04:57:37.125 024 12548.42 93.50 54675.47 88888.00 2015-01-24 04:57:37.250 024 12548.38 93.53 54675.50 88888.00 2015-01-24 04:57:37.375 024 12548.42 93.53 54675.45 88888.00 2015-01-24 04:57:37.500 024 12548.40 93.53 54675.40 88888.00 2015-01-24 04:57:37.625 024 12548.35 93.53 54675.43 88888.00 2015-01-24 04:57:37.750 024 12548.40 93.50 54675.47 88888.00 2015-01-24 04:57:37.875 024 12548.50 93.50 54675.47 88888.00 2015-01-24 04:57:38.000 024 12548.58 93.50 54675.47 88888.00 2015-01-24 04:57:38.125 024 12548.52 93.53 54675.50 88888.00 2015-01-24 04:57:38.250 024 12548.48 93.50 54675.50 88888.00 2015-01-24 04:57:38.375 024 12548.48 93.50 54675.47 88888.00 2015-01-24 04:57:38.500 024 12548.52 93.50 54675.47 88888.00 2015-01-24 04:57:38.625 024 12548.52 93.50 54675.45 88888.00 2015-01-24 04:57:38.750 024 12548.45 93.47 54675.47 88888.00 2015-01-24 04:57:38.875 024 12548.48 93.45 54675.45 88888.00 2015-01-24 04:57:39.000 024 12548.67 93.53 54675.45 88888.00 2015-01-24 04:57:39.125 024 12548.75 93.50 54675.47 88888.00 2015-01-24 04:57:39.250 024 12548.58 93.47 54675.47 88888.00 2015-01-24 04:57:39.375 024 12548.52 93.47 54675.50 88888.00 2015-01-24 04:57:39.500 024 12548.52 93.53 54675.55 88888.00 2015-01-24 04:57:39.625 024 12548.58 93.50 54675.50 88888.00 2015-01-24 04:57:39.750 024 12548.50 93.47 54675.47 88888.00 2015-01-24 04:57:39.875 024 12548.50 93.47 54675.50 88888.00 2015-01-24 04:57:40.000 024 12548.52 93.47 54675.47 88888.00 2015-01-24 04:57:40.125 024 12548.58 93.47 54675.47 88888.00 2015-01-24 04:57:40.250 024 12548.60 93.47 54675.47 88888.00 2015-01-24 04:57:40.375 024 12548.65 93.47 54675.47 88888.00 2015-01-24 04:57:40.500 024 12548.65 93.50 54675.47 88888.00 2015-01-24 04:57:40.625 024 12548.67 93.47 54675.47 88888.00 2015-01-24 04:57:40.750 024 12548.62 93.45 54675.45 88888.00 2015-01-24 04:57:40.875 024 12548.60 93.50 54675.50 88888.00 2015-01-24 04:57:41.000 024 12548.65 93.50 54675.47 88888.00 2015-01-24 04:57:41.125 024 12548.62 93.45 54675.47 88888.00 2015-01-24 04:57:41.250 024 12548.65 93.45 54675.50 88888.00 2015-01-24 04:57:41.375 024 12548.67 93.47 54675.50 88888.00 2015-01-24 04:57:41.500 024 12548.62 93.50 54675.50 88888.00 2015-01-24 04:57:41.625 024 12548.58 93.47 54675.47 88888.00 2015-01-24 04:57:41.750 024 12548.65 93.47 54675.50 88888.00 2015-01-24 04:57:41.875 024 12548.65 93.45 54675.47 88888.00 2015-01-24 04:57:42.000 024 12548.60 93.45 54675.45 88888.00 2015-01-24 04:57:42.125 024 12548.58 93.42 54675.47 88888.00 2015-01-24 04:57:42.250 024 12548.58 93.42 54675.47 88888.00 2015-01-24 04:57:42.375 024 12548.65 93.45 54675.47 88888.00 2015-01-24 04:57:42.500 024 12548.65 93.45 54675.47 88888.00 2015-01-24 04:57:42.625 024 12548.65 93.40 54675.50 88888.00 2015-01-24 04:57:42.750 024 12548.67 93.38 54675.47 88888.00 2015-01-24 04:57:42.875 024 12548.65 93.38 54675.47 88888.00 2015-01-24 04:57:43.000 024 12548.62 93.38 54675.47 88888.00 2015-01-24 04:57:43.125 024 12548.58 93.40 54675.50 88888.00 2015-01-24 04:57:43.250 024 12548.55 93.40 54675.53 88888.00 2015-01-24 04:57:43.375 024 12548.62 93.40 54675.50 88888.00 2015-01-24 04:57:43.500 024 12548.67 93.40 54675.50 88888.00 2015-01-24 04:57:43.625 024 12548.77 93.45 54675.50 88888.00 2015-01-24 04:57:43.750 024 12548.80 93.42 54675.50 88888.00 2015-01-24 04:57:43.875 024 12548.75 93.40 54675.50 88888.00 2015-01-24 04:57:44.000 024 12548.70 93.40 54675.50 88888.00 2015-01-24 04:57:44.125 024 12548.65 93.38 54675.47 88888.00 2015-01-24 04:57:44.250 024 12548.58 93.38 54675.47 88888.00 2015-01-24 04:57:44.375 024 12548.65 93.40 54675.47 88888.00 2015-01-24 04:57:44.500 024 12548.75 93.38 54675.45 88888.00 2015-01-24 04:57:44.625 024 12548.73 93.38 54675.50 88888.00 2015-01-24 04:57:44.750 024 12548.75 93.40 54675.50 88888.00 2015-01-24 04:57:44.875 024 12548.70 93.38 54675.50 88888.00 2015-01-24 04:57:45.000 024 12548.70 93.38 54675.50 88888.00 2015-01-24 04:57:45.125 024 12548.70 93.40 54675.50 88888.00 2015-01-24 04:57:45.250 024 12548.70 93.38 54675.47 88888.00 2015-01-24 04:57:45.375 024 12548.70 93.33 54675.50 88888.00 2015-01-24 04:57:45.500 024 12548.62 93.35 54675.53 88888.00 2015-01-24 04:57:45.625 024 12548.60 93.35 54675.50 88888.00 2015-01-24 04:57:45.750 024 12548.58 93.33 54675.47 88888.00 2015-01-24 04:57:45.875 024 12548.60 93.35 54675.50 88888.00 2015-01-24 04:57:46.000 024 12548.65 93.35 54675.47 88888.00 2015-01-24 04:57:46.125 024 12548.65 93.33 54675.45 88888.00 2015-01-24 04:57:46.250 024 12548.70 93.30 54675.47 88888.00 2015-01-24 04:57:46.375 024 12548.77 93.33 54675.47 88888.00 2015-01-24 04:57:46.500 024 12548.77 93.38 54675.50 88888.00 2015-01-24 04:57:46.625 024 12548.67 93.35 54675.47 88888.00 2015-01-24 04:57:46.750 024 12548.70 93.33 54675.53 88888.00 2015-01-24 04:57:46.875 024 12548.75 93.33 54675.50 88888.00 2015-01-24 04:57:47.000 024 12548.70 93.33 54675.50 88888.00 2015-01-24 04:57:47.125 024 12548.67 93.33 54675.50 88888.00 2015-01-24 04:57:47.250 024 12548.70 93.33 54675.50 88888.00 2015-01-24 04:57:47.375 024 12548.75 93.38 54675.53 88888.00 2015-01-24 04:57:47.500 024 12548.70 93.38 54675.55 88888.00 2015-01-24 04:57:47.625 024 12548.67 93.33 54675.50 88888.00 2015-01-24 04:57:47.750 024 12548.70 93.33 54675.50 88888.00 2015-01-24 04:57:47.875 024 12548.70 93.35 54675.50 88888.00 2015-01-24 04:57:48.000 024 12548.75 93.40 54675.50 88888.00 2015-01-24 04:57:48.125 024 12548.80 93.35 54675.53 88888.00 2015-01-24 04:57:48.250 024 12548.77 93.33 54675.50 88888.00 2015-01-24 04:57:48.375 024 12548.80 93.35 54675.50 88888.00 2015-01-24 04:57:48.500 024 12548.80 93.35 54675.50 88888.00 2015-01-24 04:57:48.625 024 12548.83 93.35 54675.53 88888.00 2015-01-24 04:57:48.750 024 12548.77 93.38 54675.53 88888.00 2015-01-24 04:57:48.875 024 12548.77 93.35 54675.50 88888.00 2015-01-24 04:57:49.000 024 12548.75 93.33 54675.47 88888.00 2015-01-24 04:57:49.125 024 12548.75 93.33 54675.53 88888.00 2015-01-24 04:57:49.250 024 12548.67 93.30 54675.50 88888.00 2015-01-24 04:57:49.375 024 12548.65 93.33 54675.50 88888.00 2015-01-24 04:57:49.500 024 12548.70 93.35 54675.53 88888.00 2015-01-24 04:57:49.625 024 12548.70 93.35 54675.53 88888.00 2015-01-24 04:57:49.750 024 12548.73 93.38 54675.50 88888.00 2015-01-24 04:57:49.875 024 12548.75 93.35 54675.53 88888.00 2015-01-24 04:57:50.000 024 12548.73 93.33 54675.50 88888.00 2015-01-24 04:57:50.125 024 12548.73 93.33 54675.50 88888.00 2015-01-24 04:57:50.250 024 12548.70 93.33 54675.50 88888.00 2015-01-24 04:57:50.375 024 12548.73 93.30 54675.50 88888.00 2015-01-24 04:57:50.500 024 12548.75 93.30 54675.53 88888.00 2015-01-24 04:57:50.625 024 12548.77 93.30 54675.55 88888.00 2015-01-24 04:57:50.750 024 12548.77 93.30 54675.55 88888.00 2015-01-24 04:57:50.875 024 12548.75 93.30 54675.55 88888.00 2015-01-24 04:57:51.000 024 12548.70 93.30 54675.53 88888.00 2015-01-24 04:57:51.125 024 12548.75 93.30 54675.55 88888.00 2015-01-24 04:57:51.250 024 12548.77 93.33 54675.53 88888.00 2015-01-24 04:57:51.375 024 12548.80 93.35 54675.53 88888.00 2015-01-24 04:57:51.500 024 12548.80 93.33 54675.55 88888.00 2015-01-24 04:57:51.625 024 12548.73 93.33 54675.57 88888.00 2015-01-24 04:57:51.750 024 12548.73 93.35 54675.57 88888.00 2015-01-24 04:57:51.875 024 12548.73 93.33 54675.57 88888.00 2015-01-24 04:57:52.000 024 12548.67 93.33 54675.55 88888.00 2015-01-24 04:57:52.125 024 12548.70 93.30 54675.55 88888.00 2015-01-24 04:57:52.250 024 12548.73 93.33 54675.57 88888.00 2015-01-24 04:57:52.375 024 12548.85 93.35 54675.60 88888.00 2015-01-24 04:57:52.500 024 12548.88 93.35 54675.55 88888.00 2015-01-24 04:57:52.625 024 12548.88 93.33 54675.55 88888.00 2015-01-24 04:57:52.750 024 12548.85 93.33 54675.55 88888.00 2015-01-24 04:57:52.875 024 12548.80 93.30 54675.55 88888.00 2015-01-24 04:57:53.000 024 12548.75 93.33 54675.57 88888.00 2015-01-24 04:57:53.125 024 12548.83 93.33 54675.57 88888.00 2015-01-24 04:57:53.250 024 12548.83 93.30 54675.57 88888.00 2015-01-24 04:57:53.375 024 12548.80 93.28 54675.55 88888.00 2015-01-24 04:57:53.500 024 12548.83 93.30 54675.57 88888.00 2015-01-24 04:57:53.625 024 12548.83 93.30 54675.55 88888.00 2015-01-24 04:57:53.750 024 12548.83 93.30 54675.57 88888.00 2015-01-24 04:57:53.875 024 12548.85 93.30 54675.55 88888.00 2015-01-24 04:57:54.000 024 12548.88 93.33 54675.55 88888.00 2015-01-24 04:57:54.125 024 12548.83 93.33 54675.57 88888.00 2015-01-24 04:57:54.250 024 12548.83 93.30 54675.60 88888.00 2015-01-24 04:57:54.375 024 12548.83 93.30 54675.55 88888.00 2015-01-24 04:57:54.500 024 12548.73 93.28 54675.55 88888.00 2015-01-24 04:57:54.625 024 12548.75 93.28 54675.53 88888.00 2015-01-24 04:57:54.750 024 12548.73 93.30 54675.55 88888.00 2015-01-24 04:57:54.875 024 12548.73 93.30 54675.57 88888.00 2015-01-24 04:57:55.000 024 12548.73 93.30 54675.57 88888.00 2015-01-24 04:57:55.125 024 12548.73 93.28 54675.57 88888.00 2015-01-24 04:57:55.250 024 12548.73 93.30 54675.62 88888.00 2015-01-24 04:57:55.375 024 12548.83 93.30 54675.60 88888.00 2015-01-24 04:57:55.500 024 12548.77 93.28 54675.60 88888.00 2015-01-24 04:57:55.625 024 12548.75 93.30 54675.60 88888.00 2015-01-24 04:57:55.750 024 12548.67 93.30 54675.57 88888.00 2015-01-24 04:57:55.875 024 12548.65 93.30 54675.55 88888.00 2015-01-24 04:57:56.000 024 12548.73 93.25 54675.55 88888.00 2015-01-24 04:57:56.125 024 12548.77 93.28 54675.57 88888.00 2015-01-24 04:57:56.250 024 12548.70 93.25 54675.57 88888.00 2015-01-24 04:57:56.375 024 12548.77 93.25 54675.57 88888.00 2015-01-24 04:57:56.500 024 12548.77 93.30 54675.60 88888.00 2015-01-24 04:57:56.625 024 12548.77 93.28 54675.60 88888.00 2015-01-24 04:57:56.750 024 12548.83 93.28 54675.60 88888.00 2015-01-24 04:57:56.875 024 12548.77 93.28 54675.57 88888.00 2015-01-24 04:57:57.000 024 12548.75 93.22 54675.55 88888.00 2015-01-24 04:57:57.125 024 12548.73 93.25 54675.60 88888.00 2015-01-24 04:57:57.250 024 12548.70 93.28 54675.62 88888.00 2015-01-24 04:57:57.375 024 12548.77 93.30 54675.60 88888.00 2015-01-24 04:57:57.500 024 12548.75 93.28 54675.60 88888.00 2015-01-24 04:57:57.625 024 12548.70 93.25 54675.62 88888.00 2015-01-24 04:57:57.750 024 12548.73 93.25 54675.65 88888.00 2015-01-24 04:57:57.875 024 12548.75 93.22 54675.62 88888.00 2015-01-24 04:57:58.000 024 12548.75 93.20 54675.57 88888.00 2015-01-24 04:57:58.125 024 12548.75 93.20 54675.60 88888.00 2015-01-24 04:57:58.250 024 12548.75 93.20 54675.62 88888.00 2015-01-24 04:57:58.375 024 12548.83 93.22 54675.62 88888.00 2015-01-24 04:57:58.500 024 12548.77 93.25 54675.65 88888.00 2015-01-24 04:57:58.625 024 12548.73 93.22 54675.65 88888.00 2015-01-24 04:57:58.750 024 12548.65 93.20 54675.60 88888.00 2015-01-24 04:57:58.875 024 12548.75 93.17 54675.57 88888.00 2015-01-24 04:57:59.000 024 12548.77 93.22 54675.57 88888.00 2015-01-24 04:57:59.125 024 12548.77 93.20 54675.57 88888.00 2015-01-24 04:57:59.250 024 12548.83 93.22 54675.62 88888.00 2015-01-24 04:57:59.375 024 12548.83 93.20 54675.62 88888.00 2015-01-24 04:57:59.500 024 12548.77 93.17 54675.60 88888.00 2015-01-24 04:57:59.625 024 12548.77 93.17 54675.60 88888.00 2015-01-24 04:57:59.750 024 12548.73 93.20 54675.60 88888.00 2015-01-24 04:57:59.875 024 12548.67 93.20 54675.57 88888.00 2015-01-24 04:58:00.000 024 12548.73 93.17 54675.60 88888.00 2015-01-24 04:58:00.125 024 12548.67 93.17 54675.60 88888.00 2015-01-24 04:58:00.250 024 12548.58 93.15 54675.60 88888.00 2015-01-24 04:58:00.375 024 12548.60 93.15 54675.60 88888.00 2015-01-24 04:58:00.500 024 12548.75 93.15 54675.60 88888.00 2015-01-24 04:58:00.625 024 12548.85 93.15 54675.55 88888.00 2015-01-24 04:58:00.750 024 12548.85 93.17 54675.60 88888.00 2015-01-24 04:58:00.875 024 12548.77 93.17 54675.60 88888.00 2015-01-24 04:58:01.000 024 12548.65 93.15 54675.62 88888.00 2015-01-24 04:58:01.125 024 12548.58 93.12 54675.65 88888.00 2015-01-24 04:58:01.250 024 12548.58 93.12 54675.65 88888.00 2015-01-24 04:58:01.375 024 12548.60 93.10 54675.62 88888.00 2015-01-24 04:58:01.500 024 12548.65 93.15 54675.62 88888.00 2015-01-24 04:58:01.625 024 12548.73 93.12 54675.60 88888.00 2015-01-24 04:58:01.750 024 12548.77 93.10 54675.62 88888.00 2015-01-24 04:58:01.875 024 12548.70 93.15 54675.62 88888.00 2015-01-24 04:58:02.000 024 12548.67 93.15 54675.62 88888.00 2015-01-24 04:58:02.125 024 12548.65 93.12 54675.62 88888.00 2015-01-24 04:58:02.250 024 12548.62 93.12 54675.60 88888.00 2015-01-24 04:58:02.375 024 12548.62 93.12 54675.60 88888.00 2015-01-24 04:58:02.500 024 12548.65 93.12 54675.62 88888.00 2015-01-24 04:58:02.625 024 12548.62 93.10 54675.62 88888.00 2015-01-24 04:58:02.750 024 12548.67 93.10 54675.62 88888.00 2015-01-24 04:58:02.875 024 12548.70 93.10 54675.62 88888.00 2015-01-24 04:58:03.000 024 12548.70 93.08 54675.62 88888.00 2015-01-24 04:58:03.125 024 12548.70 93.10 54675.68 88888.00 2015-01-24 04:58:03.250 024 12548.67 93.10 54675.68 88888.00 2015-01-24 04:58:03.375 024 12548.73 93.12 54675.65 88888.00 2015-01-24 04:58:03.500 024 12548.70 93.08 54675.65 88888.00 2015-01-24 04:58:03.625 024 12548.73 93.10 54675.65 88888.00 2015-01-24 04:58:03.750 024 12548.73 93.05 54675.65 88888.00 2015-01-24 04:58:03.875 024 12548.70 93.05 54675.65 88888.00 2015-01-24 04:58:04.000 024 12548.70 93.05 54675.65 88888.00 2015-01-24 04:58:04.125 024 12548.73 93.05 54675.65 88888.00 2015-01-24 04:58:04.250 024 12548.70 93.05 54675.68 88888.00 2015-01-24 04:58:04.375 024 12548.75 93.08 54675.65 88888.00 2015-01-24 04:58:04.500 024 12548.77 93.03 54675.65 88888.00 2015-01-24 04:58:04.625 024 12548.73 93.00 54675.62 88888.00 2015-01-24 04:58:04.750 024 12548.70 93.03 54675.65 88888.00 2015-01-24 04:58:04.875 024 12548.77 93.03 54675.70 88888.00 2015-01-24 04:58:05.000 024 12548.80 93.00 54675.68 88888.00 2015-01-24 04:58:05.125 024 12548.77 92.97 54675.68 88888.00 2015-01-24 04:58:05.250 024 12548.73 92.97 54675.68 88888.00 2015-01-24 04:58:05.375 024 12548.75 92.97 54675.65 88888.00 2015-01-24 04:58:05.500 024 12548.75 92.95 54675.65 88888.00 2015-01-24 04:58:05.625 024 12548.65 92.95 54675.62 88888.00 2015-01-24 04:58:05.750 024 12548.60 92.95 54675.65 88888.00 2015-01-24 04:58:05.875 024 12548.70 92.97 54675.65 88888.00 2015-01-24 04:58:06.000 024 12548.73 93.00 54675.65 88888.00 2015-01-24 04:58:06.125 024 12548.73 93.00 54675.65 88888.00 2015-01-24 04:58:06.250 024 12548.65 92.97 54675.65 88888.00 2015-01-24 04:58:06.375 024 12548.65 93.00 54675.65 88888.00 2015-01-24 04:58:06.500 024 12548.65 93.00 54675.68 88888.00 2015-01-24 04:58:06.625 024 12548.65 92.97 54675.70 88888.00 2015-01-24 04:58:06.750 024 12548.73 92.92 54675.70 88888.00 2015-01-24 04:58:06.875 024 12548.70 92.95 54675.70 88888.00 2015-01-24 04:58:07.000 024 12548.70 92.90 54675.68 88888.00 2015-01-24 04:58:07.125 024 12548.70 92.88 54675.65 88888.00 2015-01-24 04:58:07.250 024 12548.80 92.90 54675.65 88888.00 2015-01-24 04:58:07.375 024 12548.83 92.95 54675.68 88888.00 2015-01-24 04:58:07.500 024 12548.73 92.92 54675.65 88888.00 2015-01-24 04:58:07.625 024 12548.70 92.88 54675.65 88888.00 2015-01-24 04:58:07.750 024 12548.77 92.90 54675.68 88888.00 2015-01-24 04:58:07.875 024 12548.77 92.90 54675.70 88888.00 2015-01-24 04:58:08.000 024 12548.73 92.90 54675.68 88888.00 2015-01-24 04:58:08.125 024 12548.67 92.88 54675.65 88888.00 2015-01-24 04:58:08.250 024 12548.65 92.90 54675.65 88888.00 2015-01-24 04:58:08.375 024 12548.67 92.88 54675.62 88888.00 2015-01-24 04:58:08.500 024 12548.70 92.90 54675.65 88888.00 2015-01-24 04:58:08.625 024 12548.73 92.90 54675.65 88888.00 2015-01-24 04:58:08.750 024 12548.70 92.90 54675.65 88888.00 2015-01-24 04:58:08.875 024 12548.70 92.88 54675.68 88888.00 2015-01-24 04:58:09.000 024 12548.73 92.88 54675.68 88888.00 2015-01-24 04:58:09.125 024 12548.77 92.85 54675.65 88888.00 2015-01-24 04:58:09.250 024 12548.80 92.88 54675.68 88888.00 2015-01-24 04:58:09.375 024 12548.83 92.88 54675.68 88888.00 2015-01-24 04:58:09.500 024 12548.83 92.83 54675.68 88888.00 2015-01-24 04:58:09.625 024 12548.75 92.83 54675.68 88888.00 2015-01-24 04:58:09.750 024 12548.75 92.83 54675.70 88888.00 2015-01-24 04:58:09.875 024 12548.67 92.83 54675.68 88888.00 2015-01-24 04:58:10.000 024 12548.65 92.83 54675.68 88888.00 2015-01-24 04:58:10.125 024 12548.75 92.83 54675.70 88888.00 2015-01-24 04:58:10.250 024 12548.77 92.80 54675.70 88888.00 2015-01-24 04:58:10.375 024 12548.77 92.83 54675.70 88888.00 2015-01-24 04:58:10.500 024 12548.75 92.83 54675.70 88888.00 2015-01-24 04:58:10.625 024 12548.67 92.85 54675.70 88888.00 2015-01-24 04:58:10.750 024 12548.67 92.83 54675.68 88888.00 2015-01-24 04:58:10.875 024 12548.70 92.80 54675.70 88888.00 2015-01-24 04:58:11.000 024 12548.73 92.83 54675.70 88888.00 2015-01-24 04:58:11.125 024 12548.70 92.80 54675.70 88888.00 2015-01-24 04:58:11.250 024 12548.65 92.80 54675.70 88888.00 2015-01-24 04:58:11.375 024 12548.73 92.80 54675.72 88888.00 2015-01-24 04:58:11.500 024 12548.77 92.80 54675.72 88888.00 2015-01-24 04:58:11.625 024 12548.70 92.80 54675.70 88888.00 2015-01-24 04:58:11.750 024 12548.67 92.80 54675.70 88888.00 2015-01-24 04:58:11.875 024 12548.67 92.80 54675.68 88888.00 2015-01-24 04:58:12.000 024 12548.73 92.80 54675.68 88888.00 2015-01-24 04:58:12.125 024 12548.70 92.80 54675.70 88888.00 2015-01-24 04:58:12.250 024 12548.65 92.78 54675.70 88888.00 2015-01-24 04:58:12.375 024 12548.73 92.78 54675.72 88888.00 2015-01-24 04:58:12.500 024 12548.75 92.80 54675.70 88888.00 2015-01-24 04:58:12.625 024 12548.77 92.80 54675.70 88888.00 2015-01-24 04:58:12.750 024 12548.75 92.83 54675.68 88888.00 2015-01-24 04:58:12.875 024 12548.75 92.80 54675.72 88888.00 2015-01-24 04:58:13.000 024 12548.77 92.80 54675.70 88888.00 2015-01-24 04:58:13.125 024 12548.77 92.80 54675.70 88888.00 2015-01-24 04:58:13.250 024 12548.70 92.78 54675.70 88888.00 2015-01-24 04:58:13.375 024 12548.70 92.78 54675.70 88888.00 2015-01-24 04:58:13.500 024 12548.70 92.78 54675.70 88888.00 2015-01-24 04:58:13.625 024 12548.73 92.78 54675.72 88888.00 2015-01-24 04:58:13.750 024 12548.70 92.80 54675.72 88888.00 2015-01-24 04:58:13.875 024 12548.70 92.80 54675.72 88888.00 2015-01-24 04:58:14.000 024 12548.62 92.80 54675.70 88888.00 2015-01-24 04:58:14.125 024 12548.62 92.78 54675.70 88888.00 2015-01-24 04:58:14.250 024 12548.75 92.78 54675.68 88888.00 2015-01-24 04:58:14.375 024 12548.80 92.78 54675.70 88888.00 2015-01-24 04:58:14.500 024 12548.85 92.78 54675.72 88888.00 2015-01-24 04:58:14.625 024 12548.85 92.75 54675.70 88888.00 2015-01-24 04:58:14.750 024 12548.80 92.75 54675.70 88888.00 2015-01-24 04:58:14.875 024 12548.75 92.72 54675.70 88888.00 2015-01-24 04:58:15.000 024 12548.73 92.75 54675.70 88888.00 2015-01-24 04:58:15.125 024 12548.70 92.75 54675.70 88888.00 2015-01-24 04:58:15.250 024 12548.65 92.72 54675.72 88888.00 2015-01-24 04:58:15.375 024 12548.75 92.75 54675.72 88888.00 2015-01-24 04:58:15.500 024 12548.83 92.78 54675.75 88888.00 2015-01-24 04:58:15.625 024 12548.80 92.78 54675.78 88888.00 2015-01-24 04:58:15.750 024 12548.73 92.75 54675.75 88888.00 2015-01-24 04:58:15.875 024 12548.70 92.75 54675.72 88888.00 2015-01-24 04:58:16.000 024 12548.77 92.75 54675.72 88888.00 2015-01-24 04:58:16.125 024 12548.83 92.78 54675.72 88888.00 2015-01-24 04:58:16.250 024 12548.73 92.72 54675.75 88888.00 2015-01-24 04:58:16.375 024 12548.70 92.78 54675.75 88888.00 2015-01-24 04:58:16.500 024 12548.73 92.78 54675.72 88888.00 2015-01-24 04:58:16.625 024 12548.73 92.75 54675.75 88888.00 2015-01-24 04:58:16.750 024 12548.73 92.78 54675.75 88888.00 2015-01-24 04:58:16.875 024 12548.73 92.80 54675.75 88888.00 2015-01-24 04:58:17.000 024 12548.73 92.78 54675.75 88888.00 2015-01-24 04:58:17.125 024 12548.75 92.75 54675.72 88888.00 2015-01-24 04:58:17.250 024 12548.67 92.78 54675.75 88888.00 2015-01-24 04:58:17.375 024 12548.70 92.80 54675.72 88888.00 2015-01-24 04:58:17.500 024 12548.65 92.78 54675.72 88888.00 2015-01-24 04:58:17.625 024 12548.67 92.78 54675.75 88888.00 2015-01-24 04:58:17.750 024 12548.67 92.72 54675.72 88888.00 2015-01-24 04:58:17.875 024 12548.65 92.72 54675.72 88888.00 2015-01-24 04:58:18.000 024 12548.60 92.75 54675.70 88888.00 2015-01-24 04:58:18.125 024 12548.60 92.75 54675.72 88888.00 2015-01-24 04:58:18.250 024 12548.60 92.75 54675.75 88888.00 2015-01-24 04:58:18.375 024 12548.65 92.78 54675.75 88888.00 2015-01-24 04:58:18.500 024 12548.70 92.78 54675.75 88888.00 2015-01-24 04:58:18.625 024 12548.73 92.78 54675.75 88888.00 2015-01-24 04:58:18.750 024 12548.70 92.78 54675.75 88888.00 2015-01-24 04:58:18.875 024 12548.70 92.78 54675.75 88888.00 2015-01-24 04:58:19.000 024 12548.75 92.75 54675.75 88888.00 2015-01-24 04:58:19.125 024 12548.77 92.75 54675.72 88888.00 2015-01-24 04:58:19.250 024 12548.65 92.70 54675.75 88888.00 2015-01-24 04:58:19.375 024 12548.62 92.72 54675.72 88888.00 2015-01-24 04:58:19.500 024 12548.65 92.72 54675.70 88888.00 2015-01-24 04:58:19.625 024 12548.70 92.72 54675.75 88888.00 2015-01-24 04:58:19.750 024 12548.70 92.75 54675.78 88888.00 2015-01-24 04:58:19.875 024 12548.62 92.75 54675.78 88888.00 2015-01-24 04:58:20.000 024 12548.52 92.75 54675.75 88888.00 2015-01-24 04:58:20.125 024 12548.48 92.72 54675.72 88888.00 2015-01-24 04:58:20.250 024 12548.52 92.72 54675.75 88888.00 2015-01-24 04:58:20.375 024 12548.60 92.75 54675.75 88888.00 2015-01-24 04:58:20.500 024 12548.55 92.72 54675.75 88888.00 2015-01-24 04:58:20.625 024 12548.62 92.72 54675.75 88888.00 2015-01-24 04:58:20.750 024 12548.60 92.75 54675.72 88888.00 2015-01-24 04:58:20.875 024 12548.52 92.75 54675.72 88888.00 2015-01-24 04:58:21.000 024 12548.50 92.75 54675.72 88888.00 2015-01-24 04:58:21.125 024 12548.55 92.72 54675.72 88888.00 2015-01-24 04:58:21.250 024 12548.60 92.72 54675.75 88888.00 2015-01-24 04:58:21.375 024 12548.62 92.75 54675.72 88888.00 2015-01-24 04:58:21.500 024 12548.60 92.75 54675.75 88888.00 2015-01-24 04:58:21.625 024 12548.58 92.72 54675.72 88888.00 2015-01-24 04:58:21.750 024 12548.58 92.72 54675.75 88888.00 2015-01-24 04:58:21.875 024 12548.62 92.75 54675.75 88888.00 2015-01-24 04:58:22.000 024 12548.65 92.70 54675.75 88888.00 2015-01-24 04:58:22.125 024 12548.58 92.70 54675.78 88888.00 2015-01-24 04:58:22.250 024 12548.50 92.72 54675.75 88888.00 2015-01-24 04:58:22.375 024 12548.58 92.72 54675.75 88888.00 2015-01-24 04:58:22.500 024 12548.58 92.72 54675.75 88888.00 2015-01-24 04:58:22.625 024 12548.52 92.72 54675.75 88888.00 2015-01-24 04:58:22.750 024 12548.48 92.70 54675.75 88888.00 2015-01-24 04:58:22.875 024 12548.55 92.70 54675.72 88888.00 2015-01-24 04:58:23.000 024 12548.62 92.70 54675.72 88888.00 2015-01-24 04:58:23.125 024 12548.60 92.70 54675.75 88888.00 2015-01-24 04:58:23.250 024 12548.52 92.70 54675.78 88888.00 2015-01-24 04:58:23.375 024 12548.55 92.70 54675.78 88888.00 2015-01-24 04:58:23.500 024 12548.60 92.70 54675.78 88888.00 2015-01-24 04:58:23.625 024 12548.65 92.72 54675.78 88888.00 2015-01-24 04:58:23.750 024 12548.62 92.67 54675.75 88888.00 2015-01-24 04:58:23.875 024 12548.58 92.67 54675.75 88888.00 2015-01-24 04:58:24.000 024 12548.58 92.65 54675.72 88888.00 2015-01-24 04:58:24.125 024 12548.55 92.65 54675.78 88888.00 2015-01-24 04:58:24.250 024 12548.48 92.65 54675.78 88888.00 2015-01-24 04:58:24.375 024 12548.50 92.70 54675.78 88888.00 2015-01-24 04:58:24.500 024 12548.50 92.70 54675.78 88888.00 2015-01-24 04:58:24.625 024 12548.50 92.70 54675.78 88888.00 2015-01-24 04:58:24.750 024 12548.50 92.67 54675.75 88888.00 2015-01-24 04:58:24.875 024 12548.45 92.67 54675.75 88888.00 2015-01-24 04:58:25.000 024 12548.50 92.70 54675.72 88888.00 2015-01-24 04:58:25.125 024 12548.48 92.70 54675.75 88888.00 2015-01-24 04:58:25.250 024 12548.45 92.65 54675.75 88888.00 2015-01-24 04:58:25.375 024 12548.42 92.65 54675.72 88888.00 2015-01-24 04:58:25.500 024 12548.42 92.67 54675.72 88888.00 2015-01-24 04:58:25.625 024 12548.48 92.65 54675.72 88888.00 2015-01-24 04:58:25.750 024 12548.48 92.67 54675.72 88888.00 2015-01-24 04:58:25.875 024 12548.45 92.67 54675.72 88888.00 2015-01-24 04:58:26.000 024 12548.38 92.70 54675.72 88888.00 2015-01-24 04:58:26.125 024 12548.33 92.70 54675.72 88888.00 2015-01-24 04:58:26.250 024 12548.25 92.62 54675.75 88888.00 2015-01-24 04:58:26.375 024 12548.33 92.65 54675.75 88888.00 2015-01-24 04:58:26.500 024 12548.38 92.62 54675.72 88888.00 2015-01-24 04:58:26.625 024 12548.38 92.65 54675.75 88888.00 2015-01-24 04:58:26.750 024 12548.38 92.62 54675.75 88888.00 2015-01-24 04:58:26.875 024 12548.33 92.62 54675.75 88888.00 2015-01-24 04:58:27.000 024 12548.35 92.60 54675.75 88888.00 2015-01-24 04:58:27.125 024 12548.45 92.62 54675.75 88888.00 2015-01-24 04:58:27.250 024 12548.45 92.60 54675.75 88888.00 2015-01-24 04:58:27.375 024 12548.45 92.60 54675.75 88888.00 2015-01-24 04:58:27.500 024 12548.42 92.60 54675.72 88888.00 2015-01-24 04:58:27.625 024 12548.38 92.60 54675.75 88888.00 2015-01-24 04:58:27.750 024 12548.40 92.62 54675.75 88888.00 2015-01-24 04:58:27.875 024 12548.38 92.60 54675.75 88888.00 2015-01-24 04:58:28.000 024 12548.40 92.62 54675.75 88888.00 2015-01-24 04:58:28.125 024 12548.38 92.58 54675.75 88888.00 2015-01-24 04:58:28.250 024 12548.38 92.58 54675.75 88888.00 2015-01-24 04:58:28.375 024 12548.45 92.60 54675.78 88888.00 2015-01-24 04:58:28.500 024 12548.45 92.60 54675.78 88888.00 2015-01-24 04:58:28.625 024 12548.42 92.55 54675.78 88888.00 2015-01-24 04:58:28.750 024 12548.48 92.50 54675.75 88888.00 2015-01-24 04:58:28.875 024 12548.50 92.55 54675.75 88888.00 2015-01-24 04:58:29.000 024 12548.42 92.53 54675.75 88888.00 2015-01-24 04:58:29.125 024 12548.42 92.50 54675.75 88888.00 2015-01-24 04:58:29.250 024 12548.42 92.50 54675.78 88888.00 2015-01-24 04:58:29.375 024 12548.42 92.53 54675.78 88888.00 2015-01-24 04:58:29.500 024 12548.40 92.53 54675.78 88888.00 2015-01-24 04:58:29.625 024 12548.40 92.50 54675.75 88888.00 2015-01-24 04:58:29.750 024 12548.42 92.50 54675.75 88888.00 2015-01-24 04:58:29.875 024 12548.40 92.53 54675.78 88888.00 2015-01-24 04:58:30.000 024 12548.38 92.55 54675.78 88888.00 2015-01-24 04:58:30.125 024 12548.40 92.53 54675.78 88888.00 2015-01-24 04:58:30.250 024 12548.42 92.47 54675.75 88888.00 2015-01-24 04:58:30.375 024 12548.42 92.50 54675.75 88888.00 2015-01-24 04:58:30.500 024 12548.42 92.53 54675.78 88888.00 2015-01-24 04:58:30.625 024 12548.38 92.47 54675.78 88888.00 2015-01-24 04:58:30.750 024 12548.35 92.50 54675.78 88888.00 2015-01-24 04:58:30.875 024 12548.38 92.50 54675.75 88888.00 2015-01-24 04:58:31.000 024 12548.50 92.47 54675.75 88888.00 2015-01-24 04:58:31.125 024 12548.50 92.50 54675.75 88888.00 2015-01-24 04:58:31.250 024 12548.42 92.47 54675.75 88888.00 2015-01-24 04:58:31.375 024 12548.40 92.45 54675.75 88888.00 2015-01-24 04:58:31.500 024 12548.38 92.45 54675.75 88888.00 2015-01-24 04:58:31.625 024 12548.30 92.47 54675.80 88888.00 2015-01-24 04:58:31.750 024 12548.30 92.50 54675.78 88888.00 2015-01-24 04:58:31.875 024 12548.33 92.50 54675.78 88888.00 2015-01-24 04:58:32.000 024 12548.33 92.47 54675.78 88888.00 2015-01-24 04:58:32.125 024 12548.42 92.47 54675.80 88888.00 2015-01-24 04:58:32.250 024 12548.42 92.47 54675.80 88888.00 2015-01-24 04:58:32.375 024 12548.35 92.47 54675.80 88888.00 2015-01-24 04:58:32.500 024 12548.35 92.42 54675.78 88888.00 2015-01-24 04:58:32.625 024 12548.40 92.40 54675.78 88888.00 2015-01-24 04:58:32.750 024 12548.45 92.40 54675.78 88888.00 2015-01-24 04:58:32.875 024 12548.45 92.42 54675.80 88888.00 2015-01-24 04:58:33.000 024 12548.45 92.45 54675.78 88888.00 2015-01-24 04:58:33.125 024 12548.42 92.45 54675.78 88888.00 2015-01-24 04:58:33.250 024 12548.38 92.45 54675.75 88888.00 2015-01-24 04:58:33.375 024 12548.40 92.45 54675.78 88888.00 2015-01-24 04:58:33.500 024 12548.33 92.45 54675.78 88888.00 2015-01-24 04:58:33.625 024 12548.27 92.45 54675.75 88888.00 2015-01-24 04:58:33.750 024 12548.27 92.45 54675.80 88888.00 2015-01-24 04:58:33.875 024 12548.35 92.42 54675.80 88888.00 2015-01-24 04:58:34.000 024 12548.38 92.42 54675.75 88888.00 2015-01-24 04:58:34.125 024 12548.30 92.47 54675.75 88888.00 2015-01-24 04:58:34.250 024 12548.25 92.42 54675.78 88888.00 2015-01-24 04:58:34.375 024 12548.25 92.45 54675.75 88888.00 2015-01-24 04:58:34.500 024 12548.27 92.47 54675.80 88888.00 2015-01-24 04:58:34.625 024 12548.25 92.47 54675.80 88888.00 2015-01-24 04:58:34.750 024 12548.30 92.47 54675.78 88888.00 2015-01-24 04:58:34.875 024 12548.30 92.45 54675.78 88888.00 2015-01-24 04:58:35.000 024 12548.30 92.47 54675.72 88888.00 2015-01-24 04:58:35.125 024 12548.35 92.42 54675.75 88888.00 2015-01-24 04:58:35.250 024 12548.40 92.40 54675.75 88888.00 2015-01-24 04:58:35.375 024 12548.42 92.40 54675.78 88888.00 2015-01-24 04:58:35.500 024 12548.40 92.42 54675.78 88888.00 2015-01-24 04:58:35.625 024 12548.40 92.42 54675.78 88888.00 2015-01-24 04:58:35.750 024 12548.35 92.45 54675.78 88888.00 2015-01-24 04:58:35.875 024 12548.33 92.45 54675.78 88888.00 2015-01-24 04:58:36.000 024 12548.30 92.47 54675.75 88888.00 2015-01-24 04:58:36.125 024 12548.30 92.45 54675.75 88888.00 2015-01-24 04:58:36.250 024 12548.27 92.42 54675.78 88888.00 2015-01-24 04:58:36.375 024 12548.35 92.45 54675.75 88888.00 2015-01-24 04:58:36.500 024 12548.35 92.42 54675.75 88888.00 2015-01-24 04:58:36.625 024 12548.35 92.42 54675.72 88888.00 2015-01-24 04:58:36.750 024 12548.35 92.47 54675.72 88888.00 2015-01-24 04:58:36.875 024 12548.33 92.45 54675.72 88888.00 2015-01-24 04:58:37.000 024 12548.35 92.42 54675.70 88888.00 2015-01-24 04:58:37.125 024 12548.38 92.45 54675.75 88888.00 2015-01-24 04:58:37.250 024 12548.35 92.47 54675.75 88888.00 2015-01-24 04:58:37.375 024 12548.33 92.50 54675.78 88888.00 2015-01-24 04:58:37.500 024 12548.25 92.50 54675.75 88888.00 2015-01-24 04:58:37.625 024 12548.23 92.47 54675.75 88888.00 2015-01-24 04:58:37.750 024 12548.30 92.45 54675.72 88888.00 2015-01-24 04:58:37.875 024 12548.35 92.47 54675.70 88888.00 2015-01-24 04:58:38.000 024 12548.27 92.45 54675.72 88888.00 2015-01-24 04:58:38.125 024 12548.30 92.50 54675.72 88888.00 2015-01-24 04:58:38.250 024 12548.27 92.45 54675.75 88888.00 2015-01-24 04:58:38.375 024 12548.35 92.50 54675.72 88888.00 2015-01-24 04:58:38.500 024 12548.38 92.47 54675.70 88888.00 2015-01-24 04:58:38.625 024 12548.33 92.47 54675.70 88888.00 2015-01-24 04:58:38.750 024 12548.30 92.50 54675.72 88888.00 2015-01-24 04:58:38.875 024 12548.30 92.50 54675.75 88888.00 2015-01-24 04:58:39.000 024 12548.33 92.47 54675.72 88888.00 2015-01-24 04:58:39.125 024 12548.27 92.47 54675.75 88888.00 2015-01-24 04:58:39.250 024 12548.23 92.50 54675.75 88888.00 2015-01-24 04:58:39.375 024 12548.33 92.50 54675.75 88888.00 2015-01-24 04:58:39.500 024 12548.38 92.55 54675.75 88888.00 2015-01-24 04:58:39.625 024 12548.40 92.53 54675.75 88888.00 2015-01-24 04:58:39.750 024 12548.45 92.50 54675.75 88888.00 2015-01-24 04:58:39.875 024 12548.42 92.50 54675.72 88888.00 2015-01-24 04:58:40.000 024 12548.38 92.53 54675.70 88888.00 2015-01-24 04:58:40.125 024 12548.38 92.50 54675.72 88888.00 2015-01-24 04:58:40.250 024 12548.33 92.50 54675.75 88888.00 2015-01-24 04:58:40.375 024 12548.38 92.53 54675.75 88888.00 2015-01-24 04:58:40.500 024 12548.30 92.53 54675.78 88888.00 2015-01-24 04:58:40.625 024 12548.23 92.50 54675.75 88888.00 2015-01-24 04:58:40.750 024 12548.17 92.58 54675.75 88888.00 2015-01-24 04:58:40.875 024 12548.15 92.60 54675.75 88888.00 2015-01-24 04:58:41.000 024 12548.25 92.53 54675.75 88888.00 2015-01-24 04:58:41.125 024 12548.27 92.50 54675.75 88888.00 2015-01-24 04:58:41.250 024 12548.27 92.53 54675.75 88888.00 2015-01-24 04:58:41.375 024 12548.30 92.58 54675.75 88888.00 2015-01-24 04:58:41.500 024 12548.30 92.60 54675.75 88888.00 2015-01-24 04:58:41.625 024 12548.25 92.60 54675.75 88888.00 2015-01-24 04:58:41.750 024 12548.23 92.55 54675.75 88888.00 2015-01-24 04:58:41.875 024 12548.33 92.55 54675.78 88888.00 2015-01-24 04:58:42.000 024 12548.30 92.58 54675.75 88888.00 2015-01-24 04:58:42.125 024 12548.27 92.58 54675.80 88888.00 2015-01-24 04:58:42.250 024 12548.20 92.58 54675.78 88888.00 2015-01-24 04:58:42.375 024 12548.20 92.55 54675.75 88888.00 2015-01-24 04:58:42.500 024 12548.23 92.55 54675.72 88888.00 2015-01-24 04:58:42.625 024 12548.25 92.60 54675.75 88888.00 2015-01-24 04:58:42.750 024 12548.23 92.60 54675.78 88888.00 2015-01-24 04:58:42.875 024 12548.17 92.60 54675.78 88888.00 2015-01-24 04:58:43.000 024 12548.12 92.58 54675.72 88888.00 2015-01-24 04:58:43.125 024 12548.17 92.58 54675.75 88888.00 2015-01-24 04:58:43.250 024 12548.20 92.55 54675.75 88888.00 2015-01-24 04:58:43.375 024 12548.23 92.60 54675.75 88888.00 2015-01-24 04:58:43.500 024 12548.15 92.60 54675.78 88888.00 2015-01-24 04:58:43.625 024 12548.10 92.58 54675.78 88888.00 2015-01-24 04:58:43.750 024 12548.12 92.60 54675.80 88888.00 2015-01-24 04:58:43.875 024 12548.10 92.60 54675.78 88888.00 2015-01-24 04:58:44.000 024 12548.05 92.65 54675.75 88888.00 2015-01-24 04:58:44.125 024 12548.12 92.62 54675.78 88888.00 2015-01-24 04:58:44.250 024 12548.10 92.58 54675.80 88888.00 2015-01-24 04:58:44.375 024 12548.10 92.60 54675.78 88888.00 2015-01-24 04:58:44.500 024 12548.05 92.62 54675.75 88888.00 2015-01-24 04:58:44.625 024 12548.08 92.62 54675.75 88888.00 2015-01-24 04:58:44.750 024 12548.10 92.62 54675.72 88888.00 2015-01-24 04:58:44.875 024 12548.10 92.62 54675.75 88888.00 2015-01-24 04:58:45.000 024 12548.12 92.60 54675.75 88888.00 2015-01-24 04:58:45.125 024 12548.15 92.60 54675.75 88888.00 2015-01-24 04:58:45.250 024 12548.12 92.62 54675.72 88888.00 2015-01-24 04:58:45.375 024 12548.15 92.62 54675.72 88888.00 2015-01-24 04:58:45.500 024 12548.10 92.62 54675.75 88888.00 2015-01-24 04:58:45.625 024 12548.08 92.67 54675.75 88888.00 2015-01-24 04:58:45.750 024 12548.12 92.67 54675.75 88888.00 2015-01-24 04:58:45.875 024 12548.20 92.67 54675.78 88888.00 2015-01-24 04:58:46.000 024 12548.20 92.65 54675.75 88888.00 2015-01-24 04:58:46.125 024 12548.23 92.65 54675.75 88888.00 2015-01-24 04:58:46.250 024 12548.20 92.62 54675.78 88888.00 2015-01-24 04:58:46.375 024 12548.20 92.65 54675.72 88888.00 2015-01-24 04:58:46.500 024 12548.12 92.65 54675.75 88888.00 2015-01-24 04:58:46.625 024 12548.12 92.67 54675.78 88888.00 2015-01-24 04:58:46.750 024 12548.17 92.67 54675.75 88888.00 2015-01-24 04:58:46.875 024 12548.20 92.67 54675.70 88888.00 2015-01-24 04:58:47.000 024 12548.23 92.65 54675.70 88888.00 2015-01-24 04:58:47.125 024 12548.20 92.67 54675.72 88888.00 2015-01-24 04:58:47.250 024 12548.17 92.67 54675.72 88888.00 2015-01-24 04:58:47.375 024 12548.17 92.67 54675.75 88888.00 2015-01-24 04:58:47.500 024 12548.20 92.65 54675.75 88888.00 2015-01-24 04:58:47.625 024 12548.20 92.65 54675.78 88888.00 2015-01-24 04:58:47.750 024 12548.15 92.62 54675.72 88888.00 2015-01-24 04:58:47.875 024 12548.10 92.62 54675.75 88888.00 2015-01-24 04:58:48.000 024 12548.10 92.67 54675.75 88888.00 2015-01-24 04:58:48.125 024 12548.10 92.70 54675.70 88888.00 2015-01-24 04:58:48.250 024 12548.08 92.65 54675.72 88888.00 2015-01-24 04:58:48.375 024 12548.17 92.67 54675.72 88888.00 2015-01-24 04:58:48.500 024 12548.15 92.65 54675.72 88888.00 2015-01-24 04:58:48.625 024 12548.08 92.67 54675.72 88888.00 2015-01-24 04:58:48.750 024 12548.05 92.67 54675.72 88888.00 2015-01-24 04:58:48.875 024 12548.10 92.67 54675.72 88888.00 2015-01-24 04:58:49.000 024 12548.12 92.67 54675.75 88888.00 2015-01-24 04:58:49.125 024 12548.15 92.70 54675.72 88888.00 2015-01-24 04:58:49.250 024 12548.10 92.70 54675.78 88888.00 2015-01-24 04:58:49.375 024 12548.08 92.70 54675.75 88888.00 2015-01-24 04:58:49.500 024 12548.05 92.70 54675.75 88888.00 2015-01-24 04:58:49.625 024 12548.08 92.75 54675.75 88888.00 2015-01-24 04:58:49.750 024 12548.10 92.72 54675.75 88888.00 2015-01-24 04:58:49.875 024 12548.05 92.70 54675.72 88888.00 2015-01-24 04:58:50.000 024 12547.98 92.70 54675.70 88888.00 2015-01-24 04:58:50.125 024 12547.95 92.70 54675.72 88888.00 2015-01-24 04:58:50.250 024 12547.98 92.70 54675.75 88888.00 2015-01-24 04:58:50.375 024 12548.00 92.70 54675.72 88888.00 2015-01-24 04:58:50.500 024 12548.00 92.70 54675.75 88888.00 2015-01-24 04:58:50.625 024 12548.00 92.70 54675.75 88888.00 2015-01-24 04:58:50.750 024 12548.02 92.75 54675.75 88888.00 2015-01-24 04:58:50.875 024 12548.02 92.75 54675.75 88888.00 2015-01-24 04:58:51.000 024 12548.00 92.70 54675.72 88888.00 2015-01-24 04:58:51.125 024 12547.95 92.67 54675.70 88888.00 2015-01-24 04:58:51.250 024 12547.90 92.67 54675.72 88888.00 2015-01-24 04:58:51.375 024 12547.98 92.70 54675.72 88888.00 2015-01-24 04:58:51.500 024 12548.05 92.70 54675.75 88888.00 2015-01-24 04:58:51.625 024 12548.08 92.67 54675.72 88888.00 2015-01-24 04:58:51.750 024 12548.10 92.72 54675.72 88888.00 2015-01-24 04:58:51.875 024 12548.10 92.75 54675.72 88888.00 2015-01-24 04:58:52.000 024 12548.12 92.72 54675.72 88888.00 2015-01-24 04:58:52.125 024 12548.08 92.70 54675.72 88888.00 2015-01-24 04:58:52.250 024 12547.98 92.72 54675.72 88888.00 2015-01-24 04:58:52.375 024 12547.95 92.70 54675.70 88888.00 2015-01-24 04:58:52.500 024 12547.92 92.70 54675.72 88888.00 2015-01-24 04:58:52.625 024 12548.00 92.72 54675.72 88888.00 2015-01-24 04:58:52.750 024 12548.02 92.70 54675.72 88888.00 2015-01-24 04:58:52.875 024 12547.98 92.72 54675.70 88888.00 2015-01-24 04:58:53.000 024 12547.92 92.70 54675.70 88888.00 2015-01-24 04:58:53.125 024 12547.92 92.72 54675.72 88888.00 2015-01-24 04:58:53.250 024 12547.92 92.70 54675.72 88888.00 2015-01-24 04:58:53.375 024 12547.92 92.75 54675.72 88888.00 2015-01-24 04:58:53.500 024 12547.90 92.72 54675.70 88888.00 2015-01-24 04:58:53.625 024 12547.95 92.75 54675.70 88888.00 2015-01-24 04:58:53.750 024 12547.95 92.75 54675.72 88888.00 2015-01-24 04:58:53.875 024 12547.92 92.78 54675.72 88888.00 2015-01-24 04:58:54.000 024 12547.95 92.75 54675.70 88888.00 2015-01-24 04:58:54.125 024 12547.98 92.78 54675.72 88888.00 2015-01-24 04:58:54.250 024 12547.92 92.75 54675.70 88888.00 2015-01-24 04:58:54.375 024 12547.95 92.72 54675.68 88888.00 2015-01-24 04:58:54.500 024 12547.95 92.78 54675.72 88888.00 2015-01-24 04:58:54.625 024 12548.00 92.78 54675.75 88888.00 2015-01-24 04:58:54.750 024 12547.98 92.78 54675.72 88888.00 2015-01-24 04:58:54.875 024 12547.92 92.75 54675.70 88888.00 2015-01-24 04:58:55.000 024 12547.95 92.75 54675.72 88888.00 2015-01-24 04:58:55.125 024 12548.00 92.75 54675.70 88888.00 2015-01-24 04:58:55.250 024 12548.00 92.75 54675.68 88888.00 2015-01-24 04:58:55.375 024 12547.98 92.75 54675.68 88888.00 2015-01-24 04:58:55.500 024 12547.95 92.75 54675.70 88888.00 2015-01-24 04:58:55.625 024 12547.98 92.72 54675.70 88888.00 2015-01-24 04:58:55.750 024 12547.95 92.72 54675.70 88888.00 2015-01-24 04:58:55.875 024 12547.90 92.75 54675.70 88888.00 2015-01-24 04:58:56.000 024 12547.90 92.75 54675.68 88888.00 2015-01-24 04:58:56.125 024 12547.90 92.72 54675.65 88888.00 2015-01-24 04:58:56.250 024 12547.90 92.72 54675.65 88888.00 2015-01-24 04:58:56.375 024 12547.92 92.78 54675.65 88888.00 2015-01-24 04:58:56.500 024 12547.85 92.78 54675.68 88888.00 2015-01-24 04:58:56.625 024 12547.80 92.78 54675.68 88888.00 2015-01-24 04:58:56.750 024 12547.85 92.78 54675.70 88888.00 2015-01-24 04:58:56.875 024 12547.83 92.80 54675.70 88888.00 2015-01-24 04:58:57.000 024 12547.83 92.78 54675.68 88888.00 2015-01-24 04:58:57.125 024 12547.88 92.80 54675.68 88888.00 2015-01-24 04:58:57.250 024 12547.85 92.78 54675.68 88888.00 2015-01-24 04:58:57.375 024 12547.83 92.78 54675.68 88888.00 2015-01-24 04:58:57.500 024 12547.83 92.78 54675.65 88888.00 2015-01-24 04:58:57.625 024 12547.88 92.80 54675.65 88888.00 2015-01-24 04:58:57.750 024 12547.92 92.83 54675.68 88888.00 2015-01-24 04:58:57.875 024 12547.85 92.80 54675.65 88888.00 2015-01-24 04:58:58.000 024 12547.83 92.78 54675.62 88888.00 2015-01-24 04:58:58.125 024 12547.85 92.78 54675.62 88888.00 2015-01-24 04:58:58.250 024 12547.83 92.78 54675.62 88888.00 2015-01-24 04:58:58.375 024 12547.88 92.80 54675.65 88888.00 2015-01-24 04:58:58.500 024 12547.85 92.80 54675.62 88888.00 2015-01-24 04:58:58.625 024 12547.80 92.80 54675.65 88888.00 2015-01-24 04:58:58.750 024 12547.83 92.83 54675.68 88888.00 2015-01-24 04:58:58.875 024 12547.90 92.85 54675.65 88888.00 2015-01-24 04:58:59.000 024 12547.88 92.80 54675.62 88888.00 2015-01-24 04:58:59.125 024 12547.88 92.80 54675.65 88888.00 2015-01-24 04:58:59.250 024 12547.83 92.83 54675.65 88888.00 2015-01-24 04:58:59.375 024 12547.85 92.80 54675.65 88888.00 2015-01-24 04:58:59.500 024 12547.88 92.80 54675.65 88888.00 2015-01-24 04:58:59.625 024 12547.90 92.83 54675.62 88888.00 2015-01-24 04:58:59.750 024 12547.92 92.83 54675.65 88888.00 2015-01-24 04:58:59.875 024 12547.92 92.85 54675.65 88888.00 2015-01-24 04:59:00.000 024 12547.85 92.83 54675.62 88888.00 2015-01-24 04:59:00.125 024 12547.88 92.83 54675.65 88888.00 2015-01-24 04:59:00.250 024 12547.85 92.80 54675.65 88888.00 2015-01-24 04:59:00.375 024 12547.88 92.83 54675.65 88888.00 2015-01-24 04:59:00.500 024 12547.83 92.85 54675.68 88888.00 2015-01-24 04:59:00.625 024 12547.83 92.85 54675.65 88888.00 2015-01-24 04:59:00.750 024 12547.75 92.85 54675.68 88888.00 2015-01-24 04:59:00.875 024 12547.77 92.88 54675.68 88888.00 2015-01-24 04:59:01.000 024 12547.83 92.85 54675.62 88888.00 2015-01-24 04:59:01.125 024 12547.85 92.88 54675.62 88888.00 2015-01-24 04:59:01.250 024 12547.85 92.83 54675.62 88888.00 2015-01-24 04:59:01.375 024 12547.85 92.85 54675.68 88888.00 2015-01-24 04:59:01.500 024 12547.80 92.88 54675.65 88888.00 2015-01-24 04:59:01.625 024 12547.83 92.90 54675.65 88888.00 2015-01-24 04:59:01.750 024 12547.88 92.90 54675.65 88888.00 2015-01-24 04:59:01.875 024 12547.85 92.88 54675.65 88888.00 2015-01-24 04:59:02.000 024 12547.77 92.88 54675.60 88888.00 2015-01-24 04:59:02.125 024 12547.77 92.88 54675.60 88888.00 2015-01-24 04:59:02.250 024 12547.77 92.88 54675.60 88888.00 2015-01-24 04:59:02.375 024 12547.85 92.90 54675.62 88888.00 2015-01-24 04:59:02.500 024 12547.83 92.88 54675.62 88888.00 2015-01-24 04:59:02.625 024 12547.77 92.90 54675.65 88888.00 2015-01-24 04:59:02.750 024 12547.75 92.90 54675.65 88888.00 2015-01-24 04:59:02.875 024 12547.77 92.88 54675.62 88888.00 2015-01-24 04:59:03.000 024 12547.75 92.90 54675.62 88888.00 2015-01-24 04:59:03.125 024 12547.70 92.90 54675.65 88888.00 2015-01-24 04:59:03.250 024 12547.73 92.90 54675.62 88888.00 2015-01-24 04:59:03.375 024 12547.75 92.92 54675.65 88888.00 2015-01-24 04:59:03.500 024 12547.80 92.92 54675.62 88888.00 2015-01-24 04:59:03.625 024 12547.85 92.97 54675.65 88888.00 2015-01-24 04:59:03.750 024 12547.88 92.97 54675.65 88888.00 2015-01-24 04:59:03.875 024 12547.88 92.97 54675.62 88888.00 2015-01-24 04:59:04.000 024 12547.77 92.95 54675.62 88888.00 2015-01-24 04:59:04.125 024 12547.73 92.95 54675.62 88888.00 2015-01-24 04:59:04.250 024 12547.73 92.95 54675.65 88888.00 2015-01-24 04:59:04.375 024 12547.83 93.03 54675.68 88888.00 2015-01-24 04:59:04.500 024 12547.90 93.03 54675.65 88888.00 2015-01-24 04:59:04.625 024 12547.92 93.00 54675.65 88888.00 2015-01-24 04:59:04.750 024 12547.90 93.03 54675.62 88888.00 2015-01-24 04:59:04.875 024 12547.80 93.03 54675.62 88888.00 2015-01-24 04:59:05.000 024 12547.80 93.03 54675.62 88888.00 2015-01-24 04:59:05.125 024 12547.80 93.05 54675.62 88888.00 2015-01-24 04:59:05.250 024 12547.80 93.05 54675.62 88888.00 2015-01-24 04:59:05.375 024 12547.85 93.08 54675.62 88888.00 2015-01-24 04:59:05.500 024 12547.83 93.10 54675.62 88888.00 2015-01-24 04:59:05.625 024 12547.77 93.08 54675.62 88888.00 2015-01-24 04:59:05.750 024 12547.75 93.05 54675.62 88888.00 2015-01-24 04:59:05.875 024 12547.77 93.08 54675.65 88888.00 2015-01-24 04:59:06.000 024 12547.85 93.08 54675.62 88888.00 2015-01-24 04:59:06.125 024 12547.83 93.08 54675.62 88888.00 2015-01-24 04:59:06.250 024 12547.77 93.08 54675.62 88888.00 2015-01-24 04:59:06.375 024 12547.75 93.12 54675.60 88888.00 2015-01-24 04:59:06.500 024 12547.75 93.12 54675.60 88888.00 2015-01-24 04:59:06.625 024 12547.80 93.10 54675.57 88888.00 2015-01-24 04:59:06.750 024 12547.80 93.08 54675.57 88888.00 2015-01-24 04:59:06.875 024 12547.77 93.08 54675.60 88888.00 2015-01-24 04:59:07.000 024 12547.80 93.10 54675.60 88888.00 2015-01-24 04:59:07.125 024 12547.75 93.10 54675.62 88888.00 2015-01-24 04:59:07.250 024 12547.73 93.05 54675.60 88888.00 2015-01-24 04:59:07.375 024 12547.70 93.10 54675.60 88888.00 2015-01-24 04:59:07.500 024 12547.65 93.12 54675.60 88888.00 2015-01-24 04:59:07.625 024 12547.65 93.12 54675.62 88888.00 2015-01-24 04:59:07.750 024 12547.73 93.15 54675.62 88888.00 2015-01-24 04:59:07.875 024 12547.77 93.15 54675.60 88888.00 2015-01-24 04:59:08.000 024 12547.77 93.15 54675.57 88888.00 2015-01-24 04:59:08.125 024 12547.75 93.12 54675.60 88888.00 2015-01-24 04:59:08.250 024 12547.67 93.08 54675.60 88888.00 2015-01-24 04:59:08.375 024 12547.75 93.12 54675.57 88888.00 2015-01-24 04:59:08.500 024 12547.75 93.17 54675.60 88888.00 2015-01-24 04:59:08.625 024 12547.73 93.15 54675.62 88888.00 2015-01-24 04:59:08.750 024 12547.73 93.15 54675.62 88888.00 2015-01-24 04:59:08.875 024 12547.75 93.17 54675.60 88888.00 2015-01-24 04:59:09.000 024 12547.73 93.17 54675.60 88888.00 2015-01-24 04:59:09.125 024 12547.75 93.20 54675.60 88888.00 2015-01-24 04:59:09.250 024 12547.75 93.17 54675.62 88888.00 2015-01-24 04:59:09.375 024 12547.70 93.17 54675.60 88888.00 2015-01-24 04:59:09.500 024 12547.70 93.17 54675.60 88888.00 2015-01-24 04:59:09.625 024 12547.77 93.17 54675.60 88888.00 2015-01-24 04:59:09.750 024 12547.67 93.20 54675.60 88888.00 2015-01-24 04:59:09.875 024 12547.62 93.17 54675.60 88888.00 2015-01-24 04:59:10.000 024 12547.73 93.15 54675.57 88888.00 2015-01-24 04:59:10.125 024 12547.77 93.15 54675.57 88888.00 2015-01-24 04:59:10.250 024 12547.70 93.12 54675.60 88888.00 2015-01-24 04:59:10.375 024 12547.67 93.15 54675.57 88888.00 2015-01-24 04:59:10.500 024 12547.62 93.15 54675.60 88888.00 2015-01-24 04:59:10.625 024 12547.67 93.17 54675.60 88888.00 2015-01-24 04:59:10.750 024 12547.70 93.17 54675.60 88888.00 2015-01-24 04:59:10.875 024 12547.77 93.22 54675.57 88888.00 2015-01-24 04:59:11.000 024 12547.75 93.20 54675.60 88888.00 2015-01-24 04:59:11.125 024 12547.67 93.22 54675.60 88888.00 2015-01-24 04:59:11.250 024 12547.73 93.28 54675.60 88888.00 2015-01-24 04:59:11.375 024 12547.80 93.25 54675.60 88888.00 2015-01-24 04:59:11.500 024 12547.75 93.22 54675.57 88888.00 2015-01-24 04:59:11.625 024 12547.73 93.25 54675.57 88888.00 2015-01-24 04:59:11.750 024 12547.65 93.25 54675.57 88888.00 2015-01-24 04:59:11.875 024 12547.65 93.22 54675.55 88888.00 2015-01-24 04:59:12.000 024 12547.70 93.22 54675.55 88888.00 2015-01-24 04:59:12.125 024 12547.73 93.25 54675.60 88888.00 2015-01-24 04:59:12.250 024 12547.65 93.25 54675.60 88888.00 2015-01-24 04:59:12.375 024 12547.73 93.22 54675.55 88888.00 2015-01-24 04:59:12.500 024 12547.70 93.22 54675.57 88888.00 2015-01-24 04:59:12.625 024 12547.62 93.25 54675.60 88888.00 2015-01-24 04:59:12.750 024 12547.62 93.22 54675.60 88888.00 2015-01-24 04:59:12.875 024 12547.65 93.20 54675.60 88888.00 2015-01-24 04:59:13.000 024 12547.62 93.20 54675.57 88888.00 2015-01-24 04:59:13.125 024 12547.60 93.22 54675.55 88888.00 2015-01-24 04:59:13.250 024 12547.60 93.25 54675.55 88888.00 2015-01-24 04:59:13.375 024 12547.62 93.25 54675.55 88888.00 2015-01-24 04:59:13.500 024 12547.62 93.25 54675.55 88888.00 2015-01-24 04:59:13.625 024 12547.62 93.25 54675.57 88888.00 2015-01-24 04:59:13.750 024 12547.60 93.28 54675.55 88888.00 2015-01-24 04:59:13.875 024 12547.60 93.28 54675.57 88888.00 2015-01-24 04:59:14.000 024 12547.62 93.28 54675.55 88888.00 2015-01-24 04:59:14.125 024 12547.67 93.30 54675.60 88888.00 2015-01-24 04:59:14.250 024 12547.65 93.30 54675.60 88888.00 2015-01-24 04:59:14.375 024 12547.58 93.25 54675.55 88888.00 2015-01-24 04:59:14.500 024 12547.58 93.22 54675.55 88888.00 2015-01-24 04:59:14.625 024 12547.62 93.28 54675.55 88888.00 2015-01-24 04:59:14.750 024 12547.60 93.30 54675.57 88888.00 2015-01-24 04:59:14.875 024 12547.58 93.33 54675.60 88888.00 2015-01-24 04:59:15.000 024 12547.60 93.30 54675.57 88888.00 2015-01-24 04:59:15.125 024 12547.55 93.30 54675.55 88888.00 2015-01-24 04:59:15.250 024 12547.55 93.28 54675.57 88888.00 2015-01-24 04:59:15.375 024 12547.65 93.30 54675.55 88888.00 2015-01-24 04:59:15.500 024 12547.62 93.28 54675.55 88888.00 2015-01-24 04:59:15.625 024 12547.67 93.28 54675.55 88888.00 2015-01-24 04:59:15.750 024 12547.70 93.30 54675.55 88888.00 2015-01-24 04:59:15.875 024 12547.67 93.30 54675.57 88888.00 2015-01-24 04:59:16.000 024 12547.65 93.28 54675.55 88888.00 2015-01-24 04:59:16.125 024 12547.67 93.30 54675.57 88888.00 2015-01-24 04:59:16.250 024 12547.62 93.30 54675.57 88888.00 2015-01-24 04:59:16.375 024 12547.55 93.30 54675.60 88888.00 2015-01-24 04:59:16.500 024 12547.58 93.30 54675.60 88888.00 2015-01-24 04:59:16.625 024 12547.62 93.30 54675.60 88888.00 2015-01-24 04:59:16.750 024 12547.62 93.35 54675.60 88888.00 2015-01-24 04:59:16.875 024 12547.62 93.35 54675.57 88888.00 2015-01-24 04:59:17.000 024 12547.65 93.35 54675.57 88888.00 2015-01-24 04:59:17.125 024 12547.62 93.33 54675.57 88888.00 2015-01-24 04:59:17.250 024 12547.58 93.35 54675.57 88888.00 2015-01-24 04:59:17.375 024 12547.65 93.33 54675.55 88888.00 2015-01-24 04:59:17.500 024 12547.73 93.35 54675.57 88888.00 2015-01-24 04:59:17.625 024 12547.73 93.35 54675.55 88888.00 2015-01-24 04:59:17.750 024 12547.70 93.35 54675.55 88888.00 2015-01-24 04:59:17.875 024 12547.70 93.33 54675.55 88888.00 2015-01-24 04:59:18.000 024 12547.75 93.30 54675.55 88888.00 2015-01-24 04:59:18.125 024 12547.77 93.33 54675.55 88888.00 2015-01-24 04:59:18.250 024 12547.65 93.33 54675.55 88888.00 2015-01-24 04:59:18.375 024 12547.65 93.33 54675.55 88888.00 2015-01-24 04:59:18.500 024 12547.67 93.35 54675.55 88888.00 2015-01-24 04:59:18.625 024 12547.65 93.38 54675.55 88888.00 2015-01-24 04:59:18.750 024 12547.58 93.33 54675.53 88888.00 2015-01-24 04:59:18.875 024 12547.60 93.33 54675.53 88888.00 2015-01-24 04:59:19.000 024 12547.65 93.35 54675.55 88888.00 2015-01-24 04:59:19.125 024 12547.70 93.40 54675.57 88888.00 2015-01-24 04:59:19.250 024 12547.67 93.35 54675.55 88888.00 2015-01-24 04:59:19.375 024 12547.73 93.35 54675.57 88888.00 2015-01-24 04:59:19.500 024 12547.70 93.38 54675.57 88888.00 2015-01-24 04:59:19.625 024 12547.65 93.38 54675.55 88888.00 2015-01-24 04:59:19.750 024 12547.62 93.40 54675.55 88888.00 2015-01-24 04:59:19.875 024 12547.60 93.42 54675.57 88888.00 2015-01-24 04:59:20.000 024 12547.62 93.42 54675.57 88888.00 2015-01-24 04:59:20.125 024 12547.62 93.42 54675.55 88888.00 2015-01-24 04:59:20.250 024 12547.58 93.38 54675.55 88888.00 2015-01-24 04:59:20.375 024 12547.62 93.38 54675.55 88888.00 2015-01-24 04:59:20.500 024 12547.70 93.40 54675.53 88888.00 2015-01-24 04:59:20.625 024 12547.77 93.42 54675.55 88888.00 2015-01-24 04:59:20.750 024 12547.75 93.42 54675.53 88888.00 2015-01-24 04:59:20.875 024 12547.67 93.45 54675.50 88888.00 2015-01-24 04:59:21.000 024 12547.67 93.42 54675.50 88888.00 2015-01-24 04:59:21.125 024 12547.70 93.42 54675.50 88888.00 2015-01-24 04:59:21.250 024 12547.60 93.42 54675.53 88888.00 2015-01-24 04:59:21.375 024 12547.65 93.42 54675.53 88888.00 2015-01-24 04:59:21.500 024 12547.67 93.45 54675.53 88888.00 2015-01-24 04:59:21.625 024 12547.65 93.45 54675.55 88888.00 2015-01-24 04:59:21.750 024 12547.55 93.42 54675.53 88888.00 2015-01-24 04:59:21.875 024 12547.52 93.42 54675.53 88888.00 2015-01-24 04:59:22.000 024 12547.60 93.45 54675.53 88888.00 2015-01-24 04:59:22.125 024 12547.62 93.45 54675.50 88888.00 2015-01-24 04:59:22.250 024 12547.58 93.42 54675.50 88888.00 2015-01-24 04:59:22.375 024 12547.62 93.47 54675.53 88888.00 2015-01-24 04:59:22.500 024 12547.70 93.47 54675.53 88888.00 2015-01-24 04:59:22.625 024 12547.73 93.47 54675.50 88888.00 2015-01-24 04:59:22.750 024 12547.67 93.45 54675.50 88888.00 2015-01-24 04:59:22.875 024 12547.70 93.45 54675.50 88888.00 2015-01-24 04:59:23.000 024 12547.70 93.42 54675.50 88888.00 2015-01-24 04:59:23.125 024 12547.67 93.42 54675.50 88888.00 2015-01-24 04:59:23.250 024 12547.60 93.45 54675.47 88888.00 2015-01-24 04:59:23.375 024 12547.60 93.47 54675.47 88888.00 2015-01-24 04:59:23.500 024 12547.67 93.45 54675.47 88888.00 2015-01-24 04:59:23.625 024 12547.67 93.47 54675.47 88888.00 2015-01-24 04:59:23.750 024 12547.70 93.50 54675.47 88888.00 2015-01-24 04:59:23.875 024 12547.65 93.50 54675.47 88888.00 2015-01-24 04:59:24.000 024 12547.55 93.47 54675.45 88888.00 2015-01-24 04:59:24.125 024 12547.55 93.47 54675.45 88888.00 2015-01-24 04:59:24.250 024 12547.48 93.47 54675.47 88888.00 2015-01-24 04:59:24.375 024 12547.52 93.50 54675.47 88888.00 2015-01-24 04:59:24.500 024 12547.55 93.50 54675.47 88888.00 2015-01-24 04:59:24.625 024 12547.62 93.50 54675.45 88888.00 2015-01-24 04:59:24.750 024 12547.62 93.50 54675.45 88888.00 2015-01-24 04:59:24.875 024 12547.60 93.50 54675.43 88888.00 2015-01-24 04:59:25.000 024 12547.52 93.53 54675.40 88888.00 2015-01-24 04:59:25.125 024 12547.52 93.53 54675.45 88888.00 2015-01-24 04:59:25.250 024 12547.55 93.53 54675.45 88888.00 2015-01-24 04:59:25.375 024 12547.60 93.50 54675.43 88888.00 2015-01-24 04:59:25.500 024 12547.60 93.50 54675.43 88888.00 2015-01-24 04:59:25.625 024 12547.60 93.53 54675.45 88888.00 2015-01-24 04:59:25.750 024 12547.65 93.53 54675.45 88888.00 2015-01-24 04:59:25.875 024 12547.60 93.53 54675.45 88888.00 2015-01-24 04:59:26.000 024 12547.58 93.53 54675.43 88888.00 2015-01-24 04:59:26.125 024 12547.52 93.55 54675.43 88888.00 2015-01-24 04:59:26.250 024 12547.45 93.55 54675.45 88888.00 2015-01-24 04:59:26.375 024 12547.48 93.55 54675.47 88888.00 2015-01-24 04:59:26.500 024 12547.48 93.53 54675.45 88888.00 2015-01-24 04:59:26.625 024 12547.50 93.53 54675.45 88888.00 2015-01-24 04:59:26.750 024 12547.52 93.55 54675.45 88888.00 2015-01-24 04:59:26.875 024 12547.48 93.55 54675.43 88888.00 2015-01-24 04:59:27.000 024 12547.50 93.58 54675.45 88888.00 2015-01-24 04:59:27.125 024 12547.50 93.58 54675.45 88888.00 2015-01-24 04:59:27.250 024 12547.45 93.60 54675.45 88888.00 2015-01-24 04:59:27.375 024 12547.48 93.60 54675.43 88888.00 2015-01-24 04:59:27.500 024 12547.50 93.58 54675.43 88888.00 2015-01-24 04:59:27.625 024 12547.48 93.58 54675.45 88888.00 2015-01-24 04:59:27.750 024 12547.48 93.58 54675.45 88888.00 2015-01-24 04:59:27.875 024 12547.52 93.58 54675.43 88888.00 2015-01-24 04:59:28.000 024 12547.55 93.58 54675.43 88888.00 2015-01-24 04:59:28.125 024 12547.55 93.58 54675.43 88888.00 2015-01-24 04:59:28.250 024 12547.50 93.58 54675.45 88888.00 2015-01-24 04:59:28.375 024 12547.52 93.60 54675.43 88888.00 2015-01-24 04:59:28.500 024 12547.58 93.60 54675.43 88888.00 2015-01-24 04:59:28.625 024 12547.60 93.60 54675.43 88888.00 2015-01-24 04:59:28.750 024 12547.55 93.60 54675.43 88888.00 2015-01-24 04:59:28.875 024 12547.48 93.60 54675.43 88888.00 2015-01-24 04:59:29.000 024 12547.45 93.62 54675.43 88888.00 2015-01-24 04:59:29.125 024 12547.50 93.60 54675.43 88888.00 2015-01-24 04:59:29.250 024 12547.48 93.60 54675.43 88888.00 2015-01-24 04:59:29.375 024 12547.50 93.58 54675.40 88888.00 2015-01-24 04:59:29.500 024 12547.52 93.60 54675.45 88888.00 2015-01-24 04:59:29.625 024 12547.48 93.62 54675.43 88888.00 2015-01-24 04:59:29.750 024 12547.48 93.65 54675.45 88888.00 2015-01-24 04:59:29.875 024 12547.48 93.65 54675.43 88888.00 2015-01-24 04:59:30.000 024 12547.48 93.62 54675.43 88888.00 2015-01-24 04:59:30.125 024 12547.45 93.60 54675.47 88888.00 2015-01-24 04:59:30.250 024 12547.42 93.60 54675.45 88888.00 2015-01-24 04:59:30.375 024 12547.42 93.62 54675.45 88888.00 2015-01-24 04:59:30.500 024 12547.42 93.62 54675.43 88888.00 2015-01-24 04:59:30.625 024 12547.50 93.65 54675.45 88888.00 2015-01-24 04:59:30.750 024 12547.50 93.65 54675.40 88888.00 2015-01-24 04:59:30.875 024 12547.50 93.65 54675.40 88888.00 2015-01-24 04:59:31.000 024 12547.52 93.62 54675.38 88888.00 2015-01-24 04:59:31.125 024 12547.48 93.62 54675.43 88888.00 2015-01-24 04:59:31.250 024 12547.48 93.65 54675.43 88888.00 2015-01-24 04:59:31.375 024 12547.50 93.65 54675.43 88888.00 2015-01-24 04:59:31.500 024 12547.45 93.65 54675.43 88888.00 2015-01-24 04:59:31.625 024 12547.40 93.65 54675.43 88888.00 2015-01-24 04:59:31.750 024 12547.40 93.67 54675.40 88888.00 2015-01-24 04:59:31.875 024 12547.38 93.65 54675.43 88888.00 2015-01-24 04:59:32.000 024 12547.38 93.65 54675.40 88888.00 2015-01-24 04:59:32.125 024 12547.40 93.67 54675.43 88888.00 2015-01-24 04:59:32.250 024 12547.38 93.67 54675.45 88888.00 2015-01-24 04:59:32.375 024 12547.40 93.65 54675.43 88888.00 2015-01-24 04:59:32.500 024 12547.38 93.67 54675.43 88888.00 2015-01-24 04:59:32.625 024 12547.40 93.67 54675.45 88888.00 2015-01-24 04:59:32.750 024 12547.42 93.67 54675.43 88888.00 2015-01-24 04:59:32.875 024 12547.40 93.70 54675.40 88888.00 2015-01-24 04:59:33.000 024 12547.38 93.70 54675.40 88888.00 2015-01-24 04:59:33.125 024 12547.30 93.67 54675.40 88888.00 2015-01-24 04:59:33.250 024 12547.27 93.70 54675.43 88888.00 2015-01-24 04:59:33.375 024 12547.35 93.70 54675.40 88888.00 2015-01-24 04:59:33.500 024 12547.35 93.70 54675.40 88888.00 2015-01-24 04:59:33.625 024 12547.35 93.72 54675.40 88888.00 2015-01-24 04:59:33.750 024 12547.40 93.70 54675.40 88888.00 2015-01-24 04:59:33.875 024 12547.40 93.70 54675.40 88888.00 2015-01-24 04:59:34.000 024 12547.40 93.67 54675.38 88888.00 2015-01-24 04:59:34.125 024 12547.42 93.70 54675.40 88888.00 2015-01-24 04:59:34.250 024 12547.40 93.75 54675.40 88888.00 2015-01-24 04:59:34.375 024 12547.40 93.75 54675.43 88888.00 2015-01-24 04:59:34.500 024 12547.38 93.75 54675.43 88888.00 2015-01-24 04:59:34.625 024 12547.38 93.75 54675.38 88888.00 2015-01-24 04:59:34.750 024 12547.45 93.78 54675.40 88888.00 2015-01-24 04:59:34.875 024 12547.42 93.78 54675.40 88888.00 2015-01-24 04:59:35.000 024 12547.42 93.78 54675.38 88888.00 2015-01-24 04:59:35.125 024 12547.42 93.80 54675.35 88888.00 2015-01-24 04:59:35.250 024 12547.33 93.78 54675.40 88888.00 2015-01-24 04:59:35.375 024 12547.27 93.75 54675.43 88888.00 2015-01-24 04:59:35.500 024 12547.38 93.72 54675.43 88888.00 2015-01-24 04:59:35.625 024 12547.48 93.78 54675.43 88888.00 2015-01-24 04:59:35.750 024 12547.48 93.78 54675.40 88888.00 2015-01-24 04:59:35.875 024 12547.45 93.78 54675.40 88888.00 2015-01-24 04:59:36.000 024 12547.40 93.78 54675.38 88888.00 2015-01-24 04:59:36.125 024 12547.38 93.80 54675.43 88888.00 2015-01-24 04:59:36.250 024 12547.38 93.78 54675.40 88888.00 2015-01-24 04:59:36.375 024 12547.40 93.75 54675.38 88888.00 2015-01-24 04:59:36.500 024 12547.42 93.78 54675.40 88888.00 2015-01-24 04:59:36.625 024 12547.45 93.78 54675.40 88888.00 2015-01-24 04:59:36.750 024 12547.42 93.78 54675.38 88888.00 2015-01-24 04:59:36.875 024 12547.33 93.75 54675.38 88888.00 2015-01-24 04:59:37.000 024 12547.35 93.75 54675.35 88888.00 2015-01-24 04:59:37.125 024 12547.35 93.78 54675.38 88888.00 2015-01-24 04:59:37.250 024 12547.27 93.78 54675.40 88888.00 2015-01-24 04:59:37.375 024 12547.38 93.85 54675.43 88888.00 2015-01-24 04:59:37.500 024 12547.45 93.85 54675.43 88888.00 2015-01-24 04:59:37.625 024 12547.42 93.80 54675.38 88888.00 2015-01-24 04:59:37.750 024 12547.38 93.80 54675.35 88888.00 2015-01-24 04:59:37.875 024 12547.38 93.83 54675.35 88888.00 2015-01-24 04:59:38.000 024 12547.42 93.85 54675.32 88888.00 2015-01-24 04:59:38.125 024 12547.48 93.80 54675.38 88888.00 2015-01-24 04:59:38.250 024 12547.42 93.83 54675.38 88888.00 2015-01-24 04:59:38.375 024 12547.48 93.85 54675.40 88888.00 2015-01-24 04:59:38.500 024 12547.55 93.85 54675.40 88888.00 2015-01-24 04:59:38.625 024 12547.48 93.90 54675.38 88888.00 2015-01-24 04:59:38.750 024 12547.38 93.85 54675.35 88888.00 2015-01-24 04:59:38.875 024 12547.38 93.80 54675.32 88888.00 2015-01-24 04:59:39.000 024 12547.38 93.78 54675.30 88888.00 2015-01-24 04:59:39.125 024 12547.38 93.80 54675.35 88888.00 2015-01-24 04:59:39.250 024 12547.40 93.83 54675.35 88888.00 2015-01-24 04:59:39.375 024 12547.45 93.85 54675.35 88888.00 2015-01-24 04:59:39.500 024 12547.50 93.85 54675.35 88888.00 2015-01-24 04:59:39.625 024 12547.45 93.83 54675.35 88888.00 2015-01-24 04:59:39.750 024 12547.40 93.83 54675.32 88888.00 2015-01-24 04:59:39.875 024 12547.38 93.83 54675.32 88888.00 2015-01-24 04:59:40.000 024 12547.42 93.85 54675.30 88888.00 2015-01-24 04:59:40.125 024 12547.45 93.88 54675.32 88888.00 2015-01-24 04:59:40.250 024 12547.40 93.85 54675.35 88888.00 2015-01-24 04:59:40.375 024 12547.38 93.85 54675.35 88888.00 2015-01-24 04:59:40.500 024 12547.48 93.88 54675.35 88888.00 2015-01-24 04:59:40.625 024 12547.50 93.83 54675.32 88888.00 2015-01-24 04:59:40.750 024 12547.48 93.85 54675.35 88888.00 2015-01-24 04:59:40.875 024 12547.40 93.90 54675.38 88888.00 2015-01-24 04:59:41.000 024 12547.42 93.85 54675.35 88888.00 2015-01-24 04:59:41.125 024 12547.42 93.85 54675.32 88888.00 2015-01-24 04:59:41.250 024 12547.38 93.83 54675.30 88888.00 2015-01-24 04:59:41.375 024 12547.40 93.85 54675.32 88888.00 2015-01-24 04:59:41.500 024 12547.38 93.90 54675.35 88888.00 2015-01-24 04:59:41.625 024 12547.35 93.90 54675.30 88888.00 2015-01-24 04:59:41.750 024 12547.38 93.85 54675.32 88888.00 2015-01-24 04:59:41.875 024 12547.35 93.85 54675.32 88888.00 2015-01-24 04:59:42.000 024 12547.40 93.85 54675.32 88888.00 2015-01-24 04:59:42.125 024 12547.45 93.85 54675.32 88888.00 2015-01-24 04:59:42.250 024 12547.45 93.85 54675.30 88888.00 2015-01-24 04:59:42.375 024 12547.55 93.88 54675.30 88888.00 2015-01-24 04:59:42.500 024 12547.58 93.85 54675.30 88888.00 2015-01-24 04:59:42.625 024 12547.50 93.83 54675.30 88888.00 2015-01-24 04:59:42.750 024 12547.45 93.85 54675.32 88888.00 2015-01-24 04:59:42.875 024 12547.45 93.85 54675.35 88888.00 2015-01-24 04:59:43.000 024 12547.48 93.88 54675.30 88888.00 2015-01-24 04:59:43.125 024 12547.45 93.88 54675.30 88888.00 2015-01-24 04:59:43.250 024 12547.42 93.85 54675.30 88888.00 2015-01-24 04:59:43.375 024 12547.45 93.88 54675.30 88888.00 2015-01-24 04:59:43.500 024 12547.45 93.88 54675.28 88888.00 2015-01-24 04:59:43.625 024 12547.42 93.88 54675.30 88888.00 2015-01-24 04:59:43.750 024 12547.42 93.88 54675.30 88888.00 2015-01-24 04:59:43.875 024 12547.45 93.88 54675.30 88888.00 2015-01-24 04:59:44.000 024 12547.50 93.90 54675.28 88888.00 2015-01-24 04:59:44.125 024 12547.52 93.92 54675.30 88888.00 2015-01-24 04:59:44.250 024 12547.42 93.90 54675.32 88888.00 2015-01-24 04:59:44.375 024 12547.45 93.88 54675.30 88888.00 2015-01-24 04:59:44.500 024 12547.48 93.88 54675.30 88888.00 2015-01-24 04:59:44.625 024 12547.58 93.88 54675.30 88888.00 2015-01-24 04:59:44.750 024 12547.58 93.90 54675.28 88888.00 2015-01-24 04:59:44.875 024 12547.55 93.90 54675.25 88888.00 2015-01-24 04:59:45.000 024 12547.55 93.90 54675.25 88888.00 2015-01-24 04:59:45.125 024 12547.50 93.92 54675.28 88888.00 2015-01-24 04:59:45.250 024 12547.45 93.95 54675.32 88888.00 2015-01-24 04:59:45.375 024 12547.45 93.95 54675.30 88888.00 2015-01-24 04:59:45.500 024 12547.45 93.95 54675.30 88888.00 2015-01-24 04:59:45.625 024 12547.50 93.95 54675.28 88888.00 2015-01-24 04:59:45.750 024 12547.55 93.95 54675.28 88888.00 2015-01-24 04:59:45.875 024 12547.55 93.97 54675.28 88888.00 2015-01-24 04:59:46.000 024 12547.48 93.95 54675.28 88888.00 2015-01-24 04:59:46.125 024 12547.48 93.97 54675.30 88888.00 2015-01-24 04:59:46.250 024 12547.48 93.92 54675.30 88888.00 2015-01-24 04:59:46.375 024 12547.50 93.92 54675.30 88888.00 2015-01-24 04:59:46.500 024 12547.50 93.90 54675.28 88888.00 2015-01-24 04:59:46.625 024 12547.48 93.92 54675.25 88888.00 2015-01-24 04:59:46.750 024 12547.50 93.97 54675.25 88888.00 2015-01-24 04:59:46.875 024 12547.45 93.97 54675.25 88888.00 2015-01-24 04:59:47.000 024 12547.42 94.00 54675.28 88888.00 2015-01-24 04:59:47.125 024 12547.45 94.00 54675.30 88888.00 2015-01-24 04:59:47.250 024 12547.45 93.97 54675.28 88888.00 2015-01-24 04:59:47.375 024 12547.45 93.97 54675.25 88888.00 2015-01-24 04:59:47.500 024 12547.45 93.97 54675.25 88888.00 2015-01-24 04:59:47.625 024 12547.48 93.97 54675.25 88888.00 2015-01-24 04:59:47.750 024 12547.52 93.92 54675.25 88888.00 2015-01-24 04:59:47.875 024 12547.52 93.92 54675.25 88888.00 2015-01-24 04:59:48.000 024 12547.55 93.95 54675.22 88888.00 2015-01-24 04:59:48.125 024 12547.55 93.97 54675.28 88888.00 2015-01-24 04:59:48.250 024 12547.48 94.03 54675.25 88888.00 2015-01-24 04:59:48.375 024 12547.55 93.97 54675.25 88888.00 2015-01-24 04:59:48.500 024 12547.55 93.97 54675.25 88888.00 2015-01-24 04:59:48.625 024 12547.55 93.97 54675.25 88888.00 2015-01-24 04:59:48.750 024 12547.52 93.95 54675.25 88888.00 2015-01-24 04:59:48.875 024 12547.48 93.92 54675.25 88888.00 2015-01-24 04:59:49.000 024 12547.42 93.95 54675.25 88888.00 2015-01-24 04:59:49.125 024 12547.45 93.95 54675.25 88888.00 2015-01-24 04:59:49.250 024 12547.50 93.95 54675.25 88888.00 2015-01-24 04:59:49.375 024 12547.50 93.97 54675.25 88888.00 2015-01-24 04:59:49.500 024 12547.48 94.00 54675.25 88888.00 2015-01-24 04:59:49.625 024 12547.48 93.95 54675.25 88888.00 2015-01-24 04:59:49.750 024 12547.48 93.95 54675.25 88888.00 2015-01-24 04:59:49.875 024 12547.50 93.97 54675.28 88888.00 2015-01-24 04:59:50.000 024 12547.50 93.97 54675.28 88888.00 2015-01-24 04:59:50.125 024 12547.48 93.97 54675.25 88888.00 2015-01-24 04:59:50.250 024 12547.40 93.95 54675.25 88888.00 2015-01-24 04:59:50.375 024 12547.48 94.00 54675.25 88888.00 2015-01-24 04:59:50.500 024 12547.48 93.97 54675.25 88888.00 2015-01-24 04:59:50.625 024 12547.48 94.00 54675.25 88888.00 2015-01-24 04:59:50.750 024 12547.45 94.00 54675.25 88888.00 2015-01-24 04:59:50.875 024 12547.48 94.03 54675.25 88888.00 2015-01-24 04:59:51.000 024 12547.52 94.03 54675.25 88888.00 2015-01-24 04:59:51.125 024 12547.48 93.97 54675.25 88888.00 2015-01-24 04:59:51.250 024 12547.40 93.97 54675.22 88888.00 2015-01-24 04:59:51.375 024 12547.42 94.00 54675.25 88888.00 2015-01-24 04:59:51.500 024 12547.42 94.00 54675.25 88888.00 2015-01-24 04:59:51.625 024 12547.45 93.97 54675.22 88888.00 2015-01-24 04:59:51.750 024 12547.48 93.97 54675.22 88888.00 2015-01-24 04:59:51.875 024 12547.52 93.97 54675.22 88888.00 2015-01-24 04:59:52.000 024 12547.52 94.00 54675.22 88888.00 2015-01-24 04:59:52.125 024 12547.50 94.03 54675.25 88888.00 2015-01-24 04:59:52.250 024 12547.55 94.03 54675.25 88888.00 2015-01-24 04:59:52.375 024 12547.60 94.05 54675.25 88888.00 2015-01-24 04:59:52.500 024 12547.52 94.03 54675.22 88888.00 2015-01-24 04:59:52.625 024 12547.42 94.00 54675.20 88888.00 2015-01-24 04:59:52.750 024 12547.40 93.97 54675.22 88888.00 2015-01-24 04:59:52.875 024 12547.45 93.97 54675.22 88888.00 2015-01-24 04:59:53.000 024 12547.52 94.03 54675.22 88888.00 2015-01-24 04:59:53.125 024 12547.60 94.03 54675.22 88888.00 2015-01-24 04:59:53.250 024 12547.55 94.03 54675.25 88888.00 2015-01-24 04:59:53.375 024 12547.60 94.03 54675.22 88888.00 2015-01-24 04:59:53.500 024 12547.65 94.03 54675.22 88888.00 2015-01-24 04:59:53.625 024 12547.65 94.05 54675.22 88888.00 2015-01-24 04:59:53.750 024 12547.60 94.08 54675.22 88888.00 2015-01-24 04:59:53.875 024 12547.62 94.03 54675.22 88888.00 2015-01-24 04:59:54.000 024 12547.62 94.05 54675.20 88888.00 2015-01-24 04:59:54.125 024 12547.70 94.08 54675.22 88888.00 2015-01-24 04:59:54.250 024 12547.62 94.08 54675.22 88888.00 2015-01-24 04:59:54.375 024 12547.55 94.05 54675.20 88888.00 2015-01-24 04:59:54.500 024 12547.50 94.08 54675.20 88888.00 2015-01-24 04:59:54.625 024 12547.50 94.08 54675.20 88888.00 2015-01-24 04:59:54.750 024 12547.55 94.08 54675.20 88888.00 2015-01-24 04:59:54.875 024 12547.48 94.05 54675.22 88888.00 2015-01-24 04:59:55.000 024 12547.45 94.08 54675.20 88888.00 2015-01-24 04:59:55.125 024 12547.48 94.05 54675.22 88888.00 2015-01-24 04:59:55.250 024 12547.42 94.08 54675.22 88888.00 2015-01-24 04:59:55.375 024 12547.48 94.05 54675.22 88888.00 2015-01-24 04:59:55.500 024 12547.50 94.10 54675.20 88888.00 2015-01-24 04:59:55.625 024 12547.50 94.10 54675.22 88888.00 2015-01-24 04:59:55.750 024 12547.52 94.08 54675.22 88888.00 2015-01-24 04:59:55.875 024 12547.55 94.08 54675.20 88888.00 2015-01-24 04:59:56.000 024 12547.55 94.05 54675.15 88888.00 2015-01-24 04:59:56.125 024 12547.50 94.10 54675.15 88888.00 2015-01-24 04:59:56.250 024 12547.45 94.08 54675.20 88888.00 2015-01-24 04:59:56.375 024 12547.50 94.10 54675.22 88888.00 2015-01-24 04:59:56.500 024 12547.52 94.08 54675.22 88888.00 2015-01-24 04:59:56.625 024 12547.58 94.10 54675.22 88888.00 2015-01-24 04:59:56.750 024 12547.62 94.12 54675.20 88888.00 2015-01-24 04:59:56.875 024 12547.65 94.10 54675.18 88888.00 2015-01-24 04:59:57.000 024 12547.62 94.10 54675.20 88888.00 2015-01-24 04:59:57.125 024 12547.60 94.10 54675.20 88888.00 2015-01-24 04:59:57.250 024 12547.50 94.08 54675.22 88888.00 2015-01-24 04:59:57.375 024 12547.50 94.08 54675.20 88888.00 2015-01-24 04:59:57.500 024 12547.58 94.10 54675.20 88888.00 2015-01-24 04:59:57.625 024 12547.55 94.10 54675.20 88888.00 2015-01-24 04:59:57.750 024 12547.48 94.08 54675.18 88888.00 2015-01-24 04:59:57.875 024 12547.48 94.08 54675.20 88888.00 2015-01-24 04:59:58.000 024 12547.55 94.10 54675.20 88888.00 2015-01-24 04:59:58.125 024 12547.55 94.10 54675.20 88888.00 2015-01-24 04:59:58.250 024 12547.52 94.08 54675.20 88888.00 2015-01-24 04:59:58.375 024 12547.52 94.05 54675.18 88888.00 2015-01-24 04:59:58.500 024 12547.52 94.08 54675.18 88888.00 2015-01-24 04:59:58.625 024 12547.52 94.10 54675.20 88888.00 2015-01-24 04:59:58.750 024 12547.50 94.12 54675.18 88888.00 2015-01-24 04:59:58.875 024 12547.58 94.12 54675.15 88888.00 2015-01-24 04:59:59.000 024 12547.60 94.12 54675.15 88888.00 2015-01-24 04:59:59.125 024 12547.52 94.08 54675.18 88888.00 2015-01-24 04:59:59.250 024 12547.52 94.10 54675.18 88888.00 2015-01-24 04:59:59.375 024 12547.60 94.12 54675.18 88888.00 2015-01-24 04:59:59.500 024 12547.60 94.10 54675.18 88888.00 2015-01-24 04:59:59.625 024 12547.55 94.15 54675.20 88888.00 2015-01-24 04:59:59.750 024 12547.52 94.15 54675.20 88888.00 2015-01-24 04:59:59.875 024 12547.55 94.15 54675.20 88888.00 2015-01-24 05:00:00.000 024 12547.55 94.12 54675.20 88888.00 2015-01-24 05:00:00.125 024 12547.55 94.12 54675.18 88888.00 2015-01-24 05:00:00.250 024 12547.55 94.15 54675.18 88888.00 2015-01-24 05:00:00.375 024 12547.60 94.15 54675.18 88888.00 2015-01-24 05:00:00.500 024 12547.58 94.17 54675.18 88888.00 2015-01-24 05:00:00.625 024 12547.52 94.15 54675.20 88888.00 2015-01-24 05:00:00.750 024 12547.55 94.12 54675.20 88888.00 2015-01-24 05:00:00.875 024 12547.60 94.12 54675.20 88888.00 2015-01-24 05:00:01.000 024 12547.65 94.12 54675.20 88888.00 2015-01-24 05:00:01.125 024 12547.62 94.12 54675.20 88888.00 2015-01-24 05:00:01.250 024 12547.58 94.15 54675.22 88888.00 2015-01-24 05:00:01.375 024 12547.52 94.15 54675.20 88888.00 2015-01-24 05:00:01.500 024 12547.50 94.15 54675.20 88888.00 2015-01-24 05:00:01.625 024 12547.52 94.17 54675.20 88888.00 2015-01-24 05:00:01.750 024 12547.52 94.15 54675.20 88888.00 2015-01-24 05:00:01.875 024 12547.48 94.15 54675.20 88888.00 2015-01-24 05:00:02.000 024 12547.52 94.17 54675.20 88888.00 2015-01-24 05:00:02.125 024 12547.52 94.17 54675.18 88888.00 2015-01-24 05:00:02.250 024 12547.48 94.15 54675.18 88888.00 2015-01-24 05:00:02.375 024 12547.52 94.17 54675.18 88888.00 2015-01-24 05:00:02.500 024 12547.50 94.17 54675.20 88888.00 2015-01-24 05:00:02.625 024 12547.50 94.15 54675.18 88888.00 2015-01-24 05:00:02.750 024 12547.50 94.15 54675.20 88888.00 2015-01-24 05:00:02.875 024 12547.42 94.12 54675.20 88888.00 2015-01-24 05:00:03.000 024 12547.45 94.17 54675.20 88888.00 2015-01-24 05:00:03.125 024 12547.48 94.20 54675.22 88888.00 2015-01-24 05:00:03.250 024 12547.42 94.20 54675.20 88888.00 2015-01-24 05:00:03.375 024 12547.38 94.20 54675.18 88888.00 2015-01-24 05:00:03.500 024 12547.40 94.20 54675.18 88888.00 2015-01-24 05:00:03.625 024 12547.45 94.20 54675.18 88888.00 2015-01-24 05:00:03.750 024 12547.48 94.20 54675.20 88888.00 2015-01-24 05:00:03.875 024 12547.48 94.17 54675.18 88888.00 2015-01-24 05:00:04.000 024 12547.42 94.15 54675.18 88888.00 2015-01-24 05:00:04.125 024 12547.42 94.17 54675.18 88888.00 2015-01-24 05:00:04.250 024 12547.35 94.17 54675.15 88888.00 2015-01-24 05:00:04.375 024 12547.35 94.15 54675.15 88888.00 2015-01-24 05:00:04.500 024 12547.38 94.15 54675.18 88888.00 2015-01-24 05:00:04.625 024 12547.42 94.15 54675.15 88888.00 2015-01-24 05:00:04.750 024 12547.45 94.15 54675.18 88888.00 2015-01-24 05:00:04.875 024 12547.42 94.17 54675.20 88888.00 2015-01-24 05:00:05.000 024 12547.45 94.22 54675.18 88888.00 2015-01-24 05:00:05.125 024 12547.48 94.22 54675.18 88888.00 2015-01-24 05:00:05.250 024 12547.50 94.20 54675.18 88888.00 2015-01-24 05:00:05.375 024 12547.48 94.20 54675.18 88888.00 2015-01-24 05:00:05.500 024 12547.45 94.15 54675.15 88888.00 2015-01-24 05:00:05.625 024 12547.48 94.17 54675.18 88888.00 2015-01-24 05:00:05.750 024 12547.48 94.17 54675.20 88888.00 2015-01-24 05:00:05.875 024 12547.50 94.20 54675.20 88888.00 2015-01-24 05:00:06.000 024 12547.52 94.22 54675.18 88888.00 2015-01-24 05:00:06.125 024 12547.52 94.20 54675.20 88888.00 2015-01-24 05:00:06.250 024 12547.48 94.20 54675.20 88888.00 2015-01-24 05:00:06.375 024 12547.48 94.17 54675.15 88888.00 2015-01-24 05:00:06.500 024 12547.45 94.20 54675.18 88888.00 2015-01-24 05:00:06.625 024 12547.42 94.20 54675.18 88888.00 2015-01-24 05:00:06.750 024 12547.48 94.17 54675.18 88888.00 2015-01-24 05:00:06.875 024 12547.48 94.17 54675.18 88888.00 2015-01-24 05:00:07.000 024 12547.42 94.15 54675.18 88888.00 2015-01-24 05:00:07.125 024 12547.40 94.20 54675.18 88888.00 2015-01-24 05:00:07.250 024 12547.40 94.22 54675.22 88888.00 2015-01-24 05:00:07.375 024 12547.40 94.20 54675.22 88888.00 2015-01-24 05:00:07.500 024 12547.38 94.17 54675.20 88888.00 2015-01-24 05:00:07.625 024 12547.38 94.15 54675.18 88888.00 2015-01-24 05:00:07.750 024 12547.33 94.15 54675.15 88888.00 2015-01-24 05:00:07.875 024 12547.33 94.20 54675.12 88888.00 2015-01-24 05:00:08.000 024 12547.42 94.25 54675.18 88888.00 2015-01-24 05:00:08.125 024 12547.50 94.22 54675.18 88888.00 2015-01-24 05:00:08.250 024 12547.45 94.20 54675.20 88888.00 2015-01-24 05:00:08.375 024 12547.42 94.25 54675.18 88888.00 2015-01-24 05:00:08.500 024 12547.42 94.28 54675.18 88888.00 2015-01-24 05:00:08.625 024 12547.50 94.28 54675.18 88888.00 2015-01-24 05:00:08.750 024 12547.52 94.28 54675.18 88888.00 2015-01-24 05:00:08.875 024 12547.48 94.25 54675.18 88888.00 2015-01-24 05:00:09.000 024 12547.48 94.25 54675.18 88888.00 2015-01-24 05:00:09.125 024 12547.42 94.25 54675.20 88888.00 2015-01-24 05:00:09.250 024 12547.45 94.20 54675.20 88888.00 2015-01-24 05:00:09.375 024 12547.50 94.20 54675.18 88888.00 2015-01-24 05:00:09.500 024 12547.58 94.20 54675.15 88888.00 2015-01-24 05:00:09.625 024 12547.55 94.20 54675.15 88888.00 2015-01-24 05:00:09.750 024 12547.52 94.22 54675.18 88888.00 2015-01-24 05:00:09.875 024 12547.55 94.22 54675.18 88888.00 2015-01-24 05:00:10.000 024 12547.52 94.22 54675.20 88888.00 2015-01-24 05:00:10.125 024 12547.58 94.10 54675.12 88888.00 2015-01-24 05:00:10.250 024 12547.55 94.10 54675.15 88888.00 2015-01-24 05:00:10.375 024 12547.55 94.15 54675.15 88888.00 2015-01-24 05:00:10.500 024 12547.65 94.15 54675.12 88888.00 2015-01-24 05:00:10.625 024 12547.65 94.17 54675.12 88888.00 2015-01-24 05:00:10.750 024 12547.65 94.17 54675.10 88888.00 2015-01-24 05:00:10.875 024 12547.58 94.15 54675.10 88888.00 2015-01-24 05:00:11.000 024 12547.55 94.15 54675.07 88888.00 2015-01-24 05:00:11.125 024 12547.48 94.25 54675.18 88888.00 2015-01-24 05:00:11.250 024 12547.45 94.25 54675.18 88888.00 2015-01-24 05:00:11.375 024 12547.45 94.22 54675.15 88888.00 2015-01-24 05:00:11.500 024 12547.40 94.20 54675.12 88888.00 2015-01-24 05:00:11.625 024 12547.42 94.22 54675.12 88888.00 2015-01-24 05:00:11.750 024 12547.45 94.25 54675.15 88888.00 2015-01-24 05:00:11.875 024 12547.42 94.25 54675.18 88888.00 2015-01-24 05:00:12.000 024 12547.42 94.25 54675.15 88888.00 2015-01-24 05:00:12.125 024 12547.40 94.22 54675.12 88888.00 2015-01-24 05:00:12.250 024 12547.38 94.22 54675.12 88888.00 2015-01-24 05:00:12.375 024 12547.42 94.25 54675.15 88888.00 2015-01-24 05:00:12.500 024 12547.42 94.30 54675.15 88888.00 2015-01-24 05:00:12.625 024 12547.45 94.28 54675.15 88888.00 2015-01-24 05:00:12.750 024 12547.55 94.28 54675.15 88888.00 2015-01-24 05:00:12.875 024 12547.55 94.28 54675.15 88888.00 2015-01-24 05:00:13.000 024 12547.48 94.28 54675.15 88888.00 2015-01-24 05:00:13.125 024 12547.38 94.25 54675.18 88888.00 2015-01-24 05:00:13.250 024 12547.38 94.28 54675.18 88888.00 2015-01-24 05:00:13.375 024 12547.45 94.30 54675.15 88888.00 2015-01-24 05:00:13.500 024 12547.48 94.28 54675.12 88888.00 2015-01-24 05:00:13.625 024 12547.48 94.28 54675.15 88888.00 2015-01-24 05:00:13.750 024 12547.48 94.28 54675.18 88888.00 2015-01-24 05:00:13.875 024 12547.48 94.28 54675.15 88888.00 2015-01-24 05:00:14.000 024 12547.45 94.28 54675.15 88888.00 2015-01-24 05:00:14.125 024 12547.45 94.28 54675.15 88888.00 2015-01-24 05:00:14.250 024 12547.50 94.30 54675.15 88888.00 2015-01-24 05:00:14.375 024 12547.58 94.28 54675.12 88888.00 2015-01-24 05:00:14.500 024 12547.58 94.28 54675.10 88888.00 2015-01-24 05:00:14.625 024 12547.52 94.28 54675.12 88888.00 2015-01-24 05:00:14.750 024 12547.50 94.30 54675.12 88888.00 2015-01-24 05:00:14.875 024 12547.50 94.30 54675.15 88888.00 2015-01-24 05:00:15.000 024 12547.48 94.28 54675.12 88888.00 2015-01-24 05:00:15.125 024 12547.48 94.33 54675.12 88888.00 2015-01-24 05:00:15.250 024 12547.50 94.30 54675.07 88888.00 2015-01-24 05:00:15.375 024 12547.45 94.30 54675.10 88888.00 2015-01-24 05:00:15.500 024 12547.38 94.30 54675.12 88888.00 2015-01-24 05:00:15.625 024 12547.42 94.35 54675.15 88888.00 2015-01-24 05:00:15.750 024 12547.48 94.38 54675.12 88888.00 2015-01-24 05:00:15.875 024 12547.45 94.38 54675.10 88888.00 2015-01-24 05:00:16.000 024 12547.45 94.33 54675.10 88888.00 2015-01-24 05:00:16.125 024 12547.38 94.28 54675.10 88888.00 2015-01-24 05:00:16.250 024 12547.38 94.28 54675.10 88888.00 2015-01-24 05:00:16.375 024 12547.50 94.33 54675.10 88888.00 2015-01-24 05:00:16.500 024 12547.58 94.35 54675.12 88888.00 2015-01-24 05:00:16.625 024 12547.50 94.33 54675.12 88888.00 2015-01-24 05:00:16.750 024 12547.45 94.35 54675.12 88888.00 2015-01-24 05:00:16.875 024 12547.45 94.38 54675.12 88888.00 2015-01-24 05:00:17.000 024 12547.48 94.33 54675.10 88888.00 2015-01-24 05:00:17.125 024 12547.45 94.35 54675.15 88888.00 2015-01-24 05:00:17.250 024 12547.42 94.33 54675.12 88888.00 2015-01-24 05:00:17.375 024 12547.50 94.33 54675.10 88888.00 2015-01-24 05:00:17.500 024 12547.52 94.35 54675.12 88888.00 2015-01-24 05:00:17.625 024 12547.52 94.35 54675.12 88888.00 2015-01-24 05:00:17.750 024 12547.48 94.35 54675.12 88888.00 2015-01-24 05:00:17.875 024 12547.45 94.33 54675.15 88888.00 2015-01-24 05:00:18.000 024 12547.48 94.35 54675.15 88888.00 2015-01-24 05:00:18.125 024 12547.48 94.38 54675.18 88888.00 2015-01-24 05:00:18.250 024 12547.45 94.38 54675.18 88888.00 2015-01-24 05:00:18.375 024 12547.48 94.38 54675.15 88888.00 2015-01-24 05:00:18.500 024 12547.45 94.35 54675.15 88888.00 2015-01-24 05:00:18.625 024 12547.45 94.38 54675.18 88888.00 2015-01-24 05:00:18.750 024 12547.40 94.38 54675.18 88888.00 2015-01-24 05:00:18.875 024 12547.27 94.35 54675.18 88888.00 2015-01-24 05:00:19.000 024 12547.20 94.38 54675.18 88888.00 2015-01-24 05:00:19.125 024 12547.25 94.38 54675.18 88888.00 2015-01-24 05:00:19.250 024 12547.25 94.35 54675.15 88888.00 2015-01-24 05:00:19.375 024 12547.30 94.38 54675.12 88888.00 2015-01-24 05:00:19.500 024 12547.35 94.40 54675.15 88888.00 2015-01-24 05:00:19.625 024 12547.42 94.42 54675.12 88888.00 2015-01-24 05:00:19.750 024 12547.45 94.42 54675.15 88888.00 2015-01-24 05:00:19.875 024 12547.38 94.40 54675.12 88888.00 2015-01-24 05:00:20.000 024 12547.38 94.40 54675.12 88888.00 2015-01-24 05:00:20.125 024 12547.40 94.40 54675.15 88888.00 2015-01-24 05:00:20.250 024 12547.38 94.38 54675.15 88888.00 2015-01-24 05:00:20.375 024 12547.38 94.40 54675.12 88888.00 2015-01-24 05:00:20.500 024 12547.38 94.42 54675.12 88888.00 2015-01-24 05:00:20.625 024 12547.40 94.42 54675.15 88888.00 2015-01-24 05:00:20.750 024 12547.45 94.38 54675.15 88888.00 2015-01-24 05:00:20.875 024 12547.40 94.42 54675.15 88888.00 2015-01-24 05:00:21.000 024 12547.35 94.45 54675.12 88888.00 2015-01-24 05:00:21.125 024 12547.33 94.45 54675.12 88888.00 2015-01-24 05:00:21.250 024 12547.33 94.45 54675.15 88888.00 2015-01-24 05:00:21.375 024 12547.38 94.47 54675.15 88888.00 2015-01-24 05:00:21.500 024 12547.30 94.45 54675.15 88888.00 2015-01-24 05:00:21.625 024 12547.27 94.45 54675.15 88888.00 2015-01-24 05:00:21.750 024 12547.27 94.47 54675.18 88888.00 2015-01-24 05:00:21.875 024 12547.25 94.47 54675.15 88888.00 2015-01-24 05:00:22.000 024 12547.33 94.47 54675.18 88888.00 2015-01-24 05:00:22.125 024 12547.30 94.50 54675.20 88888.00 2015-01-24 05:00:22.250 024 12547.30 94.47 54675.20 88888.00 2015-01-24 05:00:22.375 024 12547.33 94.47 54675.18 88888.00 2015-01-24 05:00:22.500 024 12547.27 94.47 54675.15 88888.00 2015-01-24 05:00:22.625 024 12547.17 94.53 54675.15 88888.00 2015-01-24 05:00:22.750 024 12547.23 94.53 54675.18 88888.00 2015-01-24 05:00:22.875 024 12547.23 94.53 54675.20 88888.00 2015-01-24 05:00:23.000 024 12547.25 94.50 54675.20 88888.00 2015-01-24 05:00:23.125 024 12547.27 94.53 54675.18 88888.00 2015-01-24 05:00:23.250 024 12547.30 94.47 54675.18 88888.00 2015-01-24 05:00:23.375 024 12547.33 94.47 54675.15 88888.00 2015-01-24 05:00:23.500 024 12547.30 94.50 54675.15 88888.00 2015-01-24 05:00:23.625 024 12547.25 94.53 54675.15 88888.00 2015-01-24 05:00:23.750 024 12547.27 94.53 54675.18 88888.00 2015-01-24 05:00:23.875 024 12547.30 94.53 54675.18 88888.00 2015-01-24 05:00:24.000 024 12547.30 94.53 54675.18 88888.00 2015-01-24 05:00:24.125 024 12547.33 94.50 54675.20 88888.00 2015-01-24 05:00:24.250 024 12547.25 94.50 54675.20 88888.00 2015-01-24 05:00:24.375 024 12547.23 94.53 54675.18 88888.00 2015-01-24 05:00:24.500 024 12547.20 94.55 54675.18 88888.00 2015-01-24 05:00:24.625 024 12547.23 94.58 54675.15 88888.00 2015-01-24 05:00:24.750 024 12547.27 94.55 54675.18 88888.00 2015-01-24 05:00:24.875 024 12547.27 94.53 54675.18 88888.00 2015-01-24 05:00:25.000 024 12547.30 94.55 54675.18 88888.00 2015-01-24 05:00:25.125 024 12547.23 94.55 54675.20 88888.00 2015-01-24 05:00:25.250 024 12547.12 94.55 54675.20 88888.00 2015-01-24 05:00:25.375 024 12547.17 94.53 54675.18 88888.00 2015-01-24 05:00:25.500 024 12547.23 94.50 54675.18 88888.00 2015-01-24 05:00:25.625 024 12547.23 94.53 54675.18 88888.00 2015-01-24 05:00:25.750 024 12547.20 94.58 54675.18 88888.00 2015-01-24 05:00:25.875 024 12547.20 94.60 54675.18 88888.00 2015-01-24 05:00:26.000 024 12547.23 94.60 54675.18 88888.00 2015-01-24 05:00:26.125 024 12547.23 94.62 54675.18 88888.00 2015-01-24 05:00:26.250 024 12547.17 94.58 54675.18 88888.00 2015-01-24 05:00:26.375 024 12547.20 94.60 54675.18 88888.00 2015-01-24 05:00:26.500 024 12547.27 94.62 54675.18 88888.00 2015-01-24 05:00:26.625 024 12547.30 94.60 54675.18 88888.00 2015-01-24 05:00:26.750 024 12547.30 94.60 54675.20 88888.00 2015-01-24 05:00:26.875 024 12547.27 94.62 54675.18 88888.00 2015-01-24 05:00:27.000 024 12547.27 94.60 54675.15 88888.00 2015-01-24 05:00:27.125 024 12547.33 94.55 54675.15 88888.00 2015-01-24 05:00:27.250 024 12547.27 94.58 54675.15 88888.00 2015-01-24 05:00:27.375 024 12547.30 94.58 54675.15 88888.00 2015-01-24 05:00:27.500 024 12547.23 94.60 54675.20 88888.00 2015-01-24 05:00:27.625 024 12547.20 94.60 54675.20 88888.00 2015-01-24 05:00:27.750 024 12547.20 94.60 54675.20 88888.00 2015-01-24 05:00:27.875 024 12547.17 94.62 54675.20 88888.00 2015-01-24 05:00:28.000 024 12547.20 94.65 54675.20 88888.00 2015-01-24 05:00:28.125 024 12547.25 94.62 54675.18 88888.00 2015-01-24 05:00:28.250 024 12547.20 94.58 54675.15 88888.00 2015-01-24 05:00:28.375 024 12547.20 94.60 54675.15 88888.00 2015-01-24 05:00:28.500 024 12547.20 94.65 54675.15 88888.00 2015-01-24 05:00:28.625 024 12547.20 94.67 54675.20 88888.00 2015-01-24 05:00:28.750 024 12547.17 94.65 54675.20 88888.00 2015-01-24 05:00:28.875 024 12547.17 94.65 54675.18 88888.00 2015-01-24 05:00:29.000 024 12547.23 94.65 54675.15 88888.00 2015-01-24 05:00:29.125 024 12547.20 94.65 54675.20 88888.00 2015-01-24 05:00:29.250 024 12547.17 94.62 54675.18 88888.00 2015-01-24 05:00:29.375 024 12547.20 94.62 54675.18 88888.00 2015-01-24 05:00:29.500 024 12547.23 94.65 54675.20 88888.00 2015-01-24 05:00:29.625 024 12547.23 94.62 54675.20 88888.00 2015-01-24 05:00:29.750 024 12547.17 94.62 54675.18 88888.00 2015-01-24 05:00:29.875 024 12547.15 94.62 54675.18 88888.00 2015-01-24 05:00:30.000 024 12547.20 94.67 54675.20 88888.00 2015-01-24 05:00:30.125 024 12547.23 94.67 54675.20 88888.00 2015-01-24 05:00:30.250 024 12547.23 94.65 54675.20 88888.00 2015-01-24 05:00:30.375 024 12547.23 94.67 54675.20 88888.00 2015-01-24 05:00:30.500 024 12547.23 94.65 54675.20 88888.00 2015-01-24 05:00:30.625 024 12547.23 94.65 54675.18 88888.00 2015-01-24 05:00:30.750 024 12547.20 94.67 54675.20 88888.00 2015-01-24 05:00:30.875 024 12547.17 94.70 54675.20 88888.00 2015-01-24 05:00:31.000 024 12547.20 94.70 54675.20 88888.00 2015-01-24 05:00:31.125 024 12547.20 94.67 54675.20 88888.00 2015-01-24 05:00:31.250 024 12547.12 94.72 54675.20 88888.00 2015-01-24 05:00:31.375 024 12547.17 94.70 54675.18 88888.00 2015-01-24 05:00:31.500 024 12547.15 94.70 54675.20 88888.00 2015-01-24 05:00:31.625 024 12547.12 94.70 54675.20 88888.00 2015-01-24 05:00:31.750 024 12547.15 94.70 54675.20 88888.00 2015-01-24 05:00:31.875 024 12547.17 94.65 54675.18 88888.00 2015-01-24 05:00:32.000 024 12547.10 94.67 54675.18 88888.00 2015-01-24 05:00:32.125 024 12547.10 94.72 54675.20 88888.00 2015-01-24 05:00:32.250 024 12547.08 94.72 54675.20 88888.00 2015-01-24 05:00:32.375 024 12547.10 94.72 54675.20 88888.00 2015-01-24 05:00:32.500 024 12547.20 94.72 54675.20 88888.00 2015-01-24 05:00:32.625 024 12547.23 94.70 54675.20 88888.00 2015-01-24 05:00:32.750 024 12547.12 94.72 54675.20 88888.00 2015-01-24 05:00:32.875 024 12547.08 94.72 54675.20 88888.00 2015-01-24 05:00:33.000 024 12547.10 94.72 54675.22 88888.00 2015-01-24 05:00:33.125 024 12547.12 94.72 54675.22 88888.00 2015-01-24 05:00:33.250 024 12547.08 94.75 54675.20 88888.00 2015-01-24 05:00:33.375 024 12547.17 94.75 54675.20 88888.00 2015-01-24 05:00:33.500 024 12547.17 94.75 54675.22 88888.00 2015-01-24 05:00:33.625 024 12547.08 94.72 54675.18 88888.00 2015-01-24 05:00:33.750 024 12547.00 94.75 54675.20 88888.00 2015-01-24 05:00:33.875 024 12547.02 94.72 54675.20 88888.00 2015-01-24 05:00:34.000 024 12547.05 94.75 54675.18 88888.00 2015-01-24 05:00:34.125 024 12547.05 94.75 54675.20 88888.00 2015-01-24 05:00:34.250 024 12547.05 94.72 54675.20 88888.00 2015-01-24 05:00:34.375 024 12547.08 94.75 54675.20 88888.00 2015-01-24 05:00:34.500 024 12547.00 94.75 54675.20 88888.00 2015-01-24 05:00:34.625 024 12547.00 94.75 54675.18 88888.00 2015-01-24 05:00:34.750 024 12546.98 94.75 54675.18 88888.00 2015-01-24 05:00:34.875 024 12546.98 94.75 54675.20 88888.00 2015-01-24 05:00:35.000 024 12547.05 94.80 54675.20 88888.00 2015-01-24 05:00:35.125 024 12547.05 94.78 54675.20 88888.00 2015-01-24 05:00:35.250 024 12546.98 94.78 54675.18 88888.00 2015-01-24 05:00:35.375 024 12546.98 94.78 54675.18 88888.00 2015-01-24 05:00:35.500 024 12547.00 94.80 54675.20 88888.00 2015-01-24 05:00:35.625 024 12547.02 94.80 54675.20 88888.00 2015-01-24 05:00:35.750 024 12547.08 94.78 54675.20 88888.00 2015-01-24 05:00:35.875 024 12547.05 94.78 54675.20 88888.00 2015-01-24 05:00:36.000 024 12547.05 94.78 54675.18 88888.00 2015-01-24 05:00:36.125 024 12547.08 94.78 54675.15 88888.00 2015-01-24 05:00:36.250 024 12547.05 94.72 54675.18 88888.00 2015-01-24 05:00:36.375 024 12547.12 94.72 54675.18 88888.00 2015-01-24 05:00:36.500 024 12547.17 94.78 54675.22 88888.00 2015-01-24 05:00:36.625 024 12547.12 94.80 54675.20 88888.00 2015-01-24 05:00:36.750 024 12547.05 94.78 54675.20 88888.00 2015-01-24 05:00:36.875 024 12546.98 94.78 54675.20 88888.00 2015-01-24 05:00:37.000 024 12547.05 94.78 54675.18 88888.00 2015-01-24 05:00:37.125 024 12547.00 94.78 54675.18 88888.00 2015-01-24 05:00:37.250 024 12547.00 94.78 54675.20 88888.00 2015-01-24 05:00:37.375 024 12547.02 94.80 54675.20 88888.00 2015-01-24 05:00:37.500 024 12547.05 94.78 54675.20 88888.00 2015-01-24 05:00:37.625 024 12547.02 94.78 54675.20 88888.00 2015-01-24 05:00:37.750 024 12546.98 94.78 54675.20 88888.00 2015-01-24 05:00:37.875 024 12546.98 94.80 54675.20 88888.00 2015-01-24 05:00:38.000 024 12547.02 94.83 54675.18 88888.00 2015-01-24 05:00:38.125 024 12547.05 94.83 54675.18 88888.00 2015-01-24 05:00:38.250 024 12546.98 94.80 54675.20 88888.00 2015-01-24 05:00:38.375 024 12547.02 94.80 54675.18 88888.00 2015-01-24 05:00:38.500 024 12547.12 94.80 54675.18 88888.00 2015-01-24 05:00:38.625 024 12547.15 94.80 54675.18 88888.00 2015-01-24 05:00:38.750 024 12547.15 94.83 54675.20 88888.00 2015-01-24 05:00:38.875 024 12547.08 94.80 54675.20 88888.00 2015-01-24 05:00:39.000 024 12547.02 94.83 54675.20 88888.00 2015-01-24 05:00:39.125 024 12547.02 94.80 54675.22 88888.00 2015-01-24 05:00:39.250 024 12547.02 94.83 54675.20 88888.00 2015-01-24 05:00:39.375 024 12547.02 94.83 54675.20 88888.00 2015-01-24 05:00:39.500 024 12546.95 94.85 54675.22 88888.00 2015-01-24 05:00:39.625 024 12546.95 94.85 54675.20 88888.00 2015-01-24 05:00:39.750 024 12546.88 94.83 54675.18 88888.00 2015-01-24 05:00:39.875 024 12546.92 94.83 54675.18 88888.00 2015-01-24 05:00:40.000 024 12546.95 94.88 54675.18 88888.00 2015-01-24 05:00:40.125 024 12546.90 94.85 54675.15 88888.00 2015-01-24 05:00:40.250 024 12546.90 94.85 54675.18 88888.00 2015-01-24 05:00:40.375 024 12546.92 94.88 54675.18 88888.00 2015-01-24 05:00:40.500 024 12546.95 94.85 54675.18 88888.00 2015-01-24 05:00:40.625 024 12546.98 94.88 54675.12 88888.00 2015-01-24 05:00:40.750 024 12547.02 94.88 54675.15 88888.00 2015-01-24 05:00:40.875 024 12547.00 94.90 54675.18 88888.00 2015-01-24 05:00:41.000 024 12547.12 94.88 54675.18 88888.00 2015-01-24 05:00:41.125 024 12547.12 94.88 54675.20 88888.00 2015-01-24 05:00:41.250 024 12547.12 94.88 54675.20 88888.00 2015-01-24 05:00:41.375 024 12547.05 94.88 54675.18 88888.00 2015-01-24 05:00:41.500 024 12547.08 94.88 54675.18 88888.00 2015-01-24 05:00:41.625 024 12547.05 94.85 54675.18 88888.00 2015-01-24 05:00:41.750 024 12547.00 94.88 54675.18 88888.00 2015-01-24 05:00:41.875 024 12547.00 94.90 54675.18 88888.00 2015-01-24 05:00:42.000 024 12547.08 94.90 54675.18 88888.00 2015-01-24 05:00:42.125 024 12547.08 94.90 54675.18 88888.00 2015-01-24 05:00:42.250 024 12547.08 94.92 54675.20 88888.00 2015-01-24 05:00:42.375 024 12547.15 94.92 54675.18 88888.00 2015-01-24 05:00:42.500 024 12547.15 94.90 54675.18 88888.00 2015-01-24 05:00:42.625 024 12547.15 94.90 54675.18 88888.00 2015-01-24 05:00:42.750 024 12547.05 94.92 54675.18 88888.00 2015-01-24 05:00:42.875 024 12546.95 94.92 54675.18 88888.00 2015-01-24 05:00:43.000 024 12546.98 94.90 54675.18 88888.00 2015-01-24 05:00:43.125 024 12547.08 94.90 54675.20 88888.00 2015-01-24 05:00:43.250 024 12547.12 94.90 54675.20 88888.00 2015-01-24 05:00:43.375 024 12547.15 94.92 54675.18 88888.00 2015-01-24 05:00:43.500 024 12547.10 94.92 54675.15 88888.00 2015-01-24 05:00:43.625 024 12547.08 94.95 54675.18 88888.00 2015-01-24 05:00:43.750 024 12547.05 94.92 54675.18 88888.00 2015-01-24 05:00:43.875 024 12547.02 94.92 54675.20 88888.00 2015-01-24 05:00:44.000 024 12547.00 94.95 54675.20 88888.00 2015-01-24 05:00:44.125 024 12546.98 94.95 54675.20 88888.00 2015-01-24 05:00:44.250 024 12547.05 94.95 54675.20 88888.00 2015-01-24 05:00:44.375 024 12547.10 94.95 54675.20 88888.00 2015-01-24 05:00:44.500 024 12547.02 94.95 54675.20 88888.00 2015-01-24 05:00:44.625 024 12547.00 94.92 54675.20 88888.00 2015-01-24 05:00:44.750 024 12547.08 94.92 54675.18 88888.00 2015-01-24 05:00:44.875 024 12547.12 94.95 54675.18 88888.00 2015-01-24 05:00:45.000 024 12547.10 94.97 54675.18 88888.00 2015-01-24 05:00:45.125 024 12547.02 95.00 54675.18 88888.00 2015-01-24 05:00:45.250 024 12547.00 94.97 54675.18 88888.00 2015-01-24 05:00:45.375 024 12547.08 94.97 54675.18 88888.00 2015-01-24 05:00:45.500 024 12547.02 94.97 54675.18 88888.00 2015-01-24 05:00:45.625 024 12547.00 94.95 54675.18 88888.00 2015-01-24 05:00:45.750 024 12546.98 94.95 54675.20 88888.00 2015-01-24 05:00:45.875 024 12546.98 94.97 54675.20 88888.00 2015-01-24 05:00:46.000 024 12547.00 95.00 54675.20 88888.00 2015-01-24 05:00:46.125 024 12547.02 95.00 54675.18 88888.00 2015-01-24 05:00:46.250 024 12547.00 94.95 54675.18 88888.00 2015-01-24 05:00:46.375 024 12546.95 94.95 54675.18 88888.00 2015-01-24 05:00:46.500 024 12546.90 94.97 54675.18 88888.00 2015-01-24 05:00:46.625 024 12546.98 95.03 54675.20 88888.00 2015-01-24 05:00:46.750 024 12546.98 95.03 54675.20 88888.00 2015-01-24 05:00:46.875 024 12546.92 95.00 54675.18 88888.00 2015-01-24 05:00:47.000 024 12546.92 95.00 54675.18 88888.00 2015-01-24 05:00:47.125 024 12546.98 95.03 54675.18 88888.00 2015-01-24 05:00:47.250 024 12546.90 95.05 54675.18 88888.00 2015-01-24 05:00:47.375 024 12546.95 95.05 54675.18 88888.00 2015-01-24 05:00:47.500 024 12546.88 95.05 54675.18 88888.00 2015-01-24 05:00:47.625 024 12546.88 95.00 54675.18 88888.00 2015-01-24 05:00:47.750 024 12546.95 95.00 54675.20 88888.00 2015-01-24 05:00:47.875 024 12547.00 94.97 54675.18 88888.00 2015-01-24 05:00:48.000 024 12547.05 95.03 54675.18 88888.00 2015-01-24 05:00:48.125 024 12546.98 95.05 54675.18 88888.00 2015-01-24 05:00:48.250 024 12546.90 95.03 54675.20 88888.00 2015-01-24 05:00:48.375 024 12546.92 95.05 54675.20 88888.00 2015-01-24 05:00:48.500 024 12546.92 95.05 54675.22 88888.00 2015-01-24 05:00:48.625 024 12546.85 95.03 54675.22 88888.00 2015-01-24 05:00:48.750 024 12546.88 95.03 54675.22 88888.00 2015-01-24 05:00:48.875 024 12546.92 95.05 54675.20 88888.00 2015-01-24 05:00:49.000 024 12546.92 95.08 54675.18 88888.00 2015-01-24 05:00:49.125 024 12546.85 95.05 54675.18 88888.00 2015-01-24 05:00:49.250 024 12546.85 95.03 54675.18 88888.00 2015-01-24 05:00:49.375 024 12546.85 95.05 54675.18 88888.00 2015-01-24 05:00:49.500 024 12546.83 95.05 54675.20 88888.00 2015-01-24 05:00:49.625 024 12546.83 95.05 54675.18 88888.00 2015-01-24 05:00:49.750 024 12546.85 95.05 54675.18 88888.00 2015-01-24 05:00:49.875 024 12546.85 95.05 54675.20 88888.00 2015-01-24 05:00:50.000 024 12546.85 95.08 54675.20 88888.00 2015-01-24 05:00:50.125 024 12546.90 95.10 54675.20 88888.00 2015-01-24 05:00:50.250 024 12546.92 95.10 54675.22 88888.00 2015-01-24 05:00:50.375 024 12546.92 95.10 54675.22 88888.00 2015-01-24 05:00:50.500 024 12546.88 95.05 54675.22 88888.00 2015-01-24 05:00:50.625 024 12546.83 95.08 54675.22 88888.00 2015-01-24 05:00:50.750 024 12546.80 95.10 54675.20 88888.00 2015-01-24 05:00:50.875 024 12546.75 95.12 54675.22 88888.00 2015-01-24 05:00:51.000 024 12546.80 95.10 54675.25 88888.00 2015-01-24 05:00:51.125 024 12546.80 95.08 54675.25 88888.00 2015-01-24 05:00:51.250 024 12546.75 95.05 54675.22 88888.00 2015-01-24 05:00:51.375 024 12546.73 95.08 54675.22 88888.00 2015-01-24 05:00:51.500 024 12546.70 95.10 54675.22 88888.00 2015-01-24 05:00:51.625 024 12546.73 95.10 54675.25 88888.00 2015-01-24 05:00:51.750 024 12546.75 95.12 54675.25 88888.00 2015-01-24 05:00:51.875 024 12546.77 95.12 54675.22 88888.00 2015-01-24 05:00:52.000 024 12546.75 95.10 54675.22 88888.00 2015-01-24 05:00:52.125 024 12546.70 95.12 54675.22 88888.00 2015-01-24 05:00:52.250 024 12546.62 95.12 54675.22 88888.00 2015-01-24 05:00:52.375 024 12546.70 95.12 54675.22 88888.00 2015-01-24 05:00:52.500 024 12546.80 95.08 54675.25 88888.00 2015-01-24 05:00:52.625 024 12546.77 95.08 54675.22 88888.00 2015-01-24 05:00:52.750 024 12546.70 95.10 54675.22 88888.00 2015-01-24 05:00:52.875 024 12546.67 95.12 54675.22 88888.00 2015-01-24 05:00:53.000 024 12546.67 95.12 54675.22 88888.00 2015-01-24 05:00:53.125 024 12546.65 95.10 54675.22 88888.00 2015-01-24 05:00:53.250 024 12546.65 95.10 54675.20 88888.00 2015-01-24 05:00:53.375 024 12546.70 95.05 54675.22 88888.00 2015-01-24 05:00:53.500 024 12546.75 95.10 54675.22 88888.00 2015-01-24 05:00:53.625 024 12546.77 95.10 54675.22 88888.00 2015-01-24 05:00:53.750 024 12546.75 95.08 54675.22 88888.00 2015-01-24 05:00:53.875 024 12546.70 95.10 54675.22 88888.00 2015-01-24 05:00:54.000 024 12546.70 95.10 54675.20 88888.00 2015-01-24 05:00:54.125 024 12546.67 95.10 54675.20 88888.00 2015-01-24 05:00:54.250 024 12546.67 95.10 54675.22 88888.00 2015-01-24 05:00:54.375 024 12546.77 95.12 54675.22 88888.00 2015-01-24 05:00:54.500 024 12546.75 95.10 54675.22 88888.00 2015-01-24 05:00:54.625 024 12546.77 95.12 54675.22 88888.00 2015-01-24 05:00:54.750 024 12546.75 95.10 54675.22 88888.00 2015-01-24 05:00:54.875 024 12546.73 95.10 54675.22 88888.00 2015-01-24 05:00:55.000 024 12546.67 95.08 54675.22 88888.00 2015-01-24 05:00:55.125 024 12546.73 95.10 54675.22 88888.00 2015-01-24 05:00:55.250 024 12546.73 95.10 54675.22 88888.00 2015-01-24 05:00:55.375 024 12546.80 95.10 54675.20 88888.00 2015-01-24 05:00:55.500 024 12546.80 95.08 54675.20 88888.00 2015-01-24 05:00:55.625 024 12546.80 95.08 54675.20 88888.00 2015-01-24 05:00:55.750 024 12546.75 95.08 54675.20 88888.00 2015-01-24 05:00:55.875 024 12546.75 95.08 54675.20 88888.00 2015-01-24 05:00:56.000 024 12546.75 95.05 54675.18 88888.00 2015-01-24 05:00:56.125 024 12546.70 95.05 54675.20 88888.00 2015-01-24 05:00:56.250 024 12546.67 95.05 54675.20 88888.00 2015-01-24 05:00:56.375 024 12546.75 95.05 54675.20 88888.00 2015-01-24 05:00:56.500 024 12546.85 95.05 54675.20 88888.00 2015-01-24 05:00:56.625 024 12546.83 95.08 54675.22 88888.00 2015-01-24 05:00:56.750 024 12546.77 95.10 54675.22 88888.00 2015-01-24 05:00:56.875 024 12546.75 95.10 54675.20 88888.00 2015-01-24 05:00:57.000 024 12546.75 95.05 54675.18 88888.00 2015-01-24 05:00:57.125 024 12546.75 95.08 54675.20 88888.00 2015-01-24 05:00:57.250 024 12546.77 95.05 54675.20 88888.00 2015-01-24 05:00:57.375 024 12546.83 95.10 54675.20 88888.00 2015-01-24 05:00:57.500 024 12546.80 95.08 54675.20 88888.00 2015-01-24 05:00:57.625 024 12546.67 95.05 54675.22 88888.00 2015-01-24 05:00:57.750 024 12546.75 95.03 54675.22 88888.00 2015-01-24 05:00:57.875 024 12546.83 95.05 54675.20 88888.00 2015-01-24 05:00:58.000 024 12546.77 95.03 54675.18 88888.00 2015-01-24 05:00:58.125 024 12546.77 95.00 54675.20 88888.00 2015-01-24 05:00:58.250 024 12546.73 95.03 54675.22 88888.00 2015-01-24 05:00:58.375 024 12546.75 95.05 54675.22 88888.00 2015-01-24 05:00:58.500 024 12546.70 95.05 54675.22 88888.00 2015-01-24 05:00:58.625 024 12546.67 95.03 54675.20 88888.00 2015-01-24 05:00:58.750 024 12546.70 95.00 54675.18 88888.00 2015-01-24 05:00:58.875 024 12546.75 95.03 54675.20 88888.00 2015-01-24 05:00:59.000 024 12546.75 95.03 54675.20 88888.00 2015-01-24 05:00:59.125 024 12546.70 95.03 54675.22 88888.00 2015-01-24 05:00:59.250 024 12546.75 95.03 54675.22 88888.00 2015-01-24 05:00:59.375 024 12546.85 95.03 54675.20 88888.00 2015-01-24 05:00:59.500 024 12546.88 95.03 54675.22 88888.00 2015-01-24 05:00:59.625 024 12546.83 95.03 54675.22 88888.00 2015-01-24 05:00:59.750 024 12546.85 95.03 54675.22 88888.00 2015-01-24 05:00:59.875 024 12546.80 95.00 54675.22 88888.00 2015-01-24 05:01:00.000 024 12546.80 94.97 54675.20 88888.00 2015-01-24 05:01:00.125 024 12546.88 95.00 54675.20 88888.00 2015-01-24 05:01:00.250 024 12546.77 95.00 54675.20 88888.00 2015-01-24 05:01:00.375 024 12546.77 95.00 54675.20 88888.00 2015-01-24 05:01:00.500 024 12546.75 95.00 54675.22 88888.00 2015-01-24 05:01:00.625 024 12546.75 94.97 54675.20 88888.00 2015-01-24 05:01:00.750 024 12546.73 94.97 54675.22 88888.00 2015-01-24 05:01:00.875 024 12546.73 95.00 54675.22 88888.00 2015-01-24 05:01:01.000 024 12546.77 94.95 54675.22 88888.00 2015-01-24 05:01:01.125 024 12546.80 94.95 54675.22 88888.00 2015-01-24 05:01:01.250 024 12546.77 94.90 54675.22 88888.00 2015-01-24 05:01:01.375 024 12546.73 94.90 54675.22 88888.00 2015-01-24 05:01:01.500 024 12546.83 94.95 54675.20 88888.00 2015-01-24 05:01:01.625 024 12546.88 94.97 54675.22 88888.00 2015-01-24 05:01:01.750 024 12546.85 94.95 54675.25 88888.00 2015-01-24 05:01:01.875 024 12546.83 94.97 54675.22 88888.00 2015-01-24 05:01:02.000 024 12546.85 94.95 54675.20 88888.00 2015-01-24 05:01:02.125 024 12546.83 94.95 54675.22 88888.00 2015-01-24 05:01:02.250 024 12546.80 94.95 54675.25 88888.00 2015-01-24 05:01:02.375 024 12546.80 95.00 54675.25 88888.00 2015-01-24 05:01:02.500 024 12546.75 94.97 54675.25 88888.00 2015-01-24 05:01:02.625 024 12546.73 94.97 54675.22 88888.00 2015-01-24 05:01:02.750 024 12546.77 94.92 54675.22 88888.00 2015-01-24 05:01:02.875 024 12546.75 94.92 54675.22 88888.00 2015-01-24 05:01:03.000 024 12546.75 94.92 54675.22 88888.00 2015-01-24 05:01:03.125 024 12546.80 94.95 54675.22 88888.00 2015-01-24 05:01:03.250 024 12546.77 94.92 54675.22 88888.00 2015-01-24 05:01:03.375 024 12546.75 94.92 54675.22 88888.00 2015-01-24 05:01:03.500 024 12546.75 94.95 54675.20 88888.00 2015-01-24 05:01:03.625 024 12546.75 94.90 54675.22 88888.00 2015-01-24 05:01:03.750 024 12546.77 94.88 54675.20 88888.00 2015-01-24 05:01:03.875 024 12546.75 94.88 54675.22 88888.00 2015-01-24 05:01:04.000 024 12546.77 94.88 54675.20 88888.00 2015-01-24 05:01:04.125 024 12546.83 94.88 54675.22 88888.00 2015-01-24 05:01:04.250 024 12546.77 94.85 54675.20 88888.00 2015-01-24 05:01:04.375 024 12546.80 94.88 54675.20 88888.00 2015-01-24 05:01:04.500 024 12546.77 94.88 54675.20 88888.00 2015-01-24 05:01:04.625 024 12546.80 94.85 54675.18 88888.00 2015-01-24 05:01:04.750 024 12546.83 94.85 54675.20 88888.00 2015-01-24 05:01:04.875 024 12546.83 94.83 54675.22 88888.00 2015-01-24 05:01:05.000 024 12546.85 94.83 54675.22 88888.00 2015-01-24 05:01:05.125 024 12546.80 94.85 54675.22 88888.00 2015-01-24 05:01:05.250 024 12546.75 94.88 54675.22 88888.00 2015-01-24 05:01:05.375 024 12546.77 94.88 54675.20 88888.00 2015-01-24 05:01:05.500 024 12546.83 94.90 54675.25 88888.00 2015-01-24 05:01:05.625 024 12546.83 94.90 54675.25 88888.00 2015-01-24 05:01:05.750 024 12546.80 94.88 54675.20 88888.00 2015-01-24 05:01:05.875 024 12546.80 94.85 54675.20 88888.00 2015-01-24 05:01:06.000 024 12546.80 94.83 54675.20 88888.00 2015-01-24 05:01:06.125 024 12546.77 94.85 54675.25 88888.00 2015-01-24 05:01:06.250 024 12546.77 94.85 54675.22 88888.00 2015-01-24 05:01:06.375 024 12546.88 94.90 54675.22 88888.00 2015-01-24 05:01:06.500 024 12546.83 94.83 54675.22 88888.00 2015-01-24 05:01:06.625 024 12546.83 94.83 54675.20 88888.00 2015-01-24 05:01:06.750 024 12546.88 94.83 54675.20 88888.00 2015-01-24 05:01:06.875 024 12546.92 94.80 54675.18 88888.00 2015-01-24 05:01:07.000 024 12546.95 94.80 54675.18 88888.00 2015-01-24 05:01:07.125 024 12546.98 94.83 54675.18 88888.00 2015-01-24 05:01:07.250 024 12546.88 94.83 54675.18 88888.00 2015-01-24 05:01:07.375 024 12546.90 94.83 54675.18 88888.00 2015-01-24 05:01:07.500 024 12546.92 94.80 54675.20 88888.00 2015-01-24 05:01:07.625 024 12546.92 94.83 54675.20 88888.00 2015-01-24 05:01:07.750 024 12546.95 94.80 54675.20 88888.00 2015-01-24 05:01:07.875 024 12546.95 94.80 54675.20 88888.00 2015-01-24 05:01:08.000 024 12546.95 94.80 54675.20 88888.00 2015-01-24 05:01:08.125 024 12546.95 94.83 54675.22 88888.00 2015-01-24 05:01:08.250 024 12546.90 94.80 54675.22 88888.00 2015-01-24 05:01:08.375 024 12546.90 94.80 54675.22 88888.00 2015-01-24 05:01:08.500 024 12546.90 94.78 54675.22 88888.00 2015-01-24 05:01:08.625 024 12546.92 94.80 54675.22 88888.00 2015-01-24 05:01:08.750 024 12546.95 94.80 54675.22 88888.00 2015-01-24 05:01:08.875 024 12546.90 94.78 54675.25 88888.00 2015-01-24 05:01:09.000 024 12546.92 94.83 54675.25 88888.00 2015-01-24 05:01:09.125 024 12546.88 94.83 54675.22 88888.00 2015-01-24 05:01:09.250 024 12546.80 94.78 54675.22 88888.00 2015-01-24 05:01:09.375 024 12546.85 94.80 54675.22 88888.00 2015-01-24 05:01:09.500 024 12546.85 94.83 54675.22 88888.00 2015-01-24 05:01:09.625 024 12546.85 94.80 54675.22 88888.00 2015-01-24 05:01:09.750 024 12546.88 94.78 54675.22 88888.00 2015-01-24 05:01:09.875 024 12546.85 94.78 54675.22 88888.00 2015-01-24 05:01:10.000 024 12546.85 94.75 54675.20 88888.00 2015-01-24 05:01:10.125 024 12546.88 94.80 54675.20 88888.00 2015-01-24 05:01:10.250 024 12546.85 94.78 54675.25 88888.00 2015-01-24 05:01:10.375 024 12546.85 94.80 54675.25 88888.00 2015-01-24 05:01:10.500 024 12546.85 94.80 54675.22 88888.00 2015-01-24 05:01:10.625 024 12546.85 94.75 54675.22 88888.00 2015-01-24 05:01:10.750 024 12546.83 94.78 54675.22 88888.00 2015-01-24 05:01:10.875 024 12546.80 94.78 54675.25 88888.00 2015-01-24 05:01:11.000 024 12546.80 94.78 54675.22 88888.00 2015-01-24 05:01:11.125 024 12546.80 94.78 54675.25 88888.00 2015-01-24 05:01:11.250 024 12546.83 94.75 54675.25 88888.00 2015-01-24 05:01:11.375 024 12546.88 94.72 54675.22 88888.00 2015-01-24 05:01:11.500 024 12546.90 94.75 54675.20 88888.00 2015-01-24 05:01:11.625 024 12546.88 94.72 54675.20 88888.00 2015-01-24 05:01:11.750 024 12546.88 94.72 54675.20 88888.00 2015-01-24 05:01:11.875 024 12546.92 94.75 54675.18 88888.00 2015-01-24 05:01:12.000 024 12546.92 94.75 54675.18 88888.00 2015-01-24 05:01:12.125 024 12546.88 94.72 54675.20 88888.00 2015-01-24 05:01:12.250 024 12546.83 94.72 54675.22 88888.00 2015-01-24 05:01:12.375 024 12546.83 94.70 54675.18 88888.00 2015-01-24 05:01:12.500 024 12546.85 94.70 54675.18 88888.00 2015-01-24 05:01:12.625 024 12546.88 94.70 54675.20 88888.00 2015-01-24 05:01:12.750 024 12546.92 94.72 54675.22 88888.00 2015-01-24 05:01:12.875 024 12546.88 94.72 54675.22 88888.00 2015-01-24 05:01:13.000 024 12546.88 94.72 54675.20 88888.00 2015-01-24 05:01:13.125 024 12546.85 94.70 54675.20 88888.00 2015-01-24 05:01:13.250 024 12546.80 94.70 54675.22 88888.00 2015-01-24 05:01:13.375 024 12546.85 94.72 54675.22 88888.00 2015-01-24 05:01:13.500 024 12546.85 94.70 54675.20 88888.00 2015-01-24 05:01:13.625 024 12546.85 94.67 54675.22 88888.00 2015-01-24 05:01:13.750 024 12546.90 94.70 54675.22 88888.00 2015-01-24 05:01:13.875 024 12546.90 94.70 54675.22 88888.00 2015-01-24 05:01:14.000 024 12546.92 94.72 54675.22 88888.00 2015-01-24 05:01:14.125 024 12546.95 94.75 54675.25 88888.00 2015-01-24 05:01:14.250 024 12546.90 94.72 54675.22 88888.00 2015-01-24 05:01:14.375 024 12546.88 94.70 54675.20 88888.00 2015-01-24 05:01:14.500 024 12546.90 94.70 54675.22 88888.00 2015-01-24 05:01:14.625 024 12546.92 94.70 54675.25 88888.00 2015-01-24 05:01:14.750 024 12546.90 94.70 54675.20 88888.00 2015-01-24 05:01:14.875 024 12546.95 94.70 54675.20 88888.00 2015-01-24 05:01:15.000 024 12546.95 94.65 54675.18 88888.00 2015-01-24 05:01:15.125 024 12546.90 94.65 54675.20 88888.00 2015-01-24 05:01:15.250 024 12546.83 94.65 54675.20 88888.00 2015-01-24 05:01:15.375 024 12546.85 94.67 54675.20 88888.00 2015-01-24 05:01:15.500 024 12546.85 94.67 54675.20 88888.00 2015-01-24 05:01:15.625 024 12546.83 94.70 54675.20 88888.00 2015-01-24 05:01:15.750 024 12546.83 94.70 54675.22 88888.00 2015-01-24 05:01:15.875 024 12546.88 94.67 54675.25 88888.00 2015-01-24 05:01:16.000 024 12546.98 94.67 54675.22 88888.00 2015-01-24 05:01:16.125 024 12547.02 94.67 54675.20 88888.00 2015-01-24 05:01:16.250 024 12546.88 94.65 54675.20 88888.00 2015-01-24 05:01:16.375 024 12546.92 94.65 54675.22 88888.00 2015-01-24 05:01:16.500 024 12546.95 94.65 54675.22 88888.00 2015-01-24 05:01:16.625 024 12546.95 94.67 54675.22 88888.00 2015-01-24 05:01:16.750 024 12546.90 94.67 54675.20 88888.00 2015-01-24 05:01:16.875 024 12546.90 94.67 54675.20 88888.00 2015-01-24 05:01:17.000 024 12546.92 94.65 54675.20 88888.00 2015-01-24 05:01:17.125 024 12547.00 94.67 54675.22 88888.00 2015-01-24 05:01:17.250 024 12547.00 94.65 54675.22 88888.00 2015-01-24 05:01:17.375 024 12547.02 94.65 54675.22 88888.00 2015-01-24 05:01:17.500 024 12547.00 94.65 54675.20 88888.00 2015-01-24 05:01:17.625 024 12546.98 94.65 54675.22 88888.00 2015-01-24 05:01:17.750 024 12546.92 94.65 54675.25 88888.00 2015-01-24 05:01:17.875 024 12546.95 94.67 54675.25 88888.00 2015-01-24 05:01:18.000 024 12546.95 94.65 54675.22 88888.00 2015-01-24 05:01:18.125 024 12546.98 94.62 54675.25 88888.00 2015-01-24 05:01:18.250 024 12546.98 94.62 54675.22 88888.00 2015-01-24 05:01:18.375 024 12546.95 94.65 54675.22 88888.00 2015-01-24 05:01:18.500 024 12546.92 94.62 54675.25 88888.00 2015-01-24 05:01:18.625 024 12546.98 94.62 54675.25 88888.00 2015-01-24 05:01:18.750 024 12547.05 94.62 54675.22 88888.00 2015-01-24 05:01:18.875 024 12547.05 94.60 54675.22 88888.00 2015-01-24 05:01:19.000 024 12546.95 94.58 54675.20 88888.00 2015-01-24 05:01:19.125 024 12547.00 94.60 54675.22 88888.00 2015-01-24 05:01:19.250 024 12546.95 94.65 54675.22 88888.00 2015-01-24 05:01:19.375 024 12546.98 94.60 54675.20 88888.00 2015-01-24 05:01:19.500 024 12546.95 94.60 54675.22 88888.00 2015-01-24 05:01:19.625 024 12546.95 94.58 54675.22 88888.00 2015-01-24 05:01:19.750 024 12546.92 94.58 54675.22 88888.00 2015-01-24 05:01:19.875 024 12546.98 94.60 54675.22 88888.00 2015-01-24 05:01:20.000 024 12547.05 94.60 54675.25 88888.00 2015-01-24 05:01:20.125 024 12547.05 94.55 54675.25 88888.00 2015-01-24 05:01:20.250 024 12547.02 94.55 54675.22 88888.00 2015-01-24 05:01:20.375 024 12547.08 94.58 54675.22 88888.00 2015-01-24 05:01:20.500 024 12547.05 94.60 54675.22 88888.00 2015-01-24 05:01:20.625 024 12547.00 94.58 54675.22 88888.00 2015-01-24 05:01:20.750 024 12546.95 94.60 54675.25 88888.00 2015-01-24 05:01:20.875 024 12546.95 94.60 54675.25 88888.00 2015-01-24 05:01:21.000 024 12547.02 94.60 54675.25 88888.00 2015-01-24 05:01:21.125 024 12547.02 94.62 54675.25 88888.00 2015-01-24 05:01:21.250 024 12547.02 94.62 54675.25 88888.00 2015-01-24 05:01:21.375 024 12547.02 94.62 54675.25 88888.00 2015-01-24 05:01:21.500 024 12546.95 94.62 54675.25 88888.00 2015-01-24 05:01:21.625 024 12546.95 94.60 54675.25 88888.00 2015-01-24 05:01:21.750 024 12546.98 94.60 54675.22 88888.00 2015-01-24 05:01:21.875 024 12546.98 94.62 54675.25 88888.00 2015-01-24 05:01:22.000 024 12547.00 94.58 54675.22 88888.00 2015-01-24 05:01:22.125 024 12546.95 94.55 54675.22 88888.00 2015-01-24 05:01:22.250 024 12547.00 94.58 54675.25 88888.00 2015-01-24 05:01:22.375 024 12547.02 94.60 54675.25 88888.00 2015-01-24 05:01:22.500 024 12547.10 94.60 54675.25 88888.00 2015-01-24 05:01:22.625 024 12547.05 94.60 54675.25 88888.00 2015-01-24 05:01:22.750 024 12547.00 94.60 54675.28 88888.00 2015-01-24 05:01:22.875 024 12547.00 94.62 54675.25 88888.00 2015-01-24 05:01:23.000 024 12547.00 94.60 54675.22 88888.00 2015-01-24 05:01:23.125 024 12547.00 94.60 54675.22 88888.00 2015-01-24 05:01:23.250 024 12547.00 94.60 54675.25 88888.00 2015-01-24 05:01:23.375 024 12547.05 94.58 54675.25 88888.00 2015-01-24 05:01:23.500 024 12547.02 94.58 54675.22 88888.00 2015-01-24 05:01:23.625 024 12547.02 94.60 54675.25 88888.00 2015-01-24 05:01:23.750 024 12547.02 94.60 54675.25 88888.00 2015-01-24 05:01:23.875 024 12547.12 94.55 54675.25 88888.00 2015-01-24 05:01:24.000 024 12547.12 94.55 54675.22 88888.00 2015-01-24 05:01:24.125 024 12547.12 94.58 54675.25 88888.00 2015-01-24 05:01:24.250 024 12547.08 94.60 54675.25 88888.00 2015-01-24 05:01:24.375 024 12547.12 94.62 54675.28 88888.00 2015-01-24 05:01:24.500 024 12547.15 94.60 54675.28 88888.00 2015-01-24 05:01:24.625 024 12547.20 94.62 54675.25 88888.00 2015-01-24 05:01:24.750 024 12547.20 94.60 54675.25 88888.00 2015-01-24 05:01:24.875 024 12547.15 94.55 54675.28 88888.00 2015-01-24 05:01:25.000 024 12547.10 94.55 54675.28 88888.00 2015-01-24 05:01:25.125 024 12546.98 94.55 54675.25 88888.00 2015-01-24 05:01:25.250 024 12546.95 94.53 54675.25 88888.00 2015-01-24 05:01:25.375 024 12547.02 94.55 54675.25 88888.00 2015-01-24 05:01:25.500 024 12547.02 94.58 54675.25 88888.00 2015-01-24 05:01:25.625 024 12547.12 94.58 54675.25 88888.00 2015-01-24 05:01:25.750 024 12547.12 94.60 54675.25 88888.00 2015-01-24 05:01:25.875 024 12547.10 94.60 54675.25 88888.00 2015-01-24 05:01:26.000 024 12547.05 94.55 54675.25 88888.00 2015-01-24 05:01:26.125 024 12547.02 94.58 54675.28 88888.00 2015-01-24 05:01:26.250 024 12547.05 94.58 54675.25 88888.00 2015-01-24 05:01:26.375 024 12547.02 94.58 54675.25 88888.00 2015-01-24 05:01:26.500 024 12547.00 94.58 54675.25 88888.00 2015-01-24 05:01:26.625 024 12546.98 94.58 54675.25 88888.00 2015-01-24 05:01:26.750 024 12546.92 94.55 54675.28 88888.00 2015-01-24 05:01:26.875 024 12546.98 94.55 54675.25 88888.00 2015-01-24 05:01:27.000 024 12547.00 94.53 54675.22 88888.00 2015-01-24 05:01:27.125 024 12546.95 94.50 54675.25 88888.00 2015-01-24 05:01:27.250 024 12546.90 94.55 54675.28 88888.00 2015-01-24 05:01:27.375 024 12546.92 94.58 54675.25 88888.00 2015-01-24 05:01:27.500 024 12546.92 94.58 54675.28 88888.00 2015-01-24 05:01:27.625 024 12547.02 94.55 54675.25 88888.00 2015-01-24 05:01:27.750 024 12547.05 94.53 54675.25 88888.00 2015-01-24 05:01:27.875 024 12546.98 94.53 54675.25 88888.00 2015-01-24 05:01:28.000 024 12547.00 94.58 54675.28 88888.00 2015-01-24 05:01:28.125 024 12547.02 94.60 54675.28 88888.00 2015-01-24 05:01:28.250 024 12547.00 94.58 54675.25 88888.00 2015-01-24 05:01:28.375 024 12546.98 94.55 54675.25 88888.00 2015-01-24 05:01:28.500 024 12547.00 94.58 54675.25 88888.00 2015-01-24 05:01:28.625 024 12547.00 94.58 54675.25 88888.00 2015-01-24 05:01:28.750 024 12547.02 94.55 54675.25 88888.00 2015-01-24 05:01:28.875 024 12546.98 94.60 54675.25 88888.00 2015-01-24 05:01:29.000 024 12546.90 94.62 54675.25 88888.00 2015-01-24 05:01:29.125 024 12546.95 94.60 54675.25 88888.00 2015-01-24 05:01:29.250 024 12546.98 94.58 54675.28 88888.00 2015-01-24 05:01:29.375 024 12547.00 94.58 54675.28 88888.00 2015-01-24 05:01:29.500 024 12547.00 94.60 54675.28 88888.00 2015-01-24 05:01:29.625 024 12547.08 94.60 54675.30 88888.00 2015-01-24 05:01:29.750 024 12547.08 94.60 54675.28 88888.00 2015-01-24 05:01:29.875 024 12547.02 94.60 54675.30 88888.00 2015-01-24 05:01:30.000 024 12547.02 94.60 54675.28 88888.00 2015-01-24 05:01:30.125 024 12546.98 94.60 54675.28 88888.00 2015-01-24 05:01:30.250 024 12546.95 94.58 54675.30 88888.00 2015-01-24 05:01:30.375 024 12546.98 94.60 54675.28 88888.00 2015-01-24 05:01:30.500 024 12546.92 94.58 54675.30 88888.00 2015-01-24 05:01:30.625 024 12546.92 94.53 54675.28 88888.00 2015-01-24 05:01:30.750 024 12546.90 94.58 54675.28 88888.00 2015-01-24 05:01:30.875 024 12546.98 94.60 54675.30 88888.00 2015-01-24 05:01:31.000 024 12547.05 94.60 54675.28 88888.00 2015-01-24 05:01:31.125 024 12547.05 94.60 54675.28 88888.00 2015-01-24 05:01:31.250 024 12546.98 94.60 54675.30 88888.00 2015-01-24 05:01:31.375 024 12547.00 94.62 54675.30 88888.00 2015-01-24 05:01:31.500 024 12546.95 94.60 54675.30 88888.00 2015-01-24 05:01:31.625 024 12546.92 94.65 54675.30 88888.00 2015-01-24 05:01:31.750 024 12546.95 94.65 54675.30 88888.00 2015-01-24 05:01:31.875 024 12546.98 94.62 54675.30 88888.00 2015-01-24 05:01:32.000 024 12546.98 94.58 54675.28 88888.00 2015-01-24 05:01:32.125 024 12546.92 94.62 54675.28 88888.00 2015-01-24 05:01:32.250 024 12546.90 94.62 54675.32 88888.00 2015-01-24 05:01:32.375 024 12546.90 94.67 54675.32 88888.00 2015-01-24 05:01:32.500 024 12546.90 94.65 54675.35 88888.00 2015-01-24 05:01:32.625 024 12546.92 94.62 54675.30 88888.00 2015-01-24 05:01:32.750 024 12546.92 94.62 54675.30 88888.00 2015-01-24 05:01:32.875 024 12546.95 94.62 54675.30 88888.00 2015-01-24 05:01:33.000 024 12546.98 94.65 54675.30 88888.00 2015-01-24 05:01:33.125 024 12546.98 94.67 54675.32 88888.00 2015-01-24 05:01:33.250 024 12546.90 94.65 54675.32 88888.00 2015-01-24 05:01:33.375 024 12546.90 94.65 54675.30 88888.00 2015-01-24 05:01:33.500 024 12546.88 94.65 54675.28 88888.00 2015-01-24 05:01:33.625 024 12546.92 94.65 54675.28 88888.00 2015-01-24 05:01:33.750 024 12546.88 94.67 54675.28 88888.00 2015-01-24 05:01:33.875 024 12546.85 94.67 54675.28 88888.00 2015-01-24 05:01:34.000 024 12546.83 94.70 54675.28 88888.00 2015-01-24 05:01:34.125 024 12546.88 94.72 54675.30 88888.00 2015-01-24 05:01:34.250 024 12546.85 94.70 54675.30 88888.00 2015-01-24 05:01:34.375 024 12546.90 94.72 54675.28 88888.00 2015-01-24 05:01:34.500 024 12546.92 94.75 54675.30 88888.00 2015-01-24 05:01:34.625 024 12546.90 94.75 54675.32 88888.00 2015-01-24 05:01:34.750 024 12546.92 94.75 54675.35 88888.00 2015-01-24 05:01:34.875 024 12546.88 94.72 54675.32 88888.00 2015-01-24 05:01:35.000 024 12546.88 94.70 54675.30 88888.00 2015-01-24 05:01:35.125 024 12546.80 94.72 54675.32 88888.00 2015-01-24 05:01:35.250 024 12546.75 94.75 54675.35 88888.00 2015-01-24 05:01:35.375 024 12546.75 94.78 54675.35 88888.00 2015-01-24 05:01:35.500 024 12546.83 94.75 54675.35 88888.00 2015-01-24 05:01:35.625 024 12546.83 94.75 54675.32 88888.00 2015-01-24 05:01:35.750 024 12546.77 94.78 54675.32 88888.00 2015-01-24 05:01:35.875 024 12546.75 94.78 54675.32 88888.00 2015-01-24 05:01:36.000 024 12546.80 94.75 54675.30 88888.00 2015-01-24 05:01:36.125 024 12546.80 94.78 54675.30 88888.00 2015-01-24 05:01:36.250 024 12546.73 94.78 54675.32 88888.00 2015-01-24 05:01:36.375 024 12546.77 94.80 54675.30 88888.00 2015-01-24 05:01:36.500 024 12546.80 94.78 54675.30 88888.00 2015-01-24 05:01:36.625 024 12546.80 94.80 54675.32 88888.00 2015-01-24 05:01:36.750 024 12546.73 94.83 54675.32 88888.00 2015-01-24 05:01:36.875 024 12546.65 94.83 54675.32 88888.00 2015-01-24 05:01:37.000 024 12546.65 94.80 54675.32 88888.00 2015-01-24 05:01:37.125 024 12546.73 94.80 54675.30 88888.00 2015-01-24 05:01:37.250 024 12546.70 94.80 54675.30 88888.00 2015-01-24 05:01:37.375 024 12546.65 94.83 54675.30 88888.00 2015-01-24 05:01:37.500 024 12546.62 94.83 54675.32 88888.00 2015-01-24 05:01:37.625 024 12546.62 94.83 54675.32 88888.00 2015-01-24 05:01:37.750 024 12546.62 94.83 54675.32 88888.00 2015-01-24 05:01:37.875 024 12546.65 94.88 54675.32 88888.00 2015-01-24 05:01:38.000 024 12546.73 94.90 54675.32 88888.00 2015-01-24 05:01:38.125 024 12546.67 94.88 54675.35 88888.00 2015-01-24 05:01:38.250 024 12546.58 94.88 54675.35 88888.00 2015-01-24 05:01:38.375 024 12546.58 94.90 54675.32 88888.00 2015-01-24 05:01:38.500 024 12546.60 94.92 54675.35 88888.00 2015-01-24 05:01:38.625 024 12546.62 94.92 54675.38 88888.00 2015-01-24 05:01:38.750 024 12546.65 94.95 54675.35 88888.00 2015-01-24 05:01:38.875 024 12546.62 94.95 54675.38 88888.00 2015-01-24 05:01:39.000 024 12546.52 94.95 54675.38 88888.00 2015-01-24 05:01:39.125 024 12546.55 94.95 54675.38 88888.00 2015-01-24 05:01:39.250 024 12546.52 94.92 54675.38 88888.00 2015-01-24 05:01:39.375 024 12546.55 94.95 54675.38 88888.00 2015-01-24 05:01:39.500 024 12546.52 94.97 54675.38 88888.00 2015-01-24 05:01:39.625 024 12546.50 94.97 54675.38 88888.00 2015-01-24 05:01:39.750 024 12546.52 94.97 54675.38 88888.00 2015-01-24 05:01:39.875 024 12546.48 94.97 54675.38 88888.00 2015-01-24 05:01:40.000 024 12546.52 94.97 54675.38 88888.00 2015-01-24 05:01:40.125 024 12546.52 94.97 54675.38 88888.00 2015-01-24 05:01:40.250 024 12546.48 94.97 54675.38 88888.00 2015-01-24 05:01:40.375 024 12546.48 94.97 54675.38 88888.00 2015-01-24 05:01:40.500 024 12546.50 95.00 54675.38 88888.00 2015-01-24 05:01:40.625 024 12546.52 95.03 54675.38 88888.00 2015-01-24 05:01:40.750 024 12546.50 95.03 54675.38 88888.00 2015-01-24 05:01:40.875 024 12546.42 95.03 54675.38 88888.00 2015-01-24 05:01:41.000 024 12546.40 95.05 54675.40 88888.00 2015-01-24 05:01:41.125 024 12546.38 95.03 54675.38 88888.00 2015-01-24 05:01:41.250 024 12546.35 95.03 54675.38 88888.00 2015-01-24 05:01:41.375 024 12546.40 95.05 54675.38 88888.00 2015-01-24 05:01:41.500 024 12546.40 95.03 54675.38 88888.00 2015-01-24 05:01:41.625 024 12546.40 95.00 54675.38 88888.00 2015-01-24 05:01:41.750 024 12546.40 95.03 54675.38 88888.00 2015-01-24 05:01:41.875 024 12546.45 95.05 54675.38 88888.00 2015-01-24 05:01:42.000 024 12546.42 95.05 54675.35 88888.00 2015-01-24 05:01:42.125 024 12546.42 95.08 54675.32 88888.00 2015-01-24 05:01:42.250 024 12546.45 95.08 54675.35 88888.00 2015-01-24 05:01:42.375 024 12546.45 95.12 54675.38 88888.00 2015-01-24 05:01:42.500 024 12546.40 95.12 54675.40 88888.00 2015-01-24 05:01:42.625 024 12546.42 95.10 54675.38 88888.00 2015-01-24 05:01:42.750 024 12546.48 95.12 54675.38 88888.00 2015-01-24 05:01:42.875 024 12546.50 95.12 54675.35 88888.00 2015-01-24 05:01:43.000 024 12546.48 95.08 54675.35 88888.00 2015-01-24 05:01:43.125 024 12546.45 95.10 54675.35 88888.00 2015-01-24 05:01:43.250 024 12546.45 95.12 54675.40 88888.00 2015-01-24 05:01:43.375 024 12546.45 95.17 54675.38 88888.00 2015-01-24 05:01:43.500 024 12546.40 95.15 54675.38 88888.00 2015-01-24 05:01:43.625 024 12546.35 95.17 54675.38 88888.00 2015-01-24 05:01:43.750 024 12546.35 95.17 54675.38 88888.00 2015-01-24 05:01:43.875 024 12546.40 95.17 54675.40 88888.00 2015-01-24 05:01:44.000 024 12546.35 95.17 54675.40 88888.00 2015-01-24 05:01:44.125 024 12546.40 95.17 54675.40 88888.00 2015-01-24 05:01:44.250 024 12546.35 95.17 54675.40 88888.00 2015-01-24 05:01:44.375 024 12546.35 95.20 54675.40 88888.00 2015-01-24 05:01:44.500 024 12546.35 95.20 54675.40 88888.00 2015-01-24 05:01:44.625 024 12546.27 95.25 54675.43 88888.00 2015-01-24 05:01:44.750 024 12546.27 95.25 54675.40 88888.00 2015-01-24 05:01:44.875 024 12546.33 95.22 54675.40 88888.00 2015-01-24 05:01:45.000 024 12546.33 95.28 54675.40 88888.00 2015-01-24 05:01:45.125 024 12546.27 95.28 54675.40 88888.00 2015-01-24 05:01:45.250 024 12546.23 95.25 54675.40 88888.00 2015-01-24 05:01:45.375 024 12546.20 95.25 54675.40 88888.00 2015-01-24 05:01:45.500 024 12546.17 95.28 54675.43 88888.00 2015-01-24 05:01:45.625 024 12546.23 95.30 54675.40 88888.00 2015-01-24 05:01:45.750 024 12546.20 95.33 54675.43 88888.00 2015-01-24 05:01:45.875 024 12546.17 95.33 54675.43 88888.00 2015-01-24 05:01:46.000 024 12546.17 95.33 54675.43 88888.00 2015-01-24 05:01:46.125 024 12546.23 95.38 54675.43 88888.00 2015-01-24 05:01:46.250 024 12546.25 95.35 54675.43 88888.00 2015-01-24 05:01:46.375 024 12546.27 95.38 54675.43 88888.00 2015-01-24 05:01:46.500 024 12546.23 95.38 54675.43 88888.00 2015-01-24 05:01:46.625 024 12546.17 95.40 54675.40 88888.00 2015-01-24 05:01:46.750 024 12546.08 95.40 54675.40 88888.00 2015-01-24 05:01:46.875 024 12546.08 95.42 54675.40 88888.00 2015-01-24 05:01:47.000 024 12546.10 95.45 54675.40 88888.00 2015-01-24 05:01:47.125 024 12546.10 95.42 54675.43 88888.00 2015-01-24 05:01:47.250 024 12546.02 95.40 54675.40 88888.00 2015-01-24 05:01:47.375 024 12546.00 95.42 54675.38 88888.00 2015-01-24 05:01:47.500 024 12546.05 95.47 54675.40 88888.00 2015-01-24 05:01:47.625 024 12546.10 95.47 54675.45 88888.00 2015-01-24 05:01:47.750 024 12546.08 95.47 54675.45 88888.00 2015-01-24 05:01:47.875 024 12546.02 95.50 54675.43 88888.00 2015-01-24 05:01:48.000 024 12545.95 95.50 54675.40 88888.00 2015-01-24 05:01:48.125 024 12545.95 95.50 54675.40 88888.00 2015-01-24 05:01:48.250 024 12545.98 95.50 54675.45 88888.00 2015-01-24 05:01:48.375 024 12545.98 95.53 54675.45 88888.00 2015-01-24 05:01:48.500 024 12545.92 95.53 54675.45 88888.00 2015-01-24 05:01:48.625 024 12545.90 95.53 54675.43 88888.00 2015-01-24 05:01:48.750 024 12545.92 95.55 54675.45 88888.00 2015-01-24 05:01:48.875 024 12545.92 95.55 54675.45 88888.00 2015-01-24 05:01:49.000 024 12545.92 95.60 54675.43 88888.00 2015-01-24 05:01:49.125 024 12545.95 95.62 54675.45 88888.00 2015-01-24 05:01:49.250 024 12545.85 95.62 54675.45 88888.00 2015-01-24 05:01:49.375 024 12545.85 95.62 54675.43 88888.00 2015-01-24 05:01:49.500 024 12545.85 95.60 54675.45 88888.00 2015-01-24 05:01:49.625 024 12545.85 95.62 54675.45 88888.00 2015-01-24 05:01:49.750 024 12545.80 95.60 54675.45 88888.00 2015-01-24 05:01:49.875 024 12545.70 95.62 54675.45 88888.00 2015-01-24 05:01:50.000 024 12545.73 95.62 54675.45 88888.00 2015-01-24 05:01:50.125 024 12545.77 95.62 54675.45 88888.00 2015-01-24 05:01:50.250 024 12545.80 95.67 54675.45 88888.00 2015-01-24 05:01:50.375 024 12545.83 95.75 54675.45 88888.00 2015-01-24 05:01:50.500 024 12545.83 95.72 54675.43 88888.00 2015-01-24 05:01:50.625 024 12545.77 95.67 54675.43 88888.00 2015-01-24 05:01:50.750 024 12545.75 95.70 54675.43 88888.00 2015-01-24 05:01:50.875 024 12545.70 95.75 54675.43 88888.00 2015-01-24 05:01:51.000 024 12545.70 95.78 54675.43 88888.00 2015-01-24 05:01:51.125 024 12545.73 95.78 54675.43 88888.00 2015-01-24 05:01:51.250 024 12545.70 95.80 54675.45 88888.00 2015-01-24 05:01:51.375 024 12545.70 95.80 54675.43 88888.00 2015-01-24 05:01:51.500 024 12545.70 95.85 54675.40 88888.00 2015-01-24 05:01:51.625 024 12545.70 95.85 54675.43 88888.00 2015-01-24 05:01:51.750 024 12545.67 95.85 54675.43 88888.00 2015-01-24 05:01:51.875 024 12545.65 95.85 54675.45 88888.00 2015-01-24 05:01:52.000 024 12545.67 95.88 54675.45 88888.00 2015-01-24 05:01:52.125 024 12545.67 95.90 54675.47 88888.00 2015-01-24 05:01:52.250 024 12545.60 95.90 54675.47 88888.00 2015-01-24 05:01:52.375 024 12545.62 95.92 54675.47 88888.00 2015-01-24 05:01:52.500 024 12545.60 95.92 54675.45 88888.00 2015-01-24 05:01:52.625 024 12545.60 95.92 54675.43 88888.00 2015-01-24 05:01:52.750 024 12545.55 95.92 54675.43 88888.00 2015-01-24 05:01:52.875 024 12545.55 95.92 54675.40 88888.00 2015-01-24 05:01:53.000 024 12545.60 95.95 54675.40 88888.00 2015-01-24 05:01:53.125 024 12545.65 95.95 54675.43 88888.00 2015-01-24 05:01:53.250 024 12545.65 95.95 54675.45 88888.00 2015-01-24 05:01:53.375 024 12545.67 96.00 54675.43 88888.00 2015-01-24 05:01:53.500 024 12545.58 96.00 54675.45 88888.00 2015-01-24 05:01:53.625 024 12545.60 96.03 54675.47 88888.00 2015-01-24 05:01:53.750 024 12545.60 96.03 54675.50 88888.00 2015-01-24 05:01:53.875 024 12545.58 96.05 54675.50 88888.00 2015-01-24 05:01:54.000 024 12545.60 96.05 54675.47 88888.00 2015-01-24 05:01:54.125 024 12545.58 96.00 54675.47 88888.00 2015-01-24 05:01:54.250 024 12545.48 96.03 54675.47 88888.00 2015-01-24 05:01:54.375 024 12545.55 96.05 54675.45 88888.00 2015-01-24 05:01:54.500 024 12545.52 96.08 54675.45 88888.00 2015-01-24 05:01:54.625 024 12545.48 96.10 54675.43 88888.00 2015-01-24 05:01:54.750 024 12545.45 96.05 54675.43 88888.00 2015-01-24 05:01:54.875 024 12545.38 96.08 54675.43 88888.00 2015-01-24 05:01:55.000 024 12545.33 96.08 54675.43 88888.00 2015-01-24 05:01:55.125 024 12545.40 96.10 54675.45 88888.00 2015-01-24 05:01:55.250 024 12545.38 96.12 54675.47 88888.00 2015-01-24 05:01:55.375 024 12545.40 96.15 54675.47 88888.00 2015-01-24 05:01:55.500 024 12545.42 96.17 54675.47 88888.00 2015-01-24 05:01:55.625 024 12545.38 96.17 54675.45 88888.00 2015-01-24 05:01:55.750 024 12545.35 96.17 54675.45 88888.00 2015-01-24 05:01:55.875 024 12545.30 96.17 54675.45 88888.00 2015-01-24 05:01:56.000 024 12545.30 96.17 54675.45 88888.00 2015-01-24 05:01:56.125 024 12545.33 96.20 54675.47 88888.00 2015-01-24 05:01:56.250 024 12545.20 96.22 54675.47 88888.00 2015-01-24 05:01:56.375 024 12545.23 96.25 54675.45 88888.00 2015-01-24 05:01:56.500 024 12545.23 96.22 54675.47 88888.00 2015-01-24 05:01:56.625 024 12545.23 96.22 54675.47 88888.00 2015-01-24 05:01:56.750 024 12545.15 96.22 54675.45 88888.00 2015-01-24 05:01:56.875 024 12545.15 96.22 54675.45 88888.00 2015-01-24 05:01:57.000 024 12545.25 96.22 54675.45 88888.00 2015-01-24 05:01:57.125 024 12545.27 96.25 54675.47 88888.00 2015-01-24 05:01:57.250 024 12545.20 96.28 54675.47 88888.00 2015-01-24 05:01:57.375 024 12545.20 96.33 54675.50 88888.00 2015-01-24 05:01:57.500 024 12545.23 96.35 54675.47 88888.00 2015-01-24 05:01:57.625 024 12545.23 96.33 54675.45 88888.00 2015-01-24 05:01:57.750 024 12545.12 96.33 54675.45 88888.00 2015-01-24 05:01:57.875 024 12545.10 96.35 54675.45 88888.00 2015-01-24 05:01:58.000 024 12545.15 96.35 54675.47 88888.00 2015-01-24 05:01:58.125 024 12545.15 96.38 54675.47 88888.00 2015-01-24 05:01:58.250 024 12545.15 96.38 54675.47 88888.00 2015-01-24 05:01:58.375 024 12545.17 96.40 54675.47 88888.00 2015-01-24 05:01:58.500 024 12545.17 96.40 54675.45 88888.00 2015-01-24 05:01:58.625 024 12545.15 96.40 54675.45 88888.00 2015-01-24 05:01:58.750 024 12545.15 96.42 54675.43 88888.00 2015-01-24 05:01:58.875 024 12545.12 96.40 54675.43 88888.00 2015-01-24 05:01:59.000 024 12545.12 96.45 54675.43 88888.00 2015-01-24 05:01:59.125 024 12545.05 96.47 54675.45 88888.00 2015-01-24 05:01:59.250 024 12545.02 96.42 54675.45 88888.00 2015-01-24 05:01:59.375 024 12545.02 96.45 54675.45 88888.00 2015-01-24 05:01:59.500 024 12545.08 96.42 54675.45 88888.00 2015-01-24 05:01:59.625 024 12545.10 96.45 54675.40 88888.00 2015-01-24 05:01:59.750 024 12545.12 96.45 54675.40 88888.00 2015-01-24 05:01:59.875 024 12545.10 96.47 54675.40 88888.00 2015-01-24 05:02:00.000 024 12545.02 96.47 54675.40 88888.00 2015-01-24 05:02:00.125 024 12544.98 96.47 54675.40 88888.00 2015-01-24 05:02:00.250 024 12544.98 96.50 54675.43 88888.00 2015-01-24 05:02:00.375 024 12545.00 96.55 54675.43 88888.00 2015-01-24 05:02:00.500 024 12544.95 96.53 54675.43 88888.00 2015-01-24 05:02:00.625 024 12544.92 96.53 54675.43 88888.00 2015-01-24 05:02:00.750 024 12544.92 96.53 54675.40 88888.00 2015-01-24 05:02:00.875 024 12544.88 96.58 54675.38 88888.00 2015-01-24 05:02:01.000 024 12544.88 96.60 54675.38 88888.00 2015-01-24 05:02:01.125 024 12544.90 96.65 54675.43 88888.00 2015-01-24 05:02:01.250 024 12544.92 96.65 54675.43 88888.00 2015-01-24 05:02:01.375 024 12544.92 96.67 54675.40 88888.00 2015-01-24 05:02:01.500 024 12544.90 96.62 54675.38 88888.00 2015-01-24 05:02:01.625 024 12544.90 96.62 54675.38 88888.00 2015-01-24 05:02:01.750 024 12544.90 96.65 54675.40 88888.00 2015-01-24 05:02:01.875 024 12544.90 96.70 54675.43 88888.00 2015-01-24 05:02:02.000 024 12544.85 96.70 54675.40 88888.00 2015-01-24 05:02:02.125 024 12544.85 96.70 54675.38 88888.00 2015-01-24 05:02:02.250 024 12544.80 96.70 54675.40 88888.00 2015-01-24 05:02:02.375 024 12544.88 96.72 54675.43 88888.00 2015-01-24 05:02:02.500 024 12544.85 96.75 54675.40 88888.00 2015-01-24 05:02:02.625 024 12544.90 96.75 54675.40 88888.00 2015-01-24 05:02:02.750 024 12544.95 96.72 54675.40 88888.00 2015-01-24 05:02:02.875 024 12544.88 96.78 54675.40 88888.00 2015-01-24 05:02:03.000 024 12544.88 96.78 54675.40 88888.00 2015-01-24 05:02:03.125 024 12544.88 96.78 54675.38 88888.00 2015-01-24 05:02:03.250 024 12544.77 96.72 54675.40 88888.00 2015-01-24 05:02:03.375 024 12544.77 96.75 54675.38 88888.00 2015-01-24 05:02:03.500 024 12544.83 96.75 54675.38 88888.00 2015-01-24 05:02:03.625 024 12544.85 96.78 54675.35 88888.00 2015-01-24 05:02:03.750 024 12544.80 96.78 54675.38 88888.00 2015-01-24 05:02:03.875 024 12544.75 96.78 54675.38 88888.00 2015-01-24 05:02:04.000 024 12544.75 96.83 54675.35 88888.00 2015-01-24 05:02:04.125 024 12544.83 96.85 54675.38 88888.00 2015-01-24 05:02:04.250 024 12544.83 96.88 54675.40 88888.00 2015-01-24 05:02:04.375 024 12544.80 96.88 54675.38 88888.00 2015-01-24 05:02:04.500 024 12544.77 96.85 54675.38 88888.00 2015-01-24 05:02:04.625 024 12544.75 96.85 54675.35 88888.00 2015-01-24 05:02:04.750 024 12544.77 96.88 54675.35 88888.00 2015-01-24 05:02:04.875 024 12544.80 96.88 54675.35 88888.00 2015-01-24 05:02:05.000 024 12544.85 96.90 54675.38 88888.00 2015-01-24 05:02:05.125 024 12544.85 96.95 54675.38 88888.00 2015-01-24 05:02:05.250 024 12544.77 96.88 54675.35 88888.00 2015-01-24 05:02:05.375 024 12544.77 96.88 54675.35 88888.00 2015-01-24 05:02:05.500 024 12544.77 96.88 54675.32 88888.00 2015-01-24 05:02:05.625 024 12544.77 96.90 54675.32 88888.00 2015-01-24 05:02:05.750 024 12544.80 96.95 54675.32 88888.00 2015-01-24 05:02:05.875 024 12544.77 96.92 54675.32 88888.00 2015-01-24 05:02:06.000 024 12544.73 96.90 54675.32 88888.00 2015-01-24 05:02:06.125 024 12544.67 96.92 54675.35 88888.00 2015-01-24 05:02:06.250 024 12544.65 96.90 54675.35 88888.00 2015-01-24 05:02:06.375 024 12544.67 96.92 54675.32 88888.00 2015-01-24 05:02:06.500 024 12544.70 96.97 54675.30 88888.00 2015-01-24 05:02:06.625 024 12544.73 97.00 54675.32 88888.00 2015-01-24 05:02:06.750 024 12544.75 97.00 54675.30 88888.00 2015-01-24 05:02:06.875 024 12544.70 97.00 54675.30 88888.00 2015-01-24 05:02:07.000 024 12544.75 97.00 54675.30 88888.00 2015-01-24 05:02:07.125 024 12544.70 97.03 54675.35 88888.00 2015-01-24 05:02:07.250 024 12544.62 97.00 54675.32 88888.00 2015-01-24 05:02:07.375 024 12544.65 97.03 54675.32 88888.00 2015-01-24 05:02:07.500 024 12544.67 97.03 54675.30 88888.00 2015-01-24 05:02:07.625 024 12544.67 97.05 54675.30 88888.00 2015-01-24 05:02:07.750 024 12544.65 97.10 54675.32 88888.00 2015-01-24 05:02:07.875 024 12544.70 97.08 54675.35 88888.00 2015-01-24 05:02:08.000 024 12544.67 97.08 54675.30 88888.00 2015-01-24 05:02:08.125 024 12544.70 97.10 54675.30 88888.00 2015-01-24 05:02:08.250 024 12544.62 97.10 54675.32 88888.00 2015-01-24 05:02:08.375 024 12544.62 97.15 54675.32 88888.00 2015-01-24 05:02:08.500 024 12544.62 97.15 54675.32 88888.00 2015-01-24 05:02:08.625 024 12544.62 97.17 54675.30 88888.00 2015-01-24 05:02:08.750 024 12544.58 97.17 54675.30 88888.00 2015-01-24 05:02:08.875 024 12544.55 97.17 54675.30 88888.00 2015-01-24 05:02:09.000 024 12544.60 97.15 54675.32 88888.00 2015-01-24 05:02:09.125 024 12544.60 97.17 54675.28 88888.00 2015-01-24 05:02:09.250 024 12544.50 97.15 54675.30 88888.00 2015-01-24 05:02:09.375 024 12544.52 97.17 54675.28 88888.00 2015-01-24 05:02:09.500 024 12544.52 97.17 54675.28 88888.00 2015-01-24 05:02:09.625 024 12544.52 97.20 54675.28 88888.00 2015-01-24 05:02:09.750 024 12544.52 97.22 54675.30 88888.00 2015-01-24 05:02:09.875 024 12544.52 97.22 54675.28 88888.00 2015-01-24 05:02:10.000 024 12544.52 97.22 54675.25 88888.00 2015-01-24 05:02:10.125 024 12544.58 97.22 54675.28 88888.00 2015-01-24 05:02:10.250 024 12544.60 97.22 54675.25 88888.00 2015-01-24 05:02:10.375 024 12544.62 97.25 54675.28 88888.00 2015-01-24 05:02:10.500 024 12544.60 97.30 54675.28 88888.00 2015-01-24 05:02:10.625 024 12544.55 97.28 54675.28 88888.00 2015-01-24 05:02:10.750 024 12544.52 97.28 54675.22 88888.00 2015-01-24 05:02:10.875 024 12544.58 97.28 54675.25 88888.00 2015-01-24 05:02:11.000 024 12544.60 97.33 54675.25 88888.00 2015-01-24 05:02:11.125 024 12544.60 97.33 54675.28 88888.00 2015-01-24 05:02:11.250 024 12544.60 97.33 54675.25 88888.00 2015-01-24 05:02:11.375 024 12544.65 97.33 54675.22 88888.00 2015-01-24 05:02:11.500 024 12544.60 97.33 54675.25 88888.00 2015-01-24 05:02:11.625 024 12544.62 97.35 54675.28 88888.00 2015-01-24 05:02:11.750 024 12544.60 97.35 54675.25 88888.00 2015-01-24 05:02:11.875 024 12544.60 97.38 54675.22 88888.00 2015-01-24 05:02:12.000 024 12544.58 97.38 54675.25 88888.00 2015-01-24 05:02:12.125 024 12544.60 97.40 54675.28 88888.00 2015-01-24 05:02:12.250 024 12544.60 97.38 54675.25 88888.00 2015-01-24 05:02:12.375 024 12544.67 97.42 54675.25 88888.00 2015-01-24 05:02:12.500 024 12544.67 97.40 54675.25 88888.00 2015-01-24 05:02:12.625 024 12544.67 97.42 54675.25 88888.00 2015-01-24 05:02:12.750 024 12544.67 97.45 54675.25 88888.00 2015-01-24 05:02:12.875 024 12544.65 97.47 54675.25 88888.00 2015-01-24 05:02:13.000 024 12544.65 97.47 54675.22 88888.00 2015-01-24 05:02:13.125 024 12544.67 97.45 54675.22 88888.00 2015-01-24 05:02:13.250 024 12544.65 97.47 54675.22 88888.00 2015-01-24 05:02:13.375 024 12544.67 97.50 54675.22 88888.00 2015-01-24 05:02:13.500 024 12544.60 97.47 54675.22 88888.00 2015-01-24 05:02:13.625 024 12544.52 97.47 54675.20 88888.00 2015-01-24 05:02:13.750 024 12544.55 97.50 54675.18 88888.00 2015-01-24 05:02:13.875 024 12544.60 97.53 54675.18 88888.00 2015-01-24 05:02:14.000 024 12544.55 97.53 54675.18 88888.00 2015-01-24 05:02:14.125 024 12544.50 97.53 54675.22 88888.00 2015-01-24 05:02:14.250 024 12544.45 97.53 54675.22 88888.00 2015-01-24 05:02:14.375 024 12544.52 97.55 54675.22 88888.00 2015-01-24 05:02:14.500 024 12544.58 97.55 54675.20 88888.00 2015-01-24 05:02:14.625 024 12544.58 97.58 54675.20 88888.00 2015-01-24 05:02:14.750 024 12544.58 97.60 54675.18 88888.00 2015-01-24 05:02:14.875 024 12544.62 97.60 54675.20 88888.00 2015-01-24 05:02:15.000 024 12544.65 97.60 54675.18 88888.00 2015-01-24 05:02:15.125 024 12544.67 97.62 54675.18 88888.00 2015-01-24 05:02:15.250 024 12544.60 97.62 54675.15 88888.00 2015-01-24 05:02:15.375 024 12544.55 97.65 54675.18 88888.00 2015-01-24 05:02:15.500 024 12544.62 97.65 54675.18 88888.00 2015-01-24 05:02:15.625 024 12544.67 97.67 54675.18 88888.00 2015-01-24 05:02:15.750 024 12544.62 97.65 54675.18 88888.00 2015-01-24 05:02:15.875 024 12544.58 97.67 54675.12 88888.00 2015-01-24 05:02:16.000 024 12544.62 97.65 54675.12 88888.00 2015-01-24 05:02:16.125 024 12544.65 97.67 54675.15 88888.00 2015-01-24 05:02:16.250 024 12544.65 97.70 54675.15 88888.00 2015-01-24 05:02:16.375 024 12544.77 97.75 54675.15 88888.00 2015-01-24 05:02:16.500 024 12544.80 97.75 54675.18 88888.00 2015-01-24 05:02:16.625 024 12544.75 97.75 54675.15 88888.00 2015-01-24 05:02:16.750 024 12544.67 97.75 54675.15 88888.00 2015-01-24 05:02:16.875 024 12544.62 97.75 54675.12 88888.00 2015-01-24 05:02:17.000 024 12544.62 97.75 54675.10 88888.00 2015-01-24 05:02:17.125 024 12544.60 97.78 54675.10 88888.00 2015-01-24 05:02:17.250 024 12544.58 97.78 54675.10 88888.00 2015-01-24 05:02:17.375 024 12544.62 97.80 54675.10 88888.00 2015-01-24 05:02:17.500 024 12544.62 97.83 54675.10 88888.00 2015-01-24 05:02:17.625 024 12544.62 97.78 54675.10 88888.00 2015-01-24 05:02:17.750 024 12544.58 97.80 54675.05 88888.00 2015-01-24 05:02:17.875 024 12544.67 97.83 54675.03 88888.00 2015-01-24 05:02:18.000 024 12544.70 97.83 54675.03 88888.00 2015-01-24 05:02:18.125 024 12544.70 97.83 54675.03 88888.00 2015-01-24 05:02:18.250 024 12544.60 97.83 54675.05 88888.00 2015-01-24 05:02:18.375 024 12544.55 97.80 54675.03 88888.00 2015-01-24 05:02:18.500 024 12544.50 97.85 54675.03 88888.00 2015-01-24 05:02:18.625 024 12544.55 97.85 54675.05 88888.00 2015-01-24 05:02:18.750 024 12544.58 97.88 54675.07 88888.00 2015-01-24 05:02:18.875 024 12544.65 97.85 54675.05 88888.00 2015-01-24 05:02:19.000 024 12544.67 97.88 54675.05 88888.00 2015-01-24 05:02:19.125 024 12544.65 97.88 54675.05 88888.00 2015-01-24 05:02:19.250 024 12544.65 97.90 54675.05 88888.00 2015-01-24 05:02:19.375 024 12544.67 97.90 54675.05 88888.00 2015-01-24 05:02:19.500 024 12544.62 97.90 54675.03 88888.00 2015-01-24 05:02:19.625 024 12544.58 97.88 54675.03 88888.00 2015-01-24 05:02:19.750 024 12544.67 97.95 54675.00 88888.00 2015-01-24 05:02:19.875 024 12544.77 97.95 54675.03 88888.00 2015-01-24 05:02:20.000 024 12544.70 97.92 54675.00 88888.00 2015-01-24 05:02:20.125 024 12544.58 97.92 54675.00 88888.00 2015-01-24 05:02:20.250 024 12544.55 97.92 54675.00 88888.00 2015-01-24 05:02:20.375 024 12544.67 97.97 54675.03 88888.00 2015-01-24 05:02:20.500 024 12544.67 98.00 54675.03 88888.00 2015-01-24 05:02:20.625 024 12544.65 97.97 54674.97 88888.00 2015-01-24 05:02:20.750 024 12544.62 97.97 54674.97 88888.00 2015-01-24 05:02:20.875 024 12544.62 98.00 54675.00 88888.00 2015-01-24 05:02:21.000 024 12544.62 98.00 54674.97 88888.00 2015-01-24 05:02:21.125 024 12544.65 97.97 54674.97 88888.00 2015-01-24 05:02:21.250 024 12544.70 97.97 54675.00 88888.00 2015-01-24 05:02:21.375 024 12544.73 98.00 54675.00 88888.00 2015-01-24 05:02:21.500 024 12544.70 98.00 54675.00 88888.00 2015-01-24 05:02:21.625 024 12544.67 98.05 54675.00 88888.00 2015-01-24 05:02:21.750 024 12544.70 98.05 54675.00 88888.00 2015-01-24 05:02:21.875 024 12544.75 98.08 54674.97 88888.00 2015-01-24 05:02:22.000 024 12544.80 98.08 54674.97 88888.00 2015-01-24 05:02:22.125 024 12544.85 98.08 54675.00 88888.00 2015-01-24 05:02:22.250 024 12544.83 98.03 54674.93 88888.00 2015-01-24 05:02:22.375 024 12544.80 98.05 54674.93 88888.00 2015-01-24 05:02:22.500 024 12544.77 98.08 54674.90 88888.00 2015-01-24 05:02:22.625 024 12544.77 98.08 54674.97 88888.00 2015-01-24 05:02:22.750 024 12544.80 98.05 54674.93 88888.00 2015-01-24 05:02:22.875 024 12544.80 98.08 54674.95 88888.00 2015-01-24 05:02:23.000 024 12544.77 98.08 54674.93 88888.00 2015-01-24 05:02:23.125 024 12544.75 98.08 54674.93 88888.00 2015-01-24 05:02:23.250 024 12544.73 98.08 54674.90 88888.00 2015-01-24 05:02:23.375 024 12544.80 98.08 54674.90 88888.00 2015-01-24 05:02:23.500 024 12544.83 98.08 54674.88 88888.00 2015-01-24 05:02:23.625 024 12544.83 98.08 54674.90 88888.00 2015-01-24 05:02:23.750 024 12544.80 98.12 54674.90 88888.00 2015-01-24 05:02:23.875 024 12544.85 98.12 54674.88 88888.00 2015-01-24 05:02:24.000 024 12544.80 98.10 54674.88 88888.00 2015-01-24 05:02:24.125 024 12544.80 98.12 54674.90 88888.00 2015-01-24 05:02:24.250 024 12544.83 98.12 54674.88 88888.00 2015-01-24 05:02:24.375 024 12544.80 98.17 54674.90 88888.00 2015-01-24 05:02:24.500 024 12544.83 98.20 54674.93 88888.00 2015-01-24 05:02:24.625 024 12544.85 98.20 54674.88 88888.00 2015-01-24 05:02:24.750 024 12544.85 98.15 54674.88 88888.00 2015-01-24 05:02:24.875 024 12544.83 98.12 54674.88 88888.00 2015-01-24 05:02:25.000 024 12544.83 98.12 54674.85 88888.00 2015-01-24 05:02:25.125 024 12544.88 98.17 54674.88 88888.00 2015-01-24 05:02:25.250 024 12544.77 98.17 54674.88 88888.00 2015-01-24 05:02:25.375 024 12544.80 98.15 54674.85 88888.00 2015-01-24 05:02:25.500 024 12544.90 98.17 54674.88 88888.00 2015-01-24 05:02:25.625 024 12544.92 98.20 54674.88 88888.00 2015-01-24 05:02:25.750 024 12544.90 98.20 54674.88 88888.00 2015-01-24 05:02:25.875 024 12544.83 98.20 54674.88 88888.00 2015-01-24 05:02:26.000 024 12544.83 98.22 54674.85 88888.00 2015-01-24 05:02:26.125 024 12544.90 98.22 54674.85 88888.00 2015-01-24 05:02:26.250 024 12544.88 98.17 54674.85 88888.00 2015-01-24 05:02:26.375 024 12544.90 98.20 54674.82 88888.00 2015-01-24 05:02:26.500 024 12544.90 98.22 54674.88 88888.00 2015-01-24 05:02:26.625 024 12544.95 98.20 54674.88 88888.00 2015-01-24 05:02:26.750 024 12545.00 98.17 54674.88 88888.00 2015-01-24 05:02:26.875 024 12545.00 98.17 54674.82 88888.00 2015-01-24 05:02:27.000 024 12544.98 98.20 54674.82 88888.00 2015-01-24 05:02:27.125 024 12544.92 98.25 54674.88 88888.00 2015-01-24 05:02:27.250 024 12544.92 98.22 54674.82 88888.00 2015-01-24 05:02:27.375 024 12545.02 98.20 54674.82 88888.00 2015-01-24 05:02:27.500 024 12545.05 98.22 54674.82 88888.00 2015-01-24 05:02:27.625 024 12545.02 98.22 54674.85 88888.00 2015-01-24 05:02:27.750 024 12544.92 98.22 54674.85 88888.00 2015-01-24 05:02:27.875 024 12544.98 98.25 54674.85 88888.00 2015-01-24 05:02:28.000 024 12545.08 98.25 54674.85 88888.00 2015-01-24 05:02:28.125 024 12545.00 98.25 54674.85 88888.00 2015-01-24 05:02:28.250 024 12544.92 98.20 54674.78 88888.00 2015-01-24 05:02:28.375 024 12544.95 98.22 54674.78 88888.00 2015-01-24 05:02:28.500 024 12544.98 98.28 54674.82 88888.00 2015-01-24 05:02:28.625 024 12545.00 98.25 54674.80 88888.00 2015-01-24 05:02:28.750 024 12544.98 98.25 54674.82 88888.00 2015-01-24 05:02:28.875 024 12544.98 98.25 54674.82 88888.00 2015-01-24 05:02:29.000 024 12544.98 98.28 54674.82 88888.00 2015-01-24 05:02:29.125 024 12545.02 98.28 54674.82 88888.00 2015-01-24 05:02:29.250 024 12544.98 98.28 54674.80 88888.00 2015-01-24 05:02:29.375 024 12545.00 98.28 54674.80 88888.00 2015-01-24 05:02:29.500 024 12544.98 98.25 54674.82 88888.00 2015-01-24 05:02:29.625 024 12544.98 98.28 54674.80 88888.00 2015-01-24 05:02:29.750 024 12545.02 98.25 54674.75 88888.00 2015-01-24 05:02:29.875 024 12544.98 98.22 54674.72 88888.00 2015-01-24 05:02:30.000 024 12544.98 98.25 54674.72 88888.00 2015-01-24 05:02:30.125 024 12545.00 98.28 54674.75 88888.00 2015-01-24 05:02:30.250 024 12545.00 98.28 54674.75 88888.00 2015-01-24 05:02:30.375 024 12545.10 98.30 54674.75 88888.00 2015-01-24 05:02:30.500 024 12545.05 98.28 54674.75 88888.00 2015-01-24 05:02:30.625 024 12544.98 98.33 54674.78 88888.00 2015-01-24 05:02:30.750 024 12545.05 98.33 54674.78 88888.00 2015-01-24 05:02:30.875 024 12545.10 98.28 54674.75 88888.00 2015-01-24 05:02:31.000 024 12545.10 98.25 54674.75 88888.00 2015-01-24 05:02:31.125 024 12545.05 98.28 54674.78 88888.00 2015-01-24 05:02:31.250 024 12545.02 98.28 54674.78 88888.00 2015-01-24 05:02:31.375 024 12545.10 98.30 54674.80 88888.00 2015-01-24 05:02:31.500 024 12545.10 98.33 54674.78 88888.00 2015-01-24 05:02:31.625 024 12545.12 98.30 54674.75 88888.00 2015-01-24 05:02:31.750 024 12545.17 98.30 54674.78 88888.00 2015-01-24 05:02:31.875 024 12545.12 98.28 54674.75 88888.00 2015-01-24 05:02:32.000 024 12545.20 98.30 54674.72 88888.00 2015-01-24 05:02:32.125 024 12545.17 98.30 54674.72 88888.00 2015-01-24 05:02:32.250 024 12545.10 98.28 54674.75 88888.00 2015-01-24 05:02:32.375 024 12545.10 98.30 54674.72 88888.00 2015-01-24 05:02:32.500 024 12545.10 98.30 54674.72 88888.00 2015-01-24 05:02:32.625 024 12545.15 98.30 54674.72 88888.00 2015-01-24 05:02:32.750 024 12545.23 98.30 54674.72 88888.00 2015-01-24 05:02:32.875 024 12545.20 98.33 54674.72 88888.00 2015-01-24 05:02:33.000 024 12545.17 98.30 54674.72 88888.00 2015-01-24 05:02:33.125 024 12545.12 98.28 54674.72 88888.00 2015-01-24 05:02:33.250 024 12545.12 98.25 54674.72 88888.00 2015-01-24 05:02:33.375 024 12545.17 98.30 54674.70 88888.00 2015-01-24 05:02:33.500 024 12545.20 98.28 54674.70 88888.00 2015-01-24 05:02:33.625 024 12545.17 98.33 54674.70 88888.00 2015-01-24 05:02:33.750 024 12545.23 98.33 54674.70 88888.00 2015-01-24 05:02:33.875 024 12545.23 98.30 54674.70 88888.00 2015-01-24 05:02:34.000 024 12545.23 98.28 54674.72 88888.00 2015-01-24 05:02:34.125 024 12545.23 98.33 54674.72 88888.00 2015-01-24 05:02:34.250 024 12545.23 98.35 54674.72 88888.00 2015-01-24 05:02:34.375 024 12545.27 98.33 54674.70 88888.00 2015-01-24 05:02:34.500 024 12545.25 98.33 54674.70 88888.00 2015-01-24 05:02:34.625 024 12545.23 98.33 54674.70 88888.00 2015-01-24 05:02:34.750 024 12545.23 98.30 54674.70 88888.00 2015-01-24 05:02:34.875 024 12545.27 98.30 54674.68 88888.00 2015-01-24 05:02:35.000 024 12545.30 98.30 54674.70 88888.00 2015-01-24 05:02:35.125 024 12545.33 98.30 54674.72 88888.00 2015-01-24 05:02:35.250 024 12545.30 98.33 54674.75 88888.00 2015-01-24 05:02:35.375 024 12545.33 98.35 54674.75 88888.00 2015-01-24 05:02:35.500 024 12545.30 98.33 54674.72 88888.00 2015-01-24 05:02:35.625 024 12545.30 98.33 54674.72 88888.00 2015-01-24 05:02:35.750 024 12545.35 98.33 54674.72 88888.00 2015-01-24 05:02:35.875 024 12545.35 98.33 54674.70 88888.00 2015-01-24 05:02:36.000 024 12545.30 98.30 54674.70 88888.00 2015-01-24 05:02:36.125 024 12545.30 98.30 54674.70 88888.00 2015-01-24 05:02:36.250 024 12545.27 98.28 54674.72 88888.00 2015-01-24 05:02:36.375 024 12545.25 98.28 54674.72 88888.00 2015-01-24 05:02:36.500 024 12545.33 98.28 54674.68 88888.00 2015-01-24 05:02:36.625 024 12545.35 98.28 54674.68 88888.00 2015-01-24 05:02:36.750 024 12545.38 98.28 54674.68 88888.00 2015-01-24 05:02:36.875 024 12545.40 98.30 54674.70 88888.00 2015-01-24 05:02:37.000 024 12545.40 98.28 54674.72 88888.00 2015-01-24 05:02:37.125 024 12545.38 98.25 54674.75 88888.00 2015-01-24 05:02:37.250 024 12545.33 98.22 54674.72 88888.00 2015-01-24 05:02:37.375 024 12545.40 98.25 54674.72 88888.00 2015-01-24 05:02:37.500 024 12545.45 98.28 54674.72 88888.00 2015-01-24 05:02:37.625 024 12545.50 98.28 54674.70 88888.00 2015-01-24 05:02:37.750 024 12545.52 98.30 54674.70 88888.00 2015-01-24 05:02:37.875 024 12545.55 98.30 54674.72 88888.00 2015-01-24 05:02:38.000 024 12545.55 98.28 54674.70 88888.00 2015-01-24 05:02:38.125 024 12545.52 98.30 54674.70 88888.00 2015-01-24 05:02:38.250 024 12545.52 98.28 54674.70 88888.00 2015-01-24 05:02:38.375 024 12545.60 98.30 54674.70 88888.00 2015-01-24 05:02:38.500 024 12545.60 98.28 54674.70 88888.00 2015-01-24 05:02:38.625 024 12545.62 98.30 54674.65 88888.00 2015-01-24 05:02:38.750 024 12545.62 98.30 54674.68 88888.00 2015-01-24 05:02:38.875 024 12545.60 98.28 54674.65 88888.00 2015-01-24 05:02:39.000 024 12545.55 98.25 54674.62 88888.00 2015-01-24 05:02:39.125 024 12545.52 98.25 54674.62 88888.00 2015-01-24 05:02:39.250 024 12545.50 98.28 54674.65 88888.00 2015-01-24 05:02:39.375 024 12545.60 98.30 54674.62 88888.00 2015-01-24 05:02:39.500 024 12545.62 98.30 54674.65 88888.00 2015-01-24 05:02:39.625 024 12545.65 98.30 54674.62 88888.00 2015-01-24 05:02:39.750 024 12545.62 98.28 54674.60 88888.00 2015-01-24 05:02:39.875 024 12545.65 98.28 54674.60 88888.00 2015-01-24 05:02:40.000 024 12545.65 98.28 54674.62 88888.00 2015-01-24 05:02:40.125 024 12545.67 98.25 54674.62 88888.00 2015-01-24 05:02:40.250 024 12545.70 98.17 54674.60 88888.00 2015-01-24 05:02:40.375 024 12545.77 98.20 54674.60 88888.00 2015-01-24 05:02:40.500 024 12545.70 98.17 54674.60 88888.00 2015-01-24 05:02:40.625 024 12545.65 98.22 54674.62 88888.00 2015-01-24 05:02:40.750 024 12545.65 98.25 54674.62 88888.00 2015-01-24 05:02:40.875 024 12545.65 98.22 54674.60 88888.00 2015-01-24 05:02:41.000 024 12545.62 98.20 54674.57 88888.00 2015-01-24 05:02:41.125 024 12545.62 98.15 54674.57 88888.00 2015-01-24 05:02:41.250 024 12545.73 98.17 54674.62 88888.00 2015-01-24 05:02:41.375 024 12545.77 98.20 54674.60 88888.00 2015-01-24 05:02:41.500 024 12545.80 98.20 54674.60 88888.00 2015-01-24 05:02:41.625 024 12545.83 98.20 54674.60 88888.00 2015-01-24 05:02:41.750 024 12545.77 98.20 54674.60 88888.00 2015-01-24 05:02:41.875 024 12545.77 98.20 54674.60 88888.00 2015-01-24 05:02:42.000 024 12545.80 98.20 54674.60 88888.00 2015-01-24 05:02:42.125 024 12545.88 98.20 54674.60 88888.00 2015-01-24 05:02:42.250 024 12545.88 98.17 54674.62 88888.00 2015-01-24 05:02:42.375 024 12545.88 98.17 54674.60 88888.00 2015-01-24 05:02:42.500 024 12545.88 98.12 54674.60 88888.00 2015-01-24 05:02:42.625 024 12545.85 98.12 54674.60 88888.00 2015-01-24 05:02:42.750 024 12545.85 98.15 54674.60 88888.00 2015-01-24 05:02:42.875 024 12545.88 98.12 54674.60 88888.00 2015-01-24 05:02:43.000 024 12545.95 98.12 54674.57 88888.00 2015-01-24 05:02:43.125 024 12546.00 98.15 54674.62 88888.00 2015-01-24 05:02:43.250 024 12545.92 98.12 54674.62 88888.00 2015-01-24 05:02:43.375 024 12545.98 98.12 54674.57 88888.00 2015-01-24 05:02:43.500 024 12546.05 98.12 54674.55 88888.00 2015-01-24 05:02:43.625 024 12546.08 98.12 54674.60 88888.00 2015-01-24 05:02:43.750 024 12546.02 98.10 54674.60 88888.00 2015-01-24 05:02:43.875 024 12546.02 98.08 54674.60 88888.00 2015-01-24 05:02:44.000 024 12546.08 98.08 54674.55 88888.00 2015-01-24 05:02:44.125 024 12546.10 98.05 54674.57 88888.00 2015-01-24 05:02:44.250 024 12546.08 98.03 54674.57 88888.00 2015-01-24 05:02:44.375 024 12546.08 98.00 54674.55 88888.00 2015-01-24 05:02:44.500 024 12546.08 98.03 54674.57 88888.00 2015-01-24 05:02:44.625 024 12546.10 98.05 54674.60 88888.00 2015-01-24 05:02:44.750 024 12546.05 98.05 54674.60 88888.00 2015-01-24 05:02:44.875 024 12546.08 98.05 54674.60 88888.00 2015-01-24 05:02:45.000 024 12546.17 98.03 54674.60 88888.00 2015-01-24 05:02:45.125 024 12546.15 98.03 54674.60 88888.00 2015-01-24 05:02:45.250 024 12546.08 97.97 54674.57 88888.00 2015-01-24 05:02:45.375 024 12546.10 97.97 54674.55 88888.00 2015-01-24 05:02:45.500 024 12546.15 97.97 54674.55 88888.00 2015-01-24 05:02:45.625 024 12546.15 97.92 54674.55 88888.00 2015-01-24 05:02:45.750 024 12546.17 97.95 54674.57 88888.00 2015-01-24 05:02:45.875 024 12546.25 97.97 54674.57 88888.00 2015-01-24 05:02:46.000 024 12546.27 97.95 54674.55 88888.00 2015-01-24 05:02:46.125 024 12546.25 97.95 54674.55 88888.00 2015-01-24 05:02:46.250 024 12546.23 97.92 54674.55 88888.00 2015-01-24 05:02:46.375 024 12546.27 97.92 54674.55 88888.00 2015-01-24 05:02:46.500 024 12546.25 97.92 54674.55 88888.00 2015-01-24 05:02:46.625 024 12546.27 97.92 54674.57 88888.00 2015-01-24 05:02:46.750 024 12546.27 97.92 54674.55 88888.00 2015-01-24 05:02:46.875 024 12546.30 97.88 54674.57 88888.00 2015-01-24 05:02:47.000 024 12546.38 97.85 54674.57 88888.00 2015-01-24 05:02:47.125 024 12546.40 97.88 54674.60 88888.00 2015-01-24 05:02:47.250 024 12546.40 97.83 54674.57 88888.00 2015-01-24 05:02:47.375 024 12546.40 97.85 54674.57 88888.00 2015-01-24 05:02:47.500 024 12546.40 97.85 54674.55 88888.00 2015-01-24 05:02:47.625 024 12546.45 97.80 54674.53 88888.00 2015-01-24 05:02:47.750 024 12546.52 97.75 54674.55 88888.00 2015-01-24 05:02:47.875 024 12546.50 97.78 54674.55 88888.00 2015-01-24 05:02:48.000 024 12546.42 97.80 54674.55 88888.00 2015-01-24 05:02:48.125 024 12546.45 97.80 54674.60 88888.00 2015-01-24 05:02:48.250 024 12546.42 97.75 54674.57 88888.00 2015-01-24 05:02:48.375 024 12546.42 97.72 54674.55 88888.00 2015-01-24 05:02:48.500 024 12546.50 97.75 54674.60 88888.00 2015-01-24 05:02:48.625 024 12546.50 97.75 54674.57 88888.00 2015-01-24 05:02:48.750 024 12546.48 97.72 54674.55 88888.00 2015-01-24 05:02:48.875 024 12546.45 97.70 54674.53 88888.00 2015-01-24 05:02:49.000 024 12546.50 97.70 54674.55 88888.00 2015-01-24 05:02:49.125 024 12546.60 97.72 54674.60 88888.00 2015-01-24 05:02:49.250 024 12546.58 97.70 54674.57 88888.00 2015-01-24 05:02:49.375 024 12546.67 97.72 54674.57 88888.00 2015-01-24 05:02:49.500 024 12546.75 97.70 54674.57 88888.00 2015-01-24 05:02:49.625 024 12546.75 97.67 54674.57 88888.00 2015-01-24 05:02:49.750 024 12546.70 97.65 54674.57 88888.00 2015-01-24 05:02:49.875 024 12546.65 97.62 54674.55 88888.00 2015-01-24 05:02:50.000 024 12546.60 97.60 54674.55 88888.00 2015-01-24 05:02:50.125 024 12546.65 97.60 54674.60 88888.00 2015-01-24 05:02:50.250 024 12546.75 97.60 54674.57 88888.00 2015-01-24 05:02:50.375 024 12546.75 97.62 54674.60 88888.00 2015-01-24 05:02:50.500 024 12546.80 97.62 54674.62 88888.00 2015-01-24 05:02:50.625 024 12546.85 97.60 54674.60 88888.00 2015-01-24 05:02:50.750 024 12546.85 97.58 54674.57 88888.00 2015-01-24 05:02:50.875 024 12546.80 97.55 54674.57 88888.00 2015-01-24 05:02:51.000 024 12546.80 97.50 54674.57 88888.00 2015-01-24 05:02:51.125 024 12546.73 97.50 54674.57 88888.00 2015-01-24 05:02:51.250 024 12546.77 97.47 54674.60 88888.00 2015-01-24 05:02:51.375 024 12546.83 97.47 54674.60 88888.00 2015-01-24 05:02:51.500 024 12546.88 97.47 54674.62 88888.00 2015-01-24 05:02:51.625 024 12546.88 97.50 54674.65 88888.00 2015-01-24 05:02:51.750 024 12546.88 97.50 54674.62 88888.00 2015-01-24 05:02:51.875 024 12546.90 97.47 54674.60 88888.00 2015-01-24 05:02:52.000 024 12546.83 97.42 54674.60 88888.00 2015-01-24 05:02:52.125 024 12546.85 97.42 54674.62 88888.00 2015-01-24 05:02:52.250 024 12546.83 97.40 54674.65 88888.00 2015-01-24 05:02:52.375 024 12546.88 97.45 54674.62 88888.00 2015-01-24 05:02:52.500 024 12546.92 97.40 54674.65 88888.00 2015-01-24 05:02:52.625 024 12546.98 97.38 54674.62 88888.00 2015-01-24 05:02:52.750 024 12546.92 97.35 54674.62 88888.00 2015-01-24 05:02:52.875 024 12546.88 97.38 54674.65 88888.00 2015-01-24 05:02:53.000 024 12546.92 97.38 54674.65 88888.00 2015-01-24 05:02:53.125 024 12546.98 97.38 54674.68 88888.00 2015-01-24 05:02:53.250 024 12546.90 97.35 54674.68 88888.00 2015-01-24 05:02:53.375 024 12546.88 97.33 54674.68 88888.00 2015-01-24 05:02:53.500 024 12546.85 97.30 54674.65 88888.00 2015-01-24 05:02:53.625 024 12546.88 97.28 54674.65 88888.00 2015-01-24 05:02:53.750 024 12546.95 97.30 54674.65 88888.00 2015-01-24 05:02:53.875 024 12547.05 97.28 54674.65 88888.00 2015-01-24 05:02:54.000 024 12547.08 97.28 54674.65 88888.00 2015-01-24 05:02:54.125 024 12547.02 97.28 54674.65 88888.00 2015-01-24 05:02:54.250 024 12546.90 97.25 54674.70 88888.00 2015-01-24 05:02:54.375 024 12546.95 97.25 54674.70 88888.00 2015-01-24 05:02:54.500 024 12547.00 97.25 54674.70 88888.00 2015-01-24 05:02:54.625 024 12547.08 97.20 54674.68 88888.00 2015-01-24 05:02:54.750 024 12547.05 97.17 54674.68 88888.00 2015-01-24 05:02:54.875 024 12547.08 97.17 54674.65 88888.00 2015-01-24 05:02:55.000 024 12547.08 97.17 54674.65 88888.00 2015-01-24 05:02:55.125 024 12547.12 97.20 54674.72 88888.00 2015-01-24 05:02:55.250 024 12547.05 97.15 54674.72 88888.00 2015-01-24 05:02:55.375 024 12547.08 97.10 54674.70 88888.00 2015-01-24 05:02:55.500 024 12547.12 97.12 54674.65 88888.00 2015-01-24 05:02:55.625 024 12547.15 97.10 54674.65 88888.00 2015-01-24 05:02:55.750 024 12547.20 97.05 54674.68 88888.00 2015-01-24 05:02:55.875 024 12547.23 97.05 54674.70 88888.00 2015-01-24 05:02:56.000 024 12547.20 97.08 54674.70 88888.00 2015-01-24 05:02:56.125 024 12547.17 97.12 54674.72 88888.00 2015-01-24 05:02:56.250 024 12547.12 97.10 54674.72 88888.00 2015-01-24 05:02:56.375 024 12547.17 97.10 54674.72 88888.00 2015-01-24 05:02:56.500 024 12547.23 97.05 54674.75 88888.00 2015-01-24 05:02:56.625 024 12547.23 97.05 54674.72 88888.00 2015-01-24 05:02:56.750 024 12547.23 97.00 54674.70 88888.00 2015-01-24 05:02:56.875 024 12547.17 96.97 54674.68 88888.00 2015-01-24 05:02:57.000 024 12547.17 96.97 54674.72 88888.00 2015-01-24 05:02:57.125 024 12547.23 97.03 54674.75 88888.00 2015-01-24 05:02:57.250 024 12547.25 97.00 54674.75 88888.00 2015-01-24 05:02:57.375 024 12547.23 96.95 54674.75 88888.00 2015-01-24 05:02:57.500 024 12547.25 96.95 54674.72 88888.00 2015-01-24 05:02:57.625 024 12547.23 96.95 54674.75 88888.00 2015-01-24 05:02:57.750 024 12547.17 96.92 54674.72 88888.00 2015-01-24 05:02:57.875 024 12547.23 96.92 54674.78 88888.00 2015-01-24 05:02:58.000 024 12547.27 96.88 54674.75 88888.00 2015-01-24 05:02:58.125 024 12547.30 96.88 54674.78 88888.00 2015-01-24 05:02:58.250 024 12547.23 96.88 54674.72 88888.00 2015-01-24 05:02:58.375 024 12547.23 96.90 54674.72 88888.00 2015-01-24 05:02:58.500 024 12547.25 96.90 54674.72 88888.00 2015-01-24 05:02:58.625 024 12547.27 96.88 54674.78 88888.00 2015-01-24 05:02:58.750 024 12547.30 96.88 54674.78 88888.00 2015-01-24 05:02:58.875 024 12547.25 96.88 54674.78 88888.00 2015-01-24 05:02:59.000 024 12547.27 96.88 54674.75 88888.00 2015-01-24 05:02:59.125 024 12547.30 96.83 54674.78 88888.00 2015-01-24 05:02:59.250 024 12547.25 96.78 54674.78 88888.00 2015-01-24 05:02:59.375 024 12547.27 96.83 54674.78 88888.00 2015-01-24 05:02:59.500 024 12547.23 96.83 54674.78 88888.00 2015-01-24 05:02:59.625 024 12547.20 96.80 54674.80 88888.00 2015-01-24 05:02:59.750 024 12547.20 96.78 54674.78 88888.00 2015-01-24 05:02:59.875 024 12547.23 96.80 54674.82 88888.00 2015-01-24 05:03:00.000 024 12547.30 96.80 54674.82 88888.00 2015-01-24 05:03:00.125 024 12547.35 96.80 54674.80 88888.00 2015-01-24 05:03:00.250 024 12547.33 96.75 54674.85 88888.00 2015-01-24 05:03:00.375 024 12547.35 96.75 54674.85 88888.00 2015-01-24 05:03:00.500 024 12547.30 96.72 54674.85 88888.00 2015-01-24 05:03:00.625 024 12547.27 96.72 54674.85 88888.00 2015-01-24 05:03:00.750 024 12547.25 96.75 54674.82 88888.00 2015-01-24 05:03:00.875 024 12547.25 96.78 54674.82 88888.00 2015-01-24 05:03:01.000 024 12547.30 96.72 54674.80 88888.00 2015-01-24 05:03:01.125 024 12547.23 96.70 54674.85 88888.00 2015-01-24 05:03:01.250 024 12547.25 96.70 54674.88 88888.00 2015-01-24 05:03:01.375 024 12547.33 96.70 54674.88 88888.00 2015-01-24 05:03:01.500 024 12547.27 96.67 54674.88 88888.00 2015-01-24 05:03:01.625 024 12547.25 96.67 54674.90 88888.00 2015-01-24 05:03:01.750 024 12547.25 96.67 54674.88 88888.00 2015-01-24 05:03:01.875 024 12547.25 96.62 54674.88 88888.00 2015-01-24 05:03:02.000 024 12547.23 96.58 54674.88 88888.00 2015-01-24 05:03:02.125 024 12547.33 96.62 54674.93 88888.00 2015-01-24 05:03:02.250 024 12547.33 96.62 54674.88 88888.00 2015-01-24 05:03:02.375 024 12547.30 96.62 54674.88 88888.00 2015-01-24 05:03:02.500 024 12547.27 96.60 54674.85 88888.00 2015-01-24 05:03:02.625 024 12547.25 96.60 54674.88 88888.00 2015-01-24 05:03:02.750 024 12547.27 96.58 54674.90 88888.00 2015-01-24 05:03:02.875 024 12547.35 96.62 54674.95 88888.00 2015-01-24 05:03:03.000 024 12547.38 96.62 54674.93 88888.00 2015-01-24 05:03:03.125 024 12547.30 96.60 54674.95 88888.00 2015-01-24 05:03:03.250 024 12547.30 96.58 54674.95 88888.00 2015-01-24 05:03:03.375 024 12547.40 96.60 54674.93 88888.00 2015-01-24 05:03:03.500 024 12547.38 96.60 54674.95 88888.00 2015-01-24 05:03:03.625 024 12547.35 96.58 54674.97 88888.00 2015-01-24 05:03:03.750 024 12547.35 96.53 54675.00 88888.00 2015-01-24 05:03:03.875 024 12547.33 96.53 54675.00 88888.00 2015-01-24 05:03:04.000 024 12547.38 96.55 54674.95 88888.00 2015-01-24 05:03:04.125 024 12547.38 96.50 54674.95 88888.00 2015-01-24 05:03:04.250 024 12547.33 96.50 54675.00 88888.00 2015-01-24 05:03:04.375 024 12547.38 96.55 54675.00 88888.00 2015-01-24 05:03:04.500 024 12547.40 96.53 54675.00 88888.00 2015-01-24 05:03:04.625 024 12547.42 96.53 54674.97 88888.00 2015-01-24 05:03:04.750 024 12547.42 96.53 54674.97 88888.00 2015-01-24 05:03:04.875 024 12547.40 96.47 54674.97 88888.00 2015-01-24 05:03:05.000 024 12547.42 96.50 54675.03 88888.00 2015-01-24 05:03:05.125 024 12547.38 96.50 54675.03 88888.00 2015-01-24 05:03:05.250 024 12547.30 96.45 54675.03 88888.00 2015-01-24 05:03:05.375 024 12547.38 96.45 54675.03 88888.00 2015-01-24 05:03:05.500 024 12547.40 96.47 54675.03 88888.00 2015-01-24 05:03:05.625 024 12547.42 96.47 54675.03 88888.00 2015-01-24 05:03:05.750 024 12547.42 96.45 54675.05 88888.00 2015-01-24 05:03:05.875 024 12547.35 96.40 54675.05 88888.00 2015-01-24 05:03:06.000 024 12547.33 96.42 54675.03 88888.00 2015-01-24 05:03:06.125 024 12547.35 96.42 54675.05 88888.00 2015-01-24 05:03:06.250 024 12547.33 96.40 54675.05 88888.00 2015-01-24 05:03:06.375 024 12547.35 96.42 54675.07 88888.00 2015-01-24 05:03:06.500 024 12547.38 96.42 54675.10 88888.00 2015-01-24 05:03:06.625 024 12547.33 96.40 54675.07 88888.00 2015-01-24 05:03:06.750 024 12547.27 96.38 54675.10 88888.00 2015-01-24 05:03:06.875 024 12547.33 96.40 54675.10 88888.00 2015-01-24 05:03:07.000 024 12547.40 96.42 54675.10 88888.00 2015-01-24 05:03:07.125 024 12547.45 96.40 54675.10 88888.00 2015-01-24 05:03:07.250 024 12547.40 96.38 54675.12 88888.00 2015-01-24 05:03:07.375 024 12547.38 96.38 54675.15 88888.00 2015-01-24 05:03:07.500 024 12547.33 96.38 54675.15 88888.00 2015-01-24 05:03:07.625 024 12547.35 96.38 54675.15 88888.00 2015-01-24 05:03:07.750 024 12547.38 96.40 54675.12 88888.00 2015-01-24 05:03:07.875 024 12547.33 96.38 54675.15 88888.00 2015-01-24 05:03:08.000 024 12547.25 96.35 54675.15 88888.00 2015-01-24 05:03:08.125 024 12547.23 96.38 54675.18 88888.00 2015-01-24 05:03:08.250 024 12547.25 96.38 54675.18 88888.00 2015-01-24 05:03:08.375 024 12547.33 96.38 54675.18 88888.00 2015-01-24 05:03:08.500 024 12547.30 96.38 54675.15 88888.00 2015-01-24 05:03:08.625 024 12547.23 96.38 54675.18 88888.00 2015-01-24 05:03:08.750 024 12547.23 96.38 54675.18 88888.00 2015-01-24 05:03:08.875 024 12547.25 96.40 54675.20 88888.00 2015-01-24 05:03:09.000 024 12547.27 96.40 54675.20 88888.00 2015-01-24 05:03:09.125 024 12547.20 96.38 54675.20 88888.00 2015-01-24 05:03:09.250 024 12547.10 96.33 54675.20 88888.00 2015-01-24 05:03:09.375 024 12547.15 96.33 54675.20 88888.00 2015-01-24 05:03:09.500 024 12547.17 96.35 54675.18 88888.00 2015-01-24 05:03:09.625 024 12547.17 96.35 54675.20 88888.00 2015-01-24 05:03:09.750 024 12547.23 96.38 54675.22 88888.00 2015-01-24 05:03:09.875 024 12547.20 96.35 54675.22 88888.00 2015-01-24 05:03:10.000 024 12547.15 96.35 54675.22 88888.00 2015-01-24 05:03:10.125 024 12547.12 96.38 54675.22 88888.00 2015-01-24 05:03:10.250 024 12547.10 96.35 54675.28 88888.00 2015-01-24 05:03:10.375 024 12547.10 96.38 54675.28 88888.00 2015-01-24 05:03:10.500 024 12547.10 96.38 54675.28 88888.00 2015-01-24 05:03:10.625 024 12547.15 96.35 54675.25 88888.00 2015-01-24 05:03:10.750 024 12547.23 96.38 54675.22 88888.00 2015-01-24 05:03:10.875 024 12547.25 96.38 54675.25 88888.00 2015-01-24 05:03:11.000 024 12547.17 96.38 54675.22 88888.00 2015-01-24 05:03:11.125 024 12547.15 96.38 54675.28 88888.00 2015-01-24 05:03:11.250 024 12547.15 96.35 54675.30 88888.00 2015-01-24 05:03:11.375 024 12547.20 96.33 54675.30 88888.00 2015-01-24 05:03:11.500 024 12547.15 96.38 54675.30 88888.00 2015-01-24 05:03:11.625 024 12547.08 96.38 54675.30 88888.00 2015-01-24 05:03:11.750 024 12547.08 96.35 54675.30 88888.00 2015-01-24 05:03:11.875 024 12547.05 96.38 54675.32 88888.00 2015-01-24 05:03:12.000 024 12547.02 96.35 54675.28 88888.00 2015-01-24 05:03:12.125 024 12547.00 96.38 54675.30 88888.00 2015-01-24 05:03:12.250 024 12547.02 96.38 54675.32 88888.00 2015-01-24 05:03:12.375 024 12547.02 96.40 54675.32 88888.00 2015-01-24 05:03:12.500 024 12547.05 96.40 54675.32 88888.00 2015-01-24 05:03:12.625 024 12547.02 96.38 54675.32 88888.00 2015-01-24 05:03:12.750 024 12547.02 96.38 54675.32 88888.00 2015-01-24 05:03:12.875 024 12547.00 96.42 54675.32 88888.00 2015-01-24 05:03:13.000 024 12546.98 96.40 54675.32 88888.00 2015-01-24 05:03:13.125 024 12547.02 96.40 54675.35 88888.00 2015-01-24 05:03:13.250 024 12547.00 96.40 54675.35 88888.00 2015-01-24 05:03:13.375 024 12547.02 96.40 54675.35 88888.00 2015-01-24 05:03:13.500 024 12547.05 96.40 54675.38 88888.00 2015-01-24 05:03:13.625 024 12547.02 96.42 54675.38 88888.00 2015-01-24 05:03:13.750 024 12546.95 96.45 54675.40 88888.00 2015-01-24 05:03:13.875 024 12546.95 96.42 54675.40 88888.00 2015-01-24 05:03:14.000 024 12546.90 96.40 54675.40 88888.00 2015-01-24 05:03:14.125 024 12546.88 96.40 54675.43 88888.00 2015-01-24 05:03:14.250 024 12546.92 96.45 54675.43 88888.00 2015-01-24 05:03:14.375 024 12546.90 96.42 54675.43 88888.00 2015-01-24 05:03:14.500 024 12546.85 96.42 54675.38 88888.00 2015-01-24 05:03:14.625 024 12546.90 96.42 54675.40 88888.00 2015-01-24 05:03:14.750 024 12546.92 96.47 54675.40 88888.00 2015-01-24 05:03:14.875 024 12546.85 96.45 54675.43 88888.00 2015-01-24 05:03:15.000 024 12546.90 96.42 54675.43 88888.00 2015-01-24 05:03:15.125 024 12546.88 96.42 54675.40 88888.00 2015-01-24 05:03:15.250 024 12546.83 96.40 54675.43 88888.00 2015-01-24 05:03:15.375 024 12546.83 96.38 54675.43 88888.00 2015-01-24 05:03:15.500 024 12546.83 96.42 54675.43 88888.00 2015-01-24 05:03:15.625 024 12546.77 96.45 54675.43 88888.00 2015-01-24 05:03:15.750 024 12546.73 96.45 54675.40 88888.00 2015-01-24 05:03:15.875 024 12546.75 96.45 54675.43 88888.00 2015-01-24 05:03:16.000 024 12546.77 96.47 54675.45 88888.00 2015-01-24 05:03:16.125 024 12546.77 96.47 54675.43 88888.00 2015-01-24 05:03:16.250 024 12546.80 96.47 54675.45 88888.00 2015-01-24 05:03:16.375 024 12546.88 96.50 54675.45 88888.00 2015-01-24 05:03:16.500 024 12546.77 96.50 54675.47 88888.00 2015-01-24 05:03:16.625 024 12546.67 96.50 54675.47 88888.00 2015-01-24 05:03:16.750 024 12546.65 96.50 54675.50 88888.00 2015-01-24 05:03:16.875 024 12546.62 96.53 54675.47 88888.00 2015-01-24 05:03:17.000 024 12546.60 96.55 54675.45 88888.00 2015-01-24 05:03:17.125 024 12546.52 96.58 54675.47 88888.00 2015-01-24 05:03:17.250 024 12546.48 96.53 54675.53 88888.00 2015-01-24 05:03:17.375 024 12546.52 96.55 54675.53 88888.00 2015-01-24 05:03:17.500 024 12546.58 96.58 54675.50 88888.00 2015-01-24 05:03:17.625 024 12546.52 96.58 54675.50 88888.00 2015-01-24 05:03:17.750 024 12546.48 96.53 54675.53 88888.00 2015-01-24 05:03:17.875 024 12546.50 96.55 54675.50 88888.00 2015-01-24 05:03:18.000 024 12546.52 96.62 54675.50 88888.00 2015-01-24 05:03:18.125 024 12546.52 96.60 54675.53 88888.00 2015-01-24 05:03:18.250 024 12546.42 96.60 54675.53 88888.00 2015-01-24 05:03:18.375 024 12546.40 96.58 54675.50 88888.00 2015-01-24 05:03:18.500 024 12546.40 96.60 54675.50 88888.00 2015-01-24 05:03:18.625 024 12546.33 96.60 54675.53 88888.00 2015-01-24 05:03:18.750 024 12546.27 96.65 54675.55 88888.00 2015-01-24 05:03:18.875 024 12546.33 96.67 54675.55 88888.00 2015-01-24 05:03:19.000 024 12546.40 96.67 54675.53 88888.00 2015-01-24 05:03:19.125 024 12546.42 96.65 54675.57 88888.00 2015-01-24 05:03:19.250 024 12546.38 96.62 54675.57 88888.00 2015-01-24 05:03:19.375 024 12546.38 96.62 54675.57 88888.00 2015-01-24 05:03:19.500 024 12546.35 96.62 54675.57 88888.00 2015-01-24 05:03:19.625 024 12546.30 96.62 54675.55 88888.00 2015-01-24 05:03:19.750 024 12546.25 96.62 54675.53 88888.00 2015-01-24 05:03:19.875 024 12546.27 96.62 54675.57 88888.00 2015-01-24 05:03:20.000 024 12546.30 96.67 54675.57 88888.00 2015-01-24 05:03:20.125 024 12546.27 96.65 54675.57 88888.00 2015-01-24 05:03:20.250 024 12546.25 96.65 54675.60 88888.00 2015-01-24 05:03:20.375 024 12546.25 96.67 54675.60 88888.00 2015-01-24 05:03:20.500 024 12546.17 96.67 54675.57 88888.00 2015-01-24 05:03:20.625 024 12546.12 96.70 54675.57 88888.00 2015-01-24 05:03:20.750 024 12546.15 96.70 54675.60 88888.00 2015-01-24 05:03:20.875 024 12546.12 96.72 54675.60 88888.00 2015-01-24 05:03:21.000 024 12546.10 96.70 54675.57 88888.00 2015-01-24 05:03:21.125 024 12546.02 96.70 54675.60 88888.00 2015-01-24 05:03:21.250 024 12545.95 96.70 54675.60 88888.00 2015-01-24 05:03:21.375 024 12546.00 96.67 54675.60 88888.00 2015-01-24 05:03:21.500 024 12546.02 96.72 54675.62 88888.00 2015-01-24 05:03:21.625 024 12546.02 96.70 54675.62 88888.00 2015-01-24 05:03:21.750 024 12545.92 96.70 54675.65 88888.00 2015-01-24 05:03:21.875 024 12545.85 96.72 54675.62 88888.00 2015-01-24 05:03:22.000 024 12545.92 96.67 54675.60 88888.00 2015-01-24 05:03:22.125 024 12545.92 96.72 54675.62 88888.00 2015-01-24 05:03:22.250 024 12545.88 96.75 54675.68 88888.00 2015-01-24 05:03:22.375 024 12545.88 96.78 54675.68 88888.00 2015-01-24 05:03:22.500 024 12545.85 96.78 54675.62 88888.00 2015-01-24 05:03:22.625 024 12545.77 96.78 54675.62 88888.00 2015-01-24 05:03:22.750 024 12545.73 96.78 54675.62 88888.00 2015-01-24 05:03:22.875 024 12545.75 96.78 54675.65 88888.00 2015-01-24 05:03:23.000 024 12545.75 96.78 54675.62 88888.00 2015-01-24 05:03:23.125 024 12545.75 96.78 54675.65 88888.00 2015-01-24 05:03:23.250 024 12545.75 96.78 54675.65 88888.00 2015-01-24 05:03:23.375 024 12545.75 96.80 54675.68 88888.00 2015-01-24 05:03:23.500 024 12545.70 96.80 54675.62 88888.00 2015-01-24 05:03:23.625 024 12545.65 96.80 54675.65 88888.00 2015-01-24 05:03:23.750 024 12545.67 96.80 54675.65 88888.00 2015-01-24 05:03:23.875 024 12545.70 96.80 54675.65 88888.00 2015-01-24 05:03:24.000 024 12545.70 96.80 54675.68 88888.00 2015-01-24 05:03:24.125 024 12545.67 96.83 54675.68 88888.00 2015-01-24 05:03:24.250 024 12545.65 96.83 54675.68 88888.00 2015-01-24 05:03:24.375 024 12545.65 96.85 54675.68 88888.00 2015-01-24 05:03:24.500 024 12545.62 96.88 54675.68 88888.00 2015-01-24 05:03:24.625 024 12545.62 96.88 54675.70 88888.00 2015-01-24 05:03:24.750 024 12545.55 96.90 54675.70 88888.00 2015-01-24 05:03:24.875 024 12545.55 96.88 54675.72 88888.00 2015-01-24 05:03:25.000 024 12545.58 96.90 54675.72 88888.00 2015-01-24 05:03:25.125 024 12545.60 96.92 54675.72 88888.00 2015-01-24 05:03:25.250 024 12545.58 96.95 54675.70 88888.00 2015-01-24 05:03:25.375 024 12545.58 96.95 54675.70 88888.00 2015-01-24 05:03:25.500 024 12545.52 96.95 54675.70 88888.00 2015-01-24 05:03:25.625 024 12545.50 96.92 54675.70 88888.00 2015-01-24 05:03:25.750 024 12545.48 96.92 54675.68 88888.00 2015-01-24 05:03:25.875 024 12545.42 96.92 54675.70 88888.00 2015-01-24 05:03:26.000 024 12545.42 96.97 54675.70 88888.00 2015-01-24 05:03:26.125 024 12545.42 97.00 54675.70 88888.00 2015-01-24 05:03:26.250 024 12545.42 96.97 54675.70 88888.00 2015-01-24 05:03:26.375 024 12545.38 97.00 54675.70 88888.00 2015-01-24 05:03:26.500 024 12545.23 97.00 54675.70 88888.00 2015-01-24 05:03:26.625 024 12545.25 97.00 54675.72 88888.00 2015-01-24 05:03:26.750 024 12545.30 97.00 54675.70 88888.00 2015-01-24 05:03:26.875 024 12545.30 97.00 54675.72 88888.00 2015-01-24 05:03:27.000 024 12545.25 97.00 54675.70 88888.00 2015-01-24 05:03:27.125 024 12545.17 97.00 54675.75 88888.00 2015-01-24 05:03:27.250 024 12545.17 97.05 54675.78 88888.00 2015-01-24 05:03:27.375 024 12545.23 97.10 54675.75 88888.00 2015-01-24 05:03:27.500 024 12545.17 97.10 54675.72 88888.00 2015-01-24 05:03:27.625 024 12545.08 97.08 54675.75 88888.00 2015-01-24 05:03:27.750 024 12545.02 97.05 54675.72 88888.00 2015-01-24 05:03:27.875 024 12545.08 97.08 54675.72 88888.00 2015-01-24 05:03:28.000 024 12545.10 97.12 54675.70 88888.00 2015-01-24 05:03:28.125 024 12545.05 97.12 54675.72 88888.00 2015-01-24 05:03:28.250 024 12545.02 97.12 54675.75 88888.00 2015-01-24 05:03:28.375 024 12545.08 97.12 54675.78 88888.00 2015-01-24 05:03:28.500 024 12545.08 97.12 54675.78 88888.00 2015-01-24 05:03:28.625 024 12545.08 97.15 54675.78 88888.00 2015-01-24 05:03:28.750 024 12545.10 97.17 54675.78 88888.00 2015-01-24 05:03:28.875 024 12545.08 97.15 54675.78 88888.00 2015-01-24 05:03:29.000 024 12544.98 97.20 54675.78 88888.00 2015-01-24 05:03:29.125 024 12544.98 97.20 54675.78 88888.00 2015-01-24 05:03:29.250 024 12544.98 97.20 54675.78 88888.00 2015-01-24 05:03:29.375 024 12545.00 97.22 54675.75 88888.00 2015-01-24 05:03:29.500 024 12544.98 97.22 54675.78 88888.00 2015-01-24 05:03:29.625 024 12544.92 97.22 54675.75 88888.00 2015-01-24 05:03:29.750 024 12544.90 97.20 54675.78 88888.00 2015-01-24 05:03:29.875 024 12544.95 97.22 54675.80 88888.00 2015-01-24 05:03:30.000 024 12544.90 97.25 54675.78 88888.00 2015-01-24 05:03:30.125 024 12544.85 97.28 54675.80 88888.00 2015-01-24 05:03:30.250 024 12544.80 97.22 54675.78 88888.00 2015-01-24 05:03:30.375 024 12544.83 97.25 54675.75 88888.00 2015-01-24 05:03:30.500 024 12544.85 97.28 54675.75 88888.00 2015-01-24 05:03:30.625 024 12544.85 97.30 54675.78 88888.00 2015-01-24 05:03:30.750 024 12544.85 97.28 54675.78 88888.00 2015-01-24 05:03:30.875 024 12544.83 97.28 54675.75 88888.00 2015-01-24 05:03:31.000 024 12544.83 97.30 54675.75 88888.00 2015-01-24 05:03:31.125 024 12544.80 97.28 54675.78 88888.00 2015-01-24 05:03:31.250 024 12544.77 97.33 54675.78 88888.00 2015-01-24 05:03:31.375 024 12544.73 97.35 54675.78 88888.00 2015-01-24 05:03:31.500 024 12544.77 97.40 54675.80 88888.00 2015-01-24 05:03:31.625 024 12544.80 97.40 54675.78 88888.00 2015-01-24 05:03:31.750 024 12544.80 97.42 54675.80 88888.00 2015-01-24 05:03:31.875 024 12544.73 97.40 54675.80 88888.00 2015-01-24 05:03:32.000 024 12544.73 97.42 54675.78 88888.00 2015-01-24 05:03:32.125 024 12544.75 97.38 54675.78 88888.00 2015-01-24 05:03:32.250 024 12544.67 97.35 54675.78 88888.00 2015-01-24 05:03:32.375 024 12544.70 97.40 54675.75 88888.00 2015-01-24 05:03:32.500 024 12544.67 97.42 54675.75 88888.00 2015-01-24 05:03:32.625 024 12544.62 97.47 54675.75 88888.00 2015-01-24 05:03:32.750 024 12544.60 97.47 54675.78 88888.00 2015-01-24 05:03:32.875 024 12544.58 97.47 54675.75 88888.00 2015-01-24 05:03:33.000 024 12544.52 97.45 54675.72 88888.00 2015-01-24 05:03:33.125 024 12544.50 97.45 54675.78 88888.00 2015-01-24 05:03:33.250 024 12544.50 97.47 54675.78 88888.00 2015-01-24 05:03:33.375 024 12544.60 97.53 54675.80 88888.00 2015-01-24 05:03:33.500 024 12544.58 97.53 54675.78 88888.00 2015-01-24 05:03:33.625 024 12544.58 97.50 54675.72 88888.00 2015-01-24 05:03:33.750 024 12544.55 97.53 54675.75 88888.00 2015-01-24 05:03:33.875 024 12544.50 97.55 54675.72 88888.00 2015-01-24 05:03:34.000 024 12544.48 97.55 54675.72 88888.00 2015-01-24 05:03:34.125 024 12544.50 97.55 54675.72 88888.00 2015-01-24 05:03:34.250 024 12544.50 97.58 54675.75 88888.00 2015-01-24 05:03:34.375 024 12544.50 97.60 54675.72 88888.00 2015-01-24 05:03:34.500 024 12544.42 97.62 54675.75 88888.00 2015-01-24 05:03:34.625 024 12544.40 97.62 54675.75 88888.00 2015-01-24 05:03:34.750 024 12544.35 97.62 54675.72 88888.00 2015-01-24 05:03:34.875 024 12544.25 97.60 54675.72 88888.00 2015-01-24 05:03:35.000 024 12544.23 97.60 54675.72 88888.00 2015-01-24 05:03:35.125 024 12544.33 97.65 54675.75 88888.00 2015-01-24 05:03:35.250 024 12544.40 97.65 54675.72 88888.00 2015-01-24 05:03:35.375 024 12544.35 97.65 54675.70 88888.00 2015-01-24 05:03:35.500 024 12544.38 97.65 54675.75 88888.00 2015-01-24 05:03:35.625 024 12544.35 97.65 54675.75 88888.00 2015-01-24 05:03:35.750 024 12544.30 97.67 54675.72 88888.00 2015-01-24 05:03:35.875 024 12544.27 97.70 54675.72 88888.00 2015-01-24 05:03:36.000 024 12544.30 97.70 54675.70 88888.00 2015-01-24 05:03:36.125 024 12544.30 97.67 54675.70 88888.00 2015-01-24 05:03:36.250 024 12544.27 97.65 54675.70 88888.00 2015-01-24 05:03:36.375 024 12544.25 97.70 54675.70 88888.00 2015-01-24 05:03:36.500 024 12544.23 97.72 54675.72 88888.00 2015-01-24 05:03:36.625 024 12544.17 97.72 54675.72 88888.00 2015-01-24 05:03:36.750 024 12544.15 97.75 54675.72 88888.00 2015-01-24 05:03:36.875 024 12544.17 97.75 54675.70 88888.00 2015-01-24 05:03:37.000 024 12544.15 97.72 54675.70 88888.00 2015-01-24 05:03:37.125 024 12544.10 97.75 54675.70 88888.00 2015-01-24 05:03:37.250 024 12544.02 97.80 54675.75 88888.00 2015-01-24 05:03:37.375 024 12544.08 97.83 54675.72 88888.00 2015-01-24 05:03:37.500 024 12544.10 97.80 54675.72 88888.00 2015-01-24 05:03:37.625 024 12544.10 97.80 54675.70 88888.00 2015-01-24 05:03:37.750 024 12544.02 97.80 54675.70 88888.00 2015-01-24 05:03:37.875 024 12544.02 97.80 54675.70 88888.00 2015-01-24 05:03:38.000 024 12544.10 97.80 54675.68 88888.00 2015-01-24 05:03:38.125 024 12544.08 97.80 54675.68 88888.00 2015-01-24 05:03:38.250 024 12543.98 97.83 54675.70 88888.00 2015-01-24 05:03:38.375 024 12543.98 97.83 54675.72 88888.00 2015-01-24 05:03:38.500 024 12544.02 97.85 54675.75 88888.00 2015-01-24 05:03:38.625 024 12544.08 97.88 54675.75 88888.00 2015-01-24 05:03:38.750 024 12544.10 97.88 54675.75 88888.00 2015-01-24 05:03:38.875 024 12544.05 97.85 54675.72 88888.00 2015-01-24 05:03:39.000 024 12544.05 97.85 54675.70 88888.00 2015-01-24 05:03:39.125 024 12544.02 97.85 54675.72 88888.00 2015-01-24 05:03:39.250 024 12543.98 97.85 54675.70 88888.00 2015-01-24 05:03:39.375 024 12543.95 97.85 54675.72 88888.00 2015-01-24 05:03:39.500 024 12543.92 97.85 54675.68 88888.00 2015-01-24 05:03:39.625 024 12543.98 97.88 54675.65 88888.00 2015-01-24 05:03:39.750 024 12544.02 97.88 54675.68 88888.00 2015-01-24 05:03:39.875 024 12543.98 97.92 54675.72 88888.00 2015-01-24 05:03:40.000 024 12543.95 97.90 54675.68 88888.00 2015-01-24 05:03:40.125 024 12544.00 97.90 54675.68 88888.00 2015-01-24 05:03:40.250 024 12543.95 97.85 54675.68 88888.00 2015-01-24 05:03:40.375 024 12543.90 97.90 54675.68 88888.00 2015-01-24 05:03:40.500 024 12543.75 97.90 54675.68 88888.00 2015-01-24 05:03:40.625 024 12543.80 97.92 54675.68 88888.00 2015-01-24 05:03:40.750 024 12543.88 97.97 54675.68 88888.00 2015-01-24 05:03:40.875 024 12543.88 97.95 54675.70 88888.00 2015-01-24 05:03:41.000 024 12543.80 97.92 54675.68 88888.00 2015-01-24 05:03:41.125 024 12543.77 97.95 54675.68 88888.00 2015-01-24 05:03:41.250 024 12543.80 97.95 54675.70 88888.00 2015-01-24 05:03:41.375 024 12543.85 97.97 54675.65 88888.00 2015-01-24 05:03:41.500 024 12543.83 97.97 54675.65 88888.00 2015-01-24 05:03:41.625 024 12543.80 97.97 54675.65 88888.00 2015-01-24 05:03:41.750 024 12543.83 98.00 54675.65 88888.00 2015-01-24 05:03:41.875 024 12543.80 98.00 54675.65 88888.00 2015-01-24 05:03:42.000 024 12543.85 97.97 54675.65 88888.00 2015-01-24 05:03:42.125 024 12543.85 97.97 54675.65 88888.00 2015-01-24 05:03:42.250 024 12543.77 97.97 54675.62 88888.00 2015-01-24 05:03:42.375 024 12543.83 97.97 54675.62 88888.00 2015-01-24 05:03:42.500 024 12543.83 98.00 54675.60 88888.00 2015-01-24 05:03:42.625 024 12543.83 98.03 54675.62 88888.00 2015-01-24 05:03:42.750 024 12543.77 98.03 54675.62 88888.00 2015-01-24 05:03:42.875 024 12543.80 98.08 54675.60 88888.00 2015-01-24 05:03:43.000 024 12543.83 98.05 54675.57 88888.00 2015-01-24 05:03:43.125 024 12543.80 98.05 54675.60 88888.00 2015-01-24 05:03:43.250 024 12543.75 98.03 54675.60 88888.00 2015-01-24 05:03:43.375 024 12543.67 98.03 54675.62 88888.00 2015-01-24 05:03:43.500 024 12543.65 98.08 54675.60 88888.00 2015-01-24 05:03:43.625 024 12543.62 98.08 54675.60 88888.00 2015-01-24 05:03:43.750 024 12543.70 98.08 54675.60 88888.00 2015-01-24 05:03:43.875 024 12543.75 98.10 54675.65 88888.00 2015-01-24 05:03:44.000 024 12543.73 98.10 54675.62 88888.00 2015-01-24 05:03:44.125 024 12543.60 98.10 54675.60 88888.00 2015-01-24 05:03:44.250 024 12543.62 98.10 54675.57 88888.00 2015-01-24 05:03:44.375 024 12543.70 98.12 54675.57 88888.00 2015-01-24 05:03:44.500 024 12543.65 98.12 54675.57 88888.00 2015-01-24 05:03:44.625 024 12543.65 98.10 54675.57 88888.00 2015-01-24 05:03:44.750 024 12543.62 98.10 54675.57 88888.00 2015-01-24 05:03:44.875 024 12543.60 98.12 54675.60 88888.00 2015-01-24 05:03:45.000 024 12543.67 98.12 54675.57 88888.00 2015-01-24 05:03:45.125 024 12543.73 98.10 54675.55 88888.00 2015-01-24 05:03:45.250 024 12543.70 98.10 54675.55 88888.00 2015-01-24 05:03:45.375 024 12543.73 98.15 54675.55 88888.00 2015-01-24 05:03:45.500 024 12543.73 98.15 54675.57 88888.00 2015-01-24 05:03:45.625 024 12543.67 98.15 54675.57 88888.00 2015-01-24 05:03:45.750 024 12543.67 98.15 54675.57 88888.00 2015-01-24 05:03:45.875 024 12543.62 98.15 54675.55 88888.00 2015-01-24 05:03:46.000 024 12543.60 98.15 54675.53 88888.00 2015-01-24 05:03:46.125 024 12543.58 98.17 54675.53 88888.00 2015-01-24 05:03:46.250 024 12543.55 98.12 54675.50 88888.00 2015-01-24 05:03:46.375 024 12543.65 98.10 54675.47 88888.00 2015-01-24 05:03:46.500 024 12543.70 98.15 54675.50 88888.00 2015-01-24 05:03:46.625 024 12543.67 98.17 54675.53 88888.00 2015-01-24 05:03:46.750 024 12543.65 98.20 54675.50 88888.00 2015-01-24 05:03:46.875 024 12543.62 98.17 54675.50 88888.00 2015-01-24 05:03:47.000 024 12543.67 98.15 54675.47 88888.00 2015-01-24 05:03:47.125 024 12543.70 98.20 54675.53 88888.00 2015-01-24 05:03:47.250 024 12543.73 98.22 54675.53 88888.00 2015-01-24 05:03:47.375 024 12543.73 98.25 54675.55 88888.00 2015-01-24 05:03:47.500 024 12543.60 98.25 54675.55 88888.00 2015-01-24 05:03:47.625 024 12543.60 98.22 54675.53 88888.00 2015-01-24 05:03:47.750 024 12543.65 98.20 54675.50 88888.00 2015-01-24 05:03:47.875 024 12543.60 98.20 54675.47 88888.00 2015-01-24 05:03:48.000 024 12543.58 98.20 54675.45 88888.00 2015-01-24 05:03:48.125 024 12543.60 98.22 54675.47 88888.00 2015-01-24 05:03:48.250 024 12543.62 98.20 54675.50 88888.00 2015-01-24 05:03:48.375 024 12543.70 98.25 54675.50 88888.00 2015-01-24 05:03:48.500 024 12543.60 98.28 54675.47 88888.00 2015-01-24 05:03:48.625 024 12543.55 98.25 54675.47 88888.00 2015-01-24 05:03:48.750 024 12543.58 98.25 54675.47 88888.00 2015-01-24 05:03:48.875 024 12543.67 98.28 54675.47 88888.00 2015-01-24 05:03:49.000 024 12543.73 98.30 54675.47 88888.00 2015-01-24 05:03:49.125 024 12543.67 98.28 54675.45 88888.00 2015-01-24 05:03:49.250 024 12543.60 98.28 54675.45 88888.00 2015-01-24 05:03:49.375 024 12543.67 98.28 54675.43 88888.00 2015-01-24 05:03:49.500 024 12543.67 98.25 54675.43 88888.00 2015-01-24 05:03:49.625 024 12543.73 98.30 54675.43 88888.00 2015-01-24 05:03:49.750 024 12543.77 98.30 54675.43 88888.00 2015-01-24 05:03:49.875 024 12543.83 98.30 54675.40 88888.00 2015-01-24 05:03:50.000 024 12543.77 98.28 54675.40 88888.00 2015-01-24 05:03:50.125 024 12543.73 98.25 54675.43 88888.00 2015-01-24 05:03:50.250 024 12543.70 98.25 54675.40 88888.00 2015-01-24 05:03:50.375 024 12543.67 98.28 54675.38 88888.00 2015-01-24 05:03:50.500 024 12543.73 98.33 54675.40 88888.00 2015-01-24 05:03:50.625 024 12543.73 98.33 54675.38 88888.00 2015-01-24 05:03:50.750 024 12543.75 98.30 54675.38 88888.00 2015-01-24 05:03:50.875 024 12543.85 98.28 54675.35 88888.00 2015-01-24 05:03:51.000 024 12543.88 98.30 54675.35 88888.00 2015-01-24 05:03:51.125 024 12543.85 98.30 54675.35 88888.00 2015-01-24 05:03:51.250 024 12543.77 98.30 54675.38 88888.00 2015-01-24 05:03:51.375 024 12543.83 98.33 54675.38 88888.00 2015-01-24 05:03:51.500 024 12543.85 98.33 54675.35 88888.00 2015-01-24 05:03:51.625 024 12543.88 98.30 54675.35 88888.00 2015-01-24 05:03:51.750 024 12543.85 98.33 54675.32 88888.00 2015-01-24 05:03:51.875 024 12543.95 98.30 54675.32 88888.00 2015-01-24 05:03:52.000 024 12544.00 98.30 54675.30 88888.00 2015-01-24 05:03:52.125 024 12543.98 98.33 54675.30 88888.00 2015-01-24 05:03:52.250 024 12543.92 98.30 54675.30 88888.00 2015-01-24 05:03:52.375 024 12543.95 98.35 54675.32 88888.00 2015-01-24 05:03:52.500 024 12543.95 98.38 54675.32 88888.00 2015-01-24 05:03:52.625 024 12543.95 98.35 54675.28 88888.00 2015-01-24 05:03:52.750 024 12543.92 98.35 54675.25 88888.00 2015-01-24 05:03:52.875 024 12543.90 98.40 54675.28 88888.00 2015-01-24 05:03:53.000 024 12543.98 98.40 54675.28 88888.00 2015-01-24 05:03:53.125 024 12544.00 98.35 54675.28 88888.00 2015-01-24 05:03:53.250 024 12543.92 98.35 54675.28 88888.00 2015-01-24 05:03:53.375 024 12543.90 98.38 54675.28 88888.00 2015-01-24 05:03:53.500 024 12543.98 98.38 54675.22 88888.00 2015-01-24 05:03:53.625 024 12543.98 98.40 54675.25 88888.00 2015-01-24 05:03:53.750 024 12543.95 98.40 54675.28 88888.00 2015-01-24 05:03:53.875 024 12543.98 98.42 54675.28 88888.00 2015-01-24 05:03:54.000 024 12544.02 98.45 54675.25 88888.00 2015-01-24 05:03:54.125 024 12543.98 98.42 54675.22 88888.00 2015-01-24 05:03:54.250 024 12544.02 98.40 54675.22 88888.00 2015-01-24 05:03:54.375 024 12544.12 98.45 54675.22 88888.00 2015-01-24 05:03:54.500 024 12544.12 98.42 54675.22 88888.00 2015-01-24 05:03:54.625 024 12544.12 98.42 54675.22 88888.00 2015-01-24 05:03:54.750 024 12544.12 98.42 54675.20 88888.00 2015-01-24 05:03:54.875 024 12544.12 98.45 54675.20 88888.00 2015-01-24 05:03:55.000 024 12544.20 98.47 54675.20 88888.00 2015-01-24 05:03:55.125 024 12544.20 98.42 54675.20 88888.00 2015-01-24 05:03:55.250 024 12544.12 98.42 54675.20 88888.00 2015-01-24 05:03:55.375 024 12544.15 98.45 54675.22 88888.00 2015-01-24 05:03:55.500 024 12544.20 98.45 54675.22 88888.00 2015-01-24 05:03:55.625 024 12544.17 98.42 54675.22 88888.00 2015-01-24 05:03:55.750 024 12544.17 98.45 54675.22 88888.00 2015-01-24 05:03:55.875 024 12544.15 98.47 54675.22 88888.00 2015-01-24 05:03:56.000 024 12544.12 98.47 54675.20 88888.00 2015-01-24 05:03:56.125 024 12544.15 98.47 54675.20 88888.00 2015-01-24 05:03:56.250 024 12544.20 98.45 54675.18 88888.00 2015-01-24 05:03:56.375 024 12544.23 98.45 54675.15 88888.00 2015-01-24 05:03:56.500 024 12544.17 98.47 54675.18 88888.00 2015-01-24 05:03:56.625 024 12544.25 98.47 54675.15 88888.00 2015-01-24 05:03:56.750 024 12544.30 98.47 54675.15 88888.00 2015-01-24 05:03:56.875 024 12544.23 98.53 54675.15 88888.00 2015-01-24 05:03:57.000 024 12544.27 98.50 54675.12 88888.00 2015-01-24 05:03:57.125 024 12544.30 98.50 54675.15 88888.00 2015-01-24 05:03:57.250 024 12544.27 98.47 54675.15 88888.00 2015-01-24 05:03:57.375 024 12544.33 98.53 54675.12 88888.00 2015-01-24 05:03:57.500 024 12544.30 98.50 54675.10 88888.00 2015-01-24 05:03:57.625 024 12544.30 98.47 54675.10 88888.00 2015-01-24 05:03:57.750 024 12544.33 98.47 54675.07 88888.00 2015-01-24 05:03:57.875 024 12544.30 98.50 54675.07 88888.00 2015-01-24 05:03:58.000 024 12544.33 98.53 54675.10 88888.00 2015-01-24 05:03:58.125 024 12544.33 98.55 54675.12 88888.00 2015-01-24 05:03:58.250 024 12544.33 98.53 54675.12 88888.00 2015-01-24 05:03:58.375 024 12544.45 98.53 54675.10 88888.00 2015-01-24 05:03:58.500 024 12544.52 98.50 54675.10 88888.00 2015-01-24 05:03:58.625 024 12544.50 98.53 54675.07 88888.00 2015-01-24 05:03:58.750 024 12544.45 98.58 54675.10 88888.00 2015-01-24 05:03:58.875 024 12544.48 98.55 54675.12 88888.00 2015-01-24 05:03:59.000 024 12544.48 98.58 54675.07 88888.00 2015-01-24 05:03:59.125 024 12544.42 98.58 54675.07 88888.00 2015-01-24 05:03:59.250 024 12544.45 98.53 54675.05 88888.00 2015-01-24 05:03:59.375 024 12544.50 98.58 54675.07 88888.00 2015-01-24 05:03:59.500 024 12544.55 98.58 54675.10 88888.00 2015-01-24 05:03:59.625 024 12544.55 98.60 54675.07 88888.00 2015-01-24 05:03:59.750 024 12544.50 98.60 54675.03 88888.00 2015-01-24 05:03:59.875 024 12544.50 98.58 54675.03 88888.00 2015-01-24 05:04:00.000 024 12544.55 98.58 54675.03 88888.00 2015-01-24 05:04:00.125 024 12544.55 98.58 54675.05 88888.00 2015-01-24 05:04:00.250 024 12544.50 98.55 54675.03 88888.00 2015-01-24 05:04:00.375 024 12544.52 98.55 54675.00 88888.00 2015-01-24 05:04:00.500 024 12544.58 98.58 54675.03 88888.00 2015-01-24 05:04:00.625 024 12544.67 98.58 54675.03 88888.00 2015-01-24 05:04:00.750 024 12544.73 98.62 54674.97 88888.00 2015-01-24 05:04:00.875 024 12544.73 98.65 54674.95 88888.00 2015-01-24 05:04:01.000 024 12544.70 98.65 54674.95 88888.00 2015-01-24 05:04:01.125 024 12544.75 98.67 54675.00 88888.00 2015-01-24 05:04:01.250 024 12544.73 98.60 54675.00 88888.00 2015-01-24 05:04:01.375 024 12544.73 98.58 54674.95 88888.00 2015-01-24 05:04:01.500 024 12544.75 98.65 54674.95 88888.00 2015-01-24 05:04:01.625 024 12544.77 98.67 54674.97 88888.00 2015-01-24 05:04:01.750 024 12544.77 98.67 54674.95 88888.00 2015-01-24 05:04:01.875 024 12544.75 98.67 54674.95 88888.00 2015-01-24 05:04:02.000 024 12544.77 98.62 54674.95 88888.00 2015-01-24 05:04:02.125 024 12544.80 98.67 54674.95 88888.00 2015-01-24 05:04:02.250 024 12544.75 98.67 54674.93 88888.00 2015-01-24 05:04:02.375 024 12544.80 98.70 54674.95 88888.00 2015-01-24 05:04:02.500 024 12544.77 98.70 54674.95 88888.00 2015-01-24 05:04:02.625 024 12544.77 98.65 54674.93 88888.00 2015-01-24 05:04:02.750 024 12544.77 98.67 54674.90 88888.00 2015-01-24 05:04:02.875 024 12544.77 98.67 54674.85 88888.00 2015-01-24 05:04:03.000 024 12544.77 98.65 54674.88 88888.00 2015-01-24 05:04:03.125 024 12544.77 98.67 54674.90 88888.00 2015-01-24 05:04:03.250 024 12544.73 98.70 54674.90 88888.00 2015-01-24 05:04:03.375 024 12544.80 98.70 54674.85 88888.00 2015-01-24 05:04:03.500 024 12544.83 98.70 54674.90 88888.00 2015-01-24 05:04:03.625 024 12544.85 98.72 54674.90 88888.00 2015-01-24 05:04:03.750 024 12544.85 98.75 54674.88 88888.00 2015-01-24 05:04:03.875 024 12544.85 98.72 54674.88 88888.00 2015-01-24 05:04:04.000 024 12544.85 98.72 54674.85 88888.00 2015-01-24 05:04:04.125 024 12544.88 98.75 54674.90 88888.00 2015-01-24 05:04:04.250 024 12544.83 98.72 54674.88 88888.00 2015-01-24 05:04:04.375 024 12544.85 98.75 54674.85 88888.00 2015-01-24 05:04:04.500 024 12544.83 98.72 54674.85 88888.00 2015-01-24 05:04:04.625 024 12544.83 98.75 54674.82 88888.00 2015-01-24 05:04:04.750 024 12544.77 98.78 54674.82 88888.00 2015-01-24 05:04:04.875 024 12544.75 98.75 54674.82 88888.00 2015-01-24 05:04:05.000 024 12544.80 98.72 54674.82 88888.00 2015-01-24 05:04:05.125 024 12544.83 98.78 54674.85 88888.00 2015-01-24 05:04:05.250 024 12544.83 98.78 54674.88 88888.00 2015-01-24 05:04:05.375 024 12544.80 98.75 54674.80 88888.00 2015-01-24 05:04:05.500 024 12544.83 98.78 54674.82 88888.00 2015-01-24 05:04:05.625 024 12544.88 98.80 54674.80 88888.00 2015-01-24 05:04:05.750 024 12544.85 98.80 54674.82 88888.00 2015-01-24 05:04:05.875 024 12544.77 98.83 54674.82 88888.00 2015-01-24 05:04:06.000 024 12544.80 98.83 54674.80 88888.00 2015-01-24 05:04:06.125 024 12544.83 98.83 54674.82 88888.00 2015-01-24 05:04:06.250 024 12544.85 98.80 54674.82 88888.00 2015-01-24 05:04:06.375 024 12544.88 98.85 54674.80 88888.00 2015-01-24 05:04:06.500 024 12544.92 98.85 54674.82 88888.00 2015-01-24 05:04:06.625 024 12544.88 98.88 54674.80 88888.00 2015-01-24 05:04:06.750 024 12544.90 98.85 54674.82 88888.00 2015-01-24 05:04:06.875 024 12544.90 98.88 54674.80 88888.00 2015-01-24 05:04:07.000 024 12544.92 98.88 54674.80 88888.00 2015-01-24 05:04:07.125 024 12544.95 98.88 54674.80 88888.00 2015-01-24 05:04:07.250 024 12544.92 98.85 54674.80 88888.00 2015-01-24 05:04:07.375 024 12544.92 98.88 54674.75 88888.00 2015-01-24 05:04:07.500 024 12544.92 98.90 54674.80 88888.00 2015-01-24 05:04:07.625 024 12544.98 98.92 54674.80 88888.00 2015-01-24 05:04:07.750 024 12544.98 98.92 54674.80 88888.00 2015-01-24 05:04:07.875 024 12545.00 98.95 54674.78 88888.00 2015-01-24 05:04:08.000 024 12545.00 98.88 54674.75 88888.00 2015-01-24 05:04:08.125 024 12545.05 98.88 54674.75 88888.00 2015-01-24 05:04:08.250 024 12545.05 98.88 54674.80 88888.00 2015-01-24 05:04:08.375 024 12545.00 98.90 54674.78 88888.00 2015-01-24 05:04:08.500 024 12544.98 98.90 54674.78 88888.00 2015-01-24 05:04:08.625 024 12545.00 98.92 54674.78 88888.00 2015-01-24 05:04:08.750 024 12545.02 98.92 54674.78 88888.00 2015-01-24 05:04:08.875 024 12545.08 98.92 54674.78 88888.00 2015-01-24 05:04:09.000 024 12545.02 98.95 54674.78 88888.00 2015-01-24 05:04:09.125 024 12545.05 98.97 54674.78 88888.00 2015-01-24 05:04:09.250 024 12545.02 98.95 54674.75 88888.00 2015-01-24 05:04:09.375 024 12545.10 98.95 54674.75 88888.00 2015-01-24 05:04:09.500 024 12545.10 98.97 54674.78 88888.00 2015-01-24 05:04:09.625 024 12545.05 98.97 54674.78 88888.00 2015-01-24 05:04:09.750 024 12545.10 99.00 54674.78 88888.00 2015-01-24 05:04:09.875 024 12545.12 99.00 54674.78 88888.00 2015-01-24 05:04:10.000 024 12545.20 99.00 54674.72 88888.00 2015-01-24 05:04:10.125 024 12545.20 99.00 54674.72 88888.00 2015-01-24 05:04:10.250 024 12545.15 99.00 54674.78 88888.00 2015-01-24 05:04:10.375 024 12545.17 99.03 54674.80 88888.00 2015-01-24 05:04:10.500 024 12545.15 99.00 54674.78 88888.00 2015-01-24 05:04:10.625 024 12545.15 99.00 54674.72 88888.00 2015-01-24 05:04:10.750 024 12545.25 99.00 54674.72 88888.00 2015-01-24 05:04:10.875 024 12545.27 99.03 54674.75 88888.00 2015-01-24 05:04:11.000 024 12545.27 99.05 54674.72 88888.00 2015-01-24 05:04:11.125 024 12545.25 99.03 54674.70 88888.00 2015-01-24 05:04:11.250 024 12545.20 99.05 54674.70 88888.00 2015-01-24 05:04:11.375 024 12545.17 99.05 54674.70 88888.00 2015-01-24 05:04:11.500 024 12545.20 99.08 54674.75 88888.00 2015-01-24 05:04:11.625 024 12545.20 99.10 54674.72 88888.00 2015-01-24 05:04:11.750 024 12545.23 99.10 54674.75 88888.00 2015-01-24 05:04:11.875 024 12545.20 99.10 54674.72 88888.00 2015-01-24 05:04:12.000 024 12545.17 99.12 54674.72 88888.00 2015-01-24 05:04:12.125 024 12545.17 99.12 54674.72 88888.00 2015-01-24 05:04:12.250 024 12545.15 99.12 54674.78 88888.00 2015-01-24 05:04:12.375 024 12545.17 99.15 54674.75 88888.00 2015-01-24 05:04:12.500 024 12545.17 99.15 54674.72 88888.00 2015-01-24 05:04:12.625 024 12545.17 99.12 54674.75 88888.00 2015-01-24 05:04:12.750 024 12545.23 99.12 54674.72 88888.00 2015-01-24 05:04:12.875 024 12545.27 99.12 54674.72 88888.00 2015-01-24 05:04:13.000 024 12545.30 99.17 54674.78 88888.00 2015-01-24 05:04:13.125 024 12545.30 99.20 54674.75 88888.00 2015-01-24 05:04:13.250 024 12545.27 99.22 54674.78 88888.00 2015-01-24 05:04:13.375 024 12545.23 99.20 54674.78 88888.00 2015-01-24 05:04:13.500 024 12545.15 99.20 54674.75 88888.00 2015-01-24 05:04:13.625 024 12545.17 99.17 54674.75 88888.00 2015-01-24 05:04:13.750 024 12545.23 99.20 54674.75 88888.00 2015-01-24 05:04:13.875 024 12545.30 99.20 54674.75 88888.00 2015-01-24 05:04:14.000 024 12545.33 99.20 54674.75 88888.00 2015-01-24 05:04:14.125 024 12545.30 99.20 54674.78 88888.00 2015-01-24 05:04:14.250 024 12545.20 99.17 54674.75 88888.00 2015-01-24 05:04:14.375 024 12545.23 99.17 54674.72 88888.00 2015-01-24 05:04:14.500 024 12545.17 99.20 54674.75 88888.00 2015-01-24 05:04:14.625 024 12545.25 99.25 54674.78 88888.00 2015-01-24 05:04:14.750 024 12545.27 99.25 54674.78 88888.00 2015-01-24 05:04:14.875 024 12545.27 99.25 54674.78 88888.00 2015-01-24 05:04:15.000 024 12545.27 99.22 54674.72 88888.00 2015-01-24 05:04:15.125 024 12545.27 99.25 54674.75 88888.00 2015-01-24 05:04:15.250 024 12545.27 99.25 54674.78 88888.00 2015-01-24 05:04:15.375 024 12545.27 99.28 54674.78 88888.00 2015-01-24 05:04:15.500 024 12545.20 99.28 54674.72 88888.00 2015-01-24 05:04:15.625 024 12545.17 99.25 54674.75 88888.00 2015-01-24 05:04:15.750 024 12545.23 99.30 54674.75 88888.00 2015-01-24 05:04:15.875 024 12545.23 99.30 54674.75 88888.00 2015-01-24 05:04:16.000 024 12545.23 99.30 54674.75 88888.00 2015-01-24 05:04:16.125 024 12545.27 99.28 54674.75 88888.00 2015-01-24 05:04:16.250 024 12545.27 99.25 54674.75 88888.00 2015-01-24 05:04:16.375 024 12545.30 99.25 54674.75 88888.00 2015-01-24 05:04:16.500 024 12545.27 99.33 54674.78 88888.00 2015-01-24 05:04:16.625 024 12545.33 99.35 54674.80 88888.00 2015-01-24 05:04:16.750 024 12545.35 99.38 54674.78 88888.00 2015-01-24 05:04:16.875 024 12545.35 99.38 54674.78 88888.00 2015-01-24 05:04:17.000 024 12545.27 99.33 54674.75 88888.00 2015-01-24 05:04:17.125 024 12545.27 99.30 54674.78 88888.00 2015-01-24 05:04:17.250 024 12545.23 99.33 54674.78 88888.00 2015-01-24 05:04:17.375 024 12545.23 99.35 54674.78 88888.00 2015-01-24 05:04:17.500 024 12545.27 99.38 54674.80 88888.00 2015-01-24 05:04:17.625 024 12545.30 99.35 54674.80 88888.00 2015-01-24 05:04:17.750 024 12545.30 99.33 54674.75 88888.00 2015-01-24 05:04:17.875 024 12545.23 99.35 54674.75 88888.00 2015-01-24 05:04:18.000 024 12545.25 99.38 54674.80 88888.00 2015-01-24 05:04:18.125 024 12545.27 99.42 54674.82 88888.00 2015-01-24 05:04:18.250 024 12545.25 99.40 54674.80 88888.00 2015-01-24 05:04:18.375 024 12545.27 99.42 54674.78 88888.00 2015-01-24 05:04:18.500 024 12545.27 99.45 54674.80 88888.00 2015-01-24 05:04:18.625 024 12545.23 99.45 54674.80 88888.00 2015-01-24 05:04:18.750 024 12545.27 99.45 54674.82 88888.00 2015-01-24 05:04:18.875 024 12545.35 99.45 54674.85 88888.00 2015-01-24 05:04:19.000 024 12545.33 99.45 54674.82 88888.00 2015-01-24 05:04:19.125 024 12545.25 99.45 54674.82 88888.00 2015-01-24 05:04:19.250 024 12545.23 99.45 54674.80 88888.00 2015-01-24 05:04:19.375 024 12545.20 99.45 54674.80 88888.00 2015-01-24 05:04:19.500 024 12545.25 99.45 54674.82 88888.00 2015-01-24 05:04:19.625 024 12545.33 99.50 54674.82 88888.00 2015-01-24 05:04:19.750 024 12545.30 99.53 54674.85 88888.00 2015-01-24 05:04:19.875 024 12545.23 99.50 54674.85 88888.00 2015-01-24 05:04:20.000 024 12545.17 99.50 54674.82 88888.00 2015-01-24 05:04:20.125 024 12545.12 99.50 54674.85 88888.00 2015-01-24 05:04:20.250 024 12545.12 99.53 54674.88 88888.00 2015-01-24 05:04:20.375 024 12545.20 99.53 54674.90 88888.00 2015-01-24 05:04:20.500 024 12545.23 99.53 54674.85 88888.00 2015-01-24 05:04:20.625 024 12545.27 99.47 54674.80 88888.00 2015-01-24 05:04:20.750 024 12545.38 99.50 54674.80 88888.00 2015-01-24 05:04:20.875 024 12545.33 99.50 54674.82 88888.00 2015-01-24 05:04:21.000 024 12545.27 99.58 54674.85 88888.00 2015-01-24 05:04:21.125 024 12545.27 99.60 54674.85 88888.00 2015-01-24 05:04:21.250 024 12545.27 99.60 54674.90 88888.00 2015-01-24 05:04:21.375 024 12545.30 99.62 54674.90 88888.00 2015-01-24 05:04:21.500 024 12545.20 99.62 54674.88 88888.00 2015-01-24 05:04:21.625 024 12545.12 99.60 54674.85 88888.00 2015-01-24 05:04:21.750 024 12545.12 99.60 54674.85 88888.00 2015-01-24 05:04:21.875 024 12545.23 99.58 54674.88 88888.00 2015-01-24 05:04:22.000 024 12545.23 99.60 54674.88 88888.00 2015-01-24 05:04:22.125 024 12545.17 99.58 54674.88 88888.00 2015-01-24 05:04:22.250 024 12545.10 99.53 54674.88 88888.00 2015-01-24 05:04:22.375 024 12545.12 99.58 54674.90 88888.00 2015-01-24 05:04:22.500 024 12545.12 99.62 54674.90 88888.00 2015-01-24 05:04:22.625 024 12545.15 99.62 54674.95 88888.00 2015-01-24 05:04:22.750 024 12545.10 99.60 54674.93 88888.00 2015-01-24 05:04:22.875 024 12545.02 99.60 54674.93 88888.00 2015-01-24 05:04:23.000 024 12545.08 99.60 54674.88 88888.00 2015-01-24 05:04:23.125 024 12545.15 99.62 54674.93 88888.00 2015-01-24 05:04:23.250 024 12545.20 99.62 54674.93 88888.00 2015-01-24 05:04:23.375 024 12545.23 99.62 54674.93 88888.00 2015-01-24 05:04:23.500 024 12545.20 99.65 54674.95 88888.00 2015-01-24 05:04:23.625 024 12545.15 99.65 54674.93 88888.00 2015-01-24 05:04:23.750 024 12545.12 99.65 54674.93 88888.00 2015-01-24 05:04:23.875 024 12545.17 99.62 54674.93 88888.00 2015-01-24 05:04:24.000 024 12545.20 99.62 54674.90 88888.00 2015-01-24 05:04:24.125 024 12545.20 99.67 54674.93 88888.00 2015-01-24 05:04:24.250 024 12545.05 99.67 54674.93 88888.00 2015-01-24 05:04:24.375 024 12545.08 99.67 54674.97 88888.00 2015-01-24 05:04:24.500 024 12545.15 99.67 54674.97 88888.00 2015-01-24 05:04:24.625 024 12545.17 99.70 54674.95 88888.00 2015-01-24 05:04:24.750 024 12545.10 99.70 54674.93 88888.00 2015-01-24 05:04:24.875 024 12545.05 99.70 54674.97 88888.00 2015-01-24 05:04:25.000 024 12545.02 99.70 54674.97 88888.00 2015-01-24 05:04:25.125 024 12544.95 99.70 54674.97 88888.00 2015-01-24 05:04:25.250 024 12544.98 99.70 54674.97 88888.00 2015-01-24 05:04:25.375 024 12545.08 99.72 54674.97 88888.00 2015-01-24 05:04:25.500 024 12545.08 99.72 54674.97 88888.00 2015-01-24 05:04:25.625 024 12545.05 99.72 54674.95 88888.00 2015-01-24 05:04:25.750 024 12545.00 99.70 54674.97 88888.00 2015-01-24 05:04:25.875 024 12544.98 99.70 54674.97 88888.00 2015-01-24 05:04:26.000 024 12545.00 99.72 54674.97 88888.00 2015-01-24 05:04:26.125 024 12545.05 99.72 54674.97 88888.00 2015-01-24 05:04:26.250 024 12545.02 99.65 54675.00 88888.00 2015-01-24 05:04:26.375 024 12545.08 99.67 54674.97 88888.00 2015-01-24 05:04:26.500 024 12545.08 99.70 54675.03 88888.00 2015-01-24 05:04:26.625 024 12545.12 99.72 54675.05 88888.00 2015-01-24 05:04:26.750 024 12545.15 99.72 54675.05 88888.00 2015-01-24 05:04:26.875 024 12545.10 99.70 54675.03 88888.00 2015-01-24 05:04:27.000 024 12545.02 99.70 54675.03 88888.00 2015-01-24 05:04:27.125 024 12545.08 99.70 54675.05 88888.00 2015-01-24 05:04:27.250 024 12545.02 99.67 54675.03 88888.00 2015-01-24 05:04:27.375 024 12545.05 99.70 54675.05 88888.00 2015-01-24 05:04:27.500 024 12545.02 99.72 54675.05 88888.00 2015-01-24 05:04:27.625 024 12545.02 99.70 54675.05 88888.00 2015-01-24 05:04:27.750 024 12545.00 99.70 54675.05 88888.00 2015-01-24 05:04:27.875 024 12544.98 99.72 54675.05 88888.00 2015-01-24 05:04:28.000 024 12545.00 99.70 54675.05 88888.00 2015-01-24 05:04:28.125 024 12544.98 99.70 54675.05 88888.00 2015-01-24 05:04:28.250 024 12544.92 99.70 54675.05 88888.00 2015-01-24 05:04:28.375 024 12545.02 99.78 54675.07 88888.00 2015-01-24 05:04:28.500 024 12545.05 99.75 54675.12 88888.00 2015-01-24 05:04:28.625 024 12545.00 99.72 54675.07 88888.00 2015-01-24 05:04:28.750 024 12544.90 99.70 54675.05 88888.00 2015-01-24 05:04:28.875 024 12544.88 99.70 54675.05 88888.00 2015-01-24 05:04:29.000 024 12544.92 99.70 54675.05 88888.00 2015-01-24 05:04:29.125 024 12544.90 99.67 54675.10 88888.00 2015-01-24 05:04:29.250 024 12544.88 99.67 54675.10 88888.00 2015-01-24 05:04:29.375 024 12544.98 99.70 54675.10 88888.00 2015-01-24 05:04:29.500 024 12544.98 99.67 54675.12 88888.00 2015-01-24 05:04:29.625 024 12544.95 99.62 54675.12 88888.00 2015-01-24 05:04:29.750 024 12544.95 99.67 54675.12 88888.00 2015-01-24 05:04:29.875 024 12544.95 99.65 54675.12 88888.00 2015-01-24 05:04:30.000 024 12544.98 99.65 54675.12 88888.00 2015-01-24 05:04:30.125 024 12544.92 99.65 54675.15 88888.00 2015-01-24 05:04:30.250 024 12544.85 99.65 54675.15 88888.00 2015-01-24 05:04:30.375 024 12544.88 99.67 54675.12 88888.00 2015-01-24 05:04:30.500 024 12544.88 99.65 54675.12 88888.00 2015-01-24 05:04:30.625 024 12544.88 99.62 54675.12 88888.00 2015-01-24 05:04:30.750 024 12544.88 99.62 54675.15 88888.00 2015-01-24 05:04:30.875 024 12544.95 99.60 54675.12 88888.00 2015-01-24 05:04:31.000 024 12544.92 99.60 54675.07 88888.00 2015-01-24 05:04:31.125 024 12544.88 99.60 54675.12 88888.00 2015-01-24 05:04:31.250 024 12544.92 99.60 54675.15 88888.00 2015-01-24 05:04:31.375 024 12544.90 99.60 54675.12 88888.00 2015-01-24 05:04:31.500 024 12544.83 99.58 54675.15 88888.00 2015-01-24 05:04:31.625 024 12544.85 99.58 54675.15 88888.00 2015-01-24 05:04:31.750 024 12544.90 99.60 54675.18 88888.00 2015-01-24 05:04:31.875 024 12544.88 99.58 54675.15 88888.00 2015-01-24 05:04:32.000 024 12544.85 99.58 54675.18 88888.00 2015-01-24 05:04:32.125 024 12544.88 99.58 54675.12 88888.00 2015-01-24 05:04:32.250 024 12544.88 99.55 54675.15 88888.00 2015-01-24 05:04:32.375 024 12544.88 99.53 54675.15 88888.00 2015-01-24 05:04:32.500 024 12544.88 99.53 54675.18 88888.00 2015-01-24 05:04:32.625 024 12544.85 99.55 54675.18 88888.00 2015-01-24 05:04:32.750 024 12544.83 99.55 54675.18 88888.00 2015-01-24 05:04:32.875 024 12544.85 99.53 54675.18 88888.00 2015-01-24 05:04:33.000 024 12544.85 99.50 54675.15 88888.00 2015-01-24 05:04:33.125 024 12544.85 99.50 54675.15 88888.00 2015-01-24 05:04:33.250 024 12544.83 99.50 54675.15 88888.00 2015-01-24 05:04:33.375 024 12544.85 99.50 54675.18 88888.00 2015-01-24 05:04:33.500 024 12544.83 99.53 54675.18 88888.00 2015-01-24 05:04:33.625 024 12544.83 99.47 54675.18 88888.00 2015-01-24 05:04:33.750 024 12544.85 99.45 54675.18 88888.00 2015-01-24 05:04:33.875 024 12544.85 99.45 54675.18 88888.00 2015-01-24 05:04:34.000 024 12544.80 99.47 54675.18 88888.00 2015-01-24 05:04:34.125 024 12544.83 99.45 54675.22 88888.00 2015-01-24 05:04:34.250 024 12544.85 99.42 54675.20 88888.00 2015-01-24 05:04:34.375 024 12544.85 99.42 54675.18 88888.00 2015-01-24 05:04:34.500 024 12544.88 99.42 54675.18 88888.00 2015-01-24 05:04:34.625 024 12544.92 99.42 54675.18 88888.00 2015-01-24 05:04:34.750 024 12544.90 99.42 54675.18 88888.00 2015-01-24 05:04:34.875 024 12544.88 99.40 54675.20 88888.00 2015-01-24 05:04:35.000 024 12544.85 99.38 54675.18 88888.00 2015-01-24 05:04:35.125 024 12544.85 99.35 54675.18 88888.00 2015-01-24 05:04:35.250 024 12544.83 99.35 54675.20 88888.00 2015-01-24 05:04:35.375 024 12544.83 99.35 54675.20 88888.00 2015-01-24 05:04:35.500 024 12544.83 99.33 54675.22 88888.00 2015-01-24 05:04:35.625 024 12544.85 99.30 54675.20 88888.00 2015-01-24 05:04:35.750 024 12544.83 99.33 54675.20 88888.00 2015-01-24 05:04:35.875 024 12544.83 99.33 54675.20 88888.00 2015-01-24 05:04:36.000 024 12544.83 99.28 54675.20 88888.00 2015-01-24 05:04:36.125 024 12544.80 99.28 54675.22 88888.00 2015-01-24 05:04:36.250 024 12544.77 99.25 54675.22 88888.00 2015-01-24 05:04:36.375 024 12544.80 99.25 54675.22 88888.00 2015-01-24 05:04:36.500 024 12544.85 99.25 54675.25 88888.00 2015-01-24 05:04:36.625 024 12544.88 99.25 54675.22 88888.00 2015-01-24 05:04:36.750 024 12544.85 99.25 54675.22 88888.00 2015-01-24 05:04:36.875 024 12544.83 99.28 54675.28 88888.00 2015-01-24 05:04:37.000 024 12544.85 99.25 54675.28 88888.00 2015-01-24 05:04:37.125 024 12544.85 99.25 54675.25 88888.00 2015-01-24 05:04:37.250 024 12544.73 99.20 54675.25 88888.00 2015-01-24 05:04:37.375 024 12544.77 99.22 54675.28 88888.00 2015-01-24 05:04:37.500 024 12544.80 99.20 54675.25 88888.00 2015-01-24 05:04:37.625 024 12544.77 99.20 54675.25 88888.00 2015-01-24 05:04:37.750 024 12544.77 99.17 54675.28 88888.00 2015-01-24 05:04:37.875 024 12544.75 99.15 54675.25 88888.00 2015-01-24 05:04:38.000 024 12544.77 99.15 54675.25 88888.00 2015-01-24 05:04:38.125 024 12544.77 99.17 54675.28 88888.00 2015-01-24 05:04:38.250 024 12544.67 99.17 54675.28 88888.00 2015-01-24 05:04:38.375 024 12544.75 99.17 54675.28 88888.00 2015-01-24 05:04:38.500 024 12544.80 99.12 54675.28 88888.00 2015-01-24 05:04:38.625 024 12544.80 99.10 54675.28 88888.00 2015-01-24 05:04:38.750 024 12544.80 99.12 54675.30 88888.00 2015-01-24 05:04:38.875 024 12544.85 99.12 54675.32 88888.00 2015-01-24 05:04:39.000 024 12544.83 99.12 54675.32 88888.00 2015-01-24 05:04:39.125 024 12544.77 99.08 54675.32 88888.00 2015-01-24 05:04:39.250 024 12544.65 99.05 54675.32 88888.00 2015-01-24 05:04:39.375 024 12544.73 99.05 54675.35 88888.00 2015-01-24 05:04:39.500 024 12544.75 99.10 54675.35 88888.00 2015-01-24 05:04:39.625 024 12544.77 99.03 54675.35 88888.00 2015-01-24 05:04:39.750 024 12544.77 99.03 54675.35 88888.00 2015-01-24 05:04:39.875 024 12544.77 99.03 54675.35 88888.00 2015-01-24 05:04:40.000 024 12544.80 99.03 54675.30 88888.00 2015-01-24 05:04:40.125 024 12544.80 99.00 54675.30 88888.00 2015-01-24 05:04:40.250 024 12544.80 98.97 54675.32 88888.00 2015-01-24 05:04:40.375 024 12544.83 98.92 54675.32 88888.00 2015-01-24 05:04:40.500 024 12544.80 98.90 54675.30 88888.00 2015-01-24 05:04:40.625 024 12544.85 98.90 54675.30 88888.00 2015-01-24 05:04:40.750 024 12544.85 98.92 54675.32 88888.00 2015-01-24 05:04:40.875 024 12544.83 98.90 54675.30 88888.00 2015-01-24 05:04:41.000 024 12544.88 98.85 54675.32 88888.00 2015-01-24 05:04:41.125 024 12544.85 98.85 54675.32 88888.00 2015-01-24 05:04:41.250 024 12544.83 98.85 54675.35 88888.00 2015-01-24 05:04:41.375 024 12544.90 98.88 54675.32 88888.00 2015-01-24 05:04:41.500 024 12544.95 98.88 54675.35 88888.00 2015-01-24 05:04:41.625 024 12544.90 98.85 54675.35 88888.00 2015-01-24 05:04:41.750 024 12544.83 98.80 54675.30 88888.00 2015-01-24 05:04:41.875 024 12544.83 98.80 54675.30 88888.00 2015-01-24 05:04:42.000 024 12544.83 98.80 54675.32 88888.00 2015-01-24 05:04:42.125 024 12544.85 98.80 54675.35 88888.00 2015-01-24 05:04:42.250 024 12544.80 98.80 54675.35 88888.00 2015-01-24 05:04:42.375 024 12544.80 98.78 54675.32 88888.00 2015-01-24 05:04:42.500 024 12544.77 98.78 54675.32 88888.00 2015-01-24 05:04:42.625 024 12544.85 98.75 54675.35 88888.00 2015-01-24 05:04:42.750 024 12544.88 98.78 54675.35 88888.00 2015-01-24 05:04:42.875 024 12544.85 98.75 54675.35 88888.00 2015-01-24 05:04:43.000 024 12544.92 98.72 54675.35 88888.00 2015-01-24 05:04:43.125 024 12544.88 98.72 54675.32 88888.00 2015-01-24 05:04:43.250 024 12544.80 98.72 54675.35 88888.00 2015-01-24 05:04:43.375 024 12544.80 98.72 54675.35 88888.00 2015-01-24 05:04:43.500 024 12544.77 98.67 54675.38 88888.00 2015-01-24 05:04:43.625 024 12544.77 98.65 54675.35 88888.00 2015-01-24 05:04:43.750 024 12544.75 98.60 54675.32 88888.00 2015-01-24 05:04:43.875 024 12544.77 98.65 54675.32 88888.00 2015-01-24 05:04:44.000 024 12544.77 98.65 54675.32 88888.00 2015-01-24 05:04:44.125 024 12544.77 98.65 54675.32 88888.00 2015-01-24 05:04:44.250 024 12544.77 98.58 54675.32 88888.00 2015-01-24 05:04:44.375 024 12544.85 98.60 54675.35 88888.00 2015-01-24 05:04:44.500 024 12544.90 98.62 54675.35 88888.00 2015-01-24 05:04:44.625 024 12544.85 98.60 54675.32 88888.00 2015-01-24 05:04:44.750 024 12544.85 98.60 54675.32 88888.00 2015-01-24 05:04:44.875 024 12544.83 98.58 54675.32 88888.00 2015-01-24 05:04:45.000 024 12544.80 98.55 54675.30 88888.00 2015-01-24 05:04:45.125 024 12544.80 98.55 54675.32 88888.00 2015-01-24 05:04:45.250 024 12544.83 98.53 54675.35 88888.00 2015-01-24 05:04:45.375 024 12544.85 98.55 54675.32 88888.00 2015-01-24 05:04:45.500 024 12544.85 98.53 54675.32 88888.00 2015-01-24 05:04:45.625 024 12544.88 98.55 54675.35 88888.00 2015-01-24 05:04:45.750 024 12544.95 98.55 54675.38 88888.00 2015-01-24 05:04:45.875 024 12544.95 98.53 54675.35 88888.00 2015-01-24 05:04:46.000 024 12544.90 98.47 54675.32 88888.00 2015-01-24 05:04:46.125 024 12544.85 98.45 54675.35 88888.00 2015-01-24 05:04:46.250 024 12544.80 98.42 54675.35 88888.00 2015-01-24 05:04:46.375 024 12544.85 98.42 54675.35 88888.00 2015-01-24 05:04:46.500 024 12544.90 98.42 54675.32 88888.00 2015-01-24 05:04:46.625 024 12544.90 98.42 54675.35 88888.00 2015-01-24 05:04:46.750 024 12544.88 98.42 54675.35 88888.00 2015-01-24 05:04:46.875 024 12544.88 98.45 54675.38 88888.00 2015-01-24 05:04:47.000 024 12544.90 98.40 54675.32 88888.00 2015-01-24 05:04:47.125 024 12544.90 98.38 54675.35 88888.00 2015-01-24 05:04:47.250 024 12544.95 98.38 54675.38 88888.00 2015-01-24 05:04:47.375 024 12545.02 98.38 54675.35 88888.00 2015-01-24 05:04:47.500 024 12545.02 98.38 54675.38 88888.00 2015-01-24 05:04:47.625 024 12544.95 98.35 54675.40 88888.00 2015-01-24 05:04:47.750 024 12544.95 98.35 54675.38 88888.00 2015-01-24 05:04:47.875 024 12544.90 98.33 54675.35 88888.00 2015-01-24 05:04:48.000 024 12544.98 98.33 54675.32 88888.00 2015-01-24 05:04:48.125 024 12544.98 98.30 54675.35 88888.00 2015-01-24 05:04:48.250 024 12545.00 98.30 54675.38 88888.00 2015-01-24 05:04:48.375 024 12545.12 98.33 54675.35 88888.00 2015-01-24 05:04:48.500 024 12545.10 98.33 54675.35 88888.00 2015-01-24 05:04:48.625 024 12545.08 98.28 54675.35 88888.00 2015-01-24 05:04:48.750 024 12545.10 98.25 54675.35 88888.00 2015-01-24 05:04:48.875 024 12545.08 98.28 54675.35 88888.00 2015-01-24 05:04:49.000 024 12545.00 98.30 54675.35 88888.00 2015-01-24 05:04:49.125 024 12545.05 98.28 54675.35 88888.00 2015-01-24 05:04:49.250 024 12545.02 98.20 54675.35 88888.00 2015-01-24 05:04:49.375 024 12545.10 98.20 54675.35 88888.00 2015-01-24 05:04:49.500 024 12545.15 98.17 54675.32 88888.00 2015-01-24 05:04:49.625 024 12545.17 98.17 54675.35 88888.00 2015-01-24 05:04:49.750 024 12545.20 98.17 54675.35 88888.00 2015-01-24 05:04:49.875 024 12545.15 98.15 54675.35 88888.00 2015-01-24 05:04:50.000 024 12545.17 98.12 54675.35 88888.00 2015-01-24 05:04:50.125 024 12545.15 98.15 54675.38 88888.00 2015-01-24 05:04:50.250 024 12545.12 98.10 54675.38 88888.00 2015-01-24 05:04:50.375 024 12545.15 98.10 54675.40 88888.00 2015-01-24 05:04:50.500 024 12545.20 98.08 54675.40 88888.00 2015-01-24 05:04:50.625 024 12545.17 98.10 54675.35 88888.00 2015-01-24 05:04:50.750 024 12545.17 98.10 54675.35 88888.00 2015-01-24 05:04:50.875 024 12545.20 98.08 54675.35 88888.00 2015-01-24 05:04:51.000 024 12545.17 98.08 54675.35 88888.00 2015-01-24 05:04:51.125 024 12545.15 98.10 54675.38 88888.00 2015-01-24 05:04:51.250 024 12545.10 98.08 54675.40 88888.00 2015-01-24 05:04:51.375 024 12545.10 98.08 54675.38 88888.00 2015-01-24 05:04:51.500 024 12545.12 98.08 54675.38 88888.00 2015-01-24 05:04:51.625 024 12545.20 98.05 54675.40 88888.00 2015-01-24 05:04:51.750 024 12545.23 98.05 54675.40 88888.00 2015-01-24 05:04:51.875 024 12545.15 98.03 54675.40 88888.00 2015-01-24 05:04:52.000 024 12545.17 98.03 54675.38 88888.00 2015-01-24 05:04:52.125 024 12545.25 98.00 54675.40 88888.00 2015-01-24 05:04:52.250 024 12545.23 97.92 54675.38 88888.00 2015-01-24 05:04:52.375 024 12545.25 97.92 54675.35 88888.00 2015-01-24 05:04:52.500 024 12545.27 97.92 54675.40 88888.00 2015-01-24 05:04:52.625 024 12545.33 97.92 54675.40 88888.00 2015-01-24 05:04:52.750 024 12545.33 97.92 54675.40 88888.00 2015-01-24 05:04:52.875 024 12545.25 97.90 54675.38 88888.00 2015-01-24 05:04:53.000 024 12545.17 97.88 54675.38 88888.00 2015-01-24 05:04:53.125 024 12545.15 97.83 54675.40 88888.00 2015-01-24 05:04:53.250 024 12545.23 97.83 54675.43 88888.00 2015-01-24 05:04:53.375 024 12545.33 97.85 54675.43 88888.00 2015-01-24 05:04:53.500 024 12545.40 97.85 54675.40 88888.00 2015-01-24 05:04:53.625 024 12545.38 97.80 54675.40 88888.00 2015-01-24 05:04:53.750 024 12545.40 97.78 54675.40 88888.00 2015-01-24 05:04:53.875 024 12545.33 97.72 54675.38 88888.00 2015-01-24 05:04:54.000 024 12545.27 97.72 54675.35 88888.00 2015-01-24 05:04:54.125 024 12545.33 97.75 54675.38 88888.00 2015-01-24 05:04:54.250 024 12545.35 97.75 54675.40 88888.00 2015-01-24 05:04:54.375 024 12545.42 97.72 54675.40 88888.00 2015-01-24 05:04:54.500 024 12545.35 97.72 54675.38 88888.00 2015-01-24 05:04:54.625 024 12545.38 97.70 54675.38 88888.00 2015-01-24 05:04:54.750 024 12545.48 97.72 54675.38 88888.00 2015-01-24 05:04:54.875 024 12545.42 97.67 54675.38 88888.00 2015-01-24 05:04:55.000 024 12545.40 97.67 54675.38 88888.00 2015-01-24 05:04:55.125 024 12545.42 97.65 54675.38 88888.00 2015-01-24 05:04:55.250 024 12545.42 97.60 54675.38 88888.00 2015-01-24 05:04:55.375 024 12545.45 97.62 54675.35 88888.00 2015-01-24 05:04:55.500 024 12545.38 97.60 54675.38 88888.00 2015-01-24 05:04:55.625 024 12545.38 97.60 54675.35 88888.00 2015-01-24 05:04:55.750 024 12545.45 97.60 54675.35 88888.00 2015-01-24 05:04:55.875 024 12545.52 97.58 54675.35 88888.00 2015-01-24 05:04:56.000 024 12545.48 97.55 54675.32 88888.00 2015-01-24 05:04:56.125 024 12545.52 97.55 54675.35 88888.00 2015-01-24 05:04:56.250 024 12545.52 97.55 54675.35 88888.00 2015-01-24 05:04:56.375 024 12545.55 97.50 54675.32 88888.00 2015-01-24 05:04:56.500 024 12545.48 97.47 54675.32 88888.00 2015-01-24 05:04:56.625 024 12545.40 97.47 54675.32 88888.00 2015-01-24 05:04:56.750 024 12545.42 97.47 54675.32 88888.00 2015-01-24 05:04:56.875 024 12545.42 97.47 54675.32 88888.00 2015-01-24 05:04:57.000 024 12545.48 97.47 54675.35 88888.00 2015-01-24 05:04:57.125 024 12545.52 97.45 54675.35 88888.00 2015-01-24 05:04:57.250 024 12545.50 97.38 54675.32 88888.00 2015-01-24 05:04:57.375 024 12545.50 97.35 54675.35 88888.00 2015-01-24 05:04:57.500 024 12545.52 97.35 54675.32 88888.00 2015-01-24 05:04:57.625 024 12545.58 97.35 54675.35 88888.00 2015-01-24 05:04:57.750 024 12545.60 97.35 54675.35 88888.00 2015-01-24 05:04:57.875 024 12545.58 97.33 54675.35 88888.00 2015-01-24 05:04:58.000 024 12545.60 97.30 54675.35 88888.00 2015-01-24 05:04:58.125 024 12545.62 97.30 54675.38 88888.00 2015-01-24 05:04:58.250 024 12545.55 97.25 54675.35 88888.00 2015-01-24 05:04:58.375 024 12545.55 97.28 54675.32 88888.00 2015-01-24 05:04:58.500 024 12545.52 97.28 54675.35 88888.00 2015-01-24 05:04:58.625 024 12545.58 97.25 54675.35 88888.00 2015-01-24 05:04:58.750 024 12545.58 97.25 54675.38 88888.00 2015-01-24 05:04:58.875 024 12545.50 97.22 54675.35 88888.00 2015-01-24 05:04:59.000 024 12545.48 97.25 54675.35 88888.00 2015-01-24 05:04:59.125 024 12545.52 97.22 54675.40 88888.00 2015-01-24 05:04:59.250 024 12545.52 97.17 54675.43 88888.00 2015-01-24 05:04:59.375 024 12545.55 97.20 54675.40 88888.00 2015-01-24 05:04:59.500 024 12545.58 97.22 54675.38 88888.00 2015-01-24 05:04:59.625 024 12545.55 97.20 54675.38 88888.00 2015-01-24 05:04:59.750 024 12545.58 97.17 54675.38 88888.00 2015-01-24 05:04:59.875 024 12545.58 97.15 54675.38 88888.00 2015-01-24 05:05:00.000 024 12545.58 97.12 54675.35 88888.00 2015-01-24 05:05:00.125 024 12545.55 97.10 54675.35 88888.00 2015-01-24 05:05:00.250 024 12545.48 97.10 54675.35 88888.00 2015-01-24 05:05:00.375 024 12545.55 97.10 54675.38 88888.00 2015-01-24 05:05:00.500 024 12545.58 97.08 54675.38 88888.00 2015-01-24 05:05:00.625 024 12545.62 97.05 54675.38 88888.00 2015-01-24 05:05:00.750 024 12545.58 97.03 54675.38 88888.00 2015-01-24 05:05:00.875 024 12545.52 97.03 54675.38 88888.00 2015-01-24 05:05:01.000 024 12545.52 97.00 54675.35 88888.00 2015-01-24 05:05:01.125 024 12545.58 97.00 54675.38 88888.00 2015-01-24 05:05:01.250 024 12545.52 97.00 54675.40 88888.00 2015-01-24 05:05:01.375 024 12545.58 96.97 54675.40 88888.00 2015-01-24 05:05:01.500 024 12545.58 96.95 54675.38 88888.00 2015-01-24 05:05:01.625 024 12545.58 96.92 54675.35 88888.00 2015-01-24 05:05:01.750 024 12545.60 96.92 54675.40 88888.00 2015-01-24 05:05:01.875 024 12545.50 96.90 54675.38 88888.00 2015-01-24 05:05:02.000 024 12545.52 96.90 54675.38 88888.00 2015-01-24 05:05:02.125 024 12545.62 96.90 54675.38 88888.00 2015-01-24 05:05:02.250 024 12545.52 96.90 54675.38 88888.00 2015-01-24 05:05:02.375 024 12545.50 96.88 54675.38 88888.00 2015-01-24 05:05:02.500 024 12545.60 96.88 54675.35 88888.00 2015-01-24 05:05:02.625 024 12545.67 96.90 54675.38 88888.00 2015-01-24 05:05:02.750 024 12545.62 96.85 54675.38 88888.00 2015-01-24 05:05:02.875 024 12545.58 96.85 54675.38 88888.00 2015-01-24 05:05:03.000 024 12545.58 96.80 54675.38 88888.00 2015-01-24 05:05:03.125 024 12545.60 96.78 54675.38 88888.00 2015-01-24 05:05:03.250 024 12545.60 96.78 54675.40 88888.00 2015-01-24 05:05:03.375 024 12545.65 96.78 54675.38 88888.00 2015-01-24 05:05:03.500 024 12545.62 96.75 54675.43 88888.00 2015-01-24 05:05:03.625 024 12545.62 96.80 54675.43 88888.00 2015-01-24 05:05:03.750 024 12545.60 96.78 54675.40 88888.00 2015-01-24 05:05:03.875 024 12545.58 96.72 54675.38 88888.00 2015-01-24 05:05:04.000 024 12545.55 96.72 54675.35 88888.00 2015-01-24 05:05:04.125 024 12545.60 96.72 54675.38 88888.00 2015-01-24 05:05:04.250 024 12545.55 96.70 54675.38 88888.00 2015-01-24 05:05:04.375 024 12545.58 96.67 54675.40 88888.00 2015-01-24 05:05:04.500 024 12545.62 96.67 54675.43 88888.00 2015-01-24 05:05:04.625 024 12545.65 96.67 54675.40 88888.00 2015-01-24 05:05:04.750 024 12545.55 96.65 54675.38 88888.00 2015-01-24 05:05:04.875 024 12545.58 96.65 54675.40 88888.00 2015-01-24 05:05:05.000 024 12545.55 96.65 54675.40 88888.00 2015-01-24 05:05:05.125 024 12545.60 96.65 54675.38 88888.00 2015-01-24 05:05:05.250 024 12545.60 96.60 54675.38 88888.00 2015-01-24 05:05:05.375 024 12545.60 96.58 54675.38 88888.00 2015-01-24 05:05:05.500 024 12545.62 96.58 54675.40 88888.00 2015-01-24 05:05:05.625 024 12545.67 96.60 54675.43 88888.00 2015-01-24 05:05:05.750 024 12545.62 96.62 54675.43 88888.00 2015-01-24 05:05:05.875 024 12545.55 96.58 54675.43 88888.00 2015-01-24 05:05:06.000 024 12545.62 96.58 54675.43 88888.00 2015-01-24 05:05:06.125 024 12545.67 96.55 54675.43 88888.00 2015-01-24 05:05:06.250 024 12545.67 96.55 54675.43 88888.00 2015-01-24 05:05:06.375 024 12545.65 96.58 54675.40 88888.00 2015-01-24 05:05:06.500 024 12545.67 96.55 54675.43 88888.00 2015-01-24 05:05:06.625 024 12545.67 96.55 54675.43 88888.00 2015-01-24 05:05:06.750 024 12545.62 96.53 54675.43 88888.00 2015-01-24 05:05:06.875 024 12545.55 96.53 54675.43 88888.00 2015-01-24 05:05:07.000 024 12545.58 96.53 54675.43 88888.00 2015-01-24 05:05:07.125 024 12545.58 96.50 54675.45 88888.00 2015-01-24 05:05:07.250 024 12545.55 96.47 54675.45 88888.00 2015-01-24 05:05:07.375 024 12545.60 96.47 54675.45 88888.00 2015-01-24 05:05:07.500 024 12545.55 96.45 54675.43 88888.00 2015-01-24 05:05:07.625 024 12545.50 96.42 54675.43 88888.00 2015-01-24 05:05:07.750 024 12545.52 96.45 54675.45 88888.00 2015-01-24 05:05:07.875 024 12545.55 96.45 54675.47 88888.00 2015-01-24 05:05:08.000 024 12545.55 96.42 54675.43 88888.00 2015-01-24 05:05:08.125 024 12545.58 96.45 54675.45 88888.00 2015-01-24 05:05:08.250 024 12545.62 96.45 54675.47 88888.00 2015-01-24 05:05:08.375 024 12545.65 96.42 54675.45 88888.00 2015-01-24 05:05:08.500 024 12545.62 96.38 54675.45 88888.00 2015-01-24 05:05:08.625 024 12545.62 96.35 54675.47 88888.00 2015-01-24 05:05:08.750 024 12545.65 96.38 54675.47 88888.00 2015-01-24 05:05:08.875 024 12545.58 96.42 54675.45 88888.00 2015-01-24 05:05:09.000 024 12545.55 96.38 54675.43 88888.00 2015-01-24 05:05:09.125 024 12545.67 96.40 54675.45 88888.00 2015-01-24 05:05:09.250 024 12545.67 96.35 54675.45 88888.00 2015-01-24 05:05:09.375 024 12545.67 96.38 54675.43 88888.00 2015-01-24 05:05:09.500 024 12545.62 96.35 54675.45 88888.00 2015-01-24 05:05:09.625 024 12545.58 96.35 54675.45 88888.00 2015-01-24 05:05:09.750 024 12545.58 96.35 54675.47 88888.00 2015-01-24 05:05:09.875 024 12545.62 96.33 54675.47 88888.00 2015-01-24 05:05:10.000 024 12545.62 96.33 54675.47 88888.00 2015-01-24 05:05:10.125 024 12545.67 96.35 54675.50 88888.00 2015-01-24 05:05:10.250 024 12545.60 96.33 54675.50 88888.00 2015-01-24 05:05:10.375 024 12545.60 96.35 54675.47 88888.00 2015-01-24 05:05:10.500 024 12545.62 96.35 54675.50 88888.00 2015-01-24 05:05:10.625 024 12545.62 96.33 54675.50 88888.00 2015-01-24 05:05:10.750 024 12545.62 96.33 54675.47 88888.00 2015-01-24 05:05:10.875 024 12545.58 96.30 54675.53 88888.00 2015-01-24 05:05:11.000 024 12545.58 96.28 54675.47 88888.00 2015-01-24 05:05:11.125 024 12545.52 96.28 54675.47 88888.00 2015-01-24 05:05:11.250 024 12545.52 96.25 54675.47 88888.00 2015-01-24 05:05:11.375 024 12545.48 96.25 54675.47 88888.00 2015-01-24 05:05:11.500 024 12545.45 96.25 54675.50 88888.00 2015-01-24 05:05:11.625 024 12545.48 96.28 54675.53 88888.00 2015-01-24 05:05:11.750 024 12545.55 96.25 54675.50 88888.00 2015-01-24 05:05:11.875 024 12545.58 96.25 54675.50 88888.00 2015-01-24 05:05:12.000 024 12545.52 96.25 54675.50 88888.00 2015-01-24 05:05:12.125 024 12545.45 96.25 54675.53 88888.00 2015-01-24 05:05:12.250 024 12545.42 96.20 54675.53 88888.00 2015-01-24 05:05:12.375 024 12545.52 96.20 54675.50 88888.00 2015-01-24 05:05:12.500 024 12545.55 96.22 54675.53 88888.00 2015-01-24 05:05:12.625 024 12545.50 96.22 54675.55 88888.00 2015-01-24 05:05:12.750 024 12545.50 96.17 54675.55 88888.00 2015-01-24 05:05:12.875 024 12545.50 96.15 54675.53 88888.00 2015-01-24 05:05:13.000 024 12545.50 96.20 54675.50 88888.00 2015-01-24 05:05:13.125 024 12545.45 96.20 54675.53 88888.00 2015-01-24 05:05:13.250 024 12545.45 96.17 54675.53 88888.00 2015-01-24 05:05:13.375 024 12545.50 96.20 54675.53 88888.00 2015-01-24 05:05:13.500 024 12545.50 96.17 54675.50 88888.00 2015-01-24 05:05:13.625 024 12545.48 96.20 54675.50 88888.00 2015-01-24 05:05:13.750 024 12545.40 96.17 54675.50 88888.00 2015-01-24 05:05:13.875 024 12545.35 96.15 54675.47 88888.00 2015-01-24 05:05:14.000 024 12545.35 96.17 54675.50 88888.00 2015-01-24 05:05:14.125 024 12545.42 96.20 54675.55 88888.00 2015-01-24 05:05:14.250 024 12545.38 96.15 54675.57 88888.00 2015-01-24 05:05:14.375 024 12545.25 96.10 54675.62 88888.00 2015-01-24 05:05:14.500 024 12545.15 96.12 54675.65 88888.00 2015-01-24 05:05:14.625 024 12545.17 96.17 54675.60 88888.00 2015-01-24 05:05:14.750 024 12545.25 96.17 54675.57 88888.00 2015-01-24 05:05:14.875 024 12545.27 96.20 54675.57 88888.00 2015-01-24 05:05:15.000 024 12545.27 96.20 54675.57 88888.00 2015-01-24 05:05:15.125 024 12545.25 96.17 54675.57 88888.00 2015-01-24 05:05:15.250 024 12545.25 96.10 54675.57 88888.00 2015-01-24 05:05:15.375 024 12545.30 96.12 54675.55 88888.00 2015-01-24 05:05:15.500 024 12545.25 96.12 54675.55 88888.00 2015-01-24 05:05:15.625 024 12545.23 96.08 54675.53 88888.00 2015-01-24 05:05:15.750 024 12545.17 96.10 54675.53 88888.00 2015-01-24 05:05:15.875 024 12545.17 96.10 54675.55 88888.00 2015-01-24 05:05:16.000 024 12545.12 96.12 54675.55 88888.00 2015-01-24 05:05:16.125 024 12545.17 96.12 54675.53 88888.00 2015-01-24 05:05:16.250 024 12545.10 96.10 54675.53 88888.00 2015-01-24 05:05:16.375 024 12545.12 96.15 54675.55 88888.00 2015-01-24 05:05:16.500 024 12545.12 96.15 54675.57 88888.00 2015-01-24 05:05:16.625 024 12545.15 96.12 54675.55 88888.00 2015-01-24 05:05:16.750 024 12545.17 96.15 54675.55 88888.00 2015-01-24 05:05:16.875 024 12545.17 96.12 54675.55 88888.00 2015-01-24 05:05:17.000 024 12545.17 96.10 54675.55 88888.00 2015-01-24 05:05:17.125 024 12545.15 96.10 54675.60 88888.00 2015-01-24 05:05:17.250 024 12545.05 96.10 54675.55 88888.00 2015-01-24 05:05:17.375 024 12545.10 96.12 54675.55 88888.00 2015-01-24 05:05:17.500 024 12545.05 96.08 54675.53 88888.00 2015-01-24 05:05:17.625 024 12545.02 96.05 54675.57 88888.00 2015-01-24 05:05:17.750 024 12545.05 96.08 54675.57 88888.00 2015-01-24 05:05:17.875 024 12545.08 96.12 54675.60 88888.00 2015-01-24 05:05:18.000 024 12545.08 96.10 54675.55 88888.00 2015-01-24 05:05:18.125 024 12545.05 96.10 54675.57 88888.00 2015-01-24 05:05:18.250 024 12545.05 96.10 54675.57 88888.00 2015-01-24 05:05:18.375 024 12545.05 96.10 54675.55 88888.00 2015-01-24 05:05:18.500 024 12545.05 96.08 54675.57 88888.00 2015-01-24 05:05:18.625 024 12545.02 96.10 54675.57 88888.00 2015-01-24 05:05:18.750 024 12544.98 96.08 54675.57 88888.00 2015-01-24 05:05:18.875 024 12544.90 96.10 54675.60 88888.00 2015-01-24 05:05:19.000 024 12544.90 96.12 54675.60 88888.00 2015-01-24 05:05:19.125 024 12544.92 96.10 54675.57 88888.00 2015-01-24 05:05:19.250 024 12544.90 96.08 54675.57 88888.00 2015-01-24 05:05:19.375 024 12544.92 96.10 54675.57 88888.00 2015-01-24 05:05:19.500 024 12544.90 96.10 54675.57 88888.00 2015-01-24 05:05:19.625 024 12544.88 96.10 54675.57 88888.00 2015-01-24 05:05:19.750 024 12544.92 96.10 54675.57 88888.00 2015-01-24 05:05:19.875 024 12544.90 96.08 54675.57 88888.00 2015-01-24 05:05:20.000 024 12544.85 96.08 54675.55 88888.00 2015-01-24 05:05:20.125 024 12544.75 96.05 54675.55 88888.00 2015-01-24 05:05:20.250 024 12544.75 96.05 54675.60 88888.00 2015-01-24 05:05:20.375 024 12544.77 96.05 54675.62 88888.00 2015-01-24 05:05:20.500 024 12544.73 96.05 54675.57 88888.00 2015-01-24 05:05:20.625 024 12544.75 96.05 54675.57 88888.00 2015-01-24 05:05:20.750 024 12544.77 96.08 54675.60 88888.00 2015-01-24 05:05:20.875 024 12544.80 96.08 54675.57 88888.00 2015-01-24 05:05:21.000 024 12544.80 96.08 54675.57 88888.00 2015-01-24 05:05:21.125 024 12544.77 96.08 54675.62 88888.00 2015-01-24 05:05:21.250 024 12544.75 96.08 54675.62 88888.00 2015-01-24 05:05:21.375 024 12544.73 96.03 54675.60 88888.00 2015-01-24 05:05:21.500 024 12544.73 96.03 54675.57 88888.00 2015-01-24 05:05:21.625 024 12544.73 96.05 54675.57 88888.00 2015-01-24 05:05:21.750 024 12544.77 96.05 54675.60 88888.00 2015-01-24 05:05:21.875 024 12544.77 96.05 54675.57 88888.00 2015-01-24 05:05:22.000 024 12544.70 96.03 54675.57 88888.00 2015-01-24 05:05:22.125 024 12544.73 96.05 54675.62 88888.00 2015-01-24 05:05:22.250 024 12544.67 96.05 54675.65 88888.00 2015-01-24 05:05:22.375 024 12544.65 96.05 54675.60 88888.00 2015-01-24 05:05:22.500 024 12544.70 96.05 54675.60 88888.00 2015-01-24 05:05:22.625 024 12544.73 96.05 54675.60 88888.00 2015-01-24 05:05:22.750 024 12544.73 96.03 54675.57 88888.00 2015-01-24 05:05:22.875 024 12544.73 96.05 54675.60 88888.00 2015-01-24 05:05:23.000 024 12544.70 96.03 54675.57 88888.00 2015-01-24 05:05:23.125 024 12544.62 96.05 54675.60 88888.00 2015-01-24 05:05:23.250 024 12544.62 96.10 54675.60 88888.00 2015-01-24 05:05:23.375 024 12544.67 96.10 54675.60 88888.00 2015-01-24 05:05:23.500 024 12544.67 96.10 54675.60 88888.00 2015-01-24 05:05:23.625 024 12544.62 96.08 54675.60 88888.00 2015-01-24 05:05:23.750 024 12544.60 96.05 54675.60 88888.00 2015-01-24 05:05:23.875 024 12544.60 96.05 54675.60 88888.00 2015-01-24 05:05:24.000 024 12544.60 96.05 54675.60 88888.00 2015-01-24 05:05:24.125 024 12544.58 96.05 54675.62 88888.00 2015-01-24 05:05:24.250 024 12544.50 96.05 54675.62 88888.00 2015-01-24 05:05:24.375 024 12544.55 96.08 54675.62 88888.00 2015-01-24 05:05:24.500 024 12544.55 96.08 54675.62 88888.00 2015-01-24 05:05:24.625 024 12544.52 96.05 54675.60 88888.00 2015-01-24 05:05:24.750 024 12544.52 96.03 54675.60 88888.00 2015-01-24 05:05:24.875 024 12544.65 96.05 54675.60 88888.00 2015-01-24 05:05:25.000 024 12544.65 96.08 54675.60 88888.00 2015-01-24 05:05:25.125 024 12544.58 96.08 54675.65 88888.00 2015-01-24 05:05:25.250 024 12544.60 96.08 54675.65 88888.00 2015-01-24 05:05:25.375 024 12544.58 96.08 54675.62 88888.00 2015-01-24 05:05:25.500 024 12544.55 96.08 54675.62 88888.00 2015-01-24 05:05:25.625 024 12544.52 96.05 54675.60 88888.00 2015-01-24 05:05:25.750 024 12544.52 96.05 54675.60 88888.00 2015-01-24 05:05:25.875 024 12544.55 96.05 54675.62 88888.00 2015-01-24 05:05:26.000 024 12544.52 96.03 54675.60 88888.00 2015-01-24 05:05:26.125 024 12544.50 96.05 54675.60 88888.00 2015-01-24 05:05:26.250 024 12544.45 96.03 54675.62 88888.00 2015-01-24 05:05:26.375 024 12544.52 96.05 54675.60 88888.00 2015-01-24 05:05:26.500 024 12544.45 96.08 54675.62 88888.00 2015-01-24 05:05:26.625 024 12544.45 96.08 54675.60 88888.00 2015-01-24 05:05:26.750 024 12544.45 96.10 54675.60 88888.00 2015-01-24 05:05:26.875 024 12544.38 96.10 54675.60 88888.00 2015-01-24 05:05:27.000 024 12544.33 96.10 54675.60 88888.00 2015-01-24 05:05:27.125 024 12544.35 96.08 54675.60 88888.00 2015-01-24 05:05:27.250 024 12544.38 96.10 54675.60 88888.00 2015-01-24 05:05:27.375 024 12544.38 96.12 54675.60 88888.00 2015-01-24 05:05:27.500 024 12544.35 96.10 54675.60 88888.00 2015-01-24 05:05:27.625 024 12544.33 96.08 54675.60 88888.00 2015-01-24 05:05:27.750 024 12544.23 96.10 54675.62 88888.00 2015-01-24 05:05:27.875 024 12544.17 96.15 54675.65 88888.00 2015-01-24 05:05:28.000 024 12544.23 96.10 54675.60 88888.00 2015-01-24 05:05:28.125 024 12544.27 96.10 54675.62 88888.00 2015-01-24 05:05:28.250 024 12544.25 96.12 54675.62 88888.00 2015-01-24 05:05:28.375 024 12544.27 96.12 54675.65 88888.00 2015-01-24 05:05:28.500 024 12544.25 96.10 54675.62 88888.00 2015-01-24 05:05:28.625 024 12544.15 96.08 54675.60 88888.00 2015-01-24 05:05:28.750 024 12544.15 96.12 54675.62 88888.00 2015-01-24 05:05:28.875 024 12544.20 96.15 54675.62 88888.00 2015-01-24 05:05:29.000 024 12544.20 96.12 54675.62 88888.00 2015-01-24 05:05:29.125 024 12544.20 96.12 54675.65 88888.00 2015-01-24 05:05:29.250 024 12544.12 96.10 54675.62 88888.00 2015-01-24 05:05:29.375 024 12544.12 96.12 54675.65 88888.00 2015-01-24 05:05:29.500 024 12544.17 96.15 54675.62 88888.00 2015-01-24 05:05:29.625 024 12544.20 96.15 54675.65 88888.00 2015-01-24 05:05:29.750 024 12544.17 96.12 54675.62 88888.00 2015-01-24 05:05:29.875 024 12544.12 96.12 54675.65 88888.00 2015-01-24 05:05:30.000 024 12544.10 96.15 54675.60 88888.00 2015-01-24 05:05:30.125 024 12544.10 96.15 54675.60 88888.00 2015-01-24 05:05:30.250 024 12544.05 96.15 54675.62 88888.00 2015-01-24 05:05:30.375 024 12544.15 96.17 54675.65 88888.00 2015-01-24 05:05:30.500 024 12544.23 96.17 54675.65 88888.00 2015-01-24 05:05:30.625 024 12544.20 96.22 54675.68 88888.00 2015-01-24 05:05:30.750 024 12544.10 96.25 54675.65 88888.00 2015-01-24 05:05:30.875 024 12544.02 96.22 54675.62 88888.00 2015-01-24 05:05:31.000 024 12544.00 96.22 54675.62 88888.00 2015-01-24 05:05:31.125 024 12544.02 96.20 54675.62 88888.00 2015-01-24 05:05:31.250 024 12544.05 96.15 54675.60 88888.00 2015-01-24 05:05:31.375 024 12544.08 96.20 54675.62 88888.00 2015-01-24 05:05:31.500 024 12544.02 96.25 54675.68 88888.00 2015-01-24 05:05:31.625 024 12544.08 96.22 54675.68 88888.00 2015-01-24 05:05:31.750 024 12544.08 96.25 54675.65 88888.00 2015-01-24 05:05:31.875 024 12544.02 96.28 54675.65 88888.00 2015-01-24 05:05:32.000 024 12543.98 96.28 54675.65 88888.00 2015-01-24 05:05:32.125 024 12543.98 96.25 54675.68 88888.00 2015-01-24 05:05:32.250 024 12543.98 96.25 54675.65 88888.00 2015-01-24 05:05:32.375 024 12543.98 96.25 54675.62 88888.00 2015-01-24 05:05:32.500 024 12543.95 96.28 54675.65 88888.00 2015-01-24 05:05:32.625 024 12543.92 96.28 54675.65 88888.00 2015-01-24 05:05:32.750 024 12543.95 96.33 54675.65 88888.00 2015-01-24 05:05:32.875 024 12544.05 96.33 54675.62 88888.00 2015-01-24 05:05:33.000 024 12544.08 96.28 54675.62 88888.00 2015-01-24 05:05:33.125 024 12544.08 96.28 54675.62 88888.00 2015-01-24 05:05:33.250 024 12544.00 96.33 54675.65 88888.00 2015-01-24 05:05:33.375 024 12544.02 96.33 54675.62 88888.00 2015-01-24 05:05:33.500 024 12544.05 96.33 54675.60 88888.00 2015-01-24 05:05:33.625 024 12544.05 96.33 54675.60 88888.00 2015-01-24 05:05:33.750 024 12544.00 96.35 54675.60 88888.00 2015-01-24 05:05:33.875 024 12544.02 96.38 54675.60 88888.00 2015-01-24 05:05:34.000 024 12544.00 96.38 54675.57 88888.00 2015-01-24 05:05:34.125 024 12543.95 96.38 54675.57 88888.00 2015-01-24 05:05:34.250 024 12543.90 96.40 54675.60 88888.00 2015-01-24 05:05:34.375 024 12543.95 96.40 54675.60 88888.00 2015-01-24 05:05:34.500 024 12543.98 96.42 54675.60 88888.00 2015-01-24 05:05:34.625 024 12544.00 96.40 54675.60 88888.00 2015-01-24 05:05:34.750 024 12543.95 96.38 54675.60 88888.00 2015-01-24 05:05:34.875 024 12543.85 96.38 54675.60 88888.00 2015-01-24 05:05:35.000 024 12543.88 96.40 54675.60 88888.00 2015-01-24 05:05:35.125 024 12543.92 96.42 54675.62 88888.00 2015-01-24 05:05:35.250 024 12543.80 96.35 54675.62 88888.00 2015-01-24 05:05:35.375 024 12543.73 96.38 54675.60 88888.00 2015-01-24 05:05:35.500 024 12543.77 96.45 54675.60 88888.00 2015-01-24 05:05:35.625 024 12543.88 96.45 54675.60 88888.00 2015-01-24 05:05:35.750 024 12543.88 96.47 54675.60 88888.00 2015-01-24 05:05:35.875 024 12543.85 96.45 54675.60 88888.00 2015-01-24 05:05:36.000 024 12543.85 96.47 54675.57 88888.00 2015-01-24 05:05:36.125 024 12543.85 96.47 54675.55 88888.00 2015-01-24 05:05:36.250 024 12543.80 96.42 54675.57 88888.00 2015-01-24 05:05:36.375 024 12543.85 96.47 54675.57 88888.00 2015-01-24 05:05:36.500 024 12543.80 96.47 54675.60 88888.00 2015-01-24 05:05:36.625 024 12543.80 96.47 54675.57 88888.00 2015-01-24 05:05:36.750 024 12543.88 96.50 54675.60 88888.00 2015-01-24 05:05:36.875 024 12543.92 96.53 54675.60 88888.00 2015-01-24 05:05:37.000 024 12543.80 96.53 54675.57 88888.00 2015-01-24 05:05:37.125 024 12543.73 96.53 54675.60 88888.00 2015-01-24 05:05:37.250 024 12543.75 96.53 54675.60 88888.00 2015-01-24 05:05:37.375 024 12543.75 96.53 54675.60 88888.00 2015-01-24 05:05:37.500 024 12543.75 96.50 54675.62 88888.00 2015-01-24 05:05:37.625 024 12543.75 96.50 54675.60 88888.00 2015-01-24 05:05:37.750 024 12543.70 96.53 54675.57 88888.00 2015-01-24 05:05:37.875 024 12543.67 96.58 54675.57 88888.00 2015-01-24 05:05:38.000 024 12543.67 96.60 54675.55 88888.00 2015-01-24 05:05:38.125 024 12543.73 96.60 54675.57 88888.00 2015-01-24 05:05:38.250 024 12543.62 96.58 54675.60 88888.00 2015-01-24 05:05:38.375 024 12543.62 96.60 54675.60 88888.00 2015-01-24 05:05:38.500 024 12543.60 96.62 54675.60 88888.00 2015-01-24 05:05:38.625 024 12543.62 96.62 54675.60 88888.00 2015-01-24 05:05:38.750 024 12543.67 96.60 54675.57 88888.00 2015-01-24 05:05:38.875 024 12543.70 96.62 54675.57 88888.00 2015-01-24 05:05:39.000 024 12543.70 96.60 54675.55 88888.00 2015-01-24 05:05:39.125 024 12543.67 96.60 54675.55 88888.00 2015-01-24 05:05:39.250 024 12543.65 96.65 54675.57 88888.00 2015-01-24 05:05:39.375 024 12543.65 96.70 54675.55 88888.00 2015-01-24 05:05:39.500 024 12543.67 96.67 54675.55 88888.00 2015-01-24 05:05:39.625 024 12543.73 96.70 54675.55 88888.00 2015-01-24 05:05:39.750 024 12543.65 96.70 54675.57 88888.00 2015-01-24 05:05:39.875 024 12543.60 96.67 54675.55 88888.00 2015-01-24 05:05:40.000 024 12543.58 96.75 54675.55 88888.00 2015-01-24 05:05:40.125 024 12543.52 96.72 54675.55 88888.00 2015-01-24 05:05:40.250 024 12543.48 96.72 54675.55 88888.00 2015-01-24 05:05:40.375 024 12543.62 96.78 54675.57 88888.00 2015-01-24 05:05:40.500 024 12543.62 96.78 54675.55 88888.00 2015-01-24 05:05:40.625 024 12543.55 96.80 54675.55 88888.00 2015-01-24 05:05:40.750 024 12543.50 96.78 54675.55 88888.00 2015-01-24 05:05:40.875 024 12543.48 96.78 54675.55 88888.00 2015-01-24 05:05:41.000 024 12543.52 96.80 54675.53 88888.00 2015-01-24 05:05:41.125 024 12543.50 96.83 54675.55 88888.00 2015-01-24 05:05:41.250 024 12543.50 96.83 54675.55 88888.00 2015-01-24 05:05:41.375 024 12543.55 96.83 54675.55 88888.00 2015-01-24 05:05:41.500 024 12543.58 96.85 54675.55 88888.00 2015-01-24 05:05:41.625 024 12543.58 96.85 54675.55 88888.00 2015-01-24 05:05:41.750 024 12543.58 96.88 54675.55 88888.00 2015-01-24 05:05:41.875 024 12543.55 96.88 54675.55 88888.00 2015-01-24 05:05:42.000 024 12543.50 96.88 54675.53 88888.00 2015-01-24 05:05:42.125 024 12543.50 96.90 54675.55 88888.00 2015-01-24 05:05:42.250 024 12543.42 96.90 54675.55 88888.00 2015-01-24 05:05:42.375 024 12543.48 96.92 54675.55 88888.00 2015-01-24 05:05:42.500 024 12543.52 96.92 54675.55 88888.00 2015-01-24 05:05:42.625 024 12543.50 96.95 54675.55 88888.00 2015-01-24 05:05:42.750 024 12543.48 96.95 54675.53 88888.00 2015-01-24 05:05:42.875 024 12543.52 96.90 54675.55 88888.00 2015-01-24 05:05:43.000 024 12543.48 96.92 54675.55 88888.00 2015-01-24 05:05:43.125 024 12543.45 96.95 54675.55 88888.00 2015-01-24 05:05:43.250 024 12543.40 96.95 54675.53 88888.00 2015-01-24 05:05:43.375 024 12543.45 96.95 54675.53 88888.00 2015-01-24 05:05:43.500 024 12543.45 96.97 54675.53 88888.00 2015-01-24 05:05:43.625 024 12543.40 97.03 54675.55 88888.00 2015-01-24 05:05:43.750 024 12543.38 97.05 54675.55 88888.00 2015-01-24 05:05:43.875 024 12543.38 97.03 54675.55 88888.00 2015-01-24 05:05:44.000 024 12543.42 97.03 54675.50 88888.00 2015-01-24 05:05:44.125 024 12543.35 97.03 54675.50 88888.00 2015-01-24 05:05:44.250 024 12543.27 97.05 54675.53 88888.00 2015-01-24 05:05:44.375 024 12543.27 97.05 54675.50 88888.00 2015-01-24 05:05:44.500 024 12543.25 97.05 54675.50 88888.00 2015-01-24 05:05:44.625 024 12543.27 97.10 54675.47 88888.00 2015-01-24 05:05:44.750 024 12543.25 97.10 54675.47 88888.00 2015-01-24 05:05:44.875 024 12543.27 97.08 54675.50 88888.00 2015-01-24 05:05:45.000 024 12543.33 97.08 54675.50 88888.00 2015-01-24 05:05:45.125 024 12543.25 97.10 54675.55 88888.00 2015-01-24 05:05:45.250 024 12543.17 97.10 54675.53 88888.00 2015-01-24 05:05:45.375 024 12543.23 97.12 54675.50 88888.00 2015-01-24 05:05:45.500 024 12543.27 97.12 54675.45 88888.00 2015-01-24 05:05:45.625 024 12543.27 97.15 54675.45 88888.00 2015-01-24 05:05:45.750 024 12543.27 97.17 54675.50 88888.00 2015-01-24 05:05:45.875 024 12543.27 97.20 54675.53 88888.00 2015-01-24 05:05:46.000 024 12543.30 97.20 54675.47 88888.00 2015-01-24 05:05:46.125 024 12543.30 97.22 54675.47 88888.00 2015-01-24 05:05:46.250 024 12543.27 97.20 54675.47 88888.00 2015-01-24 05:05:46.375 024 12543.25 97.17 54675.45 88888.00 2015-01-24 05:05:46.500 024 12543.23 97.22 54675.47 88888.00 2015-01-24 05:05:46.625 024 12543.25 97.22 54675.50 88888.00 2015-01-24 05:05:46.750 024 12543.23 97.25 54675.47 88888.00 2015-01-24 05:05:46.875 024 12543.15 97.28 54675.45 88888.00 2015-01-24 05:05:47.000 024 12543.17 97.28 54675.45 88888.00 2015-01-24 05:05:47.125 024 12543.20 97.33 54675.50 88888.00 2015-01-24 05:05:47.250 024 12543.15 97.30 54675.50 88888.00 2015-01-24 05:05:47.375 024 12543.12 97.33 54675.47 88888.00 2015-01-24 05:05:47.500 024 12543.12 97.35 54675.47 88888.00 2015-01-24 05:05:47.625 024 12543.12 97.35 54675.50 88888.00 2015-01-24 05:05:47.750 024 12543.15 97.38 54675.47 88888.00 2015-01-24 05:05:47.875 024 12543.23 97.35 54675.47 88888.00 2015-01-24 05:05:48.000 024 12543.27 97.38 54675.47 88888.00 2015-01-24 05:05:48.125 024 12543.25 97.45 54675.53 88888.00 2015-01-24 05:05:48.250 024 12543.17 97.45 54675.50 88888.00 2015-01-24 05:05:48.375 024 12543.20 97.45 54675.47 88888.00 2015-01-24 05:05:48.500 024 12543.20 97.42 54675.47 88888.00 2015-01-24 05:05:48.625 024 12543.23 97.45 54675.47 88888.00 2015-01-24 05:05:48.750 024 12543.17 97.47 54675.47 88888.00 2015-01-24 05:05:48.875 024 12543.15 97.47 54675.47 88888.00 2015-01-24 05:05:49.000 024 12543.12 97.47 54675.45 88888.00 2015-01-24 05:05:49.125 024 12543.17 97.47 54675.47 88888.00 2015-01-24 05:05:49.250 024 12543.20 97.47 54675.45 88888.00 2015-01-24 05:05:49.375 024 12543.20 97.53 54675.45 88888.00 2015-01-24 05:05:49.500 024 12543.15 97.55 54675.45 88888.00 2015-01-24 05:05:49.625 024 12543.10 97.55 54675.47 88888.00 2015-01-24 05:05:49.750 024 12543.10 97.58 54675.50 88888.00 2015-01-24 05:05:49.875 024 12543.05 97.55 54675.47 88888.00 2015-01-24 05:05:50.000 024 12543.08 97.58 54675.45 88888.00 2015-01-24 05:05:50.125 024 12543.10 97.60 54675.45 88888.00 2015-01-24 05:05:50.250 024 12543.15 97.58 54675.45 88888.00 2015-01-24 05:05:50.375 024 12543.20 97.60 54675.45 88888.00 2015-01-24 05:05:50.500 024 12543.20 97.60 54675.40 88888.00 2015-01-24 05:05:50.625 024 12543.15 97.62 54675.40 88888.00 2015-01-24 05:05:50.750 024 12543.12 97.67 54675.43 88888.00 2015-01-24 05:05:50.875 024 12543.10 97.67 54675.45 88888.00 2015-01-24 05:05:51.000 024 12543.05 97.70 54675.43 88888.00 2015-01-24 05:05:51.125 024 12543.02 97.67 54675.43 88888.00 2015-01-24 05:05:51.250 024 12542.95 97.67 54675.43 88888.00 2015-01-24 05:05:51.375 024 12543.00 97.70 54675.43 88888.00 2015-01-24 05:05:51.500 024 12542.98 97.72 54675.43 88888.00 2015-01-24 05:05:51.625 024 12543.02 97.72 54675.43 88888.00 2015-01-24 05:05:51.750 024 12543.08 97.78 54675.43 88888.00 2015-01-24 05:05:51.875 024 12543.02 97.78 54675.43 88888.00 2015-01-24 05:05:52.000 024 12543.05 97.75 54675.43 88888.00 2015-01-24 05:05:52.125 024 12543.08 97.80 54675.43 88888.00 2015-01-24 05:05:52.250 024 12543.02 97.83 54675.38 88888.00 2015-01-24 05:05:52.375 024 12543.00 97.80 54675.38 88888.00 2015-01-24 05:05:52.500 024 12543.02 97.80 54675.38 88888.00 2015-01-24 05:05:52.625 024 12543.08 97.83 54675.35 88888.00 2015-01-24 05:05:52.750 024 12543.08 97.88 54675.38 88888.00 2015-01-24 05:05:52.875 024 12543.05 97.90 54675.35 88888.00 2015-01-24 05:05:53.000 024 12542.98 97.88 54675.32 88888.00 2015-01-24 05:05:53.125 024 12542.90 97.90 54675.32 88888.00 2015-01-24 05:05:53.250 024 12542.85 97.88 54675.35 88888.00 2015-01-24 05:05:53.375 024 12542.98 97.92 54675.32 88888.00 2015-01-24 05:05:53.500 024 12543.05 97.92 54675.32 88888.00 2015-01-24 05:05:53.625 024 12543.02 97.97 54675.32 88888.00 2015-01-24 05:05:53.750 024 12542.95 98.00 54675.32 88888.00 2015-01-24 05:05:53.875 024 12542.90 98.00 54675.35 88888.00 2015-01-24 05:05:54.000 024 12542.90 97.97 54675.32 88888.00 2015-01-24 05:05:54.125 024 12542.95 98.00 54675.38 88888.00 2015-01-24 05:05:54.250 024 12542.88 98.03 54675.35 88888.00 2015-01-24 05:05:54.375 024 12542.92 98.05 54675.32 88888.00 2015-01-24 05:05:54.500 024 12542.98 98.05 54675.32 88888.00 2015-01-24 05:05:54.625 024 12543.05 98.03 54675.32 88888.00 2015-01-24 05:05:54.750 024 12543.00 98.08 54675.32 88888.00 2015-01-24 05:05:54.875 024 12542.98 98.08 54675.32 88888.00 2015-01-24 05:05:55.000 024 12542.98 98.10 54675.32 88888.00 2015-01-24 05:05:55.125 024 12543.00 98.10 54675.32 88888.00 2015-01-24 05:05:55.250 024 12542.95 98.10 54675.32 88888.00 2015-01-24 05:05:55.375 024 12542.92 98.12 54675.32 88888.00 2015-01-24 05:05:55.500 024 12543.05 98.15 54675.32 88888.00 2015-01-24 05:05:55.625 024 12543.15 98.15 54675.32 88888.00 2015-01-24 05:05:55.750 024 12543.08 98.20 54675.32 88888.00 2015-01-24 05:05:55.875 024 12543.00 98.20 54675.32 88888.00 2015-01-24 05:05:56.000 024 12543.00 98.20 54675.30 88888.00 2015-01-24 05:05:56.125 024 12543.02 98.20 54675.30 88888.00 2015-01-24 05:05:56.250 024 12543.02 98.20 54675.32 88888.00 2015-01-24 05:05:56.375 024 12543.05 98.20 54675.30 88888.00 2015-01-24 05:05:56.500 024 12542.98 98.20 54675.30 88888.00 2015-01-24 05:05:56.625 024 12542.95 98.22 54675.30 88888.00 2015-01-24 05:05:56.750 024 12542.95 98.25 54675.30 88888.00 2015-01-24 05:05:56.875 024 12543.00 98.28 54675.30 88888.00 2015-01-24 05:05:57.000 024 12543.00 98.25 54675.28 88888.00 2015-01-24 05:05:57.125 024 12542.98 98.28 54675.30 88888.00 2015-01-24 05:05:57.250 024 12542.92 98.28 54675.30 88888.00 2015-01-24 05:05:57.375 024 12542.98 98.33 54675.28 88888.00 2015-01-24 05:05:57.500 024 12542.92 98.33 54675.30 88888.00 2015-01-24 05:05:57.625 024 12542.88 98.33 54675.28 88888.00 2015-01-24 05:05:57.750 024 12542.85 98.35 54675.28 88888.00 2015-01-24 05:05:57.875 024 12542.90 98.35 54675.30 88888.00 2015-01-24 05:05:58.000 024 12542.98 98.35 54675.32 88888.00 2015-01-24 05:05:58.125 024 12543.00 98.38 54675.32 88888.00 2015-01-24 05:05:58.250 024 12543.00 98.33 54675.28 88888.00 2015-01-24 05:05:58.375 024 12543.05 98.35 54675.28 88888.00 2015-01-24 05:05:58.500 024 12543.10 98.42 54675.28 88888.00 2015-01-24 05:05:58.625 024 12543.12 98.42 54675.30 88888.00 2015-01-24 05:05:58.750 024 12543.08 98.42 54675.28 88888.00 2015-01-24 05:05:58.875 024 12543.05 98.40 54675.25 88888.00 2015-01-24 05:05:59.000 024 12543.02 98.42 54675.25 88888.00 2015-01-24 05:05:59.125 024 12543.00 98.45 54675.28 88888.00 2015-01-24 05:05:59.250 024 12542.88 98.47 54675.28 88888.00 2015-01-24 05:05:59.375 024 12542.85 98.47 54675.30 88888.00 2015-01-24 05:05:59.500 024 12542.85 98.47 54675.30 88888.00 2015-01-24 05:05:59.625 024 12542.88 98.47 54675.25 88888.00 2015-01-24 05:05:59.750 024 12542.92 98.53 54675.25 88888.00 2015-01-24 05:05:59.875 024 12542.98 98.50 54675.25 88888.00 2015-01-24 05:06:00.000 024 12543.00 98.55 54675.25 88888.00 2015-01-24 05:06:00.125 024 12542.95 98.60 54675.25 88888.00 2015-01-24 05:06:00.250 024 12542.92 98.55 54675.25 88888.00 2015-01-24 05:06:00.375 024 12543.00 98.58 54675.25 88888.00 2015-01-24 05:06:00.500 024 12542.98 98.60 54675.28 88888.00 2015-01-24 05:06:00.625 024 12542.90 98.58 54675.25 88888.00 2015-01-24 05:06:00.750 024 12542.90 98.58 54675.25 88888.00 2015-01-24 05:06:00.875 024 12542.92 98.62 54675.25 88888.00 2015-01-24 05:06:01.000 024 12542.98 98.58 54675.22 88888.00 2015-01-24 05:06:01.125 024 12542.95 98.58 54675.22 88888.00 2015-01-24 05:06:01.250 024 12542.92 98.58 54675.22 88888.00 2015-01-24 05:06:01.375 024 12543.00 98.60 54675.22 88888.00 2015-01-24 05:06:01.500 024 12542.95 98.62 54675.20 88888.00 2015-01-24 05:06:01.625 024 12542.92 98.67 54675.22 88888.00 2015-01-24 05:06:01.750 024 12542.90 98.70 54675.25 88888.00 2015-01-24 05:06:01.875 024 12542.92 98.70 54675.22 88888.00 2015-01-24 05:06:02.000 024 12542.95 98.67 54675.20 88888.00 2015-01-24 05:06:02.125 024 12542.88 98.65 54675.20 88888.00 2015-01-24 05:06:02.250 024 12542.90 98.65 54675.22 88888.00 2015-01-24 05:06:02.375 024 12543.00 98.67 54675.22 88888.00 2015-01-24 05:06:02.500 024 12543.00 98.70 54675.22 88888.00 2015-01-24 05:06:02.625 024 12542.98 98.72 54675.25 88888.00 2015-01-24 05:06:02.750 024 12543.00 98.75 54675.22 88888.00 2015-01-24 05:06:02.875 024 12543.05 98.78 54675.22 88888.00 2015-01-24 05:06:03.000 024 12543.02 98.78 54675.22 88888.00 2015-01-24 05:06:03.125 024 12542.95 98.78 54675.22 88888.00 2015-01-24 05:06:03.250 024 12542.90 98.78 54675.20 88888.00 2015-01-24 05:06:03.375 024 12542.90 98.83 54675.20 88888.00 2015-01-24 05:06:03.500 024 12542.92 98.83 54675.22 88888.00 2015-01-24 05:06:03.625 024 12542.92 98.83 54675.22 88888.00 2015-01-24 05:06:03.750 024 12542.90 98.83 54675.20 88888.00 2015-01-24 05:06:03.875 024 12542.92 98.85 54675.18 88888.00 2015-01-24 05:06:04.000 024 12542.98 98.88 54675.18 88888.00 2015-01-24 05:06:04.125 024 12542.98 98.88 54675.18 88888.00 2015-01-24 05:06:04.250 024 12542.90 98.85 54675.18 88888.00 2015-01-24 05:06:04.375 024 12542.88 98.90 54675.20 88888.00 2015-01-24 05:06:04.500 024 12542.92 98.92 54675.20 88888.00 2015-01-24 05:06:04.625 024 12542.95 98.95 54675.22 88888.00 2015-01-24 05:06:04.750 024 12542.90 98.95 54675.22 88888.00 2015-01-24 05:06:04.875 024 12542.88 98.92 54675.18 88888.00 2015-01-24 05:06:05.000 024 12542.88 98.92 54675.18 88888.00 2015-01-24 05:06:05.125 024 12542.88 98.95 54675.20 88888.00 2015-01-24 05:06:05.250 024 12542.83 98.95 54675.20 88888.00 2015-01-24 05:06:05.375 024 12542.85 98.95 54675.18 88888.00 2015-01-24 05:06:05.500 024 12542.85 99.00 54675.15 88888.00 2015-01-24 05:06:05.625 024 12542.90 99.00 54675.18 88888.00 2015-01-24 05:06:05.750 024 12542.90 99.03 54675.20 88888.00 2015-01-24 05:06:05.875 024 12542.90 99.03 54675.22 88888.00 2015-01-24 05:06:06.000 024 12542.88 99.00 54675.20 88888.00 2015-01-24 05:06:06.125 024 12542.85 99.00 54675.18 88888.00 2015-01-24 05:06:06.250 024 12542.83 99.00 54675.20 88888.00 2015-01-24 05:06:06.375 024 12542.90 99.03 54675.18 88888.00 2015-01-24 05:06:06.500 024 12542.95 99.03 54675.18 88888.00 2015-01-24 05:06:06.625 024 12542.92 99.03 54675.18 88888.00 2015-01-24 05:06:06.750 024 12542.83 99.08 54675.18 88888.00 2015-01-24 05:06:06.875 024 12542.83 99.10 54675.20 88888.00 2015-01-24 05:06:07.000 024 12542.90 99.08 54675.18 88888.00 2015-01-24 05:06:07.125 024 12542.92 99.08 54675.18 88888.00 2015-01-24 05:06:07.250 024 12542.90 99.08 54675.15 88888.00 2015-01-24 05:06:07.375 024 12542.95 99.10 54675.18 88888.00 2015-01-24 05:06:07.500 024 12542.90 99.08 54675.18 88888.00 2015-01-24 05:06:07.625 024 12542.92 99.10 54675.18 88888.00 2015-01-24 05:06:07.750 024 12542.95 99.12 54675.18 88888.00 2015-01-24 05:06:07.875 024 12542.90 99.10 54675.18 88888.00 2015-01-24 05:06:08.000 024 12542.90 99.10 54675.18 88888.00 2015-01-24 05:06:08.125 024 12542.92 99.12 54675.15 88888.00 2015-01-24 05:06:08.250 024 12542.88 99.12 54675.15 88888.00 2015-01-24 05:06:08.375 024 12542.85 99.15 54675.15 88888.00 2015-01-24 05:06:08.500 024 12542.88 99.15 54675.15 88888.00 2015-01-24 05:06:08.625 024 12542.92 99.17 54675.18 88888.00 2015-01-24 05:06:08.750 024 12542.90 99.17 54675.15 88888.00 2015-01-24 05:06:08.875 024 12542.88 99.17 54675.15 88888.00 2015-01-24 05:06:09.000 024 12542.90 99.20 54675.15 88888.00 2015-01-24 05:06:09.125 024 12542.88 99.22 54675.18 88888.00 2015-01-24 05:06:09.250 024 12542.80 99.20 54675.20 88888.00 2015-01-24 05:06:09.375 024 12542.83 99.22 54675.18 88888.00 2015-01-24 05:06:09.500 024 12542.88 99.22 54675.15 88888.00 2015-01-24 05:06:09.625 024 12542.88 99.20 54675.15 88888.00 2015-01-24 05:06:09.750 024 12542.80 99.22 54675.15 88888.00 2015-01-24 05:06:09.875 024 12542.80 99.22 54675.18 88888.00 2015-01-24 05:06:10.000 024 12542.85 99.22 54675.15 88888.00 2015-01-24 05:06:10.125 024 12542.92 99.25 54675.12 88888.00 2015-01-24 05:06:10.250 024 12542.92 99.25 54675.15 88888.00 2015-01-24 05:06:10.375 024 12542.85 99.25 54675.15 88888.00 2015-01-24 05:06:10.500 024 12542.77 99.25 54675.15 88888.00 2015-01-24 05:06:10.625 024 12542.83 99.28 54675.18 88888.00 2015-01-24 05:06:10.750 024 12542.92 99.30 54675.18 88888.00 2015-01-24 05:06:10.875 024 12542.92 99.30 54675.18 88888.00 2015-01-24 05:06:11.000 024 12542.88 99.28 54675.15 88888.00 2015-01-24 05:06:11.125 024 12542.83 99.25 54675.12 88888.00 2015-01-24 05:06:11.250 024 12542.80 99.28 54675.18 88888.00 2015-01-24 05:06:11.375 024 12542.80 99.30 54675.18 88888.00 2015-01-24 05:06:11.500 024 12542.83 99.33 54675.15 88888.00 2015-01-24 05:06:11.625 024 12542.83 99.30 54675.15 88888.00 2015-01-24 05:06:11.750 024 12542.85 99.33 54675.15 88888.00 2015-01-24 05:06:11.875 024 12542.88 99.38 54675.15 88888.00 2015-01-24 05:06:12.000 024 12542.88 99.40 54675.15 88888.00 2015-01-24 05:06:12.125 024 12542.88 99.38 54675.12 88888.00 2015-01-24 05:06:12.250 024 12542.90 99.38 54675.15 88888.00 2015-01-24 05:06:12.375 024 12542.92 99.40 54675.12 88888.00 2015-01-24 05:06:12.500 024 12542.85 99.40 54675.15 88888.00 2015-01-24 05:06:12.625 024 12542.83 99.38 54675.12 88888.00 2015-01-24 05:06:12.750 024 12542.90 99.40 54675.12 88888.00 2015-01-24 05:06:12.875 024 12542.92 99.45 54675.15 88888.00 2015-01-24 05:06:13.000 024 12542.90 99.42 54675.12 88888.00 2015-01-24 05:06:13.125 024 12542.88 99.42 54675.12 88888.00 2015-01-24 05:06:13.250 024 12542.88 99.42 54675.15 88888.00 2015-01-24 05:06:13.375 024 12542.92 99.42 54675.12 88888.00 2015-01-24 05:06:13.500 024 12542.90 99.45 54675.12 88888.00 2015-01-24 05:06:13.625 024 12542.88 99.45 54675.12 88888.00 2015-01-24 05:06:13.750 024 12542.90 99.45 54675.12 88888.00 2015-01-24 05:06:13.875 024 12542.95 99.40 54675.12 88888.00 2015-01-24 05:06:14.000 024 12542.92 99.42 54675.07 88888.00 2015-01-24 05:06:14.125 024 12542.90 99.45 54675.12 88888.00 2015-01-24 05:06:14.250 024 12542.85 99.47 54675.12 88888.00 2015-01-24 05:06:14.375 024 12542.85 99.50 54675.10 88888.00 2015-01-24 05:06:14.500 024 12542.83 99.50 54675.10 88888.00 2015-01-24 05:06:14.625 024 12542.88 99.50 54675.10 88888.00 2015-01-24 05:06:14.750 024 12542.90 99.50 54675.10 88888.00 2015-01-24 05:06:14.875 024 12542.85 99.47 54675.07 88888.00 2015-01-24 05:06:15.000 024 12542.95 99.47 54675.07 88888.00 2015-01-24 05:06:15.125 024 12542.95 99.47 54675.10 88888.00 2015-01-24 05:06:15.250 024 12542.83 99.47 54675.10 88888.00 2015-01-24 05:06:15.375 024 12542.83 99.53 54675.10 88888.00 2015-01-24 05:06:15.500 024 12542.90 99.55 54675.10 88888.00 2015-01-24 05:06:15.625 024 12542.90 99.58 54675.10 88888.00 2015-01-24 05:06:15.750 024 12542.90 99.58 54675.07 88888.00 2015-01-24 05:06:15.875 024 12542.83 99.55 54675.10 88888.00 2015-01-24 05:06:16.000 024 12542.85 99.55 54675.07 88888.00 2015-01-24 05:06:16.125 024 12542.83 99.60 54675.10 88888.00 2015-01-24 05:06:16.250 024 12542.80 99.58 54675.07 88888.00 2015-01-24 05:06:16.375 024 12542.83 99.55 54675.07 88888.00 2015-01-24 05:06:16.500 024 12542.88 99.58 54675.05 88888.00 2015-01-24 05:06:16.625 024 12542.92 99.58 54675.05 88888.00 2015-01-24 05:06:16.750 024 12542.92 99.60 54675.03 88888.00 2015-01-24 05:06:16.875 024 12542.92 99.60 54675.03 88888.00 2015-01-24 05:06:17.000 024 12542.90 99.58 54675.00 88888.00 2015-01-24 05:06:17.125 024 12542.90 99.58 54675.03 88888.00 2015-01-24 05:06:17.250 024 12542.83 99.58 54675.05 88888.00 2015-01-24 05:06:17.375 024 12542.85 99.58 54675.05 88888.00 2015-01-24 05:06:17.500 024 12542.85 99.60 54675.05 88888.00 2015-01-24 05:06:17.625 024 12542.80 99.58 54675.05 88888.00 2015-01-24 05:06:17.750 024 12542.80 99.60 54675.05 88888.00 2015-01-24 05:06:17.875 024 12542.85 99.60 54675.03 88888.00 2015-01-24 05:06:18.000 024 12542.95 99.60 54675.05 88888.00 2015-01-24 05:06:18.125 024 12542.88 99.62 54675.05 88888.00 2015-01-24 05:06:18.250 024 12542.83 99.60 54675.05 88888.00 2015-01-24 05:06:18.375 024 12542.90 99.62 54675.05 88888.00 2015-01-24 05:06:18.500 024 12542.90 99.62 54675.07 88888.00 2015-01-24 05:06:18.625 024 12542.95 99.60 54675.07 88888.00 2015-01-24 05:06:18.750 024 12543.00 99.65 54675.07 88888.00 2015-01-24 05:06:18.875 024 12542.98 99.62 54675.07 88888.00 2015-01-24 05:06:19.000 024 12542.92 99.65 54675.03 88888.00 2015-01-24 05:06:19.125 024 12542.90 99.62 54675.03 88888.00 2015-01-24 05:06:19.250 024 12542.90 99.65 54675.07 88888.00 2015-01-24 05:06:19.375 024 12542.85 99.67 54675.10 88888.00 2015-01-24 05:06:19.500 024 12542.88 99.65 54675.05 88888.00 2015-01-24 05:06:19.625 024 12542.90 99.67 54675.00 88888.00 2015-01-24 05:06:19.750 024 12542.88 99.67 54675.03 88888.00 2015-01-24 05:06:19.875 024 12542.85 99.65 54675.03 88888.00 2015-01-24 05:06:20.000 024 12542.83 99.67 54675.03 88888.00 2015-01-24 05:06:20.125 024 12542.83 99.70 54675.05 88888.00 2015-01-24 05:06:20.250 024 12542.80 99.67 54675.05 88888.00 2015-01-24 05:06:20.375 024 12542.88 99.70 54675.00 88888.00 2015-01-24 05:06:20.500 024 12542.83 99.67 54675.00 88888.00 2015-01-24 05:06:20.625 024 12542.80 99.70 54675.00 88888.00 2015-01-24 05:06:20.750 024 12542.85 99.70 54675.03 88888.00 2015-01-24 05:06:20.875 024 12542.95 99.70 54675.03 88888.00 2015-01-24 05:06:21.000 024 12543.00 99.67 54675.03 88888.00 2015-01-24 05:06:21.125 024 12543.00 99.72 54675.03 88888.00 2015-01-24 05:06:21.250 024 12542.95 99.70 54675.05 88888.00 2015-01-24 05:06:21.375 024 12542.95 99.70 54675.05 88888.00 2015-01-24 05:06:21.500 024 12542.95 99.72 54675.05 88888.00 2015-01-24 05:06:21.625 024 12543.00 99.78 54675.03 88888.00 2015-01-24 05:06:21.750 024 12543.02 99.80 54675.03 88888.00 2015-01-24 05:06:21.875 024 12543.00 99.80 54675.05 88888.00 2015-01-24 05:06:22.000 024 12543.02 99.78 54675.05 88888.00 2015-01-24 05:06:22.125 024 12543.02 99.80 54675.05 88888.00 2015-01-24 05:06:22.250 024 12542.95 99.75 54675.03 88888.00 2015-01-24 05:06:22.375 024 12543.02 99.80 54675.00 88888.00 2015-01-24 05:06:22.500 024 12543.05 99.78 54675.05 88888.00 2015-01-24 05:06:22.625 024 12543.05 99.80 54675.03 88888.00 2015-01-24 05:06:22.750 024 12543.02 99.78 54675.03 88888.00 2015-01-24 05:06:22.875 024 12542.98 99.78 54675.05 88888.00 2015-01-24 05:06:23.000 024 12542.98 99.78 54675.03 88888.00 2015-01-24 05:06:23.125 024 12542.98 99.80 54675.03 88888.00 2015-01-24 05:06:23.250 024 12542.98 99.80 54675.03 88888.00 2015-01-24 05:06:23.375 024 12543.05 99.83 54675.00 88888.00 2015-01-24 05:06:23.500 024 12543.02 99.83 54675.00 88888.00 2015-01-24 05:06:23.625 024 12542.98 99.83 54675.03 88888.00 2015-01-24 05:06:23.750 024 12543.00 99.85 54675.05 88888.00 2015-01-24 05:06:23.875 024 12543.08 99.85 54675.03 88888.00 2015-01-24 05:06:24.000 024 12543.02 99.80 54674.97 88888.00 2015-01-24 05:06:24.125 024 12542.98 99.80 54674.95 88888.00 2015-01-24 05:06:24.250 024 12542.88 99.78 54674.95 88888.00 2015-01-24 05:06:24.375 024 12542.98 99.83 54674.95 88888.00 2015-01-24 05:06:24.500 024 12543.02 99.83 54675.00 88888.00 2015-01-24 05:06:24.625 024 12543.02 99.85 54675.00 88888.00 2015-01-24 05:06:24.750 024 12542.95 99.83 54674.97 88888.00 2015-01-24 05:06:24.875 024 12542.92 99.88 54675.00 88888.00 2015-01-24 05:06:25.000 024 12542.95 99.88 54675.00 88888.00 2015-01-24 05:06:25.125 024 12542.95 99.85 54675.00 88888.00 2015-01-24 05:06:25.250 024 12542.85 99.83 54675.00 88888.00 2015-01-24 05:06:25.375 024 12542.83 99.83 54674.97 88888.00 2015-01-24 05:06:25.500 024 12542.83 99.88 54674.97 88888.00 2015-01-24 05:06:25.625 024 12542.88 99.88 54674.97 88888.00 2015-01-24 05:06:25.750 024 12542.85 99.88 54674.97 88888.00 2015-01-24 05:06:25.875 024 12542.80 99.85 54674.97 88888.00 2015-01-24 05:06:26.000 024 12542.85 99.88 54674.95 88888.00 2015-01-24 05:06:26.125 024 12542.92 99.85 54674.95 88888.00 2015-01-24 05:06:26.250 024 12542.95 99.83 54674.93 88888.00 2015-01-24 05:06:26.375 024 12542.98 99.85 54674.95 88888.00 2015-01-24 05:06:26.500 024 12542.98 99.88 54674.95 88888.00 2015-01-24 05:06:26.625 024 12543.02 99.88 54674.93 88888.00 2015-01-24 05:06:26.750 024 12542.98 99.85 54674.95 88888.00 2015-01-24 05:06:26.875 024 12542.92 99.88 54674.97 88888.00 2015-01-24 05:06:27.000 024 12542.90 99.90 54674.97 88888.00 2015-01-24 05:06:27.125 024 12542.90 99.92 54675.00 88888.00 2015-01-24 05:06:27.250 024 12543.02 99.90 54675.00 88888.00 2015-01-24 05:06:27.375 024 12542.98 99.92 54674.95 88888.00 2015-01-24 05:06:27.500 024 12542.92 99.92 54674.97 88888.00 2015-01-24 05:06:27.625 024 12542.98 99.92 54674.97 88888.00 2015-01-24 05:06:27.750 024 12542.98 99.90 54674.95 88888.00 2015-01-24 05:06:27.875 024 12542.95 99.90 54674.97 88888.00 2015-01-24 05:06:28.000 024 12542.95 99.90 54674.97 88888.00 2015-01-24 05:06:28.125 024 12542.92 99.92 54674.97 88888.00 2015-01-24 05:06:28.250 024 12542.90 99.90 54674.97 88888.00 2015-01-24 05:06:28.375 024 12542.98 99.90 54674.93 88888.00 2015-01-24 05:06:28.500 024 12542.92 99.92 54674.90 88888.00 2015-01-24 05:06:28.625 024 12542.95 99.95 54674.95 88888.00 2015-01-24 05:06:28.750 024 12542.95 99.95 54674.97 88888.00 2015-01-24 05:06:28.875 024 12542.92 99.92 54674.95 88888.00 2015-01-24 05:06:29.000 024 12542.90 99.92 54674.93 88888.00 2015-01-24 05:06:29.125 024 12542.90 99.92 54674.97 88888.00 2015-01-24 05:06:29.250 024 12542.92 99.95 54675.00 88888.00 2015-01-24 05:06:29.375 024 12542.98 99.97 54674.97 88888.00 2015-01-24 05:06:29.500 024 12542.90 99.95 54674.95 88888.00 2015-01-24 05:06:29.625 024 12542.83 100.00 54675.00 88888.00 2015-01-24 05:06:29.750 024 12542.83 100.00 54674.97 88888.00 2015-01-24 05:06:29.875 024 12542.85 99.97 54674.95 88888.00 2015-01-24 05:06:30.000 024 12542.90 99.97 54674.95 88888.00 2015-01-24 05:06:30.125 024 12542.92 99.97 54674.95 88888.00 2015-01-24 05:06:30.250 024 12542.90 99.95 54674.97 88888.00 2015-01-24 05:06:30.375 024 12542.92 99.97 54674.95 88888.00 2015-01-24 05:06:30.500 024 12542.98 100.00 54674.95 88888.00 2015-01-24 05:06:30.625 024 12542.92 100.00 54674.93 88888.00 2015-01-24 05:06:30.750 024 12542.88 100.00 54674.95 88888.00 2015-01-24 05:06:30.875 024 12542.90 100.00 54674.95 88888.00 2015-01-24 05:06:31.000 024 12542.92 100.00 54674.97 88888.00 2015-01-24 05:06:31.125 024 12542.92 100.00 54675.00 88888.00 2015-01-24 05:06:31.250 024 12542.90 99.97 54674.97 88888.00 2015-01-24 05:06:31.375 024 12542.92 99.97 54674.95 88888.00 2015-01-24 05:06:31.500 024 12542.98 99.97 54674.93 88888.00 2015-01-24 05:06:31.625 024 12542.95 100.00 54674.97 88888.00 2015-01-24 05:06:31.750 024 12542.92 100.03 54674.97 88888.00 2015-01-24 05:06:31.875 024 12542.95 100.03 54674.97 88888.00 2015-01-24 05:06:32.000 024 12542.98 100.03 54674.95 88888.00 2015-01-24 05:06:32.125 024 12542.92 100.05 54674.97 88888.00 2015-01-24 05:06:32.250 024 12542.88 100.08 54674.97 88888.00 2015-01-24 05:06:32.375 024 12542.95 100.03 54674.95 88888.00 2015-01-24 05:06:32.500 024 12542.90 100.05 54674.95 88888.00 2015-01-24 05:06:32.625 024 12542.92 100.00 54674.95 88888.00 2015-01-24 05:06:32.750 024 12542.98 100.05 54674.95 88888.00 2015-01-24 05:06:32.875 024 12542.95 100.08 54674.95 88888.00 2015-01-24 05:06:33.000 024 12542.92 100.05 54674.97 88888.00 2015-01-24 05:06:33.125 024 12542.92 100.05 54674.97 88888.00 2015-01-24 05:06:33.250 024 12542.85 100.10 54674.93 88888.00 2015-01-24 05:06:33.375 024 12542.90 100.10 54674.95 88888.00 2015-01-24 05:06:33.500 024 12542.88 100.08 54674.97 88888.00 2015-01-24 05:06:33.625 024 12542.88 100.08 54674.95 88888.00 2015-01-24 05:06:33.750 024 12542.88 100.10 54674.95 88888.00 2015-01-24 05:06:33.875 024 12542.88 100.08 54674.93 88888.00 2015-01-24 05:06:34.000 024 12542.92 100.08 54674.95 88888.00 2015-01-24 05:06:34.125 024 12542.92 100.05 54674.95 88888.00 2015-01-24 05:06:34.250 024 12542.88 100.08 54674.93 88888.00 2015-01-24 05:06:34.375 024 12542.95 100.10 54674.95 88888.00 2015-01-24 05:06:34.500 024 12542.95 100.12 54674.95 88888.00 2015-01-24 05:06:34.625 024 12542.85 100.10 54674.95 88888.00 2015-01-24 05:06:34.750 024 12542.88 100.10 54674.97 88888.00 2015-01-24 05:06:34.875 024 12542.85 100.08 54674.95 88888.00 2015-01-24 05:06:35.000 024 12542.90 100.10 54674.95 88888.00 2015-01-24 05:06:35.125 024 12542.95 100.12 54674.97 88888.00 2015-01-24 05:06:35.250 024 12542.90 100.10 54675.00 88888.00 2015-01-24 05:06:35.375 024 12542.95 100.10 54674.95 88888.00 2015-01-24 05:06:35.500 024 12542.95 100.10 54674.97 88888.00 2015-01-24 05:06:35.625 024 12542.95 100.10 54674.95 88888.00 2015-01-24 05:06:35.750 024 12542.95 100.08 54674.90 88888.00 2015-01-24 05:06:35.875 024 12542.92 100.10 54674.95 88888.00 2015-01-24 05:06:36.000 024 12542.95 100.17 54674.95 88888.00 2015-01-24 05:06:36.125 024 12542.95 100.17 54674.97 88888.00 2015-01-24 05:06:36.250 024 12542.90 100.15 54674.97 88888.00 2015-01-24 05:06:36.375 024 12542.90 100.12 54674.95 88888.00 2015-01-24 05:06:36.500 024 12542.90 100.15 54674.95 88888.00 2015-01-24 05:06:36.625 024 12542.98 100.15 54674.95 88888.00 2015-01-24 05:06:36.750 024 12542.95 100.17 54674.97 88888.00 2015-01-24 05:06:36.875 024 12542.95 100.17 54674.95 88888.00 2015-01-24 05:06:37.000 024 12542.90 100.17 54674.97 88888.00 2015-01-24 05:06:37.125 024 12542.90 100.17 54674.97 88888.00 2015-01-24 05:06:37.250 024 12542.90 100.15 54674.93 88888.00 2015-01-24 05:06:37.375 024 12542.92 100.15 54674.93 88888.00 2015-01-24 05:06:37.500 024 12542.95 100.17 54674.93 88888.00 2015-01-24 05:06:37.625 024 12543.00 100.15 54674.90 88888.00 2015-01-24 05:06:37.750 024 12542.95 100.15 54674.93 88888.00 2015-01-24 05:06:37.875 024 12542.83 100.15 54674.90 88888.00 2015-01-24 05:06:38.000 024 12542.80 100.15 54674.95 88888.00 2015-01-24 05:06:38.125 024 12542.83 100.17 54674.97 88888.00 2015-01-24 05:06:38.250 024 12542.80 100.17 54674.97 88888.00 2015-01-24 05:06:38.375 024 12542.85 100.15 54674.97 88888.00 2015-01-24 05:06:38.500 024 12542.88 100.17 54674.97 88888.00 2015-01-24 05:06:38.625 024 12542.90 100.17 54674.97 88888.00 2015-01-24 05:06:38.750 024 12542.92 100.17 54674.93 88888.00 2015-01-24 05:06:38.875 024 12542.98 100.22 54674.95 88888.00 2015-01-24 05:06:39.000 024 12543.00 100.20 54674.97 88888.00 2015-01-24 05:06:39.125 024 12542.95 100.25 54675.00 88888.00 2015-01-24 05:06:39.250 024 12542.92 100.22 54675.00 88888.00 2015-01-24 05:06:39.375 024 12542.95 100.25 54674.97 88888.00 2015-01-24 05:06:39.500 024 12542.90 100.25 54674.95 88888.00 2015-01-24 05:06:39.625 024 12542.88 100.25 54674.97 88888.00 2015-01-24 05:06:39.750 024 12542.85 100.25 54674.95 88888.00 2015-01-24 05:06:39.875 024 12542.88 100.22 54674.95 88888.00 2015-01-24 05:06:40.000 024 12542.98 100.25 54674.95 88888.00 2015-01-24 05:06:40.125 024 12542.98 100.28 54674.97 88888.00 2015-01-24 05:06:40.250 024 12542.90 100.33 54675.00 88888.00 2015-01-24 05:06:40.375 024 12542.95 100.33 54675.00 88888.00 2015-01-24 05:06:40.500 024 12542.88 100.28 54674.97 88888.00 2015-01-24 05:06:40.625 024 12542.85 100.25 54675.03 88888.00 2015-01-24 05:06:40.750 024 12542.77 100.28 54675.00 88888.00 2015-01-24 05:06:40.875 024 12542.73 100.30 54674.97 88888.00 2015-01-24 05:06:41.000 024 12542.77 100.30 54674.95 88888.00 2015-01-24 05:06:41.125 024 12542.80 100.28 54674.97 88888.00 2015-01-24 05:06:41.250 024 12542.77 100.30 54674.97 88888.00 2015-01-24 05:06:41.375 024 12542.83 100.35 54675.00 88888.00 2015-01-24 05:06:41.500 024 12542.85 100.35 54675.00 88888.00 2015-01-24 05:06:41.625 024 12542.80 100.35 54675.00 88888.00 2015-01-24 05:06:41.750 024 12542.83 100.35 54675.00 88888.00 2015-01-24 05:06:41.875 024 12542.85 100.33 54674.97 88888.00 2015-01-24 05:06:42.000 024 12542.83 100.33 54674.95 88888.00 2015-01-24 05:06:42.125 024 12542.83 100.35 54675.00 88888.00 2015-01-24 05:06:42.250 024 12542.80 100.35 54675.00 88888.00 2015-01-24 05:06:42.375 024 12542.88 100.35 54674.95 88888.00 2015-01-24 05:06:42.500 024 12542.80 100.30 54674.95 88888.00 2015-01-24 05:06:42.625 024 12542.75 100.38 54674.95 88888.00 2015-01-24 05:06:42.750 024 12542.75 100.38 54674.95 88888.00 2015-01-24 05:06:42.875 024 12542.80 100.38 54674.95 88888.00 2015-01-24 05:06:43.000 024 12542.83 100.35 54674.97 88888.00 2015-01-24 05:06:43.125 024 12542.88 100.38 54674.97 88888.00 2015-01-24 05:06:43.250 024 12542.83 100.38 54675.00 88888.00 2015-01-24 05:06:43.375 024 12542.85 100.38 54675.00 88888.00 2015-01-24 05:06:43.500 024 12542.88 100.38 54675.00 88888.00 2015-01-24 05:06:43.625 024 12542.92 100.40 54675.00 88888.00 2015-01-24 05:06:43.750 024 12542.95 100.42 54675.00 88888.00 2015-01-24 05:06:43.875 024 12542.92 100.42 54675.00 88888.00 2015-01-24 05:06:44.000 024 12542.90 100.42 54674.97 88888.00 2015-01-24 05:06:44.125 024 12542.85 100.42 54675.00 88888.00 2015-01-24 05:06:44.250 024 12542.77 100.38 54674.97 88888.00 2015-01-24 05:06:44.375 024 12542.85 100.40 54675.00 88888.00 2015-01-24 05:06:44.500 024 12542.88 100.42 54675.00 88888.00 2015-01-24 05:06:44.625 024 12542.83 100.47 54675.00 88888.00 2015-01-24 05:06:44.750 024 12542.75 100.47 54675.00 88888.00 2015-01-24 05:06:44.875 024 12542.80 100.40 54675.00 88888.00 2015-01-24 05:06:45.000 024 12542.83 100.40 54674.97 88888.00 2015-01-24 05:06:45.125 024 12542.90 100.47 54675.00 88888.00 2015-01-24 05:06:45.250 024 12542.85 100.47 54675.05 88888.00 2015-01-24 05:06:45.375 024 12542.88 100.47 54675.03 88888.00 2015-01-24 05:06:45.500 024 12542.98 100.50 54675.03 88888.00 2015-01-24 05:06:45.625 024 12543.02 100.45 54675.00 88888.00 2015-01-24 05:06:45.750 024 12542.92 100.50 54675.03 88888.00 2015-01-24 05:06:45.875 024 12542.98 100.47 54675.03 88888.00 2015-01-24 05:06:46.000 024 12543.05 100.45 54675.00 88888.00 2015-01-24 05:06:46.125 024 12543.02 100.45 54675.00 88888.00 2015-01-24 05:06:46.250 024 12542.90 100.47 54674.97 88888.00 2015-01-24 05:06:46.375 024 12542.98 100.47 54674.95 88888.00 2015-01-24 05:06:46.500 024 12542.98 100.47 54674.95 88888.00 2015-01-24 05:06:46.625 024 12542.98 100.47 54674.97 88888.00 2015-01-24 05:06:46.750 024 12543.00 100.45 54675.00 88888.00 2015-01-24 05:06:46.875 024 12542.92 100.47 54675.00 88888.00 2015-01-24 05:06:47.000 024 12542.90 100.50 54674.97 88888.00 2015-01-24 05:06:47.125 024 12542.92 100.50 54675.00 88888.00 2015-01-24 05:06:47.250 024 12543.02 100.50 54675.00 88888.00 2015-01-24 05:06:47.375 024 12543.02 100.53 54675.00 88888.00 2015-01-24 05:06:47.500 024 12542.95 100.53 54675.00 88888.00 2015-01-24 05:06:47.625 024 12542.90 100.53 54675.00 88888.00 2015-01-24 05:06:47.750 024 12542.98 100.55 54675.00 88888.00 2015-01-24 05:06:47.875 024 12542.98 100.55 54675.03 88888.00 2015-01-24 05:06:48.000 024 12542.95 100.58 54675.00 88888.00 2015-01-24 05:06:48.125 024 12542.98 100.60 54675.03 88888.00 2015-01-24 05:06:48.250 024 12542.92 100.55 54675.00 88888.00 2015-01-24 05:06:48.375 024 12542.92 100.58 54675.03 88888.00 2015-01-24 05:06:48.500 024 12542.88 100.58 54675.05 88888.00 2015-01-24 05:06:48.625 024 12542.92 100.58 54675.03 88888.00 2015-01-24 05:06:48.750 024 12542.92 100.60 54675.00 88888.00 2015-01-24 05:06:48.875 024 12542.90 100.65 54675.00 88888.00 2015-01-24 05:06:49.000 024 12542.90 100.62 54675.00 88888.00 2015-01-24 05:06:49.125 024 12542.92 100.62 54675.00 88888.00 2015-01-24 05:06:49.250 024 12543.02 100.58 54675.00 88888.00 2015-01-24 05:06:49.375 024 12543.08 100.60 54675.00 88888.00 2015-01-24 05:06:49.500 024 12543.08 100.62 54675.03 88888.00 2015-01-24 05:06:49.625 024 12543.00 100.62 54675.03 88888.00 2015-01-24 05:06:49.750 024 12543.05 100.60 54675.03 88888.00 2015-01-24 05:06:49.875 024 12543.05 100.62 54675.03 88888.00 2015-01-24 05:06:50.000 024 12542.95 100.60 54675.03 88888.00 2015-01-24 05:06:50.125 024 12542.90 100.60 54675.03 88888.00 2015-01-24 05:06:50.250 024 12542.92 100.62 54675.03 88888.00 2015-01-24 05:06:50.375 024 12542.98 100.62 54675.00 88888.00 2015-01-24 05:06:50.500 024 12542.98 100.60 54675.03 88888.00 2015-01-24 05:06:50.625 024 12542.98 100.60 54675.03 88888.00 2015-01-24 05:06:50.750 024 12542.92 100.62 54675.00 88888.00 2015-01-24 05:06:50.875 024 12542.92 100.62 54674.97 88888.00 2015-01-24 05:06:51.000 024 12542.92 100.60 54675.00 88888.00 2015-01-24 05:06:51.125 024 12542.98 100.60 54675.03 88888.00 2015-01-24 05:06:51.250 024 12542.98 100.62 54675.03 88888.00 2015-01-24 05:06:51.375 024 12543.05 100.62 54675.05 88888.00 2015-01-24 05:06:51.500 024 12543.05 100.65 54675.05 88888.00 2015-01-24 05:06:51.625 024 12542.95 100.67 54675.03 88888.00 2015-01-24 05:06:51.750 024 12542.88 100.62 54675.00 88888.00 2015-01-24 05:06:51.875 024 12542.88 100.62 54675.03 88888.00 2015-01-24 05:06:52.000 024 12542.90 100.60 54675.00 88888.00 2015-01-24 05:06:52.125 024 12542.90 100.62 54675.00 88888.00 2015-01-24 05:06:52.250 024 12542.88 100.62 54675.00 88888.00 2015-01-24 05:06:52.375 024 12542.95 100.67 54675.03 88888.00 2015-01-24 05:06:52.500 024 12542.95 100.70 54675.00 88888.00 2015-01-24 05:06:52.625 024 12542.92 100.65 54675.00 88888.00 2015-01-24 05:06:52.750 024 12542.95 100.65 54675.00 88888.00 2015-01-24 05:06:52.875 024 12542.98 100.65 54675.00 88888.00 2015-01-24 05:06:53.000 024 12542.98 100.67 54675.03 88888.00 2015-01-24 05:06:53.125 024 12542.88 100.65 54675.00 88888.00 2015-01-24 05:06:53.250 024 12542.83 100.62 54674.97 88888.00 2015-01-24 05:06:53.375 024 12542.90 100.60 54674.95 88888.00 2015-01-24 05:06:53.500 024 12542.92 100.62 54675.00 88888.00 2015-01-24 05:06:53.625 024 12542.90 100.65 54675.03 88888.00 2015-01-24 05:06:53.750 024 12542.92 100.65 54675.03 88888.00 2015-01-24 05:06:53.875 024 12542.92 100.65 54675.03 88888.00 2015-01-24 05:06:54.000 024 12542.88 100.65 54675.03 88888.00 2015-01-24 05:06:54.125 024 12542.88 100.67 54675.05 88888.00 2015-01-24 05:06:54.250 024 12542.83 100.67 54675.03 88888.00 2015-01-24 05:06:54.375 024 12542.85 100.70 54675.05 88888.00 2015-01-24 05:06:54.500 024 12542.88 100.70 54675.05 88888.00 2015-01-24 05:06:54.625 024 12542.92 100.67 54675.05 88888.00 2015-01-24 05:06:54.750 024 12542.95 100.67 54675.03 88888.00 2015-01-24 05:06:54.875 024 12542.98 100.67 54675.03 88888.00 2015-01-24 05:06:55.000 024 12543.05 100.70 54675.03 88888.00 2015-01-24 05:06:55.125 024 12543.00 100.70 54675.03 88888.00 2015-01-24 05:06:55.250 024 12542.98 100.65 54675.05 88888.00 2015-01-24 05:06:55.375 024 12542.98 100.62 54675.03 88888.00 2015-01-24 05:06:55.500 024 12542.92 100.62 54675.05 88888.00 2015-01-24 05:06:55.625 024 12542.90 100.67 54675.05 88888.00 2015-01-24 05:06:55.750 024 12542.90 100.65 54675.05 88888.00 2015-01-24 05:06:55.875 024 12542.88 100.67 54675.07 88888.00 2015-01-24 05:06:56.000 024 12542.98 100.67 54675.03 88888.00 2015-01-24 05:06:56.125 024 12542.98 100.65 54675.03 88888.00 2015-01-24 05:06:56.250 024 12542.95 100.65 54675.00 88888.00 2015-01-24 05:06:56.375 024 12543.00 100.67 54675.03 88888.00 2015-01-24 05:06:56.500 024 12542.98 100.65 54675.03 88888.00 2015-01-24 05:06:56.625 024 12542.92 100.65 54675.03 88888.00 2015-01-24 05:06:56.750 024 12542.92 100.65 54675.07 88888.00 2015-01-24 05:06:56.875 024 12542.98 100.67 54675.05 88888.00 2015-01-24 05:06:57.000 024 12543.02 100.62 54675.03 88888.00 2015-01-24 05:06:57.125 024 12542.98 100.60 54675.05 88888.00 2015-01-24 05:06:57.250 024 12542.92 100.62 54675.05 88888.00 2015-01-24 05:06:57.375 024 12543.08 100.62 54675.03 88888.00 2015-01-24 05:06:57.500 024 12543.05 100.62 54675.07 88888.00 2015-01-24 05:06:57.625 024 12542.95 100.62 54675.03 88888.00 2015-01-24 05:06:57.750 024 12542.90 100.60 54675.05 88888.00 2015-01-24 05:06:57.875 024 12542.95 100.58 54675.05 88888.00 2015-01-24 05:06:58.000 024 12542.92 100.62 54675.07 88888.00 2015-01-24 05:06:58.125 024 12542.95 100.62 54675.07 88888.00 2015-01-24 05:06:58.250 024 12543.05 100.62 54675.07 88888.00 2015-01-24 05:06:58.375 024 12543.10 100.65 54675.05 88888.00 2015-01-24 05:06:58.500 024 12543.05 100.62 54675.03 88888.00 2015-01-24 05:06:58.625 024 12543.02 100.60 54675.05 88888.00 2015-01-24 05:06:58.750 024 12543.05 100.60 54675.07 88888.00 2015-01-24 05:06:58.875 024 12543.02 100.60 54675.05 88888.00 2015-01-24 05:06:59.000 024 12542.98 100.60 54675.03 88888.00 2015-01-24 05:06:59.125 024 12542.98 100.60 54675.07 88888.00 2015-01-24 05:06:59.250 024 12543.02 100.60 54675.07 88888.00 2015-01-24 05:06:59.375 024 12543.12 100.65 54675.05 88888.00 2015-01-24 05:06:59.500 024 12543.12 100.67 54675.07 88888.00 2015-01-24 05:06:59.625 024 12543.12 100.65 54675.10 88888.00 2015-01-24 05:06:59.750 024 12543.15 100.62 54675.07 88888.00 2015-01-24 05:06:59.875 024 12543.15 100.62 54675.07 88888.00 2015-01-24 05:07:00.000 024 12543.17 100.60 54675.05 88888.00 2015-01-24 05:07:00.125 024 12543.15 100.58 54675.05 88888.00 2015-01-24 05:07:00.250 024 12543.05 100.55 54675.03 88888.00 2015-01-24 05:07:00.375 024 12543.10 100.60 54675.05 88888.00 2015-01-24 05:07:00.500 024 12543.12 100.58 54675.03 88888.00 2015-01-24 05:07:00.625 024 12543.15 100.60 54675.07 88888.00 2015-01-24 05:07:00.750 024 12543.15 100.62 54675.07 88888.00 2015-01-24 05:07:00.875 024 12543.12 100.60 54675.07 88888.00 2015-01-24 05:07:01.000 024 12543.08 100.60 54675.05 88888.00 2015-01-24 05:07:01.125 024 12543.05 100.62 54675.07 88888.00 2015-01-24 05:07:01.250 024 12543.08 100.60 54675.07 88888.00 2015-01-24 05:07:01.375 024 12543.10 100.58 54675.10 88888.00 2015-01-24 05:07:01.500 024 12543.12 100.58 54675.10 88888.00 2015-01-24 05:07:01.625 024 12543.15 100.58 54675.12 88888.00 2015-01-24 05:07:01.750 024 12543.12 100.60 54675.10 88888.00 2015-01-24 05:07:01.875 024 12543.12 100.60 54675.10 88888.00 2015-01-24 05:07:02.000 024 12543.12 100.60 54675.07 88888.00 2015-01-24 05:07:02.125 024 12543.12 100.58 54675.07 88888.00 2015-01-24 05:07:02.250 024 12543.08 100.58 54675.10 88888.00 2015-01-24 05:07:02.375 024 12543.15 100.55 54675.10 88888.00 2015-01-24 05:07:02.500 024 12543.20 100.58 54675.12 88888.00 2015-01-24 05:07:02.625 024 12543.20 100.53 54675.10 88888.00 2015-01-24 05:07:02.750 024 12543.17 100.55 54675.10 88888.00 2015-01-24 05:07:02.875 024 12543.20 100.58 54675.12 88888.00 2015-01-24 05:07:03.000 024 12543.25 100.55 54675.10 88888.00 2015-01-24 05:07:03.125 024 12543.23 100.53 54675.10 88888.00 2015-01-24 05:07:03.250 024 12543.20 100.53 54675.10 88888.00 2015-01-24 05:07:03.375 024 12543.20 100.53 54675.12 88888.00 2015-01-24 05:07:03.500 024 12543.20 100.55 54675.12 88888.00 2015-01-24 05:07:03.625 024 12543.23 100.58 54675.10 88888.00 2015-01-24 05:07:03.750 024 12543.23 100.53 54675.10 88888.00 2015-01-24 05:07:03.875 024 12543.23 100.53 54675.12 88888.00 2015-01-24 05:07:04.000 024 12543.25 100.50 54675.15 88888.00 2015-01-24 05:07:04.125 024 12543.27 100.47 54675.12 88888.00 2015-01-24 05:07:04.250 024 12543.27 100.45 54675.10 88888.00 2015-01-24 05:07:04.375 024 12543.25 100.50 54675.10 88888.00 2015-01-24 05:07:04.500 024 12543.23 100.50 54675.10 88888.00 2015-01-24 05:07:04.625 024 12543.25 100.47 54675.10 88888.00 2015-01-24 05:07:04.750 024 12543.33 100.47 54675.10 88888.00 2015-01-24 05:07:04.875 024 12543.35 100.47 54675.07 88888.00 2015-01-24 05:07:05.000 024 12543.27 100.47 54675.05 88888.00 2015-01-24 05:07:05.125 024 12543.25 100.47 54675.07 88888.00 2015-01-24 05:07:05.250 024 12543.23 100.47 54675.10 88888.00 2015-01-24 05:07:05.375 024 12543.25 100.47 54675.07 88888.00 2015-01-24 05:07:05.500 024 12543.27 100.50 54675.07 88888.00 2015-01-24 05:07:05.625 024 12543.33 100.53 54675.12 88888.00 2015-01-24 05:07:05.750 024 12543.35 100.50 54675.12 88888.00 2015-01-24 05:07:05.875 024 12543.33 100.50 54675.15 88888.00 2015-01-24 05:07:06.000 024 12543.27 100.47 54675.12 88888.00 2015-01-24 05:07:06.125 024 12543.23 100.47 54675.12 88888.00 2015-01-24 05:07:06.250 024 12543.23 100.45 54675.15 88888.00 2015-01-24 05:07:06.375 024 12543.33 100.47 54675.15 88888.00 2015-01-24 05:07:06.500 024 12543.45 100.47 54675.12 88888.00 2015-01-24 05:07:06.625 024 12543.48 100.45 54675.12 88888.00 2015-01-24 05:07:06.750 024 12543.40 100.45 54675.10 88888.00 2015-01-24 05:07:06.875 024 12543.30 100.47 54675.10 88888.00 2015-01-24 05:07:07.000 024 12543.35 100.47 54675.12 88888.00 2015-01-24 05:07:07.125 024 12543.40 100.47 54675.12 88888.00 2015-01-24 05:07:07.250 024 12543.35 100.45 54675.12 88888.00 2015-01-24 05:07:07.375 024 12543.38 100.47 54675.10 88888.00 2015-01-24 05:07:07.500 024 12543.40 100.47 54675.10 88888.00 2015-01-24 05:07:07.625 024 12543.42 100.47 54675.12 88888.00 2015-01-24 05:07:07.750 024 12543.42 100.45 54675.12 88888.00 2015-01-24 05:07:07.875 024 12543.50 100.45 54675.15 88888.00 2015-01-24 05:07:08.000 024 12543.52 100.45 54675.15 88888.00 2015-01-24 05:07:08.125 024 12543.48 100.42 54675.18 88888.00 2015-01-24 05:07:08.250 024 12543.45 100.40 54675.12 88888.00 2015-01-24 05:07:08.375 024 12543.50 100.42 54675.12 88888.00 2015-01-24 05:07:08.500 024 12543.48 100.45 54675.12 88888.00 2015-01-24 05:07:08.625 024 12543.48 100.45 54675.10 88888.00 2015-01-24 05:07:08.750 024 12543.48 100.45 54675.12 88888.00 2015-01-24 05:07:08.875 024 12543.50 100.42 54675.12 88888.00 2015-01-24 05:07:09.000 024 12543.45 100.42 54675.12 88888.00 2015-01-24 05:07:09.125 024 12543.42 100.45 54675.15 88888.00 2015-01-24 05:07:09.250 024 12543.42 100.47 54675.18 88888.00 2015-01-24 05:07:09.375 024 12543.40 100.40 54675.15 88888.00 2015-01-24 05:07:09.500 024 12543.45 100.40 54675.15 88888.00 2015-01-24 05:07:09.625 024 12543.50 100.40 54675.15 88888.00 2015-01-24 05:07:09.750 024 12543.52 100.42 54675.18 88888.00 2015-01-24 05:07:09.875 024 12543.48 100.47 54675.18 88888.00 2015-01-24 05:07:10.000 024 12543.45 100.42 54675.15 88888.00 2015-01-24 05:07:10.125 024 12543.42 100.42 54675.18 88888.00 2015-01-24 05:07:10.250 024 12543.42 100.42 54675.18 88888.00 2015-01-24 05:07:10.375 024 12543.48 100.42 54675.18 88888.00 2015-01-24 05:07:10.500 024 12543.48 100.42 54675.18 88888.00 2015-01-24 05:07:10.625 024 12543.50 100.42 54675.15 88888.00 2015-01-24 05:07:10.750 024 12543.52 100.45 54675.15 88888.00 2015-01-24 05:07:10.875 024 12543.58 100.40 54675.15 88888.00 2015-01-24 05:07:11.000 024 12543.52 100.40 54675.18 88888.00 2015-01-24 05:07:11.125 024 12543.50 100.45 54675.20 88888.00 2015-01-24 05:07:11.250 024 12543.52 100.40 54675.20 88888.00 2015-01-24 05:07:11.375 024 12543.52 100.42 54675.18 88888.00 2015-01-24 05:07:11.500 024 12543.45 100.40 54675.20 88888.00 2015-01-24 05:07:11.625 024 12543.45 100.40 54675.20 88888.00 2015-01-24 05:07:11.750 024 12543.45 100.42 54675.20 88888.00 2015-01-24 05:07:11.875 024 12543.45 100.45 54675.20 88888.00 2015-01-24 05:07:12.000 024 12543.48 100.40 54675.18 88888.00 2015-01-24 05:07:12.125 024 12543.52 100.40 54675.15 88888.00 2015-01-24 05:07:12.250 024 12543.48 100.35 54675.18 88888.00 2015-01-24 05:07:12.375 024 12543.45 100.35 54675.15 88888.00 2015-01-24 05:07:12.500 024 12543.45 100.38 54675.18 88888.00 2015-01-24 05:07:12.625 024 12543.42 100.40 54675.22 88888.00 2015-01-24 05:07:12.750 024 12543.45 100.40 54675.18 88888.00 2015-01-24 05:07:12.875 024 12543.52 100.40 54675.15 88888.00 2015-01-24 05:07:13.000 024 12543.58 100.38 54675.15 88888.00 2015-01-24 05:07:13.125 024 12543.58 100.38 54675.18 88888.00 2015-01-24 05:07:13.250 024 12543.50 100.42 54675.20 88888.00 2015-01-24 05:07:13.375 024 12543.48 100.42 54675.20 88888.00 2015-01-24 05:07:13.500 024 12543.48 100.40 54675.20 88888.00 2015-01-24 05:07:13.625 024 12543.52 100.40 54675.20 88888.00 2015-01-24 05:07:13.750 024 12543.48 100.40 54675.22 88888.00 2015-01-24 05:07:13.875 024 12543.58 100.40 54675.25 88888.00 2015-01-24 05:07:14.000 024 12543.58 100.40 54675.20 88888.00 2015-01-24 05:07:14.125 024 12543.50 100.35 54675.22 88888.00 2015-01-24 05:07:14.250 024 12543.42 100.38 54675.20 88888.00 2015-01-24 05:07:14.375 024 12543.45 100.38 54675.20 88888.00 2015-01-24 05:07:14.500 024 12543.42 100.40 54675.20 88888.00 2015-01-24 05:07:14.625 024 12543.40 100.40 54675.22 88888.00 2015-01-24 05:07:14.750 024 12543.40 100.35 54675.22 88888.00 2015-01-24 05:07:14.875 024 12543.42 100.38 54675.22 88888.00 2015-01-24 05:07:15.000 024 12543.50 100.40 54675.20 88888.00 2015-01-24 05:07:15.125 024 12543.48 100.38 54675.20 88888.00 2015-01-24 05:07:15.250 024 12543.52 100.38 54675.20 88888.00 2015-01-24 05:07:15.375 024 12543.55 100.35 54675.20 88888.00 2015-01-24 05:07:15.500 024 12543.52 100.38 54675.22 88888.00 2015-01-24 05:07:15.625 024 12543.62 100.38 54675.22 88888.00 2015-01-24 05:07:15.750 024 12543.60 100.35 54675.22 88888.00 2015-01-24 05:07:15.875 024 12543.55 100.38 54675.22 88888.00 2015-01-24 05:07:16.000 024 12543.50 100.35 54675.20 88888.00 2015-01-24 05:07:16.125 024 12543.48 100.35 54675.25 88888.00 2015-01-24 05:07:16.250 024 12543.48 100.38 54675.25 88888.00 2015-01-24 05:07:16.375 024 12543.48 100.33 54675.25 88888.00 2015-01-24 05:07:16.500 024 12543.52 100.30 54675.25 88888.00 2015-01-24 05:07:16.625 024 12543.58 100.30 54675.25 88888.00 2015-01-24 05:07:16.750 024 12543.55 100.28 54675.22 88888.00 2015-01-24 05:07:16.875 024 12543.50 100.33 54675.22 88888.00 2015-01-24 05:07:17.000 024 12543.50 100.30 54675.22 88888.00 2015-01-24 05:07:17.125 024 12543.55 100.30 54675.25 88888.00 2015-01-24 05:07:17.250 024 12543.52 100.28 54675.25 88888.00 2015-01-24 05:07:17.375 024 12543.52 100.28 54675.25 88888.00 2015-01-24 05:07:17.500 024 12543.52 100.30 54675.25 88888.00 2015-01-24 05:07:17.625 024 12543.50 100.30 54675.25 88888.00 2015-01-24 05:07:17.750 024 12543.50 100.30 54675.25 88888.00 2015-01-24 05:07:17.875 024 12543.52 100.33 54675.28 88888.00 2015-01-24 05:07:18.000 024 12543.52 100.30 54675.25 88888.00 2015-01-24 05:07:18.125 024 12543.45 100.28 54675.25 88888.00 2015-01-24 05:07:18.250 024 12543.38 100.30 54675.25 88888.00 2015-01-24 05:07:18.375 024 12543.45 100.33 54675.28 88888.00 2015-01-24 05:07:18.500 024 12543.52 100.35 54675.28 88888.00 2015-01-24 05:07:18.625 024 12543.52 100.33 54675.28 88888.00 2015-01-24 05:07:18.750 024 12543.48 100.28 54675.28 88888.00 2015-01-24 05:07:18.875 024 12543.45 100.25 54675.28 88888.00 2015-01-24 05:07:19.000 024 12543.42 100.28 54675.28 88888.00 2015-01-24 05:07:19.125 024 12543.45 100.25 54675.28 88888.00 2015-01-24 05:07:19.250 024 12543.38 100.25 54675.25 88888.00 2015-01-24 05:07:19.375 024 12543.35 100.25 54675.25 88888.00 2015-01-24 05:07:19.500 024 12543.33 100.25 54675.25 88888.00 2015-01-24 05:07:19.625 024 12543.42 100.25 54675.25 88888.00 2015-01-24 05:07:19.750 024 12543.45 100.25 54675.28 88888.00 2015-01-24 05:07:19.875 024 12543.48 100.22 54675.28 88888.00 2015-01-24 05:07:20.000 024 12543.38 100.22 54675.25 88888.00 2015-01-24 05:07:20.125 024 12543.35 100.22 54675.28 88888.00 2015-01-24 05:07:20.250 024 12543.40 100.22 54675.32 88888.00 2015-01-24 05:07:20.375 024 12543.40 100.22 54675.30 88888.00 2015-01-24 05:07:20.500 024 12543.35 100.20 54675.30 88888.00 2015-01-24 05:07:20.625 024 12543.35 100.17 54675.30 88888.00 2015-01-24 05:07:20.750 024 12543.42 100.17 54675.28 88888.00 2015-01-24 05:07:20.875 024 12543.38 100.22 54675.30 88888.00 2015-01-24 05:07:21.000 024 12543.45 100.22 54675.30 88888.00 2015-01-24 05:07:21.125 024 12543.40 100.20 54675.32 88888.00 2015-01-24 05:07:21.250 024 12543.40 100.20 54675.32 88888.00 2015-01-24 05:07:21.375 024 12543.35 100.20 54675.30 88888.00 2015-01-24 05:07:21.500 024 12543.33 100.15 54675.28 88888.00 2015-01-24 05:07:21.625 024 12543.38 100.15 54675.30 88888.00 2015-01-24 05:07:21.750 024 12543.38 100.20 54675.32 88888.00 2015-01-24 05:07:21.875 024 12543.42 100.22 54675.32 88888.00 2015-01-24 05:07:22.000 024 12543.45 100.15 54675.30 88888.00 2015-01-24 05:07:22.125 024 12543.42 100.10 54675.30 88888.00 2015-01-24 05:07:22.250 024 12543.42 100.08 54675.32 88888.00 2015-01-24 05:07:22.375 024 12543.55 100.12 54675.35 88888.00 2015-01-24 05:07:22.500 024 12543.60 100.15 54675.38 88888.00 2015-01-24 05:07:22.625 024 12543.55 100.12 54675.38 88888.00 2015-01-24 05:07:22.750 024 12543.48 100.12 54675.38 88888.00 2015-01-24 05:07:22.875 024 12543.45 100.10 54675.32 88888.00 2015-01-24 05:07:23.000 024 12543.50 100.10 54675.32 88888.00 2015-01-24 05:07:23.125 024 12543.52 100.10 54675.32 88888.00 2015-01-24 05:07:23.250 024 12543.45 100.10 54675.35 88888.00 2015-01-24 05:07:23.375 024 12543.38 100.08 54675.35 88888.00 2015-01-24 05:07:23.500 024 12543.27 100.05 54675.35 88888.00 2015-01-24 05:07:23.625 024 12543.27 100.05 54675.32 88888.00 2015-01-24 05:07:23.750 024 12543.33 100.05 54675.35 88888.00 2015-01-24 05:07:23.875 024 12543.38 100.08 54675.35 88888.00 2015-01-24 05:07:24.000 024 12543.40 100.08 54675.38 88888.00 2015-01-24 05:07:24.125 024 12543.40 100.05 54675.38 88888.00 2015-01-24 05:07:24.250 024 12543.38 100.05 54675.40 88888.00 2015-01-24 05:07:24.375 024 12543.40 100.08 54675.40 88888.00 2015-01-24 05:07:24.500 024 12543.40 100.08 54675.38 88888.00 2015-01-24 05:07:24.625 024 12543.38 100.03 54675.35 88888.00 2015-01-24 05:07:24.750 024 12543.40 100.00 54675.32 88888.00 2015-01-24 05:07:24.875 024 12543.45 99.97 54675.32 88888.00 2015-01-24 05:07:25.000 024 12543.45 100.00 54675.35 88888.00 2015-01-24 05:07:25.125 024 12543.40 100.03 54675.38 88888.00 2015-01-24 05:07:25.250 024 12543.27 100.03 54675.38 88888.00 2015-01-24 05:07:25.375 024 12543.35 100.03 54675.38 88888.00 2015-01-24 05:07:25.500 024 12543.42 100.03 54675.38 88888.00 2015-01-24 05:07:25.625 024 12543.42 100.05 54675.35 88888.00 2015-01-24 05:07:25.750 024 12543.45 100.00 54675.35 88888.00 2015-01-24 05:07:25.875 024 12543.42 99.97 54675.38 88888.00 2015-01-24 05:07:26.000 024 12543.40 99.97 54675.35 88888.00 2015-01-24 05:07:26.125 024 12543.38 99.95 54675.35 88888.00 2015-01-24 05:07:26.250 024 12543.35 99.92 54675.38 88888.00 2015-01-24 05:07:26.375 024 12543.35 99.97 54675.40 88888.00 2015-01-24 05:07:26.500 024 12543.38 99.95 54675.38 88888.00 2015-01-24 05:07:26.625 024 12543.35 99.92 54675.38 88888.00 2015-01-24 05:07:26.750 024 12543.30 99.92 54675.38 88888.00 2015-01-24 05:07:26.875 024 12543.33 99.95 54675.40 88888.00 2015-01-24 05:07:27.000 024 12543.42 99.95 54675.40 88888.00 2015-01-24 05:07:27.125 024 12543.40 99.97 54675.40 88888.00 2015-01-24 05:07:27.250 024 12543.42 99.95 54675.43 88888.00 2015-01-24 05:07:27.375 024 12543.45 99.95 54675.40 88888.00 2015-01-24 05:07:27.500 024 12543.40 99.95 54675.40 88888.00 2015-01-24 05:07:27.625 024 12543.40 99.95 54675.40 88888.00 2015-01-24 05:07:27.750 024 12543.35 99.92 54675.40 88888.00 2015-01-24 05:07:27.875 024 12543.27 99.92 54675.40 88888.00 2015-01-24 05:07:28.000 024 12543.30 99.88 54675.38 88888.00 2015-01-24 05:07:28.125 024 12543.30 99.88 54675.40 88888.00 2015-01-24 05:07:28.250 024 12543.23 99.88 54675.38 88888.00 2015-01-24 05:07:28.375 024 12543.23 99.88 54675.40 88888.00 2015-01-24 05:07:28.500 024 12543.23 99.88 54675.43 88888.00 2015-01-24 05:07:28.625 024 12543.27 99.85 54675.43 88888.00 2015-01-24 05:07:28.750 024 12543.27 99.85 54675.43 88888.00 2015-01-24 05:07:28.875 024 12543.27 99.85 54675.40 88888.00 2015-01-24 05:07:29.000 024 12543.27 99.85 54675.43 88888.00 2015-01-24 05:07:29.125 024 12543.27 99.88 54675.43 88888.00 2015-01-24 05:07:29.250 024 12543.30 99.85 54675.43 88888.00 2015-01-24 05:07:29.375 024 12543.35 99.88 54675.43 88888.00 2015-01-24 05:07:29.500 024 12543.35 99.85 54675.45 88888.00 2015-01-24 05:07:29.625 024 12543.33 99.83 54675.47 88888.00 2015-01-24 05:07:29.750 024 12543.33 99.83 54675.47 88888.00 2015-01-24 05:07:29.875 024 12543.35 99.80 54675.47 88888.00 2015-01-24 05:07:30.000 024 12543.38 99.83 54675.43 88888.00 2015-01-24 05:07:30.125 024 12543.40 99.83 54675.45 88888.00 2015-01-24 05:07:30.250 024 12543.35 99.83 54675.45 88888.00 2015-01-24 05:07:30.375 024 12543.35 99.80 54675.45 88888.00 2015-01-24 05:07:30.500 024 12543.35 99.78 54675.43 88888.00 2015-01-24 05:07:30.625 024 12543.33 99.78 54675.40 88888.00 2015-01-24 05:07:30.750 024 12543.38 99.75 54675.40 88888.00 2015-01-24 05:07:30.875 024 12543.35 99.72 54675.43 88888.00 2015-01-24 05:07:31.000 024 12543.33 99.75 54675.43 88888.00 2015-01-24 05:07:31.125 024 12543.42 99.75 54675.45 88888.00 2015-01-24 05:07:31.250 024 12543.35 99.72 54675.45 88888.00 2015-01-24 05:07:31.375 024 12543.33 99.72 54675.45 88888.00 2015-01-24 05:07:31.500 024 12543.30 99.72 54675.43 88888.00 2015-01-24 05:07:31.625 024 12543.33 99.72 54675.43 88888.00 2015-01-24 05:07:31.750 024 12543.38 99.72 54675.45 88888.00 2015-01-24 05:07:31.875 024 12543.35 99.70 54675.45 88888.00 2015-01-24 05:07:32.000 024 12543.27 99.70 54675.43 88888.00 2015-01-24 05:07:32.125 024 12543.20 99.72 54675.45 88888.00 2015-01-24 05:07:32.250 024 12543.25 99.72 54675.45 88888.00 2015-01-24 05:07:32.375 024 12543.42 99.72 54675.47 88888.00 2015-01-24 05:07:32.500 024 12543.42 99.67 54675.45 88888.00 2015-01-24 05:07:32.625 024 12543.33 99.65 54675.45 88888.00 2015-01-24 05:07:32.750 024 12543.35 99.62 54675.45 88888.00 2015-01-24 05:07:32.875 024 12543.40 99.67 54675.45 88888.00 2015-01-24 05:07:33.000 024 12543.40 99.65 54675.43 88888.00 2015-01-24 05:07:33.125 024 12543.33 99.62 54675.43 88888.00 2015-01-24 05:07:33.250 024 12543.25 99.62 54675.45 88888.00 2015-01-24 05:07:33.375 024 12543.38 99.65 54675.45 88888.00 2015-01-24 05:07:33.500 024 12543.40 99.67 54675.47 88888.00 2015-01-24 05:07:33.625 024 12543.33 99.62 54675.45 88888.00 2015-01-24 05:07:33.750 024 12543.30 99.60 54675.43 88888.00 2015-01-24 05:07:33.875 024 12543.40 99.62 54675.45 88888.00 2015-01-24 05:07:34.000 024 12543.45 99.65 54675.45 88888.00 2015-01-24 05:07:34.125 024 12543.38 99.62 54675.47 88888.00 2015-01-24 05:07:34.250 024 12543.20 99.62 54675.50 88888.00 2015-01-24 05:07:34.375 024 12543.20 99.62 54675.47 88888.00 2015-01-24 05:07:34.500 024 12543.30 99.62 54675.50 88888.00 2015-01-24 05:07:34.625 024 12543.33 99.58 54675.50 88888.00 2015-01-24 05:07:34.750 024 12543.27 99.58 54675.50 88888.00 2015-01-24 05:07:34.875 024 12543.35 99.55 54675.50 88888.00 2015-01-24 05:07:35.000 024 12543.30 99.55 54675.53 88888.00 2015-01-24 05:07:35.125 024 12543.27 99.55 54675.53 88888.00 2015-01-24 05:07:35.250 024 12543.23 99.58 54675.47 88888.00 2015-01-24 05:07:35.375 024 12543.23 99.58 54675.50 88888.00 2015-01-24 05:07:35.500 024 12543.17 99.58 54675.53 88888.00 2015-01-24 05:07:35.625 024 12543.17 99.55 54675.50 88888.00 2015-01-24 05:07:35.750 024 12543.20 99.55 54675.50 88888.00 2015-01-24 05:07:35.875 024 12543.20 99.58 54675.55 88888.00 2015-01-24 05:07:36.000 024 12543.12 99.58 54675.53 88888.00 2015-01-24 05:07:36.125 024 12543.08 99.55 54675.47 88888.00 2015-01-24 05:07:36.250 024 12543.15 99.55 54675.50 88888.00 2015-01-24 05:07:36.375 024 12543.23 99.58 54675.53 88888.00 2015-01-24 05:07:36.500 024 12543.20 99.55 54675.53 88888.00 2015-01-24 05:07:36.625 024 12543.17 99.53 54675.53 88888.00 2015-01-24 05:07:36.750 024 12543.23 99.53 54675.53 88888.00 2015-01-24 05:07:36.875 024 12543.27 99.58 54675.53 88888.00 2015-01-24 05:07:37.000 024 12543.25 99.55 54675.55 88888.00 2015-01-24 05:07:37.125 024 12543.23 99.53 54675.55 88888.00 2015-01-24 05:07:37.250 024 12543.20 99.53 54675.57 88888.00 2015-01-24 05:07:37.375 024 12543.25 99.55 54675.57 88888.00 2015-01-24 05:07:37.500 024 12543.25 99.55 54675.55 88888.00 2015-01-24 05:07:37.625 024 12543.20 99.53 54675.57 88888.00 2015-01-24 05:07:37.750 024 12543.17 99.55 54675.55 88888.00 2015-01-24 05:07:37.875 024 12543.17 99.58 54675.53 88888.00 2015-01-24 05:07:38.000 024 12543.15 99.55 54675.50 88888.00 2015-01-24 05:07:38.125 024 12543.15 99.55 54675.55 88888.00 2015-01-24 05:07:38.250 024 12543.15 99.50 54675.55 88888.00 2015-01-24 05:07:38.375 024 12543.20 99.53 54675.55 88888.00 2015-01-24 05:07:38.500 024 12543.17 99.53 54675.60 88888.00 2015-01-24 05:07:38.625 024 12543.23 99.53 54675.60 88888.00 2015-01-24 05:07:38.750 024 12543.23 99.53 54675.57 88888.00 2015-01-24 05:07:38.875 024 12543.17 99.53 54675.57 88888.00 2015-01-24 05:07:39.000 024 12543.15 99.55 54675.57 88888.00 2015-01-24 05:07:39.125 024 12543.20 99.55 54675.60 88888.00 2015-01-24 05:07:39.250 024 12543.15 99.50 54675.60 88888.00 2015-01-24 05:07:39.375 024 12543.17 99.53 54675.60 88888.00 2015-01-24 05:07:39.500 024 12543.20 99.53 54675.60 88888.00 2015-01-24 05:07:39.625 024 12543.17 99.50 54675.57 88888.00 2015-01-24 05:07:39.750 024 12543.17 99.53 54675.57 88888.00 2015-01-24 05:07:39.875 024 12543.15 99.58 54675.57 88888.00 2015-01-24 05:07:40.000 024 12543.12 99.55 54675.57 88888.00 2015-01-24 05:07:40.125 024 12543.17 99.55 54675.60 88888.00 2015-01-24 05:07:40.250 024 12543.17 99.50 54675.60 88888.00 2015-01-24 05:07:40.375 024 12543.15 99.47 54675.57 88888.00 2015-01-24 05:07:40.500 024 12543.15 99.47 54675.60 88888.00 2015-01-24 05:07:40.625 024 12543.15 99.50 54675.62 88888.00 2015-01-24 05:07:40.750 024 12543.17 99.50 54675.62 88888.00 2015-01-24 05:07:40.875 024 12543.17 99.47 54675.62 88888.00 2015-01-24 05:07:41.000 024 12543.20 99.47 54675.60 88888.00 2015-01-24 05:07:41.125 024 12543.20 99.50 54675.62 88888.00 2015-01-24 05:07:41.250 024 12543.20 99.53 54675.65 88888.00 2015-01-24 05:07:41.375 024 12543.27 99.53 54675.62 88888.00 2015-01-24 05:07:41.500 024 12543.25 99.50 54675.65 88888.00 2015-01-24 05:07:41.625 024 12543.23 99.45 54675.65 88888.00 2015-01-24 05:07:41.750 024 12543.20 99.45 54675.62 88888.00 2015-01-24 05:07:41.875 024 12543.17 99.47 54675.62 88888.00 2015-01-24 05:07:42.000 024 12543.23 99.50 54675.62 88888.00 2015-01-24 05:07:42.125 024 12543.23 99.50 54675.68 88888.00 2015-01-24 05:07:42.250 024 12543.23 99.47 54675.60 88888.00 2015-01-24 05:07:42.375 024 12543.25 99.47 54675.57 88888.00 2015-01-24 05:07:42.500 024 12543.23 99.50 54675.62 88888.00 2015-01-24 05:07:42.625 024 12543.20 99.50 54675.65 88888.00 2015-01-24 05:07:42.750 024 12543.17 99.50 54675.62 88888.00 2015-01-24 05:07:42.875 024 12543.17 99.50 54675.62 88888.00 2015-01-24 05:07:43.000 024 12543.12 99.47 54675.60 88888.00 2015-01-24 05:07:43.125 024 12543.12 99.45 54675.62 88888.00 2015-01-24 05:07:43.250 024 12543.12 99.47 54675.65 88888.00 2015-01-24 05:07:43.375 024 12543.23 99.53 54675.68 88888.00 2015-01-24 05:07:43.500 024 12543.27 99.55 54675.65 88888.00 2015-01-24 05:07:43.625 024 12543.23 99.53 54675.65 88888.00 2015-01-24 05:07:43.750 024 12543.27 99.50 54675.62 88888.00 2015-01-24 05:07:43.875 024 12543.25 99.53 54675.68 88888.00 2015-01-24 05:07:44.000 024 12543.23 99.50 54675.62 88888.00 2015-01-24 05:07:44.125 024 12543.15 99.50 54675.65 88888.00 2015-01-24 05:07:44.250 024 12543.15 99.45 54675.62 88888.00 2015-01-24 05:07:44.375 024 12543.23 99.45 54675.62 88888.00 2015-01-24 05:07:44.500 024 12543.17 99.47 54675.65 88888.00 2015-01-24 05:07:44.625 024 12543.15 99.50 54675.70 88888.00 2015-01-24 05:07:44.750 024 12543.17 99.50 54675.70 88888.00 2015-01-24 05:07:44.875 024 12543.17 99.50 54675.70 88888.00 2015-01-24 05:07:45.000 024 12543.12 99.50 54675.65 88888.00 2015-01-24 05:07:45.125 024 12543.05 99.50 54675.65 88888.00 2015-01-24 05:07:45.250 024 12543.08 99.50 54675.68 88888.00 2015-01-24 05:07:45.375 024 12543.17 99.47 54675.68 88888.00 2015-01-24 05:07:45.500 024 12543.20 99.50 54675.68 88888.00 2015-01-24 05:07:45.625 024 12543.15 99.50 54675.68 88888.00 2015-01-24 05:07:45.750 024 12543.17 99.45 54675.68 88888.00 2015-01-24 05:07:45.875 024 12543.23 99.45 54675.65 88888.00 2015-01-24 05:07:46.000 024 12543.17 99.47 54675.68 88888.00 2015-01-24 05:07:46.125 024 12543.25 99.53 54675.70 88888.00 2015-01-24 05:07:46.250 024 12543.23 99.50 54675.72 88888.00 2015-01-24 05:07:46.375 024 12543.20 99.50 54675.68 88888.00 2015-01-24 05:07:46.500 024 12543.12 99.45 54675.68 88888.00 2015-01-24 05:07:46.625 024 12543.15 99.47 54675.68 88888.00 2015-01-24 05:07:46.750 024 12543.17 99.47 54675.68 88888.00 2015-01-24 05:07:46.875 024 12543.10 99.50 54675.70 88888.00 2015-01-24 05:07:47.000 024 12543.08 99.45 54675.68 88888.00 2015-01-24 05:07:47.125 024 12543.08 99.47 54675.72 88888.00 2015-01-24 05:07:47.250 024 12543.08 99.47 54675.72 88888.00 2015-01-24 05:07:47.375 024 12543.10 99.50 54675.72 88888.00 2015-01-24 05:07:47.500 024 12543.05 99.50 54675.72 88888.00 2015-01-24 05:07:47.625 024 12543.05 99.50 54675.72 88888.00 2015-01-24 05:07:47.750 024 12543.10 99.53 54675.75 88888.00 2015-01-24 05:07:47.875 024 12543.12 99.50 54675.75 88888.00 2015-01-24 05:07:48.000 024 12543.15 99.50 54675.75 88888.00 2015-01-24 05:07:48.125 024 12543.10 99.47 54675.75 88888.00 2015-01-24 05:07:48.250 024 12543.05 99.45 54675.75 88888.00 2015-01-24 05:07:48.375 024 12543.10 99.47 54675.72 88888.00 2015-01-24 05:07:48.500 024 12543.08 99.47 54675.72 88888.00 2015-01-24 05:07:48.625 024 12543.08 99.47 54675.75 88888.00 2015-01-24 05:07:48.750 024 12543.08 99.50 54675.75 88888.00 2015-01-24 05:07:48.875 024 12543.05 99.53 54675.75 88888.00 2015-01-24 05:07:49.000 024 12543.00 99.50 54675.72 88888.00 2015-01-24 05:07:49.125 024 12542.98 99.45 54675.78 88888.00 2015-01-24 05:07:49.250 024 12542.90 99.42 54675.75 88888.00 2015-01-24 05:07:49.375 024 12543.00 99.45 54675.78 88888.00 2015-01-24 05:07:49.500 024 12543.08 99.47 54675.80 88888.00 2015-01-24 05:07:49.625 024 12543.10 99.47 54675.78 88888.00 2015-01-24 05:07:49.750 024 12543.05 99.47 54675.75 88888.00 2015-01-24 05:07:49.875 024 12543.02 99.45 54675.78 88888.00 2015-01-24 05:07:50.000 024 12543.05 99.50 54675.78 88888.00 2015-01-24 05:07:50.125 024 12543.08 99.47 54675.80 88888.00 2015-01-24 05:07:50.250 024 12543.10 99.42 54675.78 88888.00 2015-01-24 05:07:50.375 024 12543.10 99.45 54675.80 88888.00 2015-01-24 05:07:50.500 024 12543.08 99.47 54675.80 88888.00 2015-01-24 05:07:50.625 024 12543.02 99.47 54675.75 88888.00 2015-01-24 05:07:50.750 024 12543.05 99.53 54675.78 88888.00 2015-01-24 05:07:50.875 024 12543.10 99.50 54675.78 88888.00 2015-01-24 05:07:51.000 024 12543.00 99.45 54675.78 88888.00 2015-01-24 05:07:51.125 024 12543.00 99.47 54675.80 88888.00 2015-01-24 05:07:51.250 024 12542.90 99.50 54675.80 88888.00 2015-01-24 05:07:51.375 024 12542.98 99.47 54675.78 88888.00 2015-01-24 05:07:51.500 024 12543.08 99.47 54675.75 88888.00 2015-01-24 05:07:51.625 024 12543.05 99.47 54675.78 88888.00 2015-01-24 05:07:51.750 024 12543.05 99.47 54675.80 88888.00 2015-01-24 05:07:51.875 024 12543.02 99.50 54675.78 88888.00 2015-01-24 05:07:52.000 024 12543.05 99.50 54675.80 88888.00 2015-01-24 05:07:52.125 024 12543.05 99.53 54675.82 88888.00 2015-01-24 05:07:52.250 024 12543.00 99.50 54675.80 88888.00 2015-01-24 05:07:52.375 024 12542.92 99.53 54675.80 88888.00 2015-01-24 05:07:52.500 024 12542.90 99.55 54675.80 88888.00 2015-01-24 05:07:52.625 024 12542.90 99.50 54675.80 88888.00 2015-01-24 05:07:52.750 024 12542.85 99.47 54675.80 88888.00 2015-01-24 05:07:52.875 024 12542.85 99.53 54675.80 88888.00 2015-01-24 05:07:53.000 024 12542.88 99.53 54675.80 88888.00 2015-01-24 05:07:53.125 024 12542.88 99.53 54675.80 88888.00 2015-01-24 05:07:53.250 024 12542.92 99.50 54675.80 88888.00 2015-01-24 05:07:53.375 024 12543.00 99.50 54675.80 88888.00 2015-01-24 05:07:53.500 024 12542.98 99.53 54675.82 88888.00 2015-01-24 05:07:53.625 024 12542.92 99.58 54675.82 88888.00 2015-01-24 05:07:53.750 024 12542.92 99.53 54675.82 88888.00 2015-01-24 05:07:53.875 024 12542.92 99.53 54675.80 88888.00 2015-01-24 05:07:54.000 024 12542.92 99.53 54675.85 88888.00 2015-01-24 05:07:54.125 024 12542.92 99.53 54675.85 88888.00 2015-01-24 05:07:54.250 024 12542.83 99.55 54675.88 88888.00 2015-01-24 05:07:54.375 024 12542.88 99.58 54675.85 88888.00 2015-01-24 05:07:54.500 024 12542.92 99.58 54675.85 88888.00 2015-01-24 05:07:54.625 024 12542.92 99.55 54675.85 88888.00 2015-01-24 05:07:54.750 024 12542.92 99.55 54675.85 88888.00 2015-01-24 05:07:54.875 024 12542.92 99.58 54675.85 88888.00 2015-01-24 05:07:55.000 024 12542.85 99.55 54675.82 88888.00 2015-01-24 05:07:55.125 024 12542.80 99.55 54675.85 88888.00 2015-01-24 05:07:55.250 024 12542.73 99.55 54675.85 88888.00 2015-01-24 05:07:55.375 024 12542.77 99.58 54675.88 88888.00 2015-01-24 05:07:55.500 024 12542.75 99.58 54675.85 88888.00 2015-01-24 05:07:55.625 024 12542.83 99.58 54675.85 88888.00 2015-01-24 05:07:55.750 024 12542.90 99.60 54675.85 88888.00 2015-01-24 05:07:55.875 024 12542.95 99.60 54675.82 88888.00 2015-01-24 05:07:56.000 024 12542.90 99.62 54675.82 88888.00 2015-01-24 05:07:56.125 024 12542.75 99.60 54675.80 88888.00 2015-01-24 05:07:56.250 024 12542.73 99.60 54675.82 88888.00 2015-01-24 05:07:56.375 024 12542.80 99.60 54675.82 88888.00 2015-01-24 05:07:56.500 024 12542.80 99.65 54675.85 88888.00 2015-01-24 05:07:56.625 024 12542.75 99.60 54675.82 88888.00 2015-01-24 05:07:56.750 024 12542.67 99.60 54675.85 88888.00 2015-01-24 05:07:56.875 024 12542.70 99.62 54675.88 88888.00 2015-01-24 05:07:57.000 024 12542.77 99.60 54675.85 88888.00 2015-01-24 05:07:57.125 024 12542.75 99.62 54675.85 88888.00 2015-01-24 05:07:57.250 024 12542.70 99.62 54675.90 88888.00 2015-01-24 05:07:57.375 024 12542.67 99.65 54675.88 88888.00 2015-01-24 05:07:57.500 024 12542.65 99.67 54675.85 88888.00 2015-01-24 05:07:57.625 024 12542.70 99.67 54675.82 88888.00 2015-01-24 05:07:57.750 024 12542.67 99.67 54675.82 88888.00 2015-01-24 05:07:57.875 024 12542.65 99.65 54675.85 88888.00 2015-01-24 05:07:58.000 024 12542.70 99.65 54675.88 88888.00 2015-01-24 05:07:58.125 024 12542.70 99.67 54675.88 88888.00 2015-01-24 05:07:58.250 024 12542.67 99.65 54675.88 88888.00 2015-01-24 05:07:58.375 024 12542.73 99.67 54675.90 88888.00 2015-01-24 05:07:58.500 024 12542.75 99.67 54675.90 88888.00 2015-01-24 05:07:58.625 024 12542.77 99.67 54675.90 88888.00 2015-01-24 05:07:58.750 024 12542.75 99.70 54675.90 88888.00 2015-01-24 05:07:58.875 024 12542.70 99.72 54675.88 88888.00 2015-01-24 05:07:59.000 024 12542.70 99.72 54675.85 88888.00 2015-01-24 05:07:59.125 024 12542.75 99.72 54675.88 88888.00 2015-01-24 05:07:59.250 024 12542.70 99.72 54675.90 88888.00 2015-01-24 05:07:59.375 024 12542.70 99.75 54675.90 88888.00 2015-01-24 05:07:59.500 024 12542.70 99.75 54675.93 88888.00 2015-01-24 05:07:59.625 024 12542.70 99.75 54675.88 88888.00 2015-01-24 05:07:59.750 024 12542.65 99.75 54675.88 88888.00 2015-01-24 05:07:59.875 024 12542.65 99.78 54675.90 88888.00 2015-01-24 05:08:00.000 024 12542.60 99.75 54675.88 88888.00 2015-01-24 05:08:00.125 024 12542.60 99.80 54675.88 88888.00 2015-01-24 05:08:00.250 024 12542.67 99.83 54675.88 88888.00 2015-01-24 05:08:00.375 024 12542.67 99.83 54675.90 88888.00 2015-01-24 05:08:00.500 024 12542.62 99.80 54675.88 88888.00 2015-01-24 05:08:00.625 024 12542.60 99.83 54675.90 88888.00 2015-01-24 05:08:00.750 024 12542.62 99.85 54675.90 88888.00 2015-01-24 05:08:00.875 024 12542.62 99.85 54675.90 88888.00 2015-01-24 05:08:01.000 024 12542.55 99.85 54675.90 88888.00 2015-01-24 05:08:01.125 024 12542.52 99.88 54675.88 88888.00 2015-01-24 05:08:01.250 024 12542.50 99.83 54675.90 88888.00 2015-01-24 05:08:01.375 024 12542.52 99.85 54675.90 88888.00 2015-01-24 05:08:01.500 024 12542.55 99.88 54675.90 88888.00 2015-01-24 05:08:01.625 024 12542.58 99.90 54675.93 88888.00 2015-01-24 05:08:01.750 024 12542.58 99.92 54675.90 88888.00 2015-01-24 05:08:01.875 024 12542.52 99.92 54675.90 88888.00 2015-01-24 05:08:02.000 024 12542.42 99.92 54675.90 88888.00 2015-01-24 05:08:02.125 024 12542.38 99.92 54675.90 88888.00 2015-01-24 05:08:02.250 024 12542.33 99.90 54675.90 88888.00 2015-01-24 05:08:02.375 024 12542.40 99.92 54675.93 88888.00 2015-01-24 05:08:02.500 024 12542.45 99.95 54675.93 88888.00 2015-01-24 05:08:02.625 024 12542.45 99.97 54675.93 88888.00 2015-01-24 05:08:02.750 024 12542.38 99.95 54675.90 88888.00 2015-01-24 05:08:02.875 024 12542.33 99.95 54675.90 88888.00 2015-01-24 05:08:03.000 024 12542.40 99.92 54675.88 88888.00 2015-01-24 05:08:03.125 024 12542.42 99.97 54675.90 88888.00 2015-01-24 05:08:03.250 024 12542.48 100.00 54675.88 88888.00 2015-01-24 05:08:03.375 024 12542.42 100.00 54675.88 88888.00 2015-01-24 05:08:03.500 024 12542.35 100.00 54675.90 88888.00 2015-01-24 05:08:03.625 024 12542.35 100.03 54675.93 88888.00 2015-01-24 05:08:03.750 024 12542.40 100.00 54675.93 88888.00 2015-01-24 05:08:03.875 024 12542.42 100.00 54675.95 88888.00 2015-01-24 05:08:04.000 024 12542.40 100.00 54675.93 88888.00 2015-01-24 05:08:04.125 024 12542.42 100.03 54675.93 88888.00 2015-01-24 05:08:04.250 024 12542.38 100.03 54675.93 88888.00 2015-01-24 05:08:04.375 024 12542.38 100.08 54675.95 88888.00 2015-01-24 05:08:04.500 024 12542.38 100.08 54675.95 88888.00 2015-01-24 05:08:04.625 024 12542.42 100.08 54675.95 88888.00 2015-01-24 05:08:04.750 024 12542.42 100.05 54675.93 88888.00 2015-01-24 05:08:04.875 024 12542.38 100.05 54675.93 88888.00 2015-01-24 05:08:05.000 024 12542.40 100.08 54675.90 88888.00 2015-01-24 05:08:05.125 024 12542.42 100.12 54675.93 88888.00 2015-01-24 05:08:05.250 024 12542.38 100.12 54675.95 88888.00 2015-01-24 05:08:05.375 024 12542.42 100.12 54675.93 88888.00 2015-01-24 05:08:05.500 024 12542.42 100.12 54675.93 88888.00 2015-01-24 05:08:05.625 024 12542.38 100.15 54675.93 88888.00 2015-01-24 05:08:05.750 024 12542.35 100.15 54675.93 88888.00 2015-01-24 05:08:05.875 024 12542.38 100.15 54675.95 88888.00 2015-01-24 05:08:06.000 024 12542.35 100.17 54675.93 88888.00 2015-01-24 05:08:06.125 024 12542.38 100.17 54675.95 88888.00 2015-01-24 05:08:06.250 024 12542.35 100.15 54675.93 88888.00 2015-01-24 05:08:06.375 024 12542.42 100.17 54675.95 88888.00 2015-01-24 05:08:06.500 024 12542.38 100.20 54675.93 88888.00 2015-01-24 05:08:06.625 024 12542.40 100.20 54675.95 88888.00 2015-01-24 05:08:06.750 024 12542.42 100.20 54675.90 88888.00 2015-01-24 05:08:06.875 024 12542.45 100.22 54675.93 88888.00 2015-01-24 05:08:07.000 024 12542.45 100.25 54675.93 88888.00 2015-01-24 05:08:07.125 024 12542.40 100.25 54675.95 88888.00 2015-01-24 05:08:07.250 024 12542.35 100.25 54675.95 88888.00 2015-01-24 05:08:07.375 024 12542.35 100.25 54675.95 88888.00 2015-01-24 05:08:07.500 024 12542.35 100.30 54675.95 88888.00 2015-01-24 05:08:07.625 024 12542.38 100.33 54675.95 88888.00 2015-01-24 05:08:07.750 024 12542.35 100.30 54675.93 88888.00 2015-01-24 05:08:07.875 024 12542.33 100.35 54675.95 88888.00 2015-01-24 05:08:08.000 024 12542.35 100.33 54675.95 88888.00 2015-01-24 05:08:08.125 024 12542.30 100.35 54675.95 88888.00 2015-01-24 05:08:08.250 024 12542.27 100.35 54675.95 88888.00 2015-01-24 05:08:08.375 024 12542.35 100.35 54675.97 88888.00 2015-01-24 05:08:08.500 024 12542.30 100.38 54675.95 88888.00 2015-01-24 05:08:08.625 024 12542.25 100.35 54675.93 88888.00 2015-01-24 05:08:08.750 024 12542.20 100.35 54675.93 88888.00 2015-01-24 05:08:08.875 024 12542.15 100.40 54675.95 88888.00 2015-01-24 05:08:09.000 024 12542.17 100.40 54675.93 88888.00 2015-01-24 05:08:09.125 024 12542.20 100.42 54675.95 88888.00 2015-01-24 05:08:09.250 024 12542.17 100.45 54675.97 88888.00 2015-01-24 05:08:09.375 024 12542.23 100.50 54675.97 88888.00 2015-01-24 05:08:09.500 024 12542.25 100.47 54675.95 88888.00 2015-01-24 05:08:09.625 024 12542.23 100.47 54675.95 88888.00 2015-01-24 05:08:09.750 024 12542.25 100.47 54675.95 88888.00 2015-01-24 05:08:09.875 024 12542.20 100.50 54675.95 88888.00 2015-01-24 05:08:10.000 024 12542.23 100.53 54675.93 88888.00 2015-01-24 05:08:10.125 024 12542.27 100.53 54675.95 88888.00 2015-01-24 05:08:10.250 024 12542.15 100.50 54675.93 88888.00 2015-01-24 05:08:10.375 024 12542.15 100.55 54675.93 88888.00 2015-01-24 05:08:10.500 024 12542.17 100.58 54675.95 88888.00 2015-01-24 05:08:10.625 024 12542.23 100.58 54675.95 88888.00 2015-01-24 05:08:10.750 024 12542.12 100.55 54675.95 88888.00 2015-01-24 05:08:10.875 024 12542.08 100.58 54675.95 88888.00 2015-01-24 05:08:11.000 024 12542.12 100.58 54675.95 88888.00 2015-01-24 05:08:11.125 024 12542.08 100.60 54675.97 88888.00 2015-01-24 05:08:11.250 024 12542.02 100.60 54675.97 88888.00 2015-01-24 05:08:11.375 024 12542.05 100.60 54675.95 88888.00 2015-01-24 05:08:11.500 024 12542.10 100.62 54675.95 88888.00 2015-01-24 05:08:11.625 024 12542.12 100.67 54675.95 88888.00 2015-01-24 05:08:11.750 024 12542.10 100.65 54675.95 88888.00 2015-01-24 05:08:11.875 024 12542.08 100.62 54675.93 88888.00 2015-01-24 05:08:12.000 024 12542.15 100.67 54675.95 88888.00 2015-01-24 05:08:12.125 024 12542.20 100.72 54675.97 88888.00 2015-01-24 05:08:12.250 024 12542.12 100.67 54675.95 88888.00 2015-01-24 05:08:12.375 024 12542.15 100.70 54675.93 88888.00 2015-01-24 05:08:12.500 024 12542.15 100.72 54675.95 88888.00 2015-01-24 05:08:12.625 024 12542.08 100.72 54675.97 88888.00 2015-01-24 05:08:12.750 024 12542.12 100.72 54675.97 88888.00 2015-01-24 05:08:12.875 024 12542.12 100.75 54675.97 88888.00 2015-01-24 05:08:13.000 024 12542.08 100.78 54675.95 88888.00 2015-01-24 05:08:13.125 024 12542.05 100.78 54675.95 88888.00 2015-01-24 05:08:13.250 024 12542.00 100.75 54675.93 88888.00 2015-01-24 05:08:13.375 024 12542.05 100.78 54675.95 88888.00 2015-01-24 05:08:13.500 024 12542.02 100.80 54675.95 88888.00 2015-01-24 05:08:13.625 024 12542.05 100.80 54675.95 88888.00 2015-01-24 05:08:13.750 024 12542.08 100.80 54675.93 88888.00 2015-01-24 05:08:13.875 024 12542.02 100.80 54675.93 88888.00 2015-01-24 05:08:14.000 024 12542.02 100.85 54675.90 88888.00 2015-01-24 05:08:14.125 024 12542.05 100.88 54675.95 88888.00 2015-01-24 05:08:14.250 024 12542.02 100.88 54675.95 88888.00 2015-01-24 05:08:14.375 024 12542.02 100.88 54675.95 88888.00 2015-01-24 05:08:14.500 024 12541.92 100.90 54675.93 88888.00 2015-01-24 05:08:14.625 024 12541.85 100.88 54675.97 88888.00 2015-01-24 05:08:14.750 024 12541.88 100.85 54675.97 88888.00 2015-01-24 05:08:14.875 024 12541.95 100.88 54675.95 88888.00 2015-01-24 05:08:15.000 024 12542.00 100.88 54675.90 88888.00 2015-01-24 05:08:15.125 024 12542.02 100.90 54675.93 88888.00 2015-01-24 05:08:15.250 024 12541.92 100.92 54675.95 88888.00 2015-01-24 05:08:15.375 024 12541.90 100.95 54675.95 88888.00 2015-01-24 05:08:15.500 024 12541.90 100.95 54675.95 88888.00 2015-01-24 05:08:15.625 024 12541.92 100.95 54675.93 88888.00 2015-01-24 05:08:15.750 024 12541.98 100.97 54675.93 88888.00 2015-01-24 05:08:15.875 024 12541.95 100.97 54675.95 88888.00 2015-01-24 05:08:16.000 024 12541.95 100.97 54675.93 88888.00 2015-01-24 05:08:16.125 024 12541.92 100.97 54675.90 88888.00 2015-01-24 05:08:16.250 024 12541.90 101.00 54675.90 88888.00 2015-01-24 05:08:16.375 024 12541.95 101.05 54675.95 88888.00 2015-01-24 05:08:16.500 024 12541.92 101.03 54675.97 88888.00 2015-01-24 05:08:16.625 024 12541.85 101.03 54675.95 88888.00 2015-01-24 05:08:16.750 024 12541.80 101.05 54675.93 88888.00 2015-01-24 05:08:16.875 024 12541.80 101.03 54675.93 88888.00 2015-01-24 05:08:17.000 024 12541.85 101.05 54675.90 88888.00 2015-01-24 05:08:17.125 024 12541.80 101.08 54675.93 88888.00 2015-01-24 05:08:17.250 024 12541.77 101.05 54675.93 88888.00 2015-01-24 05:08:17.375 024 12541.88 101.08 54675.93 88888.00 2015-01-24 05:08:17.500 024 12541.98 101.12 54675.95 88888.00 2015-01-24 05:08:17.625 024 12541.92 101.15 54675.97 88888.00 2015-01-24 05:08:17.750 024 12541.80 101.17 54675.95 88888.00 2015-01-24 05:08:17.875 024 12541.75 101.17 54675.95 88888.00 2015-01-24 05:08:18.000 024 12541.77 101.20 54675.93 88888.00 2015-01-24 05:08:18.125 024 12541.77 101.17 54675.95 88888.00 2015-01-24 05:08:18.250 024 12541.77 101.17 54675.93 88888.00 2015-01-24 05:08:18.375 024 12541.77 101.20 54675.93 88888.00 2015-01-24 05:08:18.500 024 12541.75 101.20 54675.93 88888.00 2015-01-24 05:08:18.625 024 12541.80 101.22 54675.93 88888.00 2015-01-24 05:08:18.750 024 12541.75 101.20 54675.93 88888.00 2015-01-24 05:08:18.875 024 12541.65 101.20 54675.93 88888.00 2015-01-24 05:08:19.000 024 12541.65 101.22 54675.93 88888.00 2015-01-24 05:08:19.125 024 12541.70 101.25 54675.95 88888.00 2015-01-24 05:08:19.250 024 12541.67 101.25 54675.93 88888.00 2015-01-24 05:08:19.375 024 12541.73 101.25 54675.90 88888.00 2015-01-24 05:08:19.500 024 12541.67 101.25 54675.93 88888.00 2015-01-24 05:08:19.625 024 12541.62 101.22 54675.90 88888.00 2015-01-24 05:08:19.750 024 12541.70 101.25 54675.95 88888.00 2015-01-24 05:08:19.875 024 12541.77 101.28 54675.95 88888.00 2015-01-24 05:08:20.000 024 12541.67 101.30 54675.90 88888.00 2015-01-24 05:08:20.125 024 12541.58 101.33 54675.93 88888.00 2015-01-24 05:08:20.250 024 12541.52 101.30 54675.90 88888.00 2015-01-24 05:08:20.375 024 12541.65 101.33 54675.93 88888.00 2015-01-24 05:08:20.500 024 12541.73 101.33 54675.93 88888.00 2015-01-24 05:08:20.625 024 12541.75 101.35 54675.95 88888.00 2015-01-24 05:08:20.750 024 12541.67 101.40 54675.95 88888.00 2015-01-24 05:08:20.875 024 12541.60 101.38 54675.93 88888.00 2015-01-24 05:08:21.000 024 12541.60 101.38 54675.90 88888.00 2015-01-24 05:08:21.125 024 12541.60 101.35 54675.93 88888.00 2015-01-24 05:08:21.250 024 12541.60 101.35 54675.93 88888.00 2015-01-24 05:08:21.375 024 12541.62 101.38 54675.90 88888.00 2015-01-24 05:08:21.500 024 12541.60 101.40 54675.93 88888.00 2015-01-24 05:08:21.625 024 12541.60 101.42 54675.95 88888.00 2015-01-24 05:08:21.750 024 12541.62 101.42 54675.93 88888.00 2015-01-24 05:08:21.875 024 12541.65 101.42 54675.93 88888.00 2015-01-24 05:08:22.000 024 12541.70 101.42 54675.90 88888.00 2015-01-24 05:08:22.125 024 12541.70 101.42 54675.93 88888.00 2015-01-24 05:08:22.250 024 12541.70 101.40 54675.90 88888.00 2015-01-24 05:08:22.375 024 12541.70 101.38 54675.88 88888.00 2015-01-24 05:08:22.500 024 12541.62 101.42 54675.90 88888.00 2015-01-24 05:08:22.625 024 12541.60 101.45 54675.93 88888.00 2015-01-24 05:08:22.750 024 12541.60 101.47 54675.95 88888.00 2015-01-24 05:08:22.875 024 12541.60 101.47 54675.95 88888.00 2015-01-24 05:08:23.000 024 12541.60 101.47 54675.95 88888.00 2015-01-24 05:08:23.125 024 12541.60 101.50 54675.93 88888.00 2015-01-24 05:08:23.250 024 12541.52 101.53 54675.93 88888.00 2015-01-24 05:08:23.375 024 12541.52 101.53 54675.90 88888.00 2015-01-24 05:08:23.500 024 12541.58 101.53 54675.93 88888.00 2015-01-24 05:08:23.625 024 12541.58 101.55 54675.93 88888.00 2015-01-24 05:08:23.750 024 12541.55 101.55 54675.93 88888.00 2015-01-24 05:08:23.875 024 12541.52 101.58 54675.90 88888.00 2015-01-24 05:08:24.000 024 12541.55 101.58 54675.90 88888.00 2015-01-24 05:08:24.125 024 12541.55 101.58 54675.90 88888.00 2015-01-24 05:08:24.250 024 12541.45 101.58 54675.93 88888.00 2015-01-24 05:08:24.375 024 12541.48 101.60 54675.90 88888.00 2015-01-24 05:08:24.500 024 12541.52 101.60 54675.90 88888.00 2015-01-24 05:08:24.625 024 12541.52 101.62 54675.90 88888.00 2015-01-24 05:08:24.750 024 12541.50 101.65 54675.93 88888.00 2015-01-24 05:08:24.875 024 12541.52 101.62 54675.88 88888.00 2015-01-24 05:08:25.000 024 12541.55 101.62 54675.88 88888.00 2015-01-24 05:08:25.125 024 12541.52 101.62 54675.88 88888.00 2015-01-24 05:08:25.250 024 12541.50 101.60 54675.88 88888.00 2015-01-24 05:08:25.375 024 12541.58 101.62 54675.85 88888.00 2015-01-24 05:08:25.500 024 12541.58 101.67 54675.85 88888.00 2015-01-24 05:08:25.625 024 12541.52 101.65 54675.82 88888.00 2015-01-24 05:08:25.750 024 12541.50 101.65 54675.85 88888.00 2015-01-24 05:08:25.875 024 12541.50 101.67 54675.88 88888.00 2015-01-24 05:08:26.000 024 12541.50 101.67 54675.85 88888.00 2015-01-24 05:08:26.125 024 12541.52 101.67 54675.85 88888.00 2015-01-24 05:08:26.250 024 12541.50 101.65 54675.88 88888.00 2015-01-24 05:08:26.375 024 12541.50 101.67 54675.85 88888.00 2015-01-24 05:08:26.500 024 12541.50 101.72 54675.88 88888.00 2015-01-24 05:08:26.625 024 12541.55 101.72 54675.88 88888.00 2015-01-24 05:08:26.750 024 12541.55 101.70 54675.90 88888.00 2015-01-24 05:08:26.875 024 12541.52 101.72 54675.88 88888.00 2015-01-24 05:08:27.000 024 12541.50 101.75 54675.82 88888.00 2015-01-24 05:08:27.125 024 12541.52 101.75 54675.90 88888.00 2015-01-24 05:08:27.250 024 12541.55 101.80 54675.90 88888.00 2015-01-24 05:08:27.375 024 12541.58 101.80 54675.90 88888.00 2015-01-24 05:08:27.500 024 12541.55 101.80 54675.90 88888.00 2015-01-24 05:08:27.625 024 12541.50 101.83 54675.88 88888.00 2015-01-24 05:08:27.750 024 12541.50 101.80 54675.85 88888.00 2015-01-24 05:08:27.875 024 12541.52 101.83 54675.85 88888.00 2015-01-24 05:08:28.000 024 12541.48 101.78 54675.85 88888.00 2015-01-24 05:08:28.125 024 12541.48 101.80 54675.85 88888.00 2015-01-24 05:08:28.250 024 12541.45 101.83 54675.85 88888.00 2015-01-24 05:08:28.375 024 12541.52 101.83 54675.88 88888.00 2015-01-24 05:08:28.500 024 12541.50 101.80 54675.85 88888.00 2015-01-24 05:08:28.625 024 12541.42 101.83 54675.82 88888.00 2015-01-24 05:08:28.750 024 12541.45 101.85 54675.82 88888.00 2015-01-24 05:08:28.875 024 12541.48 101.88 54675.85 88888.00 2015-01-24 05:08:29.000 024 12541.48 101.90 54675.85 88888.00 2015-01-24 05:08:29.125 024 12541.52 101.92 54675.85 88888.00 2015-01-24 05:08:29.250 024 12541.55 101.90 54675.85 88888.00 2015-01-24 05:08:29.375 024 12541.58 101.88 54675.82 88888.00 2015-01-24 05:08:29.500 024 12541.58 101.95 54675.85 88888.00 2015-01-24 05:08:29.625 024 12541.55 101.95 54675.85 88888.00 2015-01-24 05:08:29.750 024 12541.52 101.95 54675.85 88888.00 2015-01-24 05:08:29.875 024 12541.55 101.97 54675.85 88888.00 2015-01-24 05:08:30.000 024 12541.58 101.95 54675.82 88888.00 2015-01-24 05:08:30.125 024 12541.60 101.95 54675.85 88888.00 2015-01-24 05:08:30.250 024 12541.58 101.97 54675.85 88888.00 2015-01-24 05:08:30.375 024 12541.62 102.00 54675.85 88888.00 2015-01-24 05:08:30.500 024 12541.60 102.00 54675.88 88888.00 2015-01-24 05:08:30.625 024 12541.55 101.95 54675.85 88888.00 2015-01-24 05:08:30.750 024 12541.52 101.95 54675.85 88888.00 2015-01-24 05:08:30.875 024 12541.50 101.97 54675.88 88888.00 2015-01-24 05:08:31.000 024 12541.45 102.00 54675.88 88888.00 2015-01-24 05:08:31.125 024 12541.50 102.05 54675.88 88888.00 2015-01-24 05:08:31.250 024 12541.45 101.97 54675.82 88888.00 2015-01-24 05:08:31.375 024 12541.55 102.00 54675.82 88888.00 2015-01-24 05:08:31.500 024 12541.55 102.00 54675.82 88888.00 2015-01-24 05:08:31.625 024 12541.50 102.03 54675.80 88888.00 2015-01-24 05:08:31.750 024 12541.45 102.03 54675.85 88888.00 2015-01-24 05:08:31.875 024 12541.45 102.05 54675.85 88888.00 2015-01-24 05:08:32.000 024 12541.42 102.05 54675.80 88888.00 2015-01-24 05:08:32.125 024 12541.45 102.08 54675.82 88888.00 2015-01-24 05:08:32.250 024 12541.42 102.05 54675.82 88888.00 2015-01-24 05:08:32.375 024 12541.45 102.08 54675.82 88888.00 2015-01-24 05:08:32.500 024 12541.42 102.10 54675.85 88888.00 2015-01-24 05:08:32.625 024 12541.38 102.12 54675.85 88888.00 2015-01-24 05:08:32.750 024 12541.35 102.12 54675.85 88888.00 2015-01-24 05:08:32.875 024 12541.45 102.17 54675.85 88888.00 2015-01-24 05:08:33.000 024 12541.48 102.15 54675.85 88888.00 2015-01-24 05:08:33.125 024 12541.48 102.17 54675.85 88888.00 2015-01-24 05:08:33.250 024 12541.35 102.17 54675.85 88888.00 2015-01-24 05:08:33.375 024 12541.33 102.17 54675.82 88888.00 2015-01-24 05:08:33.500 024 12541.40 102.22 54675.82 88888.00 2015-01-24 05:08:33.625 024 12541.48 102.22 54675.80 88888.00 2015-01-24 05:08:33.750 024 12541.48 102.22 54675.80 88888.00 2015-01-24 05:08:33.875 024 12541.42 102.25 54675.80 88888.00 2015-01-24 05:08:34.000 024 12541.42 102.25 54675.82 88888.00 2015-01-24 05:08:34.125 024 12541.45 102.28 54675.82 88888.00 2015-01-24 05:08:34.250 024 12541.38 102.25 54675.82 88888.00 2015-01-24 05:08:34.375 024 12541.40 102.28 54675.82 88888.00 2015-01-24 05:08:34.500 024 12541.40 102.30 54675.82 88888.00 2015-01-24 05:08:34.625 024 12541.40 102.30 54675.85 88888.00 2015-01-24 05:08:34.750 024 12541.35 102.28 54675.82 88888.00 2015-01-24 05:08:34.875 024 12541.30 102.28 54675.80 88888.00 2015-01-24 05:08:35.000 024 12541.33 102.25 54675.80 88888.00 2015-01-24 05:08:35.125 024 12541.35 102.30 54675.82 88888.00 2015-01-24 05:08:35.250 024 12541.33 102.30 54675.82 88888.00 2015-01-24 05:08:35.375 024 12541.35 102.30 54675.82 88888.00 2015-01-24 05:08:35.500 024 12541.38 102.33 54675.80 88888.00 2015-01-24 05:08:35.625 024 12541.35 102.35 54675.82 88888.00 2015-01-24 05:08:35.750 024 12541.38 102.38 54675.82 88888.00 2015-01-24 05:08:35.875 024 12541.40 102.38 54675.82 88888.00 2015-01-24 05:08:36.000 024 12541.42 102.38 54675.80 88888.00 2015-01-24 05:08:36.125 024 12541.42 102.38 54675.80 88888.00 2015-01-24 05:08:36.250 024 12541.33 102.38 54675.80 88888.00 2015-01-24 05:08:36.375 024 12541.33 102.38 54675.78 88888.00 2015-01-24 05:08:36.500 024 12541.35 102.40 54675.80 88888.00 2015-01-24 05:08:36.625 024 12541.40 102.42 54675.82 88888.00 2015-01-24 05:08:36.750 024 12541.48 102.40 54675.82 88888.00 2015-01-24 05:08:36.875 024 12541.45 102.40 54675.80 88888.00 2015-01-24 05:08:37.000 024 12541.48 102.42 54675.78 88888.00 2015-01-24 05:08:37.125 024 12541.50 102.42 54675.75 88888.00 2015-01-24 05:08:37.250 024 12541.45 102.42 54675.75 88888.00 2015-01-24 05:08:37.375 024 12541.48 102.42 54675.75 88888.00 2015-01-24 05:08:37.500 024 12541.48 102.45 54675.78 88888.00 2015-01-24 05:08:37.625 024 12541.50 102.45 54675.78 88888.00 2015-01-24 05:08:37.750 024 12541.50 102.45 54675.80 88888.00 2015-01-24 05:08:37.875 024 12541.45 102.45 54675.80 88888.00 2015-01-24 05:08:38.000 024 12541.42 102.45 54675.82 88888.00 2015-01-24 05:08:38.125 024 12541.42 102.47 54675.80 88888.00 2015-01-24 05:08:38.250 024 12541.42 102.47 54675.80 88888.00 2015-01-24 05:08:38.375 024 12541.38 102.50 54675.78 88888.00 2015-01-24 05:08:38.500 024 12541.40 102.50 54675.78 88888.00 2015-01-24 05:08:38.625 024 12541.50 102.53 54675.80 88888.00 2015-01-24 05:08:38.750 024 12541.52 102.55 54675.82 88888.00 2015-01-24 05:08:38.875 024 12541.50 102.53 54675.78 88888.00 2015-01-24 05:08:39.000 024 12541.48 102.55 54675.75 88888.00 2015-01-24 05:08:39.125 024 12541.52 102.55 54675.78 88888.00 2015-01-24 05:08:39.250 024 12541.48 102.55 54675.78 88888.00 2015-01-24 05:08:39.375 024 12541.50 102.58 54675.78 88888.00 2015-01-24 05:08:39.500 024 12541.48 102.58 54675.78 88888.00 2015-01-24 05:08:39.625 024 12541.42 102.58 54675.75 88888.00 2015-01-24 05:08:39.750 024 12541.42 102.58 54675.75 88888.00 2015-01-24 05:08:39.875 024 12541.50 102.58 54675.78 88888.00 2015-01-24 05:08:40.000 024 12541.52 102.58 54675.78 88888.00 2015-01-24 05:08:40.125 024 12541.52 102.60 54675.75 88888.00 2015-01-24 05:08:40.250 024 12541.52 102.62 54675.75 88888.00 2015-01-24 05:08:40.375 024 12541.55 102.62 54675.78 88888.00 2015-01-24 05:08:40.500 024 12541.52 102.62 54675.78 88888.00 2015-01-24 05:08:40.625 024 12541.58 102.65 54675.80 88888.00 2015-01-24 05:08:40.750 024 12541.60 102.65 54675.78 88888.00 2015-01-24 05:08:40.875 024 12541.60 102.65 54675.78 88888.00 2015-01-24 05:08:41.000 024 12541.55 102.65 54675.80 88888.00 2015-01-24 05:08:41.125 024 12541.48 102.65 54675.78 88888.00 2015-01-24 05:08:41.250 024 12541.45 102.67 54675.78 88888.00 2015-01-24 05:08:41.375 024 12541.50 102.70 54675.75 88888.00 2015-01-24 05:08:41.500 024 12541.50 102.67 54675.75 88888.00 2015-01-24 05:08:41.625 024 12541.55 102.75 54675.72 88888.00 2015-01-24 05:08:41.750 024 12541.52 102.75 54675.75 88888.00 2015-01-24 05:08:41.875 024 12541.55 102.75 54675.72 88888.00 2015-01-24 05:08:42.000 024 12541.58 102.75 54675.72 88888.00 2015-01-24 05:08:42.125 024 12541.55 102.72 54675.75 88888.00 2015-01-24 05:08:42.250 024 12541.52 102.70 54675.75 88888.00 2015-01-24 05:08:42.375 024 12541.52 102.75 54675.75 88888.00 2015-01-24 05:08:42.500 024 12541.52 102.75 54675.75 88888.00 2015-01-24 05:08:42.625 024 12541.55 102.78 54675.72 88888.00 2015-01-24 05:08:42.750 024 12541.58 102.78 54675.72 88888.00 2015-01-24 05:08:42.875 024 12541.58 102.78 54675.75 88888.00 2015-01-24 05:08:43.000 024 12541.58 102.78 54675.72 88888.00 2015-01-24 05:08:43.125 024 12541.58 102.80 54675.78 88888.00 2015-01-24 05:08:43.250 024 12541.55 102.80 54675.75 88888.00 2015-01-24 05:08:43.375 024 12541.55 102.83 54675.75 88888.00 2015-01-24 05:08:43.500 024 12541.58 102.85 54675.72 88888.00 2015-01-24 05:08:43.625 024 12541.52 102.85 54675.70 88888.00 2015-01-24 05:08:43.750 024 12541.58 102.85 54675.72 88888.00 2015-01-24 05:08:43.875 024 12541.60 102.88 54675.75 88888.00 2015-01-24 05:08:44.000 024 12541.60 102.85 54675.75 88888.00 2015-01-24 05:08:44.125 024 12541.65 102.88 54675.75 88888.00 2015-01-24 05:08:44.250 024 12541.60 102.88 54675.75 88888.00 2015-01-24 05:08:44.375 024 12541.60 102.88 54675.75 88888.00 2015-01-24 05:08:44.500 024 12541.58 102.85 54675.75 88888.00 2015-01-24 05:08:44.625 024 12541.60 102.88 54675.72 88888.00 2015-01-24 05:08:44.750 024 12541.55 102.92 54675.75 88888.00 2015-01-24 05:08:44.875 024 12541.52 102.95 54675.75 88888.00 2015-01-24 05:08:45.000 024 12541.50 102.95 54675.72 88888.00 2015-01-24 05:08:45.125 024 12541.58 102.92 54675.72 88888.00 2015-01-24 05:08:45.250 024 12541.62 102.90 54675.70 88888.00 2015-01-24 05:08:45.375 024 12541.65 102.92 54675.70 88888.00 2015-01-24 05:08:45.500 024 12541.65 102.92 54675.75 88888.00 2015-01-24 05:08:45.625 024 12541.67 102.90 54675.72 88888.00 2015-01-24 05:08:45.750 024 12541.62 102.90 54675.70 88888.00 2015-01-24 05:08:45.875 024 12541.62 102.95 54675.70 88888.00 2015-01-24 05:08:46.000 024 12541.65 102.95 54675.68 88888.00 2015-01-24 05:08:46.125 024 12541.67 102.95 54675.65 88888.00 2015-01-24 05:08:46.250 024 12541.62 102.95 54675.68 88888.00 2015-01-24 05:08:46.375 024 12541.67 102.95 54675.72 88888.00 2015-01-24 05:08:46.500 024 12541.73 103.00 54675.70 88888.00 2015-01-24 05:08:46.625 024 12541.75 103.00 54675.70 88888.00 2015-01-24 05:08:46.750 024 12541.67 103.05 54675.72 88888.00 2015-01-24 05:08:46.875 024 12541.67 103.00 54675.70 88888.00 2015-01-24 05:08:47.000 024 12541.70 102.95 54675.68 88888.00 2015-01-24 05:08:47.125 024 12541.73 103.00 54675.70 88888.00 2015-01-24 05:08:47.250 024 12541.70 103.00 54675.72 88888.00 2015-01-24 05:08:47.375 024 12541.73 103.00 54675.70 88888.00 2015-01-24 05:08:47.500 024 12541.70 103.00 54675.70 88888.00 2015-01-24 05:08:47.625 024 12541.60 102.97 54675.70 88888.00 2015-01-24 05:08:47.750 024 12541.62 103.03 54675.72 88888.00 2015-01-24 05:08:47.875 024 12541.67 103.05 54675.70 88888.00 2015-01-24 05:08:48.000 024 12541.77 103.03 54675.70 88888.00 2015-01-24 05:08:48.125 024 12541.73 103.03 54675.70 88888.00 2015-01-24 05:08:48.250 024 12541.70 103.03 54675.70 88888.00 2015-01-24 05:08:48.375 024 12541.80 103.05 54675.72 88888.00 2015-01-24 05:08:48.500 024 12541.80 103.10 54675.72 88888.00 2015-01-24 05:08:48.625 024 12541.75 103.10 54675.72 88888.00 2015-01-24 05:08:48.750 024 12541.73 103.08 54675.72 88888.00 2015-01-24 05:08:48.875 024 12541.70 103.08 54675.68 88888.00 2015-01-24 05:08:49.000 024 12541.73 103.08 54675.68 88888.00 2015-01-24 05:08:49.125 024 12541.73 103.08 54675.70 88888.00 2015-01-24 05:08:49.250 024 12541.73 103.10 54675.70 88888.00 2015-01-24 05:08:49.375 024 12541.75 103.12 54675.72 88888.00 2015-01-24 05:08:49.500 024 12541.73 103.08 54675.70 88888.00 2015-01-24 05:08:49.625 024 12541.70 103.08 54675.68 88888.00 2015-01-24 05:08:49.750 024 12541.70 103.10 54675.70 88888.00 2015-01-24 05:08:49.875 024 12541.80 103.12 54675.70 88888.00 2015-01-24 05:08:50.000 024 12541.77 103.10 54675.68 88888.00 2015-01-24 05:08:50.125 024 12541.77 103.10 54675.68 88888.00 2015-01-24 05:08:50.250 024 12541.80 103.08 54675.68 88888.00 2015-01-24 05:08:50.375 024 12541.80 103.10 54675.68 88888.00 2015-01-24 05:08:50.500 024 12541.67 103.08 54675.68 88888.00 2015-01-24 05:08:50.625 024 12541.70 103.08 54675.68 88888.00 2015-01-24 05:08:50.750 024 12541.77 103.10 54675.68 88888.00 2015-01-24 05:08:50.875 024 12541.80 103.08 54675.65 88888.00 2015-01-24 05:08:51.000 024 12541.77 103.08 54675.62 88888.00 2015-01-24 05:08:51.125 024 12541.80 103.12 54675.68 88888.00 2015-01-24 05:08:51.250 024 12541.85 103.12 54675.68 88888.00 2015-01-24 05:08:51.375 024 12541.83 103.15 54675.68 88888.00 2015-01-24 05:08:51.500 024 12541.83 103.15 54675.70 88888.00 2015-01-24 05:08:51.625 024 12541.88 103.15 54675.68 88888.00 2015-01-24 05:08:51.750 024 12541.88 103.12 54675.68 88888.00 2015-01-24 05:08:51.875 024 12541.83 103.12 54675.65 88888.00 2015-01-24 05:08:52.000 024 12541.88 103.15 54675.62 88888.00 2015-01-24 05:08:52.125 024 12541.90 103.17 54675.68 88888.00 2015-01-24 05:08:52.250 024 12541.85 103.12 54675.68 88888.00 2015-01-24 05:08:52.375 024 12541.83 103.15 54675.68 88888.00 2015-01-24 05:08:52.500 024 12541.75 103.15 54675.65 88888.00 2015-01-24 05:08:52.625 024 12541.77 103.15 54675.65 88888.00 2015-01-24 05:08:52.750 024 12541.80 103.12 54675.68 88888.00 2015-01-24 05:08:52.875 024 12541.80 103.12 54675.65 88888.00 2015-01-24 05:08:53.000 024 12541.85 103.17 54675.65 88888.00 2015-01-24 05:08:53.125 024 12541.77 103.20 54675.68 88888.00 2015-01-24 05:08:53.250 024 12541.77 103.17 54675.65 88888.00 2015-01-24 05:08:53.375 024 12541.80 103.15 54675.60 88888.00 2015-01-24 05:08:53.500 024 12541.75 103.17 54675.65 88888.00 2015-01-24 05:08:53.625 024 12541.85 103.20 54675.68 88888.00 2015-01-24 05:08:53.750 024 12541.90 103.17 54675.70 88888.00 2015-01-24 05:08:53.875 024 12541.85 103.12 54675.68 88888.00 2015-01-24 05:08:54.000 024 12541.85 103.12 54675.65 88888.00 2015-01-24 05:08:54.125 024 12541.85 103.15 54675.65 88888.00 2015-01-24 05:08:54.250 024 12541.90 103.17 54675.68 88888.00 2015-01-24 05:08:54.375 024 12541.90 103.17 54675.70 88888.00 2015-01-24 05:08:54.500 024 12541.92 103.20 54675.68 88888.00 2015-01-24 05:08:54.625 024 12541.92 103.20 54675.70 88888.00 2015-01-24 05:08:54.750 024 12541.95 103.17 54675.68 88888.00 2015-01-24 05:08:54.875 024 12542.00 103.17 54675.68 88888.00 2015-01-24 05:08:55.000 024 12542.02 103.17 54675.68 88888.00 2015-01-24 05:08:55.125 024 12541.88 103.20 54675.68 88888.00 2015-01-24 05:08:55.250 024 12541.75 103.20 54675.68 88888.00 2015-01-24 05:08:55.375 024 12541.75 103.17 54675.68 88888.00 2015-01-24 05:08:55.500 024 12541.83 103.17 54675.68 88888.00 2015-01-24 05:08:55.625 024 12541.92 103.17 54675.65 88888.00 2015-01-24 05:08:55.750 024 12541.98 103.20 54675.65 88888.00 2015-01-24 05:08:55.875 024 12541.98 103.17 54675.65 88888.00 2015-01-24 05:08:56.000 024 12542.00 103.17 54675.65 88888.00 2015-01-24 05:08:56.125 024 12542.00 103.17 54675.62 88888.00 2015-01-24 05:08:56.250 024 12541.90 103.17 54675.68 88888.00 2015-01-24 05:08:56.375 024 12541.90 103.20 54675.68 88888.00 2015-01-24 05:08:56.500 024 12541.90 103.20 54675.68 88888.00 2015-01-24 05:08:56.625 024 12541.90 103.17 54675.65 88888.00 2015-01-24 05:08:56.750 024 12541.95 103.17 54675.65 88888.00 2015-01-24 05:08:56.875 024 12541.92 103.17 54675.62 88888.00 2015-01-24 05:08:57.000 024 12541.98 103.20 54675.62 88888.00 2015-01-24 05:08:57.125 024 12542.05 103.20 54675.62 88888.00 2015-01-24 05:08:57.250 024 12542.00 103.17 54675.62 88888.00 2015-01-24 05:08:57.375 024 12541.98 103.20 54675.62 88888.00 2015-01-24 05:08:57.500 024 12541.95 103.17 54675.65 88888.00 2015-01-24 05:08:57.625 024 12542.00 103.17 54675.65 88888.00 2015-01-24 05:08:57.750 024 12542.00 103.20 54675.65 88888.00 2015-01-24 05:08:57.875 024 12542.08 103.22 54675.62 88888.00 2015-01-24 05:08:58.000 024 12542.05 103.22 54675.62 88888.00 2015-01-24 05:08:58.125 024 12542.00 103.20 54675.65 88888.00 2015-01-24 05:08:58.250 024 12542.02 103.17 54675.68 88888.00 2015-01-24 05:08:58.375 024 12542.10 103.20 54675.65 88888.00 2015-01-24 05:08:58.500 024 12542.08 103.20 54675.62 88888.00 2015-01-24 05:08:58.625 024 12542.08 103.20 54675.62 88888.00 2015-01-24 05:08:58.750 024 12542.12 103.17 54675.68 88888.00 2015-01-24 05:08:58.875 024 12542.12 103.20 54675.65 88888.00 2015-01-24 05:08:59.000 024 12542.10 103.20 54675.62 88888.00 2015-01-24 05:08:59.125 024 12542.02 103.22 54675.68 88888.00 2015-01-24 05:08:59.250 024 12542.02 103.20 54675.65 88888.00 2015-01-24 05:08:59.375 024 12542.08 103.17 54675.62 88888.00 2015-01-24 05:08:59.500 024 12542.08 103.20 54675.65 88888.00 2015-01-24 05:08:59.625 024 12542.02 103.22 54675.62 88888.00 2015-01-24 05:08:59.750 024 12542.02 103.25 54675.65 88888.00 2015-01-24 05:08:59.875 024 12542.05 103.25 54675.68 88888.00 2015-01-24 05:09:00.000 024 12542.05 103.25 54675.65 88888.00 2015-01-24 05:09:00.125 024 12542.08 103.25 54675.62 88888.00 2015-01-24 05:09:00.250 024 12542.10 103.22 54675.65 88888.00 2015-01-24 05:09:00.375 024 12542.12 103.22 54675.68 88888.00 2015-01-24 05:09:00.500 024 12542.10 103.22 54675.70 88888.00 2015-01-24 05:09:00.625 024 12542.10 103.25 54675.72 88888.00 2015-01-24 05:09:00.750 024 12542.12 103.25 54675.72 88888.00 2015-01-24 05:09:00.875 024 12542.12 103.25 54675.70 88888.00 2015-01-24 05:09:01.000 024 12542.10 103.25 54675.70 88888.00 2015-01-24 05:09:01.125 024 12542.12 103.25 54675.72 88888.00 2015-01-24 05:09:01.250 024 12542.12 103.25 54675.68 88888.00 2015-01-24 05:09:01.375 024 12542.15 103.25 54675.68 88888.00 2015-01-24 05:09:01.500 024 12542.15 103.28 54675.72 88888.00 2015-01-24 05:09:01.625 024 12542.20 103.28 54675.70 88888.00 2015-01-24 05:09:01.750 024 12542.20 103.30 54675.68 88888.00 2015-01-24 05:09:01.875 024 12542.15 103.28 54675.65 88888.00 2015-01-24 05:09:02.000 024 12542.17 103.28 54675.62 88888.00 2015-01-24 05:09:02.125 024 12542.20 103.28 54675.68 88888.00 2015-01-24 05:09:02.250 024 12542.20 103.25 54675.68 88888.00 2015-01-24 05:09:02.375 024 12542.30 103.28 54675.68 88888.00 2015-01-24 05:09:02.500 024 12542.27 103.30 54675.68 88888.00 2015-01-24 05:09:02.625 024 12542.17 103.28 54675.68 88888.00 2015-01-24 05:09:02.750 024 12542.17 103.28 54675.68 88888.00 2015-01-24 05:09:02.875 024 12542.25 103.33 54675.68 88888.00 2015-01-24 05:09:03.000 024 12542.25 103.33 54675.65 88888.00 2015-01-24 05:09:03.125 024 12542.25 103.33 54675.65 88888.00 2015-01-24 05:09:03.250 024 12542.25 103.30 54675.65 88888.00 2015-01-24 05:09:03.375 024 12542.33 103.33 54675.65 88888.00 2015-01-24 05:09:03.500 024 12542.30 103.33 54675.70 88888.00 2015-01-24 05:09:03.625 024 12542.27 103.30 54675.70 88888.00 2015-01-24 05:09:03.750 024 12542.20 103.30 54675.70 88888.00 2015-01-24 05:09:03.875 024 12542.20 103.30 54675.68 88888.00 2015-01-24 05:09:04.000 024 12542.27 103.33 54675.70 88888.00 2015-01-24 05:09:04.125 024 12542.33 103.30 54675.70 88888.00 2015-01-24 05:09:04.250 024 12542.27 103.30 54675.68 88888.00 2015-01-24 05:09:04.375 024 12542.30 103.33 54675.70 88888.00 2015-01-24 05:09:04.500 024 12542.23 103.33 54675.68 88888.00 2015-01-24 05:09:04.625 024 12542.27 103.33 54675.68 88888.00 2015-01-24 05:09:04.750 024 12542.27 103.33 54675.65 88888.00 2015-01-24 05:09:04.875 024 12542.30 103.30 54675.68 88888.00 2015-01-24 05:09:05.000 024 12542.30 103.33 54675.65 88888.00 2015-01-24 05:09:05.125 024 12542.33 103.33 54675.68 88888.00 2015-01-24 05:09:05.250 024 12542.38 103.35 54675.68 88888.00 2015-01-24 05:09:05.375 024 12542.40 103.38 54675.70 88888.00 2015-01-24 05:09:05.500 024 12542.35 103.35 54675.65 88888.00 2015-01-24 05:09:05.625 024 12542.27 103.33 54675.65 88888.00 2015-01-24 05:09:05.750 024 12542.20 103.33 54675.70 88888.00 2015-01-24 05:09:05.875 024 12542.23 103.40 54675.70 88888.00 2015-01-24 05:09:06.000 024 12542.30 103.38 54675.68 88888.00 2015-01-24 05:09:06.125 024 12542.30 103.35 54675.68 88888.00 2015-01-24 05:09:06.250 024 12542.25 103.35 54675.70 88888.00 2015-01-24 05:09:06.375 024 12542.27 103.38 54675.68 88888.00 2015-01-24 05:09:06.500 024 12542.30 103.38 54675.65 88888.00 2015-01-24 05:09:06.625 024 12542.30 103.40 54675.68 88888.00 2015-01-24 05:09:06.750 024 12542.27 103.45 54675.70 88888.00 2015-01-24 05:09:06.875 024 12542.30 103.38 54675.72 88888.00 2015-01-24 05:09:07.000 024 12542.30 103.40 54675.70 88888.00 2015-01-24 05:09:07.125 024 12542.33 103.40 54675.68 88888.00 2015-01-24 05:09:07.250 024 12542.30 103.40 54675.70 88888.00 2015-01-24 05:09:07.375 024 12542.30 103.42 54675.72 88888.00 2015-01-24 05:09:07.500 024 12542.30 103.42 54675.70 88888.00 2015-01-24 05:09:07.625 024 12542.35 103.42 54675.68 88888.00 2015-01-24 05:09:07.750 024 12542.42 103.42 54675.68 88888.00 2015-01-24 05:09:07.875 024 12542.42 103.42 54675.68 88888.00 2015-01-24 05:09:08.000 024 12542.45 103.38 54675.68 88888.00 2015-01-24 05:09:08.125 024 12542.42 103.45 54675.68 88888.00 2015-01-24 05:09:08.250 024 12542.38 103.45 54675.68 88888.00 2015-01-24 05:09:08.375 024 12542.40 103.47 54675.68 88888.00 2015-01-24 05:09:08.500 024 12542.35 103.47 54675.68 88888.00 2015-01-24 05:09:08.625 024 12542.40 103.53 54675.72 88888.00 2015-01-24 05:09:08.750 024 12542.40 103.50 54675.70 88888.00 2015-01-24 05:09:08.875 024 12542.33 103.47 54675.72 88888.00 2015-01-24 05:09:09.000 024 12542.25 103.47 54675.70 88888.00 2015-01-24 05:09:09.125 024 12542.25 103.47 54675.72 88888.00 2015-01-24 05:09:09.250 024 12542.30 103.45 54675.70 88888.00 2015-01-24 05:09:09.375 024 12542.35 103.45 54675.68 88888.00 2015-01-24 05:09:09.500 024 12542.30 103.47 54675.70 88888.00 2015-01-24 05:09:09.625 024 12542.25 103.47 54675.70 88888.00 2015-01-24 05:09:09.750 024 12542.25 103.50 54675.70 88888.00 2015-01-24 05:09:09.875 024 12542.30 103.47 54675.70 88888.00 2015-01-24 05:09:10.000 024 12542.33 103.50 54675.68 88888.00 2015-01-24 05:09:10.125 024 12542.38 103.47 54675.70 88888.00 2015-01-24 05:09:10.250 024 12542.33 103.42 54675.72 88888.00 2015-01-24 05:09:10.375 024 12542.40 103.47 54675.70 88888.00 2015-01-24 05:09:10.500 024 12542.38 103.53 54675.68 88888.00 2015-01-24 05:09:10.625 024 12542.35 103.53 54675.70 88888.00 2015-01-24 05:09:10.750 024 12542.38 103.53 54675.70 88888.00 2015-01-24 05:09:10.875 024 12542.35 103.55 54675.72 88888.00 2015-01-24 05:09:11.000 024 12542.35 103.53 54675.70 88888.00 2015-01-24 05:09:11.125 024 12542.45 103.53 54675.72 88888.00 2015-01-24 05:09:11.250 024 12542.45 103.47 54675.68 88888.00 2015-01-24 05:09:11.375 024 12542.48 103.50 54675.68 88888.00 2015-01-24 05:09:11.500 024 12542.50 103.53 54675.70 88888.00 2015-01-24 05:09:11.625 024 12542.45 103.50 54675.72 88888.00 2015-01-24 05:09:11.750 024 12542.38 103.53 54675.70 88888.00 2015-01-24 05:09:11.875 024 12542.35 103.50 54675.70 88888.00 2015-01-24 05:09:12.000 024 12542.42 103.47 54675.72 88888.00 2015-01-24 05:09:12.125 024 12542.48 103.50 54675.70 88888.00 2015-01-24 05:09:12.250 024 12542.48 103.50 54675.72 88888.00 2015-01-24 05:09:12.375 024 12542.52 103.53 54675.72 88888.00 2015-01-24 05:09:12.500 024 12542.48 103.53 54675.70 88888.00 2015-01-24 05:09:12.625 024 12542.42 103.55 54675.72 88888.00 2015-01-24 05:09:12.750 024 12542.45 103.55 54675.72 88888.00 2015-01-24 05:09:12.875 024 12542.45 103.55 54675.72 88888.00 2015-01-24 05:09:13.000 024 12542.45 103.53 54675.72 88888.00 2015-01-24 05:09:13.125 024 12542.42 103.55 54675.72 88888.00 2015-01-24 05:09:13.250 024 12542.38 103.55 54675.75 88888.00 2015-01-24 05:09:13.375 024 12542.42 103.55 54675.75 88888.00 2015-01-24 05:09:13.500 024 12542.42 103.55 54675.72 88888.00 2015-01-24 05:09:13.625 024 12542.42 103.58 54675.72 88888.00 2015-01-24 05:09:13.750 024 12542.48 103.55 54675.70 88888.00 2015-01-24 05:09:13.875 024 12542.55 103.55 54675.70 88888.00 2015-01-24 05:09:14.000 024 12542.58 103.53 54675.72 88888.00 2015-01-24 05:09:14.125 024 12542.58 103.55 54675.78 88888.00 2015-01-24 05:09:14.250 024 12542.55 103.58 54675.72 88888.00 2015-01-24 05:09:14.375 024 12542.55 103.58 54675.70 88888.00 2015-01-24 05:09:14.500 024 12542.52 103.55 54675.70 88888.00 2015-01-24 05:09:14.625 024 12542.50 103.58 54675.75 88888.00 2015-01-24 05:09:14.750 024 12542.50 103.58 54675.75 88888.00 2015-01-24 05:09:14.875 024 12542.48 103.58 54675.75 88888.00 2015-01-24 05:09:15.000 024 12542.45 103.55 54675.72 88888.00 2015-01-24 05:09:15.125 024 12542.45 103.55 54675.72 88888.00 2015-01-24 05:09:15.250 024 12542.50 103.55 54675.75 88888.00 2015-01-24 05:09:15.375 024 12542.52 103.58 54675.75 88888.00 2015-01-24 05:09:15.500 024 12542.48 103.55 54675.75 88888.00 2015-01-24 05:09:15.625 024 12542.50 103.55 54675.75 88888.00 2015-01-24 05:09:15.750 024 12542.60 103.55 54675.72 88888.00 2015-01-24 05:09:15.875 024 12542.62 103.58 54675.72 88888.00 2015-01-24 05:09:16.000 024 12542.48 103.58 54675.70 88888.00 2015-01-24 05:09:16.125 024 12542.45 103.55 54675.72 88888.00 2015-01-24 05:09:16.250 024 12542.52 103.58 54675.75 88888.00 2015-01-24 05:09:16.375 024 12542.58 103.60 54675.75 88888.00 2015-01-24 05:09:16.500 024 12542.52 103.58 54675.72 88888.00 2015-01-24 05:09:16.625 024 12542.50 103.58 54675.70 88888.00 2015-01-24 05:09:16.750 024 12542.52 103.58 54675.75 88888.00 2015-01-24 05:09:16.875 024 12542.52 103.58 54675.72 88888.00 2015-01-24 05:09:17.000 024 12542.52 103.58 54675.72 88888.00 2015-01-24 05:09:17.125 024 12542.48 103.58 54675.75 88888.00 2015-01-24 05:09:17.250 024 12542.48 103.50 54675.78 88888.00 2015-01-24 05:09:17.375 024 12542.58 103.53 54675.78 88888.00 2015-01-24 05:09:17.500 024 12542.62 103.55 54675.78 88888.00 2015-01-24 05:09:17.625 024 12542.65 103.55 54675.78 88888.00 2015-01-24 05:09:17.750 024 12542.58 103.53 54675.75 88888.00 2015-01-24 05:09:17.875 024 12542.55 103.53 54675.75 88888.00 2015-01-24 05:09:18.000 024 12542.60 103.50 54675.70 88888.00 2015-01-24 05:09:18.125 024 12542.65 103.50 54675.72 88888.00 2015-01-24 05:09:18.250 024 12542.55 103.50 54675.75 88888.00 2015-01-24 05:09:18.375 024 12542.58 103.50 54675.75 88888.00 2015-01-24 05:09:18.500 024 12542.55 103.47 54675.70 88888.00 2015-01-24 05:09:18.625 024 12542.60 103.47 54675.72 88888.00 2015-01-24 05:09:18.750 024 12542.60 103.47 54675.72 88888.00 2015-01-24 05:09:18.875 024 12542.65 103.47 54675.72 88888.00 2015-01-24 05:09:19.000 024 12542.73 103.50 54675.72 88888.00 2015-01-24 05:09:19.125 024 12542.70 103.50 54675.75 88888.00 2015-01-24 05:09:19.250 024 12542.65 103.50 54675.78 88888.00 2015-01-24 05:09:19.375 024 12542.70 103.50 54675.75 88888.00 2015-01-24 05:09:19.500 024 12542.65 103.50 54675.78 88888.00 2015-01-24 05:09:19.625 024 12542.58 103.50 54675.78 88888.00 2015-01-24 05:09:19.750 024 12542.58 103.47 54675.75 88888.00 2015-01-24 05:09:19.875 024 12542.60 103.47 54675.75 88888.00 2015-01-24 05:09:20.000 024 12542.58 103.45 54675.75 88888.00 2015-01-24 05:09:20.125 024 12542.67 103.45 54675.75 88888.00 2015-01-24 05:09:20.250 024 12542.75 103.50 54675.78 88888.00 2015-01-24 05:09:20.375 024 12542.77 103.53 54675.78 88888.00 2015-01-24 05:09:20.500 024 12542.70 103.50 54675.78 88888.00 2015-01-24 05:09:20.625 024 12542.70 103.50 54675.78 88888.00 2015-01-24 05:09:20.750 024 12542.65 103.45 54675.75 88888.00 2015-01-24 05:09:20.875 024 12542.65 103.47 54675.72 88888.00 2015-01-24 05:09:21.000 024 12542.67 103.45 54675.75 88888.00 2015-01-24 05:09:21.125 024 12542.62 103.47 54675.75 88888.00 2015-01-24 05:09:21.250 024 12542.58 103.42 54675.75 88888.00 2015-01-24 05:09:21.375 024 12542.60 103.42 54675.72 88888.00 2015-01-24 05:09:21.500 024 12542.60 103.42 54675.75 88888.00 2015-01-24 05:09:21.625 024 12542.60 103.45 54675.78 88888.00 2015-01-24 05:09:21.750 024 12542.60 103.42 54675.78 88888.00 2015-01-24 05:09:21.875 024 12542.65 103.42 54675.78 88888.00 2015-01-24 05:09:22.000 024 12542.70 103.40 54675.75 88888.00 2015-01-24 05:09:22.125 024 12542.65 103.42 54675.75 88888.00 2015-01-24 05:09:22.250 024 12542.60 103.38 54675.80 88888.00 2015-01-24 05:09:22.375 024 12542.70 103.40 54675.80 88888.00 2015-01-24 05:09:22.500 024 12542.70 103.42 54675.78 88888.00 2015-01-24 05:09:22.625 024 12542.73 103.42 54675.78 88888.00 2015-01-24 05:09:22.750 024 12542.70 103.38 54675.80 88888.00 2015-01-24 05:09:22.875 024 12542.70 103.38 54675.82 88888.00 2015-01-24 05:09:23.000 024 12542.70 103.38 54675.82 88888.00 2015-01-24 05:09:23.125 024 12542.75 103.38 54675.85 88888.00 2015-01-24 05:09:23.250 024 12542.70 103.35 54675.82 88888.00 2015-01-24 05:09:23.375 024 12542.70 103.40 54675.82 88888.00 2015-01-24 05:09:23.500 024 12542.75 103.40 54675.82 88888.00 2015-01-24 05:09:23.625 024 12542.77 103.38 54675.82 88888.00 2015-01-24 05:09:23.750 024 12542.77 103.38 54675.80 88888.00 2015-01-24 05:09:23.875 024 12542.77 103.40 54675.82 88888.00 2015-01-24 05:09:24.000 024 12542.70 103.40 54675.82 88888.00 2015-01-24 05:09:24.125 024 12542.70 103.40 54675.85 88888.00 2015-01-24 05:09:24.250 024 12542.75 103.38 54675.85 88888.00 2015-01-24 05:09:24.375 024 12542.85 103.38 54675.82 88888.00 2015-01-24 05:09:24.500 024 12542.83 103.40 54675.82 88888.00 2015-01-24 05:09:24.625 024 12542.83 103.38 54675.82 88888.00 2015-01-24 05:09:24.750 024 12542.80 103.40 54675.85 88888.00 2015-01-24 05:09:24.875 024 12542.77 103.38 54675.82 88888.00 2015-01-24 05:09:25.000 024 12542.75 103.40 54675.80 88888.00 2015-01-24 05:09:25.125 024 12542.80 103.40 54675.82 88888.00 2015-01-24 05:09:25.250 024 12542.77 103.35 54675.82 88888.00 2015-01-24 05:09:25.375 024 12542.83 103.33 54675.85 88888.00 2015-01-24 05:09:25.500 024 12542.80 103.33 54675.85 88888.00 2015-01-24 05:09:25.625 024 12542.80 103.35 54675.82 88888.00 2015-01-24 05:09:25.750 024 12542.83 103.35 54675.85 88888.00 2015-01-24 05:09:25.875 024 12542.83 103.33 54675.85 88888.00 2015-01-24 05:09:26.000 024 12542.92 103.35 54675.85 88888.00 2015-01-24 05:09:26.125 024 12542.90 103.35 54675.85 88888.00 2015-01-24 05:09:26.250 024 12542.83 103.33 54675.88 88888.00 2015-01-24 05:09:26.375 024 12542.80 103.33 54675.88 88888.00 2015-01-24 05:09:26.500 024 12542.85 103.33 54675.88 88888.00 2015-01-24 05:09:26.625 024 12542.98 103.30 54675.85 88888.00 2015-01-24 05:09:26.750 024 12542.95 103.28 54675.90 88888.00 2015-01-24 05:09:26.875 024 12542.92 103.30 54675.90 88888.00 2015-01-24 05:09:27.000 024 12542.95 103.28 54675.85 88888.00 2015-01-24 05:09:27.125 024 12542.95 103.28 54675.90 88888.00 2015-01-24 05:09:27.250 024 12542.92 103.33 54675.93 88888.00 2015-01-24 05:09:27.375 024 12542.90 103.33 54675.93 88888.00 2015-01-24 05:09:27.500 024 12542.85 103.30 54675.93 88888.00 2015-01-24 05:09:27.625 024 12542.80 103.30 54675.90 88888.00 2015-01-24 05:09:27.750 024 12542.83 103.30 54675.90 88888.00 2015-01-24 05:09:27.875 024 12542.80 103.28 54675.90 88888.00 2015-01-24 05:09:28.000 024 12542.83 103.30 54675.88 88888.00 2015-01-24 05:09:28.125 024 12542.83 103.28 54675.88 88888.00 2015-01-24 05:09:28.250 024 12542.80 103.30 54675.88 88888.00 2015-01-24 05:09:28.375 024 12542.85 103.30 54675.88 88888.00 2015-01-24 05:09:28.500 024 12542.85 103.28 54675.93 88888.00 2015-01-24 05:09:28.625 024 12542.85 103.28 54675.90 88888.00 2015-01-24 05:09:28.750 024 12542.90 103.30 54675.93 88888.00 2015-01-24 05:09:28.875 024 12542.92 103.28 54675.90 88888.00 2015-01-24 05:09:29.000 024 12542.90 103.28 54675.90 88888.00 2015-01-24 05:09:29.125 024 12542.80 103.25 54675.90 88888.00 2015-01-24 05:09:29.250 024 12542.77 103.25 54675.88 88888.00 2015-01-24 05:09:29.375 024 12542.85 103.28 54675.93 88888.00 2015-01-24 05:09:29.500 024 12542.80 103.28 54675.90 88888.00 2015-01-24 05:09:29.625 024 12542.83 103.25 54675.93 88888.00 2015-01-24 05:09:29.750 024 12542.90 103.25 54675.93 88888.00 2015-01-24 05:09:29.875 024 12542.92 103.25 54675.88 88888.00 2015-01-24 05:09:30.000 024 12542.88 103.22 54675.88 88888.00 2015-01-24 05:09:30.125 024 12542.88 103.25 54675.93 88888.00 2015-01-24 05:09:30.250 024 12542.77 103.22 54675.95 88888.00 2015-01-24 05:09:30.375 024 12542.85 103.22 54675.95 88888.00 2015-01-24 05:09:30.500 024 12542.90 103.25 54675.95 88888.00 2015-01-24 05:09:30.625 024 12542.92 103.22 54675.95 88888.00 2015-01-24 05:09:30.750 024 12542.92 103.28 54675.95 88888.00 2015-01-24 05:09:30.875 024 12542.95 103.25 54675.95 88888.00 2015-01-24 05:09:31.000 024 12542.95 103.25 54675.93 88888.00 2015-01-24 05:09:31.125 024 12542.90 103.22 54675.93 88888.00 2015-01-24 05:09:31.250 024 12542.90 103.20 54675.93 88888.00 2015-01-24 05:09:31.375 024 12542.88 103.22 54675.95 88888.00 2015-01-24 05:09:31.500 024 12542.90 103.28 54675.93 88888.00 2015-01-24 05:09:31.625 024 12542.88 103.28 54675.95 88888.00 2015-01-24 05:09:31.750 024 12542.90 103.22 54675.95 88888.00 2015-01-24 05:09:31.875 024 12542.95 103.25 54675.93 88888.00 2015-01-24 05:09:32.000 024 12543.02 103.25 54675.93 88888.00 2015-01-24 05:09:32.125 024 12543.02 103.22 54675.93 88888.00 2015-01-24 05:09:32.250 024 12542.90 103.20 54675.95 88888.00 2015-01-24 05:09:32.375 024 12542.88 103.22 54675.95 88888.00 2015-01-24 05:09:32.500 024 12542.90 103.20 54675.95 88888.00 2015-01-24 05:09:32.625 024 12542.88 103.17 54675.95 88888.00 2015-01-24 05:09:32.750 024 12542.85 103.17 54675.95 88888.00 2015-01-24 05:09:32.875 024 12542.85 103.20 54675.95 88888.00 2015-01-24 05:09:33.000 024 12542.92 103.20 54675.95 88888.00 2015-01-24 05:09:33.125 024 12542.98 103.22 54675.97 88888.00 2015-01-24 05:09:33.250 024 12542.92 103.20 54676.00 88888.00 2015-01-24 05:09:33.375 024 12542.92 103.22 54675.97 88888.00 2015-01-24 05:09:33.500 024 12542.88 103.22 54675.97 88888.00 2015-01-24 05:09:33.625 024 12542.80 103.17 54675.95 88888.00 2015-01-24 05:09:33.750 024 12542.90 103.17 54676.00 88888.00 2015-01-24 05:09:33.875 024 12542.98 103.17 54675.95 88888.00 2015-01-24 05:09:34.000 024 12543.02 103.15 54675.97 88888.00 2015-01-24 05:09:34.125 024 12543.02 103.17 54675.97 88888.00 2015-01-24 05:09:34.250 024 12543.00 103.15 54676.00 88888.00 2015-01-24 05:09:34.375 024 12542.95 103.17 54675.97 88888.00 2015-01-24 05:09:34.500 024 12542.92 103.17 54675.97 88888.00 2015-01-24 05:09:34.625 024 12543.00 103.15 54675.97 88888.00 2015-01-24 05:09:34.750 024 12542.95 103.15 54676.00 88888.00 2015-01-24 05:09:34.875 024 12542.88 103.15 54675.97 88888.00 2015-01-24 05:09:35.000 024 12542.88 103.17 54676.00 88888.00 2015-01-24 05:09:35.125 024 12542.77 103.15 54675.97 88888.00 2015-01-24 05:09:35.250 024 12542.80 103.15 54675.97 88888.00 2015-01-24 05:09:35.375 024 12542.92 103.17 54676.00 88888.00 2015-01-24 05:09:35.500 024 12542.90 103.17 54676.00 88888.00 2015-01-24 05:09:35.625 024 12542.85 103.15 54676.00 88888.00 2015-01-24 05:09:35.750 024 12542.90 103.15 54676.03 88888.00 2015-01-24 05:09:35.875 024 12542.92 103.17 54676.03 88888.00 2015-01-24 05:09:36.000 024 12542.95 103.17 54676.00 88888.00 2015-01-24 05:09:36.125 024 12542.92 103.15 54676.05 88888.00 2015-01-24 05:09:36.250 024 12542.85 103.10 54676.03 88888.00 2015-01-24 05:09:36.375 024 12542.95 103.10 54676.03 88888.00 2015-01-24 05:09:36.500 024 12542.98 103.08 54676.05 88888.00 2015-01-24 05:09:36.625 024 12543.00 103.15 54676.05 88888.00 2015-01-24 05:09:36.750 024 12542.92 103.15 54676.05 88888.00 2015-01-24 05:09:36.875 024 12542.85 103.12 54676.07 88888.00 2015-01-24 05:09:37.000 024 12542.83 103.12 54676.05 88888.00 2015-01-24 05:09:37.125 024 12542.83 103.10 54676.03 88888.00 2015-01-24 05:09:37.250 024 12542.85 103.10 54676.05 88888.00 2015-01-24 05:09:37.375 024 12542.92 103.10 54676.03 88888.00 2015-01-24 05:09:37.500 024 12542.98 103.15 54676.03 88888.00 2015-01-24 05:09:37.625 024 12542.98 103.10 54676.03 88888.00 2015-01-24 05:09:37.750 024 12543.00 103.12 54676.05 88888.00 2015-01-24 05:09:37.875 024 12542.92 103.10 54676.05 88888.00 2015-01-24 05:09:38.000 024 12542.85 103.10 54676.05 88888.00 2015-01-24 05:09:38.125 024 12542.85 103.10 54676.05 88888.00 2015-01-24 05:09:38.250 024 12542.85 103.10 54676.03 88888.00 2015-01-24 05:09:38.375 024 12542.95 103.10 54676.05 88888.00 2015-01-24 05:09:38.500 024 12542.95 103.08 54676.07 88888.00 2015-01-24 05:09:38.625 024 12542.95 103.08 54676.07 88888.00 2015-01-24 05:09:38.750 024 12542.90 103.05 54676.07 88888.00 2015-01-24 05:09:38.875 024 12542.92 103.05 54676.05 88888.00 2015-01-24 05:09:39.000 024 12543.02 103.05 54676.07 88888.00 2015-01-24 05:09:39.125 024 12543.00 103.05 54676.07 88888.00 2015-01-24 05:09:39.250 024 12542.88 103.05 54676.07 88888.00 2015-01-24 05:09:39.375 024 12542.88 103.08 54676.07 88888.00 2015-01-24 05:09:39.500 024 12542.92 103.10 54676.05 88888.00 2015-01-24 05:09:39.625 024 12542.95 103.10 54676.07 88888.00 2015-01-24 05:09:39.750 024 12542.98 103.08 54676.07 88888.00 2015-01-24 05:09:39.875 024 12542.92 103.08 54676.05 88888.00 2015-01-24 05:09:40.000 024 12542.85 103.05 54676.05 88888.00 2015-01-24 05:09:40.125 024 12542.88 103.03 54676.05 88888.00 2015-01-24 05:09:40.250 024 12542.88 103.03 54676.07 88888.00 2015-01-24 05:09:40.375 024 12542.95 103.08 54676.10 88888.00 2015-01-24 05:09:40.500 024 12542.92 103.08 54676.10 88888.00 2015-01-24 05:09:40.625 024 12542.90 103.08 54676.10 88888.00 2015-01-24 05:09:40.750 024 12542.90 103.05 54676.07 88888.00 2015-01-24 05:09:40.875 024 12542.95 103.03 54676.07 88888.00 2015-01-24 05:09:41.000 024 12542.92 103.05 54676.10 88888.00 2015-01-24 05:09:41.125 024 12542.90 103.03 54676.10 88888.00 2015-01-24 05:09:41.250 024 12542.90 103.00 54676.10 88888.00 2015-01-24 05:09:41.375 024 12542.92 103.03 54676.07 88888.00 2015-01-24 05:09:41.500 024 12542.90 103.03 54676.10 88888.00 2015-01-24 05:09:41.625 024 12542.83 103.03 54676.12 88888.00 2015-01-24 05:09:41.750 024 12542.80 103.05 54676.12 88888.00 2015-01-24 05:09:41.875 024 12542.83 103.03 54676.07 88888.00 2015-01-24 05:09:42.000 024 12542.85 103.00 54676.07 88888.00 2015-01-24 05:09:42.125 024 12542.85 103.00 54676.10 88888.00 2015-01-24 05:09:42.250 024 12542.75 102.95 54676.10 88888.00 2015-01-24 05:09:42.375 024 12542.80 103.00 54676.12 88888.00 2015-01-24 05:09:42.500 024 12542.85 103.03 54676.15 88888.00 2015-01-24 05:09:42.625 024 12542.83 103.00 54676.15 88888.00 2015-01-24 05:09:42.750 024 12542.83 102.97 54676.10 88888.00 2015-01-24 05:09:42.875 024 12542.83 102.97 54676.12 88888.00 2015-01-24 05:09:43.000 024 12542.80 102.95 54676.12 88888.00 2015-01-24 05:09:43.125 024 12542.80 102.97 54676.15 88888.00 2015-01-24 05:09:43.250 024 12542.80 103.00 54676.15 88888.00 2015-01-24 05:09:43.375 024 12542.80 102.97 54676.12 88888.00 2015-01-24 05:09:43.500 024 12542.83 102.97 54676.15 88888.00 2015-01-24 05:09:43.625 024 12542.88 102.90 54676.12 88888.00 2015-01-24 05:09:43.750 024 12542.83 102.90 54676.12 88888.00 2015-01-24 05:09:43.875 024 12542.80 102.90 54676.18 88888.00 2015-01-24 05:09:44.000 024 12542.80 102.92 54676.18 88888.00 2015-01-24 05:09:44.125 024 12542.73 102.92 54676.18 88888.00 2015-01-24 05:09:44.250 024 12542.70 102.92 54676.20 88888.00 2015-01-24 05:09:44.375 024 12542.80 102.95 54676.20 88888.00 2015-01-24 05:09:44.500 024 12542.80 102.95 54676.20 88888.00 2015-01-24 05:09:44.625 024 12542.75 102.92 54676.22 88888.00 2015-01-24 05:09:44.750 024 12542.75 102.90 54676.20 88888.00 2015-01-24 05:09:44.875 024 12542.77 102.90 54676.20 88888.00 2015-01-24 05:09:45.000 024 12542.80 102.92 54676.18 88888.00 2015-01-24 05:09:45.125 024 12542.83 102.92 54676.18 88888.00 2015-01-24 05:09:45.250 024 12542.83 102.92 54676.22 88888.00 2015-01-24 05:09:45.375 024 12542.70 102.92 54676.20 88888.00 2015-01-24 05:09:45.500 024 12542.67 102.92 54676.20 88888.00 2015-01-24 05:09:45.625 024 12542.67 102.90 54676.20 88888.00 2015-01-24 05:09:45.750 024 12542.67 102.90 54676.20 88888.00 2015-01-24 05:09:45.875 024 12542.67 102.90 54676.18 88888.00 2015-01-24 05:09:46.000 024 12542.67 102.90 54676.18 88888.00 2015-01-24 05:09:46.125 024 12542.67 102.88 54676.25 88888.00 2015-01-24 05:09:46.250 024 12542.58 102.88 54676.25 88888.00 2015-01-24 05:09:46.375 024 12542.60 102.88 54676.22 88888.00 2015-01-24 05:09:46.500 024 12542.70 102.83 54676.18 88888.00 2015-01-24 05:09:46.625 024 12542.77 102.85 54676.20 88888.00 2015-01-24 05:09:46.750 024 12542.75 102.88 54676.22 88888.00 2015-01-24 05:09:46.875 024 12542.73 102.88 54676.25 88888.00 2015-01-24 05:09:47.000 024 12542.75 102.83 54676.22 88888.00 2015-01-24 05:09:47.125 024 12542.67 102.80 54676.22 88888.00 2015-01-24 05:09:47.250 024 12542.67 102.80 54676.22 88888.00 2015-01-24 05:09:47.375 024 12542.73 102.83 54676.22 88888.00 2015-01-24 05:09:47.500 024 12542.73 102.83 54676.25 88888.00 2015-01-24 05:09:47.625 024 12542.70 102.83 54676.28 88888.00 2015-01-24 05:09:47.750 024 12542.70 102.88 54676.28 88888.00 2015-01-24 05:09:47.875 024 12542.70 102.85 54676.25 88888.00 2015-01-24 05:09:48.000 024 12542.73 102.85 54676.28 88888.00 2015-01-24 05:09:48.125 024 12542.70 102.85 54676.30 88888.00 2015-01-24 05:09:48.250 024 12542.67 102.83 54676.28 88888.00 2015-01-24 05:09:48.375 024 12542.73 102.88 54676.28 88888.00 2015-01-24 05:09:48.500 024 12542.60 102.83 54676.25 88888.00 2015-01-24 05:09:48.625 024 12542.58 102.80 54676.30 88888.00 2015-01-24 05:09:48.750 024 12542.62 102.83 54676.28 88888.00 2015-01-24 05:09:48.875 024 12542.67 102.83 54676.28 88888.00 2015-01-24 05:09:49.000 024 12542.67 102.83 54676.30 88888.00 2015-01-24 05:09:49.125 024 12542.67 102.85 54676.30 88888.00 2015-01-24 05:09:49.250 024 12542.62 102.83 54676.28 88888.00 2015-01-24 05:09:49.375 024 12542.65 102.83 54676.25 88888.00 2015-01-24 05:09:49.500 024 12542.65 102.83 54676.22 88888.00 2015-01-24 05:09:49.625 024 12542.73 102.83 54676.28 88888.00 2015-01-24 05:09:49.750 024 12542.77 102.83 54676.28 88888.00 2015-01-24 05:09:49.875 024 12542.73 102.80 54676.30 88888.00 2015-01-24 05:09:50.000 024 12542.73 102.80 54676.25 88888.00 2015-01-24 05:09:50.125 024 12542.70 102.80 54676.28 88888.00 2015-01-24 05:09:50.250 024 12542.58 102.83 54676.28 88888.00 2015-01-24 05:09:50.375 024 12542.52 102.83 54676.30 88888.00 2015-01-24 05:09:50.500 024 12542.55 102.80 54676.28 88888.00 2015-01-24 05:09:50.625 024 12542.55 102.80 54676.28 88888.00 2015-01-24 05:09:50.750 024 12542.50 102.78 54676.25 88888.00 2015-01-24 05:09:50.875 024 12542.45 102.78 54676.30 88888.00 2015-01-24 05:09:51.000 024 12542.40 102.78 54676.30 88888.00 2015-01-24 05:09:51.125 024 12542.48 102.80 54676.38 88888.00 2015-01-24 05:09:51.250 024 12542.58 102.78 54676.38 88888.00 2015-01-24 05:09:51.375 024 12542.60 102.75 54676.32 88888.00 2015-01-24 05:09:51.500 024 12542.58 102.75 54676.32 88888.00 2015-01-24 05:09:51.625 024 12542.58 102.75 54676.32 88888.00 2015-01-24 05:09:51.750 024 12542.62 102.78 54676.32 88888.00 2015-01-24 05:09:51.875 024 12542.65 102.78 54676.32 88888.00 2015-01-24 05:09:52.000 024 12542.60 102.80 54676.30 88888.00 2015-01-24 05:09:52.125 024 12542.60 102.80 54676.32 88888.00 2015-01-24 05:09:52.250 024 12542.58 102.72 54676.32 88888.00 2015-01-24 05:09:52.375 024 12542.65 102.72 54676.32 88888.00 2015-01-24 05:09:52.500 024 12542.70 102.75 54676.35 88888.00 2015-01-24 05:09:52.625 024 12542.62 102.78 54676.32 88888.00 2015-01-24 05:09:52.750 024 12542.58 102.75 54676.32 88888.00 2015-01-24 05:09:52.875 024 12542.58 102.72 54676.32 88888.00 2015-01-24 05:09:53.000 024 12542.58 102.72 54676.32 88888.00 2015-01-24 05:09:53.125 024 12542.60 102.72 54676.35 88888.00 2015-01-24 05:09:53.250 024 12542.58 102.75 54676.38 88888.00 2015-01-24 05:09:53.375 024 12542.58 102.78 54676.35 88888.00 2015-01-24 05:09:53.500 024 12542.50 102.78 54676.35 88888.00 2015-01-24 05:09:53.625 024 12542.48 102.78 54676.32 88888.00 2015-01-24 05:09:53.750 024 12542.50 102.78 54676.38 88888.00 2015-01-24 05:09:53.875 024 12542.58 102.75 54676.38 88888.00 2015-01-24 05:09:54.000 024 12542.60 102.72 54676.38 88888.00 2015-01-24 05:09:54.125 024 12542.58 102.78 54676.38 88888.00 2015-01-24 05:09:54.250 024 12542.50 102.72 54676.38 88888.00 2015-01-24 05:09:54.375 024 12542.50 102.72 54676.38 88888.00 2015-01-24 05:09:54.500 024 12542.48 102.72 54676.38 88888.00 2015-01-24 05:09:54.625 024 12542.50 102.72 54676.38 88888.00 2015-01-24 05:09:54.750 024 12542.48 102.72 54676.35 88888.00 2015-01-24 05:09:54.875 024 12542.40 102.67 54676.35 88888.00 2015-01-24 05:09:55.000 024 12542.38 102.70 54676.38 88888.00 2015-01-24 05:09:55.125 024 12542.38 102.75 54676.40 88888.00 2015-01-24 05:09:55.250 024 12542.35 102.72 54676.38 88888.00 2015-01-24 05:09:55.375 024 12542.33 102.75 54676.40 88888.00 2015-01-24 05:09:55.500 024 12542.38 102.75 54676.40 88888.00 2015-01-24 05:09:55.625 024 12542.35 102.70 54676.43 88888.00 2015-01-24 05:09:55.750 024 12542.38 102.72 54676.43 88888.00 2015-01-24 05:09:55.875 024 12542.40 102.70 54676.40 88888.00 2015-01-24 05:09:56.000 024 12542.42 102.67 54676.35 88888.00 2015-01-24 05:09:56.125 024 12542.35 102.72 54676.40 88888.00 2015-01-24 05:09:56.250 024 12542.33 102.72 54676.43 88888.00 2015-01-24 05:09:56.375 024 12542.42 102.72 54676.40 88888.00 2015-01-24 05:09:56.500 024 12542.45 102.72 54676.40 88888.00 2015-01-24 05:09:56.625 024 12542.45 102.72 54676.40 88888.00 2015-01-24 05:09:56.750 024 12542.42 102.75 54676.43 88888.00 2015-01-24 05:09:56.875 024 12542.42 102.72 54676.45 88888.00 2015-01-24 05:09:57.000 024 12542.42 102.72 54676.40 88888.00 2015-01-24 05:09:57.125 024 12542.40 102.72 54676.43 88888.00 2015-01-24 05:09:57.250 024 12542.38 102.67 54676.40 88888.00 2015-01-24 05:09:57.375 024 12542.40 102.70 54676.43 88888.00 2015-01-24 05:09:57.500 024 12542.38 102.72 54676.43 88888.00 2015-01-24 05:09:57.625 024 12542.40 102.70 54676.43 88888.00 2015-01-24 05:09:57.750 024 12542.35 102.72 54676.43 88888.00 2015-01-24 05:09:57.875 024 12542.30 102.70 54676.40 88888.00 2015-01-24 05:09:58.000 024 12542.33 102.65 54676.40 88888.00 2015-01-24 05:09:58.125 024 12542.35 102.65 54676.40 88888.00 2015-01-24 05:09:58.250 024 12542.35 102.65 54676.40 88888.00 2015-01-24 05:09:58.375 024 12542.40 102.67 54676.40 88888.00 2015-01-24 05:09:58.500 024 12542.40 102.70 54676.43 88888.00 2015-01-24 05:09:58.625 024 12542.38 102.70 54676.43 88888.00 2015-01-24 05:09:58.750 024 12542.40 102.70 54676.45 88888.00 2015-01-24 05:09:58.875 024 12542.38 102.67 54676.45 88888.00 2015-01-24 05:09:59.000 024 12542.33 102.65 54676.43 88888.00 2015-01-24 05:09:59.125 024 12542.27 102.65 54676.45 88888.00 2015-01-24 05:09:59.250 024 12542.23 102.62 54676.45 88888.00 2015-01-24 05:09:59.375 024 12542.33 102.65 54676.45 88888.00 2015-01-24 05:09:59.500 024 12542.35 102.65 54676.45 88888.00 2015-01-24 05:09:59.625 024 12542.33 102.65 54676.43 88888.00 2015-01-24 05:09:59.750 024 12542.27 102.62 54676.43 88888.00 2015-01-24 05:09:59.875 024 12542.25 102.60 54676.40 88888.00 2015-01-24 05:10:00.000 024 12542.23 102.60 54676.38 88888.00 2015-01-24 05:10:00.125 024 12542.25 102.65 54676.40 88888.00 2015-01-24 05:10:00.250 024 12542.25 102.65 54676.43 88888.00 2015-01-24 05:10:00.375 024 12542.30 102.67 54676.43 88888.00 2015-01-24 05:10:00.500 024 12542.33 102.67 54676.43 88888.00 2015-01-24 05:10:00.625 024 12542.27 102.62 54676.47 88888.00 2015-01-24 05:10:00.750 024 12542.30 102.65 54676.45 88888.00 2015-01-24 05:10:00.875 024 12542.27 102.62 54676.43 88888.00 2015-01-24 05:10:01.000 024 12542.25 102.62 54676.43 88888.00 2015-01-24 05:10:01.125 024 12542.25 102.67 54676.47 88888.00 2015-01-24 05:10:01.250 024 12542.23 102.65 54676.47 88888.00 2015-01-24 05:10:01.375 024 12542.23 102.67 54676.47 88888.00 2015-01-24 05:10:01.500 024 12542.17 102.67 54676.47 88888.00 2015-01-24 05:10:01.625 024 12542.17 102.62 54676.50 88888.00 2015-01-24 05:10:01.750 024 12542.10 102.65 54676.47 88888.00 2015-01-24 05:10:01.875 024 12542.20 102.67 54676.47 88888.00 2015-01-24 05:10:02.000 024 12542.23 102.67 54676.47 88888.00 2015-01-24 05:10:02.125 024 12542.30 102.67 54676.47 88888.00 2015-01-24 05:10:02.250 024 12542.30 102.62 54676.45 88888.00 2015-01-24 05:10:02.375 024 12542.35 102.62 54676.45 88888.00 2015-01-24 05:10:02.500 024 12542.35 102.65 54676.50 88888.00 2015-01-24 05:10:02.625 024 12542.25 102.67 54676.47 88888.00 2015-01-24 05:10:02.750 024 12542.23 102.67 54676.45 88888.00 2015-01-24 05:10:02.875 024 12542.27 102.65 54676.47 88888.00 2015-01-24 05:10:03.000 024 12542.27 102.62 54676.53 88888.00 2015-01-24 05:10:03.125 024 12542.25 102.62 54676.50 88888.00 2015-01-24 05:10:03.250 024 12542.17 102.58 54676.47 88888.00 2015-01-24 05:10:03.375 024 12542.17 102.65 54676.47 88888.00 2015-01-24 05:10:03.500 024 12542.15 102.67 54676.47 88888.00 2015-01-24 05:10:03.625 024 12542.20 102.67 54676.47 88888.00 2015-01-24 05:10:03.750 024 12542.23 102.67 54676.47 88888.00 2015-01-24 05:10:03.875 024 12542.12 102.65 54676.47 88888.00 2015-01-24 05:10:04.000 024 12542.12 102.62 54676.43 88888.00 2015-01-24 05:10:04.125 024 12542.23 102.65 54676.47 88888.00 2015-01-24 05:10:04.250 024 12542.23 102.62 54676.47 88888.00 2015-01-24 05:10:04.375 024 12542.15 102.60 54676.45 88888.00 2015-01-24 05:10:04.500 024 12542.15 102.60 54676.45 88888.00 2015-01-24 05:10:04.625 024 12542.17 102.62 54676.47 88888.00 2015-01-24 05:10:04.750 024 12542.25 102.65 54676.50 88888.00 2015-01-24 05:10:04.875 024 12542.30 102.62 54676.45 88888.00 2015-01-24 05:10:05.000 024 12542.25 102.60 54676.45 88888.00 2015-01-24 05:10:05.125 024 12542.20 102.58 54676.45 88888.00 2015-01-24 05:10:05.250 024 12542.17 102.62 54676.47 88888.00 2015-01-24 05:10:05.375 024 12542.12 102.65 54676.53 88888.00 2015-01-24 05:10:05.500 024 12542.08 102.62 54676.53 88888.00 2015-01-24 05:10:05.625 024 12542.12 102.65 54676.53 88888.00 2015-01-24 05:10:05.750 024 12542.15 102.65 54676.53 88888.00 2015-01-24 05:10:05.875 024 12542.12 102.65 54676.55 88888.00 2015-01-24 05:10:06.000 024 12542.10 102.65 54676.55 88888.00 2015-01-24 05:10:06.125 024 12542.10 102.62 54676.53 88888.00 2015-01-24 05:10:06.250 024 12542.08 102.62 54676.55 88888.00 2015-01-24 05:10:06.375 024 12542.12 102.62 54676.53 88888.00 2015-01-24 05:10:06.500 024 12542.15 102.62 54676.50 88888.00 2015-01-24 05:10:06.625 024 12542.15 102.62 54676.50 88888.00 2015-01-24 05:10:06.750 024 12542.08 102.65 54676.53 88888.00 2015-01-24 05:10:06.875 024 12542.08 102.62 54676.55 88888.00 2015-01-24 05:10:07.000 024 12542.05 102.60 54676.53 88888.00 2015-01-24 05:10:07.125 024 12542.00 102.60 54676.53 88888.00 2015-01-24 05:10:07.250 024 12541.98 102.60 54676.55 88888.00 2015-01-24 05:10:07.375 024 12542.05 102.62 54676.57 88888.00 2015-01-24 05:10:07.500 024 12541.98 102.62 54676.55 88888.00 2015-01-24 05:10:07.625 024 12542.02 102.60 54676.55 88888.00 2015-01-24 05:10:07.750 024 12542.05 102.58 54676.53 88888.00 2015-01-24 05:10:07.875 024 12542.00 102.60 54676.53 88888.00 2015-01-24 05:10:08.000 024 12541.95 102.60 54676.50 88888.00 2015-01-24 05:10:08.125 024 12542.00 102.60 54676.55 88888.00 2015-01-24 05:10:08.250 024 12542.02 102.62 54676.57 88888.00 2015-01-24 05:10:08.375 024 12542.08 102.62 54676.55 88888.00 2015-01-24 05:10:08.500 024 12541.95 102.65 54676.57 88888.00 2015-01-24 05:10:08.625 024 12541.85 102.62 54676.53 88888.00 2015-01-24 05:10:08.750 024 12541.88 102.62 54676.55 88888.00 2015-01-24 05:10:08.875 024 12541.90 102.62 54676.55 88888.00 2015-01-24 05:10:09.000 024 12541.98 102.62 54676.53 88888.00 2015-01-24 05:10:09.125 024 12541.98 102.62 54676.55 88888.00 2015-01-24 05:10:09.250 024 12541.90 102.62 54676.55 88888.00 2015-01-24 05:10:09.375 024 12541.92 102.62 54676.55 88888.00 2015-01-24 05:10:09.500 024 12541.90 102.62 54676.55 88888.00 2015-01-24 05:10:09.625 024 12541.88 102.60 54676.53 88888.00 2015-01-24 05:10:09.750 024 12541.90 102.62 54676.53 88888.00 2015-01-24 05:10:09.875 024 12541.85 102.62 54676.55 88888.00 2015-01-24 05:10:10.000 024 12541.80 102.60 54676.53 88888.00 2015-01-24 05:10:10.125 024 12541.83 102.62 54676.53 88888.00 2015-01-24 05:10:10.250 024 12541.83 102.65 54676.53 88888.00 2015-01-24 05:10:10.375 024 12541.90 102.67 54676.55 88888.00 2015-01-24 05:10:10.500 024 12541.88 102.65 54676.55 88888.00 2015-01-24 05:10:10.625 024 12541.88 102.65 54676.55 88888.00 2015-01-24 05:10:10.750 024 12541.77 102.62 54676.55 88888.00 2015-01-24 05:10:10.875 024 12541.75 102.65 54676.57 88888.00 2015-01-24 05:10:11.000 024 12541.83 102.67 54676.55 88888.00 2015-01-24 05:10:11.125 024 12541.75 102.65 54676.53 88888.00 2015-01-24 05:10:11.250 024 12541.70 102.65 54676.55 88888.00 2015-01-24 05:10:11.375 024 12541.73 102.62 54676.50 88888.00 2015-01-24 05:10:11.500 024 12541.75 102.62 54676.55 88888.00 2015-01-24 05:10:11.625 024 12541.77 102.62 54676.60 88888.00 2015-01-24 05:10:11.750 024 12541.83 102.62 54676.57 88888.00 2015-01-24 05:10:11.875 024 12541.88 102.62 54676.57 88888.00 2015-01-24 05:10:12.000 024 12541.88 102.58 54676.53 88888.00 2015-01-24 05:10:12.125 024 12541.83 102.58 54676.53 88888.00 2015-01-24 05:10:12.250 024 12541.77 102.60 54676.55 88888.00 2015-01-24 05:10:12.375 024 12541.77 102.62 54676.55 88888.00 2015-01-24 05:10:12.500 024 12541.77 102.62 54676.55 88888.00 2015-01-24 05:10:12.625 024 12541.85 102.62 54676.57 88888.00 2015-01-24 05:10:12.750 024 12541.88 102.65 54676.57 88888.00 2015-01-24 05:10:12.875 024 12541.80 102.62 54676.60 88888.00 2015-01-24 05:10:13.000 024 12541.70 102.58 54676.60 88888.00 2015-01-24 05:10:13.125 024 12541.73 102.62 54676.62 88888.00 2015-01-24 05:10:13.250 024 12541.77 102.62 54676.62 88888.00 2015-01-24 05:10:13.375 024 12541.77 102.65 54676.65 88888.00 2015-01-24 05:10:13.500 024 12541.70 102.62 54676.65 88888.00 2015-01-24 05:10:13.625 024 12541.70 102.62 54676.62 88888.00 2015-01-24 05:10:13.750 024 12541.73 102.60 54676.60 88888.00 2015-01-24 05:10:13.875 024 12541.75 102.62 54676.57 88888.00 2015-01-24 05:10:14.000 024 12541.75 102.62 54676.55 88888.00 2015-01-24 05:10:14.125 024 12541.77 102.62 54676.57 88888.00 2015-01-24 05:10:14.250 024 12541.73 102.62 54676.60 88888.00 2015-01-24 05:10:14.375 024 12541.75 102.65 54676.60 88888.00 2015-01-24 05:10:14.500 024 12541.73 102.65 54676.62 88888.00 2015-01-24 05:10:14.625 024 12541.70 102.67 54676.60 88888.00 2015-01-24 05:10:14.750 024 12541.65 102.65 54676.60 88888.00 2015-01-24 05:10:14.875 024 12541.65 102.65 54676.57 88888.00 2015-01-24 05:10:15.000 024 12541.67 102.65 54676.55 88888.00 2015-01-24 05:10:15.125 024 12541.67 102.62 54676.57 88888.00 2015-01-24 05:10:15.250 024 12541.65 102.62 54676.57 88888.00 2015-01-24 05:10:15.375 024 12541.67 102.62 54676.57 88888.00 2015-01-24 05:10:15.500 024 12541.73 102.67 54676.62 88888.00 2015-01-24 05:10:15.625 024 12541.70 102.67 54676.62 88888.00 2015-01-24 05:10:15.750 024 12541.65 102.65 54676.62 88888.00 2015-01-24 05:10:15.875 024 12541.67 102.62 54676.60 88888.00 2015-01-24 05:10:16.000 024 12541.67 102.65 54676.60 88888.00 2015-01-24 05:10:16.125 024 12541.67 102.65 54676.62 88888.00 2015-01-24 05:10:16.250 024 12541.65 102.62 54676.60 88888.00 2015-01-24 05:10:16.375 024 12541.70 102.62 54676.57 88888.00 2015-01-24 05:10:16.500 024 12541.75 102.60 54676.60 88888.00 2015-01-24 05:10:16.625 024 12541.77 102.62 54676.60 88888.00 2015-01-24 05:10:16.750 024 12541.77 102.62 54676.57 88888.00 2015-01-24 05:10:16.875 024 12541.73 102.65 54676.62 88888.00 2015-01-24 05:10:17.000 024 12541.62 102.62 54676.62 88888.00 2015-01-24 05:10:17.125 024 12541.55 102.62 54676.62 88888.00 2015-01-24 05:10:17.250 024 12541.58 102.62 54676.65 88888.00 2015-01-24 05:10:17.375 024 12541.73 102.65 54676.62 88888.00 2015-01-24 05:10:17.500 024 12541.73 102.62 54676.65 88888.00 2015-01-24 05:10:17.625 024 12541.70 102.65 54676.65 88888.00 2015-01-24 05:10:17.750 024 12541.70 102.62 54676.62 88888.00 2015-01-24 05:10:17.875 024 12541.73 102.60 54676.62 88888.00 2015-01-24 05:10:18.000 024 12541.70 102.60 54676.57 88888.00 2015-01-24 05:10:18.125 024 12541.67 102.62 54676.62 88888.00 2015-01-24 05:10:18.250 024 12541.62 102.65 54676.65 88888.00 2015-01-24 05:10:18.375 024 12541.60 102.62 54676.62 88888.00 2015-01-24 05:10:18.500 024 12541.65 102.60 54676.60 88888.00 2015-01-24 05:10:18.625 024 12541.65 102.62 54676.60 88888.00 2015-01-24 05:10:18.750 024 12541.60 102.62 54676.60 88888.00 2015-01-24 05:10:18.875 024 12541.55 102.62 54676.60 88888.00 2015-01-24 05:10:19.000 024 12541.58 102.62 54676.60 88888.00 2015-01-24 05:10:19.125 024 12541.65 102.62 54676.62 88888.00 2015-01-24 05:10:19.250 024 12541.73 102.62 54676.65 88888.00 2015-01-24 05:10:19.375 024 12541.77 102.65 54676.65 88888.00 2015-01-24 05:10:19.500 024 12541.75 102.67 54676.65 88888.00 2015-01-24 05:10:19.625 024 12541.62 102.60 54676.62 88888.00 2015-01-24 05:10:19.750 024 12541.67 102.58 54676.62 88888.00 2015-01-24 05:10:19.875 024 12541.62 102.62 54676.62 88888.00 2015-01-24 05:10:20.000 024 12541.62 102.65 54676.62 88888.00 2015-01-24 05:10:20.125 024 12541.52 102.62 54676.62 88888.00 2015-01-24 05:10:20.250 024 12541.48 102.60 54676.60 88888.00 2015-01-24 05:10:20.375 024 12541.60 102.62 54676.65 88888.00 2015-01-24 05:10:20.500 024 12541.65 102.62 54676.68 88888.00 2015-01-24 05:10:20.625 024 12541.60 102.60 54676.62 88888.00 2015-01-24 05:10:20.750 024 12541.60 102.60 54676.60 88888.00 2015-01-24 05:10:20.875 024 12541.65 102.58 54676.65 88888.00 2015-01-24 05:10:21.000 024 12541.62 102.62 54676.60 88888.00 2015-01-24 05:10:21.125 024 12541.65 102.65 54676.65 88888.00 2015-01-24 05:10:21.250 024 12541.60 102.65 54676.68 88888.00 2015-01-24 05:10:21.375 024 12541.58 102.62 54676.62 88888.00 2015-01-24 05:10:21.500 024 12541.55 102.58 54676.60 88888.00 2015-01-24 05:10:21.625 024 12541.55 102.58 54676.60 88888.00 2015-01-24 05:10:21.750 024 12541.58 102.60 54676.60 88888.00 2015-01-24 05:10:21.875 024 12541.55 102.62 54676.62 88888.00 2015-01-24 05:10:22.000 024 12541.55 102.62 54676.62 88888.00 2015-01-24 05:10:22.125 024 12541.62 102.60 54676.62 88888.00 2015-01-24 05:10:22.250 024 12541.62 102.60 54676.60 88888.00 2015-01-24 05:10:22.375 024 12541.67 102.60 54676.60 88888.00 2015-01-24 05:10:22.500 024 12541.67 102.60 54676.60 88888.00 2015-01-24 05:10:22.625 024 12541.62 102.62 54676.65 88888.00 2015-01-24 05:10:22.750 024 12541.58 102.62 54676.65 88888.00 2015-01-24 05:10:22.875 024 12541.60 102.62 54676.65 88888.00 2015-01-24 05:10:23.000 024 12541.55 102.62 54676.65 88888.00 2015-01-24 05:10:23.125 024 12541.58 102.62 54676.65 88888.00 2015-01-24 05:10:23.250 024 12541.52 102.62 54676.62 88888.00 2015-01-24 05:10:23.375 024 12541.52 102.62 54676.62 88888.00 2015-01-24 05:10:23.500 024 12541.50 102.60 54676.62 88888.00 2015-01-24 05:10:23.625 024 12541.52 102.58 54676.62 88888.00 2015-01-24 05:10:23.750 024 12541.55 102.60 54676.62 88888.00 2015-01-24 05:10:23.875 024 12541.55 102.60 54676.62 88888.00 2015-01-24 05:10:24.000 024 12541.52 102.58 54676.60 88888.00 2015-01-24 05:10:24.125 024 12541.50 102.60 54676.65 88888.00 2015-01-24 05:10:24.250 024 12541.45 102.58 54676.62 88888.00 2015-01-24 05:10:24.375 024 12541.48 102.60 54676.65 88888.00 2015-01-24 05:10:24.500 024 12541.50 102.62 54676.65 88888.00 2015-01-24 05:10:24.625 024 12541.50 102.60 54676.65 88888.00 2015-01-24 05:10:24.750 024 12541.45 102.60 54676.62 88888.00 2015-01-24 05:10:24.875 024 12541.52 102.60 54676.62 88888.00 2015-01-24 05:10:25.000 024 12541.55 102.58 54676.62 88888.00 2015-01-24 05:10:25.125 024 12541.55 102.62 54676.65 88888.00 2015-01-24 05:10:25.250 024 12541.42 102.58 54676.65 88888.00 2015-01-24 05:10:25.375 024 12541.45 102.58 54676.65 88888.00 2015-01-24 05:10:25.500 024 12541.55 102.58 54676.62 88888.00 2015-01-24 05:10:25.625 024 12541.55 102.58 54676.65 88888.00 2015-01-24 05:10:25.750 024 12541.52 102.60 54676.65 88888.00 2015-01-24 05:10:25.875 024 12541.55 102.65 54676.65 88888.00 2015-01-24 05:10:26.000 024 12541.58 102.65 54676.62 88888.00 2015-01-24 05:10:26.125 024 12541.60 102.62 54676.62 88888.00 2015-01-24 05:10:26.250 024 12541.55 102.60 54676.60 88888.00 2015-01-24 05:10:26.375 024 12541.52 102.58 54676.60 88888.00 2015-01-24 05:10:26.500 024 12541.48 102.58 54676.60 88888.00 2015-01-24 05:10:26.625 024 12541.52 102.60 54676.60 88888.00 2015-01-24 05:10:26.750 024 12541.58 102.60 54676.60 88888.00 2015-01-24 05:10:26.875 024 12541.58 102.62 54676.60 88888.00 2015-01-24 05:10:27.000 024 12541.55 102.60 54676.60 88888.00 2015-01-24 05:10:27.125 024 12541.52 102.65 54676.65 88888.00 2015-01-24 05:10:27.250 024 12541.52 102.62 54676.62 88888.00 2015-01-24 05:10:27.375 024 12541.52 102.60 54676.62 88888.00 2015-01-24 05:10:27.500 024 12541.50 102.55 54676.60 88888.00 2015-01-24 05:10:27.625 024 12541.50 102.55 54676.60 88888.00 2015-01-24 05:10:27.750 024 12541.48 102.58 54676.62 88888.00 2015-01-24 05:10:27.875 024 12541.50 102.62 54676.62 88888.00 2015-01-24 05:10:28.000 024 12541.48 102.60 54676.62 88888.00 2015-01-24 05:10:28.125 024 12541.45 102.60 54676.62 88888.00 2015-01-24 05:10:28.250 024 12541.42 102.58 54676.65 88888.00 2015-01-24 05:10:28.375 024 12541.50 102.60 54676.65 88888.00 2015-01-24 05:10:28.500 024 12541.48 102.65 54676.62 88888.00 2015-01-24 05:10:28.625 024 12541.42 102.62 54676.60 88888.00 2015-01-24 05:10:28.750 024 12541.42 102.60 54676.60 88888.00 2015-01-24 05:10:28.875 024 12541.48 102.62 54676.60 88888.00 2015-01-24 05:10:29.000 024 12541.48 102.62 54676.65 88888.00 2015-01-24 05:10:29.125 024 12541.48 102.62 54676.68 88888.00 2015-01-24 05:10:29.250 024 12541.45 102.62 54676.65 88888.00 2015-01-24 05:10:29.375 024 12541.48 102.65 54676.65 88888.00 2015-01-24 05:10:29.500 024 12541.48 102.65 54676.60 88888.00 2015-01-24 05:10:29.625 024 12541.48 102.65 54676.60 88888.00 2015-01-24 05:10:29.750 024 12541.50 102.62 54676.60 88888.00 2015-01-24 05:10:29.875 024 12541.48 102.62 54676.60 88888.00 2015-01-24 05:10:30.000 024 12541.45 102.60 54676.60 88888.00 2015-01-24 05:10:30.125 024 12541.52 102.62 54676.62 88888.00 2015-01-24 05:10:30.250 024 12541.48 102.65 54676.65 88888.00 2015-01-24 05:10:30.375 024 12541.50 102.65 54676.62 88888.00 2015-01-24 05:10:30.500 024 12541.50 102.65 54676.62 88888.00 2015-01-24 05:10:30.625 024 12541.48 102.67 54676.65 88888.00 2015-01-24 05:10:30.750 024 12541.42 102.65 54676.62 88888.00 2015-01-24 05:10:30.875 024 12541.42 102.62 54676.62 88888.00 2015-01-24 05:10:31.000 024 12541.42 102.67 54676.62 88888.00 2015-01-24 05:10:31.125 024 12541.48 102.67 54676.65 88888.00 2015-01-24 05:10:31.250 024 12541.42 102.62 54676.65 88888.00 2015-01-24 05:10:31.375 024 12541.40 102.62 54676.65 88888.00 2015-01-24 05:10:31.500 024 12541.45 102.60 54676.65 88888.00 2015-01-24 05:10:31.625 024 12541.42 102.62 54676.62 88888.00 2015-01-24 05:10:31.750 024 12541.42 102.62 54676.62 88888.00 2015-01-24 05:10:31.875 024 12541.42 102.65 54676.60 88888.00 2015-01-24 05:10:32.000 024 12541.40 102.62 54676.60 88888.00 2015-01-24 05:10:32.125 024 12541.40 102.62 54676.60 88888.00 2015-01-24 05:10:32.250 024 12541.40 102.62 54676.60 88888.00 2015-01-24 05:10:32.375 024 12541.40 102.65 54676.60 88888.00 2015-01-24 05:10:32.500 024 12541.42 102.65 54676.57 88888.00 2015-01-24 05:10:32.625 024 12541.42 102.67 54676.60 88888.00 2015-01-24 05:10:32.750 024 12541.45 102.67 54676.60 88888.00 2015-01-24 05:10:32.875 024 12541.38 102.67 54676.60 88888.00 2015-01-24 05:10:33.000 024 12541.38 102.60 54676.57 88888.00 2015-01-24 05:10:33.125 024 12541.35 102.65 54676.57 88888.00 2015-01-24 05:10:33.250 024 12541.33 102.67 54676.60 88888.00 2015-01-24 05:10:33.375 024 12541.40 102.67 54676.60 88888.00 2015-01-24 05:10:33.500 024 12541.45 102.67 54676.62 88888.00 2015-01-24 05:10:33.625 024 12541.38 102.67 54676.65 88888.00 2015-01-24 05:10:33.750 024 12541.33 102.70 54676.65 88888.00 2015-01-24 05:10:33.875 024 12541.35 102.75 54676.62 88888.00 2015-01-24 05:10:34.000 024 12541.40 102.72 54676.62 88888.00 2015-01-24 05:10:34.125 024 12541.40 102.72 54676.62 88888.00 2015-01-24 05:10:34.250 024 12541.33 102.70 54676.62 88888.00 2015-01-24 05:10:34.375 024 12541.35 102.70 54676.62 88888.00 2015-01-24 05:10:34.500 024 12541.30 102.72 54676.62 88888.00 2015-01-24 05:10:34.625 024 12541.27 102.75 54676.62 88888.00 2015-01-24 05:10:34.750 024 12541.25 102.72 54676.62 88888.00 2015-01-24 05:10:34.875 024 12541.27 102.72 54676.62 88888.00 2015-01-24 05:10:35.000 024 12541.30 102.72 54676.60 88888.00 2015-01-24 05:10:35.125 024 12541.30 102.72 54676.60 88888.00 2015-01-24 05:10:35.250 024 12541.30 102.78 54676.60 88888.00 2015-01-24 05:10:35.375 024 12541.40 102.78 54676.62 88888.00 2015-01-24 05:10:35.500 024 12541.38 102.78 54676.62 88888.00 2015-01-24 05:10:35.625 024 12541.33 102.78 54676.62 88888.00 2015-01-24 05:10:35.750 024 12541.30 102.78 54676.62 88888.00 2015-01-24 05:10:35.875 024 12541.30 102.78 54676.62 88888.00 2015-01-24 05:10:36.000 024 12541.27 102.75 54676.60 88888.00 2015-01-24 05:10:36.125 024 12541.23 102.72 54676.62 88888.00 2015-01-24 05:10:36.250 024 12541.17 102.75 54676.60 88888.00 2015-01-24 05:10:36.375 024 12541.23 102.78 54676.60 88888.00 2015-01-24 05:10:36.500 024 12541.27 102.78 54676.60 88888.00 2015-01-24 05:10:36.625 024 12541.27 102.75 54676.57 88888.00 2015-01-24 05:10:36.750 024 12541.25 102.75 54676.57 88888.00 2015-01-24 05:10:36.875 024 12541.23 102.78 54676.62 88888.00 2015-01-24 05:10:37.000 024 12541.23 102.80 54676.60 88888.00 2015-01-24 05:10:37.125 024 12541.27 102.83 54676.57 88888.00 2015-01-24 05:10:37.250 024 12541.25 102.83 54676.60 88888.00 2015-01-24 05:10:37.375 024 12541.23 102.83 54676.57 88888.00 2015-01-24 05:10:37.500 024 12541.17 102.83 54676.57 88888.00 2015-01-24 05:10:37.625 024 12541.20 102.83 54676.57 88888.00 2015-01-24 05:10:37.750 024 12541.25 102.83 54676.60 88888.00 2015-01-24 05:10:37.875 024 12541.30 102.85 54676.62 88888.00 2015-01-24 05:10:38.000 024 12541.27 102.85 54676.62 88888.00 2015-01-24 05:10:38.125 024 12541.25 102.85 54676.62 88888.00 2015-01-24 05:10:38.250 024 12541.23 102.78 54676.60 88888.00 2015-01-24 05:10:38.375 024 12541.23 102.80 54676.62 88888.00 2015-01-24 05:10:38.500 024 12541.17 102.80 54676.65 88888.00 2015-01-24 05:10:38.625 024 12541.20 102.80 54676.60 88888.00 2015-01-24 05:10:38.750 024 12541.20 102.80 54676.57 88888.00 2015-01-24 05:10:38.875 024 12541.23 102.85 54676.57 88888.00 2015-01-24 05:10:39.000 024 12541.27 102.85 54676.57 88888.00 2015-01-24 05:10:39.125 024 12541.25 102.85 54676.55 88888.00 2015-01-24 05:10:39.250 024 12541.23 102.85 54676.60 88888.00 2015-01-24 05:10:39.375 024 12541.23 102.85 54676.60 88888.00 2015-01-24 05:10:39.500 024 12541.12 102.85 54676.57 88888.00 2015-01-24 05:10:39.625 024 12541.10 102.85 54676.57 88888.00 2015-01-24 05:10:39.750 024 12541.05 102.88 54676.57 88888.00 2015-01-24 05:10:39.875 024 12541.10 102.90 54676.60 88888.00 2015-01-24 05:10:40.000 024 12541.10 102.85 54676.60 88888.00 2015-01-24 05:10:40.125 024 12541.12 102.90 54676.62 88888.00 2015-01-24 05:10:40.250 024 12541.10 102.92 54676.62 88888.00 2015-01-24 05:10:40.375 024 12541.10 102.92 54676.62 88888.00 2015-01-24 05:10:40.500 024 12541.05 102.88 54676.57 88888.00 2015-01-24 05:10:40.625 024 12541.05 102.88 54676.60 88888.00 2015-01-24 05:10:40.750 024 12541.05 102.90 54676.60 88888.00 2015-01-24 05:10:40.875 024 12541.05 102.92 54676.57 88888.00 2015-01-24 05:10:41.000 024 12541.05 102.92 54676.57 88888.00 2015-01-24 05:10:41.125 024 12541.02 102.92 54676.57 88888.00 2015-01-24 05:10:41.250 024 12541.08 102.97 54676.62 88888.00 2015-01-24 05:10:41.375 024 12541.12 102.95 54676.60 88888.00 2015-01-24 05:10:41.500 024 12541.10 102.90 54676.57 88888.00 2015-01-24 05:10:41.625 024 12541.05 102.90 54676.57 88888.00 2015-01-24 05:10:41.750 024 12541.05 102.95 54676.60 88888.00 2015-01-24 05:10:41.875 024 12541.05 102.97 54676.60 88888.00 2015-01-24 05:10:42.000 024 12541.05 102.95 54676.60 88888.00 2015-01-24 05:10:42.125 024 12541.02 102.97 54676.60 88888.00 2015-01-24 05:10:42.250 024 12540.98 102.95 54676.60 88888.00 2015-01-24 05:10:42.375 024 12540.98 102.95 54676.57 88888.00 2015-01-24 05:10:42.500 024 12540.98 102.92 54676.57 88888.00 2015-01-24 05:10:42.625 024 12540.98 102.95 54676.60 88888.00 2015-01-24 05:10:42.750 024 12541.00 102.97 54676.60 88888.00 2015-01-24 05:10:42.875 024 12541.00 103.00 54676.57 88888.00 2015-01-24 05:10:43.000 024 12541.00 103.00 54676.60 88888.00 2015-01-24 05:10:43.125 024 12541.02 103.00 54676.62 88888.00 2015-01-24 05:10:43.250 024 12541.02 103.00 54676.60 88888.00 2015-01-24 05:10:43.375 024 12541.02 103.00 54676.60 88888.00 2015-01-24 05:10:43.500 024 12540.98 103.03 54676.60 88888.00 2015-01-24 05:10:43.625 024 12540.92 103.00 54676.60 88888.00 2015-01-24 05:10:43.750 024 12540.95 103.00 54676.60 88888.00 2015-01-24 05:10:43.875 024 12540.95 103.03 54676.60 88888.00 2015-01-24 05:10:44.000 024 12540.95 103.08 54676.57 88888.00 2015-01-24 05:10:44.125 024 12540.92 103.08 54676.62 88888.00 2015-01-24 05:10:44.250 024 12540.90 103.05 54676.62 88888.00 2015-01-24 05:10:44.375 024 12540.92 103.05 54676.57 88888.00 2015-01-24 05:10:44.500 024 12540.90 103.05 54676.57 88888.00 2015-01-24 05:10:44.625 024 12540.90 103.05 54676.57 88888.00 2015-01-24 05:10:44.750 024 12540.90 103.05 54676.57 88888.00 2015-01-24 05:10:44.875 024 12540.95 103.05 54676.57 88888.00 2015-01-24 05:10:45.000 024 12540.95 103.03 54676.57 88888.00 2015-01-24 05:10:45.125 024 12540.98 103.05 54676.57 88888.00 2015-01-24 05:10:45.250 024 12540.98 103.08 54676.60 88888.00 2015-01-24 05:10:45.375 024 12540.98 103.10 54676.55 88888.00 2015-01-24 05:10:45.500 024 12540.92 103.08 54676.55 88888.00 2015-01-24 05:10:45.625 024 12540.92 103.08 54676.55 88888.00 2015-01-24 05:10:45.750 024 12540.95 103.10 54676.55 88888.00 2015-01-24 05:10:45.875 024 12540.98 103.12 54676.55 88888.00 2015-01-24 05:10:46.000 024 12540.98 103.12 54676.53 88888.00 2015-01-24 05:10:46.125 024 12540.98 103.12 54676.55 88888.00 2015-01-24 05:10:46.250 024 12540.92 103.12 54676.57 88888.00 2015-01-24 05:10:46.375 024 12540.90 103.15 54676.57 88888.00 2015-01-24 05:10:46.500 024 12540.88 103.12 54676.57 88888.00 2015-01-24 05:10:46.625 024 12540.90 103.10 54676.53 88888.00 2015-01-24 05:10:46.750 024 12540.90 103.12 54676.55 88888.00 2015-01-24 05:10:46.875 024 12540.95 103.17 54676.55 88888.00 2015-01-24 05:10:47.000 024 12540.92 103.17 54676.53 88888.00 2015-01-24 05:10:47.125 024 12540.90 103.17 54676.53 88888.00 2015-01-24 05:10:47.250 024 12540.92 103.17 54676.53 88888.00 2015-01-24 05:10:47.375 024 12540.98 103.17 54676.50 88888.00 2015-01-24 05:10:47.500 024 12540.92 103.15 54676.50 88888.00 2015-01-24 05:10:47.625 024 12540.85 103.15 54676.50 88888.00 2015-01-24 05:10:47.750 024 12540.90 103.15 54676.50 88888.00 2015-01-24 05:10:47.875 024 12540.90 103.17 54676.53 88888.00 2015-01-24 05:10:48.000 024 12540.88 103.20 54676.53 88888.00 2015-01-24 05:10:48.125 024 12540.95 103.20 54676.50 88888.00 2015-01-24 05:10:48.250 024 12541.00 103.17 54676.53 88888.00 2015-01-24 05:10:48.375 024 12540.98 103.17 54676.53 88888.00 2015-01-24 05:10:48.500 024 12540.90 103.22 54676.53 88888.00 2015-01-24 05:10:48.625 024 12540.88 103.22 54676.55 88888.00 2015-01-24 05:10:48.750 024 12540.95 103.22 54676.53 88888.00 2015-01-24 05:10:48.875 024 12540.90 103.25 54676.53 88888.00 2015-01-24 05:10:49.000 024 12540.88 103.22 54676.50 88888.00 2015-01-24 05:10:49.125 024 12540.85 103.25 54676.50 88888.00 2015-01-24 05:10:49.250 024 12540.85 103.22 54676.53 88888.00 2015-01-24 05:10:49.375 024 12540.90 103.22 54676.53 88888.00 2015-01-24 05:10:49.500 024 12540.92 103.25 54676.53 88888.00 2015-01-24 05:10:49.625 024 12540.90 103.28 54676.53 88888.00 2015-01-24 05:10:49.750 024 12540.85 103.25 54676.47 88888.00 2015-01-24 05:10:49.875 024 12540.80 103.22 54676.47 88888.00 2015-01-24 05:10:50.000 024 12540.85 103.25 54676.47 88888.00 2015-01-24 05:10:50.125 024 12540.92 103.22 54676.47 88888.00 2015-01-24 05:10:50.250 024 12540.95 103.25 54676.53 88888.00 2015-01-24 05:10:50.375 024 12540.98 103.30 54676.53 88888.00 2015-01-24 05:10:50.500 024 12540.90 103.33 54676.53 88888.00 2015-01-24 05:10:50.625 024 12540.92 103.30 54676.50 88888.00 2015-01-24 05:10:50.750 024 12540.98 103.28 54676.45 88888.00 2015-01-24 05:10:50.875 024 12540.98 103.30 54676.53 88888.00 2015-01-24 05:10:51.000 024 12540.92 103.30 54676.50 88888.00 2015-01-24 05:10:51.125 024 12540.95 103.33 54676.50 88888.00 2015-01-24 05:10:51.250 024 12540.90 103.30 54676.47 88888.00 2015-01-24 05:10:51.375 024 12540.95 103.30 54676.47 88888.00 2015-01-24 05:10:51.500 024 12540.98 103.33 54676.47 88888.00 2015-01-24 05:10:51.625 024 12540.98 103.30 54676.45 88888.00 2015-01-24 05:10:51.750 024 12540.95 103.33 54676.47 88888.00 2015-01-24 05:10:51.875 024 12540.95 103.35 54676.47 88888.00 2015-01-24 05:10:52.000 024 12540.90 103.38 54676.45 88888.00 2015-01-24 05:10:52.125 024 12540.90 103.35 54676.47 88888.00 2015-01-24 05:10:52.250 024 12540.88 103.33 54676.45 88888.00 2015-01-24 05:10:52.375 024 12540.85 103.35 54676.47 88888.00 2015-01-24 05:10:52.500 024 12540.88 103.40 54676.47 88888.00 2015-01-24 05:10:52.625 024 12540.95 103.45 54676.47 88888.00 2015-01-24 05:10:52.750 024 12540.92 103.42 54676.47 88888.00 2015-01-24 05:10:52.875 024 12540.90 103.40 54676.47 88888.00 2015-01-24 05:10:53.000 024 12540.85 103.38 54676.45 88888.00 2015-01-24 05:10:53.125 024 12540.92 103.40 54676.45 88888.00 2015-01-24 05:10:53.250 024 12540.92 103.40 54676.45 88888.00 2015-01-24 05:10:53.375 024 12540.95 103.40 54676.45 88888.00 2015-01-24 05:10:53.500 024 12540.95 103.40 54676.45 88888.00 2015-01-24 05:10:53.625 024 12540.90 103.42 54676.45 88888.00 2015-01-24 05:10:53.750 024 12540.90 103.42 54676.45 88888.00 2015-01-24 05:10:53.875 024 12540.90 103.45 54676.43 88888.00 2015-01-24 05:10:54.000 024 12540.95 103.47 54676.45 88888.00 2015-01-24 05:10:54.125 024 12541.02 103.47 54676.43 88888.00 2015-01-24 05:10:54.250 024 12540.95 103.40 54676.45 88888.00 2015-01-24 05:10:54.375 024 12540.95 103.45 54676.43 88888.00 2015-01-24 05:10:54.500 024 12540.92 103.45 54676.43 88888.00 2015-01-24 05:10:54.625 024 12540.98 103.42 54676.43 88888.00 2015-01-24 05:10:54.750 024 12541.02 103.50 54676.43 88888.00 2015-01-24 05:10:54.875 024 12540.98 103.50 54676.43 88888.00 2015-01-24 05:10:55.000 024 12540.98 103.47 54676.43 88888.00 2015-01-24 05:10:55.125 024 12540.92 103.47 54676.43 88888.00 2015-01-24 05:10:55.250 024 12540.88 103.47 54676.40 88888.00 2015-01-24 05:10:55.375 024 12540.90 103.55 54676.43 88888.00 2015-01-24 05:10:55.500 024 12541.00 103.58 54676.43 88888.00 2015-01-24 05:10:55.625 024 12540.98 103.53 54676.43 88888.00 2015-01-24 05:10:55.750 024 12540.98 103.53 54676.40 88888.00 2015-01-24 05:10:55.875 024 12540.95 103.53 54676.40 88888.00 2015-01-24 05:10:56.000 024 12541.02 103.53 54676.38 88888.00 2015-01-24 05:10:56.125 024 12541.10 103.55 54676.43 88888.00 2015-01-24 05:10:56.250 024 12541.08 103.55 54676.43 88888.00 2015-01-24 05:10:56.375 024 12541.10 103.55 54676.38 88888.00 2015-01-24 05:10:56.500 024 12541.12 103.58 54676.40 88888.00 2015-01-24 05:10:56.625 024 12541.12 103.58 54676.38 88888.00 2015-01-24 05:10:56.750 024 12541.08 103.60 54676.40 88888.00 2015-01-24 05:10:56.875 024 12541.00 103.60 54676.38 88888.00 2015-01-24 05:10:57.000 024 12541.00 103.62 54676.40 88888.00 2015-01-24 05:10:57.125 024 12541.00 103.60 54676.38 88888.00 2015-01-24 05:10:57.250 024 12540.95 103.58 54676.38 88888.00 2015-01-24 05:10:57.375 024 12540.98 103.60 54676.38 88888.00 2015-01-24 05:10:57.500 024 12541.00 103.62 54676.40 88888.00 2015-01-24 05:10:57.625 024 12540.98 103.62 54676.38 88888.00 2015-01-24 05:10:57.750 024 12541.05 103.65 54676.38 88888.00 2015-01-24 05:10:57.875 024 12541.12 103.67 54676.35 88888.00 2015-01-24 05:10:58.000 024 12541.12 103.65 54676.32 88888.00 2015-01-24 05:10:58.125 024 12541.10 103.65 54676.38 88888.00 2015-01-24 05:10:58.250 024 12541.05 103.67 54676.35 88888.00 2015-01-24 05:10:58.375 024 12541.00 103.70 54676.35 88888.00 2015-01-24 05:10:58.500 024 12540.98 103.67 54676.35 88888.00 2015-01-24 05:10:58.625 024 12541.00 103.67 54676.35 88888.00 2015-01-24 05:10:58.750 024 12541.05 103.67 54676.38 88888.00 2015-01-24 05:10:58.875 024 12541.08 103.70 54676.40 88888.00 2015-01-24 05:10:59.000 024 12541.10 103.70 54676.38 88888.00 2015-01-24 05:10:59.125 024 12541.10 103.70 54676.40 88888.00 2015-01-24 05:10:59.250 024 12541.05 103.67 54676.40 88888.00 2015-01-24 05:10:59.375 024 12541.08 103.72 54676.40 88888.00 2015-01-24 05:10:59.500 024 12541.08 103.80 54676.40 88888.00 2015-01-24 05:10:59.625 024 12541.00 103.75 54676.38 88888.00 2015-01-24 05:10:59.750 024 12540.98 103.70 54676.32 88888.00 2015-01-24 05:10:59.875 024 12541.05 103.72 54676.35 88888.00 2015-01-24 05:11:00.000 024 12541.08 103.75 54676.32 88888.00 2015-01-24 05:11:00.125 024 12541.08 103.78 54676.32 88888.00 2015-01-24 05:11:00.250 024 12541.05 103.78 54676.32 88888.00 2015-01-24 05:11:00.375 024 12541.05 103.78 54676.32 88888.00 2015-01-24 05:11:00.500 024 12541.12 103.78 54676.32 88888.00 2015-01-24 05:11:00.625 024 12541.12 103.78 54676.32 88888.00 2015-01-24 05:11:00.750 024 12541.12 103.78 54676.35 88888.00 2015-01-24 05:11:00.875 024 12541.12 103.80 54676.32 88888.00 2015-01-24 05:11:01.000 024 12541.12 103.83 54676.30 88888.00 2015-01-24 05:11:01.125 024 12541.12 103.83 54676.32 88888.00 2015-01-24 05:11:01.250 024 12541.15 103.85 54676.35 88888.00 2015-01-24 05:11:01.375 024 12541.17 103.88 54676.35 88888.00 2015-01-24 05:11:01.500 024 12541.12 103.85 54676.35 88888.00 2015-01-24 05:11:01.625 024 12541.02 103.85 54676.32 88888.00 2015-01-24 05:11:01.750 024 12541.00 103.88 54676.32 88888.00 2015-01-24 05:11:01.875 024 12541.02 103.92 54676.32 88888.00 2015-01-24 05:11:02.000 024 12541.10 103.88 54676.28 88888.00 2015-01-24 05:11:02.125 024 12541.10 103.88 54676.28 88888.00 2015-01-24 05:11:02.250 024 12541.10 103.88 54676.30 88888.00 2015-01-24 05:11:02.375 024 12541.17 103.92 54676.30 88888.00 2015-01-24 05:11:02.500 024 12541.10 103.92 54676.30 88888.00 2015-01-24 05:11:02.625 024 12541.08 103.92 54676.30 88888.00 2015-01-24 05:11:02.750 024 12541.12 103.90 54676.28 88888.00 2015-01-24 05:11:02.875 024 12541.08 103.90 54676.30 88888.00 2015-01-24 05:11:03.000 024 12541.08 103.90 54676.30 88888.00 2015-01-24 05:11:03.125 024 12541.10 103.95 54676.32 88888.00 2015-01-24 05:11:03.250 024 12541.12 103.92 54676.30 88888.00 2015-01-24 05:11:03.375 024 12541.15 103.92 54676.28 88888.00 2015-01-24 05:11:03.500 024 12541.17 103.95 54676.30 88888.00 2015-01-24 05:11:03.625 024 12541.25 103.97 54676.30 88888.00 2015-01-24 05:11:03.750 024 12541.25 103.95 54676.30 88888.00 2015-01-24 05:11:03.875 024 12541.23 103.90 54676.32 88888.00 2015-01-24 05:11:04.000 024 12541.20 103.90 54676.30 88888.00 2015-01-24 05:11:04.125 024 12541.27 103.95 54676.32 88888.00 2015-01-24 05:11:04.250 024 12541.30 103.97 54676.32 88888.00 2015-01-24 05:11:04.375 024 12541.27 103.95 54676.30 88888.00 2015-01-24 05:11:04.500 024 12541.27 103.95 54676.28 88888.00 2015-01-24 05:11:04.625 024 12541.25 103.95 54676.30 88888.00 2015-01-24 05:11:04.750 024 12541.27 103.95 54676.32 88888.00 2015-01-24 05:11:04.875 024 12541.27 103.97 54676.32 88888.00 2015-01-24 05:11:05.000 024 12541.27 103.97 54676.30 88888.00 2015-01-24 05:11:05.125 024 12541.25 103.97 54676.30 88888.00 2015-01-24 05:11:05.250 024 12541.20 104.00 54676.28 88888.00 2015-01-24 05:11:05.375 024 12541.23 104.00 54676.30 88888.00 2015-01-24 05:11:05.500 024 12541.27 103.97 54676.32 88888.00 2015-01-24 05:11:05.625 024 12541.30 103.97 54676.30 88888.00 2015-01-24 05:11:05.750 024 12541.38 104.03 54676.30 88888.00 2015-01-24 05:11:05.875 024 12541.48 104.00 54676.28 88888.00 2015-01-24 05:11:06.000 024 12541.48 104.00 54676.22 88888.00 2015-01-24 05:11:06.125 024 12541.40 104.03 54676.28 88888.00 2015-01-24 05:11:06.250 024 12541.33 104.03 54676.30 88888.00 2015-01-24 05:11:06.375 024 12541.35 104.05 54676.25 88888.00 2015-01-24 05:11:06.500 024 12541.38 104.05 54676.25 88888.00 2015-01-24 05:11:06.625 024 12541.35 104.05 54676.20 88888.00 2015-01-24 05:11:06.750 024 12541.30 104.05 54676.22 88888.00 2015-01-24 05:11:06.875 024 12541.35 104.05 54676.28 88888.00 2015-01-24 05:11:07.000 024 12541.38 104.08 54676.25 88888.00 2015-01-24 05:11:07.125 024 12541.38 104.08 54676.25 88888.00 2015-01-24 05:11:07.250 024 12541.33 104.08 54676.25 88888.00 2015-01-24 05:11:07.375 024 12541.35 104.03 54676.20 88888.00 2015-01-24 05:11:07.500 024 12541.35 104.05 54676.22 88888.00 2015-01-24 05:11:07.625 024 12541.30 104.05 54676.22 88888.00 2015-01-24 05:11:07.750 024 12541.27 104.05 54676.18 88888.00 2015-01-24 05:11:07.875 024 12541.30 104.08 54676.20 88888.00 2015-01-24 05:11:08.000 024 12541.33 104.05 54676.15 88888.00 2015-01-24 05:11:08.125 024 12541.33 104.05 54676.18 88888.00 2015-01-24 05:11:08.250 024 12541.38 104.08 54676.18 88888.00 2015-01-24 05:11:08.375 024 12541.42 104.10 54676.18 88888.00 2015-01-24 05:11:08.500 024 12541.40 104.12 54676.20 88888.00 2015-01-24 05:11:08.625 024 12541.33 104.15 54676.22 88888.00 2015-01-24 05:11:08.750 024 12541.38 104.12 54676.22 88888.00 2015-01-24 05:11:08.875 024 12541.40 104.10 54676.20 88888.00 2015-01-24 05:11:09.000 024 12541.40 104.10 54676.20 88888.00 2015-01-24 05:11:09.125 024 12541.40 104.10 54676.20 88888.00 2015-01-24 05:11:09.250 024 12541.40 104.12 54676.18 88888.00 2015-01-24 05:11:09.375 024 12541.45 104.15 54676.18 88888.00 2015-01-24 05:11:09.500 024 12541.42 104.15 54676.18 88888.00 2015-01-24 05:11:09.625 024 12541.33 104.12 54676.20 88888.00 2015-01-24 05:11:09.750 024 12541.38 104.10 54676.18 88888.00 2015-01-24 05:11:09.875 024 12541.42 104.10 54676.18 88888.00 2015-01-24 05:11:10.000 024 12541.38 104.12 54676.20 88888.00 2015-01-24 05:11:10.125 024 12541.35 104.15 54676.22 88888.00 2015-01-24 05:11:10.250 024 12541.30 104.12 54676.22 88888.00 2015-01-24 05:11:10.375 024 12541.38 104.12 54676.20 88888.00 2015-01-24 05:11:10.500 024 12541.42 104.15 54676.20 88888.00 2015-01-24 05:11:10.625 024 12541.42 104.17 54676.22 88888.00 2015-01-24 05:11:10.750 024 12541.35 104.15 54676.18 88888.00 2015-01-24 05:11:10.875 024 12541.30 104.15 54676.18 88888.00 2015-01-24 05:11:11.000 024 12541.30 104.12 54676.15 88888.00 2015-01-24 05:11:11.125 024 12541.30 104.12 54676.18 88888.00 2015-01-24 05:11:11.250 024 12541.33 104.10 54676.20 88888.00 2015-01-24 05:11:11.375 024 12541.33 104.12 54676.18 88888.00 2015-01-24 05:11:11.500 024 12541.33 104.15 54676.18 88888.00 2015-01-24 05:11:11.625 024 12541.38 104.15 54676.20 88888.00 2015-01-24 05:11:11.750 024 12541.42 104.15 54676.18 88888.00 2015-01-24 05:11:11.875 024 12541.42 104.15 54676.18 88888.00 2015-01-24 05:11:12.000 024 12541.40 104.15 54676.18 88888.00 2015-01-24 05:11:12.125 024 12541.40 104.15 54676.18 88888.00 2015-01-24 05:11:12.250 024 12541.38 104.15 54676.18 88888.00 2015-01-24 05:11:12.375 024 12541.40 104.20 54676.18 88888.00 2015-01-24 05:11:12.500 024 12541.42 104.20 54676.18 88888.00 2015-01-24 05:11:12.625 024 12541.42 104.20 54676.12 88888.00 2015-01-24 05:11:12.750 024 12541.42 104.17 54676.15 88888.00 2015-01-24 05:11:12.875 024 12541.35 104.15 54676.18 88888.00 2015-01-24 05:11:13.000 024 12541.33 104.17 54676.18 88888.00 2015-01-24 05:11:13.125 024 12541.35 104.17 54676.20 88888.00 2015-01-24 05:11:13.250 024 12541.35 104.15 54676.18 88888.00 2015-01-24 05:11:13.375 024 12541.35 104.17 54676.18 88888.00 2015-01-24 05:11:13.500 024 12541.33 104.17 54676.18 88888.00 2015-01-24 05:11:13.625 024 12541.35 104.17 54676.18 88888.00 2015-01-24 05:11:13.750 024 12541.38 104.17 54676.15 88888.00 2015-01-24 05:11:13.875 024 12541.42 104.22 54676.15 88888.00 2015-01-24 05:11:14.000 024 12541.48 104.22 54676.15 88888.00 2015-01-24 05:11:14.125 024 12541.38 104.15 54676.20 88888.00 2015-01-24 05:11:14.250 024 12541.35 104.15 54676.18 88888.00 2015-01-24 05:11:14.375 024 12541.38 104.15 54676.18 88888.00 2015-01-24 05:11:14.500 024 12541.45 104.20 54676.18 88888.00 2015-01-24 05:11:14.625 024 12541.48 104.20 54676.15 88888.00 2015-01-24 05:11:14.750 024 12541.48 104.20 54676.15 88888.00 2015-01-24 05:11:14.875 024 12541.52 104.20 54676.18 88888.00 2015-01-24 05:11:15.000 024 12541.58 104.20 54676.15 88888.00 2015-01-24 05:11:15.125 024 12541.58 104.20 54676.18 88888.00 2015-01-24 05:11:15.250 024 12541.52 104.17 54676.18 88888.00 2015-01-24 05:11:15.375 024 12541.58 104.20 54676.15 88888.00 2015-01-24 05:11:15.500 024 12541.58 104.17 54676.15 88888.00 2015-01-24 05:11:15.625 024 12541.50 104.17 54676.12 88888.00 2015-01-24 05:11:15.750 024 12541.45 104.22 54676.15 88888.00 2015-01-24 05:11:15.875 024 12541.45 104.25 54676.15 88888.00 2015-01-24 05:11:16.000 024 12541.50 104.22 54676.12 88888.00 2015-01-24 05:11:16.125 024 12541.50 104.22 54676.15 88888.00 2015-01-24 05:11:16.250 024 12541.45 104.17 54676.18 88888.00 2015-01-24 05:11:16.375 024 12541.50 104.17 54676.18 88888.00 2015-01-24 05:11:16.500 024 12541.52 104.20 54676.15 88888.00 2015-01-24 05:11:16.625 024 12541.48 104.22 54676.18 88888.00 2015-01-24 05:11:16.750 024 12541.42 104.22 54676.12 88888.00 2015-01-24 05:11:16.875 024 12541.52 104.22 54676.12 88888.00 2015-01-24 05:11:17.000 024 12541.58 104.20 54676.12 88888.00 2015-01-24 05:11:17.125 024 12541.55 104.20 54676.10 88888.00 2015-01-24 05:11:17.250 024 12541.52 104.20 54676.15 88888.00 2015-01-24 05:11:17.375 024 12541.58 104.22 54676.12 88888.00 2015-01-24 05:11:17.500 024 12541.48 104.22 54676.15 88888.00 2015-01-24 05:11:17.625 024 12541.45 104.22 54676.15 88888.00 2015-01-24 05:11:17.750 024 12541.50 104.25 54676.12 88888.00 2015-01-24 05:11:17.875 024 12541.52 104.25 54676.12 88888.00 2015-01-24 05:11:18.000 024 12541.52 104.22 54676.10 88888.00 2015-01-24 05:11:18.125 024 12541.50 104.20 54676.10 88888.00 2015-01-24 05:11:18.250 024 12541.48 104.20 54676.12 88888.00 2015-01-24 05:11:18.375 024 12541.55 104.20 54676.10 88888.00 2015-01-24 05:11:18.500 024 12541.50 104.17 54676.10 88888.00 2015-01-24 05:11:18.625 024 12541.55 104.22 54676.12 88888.00 2015-01-24 05:11:18.750 024 12541.58 104.25 54676.12 88888.00 2015-01-24 05:11:18.875 024 12541.55 104.28 54676.10 88888.00 2015-01-24 05:11:19.000 024 12541.58 104.25 54676.10 88888.00 2015-01-24 05:11:19.125 024 12541.55 104.28 54676.12 88888.00 2015-01-24 05:11:19.250 024 12541.52 104.25 54676.12 88888.00 2015-01-24 05:11:19.375 024 12541.58 104.25 54676.12 88888.00 2015-01-24 05:11:19.500 024 12541.58 104.22 54676.12 88888.00 2015-01-24 05:11:19.625 024 12541.58 104.25 54676.12 88888.00 2015-01-24 05:11:19.750 024 12541.55 104.22 54676.12 88888.00 2015-01-24 05:11:19.875 024 12541.60 104.22 54676.10 88888.00 2015-01-24 05:11:20.000 024 12541.62 104.25 54676.10 88888.00 2015-01-24 05:11:20.125 024 12541.60 104.25 54676.10 88888.00 2015-01-24 05:11:20.250 024 12541.60 104.22 54676.15 88888.00 2015-01-24 05:11:20.375 024 12541.62 104.25 54676.15 88888.00 2015-01-24 05:11:20.500 024 12541.60 104.25 54676.10 88888.00 2015-01-24 05:11:20.625 024 12541.60 104.25 54676.07 88888.00 2015-01-24 05:11:20.750 024 12541.65 104.28 54676.12 88888.00 2015-01-24 05:11:20.875 024 12541.67 104.28 54676.12 88888.00 2015-01-24 05:11:21.000 024 12541.60 104.28 54676.12 88888.00 2015-01-24 05:11:21.125 024 12541.55 104.28 54676.10 88888.00 2015-01-24 05:11:21.250 024 12541.58 104.30 54676.10 88888.00 2015-01-24 05:11:21.375 024 12541.65 104.30 54676.07 88888.00 2015-01-24 05:11:21.500 024 12541.65 104.30 54676.10 88888.00 2015-01-24 05:11:21.625 024 12541.62 104.30 54676.12 88888.00 2015-01-24 05:11:21.750 024 12541.65 104.30 54676.12 88888.00 2015-01-24 05:11:21.875 024 12541.67 104.33 54676.10 88888.00 2015-01-24 05:11:22.000 024 12541.70 104.33 54676.10 88888.00 2015-01-24 05:11:22.125 024 12541.70 104.33 54676.10 88888.00 2015-01-24 05:11:22.250 024 12541.67 104.30 54676.15 88888.00 2015-01-24 05:11:22.375 024 12541.67 104.33 54676.12 88888.00 2015-01-24 05:11:22.500 024 12541.67 104.33 54676.12 88888.00 2015-01-24 05:11:22.625 024 12541.70 104.33 54676.10 88888.00 2015-01-24 05:11:22.750 024 12541.62 104.33 54676.10 88888.00 2015-01-24 05:11:22.875 024 12541.65 104.33 54676.12 88888.00 2015-01-24 05:11:23.000 024 12541.75 104.33 54676.10 88888.00 2015-01-24 05:11:23.125 024 12541.77 104.30 54676.10 88888.00 2015-01-24 05:11:23.250 024 12541.75 104.28 54676.07 88888.00 2015-01-24 05:11:23.375 024 12541.70 104.30 54676.07 88888.00 2015-01-24 05:11:23.500 024 12541.70 104.35 54676.10 88888.00 2015-01-24 05:11:23.625 024 12541.67 104.35 54676.12 88888.00 2015-01-24 05:11:23.750 024 12541.65 104.33 54676.12 88888.00 2015-01-24 05:11:23.875 024 12541.70 104.33 54676.10 88888.00 2015-01-24 05:11:24.000 024 12541.65 104.30 54676.10 88888.00 2015-01-24 05:11:24.125 024 12541.65 104.30 54676.07 88888.00 2015-01-24 05:11:24.250 024 12541.70 104.30 54676.10 88888.00 2015-01-24 05:11:24.375 024 12541.67 104.30 54676.07 88888.00 2015-01-24 05:11:24.500 024 12541.70 104.33 54676.12 88888.00 2015-01-24 05:11:24.625 024 12541.67 104.35 54676.10 88888.00 2015-01-24 05:11:24.750 024 12541.73 104.35 54676.07 88888.00 2015-01-24 05:11:24.875 024 12541.75 104.33 54676.05 88888.00 2015-01-24 05:11:25.000 024 12541.70 104.30 54676.07 88888.00 2015-01-24 05:11:25.125 024 12541.67 104.33 54676.10 88888.00 2015-01-24 05:11:25.250 024 12541.75 104.33 54676.10 88888.00 2015-01-24 05:11:25.375 024 12541.83 104.35 54676.10 88888.00 2015-01-24 05:11:25.500 024 12541.83 104.35 54676.12 88888.00 2015-01-24 05:11:25.625 024 12541.77 104.38 54676.10 88888.00 2015-01-24 05:11:25.750 024 12541.83 104.35 54676.10 88888.00 2015-01-24 05:11:25.875 024 12541.85 104.33 54676.10 88888.00 2015-01-24 05:11:26.000 024 12541.88 104.33 54676.10 88888.00 2015-01-24 05:11:26.125 024 12541.83 104.35 54676.15 88888.00 2015-01-24 05:11:26.250 024 12541.83 104.30 54676.07 88888.00 2015-01-24 05:11:26.375 024 12541.83 104.30 54676.07 88888.00 2015-01-24 05:11:26.500 024 12541.83 104.30 54676.07 88888.00 2015-01-24 05:11:26.625 024 12541.83 104.38 54676.10 88888.00 2015-01-24 05:11:26.750 024 12541.80 104.35 54676.10 88888.00 2015-01-24 05:11:26.875 024 12541.80 104.33 54676.10 88888.00 2015-01-24 05:11:27.000 024 12541.80 104.33 54676.07 88888.00 2015-01-24 05:11:27.125 024 12541.88 104.40 54676.10 88888.00 2015-01-24 05:11:27.250 024 12541.85 104.38 54676.10 88888.00 2015-01-24 05:11:27.375 024 12541.88 104.40 54676.12 88888.00 2015-01-24 05:11:27.500 024 12541.85 104.42 54676.12 88888.00 2015-01-24 05:11:27.625 024 12541.80 104.38 54676.10 88888.00 2015-01-24 05:11:27.750 024 12541.80 104.38 54676.12 88888.00 2015-01-24 05:11:27.875 024 12541.83 104.38 54676.12 88888.00 2015-01-24 05:11:28.000 024 12541.83 104.38 54676.10 88888.00 2015-01-24 05:11:28.125 024 12541.80 104.38 54676.10 88888.00 2015-01-24 05:11:28.250 024 12541.85 104.40 54676.10 88888.00 2015-01-24 05:11:28.375 024 12541.92 104.40 54676.10 88888.00 2015-01-24 05:11:28.500 024 12541.90 104.40 54676.12 88888.00 2015-01-24 05:11:28.625 024 12541.83 104.38 54676.10 88888.00 2015-01-24 05:11:28.750 024 12541.83 104.38 54676.10 88888.00 2015-01-24 05:11:28.875 024 12541.83 104.40 54676.10 88888.00 2015-01-24 05:11:29.000 024 12541.83 104.42 54676.10 88888.00 2015-01-24 05:11:29.125 024 12541.85 104.40 54676.12 88888.00 2015-01-24 05:11:29.250 024 12541.83 104.35 54676.12 88888.00 2015-01-24 05:11:29.375 024 12541.85 104.38 54676.10 88888.00 2015-01-24 05:11:29.500 024 12541.83 104.40 54676.12 88888.00 2015-01-24 05:11:29.625 024 12541.83 104.40 54676.07 88888.00 2015-01-24 05:11:29.750 024 12541.85 104.40 54676.10 88888.00 2015-01-24 05:11:29.875 024 12541.85 104.38 54676.10 88888.00 2015-01-24 05:11:30.000 024 12541.85 104.35 54676.05 88888.00 2015-01-24 05:11:30.125 024 12541.88 104.38 54676.07 88888.00 2015-01-24 05:11:30.250 024 12541.90 104.38 54676.07 88888.00 2015-01-24 05:11:30.375 024 12541.92 104.40 54676.07 88888.00 2015-01-24 05:11:30.500 024 12541.92 104.40 54676.07 88888.00 2015-01-24 05:11:30.625 024 12541.88 104.38 54676.10 88888.00 2015-01-24 05:11:30.750 024 12541.90 104.38 54676.10 88888.00 2015-01-24 05:11:30.875 024 12541.92 104.38 54676.10 88888.00 2015-01-24 05:11:31.000 024 12541.88 104.38 54676.10 88888.00 2015-01-24 05:11:31.125 024 12541.85 104.35 54676.10 88888.00 2015-01-24 05:11:31.250 024 12541.90 104.35 54676.12 88888.00 2015-01-24 05:11:31.375 024 12541.98 104.35 54676.10 88888.00 2015-01-24 05:11:31.500 024 12541.98 104.40 54676.12 88888.00 2015-01-24 05:11:31.625 024 12541.98 104.40 54676.12 88888.00 2015-01-24 05:11:31.750 024 12541.98 104.40 54676.10 88888.00 2015-01-24 05:11:31.875 024 12542.00 104.40 54676.10 88888.00 2015-01-24 05:11:32.000 024 12542.08 104.38 54676.10 88888.00 2015-01-24 05:11:32.125 024 12542.08 104.38 54676.10 88888.00 2015-01-24 05:11:32.250 024 12542.02 104.40 54676.12 88888.00 2015-01-24 05:11:32.375 024 12541.95 104.42 54676.15 88888.00 2015-01-24 05:11:32.500 024 12541.83 104.38 54676.10 88888.00 2015-01-24 05:11:32.625 024 12541.83 104.35 54676.10 88888.00 2015-01-24 05:11:32.750 024 12541.83 104.38 54676.07 88888.00 2015-01-24 05:11:32.875 024 12541.88 104.38 54676.10 88888.00 2015-01-24 05:11:33.000 024 12541.92 104.40 54676.07 88888.00 2015-01-24 05:11:33.125 024 12541.95 104.38 54676.10 88888.00 2015-01-24 05:11:33.250 024 12542.00 104.40 54676.12 88888.00 2015-01-24 05:11:33.375 024 12542.05 104.40 54676.07 88888.00 2015-01-24 05:11:33.500 024 12542.02 104.40 54676.10 88888.00 2015-01-24 05:11:33.625 024 12542.00 104.40 54676.12 88888.00 2015-01-24 05:11:33.750 024 12542.02 104.35 54676.12 88888.00 2015-01-24 05:11:33.875 024 12542.02 104.40 54676.10 88888.00 2015-01-24 05:11:34.000 024 12541.95 104.38 54676.05 88888.00 2015-01-24 05:11:34.125 024 12541.90 104.35 54676.07 88888.00 2015-01-24 05:11:34.250 024 12541.90 104.35 54676.10 88888.00 2015-01-24 05:11:34.375 024 12541.92 104.38 54676.10 88888.00 2015-01-24 05:11:34.500 024 12541.90 104.35 54676.10 88888.00 2015-01-24 05:11:34.625 024 12541.90 104.38 54676.10 88888.00 2015-01-24 05:11:34.750 024 12541.83 104.35 54676.10 88888.00 2015-01-24 05:11:34.875 024 12541.83 104.30 54676.07 88888.00 2015-01-24 05:11:35.000 024 12541.90 104.35 54676.07 88888.00 2015-01-24 05:11:35.125 024 12541.95 104.38 54676.07 88888.00 2015-01-24 05:11:35.250 024 12541.98 104.33 54676.10 88888.00 2015-01-24 05:11:35.375 024 12541.90 104.33 54676.07 88888.00 2015-01-24 05:11:35.500 024 12541.88 104.35 54676.10 88888.00 2015-01-24 05:11:35.625 024 12541.95 104.38 54676.12 88888.00 2015-01-24 05:11:35.750 024 12542.05 104.38 54676.10 88888.00 2015-01-24 05:11:35.875 024 12542.02 104.33 54676.07 88888.00 2015-01-24 05:11:36.000 024 12542.02 104.28 54676.07 88888.00 2015-01-24 05:11:36.125 024 12542.05 104.30 54676.07 88888.00 2015-01-24 05:11:36.250 024 12542.08 104.30 54676.12 88888.00 2015-01-24 05:11:36.375 024 12542.12 104.33 54676.10 88888.00 2015-01-24 05:11:36.500 024 12542.10 104.30 54676.15 88888.00 2015-01-24 05:11:36.625 024 12542.05 104.33 54676.12 88888.00 2015-01-24 05:11:36.750 024 12542.10 104.35 54676.15 88888.00 2015-01-24 05:11:36.875 024 12542.08 104.35 54676.15 88888.00 2015-01-24 05:11:37.000 024 12542.00 104.33 54676.12 88888.00 2015-01-24 05:11:37.125 024 12541.95 104.33 54676.15 88888.00 2015-01-24 05:11:37.250 024 12542.02 104.33 54676.12 88888.00 2015-01-24 05:11:37.375 024 12542.10 104.35 54676.12 88888.00 2015-01-24 05:11:37.500 024 12542.00 104.33 54676.12 88888.00 2015-01-24 05:11:37.625 024 12542.00 104.30 54676.12 88888.00 2015-01-24 05:11:37.750 024 12542.05 104.28 54676.10 88888.00 2015-01-24 05:11:37.875 024 12542.08 104.28 54676.12 88888.00 2015-01-24 05:11:38.000 024 12542.02 104.30 54676.12 88888.00 2015-01-24 05:11:38.125 024 12542.00 104.30 54676.12 88888.00 2015-01-24 05:11:38.250 024 12542.00 104.28 54676.10 88888.00 2015-01-24 05:11:38.375 024 12542.08 104.33 54676.12 88888.00 2015-01-24 05:11:38.500 024 12542.08 104.35 54676.12 88888.00 2015-01-24 05:11:38.625 024 12542.08 104.33 54676.12 88888.00 2015-01-24 05:11:38.750 024 12541.98 104.30 54676.12 88888.00 2015-01-24 05:11:38.875 024 12542.00 104.28 54676.12 88888.00 2015-01-24 05:11:39.000 024 12542.08 104.30 54676.10 88888.00 2015-01-24 05:11:39.125 024 12542.10 104.30 54676.10 88888.00 2015-01-24 05:11:39.250 024 12542.10 104.25 54676.12 88888.00 2015-01-24 05:11:39.375 024 12542.10 104.30 54676.12 88888.00 2015-01-24 05:11:39.500 024 12542.12 104.33 54676.12 88888.00 2015-01-24 05:11:39.625 024 12542.10 104.30 54676.12 88888.00 2015-01-24 05:11:39.750 024 12542.05 104.28 54676.15 88888.00 2015-01-24 05:11:39.875 024 12542.08 104.25 54676.12 88888.00 2015-01-24 05:11:40.000 024 12542.12 104.28 54676.12 88888.00 2015-01-24 05:11:40.125 024 12542.08 104.30 54676.12 88888.00 2015-01-24 05:11:40.250 024 12542.10 104.28 54676.15 88888.00 2015-01-24 05:11:40.375 024 12542.12 104.28 54676.12 88888.00 2015-01-24 05:11:40.500 024 12542.17 104.25 54676.12 88888.00 2015-01-24 05:11:40.625 024 12542.12 104.25 54676.10 88888.00 2015-01-24 05:11:40.750 024 12542.15 104.28 54676.15 88888.00 2015-01-24 05:11:40.875 024 12542.25 104.28 54676.18 88888.00 2015-01-24 05:11:41.000 024 12542.30 104.30 54676.12 88888.00 2015-01-24 05:11:41.125 024 12542.17 104.30 54676.15 88888.00 2015-01-24 05:11:41.250 024 12542.05 104.25 54676.15 88888.00 2015-01-24 05:11:41.375 024 12542.10 104.25 54676.12 88888.00 2015-01-24 05:11:41.500 024 12542.17 104.25 54676.10 88888.00 2015-01-24 05:11:41.625 024 12542.23 104.28 54676.10 88888.00 2015-01-24 05:11:41.750 024 12542.25 104.28 54676.10 88888.00 2015-01-24 05:11:41.875 024 12542.30 104.28 54676.07 88888.00 2015-01-24 05:11:42.000 024 12542.30 104.30 54676.07 88888.00 2015-01-24 05:11:42.125 024 12542.25 104.28 54676.12 88888.00 2015-01-24 05:11:42.250 024 12542.23 104.28 54676.15 88888.00 2015-01-24 05:11:42.375 024 12542.27 104.30 54676.15 88888.00 2015-01-24 05:11:42.500 024 12542.30 104.30 54676.15 88888.00 2015-01-24 05:11:42.625 024 12542.33 104.30 54676.15 88888.00 2015-01-24 05:11:42.750 024 12542.38 104.28 54676.15 88888.00 2015-01-24 05:11:42.875 024 12542.38 104.30 54676.18 88888.00 2015-01-24 05:11:43.000 024 12542.35 104.25 54676.15 88888.00 2015-01-24 05:11:43.125 024 12542.35 104.22 54676.12 88888.00 2015-01-24 05:11:43.250 024 12542.35 104.25 54676.12 88888.00 2015-01-24 05:11:43.375 024 12542.38 104.25 54676.12 88888.00 2015-01-24 05:11:43.500 024 12542.23 104.28 54676.15 88888.00 2015-01-24 05:11:43.625 024 12542.25 104.28 54676.15 88888.00 2015-01-24 05:11:43.750 024 12542.35 104.30 54676.15 88888.00 2015-01-24 05:11:43.875 024 12542.35 104.30 54676.12 88888.00 2015-01-24 05:11:44.000 024 12542.35 104.30 54676.12 88888.00 2015-01-24 05:11:44.125 024 12542.33 104.30 54676.18 88888.00 2015-01-24 05:11:44.250 024 12542.27 104.25 54676.20 88888.00 2015-01-24 05:11:44.375 024 12542.27 104.28 54676.15 88888.00 2015-01-24 05:11:44.500 024 12542.33 104.25 54676.15 88888.00 2015-01-24 05:11:44.625 024 12542.33 104.25 54676.18 88888.00 2015-01-24 05:11:44.750 024 12542.30 104.25 54676.18 88888.00 2015-01-24 05:11:44.875 024 12542.30 104.22 54676.15 88888.00 2015-01-24 05:11:45.000 024 12542.30 104.22 54676.15 88888.00 2015-01-24 05:11:45.125 024 12542.20 104.20 54676.18 88888.00 2015-01-24 05:11:45.250 024 12542.23 104.22 54676.15 88888.00 2015-01-24 05:11:45.375 024 12542.33 104.25 54676.15 88888.00 2015-01-24 05:11:45.500 024 12542.33 104.22 54676.12 88888.00 2015-01-24 05:11:45.625 024 12542.30 104.25 54676.15 88888.00 2015-01-24 05:11:45.750 024 12542.23 104.25 54676.15 88888.00 2015-01-24 05:11:45.875 024 12542.27 104.22 54676.18 88888.00 2015-01-24 05:11:46.000 024 12542.38 104.20 54676.15 88888.00 2015-01-24 05:11:46.125 024 12542.40 104.22 54676.20 88888.00 2015-01-24 05:11:46.250 024 12542.33 104.25 54676.18 88888.00 2015-01-24 05:11:46.375 024 12542.30 104.25 54676.12 88888.00 2015-01-24 05:11:46.500 024 12542.33 104.22 54676.12 88888.00 2015-01-24 05:11:46.625 024 12542.35 104.25 54676.12 88888.00 2015-01-24 05:11:46.750 024 12542.35 104.25 54676.15 88888.00 2015-01-24 05:11:46.875 024 12542.40 104.22 54676.18 88888.00 2015-01-24 05:11:47.000 024 12542.33 104.22 54676.10 88888.00 2015-01-24 05:11:47.125 024 12542.27 104.20 54676.12 88888.00 2015-01-24 05:11:47.250 024 12542.25 104.17 54676.15 88888.00 2015-01-24 05:11:47.375 024 12542.30 104.17 54676.12 88888.00 2015-01-24 05:11:47.500 024 12542.33 104.17 54676.15 88888.00 2015-01-24 05:11:47.625 024 12542.40 104.20 54676.15 88888.00 2015-01-24 05:11:47.750 024 12542.42 104.22 54676.15 88888.00 2015-01-24 05:11:47.875 024 12542.38 104.22 54676.18 88888.00 2015-01-24 05:11:48.000 024 12542.33 104.20 54676.18 88888.00 2015-01-24 05:11:48.125 024 12542.27 104.20 54676.18 88888.00 2015-01-24 05:11:48.250 024 12542.25 104.15 54676.15 88888.00 2015-01-24 05:11:48.375 024 12542.33 104.17 54676.20 88888.00 2015-01-24 05:11:48.500 024 12542.30 104.20 54676.18 88888.00 2015-01-24 05:11:48.625 024 12542.33 104.20 54676.18 88888.00 2015-01-24 05:11:48.750 024 12542.35 104.20 54676.18 88888.00 2015-01-24 05:11:48.875 024 12542.38 104.20 54676.15 88888.00 2015-01-24 05:11:49.000 024 12542.33 104.17 54676.15 88888.00 2015-01-24 05:11:49.125 024 12542.30 104.17 54676.15 88888.00 2015-01-24 05:11:49.250 024 12542.35 104.15 54676.18 88888.00 2015-01-24 05:11:49.375 024 12542.42 104.17 54676.18 88888.00 2015-01-24 05:11:49.500 024 12542.42 104.20 54676.20 88888.00 2015-01-24 05:11:49.625 024 12542.38 104.17 54676.20 88888.00 2015-01-24 05:11:49.750 024 12542.35 104.12 54676.20 88888.00 2015-01-24 05:11:49.875 024 12542.33 104.12 54676.18 88888.00 2015-01-24 05:11:50.000 024 12542.33 104.12 54676.18 88888.00 2015-01-24 05:11:50.125 024 12542.33 104.15 54676.18 88888.00 2015-01-24 05:11:50.250 024 12542.27 104.10 54676.18 88888.00 2015-01-24 05:11:50.375 024 12542.35 104.15 54676.20 88888.00 2015-01-24 05:11:50.500 024 12542.30 104.12 54676.25 88888.00 2015-01-24 05:11:50.625 024 12542.33 104.12 54676.20 88888.00 2015-01-24 05:11:50.750 024 12542.42 104.10 54676.20 88888.00 2015-01-24 05:11:50.875 024 12542.45 104.15 54676.18 88888.00 2015-01-24 05:11:51.000 024 12542.42 104.12 54676.20 88888.00 2015-01-24 05:11:51.125 024 12542.38 104.10 54676.18 88888.00 2015-01-24 05:11:51.250 024 12542.38 104.12 54676.20 88888.00 2015-01-24 05:11:51.375 024 12542.42 104.15 54676.18 88888.00 2015-01-24 05:11:51.500 024 12542.42 104.12 54676.20 88888.00 2015-01-24 05:11:51.625 024 12542.35 104.12 54676.18 88888.00 2015-01-24 05:11:51.750 024 12542.38 104.12 54676.22 88888.00 2015-01-24 05:11:51.875 024 12542.38 104.08 54676.20 88888.00 2015-01-24 05:11:52.000 024 12542.38 104.10 54676.18 88888.00 2015-01-24 05:11:52.125 024 12542.38 104.12 54676.20 88888.00 2015-01-24 05:11:52.250 024 12542.38 104.10 54676.20 88888.00 2015-01-24 05:11:52.375 024 12542.42 104.12 54676.20 88888.00 2015-01-24 05:11:52.500 024 12542.38 104.12 54676.20 88888.00 2015-01-24 05:11:52.625 024 12542.38 104.12 54676.20 88888.00 2015-01-24 05:11:52.750 024 12542.42 104.15 54676.22 88888.00 2015-01-24 05:11:52.875 024 12542.45 104.15 54676.25 88888.00 2015-01-24 05:11:53.000 024 12542.40 104.10 54676.22 88888.00 2015-01-24 05:11:53.125 024 12542.35 104.08 54676.22 88888.00 2015-01-24 05:11:53.250 024 12542.35 104.10 54676.20 88888.00 2015-01-24 05:11:53.375 024 12542.38 104.12 54676.20 88888.00 2015-01-24 05:11:53.500 024 12542.38 104.12 54676.18 88888.00 2015-01-24 05:11:53.625 024 12542.38 104.12 54676.20 88888.00 2015-01-24 05:11:53.750 024 12542.35 104.12 54676.20 88888.00 2015-01-24 05:11:53.875 024 12542.40 104.12 54676.20 88888.00 2015-01-24 05:11:54.000 024 12542.38 104.12 54676.22 88888.00 2015-01-24 05:11:54.125 024 12542.38 104.10 54676.20 88888.00 2015-01-24 05:11:54.250 024 12542.33 104.03 54676.22 88888.00 2015-01-24 05:11:54.375 024 12542.38 104.05 54676.22 88888.00 2015-01-24 05:11:54.500 024 12542.45 104.08 54676.25 88888.00 2015-01-24 05:11:54.625 024 12542.45 104.08 54676.25 88888.00 2015-01-24 05:11:54.750 024 12542.45 104.03 54676.25 88888.00 2015-01-24 05:11:54.875 024 12542.45 104.05 54676.25 88888.00 2015-01-24 05:11:55.000 024 12542.40 104.05 54676.25 88888.00 2015-01-24 05:11:55.125 024 12542.45 104.05 54676.25 88888.00 2015-01-24 05:11:55.250 024 12542.45 104.05 54676.22 88888.00 2015-01-24 05:11:55.375 024 12542.40 104.10 54676.25 88888.00 2015-01-24 05:11:55.500 024 12542.38 104.08 54676.25 88888.00 2015-01-24 05:11:55.625 024 12542.42 104.05 54676.22 88888.00 2015-01-24 05:11:55.750 024 12542.42 104.08 54676.28 88888.00 2015-01-24 05:11:55.875 024 12542.40 104.05 54676.30 88888.00 2015-01-24 05:11:56.000 024 12542.38 104.05 54676.30 88888.00 2015-01-24 05:11:56.125 024 12542.40 104.03 54676.30 88888.00 2015-01-24 05:11:56.250 024 12542.42 104.00 54676.30 88888.00 2015-01-24 05:11:56.375 024 12542.50 104.05 54676.28 88888.00 2015-01-24 05:11:56.500 024 12542.55 104.03 54676.28 88888.00 2015-01-24 05:11:56.625 024 12542.52 104.03 54676.28 88888.00 2015-01-24 05:11:56.750 024 12542.55 104.03 54676.30 88888.00 2015-01-24 05:11:56.875 024 12542.48 104.03 54676.30 88888.00 2015-01-24 05:11:57.000 024 12542.50 103.97 54676.28 88888.00 2015-01-24 05:11:57.125 024 12542.50 104.00 54676.28 88888.00 2015-01-24 05:11:57.250 024 12542.50 104.00 54676.30 88888.00 2015-01-24 05:11:57.375 024 12542.55 103.97 54676.28 88888.00 2015-01-24 05:11:57.500 024 12542.52 104.00 54676.28 88888.00 2015-01-24 05:11:57.625 024 12542.48 103.97 54676.30 88888.00 2015-01-24 05:11:57.750 024 12542.42 103.95 54676.28 88888.00 2015-01-24 05:11:57.875 024 12542.48 103.97 54676.25 88888.00 2015-01-24 05:11:58.000 024 12542.58 103.97 54676.28 88888.00 2015-01-24 05:11:58.125 024 12542.58 103.97 54676.30 88888.00 2015-01-24 05:11:58.250 024 12542.45 103.97 54676.30 88888.00 2015-01-24 05:11:58.375 024 12542.40 103.95 54676.28 88888.00 2015-01-24 05:11:58.500 024 12542.42 103.97 54676.28 88888.00 2015-01-24 05:11:58.625 024 12542.55 103.97 54676.30 88888.00 2015-01-24 05:11:58.750 024 12542.55 103.97 54676.30 88888.00 2015-01-24 05:11:58.875 024 12542.42 103.97 54676.30 88888.00 2015-01-24 05:11:59.000 024 12542.45 103.97 54676.28 88888.00 2015-01-24 05:11:59.125 024 12542.52 103.95 54676.30 88888.00 2015-01-24 05:11:59.250 024 12542.55 103.92 54676.30 88888.00 2015-01-24 05:11:59.375 024 12542.55 103.92 54676.30 88888.00 2015-01-24 05:11:59.500 024 12542.58 103.90 54676.32 88888.00 2015-01-24 05:11:59.625 024 12542.58 103.92 54676.32 88888.00 2015-01-24 05:11:59.750 024 12542.52 103.90 54676.28 88888.00 2015-01-24 05:11:59.875 024 12542.55 103.88 54676.32 88888.00 2015-01-24 05:12:00.000 024 12542.55 103.88 54676.32 88888.00 2015-01-24 05:12:00.125 024 12542.55 103.88 54676.30 88888.00 2015-01-24 05:12:00.250 024 12542.50 103.88 54676.32 88888.00 2015-01-24 05:12:00.375 024 12542.48 103.88 54676.30 88888.00 2015-01-24 05:12:00.500 024 12542.42 103.90 54676.28 88888.00 2015-01-24 05:12:00.625 024 12542.45 103.90 54676.28 88888.00 2015-01-24 05:12:00.750 024 12542.42 103.88 54676.28 88888.00 2015-01-24 05:12:00.875 024 12542.48 103.85 54676.30 88888.00 2015-01-24 05:12:01.000 024 12542.48 103.85 54676.30 88888.00 2015-01-24 05:12:01.125 024 12542.45 103.85 54676.30 88888.00 2015-01-24 05:12:01.250 024 12542.42 103.83 54676.30 88888.00 2015-01-24 05:12:01.375 024 12542.48 103.88 54676.30 88888.00 2015-01-24 05:12:01.500 024 12542.48 103.90 54676.32 88888.00 2015-01-24 05:12:01.625 024 12542.45 103.83 54676.35 88888.00 2015-01-24 05:12:01.750 024 12542.42 103.80 54676.32 88888.00 2015-01-24 05:12:01.875 024 12542.45 103.85 54676.32 88888.00 2015-01-24 05:12:02.000 024 12542.45 103.85 54676.30 88888.00 2015-01-24 05:12:02.125 024 12542.42 103.75 54676.35 88888.00 2015-01-24 05:12:02.250 024 12542.40 103.72 54676.32 88888.00 2015-01-24 05:12:02.375 024 12542.48 103.75 54676.28 88888.00 2015-01-24 05:12:02.500 024 12542.52 103.72 54676.30 88888.00 2015-01-24 05:12:02.625 024 12542.55 103.75 54676.30 88888.00 2015-01-24 05:12:02.750 024 12542.52 103.75 54676.32 88888.00 2015-01-24 05:12:02.875 024 12542.42 103.78 54676.32 88888.00 2015-01-24 05:12:03.000 024 12542.42 103.75 54676.32 88888.00 2015-01-24 05:12:03.125 024 12542.35 103.75 54676.32 88888.00 2015-01-24 05:12:03.250 024 12542.30 103.72 54676.32 88888.00 2015-01-24 05:12:03.375 024 12542.42 103.72 54676.32 88888.00 2015-01-24 05:12:03.500 024 12542.48 103.78 54676.35 88888.00 2015-01-24 05:12:03.625 024 12542.45 103.75 54676.38 88888.00 2015-01-24 05:12:03.750 024 12542.45 103.72 54676.38 88888.00 2015-01-24 05:12:03.875 024 12542.45 103.75 54676.35 88888.00 2015-01-24 05:12:04.000 024 12542.42 103.72 54676.38 88888.00 2015-01-24 05:12:04.125 024 12542.45 103.70 54676.38 88888.00 2015-01-24 05:12:04.250 024 12542.42 103.70 54676.35 88888.00 2015-01-24 05:12:04.375 024 12542.45 103.72 54676.40 88888.00 2015-01-24 05:12:04.500 024 12542.48 103.72 54676.38 88888.00 2015-01-24 05:12:04.625 024 12542.50 103.67 54676.40 88888.00 2015-01-24 05:12:04.750 024 12542.45 103.65 54676.40 88888.00 2015-01-24 05:12:04.875 024 12542.35 103.67 54676.38 88888.00 2015-01-24 05:12:05.000 024 12542.35 103.65 54676.38 88888.00 2015-01-24 05:12:05.125 024 12542.40 103.65 54676.40 88888.00 2015-01-24 05:12:05.250 024 12542.42 103.65 54676.38 88888.00 2015-01-24 05:12:05.375 024 12542.45 103.65 54676.40 88888.00 2015-01-24 05:12:05.500 024 12542.42 103.65 54676.40 88888.00 2015-01-24 05:12:05.625 024 12542.40 103.65 54676.40 88888.00 2015-01-24 05:12:05.750 024 12542.38 103.67 54676.43 88888.00 2015-01-24 05:12:05.875 024 12542.38 103.65 54676.40 88888.00 2015-01-24 05:12:06.000 024 12542.40 103.65 54676.40 88888.00 2015-01-24 05:12:06.125 024 12542.40 103.65 54676.45 88888.00 2015-01-24 05:12:06.250 024 12542.42 103.62 54676.40 88888.00 2015-01-24 05:12:06.375 024 12542.48 103.65 54676.43 88888.00 2015-01-24 05:12:06.500 024 12542.45 103.65 54676.43 88888.00 2015-01-24 05:12:06.625 024 12542.40 103.60 54676.45 88888.00 2015-01-24 05:12:06.750 024 12542.40 103.58 54676.45 88888.00 2015-01-24 05:12:06.875 024 12542.42 103.60 54676.47 88888.00 2015-01-24 05:12:07.000 024 12542.35 103.58 54676.43 88888.00 2015-01-24 05:12:07.125 024 12542.35 103.60 54676.43 88888.00 2015-01-24 05:12:07.250 024 12542.33 103.62 54676.43 88888.00 2015-01-24 05:12:07.375 024 12542.38 103.62 54676.43 88888.00 2015-01-24 05:12:07.500 024 12542.35 103.65 54676.45 88888.00 2015-01-24 05:12:07.625 024 12542.35 103.62 54676.45 88888.00 2015-01-24 05:12:07.750 024 12542.30 103.60 54676.45 88888.00 2015-01-24 05:12:07.875 024 12542.33 103.60 54676.43 88888.00 2015-01-24 05:12:08.000 024 12542.30 103.62 54676.43 88888.00 2015-01-24 05:12:08.125 024 12542.38 103.60 54676.47 88888.00 2015-01-24 05:12:08.250 024 12542.35 103.58 54676.45 88888.00 2015-01-24 05:12:08.375 024 12542.40 103.58 54676.43 88888.00 2015-01-24 05:12:08.500 024 12542.40 103.60 54676.43 88888.00 2015-01-24 05:12:08.625 024 12542.40 103.60 54676.43 88888.00 2015-01-24 05:12:08.750 024 12542.40 103.60 54676.47 88888.00 2015-01-24 05:12:08.875 024 12542.40 103.58 54676.45 88888.00 2015-01-24 05:12:09.000 024 12542.35 103.53 54676.45 88888.00 2015-01-24 05:12:09.125 024 12542.35 103.53 54676.45 88888.00 2015-01-24 05:12:09.250 024 12542.35 103.55 54676.43 88888.00 2015-01-24 05:12:09.375 024 12542.38 103.55 54676.47 88888.00 2015-01-24 05:12:09.500 024 12542.35 103.58 54676.47 88888.00 2015-01-24 05:12:09.625 024 12542.35 103.58 54676.47 88888.00 2015-01-24 05:12:09.750 024 12542.40 103.58 54676.47 88888.00 2015-01-24 05:12:09.875 024 12542.42 103.60 54676.45 88888.00 2015-01-24 05:12:10.000 024 12542.42 103.60 54676.43 88888.00 2015-01-24 05:12:10.125 024 12542.42 103.58 54676.47 88888.00 2015-01-24 05:12:10.250 024 12542.38 103.58 54676.50 88888.00 2015-01-24 05:12:10.375 024 12542.40 103.55 54676.45 88888.00 2015-01-24 05:12:10.500 024 12542.40 103.53 54676.47 88888.00 2015-01-24 05:12:10.625 024 12542.38 103.53 54676.45 88888.00 2015-01-24 05:12:10.750 024 12542.45 103.53 54676.45 88888.00 2015-01-24 05:12:10.875 024 12542.48 103.53 54676.45 88888.00 2015-01-24 05:12:11.000 024 12542.45 103.58 54676.47 88888.00 2015-01-24 05:12:11.125 024 12542.45 103.55 54676.50 88888.00 2015-01-24 05:12:11.250 024 12542.42 103.53 54676.50 88888.00 2015-01-24 05:12:11.375 024 12542.42 103.53 54676.47 88888.00 2015-01-24 05:12:11.500 024 12542.38 103.47 54676.50 88888.00 2015-01-24 05:12:11.625 024 12542.38 103.47 54676.50 88888.00 2015-01-24 05:12:11.750 024 12542.42 103.47 54676.50 88888.00 2015-01-24 05:12:11.875 024 12542.40 103.53 54676.53 88888.00 2015-01-24 05:12:12.000 024 12542.35 103.53 54676.50 88888.00 2015-01-24 05:12:12.125 024 12542.30 103.50 54676.53 88888.00 2015-01-24 05:12:12.250 024 12542.30 103.45 54676.50 88888.00 2015-01-24 05:12:12.375 024 12542.35 103.45 54676.50 88888.00 2015-01-24 05:12:12.500 024 12542.35 103.45 54676.50 88888.00 2015-01-24 05:12:12.625 024 12542.38 103.50 54676.50 88888.00 2015-01-24 05:12:12.750 024 12542.38 103.53 54676.50 88888.00 2015-01-24 05:12:12.875 024 12542.33 103.50 54676.47 88888.00 2015-01-24 05:12:13.000 024 12542.35 103.47 54676.47 88888.00 2015-01-24 05:12:13.125 024 12542.38 103.53 54676.47 88888.00 2015-01-24 05:12:13.250 024 12542.35 103.53 54676.47 88888.00 2015-01-24 05:12:13.375 024 12542.38 103.47 54676.50 88888.00 2015-01-24 05:12:13.500 024 12542.38 103.47 54676.50 88888.00 2015-01-24 05:12:13.625 024 12542.35 103.45 54676.50 88888.00 2015-01-24 05:12:13.750 024 12542.35 103.47 54676.50 88888.00 2015-01-24 05:12:13.875 024 12542.40 103.50 54676.47 88888.00 2015-01-24 05:12:14.000 024 12542.45 103.50 54676.50 88888.00 2015-01-24 05:12:14.125 024 12542.42 103.50 54676.50 88888.00 2015-01-24 05:12:14.250 024 12542.35 103.47 54676.50 88888.00 2015-01-24 05:12:14.375 024 12542.42 103.50 54676.53 88888.00 2015-01-24 05:12:14.500 024 12542.45 103.53 54676.53 88888.00 2015-01-24 05:12:14.625 024 12542.40 103.47 54676.53 88888.00 2015-01-24 05:12:14.750 024 12542.35 103.47 54676.55 88888.00 2015-01-24 05:12:14.875 024 12542.35 103.47 54676.53 88888.00 2015-01-24 05:12:15.000 024 12542.30 103.50 54676.53 88888.00 2015-01-24 05:12:15.125 024 12542.30 103.50 54676.53 88888.00 2015-01-24 05:12:15.250 024 12542.33 103.47 54676.55 88888.00 2015-01-24 05:12:15.375 024 12542.35 103.47 54676.53 88888.00 2015-01-24 05:12:15.500 024 12542.27 103.47 54676.53 88888.00 2015-01-24 05:12:15.625 024 12542.23 103.50 54676.55 88888.00 2015-01-24 05:12:15.750 024 12542.27 103.50 54676.53 88888.00 2015-01-24 05:12:15.875 024 12542.25 103.47 54676.47 88888.00 2015-01-24 05:12:16.000 024 12542.17 103.45 54676.50 88888.00 2015-01-24 05:12:16.125 024 12542.17 103.47 54676.53 88888.00 2015-01-24 05:12:16.250 024 12542.25 103.50 54676.55 88888.00 2015-01-24 05:12:16.375 024 12542.30 103.50 54676.53 88888.00 2015-01-24 05:12:16.500 024 12542.27 103.47 54676.50 88888.00 2015-01-24 05:12:16.625 024 12542.25 103.50 54676.53 88888.00 2015-01-24 05:12:16.750 024 12542.33 103.53 54676.50 88888.00 2015-01-24 05:12:16.875 024 12542.30 103.53 54676.55 88888.00 2015-01-24 05:12:17.000 024 12542.33 103.53 54676.53 88888.00 2015-01-24 05:12:17.125 024 12542.27 103.50 54676.53 88888.00 2015-01-24 05:12:17.250 024 12542.23 103.45 54676.55 88888.00 2015-01-24 05:12:17.375 024 12542.25 103.45 54676.53 88888.00 2015-01-24 05:12:17.500 024 12542.17 103.42 54676.55 88888.00 2015-01-24 05:12:17.625 024 12542.17 103.47 54676.55 88888.00 2015-01-24 05:12:17.750 024 12542.20 103.50 54676.57 88888.00 2015-01-24 05:12:17.875 024 12542.25 103.47 54676.57 88888.00 2015-01-24 05:12:18.000 024 12542.25 103.47 54676.57 88888.00 2015-01-24 05:12:18.125 024 12542.23 103.47 54676.60 88888.00 2015-01-24 05:12:18.250 024 12542.17 103.45 54676.57 88888.00 2015-01-24 05:12:18.375 024 12542.27 103.47 54676.57 88888.00 2015-01-24 05:12:18.500 024 12542.30 103.42 54676.55 88888.00 2015-01-24 05:12:18.625 024 12542.23 103.45 54676.55 88888.00 2015-01-24 05:12:18.750 024 12542.17 103.45 54676.57 88888.00 2015-01-24 05:12:18.875 024 12542.17 103.45 54676.57 88888.00 2015-01-24 05:12:19.000 024 12542.23 103.42 54676.55 88888.00 2015-01-24 05:12:19.125 024 12542.38 103.45 54676.55 88888.00 2015-01-24 05:12:19.250 024 12542.35 103.45 54676.57 88888.00 2015-01-24 05:12:19.375 024 12542.27 103.47 54676.60 88888.00 2015-01-24 05:12:19.500 024 12542.17 103.47 54676.60 88888.00 2015-01-24 05:12:19.625 024 12542.17 103.42 54676.57 88888.00 2015-01-24 05:12:19.750 024 12542.23 103.47 54676.60 88888.00 2015-01-24 05:12:19.875 024 12542.27 103.50 54676.60 88888.00 2015-01-24 05:12:20.000 024 12542.27 103.50 54676.57 88888.00 2015-01-24 05:12:20.125 024 12542.27 103.47 54676.57 88888.00 2015-01-24 05:12:20.250 024 12542.25 103.42 54676.57 88888.00 2015-01-24 05:12:20.375 024 12542.25 103.45 54676.57 88888.00 2015-01-24 05:12:20.500 024 12542.25 103.45 54676.62 88888.00 2015-01-24 05:12:20.625 024 12542.20 103.47 54676.57 88888.00 2015-01-24 05:12:20.750 024 12542.17 103.47 54676.60 88888.00 2015-01-24 05:12:20.875 024 12542.23 103.47 54676.62 88888.00 2015-01-24 05:12:21.000 024 12542.30 103.47 54676.62 88888.00 2015-01-24 05:12:21.125 024 12542.30 103.47 54676.60 88888.00 2015-01-24 05:12:21.250 024 12542.27 103.45 54676.60 88888.00 2015-01-24 05:12:21.375 024 12542.38 103.47 54676.60 88888.00 2015-01-24 05:12:21.500 024 12542.33 103.47 54676.62 88888.00 2015-01-24 05:12:21.625 024 12542.33 103.50 54676.60 88888.00 2015-01-24 05:12:21.750 024 12542.27 103.50 54676.60 88888.00 2015-01-24 05:12:21.875 024 12542.23 103.47 54676.60 88888.00 2015-01-24 05:12:22.000 024 12542.25 103.45 54676.57 88888.00 2015-01-24 05:12:22.125 024 12542.30 103.50 54676.60 88888.00 2015-01-24 05:12:22.250 024 12542.27 103.45 54676.60 88888.00 2015-01-24 05:12:22.375 024 12542.38 103.47 54676.60 88888.00 2015-01-24 05:12:22.500 024 12542.40 103.47 54676.65 88888.00 2015-01-24 05:12:22.625 024 12542.38 103.45 54676.65 88888.00 2015-01-24 05:12:22.750 024 12542.30 103.45 54676.60 88888.00 2015-01-24 05:12:22.875 024 12542.27 103.50 54676.62 88888.00 2015-01-24 05:12:23.000 024 12542.30 103.50 54676.65 88888.00 2015-01-24 05:12:23.125 024 12542.30 103.47 54676.62 88888.00 2015-01-24 05:12:23.250 024 12542.25 103.47 54676.62 88888.00 2015-01-24 05:12:23.375 024 12542.27 103.47 54676.62 88888.00 2015-01-24 05:12:23.500 024 12542.30 103.53 54676.60 88888.00 2015-01-24 05:12:23.625 024 12542.27 103.50 54676.62 88888.00 2015-01-24 05:12:23.750 024 12542.33 103.50 54676.62 88888.00 2015-01-24 05:12:23.875 024 12542.30 103.53 54676.60 88888.00 2015-01-24 05:12:24.000 024 12542.30 103.53 54676.62 88888.00 2015-01-24 05:12:24.125 024 12542.23 103.53 54676.65 88888.00 2015-01-24 05:12:24.250 024 12542.10 103.47 54676.65 88888.00 2015-01-24 05:12:24.375 024 12542.17 103.45 54676.60 88888.00 2015-01-24 05:12:24.500 024 12542.20 103.50 54676.62 88888.00 2015-01-24 05:12:24.625 024 12542.23 103.55 54676.65 88888.00 2015-01-24 05:12:24.750 024 12542.23 103.58 54676.68 88888.00 2015-01-24 05:12:24.875 024 12542.20 103.53 54676.65 88888.00 2015-01-24 05:12:25.000 024 12542.20 103.50 54676.62 88888.00 2015-01-24 05:12:25.125 024 12542.20 103.50 54676.62 88888.00 2015-01-24 05:12:25.250 024 12542.17 103.50 54676.65 88888.00 2015-01-24 05:12:25.375 024 12542.17 103.50 54676.65 88888.00 2015-01-24 05:12:25.500 024 12542.23 103.53 54676.62 88888.00 2015-01-24 05:12:25.625 024 12542.25 103.50 54676.65 88888.00 2015-01-24 05:12:25.750 024 12542.23 103.55 54676.70 88888.00 2015-01-24 05:12:25.875 024 12542.20 103.53 54676.70 88888.00 2015-01-24 05:12:26.000 024 12542.12 103.53 54676.65 88888.00 2015-01-24 05:12:26.125 024 12542.12 103.53 54676.65 88888.00 2015-01-24 05:12:26.250 024 12542.15 103.53 54676.65 88888.00 2015-01-24 05:12:26.375 024 12542.20 103.55 54676.65 88888.00 2015-01-24 05:12:26.500 024 12542.15 103.58 54676.68 88888.00 2015-01-24 05:12:26.625 024 12542.17 103.58 54676.65 88888.00 2015-01-24 05:12:26.750 024 12542.15 103.53 54676.65 88888.00 2015-01-24 05:12:26.875 024 12542.10 103.53 54676.65 88888.00 2015-01-24 05:12:27.000 024 12542.05 103.55 54676.62 88888.00 2015-01-24 05:12:27.125 024 12542.10 103.58 54676.65 88888.00 2015-01-24 05:12:27.250 024 12542.15 103.53 54676.68 88888.00 2015-01-24 05:12:27.375 024 12542.17 103.55 54676.65 88888.00 2015-01-24 05:12:27.500 024 12542.17 103.53 54676.65 88888.00 2015-01-24 05:12:27.625 024 12542.20 103.53 54676.70 88888.00 2015-01-24 05:12:27.750 024 12542.17 103.58 54676.70 88888.00 2015-01-24 05:12:27.875 024 12542.15 103.53 54676.70 88888.00 2015-01-24 05:12:28.000 024 12542.08 103.53 54676.70 88888.00 2015-01-24 05:12:28.125 024 12542.02 103.53 54676.72 88888.00 2015-01-24 05:12:28.250 024 12542.02 103.50 54676.75 88888.00 2015-01-24 05:12:28.375 024 12542.08 103.53 54676.72 88888.00 2015-01-24 05:12:28.500 024 12542.02 103.55 54676.72 88888.00 2015-01-24 05:12:28.625 024 12542.02 103.53 54676.70 88888.00 2015-01-24 05:12:28.750 024 12542.10 103.55 54676.70 88888.00 2015-01-24 05:12:28.875 024 12542.15 103.58 54676.70 88888.00 2015-01-24 05:12:29.000 024 12542.10 103.55 54676.72 88888.00 2015-01-24 05:12:29.125 024 12542.15 103.55 54676.72 88888.00 2015-01-24 05:12:29.250 024 12542.17 103.53 54676.70 88888.00 2015-01-24 05:12:29.375 024 12542.15 103.55 54676.70 88888.00 2015-01-24 05:12:29.500 024 12542.10 103.55 54676.70 88888.00 2015-01-24 05:12:29.625 024 12542.08 103.53 54676.70 88888.00 2015-01-24 05:12:29.750 024 12542.12 103.55 54676.70 88888.00 2015-01-24 05:12:29.875 024 12542.15 103.55 54676.70 88888.00 2015-01-24 05:12:30.000 024 12542.08 103.55 54676.68 88888.00 2015-01-24 05:12:30.125 024 12542.02 103.55 54676.70 88888.00 2015-01-24 05:12:30.250 024 12542.02 103.58 54676.72 88888.00 2015-01-24 05:12:30.375 024 12542.10 103.60 54676.72 88888.00 2015-01-24 05:12:30.500 024 12542.10 103.58 54676.72 88888.00 2015-01-24 05:12:30.625 024 12542.12 103.60 54676.70 88888.00 2015-01-24 05:12:30.750 024 12542.17 103.58 54676.72 88888.00 2015-01-24 05:12:30.875 024 12542.12 103.58 54676.72 88888.00 2015-01-24 05:12:31.000 024 12542.10 103.60 54676.70 88888.00 2015-01-24 05:12:31.125 024 12542.10 103.65 54676.75 88888.00 2015-01-24 05:12:31.250 024 12542.02 103.60 54676.75 88888.00 2015-01-24 05:12:31.375 024 12542.05 103.60 54676.72 88888.00 2015-01-24 05:12:31.500 024 12542.10 103.60 54676.72 88888.00 2015-01-24 05:12:31.625 024 12542.12 103.62 54676.75 88888.00 2015-01-24 05:12:31.750 024 12542.05 103.58 54676.72 88888.00 2015-01-24 05:12:31.875 024 12542.05 103.60 54676.72 88888.00 2015-01-24 05:12:32.000 024 12542.08 103.60 54676.75 88888.00 2015-01-24 05:12:32.125 024 12542.02 103.62 54676.75 88888.00 2015-01-24 05:12:32.250 024 12542.05 103.60 54676.75 88888.00 2015-01-24 05:12:32.375 024 12542.10 103.58 54676.75 88888.00 2015-01-24 05:12:32.500 024 12542.05 103.58 54676.75 88888.00 2015-01-24 05:12:32.625 024 12542.08 103.60 54676.75 88888.00 2015-01-24 05:12:32.750 024 12542.15 103.65 54676.78 88888.00 2015-01-24 05:12:32.875 024 12542.23 103.65 54676.78 88888.00 2015-01-24 05:12:33.000 024 12542.23 103.62 54676.78 88888.00 2015-01-24 05:12:33.125 024 12542.17 103.62 54676.78 88888.00 2015-01-24 05:12:33.250 024 12542.05 103.62 54676.78 88888.00 2015-01-24 05:12:33.375 024 12542.02 103.62 54676.78 88888.00 2015-01-24 05:12:33.500 024 12542.00 103.62 54676.78 88888.00 2015-01-24 05:12:33.625 024 12542.08 103.62 54676.78 88888.00 2015-01-24 05:12:33.750 024 12542.08 103.60 54676.75 88888.00 2015-01-24 05:12:33.875 024 12541.98 103.62 54676.72 88888.00 2015-01-24 05:12:34.000 024 12541.90 103.62 54676.75 88888.00 2015-01-24 05:12:34.125 024 12541.90 103.62 54676.75 88888.00 2015-01-24 05:12:34.250 024 12541.95 103.62 54676.75 88888.00 2015-01-24 05:12:34.375 024 12542.02 103.62 54676.78 88888.00 2015-01-24 05:12:34.500 024 12541.98 103.65 54676.78 88888.00 2015-01-24 05:12:34.625 024 12541.92 103.65 54676.80 88888.00 2015-01-24 05:12:34.750 024 12541.90 103.67 54676.80 88888.00 2015-01-24 05:12:34.875 024 12541.90 103.65 54676.78 88888.00 2015-01-24 05:12:35.000 024 12541.88 103.65 54676.75 88888.00 2015-01-24 05:12:35.125 024 12541.92 103.65 54676.78 88888.00 2015-01-24 05:12:35.250 024 12541.90 103.65 54676.80 88888.00 2015-01-24 05:12:35.375 024 12541.88 103.65 54676.78 88888.00 2015-01-24 05:12:35.500 024 12541.92 103.65 54676.80 88888.00 2015-01-24 05:12:35.625 024 12541.90 103.65 54676.78 88888.00 2015-01-24 05:12:35.750 024 12541.88 103.65 54676.78 88888.00 2015-01-24 05:12:35.875 024 12541.92 103.62 54676.78 88888.00 2015-01-24 05:12:36.000 024 12541.98 103.67 54676.78 88888.00 2015-01-24 05:12:36.125 024 12541.95 103.72 54676.78 88888.00 2015-01-24 05:12:36.250 024 12541.92 103.70 54676.78 88888.00 2015-01-24 05:12:36.375 024 12541.95 103.67 54676.78 88888.00 2015-01-24 05:12:36.500 024 12541.98 103.70 54676.78 88888.00 2015-01-24 05:12:36.625 024 12541.92 103.70 54676.80 88888.00 2015-01-24 05:12:36.750 024 12541.90 103.70 54676.78 88888.00 2015-01-24 05:12:36.875 024 12541.95 103.67 54676.78 88888.00 2015-01-24 05:12:37.000 024 12542.00 103.70 54676.78 88888.00 2015-01-24 05:12:37.125 024 12542.00 103.67 54676.78 88888.00 2015-01-24 05:12:37.250 024 12541.98 103.65 54676.80 88888.00 2015-01-24 05:12:37.375 024 12541.98 103.70 54676.82 88888.00 2015-01-24 05:12:37.500 024 12541.95 103.70 54676.80 88888.00 2015-01-24 05:12:37.625 024 12541.95 103.70 54676.80 88888.00 2015-01-24 05:12:37.750 024 12541.88 103.70 54676.78 88888.00 2015-01-24 05:12:37.875 024 12541.83 103.70 54676.78 88888.00 2015-01-24 05:12:38.000 024 12541.92 103.70 54676.80 88888.00 2015-01-24 05:12:38.125 024 12541.95 103.72 54676.78 88888.00 2015-01-24 05:12:38.250 024 12541.88 103.67 54676.78 88888.00 2015-01-24 05:12:38.375 024 12541.83 103.67 54676.78 88888.00 2015-01-24 05:12:38.500 024 12541.77 103.70 54676.78 88888.00 2015-01-24 05:12:38.625 024 12541.85 103.72 54676.78 88888.00 2015-01-24 05:12:38.750 024 12541.98 103.70 54676.78 88888.00 2015-01-24 05:12:38.875 024 12542.05 103.70 54676.78 88888.00 2015-01-24 05:12:39.000 024 12541.98 103.67 54676.78 88888.00 2015-01-24 05:12:39.125 024 12541.90 103.70 54676.80 88888.00 2015-01-24 05:12:39.250 024 12541.90 103.72 54676.78 88888.00 2015-01-24 05:12:39.375 024 12541.95 103.72 54676.78 88888.00 2015-01-24 05:12:39.500 024 12541.92 103.75 54676.78 88888.00 2015-01-24 05:12:39.625 024 12541.92 103.70 54676.80 88888.00 2015-01-24 05:12:39.750 024 12541.92 103.70 54676.80 88888.00 2015-01-24 05:12:39.875 024 12541.92 103.72 54676.80 88888.00 2015-01-24 05:12:40.000 024 12541.90 103.72 54676.78 88888.00 2015-01-24 05:12:40.125 024 12541.90 103.75 54676.80 88888.00 2015-01-24 05:12:40.250 024 12541.90 103.72 54676.80 88888.00 2015-01-24 05:12:40.375 024 12541.92 103.75 54676.80 88888.00 2015-01-24 05:12:40.500 024 12541.92 103.70 54676.80 88888.00 2015-01-24 05:12:40.625 024 12541.92 103.70 54676.80 88888.00 2015-01-24 05:12:40.750 024 12541.90 103.70 54676.80 88888.00 2015-01-24 05:12:40.875 024 12541.88 103.67 54676.78 88888.00 2015-01-24 05:12:41.000 024 12541.88 103.70 54676.78 88888.00 2015-01-24 05:12:41.125 024 12541.90 103.72 54676.80 88888.00 2015-01-24 05:12:41.250 024 12541.88 103.70 54676.80 88888.00 2015-01-24 05:12:41.375 024 12541.88 103.72 54676.80 88888.00 2015-01-24 05:12:41.500 024 12541.75 103.72 54676.78 88888.00 2015-01-24 05:12:41.625 024 12541.70 103.70 54676.78 88888.00 2015-01-24 05:12:41.750 024 12541.83 103.70 54676.78 88888.00 2015-01-24 05:12:41.875 024 12541.90 103.70 54676.78 88888.00 2015-01-24 05:12:42.000 024 12541.90 103.70 54676.78 88888.00 2015-01-24 05:12:42.125 024 12541.88 103.72 54676.80 88888.00 2015-01-24 05:12:42.250 024 12541.80 103.70 54676.80 88888.00 2015-01-24 05:12:42.375 024 12541.85 103.72 54676.80 88888.00 2015-01-24 05:12:42.500 024 12541.95 103.72 54676.78 88888.00 2015-01-24 05:12:42.625 024 12541.92 103.75 54676.78 88888.00 2015-01-24 05:12:42.750 024 12541.80 103.72 54676.75 88888.00 2015-01-24 05:12:42.875 024 12541.75 103.70 54676.78 88888.00 2015-01-24 05:12:43.000 024 12541.77 103.70 54676.78 88888.00 2015-01-24 05:12:43.125 024 12541.85 103.72 54676.80 88888.00 2015-01-24 05:12:43.250 024 12541.85 103.72 54676.80 88888.00 2015-01-24 05:12:43.375 024 12541.83 103.72 54676.78 88888.00 2015-01-24 05:12:43.500 024 12541.75 103.72 54676.78 88888.00 2015-01-24 05:12:43.625 024 12541.83 103.75 54676.80 88888.00 2015-01-24 05:12:43.750 024 12541.85 103.80 54676.82 88888.00 2015-01-24 05:12:43.875 024 12541.77 103.78 54676.80 88888.00 2015-01-24 05:12:44.000 024 12541.67 103.72 54676.78 88888.00 2015-01-24 05:12:44.125 024 12541.75 103.75 54676.80 88888.00 2015-01-24 05:12:44.250 024 12541.77 103.72 54676.80 88888.00 2015-01-24 05:12:44.375 024 12541.75 103.70 54676.78 88888.00 2015-01-24 05:12:44.500 024 12541.75 103.70 54676.78 88888.00 2015-01-24 05:12:44.625 024 12541.73 103.72 54676.80 88888.00 2015-01-24 05:12:44.750 024 12541.75 103.75 54676.80 88888.00 2015-01-24 05:12:44.875 024 12541.77 103.78 54676.82 88888.00 2015-01-24 05:12:45.000 024 12541.73 103.75 54676.82 88888.00 2015-01-24 05:12:45.125 024 12541.73 103.72 54676.80 88888.00 2015-01-24 05:12:45.250 024 12541.75 103.72 54676.82 88888.00 2015-01-24 05:12:45.375 024 12541.88 103.78 54676.82 88888.00 2015-01-24 05:12:45.500 024 12541.85 103.72 54676.82 88888.00 2015-01-24 05:12:45.625 024 12541.90 103.72 54676.82 88888.00 2015-01-24 05:12:45.750 024 12541.92 103.75 54676.82 88888.00 2015-01-24 05:12:45.875 024 12541.83 103.78 54676.82 88888.00 2015-01-24 05:12:46.000 024 12541.73 103.75 54676.80 88888.00 2015-01-24 05:12:46.125 024 12541.73 103.72 54676.80 88888.00 2015-01-24 05:12:46.250 024 12541.75 103.70 54676.82 88888.00 2015-01-24 05:12:46.375 024 12541.83 103.72 54676.82 88888.00 2015-01-24 05:12:46.500 024 12541.88 103.72 54676.82 88888.00 2015-01-24 05:12:46.625 024 12541.88 103.72 54676.85 88888.00 2015-01-24 05:12:46.750 024 12541.85 103.72 54676.82 88888.00 2015-01-24 05:12:46.875 024 12541.83 103.72 54676.80 88888.00 2015-01-24 05:12:47.000 024 12541.80 103.70 54676.78 88888.00 2015-01-24 05:12:47.125 024 12541.80 103.75 54676.78 88888.00 2015-01-24 05:12:47.250 024 12541.80 103.72 54676.80 88888.00 2015-01-24 05:12:47.375 024 12541.77 103.72 54676.80 88888.00 2015-01-24 05:12:47.500 024 12541.85 103.72 54676.80 88888.00 2015-01-24 05:12:47.625 024 12541.85 103.75 54676.80 88888.00 2015-01-24 05:12:47.750 024 12541.80 103.75 54676.78 88888.00 2015-01-24 05:12:47.875 024 12541.80 103.72 54676.80 88888.00 2015-01-24 05:12:48.000 024 12541.92 103.75 54676.80 88888.00 2015-01-24 05:12:48.125 024 12541.88 103.78 54676.80 88888.00 2015-01-24 05:12:48.250 024 12541.83 103.70 54676.80 88888.00 2015-01-24 05:12:48.375 024 12541.92 103.72 54676.82 88888.00 2015-01-24 05:12:48.500 024 12541.92 103.78 54676.80 88888.00 2015-01-24 05:12:48.625 024 12541.90 103.75 54676.78 88888.00 2015-01-24 05:12:48.750 024 12541.83 103.75 54676.80 88888.00 2015-01-24 05:12:48.875 024 12541.80 103.75 54676.80 88888.00 2015-01-24 05:12:49.000 024 12541.85 103.75 54676.80 88888.00 2015-01-24 05:12:49.125 024 12541.92 103.78 54676.82 88888.00 2015-01-24 05:12:49.250 024 12541.80 103.75 54676.82 88888.00 2015-01-24 05:12:49.375 024 12541.85 103.75 54676.80 88888.00 2015-01-24 05:12:49.500 024 12541.80 103.72 54676.78 88888.00 2015-01-24 05:12:49.625 024 12541.75 103.72 54676.78 88888.00 2015-01-24 05:12:49.750 024 12541.77 103.75 54676.82 88888.00 2015-01-24 05:12:49.875 024 12541.75 103.75 54676.82 88888.00 2015-01-24 05:12:50.000 024 12541.75 103.72 54676.78 88888.00 2015-01-24 05:12:50.125 024 12541.73 103.72 54676.80 88888.00 2015-01-24 05:12:50.250 024 12541.70 103.70 54676.80 88888.00 2015-01-24 05:12:50.375 024 12541.75 103.72 54676.80 88888.00 2015-01-24 05:12:50.500 024 12541.70 103.75 54676.80 88888.00 2015-01-24 05:12:50.625 024 12541.70 103.72 54676.82 88888.00 2015-01-24 05:12:50.750 024 12541.70 103.75 54676.82 88888.00 2015-01-24 05:12:50.875 024 12541.75 103.78 54676.80 88888.00 2015-01-24 05:12:51.000 024 12541.73 103.75 54676.80 88888.00 2015-01-24 05:12:51.125 024 12541.70 103.72 54676.80 88888.00 2015-01-24 05:12:51.250 024 12541.73 103.75 54676.82 88888.00 2015-01-24 05:12:51.375 024 12541.70 103.75 54676.82 88888.00 2015-01-24 05:12:51.500 024 12541.73 103.78 54676.85 88888.00 2015-01-24 05:12:51.625 024 12541.70 103.78 54676.85 88888.00 2015-01-24 05:12:51.750 024 12541.62 103.78 54676.82 88888.00 2015-01-24 05:12:51.875 024 12541.60 103.72 54676.82 88888.00 2015-01-24 05:12:52.000 024 12541.58 103.75 54676.82 88888.00 2015-01-24 05:12:52.125 024 12541.62 103.78 54676.82 88888.00 2015-01-24 05:12:52.250 024 12541.60 103.72 54676.85 88888.00 2015-01-24 05:12:52.375 024 12541.62 103.78 54676.85 88888.00 2015-01-24 05:12:52.500 024 12541.62 103.78 54676.85 88888.00 2015-01-24 05:12:52.625 024 12541.65 103.75 54676.85 88888.00 2015-01-24 05:12:52.750 024 12541.58 103.75 54676.82 88888.00 2015-01-24 05:12:52.875 024 12541.55 103.80 54676.85 88888.00 2015-01-24 05:12:53.000 024 12541.52 103.78 54676.80 88888.00 2015-01-24 05:12:53.125 024 12541.52 103.78 54676.82 88888.00 2015-01-24 05:12:53.250 024 12541.52 103.78 54676.85 88888.00 2015-01-24 05:12:53.375 024 12541.60 103.78 54676.85 88888.00 2015-01-24 05:12:53.500 024 12541.58 103.75 54676.85 88888.00 2015-01-24 05:12:53.625 024 12541.55 103.72 54676.82 88888.00 2015-01-24 05:12:53.750 024 12541.55 103.70 54676.85 88888.00 2015-01-24 05:12:53.875 024 12541.58 103.72 54676.82 88888.00 2015-01-24 05:12:54.000 024 12541.58 103.70 54676.82 88888.00 2015-01-24 05:12:54.125 024 12541.48 103.75 54676.85 88888.00 2015-01-24 05:12:54.250 024 12541.42 103.70 54676.82 88888.00 2015-01-24 05:12:54.375 024 12541.40 103.70 54676.80 88888.00 2015-01-24 05:12:54.500 024 12541.35 103.75 54676.82 88888.00 2015-01-24 05:12:54.625 024 12541.38 103.72 54676.85 88888.00 2015-01-24 05:12:54.750 024 12541.42 103.75 54676.85 88888.00 2015-01-24 05:12:54.875 024 12541.50 103.75 54676.82 88888.00 2015-01-24 05:12:55.000 024 12541.48 103.72 54676.82 88888.00 2015-01-24 05:12:55.125 024 12541.45 103.72 54676.85 88888.00 2015-01-24 05:12:55.250 024 12541.42 103.72 54676.85 88888.00 2015-01-24 05:12:55.375 024 12541.45 103.75 54676.85 88888.00 2015-01-24 05:12:55.500 024 12541.45 103.70 54676.85 88888.00 2015-01-24 05:12:55.625 024 12541.50 103.75 54676.85 88888.00 2015-01-24 05:12:55.750 024 12541.55 103.78 54676.85 88888.00 2015-01-24 05:12:55.875 024 12541.55 103.72 54676.85 88888.00 2015-01-24 05:12:56.000 024 12541.50 103.75 54676.85 88888.00 2015-01-24 05:12:56.125 024 12541.45 103.72 54676.85 88888.00 2015-01-24 05:12:56.250 024 12541.42 103.67 54676.88 88888.00 2015-01-24 05:12:56.375 024 12541.48 103.72 54676.85 88888.00 2015-01-24 05:12:56.500 024 12541.55 103.75 54676.85 88888.00 2015-01-24 05:12:56.625 024 12541.50 103.75 54676.85 88888.00 2015-01-24 05:12:56.750 024 12541.35 103.72 54676.85 88888.00 2015-01-24 05:12:56.875 024 12541.38 103.70 54676.85 88888.00 2015-01-24 05:12:57.000 024 12541.40 103.70 54676.85 88888.00 2015-01-24 05:12:57.125 024 12541.42 103.70 54676.85 88888.00 2015-01-24 05:12:57.250 024 12541.45 103.75 54676.85 88888.00 2015-01-24 05:12:57.375 024 12541.42 103.75 54676.82 88888.00 2015-01-24 05:12:57.500 024 12541.40 103.72 54676.80 88888.00 2015-01-24 05:12:57.625 024 12541.48 103.72 54676.85 88888.00 2015-01-24 05:12:57.750 024 12541.50 103.72 54676.85 88888.00 2015-01-24 05:12:57.875 024 12541.48 103.72 54676.88 88888.00 2015-01-24 05:12:58.000 024 12541.40 103.75 54676.88 88888.00 2015-01-24 05:12:58.125 024 12541.33 103.75 54676.88 88888.00 2015-01-24 05:12:58.250 024 12541.33 103.70 54676.85 88888.00 2015-01-24 05:12:58.375 024 12541.42 103.70 54676.85 88888.00 2015-01-24 05:12:58.500 024 12541.42 103.72 54676.82 88888.00 2015-01-24 05:12:58.625 024 12541.40 103.75 54676.85 88888.00 2015-01-24 05:12:58.750 024 12541.40 103.78 54676.88 88888.00 2015-01-24 05:12:58.875 024 12541.40 103.78 54676.88 88888.00 2015-01-24 05:12:59.000 024 12541.42 103.75 54676.82 88888.00 2015-01-24 05:12:59.125 024 12541.40 103.75 54676.85 88888.00 2015-01-24 05:12:59.250 024 12541.30 103.72 54676.88 88888.00 2015-01-24 05:12:59.375 024 12541.42 103.72 54676.88 88888.00 2015-01-24 05:12:59.500 024 12541.48 103.78 54676.90 88888.00 2015-01-24 05:12:59.625 024 12541.45 103.75 54676.88 88888.00 2015-01-24 05:12:59.750 024 12541.38 103.72 54676.88 88888.00 2015-01-24 05:12:59.875 024 12541.38 103.72 54676.88 88888.00 2015-01-24 05:13:00.000 024 12541.42 103.75 54676.85 88888.00 2015-01-24 05:13:00.125 024 12541.42 103.78 54676.85 88888.00 2015-01-24 05:13:00.250 024 12541.35 103.75 54676.82 88888.00 2015-01-24 05:13:00.375 024 12541.35 103.78 54676.82 88888.00 2015-01-24 05:13:00.500 024 12541.33 103.78 54676.82 88888.00 2015-01-24 05:13:00.625 024 12541.33 103.75 54676.85 88888.00 2015-01-24 05:13:00.750 024 12541.38 103.75 54676.88 88888.00 2015-01-24 05:13:00.875 024 12541.38 103.75 54676.88 88888.00 2015-01-24 05:13:01.000 024 12541.42 103.75 54676.82 88888.00 2015-01-24 05:13:01.125 024 12541.40 103.78 54676.88 88888.00 2015-01-24 05:13:01.250 024 12541.25 103.78 54676.85 88888.00 2015-01-24 05:13:01.375 024 12541.23 103.78 54676.85 88888.00 2015-01-24 05:13:01.500 024 12541.30 103.78 54676.85 88888.00 2015-01-24 05:13:01.625 024 12541.35 103.78 54676.88 88888.00 2015-01-24 05:13:01.750 024 12541.35 103.75 54676.85 88888.00 2015-01-24 05:13:01.875 024 12541.38 103.75 54676.82 88888.00 2015-01-24 05:13:02.000 024 12541.35 103.75 54676.80 88888.00 2015-01-24 05:13:02.125 024 12541.25 103.78 54676.82 88888.00 2015-01-24 05:13:02.250 024 12541.30 103.80 54676.82 88888.00 2015-01-24 05:13:02.375 024 12541.30 103.83 54676.85 88888.00 2015-01-24 05:13:02.500 024 12541.27 103.80 54676.85 88888.00 2015-01-24 05:13:02.625 024 12541.30 103.78 54676.82 88888.00 2015-01-24 05:13:02.750 024 12541.30 103.80 54676.82 88888.00 2015-01-24 05:13:02.875 024 12541.35 103.78 54676.82 88888.00 2015-01-24 05:13:03.000 024 12541.38 103.75 54676.82 88888.00 2015-01-24 05:13:03.125 024 12541.33 103.75 54676.82 88888.00 2015-01-24 05:13:03.250 024 12541.25 103.78 54676.85 88888.00 2015-01-24 05:13:03.375 024 12541.30 103.78 54676.85 88888.00 2015-01-24 05:13:03.500 024 12541.30 103.80 54676.85 88888.00 2015-01-24 05:13:03.625 024 12541.25 103.80 54676.85 88888.00 2015-01-24 05:13:03.750 024 12541.27 103.83 54676.85 88888.00 2015-01-24 05:13:03.875 024 12541.30 103.83 54676.85 88888.00 2015-01-24 05:13:04.000 024 12541.35 103.80 54676.85 88888.00 2015-01-24 05:13:04.125 024 12541.30 103.78 54676.88 88888.00 2015-01-24 05:13:04.250 024 12541.25 103.75 54676.88 88888.00 2015-01-24 05:13:04.375 024 12541.27 103.80 54676.85 88888.00 2015-01-24 05:13:04.500 024 12541.33 103.80 54676.88 88888.00 2015-01-24 05:13:04.625 024 12541.38 103.80 54676.88 88888.00 2015-01-24 05:13:04.750 024 12541.40 103.85 54676.88 88888.00 2015-01-24 05:13:04.875 024 12541.33 103.85 54676.82 88888.00 2015-01-24 05:13:05.000 024 12541.23 103.83 54676.82 88888.00 2015-01-24 05:13:05.125 024 12541.23 103.83 54676.85 88888.00 2015-01-24 05:13:05.250 024 12541.25 103.83 54676.85 88888.00 2015-01-24 05:13:05.375 024 12541.27 103.80 54676.82 88888.00 2015-01-24 05:13:05.500 024 12541.27 103.80 54676.82 88888.00 2015-01-24 05:13:05.625 024 12541.27 103.83 54676.82 88888.00 2015-01-24 05:13:05.750 024 12541.35 103.83 54676.88 88888.00 2015-01-24 05:13:05.875 024 12541.30 103.80 54676.85 88888.00 2015-01-24 05:13:06.000 024 12541.25 103.83 54676.82 88888.00 2015-01-24 05:13:06.125 024 12541.20 103.85 54676.85 88888.00 2015-01-24 05:13:06.250 024 12541.15 103.85 54676.85 88888.00 2015-01-24 05:13:06.375 024 12541.15 103.83 54676.82 88888.00 2015-01-24 05:13:06.500 024 12541.12 103.83 54676.82 88888.00 2015-01-24 05:13:06.625 024 12541.15 103.80 54676.85 88888.00 2015-01-24 05:13:06.750 024 12541.15 103.80 54676.82 88888.00 2015-01-24 05:13:06.875 024 12541.17 103.85 54676.80 88888.00 2015-01-24 05:13:07.000 024 12541.25 103.88 54676.80 88888.00 2015-01-24 05:13:07.125 024 12541.15 103.88 54676.82 88888.00 2015-01-24 05:13:07.250 024 12541.10 103.85 54676.80 88888.00 2015-01-24 05:13:07.375 024 12541.23 103.85 54676.80 88888.00 2015-01-24 05:13:07.500 024 12541.17 103.83 54676.80 88888.00 2015-01-24 05:13:07.625 024 12541.12 103.85 54676.80 88888.00 2015-01-24 05:13:07.750 024 12541.17 103.85 54676.82 88888.00 2015-01-24 05:13:07.875 024 12541.25 103.83 54676.80 88888.00 2015-01-24 05:13:08.000 024 12541.27 103.80 54676.78 88888.00 2015-01-24 05:13:08.125 024 12541.23 103.83 54676.78 88888.00 2015-01-24 05:13:08.250 024 12541.23 103.85 54676.80 88888.00 2015-01-24 05:13:08.375 024 12541.33 103.85 54676.78 88888.00 2015-01-24 05:13:08.500 024 12541.27 103.85 54676.80 88888.00 2015-01-24 05:13:08.625 024 12541.23 103.85 54676.80 88888.00 2015-01-24 05:13:08.750 024 12541.23 103.85 54676.80 88888.00 2015-01-24 05:13:08.875 024 12541.20 103.88 54676.78 88888.00 2015-01-24 05:13:09.000 024 12541.23 103.90 54676.80 88888.00 2015-01-24 05:13:09.125 024 12541.23 103.92 54676.80 88888.00 2015-01-24 05:13:09.250 024 12541.27 103.90 54676.80 88888.00 2015-01-24 05:13:09.375 024 12541.30 103.92 54676.80 88888.00 2015-01-24 05:13:09.500 024 12541.23 103.92 54676.78 88888.00 2015-01-24 05:13:09.625 024 12541.20 103.88 54676.75 88888.00 2015-01-24 05:13:09.750 024 12541.23 103.88 54676.78 88888.00 2015-01-24 05:13:09.875 024 12541.27 103.88 54676.80 88888.00 2015-01-24 05:13:10.000 024 12541.25 103.88 54676.80 88888.00 2015-01-24 05:13:10.125 024 12541.23 103.88 54676.78 88888.00 2015-01-24 05:13:10.250 024 12541.17 103.88 54676.78 88888.00 2015-01-24 05:13:10.375 024 12541.20 103.92 54676.75 88888.00 2015-01-24 05:13:10.500 024 12541.20 103.92 54676.75 88888.00 2015-01-24 05:13:10.625 024 12541.17 103.90 54676.78 88888.00 2015-01-24 05:13:10.750 024 12541.20 103.95 54676.78 88888.00 2015-01-24 05:13:10.875 024 12541.17 103.95 54676.78 88888.00 2015-01-24 05:13:11.000 024 12541.20 103.92 54676.80 88888.00 2015-01-24 05:13:11.125 024 12541.25 103.95 54676.80 88888.00 2015-01-24 05:13:11.250 024 12541.25 103.95 54676.78 88888.00 2015-01-24 05:13:11.375 024 12541.23 103.92 54676.75 88888.00 2015-01-24 05:13:11.500 024 12541.23 103.90 54676.75 88888.00 2015-01-24 05:13:11.625 024 12541.20 103.90 54676.75 88888.00 2015-01-24 05:13:11.750 024 12541.23 103.92 54676.78 88888.00 2015-01-24 05:13:11.875 024 12541.23 103.95 54676.75 88888.00 2015-01-24 05:13:12.000 024 12541.20 103.97 54676.75 88888.00 2015-01-24 05:13:12.125 024 12541.17 103.97 54676.78 88888.00 2015-01-24 05:13:12.250 024 12541.10 103.92 54676.80 88888.00 2015-01-24 05:13:12.375 024 12541.20 103.97 54676.78 88888.00 2015-01-24 05:13:12.500 024 12541.23 103.95 54676.78 88888.00 2015-01-24 05:13:12.625 024 12541.17 103.95 54676.78 88888.00 2015-01-24 05:13:12.750 024 12541.12 103.95 54676.80 88888.00 2015-01-24 05:13:12.875 024 12541.15 103.97 54676.80 88888.00 2015-01-24 05:13:13.000 024 12541.17 103.97 54676.78 88888.00 2015-01-24 05:13:13.125 024 12541.12 103.97 54676.80 88888.00 2015-01-24 05:13:13.250 024 12541.10 103.95 54676.75 88888.00 2015-01-24 05:13:13.375 024 12541.20 103.97 54676.78 88888.00 2015-01-24 05:13:13.500 024 12541.25 103.97 54676.78 88888.00 2015-01-24 05:13:13.625 024 12541.27 103.97 54676.78 88888.00 2015-01-24 05:13:13.750 024 12541.30 104.00 54676.78 88888.00 2015-01-24 05:13:13.875 024 12541.27 104.00 54676.78 88888.00 2015-01-24 05:13:14.000 024 12541.30 104.03 54676.78 88888.00 2015-01-24 05:13:14.125 024 12541.33 104.03 54676.78 88888.00 2015-01-24 05:13:14.250 024 12541.25 104.00 54676.72 88888.00 2015-01-24 05:13:14.375 024 12541.23 104.03 54676.70 88888.00 2015-01-24 05:13:14.500 024 12541.20 104.03 54676.72 88888.00 2015-01-24 05:13:14.625 024 12541.23 104.03 54676.72 88888.00 2015-01-24 05:13:14.750 024 12541.25 104.05 54676.75 88888.00 2015-01-24 05:13:14.875 024 12541.27 104.08 54676.75 88888.00 2015-01-24 05:13:15.000 024 12541.30 104.03 54676.78 88888.00 2015-01-24 05:13:15.125 024 12541.27 104.03 54676.78 88888.00 2015-01-24 05:13:15.250 024 12541.27 104.03 54676.75 88888.00 2015-01-24 05:13:15.375 024 12541.30 104.05 54676.75 88888.00 2015-01-24 05:13:15.500 024 12541.33 104.10 54676.75 88888.00 2015-01-24 05:13:15.625 024 12541.30 104.10 54676.75 88888.00 2015-01-24 05:13:15.750 024 12541.27 104.08 54676.75 88888.00 2015-01-24 05:13:15.875 024 12541.30 104.08 54676.75 88888.00 2015-01-24 05:13:16.000 024 12541.27 104.08 54676.75 88888.00 2015-01-24 05:13:16.125 024 12541.25 104.05 54676.72 88888.00 2015-01-24 05:13:16.250 024 12541.25 104.05 54676.72 88888.00 2015-01-24 05:13:16.375 024 12541.33 104.12 54676.72 88888.00 2015-01-24 05:13:16.500 024 12541.30 104.12 54676.70 88888.00 2015-01-24 05:13:16.625 024 12541.33 104.12 54676.70 88888.00 2015-01-24 05:13:16.750 024 12541.38 104.10 54676.70 88888.00 2015-01-24 05:13:16.875 024 12541.35 104.10 54676.72 88888.00 2015-01-24 05:13:17.000 024 12541.27 104.12 54676.75 88888.00 2015-01-24 05:13:17.125 024 12541.27 104.12 54676.78 88888.00 2015-01-24 05:13:17.250 024 12541.30 104.15 54676.72 88888.00 2015-01-24 05:13:17.375 024 12541.33 104.15 54676.72 88888.00 2015-01-24 05:13:17.500 024 12541.27 104.20 54676.72 88888.00 2015-01-24 05:13:17.625 024 12541.23 104.17 54676.72 88888.00 2015-01-24 05:13:17.750 024 12541.25 104.15 54676.70 88888.00 2015-01-24 05:13:17.875 024 12541.27 104.15 54676.68 88888.00 2015-01-24 05:13:18.000 024 12541.27 104.15 54676.68 88888.00 2015-01-24 05:13:18.125 024 12541.25 104.17 54676.70 88888.00 2015-01-24 05:13:18.250 024 12541.23 104.17 54676.75 88888.00 2015-01-24 05:13:18.375 024 12541.27 104.17 54676.75 88888.00 2015-01-24 05:13:18.500 024 12541.25 104.17 54676.70 88888.00 2015-01-24 05:13:18.625 024 12541.27 104.17 54676.72 88888.00 2015-01-24 05:13:18.750 024 12541.27 104.22 54676.72 88888.00 2015-01-24 05:13:18.875 024 12541.30 104.22 54676.68 88888.00 2015-01-24 05:13:19.000 024 12541.33 104.20 54676.68 88888.00 2015-01-24 05:13:19.125 024 12541.25 104.20 54676.70 88888.00 2015-01-24 05:13:19.250 024 12541.17 104.20 54676.70 88888.00 2015-01-24 05:13:19.375 024 12541.23 104.22 54676.68 88888.00 2015-01-24 05:13:19.500 024 12541.23 104.22 54676.68 88888.00 2015-01-24 05:13:19.625 024 12541.27 104.20 54676.70 88888.00 2015-01-24 05:13:19.750 024 12541.23 104.25 54676.70 88888.00 2015-01-24 05:13:19.875 024 12541.17 104.28 54676.70 88888.00 2015-01-24 05:13:20.000 024 12541.15 104.25 54676.70 88888.00 2015-01-24 05:13:20.125 024 12541.17 104.28 54676.70 88888.00 2015-01-24 05:13:20.250 024 12541.20 104.28 54676.70 88888.00 2015-01-24 05:13:20.375 024 12541.23 104.30 54676.70 88888.00 2015-01-24 05:13:20.500 024 12541.15 104.25 54676.68 88888.00 2015-01-24 05:13:20.625 024 12541.17 104.25 54676.68 88888.00 2015-01-24 05:13:20.750 024 12541.25 104.30 54676.70 88888.00 2015-01-24 05:13:20.875 024 12541.27 104.30 54676.68 88888.00 2015-01-24 05:13:21.000 024 12541.25 104.30 54676.68 88888.00 2015-01-24 05:13:21.125 024 12541.25 104.30 54676.68 88888.00 2015-01-24 05:13:21.250 024 12541.23 104.33 54676.70 88888.00 2015-01-24 05:13:21.375 024 12541.23 104.35 54676.70 88888.00 2015-01-24 05:13:21.500 024 12541.23 104.35 54676.72 88888.00 2015-01-24 05:13:21.625 024 12541.20 104.38 54676.70 88888.00 2015-01-24 05:13:21.750 024 12541.17 104.40 54676.65 88888.00 2015-01-24 05:13:21.875 024 12541.25 104.38 54676.68 88888.00 2015-01-24 05:13:22.000 024 12541.25 104.38 54676.65 88888.00 2015-01-24 05:13:22.125 024 12541.27 104.40 54676.68 88888.00 2015-01-24 05:13:22.250 024 12541.27 104.35 54676.68 88888.00 2015-01-24 05:13:22.375 024 12541.23 104.40 54676.65 88888.00 2015-01-24 05:13:22.500 024 12541.17 104.38 54676.68 88888.00 2015-01-24 05:13:22.625 024 12541.20 104.38 54676.65 88888.00 2015-01-24 05:13:22.750 024 12541.20 104.38 54676.68 88888.00 2015-01-24 05:13:22.875 024 12541.23 104.38 54676.65 88888.00 2015-01-24 05:13:23.000 024 12541.23 104.38 54676.68 88888.00 2015-01-24 05:13:23.125 024 12541.23 104.38 54676.65 88888.00 2015-01-24 05:13:23.250 024 12541.23 104.38 54676.68 88888.00 2015-01-24 05:13:23.375 024 12541.27 104.42 54676.68 88888.00 2015-01-24 05:13:23.500 024 12541.25 104.45 54676.68 88888.00 2015-01-24 05:13:23.625 024 12541.23 104.45 54676.65 88888.00 2015-01-24 05:13:23.750 024 12541.23 104.45 54676.62 88888.00 2015-01-24 05:13:23.875 024 12541.25 104.47 54676.65 88888.00 2015-01-24 05:13:24.000 024 12541.25 104.47 54676.62 88888.00 2015-01-24 05:13:24.125 024 12541.25 104.45 54676.62 88888.00 2015-01-24 05:13:24.250 024 12541.23 104.47 54676.62 88888.00 2015-01-24 05:13:24.375 024 12541.25 104.47 54676.60 88888.00 2015-01-24 05:13:24.500 024 12541.27 104.47 54676.60 88888.00 2015-01-24 05:13:24.625 024 12541.25 104.47 54676.60 88888.00 2015-01-24 05:13:24.750 024 12541.25 104.47 54676.62 88888.00 2015-01-24 05:13:24.875 024 12541.30 104.47 54676.65 88888.00 2015-01-24 05:13:25.000 024 12541.33 104.50 54676.62 88888.00 2015-01-24 05:13:25.125 024 12541.30 104.50 54676.62 88888.00 2015-01-24 05:13:25.250 024 12541.27 104.47 54676.65 88888.00 2015-01-24 05:13:25.375 024 12541.27 104.47 54676.65 88888.00 2015-01-24 05:13:25.500 024 12541.30 104.50 54676.65 88888.00 2015-01-24 05:13:25.625 024 12541.33 104.53 54676.65 88888.00 2015-01-24 05:13:25.750 024 12541.30 104.50 54676.62 88888.00 2015-01-24 05:13:25.875 024 12541.35 104.53 54676.62 88888.00 2015-01-24 05:13:26.000 024 12541.35 104.55 54676.62 88888.00 2015-01-24 05:13:26.125 024 12541.40 104.55 54676.62 88888.00 2015-01-24 05:13:26.250 024 12541.38 104.55 54676.62 88888.00 2015-01-24 05:13:26.375 024 12541.38 104.50 54676.60 88888.00 2015-01-24 05:13:26.500 024 12541.38 104.55 54676.60 88888.00 2015-01-24 05:13:26.625 024 12541.38 104.58 54676.62 88888.00 2015-01-24 05:13:26.750 024 12541.35 104.58 54676.57 88888.00 2015-01-24 05:13:26.875 024 12541.33 104.55 54676.55 88888.00 2015-01-24 05:13:27.000 024 12541.33 104.55 54676.60 88888.00 2015-01-24 05:13:27.125 024 12541.30 104.58 54676.62 88888.00 2015-01-24 05:13:27.250 024 12541.27 104.58 54676.60 88888.00 2015-01-24 05:13:27.375 024 12541.27 104.55 54676.57 88888.00 2015-01-24 05:13:27.500 024 12541.25 104.55 54676.57 88888.00 2015-01-24 05:13:27.625 024 12541.33 104.55 54676.57 88888.00 2015-01-24 05:13:27.750 024 12541.33 104.58 54676.57 88888.00 2015-01-24 05:13:27.875 024 12541.27 104.58 54676.57 88888.00 2015-01-24 05:13:28.000 024 12541.25 104.55 54676.53 88888.00 2015-01-24 05:13:28.125 024 12541.25 104.55 54676.55 88888.00 2015-01-24 05:13:28.250 024 12541.27 104.60 54676.60 88888.00 2015-01-24 05:13:28.375 024 12541.30 104.65 54676.57 88888.00 2015-01-24 05:13:28.500 024 12541.27 104.62 54676.57 88888.00 2015-01-24 05:13:28.625 024 12541.30 104.60 54676.57 88888.00 2015-01-24 05:13:28.750 024 12541.35 104.60 54676.53 88888.00 2015-01-24 05:13:28.875 024 12541.38 104.62 54676.57 88888.00 2015-01-24 05:13:29.000 024 12541.42 104.65 54676.57 88888.00 2015-01-24 05:13:29.125 024 12541.38 104.65 54676.60 88888.00 2015-01-24 05:13:29.250 024 12541.27 104.62 54676.55 88888.00 2015-01-24 05:13:29.375 024 12541.27 104.65 54676.55 88888.00 2015-01-24 05:13:29.500 024 12541.30 104.65 54676.55 88888.00 2015-01-24 05:13:29.625 024 12541.25 104.67 54676.55 88888.00 2015-01-24 05:13:29.750 024 12541.20 104.67 54676.57 88888.00 2015-01-24 05:13:29.875 024 12541.20 104.67 54676.55 88888.00 2015-01-24 05:13:30.000 024 12541.25 104.67 54676.53 88888.00 2015-01-24 05:13:30.125 024 12541.30 104.65 54676.53 88888.00 2015-01-24 05:13:30.250 024 12541.33 104.65 54676.55 88888.00 2015-01-24 05:13:30.375 024 12541.35 104.67 54676.53 88888.00 2015-01-24 05:13:30.500 024 12541.35 104.72 54676.55 88888.00 2015-01-24 05:13:30.625 024 12541.40 104.72 54676.53 88888.00 2015-01-24 05:13:30.750 024 12541.40 104.70 54676.53 88888.00 2015-01-24 05:13:30.875 024 12541.35 104.70 54676.53 88888.00 2015-01-24 05:13:31.000 024 12541.30 104.70 54676.53 88888.00 2015-01-24 05:13:31.125 024 12541.33 104.70 54676.53 88888.00 2015-01-24 05:13:31.250 024 12541.38 104.70 54676.55 88888.00 2015-01-24 05:13:31.375 024 12541.38 104.75 54676.53 88888.00 2015-01-24 05:13:31.500 024 12541.38 104.75 54676.55 88888.00 2015-01-24 05:13:31.625 024 12541.35 104.75 54676.55 88888.00 2015-01-24 05:13:31.750 024 12541.38 104.78 54676.55 88888.00 2015-01-24 05:13:31.875 024 12541.40 104.75 54676.53 88888.00 2015-01-24 05:13:32.000 024 12541.35 104.75 54676.53 88888.00 2015-01-24 05:13:32.125 024 12541.35 104.75 54676.55 88888.00 2015-01-24 05:13:32.250 024 12541.35 104.70 54676.50 88888.00 2015-01-24 05:13:32.375 024 12541.48 104.78 54676.50 88888.00 2015-01-24 05:13:32.500 024 12541.50 104.78 54676.53 88888.00 2015-01-24 05:13:32.625 024 12541.45 104.75 54676.53 88888.00 2015-01-24 05:13:32.750 024 12541.40 104.75 54676.53 88888.00 2015-01-24 05:13:32.875 024 12541.42 104.75 54676.50 88888.00 2015-01-24 05:13:33.000 024 12541.50 104.75 54676.47 88888.00 2015-01-24 05:13:33.125 024 12541.50 104.75 54676.53 88888.00 2015-01-24 05:13:33.250 024 12541.50 104.75 54676.53 88888.00 2015-01-24 05:13:33.375 024 12541.50 104.75 54676.53 88888.00 2015-01-24 05:13:33.500 024 12541.42 104.78 54676.55 88888.00 2015-01-24 05:13:33.625 024 12541.40 104.75 54676.55 88888.00 2015-01-24 05:13:33.750 024 12541.48 104.75 54676.55 88888.00 2015-01-24 05:13:33.875 024 12541.52 104.72 54676.53 88888.00 2015-01-24 05:13:34.000 024 12541.52 104.75 54676.53 88888.00 2015-01-24 05:13:34.125 024 12541.48 104.75 54676.55 88888.00 2015-01-24 05:13:34.250 024 12541.48 104.72 54676.53 88888.00 2015-01-24 05:13:34.375 024 12541.55 104.75 54676.50 88888.00 2015-01-24 05:13:34.500 024 12541.52 104.72 54676.53 88888.00 2015-01-24 05:13:34.625 024 12541.52 104.78 54676.50 88888.00 2015-01-24 05:13:34.750 024 12541.52 104.83 54676.53 88888.00 2015-01-24 05:13:34.875 024 12541.50 104.80 54676.53 88888.00 2015-01-24 05:13:35.000 024 12541.52 104.75 54676.53 88888.00 2015-01-24 05:13:35.125 024 12541.58 104.72 54676.53 88888.00 2015-01-24 05:13:35.250 024 12541.58 104.75 54676.53 88888.00 2015-01-24 05:13:35.375 024 12541.60 104.80 54676.55 88888.00 2015-01-24 05:13:35.500 024 12541.55 104.80 54676.55 88888.00 2015-01-24 05:13:35.625 024 12541.52 104.80 54676.53 88888.00 2015-01-24 05:13:35.750 024 12541.52 104.80 54676.50 88888.00 2015-01-24 05:13:35.875 024 12541.50 104.80 54676.53 88888.00 2015-01-24 05:13:36.000 024 12541.50 104.80 54676.50 88888.00 2015-01-24 05:13:36.125 024 12541.50 104.80 54676.50 88888.00 2015-01-24 05:13:36.250 024 12541.48 104.80 54676.53 88888.00 2015-01-24 05:13:36.375 024 12541.55 104.83 54676.53 88888.00 2015-01-24 05:13:36.500 024 12541.58 104.80 54676.50 88888.00 2015-01-24 05:13:36.625 024 12541.55 104.78 54676.50 88888.00 2015-01-24 05:13:36.750 024 12541.60 104.83 54676.53 88888.00 2015-01-24 05:13:36.875 024 12541.58 104.85 54676.50 88888.00 2015-01-24 05:13:37.000 024 12541.50 104.83 54676.47 88888.00 2015-01-24 05:13:37.125 024 12541.50 104.83 54676.47 88888.00 2015-01-24 05:13:37.250 024 12541.50 104.83 54676.47 88888.00 2015-01-24 05:13:37.375 024 12541.52 104.80 54676.45 88888.00 2015-01-24 05:13:37.500 024 12541.45 104.80 54676.47 88888.00 2015-01-24 05:13:37.625 024 12541.50 104.80 54676.47 88888.00 2015-01-24 05:13:37.750 024 12541.58 104.83 54676.47 88888.00 2015-01-24 05:13:37.875 024 12541.60 104.83 54676.47 88888.00 2015-01-24 05:13:38.000 024 12541.55 104.80 54676.45 88888.00 2015-01-24 05:13:38.125 024 12541.52 104.80 54676.47 88888.00 2015-01-24 05:13:38.250 024 12541.52 104.80 54676.47 88888.00 2015-01-24 05:13:38.375 024 12541.55 104.80 54676.45 88888.00 2015-01-24 05:13:38.500 024 12541.55 104.80 54676.50 88888.00 2015-01-24 05:13:38.625 024 12541.58 104.80 54676.50 88888.00 2015-01-24 05:13:38.750 024 12541.62 104.80 54676.47 88888.00 2015-01-24 05:13:38.875 024 12541.60 104.75 54676.45 88888.00 2015-01-24 05:13:39.000 024 12541.58 104.78 54676.45 88888.00 2015-01-24 05:13:39.125 024 12541.52 104.80 54676.47 88888.00 2015-01-24 05:13:39.250 024 12541.45 104.78 54676.47 88888.00 2015-01-24 05:13:39.375 024 12541.48 104.80 54676.47 88888.00 2015-01-24 05:13:39.500 024 12541.52 104.83 54676.47 88888.00 2015-01-24 05:13:39.625 024 12541.55 104.80 54676.47 88888.00 2015-01-24 05:13:39.750 024 12541.58 104.80 54676.45 88888.00 2015-01-24 05:13:39.875 024 12541.60 104.80 54676.45 88888.00 2015-01-24 05:13:40.000 024 12541.58 104.78 54676.45 88888.00 2015-01-24 05:13:40.125 024 12541.55 104.78 54676.45 88888.00 2015-01-24 05:13:40.250 024 12541.48 104.75 54676.47 88888.00 2015-01-24 05:13:40.375 024 12541.48 104.80 54676.45 88888.00 2015-01-24 05:13:40.500 024 12541.52 104.80 54676.45 88888.00 2015-01-24 05:13:40.625 024 12541.55 104.78 54676.47 88888.00 2015-01-24 05:13:40.750 024 12541.58 104.80 54676.45 88888.00 2015-01-24 05:13:40.875 024 12541.58 104.80 54676.47 88888.00 2015-01-24 05:13:41.000 024 12541.52 104.80 54676.43 88888.00 2015-01-24 05:13:41.125 024 12541.50 104.80 54676.43 88888.00 2015-01-24 05:13:41.250 024 12541.45 104.78 54676.40 88888.00 2015-01-24 05:13:41.375 024 12541.50 104.83 54676.47 88888.00 2015-01-24 05:13:41.500 024 12541.52 104.83 54676.47 88888.00 2015-01-24 05:13:41.625 024 12541.55 104.80 54676.45 88888.00 2015-01-24 05:13:41.750 024 12541.55 104.80 54676.47 88888.00 2015-01-24 05:13:41.875 024 12541.58 104.83 54676.50 88888.00 2015-01-24 05:13:42.000 024 12541.60 104.85 54676.47 88888.00 2015-01-24 05:13:42.125 024 12541.55 104.88 54676.47 88888.00 2015-01-24 05:13:42.250 024 12541.50 104.80 54676.50 88888.00 2015-01-24 05:13:42.375 024 12541.50 104.83 54676.50 88888.00 2015-01-24 05:13:42.500 024 12541.48 104.85 54676.50 88888.00 2015-01-24 05:13:42.625 024 12541.48 104.83 54676.50 88888.00 2015-01-24 05:13:42.750 024 12541.45 104.83 54676.45 88888.00 2015-01-24 05:13:42.875 024 12541.48 104.80 54676.45 88888.00 2015-01-24 05:13:43.000 024 12541.52 104.78 54676.45 88888.00 2015-01-24 05:13:43.125 024 12541.50 104.78 54676.47 88888.00 2015-01-24 05:13:43.250 024 12541.45 104.80 54676.47 88888.00 2015-01-24 05:13:43.375 024 12541.50 104.83 54676.47 88888.00 2015-01-24 05:13:43.500 024 12541.58 104.83 54676.45 88888.00 2015-01-24 05:13:43.625 024 12541.55 104.85 54676.43 88888.00 2015-01-24 05:13:43.750 024 12541.52 104.85 54676.45 88888.00 2015-01-24 05:13:43.875 024 12541.52 104.88 54676.45 88888.00 2015-01-24 05:13:44.000 024 12541.58 104.83 54676.43 88888.00 2015-01-24 05:13:44.125 024 12541.60 104.83 54676.45 88888.00 2015-01-24 05:13:44.250 024 12541.55 104.83 54676.47 88888.00 2015-01-24 05:13:44.375 024 12541.65 104.85 54676.50 88888.00 2015-01-24 05:13:44.500 024 12541.67 104.85 54676.45 88888.00 2015-01-24 05:13:44.625 024 12541.60 104.85 54676.45 88888.00 2015-01-24 05:13:44.750 024 12541.58 104.83 54676.40 88888.00 2015-01-24 05:13:44.875 024 12541.55 104.85 54676.45 88888.00 2015-01-24 05:13:45.000 024 12541.60 104.88 54676.45 88888.00 2015-01-24 05:13:45.125 024 12541.62 104.85 54676.45 88888.00 2015-01-24 05:13:45.250 024 12541.60 104.83 54676.47 88888.00 2015-01-24 05:13:45.375 024 12541.62 104.83 54676.47 88888.00 2015-01-24 05:13:45.500 024 12541.60 104.80 54676.45 88888.00 2015-01-24 05:13:45.625 024 12541.58 104.85 54676.45 88888.00 2015-01-24 05:13:45.750 024 12541.58 104.85 54676.45 88888.00 2015-01-24 05:13:45.875 024 12541.58 104.83 54676.45 88888.00 2015-01-24 05:13:46.000 024 12541.58 104.83 54676.45 88888.00 2015-01-24 05:13:46.125 024 12541.55 104.83 54676.45 88888.00 2015-01-24 05:13:46.250 024 12541.50 104.83 54676.47 88888.00 2015-01-24 05:13:46.375 024 12541.55 104.88 54676.45 88888.00 2015-01-24 05:13:46.500 024 12541.55 104.85 54676.45 88888.00 2015-01-24 05:13:46.625 024 12541.55 104.83 54676.43 88888.00 2015-01-24 05:13:46.750 024 12541.52 104.85 54676.45 88888.00 2015-01-24 05:13:46.875 024 12541.52 104.83 54676.45 88888.00 2015-01-24 05:13:47.000 024 12541.55 104.88 54676.47 88888.00 2015-01-24 05:13:47.125 024 12541.58 104.88 54676.47 88888.00 2015-01-24 05:13:47.250 024 12541.52 104.85 54676.47 88888.00 2015-01-24 05:13:47.375 024 12541.58 104.83 54676.47 88888.00 2015-01-24 05:13:47.500 024 12541.50 104.83 54676.47 88888.00 2015-01-24 05:13:47.625 024 12541.48 104.83 54676.45 88888.00 2015-01-24 05:13:47.750 024 12541.55 104.85 54676.45 88888.00 2015-01-24 05:13:47.875 024 12541.52 104.85 54676.45 88888.00 2015-01-24 05:13:48.000 024 12541.48 104.83 54676.45 88888.00 2015-01-24 05:13:48.125 024 12541.45 104.83 54676.45 88888.00 2015-01-24 05:13:48.250 024 12541.48 104.85 54676.47 88888.00 2015-01-24 05:13:48.375 024 12541.52 104.88 54676.47 88888.00 2015-01-24 05:13:48.500 024 12541.55 104.88 54676.45 88888.00 2015-01-24 05:13:48.625 024 12541.58 104.83 54676.45 88888.00 2015-01-24 05:13:48.750 024 12541.60 104.85 54676.47 88888.00 2015-01-24 05:13:48.875 024 12541.55 104.83 54676.47 88888.00 2015-01-24 05:13:49.000 024 12541.55 104.80 54676.45 88888.00 2015-01-24 05:13:49.125 024 12541.55 104.85 54676.47 88888.00 2015-01-24 05:13:49.250 024 12541.50 104.85 54676.47 88888.00 2015-01-24 05:13:49.375 024 12541.52 104.83 54676.45 88888.00 2015-01-24 05:13:49.500 024 12541.52 104.85 54676.47 88888.00 2015-01-24 05:13:49.625 024 12541.52 104.88 54676.50 88888.00 2015-01-24 05:13:49.750 024 12541.48 104.85 54676.47 88888.00 2015-01-24 05:13:49.875 024 12541.52 104.85 54676.45 88888.00 2015-01-24 05:13:50.000 024 12541.55 104.85 54676.43 88888.00 2015-01-24 05:13:50.125 024 12541.55 104.90 54676.47 88888.00 2015-01-24 05:13:50.250 024 12541.50 104.92 54676.45 88888.00 2015-01-24 05:13:50.375 024 12541.55 104.92 54676.47 88888.00 2015-01-24 05:13:50.500 024 12541.60 104.92 54676.45 88888.00 2015-01-24 05:13:50.625 024 12541.58 104.90 54676.43 88888.00 2015-01-24 05:13:50.750 024 12541.58 104.88 54676.47 88888.00 2015-01-24 05:13:50.875 024 12541.55 104.88 54676.47 88888.00 2015-01-24 05:13:51.000 024 12541.55 104.88 54676.45 88888.00 2015-01-24 05:13:51.125 024 12541.52 104.90 54676.45 88888.00 2015-01-24 05:13:51.250 024 12541.50 104.90 54676.47 88888.00 2015-01-24 05:13:51.375 024 12541.55 104.92 54676.43 88888.00 2015-01-24 05:13:51.500 024 12541.55 104.90 54676.43 88888.00 2015-01-24 05:13:51.625 024 12541.55 104.90 54676.43 88888.00 2015-01-24 05:13:51.750 024 12541.55 104.95 54676.47 88888.00 2015-01-24 05:13:51.875 024 12541.62 104.95 54676.45 88888.00 2015-01-24 05:13:52.000 024 12541.58 104.92 54676.47 88888.00 2015-01-24 05:13:52.125 024 12541.55 104.95 54676.45 88888.00 2015-01-24 05:13:52.250 024 12541.52 104.97 54676.45 88888.00 2015-01-24 05:13:52.375 024 12541.58 104.97 54676.45 88888.00 2015-01-24 05:13:52.500 024 12541.58 104.95 54676.47 88888.00 2015-01-24 05:13:52.625 024 12541.55 104.95 54676.45 88888.00 2015-01-24 05:13:52.750 024 12541.58 104.95 54676.45 88888.00 2015-01-24 05:13:52.875 024 12541.58 104.95 54676.45 88888.00 2015-01-24 05:13:53.000 024 12541.58 104.95 54676.43 88888.00 2015-01-24 05:13:53.125 024 12541.55 104.97 54676.40 88888.00 2015-01-24 05:13:53.250 024 12541.55 104.92 54676.43 88888.00 2015-01-24 05:13:53.375 024 12541.52 104.97 54676.45 88888.00 2015-01-24 05:13:53.500 024 12541.52 105.00 54676.45 88888.00 2015-01-24 05:13:53.625 024 12541.52 104.97 54676.45 88888.00 2015-01-24 05:13:53.750 024 12541.58 105.00 54676.45 88888.00 2015-01-24 05:13:53.875 024 12541.58 104.97 54676.43 88888.00 2015-01-24 05:13:54.000 024 12541.60 104.97 54676.45 88888.00 2015-01-24 05:13:54.125 024 12541.60 104.95 54676.45 88888.00 2015-01-24 05:13:54.250 024 12541.52 104.95 54676.43 88888.00 2015-01-24 05:13:54.375 024 12541.60 104.95 54676.43 88888.00 2015-01-24 05:13:54.500 024 12541.67 104.97 54676.45 88888.00 2015-01-24 05:13:54.625 024 12541.65 104.95 54676.45 88888.00 2015-01-24 05:13:54.750 024 12541.65 104.97 54676.43 88888.00 2015-01-24 05:13:54.875 024 12541.65 104.97 54676.43 88888.00 2015-01-24 05:13:55.000 024 12541.60 104.95 54676.43 88888.00 2015-01-24 05:13:55.125 024 12541.58 105.03 54676.43 88888.00 2015-01-24 05:13:55.250 024 12541.58 105.03 54676.43 88888.00 2015-01-24 05:13:55.375 024 12541.58 105.00 54676.40 88888.00 2015-01-24 05:13:55.500 024 12541.60 105.00 54676.43 88888.00 2015-01-24 05:13:55.625 024 12541.62 105.00 54676.43 88888.00 2015-01-24 05:13:55.750 024 12541.67 105.03 54676.43 88888.00 2015-01-24 05:13:55.875 024 12541.73 105.00 54676.43 88888.00 2015-01-24 05:13:56.000 024 12541.73 105.00 54676.40 88888.00 2015-01-24 05:13:56.125 024 12541.62 104.97 54676.45 88888.00 2015-01-24 05:13:56.250 024 12541.62 104.95 54676.45 88888.00 2015-01-24 05:13:56.375 024 12541.70 104.95 54676.47 88888.00 2015-01-24 05:13:56.500 024 12541.73 104.97 54676.45 88888.00 2015-01-24 05:13:56.625 024 12541.70 104.97 54676.43 88888.00 2015-01-24 05:13:56.750 024 12541.70 105.00 54676.47 88888.00 2015-01-24 05:13:56.875 024 12541.65 105.03 54676.47 88888.00 2015-01-24 05:13:57.000 024 12541.65 105.05 54676.47 88888.00 2015-01-24 05:13:57.125 024 12541.70 105.03 54676.43 88888.00 2015-01-24 05:13:57.250 024 12541.70 104.97 54676.43 88888.00 2015-01-24 05:13:57.375 024 12541.70 105.00 54676.43 88888.00 2015-01-24 05:13:57.500 024 12541.73 105.03 54676.43 88888.00 2015-01-24 05:13:57.625 024 12541.70 105.05 54676.43 88888.00 2015-01-24 05:13:57.750 024 12541.73 105.05 54676.43 88888.00 2015-01-24 05:13:57.875 024 12541.75 105.03 54676.45 88888.00 2015-01-24 05:13:58.000 024 12541.75 105.03 54676.45 88888.00 2015-01-24 05:13:58.125 024 12541.70 105.03 54676.43 88888.00 2015-01-24 05:13:58.250 024 12541.67 105.03 54676.43 88888.00 2015-01-24 05:13:58.375 024 12541.73 105.05 54676.45 88888.00 2015-01-24 05:13:58.500 024 12541.73 105.08 54676.45 88888.00 2015-01-24 05:13:58.625 024 12541.70 105.08 54676.45 88888.00 2015-01-24 05:13:58.750 024 12541.67 105.08 54676.43 88888.00 2015-01-24 05:13:58.875 024 12541.65 105.08 54676.43 88888.00 2015-01-24 05:13:59.000 024 12541.65 105.05 54676.45 88888.00 2015-01-24 05:13:59.125 024 12541.70 105.08 54676.45 88888.00 2015-01-24 05:13:59.250 024 12541.73 105.10 54676.45 88888.00 2015-01-24 05:13:59.375 024 12541.75 105.08 54676.43 88888.00 2015-01-24 05:13:59.500 024 12541.75 105.08 54676.45 88888.00 2015-01-24 05:13:59.625 024 12541.75 105.05 54676.43 88888.00 2015-01-24 05:13:59.750 024 12541.73 105.05 54676.40 88888.00 2015-01-24 05:13:59.875 024 12541.67 105.05 54676.43 88888.00 2015-01-24 05:14:00.000 024 12541.70 105.00 54676.40 88888.00 2015-01-24 05:14:00.125 024 12541.73 105.05 54676.40 88888.00 2015-01-24 05:14:00.250 024 12541.67 105.05 54676.43 88888.00 2015-01-24 05:14:00.375 024 12541.73 105.08 54676.40 88888.00 2015-01-24 05:14:00.500 024 12541.80 105.10 54676.43 88888.00 2015-01-24 05:14:00.625 024 12541.85 105.10 54676.40 88888.00 2015-01-24 05:14:00.750 024 12541.85 105.10 54676.43 88888.00 2015-01-24 05:14:00.875 024 12541.83 105.10 54676.43 88888.00 2015-01-24 05:14:01.000 024 12541.80 105.10 54676.40 88888.00 2015-01-24 05:14:01.125 024 12541.83 105.10 54676.45 88888.00 2015-01-24 05:14:01.250 024 12541.80 105.10 54676.43 88888.00 2015-01-24 05:14:01.375 024 12541.85 105.15 54676.43 88888.00 2015-01-24 05:14:01.500 024 12541.83 105.10 54676.43 88888.00 2015-01-24 05:14:01.625 024 12541.75 105.10 54676.43 88888.00 2015-01-24 05:14:01.750 024 12541.77 105.10 54676.45 88888.00 2015-01-24 05:14:01.875 024 12541.83 105.12 54676.47 88888.00 2015-01-24 05:14:02.000 024 12541.85 105.12 54676.43 88888.00 2015-01-24 05:14:02.125 024 12541.83 105.12 54676.43 88888.00 2015-01-24 05:14:02.250 024 12541.75 105.12 54676.43 88888.00 2015-01-24 05:14:02.375 024 12541.80 105.12 54676.43 88888.00 2015-01-24 05:14:02.500 024 12541.83 105.12 54676.43 88888.00 2015-01-24 05:14:02.625 024 12541.83 105.10 54676.43 88888.00 2015-01-24 05:14:02.750 024 12541.83 105.12 54676.43 88888.00 2015-01-24 05:14:02.875 024 12541.80 105.10 54676.43 88888.00 2015-01-24 05:14:03.000 024 12541.70 105.08 54676.40 88888.00 2015-01-24 05:14:03.125 024 12541.70 105.10 54676.40 88888.00 2015-01-24 05:14:03.250 024 12541.67 105.08 54676.45 88888.00 2015-01-24 05:14:03.375 024 12541.75 105.12 54676.43 88888.00 2015-01-24 05:14:03.500 024 12541.75 105.12 54676.43 88888.00 2015-01-24 05:14:03.625 024 12541.75 105.15 54676.45 88888.00 2015-01-24 05:14:03.750 024 12541.75 105.12 54676.45 88888.00 2015-01-24 05:14:03.875 024 12541.73 105.12 54676.43 88888.00 2015-01-24 05:14:04.000 024 12541.75 105.08 54676.40 88888.00 2015-01-24 05:14:04.125 024 12541.83 105.08 54676.40 88888.00 2015-01-24 05:14:04.250 024 12541.77 105.08 54676.40 88888.00 2015-01-24 05:14:04.375 024 12541.85 105.10 54676.43 88888.00 2015-01-24 05:14:04.500 024 12541.85 105.03 54676.40 88888.00 2015-01-24 05:14:04.625 024 12541.83 105.08 54676.40 88888.00 2015-01-24 05:14:04.750 024 12541.73 105.10 54676.35 88888.00 2015-01-24 05:14:04.875 024 12541.73 105.12 54676.40 88888.00 2015-01-24 05:14:05.000 024 12541.73 105.12 54676.40 88888.00 2015-01-24 05:14:05.125 024 12541.75 105.12 54676.43 88888.00 2015-01-24 05:14:05.250 024 12541.75 105.10 54676.40 88888.00 2015-01-24 05:14:05.375 024 12541.73 105.12 54676.43 88888.00 2015-01-24 05:14:05.500 024 12541.70 105.10 54676.40 88888.00 2015-01-24 05:14:05.625 024 12541.70 105.12 54676.43 88888.00 2015-01-24 05:14:05.750 024 12541.75 105.10 54676.43 88888.00 2015-01-24 05:14:05.875 024 12541.80 105.12 54676.43 88888.00 2015-01-24 05:14:06.000 024 12541.77 105.10 54676.43 88888.00 2015-01-24 05:14:06.125 024 12541.77 105.10 54676.43 88888.00 2015-01-24 05:14:06.250 024 12541.77 105.10 54676.43 88888.00 2015-01-24 05:14:06.375 024 12541.85 105.12 54676.40 88888.00 2015-01-24 05:14:06.500 024 12541.92 105.10 54676.38 88888.00 2015-01-24 05:14:06.625 024 12541.83 105.10 54676.43 88888.00 2015-01-24 05:14:06.750 024 12541.80 105.12 54676.43 88888.00 2015-01-24 05:14:06.875 024 12541.85 105.15 54676.45 88888.00 2015-01-24 05:14:07.000 024 12541.90 105.15 54676.43 88888.00 2015-01-24 05:14:07.125 024 12541.92 105.15 54676.43 88888.00 2015-01-24 05:14:07.250 024 12541.90 105.12 54676.43 88888.00 2015-01-24 05:14:07.375 024 12541.92 105.12 54676.45 88888.00 2015-01-24 05:14:07.500 024 12541.90 105.12 54676.45 88888.00 2015-01-24 05:14:07.625 024 12541.90 105.12 54676.43 88888.00 2015-01-24 05:14:07.750 024 12541.90 105.12 54676.45 88888.00 2015-01-24 05:14:07.875 024 12541.85 105.10 54676.43 88888.00 2015-01-24 05:14:08.000 024 12541.85 105.15 54676.40 88888.00 2015-01-24 05:14:08.125 024 12541.85 105.12 54676.40 88888.00 2015-01-24 05:14:08.250 024 12541.92 105.08 54676.43 88888.00 2015-01-24 05:14:08.375 024 12541.98 105.08 54676.43 88888.00 2015-01-24 05:14:08.500 024 12541.88 105.10 54676.45 88888.00 2015-01-24 05:14:08.625 024 12541.83 105.10 54676.43 88888.00 2015-01-24 05:14:08.750 024 12541.83 105.10 54676.45 88888.00 2015-01-24 05:14:08.875 024 12541.90 105.12 54676.45 88888.00 2015-01-24 05:14:09.000 024 12541.92 105.12 54676.43 88888.00 2015-01-24 05:14:09.125 024 12541.85 105.12 54676.43 88888.00 2015-01-24 05:14:09.250 024 12541.88 105.10 54676.43 88888.00 2015-01-24 05:14:09.375 024 12541.98 105.12 54676.47 88888.00 2015-01-24 05:14:09.500 024 12541.92 105.12 54676.45 88888.00 2015-01-24 05:14:09.625 024 12541.88 105.10 54676.45 88888.00 2015-01-24 05:14:09.750 024 12541.88 105.10 54676.43 88888.00 2015-01-24 05:14:09.875 024 12541.90 105.10 54676.45 88888.00 2015-01-24 05:14:10.000 024 12541.88 105.10 54676.43 88888.00 2015-01-24 05:14:10.125 024 12541.83 105.08 54676.45 88888.00 2015-01-24 05:14:10.250 024 12541.85 105.03 54676.45 88888.00 2015-01-24 05:14:10.375 024 12541.92 105.10 54676.45 88888.00 2015-01-24 05:14:10.500 024 12541.95 105.12 54676.47 88888.00 2015-01-24 05:14:10.625 024 12541.90 105.08 54676.45 88888.00 2015-01-24 05:14:10.750 024 12541.92 105.12 54676.45 88888.00 2015-01-24 05:14:10.875 024 12541.92 105.12 54676.45 88888.00 2015-01-24 05:14:11.000 024 12541.92 105.15 54676.43 88888.00 2015-01-24 05:14:11.125 024 12541.92 105.12 54676.45 88888.00 2015-01-24 05:14:11.250 024 12541.88 105.10 54676.45 88888.00 2015-01-24 05:14:11.375 024 12541.88 105.15 54676.47 88888.00 2015-01-24 05:14:11.500 024 12541.88 105.12 54676.47 88888.00 2015-01-24 05:14:11.625 024 12541.85 105.08 54676.45 88888.00 2015-01-24 05:14:11.750 024 12541.85 105.10 54676.47 88888.00 2015-01-24 05:14:11.875 024 12541.88 105.12 54676.50 88888.00 2015-01-24 05:14:12.000 024 12541.90 105.12 54676.50 88888.00 2015-01-24 05:14:12.125 024 12541.90 105.12 54676.50 88888.00 2015-01-24 05:14:12.250 024 12541.98 105.10 54676.53 88888.00 2015-01-24 05:14:12.375 024 12542.00 105.15 54676.50 88888.00 2015-01-24 05:14:12.500 024 12541.95 105.12 54676.50 88888.00 2015-01-24 05:14:12.625 024 12541.95 105.12 54676.50 88888.00 2015-01-24 05:14:12.750 024 12541.98 105.12 54676.50 88888.00 2015-01-24 05:14:12.875 024 12541.98 105.12 54676.47 88888.00 2015-01-24 05:14:13.000 024 12541.95 105.12 54676.47 88888.00 2015-01-24 05:14:13.125 024 12541.92 105.12 54676.50 88888.00 2015-01-24 05:14:13.250 024 12541.95 105.10 54676.50 88888.00 2015-01-24 05:14:13.375 024 12541.92 105.10 54676.47 88888.00 2015-01-24 05:14:13.500 024 12541.88 105.12 54676.47 88888.00 2015-01-24 05:14:13.625 024 12542.02 105.15 54676.47 88888.00 2015-01-24 05:14:13.750 024 12542.08 105.12 54676.45 88888.00 2015-01-24 05:14:13.875 024 12541.98 105.10 54676.45 88888.00 2015-01-24 05:14:14.000 024 12542.00 105.12 54676.47 88888.00 2015-01-24 05:14:14.125 024 12542.00 105.15 54676.47 88888.00 2015-01-24 05:14:14.250 024 12542.00 105.12 54676.45 88888.00 2015-01-24 05:14:14.375 024 12542.08 105.12 54676.43 88888.00 2015-01-24 05:14:14.500 024 12542.08 105.15 54676.43 88888.00 2015-01-24 05:14:14.625 024 12541.98 105.12 54676.47 88888.00 2015-01-24 05:14:14.750 024 12541.98 105.12 54676.47 88888.00 2015-01-24 05:14:14.875 024 12542.02 105.12 54676.45 88888.00 2015-01-24 05:14:15.000 024 12542.05 105.10 54676.47 88888.00 2015-01-24 05:14:15.125 024 12542.05 105.15 54676.50 88888.00 2015-01-24 05:14:15.250 024 12541.95 105.12 54676.50 88888.00 2015-01-24 05:14:15.375 024 12541.95 105.12 54676.47 88888.00 2015-01-24 05:14:15.500 024 12542.00 105.12 54676.47 88888.00 2015-01-24 05:14:15.625 024 12542.08 105.12 54676.47 88888.00 2015-01-24 05:14:15.750 024 12542.10 105.10 54676.47 88888.00 2015-01-24 05:14:15.875 024 12542.02 105.10 54676.50 88888.00 2015-01-24 05:14:16.000 024 12541.98 105.10 54676.45 88888.00 2015-01-24 05:14:16.125 024 12542.00 105.10 54676.47 88888.00 2015-01-24 05:14:16.250 024 12542.00 105.12 54676.50 88888.00 2015-01-24 05:14:16.375 024 12542.05 105.17 54676.47 88888.00 2015-01-24 05:14:16.500 024 12542.00 105.15 54676.50 88888.00 2015-01-24 05:14:16.625 024 12542.02 105.12 54676.53 88888.00 2015-01-24 05:14:16.750 024 12542.05 105.12 54676.50 88888.00 2015-01-24 05:14:16.875 024 12542.05 105.10 54676.47 88888.00 2015-01-24 05:14:17.000 024 12541.98 105.12 54676.50 88888.00 2015-01-24 05:14:17.125 024 12541.92 105.12 54676.53 88888.00 2015-01-24 05:14:17.250 024 12541.95 105.12 54676.53 88888.00 2015-01-24 05:14:17.375 024 12542.05 105.15 54676.50 88888.00 2015-01-24 05:14:17.500 024 12542.02 105.15 54676.53 88888.00 2015-01-24 05:14:17.625 024 12541.98 105.15 54676.53 88888.00 2015-01-24 05:14:17.750 024 12541.98 105.12 54676.50 88888.00 2015-01-24 05:14:17.875 024 12542.02 105.12 54676.50 88888.00 2015-01-24 05:14:18.000 024 12542.02 105.12 54676.50 88888.00 2015-01-24 05:14:18.125 024 12542.00 105.15 54676.50 88888.00 2015-01-24 05:14:18.250 024 12542.02 105.15 54676.50 88888.00 2015-01-24 05:14:18.375 024 12542.10 105.12 54676.47 88888.00 2015-01-24 05:14:18.500 024 12542.10 105.12 54676.50 88888.00 2015-01-24 05:14:18.625 024 12542.12 105.12 54676.53 88888.00 2015-01-24 05:14:18.750 024 12542.12 105.12 54676.53 88888.00 2015-01-24 05:14:18.875 024 12542.10 105.15 54676.53 88888.00 2015-01-24 05:14:19.000 024 12542.15 105.15 54676.55 88888.00 2015-01-24 05:14:19.125 024 12542.10 105.15 54676.55 88888.00 2015-01-24 05:14:19.250 024 12542.10 105.17 54676.57 88888.00 2015-01-24 05:14:19.375 024 12542.02 105.20 54676.57 88888.00 2015-01-24 05:14:19.500 024 12542.05 105.15 54676.55 88888.00 2015-01-24 05:14:19.625 024 12542.08 105.15 54676.55 88888.00 2015-01-24 05:14:19.750 024 12542.08 105.15 54676.53 88888.00 2015-01-24 05:14:19.875 024 12542.02 105.15 54676.53 88888.00 2015-01-24 05:14:20.000 024 12542.10 105.15 54676.55 88888.00 2015-01-24 05:14:20.125 024 12542.12 105.15 54676.55 88888.00 2015-01-24 05:14:20.250 024 12542.05 105.12 54676.53 88888.00 2015-01-24 05:14:20.375 024 12542.00 105.15 54676.55 88888.00 2015-01-24 05:14:20.500 024 12542.00 105.15 54676.53 88888.00 2015-01-24 05:14:20.625 024 12541.98 105.17 54676.53 88888.00 2015-01-24 05:14:20.750 024 12542.05 105.20 54676.55 88888.00 2015-01-24 05:14:20.875 024 12542.08 105.17 54676.55 88888.00 2015-01-24 05:14:21.000 024 12542.08 105.15 54676.53 88888.00 2015-01-24 05:14:21.125 024 12542.08 105.17 54676.53 88888.00 2015-01-24 05:14:21.250 024 12542.10 105.12 54676.55 88888.00 2015-01-24 05:14:21.375 024 12542.10 105.12 54676.50 88888.00 2015-01-24 05:14:21.500 024 12542.05 105.12 54676.53 88888.00 2015-01-24 05:14:21.625 024 12542.05 105.17 54676.53 88888.00 2015-01-24 05:14:21.750 024 12542.05 105.17 54676.55 88888.00 2015-01-24 05:14:21.875 024 12542.02 105.17 54676.57 88888.00 2015-01-24 05:14:22.000 024 12541.98 105.17 54676.50 88888.00 2015-01-24 05:14:22.125 024 12541.98 105.17 54676.53 88888.00 2015-01-24 05:14:22.250 024 12542.00 105.17 54676.55 88888.00 2015-01-24 05:14:22.375 024 12542.02 105.15 54676.53 88888.00 2015-01-24 05:14:22.500 024 12542.02 105.15 54676.55 88888.00 2015-01-24 05:14:22.625 024 12542.00 105.15 54676.55 88888.00 2015-01-24 05:14:22.750 024 12542.00 105.17 54676.55 88888.00 2015-01-24 05:14:22.875 024 12541.98 105.12 54676.55 88888.00 2015-01-24 05:14:23.000 024 12542.02 105.10 54676.55 88888.00 2015-01-24 05:14:23.125 024 12542.02 105.12 54676.55 88888.00 2015-01-24 05:14:23.250 024 12542.02 105.15 54676.60 88888.00 2015-01-24 05:14:23.375 024 12542.08 105.17 54676.57 88888.00 2015-01-24 05:14:23.500 024 12542.08 105.17 54676.55 88888.00 2015-01-24 05:14:23.625 024 12542.05 105.12 54676.57 88888.00 2015-01-24 05:14:23.750 024 12542.02 105.12 54676.57 88888.00 2015-01-24 05:14:23.875 024 12541.98 105.15 54676.57 88888.00 2015-01-24 05:14:24.000 024 12542.02 105.15 54676.55 88888.00 2015-01-24 05:14:24.125 024 12542.02 105.15 54676.53 88888.00 2015-01-24 05:14:24.250 024 12541.98 105.12 54676.55 88888.00 2015-01-24 05:14:24.375 024 12542.00 105.17 54676.57 88888.00 2015-01-24 05:14:24.500 024 12542.05 105.15 54676.57 88888.00 2015-01-24 05:14:24.625 024 12542.02 105.12 54676.55 88888.00 2015-01-24 05:14:24.750 024 12542.02 105.15 54676.57 88888.00 2015-01-24 05:14:24.875 024 12542.00 105.12 54676.53 88888.00 2015-01-24 05:14:25.000 024 12542.00 105.12 54676.55 88888.00 2015-01-24 05:14:25.125 024 12541.98 105.12 54676.55 88888.00 2015-01-24 05:14:25.250 024 12541.98 105.10 54676.55 88888.00 2015-01-24 05:14:25.375 024 12542.05 105.10 54676.55 88888.00 2015-01-24 05:14:25.500 024 12542.08 105.10 54676.55 88888.00 2015-01-24 05:14:25.625 024 12542.05 105.12 54676.57 88888.00 2015-01-24 05:14:25.750 024 12542.05 105.08 54676.57 88888.00 2015-01-24 05:14:25.875 024 12542.17 105.10 54676.60 88888.00 2015-01-24 05:14:26.000 024 12542.08 105.10 54676.57 88888.00 2015-01-24 05:14:26.125 024 12542.00 105.12 54676.60 88888.00 2015-01-24 05:14:26.250 024 12541.95 105.10 54676.60 88888.00 2015-01-24 05:14:26.375 024 12542.02 105.12 54676.60 88888.00 2015-01-24 05:14:26.500 024 12542.02 105.15 54676.60 88888.00 2015-01-24 05:14:26.625 024 12542.05 105.12 54676.60 88888.00 2015-01-24 05:14:26.750 024 12542.08 105.12 54676.60 88888.00 2015-01-24 05:14:26.875 024 12542.15 105.12 54676.65 88888.00 2015-01-24 05:14:27.000 024 12542.12 105.12 54676.62 88888.00 2015-01-24 05:14:27.125 024 12542.00 105.10 54676.60 88888.00 2015-01-24 05:14:27.250 024 12541.90 105.05 54676.62 88888.00 2015-01-24 05:14:27.375 024 12541.98 105.12 54676.62 88888.00 2015-01-24 05:14:27.500 024 12542.00 105.12 54676.62 88888.00 2015-01-24 05:14:27.625 024 12541.98 105.10 54676.62 88888.00 2015-01-24 05:14:27.750 024 12541.98 105.05 54676.62 88888.00 2015-01-24 05:14:27.875 024 12542.00 105.10 54676.60 88888.00 2015-01-24 05:14:28.000 024 12542.00 105.10 54676.60 88888.00 2015-01-24 05:14:28.125 024 12541.95 105.08 54676.62 88888.00 2015-01-24 05:14:28.250 024 12541.88 105.05 54676.62 88888.00 2015-01-24 05:14:28.375 024 12541.95 105.08 54676.65 88888.00 2015-01-24 05:14:28.500 024 12542.00 105.10 54676.65 88888.00 2015-01-24 05:14:28.625 024 12541.95 105.08 54676.65 88888.00 2015-01-24 05:14:28.750 024 12541.92 105.10 54676.62 88888.00 2015-01-24 05:14:28.875 024 12541.92 105.08 54676.62 88888.00 2015-01-24 05:14:29.000 024 12541.90 105.05 54676.65 88888.00 2015-01-24 05:14:29.125 024 12541.95 105.08 54676.68 88888.00 2015-01-24 05:14:29.250 024 12541.98 105.05 54676.68 88888.00 2015-01-24 05:14:29.375 024 12541.95 105.00 54676.68 88888.00 2015-01-24 05:14:29.500 024 12541.92 105.03 54676.65 88888.00 2015-01-24 05:14:29.625 024 12541.90 105.05 54676.65 88888.00 2015-01-24 05:14:29.750 024 12541.88 105.03 54676.68 88888.00 2015-01-24 05:14:29.875 024 12541.90 105.03 54676.68 88888.00 2015-01-24 05:14:30.000 024 12541.88 105.05 54676.65 88888.00 2015-01-24 05:14:30.125 024 12541.83 105.05 54676.68 88888.00 2015-01-24 05:14:30.250 024 12541.80 105.05 54676.70 88888.00 2015-01-24 05:14:30.375 024 12541.88 105.08 54676.70 88888.00 2015-01-24 05:14:30.500 024 12541.88 105.08 54676.70 88888.00 2015-01-24 05:14:30.625 024 12541.88 105.08 54676.72 88888.00 2015-01-24 05:14:30.750 024 12541.85 105.08 54676.70 88888.00 2015-01-24 05:14:30.875 024 12541.83 105.08 54676.68 88888.00 2015-01-24 05:14:31.000 024 12541.80 105.05 54676.65 88888.00 2015-01-24 05:14:31.125 024 12541.85 105.08 54676.70 88888.00 2015-01-24 05:14:31.250 024 12541.85 105.05 54676.70 88888.00 2015-01-24 05:14:31.375 024 12541.77 105.05 54676.68 88888.00 2015-01-24 05:14:31.500 024 12541.75 105.05 54676.65 88888.00 2015-01-24 05:14:31.625 024 12541.77 105.05 54676.68 88888.00 2015-01-24 05:14:31.750 024 12541.83 105.05 54676.70 88888.00 2015-01-24 05:14:31.875 024 12541.92 105.05 54676.72 88888.00 2015-01-24 05:14:32.000 024 12541.95 105.05 54676.75 88888.00 2015-01-24 05:14:32.125 024 12541.92 105.05 54676.75 88888.00 2015-01-24 05:14:32.250 024 12541.83 105.05 54676.72 88888.00 2015-01-24 05:14:32.375 024 12541.80 105.03 54676.72 88888.00 2015-01-24 05:14:32.500 024 12541.80 105.03 54676.72 88888.00 2015-01-24 05:14:32.625 024 12541.80 105.08 54676.72 88888.00 2015-01-24 05:14:32.750 024 12541.85 105.08 54676.72 88888.00 2015-01-24 05:14:32.875 024 12541.88 105.05 54676.72 88888.00 2015-01-24 05:14:33.000 024 12541.88 105.03 54676.68 88888.00 2015-01-24 05:14:33.125 024 12541.90 105.05 54676.70 88888.00 2015-01-24 05:14:33.250 024 12541.90 105.03 54676.72 88888.00 2015-01-24 05:14:33.375 024 12541.90 105.03 54676.72 88888.00 2015-01-24 05:14:33.500 024 12541.85 105.05 54676.75 88888.00 2015-01-24 05:14:33.625 024 12541.83 105.05 54676.75 88888.00 2015-01-24 05:14:33.750 024 12541.83 105.03 54676.75 88888.00 2015-01-24 05:14:33.875 024 12541.83 105.03 54676.72 88888.00 2015-01-24 05:14:34.000 024 12541.85 105.03 54676.70 88888.00 2015-01-24 05:14:34.125 024 12541.88 105.00 54676.70 88888.00 2015-01-24 05:14:34.250 024 12541.83 104.97 54676.72 88888.00 2015-01-24 05:14:34.375 024 12541.88 105.05 54676.72 88888.00 2015-01-24 05:14:34.500 024 12541.88 105.10 54676.72 88888.00 2015-01-24 05:14:34.625 024 12541.85 105.08 54676.75 88888.00 2015-01-24 05:14:34.750 024 12541.83 105.05 54676.72 88888.00 2015-01-24 05:14:34.875 024 12541.83 105.05 54676.75 88888.00 2015-01-24 05:14:35.000 024 12541.83 105.05 54676.75 88888.00 2015-01-24 05:14:35.125 024 12541.80 105.05 54676.78 88888.00 2015-01-24 05:14:35.250 024 12541.77 105.08 54676.80 88888.00 2015-01-24 05:14:35.375 024 12541.77 105.08 54676.78 88888.00 2015-01-24 05:14:35.500 024 12541.73 105.05 54676.78 88888.00 2015-01-24 05:14:35.625 024 12541.73 105.05 54676.78 88888.00 2015-01-24 05:14:35.750 024 12541.75 105.08 54676.80 88888.00 2015-01-24 05:14:35.875 024 12541.70 105.08 54676.80 88888.00 2015-01-24 05:14:36.000 024 12541.73 105.05 54676.78 88888.00 2015-01-24 05:14:36.125 024 12541.73 105.05 54676.78 88888.00 2015-01-24 05:14:36.250 024 12541.73 105.08 54676.80 88888.00 2015-01-24 05:14:36.375 024 12541.80 105.08 54676.80 88888.00 2015-01-24 05:14:36.500 024 12541.70 105.10 54676.82 88888.00 2015-01-24 05:14:36.625 024 12541.67 105.08 54676.80 88888.00 2015-01-24 05:14:36.750 024 12541.67 105.08 54676.80 88888.00 2015-01-24 05:14:36.875 024 12541.65 105.05 54676.78 88888.00 2015-01-24 05:14:37.000 024 12541.67 105.05 54676.78 88888.00 2015-01-24 05:14:37.125 024 12541.75 105.03 54676.78 88888.00 2015-01-24 05:14:37.250 024 12541.73 105.05 54676.78 88888.00 2015-01-24 05:14:37.375 024 12541.73 105.05 54676.80 88888.00 2015-01-24 05:14:37.500 024 12541.73 105.05 54676.80 88888.00 2015-01-24 05:14:37.625 024 12541.70 105.03 54676.80 88888.00 2015-01-24 05:14:37.750 024 12541.65 105.03 54676.80 88888.00 2015-01-24 05:14:37.875 024 12541.67 105.03 54676.80 88888.00 2015-01-24 05:14:38.000 024 12541.70 105.05 54676.78 88888.00 2015-01-24 05:14:38.125 024 12541.60 105.03 54676.78 88888.00 2015-01-24 05:14:38.250 024 12541.52 105.03 54676.80 88888.00 2015-01-24 05:14:38.375 024 12541.55 105.03 54676.82 88888.00 2015-01-24 05:14:38.500 024 12541.58 105.03 54676.80 88888.00 2015-01-24 05:14:38.625 024 12541.62 105.05 54676.80 88888.00 2015-01-24 05:14:38.750 024 12541.70 105.08 54676.78 88888.00 2015-01-24 05:14:38.875 024 12541.73 105.08 54676.82 88888.00 2015-01-24 05:14:39.000 024 12541.67 105.08 54676.82 88888.00 2015-01-24 05:14:39.125 024 12541.65 105.12 54676.85 88888.00 2015-01-24 05:14:39.250 024 12541.58 105.12 54676.88 88888.00 2015-01-24 05:14:39.375 024 12541.60 105.12 54676.85 88888.00 2015-01-24 05:14:39.500 024 12541.62 105.08 54676.82 88888.00 2015-01-24 05:14:39.625 024 12541.62 105.08 54676.82 88888.00 2015-01-24 05:14:39.750 024 12541.60 105.10 54676.85 88888.00 2015-01-24 05:14:39.875 024 12541.60 105.10 54676.85 88888.00 2015-01-24 05:14:40.000 024 12541.60 105.10 54676.82 88888.00 2015-01-24 05:14:40.125 024 12541.65 105.10 54676.85 88888.00 2015-01-24 05:14:40.250 024 12541.67 105.08 54676.85 88888.00 2015-01-24 05:14:40.375 024 12541.67 105.12 54676.85 88888.00 2015-01-24 05:14:40.500 024 12541.65 105.12 54676.82 88888.00 2015-01-24 05:14:40.625 024 12541.62 105.12 54676.82 88888.00 2015-01-24 05:14:40.750 024 12541.58 105.10 54676.85 88888.00 2015-01-24 05:14:40.875 024 12541.58 105.12 54676.88 88888.00 2015-01-24 05:14:41.000 024 12541.67 105.12 54676.85 88888.00 2015-01-24 05:14:41.125 024 12541.65 105.12 54676.88 88888.00 2015-01-24 05:14:41.250 024 12541.60 105.08 54676.82 88888.00 2015-01-24 05:14:41.375 024 12541.65 105.10 54676.82 88888.00 2015-01-24 05:14:41.500 024 12541.62 105.15 54676.85 88888.00 2015-01-24 05:14:41.625 024 12541.65 105.12 54676.88 88888.00 2015-01-24 05:14:41.750 024 12541.65 105.17 54676.88 88888.00 2015-01-24 05:14:41.875 024 12541.55 105.12 54676.88 88888.00 2015-01-24 05:14:42.000 024 12541.58 105.15 54676.85 88888.00 2015-01-24 05:14:42.125 024 12541.60 105.15 54676.88 88888.00 2015-01-24 05:14:42.250 024 12541.52 105.12 54676.88 88888.00 2015-01-24 05:14:42.375 024 12541.52 105.15 54676.88 88888.00 2015-01-24 05:14:42.500 024 12541.58 105.17 54676.90 88888.00 2015-01-24 05:14:42.625 024 12541.58 105.12 54676.88 88888.00 2015-01-24 05:14:42.750 024 12541.58 105.10 54676.88 88888.00 2015-01-24 05:14:42.875 024 12541.55 105.12 54676.88 88888.00 2015-01-24 05:14:43.000 024 12541.52 105.12 54676.85 88888.00 2015-01-24 05:14:43.125 024 12541.50 105.15 54676.90 88888.00 2015-01-24 05:14:43.250 024 12541.50 105.10 54676.90 88888.00 2015-01-24 05:14:43.375 024 12541.50 105.10 54676.90 88888.00 2015-01-24 05:14:43.500 024 12541.52 105.15 54676.90 88888.00 2015-01-24 05:14:43.625 024 12541.60 105.20 54676.90 88888.00 2015-01-24 05:14:43.750 024 12541.60 105.17 54676.90 88888.00 2015-01-24 05:14:43.875 024 12541.50 105.15 54676.88 88888.00 2015-01-24 05:14:44.000 024 12541.45 105.10 54676.90 88888.00 2015-01-24 05:14:44.125 024 12541.48 105.12 54676.90 88888.00 2015-01-24 05:14:44.250 024 12541.42 105.12 54676.93 88888.00 2015-01-24 05:14:44.375 024 12541.45 105.17 54676.93 88888.00 2015-01-24 05:14:44.500 024 12541.42 105.22 54676.93 88888.00 2015-01-24 05:14:44.625 024 12541.45 105.20 54676.90 88888.00 2015-01-24 05:14:44.750 024 12541.48 105.20 54676.93 88888.00 2015-01-24 05:14:44.875 024 12541.48 105.22 54676.93 88888.00 2015-01-24 05:14:45.000 024 12541.48 105.20 54676.93 88888.00 2015-01-24 05:14:45.125 024 12541.42 105.17 54676.93 88888.00 2015-01-24 05:14:45.250 024 12541.40 105.20 54676.97 88888.00 2015-01-24 05:14:45.375 024 12541.45 105.22 54676.97 88888.00 2015-01-24 05:14:45.500 024 12541.42 105.20 54676.93 88888.00 2015-01-24 05:14:45.625 024 12541.45 105.17 54676.93 88888.00 2015-01-24 05:14:45.750 024 12541.40 105.20 54676.90 88888.00 2015-01-24 05:14:45.875 024 12541.35 105.22 54676.93 88888.00 2015-01-24 05:14:46.000 024 12541.35 105.22 54676.93 88888.00 2015-01-24 05:14:46.125 024 12541.33 105.22 54676.95 88888.00 2015-01-24 05:14:46.250 024 12541.30 105.22 54676.95 88888.00 2015-01-24 05:14:46.375 024 12541.35 105.25 54676.95 88888.00 2015-01-24 05:14:46.500 024 12541.42 105.25 54676.95 88888.00 2015-01-24 05:14:46.625 024 12541.45 105.25 54676.93 88888.00 2015-01-24 05:14:46.750 024 12541.48 105.22 54676.93 88888.00 2015-01-24 05:14:46.875 024 12541.52 105.30 54676.95 88888.00 2015-01-24 05:14:47.000 024 12541.55 105.30 54676.93 88888.00 2015-01-24 05:14:47.125 024 12541.52 105.25 54676.95 88888.00 2015-01-24 05:14:47.250 024 12541.48 105.25 54676.97 88888.00 2015-01-24 05:14:47.375 024 12541.48 105.28 54676.95 88888.00 2015-01-24 05:14:47.500 024 12541.48 105.28 54676.97 88888.00 2015-01-24 05:14:47.625 024 12541.48 105.28 54677.00 88888.00 2015-01-24 05:14:47.750 024 12541.48 105.28 54676.95 88888.00 2015-01-24 05:14:47.875 024 12541.52 105.25 54676.95 88888.00 2015-01-24 05:14:48.000 024 12541.52 105.25 54676.93 88888.00 2015-01-24 05:14:48.125 024 12541.45 105.25 54676.95 88888.00 2015-01-24 05:14:48.250 024 12541.42 105.28 54676.97 88888.00 2015-01-24 05:14:48.375 024 12541.50 105.33 54677.00 88888.00 2015-01-24 05:14:48.500 024 12541.52 105.33 54676.97 88888.00 2015-01-24 05:14:48.625 024 12541.52 105.33 54676.97 88888.00 2015-01-24 05:14:48.750 024 12541.48 105.33 54677.00 88888.00 2015-01-24 05:14:48.875 024 12541.40 105.30 54676.97 88888.00 2015-01-24 05:14:49.000 024 12541.42 105.28 54676.97 88888.00 2015-01-24 05:14:49.125 024 12541.42 105.30 54676.97 88888.00 2015-01-24 05:14:49.250 024 12541.38 105.35 54677.00 88888.00 2015-01-24 05:14:49.375 024 12541.40 105.33 54677.00 88888.00 2015-01-24 05:14:49.500 024 12541.42 105.33 54677.00 88888.00 2015-01-24 05:14:49.625 024 12541.35 105.35 54676.97 88888.00 2015-01-24 05:14:49.750 024 12541.27 105.35 54676.95 88888.00 2015-01-24 05:14:49.875 024 12541.30 105.35 54676.95 88888.00 2015-01-24 05:14:50.000 024 12541.33 105.35 54676.95 88888.00 2015-01-24 05:14:50.125 024 12541.35 105.38 54676.95 88888.00 2015-01-24 05:14:50.250 024 12541.25 105.38 54677.00 88888.00 2015-01-24 05:14:50.375 024 12541.25 105.38 54677.00 88888.00 2015-01-24 05:14:50.500 024 12541.35 105.35 54677.00 88888.00 2015-01-24 05:14:50.625 024 12541.48 105.35 54677.00 88888.00 2015-01-24 05:14:50.750 024 12541.45 105.38 54676.97 88888.00 2015-01-24 05:14:50.875 024 12541.40 105.38 54676.97 88888.00 2015-01-24 05:14:51.000 024 12541.40 105.40 54676.95 88888.00 2015-01-24 05:14:51.125 024 12541.38 105.42 54676.95 88888.00 2015-01-24 05:14:51.250 024 12541.35 105.42 54676.97 88888.00 2015-01-24 05:14:51.375 024 12541.35 105.42 54676.97 88888.00 2015-01-24 05:14:51.500 024 12541.38 105.40 54676.95 88888.00 2015-01-24 05:14:51.625 024 12541.38 105.42 54676.95 88888.00 2015-01-24 05:14:51.750 024 12541.35 105.42 54676.97 88888.00 2015-01-24 05:14:51.875 024 12541.35 105.42 54676.97 88888.00 2015-01-24 05:14:52.000 024 12541.30 105.42 54676.97 88888.00 2015-01-24 05:14:52.125 024 12541.23 105.45 54676.97 88888.00 2015-01-24 05:14:52.250 024 12541.17 105.45 54677.03 88888.00 2015-01-24 05:14:52.375 024 12541.25 105.50 54677.00 88888.00 2015-01-24 05:14:52.500 024 12541.33 105.53 54677.00 88888.00 2015-01-24 05:14:52.625 024 12541.33 105.47 54677.00 88888.00 2015-01-24 05:14:52.750 024 12541.30 105.47 54676.97 88888.00 2015-01-24 05:14:52.875 024 12541.27 105.50 54677.00 88888.00 2015-01-24 05:14:53.000 024 12541.25 105.50 54676.97 88888.00 2015-01-24 05:14:53.125 024 12541.25 105.53 54676.97 88888.00 2015-01-24 05:14:53.250 024 12541.23 105.50 54677.03 88888.00 2015-01-24 05:14:53.375 024 12541.25 105.50 54677.00 88888.00 2015-01-24 05:14:53.500 024 12541.23 105.53 54677.03 88888.00 2015-01-24 05:14:53.625 024 12541.25 105.53 54677.03 88888.00 2015-01-24 05:14:53.750 024 12541.30 105.55 54677.03 88888.00 2015-01-24 05:14:53.875 024 12541.33 105.53 54677.03 88888.00 2015-01-24 05:14:54.000 024 12541.25 105.47 54677.00 88888.00 2015-01-24 05:14:54.125 024 12541.27 105.50 54677.00 88888.00 2015-01-24 05:14:54.250 024 12541.30 105.53 54677.05 88888.00 2015-01-24 05:14:54.375 024 12541.35 105.55 54677.03 88888.00 2015-01-24 05:14:54.500 024 12541.38 105.58 54677.03 88888.00 2015-01-24 05:14:54.625 024 12541.30 105.53 54677.03 88888.00 2015-01-24 05:14:54.750 024 12541.25 105.58 54677.03 88888.00 2015-01-24 05:14:54.875 024 12541.25 105.58 54677.03 88888.00 2015-01-24 05:14:55.000 024 12541.30 105.58 54677.03 88888.00 2015-01-24 05:14:55.125 024 12541.38 105.60 54677.03 88888.00 2015-01-24 05:14:55.250 024 12541.33 105.60 54677.05 88888.00 2015-01-24 05:14:55.375 024 12541.30 105.60 54677.05 88888.00 2015-01-24 05:14:55.500 024 12541.33 105.62 54677.05 88888.00 2015-01-24 05:14:55.625 024 12541.40 105.65 54677.03 88888.00 2015-01-24 05:14:55.750 024 12541.35 105.65 54677.05 88888.00 2015-01-24 05:14:55.875 024 12541.27 105.62 54677.05 88888.00 2015-01-24 05:14:56.000 024 12541.27 105.60 54677.00 88888.00 2015-01-24 05:14:56.125 024 12541.30 105.60 54677.00 88888.00 2015-01-24 05:14:56.250 024 12541.27 105.60 54677.03 88888.00 2015-01-24 05:14:56.375 024 12541.30 105.62 54677.03 88888.00 2015-01-24 05:14:56.500 024 12541.35 105.62 54677.05 88888.00 2015-01-24 05:14:56.625 024 12541.38 105.62 54677.07 88888.00 2015-01-24 05:14:56.750 024 12541.35 105.65 54677.05 88888.00 2015-01-24 05:14:56.875 024 12541.30 105.62 54677.03 88888.00 2015-01-24 05:14:57.000 024 12541.27 105.62 54677.03 88888.00 2015-01-24 05:14:57.125 024 12541.33 105.62 54677.05 88888.00 2015-01-24 05:14:57.250 024 12541.33 105.62 54677.03 88888.00 2015-01-24 05:14:57.375 024 12541.38 105.62 54677.03 88888.00 2015-01-24 05:14:57.500 024 12541.40 105.62 54677.03 88888.00 2015-01-24 05:14:57.625 024 12541.33 105.62 54677.03 88888.00 2015-01-24 05:14:57.750 024 12541.30 105.67 54677.03 88888.00 2015-01-24 05:14:57.875 024 12541.33 105.72 54677.03 88888.00 2015-01-24 05:14:58.000 024 12541.30 105.72 54677.03 88888.00 2015-01-24 05:14:58.125 024 12541.27 105.70 54677.05 88888.00 2015-01-24 05:14:58.250 024 12541.23 105.67 54677.05 88888.00 2015-01-24 05:14:58.375 024 12541.27 105.70 54677.05 88888.00 2015-01-24 05:14:58.500 024 12541.30 105.72 54677.07 88888.00 2015-01-24 05:14:58.625 024 12541.27 105.72 54677.05 88888.00 2015-01-24 05:14:58.750 024 12541.27 105.72 54677.07 88888.00 2015-01-24 05:14:58.875 024 12541.25 105.72 54677.05 88888.00 2015-01-24 05:14:59.000 024 12541.25 105.72 54677.03 88888.00 2015-01-24 05:14:59.125 024 12541.25 105.72 54677.03 88888.00 2015-01-24 05:14:59.250 024 12541.23 105.75 54677.03 88888.00 2015-01-24 05:14:59.375 024 12541.23 105.75 54677.03 88888.00 2015-01-24 05:14:59.500 024 12541.27 105.78 54677.05 88888.00 2015-01-24 05:14:59.625 024 12541.27 105.75 54677.05 88888.00 2015-01-24 05:14:59.750 024 12541.25 105.78 54677.03 88888.00 2015-01-24 05:14:59.875 024 12541.23 105.80 54677.05 88888.00 2015-01-24 05:15:00.000 024 12541.20 105.80 54677.05 88888.00 2015-01-24 05:15:00.125 024 12541.20 105.78 54677.05 88888.00 2015-01-24 05:15:00.250 024 12541.15 105.78 54677.03 88888.00 2015-01-24 05:15:00.375 024 12541.23 105.83 54677.03 88888.00 2015-01-24 05:15:00.500 024 12541.27 105.83 54677.05 88888.00 2015-01-24 05:15:00.625 024 12541.33 105.83 54677.05 88888.00 2015-01-24 05:15:00.750 024 12541.27 105.83 54677.03 88888.00 2015-01-24 05:15:00.875 024 12541.17 105.83 54677.07 88888.00 2015-01-24 05:15:01.000 024 12541.17 105.83 54677.07 88888.00 2015-01-24 05:15:01.125 024 12541.17 105.85 54677.07 88888.00 2015-01-24 05:15:01.250 024 12541.12 105.88 54677.05 88888.00 2015-01-24 05:15:01.375 024 12541.12 105.88 54677.03 88888.00 2015-01-24 05:15:01.500 024 12541.17 105.88 54677.03 88888.00 2015-01-24 05:15:01.625 024 12541.23 105.88 54677.05 88888.00 2015-01-24 05:15:01.750 024 12541.23 105.88 54677.05 88888.00 2015-01-24 05:15:01.875 024 12541.25 105.88 54677.03 88888.00 2015-01-24 05:15:02.000 024 12541.23 105.83 54676.97 88888.00 2015-01-24 05:15:02.125 024 12541.25 105.85 54677.03 88888.00 2015-01-24 05:15:02.250 024 12541.23 105.85 54677.03 88888.00 2015-01-24 05:15:02.375 024 12541.30 105.88 54677.03 88888.00 2015-01-24 05:15:02.500 024 12541.25 105.88 54677.03 88888.00 2015-01-24 05:15:02.625 024 12541.27 105.92 54677.03 88888.00 2015-01-24 05:15:02.750 024 12541.33 105.90 54677.05 88888.00 2015-01-24 05:15:02.875 024 12541.30 105.90 54677.05 88888.00 2015-01-24 05:15:03.000 024 12541.27 105.90 54677.05 88888.00 2015-01-24 05:15:03.125 024 12541.27 105.92 54677.07 88888.00 2015-01-24 05:15:03.250 024 12541.25 105.90 54677.05 88888.00 2015-01-24 05:15:03.375 024 12541.25 105.92 54677.05 88888.00 2015-01-24 05:15:03.500 024 12541.20 105.95 54677.05 88888.00 2015-01-24 05:15:03.625 024 12541.17 105.97 54677.03 88888.00 2015-01-24 05:15:03.750 024 12541.23 105.95 54677.05 88888.00 2015-01-24 05:15:03.875 024 12541.23 105.95 54677.03 88888.00 2015-01-24 05:15:04.000 024 12541.27 105.97 54677.03 88888.00 2015-01-24 05:15:04.125 024 12541.25 105.97 54677.03 88888.00 2015-01-24 05:15:04.250 024 12541.17 105.95 54677.05 88888.00 2015-01-24 05:15:04.375 024 12541.20 106.00 54677.05 88888.00 2015-01-24 05:15:04.500 024 12541.17 105.97 54677.05 88888.00 2015-01-24 05:15:04.625 024 12541.23 106.00 54677.05 88888.00 2015-01-24 05:15:04.750 024 12541.23 105.97 54677.05 88888.00 2015-01-24 05:15:04.875 024 12541.23 105.97 54677.03 88888.00 2015-01-24 05:15:05.000 024 12541.25 105.97 54677.03 88888.00 2015-01-24 05:15:05.125 024 12541.25 105.97 54677.03 88888.00 2015-01-24 05:15:05.250 024 12541.23 105.97 54677.03 88888.00 2015-01-24 05:15:05.375 024 12541.25 105.95 54677.03 88888.00 2015-01-24 05:15:05.500 024 12541.30 105.97 54677.03 88888.00 2015-01-24 05:15:05.625 024 12541.30 105.97 54677.03 88888.00 2015-01-24 05:15:05.750 024 12541.33 105.97 54677.00 88888.00 2015-01-24 05:15:05.875 024 12541.27 105.97 54677.00 88888.00 2015-01-24 05:15:06.000 024 12541.25 105.97 54677.03 88888.00 2015-01-24 05:15:06.125 024 12541.25 106.00 54677.05 88888.00 2015-01-24 05:15:06.250 024 12541.23 106.00 54677.05 88888.00 2015-01-24 05:15:06.375 024 12541.27 106.00 54677.05 88888.00 2015-01-24 05:15:06.500 024 12541.27 106.03 54677.05 88888.00 2015-01-24 05:15:06.625 024 12541.27 106.08 54677.07 88888.00 2015-01-24 05:15:06.750 024 12541.27 106.05 54677.07 88888.00 2015-01-24 05:15:06.875 024 12541.30 106.03 54677.10 88888.00 2015-01-24 05:15:07.000 024 12541.30 106.03 54677.07 88888.00 2015-01-24 05:15:07.125 024 12541.23 106.03 54677.07 88888.00 2015-01-24 05:15:07.250 024 12541.17 106.05 54677.07 88888.00 2015-01-24 05:15:07.375 024 12541.17 106.05 54677.05 88888.00 2015-01-24 05:15:07.500 024 12541.25 106.05 54677.07 88888.00 2015-01-24 05:15:07.625 024 12541.38 106.05 54677.07 88888.00 2015-01-24 05:15:07.750 024 12541.35 106.03 54677.05 88888.00 2015-01-24 05:15:07.875 024 12541.33 106.05 54677.03 88888.00 2015-01-24 05:15:08.000 024 12541.30 106.05 54677.05 88888.00 2015-01-24 05:15:08.125 024 12541.30 106.03 54677.05 88888.00 2015-01-24 05:15:08.250 024 12541.30 106.05 54677.03 88888.00 2015-01-24 05:15:08.375 024 12541.30 106.08 54677.00 88888.00 2015-01-24 05:15:08.500 024 12541.25 106.10 54677.05 88888.00 2015-01-24 05:15:08.625 024 12541.27 106.08 54677.05 88888.00 2015-01-24 05:15:08.750 024 12541.27 106.10 54677.05 88888.00 2015-01-24 05:15:08.875 024 12541.30 106.08 54677.03 88888.00 2015-01-24 05:15:09.000 024 12541.33 106.05 54676.97 88888.00 2015-01-24 05:15:09.125 024 12541.27 106.10 54677.03 88888.00 2015-01-24 05:15:09.250 024 12541.25 106.10 54677.05 88888.00 2015-01-24 05:15:09.375 024 12541.33 106.08 54677.05 88888.00 2015-01-24 05:15:09.500 024 12541.30 106.08 54677.03 88888.00 2015-01-24 05:15:09.625 024 12541.27 106.10 54677.03 88888.00 2015-01-24 05:15:09.750 024 12541.27 106.15 54677.10 88888.00 2015-01-24 05:15:09.875 024 12541.33 106.15 54677.10 88888.00 2015-01-24 05:15:10.000 024 12541.27 106.10 54677.07 88888.00 2015-01-24 05:15:10.125 024 12541.23 106.10 54677.05 88888.00 2015-01-24 05:15:10.250 024 12541.12 106.10 54677.05 88888.00 2015-01-24 05:15:10.375 024 12541.17 106.12 54677.05 88888.00 2015-01-24 05:15:10.500 024 12541.23 106.12 54677.05 88888.00 2015-01-24 05:15:10.625 024 12541.25 106.15 54677.07 88888.00 2015-01-24 05:15:10.750 024 12541.20 106.17 54677.07 88888.00 2015-01-24 05:15:10.875 024 12541.20 106.20 54677.05 88888.00 2015-01-24 05:15:11.000 024 12541.20 106.20 54677.05 88888.00 2015-01-24 05:15:11.125 024 12541.15 106.22 54677.07 88888.00 2015-01-24 05:15:11.250 024 12541.10 106.15 54677.07 88888.00 2015-01-24 05:15:11.375 024 12541.10 106.15 54677.05 88888.00 2015-01-24 05:15:11.500 024 12541.17 106.22 54677.05 88888.00 2015-01-24 05:15:11.625 024 12541.23 106.22 54677.07 88888.00 2015-01-24 05:15:11.750 024 12541.23 106.22 54677.07 88888.00 2015-01-24 05:15:11.875 024 12541.20 106.20 54677.07 88888.00 2015-01-24 05:15:12.000 024 12541.10 106.17 54677.05 88888.00 2015-01-24 05:15:12.125 024 12541.20 106.20 54677.05 88888.00 2015-01-24 05:15:12.250 024 12541.25 106.17 54677.05 88888.00 2015-01-24 05:15:12.375 024 12541.20 106.17 54677.07 88888.00 2015-01-24 05:15:12.500 024 12541.17 106.15 54677.07 88888.00 2015-01-24 05:15:12.625 024 12541.15 106.22 54677.10 88888.00 2015-01-24 05:15:12.750 024 12541.15 106.28 54677.10 88888.00 2015-01-24 05:15:12.875 024 12541.15 106.25 54677.10 88888.00 2015-01-24 05:15:13.000 024 12541.15 106.22 54677.07 88888.00 2015-01-24 05:15:13.125 024 12541.10 106.20 54677.10 88888.00 2015-01-24 05:15:13.250 024 12541.05 106.22 54677.12 88888.00 2015-01-24 05:15:13.375 024 12541.05 106.22 54677.10 88888.00 2015-01-24 05:15:13.500 024 12541.02 106.22 54677.07 88888.00 2015-01-24 05:15:13.625 024 12541.02 106.22 54677.05 88888.00 2015-01-24 05:15:13.750 024 12541.12 106.20 54677.07 88888.00 2015-01-24 05:15:13.875 024 12541.17 106.20 54677.07 88888.00 2015-01-24 05:15:14.000 024 12541.15 106.22 54677.07 88888.00 2015-01-24 05:15:14.125 024 12541.08 106.25 54677.10 88888.00 2015-01-24 05:15:14.250 024 12541.00 106.22 54677.07 88888.00 2015-01-24 05:15:14.375 024 12541.02 106.22 54677.05 88888.00 2015-01-24 05:15:14.500 024 12541.08 106.25 54677.10 88888.00 2015-01-24 05:15:14.625 024 12541.02 106.28 54677.12 88888.00 2015-01-24 05:15:14.750 024 12541.05 106.28 54677.10 88888.00 2015-01-24 05:15:14.875 024 12541.02 106.25 54677.10 88888.00 2015-01-24 05:15:15.000 024 12541.05 106.28 54677.07 88888.00 2015-01-24 05:15:15.125 024 12541.02 106.25 54677.10 88888.00 2015-01-24 05:15:15.250 024 12540.98 106.25 54677.12 88888.00 2015-01-24 05:15:15.375 024 12540.98 106.28 54677.12 88888.00 2015-01-24 05:15:15.500 024 12540.98 106.30 54677.12 88888.00 2015-01-24 05:15:15.625 024 12540.95 106.28 54677.12 88888.00 2015-01-24 05:15:15.750 024 12540.95 106.25 54677.07 88888.00 2015-01-24 05:15:15.875 024 12540.98 106.25 54677.07 88888.00 2015-01-24 05:15:16.000 024 12540.90 106.28 54677.12 88888.00 2015-01-24 05:15:16.125 024 12540.92 106.28 54677.10 88888.00 2015-01-24 05:15:16.250 024 12540.95 106.30 54677.10 88888.00 2015-01-24 05:15:16.375 024 12541.05 106.33 54677.07 88888.00 2015-01-24 05:15:16.500 024 12541.02 106.33 54677.07 88888.00 2015-01-24 05:15:16.625 024 12541.00 106.30 54677.10 88888.00 2015-01-24 05:15:16.750 024 12541.00 106.33 54677.10 88888.00 2015-01-24 05:15:16.875 024 12540.98 106.33 54677.10 88888.00 2015-01-24 05:15:17.000 024 12541.08 106.30 54677.07 88888.00 2015-01-24 05:15:17.125 024 12541.08 106.33 54677.07 88888.00 2015-01-24 05:15:17.250 024 12540.98 106.30 54677.07 88888.00 2015-01-24 05:15:17.375 024 12541.00 106.30 54677.07 88888.00 2015-01-24 05:15:17.500 024 12541.00 106.33 54677.07 88888.00 2015-01-24 05:15:17.625 024 12540.95 106.30 54677.07 88888.00 2015-01-24 05:15:17.750 024 12540.88 106.33 54677.07 88888.00 2015-01-24 05:15:17.875 024 12540.85 106.33 54677.07 88888.00 2015-01-24 05:15:18.000 024 12540.88 106.33 54677.05 88888.00 2015-01-24 05:15:18.125 024 12540.95 106.33 54677.07 88888.00 2015-01-24 05:15:18.250 024 12540.95 106.35 54677.10 88888.00 2015-01-24 05:15:18.375 024 12540.98 106.35 54677.10 88888.00 2015-01-24 05:15:18.500 024 12540.95 106.33 54677.10 88888.00 2015-01-24 05:15:18.625 024 12540.85 106.30 54677.10 88888.00 2015-01-24 05:15:18.750 024 12540.83 106.38 54677.10 88888.00 2015-01-24 05:15:18.875 024 12540.85 106.40 54677.10 88888.00 2015-01-24 05:15:19.000 024 12540.83 106.38 54677.07 88888.00 2015-01-24 05:15:19.125 024 12540.83 106.38 54677.12 88888.00 2015-01-24 05:15:19.250 024 12540.83 106.35 54677.10 88888.00 2015-01-24 05:15:19.375 024 12540.90 106.35 54677.10 88888.00 2015-01-24 05:15:19.500 024 12540.92 106.35 54677.07 88888.00 2015-01-24 05:15:19.625 024 12540.95 106.38 54677.10 88888.00 2015-01-24 05:15:19.750 024 12540.90 106.42 54677.12 88888.00 2015-01-24 05:15:19.875 024 12540.85 106.42 54677.10 88888.00 2015-01-24 05:15:20.000 024 12540.85 106.42 54677.10 88888.00 2015-01-24 05:15:20.125 024 12540.88 106.38 54677.10 88888.00 2015-01-24 05:15:20.250 024 12540.85 106.40 54677.12 88888.00 2015-01-24 05:15:20.375 024 12540.80 106.40 54677.10 88888.00 2015-01-24 05:15:20.500 024 12540.77 106.40 54677.12 88888.00 2015-01-24 05:15:20.625 024 12540.75 106.40 54677.10 88888.00 2015-01-24 05:15:20.750 024 12540.75 106.40 54677.12 88888.00 2015-01-24 05:15:20.875 024 12540.80 106.40 54677.12 88888.00 2015-01-24 05:15:21.000 024 12540.75 106.42 54677.10 88888.00 2015-01-24 05:15:21.125 024 12540.75 106.42 54677.12 88888.00 2015-01-24 05:15:21.250 024 12540.75 106.42 54677.12 88888.00 2015-01-24 05:15:21.375 024 12540.75 106.45 54677.15 88888.00 2015-01-24 05:15:21.500 024 12540.80 106.45 54677.15 88888.00 2015-01-24 05:15:21.625 024 12540.85 106.45 54677.15 88888.00 2015-01-24 05:15:21.750 024 12540.83 106.45 54677.15 88888.00 2015-01-24 05:15:21.875 024 12540.80 106.45 54677.15 88888.00 2015-01-24 05:15:22.000 024 12540.80 106.45 54677.12 88888.00 2015-01-24 05:15:22.125 024 12540.77 106.47 54677.12 88888.00 2015-01-24 05:15:22.250 024 12540.65 106.50 54677.12 88888.00 2015-01-24 05:15:22.375 024 12540.70 106.50 54677.12 88888.00 2015-01-24 05:15:22.500 024 12540.73 106.47 54677.12 88888.00 2015-01-24 05:15:22.625 024 12540.73 106.47 54677.15 88888.00 2015-01-24 05:15:22.750 024 12540.65 106.50 54677.15 88888.00 2015-01-24 05:15:22.875 024 12540.58 106.53 54677.18 88888.00 2015-01-24 05:15:23.000 024 12540.60 106.53 54677.18 88888.00 2015-01-24 05:15:23.125 024 12540.58 106.53 54677.20 88888.00 2015-01-24 05:15:23.250 024 12540.52 106.50 54677.20 88888.00 2015-01-24 05:15:23.375 024 12540.52 106.50 54677.20 88888.00 2015-01-24 05:15:23.500 024 12540.52 106.53 54677.18 88888.00 2015-01-24 05:15:23.625 024 12540.55 106.50 54677.15 88888.00 2015-01-24 05:15:23.750 024 12540.60 106.53 54677.12 88888.00 2015-01-24 05:15:23.875 024 12540.60 106.55 54677.12 88888.00 2015-01-24 05:15:24.000 024 12540.58 106.55 54677.12 88888.00 2015-01-24 05:15:24.125 024 12540.60 106.55 54677.12 88888.00 2015-01-24 05:15:24.250 024 12540.60 106.47 54677.15 88888.00 2015-01-24 05:15:24.375 024 12540.60 106.50 54677.15 88888.00 2015-01-24 05:15:24.500 024 12540.52 106.53 54677.15 88888.00 2015-01-24 05:15:24.625 024 12540.52 106.55 54677.18 88888.00 2015-01-24 05:15:24.750 024 12540.60 106.55 54677.20 88888.00 2015-01-24 05:15:24.875 024 12540.62 106.58 54677.20 88888.00 2015-01-24 05:15:25.000 024 12540.60 106.58 54677.20 88888.00 2015-01-24 05:15:25.125 024 12540.55 106.60 54677.20 88888.00 2015-01-24 05:15:25.250 024 12540.50 106.60 54677.22 88888.00 2015-01-24 05:15:25.375 024 12540.58 106.62 54677.20 88888.00 2015-01-24 05:15:25.500 024 12540.50 106.62 54677.18 88888.00 2015-01-24 05:15:25.625 024 12540.42 106.62 54677.20 88888.00 2015-01-24 05:15:25.750 024 12540.45 106.62 54677.18 88888.00 2015-01-24 05:15:25.875 024 12540.50 106.65 54677.18 88888.00 2015-01-24 05:15:26.000 024 12540.48 106.65 54677.20 88888.00 2015-01-24 05:15:26.125 024 12540.48 106.67 54677.20 88888.00 2015-01-24 05:15:26.250 024 12540.42 106.65 54677.18 88888.00 2015-01-24 05:15:26.375 024 12540.48 106.67 54677.18 88888.00 2015-01-24 05:15:26.500 024 12540.50 106.67 54677.15 88888.00 2015-01-24 05:15:26.625 024 12540.50 106.65 54677.15 88888.00 2015-01-24 05:15:26.750 024 12540.42 106.67 54677.18 88888.00 2015-01-24 05:15:26.875 024 12540.42 106.70 54677.18 88888.00 2015-01-24 05:15:27.000 024 12540.42 106.70 54677.18 88888.00 2015-01-24 05:15:27.125 024 12540.42 106.70 54677.15 88888.00 2015-01-24 05:15:27.250 024 12540.40 106.72 54677.18 88888.00 2015-01-24 05:15:27.375 024 12540.42 106.72 54677.15 88888.00 2015-01-24 05:15:27.500 024 12540.40 106.70 54677.15 88888.00 2015-01-24 05:15:27.625 024 12540.27 106.72 54677.12 88888.00 2015-01-24 05:15:27.750 024 12540.25 106.72 54677.12 88888.00 2015-01-24 05:15:27.875 024 12540.33 106.72 54677.15 88888.00 2015-01-24 05:15:28.000 024 12540.35 106.72 54677.15 88888.00 2015-01-24 05:15:28.125 024 12540.35 106.78 54677.18 88888.00 2015-01-24 05:15:28.250 024 12540.30 106.75 54677.18 88888.00 2015-01-24 05:15:28.375 024 12540.30 106.72 54677.12 88888.00 2015-01-24 05:15:28.500 024 12540.33 106.72 54677.15 88888.00 2015-01-24 05:15:28.625 024 12540.35 106.75 54677.15 88888.00 2015-01-24 05:15:28.750 024 12540.35 106.75 54677.15 88888.00 2015-01-24 05:15:28.875 024 12540.30 106.75 54677.10 88888.00 2015-01-24 05:15:29.000 024 12540.30 106.75 54677.12 88888.00 2015-01-24 05:15:29.125 024 12540.30 106.75 54677.15 88888.00 2015-01-24 05:15:29.250 024 12540.25 106.75 54677.15 88888.00 2015-01-24 05:15:29.375 024 12540.30 106.80 54677.18 88888.00 2015-01-24 05:15:29.500 024 12540.33 106.80 54677.18 88888.00 2015-01-24 05:15:29.625 024 12540.33 106.80 54677.18 88888.00 2015-01-24 05:15:29.750 024 12540.33 106.83 54677.20 88888.00 2015-01-24 05:15:29.875 024 12540.33 106.80 54677.15 88888.00 2015-01-24 05:15:30.000 024 12540.30 106.78 54677.12 88888.00 2015-01-24 05:15:30.125 024 12540.27 106.83 54677.12 88888.00 2015-01-24 05:15:30.250 024 12540.20 106.83 54677.18 88888.00 2015-01-24 05:15:30.375 024 12540.17 106.83 54677.15 88888.00 2015-01-24 05:15:30.500 024 12540.15 106.83 54677.18 88888.00 2015-01-24 05:15:30.625 024 12540.10 106.83 54677.15 88888.00 2015-01-24 05:15:30.750 024 12540.10 106.85 54677.15 88888.00 2015-01-24 05:15:30.875 024 12540.15 106.83 54677.12 88888.00 2015-01-24 05:15:31.000 024 12540.12 106.85 54677.12 88888.00 2015-01-24 05:15:31.125 024 12540.12 106.83 54677.12 88888.00 2015-01-24 05:15:31.250 024 12540.12 106.85 54677.15 88888.00 2015-01-24 05:15:31.375 024 12540.12 106.85 54677.12 88888.00 2015-01-24 05:15:31.500 024 12540.12 106.85 54677.12 88888.00 2015-01-24 05:15:31.625 024 12540.20 106.88 54677.18 88888.00 2015-01-24 05:15:31.750 024 12540.23 106.88 54677.18 88888.00 2015-01-24 05:15:31.875 024 12540.20 106.88 54677.15 88888.00 2015-01-24 05:15:32.000 024 12540.15 106.88 54677.12 88888.00 2015-01-24 05:15:32.125 024 12540.08 106.85 54677.15 88888.00 2015-01-24 05:15:32.250 024 12540.05 106.85 54677.15 88888.00 2015-01-24 05:15:32.375 024 12540.17 106.88 54677.15 88888.00 2015-01-24 05:15:32.500 024 12540.15 106.90 54677.18 88888.00 2015-01-24 05:15:32.625 024 12540.10 106.95 54677.20 88888.00 2015-01-24 05:15:32.750 024 12540.05 106.90 54677.20 88888.00 2015-01-24 05:15:32.875 024 12540.08 106.92 54677.18 88888.00 2015-01-24 05:15:33.000 024 12540.12 106.95 54677.15 88888.00 2015-01-24 05:15:33.125 024 12540.15 106.95 54677.18 88888.00 2015-01-24 05:15:33.250 024 12540.08 106.88 54677.18 88888.00 2015-01-24 05:15:33.375 024 12540.08 106.92 54677.18 88888.00 2015-01-24 05:15:33.500 024 12540.12 107.00 54677.18 88888.00 2015-01-24 05:15:33.625 024 12540.15 106.97 54677.15 88888.00 2015-01-24 05:15:33.750 024 12540.17 106.97 54677.18 88888.00 2015-01-24 05:15:33.875 024 12540.12 106.97 54677.18 88888.00 2015-01-24 05:15:34.000 024 12540.12 106.95 54677.18 88888.00 2015-01-24 05:15:34.125 024 12540.10 106.92 54677.18 88888.00 2015-01-24 05:15:34.250 024 12540.05 106.92 54677.18 88888.00 2015-01-24 05:15:34.375 024 12540.08 106.92 54677.15 88888.00 2015-01-24 05:15:34.500 024 12540.10 106.95 54677.15 88888.00 2015-01-24 05:15:34.625 024 12540.12 106.97 54677.15 88888.00 2015-01-24 05:15:34.750 024 12540.15 106.97 54677.18 88888.00 2015-01-24 05:15:34.875 024 12540.10 107.00 54677.15 88888.00 2015-01-24 05:15:35.000 024 12540.12 107.00 54677.15 88888.00 2015-01-24 05:15:35.125 024 12540.20 107.00 54677.12 88888.00 2015-01-24 05:15:35.250 024 12540.10 107.00 54677.12 88888.00 2015-01-24 05:15:35.375 024 12540.10 107.00 54677.12 88888.00 2015-01-24 05:15:35.500 024 12540.12 107.03 54677.15 88888.00 2015-01-24 05:15:35.625 024 12540.15 107.05 54677.18 88888.00 2015-01-24 05:15:35.750 024 12540.12 107.05 54677.12 88888.00 2015-01-24 05:15:35.875 024 12540.12 107.03 54677.12 88888.00 2015-01-24 05:15:36.000 024 12540.10 107.03 54677.10 88888.00 2015-01-24 05:15:36.125 024 12540.10 107.05 54677.15 88888.00 2015-01-24 05:15:36.250 024 12540.08 107.05 54677.15 88888.00 2015-01-24 05:15:36.375 024 12540.10 107.05 54677.15 88888.00 2015-01-24 05:15:36.500 024 12540.10 107.05 54677.15 88888.00 2015-01-24 05:15:36.625 024 12540.12 107.08 54677.18 88888.00 2015-01-24 05:15:36.750 024 12540.12 107.08 54677.15 88888.00 2015-01-24 05:15:36.875 024 12540.05 107.08 54677.12 88888.00 2015-01-24 05:15:37.000 024 12540.02 107.08 54677.15 88888.00 2015-01-24 05:15:37.125 024 12540.02 107.12 54677.15 88888.00 2015-01-24 05:15:37.250 024 12540.10 107.10 54677.12 88888.00 2015-01-24 05:15:37.375 024 12540.10 107.12 54677.12 88888.00 2015-01-24 05:15:37.500 024 12540.12 107.12 54677.12 88888.00 2015-01-24 05:15:37.625 024 12540.12 107.12 54677.12 88888.00 2015-01-24 05:15:37.750 024 12540.12 107.10 54677.12 88888.00 2015-01-24 05:15:37.875 024 12540.10 107.12 54677.12 88888.00 2015-01-24 05:15:38.000 024 12540.12 107.12 54677.10 88888.00 2015-01-24 05:15:38.125 024 12540.10 107.10 54677.15 88888.00 2015-01-24 05:15:38.250 024 12540.05 107.12 54677.15 88888.00 2015-01-24 05:15:38.375 024 12540.05 107.17 54677.15 88888.00 2015-01-24 05:15:38.500 024 12540.08 107.15 54677.15 88888.00 2015-01-24 05:15:38.625 024 12540.10 107.15 54677.12 88888.00 2015-01-24 05:15:38.750 024 12540.08 107.12 54677.12 88888.00 2015-01-24 05:15:38.875 024 12540.05 107.17 54677.12 88888.00 2015-01-24 05:15:39.000 024 12540.08 107.15 54677.12 88888.00 2015-01-24 05:15:39.125 024 12540.05 107.15 54677.12 88888.00 2015-01-24 05:15:39.250 024 12540.00 107.12 54677.12 88888.00 2015-01-24 05:15:39.375 024 12540.05 107.17 54677.12 88888.00 2015-01-24 05:15:39.500 024 12540.15 107.20 54677.15 88888.00 2015-01-24 05:15:39.625 024 12540.15 107.20 54677.15 88888.00 2015-01-24 05:15:39.750 024 12540.15 107.17 54677.12 88888.00 2015-01-24 05:15:39.875 024 12540.17 107.20 54677.12 88888.00 2015-01-24 05:15:40.000 024 12540.17 107.20 54677.15 88888.00 2015-01-24 05:15:40.125 024 12540.12 107.20 54677.15 88888.00 2015-01-24 05:15:40.250 024 12540.05 107.17 54677.15 88888.00 2015-01-24 05:15:40.375 024 12540.08 107.20 54677.15 88888.00 2015-01-24 05:15:40.500 024 12540.05 107.17 54677.12 88888.00 2015-01-24 05:15:40.625 024 12540.05 107.20 54677.15 88888.00 2015-01-24 05:15:40.750 024 12540.00 107.17 54677.12 88888.00 2015-01-24 05:15:40.875 024 12540.05 107.20 54677.10 88888.00 2015-01-24 05:15:41.000 024 12540.12 107.22 54677.10 88888.00 2015-01-24 05:15:41.125 024 12540.15 107.22 54677.12 88888.00 2015-01-24 05:15:41.250 024 12540.05 107.20 54677.12 88888.00 2015-01-24 05:15:41.375 024 12540.02 107.22 54677.18 88888.00 2015-01-24 05:15:41.500 024 12540.05 107.25 54677.12 88888.00 2015-01-24 05:15:41.625 024 12540.10 107.22 54677.10 88888.00 2015-01-24 05:15:41.750 024 12540.08 107.25 54677.10 88888.00 2015-01-24 05:15:41.875 024 12540.05 107.25 54677.10 88888.00 2015-01-24 05:15:42.000 024 12540.05 107.22 54677.07 88888.00 2015-01-24 05:15:42.125 024 12540.10 107.22 54677.10 88888.00 2015-01-24 05:15:42.250 024 12540.08 107.22 54677.07 88888.00 2015-01-24 05:15:42.375 024 12540.08 107.22 54677.10 88888.00 2015-01-24 05:15:42.500 024 12540.15 107.25 54677.10 88888.00 2015-01-24 05:15:42.625 024 12540.20 107.30 54677.12 88888.00 2015-01-24 05:15:42.750 024 12540.17 107.28 54677.10 88888.00 2015-01-24 05:15:42.875 024 12540.05 107.25 54677.07 88888.00 2015-01-24 05:15:43.000 024 12540.05 107.22 54677.07 88888.00 2015-01-24 05:15:43.125 024 12540.02 107.25 54677.10 88888.00 2015-01-24 05:15:43.250 024 12540.08 107.25 54677.10 88888.00 2015-01-24 05:15:43.375 024 12540.17 107.30 54677.12 88888.00 2015-01-24 05:15:43.500 024 12540.23 107.33 54677.10 88888.00 2015-01-24 05:15:43.625 024 12540.17 107.28 54677.10 88888.00 2015-01-24 05:15:43.750 024 12540.12 107.28 54677.07 88888.00 2015-01-24 05:15:43.875 024 12540.15 107.30 54677.07 88888.00 2015-01-24 05:15:44.000 024 12540.15 107.33 54677.07 88888.00 2015-01-24 05:15:44.125 024 12540.12 107.35 54677.10 88888.00 2015-01-24 05:15:44.250 024 12540.10 107.33 54677.10 88888.00 2015-01-24 05:15:44.375 024 12540.15 107.35 54677.07 88888.00 2015-01-24 05:15:44.500 024 12540.25 107.38 54677.10 88888.00 2015-01-24 05:15:44.625 024 12540.27 107.38 54677.10 88888.00 2015-01-24 05:15:44.750 024 12540.30 107.38 54677.10 88888.00 2015-01-24 05:15:44.875 024 12540.27 107.40 54677.10 88888.00 2015-01-24 05:15:45.000 024 12540.25 107.38 54677.07 88888.00 2015-01-24 05:15:45.125 024 12540.23 107.38 54677.10 88888.00 2015-01-24 05:15:45.250 024 12540.30 107.38 54677.07 88888.00 2015-01-24 05:15:45.375 024 12540.30 107.38 54677.10 88888.00 2015-01-24 05:15:45.500 024 12540.30 107.40 54677.07 88888.00 2015-01-24 05:15:45.625 024 12540.33 107.42 54677.10 88888.00 2015-01-24 05:15:45.750 024 12540.35 107.40 54677.10 88888.00 2015-01-24 05:15:45.875 024 12540.40 107.42 54677.10 88888.00 2015-01-24 05:15:46.000 024 12540.40 107.42 54677.10 88888.00 2015-01-24 05:15:46.125 024 12540.35 107.40 54677.10 88888.00 2015-01-24 05:15:46.250 024 12540.33 107.40 54677.07 88888.00 2015-01-24 05:15:46.375 024 12540.30 107.42 54677.05 88888.00 2015-01-24 05:15:46.500 024 12540.30 107.42 54677.05 88888.00 2015-01-24 05:15:46.625 024 12540.30 107.42 54677.07 88888.00 2015-01-24 05:15:46.750 024 12540.27 107.45 54677.05 88888.00 2015-01-24 05:15:46.875 024 12540.33 107.47 54677.05 88888.00 2015-01-24 05:15:47.000 024 12540.33 107.47 54677.05 88888.00 2015-01-24 05:15:47.125 024 12540.33 107.45 54677.07 88888.00 2015-01-24 05:15:47.250 024 12540.33 107.47 54677.07 88888.00 2015-01-24 05:15:47.375 024 12540.35 107.50 54677.07 88888.00 2015-01-24 05:15:47.500 024 12540.25 107.50 54677.05 88888.00 2015-01-24 05:15:47.625 024 12540.25 107.50 54677.03 88888.00 2015-01-24 05:15:47.750 024 12540.35 107.47 54677.03 88888.00 2015-01-24 05:15:47.875 024 12540.40 107.50 54677.03 88888.00 2015-01-24 05:15:48.000 024 12540.40 107.50 54677.03 88888.00 2015-01-24 05:15:48.125 024 12540.38 107.47 54677.00 88888.00 2015-01-24 05:15:48.250 024 12540.33 107.47 54677.03 88888.00 2015-01-24 05:15:48.375 024 12540.40 107.50 54677.03 88888.00 2015-01-24 05:15:48.500 024 12540.40 107.53 54677.03 88888.00 2015-01-24 05:15:48.625 024 12540.45 107.50 54677.05 88888.00 2015-01-24 05:15:48.750 024 12540.45 107.50 54677.03 88888.00 2015-01-24 05:15:48.875 024 12540.40 107.53 54677.03 88888.00 2015-01-24 05:15:49.000 024 12540.40 107.55 54677.03 88888.00 2015-01-24 05:15:49.125 024 12540.42 107.55 54677.03 88888.00 2015-01-24 05:15:49.250 024 12540.42 107.55 54677.00 88888.00 2015-01-24 05:15:49.375 024 12540.42 107.58 54677.03 88888.00 2015-01-24 05:15:49.500 024 12540.42 107.55 54677.03 88888.00 2015-01-24 05:15:49.625 024 12540.40 107.55 54677.03 88888.00 2015-01-24 05:15:49.750 024 12540.35 107.58 54677.00 88888.00 2015-01-24 05:15:49.875 024 12540.35 107.58 54677.00 88888.00 2015-01-24 05:15:50.000 024 12540.48 107.58 54677.03 88888.00 2015-01-24 05:15:50.125 024 12540.50 107.60 54677.03 88888.00 2015-01-24 05:15:50.250 024 12540.45 107.58 54677.03 88888.00 2015-01-24 05:15:50.375 024 12540.40 107.58 54677.00 88888.00 2015-01-24 05:15:50.500 024 12540.48 107.58 54677.00 88888.00 2015-01-24 05:15:50.625 024 12540.50 107.60 54677.03 88888.00 2015-01-24 05:15:50.750 024 12540.50 107.60 54677.05 88888.00 2015-01-24 05:15:50.875 024 12540.48 107.60 54677.05 88888.00 2015-01-24 05:15:51.000 024 12540.52 107.60 54677.03 88888.00 2015-01-24 05:15:51.125 024 12540.50 107.60 54677.03 88888.00 2015-01-24 05:15:51.250 024 12540.45 107.58 54677.00 88888.00 2015-01-24 05:15:51.375 024 12540.40 107.60 54676.97 88888.00 2015-01-24 05:15:51.500 024 12540.45 107.62 54676.95 88888.00 2015-01-24 05:15:51.625 024 12540.50 107.65 54676.97 88888.00 2015-01-24 05:15:51.750 024 12540.52 107.62 54676.97 88888.00 2015-01-24 05:15:51.875 024 12540.50 107.62 54677.03 88888.00 2015-01-24 05:15:52.000 024 12540.50 107.65 54677.00 88888.00 2015-01-24 05:15:52.125 024 12540.50 107.65 54677.00 88888.00 2015-01-24 05:15:52.250 024 12540.42 107.62 54677.00 88888.00 2015-01-24 05:15:52.375 024 12540.48 107.62 54677.00 88888.00 2015-01-24 05:15:52.500 024 12540.45 107.65 54677.03 88888.00 2015-01-24 05:15:52.625 024 12540.50 107.67 54677.03 88888.00 2015-01-24 05:15:52.750 024 12540.48 107.67 54677.03 88888.00 2015-01-24 05:15:52.875 024 12540.48 107.65 54676.97 88888.00 2015-01-24 05:15:53.000 024 12540.52 107.65 54676.97 88888.00 2015-01-24 05:15:53.125 024 12540.52 107.62 54677.00 88888.00 2015-01-24 05:15:53.250 024 12540.60 107.67 54677.00 88888.00 2015-01-24 05:15:53.375 024 12540.60 107.65 54677.00 88888.00 2015-01-24 05:15:53.500 024 12540.52 107.65 54677.00 88888.00 2015-01-24 05:15:53.625 024 12540.52 107.67 54676.97 88888.00 2015-01-24 05:15:53.750 024 12540.50 107.72 54676.97 88888.00 2015-01-24 05:15:53.875 024 12540.45 107.67 54677.00 88888.00 2015-01-24 05:15:54.000 024 12540.42 107.67 54676.97 88888.00 2015-01-24 05:15:54.125 024 12540.48 107.67 54677.00 88888.00 2015-01-24 05:15:54.250 024 12540.52 107.67 54677.00 88888.00 2015-01-24 05:15:54.375 024 12540.52 107.70 54677.00 88888.00 2015-01-24 05:15:54.500 024 12540.50 107.70 54677.00 88888.00 2015-01-24 05:15:54.625 024 12540.50 107.67 54676.97 88888.00 2015-01-24 05:15:54.750 024 12540.52 107.75 54676.97 88888.00 2015-01-24 05:15:54.875 024 12540.55 107.72 54677.00 88888.00 2015-01-24 05:15:55.000 024 12540.48 107.72 54676.97 88888.00 2015-01-24 05:15:55.125 024 12540.50 107.72 54676.97 88888.00 2015-01-24 05:15:55.250 024 12540.55 107.72 54677.03 88888.00 2015-01-24 05:15:55.375 024 12540.50 107.72 54677.00 88888.00 2015-01-24 05:15:55.500 024 12540.52 107.75 54677.00 88888.00 2015-01-24 05:15:55.625 024 12540.52 107.72 54677.03 88888.00 2015-01-24 05:15:55.750 024 12540.48 107.72 54676.97 88888.00 2015-01-24 05:15:55.875 024 12540.48 107.70 54677.00 88888.00 2015-01-24 05:15:56.000 024 12540.50 107.75 54677.00 88888.00 2015-01-24 05:15:56.125 024 12540.52 107.72 54677.00 88888.00 2015-01-24 05:15:56.250 024 12540.58 107.70 54677.00 88888.00 2015-01-24 05:15:56.375 024 12540.65 107.70 54676.97 88888.00 2015-01-24 05:15:56.500 024 12540.65 107.70 54676.97 88888.00 2015-01-24 05:15:56.625 024 12540.62 107.72 54677.00 88888.00 2015-01-24 05:15:56.750 024 12540.55 107.72 54677.00 88888.00 2015-01-24 05:15:56.875 024 12540.48 107.72 54676.97 88888.00 2015-01-24 05:15:57.000 024 12540.52 107.78 54676.95 88888.00 2015-01-24 05:15:57.125 024 12540.62 107.75 54676.97 88888.00 2015-01-24 05:15:57.250 024 12540.60 107.67 54676.97 88888.00 2015-01-24 05:15:57.375 024 12540.62 107.67 54676.97 88888.00 2015-01-24 05:15:57.500 024 12540.62 107.72 54676.97 88888.00 2015-01-24 05:15:57.625 024 12540.62 107.78 54677.00 88888.00 2015-01-24 05:15:57.750 024 12540.58 107.78 54676.97 88888.00 2015-01-24 05:15:57.875 024 12540.65 107.75 54676.97 88888.00 2015-01-24 05:15:58.000 024 12540.58 107.70 54676.97 88888.00 2015-01-24 05:15:58.125 024 12540.52 107.67 54676.97 88888.00 2015-01-24 05:15:58.250 024 12540.58 107.67 54676.97 88888.00 2015-01-24 05:15:58.375 024 12540.70 107.70 54676.97 88888.00 2015-01-24 05:15:58.500 024 12540.67 107.67 54676.95 88888.00 2015-01-24 05:15:58.625 024 12540.65 107.65 54676.95 88888.00 2015-01-24 05:15:58.750 024 12540.67 107.62 54676.93 88888.00 2015-01-24 05:15:58.875 024 12540.65 107.70 54676.93 88888.00 2015-01-24 05:15:59.000 024 12540.60 107.72 54676.93 88888.00 2015-01-24 05:15:59.125 024 12540.58 107.70 54676.93 88888.00 2015-01-24 05:15:59.250 024 12540.58 107.70 54676.95 88888.00 2015-01-24 05:15:59.375 024 12540.65 107.70 54676.97 88888.00 2015-01-24 05:15:59.500 024 12540.60 107.70 54676.95 88888.00 2015-01-24 05:15:59.625 024 12540.52 107.70 54676.95 88888.00 2015-01-24 05:15:59.750 024 12540.58 107.72 54676.95 88888.00 2015-01-24 05:15:59.875 024 12540.67 107.72 54676.95 88888.00 2015-01-24 05:16:00.000 024 12540.70 107.70 54676.97 88888.00 2015-01-24 05:16:00.125 024 12540.67 107.70 54676.97 88888.00 2015-01-24 05:16:00.250 024 12540.65 107.70 54676.95 88888.00 2015-01-24 05:16:00.375 024 12540.70 107.70 54676.93 88888.00 2015-01-24 05:16:00.500 024 12540.65 107.70 54676.95 88888.00 2015-01-24 05:16:00.625 024 12540.65 107.67 54676.93 88888.00 2015-01-24 05:16:00.750 024 12540.65 107.72 54676.95 88888.00 2015-01-24 05:16:00.875 024 12540.73 107.70 54676.93 88888.00 2015-01-24 05:16:01.000 024 12540.77 107.70 54676.90 88888.00 2015-01-24 05:16:01.125 024 12540.77 107.72 54676.95 88888.00 2015-01-24 05:16:01.250 024 12540.62 107.72 54676.97 88888.00 2015-01-24 05:16:01.375 024 12540.67 107.72 54676.97 88888.00 2015-01-24 05:16:01.500 024 12540.73 107.70 54677.00 88888.00 2015-01-24 05:16:01.625 024 12540.77 107.70 54676.97 88888.00 2015-01-24 05:16:01.750 024 12540.83 107.67 54676.97 88888.00 2015-01-24 05:16:01.875 024 12540.85 107.67 54676.97 88888.00 2015-01-24 05:16:02.000 024 12540.83 107.65 54676.97 88888.00 2015-01-24 05:16:02.125 024 12540.83 107.67 54677.00 88888.00 2015-01-24 05:16:02.250 024 12540.80 107.67 54677.00 88888.00 2015-01-24 05:16:02.375 024 12540.80 107.67 54676.95 88888.00 2015-01-24 05:16:02.500 024 12540.80 107.65 54676.95 88888.00 2015-01-24 05:16:02.625 024 12540.80 107.67 54676.95 88888.00 2015-01-24 05:16:02.750 024 12540.77 107.67 54676.95 88888.00 2015-01-24 05:16:02.875 024 12540.80 107.65 54676.95 88888.00 2015-01-24 05:16:03.000 024 12540.83 107.62 54676.95 88888.00 2015-01-24 05:16:03.125 024 12540.90 107.65 54677.00 88888.00 2015-01-24 05:16:03.250 024 12540.80 107.70 54677.00 88888.00 2015-01-24 05:16:03.375 024 12540.77 107.72 54676.97 88888.00 2015-01-24 05:16:03.500 024 12540.83 107.67 54676.95 88888.00 2015-01-24 05:16:03.625 024 12540.83 107.65 54676.95 88888.00 2015-01-24 05:16:03.750 024 12540.85 107.65 54676.97 88888.00 2015-01-24 05:16:03.875 024 12540.83 107.70 54676.97 88888.00 2015-01-24 05:16:04.000 024 12540.85 107.67 54676.97 88888.00 2015-01-24 05:16:04.125 024 12540.85 107.70 54677.00 88888.00 2015-01-24 05:16:04.250 024 12540.77 107.65 54676.97 88888.00 2015-01-24 05:16:04.375 024 12540.73 107.62 54676.95 88888.00 2015-01-24 05:16:04.500 024 12540.70 107.67 54676.97 88888.00 2015-01-24 05:16:04.625 024 12540.80 107.65 54676.97 88888.00 2015-01-24 05:16:04.750 024 12540.88 107.65 54676.97 88888.00 2015-01-24 05:16:04.875 024 12540.85 107.72 54676.97 88888.00 2015-01-24 05:16:05.000 024 12540.85 107.67 54676.95 88888.00 2015-01-24 05:16:05.125 024 12540.90 107.62 54676.95 88888.00 2015-01-24 05:16:05.250 024 12540.88 107.60 54676.95 88888.00 2015-01-24 05:16:05.375 024 12540.90 107.62 54676.97 88888.00 2015-01-24 05:16:05.500 024 12540.95 107.65 54676.97 88888.00 2015-01-24 05:16:05.625 024 12540.95 107.65 54676.95 88888.00 2015-01-24 05:16:05.750 024 12540.92 107.60 54676.97 88888.00 2015-01-24 05:16:05.875 024 12540.90 107.58 54676.95 88888.00 2015-01-24 05:16:06.000 024 12540.88 107.60 54676.95 88888.00 2015-01-24 05:16:06.125 024 12540.90 107.65 54676.95 88888.00 2015-01-24 05:16:06.250 024 12540.90 107.62 54677.00 88888.00 2015-01-24 05:16:06.375 024 12540.95 107.60 54676.97 88888.00 2015-01-24 05:16:06.500 024 12540.92 107.58 54676.95 88888.00 2015-01-24 05:16:06.625 024 12540.90 107.60 54676.97 88888.00 2015-01-24 05:16:06.750 024 12540.83 107.62 54676.97 88888.00 2015-01-24 05:16:06.875 024 12540.77 107.62 54676.95 88888.00 2015-01-24 05:16:07.000 024 12540.83 107.60 54676.95 88888.00 2015-01-24 05:16:07.125 024 12540.92 107.60 54676.95 88888.00 2015-01-24 05:16:07.250 024 12540.92 107.60 54676.97 88888.00 2015-01-24 05:16:07.375 024 12540.92 107.62 54676.97 88888.00 2015-01-24 05:16:07.500 024 12540.95 107.62 54676.97 88888.00 2015-01-24 05:16:07.625 024 12540.98 107.60 54677.00 88888.00 2015-01-24 05:16:07.750 024 12540.92 107.60 54676.97 88888.00 2015-01-24 05:16:07.875 024 12540.88 107.58 54676.97 88888.00 2015-01-24 05:16:08.000 024 12540.83 107.60 54676.97 88888.00 2015-01-24 05:16:08.125 024 12540.83 107.62 54676.97 88888.00 2015-01-24 05:16:08.250 024 12540.80 107.60 54676.97 88888.00 2015-01-24 05:16:08.375 024 12540.83 107.58 54676.97 88888.00 2015-01-24 05:16:08.500 024 12540.83 107.55 54676.97 88888.00 2015-01-24 05:16:08.625 024 12540.88 107.60 54677.00 88888.00 2015-01-24 05:16:08.750 024 12540.88 107.58 54676.97 88888.00 2015-01-24 05:16:08.875 024 12540.92 107.60 54676.97 88888.00 2015-01-24 05:16:09.000 024 12541.00 107.58 54676.97 88888.00 2015-01-24 05:16:09.125 024 12540.98 107.58 54676.97 88888.00 2015-01-24 05:16:09.250 024 12540.88 107.55 54676.97 88888.00 2015-01-24 05:16:09.375 024 12540.90 107.55 54677.00 88888.00 2015-01-24 05:16:09.500 024 12540.88 107.53 54677.00 88888.00 2015-01-24 05:16:09.625 024 12540.90 107.50 54676.97 88888.00 2015-01-24 05:16:09.750 024 12540.92 107.55 54677.00 88888.00 2015-01-24 05:16:09.875 024 12540.95 107.60 54677.00 88888.00 2015-01-24 05:16:10.000 024 12541.00 107.58 54676.95 88888.00 2015-01-24 05:16:10.125 024 12541.00 107.53 54676.95 88888.00 2015-01-24 05:16:10.250 024 12540.95 107.50 54676.97 88888.00 2015-01-24 05:16:10.375 024 12540.95 107.53 54677.00 88888.00 2015-01-24 05:16:10.500 024 12541.00 107.58 54677.03 88888.00 2015-01-24 05:16:10.625 024 12541.00 107.58 54677.03 88888.00 2015-01-24 05:16:10.750 024 12540.98 107.50 54676.97 88888.00 2015-01-24 05:16:10.875 024 12540.95 107.53 54676.95 88888.00 2015-01-24 05:16:11.000 024 12540.98 107.50 54676.97 88888.00 2015-01-24 05:16:11.125 024 12540.98 107.50 54677.03 88888.00 2015-01-24 05:16:11.250 024 12540.92 107.53 54677.03 88888.00 2015-01-24 05:16:11.375 024 12540.98 107.53 54677.00 88888.00 2015-01-24 05:16:11.500 024 12541.00 107.53 54676.97 88888.00 2015-01-24 05:16:11.625 024 12540.98 107.53 54676.97 88888.00 2015-01-24 05:16:11.750 024 12541.02 107.53 54677.00 88888.00 2015-01-24 05:16:11.875 024 12541.08 107.58 54677.00 88888.00 2015-01-24 05:16:12.000 024 12541.02 107.53 54676.97 88888.00 2015-01-24 05:16:12.125 024 12541.02 107.53 54677.00 88888.00 2015-01-24 05:16:12.250 024 12540.92 107.55 54677.00 88888.00 2015-01-24 05:16:12.375 024 12540.98 107.58 54676.97 88888.00 2015-01-24 05:16:12.500 024 12540.98 107.53 54676.97 88888.00 2015-01-24 05:16:12.625 024 12541.00 107.50 54676.97 88888.00 2015-01-24 05:16:12.750 024 12541.00 107.55 54677.00 88888.00 2015-01-24 05:16:12.875 024 12541.02 107.55 54677.03 88888.00 2015-01-24 05:16:13.000 024 12541.02 107.53 54677.00 88888.00 2015-01-24 05:16:13.125 024 12540.98 107.50 54677.00 88888.00 2015-01-24 05:16:13.250 024 12540.95 107.47 54677.03 88888.00 2015-01-24 05:16:13.375 024 12541.02 107.53 54677.03 88888.00 2015-01-24 05:16:13.500 024 12541.08 107.50 54677.03 88888.00 2015-01-24 05:16:13.625 024 12541.08 107.47 54677.00 88888.00 2015-01-24 05:16:13.750 024 12541.00 107.47 54677.00 88888.00 2015-01-24 05:16:13.875 024 12541.00 107.50 54677.00 88888.00 2015-01-24 05:16:14.000 024 12541.00 107.47 54677.00 88888.00 2015-01-24 05:16:14.125 024 12540.92 107.45 54677.03 88888.00 2015-01-24 05:16:14.250 024 12540.83 107.45 54677.05 88888.00 2015-01-24 05:16:14.375 024 12540.90 107.50 54677.03 88888.00 2015-01-24 05:16:14.500 024 12540.92 107.50 54677.03 88888.00 2015-01-24 05:16:14.625 024 12540.95 107.42 54677.00 88888.00 2015-01-24 05:16:14.750 024 12541.00 107.45 54677.00 88888.00 2015-01-24 05:16:14.875 024 12541.02 107.50 54677.03 88888.00 2015-01-24 05:16:15.000 024 12540.98 107.47 54677.00 88888.00 2015-01-24 05:16:15.125 024 12541.00 107.45 54677.03 88888.00 2015-01-24 05:16:15.250 024 12541.02 107.45 54677.03 88888.00 2015-01-24 05:16:15.375 024 12541.08 107.45 54677.03 88888.00 2015-01-24 05:16:15.500 024 12541.05 107.45 54677.05 88888.00 2015-01-24 05:16:15.625 024 12541.00 107.45 54677.05 88888.00 2015-01-24 05:16:15.750 024 12541.00 107.45 54677.05 88888.00 2015-01-24 05:16:15.875 024 12541.00 107.45 54677.05 88888.00 2015-01-24 05:16:16.000 024 12541.00 107.47 54677.05 88888.00 2015-01-24 05:16:16.125 024 12541.05 107.45 54677.05 88888.00 2015-01-24 05:16:16.250 024 12541.05 107.40 54677.03 88888.00 2015-01-24 05:16:16.375 024 12541.12 107.40 54677.03 88888.00 2015-01-24 05:16:16.500 024 12541.12 107.42 54677.03 88888.00 2015-01-24 05:16:16.625 024 12541.08 107.40 54677.03 88888.00 2015-01-24 05:16:16.750 024 12541.05 107.40 54677.03 88888.00 2015-01-24 05:16:16.875 024 12541.08 107.42 54677.05 88888.00 2015-01-24 05:16:17.000 024 12541.08 107.40 54677.03 88888.00 2015-01-24 05:16:17.125 024 12541.02 107.40 54677.05 88888.00 2015-01-24 05:16:17.250 024 12540.98 107.38 54677.07 88888.00 2015-01-24 05:16:17.375 024 12541.00 107.35 54677.05 88888.00 2015-01-24 05:16:17.500 024 12541.02 107.38 54677.05 88888.00 2015-01-24 05:16:17.625 024 12541.08 107.38 54677.05 88888.00 2015-01-24 05:16:17.750 024 12541.12 107.40 54677.05 88888.00 2015-01-24 05:16:17.875 024 12541.15 107.38 54677.05 88888.00 2015-01-24 05:16:18.000 024 12541.12 107.38 54677.03 88888.00 2015-01-24 05:16:18.125 024 12541.05 107.38 54677.03 88888.00 2015-01-24 05:16:18.250 024 12541.00 107.35 54677.05 88888.00 2015-01-24 05:16:18.375 024 12541.08 107.35 54677.05 88888.00 2015-01-24 05:16:18.500 024 12541.20 107.35 54677.05 88888.00 2015-01-24 05:16:18.625 024 12541.25 107.33 54677.05 88888.00 2015-01-24 05:16:18.750 024 12541.17 107.33 54677.07 88888.00 2015-01-24 05:16:18.875 024 12541.10 107.35 54677.05 88888.00 2015-01-24 05:16:19.000 024 12541.02 107.33 54677.03 88888.00 2015-01-24 05:16:19.125 024 12541.00 107.35 54677.07 88888.00 2015-01-24 05:16:19.250 024 12541.05 107.33 54677.07 88888.00 2015-01-24 05:16:19.375 024 12541.17 107.30 54677.07 88888.00 2015-01-24 05:16:19.500 024 12541.15 107.30 54677.10 88888.00 2015-01-24 05:16:19.625 024 12541.15 107.30 54677.07 88888.00 2015-01-24 05:16:19.750 024 12541.08 107.30 54677.07 88888.00 2015-01-24 05:16:19.875 024 12541.05 107.30 54677.05 88888.00 2015-01-24 05:16:20.000 024 12541.02 107.30 54677.05 88888.00 2015-01-24 05:16:20.125 024 12541.00 107.30 54677.07 88888.00 2015-01-24 05:16:20.250 024 12541.00 107.30 54677.07 88888.00 2015-01-24 05:16:20.375 024 12541.05 107.33 54677.10 88888.00 2015-01-24 05:16:20.500 024 12541.05 107.33 54677.12 88888.00 2015-01-24 05:16:20.625 024 12541.08 107.30 54677.12 88888.00 2015-01-24 05:16:20.750 024 12541.05 107.33 54677.12 88888.00 2015-01-24 05:16:20.875 024 12541.05 107.33 54677.10 88888.00 2015-01-24 05:16:21.000 024 12541.02 107.30 54677.10 88888.00 2015-01-24 05:16:21.125 024 12541.00 107.28 54677.12 88888.00 2015-01-24 05:16:21.250 024 12541.02 107.28 54677.12 88888.00 2015-01-24 05:16:21.375 024 12541.15 107.30 54677.12 88888.00 2015-01-24 05:16:21.500 024 12541.17 107.30 54677.12 88888.00 2015-01-24 05:16:21.625 024 12541.12 107.33 54677.12 88888.00 2015-01-24 05:16:21.750 024 12541.02 107.33 54677.12 88888.00 2015-01-24 05:16:21.875 024 12541.05 107.30 54677.12 88888.00 2015-01-24 05:16:22.000 024 12541.10 107.28 54677.12 88888.00 2015-01-24 05:16:22.125 024 12541.10 107.28 54677.15 88888.00 2015-01-24 05:16:22.250 024 12541.12 107.22 54677.15 88888.00 2015-01-24 05:16:22.375 024 12541.15 107.25 54677.12 88888.00 2015-01-24 05:16:22.500 024 12541.15 107.28 54677.18 88888.00 2015-01-24 05:16:22.625 024 12541.17 107.28 54677.20 88888.00 2015-01-24 05:16:22.750 024 12541.12 107.30 54677.20 88888.00 2015-01-24 05:16:22.875 024 12541.08 107.28 54677.18 88888.00 2015-01-24 05:16:23.000 024 12541.08 107.25 54677.15 88888.00 2015-01-24 05:16:23.125 024 12541.05 107.25 54677.18 88888.00 2015-01-24 05:16:23.250 024 12541.05 107.22 54677.18 88888.00 2015-01-24 05:16:23.375 024 12541.10 107.25 54677.18 88888.00 2015-01-24 05:16:23.500 024 12541.08 107.25 54677.15 88888.00 2015-01-24 05:16:23.625 024 12541.08 107.28 54677.18 88888.00 2015-01-24 05:16:23.750 024 12541.08 107.22 54677.18 88888.00 2015-01-24 05:16:23.875 024 12541.10 107.22 54677.15 88888.00 2015-01-24 05:16:24.000 024 12541.12 107.22 54677.15 88888.00 2015-01-24 05:16:24.125 024 12541.12 107.22 54677.18 88888.00 2015-01-24 05:16:24.250 024 12541.02 107.20 54677.18 88888.00 2015-01-24 05:16:24.375 024 12541.08 107.20 54677.18 88888.00 2015-01-24 05:16:24.500 024 12541.12 107.22 54677.20 88888.00 2015-01-24 05:16:24.625 024 12541.12 107.25 54677.20 88888.00 2015-01-24 05:16:24.750 024 12541.15 107.25 54677.22 88888.00 2015-01-24 05:16:24.875 024 12541.17 107.22 54677.20 88888.00 2015-01-24 05:16:25.000 024 12541.10 107.20 54677.22 88888.00 2015-01-24 05:16:25.125 024 12541.12 107.17 54677.18 88888.00 2015-01-24 05:16:25.250 024 12541.12 107.22 54677.18 88888.00 2015-01-24 05:16:25.375 024 12541.17 107.22 54677.20 88888.00 2015-01-24 05:16:25.500 024 12541.12 107.20 54677.20 88888.00 2015-01-24 05:16:25.625 024 12541.12 107.20 54677.22 88888.00 2015-01-24 05:16:25.750 024 12541.25 107.20 54677.22 88888.00 2015-01-24 05:16:25.875 024 12541.20 107.20 54677.18 88888.00 2015-01-24 05:16:26.000 024 12541.12 107.17 54677.20 88888.00 2015-01-24 05:16:26.125 024 12541.05 107.17 54677.25 88888.00 2015-01-24 05:16:26.250 024 12541.05 107.15 54677.22 88888.00 2015-01-24 05:16:26.375 024 12541.10 107.17 54677.22 88888.00 2015-01-24 05:16:26.500 024 12541.10 107.20 54677.22 88888.00 2015-01-24 05:16:26.625 024 12541.10 107.20 54677.25 88888.00 2015-01-24 05:16:26.750 024 12541.12 107.20 54677.25 88888.00 2015-01-24 05:16:26.875 024 12541.12 107.20 54677.25 88888.00 2015-01-24 05:16:27.000 024 12541.05 107.17 54677.22 88888.00 2015-01-24 05:16:27.125 024 12541.05 107.17 54677.25 88888.00 2015-01-24 05:16:27.250 024 12541.08 107.17 54677.25 88888.00 2015-01-24 05:16:27.375 024 12541.10 107.17 54677.28 88888.00 2015-01-24 05:16:27.500 024 12541.08 107.17 54677.28 88888.00 2015-01-24 05:16:27.625 024 12541.15 107.17 54677.28 88888.00 2015-01-24 05:16:27.750 024 12541.12 107.17 54677.25 88888.00 2015-01-24 05:16:27.875 024 12541.08 107.17 54677.25 88888.00 2015-01-24 05:16:28.000 024 12541.05 107.12 54677.25 88888.00 2015-01-24 05:16:28.125 024 12541.10 107.17 54677.28 88888.00 2015-01-24 05:16:28.250 024 12541.10 107.20 54677.30 88888.00 2015-01-24 05:16:28.375 024 12541.12 107.20 54677.28 88888.00 2015-01-24 05:16:28.500 024 12541.12 107.20 54677.28 88888.00 2015-01-24 05:16:28.625 024 12541.10 107.17 54677.30 88888.00 2015-01-24 05:16:28.750 024 12541.02 107.20 54677.30 88888.00 2015-01-24 05:16:28.875 024 12541.00 107.20 54677.30 88888.00 2015-01-24 05:16:29.000 024 12541.05 107.15 54677.28 88888.00 2015-01-24 05:16:29.125 024 12541.08 107.15 54677.30 88888.00 2015-01-24 05:16:29.250 024 12541.15 107.15 54677.30 88888.00 2015-01-24 05:16:29.375 024 12541.15 107.17 54677.30 88888.00 2015-01-24 05:16:29.500 024 12541.12 107.20 54677.32 88888.00 2015-01-24 05:16:29.625 024 12541.10 107.17 54677.32 88888.00 2015-01-24 05:16:29.750 024 12541.10 107.15 54677.30 88888.00 2015-01-24 05:16:29.875 024 12541.10 107.17 54677.32 88888.00 2015-01-24 05:16:30.000 024 12541.12 107.17 54677.30 88888.00 2015-01-24 05:16:30.125 024 12541.10 107.20 54677.30 88888.00 2015-01-24 05:16:30.250 024 12541.05 107.17 54677.28 88888.00 2015-01-24 05:16:30.375 024 12541.02 107.15 54677.30 88888.00 2015-01-24 05:16:30.500 024 12541.05 107.12 54677.32 88888.00 2015-01-24 05:16:30.625 024 12541.05 107.17 54677.35 88888.00 2015-01-24 05:16:30.750 024 12541.05 107.17 54677.30 88888.00 2015-01-24 05:16:30.875 024 12541.10 107.15 54677.28 88888.00 2015-01-24 05:16:31.000 024 12541.08 107.12 54677.30 88888.00 2015-01-24 05:16:31.125 024 12541.10 107.12 54677.30 88888.00 2015-01-24 05:16:31.250 024 12541.08 107.15 54677.32 88888.00 2015-01-24 05:16:31.375 024 12541.12 107.15 54677.35 88888.00 2015-01-24 05:16:31.500 024 12541.08 107.15 54677.32 88888.00 2015-01-24 05:16:31.625 024 12541.10 107.15 54677.32 88888.00 2015-01-24 05:16:31.750 024 12541.12 107.17 54677.35 88888.00 2015-01-24 05:16:31.875 024 12541.10 107.15 54677.38 88888.00 2015-01-24 05:16:32.000 024 12541.08 107.15 54677.32 88888.00 2015-01-24 05:16:32.125 024 12541.05 107.15 54677.35 88888.00 2015-01-24 05:16:32.250 024 12541.02 107.15 54677.38 88888.00 2015-01-24 05:16:32.375 024 12541.00 107.12 54677.35 88888.00 2015-01-24 05:16:32.500 024 12540.92 107.12 54677.35 88888.00 2015-01-24 05:16:32.625 024 12541.00 107.12 54677.32 88888.00 2015-01-24 05:16:32.750 024 12541.10 107.15 54677.38 88888.00 2015-01-24 05:16:32.875 024 12541.10 107.15 54677.35 88888.00 2015-01-24 05:16:33.000 024 12541.08 107.12 54677.35 88888.00 2015-01-24 05:16:33.125 024 12541.08 107.15 54677.40 88888.00 2015-01-24 05:16:33.250 024 12541.08 107.12 54677.40 88888.00 2015-01-24 05:16:33.375 024 12541.08 107.15 54677.38 88888.00 2015-01-24 05:16:33.500 024 12541.05 107.15 54677.35 88888.00 2015-01-24 05:16:33.625 024 12541.02 107.15 54677.38 88888.00 2015-01-24 05:16:33.750 024 12541.02 107.15 54677.38 88888.00 2015-01-24 05:16:33.875 024 12541.02 107.15 54677.38 88888.00 2015-01-24 05:16:34.000 024 12541.05 107.10 54677.35 88888.00 2015-01-24 05:16:34.125 024 12541.02 107.12 54677.38 88888.00 2015-01-24 05:16:34.250 024 12540.92 107.10 54677.40 88888.00 2015-01-24 05:16:34.375 024 12540.98 107.12 54677.40 88888.00 2015-01-24 05:16:34.500 024 12541.05 107.15 54677.40 88888.00 2015-01-24 05:16:34.625 024 12541.08 107.12 54677.40 88888.00 2015-01-24 05:16:34.750 024 12541.02 107.12 54677.40 88888.00 2015-01-24 05:16:34.875 024 12540.98 107.15 54677.43 88888.00 2015-01-24 05:16:35.000 024 12541.05 107.15 54677.43 88888.00 2015-01-24 05:16:35.125 024 12541.10 107.15 54677.43 88888.00 2015-01-24 05:16:35.250 024 12541.08 107.12 54677.40 88888.00 2015-01-24 05:16:35.375 024 12541.05 107.12 54677.43 88888.00 2015-01-24 05:16:35.500 024 12540.95 107.15 54677.40 88888.00 2015-01-24 05:16:35.625 024 12540.92 107.15 54677.38 88888.00 2015-01-24 05:16:35.750 024 12540.98 107.17 54677.40 88888.00 2015-01-24 05:16:35.875 024 12541.02 107.15 54677.43 88888.00 2015-01-24 05:16:36.000 024 12540.95 107.15 54677.43 88888.00 2015-01-24 05:16:36.125 024 12540.88 107.15 54677.43 88888.00 2015-01-24 05:16:36.250 024 12540.83 107.12 54677.43 88888.00 2015-01-24 05:16:36.375 024 12540.90 107.12 54677.43 88888.00 2015-01-24 05:16:36.500 024 12540.92 107.15 54677.43 88888.00 2015-01-24 05:16:36.625 024 12540.88 107.12 54677.45 88888.00 2015-01-24 05:16:36.750 024 12540.88 107.10 54677.43 88888.00 2015-01-24 05:16:36.875 024 12540.95 107.08 54677.43 88888.00 2015-01-24 05:16:37.000 024 12541.05 107.12 54677.43 88888.00 2015-01-24 05:16:37.125 024 12541.00 107.12 54677.43 88888.00 2015-01-24 05:16:37.250 024 12540.92 107.10 54677.43 88888.00 2015-01-24 05:16:37.375 024 12540.92 107.10 54677.43 88888.00 2015-01-24 05:16:37.500 024 12540.90 107.12 54677.45 88888.00 2015-01-24 05:16:37.625 024 12540.90 107.12 54677.45 88888.00 2015-01-24 05:16:37.750 024 12540.92 107.12 54677.47 88888.00 2015-01-24 05:16:37.875 024 12540.95 107.12 54677.47 88888.00 2015-01-24 05:16:38.000 024 12540.98 107.12 54677.45 88888.00 2015-01-24 05:16:38.125 024 12540.95 107.10 54677.47 88888.00 2015-01-24 05:16:38.250 024 12540.95 107.10 54677.50 88888.00 2015-01-24 05:16:38.375 024 12541.05 107.10 54677.50 88888.00 2015-01-24 05:16:38.500 024 12541.02 107.12 54677.47 88888.00 2015-01-24 05:16:38.625 024 12540.90 107.15 54677.45 88888.00 2015-01-24 05:16:38.750 024 12540.90 107.15 54677.43 88888.00 2015-01-24 05:16:38.875 024 12540.95 107.15 54677.45 88888.00 2015-01-24 05:16:39.000 024 12540.98 107.12 54677.45 88888.00 2015-01-24 05:16:39.125 024 12540.90 107.12 54677.45 88888.00 2015-01-24 05:16:39.250 024 12540.90 107.12 54677.47 88888.00 2015-01-24 05:16:39.375 024 12540.88 107.12 54677.50 88888.00 2015-01-24 05:16:39.500 024 12540.88 107.12 54677.50 88888.00 2015-01-24 05:16:39.625 024 12540.88 107.12 54677.50 88888.00 2015-01-24 05:16:39.750 024 12540.85 107.12 54677.53 88888.00 2015-01-24 05:16:39.875 024 12540.88 107.15 54677.53 88888.00 2015-01-24 05:16:40.000 024 12540.92 107.10 54677.50 88888.00 2015-01-24 05:16:40.125 024 12540.98 107.10 54677.53 88888.00 2015-01-24 05:16:40.250 024 12540.95 107.12 54677.53 88888.00 2015-01-24 05:16:40.375 024 12540.90 107.12 54677.50 88888.00 2015-01-24 05:16:40.500 024 12540.85 107.12 54677.53 88888.00 2015-01-24 05:16:40.625 024 12540.88 107.12 54677.53 88888.00 2015-01-24 05:16:40.750 024 12540.85 107.10 54677.53 88888.00 2015-01-24 05:16:40.875 024 12540.80 107.10 54677.50 88888.00 2015-01-24 05:16:41.000 024 12540.83 107.12 54677.50 88888.00 2015-01-24 05:16:41.125 024 12540.85 107.12 54677.50 88888.00 2015-01-24 05:16:41.250 024 12540.85 107.10 54677.53 88888.00 2015-01-24 05:16:41.375 024 12540.88 107.10 54677.50 88888.00 2015-01-24 05:16:41.500 024 12540.90 107.10 54677.55 88888.00 2015-01-24 05:16:41.625 024 12540.90 107.12 54677.55 88888.00 2015-01-24 05:16:41.750 024 12540.90 107.10 54677.53 88888.00 2015-01-24 05:16:41.875 024 12540.90 107.08 54677.53 88888.00 2015-01-24 05:16:42.000 024 12540.92 107.10 54677.53 88888.00 2015-01-24 05:16:42.125 024 12540.90 107.15 54677.55 88888.00 2015-01-24 05:16:42.250 024 12540.80 107.10 54677.55 88888.00 2015-01-24 05:16:42.375 024 12540.83 107.08 54677.55 88888.00 2015-01-24 05:16:42.500 024 12540.92 107.08 54677.55 88888.00 2015-01-24 05:16:42.625 024 12540.95 107.08 54677.55 88888.00 2015-01-24 05:16:42.750 024 12540.95 107.10 54677.55 88888.00 2015-01-24 05:16:42.875 024 12540.98 107.10 54677.55 88888.00 2015-01-24 05:16:43.000 024 12540.92 107.08 54677.55 88888.00 2015-01-24 05:16:43.125 024 12540.90 107.08 54677.57 88888.00 2015-01-24 05:16:43.250 024 12540.83 107.08 54677.55 88888.00 2015-01-24 05:16:43.375 024 12540.83 107.08 54677.55 88888.00 2015-01-24 05:16:43.500 024 12540.83 107.10 54677.57 88888.00 2015-01-24 05:16:43.625 024 12540.85 107.12 54677.57 88888.00 2015-01-24 05:16:43.750 024 12540.88 107.12 54677.57 88888.00 2015-01-24 05:16:43.875 024 12540.90 107.12 54677.55 88888.00 2015-01-24 05:16:44.000 024 12540.85 107.10 54677.55 88888.00 2015-01-24 05:16:44.125 024 12540.83 107.08 54677.57 88888.00 2015-01-24 05:16:44.250 024 12540.77 107.10 54677.55 88888.00 2015-01-24 05:16:44.375 024 12540.77 107.10 54677.57 88888.00 2015-01-24 05:16:44.500 024 12540.80 107.08 54677.57 88888.00 2015-01-24 05:16:44.625 024 12540.77 107.10 54677.55 88888.00 2015-01-24 05:16:44.750 024 12540.80 107.12 54677.55 88888.00 2015-01-24 05:16:44.875 024 12540.83 107.12 54677.60 88888.00 2015-01-24 05:16:45.000 024 12540.88 107.10 54677.60 88888.00 2015-01-24 05:16:45.125 024 12540.95 107.08 54677.57 88888.00 2015-01-24 05:16:45.250 024 12540.98 107.03 54677.57 88888.00 2015-01-24 05:16:45.375 024 12540.95 107.08 54677.57 88888.00 2015-01-24 05:16:45.500 024 12540.90 107.10 54677.57 88888.00 2015-01-24 05:16:45.625 024 12540.90 107.10 54677.57 88888.00 2015-01-24 05:16:45.750 024 12540.92 107.08 54677.57 88888.00 2015-01-24 05:16:45.875 024 12540.90 107.05 54677.57 88888.00 2015-01-24 05:16:46.000 024 12540.88 107.05 54677.55 88888.00 2015-01-24 05:16:46.125 024 12540.90 107.08 54677.57 88888.00 2015-01-24 05:16:46.250 024 12540.90 107.08 54677.60 88888.00 2015-01-24 05:16:46.375 024 12540.90 107.12 54677.62 88888.00 2015-01-24 05:16:46.500 024 12540.85 107.10 54677.62 88888.00 2015-01-24 05:16:46.625 024 12540.88 107.05 54677.60 88888.00 2015-01-24 05:16:46.750 024 12540.90 107.08 54677.60 88888.00 2015-01-24 05:16:46.875 024 12540.90 107.05 54677.62 88888.00 2015-01-24 05:16:47.000 024 12540.88 107.05 54677.60 88888.00 2015-01-24 05:16:47.125 024 12540.85 107.08 54677.62 88888.00 2015-01-24 05:16:47.250 024 12540.83 107.08 54677.65 88888.00 2015-01-24 05:16:47.375 024 12540.80 107.08 54677.60 88888.00 2015-01-24 05:16:47.500 024 12540.75 107.10 54677.60 88888.00 2015-01-24 05:16:47.625 024 12540.75 107.08 54677.60 88888.00 2015-01-24 05:16:47.750 024 12540.73 107.05 54677.60 88888.00 2015-01-24 05:16:47.875 024 12540.75 107.05 54677.62 88888.00 2015-01-24 05:16:48.000 024 12540.80 107.08 54677.62 88888.00 2015-01-24 05:16:48.125 024 12540.77 107.08 54677.62 88888.00 2015-01-24 05:16:48.250 024 12540.73 107.03 54677.62 88888.00 2015-01-24 05:16:48.375 024 12540.80 107.03 54677.57 88888.00 2015-01-24 05:16:48.500 024 12540.83 107.03 54677.60 88888.00 2015-01-24 05:16:48.625 024 12540.85 107.03 54677.62 88888.00 2015-01-24 05:16:48.750 024 12540.88 107.05 54677.62 88888.00 2015-01-24 05:16:48.875 024 12540.85 107.05 54677.62 88888.00 2015-01-24 05:16:49.000 024 12540.83 107.08 54677.62 88888.00 2015-01-24 05:16:49.125 024 12540.80 107.05 54677.65 88888.00 2015-01-24 05:16:49.250 024 12540.77 107.05 54677.65 88888.00 2015-01-24 05:16:49.375 024 12540.80 107.03 54677.65 88888.00 2015-01-24 05:16:49.500 024 12540.75 107.03 54677.62 88888.00 2015-01-24 05:16:49.625 024 12540.75 107.03 54677.60 88888.00 2015-01-24 05:16:49.750 024 12540.80 107.03 54677.62 88888.00 2015-01-24 05:16:49.875 024 12540.85 107.05 54677.68 88888.00 2015-01-24 05:16:50.000 024 12540.88 107.08 54677.68 88888.00 2015-01-24 05:16:50.125 024 12540.85 107.08 54677.65 88888.00 2015-01-24 05:16:50.250 024 12540.80 107.05 54677.65 88888.00 2015-01-24 05:16:50.375 024 12540.83 107.08 54677.65 88888.00 2015-01-24 05:16:50.500 024 12540.88 107.08 54677.65 88888.00 2015-01-24 05:16:50.625 024 12540.85 107.05 54677.65 88888.00 2015-01-24 05:16:50.750 024 12540.85 107.05 54677.62 88888.00 2015-01-24 05:16:50.875 024 12540.92 107.05 54677.62 88888.00 2015-01-24 05:16:51.000 024 12540.85 107.03 54677.62 88888.00 2015-01-24 05:16:51.125 024 12540.77 106.97 54677.62 88888.00 2015-01-24 05:16:51.250 024 12540.77 106.97 54677.65 88888.00 2015-01-24 05:16:51.375 024 12540.80 107.00 54677.65 88888.00 2015-01-24 05:16:51.500 024 12540.83 107.00 54677.68 88888.00 2015-01-24 05:16:51.625 024 12540.80 107.03 54677.68 88888.00 2015-01-24 05:16:51.750 024 12540.83 107.03 54677.68 88888.00 2015-01-24 05:16:51.875 024 12540.77 107.05 54677.70 88888.00 2015-01-24 05:16:52.000 024 12540.80 107.05 54677.70 88888.00 2015-01-24 05:16:52.125 024 12540.83 107.05 54677.72 88888.00 2015-01-24 05:16:52.250 024 12540.83 107.00 54677.72 88888.00 2015-01-24 05:16:52.375 024 12540.85 107.03 54677.72 88888.00 2015-01-24 05:16:52.500 024 12540.88 107.05 54677.70 88888.00 2015-01-24 05:16:52.625 024 12540.90 107.05 54677.70 88888.00 2015-01-24 05:16:52.750 024 12540.85 107.05 54677.65 88888.00 2015-01-24 05:16:52.875 024 12540.80 107.05 54677.68 88888.00 2015-01-24 05:16:53.000 024 12540.80 107.00 54677.65 88888.00 2015-01-24 05:16:53.125 024 12540.80 107.00 54677.70 88888.00 2015-01-24 05:16:53.250 024 12540.77 107.00 54677.70 88888.00 2015-01-24 05:16:53.375 024 12540.83 107.03 54677.72 88888.00 2015-01-24 05:16:53.500 024 12540.77 106.97 54677.72 88888.00 2015-01-24 05:16:53.625 024 12540.75 106.97 54677.70 88888.00 2015-01-24 05:16:53.750 024 12540.75 106.97 54677.70 88888.00 2015-01-24 05:16:53.875 024 12540.77 107.03 54677.70 88888.00 2015-01-24 05:16:54.000 024 12540.85 107.03 54677.70 88888.00 2015-01-24 05:16:54.125 024 12540.83 107.03 54677.70 88888.00 2015-01-24 05:16:54.250 024 12540.83 107.00 54677.70 88888.00 2015-01-24 05:16:54.375 024 12540.80 107.03 54677.68 88888.00 2015-01-24 05:16:54.500 024 12540.77 107.00 54677.68 88888.00 2015-01-24 05:16:54.625 024 12540.80 106.97 54677.70 88888.00 2015-01-24 05:16:54.750 024 12540.77 106.97 54677.70 88888.00 2015-01-24 05:16:54.875 024 12540.73 106.97 54677.65 88888.00 2015-01-24 05:16:55.000 024 12540.75 107.00 54677.68 88888.00 2015-01-24 05:16:55.125 024 12540.75 107.00 54677.70 88888.00 2015-01-24 05:16:55.250 024 12540.70 106.97 54677.68 88888.00 2015-01-24 05:16:55.375 024 12540.75 106.97 54677.68 88888.00 2015-01-24 05:16:55.500 024 12540.73 106.97 54677.68 88888.00 2015-01-24 05:16:55.625 024 12540.67 106.97 54677.70 88888.00 2015-01-24 05:16:55.750 024 12540.73 106.92 54677.72 88888.00 2015-01-24 05:16:55.875 024 12540.75 106.92 54677.72 88888.00 2015-01-24 05:16:56.000 024 12540.77 106.90 54677.70 88888.00 2015-01-24 05:16:56.125 024 12540.73 106.92 54677.70 88888.00 2015-01-24 05:16:56.250 024 12540.70 106.92 54677.70 88888.00 2015-01-24 05:16:56.375 024 12540.70 106.92 54677.70 88888.00 2015-01-24 05:16:56.500 024 12540.67 106.95 54677.75 88888.00 2015-01-24 05:16:56.625 024 12540.70 106.95 54677.75 88888.00 2015-01-24 05:16:56.750 024 12540.70 106.97 54677.72 88888.00 2015-01-24 05:16:56.875 024 12540.70 106.95 54677.75 88888.00 2015-01-24 05:16:57.000 024 12540.73 106.92 54677.70 88888.00 2015-01-24 05:16:57.125 024 12540.75 106.92 54677.72 88888.00 2015-01-24 05:16:57.250 024 12540.75 106.92 54677.72 88888.00 2015-01-24 05:16:57.375 024 12540.77 106.90 54677.70 88888.00 2015-01-24 05:16:57.500 024 12540.73 106.90 54677.70 88888.00 2015-01-24 05:16:57.625 024 12540.75 106.92 54677.72 88888.00 2015-01-24 05:16:57.750 024 12540.75 106.95 54677.72 88888.00 2015-01-24 05:16:57.875 024 12540.75 106.95 54677.72 88888.00 2015-01-24 05:16:58.000 024 12540.73 106.90 54677.70 88888.00 2015-01-24 05:16:58.125 024 12540.73 106.92 54677.72 88888.00 2015-01-24 05:16:58.250 024 12540.70 106.92 54677.75 88888.00 2015-01-24 05:16:58.375 024 12540.70 106.95 54677.78 88888.00 2015-01-24 05:16:58.500 024 12540.70 106.92 54677.75 88888.00 2015-01-24 05:16:58.625 024 12540.70 106.88 54677.75 88888.00 2015-01-24 05:16:58.750 024 12540.67 106.90 54677.78 88888.00 2015-01-24 05:16:58.875 024 12540.60 106.92 54677.78 88888.00 2015-01-24 05:16:59.000 024 12540.60 106.90 54677.78 88888.00 2015-01-24 05:16:59.125 024 12540.65 106.90 54677.75 88888.00 2015-01-24 05:16:59.250 024 12540.65 106.90 54677.75 88888.00 2015-01-24 05:16:59.375 024 12540.62 106.88 54677.75 88888.00 2015-01-24 05:16:59.500 024 12540.62 106.88 54677.80 88888.00 2015-01-24 05:16:59.625 024 12540.65 106.90 54677.82 88888.00 2015-01-24 05:16:59.750 024 12540.60 106.88 54677.78 88888.00 2015-01-24 05:16:59.875 024 12540.60 106.83 54677.78 88888.00 2015-01-24 05:17:00.000 024 12540.70 106.85 54677.72 88888.00 2015-01-24 05:17:00.125 024 12540.67 106.88 54677.75 88888.00 2015-01-24 05:17:00.250 024 12540.55 106.85 54677.75 88888.00 2015-01-24 05:17:00.375 024 12540.55 106.88 54677.72 88888.00 2015-01-24 05:17:00.500 024 12540.52 106.90 54677.72 88888.00 2015-01-24 05:17:00.625 024 12540.52 106.88 54677.75 88888.00 2015-01-24 05:17:00.750 024 12540.58 106.90 54677.75 88888.00 2015-01-24 05:17:00.875 024 12540.58 106.88 54677.78 88888.00 2015-01-24 05:17:01.000 024 12540.58 106.88 54677.75 88888.00 2015-01-24 05:17:01.125 024 12540.58 106.88 54677.78 88888.00 2015-01-24 05:17:01.250 024 12540.52 106.85 54677.80 88888.00 2015-01-24 05:17:01.375 024 12540.60 106.88 54677.78 88888.00 2015-01-24 05:17:01.500 024 12540.55 106.90 54677.75 88888.00 2015-01-24 05:17:01.625 024 12540.52 106.88 54677.75 88888.00 2015-01-24 05:17:01.750 024 12540.60 106.85 54677.75 88888.00 2015-01-24 05:17:01.875 024 12540.60 106.85 54677.75 88888.00 2015-01-24 05:17:02.000 024 12540.60 106.85 54677.75 88888.00 2015-01-24 05:17:02.125 024 12540.65 106.88 54677.78 88888.00 2015-01-24 05:17:02.250 024 12540.67 106.85 54677.80 88888.00 2015-01-24 05:17:02.375 024 12540.73 106.88 54677.80 88888.00 2015-01-24 05:17:02.500 024 12540.70 106.88 54677.78 88888.00 2015-01-24 05:17:02.625 024 12540.65 106.88 54677.78 88888.00 2015-01-24 05:17:02.750 024 12540.58 106.85 54677.78 88888.00 2015-01-24 05:17:02.875 024 12540.65 106.88 54677.78 88888.00 2015-01-24 05:17:03.000 024 12540.70 106.88 54677.75 88888.00 2015-01-24 05:17:03.125 024 12540.73 106.88 54677.78 88888.00 2015-01-24 05:17:03.250 024 12540.70 106.83 54677.78 88888.00 2015-01-24 05:17:03.375 024 12540.65 106.88 54677.75 88888.00 2015-01-24 05:17:03.500 024 12540.60 106.88 54677.75 88888.00 2015-01-24 05:17:03.625 024 12540.60 106.85 54677.78 88888.00 2015-01-24 05:17:03.750 024 12540.60 106.85 54677.78 88888.00 2015-01-24 05:17:03.875 024 12540.60 106.90 54677.78 88888.00 2015-01-24 05:17:04.000 024 12540.60 106.90 54677.78 88888.00 2015-01-24 05:17:04.125 024 12540.58 106.88 54677.80 88888.00 2015-01-24 05:17:04.250 024 12540.55 106.90 54677.82 88888.00 2015-01-24 05:17:04.375 024 12540.58 106.90 54677.80 88888.00 2015-01-24 05:17:04.500 024 12540.60 106.90 54677.75 88888.00 2015-01-24 05:17:04.625 024 12540.55 106.88 54677.78 88888.00 2015-01-24 05:17:04.750 024 12540.48 106.88 54677.78 88888.00 2015-01-24 05:17:04.875 024 12540.42 106.88 54677.75 88888.00 2015-01-24 05:17:05.000 024 12540.52 106.83 54677.80 88888.00 2015-01-24 05:17:05.125 024 12540.60 106.88 54677.78 88888.00 2015-01-24 05:17:05.250 024 12540.62 106.88 54677.82 88888.00 2015-01-24 05:17:05.375 024 12540.62 106.88 54677.78 88888.00 2015-01-24 05:17:05.500 024 12540.62 106.85 54677.80 88888.00 2015-01-24 05:17:05.625 024 12540.60 106.85 54677.82 88888.00 2015-01-24 05:17:05.750 024 12540.52 106.88 54677.85 88888.00 2015-01-24 05:17:05.875 024 12540.60 106.88 54677.82 88888.00 2015-01-24 05:17:06.000 024 12540.62 106.85 54677.80 88888.00 2015-01-24 05:17:06.125 024 12540.60 106.83 54677.82 88888.00 2015-01-24 05:17:06.250 024 12540.55 106.83 54677.85 88888.00 2015-01-24 05:17:06.375 024 12540.55 106.85 54677.85 88888.00 2015-01-24 05:17:06.500 024 12540.55 106.88 54677.82 88888.00 2015-01-24 05:17:06.625 024 12540.60 106.88 54677.82 88888.00 2015-01-24 05:17:06.750 024 12540.65 106.88 54677.82 88888.00 2015-01-24 05:17:06.875 024 12540.62 106.88 54677.82 88888.00 2015-01-24 05:17:07.000 024 12540.62 106.88 54677.82 88888.00 2015-01-24 05:17:07.125 024 12540.62 106.90 54677.82 88888.00 2015-01-24 05:17:07.250 024 12540.55 106.88 54677.85 88888.00 2015-01-24 05:17:07.375 024 12540.52 106.88 54677.85 88888.00 2015-01-24 05:17:07.500 024 12540.52 106.88 54677.85 88888.00 2015-01-24 05:17:07.625 024 12540.55 106.88 54677.82 88888.00 2015-01-24 05:17:07.750 024 12540.58 106.88 54677.85 88888.00 2015-01-24 05:17:07.875 024 12540.55 106.88 54677.82 88888.00 2015-01-24 05:17:08.000 024 12540.52 106.88 54677.82 88888.00 2015-01-24 05:17:08.125 024 12540.55 106.85 54677.80 88888.00 2015-01-24 05:17:08.250 024 12540.55 106.83 54677.82 88888.00 2015-01-24 05:17:08.375 024 12540.50 106.85 54677.80 88888.00 2015-01-24 05:17:08.500 024 12540.58 106.83 54677.80 88888.00 2015-01-24 05:17:08.625 024 12540.62 106.85 54677.82 88888.00 2015-01-24 05:17:08.750 024 12540.70 106.88 54677.82 88888.00 2015-01-24 05:17:08.875 024 12540.67 106.88 54677.85 88888.00 2015-01-24 05:17:09.000 024 12540.70 106.85 54677.85 88888.00 2015-01-24 05:17:09.125 024 12540.67 106.88 54677.85 88888.00 2015-01-24 05:17:09.250 024 12540.65 106.88 54677.82 88888.00 2015-01-24 05:17:09.375 024 12540.67 106.88 54677.80 88888.00 2015-01-24 05:17:09.500 024 12540.62 106.88 54677.82 88888.00 2015-01-24 05:17:09.625 024 12540.62 106.90 54677.85 88888.00 2015-01-24 05:17:09.750 024 12540.65 106.88 54677.85 88888.00 2015-01-24 05:17:09.875 024 12540.70 106.85 54677.82 88888.00 2015-01-24 05:17:10.000 024 12540.70 106.88 54677.88 88888.00 2015-01-24 05:17:10.125 024 12540.67 106.88 54677.88 88888.00 2015-01-24 05:17:10.250 024 12540.58 106.88 54677.88 88888.00 2015-01-24 05:17:10.375 024 12540.55 106.92 54677.85 88888.00 2015-01-24 05:17:10.500 024 12540.58 106.92 54677.82 88888.00 2015-01-24 05:17:10.625 024 12540.58 106.90 54677.82 88888.00 2015-01-24 05:17:10.750 024 12540.55 106.90 54677.85 88888.00 2015-01-24 05:17:10.875 024 12540.55 106.92 54677.85 88888.00 2015-01-24 05:17:11.000 024 12540.65 106.88 54677.82 88888.00 2015-01-24 05:17:11.125 024 12540.62 106.88 54677.82 88888.00 2015-01-24 05:17:11.250 024 12540.55 106.92 54677.85 88888.00 2015-01-24 05:17:11.375 024 12540.50 106.92 54677.85 88888.00 2015-01-24 05:17:11.500 024 12540.50 106.90 54677.88 88888.00 2015-01-24 05:17:11.625 024 12540.58 106.90 54677.85 88888.00 2015-01-24 05:17:11.750 024 12540.60 106.92 54677.82 88888.00 2015-01-24 05:17:11.875 024 12540.60 106.92 54677.82 88888.00 2015-01-24 05:17:12.000 024 12540.65 106.92 54677.85 88888.00 2015-01-24 05:17:12.125 024 12540.67 106.95 54677.88 88888.00 2015-01-24 05:17:12.250 024 12540.62 106.92 54677.88 88888.00 2015-01-24 05:17:12.375 024 12540.55 106.95 54677.82 88888.00 2015-01-24 05:17:12.500 024 12540.58 106.95 54677.85 88888.00 2015-01-24 05:17:12.625 024 12540.65 106.95 54677.85 88888.00 2015-01-24 05:17:12.750 024 12540.65 106.95 54677.85 88888.00 2015-01-24 05:17:12.875 024 12540.67 107.00 54677.82 88888.00 2015-01-24 05:17:13.000 024 12540.67 107.03 54677.80 88888.00 2015-01-24 05:17:13.125 024 12540.60 107.00 54677.82 88888.00 2015-01-24 05:17:13.250 024 12540.55 106.97 54677.82 88888.00 2015-01-24 05:17:13.375 024 12540.60 106.92 54677.80 88888.00 2015-01-24 05:17:13.500 024 12540.62 106.95 54677.82 88888.00 2015-01-24 05:17:13.625 024 12540.73 106.97 54677.80 88888.00 2015-01-24 05:17:13.750 024 12540.70 107.03 54677.80 88888.00 2015-01-24 05:17:13.875 024 12540.65 107.05 54677.82 88888.00 2015-01-24 05:17:14.000 024 12540.67 107.00 54677.80 88888.00 2015-01-24 05:17:14.125 024 12540.60 107.03 54677.80 88888.00 2015-01-24 05:17:14.250 024 12540.55 107.03 54677.82 88888.00 2015-01-24 05:17:14.375 024 12540.60 107.05 54677.85 88888.00 2015-01-24 05:17:14.500 024 12540.70 107.03 54677.82 88888.00 2015-01-24 05:17:14.625 024 12540.73 107.03 54677.82 88888.00 2015-01-24 05:17:14.750 024 12540.73 107.05 54677.85 88888.00 2015-01-24 05:17:14.875 024 12540.70 107.05 54677.80 88888.00 2015-01-24 05:17:15.000 024 12540.70 107.08 54677.80 88888.00 2015-01-24 05:17:15.125 024 12540.67 107.08 54677.80 88888.00 2015-01-24 05:17:15.250 024 12540.65 107.08 54677.85 88888.00 2015-01-24 05:17:15.375 024 12540.67 107.10 54677.85 88888.00 2015-01-24 05:17:15.500 024 12540.62 107.08 54677.82 88888.00 2015-01-24 05:17:15.625 024 12540.67 107.05 54677.80 88888.00 2015-01-24 05:17:15.750 024 12540.67 107.08 54677.78 88888.00 2015-01-24 05:17:15.875 024 12540.70 107.10 54677.80 88888.00 2015-01-24 05:17:16.000 024 12540.70 107.15 54677.82 88888.00 2015-01-24 05:17:16.125 024 12540.75 107.15 54677.85 88888.00 2015-01-24 05:17:16.250 024 12540.73 107.10 54677.85 88888.00 2015-01-24 05:17:16.375 024 12540.75 107.10 54677.85 88888.00 2015-01-24 05:17:16.500 024 12540.77 107.12 54677.85 88888.00 2015-01-24 05:17:16.625 024 12540.83 107.10 54677.88 88888.00 2015-01-24 05:17:16.750 024 12540.75 107.12 54677.88 88888.00 2015-01-24 05:17:16.875 024 12540.70 107.15 54677.85 88888.00 2015-01-24 05:17:17.000 024 12540.77 107.15 54677.82 88888.00 2015-01-24 05:17:17.125 024 12540.77 107.15 54677.85 88888.00 2015-01-24 05:17:17.250 024 12540.65 107.12 54677.82 88888.00 2015-01-24 05:17:17.375 024 12540.70 107.12 54677.82 88888.00 2015-01-24 05:17:17.500 024 12540.70 107.15 54677.85 88888.00 2015-01-24 05:17:17.625 024 12540.70 107.17 54677.85 88888.00 2015-01-24 05:17:17.750 024 12540.73 107.17 54677.82 88888.00 2015-01-24 05:17:17.875 024 12540.75 107.17 54677.82 88888.00 2015-01-24 05:17:18.000 024 12540.73 107.17 54677.85 88888.00 2015-01-24 05:17:18.125 024 12540.75 107.20 54677.85 88888.00 2015-01-24 05:17:18.250 024 12540.75 107.17 54677.88 88888.00 2015-01-24 05:17:18.375 024 12540.88 107.20 54677.85 88888.00 2015-01-24 05:17:18.500 024 12540.85 107.20 54677.82 88888.00 2015-01-24 05:17:18.625 024 12540.83 107.20 54677.82 88888.00 2015-01-24 05:17:18.750 024 12540.77 107.20 54677.82 88888.00 2015-01-24 05:17:18.875 024 12540.77 107.22 54677.80 88888.00 2015-01-24 05:17:19.000 024 12540.73 107.20 54677.82 88888.00 2015-01-24 05:17:19.125 024 12540.75 107.17 54677.82 88888.00 2015-01-24 05:17:19.250 024 12540.75 107.20 54677.82 88888.00 2015-01-24 05:17:19.375 024 12540.73 107.22 54677.82 88888.00 2015-01-24 05:17:19.500 024 12540.73 107.22 54677.82 88888.00 2015-01-24 05:17:19.625 024 12540.80 107.22 54677.85 88888.00 2015-01-24 05:17:19.750 024 12540.83 107.25 54677.88 88888.00 2015-01-24 05:17:19.875 024 12540.75 107.25 54677.88 88888.00 2015-01-24 05:17:20.000 024 12540.73 107.22 54677.85 88888.00 2015-01-24 05:17:20.125 024 12540.75 107.22 54677.82 88888.00 2015-01-24 05:17:20.250 024 12540.73 107.22 54677.85 88888.00 2015-01-24 05:17:20.375 024 12540.75 107.28 54677.82 88888.00 2015-01-24 05:17:20.500 024 12540.75 107.28 54677.82 88888.00 2015-01-24 05:17:20.625 024 12540.80 107.28 54677.85 88888.00 2015-01-24 05:17:20.750 024 12540.85 107.30 54677.85 88888.00 2015-01-24 05:17:20.875 024 12540.88 107.30 54677.82 88888.00 2015-01-24 05:17:21.000 024 12540.88 107.30 54677.82 88888.00 2015-01-24 05:17:21.125 024 12540.83 107.33 54677.85 88888.00 2015-01-24 05:17:21.250 024 12540.83 107.33 54677.85 88888.00 2015-01-24 05:17:21.375 024 12540.85 107.30 54677.82 88888.00 2015-01-24 05:17:21.500 024 12540.85 107.33 54677.85 88888.00 2015-01-24 05:17:21.625 024 12540.90 107.35 54677.85 88888.00 2015-01-24 05:17:21.750 024 12540.85 107.30 54677.82 88888.00 2015-01-24 05:17:21.875 024 12540.77 107.33 54677.85 88888.00 2015-01-24 05:17:22.000 024 12540.80 107.38 54677.85 88888.00 2015-01-24 05:17:22.125 024 12540.90 107.40 54677.85 88888.00 2015-01-24 05:17:22.250 024 12540.85 107.35 54677.90 88888.00 2015-01-24 05:17:22.375 024 12540.88 107.35 54677.88 88888.00 2015-01-24 05:17:22.500 024 12540.88 107.35 54677.88 88888.00 2015-01-24 05:17:22.625 024 12540.88 107.40 54677.85 88888.00 2015-01-24 05:17:22.750 024 12540.85 107.40 54677.85 88888.00 2015-01-24 05:17:22.875 024 12540.80 107.38 54677.88 88888.00 2015-01-24 05:17:23.000 024 12540.85 107.38 54677.90 88888.00 2015-01-24 05:17:23.125 024 12540.88 107.40 54677.88 88888.00 2015-01-24 05:17:23.250 024 12540.85 107.42 54677.88 88888.00 2015-01-24 05:17:23.375 024 12540.90 107.40 54677.90 88888.00 2015-01-24 05:17:23.500 024 12540.92 107.42 54677.90 88888.00 2015-01-24 05:17:23.625 024 12540.92 107.42 54677.90 88888.00 2015-01-24 05:17:23.750 024 12540.88 107.45 54677.90 88888.00 2015-01-24 05:17:23.875 024 12540.83 107.45 54677.93 88888.00 2015-01-24 05:17:24.000 024 12540.83 107.50 54677.88 88888.00 2015-01-24 05:17:24.125 024 12540.80 107.45 54677.90 88888.00 2015-01-24 05:17:24.250 024 12540.80 107.47 54677.90 88888.00 2015-01-24 05:17:24.375 024 12540.80 107.47 54677.90 88888.00 2015-01-24 05:17:24.500 024 12540.67 107.47 54677.93 88888.00 2015-01-24 05:17:24.625 024 12540.67 107.50 54677.90 88888.00 2015-01-24 05:17:24.750 024 12540.73 107.53 54677.93 88888.00 2015-01-24 05:17:24.875 024 12540.73 107.55 54677.93 88888.00 2015-01-24 05:17:25.000 024 12540.70 107.55 54677.93 88888.00 2015-01-24 05:17:25.125 024 12540.73 107.53 54677.88 88888.00 2015-01-24 05:17:25.250 024 12540.73 107.50 54677.90 88888.00 2015-01-24 05:17:25.375 024 12540.75 107.47 54677.90 88888.00 2015-01-24 05:17:25.500 024 12540.77 107.50 54677.90 88888.00 2015-01-24 05:17:25.625 024 12540.83 107.53 54677.90 88888.00 2015-01-24 05:17:25.750 024 12540.83 107.55 54677.90 88888.00 2015-01-24 05:17:25.875 024 12540.80 107.55 54677.93 88888.00 2015-01-24 05:17:26.000 024 12540.77 107.55 54677.90 88888.00 2015-01-24 05:17:26.125 024 12540.80 107.53 54677.93 88888.00 2015-01-24 05:17:26.250 024 12540.77 107.53 54677.93 88888.00 2015-01-24 05:17:26.375 024 12540.80 107.55 54677.93 88888.00 2015-01-24 05:17:26.500 024 12540.85 107.58 54677.95 88888.00 2015-01-24 05:17:26.625 024 12540.88 107.60 54677.95 88888.00 2015-01-24 05:17:26.750 024 12540.90 107.58 54677.93 88888.00 2015-01-24 05:17:26.875 024 12540.85 107.55 54677.90 88888.00 2015-01-24 05:17:27.000 024 12540.85 107.55 54677.93 88888.00 2015-01-24 05:17:27.125 024 12540.88 107.60 54677.90 88888.00 2015-01-24 05:17:27.250 024 12540.90 107.58 54677.90 88888.00 2015-01-24 05:17:27.375 024 12540.88 107.60 54677.93 88888.00 2015-01-24 05:17:27.500 024 12540.80 107.55 54677.90 88888.00 2015-01-24 05:17:27.625 024 12540.80 107.55 54677.93 88888.00 2015-01-24 05:17:27.750 024 12540.85 107.58 54677.93 88888.00 2015-01-24 05:17:27.875 024 12540.85 107.60 54677.93 88888.00 2015-01-24 05:17:28.000 024 12540.88 107.60 54677.90 88888.00 2015-01-24 05:17:28.125 024 12540.95 107.60 54677.90 88888.00 2015-01-24 05:17:28.250 024 12540.95 107.60 54677.93 88888.00 2015-01-24 05:17:28.375 024 12540.95 107.60 54677.93 88888.00 2015-01-24 05:17:28.500 024 12540.90 107.65 54677.93 88888.00 2015-01-24 05:17:28.625 024 12540.90 107.67 54677.90 88888.00 2015-01-24 05:17:28.750 024 12540.90 107.67 54677.90 88888.00 2015-01-24 05:17:28.875 024 12540.90 107.67 54677.93 88888.00 2015-01-24 05:17:29.000 024 12540.92 107.67 54677.90 88888.00 2015-01-24 05:17:29.125 024 12540.90 107.67 54677.90 88888.00 2015-01-24 05:17:29.250 024 12540.85 107.67 54677.90 88888.00 2015-01-24 05:17:29.375 024 12540.83 107.70 54677.93 88888.00 2015-01-24 05:17:29.500 024 12540.85 107.72 54677.95 88888.00 2015-01-24 05:17:29.625 024 12540.85 107.70 54677.93 88888.00 2015-01-24 05:17:29.750 024 12540.83 107.72 54677.93 88888.00 2015-01-24 05:17:29.875 024 12540.77 107.72 54677.95 88888.00 2015-01-24 05:17:30.000 024 12540.83 107.75 54677.93 88888.00 2015-01-24 05:17:30.125 024 12540.85 107.78 54677.93 88888.00 2015-01-24 05:17:30.250 024 12540.83 107.75 54677.95 88888.00 2015-01-24 05:17:30.375 024 12540.83 107.72 54677.93 88888.00 2015-01-24 05:17:30.500 024 12540.83 107.75 54677.90 88888.00 2015-01-24 05:17:30.625 024 12540.83 107.78 54677.93 88888.00 2015-01-24 05:17:30.750 024 12540.83 107.78 54677.95 88888.00 2015-01-24 05:17:30.875 024 12540.83 107.75 54677.93 88888.00 2015-01-24 05:17:31.000 024 12540.80 107.80 54677.93 88888.00 2015-01-24 05:17:31.125 024 12540.83 107.83 54677.97 88888.00 2015-01-24 05:17:31.250 024 12540.83 107.75 54678.00 88888.00 2015-01-24 05:17:31.375 024 12540.80 107.78 54677.97 88888.00 2015-01-24 05:17:31.500 024 12540.83 107.80 54677.95 88888.00 2015-01-24 05:17:31.625 024 12540.88 107.80 54677.95 88888.00 2015-01-24 05:17:31.750 024 12540.90 107.78 54677.95 88888.00 2015-01-24 05:17:31.875 024 12540.90 107.83 54677.95 88888.00 2015-01-24 05:17:32.000 024 12540.95 107.88 54677.93 88888.00 2015-01-24 05:17:32.125 024 12540.95 107.85 54677.95 88888.00 2015-01-24 05:17:32.250 024 12540.90 107.83 54677.93 88888.00 2015-01-24 05:17:32.375 024 12540.98 107.80 54677.93 88888.00 2015-01-24 05:17:32.500 024 12541.02 107.83 54677.93 88888.00 2015-01-24 05:17:32.625 024 12541.00 107.83 54677.95 88888.00 2015-01-24 05:17:32.750 024 12540.92 107.85 54677.95 88888.00 2015-01-24 05:17:32.875 024 12540.90 107.88 54677.95 88888.00 2015-01-24 05:17:33.000 024 12540.88 107.88 54677.95 88888.00 2015-01-24 05:17:33.125 024 12540.88 107.90 54677.95 88888.00 2015-01-24 05:17:33.250 024 12540.88 107.88 54677.97 88888.00 2015-01-24 05:17:33.375 024 12540.92 107.85 54678.00 88888.00 2015-01-24 05:17:33.500 024 12540.92 107.90 54677.97 88888.00 2015-01-24 05:17:33.625 024 12540.88 107.88 54677.97 88888.00 2015-01-24 05:17:33.750 024 12540.83 107.85 54677.95 88888.00 2015-01-24 05:17:33.875 024 12540.85 107.88 54677.97 88888.00 2015-01-24 05:17:34.000 024 12540.83 107.92 54677.95 88888.00 2015-01-24 05:17:34.125 024 12540.77 107.92 54677.95 88888.00 2015-01-24 05:17:34.250 024 12540.73 107.90 54677.97 88888.00 2015-01-24 05:17:34.375 024 12540.83 107.90 54677.97 88888.00 2015-01-24 05:17:34.500 024 12540.83 107.92 54677.97 88888.00 2015-01-24 05:17:34.625 024 12540.80 107.92 54677.97 88888.00 2015-01-24 05:17:34.750 024 12540.83 107.95 54678.00 88888.00 2015-01-24 05:17:34.875 024 12540.85 107.95 54677.97 88888.00 2015-01-24 05:17:35.000 024 12540.83 107.92 54677.95 88888.00 2015-01-24 05:17:35.125 024 12540.80 107.95 54677.97 88888.00 2015-01-24 05:17:35.250 024 12540.80 107.95 54677.97 88888.00 2015-01-24 05:17:35.375 024 12540.85 107.95 54677.95 88888.00 2015-01-24 05:17:35.500 024 12540.85 107.97 54677.93 88888.00 2015-01-24 05:17:35.625 024 12540.80 108.00 54677.93 88888.00 2015-01-24 05:17:35.750 024 12540.75 108.00 54677.95 88888.00 2015-01-24 05:17:35.875 024 12540.83 107.97 54677.97 88888.00 2015-01-24 05:17:36.000 024 12540.90 107.95 54677.95 88888.00 2015-01-24 05:17:36.125 024 12540.88 107.97 54678.00 88888.00 2015-01-24 05:17:36.250 024 12540.88 108.00 54678.00 88888.00 2015-01-24 05:17:36.375 024 12540.95 108.03 54678.00 88888.00 2015-01-24 05:17:36.500 024 12541.00 108.03 54678.00 88888.00 2015-01-24 05:17:36.625 024 12540.92 108.03 54678.00 88888.00 2015-01-24 05:17:36.750 024 12540.85 108.03 54677.97 88888.00 2015-01-24 05:17:36.875 024 12540.85 108.00 54677.97 88888.00 2015-01-24 05:17:37.000 024 12540.90 108.03 54677.95 88888.00 2015-01-24 05:17:37.125 024 12540.98 108.00 54678.00 88888.00 2015-01-24 05:17:37.250 024 12540.92 107.97 54678.00 88888.00 2015-01-24 05:17:37.375 024 12540.88 108.00 54677.97 88888.00 2015-01-24 05:17:37.500 024 12540.90 108.03 54677.97 88888.00 2015-01-24 05:17:37.625 024 12540.90 108.05 54678.00 88888.00 2015-01-24 05:17:37.750 024 12540.90 108.08 54678.00 88888.00 2015-01-24 05:17:37.875 024 12540.95 108.08 54678.00 88888.00 2015-01-24 05:17:38.000 024 12540.95 108.05 54677.97 88888.00 2015-01-24 05:17:38.125 024 12540.88 108.05 54677.97 88888.00 2015-01-24 05:17:38.250 024 12540.85 108.03 54677.97 88888.00 2015-01-24 05:17:38.375 024 12540.85 108.03 54677.97 88888.00 2015-01-24 05:17:38.500 024 12540.80 108.05 54678.00 88888.00 2015-01-24 05:17:38.625 024 12540.85 108.08 54678.00 88888.00 2015-01-24 05:17:38.750 024 12540.90 108.08 54678.03 88888.00 2015-01-24 05:17:38.875 024 12540.98 108.08 54678.03 88888.00 2015-01-24 05:17:39.000 024 12540.92 108.05 54677.97 88888.00 2015-01-24 05:17:39.125 024 12540.88 108.08 54677.97 88888.00 2015-01-24 05:17:39.250 024 12540.88 108.05 54678.00 88888.00 2015-01-24 05:17:39.375 024 12540.88 108.10 54678.03 88888.00 2015-01-24 05:17:39.500 024 12540.88 108.10 54678.03 88888.00 2015-01-24 05:17:39.625 024 12540.88 108.10 54678.00 88888.00 2015-01-24 05:17:39.750 024 12540.90 108.08 54678.00 88888.00 2015-01-24 05:17:39.875 024 12540.95 108.12 54678.03 88888.00 2015-01-24 05:17:40.000 024 12540.95 108.12 54678.00 88888.00 2015-01-24 05:17:40.125 024 12540.88 108.10 54678.00 88888.00 2015-01-24 05:17:40.250 024 12540.88 108.10 54678.00 88888.00 2015-01-24 05:17:40.375 024 12540.95 108.08 54677.97 88888.00 2015-01-24 05:17:40.500 024 12540.85 108.05 54677.97 88888.00 2015-01-24 05:17:40.625 024 12540.83 108.08 54678.00 88888.00 2015-01-24 05:17:40.750 024 12540.80 108.10 54677.97 88888.00 2015-01-24 05:17:40.875 024 12540.83 108.12 54678.00 88888.00 2015-01-24 05:17:41.000 024 12540.83 108.10 54678.00 88888.00 2015-01-24 05:17:41.125 024 12540.85 108.10 54678.00 88888.00 2015-01-24 05:17:41.250 024 12540.83 108.10 54678.03 88888.00 2015-01-24 05:17:41.375 024 12540.90 108.15 54678.00 88888.00 2015-01-24 05:17:41.500 024 12540.88 108.15 54678.00 88888.00 2015-01-24 05:17:41.625 024 12540.88 108.15 54678.00 88888.00 2015-01-24 05:17:41.750 024 12540.90 108.10 54678.00 88888.00 2015-01-24 05:17:41.875 024 12540.92 108.08 54677.97 88888.00 2015-01-24 05:17:42.000 024 12540.88 108.08 54678.00 88888.00 2015-01-24 05:17:42.125 024 12540.80 108.10 54677.97 88888.00 2015-01-24 05:17:42.250 024 12540.77 108.10 54678.00 88888.00 2015-01-24 05:17:42.375 024 12540.88 108.12 54678.00 88888.00 2015-01-24 05:17:42.500 024 12540.88 108.12 54678.00 88888.00 2015-01-24 05:17:42.625 024 12540.88 108.10 54678.03 88888.00 2015-01-24 05:17:42.750 024 12540.88 108.12 54678.00 88888.00 2015-01-24 05:17:42.875 024 12540.85 108.12 54678.05 88888.00 2015-01-24 05:17:43.000 024 12540.88 108.15 54678.03 88888.00 2015-01-24 05:17:43.125 024 12540.88 108.15 54678.07 88888.00 2015-01-24 05:17:43.250 024 12540.83 108.15 54678.07 88888.00 2015-01-24 05:17:43.375 024 12540.83 108.10 54678.00 88888.00 2015-01-24 05:17:43.500 024 12540.80 108.10 54678.03 88888.00 2015-01-24 05:17:43.625 024 12540.83 108.12 54678.05 88888.00 2015-01-24 05:17:43.750 024 12540.85 108.15 54678.05 88888.00 2015-01-24 05:17:43.875 024 12540.85 108.15 54678.05 88888.00 2015-01-24 05:17:44.000 024 12540.85 108.12 54678.05 88888.00 2015-01-24 05:17:44.125 024 12540.88 108.15 54678.07 88888.00 2015-01-24 05:17:44.250 024 12540.85 108.10 54678.05 88888.00 2015-01-24 05:17:44.375 024 12540.85 108.12 54678.05 88888.00 2015-01-24 05:17:44.500 024 12540.88 108.12 54678.07 88888.00 2015-01-24 05:17:44.625 024 12540.90 108.15 54678.07 88888.00 2015-01-24 05:17:44.750 024 12540.90 108.12 54678.07 88888.00 2015-01-24 05:17:44.875 024 12540.95 108.12 54678.07 88888.00 2015-01-24 05:17:45.000 024 12540.98 108.15 54678.07 88888.00 2015-01-24 05:17:45.125 024 12540.95 108.17 54678.10 88888.00 2015-01-24 05:17:45.250 024 12540.90 108.15 54678.07 88888.00 2015-01-24 05:17:45.375 024 12540.95 108.15 54678.10 88888.00 2015-01-24 05:17:45.500 024 12540.90 108.12 54678.05 88888.00 2015-01-24 05:17:45.625 024 12540.83 108.12 54678.05 88888.00 2015-01-24 05:17:45.750 024 12540.88 108.17 54678.10 88888.00 2015-01-24 05:17:45.875 024 12540.92 108.17 54678.10 88888.00 2015-01-24 05:17:46.000 024 12540.92 108.15 54678.10 88888.00 2015-01-24 05:17:46.125 024 12540.90 108.12 54678.10 88888.00 2015-01-24 05:17:46.250 024 12540.85 108.10 54678.10 88888.00 2015-01-24 05:17:46.375 024 12540.88 108.15 54678.10 88888.00 2015-01-24 05:17:46.500 024 12540.90 108.15 54678.15 88888.00 2015-01-24 05:17:46.625 024 12540.88 108.17 54678.10 88888.00 2015-01-24 05:17:46.750 024 12540.85 108.20 54678.12 88888.00 2015-01-24 05:17:46.875 024 12540.92 108.15 54678.12 88888.00 2015-01-24 05:17:47.000 024 12540.85 108.17 54678.07 88888.00 2015-01-24 05:17:47.125 024 12540.83 108.17 54678.10 88888.00 2015-01-24 05:17:47.250 024 12540.85 108.15 54678.07 88888.00 2015-01-24 05:17:47.375 024 12540.85 108.15 54678.10 88888.00 2015-01-24 05:17:47.500 024 12540.83 108.12 54678.12 88888.00 2015-01-24 05:17:47.625 024 12540.85 108.15 54678.15 88888.00 2015-01-24 05:17:47.750 024 12540.83 108.15 54678.15 88888.00 2015-01-24 05:17:47.875 024 12540.80 108.15 54678.18 88888.00 2015-01-24 05:17:48.000 024 12540.83 108.15 54678.15 88888.00 2015-01-24 05:17:48.125 024 12540.83 108.12 54678.12 88888.00 2015-01-24 05:17:48.250 024 12540.75 108.17 54678.12 88888.00 2015-01-24 05:17:48.375 024 12540.77 108.20 54678.10 88888.00 2015-01-24 05:17:48.500 024 12540.85 108.17 54678.10 88888.00 2015-01-24 05:17:48.625 024 12540.80 108.15 54678.10 88888.00 2015-01-24 05:17:48.750 024 12540.77 108.15 54678.12 88888.00 2015-01-24 05:17:48.875 024 12540.73 108.17 54678.15 88888.00 2015-01-24 05:17:49.000 024 12540.70 108.17 54678.15 88888.00 2015-01-24 05:17:49.125 024 12540.73 108.12 54678.12 88888.00 2015-01-24 05:17:49.250 024 12540.75 108.15 54678.18 88888.00 2015-01-24 05:17:49.375 024 12540.80 108.15 54678.15 88888.00 2015-01-24 05:17:49.500 024 12540.83 108.15 54678.15 88888.00 2015-01-24 05:17:49.625 024 12540.83 108.15 54678.15 88888.00 2015-01-24 05:17:49.750 024 12540.80 108.15 54678.15 88888.00 2015-01-24 05:17:49.875 024 12540.80 108.17 54678.18 88888.00 2015-01-24 05:17:50.000 024 12540.77 108.17 54678.15 88888.00 2015-01-24 05:17:50.125 024 12540.77 108.15 54678.15 88888.00 2015-01-24 05:17:50.250 024 12540.83 108.15 54678.18 88888.00 2015-01-24 05:17:50.375 024 12540.88 108.17 54678.15 88888.00 2015-01-24 05:17:50.500 024 12540.88 108.20 54678.15 88888.00 2015-01-24 05:17:50.625 024 12540.85 108.15 54678.15 88888.00 2015-01-24 05:17:50.750 024 12540.85 108.15 54678.15 88888.00 2015-01-24 05:17:50.875 024 12540.83 108.15 54678.20 88888.00 2015-01-24 05:17:51.000 024 12540.75 108.17 54678.18 88888.00 2015-01-24 05:17:51.125 024 12540.73 108.17 54678.20 88888.00 2015-01-24 05:17:51.250 024 12540.73 108.17 54678.18 88888.00 2015-01-24 05:17:51.375 024 12540.77 108.17 54678.15 88888.00 2015-01-24 05:17:51.500 024 12540.83 108.17 54678.15 88888.00 2015-01-24 05:17:51.625 024 12540.88 108.15 54678.15 88888.00 2015-01-24 05:17:51.750 024 12540.88 108.12 54678.15 88888.00 2015-01-24 05:17:51.875 024 12540.85 108.15 54678.15 88888.00 2015-01-24 05:17:52.000 024 12540.80 108.17 54678.15 88888.00 2015-01-24 05:17:52.125 024 12540.77 108.17 54678.15 88888.00 2015-01-24 05:17:52.250 024 12540.67 108.17 54678.18 88888.00 2015-01-24 05:17:52.375 024 12540.73 108.20 54678.20 88888.00 2015-01-24 05:17:52.500 024 12540.77 108.20 54678.18 88888.00 2015-01-24 05:17:52.625 024 12540.77 108.17 54678.15 88888.00 2015-01-24 05:17:52.750 024 12540.75 108.15 54678.18 88888.00 2015-01-24 05:17:52.875 024 12540.70 108.17 54678.18 88888.00 2015-01-24 05:17:53.000 024 12540.70 108.17 54678.15 88888.00 2015-01-24 05:17:53.125 024 12540.70 108.17 54678.12 88888.00 2015-01-24 05:17:53.250 024 12540.73 108.15 54678.18 88888.00 2015-01-24 05:17:53.375 024 12540.73 108.22 54678.18 88888.00 2015-01-24 05:17:53.500 024 12540.62 108.20 54678.18 88888.00 2015-01-24 05:17:53.625 024 12540.60 108.17 54678.15 88888.00 2015-01-24 05:17:53.750 024 12540.67 108.17 54678.20 88888.00 2015-01-24 05:17:53.875 024 12540.75 108.25 54678.22 88888.00 2015-01-24 05:17:54.000 024 12540.80 108.22 54678.18 88888.00 2015-01-24 05:17:54.125 024 12540.85 108.20 54678.18 88888.00 2015-01-24 05:17:54.250 024 12540.85 108.17 54678.18 88888.00 2015-01-24 05:17:54.375 024 12540.77 108.17 54678.20 88888.00 2015-01-24 05:17:54.500 024 12540.75 108.20 54678.20 88888.00 2015-01-24 05:17:54.625 024 12540.80 108.25 54678.18 88888.00 2015-01-24 05:17:54.750 024 12540.80 108.20 54678.22 88888.00 2015-01-24 05:17:54.875 024 12540.77 108.22 54678.22 88888.00 2015-01-24 05:17:55.000 024 12540.75 108.20 54678.18 88888.00 2015-01-24 05:17:55.125 024 12540.67 108.17 54678.18 88888.00 2015-01-24 05:17:55.250 024 12540.67 108.17 54678.20 88888.00 2015-01-24 05:17:55.375 024 12540.75 108.25 54678.22 88888.00 2015-01-24 05:17:55.500 024 12540.83 108.25 54678.22 88888.00 2015-01-24 05:17:55.625 024 12540.80 108.20 54678.20 88888.00 2015-01-24 05:17:55.750 024 12540.73 108.20 54678.22 88888.00 2015-01-24 05:17:55.875 024 12540.67 108.22 54678.18 88888.00 2015-01-24 05:17:56.000 024 12540.67 108.22 54678.20 88888.00 2015-01-24 05:17:56.125 024 12540.73 108.20 54678.20 88888.00 2015-01-24 05:17:56.250 024 12540.73 108.20 54678.20 88888.00 2015-01-24 05:17:56.375 024 12540.77 108.22 54678.22 88888.00 2015-01-24 05:17:56.500 024 12540.75 108.25 54678.22 88888.00 2015-01-24 05:17:56.625 024 12540.75 108.28 54678.22 88888.00 2015-01-24 05:17:56.750 024 12540.75 108.25 54678.20 88888.00 2015-01-24 05:17:56.875 024 12540.75 108.28 54678.22 88888.00 2015-01-24 05:17:57.000 024 12540.75 108.25 54678.22 88888.00 2015-01-24 05:17:57.125 024 12540.70 108.22 54678.22 88888.00 2015-01-24 05:17:57.250 024 12540.70 108.20 54678.20 88888.00 2015-01-24 05:17:57.375 024 12540.73 108.22 54678.18 88888.00 2015-01-24 05:17:57.500 024 12540.73 108.25 54678.20 88888.00 2015-01-24 05:17:57.625 024 12540.73 108.25 54678.20 88888.00 2015-01-24 05:17:57.750 024 12540.65 108.22 54678.22 88888.00 2015-01-24 05:17:57.875 024 12540.73 108.20 54678.22 88888.00 2015-01-24 05:17:58.000 024 12540.73 108.25 54678.18 88888.00 2015-01-24 05:17:58.125 024 12540.73 108.28 54678.20 88888.00 2015-01-24 05:17:58.250 024 12540.73 108.25 54678.20 88888.00 2015-01-24 05:17:58.375 024 12540.77 108.25 54678.22 88888.00 2015-01-24 05:17:58.500 024 12540.73 108.25 54678.20 88888.00 2015-01-24 05:17:58.625 024 12540.70 108.30 54678.18 88888.00 2015-01-24 05:17:58.750 024 12540.70 108.30 54678.20 88888.00 2015-01-24 05:17:58.875 024 12540.67 108.30 54678.18 88888.00 2015-01-24 05:17:59.000 024 12540.73 108.30 54678.18 88888.00 2015-01-24 05:17:59.125 024 12540.73 108.30 54678.20 88888.00 2015-01-24 05:17:59.250 024 12540.70 108.30 54678.22 88888.00 2015-01-24 05:17:59.375 024 12540.75 108.30 54678.22 88888.00 2015-01-24 05:17:59.500 024 12540.80 108.30 54678.22 88888.00 2015-01-24 05:17:59.625 024 12540.80 108.35 54678.22 88888.00 2015-01-24 05:17:59.750 024 12540.80 108.35 54678.22 88888.00 2015-01-24 05:17:59.875 024 12540.75 108.30 54678.20 88888.00 2015-01-24 05:18:00.000 024 12540.73 108.30 54678.18 88888.00 2015-01-24 05:18:00.125 024 12540.65 108.30 54678.22 88888.00 2015-01-24 05:18:00.250 024 12540.62 108.30 54678.25 88888.00 2015-01-24 05:18:00.375 024 12540.70 108.35 54678.25 88888.00 2015-01-24 05:18:00.500 024 12540.73 108.40 54678.20 88888.00 2015-01-24 05:18:00.625 024 12540.77 108.40 54678.22 88888.00 2015-01-24 05:18:00.750 024 12540.80 108.38 54678.22 88888.00 2015-01-24 05:18:00.875 024 12540.85 108.38 54678.25 88888.00 2015-01-24 05:18:01.000 024 12540.85 108.40 54678.25 88888.00 2015-01-24 05:18:01.125 024 12540.83 108.42 54678.28 88888.00 2015-01-24 05:18:01.250 024 12540.73 108.38 54678.28 88888.00 2015-01-24 05:18:01.375 024 12540.73 108.38 54678.25 88888.00 2015-01-24 05:18:01.500 024 12540.73 108.40 54678.25 88888.00 2015-01-24 05:18:01.625 024 12540.70 108.42 54678.25 88888.00 2015-01-24 05:18:01.750 024 12540.73 108.42 54678.25 88888.00 2015-01-24 05:18:01.875 024 12540.75 108.40 54678.25 88888.00 2015-01-24 05:18:02.000 024 12540.83 108.40 54678.22 88888.00 2015-01-24 05:18:02.125 024 12540.80 108.40 54678.22 88888.00 2015-01-24 05:18:02.250 024 12540.67 108.38 54678.22 88888.00 2015-01-24 05:18:02.375 024 12540.75 108.45 54678.22 88888.00 2015-01-24 05:18:02.500 024 12540.75 108.47 54678.25 88888.00 2015-01-24 05:18:02.625 024 12540.77 108.47 54678.25 88888.00 2015-01-24 05:18:02.750 024 12540.88 108.50 54678.25 88888.00 2015-01-24 05:18:02.875 024 12540.90 108.53 54678.22 88888.00 2015-01-24 05:18:03.000 024 12540.92 108.55 54678.22 88888.00 2015-01-24 05:18:03.125 024 12540.92 108.55 54678.25 88888.00 2015-01-24 05:18:03.250 024 12540.83 108.53 54678.28 88888.00 2015-01-24 05:18:03.375 024 12540.77 108.53 54678.30 88888.00 2015-01-24 05:18:03.500 024 12540.80 108.50 54678.30 88888.00 2015-01-24 05:18:03.625 024 12540.80 108.50 54678.25 88888.00 2015-01-24 05:18:03.750 024 12540.80 108.50 54678.25 88888.00 2015-01-24 05:18:03.875 024 12540.75 108.55 54678.30 88888.00 2015-01-24 05:18:04.000 024 12540.77 108.58 54678.28 88888.00 2015-01-24 05:18:04.125 024 12540.73 108.55 54678.30 88888.00 2015-01-24 05:18:04.250 024 12540.70 108.53 54678.30 88888.00 2015-01-24 05:18:04.375 024 12540.80 108.53 54678.28 88888.00 2015-01-24 05:18:04.500 024 12540.83 108.58 54678.25 88888.00 2015-01-24 05:18:04.625 024 12540.77 108.58 54678.28 88888.00 2015-01-24 05:18:04.750 024 12540.75 108.55 54678.28 88888.00 2015-01-24 05:18:04.875 024 12540.73 108.58 54678.25 88888.00 2015-01-24 05:18:05.000 024 12540.80 108.60 54678.28 88888.00 2015-01-24 05:18:05.125 024 12540.92 108.62 54678.28 88888.00 2015-01-24 05:18:05.250 024 12540.95 108.62 54678.30 88888.00 2015-01-24 05:18:05.375 024 12540.90 108.62 54678.28 88888.00 2015-01-24 05:18:05.500 024 12540.92 108.60 54678.30 88888.00 2015-01-24 05:18:05.625 024 12540.88 108.62 54678.30 88888.00 2015-01-24 05:18:05.750 024 12540.85 108.62 54678.30 88888.00 2015-01-24 05:18:05.875 024 12540.90 108.62 54678.32 88888.00 2015-01-24 05:18:06.000 024 12540.92 108.62 54678.30 88888.00 2015-01-24 05:18:06.125 024 12540.92 108.62 54678.28 88888.00 2015-01-24 05:18:06.250 024 12540.90 108.62 54678.28 88888.00 2015-01-24 05:18:06.375 024 12540.98 108.70 54678.28 88888.00 2015-01-24 05:18:06.500 024 12540.95 108.70 54678.30 88888.00 2015-01-24 05:18:06.625 024 12540.90 108.70 54678.30 88888.00 2015-01-24 05:18:06.750 024 12540.92 108.70 54678.32 88888.00 2015-01-24 05:18:06.875 024 12540.88 108.70 54678.38 88888.00 2015-01-24 05:18:07.000 024 12540.80 108.75 54678.35 88888.00 2015-01-24 05:18:07.125 024 12540.77 108.75 54678.32 88888.00 2015-01-24 05:18:07.250 024 12540.80 108.70 54678.30 88888.00 2015-01-24 05:18:07.375 024 12540.88 108.72 54678.32 88888.00 2015-01-24 05:18:07.500 024 12540.85 108.72 54678.32 88888.00 2015-01-24 05:18:07.625 024 12540.85 108.75 54678.32 88888.00 2015-01-24 05:18:07.750 024 12540.85 108.75 54678.32 88888.00 2015-01-24 05:18:07.875 024 12540.90 108.75 54678.32 88888.00 2015-01-24 05:18:08.000 024 12540.88 108.75 54678.28 88888.00 2015-01-24 05:18:08.125 024 12540.85 108.72 54678.30 88888.00 2015-01-24 05:18:08.250 024 12540.80 108.72 54678.30 88888.00 2015-01-24 05:18:08.375 024 12540.83 108.75 54678.25 88888.00 2015-01-24 05:18:08.500 024 12540.85 108.78 54678.28 88888.00 2015-01-24 05:18:08.625 024 12540.90 108.78 54678.28 88888.00 2015-01-24 05:18:08.750 024 12540.90 108.78 54678.30 88888.00 2015-01-24 05:18:08.875 024 12540.88 108.78 54678.30 88888.00 2015-01-24 05:18:09.000 024 12540.85 108.78 54678.30 88888.00 2015-01-24 05:18:09.125 024 12540.85 108.80 54678.30 88888.00 2015-01-24 05:18:09.250 024 12540.92 108.80 54678.30 88888.00 2015-01-24 05:18:09.375 024 12540.98 108.80 54678.28 88888.00 2015-01-24 05:18:09.500 024 12540.90 108.85 54678.32 88888.00 2015-01-24 05:18:09.625 024 12540.90 108.80 54678.32 88888.00 2015-01-24 05:18:09.750 024 12540.90 108.83 54678.30 88888.00 2015-01-24 05:18:09.875 024 12540.90 108.88 54678.32 88888.00 2015-01-24 05:18:10.000 024 12540.95 108.88 54678.32 88888.00 2015-01-24 05:18:10.125 024 12540.95 108.85 54678.32 88888.00 2015-01-24 05:18:10.250 024 12540.88 108.83 54678.32 88888.00 2015-01-24 05:18:10.375 024 12540.88 108.85 54678.30 88888.00 2015-01-24 05:18:10.500 024 12540.90 108.83 54678.30 88888.00 2015-01-24 05:18:10.625 024 12540.90 108.83 54678.28 88888.00 2015-01-24 05:18:10.750 024 12540.90 108.80 54678.30 88888.00 2015-01-24 05:18:10.875 024 12540.92 108.85 54678.30 88888.00 2015-01-24 05:18:11.000 024 12540.98 108.88 54678.35 88888.00 2015-01-24 05:18:11.125 024 12540.98 108.88 54678.35 88888.00 2015-01-24 05:18:11.250 024 12540.92 108.88 54678.35 88888.00 2015-01-24 05:18:11.375 024 12540.98 108.90 54678.32 88888.00 2015-01-24 05:18:11.500 024 12540.95 108.92 54678.32 88888.00 2015-01-24 05:18:11.625 024 12540.92 108.90 54678.28 88888.00 2015-01-24 05:18:11.750 024 12540.88 108.90 54678.30 88888.00 2015-01-24 05:18:11.875 024 12540.90 108.90 54678.32 88888.00 2015-01-24 05:18:12.000 024 12540.90 108.90 54678.32 88888.00 2015-01-24 05:18:12.125 024 12540.88 108.97 54678.35 88888.00 2015-01-24 05:18:12.250 024 12540.88 108.92 54678.35 88888.00 2015-01-24 05:18:12.375 024 12540.92 108.95 54678.35 88888.00 2015-01-24 05:18:12.500 024 12540.92 108.95 54678.35 88888.00 2015-01-24 05:18:12.625 024 12540.95 109.00 54678.35 88888.00 2015-01-24 05:18:12.750 024 12541.00 109.00 54678.35 88888.00 2015-01-24 05:18:12.875 024 12541.02 109.00 54678.35 88888.00 2015-01-24 05:18:13.000 024 12541.00 109.00 54678.35 88888.00 2015-01-24 05:18:13.125 024 12540.98 108.95 54678.38 88888.00 2015-01-24 05:18:13.250 024 12540.98 108.97 54678.35 88888.00 2015-01-24 05:18:13.375 024 12541.02 108.97 54678.35 88888.00 2015-01-24 05:18:13.500 024 12540.98 108.97 54678.35 88888.00 2015-01-24 05:18:13.625 024 12540.95 108.97 54678.35 88888.00 2015-01-24 05:18:13.750 024 12540.95 108.97 54678.32 88888.00 2015-01-24 05:18:13.875 024 12540.98 109.00 54678.35 88888.00 2015-01-24 05:18:14.000 024 12541.02 109.00 54678.35 88888.00 2015-01-24 05:18:14.125 024 12541.00 109.00 54678.38 88888.00 2015-01-24 05:18:14.250 024 12540.98 109.03 54678.38 88888.00 2015-01-24 05:18:14.375 024 12541.02 109.05 54678.38 88888.00 2015-01-24 05:18:14.500 024 12541.10 109.03 54678.35 88888.00 2015-01-24 05:18:14.625 024 12541.15 109.05 54678.35 88888.00 2015-01-24 05:18:14.750 024 12541.12 109.05 54678.35 88888.00 2015-01-24 05:18:14.875 024 12541.05 109.08 54678.35 88888.00 2015-01-24 05:18:15.000 024 12541.02 109.05 54678.32 88888.00 2015-01-24 05:18:15.125 024 12541.02 109.03 54678.35 88888.00 2015-01-24 05:18:15.250 024 12541.00 109.03 54678.35 88888.00 2015-01-24 05:18:15.375 024 12541.00 109.05 54678.35 88888.00 2015-01-24 05:18:15.500 024 12541.02 109.08 54678.35 88888.00 2015-01-24 05:18:15.625 024 12541.10 109.08 54678.35 88888.00 2015-01-24 05:18:15.750 024 12541.08 109.05 54678.32 88888.00 2015-01-24 05:18:15.875 024 12541.02 109.05 54678.32 88888.00 2015-01-24 05:18:16.000 024 12540.98 109.10 54678.35 88888.00 2015-01-24 05:18:16.125 024 12541.00 109.10 54678.35 88888.00 2015-01-24 05:18:16.250 024 12541.00 109.10 54678.38 88888.00 2015-01-24 05:18:16.375 024 12541.10 109.10 54678.35 88888.00 2015-01-24 05:18:16.500 024 12541.10 109.10 54678.35 88888.00 2015-01-24 05:18:16.625 024 12541.02 109.10 54678.35 88888.00 2015-01-24 05:18:16.750 024 12541.00 109.12 54678.38 88888.00 2015-01-24 05:18:16.875 024 12541.05 109.15 54678.35 88888.00 2015-01-24 05:18:17.000 024 12541.08 109.15 54678.35 88888.00 2015-01-24 05:18:17.125 024 12541.05 109.15 54678.32 88888.00 2015-01-24 05:18:17.250 024 12541.00 109.15 54678.38 88888.00 2015-01-24 05:18:17.375 024 12541.08 109.17 54678.38 88888.00 2015-01-24 05:18:17.500 024 12541.05 109.17 54678.38 88888.00 2015-01-24 05:18:17.625 024 12541.10 109.12 54678.38 88888.00 2015-01-24 05:18:17.750 024 12541.10 109.10 54678.35 88888.00 2015-01-24 05:18:17.875 024 12541.10 109.15 54678.38 88888.00 2015-01-24 05:18:18.000 024 12541.08 109.17 54678.35 88888.00 2015-01-24 05:18:18.125 024 12541.08 109.17 54678.38 88888.00 2015-01-24 05:18:18.250 024 12541.08 109.15 54678.38 88888.00 2015-01-24 05:18:18.375 024 12541.10 109.17 54678.38 88888.00 2015-01-24 05:18:18.500 024 12541.10 109.17 54678.38 88888.00 2015-01-24 05:18:18.625 024 12541.10 109.17 54678.38 88888.00 2015-01-24 05:18:18.750 024 12541.10 109.17 54678.38 88888.00 2015-01-24 05:18:18.875 024 12541.15 109.20 54678.35 88888.00 2015-01-24 05:18:19.000 024 12541.15 109.20 54678.35 88888.00 2015-01-24 05:18:19.125 024 12541.10 109.20 54678.38 88888.00 2015-01-24 05:18:19.250 024 12541.02 109.17 54678.35 88888.00 2015-01-24 05:18:19.375 024 12540.98 109.20 54678.35 88888.00 2015-01-24 05:18:19.500 024 12541.00 109.20 54678.35 88888.00 2015-01-24 05:18:19.625 024 12541.05 109.22 54678.35 88888.00 2015-01-24 05:18:19.750 024 12541.10 109.22 54678.32 88888.00 2015-01-24 05:18:19.875 024 12541.15 109.22 54678.35 88888.00 2015-01-24 05:18:20.000 024 12541.15 109.25 54678.38 88888.00 2015-01-24 05:18:20.125 024 12541.10 109.22 54678.38 88888.00 2015-01-24 05:18:20.250 024 12541.08 109.22 54678.32 88888.00 2015-01-24 05:18:20.375 024 12541.12 109.22 54678.35 88888.00 2015-01-24 05:18:20.500 024 12541.15 109.28 54678.38 88888.00 2015-01-24 05:18:20.625 024 12541.15 109.25 54678.40 88888.00 2015-01-24 05:18:20.750 024 12541.15 109.22 54678.38 88888.00 2015-01-24 05:18:20.875 024 12541.17 109.22 54678.38 88888.00 2015-01-24 05:18:21.000 024 12541.15 109.22 54678.35 88888.00 2015-01-24 05:18:21.125 024 12541.15 109.25 54678.38 88888.00 2015-01-24 05:18:21.250 024 12541.15 109.22 54678.38 88888.00 2015-01-24 05:18:21.375 024 12541.17 109.25 54678.38 88888.00 2015-01-24 05:18:21.500 024 12541.15 109.28 54678.38 88888.00 2015-01-24 05:18:21.625 024 12541.15 109.28 54678.38 88888.00 2015-01-24 05:18:21.750 024 12541.17 109.28 54678.38 88888.00 2015-01-24 05:18:21.875 024 12541.12 109.28 54678.38 88888.00 2015-01-24 05:18:22.000 024 12541.12 109.30 54678.35 88888.00 2015-01-24 05:18:22.125 024 12541.20 109.30 54678.38 88888.00 2015-01-24 05:18:22.250 024 12541.20 109.28 54678.40 88888.00 2015-01-24 05:18:22.375 024 12541.23 109.28 54678.40 88888.00 2015-01-24 05:18:22.500 024 12541.15 109.30 54678.40 88888.00 2015-01-24 05:18:22.625 024 12541.12 109.30 54678.40 88888.00 2015-01-24 05:18:22.750 024 12541.08 109.30 54678.40 88888.00 2015-01-24 05:18:22.875 024 12541.10 109.30 54678.40 88888.00 2015-01-24 05:18:23.000 024 12541.17 109.30 54678.38 88888.00 2015-01-24 05:18:23.125 024 12541.20 109.28 54678.40 88888.00 2015-01-24 05:18:23.250 024 12541.17 109.30 54678.40 88888.00 2015-01-24 05:18:23.375 024 12541.20 109.33 54678.38 88888.00 2015-01-24 05:18:23.500 024 12541.12 109.28 54678.38 88888.00 2015-01-24 05:18:23.625 024 12541.10 109.33 54678.40 88888.00 2015-01-24 05:18:23.750 024 12541.05 109.33 54678.40 88888.00 2015-01-24 05:18:23.875 024 12541.08 109.33 54678.40 88888.00 2015-01-24 05:18:24.000 024 12541.10 109.35 54678.40 88888.00 2015-01-24 05:18:24.125 024 12541.10 109.33 54678.40 88888.00 2015-01-24 05:18:24.250 024 12541.00 109.30 54678.40 88888.00 2015-01-24 05:18:24.375 024 12541.05 109.30 54678.40 88888.00 2015-01-24 05:18:24.500 024 12541.12 109.30 54678.40 88888.00 2015-01-24 05:18:24.625 024 12541.15 109.30 54678.40 88888.00 2015-01-24 05:18:24.750 024 12541.10 109.33 54678.43 88888.00 2015-01-24 05:18:24.875 024 12541.10 109.33 54678.43 88888.00 2015-01-24 05:18:25.000 024 12541.05 109.33 54678.43 88888.00 2015-01-24 05:18:25.125 024 12541.02 109.35 54678.40 88888.00 2015-01-24 05:18:25.250 024 12541.02 109.35 54678.43 88888.00 2015-01-24 05:18:25.375 024 12541.15 109.38 54678.43 88888.00 2015-01-24 05:18:25.500 024 12541.17 109.38 54678.43 88888.00 2015-01-24 05:18:25.625 024 12541.15 109.38 54678.43 88888.00 2015-01-24 05:18:25.750 024 12541.08 109.33 54678.40 88888.00 2015-01-24 05:18:25.875 024 12541.02 109.33 54678.40 88888.00 2015-01-24 05:18:26.000 024 12541.00 109.35 54678.43 88888.00 2015-01-24 05:18:26.125 024 12541.02 109.40 54678.43 88888.00 2015-01-24 05:18:26.250 024 12541.05 109.42 54678.43 88888.00 2015-01-24 05:18:26.375 024 12541.12 109.40 54678.43 88888.00 2015-01-24 05:18:26.500 024 12541.17 109.33 54678.40 88888.00 2015-01-24 05:18:26.625 024 12541.15 109.38 54678.43 88888.00 2015-01-24 05:18:26.750 024 12541.15 109.40 54678.45 88888.00 2015-01-24 05:18:26.875 024 12541.15 109.40 54678.45 88888.00 2015-01-24 05:18:27.000 024 12541.12 109.38 54678.40 88888.00 2015-01-24 05:18:27.125 024 12541.15 109.38 54678.40 88888.00 2015-01-24 05:18:27.250 024 12541.15 109.42 54678.43 88888.00 2015-01-24 05:18:27.375 024 12541.15 109.45 54678.43 88888.00 2015-01-24 05:18:27.500 024 12541.12 109.45 54678.43 88888.00 2015-01-24 05:18:27.625 024 12541.10 109.42 54678.43 88888.00 2015-01-24 05:18:27.750 024 12541.05 109.42 54678.43 88888.00 2015-01-24 05:18:27.875 024 12541.05 109.42 54678.40 88888.00 2015-01-24 05:18:28.000 024 12541.00 109.42 54678.40 88888.00 2015-01-24 05:18:28.125 024 12541.08 109.45 54678.40 88888.00 2015-01-24 05:18:28.250 024 12541.08 109.45 54678.45 88888.00 2015-01-24 05:18:28.375 024 12541.10 109.45 54678.43 88888.00 2015-01-24 05:18:28.500 024 12541.12 109.47 54678.45 88888.00 2015-01-24 05:18:28.625 024 12541.12 109.47 54678.43 88888.00 2015-01-24 05:18:28.750 024 12541.10 109.50 54678.43 88888.00 2015-01-24 05:18:28.875 024 12541.12 109.50 54678.43 88888.00 2015-01-24 05:18:29.000 024 12541.12 109.47 54678.43 88888.00 2015-01-24 05:18:29.125 024 12541.08 109.47 54678.43 88888.00 2015-01-24 05:18:29.250 024 12541.05 109.50 54678.43 88888.00 2015-01-24 05:18:29.375 024 12541.12 109.50 54678.45 88888.00 2015-01-24 05:18:29.500 024 12541.12 109.53 54678.45 88888.00 2015-01-24 05:18:29.625 024 12541.08 109.55 54678.45 88888.00 2015-01-24 05:18:29.750 024 12541.02 109.53 54678.43 88888.00 2015-01-24 05:18:29.875 024 12541.05 109.53 54678.43 88888.00 2015-01-24 05:18:30.000 024 12541.08 109.53 54678.43 88888.00 2015-01-24 05:18:30.125 024 12541.08 109.53 54678.43 88888.00 2015-01-24 05:18:30.250 024 12541.02 109.50 54678.43 88888.00 2015-01-24 05:18:30.375 024 12541.02 109.53 54678.40 88888.00 2015-01-24 05:18:30.500 024 12541.08 109.55 54678.43 88888.00 2015-01-24 05:18:30.625 024 12541.08 109.55 54678.45 88888.00 2015-01-24 05:18:30.750 024 12541.05 109.55 54678.47 88888.00 2015-01-24 05:18:30.875 024 12541.05 109.53 54678.47 88888.00 2015-01-24 05:18:31.000 024 12541.10 109.55 54678.47 88888.00 2015-01-24 05:18:31.125 024 12541.12 109.55 54678.47 88888.00 2015-01-24 05:18:31.250 024 12541.10 109.55 54678.45 88888.00 2015-01-24 05:18:31.375 024 12541.12 109.55 54678.45 88888.00 2015-01-24 05:18:31.500 024 12541.10 109.58 54678.45 88888.00 2015-01-24 05:18:31.625 024 12541.05 109.58 54678.47 88888.00 2015-01-24 05:18:31.750 024 12541.08 109.60 54678.45 88888.00 2015-01-24 05:18:31.875 024 12541.08 109.60 54678.45 88888.00 2015-01-24 05:18:32.000 024 12541.12 109.58 54678.43 88888.00 2015-01-24 05:18:32.125 024 12541.12 109.60 54678.45 88888.00 2015-01-24 05:18:32.250 024 12541.12 109.60 54678.45 88888.00 2015-01-24 05:18:32.375 024 12541.12 109.62 54678.45 88888.00 2015-01-24 05:18:32.500 024 12541.10 109.60 54678.47 88888.00 2015-01-24 05:18:32.625 024 12541.10 109.60 54678.47 88888.00 2015-01-24 05:18:32.750 024 12541.12 109.60 54678.50 88888.00 2015-01-24 05:18:32.875 024 12541.08 109.62 54678.50 88888.00 2015-01-24 05:18:33.000 024 12541.05 109.62 54678.47 88888.00 2015-01-24 05:18:33.125 024 12541.10 109.65 54678.53 88888.00 2015-01-24 05:18:33.250 024 12541.08 109.65 54678.53 88888.00 2015-01-24 05:18:33.375 024 12541.08 109.65 54678.53 88888.00 2015-01-24 05:18:33.500 024 12541.05 109.65 54678.53 88888.00 2015-01-24 05:18:33.625 024 12541.02 109.70 54678.50 88888.00 2015-01-24 05:18:33.750 024 12541.02 109.67 54678.53 88888.00 2015-01-24 05:18:33.875 024 12540.98 109.67 54678.53 88888.00 2015-01-24 05:18:34.000 024 12541.02 109.67 54678.53 88888.00 2015-01-24 05:18:34.125 024 12541.02 109.67 54678.50 88888.00 2015-01-24 05:18:34.250 024 12540.98 109.65 54678.53 88888.00 2015-01-24 05:18:34.375 024 12540.95 109.67 54678.50 88888.00 2015-01-24 05:18:34.500 024 12540.88 109.67 54678.50 88888.00 2015-01-24 05:18:34.625 024 12540.90 109.70 54678.53 88888.00 2015-01-24 05:18:34.750 024 12540.95 109.72 54678.50 88888.00 2015-01-24 05:18:34.875 024 12541.02 109.75 54678.47 88888.00 2015-01-24 05:18:35.000 024 12541.02 109.72 54678.50 88888.00 2015-01-24 05:18:35.125 024 12540.98 109.72 54678.50 88888.00 2015-01-24 05:18:35.250 024 12541.00 109.75 54678.50 88888.00 2015-01-24 05:18:35.375 024 12541.08 109.75 54678.47 88888.00 2015-01-24 05:18:35.500 024 12541.08 109.72 54678.50 88888.00 2015-01-24 05:18:35.625 024 12541.08 109.70 54678.50 88888.00 2015-01-24 05:18:35.750 024 12541.10 109.72 54678.50 88888.00 2015-01-24 05:18:35.875 024 12541.12 109.75 54678.50 88888.00 2015-01-24 05:18:36.000 024 12541.10 109.75 54678.47 88888.00 2015-01-24 05:18:36.125 024 12541.05 109.78 54678.50 88888.00 2015-01-24 05:18:36.250 024 12540.98 109.78 54678.53 88888.00 2015-01-24 05:18:36.375 024 12541.02 109.83 54678.53 88888.00 2015-01-24 05:18:36.500 024 12541.12 109.80 54678.53 88888.00 2015-01-24 05:18:36.625 024 12541.15 109.78 54678.55 88888.00 2015-01-24 05:18:36.750 024 12541.10 109.80 54678.53 88888.00 2015-01-24 05:18:36.875 024 12541.02 109.80 54678.55 88888.00 2015-01-24 05:18:37.000 024 12541.02 109.80 54678.55 88888.00 2015-01-24 05:18:37.125 024 12541.05 109.80 54678.55 88888.00 2015-01-24 05:18:37.250 024 12541.05 109.83 54678.55 88888.00 2015-01-24 05:18:37.375 024 12541.08 109.85 54678.55 88888.00 2015-01-24 05:18:37.500 024 12541.08 109.85 54678.55 88888.00 2015-01-24 05:18:37.625 024 12541.08 109.85 54678.55 88888.00 2015-01-24 05:18:37.750 024 12541.10 109.85 54678.57 88888.00 2015-01-24 05:18:37.875 024 12541.10 109.85 54678.57 88888.00 2015-01-24 05:18:38.000 024 12541.12 109.85 54678.53 88888.00 2015-01-24 05:18:38.125 024 12541.15 109.92 54678.53 88888.00 2015-01-24 05:18:38.250 024 12541.08 109.85 54678.55 88888.00 2015-01-24 05:18:38.375 024 12541.10 109.88 54678.55 88888.00 2015-01-24 05:18:38.500 024 12541.20 109.88 54678.57 88888.00 2015-01-24 05:18:38.625 024 12541.10 109.92 54678.57 88888.00 2015-01-24 05:18:38.750 024 12541.02 109.92 54678.57 88888.00 2015-01-24 05:18:38.875 024 12541.05 109.92 54678.57 88888.00 2015-01-24 05:18:39.000 024 12541.10 109.92 54678.57 88888.00 2015-01-24 05:18:39.125 024 12541.08 109.90 54678.57 88888.00 2015-01-24 05:18:39.250 024 12541.00 109.90 54678.57 88888.00 2015-01-24 05:18:39.375 024 12541.02 109.90 54678.57 88888.00 2015-01-24 05:18:39.500 024 12541.10 109.95 54678.60 88888.00 2015-01-24 05:18:39.625 024 12541.08 109.95 54678.60 88888.00 2015-01-24 05:18:39.750 024 12541.05 109.92 54678.60 88888.00 2015-01-24 05:18:39.875 024 12541.08 109.92 54678.57 88888.00 2015-01-24 05:18:40.000 024 12541.10 109.95 54678.55 88888.00 2015-01-24 05:18:40.125 024 12541.05 109.95 54678.57 88888.00 2015-01-24 05:18:40.250 024 12540.95 109.92 54678.60 88888.00 2015-01-24 05:18:40.375 024 12541.08 109.95 54678.60 88888.00 2015-01-24 05:18:40.500 024 12541.12 109.97 54678.60 88888.00 2015-01-24 05:18:40.625 024 12541.05 110.00 54678.60 88888.00 2015-01-24 05:18:40.750 024 12540.98 109.97 54678.57 88888.00 2015-01-24 05:18:40.875 024 12540.98 109.95 54678.57 88888.00 2015-01-24 05:18:41.000 024 12541.02 109.97 54678.57 88888.00 2015-01-24 05:18:41.125 024 12541.02 109.97 54678.57 88888.00 2015-01-24 05:18:41.250 024 12540.95 109.97 54678.57 88888.00 2015-01-24 05:18:41.375 024 12541.00 109.97 54678.60 88888.00 2015-01-24 05:18:41.500 024 12540.98 109.97 54678.57 88888.00 2015-01-24 05:18:41.625 024 12540.98 109.97 54678.60 88888.00 2015-01-24 05:18:41.750 024 12541.02 110.00 54678.57 88888.00 2015-01-24 05:18:41.875 024 12541.08 110.03 54678.60 88888.00 2015-01-24 05:18:42.000 024 12541.05 110.03 54678.60 88888.00 2015-01-24 05:18:42.125 024 12541.00 110.03 54678.60 88888.00 2015-01-24 05:18:42.250 024 12540.95 109.97 54678.60 88888.00 2015-01-24 05:18:42.375 024 12540.92 110.00 54678.60 88888.00 2015-01-24 05:18:42.500 024 12540.95 110.03 54678.62 88888.00 2015-01-24 05:18:42.625 024 12541.00 110.05 54678.60 88888.00 2015-01-24 05:18:42.750 024 12541.02 110.05 54678.60 88888.00 2015-01-24 05:18:42.875 024 12541.00 110.03 54678.60 88888.00 2015-01-24 05:18:43.000 024 12541.00 110.00 54678.57 88888.00 2015-01-24 05:18:43.125 024 12540.98 110.03 54678.57 88888.00 2015-01-24 05:18:43.250 024 12540.95 110.03 54678.60 88888.00 2015-01-24 05:18:43.375 024 12540.95 110.05 54678.62 88888.00 2015-01-24 05:18:43.500 024 12540.95 110.03 54678.62 88888.00 2015-01-24 05:18:43.625 024 12540.98 110.03 54678.60 88888.00 2015-01-24 05:18:43.750 024 12541.02 110.03 54678.57 88888.00 2015-01-24 05:18:43.875 024 12541.00 110.05 54678.60 88888.00 2015-01-24 05:18:44.000 024 12540.98 110.05 54678.60 88888.00 2015-01-24 05:18:44.125 024 12540.98 110.08 54678.60 88888.00 2015-01-24 05:18:44.250 024 12540.98 110.12 54678.60 88888.00 2015-01-24 05:18:44.375 024 12541.00 110.08 54678.57 88888.00 2015-01-24 05:18:44.500 024 12541.00 110.10 54678.60 88888.00 2015-01-24 05:18:44.625 024 12541.00 110.10 54678.60 88888.00 2015-01-24 05:18:44.750 024 12541.02 110.12 54678.62 88888.00 2015-01-24 05:18:44.875 024 12541.08 110.12 54678.60 88888.00 2015-01-24 05:18:45.000 024 12541.12 110.10 54678.57 88888.00 2015-01-24 05:18:45.125 024 12541.10 110.12 54678.60 88888.00 2015-01-24 05:18:45.250 024 12541.02 110.08 54678.60 88888.00 2015-01-24 05:18:45.375 024 12541.02 110.08 54678.62 88888.00 2015-01-24 05:18:45.500 024 12541.10 110.08 54678.62 88888.00 2015-01-24 05:18:45.625 024 12541.12 110.12 54678.62 88888.00 2015-01-24 05:18:45.750 024 12541.08 110.12 54678.62 88888.00 2015-01-24 05:18:45.875 024 12541.02 110.08 54678.60 88888.00 2015-01-24 05:18:46.000 024 12541.02 110.12 54678.62 88888.00 2015-01-24 05:18:46.125 024 12541.08 110.12 54678.65 88888.00 2015-01-24 05:18:46.250 024 12541.02 110.12 54678.65 88888.00 2015-01-24 05:18:46.375 024 12541.05 110.12 54678.65 88888.00 2015-01-24 05:18:46.500 024 12541.08 110.10 54678.62 88888.00 2015-01-24 05:18:46.625 024 12541.08 110.10 54678.60 88888.00 2015-01-24 05:18:46.750 024 12541.02 110.12 54678.62 88888.00 2015-01-24 05:18:46.875 024 12540.98 110.12 54678.60 88888.00 2015-01-24 05:18:47.000 024 12541.02 110.15 54678.57 88888.00 2015-01-24 05:18:47.125 024 12541.02 110.15 54678.62 88888.00 2015-01-24 05:18:47.250 024 12541.05 110.08 54678.60 88888.00 2015-01-24 05:18:47.375 024 12541.15 110.08 54678.60 88888.00 2015-01-24 05:18:47.500 024 12541.15 110.10 54678.60 88888.00 2015-01-24 05:18:47.625 024 12541.12 110.10 54678.65 88888.00 2015-01-24 05:18:47.750 024 12541.10 110.10 54678.62 88888.00 2015-01-24 05:18:47.875 024 12541.10 110.08 54678.60 88888.00 2015-01-24 05:18:48.000 024 12541.08 110.12 54678.62 88888.00 2015-01-24 05:18:48.125 024 12541.00 110.17 54678.62 88888.00 2015-01-24 05:18:48.250 024 12540.95 110.17 54678.62 88888.00 2015-01-24 05:18:48.375 024 12541.02 110.15 54678.65 88888.00 2015-01-24 05:18:48.500 024 12541.08 110.15 54678.65 88888.00 2015-01-24 05:18:48.625 024 12541.15 110.12 54678.68 88888.00 2015-01-24 05:18:48.750 024 12541.15 110.17 54678.68 88888.00 2015-01-24 05:18:48.875 024 12541.08 110.15 54678.65 88888.00 2015-01-24 05:18:49.000 024 12541.05 110.15 54678.62 88888.00 2015-01-24 05:18:49.125 024 12541.00 110.15 54678.62 88888.00 2015-01-24 05:18:49.250 024 12541.02 110.17 54678.62 88888.00 2015-01-24 05:18:49.375 024 12541.10 110.15 54678.62 88888.00 2015-01-24 05:18:49.500 024 12541.05 110.12 54678.65 88888.00 2015-01-24 05:18:49.625 024 12541.02 110.15 54678.65 88888.00 2015-01-24 05:18:49.750 024 12541.02 110.15 54678.68 88888.00 2015-01-24 05:18:49.875 024 12541.10 110.12 54678.68 88888.00 2015-01-24 05:18:50.000 024 12541.17 110.15 54678.68 88888.00 2015-01-24 05:18:50.125 024 12541.12 110.15 54678.68 88888.00 2015-01-24 05:18:50.250 024 12541.00 110.12 54678.65 88888.00 2015-01-24 05:18:50.375 024 12541.08 110.15 54678.68 88888.00 2015-01-24 05:18:50.500 024 12541.12 110.15 54678.70 88888.00 2015-01-24 05:18:50.625 024 12541.15 110.12 54678.70 88888.00 2015-01-24 05:18:50.750 024 12541.15 110.10 54678.70 88888.00 2015-01-24 05:18:50.875 024 12541.15 110.10 54678.68 88888.00 2015-01-24 05:18:51.000 024 12541.15 110.08 54678.70 88888.00 2015-01-24 05:18:51.125 024 12541.10 110.10 54678.70 88888.00 2015-01-24 05:18:51.250 024 12541.05 110.08 54678.70 88888.00 2015-01-24 05:18:51.375 024 12541.08 110.12 54678.72 88888.00 2015-01-24 05:18:51.500 024 12541.05 110.12 54678.68 88888.00 2015-01-24 05:18:51.625 024 12541.05 110.15 54678.70 88888.00 2015-01-24 05:18:51.750 024 12541.15 110.17 54678.72 88888.00 2015-01-24 05:18:51.875 024 12541.20 110.15 54678.70 88888.00 2015-01-24 05:18:52.000 024 12541.12 110.12 54678.68 88888.00 2015-01-24 05:18:52.125 024 12541.12 110.10 54678.70 88888.00 2015-01-24 05:18:52.250 024 12541.15 110.12 54678.70 88888.00 2015-01-24 05:18:52.375 024 12541.25 110.17 54678.70 88888.00 2015-01-24 05:18:52.500 024 12541.25 110.17 54678.68 88888.00 2015-01-24 05:18:52.625 024 12541.17 110.15 54678.65 88888.00 2015-01-24 05:18:52.750 024 12541.15 110.15 54678.65 88888.00 2015-01-24 05:18:52.875 024 12541.20 110.15 54678.65 88888.00 2015-01-24 05:18:53.000 024 12541.27 110.15 54678.65 88888.00 2015-01-24 05:18:53.125 024 12541.25 110.15 54678.68 88888.00 2015-01-24 05:18:53.250 024 12541.17 110.10 54678.70 88888.00 2015-01-24 05:18:53.375 024 12541.15 110.12 54678.70 88888.00 2015-01-24 05:18:53.500 024 12541.15 110.17 54678.70 88888.00 2015-01-24 05:18:53.625 024 12541.12 110.15 54678.70 88888.00 2015-01-24 05:18:53.750 024 12541.17 110.20 54678.70 88888.00 2015-01-24 05:18:53.875 024 12541.20 110.17 54678.70 88888.00 2015-01-24 05:18:54.000 024 12541.25 110.17 54678.70 88888.00 2015-01-24 05:18:54.125 024 12541.23 110.22 54678.70 88888.00 2015-01-24 05:18:54.250 024 12541.20 110.20 54678.68 88888.00 2015-01-24 05:18:54.375 024 12541.27 110.20 54678.70 88888.00 2015-01-24 05:18:54.500 024 12541.30 110.20 54678.70 88888.00 2015-01-24 05:18:54.625 024 12541.27 110.20 54678.68 88888.00 2015-01-24 05:18:54.750 024 12541.20 110.20 54678.70 88888.00 2015-01-24 05:18:54.875 024 12541.15 110.17 54678.68 88888.00 2015-01-24 05:18:55.000 024 12541.20 110.17 54678.68 88888.00 2015-01-24 05:18:55.125 024 12541.23 110.15 54678.70 88888.00 2015-01-24 05:18:55.250 024 12541.17 110.20 54678.70 88888.00 2015-01-24 05:18:55.375 024 12541.15 110.22 54678.70 88888.00 2015-01-24 05:18:55.500 024 12541.17 110.22 54678.72 88888.00 2015-01-24 05:18:55.625 024 12541.12 110.20 54678.72 88888.00 2015-01-24 05:18:55.750 024 12541.17 110.20 54678.70 88888.00 2015-01-24 05:18:55.875 024 12541.23 110.20 54678.70 88888.00 2015-01-24 05:18:56.000 024 12541.20 110.22 54678.70 88888.00 2015-01-24 05:18:56.125 024 12541.17 110.17 54678.70 88888.00 2015-01-24 05:18:56.250 024 12541.15 110.17 54678.72 88888.00 2015-01-24 05:18:56.375 024 12541.23 110.22 54678.72 88888.00 2015-01-24 05:18:56.500 024 12541.20 110.20 54678.72 88888.00 2015-01-24 05:18:56.625 024 12541.20 110.20 54678.72 88888.00 2015-01-24 05:18:56.750 024 12541.20 110.20 54678.75 88888.00 2015-01-24 05:18:56.875 024 12541.23 110.17 54678.72 88888.00 2015-01-24 05:18:57.000 024 12541.17 110.20 54678.72 88888.00 2015-01-24 05:18:57.125 024 12541.23 110.20 54678.75 88888.00 2015-01-24 05:18:57.250 024 12541.20 110.20 54678.78 88888.00 2015-01-24 05:18:57.375 024 12541.15 110.20 54678.75 88888.00 2015-01-24 05:18:57.500 024 12541.17 110.22 54678.72 88888.00 2015-01-24 05:18:57.625 024 12541.20 110.22 54678.72 88888.00 2015-01-24 05:18:57.750 024 12541.20 110.22 54678.75 88888.00 2015-01-24 05:18:57.875 024 12541.15 110.20 54678.72 88888.00 2015-01-24 05:18:58.000 024 12541.23 110.20 54678.72 88888.00 2015-01-24 05:18:58.125 024 12541.23 110.25 54678.75 88888.00 2015-01-24 05:18:58.250 024 12541.17 110.22 54678.75 88888.00 2015-01-24 05:18:58.375 024 12541.20 110.22 54678.72 88888.00 2015-01-24 05:18:58.500 024 12541.17 110.22 54678.70 88888.00 2015-01-24 05:18:58.625 024 12541.20 110.22 54678.72 88888.00 2015-01-24 05:18:58.750 024 12541.20 110.22 54678.72 88888.00 2015-01-24 05:18:58.875 024 12541.25 110.22 54678.72 88888.00 2015-01-24 05:18:59.000 024 12541.25 110.22 54678.72 88888.00 2015-01-24 05:18:59.125 024 12541.25 110.25 54678.75 88888.00 2015-01-24 05:18:59.250 024 12541.15 110.22 54678.75 88888.00 2015-01-24 05:18:59.375 024 12541.12 110.20 54678.75 88888.00 2015-01-24 05:18:59.500 024 12541.17 110.22 54678.75 88888.00 2015-01-24 05:18:59.625 024 12541.15 110.25 54678.80 88888.00 2015-01-24 05:18:59.750 024 12541.20 110.22 54678.78 88888.00 2015-01-24 05:18:59.875 024 12541.10 110.20 54678.78 88888.00 2015-01-24 05:19:00.000 024 12541.10 110.20 54678.78 88888.00 2015-01-24 05:19:00.125 024 12541.10 110.17 54678.78 88888.00 2015-01-24 05:19:00.250 024 12541.10 110.15 54678.80 88888.00 2015-01-24 05:19:00.375 024 12541.17 110.20 54678.75 88888.00 2015-01-24 05:19:00.500 024 12541.17 110.20 54678.78 88888.00 2015-01-24 05:19:00.625 024 12541.17 110.20 54678.78 88888.00 2015-01-24 05:19:00.750 024 12541.20 110.22 54678.80 88888.00 2015-01-24 05:19:00.875 024 12541.17 110.20 54678.75 88888.00 2015-01-24 05:19:01.000 024 12541.17 110.22 54678.78 88888.00 2015-01-24 05:19:01.125 024 12541.15 110.25 54678.78 88888.00 2015-01-24 05:19:01.250 024 12541.17 110.22 54678.80 88888.00 2015-01-24 05:19:01.375 024 12541.20 110.22 54678.80 88888.00 2015-01-24 05:19:01.500 024 12541.17 110.22 54678.78 88888.00 2015-01-24 05:19:01.625 024 12541.05 110.22 54678.75 88888.00 2015-01-24 05:19:01.750 024 12541.08 110.20 54678.75 88888.00 2015-01-24 05:19:01.875 024 12541.12 110.22 54678.78 88888.00 2015-01-24 05:19:02.000 024 12541.12 110.20 54678.75 88888.00 2015-01-24 05:19:02.125 024 12541.12 110.22 54678.72 88888.00 2015-01-24 05:19:02.250 024 12541.08 110.20 54678.75 88888.00 2015-01-24 05:19:02.375 024 12541.08 110.20 54678.75 88888.00 2015-01-24 05:19:02.500 024 12541.10 110.22 54678.75 88888.00 2015-01-24 05:19:02.625 024 12541.15 110.25 54678.80 88888.00 2015-01-24 05:19:02.750 024 12541.15 110.25 54678.78 88888.00 2015-01-24 05:19:02.875 024 12541.15 110.22 54678.78 88888.00 2015-01-24 05:19:03.000 024 12541.12 110.25 54678.75 88888.00 2015-01-24 05:19:03.125 024 12541.17 110.28 54678.80 88888.00 2015-01-24 05:19:03.250 024 12541.17 110.25 54678.80 88888.00 2015-01-24 05:19:03.375 024 12541.17 110.28 54678.80 88888.00 2015-01-24 05:19:03.500 024 12541.17 110.25 54678.80 88888.00 2015-01-24 05:19:03.625 024 12541.23 110.25 54678.78 88888.00 2015-01-24 05:19:03.750 024 12541.23 110.28 54678.80 88888.00 2015-01-24 05:19:03.875 024 12541.25 110.25 54678.82 88888.00 2015-01-24 05:19:04.000 024 12541.17 110.25 54678.82 88888.00 2015-01-24 05:19:04.125 024 12541.08 110.28 54678.82 88888.00 2015-01-24 05:19:04.250 024 12541.05 110.25 54678.85 88888.00 2015-01-24 05:19:04.375 024 12541.12 110.25 54678.82 88888.00 2015-01-24 05:19:04.500 024 12541.17 110.25 54678.82 88888.00 2015-01-24 05:19:04.625 024 12541.17 110.30 54678.85 88888.00 2015-01-24 05:19:04.750 024 12541.17 110.28 54678.82 88888.00 2015-01-24 05:19:04.875 024 12541.15 110.28 54678.82 88888.00 2015-01-24 05:19:05.000 024 12541.15 110.25 54678.80 88888.00 2015-01-24 05:19:05.125 024 12541.20 110.28 54678.82 88888.00 2015-01-24 05:19:05.250 024 12541.12 110.30 54678.85 88888.00 2015-01-24 05:19:05.375 024 12541.12 110.30 54678.80 88888.00 2015-01-24 05:19:05.500 024 12541.12 110.28 54678.80 88888.00 2015-01-24 05:19:05.625 024 12541.15 110.25 54678.85 88888.00 2015-01-24 05:19:05.750 024 12541.10 110.28 54678.82 88888.00 2015-01-24 05:19:05.875 024 12541.08 110.30 54678.82 88888.00 2015-01-24 05:19:06.000 024 12541.12 110.33 54678.85 88888.00 2015-01-24 05:19:06.125 024 12541.17 110.33 54678.85 88888.00 2015-01-24 05:19:06.250 024 12541.17 110.33 54678.85 88888.00 2015-01-24 05:19:06.375 024 12541.23 110.35 54678.85 88888.00 2015-01-24 05:19:06.500 024 12541.17 110.33 54678.85 88888.00 2015-01-24 05:19:06.625 024 12541.15 110.28 54678.85 88888.00 2015-01-24 05:19:06.750 024 12541.17 110.30 54678.88 88888.00 2015-01-24 05:19:06.875 024 12541.15 110.30 54678.85 88888.00 2015-01-24 05:19:07.000 024 12541.10 110.33 54678.85 88888.00 2015-01-24 05:19:07.125 024 12541.08 110.35 54678.88 88888.00 2015-01-24 05:19:07.250 024 12541.08 110.33 54678.85 88888.00 2015-01-24 05:19:07.375 024 12541.12 110.35 54678.90 88888.00 2015-01-24 05:19:07.500 024 12541.05 110.33 54678.88 88888.00 2015-01-24 05:19:07.625 024 12541.00 110.35 54678.85 88888.00 2015-01-24 05:19:07.750 024 12541.05 110.38 54678.85 88888.00 2015-01-24 05:19:07.875 024 12541.08 110.42 54678.88 88888.00 2015-01-24 05:19:08.000 024 12541.10 110.40 54678.88 88888.00 2015-01-24 05:19:08.125 024 12541.15 110.35 54678.88 88888.00 2015-01-24 05:19:08.250 024 12541.08 110.33 54678.93 88888.00 2015-01-24 05:19:08.375 024 12541.05 110.35 54678.88 88888.00 2015-01-24 05:19:08.500 024 12541.02 110.35 54678.85 88888.00 2015-01-24 05:19:08.625 024 12541.02 110.38 54678.85 88888.00 2015-01-24 05:19:08.750 024 12541.00 110.38 54678.85 88888.00 2015-01-24 05:19:08.875 024 12541.00 110.38 54678.88 88888.00 2015-01-24 05:19:09.000 024 12541.05 110.35 54678.85 88888.00 2015-01-24 05:19:09.125 024 12541.15 110.38 54678.90 88888.00 2015-01-24 05:19:09.250 024 12541.15 110.40 54678.88 88888.00 2015-01-24 05:19:09.375 024 12541.08 110.40 54678.88 88888.00 2015-01-24 05:19:09.500 024 12541.00 110.40 54678.90 88888.00 2015-01-24 05:19:09.625 024 12541.00 110.40 54678.88 88888.00 2015-01-24 05:19:09.750 024 12541.00 110.38 54678.88 88888.00 2015-01-24 05:19:09.875 024 12541.00 110.38 54678.88 88888.00 2015-01-24 05:19:10.000 024 12541.00 110.38 54678.85 88888.00 2015-01-24 05:19:10.125 024 12541.00 110.42 54678.88 88888.00 2015-01-24 05:19:10.250 024 12541.05 110.40 54678.90 88888.00 2015-01-24 05:19:10.375 024 12541.05 110.42 54678.90 88888.00 2015-01-24 05:19:10.500 024 12540.98 110.42 54678.90 88888.00 2015-01-24 05:19:10.625 024 12541.02 110.40 54678.90 88888.00 2015-01-24 05:19:10.750 024 12541.05 110.40 54678.90 88888.00 2015-01-24 05:19:10.875 024 12541.10 110.40 54678.88 88888.00 2015-01-24 05:19:11.000 024 12541.08 110.38 54678.85 88888.00 2015-01-24 05:19:11.125 024 12541.05 110.40 54678.88 88888.00 2015-01-24 05:19:11.250 024 12541.05 110.40 54678.88 88888.00 2015-01-24 05:19:11.375 024 12541.05 110.40 54678.88 88888.00 2015-01-24 05:19:11.500 024 12541.05 110.42 54678.90 88888.00 2015-01-24 05:19:11.625 024 12541.05 110.40 54678.88 88888.00 2015-01-24 05:19:11.750 024 12541.02 110.40 54678.88 88888.00 2015-01-24 05:19:11.875 024 12541.05 110.42 54678.93 88888.00 2015-01-24 05:19:12.000 024 12541.02 110.42 54678.90 88888.00 2015-01-24 05:19:12.125 024 12541.05 110.40 54678.90 88888.00 2015-01-24 05:19:12.250 024 12541.00 110.38 54678.90 88888.00 2015-01-24 05:19:12.375 024 12541.08 110.40 54678.90 88888.00 2015-01-24 05:19:12.500 024 12541.15 110.45 54678.90 88888.00 2015-01-24 05:19:12.625 024 12541.15 110.45 54678.90 88888.00 2015-01-24 05:19:12.750 024 12541.10 110.45 54678.90 88888.00 2015-01-24 05:19:12.875 024 12541.15 110.42 54678.93 88888.00 2015-01-24 05:19:13.000 024 12541.12 110.42 54678.93 88888.00 2015-01-24 05:19:13.125 024 12541.10 110.42 54678.93 88888.00 2015-01-24 05:19:13.250 024 12541.12 110.40 54678.93 88888.00 2015-01-24 05:19:13.375 024 12541.10 110.42 54678.95 88888.00 2015-01-24 05:19:13.500 024 12541.05 110.45 54678.93 88888.00 2015-01-24 05:19:13.625 024 12541.02 110.45 54678.95 88888.00 2015-01-24 05:19:13.750 024 12541.08 110.42 54678.93 88888.00 2015-01-24 05:19:13.875 024 12541.10 110.45 54678.93 88888.00 2015-01-24 05:19:14.000 024 12541.15 110.47 54678.95 88888.00 2015-01-24 05:19:14.125 024 12541.05 110.50 54678.95 88888.00 2015-01-24 05:19:14.250 024 12540.92 110.45 54678.93 88888.00 2015-01-24 05:19:14.375 024 12541.00 110.45 54678.95 88888.00 2015-01-24 05:19:14.500 024 12541.10 110.45 54678.97 88888.00 2015-01-24 05:19:14.625 024 12541.17 110.42 54678.93 88888.00 2015-01-24 05:19:14.750 024 12541.15 110.45 54678.90 88888.00 2015-01-24 05:19:14.875 024 12541.10 110.45 54678.90 88888.00 2015-01-24 05:19:15.000 024 12541.15 110.45 54678.90 88888.00 2015-01-24 05:19:15.125 024 12541.23 110.50 54678.93 88888.00 2015-01-24 05:19:15.250 024 12541.25 110.45 54678.93 88888.00 2015-01-24 05:19:15.375 024 12541.20 110.47 54678.93 88888.00 2015-01-24 05:19:15.500 024 12541.15 110.45 54678.93 88888.00 2015-01-24 05:19:15.625 024 12541.12 110.47 54678.95 88888.00 2015-01-24 05:19:15.750 024 12541.12 110.47 54678.95 88888.00 2015-01-24 05:19:15.875 024 12541.12 110.47 54678.95 88888.00 2015-01-24 05:19:16.000 024 12541.08 110.50 54678.95 88888.00 2015-01-24 05:19:16.125 024 12541.10 110.50 54678.95 88888.00 2015-01-24 05:19:16.250 024 12541.10 110.47 54678.95 88888.00 2015-01-24 05:19:16.375 024 12541.15 110.50 54678.90 88888.00 2015-01-24 05:19:16.500 024 12541.10 110.47 54678.93 88888.00 2015-01-24 05:19:16.625 024 12541.05 110.47 54678.93 88888.00 2015-01-24 05:19:16.750 024 12541.08 110.47 54678.93 88888.00 2015-01-24 05:19:16.875 024 12541.10 110.47 54678.93 88888.00 2015-01-24 05:19:17.000 024 12541.12 110.50 54678.90 88888.00 2015-01-24 05:19:17.125 024 12541.17 110.53 54678.93 88888.00 2015-01-24 05:19:17.250 024 12541.15 110.50 54678.97 88888.00 2015-01-24 05:19:17.375 024 12541.12 110.53 54678.95 88888.00 2015-01-24 05:19:17.500 024 12541.08 110.53 54678.93 88888.00 2015-01-24 05:19:17.625 024 12541.05 110.50 54678.95 88888.00 2015-01-24 05:19:17.750 024 12541.05 110.47 54678.95 88888.00 2015-01-24 05:19:17.875 024 12541.05 110.47 54678.95 88888.00 2015-01-24 05:19:18.000 024 12541.08 110.50 54678.95 88888.00 2015-01-24 05:19:18.125 024 12541.12 110.50 54678.97 88888.00 2015-01-24 05:19:18.250 024 12541.15 110.50 54678.95 88888.00 2015-01-24 05:19:18.375 024 12541.10 110.53 54678.95 88888.00 2015-01-24 05:19:18.500 024 12541.02 110.53 54678.95 88888.00 2015-01-24 05:19:18.625 024 12541.00 110.50 54678.95 88888.00 2015-01-24 05:19:18.750 024 12541.02 110.53 54678.97 88888.00 2015-01-24 05:19:18.875 024 12540.98 110.53 54678.97 88888.00 2015-01-24 05:19:19.000 024 12540.95 110.50 54678.95 88888.00 2015-01-24 05:19:19.125 024 12541.00 110.50 54678.97 88888.00 2015-01-24 05:19:19.250 024 12541.05 110.50 54678.97 88888.00 2015-01-24 05:19:19.375 024 12541.00 110.50 54678.95 88888.00 2015-01-24 05:19:19.500 024 12540.95 110.55 54678.95 88888.00 2015-01-24 05:19:19.625 024 12541.02 110.50 54678.97 88888.00 2015-01-24 05:19:19.750 024 12541.10 110.53 54678.97 88888.00 2015-01-24 05:19:19.875 024 12541.15 110.55 54678.97 88888.00 2015-01-24 05:19:20.000 024 12541.15 110.53 54678.95 88888.00 2015-01-24 05:19:20.125 024 12541.10 110.50 54678.97 88888.00 2015-01-24 05:19:20.250 024 12541.12 110.47 54678.95 88888.00 2015-01-24 05:19:20.375 024 12541.20 110.50 54678.93 88888.00 2015-01-24 05:19:20.500 024 12541.23 110.50 54678.93 88888.00 2015-01-24 05:19:20.625 024 12541.23 110.50 54678.97 88888.00 2015-01-24 05:19:20.750 024 12541.23 110.47 54679.00 88888.00 2015-01-24 05:19:20.875 024 12541.20 110.47 54678.97 88888.00 2015-01-24 05:19:21.000 024 12541.17 110.50 54678.97 88888.00 2015-01-24 05:19:21.125 024 12541.15 110.50 54678.97 88888.00 2015-01-24 05:19:21.250 024 12541.10 110.50 54679.00 88888.00 2015-01-24 05:19:21.375 024 12541.05 110.50 54679.00 88888.00 2015-01-24 05:19:21.500 024 12540.98 110.50 54679.03 88888.00 2015-01-24 05:19:21.625 024 12540.98 110.53 54679.03 88888.00 2015-01-24 05:19:21.750 024 12541.10 110.55 54679.03 88888.00 2015-01-24 05:19:21.875 024 12541.12 110.53 54679.00 88888.00 2015-01-24 05:19:22.000 024 12541.05 110.50 54678.97 88888.00 2015-01-24 05:19:22.125 024 12541.02 110.53 54678.97 88888.00 2015-01-24 05:19:22.250 024 12541.00 110.50 54679.00 88888.00 2015-01-24 05:19:22.375 024 12541.10 110.53 54679.00 88888.00 2015-01-24 05:19:22.500 024 12541.10 110.50 54679.00 88888.00 2015-01-24 05:19:22.625 024 12541.12 110.53 54679.00 88888.00 2015-01-24 05:19:22.750 024 12541.08 110.53 54679.03 88888.00 2015-01-24 05:19:22.875 024 12541.02 110.50 54679.00 88888.00 2015-01-24 05:19:23.000 024 12540.98 110.53 54679.00 88888.00 2015-01-24 05:19:23.125 024 12540.98 110.53 54679.00 88888.00 2015-01-24 05:19:23.250 024 12541.02 110.50 54679.00 88888.00 2015-01-24 05:19:23.375 024 12541.00 110.53 54679.00 88888.00 2015-01-24 05:19:23.500 024 12541.00 110.55 54679.00 88888.00 2015-01-24 05:19:23.625 024 12541.02 110.53 54679.00 88888.00 2015-01-24 05:19:23.750 024 12541.02 110.53 54678.97 88888.00 2015-01-24 05:19:23.875 024 12541.00 110.53 54679.03 88888.00 2015-01-24 05:19:24.000 024 12541.02 110.53 54679.03 88888.00 2015-01-24 05:19:24.125 024 12540.95 110.53 54679.00 88888.00 2015-01-24 05:19:24.250 024 12540.92 110.50 54679.05 88888.00 2015-01-24 05:19:24.375 024 12540.95 110.50 54679.05 88888.00 2015-01-24 05:19:24.500 024 12540.95 110.50 54679.03 88888.00 2015-01-24 05:19:24.625 024 12541.00 110.47 54679.03 88888.00 2015-01-24 05:19:24.750 024 12541.02 110.50 54679.03 88888.00 2015-01-24 05:19:24.875 024 12541.02 110.53 54679.03 88888.00 2015-01-24 05:19:25.000 024 12541.10 110.53 54679.03 88888.00 2015-01-24 05:19:25.125 024 12541.15 110.50 54679.03 88888.00 2015-01-24 05:19:25.250 024 12541.10 110.50 54679.03 88888.00 2015-01-24 05:19:25.375 024 12541.17 110.47 54679.00 88888.00 2015-01-24 05:19:25.500 024 12541.08 110.50 54679.00 88888.00 2015-01-24 05:19:25.625 024 12541.05 110.50 54679.03 88888.00 2015-01-24 05:19:25.750 024 12541.05 110.50 54679.00 88888.00 2015-01-24 05:19:25.875 024 12541.10 110.53 54679.00 88888.00 2015-01-24 05:19:26.000 024 12541.05 110.50 54679.00 88888.00 2015-01-24 05:19:26.125 024 12541.05 110.50 54679.03 88888.00 2015-01-24 05:19:26.250 024 12541.02 110.47 54679.03 88888.00 2015-01-24 05:19:26.375 024 12541.08 110.53 54679.05 88888.00 2015-01-24 05:19:26.500 024 12541.08 110.50 54679.05 88888.00 2015-01-24 05:19:26.625 024 12541.08 110.53 54679.07 88888.00 2015-01-24 05:19:26.750 024 12541.08 110.50 54679.07 88888.00 2015-01-24 05:19:26.875 024 12541.05 110.47 54679.07 88888.00 2015-01-24 05:19:27.000 024 12541.05 110.47 54679.05 88888.00 2015-01-24 05:19:27.125 024 12541.10 110.50 54679.05 88888.00 2015-01-24 05:19:27.250 024 12541.10 110.53 54679.05 88888.00 2015-01-24 05:19:27.375 024 12541.10 110.53 54679.05 88888.00 2015-01-24 05:19:27.500 024 12541.08 110.50 54679.07 88888.00 2015-01-24 05:19:27.625 024 12541.02 110.55 54679.07 88888.00 2015-01-24 05:19:27.750 024 12541.02 110.55 54679.07 88888.00 2015-01-24 05:19:27.875 024 12541.05 110.55 54679.07 88888.00 2015-01-24 05:19:28.000 024 12541.08 110.53 54679.05 88888.00 2015-01-24 05:19:28.125 024 12541.05 110.53 54679.05 88888.00 2015-01-24 05:19:28.250 024 12540.95 110.53 54679.07 88888.00 2015-01-24 05:19:28.375 024 12541.00 110.55 54679.07 88888.00 2015-01-24 05:19:28.500 024 12541.05 110.55 54679.07 88888.00 2015-01-24 05:19:28.625 024 12541.02 110.55 54679.05 88888.00 2015-01-24 05:19:28.750 024 12541.02 110.55 54679.03 88888.00 2015-01-24 05:19:28.875 024 12541.00 110.55 54679.03 88888.00 2015-01-24 05:19:29.000 024 12541.00 110.53 54679.05 88888.00 2015-01-24 05:19:29.125 024 12541.00 110.53 54679.05 88888.00 2015-01-24 05:19:29.250 024 12541.00 110.53 54679.07 88888.00 2015-01-24 05:19:29.375 024 12541.05 110.55 54679.05 88888.00 2015-01-24 05:19:29.500 024 12541.05 110.55 54679.05 88888.00 2015-01-24 05:19:29.625 024 12541.08 110.55 54679.05 88888.00 2015-01-24 05:19:29.750 024 12541.02 110.55 54679.05 88888.00 2015-01-24 05:19:29.875 024 12541.00 110.55 54679.05 88888.00 2015-01-24 05:19:30.000 024 12541.02 110.53 54679.05 88888.00 2015-01-24 05:19:30.125 024 12540.95 110.50 54679.07 88888.00 2015-01-24 05:19:30.250 024 12540.92 110.53 54679.07 88888.00 2015-01-24 05:19:30.375 024 12541.02 110.55 54679.07 88888.00 2015-01-24 05:19:30.500 024 12541.02 110.55 54679.07 88888.00 2015-01-24 05:19:30.625 024 12540.98 110.55 54679.05 88888.00 2015-01-24 05:19:30.750 024 12540.98 110.58 54679.07 88888.00 2015-01-24 05:19:30.875 024 12540.98 110.58 54679.05 88888.00 2015-01-24 05:19:31.000 024 12540.98 110.58 54679.05 88888.00 2015-01-24 05:19:31.125 024 12540.95 110.60 54679.07 88888.00 2015-01-24 05:19:31.250 024 12540.92 110.55 54679.10 88888.00 2015-01-24 05:19:31.375 024 12540.95 110.53 54679.10 88888.00 2015-01-24 05:19:31.500 024 12540.95 110.53 54679.07 88888.00 2015-01-24 05:19:31.625 024 12541.00 110.58 54679.10 88888.00 2015-01-24 05:19:31.750 024 12541.00 110.60 54679.10 88888.00 2015-01-24 05:19:31.875 024 12540.98 110.53 54679.12 88888.00 2015-01-24 05:19:32.000 024 12541.00 110.53 54679.10 88888.00 2015-01-24 05:19:32.125 024 12541.00 110.55 54679.10 88888.00 2015-01-24 05:19:32.250 024 12540.92 110.55 54679.07 88888.00 2015-01-24 05:19:32.375 024 12540.95 110.55 54679.07 88888.00 2015-01-24 05:19:32.500 024 12540.92 110.55 54679.10 88888.00 2015-01-24 05:19:32.625 024 12540.95 110.58 54679.10 88888.00 2015-01-24 05:19:32.750 024 12541.00 110.60 54679.10 88888.00 2015-01-24 05:19:32.875 024 12541.00 110.55 54679.07 88888.00 2015-01-24 05:19:33.000 024 12541.05 110.55 54679.07 88888.00 2015-01-24 05:19:33.125 024 12541.05 110.53 54679.07 88888.00 2015-01-24 05:19:33.250 024 12541.02 110.55 54679.12 88888.00 2015-01-24 05:19:33.375 024 12541.08 110.58 54679.10 88888.00 2015-01-24 05:19:33.500 024 12541.00 110.55 54679.10 88888.00 2015-01-24 05:19:33.625 024 12540.92 110.55 54679.10 88888.00 2015-01-24 05:19:33.750 024 12540.92 110.58 54679.12 88888.00 2015-01-24 05:19:33.875 024 12540.90 110.58 54679.12 88888.00 2015-01-24 05:19:34.000 024 12540.85 110.53 54679.12 88888.00 2015-01-24 05:19:34.125 024 12540.85 110.55 54679.12 88888.00 2015-01-24 05:19:34.250 024 12540.83 110.58 54679.15 88888.00 2015-01-24 05:19:34.375 024 12540.88 110.58 54679.15 88888.00 2015-01-24 05:19:34.500 024 12540.85 110.55 54679.15 88888.00 2015-01-24 05:19:34.625 024 12540.88 110.55 54679.15 88888.00 2015-01-24 05:19:34.750 024 12540.83 110.55 54679.15 88888.00 2015-01-24 05:19:34.875 024 12540.80 110.55 54679.12 88888.00 2015-01-24 05:19:35.000 024 12540.77 110.55 54679.12 88888.00 2015-01-24 05:19:35.125 024 12540.77 110.58 54679.12 88888.00 2015-01-24 05:19:35.250 024 12540.77 110.60 54679.12 88888.00 2015-01-24 05:19:35.375 024 12540.88 110.60 54679.12 88888.00 2015-01-24 05:19:35.500 024 12540.88 110.60 54679.15 88888.00 2015-01-24 05:19:35.625 024 12540.88 110.58 54679.15 88888.00 2015-01-24 05:19:35.750 024 12540.83 110.60 54679.18 88888.00 2015-01-24 05:19:35.875 024 12540.80 110.60 54679.18 88888.00 2015-01-24 05:19:36.000 024 12540.83 110.60 54679.15 88888.00 2015-01-24 05:19:36.125 024 12540.90 110.62 54679.18 88888.00 2015-01-24 05:19:36.250 024 12540.90 110.60 54679.15 88888.00 2015-01-24 05:19:36.375 024 12540.85 110.60 54679.12 88888.00 2015-01-24 05:19:36.500 024 12540.83 110.60 54679.12 88888.00 2015-01-24 05:19:36.625 024 12540.83 110.60 54679.15 88888.00 2015-01-24 05:19:36.750 024 12540.83 110.58 54679.15 88888.00 2015-01-24 05:19:36.875 024 12540.80 110.55 54679.12 88888.00 2015-01-24 05:19:37.000 024 12540.83 110.60 54679.12 88888.00 2015-01-24 05:19:37.125 024 12540.83 110.60 54679.15 88888.00 2015-01-24 05:19:37.250 024 12540.75 110.62 54679.18 88888.00 2015-01-24 05:19:37.375 024 12540.77 110.62 54679.18 88888.00 2015-01-24 05:19:37.500 024 12540.77 110.65 54679.15 88888.00 2015-01-24 05:19:37.625 024 12540.77 110.65 54679.12 88888.00 2015-01-24 05:19:37.750 024 12540.77 110.65 54679.15 88888.00 2015-01-24 05:19:37.875 024 12540.75 110.65 54679.18 88888.00 2015-01-24 05:19:38.000 024 12540.75 110.65 54679.18 88888.00 2015-01-24 05:19:38.125 024 12540.70 110.62 54679.18 88888.00 2015-01-24 05:19:38.250 024 12540.67 110.62 54679.18 88888.00 2015-01-24 05:19:38.375 024 12540.73 110.65 54679.20 88888.00 2015-01-24 05:19:38.500 024 12540.73 110.67 54679.18 88888.00 2015-01-24 05:19:38.625 024 12540.80 110.67 54679.18 88888.00 2015-01-24 05:19:38.750 024 12540.83 110.67 54679.18 88888.00 2015-01-24 05:19:38.875 024 12540.85 110.67 54679.20 88888.00 2015-01-24 05:19:39.000 024 12540.83 110.67 54679.20 88888.00 2015-01-24 05:19:39.125 024 12540.77 110.67 54679.18 88888.00 2015-01-24 05:19:39.250 024 12540.75 110.67 54679.18 88888.00 2015-01-24 05:19:39.375 024 12540.80 110.70 54679.18 88888.00 2015-01-24 05:19:39.500 024 12540.80 110.70 54679.18 88888.00 2015-01-24 05:19:39.625 024 12540.77 110.72 54679.18 88888.00 2015-01-24 05:19:39.750 024 12540.75 110.72 54679.18 88888.00 2015-01-24 05:19:39.875 024 12540.70 110.78 54679.15 88888.00 2015-01-24 05:19:40.000 024 12540.70 110.72 54679.18 88888.00 2015-01-24 05:19:40.125 024 12540.70 110.70 54679.18 88888.00 2015-01-24 05:19:40.250 024 12540.62 110.65 54679.18 88888.00 2015-01-24 05:19:40.375 024 12540.67 110.70 54679.18 88888.00 2015-01-24 05:19:40.500 024 12540.73 110.75 54679.18 88888.00 2015-01-24 05:19:40.625 024 12540.73 110.72 54679.18 88888.00 2015-01-24 05:19:40.750 024 12540.70 110.72 54679.18 88888.00 2015-01-24 05:19:40.875 024 12540.73 110.75 54679.18 88888.00 2015-01-24 05:19:41.000 024 12540.73 110.78 54679.18 88888.00 2015-01-24 05:19:41.125 024 12540.65 110.72 54679.20 88888.00 2015-01-24 05:19:41.250 024 12540.62 110.72 54679.20 88888.00 2015-01-24 05:19:41.375 024 12540.70 110.72 54679.20 88888.00 2015-01-24 05:19:41.500 024 12540.65 110.70 54679.18 88888.00 2015-01-24 05:19:41.625 024 12540.60 110.72 54679.18 88888.00 2015-01-24 05:19:41.750 024 12540.62 110.78 54679.20 88888.00 2015-01-24 05:19:41.875 024 12540.65 110.78 54679.18 88888.00 2015-01-24 05:19:42.000 024 12540.65 110.78 54679.18 88888.00 2015-01-24 05:19:42.125 024 12540.65 110.78 54679.20 88888.00 2015-01-24 05:19:42.250 024 12540.65 110.75 54679.20 88888.00 2015-01-24 05:19:42.375 024 12540.70 110.80 54679.20 88888.00 2015-01-24 05:19:42.500 024 12540.70 110.83 54679.20 88888.00 2015-01-24 05:19:42.625 024 12540.67 110.83 54679.20 88888.00 2015-01-24 05:19:42.750 024 12540.73 110.80 54679.22 88888.00 2015-01-24 05:19:42.875 024 12540.70 110.80 54679.20 88888.00 2015-01-24 05:19:43.000 024 12540.60 110.80 54679.22 88888.00 2015-01-24 05:19:43.125 024 12540.58 110.83 54679.22 88888.00 2015-01-24 05:19:43.250 024 12540.55 110.78 54679.22 88888.00 2015-01-24 05:19:43.375 024 12540.55 110.80 54679.22 88888.00 2015-01-24 05:19:43.500 024 12540.58 110.85 54679.22 88888.00 2015-01-24 05:19:43.625 024 12540.58 110.85 54679.22 88888.00 2015-01-24 05:19:43.750 024 12540.52 110.83 54679.22 88888.00 2015-01-24 05:19:43.875 024 12540.52 110.80 54679.20 88888.00 2015-01-24 05:19:44.000 024 12540.52 110.83 54679.18 88888.00 2015-01-24 05:19:44.125 024 12540.50 110.85 54679.22 88888.00 2015-01-24 05:19:44.250 024 12540.45 110.88 54679.22 88888.00 2015-01-24 05:19:44.375 024 12540.50 110.88 54679.25 88888.00 2015-01-24 05:19:44.500 024 12540.58 110.90 54679.22 88888.00 2015-01-24 05:19:44.625 024 12540.52 110.92 54679.22 88888.00 2015-01-24 05:19:44.750 024 12540.40 110.88 54679.25 88888.00 2015-01-24 05:19:44.875 024 12540.45 110.85 54679.22 88888.00 2015-01-24 05:19:45.000 024 12540.50 110.85 54679.22 88888.00 2015-01-24 05:19:45.125 024 12540.52 110.85 54679.25 88888.00 2015-01-24 05:19:45.250 024 12540.52 110.88 54679.25 88888.00 2015-01-24 05:19:45.375 024 12540.52 110.90 54679.25 88888.00 2015-01-24 05:19:45.500 024 12540.55 110.90 54679.22 88888.00 2015-01-24 05:19:45.625 024 12540.52 110.90 54679.22 88888.00 2015-01-24 05:19:45.750 024 12540.45 110.90 54679.25 88888.00 2015-01-24 05:19:45.875 024 12540.42 110.88 54679.25 88888.00 2015-01-24 05:19:46.000 024 12540.42 110.88 54679.20 88888.00 2015-01-24 05:19:46.125 024 12540.42 110.90 54679.22 88888.00 2015-01-24 05:19:46.250 024 12540.40 110.88 54679.22 88888.00 2015-01-24 05:19:46.375 024 12540.45 110.90 54679.22 88888.00 2015-01-24 05:19:46.500 024 12540.48 110.90 54679.25 88888.00 2015-01-24 05:19:46.625 024 12540.52 110.90 54679.22 88888.00 2015-01-24 05:19:46.750 024 12540.55 110.92 54679.25 88888.00 2015-01-24 05:19:46.875 024 12540.48 110.92 54679.28 88888.00 2015-01-24 05:19:47.000 024 12540.52 110.95 54679.25 88888.00 2015-01-24 05:19:47.125 024 12540.58 110.95 54679.28 88888.00 2015-01-24 05:19:47.250 024 12540.52 110.97 54679.30 88888.00 2015-01-24 05:19:47.375 024 12540.42 110.95 54679.25 88888.00 2015-01-24 05:19:47.500 024 12540.38 110.92 54679.22 88888.00 2015-01-24 05:19:47.625 024 12540.48 110.92 54679.20 88888.00 2015-01-24 05:19:47.750 024 12540.52 110.97 54679.25 88888.00 2015-01-24 05:19:47.875 024 12540.55 110.97 54679.28 88888.00 2015-01-24 05:19:48.000 024 12540.48 110.97 54679.25 88888.00 2015-01-24 05:19:48.125 024 12540.42 110.97 54679.25 88888.00 2015-01-24 05:19:48.250 024 12540.42 110.95 54679.25 88888.00 2015-01-24 05:19:48.375 024 12540.42 110.92 54679.28 88888.00 2015-01-24 05:19:48.500 024 12540.35 110.95 54679.25 88888.00 2015-01-24 05:19:48.625 024 12540.35 110.92 54679.28 88888.00 2015-01-24 05:19:48.750 024 12540.35 110.95 54679.28 88888.00 2015-01-24 05:19:48.875 024 12540.42 110.95 54679.28 88888.00 2015-01-24 05:19:49.000 024 12540.52 110.95 54679.25 88888.00 2015-01-24 05:19:49.125 024 12540.48 110.95 54679.28 88888.00 2015-01-24 05:19:49.250 024 12540.35 110.95 54679.30 88888.00 2015-01-24 05:19:49.375 024 12540.38 110.97 54679.30 88888.00 2015-01-24 05:19:49.500 024 12540.42 110.97 54679.30 88888.00 2015-01-24 05:19:49.625 024 12540.42 111.00 54679.30 88888.00 2015-01-24 05:19:49.750 024 12540.33 110.97 54679.30 88888.00 2015-01-24 05:19:49.875 024 12540.33 111.00 54679.30 88888.00 2015-01-24 05:19:50.000 024 12540.40 111.03 54679.28 88888.00 2015-01-24 05:19:50.125 024 12540.48 111.00 54679.28 88888.00 2015-01-24 05:19:50.250 024 12540.45 110.97 54679.30 88888.00 2015-01-24 05:19:50.375 024 12540.42 110.97 54679.25 88888.00 2015-01-24 05:19:50.500 024 12540.38 111.00 54679.25 88888.00 2015-01-24 05:19:50.625 024 12540.30 111.03 54679.25 88888.00 2015-01-24 05:19:50.750 024 12540.30 111.05 54679.30 88888.00 2015-01-24 05:19:50.875 024 12540.38 111.05 54679.30 88888.00 2015-01-24 05:19:51.000 024 12540.38 111.05 54679.30 88888.00 2015-01-24 05:19:51.125 024 12540.42 111.03 54679.30 88888.00 2015-01-24 05:19:51.250 024 12540.42 111.00 54679.30 88888.00 2015-01-24 05:19:51.375 024 12540.42 111.03 54679.30 88888.00 2015-01-24 05:19:51.500 024 12540.35 111.03 54679.30 88888.00 2015-01-24 05:19:51.625 024 12540.33 111.05 54679.30 88888.00 2015-01-24 05:19:51.750 024 12540.35 111.05 54679.32 88888.00 2015-01-24 05:19:51.875 024 12540.35 111.05 54679.32 88888.00 2015-01-24 05:19:52.000 024 12540.33 111.05 54679.30 88888.00 2015-01-24 05:19:52.125 024 12540.30 111.05 54679.30 88888.00 2015-01-24 05:19:52.250 024 12540.33 111.05 54679.28 88888.00 2015-01-24 05:19:52.375 024 12540.45 111.08 54679.28 88888.00 2015-01-24 05:19:52.500 024 12540.48 111.08 54679.28 88888.00 2015-01-24 05:19:52.625 024 12540.35 111.08 54679.30 88888.00 2015-01-24 05:19:52.750 024 12540.38 111.08 54679.28 88888.00 2015-01-24 05:19:52.875 024 12540.40 111.12 54679.28 88888.00 2015-01-24 05:19:53.000 024 12540.40 111.12 54679.28 88888.00 2015-01-24 05:19:53.125 024 12540.38 111.12 54679.32 88888.00 2015-01-24 05:19:53.250 024 12540.33 111.08 54679.30 88888.00 2015-01-24 05:19:53.375 024 12540.38 111.08 54679.30 88888.00 2015-01-24 05:19:53.500 024 12540.38 111.10 54679.30 88888.00 2015-01-24 05:19:53.625 024 12540.35 111.10 54679.30 88888.00 2015-01-24 05:19:53.750 024 12540.33 111.08 54679.25 88888.00 2015-01-24 05:19:53.875 024 12540.33 111.10 54679.28 88888.00 2015-01-24 05:19:54.000 024 12540.38 111.15 54679.28 88888.00 2015-01-24 05:19:54.125 024 12540.35 111.17 54679.30 88888.00 2015-01-24 05:19:54.250 024 12540.33 111.12 54679.30 88888.00 2015-01-24 05:19:54.375 024 12540.42 111.12 54679.25 88888.00 2015-01-24 05:19:54.500 024 12540.40 111.12 54679.25 88888.00 2015-01-24 05:19:54.625 024 12540.35 111.12 54679.25 88888.00 2015-01-24 05:19:54.750 024 12540.27 111.12 54679.28 88888.00 2015-01-24 05:19:54.875 024 12540.23 111.12 54679.30 88888.00 2015-01-24 05:19:55.000 024 12540.30 111.12 54679.28 88888.00 2015-01-24 05:19:55.125 024 12540.40 111.15 54679.30 88888.00 2015-01-24 05:19:55.250 024 12540.35 111.15 54679.32 88888.00 2015-01-24 05:19:55.375 024 12540.30 111.12 54679.30 88888.00 2015-01-24 05:19:55.500 024 12540.33 111.15 54679.28 88888.00 2015-01-24 05:19:55.625 024 12540.38 111.12 54679.28 88888.00 2015-01-24 05:19:55.750 024 12540.38 111.12 54679.28 88888.00 2015-01-24 05:19:55.875 024 12540.38 111.15 54679.30 88888.00 2015-01-24 05:19:56.000 024 12540.42 111.15 54679.30 88888.00 2015-01-24 05:19:56.125 024 12540.35 111.15 54679.30 88888.00 2015-01-24 05:19:56.250 024 12540.25 111.12 54679.30 88888.00 2015-01-24 05:19:56.375 024 12540.25 111.20 54679.30 88888.00 2015-01-24 05:19:56.500 024 12540.25 111.17 54679.30 88888.00 2015-01-24 05:19:56.625 024 12540.27 111.20 54679.28 88888.00 2015-01-24 05:19:56.750 024 12540.27 111.17 54679.28 88888.00 2015-01-24 05:19:56.875 024 12540.30 111.15 54679.28 88888.00 2015-01-24 05:19:57.000 024 12540.35 111.15 54679.30 88888.00 2015-01-24 05:19:57.125 024 12540.38 111.20 54679.30 88888.00 2015-01-24 05:19:57.250 024 12540.38 111.20 54679.30 88888.00 2015-01-24 05:19:57.375 024 12540.40 111.17 54679.30 88888.00 2015-01-24 05:19:57.500 024 12540.40 111.20 54679.28 88888.00 2015-01-24 05:19:57.625 024 12540.42 111.20 54679.28 88888.00 2015-01-24 05:19:57.750 024 12540.45 111.20 54679.30 88888.00 2015-01-24 05:19:57.875 024 12540.30 111.15 54679.32 88888.00 2015-01-24 05:19:58.000 024 12540.30 111.17 54679.32 88888.00 2015-01-24 05:19:58.125 024 12540.33 111.22 54679.30 88888.00 2015-01-24 05:19:58.250 024 12540.30 111.17 54679.28 88888.00 2015-01-24 05:19:58.375 024 12540.33 111.20 54679.28 88888.00 2015-01-24 05:19:58.500 024 12540.35 111.22 54679.28 88888.00 2015-01-24 05:19:58.625 024 12540.42 111.25 54679.30 88888.00 2015-01-24 05:19:58.750 024 12540.52 111.22 54679.30 88888.00 2015-01-24 05:19:58.875 024 12540.42 111.25 54679.30 88888.00 2015-01-24 05:19:59.000 024 12540.38 111.22 54679.28 88888.00 2015-01-24 05:19:59.125 024 12540.40 111.25 54679.30 88888.00 2015-01-24 05:19:59.250 024 12540.42 111.25 54679.28 88888.00 2015-01-24 05:19:59.375 024 12540.38 111.25 54679.28 88888.00 2015-01-24 05:19:59.500 024 12540.40 111.28 54679.30 88888.00 2015-01-24 05:19:59.625 024 12540.40 111.25 54679.32 88888.00 2015-01-24 05:19:59.750 024 12540.40 111.25 54679.32 88888.00 2015-01-24 05:19:59.875 024 12540.45 111.28 54679.28 88888.00 2015-01-24 05:20:00.000 024 12540.52 111.30 54679.28 88888.00 2015-01-24 05:20:00.125 024 12540.52 111.33 54679.32 88888.00 2015-01-24 05:20:00.250 024 12540.48 111.28 54679.30 88888.00 2015-01-24 05:20:00.375 024 12540.48 111.30 54679.30 88888.00 2015-01-24 05:20:00.500 024 12540.40 111.30 54679.30 88888.00 2015-01-24 05:20:00.625 024 12540.38 111.30 54679.30 88888.00 2015-01-24 05:20:00.750 024 12540.42 111.30 54679.30 88888.00 2015-01-24 05:20:00.875 024 12540.40 111.33 54679.30 88888.00 2015-01-24 05:20:01.000 024 12540.40 111.30 54679.30 88888.00 2015-01-24 05:20:01.125 024 12540.50 111.30 54679.32 88888.00 2015-01-24 05:20:01.250 024 12540.50 111.28 54679.30 88888.00 2015-01-24 05:20:01.375 024 12540.48 111.30 54679.30 88888.00 2015-01-24 05:20:01.500 024 12540.45 111.33 54679.30 88888.00 2015-01-24 05:20:01.625 024 12540.48 111.30 54679.30 88888.00 2015-01-24 05:20:01.750 024 12540.45 111.33 54679.30 88888.00 2015-01-24 05:20:01.875 024 12540.38 111.33 54679.30 88888.00 2015-01-24 05:20:02.000 024 12540.30 111.35 54679.30 88888.00 2015-01-24 05:20:02.125 024 12540.30 111.35 54679.35 88888.00 2015-01-24 05:20:02.250 024 12540.27 111.35 54679.32 88888.00 2015-01-24 05:20:02.375 024 12540.30 111.33 54679.32 88888.00 2015-01-24 05:20:02.500 024 12540.30 111.33 54679.30 88888.00 2015-01-24 05:20:02.625 024 12540.33 111.35 54679.30 88888.00 2015-01-24 05:20:02.750 024 12540.30 111.35 54679.28 88888.00 2015-01-24 05:20:02.875 024 12540.25 111.35 54679.28 88888.00 2015-01-24 05:20:03.000 024 12540.23 111.40 54679.30 88888.00 2015-01-24 05:20:03.125 024 12540.20 111.40 54679.32 88888.00 2015-01-24 05:20:03.250 024 12540.20 111.35 54679.30 88888.00 2015-01-24 05:20:03.375 024 12540.25 111.38 54679.32 88888.00 2015-01-24 05:20:03.500 024 12540.23 111.40 54679.32 88888.00 2015-01-24 05:20:03.625 024 12540.27 111.38 54679.35 88888.00 2015-01-24 05:20:03.750 024 12540.33 111.38 54679.32 88888.00 2015-01-24 05:20:03.875 024 12540.27 111.35 54679.32 88888.00 2015-01-24 05:20:04.000 024 12540.25 111.40 54679.30 88888.00 2015-01-24 05:20:04.125 024 12540.30 111.40 54679.30 88888.00 2015-01-24 05:20:04.250 024 12540.27 111.40 54679.35 88888.00 2015-01-24 05:20:04.375 024 12540.25 111.42 54679.32 88888.00 2015-01-24 05:20:04.500 024 12540.23 111.45 54679.32 88888.00 2015-01-24 05:20:04.625 024 12540.25 111.47 54679.30 88888.00 2015-01-24 05:20:04.750 024 12540.25 111.45 54679.30 88888.00 2015-01-24 05:20:04.875 024 12540.23 111.42 54679.30 88888.00 2015-01-24 05:20:05.000 024 12540.20 111.42 54679.30 88888.00 2015-01-24 05:20:05.125 024 12540.20 111.42 54679.30 88888.00 2015-01-24 05:20:05.250 024 12540.15 111.40 54679.28 88888.00 2015-01-24 05:20:05.375 024 12540.10 111.42 54679.28 88888.00 2015-01-24 05:20:05.500 024 12540.17 111.45 54679.28 88888.00 2015-01-24 05:20:05.625 024 12540.25 111.45 54679.30 88888.00 2015-01-24 05:20:05.750 024 12540.23 111.50 54679.32 88888.00 2015-01-24 05:20:05.875 024 12540.25 111.47 54679.32 88888.00 2015-01-24 05:20:06.000 024 12540.23 111.45 54679.28 88888.00 2015-01-24 05:20:06.125 024 12540.23 111.45 54679.30 88888.00 2015-01-24 05:20:06.250 024 12540.20 111.47 54679.30 88888.00 2015-01-24 05:20:06.375 024 12540.20 111.47 54679.28 88888.00 2015-01-24 05:20:06.500 024 12540.12 111.50 54679.30 88888.00 2015-01-24 05:20:06.625 024 12540.15 111.50 54679.30 88888.00 2015-01-24 05:20:06.750 024 12540.17 111.50 54679.28 88888.00 2015-01-24 05:20:06.875 024 12540.17 111.47 54679.30 88888.00 2015-01-24 05:20:07.000 024 12540.20 111.47 54679.30 88888.00 2015-01-24 05:20:07.125 024 12540.20 111.50 54679.32 88888.00 2015-01-24 05:20:07.250 024 12540.20 111.50 54679.32 88888.00 2015-01-24 05:20:07.375 024 12540.27 111.53 54679.30 88888.00 2015-01-24 05:20:07.500 024 12540.27 111.50 54679.28 88888.00 2015-01-24 05:20:07.625 024 12540.25 111.50 54679.30 88888.00 2015-01-24 05:20:07.750 024 12540.20 111.53 54679.30 88888.00 2015-01-24 05:20:07.875 024 12540.15 111.55 54679.32 88888.00 2015-01-24 05:20:08.000 024 12540.25 111.55 54679.30 88888.00 2015-01-24 05:20:08.125 024 12540.27 111.53 54679.32 88888.00 2015-01-24 05:20:08.250 024 12540.17 111.55 54679.30 88888.00 2015-01-24 05:20:08.375 024 12540.17 111.53 54679.30 88888.00 2015-01-24 05:20:08.500 024 12540.10 111.53 54679.30 88888.00 2015-01-24 05:20:08.625 024 12540.15 111.55 54679.30 88888.00 2015-01-24 05:20:08.750 024 12540.23 111.58 54679.32 88888.00 2015-01-24 05:20:08.875 024 12540.12 111.55 54679.32 88888.00 2015-01-24 05:20:09.000 024 12540.15 111.55 54679.30 88888.00 2015-01-24 05:20:09.125 024 12540.12 111.55 54679.30 88888.00 2015-01-24 05:20:09.250 024 12540.15 111.55 54679.30 88888.00 2015-01-24 05:20:09.375 024 12540.20 111.58 54679.28 88888.00 2015-01-24 05:20:09.500 024 12540.17 111.60 54679.30 88888.00 2015-01-24 05:20:09.625 024 12540.17 111.62 54679.30 88888.00 2015-01-24 05:20:09.750 024 12540.23 111.62 54679.32 88888.00 2015-01-24 05:20:09.875 024 12540.23 111.58 54679.30 88888.00 2015-01-24 05:20:10.000 024 12540.20 111.58 54679.30 88888.00 2015-01-24 05:20:10.125 024 12540.25 111.60 54679.30 88888.00 2015-01-24 05:20:10.250 024 12540.27 111.60 54679.32 88888.00 2015-01-24 05:20:10.375 024 12540.25 111.60 54679.30 88888.00 2015-01-24 05:20:10.500 024 12540.10 111.60 54679.30 88888.00 2015-01-24 05:20:10.625 024 12540.08 111.60 54679.30 88888.00 2015-01-24 05:20:10.750 024 12540.10 111.62 54679.30 88888.00 2015-01-24 05:20:10.875 024 12540.12 111.62 54679.32 88888.00 2015-01-24 05:20:11.000 024 12540.08 111.60 54679.30 88888.00 2015-01-24 05:20:11.125 024 12540.00 111.62 54679.32 88888.00 2015-01-24 05:20:11.250 024 12540.00 111.62 54679.35 88888.00 2015-01-24 05:20:11.375 024 12540.05 111.65 54679.35 88888.00 2015-01-24 05:20:11.500 024 12540.08 111.70 54679.32 88888.00 2015-01-24 05:20:11.625 024 12540.10 111.65 54679.32 88888.00 2015-01-24 05:20:11.750 024 12540.08 111.65 54679.30 88888.00 2015-01-24 05:20:11.875 024 12540.02 111.60 54679.32 88888.00 2015-01-24 05:20:12.000 024 12540.00 111.62 54679.30 88888.00 2015-01-24 05:20:12.125 024 12540.00 111.62 54679.30 88888.00 2015-01-24 05:20:12.250 024 12539.95 111.62 54679.32 88888.00 2015-01-24 05:20:12.375 024 12539.92 111.70 54679.35 88888.00 2015-01-24 05:20:12.500 024 12539.90 111.70 54679.32 88888.00 2015-01-24 05:20:12.625 024 12539.88 111.67 54679.32 88888.00 2015-01-24 05:20:12.750 024 12539.92 111.67 54679.32 88888.00 2015-01-24 05:20:12.875 024 12539.92 111.70 54679.32 88888.00 2015-01-24 05:20:13.000 024 12539.92 111.72 54679.32 88888.00 2015-01-24 05:20:13.125 024 12539.92 111.72 54679.35 88888.00 2015-01-24 05:20:13.250 024 12539.98 111.70 54679.32 88888.00 2015-01-24 05:20:13.375 024 12539.92 111.72 54679.30 88888.00 2015-01-24 05:20:13.500 024 12539.90 111.75 54679.30 88888.00 2015-01-24 05:20:13.625 024 12539.95 111.78 54679.32 88888.00 2015-01-24 05:20:13.750 024 12539.95 111.78 54679.32 88888.00 2015-01-24 05:20:13.875 024 12539.90 111.72 54679.32 88888.00 2015-01-24 05:20:14.000 024 12539.85 111.72 54679.32 88888.00 2015-01-24 05:20:14.125 024 12539.85 111.72 54679.32 88888.00 2015-01-24 05:20:14.250 024 12539.83 111.70 54679.32 88888.00 2015-01-24 05:20:14.375 024 12539.85 111.75 54679.35 88888.00 2015-01-24 05:20:14.500 024 12539.88 111.78 54679.35 88888.00 2015-01-24 05:20:14.625 024 12539.88 111.72 54679.35 88888.00 2015-01-24 05:20:14.750 024 12539.88 111.78 54679.35 88888.00 2015-01-24 05:20:14.875 024 12539.88 111.78 54679.38 88888.00 2015-01-24 05:20:15.000 024 12539.90 111.75 54679.32 88888.00 2015-01-24 05:20:15.125 024 12539.83 111.75 54679.32 88888.00 2015-01-24 05:20:15.250 024 12539.77 111.75 54679.35 88888.00 2015-01-24 05:20:15.375 024 12539.85 111.75 54679.35 88888.00 2015-01-24 05:20:15.500 024 12539.88 111.75 54679.35 88888.00 2015-01-24 05:20:15.625 024 12539.85 111.72 54679.35 88888.00 2015-01-24 05:20:15.750 024 12539.77 111.70 54679.35 88888.00 2015-01-24 05:20:15.875 024 12539.80 111.72 54679.38 88888.00 2015-01-24 05:20:16.000 024 12539.83 111.78 54679.40 88888.00 2015-01-24 05:20:16.125 024 12539.85 111.75 54679.40 88888.00 2015-01-24 05:20:16.250 024 12539.83 111.78 54679.35 88888.00 2015-01-24 05:20:16.375 024 12539.80 111.78 54679.35 88888.00 2015-01-24 05:20:16.500 024 12539.77 111.78 54679.35 88888.00 2015-01-24 05:20:16.625 024 12539.77 111.78 54679.35 88888.00 2015-01-24 05:20:16.750 024 12539.80 111.78 54679.32 88888.00 2015-01-24 05:20:16.875 024 12539.77 111.75 54679.35 88888.00 2015-01-24 05:20:17.000 024 12539.77 111.78 54679.35 88888.00 2015-01-24 05:20:17.125 024 12539.83 111.78 54679.38 88888.00 2015-01-24 05:20:17.250 024 12539.75 111.78 54679.43 88888.00 2015-01-24 05:20:17.375 024 12539.77 111.80 54679.43 88888.00 2015-01-24 05:20:17.500 024 12539.80 111.85 54679.40 88888.00 2015-01-24 05:20:17.625 024 12539.70 111.85 54679.38 88888.00 2015-01-24 05:20:17.750 024 12539.65 111.85 54679.38 88888.00 2015-01-24 05:20:17.875 024 12539.70 111.83 54679.38 88888.00 2015-01-24 05:20:18.000 024 12539.75 111.80 54679.35 88888.00 2015-01-24 05:20:18.125 024 12539.70 111.83 54679.38 88888.00 2015-01-24 05:20:18.250 024 12539.62 111.80 54679.40 88888.00 2015-01-24 05:20:18.375 024 12539.65 111.83 54679.38 88888.00 2015-01-24 05:20:18.500 024 12539.60 111.83 54679.38 88888.00 2015-01-24 05:20:18.625 024 12539.60 111.85 54679.38 88888.00 2015-01-24 05:20:18.750 024 12539.60 111.85 54679.38 88888.00 2015-01-24 05:20:18.875 024 12539.60 111.83 54679.40 88888.00 2015-01-24 05:20:19.000 024 12539.62 111.83 54679.38 88888.00 2015-01-24 05:20:19.125 024 12539.60 111.83 54679.40 88888.00 2015-01-24 05:20:19.250 024 12539.65 111.85 54679.40 88888.00 2015-01-24 05:20:19.375 024 12539.73 111.88 54679.38 88888.00 2015-01-24 05:20:19.500 024 12539.67 111.88 54679.40 88888.00 2015-01-24 05:20:19.625 024 12539.60 111.83 54679.38 88888.00 2015-01-24 05:20:19.750 024 12539.60 111.83 54679.38 88888.00 2015-01-24 05:20:19.875 024 12539.58 111.85 54679.40 88888.00 2015-01-24 05:20:20.000 024 12539.62 111.85 54679.35 88888.00 2015-01-24 05:20:20.125 024 12539.62 111.88 54679.38 88888.00 2015-01-24 05:20:20.250 024 12539.60 111.85 54679.38 88888.00 2015-01-24 05:20:20.375 024 12539.62 111.85 54679.35 88888.00 2015-01-24 05:20:20.500 024 12539.60 111.85 54679.38 88888.00 2015-01-24 05:20:20.625 024 12539.60 111.88 54679.35 88888.00 2015-01-24 05:20:20.750 024 12539.58 111.88 54679.38 88888.00 2015-01-24 05:20:20.875 024 12539.62 111.88 54679.40 88888.00 2015-01-24 05:20:21.000 024 12539.65 111.90 54679.38 88888.00 2015-01-24 05:20:21.125 024 12539.62 111.90 54679.38 88888.00 2015-01-24 05:20:21.250 024 12539.58 111.85 54679.38 88888.00 2015-01-24 05:20:21.375 024 12539.60 111.88 54679.38 88888.00 2015-01-24 05:20:21.500 024 12539.65 111.88 54679.40 88888.00 2015-01-24 05:20:21.625 024 12539.67 111.88 54679.43 88888.00 2015-01-24 05:20:21.750 024 12539.58 111.90 54679.43 88888.00 2015-01-24 05:20:21.875 024 12539.55 111.90 54679.40 88888.00 2015-01-24 05:20:22.000 024 12539.58 111.88 54679.38 88888.00 2015-01-24 05:20:22.125 024 12539.67 111.88 54679.40 88888.00 2015-01-24 05:20:22.250 024 12539.65 111.88 54679.43 88888.00 2015-01-24 05:20:22.375 024 12539.58 111.90 54679.40 88888.00 2015-01-24 05:20:22.500 024 12539.52 111.90 54679.40 88888.00 2015-01-24 05:20:22.625 024 12539.60 111.92 54679.40 88888.00 2015-01-24 05:20:22.750 024 12539.60 111.92 54679.38 88888.00 2015-01-24 05:20:22.875 024 12539.65 111.90 54679.40 88888.00 2015-01-24 05:20:23.000 024 12539.62 111.95 54679.38 88888.00 2015-01-24 05:20:23.125 024 12539.60 111.92 54679.38 88888.00 2015-01-24 05:20:23.250 024 12539.50 111.92 54679.43 88888.00 2015-01-24 05:20:23.375 024 12539.50 111.95 54679.43 88888.00 2015-01-24 05:20:23.500 024 12539.48 111.95 54679.40 88888.00 2015-01-24 05:20:23.625 024 12539.50 111.95 54679.40 88888.00 2015-01-24 05:20:23.750 024 12539.58 111.97 54679.38 88888.00 2015-01-24 05:20:23.875 024 12539.58 111.97 54679.40 88888.00 2015-01-24 05:20:24.000 024 12539.60 112.00 54679.38 88888.00 2015-01-24 05:20:24.125 024 12539.58 111.97 54679.38 88888.00 2015-01-24 05:20:24.250 024 12539.55 111.95 54679.38 88888.00 2015-01-24 05:20:24.375 024 12539.62 111.97 54679.38 88888.00 2015-01-24 05:20:24.500 024 12539.67 111.95 54679.38 88888.00 2015-01-24 05:20:24.625 024 12539.67 111.97 54679.40 88888.00 2015-01-24 05:20:24.750 024 12539.62 111.95 54679.38 88888.00 2015-01-24 05:20:24.875 024 12539.60 112.00 54679.32 88888.00 2015-01-24 05:20:25.000 024 12539.60 111.97 54679.35 88888.00 2015-01-24 05:20:25.125 024 12539.65 111.97 54679.38 88888.00 2015-01-24 05:20:25.250 024 12539.60 111.95 54679.38 88888.00 2015-01-24 05:20:25.375 024 12539.58 111.97 54679.40 88888.00 2015-01-24 05:20:25.500 024 12539.62 112.03 54679.35 88888.00 2015-01-24 05:20:25.625 024 12539.65 112.03 54679.35 88888.00 2015-01-24 05:20:25.750 024 12539.60 112.03 54679.38 88888.00 2015-01-24 05:20:25.875 024 12539.60 112.03 54679.35 88888.00 2015-01-24 05:20:26.000 024 12539.65 112.03 54679.38 88888.00 2015-01-24 05:20:26.125 024 12539.62 112.03 54679.38 88888.00 2015-01-24 05:20:26.250 024 12539.58 112.00 54679.35 88888.00 2015-01-24 05:20:26.375 024 12539.62 112.03 54679.35 88888.00 2015-01-24 05:20:26.500 024 12539.60 112.03 54679.35 88888.00 2015-01-24 05:20:26.625 024 12539.60 112.05 54679.35 88888.00 2015-01-24 05:20:26.750 024 12539.52 112.05 54679.38 88888.00 2015-01-24 05:20:26.875 024 12539.50 112.03 54679.38 88888.00 2015-01-24 05:20:27.000 024 12539.55 112.03 54679.38 88888.00 2015-01-24 05:20:27.125 024 12539.62 112.05 54679.38 88888.00 2015-01-24 05:20:27.250 024 12539.60 112.08 54679.40 88888.00 2015-01-24 05:20:27.375 024 12539.62 112.05 54679.38 88888.00 2015-01-24 05:20:27.500 024 12539.62 112.08 54679.35 88888.00 2015-01-24 05:20:27.625 024 12539.60 112.05 54679.35 88888.00 2015-01-24 05:20:27.750 024 12539.62 112.08 54679.35 88888.00 2015-01-24 05:20:27.875 024 12539.60 112.08 54679.35 88888.00 2015-01-24 05:20:28.000 024 12539.55 112.10 54679.32 88888.00 2015-01-24 05:20:28.125 024 12539.55 112.08 54679.35 88888.00 2015-01-24 05:20:28.250 024 12539.55 112.08 54679.38 88888.00 2015-01-24 05:20:28.375 024 12539.52 112.08 54679.38 88888.00 2015-01-24 05:20:28.500 024 12539.50 112.10 54679.38 88888.00 2015-01-24 05:20:28.625 024 12539.55 112.12 54679.32 88888.00 2015-01-24 05:20:28.750 024 12539.58 112.12 54679.35 88888.00 2015-01-24 05:20:28.875 024 12539.58 112.12 54679.35 88888.00 2015-01-24 05:20:29.000 024 12539.58 112.10 54679.35 88888.00 2015-01-24 05:20:29.125 024 12539.52 112.15 54679.38 88888.00 2015-01-24 05:20:29.250 024 12539.48 112.15 54679.38 88888.00 2015-01-24 05:20:29.375 024 12539.55 112.15 54679.38 88888.00 2015-01-24 05:20:29.500 024 12539.65 112.17 54679.38 88888.00 2015-01-24 05:20:29.625 024 12539.65 112.17 54679.32 88888.00 2015-01-24 05:20:29.750 024 12539.58 112.15 54679.35 88888.00 2015-01-24 05:20:29.875 024 12539.58 112.12 54679.35 88888.00 2015-01-24 05:20:30.000 024 12539.60 112.17 54679.35 88888.00 2015-01-24 05:20:30.125 024 12539.62 112.17 54679.38 88888.00 2015-01-24 05:20:30.250 024 12539.60 112.17 54679.38 88888.00 2015-01-24 05:20:30.375 024 12539.65 112.17 54679.38 88888.00 2015-01-24 05:20:30.500 024 12539.62 112.17 54679.35 88888.00 2015-01-24 05:20:30.625 024 12539.62 112.20 54679.32 88888.00 2015-01-24 05:20:30.750 024 12539.58 112.20 54679.32 88888.00 2015-01-24 05:20:30.875 024 12539.58 112.22 54679.35 88888.00 2015-01-24 05:20:31.000 024 12539.60 112.20 54679.35 88888.00 2015-01-24 05:20:31.125 024 12539.60 112.20 54679.38 88888.00 2015-01-24 05:20:31.250 024 12539.45 112.22 54679.38 88888.00 2015-01-24 05:20:31.375 024 12539.45 112.22 54679.38 88888.00 2015-01-24 05:20:31.500 024 12539.45 112.22 54679.38 88888.00 2015-01-24 05:20:31.625 024 12539.48 112.28 54679.38 88888.00 2015-01-24 05:20:31.750 024 12539.50 112.25 54679.38 88888.00 2015-01-24 05:20:31.875 024 12539.50 112.22 54679.38 88888.00 2015-01-24 05:20:32.000 024 12539.48 112.22 54679.32 88888.00 2015-01-24 05:20:32.125 024 12539.48 112.25 54679.35 88888.00 2015-01-24 05:20:32.250 024 12539.40 112.25 54679.38 88888.00 2015-01-24 05:20:32.375 024 12539.42 112.25 54679.38 88888.00 2015-01-24 05:20:32.500 024 12539.42 112.25 54679.32 88888.00 2015-01-24 05:20:32.625 024 12539.45 112.25 54679.32 88888.00 2015-01-24 05:20:32.750 024 12539.45 112.25 54679.32 88888.00 2015-01-24 05:20:32.875 024 12539.42 112.28 54679.30 88888.00 2015-01-24 05:20:33.000 024 12539.42 112.30 54679.30 88888.00 2015-01-24 05:20:33.125 024 12539.38 112.33 54679.35 88888.00 2015-01-24 05:20:33.250 024 12539.35 112.33 54679.35 88888.00 2015-01-24 05:20:33.375 024 12539.45 112.30 54679.32 88888.00 2015-01-24 05:20:33.500 024 12539.45 112.33 54679.32 88888.00 2015-01-24 05:20:33.625 024 12539.45 112.33 54679.32 88888.00 2015-01-24 05:20:33.750 024 12539.42 112.33 54679.35 88888.00 2015-01-24 05:20:33.875 024 12539.42 112.33 54679.35 88888.00 2015-01-24 05:20:34.000 024 12539.42 112.35 54679.32 88888.00 2015-01-24 05:20:34.125 024 12539.38 112.38 54679.38 88888.00 2015-01-24 05:20:34.250 024 12539.33 112.38 54679.38 88888.00 2015-01-24 05:20:34.375 024 12539.38 112.40 54679.38 88888.00 2015-01-24 05:20:34.500 024 12539.35 112.40 54679.38 88888.00 2015-01-24 05:20:34.625 024 12539.40 112.42 54679.38 88888.00 2015-01-24 05:20:34.750 024 12539.48 112.45 54679.38 88888.00 2015-01-24 05:20:34.875 024 12539.50 112.45 54679.35 88888.00 2015-01-24 05:20:35.000 024 12539.50 112.40 54679.30 88888.00 2015-01-24 05:20:35.125 024 12539.50 112.40 54679.35 88888.00 2015-01-24 05:20:35.250 024 12539.45 112.40 54679.35 88888.00 2015-01-24 05:20:35.375 024 12539.48 112.42 54679.35 88888.00 2015-01-24 05:20:35.500 024 12539.45 112.45 54679.38 88888.00 2015-01-24 05:20:35.625 024 12539.48 112.45 54679.38 88888.00 2015-01-24 05:20:35.750 024 12539.50 112.42 54679.35 88888.00 2015-01-24 05:20:35.875 024 12539.45 112.45 54679.35 88888.00 2015-01-24 05:20:36.000 024 12539.48 112.42 54679.35 88888.00 2015-01-24 05:20:36.125 024 12539.48 112.42 54679.38 88888.00 2015-01-24 05:20:36.250 024 12539.38 112.40 54679.35 88888.00 2015-01-24 05:20:36.375 024 12539.35 112.42 54679.35 88888.00 2015-01-24 05:20:36.500 024 12539.40 112.45 54679.32 88888.00 2015-01-24 05:20:36.625 024 12539.42 112.47 54679.32 88888.00 2015-01-24 05:20:36.750 024 12539.48 112.47 54679.35 88888.00 2015-01-24 05:20:36.875 024 12539.48 112.47 54679.38 88888.00 2015-01-24 05:20:37.000 024 12539.42 112.47 54679.32 88888.00 2015-01-24 05:20:37.125 024 12539.40 112.45 54679.32 88888.00 2015-01-24 05:20:37.250 024 12539.42 112.50 54679.35 88888.00 2015-01-24 05:20:37.375 024 12539.45 112.53 54679.35 88888.00 2015-01-24 05:20:37.500 024 12539.42 112.53 54679.38 88888.00 2015-01-24 05:20:37.625 024 12539.42 112.53 54679.35 88888.00 2015-01-24 05:20:37.750 024 12539.42 112.53 54679.32 88888.00 2015-01-24 05:20:37.875 024 12539.42 112.53 54679.35 88888.00 2015-01-24 05:20:38.000 024 12539.38 112.50 54679.32 88888.00 2015-01-24 05:20:38.125 024 12539.38 112.50 54679.32 88888.00 2015-01-24 05:20:38.250 024 12539.27 112.50 54679.38 88888.00 2015-01-24 05:20:38.375 024 12539.25 112.55 54679.35 88888.00 2015-01-24 05:20:38.500 024 12539.27 112.50 54679.35 88888.00 2015-01-24 05:20:38.625 024 12539.27 112.53 54679.35 88888.00 2015-01-24 05:20:38.750 024 12539.35 112.58 54679.38 88888.00 2015-01-24 05:20:38.875 024 12539.38 112.58 54679.35 88888.00 2015-01-24 05:20:39.000 024 12539.38 112.55 54679.32 88888.00 2015-01-24 05:20:39.125 024 12539.38 112.55 54679.32 88888.00 2015-01-24 05:20:39.250 024 12539.35 112.58 54679.35 88888.00 2015-01-24 05:20:39.375 024 12539.35 112.55 54679.35 88888.00 2015-01-24 05:20:39.500 024 12539.35 112.55 54679.35 88888.00 2015-01-24 05:20:39.625 024 12539.30 112.53 54679.35 88888.00 2015-01-24 05:20:39.750 024 12539.30 112.55 54679.32 88888.00 2015-01-24 05:20:39.875 024 12539.27 112.55 54679.32 88888.00 2015-01-24 05:20:40.000 024 12539.33 112.55 54679.30 88888.00 2015-01-24 05:20:40.125 024 12539.40 112.55 54679.32 88888.00 2015-01-24 05:20:40.250 024 12539.45 112.55 54679.32 88888.00 2015-01-24 05:20:40.375 024 12539.50 112.55 54679.30 88888.00 2015-01-24 05:20:40.500 024 12539.50 112.58 54679.32 88888.00 2015-01-24 05:20:40.625 024 12539.48 112.60 54679.32 88888.00 2015-01-24 05:20:40.750 024 12539.48 112.60 54679.32 88888.00 2015-01-24 05:20:40.875 024 12539.45 112.60 54679.30 88888.00 2015-01-24 05:20:41.000 024 12539.40 112.58 54679.30 88888.00 2015-01-24 05:20:41.125 024 12539.45 112.60 54679.30 88888.00 2015-01-24 05:20:41.250 024 12539.45 112.58 54679.28 88888.00 2015-01-24 05:20:41.375 024 12539.55 112.60 54679.28 88888.00 2015-01-24 05:20:41.500 024 12539.58 112.60 54679.28 88888.00 2015-01-24 05:20:41.625 024 12539.50 112.62 54679.30 88888.00 2015-01-24 05:20:41.750 024 12539.42 112.62 54679.30 88888.00 2015-01-24 05:20:41.875 024 12539.45 112.65 54679.30 88888.00 2015-01-24 05:20:42.000 024 12539.48 112.62 54679.30 88888.00 2015-01-24 05:20:42.125 024 12539.50 112.65 54679.30 88888.00 2015-01-24 05:20:42.250 024 12539.50 112.65 54679.32 88888.00 2015-01-24 05:20:42.375 024 12539.55 112.65 54679.32 88888.00 2015-01-24 05:20:42.500 024 12539.48 112.65 54679.32 88888.00 2015-01-24 05:20:42.625 024 12539.42 112.65 54679.32 88888.00 2015-01-24 05:20:42.750 024 12539.45 112.62 54679.30 88888.00 2015-01-24 05:20:42.875 024 12539.40 112.62 54679.30 88888.00 2015-01-24 05:20:43.000 024 12539.38 112.65 54679.30 88888.00 2015-01-24 05:20:43.125 024 12539.38 112.65 54679.32 88888.00 2015-01-24 05:20:43.250 024 12539.48 112.62 54679.32 88888.00 2015-01-24 05:20:43.375 024 12539.55 112.62 54679.30 88888.00 2015-01-24 05:20:43.500 024 12539.52 112.65 54679.30 88888.00 2015-01-24 05:20:43.625 024 12539.55 112.67 54679.30 88888.00 2015-01-24 05:20:43.750 024 12539.55 112.70 54679.32 88888.00 2015-01-24 05:20:43.875 024 12539.50 112.70 54679.32 88888.00 2015-01-24 05:20:44.000 024 12539.55 112.70 54679.30 88888.00 2015-01-24 05:20:44.125 024 12539.58 112.67 54679.30 88888.00 2015-01-24 05:20:44.250 024 12539.48 112.67 54679.32 88888.00 2015-01-24 05:20:44.375 024 12539.45 112.70 54679.28 88888.00 2015-01-24 05:20:44.500 024 12539.45 112.70 54679.30 88888.00 2015-01-24 05:20:44.625 024 12539.42 112.70 54679.30 88888.00 2015-01-24 05:20:44.750 024 12539.45 112.70 54679.28 88888.00 2015-01-24 05:20:44.875 024 12539.48 112.70 54679.30 88888.00 2015-01-24 05:20:45.000 024 12539.52 112.70 54679.28 88888.00 2015-01-24 05:20:45.125 024 12539.45 112.70 54679.30 88888.00 2015-01-24 05:20:45.250 024 12539.40 112.67 54679.30 88888.00 2015-01-24 05:20:45.375 024 12539.40 112.70 54679.28 88888.00 2015-01-24 05:20:45.500 024 12539.38 112.67 54679.28 88888.00 2015-01-24 05:20:45.625 024 12539.38 112.70 54679.28 88888.00 2015-01-24 05:20:45.750 024 12539.38 112.70 54679.28 88888.00 2015-01-24 05:20:45.875 024 12539.38 112.72 54679.28 88888.00 2015-01-24 05:20:46.000 024 12539.48 112.72 54679.28 88888.00 2015-01-24 05:20:46.125 024 12539.48 112.75 54679.28 88888.00 2015-01-24 05:20:46.250 024 12539.40 112.72 54679.30 88888.00 2015-01-24 05:20:46.375 024 12539.48 112.75 54679.30 88888.00 2015-01-24 05:20:46.500 024 12539.52 112.75 54679.30 88888.00 2015-01-24 05:20:46.625 024 12539.58 112.75 54679.28 88888.00 2015-01-24 05:20:46.750 024 12539.55 112.75 54679.25 88888.00 2015-01-24 05:20:46.875 024 12539.50 112.75 54679.28 88888.00 2015-01-24 05:20:47.000 024 12539.48 112.78 54679.30 88888.00 2015-01-24 05:20:47.125 024 12539.48 112.78 54679.28 88888.00 2015-01-24 05:20:47.250 024 12539.48 112.75 54679.28 88888.00 2015-01-24 05:20:47.375 024 12539.50 112.75 54679.28 88888.00 2015-01-24 05:20:47.500 024 12539.52 112.72 54679.25 88888.00 2015-01-24 05:20:47.625 024 12539.45 112.72 54679.25 88888.00 2015-01-24 05:20:47.750 024 12539.45 112.72 54679.22 88888.00 2015-01-24 05:20:47.875 024 12539.50 112.72 54679.25 88888.00 2015-01-24 05:20:48.000 024 12539.48 112.72 54679.22 88888.00 2015-01-24 05:20:48.125 024 12539.45 112.72 54679.28 88888.00 2015-01-24 05:20:48.250 024 12539.40 112.72 54679.28 88888.00 2015-01-24 05:20:48.375 024 12539.45 112.75 54679.30 88888.00 2015-01-24 05:20:48.500 024 12539.48 112.78 54679.25 88888.00 2015-01-24 05:20:48.625 024 12539.55 112.75 54679.25 88888.00 2015-01-24 05:20:48.750 024 12539.58 112.78 54679.25 88888.00 2015-01-24 05:20:48.875 024 12539.48 112.80 54679.25 88888.00 2015-01-24 05:20:49.000 024 12539.42 112.78 54679.22 88888.00 2015-01-24 05:20:49.125 024 12539.40 112.78 54679.22 88888.00 2015-01-24 05:20:49.250 024 12539.45 112.75 54679.25 88888.00 2015-01-24 05:20:49.375 024 12539.58 112.75 54679.22 88888.00 2015-01-24 05:20:49.500 024 12539.60 112.78 54679.25 88888.00 2015-01-24 05:20:49.625 024 12539.52 112.78 54679.22 88888.00 2015-01-24 05:20:49.750 024 12539.50 112.80 54679.22 88888.00 2015-01-24 05:20:49.875 024 12539.58 112.80 54679.25 88888.00 2015-01-24 05:20:50.000 024 12539.60 112.80 54679.22 88888.00 2015-01-24 05:20:50.125 024 12539.58 112.78 54679.22 88888.00 2015-01-24 05:20:50.250 024 12539.55 112.80 54679.22 88888.00 2015-01-24 05:20:50.375 024 12539.60 112.80 54679.20 88888.00 2015-01-24 05:20:50.500 024 12539.62 112.80 54679.18 88888.00 2015-01-24 05:20:50.625 024 12539.62 112.80 54679.20 88888.00 2015-01-24 05:20:50.750 024 12539.58 112.80 54679.20 88888.00 2015-01-24 05:20:50.875 024 12539.50 112.80 54679.20 88888.00 2015-01-24 05:20:51.000 024 12539.55 112.80 54679.20 88888.00 2015-01-24 05:20:51.125 024 12539.60 112.83 54679.20 88888.00 2015-01-24 05:20:51.250 024 12539.55 112.85 54679.22 88888.00 2015-01-24 05:20:51.375 024 12539.55 112.83 54679.20 88888.00 2015-01-24 05:20:51.500 024 12539.55 112.83 54679.22 88888.00 2015-01-24 05:20:51.625 024 12539.65 112.83 54679.20 88888.00 2015-01-24 05:20:51.750 024 12539.67 112.83 54679.22 88888.00 2015-01-24 05:20:51.875 024 12539.65 112.85 54679.22 88888.00 2015-01-24 05:20:52.000 024 12539.60 112.85 54679.22 88888.00 2015-01-24 05:20:52.125 024 12539.55 112.85 54679.22 88888.00 2015-01-24 05:20:52.250 024 12539.52 112.85 54679.22 88888.00 2015-01-24 05:20:52.375 024 12539.58 112.83 54679.20 88888.00 2015-01-24 05:20:52.500 024 12539.58 112.83 54679.20 88888.00 2015-01-24 05:20:52.625 024 12539.58 112.83 54679.22 88888.00 2015-01-24 05:20:52.750 024 12539.55 112.83 54679.20 88888.00 2015-01-24 05:20:52.875 024 12539.60 112.83 54679.22 88888.00 2015-01-24 05:20:53.000 024 12539.60 112.83 54679.20 88888.00 2015-01-24 05:20:53.125 024 12539.62 112.83 54679.20 88888.00 2015-01-24 05:20:53.250 024 12539.58 112.88 54679.22 88888.00 2015-01-24 05:20:53.375 024 12539.55 112.88 54679.22 88888.00 2015-01-24 05:20:53.500 024 12539.58 112.85 54679.22 88888.00 2015-01-24 05:20:53.625 024 12539.62 112.85 54679.18 88888.00 2015-01-24 05:20:53.750 024 12539.62 112.88 54679.20 88888.00 2015-01-24 05:20:53.875 024 12539.60 112.88 54679.22 88888.00 2015-01-24 05:20:54.000 024 12539.60 112.88 54679.20 88888.00 2015-01-24 05:20:54.125 024 12539.60 112.90 54679.22 88888.00 2015-01-24 05:20:54.250 024 12539.50 112.85 54679.20 88888.00 2015-01-24 05:20:54.375 024 12539.58 112.88 54679.22 88888.00 2015-01-24 05:20:54.500 024 12539.67 112.90 54679.20 88888.00 2015-01-24 05:20:54.625 024 12539.73 112.90 54679.20 88888.00 2015-01-24 05:20:54.750 024 12539.75 112.88 54679.20 88888.00 2015-01-24 05:20:54.875 024 12539.73 112.90 54679.20 88888.00 2015-01-24 05:20:55.000 024 12539.67 112.92 54679.20 88888.00 2015-01-24 05:20:55.125 024 12539.73 112.92 54679.22 88888.00 2015-01-24 05:20:55.250 024 12539.70 112.90 54679.20 88888.00 2015-01-24 05:20:55.375 024 12539.75 112.88 54679.20 88888.00 2015-01-24 05:20:55.500 024 12539.65 112.92 54679.20 88888.00 2015-01-24 05:20:55.625 024 12539.73 112.90 54679.22 88888.00 2015-01-24 05:20:55.750 024 12539.75 112.92 54679.20 88888.00 2015-01-24 05:20:55.875 024 12539.75 112.92 54679.18 88888.00 2015-01-24 05:20:56.000 024 12539.73 112.92 54679.20 88888.00 2015-01-24 05:20:56.125 024 12539.67 112.92 54679.22 88888.00 2015-01-24 05:20:56.250 024 12539.62 112.92 54679.22 88888.00 2015-01-24 05:20:56.375 024 12539.62 112.92 54679.22 88888.00 2015-01-24 05:20:56.500 024 12539.67 112.95 54679.22 88888.00 2015-01-24 05:20:56.625 024 12539.67 112.95 54679.22 88888.00 2015-01-24 05:20:56.750 024 12539.73 112.92 54679.25 88888.00 2015-01-24 05:20:56.875 024 12539.70 112.92 54679.25 88888.00 2015-01-24 05:20:57.000 024 12539.73 112.90 54679.22 88888.00 2015-01-24 05:20:57.125 024 12539.77 112.90 54679.22 88888.00 2015-01-24 05:20:57.250 024 12539.67 112.92 54679.20 88888.00 2015-01-24 05:20:57.375 024 12539.62 112.95 54679.22 88888.00 2015-01-24 05:20:57.500 024 12539.70 112.92 54679.22 88888.00 2015-01-24 05:20:57.625 024 12539.75 112.92 54679.22 88888.00 2015-01-24 05:20:57.750 024 12539.83 112.92 54679.20 88888.00 2015-01-24 05:20:57.875 024 12539.85 112.92 54679.20 88888.00 2015-01-24 05:20:58.000 024 12539.83 112.97 54679.20 88888.00 2015-01-24 05:20:58.125 024 12539.77 112.95 54679.20 88888.00 2015-01-24 05:20:58.250 024 12539.75 112.95 54679.18 88888.00 2015-01-24 05:20:58.375 024 12539.77 112.97 54679.20 88888.00 2015-01-24 05:20:58.500 024 12539.80 112.97 54679.20 88888.00 2015-01-24 05:20:58.625 024 12539.77 113.03 54679.20 88888.00 2015-01-24 05:20:58.750 024 12539.80 112.97 54679.20 88888.00 2015-01-24 05:20:58.875 024 12539.77 112.95 54679.20 88888.00 2015-01-24 05:20:59.000 024 12539.77 113.00 54679.20 88888.00 2015-01-24 05:20:59.125 024 12539.80 113.00 54679.18 88888.00 2015-01-24 05:20:59.250 024 12539.77 112.97 54679.18 88888.00 2015-01-24 05:20:59.375 024 12539.75 112.97 54679.15 88888.00 2015-01-24 05:20:59.500 024 12539.73 113.00 54679.18 88888.00 2015-01-24 05:20:59.625 024 12539.75 113.03 54679.20 88888.00 2015-01-24 05:20:59.750 024 12539.80 113.03 54679.15 88888.00 2015-01-24 05:20:59.875 024 12539.83 112.97 54679.15 88888.00 2015-01-24 05:21:00.000 024 12539.83 112.95 54679.12 88888.00 2015-01-24 05:21:00.125 024 12539.88 112.95 54679.18 88888.00 2015-01-24 05:21:00.250 024 12539.83 112.97 54679.20 88888.00 2015-01-24 05:21:00.375 024 12539.83 112.97 54679.18 88888.00 2015-01-24 05:21:00.500 024 12539.77 113.00 54679.20 88888.00 2015-01-24 05:21:00.625 024 12539.75 113.00 54679.20 88888.00 2015-01-24 05:21:00.750 024 12539.85 113.03 54679.18 88888.00 2015-01-24 05:21:00.875 024 12539.88 113.03 54679.18 88888.00 2015-01-24 05:21:01.000 024 12539.88 113.00 54679.18 88888.00 2015-01-24 05:21:01.125 024 12539.90 113.03 54679.18 88888.00 2015-01-24 05:21:01.250 024 12539.85 113.00 54679.15 88888.00 2015-01-24 05:21:01.375 024 12539.80 113.00 54679.15 88888.00 2015-01-24 05:21:01.500 024 12539.80 112.97 54679.18 88888.00 2015-01-24 05:21:01.625 024 12539.80 113.00 54679.20 88888.00 2015-01-24 05:21:01.750 024 12539.80 113.05 54679.22 88888.00 2015-01-24 05:21:01.875 024 12539.83 113.05 54679.22 88888.00 2015-01-24 05:21:02.000 024 12539.85 113.05 54679.20 88888.00 2015-01-24 05:21:02.125 024 12539.88 113.03 54679.18 88888.00 2015-01-24 05:21:02.250 024 12539.83 113.05 54679.20 88888.00 2015-01-24 05:21:02.375 024 12539.88 113.05 54679.18 88888.00 2015-01-24 05:21:02.500 024 12539.92 113.08 54679.18 88888.00 2015-01-24 05:21:02.625 024 12539.90 113.08 54679.20 88888.00 2015-01-24 05:21:02.750 024 12539.77 113.05 54679.18 88888.00 2015-01-24 05:21:02.875 024 12539.73 113.05 54679.18 88888.00 2015-01-24 05:21:03.000 024 12539.80 113.08 54679.18 88888.00 2015-01-24 05:21:03.125 024 12539.85 113.08 54679.20 88888.00 2015-01-24 05:21:03.250 024 12539.80 113.05 54679.18 88888.00 2015-01-24 05:21:03.375 024 12539.83 113.08 54679.20 88888.00 2015-01-24 05:21:03.500 024 12539.92 113.10 54679.20 88888.00 2015-01-24 05:21:03.625 024 12539.92 113.10 54679.18 88888.00 2015-01-24 05:21:03.750 024 12539.88 113.12 54679.18 88888.00 2015-01-24 05:21:03.875 024 12539.85 113.12 54679.18 88888.00 2015-01-24 05:21:04.000 024 12539.88 113.10 54679.18 88888.00 2015-01-24 05:21:04.125 024 12539.85 113.10 54679.18 88888.00 2015-01-24 05:21:04.250 024 12539.80 113.08 54679.18 88888.00 2015-01-24 05:21:04.375 024 12539.83 113.12 54679.18 88888.00 2015-01-24 05:21:04.500 024 12539.83 113.12 54679.20 88888.00 2015-01-24 05:21:04.625 024 12539.90 113.10 54679.20 88888.00 2015-01-24 05:21:04.750 024 12539.90 113.15 54679.20 88888.00 2015-01-24 05:21:04.875 024 12539.90 113.17 54679.20 88888.00 2015-01-24 05:21:05.000 024 12539.92 113.12 54679.18 88888.00 2015-01-24 05:21:05.125 024 12539.88 113.10 54679.20 88888.00 2015-01-24 05:21:05.250 024 12539.83 113.10 54679.20 88888.00 2015-01-24 05:21:05.375 024 12539.88 113.15 54679.18 88888.00 2015-01-24 05:21:05.500 024 12539.80 113.10 54679.18 88888.00 2015-01-24 05:21:05.625 024 12539.77 113.12 54679.18 88888.00 2015-01-24 05:21:05.750 024 12539.80 113.17 54679.20 88888.00 2015-01-24 05:21:05.875 024 12539.83 113.20 54679.20 88888.00 2015-01-24 05:21:06.000 024 12539.85 113.17 54679.20 88888.00 2015-01-24 05:21:06.125 024 12539.85 113.20 54679.22 88888.00 2015-01-24 05:21:06.250 024 12539.77 113.20 54679.22 88888.00 2015-01-24 05:21:06.375 024 12539.80 113.15 54679.22 88888.00 2015-01-24 05:21:06.500 024 12539.83 113.20 54679.22 88888.00 2015-01-24 05:21:06.625 024 12539.83 113.17 54679.22 88888.00 2015-01-24 05:21:06.750 024 12539.77 113.17 54679.25 88888.00 2015-01-24 05:21:06.875 024 12539.77 113.12 54679.22 88888.00 2015-01-24 05:21:07.000 024 12539.80 113.17 54679.18 88888.00 2015-01-24 05:21:07.125 024 12539.80 113.20 54679.20 88888.00 2015-01-24 05:21:07.250 024 12539.77 113.20 54679.20 88888.00 2015-01-24 05:21:07.375 024 12539.75 113.20 54679.18 88888.00 2015-01-24 05:21:07.500 024 12539.67 113.22 54679.20 88888.00 2015-01-24 05:21:07.625 024 12539.73 113.22 54679.20 88888.00 2015-01-24 05:21:07.750 024 12539.75 113.22 54679.20 88888.00 2015-01-24 05:21:07.875 024 12539.80 113.17 54679.20 88888.00 2015-01-24 05:21:08.000 024 12539.88 113.17 54679.18 88888.00 2015-01-24 05:21:08.125 024 12539.90 113.22 54679.18 88888.00 2015-01-24 05:21:08.250 024 12539.83 113.20 54679.18 88888.00 2015-01-24 05:21:08.375 024 12539.85 113.22 54679.18 88888.00 2015-01-24 05:21:08.500 024 12539.83 113.20 54679.18 88888.00 2015-01-24 05:21:08.625 024 12539.80 113.25 54679.15 88888.00 2015-01-24 05:21:08.750 024 12539.77 113.20 54679.15 88888.00 2015-01-24 05:21:08.875 024 12539.77 113.22 54679.18 88888.00 2015-01-24 05:21:09.000 024 12539.80 113.22 54679.18 88888.00 2015-01-24 05:21:09.125 024 12539.75 113.25 54679.18 88888.00 2015-01-24 05:21:09.250 024 12539.67 113.20 54679.18 88888.00 2015-01-24 05:21:09.375 024 12539.73 113.25 54679.18 88888.00 2015-01-24 05:21:09.500 024 12539.80 113.25 54679.18 88888.00 2015-01-24 05:21:09.625 024 12539.80 113.25 54679.18 88888.00 2015-01-24 05:21:09.750 024 12539.75 113.25 54679.18 88888.00 2015-01-24 05:21:09.875 024 12539.73 113.28 54679.18 88888.00 2015-01-24 05:21:10.000 024 12539.73 113.30 54679.18 88888.00 2015-01-24 05:21:10.125 024 12539.75 113.30 54679.18 88888.00 2015-01-24 05:21:10.250 024 12539.67 113.28 54679.20 88888.00 2015-01-24 05:21:10.375 024 12539.73 113.30 54679.20 88888.00 2015-01-24 05:21:10.500 024 12539.70 113.30 54679.20 88888.00 2015-01-24 05:21:10.625 024 12539.70 113.30 54679.22 88888.00 2015-01-24 05:21:10.750 024 12539.73 113.33 54679.22 88888.00 2015-01-24 05:21:10.875 024 12539.75 113.30 54679.20 88888.00 2015-01-24 05:21:11.000 024 12539.83 113.30 54679.18 88888.00 2015-01-24 05:21:11.125 024 12539.83 113.30 54679.18 88888.00 2015-01-24 05:21:11.250 024 12539.73 113.33 54679.20 88888.00 2015-01-24 05:21:11.375 024 12539.73 113.33 54679.18 88888.00 2015-01-24 05:21:11.500 024 12539.75 113.33 54679.18 88888.00 2015-01-24 05:21:11.625 024 12539.85 113.38 54679.15 88888.00 2015-01-24 05:21:11.750 024 12539.83 113.35 54679.15 88888.00 2015-01-24 05:21:11.875 024 12539.80 113.33 54679.18 88888.00 2015-01-24 05:21:12.000 024 12539.80 113.33 54679.15 88888.00 2015-01-24 05:21:12.125 024 12539.83 113.35 54679.18 88888.00 2015-01-24 05:21:12.250 024 12539.80 113.35 54679.18 88888.00 2015-01-24 05:21:12.375 024 12539.85 113.35 54679.18 88888.00 2015-01-24 05:21:12.500 024 12539.83 113.33 54679.18 88888.00 2015-01-24 05:21:12.625 024 12539.85 113.33 54679.18 88888.00 2015-01-24 05:21:12.750 024 12539.83 113.35 54679.18 88888.00 2015-01-24 05:21:12.875 024 12539.83 113.38 54679.20 88888.00 2015-01-24 05:21:13.000 024 12539.85 113.38 54679.20 88888.00 2015-01-24 05:21:13.125 024 12539.85 113.38 54679.20 88888.00 2015-01-24 05:21:13.250 024 12539.83 113.38 54679.20 88888.00 2015-01-24 05:21:13.375 024 12539.85 113.40 54679.20 88888.00 2015-01-24 05:21:13.500 024 12539.80 113.38 54679.18 88888.00 2015-01-24 05:21:13.625 024 12539.80 113.40 54679.18 88888.00 2015-01-24 05:21:13.750 024 12539.83 113.40 54679.15 88888.00 2015-01-24 05:21:13.875 024 12539.88 113.40 54679.18 88888.00 2015-01-24 05:21:14.000 024 12539.85 113.40 54679.18 88888.00 2015-01-24 05:21:14.125 024 12539.85 113.42 54679.18 88888.00 2015-01-24 05:21:14.250 024 12539.75 113.40 54679.18 88888.00 2015-01-24 05:21:14.375 024 12539.73 113.42 54679.18 88888.00 2015-01-24 05:21:14.500 024 12539.77 113.42 54679.15 88888.00 2015-01-24 05:21:14.625 024 12539.83 113.42 54679.18 88888.00 2015-01-24 05:21:14.750 024 12539.85 113.45 54679.20 88888.00 2015-01-24 05:21:14.875 024 12539.83 113.42 54679.18 88888.00 2015-01-24 05:21:15.000 024 12539.77 113.38 54679.15 88888.00 2015-01-24 05:21:15.125 024 12539.77 113.38 54679.20 88888.00 2015-01-24 05:21:15.250 024 12539.75 113.38 54679.22 88888.00 2015-01-24 05:21:15.375 024 12539.85 113.42 54679.22 88888.00 2015-01-24 05:21:15.500 024 12539.85 113.42 54679.20 88888.00 2015-01-24 05:21:15.625 024 12539.83 113.45 54679.22 88888.00 2015-01-24 05:21:15.750 024 12539.77 113.45 54679.18 88888.00 2015-01-24 05:21:15.875 024 12539.73 113.42 54679.18 88888.00 2015-01-24 05:21:16.000 024 12539.73 113.40 54679.20 88888.00 2015-01-24 05:21:16.125 024 12539.75 113.38 54679.18 88888.00 2015-01-24 05:21:16.250 024 12539.67 113.40 54679.20 88888.00 2015-01-24 05:21:16.375 024 12539.67 113.42 54679.18 88888.00 2015-01-24 05:21:16.500 024 12539.65 113.45 54679.18 88888.00 2015-01-24 05:21:16.625 024 12539.62 113.47 54679.20 88888.00 2015-01-24 05:21:16.750 024 12539.65 113.47 54679.20 88888.00 2015-01-24 05:21:16.875 024 12539.75 113.45 54679.15 88888.00 2015-01-24 05:21:17.000 024 12539.77 113.47 54679.20 88888.00 2015-01-24 05:21:17.125 024 12539.73 113.47 54679.22 88888.00 2015-01-24 05:21:17.250 024 12539.73 113.45 54679.20 88888.00 2015-01-24 05:21:17.375 024 12539.83 113.50 54679.18 88888.00 2015-01-24 05:21:17.500 024 12539.83 113.53 54679.18 88888.00 2015-01-24 05:21:17.625 024 12539.73 113.50 54679.18 88888.00 2015-01-24 05:21:17.750 024 12539.65 113.50 54679.18 88888.00 2015-01-24 05:21:17.875 024 12539.62 113.50 54679.20 88888.00 2015-01-24 05:21:18.000 024 12539.58 113.47 54679.20 88888.00 2015-01-24 05:21:18.125 024 12539.62 113.50 54679.20 88888.00 2015-01-24 05:21:18.250 024 12539.70 113.47 54679.20 88888.00 2015-01-24 05:21:18.375 024 12539.70 113.47 54679.18 88888.00 2015-01-24 05:21:18.500 024 12539.65 113.50 54679.18 88888.00 2015-01-24 05:21:18.625 024 12539.67 113.53 54679.20 88888.00 2015-01-24 05:21:18.750 024 12539.73 113.50 54679.20 88888.00 2015-01-24 05:21:18.875 024 12539.80 113.47 54679.22 88888.00 2015-01-24 05:21:19.000 024 12539.73 113.45 54679.20 88888.00 2015-01-24 05:21:19.125 024 12539.70 113.47 54679.22 88888.00 2015-01-24 05:21:19.250 024 12539.70 113.47 54679.18 88888.00 2015-01-24 05:21:19.375 024 12539.80 113.53 54679.18 88888.00 2015-01-24 05:21:19.500 024 12539.77 113.55 54679.20 88888.00 2015-01-24 05:21:19.625 024 12539.83 113.55 54679.22 88888.00 2015-01-24 05:21:19.750 024 12539.83 113.53 54679.22 88888.00 2015-01-24 05:21:19.875 024 12539.80 113.53 54679.22 88888.00 2015-01-24 05:21:20.000 024 12539.80 113.55 54679.22 88888.00 2015-01-24 05:21:20.125 024 12539.85 113.55 54679.20 88888.00 2015-01-24 05:21:20.250 024 12539.77 113.55 54679.20 88888.00 2015-01-24 05:21:20.375 024 12539.70 113.55 54679.20 88888.00 2015-01-24 05:21:20.500 024 12539.67 113.58 54679.20 88888.00 2015-01-24 05:21:20.625 024 12539.73 113.58 54679.22 88888.00 2015-01-24 05:21:20.750 024 12539.80 113.58 54679.22 88888.00 2015-01-24 05:21:20.875 024 12539.83 113.55 54679.20 88888.00 2015-01-24 05:21:21.000 024 12539.75 113.55 54679.18 88888.00 2015-01-24 05:21:21.125 024 12539.77 113.58 54679.18 88888.00 2015-01-24 05:21:21.250 024 12539.83 113.60 54679.20 88888.00 2015-01-24 05:21:21.375 024 12539.83 113.58 54679.20 88888.00 2015-01-24 05:21:21.500 024 12539.77 113.58 54679.18 88888.00 2015-01-24 05:21:21.625 024 12539.75 113.55 54679.20 88888.00 2015-01-24 05:21:21.750 024 12539.80 113.55 54679.20 88888.00 2015-01-24 05:21:21.875 024 12539.83 113.55 54679.18 88888.00 2015-01-24 05:21:22.000 024 12539.83 113.58 54679.18 88888.00 2015-01-24 05:21:22.125 024 12539.77 113.60 54679.20 88888.00 2015-01-24 05:21:22.250 024 12539.75 113.58 54679.20 88888.00 2015-01-24 05:21:22.375 024 12539.80 113.58 54679.22 88888.00 2015-01-24 05:21:22.500 024 12539.77 113.58 54679.20 88888.00 2015-01-24 05:21:22.625 024 12539.77 113.60 54679.20 88888.00 2015-01-24 05:21:22.750 024 12539.77 113.65 54679.20 88888.00 2015-01-24 05:21:22.875 024 12539.77 113.60 54679.18 88888.00 2015-01-24 05:21:23.000 024 12539.75 113.60 54679.18 88888.00 2015-01-24 05:21:23.125 024 12539.80 113.58 54679.20 88888.00 2015-01-24 05:21:23.250 024 12539.75 113.58 54679.20 88888.00 2015-01-24 05:21:23.375 024 12539.67 113.60 54679.22 88888.00 2015-01-24 05:21:23.500 024 12539.75 113.62 54679.20 88888.00 2015-01-24 05:21:23.625 024 12539.75 113.65 54679.20 88888.00 2015-01-24 05:21:23.750 024 12539.67 113.65 54679.20 88888.00 2015-01-24 05:21:23.875 024 12539.67 113.60 54679.20 88888.00 2015-01-24 05:21:24.000 024 12539.73 113.62 54679.18 88888.00 2015-01-24 05:21:24.125 024 12539.67 113.62 54679.22 88888.00 2015-01-24 05:21:24.250 024 12539.60 113.60 54679.20 88888.00 2015-01-24 05:21:24.375 024 12539.70 113.60 54679.20 88888.00 2015-01-24 05:21:24.500 024 12539.77 113.65 54679.22 88888.00 2015-01-24 05:21:24.625 024 12539.80 113.65 54679.22 88888.00 2015-01-24 05:21:24.750 024 12539.73 113.65 54679.20 88888.00 2015-01-24 05:21:24.875 024 12539.67 113.65 54679.25 88888.00 2015-01-24 05:21:25.000 024 12539.67 113.65 54679.20 88888.00 2015-01-24 05:21:25.125 024 12539.70 113.65 54679.20 88888.00 2015-01-24 05:21:25.250 024 12539.65 113.65 54679.22 88888.00 2015-01-24 05:21:25.375 024 12539.67 113.67 54679.22 88888.00 2015-01-24 05:21:25.500 024 12539.73 113.65 54679.22 88888.00 2015-01-24 05:21:25.625 024 12539.70 113.62 54679.22 88888.00 2015-01-24 05:21:25.750 024 12539.67 113.62 54679.22 88888.00 2015-01-24 05:21:25.875 024 12539.65 113.67 54679.22 88888.00 2015-01-24 05:21:26.000 024 12539.65 113.65 54679.22 88888.00 2015-01-24 05:21:26.125 024 12539.65 113.65 54679.22 88888.00 2015-01-24 05:21:26.250 024 12539.62 113.67 54679.22 88888.00 2015-01-24 05:21:26.375 024 12539.65 113.67 54679.25 88888.00 2015-01-24 05:21:26.500 024 12539.65 113.70 54679.22 88888.00 2015-01-24 05:21:26.625 024 12539.58 113.70 54679.22 88888.00 2015-01-24 05:21:26.750 024 12539.58 113.70 54679.22 88888.00 2015-01-24 05:21:26.875 024 12539.55 113.67 54679.22 88888.00 2015-01-24 05:21:27.000 024 12539.52 113.67 54679.20 88888.00 2015-01-24 05:21:27.125 024 12539.52 113.70 54679.22 88888.00 2015-01-24 05:21:27.250 024 12539.58 113.70 54679.20 88888.00 2015-01-24 05:21:27.375 024 12539.65 113.70 54679.20 88888.00 2015-01-24 05:21:27.500 024 12539.62 113.67 54679.20 88888.00 2015-01-24 05:21:27.625 024 12539.58 113.70 54679.22 88888.00 2015-01-24 05:21:27.750 024 12539.50 113.70 54679.22 88888.00 2015-01-24 05:21:27.875 024 12539.58 113.70 54679.25 88888.00 2015-01-24 05:21:28.000 024 12539.65 113.70 54679.22 88888.00 2015-01-24 05:21:28.125 024 12539.65 113.67 54679.25 88888.00 2015-01-24 05:21:28.250 024 12539.52 113.65 54679.22 88888.00 2015-01-24 05:21:28.375 024 12539.58 113.67 54679.22 88888.00 2015-01-24 05:21:28.500 024 12539.60 113.70 54679.22 88888.00 2015-01-24 05:21:28.625 024 12539.58 113.72 54679.25 88888.00 2015-01-24 05:21:28.750 024 12539.52 113.70 54679.20 88888.00 2015-01-24 05:21:28.875 024 12539.50 113.65 54679.22 88888.00 2015-01-24 05:21:29.000 024 12539.52 113.62 54679.20 88888.00 2015-01-24 05:21:29.125 024 12539.50 113.65 54679.22 88888.00 2015-01-24 05:21:29.250 024 12539.52 113.65 54679.22 88888.00 2015-01-24 05:21:29.375 024 12539.58 113.67 54679.22 88888.00 2015-01-24 05:21:29.500 024 12539.55 113.67 54679.22 88888.00 2015-01-24 05:21:29.625 024 12539.50 113.67 54679.25 88888.00 2015-01-24 05:21:29.750 024 12539.52 113.65 54679.25 88888.00 2015-01-24 05:21:29.875 024 12539.55 113.65 54679.25 88888.00 2015-01-24 05:21:30.000 024 12539.52 113.67 54679.22 88888.00 2015-01-24 05:21:30.125 024 12539.52 113.65 54679.22 88888.00 2015-01-24 05:21:30.250 024 12539.55 113.62 54679.22 88888.00 2015-01-24 05:21:30.375 024 12539.62 113.65 54679.25 88888.00 2015-01-24 05:21:30.500 024 12539.60 113.65 54679.22 88888.00 2015-01-24 05:21:30.625 024 12539.60 113.65 54679.25 88888.00 2015-01-24 05:21:30.750 024 12539.58 113.67 54679.28 88888.00 2015-01-24 05:21:30.875 024 12539.55 113.65 54679.22 88888.00 2015-01-24 05:21:31.000 024 12539.58 113.60 54679.20 88888.00 2015-01-24 05:21:31.125 024 12539.60 113.60 54679.22 88888.00 2015-01-24 05:21:31.250 024 12539.60 113.60 54679.25 88888.00 2015-01-24 05:21:31.375 024 12539.62 113.62 54679.25 88888.00 2015-01-24 05:21:31.500 024 12539.58 113.60 54679.22 88888.00 2015-01-24 05:21:31.625 024 12539.58 113.60 54679.22 88888.00 2015-01-24 05:21:31.750 024 12539.55 113.60 54679.22 88888.00 2015-01-24 05:21:31.875 024 12539.58 113.62 54679.22 88888.00 2015-01-24 05:21:32.000 024 12539.62 113.65 54679.25 88888.00 2015-01-24 05:21:32.125 024 12539.60 113.65 54679.25 88888.00 2015-01-24 05:21:32.250 024 12539.48 113.65 54679.22 88888.00 2015-01-24 05:21:32.375 024 12539.55 113.67 54679.25 88888.00 2015-01-24 05:21:32.500 024 12539.60 113.70 54679.25 88888.00 2015-01-24 05:21:32.625 024 12539.62 113.65 54679.22 88888.00 2015-01-24 05:21:32.750 024 12539.60 113.60 54679.22 88888.00 2015-01-24 05:21:32.875 024 12539.67 113.62 54679.25 88888.00 2015-01-24 05:21:33.000 024 12539.73 113.65 54679.25 88888.00 2015-01-24 05:21:33.125 024 12539.67 113.62 54679.28 88888.00 2015-01-24 05:21:33.250 024 12539.55 113.60 54679.25 88888.00 2015-01-24 05:21:33.375 024 12539.55 113.60 54679.20 88888.00 2015-01-24 05:21:33.500 024 12539.58 113.60 54679.25 88888.00 2015-01-24 05:21:33.625 024 12539.60 113.65 54679.25 88888.00 2015-01-24 05:21:33.750 024 12539.60 113.65 54679.28 88888.00 2015-01-24 05:21:33.875 024 12539.55 113.62 54679.25 88888.00 2015-01-24 05:21:34.000 024 12539.55 113.65 54679.25 88888.00 2015-01-24 05:21:34.125 024 12539.62 113.62 54679.25 88888.00 2015-01-24 05:21:34.250 024 12539.62 113.58 54679.25 88888.00 2015-01-24 05:21:34.375 024 12539.65 113.60 54679.22 88888.00 2015-01-24 05:21:34.500 024 12539.65 113.60 54679.20 88888.00 2015-01-24 05:21:34.625 024 12539.73 113.65 54679.22 88888.00 2015-01-24 05:21:34.750 024 12539.73 113.62 54679.22 88888.00 2015-01-24 05:21:34.875 024 12539.67 113.62 54679.20 88888.00 2015-01-24 05:21:35.000 024 12539.67 113.58 54679.18 88888.00 2015-01-24 05:21:35.125 024 12539.67 113.58 54679.20 88888.00 2015-01-24 05:21:35.250 024 12539.60 113.58 54679.20 88888.00 2015-01-24 05:21:35.375 024 12539.65 113.60 54679.20 88888.00 2015-01-24 05:21:35.500 024 12539.65 113.60 54679.20 88888.00 2015-01-24 05:21:35.625 024 12539.67 113.58 54679.25 88888.00 2015-01-24 05:21:35.750 024 12539.67 113.58 54679.22 88888.00 2015-01-24 05:21:35.875 024 12539.67 113.60 54679.22 88888.00 2015-01-24 05:21:36.000 024 12539.67 113.58 54679.22 88888.00 2015-01-24 05:21:36.125 024 12539.65 113.55 54679.25 88888.00 2015-01-24 05:21:36.250 024 12539.60 113.55 54679.22 88888.00 2015-01-24 05:21:36.375 024 12539.65 113.58 54679.20 88888.00 2015-01-24 05:21:36.500 024 12539.62 113.58 54679.20 88888.00 2015-01-24 05:21:36.625 024 12539.55 113.58 54679.20 88888.00 2015-01-24 05:21:36.750 024 12539.55 113.58 54679.20 88888.00 2015-01-24 05:21:36.875 024 12539.58 113.58 54679.18 88888.00 2015-01-24 05:21:37.000 024 12539.62 113.60 54679.18 88888.00 2015-01-24 05:21:37.125 024 12539.62 113.58 54679.22 88888.00 2015-01-24 05:21:37.250 024 12539.65 113.55 54679.22 88888.00 2015-01-24 05:21:37.375 024 12539.67 113.60 54679.20 88888.00 2015-01-24 05:21:37.500 024 12539.70 113.60 54679.18 88888.00 2015-01-24 05:21:37.625 024 12539.62 113.62 54679.18 88888.00 2015-01-24 05:21:37.750 024 12539.65 113.60 54679.20 88888.00 2015-01-24 05:21:37.875 024 12539.70 113.55 54679.20 88888.00 2015-01-24 05:21:38.000 024 12539.70 113.58 54679.20 88888.00 2015-01-24 05:21:38.125 024 12539.75 113.58 54679.20 88888.00 2015-01-24 05:21:38.250 024 12539.75 113.55 54679.22 88888.00 2015-01-24 05:21:38.375 024 12539.77 113.58 54679.20 88888.00 2015-01-24 05:21:38.500 024 12539.65 113.55 54679.20 88888.00 2015-01-24 05:21:38.625 024 12539.62 113.53 54679.18 88888.00 2015-01-24 05:21:38.750 024 12539.62 113.55 54679.18 88888.00 2015-01-24 05:21:38.875 024 12539.67 113.58 54679.18 88888.00 2015-01-24 05:21:39.000 024 12539.67 113.58 54679.18 88888.00 2015-01-24 05:21:39.125 024 12539.65 113.55 54679.20 88888.00 2015-01-24 05:21:39.250 024 12539.58 113.55 54679.20 88888.00 2015-01-24 05:21:39.375 024 12539.60 113.55 54679.20 88888.00 2015-01-24 05:21:39.500 024 12539.67 113.53 54679.20 88888.00 2015-01-24 05:21:39.625 024 12539.70 113.55 54679.20 88888.00 2015-01-24 05:21:39.750 024 12539.58 113.55 54679.20 88888.00 2015-01-24 05:21:39.875 024 12539.52 113.53 54679.22 88888.00 2015-01-24 05:21:40.000 024 12539.55 113.53 54679.22 88888.00 2015-01-24 05:21:40.125 024 12539.55 113.50 54679.22 88888.00 2015-01-24 05:21:40.250 024 12539.48 113.50 54679.22 88888.00 2015-01-24 05:21:40.375 024 12539.50 113.55 54679.20 88888.00 2015-01-24 05:21:40.500 024 12539.58 113.55 54679.22 88888.00 2015-01-24 05:21:40.625 024 12539.60 113.53 54679.20 88888.00 2015-01-24 05:21:40.750 024 12539.60 113.53 54679.20 88888.00 2015-01-24 05:21:40.875 024 12539.62 113.55 54679.20 88888.00 2015-01-24 05:21:41.000 024 12539.65 113.58 54679.20 88888.00 2015-01-24 05:21:41.125 024 12539.65 113.58 54679.20 88888.00 2015-01-24 05:21:41.250 024 12539.62 113.58 54679.20 88888.00 2015-01-24 05:21:41.375 024 12539.67 113.55 54679.20 88888.00 2015-01-24 05:21:41.500 024 12539.70 113.55 54679.20 88888.00 2015-01-24 05:21:41.625 024 12539.70 113.58 54679.18 88888.00 2015-01-24 05:21:41.750 024 12539.65 113.58 54679.20 88888.00 2015-01-24 05:21:41.875 024 12539.58 113.55 54679.22 88888.00 2015-01-24 05:21:42.000 024 12539.62 113.55 54679.22 88888.00 2015-01-24 05:21:42.125 024 12539.65 113.55 54679.22 88888.00 2015-01-24 05:21:42.250 024 12539.55 113.53 54679.20 88888.00 2015-01-24 05:21:42.375 024 12539.65 113.55 54679.20 88888.00 2015-01-24 05:21:42.500 024 12539.65 113.53 54679.22 88888.00 2015-01-24 05:21:42.625 024 12539.65 113.53 54679.22 88888.00 2015-01-24 05:21:42.750 024 12539.58 113.50 54679.18 88888.00 2015-01-24 05:21:42.875 024 12539.58 113.53 54679.20 88888.00 2015-01-24 05:21:43.000 024 12539.55 113.55 54679.18 88888.00 2015-01-24 05:21:43.125 024 12539.55 113.58 54679.22 88888.00 2015-01-24 05:21:43.250 024 12539.50 113.55 54679.20 88888.00 2015-01-24 05:21:43.375 024 12539.55 113.58 54679.20 88888.00 2015-01-24 05:21:43.500 024 12539.60 113.58 54679.20 88888.00 2015-01-24 05:21:43.625 024 12539.60 113.58 54679.18 88888.00 2015-01-24 05:21:43.750 024 12539.58 113.58 54679.18 88888.00 2015-01-24 05:21:43.875 024 12539.60 113.60 54679.18 88888.00 2015-01-24 05:21:44.000 024 12539.62 113.60 54679.18 88888.00 2015-01-24 05:21:44.125 024 12539.60 113.58 54679.20 88888.00 2015-01-24 05:21:44.250 024 12539.58 113.55 54679.20 88888.00 2015-01-24 05:21:44.375 024 12539.55 113.58 54679.20 88888.00 2015-01-24 05:21:44.500 024 12539.55 113.58 54679.20 88888.00 2015-01-24 05:21:44.625 024 12539.52 113.55 54679.20 88888.00 2015-01-24 05:21:44.750 024 12539.48 113.55 54679.20 88888.00 2015-01-24 05:21:44.875 024 12539.45 113.58 54679.20 88888.00 2015-01-24 05:21:45.000 024 12539.48 113.55 54679.20 88888.00 2015-01-24 05:21:45.125 024 12539.50 113.58 54679.20 88888.00 2015-01-24 05:21:45.250 024 12539.50 113.60 54679.20 88888.00 2015-01-24 05:21:45.375 024 12539.48 113.58 54679.20 88888.00 2015-01-24 05:21:45.500 024 12539.52 113.58 54679.20 88888.00 2015-01-24 05:21:45.625 024 12539.55 113.58 54679.22 88888.00 2015-01-24 05:21:45.750 024 12539.55 113.58 54679.22 88888.00 2015-01-24 05:21:45.875 024 12539.52 113.60 54679.20 88888.00 2015-01-24 05:21:46.000 024 12539.55 113.60 54679.20 88888.00 2015-01-24 05:21:46.125 024 12539.58 113.65 54679.20 88888.00 2015-01-24 05:21:46.250 024 12539.58 113.62 54679.18 88888.00 2015-01-24 05:21:46.375 024 12539.60 113.58 54679.18 88888.00 2015-01-24 05:21:46.500 024 12539.52 113.55 54679.18 88888.00 2015-01-24 05:21:46.625 024 12539.55 113.55 54679.18 88888.00 2015-01-24 05:21:46.750 024 12539.55 113.58 54679.18 88888.00 2015-01-24 05:21:46.875 024 12539.55 113.58 54679.18 88888.00 2015-01-24 05:21:47.000 024 12539.60 113.58 54679.18 88888.00 2015-01-24 05:21:47.125 024 12539.58 113.58 54679.18 88888.00 2015-01-24 05:21:47.250 024 12539.52 113.58 54679.20 88888.00 2015-01-24 05:21:47.375 024 12539.52 113.55 54679.18 88888.00 2015-01-24 05:21:47.500 024 12539.55 113.58 54679.18 88888.00 2015-01-24 05:21:47.625 024 12539.62 113.58 54679.18 88888.00 2015-01-24 05:21:47.750 024 12539.62 113.58 54679.18 88888.00 2015-01-24 05:21:47.875 024 12539.58 113.60 54679.15 88888.00 2015-01-24 05:21:48.000 024 12539.52 113.60 54679.18 88888.00 2015-01-24 05:21:48.125 024 12539.60 113.60 54679.18 88888.00 2015-01-24 05:21:48.250 024 12539.58 113.55 54679.18 88888.00 2015-01-24 05:21:48.375 024 12539.58 113.58 54679.18 88888.00 2015-01-24 05:21:48.500 024 12539.60 113.58 54679.18 88888.00 2015-01-24 05:21:48.625 024 12539.60 113.60 54679.18 88888.00 2015-01-24 05:21:48.750 024 12539.60 113.62 54679.20 88888.00 2015-01-24 05:21:48.875 024 12539.60 113.62 54679.20 88888.00 2015-01-24 05:21:49.000 024 12539.62 113.62 54679.20 88888.00 2015-01-24 05:21:49.125 024 12539.62 113.58 54679.18 88888.00 2015-01-24 05:21:49.250 024 12539.55 113.60 54679.15 88888.00 2015-01-24 05:21:49.375 024 12539.58 113.60 54679.18 88888.00 2015-01-24 05:21:49.500 024 12539.60 113.65 54679.18 88888.00 2015-01-24 05:21:49.625 024 12539.58 113.60 54679.18 88888.00 2015-01-24 05:21:49.750 024 12539.58 113.60 54679.15 88888.00 2015-01-24 05:21:49.875 024 12539.60 113.62 54679.18 88888.00 2015-01-24 05:21:50.000 024 12539.58 113.62 54679.15 88888.00 2015-01-24 05:21:50.125 024 12539.48 113.60 54679.18 88888.00 2015-01-24 05:21:50.250 024 12539.42 113.60 54679.15 88888.00 2015-01-24 05:21:50.375 024 12539.50 113.62 54679.15 88888.00 2015-01-24 05:21:50.500 024 12539.52 113.65 54679.15 88888.00 2015-01-24 05:21:50.625 024 12539.52 113.65 54679.15 88888.00 2015-01-24 05:21:50.750 024 12539.55 113.62 54679.18 88888.00 2015-01-24 05:21:50.875 024 12539.60 113.65 54679.18 88888.00 2015-01-24 05:21:51.000 024 12539.62 113.67 54679.18 88888.00 2015-01-24 05:21:51.125 024 12539.65 113.67 54679.18 88888.00 2015-01-24 05:21:51.250 024 12539.60 113.65 54679.18 88888.00 2015-01-24 05:21:51.375 024 12539.60 113.62 54679.18 88888.00 2015-01-24 05:21:51.500 024 12539.58 113.65 54679.20 88888.00 2015-01-24 05:21:51.625 024 12539.70 113.65 54679.20 88888.00 2015-01-24 05:21:51.750 024 12539.73 113.67 54679.20 88888.00 2015-01-24 05:21:51.875 024 12539.62 113.67 54679.18 88888.00 2015-01-24 05:21:52.000 024 12539.62 113.70 54679.18 88888.00 2015-01-24 05:21:52.125 024 12539.67 113.72 54679.18 88888.00 2015-01-24 05:21:52.250 024 12539.62 113.67 54679.20 88888.00 2015-01-24 05:21:52.375 024 12539.62 113.67 54679.18 88888.00 2015-01-24 05:21:52.500 024 12539.65 113.67 54679.15 88888.00 2015-01-24 05:21:52.625 024 12539.58 113.67 54679.15 88888.00 2015-01-24 05:21:52.750 024 12539.52 113.67 54679.18 88888.00 2015-01-24 05:21:52.875 024 12539.58 113.70 54679.15 88888.00 2015-01-24 05:21:53.000 024 12539.62 113.70 54679.15 88888.00 2015-01-24 05:21:53.125 024 12539.60 113.72 54679.18 88888.00 2015-01-24 05:21:53.250 024 12539.55 113.70 54679.18 88888.00 2015-01-24 05:21:53.375 024 12539.60 113.70 54679.18 88888.00 2015-01-24 05:21:53.500 024 12539.62 113.70 54679.15 88888.00 2015-01-24 05:21:53.625 024 12539.55 113.67 54679.15 88888.00 2015-01-24 05:21:53.750 024 12539.52 113.67 54679.15 88888.00 2015-01-24 05:21:53.875 024 12539.50 113.72 54679.18 88888.00 2015-01-24 05:21:54.000 024 12539.52 113.70 54679.18 88888.00 2015-01-24 05:21:54.125 024 12539.55 113.67 54679.18 88888.00 2015-01-24 05:21:54.250 024 12539.55 113.70 54679.18 88888.00 2015-01-24 05:21:54.375 024 12539.65 113.72 54679.18 88888.00 2015-01-24 05:21:54.500 024 12539.67 113.78 54679.20 88888.00 2015-01-24 05:21:54.625 024 12539.60 113.72 54679.20 88888.00 2015-01-24 05:21:54.750 024 12539.60 113.75 54679.20 88888.00 2015-01-24 05:21:54.875 024 12539.65 113.78 54679.18 88888.00 2015-01-24 05:21:55.000 024 12539.67 113.75 54679.15 88888.00 2015-01-24 05:21:55.125 024 12539.65 113.75 54679.18 88888.00 2015-01-24 05:21:55.250 024 12539.62 113.72 54679.18 88888.00 2015-01-24 05:21:55.375 024 12539.65 113.75 54679.18 88888.00 2015-01-24 05:21:55.500 024 12539.67 113.78 54679.20 88888.00 2015-01-24 05:21:55.625 024 12539.65 113.78 54679.20 88888.00 2015-01-24 05:21:55.750 024 12539.62 113.78 54679.20 88888.00 2015-01-24 05:21:55.875 024 12539.62 113.80 54679.20 88888.00 2015-01-24 05:21:56.000 024 12539.65 113.78 54679.20 88888.00 2015-01-24 05:21:56.125 024 12539.70 113.80 54679.18 88888.00 2015-01-24 05:21:56.250 024 12539.67 113.83 54679.20 88888.00 2015-01-24 05:21:56.375 024 12539.67 113.85 54679.18 88888.00 2015-01-24 05:21:56.500 024 12539.70 113.85 54679.18 88888.00 2015-01-24 05:21:56.625 024 12539.75 113.80 54679.18 88888.00 2015-01-24 05:21:56.750 024 12539.75 113.78 54679.18 88888.00 2015-01-24 05:21:56.875 024 12539.75 113.83 54679.18 88888.00 2015-01-24 05:21:57.000 024 12539.75 113.80 54679.20 88888.00 2015-01-24 05:21:57.125 024 12539.77 113.83 54679.20 88888.00 2015-01-24 05:21:57.250 024 12539.70 113.78 54679.20 88888.00 2015-01-24 05:21:57.375 024 12539.65 113.83 54679.18 88888.00 2015-01-24 05:21:57.500 024 12539.67 113.83 54679.18 88888.00 2015-01-24 05:21:57.625 024 12539.70 113.80 54679.18 88888.00 2015-01-24 05:21:57.750 024 12539.67 113.80 54679.18 88888.00 2015-01-24 05:21:57.875 024 12539.65 113.78 54679.15 88888.00 2015-01-24 05:21:58.000 024 12539.60 113.78 54679.15 88888.00 2015-01-24 05:21:58.125 024 12539.60 113.80 54679.18 88888.00 2015-01-24 05:21:58.250 024 12539.58 113.78 54679.20 88888.00 2015-01-24 05:21:58.375 024 12539.60 113.83 54679.18 88888.00 2015-01-24 05:21:58.500 024 12539.58 113.88 54679.20 88888.00 2015-01-24 05:21:58.625 024 12539.58 113.90 54679.18 88888.00 2015-01-24 05:21:58.750 024 12539.58 113.88 54679.18 88888.00 2015-01-24 05:21:58.875 024 12539.60 113.88 54679.18 88888.00 2015-01-24 05:21:59.000 024 12539.58 113.85 54679.18 88888.00 2015-01-24 05:21:59.125 024 12539.58 113.88 54679.15 88888.00 2015-01-24 05:21:59.250 024 12539.55 113.85 54679.15 88888.00 2015-01-24 05:21:59.375 024 12539.58 113.88 54679.12 88888.00 2015-01-24 05:21:59.500 024 12539.52 113.85 54679.15 88888.00 2015-01-24 05:21:59.625 024 12539.50 113.88 54679.15 88888.00 2015-01-24 05:21:59.750 024 12539.42 113.90 54679.18 88888.00 2015-01-24 05:21:59.875 024 12539.48 113.88 54679.18 88888.00 2015-01-24 05:22:00.000 024 12539.52 113.88 54679.18 88888.00 2015-01-24 05:22:00.125 024 12539.42 113.85 54679.20 88888.00 2015-01-24 05:22:00.250 024 12539.42 113.85 54679.20 88888.00 2015-01-24 05:22:00.375 024 12539.50 113.88 54679.18 88888.00 2015-01-24 05:22:00.500 024 12539.50 113.88 54679.18 88888.00 2015-01-24 05:22:00.625 024 12539.52 113.88 54679.20 88888.00 2015-01-24 05:22:00.750 024 12539.50 113.85 54679.20 88888.00 2015-01-24 05:22:00.875 024 12539.58 113.90 54679.20 88888.00 2015-01-24 05:22:01.000 024 12539.50 113.88 54679.20 88888.00 2015-01-24 05:22:01.125 024 12539.42 113.88 54679.20 88888.00 2015-01-24 05:22:01.250 024 12539.40 113.88 54679.18 88888.00 2015-01-24 05:22:01.375 024 12539.48 113.92 54679.18 88888.00 2015-01-24 05:22:01.500 024 12539.48 113.95 54679.20 88888.00 2015-01-24 05:22:01.625 024 12539.45 113.88 54679.22 88888.00 2015-01-24 05:22:01.750 024 12539.45 113.90 54679.22 88888.00 2015-01-24 05:22:01.875 024 12539.50 113.92 54679.20 88888.00 2015-01-24 05:22:02.000 024 12539.48 113.92 54679.18 88888.00 2015-01-24 05:22:02.125 024 12539.42 113.95 54679.20 88888.00 2015-01-24 05:22:02.250 024 12539.33 113.92 54679.20 88888.00 2015-01-24 05:22:02.375 024 12539.40 113.92 54679.18 88888.00 2015-01-24 05:22:02.500 024 12539.42 113.90 54679.18 88888.00 2015-01-24 05:22:02.625 024 12539.42 113.90 54679.20 88888.00 2015-01-24 05:22:02.750 024 12539.48 113.92 54679.18 88888.00 2015-01-24 05:22:02.875 024 12539.45 113.92 54679.20 88888.00 2015-01-24 05:22:03.000 024 12539.40 113.90 54679.20 88888.00 2015-01-24 05:22:03.125 024 12539.40 113.92 54679.20 88888.00 2015-01-24 05:22:03.250 024 12539.40 113.95 54679.20 88888.00 2015-01-24 05:22:03.375 024 12539.42 113.97 54679.20 88888.00 2015-01-24 05:22:03.500 024 12539.42 113.92 54679.20 88888.00 2015-01-24 05:22:03.625 024 12539.45 113.92 54679.18 88888.00 2015-01-24 05:22:03.750 024 12539.42 113.95 54679.20 88888.00 2015-01-24 05:22:03.875 024 12539.38 113.97 54679.18 88888.00 2015-01-24 05:22:04.000 024 12539.38 113.97 54679.18 88888.00 2015-01-24 05:22:04.125 024 12539.40 113.97 54679.20 88888.00 2015-01-24 05:22:04.250 024 12539.35 113.92 54679.18 88888.00 2015-01-24 05:22:04.375 024 12539.38 113.95 54679.18 88888.00 2015-01-24 05:22:04.500 024 12539.40 113.95 54679.20 88888.00 2015-01-24 05:22:04.625 024 12539.38 114.00 54679.20 88888.00 2015-01-24 05:22:04.750 024 12539.45 113.95 54679.20 88888.00 2015-01-24 05:22:04.875 024 12539.45 113.95 54679.18 88888.00 2015-01-24 05:22:05.000 024 12539.50 113.95 54679.15 88888.00 2015-01-24 05:22:05.125 024 12539.52 113.95 54679.18 88888.00 2015-01-24 05:22:05.250 024 12539.48 113.92 54679.18 88888.00 2015-01-24 05:22:05.375 024 12539.42 113.95 54679.20 88888.00 2015-01-24 05:22:05.500 024 12539.40 113.97 54679.20 88888.00 2015-01-24 05:22:05.625 024 12539.45 113.97 54679.20 88888.00 2015-01-24 05:22:05.750 024 12539.48 114.00 54679.20 88888.00 2015-01-24 05:22:05.875 024 12539.42 114.00 54679.18 88888.00 2015-01-24 05:22:06.000 024 12539.33 114.00 54679.15 88888.00 2015-01-24 05:22:06.125 024 12539.27 113.95 54679.18 88888.00 2015-01-24 05:22:06.250 024 12539.35 114.03 54679.20 88888.00 2015-01-24 05:22:06.375 024 12539.48 114.03 54679.18 88888.00 2015-01-24 05:22:06.500 024 12539.48 114.00 54679.18 88888.00 2015-01-24 05:22:06.625 024 12539.33 114.00 54679.18 88888.00 2015-01-24 05:22:06.750 024 12539.30 114.00 54679.15 88888.00 2015-01-24 05:22:06.875 024 12539.35 114.00 54679.15 88888.00 2015-01-24 05:22:07.000 024 12539.40 114.00 54679.18 88888.00 2015-01-24 05:22:07.125 024 12539.42 114.03 54679.20 88888.00 2015-01-24 05:22:07.250 024 12539.48 114.03 54679.20 88888.00 2015-01-24 05:22:07.375 024 12539.52 114.03 54679.18 88888.00 2015-01-24 05:22:07.500 024 12539.45 114.00 54679.18 88888.00 2015-01-24 05:22:07.625 024 12539.48 114.03 54679.18 88888.00 2015-01-24 05:22:07.750 024 12539.48 114.00 54679.15 88888.00 2015-01-24 05:22:07.875 024 12539.38 114.00 54679.20 88888.00 2015-01-24 05:22:08.000 024 12539.35 114.03 54679.18 88888.00 2015-01-24 05:22:08.125 024 12539.35 114.03 54679.18 88888.00 2015-01-24 05:22:08.250 024 12539.30 114.00 54679.18 88888.00 2015-01-24 05:22:08.375 024 12539.35 114.05 54679.18 88888.00 2015-01-24 05:22:08.500 024 12539.38 114.08 54679.18 88888.00 2015-01-24 05:22:08.625 024 12539.33 114.05 54679.20 88888.00 2015-01-24 05:22:08.750 024 12539.25 114.03 54679.18 88888.00 2015-01-24 05:22:08.875 024 12539.23 114.03 54679.18 88888.00 2015-01-24 05:22:09.000 024 12539.25 114.00 54679.18 88888.00 2015-01-24 05:22:09.125 024 12539.30 114.00 54679.18 88888.00 2015-01-24 05:22:09.250 024 12539.27 114.00 54679.18 88888.00 2015-01-24 05:22:09.375 024 12539.33 114.05 54679.18 88888.00 2015-01-24 05:22:09.500 024 12539.33 114.08 54679.20 88888.00 2015-01-24 05:22:09.625 024 12539.27 114.08 54679.20 88888.00 2015-01-24 05:22:09.750 024 12539.27 114.08 54679.20 88888.00 2015-01-24 05:22:09.875 024 12539.25 114.08 54679.20 88888.00 2015-01-24 05:22:10.000 024 12539.25 114.03 54679.18 88888.00 2015-01-24 05:22:10.125 024 12539.25 114.03 54679.18 88888.00 2015-01-24 05:22:10.250 024 12539.20 114.05 54679.20 88888.00 2015-01-24 05:22:10.375 024 12539.25 114.08 54679.20 88888.00 2015-01-24 05:22:10.500 024 12539.25 114.08 54679.20 88888.00 2015-01-24 05:22:10.625 024 12539.25 114.05 54679.20 88888.00 2015-01-24 05:22:10.750 024 12539.25 114.05 54679.20 88888.00 2015-01-24 05:22:10.875 024 12539.33 114.08 54679.20 88888.00 2015-01-24 05:22:11.000 024 12539.40 114.08 54679.20 88888.00 2015-01-24 05:22:11.125 024 12539.30 114.10 54679.22 88888.00 2015-01-24 05:22:11.250 024 12539.23 114.08 54679.20 88888.00 2015-01-24 05:22:11.375 024 12539.30 114.08 54679.18 88888.00 2015-01-24 05:22:11.500 024 12539.27 114.10 54679.18 88888.00 2015-01-24 05:22:11.625 024 12539.25 114.08 54679.20 88888.00 2015-01-24 05:22:11.750 024 12539.23 114.05 54679.20 88888.00 2015-01-24 05:22:11.875 024 12539.20 114.08 54679.18 88888.00 2015-01-24 05:22:12.000 024 12539.20 114.10 54679.18 88888.00 2015-01-24 05:22:12.125 024 12539.25 114.12 54679.18 88888.00 2015-01-24 05:22:12.250 024 12539.27 114.10 54679.18 88888.00 2015-01-24 05:22:12.375 024 12539.27 114.10 54679.18 88888.00 2015-01-24 05:22:12.500 024 12539.20 114.08 54679.18 88888.00 2015-01-24 05:22:12.625 024 12539.15 114.05 54679.18 88888.00 2015-01-24 05:22:12.750 024 12539.15 114.08 54679.18 88888.00 2015-01-24 05:22:12.875 024 12539.23 114.08 54679.18 88888.00 2015-01-24 05:22:13.000 024 12539.30 114.10 54679.15 88888.00 2015-01-24 05:22:13.125 024 12539.25 114.08 54679.15 88888.00 2015-01-24 05:22:13.250 024 12539.17 114.05 54679.12 88888.00 2015-01-24 05:22:13.375 024 12539.23 114.08 54679.15 88888.00 2015-01-24 05:22:13.500 024 12539.25 114.08 54679.18 88888.00 2015-01-24 05:22:13.625 024 12539.25 114.10 54679.18 88888.00 2015-01-24 05:22:13.750 024 12539.15 114.10 54679.20 88888.00 2015-01-24 05:22:13.875 024 12539.15 114.10 54679.18 88888.00 2015-01-24 05:22:14.000 024 12539.20 114.10 54679.18 88888.00 2015-01-24 05:22:14.125 024 12539.25 114.12 54679.15 88888.00 2015-01-24 05:22:14.250 024 12539.17 114.10 54679.18 88888.00 2015-01-24 05:22:14.375 024 12539.25 114.12 54679.15 88888.00 2015-01-24 05:22:14.500 024 12539.33 114.12 54679.18 88888.00 2015-01-24 05:22:14.625 024 12539.38 114.12 54679.18 88888.00 2015-01-24 05:22:14.750 024 12539.30 114.12 54679.12 88888.00 2015-01-24 05:22:14.875 024 12539.25 114.12 54679.12 88888.00 2015-01-24 05:22:15.000 024 12539.27 114.10 54679.12 88888.00 2015-01-24 05:22:15.125 024 12539.25 114.15 54679.12 88888.00 2015-01-24 05:22:15.250 024 12539.23 114.15 54679.12 88888.00 2015-01-24 05:22:15.375 024 12539.25 114.15 54679.12 88888.00 2015-01-24 05:22:15.500 024 12539.25 114.15 54679.10 88888.00 2015-01-24 05:22:15.625 024 12539.25 114.12 54679.12 88888.00 2015-01-24 05:22:15.750 024 12539.20 114.15 54679.15 88888.00 2015-01-24 05:22:15.875 024 12539.15 114.15 54679.15 88888.00 2015-01-24 05:22:16.000 024 12539.12 114.12 54679.12 88888.00 2015-01-24 05:22:16.125 024 12539.08 114.10 54679.12 88888.00 2015-01-24 05:22:16.250 024 12539.02 114.15 54679.15 88888.00 2015-01-24 05:22:16.375 024 12539.12 114.17 54679.15 88888.00 2015-01-24 05:22:16.500 024 12539.12 114.20 54679.15 88888.00 2015-01-24 05:22:16.625 024 12539.10 114.17 54679.15 88888.00 2015-01-24 05:22:16.750 024 12539.10 114.17 54679.12 88888.00 2015-01-24 05:22:16.875 024 12539.17 114.20 54679.12 88888.00 2015-01-24 05:22:17.000 024 12539.15 114.20 54679.12 88888.00 2015-01-24 05:22:17.125 024 12539.08 114.17 54679.10 88888.00 2015-01-24 05:22:17.250 024 12539.17 114.17 54679.10 88888.00 2015-01-24 05:22:17.375 024 12539.20 114.17 54679.10 88888.00 2015-01-24 05:22:17.500 024 12539.17 114.20 54679.12 88888.00 2015-01-24 05:22:17.625 024 12539.20 114.22 54679.15 88888.00 2015-01-24 05:22:17.750 024 12539.23 114.15 54679.15 88888.00 2015-01-24 05:22:17.875 024 12539.20 114.12 54679.12 88888.00 2015-01-24 05:22:18.000 024 12539.20 114.12 54679.10 88888.00 2015-01-24 05:22:18.125 024 12539.20 114.12 54679.10 88888.00 2015-01-24 05:22:18.250 024 12539.17 114.12 54679.12 88888.00 2015-01-24 05:22:18.375 024 12539.23 114.12 54679.12 88888.00 2015-01-24 05:22:18.500 024 12539.27 114.17 54679.12 88888.00 2015-01-24 05:22:18.625 024 12539.23 114.17 54679.15 88888.00 2015-01-24 05:22:18.750 024 12539.20 114.20 54679.10 88888.00 2015-01-24 05:22:18.875 024 12539.17 114.20 54679.10 88888.00 2015-01-24 05:22:19.000 024 12539.17 114.22 54679.12 88888.00 2015-01-24 05:22:19.125 024 12539.17 114.22 54679.12 88888.00 2015-01-24 05:22:19.250 024 12539.17 114.22 54679.12 88888.00 2015-01-24 05:22:19.375 024 12539.20 114.20 54679.10 88888.00 2015-01-24 05:22:19.500 024 12539.23 114.20 54679.12 88888.00 2015-01-24 05:22:19.625 024 12539.20 114.20 54679.12 88888.00 2015-01-24 05:22:19.750 024 12539.20 114.20 54679.10 88888.00 2015-01-24 05:22:19.875 024 12539.15 114.20 54679.10 88888.00 2015-01-24 05:22:20.000 024 12539.17 114.20 54679.10 88888.00 2015-01-24 05:22:20.125 024 12539.17 114.20 54679.10 88888.00 2015-01-24 05:22:20.250 024 12539.12 114.17 54679.07 88888.00 2015-01-24 05:22:20.375 024 12539.12 114.20 54679.07 88888.00 2015-01-24 05:22:20.500 024 12539.10 114.22 54679.10 88888.00 2015-01-24 05:22:20.625 024 12539.08 114.25 54679.10 88888.00 2015-01-24 05:22:20.750 024 12539.10 114.20 54679.10 88888.00 2015-01-24 05:22:20.875 024 12539.08 114.20 54679.07 88888.00 2015-01-24 05:22:21.000 024 12539.00 114.20 54679.07 88888.00 2015-01-24 05:22:21.125 024 12539.05 114.22 54679.10 88888.00 2015-01-24 05:22:21.250 024 12539.12 114.22 54679.10 88888.00 2015-01-24 05:22:21.375 024 12539.12 114.22 54679.10 88888.00 2015-01-24 05:22:21.500 024 12539.08 114.22 54679.10 88888.00 2015-01-24 05:22:21.625 024 12539.08 114.22 54679.07 88888.00 2015-01-24 05:22:21.750 024 12539.08 114.22 54679.07 88888.00 2015-01-24 05:22:21.875 024 12539.10 114.22 54679.10 88888.00 2015-01-24 05:22:22.000 024 12539.15 114.25 54679.07 88888.00 2015-01-24 05:22:22.125 024 12539.20 114.22 54679.07 88888.00 2015-01-24 05:22:22.250 024 12539.10 114.22 54679.07 88888.00 2015-01-24 05:22:22.375 024 12539.08 114.22 54679.07 88888.00 2015-01-24 05:22:22.500 024 12539.12 114.22 54679.10 88888.00 2015-01-24 05:22:22.625 024 12539.17 114.20 54679.05 88888.00 2015-01-24 05:22:22.750 024 12539.23 114.22 54679.05 88888.00 2015-01-24 05:22:22.875 024 12539.20 114.22 54679.05 88888.00 2015-01-24 05:22:23.000 024 12539.20 114.22 54679.05 88888.00 2015-01-24 05:22:23.125 024 12539.15 114.22 54679.05 88888.00 2015-01-24 05:22:23.250 024 12539.12 114.25 54679.05 88888.00 2015-01-24 05:22:23.375 024 12539.23 114.30 54679.07 88888.00 2015-01-24 05:22:23.500 024 12539.23 114.30 54679.07 88888.00 2015-01-24 05:22:23.625 024 12539.20 114.30 54679.05 88888.00 2015-01-24 05:22:23.750 024 12539.17 114.25 54679.03 88888.00 2015-01-24 05:22:23.875 024 12539.20 114.28 54679.05 88888.00 2015-01-24 05:22:24.000 024 12539.23 114.30 54679.05 88888.00 2015-01-24 05:22:24.125 024 12539.27 114.30 54679.05 88888.00 2015-01-24 05:22:24.250 024 12539.25 114.25 54679.05 88888.00 2015-01-24 05:22:24.375 024 12539.30 114.25 54679.03 88888.00 2015-01-24 05:22:24.500 024 12539.27 114.28 54679.05 88888.00 2015-01-24 05:22:24.625 024 12539.25 114.30 54679.05 88888.00 2015-01-24 05:22:24.750 024 12539.30 114.28 54679.05 88888.00 2015-01-24 05:22:24.875 024 12539.38 114.28 54679.05 88888.00 2015-01-24 05:22:25.000 024 12539.30 114.28 54679.03 88888.00 2015-01-24 05:22:25.125 024 12539.27 114.30 54679.05 88888.00 2015-01-24 05:22:25.250 024 12539.25 114.30 54679.05 88888.00 2015-01-24 05:22:25.375 024 12539.23 114.30 54679.05 88888.00 2015-01-24 05:22:25.500 024 12539.20 114.30 54679.05 88888.00 2015-01-24 05:22:25.625 024 12539.25 114.30 54679.03 88888.00 2015-01-24 05:22:25.750 024 12539.25 114.28 54679.03 88888.00 2015-01-24 05:22:25.875 024 12539.20 114.30 54679.03 88888.00 2015-01-24 05:22:26.000 024 12539.25 114.30 54679.03 88888.00 2015-01-24 05:22:26.125 024 12539.30 114.33 54679.03 88888.00 2015-01-24 05:22:26.250 024 12539.27 114.30 54679.03 88888.00 2015-01-24 05:22:26.375 024 12539.25 114.33 54679.00 88888.00 2015-01-24 05:22:26.500 024 12539.25 114.35 54678.97 88888.00 2015-01-24 05:22:26.625 024 12539.27 114.35 54679.00 88888.00 2015-01-24 05:22:26.750 024 12539.27 114.33 54679.00 88888.00 2015-01-24 05:22:26.875 024 12539.27 114.33 54679.03 88888.00 2015-01-24 05:22:27.000 024 12539.33 114.35 54679.00 88888.00 2015-01-24 05:22:27.125 024 12539.35 114.35 54679.03 88888.00 2015-01-24 05:22:27.250 024 12539.30 114.35 54679.03 88888.00 2015-01-24 05:22:27.375 024 12539.33 114.38 54679.00 88888.00 2015-01-24 05:22:27.500 024 12539.33 114.35 54679.00 88888.00 2015-01-24 05:22:27.625 024 12539.30 114.35 54679.03 88888.00 2015-01-24 05:22:27.750 024 12539.25 114.33 54679.00 88888.00 2015-01-24 05:22:27.875 024 12539.27 114.33 54679.00 88888.00 2015-01-24 05:22:28.000 024 12539.33 114.38 54679.00 88888.00 2015-01-24 05:22:28.125 024 12539.33 114.38 54679.03 88888.00 2015-01-24 05:22:28.250 024 12539.30 114.33 54679.05 88888.00 2015-01-24 05:22:28.375 024 12539.27 114.33 54679.03 88888.00 2015-01-24 05:22:28.500 024 12539.30 114.35 54679.05 88888.00 2015-01-24 05:22:28.625 024 12539.40 114.40 54679.03 88888.00 2015-01-24 05:22:28.750 024 12539.45 114.38 54679.00 88888.00 2015-01-24 05:22:28.875 024 12539.33 114.38 54679.00 88888.00 2015-01-24 05:22:29.000 024 12539.30 114.38 54678.97 88888.00 2015-01-24 05:22:29.125 024 12539.33 114.35 54679.00 88888.00 2015-01-24 05:22:29.250 024 12539.40 114.35 54678.97 88888.00 2015-01-24 05:22:29.375 024 12539.45 114.38 54678.97 88888.00 2015-01-24 05:22:29.500 024 12539.45 114.38 54679.00 88888.00 2015-01-24 05:22:29.625 024 12539.40 114.38 54679.00 88888.00 2015-01-24 05:22:29.750 024 12539.35 114.38 54678.97 88888.00 2015-01-24 05:22:29.875 024 12539.27 114.35 54678.95 88888.00 2015-01-24 05:22:30.000 024 12539.33 114.38 54678.95 88888.00 2015-01-24 05:22:30.125 024 12539.38 114.38 54678.95 88888.00 2015-01-24 05:22:30.250 024 12539.42 114.38 54678.95 88888.00 2015-01-24 05:22:30.375 024 12539.50 114.40 54678.95 88888.00 2015-01-24 05:22:30.500 024 12539.45 114.38 54678.97 88888.00 2015-01-24 05:22:30.625 024 12539.45 114.40 54678.97 88888.00 2015-01-24 05:22:30.750 024 12539.45 114.40 54678.97 88888.00 2015-01-24 05:22:30.875 024 12539.45 114.42 54678.97 88888.00 2015-01-24 05:22:31.000 024 12539.45 114.45 54678.97 88888.00 2015-01-24 05:22:31.125 024 12539.45 114.42 54679.00 88888.00 2015-01-24 05:22:31.250 024 12539.40 114.42 54678.97 88888.00 2015-01-24 05:22:31.375 024 12539.48 114.45 54678.95 88888.00 2015-01-24 05:22:31.500 024 12539.48 114.42 54678.97 88888.00 2015-01-24 05:22:31.625 024 12539.52 114.45 54678.97 88888.00 2015-01-24 05:22:31.750 024 12539.58 114.42 54678.97 88888.00 2015-01-24 05:22:31.875 024 12539.50 114.42 54678.95 88888.00 2015-01-24 05:22:32.000 024 12539.45 114.42 54678.95 88888.00 2015-01-24 05:22:32.125 024 12539.48 114.42 54678.95 88888.00 2015-01-24 05:22:32.250 024 12539.50 114.42 54678.97 88888.00 2015-01-24 05:22:32.375 024 12539.62 114.45 54678.95 88888.00 2015-01-24 05:22:32.500 024 12539.62 114.42 54678.95 88888.00 2015-01-24 05:22:32.625 024 12539.60 114.45 54678.93 88888.00 2015-01-24 05:22:32.750 024 12539.60 114.45 54678.93 88888.00 2015-01-24 05:22:32.875 024 12539.62 114.42 54678.93 88888.00 2015-01-24 05:22:33.000 024 12539.58 114.42 54678.93 88888.00 2015-01-24 05:22:33.125 024 12539.60 114.47 54678.95 88888.00 2015-01-24 05:22:33.250 024 12539.65 114.47 54678.93 88888.00 2015-01-24 05:22:33.375 024 12539.67 114.47 54678.93 88888.00 2015-01-24 05:22:33.500 024 12539.60 114.50 54678.97 88888.00 2015-01-24 05:22:33.625 024 12539.58 114.47 54678.95 88888.00 2015-01-24 05:22:33.750 024 12539.62 114.47 54678.95 88888.00 2015-01-24 05:22:33.875 024 12539.62 114.50 54678.95 88888.00 2015-01-24 05:22:34.000 024 12539.62 114.50 54678.95 88888.00 2015-01-24 05:22:34.125 024 12539.58 114.53 54678.95 88888.00 2015-01-24 05:22:34.250 024 12539.55 114.55 54678.95 88888.00 2015-01-24 05:22:34.375 024 12539.60 114.55 54678.95 88888.00 2015-01-24 05:22:34.500 024 12539.58 114.50 54678.95 88888.00 2015-01-24 05:22:34.625 024 12539.52 114.50 54678.95 88888.00 2015-01-24 05:22:34.750 024 12539.52 114.50 54678.95 88888.00 2015-01-24 05:22:34.875 024 12539.55 114.53 54678.93 88888.00 2015-01-24 05:22:35.000 024 12539.55 114.53 54678.93 88888.00 2015-01-24 05:22:35.125 024 12539.60 114.53 54678.95 88888.00 2015-01-24 05:22:35.250 024 12539.65 114.55 54678.93 88888.00 2015-01-24 05:22:35.375 024 12539.62 114.53 54678.93 88888.00 2015-01-24 05:22:35.500 024 12539.55 114.53 54678.90 88888.00 2015-01-24 05:22:35.625 024 12539.55 114.55 54678.90 88888.00 2015-01-24 05:22:35.750 024 12539.58 114.58 54678.90 88888.00 2015-01-24 05:22:35.875 024 12539.65 114.60 54678.90 88888.00 2015-01-24 05:22:36.000 024 12539.60 114.55 54678.90 88888.00 2015-01-24 05:22:36.125 024 12539.50 114.58 54678.93 88888.00 2015-01-24 05:22:36.250 024 12539.45 114.58 54678.93 88888.00 2015-01-24 05:22:36.375 024 12539.58 114.60 54678.93 88888.00 2015-01-24 05:22:36.500 024 12539.62 114.60 54678.93 88888.00 2015-01-24 05:22:36.625 024 12539.60 114.60 54678.90 88888.00 2015-01-24 05:22:36.750 024 12539.60 114.62 54678.93 88888.00 2015-01-24 05:22:36.875 024 12539.58 114.60 54678.90 88888.00 2015-01-24 05:22:37.000 024 12539.60 114.60 54678.88 88888.00 2015-01-24 05:22:37.125 024 12539.62 114.58 54678.88 88888.00 2015-01-24 05:22:37.250 024 12539.58 114.58 54678.90 88888.00 2015-01-24 05:22:37.375 024 12539.60 114.60 54678.90 88888.00 2015-01-24 05:22:37.500 024 12539.55 114.60 54678.88 88888.00 2015-01-24 05:22:37.625 024 12539.55 114.62 54678.88 88888.00 2015-01-24 05:22:37.750 024 12539.58 114.67 54678.90 88888.00 2015-01-24 05:22:37.875 024 12539.58 114.65 54678.88 88888.00 2015-01-24 05:22:38.000 024 12539.58 114.65 54678.88 88888.00 2015-01-24 05:22:38.125 024 12539.60 114.67 54678.90 88888.00 2015-01-24 05:22:38.250 024 12539.55 114.62 54678.90 88888.00 2015-01-24 05:22:38.375 024 12539.58 114.62 54678.90 88888.00 2015-01-24 05:22:38.500 024 12539.55 114.65 54678.88 88888.00 2015-01-24 05:22:38.625 024 12539.52 114.65 54678.88 88888.00 2015-01-24 05:22:38.750 024 12539.52 114.70 54678.85 88888.00 2015-01-24 05:22:38.875 024 12539.52 114.75 54678.88 88888.00 2015-01-24 05:22:39.000 024 12539.48 114.75 54678.85 88888.00 2015-01-24 05:22:39.125 024 12539.48 114.75 54678.85 88888.00 2015-01-24 05:22:39.250 024 12539.48 114.72 54678.88 88888.00 2015-01-24 05:22:39.375 024 12539.55 114.72 54678.85 88888.00 2015-01-24 05:22:39.500 024 12539.62 114.75 54678.85 88888.00 2015-01-24 05:22:39.625 024 12539.67 114.78 54678.85 88888.00 2015-01-24 05:22:39.750 024 12539.65 114.75 54678.85 88888.00 2015-01-24 05:22:39.875 024 12539.65 114.75 54678.85 88888.00 2015-01-24 05:22:40.000 024 12539.67 114.70 54678.85 88888.00 2015-01-24 05:22:40.125 024 12539.70 114.72 54678.82 88888.00 2015-01-24 05:22:40.250 024 12539.60 114.70 54678.82 88888.00 2015-01-24 05:22:40.375 024 12539.62 114.75 54678.85 88888.00 2015-01-24 05:22:40.500 024 12539.65 114.80 54678.85 88888.00 2015-01-24 05:22:40.625 024 12539.65 114.80 54678.85 88888.00 2015-01-24 05:22:40.750 024 12539.62 114.80 54678.82 88888.00 2015-01-24 05:22:40.875 024 12539.67 114.83 54678.82 88888.00 2015-01-24 05:22:41.000 024 12539.65 114.80 54678.82 88888.00 2015-01-24 05:22:41.125 024 12539.62 114.78 54678.82 88888.00 2015-01-24 05:22:41.250 024 12539.58 114.78 54678.82 88888.00 2015-01-24 05:22:41.375 024 12539.67 114.80 54678.85 88888.00 2015-01-24 05:22:41.500 024 12539.65 114.83 54678.82 88888.00 2015-01-24 05:22:41.625 024 12539.55 114.78 54678.82 88888.00 2015-01-24 05:22:41.750 024 12539.55 114.80 54678.82 88888.00 2015-01-24 05:22:41.875 024 12539.65 114.85 54678.82 88888.00 2015-01-24 05:22:42.000 024 12539.65 114.85 54678.82 88888.00 2015-01-24 05:22:42.125 024 12539.55 114.83 54678.82 88888.00 2015-01-24 05:22:42.250 024 12539.48 114.83 54678.82 88888.00 2015-01-24 05:22:42.375 024 12539.58 114.83 54678.82 88888.00 2015-01-24 05:22:42.500 024 12539.60 114.83 54678.82 88888.00 2015-01-24 05:22:42.625 024 12539.58 114.85 54678.82 88888.00 2015-01-24 05:22:42.750 024 12539.52 114.83 54678.82 88888.00 2015-01-24 05:22:42.875 024 12539.55 114.85 54678.85 88888.00 2015-01-24 05:22:43.000 024 12539.60 114.85 54678.82 88888.00 2015-01-24 05:22:43.125 024 12539.58 114.88 54678.85 88888.00 2015-01-24 05:22:43.250 024 12539.58 114.85 54678.82 88888.00 2015-01-24 05:22:43.375 024 12539.58 114.90 54678.85 88888.00 2015-01-24 05:22:43.500 024 12539.48 114.85 54678.82 88888.00 2015-01-24 05:22:43.625 024 12539.48 114.85 54678.80 88888.00 2015-01-24 05:22:43.750 024 12539.52 114.88 54678.80 88888.00 2015-01-24 05:22:43.875 024 12539.58 114.85 54678.85 88888.00 2015-01-24 05:22:44.000 024 12539.60 114.85 54678.82 88888.00 2015-01-24 05:22:44.125 024 12539.60 114.88 54678.85 88888.00 2015-01-24 05:22:44.250 024 12539.55 114.92 54678.85 88888.00 2015-01-24 05:22:44.375 024 12539.55 114.92 54678.85 88888.00 2015-01-24 05:22:44.500 024 12539.52 114.90 54678.88 88888.00 2015-01-24 05:22:44.625 024 12539.58 114.90 54678.88 88888.00 2015-01-24 05:22:44.750 024 12539.58 114.92 54678.85 88888.00 2015-01-24 05:22:44.875 024 12539.55 114.88 54678.82 88888.00 2015-01-24 05:22:45.000 024 12539.58 114.85 54678.80 88888.00 2015-01-24 05:22:45.125 024 12539.67 114.88 54678.82 88888.00 2015-01-24 05:22:45.250 024 12539.67 114.88 54678.82 88888.00 2015-01-24 05:22:45.375 024 12539.62 114.90 54678.80 88888.00 2015-01-24 05:22:45.500 024 12539.60 114.90 54678.80 88888.00 2015-01-24 05:22:45.625 024 12539.58 114.92 54678.82 88888.00 2015-01-24 05:22:45.750 024 12539.55 114.92 54678.82 88888.00 2015-01-24 05:22:45.875 024 12539.58 114.95 54678.80 88888.00 2015-01-24 05:22:46.000 024 12539.65 114.92 54678.78 88888.00 2015-01-24 05:22:46.125 024 12539.67 114.90 54678.75 88888.00 2015-01-24 05:22:46.250 024 12539.65 114.97 54678.80 88888.00 2015-01-24 05:22:46.375 024 12539.65 115.00 54678.82 88888.00 2015-01-24 05:22:46.500 024 12539.60 114.95 54678.82 88888.00 2015-01-24 05:22:46.625 024 12539.58 114.90 54678.82 88888.00 2015-01-24 05:22:46.750 024 12539.55 114.92 54678.80 88888.00 2015-01-24 05:22:46.875 024 12539.52 114.95 54678.80 88888.00 2015-01-24 05:22:47.000 024 12539.55 114.95 54678.78 88888.00 2015-01-24 05:22:47.125 024 12539.60 114.97 54678.80 88888.00 2015-01-24 05:22:47.250 024 12539.50 114.95 54678.80 88888.00 2015-01-24 05:22:47.375 024 12539.52 115.00 54678.78 88888.00 2015-01-24 05:22:47.500 024 12539.67 115.00 54678.78 88888.00 2015-01-24 05:22:47.625 024 12539.75 115.00 54678.80 88888.00 2015-01-24 05:22:47.750 024 12539.75 115.03 54678.80 88888.00 2015-01-24 05:22:47.875 024 12539.77 115.03 54678.80 88888.00 2015-01-24 05:22:48.000 024 12539.77 115.03 54678.78 88888.00 2015-01-24 05:22:48.125 024 12539.73 115.00 54678.78 88888.00 2015-01-24 05:22:48.250 024 12539.67 115.03 54678.80 88888.00 2015-01-24 05:22:48.375 024 12539.70 115.05 54678.80 88888.00 2015-01-24 05:22:48.500 024 12539.60 115.03 54678.80 88888.00 2015-01-24 05:22:48.625 024 12539.58 115.05 54678.78 88888.00 2015-01-24 05:22:48.750 024 12539.58 115.05 54678.78 88888.00 2015-01-24 05:22:48.875 024 12539.58 115.08 54678.80 88888.00 2015-01-24 05:22:49.000 024 12539.58 115.08 54678.80 88888.00 2015-01-24 05:22:49.125 024 12539.58 115.10 54678.82 88888.00 2015-01-24 05:22:49.250 024 12539.58 115.08 54678.80 88888.00 2015-01-24 05:22:49.375 024 12539.58 115.05 54678.82 88888.00 2015-01-24 05:22:49.500 024 12539.58 115.10 54678.80 88888.00 2015-01-24 05:22:49.625 024 12539.60 115.10 54678.82 88888.00 2015-01-24 05:22:49.750 024 12539.58 115.10 54678.82 88888.00 2015-01-24 05:22:49.875 024 12539.52 115.08 54678.80 88888.00 2015-01-24 05:22:50.000 024 12539.50 115.10 54678.82 88888.00 2015-01-24 05:22:50.125 024 12539.55 115.10 54678.80 88888.00 2015-01-24 05:22:50.250 024 12539.52 115.08 54678.80 88888.00 2015-01-24 05:22:50.375 024 12539.55 115.10 54678.80 88888.00 2015-01-24 05:22:50.500 024 12539.58 115.10 54678.80 88888.00 2015-01-24 05:22:50.625 024 12539.62 115.10 54678.85 88888.00 2015-01-24 05:22:50.750 024 12539.60 115.10 54678.82 88888.00 2015-01-24 05:22:50.875 024 12539.58 115.12 54678.78 88888.00 2015-01-24 05:22:51.000 024 12539.62 115.10 54678.78 88888.00 2015-01-24 05:22:51.125 024 12539.70 115.12 54678.80 88888.00 2015-01-24 05:22:51.250 024 12539.60 115.10 54678.80 88888.00 2015-01-24 05:22:51.375 024 12539.55 115.12 54678.80 88888.00 2015-01-24 05:22:51.500 024 12539.52 115.10 54678.80 88888.00 2015-01-24 05:22:51.625 024 12539.65 115.12 54678.80 88888.00 2015-01-24 05:22:51.750 024 12539.62 115.12 54678.80 88888.00 2015-01-24 05:22:51.875 024 12539.58 115.15 54678.82 88888.00 2015-01-24 05:22:52.000 024 12539.52 115.15 54678.78 88888.00 2015-01-24 05:22:52.125 024 12539.48 115.15 54678.80 88888.00 2015-01-24 05:22:52.250 024 12539.45 115.12 54678.85 88888.00 2015-01-24 05:22:52.375 024 12539.50 115.12 54678.85 88888.00 2015-01-24 05:22:52.500 024 12539.52 115.12 54678.82 88888.00 2015-01-24 05:22:52.625 024 12539.55 115.15 54678.80 88888.00 2015-01-24 05:22:52.750 024 12539.55 115.15 54678.80 88888.00 2015-01-24 05:22:52.875 024 12539.55 115.15 54678.80 88888.00 2015-01-24 05:22:53.000 024 12539.55 115.15 54678.80 88888.00 2015-01-24 05:22:53.125 024 12539.55 115.15 54678.80 88888.00 2015-01-24 05:22:53.250 024 12539.52 115.17 54678.80 88888.00 2015-01-24 05:22:53.375 024 12539.58 115.17 54678.80 88888.00 2015-01-24 05:22:53.500 024 12539.52 115.17 54678.82 88888.00 2015-01-24 05:22:53.625 024 12539.52 115.17 54678.80 88888.00 2015-01-24 05:22:53.750 024 12539.55 115.17 54678.82 88888.00 2015-01-24 05:22:53.875 024 12539.58 115.17 54678.78 88888.00 2015-01-24 05:22:54.000 024 12539.55 115.17 54678.78 88888.00 2015-01-24 05:22:54.125 024 12539.52 115.20 54678.80 88888.00 2015-01-24 05:22:54.250 024 12539.50 115.17 54678.80 88888.00 2015-01-24 05:22:54.375 024 12539.55 115.20 54678.80 88888.00 2015-01-24 05:22:54.500 024 12539.52 115.20 54678.82 88888.00 2015-01-24 05:22:54.625 024 12539.52 115.20 54678.82 88888.00 2015-01-24 05:22:54.750 024 12539.55 115.20 54678.80 88888.00 2015-01-24 05:22:54.875 024 12539.62 115.20 54678.78 88888.00 2015-01-24 05:22:55.000 024 12539.65 115.17 54678.78 88888.00 2015-01-24 05:22:55.125 024 12539.58 115.20 54678.78 88888.00 2015-01-24 05:22:55.250 024 12539.50 115.17 54678.78 88888.00 2015-01-24 05:22:55.375 024 12539.60 115.17 54678.78 88888.00 2015-01-24 05:22:55.500 024 12539.65 115.17 54678.80 88888.00 2015-01-24 05:22:55.625 024 12539.58 115.20 54678.80 88888.00 2015-01-24 05:22:55.750 024 12539.58 115.22 54678.80 88888.00 2015-01-24 05:22:55.875 024 12539.58 115.22 54678.78 88888.00 2015-01-24 05:22:56.000 024 12539.60 115.20 54678.75 88888.00 2015-01-24 05:22:56.125 024 12539.55 115.22 54678.78 88888.00 2015-01-24 05:22:56.250 024 12539.48 115.20 54678.78 88888.00 2015-01-24 05:22:56.375 024 12539.50 115.25 54678.78 88888.00 2015-01-24 05:22:56.500 024 12539.58 115.25 54678.78 88888.00 2015-01-24 05:22:56.625 024 12539.55 115.22 54678.75 88888.00 2015-01-24 05:22:56.750 024 12539.50 115.17 54678.75 88888.00 2015-01-24 05:22:56.875 024 12539.50 115.17 54678.75 88888.00 2015-01-24 05:22:57.000 024 12539.55 115.17 54678.75 88888.00 2015-01-24 05:22:57.125 024 12539.50 115.20 54678.75 88888.00 2015-01-24 05:22:57.250 024 12539.45 115.22 54678.78 88888.00 2015-01-24 05:22:57.375 024 12539.52 115.22 54678.80 88888.00 2015-01-24 05:22:57.500 024 12539.52 115.20 54678.78 88888.00 2015-01-24 05:22:57.625 024 12539.52 115.20 54678.75 88888.00 2015-01-24 05:22:57.750 024 12539.55 115.20 54678.75 88888.00 2015-01-24 05:22:57.875 024 12539.58 115.20 54678.75 88888.00 2015-01-24 05:22:58.000 024 12539.58 115.22 54678.78 88888.00 2015-01-24 05:22:58.125 024 12539.50 115.22 54678.80 88888.00 2015-01-24 05:22:58.250 024 12539.48 115.22 54678.78 88888.00 2015-01-24 05:22:58.375 024 12539.48 115.25 54678.78 88888.00 2015-01-24 05:22:58.500 024 12539.50 115.22 54678.75 88888.00 2015-01-24 05:22:58.625 024 12539.55 115.25 54678.75 88888.00 2015-01-24 05:22:58.750 024 12539.55 115.25 54678.78 88888.00 2015-01-24 05:22:58.875 024 12539.50 115.30 54678.80 88888.00 2015-01-24 05:22:59.000 024 12539.50 115.25 54678.78 88888.00 2015-01-24 05:22:59.125 024 12539.55 115.25 54678.78 88888.00 2015-01-24 05:22:59.250 024 12539.52 115.25 54678.78 88888.00 2015-01-24 05:22:59.375 024 12539.58 115.30 54678.78 88888.00 2015-01-24 05:22:59.500 024 12539.55 115.28 54678.78 88888.00 2015-01-24 05:22:59.625 024 12539.55 115.30 54678.78 88888.00 2015-01-24 05:22:59.750 024 12539.50 115.28 54678.78 88888.00 2015-01-24 05:22:59.875 024 12539.50 115.30 54678.78 88888.00 2015-01-24 05:23:00.000 024 12539.60 115.30 54678.75 88888.00 2015-01-24 05:23:00.125 024 12539.58 115.28 54678.75 88888.00 2015-01-24 05:23:00.250 024 12539.55 115.25 54678.78 88888.00 2015-01-24 05:23:00.375 024 12539.58 115.25 54678.78 88888.00 2015-01-24 05:23:00.500 024 12539.50 115.25 54678.78 88888.00 2015-01-24 05:23:00.625 024 12539.48 115.28 54678.75 88888.00 2015-01-24 05:23:00.750 024 12539.50 115.28 54678.80 88888.00 2015-01-24 05:23:00.875 024 12539.45 115.30 54678.78 88888.00 2015-01-24 05:23:01.000 024 12539.48 115.30 54678.75 88888.00 2015-01-24 05:23:01.125 024 12539.42 115.30 54678.75 88888.00 2015-01-24 05:23:01.250 024 12539.38 115.28 54678.78 88888.00 2015-01-24 05:23:01.375 024 12539.42 115.28 54678.75 88888.00 2015-01-24 05:23:01.500 024 12539.42 115.30 54678.75 88888.00 2015-01-24 05:23:01.625 024 12539.45 115.33 54678.75 88888.00 2015-01-24 05:23:01.750 024 12539.52 115.30 54678.78 88888.00 2015-01-24 05:23:01.875 024 12539.58 115.30 54678.75 88888.00 2015-01-24 05:23:02.000 024 12539.60 115.30 54678.75 88888.00 2015-01-24 05:23:02.125 024 12539.60 115.30 54678.75 88888.00 2015-01-24 05:23:02.250 024 12539.58 115.33 54678.75 88888.00 2015-01-24 05:23:02.375 024 12539.62 115.33 54678.78 88888.00 2015-01-24 05:23:02.500 024 12539.58 115.30 54678.75 88888.00 2015-01-24 05:23:02.625 024 12539.50 115.28 54678.72 88888.00 2015-01-24 05:23:02.750 024 12539.48 115.28 54678.72 88888.00 2015-01-24 05:23:02.875 024 12539.50 115.30 54678.72 88888.00 2015-01-24 05:23:03.000 024 12539.52 115.33 54678.75 88888.00 2015-01-24 05:23:03.125 024 12539.58 115.33 54678.75 88888.00 2015-01-24 05:23:03.250 024 12539.52 115.33 54678.72 88888.00 2015-01-24 05:23:03.375 024 12539.50 115.35 54678.72 88888.00 2015-01-24 05:23:03.500 024 12539.48 115.33 54678.72 88888.00 2015-01-24 05:23:03.625 024 12539.55 115.33 54678.70 88888.00 2015-01-24 05:23:03.750 024 12539.60 115.35 54678.70 88888.00 2015-01-24 05:23:03.875 024 12539.60 115.33 54678.72 88888.00 2015-01-24 05:23:04.000 024 12539.62 115.33 54678.72 88888.00 2015-01-24 05:23:04.125 024 12539.65 115.30 54678.75 88888.00 2015-01-24 05:23:04.250 024 12539.60 115.30 54678.72 88888.00 2015-01-24 05:23:04.375 024 12539.62 115.30 54678.70 88888.00 2015-01-24 05:23:04.500 024 12539.62 115.33 54678.70 88888.00 2015-01-24 05:23:04.625 024 12539.58 115.33 54678.72 88888.00 2015-01-24 05:23:04.750 024 12539.55 115.35 54678.70 88888.00 2015-01-24 05:23:04.875 024 12539.55 115.35 54678.70 88888.00 2015-01-24 05:23:05.000 024 12539.62 115.33 54678.68 88888.00 2015-01-24 05:23:05.125 024 12539.62 115.33 54678.70 88888.00 2015-01-24 05:23:05.250 024 12539.60 115.33 54678.70 88888.00 2015-01-24 05:23:05.375 024 12539.65 115.33 54678.68 88888.00 2015-01-24 05:23:05.500 024 12539.65 115.33 54678.68 88888.00 2015-01-24 05:23:05.625 024 12539.67 115.33 54678.68 88888.00 2015-01-24 05:23:05.750 024 12539.67 115.35 54678.68 88888.00 2015-01-24 05:23:05.875 024 12539.67 115.33 54678.68 88888.00 2015-01-24 05:23:06.000 024 12539.65 115.30 54678.68 88888.00 2015-01-24 05:23:06.125 024 12539.65 115.35 54678.68 88888.00 2015-01-24 05:23:06.250 024 12539.67 115.38 54678.70 88888.00 2015-01-24 05:23:06.375 024 12539.75 115.38 54678.70 88888.00 2015-01-24 05:23:06.500 024 12539.70 115.30 54678.68 88888.00 2015-01-24 05:23:06.625 024 12539.62 115.30 54678.65 88888.00 2015-01-24 05:23:06.750 024 12539.65 115.30 54678.65 88888.00 2015-01-24 05:23:06.875 024 12539.70 115.33 54678.65 88888.00 2015-01-24 05:23:07.000 024 12539.70 115.38 54678.68 88888.00 2015-01-24 05:23:07.125 024 12539.73 115.40 54678.72 88888.00 2015-01-24 05:23:07.250 024 12539.67 115.35 54678.72 88888.00 2015-01-24 05:23:07.375 024 12539.67 115.38 54678.72 88888.00 2015-01-24 05:23:07.500 024 12539.65 115.38 54678.70 88888.00 2015-01-24 05:23:07.625 024 12539.65 115.38 54678.70 88888.00 2015-01-24 05:23:07.750 024 12539.65 115.38 54678.70 88888.00 2015-01-24 05:23:07.875 024 12539.65 115.35 54678.70 88888.00 2015-01-24 05:23:08.000 024 12539.67 115.38 54678.68 88888.00 2015-01-24 05:23:08.125 024 12539.70 115.35 54678.72 88888.00 2015-01-24 05:23:08.250 024 12539.65 115.35 54678.72 88888.00 2015-01-24 05:23:08.375 024 12539.67 115.38 54678.70 88888.00 2015-01-24 05:23:08.500 024 12539.65 115.35 54678.70 88888.00 2015-01-24 05:23:08.625 024 12539.62 115.38 54678.68 88888.00 2015-01-24 05:23:08.750 024 12539.60 115.38 54678.70 88888.00 2015-01-24 05:23:08.875 024 12539.60 115.38 54678.68 88888.00 2015-01-24 05:23:09.000 024 12539.65 115.38 54678.68 88888.00 2015-01-24 05:23:09.125 024 12539.65 115.38 54678.68 88888.00 2015-01-24 05:23:09.250 024 12539.62 115.38 54678.65 88888.00 2015-01-24 05:23:09.375 024 12539.65 115.40 54678.62 88888.00 2015-01-24 05:23:09.500 024 12539.70 115.40 54678.62 88888.00 2015-01-24 05:23:09.625 024 12539.70 115.38 54678.65 88888.00 2015-01-24 05:23:09.750 024 12539.65 115.40 54678.65 88888.00 2015-01-24 05:23:09.875 024 12539.65 115.40 54678.68 88888.00 2015-01-24 05:23:10.000 024 12539.70 115.40 54678.65 88888.00 2015-01-24 05:23:10.125 024 12539.67 115.40 54678.65 88888.00 2015-01-24 05:23:10.250 024 12539.65 115.40 54678.65 88888.00 2015-01-24 05:23:10.375 024 12539.62 115.42 54678.68 88888.00 2015-01-24 05:23:10.500 024 12539.58 115.40 54678.65 88888.00 2015-01-24 05:23:10.625 024 12539.58 115.40 54678.65 88888.00 2015-01-24 05:23:10.750 024 12539.60 115.40 54678.65 88888.00 2015-01-24 05:23:10.875 024 12539.65 115.40 54678.62 88888.00 2015-01-24 05:23:11.000 024 12539.70 115.40 54678.62 88888.00 2015-01-24 05:23:11.125 024 12539.70 115.42 54678.62 88888.00 2015-01-24 05:23:11.250 024 12539.65 115.38 54678.62 88888.00 2015-01-24 05:23:11.375 024 12539.60 115.38 54678.65 88888.00 2015-01-24 05:23:11.500 024 12539.60 115.40 54678.65 88888.00 2015-01-24 05:23:11.625 024 12539.60 115.42 54678.65 88888.00 2015-01-24 05:23:11.750 024 12539.62 115.40 54678.65 88888.00 2015-01-24 05:23:11.875 024 12539.65 115.42 54678.65 88888.00 2015-01-24 05:23:12.000 024 12539.65 115.40 54678.62 88888.00 2015-01-24 05:23:12.125 024 12539.65 115.42 54678.62 88888.00 2015-01-24 05:23:12.250 024 12539.62 115.40 54678.65 88888.00 2015-01-24 05:23:12.375 024 12539.73 115.42 54678.65 88888.00 2015-01-24 05:23:12.500 024 12539.73 115.42 54678.65 88888.00 2015-01-24 05:23:12.625 024 12539.73 115.40 54678.60 88888.00 2015-01-24 05:23:12.750 024 12539.70 115.45 54678.65 88888.00 2015-01-24 05:23:12.875 024 12539.70 115.45 54678.68 88888.00 2015-01-24 05:23:13.000 024 12539.73 115.45 54678.65 88888.00 2015-01-24 05:23:13.125 024 12539.73 115.42 54678.62 88888.00 2015-01-24 05:23:13.250 024 12539.70 115.42 54678.60 88888.00 2015-01-24 05:23:13.375 024 12539.80 115.40 54678.60 88888.00 2015-01-24 05:23:13.500 024 12539.80 115.40 54678.65 88888.00 2015-01-24 05:23:13.625 024 12539.83 115.40 54678.65 88888.00 2015-01-24 05:23:13.750 024 12539.83 115.45 54678.62 88888.00 2015-01-24 05:23:13.875 024 12539.83 115.42 54678.62 88888.00 2015-01-24 05:23:14.000 024 12539.77 115.40 54678.60 88888.00 2015-01-24 05:23:14.125 024 12539.70 115.42 54678.62 88888.00 2015-01-24 05:23:14.250 024 12539.67 115.40 54678.65 88888.00 2015-01-24 05:23:14.375 024 12539.75 115.42 54678.62 88888.00 2015-01-24 05:23:14.500 024 12539.73 115.42 54678.60 88888.00 2015-01-24 05:23:14.625 024 12539.73 115.40 54678.60 88888.00 2015-01-24 05:23:14.750 024 12539.75 115.40 54678.62 88888.00 2015-01-24 05:23:14.875 024 12539.75 115.40 54678.60 88888.00 2015-01-24 05:23:15.000 024 12539.83 115.40 54678.60 88888.00 2015-01-24 05:23:15.125 024 12539.83 115.40 54678.62 88888.00 2015-01-24 05:23:15.250 024 12539.77 115.42 54678.65 88888.00 2015-01-24 05:23:15.375 024 12539.75 115.42 54678.62 88888.00 2015-01-24 05:23:15.500 024 12539.80 115.45 54678.60 88888.00 2015-01-24 05:23:15.625 024 12539.85 115.45 54678.60 88888.00 2015-01-24 05:23:15.750 024 12539.83 115.45 54678.62 88888.00 2015-01-24 05:23:15.875 024 12539.77 115.45 54678.65 88888.00 2015-01-24 05:23:16.000 024 12539.80 115.42 54678.62 88888.00 2015-01-24 05:23:16.125 024 12539.80 115.40 54678.62 88888.00 2015-01-24 05:23:16.250 024 12539.75 115.40 54678.65 88888.00 2015-01-24 05:23:16.375 024 12539.75 115.40 54678.62 88888.00 2015-01-24 05:23:16.500 024 12539.77 115.40 54678.60 88888.00 2015-01-24 05:23:16.625 024 12539.83 115.40 54678.60 88888.00 2015-01-24 05:23:16.750 024 12539.88 115.40 54678.60 88888.00 2015-01-24 05:23:16.875 024 12539.90 115.40 54678.60 88888.00 2015-01-24 05:23:17.000 024 12539.85 115.42 54678.60 88888.00 2015-01-24 05:23:17.125 024 12539.77 115.42 54678.57 88888.00 2015-01-24 05:23:17.250 024 12539.70 115.38 54678.55 88888.00 2015-01-24 05:23:17.375 024 12539.75 115.42 54678.57 88888.00 2015-01-24 05:23:17.500 024 12539.77 115.42 54678.57 88888.00 2015-01-24 05:23:17.625 024 12539.80 115.40 54678.57 88888.00 2015-01-24 05:23:17.750 024 12539.83 115.40 54678.57 88888.00 2015-01-24 05:23:17.875 024 12539.80 115.40 54678.57 88888.00 2015-01-24 05:23:18.000 024 12539.77 115.42 54678.55 88888.00 2015-01-24 05:23:18.125 024 12539.83 115.40 54678.60 88888.00 2015-01-24 05:23:18.250 024 12539.83 115.38 54678.60 88888.00 2015-01-24 05:23:18.375 024 12539.90 115.40 54678.55 88888.00 2015-01-24 05:23:18.500 024 12539.83 115.45 54678.55 88888.00 2015-01-24 05:23:18.625 024 12539.75 115.42 54678.57 88888.00 2015-01-24 05:23:18.750 024 12539.80 115.40 54678.60 88888.00 2015-01-24 05:23:18.875 024 12539.83 115.40 54678.57 88888.00 2015-01-24 05:23:19.000 024 12539.85 115.40 54678.57 88888.00 2015-01-24 05:23:19.125 024 12539.77 115.42 54678.57 88888.00 2015-01-24 05:23:19.250 024 12539.75 115.38 54678.57 88888.00 2015-01-24 05:23:19.375 024 12539.83 115.40 54678.55 88888.00 2015-01-24 05:23:19.500 024 12539.83 115.40 54678.55 88888.00 2015-01-24 05:23:19.625 024 12539.75 115.42 54678.57 88888.00 2015-01-24 05:23:19.750 024 12539.73 115.42 54678.57 88888.00 2015-01-24 05:23:19.875 024 12539.73 115.42 54678.57 88888.00 2015-01-24 05:23:20.000 024 12539.83 115.45 54678.55 88888.00 2015-01-24 05:23:20.125 024 12539.77 115.45 54678.55 88888.00 2015-01-24 05:23:20.250 024 12539.75 115.42 54678.57 88888.00 2015-01-24 05:23:20.375 024 12539.83 115.42 54678.55 88888.00 2015-01-24 05:23:20.500 024 12539.85 115.42 54678.57 88888.00 2015-01-24 05:23:20.625 024 12539.90 115.42 54678.57 88888.00 2015-01-24 05:23:20.750 024 12539.90 115.42 54678.57 88888.00 2015-01-24 05:23:20.875 024 12539.95 115.45 54678.55 88888.00 2015-01-24 05:23:21.000 024 12539.98 115.42 54678.53 88888.00 2015-01-24 05:23:21.125 024 12539.92 115.40 54678.53 88888.00 2015-01-24 05:23:21.250 024 12539.90 115.38 54678.53 88888.00 2015-01-24 05:23:21.375 024 12539.98 115.40 54678.55 88888.00 2015-01-24 05:23:21.500 024 12539.98 115.45 54678.57 88888.00 2015-01-24 05:23:21.625 024 12539.98 115.45 54678.57 88888.00 2015-01-24 05:23:21.750 024 12539.92 115.42 54678.55 88888.00 2015-01-24 05:23:21.875 024 12539.90 115.42 54678.53 88888.00 2015-01-24 05:23:22.000 024 12539.90 115.42 54678.53 88888.00 2015-01-24 05:23:22.125 024 12539.95 115.45 54678.57 88888.00 2015-01-24 05:23:22.250 024 12539.92 115.42 54678.60 88888.00 2015-01-24 05:23:22.375 024 12539.92 115.42 54678.55 88888.00 2015-01-24 05:23:22.500 024 12539.92 115.42 54678.55 88888.00 2015-01-24 05:23:22.625 024 12539.95 115.42 54678.55 88888.00 2015-01-24 05:23:22.750 024 12539.90 115.42 54678.55 88888.00 2015-01-24 05:23:22.875 024 12539.83 115.45 54678.55 88888.00 2015-01-24 05:23:23.000 024 12539.85 115.45 54678.53 88888.00 2015-01-24 05:23:23.125 024 12539.85 115.42 54678.53 88888.00 2015-01-24 05:23:23.250 024 12539.85 115.42 54678.53 88888.00 2015-01-24 05:23:23.375 024 12539.90 115.42 54678.55 88888.00 2015-01-24 05:23:23.500 024 12539.92 115.42 54678.55 88888.00 2015-01-24 05:23:23.625 024 12539.90 115.42 54678.55 88888.00 2015-01-24 05:23:23.750 024 12539.90 115.42 54678.53 88888.00 2015-01-24 05:23:23.875 024 12539.92 115.45 54678.55 88888.00 2015-01-24 05:23:24.000 024 12539.90 115.45 54678.53 88888.00 2015-01-24 05:23:24.125 024 12539.90 115.45 54678.55 88888.00 2015-01-24 05:23:24.250 024 12539.85 115.42 54678.55 88888.00 2015-01-24 05:23:24.375 024 12539.90 115.42 54678.53 88888.00 2015-01-24 05:23:24.500 024 12539.90 115.40 54678.53 88888.00 2015-01-24 05:23:24.625 024 12539.92 115.42 54678.53 88888.00 2015-01-24 05:23:24.750 024 12539.90 115.42 54678.55 88888.00 2015-01-24 05:23:24.875 024 12539.90 115.45 54678.55 88888.00 2015-01-24 05:23:25.000 024 12539.95 115.42 54678.55 88888.00 2015-01-24 05:23:25.125 024 12539.90 115.40 54678.53 88888.00 2015-01-24 05:23:25.250 024 12539.90 115.42 54678.55 88888.00 2015-01-24 05:23:25.375 024 12539.90 115.45 54678.57 88888.00 2015-01-24 05:23:25.500 024 12539.92 115.45 54678.55 88888.00 2015-01-24 05:23:25.625 024 12539.90 115.45 54678.53 88888.00 2015-01-24 05:23:25.750 024 12539.85 115.45 54678.50 88888.00 2015-01-24 05:23:25.875 024 12539.88 115.47 54678.53 88888.00 2015-01-24 05:23:26.000 024 12539.88 115.45 54678.57 88888.00 2015-01-24 05:23:26.125 024 12539.85 115.42 54678.55 88888.00 2015-01-24 05:23:26.250 024 12539.88 115.42 54678.53 88888.00 2015-01-24 05:23:26.375 024 12539.92 115.38 54678.50 88888.00 2015-01-24 05:23:26.500 024 12539.92 115.40 54678.53 88888.00 2015-01-24 05:23:26.625 024 12539.95 115.42 54678.50 88888.00 2015-01-24 05:23:26.750 024 12539.92 115.45 54678.50 88888.00 2015-01-24 05:23:26.875 024 12539.98 115.45 54678.47 88888.00 2015-01-24 05:23:27.000 024 12539.98 115.40 54678.50 88888.00 2015-01-24 05:23:27.125 024 12539.88 115.40 54678.50 88888.00 2015-01-24 05:23:27.250 024 12539.80 115.42 54678.50 88888.00 2015-01-24 05:23:27.375 024 12539.90 115.45 54678.50 88888.00 2015-01-24 05:23:27.500 024 12539.95 115.45 54678.47 88888.00 2015-01-24 05:23:27.625 024 12539.98 115.42 54678.47 88888.00 2015-01-24 05:23:27.750 024 12539.95 115.42 54678.47 88888.00 2015-01-24 05:23:27.875 024 12539.92 115.42 54678.47 88888.00 2015-01-24 05:23:28.000 024 12539.95 115.40 54678.45 88888.00 2015-01-24 05:23:28.125 024 12539.98 115.40 54678.50 88888.00 2015-01-24 05:23:28.250 024 12539.92 115.42 54678.47 88888.00 2015-01-24 05:23:28.375 024 12540.00 115.45 54678.45 88888.00 2015-01-24 05:23:28.500 024 12540.00 115.47 54678.45 88888.00 2015-01-24 05:23:28.625 024 12539.98 115.47 54678.47 88888.00 2015-01-24 05:23:28.750 024 12540.00 115.42 54678.47 88888.00 2015-01-24 05:23:28.875 024 12540.00 115.45 54678.45 88888.00 2015-01-24 05:23:29.000 024 12540.00 115.42 54678.47 88888.00 2015-01-24 05:23:29.125 024 12540.00 115.40 54678.47 88888.00 2015-01-24 05:23:29.250 024 12540.02 115.42 54678.47 88888.00 2015-01-24 05:23:29.375 024 12540.10 115.45 54678.47 88888.00 2015-01-24 05:23:29.500 024 12540.10 115.45 54678.45 88888.00 2015-01-24 05:23:29.625 024 12540.12 115.45 54678.45 88888.00 2015-01-24 05:23:29.750 024 12540.10 115.40 54678.45 88888.00 2015-01-24 05:23:29.875 024 12540.12 115.40 54678.45 88888.00 2015-01-24 05:23:30.000 024 12540.17 115.42 54678.43 88888.00 2015-01-24 05:23:30.125 024 12540.20 115.45 54678.45 88888.00 2015-01-24 05:23:30.250 024 12540.15 115.45 54678.47 88888.00 2015-01-24 05:23:30.375 024 12540.17 115.45 54678.45 88888.00 2015-01-24 05:23:30.500 024 12540.12 115.42 54678.45 88888.00 2015-01-24 05:23:30.625 024 12540.10 115.45 54678.45 88888.00 2015-01-24 05:23:30.750 024 12540.12 115.42 54678.45 88888.00 2015-01-24 05:23:30.875 024 12540.12 115.42 54678.45 88888.00 2015-01-24 05:23:31.000 024 12540.17 115.42 54678.45 88888.00 2015-01-24 05:23:31.125 024 12540.12 115.45 54678.45 88888.00 2015-01-24 05:23:31.250 024 12540.05 115.42 54678.43 88888.00 2015-01-24 05:23:31.375 024 12540.12 115.45 54678.43 88888.00 2015-01-24 05:23:31.500 024 12540.17 115.45 54678.43 88888.00 2015-01-24 05:23:31.625 024 12540.17 115.42 54678.45 88888.00 2015-01-24 05:23:31.750 024 12540.23 115.45 54678.45 88888.00 2015-01-24 05:23:31.875 024 12540.20 115.47 54678.45 88888.00 2015-01-24 05:23:32.000 024 12540.23 115.45 54678.43 88888.00 2015-01-24 05:23:32.125 024 12540.23 115.42 54678.43 88888.00 2015-01-24 05:23:32.250 024 12540.20 115.42 54678.40 88888.00 2015-01-24 05:23:32.375 024 12540.20 115.45 54678.40 88888.00 2015-01-24 05:23:32.500 024 12540.17 115.45 54678.43 88888.00 2015-01-24 05:23:32.625 024 12540.23 115.40 54678.45 88888.00 2015-01-24 05:23:32.750 024 12540.27 115.42 54678.45 88888.00 2015-01-24 05:23:32.875 024 12540.17 115.38 54678.43 88888.00 2015-01-24 05:23:33.000 024 12540.12 115.38 54678.40 88888.00 2015-01-24 05:23:33.125 024 12540.17 115.40 54678.40 88888.00 2015-01-24 05:23:33.250 024 12540.20 115.42 54678.43 88888.00 2015-01-24 05:23:33.375 024 12540.25 115.42 54678.43 88888.00 2015-01-24 05:23:33.500 024 12540.20 115.40 54678.40 88888.00 2015-01-24 05:23:33.625 024 12540.12 115.42 54678.40 88888.00 2015-01-24 05:23:33.750 024 12540.12 115.45 54678.40 88888.00 2015-01-24 05:23:33.875 024 12540.20 115.42 54678.43 88888.00 2015-01-24 05:23:34.000 024 12540.20 115.42 54678.43 88888.00 2015-01-24 05:23:34.125 024 12540.25 115.45 54678.43 88888.00 2015-01-24 05:23:34.250 024 12540.23 115.42 54678.40 88888.00 2015-01-24 05:23:34.375 024 12540.23 115.45 54678.40 88888.00 2015-01-24 05:23:34.500 024 12540.20 115.45 54678.40 88888.00 2015-01-24 05:23:34.625 024 12540.20 115.45 54678.40 88888.00 2015-01-24 05:23:34.750 024 12540.15 115.42 54678.40 88888.00 2015-01-24 05:23:34.875 024 12540.23 115.45 54678.40 88888.00 2015-01-24 05:23:35.000 024 12540.27 115.45 54678.40 88888.00 2015-01-24 05:23:35.125 024 12540.23 115.45 54678.40 88888.00 2015-01-24 05:23:35.250 024 12540.25 115.45 54678.40 88888.00 2015-01-24 05:23:35.375 024 12540.23 115.45 54678.40 88888.00 2015-01-24 05:23:35.500 024 12540.17 115.45 54678.40 88888.00 2015-01-24 05:23:35.625 024 12540.23 115.40 54678.40 88888.00 2015-01-24 05:23:35.750 024 12540.30 115.40 54678.40 88888.00 2015-01-24 05:23:35.875 024 12540.27 115.42 54678.40 88888.00 2015-01-24 05:23:36.000 024 12540.25 115.42 54678.38 88888.00 2015-01-24 05:23:36.125 024 12540.23 115.45 54678.38 88888.00 2015-01-24 05:23:36.250 024 12540.20 115.42 54678.40 88888.00 2015-01-24 05:23:36.375 024 12540.33 115.42 54678.43 88888.00 2015-01-24 05:23:36.500 024 12540.33 115.42 54678.40 88888.00 2015-01-24 05:23:36.625 024 12540.35 115.42 54678.40 88888.00 2015-01-24 05:23:36.750 024 12540.27 115.42 54678.40 88888.00 2015-01-24 05:23:36.875 024 12540.25 115.40 54678.40 88888.00 2015-01-24 05:23:37.000 024 12540.17 115.40 54678.40 88888.00 2015-01-24 05:23:37.125 024 12540.15 115.42 54678.43 88888.00 2015-01-24 05:23:37.250 024 12540.15 115.45 54678.43 88888.00 2015-01-24 05:23:37.375 024 12540.23 115.45 54678.43 88888.00 2015-01-24 05:23:37.500 024 12540.27 115.45 54678.40 88888.00 2015-01-24 05:23:37.625 024 12540.20 115.45 54678.40 88888.00 2015-01-24 05:23:37.750 024 12540.15 115.45 54678.40 88888.00 2015-01-24 05:23:37.875 024 12540.20 115.50 54678.40 88888.00 2015-01-24 05:23:38.000 024 12540.23 115.50 54678.38 88888.00 2015-01-24 05:23:38.125 024 12540.27 115.47 54678.38 88888.00 2015-01-24 05:23:38.250 024 12540.23 115.47 54678.38 88888.00 2015-01-24 05:23:38.375 024 12540.27 115.47 54678.38 88888.00 2015-01-24 05:23:38.500 024 12540.33 115.50 54678.38 88888.00 2015-01-24 05:23:38.625 024 12540.33 115.47 54678.38 88888.00 2015-01-24 05:23:38.750 024 12540.27 115.47 54678.38 88888.00 2015-01-24 05:23:38.875 024 12540.23 115.50 54678.38 88888.00 2015-01-24 05:23:39.000 024 12540.20 115.50 54678.38 88888.00 2015-01-24 05:23:39.125 024 12540.20 115.53 54678.38 88888.00 2015-01-24 05:23:39.250 024 12540.23 115.50 54678.40 88888.00 2015-01-24 05:23:39.375 024 12540.30 115.53 54678.43 88888.00 2015-01-24 05:23:39.500 024 12540.27 115.55 54678.40 88888.00 2015-01-24 05:23:39.625 024 12540.15 115.53 54678.40 88888.00 2015-01-24 05:23:39.750 024 12540.25 115.50 54678.38 88888.00 2015-01-24 05:23:39.875 024 12540.27 115.50 54678.38 88888.00 2015-01-24 05:23:40.000 024 12540.25 115.53 54678.38 88888.00 2015-01-24 05:23:40.125 024 12540.17 115.50 54678.40 88888.00 2015-01-24 05:23:40.250 024 12540.15 115.47 54678.40 88888.00 2015-01-24 05:23:40.375 024 12540.23 115.47 54678.38 88888.00 2015-01-24 05:23:40.500 024 12540.25 115.53 54678.38 88888.00 2015-01-24 05:23:40.625 024 12540.25 115.53 54678.35 88888.00 2015-01-24 05:23:40.750 024 12540.35 115.53 54678.38 88888.00 2015-01-24 05:23:40.875 024 12540.35 115.55 54678.38 88888.00 2015-01-24 05:23:41.000 024 12540.35 115.53 54678.35 88888.00 2015-01-24 05:23:41.125 024 12540.33 115.53 54678.38 88888.00 2015-01-24 05:23:41.250 024 12540.23 115.50 54678.40 88888.00 2015-01-24 05:23:41.375 024 12540.25 115.53 54678.38 88888.00 2015-01-24 05:23:41.500 024 12540.30 115.55 54678.38 88888.00 2015-01-24 05:23:41.625 024 12540.33 115.55 54678.35 88888.00 2015-01-24 05:23:41.750 024 12540.33 115.53 54678.38 88888.00 2015-01-24 05:23:41.875 024 12540.35 115.55 54678.38 88888.00 2015-01-24 05:23:42.000 024 12540.38 115.50 54678.38 88888.00 2015-01-24 05:23:42.125 024 12540.25 115.50 54678.40 88888.00 2015-01-24 05:23:42.250 024 12540.27 115.53 54678.38 88888.00 2015-01-24 05:23:42.375 024 12540.33 115.58 54678.38 88888.00 2015-01-24 05:23:42.500 024 12540.35 115.60 54678.35 88888.00 2015-01-24 05:23:42.625 024 12540.35 115.58 54678.35 88888.00 2015-01-24 05:23:42.750 024 12540.30 115.55 54678.35 88888.00 2015-01-24 05:23:42.875 024 12540.30 115.55 54678.32 88888.00 2015-01-24 05:23:43.000 024 12540.33 115.53 54678.32 88888.00 2015-01-24 05:23:43.125 024 12540.38 115.58 54678.35 88888.00 2015-01-24 05:23:43.250 024 12540.40 115.58 54678.35 88888.00 2015-01-24 05:23:43.375 024 12540.40 115.60 54678.32 88888.00 2015-01-24 05:23:43.500 024 12540.38 115.60 54678.32 88888.00 2015-01-24 05:23:43.625 024 12540.35 115.60 54678.32 88888.00 2015-01-24 05:23:43.750 024 12540.38 115.60 54678.32 88888.00 2015-01-24 05:23:43.875 024 12540.35 115.58 54678.35 88888.00 2015-01-24 05:23:44.000 024 12540.33 115.60 54678.35 88888.00 2015-01-24 05:23:44.125 024 12540.33 115.62 54678.35 88888.00 2015-01-24 05:23:44.250 024 12540.33 115.58 54678.35 88888.00 2015-01-24 05:23:44.375 024 12540.35 115.60 54678.35 88888.00 2015-01-24 05:23:44.500 024 12540.35 115.62 54678.35 88888.00 2015-01-24 05:23:44.625 024 12540.42 115.60 54678.35 88888.00 2015-01-24 05:23:44.750 024 12540.42 115.60 54678.35 88888.00 2015-01-24 05:23:44.875 024 12540.42 115.60 54678.35 88888.00 2015-01-24 05:23:45.000 024 12540.35 115.60 54678.30 88888.00 2015-01-24 05:23:45.125 024 12540.25 115.62 54678.32 88888.00 2015-01-24 05:23:45.250 024 12540.27 115.60 54678.30 88888.00 2015-01-24 05:23:45.375 024 12540.35 115.60 54678.32 88888.00 2015-01-24 05:23:45.500 024 12540.33 115.60 54678.35 88888.00 2015-01-24 05:23:45.625 024 12540.30 115.65 54678.35 88888.00 2015-01-24 05:23:45.750 024 12540.30 115.62 54678.35 88888.00 2015-01-24 05:23:45.875 024 12540.35 115.62 54678.32 88888.00 2015-01-24 05:23:46.000 024 12540.35 115.60 54678.35 88888.00 2015-01-24 05:23:46.125 024 12540.38 115.65 54678.35 88888.00 2015-01-24 05:23:46.250 024 12540.35 115.65 54678.35 88888.00 2015-01-24 05:23:46.375 024 12540.42 115.62 54678.35 88888.00 2015-01-24 05:23:46.500 024 12540.42 115.62 54678.32 88888.00 2015-01-24 05:23:46.625 024 12540.45 115.65 54678.35 88888.00 2015-01-24 05:23:46.750 024 12540.45 115.67 54678.35 88888.00 2015-01-24 05:23:46.875 024 12540.48 115.67 54678.30 88888.00 2015-01-24 05:23:47.000 024 12540.48 115.67 54678.30 88888.00 2015-01-24 05:23:47.125 024 12540.50 115.70 54678.32 88888.00 2015-01-24 05:23:47.250 024 12540.48 115.65 54678.35 88888.00 2015-01-24 05:23:47.375 024 12540.48 115.67 54678.32 88888.00 2015-01-24 05:23:47.500 024 12540.45 115.70 54678.32 88888.00 2015-01-24 05:23:47.625 024 12540.45 115.67 54678.30 88888.00 2015-01-24 05:23:47.750 024 12540.48 115.70 54678.30 88888.00 2015-01-24 05:23:47.875 024 12540.42 115.67 54678.30 88888.00 2015-01-24 05:23:48.000 024 12540.48 115.70 54678.32 88888.00 2015-01-24 05:23:48.125 024 12540.48 115.70 54678.30 88888.00 2015-01-24 05:23:48.250 024 12540.40 115.65 54678.30 88888.00 2015-01-24 05:23:48.375 024 12540.42 115.67 54678.30 88888.00 2015-01-24 05:23:48.500 024 12540.42 115.67 54678.30 88888.00 2015-01-24 05:23:48.625 024 12540.48 115.65 54678.30 88888.00 2015-01-24 05:23:48.750 024 12540.45 115.67 54678.30 88888.00 2015-01-24 05:23:48.875 024 12540.45 115.67 54678.32 88888.00 2015-01-24 05:23:49.000 024 12540.40 115.67 54678.32 88888.00 2015-01-24 05:23:49.125 024 12540.45 115.67 54678.32 88888.00 2015-01-24 05:23:49.250 024 12540.50 115.67 54678.32 88888.00 2015-01-24 05:23:49.375 024 12540.60 115.70 54678.30 88888.00 2015-01-24 05:23:49.500 024 12540.55 115.70 54678.32 88888.00 2015-01-24 05:23:49.625 024 12540.52 115.72 54678.32 88888.00 2015-01-24 05:23:49.750 024 12540.62 115.72 54678.32 88888.00 2015-01-24 05:23:49.875 024 12540.55 115.72 54678.30 88888.00 2015-01-24 05:23:50.000 024 12540.55 115.72 54678.25 88888.00 2015-01-24 05:23:50.125 024 12540.52 115.70 54678.28 88888.00 2015-01-24 05:23:50.250 024 12540.42 115.72 54678.28 88888.00 2015-01-24 05:23:50.375 024 12540.45 115.75 54678.30 88888.00 2015-01-24 05:23:50.500 024 12540.48 115.75 54678.30 88888.00 2015-01-24 05:23:50.625 024 12540.55 115.75 54678.30 88888.00 2015-01-24 05:23:50.750 024 12540.50 115.75 54678.30 88888.00 2015-01-24 05:23:50.875 024 12540.42 115.72 54678.30 88888.00 2015-01-24 05:23:51.000 024 12540.45 115.75 54678.30 88888.00 2015-01-24 05:23:51.125 024 12540.40 115.75 54678.32 88888.00 2015-01-24 05:23:51.250 024 12540.40 115.75 54678.32 88888.00 2015-01-24 05:23:51.375 024 12540.42 115.78 54678.32 88888.00 2015-01-24 05:23:51.500 024 12540.42 115.80 54678.32 88888.00 2015-01-24 05:23:51.625 024 12540.45 115.80 54678.30 88888.00 2015-01-24 05:23:51.750 024 12540.48 115.78 54678.28 88888.00 2015-01-24 05:23:51.875 024 12540.55 115.78 54678.28 88888.00 2015-01-24 05:23:52.000 024 12540.62 115.78 54678.28 88888.00 2015-01-24 05:23:52.125 024 12540.62 115.78 54678.30 88888.00 2015-01-24 05:23:52.250 024 12540.58 115.78 54678.30 88888.00 2015-01-24 05:23:52.375 024 12540.60 115.78 54678.32 88888.00 2015-01-24 05:23:52.500 024 12540.62 115.78 54678.30 88888.00 2015-01-24 05:23:52.625 024 12540.62 115.80 54678.30 88888.00 2015-01-24 05:23:52.750 024 12540.60 115.85 54678.28 88888.00 2015-01-24 05:23:52.875 024 12540.62 115.83 54678.30 88888.00 2015-01-24 05:23:53.000 024 12540.58 115.80 54678.28 88888.00 2015-01-24 05:23:53.125 024 12540.58 115.80 54678.30 88888.00 2015-01-24 05:23:53.250 024 12540.52 115.78 54678.28 88888.00 2015-01-24 05:23:53.375 024 12540.52 115.78 54678.28 88888.00 2015-01-24 05:23:53.500 024 12540.50 115.78 54678.25 88888.00 2015-01-24 05:23:53.625 024 12540.52 115.78 54678.28 88888.00 2015-01-24 05:23:53.750 024 12540.55 115.80 54678.30 88888.00 2015-01-24 05:23:53.875 024 12540.60 115.80 54678.28 88888.00 2015-01-24 05:23:54.000 024 12540.70 115.80 54678.25 88888.00 2015-01-24 05:23:54.125 024 12540.73 115.78 54678.22 88888.00 2015-01-24 05:23:54.250 024 12540.70 115.80 54678.25 88888.00 2015-01-24 05:23:54.375 024 12540.73 115.83 54678.25 88888.00 2015-01-24 05:23:54.500 024 12540.67 115.83 54678.28 88888.00 2015-01-24 05:23:54.625 024 12540.65 115.80 54678.28 88888.00 2015-01-24 05:23:54.750 024 12540.67 115.83 54678.25 88888.00 2015-01-24 05:23:54.875 024 12540.70 115.83 54678.22 88888.00 2015-01-24 05:23:55.000 024 12540.73 115.83 54678.20 88888.00 2015-01-24 05:23:55.125 024 12540.75 115.83 54678.22 88888.00 2015-01-24 05:23:55.250 024 12540.70 115.83 54678.22 88888.00 2015-01-24 05:23:55.375 024 12540.70 115.83 54678.22 88888.00 2015-01-24 05:23:55.500 024 12540.70 115.85 54678.25 88888.00 2015-01-24 05:23:55.625 024 12540.73 115.85 54678.25 88888.00 2015-01-24 05:23:55.750 024 12540.70 115.83 54678.28 88888.00 2015-01-24 05:23:55.875 024 12540.73 115.83 54678.25 88888.00 2015-01-24 05:23:56.000 024 12540.73 115.83 54678.22 88888.00 2015-01-24 05:23:56.125 024 12540.77 115.83 54678.25 88888.00 2015-01-24 05:23:56.250 024 12540.73 115.85 54678.22 88888.00 2015-01-24 05:23:56.375 024 12540.70 115.88 54678.22 88888.00 2015-01-24 05:23:56.500 024 12540.67 115.85 54678.25 88888.00 2015-01-24 05:23:56.625 024 12540.62 115.88 54678.25 88888.00 2015-01-24 05:23:56.750 024 12540.62 115.88 54678.22 88888.00 2015-01-24 05:23:56.875 024 12540.65 115.88 54678.22 88888.00 2015-01-24 05:23:57.000 024 12540.65 115.85 54678.20 88888.00 2015-01-24 05:23:57.125 024 12540.70 115.88 54678.22 88888.00 2015-01-24 05:23:57.250 024 12540.73 115.88 54678.22 88888.00 2015-01-24 05:23:57.375 024 12540.75 115.88 54678.20 88888.00 2015-01-24 05:23:57.500 024 12540.65 115.90 54678.22 88888.00 2015-01-24 05:23:57.625 024 12540.65 115.90 54678.20 88888.00 2015-01-24 05:23:57.750 024 12540.65 115.88 54678.22 88888.00 2015-01-24 05:23:57.875 024 12540.62 115.88 54678.20 88888.00 2015-01-24 05:23:58.000 024 12540.67 115.88 54678.20 88888.00 2015-01-24 05:23:58.125 024 12540.67 115.90 54678.22 88888.00 2015-01-24 05:23:58.250 024 12540.62 115.90 54678.25 88888.00 2015-01-24 05:23:58.375 024 12540.60 115.90 54678.20 88888.00 2015-01-24 05:23:58.500 024 12540.60 115.88 54678.20 88888.00 2015-01-24 05:23:58.625 024 12540.65 115.90 54678.22 88888.00 2015-01-24 05:23:58.750 024 12540.67 115.95 54678.22 88888.00 2015-01-24 05:23:58.875 024 12540.67 115.90 54678.25 88888.00 2015-01-24 05:23:59.000 024 12540.65 115.92 54678.20 88888.00 2015-01-24 05:23:59.125 024 12540.70 115.90 54678.20 88888.00 2015-01-24 05:23:59.250 024 12540.67 115.90 54678.22 88888.00 2015-01-24 05:23:59.375 024 12540.70 115.92 54678.22 88888.00 2015-01-24 05:23:59.500 024 12540.67 115.95 54678.22 88888.00 2015-01-24 05:23:59.625 024 12540.67 115.92 54678.22 88888.00 2015-01-24 05:23:59.750 024 12540.73 115.92 54678.22 88888.00 2015-01-24 05:23:59.875 024 12540.73 115.92 54678.20 88888.00 2015-01-24 05:24:00.000 024 12540.77 115.95 54678.22 88888.00 2015-01-24 05:24:00.125 024 12540.77 115.95 54678.25 88888.00 2015-01-24 05:24:00.250 024 12540.70 115.95 54678.22 88888.00 2015-01-24 05:24:00.375 024 12540.75 115.95 54678.22 88888.00 2015-01-24 05:24:00.500 024 12540.75 115.92 54678.22 88888.00 2015-01-24 05:24:00.625 024 12540.73 115.92 54678.20 88888.00 2015-01-24 05:24:00.750 024 12540.73 115.92 54678.20 88888.00 2015-01-24 05:24:00.875 024 12540.65 115.97 54678.20 88888.00 2015-01-24 05:24:01.000 024 12540.70 115.95 54678.20 88888.00 2015-01-24 05:24:01.125 024 12540.73 115.92 54678.22 88888.00 2015-01-24 05:24:01.250 024 12540.70 115.97 54678.22 88888.00 2015-01-24 05:24:01.375 024 12540.77 115.97 54678.22 88888.00 2015-01-24 05:24:01.500 024 12540.80 116.00 54678.22 88888.00 2015-01-24 05:24:01.625 024 12540.77 115.97 54678.22 88888.00 2015-01-24 05:24:01.750 024 12540.83 115.95 54678.22 88888.00 2015-01-24 05:24:01.875 024 12540.77 115.95 54678.22 88888.00 2015-01-24 05:24:02.000 024 12540.75 116.00 54678.22 88888.00 2015-01-24 05:24:02.125 024 12540.77 116.03 54678.28 88888.00 2015-01-24 05:24:02.250 024 12540.73 115.97 54678.25 88888.00 2015-01-24 05:24:02.375 024 12540.80 115.97 54678.20 88888.00 2015-01-24 05:24:02.500 024 12540.75 115.97 54678.20 88888.00 2015-01-24 05:24:02.625 024 12540.73 115.97 54678.22 88888.00 2015-01-24 05:24:02.750 024 12540.77 115.97 54678.22 88888.00 2015-01-24 05:24:02.875 024 12540.77 116.00 54678.22 88888.00 2015-01-24 05:24:03.000 024 12540.75 116.00 54678.18 88888.00 2015-01-24 05:24:03.125 024 12540.70 115.97 54678.20 88888.00 2015-01-24 05:24:03.250 024 12540.73 116.00 54678.22 88888.00 2015-01-24 05:24:03.375 024 12540.80 115.97 54678.22 88888.00 2015-01-24 05:24:03.500 024 12540.83 115.97 54678.18 88888.00 2015-01-24 05:24:03.625 024 12540.83 115.97 54678.22 88888.00 2015-01-24 05:24:03.750 024 12540.73 115.97 54678.20 88888.00 2015-01-24 05:24:03.875 024 12540.73 116.00 54678.20 88888.00 2015-01-24 05:24:04.000 024 12540.80 116.00 54678.15 88888.00 2015-01-24 05:24:04.125 024 12540.77 116.00 54678.18 88888.00 2015-01-24 05:24:04.250 024 12540.70 116.00 54678.20 88888.00 2015-01-24 05:24:04.375 024 12540.75 115.97 54678.20 88888.00 2015-01-24 05:24:04.500 024 12540.77 116.00 54678.20 88888.00 2015-01-24 05:24:04.625 024 12540.85 116.00 54678.18 88888.00 2015-01-24 05:24:04.750 024 12540.83 116.03 54678.18 88888.00 2015-01-24 05:24:04.875 024 12540.77 116.03 54678.20 88888.00 2015-01-24 05:24:05.000 024 12540.75 116.00 54678.18 88888.00 2015-01-24 05:24:05.125 024 12540.75 116.00 54678.18 88888.00 2015-01-24 05:24:05.250 024 12540.77 115.97 54678.12 88888.00 2015-01-24 05:24:05.375 024 12540.83 116.03 54678.18 88888.00 2015-01-24 05:24:05.500 024 12540.80 116.03 54678.20 88888.00 2015-01-24 05:24:05.625 024 12540.73 116.00 54678.18 88888.00 2015-01-24 05:24:05.750 024 12540.70 116.00 54678.18 88888.00 2015-01-24 05:24:05.875 024 12540.67 116.00 54678.15 88888.00 2015-01-24 05:24:06.000 024 12540.70 116.00 54678.15 88888.00 2015-01-24 05:24:06.125 024 12540.75 116.03 54678.18 88888.00 2015-01-24 05:24:06.250 024 12540.77 116.03 54678.18 88888.00 2015-01-24 05:24:06.375 024 12540.83 116.03 54678.18 88888.00 2015-01-24 05:24:06.500 024 12540.80 116.05 54678.18 88888.00 2015-01-24 05:24:06.625 024 12540.75 116.05 54678.20 88888.00 2015-01-24 05:24:06.750 024 12540.75 116.05 54678.20 88888.00 2015-01-24 05:24:06.875 024 12540.70 116.03 54678.20 88888.00 2015-01-24 05:24:07.000 024 12540.70 116.05 54678.20 88888.00 2015-01-24 05:24:07.125 024 12540.73 116.05 54678.22 88888.00 2015-01-24 05:24:07.250 024 12540.62 116.05 54678.18 88888.00 2015-01-24 05:24:07.375 024 12540.73 116.05 54678.15 88888.00 2015-01-24 05:24:07.500 024 12540.75 116.05 54678.18 88888.00 2015-01-24 05:24:07.625 024 12540.83 116.08 54678.15 88888.00 2015-01-24 05:24:07.750 024 12540.80 116.05 54678.15 88888.00 2015-01-24 05:24:07.875 024 12540.75 116.05 54678.15 88888.00 2015-01-24 05:24:08.000 024 12540.73 116.03 54678.15 88888.00 2015-01-24 05:24:08.125 024 12540.80 116.03 54678.18 88888.00 2015-01-24 05:24:08.250 024 12540.80 116.03 54678.18 88888.00 2015-01-24 05:24:08.375 024 12540.77 116.03 54678.18 88888.00 2015-01-24 05:24:08.500 024 12540.70 116.03 54678.18 88888.00 2015-01-24 05:24:08.625 024 12540.67 116.05 54678.15 88888.00 2015-01-24 05:24:08.750 024 12540.67 116.03 54678.18 88888.00 2015-01-24 05:24:08.875 024 12540.65 116.05 54678.20 88888.00 2015-01-24 05:24:09.000 024 12540.70 116.05 54678.18 88888.00 2015-01-24 05:24:09.125 024 12540.75 116.08 54678.20 88888.00 2015-01-24 05:24:09.250 024 12540.75 116.05 54678.20 88888.00 2015-01-24 05:24:09.375 024 12540.77 116.03 54678.20 88888.00 2015-01-24 05:24:09.500 024 12540.77 116.08 54678.20 88888.00 2015-01-24 05:24:09.625 024 12540.75 116.05 54678.18 88888.00 2015-01-24 05:24:09.750 024 12540.80 116.05 54678.15 88888.00 2015-01-24 05:24:09.875 024 12540.83 116.08 54678.18 88888.00 2015-01-24 05:24:10.000 024 12540.85 116.05 54678.15 88888.00 2015-01-24 05:24:10.125 024 12540.80 116.08 54678.18 88888.00 2015-01-24 05:24:10.250 024 12540.73 116.08 54678.20 88888.00 2015-01-24 05:24:10.375 024 12540.77 116.05 54678.18 88888.00 2015-01-24 05:24:10.500 024 12540.77 116.10 54678.20 88888.00 2015-01-24 05:24:10.625 024 12540.77 116.08 54678.20 88888.00 2015-01-24 05:24:10.750 024 12540.73 116.10 54678.18 88888.00 2015-01-24 05:24:10.875 024 12540.70 116.08 54678.15 88888.00 2015-01-24 05:24:11.000 024 12540.75 116.05 54678.15 88888.00 2015-01-24 05:24:11.125 024 12540.75 116.10 54678.18 88888.00 2015-01-24 05:24:11.250 024 12540.77 116.08 54678.18 88888.00 2015-01-24 05:24:11.375 024 12540.85 116.10 54678.18 88888.00 2015-01-24 05:24:11.500 024 12540.83 116.08 54678.18 88888.00 2015-01-24 05:24:11.625 024 12540.83 116.05 54678.15 88888.00 2015-01-24 05:24:11.750 024 12540.88 116.05 54678.18 88888.00 2015-01-24 05:24:11.875 024 12540.85 116.03 54678.12 88888.00 2015-01-24 05:24:12.000 024 12540.80 116.03 54678.15 88888.00 2015-01-24 05:24:12.125 024 12540.75 116.05 54678.18 88888.00 2015-01-24 05:24:12.250 024 12540.73 116.08 54678.22 88888.00 2015-01-24 05:24:12.375 024 12540.83 116.08 54678.22 88888.00 2015-01-24 05:24:12.500 024 12540.85 116.08 54678.20 88888.00 2015-01-24 05:24:12.625 024 12540.80 116.08 54678.18 88888.00 2015-01-24 05:24:12.750 024 12540.75 116.05 54678.18 88888.00 2015-01-24 05:24:12.875 024 12540.77 116.08 54678.18 88888.00 2015-01-24 05:24:13.000 024 12540.80 116.08 54678.15 88888.00 2015-01-24 05:24:13.125 024 12540.77 116.08 54678.18 88888.00 2015-01-24 05:24:13.250 024 12540.73 116.08 54678.15 88888.00 2015-01-24 05:24:13.375 024 12540.75 116.05 54678.18 88888.00 2015-01-24 05:24:13.500 024 12540.77 116.10 54678.18 88888.00 2015-01-24 05:24:13.625 024 12540.83 116.12 54678.15 88888.00 2015-01-24 05:24:13.750 024 12540.83 116.10 54678.15 88888.00 2015-01-24 05:24:13.875 024 12540.83 116.05 54678.15 88888.00 2015-01-24 05:24:14.000 024 12540.88 116.08 54678.15 88888.00 2015-01-24 05:24:14.125 024 12540.90 116.05 54678.15 88888.00 2015-01-24 05:24:14.250 024 12540.88 116.05 54678.15 88888.00 2015-01-24 05:24:14.375 024 12540.88 116.05 54678.18 88888.00 2015-01-24 05:24:14.500 024 12540.90 116.05 54678.18 88888.00 2015-01-24 05:24:14.625 024 12540.85 116.08 54678.18 88888.00 2015-01-24 05:24:14.750 024 12540.88 116.12 54678.18 88888.00 2015-01-24 05:24:14.875 024 12540.88 116.05 54678.15 88888.00 2015-01-24 05:24:15.000 024 12540.88 116.05 54678.15 88888.00 2015-01-24 05:24:15.125 024 12540.88 116.05 54678.18 88888.00 2015-01-24 05:24:15.250 024 12540.85 116.03 54678.18 88888.00 2015-01-24 05:24:15.375 024 12540.85 116.03 54678.18 88888.00 2015-01-24 05:24:15.500 024 12540.90 116.05 54678.15 88888.00 2015-01-24 05:24:15.625 024 12540.90 116.08 54678.15 88888.00 2015-01-24 05:24:15.750 024 12540.85 116.05 54678.15 88888.00 2015-01-24 05:24:15.875 024 12540.85 116.05 54678.18 88888.00 2015-01-24 05:24:16.000 024 12540.83 116.08 54678.18 88888.00 2015-01-24 05:24:16.125 024 12540.83 116.10 54678.18 88888.00 2015-01-24 05:24:16.250 024 12540.90 116.08 54678.15 88888.00 2015-01-24 05:24:16.375 024 12540.90 116.08 54678.15 88888.00 2015-01-24 05:24:16.500 024 12540.88 116.05 54678.18 88888.00 2015-01-24 05:24:16.625 024 12540.88 116.05 54678.18 88888.00 2015-01-24 05:24:16.750 024 12540.88 116.08 54678.20 88888.00 2015-01-24 05:24:16.875 024 12540.90 116.08 54678.15 88888.00 2015-01-24 05:24:17.000 024 12540.92 116.05 54678.15 88888.00 2015-01-24 05:24:17.125 024 12540.92 116.03 54678.15 88888.00 2015-01-24 05:24:17.250 024 12540.90 116.05 54678.18 88888.00 2015-01-24 05:24:17.375 024 12540.98 116.05 54678.18 88888.00 2015-01-24 05:24:17.500 024 12541.00 116.08 54678.15 88888.00 2015-01-24 05:24:17.625 024 12540.88 116.08 54678.12 88888.00 2015-01-24 05:24:17.750 024 12540.85 116.05 54678.12 88888.00 2015-01-24 05:24:17.875 024 12540.88 116.08 54678.07 88888.00 2015-01-24 05:24:18.000 024 12540.90 116.08 54678.10 88888.00 2015-01-24 05:24:18.125 024 12540.90 116.08 54678.12 88888.00 2015-01-24 05:24:18.250 024 12540.90 116.05 54678.12 88888.00 2015-01-24 05:24:18.375 024 12540.90 116.08 54678.15 88888.00 2015-01-24 05:24:18.500 024 12540.90 116.05 54678.15 88888.00 2015-01-24 05:24:18.625 024 12540.95 116.10 54678.12 88888.00 2015-01-24 05:24:18.750 024 12541.00 116.10 54678.10 88888.00 2015-01-24 05:24:18.875 024 12541.02 116.05 54678.12 88888.00 2015-01-24 05:24:19.000 024 12540.98 116.05 54678.10 88888.00 2015-01-24 05:24:19.125 024 12540.95 116.08 54678.12 88888.00 2015-01-24 05:24:19.250 024 12541.00 116.08 54678.15 88888.00 2015-01-24 05:24:19.375 024 12541.02 116.08 54678.18 88888.00 2015-01-24 05:24:19.500 024 12541.02 116.05 54678.12 88888.00 2015-01-24 05:24:19.625 024 12541.02 116.03 54678.10 88888.00 2015-01-24 05:24:19.750 024 12540.95 116.03 54678.10 88888.00 2015-01-24 05:24:19.875 024 12540.98 116.03 54678.15 88888.00 2015-01-24 05:24:20.000 024 12541.00 116.00 54678.10 88888.00 2015-01-24 05:24:20.125 024 12540.98 116.03 54678.07 88888.00 2015-01-24 05:24:20.250 024 12540.88 116.05 54678.12 88888.00 2015-01-24 05:24:20.375 024 12540.85 116.08 54678.12 88888.00 2015-01-24 05:24:20.500 024 12540.83 116.05 54678.12 88888.00 2015-01-24 05:24:20.625 024 12540.85 116.08 54678.12 88888.00 2015-01-24 05:24:20.750 024 12540.92 116.03 54678.15 88888.00 2015-01-24 05:24:20.875 024 12540.92 116.03 54678.15 88888.00 2015-01-24 05:24:21.000 024 12540.95 116.05 54678.12 88888.00 2015-01-24 05:24:21.125 024 12540.95 116.05 54678.12 88888.00 2015-01-24 05:24:21.250 024 12540.95 116.05 54678.12 88888.00 2015-01-24 05:24:21.375 024 12540.92 116.05 54678.10 88888.00 2015-01-24 05:24:21.500 024 12540.98 116.05 54678.10 88888.00 2015-01-24 05:24:21.625 024 12540.98 116.05 54678.12 88888.00 2015-01-24 05:24:21.750 024 12541.00 116.05 54678.12 88888.00 2015-01-24 05:24:21.875 024 12541.05 116.05 54678.12 88888.00 2015-01-24 05:24:22.000 024 12541.05 116.08 54678.10 88888.00 2015-01-24 05:24:22.125 024 12540.95 116.05 54678.07 88888.00 2015-01-24 05:24:22.250 024 12540.88 116.03 54678.12 88888.00 2015-01-24 05:24:22.375 024 12540.95 116.05 54678.10 88888.00 2015-01-24 05:24:22.500 024 12541.00 116.05 54678.10 88888.00 2015-01-24 05:24:22.625 024 12541.02 116.05 54678.10 88888.00 2015-01-24 05:24:22.750 024 12541.05 116.05 54678.10 88888.00 2015-01-24 05:24:22.875 024 12541.08 116.03 54678.12 88888.00 2015-01-24 05:24:23.000 024 12541.05 116.05 54678.12 88888.00 2015-01-24 05:24:23.125 024 12540.98 116.05 54678.12 88888.00 2015-01-24 05:24:23.250 024 12540.98 116.05 54678.15 88888.00 2015-01-24 05:24:23.375 024 12541.05 116.08 54678.12 88888.00 2015-01-24 05:24:23.500 024 12541.10 116.05 54678.12 88888.00 2015-01-24 05:24:23.625 024 12541.05 116.05 54678.12 88888.00 2015-01-24 05:24:23.750 024 12541.00 116.05 54678.15 88888.00 2015-01-24 05:24:23.875 024 12540.95 116.03 54678.12 88888.00 2015-01-24 05:24:24.000 024 12541.00 116.08 54678.10 88888.00 2015-01-24 05:24:24.125 024 12541.00 116.08 54678.12 88888.00 2015-01-24 05:24:24.250 024 12541.00 116.08 54678.10 88888.00 2015-01-24 05:24:24.375 024 12541.02 116.05 54678.10 88888.00 2015-01-24 05:24:24.500 024 12541.00 116.00 54678.10 88888.00 2015-01-24 05:24:24.625 024 12541.00 116.00 54678.07 88888.00 2015-01-24 05:24:24.750 024 12541.00 116.00 54678.12 88888.00 2015-01-24 05:24:24.875 024 12540.98 116.03 54678.10 88888.00 2015-01-24 05:24:25.000 024 12540.98 116.03 54678.07 88888.00 2015-01-24 05:24:25.125 024 12540.90 116.03 54678.07 88888.00 2015-01-24 05:24:25.250 024 12540.85 116.05 54678.10 88888.00 2015-01-24 05:24:25.375 024 12540.92 116.05 54678.10 88888.00 2015-01-24 05:24:25.500 024 12541.02 116.05 54678.10 88888.00 2015-01-24 05:24:25.625 024 12541.08 116.05 54678.10 88888.00 2015-01-24 05:24:25.750 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:25.875 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:26.000 024 12541.08 116.00 54678.07 88888.00 2015-01-24 05:24:26.125 024 12541.00 116.03 54678.10 88888.00 2015-01-24 05:24:26.250 024 12540.98 116.03 54678.10 88888.00 2015-01-24 05:24:26.375 024 12541.08 116.05 54678.12 88888.00 2015-01-24 05:24:26.500 024 12541.12 116.00 54678.12 88888.00 2015-01-24 05:24:26.625 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:26.750 024 12541.02 116.03 54678.10 88888.00 2015-01-24 05:24:26.875 024 12541.02 116.03 54678.07 88888.00 2015-01-24 05:24:27.000 024 12541.08 116.03 54678.07 88888.00 2015-01-24 05:24:27.125 024 12541.08 116.03 54678.10 88888.00 2015-01-24 05:24:27.250 024 12541.00 116.03 54678.12 88888.00 2015-01-24 05:24:27.375 024 12540.95 116.03 54678.10 88888.00 2015-01-24 05:24:27.500 024 12540.92 116.03 54678.07 88888.00 2015-01-24 05:24:27.625 024 12540.92 116.03 54678.07 88888.00 2015-01-24 05:24:27.750 024 12541.02 116.03 54678.07 88888.00 2015-01-24 05:24:27.875 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:28.000 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:28.125 024 12541.10 116.03 54678.12 88888.00 2015-01-24 05:24:28.250 024 12541.05 116.03 54678.12 88888.00 2015-01-24 05:24:28.375 024 12541.10 116.05 54678.15 88888.00 2015-01-24 05:24:28.500 024 12541.05 116.03 54678.12 88888.00 2015-01-24 05:24:28.625 024 12541.05 116.05 54678.10 88888.00 2015-01-24 05:24:28.750 024 12541.05 116.05 54678.07 88888.00 2015-01-24 05:24:28.875 024 12541.02 116.03 54678.12 88888.00 2015-01-24 05:24:29.000 024 12541.00 116.03 54678.12 88888.00 2015-01-24 05:24:29.125 024 12541.02 116.05 54678.10 88888.00 2015-01-24 05:24:29.250 024 12540.98 116.00 54678.10 88888.00 2015-01-24 05:24:29.375 024 12540.98 116.03 54678.10 88888.00 2015-01-24 05:24:29.500 024 12541.02 116.03 54678.10 88888.00 2015-01-24 05:24:29.625 024 12541.08 116.03 54678.10 88888.00 2015-01-24 05:24:29.750 024 12541.05 116.00 54678.12 88888.00 2015-01-24 05:24:29.875 024 12541.00 116.00 54678.12 88888.00 2015-01-24 05:24:30.000 024 12540.98 116.00 54678.12 88888.00 2015-01-24 05:24:30.125 024 12541.00 116.03 54678.12 88888.00 2015-01-24 05:24:30.250 024 12541.02 116.05 54678.15 88888.00 2015-01-24 05:24:30.375 024 12541.05 116.05 54678.12 88888.00 2015-01-24 05:24:30.500 024 12541.08 116.03 54678.12 88888.00 2015-01-24 05:24:30.625 024 12541.05 116.00 54678.12 88888.00 2015-01-24 05:24:30.750 024 12541.02 116.00 54678.10 88888.00 2015-01-24 05:24:30.875 024 12541.05 116.05 54678.12 88888.00 2015-01-24 05:24:31.000 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:31.125 024 12541.05 116.05 54678.10 88888.00 2015-01-24 05:24:31.250 024 12541.02 116.05 54678.10 88888.00 2015-01-24 05:24:31.375 024 12541.05 116.03 54678.10 88888.00 2015-01-24 05:24:31.500 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:31.625 024 12541.17 116.05 54678.10 88888.00 2015-01-24 05:24:31.750 024 12541.15 116.05 54678.10 88888.00 2015-01-24 05:24:31.875 024 12541.10 116.05 54678.10 88888.00 2015-01-24 05:24:32.000 024 12541.00 116.05 54678.10 88888.00 2015-01-24 05:24:32.125 024 12541.02 116.05 54678.10 88888.00 2015-01-24 05:24:32.250 024 12541.08 116.03 54678.10 88888.00 2015-01-24 05:24:32.375 024 12541.10 116.03 54678.07 88888.00 2015-01-24 05:24:32.500 024 12541.12 116.00 54678.07 88888.00 2015-01-24 05:24:32.625 024 12541.12 116.03 54678.07 88888.00 2015-01-24 05:24:32.750 024 12541.15 116.05 54678.12 88888.00 2015-01-24 05:24:32.875 024 12541.10 116.08 54678.07 88888.00 2015-01-24 05:24:33.000 024 12541.10 116.03 54678.07 88888.00 2015-01-24 05:24:33.125 024 12541.12 116.00 54678.10 88888.00 2015-01-24 05:24:33.250 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:33.375 024 12541.08 116.05 54678.12 88888.00 2015-01-24 05:24:33.500 024 12541.00 116.03 54678.10 88888.00 2015-01-24 05:24:33.625 024 12540.98 116.03 54678.10 88888.00 2015-01-24 05:24:33.750 024 12540.98 116.03 54678.10 88888.00 2015-01-24 05:24:33.875 024 12541.02 116.03 54678.10 88888.00 2015-01-24 05:24:34.000 024 12541.08 116.05 54678.10 88888.00 2015-01-24 05:24:34.125 024 12541.08 116.05 54678.10 88888.00 2015-01-24 05:24:34.250 024 12541.05 116.03 54678.10 88888.00 2015-01-24 05:24:34.375 024 12541.05 116.03 54678.10 88888.00 2015-01-24 05:24:34.500 024 12541.08 116.05 54678.10 88888.00 2015-01-24 05:24:34.625 024 12541.12 116.05 54678.10 88888.00 2015-01-24 05:24:34.750 024 12541.10 116.03 54678.10 88888.00 2015-01-24 05:24:34.875 024 12541.05 116.03 54678.07 88888.00 2015-01-24 05:24:35.000 024 12541.08 116.05 54678.10 88888.00 2015-01-24 05:24:35.125 024 12541.08 116.05 54678.10 88888.00 2015-01-24 05:24:35.250 024 12541.05 116.05 54678.12 88888.00 2015-01-24 05:24:35.375 024 12541.05 116.05 54678.10 88888.00 2015-01-24 05:24:35.500 024 12541.05 116.08 54678.07 88888.00 2015-01-24 05:24:35.625 024 12541.15 116.05 54678.10 88888.00 2015-01-24 05:24:35.750 024 12541.20 116.05 54678.12 88888.00 2015-01-24 05:24:35.875 024 12541.23 116.08 54678.10 88888.00 2015-01-24 05:24:36.000 024 12541.15 116.08 54678.10 88888.00 2015-01-24 05:24:36.125 024 12541.10 116.05 54678.12 88888.00 2015-01-24 05:24:36.250 024 12541.08 116.05 54678.10 88888.00 2015-01-24 05:24:36.375 024 12541.08 116.05 54678.10 88888.00 2015-01-24 05:24:36.500 024 12541.05 116.05 54678.07 88888.00 2015-01-24 05:24:36.625 024 12541.02 116.05 54678.10 88888.00 2015-01-24 05:24:36.750 024 12541.02 116.05 54678.15 88888.00 2015-01-24 05:24:36.875 024 12541.10 116.08 54678.10 88888.00 2015-01-24 05:24:37.000 024 12541.15 116.05 54678.07 88888.00 2015-01-24 05:24:37.125 024 12541.17 116.05 54678.07 88888.00 2015-01-24 05:24:37.250 024 12541.10 116.00 54678.07 88888.00 2015-01-24 05:24:37.375 024 12541.10 116.05 54678.07 88888.00 2015-01-24 05:24:37.500 024 12541.12 116.05 54678.07 88888.00 2015-01-24 05:24:37.625 024 12541.15 116.08 54678.10 88888.00 2015-01-24 05:24:37.750 024 12541.12 116.05 54678.10 88888.00 2015-01-24 05:24:37.875 024 12541.10 116.05 54678.10 88888.00 2015-01-24 05:24:38.000 024 12541.08 116.05 54678.03 88888.00 2015-01-24 05:24:38.125 024 12541.10 116.03 54678.05 88888.00 2015-01-24 05:24:38.250 024 12541.08 116.03 54678.10 88888.00 2015-01-24 05:24:38.375 024 12541.10 116.05 54678.10 88888.00 2015-01-24 05:24:38.500 024 12541.08 116.08 54678.07 88888.00 2015-01-24 05:24:38.625 024 12541.08 116.05 54678.05 88888.00 2015-01-24 05:24:38.750 024 12541.05 116.05 54678.10 88888.00 2015-01-24 05:24:38.875 024 12541.05 116.05 54678.12 88888.00 2015-01-24 05:24:39.000 024 12541.02 116.08 54678.12 88888.00 2015-01-24 05:24:39.125 024 12541.00 116.05 54678.07 88888.00 2015-01-24 05:24:39.250 024 12541.00 116.05 54678.10 88888.00 2015-01-24 05:24:39.375 024 12541.10 116.05 54678.05 88888.00 2015-01-24 05:24:39.500 024 12541.12 116.05 54678.07 88888.00 2015-01-24 05:24:39.625 024 12541.12 116.05 54678.10 88888.00 2015-01-24 05:24:39.750 024 12541.15 116.05 54678.12 88888.00 2015-01-24 05:24:39.875 024 12541.12 116.05 54678.07 88888.00 2015-01-24 05:24:40.000 024 12541.10 116.05 54678.07 88888.00 2015-01-24 05:24:40.125 024 12541.10 116.05 54678.07 88888.00 2015-01-24 05:24:40.250 024 12541.02 116.05 54678.07 88888.00 2015-01-24 05:24:40.375 024 12541.08 116.05 54678.05 88888.00 2015-01-24 05:24:40.500 024 12541.20 116.05 54678.07 88888.00 2015-01-24 05:24:40.625 024 12541.23 116.08 54678.10 88888.00 2015-01-24 05:24:40.750 024 12541.15 116.10 54678.07 88888.00 2015-01-24 05:24:40.875 024 12541.15 116.10 54678.05 88888.00 2015-01-24 05:24:41.000 024 12541.12 116.10 54678.05 88888.00 2015-01-24 05:24:41.125 024 12541.12 116.08 54678.05 88888.00 2015-01-24 05:24:41.250 024 12541.10 116.10 54678.10 88888.00 2015-01-24 05:24:41.375 024 12541.08 116.12 54678.10 88888.00 2015-01-24 05:24:41.500 024 12541.05 116.08 54678.07 88888.00 2015-01-24 05:24:41.625 024 12541.12 116.05 54678.05 88888.00 2015-01-24 05:24:41.750 024 12541.15 116.08 54678.05 88888.00 2015-01-24 05:24:41.875 024 12541.17 116.12 54678.03 88888.00 2015-01-24 05:24:42.000 024 12541.20 116.12 54678.05 88888.00 2015-01-24 05:24:42.125 024 12541.15 116.17 54678.07 88888.00 2015-01-24 05:24:42.250 024 12541.02 116.15 54678.05 88888.00 2015-01-24 05:24:42.375 024 12541.05 116.17 54678.05 88888.00 2015-01-24 05:24:42.500 024 12541.05 116.17 54678.03 88888.00 2015-01-24 05:24:42.625 024 12541.08 116.15 54678.05 88888.00 2015-01-24 05:24:42.750 024 12541.12 116.12 54678.07 88888.00 2015-01-24 05:24:42.875 024 12541.08 116.12 54678.05 88888.00 2015-01-24 05:24:43.000 024 12541.08 116.12 54678.03 88888.00 2015-01-24 05:24:43.125 024 12541.08 116.12 54678.03 88888.00 2015-01-24 05:24:43.250 024 12541.08 116.12 54678.05 88888.00 2015-01-24 05:24:43.375 024 12541.12 116.12 54678.05 88888.00 2015-01-24 05:24:43.500 024 12541.15 116.12 54678.05 88888.00 2015-01-24 05:24:43.625 024 12541.15 116.12 54678.03 88888.00 2015-01-24 05:24:43.750 024 12541.15 116.15 54678.05 88888.00 2015-01-24 05:24:43.875 024 12541.15 116.15 54678.07 88888.00 2015-01-24 05:24:44.000 024 12541.12 116.15 54678.05 88888.00 2015-01-24 05:24:44.125 024 12541.10 116.12 54678.05 88888.00 2015-01-24 05:24:44.250 024 12541.02 116.15 54678.03 88888.00 2015-01-24 05:24:44.375 024 12541.08 116.15 54678.00 88888.00 2015-01-24 05:24:44.500 024 12541.10 116.17 54678.03 88888.00 2015-01-24 05:24:44.625 024 12541.10 116.20 54678.05 88888.00 2015-01-24 05:24:44.750 024 12541.08 116.22 54678.05 88888.00 2015-01-24 05:24:44.875 024 12541.05 116.22 54678.03 88888.00 2015-01-24 05:24:45.000 024 12541.10 116.22 54678.00 88888.00 2015-01-24 05:24:45.125 024 12541.05 116.22 54678.03 88888.00 2015-01-24 05:24:45.250 024 12541.02 116.17 54678.05 88888.00 2015-01-24 05:24:45.375 024 12541.08 116.20 54678.07 88888.00 2015-01-24 05:24:45.500 024 12541.12 116.20 54678.05 88888.00 2015-01-24 05:24:45.625 024 12541.12 116.20 54678.05 88888.00 2015-01-24 05:24:45.750 024 12541.08 116.22 54678.05 88888.00 2015-01-24 05:24:45.875 024 12541.05 116.20 54678.03 88888.00 2015-01-24 05:24:46.000 024 12541.08 116.22 54678.05 88888.00 2015-01-24 05:24:46.125 024 12541.12 116.25 54678.10 88888.00 2015-01-24 05:24:46.250 024 12541.02 116.22 54678.05 88888.00 2015-01-24 05:24:46.375 024 12541.00 116.22 54678.03 88888.00 2015-01-24 05:24:46.500 024 12541.05 116.22 54678.05 88888.00 2015-01-24 05:24:46.625 024 12541.08 116.20 54678.05 88888.00 2015-01-24 05:24:46.750 024 12541.02 116.20 54678.05 88888.00 2015-01-24 05:24:46.875 024 12541.02 116.22 54678.03 88888.00 2015-01-24 05:24:47.000 024 12541.00 116.20 54678.00 88888.00 2015-01-24 05:24:47.125 024 12541.02 116.22 54678.05 88888.00 2015-01-24 05:24:47.250 024 12541.05 116.28 54678.05 88888.00 2015-01-24 05:24:47.375 024 12541.15 116.22 54678.03 88888.00 2015-01-24 05:24:47.500 024 12541.12 116.20 54678.00 88888.00 2015-01-24 05:24:47.625 024 12541.08 116.20 54678.00 88888.00 2015-01-24 05:24:47.750 024 12541.12 116.25 54678.05 88888.00 2015-01-24 05:24:47.875 024 12541.17 116.22 54678.03 88888.00 2015-01-24 05:24:48.000 024 12541.20 116.22 54678.00 88888.00 2015-01-24 05:24:48.125 024 12541.23 116.25 54678.03 88888.00 2015-01-24 05:24:48.250 024 12541.12 116.28 54678.05 88888.00 2015-01-24 05:24:48.375 024 12541.17 116.28 54678.05 88888.00 2015-01-24 05:24:48.500 024 12541.17 116.33 54678.03 88888.00 2015-01-24 05:24:48.625 024 12541.15 116.28 54678.03 88888.00 2015-01-24 05:24:48.750 024 12541.12 116.30 54678.03 88888.00 2015-01-24 05:24:48.875 024 12541.15 116.28 54678.00 88888.00 2015-01-24 05:24:49.000 024 12541.17 116.30 54678.00 88888.00 2015-01-24 05:24:49.125 024 12541.23 116.30 54678.00 88888.00 2015-01-24 05:24:49.250 024 12541.15 116.30 54678.03 88888.00 2015-01-24 05:24:49.375 024 12541.10 116.30 54678.03 88888.00 2015-01-24 05:24:49.500 024 12541.00 116.30 54678.00 88888.00 2015-01-24 05:24:49.625 024 12540.98 116.28 54678.00 88888.00 2015-01-24 05:24:49.750 024 12541.02 116.30 54678.00 88888.00 2015-01-24 05:24:49.875 024 12541.10 116.28 54678.00 88888.00 2015-01-24 05:24:50.000 024 12541.08 116.28 54678.00 88888.00 2015-01-24 05:24:50.125 024 12541.12 116.33 54678.00 88888.00 2015-01-24 05:24:50.250 024 12541.12 116.30 54678.03 88888.00 2015-01-24 05:24:50.375 024 12541.15 116.33 54678.00 88888.00 2015-01-24 05:24:50.500 024 12541.12 116.35 54678.03 88888.00 2015-01-24 05:24:50.625 024 12541.15 116.35 54678.03 88888.00 2015-01-24 05:24:50.750 024 12541.15 116.35 54677.97 88888.00 2015-01-24 05:24:50.875 024 12541.10 116.35 54678.00 88888.00 2015-01-24 05:24:51.000 024 12541.15 116.35 54678.00 88888.00 2015-01-24 05:24:51.125 024 12541.20 116.35 54677.97 88888.00 2015-01-24 05:24:51.250 024 12541.12 116.35 54678.03 88888.00 2015-01-24 05:24:51.375 024 12541.12 116.35 54678.00 88888.00 2015-01-24 05:24:51.500 024 12541.12 116.33 54677.97 88888.00 2015-01-24 05:24:51.625 024 12541.17 116.33 54678.00 88888.00 2015-01-24 05:24:51.750 024 12541.15 116.35 54678.00 88888.00 2015-01-24 05:24:51.875 024 12541.15 116.33 54678.00 88888.00 2015-01-24 05:24:52.000 024 12541.17 116.35 54677.97 88888.00 2015-01-24 05:24:52.125 024 12541.17 116.35 54677.95 88888.00 2015-01-24 05:24:52.250 024 12541.15 116.35 54677.97 88888.00 2015-01-24 05:24:52.375 024 12541.17 116.33 54678.00 88888.00 2015-01-24 05:24:52.500 024 12541.12 116.35 54678.03 88888.00 2015-01-24 05:24:52.625 024 12541.12 116.35 54677.97 88888.00 2015-01-24 05:24:52.750 024 12541.12 116.38 54677.97 88888.00 2015-01-24 05:24:52.875 024 12541.20 116.38 54677.97 88888.00 2015-01-24 05:24:53.000 024 12541.17 116.40 54677.95 88888.00 2015-01-24 05:24:53.125 024 12541.12 116.38 54677.97 88888.00 2015-01-24 05:24:53.250 024 12541.10 116.38 54677.97 88888.00 2015-01-24 05:24:53.375 024 12541.15 116.40 54678.00 88888.00 2015-01-24 05:24:53.500 024 12541.23 116.40 54678.00 88888.00 2015-01-24 05:24:53.625 024 12541.20 116.38 54677.97 88888.00 2015-01-24 05:24:53.750 024 12541.15 116.35 54677.97 88888.00 2015-01-24 05:24:53.875 024 12541.12 116.38 54677.97 88888.00 2015-01-24 05:24:54.000 024 12541.15 116.40 54677.97 88888.00 2015-01-24 05:24:54.125 024 12541.17 116.42 54677.97 88888.00 2015-01-24 05:24:54.250 024 12541.10 116.38 54677.97 88888.00 2015-01-24 05:24:54.375 024 12541.10 116.40 54677.95 88888.00 2015-01-24 05:24:54.500 024 12541.12 116.40 54677.95 88888.00 2015-01-24 05:24:54.625 024 12541.17 116.38 54677.97 88888.00 2015-01-24 05:24:54.750 024 12541.23 116.42 54677.97 88888.00 2015-01-24 05:24:54.875 024 12541.17 116.42 54677.97 88888.00 2015-01-24 05:24:55.000 024 12541.17 116.40 54677.95 88888.00 2015-01-24 05:24:55.125 024 12541.23 116.40 54677.97 88888.00 2015-01-24 05:24:55.250 024 12541.20 116.38 54677.97 88888.00 2015-01-24 05:24:55.375 024 12541.20 116.42 54677.97 88888.00 2015-01-24 05:24:55.500 024 12541.20 116.45 54677.97 88888.00 2015-01-24 05:24:55.625 024 12541.15 116.47 54677.97 88888.00 2015-01-24 05:24:55.750 024 12541.17 116.47 54677.95 88888.00 2015-01-24 05:24:55.875 024 12541.20 116.42 54677.97 88888.00 2015-01-24 05:24:56.000 024 12541.25 116.45 54677.95 88888.00 2015-01-24 05:24:56.125 024 12541.25 116.45 54677.95 88888.00 2015-01-24 05:24:56.250 024 12541.23 116.42 54677.93 88888.00 2015-01-24 05:24:56.375 024 12541.20 116.45 54677.90 88888.00 2015-01-24 05:24:56.500 024 12541.17 116.42 54677.93 88888.00 2015-01-24 05:24:56.625 024 12541.17 116.45 54677.90 88888.00 2015-01-24 05:24:56.750 024 12541.17 116.47 54677.93 88888.00 2015-01-24 05:24:56.875 024 12541.15 116.45 54677.93 88888.00 2015-01-24 05:24:57.000 024 12541.15 116.42 54677.93 88888.00 2015-01-24 05:24:57.125 024 12541.12 116.42 54677.93 88888.00 2015-01-24 05:24:57.250 024 12541.12 116.45 54677.95 88888.00 2015-01-24 05:24:57.375 024 12541.17 116.45 54677.95 88888.00 2015-01-24 05:24:57.500 024 12541.20 116.47 54677.90 88888.00 2015-01-24 05:24:57.625 024 12541.25 116.45 54677.93 88888.00 2015-01-24 05:24:57.750 024 12541.27 116.45 54677.93 88888.00 2015-01-24 05:24:57.875 024 12541.30 116.45 54677.90 88888.00 2015-01-24 05:24:58.000 024 12541.35 116.47 54677.90 88888.00 2015-01-24 05:24:58.125 024 12541.33 116.50 54677.93 88888.00 2015-01-24 05:24:58.250 024 12541.20 116.47 54677.95 88888.00 2015-01-24 05:24:58.375 024 12541.23 116.45 54677.93 88888.00 2015-01-24 05:24:58.500 024 12541.23 116.42 54677.90 88888.00 2015-01-24 05:24:58.625 024 12541.27 116.50 54677.93 88888.00 2015-01-24 05:24:58.750 024 12541.27 116.50 54677.93 88888.00 2015-01-24 05:24:58.875 024 12541.25 116.47 54677.90 88888.00 2015-01-24 05:24:59.000 024 12541.25 116.47 54677.93 88888.00 2015-01-24 05:24:59.125 024 12541.25 116.50 54677.93 88888.00 2015-01-24 05:24:59.250 024 12541.25 116.47 54677.90 88888.00 2015-01-24 05:24:59.375 024 12541.30 116.47 54677.93 88888.00 2015-01-24 05:24:59.500 024 12541.30 116.47 54677.90 88888.00 2015-01-24 05:24:59.625 024 12541.23 116.53 54677.90 88888.00 2015-01-24 05:24:59.750 024 12541.20 116.50 54677.88 88888.00 2015-01-24 05:24:59.875 024 12541.10 116.50 54677.88 88888.00 2015-01-24 05:25:00.000 024 12541.15 116.47 54677.88 88888.00 2015-01-24 05:25:00.125 024 12541.15 116.50 54677.90 88888.00 2015-01-24 05:25:00.250 024 12541.20 116.53 54677.90 88888.00 2015-01-24 05:25:00.375 024 12541.27 116.47 54677.90 88888.00 2015-01-24 05:25:00.500 024 12541.35 116.50 54677.90 88888.00 2015-01-24 05:25:00.625 024 12541.35 116.55 54677.90 88888.00 2015-01-24 05:25:00.750 024 12541.30 116.55 54677.90 88888.00 2015-01-24 05:25:00.875 024 12541.30 116.53 54677.90 88888.00 2015-01-24 05:25:01.000 024 12541.33 116.50 54677.85 88888.00 2015-01-24 05:25:01.125 024 12541.35 116.55 54677.88 88888.00 2015-01-24 05:25:01.250 024 12541.33 116.53 54677.93 88888.00 2015-01-24 05:25:01.375 024 12541.30 116.55 54677.88 88888.00 2015-01-24 05:25:01.500 024 12541.25 116.58 54677.88 88888.00 2015-01-24 05:25:01.625 024 12541.30 116.55 54677.88 88888.00 2015-01-24 05:25:01.750 024 12541.38 116.58 54677.88 88888.00 2015-01-24 05:25:01.875 024 12541.38 116.58 54677.88 88888.00 2015-01-24 05:25:02.000 024 12541.38 116.55 54677.88 88888.00 2015-01-24 05:25:02.125 024 12541.38 116.50 54677.88 88888.00 2015-01-24 05:25:02.250 024 12541.38 116.53 54677.88 88888.00 2015-01-24 05:25:02.375 024 12541.40 116.55 54677.85 88888.00 2015-01-24 05:25:02.500 024 12541.40 116.60 54677.82 88888.00 2015-01-24 05:25:02.625 024 12541.33 116.58 54677.82 88888.00 2015-01-24 05:25:02.750 024 12541.30 116.58 54677.88 88888.00 2015-01-24 05:25:02.875 024 12541.33 116.58 54677.85 88888.00 2015-01-24 05:25:03.000 024 12541.42 116.58 54677.82 88888.00 2015-01-24 05:25:03.125 024 12541.42 116.60 54677.85 88888.00 2015-01-24 05:25:03.250 024 12541.38 116.55 54677.82 88888.00 2015-01-24 05:25:03.375 024 12541.35 116.55 54677.82 88888.00 2015-01-24 05:25:03.500 024 12541.35 116.55 54677.85 88888.00 2015-01-24 05:25:03.625 024 12541.38 116.58 54677.85 88888.00 2015-01-24 05:25:03.750 024 12541.38 116.58 54677.80 88888.00 2015-01-24 05:25:03.875 024 12541.30 116.55 54677.82 88888.00 2015-01-24 05:25:04.000 024 12541.38 116.55 54677.80 88888.00 2015-01-24 05:25:04.125 024 12541.48 116.55 54677.82 88888.00 2015-01-24 05:25:04.250 024 12541.45 116.60 54677.85 88888.00 2015-01-24 05:25:04.375 024 12541.42 116.60 54677.82 88888.00 2015-01-24 05:25:04.500 024 12541.42 116.55 54677.82 88888.00 2015-01-24 05:25:04.625 024 12541.45 116.58 54677.78 88888.00 2015-01-24 05:25:04.750 024 12541.50 116.60 54677.80 88888.00 2015-01-24 05:25:04.875 024 12541.52 116.60 54677.82 88888.00 2015-01-24 05:25:05.000 024 12541.48 116.58 54677.80 88888.00 2015-01-24 05:25:05.125 024 12541.45 116.60 54677.80 88888.00 2015-01-24 05:25:05.250 024 12541.48 116.58 54677.80 88888.00 2015-01-24 05:25:05.375 024 12541.48 116.58 54677.78 88888.00 2015-01-24 05:25:05.500 024 12541.38 116.60 54677.78 88888.00 2015-01-24 05:25:05.625 024 12541.30 116.62 54677.82 88888.00 2015-01-24 05:25:05.750 024 12541.35 116.62 54677.80 88888.00 2015-01-24 05:25:05.875 024 12541.35 116.65 54677.80 88888.00 2015-01-24 05:25:06.000 024 12541.40 116.62 54677.80 88888.00 2015-01-24 05:25:06.125 024 12541.40 116.62 54677.78 88888.00 2015-01-24 05:25:06.250 024 12541.45 116.62 54677.78 88888.00 2015-01-24 05:25:06.375 024 12541.48 116.65 54677.75 88888.00 2015-01-24 05:25:06.500 024 12541.42 116.67 54677.78 88888.00 2015-01-24 05:25:06.625 024 12541.45 116.62 54677.80 88888.00 2015-01-24 05:25:06.750 024 12541.50 116.62 54677.80 88888.00 2015-01-24 05:25:06.875 024 12541.45 116.65 54677.80 88888.00 2015-01-24 05:25:07.000 024 12541.40 116.60 54677.80 88888.00 2015-01-24 05:25:07.125 024 12541.40 116.60 54677.80 88888.00 2015-01-24 05:25:07.250 024 12541.35 116.58 54677.78 88888.00 2015-01-24 05:25:07.375 024 12541.35 116.62 54677.78 88888.00 2015-01-24 05:25:07.500 024 12541.38 116.62 54677.78 88888.00 2015-01-24 05:25:07.625 024 12541.42 116.62 54677.75 88888.00 2015-01-24 05:25:07.750 024 12541.45 116.62 54677.78 88888.00 2015-01-24 05:25:07.875 024 12541.38 116.60 54677.75 88888.00 2015-01-24 05:25:08.000 024 12541.33 116.60 54677.75 88888.00 2015-01-24 05:25:08.125 024 12541.30 116.67 54677.80 88888.00 2015-01-24 05:25:08.250 024 12541.30 116.65 54677.82 88888.00 2015-01-24 05:25:08.375 024 12541.42 116.67 54677.82 88888.00 2015-01-24 05:25:08.500 024 12541.48 116.62 54677.78 88888.00 2015-01-24 05:25:08.625 024 12541.48 116.62 54677.80 88888.00 2015-01-24 05:25:08.750 024 12541.50 116.65 54677.78 88888.00 2015-01-24 05:25:08.875 024 12541.52 116.62 54677.78 88888.00 2015-01-24 05:25:09.000 024 12541.55 116.62 54677.75 88888.00 2015-01-24 05:25:09.125 024 12541.60 116.65 54677.78 88888.00 2015-01-24 05:25:09.250 024 12541.55 116.65 54677.78 88888.00 2015-01-24 05:25:09.375 024 12541.52 116.65 54677.75 88888.00 2015-01-24 05:25:09.500 024 12541.45 116.65 54677.75 88888.00 2015-01-24 05:25:09.625 024 12541.45 116.65 54677.75 88888.00 2015-01-24 05:25:09.750 024 12541.50 116.65 54677.75 88888.00 2015-01-24 05:25:09.875 024 12541.52 116.65 54677.75 88888.00 2015-01-24 05:25:10.000 024 12541.52 116.65 54677.72 88888.00 2015-01-24 05:25:10.125 024 12541.52 116.65 54677.75 88888.00 2015-01-24 05:25:10.250 024 12541.52 116.65 54677.78 88888.00 2015-01-24 05:25:10.375 024 12541.58 116.70 54677.75 88888.00 2015-01-24 05:25:10.500 024 12541.62 116.70 54677.72 88888.00 2015-01-24 05:25:10.625 024 12541.58 116.70 54677.75 88888.00 2015-01-24 05:25:10.750 024 12541.55 116.67 54677.72 88888.00 2015-01-24 05:25:10.875 024 12541.58 116.65 54677.75 88888.00 2015-01-24 05:25:11.000 024 12541.67 116.67 54677.75 88888.00 2015-01-24 05:25:11.125 024 12541.67 116.70 54677.75 88888.00 2015-01-24 05:25:11.250 024 12541.58 116.70 54677.75 88888.00 2015-01-24 05:25:11.375 024 12541.58 116.70 54677.75 88888.00 2015-01-24 05:25:11.500 024 12541.58 116.67 54677.72 88888.00 2015-01-24 05:25:11.625 024 12541.60 116.65 54677.70 88888.00 2015-01-24 05:25:11.750 024 12541.65 116.65 54677.72 88888.00 2015-01-24 05:25:11.875 024 12541.60 116.67 54677.72 88888.00 2015-01-24 05:25:12.000 024 12541.58 116.70 54677.72 88888.00 2015-01-24 05:25:12.125 024 12541.58 116.72 54677.75 88888.00 2015-01-24 05:25:12.250 024 12541.60 116.70 54677.75 88888.00 2015-01-24 05:25:12.375 024 12541.62 116.67 54677.72 88888.00 2015-01-24 05:25:12.500 024 12541.60 116.62 54677.70 88888.00 2015-01-24 05:25:12.625 024 12541.60 116.67 54677.70 88888.00 2015-01-24 05:25:12.750 024 12541.62 116.67 54677.72 88888.00 2015-01-24 05:25:12.875 024 12541.62 116.70 54677.72 88888.00 2015-01-24 05:25:13.000 024 12541.62 116.70 54677.72 88888.00 2015-01-24 05:25:13.125 024 12541.65 116.67 54677.72 88888.00 2015-01-24 05:25:13.250 024 12541.67 116.65 54677.70 88888.00 2015-01-24 05:25:13.375 024 12541.77 116.67 54677.70 88888.00 2015-01-24 05:25:13.500 024 12541.73 116.67 54677.70 88888.00 2015-01-24 05:25:13.625 024 12541.73 116.70 54677.68 88888.00 2015-01-24 05:25:13.750 024 12541.73 116.70 54677.68 88888.00 2015-01-24 05:25:13.875 024 12541.65 116.67 54677.70 88888.00 2015-01-24 05:25:14.000 024 12541.62 116.72 54677.68 88888.00 2015-01-24 05:25:14.125 024 12541.67 116.72 54677.68 88888.00 2015-01-24 05:25:14.250 024 12541.65 116.75 54677.68 88888.00 2015-01-24 05:25:14.375 024 12541.67 116.72 54677.68 88888.00 2015-01-24 05:25:14.500 024 12541.70 116.75 54677.68 88888.00 2015-01-24 05:25:14.625 024 12541.70 116.78 54677.70 88888.00 2015-01-24 05:25:14.750 024 12541.75 116.72 54677.70 88888.00 2015-01-24 05:25:14.875 024 12541.73 116.72 54677.72 88888.00 2015-01-24 05:25:15.000 024 12541.70 116.72 54677.70 88888.00 2015-01-24 05:25:15.125 024 12541.73 116.75 54677.68 88888.00 2015-01-24 05:25:15.250 024 12541.70 116.78 54677.68 88888.00 2015-01-24 05:25:15.375 024 12541.77 116.80 54677.68 88888.00 2015-01-24 05:25:15.500 024 12541.75 116.78 54677.70 88888.00 2015-01-24 05:25:15.625 024 12541.75 116.75 54677.70 88888.00 2015-01-24 05:25:15.750 024 12541.73 116.72 54677.70 88888.00 2015-01-24 05:25:15.875 024 12541.70 116.72 54677.70 88888.00 2015-01-24 05:25:16.000 024 12541.73 116.75 54677.70 88888.00 2015-01-24 05:25:16.125 024 12541.75 116.75 54677.70 88888.00 2015-01-24 05:25:16.250 024 12541.70 116.75 54677.70 88888.00 2015-01-24 05:25:16.375 024 12541.62 116.80 54677.70 88888.00 2015-01-24 05:25:16.500 024 12541.60 116.78 54677.68 88888.00 2015-01-24 05:25:16.625 024 12541.67 116.78 54677.68 88888.00 2015-01-24 05:25:16.750 024 12541.70 116.78 54677.68 88888.00 2015-01-24 05:25:16.875 024 12541.70 116.78 54677.68 88888.00 2015-01-24 05:25:17.000 024 12541.73 116.80 54677.68 88888.00 2015-01-24 05:25:17.125 024 12541.75 116.78 54677.68 88888.00 2015-01-24 05:25:17.250 024 12541.73 116.75 54677.68 88888.00 2015-01-24 05:25:17.375 024 12541.70 116.75 54677.65 88888.00 2015-01-24 05:25:17.500 024 12541.73 116.78 54677.68 88888.00 2015-01-24 05:25:17.625 024 12541.77 116.83 54677.70 88888.00 2015-01-24 05:25:17.750 024 12541.75 116.83 54677.72 88888.00 2015-01-24 05:25:17.875 024 12541.80 116.80 54677.70 88888.00 2015-01-24 05:25:18.000 024 12541.80 116.80 54677.68 88888.00 2015-01-24 05:25:18.125 024 12541.80 116.80 54677.68 88888.00 2015-01-24 05:25:18.250 024 12541.77 116.80 54677.68 88888.00 2015-01-24 05:25:18.375 024 12541.77 116.80 54677.68 88888.00 2015-01-24 05:25:18.500 024 12541.85 116.83 54677.68 88888.00 2015-01-24 05:25:18.625 024 12541.83 116.83 54677.65 88888.00 2015-01-24 05:25:18.750 024 12541.73 116.80 54677.65 88888.00 2015-01-24 05:25:18.875 024 12541.73 116.80 54677.65 88888.00 2015-01-24 05:25:19.000 024 12541.77 116.80 54677.65 88888.00 2015-01-24 05:25:19.125 024 12541.80 116.80 54677.68 88888.00 2015-01-24 05:25:19.250 024 12541.85 116.80 54677.70 88888.00 2015-01-24 05:25:19.375 024 12541.90 116.83 54677.70 88888.00 2015-01-24 05:25:19.500 024 12541.90 116.80 54677.65 88888.00 2015-01-24 05:25:19.625 024 12541.88 116.80 54677.65 88888.00 2015-01-24 05:25:19.750 024 12541.85 116.80 54677.68 88888.00 2015-01-24 05:25:19.875 024 12541.88 116.80 54677.65 88888.00 2015-01-24 05:25:20.000 024 12541.83 116.78 54677.65 88888.00 2015-01-24 05:25:20.125 024 12541.83 116.78 54677.65 88888.00 2015-01-24 05:25:20.250 024 12541.85 116.78 54677.65 88888.00 2015-01-24 05:25:20.375 024 12541.90 116.78 54677.65 88888.00 2015-01-24 05:25:20.500 024 12541.92 116.78 54677.68 88888.00 2015-01-24 05:25:20.625 024 12541.90 116.78 54677.68 88888.00 2015-01-24 05:25:20.750 024 12541.92 116.80 54677.65 88888.00 2015-01-24 05:25:20.875 024 12541.95 116.85 54677.65 88888.00 2015-01-24 05:25:21.000 024 12541.90 116.80 54677.62 88888.00 2015-01-24 05:25:21.125 024 12541.92 116.80 54677.62 88888.00 2015-01-24 05:25:21.250 024 12541.88 116.80 54677.65 88888.00 2015-01-24 05:25:21.375 024 12541.85 116.83 54677.65 88888.00 2015-01-24 05:25:21.500 024 12541.85 116.85 54677.62 88888.00 2015-01-24 05:25:21.625 024 12541.95 116.85 54677.62 88888.00 2015-01-24 05:25:21.750 024 12541.95 116.80 54677.62 88888.00 2015-01-24 05:25:21.875 024 12541.92 116.80 54677.60 88888.00 2015-01-24 05:25:22.000 024 12541.92 116.80 54677.62 88888.00 2015-01-24 05:25:22.125 024 12541.88 116.83 54677.60 88888.00 2015-01-24 05:25:22.250 024 12541.90 116.83 54677.60 88888.00 2015-01-24 05:25:22.375 024 12542.00 116.83 54677.62 88888.00 2015-01-24 05:25:22.500 024 12541.95 116.83 54677.62 88888.00 2015-01-24 05:25:22.625 024 12541.88 116.83 54677.60 88888.00 2015-01-24 05:25:22.750 024 12541.85 116.83 54677.60 88888.00 2015-01-24 05:25:22.875 024 12541.88 116.83 54677.62 88888.00 2015-01-24 05:25:23.000 024 12541.92 116.83 54677.60 88888.00 2015-01-24 05:25:23.125 024 12541.95 116.80 54677.60 88888.00 2015-01-24 05:25:23.250 024 12541.90 116.83 54677.60 88888.00 2015-01-24 05:25:23.375 024 12541.95 116.83 54677.60 88888.00 2015-01-24 05:25:23.500 024 12541.98 116.83 54677.60 88888.00 2015-01-24 05:25:23.625 024 12542.02 116.85 54677.62 88888.00 2015-01-24 05:25:23.750 024 12542.02 116.85 54677.62 88888.00 2015-01-24 05:25:23.875 024 12541.95 116.83 54677.60 88888.00 2015-01-24 05:25:24.000 024 12541.98 116.83 54677.60 88888.00 2015-01-24 05:25:24.125 024 12541.98 116.85 54677.62 88888.00 2015-01-24 05:25:24.250 024 12541.98 116.83 54677.65 88888.00 2015-01-24 05:25:24.375 024 12542.02 116.85 54677.65 88888.00 2015-01-24 05:25:24.500 024 12542.05 116.83 54677.62 88888.00 2015-01-24 05:25:24.625 024 12542.00 116.83 54677.57 88888.00 2015-01-24 05:25:24.750 024 12542.00 116.85 54677.60 88888.00 2015-01-24 05:25:24.875 024 12542.02 116.85 54677.60 88888.00 2015-01-24 05:25:25.000 024 12541.98 116.83 54677.60 88888.00 2015-01-24 05:25:25.125 024 12542.02 116.85 54677.60 88888.00 2015-01-24 05:25:25.250 024 12542.00 116.85 54677.60 88888.00 2015-01-24 05:25:25.375 024 12542.02 116.83 54677.60 88888.00 2015-01-24 05:25:25.500 024 12542.05 116.85 54677.60 88888.00 2015-01-24 05:25:25.625 024 12542.05 116.85 54677.60 88888.00 2015-01-24 05:25:25.750 024 12542.05 116.85 54677.60 88888.00 2015-01-24 05:25:25.875 024 12542.08 116.88 54677.62 88888.00 2015-01-24 05:25:26.000 024 12542.10 116.83 54677.60 88888.00 2015-01-24 05:25:26.125 024 12542.10 116.83 54677.60 88888.00 2015-01-24 05:25:26.250 024 12542.05 116.80 54677.60 88888.00 2015-01-24 05:25:26.375 024 12542.02 116.80 54677.57 88888.00 2015-01-24 05:25:26.500 024 12541.98 116.83 54677.57 88888.00 2015-01-24 05:25:26.625 024 12541.98 116.85 54677.57 88888.00 2015-01-24 05:25:26.750 024 12542.05 116.85 54677.57 88888.00 2015-01-24 05:25:26.875 024 12542.20 116.83 54677.57 88888.00 2015-01-24 05:25:27.000 024 12542.23 116.85 54677.57 88888.00 2015-01-24 05:25:27.125 024 12542.20 116.83 54677.57 88888.00 2015-01-24 05:25:27.250 024 12542.15 116.85 54677.57 88888.00 2015-01-24 05:25:27.375 024 12542.25 116.88 54677.55 88888.00 2015-01-24 05:25:27.500 024 12542.30 116.88 54677.57 88888.00 2015-01-24 05:25:27.625 024 12542.33 116.85 54677.57 88888.00 2015-01-24 05:25:27.750 024 12542.33 116.85 54677.60 88888.00 2015-01-24 05:25:27.875 024 12542.30 116.83 54677.60 88888.00 2015-01-24 05:25:28.000 024 12542.27 116.83 54677.62 88888.00 2015-01-24 05:25:28.125 024 12542.25 116.85 54677.57 88888.00 2015-01-24 05:25:28.250 024 12542.30 116.83 54677.57 88888.00 2015-01-24 05:25:28.375 024 12542.33 116.85 54677.57 88888.00 2015-01-24 05:25:28.500 024 12542.30 116.83 54677.57 88888.00 2015-01-24 05:25:28.625 024 12542.27 116.88 54677.60 88888.00 2015-01-24 05:25:28.750 024 12542.35 116.90 54677.60 88888.00 2015-01-24 05:25:28.875 024 12542.40 116.88 54677.60 88888.00 2015-01-24 05:25:29.000 024 12542.33 116.88 54677.57 88888.00 2015-01-24 05:25:29.125 024 12542.25 116.90 54677.60 88888.00 2015-01-24 05:25:29.250 024 12542.23 116.90 54677.57 88888.00 2015-01-24 05:25:29.375 024 12542.25 116.85 54677.55 88888.00 2015-01-24 05:25:29.500 024 12542.25 116.85 54677.55 88888.00 2015-01-24 05:25:29.625 024 12542.23 116.85 54677.57 88888.00 2015-01-24 05:25:29.750 024 12542.27 116.88 54677.55 88888.00 2015-01-24 05:25:29.875 024 12542.40 116.88 54677.55 88888.00 2015-01-24 05:25:30.000 024 12542.40 116.88 54677.55 88888.00 2015-01-24 05:25:30.125 024 12542.42 116.90 54677.55 88888.00 2015-01-24 05:25:30.250 024 12542.38 116.88 54677.55 88888.00 2015-01-24 05:25:30.375 024 12542.40 116.90 54677.53 88888.00 2015-01-24 05:25:30.500 024 12542.38 116.88 54677.53 88888.00 2015-01-24 05:25:30.625 024 12542.42 116.85 54677.53 88888.00 2015-01-24 05:25:30.750 024 12542.45 116.88 54677.57 88888.00 2015-01-24 05:25:30.875 024 12542.45 116.90 54677.57 88888.00 2015-01-24 05:25:31.000 024 12542.42 116.90 54677.55 88888.00 2015-01-24 05:25:31.125 024 12542.40 116.92 54677.55 88888.00 2015-01-24 05:25:31.250 024 12542.40 116.90 54677.55 88888.00 2015-01-24 05:25:31.375 024 12542.42 116.88 54677.55 88888.00 2015-01-24 05:25:31.500 024 12542.40 116.90 54677.55 88888.00 2015-01-24 05:25:31.625 024 12542.40 116.92 54677.55 88888.00 2015-01-24 05:25:31.750 024 12542.42 116.90 54677.55 88888.00 2015-01-24 05:25:31.875 024 12542.45 116.90 54677.53 88888.00 2015-01-24 05:25:32.000 024 12542.40 116.88 54677.53 88888.00 2015-01-24 05:25:32.125 024 12542.38 116.88 54677.50 88888.00 2015-01-24 05:25:32.250 024 12542.40 116.88 54677.53 88888.00 2015-01-24 05:25:32.375 024 12542.48 116.88 54677.53 88888.00 2015-01-24 05:25:32.500 024 12542.48 116.90 54677.55 88888.00 2015-01-24 05:25:32.625 024 12542.40 116.90 54677.55 88888.00 2015-01-24 05:25:32.750 024 12542.42 116.90 54677.53 88888.00 2015-01-24 05:25:32.875 024 12542.45 116.88 54677.55 88888.00 2015-01-24 05:25:33.000 024 12542.40 116.90 54677.53 88888.00 2015-01-24 05:25:33.125 024 12542.42 116.90 54677.55 88888.00 2015-01-24 05:25:33.250 024 12542.42 116.88 54677.53 88888.00 2015-01-24 05:25:33.375 024 12542.45 116.88 54677.53 88888.00 2015-01-24 05:25:33.500 024 12542.42 116.90 54677.53 88888.00 2015-01-24 05:25:33.625 024 12542.42 116.90 54677.53 88888.00 2015-01-24 05:25:33.750 024 12542.40 116.90 54677.50 88888.00 2015-01-24 05:25:33.875 024 12542.42 116.90 54677.50 88888.00 2015-01-24 05:25:34.000 024 12542.45 116.90 54677.50 88888.00 2015-01-24 05:25:34.125 024 12542.45 116.90 54677.50 88888.00 2015-01-24 05:25:34.250 024 12542.45 116.90 54677.50 88888.00 2015-01-24 05:25:34.375 024 12542.50 116.90 54677.50 88888.00 2015-01-24 05:25:34.500 024 12542.52 116.92 54677.53 88888.00 2015-01-24 05:25:34.625 024 12542.55 116.92 54677.53 88888.00 2015-01-24 05:25:34.750 024 12542.62 116.92 54677.53 88888.00 2015-01-24 05:25:34.875 024 12542.60 116.92 54677.53 88888.00 2015-01-24 05:25:35.000 024 12542.58 116.90 54677.47 88888.00 2015-01-24 05:25:35.125 024 12542.55 116.90 54677.50 88888.00 2015-01-24 05:25:35.250 024 12542.52 116.90 54677.53 88888.00 2015-01-24 05:25:35.375 024 12542.52 116.90 54677.53 88888.00 2015-01-24 05:25:35.500 024 12542.58 116.92 54677.53 88888.00 2015-01-24 05:25:35.625 024 12542.60 116.92 54677.53 88888.00 2015-01-24 05:25:35.750 024 12542.60 116.95 54677.53 88888.00 2015-01-24 05:25:35.875 024 12542.58 116.95 54677.53 88888.00 2015-01-24 05:25:36.000 024 12542.58 116.90 54677.50 88888.00 2015-01-24 05:25:36.125 024 12542.55 116.88 54677.53 88888.00 2015-01-24 05:25:36.250 024 12542.55 116.90 54677.53 88888.00 2015-01-24 05:25:36.375 024 12542.62 116.92 54677.53 88888.00 2015-01-24 05:25:36.500 024 12542.65 116.92 54677.53 88888.00 2015-01-24 05:25:36.625 024 12542.67 116.88 54677.53 88888.00 2015-01-24 05:25:36.750 024 12542.67 116.90 54677.50 88888.00 2015-01-24 05:25:36.875 024 12542.60 116.90 54677.53 88888.00 2015-01-24 05:25:37.000 024 12542.55 116.88 54677.50 88888.00 2015-01-24 05:25:37.125 024 12542.62 116.88 54677.50 88888.00 2015-01-24 05:25:37.250 024 12542.60 116.85 54677.50 88888.00 2015-01-24 05:25:37.375 024 12542.60 116.88 54677.47 88888.00 2015-01-24 05:25:37.500 024 12542.60 116.88 54677.45 88888.00 2015-01-24 05:25:37.625 024 12542.58 116.90 54677.47 88888.00 2015-01-24 05:25:37.750 024 12542.58 116.92 54677.50 88888.00 2015-01-24 05:25:37.875 024 12542.58 116.90 54677.50 88888.00 2015-01-24 05:25:38.000 024 12542.60 116.92 54677.47 88888.00 2015-01-24 05:25:38.125 024 12542.60 116.90 54677.50 88888.00 2015-01-24 05:25:38.250 024 12542.62 116.85 54677.50 88888.00 2015-01-24 05:25:38.375 024 12542.67 116.85 54677.47 88888.00 2015-01-24 05:25:38.500 024 12542.65 116.88 54677.53 88888.00 2015-01-24 05:25:38.625 024 12542.65 116.85 54677.50 88888.00 2015-01-24 05:25:38.750 024 12542.65 116.88 54677.50 88888.00 2015-01-24 05:25:38.875 024 12542.62 116.85 54677.50 88888.00 2015-01-24 05:25:39.000 024 12542.62 116.85 54677.45 88888.00 2015-01-24 05:25:39.125 024 12542.62 116.88 54677.45 88888.00 2015-01-24 05:25:39.250 024 12542.65 116.88 54677.50 88888.00 2015-01-24 05:25:39.375 024 12542.70 116.88 54677.50 88888.00 2015-01-24 05:25:39.500 024 12542.65 116.88 54677.50 88888.00 2015-01-24 05:25:39.625 024 12542.75 116.88 54677.50 88888.00 2015-01-24 05:25:39.750 024 12542.77 116.88 54677.53 88888.00 2015-01-24 05:25:39.875 024 12542.73 116.88 54677.50 88888.00 2015-01-24 05:25:40.000 024 12542.67 116.88 54677.47 88888.00 2015-01-24 05:25:40.125 024 12542.67 116.88 54677.47 88888.00 2015-01-24 05:25:40.250 024 12542.70 116.85 54677.50 88888.00 2015-01-24 05:25:40.375 024 12542.77 116.83 54677.50 88888.00 2015-01-24 05:25:40.500 024 12542.80 116.83 54677.47 88888.00 2015-01-24 05:25:40.625 024 12542.85 116.85 54677.47 88888.00 2015-01-24 05:25:40.750 024 12542.88 116.83 54677.47 88888.00 2015-01-24 05:25:40.875 024 12542.85 116.83 54677.47 88888.00 2015-01-24 05:25:41.000 024 12542.75 116.85 54677.47 88888.00 2015-01-24 05:25:41.125 024 12542.73 116.83 54677.50 88888.00 2015-01-24 05:25:41.250 024 12542.73 116.80 54677.47 88888.00 2015-01-24 05:25:41.375 024 12542.77 116.83 54677.47 88888.00 2015-01-24 05:25:41.500 024 12542.75 116.85 54677.45 88888.00 2015-01-24 05:25:41.625 024 12542.83 116.83 54677.47 88888.00 2015-01-24 05:25:41.750 024 12542.90 116.80 54677.45 88888.00 2015-01-24 05:25:41.875 024 12542.90 116.83 54677.45 88888.00 2015-01-24 05:25:42.000 024 12542.85 116.83 54677.45 88888.00 2015-01-24 05:25:42.125 024 12542.80 116.85 54677.47 88888.00 2015-01-24 05:25:42.250 024 12542.80 116.80 54677.47 88888.00 2015-01-24 05:25:42.375 024 12542.88 116.78 54677.45 88888.00 2015-01-24 05:25:42.500 024 12542.85 116.78 54677.47 88888.00 2015-01-24 05:25:42.625 024 12542.85 116.83 54677.47 88888.00 2015-01-24 05:25:42.750 024 12542.90 116.83 54677.45 88888.00 2015-01-24 05:25:42.875 024 12542.92 116.80 54677.45 88888.00 2015-01-24 05:25:43.000 024 12542.95 116.80 54677.45 88888.00 2015-01-24 05:25:43.125 024 12542.92 116.80 54677.47 88888.00 2015-01-24 05:25:43.250 024 12542.90 116.80 54677.47 88888.00 2015-01-24 05:25:43.375 024 12542.90 116.80 54677.45 88888.00 2015-01-24 05:25:43.500 024 12542.90 116.80 54677.45 88888.00 2015-01-24 05:25:43.625 024 12542.88 116.80 54677.45 88888.00 2015-01-24 05:25:43.750 024 12542.88 116.80 54677.45 88888.00 2015-01-24 05:25:43.875 024 12542.88 116.80 54677.43 88888.00 2015-01-24 05:25:44.000 024 12542.92 116.80 54677.45 88888.00 2015-01-24 05:25:44.125 024 12542.92 116.78 54677.43 88888.00 2015-01-24 05:25:44.250 024 12542.85 116.72 54677.45 88888.00 2015-01-24 05:25:44.375 024 12542.83 116.78 54677.45 88888.00 2015-01-24 05:25:44.500 024 12542.85 116.83 54677.47 88888.00 2015-01-24 05:25:44.625 024 12542.85 116.78 54677.43 88888.00 2015-01-24 05:25:44.750 024 12542.88 116.75 54677.40 88888.00 2015-01-24 05:25:44.875 024 12542.90 116.78 54677.45 88888.00 2015-01-24 05:25:45.000 024 12542.90 116.80 54677.43 88888.00 2015-01-24 05:25:45.125 024 12542.88 116.80 54677.43 88888.00 2015-01-24 05:25:45.250 024 12542.90 116.78 54677.43 88888.00 2015-01-24 05:25:45.375 024 12542.95 116.75 54677.45 88888.00 2015-01-24 05:25:45.500 024 12542.85 116.75 54677.43 88888.00 2015-01-24 05:25:45.625 024 12542.80 116.75 54677.40 88888.00 2015-01-24 05:25:45.750 024 12542.85 116.75 54677.43 88888.00 2015-01-24 05:25:45.875 024 12542.95 116.75 54677.43 88888.00 2015-01-24 05:25:46.000 024 12542.98 116.75 54677.43 88888.00 2015-01-24 05:25:46.125 024 12542.95 116.75 54677.45 88888.00 2015-01-24 05:25:46.250 024 12542.95 116.72 54677.43 88888.00 2015-01-24 05:25:46.375 024 12542.98 116.72 54677.43 88888.00 2015-01-24 05:25:46.500 024 12542.92 116.70 54677.45 88888.00 2015-01-24 05:25:46.625 024 12542.90 116.70 54677.45 88888.00 2015-01-24 05:25:46.750 024 12542.95 116.70 54677.43 88888.00 2015-01-24 05:25:46.875 024 12543.05 116.70 54677.43 88888.00 2015-01-24 05:25:47.000 024 12543.05 116.67 54677.43 88888.00 2015-01-24 05:25:47.125 024 12543.00 116.65 54677.45 88888.00 2015-01-24 05:25:47.250 024 12542.95 116.67 54677.45 88888.00 2015-01-24 05:25:47.375 024 12543.02 116.67 54677.45 88888.00 2015-01-24 05:25:47.500 024 12543.05 116.70 54677.45 88888.00 2015-01-24 05:25:47.625 024 12543.05 116.67 54677.40 88888.00 2015-01-24 05:25:47.750 024 12543.10 116.67 54677.40 88888.00 2015-01-24 05:25:47.875 024 12543.12 116.65 54677.40 88888.00 2015-01-24 05:25:48.000 024 12543.02 116.65 54677.40 88888.00 2015-01-24 05:25:48.125 024 12543.00 116.67 54677.40 88888.00 2015-01-24 05:25:48.250 024 12542.95 116.65 54677.43 88888.00 2015-01-24 05:25:48.375 024 12543.02 116.67 54677.45 88888.00 2015-01-24 05:25:48.500 024 12543.05 116.67 54677.43 88888.00 2015-01-24 05:25:48.625 024 12543.10 116.65 54677.45 88888.00 2015-01-24 05:25:48.750 024 12543.15 116.67 54677.45 88888.00 2015-01-24 05:25:48.875 024 12543.10 116.67 54677.43 88888.00 2015-01-24 05:25:49.000 024 12542.98 116.62 54677.45 88888.00 2015-01-24 05:25:49.125 024 12542.98 116.62 54677.45 88888.00 2015-01-24 05:25:49.250 024 12543.00 116.62 54677.47 88888.00 2015-01-24 05:25:49.375 024 12543.00 116.62 54677.47 88888.00 2015-01-24 05:25:49.500 024 12543.05 116.62 54677.45 88888.00 2015-01-24 05:25:49.625 024 12543.10 116.62 54677.43 88888.00 2015-01-24 05:25:49.750 024 12543.10 116.62 54677.45 88888.00 2015-01-24 05:25:49.875 024 12543.05 116.60 54677.45 88888.00 2015-01-24 05:25:50.000 024 12543.08 116.58 54677.43 88888.00 2015-01-24 05:25:50.125 024 12543.08 116.60 54677.45 88888.00 2015-01-24 05:25:50.250 024 12543.08 116.58 54677.47 88888.00 2015-01-24 05:25:50.375 024 12543.12 116.58 54677.45 88888.00 2015-01-24 05:25:50.500 024 12543.02 116.60 54677.45 88888.00 2015-01-24 05:25:50.625 024 12543.00 116.60 54677.43 88888.00 2015-01-24 05:25:50.750 024 12543.05 116.58 54677.40 88888.00 2015-01-24 05:25:50.875 024 12543.08 116.58 54677.43 88888.00 2015-01-24 05:25:51.000 024 12543.10 116.55 54677.43 88888.00 2015-01-24 05:25:51.125 024 12543.05 116.55 54677.43 88888.00 2015-01-24 05:25:51.250 024 12542.92 116.53 54677.43 88888.00 2015-01-24 05:25:51.375 024 12542.98 116.53 54677.43 88888.00 2015-01-24 05:25:51.500 024 12543.05 116.53 54677.43 88888.00 2015-01-24 05:25:51.625 024 12543.10 116.55 54677.43 88888.00 2015-01-24 05:25:51.750 024 12543.15 116.55 54677.43 88888.00 2015-01-24 05:25:51.875 024 12543.17 116.53 54677.40 88888.00 2015-01-24 05:25:52.000 024 12543.20 116.45 54677.38 88888.00 2015-01-24 05:25:52.125 024 12543.23 116.50 54677.43 88888.00 2015-01-24 05:25:52.250 024 12543.17 116.47 54677.45 88888.00 2015-01-24 05:25:52.375 024 12543.17 116.47 54677.43 88888.00 2015-01-24 05:25:52.500 024 12543.12 116.50 54677.45 88888.00 2015-01-24 05:25:52.625 024 12543.17 116.50 54677.43 88888.00 2015-01-24 05:25:52.750 024 12543.23 116.50 54677.45 88888.00 2015-01-24 05:25:52.875 024 12543.20 116.47 54677.43 88888.00 2015-01-24 05:25:53.000 024 12543.15 116.45 54677.43 88888.00 2015-01-24 05:25:53.125 024 12543.12 116.42 54677.43 88888.00 2015-01-24 05:25:53.250 024 12543.12 116.45 54677.47 88888.00 2015-01-24 05:25:53.375 024 12543.23 116.47 54677.45 88888.00 2015-01-24 05:25:53.500 024 12543.20 116.45 54677.45 88888.00 2015-01-24 05:25:53.625 024 12543.10 116.42 54677.45 88888.00 2015-01-24 05:25:53.750 024 12543.12 116.40 54677.45 88888.00 2015-01-24 05:25:53.875 024 12543.23 116.40 54677.43 88888.00 2015-01-24 05:25:54.000 024 12543.20 116.40 54677.43 88888.00 2015-01-24 05:25:54.125 024 12543.15 116.40 54677.47 88888.00 2015-01-24 05:25:54.250 024 12543.12 116.40 54677.45 88888.00 2015-01-24 05:25:54.375 024 12543.17 116.40 54677.45 88888.00 2015-01-24 05:25:54.500 024 12543.15 116.40 54677.45 88888.00 2015-01-24 05:25:54.625 024 12543.10 116.38 54677.45 88888.00 2015-01-24 05:25:54.750 024 12543.15 116.40 54677.45 88888.00 2015-01-24 05:25:54.875 024 12543.17 116.40 54677.45 88888.00 2015-01-24 05:25:55.000 024 12543.10 116.38 54677.43 88888.00 2015-01-24 05:25:55.125 024 12543.15 116.40 54677.45 88888.00 2015-01-24 05:25:55.250 024 12543.17 116.38 54677.45 88888.00 2015-01-24 05:25:55.375 024 12543.17 116.40 54677.45 88888.00 2015-01-24 05:25:55.500 024 12543.20 116.40 54677.43 88888.00 2015-01-24 05:25:55.625 024 12543.15 116.35 54677.45 88888.00 2015-01-24 05:25:55.750 024 12543.15 116.33 54677.45 88888.00 2015-01-24 05:25:55.875 024 12543.20 116.35 54677.45 88888.00 2015-01-24 05:25:56.000 024 12543.20 116.35 54677.40 88888.00 2015-01-24 05:25:56.125 024 12543.23 116.35 54677.43 88888.00 2015-01-24 05:25:56.250 024 12543.23 116.35 54677.43 88888.00 2015-01-24 05:25:56.375 024 12543.27 116.35 54677.43 88888.00 2015-01-24 05:25:56.500 024 12543.27 116.35 54677.43 88888.00 2015-01-24 05:25:56.625 024 12543.27 116.35 54677.43 88888.00 2015-01-24 05:25:56.750 024 12543.30 116.33 54677.40 88888.00 2015-01-24 05:25:56.875 024 12543.27 116.33 54677.43 88888.00 2015-01-24 05:25:57.000 024 12543.23 116.30 54677.43 88888.00 2015-01-24 05:25:57.125 024 12543.25 116.33 54677.43 88888.00 2015-01-24 05:25:57.250 024 12543.23 116.33 54677.43 88888.00 2015-01-24 05:25:57.375 024 12543.27 116.30 54677.40 88888.00 2015-01-24 05:25:57.500 024 12543.27 116.28 54677.38 88888.00 2015-01-24 05:25:57.625 024 12543.25 116.28 54677.38 88888.00 2015-01-24 05:25:57.750 024 12543.20 116.25 54677.40 88888.00 2015-01-24 05:25:57.875 024 12543.23 116.28 54677.43 88888.00 2015-01-24 05:25:58.000 024 12543.25 116.25 54677.38 88888.00 2015-01-24 05:25:58.125 024 12543.23 116.25 54677.40 88888.00 2015-01-24 05:25:58.250 024 12543.15 116.25 54677.45 88888.00 2015-01-24 05:25:58.375 024 12543.23 116.25 54677.47 88888.00 2015-01-24 05:25:58.500 024 12543.27 116.25 54677.45 88888.00 2015-01-24 05:25:58.625 024 12543.30 116.22 54677.45 88888.00 2015-01-24 05:25:58.750 024 12543.23 116.22 54677.45 88888.00 2015-01-24 05:25:58.875 024 12543.20 116.22 54677.43 88888.00 2015-01-24 05:25:59.000 024 12543.27 116.22 54677.45 88888.00 2015-01-24 05:25:59.125 024 12543.27 116.22 54677.47 88888.00 2015-01-24 05:25:59.250 024 12543.20 116.20 54677.45 88888.00 2015-01-24 05:25:59.375 024 12543.20 116.20 54677.40 88888.00 2015-01-24 05:25:59.500 024 12543.20 116.22 54677.40 88888.00 2015-01-24 05:25:59.625 024 12543.20 116.17 54677.40 88888.00 2015-01-24 05:25:59.750 024 12543.20 116.15 54677.43 88888.00 2015-01-24 05:25:59.875 024 12543.17 116.12 54677.43 88888.00 2015-01-24 05:26:00.000 024 12543.15 116.12 54677.40 88888.00 2015-01-24 05:26:00.125 024 12543.20 116.15 54677.45 88888.00 2015-01-24 05:26:00.250 024 12543.20 116.12 54677.45 88888.00 2015-01-24 05:26:00.375 024 12543.23 116.12 54677.40 88888.00 2015-01-24 05:26:00.500 024 12543.33 116.15 54677.40 88888.00 2015-01-24 05:26:00.625 024 12543.30 116.12 54677.40 88888.00 2015-01-24 05:26:00.750 024 12543.23 116.10 54677.40 88888.00 2015-01-24 05:26:00.875 024 12543.23 116.12 54677.40 88888.00 2015-01-24 05:26:01.000 024 12543.25 116.12 54677.40 88888.00 2015-01-24 05:26:01.125 024 12543.30 116.10 54677.43 88888.00 2015-01-24 05:26:01.250 024 12543.35 116.10 54677.43 88888.00 2015-01-24 05:26:01.375 024 12543.33 116.10 54677.43 88888.00 2015-01-24 05:26:01.500 024 12543.27 116.08 54677.43 88888.00 2015-01-24 05:26:01.625 024 12543.27 116.08 54677.43 88888.00 2015-01-24 05:26:01.750 024 12543.25 116.05 54677.40 88888.00 2015-01-24 05:26:01.875 024 12543.23 116.05 54677.40 88888.00 2015-01-24 05:26:02.000 024 12543.30 116.05 54677.40 88888.00 2015-01-24 05:26:02.125 024 12543.30 116.05 54677.43 88888.00 2015-01-24 05:26:02.250 024 12543.25 116.00 54677.40 88888.00 2015-01-24 05:26:02.375 024 12543.25 116.03 54677.43 88888.00 2015-01-24 05:26:02.500 024 12543.20 116.03 54677.38 88888.00 2015-01-24 05:26:02.625 024 12543.20 116.05 54677.38 88888.00 2015-01-24 05:26:02.750 024 12543.23 116.05 54677.40 88888.00 2015-01-24 05:26:02.875 024 12543.23 116.03 54677.40 88888.00 2015-01-24 05:26:03.000 024 12543.23 116.03 54677.40 88888.00 2015-01-24 05:26:03.125 024 12543.25 116.00 54677.40 88888.00 2015-01-24 05:26:03.250 024 12543.17 116.00 54677.43 88888.00 2015-01-24 05:26:03.375 024 12543.20 116.00 54677.40 88888.00 2015-01-24 05:26:03.500 024 12543.20 115.97 54677.40 88888.00 2015-01-24 05:26:03.625 024 12543.23 115.95 54677.40 88888.00 2015-01-24 05:26:03.750 024 12543.30 115.95 54677.43 88888.00 2015-01-24 05:26:03.875 024 12543.33 115.97 54677.43 88888.00 2015-01-24 05:26:04.000 024 12543.25 115.92 54677.38 88888.00 2015-01-24 05:26:04.125 024 12543.23 115.95 54677.40 88888.00 2015-01-24 05:26:04.250 024 12543.20 115.95 54677.43 88888.00 2015-01-24 05:26:04.375 024 12543.25 115.95 54677.43 88888.00 2015-01-24 05:26:04.500 024 12543.30 115.92 54677.43 88888.00 2015-01-24 05:26:04.625 024 12543.33 115.92 54677.38 88888.00 2015-01-24 05:26:04.750 024 12543.35 115.92 54677.40 88888.00 2015-01-24 05:26:04.875 024 12543.30 115.92 54677.43 88888.00 2015-01-24 05:26:05.000 024 12543.27 115.90 54677.43 88888.00 2015-01-24 05:26:05.125 024 12543.25 115.90 54677.45 88888.00 2015-01-24 05:26:05.250 024 12543.23 115.90 54677.45 88888.00 2015-01-24 05:26:05.375 024 12543.20 115.90 54677.45 88888.00 2015-01-24 05:26:05.500 024 12543.20 115.85 54677.43 88888.00 2015-01-24 05:26:05.625 024 12543.23 115.85 54677.40 88888.00 2015-01-24 05:26:05.750 024 12543.27 115.88 54677.45 88888.00 2015-01-24 05:26:05.875 024 12543.25 115.88 54677.45 88888.00 2015-01-24 05:26:06.000 024 12543.27 115.88 54677.43 88888.00 2015-01-24 05:26:06.125 024 12543.35 115.88 54677.43 88888.00 2015-01-24 05:26:06.250 024 12543.33 115.83 54677.43 88888.00 2015-01-24 05:26:06.375 024 12543.38 115.80 54677.43 88888.00 2015-01-24 05:26:06.500 024 12543.38 115.80 54677.43 88888.00 2015-01-24 05:26:06.625 024 12543.33 115.83 54677.45 88888.00 2015-01-24 05:26:06.750 024 12543.27 115.85 54677.43 88888.00 2015-01-24 05:26:06.875 024 12543.30 115.83 54677.40 88888.00 2015-01-24 05:26:07.000 024 12543.33 115.80 54677.38 88888.00 2015-01-24 05:26:07.125 024 12543.33 115.78 54677.40 88888.00 2015-01-24 05:26:07.250 024 12543.33 115.75 54677.38 88888.00 2015-01-24 05:26:07.375 024 12543.40 115.78 54677.40 88888.00 2015-01-24 05:26:07.500 024 12543.48 115.78 54677.43 88888.00 2015-01-24 05:26:07.625 024 12543.40 115.78 54677.40 88888.00 2015-01-24 05:26:07.750 024 12543.35 115.78 54677.38 88888.00 2015-01-24 05:26:07.875 024 12543.38 115.78 54677.40 88888.00 2015-01-24 05:26:08.000 024 12543.35 115.72 54677.43 88888.00 2015-01-24 05:26:08.125 024 12543.27 115.75 54677.45 88888.00 2015-01-24 05:26:08.250 024 12543.25 115.72 54677.45 88888.00 2015-01-24 05:26:08.375 024 12543.30 115.75 54677.45 88888.00 2015-01-24 05:26:08.500 024 12543.33 115.75 54677.45 88888.00 2015-01-24 05:26:08.625 024 12543.35 115.72 54677.45 88888.00 2015-01-24 05:26:08.750 024 12543.38 115.72 54677.45 88888.00 2015-01-24 05:26:08.875 024 12543.38 115.72 54677.45 88888.00 2015-01-24 05:26:09.000 024 12543.33 115.72 54677.45 88888.00 2015-01-24 05:26:09.125 024 12543.35 115.72 54677.45 88888.00 2015-01-24 05:26:09.250 024 12543.30 115.67 54677.43 88888.00 2015-01-24 05:26:09.375 024 12543.33 115.62 54677.45 88888.00 2015-01-24 05:26:09.500 024 12543.40 115.65 54677.45 88888.00 2015-01-24 05:26:09.625 024 12543.38 115.70 54677.43 88888.00 2015-01-24 05:26:09.750 024 12543.35 115.70 54677.45 88888.00 2015-01-24 05:26:09.875 024 12543.38 115.67 54677.45 88888.00 2015-01-24 05:26:10.000 024 12543.30 115.65 54677.43 88888.00 2015-01-24 05:26:10.125 024 12543.30 115.67 54677.43 88888.00 2015-01-24 05:26:10.250 024 12543.33 115.65 54677.45 88888.00 2015-01-24 05:26:10.375 024 12543.33 115.62 54677.45 88888.00 2015-01-24 05:26:10.500 024 12543.30 115.62 54677.43 88888.00 2015-01-24 05:26:10.625 024 12543.35 115.62 54677.43 88888.00 2015-01-24 05:26:10.750 024 12543.42 115.62 54677.45 88888.00 2015-01-24 05:26:10.875 024 12543.42 115.62 54677.40 88888.00 2015-01-24 05:26:11.000 024 12543.40 115.62 54677.38 88888.00 2015-01-24 05:26:11.125 024 12543.40 115.60 54677.43 88888.00 2015-01-24 05:26:11.250 024 12543.38 115.58 54677.43 88888.00 2015-01-24 05:26:11.375 024 12543.42 115.60 54677.43 88888.00 2015-01-24 05:26:11.500 024 12543.48 115.60 54677.45 88888.00 2015-01-24 05:26:11.625 024 12543.42 115.60 54677.43 88888.00 2015-01-24 05:26:11.750 024 12543.42 115.60 54677.43 88888.00 2015-01-24 05:26:11.875 024 12543.40 115.58 54677.43 88888.00 2015-01-24 05:26:12.000 024 12543.42 115.58 54677.40 88888.00 2015-01-24 05:26:12.125 024 12543.42 115.58 54677.43 88888.00 2015-01-24 05:26:12.250 024 12543.38 115.53 54677.45 88888.00 2015-01-24 05:26:12.375 024 12543.42 115.55 54677.43 88888.00 2015-01-24 05:26:12.500 024 12543.42 115.55 54677.43 88888.00 2015-01-24 05:26:12.625 024 12543.48 115.55 54677.40 88888.00 2015-01-24 05:26:12.750 024 12543.42 115.55 54677.43 88888.00 2015-01-24 05:26:12.875 024 12543.42 115.55 54677.43 88888.00 2015-01-24 05:26:13.000 024 12543.38 115.58 54677.40 88888.00 2015-01-24 05:26:13.125 024 12543.35 115.55 54677.43 88888.00 2015-01-24 05:26:13.250 024 12543.30 115.50 54677.40 88888.00 2015-01-24 05:26:13.375 024 12543.33 115.53 54677.43 88888.00 2015-01-24 05:26:13.500 024 12543.27 115.50 54677.43 88888.00 2015-01-24 05:26:13.625 024 12543.35 115.50 54677.43 88888.00 2015-01-24 05:26:13.750 024 12543.40 115.53 54677.43 88888.00 2015-01-24 05:26:13.875 024 12543.38 115.55 54677.43 88888.00 2015-01-24 05:26:14.000 024 12543.35 115.55 54677.40 88888.00 2015-01-24 05:26:14.125 024 12543.40 115.58 54677.40 88888.00 2015-01-24 05:26:14.250 024 12543.33 115.55 54677.43 88888.00 2015-01-24 05:26:14.375 024 12543.35 115.53 54677.40 88888.00 2015-01-24 05:26:14.500 024 12543.40 115.55 54677.40 88888.00 2015-01-24 05:26:14.625 024 12543.45 115.55 54677.40 88888.00 2015-01-24 05:26:14.750 024 12543.42 115.55 54677.40 88888.00 2015-01-24 05:26:14.875 024 12543.38 115.53 54677.40 88888.00 2015-01-24 05:26:15.000 024 12543.35 115.50 54677.38 88888.00 2015-01-24 05:26:15.125 024 12543.30 115.47 54677.40 88888.00 2015-01-24 05:26:15.250 024 12543.30 115.45 54677.40 88888.00 2015-01-24 05:26:15.375 024 12543.33 115.47 54677.40 88888.00 2015-01-24 05:26:15.500 024 12543.30 115.47 54677.43 88888.00 2015-01-24 05:26:15.625 024 12543.30 115.47 54677.38 88888.00 2015-01-24 05:26:15.750 024 12543.33 115.47 54677.43 88888.00 2015-01-24 05:26:15.875 024 12543.30 115.50 54677.43 88888.00 2015-01-24 05:26:16.000 024 12543.35 115.50 54677.40 88888.00 2015-01-24 05:26:16.125 024 12543.35 115.50 54677.43 88888.00 2015-01-24 05:26:16.250 024 12543.25 115.50 54677.40 88888.00 2015-01-24 05:26:16.375 024 12543.23 115.47 54677.40 88888.00 2015-01-24 05:26:16.500 024 12543.27 115.45 54677.40 88888.00 2015-01-24 05:26:16.625 024 12543.33 115.47 54677.43 88888.00 2015-01-24 05:26:16.750 024 12543.35 115.47 54677.43 88888.00 2015-01-24 05:26:16.875 024 12543.33 115.50 54677.40 88888.00 2015-01-24 05:26:17.000 024 12543.25 115.47 54677.40 88888.00 2015-01-24 05:26:17.125 024 12543.25 115.45 54677.43 88888.00 2015-01-24 05:26:17.250 024 12543.30 115.47 54677.43 88888.00 2015-01-24 05:26:17.375 024 12543.40 115.47 54677.43 88888.00 2015-01-24 05:26:17.500 024 12543.45 115.45 54677.43 88888.00 2015-01-24 05:26:17.625 024 12543.40 115.50 54677.40 88888.00 2015-01-24 05:26:17.750 024 12543.35 115.45 54677.43 88888.00 2015-01-24 05:26:17.875 024 12543.35 115.45 54677.43 88888.00 2015-01-24 05:26:18.000 024 12543.35 115.45 54677.43 88888.00 2015-01-24 05:26:18.125 024 12543.35 115.42 54677.45 88888.00 2015-01-24 05:26:18.250 024 12543.30 115.40 54677.43 88888.00 2015-01-24 05:26:18.375 024 12543.35 115.40 54677.43 88888.00 2015-01-24 05:26:18.500 024 12543.38 115.42 54677.40 88888.00 2015-01-24 05:26:18.625 024 12543.40 115.45 54677.43 88888.00 2015-01-24 05:26:18.750 024 12543.38 115.47 54677.43 88888.00 2015-01-24 05:26:18.875 024 12543.38 115.45 54677.43 88888.00 2015-01-24 05:26:19.000 024 12543.38 115.42 54677.43 88888.00 2015-01-24 05:26:19.125 024 12543.35 115.40 54677.43 88888.00 2015-01-24 05:26:19.250 024 12543.35 115.40 54677.43 88888.00 2015-01-24 05:26:19.375 024 12543.35 115.42 54677.43 88888.00 2015-01-24 05:26:19.500 024 12543.33 115.40 54677.40 88888.00 2015-01-24 05:26:19.625 024 12543.33 115.40 54677.40 88888.00 2015-01-24 05:26:19.750 024 12543.35 115.42 54677.43 88888.00 2015-01-24 05:26:19.875 024 12543.35 115.40 54677.43 88888.00 2015-01-24 05:26:20.000 024 12543.38 115.38 54677.40 88888.00 2015-01-24 05:26:20.125 024 12543.40 115.38 54677.40 88888.00 2015-01-24 05:26:20.250 024 12543.38 115.38 54677.40 88888.00 2015-01-24 05:26:20.375 024 12543.27 115.38 54677.40 88888.00 2015-01-24 05:26:20.500 024 12543.30 115.38 54677.40 88888.00 2015-01-24 05:26:20.625 024 12543.40 115.40 54677.38 88888.00 2015-01-24 05:26:20.750 024 12543.42 115.40 54677.35 88888.00 2015-01-24 05:26:20.875 024 12543.42 115.38 54677.43 88888.00 2015-01-24 05:26:21.000 024 12543.40 115.35 54677.43 88888.00 2015-01-24 05:26:21.125 024 12543.40 115.33 54677.43 88888.00 2015-01-24 05:26:21.250 024 12543.35 115.35 54677.40 88888.00 2015-01-24 05:26:21.375 024 12543.33 115.35 54677.40 88888.00 2015-01-24 05:26:21.500 024 12543.27 115.35 54677.40 88888.00 2015-01-24 05:26:21.625 024 12543.30 115.35 54677.40 88888.00 2015-01-24 05:26:21.750 024 12543.30 115.33 54677.43 88888.00 2015-01-24 05:26:21.875 024 12543.33 115.33 54677.43 88888.00 2015-01-24 05:26:22.000 024 12543.38 115.33 54677.40 88888.00 2015-01-24 05:26:22.125 024 12543.27 115.35 54677.43 88888.00 2015-01-24 05:26:22.250 024 12543.20 115.30 54677.43 88888.00 2015-01-24 05:26:22.375 024 12543.23 115.30 54677.40 88888.00 2015-01-24 05:26:22.500 024 12543.33 115.33 54677.40 88888.00 2015-01-24 05:26:22.625 024 12543.40 115.33 54677.43 88888.00 2015-01-24 05:26:22.750 024 12543.40 115.33 54677.45 88888.00 2015-01-24 05:26:22.875 024 12543.38 115.35 54677.43 88888.00 2015-01-24 05:26:23.000 024 12543.33 115.33 54677.40 88888.00 2015-01-24 05:26:23.125 024 12543.40 115.30 54677.40 88888.00 2015-01-24 05:26:23.250 024 12543.38 115.33 54677.43 88888.00 2015-01-24 05:26:23.375 024 12543.38 115.35 54677.43 88888.00 2015-01-24 05:26:23.500 024 12543.40 115.35 54677.43 88888.00 2015-01-24 05:26:23.625 024 12543.40 115.30 54677.43 88888.00 2015-01-24 05:26:23.750 024 12543.42 115.30 54677.43 88888.00 2015-01-24 05:26:23.875 024 12543.40 115.35 54677.45 88888.00 2015-01-24 05:26:24.000 024 12543.40 115.38 54677.43 88888.00 2015-01-24 05:26:24.125 024 12543.42 115.35 54677.43 88888.00 2015-01-24 05:26:24.250 024 12543.40 115.30 54677.40 88888.00 2015-01-24 05:26:24.375 024 12543.40 115.33 54677.40 88888.00 2015-01-24 05:26:24.500 024 12543.35 115.30 54677.43 88888.00 2015-01-24 05:26:24.625 024 12543.38 115.33 54677.43 88888.00 2015-01-24 05:26:24.750 024 12543.40 115.33 54677.45 88888.00 2015-01-24 05:26:24.875 024 12543.35 115.33 54677.40 88888.00 2015-01-24 05:26:25.000 024 12543.35 115.33 54677.38 88888.00 2015-01-24 05:26:25.125 024 12543.33 115.33 54677.43 88888.00 2015-01-24 05:26:25.250 024 12543.27 115.33 54677.43 88888.00 2015-01-24 05:26:25.375 024 12543.33 115.33 54677.40 88888.00 2015-01-24 05:26:25.500 024 12543.38 115.33 54677.38 88888.00 2015-01-24 05:26:25.625 024 12543.40 115.33 54677.38 88888.00 2015-01-24 05:26:25.750 024 12543.38 115.33 54677.38 88888.00 2015-01-24 05:26:25.875 024 12543.35 115.33 54677.40 88888.00 2015-01-24 05:26:26.000 024 12543.35 115.33 54677.40 88888.00 2015-01-24 05:26:26.125 024 12543.40 115.33 54677.40 88888.00 2015-01-24 05:26:26.250 024 12543.40 115.30 54677.40 88888.00 2015-01-24 05:26:26.375 024 12543.40 115.28 54677.38 88888.00 2015-01-24 05:26:26.500 024 12543.35 115.30 54677.38 88888.00 2015-01-24 05:26:26.625 024 12543.35 115.33 54677.43 88888.00 2015-01-24 05:26:26.750 024 12543.45 115.33 54677.43 88888.00 2015-01-24 05:26:26.875 024 12543.45 115.30 54677.40 88888.00 2015-01-24 05:26:27.000 024 12543.40 115.33 54677.38 88888.00 2015-01-24 05:26:27.125 024 12543.33 115.33 54677.38 88888.00 2015-01-24 05:26:27.250 024 12543.30 115.33 54677.38 88888.00 2015-01-24 05:26:27.375 024 12543.38 115.33 54677.38 88888.00 2015-01-24 05:26:27.500 024 12543.42 115.33 54677.38 88888.00 2015-01-24 05:26:27.625 024 12543.42 115.30 54677.35 88888.00 2015-01-24 05:26:27.750 024 12543.45 115.30 54677.38 88888.00 2015-01-24 05:26:27.875 024 12543.42 115.30 54677.38 88888.00 2015-01-24 05:26:28.000 024 12543.38 115.30 54677.40 88888.00 2015-01-24 05:26:28.125 024 12543.33 115.28 54677.38 88888.00 2015-01-24 05:26:28.250 024 12543.38 115.28 54677.43 88888.00 2015-01-24 05:26:28.375 024 12543.38 115.28 54677.38 88888.00 2015-01-24 05:26:28.500 024 12543.40 115.25 54677.38 88888.00 2015-01-24 05:26:28.625 024 12543.40 115.22 54677.38 88888.00 2015-01-24 05:26:28.750 024 12543.40 115.28 54677.35 88888.00 2015-01-24 05:26:28.875 024 12543.38 115.28 54677.32 88888.00 2015-01-24 05:26:29.000 024 12543.40 115.28 54677.32 88888.00 2015-01-24 05:26:29.125 024 12543.40 115.30 54677.38 88888.00 2015-01-24 05:26:29.250 024 12543.35 115.28 54677.38 88888.00 2015-01-24 05:26:29.375 024 12543.30 115.30 54677.35 88888.00 2015-01-24 05:26:29.500 024 12543.27 115.28 54677.38 88888.00 2015-01-24 05:26:29.625 024 12543.35 115.30 54677.40 88888.00 2015-01-24 05:26:29.750 024 12543.38 115.30 54677.38 88888.00 2015-01-24 05:26:29.875 024 12543.40 115.30 54677.40 88888.00 2015-01-24 05:26:30.000 024 12543.40 115.30 54677.35 88888.00 2015-01-24 05:26:30.125 024 12543.33 115.30 54677.38 88888.00 2015-01-24 05:26:30.250 024 12543.38 115.28 54677.38 88888.00 2015-01-24 05:26:30.375 024 12543.45 115.30 54677.35 88888.00 2015-01-24 05:26:30.500 024 12543.40 115.28 54677.32 88888.00 2015-01-24 05:26:30.625 024 12543.35 115.28 54677.35 88888.00 2015-01-24 05:26:30.750 024 12543.33 115.30 54677.32 88888.00 2015-01-24 05:26:30.875 024 12543.35 115.28 54677.35 88888.00 2015-01-24 05:26:31.000 024 12543.35 115.28 54677.35 88888.00 2015-01-24 05:26:31.125 024 12543.30 115.28 54677.35 88888.00 2015-01-24 05:26:31.250 024 12543.23 115.28 54677.38 88888.00 2015-01-24 05:26:31.375 024 12543.30 115.28 54677.38 88888.00 2015-01-24 05:26:31.500 024 12543.38 115.30 54677.35 88888.00 2015-01-24 05:26:31.625 024 12543.45 115.30 54677.35 88888.00 2015-01-24 05:26:31.750 024 12543.42 115.33 54677.35 88888.00 2015-01-24 05:26:31.875 024 12543.33 115.33 54677.35 88888.00 2015-01-24 05:26:32.000 024 12543.27 115.30 54677.35 88888.00 2015-01-24 05:26:32.125 024 12543.27 115.28 54677.35 88888.00 2015-01-24 05:26:32.250 024 12543.27 115.28 54677.35 88888.00 2015-01-24 05:26:32.375 024 12543.35 115.30 54677.32 88888.00 2015-01-24 05:26:32.500 024 12543.42 115.28 54677.30 88888.00 2015-01-24 05:26:32.625 024 12543.45 115.30 54677.30 88888.00 2015-01-24 05:26:32.750 024 12543.45 115.35 54677.35 88888.00 2015-01-24 05:26:32.875 024 12543.35 115.35 54677.35 88888.00 2015-01-24 05:26:33.000 024 12543.27 115.30 54677.30 88888.00 2015-01-24 05:26:33.125 024 12543.27 115.30 54677.30 88888.00 2015-01-24 05:26:33.250 024 12543.33 115.28 54677.32 88888.00 2015-01-24 05:26:33.375 024 12543.40 115.30 54677.30 88888.00 2015-01-24 05:26:33.500 024 12543.38 115.28 54677.28 88888.00 2015-01-24 05:26:33.625 024 12543.33 115.25 54677.28 88888.00 2015-01-24 05:26:33.750 024 12543.30 115.28 54677.30 88888.00 2015-01-24 05:26:33.875 024 12543.30 115.30 54677.32 88888.00 2015-01-24 05:26:34.000 024 12543.35 115.28 54677.30 88888.00 2015-01-24 05:26:34.125 024 12543.30 115.28 54677.35 88888.00 2015-01-24 05:26:34.250 024 12543.25 115.28 54677.35 88888.00 2015-01-24 05:26:34.375 024 12543.30 115.28 54677.30 88888.00 2015-01-24 05:26:34.500 024 12543.40 115.30 54677.30 88888.00 2015-01-24 05:26:34.625 024 12543.42 115.30 54677.30 88888.00 2015-01-24 05:26:34.750 024 12543.42 115.28 54677.32 88888.00 2015-01-24 05:26:34.875 024 12543.38 115.28 54677.32 88888.00 2015-01-24 05:26:35.000 024 12543.33 115.30 54677.32 88888.00 2015-01-24 05:26:35.125 024 12543.30 115.33 54677.32 88888.00 2015-01-24 05:26:35.250 024 12543.33 115.28 54677.32 88888.00 2015-01-24 05:26:35.375 024 12543.38 115.28 54677.35 88888.00 2015-01-24 05:26:35.500 024 12543.35 115.28 54677.35 88888.00 2015-01-24 05:26:35.625 024 12543.38 115.28 54677.35 88888.00 2015-01-24 05:26:35.750 024 12543.38 115.33 54677.32 88888.00 2015-01-24 05:26:35.875 024 12543.35 115.33 54677.32 88888.00 2015-01-24 05:26:36.000 024 12543.33 115.28 54677.30 88888.00 2015-01-24 05:26:36.125 024 12543.30 115.28 54677.32 88888.00 2015-01-24 05:26:36.250 024 12543.33 115.28 54677.35 88888.00 2015-01-24 05:26:36.375 024 12543.38 115.30 54677.32 88888.00 2015-01-24 05:26:36.500 024 12543.38 115.28 54677.30 88888.00 2015-01-24 05:26:36.625 024 12543.30 115.30 54677.28 88888.00 2015-01-24 05:26:36.750 024 12543.30 115.28 54677.30 88888.00 2015-01-24 05:26:36.875 024 12543.35 115.28 54677.28 88888.00 2015-01-24 05:26:37.000 024 12543.42 115.28 54677.28 88888.00 2015-01-24 05:26:37.125 024 12543.45 115.28 54677.32 88888.00 2015-01-24 05:26:37.250 024 12543.38 115.28 54677.32 88888.00 2015-01-24 05:26:37.375 024 12543.35 115.30 54677.30 88888.00 2015-01-24 05:26:37.500 024 12543.30 115.28 54677.28 88888.00 2015-01-24 05:26:37.625 024 12543.27 115.28 54677.30 88888.00 2015-01-24 05:26:37.750 024 12543.33 115.30 54677.32 88888.00 2015-01-24 05:26:37.875 024 12543.33 115.28 54677.30 88888.00 2015-01-24 05:26:38.000 024 12543.25 115.28 54677.28 88888.00 2015-01-24 05:26:38.125 024 12543.25 115.25 54677.30 88888.00 2015-01-24 05:26:38.250 024 12543.25 115.28 54677.32 88888.00 2015-01-24 05:26:38.375 024 12543.27 115.28 54677.30 88888.00 2015-01-24 05:26:38.500 024 12543.25 115.28 54677.30 88888.00 2015-01-24 05:26:38.625 024 12543.30 115.28 54677.32 88888.00 2015-01-24 05:26:38.750 024 12543.33 115.25 54677.32 88888.00 2015-01-24 05:26:38.875 024 12543.30 115.25 54677.32 88888.00 2015-01-24 05:26:39.000 024 12543.30 115.25 54677.30 88888.00 2015-01-24 05:26:39.125 024 12543.30 115.25 54677.28 88888.00 2015-01-24 05:26:39.250 024 12543.30 115.25 54677.30 88888.00 2015-01-24 05:26:39.375 024 12543.35 115.28 54677.30 88888.00 2015-01-24 05:26:39.500 024 12543.33 115.25 54677.32 88888.00 2015-01-24 05:26:39.625 024 12543.30 115.28 54677.32 88888.00 2015-01-24 05:26:39.750 024 12543.33 115.28 54677.32 88888.00 2015-01-24 05:26:39.875 024 12543.40 115.30 54677.32 88888.00 2015-01-24 05:26:40.000 024 12543.38 115.25 54677.30 88888.00 2015-01-24 05:26:40.125 024 12543.33 115.28 54677.30 88888.00 2015-01-24 05:26:40.250 024 12543.33 115.25 54677.30 88888.00 2015-01-24 05:26:40.375 024 12543.38 115.25 54677.30 88888.00 2015-01-24 05:26:40.500 024 12543.35 115.22 54677.30 88888.00 2015-01-24 05:26:40.625 024 12543.33 115.25 54677.30 88888.00 2015-01-24 05:26:40.750 024 12543.27 115.25 54677.32 88888.00 2015-01-24 05:26:40.875 024 12543.33 115.25 54677.30 88888.00 2015-01-24 05:26:41.000 024 12543.35 115.28 54677.30 88888.00 2015-01-24 05:26:41.125 024 12543.30 115.28 54677.30 88888.00 2015-01-24 05:26:41.250 024 12543.33 115.28 54677.30 88888.00 2015-01-24 05:26:41.375 024 12543.42 115.28 54677.30 88888.00 2015-01-24 05:26:41.500 024 12543.42 115.22 54677.30 88888.00 2015-01-24 05:26:41.625 024 12543.40 115.20 54677.32 88888.00 2015-01-24 05:26:41.750 024 12543.42 115.22 54677.30 88888.00 2015-01-24 05:26:41.875 024 12543.40 115.28 54677.32 88888.00 2015-01-24 05:26:42.000 024 12543.40 115.25 54677.32 88888.00 2015-01-24 05:26:42.125 024 12543.35 115.25 54677.32 88888.00 2015-01-24 05:26:42.250 024 12543.23 115.22 54677.30 88888.00 2015-01-24 05:26:42.375 024 12543.27 115.22 54677.30 88888.00 2015-01-24 05:26:42.500 024 12543.27 115.25 54677.32 88888.00 2015-01-24 05:26:42.625 024 12543.30 115.28 54677.32 88888.00 2015-01-24 05:26:42.750 024 12543.27 115.25 54677.30 88888.00 2015-01-24 05:26:42.875 024 12543.27 115.22 54677.28 88888.00 2015-01-24 05:26:43.000 024 12543.25 115.22 54677.28 88888.00 2015-01-24 05:26:43.125 024 12543.27 115.25 54677.30 88888.00 2015-01-24 05:26:43.250 024 12543.30 115.25 54677.30 88888.00 2015-01-24 05:26:43.375 024 12543.30 115.25 54677.30 88888.00 2015-01-24 05:26:43.500 024 12543.20 115.22 54677.28 88888.00 2015-01-24 05:26:43.625 024 12543.15 115.22 54677.28 88888.00 2015-01-24 05:26:43.750 024 12543.17 115.28 54677.30 88888.00 2015-01-24 05:26:43.875 024 12543.17 115.25 54677.30 88888.00 2015-01-24 05:26:44.000 024 12543.17 115.25 54677.30 88888.00 2015-01-24 05:26:44.125 024 12543.23 115.25 54677.30 88888.00 2015-01-24 05:26:44.250 024 12543.23 115.22 54677.30 88888.00 2015-01-24 05:26:44.375 024 12543.25 115.28 54677.28 88888.00 2015-01-24 05:26:44.500 024 12543.23 115.30 54677.28 88888.00 2015-01-24 05:26:44.625 024 12543.25 115.30 54677.32 88888.00 2015-01-24 05:26:44.750 024 12543.25 115.25 54677.30 88888.00 2015-01-24 05:26:44.875 024 12543.25 115.25 54677.28 88888.00 2015-01-24 05:26:45.000 024 12543.20 115.25 54677.25 88888.00 2015-01-24 05:26:45.125 024 12543.20 115.28 54677.25 88888.00 2015-01-24 05:26:45.250 024 12543.20 115.25 54677.30 88888.00 2015-01-24 05:26:45.375 024 12543.17 115.25 54677.28 88888.00 2015-01-24 05:26:45.500 024 12543.23 115.28 54677.28 88888.00 2015-01-24 05:26:45.625 024 12543.30 115.25 54677.28 88888.00 2015-01-24 05:26:45.750 024 12543.27 115.25 54677.28 88888.00 2015-01-24 05:26:45.875 024 12543.20 115.25 54677.30 88888.00 2015-01-24 05:26:46.000 024 12543.30 115.28 54677.28 88888.00 2015-01-24 05:26:46.125 024 12543.33 115.30 54677.30 88888.00 2015-01-24 05:26:46.250 024 12543.25 115.28 54677.28 88888.00 2015-01-24 05:26:46.375 024 12543.25 115.22 54677.25 88888.00 2015-01-24 05:26:46.500 024 12543.23 115.25 54677.25 88888.00 2015-01-24 05:26:46.625 024 12543.27 115.28 54677.28 88888.00 2015-01-24 05:26:46.750 024 12543.27 115.30 54677.28 88888.00 2015-01-24 05:26:46.875 024 12543.27 115.25 54677.28 88888.00 2015-01-24 05:26:47.000 024 12543.25 115.20 54677.25 88888.00 2015-01-24 05:26:47.125 024 12543.25 115.22 54677.28 88888.00 2015-01-24 05:26:47.250 024 12543.23 115.25 54677.28 88888.00 2015-01-24 05:26:47.375 024 12543.20 115.22 54677.28 88888.00 2015-01-24 05:26:47.500 024 12543.20 115.22 54677.28 88888.00 2015-01-24 05:26:47.625 024 12543.27 115.25 54677.28 88888.00 2015-01-24 05:26:47.750 024 12543.23 115.22 54677.25 88888.00 2015-01-24 05:26:47.875 024 12543.17 115.22 54677.28 88888.00 2015-01-24 05:26:48.000 024 12543.15 115.28 54677.28 88888.00 2015-01-24 05:26:48.125 024 12543.15 115.28 54677.25 88888.00 2015-01-24 05:26:48.250 024 12543.17 115.25 54677.25 88888.00 2015-01-24 05:26:48.375 024 12543.20 115.25 54677.25 88888.00 2015-01-24 05:26:48.500 024 12543.17 115.25 54677.25 88888.00 2015-01-24 05:26:48.625 024 12543.15 115.28 54677.25 88888.00 2015-01-24 05:26:48.750 024 12543.15 115.28 54677.25 88888.00 2015-01-24 05:26:48.875 024 12543.12 115.28 54677.25 88888.00 2015-01-24 05:26:49.000 024 12543.15 115.28 54677.22 88888.00 2015-01-24 05:26:49.125 024 12543.15 115.25 54677.25 88888.00 2015-01-24 05:26:49.250 024 12543.15 115.28 54677.28 88888.00 2015-01-24 05:26:49.375 024 12543.17 115.28 54677.28 88888.00 2015-01-24 05:26:49.500 024 12543.17 115.33 54677.28 88888.00 2015-01-24 05:26:49.625 024 12543.15 115.28 54677.32 88888.00 2015-01-24 05:26:49.750 024 12543.12 115.25 54677.28 88888.00 2015-01-24 05:26:49.875 024 12543.15 115.28 54677.28 88888.00 2015-01-24 05:26:50.000 024 12543.10 115.28 54677.22 88888.00 2015-01-24 05:26:50.125 024 12543.02 115.28 54677.22 88888.00 2015-01-24 05:26:50.250 024 12543.08 115.25 54677.22 88888.00 2015-01-24 05:26:50.375 024 12543.12 115.25 54677.22 88888.00 2015-01-24 05:26:50.500 024 12543.08 115.28 54677.25 88888.00 2015-01-24 05:26:50.625 024 12543.08 115.28 54677.25 88888.00 2015-01-24 05:26:50.750 024 12543.05 115.28 54677.22 88888.00 2015-01-24 05:26:50.875 024 12543.05 115.30 54677.25 88888.00 2015-01-24 05:26:51.000 024 12543.12 115.28 54677.25 88888.00 2015-01-24 05:26:51.125 024 12543.15 115.28 54677.25 88888.00 2015-01-24 05:26:51.250 024 12543.10 115.25 54677.22 88888.00 2015-01-24 05:26:51.375 024 12543.12 115.28 54677.22 88888.00 2015-01-24 05:26:51.500 024 12543.12 115.28 54677.25 88888.00 2015-01-24 05:26:51.625 024 12543.15 115.30 54677.22 88888.00 2015-01-24 05:26:51.750 024 12543.17 115.33 54677.22 88888.00 2015-01-24 05:26:51.875 024 12543.20 115.33 54677.22 88888.00 2015-01-24 05:26:52.000 024 12543.15 115.30 54677.20 88888.00 2015-01-24 05:26:52.125 024 12543.08 115.30 54677.20 88888.00 2015-01-24 05:26:52.250 024 12543.08 115.30 54677.22 88888.00 2015-01-24 05:26:52.375 024 12543.15 115.33 54677.20 88888.00 2015-01-24 05:26:52.500 024 12543.12 115.33 54677.22 88888.00 2015-01-24 05:26:52.625 024 12543.05 115.35 54677.25 88888.00 2015-01-24 05:26:52.750 024 12543.05 115.35 54677.25 88888.00 2015-01-24 05:26:52.875 024 12543.15 115.33 54677.22 88888.00 2015-01-24 05:26:53.000 024 12543.17 115.33 54677.22 88888.00 2015-01-24 05:26:53.125 024 12543.15 115.35 54677.25 88888.00 2015-01-24 05:26:53.250 024 12543.12 115.33 54677.22 88888.00 2015-01-24 05:26:53.375 024 12543.12 115.35 54677.20 88888.00 2015-01-24 05:26:53.500 024 12543.10 115.35 54677.20 88888.00 2015-01-24 05:26:53.625 024 12543.17 115.35 54677.20 88888.00 2015-01-24 05:26:53.750 024 12543.12 115.35 54677.22 88888.00 2015-01-24 05:26:53.875 024 12543.05 115.40 54677.22 88888.00 2015-01-24 05:26:54.000 024 12543.02 115.40 54677.20 88888.00 2015-01-24 05:26:54.125 024 12543.00 115.40 54677.20 88888.00 2015-01-24 05:26:54.250 024 12543.00 115.33 54677.22 88888.00 2015-01-24 05:26:54.375 024 12543.12 115.38 54677.20 88888.00 2015-01-24 05:26:54.500 024 12543.15 115.40 54677.22 88888.00 2015-01-24 05:26:54.625 024 12543.17 115.40 54677.22 88888.00 2015-01-24 05:26:54.750 024 12543.12 115.38 54677.20 88888.00 2015-01-24 05:26:54.875 024 12543.10 115.38 54677.22 88888.00 2015-01-24 05:26:55.000 024 12543.10 115.42 54677.18 88888.00 2015-01-24 05:26:55.125 024 12543.10 115.42 54677.20 88888.00 2015-01-24 05:26:55.250 024 12543.05 115.40 54677.22 88888.00 2015-01-24 05:26:55.375 024 12543.08 115.38 54677.22 88888.00 2015-01-24 05:26:55.500 024 12543.12 115.42 54677.20 88888.00 2015-01-24 05:26:55.625 024 12543.12 115.40 54677.20 88888.00 2015-01-24 05:26:55.750 024 12543.10 115.40 54677.20 88888.00 2015-01-24 05:26:55.875 024 12543.02 115.42 54677.20 88888.00 2015-01-24 05:26:56.000 024 12543.05 115.40 54677.20 88888.00 2015-01-24 05:26:56.125 024 12543.08 115.40 54677.18 88888.00 2015-01-24 05:26:56.250 024 12543.00 115.38 54677.20 88888.00 2015-01-24 05:26:56.375 024 12543.08 115.40 54677.20 88888.00 2015-01-24 05:26:56.500 024 12543.08 115.42 54677.20 88888.00 2015-01-24 05:26:56.625 024 12543.05 115.42 54677.20 88888.00 2015-01-24 05:26:56.750 024 12543.05 115.42 54677.25 88888.00 2015-01-24 05:26:56.875 024 12543.08 115.45 54677.22 88888.00 2015-01-24 05:26:57.000 024 12543.10 115.45 54677.22 88888.00 2015-01-24 05:26:57.125 024 12543.05 115.42 54677.22 88888.00 2015-01-24 05:26:57.250 024 12542.98 115.45 54677.22 88888.00 2015-01-24 05:26:57.375 024 12543.08 115.47 54677.20 88888.00 2015-01-24 05:26:57.500 024 12543.12 115.47 54677.20 88888.00 2015-01-24 05:26:57.625 024 12543.02 115.45 54677.20 88888.00 2015-01-24 05:26:57.750 024 12542.95 115.45 54677.20 88888.00 2015-01-24 05:26:57.875 024 12543.05 115.45 54677.20 88888.00 2015-01-24 05:26:58.000 024 12543.08 115.45 54677.15 88888.00 2015-01-24 05:26:58.125 024 12543.10 115.47 54677.15 88888.00 2015-01-24 05:26:58.250 024 12543.08 115.47 54677.18 88888.00 2015-01-24 05:26:58.375 024 12543.08 115.47 54677.18 88888.00 2015-01-24 05:26:58.500 024 12543.00 115.47 54677.18 88888.00 2015-01-24 05:26:58.625 024 12543.02 115.50 54677.18 88888.00 2015-01-24 05:26:58.750 024 12543.10 115.53 54677.20 88888.00 2015-01-24 05:26:58.875 024 12543.05 115.53 54677.18 88888.00 2015-01-24 05:26:59.000 024 12542.98 115.55 54677.18 88888.00 2015-01-24 05:26:59.125 024 12542.95 115.55 54677.18 88888.00 2015-01-24 05:26:59.250 024 12542.95 115.55 54677.18 88888.00 2015-01-24 05:26:59.375 024 12543.02 115.58 54677.18 88888.00 2015-01-24 05:26:59.500 024 12543.05 115.58 54677.15 88888.00 2015-01-24 05:26:59.625 024 12543.08 115.55 54677.12 88888.00 2015-01-24 05:26:59.750 024 12543.10 115.55 54677.10 88888.00 2015-01-24 05:26:59.875 024 12543.10 115.58 54677.12 88888.00 2015-01-24 05:27:00.000 024 12543.12 115.60 54677.15 88888.00 2015-01-24 05:27:00.125 024 12543.05 115.62 54677.18 88888.00 2015-01-24 05:27:00.250 024 12543.02 115.58 54677.15 88888.00 2015-01-24 05:27:00.375 024 12543.10 115.55 54677.15 88888.00 2015-01-24 05:27:00.500 024 12543.02 115.55 54677.18 88888.00 2015-01-24 05:27:00.625 024 12543.02 115.58 54677.18 88888.00 2015-01-24 05:27:00.750 024 12543.00 115.60 54677.15 88888.00 2015-01-24 05:27:00.875 024 12543.02 115.60 54677.15 88888.00 2015-01-24 05:27:01.000 024 12543.05 115.60 54677.12 88888.00 2015-01-24 05:27:01.125 024 12543.00 115.62 54677.18 88888.00 2015-01-24 05:27:01.250 024 12543.00 115.60 54677.15 88888.00 2015-01-24 05:27:01.375 024 12543.02 115.60 54677.12 88888.00 2015-01-24 05:27:01.500 024 12542.98 115.62 54677.12 88888.00 2015-01-24 05:27:01.625 024 12542.98 115.62 54677.12 88888.00 2015-01-24 05:27:01.750 024 12542.95 115.65 54677.12 88888.00 2015-01-24 05:27:01.875 024 12542.92 115.65 54677.12 88888.00 2015-01-24 05:27:02.000 024 12543.02 115.62 54677.12 88888.00 2015-01-24 05:27:02.125 024 12543.10 115.67 54677.15 88888.00 2015-01-24 05:27:02.250 024 12543.05 115.65 54677.12 88888.00 2015-01-24 05:27:02.375 024 12543.02 115.67 54677.12 88888.00 2015-01-24 05:27:02.500 024 12543.05 115.67 54677.12 88888.00 2015-01-24 05:27:02.625 024 12543.10 115.65 54677.12 88888.00 2015-01-24 05:27:02.750 024 12543.05 115.65 54677.12 88888.00 2015-01-24 05:27:02.875 024 12543.05 115.65 54677.10 88888.00 2015-01-24 05:27:03.000 024 12543.05 115.62 54677.10 88888.00 2015-01-24 05:27:03.125 024 12543.08 115.65 54677.12 88888.00 2015-01-24 05:27:03.250 024 12543.00 115.67 54677.10 88888.00 2015-01-24 05:27:03.375 024 12543.08 115.70 54677.10 88888.00 2015-01-24 05:27:03.500 024 12543.10 115.67 54677.12 88888.00 2015-01-24 05:27:03.625 024 12543.12 115.67 54677.10 88888.00 2015-01-24 05:27:03.750 024 12543.15 115.67 54677.10 88888.00 2015-01-24 05:27:03.875 024 12543.10 115.67 54677.10 88888.00 2015-01-24 05:27:04.000 024 12543.10 115.67 54677.10 88888.00 2015-01-24 05:27:04.125 024 12543.12 115.70 54677.10 88888.00 2015-01-24 05:27:04.250 024 12543.10 115.67 54677.10 88888.00 2015-01-24 05:27:04.375 024 12543.10 115.70 54677.07 88888.00 2015-01-24 05:27:04.500 024 12543.12 115.72 54677.05 88888.00 2015-01-24 05:27:04.625 024 12543.12 115.72 54677.07 88888.00 2015-01-24 05:27:04.750 024 12543.10 115.75 54677.03 88888.00 2015-01-24 05:27:04.875 024 12543.08 115.75 54677.05 88888.00 2015-01-24 05:27:05.000 024 12543.02 115.75 54677.05 88888.00 2015-01-24 05:27:05.125 024 12542.98 115.72 54677.07 88888.00 2015-01-24 05:27:05.250 024 12542.98 115.72 54677.10 88888.00 2015-01-24 05:27:05.375 024 12543.02 115.72 54677.07 88888.00 2015-01-24 05:27:05.500 024 12543.05 115.78 54677.05 88888.00 2015-01-24 05:27:05.625 024 12543.15 115.75 54677.05 88888.00 2015-01-24 05:27:05.750 024 12543.12 115.75 54677.05 88888.00 2015-01-24 05:27:05.875 024 12543.08 115.72 54677.05 88888.00 2015-01-24 05:27:06.000 024 12543.15 115.75 54677.05 88888.00 2015-01-24 05:27:06.125 024 12543.17 115.78 54677.07 88888.00 2015-01-24 05:27:06.250 024 12543.23 115.78 54677.07 88888.00 2015-01-24 05:27:06.375 024 12543.25 115.78 54677.10 88888.00 2015-01-24 05:27:06.500 024 12543.23 115.75 54677.07 88888.00 2015-01-24 05:27:06.625 024 12543.17 115.75 54677.05 88888.00 2015-01-24 05:27:06.750 024 12543.12 115.83 54677.05 88888.00 2015-01-24 05:27:06.875 024 12543.08 115.83 54677.07 88888.00 2015-01-24 05:27:07.000 024 12543.08 115.80 54677.05 88888.00 2015-01-24 05:27:07.125 024 12543.10 115.80 54677.05 88888.00 2015-01-24 05:27:07.250 024 12543.05 115.80 54677.05 88888.00 2015-01-24 05:27:07.375 024 12543.12 115.85 54677.05 88888.00 2015-01-24 05:27:07.500 024 12543.12 115.85 54677.03 88888.00 2015-01-24 05:27:07.625 024 12543.15 115.85 54677.03 88888.00 2015-01-24 05:27:07.750 024 12543.15 115.85 54677.03 88888.00 2015-01-24 05:27:07.875 024 12543.10 115.80 54677.03 88888.00 2015-01-24 05:27:08.000 024 12543.12 115.83 54677.00 88888.00 2015-01-24 05:27:08.125 024 12543.17 115.83 54677.03 88888.00 2015-01-24 05:27:08.250 024 12543.10 115.83 54677.03 88888.00 2015-01-24 05:27:08.375 024 12543.05 115.83 54677.03 88888.00 2015-01-24 05:27:08.500 024 12543.02 115.83 54677.00 88888.00 2015-01-24 05:27:08.625 024 12543.08 115.85 54677.03 88888.00 2015-01-24 05:27:08.750 024 12543.08 115.88 54677.00 88888.00 2015-01-24 05:27:08.875 024 12543.10 115.85 54677.03 88888.00 2015-01-24 05:27:09.000 024 12543.12 115.88 54677.00 88888.00 2015-01-24 05:27:09.125 024 12543.12 115.88 54677.00 88888.00 2015-01-24 05:27:09.250 024 12543.10 115.85 54677.03 88888.00 2015-01-24 05:27:09.375 024 12543.17 115.88 54677.05 88888.00 2015-01-24 05:27:09.500 024 12543.20 115.85 54677.03 88888.00 2015-01-24 05:27:09.625 024 12543.15 115.83 54677.03 88888.00 2015-01-24 05:27:09.750 024 12543.15 115.85 54677.03 88888.00 2015-01-24 05:27:09.875 024 12543.23 115.88 54677.03 88888.00 2015-01-24 05:27:10.000 024 12543.23 115.90 54677.00 88888.00 2015-01-24 05:27:10.125 024 12543.20 115.90 54676.97 88888.00 2015-01-24 05:27:10.250 024 12543.12 115.90 54677.00 88888.00 2015-01-24 05:27:10.375 024 12543.17 115.90 54677.00 88888.00 2015-01-24 05:27:10.500 024 12543.20 115.92 54676.97 88888.00 2015-01-24 05:27:10.625 024 12543.20 115.92 54677.00 88888.00 2015-01-24 05:27:10.750 024 12543.23 115.90 54677.00 88888.00 2015-01-24 05:27:10.875 024 12543.23 115.90 54677.00 88888.00 2015-01-24 05:27:11.000 024 12543.23 115.88 54676.97 88888.00 2015-01-24 05:27:11.125 024 12543.20 115.88 54676.97 88888.00 2015-01-24 05:27:11.250 024 12543.20 115.88 54677.00 88888.00 2015-01-24 05:27:11.375 024 12543.23 115.90 54677.00 88888.00 2015-01-24 05:27:11.500 024 12543.23 115.90 54676.97 88888.00 2015-01-24 05:27:11.625 024 12543.20 115.90 54676.95 88888.00 2015-01-24 05:27:11.750 024 12543.20 115.90 54676.97 88888.00 2015-01-24 05:27:11.875 024 12543.20 115.92 54676.97 88888.00 2015-01-24 05:27:12.000 024 12543.17 115.92 54676.97 88888.00 2015-01-24 05:27:12.125 024 12543.17 115.95 54676.97 88888.00 2015-01-24 05:27:12.250 024 12543.20 115.92 54676.95 88888.00 2015-01-24 05:27:12.375 024 12543.25 115.95 54676.95 88888.00 2015-01-24 05:27:12.500 024 12543.23 115.92 54676.95 88888.00 2015-01-24 05:27:12.625 024 12543.23 115.95 54676.97 88888.00 2015-01-24 05:27:12.750 024 12543.17 115.95 54677.00 88888.00 2015-01-24 05:27:12.875 024 12543.17 115.92 54676.97 88888.00 2015-01-24 05:27:13.000 024 12543.20 115.92 54676.97 88888.00 2015-01-24 05:27:13.125 024 12543.20 115.97 54677.00 88888.00 2015-01-24 05:27:13.250 024 12543.17 115.95 54677.00 88888.00 2015-01-24 05:27:13.375 024 12543.23 115.95 54676.97 88888.00 2015-01-24 05:27:13.500 024 12543.20 115.95 54676.95 88888.00 2015-01-24 05:27:13.625 024 12543.23 115.92 54676.93 88888.00 2015-01-24 05:27:13.750 024 12543.30 115.95 54676.95 88888.00 2015-01-24 05:27:13.875 024 12543.25 115.95 54676.95 88888.00 2015-01-24 05:27:14.000 024 12543.20 115.92 54676.93 88888.00 2015-01-24 05:27:14.125 024 12543.15 115.92 54676.93 88888.00 2015-01-24 05:27:14.250 024 12543.15 115.95 54676.95 88888.00 2015-01-24 05:27:14.375 024 12543.27 115.95 54676.95 88888.00 2015-01-24 05:27:14.500 024 12543.33 115.95 54676.95 88888.00 2015-01-24 05:27:14.625 024 12543.33 115.95 54676.88 88888.00 2015-01-24 05:27:14.750 024 12543.25 115.95 54676.88 88888.00 2015-01-24 05:27:14.875 024 12543.23 115.97 54676.88 88888.00 2015-01-24 05:27:15.000 024 12543.25 116.00 54676.90 88888.00 2015-01-24 05:27:15.125 024 12543.27 116.00 54676.93 88888.00 2015-01-24 05:27:15.250 024 12543.27 115.95 54676.90 88888.00 2015-01-24 05:27:15.375 024 12543.30 115.95 54676.88 88888.00 2015-01-24 05:27:15.500 024 12543.30 115.97 54676.88 88888.00 2015-01-24 05:27:15.625 024 12543.30 116.00 54676.90 88888.00 2015-01-24 05:27:15.750 024 12543.35 116.00 54676.93 88888.00 2015-01-24 05:27:15.875 024 12543.38 116.00 54676.90 88888.00 2015-01-24 05:27:16.000 024 12543.38 116.03 54676.88 88888.00 2015-01-24 05:27:16.125 024 12543.40 116.03 54676.90 88888.00 2015-01-24 05:27:16.250 024 12543.33 116.03 54676.93 88888.00 2015-01-24 05:27:16.375 024 12543.35 116.03 54676.90 88888.00 2015-01-24 05:27:16.500 024 12543.38 115.97 54676.90 88888.00 2015-01-24 05:27:16.625 024 12543.40 116.00 54676.93 88888.00 2015-01-24 05:27:16.750 024 12543.40 116.03 54676.90 88888.00 2015-01-24 05:27:16.875 024 12543.42 116.03 54676.90 88888.00 2015-01-24 05:27:17.000 024 12543.40 116.03 54676.90 88888.00 2015-01-24 05:27:17.125 024 12543.35 116.03 54676.90 88888.00 2015-01-24 05:27:17.250 024 12543.30 116.03 54676.90 88888.00 2015-01-24 05:27:17.375 024 12543.38 116.05 54676.90 88888.00 2015-01-24 05:27:17.500 024 12543.48 116.05 54676.93 88888.00 2015-01-24 05:27:17.625 024 12543.45 116.05 54676.90 88888.00 2015-01-24 05:27:17.750 024 12543.40 116.03 54676.90 88888.00 2015-01-24 05:27:17.875 024 12543.38 116.00 54676.88 88888.00 2015-01-24 05:27:18.000 024 12543.45 116.00 54676.88 88888.00 2015-01-24 05:27:18.125 024 12543.45 116.00 54676.88 88888.00 2015-01-24 05:27:18.250 024 12543.45 116.03 54676.85 88888.00 2015-01-24 05:27:18.375 024 12543.48 116.08 54676.88 88888.00 2015-01-24 05:27:18.500 024 12543.42 116.05 54676.85 88888.00 2015-01-24 05:27:18.625 024 12543.33 116.05 54676.88 88888.00 2015-01-24 05:27:18.750 024 12543.40 116.05 54676.85 88888.00 2015-01-24 05:27:18.875 024 12543.42 116.05 54676.85 88888.00 2015-01-24 05:27:19.000 024 12543.50 116.08 54676.85 88888.00 2015-01-24 05:27:19.125 024 12543.50 116.05 54676.88 88888.00 2015-01-24 05:27:19.250 024 12543.48 116.05 54676.88 88888.00 2015-01-24 05:27:19.375 024 12543.50 116.05 54676.88 88888.00 2015-01-24 05:27:19.500 024 12543.55 116.03 54676.90 88888.00 2015-01-24 05:27:19.625 024 12543.52 116.05 54676.90 88888.00 2015-01-24 05:27:19.750 024 12543.42 116.05 54676.88 88888.00 2015-01-24 05:27:19.875 024 12543.38 116.05 54676.85 88888.00 2015-01-24 05:27:20.000 024 12543.42 116.05 54676.85 88888.00 2015-01-24 05:27:20.125 024 12543.42 116.05 54676.88 88888.00 2015-01-24 05:27:20.250 024 12543.38 116.03 54676.90 88888.00 2015-01-24 05:27:20.375 024 12543.40 116.05 54676.90 88888.00 2015-01-24 05:27:20.500 024 12543.40 116.05 54676.88 88888.00 2015-01-24 05:27:20.625 024 12543.38 116.03 54676.88 88888.00 2015-01-24 05:27:20.750 024 12543.38 116.00 54676.88 88888.00 2015-01-24 05:27:20.875 024 12543.33 116.00 54676.85 88888.00 2015-01-24 05:27:21.000 024 12543.33 116.00 54676.82 88888.00 2015-01-24 05:27:21.125 024 12543.35 116.05 54676.85 88888.00 2015-01-24 05:27:21.250 024 12543.35 116.05 54676.88 88888.00 2015-01-24 05:27:21.375 024 12543.38 116.05 54676.85 88888.00 2015-01-24 05:27:21.500 024 12543.35 116.03 54676.85 88888.00 2015-01-24 05:27:21.625 024 12543.38 116.05 54676.82 88888.00 2015-01-24 05:27:21.750 024 12543.42 116.05 54676.82 88888.00 2015-01-24 05:27:21.875 024 12543.42 116.05 54676.88 88888.00 2015-01-24 05:27:22.000 024 12543.42 116.03 54676.88 88888.00 2015-01-24 05:27:22.125 024 12543.50 116.05 54676.88 88888.00 2015-01-24 05:27:22.250 024 12543.42 116.03 54676.88 88888.00 2015-01-24 05:27:22.375 024 12543.42 116.00 54676.82 88888.00 2015-01-24 05:27:22.500 024 12543.42 116.00 54676.80 88888.00 2015-01-24 05:27:22.625 024 12543.48 116.03 54676.85 88888.00 2015-01-24 05:27:22.750 024 12543.48 116.03 54676.82 88888.00 2015-01-24 05:27:22.875 024 12543.55 116.05 54676.82 88888.00 2015-01-24 05:27:23.000 024 12543.52 116.00 54676.82 88888.00 2015-01-24 05:27:23.125 024 12543.50 116.00 54676.85 88888.00 2015-01-24 05:27:23.250 024 12543.45 116.03 54676.82 88888.00 2015-01-24 05:27:23.375 024 12543.45 116.03 54676.80 88888.00 2015-01-24 05:27:23.500 024 12543.48 116.05 54676.80 88888.00 2015-01-24 05:27:23.625 024 12543.48 116.03 54676.80 88888.00 2015-01-24 05:27:23.750 024 12543.45 116.03 54676.82 88888.00 2015-01-24 05:27:23.875 024 12543.42 116.00 54676.82 88888.00 2015-01-24 05:27:24.000 024 12543.38 116.03 54676.82 88888.00 2015-01-24 05:27:24.125 024 12543.35 116.05 54676.82 88888.00 2015-01-24 05:27:24.250 024 12543.35 116.03 54676.82 88888.00 2015-01-24 05:27:24.375 024 12543.40 116.05 54676.80 88888.00 2015-01-24 05:27:24.500 024 12543.42 116.03 54676.80 88888.00 2015-01-24 05:27:24.625 024 12543.42 116.05 54676.80 88888.00 2015-01-24 05:27:24.750 024 12543.50 116.05 54676.82 88888.00 2015-01-24 05:27:24.875 024 12543.52 116.03 54676.80 88888.00 2015-01-24 05:27:25.000 024 12543.52 116.03 54676.80 88888.00 2015-01-24 05:27:25.125 024 12543.52 116.03 54676.80 88888.00 2015-01-24 05:27:25.250 024 12543.52 116.03 54676.80 88888.00 2015-01-24 05:27:25.375 024 12543.60 116.05 54676.80 88888.00 2015-01-24 05:27:25.500 024 12543.62 116.03 54676.80 88888.00 2015-01-24 05:27:25.625 024 12543.62 116.00 54676.80 88888.00 2015-01-24 05:27:25.750 024 12543.65 116.03 54676.80 88888.00 2015-01-24 05:27:25.875 024 12543.58 116.05 54676.80 88888.00 2015-01-24 05:27:26.000 024 12543.52 116.05 54676.80 88888.00 2015-01-24 05:27:26.125 024 12543.55 116.08 54676.80 88888.00 2015-01-24 05:27:26.250 024 12543.55 116.05 54676.80 88888.00 2015-01-24 05:27:26.375 024 12543.55 116.05 54676.78 88888.00 2015-01-24 05:27:26.500 024 12543.52 116.03 54676.78 88888.00 2015-01-24 05:27:26.625 024 12543.55 116.05 54676.78 88888.00 2015-01-24 05:27:26.750 024 12543.58 116.03 54676.75 88888.00 2015-01-24 05:27:26.875 024 12543.62 116.03 54676.78 88888.00 2015-01-24 05:27:27.000 024 12543.67 116.03 54676.78 88888.00 2015-01-24 05:27:27.125 024 12543.65 116.03 54676.78 88888.00 2015-01-24 05:27:27.250 024 12543.60 116.05 54676.75 88888.00 2015-01-24 05:27:27.375 024 12543.65 116.03 54676.72 88888.00 2015-01-24 05:27:27.500 024 12543.62 116.00 54676.70 88888.00 2015-01-24 05:27:27.625 024 12543.62 116.00 54676.70 88888.00 2015-01-24 05:27:27.750 024 12543.73 116.00 54676.72 88888.00 2015-01-24 05:27:27.875 024 12543.73 116.00 54676.72 88888.00 2015-01-24 05:27:28.000 024 12543.62 116.03 54676.75 88888.00 2015-01-24 05:27:28.125 024 12543.62 116.03 54676.75 88888.00 2015-01-24 05:27:28.250 024 12543.65 116.03 54676.75 88888.00 2015-01-24 05:27:28.375 024 12543.67 116.03 54676.75 88888.00 2015-01-24 05:27:28.500 024 12543.73 116.00 54676.75 88888.00 2015-01-24 05:27:28.625 024 12543.73 116.03 54676.75 88888.00 2015-01-24 05:27:28.750 024 12543.75 116.00 54676.70 88888.00 2015-01-24 05:27:28.875 024 12543.75 116.03 54676.72 88888.00 2015-01-24 05:27:29.000 024 12543.77 116.03 54676.72 88888.00 2015-01-24 05:27:29.125 024 12543.83 116.03 54676.72 88888.00 2015-01-24 05:27:29.250 024 12543.85 116.03 54676.72 88888.00 2015-01-24 05:27:29.375 024 12543.85 116.03 54676.72 88888.00 2015-01-24 05:27:29.500 024 12543.77 115.97 54676.70 88888.00 2015-01-24 05:27:29.625 024 12543.73 116.00 54676.68 88888.00 2015-01-24 05:27:29.750 024 12543.73 116.00 54676.70 88888.00 2015-01-24 05:27:29.875 024 12543.73 116.03 54676.72 88888.00 2015-01-24 05:27:30.000 024 12543.73 116.00 54676.70 88888.00 2015-01-24 05:27:30.125 024 12543.75 116.03 54676.72 88888.00 2015-01-24 05:27:30.250 024 12543.73 116.03 54676.70 88888.00 2015-01-24 05:27:30.375 024 12543.80 116.03 54676.68 88888.00 2015-01-24 05:27:30.500 024 12543.85 116.05 54676.70 88888.00 2015-01-24 05:27:30.625 024 12543.85 116.03 54676.72 88888.00 2015-01-24 05:27:30.750 024 12543.83 116.03 54676.70 88888.00 2015-01-24 05:27:30.875 024 12543.83 116.03 54676.65 88888.00 2015-01-24 05:27:31.000 024 12543.80 116.00 54676.65 88888.00 2015-01-24 05:27:31.125 024 12543.70 116.00 54676.62 88888.00 2015-01-24 05:27:31.250 024 12543.73 115.97 54676.65 88888.00 2015-01-24 05:27:31.375 024 12543.85 115.97 54676.65 88888.00 2015-01-24 05:27:31.500 024 12543.77 116.00 54676.68 88888.00 2015-01-24 05:27:31.625 024 12543.67 116.00 54676.68 88888.00 2015-01-24 05:27:31.750 024 12543.73 116.03 54676.65 88888.00 2015-01-24 05:27:31.875 024 12543.80 116.03 54676.65 88888.00 2015-01-24 05:27:32.000 024 12543.80 116.05 54676.65 88888.00 2015-01-24 05:27:32.125 024 12543.73 116.03 54676.68 88888.00 2015-01-24 05:27:32.250 024 12543.73 116.00 54676.65 88888.00 2015-01-24 05:27:32.375 024 12543.77 116.03 54676.70 88888.00 2015-01-24 05:27:32.500 024 12543.75 115.97 54676.70 88888.00 2015-01-24 05:27:32.625 024 12543.83 115.97 54676.68 88888.00 2015-01-24 05:27:32.750 024 12543.85 115.97 54676.68 88888.00 2015-01-24 05:27:32.875 024 12543.88 115.97 54676.68 88888.00 2015-01-24 05:27:33.000 024 12543.85 115.95 54676.68 88888.00 2015-01-24 05:27:33.125 024 12543.88 115.95 54676.68 88888.00 2015-01-24 05:27:33.250 024 12543.80 115.95 54676.70 88888.00 2015-01-24 05:27:33.375 024 12543.88 115.95 54676.70 88888.00 2015-01-24 05:27:33.500 024 12543.90 115.97 54676.68 88888.00 2015-01-24 05:27:33.625 024 12543.88 116.00 54676.68 88888.00 2015-01-24 05:27:33.750 024 12543.92 115.97 54676.65 88888.00 2015-01-24 05:27:33.875 024 12543.95 115.92 54676.65 88888.00 2015-01-24 05:27:34.000 024 12543.92 115.92 54676.62 88888.00 2015-01-24 05:27:34.125 024 12543.95 115.95 54676.65 88888.00 2015-01-24 05:27:34.250 024 12543.88 115.92 54676.65 88888.00 2015-01-24 05:27:34.375 024 12543.88 115.95 54676.60 88888.00 2015-01-24 05:27:34.500 024 12543.83 115.95 54676.65 88888.00 2015-01-24 05:27:34.625 024 12543.88 115.95 54676.68 88888.00 2015-01-24 05:27:34.750 024 12543.85 115.92 54676.68 88888.00 2015-01-24 05:27:34.875 024 12543.85 115.92 54676.65 88888.00 2015-01-24 05:27:35.000 024 12543.90 115.92 54676.62 88888.00 2015-01-24 05:27:35.125 024 12543.92 115.95 54676.62 88888.00 2015-01-24 05:27:35.250 024 12543.83 115.92 54676.62 88888.00 2015-01-24 05:27:35.375 024 12543.88 115.92 54676.62 88888.00 2015-01-24 05:27:35.500 024 12543.95 116.00 54676.62 88888.00 2015-01-24 05:27:35.625 024 12544.00 115.97 54676.60 88888.00 2015-01-24 05:27:35.750 024 12544.00 115.90 54676.62 88888.00 2015-01-24 05:27:35.875 024 12544.02 115.90 54676.60 88888.00 2015-01-24 05:27:36.000 024 12543.95 115.90 54676.60 88888.00 2015-01-24 05:27:36.125 024 12543.95 115.92 54676.57 88888.00 2015-01-24 05:27:36.250 024 12543.98 115.92 54676.60 88888.00 2015-01-24 05:27:36.375 024 12544.00 115.95 54676.62 88888.00 2015-01-24 05:27:36.500 024 12543.98 115.95 54676.57 88888.00 2015-01-24 05:27:36.625 024 12543.95 115.95 54676.57 88888.00 2015-01-24 05:27:36.750 024 12543.98 115.92 54676.57 88888.00 2015-01-24 05:27:36.875 024 12543.98 115.95 54676.57 88888.00 2015-01-24 05:27:37.000 024 12543.98 115.95 54676.60 88888.00 2015-01-24 05:27:37.125 024 12543.95 115.92 54676.62 88888.00 2015-01-24 05:27:37.250 024 12543.95 115.92 54676.57 88888.00 2015-01-24 05:27:37.375 024 12544.05 115.97 54676.57 88888.00 2015-01-24 05:27:37.500 024 12544.08 115.97 54676.60 88888.00 2015-01-24 05:27:37.625 024 12543.95 115.95 54676.62 88888.00 2015-01-24 05:27:37.750 024 12543.95 115.95 54676.62 88888.00 2015-01-24 05:27:37.875 024 12544.05 115.95 54676.57 88888.00 2015-01-24 05:27:38.000 024 12544.15 115.95 54676.55 88888.00 2015-01-24 05:27:38.125 024 12544.15 115.95 54676.57 88888.00 2015-01-24 05:27:38.250 024 12544.10 115.90 54676.57 88888.00 2015-01-24 05:27:38.375 024 12544.15 115.90 54676.55 88888.00 2015-01-24 05:27:38.500 024 12544.23 115.92 54676.57 88888.00 2015-01-24 05:27:38.625 024 12544.20 115.97 54676.57 88888.00 2015-01-24 05:27:38.750 024 12544.15 115.95 54676.60 88888.00 2015-01-24 05:27:38.875 024 12544.12 115.95 54676.60 88888.00 2015-01-24 05:27:39.000 024 12544.12 115.97 54676.57 88888.00 2015-01-24 05:27:39.125 024 12544.15 115.97 54676.60 88888.00 2015-01-24 05:27:39.250 024 12544.15 115.95 54676.60 88888.00 2015-01-24 05:27:39.375 024 12544.17 115.92 54676.60 88888.00 2015-01-24 05:27:39.500 024 12544.15 115.95 54676.60 88888.00 2015-01-24 05:27:39.625 024 12544.10 115.95 54676.57 88888.00 2015-01-24 05:27:39.750 024 12544.10 115.95 54676.60 88888.00 2015-01-24 05:27:39.875 024 12544.12 115.92 54676.57 88888.00 2015-01-24 05:27:40.000 024 12544.15 115.90 54676.57 88888.00 2015-01-24 05:27:40.125 024 12544.20 115.90 54676.57 88888.00 2015-01-24 05:27:40.250 024 12544.12 115.88 54676.60 88888.00 2015-01-24 05:27:40.375 024 12544.12 115.90 54676.60 88888.00 2015-01-24 05:27:40.500 024 12544.12 115.92 54676.60 88888.00 2015-01-24 05:27:40.625 024 12544.12 115.92 54676.57 88888.00 2015-01-24 05:27:40.750 024 12544.15 115.90 54676.55 88888.00 2015-01-24 05:27:40.875 024 12544.20 115.88 54676.55 88888.00 2015-01-24 05:27:41.000 024 12544.23 115.90 54676.57 88888.00 2015-01-24 05:27:41.125 024 12544.17 115.90 54676.57 88888.00 2015-01-24 05:27:41.250 024 12544.15 115.88 54676.55 88888.00 2015-01-24 05:27:41.375 024 12544.20 115.90 54676.53 88888.00 2015-01-24 05:27:41.500 024 12544.23 115.90 54676.55 88888.00 2015-01-24 05:27:41.625 024 12544.17 115.88 54676.53 88888.00 2015-01-24 05:27:41.750 024 12544.25 115.90 54676.55 88888.00 2015-01-24 05:27:41.875 024 12544.33 115.92 54676.55 88888.00 2015-01-24 05:27:42.000 024 12544.25 115.92 54676.55 88888.00 2015-01-24 05:27:42.125 024 12544.17 115.90 54676.55 88888.00 2015-01-24 05:27:42.250 024 12544.12 115.90 54676.55 88888.00 2015-01-24 05:27:42.375 024 12544.15 115.92 54676.53 88888.00 2015-01-24 05:27:42.500 024 12544.23 115.92 54676.53 88888.00 2015-01-24 05:27:42.625 024 12544.23 115.92 54676.53 88888.00 2015-01-24 05:27:42.750 024 12544.17 115.92 54676.55 88888.00 2015-01-24 05:27:42.875 024 12544.20 115.88 54676.53 88888.00 2015-01-24 05:27:43.000 024 12544.23 115.88 54676.50 88888.00 2015-01-24 05:27:43.125 024 12544.30 115.90 54676.50 88888.00 2015-01-24 05:27:43.250 024 12544.27 115.92 54676.50 88888.00 2015-01-24 05:27:43.375 024 12544.27 115.95 54676.53 88888.00 2015-01-24 05:27:43.500 024 12544.23 115.92 54676.53 88888.00 2015-01-24 05:27:43.625 024 12544.23 115.95 54676.55 88888.00 2015-01-24 05:27:43.750 024 12544.23 115.95 54676.55 88888.00 2015-01-24 05:27:43.875 024 12544.25 115.92 54676.55 88888.00 2015-01-24 05:27:44.000 024 12544.20 115.92 54676.53 88888.00 2015-01-24 05:27:44.125 024 12544.17 115.92 54676.55 88888.00 2015-01-24 05:27:44.250 024 12544.17 115.90 54676.55 88888.00 2015-01-24 05:27:44.375 024 12544.20 115.90 54676.50 88888.00 2015-01-24 05:27:44.500 024 12544.20 115.90 54676.50 88888.00 2015-01-24 05:27:44.625 024 12544.20 115.88 54676.47 88888.00 2015-01-24 05:27:44.750 024 12544.23 115.90 54676.50 88888.00 2015-01-24 05:27:44.875 024 12544.27 115.90 54676.50 88888.00 2015-01-24 05:27:45.000 024 12544.25 115.90 54676.47 88888.00 2015-01-24 05:27:45.125 024 12544.23 115.90 54676.50 88888.00 2015-01-24 05:27:45.250 024 12544.17 115.90 54676.50 88888.00 2015-01-24 05:27:45.375 024 12544.27 115.88 54676.47 88888.00 2015-01-24 05:27:45.500 024 12544.33 115.88 54676.47 88888.00 2015-01-24 05:27:45.625 024 12544.35 115.88 54676.47 88888.00 2015-01-24 05:27:45.750 024 12544.35 115.88 54676.47 88888.00 2015-01-24 05:27:45.875 024 12544.30 115.88 54676.47 88888.00 2015-01-24 05:27:46.000 024 12544.33 115.88 54676.45 88888.00 2015-01-24 05:27:46.125 024 12544.35 115.88 54676.45 88888.00 2015-01-24 05:27:46.250 024 12544.33 115.88 54676.47 88888.00 2015-01-24 05:27:46.375 024 12544.30 115.88 54676.47 88888.00 2015-01-24 05:27:46.500 024 12544.25 115.88 54676.47 88888.00 2015-01-24 05:27:46.625 024 12544.33 115.88 54676.50 88888.00 2015-01-24 05:27:46.750 024 12544.35 115.88 54676.47 88888.00 2015-01-24 05:27:46.875 024 12544.35 115.88 54676.50 88888.00 2015-01-24 05:27:47.000 024 12544.35 115.85 54676.45 88888.00 2015-01-24 05:27:47.125 024 12544.35 115.88 54676.47 88888.00 2015-01-24 05:27:47.250 024 12544.35 115.88 54676.47 88888.00 2015-01-24 05:27:47.375 024 12544.40 115.90 54676.47 88888.00 2015-01-24 05:27:47.500 024 12544.35 115.85 54676.43 88888.00 2015-01-24 05:27:47.625 024 12544.35 115.88 54676.45 88888.00 2015-01-24 05:27:47.750 024 12544.35 115.88 54676.47 88888.00 2015-01-24 05:27:47.875 024 12544.35 115.90 54676.47 88888.00 2015-01-24 05:27:48.000 024 12544.35 115.88 54676.47 88888.00 2015-01-24 05:27:48.125 024 12544.38 115.85 54676.45 88888.00 2015-01-24 05:27:48.250 024 12544.35 115.85 54676.47 88888.00 2015-01-24 05:27:48.375 024 12544.40 115.90 54676.45 88888.00 2015-01-24 05:27:48.500 024 12544.42 115.90 54676.47 88888.00 2015-01-24 05:27:48.625 024 12544.42 115.85 54676.45 88888.00 2015-01-24 05:27:48.750 024 12544.50 115.85 54676.45 88888.00 2015-01-24 05:27:48.875 024 12544.52 115.85 54676.45 88888.00 2015-01-24 05:27:49.000 024 12544.42 115.85 54676.45 88888.00 2015-01-24 05:27:49.125 024 12544.42 115.88 54676.45 88888.00 2015-01-24 05:27:49.250 024 12544.42 115.85 54676.47 88888.00 2015-01-24 05:27:49.375 024 12544.38 115.85 54676.47 88888.00 2015-01-24 05:27:49.500 024 12544.38 115.85 54676.47 88888.00 2015-01-24 05:27:49.625 024 12544.38 115.83 54676.47 88888.00 2015-01-24 05:27:49.750 024 12544.33 115.83 54676.47 88888.00 2015-01-24 05:27:49.875 024 12544.38 115.85 54676.50 88888.00 2015-01-24 05:27:50.000 024 12544.40 115.85 54676.45 88888.00 2015-01-24 05:27:50.125 024 12544.40 115.85 54676.47 88888.00 2015-01-24 05:27:50.250 024 12544.42 115.88 54676.45 88888.00 2015-01-24 05:27:50.375 024 12544.42 115.88 54676.45 88888.00 2015-01-24 05:27:50.500 024 12544.40 115.88 54676.45 88888.00 2015-01-24 05:27:50.625 024 12544.42 115.85 54676.40 88888.00 2015-01-24 05:27:50.750 024 12544.45 115.83 54676.43 88888.00 2015-01-24 05:27:50.875 024 12544.48 115.83 54676.45 88888.00 2015-01-24 05:27:51.000 024 12544.50 115.80 54676.40 88888.00 2015-01-24 05:27:51.125 024 12544.48 115.80 54676.43 88888.00 2015-01-24 05:27:51.250 024 12544.42 115.83 54676.40 88888.00 2015-01-24 05:27:51.375 024 12544.45 115.83 54676.43 88888.00 2015-01-24 05:27:51.500 024 12544.45 115.80 54676.43 88888.00 2015-01-24 05:27:51.625 024 12544.50 115.80 54676.40 88888.00 2015-01-24 05:27:51.750 024 12544.48 115.83 54676.43 88888.00 2015-01-24 05:27:51.875 024 12544.50 115.85 54676.43 88888.00 2015-01-24 05:27:52.000 024 12544.45 115.83 54676.40 88888.00 2015-01-24 05:27:52.125 024 12544.38 115.83 54676.45 88888.00 2015-01-24 05:27:52.250 024 12544.42 115.80 54676.43 88888.00 2015-01-24 05:27:52.375 024 12544.52 115.80 54676.43 88888.00 2015-01-24 05:27:52.500 024 12544.45 115.80 54676.43 88888.00 2015-01-24 05:27:52.625 024 12544.45 115.78 54676.43 88888.00 2015-01-24 05:27:52.750 024 12544.52 115.80 54676.43 88888.00 2015-01-24 05:27:52.875 024 12544.60 115.83 54676.43 88888.00 2015-01-24 05:27:53.000 024 12544.55 115.78 54676.43 88888.00 2015-01-24 05:27:53.125 024 12544.52 115.75 54676.40 88888.00 2015-01-24 05:27:53.250 024 12544.55 115.75 54676.43 88888.00 2015-01-24 05:27:53.375 024 12544.55 115.78 54676.43 88888.00 2015-01-24 05:27:53.500 024 12544.52 115.78 54676.43 88888.00 2015-01-24 05:27:53.625 024 12544.55 115.75 54676.43 88888.00 2015-01-24 05:27:53.750 024 12544.52 115.75 54676.40 88888.00 2015-01-24 05:27:53.875 024 12544.48 115.78 54676.40 88888.00 2015-01-24 05:27:54.000 024 12544.52 115.78 54676.45 88888.00 2015-01-24 05:27:54.125 024 12544.62 115.80 54676.43 88888.00 2015-01-24 05:27:54.250 024 12544.55 115.72 54676.38 88888.00 2015-01-24 05:27:54.375 024 12544.55 115.72 54676.40 88888.00 2015-01-24 05:27:54.500 024 12544.58 115.78 54676.43 88888.00 2015-01-24 05:27:54.625 024 12544.67 115.75 54676.43 88888.00 2015-01-24 05:27:54.750 024 12544.60 115.70 54676.40 88888.00 2015-01-24 05:27:54.875 024 12544.58 115.70 54676.40 88888.00 2015-01-24 05:27:55.000 024 12544.52 115.70 54676.38 88888.00 2015-01-24 05:27:55.125 024 12544.50 115.72 54676.40 88888.00 2015-01-24 05:27:55.250 024 12544.52 115.72 54676.40 88888.00 2015-01-24 05:27:55.375 024 12544.60 115.72 54676.40 88888.00 2015-01-24 05:27:55.500 024 12544.62 115.75 54676.38 88888.00 2015-01-24 05:27:55.625 024 12544.62 115.75 54676.35 88888.00 2015-01-24 05:27:55.750 024 12544.65 115.72 54676.40 88888.00 2015-01-24 05:27:55.875 024 12544.65 115.70 54676.40 88888.00 2015-01-24 05:27:56.000 024 12544.65 115.67 54676.40 88888.00 2015-01-24 05:27:56.125 024 12544.62 115.72 54676.43 88888.00 2015-01-24 05:27:56.250 024 12544.60 115.70 54676.43 88888.00 2015-01-24 05:27:56.375 024 12544.60 115.70 54676.40 88888.00 2015-01-24 05:27:56.500 024 12544.58 115.70 54676.40 88888.00 2015-01-24 05:27:56.625 024 12544.62 115.67 54676.38 88888.00 2015-01-24 05:27:56.750 024 12544.60 115.67 54676.43 88888.00 2015-01-24 05:27:56.875 024 12544.58 115.67 54676.38 88888.00 2015-01-24 05:27:57.000 024 12544.60 115.65 54676.38 88888.00 2015-01-24 05:27:57.125 024 12544.60 115.65 54676.38 88888.00 2015-01-24 05:27:57.250 024 12544.60 115.65 54676.38 88888.00 2015-01-24 05:27:57.375 024 12544.60 115.65 54676.38 88888.00 2015-01-24 05:27:57.500 024 12544.67 115.65 54676.40 88888.00 2015-01-24 05:27:57.625 024 12544.70 115.62 54676.38 88888.00 2015-01-24 05:27:57.750 024 12544.70 115.65 54676.40 88888.00 2015-01-24 05:27:57.875 024 12544.70 115.65 54676.40 88888.00 2015-01-24 05:27:58.000 024 12544.75 115.62 54676.38 88888.00 2015-01-24 05:27:58.125 024 12544.73 115.62 54676.38 88888.00 2015-01-24 05:27:58.250 024 12544.65 115.65 54676.40 88888.00 2015-01-24 05:27:58.375 024 12544.70 115.65 54676.40 88888.00 2015-01-24 05:27:58.500 024 12544.70 115.65 54676.38 88888.00 2015-01-24 05:27:58.625 024 12544.70 115.62 54676.40 88888.00 2015-01-24 05:27:58.750 024 12544.70 115.60 54676.40 88888.00 2015-01-24 05:27:58.875 024 12544.75 115.60 54676.38 88888.00 2015-01-24 05:27:59.000 024 12544.75 115.62 54676.35 88888.00 2015-01-24 05:27:59.125 024 12544.77 115.62 54676.40 88888.00 2015-01-24 05:27:59.250 024 12544.75 115.62 54676.35 88888.00 2015-01-24 05:27:59.375 024 12544.75 115.62 54676.35 88888.00 2015-01-24 05:27:59.500 024 12544.73 115.60 54676.35 88888.00 2015-01-24 05:27:59.625 024 12544.73 115.58 54676.35 88888.00 2015-01-24 05:27:59.750 024 12544.67 115.55 54676.35 88888.00 2015-01-24 05:27:59.875 024 12544.62 115.58 54676.38 88888.00 2015-01-24 05:28:00.000 024 12544.67 115.55 54676.35 88888.00 2015-01-24 05:28:00.125 024 12544.80 115.55 54676.32 88888.00 2015-01-24 05:28:00.250 024 12544.80 115.55 54676.32 88888.00 2015-01-24 05:28:00.375 024 12544.83 115.60 54676.30 88888.00 2015-01-24 05:28:00.500 024 12544.83 115.60 54676.32 88888.00 2015-01-24 05:28:00.625 024 12544.83 115.60 54676.35 88888.00 2015-01-24 05:28:00.750 024 12544.83 115.58 54676.35 88888.00 2015-01-24 05:28:00.875 024 12544.85 115.58 54676.35 88888.00 2015-01-24 05:28:01.000 024 12544.85 115.58 54676.30 88888.00 2015-01-24 05:28:01.125 024 12544.85 115.55 54676.32 88888.00 2015-01-24 05:28:01.250 024 12544.83 115.55 54676.32 88888.00 2015-01-24 05:28:01.375 024 12544.85 115.55 54676.28 88888.00 2015-01-24 05:28:01.500 024 12544.90 115.55 54676.32 88888.00 2015-01-24 05:28:01.625 024 12544.88 115.53 54676.32 88888.00 2015-01-24 05:28:01.750 024 12544.83 115.50 54676.32 88888.00 2015-01-24 05:28:01.875 024 12544.80 115.53 54676.30 88888.00 2015-01-24 05:28:02.000 024 12544.85 115.53 54676.30 88888.00 2015-01-24 05:28:02.125 024 12544.90 115.53 54676.32 88888.00 2015-01-24 05:28:02.250 024 12544.90 115.50 54676.35 88888.00 2015-01-24 05:28:02.375 024 12544.92 115.50 54676.32 88888.00 2015-01-24 05:28:02.500 024 12544.90 115.50 54676.32 88888.00 2015-01-24 05:28:02.625 024 12544.90 115.50 54676.32 88888.00 2015-01-24 05:28:02.750 024 12544.90 115.47 54676.32 88888.00 2015-01-24 05:28:02.875 024 12544.92 115.45 54676.32 88888.00 2015-01-24 05:28:03.000 024 12544.98 115.45 54676.35 88888.00 2015-01-24 05:28:03.125 024 12545.00 115.47 54676.38 88888.00 2015-01-24 05:28:03.250 024 12544.95 115.47 54676.35 88888.00 2015-01-24 05:28:03.375 024 12544.98 115.47 54676.38 88888.00 2015-01-24 05:28:03.500 024 12544.92 115.47 54676.35 88888.00 2015-01-24 05:28:03.625 024 12544.90 115.47 54676.35 88888.00 2015-01-24 05:28:03.750 024 12544.88 115.45 54676.32 88888.00 2015-01-24 05:28:03.875 024 12544.88 115.45 54676.32 88888.00 2015-01-24 05:28:04.000 024 12544.92 115.45 54676.32 88888.00 2015-01-24 05:28:04.125 024 12545.00 115.45 54676.35 88888.00 2015-01-24 05:28:04.250 024 12544.92 115.45 54676.32 88888.00 2015-01-24 05:28:04.375 024 12544.92 115.45 54676.35 88888.00 2015-01-24 05:28:04.500 024 12544.88 115.45 54676.32 88888.00 2015-01-24 05:28:04.625 024 12544.90 115.42 54676.30 88888.00 2015-01-24 05:28:04.750 024 12544.95 115.40 54676.28 88888.00 2015-01-24 05:28:04.875 024 12545.00 115.42 54676.28 88888.00 2015-01-24 05:28:05.000 024 12545.00 115.42 54676.28 88888.00 2015-01-24 05:28:05.125 024 12545.00 115.42 54676.28 88888.00 2015-01-24 05:28:05.250 024 12544.88 115.40 54676.30 88888.00 2015-01-24 05:28:05.375 024 12544.88 115.38 54676.30 88888.00 2015-01-24 05:28:05.500 024 12544.92 115.40 54676.30 88888.00 2015-01-24 05:28:05.625 024 12545.08 115.42 54676.30 88888.00 2015-01-24 05:28:05.750 024 12545.10 115.42 54676.28 88888.00 2015-01-24 05:28:05.875 024 12545.10 115.42 54676.30 88888.00 2015-01-24 05:28:06.000 024 12545.08 115.40 54676.25 88888.00 2015-01-24 05:28:06.125 024 12545.08 115.38 54676.25 88888.00 2015-01-24 05:28:06.250 024 12545.08 115.40 54676.28 88888.00 2015-01-24 05:28:06.375 024 12545.10 115.40 54676.28 88888.00 2015-01-24 05:28:06.500 024 12545.02 115.38 54676.28 88888.00 2015-01-24 05:28:06.625 024 12545.08 115.35 54676.28 88888.00 2015-01-24 05:28:06.750 024 12545.10 115.33 54676.28 88888.00 2015-01-24 05:28:06.875 024 12545.10 115.38 54676.28 88888.00 2015-01-24 05:28:07.000 024 12545.05 115.42 54676.28 88888.00 2015-01-24 05:28:07.125 024 12545.05 115.40 54676.30 88888.00 2015-01-24 05:28:07.250 024 12545.05 115.40 54676.28 88888.00 2015-01-24 05:28:07.375 024 12545.05 115.40 54676.28 88888.00 2015-01-24 05:28:07.500 024 12545.02 115.35 54676.25 88888.00 2015-01-24 05:28:07.625 024 12545.08 115.35 54676.28 88888.00 2015-01-24 05:28:07.750 024 12545.15 115.35 54676.28 88888.00 2015-01-24 05:28:07.875 024 12545.10 115.35 54676.30 88888.00 2015-01-24 05:28:08.000 024 12545.08 115.38 54676.25 88888.00 2015-01-24 05:28:08.125 024 12545.15 115.38 54676.28 88888.00 2015-01-24 05:28:08.250 024 12545.10 115.33 54676.25 88888.00 2015-01-24 05:28:08.375 024 12545.10 115.33 54676.25 88888.00 2015-01-24 05:28:08.500 024 12545.12 115.35 54676.25 88888.00 2015-01-24 05:28:08.625 024 12545.12 115.38 54676.28 88888.00 2015-01-24 05:28:08.750 024 12545.15 115.38 54676.25 88888.00 2015-01-24 05:28:08.875 024 12545.17 115.35 54676.25 88888.00 2015-01-24 05:28:09.000 024 12545.15 115.33 54676.28 88888.00 2015-01-24 05:28:09.125 024 12545.12 115.33 54676.30 88888.00 2015-01-24 05:28:09.250 024 12545.12 115.30 54676.28 88888.00 2015-01-24 05:28:09.375 024 12545.12 115.30 54676.28 88888.00 2015-01-24 05:28:09.500 024 12545.23 115.33 54676.28 88888.00 2015-01-24 05:28:09.625 024 12545.23 115.33 54676.25 88888.00 2015-01-24 05:28:09.750 024 12545.15 115.35 54676.25 88888.00 2015-01-24 05:28:09.875 024 12545.12 115.33 54676.28 88888.00 2015-01-24 05:28:10.000 024 12545.20 115.33 54676.25 88888.00 2015-01-24 05:28:10.125 024 12545.25 115.35 54676.28 88888.00 2015-01-24 05:28:10.250 024 12545.20 115.28 54676.28 88888.00 2015-01-24 05:28:10.375 024 12545.25 115.28 54676.25 88888.00 2015-01-24 05:28:10.500 024 12545.25 115.30 54676.22 88888.00 2015-01-24 05:28:10.625 024 12545.27 115.33 54676.25 88888.00 2015-01-24 05:28:10.750 024 12545.25 115.33 54676.25 88888.00 2015-01-24 05:28:10.875 024 12545.20 115.30 54676.30 88888.00 2015-01-24 05:28:11.000 024 12545.25 115.25 54676.25 88888.00 2015-01-24 05:28:11.125 024 12545.30 115.25 54676.25 88888.00 2015-01-24 05:28:11.250 024 12545.27 115.25 54676.25 88888.00 2015-01-24 05:28:11.375 024 12545.27 115.25 54676.28 88888.00 2015-01-24 05:28:11.500 024 12545.25 115.25 54676.28 88888.00 2015-01-24 05:28:11.625 024 12545.27 115.25 54676.25 88888.00 2015-01-24 05:28:11.750 024 12545.27 115.25 54676.28 88888.00 2015-01-24 05:28:11.875 024 12545.30 115.25 54676.28 88888.00 2015-01-24 05:28:12.000 024 12545.35 115.28 54676.30 88888.00 2015-01-24 05:28:12.125 024 12545.33 115.30 54676.30 88888.00 2015-01-24 05:28:12.250 024 12545.25 115.25 54676.28 88888.00 2015-01-24 05:28:12.375 024 12545.27 115.25 54676.28 88888.00 2015-01-24 05:28:12.500 024 12545.25 115.22 54676.25 88888.00 2015-01-24 05:28:12.625 024 12545.33 115.22 54676.28 88888.00 2015-01-24 05:28:12.750 024 12545.33 115.20 54676.28 88888.00 2015-01-24 05:28:12.875 024 12545.25 115.22 54676.28 88888.00 2015-01-24 05:28:13.000 024 12545.25 115.22 54676.22 88888.00 2015-01-24 05:28:13.125 024 12545.38 115.25 54676.25 88888.00 2015-01-24 05:28:13.250 024 12545.40 115.22 54676.32 88888.00 2015-01-24 05:28:13.375 024 12545.40 115.22 54676.28 88888.00 2015-01-24 05:28:13.500 024 12545.25 115.20 54676.25 88888.00 2015-01-24 05:28:13.625 024 12545.23 115.20 54676.25 88888.00 2015-01-24 05:28:13.750 024 12545.35 115.22 54676.25 88888.00 2015-01-24 05:28:13.875 024 12545.40 115.22 54676.25 88888.00 2015-01-24 05:28:14.000 024 12545.38 115.20 54676.22 88888.00 2015-01-24 05:28:14.125 024 12545.38 115.20 54676.22 88888.00 2015-01-24 05:28:14.250 024 12545.42 115.17 54676.22 88888.00 2015-01-24 05:28:14.375 024 12545.42 115.17 54676.22 88888.00 2015-01-24 05:28:14.500 024 12545.45 115.22 54676.22 88888.00 2015-01-24 05:28:14.625 024 12545.42 115.22 54676.22 88888.00 2015-01-24 05:28:14.750 024 12545.40 115.22 54676.28 88888.00 2015-01-24 05:28:14.875 024 12545.38 115.22 54676.28 88888.00 2015-01-24 05:28:15.000 024 12545.35 115.20 54676.25 88888.00 2015-01-24 05:28:15.125 024 12545.42 115.15 54676.28 88888.00 2015-01-24 05:28:15.250 024 12545.50 115.15 54676.25 88888.00 2015-01-24 05:28:15.375 024 12545.55 115.20 54676.25 88888.00 2015-01-24 05:28:15.500 024 12545.50 115.17 54676.25 88888.00 2015-01-24 05:28:15.625 024 12545.50 115.15 54676.25 88888.00 2015-01-24 05:28:15.750 024 12545.50 115.17 54676.25 88888.00 2015-01-24 05:28:15.875 024 12545.45 115.17 54676.25 88888.00 2015-01-24 05:28:16.000 024 12545.50 115.15 54676.25 88888.00 2015-01-24 05:28:16.125 024 12545.50 115.15 54676.25 88888.00 2015-01-24 05:28:16.250 024 12545.48 115.15 54676.30 88888.00 2015-01-24 05:28:16.375 024 12545.58 115.17 54676.30 88888.00 2015-01-24 05:28:16.500 024 12545.58 115.15 54676.28 88888.00 2015-01-24 05:28:16.625 024 12545.50 115.15 54676.25 88888.00 2015-01-24 05:28:16.750 024 12545.45 115.15 54676.25 88888.00 2015-01-24 05:28:16.875 024 12545.40 115.17 54676.22 88888.00 2015-01-24 05:28:17.000 024 12545.45 115.20 54676.22 88888.00 2015-01-24 05:28:17.125 024 12545.48 115.17 54676.25 88888.00 2015-01-24 05:28:17.250 024 12545.45 115.15 54676.25 88888.00 2015-01-24 05:28:17.375 024 12545.52 115.15 54676.22 88888.00 2015-01-24 05:28:17.500 024 12545.55 115.15 54676.22 88888.00 2015-01-24 05:28:17.625 024 12545.50 115.12 54676.25 88888.00 2015-01-24 05:28:17.750 024 12545.50 115.15 54676.25 88888.00 2015-01-24 05:28:17.875 024 12545.52 115.15 54676.22 88888.00 2015-01-24 05:28:18.000 024 12545.50 115.15 54676.22 88888.00 2015-01-24 05:28:18.125 024 12545.50 115.10 54676.28 88888.00 2015-01-24 05:28:18.250 024 12545.42 115.10 54676.28 88888.00 2015-01-24 05:28:18.375 024 12545.45 115.12 54676.22 88888.00 2015-01-24 05:28:18.500 024 12545.42 115.10 54676.25 88888.00 2015-01-24 05:28:18.625 024 12545.42 115.05 54676.22 88888.00 2015-01-24 05:28:18.750 024 12545.45 115.10 54676.22 88888.00 2015-01-24 05:28:18.875 024 12545.48 115.08 54676.25 88888.00 2015-01-24 05:28:19.000 024 12545.45 115.10 54676.25 88888.00 2015-01-24 05:28:19.125 024 12545.40 115.08 54676.25 88888.00 2015-01-24 05:28:19.250 024 12545.38 115.05 54676.28 88888.00 2015-01-24 05:28:19.375 024 12545.45 115.08 54676.25 88888.00 2015-01-24 05:28:19.500 024 12545.50 115.05 54676.28 88888.00 2015-01-24 05:28:19.625 024 12545.45 115.03 54676.22 88888.00 2015-01-24 05:28:19.750 024 12545.45 115.03 54676.25 88888.00 2015-01-24 05:28:19.875 024 12545.42 115.03 54676.30 88888.00 2015-01-24 05:28:20.000 024 12545.42 115.05 54676.30 88888.00 2015-01-24 05:28:20.125 024 12545.45 115.05 54676.30 88888.00 2015-01-24 05:28:20.250 024 12545.50 115.00 54676.30 88888.00 2015-01-24 05:28:20.375 024 12545.52 115.00 54676.25 88888.00 2015-01-24 05:28:20.500 024 12545.50 115.00 54676.22 88888.00 2015-01-24 05:28:20.625 024 12545.48 115.03 54676.22 88888.00 2015-01-24 05:28:20.750 024 12545.45 115.00 54676.25 88888.00 2015-01-24 05:28:20.875 024 12545.50 114.97 54676.22 88888.00 2015-01-24 05:28:21.000 024 12545.52 114.97 54676.22 88888.00 2015-01-24 05:28:21.125 024 12545.55 114.97 54676.22 88888.00 2015-01-24 05:28:21.250 024 12545.45 114.95 54676.22 88888.00 2015-01-24 05:28:21.375 024 12545.42 114.95 54676.22 88888.00 2015-01-24 05:28:21.500 024 12545.52 114.95 54676.22 88888.00 2015-01-24 05:28:21.625 024 12545.55 114.92 54676.25 88888.00 2015-01-24 05:28:21.750 024 12545.52 114.95 54676.28 88888.00 2015-01-24 05:28:21.875 024 12545.50 114.95 54676.25 88888.00 2015-01-24 05:28:22.000 024 12545.52 114.95 54676.25 88888.00 2015-01-24 05:28:22.125 024 12545.50 114.90 54676.22 88888.00 2015-01-24 05:28:22.250 024 12545.45 114.85 54676.25 88888.00 2015-01-24 05:28:22.375 024 12545.58 114.90 54676.25 88888.00 2015-01-24 05:28:22.500 024 12545.60 114.90 54676.22 88888.00 2015-01-24 05:28:22.625 024 12545.58 114.90 54676.22 88888.00 2015-01-24 05:28:22.750 024 12545.60 114.90 54676.22 88888.00 2015-01-24 05:28:22.875 024 12545.62 114.90 54676.22 88888.00 2015-01-24 05:28:23.000 024 12545.55 114.90 54676.22 88888.00 2015-01-24 05:28:23.125 024 12545.55 114.88 54676.22 88888.00 2015-01-24 05:28:23.250 024 12545.52 114.88 54676.28 88888.00 2015-01-24 05:28:23.375 024 12545.58 114.90 54676.28 88888.00 2015-01-24 05:28:23.500 024 12545.52 114.88 54676.28 88888.00 2015-01-24 05:28:23.625 024 12545.48 114.90 54676.25 88888.00 2015-01-24 05:28:23.750 024 12545.48 114.90 54676.28 88888.00 2015-01-24 05:28:23.875 024 12545.52 114.90 54676.28 88888.00 2015-01-24 05:28:24.000 024 12545.50 114.85 54676.28 88888.00 2015-01-24 05:28:24.125 024 12545.52 114.85 54676.28 88888.00 2015-01-24 05:28:24.250 024 12545.52 114.85 54676.28 88888.00 2015-01-24 05:28:24.375 024 12545.50 114.88 54676.22 88888.00 2015-01-24 05:28:24.500 024 12545.50 114.85 54676.25 88888.00 2015-01-24 05:28:24.625 024 12545.52 114.83 54676.25 88888.00 2015-01-24 05:28:24.750 024 12545.55 114.80 54676.22 88888.00 2015-01-24 05:28:24.875 024 12545.55 114.83 54676.25 88888.00 2015-01-24 05:28:25.000 024 12545.55 114.83 54676.25 88888.00 2015-01-24 05:28:25.125 024 12545.55 114.83 54676.25 88888.00 2015-01-24 05:28:25.250 024 12545.52 114.83 54676.22 88888.00 2015-01-24 05:28:25.375 024 12545.58 114.83 54676.22 88888.00 2015-01-24 05:28:25.500 024 12545.65 114.85 54676.25 88888.00 2015-01-24 05:28:25.625 024 12545.60 114.83 54676.22 88888.00 2015-01-24 05:28:25.750 024 12545.58 114.80 54676.25 88888.00 2015-01-24 05:28:25.875 024 12545.60 114.83 54676.22 88888.00 2015-01-24 05:28:26.000 024 12545.62 114.80 54676.20 88888.00 2015-01-24 05:28:26.125 024 12545.60 114.80 54676.22 88888.00 2015-01-24 05:28:26.250 024 12545.55 114.78 54676.20 88888.00 2015-01-24 05:28:26.375 024 12545.52 114.78 54676.22 88888.00 2015-01-24 05:28:26.500 024 12545.58 114.80 54676.28 88888.00 2015-01-24 05:28:26.625 024 12545.55 114.75 54676.28 88888.00 2015-01-24 05:28:26.750 024 12545.58 114.75 54676.28 88888.00 2015-01-24 05:28:26.875 024 12545.58 114.78 54676.28 88888.00 2015-01-24 05:28:27.000 024 12545.62 114.78 54676.28 88888.00 2015-01-24 05:28:27.125 024 12545.60 114.75 54676.25 88888.00 2015-01-24 05:28:27.250 024 12545.52 114.72 54676.22 88888.00 2015-01-24 05:28:27.375 024 12545.50 114.75 54676.22 88888.00 2015-01-24 05:28:27.500 024 12545.50 114.75 54676.22 88888.00 2015-01-24 05:28:27.625 024 12545.48 114.72 54676.25 88888.00 2015-01-24 05:28:27.750 024 12545.55 114.72 54676.22 88888.00 2015-01-24 05:28:27.875 024 12545.58 114.75 54676.25 88888.00 2015-01-24 05:28:28.000 024 12545.58 114.72 54676.22 88888.00 2015-01-24 05:28:28.125 024 12545.60 114.70 54676.22 88888.00 2015-01-24 05:28:28.250 024 12545.58 114.67 54676.22 88888.00 2015-01-24 05:28:28.375 024 12545.60 114.67 54676.22 88888.00 2015-01-24 05:28:28.500 024 12545.60 114.70 54676.25 88888.00 2015-01-24 05:28:28.625 024 12545.58 114.70 54676.25 88888.00 2015-01-24 05:28:28.750 024 12545.58 114.75 54676.25 88888.00 2015-01-24 05:28:28.875 024 12545.58 114.67 54676.22 88888.00 2015-01-24 05:28:29.000 024 12545.55 114.67 54676.20 88888.00 2015-01-24 05:28:29.125 024 12545.55 114.65 54676.25 88888.00 2015-01-24 05:28:29.250 024 12545.55 114.62 54676.28 88888.00 2015-01-24 05:28:29.375 024 12545.58 114.70 54676.30 88888.00 2015-01-24 05:28:29.500 024 12545.52 114.67 54676.25 88888.00 2015-01-24 05:28:29.625 024 12545.45 114.67 54676.25 88888.00 2015-01-24 05:28:29.750 024 12545.50 114.65 54676.25 88888.00 2015-01-24 05:28:29.875 024 12545.50 114.62 54676.25 88888.00 2015-01-24 05:28:30.000 024 12545.48 114.60 54676.20 88888.00 2015-01-24 05:28:30.125 024 12545.50 114.62 54676.25 88888.00 2015-01-24 05:28:30.250 024 12545.52 114.62 54676.22 88888.00 2015-01-24 05:28:30.375 024 12545.58 114.60 54676.28 88888.00 2015-01-24 05:28:30.500 024 12545.55 114.60 54676.25 88888.00 2015-01-24 05:28:30.625 024 12545.58 114.62 54676.22 88888.00 2015-01-24 05:28:30.750 024 12545.62 114.62 54676.22 88888.00 2015-01-24 05:28:30.875 024 12545.58 114.62 54676.22 88888.00 2015-01-24 05:28:31.000 024 12545.55 114.58 54676.22 88888.00 2015-01-24 05:28:31.125 024 12545.52 114.62 54676.22 88888.00 2015-01-24 05:28:31.250 024 12545.50 114.60 54676.22 88888.00 2015-01-24 05:28:31.375 024 12545.52 114.55 54676.22 88888.00 2015-01-24 05:28:31.500 024 12545.55 114.53 54676.22 88888.00 2015-01-24 05:28:31.625 024 12545.62 114.58 54676.25 88888.00 2015-01-24 05:28:31.750 024 12545.65 114.58 54676.28 88888.00 2015-01-24 05:28:31.875 024 12545.60 114.58 54676.25 88888.00 2015-01-24 05:28:32.000 024 12545.60 114.58 54676.28 88888.00 2015-01-24 05:28:32.125 024 12545.55 114.58 54676.28 88888.00 2015-01-24 05:28:32.250 024 12545.50 114.53 54676.28 88888.00 2015-01-24 05:28:32.375 024 12545.52 114.55 54676.28 88888.00 2015-01-24 05:28:32.500 024 12545.50 114.53 54676.28 88888.00 2015-01-24 05:28:32.625 024 12545.52 114.55 54676.25 88888.00 2015-01-24 05:28:32.750 024 12545.50 114.58 54676.25 88888.00 2015-01-24 05:28:32.875 024 12545.55 114.53 54676.28 88888.00 2015-01-24 05:28:33.000 024 12545.55 114.53 54676.28 88888.00 2015-01-24 05:28:33.125 024 12545.55 114.50 54676.28 88888.00 2015-01-24 05:28:33.250 024 12545.52 114.50 54676.25 88888.00 2015-01-24 05:28:33.375 024 12545.60 114.50 54676.22 88888.00 2015-01-24 05:28:33.500 024 12545.52 114.47 54676.25 88888.00 2015-01-24 05:28:33.625 024 12545.50 114.47 54676.25 88888.00 2015-01-24 05:28:33.750 024 12545.58 114.50 54676.25 88888.00 2015-01-24 05:28:33.875 024 12545.50 114.50 54676.25 88888.00 2015-01-24 05:28:34.000 024 12545.48 114.50 54676.25 88888.00 2015-01-24 05:28:34.125 024 12545.52 114.47 54676.25 88888.00 2015-01-24 05:28:34.250 024 12545.58 114.45 54676.22 88888.00 2015-01-24 05:28:34.375 024 12545.58 114.47 54676.22 88888.00 2015-01-24 05:28:34.500 024 12545.50 114.45 54676.28 88888.00 2015-01-24 05:28:34.625 024 12545.45 114.45 54676.28 88888.00 2015-01-24 05:28:34.750 024 12545.48 114.50 54676.25 88888.00 2015-01-24 05:28:34.875 024 12545.52 114.47 54676.25 88888.00 2015-01-24 05:28:35.000 024 12545.60 114.45 54676.20 88888.00 2015-01-24 05:28:35.125 024 12545.58 114.42 54676.22 88888.00 2015-01-24 05:28:35.250 024 12545.52 114.42 54676.22 88888.00 2015-01-24 05:28:35.375 024 12545.55 114.42 54676.22 88888.00 2015-01-24 05:28:35.500 024 12545.55 114.42 54676.22 88888.00 2015-01-24 05:28:35.625 024 12545.60 114.42 54676.22 88888.00 2015-01-24 05:28:35.750 024 12545.62 114.42 54676.20 88888.00 2015-01-24 05:28:35.875 024 12545.62 114.45 54676.22 88888.00 2015-01-24 05:28:36.000 024 12545.58 114.42 54676.20 88888.00 2015-01-24 05:28:36.125 024 12545.58 114.42 54676.20 88888.00 2015-01-24 05:28:36.250 024 12545.62 114.40 54676.20 88888.00 2015-01-24 05:28:36.375 024 12545.67 114.40 54676.20 88888.00 2015-01-24 05:28:36.500 024 12545.62 114.42 54676.20 88888.00 2015-01-24 05:28:36.625 024 12545.60 114.42 54676.20 88888.00 2015-01-24 05:28:36.750 024 12545.58 114.40 54676.22 88888.00 2015-01-24 05:28:36.875 024 12545.60 114.38 54676.22 88888.00 2015-01-24 05:28:37.000 024 12545.58 114.35 54676.22 88888.00 2015-01-24 05:28:37.125 024 12545.58 114.38 54676.22 88888.00 2015-01-24 05:28:37.250 024 12545.52 114.40 54676.28 88888.00 2015-01-24 05:28:37.375 024 12545.60 114.40 54676.30 88888.00 2015-01-24 05:28:37.500 024 12545.60 114.40 54676.25 88888.00 2015-01-24 05:28:37.625 024 12545.60 114.38 54676.25 88888.00 2015-01-24 05:28:37.750 024 12545.60 114.40 54676.25 88888.00 2015-01-24 05:28:37.875 024 12545.60 114.38 54676.28 88888.00 2015-01-24 05:28:38.000 024 12545.62 114.35 54676.25 88888.00 2015-01-24 05:28:38.125 024 12545.65 114.38 54676.22 88888.00 2015-01-24 05:28:38.250 024 12545.60 114.35 54676.28 88888.00 2015-01-24 05:28:38.375 024 12545.65 114.38 54676.25 88888.00 2015-01-24 05:28:38.500 024 12545.65 114.40 54676.25 88888.00 2015-01-24 05:28:38.625 024 12545.58 114.38 54676.22 88888.00 2015-01-24 05:28:38.750 024 12545.60 114.35 54676.20 88888.00 2015-01-24 05:28:38.875 024 12545.62 114.35 54676.22 88888.00 2015-01-24 05:28:39.000 024 12545.65 114.35 54676.22 88888.00 2015-01-24 05:28:39.125 024 12545.60 114.35 54676.28 88888.00 2015-01-24 05:28:39.250 024 12545.52 114.30 54676.22 88888.00 2015-01-24 05:28:39.375 024 12545.55 114.30 54676.22 88888.00 2015-01-24 05:28:39.500 024 12545.55 114.30 54676.20 88888.00 2015-01-24 05:28:39.625 024 12545.58 114.30 54676.22 88888.00 2015-01-24 05:28:39.750 024 12545.58 114.33 54676.25 88888.00 2015-01-24 05:28:39.875 024 12545.58 114.33 54676.22 88888.00 2015-01-24 05:28:40.000 024 12545.58 114.30 54676.20 88888.00 2015-01-24 05:28:40.125 024 12545.58 114.33 54676.25 88888.00 2015-01-24 05:28:40.250 024 12545.52 114.33 54676.25 88888.00 2015-01-24 05:28:40.375 024 12545.50 114.30 54676.22 88888.00 2015-01-24 05:28:40.500 024 12545.45 114.30 54676.25 88888.00 2015-01-24 05:28:40.625 024 12545.52 114.33 54676.22 88888.00 2015-01-24 05:28:40.750 024 12545.55 114.30 54676.25 88888.00 2015-01-24 05:28:40.875 024 12545.50 114.30 54676.25 88888.00 2015-01-24 05:28:41.000 024 12545.45 114.28 54676.22 88888.00 2015-01-24 05:28:41.125 024 12545.48 114.28 54676.22 88888.00 2015-01-24 05:28:41.250 024 12545.45 114.28 54676.22 88888.00 2015-01-24 05:28:41.375 024 12545.50 114.28 54676.22 88888.00 2015-01-24 05:28:41.500 024 12545.48 114.28 54676.20 88888.00 2015-01-24 05:28:41.625 024 12545.50 114.28 54676.20 88888.00 2015-01-24 05:28:41.750 024 12545.48 114.28 54676.20 88888.00 2015-01-24 05:28:41.875 024 12545.45 114.25 54676.20 88888.00 2015-01-24 05:28:42.000 024 12545.50 114.25 54676.20 88888.00 2015-01-24 05:28:42.125 024 12545.52 114.28 54676.20 88888.00 2015-01-24 05:28:42.250 024 12545.52 114.25 54676.20 88888.00 2015-01-24 05:28:42.375 024 12545.50 114.22 54676.20 88888.00 2015-01-24 05:28:42.500 024 12545.40 114.22 54676.15 88888.00 2015-01-24 05:28:42.625 024 12545.38 114.25 54676.18 88888.00 2015-01-24 05:28:42.750 024 12545.52 114.25 54676.20 88888.00 2015-01-24 05:28:42.875 024 12545.58 114.30 54676.20 88888.00 2015-01-24 05:28:43.000 024 12545.50 114.28 54676.18 88888.00 2015-01-24 05:28:43.125 024 12545.45 114.30 54676.15 88888.00 2015-01-24 05:28:43.250 024 12545.50 114.25 54676.20 88888.00 2015-01-24 05:28:43.375 024 12545.58 114.28 54676.20 88888.00 2015-01-24 05:28:43.500 024 12545.52 114.25 54676.20 88888.00 2015-01-24 05:28:43.625 024 12545.50 114.30 54676.20 88888.00 2015-01-24 05:28:43.750 024 12545.50 114.25 54676.20 88888.00 2015-01-24 05:28:43.875 024 12545.45 114.22 54676.22 88888.00 2015-01-24 05:28:44.000 024 12545.40 114.22 54676.20 88888.00 2015-01-24 05:28:44.125 024 12545.48 114.20 54676.25 88888.00 2015-01-24 05:28:44.250 024 12545.48 114.22 54676.25 88888.00 2015-01-24 05:28:44.375 024 12545.52 114.22 54676.25 88888.00 2015-01-24 05:28:44.500 024 12545.42 114.22 54676.22 88888.00 2015-01-24 05:28:44.625 024 12545.42 114.22 54676.22 88888.00 2015-01-24 05:28:44.750 024 12545.48 114.22 54676.20 88888.00 2015-01-24 05:28:44.875 024 12545.50 114.20 54676.20 88888.00 2015-01-24 05:28:45.000 024 12545.45 114.22 54676.20 88888.00 2015-01-24 05:28:45.125 024 12545.50 114.20 54676.18 88888.00 2015-01-24 05:28:45.250 024 12545.50 114.22 54676.22 88888.00 2015-01-24 05:28:45.375 024 12545.50 114.25 54676.18 88888.00 2015-01-24 05:28:45.500 024 12545.48 114.20 54676.20 88888.00 2015-01-24 05:28:45.625 024 12545.48 114.22 54676.22 88888.00 2015-01-24 05:28:45.750 024 12545.45 114.20 54676.20 88888.00 2015-01-24 05:28:45.875 024 12545.45 114.20 54676.18 88888.00 2015-01-24 05:28:46.000 024 12545.50 114.17 54676.15 88888.00 2015-01-24 05:28:46.125 024 12545.45 114.15 54676.15 88888.00 2015-01-24 05:28:46.250 024 12545.40 114.15 54676.18 88888.00 2015-01-24 05:28:46.375 024 12545.42 114.15 54676.20 88888.00 2015-01-24 05:28:46.500 024 12545.38 114.17 54676.20 88888.00 2015-01-24 05:28:46.625 024 12545.40 114.20 54676.20 88888.00 2015-01-24 05:28:46.750 024 12545.40 114.20 54676.20 88888.00 2015-01-24 05:28:46.875 024 12545.40 114.17 54676.18 88888.00 2015-01-24 05:28:47.000 024 12545.40 114.20 54676.18 88888.00 2015-01-24 05:28:47.125 024 12545.48 114.17 54676.20 88888.00 2015-01-24 05:28:47.250 024 12545.48 114.17 54676.20 88888.00 2015-01-24 05:28:47.375 024 12545.45 114.15 54676.18 88888.00 2015-01-24 05:28:47.500 024 12545.42 114.17 54676.18 88888.00 2015-01-24 05:28:47.625 024 12545.48 114.17 54676.18 88888.00 2015-01-24 05:28:47.750 024 12545.50 114.17 54676.18 88888.00 2015-01-24 05:28:47.875 024 12545.50 114.15 54676.18 88888.00 2015-01-24 05:28:48.000 024 12545.50 114.15 54676.18 88888.00 2015-01-24 05:28:48.125 024 12545.35 114.15 54676.18 88888.00 2015-01-24 05:28:48.250 024 12545.27 114.15 54676.18 88888.00 2015-01-24 05:28:48.375 024 12545.35 114.15 54676.15 88888.00 2015-01-24 05:28:48.500 024 12545.33 114.15 54676.20 88888.00 2015-01-24 05:28:48.625 024 12545.38 114.15 54676.15 88888.00 2015-01-24 05:28:48.750 024 12545.45 114.15 54676.15 88888.00 2015-01-24 05:28:48.875 024 12545.48 114.12 54676.15 88888.00 2015-01-24 05:28:49.000 024 12545.42 114.12 54676.12 88888.00 2015-01-24 05:28:49.125 024 12545.42 114.15 54676.12 88888.00 2015-01-24 05:28:49.250 024 12545.48 114.12 54676.15 88888.00 2015-01-24 05:28:49.375 024 12545.52 114.12 54676.15 88888.00 2015-01-24 05:28:49.500 024 12545.52 114.15 54676.15 88888.00 2015-01-24 05:28:49.625 024 12545.52 114.15 54676.15 88888.00 2015-01-24 05:28:49.750 024 12545.50 114.12 54676.15 88888.00 2015-01-24 05:28:49.875 024 12545.52 114.12 54676.15 88888.00 2015-01-24 05:28:50.000 024 12545.55 114.10 54676.12 88888.00 2015-01-24 05:28:50.125 024 12545.48 114.10 54676.15 88888.00 2015-01-24 05:28:50.250 024 12545.40 114.08 54676.15 88888.00 2015-01-24 05:28:50.375 024 12545.40 114.08 54676.12 88888.00 2015-01-24 05:28:50.500 024 12545.40 114.10 54676.12 88888.00 2015-01-24 05:28:50.625 024 12545.38 114.12 54676.12 88888.00 2015-01-24 05:28:50.750 024 12545.42 114.08 54676.15 88888.00 2015-01-24 05:28:50.875 024 12545.48 114.08 54676.15 88888.00 2015-01-24 05:28:51.000 024 12545.45 114.08 54676.12 88888.00 2015-01-24 05:28:51.125 024 12545.40 114.08 54676.12 88888.00 2015-01-24 05:28:51.250 024 12545.38 114.10 54676.12 88888.00 2015-01-24 05:28:51.375 024 12545.42 114.15 54676.12 88888.00 2015-01-24 05:28:51.500 024 12545.45 114.12 54676.12 88888.00 2015-01-24 05:28:51.625 024 12545.42 114.12 54676.15 88888.00 2015-01-24 05:28:51.750 024 12545.45 114.12 54676.15 88888.00 2015-01-24 05:28:51.875 024 12545.45 114.10 54676.12 88888.00 2015-01-24 05:28:52.000 024 12545.45 114.10 54676.12 88888.00 2015-01-24 05:28:52.125 024 12545.45 114.12 54676.15 88888.00 2015-01-24 05:28:52.250 024 12545.45 114.10 54676.12 88888.00 2015-01-24 05:28:52.375 024 12545.50 114.12 54676.12 88888.00 2015-01-24 05:28:52.500 024 12545.45 114.12 54676.12 88888.00 2015-01-24 05:28:52.625 024 12545.42 114.10 54676.10 88888.00 2015-01-24 05:28:52.750 024 12545.48 114.10 54676.10 88888.00 2015-01-24 05:28:52.875 024 12545.52 114.08 54676.05 88888.00 2015-01-24 05:28:53.000 024 12545.52 114.05 54676.07 88888.00 2015-01-24 05:28:53.125 024 12545.58 114.08 54676.07 88888.00 2015-01-24 05:28:53.250 024 12545.58 114.08 54676.10 88888.00 2015-01-24 05:28:53.375 024 12545.60 114.08 54676.07 88888.00 2015-01-24 05:28:53.500 024 12545.55 114.08 54676.07 88888.00 2015-01-24 05:28:53.625 024 12545.52 114.08 54676.10 88888.00 2015-01-24 05:28:53.750 024 12545.58 114.08 54676.10 88888.00 2015-01-24 05:28:53.875 024 12545.58 114.08 54676.12 88888.00 2015-01-24 05:28:54.000 024 12545.58 114.08 54676.05 88888.00 2015-01-24 05:28:54.125 024 12545.60 114.08 54676.07 88888.00 2015-01-24 05:28:54.250 024 12545.60 114.08 54676.10 88888.00 2015-01-24 05:28:54.375 024 12545.58 114.10 54676.10 88888.00 2015-01-24 05:28:54.500 024 12545.48 114.10 54676.10 88888.00 2015-01-24 05:28:54.625 024 12545.45 114.12 54676.12 88888.00 2015-01-24 05:28:54.750 024 12545.45 114.12 54676.12 88888.00 2015-01-24 05:28:54.875 024 12545.52 114.08 54676.10 88888.00 2015-01-24 05:28:55.000 024 12545.52 114.05 54676.10 88888.00 2015-01-24 05:28:55.125 024 12545.52 114.08 54676.10 88888.00 2015-01-24 05:28:55.250 024 12545.48 114.10 54676.07 88888.00 2015-01-24 05:28:55.375 024 12545.45 114.10 54676.12 88888.00 2015-01-24 05:28:55.500 024 12545.42 114.10 54676.07 88888.00 2015-01-24 05:28:55.625 024 12545.50 114.10 54676.07 88888.00 2015-01-24 05:28:55.750 024 12545.52 114.08 54676.07 88888.00 2015-01-24 05:28:55.875 024 12545.48 114.08 54676.10 88888.00 2015-01-24 05:28:56.000 024 12545.48 114.05 54676.10 88888.00 2015-01-24 05:28:56.125 024 12545.52 114.10 54676.10 88888.00 2015-01-24 05:28:56.250 024 12545.58 114.10 54676.07 88888.00 2015-01-24 05:28:56.375 024 12545.58 114.15 54676.12 88888.00 2015-01-24 05:28:56.500 024 12545.50 114.10 54676.07 88888.00 2015-01-24 05:28:56.625 024 12545.50 114.08 54676.07 88888.00 2015-01-24 05:28:56.750 024 12545.50 114.05 54676.07 88888.00 2015-01-24 05:28:56.875 024 12545.48 114.10 54676.07 88888.00 2015-01-24 05:28:57.000 024 12545.52 114.10 54676.05 88888.00 2015-01-24 05:28:57.125 024 12545.58 114.10 54676.07 88888.00 2015-01-24 05:28:57.250 024 12545.55 114.12 54676.07 88888.00 2015-01-24 05:28:57.375 024 12545.52 114.10 54676.05 88888.00 2015-01-24 05:28:57.500 024 12545.55 114.05 54676.05 88888.00 2015-01-24 05:28:57.625 024 12545.52 114.05 54676.05 88888.00 2015-01-24 05:28:57.750 024 12545.52 114.05 54676.07 88888.00 2015-01-24 05:28:57.875 024 12545.55 114.08 54676.07 88888.00 2015-01-24 05:28:58.000 024 12545.55 114.08 54676.05 88888.00 2015-01-24 05:28:58.125 024 12545.58 114.05 54676.07 88888.00 2015-01-24 05:28:58.250 024 12545.50 114.05 54676.07 88888.00 2015-01-24 05:28:58.375 024 12545.52 114.08 54676.05 88888.00 2015-01-24 05:28:58.500 024 12545.50 114.05 54676.03 88888.00 2015-01-24 05:28:58.625 024 12545.52 114.05 54676.03 88888.00 2015-01-24 05:28:58.750 024 12545.58 114.05 54676.03 88888.00 2015-01-24 05:28:58.875 024 12545.52 114.05 54676.05 88888.00 2015-01-24 05:28:59.000 024 12545.50 114.03 54676.03 88888.00 2015-01-24 05:28:59.125 024 12545.52 114.03 54676.03 88888.00 2015-01-24 05:28:59.250 024 12545.52 114.03 54676.07 88888.00 2015-01-24 05:28:59.375 024 12545.52 114.03 54676.05 88888.00 2015-01-24 05:28:59.500 024 12545.48 114.03 54676.03 88888.00 2015-01-24 05:28:59.625 024 12545.55 114.00 54676.05 88888.00 2015-01-24 05:28:59.750 024 12545.60 114.00 54676.03 88888.00 2015-01-24 05:28:59.875 024 12545.58 114.03 54676.00 88888.00 2015-01-24 05:29:00.000 024 12545.55 114.08 54676.00 88888.00 2015-01-24 05:29:00.125 024 12545.52 114.05 54676.03 88888.00 2015-01-24 05:29:00.250 024 12545.45 114.03 54676.03 88888.00 2015-01-24 05:29:00.375 024 12545.55 114.03 54676.03 88888.00 2015-01-24 05:29:00.500 024 12545.58 114.03 54676.07 88888.00 2015-01-24 05:29:00.625 024 12545.60 114.03 54676.05 88888.00 2015-01-24 05:29:00.750 024 12545.62 114.03 54676.05 88888.00 2015-01-24 05:29:00.875 024 12545.55 114.00 54676.03 88888.00 2015-01-24 05:29:01.000 024 12545.52 113.97 54676.03 88888.00 2015-01-24 05:29:01.125 024 12545.52 113.97 54676.05 88888.00 2015-01-24 05:29:01.250 024 12545.52 113.97 54676.05 88888.00 2015-01-24 05:29:01.375 024 12545.55 114.00 54676.00 88888.00 2015-01-24 05:29:01.500 024 12545.50 114.00 54676.05 88888.00 2015-01-24 05:29:01.625 024 12545.52 114.00 54676.05 88888.00 2015-01-24 05:29:01.750 024 12545.50 114.03 54676.05 88888.00 2015-01-24 05:29:01.875 024 12545.50 114.03 54676.03 88888.00 2015-01-24 05:29:02.000 024 12545.50 113.97 54676.03 88888.00 2015-01-24 05:29:02.125 024 12545.52 114.00 54676.03 88888.00 2015-01-24 05:29:02.250 024 12545.48 113.97 54676.03 88888.00 2015-01-24 05:29:02.375 024 12545.55 114.00 54676.03 88888.00 2015-01-24 05:29:02.500 024 12545.52 114.00 54676.03 88888.00 2015-01-24 05:29:02.625 024 12545.55 114.00 54676.00 88888.00 2015-01-24 05:29:02.750 024 12545.50 114.00 54676.03 88888.00 2015-01-24 05:29:02.875 024 12545.48 114.05 54676.03 88888.00 2015-01-24 05:29:03.000 024 12545.52 114.00 54676.03 88888.00 2015-01-24 05:29:03.125 024 12545.52 114.00 54676.05 88888.00 2015-01-24 05:29:03.250 024 12545.45 114.00 54676.05 88888.00 2015-01-24 05:29:03.375 024 12545.42 114.03 54676.03 88888.00 2015-01-24 05:29:03.500 024 12545.42 114.00 54676.00 88888.00 2015-01-24 05:29:03.625 024 12545.42 113.97 54676.03 88888.00 2015-01-24 05:29:03.750 024 12545.45 113.95 54676.03 88888.00 2015-01-24 05:29:03.875 024 12545.52 113.95 54676.03 88888.00 2015-01-24 05:29:04.000 024 12545.55 113.97 54676.05 88888.00 2015-01-24 05:29:04.125 024 12545.55 113.97 54676.05 88888.00 2015-01-24 05:29:04.250 024 12545.52 113.95 54676.03 88888.00 2015-01-24 05:29:04.375 024 12545.52 113.97 54676.03 88888.00 2015-01-24 05:29:04.500 024 12545.50 113.95 54676.05 88888.00 2015-01-24 05:29:04.625 024 12545.52 113.95 54676.03 88888.00 2015-01-24 05:29:04.750 024 12545.58 113.95 54676.03 88888.00 2015-01-24 05:29:04.875 024 12545.45 113.95 54676.03 88888.00 2015-01-24 05:29:05.000 024 12545.40 113.92 54676.03 88888.00 2015-01-24 05:29:05.125 024 12545.42 113.92 54676.00 88888.00 2015-01-24 05:29:05.250 024 12545.50 113.92 54676.03 88888.00 2015-01-24 05:29:05.375 024 12545.55 113.95 54676.03 88888.00 2015-01-24 05:29:05.500 024 12545.48 113.92 54676.03 88888.00 2015-01-24 05:29:05.625 024 12545.48 113.95 54676.03 88888.00 2015-01-24 05:29:05.750 024 12545.45 113.95 54676.03 88888.00 2015-01-24 05:29:05.875 024 12545.45 113.95 54676.03 88888.00 2015-01-24 05:29:06.000 024 12545.45 113.90 54676.00 88888.00 2015-01-24 05:29:06.125 024 12545.40 113.88 54676.00 88888.00 2015-01-24 05:29:06.250 024 12545.35 113.88 54675.97 88888.00 2015-01-24 05:29:06.375 024 12545.38 113.90 54676.00 88888.00 2015-01-24 05:29:06.500 024 12545.40 113.92 54676.00 88888.00 2015-01-24 05:29:06.625 024 12545.50 113.90 54676.00 88888.00 2015-01-24 05:29:06.750 024 12545.48 113.92 54675.97 88888.00 2015-01-24 05:29:06.875 024 12545.42 113.92 54676.00 88888.00 2015-01-24 05:29:07.000 024 12545.40 113.88 54675.97 88888.00 2015-01-24 05:29:07.125 024 12545.45 113.88 54676.00 88888.00 2015-01-24 05:29:07.250 024 12545.45 113.90 54676.03 88888.00 2015-01-24 05:29:07.375 024 12545.48 113.88 54676.00 88888.00 2015-01-24 05:29:07.500 024 12545.50 113.90 54676.00 88888.00 2015-01-24 05:29:07.625 024 12545.48 113.90 54676.00 88888.00 2015-01-24 05:29:07.750 024 12545.45 113.92 54676.03 88888.00 2015-01-24 05:29:07.875 024 12545.40 113.90 54676.03 88888.00 2015-01-24 05:29:08.000 024 12545.40 113.85 54676.00 88888.00 2015-01-24 05:29:08.125 024 12545.42 113.90 54675.97 88888.00 2015-01-24 05:29:08.250 024 12545.42 113.90 54675.97 88888.00 2015-01-24 05:29:08.375 024 12545.52 113.88 54675.97 88888.00 2015-01-24 05:29:08.500 024 12545.48 113.83 54675.97 88888.00 2015-01-24 05:29:08.625 024 12545.48 113.83 54675.97 88888.00 2015-01-24 05:29:08.750 024 12545.45 113.88 54675.97 88888.00 2015-01-24 05:29:08.875 024 12545.42 113.88 54675.97 88888.00 2015-01-24 05:29:09.000 024 12545.50 113.90 54675.97 88888.00 2015-01-24 05:29:09.125 024 12545.55 113.88 54676.00 88888.00 2015-01-24 05:29:09.250 024 12545.45 113.83 54676.00 88888.00 2015-01-24 05:29:09.375 024 12545.50 113.85 54676.00 88888.00 2015-01-24 05:29:09.500 024 12545.50 113.85 54675.97 88888.00 2015-01-24 05:29:09.625 024 12545.38 113.83 54675.95 88888.00 2015-01-24 05:29:09.750 024 12545.35 113.85 54675.97 88888.00 2015-01-24 05:29:09.875 024 12545.33 113.88 54675.97 88888.00 2015-01-24 05:29:10.000 024 12545.38 113.83 54675.97 88888.00 2015-01-24 05:29:10.125 024 12545.42 113.83 54675.95 88888.00 2015-01-24 05:29:10.250 024 12545.45 113.80 54675.97 88888.00 2015-01-24 05:29:10.375 024 12545.48 113.80 54675.95 88888.00 2015-01-24 05:29:10.500 024 12545.45 113.80 54675.95 88888.00 2015-01-24 05:29:10.625 024 12545.50 113.80 54675.95 88888.00 2015-01-24 05:29:10.750 024 12545.42 113.83 54675.95 88888.00 2015-01-24 05:29:10.875 024 12545.38 113.83 54675.95 88888.00 2015-01-24 05:29:11.000 024 12545.40 113.80 54675.93 88888.00 2015-01-24 05:29:11.125 024 12545.35 113.80 54675.95 88888.00 2015-01-24 05:29:11.250 024 12545.35 113.80 54675.97 88888.00 2015-01-24 05:29:11.375 024 12545.45 113.85 54675.95 88888.00 2015-01-24 05:29:11.500 024 12545.45 113.85 54675.97 88888.00 2015-01-24 05:29:11.625 024 12545.42 113.85 54675.95 88888.00 2015-01-24 05:29:11.750 024 12545.40 113.83 54675.97 88888.00 2015-01-24 05:29:11.875 024 12545.38 113.83 54675.97 88888.00 2015-01-24 05:29:12.000 024 12545.33 113.80 54675.97 88888.00 2015-01-24 05:29:12.125 024 12545.20 113.80 54675.97 88888.00 2015-01-24 05:29:12.250 024 12545.23 113.78 54675.97 88888.00 2015-01-24 05:29:12.375 024 12545.27 113.80 54676.00 88888.00 2015-01-24 05:29:12.500 024 12545.38 113.78 54676.00 88888.00 2015-01-24 05:29:12.625 024 12545.42 113.78 54675.97 88888.00 2015-01-24 05:29:12.750 024 12545.42 113.78 54675.95 88888.00 2015-01-24 05:29:12.875 024 12545.42 113.78 54675.95 88888.00 2015-01-24 05:29:13.000 024 12545.40 113.75 54675.95 88888.00 2015-01-24 05:29:13.125 024 12545.38 113.72 54675.97 88888.00 2015-01-24 05:29:13.250 024 12545.35 113.75 54675.97 88888.00 2015-01-24 05:29:13.375 024 12545.35 113.75 54675.97 88888.00 2015-01-24 05:29:13.500 024 12545.35 113.75 54675.97 88888.00 2015-01-24 05:29:13.625 024 12545.38 113.78 54675.97 88888.00 2015-01-24 05:29:13.750 024 12545.38 113.75 54675.95 88888.00 2015-01-24 05:29:13.875 024 12545.33 113.78 54675.95 88888.00 2015-01-24 05:29:14.000 024 12545.35 113.78 54675.95 88888.00 2015-01-24 05:29:14.125 024 12545.40 113.78 54675.97 88888.00 2015-01-24 05:29:14.250 024 12545.38 113.75 54675.97 88888.00 2015-01-24 05:29:14.375 024 12545.35 113.72 54675.95 88888.00 2015-01-24 05:29:14.500 024 12545.33 113.72 54675.95 88888.00 2015-01-24 05:29:14.625 024 12545.30 113.75 54675.93 88888.00 2015-01-24 05:29:14.750 024 12545.33 113.78 54675.95 88888.00 2015-01-24 05:29:14.875 024 12545.35 113.78 54675.95 88888.00 2015-01-24 05:29:15.000 024 12545.38 113.72 54675.95 88888.00 2015-01-24 05:29:15.125 024 12545.30 113.72 54675.95 88888.00 2015-01-24 05:29:15.250 024 12545.20 113.70 54675.97 88888.00 2015-01-24 05:29:15.375 024 12545.25 113.72 54675.97 88888.00 2015-01-24 05:29:15.500 024 12545.23 113.72 54675.93 88888.00 2015-01-24 05:29:15.625 024 12545.23 113.72 54675.95 88888.00 2015-01-24 05:29:15.750 024 12545.20 113.72 54675.95 88888.00 2015-01-24 05:29:15.875 024 12545.17 113.75 54675.97 88888.00 2015-01-24 05:29:16.000 024 12545.20 113.72 54675.93 88888.00 2015-01-24 05:29:16.125 024 12545.17 113.70 54675.95 88888.00 2015-01-24 05:29:16.250 024 12545.15 113.70 54675.95 88888.00 2015-01-24 05:29:16.375 024 12545.17 113.72 54675.93 88888.00 2015-01-24 05:29:16.500 024 12545.17 113.72 54675.93 88888.00 2015-01-24 05:29:16.625 024 12545.20 113.75 54675.93 88888.00 2015-01-24 05:29:16.750 024 12545.25 113.72 54675.95 88888.00 2015-01-24 05:29:16.875 024 12545.23 113.72 54675.93 88888.00 2015-01-24 05:29:17.000 024 12545.17 113.67 54675.90 88888.00 2015-01-24 05:29:17.125 024 12545.15 113.70 54675.93 88888.00 2015-01-24 05:29:17.250 024 12545.12 113.70 54675.90 88888.00 2015-01-24 05:29:17.375 024 12545.17 113.72 54675.93 88888.00 2015-01-24 05:29:17.500 024 12545.17 113.78 54675.97 88888.00 2015-01-24 05:29:17.625 024 12545.15 113.72 54675.95 88888.00 2015-01-24 05:29:17.750 024 12545.17 113.70 54675.95 88888.00 2015-01-24 05:29:17.875 024 12545.12 113.72 54675.95 88888.00 2015-01-24 05:29:18.000 024 12545.10 113.70 54675.95 88888.00 2015-01-24 05:29:18.125 024 12545.08 113.70 54675.95 88888.00 2015-01-24 05:29:18.250 024 12545.05 113.70 54675.95 88888.00 2015-01-24 05:29:18.375 024 12545.05 113.72 54675.95 88888.00 2015-01-24 05:29:18.500 024 12545.05 113.70 54675.95 88888.00 2015-01-24 05:29:18.625 024 12545.02 113.70 54675.95 88888.00 2015-01-24 05:29:18.750 024 12545.02 113.67 54675.93 88888.00 2015-01-24 05:29:18.875 024 12545.10 113.70 54675.95 88888.00 2015-01-24 05:29:19.000 024 12545.15 113.72 54675.93 88888.00 2015-01-24 05:29:19.125 024 12545.05 113.75 54675.93 88888.00 2015-01-24 05:29:19.250 024 12545.00 113.72 54675.93 88888.00 2015-01-24 05:29:19.375 024 12545.05 113.72 54675.95 88888.00 2015-01-24 05:29:19.500 024 12545.05 113.72 54675.95 88888.00 2015-01-24 05:29:19.625 024 12545.05 113.70 54675.93 88888.00 2015-01-24 05:29:19.750 024 12545.08 113.72 54675.95 88888.00 2015-01-24 05:29:19.875 024 12545.12 113.70 54675.95 88888.00 2015-01-24 05:29:20.000 024 12545.10 113.70 54675.93 88888.00 2015-01-24 05:29:20.125 024 12545.00 113.70 54675.93 88888.00 2015-01-24 05:29:20.250 024 12544.95 113.67 54675.90 88888.00 2015-01-24 05:29:20.375 024 12545.00 113.67 54675.88 88888.00 2015-01-24 05:29:20.500 024 12545.05 113.70 54675.90 88888.00 2015-01-24 05:29:20.625 024 12545.12 113.72 54675.90 88888.00 2015-01-24 05:29:20.750 024 12545.08 113.70 54675.88 88888.00 2015-01-24 05:29:20.875 024 12545.05 113.70 54675.88 88888.00 2015-01-24 05:29:21.000 024 12545.02 113.67 54675.88 88888.00 2015-01-24 05:29:21.125 024 12545.05 113.72 54675.85 88888.00 2015-01-24 05:29:21.250 024 12545.05 113.72 54675.88 88888.00 2015-01-24 05:29:21.375 024 12545.02 113.75 54675.90 88888.00 2015-01-24 05:29:21.500 024 12544.98 113.75 54675.90 88888.00 2015-01-24 05:29:21.625 024 12544.98 113.70 54675.90 88888.00 2015-01-24 05:29:21.750 024 12545.02 113.67 54675.90 88888.00 2015-01-24 05:29:21.875 024 12545.05 113.67 54675.90 88888.00 2015-01-24 05:29:22.000 024 12545.02 113.67 54675.88 88888.00 2015-01-24 05:29:22.125 024 12545.05 113.65 54675.88 88888.00 2015-01-24 05:29:22.250 024 12545.00 113.67 54675.90 88888.00 2015-01-24 05:29:22.375 024 12545.00 113.70 54675.90 88888.00 2015-01-24 05:29:22.500 024 12545.02 113.72 54675.85 88888.00 2015-01-24 05:29:22.625 024 12545.02 113.70 54675.88 88888.00 2015-01-24 05:29:22.750 024 12545.00 113.67 54675.85 88888.00 2015-01-24 05:29:22.875 024 12544.98 113.67 54675.88 88888.00 2015-01-24 05:29:23.000 024 12545.05 113.70 54675.85 88888.00 2015-01-24 05:29:23.125 024 12545.15 113.72 54675.85 88888.00 2015-01-24 05:29:23.250 024 12545.12 113.72 54675.85 88888.00 2015-01-24 05:29:23.375 024 12545.10 113.72 54675.82 88888.00 2015-01-24 05:29:23.500 024 12545.00 113.72 54675.85 88888.00 2015-01-24 05:29:23.625 024 12545.00 113.72 54675.85 88888.00 2015-01-24 05:29:23.750 024 12545.02 113.70 54675.80 88888.00 2015-01-24 05:29:23.875 024 12545.02 113.72 54675.82 88888.00 2015-01-24 05:29:24.000 024 12544.98 113.72 54675.82 88888.00 2015-01-24 05:29:24.125 024 12544.95 113.75 54675.85 88888.00 2015-01-24 05:29:24.250 024 12544.90 113.70 54675.85 88888.00 2015-01-24 05:29:24.375 024 12544.90 113.72 54675.82 88888.00 2015-01-24 05:29:24.500 024 12544.88 113.75 54675.85 88888.00 2015-01-24 05:29:24.625 024 12544.92 113.75 54675.82 88888.00 2015-01-24 05:29:24.750 024 12544.90 113.70 54675.85 88888.00 2015-01-24 05:29:24.875 024 12544.85 113.70 54675.82 88888.00 2015-01-24 05:29:25.000 024 12544.83 113.72 54675.82 88888.00 2015-01-24 05:29:25.125 024 12544.80 113.72 54675.82 88888.00 2015-01-24 05:29:25.250 024 12544.80 113.72 54675.82 88888.00 2015-01-24 05:29:25.375 024 12544.90 113.72 54675.80 88888.00 2015-01-24 05:29:25.500 024 12544.92 113.75 54675.80 88888.00 2015-01-24 05:29:25.625 024 12544.90 113.72 54675.78 88888.00 2015-01-24 05:29:25.750 024 12544.88 113.70 54675.78 88888.00 2015-01-24 05:29:25.875 024 12544.88 113.72 54675.80 88888.00 2015-01-24 05:29:26.000 024 12544.92 113.75 54675.80 88888.00 2015-01-24 05:29:26.125 024 12544.92 113.75 54675.80 88888.00 2015-01-24 05:29:26.250 024 12544.90 113.75 54675.80 88888.00 2015-01-24 05:29:26.375 024 12544.92 113.78 54675.82 88888.00 2015-01-24 05:29:26.500 024 12544.88 113.75 54675.80 88888.00 2015-01-24 05:29:26.625 024 12544.90 113.75 54675.80 88888.00 2015-01-24 05:29:26.750 024 12544.92 113.78 54675.82 88888.00 2015-01-24 05:29:26.875 024 12544.90 113.78 54675.80 88888.00 2015-01-24 05:29:27.000 024 12544.90 113.78 54675.78 88888.00 2015-01-24 05:29:27.125 024 12544.92 113.75 54675.78 88888.00 2015-01-24 05:29:27.250 024 12544.88 113.70 54675.78 88888.00 2015-01-24 05:29:27.375 024 12544.92 113.75 54675.80 88888.00 2015-01-24 05:29:27.500 024 12544.92 113.78 54675.80 88888.00 2015-01-24 05:29:27.625 024 12544.90 113.75 54675.80 88888.00 2015-01-24 05:29:27.750 024 12544.88 113.78 54675.78 88888.00 2015-01-24 05:29:27.875 024 12544.92 113.78 54675.78 88888.00 2015-01-24 05:29:28.000 024 12544.92 113.78 54675.75 88888.00 2015-01-24 05:29:28.125 024 12544.92 113.72 54675.75 88888.00 2015-01-24 05:29:28.250 024 12544.90 113.75 54675.80 88888.00 2015-01-24 05:29:28.375 024 12545.02 113.78 54675.80 88888.00 2015-01-24 05:29:28.500 024 12544.98 113.80 54675.75 88888.00 2015-01-24 05:29:28.625 024 12544.90 113.78 54675.72 88888.00 2015-01-24 05:29:28.750 024 12544.90 113.78 54675.75 88888.00 2015-01-24 05:29:28.875 024 12544.90 113.78 54675.75 88888.00 2015-01-24 05:29:29.000 024 12544.92 113.78 54675.72 88888.00 2015-01-24 05:29:29.125 024 12544.98 113.78 54675.72 88888.00 2015-01-24 05:29:29.250 024 12544.95 113.78 54675.70 88888.00 2015-01-24 05:29:29.375 024 12545.00 113.83 54675.72 88888.00 2015-01-24 05:29:29.500 024 12544.98 113.83 54675.70 88888.00 2015-01-24 05:29:29.625 024 12544.92 113.80 54675.70 88888.00 2015-01-24 05:29:29.750 024 12544.90 113.80 54675.72 88888.00 2015-01-24 05:29:29.875 024 12544.90 113.80 54675.72 88888.00 2015-01-24 05:29:30.000 024 12544.92 113.80 54675.70 88888.00 2015-01-24 05:29:30.125 024 12544.92 113.85 54675.72 88888.00 2015-01-24 05:29:30.250 024 12544.95 113.83 54675.72 88888.00 2015-01-24 05:29:30.375 024 12544.95 113.88 54675.72 88888.00 2015-01-24 05:29:30.500 024 12544.90 113.85 54675.75 88888.00 2015-01-24 05:29:30.625 024 12544.85 113.83 54675.72 88888.00 2015-01-24 05:29:30.750 024 12544.83 113.80 54675.72 88888.00 2015-01-24 05:29:30.875 024 12544.88 113.80 54675.75 88888.00 2015-01-24 05:29:31.000 024 12544.95 113.83 54675.72 88888.00 2015-01-24 05:29:31.125 024 12544.95 113.83 54675.72 88888.00 2015-01-24 05:29:31.250 024 12544.85 113.80 54675.72 88888.00 2015-01-24 05:29:31.375 024 12544.88 113.85 54675.72 88888.00 2015-01-24 05:29:31.500 024 12544.90 113.88 54675.72 88888.00 2015-01-24 05:29:31.625 024 12544.90 113.88 54675.70 88888.00 2015-01-24 05:29:31.750 024 12544.90 113.88 54675.70 88888.00 2015-01-24 05:29:31.875 024 12544.90 113.90 54675.70 88888.00 2015-01-24 05:29:32.000 024 12544.95 113.85 54675.68 88888.00 2015-01-24 05:29:32.125 024 12544.92 113.88 54675.68 88888.00 2015-01-24 05:29:32.250 024 12544.90 113.88 54675.70 88888.00 2015-01-24 05:29:32.375 024 12544.92 113.90 54675.70 88888.00 2015-01-24 05:29:32.500 024 12544.95 113.88 54675.68 88888.00 2015-01-24 05:29:32.625 024 12545.00 113.88 54675.68 88888.00 2015-01-24 05:29:32.750 024 12545.00 113.85 54675.68 88888.00 2015-01-24 05:29:32.875 024 12545.02 113.88 54675.68 88888.00 2015-01-24 05:29:33.000 024 12545.00 113.90 54675.68 88888.00 2015-01-24 05:29:33.125 024 12544.98 113.92 54675.65 88888.00 2015-01-24 05:29:33.250 024 12544.95 113.90 54675.68 88888.00 2015-01-24 05:29:33.375 024 12545.00 113.92 54675.68 88888.00 2015-01-24 05:29:33.500 024 12545.05 113.90 54675.65 88888.00 2015-01-24 05:29:33.625 024 12545.02 113.92 54675.62 88888.00 2015-01-24 05:29:33.750 024 12544.98 113.92 54675.62 88888.00 2015-01-24 05:29:33.875 024 12544.98 113.90 54675.65 88888.00 2015-01-24 05:29:34.000 024 12544.95 113.90 54675.65 88888.00 2015-01-24 05:29:34.125 024 12544.98 113.90 54675.68 88888.00 2015-01-24 05:29:34.250 024 12544.95 113.88 54675.65 88888.00 2015-01-24 05:29:34.375 024 12545.00 113.88 54675.62 88888.00 2015-01-24 05:29:34.500 024 12545.00 113.90 54675.65 88888.00 2015-01-24 05:29:34.625 024 12544.90 113.92 54675.65 88888.00 2015-01-24 05:29:34.750 024 12544.85 113.92 54675.62 88888.00 2015-01-24 05:29:34.875 024 12544.95 113.92 54675.62 88888.00 2015-01-24 05:29:35.000 024 12545.00 113.92 54675.57 88888.00 2015-01-24 05:29:35.125 024 12545.10 113.92 54675.57 88888.00 2015-01-24 05:29:35.250 024 12545.15 113.90 54675.60 88888.00 2015-01-24 05:29:35.375 024 12545.10 113.90 54675.57 88888.00 2015-01-24 05:29:35.500 024 12545.02 113.90 54675.55 88888.00 2015-01-24 05:29:35.625 024 12544.98 113.92 54675.55 88888.00 2015-01-24 05:29:35.750 024 12544.95 113.92 54675.55 88888.00 2015-01-24 05:29:35.875 024 12544.90 113.95 54675.60 88888.00 2015-01-24 05:29:36.000 024 12544.90 113.97 54675.55 88888.00 2015-01-24 05:29:36.125 024 12544.95 113.97 54675.57 88888.00 2015-01-24 05:29:36.250 024 12545.00 113.92 54675.57 88888.00 2015-01-24 05:29:36.375 024 12545.05 113.90 54675.57 88888.00 2015-01-24 05:29:36.500 024 12545.08 113.95 54675.60 88888.00 2015-01-24 05:29:36.625 024 12545.05 113.97 54675.60 88888.00 2015-01-24 05:29:36.750 024 12545.00 114.00 54675.57 88888.00 2015-01-24 05:29:36.875 024 12545.00 113.97 54675.55 88888.00 2015-01-24 05:29:37.000 024 12545.15 113.95 54675.53 88888.00 2015-01-24 05:29:37.125 024 12545.15 113.95 54675.57 88888.00 2015-01-24 05:29:37.250 024 12545.02 113.97 54675.57 88888.00 2015-01-24 05:29:37.375 024 12545.08 113.97 54675.55 88888.00 2015-01-24 05:29:37.500 024 12545.15 113.97 54675.55 88888.00 2015-01-24 05:29:37.625 024 12545.15 113.97 54675.55 88888.00 2015-01-24 05:29:37.750 024 12545.15 114.00 54675.55 88888.00 2015-01-24 05:29:37.875 024 12545.12 114.00 54675.55 88888.00 2015-01-24 05:29:38.000 024 12545.08 114.00 54675.55 88888.00 2015-01-24 05:29:38.125 024 12545.05 114.00 54675.55 88888.00 2015-01-24 05:29:38.250 024 12545.08 114.00 54675.53 88888.00 2015-01-24 05:29:38.375 024 12545.12 114.03 54675.53 88888.00 2015-01-24 05:29:38.500 024 12545.08 113.97 54675.53 88888.00 2015-01-24 05:29:38.625 024 12545.08 113.97 54675.53 88888.00 2015-01-24 05:29:38.750 024 12545.05 114.00 54675.53 88888.00 2015-01-24 05:29:38.875 024 12545.12 114.03 54675.53 88888.00 2015-01-24 05:29:39.000 024 12545.17 114.03 54675.50 88888.00 2015-01-24 05:29:39.125 024 12545.23 114.00 54675.53 88888.00 2015-01-24 05:29:39.250 024 12545.17 113.97 54675.53 88888.00 2015-01-24 05:29:39.375 024 12545.17 114.03 54675.55 88888.00 2015-01-24 05:29:39.500 024 12545.23 114.03 54675.55 88888.00 2015-01-24 05:29:39.625 024 12545.23 114.03 54675.50 88888.00 2015-01-24 05:29:39.750 024 12545.15 114.00 54675.50 88888.00 2015-01-24 05:29:39.875 024 12545.12 114.00 54675.47 88888.00 2015-01-24 05:29:40.000 024 12545.17 114.00 54675.47 88888.00 2015-01-24 05:29:40.125 024 12545.20 114.03 54675.50 88888.00 2015-01-24 05:29:40.250 024 12545.17 114.00 54675.47 88888.00 2015-01-24 05:29:40.375 024 12545.20 114.00 54675.47 88888.00 2015-01-24 05:29:40.500 024 12545.17 114.03 54675.47 88888.00 2015-01-24 05:29:40.625 024 12545.17 114.05 54675.47 88888.00 2015-01-24 05:29:40.750 024 12545.17 114.03 54675.50 88888.00 2015-01-24 05:29:40.875 024 12545.15 114.03 54675.47 88888.00 2015-01-24 05:29:41.000 024 12545.25 114.00 54675.47 88888.00 2015-01-24 05:29:41.125 024 12545.25 114.03 54675.47 88888.00 2015-01-24 05:29:41.250 024 12545.23 114.03 54675.47 88888.00 2015-01-24 05:29:41.375 024 12545.17 114.03 54675.45 88888.00 2015-01-24 05:29:41.500 024 12545.15 114.03 54675.45 88888.00 2015-01-24 05:29:41.625 024 12545.23 114.00 54675.43 88888.00 2015-01-24 05:29:41.750 024 12545.27 114.00 54675.43 88888.00 2015-01-24 05:29:41.875 024 12545.27 114.05 54675.43 88888.00 2015-01-24 05:29:42.000 024 12545.27 114.00 54675.40 88888.00 2015-01-24 05:29:42.125 024 12545.27 114.03 54675.43 88888.00 2015-01-24 05:29:42.250 024 12545.23 114.03 54675.43 88888.00 2015-01-24 05:29:42.375 024 12545.23 114.05 54675.45 88888.00 2015-01-24 05:29:42.500 024 12545.23 114.03 54675.45 88888.00 2015-01-24 05:29:42.625 024 12545.27 114.05 54675.43 88888.00 2015-01-24 05:29:42.750 024 12545.27 114.05 54675.45 88888.00 2015-01-24 05:29:42.875 024 12545.30 114.08 54675.45 88888.00 2015-01-24 05:29:43.000 024 12545.27 114.05 54675.43 88888.00 2015-01-24 05:29:43.125 024 12545.25 114.05 54675.43 88888.00 2015-01-24 05:29:43.250 024 12545.20 114.05 54675.43 88888.00 2015-01-24 05:29:43.375 024 12545.17 114.08 54675.43 88888.00 2015-01-24 05:29:43.500 024 12545.17 114.05 54675.40 88888.00 2015-01-24 05:29:43.625 024 12545.20 114.05 54675.40 88888.00 2015-01-24 05:29:43.750 024 12545.30 114.05 54675.40 88888.00 2015-01-24 05:29:43.875 024 12545.33 114.05 54675.43 88888.00 2015-01-24 05:29:44.000 024 12545.27 114.05 54675.40 88888.00 2015-01-24 05:29:44.125 024 12545.25 114.03 54675.40 88888.00 2015-01-24 05:29:44.250 024 12545.25 114.03 54675.40 88888.00 2015-01-24 05:29:44.375 024 12545.25 114.08 54675.40 88888.00 2015-01-24 05:29:44.500 024 12545.25 114.10 54675.40 88888.00 2015-01-24 05:29:44.625 024 12545.25 114.08 54675.45 88888.00 2015-01-24 05:29:44.750 024 12545.27 114.05 54675.40 88888.00 2015-01-24 05:29:44.875 024 12545.33 114.03 54675.38 88888.00 2015-01-24 05:29:45.000 024 12545.25 114.03 54675.35 88888.00 2015-01-24 05:29:45.125 024 12545.27 114.05 54675.38 88888.00 2015-01-24 05:29:45.250 024 12545.30 114.03 54675.35 88888.00 2015-01-24 05:29:45.375 024 12545.27 114.03 54675.32 88888.00 2015-01-24 05:29:45.500 024 12545.27 114.03 54675.35 88888.00 2015-01-24 05:29:45.625 024 12545.27 114.05 54675.35 88888.00 2015-01-24 05:29:45.750 024 12545.27 114.08 54675.38 88888.00 2015-01-24 05:29:45.875 024 12545.15 114.05 54675.38 88888.00 2015-01-24 05:29:46.000 024 12545.17 114.00 54675.32 88888.00 2015-01-24 05:29:46.125 024 12545.20 114.03 54675.35 88888.00 2015-01-24 05:29:46.250 024 12545.17 114.03 54675.35 88888.00 2015-01-24 05:29:46.375 024 12545.20 114.05 54675.35 88888.00 2015-01-24 05:29:46.500 024 12545.20 114.05 54675.32 88888.00 2015-01-24 05:29:46.625 024 12545.23 114.05 54675.38 88888.00 2015-01-24 05:29:46.750 024 12545.23 114.05 54675.35 88888.00 2015-01-24 05:29:46.875 024 12545.33 114.05 54675.35 88888.00 2015-01-24 05:29:47.000 024 12545.33 114.05 54675.32 88888.00 2015-01-24 05:29:47.125 024 12545.25 114.08 54675.32 88888.00 2015-01-24 05:29:47.250 024 12545.27 114.05 54675.32 88888.00 2015-01-24 05:29:47.375 024 12545.33 114.08 54675.30 88888.00 2015-01-24 05:29:47.500 024 12545.25 114.05 54675.30 88888.00 2015-01-24 05:29:47.625 024 12545.30 114.03 54675.28 88888.00 2015-01-24 05:29:47.750 024 12545.33 114.00 54675.28 88888.00 2015-01-24 05:29:47.875 024 12545.27 114.03 54675.28 88888.00 2015-01-24 05:29:48.000 024 12545.27 114.03 54675.30 88888.00 2015-01-24 05:29:48.125 024 12545.30 114.05 54675.32 88888.00 2015-01-24 05:29:48.250 024 12545.30 114.03 54675.35 88888.00 2015-01-24 05:29:48.375 024 12545.27 114.03 54675.35 88888.00 2015-01-24 05:29:48.500 024 12545.25 114.03 54675.32 88888.00 2015-01-24 05:29:48.625 024 12545.20 114.03 54675.30 88888.00 2015-01-24 05:29:48.750 024 12545.27 114.03 54675.30 88888.00 2015-01-24 05:29:48.875 024 12545.30 114.03 54675.30 88888.00 2015-01-24 05:29:49.000 024 12545.33 114.03 54675.30 88888.00 2015-01-24 05:29:49.125 024 12545.27 114.03 54675.30 88888.00 2015-01-24 05:29:49.250 024 12545.25 114.00 54675.28 88888.00 2015-01-24 05:29:49.375 024 12545.27 114.00 54675.30 88888.00 2015-01-24 05:29:49.500 024 12545.27 114.03 54675.30 88888.00 2015-01-24 05:29:49.625 024 12545.27 114.00 54675.30 88888.00 2015-01-24 05:29:49.750 024 12545.40 113.97 54675.30 88888.00 2015-01-24 05:29:49.875 024 12545.50 114.00 54675.30 88888.00 2015-01-24 05:29:50.000 024 12545.48 114.00 54675.30 88888.00 2015-01-24 05:29:50.125 024 12545.38 114.03 54675.28 88888.00 2015-01-24 05:29:50.250 024 12545.30 113.97 54675.30 88888.00 2015-01-24 05:29:50.375 024 12545.38 113.97 54675.30 88888.00 2015-01-24 05:29:50.500 024 12545.42 113.97 54675.30 88888.00 2015-01-24 05:29:50.625 024 12545.45 114.03 54675.28 88888.00 2015-01-24 05:29:50.750 024 12545.45 114.03 54675.28 88888.00 2015-01-24 05:29:50.875 024 12545.35 113.97 54675.25 88888.00 2015-01-24 05:29:51.000 024 12545.27 113.97 54675.25 88888.00 2015-01-24 05:29:51.125 024 12545.35 113.97 54675.28 88888.00 2015-01-24 05:29:51.250 024 12545.35 113.97 54675.28 88888.00 2015-01-24 05:29:51.375 024 12545.38 113.97 54675.28 88888.00 2015-01-24 05:29:51.500 024 12545.35 113.92 54675.25 88888.00 2015-01-24 05:29:51.625 024 12545.38 113.97 54675.25 88888.00 2015-01-24 05:29:51.750 024 12545.38 113.97 54675.25 88888.00 2015-01-24 05:29:51.875 024 12545.35 113.97 54675.25 88888.00 2015-01-24 05:29:52.000 024 12545.35 113.92 54675.25 88888.00 2015-01-24 05:29:52.125 024 12545.35 113.95 54675.25 88888.00 2015-01-24 05:29:52.250 024 12545.27 113.95 54675.25 88888.00 2015-01-24 05:29:52.375 024 12545.33 113.95 54675.25 88888.00 2015-01-24 05:29:52.500 024 12545.42 113.97 54675.25 88888.00 2015-01-24 05:29:52.625 024 12545.42 113.95 54675.25 88888.00 2015-01-24 05:29:52.750 024 12545.35 113.92 54675.22 88888.00 2015-01-24 05:29:52.875 024 12545.33 113.90 54675.22 88888.00 2015-01-24 05:29:53.000 024 12545.33 113.92 54675.22 88888.00 2015-01-24 05:29:53.125 024 12545.35 113.95 54675.25 88888.00 2015-01-24 05:29:53.250 024 12545.30 113.92 54675.25 88888.00 2015-01-24 05:29:53.375 024 12545.33 113.95 54675.25 88888.00 2015-01-24 05:29:53.500 024 12545.30 113.92 54675.22 88888.00 2015-01-24 05:29:53.625 024 12545.35 113.90 54675.22 88888.00 2015-01-24 05:29:53.750 024 12545.35 113.92 54675.22 88888.00 2015-01-24 05:29:53.875 024 12545.40 113.90 54675.22 88888.00 2015-01-24 05:29:54.000 024 12545.38 113.95 54675.20 88888.00 2015-01-24 05:29:54.125 024 12545.33 113.95 54675.22 88888.00 2015-01-24 05:29:54.250 024 12545.27 113.92 54675.22 88888.00 2015-01-24 05:29:54.375 024 12545.38 113.95 54675.20 88888.00 2015-01-24 05:29:54.500 024 12545.38 113.92 54675.22 88888.00 2015-01-24 05:29:54.625 024 12545.35 113.95 54675.20 88888.00 2015-01-24 05:29:54.750 024 12545.33 113.92 54675.22 88888.00 2015-01-24 05:29:54.875 024 12545.35 113.92 54675.22 88888.00 2015-01-24 05:29:55.000 024 12545.40 113.92 54675.20 88888.00 2015-01-24 05:29:55.125 024 12545.52 113.92 54675.20 88888.00 2015-01-24 05:29:55.250 024 12545.52 113.88 54675.22 88888.00 2015-01-24 05:29:55.375 024 12545.48 113.90 54675.20 88888.00 2015-01-24 05:29:55.500 024 12545.42 113.90 54675.20 88888.00 2015-01-24 05:29:55.625 024 12545.42 113.92 54675.20 88888.00 2015-01-24 05:29:55.750 024 12545.38 113.92 54675.20 88888.00 2015-01-24 05:29:55.875 024 12545.35 113.92 54675.20 88888.00 2015-01-24 05:29:56.000 024 12545.40 113.90 54675.18 88888.00 2015-01-24 05:29:56.125 024 12545.38 113.90 54675.20 88888.00 2015-01-24 05:29:56.250 024 12545.40 113.88 54675.20 88888.00 2015-01-24 05:29:56.375 024 12545.45 113.88 54675.18 88888.00 2015-01-24 05:29:56.500 024 12545.48 113.90 54675.15 88888.00 2015-01-24 05:29:56.625 024 12545.42 113.85 54675.15 88888.00 2015-01-24 05:29:56.750 024 12545.40 113.83 54675.12 88888.00 2015-01-24 05:29:56.875 024 12545.45 113.83 54675.12 88888.00 2015-01-24 05:29:57.000 024 12545.52 113.83 54675.15 88888.00 2015-01-24 05:29:57.125 024 12545.52 113.83 54675.18 88888.00 2015-01-24 05:29:57.250 024 12545.50 113.80 54675.18 88888.00 2015-01-24 05:29:57.375 024 12545.50 113.83 54675.18 88888.00 2015-01-24 05:29:57.500 024 12545.42 113.83 54675.12 88888.00 2015-01-24 05:29:57.625 024 12545.42 113.83 54675.12 88888.00 2015-01-24 05:29:57.750 024 12545.42 113.83 54675.15 88888.00 2015-01-24 05:29:57.875 024 12545.50 113.88 54675.15 88888.00 2015-01-24 05:29:58.000 024 12545.50 113.83 54675.12 88888.00 2015-01-24 05:29:58.125 024 12545.50 113.83 54675.12 88888.00 2015-01-24 05:29:58.250 024 12545.45 113.85 54675.18 88888.00 2015-01-24 05:29:58.375 024 12545.42 113.85 54675.18 88888.00 2015-01-24 05:29:58.500 024 12545.45 113.83 54675.12 88888.00 2015-01-24 05:29:58.625 024 12545.42 113.80 54675.12 88888.00 2015-01-24 05:29:58.750 024 12545.40 113.80 54675.12 88888.00 2015-01-24 05:29:58.875 024 12545.48 113.85 54675.12 88888.00 2015-01-24 05:29:59.000 024 12545.52 113.83 54675.10 88888.00 2015-01-24 05:29:59.125 024 12545.52 113.83 54675.10 88888.00 2015-01-24 05:29:59.250 024 12545.55 113.80 54675.12 88888.00 2015-01-24 05:29:59.375 024 12545.62 113.83 54675.10 88888.00 2015-01-24 05:29:59.500 024 12545.62 113.78 54675.10 88888.00 2015-01-24 05:29:59.625 024 12545.58 113.78 54675.10 88888.00 2015-01-24 05:29:59.750 024 12545.52 113.78 54675.07 88888.00 2015-01-24 05:29:59.875 024 12545.52 113.78 54675.07 88888.00 2015-01-24 05:30:00.000 024 12545.50 113.75 54675.07 88888.00 2015-01-24 05:30:00.125 024 12545.50 113.75 54675.12 88888.00 2015-01-24 05:30:00.250 024 12545.50 113.75 54675.12 88888.00 2015-01-24 05:30:00.375 024 12545.48 113.75 54675.12 88888.00 2015-01-24 05:30:00.500 024 12545.48 113.75 54675.12 88888.00 2015-01-24 05:30:00.625 024 12545.50 113.80 54675.12 88888.00 2015-01-24 05:30:00.750 024 12545.42 113.80 54675.07 88888.00 2015-01-24 05:30:00.875 024 12545.45 113.80 54675.05 88888.00 2015-01-24 05:30:01.000 024 12545.48 113.78 54675.07 88888.00 2015-01-24 05:30:01.125 024 12545.55 113.80 54675.10 88888.00 2015-01-24 05:30:01.250 024 12545.55 113.75 54675.10 88888.00 2015-01-24 05:30:01.375 024 12545.60 113.78 54675.10 88888.00 2015-01-24 05:30:01.500 024 12545.62 113.75 54675.10 88888.00 2015-01-24 05:30:01.625 024 12545.62 113.78 54675.07 88888.00 2015-01-24 05:30:01.750 024 12545.60 113.75 54675.05 88888.00 2015-01-24 05:30:01.875 024 12545.60 113.78 54675.05 88888.00 2015-01-24 05:30:02.000 024 12545.62 113.75 54675.00 88888.00 2015-01-24 05:30:02.125 024 12545.60 113.72 54675.03 88888.00 2015-01-24 05:30:02.250 024 12545.62 113.75 54675.07 88888.00 2015-01-24 05:30:02.375 024 12545.65 113.78 54675.07 88888.00 2015-01-24 05:30:02.500 024 12545.60 113.75 54675.05 88888.00 2015-01-24 05:30:02.625 024 12545.60 113.78 54675.05 88888.00 2015-01-24 05:30:02.750 024 12545.60 113.78 54675.07 88888.00 2015-01-24 05:30:02.875 024 12545.60 113.75 54675.05 88888.00 2015-01-24 05:30:03.000 024 12545.60 113.72 54675.03 88888.00 2015-01-24 05:30:03.125 024 12545.62 113.75 54675.07 88888.00 2015-01-24 05:30:03.250 024 12545.60 113.78 54675.07 88888.00 2015-01-24 05:30:03.375 024 12545.62 113.75 54675.07 88888.00 2015-01-24 05:30:03.500 024 12545.60 113.75 54675.03 88888.00 2015-01-24 05:30:03.625 024 12545.58 113.75 54675.03 88888.00 2015-01-24 05:30:03.750 024 12545.60 113.72 54675.00 88888.00 2015-01-24 05:30:03.875 024 12545.58 113.75 54674.97 88888.00 2015-01-24 05:30:04.000 024 12545.58 113.72 54675.00 88888.00 2015-01-24 05:30:04.125 024 12545.60 113.72 54675.03 88888.00 2015-01-24 05:30:04.250 024 12545.60 113.75 54675.03 88888.00 2015-01-24 05:30:04.375 024 12545.65 113.80 54675.03 88888.00 2015-01-24 05:30:04.500 024 12545.65 113.78 54675.05 88888.00 2015-01-24 05:30:04.625 024 12545.65 113.78 54675.03 88888.00 2015-01-24 05:30:04.750 024 12545.62 113.78 54675.03 88888.00 2015-01-24 05:30:04.875 024 12545.62 113.75 54675.03 88888.00 2015-01-24 05:30:05.000 024 12545.58 113.75 54674.97 88888.00 2015-01-24 05:30:05.125 024 12545.60 113.75 54674.97 88888.00 2015-01-24 05:30:05.250 024 12545.60 113.78 54675.03 88888.00 2015-01-24 05:30:05.375 024 12545.65 113.78 54675.00 88888.00 2015-01-24 05:30:05.500 024 12545.60 113.75 54674.97 88888.00 2015-01-24 05:30:05.625 024 12545.55 113.75 54674.97 88888.00 2015-01-24 05:30:05.750 024 12545.55 113.78 54675.00 88888.00 2015-01-24 05:30:05.875 024 12545.58 113.72 54675.00 88888.00 2015-01-24 05:30:06.000 024 12545.62 113.72 54674.95 88888.00 2015-01-24 05:30:06.125 024 12545.62 113.75 54675.00 88888.00 2015-01-24 05:30:06.250 024 12545.58 113.75 54675.03 88888.00 2015-01-24 05:30:06.375 024 12545.55 113.75 54674.97 88888.00 2015-01-24 05:30:06.500 024 12545.50 113.75 54674.97 88888.00 2015-01-24 05:30:06.625 024 12545.55 113.78 54675.00 88888.00 2015-01-24 05:30:06.750 024 12545.58 113.72 54675.00 88888.00 2015-01-24 05:30:06.875 024 12545.52 113.72 54674.97 88888.00 2015-01-24 05:30:07.000 024 12545.52 113.70 54674.95 88888.00 2015-01-24 05:30:07.125 024 12545.55 113.72 54674.95 88888.00 2015-01-24 05:30:07.250 024 12545.52 113.75 54674.95 88888.00 2015-01-24 05:30:07.375 024 12545.58 113.75 54674.95 88888.00 2015-01-24 05:30:07.500 024 12545.62 113.72 54674.95 88888.00 2015-01-24 05:30:07.625 024 12545.62 113.72 54674.93 88888.00 2015-01-24 05:30:07.750 024 12545.65 113.72 54674.93 88888.00 2015-01-24 05:30:07.875 024 12545.67 113.75 54674.95 88888.00 2015-01-24 05:30:08.000 024 12545.70 113.72 54674.93 88888.00 2015-01-24 05:30:08.125 024 12545.70 113.72 54674.93 88888.00 2015-01-24 05:30:08.250 024 12545.65 113.70 54674.93 88888.00 2015-01-24 05:30:08.375 024 12545.65 113.72 54674.93 88888.00 2015-01-24 05:30:08.500 024 12545.70 113.70 54674.93 88888.00 2015-01-24 05:30:08.625 024 12545.73 113.72 54674.93 88888.00 2015-01-24 05:30:08.750 024 12545.77 113.72 54674.93 88888.00 2015-01-24 05:30:08.875 024 12545.77 113.72 54674.93 88888.00 2015-01-24 05:30:09.000 024 12545.75 113.72 54674.90 88888.00 2015-01-24 05:30:09.125 024 12545.80 113.70 54674.93 88888.00 2015-01-24 05:30:09.250 024 12545.77 113.67 54674.95 88888.00 2015-01-24 05:30:09.375 024 12545.77 113.70 54674.95 88888.00 2015-01-24 05:30:09.500 024 12545.77 113.70 54674.88 88888.00 2015-01-24 05:30:09.625 024 12545.75 113.70 54674.93 88888.00 2015-01-24 05:30:09.750 024 12545.73 113.72 54674.93 88888.00 2015-01-24 05:30:09.875 024 12545.77 113.70 54674.93 88888.00 2015-01-24 05:30:10.000 024 12545.80 113.67 54674.93 88888.00 2015-01-24 05:30:10.125 024 12545.75 113.72 54674.93 88888.00 2015-01-24 05:30:10.250 024 12545.65 113.70 54674.90 88888.00 2015-01-24 05:30:10.375 024 12545.67 113.70 54674.90 88888.00 2015-01-24 05:30:10.500 024 12545.73 113.70 54674.88 88888.00 2015-01-24 05:30:10.625 024 12545.75 113.70 54674.88 88888.00 2015-01-24 05:30:10.750 024 12545.73 113.70 54674.88 88888.00 2015-01-24 05:30:10.875 024 12545.75 113.75 54674.90 88888.00 2015-01-24 05:30:11.000 024 12545.77 113.75 54674.93 88888.00 2015-01-24 05:30:11.125 024 12545.73 113.75 54674.95 88888.00 2015-01-24 05:30:11.250 024 12545.75 113.72 54674.93 88888.00 2015-01-24 05:30:11.375 024 12545.83 113.72 54674.88 88888.00 2015-01-24 05:30:11.500 024 12545.80 113.72 54674.90 88888.00 2015-01-24 05:30:11.625 024 12545.75 113.70 54674.90 88888.00 2015-01-24 05:30:11.750 024 12545.73 113.70 54674.90 88888.00 2015-01-24 05:30:11.875 024 12545.67 113.72 54674.90 88888.00 2015-01-24 05:30:12.000 024 12545.67 113.70 54674.88 88888.00 2015-01-24 05:30:12.125 024 12545.70 113.70 54674.90 88888.00 2015-01-24 05:30:12.250 024 12545.73 113.72 54674.90 88888.00 2015-01-24 05:30:12.375 024 12545.75 113.70 54674.93 88888.00 2015-01-24 05:30:12.500 024 12545.70 113.70 54674.90 88888.00 2015-01-24 05:30:12.625 024 12545.75 113.70 54674.90 88888.00 2015-01-24 05:30:12.750 024 12545.85 113.70 54674.90 88888.00 2015-01-24 05:30:12.875 024 12545.83 113.67 54674.88 88888.00 2015-01-24 05:30:13.000 024 12545.80 113.70 54674.90 88888.00 2015-01-24 05:30:13.125 024 12545.80 113.70 54674.85 88888.00 2015-01-24 05:30:13.250 024 12545.80 113.70 54674.82 88888.00 2015-01-24 05:30:13.375 024 12545.80 113.70 54674.85 88888.00 2015-01-24 05:30:13.500 024 12545.80 113.70 54674.85 88888.00 2015-01-24 05:30:13.625 024 12545.85 113.70 54674.85 88888.00 2015-01-24 05:30:13.750 024 12545.88 113.70 54674.88 88888.00 2015-01-24 05:30:13.875 024 12545.90 113.67 54674.88 88888.00 2015-01-24 05:30:14.000 024 12545.85 113.67 54674.85 88888.00 2015-01-24 05:30:14.125 024 12545.88 113.67 54674.80 88888.00 2015-01-24 05:30:14.250 024 12545.85 113.67 54674.82 88888.00 2015-01-24 05:30:14.375 024 12545.90 113.70 54674.80 88888.00 2015-01-24 05:30:14.500 024 12545.95 113.67 54674.80 88888.00 2015-01-24 05:30:14.625 024 12545.95 113.70 54674.82 88888.00 2015-01-24 05:30:14.750 024 12545.90 113.70 54674.82 88888.00 2015-01-24 05:30:14.875 024 12545.88 113.65 54674.85 88888.00 2015-01-24 05:30:15.000 024 12545.85 113.67 54674.80 88888.00 2015-01-24 05:30:15.125 024 12545.83 113.70 54674.82 88888.00 2015-01-24 05:30:15.250 024 12545.80 113.67 54674.85 88888.00 2015-01-24 05:30:15.375 024 12545.85 113.67 54674.85 88888.00 2015-01-24 05:30:15.500 024 12545.88 113.67 54674.85 88888.00 2015-01-24 05:30:15.625 024 12545.80 113.67 54674.85 88888.00 2015-01-24 05:30:15.750 024 12545.83 113.70 54674.85 88888.00 2015-01-24 05:30:15.875 024 12545.85 113.70 54674.85 88888.00 2015-01-24 05:30:16.000 024 12545.85 113.67 54674.82 88888.00 2015-01-24 05:30:16.125 024 12545.88 113.67 54674.82 88888.00 2015-01-24 05:30:16.250 024 12545.85 113.65 54674.82 88888.00 2015-01-24 05:30:16.375 024 12545.90 113.65 54674.82 88888.00 2015-01-24 05:30:16.500 024 12545.88 113.65 54674.85 88888.00 2015-01-24 05:30:16.625 024 12545.85 113.70 54674.82 88888.00 2015-01-24 05:30:16.750 024 12545.80 113.67 54674.80 88888.00 2015-01-24 05:30:16.875 024 12545.90 113.65 54674.82 88888.00 2015-01-24 05:30:17.000 024 12545.90 113.65 54674.82 88888.00 2015-01-24 05:30:17.125 024 12545.88 113.67 54674.80 88888.00 2015-01-24 05:30:17.250 024 12545.85 113.67 54674.82 88888.00 2015-01-24 05:30:17.375 024 12545.80 113.65 54674.80 88888.00 2015-01-24 05:30:17.500 024 12545.83 113.65 54674.78 88888.00 2015-01-24 05:30:17.625 024 12545.90 113.65 54674.80 88888.00 2015-01-24 05:30:17.750 024 12545.92 113.67 54674.85 88888.00 2015-01-24 05:30:17.875 024 12545.95 113.65 54674.85 88888.00 2015-01-24 05:30:18.000 024 12545.92 113.65 54674.82 88888.00 2015-01-24 05:30:18.125 024 12545.92 113.65 54674.88 88888.00 2015-01-24 05:30:18.250 024 12545.90 113.62 54674.82 88888.00 2015-01-24 05:30:18.375 024 12545.95 113.65 54674.82 88888.00 2015-01-24 05:30:18.500 024 12545.92 113.70 54674.82 88888.00 2015-01-24 05:30:18.625 024 12545.92 113.70 54674.85 88888.00 2015-01-24 05:30:18.750 024 12545.85 113.67 54674.82 88888.00 2015-01-24 05:30:18.875 024 12545.85 113.65 54674.80 88888.00 2015-01-24 05:30:19.000 024 12545.92 113.65 54674.80 88888.00 2015-01-24 05:30:19.125 024 12545.95 113.65 54674.82 88888.00 2015-01-24 05:30:19.250 024 12545.95 113.65 54674.82 88888.00 2015-01-24 05:30:19.375 024 12546.00 113.62 54674.80 88888.00 2015-01-24 05:30:19.500 024 12545.98 113.62 54674.80 88888.00 2015-01-24 05:30:19.625 024 12545.95 113.62 54674.80 88888.00 2015-01-24 05:30:19.750 024 12545.92 113.60 54674.80 88888.00 2015-01-24 05:30:19.875 024 12545.88 113.60 54674.80 88888.00 2015-01-24 05:30:20.000 024 12545.85 113.62 54674.80 88888.00 2015-01-24 05:30:20.125 024 12545.85 113.65 54674.78 88888.00 2015-01-24 05:30:20.250 024 12545.80 113.62 54674.80 88888.00 2015-01-24 05:30:20.375 024 12545.85 113.65 54674.82 88888.00 2015-01-24 05:30:20.500 024 12545.92 113.65 54674.80 88888.00 2015-01-24 05:30:20.625 024 12545.95 113.62 54674.80 88888.00 2015-01-24 05:30:20.750 024 12545.92 113.62 54674.80 88888.00 2015-01-24 05:30:20.875 024 12545.98 113.62 54674.80 88888.00 2015-01-24 05:30:21.000 024 12545.95 113.62 54674.78 88888.00 2015-01-24 05:30:21.125 024 12545.92 113.60 54674.75 88888.00 2015-01-24 05:30:21.250 024 12545.95 113.60 54674.75 88888.00 2015-01-24 05:30:21.375 024 12545.95 113.60 54674.75 88888.00 2015-01-24 05:30:21.500 024 12545.92 113.62 54674.75 88888.00 2015-01-24 05:30:21.625 024 12545.98 113.62 54674.75 88888.00 2015-01-24 05:30:21.750 024 12546.05 113.65 54674.78 88888.00 2015-01-24 05:30:21.875 024 12545.98 113.62 54674.75 88888.00 2015-01-24 05:30:22.000 024 12545.95 113.60 54674.72 88888.00 2015-01-24 05:30:22.125 024 12545.95 113.62 54674.78 88888.00 2015-01-24 05:30:22.250 024 12545.90 113.62 54674.80 88888.00 2015-01-24 05:30:22.375 024 12545.92 113.62 54674.72 88888.00 2015-01-24 05:30:22.500 024 12545.90 113.60 54674.78 88888.00 2015-01-24 05:30:22.625 024 12545.92 113.60 54674.75 88888.00 2015-01-24 05:30:22.750 024 12546.02 113.58 54674.75 88888.00 2015-01-24 05:30:22.875 024 12546.02 113.60 54674.75 88888.00 2015-01-24 05:30:23.000 024 12546.02 113.62 54674.78 88888.00 2015-01-24 05:30:23.125 024 12546.05 113.67 54674.78 88888.00 2015-01-24 05:30:23.250 024 12546.00 113.62 54674.75 88888.00 2015-01-24 05:30:23.375 024 12546.02 113.58 54674.75 88888.00 2015-01-24 05:30:23.500 024 12546.00 113.60 54674.72 88888.00 2015-01-24 05:30:23.625 024 12546.00 113.62 54674.75 88888.00 2015-01-24 05:30:23.750 024 12546.02 113.62 54674.72 88888.00 2015-01-24 05:30:23.875 024 12546.05 113.62 54674.78 88888.00 2015-01-24 05:30:24.000 024 12546.02 113.65 54674.78 88888.00 2015-01-24 05:30:24.125 024 12545.98 113.62 54674.75 88888.00 2015-01-24 05:30:24.250 024 12545.90 113.58 54674.72 88888.00 2015-01-24 05:30:24.375 024 12545.95 113.58 54674.75 88888.00 2015-01-24 05:30:24.500 024 12546.02 113.58 54674.78 88888.00 2015-01-24 05:30:24.625 024 12546.02 113.60 54674.78 88888.00 2015-01-24 05:30:24.750 024 12546.02 113.58 54674.78 88888.00 2015-01-24 05:30:24.875 024 12546.00 113.60 54674.70 88888.00 2015-01-24 05:30:25.000 024 12546.00 113.58 54674.70 88888.00 2015-01-24 05:30:25.125 024 12545.98 113.60 54674.75 88888.00 2015-01-24 05:30:25.250 024 12545.92 113.60 54674.70 88888.00 2015-01-24 05:30:25.375 024 12545.98 113.62 54674.75 88888.00 2015-01-24 05:30:25.500 024 12546.02 113.60 54674.75 88888.00 2015-01-24 05:30:25.625 024 12546.02 113.60 54674.75 88888.00 2015-01-24 05:30:25.750 024 12546.02 113.62 54674.78 88888.00 2015-01-24 05:30:25.875 024 12546.00 113.60 54674.78 88888.00 2015-01-24 05:30:26.000 024 12546.02 113.58 54674.75 88888.00 2015-01-24 05:30:26.125 024 12546.00 113.55 54674.75 88888.00 2015-01-24 05:30:26.250 024 12545.95 113.53 54674.75 88888.00 2015-01-24 05:30:26.375 024 12545.98 113.55 54674.78 88888.00 2015-01-24 05:30:26.500 024 12545.92 113.55 54674.78 88888.00 2015-01-24 05:30:26.625 024 12545.90 113.53 54674.75 88888.00 2015-01-24 05:30:26.750 024 12545.88 113.53 54674.72 88888.00 2015-01-24 05:30:26.875 024 12545.88 113.53 54674.70 88888.00 2015-01-24 05:30:27.000 024 12545.85 113.53 54674.70 88888.00 2015-01-24 05:30:27.125 024 12545.95 113.55 54674.72 88888.00 2015-01-24 05:30:27.250 024 12545.95 113.55 54674.72 88888.00 2015-01-24 05:30:27.375 024 12545.95 113.55 54674.72 88888.00 2015-01-24 05:30:27.500 024 12545.95 113.58 54674.78 88888.00 2015-01-24 05:30:27.625 024 12545.98 113.58 54674.75 88888.00 2015-01-24 05:30:27.750 024 12545.98 113.58 54674.78 88888.00 2015-01-24 05:30:27.875 024 12545.95 113.55 54674.72 88888.00 2015-01-24 05:30:28.000 024 12545.92 113.50 54674.70 88888.00 2015-01-24 05:30:28.125 024 12545.98 113.53 54674.72 88888.00 2015-01-24 05:30:28.250 024 12546.00 113.50 54674.75 88888.00 2015-01-24 05:30:28.375 024 12545.95 113.50 54674.72 88888.00 2015-01-24 05:30:28.500 024 12545.90 113.53 54674.72 88888.00 2015-01-24 05:30:28.625 024 12545.90 113.55 54674.72 88888.00 2015-01-24 05:30:28.750 024 12545.92 113.53 54674.70 88888.00 2015-01-24 05:30:28.875 024 12545.88 113.47 54674.70 88888.00 2015-01-24 05:30:29.000 024 12545.88 113.50 54674.72 88888.00 2015-01-24 05:30:29.125 024 12545.90 113.53 54674.72 88888.00 2015-01-24 05:30:29.250 024 12545.92 113.50 54674.72 88888.00 2015-01-24 05:30:29.375 024 12545.95 113.50 54674.68 88888.00 2015-01-24 05:30:29.500 024 12545.92 113.50 54674.72 88888.00 2015-01-24 05:30:29.625 024 12545.98 113.50 54674.72 88888.00 2015-01-24 05:30:29.750 024 12545.98 113.50 54674.75 88888.00 2015-01-24 05:30:29.875 024 12545.98 113.47 54674.75 88888.00 2015-01-24 05:30:30.000 024 12545.90 113.45 54674.75 88888.00 2015-01-24 05:30:30.125 024 12545.92 113.50 54674.75 88888.00 2015-01-24 05:30:30.250 024 12545.92 113.50 54674.75 88888.00 2015-01-24 05:30:30.375 024 12546.00 113.50 54674.75 88888.00 2015-01-24 05:30:30.500 024 12546.02 113.47 54674.72 88888.00 2015-01-24 05:30:30.625 024 12546.10 113.47 54674.75 88888.00 2015-01-24 05:30:30.750 024 12546.08 113.45 54674.72 88888.00 2015-01-24 05:30:30.875 024 12546.05 113.45 54674.72 88888.00 2015-01-24 05:30:31.000 024 12546.02 113.45 54674.72 88888.00 2015-01-24 05:30:31.125 024 12545.98 113.45 54674.75 88888.00 2015-01-24 05:30:31.250 024 12545.90 113.47 54674.75 88888.00 2015-01-24 05:30:31.375 024 12545.98 113.47 54674.75 88888.00 2015-01-24 05:30:31.500 024 12546.00 113.50 54674.75 88888.00 2015-01-24 05:30:31.625 024 12546.00 113.45 54674.72 88888.00 2015-01-24 05:30:31.750 024 12545.95 113.42 54674.70 88888.00 2015-01-24 05:30:31.875 024 12546.00 113.45 54674.70 88888.00 2015-01-24 05:30:32.000 024 12546.02 113.45 54674.70 88888.00 2015-01-24 05:30:32.125 024 12546.02 113.42 54674.72 88888.00 2015-01-24 05:30:32.250 024 12545.95 113.40 54674.72 88888.00 2015-01-24 05:30:32.375 024 12545.95 113.45 54674.75 88888.00 2015-01-24 05:30:32.500 024 12545.95 113.45 54674.70 88888.00 2015-01-24 05:30:32.625 024 12545.95 113.40 54674.68 88888.00 2015-01-24 05:30:32.750 024 12545.95 113.40 54674.70 88888.00 2015-01-24 05:30:32.875 024 12545.98 113.42 54674.70 88888.00 2015-01-24 05:30:33.000 024 12546.02 113.45 54674.68 88888.00 2015-01-24 05:30:33.125 024 12546.05 113.42 54674.72 88888.00 2015-01-24 05:30:33.250 024 12545.98 113.38 54674.72 88888.00 2015-01-24 05:30:33.375 024 12546.00 113.40 54674.72 88888.00 2015-01-24 05:30:33.500 024 12546.00 113.40 54674.70 88888.00 2015-01-24 05:30:33.625 024 12545.98 113.40 54674.72 88888.00 2015-01-24 05:30:33.750 024 12546.02 113.40 54674.75 88888.00 2015-01-24 05:30:33.875 024 12546.08 113.40 54674.75 88888.00 2015-01-24 05:30:34.000 024 12546.00 113.40 54674.70 88888.00 2015-01-24 05:30:34.125 024 12545.95 113.38 54674.70 88888.00 2015-01-24 05:30:34.250 024 12545.92 113.38 54674.75 88888.00 2015-01-24 05:30:34.375 024 12546.00 113.42 54674.72 88888.00 2015-01-24 05:30:34.500 024 12545.98 113.40 54674.70 88888.00 2015-01-24 05:30:34.625 024 12545.95 113.38 54674.70 88888.00 2015-01-24 05:30:34.750 024 12545.90 113.38 54674.68 88888.00 2015-01-24 05:30:34.875 024 12545.98 113.35 54674.70 88888.00 2015-01-24 05:30:35.000 024 12546.00 113.33 54674.68 88888.00 2015-01-24 05:30:35.125 024 12546.00 113.33 54674.70 88888.00 2015-01-24 05:30:35.250 024 12545.95 113.33 54674.70 88888.00 2015-01-24 05:30:35.375 024 12546.00 113.33 54674.68 88888.00 2015-01-24 05:30:35.500 024 12546.00 113.30 54674.68 88888.00 2015-01-24 05:30:35.625 024 12546.05 113.28 54674.68 88888.00 2015-01-24 05:30:35.750 024 12546.15 113.33 54674.68 88888.00 2015-01-24 05:30:35.875 024 12546.15 113.35 54674.68 88888.00 2015-01-24 05:30:36.000 024 12546.08 113.33 54674.68 88888.00 2015-01-24 05:30:36.125 024 12546.02 113.30 54674.65 88888.00 2015-01-24 05:30:36.250 024 12546.00 113.30 54674.68 88888.00 2015-01-24 05:30:36.375 024 12546.10 113.33 54674.70 88888.00 2015-01-24 05:30:36.500 024 12546.08 113.33 54674.68 88888.00 2015-01-24 05:30:36.625 024 12546.05 113.30 54674.65 88888.00 2015-01-24 05:30:36.750 024 12546.05 113.25 54674.65 88888.00 2015-01-24 05:30:36.875 024 12546.10 113.25 54674.65 88888.00 2015-01-24 05:30:37.000 024 12546.10 113.25 54674.65 88888.00 2015-01-24 05:30:37.125 024 12546.15 113.33 54674.70 88888.00 2015-01-24 05:30:37.250 024 12546.15 113.30 54674.72 88888.00 2015-01-24 05:30:37.375 024 12546.15 113.25 54674.68 88888.00 2015-01-24 05:30:37.500 024 12546.12 113.28 54674.65 88888.00 2015-01-24 05:30:37.625 024 12546.15 113.30 54674.68 88888.00 2015-01-24 05:30:37.750 024 12546.10 113.25 54674.65 88888.00 2015-01-24 05:30:37.875 024 12546.08 113.22 54674.68 88888.00 2015-01-24 05:30:38.000 024 12546.02 113.20 54674.65 88888.00 2015-01-24 05:30:38.125 024 12546.02 113.20 54674.68 88888.00 2015-01-24 05:30:38.250 024 12546.05 113.22 54674.70 88888.00 2015-01-24 05:30:38.375 024 12546.12 113.25 54674.68 88888.00 2015-01-24 05:30:38.500 024 12546.12 113.22 54674.68 88888.00 2015-01-24 05:30:38.625 024 12546.10 113.25 54674.70 88888.00 2015-01-24 05:30:38.750 024 12546.08 113.17 54674.68 88888.00 2015-01-24 05:30:38.875 024 12546.10 113.20 54674.65 88888.00 2015-01-24 05:30:39.000 024 12546.10 113.20 54674.65 88888.00 2015-01-24 05:30:39.125 024 12546.10 113.22 54674.65 88888.00 2015-01-24 05:30:39.250 024 12546.05 113.20 54674.70 88888.00 2015-01-24 05:30:39.375 024 12546.05 113.20 54674.68 88888.00 2015-01-24 05:30:39.500 024 12546.05 113.20 54674.70 88888.00 2015-01-24 05:30:39.625 024 12546.02 113.17 54674.68 88888.00 2015-01-24 05:30:39.750 024 12546.08 113.17 54674.65 88888.00 2015-01-24 05:30:39.875 024 12546.15 113.17 54674.65 88888.00 2015-01-24 05:30:40.000 024 12546.17 113.20 54674.65 88888.00 2015-01-24 05:30:40.125 024 12546.17 113.17 54674.65 88888.00 2015-01-24 05:30:40.250 024 12546.12 113.10 54674.65 88888.00 2015-01-24 05:30:40.375 024 12546.20 113.15 54674.62 88888.00 2015-01-24 05:30:40.500 024 12546.20 113.17 54674.65 88888.00 2015-01-24 05:30:40.625 024 12546.15 113.12 54674.68 88888.00 2015-01-24 05:30:40.750 024 12546.15 113.12 54674.65 88888.00 2015-01-24 05:30:40.875 024 12546.12 113.08 54674.62 88888.00 2015-01-24 05:30:41.000 024 12546.12 113.10 54674.65 88888.00 2015-01-24 05:30:41.125 024 12546.10 113.10 54674.65 88888.00 2015-01-24 05:30:41.250 024 12546.05 113.12 54674.65 88888.00 2015-01-24 05:30:41.375 024 12546.02 113.12 54674.65 88888.00 2015-01-24 05:30:41.500 024 12546.15 113.12 54674.65 88888.00 2015-01-24 05:30:41.625 024 12546.20 113.10 54674.62 88888.00 2015-01-24 05:30:41.750 024 12546.20 113.10 54674.65 88888.00 2015-01-24 05:30:41.875 024 12546.20 113.08 54674.65 88888.00 2015-01-24 05:30:42.000 024 12546.23 113.03 54674.62 88888.00 2015-01-24 05:30:42.125 024 12546.20 113.00 54674.65 88888.00 2015-01-24 05:30:42.250 024 12546.17 113.03 54674.65 88888.00 2015-01-24 05:30:42.375 024 12546.17 113.05 54674.65 88888.00 2015-01-24 05:30:42.500 024 12546.17 113.03 54674.62 88888.00 2015-01-24 05:30:42.625 024 12546.23 113.03 54674.68 88888.00 2015-01-24 05:30:42.750 024 12546.17 113.00 54674.65 88888.00 2015-01-24 05:30:42.875 024 12546.23 113.00 54674.68 88888.00 2015-01-24 05:30:43.000 024 12546.25 112.97 54674.68 88888.00 2015-01-24 05:30:43.125 024 12546.30 112.97 54674.68 88888.00 2015-01-24 05:30:43.250 024 12546.25 112.97 54674.65 88888.00 2015-01-24 05:30:43.375 024 12546.23 112.95 54674.65 88888.00 2015-01-24 05:30:43.500 024 12546.20 112.95 54674.65 88888.00 2015-01-24 05:30:43.625 024 12546.15 112.95 54674.62 88888.00 2015-01-24 05:30:43.750 024 12546.20 112.95 54674.62 88888.00 2015-01-24 05:30:43.875 024 12546.20 112.92 54674.60 88888.00 2015-01-24 05:30:44.000 024 12546.17 112.90 54674.60 88888.00 2015-01-24 05:30:44.125 024 12546.20 112.90 54674.65 88888.00 2015-01-24 05:30:44.250 024 12546.25 112.90 54674.65 88888.00 2015-01-24 05:30:44.375 024 12546.33 112.92 54674.62 88888.00 2015-01-24 05:30:44.500 024 12546.30 112.92 54674.62 88888.00 2015-01-24 05:30:44.625 024 12546.20 112.88 54674.60 88888.00 2015-01-24 05:30:44.750 024 12546.17 112.88 54674.62 88888.00 2015-01-24 05:30:44.875 024 12546.17 112.85 54674.62 88888.00 2015-01-24 05:30:45.000 024 12546.23 112.88 54674.62 88888.00 2015-01-24 05:30:45.125 024 12546.25 112.88 54674.60 88888.00 2015-01-24 05:30:45.250 024 12546.23 112.88 54674.60 88888.00 2015-01-24 05:30:45.375 024 12546.25 112.85 54674.60 88888.00 2015-01-24 05:30:45.500 024 12546.15 112.85 54674.60 88888.00 2015-01-24 05:30:45.625 024 12546.12 112.85 54674.60 88888.00 2015-01-24 05:30:45.750 024 12546.17 112.83 54674.60 88888.00 2015-01-24 05:30:45.875 024 12546.20 112.83 54674.62 88888.00 2015-01-24 05:30:46.000 024 12546.17 112.78 54674.62 88888.00 2015-01-24 05:30:46.125 024 12546.20 112.85 54674.62 88888.00 2015-01-24 05:30:46.250 024 12546.25 112.85 54674.65 88888.00 2015-01-24 05:30:46.375 024 12546.30 112.83 54674.65 88888.00 2015-01-24 05:30:46.500 024 12546.23 112.78 54674.62 88888.00 2015-01-24 05:30:46.625 024 12546.23 112.80 54674.60 88888.00 2015-01-24 05:30:46.750 024 12546.30 112.78 54674.60 88888.00 2015-01-24 05:30:46.875 024 12546.30 112.78 54674.57 88888.00 2015-01-24 05:30:47.000 024 12546.30 112.80 54674.60 88888.00 2015-01-24 05:30:47.125 024 12546.27 112.80 54674.62 88888.00 2015-01-24 05:30:47.250 024 12546.33 112.80 54674.62 88888.00 2015-01-24 05:30:47.375 024 12546.35 112.78 54674.60 88888.00 2015-01-24 05:30:47.500 024 12546.33 112.78 54674.60 88888.00 2015-01-24 05:30:47.625 024 12546.35 112.78 54674.60 88888.00 2015-01-24 05:30:47.750 024 12546.33 112.75 54674.57 88888.00 2015-01-24 05:30:47.875 024 12546.27 112.75 54674.57 88888.00 2015-01-24 05:30:48.000 024 12546.23 112.75 54674.60 88888.00 2015-01-24 05:30:48.125 024 12546.25 112.72 54674.60 88888.00 2015-01-24 05:30:48.250 024 12546.23 112.72 54674.60 88888.00 2015-01-24 05:30:48.375 024 12546.30 112.78 54674.60 88888.00 2015-01-24 05:30:48.500 024 12546.33 112.78 54674.60 88888.00 2015-01-24 05:30:48.625 024 12546.33 112.75 54674.60 88888.00 2015-01-24 05:30:48.750 024 12546.27 112.75 54674.60 88888.00 2015-01-24 05:30:48.875 024 12546.25 112.75 54674.60 88888.00 2015-01-24 05:30:49.000 024 12546.27 112.72 54674.57 88888.00 2015-01-24 05:30:49.125 024 12546.30 112.72 54674.60 88888.00 2015-01-24 05:30:49.250 024 12546.30 112.70 54674.60 88888.00 2015-01-24 05:30:49.375 024 12546.35 112.72 54674.60 88888.00 2015-01-24 05:30:49.500 024 12546.35 112.70 54674.60 88888.00 2015-01-24 05:30:49.625 024 12546.35 112.72 54674.62 88888.00 2015-01-24 05:30:49.750 024 12546.38 112.70 54674.60 88888.00 2015-01-24 05:30:49.875 024 12546.38 112.65 54674.62 88888.00 2015-01-24 05:30:50.000 024 12546.35 112.67 54674.62 88888.00 2015-01-24 05:30:50.125 024 12546.33 112.70 54674.60 88888.00 2015-01-24 05:30:50.250 024 12546.33 112.67 54674.57 88888.00 2015-01-24 05:30:50.375 024 12546.38 112.65 54674.57 88888.00 2015-01-24 05:30:50.500 024 12546.40 112.65 54674.57 88888.00 2015-01-24 05:30:50.625 024 12546.38 112.65 54674.57 88888.00 2015-01-24 05:30:50.750 024 12546.40 112.67 54674.60 88888.00 2015-01-24 05:30:50.875 024 12546.38 112.67 54674.57 88888.00 2015-01-24 05:30:51.000 024 12546.38 112.67 54674.50 88888.00 2015-01-24 05:30:51.125 024 12546.40 112.67 54674.55 88888.00 2015-01-24 05:30:51.250 024 12546.40 112.62 54674.57 88888.00 2015-01-24 05:30:51.375 024 12546.40 112.58 54674.57 88888.00 2015-01-24 05:30:51.500 024 12546.38 112.65 54674.60 88888.00 2015-01-24 05:30:51.625 024 12546.35 112.65 54674.60 88888.00 2015-01-24 05:30:51.750 024 12546.40 112.65 54674.55 88888.00 2015-01-24 05:30:51.875 024 12546.42 112.62 54674.55 88888.00 2015-01-24 05:30:52.000 024 12546.48 112.60 54674.53 88888.00 2015-01-24 05:30:52.125 024 12546.50 112.60 54674.55 88888.00 2015-01-24 05:30:52.250 024 12546.48 112.60 54674.57 88888.00 2015-01-24 05:30:52.375 024 12546.42 112.62 54674.57 88888.00 2015-01-24 05:30:52.500 024 12546.42 112.60 54674.55 88888.00 2015-01-24 05:30:52.625 024 12546.45 112.60 54674.57 88888.00 2015-01-24 05:30:52.750 024 12546.45 112.60 54674.57 88888.00 2015-01-24 05:30:52.875 024 12546.45 112.62 54674.55 88888.00 2015-01-24 05:30:53.000 024 12546.45 112.60 54674.57 88888.00 2015-01-24 05:30:53.125 024 12546.40 112.58 54674.57 88888.00 2015-01-24 05:30:53.250 024 12546.42 112.55 54674.60 88888.00 2015-01-24 05:30:53.375 024 12546.40 112.55 54674.57 88888.00 2015-01-24 05:30:53.500 024 12546.35 112.58 54674.57 88888.00 2015-01-24 05:30:53.625 024 12546.40 112.60 54674.57 88888.00 2015-01-24 05:30:53.750 024 12546.45 112.58 54674.57 88888.00 2015-01-24 05:30:53.875 024 12546.48 112.58 54674.55 88888.00 2015-01-24 05:30:54.000 024 12546.52 112.55 54674.55 88888.00 2015-01-24 05:30:54.125 024 12546.55 112.58 54674.55 88888.00 2015-01-24 05:30:54.250 024 12546.55 112.55 54674.55 88888.00 2015-01-24 05:30:54.375 024 12546.55 112.55 54674.55 88888.00 2015-01-24 05:30:54.500 024 12546.55 112.55 54674.53 88888.00 2015-01-24 05:30:54.625 024 12546.50 112.58 54674.53 88888.00 2015-01-24 05:30:54.750 024 12546.42 112.53 54674.53 88888.00 2015-01-24 05:30:54.875 024 12546.42 112.53 54674.53 88888.00 2015-01-24 05:30:55.000 024 12546.48 112.55 54674.53 88888.00 2015-01-24 05:30:55.125 024 12546.48 112.53 54674.53 88888.00 2015-01-24 05:30:55.250 024 12546.45 112.53 54674.55 88888.00 2015-01-24 05:30:55.375 024 12546.48 112.55 54674.53 88888.00 2015-01-24 05:30:55.500 024 12546.42 112.55 54674.53 88888.00 2015-01-24 05:30:55.625 024 12546.42 112.58 54674.55 88888.00 2015-01-24 05:30:55.750 024 12546.42 112.55 54674.53 88888.00 2015-01-24 05:30:55.875 024 12546.40 112.53 54674.53 88888.00 2015-01-24 05:30:56.000 024 12546.45 112.55 54674.53 88888.00 2015-01-24 05:30:56.125 024 12546.48 112.55 54674.55 88888.00 2015-01-24 05:30:56.250 024 12546.42 112.53 54674.53 88888.00 2015-01-24 05:30:56.375 024 12546.45 112.53 54674.50 88888.00 2015-01-24 05:30:56.500 024 12546.50 112.55 54674.50 88888.00 2015-01-24 05:30:56.625 024 12546.58 112.58 54674.50 88888.00 2015-01-24 05:30:56.750 024 12546.58 112.55 54674.50 88888.00 2015-01-24 05:30:56.875 024 12546.48 112.53 54674.50 88888.00 2015-01-24 05:30:57.000 024 12546.42 112.50 54674.50 88888.00 2015-01-24 05:30:57.125 024 12546.40 112.50 54674.47 88888.00 2015-01-24 05:30:57.250 024 12546.40 112.47 54674.50 88888.00 2015-01-24 05:30:57.375 024 12546.42 112.50 54674.45 88888.00 2015-01-24 05:30:57.500 024 12546.40 112.53 54674.47 88888.00 2015-01-24 05:30:57.625 024 12546.50 112.53 54674.50 88888.00 2015-01-24 05:30:57.750 024 12546.50 112.53 54674.50 88888.00 2015-01-24 05:30:57.875 024 12546.60 112.50 54674.45 88888.00 2015-01-24 05:30:58.000 024 12546.65 112.50 54674.45 88888.00 2015-01-24 05:30:58.125 024 12546.62 112.53 54674.47 88888.00 2015-01-24 05:30:58.250 024 12546.62 112.55 54674.47 88888.00 2015-01-24 05:30:58.375 024 12546.73 112.53 54674.47 88888.00 2015-01-24 05:30:58.500 024 12546.70 112.53 54674.50 88888.00 2015-01-24 05:30:58.625 024 12546.62 112.53 54674.53 88888.00 2015-01-24 05:30:58.750 024 12546.62 112.58 54674.53 88888.00 2015-01-24 05:30:58.875 024 12546.65 112.58 54674.50 88888.00 2015-01-24 05:30:59.000 024 12546.60 112.53 54674.45 88888.00 2015-01-24 05:30:59.125 024 12546.55 112.53 54674.47 88888.00 2015-01-24 05:30:59.250 024 12546.52 112.50 54674.47 88888.00 2015-01-24 05:30:59.375 024 12546.58 112.53 54674.50 88888.00 2015-01-24 05:30:59.500 024 12546.58 112.53 54674.50 88888.00 2015-01-24 05:30:59.625 024 12546.55 112.55 54674.47 88888.00 2015-01-24 05:30:59.750 024 12546.58 112.55 54674.47 88888.00 2015-01-24 05:30:59.875 024 12546.62 112.55 54674.47 88888.00 2015-01-24 05:31:00.000 024 12546.67 112.55 54674.47 88888.00 2015-01-24 05:31:00.125 024 12546.70 112.55 54674.47 88888.00 2015-01-24 05:31:00.250 024 12546.65 112.53 54674.47 88888.00 2015-01-24 05:31:00.375 024 12546.70 112.50 54674.47 88888.00 2015-01-24 05:31:00.500 024 12546.70 112.50 54674.45 88888.00 2015-01-24 05:31:00.625 024 12546.70 112.50 54674.47 88888.00 2015-01-24 05:31:00.750 024 12546.67 112.53 54674.47 88888.00 2015-01-24 05:31:00.875 024 12546.65 112.50 54674.47 88888.00 2015-01-24 05:31:01.000 024 12546.73 112.53 54674.45 88888.00 2015-01-24 05:31:01.125 024 12546.67 112.55 54674.50 88888.00 2015-01-24 05:31:01.250 024 12546.58 112.55 54674.50 88888.00 2015-01-24 05:31:01.375 024 12546.58 112.55 54674.50 88888.00 2015-01-24 05:31:01.500 024 12546.58 112.53 54674.47 88888.00 2015-01-24 05:31:01.625 024 12546.62 112.53 54674.45 88888.00 2015-01-24 05:31:01.750 024 12546.67 112.55 54674.47 88888.00 2015-01-24 05:31:01.875 024 12546.77 112.55 54674.47 88888.00 2015-01-24 05:31:02.000 024 12546.80 112.55 54674.47 88888.00 2015-01-24 05:31:02.125 024 12546.67 112.53 54674.47 88888.00 2015-01-24 05:31:02.250 024 12546.62 112.50 54674.47 88888.00 2015-01-24 05:31:02.375 024 12546.67 112.53 54674.47 88888.00 2015-01-24 05:31:02.500 024 12546.65 112.53 54674.43 88888.00 2015-01-24 05:31:02.625 024 12546.62 112.53 54674.45 88888.00 2015-01-24 05:31:02.750 024 12546.60 112.53 54674.45 88888.00 2015-01-24 05:31:02.875 024 12546.60 112.55 54674.45 88888.00 2015-01-24 05:31:03.000 024 12546.67 112.53 54674.45 88888.00 2015-01-24 05:31:03.125 024 12546.65 112.53 54674.45 88888.00 2015-01-24 05:31:03.250 024 12546.62 112.50 54674.47 88888.00 2015-01-24 05:31:03.375 024 12546.70 112.53 54674.45 88888.00 2015-01-24 05:31:03.500 024 12546.67 112.53 54674.45 88888.00 2015-01-24 05:31:03.625 024 12546.67 112.53 54674.47 88888.00 2015-01-24 05:31:03.750 024 12546.60 112.53 54674.47 88888.00 2015-01-24 05:31:03.875 024 12546.62 112.55 54674.47 88888.00 2015-01-24 05:31:04.000 024 12546.70 112.55 54674.47 88888.00 2015-01-24 05:31:04.125 024 12546.67 112.53 54674.47 88888.00 2015-01-24 05:31:04.250 024 12546.62 112.53 54674.47 88888.00 2015-01-24 05:31:04.375 024 12546.73 112.53 54674.45 88888.00 2015-01-24 05:31:04.500 024 12546.77 112.55 54674.45 88888.00 2015-01-24 05:31:04.625 024 12546.75 112.55 54674.47 88888.00 2015-01-24 05:31:04.750 024 12546.70 112.58 54674.47 88888.00 2015-01-24 05:31:04.875 024 12546.73 112.55 54674.45 88888.00 2015-01-24 05:31:05.000 024 12546.73 112.53 54674.43 88888.00 2015-01-24 05:31:05.125 024 12546.75 112.53 54674.43 88888.00 2015-01-24 05:31:05.250 024 12546.75 112.53 54674.45 88888.00 2015-01-24 05:31:05.375 024 12546.73 112.53 54674.45 88888.00 2015-01-24 05:31:05.500 024 12546.65 112.53 54674.43 88888.00 2015-01-24 05:31:05.625 024 12546.67 112.55 54674.45 88888.00 2015-01-24 05:31:05.750 024 12546.67 112.55 54674.45 88888.00 2015-01-24 05:31:05.875 024 12546.70 112.55 54674.45 88888.00 2015-01-24 05:31:06.000 024 12546.75 112.55 54674.45 88888.00 2015-01-24 05:31:06.125 024 12546.77 112.55 54674.43 88888.00 2015-01-24 05:31:06.250 024 12546.73 112.53 54674.45 88888.00 2015-01-24 05:31:06.375 024 12546.77 112.58 54674.43 88888.00 2015-01-24 05:31:06.500 024 12546.73 112.58 54674.45 88888.00 2015-01-24 05:31:06.625 024 12546.70 112.53 54674.45 88888.00 2015-01-24 05:31:06.750 024 12546.73 112.53 54674.45 88888.00 2015-01-24 05:31:06.875 024 12546.67 112.53 54674.45 88888.00 2015-01-24 05:31:07.000 024 12546.67 112.53 54674.43 88888.00 2015-01-24 05:31:07.125 024 12546.67 112.55 54674.45 88888.00 2015-01-24 05:31:07.250 024 12546.73 112.55 54674.47 88888.00 2015-01-24 05:31:07.375 024 12546.80 112.58 54674.45 88888.00 2015-01-24 05:31:07.500 024 12546.83 112.60 54674.45 88888.00 2015-01-24 05:31:07.625 024 12546.77 112.55 54674.45 88888.00 2015-01-24 05:31:07.750 024 12546.77 112.53 54674.43 88888.00 2015-01-24 05:31:07.875 024 12546.80 112.55 54674.45 88888.00 2015-01-24 05:31:08.000 024 12546.80 112.53 54674.45 88888.00 2015-01-24 05:31:08.125 024 12546.77 112.53 54674.43 88888.00 2015-01-24 05:31:08.250 024 12546.75 112.53 54674.45 88888.00 2015-01-24 05:31:08.375 024 12546.77 112.53 54674.40 88888.00 2015-01-24 05:31:08.500 024 12546.77 112.55 54674.43 88888.00 2015-01-24 05:31:08.625 024 12546.75 112.55 54674.40 88888.00 2015-01-24 05:31:08.750 024 12546.80 112.55 54674.40 88888.00 2015-01-24 05:31:08.875 024 12546.77 112.55 54674.43 88888.00 2015-01-24 05:31:09.000 024 12546.77 112.55 54674.40 88888.00 2015-01-24 05:31:09.125 024 12546.80 112.53 54674.43 88888.00 2015-01-24 05:31:09.250 024 12546.80 112.55 54674.43 88888.00 2015-01-24 05:31:09.375 024 12546.85 112.53 54674.40 88888.00 2015-01-24 05:31:09.500 024 12546.90 112.50 54674.40 88888.00 2015-01-24 05:31:09.625 024 12546.95 112.53 54674.40 88888.00 2015-01-24 05:31:09.750 024 12546.92 112.53 54674.40 88888.00 2015-01-24 05:31:09.875 024 12546.85 112.53 54674.40 88888.00 2015-01-24 05:31:10.000 024 12546.77 112.53 54674.40 88888.00 2015-01-24 05:31:10.125 024 12546.70 112.55 54674.40 88888.00 2015-01-24 05:31:10.250 024 12546.70 112.55 54674.45 88888.00 2015-01-24 05:31:10.375 024 12546.83 112.55 54674.45 88888.00 2015-01-24 05:31:10.500 024 12546.80 112.55 54674.43 88888.00 2015-01-24 05:31:10.625 024 12546.75 112.55 54674.43 88888.00 2015-01-24 05:31:10.750 024 12546.80 112.55 54674.40 88888.00 2015-01-24 05:31:10.875 024 12546.83 112.55 54674.40 88888.00 2015-01-24 05:31:11.000 024 12546.80 112.55 54674.38 88888.00 2015-01-24 05:31:11.125 024 12546.88 112.55 54674.40 88888.00 2015-01-24 05:31:11.250 024 12546.83 112.53 54674.43 88888.00 2015-01-24 05:31:11.375 024 12546.80 112.58 54674.43 88888.00 2015-01-24 05:31:11.500 024 12546.77 112.55 54674.43 88888.00 2015-01-24 05:31:11.625 024 12546.77 112.55 54674.43 88888.00 2015-01-24 05:31:11.750 024 12546.83 112.50 54674.43 88888.00 2015-01-24 05:31:11.875 024 12546.88 112.53 54674.43 88888.00 2015-01-24 05:31:12.000 024 12546.83 112.55 54674.40 88888.00 2015-01-24 05:31:12.125 024 12546.83 112.53 54674.40 88888.00 2015-01-24 05:31:12.250 024 12546.80 112.47 54674.38 88888.00 2015-01-24 05:31:12.375 024 12546.85 112.47 54674.38 88888.00 2015-01-24 05:31:12.500 024 12546.77 112.53 54674.38 88888.00 2015-01-24 05:31:12.625 024 12546.77 112.55 54674.40 88888.00 2015-01-24 05:31:12.750 024 12546.85 112.58 54674.40 88888.00 2015-01-24 05:31:12.875 024 12546.88 112.55 54674.40 88888.00 2015-01-24 05:31:13.000 024 12546.83 112.53 54674.40 88888.00 2015-01-24 05:31:13.125 024 12546.80 112.55 54674.43 88888.00 2015-01-24 05:31:13.250 024 12546.77 112.55 54674.40 88888.00 2015-01-24 05:31:13.375 024 12546.80 112.55 54674.40 88888.00 2015-01-24 05:31:13.500 024 12546.80 112.58 54674.43 88888.00 2015-01-24 05:31:13.625 024 12546.77 112.58 54674.40 88888.00 2015-01-24 05:31:13.750 024 12546.77 112.60 54674.43 88888.00 2015-01-24 05:31:13.875 024 12546.83 112.58 54674.38 88888.00 2015-01-24 05:31:14.000 024 12546.83 112.55 54674.38 88888.00 2015-01-24 05:31:14.125 024 12546.75 112.55 54674.43 88888.00 2015-01-24 05:31:14.250 024 12546.75 112.58 54674.43 88888.00 2015-01-24 05:31:14.375 024 12546.80 112.58 54674.43 88888.00 2015-01-24 05:31:14.500 024 12546.75 112.58 54674.40 88888.00 2015-01-24 05:31:14.625 024 12546.75 112.55 54674.40 88888.00 2015-01-24 05:31:14.750 024 12546.80 112.55 54674.43 88888.00 2015-01-24 05:31:14.875 024 12546.77 112.55 54674.40 88888.00 2015-01-24 05:31:15.000 024 12546.73 112.55 54674.40 88888.00 2015-01-24 05:31:15.125 024 12546.75 112.53 54674.40 88888.00 2015-01-24 05:31:15.250 024 12546.75 112.55 54674.40 88888.00 2015-01-24 05:31:15.375 024 12546.80 112.55 54674.38 88888.00 2015-01-24 05:31:15.500 024 12546.80 112.53 54674.38 88888.00 2015-01-24 05:31:15.625 024 12546.77 112.53 54674.38 88888.00 2015-01-24 05:31:15.750 024 12546.75 112.53 54674.38 88888.00 2015-01-24 05:31:15.875 024 12546.70 112.53 54674.38 88888.00 2015-01-24 05:31:16.000 024 12546.67 112.55 54674.35 88888.00 2015-01-24 05:31:16.125 024 12546.67 112.53 54674.38 88888.00 2015-01-24 05:31:16.250 024 12546.65 112.50 54674.38 88888.00 2015-01-24 05:31:16.375 024 12546.58 112.47 54674.38 88888.00 2015-01-24 05:31:16.500 024 12546.62 112.53 54674.38 88888.00 2015-01-24 05:31:16.625 024 12546.73 112.53 54674.35 88888.00 2015-01-24 05:31:16.750 024 12546.75 112.50 54674.35 88888.00 2015-01-24 05:31:16.875 024 12546.80 112.47 54674.35 88888.00 2015-01-24 05:31:17.000 024 12546.75 112.50 54674.35 88888.00 2015-01-24 05:31:17.125 024 12546.67 112.47 54674.38 88888.00 2015-01-24 05:31:17.250 024 12546.67 112.50 54674.38 88888.00 2015-01-24 05:31:17.375 024 12546.73 112.50 54674.40 88888.00 2015-01-24 05:31:17.500 024 12546.77 112.50 54674.40 88888.00 2015-01-24 05:31:17.625 024 12546.80 112.47 54674.40 88888.00 2015-01-24 05:31:17.750 024 12546.80 112.50 54674.40 88888.00 2015-01-24 05:31:17.875 024 12546.83 112.50 54674.38 88888.00 2015-01-24 05:31:18.000 024 12546.88 112.50 54674.38 88888.00 2015-01-24 05:31:18.125 024 12546.83 112.50 54674.40 88888.00 2015-01-24 05:31:18.250 024 12546.77 112.50 54674.40 88888.00 2015-01-24 05:31:18.375 024 12546.80 112.53 54674.40 88888.00 2015-01-24 05:31:18.500 024 12546.75 112.53 54674.38 88888.00 2015-01-24 05:31:18.625 024 12546.73 112.55 54674.40 88888.00 2015-01-24 05:31:18.750 024 12546.70 112.53 54674.38 88888.00 2015-01-24 05:31:18.875 024 12546.75 112.50 54674.38 88888.00 2015-01-24 05:31:19.000 024 12546.75 112.50 54674.35 88888.00 2015-01-24 05:31:19.125 024 12546.73 112.47 54674.38 88888.00 2015-01-24 05:31:19.250 024 12546.67 112.47 54674.40 88888.00 2015-01-24 05:31:19.375 024 12546.73 112.53 54674.40 88888.00 2015-01-24 05:31:19.500 024 12546.75 112.53 54674.40 88888.00 2015-01-24 05:31:19.625 024 12546.67 112.47 54674.40 88888.00 2015-01-24 05:31:19.750 024 12546.58 112.47 54674.40 88888.00 2015-01-24 05:31:19.875 024 12546.52 112.50 54674.43 88888.00 2015-01-24 05:31:20.000 024 12546.62 112.53 54674.38 88888.00 2015-01-24 05:31:20.125 024 12546.70 112.53 54674.38 88888.00 2015-01-24 05:31:20.250 024 12546.67 112.53 54674.38 88888.00 2015-01-24 05:31:20.375 024 12546.65 112.53 54674.40 88888.00 2015-01-24 05:31:20.500 024 12546.65 112.50 54674.38 88888.00 2015-01-24 05:31:20.625 024 12546.62 112.53 54674.40 88888.00 2015-01-24 05:31:20.750 024 12546.58 112.53 54674.38 88888.00 2015-01-24 05:31:20.875 024 12546.52 112.53 54674.40 88888.00 2015-01-24 05:31:21.000 024 12546.52 112.53 54674.40 88888.00 2015-01-24 05:31:21.125 024 12546.58 112.50 54674.40 88888.00 2015-01-24 05:31:21.250 024 12546.62 112.45 54674.38 88888.00 2015-01-24 05:31:21.375 024 12546.65 112.50 54674.38 88888.00 2015-01-24 05:31:21.500 024 12546.67 112.53 54674.38 88888.00 2015-01-24 05:31:21.625 024 12546.70 112.53 54674.38 88888.00 2015-01-24 05:31:21.750 024 12546.67 112.50 54674.38 88888.00 2015-01-24 05:31:21.875 024 12546.65 112.53 54674.40 88888.00 2015-01-24 05:31:22.000 024 12546.65 112.53 54674.38 88888.00 2015-01-24 05:31:22.125 024 12546.60 112.50 54674.38 88888.00 2015-01-24 05:31:22.250 024 12546.55 112.47 54674.38 88888.00 2015-01-24 05:31:22.375 024 12546.62 112.50 54674.35 88888.00 2015-01-24 05:31:22.500 024 12546.65 112.50 54674.38 88888.00 2015-01-24 05:31:22.625 024 12546.62 112.50 54674.35 88888.00 2015-01-24 05:31:22.750 024 12546.65 112.47 54674.38 88888.00 2015-01-24 05:31:22.875 024 12546.65 112.47 54674.38 88888.00 2015-01-24 05:31:23.000 024 12546.60 112.50 54674.38 88888.00 2015-01-24 05:31:23.125 024 12546.65 112.53 54674.40 88888.00 2015-01-24 05:31:23.250 024 12546.62 112.50 54674.38 88888.00 2015-01-24 05:31:23.375 024 12546.65 112.50 54674.35 88888.00 2015-01-24 05:31:23.500 024 12546.60 112.50 54674.35 88888.00 2015-01-24 05:31:23.625 024 12546.70 112.53 54674.38 88888.00 2015-01-24 05:31:23.750 024 12546.80 112.53 54674.38 88888.00 2015-01-24 05:31:23.875 024 12546.83 112.47 54674.38 88888.00 2015-01-24 05:31:24.000 024 12546.75 112.47 54674.35 88888.00 2015-01-24 05:31:24.125 024 12546.75 112.50 54674.35 88888.00 2015-01-24 05:31:24.250 024 12546.73 112.47 54674.35 88888.00 2015-01-24 05:31:24.375 024 12546.75 112.47 54674.32 88888.00 2015-01-24 05:31:24.500 024 12546.70 112.50 54674.35 88888.00 2015-01-24 05:31:24.625 024 12546.62 112.50 54674.38 88888.00 2015-01-24 05:31:24.750 024 12546.67 112.50 54674.35 88888.00 2015-01-24 05:31:24.875 024 12546.65 112.47 54674.35 88888.00 2015-01-24 05:31:25.000 024 12546.65 112.47 54674.35 88888.00 2015-01-24 05:31:25.125 024 12546.67 112.47 54674.38 88888.00 2015-01-24 05:31:25.250 024 12546.70 112.50 54674.40 88888.00 2015-01-24 05:31:25.375 024 12546.80 112.50 54674.38 88888.00 2015-01-24 05:31:25.500 024 12546.77 112.50 54674.38 88888.00 2015-01-24 05:31:25.625 024 12546.73 112.50 54674.35 88888.00 2015-01-24 05:31:25.750 024 12546.70 112.47 54674.35 88888.00 2015-01-24 05:31:25.875 024 12546.70 112.47 54674.38 88888.00 2015-01-24 05:31:26.000 024 12546.73 112.45 54674.35 88888.00 2015-01-24 05:31:26.125 024 12546.70 112.50 54674.38 88888.00 2015-01-24 05:31:26.250 024 12546.62 112.53 54674.38 88888.00 2015-01-24 05:31:26.375 024 12546.62 112.50 54674.38 88888.00 2015-01-24 05:31:26.500 024 12546.67 112.53 54674.38 88888.00 2015-01-24 05:31:26.625 024 12546.73 112.50 54674.38 88888.00 2015-01-24 05:31:26.750 024 12546.75 112.53 54674.38 88888.00 2015-01-24 05:31:26.875 024 12546.73 112.53 54674.38 88888.00 2015-01-24 05:31:27.000 024 12546.80 112.50 54674.35 88888.00 2015-01-24 05:31:27.125 024 12546.75 112.47 54674.35 88888.00 2015-01-24 05:31:27.250 024 12546.73 112.47 54674.35 88888.00 2015-01-24 05:31:27.375 024 12546.75 112.53 54674.32 88888.00 2015-01-24 05:31:27.500 024 12546.75 112.53 54674.35 88888.00 2015-01-24 05:31:27.625 024 12546.77 112.50 54674.32 88888.00 2015-01-24 05:31:27.750 024 12546.75 112.45 54674.32 88888.00 2015-01-24 05:31:27.875 024 12546.67 112.47 54674.38 88888.00 2015-01-24 05:31:28.000 024 12546.67 112.47 54674.38 88888.00 2015-01-24 05:31:28.125 024 12546.65 112.47 54674.38 88888.00 2015-01-24 05:31:28.250 024 12546.67 112.47 54674.35 88888.00 2015-01-24 05:31:28.375 024 12546.77 112.50 54674.35 88888.00 2015-01-24 05:31:28.500 024 12546.75 112.47 54674.38 88888.00 2015-01-24 05:31:28.625 024 12546.77 112.47 54674.35 88888.00 2015-01-24 05:31:28.750 024 12546.73 112.45 54674.35 88888.00 2015-01-24 05:31:28.875 024 12546.73 112.47 54674.32 88888.00 2015-01-24 05:31:29.000 024 12546.77 112.47 54674.32 88888.00 2015-01-24 05:31:29.125 024 12546.77 112.47 54674.32 88888.00 2015-01-24 05:31:29.250 024 12546.73 112.50 54674.35 88888.00 2015-01-24 05:31:29.375 024 12546.67 112.50 54674.35 88888.00 2015-01-24 05:31:29.500 024 12546.67 112.50 54674.35 88888.00 2015-01-24 05:31:29.625 024 12546.73 112.50 54674.32 88888.00 2015-01-24 05:31:29.750 024 12546.75 112.45 54674.32 88888.00 2015-01-24 05:31:29.875 024 12546.75 112.45 54674.35 88888.00 2015-01-24 05:31:30.000 024 12546.80 112.47 54674.32 88888.00 2015-01-24 05:31:30.125 024 12546.75 112.53 54674.35 88888.00 2015-01-24 05:31:30.250 024 12546.62 112.50 54674.35 88888.00 2015-01-24 05:31:30.375 024 12546.62 112.50 54674.32 88888.00 2015-01-24 05:31:30.500 024 12546.62 112.50 54674.32 88888.00 2015-01-24 05:31:30.625 024 12546.73 112.50 54674.32 88888.00 2015-01-24 05:31:30.750 024 12546.70 112.50 54674.32 88888.00 2015-01-24 05:31:30.875 024 12546.73 112.47 54674.32 88888.00 2015-01-24 05:31:31.000 024 12546.70 112.50 54674.32 88888.00 2015-01-24 05:31:31.125 024 12546.67 112.55 54674.35 88888.00 2015-01-24 05:31:31.250 024 12546.70 112.53 54674.32 88888.00 2015-01-24 05:31:31.375 024 12546.70 112.53 54674.32 88888.00 2015-01-24 05:31:31.500 024 12546.70 112.55 54674.32 88888.00 2015-01-24 05:31:31.625 024 12546.67 112.55 54674.32 88888.00 2015-01-24 05:31:31.750 024 12546.65 112.53 54674.32 88888.00 2015-01-24 05:31:31.875 024 12546.67 112.53 54674.28 88888.00 2015-01-24 05:31:32.000 024 12546.70 112.53 54674.28 88888.00 2015-01-24 05:31:32.125 024 12546.75 112.55 54674.32 88888.00 2015-01-24 05:31:32.250 024 12546.75 112.50 54674.32 88888.00 2015-01-24 05:31:32.375 024 12546.77 112.53 54674.32 88888.00 2015-01-24 05:31:32.500 024 12546.80 112.53 54674.30 88888.00 2015-01-24 05:31:32.625 024 12546.80 112.55 54674.30 88888.00 2015-01-24 05:31:32.750 024 12546.83 112.53 54674.30 88888.00 2015-01-24 05:31:32.875 024 12546.77 112.53 54674.30 88888.00 2015-01-24 05:31:33.000 024 12546.75 112.55 54674.30 88888.00 2015-01-24 05:31:33.125 024 12546.75 112.55 54674.32 88888.00 2015-01-24 05:31:33.250 024 12546.80 112.55 54674.30 88888.00 2015-01-24 05:31:33.375 024 12546.85 112.50 54674.32 88888.00 2015-01-24 05:31:33.500 024 12546.83 112.53 54674.32 88888.00 2015-01-24 05:31:33.625 024 12546.77 112.53 54674.30 88888.00 2015-01-24 05:31:33.750 024 12546.75 112.50 54674.28 88888.00 2015-01-24 05:31:33.875 024 12546.75 112.50 54674.25 88888.00 2015-01-24 05:31:34.000 024 12546.77 112.55 54674.28 88888.00 2015-01-24 05:31:34.125 024 12546.80 112.55 54674.30 88888.00 2015-01-24 05:31:34.250 024 12546.75 112.53 54674.30 88888.00 2015-01-24 05:31:34.375 024 12546.80 112.53 54674.28 88888.00 2015-01-24 05:31:34.500 024 12546.80 112.53 54674.30 88888.00 2015-01-24 05:31:34.625 024 12546.80 112.58 54674.30 88888.00 2015-01-24 05:31:34.750 024 12546.70 112.55 54674.32 88888.00 2015-01-24 05:31:34.875 024 12546.70 112.53 54674.30 88888.00 2015-01-24 05:31:35.000 024 12546.70 112.53 54674.30 88888.00 2015-01-24 05:31:35.125 024 12546.73 112.55 54674.32 88888.00 2015-01-24 05:31:35.250 024 12546.73 112.55 54674.32 88888.00 2015-01-24 05:31:35.375 024 12546.70 112.53 54674.30 88888.00 2015-01-24 05:31:35.500 024 12546.67 112.55 54674.30 88888.00 2015-01-24 05:31:35.625 024 12546.67 112.55 54674.30 88888.00 2015-01-24 05:31:35.750 024 12546.65 112.55 54674.30 88888.00 2015-01-24 05:31:35.875 024 12546.65 112.58 54674.32 88888.00 2015-01-24 05:31:36.000 024 12546.77 112.55 54674.30 88888.00 2015-01-24 05:31:36.125 024 12546.77 112.55 54674.28 88888.00 2015-01-24 05:31:36.250 024 12546.73 112.47 54674.30 88888.00 2015-01-24 05:31:36.375 024 12546.77 112.50 54674.32 88888.00 2015-01-24 05:31:36.500 024 12546.75 112.53 54674.32 88888.00 2015-01-24 05:31:36.625 024 12546.80 112.53 54674.32 88888.00 2015-01-24 05:31:36.750 024 12546.77 112.53 54674.32 88888.00 2015-01-24 05:31:36.875 024 12546.75 112.53 54674.32 88888.00 2015-01-24 05:31:37.000 024 12546.75 112.50 54674.28 88888.00 2015-01-24 05:31:37.125 024 12546.73 112.50 54674.28 88888.00 2015-01-24 05:31:37.250 024 12546.75 112.50 54674.28 88888.00 2015-01-24 05:31:37.375 024 12546.77 112.55 54674.25 88888.00 2015-01-24 05:31:37.500 024 12546.80 112.55 54674.28 88888.00 2015-01-24 05:31:37.625 024 12546.80 112.53 54674.28 88888.00 2015-01-24 05:31:37.750 024 12546.83 112.53 54674.30 88888.00 2015-01-24 05:31:37.875 024 12546.80 112.50 54674.30 88888.00 2015-01-24 05:31:38.000 024 12546.77 112.53 54674.25 88888.00 2015-01-24 05:31:38.125 024 12546.80 112.55 54674.28 88888.00 2015-01-24 05:31:38.250 024 12546.80 112.58 54674.25 88888.00 2015-01-24 05:31:38.375 024 12546.83 112.55 54674.28 88888.00 2015-01-24 05:31:38.500 024 12546.77 112.55 54674.25 88888.00 2015-01-24 05:31:38.625 024 12546.73 112.55 54674.25 88888.00 2015-01-24 05:31:38.750 024 12546.75 112.58 54674.22 88888.00 2015-01-24 05:31:38.875 024 12546.75 112.55 54674.25 88888.00 2015-01-24 05:31:39.000 024 12546.73 112.53 54674.20 88888.00 2015-01-24 05:31:39.125 024 12546.83 112.58 54674.22 88888.00 2015-01-24 05:31:39.250 024 12546.90 112.58 54674.25 88888.00 2015-01-24 05:31:39.375 024 12546.85 112.58 54674.25 88888.00 2015-01-24 05:31:39.500 024 12546.77 112.55 54674.25 88888.00 2015-01-24 05:31:39.625 024 12546.85 112.53 54674.28 88888.00 2015-01-24 05:31:39.750 024 12546.80 112.55 54674.25 88888.00 2015-01-24 05:31:39.875 024 12546.75 112.53 54674.28 88888.00 2015-01-24 05:31:40.000 024 12546.73 112.55 54674.25 88888.00 2015-01-24 05:31:40.125 024 12546.73 112.55 54674.28 88888.00 2015-01-24 05:31:40.250 024 12546.67 112.53 54674.22 88888.00 2015-01-24 05:31:40.375 024 12546.73 112.55 54674.25 88888.00 2015-01-24 05:31:40.500 024 12546.75 112.53 54674.25 88888.00 2015-01-24 05:31:40.625 024 12546.83 112.58 54674.25 88888.00 2015-01-24 05:31:40.750 024 12546.80 112.58 54674.25 88888.00 2015-01-24 05:31:40.875 024 12546.77 112.55 54674.25 88888.00 2015-01-24 05:31:41.000 024 12546.77 112.53 54674.22 88888.00 2015-01-24 05:31:41.125 024 12546.80 112.55 54674.25 88888.00 2015-01-24 05:31:41.250 024 12546.83 112.53 54674.25 88888.00 2015-01-24 05:31:41.375 024 12546.85 112.53 54674.25 88888.00 2015-01-24 05:31:41.500 024 12546.77 112.53 54674.25 88888.00 2015-01-24 05:31:41.625 024 12546.83 112.55 54674.25 88888.00 2015-01-24 05:31:41.750 024 12546.77 112.53 54674.25 88888.00 2015-01-24 05:31:41.875 024 12546.77 112.55 54674.25 88888.00 2015-01-24 05:31:42.000 024 12546.83 112.55 54674.25 88888.00 2015-01-24 05:31:42.125 024 12546.77 112.55 54674.25 88888.00 2015-01-24 05:31:42.250 024 12546.75 112.55 54674.25 88888.00 2015-01-24 05:31:42.375 024 12546.75 112.53 54674.25 88888.00 2015-01-24 05:31:42.500 024 12546.80 112.55 54674.25 88888.00 2015-01-24 05:31:42.625 024 12546.85 112.53 54674.25 88888.00 2015-01-24 05:31:42.750 024 12546.85 112.50 54674.22 88888.00 2015-01-24 05:31:42.875 024 12546.88 112.53 54674.25 88888.00 2015-01-24 05:31:43.000 024 12546.77 112.53 54674.22 88888.00 2015-01-24 05:31:43.125 024 12546.75 112.53 54674.22 88888.00 2015-01-24 05:31:43.250 024 12546.73 112.53 54674.25 88888.00 2015-01-24 05:31:43.375 024 12546.77 112.50 54674.25 88888.00 2015-01-24 05:31:43.500 024 12546.70 112.53 54674.22 88888.00 2015-01-24 05:31:43.625 024 12546.73 112.53 54674.22 88888.00 2015-01-24 05:31:43.750 024 12546.83 112.53 54674.25 88888.00 2015-01-24 05:31:43.875 024 12546.88 112.47 54674.22 88888.00 2015-01-24 05:31:44.000 024 12546.83 112.50 54674.22 88888.00 2015-01-24 05:31:44.125 024 12546.83 112.50 54674.22 88888.00 2015-01-24 05:31:44.250 024 12546.92 112.50 54674.22 88888.00 2015-01-24 05:31:44.375 024 12547.00 112.47 54674.25 88888.00 2015-01-24 05:31:44.500 024 12547.00 112.50 54674.22 88888.00 2015-01-24 05:31:44.625 024 12546.95 112.50 54674.22 88888.00 2015-01-24 05:31:44.750 024 12546.90 112.53 54674.22 88888.00 2015-01-24 05:31:44.875 024 12546.92 112.50 54674.22 88888.00 2015-01-24 05:31:45.000 024 12546.95 112.50 54674.25 88888.00 2015-01-24 05:31:45.125 024 12546.95 112.53 54674.22 88888.00 2015-01-24 05:31:45.250 024 12546.98 112.53 54674.25 88888.00 2015-01-24 05:31:45.375 024 12547.02 112.55 54674.25 88888.00 2015-01-24 05:31:45.500 024 12546.95 112.53 54674.25 88888.00 2015-01-24 05:31:45.625 024 12546.92 112.53 54674.25 88888.00 2015-01-24 05:31:45.750 024 12546.95 112.53 54674.22 88888.00 2015-01-24 05:31:45.875 024 12547.00 112.50 54674.20 88888.00 2015-01-24 05:31:46.000 024 12546.92 112.47 54674.18 88888.00 2015-01-24 05:31:46.125 024 12546.92 112.47 54674.18 88888.00 2015-01-24 05:31:46.250 024 12546.90 112.50 54674.20 88888.00 2015-01-24 05:31:46.375 024 12547.02 112.53 54674.22 88888.00 2015-01-24 05:31:46.500 024 12547.00 112.53 54674.22 88888.00 2015-01-24 05:31:46.625 024 12547.00 112.50 54674.22 88888.00 2015-01-24 05:31:46.750 024 12546.98 112.50 54674.18 88888.00 2015-01-24 05:31:46.875 024 12546.95 112.50 54674.15 88888.00 2015-01-24 05:31:47.000 024 12546.95 112.47 54674.15 88888.00 2015-01-24 05:31:47.125 024 12546.98 112.47 54674.20 88888.00 2015-01-24 05:31:47.250 024 12547.02 112.47 54674.22 88888.00 2015-01-24 05:31:47.375 024 12547.02 112.50 54674.20 88888.00 2015-01-24 05:31:47.500 024 12546.88 112.47 54674.18 88888.00 2015-01-24 05:31:47.625 024 12546.85 112.50 54674.18 88888.00 2015-01-24 05:31:47.750 024 12546.88 112.50 54674.15 88888.00 2015-01-24 05:31:47.875 024 12546.92 112.53 54674.18 88888.00 2015-01-24 05:31:48.000 024 12546.98 112.53 54674.18 88888.00 2015-01-24 05:31:48.125 024 12546.88 112.47 54674.18 88888.00 2015-01-24 05:31:48.250 024 12546.90 112.50 54674.20 88888.00 2015-01-24 05:31:48.375 024 12546.95 112.47 54674.18 88888.00 2015-01-24 05:31:48.500 024 12546.92 112.50 54674.18 88888.00 2015-01-24 05:31:48.625 024 12546.88 112.50 54674.18 88888.00 2015-01-24 05:31:48.750 024 12546.83 112.47 54674.18 88888.00 2015-01-24 05:31:48.875 024 12546.88 112.47 54674.18 88888.00 2015-01-24 05:31:49.000 024 12546.92 112.45 54674.18 88888.00 2015-01-24 05:31:49.125 024 12547.02 112.45 54674.18 88888.00 2015-01-24 05:31:49.250 024 12546.90 112.47 54674.20 88888.00 2015-01-24 05:31:49.375 024 12546.85 112.47 54674.18 88888.00 2015-01-24 05:31:49.500 024 12546.88 112.42 54674.20 88888.00 2015-01-24 05:31:49.625 024 12547.00 112.47 54674.18 88888.00 2015-01-24 05:31:49.750 024 12547.08 112.47 54674.18 88888.00 2015-01-24 05:31:49.875 024 12547.05 112.47 54674.15 88888.00 2015-01-24 05:31:50.000 024 12546.98 112.42 54674.15 88888.00 2015-01-24 05:31:50.125 024 12547.00 112.45 54674.18 88888.00 2015-01-24 05:31:50.250 024 12546.95 112.42 54674.20 88888.00 2015-01-24 05:31:50.375 024 12547.10 112.45 54674.18 88888.00 2015-01-24 05:31:50.500 024 12547.05 112.45 54674.18 88888.00 2015-01-24 05:31:50.625 024 12547.08 112.45 54674.18 88888.00 2015-01-24 05:31:50.750 024 12547.08 112.45 54674.15 88888.00 2015-01-24 05:31:50.875 024 12547.00 112.45 54674.12 88888.00 2015-01-24 05:31:51.000 024 12547.08 112.42 54674.12 88888.00 2015-01-24 05:31:51.125 024 12547.10 112.42 54674.15 88888.00 2015-01-24 05:31:51.250 024 12547.05 112.42 54674.15 88888.00 2015-01-24 05:31:51.375 024 12547.05 112.42 54674.15 88888.00 2015-01-24 05:31:51.500 024 12547.08 112.42 54674.15 88888.00 2015-01-24 05:31:51.625 024 12547.15 112.42 54674.18 88888.00 2015-01-24 05:31:51.750 024 12547.12 112.42 54674.15 88888.00 2015-01-24 05:31:51.875 024 12547.08 112.42 54674.15 88888.00 2015-01-24 05:31:52.000 024 12547.05 112.40 54674.12 88888.00 2015-01-24 05:31:52.125 024 12547.05 112.42 54674.10 88888.00 2015-01-24 05:31:52.250 024 12547.05 112.38 54674.12 88888.00 2015-01-24 05:31:52.375 024 12547.05 112.38 54674.15 88888.00 2015-01-24 05:31:52.500 024 12547.05 112.40 54674.15 88888.00 2015-01-24 05:31:52.625 024 12547.08 112.42 54674.12 88888.00 2015-01-24 05:31:52.750 024 12547.12 112.45 54674.15 88888.00 2015-01-24 05:31:52.875 024 12547.20 112.45 54674.12 88888.00 2015-01-24 05:31:53.000 024 12547.20 112.40 54674.12 88888.00 2015-01-24 05:31:53.125 024 12547.15 112.40 54674.12 88888.00 2015-01-24 05:31:53.250 024 12547.08 112.40 54674.12 88888.00 2015-01-24 05:31:53.375 024 12547.17 112.40 54674.15 88888.00 2015-01-24 05:31:53.500 024 12547.20 112.38 54674.12 88888.00 2015-01-24 05:31:53.625 024 12547.17 112.42 54674.18 88888.00 2015-01-24 05:31:53.750 024 12547.17 112.42 54674.15 88888.00 2015-01-24 05:31:53.875 024 12547.12 112.40 54674.12 88888.00 2015-01-24 05:31:54.000 024 12547.12 112.42 54674.10 88888.00 2015-01-24 05:31:54.125 024 12547.12 112.42 54674.15 88888.00 2015-01-24 05:31:54.250 024 12547.10 112.42 54674.18 88888.00 2015-01-24 05:31:54.375 024 12547.12 112.42 54674.18 88888.00 2015-01-24 05:31:54.500 024 12547.10 112.40 54674.15 88888.00 2015-01-24 05:31:54.625 024 12547.08 112.40 54674.18 88888.00 2015-01-24 05:31:54.750 024 12547.00 112.42 54674.15 88888.00 2015-01-24 05:31:54.875 024 12546.98 112.40 54674.12 88888.00 2015-01-24 05:31:55.000 024 12547.00 112.40 54674.12 88888.00 2015-01-24 05:31:55.125 024 12547.00 112.40 54674.12 88888.00 2015-01-24 05:31:55.250 024 12546.95 112.40 54674.12 88888.00 2015-01-24 05:31:55.375 024 12546.98 112.40 54674.12 88888.00 2015-01-24 05:31:55.500 024 12547.00 112.38 54674.12 88888.00 2015-01-24 05:31:55.625 024 12547.02 112.38 54674.12 88888.00 2015-01-24 05:31:55.750 024 12547.05 112.38 54674.10 88888.00 2015-01-24 05:31:55.875 024 12547.02 112.40 54674.12 88888.00 2015-01-24 05:31:56.000 024 12547.08 112.38 54674.10 88888.00 2015-01-24 05:31:56.125 024 12547.10 112.40 54674.12 88888.00 2015-01-24 05:31:56.250 024 12547.05 112.38 54674.12 88888.00 2015-01-24 05:31:56.375 024 12547.08 112.40 54674.12 88888.00 2015-01-24 05:31:56.500 024 12547.08 112.40 54674.12 88888.00 2015-01-24 05:31:56.625 024 12547.08 112.40 54674.15 88888.00 2015-01-24 05:31:56.750 024 12547.10 112.42 54674.15 88888.00 2015-01-24 05:31:56.875 024 12547.08 112.40 54674.12 88888.00 2015-01-24 05:31:57.000 024 12547.15 112.42 54674.12 88888.00 2015-01-24 05:31:57.125 024 12547.17 112.42 54674.12 88888.00 2015-01-24 05:31:57.250 024 12547.17 112.40 54674.12 88888.00 2015-01-24 05:31:57.375 024 12547.20 112.40 54674.10 88888.00 2015-01-24 05:31:57.500 024 12547.17 112.38 54674.10 88888.00 2015-01-24 05:31:57.625 024 12547.15 112.33 54674.10 88888.00 2015-01-24 05:31:57.750 024 12547.15 112.35 54674.12 88888.00 2015-01-24 05:31:57.875 024 12547.15 112.38 54674.10 88888.00 2015-01-24 05:31:58.000 024 12547.17 112.35 54674.10 88888.00 2015-01-24 05:31:58.125 024 12547.17 112.35 54674.10 88888.00 2015-01-24 05:31:58.250 024 12547.12 112.35 54674.10 88888.00 2015-01-24 05:31:58.375 024 12547.15 112.35 54674.07 88888.00 2015-01-24 05:31:58.500 024 12547.12 112.35 54674.10 88888.00 2015-01-24 05:31:58.625 024 12547.12 112.35 54674.10 88888.00 2015-01-24 05:31:58.750 024 12547.12 112.38 54674.10 88888.00 2015-01-24 05:31:58.875 024 12547.10 112.33 54674.07 88888.00 2015-01-24 05:31:59.000 024 12547.05 112.35 54674.07 88888.00 2015-01-24 05:31:59.125 024 12547.10 112.35 54674.10 88888.00 2015-01-24 05:31:59.250 024 12547.10 112.35 54674.12 88888.00 2015-01-24 05:31:59.375 024 12547.08 112.35 54674.12 88888.00 2015-01-24 05:31:59.500 024 12547.08 112.35 54674.12 88888.00 2015-01-24 05:31:59.625 024 12547.10 112.35 54674.12 88888.00 2015-01-24 05:31:59.750 024 12547.17 112.30 54674.10 88888.00 2015-01-24 05:31:59.875 024 12547.20 112.33 54674.12 88888.00 2015-01-24 05:32:00.000 024 12547.20 112.38 54674.12 88888.00 2015-01-24 05:32:00.125 024 12547.17 112.35 54674.12 88888.00 2015-01-24 05:32:00.250 024 12547.17 112.35 54674.12 88888.00 2015-01-24 05:32:00.375 024 12547.20 112.35 54674.12 88888.00 2015-01-24 05:32:00.500 024 12547.20 112.33 54674.10 88888.00 2015-01-24 05:32:00.625 024 12547.20 112.30 54674.10 88888.00 2015-01-24 05:32:00.750 024 12547.23 112.33 54674.10 88888.00 2015-01-24 05:32:00.875 024 12547.15 112.30 54674.10 88888.00 2015-01-24 05:32:01.000 024 12547.15 112.30 54674.10 88888.00 2015-01-24 05:32:01.125 024 12547.12 112.30 54674.10 88888.00 2015-01-24 05:32:01.250 024 12547.08 112.28 54674.10 88888.00 2015-01-24 05:32:01.375 024 12547.10 112.30 54674.07 88888.00 2015-01-24 05:32:01.500 024 12547.05 112.30 54674.10 88888.00 2015-01-24 05:32:01.625 024 12547.08 112.30 54674.07 88888.00 2015-01-24 05:32:01.750 024 12547.15 112.30 54674.07 88888.00 2015-01-24 05:32:01.875 024 12547.20 112.30 54674.10 88888.00 2015-01-24 05:32:02.000 024 12547.20 112.28 54674.10 88888.00 2015-01-24 05:32:02.125 024 12547.15 112.30 54674.10 88888.00 2015-01-24 05:32:02.250 024 12547.10 112.30 54674.10 88888.00 2015-01-24 05:32:02.375 024 12547.20 112.30 54674.12 88888.00 2015-01-24 05:32:02.500 024 12547.20 112.33 54674.12 88888.00 2015-01-24 05:32:02.625 024 12547.20 112.28 54674.07 88888.00 2015-01-24 05:32:02.750 024 12547.27 112.28 54674.07 88888.00 2015-01-24 05:32:02.875 024 12547.30 112.28 54674.10 88888.00 2015-01-24 05:32:03.000 024 12547.27 112.25 54674.07 88888.00 2015-01-24 05:32:03.125 024 12547.30 112.28 54674.05 88888.00 2015-01-24 05:32:03.250 024 12547.23 112.30 54674.05 88888.00 2015-01-24 05:32:03.375 024 12547.17 112.28 54674.05 88888.00 2015-01-24 05:32:03.500 024 12547.12 112.25 54674.03 88888.00 2015-01-24 05:32:03.625 024 12547.15 112.25 54674.05 88888.00 2015-01-24 05:32:03.750 024 12547.15 112.28 54674.10 88888.00 2015-01-24 05:32:03.875 024 12547.15 112.25 54674.10 88888.00 2015-01-24 05:32:04.000 024 12547.17 112.28 54674.07 88888.00 2015-01-24 05:32:04.125 024 12547.25 112.28 54674.05 88888.00 2015-01-24 05:32:04.250 024 12547.20 112.28 54674.05 88888.00 2015-01-24 05:32:04.375 024 12547.17 112.25 54674.05 88888.00 2015-01-24 05:32:04.500 024 12547.12 112.28 54674.03 88888.00 2015-01-24 05:32:04.625 024 12547.15 112.28 54674.05 88888.00 2015-01-24 05:32:04.750 024 12547.15 112.28 54674.05 88888.00 2015-01-24 05:32:04.875 024 12547.15 112.25 54674.07 88888.00 2015-01-24 05:32:05.000 024 12547.20 112.25 54674.10 88888.00 2015-01-24 05:32:05.125 024 12547.27 112.28 54674.10 88888.00 2015-01-24 05:32:05.250 024 12547.23 112.25 54674.07 88888.00 2015-01-24 05:32:05.375 024 12547.15 112.22 54674.05 88888.00 2015-01-24 05:32:05.500 024 12547.17 112.22 54674.03 88888.00 2015-01-24 05:32:05.625 024 12547.23 112.25 54674.03 88888.00 2015-01-24 05:32:05.750 024 12547.25 112.25 54674.03 88888.00 2015-01-24 05:32:05.875 024 12547.25 112.25 54674.03 88888.00 2015-01-24 05:32:06.000 024 12547.23 112.22 54674.00 88888.00 2015-01-24 05:32:06.125 024 12547.27 112.22 54674.00 88888.00 2015-01-24 05:32:06.250 024 12547.27 112.22 54674.00 88888.00 2015-01-24 05:32:06.375 024 12547.30 112.22 54674.00 88888.00 2015-01-24 05:32:06.500 024 12547.35 112.22 54674.03 88888.00 2015-01-24 05:32:06.625 024 12547.40 112.22 54674.00 88888.00 2015-01-24 05:32:06.750 024 12547.27 112.25 54674.00 88888.00 2015-01-24 05:32:06.875 024 12547.23 112.28 54674.00 88888.00 2015-01-24 05:32:07.000 024 12547.25 112.22 54674.03 88888.00 2015-01-24 05:32:07.125 024 12547.27 112.20 54674.00 88888.00 2015-01-24 05:32:07.250 024 12547.27 112.20 54674.03 88888.00 2015-01-24 05:32:07.375 024 12547.33 112.20 54674.03 88888.00 2015-01-24 05:32:07.500 024 12547.23 112.20 54674.03 88888.00 2015-01-24 05:32:07.625 024 12547.30 112.25 54674.03 88888.00 2015-01-24 05:32:07.750 024 12547.33 112.25 54674.03 88888.00 2015-01-24 05:32:07.875 024 12547.25 112.25 54674.03 88888.00 2015-01-24 05:32:08.000 024 12547.23 112.22 54674.00 88888.00 2015-01-24 05:32:08.125 024 12547.23 112.22 54674.00 88888.00 2015-01-24 05:32:08.250 024 12547.23 112.25 54674.00 88888.00 2015-01-24 05:32:08.375 024 12547.20 112.25 54674.00 88888.00 2015-01-24 05:32:08.500 024 12547.23 112.25 54674.00 88888.00 2015-01-24 05:32:08.625 024 12547.25 112.25 54674.00 88888.00 2015-01-24 05:32:08.750 024 12547.27 112.22 54674.00 88888.00 2015-01-24 05:32:08.875 024 12547.27 112.22 54674.03 88888.00 2015-01-24 05:32:09.000 024 12547.23 112.22 54674.00 88888.00 2015-01-24 05:32:09.125 024 12547.23 112.25 54674.03 88888.00 2015-01-24 05:32:09.250 024 12547.25 112.22 54674.03 88888.00 2015-01-24 05:32:09.375 024 12547.33 112.25 54674.00 88888.00 2015-01-24 05:32:09.500 024 12547.27 112.22 54674.00 88888.00 2015-01-24 05:32:09.625 024 12547.27 112.22 54674.00 88888.00 2015-01-24 05:32:09.750 024 12547.27 112.25 54674.00 88888.00 2015-01-24 05:32:09.875 024 12547.30 112.25 54674.03 88888.00 2015-01-24 05:32:10.000 024 12547.27 112.25 54674.00 88888.00 2015-01-24 05:32:10.125 024 12547.27 112.25 54674.00 88888.00 2015-01-24 05:32:10.250 024 12547.23 112.22 54674.00 88888.00 2015-01-24 05:32:10.375 024 12547.25 112.20 54674.00 88888.00 2015-01-24 05:32:10.500 024 12547.27 112.22 54674.00 88888.00 2015-01-24 05:32:10.625 024 12547.35 112.25 54674.00 88888.00 2015-01-24 05:32:10.750 024 12547.33 112.22 54673.97 88888.00 2015-01-24 05:32:10.875 024 12547.30 112.22 54673.97 88888.00 2015-01-24 05:32:11.000 024 12547.33 112.25 54673.97 88888.00 2015-01-24 05:32:11.125 024 12547.35 112.22 54674.00 88888.00 2015-01-24 05:32:11.250 024 12547.25 112.20 54674.00 88888.00 2015-01-24 05:32:11.375 024 12547.27 112.20 54673.97 88888.00 2015-01-24 05:32:11.500 024 12547.25 112.22 54673.97 88888.00 2015-01-24 05:32:11.625 024 12547.23 112.22 54674.00 88888.00 2015-01-24 05:32:11.750 024 12547.25 112.25 54674.00 88888.00 2015-01-24 05:32:11.875 024 12547.27 112.25 54673.97 88888.00 2015-01-24 05:32:12.000 024 12547.33 112.22 54673.97 88888.00 2015-01-24 05:32:12.125 024 12547.35 112.22 54673.97 88888.00 2015-01-24 05:32:12.250 024 12547.33 112.20 54674.00 88888.00 2015-01-24 05:32:12.375 024 12547.38 112.20 54674.00 88888.00 2015-01-24 05:32:12.500 024 12547.35 112.22 54674.00 88888.00 2015-01-24 05:32:12.625 024 12547.27 112.25 54674.00 88888.00 2015-01-24 05:32:12.750 024 12547.30 112.28 54674.00 88888.00 2015-01-24 05:32:12.875 024 12547.33 112.28 54673.97 88888.00 2015-01-24 05:32:13.000 024 12547.27 112.25 54673.97 88888.00 2015-01-24 05:32:13.125 024 12547.25 112.22 54673.97 88888.00 2015-01-24 05:32:13.250 024 12547.25 112.20 54674.00 88888.00 2015-01-24 05:32:13.375 024 12547.33 112.22 54673.97 88888.00 2015-01-24 05:32:13.500 024 12547.38 112.22 54673.97 88888.00 2015-01-24 05:32:13.625 024 12547.35 112.25 54673.97 88888.00 2015-01-24 05:32:13.750 024 12547.35 112.25 54674.03 88888.00 2015-01-24 05:32:13.875 024 12547.30 112.25 54674.03 88888.00 2015-01-24 05:32:14.000 024 12547.30 112.22 54673.97 88888.00 2015-01-24 05:32:14.125 024 12547.27 112.20 54674.00 88888.00 2015-01-24 05:32:14.250 024 12547.23 112.22 54674.00 88888.00 2015-01-24 05:32:14.375 024 12547.33 112.22 54673.95 88888.00 2015-01-24 05:32:14.500 024 12547.38 112.20 54674.00 88888.00 2015-01-24 05:32:14.625 024 12547.33 112.25 54673.97 88888.00 2015-01-24 05:32:14.750 024 12547.20 112.25 54674.00 88888.00 2015-01-24 05:32:14.875 024 12547.20 112.20 54674.00 88888.00 2015-01-24 05:32:15.000 024 12547.25 112.20 54673.95 88888.00 2015-01-24 05:32:15.125 024 12547.27 112.22 54673.97 88888.00 2015-01-24 05:32:15.250 024 12547.30 112.25 54674.00 88888.00 2015-01-24 05:32:15.375 024 12547.42 112.30 54674.00 88888.00 2015-01-24 05:32:15.500 024 12547.42 112.25 54673.97 88888.00 2015-01-24 05:32:15.625 024 12547.35 112.22 54673.95 88888.00 2015-01-24 05:32:15.750 024 12547.33 112.22 54673.97 88888.00 2015-01-24 05:32:15.875 024 12547.27 112.25 54673.97 88888.00 2015-01-24 05:32:16.000 024 12547.27 112.25 54673.95 88888.00 2015-01-24 05:32:16.125 024 12547.27 112.25 54674.00 88888.00 2015-01-24 05:32:16.250 024 12547.27 112.22 54673.97 88888.00 2015-01-24 05:32:16.375 024 12547.30 112.22 54673.97 88888.00 2015-01-24 05:32:16.500 024 12547.30 112.25 54673.97 88888.00 2015-01-24 05:32:16.625 024 12547.27 112.22 54673.97 88888.00 2015-01-24 05:32:16.750 024 12547.35 112.20 54673.95 88888.00 2015-01-24 05:32:16.875 024 12547.40 112.22 54673.95 88888.00 2015-01-24 05:32:17.000 024 12547.42 112.22 54673.93 88888.00 2015-01-24 05:32:17.125 024 12547.38 112.25 54673.97 88888.00 2015-01-24 05:32:17.250 024 12547.30 112.28 54673.97 88888.00 2015-01-24 05:32:17.375 024 12547.30 112.22 54673.95 88888.00 2015-01-24 05:32:17.500 024 12547.27 112.22 54673.95 88888.00 2015-01-24 05:32:17.625 024 12547.35 112.25 54673.95 88888.00 2015-01-24 05:32:17.750 024 12547.38 112.25 54673.97 88888.00 2015-01-24 05:32:17.875 024 12547.35 112.25 54673.97 88888.00 2015-01-24 05:32:18.000 024 12547.33 112.25 54673.95 88888.00 2015-01-24 05:32:18.125 024 12547.35 112.25 54673.95 88888.00 2015-01-24 05:32:18.250 024 12547.33 112.25 54673.97 88888.00 2015-01-24 05:32:18.375 024 12547.35 112.25 54673.93 88888.00 2015-01-24 05:32:18.500 024 12547.38 112.22 54673.95 88888.00 2015-01-24 05:32:18.625 024 12547.38 112.25 54673.95 88888.00 2015-01-24 05:32:18.750 024 12547.38 112.28 54673.95 88888.00 2015-01-24 05:32:18.875 024 12547.40 112.28 54673.93 88888.00 2015-01-24 05:32:19.000 024 12547.42 112.28 54673.95 88888.00 2015-01-24 05:32:19.125 024 12547.38 112.22 54673.95 88888.00 2015-01-24 05:32:19.250 024 12547.35 112.22 54673.95 88888.00 2015-01-24 05:32:19.375 024 12547.40 112.25 54673.95 88888.00 2015-01-24 05:32:19.500 024 12547.38 112.25 54673.95 88888.00 2015-01-24 05:32:19.625 024 12547.38 112.25 54673.95 88888.00 2015-01-24 05:32:19.750 024 12547.33 112.28 54673.95 88888.00 2015-01-24 05:32:19.875 024 12547.33 112.22 54673.93 88888.00 2015-01-24 05:32:20.000 024 12547.35 112.28 54673.93 88888.00 2015-01-24 05:32:20.125 024 12547.42 112.28 54673.95 88888.00 2015-01-24 05:32:20.250 024 12547.38 112.28 54673.97 88888.00 2015-01-24 05:32:20.375 024 12547.38 112.25 54673.93 88888.00 2015-01-24 05:32:20.500 024 12547.38 112.22 54673.95 88888.00 2015-01-24 05:32:20.625 024 12547.38 112.22 54673.95 88888.00 2015-01-24 05:32:20.750 024 12547.33 112.20 54673.95 88888.00 2015-01-24 05:32:20.875 024 12547.27 112.22 54673.90 88888.00 2015-01-24 05:32:21.000 024 12547.33 112.28 54673.88 88888.00 2015-01-24 05:32:21.125 024 12547.33 112.25 54673.90 88888.00 2015-01-24 05:32:21.250 024 12547.23 112.22 54673.90 88888.00 2015-01-24 05:32:21.375 024 12547.25 112.22 54673.90 88888.00 2015-01-24 05:32:21.500 024 12547.33 112.25 54673.90 88888.00 2015-01-24 05:32:21.625 024 12547.40 112.28 54673.90 88888.00 2015-01-24 05:32:21.750 024 12547.38 112.22 54673.93 88888.00 2015-01-24 05:32:21.875 024 12547.33 112.20 54673.93 88888.00 2015-01-24 05:32:22.000 024 12547.27 112.20 54673.90 88888.00 2015-01-24 05:32:22.125 024 12547.30 112.20 54673.90 88888.00 2015-01-24 05:32:22.250 024 12547.20 112.17 54673.90 88888.00 2015-01-24 05:32:22.375 024 12547.30 112.20 54673.93 88888.00 2015-01-24 05:32:22.500 024 12547.35 112.20 54673.93 88888.00 2015-01-24 05:32:22.625 024 12547.33 112.20 54673.93 88888.00 2015-01-24 05:32:22.750 024 12547.38 112.20 54673.90 88888.00 2015-01-24 05:32:22.875 024 12547.38 112.20 54673.90 88888.00 2015-01-24 05:32:23.000 024 12547.30 112.22 54673.90 88888.00 2015-01-24 05:32:23.125 024 12547.30 112.22 54673.95 88888.00 2015-01-24 05:32:23.250 024 12547.38 112.22 54673.93 88888.00 2015-01-24 05:32:23.375 024 12547.42 112.22 54673.93 88888.00 2015-01-24 05:32:23.500 024 12547.40 112.22 54673.90 88888.00 2015-01-24 05:32:23.625 024 12547.30 112.22 54673.90 88888.00 2015-01-24 05:32:23.750 024 12547.27 112.20 54673.90 88888.00 2015-01-24 05:32:23.875 024 12547.33 112.22 54673.93 88888.00 2015-01-24 05:32:24.000 024 12547.38 112.22 54673.90 88888.00 2015-01-24 05:32:24.125 024 12547.35 112.22 54673.90 88888.00 2015-01-24 05:32:24.250 024 12547.27 112.20 54673.90 88888.00 2015-01-24 05:32:24.375 024 12547.23 112.22 54673.90 88888.00 2015-01-24 05:32:24.500 024 12547.25 112.22 54673.90 88888.00 2015-01-24 05:32:24.625 024 12547.30 112.22 54673.90 88888.00 2015-01-24 05:32:24.750 024 12547.30 112.22 54673.88 88888.00 2015-01-24 05:32:24.875 024 12547.27 112.20 54673.88 88888.00 2015-01-24 05:32:25.000 024 12547.23 112.22 54673.88 88888.00 2015-01-24 05:32:25.125 024 12547.23 112.22 54673.90 88888.00 2015-01-24 05:32:25.250 024 12547.30 112.22 54673.90 88888.00 2015-01-24 05:32:25.375 024 12547.38 112.22 54673.90 88888.00 2015-01-24 05:32:25.500 024 12547.33 112.22 54673.93 88888.00 2015-01-24 05:32:25.625 024 12547.30 112.25 54673.90 88888.00 2015-01-24 05:32:25.750 024 12547.38 112.22 54673.93 88888.00 2015-01-24 05:32:25.875 024 12547.40 112.20 54673.90 88888.00 2015-01-24 05:32:26.000 024 12547.40 112.20 54673.90 88888.00 2015-01-24 05:32:26.125 024 12547.42 112.22 54673.90 88888.00 2015-01-24 05:32:26.250 024 12547.35 112.20 54673.90 88888.00 2015-01-24 05:32:26.375 024 12547.38 112.22 54673.93 88888.00 2015-01-24 05:32:26.500 024 12547.40 112.20 54673.90 88888.00 2015-01-24 05:32:26.625 024 12547.42 112.20 54673.93 88888.00 2015-01-24 05:32:26.750 024 12547.38 112.17 54673.93 88888.00 2015-01-24 05:32:26.875 024 12547.33 112.20 54673.90 88888.00 2015-01-24 05:32:27.000 024 12547.38 112.17 54673.90 88888.00 2015-01-24 05:32:27.125 024 12547.42 112.15 54673.90 88888.00 2015-01-24 05:32:27.250 024 12547.35 112.17 54673.88 88888.00 2015-01-24 05:32:27.375 024 12547.38 112.20 54673.90 88888.00 2015-01-24 05:32:27.500 024 12547.38 112.20 54673.90 88888.00 2015-01-24 05:32:27.625 024 12547.38 112.17 54673.90 88888.00 2015-01-24 05:32:27.750 024 12547.33 112.17 54673.90 88888.00 2015-01-24 05:32:27.875 024 12547.33 112.17 54673.88 88888.00 2015-01-24 05:32:28.000 024 12547.38 112.20 54673.88 88888.00 2015-01-24 05:32:28.125 024 12547.33 112.17 54673.88 88888.00 2015-01-24 05:32:28.250 024 12547.33 112.17 54673.88 88888.00 2015-01-24 05:32:28.375 024 12547.38 112.17 54673.88 88888.00 2015-01-24 05:32:28.500 024 12547.35 112.20 54673.90 88888.00 2015-01-24 05:32:28.625 024 12547.35 112.22 54673.90 88888.00 2015-01-24 05:32:28.750 024 12547.33 112.22 54673.88 88888.00 2015-01-24 05:32:28.875 024 12547.30 112.22 54673.88 88888.00 2015-01-24 05:32:29.000 024 12547.30 112.22 54673.90 88888.00 2015-01-24 05:32:29.125 024 12547.25 112.22 54673.90 88888.00 2015-01-24 05:32:29.250 024 12547.25 112.25 54673.90 88888.00 2015-01-24 05:32:29.375 024 12547.27 112.25 54673.90 88888.00 2015-01-24 05:32:29.500 024 12547.23 112.20 54673.90 88888.00 2015-01-24 05:32:29.625 024 12547.20 112.20 54673.90 88888.00 2015-01-24 05:32:29.750 024 12547.20 112.22 54673.88 88888.00 2015-01-24 05:32:29.875 024 12547.25 112.22 54673.90 88888.00 2015-01-24 05:32:30.000 024 12547.25 112.20 54673.88 88888.00 2015-01-24 05:32:30.125 024 12547.20 112.20 54673.90 88888.00 2015-01-24 05:32:30.250 024 12547.17 112.20 54673.90 88888.00 2015-01-24 05:32:30.375 024 12547.25 112.22 54673.90 88888.00 2015-01-24 05:32:30.500 024 12547.25 112.22 54673.90 88888.00 2015-01-24 05:32:30.625 024 12547.27 112.20 54673.88 88888.00 2015-01-24 05:32:30.750 024 12547.25 112.20 54673.90 88888.00 2015-01-24 05:32:30.875 024 12547.23 112.20 54673.90 88888.00 2015-01-24 05:32:31.000 024 12547.23 112.22 54673.88 88888.00 2015-01-24 05:32:31.125 024 12547.25 112.20 54673.88 88888.00 2015-01-24 05:32:31.250 024 12547.23 112.17 54673.88 88888.00 2015-01-24 05:32:31.375 024 12547.25 112.17 54673.88 88888.00 2015-01-24 05:32:31.500 024 12547.25 112.20 54673.88 88888.00 2015-01-24 05:32:31.625 024 12547.20 112.20 54673.90 88888.00 2015-01-24 05:32:31.750 024 12547.15 112.22 54673.90 88888.00 2015-01-24 05:32:31.875 024 12547.12 112.28 54673.90 88888.00 2015-01-24 05:32:32.000 024 12547.15 112.22 54673.85 88888.00 2015-01-24 05:32:32.125 024 12547.20 112.25 54673.88 88888.00 2015-01-24 05:32:32.250 024 12547.23 112.20 54673.90 88888.00 2015-01-24 05:32:32.375 024 12547.27 112.22 54673.90 88888.00 2015-01-24 05:32:32.500 024 12547.25 112.22 54673.90 88888.00 2015-01-24 05:32:32.625 024 12547.27 112.20 54673.90 88888.00 2015-01-24 05:32:32.750 024 12547.23 112.20 54673.88 88888.00 2015-01-24 05:32:32.875 024 12547.17 112.17 54673.88 88888.00 2015-01-24 05:32:33.000 024 12547.20 112.20 54673.88 88888.00 2015-01-24 05:32:33.125 024 12547.20 112.22 54673.90 88888.00 2015-01-24 05:32:33.250 024 12547.15 112.22 54673.93 88888.00 2015-01-24 05:32:33.375 024 12547.23 112.28 54673.90 88888.00 2015-01-24 05:32:33.500 024 12547.30 112.28 54673.88 88888.00 2015-01-24 05:32:33.625 024 12547.23 112.22 54673.85 88888.00 2015-01-24 05:32:33.750 024 12547.15 112.22 54673.82 88888.00 2015-01-24 05:32:33.875 024 12547.23 112.22 54673.85 88888.00 2015-01-24 05:32:34.000 024 12547.27 112.25 54673.88 88888.00 2015-01-24 05:32:34.125 024 12547.25 112.25 54673.90 88888.00 2015-01-24 05:32:34.250 024 12547.20 112.22 54673.90 88888.00 2015-01-24 05:32:34.375 024 12547.20 112.25 54673.88 88888.00 2015-01-24 05:32:34.500 024 12547.17 112.25 54673.88 88888.00 2015-01-24 05:32:34.625 024 12547.17 112.25 54673.90 88888.00 2015-01-24 05:32:34.750 024 12547.17 112.25 54673.88 88888.00 2015-01-24 05:32:34.875 024 12547.15 112.28 54673.88 88888.00 2015-01-24 05:32:35.000 024 12547.17 112.30 54673.90 88888.00 2015-01-24 05:32:35.125 024 12547.10 112.28 54673.88 88888.00 2015-01-24 05:32:35.250 024 12547.05 112.22 54673.88 88888.00 2015-01-24 05:32:35.375 024 12547.05 112.28 54673.88 88888.00 2015-01-24 05:32:35.500 024 12547.10 112.28 54673.90 88888.00 2015-01-24 05:32:35.625 024 12547.15 112.30 54673.90 88888.00 2015-01-24 05:32:35.750 024 12547.17 112.25 54673.90 88888.00 2015-01-24 05:32:35.875 024 12547.17 112.25 54673.88 88888.00 2015-01-24 05:32:36.000 024 12547.17 112.28 54673.88 88888.00 2015-01-24 05:32:36.125 024 12547.10 112.33 54673.85 88888.00 2015-01-24 05:32:36.250 024 12547.08 112.28 54673.85 88888.00 2015-01-24 05:32:36.375 024 12547.12 112.28 54673.85 88888.00 2015-01-24 05:32:36.500 024 12547.15 112.28 54673.90 88888.00 2015-01-24 05:32:36.625 024 12547.12 112.28 54673.90 88888.00 2015-01-24 05:32:36.750 024 12547.12 112.28 54673.88 88888.00 2015-01-24 05:32:36.875 024 12547.08 112.28 54673.88 88888.00 2015-01-24 05:32:37.000 024 12547.02 112.28 54673.85 88888.00 2015-01-24 05:32:37.125 024 12547.05 112.28 54673.90 88888.00 2015-01-24 05:32:37.250 024 12547.05 112.25 54673.90 88888.00 2015-01-24 05:32:37.375 024 12547.05 112.28 54673.88 88888.00 2015-01-24 05:32:37.500 024 12547.02 112.30 54673.88 88888.00 2015-01-24 05:32:37.625 024 12547.02 112.28 54673.88 88888.00 2015-01-24 05:32:37.750 024 12547.08 112.28 54673.88 88888.00 2015-01-24 05:32:37.875 024 12547.02 112.25 54673.88 88888.00 2015-01-24 05:32:38.000 024 12547.00 112.28 54673.88 88888.00 2015-01-24 05:32:38.125 024 12546.98 112.30 54673.90 88888.00 2015-01-24 05:32:38.250 024 12546.90 112.30 54673.88 88888.00 2015-01-24 05:32:38.375 024 12546.98 112.28 54673.88 88888.00 2015-01-24 05:32:38.500 024 12547.05 112.22 54673.88 88888.00 2015-01-24 05:32:38.625 024 12547.05 112.28 54673.88 88888.00 2015-01-24 05:32:38.750 024 12546.98 112.33 54673.88 88888.00 2015-01-24 05:32:38.875 024 12546.98 112.30 54673.88 88888.00 2015-01-24 05:32:39.000 024 12546.98 112.33 54673.90 88888.00 2015-01-24 05:32:39.125 024 12547.00 112.33 54673.90 88888.00 2015-01-24 05:32:39.250 024 12546.92 112.25 54673.88 88888.00 2015-01-24 05:32:39.375 024 12546.98 112.28 54673.88 88888.00 2015-01-24 05:32:39.500 024 12546.98 112.33 54673.88 88888.00 2015-01-24 05:32:39.625 024 12547.00 112.30 54673.88 88888.00 2015-01-24 05:32:39.750 024 12547.05 112.30 54673.88 88888.00 2015-01-24 05:32:39.875 024 12547.05 112.30 54673.88 88888.00 2015-01-24 05:32:40.000 024 12546.98 112.30 54673.85 88888.00 2015-01-24 05:32:40.125 024 12546.98 112.33 54673.90 88888.00 2015-01-24 05:32:40.250 024 12547.02 112.35 54673.90 88888.00 2015-01-24 05:32:40.375 024 12547.12 112.35 54673.90 88888.00 2015-01-24 05:32:40.500 024 12547.08 112.33 54673.88 88888.00 2015-01-24 05:32:40.625 024 12547.05 112.33 54673.88 88888.00 2015-01-24 05:32:40.750 024 12547.05 112.35 54673.90 88888.00 2015-01-24 05:32:40.875 024 12547.05 112.35 54673.90 88888.00 2015-01-24 05:32:41.000 024 12547.02 112.35 54673.88 88888.00 2015-01-24 05:32:41.125 024 12546.92 112.33 54673.88 88888.00 2015-01-24 05:32:41.250 024 12546.90 112.30 54673.90 88888.00 2015-01-24 05:32:41.375 024 12547.00 112.30 54673.90 88888.00 2015-01-24 05:32:41.500 024 12547.02 112.33 54673.93 88888.00 2015-01-24 05:32:41.625 024 12547.08 112.30 54673.90 88888.00 2015-01-24 05:32:41.750 024 12547.00 112.30 54673.90 88888.00 2015-01-24 05:32:41.875 024 12546.95 112.35 54673.88 88888.00 2015-01-24 05:32:42.000 024 12547.02 112.40 54673.88 88888.00 2015-01-24 05:32:42.125 024 12547.02 112.40 54673.88 88888.00 2015-01-24 05:32:42.250 024 12547.00 112.35 54673.90 88888.00 2015-01-24 05:32:42.375 024 12547.08 112.38 54673.90 88888.00 2015-01-24 05:32:42.500 024 12547.08 112.38 54673.90 88888.00 2015-01-24 05:32:42.625 024 12547.08 112.35 54673.88 88888.00 2015-01-24 05:32:42.750 024 12547.10 112.38 54673.85 88888.00 2015-01-24 05:32:42.875 024 12547.17 112.35 54673.85 88888.00 2015-01-24 05:32:43.000 024 12547.17 112.35 54673.82 88888.00 2015-01-24 05:32:43.125 024 12547.12 112.38 54673.85 88888.00 2015-01-24 05:32:43.250 024 12547.08 112.40 54673.88 88888.00 2015-01-24 05:32:43.375 024 12547.12 112.42 54673.88 88888.00 2015-01-24 05:32:43.500 024 12547.15 112.42 54673.90 88888.00 2015-01-24 05:32:43.625 024 12547.12 112.42 54673.88 88888.00 2015-01-24 05:32:43.750 024 12547.05 112.42 54673.88 88888.00 2015-01-24 05:32:43.875 024 12547.02 112.42 54673.88 88888.00 2015-01-24 05:32:44.000 024 12547.00 112.40 54673.88 88888.00 2015-01-24 05:32:44.125 024 12546.95 112.40 54673.88 88888.00 2015-01-24 05:32:44.250 024 12546.95 112.40 54673.85 88888.00 2015-01-24 05:32:44.375 024 12547.10 112.40 54673.88 88888.00 2015-01-24 05:32:44.500 024 12547.12 112.40 54673.85 88888.00 2015-01-24 05:32:44.625 024 12547.08 112.40 54673.88 88888.00 2015-01-24 05:32:44.750 024 12547.05 112.40 54673.85 88888.00 2015-01-24 05:32:44.875 024 12547.02 112.42 54673.85 88888.00 2015-01-24 05:32:45.000 024 12546.90 112.42 54673.88 88888.00 2015-01-24 05:32:45.125 024 12546.88 112.40 54673.88 88888.00 2015-01-24 05:32:45.250 024 12546.95 112.40 54673.88 88888.00 2015-01-24 05:32:45.375 024 12547.05 112.42 54673.85 88888.00 2015-01-24 05:32:45.500 024 12547.08 112.40 54673.85 88888.00 2015-01-24 05:32:45.625 024 12547.02 112.42 54673.88 88888.00 2015-01-24 05:32:45.750 024 12546.98 112.45 54673.88 88888.00 2015-01-24 05:32:45.875 024 12547.00 112.42 54673.88 88888.00 2015-01-24 05:32:46.000 024 12547.08 112.45 54673.88 88888.00 2015-01-24 05:32:46.125 024 12547.08 112.45 54673.88 88888.00 2015-01-24 05:32:46.250 024 12547.00 112.42 54673.88 88888.00 2015-01-24 05:32:46.375 024 12546.98 112.42 54673.82 88888.00 2015-01-24 05:32:46.500 024 12546.92 112.45 54673.85 88888.00 2015-01-24 05:32:46.625 024 12546.90 112.45 54673.85 88888.00 2015-01-24 05:32:46.750 024 12547.02 112.42 54673.82 88888.00 2015-01-24 05:32:46.875 024 12547.02 112.45 54673.82 88888.00 2015-01-24 05:32:47.000 024 12547.02 112.47 54673.82 88888.00 2015-01-24 05:32:47.125 024 12546.98 112.47 54673.80 88888.00 2015-01-24 05:32:47.250 024 12546.92 112.42 54673.82 88888.00 2015-01-24 05:32:47.375 024 12546.90 112.45 54673.80 88888.00 2015-01-24 05:32:47.500 024 12546.92 112.47 54673.82 88888.00 2015-01-24 05:32:47.625 024 12547.00 112.47 54673.85 88888.00 2015-01-24 05:32:47.750 024 12547.02 112.45 54673.85 88888.00 2015-01-24 05:32:47.875 024 12547.00 112.42 54673.82 88888.00 2015-01-24 05:32:48.000 024 12547.02 112.45 54673.82 88888.00 2015-01-24 05:32:48.125 024 12547.02 112.47 54673.82 88888.00 2015-01-24 05:32:48.250 024 12547.05 112.47 54673.80 88888.00 2015-01-24 05:32:48.375 024 12547.10 112.47 54673.80 88888.00 2015-01-24 05:32:48.500 024 12547.05 112.45 54673.78 88888.00 2015-01-24 05:32:48.625 024 12547.05 112.47 54673.80 88888.00 2015-01-24 05:32:48.750 024 12547.05 112.47 54673.80 88888.00 2015-01-24 05:32:48.875 024 12547.08 112.53 54673.80 88888.00 2015-01-24 05:32:49.000 024 12547.08 112.53 54673.80 88888.00 2015-01-24 05:32:49.125 024 12547.02 112.50 54673.82 88888.00 2015-01-24 05:32:49.250 024 12547.02 112.47 54673.85 88888.00 2015-01-24 05:32:49.375 024 12547.02 112.53 54673.85 88888.00 2015-01-24 05:32:49.500 024 12547.00 112.53 54673.82 88888.00 2015-01-24 05:32:49.625 024 12546.98 112.53 54673.82 88888.00 2015-01-24 05:32:49.750 024 12546.90 112.53 54673.82 88888.00 2015-01-24 05:32:49.875 024 12546.95 112.50 54673.85 88888.00 2015-01-24 05:32:50.000 024 12546.98 112.53 54673.82 88888.00 2015-01-24 05:32:50.125 024 12546.98 112.50 54673.82 88888.00 2015-01-24 05:32:50.250 024 12546.98 112.53 54673.82 88888.00 2015-01-24 05:32:50.375 024 12547.10 112.53 54673.82 88888.00 2015-01-24 05:32:50.500 024 12547.17 112.50 54673.85 88888.00 2015-01-24 05:32:50.625 024 12547.20 112.50 54673.82 88888.00 2015-01-24 05:32:50.750 024 12547.08 112.53 54673.80 88888.00 2015-01-24 05:32:50.875 024 12546.95 112.55 54673.80 88888.00 2015-01-24 05:32:51.000 024 12547.00 112.53 54673.80 88888.00 2015-01-24 05:32:51.125 024 12547.05 112.53 54673.80 88888.00 2015-01-24 05:32:51.250 024 12547.05 112.53 54673.80 88888.00 2015-01-24 05:32:51.375 024 12547.10 112.53 54673.82 88888.00 2015-01-24 05:32:51.500 024 12547.00 112.53 54673.80 88888.00 2015-01-24 05:32:51.625 024 12546.98 112.53 54673.80 88888.00 2015-01-24 05:32:51.750 024 12547.05 112.55 54673.82 88888.00 2015-01-24 05:32:51.875 024 12547.08 112.58 54673.82 88888.00 2015-01-24 05:32:52.000 024 12547.02 112.58 54673.80 88888.00 2015-01-24 05:32:52.125 024 12547.05 112.55 54673.82 88888.00 2015-01-24 05:32:52.250 024 12547.02 112.53 54673.82 88888.00 2015-01-24 05:32:52.375 024 12547.02 112.55 54673.82 88888.00 2015-01-24 05:32:52.500 024 12547.02 112.55 54673.80 88888.00 2015-01-24 05:32:52.625 024 12547.08 112.55 54673.80 88888.00 2015-01-24 05:32:52.750 024 12547.08 112.58 54673.80 88888.00 2015-01-24 05:32:52.875 024 12547.08 112.58 54673.78 88888.00 2015-01-24 05:32:53.000 024 12547.08 112.53 54673.75 88888.00 2015-01-24 05:32:53.125 024 12547.12 112.53 54673.80 88888.00 2015-01-24 05:32:53.250 024 12547.15 112.55 54673.80 88888.00 2015-01-24 05:32:53.375 024 12547.15 112.55 54673.80 88888.00 2015-01-24 05:32:53.500 024 12547.10 112.58 54673.78 88888.00 2015-01-24 05:32:53.625 024 12547.12 112.60 54673.78 88888.00 2015-01-24 05:32:53.750 024 12547.12 112.60 54673.78 88888.00 2015-01-24 05:32:53.875 024 12547.15 112.62 54673.75 88888.00 2015-01-24 05:32:54.000 024 12547.12 112.60 54673.78 88888.00 2015-01-24 05:32:54.125 024 12547.12 112.60 54673.82 88888.00 2015-01-24 05:32:54.250 024 12547.05 112.55 54673.80 88888.00 2015-01-24 05:32:54.375 024 12547.15 112.55 54673.78 88888.00 2015-01-24 05:32:54.500 024 12547.17 112.58 54673.78 88888.00 2015-01-24 05:32:54.625 024 12547.15 112.60 54673.78 88888.00 2015-01-24 05:32:54.750 024 12547.08 112.60 54673.75 88888.00 2015-01-24 05:32:54.875 024 12547.02 112.62 54673.78 88888.00 2015-01-24 05:32:55.000 024 12547.00 112.62 54673.75 88888.00 2015-01-24 05:32:55.125 024 12546.98 112.62 54673.78 88888.00 2015-01-24 05:32:55.250 024 12546.95 112.62 54673.80 88888.00 2015-01-24 05:32:55.375 024 12547.00 112.62 54673.75 88888.00 2015-01-24 05:32:55.500 024 12547.10 112.62 54673.75 88888.00 2015-01-24 05:32:55.625 024 12547.08 112.60 54673.72 88888.00 2015-01-24 05:32:55.750 024 12547.02 112.60 54673.75 88888.00 2015-01-24 05:32:55.875 024 12547.00 112.65 54673.78 88888.00 2015-01-24 05:32:56.000 024 12547.02 112.65 54673.75 88888.00 2015-01-24 05:32:56.125 024 12547.02 112.65 54673.75 88888.00 2015-01-24 05:32:56.250 024 12546.98 112.65 54673.72 88888.00 2015-01-24 05:32:56.375 024 12547.12 112.67 54673.72 88888.00 2015-01-24 05:32:56.500 024 12547.12 112.67 54673.72 88888.00 2015-01-24 05:32:56.625 024 12547.10 112.67 54673.75 88888.00 2015-01-24 05:32:56.750 024 12547.10 112.65 54673.75 88888.00 2015-01-24 05:32:56.875 024 12547.08 112.62 54673.75 88888.00 2015-01-24 05:32:57.000 024 12547.08 112.65 54673.75 88888.00 2015-01-24 05:32:57.125 024 12547.05 112.65 54673.78 88888.00 2015-01-24 05:32:57.250 024 12547.05 112.62 54673.80 88888.00 2015-01-24 05:32:57.375 024 12547.12 112.65 54673.78 88888.00 2015-01-24 05:32:57.500 024 12547.10 112.60 54673.75 88888.00 2015-01-24 05:32:57.625 024 12547.10 112.60 54673.75 88888.00 2015-01-24 05:32:57.750 024 12547.15 112.65 54673.75 88888.00 2015-01-24 05:32:57.875 024 12547.17 112.65 54673.78 88888.00 2015-01-24 05:32:58.000 024 12547.20 112.67 54673.75 88888.00 2015-01-24 05:32:58.125 024 12547.23 112.70 54673.75 88888.00 2015-01-24 05:32:58.250 024 12547.20 112.67 54673.75 88888.00 2015-01-24 05:32:58.375 024 12547.23 112.67 54673.72 88888.00 2015-01-24 05:32:58.500 024 12547.25 112.70 54673.72 88888.00 2015-01-24 05:32:58.625 024 12547.27 112.72 54673.75 88888.00 2015-01-24 05:32:58.750 024 12547.23 112.70 54673.75 88888.00 2015-01-24 05:32:58.875 024 12547.23 112.70 54673.75 88888.00 2015-01-24 05:32:59.000 024 12547.27 112.70 54673.75 88888.00 2015-01-24 05:32:59.125 024 12547.30 112.67 54673.78 88888.00 2015-01-24 05:32:59.250 024 12547.25 112.67 54673.78 88888.00 2015-01-24 05:32:59.375 024 12547.20 112.70 54673.75 88888.00 2015-01-24 05:32:59.500 024 12547.17 112.67 54673.75 88888.00 2015-01-24 05:32:59.625 024 12547.20 112.67 54673.75 88888.00 2015-01-24 05:32:59.750 024 12547.23 112.67 54673.75 88888.00 2015-01-24 05:32:59.875 024 12547.23 112.65 54673.75 88888.00 2015-01-24 05:33:00.000 024 12547.23 112.67 54673.75 88888.00 2015-01-24 05:33:00.125 024 12547.23 112.67 54673.72 88888.00 2015-01-24 05:33:00.250 024 12547.17 112.67 54673.75 88888.00 2015-01-24 05:33:00.375 024 12547.23 112.70 54673.72 88888.00 2015-01-24 05:33:00.500 024 12547.25 112.72 54673.75 88888.00 2015-01-24 05:33:00.625 024 12547.23 112.72 54673.75 88888.00 2015-01-24 05:33:00.750 024 12547.20 112.72 54673.75 88888.00 2015-01-24 05:33:00.875 024 12547.25 112.75 54673.75 88888.00 2015-01-24 05:33:01.000 024 12547.27 112.72 54673.72 88888.00 2015-01-24 05:33:01.125 024 12547.27 112.75 54673.72 88888.00 2015-01-24 05:33:01.250 024 12547.25 112.72 54673.75 88888.00 2015-01-24 05:33:01.375 024 12547.25 112.72 54673.75 88888.00 2015-01-24 05:33:01.500 024 12547.25 112.72 54673.72 88888.00 2015-01-24 05:33:01.625 024 12547.30 112.72 54673.72 88888.00 2015-01-24 05:33:01.750 024 12547.33 112.70 54673.70 88888.00 2015-01-24 05:33:01.875 024 12547.35 112.72 54673.70 88888.00 2015-01-24 05:33:02.000 024 12547.30 112.75 54673.72 88888.00 2015-01-24 05:33:02.125 024 12547.33 112.72 54673.72 88888.00 2015-01-24 05:33:02.250 024 12547.35 112.72 54673.72 88888.00 2015-01-24 05:33:02.375 024 12547.33 112.72 54673.70 88888.00 2015-01-24 05:33:02.500 024 12547.27 112.75 54673.72 88888.00 2015-01-24 05:33:02.625 024 12547.27 112.75 54673.70 88888.00 2015-01-24 05:33:02.750 024 12547.27 112.75 54673.72 88888.00 2015-01-24 05:33:02.875 024 12547.27 112.72 54673.68 88888.00 2015-01-24 05:33:03.000 024 12547.33 112.72 54673.70 88888.00 2015-01-24 05:33:03.125 024 12547.40 112.75 54673.72 88888.00 2015-01-24 05:33:03.250 024 12547.40 112.72 54673.70 88888.00 2015-01-24 05:33:03.375 024 12547.38 112.72 54673.68 88888.00 2015-01-24 05:33:03.500 024 12547.30 112.72 54673.70 88888.00 2015-01-24 05:33:03.625 024 12547.27 112.72 54673.68 88888.00 2015-01-24 05:33:03.750 024 12547.25 112.72 54673.68 88888.00 2015-01-24 05:33:03.875 024 12547.27 112.72 54673.68 88888.00 2015-01-24 05:33:04.000 024 12547.35 112.75 54673.70 88888.00 2015-01-24 05:33:04.125 024 12547.35 112.75 54673.68 88888.00 2015-01-24 05:33:04.250 024 12547.30 112.75 54673.68 88888.00 2015-01-24 05:33:04.375 024 12547.40 112.75 54673.68 88888.00 2015-01-24 05:33:04.500 024 12547.42 112.72 54673.68 88888.00 2015-01-24 05:33:04.625 024 12547.40 112.75 54673.68 88888.00 2015-01-24 05:33:04.750 024 12547.30 112.75 54673.68 88888.00 2015-01-24 05:33:04.875 024 12547.30 112.75 54673.70 88888.00 2015-01-24 05:33:05.000 024 12547.30 112.75 54673.68 88888.00 2015-01-24 05:33:05.125 024 12547.38 112.78 54673.68 88888.00 2015-01-24 05:33:05.250 024 12547.38 112.78 54673.70 88888.00 2015-01-24 05:33:05.375 024 12547.40 112.78 54673.72 88888.00 2015-01-24 05:33:05.500 024 12547.42 112.78 54673.70 88888.00 2015-01-24 05:33:05.625 024 12547.40 112.78 54673.65 88888.00 2015-01-24 05:33:05.750 024 12547.40 112.75 54673.65 88888.00 2015-01-24 05:33:05.875 024 12547.35 112.78 54673.68 88888.00 2015-01-24 05:33:06.000 024 12547.27 112.78 54673.68 88888.00 2015-01-24 05:33:06.125 024 12547.25 112.78 54673.70 88888.00 2015-01-24 05:33:06.250 024 12547.35 112.75 54673.68 88888.00 2015-01-24 05:33:06.375 024 12547.42 112.75 54673.68 88888.00 2015-01-24 05:33:06.500 024 12547.38 112.75 54673.68 88888.00 2015-01-24 05:33:06.625 024 12547.35 112.78 54673.70 88888.00 2015-01-24 05:33:06.750 024 12547.35 112.78 54673.68 88888.00 2015-01-24 05:33:06.875 024 12547.33 112.75 54673.68 88888.00 2015-01-24 05:33:07.000 024 12547.27 112.78 54673.68 88888.00 2015-01-24 05:33:07.125 024 12547.25 112.78 54673.70 88888.00 2015-01-24 05:33:07.250 024 12547.30 112.75 54673.70 88888.00 2015-01-24 05:33:07.375 024 12547.33 112.75 54673.68 88888.00 2015-01-24 05:33:07.500 024 12547.33 112.78 54673.68 88888.00 2015-01-24 05:33:07.625 024 12547.35 112.78 54673.65 88888.00 2015-01-24 05:33:07.750 024 12547.40 112.78 54673.68 88888.00 2015-01-24 05:33:07.875 024 12547.40 112.83 54673.68 88888.00 2015-01-24 05:33:08.000 024 12547.38 112.83 54673.70 88888.00 2015-01-24 05:33:08.125 024 12547.38 112.83 54673.68 88888.00 2015-01-24 05:33:08.250 024 12547.35 112.83 54673.68 88888.00 2015-01-24 05:33:08.375 024 12547.40 112.85 54673.68 88888.00 2015-01-24 05:33:08.500 024 12547.40 112.80 54673.68 88888.00 2015-01-24 05:33:08.625 024 12547.42 112.80 54673.65 88888.00 2015-01-24 05:33:08.750 024 12547.45 112.80 54673.65 88888.00 2015-01-24 05:33:08.875 024 12547.45 112.80 54673.70 88888.00 2015-01-24 05:33:09.000 024 12547.48 112.80 54673.65 88888.00 2015-01-24 05:33:09.125 024 12547.48 112.78 54673.68 88888.00 2015-01-24 05:33:09.250 024 12547.45 112.80 54673.65 88888.00 2015-01-24 05:33:09.375 024 12547.40 112.80 54673.62 88888.00 2015-01-24 05:33:09.500 024 12547.38 112.78 54673.62 88888.00 2015-01-24 05:33:09.625 024 12547.40 112.78 54673.65 88888.00 2015-01-24 05:33:09.750 024 12547.45 112.80 54673.68 88888.00 2015-01-24 05:33:09.875 024 12547.52 112.83 54673.68 88888.00 2015-01-24 05:33:10.000 024 12547.55 112.83 54673.68 88888.00 2015-01-24 05:33:10.125 024 12547.52 112.80 54673.65 88888.00 2015-01-24 05:33:10.250 024 12547.52 112.80 54673.65 88888.00 2015-01-24 05:33:10.375 024 12547.58 112.80 54673.68 88888.00 2015-01-24 05:33:10.500 024 12547.58 112.80 54673.68 88888.00 2015-01-24 05:33:10.625 024 12547.50 112.80 54673.65 88888.00 2015-01-24 05:33:10.750 024 12547.48 112.80 54673.65 88888.00 2015-01-24 05:33:10.875 024 12547.52 112.80 54673.70 88888.00 2015-01-24 05:33:11.000 024 12547.62 112.83 54673.65 88888.00 2015-01-24 05:33:11.125 024 12547.55 112.83 54673.65 88888.00 2015-01-24 05:33:11.250 024 12547.45 112.83 54673.68 88888.00 2015-01-24 05:33:11.375 024 12547.48 112.83 54673.65 88888.00 2015-01-24 05:33:11.500 024 12547.52 112.83 54673.65 88888.00 2015-01-24 05:33:11.625 024 12547.48 112.83 54673.68 88888.00 2015-01-24 05:33:11.750 024 12547.50 112.83 54673.65 88888.00 2015-01-24 05:33:11.875 024 12547.45 112.85 54673.65 88888.00 2015-01-24 05:33:12.000 024 12547.40 112.83 54673.65 88888.00 2015-01-24 05:33:12.125 024 12547.38 112.83 54673.62 88888.00 2015-01-24 05:33:12.250 024 12547.40 112.80 54673.65 88888.00 2015-01-24 05:33:12.375 024 12547.42 112.78 54673.65 88888.00 2015-01-24 05:33:12.500 024 12547.42 112.78 54673.65 88888.00 2015-01-24 05:33:12.625 024 12547.42 112.80 54673.62 88888.00 2015-01-24 05:33:12.750 024 12547.40 112.83 54673.62 88888.00 2015-01-24 05:33:12.875 024 12547.48 112.85 54673.62 88888.00 2015-01-24 05:33:13.000 024 12547.45 112.83 54673.62 88888.00 2015-01-24 05:33:13.125 024 12547.42 112.85 54673.62 88888.00 2015-01-24 05:33:13.250 024 12547.45 112.85 54673.65 88888.00 2015-01-24 05:33:13.375 024 12547.50 112.85 54673.65 88888.00 2015-01-24 05:33:13.500 024 12547.50 112.83 54673.62 88888.00 2015-01-24 05:33:13.625 024 12547.40 112.83 54673.65 88888.00 2015-01-24 05:33:13.750 024 12547.40 112.80 54673.68 88888.00 2015-01-24 05:33:13.875 024 12547.40 112.80 54673.65 88888.00 2015-01-24 05:33:14.000 024 12547.40 112.80 54673.62 88888.00 2015-01-24 05:33:14.125 024 12547.40 112.83 54673.65 88888.00 2015-01-24 05:33:14.250 024 12547.38 112.85 54673.68 88888.00 2015-01-24 05:33:14.375 024 12547.42 112.85 54673.65 88888.00 2015-01-24 05:33:14.500 024 12547.48 112.85 54673.62 88888.00 2015-01-24 05:33:14.625 024 12547.42 112.85 54673.62 88888.00 2015-01-24 05:33:14.750 024 12547.38 112.85 54673.62 88888.00 2015-01-24 05:33:14.875 024 12547.38 112.85 54673.62 88888.00 2015-01-24 05:33:15.000 024 12547.48 112.88 54673.62 88888.00 2015-01-24 05:33:15.125 024 12547.55 112.85 54673.62 88888.00 2015-01-24 05:33:15.250 024 12547.55 112.85 54673.65 88888.00 2015-01-24 05:33:15.375 024 12547.52 112.85 54673.62 88888.00 2015-01-24 05:33:15.500 024 12547.50 112.85 54673.62 88888.00 2015-01-24 05:33:15.625 024 12547.58 112.88 54673.62 88888.00 2015-01-24 05:33:15.750 024 12547.60 112.88 54673.62 88888.00 2015-01-24 05:33:15.875 024 12547.60 112.88 54673.65 88888.00 2015-01-24 05:33:16.000 024 12547.60 112.88 54673.62 88888.00 2015-01-24 05:33:16.125 024 12547.60 112.85 54673.62 88888.00 2015-01-24 05:33:16.250 024 12547.52 112.83 54673.62 88888.00 2015-01-24 05:33:16.375 024 12547.55 112.85 54673.62 88888.00 2015-01-24 05:33:16.500 024 12547.58 112.85 54673.65 88888.00 2015-01-24 05:33:16.625 024 12547.62 112.85 54673.65 88888.00 2015-01-24 05:33:16.750 024 12547.70 112.88 54673.62 88888.00 2015-01-24 05:33:16.875 024 12547.65 112.88 54673.62 88888.00 2015-01-24 05:33:17.000 024 12547.67 112.88 54673.60 88888.00 2015-01-24 05:33:17.125 024 12547.65 112.90 54673.60 88888.00 2015-01-24 05:33:17.250 024 12547.58 112.90 54673.62 88888.00 2015-01-24 05:33:17.375 024 12547.58 112.88 54673.60 88888.00 2015-01-24 05:33:17.500 024 12547.60 112.85 54673.62 88888.00 2015-01-24 05:33:17.625 024 12547.60 112.88 54673.60 88888.00 2015-01-24 05:33:17.750 024 12547.62 112.88 54673.62 88888.00 2015-01-24 05:33:17.875 024 12547.60 112.85 54673.60 88888.00 2015-01-24 05:33:18.000 024 12547.62 112.88 54673.60 88888.00 2015-01-24 05:33:18.125 024 12547.62 112.88 54673.62 88888.00 2015-01-24 05:33:18.250 024 12547.60 112.90 54673.62 88888.00 2015-01-24 05:33:18.375 024 12547.58 112.90 54673.62 88888.00 2015-01-24 05:33:18.500 024 12547.62 112.95 54673.60 88888.00 2015-01-24 05:33:18.625 024 12547.65 112.92 54673.60 88888.00 2015-01-24 05:33:18.750 024 12547.62 112.90 54673.57 88888.00 2015-01-24 05:33:18.875 024 12547.62 112.88 54673.60 88888.00 2015-01-24 05:33:19.000 024 12547.67 112.85 54673.60 88888.00 2015-01-24 05:33:19.125 024 12547.67 112.88 54673.62 88888.00 2015-01-24 05:33:19.250 024 12547.67 112.90 54673.62 88888.00 2015-01-24 05:33:19.375 024 12547.62 112.90 54673.65 88888.00 2015-01-24 05:33:19.500 024 12547.62 112.88 54673.65 88888.00 2015-01-24 05:33:19.625 024 12547.67 112.90 54673.62 88888.00 2015-01-24 05:33:19.750 024 12547.65 112.92 54673.60 88888.00 2015-01-24 05:33:19.875 024 12547.60 112.90 54673.60 88888.00 2015-01-24 05:33:20.000 024 12547.58 112.88 54673.60 88888.00 2015-01-24 05:33:20.125 024 12547.62 112.90 54673.60 88888.00 2015-01-24 05:33:20.250 024 12547.65 112.90 54673.62 88888.00 2015-01-24 05:33:20.375 024 12547.62 112.90 54673.62 88888.00 2015-01-24 05:33:20.500 024 12547.62 112.88 54673.60 88888.00 2015-01-24 05:33:20.625 024 12547.62 112.90 54673.57 88888.00 2015-01-24 05:33:20.750 024 12547.62 112.92 54673.60 88888.00 2015-01-24 05:33:20.875 024 12547.60 112.95 54673.62 88888.00 2015-01-24 05:33:21.000 024 12547.65 112.95 54673.60 88888.00 2015-01-24 05:33:21.125 024 12547.60 112.92 54673.60 88888.00 2015-01-24 05:33:21.250 024 12547.55 112.95 54673.62 88888.00 2015-01-24 05:33:21.375 024 12547.65 112.95 54673.60 88888.00 2015-01-24 05:33:21.500 024 12547.67 112.97 54673.62 88888.00 2015-01-24 05:33:21.625 024 12547.70 112.95 54673.60 88888.00 2015-01-24 05:33:21.750 024 12547.70 112.92 54673.60 88888.00 2015-01-24 05:33:21.875 024 12547.70 112.95 54673.60 88888.00 2015-01-24 05:33:22.000 024 12547.65 112.97 54673.60 88888.00 2015-01-24 05:33:22.125 024 12547.60 112.95 54673.60 88888.00 2015-01-24 05:33:22.250 024 12547.65 112.95 54673.57 88888.00 2015-01-24 05:33:22.375 024 12547.70 112.95 54673.57 88888.00 2015-01-24 05:33:22.500 024 12547.67 112.95 54673.57 88888.00 2015-01-24 05:33:22.625 024 12547.70 112.97 54673.57 88888.00 2015-01-24 05:33:22.750 024 12547.73 112.97 54673.57 88888.00 2015-01-24 05:33:22.875 024 12547.77 112.97 54673.57 88888.00 2015-01-24 05:33:23.000 024 12547.75 112.97 54673.57 88888.00 2015-01-24 05:33:23.125 024 12547.70 112.97 54673.57 88888.00 2015-01-24 05:33:23.250 024 12547.62 112.97 54673.60 88888.00 2015-01-24 05:33:23.375 024 12547.67 113.00 54673.60 88888.00 2015-01-24 05:33:23.500 024 12547.70 113.00 54673.57 88888.00 2015-01-24 05:33:23.625 024 12547.70 112.97 54673.57 88888.00 2015-01-24 05:33:23.750 024 12547.67 112.97 54673.55 88888.00 2015-01-24 05:33:23.875 024 12547.58 112.97 54673.57 88888.00 2015-01-24 05:33:24.000 024 12547.58 112.97 54673.57 88888.00 2015-01-24 05:33:24.125 024 12547.67 113.00 54673.60 88888.00 2015-01-24 05:33:24.250 024 12547.73 113.00 54673.60 88888.00 2015-01-24 05:33:24.375 024 12547.75 113.00 54673.60 88888.00 2015-01-24 05:33:24.500 024 12547.73 113.00 54673.57 88888.00 2015-01-24 05:33:24.625 024 12547.70 113.00 54673.57 88888.00 2015-01-24 05:33:24.750 024 12547.67 113.00 54673.57 88888.00 2015-01-24 05:33:24.875 024 12547.67 113.03 54673.60 88888.00 2015-01-24 05:33:25.000 024 12547.70 113.00 54673.55 88888.00 2015-01-24 05:33:25.125 024 12547.65 113.00 54673.55 88888.00 2015-01-24 05:33:25.250 024 12547.62 112.97 54673.57 88888.00 2015-01-24 05:33:25.375 024 12547.70 113.00 54673.57 88888.00 2015-01-24 05:33:25.500 024 12547.70 113.03 54673.60 88888.00 2015-01-24 05:33:25.625 024 12547.73 113.03 54673.60 88888.00 2015-01-24 05:33:25.750 024 12547.73 113.03 54673.57 88888.00 2015-01-24 05:33:25.875 024 12547.65 113.00 54673.57 88888.00 2015-01-24 05:33:26.000 024 12547.65 113.00 54673.55 88888.00 2015-01-24 05:33:26.125 024 12547.73 113.00 54673.60 88888.00 2015-01-24 05:33:26.250 024 12547.77 113.00 54673.57 88888.00 2015-01-24 05:33:26.375 024 12547.77 113.03 54673.55 88888.00 2015-01-24 05:33:26.500 024 12547.75 113.03 54673.57 88888.00 2015-01-24 05:33:26.625 024 12547.83 113.05 54673.55 88888.00 2015-01-24 05:33:26.750 024 12547.90 113.08 54673.55 88888.00 2015-01-24 05:33:26.875 024 12547.90 113.08 54673.55 88888.00 2015-01-24 05:33:27.000 024 12547.88 113.05 54673.55 88888.00 2015-01-24 05:33:27.125 024 12547.83 113.05 54673.55 88888.00 2015-01-24 05:33:27.250 024 12547.85 113.10 54673.53 88888.00 2015-01-24 05:33:27.375 024 12547.92 113.08 54673.55 88888.00 2015-01-24 05:33:27.500 024 12547.85 113.08 54673.53 88888.00 2015-01-24 05:33:27.625 024 12547.85 113.08 54673.55 88888.00 2015-01-24 05:33:27.750 024 12547.83 113.08 54673.55 88888.00 2015-01-24 05:33:27.875 024 12547.80 113.05 54673.53 88888.00 2015-01-24 05:33:28.000 024 12547.75 113.08 54673.53 88888.00 2015-01-24 05:33:28.125 024 12547.75 113.10 54673.55 88888.00 2015-01-24 05:33:28.250 024 12547.83 113.08 54673.55 88888.00 2015-01-24 05:33:28.375 024 12547.90 113.10 54673.53 88888.00 2015-01-24 05:33:28.500 024 12547.92 113.15 54673.55 88888.00 2015-01-24 05:33:28.625 024 12547.88 113.15 54673.57 88888.00 2015-01-24 05:33:28.750 024 12547.80 113.12 54673.60 88888.00 2015-01-24 05:33:28.875 024 12547.77 113.15 54673.57 88888.00 2015-01-24 05:33:29.000 024 12547.75 113.15 54673.60 88888.00 2015-01-24 05:33:29.125 024 12547.80 113.17 54673.60 88888.00 2015-01-24 05:33:29.250 024 12547.75 113.15 54673.57 88888.00 2015-01-24 05:33:29.375 024 12547.77 113.15 54673.57 88888.00 2015-01-24 05:33:29.500 024 12547.80 113.17 54673.57 88888.00 2015-01-24 05:33:29.625 024 12547.83 113.17 54673.57 88888.00 2015-01-24 05:33:29.750 024 12547.77 113.15 54673.57 88888.00 2015-01-24 05:33:29.875 024 12547.77 113.17 54673.57 88888.00 2015-01-24 05:33:30.000 024 12547.85 113.15 54673.57 88888.00 2015-01-24 05:33:30.125 024 12547.88 113.17 54673.60 88888.00 2015-01-24 05:33:30.250 024 12547.80 113.17 54673.57 88888.00 2015-01-24 05:33:30.375 024 12547.77 113.17 54673.53 88888.00 2015-01-24 05:33:30.500 024 12547.80 113.22 54673.55 88888.00 2015-01-24 05:33:30.625 024 12547.85 113.22 54673.55 88888.00 2015-01-24 05:33:30.750 024 12547.85 113.20 54673.53 88888.00 2015-01-24 05:33:30.875 024 12547.85 113.17 54673.53 88888.00 2015-01-24 05:33:31.000 024 12547.92 113.22 54673.50 88888.00 2015-01-24 05:33:31.125 024 12547.95 113.25 54673.53 88888.00 2015-01-24 05:33:31.250 024 12547.88 113.17 54673.50 88888.00 2015-01-24 05:33:31.375 024 12547.85 113.17 54673.53 88888.00 2015-01-24 05:33:31.500 024 12547.92 113.20 54673.53 88888.00 2015-01-24 05:33:31.625 024 12547.95 113.17 54673.50 88888.00 2015-01-24 05:33:31.750 024 12547.95 113.20 54673.50 88888.00 2015-01-24 05:33:31.875 024 12547.95 113.25 54673.53 88888.00 2015-01-24 05:33:32.000 024 12547.95 113.22 54673.53 88888.00 2015-01-24 05:33:32.125 024 12547.95 113.22 54673.50 88888.00 2015-01-24 05:33:32.250 024 12547.90 113.25 54673.50 88888.00 2015-01-24 05:33:32.375 024 12547.90 113.25 54673.53 88888.00 2015-01-24 05:33:32.500 024 12547.90 113.25 54673.55 88888.00 2015-01-24 05:33:32.625 024 12547.95 113.28 54673.55 88888.00 2015-01-24 05:33:32.750 024 12548.00 113.28 54673.53 88888.00 2015-01-24 05:33:32.875 024 12547.98 113.22 54673.53 88888.00 2015-01-24 05:33:33.000 024 12547.90 113.22 54673.50 88888.00 2015-01-24 05:33:33.125 024 12547.98 113.28 54673.53 88888.00 2015-01-24 05:33:33.250 024 12547.98 113.30 54673.55 88888.00 2015-01-24 05:33:33.375 024 12547.98 113.30 54673.50 88888.00 2015-01-24 05:33:33.500 024 12547.95 113.28 54673.50 88888.00 2015-01-24 05:33:33.625 024 12547.92 113.28 54673.50 88888.00 2015-01-24 05:33:33.750 024 12547.98 113.33 54673.55 88888.00 2015-01-24 05:33:33.875 024 12548.02 113.33 54673.55 88888.00 2015-01-24 05:33:34.000 024 12548.02 113.33 54673.53 88888.00 2015-01-24 05:33:34.125 024 12548.00 113.33 54673.50 88888.00 2015-01-24 05:33:34.250 024 12547.98 113.33 54673.53 88888.00 2015-01-24 05:33:34.375 024 12548.00 113.33 54673.53 88888.00 2015-01-24 05:33:34.500 024 12548.00 113.35 54673.50 88888.00 2015-01-24 05:33:34.625 024 12548.02 113.33 54673.47 88888.00 2015-01-24 05:33:34.750 024 12548.02 113.35 54673.50 88888.00 2015-01-24 05:33:34.875 024 12548.00 113.38 54673.50 88888.00 2015-01-24 05:33:35.000 024 12548.02 113.35 54673.47 88888.00 2015-01-24 05:33:35.125 024 12548.05 113.38 54673.50 88888.00 2015-01-24 05:33:35.250 024 12548.08 113.38 54673.50 88888.00 2015-01-24 05:33:35.375 024 12548.08 113.40 54673.47 88888.00 2015-01-24 05:33:35.500 024 12548.05 113.38 54673.47 88888.00 2015-01-24 05:33:35.625 024 12548.05 113.38 54673.47 88888.00 2015-01-24 05:33:35.750 024 12548.10 113.38 54673.47 88888.00 2015-01-24 05:33:35.875 024 12548.12 113.38 54673.47 88888.00 2015-01-24 05:33:36.000 024 12548.10 113.38 54673.47 88888.00 2015-01-24 05:33:36.125 024 12548.08 113.40 54673.50 88888.00 2015-01-24 05:33:36.250 024 12548.10 113.35 54673.50 88888.00 2015-01-24 05:33:36.375 024 12548.12 113.40 54673.47 88888.00 2015-01-24 05:33:36.500 024 12548.12 113.42 54673.47 88888.00 2015-01-24 05:33:36.625 024 12548.15 113.40 54673.50 88888.00 2015-01-24 05:33:36.750 024 12548.17 113.38 54673.47 88888.00 2015-01-24 05:33:36.875 024 12548.12 113.45 54673.50 88888.00 2015-01-24 05:33:37.000 024 12548.12 113.45 54673.50 88888.00 2015-01-24 05:33:37.125 024 12548.10 113.42 54673.50 88888.00 2015-01-24 05:33:37.250 024 12548.08 113.42 54673.50 88888.00 2015-01-24 05:33:37.375 024 12548.10 113.42 54673.45 88888.00 2015-01-24 05:33:37.500 024 12548.08 113.42 54673.45 88888.00 2015-01-24 05:33:37.625 024 12548.12 113.45 54673.47 88888.00 2015-01-24 05:33:37.750 024 12548.10 113.45 54673.45 88888.00 2015-01-24 05:33:37.875 024 12548.10 113.47 54673.47 88888.00 2015-01-24 05:33:38.000 024 12548.10 113.47 54673.45 88888.00 2015-01-24 05:33:38.125 024 12548.05 113.47 54673.47 88888.00 2015-01-24 05:33:38.250 024 12547.95 113.45 54673.47 88888.00 2015-01-24 05:33:38.375 024 12548.02 113.50 54673.50 88888.00 2015-01-24 05:33:38.500 024 12548.12 113.47 54673.47 88888.00 2015-01-24 05:33:38.625 024 12548.10 113.45 54673.45 88888.00 2015-01-24 05:33:38.750 024 12548.08 113.47 54673.47 88888.00 2015-01-24 05:33:38.875 024 12548.10 113.50 54673.47 88888.00 2015-01-24 05:33:39.000 024 12548.12 113.50 54673.45 88888.00 2015-01-24 05:33:39.125 024 12548.12 113.53 54673.45 88888.00 2015-01-24 05:33:39.250 024 12548.12 113.50 54673.47 88888.00 2015-01-24 05:33:39.375 024 12548.10 113.53 54673.47 88888.00 2015-01-24 05:33:39.500 024 12548.08 113.47 54673.45 88888.00 2015-01-24 05:33:39.625 024 12548.08 113.45 54673.45 88888.00 2015-01-24 05:33:39.750 024 12548.12 113.47 54673.50 88888.00 2015-01-24 05:33:39.875 024 12548.17 113.53 54673.50 88888.00 2015-01-24 05:33:40.000 024 12548.12 113.53 54673.45 88888.00 2015-01-24 05:33:40.125 024 12548.17 113.53 54673.47 88888.00 2015-01-24 05:33:40.250 024 12548.20 113.53 54673.47 88888.00 2015-01-24 05:33:40.375 024 12548.23 113.50 54673.45 88888.00 2015-01-24 05:33:40.500 024 12548.23 113.47 54673.45 88888.00 2015-01-24 05:33:40.625 024 12548.20 113.47 54673.47 88888.00 2015-01-24 05:33:40.750 024 12548.23 113.50 54673.47 88888.00 2015-01-24 05:33:40.875 024 12548.23 113.55 54673.47 88888.00 2015-01-24 05:33:41.000 024 12548.17 113.53 54673.47 88888.00 2015-01-24 05:33:41.125 024 12548.23 113.50 54673.45 88888.00 2015-01-24 05:33:41.250 024 12548.23 113.53 54673.47 88888.00 2015-01-24 05:33:41.375 024 12548.20 113.53 54673.47 88888.00 2015-01-24 05:33:41.500 024 12548.20 113.53 54673.43 88888.00 2015-01-24 05:33:41.625 024 12548.20 113.53 54673.43 88888.00 2015-01-24 05:33:41.750 024 12548.30 113.55 54673.43 88888.00 2015-01-24 05:33:41.875 024 12548.27 113.55 54673.45 88888.00 2015-01-24 05:33:42.000 024 12548.30 113.60 54673.45 88888.00 2015-01-24 05:33:42.125 024 12548.35 113.62 54673.45 88888.00 2015-01-24 05:33:42.250 024 12548.30 113.58 54673.45 88888.00 2015-01-24 05:33:42.375 024 12548.27 113.55 54673.43 88888.00 2015-01-24 05:33:42.500 024 12548.25 113.55 54673.45 88888.00 2015-01-24 05:33:42.625 024 12548.25 113.55 54673.45 88888.00 2015-01-24 05:33:42.750 024 12548.33 113.58 54673.47 88888.00 2015-01-24 05:33:42.875 024 12548.30 113.60 54673.47 88888.00 2015-01-24 05:33:43.000 024 12548.27 113.58 54673.45 88888.00 2015-01-24 05:33:43.125 024 12548.30 113.55 54673.47 88888.00 2015-01-24 05:33:43.250 024 12548.25 113.60 54673.50 88888.00 2015-01-24 05:33:43.375 024 12548.27 113.60 54673.50 88888.00 2015-01-24 05:33:43.500 024 12548.23 113.58 54673.50 88888.00 2015-01-24 05:33:43.625 024 12548.23 113.60 54673.47 88888.00 2015-01-24 05:33:43.750 024 12548.25 113.60 54673.45 88888.00 2015-01-24 05:33:43.875 024 12548.25 113.58 54673.45 88888.00 2015-01-24 05:33:44.000 024 12548.25 113.60 54673.43 88888.00 2015-01-24 05:33:44.125 024 12548.25 113.62 54673.47 88888.00 2015-01-24 05:33:44.250 024 12548.20 113.60 54673.47 88888.00 2015-01-24 05:33:44.375 024 12548.23 113.58 54673.45 88888.00 2015-01-24 05:33:44.500 024 12548.23 113.58 54673.43 88888.00 2015-01-24 05:33:44.625 024 12548.30 113.60 54673.45 88888.00 2015-01-24 05:33:44.750 024 12548.33 113.58 54673.45 88888.00 2015-01-24 05:33:44.875 024 12548.40 113.58 54673.45 88888.00 2015-01-24 05:33:45.000 024 12548.40 113.58 54673.43 88888.00 2015-01-24 05:33:45.125 024 12548.33 113.58 54673.43 88888.00 2015-01-24 05:33:45.250 024 12548.33 113.60 54673.45 88888.00 2015-01-24 05:33:45.375 024 12548.40 113.62 54673.47 88888.00 2015-01-24 05:33:45.500 024 12548.35 113.60 54673.40 88888.00 2015-01-24 05:33:45.625 024 12548.30 113.60 54673.40 88888.00 2015-01-24 05:33:45.750 024 12548.30 113.60 54673.40 88888.00 2015-01-24 05:33:45.875 024 12548.35 113.60 54673.40 88888.00 2015-01-24 05:33:46.000 024 12548.40 113.60 54673.43 88888.00 2015-01-24 05:33:46.125 024 12548.40 113.60 54673.43 88888.00 2015-01-24 05:33:46.250 024 12548.33 113.60 54673.45 88888.00 2015-01-24 05:33:46.375 024 12548.27 113.62 54673.50 88888.00 2015-01-24 05:33:46.500 024 12548.27 113.62 54673.47 88888.00 2015-01-24 05:33:46.625 024 12548.30 113.65 54673.45 88888.00 2015-01-24 05:33:46.750 024 12548.35 113.65 54673.43 88888.00 2015-01-24 05:33:46.875 024 12548.30 113.62 54673.45 88888.00 2015-01-24 05:33:47.000 024 12548.33 113.62 54673.43 88888.00 2015-01-24 05:33:47.125 024 12548.38 113.62 54673.45 88888.00 2015-01-24 05:33:47.250 024 12548.35 113.62 54673.47 88888.00 2015-01-24 05:33:47.375 024 12548.38 113.62 54673.43 88888.00 2015-01-24 05:33:47.500 024 12548.38 113.60 54673.43 88888.00 2015-01-24 05:33:47.625 024 12548.30 113.60 54673.45 88888.00 2015-01-24 05:33:47.750 024 12548.33 113.60 54673.43 88888.00 2015-01-24 05:33:47.875 024 12548.30 113.62 54673.45 88888.00 2015-01-24 05:33:48.000 024 12548.30 113.65 54673.45 88888.00 2015-01-24 05:33:48.125 024 12548.25 113.65 54673.47 88888.00 2015-01-24 05:33:48.250 024 12548.25 113.62 54673.45 88888.00 2015-01-24 05:33:48.375 024 12548.35 113.58 54673.40 88888.00 2015-01-24 05:33:48.500 024 12548.40 113.60 54673.43 88888.00 2015-01-24 05:33:48.625 024 12548.40 113.67 54673.45 88888.00 2015-01-24 05:33:48.750 024 12548.38 113.67 54673.47 88888.00 2015-01-24 05:33:48.875 024 12548.38 113.65 54673.47 88888.00 2015-01-24 05:33:49.000 024 12548.40 113.62 54673.45 88888.00 2015-01-24 05:33:49.125 024 12548.42 113.60 54673.47 88888.00 2015-01-24 05:33:49.250 024 12548.35 113.60 54673.43 88888.00 2015-01-24 05:33:49.375 024 12548.38 113.62 54673.43 88888.00 2015-01-24 05:33:49.500 024 12548.38 113.65 54673.45 88888.00 2015-01-24 05:33:49.625 024 12548.35 113.65 54673.45 88888.00 2015-01-24 05:33:49.750 024 12548.30 113.65 54673.47 88888.00 2015-01-24 05:33:49.875 024 12548.25 113.62 54673.45 88888.00 2015-01-24 05:33:50.000 024 12548.33 113.60 54673.45 88888.00 2015-01-24 05:33:50.125 024 12548.38 113.58 54673.45 88888.00 2015-01-24 05:33:50.250 024 12548.35 113.58 54673.45 88888.00 2015-01-24 05:33:50.375 024 12548.40 113.62 54673.47 88888.00 2015-01-24 05:33:50.500 024 12548.40 113.62 54673.47 88888.00 2015-01-24 05:33:50.625 024 12548.33 113.60 54673.43 88888.00 2015-01-24 05:33:50.750 024 12548.33 113.58 54673.43 88888.00 2015-01-24 05:33:50.875 024 12548.38 113.60 54673.45 88888.00 2015-01-24 05:33:51.000 024 12548.42 113.62 54673.45 88888.00 2015-01-24 05:33:51.125 024 12548.40 113.62 54673.47 88888.00 2015-01-24 05:33:51.250 024 12548.40 113.62 54673.47 88888.00 2015-01-24 05:33:51.375 024 12548.40 113.62 54673.47 88888.00 2015-01-24 05:33:51.500 024 12548.33 113.60 54673.45 88888.00 2015-01-24 05:33:51.625 024 12548.38 113.60 54673.45 88888.00 2015-01-24 05:33:51.750 024 12548.45 113.60 54673.43 88888.00 2015-01-24 05:33:51.875 024 12548.52 113.60 54673.45 88888.00 2015-01-24 05:33:52.000 024 12548.52 113.58 54673.43 88888.00 2015-01-24 05:33:52.125 024 12548.52 113.58 54673.43 88888.00 2015-01-24 05:33:52.250 024 12548.52 113.58 54673.43 88888.00 2015-01-24 05:33:52.375 024 12548.50 113.60 54673.43 88888.00 2015-01-24 05:33:52.500 024 12548.52 113.58 54673.45 88888.00 2015-01-24 05:33:52.625 024 12548.60 113.58 54673.45 88888.00 2015-01-24 05:33:52.750 024 12548.60 113.60 54673.43 88888.00 2015-01-24 05:33:52.875 024 12548.55 113.62 54673.43 88888.00 2015-01-24 05:33:53.000 024 12548.52 113.60 54673.40 88888.00 2015-01-24 05:33:53.125 024 12548.48 113.60 54673.40 88888.00 2015-01-24 05:33:53.250 024 12548.45 113.58 54673.45 88888.00 2015-01-24 05:33:53.375 024 12548.50 113.62 54673.45 88888.00 2015-01-24 05:33:53.500 024 12548.48 113.58 54673.43 88888.00 2015-01-24 05:33:53.625 024 12548.50 113.58 54673.43 88888.00 2015-01-24 05:33:53.750 024 12548.52 113.55 54673.45 88888.00 2015-01-24 05:33:53.875 024 12548.52 113.55 54673.43 88888.00 2015-01-24 05:33:54.000 024 12548.52 113.55 54673.43 88888.00 2015-01-24 05:33:54.125 024 12548.52 113.55 54673.43 88888.00 2015-01-24 05:33:54.250 024 12548.52 113.55 54673.43 88888.00 2015-01-24 05:33:54.375 024 12548.55 113.55 54673.40 88888.00 2015-01-24 05:33:54.500 024 12548.60 113.55 54673.40 88888.00 2015-01-24 05:33:54.625 024 12548.55 113.55 54673.40 88888.00 2015-01-24 05:33:54.750 024 12548.50 113.55 54673.43 88888.00 2015-01-24 05:33:54.875 024 12548.52 113.55 54673.43 88888.00 2015-01-24 05:33:55.000 024 12548.58 113.60 54673.45 88888.00 2015-01-24 05:33:55.125 024 12548.62 113.60 54673.45 88888.00 2015-01-24 05:33:55.250 024 12548.55 113.55 54673.43 88888.00 2015-01-24 05:33:55.375 024 12548.50 113.53 54673.43 88888.00 2015-01-24 05:33:55.500 024 12548.45 113.53 54673.43 88888.00 2015-01-24 05:33:55.625 024 12548.55 113.58 54673.45 88888.00 2015-01-24 05:33:55.750 024 12548.48 113.58 54673.47 88888.00 2015-01-24 05:33:55.875 024 12548.45 113.53 54673.45 88888.00 2015-01-24 05:33:56.000 024 12548.55 113.55 54673.47 88888.00 2015-01-24 05:33:56.125 024 12548.60 113.58 54673.47 88888.00 2015-01-24 05:33:56.250 024 12548.48 113.55 54673.47 88888.00 2015-01-24 05:33:56.375 024 12548.52 113.58 54673.45 88888.00 2015-01-24 05:33:56.500 024 12548.52 113.55 54673.45 88888.00 2015-01-24 05:33:56.625 024 12548.48 113.55 54673.43 88888.00 2015-01-24 05:33:56.750 024 12548.42 113.53 54673.40 88888.00 2015-01-24 05:33:56.875 024 12548.42 113.55 54673.43 88888.00 2015-01-24 05:33:57.000 024 12548.50 113.53 54673.43 88888.00 2015-01-24 05:33:57.125 024 12548.52 113.53 54673.45 88888.00 2015-01-24 05:33:57.250 024 12548.42 113.50 54673.43 88888.00 2015-01-24 05:33:57.375 024 12548.48 113.53 54673.47 88888.00 2015-01-24 05:33:57.500 024 12548.48 113.55 54673.50 88888.00 2015-01-24 05:33:57.625 024 12548.48 113.55 54673.50 88888.00 2015-01-24 05:33:57.750 024 12548.48 113.53 54673.47 88888.00 2015-01-24 05:33:57.875 024 12548.45 113.55 54673.45 88888.00 2015-01-24 05:33:58.000 024 12548.48 113.53 54673.45 88888.00 2015-01-24 05:33:58.125 024 12548.52 113.50 54673.45 88888.00 2015-01-24 05:33:58.250 024 12548.48 113.50 54673.45 88888.00 2015-01-24 05:33:58.375 024 12548.42 113.53 54673.45 88888.00 2015-01-24 05:33:58.500 024 12548.45 113.53 54673.45 88888.00 2015-01-24 05:33:58.625 024 12548.50 113.53 54673.45 88888.00 2015-01-24 05:33:58.750 024 12548.50 113.50 54673.45 88888.00 2015-01-24 05:33:58.875 024 12548.45 113.53 54673.43 88888.00 2015-01-24 05:33:59.000 024 12548.52 113.47 54673.40 88888.00 2015-01-24 05:33:59.125 024 12548.58 113.47 54673.40 88888.00 2015-01-24 05:33:59.250 024 12548.58 113.47 54673.45 88888.00 2015-01-24 05:33:59.375 024 12548.55 113.50 54673.45 88888.00 2015-01-24 05:33:59.500 024 12548.48 113.47 54673.43 88888.00 2015-01-24 05:33:59.625 024 12548.45 113.47 54673.43 88888.00 2015-01-24 05:33:59.750 024 12548.48 113.50 54673.43 88888.00 2015-01-24 05:33:59.875 024 12548.48 113.47 54673.45 88888.00 2015-01-24 05:34:00.000 024 12548.48 113.50 54673.45 88888.00 2015-01-24 05:34:00.125 024 12548.45 113.47 54673.45 88888.00 2015-01-24 05:34:00.250 024 12548.48 113.47 54673.45 88888.00 2015-01-24 05:34:00.375 024 12548.52 113.50 54673.45 88888.00 2015-01-24 05:34:00.500 024 12548.45 113.50 54673.45 88888.00 2015-01-24 05:34:00.625 024 12548.48 113.45 54673.45 88888.00 2015-01-24 05:34:00.750 024 12548.60 113.45 54673.43 88888.00 2015-01-24 05:34:00.875 024 12548.58 113.47 54673.43 88888.00 2015-01-24 05:34:01.000 024 12548.58 113.45 54673.43 88888.00 2015-01-24 05:34:01.125 024 12548.62 113.47 54673.45 88888.00 2015-01-24 05:34:01.250 024 12548.58 113.42 54673.43 88888.00 2015-01-24 05:34:01.375 024 12548.60 113.45 54673.45 88888.00 2015-01-24 05:34:01.500 024 12548.55 113.45 54673.45 88888.00 2015-01-24 05:34:01.625 024 12548.50 113.45 54673.43 88888.00 2015-01-24 05:34:01.750 024 12548.45 113.45 54673.43 88888.00 2015-01-24 05:34:01.875 024 12548.48 113.45 54673.43 88888.00 2015-01-24 05:34:02.000 024 12548.48 113.45 54673.43 88888.00 2015-01-24 05:34:02.125 024 12548.48 113.45 54673.45 88888.00 2015-01-24 05:34:02.250 024 12548.50 113.42 54673.47 88888.00 2015-01-24 05:34:02.375 024 12548.58 113.42 54673.43 88888.00 2015-01-24 05:34:02.500 024 12548.58 113.42 54673.43 88888.00 2015-01-24 05:34:02.625 024 12548.60 113.42 54673.40 88888.00 2015-01-24 05:34:02.750 024 12548.58 113.45 54673.40 88888.00 2015-01-24 05:34:02.875 024 12548.52 113.45 54673.43 88888.00 2015-01-24 05:34:03.000 024 12548.50 113.42 54673.43 88888.00 2015-01-24 05:34:03.125 024 12548.42 113.45 54673.45 88888.00 2015-01-24 05:34:03.250 024 12548.38 113.38 54673.43 88888.00 2015-01-24 05:34:03.375 024 12548.40 113.40 54673.45 88888.00 2015-01-24 05:34:03.500 024 12548.42 113.40 54673.43 88888.00 2015-01-24 05:34:03.625 024 12548.48 113.40 54673.40 88888.00 2015-01-24 05:34:03.750 024 12548.52 113.40 54673.43 88888.00 2015-01-24 05:34:03.875 024 12548.55 113.40 54673.45 88888.00 2015-01-24 05:34:04.000 024 12548.58 113.38 54673.43 88888.00 2015-01-24 05:34:04.125 024 12548.58 113.35 54673.40 88888.00 2015-01-24 05:34:04.250 024 12548.50 113.38 54673.43 88888.00 2015-01-24 05:34:04.375 024 12548.55 113.40 54673.43 88888.00 2015-01-24 05:34:04.500 024 12548.60 113.42 54673.45 88888.00 2015-01-24 05:34:04.625 024 12548.60 113.38 54673.40 88888.00 2015-01-24 05:34:04.750 024 12548.58 113.38 54673.40 88888.00 2015-01-24 05:34:04.875 024 12548.60 113.38 54673.45 88888.00 2015-01-24 05:34:05.000 024 12548.60 113.38 54673.45 88888.00 2015-01-24 05:34:05.125 024 12548.58 113.35 54673.43 88888.00 2015-01-24 05:34:05.250 024 12548.60 113.35 54673.45 88888.00 2015-01-24 05:34:05.375 024 12548.62 113.35 54673.47 88888.00 2015-01-24 05:34:05.500 024 12548.60 113.35 54673.45 88888.00 2015-01-24 05:34:05.625 024 12548.62 113.35 54673.45 88888.00 2015-01-24 05:34:05.750 024 12548.62 113.40 54673.45 88888.00 2015-01-24 05:34:05.875 024 12548.62 113.38 54673.45 88888.00 2015-01-24 05:34:06.000 024 12548.58 113.38 54673.43 88888.00 2015-01-24 05:34:06.125 024 12548.52 113.33 54673.45 88888.00 2015-01-24 05:34:06.250 024 12548.55 113.33 54673.43 88888.00 2015-01-24 05:34:06.375 024 12548.62 113.33 54673.40 88888.00 2015-01-24 05:34:06.500 024 12548.62 113.33 54673.40 88888.00 2015-01-24 05:34:06.625 024 12548.60 113.30 54673.40 88888.00 2015-01-24 05:34:06.750 024 12548.60 113.33 54673.40 88888.00 2015-01-24 05:34:06.875 024 12548.60 113.30 54673.40 88888.00 2015-01-24 05:34:07.000 024 12548.58 113.28 54673.43 88888.00 2015-01-24 05:34:07.125 024 12548.55 113.30 54673.40 88888.00 2015-01-24 05:34:07.250 024 12548.48 113.33 54673.43 88888.00 2015-01-24 05:34:07.375 024 12548.50 113.30 54673.40 88888.00 2015-01-24 05:34:07.500 024 12548.50 113.33 54673.43 88888.00 2015-01-24 05:34:07.625 024 12548.55 113.30 54673.40 88888.00 2015-01-24 05:34:07.750 024 12548.65 113.28 54673.43 88888.00 2015-01-24 05:34:07.875 024 12548.67 113.30 54673.43 88888.00 2015-01-24 05:34:08.000 024 12548.65 113.30 54673.40 88888.00 2015-01-24 05:34:08.125 024 12548.62 113.33 54673.40 88888.00 2015-01-24 05:34:08.250 024 12548.67 113.30 54673.40 88888.00 2015-01-24 05:34:08.375 024 12548.75 113.30 54673.43 88888.00 2015-01-24 05:34:08.500 024 12548.73 113.33 54673.43 88888.00 2015-01-24 05:34:08.625 024 12548.67 113.33 54673.43 88888.00 2015-01-24 05:34:08.750 024 12548.60 113.30 54673.43 88888.00 2015-01-24 05:34:08.875 024 12548.60 113.30 54673.45 88888.00 2015-01-24 05:34:09.000 024 12548.62 113.30 54673.43 88888.00 2015-01-24 05:34:09.125 024 12548.65 113.28 54673.43 88888.00 2015-01-24 05:34:09.250 024 12548.60 113.22 54673.43 88888.00 2015-01-24 05:34:09.375 024 12548.58 113.28 54673.45 88888.00 2015-01-24 05:34:09.500 024 12548.65 113.25 54673.43 88888.00 2015-01-24 05:34:09.625 024 12548.70 113.28 54673.43 88888.00 2015-01-24 05:34:09.750 024 12548.65 113.28 54673.40 88888.00 2015-01-24 05:34:09.875 024 12548.67 113.25 54673.43 88888.00 2015-01-24 05:34:10.000 024 12548.65 113.25 54673.43 88888.00 2015-01-24 05:34:10.125 024 12548.60 113.28 54673.43 88888.00 2015-01-24 05:34:10.250 024 12548.58 113.22 54673.40 88888.00 2015-01-24 05:34:10.375 024 12548.60 113.22 54673.43 88888.00 2015-01-24 05:34:10.500 024 12548.60 113.22 54673.45 88888.00 2015-01-24 05:34:10.625 024 12548.58 113.22 54673.45 88888.00 2015-01-24 05:34:10.750 024 12548.55 113.25 54673.45 88888.00 2015-01-24 05:34:10.875 024 12548.58 113.25 54673.45 88888.00 2015-01-24 05:34:11.000 024 12548.55 113.22 54673.43 88888.00 2015-01-24 05:34:11.125 024 12548.55 113.25 54673.43 88888.00 2015-01-24 05:34:11.250 024 12548.58 113.20 54673.45 88888.00 2015-01-24 05:34:11.375 024 12548.67 113.20 54673.45 88888.00 2015-01-24 05:34:11.500 024 12548.60 113.22 54673.45 88888.00 2015-01-24 05:34:11.625 024 12548.55 113.22 54673.43 88888.00 2015-01-24 05:34:11.750 024 12548.52 113.22 54673.43 88888.00 2015-01-24 05:34:11.875 024 12548.58 113.22 54673.45 88888.00 2015-01-24 05:34:12.000 024 12548.70 113.22 54673.43 88888.00 2015-01-24 05:34:12.125 024 12548.73 113.25 54673.45 88888.00 2015-01-24 05:34:12.250 024 12548.65 113.22 54673.43 88888.00 2015-01-24 05:34:12.375 024 12548.65 113.22 54673.43 88888.00 2015-01-24 05:34:12.500 024 12548.65 113.20 54673.43 88888.00 2015-01-24 05:34:12.625 024 12548.67 113.20 54673.43 88888.00 2015-01-24 05:34:12.750 024 12548.62 113.22 54673.40 88888.00 2015-01-24 05:34:12.875 024 12548.65 113.22 54673.43 88888.00 2015-01-24 05:34:13.000 024 12548.67 113.22 54673.43 88888.00 2015-01-24 05:34:13.125 024 12548.62 113.17 54673.43 88888.00 2015-01-24 05:34:13.250 024 12548.52 113.12 54673.40 88888.00 2015-01-24 05:34:13.375 024 12548.60 113.15 54673.40 88888.00 2015-01-24 05:34:13.500 024 12548.60 113.20 54673.40 88888.00 2015-01-24 05:34:13.625 024 12548.58 113.22 54673.43 88888.00 2015-01-24 05:34:13.750 024 12548.60 113.22 54673.43 88888.00 2015-01-24 05:34:13.875 024 12548.62 113.20 54673.43 88888.00 2015-01-24 05:34:14.000 024 12548.60 113.17 54673.40 88888.00 2015-01-24 05:34:14.125 024 12548.58 113.20 54673.43 88888.00 2015-01-24 05:34:14.250 024 12548.55 113.20 54673.43 88888.00 2015-01-24 05:34:14.375 024 12548.62 113.20 54673.40 88888.00 2015-01-24 05:34:14.500 024 12548.65 113.22 54673.40 88888.00 2015-01-24 05:34:14.625 024 12548.65 113.22 54673.40 88888.00 2015-01-24 05:34:14.750 024 12548.65 113.20 54673.40 88888.00 2015-01-24 05:34:14.875 024 12548.73 113.22 54673.43 88888.00 2015-01-24 05:34:15.000 024 12548.80 113.22 54673.40 88888.00 2015-01-24 05:34:15.125 024 12548.80 113.22 54673.43 88888.00 2015-01-24 05:34:15.250 024 12548.70 113.20 54673.43 88888.00 2015-01-24 05:34:15.375 024 12548.75 113.17 54673.40 88888.00 2015-01-24 05:34:15.500 024 12548.77 113.22 54673.40 88888.00 2015-01-24 05:34:15.625 024 12548.77 113.20 54673.40 88888.00 2015-01-24 05:34:15.750 024 12548.85 113.20 54673.40 88888.00 2015-01-24 05:34:15.875 024 12548.80 113.20 54673.40 88888.00 2015-01-24 05:34:16.000 024 12548.80 113.20 54673.35 88888.00 2015-01-24 05:34:16.125 024 12548.77 113.17 54673.38 88888.00 2015-01-24 05:34:16.250 024 12548.70 113.15 54673.38 88888.00 2015-01-24 05:34:16.375 024 12548.75 113.17 54673.38 88888.00 2015-01-24 05:34:16.500 024 12548.83 113.20 54673.38 88888.00 2015-01-24 05:34:16.625 024 12548.83 113.20 54673.40 88888.00 2015-01-24 05:34:16.750 024 12548.77 113.17 54673.38 88888.00 2015-01-24 05:34:16.875 024 12548.77 113.17 54673.40 88888.00 2015-01-24 05:34:17.000 024 12548.80 113.20 54673.40 88888.00 2015-01-24 05:34:17.125 024 12548.80 113.20 54673.43 88888.00 2015-01-24 05:34:17.250 024 12548.77 113.20 54673.40 88888.00 2015-01-24 05:34:17.375 024 12548.83 113.20 54673.40 88888.00 2015-01-24 05:34:17.500 024 12548.80 113.20 54673.43 88888.00 2015-01-24 05:34:17.625 024 12548.77 113.20 54673.43 88888.00 2015-01-24 05:34:17.750 024 12548.83 113.17 54673.43 88888.00 2015-01-24 05:34:17.875 024 12548.77 113.20 54673.38 88888.00 2015-01-24 05:34:18.000 024 12548.77 113.20 54673.38 88888.00 2015-01-24 05:34:18.125 024 12548.80 113.20 54673.40 88888.00 2015-01-24 05:34:18.250 024 12548.80 113.17 54673.40 88888.00 2015-01-24 05:34:18.375 024 12548.77 113.20 54673.40 88888.00 2015-01-24 05:34:18.500 024 12548.80 113.17 54673.40 88888.00 2015-01-24 05:34:18.625 024 12548.88 113.17 54673.40 88888.00 2015-01-24 05:34:18.750 024 12548.85 113.15 54673.40 88888.00 2015-01-24 05:34:18.875 024 12548.85 113.17 54673.40 88888.00 2015-01-24 05:34:19.000 024 12548.85 113.20 54673.40 88888.00 2015-01-24 05:34:19.125 024 12548.88 113.20 54673.40 88888.00 2015-01-24 05:34:19.250 024 12548.85 113.22 54673.40 88888.00 2015-01-24 05:34:19.375 024 12548.83 113.17 54673.40 88888.00 2015-01-24 05:34:19.500 024 12548.80 113.15 54673.40 88888.00 2015-01-24 05:34:19.625 024 12548.80 113.12 54673.43 88888.00 2015-01-24 05:34:19.750 024 12548.80 113.15 54673.43 88888.00 2015-01-24 05:34:19.875 024 12548.77 113.15 54673.40 88888.00 2015-01-24 05:34:20.000 024 12548.80 113.15 54673.38 88888.00 2015-01-24 05:34:20.125 024 12548.80 113.15 54673.40 88888.00 2015-01-24 05:34:20.250 024 12548.75 113.12 54673.43 88888.00 2015-01-24 05:34:20.375 024 12548.75 113.12 54673.45 88888.00 2015-01-24 05:34:20.500 024 12548.83 113.15 54673.43 88888.00 2015-01-24 05:34:20.625 024 12548.83 113.12 54673.40 88888.00 2015-01-24 05:34:20.750 024 12548.80 113.12 54673.40 88888.00 2015-01-24 05:34:20.875 024 12548.85 113.15 54673.40 88888.00 2015-01-24 05:34:21.000 024 12549.00 113.17 54673.40 88888.00 2015-01-24 05:34:21.125 024 12548.98 113.17 54673.38 88888.00 2015-01-24 05:34:21.250 024 12548.88 113.15 54673.40 88888.00 2015-01-24 05:34:21.375 024 12548.90 113.17 54673.40 88888.00 2015-01-24 05:34:21.500 024 12548.92 113.15 54673.35 88888.00 2015-01-24 05:34:21.625 024 12548.92 113.15 54673.35 88888.00 2015-01-24 05:34:21.750 024 12548.83 113.15 54673.32 88888.00 2015-01-24 05:34:21.875 024 12548.80 113.12 54673.35 88888.00 2015-01-24 05:34:22.000 024 12548.85 113.10 54673.38 88888.00 2015-01-24 05:34:22.125 024 12548.92 113.10 54673.38 88888.00 2015-01-24 05:34:22.250 024 12548.92 113.12 54673.32 88888.00 2015-01-24 05:34:22.375 024 12548.92 113.12 54673.35 88888.00 2015-01-24 05:34:22.500 024 12548.83 113.12 54673.38 88888.00 2015-01-24 05:34:22.625 024 12548.83 113.10 54673.38 88888.00 2015-01-24 05:34:22.750 024 12548.88 113.15 54673.38 88888.00 2015-01-24 05:34:22.875 024 12548.95 113.12 54673.35 88888.00 2015-01-24 05:34:23.000 024 12549.02 113.12 54673.32 88888.00 2015-01-24 05:34:23.125 024 12549.00 113.10 54673.35 88888.00 2015-01-24 05:34:23.250 024 12548.92 113.12 54673.35 88888.00 2015-01-24 05:34:23.375 024 12548.92 113.12 54673.35 88888.00 2015-01-24 05:34:23.500 024 12548.92 113.15 54673.40 88888.00 2015-01-24 05:34:23.625 024 12548.95 113.10 54673.38 88888.00 2015-01-24 05:34:23.750 024 12548.92 113.10 54673.38 88888.00 2015-01-24 05:34:23.875 024 12548.90 113.15 54673.40 88888.00 2015-01-24 05:34:24.000 024 12548.88 113.17 54673.38 88888.00 2015-01-24 05:34:24.125 024 12548.88 113.15 54673.43 88888.00 2015-01-24 05:34:24.250 024 12548.90 113.10 54673.40 88888.00 2015-01-24 05:34:24.375 024 12549.00 113.12 54673.38 88888.00 2015-01-24 05:34:24.500 024 12548.98 113.12 54673.35 88888.00 2015-01-24 05:34:24.625 024 12548.95 113.12 54673.35 88888.00 2015-01-24 05:34:24.750 024 12549.00 113.10 54673.35 88888.00 2015-01-24 05:34:24.875 024 12549.00 113.10 54673.40 88888.00 2015-01-24 05:34:25.000 024 12549.02 113.12 54673.38 88888.00 2015-01-24 05:34:25.125 024 12549.08 113.10 54673.38 88888.00 2015-01-24 05:34:25.250 024 12549.02 113.12 54673.35 88888.00 2015-01-24 05:34:25.375 024 12549.00 113.15 54673.35 88888.00 2015-01-24 05:34:25.500 024 12549.02 113.12 54673.35 88888.00 2015-01-24 05:34:25.625 024 12549.02 113.12 54673.38 88888.00 2015-01-24 05:34:25.750 024 12549.00 113.10 54673.35 88888.00 2015-01-24 05:34:25.875 024 12549.00 113.10 54673.38 88888.00 2015-01-24 05:34:26.000 024 12549.00 113.10 54673.32 88888.00 2015-01-24 05:34:26.125 024 12549.00 113.12 54673.38 88888.00 2015-01-24 05:34:26.250 024 12549.02 113.15 54673.40 88888.00 2015-01-24 05:34:26.375 024 12549.05 113.15 54673.40 88888.00 2015-01-24 05:34:26.500 024 12548.95 113.12 54673.40 88888.00 2015-01-24 05:34:26.625 024 12548.90 113.12 54673.40 88888.00 2015-01-24 05:34:26.750 024 12548.92 113.12 54673.38 88888.00 2015-01-24 05:34:26.875 024 12548.92 113.10 54673.38 88888.00 2015-01-24 05:34:27.000 024 12548.92 113.08 54673.38 88888.00 2015-01-24 05:34:27.125 024 12549.00 113.10 54673.38 88888.00 2015-01-24 05:34:27.250 024 12548.98 113.12 54673.38 88888.00 2015-01-24 05:34:27.375 024 12549.02 113.12 54673.40 88888.00 2015-01-24 05:34:27.500 024 12549.02 113.08 54673.40 88888.00 2015-01-24 05:34:27.625 024 12549.02 113.08 54673.38 88888.00 2015-01-24 05:34:27.750 024 12549.05 113.05 54673.38 88888.00 2015-01-24 05:34:27.875 024 12549.08 113.05 54673.35 88888.00 2015-01-24 05:34:28.000 024 12549.02 113.05 54673.38 88888.00 2015-01-24 05:34:28.125 024 12549.05 113.05 54673.38 88888.00 2015-01-24 05:34:28.250 024 12549.00 113.03 54673.38 88888.00 2015-01-24 05:34:28.375 024 12548.98 113.08 54673.35 88888.00 2015-01-24 05:34:28.500 024 12548.98 113.05 54673.38 88888.00 2015-01-24 05:34:28.625 024 12549.00 113.03 54673.35 88888.00 2015-01-24 05:34:28.750 024 12549.02 113.03 54673.40 88888.00 2015-01-24 05:34:28.875 024 12549.10 113.05 54673.38 88888.00 2015-01-24 05:34:29.000 024 12549.12 113.05 54673.35 88888.00 2015-01-24 05:34:29.125 024 12549.10 113.05 54673.38 88888.00 2015-01-24 05:34:29.250 024 12549.05 113.05 54673.38 88888.00 2015-01-24 05:34:29.375 024 12549.05 113.08 54673.38 88888.00 2015-01-24 05:34:29.500 024 12549.05 113.08 54673.38 88888.00 2015-01-24 05:34:29.625 024 12549.00 113.08 54673.35 88888.00 2015-01-24 05:34:29.750 024 12548.98 113.00 54673.35 88888.00 2015-01-24 05:34:29.875 024 12549.02 112.97 54673.35 88888.00 2015-01-24 05:34:30.000 024 12549.10 113.03 54673.38 88888.00 2015-01-24 05:34:30.125 024 12549.15 113.05 54673.40 88888.00 2015-01-24 05:34:30.250 024 12549.05 113.03 54673.38 88888.00 2015-01-24 05:34:30.375 024 12548.98 113.05 54673.32 88888.00 2015-01-24 05:34:30.500 024 12548.98 113.03 54673.32 88888.00 2015-01-24 05:34:30.625 024 12548.98 113.03 54673.35 88888.00 2015-01-24 05:34:30.750 024 12549.00 113.03 54673.32 88888.00 2015-01-24 05:34:30.875 024 12549.02 112.97 54673.32 88888.00 2015-01-24 05:34:31.000 024 12549.00 113.00 54673.30 88888.00 2015-01-24 05:34:31.125 024 12548.92 113.03 54673.32 88888.00 2015-01-24 05:34:31.250 024 12549.00 113.05 54673.35 88888.00 2015-01-24 05:34:31.375 024 12549.05 113.03 54673.38 88888.00 2015-01-24 05:34:31.500 024 12548.98 113.00 54673.38 88888.00 2015-01-24 05:34:31.625 024 12548.92 113.00 54673.38 88888.00 2015-01-24 05:34:31.750 024 12548.92 112.97 54673.38 88888.00 2015-01-24 05:34:31.875 024 12548.92 113.00 54673.35 88888.00 2015-01-24 05:34:32.000 024 12548.95 113.03 54673.32 88888.00 2015-01-24 05:34:32.125 024 12548.95 113.03 54673.40 88888.00 2015-01-24 05:34:32.250 024 12548.85 113.00 54673.40 88888.00 2015-01-24 05:34:32.375 024 12548.88 113.03 54673.38 88888.00 2015-01-24 05:34:32.500 024 12548.90 113.03 54673.40 88888.00 2015-01-24 05:34:32.625 024 12548.95 113.03 54673.38 88888.00 2015-01-24 05:34:32.750 024 12548.98 113.03 54673.38 88888.00 2015-01-24 05:34:32.875 024 12548.95 113.00 54673.38 88888.00 2015-01-24 05:34:33.000 024 12548.90 112.97 54673.35 88888.00 2015-01-24 05:34:33.125 024 12548.92 112.97 54673.38 88888.00 2015-01-24 05:34:33.250 024 12548.98 112.95 54673.40 88888.00 2015-01-24 05:34:33.375 024 12549.02 112.95 54673.38 88888.00 2015-01-24 05:34:33.500 024 12548.95 112.95 54673.38 88888.00 2015-01-24 05:34:33.625 024 12548.92 112.92 54673.40 88888.00 2015-01-24 05:34:33.750 024 12548.92 112.95 54673.38 88888.00 2015-01-24 05:34:33.875 024 12548.98 113.00 54673.35 88888.00 2015-01-24 05:34:34.000 024 12549.00 113.00 54673.35 88888.00 2015-01-24 05:34:34.125 024 12549.00 112.97 54673.38 88888.00 2015-01-24 05:34:34.250 024 12548.98 112.95 54673.38 88888.00 2015-01-24 05:34:34.375 024 12549.05 112.95 54673.38 88888.00 2015-01-24 05:34:34.500 024 12549.08 112.95 54673.40 88888.00 2015-01-24 05:34:34.625 024 12549.08 112.92 54673.38 88888.00 2015-01-24 05:34:34.750 024 12549.02 112.90 54673.38 88888.00 2015-01-24 05:34:34.875 024 12549.02 112.95 54673.40 88888.00 2015-01-24 05:34:35.000 024 12549.10 112.95 54673.40 88888.00 2015-01-24 05:34:35.125 024 12549.12 112.95 54673.40 88888.00 2015-01-24 05:34:35.250 024 12549.02 112.95 54673.40 88888.00 2015-01-24 05:34:35.375 024 12549.10 112.97 54673.38 88888.00 2015-01-24 05:34:35.500 024 12549.17 112.95 54673.35 88888.00 2015-01-24 05:34:35.625 024 12549.15 112.95 54673.40 88888.00 2015-01-24 05:34:35.750 024 12549.08 112.92 54673.38 88888.00 2015-01-24 05:34:35.875 024 12549.08 112.92 54673.38 88888.00 2015-01-24 05:34:36.000 024 12549.08 112.92 54673.35 88888.00 2015-01-24 05:34:36.125 024 12549.10 112.90 54673.35 88888.00 2015-01-24 05:34:36.250 024 12549.08 112.90 54673.35 88888.00 2015-01-24 05:34:36.375 024 12549.08 112.95 54673.35 88888.00 2015-01-24 05:34:36.500 024 12549.02 112.92 54673.32 88888.00 2015-01-24 05:34:36.625 024 12549.10 112.95 54673.32 88888.00 2015-01-24 05:34:36.750 024 12549.17 112.95 54673.35 88888.00 2015-01-24 05:34:36.875 024 12549.15 112.92 54673.38 88888.00 2015-01-24 05:34:37.000 024 12549.12 112.90 54673.35 88888.00 2015-01-24 05:34:37.125 024 12549.10 112.88 54673.35 88888.00 2015-01-24 05:34:37.250 024 12549.05 112.88 54673.35 88888.00 2015-01-24 05:34:37.375 024 12549.08 112.88 54673.30 88888.00 2015-01-24 05:34:37.500 024 12549.05 112.85 54673.32 88888.00 2015-01-24 05:34:37.625 024 12549.08 112.85 54673.35 88888.00 2015-01-24 05:34:37.750 024 12549.15 112.90 54673.40 88888.00 2015-01-24 05:34:37.875 024 12549.17 112.92 54673.35 88888.00 2015-01-24 05:34:38.000 024 12549.17 112.90 54673.32 88888.00 2015-01-24 05:34:38.125 024 12549.23 112.90 54673.30 88888.00 2015-01-24 05:34:38.250 024 12549.23 112.90 54673.32 88888.00 2015-01-24 05:34:38.375 024 12549.27 112.88 54673.32 88888.00 2015-01-24 05:34:38.500 024 12549.30 112.90 54673.35 88888.00 2015-01-24 05:34:38.625 024 12549.27 112.90 54673.32 88888.00 2015-01-24 05:34:38.750 024 12549.25 112.92 54673.32 88888.00 2015-01-24 05:34:38.875 024 12549.27 112.90 54673.30 88888.00 2015-01-24 05:34:39.000 024 12549.25 112.88 54673.35 88888.00 2015-01-24 05:34:39.125 024 12549.20 112.88 54673.35 88888.00 2015-01-24 05:34:39.250 024 12549.15 112.88 54673.32 88888.00 2015-01-24 05:34:39.375 024 12549.15 112.88 54673.32 88888.00 2015-01-24 05:34:39.500 024 12549.10 112.88 54673.35 88888.00 2015-01-24 05:34:39.625 024 12549.10 112.88 54673.32 88888.00 2015-01-24 05:34:39.750 024 12549.10 112.88 54673.32 88888.00 2015-01-24 05:34:39.875 024 12549.20 112.88 54673.32 88888.00 2015-01-24 05:34:40.000 024 12549.25 112.85 54673.35 88888.00 2015-01-24 05:34:40.125 024 12549.23 112.83 54673.35 88888.00 2015-01-24 05:34:40.250 024 12549.15 112.83 54673.35 88888.00 2015-01-24 05:34:40.375 024 12549.17 112.85 54673.32 88888.00 2015-01-24 05:34:40.500 024 12549.17 112.88 54673.32 88888.00 2015-01-24 05:34:40.625 024 12549.17 112.88 54673.35 88888.00 2015-01-24 05:34:40.750 024 12549.15 112.85 54673.35 88888.00 2015-01-24 05:34:40.875 024 12549.17 112.88 54673.38 88888.00 2015-01-24 05:34:41.000 024 12549.25 112.88 54673.32 88888.00 2015-01-24 05:34:41.125 024 12549.27 112.88 54673.32 88888.00 2015-01-24 05:34:41.250 024 12549.23 112.88 54673.32 88888.00 2015-01-24 05:34:41.375 024 12549.23 112.85 54673.35 88888.00 2015-01-24 05:34:41.500 024 12549.17 112.88 54673.35 88888.00 2015-01-24 05:34:41.625 024 12549.15 112.88 54673.32 88888.00 2015-01-24 05:34:41.750 024 12549.17 112.88 54673.32 88888.00 2015-01-24 05:34:41.875 024 12549.23 112.88 54673.32 88888.00 2015-01-24 05:34:42.000 024 12549.27 112.85 54673.30 88888.00 2015-01-24 05:34:42.125 024 12549.25 112.85 54673.30 88888.00 2015-01-24 05:34:42.250 024 12549.20 112.85 54673.30 88888.00 2015-01-24 05:34:42.375 024 12549.25 112.88 54673.32 88888.00 2015-01-24 05:34:42.500 024 12549.33 112.88 54673.30 88888.00 2015-01-24 05:34:42.625 024 12549.33 112.85 54673.28 88888.00 2015-01-24 05:34:42.750 024 12549.25 112.83 54673.30 88888.00 2015-01-24 05:34:42.875 024 12549.25 112.85 54673.32 88888.00 2015-01-24 05:34:43.000 024 12549.33 112.85 54673.32 88888.00 2015-01-24 05:34:43.125 024 12549.33 112.85 54673.32 88888.00 2015-01-24 05:34:43.250 024 12549.33 112.83 54673.30 88888.00 2015-01-24 05:34:43.375 024 12549.38 112.85 54673.32 88888.00 2015-01-24 05:34:43.500 024 12549.30 112.83 54673.32 88888.00 2015-01-24 05:34:43.625 024 12549.25 112.83 54673.30 88888.00 2015-01-24 05:34:43.750 024 12549.30 112.80 54673.32 88888.00 2015-01-24 05:34:43.875 024 12549.35 112.78 54673.32 88888.00 2015-01-24 05:34:44.000 024 12549.30 112.80 54673.30 88888.00 2015-01-24 05:34:44.125 024 12549.27 112.83 54673.32 88888.00 2015-01-24 05:34:44.250 024 12549.23 112.80 54673.32 88888.00 2015-01-24 05:34:44.375 024 12549.27 112.85 54673.35 88888.00 2015-01-24 05:34:44.500 024 12549.33 112.83 54673.30 88888.00 2015-01-24 05:34:44.625 024 12549.27 112.80 54673.32 88888.00 2015-01-24 05:34:44.750 024 12549.25 112.78 54673.32 88888.00 2015-01-24 05:34:44.875 024 12549.25 112.80 54673.32 88888.00 2015-01-24 05:34:45.000 024 12549.27 112.83 54673.30 88888.00 2015-01-24 05:34:45.125 024 12549.25 112.85 54673.35 88888.00 2015-01-24 05:34:45.250 024 12549.15 112.83 54673.32 88888.00 2015-01-24 05:34:45.375 024 12549.08 112.80 54673.32 88888.00 2015-01-24 05:34:45.500 024 12549.02 112.78 54673.35 88888.00 2015-01-24 05:34:45.625 024 12549.12 112.75 54673.35 88888.00 2015-01-24 05:34:45.750 024 12549.20 112.78 54673.32 88888.00 2015-01-24 05:34:45.875 024 12549.23 112.83 54673.30 88888.00 2015-01-24 05:34:46.000 024 12549.17 112.83 54673.30 88888.00 2015-01-24 05:34:46.125 024 12549.15 112.83 54673.35 88888.00 2015-01-24 05:34:46.250 024 12549.17 112.80 54673.35 88888.00 2015-01-24 05:34:46.375 024 12549.23 112.80 54673.32 88888.00 2015-01-24 05:34:46.500 024 12549.20 112.80 54673.35 88888.00 2015-01-24 05:34:46.625 024 12549.12 112.78 54673.35 88888.00 2015-01-24 05:34:46.750 024 12549.15 112.80 54673.32 88888.00 2015-01-24 05:34:46.875 024 12549.17 112.85 54673.35 88888.00 2015-01-24 05:34:47.000 024 12549.23 112.80 54673.32 88888.00 2015-01-24 05:34:47.125 024 12549.30 112.80 54673.35 88888.00 2015-01-24 05:34:47.250 024 12549.30 112.75 54673.32 88888.00 2015-01-24 05:34:47.375 024 12549.23 112.75 54673.32 88888.00 2015-01-24 05:34:47.500 024 12549.17 112.80 54673.35 88888.00 2015-01-24 05:34:47.625 024 12549.23 112.80 54673.32 88888.00 2015-01-24 05:34:47.750 024 12549.25 112.80 54673.30 88888.00 2015-01-24 05:34:47.875 024 12549.27 112.80 54673.30 88888.00 2015-01-24 05:34:48.000 024 12549.25 112.80 54673.32 88888.00 2015-01-24 05:34:48.125 024 12549.25 112.80 54673.30 88888.00 2015-01-24 05:34:48.250 024 12549.20 112.80 54673.30 88888.00 2015-01-24 05:34:48.375 024 12549.30 112.80 54673.32 88888.00 2015-01-24 05:34:48.500 024 12549.35 112.78 54673.32 88888.00 2015-01-24 05:34:48.625 024 12549.30 112.80 54673.38 88888.00 2015-01-24 05:34:48.750 024 12549.27 112.80 54673.38 88888.00 2015-01-24 05:34:48.875 024 12549.25 112.80 54673.38 88888.00 2015-01-24 05:34:49.000 024 12549.25 112.78 54673.35 88888.00 2015-01-24 05:34:49.125 024 12549.25 112.75 54673.35 88888.00 2015-01-24 05:34:49.250 024 12549.20 112.75 54673.35 88888.00 2015-01-24 05:34:49.375 024 12549.20 112.78 54673.32 88888.00 2015-01-24 05:34:49.500 024 12549.17 112.80 54673.35 88888.00 2015-01-24 05:34:49.625 024 12549.23 112.83 54673.35 88888.00 2015-01-24 05:34:49.750 024 12549.23 112.80 54673.35 88888.00 2015-01-24 05:34:49.875 024 12549.25 112.75 54673.32 88888.00 2015-01-24 05:34:50.000 024 12549.33 112.80 54673.32 88888.00 2015-01-24 05:34:50.125 024 12549.35 112.78 54673.35 88888.00 2015-01-24 05:34:50.250 024 12549.30 112.80 54673.35 88888.00 2015-01-24 05:34:50.375 024 12549.25 112.83 54673.38 88888.00 2015-01-24 05:34:50.500 024 12549.23 112.80 54673.35 88888.00 2015-01-24 05:34:50.625 024 12549.25 112.80 54673.35 88888.00 2015-01-24 05:34:50.750 024 12549.35 112.83 54673.32 88888.00 2015-01-24 05:34:50.875 024 12549.35 112.80 54673.35 88888.00 2015-01-24 05:34:51.000 024 12549.27 112.78 54673.32 88888.00 2015-01-24 05:34:51.125 024 12549.25 112.78 54673.35 88888.00 2015-01-24 05:34:51.250 024 12549.20 112.78 54673.35 88888.00 2015-01-24 05:34:51.375 024 12549.23 112.80 54673.38 88888.00 2015-01-24 05:34:51.500 024 12549.23 112.83 54673.38 88888.00 2015-01-24 05:34:51.625 024 12549.23 112.80 54673.38 88888.00 2015-01-24 05:34:51.750 024 12549.17 112.80 54673.35 88888.00 2015-01-24 05:34:51.875 024 12549.15 112.78 54673.35 88888.00 2015-01-24 05:34:52.000 024 12549.20 112.78 54673.32 88888.00 2015-01-24 05:34:52.125 024 12549.30 112.78 54673.32 88888.00 2015-01-24 05:34:52.250 024 12549.30 112.78 54673.35 88888.00 2015-01-24 05:34:52.375 024 12549.30 112.80 54673.38 88888.00 2015-01-24 05:34:52.500 024 12549.27 112.83 54673.38 88888.00 2015-01-24 05:34:52.625 024 12549.27 112.80 54673.35 88888.00 2015-01-24 05:34:52.750 024 12549.27 112.80 54673.32 88888.00 2015-01-24 05:34:52.875 024 12549.23 112.80 54673.32 88888.00 2015-01-24 05:34:53.000 024 12549.25 112.78 54673.32 88888.00 2015-01-24 05:34:53.125 024 12549.30 112.75 54673.35 88888.00 2015-01-24 05:34:53.250 024 12549.30 112.78 54673.38 88888.00 2015-01-24 05:34:53.375 024 12549.25 112.80 54673.35 88888.00 2015-01-24 05:34:53.500 024 12549.20 112.83 54673.32 88888.00 2015-01-24 05:34:53.625 024 12549.27 112.80 54673.35 88888.00 2015-01-24 05:34:53.750 024 12549.33 112.80 54673.38 88888.00 2015-01-24 05:34:53.875 024 12549.25 112.78 54673.38 88888.00 2015-01-24 05:34:54.000 024 12549.23 112.75 54673.32 88888.00 2015-01-24 05:34:54.125 024 12549.25 112.78 54673.35 88888.00 2015-01-24 05:34:54.250 024 12549.20 112.80 54673.38 88888.00 2015-01-24 05:34:54.375 024 12549.23 112.83 54673.35 88888.00 2015-01-24 05:34:54.500 024 12549.15 112.83 54673.38 88888.00 2015-01-24 05:34:54.625 024 12549.20 112.83 54673.38 88888.00 2015-01-24 05:34:54.750 024 12549.20 112.83 54673.38 88888.00 2015-01-24 05:34:54.875 024 12549.20 112.80 54673.32 88888.00 2015-01-24 05:34:55.000 024 12549.15 112.78 54673.32 88888.00 2015-01-24 05:34:55.125 024 12549.15 112.80 54673.38 88888.00 2015-01-24 05:34:55.250 024 12549.15 112.78 54673.35 88888.00 2015-01-24 05:34:55.375 024 12549.17 112.80 54673.40 88888.00 2015-01-24 05:34:55.500 024 12549.17 112.83 54673.40 88888.00 2015-01-24 05:34:55.625 024 12549.17 112.80 54673.38 88888.00 2015-01-24 05:34:55.750 024 12549.15 112.80 54673.38 88888.00 2015-01-24 05:34:55.875 024 12549.15 112.78 54673.38 88888.00 2015-01-24 05:34:56.000 024 12549.23 112.78 54673.35 88888.00 2015-01-24 05:34:56.125 024 12549.23 112.75 54673.38 88888.00 2015-01-24 05:34:56.250 024 12549.15 112.75 54673.38 88888.00 2015-01-24 05:34:56.375 024 12549.27 112.78 54673.38 88888.00 2015-01-24 05:34:56.500 024 12549.25 112.80 54673.35 88888.00 2015-01-24 05:34:56.625 024 12549.17 112.78 54673.38 88888.00 2015-01-24 05:34:56.750 024 12549.15 112.75 54673.38 88888.00 2015-01-24 05:34:56.875 024 12549.20 112.75 54673.38 88888.00 2015-01-24 05:34:57.000 024 12549.25 112.78 54673.32 88888.00 2015-01-24 05:34:57.125 024 12549.27 112.78 54673.35 88888.00 2015-01-24 05:34:57.250 024 12549.27 112.78 54673.35 88888.00 2015-01-24 05:34:57.375 024 12549.25 112.80 54673.35 88888.00 2015-01-24 05:34:57.500 024 12549.23 112.80 54673.35 88888.00 2015-01-24 05:34:57.625 024 12549.20 112.78 54673.35 88888.00 2015-01-24 05:34:57.750 024 12549.23 112.80 54673.35 88888.00 2015-01-24 05:34:57.875 024 12549.20 112.80 54673.38 88888.00 2015-01-24 05:34:58.000 024 12549.23 112.78 54673.38 88888.00 2015-01-24 05:34:58.125 024 12549.20 112.78 54673.38 88888.00 2015-01-24 05:34:58.250 024 12549.15 112.75 54673.38 88888.00 2015-01-24 05:34:58.375 024 12549.27 112.78 54673.38 88888.00 2015-01-24 05:34:58.500 024 12549.27 112.80 54673.38 88888.00 2015-01-24 05:34:58.625 024 12549.23 112.78 54673.35 88888.00 2015-01-24 05:34:58.750 024 12549.25 112.78 54673.35 88888.00 2015-01-24 05:34:58.875 024 12549.20 112.78 54673.35 88888.00 2015-01-24 05:34:59.000 024 12549.20 112.80 54673.32 88888.00 2015-01-24 05:34:59.125 024 12549.23 112.80 54673.35 88888.00 2015-01-24 05:34:59.250 024 12549.20 112.80 54673.35 88888.00 2015-01-24 05:34:59.375 024 12549.17 112.80 54673.35 88888.00 2015-01-24 05:34:59.500 024 12549.17 112.80 54673.35 88888.00 2015-01-24 05:34:59.625 024 12549.17 112.78 54673.35 88888.00 2015-01-24 05:34:59.750 024 12549.12 112.83 54673.35 88888.00 2015-01-24 05:34:59.875 024 12549.15 112.80 54673.32 88888.00 2015-01-24 05:35:00.000 024 12549.15 112.80 54673.32 88888.00 2015-01-24 05:35:00.125 024 12549.12 112.78 54673.35 88888.00 2015-01-24 05:35:00.250 024 12549.05 112.78 54673.35 88888.00 2015-01-24 05:35:00.375 024 12549.08 112.78 54673.30 88888.00 2015-01-24 05:35:00.500 024 12549.12 112.78 54673.35 88888.00 2015-01-24 05:35:00.625 024 12549.10 112.80 54673.38 88888.00 2015-01-24 05:35:00.750 024 12549.12 112.83 54673.38 88888.00 2015-01-24 05:35:00.875 024 12549.15 112.83 54673.35 88888.00 2015-01-24 05:35:01.000 024 12549.12 112.83 54673.35 88888.00 2015-01-24 05:35:01.125 024 12549.10 112.83 54673.35 88888.00 2015-01-24 05:35:01.250 024 12549.08 112.83 54673.32 88888.00 2015-01-24 05:35:01.375 024 12549.10 112.85 54673.32 88888.00 2015-01-24 05:35:01.500 024 12549.08 112.83 54673.35 88888.00 2015-01-24 05:35:01.625 024 12549.08 112.83 54673.35 88888.00 2015-01-24 05:35:01.750 024 12549.08 112.85 54673.38 88888.00 2015-01-24 05:35:01.875 024 12549.12 112.85 54673.38 88888.00 2015-01-24 05:35:02.000 024 12549.15 112.85 54673.35 88888.00 2015-01-24 05:35:02.125 024 12549.12 112.88 54673.38 88888.00 2015-01-24 05:35:02.250 024 12549.05 112.85 54673.40 88888.00 2015-01-24 05:35:02.375 024 12549.08 112.85 54673.40 88888.00 2015-01-24 05:35:02.500 024 12549.12 112.88 54673.43 88888.00 2015-01-24 05:35:02.625 024 12549.15 112.88 54673.40 88888.00 2015-01-24 05:35:02.750 024 12549.12 112.85 54673.38 88888.00 2015-01-24 05:35:02.875 024 12549.10 112.85 54673.32 88888.00 2015-01-24 05:35:03.000 024 12549.08 112.85 54673.35 88888.00 2015-01-24 05:35:03.125 024 12549.02 112.85 54673.35 88888.00 2015-01-24 05:35:03.250 024 12549.02 112.85 54673.40 88888.00 2015-01-24 05:35:03.375 024 12549.08 112.85 54673.40 88888.00 2015-01-24 05:35:03.500 024 12549.10 112.85 54673.35 88888.00 2015-01-24 05:35:03.625 024 12549.10 112.83 54673.38 88888.00 2015-01-24 05:35:03.750 024 12549.10 112.85 54673.35 88888.00 2015-01-24 05:35:03.875 024 12549.10 112.90 54673.35 88888.00 2015-01-24 05:35:04.000 024 12549.08 112.90 54673.32 88888.00 2015-01-24 05:35:04.125 024 12549.10 112.90 54673.35 88888.00 2015-01-24 05:35:04.250 024 12549.08 112.88 54673.35 88888.00 2015-01-24 05:35:04.375 024 12549.08 112.90 54673.35 88888.00 2015-01-24 05:35:04.500 024 12549.15 112.90 54673.35 88888.00 2015-01-24 05:35:04.625 024 12549.15 112.90 54673.35 88888.00 2015-01-24 05:35:04.750 024 12549.17 112.88 54673.35 88888.00 2015-01-24 05:35:04.875 024 12549.20 112.90 54673.35 88888.00 2015-01-24 05:35:05.000 024 12549.20 112.88 54673.32 88888.00 2015-01-24 05:35:05.125 024 12549.17 112.88 54673.35 88888.00 2015-01-24 05:35:05.250 024 12549.15 112.90 54673.35 88888.00 2015-01-24 05:35:05.375 024 12549.17 112.90 54673.35 88888.00 2015-01-24 05:35:05.500 024 12549.15 112.90 54673.32 88888.00 2015-01-24 05:35:05.625 024 12549.12 112.92 54673.32 88888.00 2015-01-24 05:35:05.750 024 12549.12 112.95 54673.35 88888.00 2015-01-24 05:35:05.875 024 12549.17 112.92 54673.35 88888.00 2015-01-24 05:35:06.000 024 12549.17 112.90 54673.32 88888.00 2015-01-24 05:35:06.125 024 12549.15 112.95 54673.35 88888.00 2015-01-24 05:35:06.250 024 12549.12 112.97 54673.40 88888.00 2015-01-24 05:35:06.375 024 12549.10 112.97 54673.35 88888.00 2015-01-24 05:35:06.500 024 12549.02 112.92 54673.38 88888.00 2015-01-24 05:35:06.625 024 12549.05 112.90 54673.38 88888.00 2015-01-24 05:35:06.750 024 12549.05 112.90 54673.40 88888.00 2015-01-24 05:35:06.875 024 12549.08 112.95 54673.38 88888.00 2015-01-24 05:35:07.000 024 12549.10 112.92 54673.35 88888.00 2015-01-24 05:35:07.125 024 12549.10 112.92 54673.32 88888.00 2015-01-24 05:35:07.250 024 12549.10 112.92 54673.35 88888.00 2015-01-24 05:35:07.375 024 12549.15 112.92 54673.38 88888.00 2015-01-24 05:35:07.500 024 12549.17 112.95 54673.38 88888.00 2015-01-24 05:35:07.625 024 12549.17 112.92 54673.38 88888.00 2015-01-24 05:35:07.750 024 12549.15 112.97 54673.38 88888.00 2015-01-24 05:35:07.875 024 12549.15 112.97 54673.38 88888.00 2015-01-24 05:35:08.000 024 12549.20 112.97 54673.35 88888.00 2015-01-24 05:35:08.125 024 12549.25 112.97 54673.32 88888.00 2015-01-24 05:35:08.250 024 12549.20 112.95 54673.35 88888.00 2015-01-24 05:35:08.375 024 12549.15 112.97 54673.35 88888.00 2015-01-24 05:35:08.500 024 12549.10 112.97 54673.35 88888.00 2015-01-24 05:35:08.625 024 12549.08 112.97 54673.35 88888.00 2015-01-24 05:35:08.750 024 12549.12 113.00 54673.35 88888.00 2015-01-24 05:35:08.875 024 12549.15 113.03 54673.38 88888.00 2015-01-24 05:35:09.000 024 12549.17 113.05 54673.32 88888.00 2015-01-24 05:35:09.125 024 12549.17 113.00 54673.35 88888.00 2015-01-24 05:35:09.250 024 12549.12 113.00 54673.38 88888.00 2015-01-24 05:35:09.375 024 12549.20 113.05 54673.38 88888.00 2015-01-24 05:35:09.500 024 12549.20 113.05 54673.40 88888.00 2015-01-24 05:35:09.625 024 12549.12 113.05 54673.38 88888.00 2015-01-24 05:35:09.750 024 12549.08 113.05 54673.40 88888.00 2015-01-24 05:35:09.875 024 12549.15 113.08 54673.38 88888.00 2015-01-24 05:35:10.000 024 12549.17 113.08 54673.35 88888.00 2015-01-24 05:35:10.125 024 12549.10 113.05 54673.38 88888.00 2015-01-24 05:35:10.250 024 12549.02 113.03 54673.35 88888.00 2015-01-24 05:35:10.375 024 12549.02 113.05 54673.35 88888.00 2015-01-24 05:35:10.500 024 12549.02 113.05 54673.32 88888.00 2015-01-24 05:35:10.625 024 12549.05 113.05 54673.32 88888.00 2015-01-24 05:35:10.750 024 12549.15 113.10 54673.38 88888.00 2015-01-24 05:35:10.875 024 12549.23 113.08 54673.35 88888.00 2015-01-24 05:35:11.000 024 12549.20 113.08 54673.32 88888.00 2015-01-24 05:35:11.125 024 12549.15 113.08 54673.35 88888.00 2015-01-24 05:35:11.250 024 12549.08 113.08 54673.38 88888.00 2015-01-24 05:35:11.375 024 12549.08 113.08 54673.38 88888.00 2015-01-24 05:35:11.500 024 12549.10 113.10 54673.35 88888.00 2015-01-24 05:35:11.625 024 12549.12 113.12 54673.38 88888.00 2015-01-24 05:35:11.750 024 12549.15 113.10 54673.35 88888.00 2015-01-24 05:35:11.875 024 12549.08 113.10 54673.38 88888.00 2015-01-24 05:35:12.000 024 12549.08 113.12 54673.35 88888.00 2015-01-24 05:35:12.125 024 12549.12 113.12 54673.35 88888.00 2015-01-24 05:35:12.250 024 12549.10 113.15 54673.32 88888.00 2015-01-24 05:35:12.375 024 12549.12 113.15 54673.32 88888.00 2015-01-24 05:35:12.500 024 12549.08 113.20 54673.35 88888.00 2015-01-24 05:35:12.625 024 12549.10 113.20 54673.35 88888.00 2015-01-24 05:35:12.750 024 12549.10 113.15 54673.35 88888.00 2015-01-24 05:35:12.875 024 12549.05 113.12 54673.32 88888.00 2015-01-24 05:35:13.000 024 12549.08 113.12 54673.32 88888.00 2015-01-24 05:35:13.125 024 12549.15 113.12 54673.32 88888.00 2015-01-24 05:35:13.250 024 12549.10 113.12 54673.30 88888.00 2015-01-24 05:35:13.375 024 12549.12 113.12 54673.30 88888.00 2015-01-24 05:35:13.500 024 12549.15 113.15 54673.35 88888.00 2015-01-24 05:35:13.625 024 12549.12 113.20 54673.35 88888.00 2015-01-24 05:35:13.750 024 12549.05 113.22 54673.38 88888.00 2015-01-24 05:35:13.875 024 12548.98 113.22 54673.32 88888.00 2015-01-24 05:35:14.000 024 12549.02 113.20 54673.32 88888.00 2015-01-24 05:35:14.125 024 12549.10 113.25 54673.35 88888.00 2015-01-24 05:35:14.250 024 12549.08 113.22 54673.35 88888.00 2015-01-24 05:35:14.375 024 12549.10 113.22 54673.35 88888.00 2015-01-24 05:35:14.500 024 12549.10 113.20 54673.32 88888.00 2015-01-24 05:35:14.625 024 12549.15 113.20 54673.32 88888.00 2015-01-24 05:35:14.750 024 12549.08 113.20 54673.30 88888.00 2015-01-24 05:35:14.875 024 12549.05 113.22 54673.30 88888.00 2015-01-24 05:35:15.000 024 12549.08 113.20 54673.35 88888.00 2015-01-24 05:35:15.125 024 12549.08 113.20 54673.35 88888.00 2015-01-24 05:35:15.250 024 12549.02 113.20 54673.35 88888.00 2015-01-24 05:35:15.375 024 12549.08 113.22 54673.30 88888.00 2015-01-24 05:35:15.500 024 12549.10 113.22 54673.32 88888.00 2015-01-24 05:35:15.625 024 12549.12 113.22 54673.32 88888.00 2015-01-24 05:35:15.750 024 12549.15 113.22 54673.30 88888.00 2015-01-24 05:35:15.875 024 12549.12 113.22 54673.30 88888.00 2015-01-24 05:35:16.000 024 12549.10 113.22 54673.30 88888.00 2015-01-24 05:35:16.125 024 12549.05 113.25 54673.30 88888.00 2015-01-24 05:35:16.250 024 12549.08 113.25 54673.32 88888.00 2015-01-24 05:35:16.375 024 12549.12 113.22 54673.35 88888.00 2015-01-24 05:35:16.500 024 12549.15 113.22 54673.32 88888.00 2015-01-24 05:35:16.625 024 12549.15 113.28 54673.32 88888.00 2015-01-24 05:35:16.750 024 12549.20 113.28 54673.35 88888.00 2015-01-24 05:35:16.875 024 12549.20 113.25 54673.32 88888.00 2015-01-24 05:35:17.000 024 12549.17 113.28 54673.32 88888.00 2015-01-24 05:35:17.125 024 12549.17 113.25 54673.32 88888.00 2015-01-24 05:35:17.250 024 12549.15 113.25 54673.30 88888.00 2015-01-24 05:35:17.375 024 12549.17 113.28 54673.32 88888.00 2015-01-24 05:35:17.500 024 12549.15 113.28 54673.32 88888.00 2015-01-24 05:35:17.625 024 12549.10 113.28 54673.32 88888.00 2015-01-24 05:35:17.750 024 12549.08 113.28 54673.30 88888.00 2015-01-24 05:35:17.875 024 12549.02 113.28 54673.28 88888.00 2015-01-24 05:35:18.000 024 12549.02 113.28 54673.32 88888.00 2015-01-24 05:35:18.125 024 12549.12 113.33 54673.38 88888.00 2015-01-24 05:35:18.250 024 12549.25 113.28 54673.35 88888.00 2015-01-24 05:35:18.375 024 12549.27 113.25 54673.28 88888.00 2015-01-24 05:35:18.500 024 12549.23 113.28 54673.30 88888.00 2015-01-24 05:35:18.625 024 12549.17 113.30 54673.32 88888.00 2015-01-24 05:35:18.750 024 12549.17 113.33 54673.32 88888.00 2015-01-24 05:35:18.875 024 12549.15 113.33 54673.32 88888.00 2015-01-24 05:35:19.000 024 12549.17 113.33 54673.30 88888.00 2015-01-24 05:35:19.125 024 12549.20 113.33 54673.32 88888.00 2015-01-24 05:35:19.250 024 12549.15 113.33 54673.30 88888.00 2015-01-24 05:35:19.375 024 12549.15 113.33 54673.30 88888.00 2015-01-24 05:35:19.500 024 12549.12 113.35 54673.32 88888.00 2015-01-24 05:35:19.625 024 12549.10 113.30 54673.28 88888.00 2015-01-24 05:35:19.750 024 12549.12 113.30 54673.30 88888.00 2015-01-24 05:35:19.875 024 12549.17 113.30 54673.30 88888.00 2015-01-24 05:35:20.000 024 12549.17 113.35 54673.30 88888.00 2015-01-24 05:35:20.125 024 12549.05 113.35 54673.32 88888.00 2015-01-24 05:35:20.250 024 12548.98 113.28 54673.30 88888.00 2015-01-24 05:35:20.375 024 12549.10 113.33 54673.30 88888.00 2015-01-24 05:35:20.500 024 12549.17 113.30 54673.30 88888.00 2015-01-24 05:35:20.625 024 12549.08 113.30 54673.32 88888.00 2015-01-24 05:35:20.750 024 12549.05 113.33 54673.30 88888.00 2015-01-24 05:35:20.875 024 12549.10 113.35 54673.32 88888.00 2015-01-24 05:35:21.000 024 12549.15 113.33 54673.28 88888.00 2015-01-24 05:35:21.125 024 12549.23 113.35 54673.30 88888.00 2015-01-24 05:35:21.250 024 12549.15 113.33 54673.30 88888.00 2015-01-24 05:35:21.375 024 12549.12 113.38 54673.32 88888.00 2015-01-24 05:35:21.500 024 12549.15 113.38 54673.32 88888.00 2015-01-24 05:35:21.625 024 12549.20 113.30 54673.30 88888.00 2015-01-24 05:35:21.750 024 12549.17 113.30 54673.30 88888.00 2015-01-24 05:35:21.875 024 12549.17 113.33 54673.32 88888.00 2015-01-24 05:35:22.000 024 12549.15 113.30 54673.28 88888.00 2015-01-24 05:35:22.125 024 12549.12 113.33 54673.28 88888.00 2015-01-24 05:35:22.250 024 12549.12 113.30 54673.30 88888.00 2015-01-24 05:35:22.375 024 12549.15 113.33 54673.30 88888.00 2015-01-24 05:35:22.500 024 12549.10 113.35 54673.30 88888.00 2015-01-24 05:35:22.625 024 12549.17 113.35 54673.30 88888.00 2015-01-24 05:35:22.750 024 12549.15 113.33 54673.30 88888.00 2015-01-24 05:35:22.875 024 12549.10 113.33 54673.30 88888.00 2015-01-24 05:35:23.000 024 12549.15 113.33 54673.28 88888.00 2015-01-24 05:35:23.125 024 12549.12 113.33 54673.30 88888.00 2015-01-24 05:35:23.250 024 12549.10 113.35 54673.32 88888.00 2015-01-24 05:35:23.375 024 12549.12 113.35 54673.30 88888.00 2015-01-24 05:35:23.500 024 12549.10 113.35 54673.30 88888.00 2015-01-24 05:35:23.625 024 12549.12 113.35 54673.30 88888.00 2015-01-24 05:35:23.750 024 12549.15 113.35 54673.35 88888.00 2015-01-24 05:35:23.875 024 12549.17 113.33 54673.30 88888.00 2015-01-24 05:35:24.000 024 12549.10 113.35 54673.32 88888.00 2015-01-24 05:35:24.125 024 12549.08 113.33 54673.30 88888.00 2015-01-24 05:35:24.250 024 12549.05 113.30 54673.30 88888.00 2015-01-24 05:35:24.375 024 12549.08 113.35 54673.32 88888.00 2015-01-24 05:35:24.500 024 12549.12 113.38 54673.35 88888.00 2015-01-24 05:35:24.625 024 12549.12 113.35 54673.35 88888.00 2015-01-24 05:35:24.750 024 12549.12 113.35 54673.32 88888.00 2015-01-24 05:35:24.875 024 12549.12 113.38 54673.30 88888.00 2015-01-24 05:35:25.000 024 12549.15 113.35 54673.28 88888.00 2015-01-24 05:35:25.125 024 12549.12 113.38 54673.28 88888.00 2015-01-24 05:35:25.250 024 12549.10 113.38 54673.28 88888.00 2015-01-24 05:35:25.375 024 12549.10 113.38 54673.25 88888.00 2015-01-24 05:35:25.500 024 12549.17 113.38 54673.25 88888.00 2015-01-24 05:35:25.625 024 12549.23 113.35 54673.25 88888.00 2015-01-24 05:35:25.750 024 12549.23 113.33 54673.25 88888.00 2015-01-24 05:35:25.875 024 12549.20 113.35 54673.28 88888.00 2015-01-24 05:35:26.000 024 12549.20 113.38 54673.25 88888.00 2015-01-24 05:35:26.125 024 12549.17 113.38 54673.28 88888.00 2015-01-24 05:35:26.250 024 12549.08 113.33 54673.28 88888.00 2015-01-24 05:35:26.375 024 12549.10 113.33 54673.25 88888.00 2015-01-24 05:35:26.500 024 12549.08 113.33 54673.28 88888.00 2015-01-24 05:35:26.625 024 12549.02 113.33 54673.28 88888.00 2015-01-24 05:35:26.750 024 12549.02 113.38 54673.30 88888.00 2015-01-24 05:35:26.875 024 12549.10 113.42 54673.28 88888.00 2015-01-24 05:35:27.000 024 12549.15 113.42 54673.30 88888.00 2015-01-24 05:35:27.125 024 12549.23 113.40 54673.30 88888.00 2015-01-24 05:35:27.250 024 12549.12 113.35 54673.25 88888.00 2015-01-24 05:35:27.375 024 12549.08 113.33 54673.28 88888.00 2015-01-24 05:35:27.500 024 12549.12 113.35 54673.30 88888.00 2015-01-24 05:35:27.625 024 12549.17 113.35 54673.30 88888.00 2015-01-24 05:35:27.750 024 12549.20 113.38 54673.28 88888.00 2015-01-24 05:35:27.875 024 12549.23 113.38 54673.28 88888.00 2015-01-24 05:35:28.000 024 12549.25 113.35 54673.30 88888.00 2015-01-24 05:35:28.125 024 12549.23 113.38 54673.32 88888.00 2015-01-24 05:35:28.250 024 12549.25 113.35 54673.30 88888.00 2015-01-24 05:35:28.375 024 12549.35 113.38 54673.28 88888.00 2015-01-24 05:35:28.500 024 12549.35 113.38 54673.22 88888.00 2015-01-24 05:35:28.625 024 12549.30 113.38 54673.25 88888.00 2015-01-24 05:35:28.750 024 12549.27 113.40 54673.25 88888.00 2015-01-24 05:35:28.875 024 12549.23 113.35 54673.22 88888.00 2015-01-24 05:35:29.000 024 12549.23 113.35 54673.20 88888.00 2015-01-24 05:35:29.125 024 12549.23 113.38 54673.22 88888.00 2015-01-24 05:35:29.250 024 12549.20 113.38 54673.28 88888.00 2015-01-24 05:35:29.375 024 12549.25 113.35 54673.25 88888.00 2015-01-24 05:35:29.500 024 12549.20 113.35 54673.22 88888.00 2015-01-24 05:35:29.625 024 12549.20 113.30 54673.22 88888.00 2015-01-24 05:35:29.750 024 12549.23 113.35 54673.25 88888.00 2015-01-24 05:35:29.875 024 12549.23 113.38 54673.25 88888.00 2015-01-24 05:35:30.000 024 12549.25 113.38 54673.25 88888.00 2015-01-24 05:35:30.125 024 12549.30 113.38 54673.22 88888.00 2015-01-24 05:35:30.250 024 12549.27 113.40 54673.25 88888.00 2015-01-24 05:35:30.375 024 12549.27 113.38 54673.25 88888.00 2015-01-24 05:35:30.500 024 12549.27 113.35 54673.22 88888.00 2015-01-24 05:35:30.625 024 12549.25 113.35 54673.22 88888.00 2015-01-24 05:35:30.750 024 12549.20 113.35 54673.25 88888.00 2015-01-24 05:35:30.875 024 12549.20 113.35 54673.28 88888.00 2015-01-24 05:35:31.000 024 12549.17 113.35 54673.25 88888.00 2015-01-24 05:35:31.125 024 12549.15 113.35 54673.25 88888.00 2015-01-24 05:35:31.250 024 12549.25 113.38 54673.25 88888.00 2015-01-24 05:35:31.375 024 12549.27 113.38 54673.28 88888.00 2015-01-24 05:35:31.500 024 12549.33 113.38 54673.25 88888.00 2015-01-24 05:35:31.625 024 12549.33 113.38 54673.25 88888.00 2015-01-24 05:35:31.750 024 12549.35 113.38 54673.25 88888.00 2015-01-24 05:35:31.875 024 12549.38 113.38 54673.25 88888.00 2015-01-24 05:35:32.000 024 12549.45 113.35 54673.22 88888.00 2015-01-24 05:35:32.125 024 12549.42 113.35 54673.25 88888.00 2015-01-24 05:35:32.250 024 12549.25 113.33 54673.28 88888.00 2015-01-24 05:35:32.375 024 12549.25 113.35 54673.25 88888.00 2015-01-24 05:35:32.500 024 12549.30 113.38 54673.28 88888.00 2015-01-24 05:35:32.625 024 12549.30 113.38 54673.28 88888.00 2015-01-24 05:35:32.750 024 12549.33 113.35 54673.28 88888.00 2015-01-24 05:35:32.875 024 12549.35 113.33 54673.22 88888.00 2015-01-24 05:35:33.000 024 12549.38 113.35 54673.22 88888.00 2015-01-24 05:35:33.125 024 12549.33 113.35 54673.22 88888.00 2015-01-24 05:35:33.250 024 12549.33 113.35 54673.25 88888.00 2015-01-24 05:35:33.375 024 12549.40 113.38 54673.28 88888.00 2015-01-24 05:35:33.500 024 12549.42 113.35 54673.25 88888.00 2015-01-24 05:35:33.625 024 12549.38 113.33 54673.22 88888.00 2015-01-24 05:35:33.750 024 12549.33 113.33 54673.28 88888.00 2015-01-24 05:35:33.875 024 12549.35 113.35 54673.28 88888.00 2015-01-24 05:35:34.000 024 12549.42 113.35 54673.28 88888.00 2015-01-24 05:35:34.125 024 12549.42 113.35 54673.28 88888.00 2015-01-24 05:35:34.250 024 12549.38 113.35 54673.25 88888.00 2015-01-24 05:35:34.375 024 12549.38 113.35 54673.25 88888.00 2015-01-24 05:35:34.500 024 12549.35 113.35 54673.25 88888.00 2015-01-24 05:35:34.625 024 12549.38 113.35 54673.25 88888.00 2015-01-24 05:35:34.750 024 12549.38 113.38 54673.28 88888.00 2015-01-24 05:35:34.875 024 12549.38 113.35 54673.28 88888.00 2015-01-24 05:35:35.000 024 12549.38 113.35 54673.22 88888.00 2015-01-24 05:35:35.125 024 12549.35 113.30 54673.20 88888.00 2015-01-24 05:35:35.250 024 12549.30 113.33 54673.25 88888.00 2015-01-24 05:35:35.375 024 12549.35 113.35 54673.28 88888.00 2015-01-24 05:35:35.500 024 12549.40 113.40 54673.28 88888.00 2015-01-24 05:35:35.625 024 12549.38 113.38 54673.25 88888.00 2015-01-24 05:35:35.750 024 12549.38 113.35 54673.25 88888.00 2015-01-24 05:35:35.875 024 12549.40 113.38 54673.25 88888.00 2015-01-24 05:35:36.000 024 12549.40 113.38 54673.25 88888.00 2015-01-24 05:35:36.125 024 12549.45 113.40 54673.25 88888.00 2015-01-24 05:35:36.250 024 12549.42 113.35 54673.25 88888.00 2015-01-24 05:35:36.375 024 12549.45 113.33 54673.22 88888.00 2015-01-24 05:35:36.500 024 12549.48 113.33 54673.22 88888.00 2015-01-24 05:35:36.625 024 12549.50 113.35 54673.20 88888.00 2015-01-24 05:35:36.750 024 12549.50 113.35 54673.22 88888.00 2015-01-24 05:35:36.875 024 12549.55 113.35 54673.22 88888.00 2015-01-24 05:35:37.000 024 12549.55 113.30 54673.22 88888.00 2015-01-24 05:35:37.125 024 12549.45 113.33 54673.22 88888.00 2015-01-24 05:35:37.250 024 12549.42 113.33 54673.22 88888.00 2015-01-24 05:35:37.375 024 12549.52 113.33 54673.22 88888.00 2015-01-24 05:35:37.500 024 12549.58 113.30 54673.28 88888.00 2015-01-24 05:35:37.625 024 12549.55 113.35 54673.25 88888.00 2015-01-24 05:35:37.750 024 12549.50 113.35 54673.22 88888.00 2015-01-24 05:35:37.875 024 12549.52 113.35 54673.20 88888.00 2015-01-24 05:35:38.000 024 12549.52 113.33 54673.18 88888.00 2015-01-24 05:35:38.125 024 12549.45 113.30 54673.20 88888.00 2015-01-24 05:35:38.250 024 12549.48 113.30 54673.20 88888.00 2015-01-24 05:35:38.375 024 12549.52 113.35 54673.22 88888.00 2015-01-24 05:35:38.500 024 12549.50 113.35 54673.22 88888.00 2015-01-24 05:35:38.625 024 12549.50 113.33 54673.20 88888.00 2015-01-24 05:35:38.750 024 12549.55 113.33 54673.22 88888.00 2015-01-24 05:35:38.875 024 12549.50 113.30 54673.20 88888.00 2015-01-24 05:35:39.000 024 12549.45 113.33 54673.22 88888.00 2015-01-24 05:35:39.125 024 12549.45 113.33 54673.25 88888.00 2015-01-24 05:35:39.250 024 12549.50 113.30 54673.22 88888.00 2015-01-24 05:35:39.375 024 12549.52 113.33 54673.22 88888.00 2015-01-24 05:35:39.500 024 12549.50 113.33 54673.22 88888.00 2015-01-24 05:35:39.625 024 12549.48 113.33 54673.20 88888.00 2015-01-24 05:35:39.750 024 12549.50 113.33 54673.20 88888.00 2015-01-24 05:35:39.875 024 12549.55 113.33 54673.20 88888.00 2015-01-24 05:35:40.000 024 12549.58 113.33 54673.20 88888.00 2015-01-24 05:35:40.125 024 12549.55 113.30 54673.18 88888.00 2015-01-24 05:35:40.250 024 12549.55 113.30 54673.18 88888.00 2015-01-24 05:35:40.375 024 12549.60 113.35 54673.20 88888.00 2015-01-24 05:35:40.500 024 12549.60 113.35 54673.20 88888.00 2015-01-24 05:35:40.625 024 12549.58 113.33 54673.18 88888.00 2015-01-24 05:35:40.750 024 12549.55 113.30 54673.18 88888.00 2015-01-24 05:35:40.875 024 12549.52 113.30 54673.18 88888.00 2015-01-24 05:35:41.000 024 12549.52 113.30 54673.18 88888.00 2015-01-24 05:35:41.125 024 12549.52 113.30 54673.20 88888.00 2015-01-24 05:35:41.250 024 12549.58 113.28 54673.20 88888.00 2015-01-24 05:35:41.375 024 12549.62 113.28 54673.18 88888.00 2015-01-24 05:35:41.500 024 12549.65 113.28 54673.18 88888.00 2015-01-24 05:35:41.625 024 12549.60 113.28 54673.22 88888.00 2015-01-24 05:35:41.750 024 12549.65 113.28 54673.20 88888.00 2015-01-24 05:35:41.875 024 12549.62 113.28 54673.18 88888.00 2015-01-24 05:35:42.000 024 12549.62 113.30 54673.18 88888.00 2015-01-24 05:35:42.125 024 12549.60 113.30 54673.20 88888.00 2015-01-24 05:35:42.250 024 12549.60 113.28 54673.18 88888.00 2015-01-24 05:35:42.375 024 12549.62 113.28 54673.15 88888.00 2015-01-24 05:35:42.500 024 12549.62 113.28 54673.18 88888.00 2015-01-24 05:35:42.625 024 12549.60 113.28 54673.18 88888.00 2015-01-24 05:35:42.750 024 12549.62 113.28 54673.18 88888.00 2015-01-24 05:35:42.875 024 12549.62 113.28 54673.15 88888.00 2015-01-24 05:35:43.000 024 12549.70 113.25 54673.15 88888.00 2015-01-24 05:35:43.125 024 12549.73 113.28 54673.18 88888.00 2015-01-24 05:35:43.250 024 12549.60 113.25 54673.18 88888.00 2015-01-24 05:35:43.375 024 12549.60 113.25 54673.18 88888.00 2015-01-24 05:35:43.500 024 12549.65 113.28 54673.18 88888.00 2015-01-24 05:35:43.625 024 12549.65 113.30 54673.20 88888.00 2015-01-24 05:35:43.750 024 12549.62 113.28 54673.18 88888.00 2015-01-24 05:35:43.875 024 12549.65 113.25 54673.15 88888.00 2015-01-24 05:35:44.000 024 12549.67 113.25 54673.18 88888.00 2015-01-24 05:35:44.125 024 12549.62 113.28 54673.20 88888.00 2015-01-24 05:35:44.250 024 12549.58 113.28 54673.15 88888.00 2015-01-24 05:35:44.375 024 12549.58 113.25 54673.12 88888.00 2015-01-24 05:35:44.500 024 12549.58 113.22 54673.18 88888.00 2015-01-24 05:35:44.625 024 12549.62 113.25 54673.18 88888.00 2015-01-24 05:35:44.750 024 12549.62 113.28 54673.18 88888.00 2015-01-24 05:35:44.875 024 12549.62 113.25 54673.18 88888.00 2015-01-24 05:35:45.000 024 12549.67 113.28 54673.18 88888.00 2015-01-24 05:35:45.125 024 12549.73 113.30 54673.18 88888.00 2015-01-24 05:35:45.250 024 12549.73 113.28 54673.18 88888.00 2015-01-24 05:35:45.375 024 12549.73 113.28 54673.18 88888.00 2015-01-24 05:35:45.500 024 12549.70 113.22 54673.15 88888.00 2015-01-24 05:35:45.625 024 12549.67 113.20 54673.15 88888.00 2015-01-24 05:35:45.750 024 12549.67 113.28 54673.15 88888.00 2015-01-24 05:35:45.875 024 12549.75 113.28 54673.20 88888.00 2015-01-24 05:35:46.000 024 12549.77 113.25 54673.18 88888.00 2015-01-24 05:35:46.125 024 12549.73 113.25 54673.18 88888.00 2015-01-24 05:35:46.250 024 12549.73 113.25 54673.18 88888.00 2015-01-24 05:35:46.375 024 12549.73 113.28 54673.18 88888.00 2015-01-24 05:35:46.500 024 12549.65 113.28 54673.18 88888.00 2015-01-24 05:35:46.625 024 12549.65 113.33 54673.15 88888.00 2015-01-24 05:35:46.750 024 12549.67 113.33 54673.15 88888.00 2015-01-24 05:35:46.875 024 12549.70 113.22 54673.15 88888.00 2015-01-24 05:35:47.000 024 12549.73 113.22 54673.15 88888.00 2015-01-24 05:35:47.125 024 12549.70 113.25 54673.15 88888.00 2015-01-24 05:35:47.250 024 12549.60 113.28 54673.15 88888.00 2015-01-24 05:35:47.375 024 12549.67 113.28 54673.20 88888.00 2015-01-24 05:35:47.500 024 12549.73 113.25 54673.20 88888.00 2015-01-24 05:35:47.625 024 12549.73 113.22 54673.20 88888.00 2015-01-24 05:35:47.750 024 12549.73 113.22 54673.15 88888.00 2015-01-24 05:35:47.875 024 12549.73 113.20 54673.15 88888.00 2015-01-24 05:35:48.000 024 12549.75 113.20 54673.12 88888.00 2015-01-24 05:35:48.125 024 12549.77 113.22 54673.10 88888.00 2015-01-24 05:35:48.250 024 12549.77 113.22 54673.12 88888.00 2015-01-24 05:35:48.375 024 12549.80 113.25 54673.12 88888.00 2015-01-24 05:35:48.500 024 12549.83 113.22 54673.18 88888.00 2015-01-24 05:35:48.625 024 12549.85 113.28 54673.20 88888.00 2015-01-24 05:35:48.750 024 12549.85 113.28 54673.20 88888.00 2015-01-24 05:35:48.875 024 12549.85 113.33 54673.18 88888.00 2015-01-24 05:35:49.000 024 12549.88 113.28 54673.15 88888.00 2015-01-24 05:35:49.125 024 12549.95 113.25 54673.15 88888.00 2015-01-24 05:35:49.250 024 12549.98 113.25 54673.15 88888.00 2015-01-24 05:35:49.375 024 12550.00 113.25 54673.15 88888.00 2015-01-24 05:35:49.500 024 12550.02 113.28 54673.18 88888.00 2015-01-24 05:35:49.625 024 12550.00 113.28 54673.18 88888.00 2015-01-24 05:35:49.750 024 12549.90 113.28 54673.12 88888.00 2015-01-24 05:35:49.875 024 12549.90 113.28 54673.15 88888.00 2015-01-24 05:35:50.000 024 12549.88 113.25 54673.12 88888.00 2015-01-24 05:35:50.125 024 12549.80 113.28 54673.15 88888.00 2015-01-24 05:35:50.250 024 12549.77 113.25 54673.15 88888.00 2015-01-24 05:35:50.375 024 12549.83 113.22 54673.12 88888.00 2015-01-24 05:35:50.500 024 12549.92 113.25 54673.15 88888.00 2015-01-24 05:35:50.625 024 12549.95 113.22 54673.15 88888.00 2015-01-24 05:35:50.750 024 12550.02 113.22 54673.15 88888.00 2015-01-24 05:35:50.875 024 12550.05 113.22 54673.15 88888.00 2015-01-24 05:35:51.000 024 12550.02 113.22 54673.12 88888.00 2015-01-24 05:35:51.125 024 12550.00 113.22 54673.15 88888.00 2015-01-24 05:35:51.250 024 12549.98 113.22 54673.15 88888.00 2015-01-24 05:35:51.375 024 12550.02 113.25 54673.15 88888.00 2015-01-24 05:35:51.500 024 12550.02 113.22 54673.15 88888.00 2015-01-24 05:35:51.625 024 12550.05 113.20 54673.15 88888.00 2015-01-24 05:35:51.750 024 12550.02 113.22 54673.15 88888.00 2015-01-24 05:35:51.875 024 12550.00 113.25 54673.12 88888.00 2015-01-24 05:35:52.000 024 12550.00 113.22 54673.10 88888.00 2015-01-24 05:35:52.125 024 12550.00 113.22 54673.12 88888.00 2015-01-24 05:35:52.250 024 12550.00 113.22 54673.12 88888.00 2015-01-24 05:35:52.375 024 12550.05 113.22 54673.15 88888.00 2015-01-24 05:35:52.500 024 12550.05 113.28 54673.15 88888.00 2015-01-24 05:35:52.625 024 12550.00 113.22 54673.12 88888.00 2015-01-24 05:35:52.750 024 12549.95 113.20 54673.15 88888.00 2015-01-24 05:35:52.875 024 12550.02 113.20 54673.15 88888.00 2015-01-24 05:35:53.000 024 12550.08 113.17 54673.12 88888.00 2015-01-24 05:35:53.125 024 12550.08 113.17 54673.07 88888.00 2015-01-24 05:35:53.250 024 12550.10 113.20 54673.18 88888.00 2015-01-24 05:35:53.375 024 12550.17 113.22 54673.15 88888.00 2015-01-24 05:35:53.500 024 12550.20 113.20 54673.12 88888.00 2015-01-24 05:35:53.625 024 12550.15 113.17 54673.12 88888.00 2015-01-24 05:35:53.750 024 12550.05 113.17 54673.12 88888.00 2015-01-24 05:35:53.875 024 12550.05 113.20 54673.12 88888.00 2015-01-24 05:35:54.000 024 12550.08 113.17 54673.10 88888.00 2015-01-24 05:35:54.125 024 12550.10 113.17 54673.15 88888.00 2015-01-24 05:35:54.250 024 12550.05 113.15 54673.12 88888.00 2015-01-24 05:35:54.375 024 12550.08 113.15 54673.10 88888.00 2015-01-24 05:35:54.500 024 12550.17 113.17 54673.12 88888.00 2015-01-24 05:35:54.625 024 12550.27 113.17 54673.12 88888.00 2015-01-24 05:35:54.750 024 12550.25 113.17 54673.12 88888.00 2015-01-24 05:35:54.875 024 12550.25 113.15 54673.10 88888.00 2015-01-24 05:35:55.000 024 12550.23 113.15 54673.10 88888.00 2015-01-24 05:35:55.125 024 12550.17 113.15 54673.10 88888.00 2015-01-24 05:35:55.250 024 12550.15 113.15 54673.10 88888.00 2015-01-24 05:35:55.375 024 12550.20 113.10 54673.12 88888.00 2015-01-24 05:35:55.500 024 12550.25 113.15 54673.07 88888.00 2015-01-24 05:35:55.625 024 12550.23 113.15 54673.10 88888.00 2015-01-24 05:35:55.750 024 12550.20 113.17 54673.12 88888.00 2015-01-24 05:35:55.875 024 12550.20 113.12 54673.07 88888.00 2015-01-24 05:35:56.000 024 12550.27 113.12 54673.10 88888.00 2015-01-24 05:35:56.125 024 12550.30 113.10 54673.07 88888.00 2015-01-24 05:35:56.250 024 12550.17 113.10 54673.10 88888.00 2015-01-24 05:35:56.375 024 12550.23 113.12 54673.10 88888.00 2015-01-24 05:35:56.500 024 12550.20 113.12 54673.10 88888.00 2015-01-24 05:35:56.625 024 12550.20 113.10 54673.10 88888.00 2015-01-24 05:35:56.750 024 12550.25 113.10 54673.07 88888.00 2015-01-24 05:35:56.875 024 12550.27 113.08 54673.10 88888.00 2015-01-24 05:35:57.000 024 12550.23 113.08 54673.10 88888.00 2015-01-24 05:35:57.125 024 12550.27 113.12 54673.12 88888.00 2015-01-24 05:35:57.250 024 12550.25 113.12 54673.12 88888.00 2015-01-24 05:35:57.375 024 12550.33 113.10 54673.12 88888.00 2015-01-24 05:35:57.500 024 12550.42 113.08 54673.12 88888.00 2015-01-24 05:35:57.625 024 12550.50 113.08 54673.12 88888.00 2015-01-24 05:35:57.750 024 12550.48 113.08 54673.12 88888.00 2015-01-24 05:35:57.875 024 12550.38 113.08 54673.10 88888.00 2015-01-24 05:35:58.000 024 12550.38 113.05 54673.07 88888.00 2015-01-24 05:35:58.125 024 12550.40 113.08 54673.07 88888.00 2015-01-24 05:35:58.250 024 12550.38 113.08 54673.05 88888.00 2015-01-24 05:35:58.375 024 12550.40 113.05 54673.07 88888.00 2015-01-24 05:35:58.500 024 12550.30 113.05 54673.10 88888.00 2015-01-24 05:35:58.625 024 12550.30 113.05 54673.12 88888.00 2015-01-24 05:35:58.750 024 12550.33 113.10 54673.12 88888.00 2015-01-24 05:35:58.875 024 12550.38 113.10 54673.12 88888.00 2015-01-24 05:35:59.000 024 12550.40 113.05 54673.10 88888.00 2015-01-24 05:35:59.125 024 12550.40 113.03 54673.12 88888.00 2015-01-24 05:35:59.250 024 12550.38 113.03 54673.10 88888.00 2015-01-24 05:35:59.375 024 12550.42 113.03 54673.12 88888.00 2015-01-24 05:35:59.500 024 12550.38 113.03 54673.10 88888.00 2015-01-24 05:35:59.625 024 12550.35 113.00 54673.10 88888.00 2015-01-24 05:35:59.750 024 12550.40 113.03 54673.07 88888.00 2015-01-24 05:35:59.875 024 12550.42 113.05 54673.10 88888.00 2015-01-24 05:36:00.000 024 12550.45 113.03 54673.12 88888.00 2015-01-24 05:36:00.125 024 12550.45 113.00 54673.10 88888.00 2015-01-24 05:36:00.250 024 12550.45 113.03 54673.12 88888.00 2015-01-24 05:36:00.375 024 12550.45 113.05 54673.12 88888.00 2015-01-24 05:36:00.500 024 12550.45 113.05 54673.12 88888.00 2015-01-24 05:36:00.625 024 12550.45 113.00 54673.10 88888.00 2015-01-24 05:36:00.750 024 12550.38 113.00 54673.07 88888.00 2015-01-24 05:36:00.875 024 12550.42 112.95 54673.07 88888.00 2015-01-24 05:36:01.000 024 12550.52 113.00 54673.05 88888.00 2015-01-24 05:36:01.125 024 12550.55 113.00 54673.05 88888.00 2015-01-24 05:36:01.250 024 12550.50 112.97 54673.07 88888.00 2015-01-24 05:36:01.375 024 12550.48 113.00 54673.10 88888.00 2015-01-24 05:36:01.500 024 12550.45 113.00 54673.12 88888.00 2015-01-24 05:36:01.625 024 12550.48 112.97 54673.12 88888.00 2015-01-24 05:36:01.750 024 12550.45 113.00 54673.12 88888.00 2015-01-24 05:36:01.875 024 12550.48 113.00 54673.10 88888.00 2015-01-24 05:36:02.000 024 12550.45 112.95 54673.10 88888.00 2015-01-24 05:36:02.125 024 12550.48 112.95 54673.10 88888.00 2015-01-24 05:36:02.250 024 12550.45 112.90 54673.10 88888.00 2015-01-24 05:36:02.375 024 12550.48 112.95 54673.10 88888.00 2015-01-24 05:36:02.500 024 12550.38 112.97 54673.12 88888.00 2015-01-24 05:36:02.625 024 12550.42 112.97 54673.12 88888.00 2015-01-24 05:36:02.750 024 12550.48 112.95 54673.07 88888.00 2015-01-24 05:36:02.875 024 12550.45 112.95 54673.10 88888.00 2015-01-24 05:36:03.000 024 12550.48 112.95 54673.07 88888.00 2015-01-24 05:36:03.125 024 12550.48 112.92 54673.10 88888.00 2015-01-24 05:36:03.250 024 12550.45 112.95 54673.07 88888.00 2015-01-24 05:36:03.375 024 12550.48 112.97 54673.07 88888.00 2015-01-24 05:36:03.500 024 12550.48 112.97 54673.07 88888.00 2015-01-24 05:36:03.625 024 12550.52 112.97 54673.10 88888.00 2015-01-24 05:36:03.750 024 12550.52 112.95 54673.07 88888.00 2015-01-24 05:36:03.875 024 12550.48 112.92 54673.10 88888.00 2015-01-24 05:36:04.000 024 12550.48 112.92 54673.05 88888.00 2015-01-24 05:36:04.125 024 12550.48 112.95 54673.07 88888.00 2015-01-24 05:36:04.250 024 12550.42 112.95 54673.10 88888.00 2015-01-24 05:36:04.375 024 12550.48 112.97 54673.10 88888.00 2015-01-24 05:36:04.500 024 12550.55 113.00 54673.10 88888.00 2015-01-24 05:36:04.625 024 12550.60 113.00 54673.07 88888.00 2015-01-24 05:36:04.750 024 12550.60 113.00 54673.07 88888.00 2015-01-24 05:36:04.875 024 12550.55 112.97 54673.12 88888.00 2015-01-24 05:36:05.000 024 12550.58 112.92 54673.07 88888.00 2015-01-24 05:36:05.125 024 12550.60 112.90 54673.07 88888.00 2015-01-24 05:36:05.250 024 12550.65 112.92 54673.10 88888.00 2015-01-24 05:36:05.375 024 12550.65 112.92 54673.05 88888.00 2015-01-24 05:36:05.500 024 12550.67 112.88 54673.07 88888.00 2015-01-24 05:36:05.625 024 12550.70 112.95 54673.07 88888.00 2015-01-24 05:36:05.750 024 12550.67 112.92 54673.10 88888.00 2015-01-24 05:36:05.875 024 12550.70 112.90 54673.05 88888.00 2015-01-24 05:36:06.000 024 12550.73 112.90 54673.03 88888.00 2015-01-24 05:36:06.125 024 12550.73 112.88 54673.05 88888.00 2015-01-24 05:36:06.250 024 12550.73 112.90 54673.07 88888.00 2015-01-24 05:36:06.375 024 12550.77 112.90 54673.05 88888.00 2015-01-24 05:36:06.500 024 12550.73 112.92 54673.07 88888.00 2015-01-24 05:36:06.625 024 12550.70 112.95 54673.07 88888.00 2015-01-24 05:36:06.750 024 12550.75 112.92 54673.05 88888.00 2015-01-24 05:36:06.875 024 12550.73 112.90 54673.05 88888.00 2015-01-24 05:36:07.000 024 12550.73 112.90 54673.05 88888.00 2015-01-24 05:36:07.125 024 12550.70 112.92 54673.05 88888.00 2015-01-24 05:36:07.250 024 12550.70 112.88 54673.03 88888.00 2015-01-24 05:36:07.375 024 12550.75 112.88 54673.03 88888.00 2015-01-24 05:36:07.500 024 12550.73 112.88 54673.03 88888.00 2015-01-24 05:36:07.625 024 12550.70 112.88 54673.05 88888.00 2015-01-24 05:36:07.750 024 12550.70 112.85 54673.05 88888.00 2015-01-24 05:36:07.875 024 12550.73 112.88 54673.05 88888.00 2015-01-24 05:36:08.000 024 12550.67 112.88 54673.03 88888.00 2015-01-24 05:36:08.125 024 12550.70 112.92 54673.05 88888.00 2015-01-24 05:36:08.250 024 12550.67 112.88 54673.03 88888.00 2015-01-24 05:36:08.375 024 12550.67 112.85 54673.03 88888.00 2015-01-24 05:36:08.500 024 12550.67 112.85 54673.03 88888.00 2015-01-24 05:36:08.625 024 12550.67 112.83 54673.03 88888.00 2015-01-24 05:36:08.750 024 12550.67 112.85 54673.05 88888.00 2015-01-24 05:36:08.875 024 12550.73 112.88 54673.05 88888.00 2015-01-24 05:36:09.000 024 12550.77 112.85 54673.05 88888.00 2015-01-24 05:36:09.125 024 12550.77 112.83 54673.07 88888.00 2015-01-24 05:36:09.250 024 12550.77 112.83 54673.05 88888.00 2015-01-24 05:36:09.375 024 12550.80 112.85 54673.05 88888.00 2015-01-24 05:36:09.500 024 12550.77 112.85 54673.05 88888.00 2015-01-24 05:36:09.625 024 12550.75 112.88 54673.07 88888.00 2015-01-24 05:36:09.750 024 12550.75 112.85 54673.07 88888.00 2015-01-24 05:36:09.875 024 12550.80 112.83 54673.07 88888.00 2015-01-24 05:36:10.000 024 12550.85 112.80 54673.05 88888.00 2015-01-24 05:36:10.125 024 12550.80 112.80 54673.07 88888.00 2015-01-24 05:36:10.250 024 12550.75 112.83 54673.07 88888.00 2015-01-24 05:36:10.375 024 12550.83 112.83 54673.05 88888.00 2015-01-24 05:36:10.500 024 12550.88 112.83 54673.05 88888.00 2015-01-24 05:36:10.625 024 12550.85 112.83 54673.05 88888.00 2015-01-24 05:36:10.750 024 12550.83 112.83 54673.07 88888.00 2015-01-24 05:36:10.875 024 12550.83 112.83 54673.03 88888.00 2015-01-24 05:36:11.000 024 12550.77 112.80 54673.03 88888.00 2015-01-24 05:36:11.125 024 12550.77 112.80 54673.03 88888.00 2015-01-24 05:36:11.250 024 12550.83 112.83 54673.10 88888.00 2015-01-24 05:36:11.375 024 12550.80 112.83 54673.10 88888.00 2015-01-24 05:36:11.500 024 12550.75 112.80 54673.07 88888.00 2015-01-24 05:36:11.625 024 12550.75 112.78 54673.05 88888.00 2015-01-24 05:36:11.750 024 12550.80 112.78 54673.03 88888.00 2015-01-24 05:36:11.875 024 12550.80 112.80 54673.05 88888.00 2015-01-24 05:36:12.000 024 12550.85 112.80 54673.05 88888.00 2015-01-24 05:36:12.125 024 12550.83 112.80 54673.05 88888.00 2015-01-24 05:36:12.250 024 12550.77 112.78 54673.07 88888.00 2015-01-24 05:36:12.375 024 12550.77 112.80 54673.07 88888.00 2015-01-24 05:36:12.500 024 12550.80 112.80 54673.07 88888.00 2015-01-24 05:36:12.625 024 12550.83 112.80 54673.10 88888.00 2015-01-24 05:36:12.750 024 12550.83 112.80 54673.07 88888.00 2015-01-24 05:36:12.875 024 12550.83 112.80 54673.07 88888.00 2015-01-24 05:36:13.000 024 12550.77 112.83 54673.10 88888.00 2015-01-24 05:36:13.125 024 12550.77 112.80 54673.10 88888.00 2015-01-24 05:36:13.250 024 12550.70 112.78 54673.07 88888.00 2015-01-24 05:36:13.375 024 12550.70 112.80 54673.07 88888.00 2015-01-24 05:36:13.500 024 12550.70 112.80 54673.07 88888.00 2015-01-24 05:36:13.625 024 12550.77 112.80 54673.10 88888.00 2015-01-24 05:36:13.750 024 12550.80 112.80 54673.10 88888.00 2015-01-24 05:36:13.875 024 12550.77 112.78 54673.07 88888.00 2015-01-24 05:36:14.000 024 12550.73 112.80 54673.05 88888.00 2015-01-24 05:36:14.125 024 12550.67 112.78 54673.05 88888.00 2015-01-24 05:36:14.250 024 12550.73 112.78 54673.05 88888.00 2015-01-24 05:36:14.375 024 12550.83 112.75 54673.05 88888.00 2015-01-24 05:36:14.500 024 12550.88 112.78 54673.05 88888.00 2015-01-24 05:36:14.625 024 12550.85 112.78 54673.07 88888.00 2015-01-24 05:36:14.750 024 12550.77 112.75 54673.05 88888.00 2015-01-24 05:36:14.875 024 12550.77 112.75 54673.07 88888.00 2015-01-24 05:36:15.000 024 12550.85 112.75 54673.07 88888.00 2015-01-24 05:36:15.125 024 12550.88 112.75 54673.10 88888.00 2015-01-24 05:36:15.250 024 12550.88 112.78 54673.15 88888.00 2015-01-24 05:36:15.375 024 12550.90 112.80 54673.10 88888.00 2015-01-24 05:36:15.500 024 12550.90 112.78 54673.10 88888.00 2015-01-24 05:36:15.625 024 12550.95 112.75 54673.07 88888.00 2015-01-24 05:36:15.750 024 12550.92 112.70 54673.07 88888.00 2015-01-24 05:36:15.875 024 12550.88 112.67 54673.05 88888.00 2015-01-24 05:36:16.000 024 12550.88 112.70 54673.07 88888.00 2015-01-24 05:36:16.125 024 12550.88 112.72 54673.10 88888.00 2015-01-24 05:36:16.250 024 12550.92 112.72 54673.15 88888.00 2015-01-24 05:36:16.375 024 12550.98 112.72 54673.12 88888.00 2015-01-24 05:36:16.500 024 12550.95 112.75 54673.10 88888.00 2015-01-24 05:36:16.625 024 12550.92 112.72 54673.10 88888.00 2015-01-24 05:36:16.750 024 12550.98 112.72 54673.10 88888.00 2015-01-24 05:36:16.875 024 12551.02 112.70 54673.07 88888.00 2015-01-24 05:36:17.000 024 12550.98 112.70 54673.07 88888.00 2015-01-24 05:36:17.125 024 12550.90 112.70 54673.07 88888.00 2015-01-24 05:36:17.250 024 12550.90 112.70 54673.05 88888.00 2015-01-24 05:36:17.375 024 12550.95 112.70 54673.03 88888.00 2015-01-24 05:36:17.500 024 12550.98 112.70 54673.07 88888.00 2015-01-24 05:36:17.625 024 12551.00 112.70 54673.10 88888.00 2015-01-24 05:36:17.750 024 12550.98 112.72 54673.07 88888.00 2015-01-24 05:36:17.875 024 12551.00 112.70 54673.05 88888.00 2015-01-24 05:36:18.000 024 12551.02 112.70 54673.05 88888.00 2015-01-24 05:36:18.125 024 12551.00 112.70 54673.07 88888.00 2015-01-24 05:36:18.250 024 12550.95 112.70 54673.10 88888.00 2015-01-24 05:36:18.375 024 12550.95 112.72 54673.12 88888.00 2015-01-24 05:36:18.500 024 12550.98 112.72 54673.10 88888.00 2015-01-24 05:36:18.625 024 12551.00 112.70 54673.07 88888.00 2015-01-24 05:36:18.750 024 12550.98 112.65 54673.05 88888.00 2015-01-24 05:36:18.875 024 12550.98 112.67 54673.07 88888.00 2015-01-24 05:36:19.000 024 12550.98 112.67 54673.03 88888.00 2015-01-24 05:36:19.125 024 12550.98 112.70 54673.10 88888.00 2015-01-24 05:36:19.250 024 12551.00 112.70 54673.10 88888.00 2015-01-24 05:36:19.375 024 12551.02 112.67 54673.10 88888.00 2015-01-24 05:36:19.500 024 12551.08 112.67 54673.07 88888.00 2015-01-24 05:36:19.625 024 12551.10 112.65 54673.10 88888.00 2015-01-24 05:36:19.750 024 12551.15 112.65 54673.12 88888.00 2015-01-24 05:36:19.875 024 12551.10 112.67 54673.10 88888.00 2015-01-24 05:36:20.000 024 12551.10 112.65 54673.07 88888.00 2015-01-24 05:36:20.125 024 12551.17 112.67 54673.07 88888.00 2015-01-24 05:36:20.250 024 12551.15 112.67 54673.10 88888.00 2015-01-24 05:36:20.375 024 12551.17 112.65 54673.10 88888.00 2015-01-24 05:36:20.500 024 12551.17 112.65 54673.10 88888.00 2015-01-24 05:36:20.625 024 12551.17 112.67 54673.10 88888.00 2015-01-24 05:36:20.750 024 12551.20 112.67 54673.12 88888.00 2015-01-24 05:36:20.875 024 12551.20 112.65 54673.10 88888.00 2015-01-24 05:36:21.000 024 12551.15 112.67 54673.10 88888.00 2015-01-24 05:36:21.125 024 12551.08 112.65 54673.10 88888.00 2015-01-24 05:36:21.250 024 12551.02 112.60 54673.05 88888.00 2015-01-24 05:36:21.375 024 12551.02 112.62 54673.05 88888.00 2015-01-24 05:36:21.500 024 12551.10 112.60 54673.07 88888.00 2015-01-24 05:36:21.625 024 12551.15 112.60 54673.07 88888.00 2015-01-24 05:36:21.750 024 12551.10 112.62 54673.12 88888.00 2015-01-24 05:36:21.875 024 12551.02 112.62 54673.12 88888.00 2015-01-24 05:36:22.000 024 12551.05 112.62 54673.07 88888.00 2015-01-24 05:36:22.125 024 12551.08 112.62 54673.10 88888.00 2015-01-24 05:36:22.250 024 12551.08 112.58 54673.07 88888.00 2015-01-24 05:36:22.375 024 12551.12 112.58 54673.07 88888.00 2015-01-24 05:36:22.500 024 12551.12 112.60 54673.03 88888.00 2015-01-24 05:36:22.625 024 12551.10 112.60 54673.05 88888.00 2015-01-24 05:36:22.750 024 12551.20 112.62 54673.05 88888.00 2015-01-24 05:36:22.875 024 12551.20 112.62 54673.07 88888.00 2015-01-24 05:36:23.000 024 12551.17 112.58 54673.05 88888.00 2015-01-24 05:36:23.125 024 12551.15 112.58 54673.05 88888.00 2015-01-24 05:36:23.250 024 12551.10 112.58 54673.10 88888.00 2015-01-24 05:36:23.375 024 12551.12 112.58 54673.07 88888.00 2015-01-24 05:36:23.500 024 12551.17 112.58 54673.10 88888.00 2015-01-24 05:36:23.625 024 12551.15 112.58 54673.10 88888.00 2015-01-24 05:36:23.750 024 12551.15 112.58 54673.12 88888.00 2015-01-24 05:36:23.875 024 12551.12 112.58 54673.10 88888.00 2015-01-24 05:36:24.000 024 12551.17 112.58 54673.12 88888.00 2015-01-24 05:36:24.125 024 12551.20 112.58 54673.10 88888.00 2015-01-24 05:36:24.250 024 12551.20 112.55 54673.07 88888.00 2015-01-24 05:36:24.375 024 12551.17 112.55 54673.05 88888.00 2015-01-24 05:36:24.500 024 12551.17 112.55 54673.07 88888.00 2015-01-24 05:36:24.625 024 12551.17 112.55 54673.07 88888.00 2015-01-24 05:36:24.750 024 12551.17 112.55 54673.07 88888.00 2015-01-24 05:36:24.875 024 12551.12 112.53 54673.10 88888.00 2015-01-24 05:36:25.000 024 12551.17 112.53 54673.10 88888.00 2015-01-24 05:36:25.125 024 12551.20 112.53 54673.07 88888.00 2015-01-24 05:36:25.250 024 12551.12 112.50 54673.10 88888.00 2015-01-24 05:36:25.375 024 12551.12 112.55 54673.10 88888.00 2015-01-24 05:36:25.500 024 12551.12 112.55 54673.10 88888.00 2015-01-24 05:36:25.625 024 12551.17 112.50 54673.07 88888.00 2015-01-24 05:36:25.750 024 12551.17 112.50 54673.07 88888.00 2015-01-24 05:36:25.875 024 12551.20 112.50 54673.07 88888.00 2015-01-24 05:36:26.000 024 12551.20 112.50 54673.05 88888.00 2015-01-24 05:36:26.125 024 12551.20 112.53 54673.05 88888.00 2015-01-24 05:36:26.250 024 12551.17 112.53 54673.07 88888.00 2015-01-24 05:36:26.375 024 12551.20 112.55 54673.07 88888.00 2015-01-24 05:36:26.500 024 12551.17 112.53 54673.07 88888.00 2015-01-24 05:36:26.625 024 12551.15 112.53 54673.07 88888.00 2015-01-24 05:36:26.750 024 12551.17 112.50 54673.07 88888.00 2015-01-24 05:36:26.875 024 12551.12 112.47 54673.07 88888.00 2015-01-24 05:36:27.000 024 12551.12 112.50 54673.10 88888.00 2015-01-24 05:36:27.125 024 12551.17 112.53 54673.12 88888.00 2015-01-24 05:36:27.250 024 12551.20 112.50 54673.10 88888.00 2015-01-24 05:36:27.375 024 12551.23 112.47 54673.07 88888.00 2015-01-24 05:36:27.500 024 12551.17 112.50 54673.07 88888.00 2015-01-24 05:36:27.625 024 12551.15 112.47 54673.10 88888.00 2015-01-24 05:36:27.750 024 12551.23 112.47 54673.10 88888.00 2015-01-24 05:36:27.875 024 12551.27 112.53 54673.10 88888.00 2015-01-24 05:36:28.000 024 12551.23 112.50 54673.07 88888.00 2015-01-24 05:36:28.125 024 12551.12 112.45 54673.10 88888.00 2015-01-24 05:36:28.250 024 12551.12 112.45 54673.07 88888.00 2015-01-24 05:36:28.375 024 12551.17 112.45 54673.05 88888.00 2015-01-24 05:36:28.500 024 12551.20 112.47 54673.10 88888.00 2015-01-24 05:36:28.625 024 12551.23 112.47 54673.10 88888.00 2015-01-24 05:36:28.750 024 12551.23 112.47 54673.12 88888.00 2015-01-24 05:36:28.875 024 12551.23 112.45 54673.10 88888.00 2015-01-24 05:36:29.000 024 12551.27 112.45 54673.10 88888.00 2015-01-24 05:36:29.125 024 12551.27 112.47 54673.12 88888.00 2015-01-24 05:36:29.250 024 12551.20 112.45 54673.10 88888.00 2015-01-24 05:36:29.375 024 12551.23 112.45 54673.10 88888.00 2015-01-24 05:36:29.500 024 12551.23 112.45 54673.10 88888.00 2015-01-24 05:36:29.625 024 12551.25 112.45 54673.10 88888.00 2015-01-24 05:36:29.750 024 12551.27 112.42 54673.07 88888.00 2015-01-24 05:36:29.875 024 12551.27 112.47 54673.10 88888.00 2015-01-24 05:36:30.000 024 12551.27 112.45 54673.10 88888.00 2015-01-24 05:36:30.125 024 12551.33 112.42 54673.12 88888.00 2015-01-24 05:36:30.250 024 12551.33 112.40 54673.12 88888.00 2015-01-24 05:36:30.375 024 12551.30 112.42 54673.15 88888.00 2015-01-24 05:36:30.500 024 12551.33 112.42 54673.12 88888.00 2015-01-24 05:36:30.625 024 12551.33 112.42 54673.10 88888.00 2015-01-24 05:36:30.750 024 12551.35 112.38 54673.10 88888.00 2015-01-24 05:36:30.875 024 12551.35 112.38 54673.07 88888.00 2015-01-24 05:36:31.000 024 12551.33 112.40 54673.10 88888.00 2015-01-24 05:36:31.125 024 12551.27 112.40 54673.10 88888.00 2015-01-24 05:36:31.250 024 12551.27 112.38 54673.15 88888.00 2015-01-24 05:36:31.375 024 12551.27 112.40 54673.15 88888.00 2015-01-24 05:36:31.500 024 12551.27 112.42 54673.12 88888.00 2015-01-24 05:36:31.625 024 12551.30 112.40 54673.10 88888.00 2015-01-24 05:36:31.750 024 12551.27 112.40 54673.05 88888.00 2015-01-24 05:36:31.875 024 12551.30 112.38 54673.10 88888.00 2015-01-24 05:36:32.000 024 12551.35 112.38 54673.07 88888.00 2015-01-24 05:36:32.125 024 12551.38 112.40 54673.10 88888.00 2015-01-24 05:36:32.250 024 12551.38 112.38 54673.10 88888.00 2015-01-24 05:36:32.375 024 12551.38 112.40 54673.05 88888.00 2015-01-24 05:36:32.500 024 12551.38 112.38 54673.07 88888.00 2015-01-24 05:36:32.625 024 12551.38 112.35 54673.10 88888.00 2015-01-24 05:36:32.750 024 12551.35 112.33 54673.10 88888.00 2015-01-24 05:36:32.875 024 12551.27 112.33 54673.10 88888.00 2015-01-24 05:36:33.000 024 12551.35 112.33 54673.10 88888.00 2015-01-24 05:36:33.125 024 12551.45 112.33 54673.10 88888.00 2015-01-24 05:36:33.250 024 12551.52 112.33 54673.10 88888.00 2015-01-24 05:36:33.375 024 12551.52 112.33 54673.10 88888.00 2015-01-24 05:36:33.500 024 12551.50 112.30 54673.10 88888.00 2015-01-24 05:36:33.625 024 12551.52 112.33 54673.12 88888.00 2015-01-24 05:36:33.750 024 12551.58 112.30 54673.10 88888.00 2015-01-24 05:36:33.875 024 12551.48 112.30 54673.10 88888.00 2015-01-24 05:36:34.000 024 12551.48 112.30 54673.10 88888.00 2015-01-24 05:36:34.125 024 12551.48 112.30 54673.10 88888.00 2015-01-24 05:36:34.250 024 12551.42 112.28 54673.12 88888.00 2015-01-24 05:36:34.375 024 12551.48 112.28 54673.10 88888.00 2015-01-24 05:36:34.500 024 12551.50 112.28 54673.10 88888.00 2015-01-24 05:36:34.625 024 12551.50 112.28 54673.07 88888.00 2015-01-24 05:36:34.750 024 12551.48 112.28 54673.05 88888.00 2015-01-24 05:36:34.875 024 12551.48 112.30 54673.10 88888.00 2015-01-24 05:36:35.000 024 12551.52 112.33 54673.12 88888.00 2015-01-24 05:36:35.125 024 12551.50 112.28 54673.10 88888.00 2015-01-24 05:36:35.250 024 12551.52 112.25 54673.12 88888.00 2015-01-24 05:36:35.375 024 12551.60 112.25 54673.12 88888.00 2015-01-24 05:36:35.500 024 12551.58 112.22 54673.12 88888.00 2015-01-24 05:36:35.625 024 12551.55 112.22 54673.12 88888.00 2015-01-24 05:36:35.750 024 12551.50 112.22 54673.10 88888.00 2015-01-24 05:36:35.875 024 12551.60 112.20 54673.10 88888.00 2015-01-24 05:36:36.000 024 12551.67 112.22 54673.10 88888.00 2015-01-24 05:36:36.125 024 12551.73 112.25 54673.10 88888.00 2015-01-24 05:36:36.250 024 12551.65 112.22 54673.12 88888.00 2015-01-24 05:36:36.375 024 12551.67 112.25 54673.10 88888.00 2015-01-24 05:36:36.500 024 12551.62 112.22 54673.10 88888.00 2015-01-24 05:36:36.625 024 12551.70 112.22 54673.12 88888.00 2015-01-24 05:36:36.750 024 12551.70 112.17 54673.05 88888.00 2015-01-24 05:36:36.875 024 12551.65 112.15 54673.07 88888.00 2015-01-24 05:36:37.000 024 12551.62 112.17 54673.07 88888.00 2015-01-24 05:36:37.125 024 12551.65 112.17 54673.10 88888.00 2015-01-24 05:36:37.250 024 12551.60 112.17 54673.10 88888.00 2015-01-24 05:36:37.375 024 12551.60 112.15 54673.10 88888.00 2015-01-24 05:36:37.500 024 12551.58 112.12 54673.10 88888.00 2015-01-24 05:36:37.625 024 12551.60 112.12 54673.12 88888.00 2015-01-24 05:36:37.750 024 12551.62 112.12 54673.12 88888.00 2015-01-24 05:36:37.875 024 12551.65 112.10 54673.15 88888.00 2015-01-24 05:36:38.000 024 12551.62 112.10 54673.12 88888.00 2015-01-24 05:36:38.125 024 12551.67 112.10 54673.15 88888.00 2015-01-24 05:36:38.250 024 12551.70 112.08 54673.12 88888.00 2015-01-24 05:36:38.375 024 12551.73 112.10 54673.12 88888.00 2015-01-24 05:36:38.500 024 12551.70 112.10 54673.15 88888.00 2015-01-24 05:36:38.625 024 12551.73 112.12 54673.12 88888.00 2015-01-24 05:36:38.750 024 12551.73 112.10 54673.12 88888.00 2015-01-24 05:36:38.875 024 12551.77 112.10 54673.12 88888.00 2015-01-24 05:36:39.000 024 12551.73 112.08 54673.12 88888.00 2015-01-24 05:36:39.125 024 12551.73 112.05 54673.15 88888.00 2015-01-24 05:36:39.250 024 12551.73 112.05 54673.12 88888.00 2015-01-24 05:36:39.375 024 12551.62 112.05 54673.12 88888.00 2015-01-24 05:36:39.500 024 12551.65 112.08 54673.12 88888.00 2015-01-24 05:36:39.625 024 12551.65 112.05 54673.12 88888.00 2015-01-24 05:36:39.750 024 12551.67 112.08 54673.15 88888.00 2015-01-24 05:36:39.875 024 12551.75 112.05 54673.15 88888.00 2015-01-24 05:36:40.000 024 12551.67 112.03 54673.10 88888.00 2015-01-24 05:36:40.125 024 12551.67 112.05 54673.12 88888.00 2015-01-24 05:36:40.250 024 12551.67 111.97 54673.10 88888.00 2015-01-24 05:36:40.375 024 12551.67 112.00 54673.15 88888.00 2015-01-24 05:36:40.500 024 12551.70 112.00 54673.18 88888.00 2015-01-24 05:36:40.625 024 12551.70 112.00 54673.15 88888.00 2015-01-24 05:36:40.750 024 12551.73 112.00 54673.12 88888.00 2015-01-24 05:36:40.875 024 12551.70 111.97 54673.12 88888.00 2015-01-24 05:36:41.000 024 12551.62 112.00 54673.12 88888.00 2015-01-24 05:36:41.125 024 12551.67 111.97 54673.12 88888.00 2015-01-24 05:36:41.250 024 12551.67 111.95 54673.18 88888.00 2015-01-24 05:36:41.375 024 12551.75 111.95 54673.18 88888.00 2015-01-24 05:36:41.500 024 12551.75 111.97 54673.12 88888.00 2015-01-24 05:36:41.625 024 12551.70 111.97 54673.15 88888.00 2015-01-24 05:36:41.750 024 12551.67 111.97 54673.15 88888.00 2015-01-24 05:36:41.875 024 12551.67 111.97 54673.15 88888.00 2015-01-24 05:36:42.000 024 12551.65 111.95 54673.15 88888.00 2015-01-24 05:36:42.125 024 12551.73 111.95 54673.15 88888.00 2015-01-24 05:36:42.250 024 12551.75 111.92 54673.18 88888.00 2015-01-24 05:36:42.375 024 12551.73 111.95 54673.15 88888.00 2015-01-24 05:36:42.500 024 12551.70 111.95 54673.15 88888.00 2015-01-24 05:36:42.625 024 12551.75 111.90 54673.15 88888.00 2015-01-24 05:36:42.750 024 12551.77 111.88 54673.12 88888.00 2015-01-24 05:36:42.875 024 12551.75 111.90 54673.15 88888.00 2015-01-24 05:36:43.000 024 12551.73 111.92 54673.15 88888.00 2015-01-24 05:36:43.125 024 12551.67 111.92 54673.15 88888.00 2015-01-24 05:36:43.250 024 12551.65 111.85 54673.15 88888.00 2015-01-24 05:36:43.375 024 12551.65 111.88 54673.18 88888.00 2015-01-24 05:36:43.500 024 12551.65 111.90 54673.18 88888.00 2015-01-24 05:36:43.625 024 12551.62 111.90 54673.20 88888.00 2015-01-24 05:36:43.750 024 12551.67 111.88 54673.18 88888.00 2015-01-24 05:36:43.875 024 12551.73 111.90 54673.18 88888.00 2015-01-24 05:36:44.000 024 12551.75 111.88 54673.15 88888.00 2015-01-24 05:36:44.125 024 12551.75 111.83 54673.15 88888.00 2015-01-24 05:36:44.250 024 12551.73 111.80 54673.18 88888.00 2015-01-24 05:36:44.375 024 12551.75 111.83 54673.18 88888.00 2015-01-24 05:36:44.500 024 12551.77 111.85 54673.18 88888.00 2015-01-24 05:36:44.625 024 12551.80 111.80 54673.18 88888.00 2015-01-24 05:36:44.750 024 12551.73 111.80 54673.15 88888.00 2015-01-24 05:36:44.875 024 12551.67 111.80 54673.18 88888.00 2015-01-24 05:36:45.000 024 12551.67 111.78 54673.12 88888.00 2015-01-24 05:36:45.125 024 12551.67 111.80 54673.18 88888.00 2015-01-24 05:36:45.250 024 12551.65 111.80 54673.18 88888.00 2015-01-24 05:36:45.375 024 12551.65 111.75 54673.18 88888.00 2015-01-24 05:36:45.500 024 12551.75 111.78 54673.18 88888.00 2015-01-24 05:36:45.625 024 12551.80 111.78 54673.15 88888.00 2015-01-24 05:36:45.750 024 12551.73 111.80 54673.18 88888.00 2015-01-24 05:36:45.875 024 12551.73 111.75 54673.15 88888.00 2015-01-24 05:36:46.000 024 12551.73 111.72 54673.12 88888.00 2015-01-24 05:36:46.125 024 12551.73 111.75 54673.18 88888.00 2015-01-24 05:36:46.250 024 12551.70 111.75 54673.18 88888.00 2015-01-24 05:36:46.375 024 12551.73 111.75 54673.18 88888.00 2015-01-24 05:36:46.500 024 12551.77 111.75 54673.20 88888.00 2015-01-24 05:36:46.625 024 12551.75 111.72 54673.18 88888.00 2015-01-24 05:36:46.750 024 12551.75 111.72 54673.18 88888.00 2015-01-24 05:36:46.875 024 12551.73 111.72 54673.18 88888.00 2015-01-24 05:36:47.000 024 12551.80 111.75 54673.12 88888.00 2015-01-24 05:36:47.125 024 12551.83 111.75 54673.18 88888.00 2015-01-24 05:36:47.250 024 12551.77 111.65 54673.20 88888.00 2015-01-24 05:36:47.375 024 12551.77 111.67 54673.18 88888.00 2015-01-24 05:36:47.500 024 12551.80 111.62 54673.18 88888.00 2015-01-24 05:36:47.625 024 12551.77 111.62 54673.20 88888.00 2015-01-24 05:36:47.750 024 12551.73 111.67 54673.20 88888.00 2015-01-24 05:36:47.875 024 12551.77 111.70 54673.18 88888.00 2015-01-24 05:36:48.000 024 12551.85 111.67 54673.15 88888.00 2015-01-24 05:36:48.125 024 12551.90 111.67 54673.18 88888.00 2015-01-24 05:36:48.250 024 12551.88 111.65 54673.18 88888.00 2015-01-24 05:36:48.375 024 12551.92 111.65 54673.18 88888.00 2015-01-24 05:36:48.500 024 12551.85 111.62 54673.18 88888.00 2015-01-24 05:36:48.625 024 12551.77 111.60 54673.18 88888.00 2015-01-24 05:36:48.750 024 12551.77 111.60 54673.18 88888.00 2015-01-24 05:36:48.875 024 12551.80 111.62 54673.18 88888.00 2015-01-24 05:36:49.000 024 12551.70 111.58 54673.18 88888.00 2015-01-24 05:36:49.125 024 12551.75 111.58 54673.20 88888.00 2015-01-24 05:36:49.250 024 12551.73 111.55 54673.18 88888.00 2015-01-24 05:36:49.375 024 12551.73 111.58 54673.18 88888.00 2015-01-24 05:36:49.500 024 12551.73 111.55 54673.18 88888.00 2015-01-24 05:36:49.625 024 12551.73 111.55 54673.18 88888.00 2015-01-24 05:36:49.750 024 12551.80 111.55 54673.20 88888.00 2015-01-24 05:36:49.875 024 12551.88 111.55 54673.20 88888.00 2015-01-24 05:36:50.000 024 12551.85 111.55 54673.18 88888.00 2015-01-24 05:36:50.125 024 12551.73 111.55 54673.20 88888.00 2015-01-24 05:36:50.250 024 12551.67 111.53 54673.20 88888.00 2015-01-24 05:36:50.375 024 12551.73 111.53 54673.18 88888.00 2015-01-24 05:36:50.500 024 12551.75 111.53 54673.18 88888.00 2015-01-24 05:36:50.625 024 12551.77 111.55 54673.20 88888.00 2015-01-24 05:36:50.750 024 12551.77 111.53 54673.18 88888.00 2015-01-24 05:36:50.875 024 12551.83 111.47 54673.18 88888.00 2015-01-24 05:36:51.000 024 12551.85 111.50 54673.20 88888.00 2015-01-24 05:36:51.125 024 12551.80 111.47 54673.20 88888.00 2015-01-24 05:36:51.250 024 12551.73 111.45 54673.20 88888.00 2015-01-24 05:36:51.375 024 12551.73 111.47 54673.22 88888.00 2015-01-24 05:36:51.500 024 12551.70 111.47 54673.20 88888.00 2015-01-24 05:36:51.625 024 12551.75 111.45 54673.22 88888.00 2015-01-24 05:36:51.750 024 12551.83 111.42 54673.18 88888.00 2015-01-24 05:36:51.875 024 12551.85 111.45 54673.20 88888.00 2015-01-24 05:36:52.000 024 12551.92 111.42 54673.22 88888.00 2015-01-24 05:36:52.125 024 12551.98 111.47 54673.22 88888.00 2015-01-24 05:36:52.250 024 12551.90 111.45 54673.20 88888.00 2015-01-24 05:36:52.375 024 12551.95 111.42 54673.20 88888.00 2015-01-24 05:36:52.500 024 12551.98 111.42 54673.22 88888.00 2015-01-24 05:36:52.625 024 12551.95 111.40 54673.22 88888.00 2015-01-24 05:36:52.750 024 12551.88 111.42 54673.22 88888.00 2015-01-24 05:36:52.875 024 12551.83 111.40 54673.20 88888.00 2015-01-24 05:36:53.000 024 12551.90 111.38 54673.20 88888.00 2015-01-24 05:36:53.125 024 12551.85 111.40 54673.20 88888.00 2015-01-24 05:36:53.250 024 12551.80 111.38 54673.22 88888.00 2015-01-24 05:36:53.375 024 12551.85 111.38 54673.20 88888.00 2015-01-24 05:36:53.500 024 12551.95 111.35 54673.20 88888.00 2015-01-24 05:36:53.625 024 12551.90 111.38 54673.20 88888.00 2015-01-24 05:36:53.750 024 12551.83 111.35 54673.20 88888.00 2015-01-24 05:36:53.875 024 12551.80 111.38 54673.20 88888.00 2015-01-24 05:36:54.000 024 12551.83 111.33 54673.18 88888.00 2015-01-24 05:36:54.125 024 12551.90 111.28 54673.20 88888.00 2015-01-24 05:36:54.250 024 12551.90 111.28 54673.20 88888.00 2015-01-24 05:36:54.375 024 12551.88 111.33 54673.22 88888.00 2015-01-24 05:36:54.500 024 12551.77 111.33 54673.20 88888.00 2015-01-24 05:36:54.625 024 12551.73 111.30 54673.18 88888.00 2015-01-24 05:36:54.750 024 12551.80 111.30 54673.18 88888.00 2015-01-24 05:36:54.875 024 12551.83 111.30 54673.15 88888.00 2015-01-24 05:36:55.000 024 12551.85 111.30 54673.20 88888.00 2015-01-24 05:36:55.125 024 12551.83 111.30 54673.20 88888.00 2015-01-24 05:36:55.250 024 12551.85 111.25 54673.22 88888.00 2015-01-24 05:36:55.375 024 12551.95 111.28 54673.22 88888.00 2015-01-24 05:36:55.500 024 12551.92 111.25 54673.20 88888.00 2015-01-24 05:36:55.625 024 12551.90 111.28 54673.20 88888.00 2015-01-24 05:36:55.750 024 12551.85 111.28 54673.22 88888.00 2015-01-24 05:36:55.875 024 12551.80 111.25 54673.22 88888.00 2015-01-24 05:36:56.000 024 12551.80 111.28 54673.20 88888.00 2015-01-24 05:36:56.125 024 12551.80 111.25 54673.22 88888.00 2015-01-24 05:36:56.250 024 12551.77 111.22 54673.20 88888.00 2015-01-24 05:36:56.375 024 12551.77 111.22 54673.20 88888.00 2015-01-24 05:36:56.500 024 12551.83 111.20 54673.22 88888.00 2015-01-24 05:36:56.625 024 12551.77 111.20 54673.20 88888.00 2015-01-24 05:36:56.750 024 12551.77 111.20 54673.20 88888.00 2015-01-24 05:36:56.875 024 12551.73 111.20 54673.20 88888.00 2015-01-24 05:36:57.000 024 12551.75 111.22 54673.22 88888.00 2015-01-24 05:36:57.125 024 12551.83 111.20 54673.25 88888.00 2015-01-24 05:36:57.250 024 12551.85 111.17 54673.25 88888.00 2015-01-24 05:36:57.375 024 12551.85 111.17 54673.25 88888.00 2015-01-24 05:36:57.500 024 12551.80 111.20 54673.25 88888.00 2015-01-24 05:36:57.625 024 12551.77 111.15 54673.25 88888.00 2015-01-24 05:36:57.750 024 12551.77 111.15 54673.22 88888.00 2015-01-24 05:36:57.875 024 12551.77 111.15 54673.25 88888.00 2015-01-24 05:36:58.000 024 12551.77 111.15 54673.22 88888.00 2015-01-24 05:36:58.125 024 12551.80 111.12 54673.22 88888.00 2015-01-24 05:36:58.250 024 12551.75 111.10 54673.22 88888.00 2015-01-24 05:36:58.375 024 12551.83 111.12 54673.25 88888.00 2015-01-24 05:36:58.500 024 12551.75 111.15 54673.22 88888.00 2015-01-24 05:36:58.625 024 12551.75 111.12 54673.25 88888.00 2015-01-24 05:36:58.750 024 12551.77 111.10 54673.25 88888.00 2015-01-24 05:36:58.875 024 12551.75 111.12 54673.22 88888.00 2015-01-24 05:36:59.000 024 12551.77 111.10 54673.20 88888.00 2015-01-24 05:36:59.125 024 12551.77 111.12 54673.20 88888.00 2015-01-24 05:36:59.250 024 12551.75 111.10 54673.25 88888.00 2015-01-24 05:36:59.375 024 12551.75 111.12 54673.22 88888.00 2015-01-24 05:36:59.500 024 12551.75 111.08 54673.25 88888.00 2015-01-24 05:36:59.625 024 12551.77 111.10 54673.28 88888.00 2015-01-24 05:36:59.750 024 12551.73 111.10 54673.25 88888.00 2015-01-24 05:36:59.875 024 12551.62 111.08 54673.25 88888.00 2015-01-24 05:37:00.000 024 12551.70 111.05 54673.25 88888.00 2015-01-24 05:37:00.125 024 12551.73 111.05 54673.28 88888.00 2015-01-24 05:37:00.250 024 12551.75 111.05 54673.28 88888.00 2015-01-24 05:37:00.375 024 12551.75 111.03 54673.25 88888.00 2015-01-24 05:37:00.500 024 12551.67 111.03 54673.28 88888.00 2015-01-24 05:37:00.625 024 12551.65 111.05 54673.25 88888.00 2015-01-24 05:37:00.750 024 12551.67 111.03 54673.25 88888.00 2015-01-24 05:37:00.875 024 12551.73 111.03 54673.28 88888.00 2015-01-24 05:37:01.000 024 12551.73 111.00 54673.25 88888.00 2015-01-24 05:37:01.125 024 12551.67 111.00 54673.28 88888.00 2015-01-24 05:37:01.250 024 12551.58 110.97 54673.28 88888.00 2015-01-24 05:37:01.375 024 12551.67 111.00 54673.28 88888.00 2015-01-24 05:37:01.500 024 12551.70 110.97 54673.30 88888.00 2015-01-24 05:37:01.625 024 12551.70 110.97 54673.28 88888.00 2015-01-24 05:37:01.750 024 12551.75 110.95 54673.30 88888.00 2015-01-24 05:37:01.875 024 12551.85 110.97 54673.30 88888.00 2015-01-24 05:37:02.000 024 12551.77 110.95 54673.28 88888.00 2015-01-24 05:37:02.125 024 12551.62 110.95 54673.28 88888.00 2015-01-24 05:37:02.250 024 12551.65 110.90 54673.28 88888.00 2015-01-24 05:37:02.375 024 12551.70 110.90 54673.30 88888.00 2015-01-24 05:37:02.500 024 12551.75 110.92 54673.28 88888.00 2015-01-24 05:37:02.625 024 12551.73 110.92 54673.30 88888.00 2015-01-24 05:37:02.750 024 12551.62 110.92 54673.25 88888.00 2015-01-24 05:37:02.875 024 12551.60 110.95 54673.28 88888.00 2015-01-24 05:37:03.000 024 12551.58 110.92 54673.28 88888.00 2015-01-24 05:37:03.125 024 12551.65 110.90 54673.30 88888.00 2015-01-24 05:37:03.250 024 12551.65 110.95 54673.32 88888.00 2015-01-24 05:37:03.375 024 12551.67 110.92 54673.30 88888.00 2015-01-24 05:37:03.500 024 12551.70 110.90 54673.30 88888.00 2015-01-24 05:37:03.625 024 12551.67 110.85 54673.28 88888.00 2015-01-24 05:37:03.750 024 12551.67 110.83 54673.28 88888.00 2015-01-24 05:37:03.875 024 12551.65 110.85 54673.28 88888.00 2015-01-24 05:37:04.000 024 12551.70 110.85 54673.28 88888.00 2015-01-24 05:37:04.125 024 12551.67 110.88 54673.28 88888.00 2015-01-24 05:37:04.250 024 12551.55 110.83 54673.28 88888.00 2015-01-24 05:37:04.375 024 12551.65 110.88 54673.30 88888.00 2015-01-24 05:37:04.500 024 12551.75 110.88 54673.32 88888.00 2015-01-24 05:37:04.625 024 12551.73 110.88 54673.28 88888.00 2015-01-24 05:37:04.750 024 12551.67 110.88 54673.28 88888.00 2015-01-24 05:37:04.875 024 12551.73 110.85 54673.30 88888.00 2015-01-24 05:37:05.000 024 12551.73 110.83 54673.28 88888.00 2015-01-24 05:37:05.125 024 12551.62 110.78 54673.25 88888.00 2015-01-24 05:37:05.250 024 12551.60 110.80 54673.30 88888.00 2015-01-24 05:37:05.375 024 12551.65 110.78 54673.25 88888.00 2015-01-24 05:37:05.500 024 12551.60 110.78 54673.28 88888.00 2015-01-24 05:37:05.625 024 12551.58 110.78 54673.28 88888.00 2015-01-24 05:37:05.750 024 12551.58 110.75 54673.28 88888.00 2015-01-24 05:37:05.875 024 12551.65 110.75 54673.30 88888.00 2015-01-24 05:37:06.000 024 12551.67 110.78 54673.28 88888.00 2015-01-24 05:37:06.125 024 12551.62 110.75 54673.28 88888.00 2015-01-24 05:37:06.250 024 12551.60 110.70 54673.32 88888.00 2015-01-24 05:37:06.375 024 12551.70 110.72 54673.32 88888.00 2015-01-24 05:37:06.500 024 12551.70 110.72 54673.32 88888.00 2015-01-24 05:37:06.625 024 12551.67 110.70 54673.30 88888.00 2015-01-24 05:37:06.750 024 12551.60 110.70 54673.30 88888.00 2015-01-24 05:37:06.875 024 12551.65 110.70 54673.30 88888.00 2015-01-24 05:37:07.000 024 12551.65 110.67 54673.30 88888.00 2015-01-24 05:37:07.125 024 12551.65 110.67 54673.30 88888.00 2015-01-24 05:37:07.250 024 12551.62 110.65 54673.30 88888.00 2015-01-24 05:37:07.375 024 12551.65 110.65 54673.25 88888.00 2015-01-24 05:37:07.500 024 12551.65 110.67 54673.30 88888.00 2015-01-24 05:37:07.625 024 12551.62 110.70 54673.30 88888.00 2015-01-24 05:37:07.750 024 12551.60 110.70 54673.32 88888.00 2015-01-24 05:37:07.875 024 12551.65 110.65 54673.30 88888.00 2015-01-24 05:37:08.000 024 12551.70 110.60 54673.30 88888.00 2015-01-24 05:37:08.125 024 12551.67 110.62 54673.32 88888.00 2015-01-24 05:37:08.250 024 12551.58 110.62 54673.32 88888.00 2015-01-24 05:37:08.375 024 12551.60 110.60 54673.35 88888.00 2015-01-24 05:37:08.500 024 12551.60 110.58 54673.32 88888.00 2015-01-24 05:37:08.625 024 12551.58 110.58 54673.30 88888.00 2015-01-24 05:37:08.750 024 12551.55 110.58 54673.30 88888.00 2015-01-24 05:37:08.875 024 12551.55 110.60 54673.32 88888.00 2015-01-24 05:37:09.000 024 12551.58 110.60 54673.32 88888.00 2015-01-24 05:37:09.125 024 12551.52 110.60 54673.32 88888.00 2015-01-24 05:37:09.250 024 12551.48 110.58 54673.32 88888.00 2015-01-24 05:37:09.375 024 12551.58 110.60 54673.32 88888.00 2015-01-24 05:37:09.500 024 12551.60 110.60 54673.32 88888.00 2015-01-24 05:37:09.625 024 12551.55 110.55 54673.30 88888.00 2015-01-24 05:37:09.750 024 12551.50 110.55 54673.32 88888.00 2015-01-24 05:37:09.875 024 12551.48 110.53 54673.30 88888.00 2015-01-24 05:37:10.000 024 12551.50 110.53 54673.32 88888.00 2015-01-24 05:37:10.125 024 12551.58 110.53 54673.35 88888.00 2015-01-24 05:37:10.250 024 12551.55 110.53 54673.35 88888.00 2015-01-24 05:37:10.375 024 12551.55 110.53 54673.30 88888.00 2015-01-24 05:37:10.500 024 12551.58 110.50 54673.30 88888.00 2015-01-24 05:37:10.625 024 12551.58 110.50 54673.32 88888.00 2015-01-24 05:37:10.750 024 12551.50 110.50 54673.30 88888.00 2015-01-24 05:37:10.875 024 12551.50 110.53 54673.30 88888.00 2015-01-24 05:37:11.000 024 12551.58 110.53 54673.30 88888.00 2015-01-24 05:37:11.125 024 12551.60 110.47 54673.28 88888.00 2015-01-24 05:37:11.250 024 12551.55 110.45 54673.28 88888.00 2015-01-24 05:37:11.375 024 12551.55 110.45 54673.28 88888.00 2015-01-24 05:37:11.500 024 12551.55 110.47 54673.30 88888.00 2015-01-24 05:37:11.625 024 12551.55 110.45 54673.32 88888.00 2015-01-24 05:37:11.750 024 12551.60 110.42 54673.30 88888.00 2015-01-24 05:37:11.875 024 12551.60 110.40 54673.32 88888.00 2015-01-24 05:37:12.000 024 12551.55 110.40 54673.30 88888.00 2015-01-24 05:37:12.125 024 12551.60 110.40 54673.32 88888.00 2015-01-24 05:37:12.250 024 12551.62 110.40 54673.35 88888.00 2015-01-24 05:37:12.375 024 12551.62 110.42 54673.35 88888.00 2015-01-24 05:37:12.500 024 12551.58 110.42 54673.32 88888.00 2015-01-24 05:37:12.625 024 12551.58 110.42 54673.30 88888.00 2015-01-24 05:37:12.750 024 12551.58 110.40 54673.30 88888.00 2015-01-24 05:37:12.875 024 12551.58 110.40 54673.32 88888.00 2015-01-24 05:37:13.000 024 12551.58 110.38 54673.32 88888.00 2015-01-24 05:37:13.125 024 12551.58 110.38 54673.38 88888.00 2015-01-24 05:37:13.250 024 12551.58 110.38 54673.38 88888.00 2015-01-24 05:37:13.375 024 12551.60 110.33 54673.35 88888.00 2015-01-24 05:37:13.500 024 12551.58 110.35 54673.35 88888.00 2015-01-24 05:37:13.625 024 12551.58 110.35 54673.38 88888.00 2015-01-24 05:37:13.750 024 12551.55 110.35 54673.35 88888.00 2015-01-24 05:37:13.875 024 12551.62 110.33 54673.38 88888.00 2015-01-24 05:37:14.000 024 12551.60 110.30 54673.35 88888.00 2015-01-24 05:37:14.125 024 12551.55 110.30 54673.38 88888.00 2015-01-24 05:37:14.250 024 12551.52 110.30 54673.38 88888.00 2015-01-24 05:37:14.375 024 12551.55 110.33 54673.35 88888.00 2015-01-24 05:37:14.500 024 12551.60 110.33 54673.35 88888.00 2015-01-24 05:37:14.625 024 12551.60 110.33 54673.35 88888.00 2015-01-24 05:37:14.750 024 12551.58 110.33 54673.35 88888.00 2015-01-24 05:37:14.875 024 12551.60 110.33 54673.30 88888.00 2015-01-24 05:37:15.000 024 12551.67 110.33 54673.32 88888.00 2015-01-24 05:37:15.125 024 12551.70 110.30 54673.32 88888.00 2015-01-24 05:37:15.250 024 12551.65 110.30 54673.35 88888.00 2015-01-24 05:37:15.375 024 12551.70 110.28 54673.32 88888.00 2015-01-24 05:37:15.500 024 12551.60 110.25 54673.35 88888.00 2015-01-24 05:37:15.625 024 12551.55 110.25 54673.35 88888.00 2015-01-24 05:37:15.750 024 12551.52 110.25 54673.32 88888.00 2015-01-24 05:37:15.875 024 12551.50 110.25 54673.32 88888.00 2015-01-24 05:37:16.000 024 12551.52 110.25 54673.35 88888.00 2015-01-24 05:37:16.125 024 12551.60 110.28 54673.38 88888.00 2015-01-24 05:37:16.250 024 12551.62 110.22 54673.38 88888.00 2015-01-24 05:37:16.375 024 12551.55 110.22 54673.35 88888.00 2015-01-24 05:37:16.500 024 12551.48 110.22 54673.35 88888.00 2015-01-24 05:37:16.625 024 12551.55 110.25 54673.35 88888.00 2015-01-24 05:37:16.750 024 12551.60 110.22 54673.35 88888.00 2015-01-24 05:37:16.875 024 12551.60 110.17 54673.38 88888.00 2015-01-24 05:37:17.000 024 12551.55 110.15 54673.32 88888.00 2015-01-24 05:37:17.125 024 12551.52 110.15 54673.35 88888.00 2015-01-24 05:37:17.250 024 12551.50 110.10 54673.35 88888.00 2015-01-24 05:37:17.375 024 12551.52 110.12 54673.30 88888.00 2015-01-24 05:37:17.500 024 12551.50 110.15 54673.32 88888.00 2015-01-24 05:37:17.625 024 12551.50 110.15 54673.35 88888.00 2015-01-24 05:37:17.750 024 12551.52 110.15 54673.32 88888.00 2015-01-24 05:37:17.875 024 12551.60 110.12 54673.35 88888.00 2015-01-24 05:37:18.000 024 12551.58 110.08 54673.32 88888.00 2015-01-24 05:37:18.125 024 12551.55 110.10 54673.30 88888.00 2015-01-24 05:37:18.250 024 12551.52 110.10 54673.32 88888.00 2015-01-24 05:37:18.375 024 12551.62 110.12 54673.32 88888.00 2015-01-24 05:37:18.500 024 12551.60 110.10 54673.32 88888.00 2015-01-24 05:37:18.625 024 12551.60 110.10 54673.32 88888.00 2015-01-24 05:37:18.750 024 12551.58 110.10 54673.32 88888.00 2015-01-24 05:37:18.875 024 12551.50 110.10 54673.30 88888.00 2015-01-24 05:37:19.000 024 12551.45 110.05 54673.30 88888.00 2015-01-24 05:37:19.125 024 12551.42 110.08 54673.30 88888.00 2015-01-24 05:37:19.250 024 12551.45 110.08 54673.32 88888.00 2015-01-24 05:37:19.375 024 12551.45 110.08 54673.30 88888.00 2015-01-24 05:37:19.500 024 12551.42 110.05 54673.28 88888.00 2015-01-24 05:37:19.625 024 12551.40 110.03 54673.28 88888.00 2015-01-24 05:37:19.750 024 12551.40 110.00 54673.30 88888.00 2015-01-24 05:37:19.875 024 12551.50 110.00 54673.30 88888.00 2015-01-24 05:37:20.000 024 12551.52 110.00 54673.25 88888.00 2015-01-24 05:37:20.125 024 12551.42 109.97 54673.30 88888.00 2015-01-24 05:37:20.250 024 12551.42 110.00 54673.32 88888.00 2015-01-24 05:37:20.375 024 12551.50 110.03 54673.32 88888.00 2015-01-24 05:37:20.500 024 12551.50 110.03 54673.32 88888.00 2015-01-24 05:37:20.625 024 12551.50 110.00 54673.32 88888.00 2015-01-24 05:37:20.750 024 12551.42 109.97 54673.30 88888.00 2015-01-24 05:37:20.875 024 12551.48 109.95 54673.30 88888.00 2015-01-24 05:37:21.000 024 12551.52 109.97 54673.30 88888.00 2015-01-24 05:37:21.125 024 12551.52 109.97 54673.28 88888.00 2015-01-24 05:37:21.250 024 12551.45 109.92 54673.30 88888.00 2015-01-24 05:37:21.375 024 12551.40 109.95 54673.32 88888.00 2015-01-24 05:37:21.500 024 12551.45 109.95 54673.32 88888.00 2015-01-24 05:37:21.625 024 12551.50 109.95 54673.30 88888.00 2015-01-24 05:37:21.750 024 12551.50 109.90 54673.32 88888.00 2015-01-24 05:37:21.875 024 12551.48 109.90 54673.35 88888.00 2015-01-24 05:37:22.000 024 12551.45 109.92 54673.32 88888.00 2015-01-24 05:37:22.125 024 12551.45 109.95 54673.32 88888.00 2015-01-24 05:37:22.250 024 12551.38 109.92 54673.35 88888.00 2015-01-24 05:37:22.375 024 12551.35 109.88 54673.35 88888.00 2015-01-24 05:37:22.500 024 12551.33 109.90 54673.32 88888.00 2015-01-24 05:37:22.625 024 12551.38 109.90 54673.35 88888.00 2015-01-24 05:37:22.750 024 12551.52 109.90 54673.35 88888.00 2015-01-24 05:37:22.875 024 12551.58 109.88 54673.35 88888.00 2015-01-24 05:37:23.000 024 12551.45 109.85 54673.32 88888.00 2015-01-24 05:37:23.125 024 12551.40 109.90 54673.32 88888.00 2015-01-24 05:37:23.250 024 12551.42 109.85 54673.30 88888.00 2015-01-24 05:37:23.375 024 12551.48 109.85 54673.28 88888.00 2015-01-24 05:37:23.500 024 12551.50 109.85 54673.30 88888.00 2015-01-24 05:37:23.625 024 12551.52 109.83 54673.32 88888.00 2015-01-24 05:37:23.750 024 12551.52 109.83 54673.30 88888.00 2015-01-24 05:37:23.875 024 12551.48 109.88 54673.30 88888.00 2015-01-24 05:37:24.000 024 12551.45 109.83 54673.30 88888.00 2015-01-24 05:37:24.125 024 12551.40 109.83 54673.30 88888.00 2015-01-24 05:37:24.250 024 12551.42 109.83 54673.30 88888.00 2015-01-24 05:37:24.375 024 12551.52 109.85 54673.30 88888.00 2015-01-24 05:37:24.500 024 12551.48 109.85 54673.30 88888.00 2015-01-24 05:37:24.625 024 12551.40 109.78 54673.32 88888.00 2015-01-24 05:37:24.750 024 12551.40 109.78 54673.28 88888.00 2015-01-24 05:37:24.875 024 12551.40 109.78 54673.25 88888.00 2015-01-24 05:37:25.000 024 12551.45 109.75 54673.25 88888.00 2015-01-24 05:37:25.125 024 12551.55 109.75 54673.28 88888.00 2015-01-24 05:37:25.250 024 12551.55 109.72 54673.28 88888.00 2015-01-24 05:37:25.375 024 12551.50 109.75 54673.28 88888.00 2015-01-24 05:37:25.500 024 12551.48 109.72 54673.28 88888.00 2015-01-24 05:37:25.625 024 12551.42 109.75 54673.28 88888.00 2015-01-24 05:37:25.750 024 12551.38 109.70 54673.30 88888.00 2015-01-24 05:37:25.875 024 12551.38 109.72 54673.30 88888.00 2015-01-24 05:37:26.000 024 12551.40 109.72 54673.28 88888.00 2015-01-24 05:37:26.125 024 12551.40 109.70 54673.25 88888.00 2015-01-24 05:37:26.250 024 12551.38 109.70 54673.28 88888.00 2015-01-24 05:37:26.375 024 12551.42 109.72 54673.28 88888.00 2015-01-24 05:37:26.500 024 12551.50 109.72 54673.30 88888.00 2015-01-24 05:37:26.625 024 12551.55 109.70 54673.28 88888.00 2015-01-24 05:37:26.750 024 12551.55 109.67 54673.28 88888.00 2015-01-24 05:37:26.875 024 12551.45 109.65 54673.30 88888.00 2015-01-24 05:37:27.000 024 12551.40 109.62 54673.28 88888.00 2015-01-24 05:37:27.125 024 12551.40 109.62 54673.30 88888.00 2015-01-24 05:37:27.250 024 12551.42 109.67 54673.32 88888.00 2015-01-24 05:37:27.375 024 12551.45 109.65 54673.30 88888.00 2015-01-24 05:37:27.500 024 12551.42 109.65 54673.30 88888.00 2015-01-24 05:37:27.625 024 12551.40 109.65 54673.28 88888.00 2015-01-24 05:37:27.750 024 12551.38 109.62 54673.25 88888.00 2015-01-24 05:37:27.875 024 12551.42 109.62 54673.25 88888.00 2015-01-24 05:37:28.000 024 12551.45 109.65 54673.28 88888.00 2015-01-24 05:37:28.125 024 12551.42 109.65 54673.30 88888.00 2015-01-24 05:37:28.250 024 12551.40 109.65 54673.28 88888.00 2015-01-24 05:37:28.375 024 12551.42 109.60 54673.25 88888.00 2015-01-24 05:37:28.500 024 12551.48 109.58 54673.25 88888.00 2015-01-24 05:37:28.625 024 12551.52 109.58 54673.28 88888.00 2015-01-24 05:37:28.750 024 12551.50 109.58 54673.28 88888.00 2015-01-24 05:37:28.875 024 12551.40 109.60 54673.25 88888.00 2015-01-24 05:37:29.000 024 12551.40 109.62 54673.28 88888.00 2015-01-24 05:37:29.125 024 12551.40 109.62 54673.32 88888.00 2015-01-24 05:37:29.250 024 12551.35 109.60 54673.28 88888.00 2015-01-24 05:37:29.375 024 12551.38 109.58 54673.25 88888.00 2015-01-24 05:37:29.500 024 12551.40 109.58 54673.25 88888.00 2015-01-24 05:37:29.625 024 12551.42 109.60 54673.28 88888.00 2015-01-24 05:37:29.750 024 12551.45 109.58 54673.28 88888.00 2015-01-24 05:37:29.875 024 12551.38 109.53 54673.25 88888.00 2015-01-24 05:37:30.000 024 12551.40 109.55 54673.25 88888.00 2015-01-24 05:37:30.125 024 12551.40 109.55 54673.25 88888.00 2015-01-24 05:37:30.250 024 12551.35 109.53 54673.25 88888.00 2015-01-24 05:37:30.375 024 12551.38 109.58 54673.25 88888.00 2015-01-24 05:37:30.500 024 12551.42 109.58 54673.28 88888.00 2015-01-24 05:37:30.625 024 12551.45 109.58 54673.28 88888.00 2015-01-24 05:37:30.750 024 12551.40 109.58 54673.28 88888.00 2015-01-24 05:37:30.875 024 12551.40 109.58 54673.28 88888.00 2015-01-24 05:37:31.000 024 12551.40 109.58 54673.28 88888.00 2015-01-24 05:37:31.125 024 12551.35 109.55 54673.25 88888.00 2015-01-24 05:37:31.250 024 12551.33 109.47 54673.25 88888.00 2015-01-24 05:37:31.375 024 12551.38 109.47 54673.25 88888.00 2015-01-24 05:37:31.500 024 12551.48 109.53 54673.28 88888.00 2015-01-24 05:37:31.625 024 12551.48 109.53 54673.28 88888.00 2015-01-24 05:37:31.750 024 12551.48 109.55 54673.28 88888.00 2015-01-24 05:37:31.875 024 12551.45 109.53 54673.28 88888.00 2015-01-24 05:37:32.000 024 12551.48 109.50 54673.20 88888.00 2015-01-24 05:37:32.125 024 12551.48 109.50 54673.25 88888.00 2015-01-24 05:37:32.250 024 12551.45 109.50 54673.25 88888.00 2015-01-24 05:37:32.375 024 12551.48 109.53 54673.25 88888.00 2015-01-24 05:37:32.500 024 12551.52 109.55 54673.25 88888.00 2015-01-24 05:37:32.625 024 12551.58 109.55 54673.22 88888.00 2015-01-24 05:37:32.750 024 12551.58 109.53 54673.22 88888.00 2015-01-24 05:37:32.875 024 12551.45 109.53 54673.25 88888.00 2015-01-24 05:37:33.000 024 12551.40 109.53 54673.22 88888.00 2015-01-24 05:37:33.125 024 12551.38 109.50 54673.22 88888.00 2015-01-24 05:37:33.250 024 12551.38 109.47 54673.20 88888.00 2015-01-24 05:37:33.375 024 12551.42 109.47 54673.22 88888.00 2015-01-24 05:37:33.500 024 12551.38 109.45 54673.22 88888.00 2015-01-24 05:37:33.625 024 12551.35 109.50 54673.22 88888.00 2015-01-24 05:37:33.750 024 12551.35 109.47 54673.22 88888.00 2015-01-24 05:37:33.875 024 12551.30 109.47 54673.22 88888.00 2015-01-24 05:37:34.000 024 12551.27 109.47 54673.25 88888.00 2015-01-24 05:37:34.125 024 12551.33 109.47 54673.25 88888.00 2015-01-24 05:37:34.250 024 12551.35 109.47 54673.25 88888.00 2015-01-24 05:37:34.375 024 12551.38 109.53 54673.25 88888.00 2015-01-24 05:37:34.500 024 12551.35 109.53 54673.28 88888.00 2015-01-24 05:37:34.625 024 12551.27 109.50 54673.25 88888.00 2015-01-24 05:37:34.750 024 12551.23 109.47 54673.22 88888.00 2015-01-24 05:37:34.875 024 12551.27 109.45 54673.22 88888.00 2015-01-24 05:37:35.000 024 12551.30 109.42 54673.20 88888.00 2015-01-24 05:37:35.125 024 12551.30 109.45 54673.20 88888.00 2015-01-24 05:37:35.250 024 12551.27 109.45 54673.22 88888.00 2015-01-24 05:37:35.375 024 12551.30 109.47 54673.22 88888.00 2015-01-24 05:37:35.500 024 12551.27 109.47 54673.22 88888.00 2015-01-24 05:37:35.625 024 12551.27 109.47 54673.22 88888.00 2015-01-24 05:37:35.750 024 12551.30 109.42 54673.22 88888.00 2015-01-24 05:37:35.875 024 12551.35 109.42 54673.22 88888.00 2015-01-24 05:37:36.000 024 12551.38 109.45 54673.22 88888.00 2015-01-24 05:37:36.125 024 12551.35 109.42 54673.20 88888.00 2015-01-24 05:37:36.250 024 12551.30 109.40 54673.20 88888.00 2015-01-24 05:37:36.375 024 12551.35 109.42 54673.20 88888.00 2015-01-24 05:37:36.500 024 12551.35 109.42 54673.22 88888.00 2015-01-24 05:37:36.625 024 12551.33 109.42 54673.25 88888.00 2015-01-24 05:37:36.750 024 12551.25 109.40 54673.25 88888.00 2015-01-24 05:37:36.875 024 12551.25 109.38 54673.25 88888.00 2015-01-24 05:37:37.000 024 12551.27 109.38 54673.22 88888.00 2015-01-24 05:37:37.125 024 12551.30 109.42 54673.25 88888.00 2015-01-24 05:37:37.250 024 12551.27 109.40 54673.25 88888.00 2015-01-24 05:37:37.375 024 12551.30 109.40 54673.22 88888.00 2015-01-24 05:37:37.500 024 12551.33 109.42 54673.22 88888.00 2015-01-24 05:37:37.625 024 12551.30 109.40 54673.25 88888.00 2015-01-24 05:37:37.750 024 12551.30 109.38 54673.20 88888.00 2015-01-24 05:37:37.875 024 12551.25 109.38 54673.20 88888.00 2015-01-24 05:37:38.000 024 12551.23 109.38 54673.20 88888.00 2015-01-24 05:37:38.125 024 12551.23 109.40 54673.22 88888.00 2015-01-24 05:37:38.250 024 12551.27 109.40 54673.22 88888.00 2015-01-24 05:37:38.375 024 12551.38 109.40 54673.25 88888.00 2015-01-24 05:37:38.500 024 12551.33 109.42 54673.22 88888.00 2015-01-24 05:37:38.625 024 12551.25 109.42 54673.22 88888.00 2015-01-24 05:37:38.750 024 12551.30 109.40 54673.22 88888.00 2015-01-24 05:37:38.875 024 12551.38 109.40 54673.22 88888.00 2015-01-24 05:37:39.000 024 12551.35 109.38 54673.18 88888.00 2015-01-24 05:37:39.125 024 12551.42 109.40 54673.20 88888.00 2015-01-24 05:37:39.250 024 12551.33 109.40 54673.22 88888.00 2015-01-24 05:37:39.375 024 12551.33 109.40 54673.22 88888.00 2015-01-24 05:37:39.500 024 12551.33 109.40 54673.20 88888.00 2015-01-24 05:37:39.625 024 12551.35 109.45 54673.22 88888.00 2015-01-24 05:37:39.750 024 12551.35 109.42 54673.20 88888.00 2015-01-24 05:37:39.875 024 12551.33 109.42 54673.20 88888.00 2015-01-24 05:37:40.000 024 12551.35 109.45 54673.18 88888.00 2015-01-24 05:37:40.125 024 12551.33 109.45 54673.18 88888.00 2015-01-24 05:37:40.250 024 12551.33 109.42 54673.20 88888.00 2015-01-24 05:37:40.375 024 12551.35 109.40 54673.18 88888.00 2015-01-24 05:37:40.500 024 12551.38 109.42 54673.20 88888.00 2015-01-24 05:37:40.625 024 12551.35 109.42 54673.18 88888.00 2015-01-24 05:37:40.750 024 12551.38 109.45 54673.20 88888.00 2015-01-24 05:37:40.875 024 12551.45 109.42 54673.20 88888.00 2015-01-24 05:37:41.000 024 12551.38 109.42 54673.18 88888.00 2015-01-24 05:37:41.125 024 12551.33 109.45 54673.18 88888.00 2015-01-24 05:37:41.250 024 12551.23 109.45 54673.15 88888.00 2015-01-24 05:37:41.375 024 12551.20 109.45 54673.18 88888.00 2015-01-24 05:37:41.500 024 12551.25 109.45 54673.20 88888.00 2015-01-24 05:37:41.625 024 12551.20 109.47 54673.20 88888.00 2015-01-24 05:37:41.750 024 12551.20 109.47 54673.18 88888.00 2015-01-24 05:37:41.875 024 12551.30 109.47 54673.20 88888.00 2015-01-24 05:37:42.000 024 12551.35 109.42 54673.18 88888.00 2015-01-24 05:37:42.125 024 12551.33 109.40 54673.15 88888.00 2015-01-24 05:37:42.250 024 12551.27 109.42 54673.18 88888.00 2015-01-24 05:37:42.375 024 12551.30 109.42 54673.18 88888.00 2015-01-24 05:37:42.500 024 12551.25 109.42 54673.18 88888.00 2015-01-24 05:37:42.625 024 12551.25 109.42 54673.15 88888.00 2015-01-24 05:37:42.750 024 12551.33 109.40 54673.18 88888.00 2015-01-24 05:37:42.875 024 12551.35 109.42 54673.18 88888.00 2015-01-24 05:37:43.000 024 12551.30 109.40 54673.15 88888.00 2015-01-24 05:37:43.125 024 12551.33 109.40 54673.18 88888.00 2015-01-24 05:37:43.250 024 12551.25 109.42 54673.15 88888.00 2015-01-24 05:37:43.375 024 12551.27 109.40 54673.15 88888.00 2015-01-24 05:37:43.500 024 12551.25 109.40 54673.12 88888.00 2015-01-24 05:37:43.625 024 12551.30 109.40 54673.15 88888.00 2015-01-24 05:37:43.750 024 12551.35 109.45 54673.15 88888.00 2015-01-24 05:37:43.875 024 12551.35 109.42 54673.12 88888.00 2015-01-24 05:37:44.000 024 12551.35 109.35 54673.10 88888.00 2015-01-24 05:37:44.125 024 12551.33 109.38 54673.12 88888.00 2015-01-24 05:37:44.250 024 12551.33 109.40 54673.12 88888.00 2015-01-24 05:37:44.375 024 12551.35 109.42 54673.12 88888.00 2015-01-24 05:37:44.500 024 12551.40 109.40 54673.12 88888.00 2015-01-24 05:37:44.625 024 12551.35 109.40 54673.15 88888.00 2015-01-24 05:37:44.750 024 12551.30 109.42 54673.12 88888.00 2015-01-24 05:37:44.875 024 12551.27 109.40 54673.15 88888.00 2015-01-24 05:37:45.000 024 12551.23 109.35 54673.12 88888.00 2015-01-24 05:37:45.125 024 12551.25 109.38 54673.12 88888.00 2015-01-24 05:37:45.250 024 12551.27 109.38 54673.10 88888.00 2015-01-24 05:37:45.375 024 12551.25 109.40 54673.07 88888.00 2015-01-24 05:37:45.500 024 12551.25 109.40 54673.15 88888.00 2015-01-24 05:37:45.625 024 12551.27 109.35 54673.10 88888.00 2015-01-24 05:37:45.750 024 12551.23 109.38 54673.10 88888.00 2015-01-24 05:37:45.875 024 12551.23 109.40 54673.12 88888.00 2015-01-24 05:37:46.000 024 12551.25 109.42 54673.12 88888.00 2015-01-24 05:37:46.125 024 12551.25 109.42 54673.10 88888.00 2015-01-24 05:37:46.250 024 12551.25 109.38 54673.12 88888.00 2015-01-24 05:37:46.375 024 12551.23 109.38 54673.12 88888.00 2015-01-24 05:37:46.500 024 12551.30 109.40 54673.12 88888.00 2015-01-24 05:37:46.625 024 12551.35 109.38 54673.10 88888.00 2015-01-24 05:37:46.750 024 12551.30 109.40 54673.12 88888.00 2015-01-24 05:37:46.875 024 12551.33 109.40 54673.12 88888.00 2015-01-24 05:37:47.000 024 12551.33 109.42 54673.07 88888.00 2015-01-24 05:37:47.125 024 12551.30 109.40 54673.07 88888.00 2015-01-24 05:37:47.250 024 12551.27 109.40 54673.07 88888.00 2015-01-24 05:37:47.375 024 12551.30 109.42 54673.10 88888.00 2015-01-24 05:37:47.500 024 12551.33 109.38 54673.07 88888.00 2015-01-24 05:37:47.625 024 12551.35 109.35 54673.07 88888.00 2015-01-24 05:37:47.750 024 12551.30 109.38 54673.05 88888.00 2015-01-24 05:37:47.875 024 12551.33 109.40 54673.07 88888.00 2015-01-24 05:37:48.000 024 12551.40 109.40 54673.05 88888.00 2015-01-24 05:37:48.125 024 12551.42 109.42 54673.07 88888.00 2015-01-24 05:37:48.250 024 12551.38 109.35 54673.07 88888.00 2015-01-24 05:37:48.375 024 12551.35 109.38 54673.05 88888.00 2015-01-24 05:37:48.500 024 12551.33 109.35 54673.05 88888.00 2015-01-24 05:37:48.625 024 12551.35 109.33 54673.05 88888.00 2015-01-24 05:37:48.750 024 12551.35 109.35 54673.07 88888.00 2015-01-24 05:37:48.875 024 12551.33 109.38 54673.07 88888.00 2015-01-24 05:37:49.000 024 12551.30 109.40 54673.05 88888.00 2015-01-24 05:37:49.125 024 12551.30 109.38 54673.07 88888.00 2015-01-24 05:37:49.250 024 12551.40 109.40 54673.07 88888.00 2015-01-24 05:37:49.375 024 12551.45 109.42 54673.10 88888.00 2015-01-24 05:37:49.500 024 12551.40 109.40 54673.07 88888.00 2015-01-24 05:37:49.625 024 12551.38 109.42 54673.05 88888.00 2015-01-24 05:37:49.750 024 12551.40 109.40 54673.05 88888.00 2015-01-24 05:37:49.875 024 12551.42 109.40 54673.05 88888.00 2015-01-24 05:37:50.000 024 12551.45 109.38 54673.05 88888.00 2015-01-24 05:37:50.125 024 12551.42 109.40 54673.07 88888.00 2015-01-24 05:37:50.250 024 12551.35 109.40 54673.07 88888.00 2015-01-24 05:37:50.375 024 12551.40 109.40 54673.05 88888.00 2015-01-24 05:37:50.500 024 12551.40 109.42 54673.05 88888.00 2015-01-24 05:37:50.625 024 12551.35 109.40 54673.07 88888.00 2015-01-24 05:37:50.750 024 12551.30 109.40 54673.05 88888.00 2015-01-24 05:37:50.875 024 12551.30 109.38 54673.07 88888.00 2015-01-24 05:37:51.000 024 12551.33 109.40 54673.07 88888.00 2015-01-24 05:37:51.125 024 12551.35 109.38 54673.07 88888.00 2015-01-24 05:37:51.250 024 12551.30 109.35 54673.03 88888.00 2015-01-24 05:37:51.375 024 12551.35 109.38 54673.03 88888.00 2015-01-24 05:37:51.500 024 12551.35 109.38 54673.03 88888.00 2015-01-24 05:37:51.625 024 12551.35 109.35 54673.03 88888.00 2015-01-24 05:37:51.750 024 12551.42 109.35 54673.03 88888.00 2015-01-24 05:37:51.875 024 12551.48 109.35 54673.03 88888.00 2015-01-24 05:37:52.000 024 12551.50 109.35 54673.03 88888.00 2015-01-24 05:37:52.125 024 12551.52 109.38 54673.03 88888.00 2015-01-24 05:37:52.250 024 12551.48 109.35 54673.03 88888.00 2015-01-24 05:37:52.375 024 12551.45 109.35 54673.03 88888.00 2015-01-24 05:37:52.500 024 12551.48 109.33 54673.00 88888.00 2015-01-24 05:37:52.625 024 12551.55 109.33 54673.03 88888.00 2015-01-24 05:37:52.750 024 12551.55 109.33 54673.03 88888.00 2015-01-24 05:37:52.875 024 12551.48 109.33 54673.00 88888.00 2015-01-24 05:37:53.000 024 12551.52 109.33 54673.03 88888.00 2015-01-24 05:37:53.125 024 12551.52 109.33 54673.03 88888.00 2015-01-24 05:37:53.250 024 12551.48 109.33 54673.03 88888.00 2015-01-24 05:37:53.375 024 12551.52 109.33 54673.03 88888.00 2015-01-24 05:37:53.500 024 12551.50 109.33 54673.00 88888.00 2015-01-24 05:37:53.625 024 12551.45 109.28 54673.00 88888.00 2015-01-24 05:37:53.750 024 12551.48 109.30 54673.03 88888.00 2015-01-24 05:37:53.875 024 12551.52 109.33 54673.03 88888.00 2015-01-24 05:37:54.000 024 12551.52 109.33 54673.03 88888.00 2015-01-24 05:37:54.125 024 12551.52 109.30 54673.00 88888.00 2015-01-24 05:37:54.250 024 12551.50 109.33 54673.00 88888.00 2015-01-24 05:37:54.375 024 12551.52 109.33 54672.97 88888.00 2015-01-24 05:37:54.500 024 12551.55 109.30 54672.95 88888.00 2015-01-24 05:37:54.625 024 12551.58 109.33 54672.97 88888.00 2015-01-24 05:37:54.750 024 12551.52 109.30 54672.97 88888.00 2015-01-24 05:37:54.875 024 12551.50 109.28 54673.00 88888.00 2015-01-24 05:37:55.000 024 12551.52 109.30 54673.00 88888.00 2015-01-24 05:37:55.125 024 12551.55 109.33 54673.05 88888.00 2015-01-24 05:37:55.250 024 12551.58 109.30 54673.03 88888.00 2015-01-24 05:37:55.375 024 12551.60 109.33 54673.00 88888.00 2015-01-24 05:37:55.500 024 12551.60 109.25 54672.97 88888.00 2015-01-24 05:37:55.625 024 12551.65 109.28 54672.97 88888.00 2015-01-24 05:37:55.750 024 12551.75 109.28 54673.00 88888.00 2015-01-24 05:37:55.875 024 12551.67 109.28 54673.00 88888.00 2015-01-24 05:37:56.000 024 12551.65 109.28 54672.97 88888.00 2015-01-24 05:37:56.125 024 12551.62 109.30 54672.97 88888.00 2015-01-24 05:37:56.250 024 12551.55 109.28 54672.97 88888.00 2015-01-24 05:37:56.375 024 12551.55 109.25 54673.00 88888.00 2015-01-24 05:37:56.500 024 12551.60 109.30 54673.00 88888.00 2015-01-24 05:37:56.625 024 12551.67 109.30 54673.03 88888.00 2015-01-24 05:37:56.750 024 12551.70 109.30 54673.03 88888.00 2015-01-24 05:37:56.875 024 12551.70 109.28 54673.00 88888.00 2015-01-24 05:37:57.000 024 12551.67 109.25 54672.97 88888.00 2015-01-24 05:37:57.125 024 12551.65 109.25 54672.97 88888.00 2015-01-24 05:37:57.250 024 12551.58 109.22 54672.97 88888.00 2015-01-24 05:37:57.375 024 12551.55 109.20 54672.97 88888.00 2015-01-24 05:37:57.500 024 12551.58 109.22 54672.97 88888.00 2015-01-24 05:37:57.625 024 12551.62 109.25 54673.00 88888.00 2015-01-24 05:37:57.750 024 12551.70 109.28 54673.00 88888.00 2015-01-24 05:37:57.875 024 12551.67 109.25 54673.00 88888.00 2015-01-24 05:37:58.000 024 12551.67 109.25 54672.97 88888.00 2015-01-24 05:37:58.125 024 12551.62 109.30 54672.97 88888.00 2015-01-24 05:37:58.250 024 12551.58 109.28 54672.97 88888.00 2015-01-24 05:37:58.375 024 12551.62 109.28 54672.95 88888.00 2015-01-24 05:37:58.500 024 12551.70 109.28 54672.97 88888.00 2015-01-24 05:37:58.625 024 12551.75 109.28 54672.95 88888.00 2015-01-24 05:37:58.750 024 12551.75 109.28 54672.93 88888.00 2015-01-24 05:37:58.875 024 12551.70 109.28 54672.93 88888.00 2015-01-24 05:37:59.000 024 12551.67 109.28 54672.93 88888.00 2015-01-24 05:37:59.125 024 12551.62 109.28 54672.95 88888.00 2015-01-24 05:37:59.250 024 12551.65 109.25 54672.90 88888.00 2015-01-24 05:37:59.375 024 12551.67 109.25 54672.88 88888.00 2015-01-24 05:37:59.500 024 12551.65 109.25 54672.90 88888.00 2015-01-24 05:37:59.625 024 12551.70 109.30 54672.95 88888.00 2015-01-24 05:37:59.750 024 12551.73 109.28 54672.93 88888.00 2015-01-24 05:37:59.875 024 12551.75 109.28 54672.90 88888.00 2015-01-24 05:38:00.000 024 12551.67 109.28 54672.90 88888.00 2015-01-24 05:38:00.125 024 12551.67 109.28 54672.93 88888.00 2015-01-24 05:38:00.250 024 12551.70 109.28 54672.93 88888.00 2015-01-24 05:38:00.375 024 12551.77 109.28 54672.90 88888.00 2015-01-24 05:38:00.500 024 12551.75 109.30 54672.93 88888.00 2015-01-24 05:38:00.625 024 12551.73 109.30 54672.90 88888.00 2015-01-24 05:38:00.750 024 12551.67 109.30 54672.90 88888.00 2015-01-24 05:38:00.875 024 12551.70 109.25 54672.90 88888.00 2015-01-24 05:38:01.000 024 12551.73 109.28 54672.88 88888.00 2015-01-24 05:38:01.125 024 12551.75 109.33 54672.90 88888.00 2015-01-24 05:38:01.250 024 12551.73 109.33 54672.90 88888.00 2015-01-24 05:38:01.375 024 12551.73 109.30 54672.90 88888.00 2015-01-24 05:38:01.500 024 12551.70 109.30 54672.90 88888.00 2015-01-24 05:38:01.625 024 12551.67 109.30 54672.90 88888.00 2015-01-24 05:38:01.750 024 12551.67 109.33 54672.93 88888.00 2015-01-24 05:38:01.875 024 12551.80 109.33 54672.93 88888.00 2015-01-24 05:38:02.000 024 12551.77 109.28 54672.90 88888.00 2015-01-24 05:38:02.125 024 12551.75 109.28 54672.93 88888.00 2015-01-24 05:38:02.250 024 12551.77 109.30 54672.93 88888.00 2015-01-24 05:38:02.375 024 12551.77 109.30 54672.88 88888.00 2015-01-24 05:38:02.500 024 12551.73 109.30 54672.90 88888.00 2015-01-24 05:38:02.625 024 12551.75 109.30 54672.90 88888.00 2015-01-24 05:38:02.750 024 12551.73 109.30 54672.88 88888.00 2015-01-24 05:38:02.875 024 12551.77 109.25 54672.88 88888.00 2015-01-24 05:38:03.000 024 12551.77 109.28 54672.88 88888.00 2015-01-24 05:38:03.125 024 12551.85 109.33 54672.90 88888.00 2015-01-24 05:38:03.250 024 12551.88 109.30 54672.90 88888.00 2015-01-24 05:38:03.375 024 12551.88 109.33 54672.88 88888.00 2015-01-24 05:38:03.500 024 12551.83 109.33 54672.88 88888.00 2015-01-24 05:38:03.625 024 12551.73 109.33 54672.90 88888.00 2015-01-24 05:38:03.750 024 12551.67 109.28 54672.88 88888.00 2015-01-24 05:38:03.875 024 12551.70 109.28 54672.90 88888.00 2015-01-24 05:38:04.000 024 12551.77 109.25 54672.85 88888.00 2015-01-24 05:38:04.125 024 12551.80 109.28 54672.85 88888.00 2015-01-24 05:38:04.250 024 12551.73 109.30 54672.88 88888.00 2015-01-24 05:38:04.375 024 12551.75 109.30 54672.88 88888.00 2015-01-24 05:38:04.500 024 12551.73 109.30 54672.88 88888.00 2015-01-24 05:38:04.625 024 12551.70 109.30 54672.88 88888.00 2015-01-24 05:38:04.750 024 12551.75 109.30 54672.88 88888.00 2015-01-24 05:38:04.875 024 12551.80 109.30 54672.85 88888.00 2015-01-24 05:38:05.000 024 12551.80 109.35 54672.88 88888.00 2015-01-24 05:38:05.125 024 12551.75 109.35 54672.90 88888.00 2015-01-24 05:38:05.250 024 12551.67 109.33 54672.88 88888.00 2015-01-24 05:38:05.375 024 12551.65 109.33 54672.88 88888.00 2015-01-24 05:38:05.500 024 12551.67 109.35 54672.88 88888.00 2015-01-24 05:38:05.625 024 12551.77 109.38 54672.90 88888.00 2015-01-24 05:38:05.750 024 12551.80 109.35 54672.88 88888.00 2015-01-24 05:38:05.875 024 12551.80 109.30 54672.85 88888.00 2015-01-24 05:38:06.000 024 12551.80 109.33 54672.85 88888.00 2015-01-24 05:38:06.125 024 12551.88 109.35 54672.85 88888.00 2015-01-24 05:38:06.250 024 12551.85 109.30 54672.85 88888.00 2015-01-24 05:38:06.375 024 12551.88 109.33 54672.85 88888.00 2015-01-24 05:38:06.500 024 12551.90 109.30 54672.85 88888.00 2015-01-24 05:38:06.625 024 12551.83 109.33 54672.85 88888.00 2015-01-24 05:38:06.750 024 12551.73 109.30 54672.85 88888.00 2015-01-24 05:38:06.875 024 12551.75 109.35 54672.85 88888.00 2015-01-24 05:38:07.000 024 12551.80 109.38 54672.85 88888.00 2015-01-24 05:38:07.125 024 12551.83 109.35 54672.85 88888.00 2015-01-24 05:38:07.250 024 12551.77 109.33 54672.85 88888.00 2015-01-24 05:38:07.375 024 12551.80 109.33 54672.85 88888.00 2015-01-24 05:38:07.500 024 12551.83 109.35 54672.88 88888.00 2015-01-24 05:38:07.625 024 12551.83 109.33 54672.88 88888.00 2015-01-24 05:38:07.750 024 12551.83 109.33 54672.82 88888.00 2015-01-24 05:38:07.875 024 12551.83 109.33 54672.85 88888.00 2015-01-24 05:38:08.000 024 12551.85 109.33 54672.82 88888.00 2015-01-24 05:38:08.125 024 12551.88 109.33 54672.88 88888.00 2015-01-24 05:38:08.250 024 12551.75 109.35 54672.85 88888.00 2015-01-24 05:38:08.375 024 12551.80 109.35 54672.85 88888.00 2015-01-24 05:38:08.500 024 12551.80 109.38 54672.82 88888.00 2015-01-24 05:38:08.625 024 12551.88 109.35 54672.85 88888.00 2015-01-24 05:38:08.750 024 12551.88 109.33 54672.85 88888.00 2015-01-24 05:38:08.875 024 12551.88 109.33 54672.82 88888.00 2015-01-24 05:38:09.000 024 12551.92 109.33 54672.82 88888.00 2015-01-24 05:38:09.125 024 12551.95 109.33 54672.85 88888.00 2015-01-24 05:38:09.250 024 12551.90 109.33 54672.85 88888.00 2015-01-24 05:38:09.375 024 12551.88 109.33 54672.82 88888.00 2015-01-24 05:38:09.500 024 12551.92 109.38 54672.82 88888.00 2015-01-24 05:38:09.625 024 12551.95 109.38 54672.82 88888.00 2015-01-24 05:38:09.750 024 12551.90 109.35 54672.82 88888.00 2015-01-24 05:38:09.875 024 12551.92 109.33 54672.85 88888.00 2015-01-24 05:38:10.000 024 12551.95 109.33 54672.82 88888.00 2015-01-24 05:38:10.125 024 12551.90 109.33 54672.82 88888.00 2015-01-24 05:38:10.250 024 12551.90 109.35 54672.85 88888.00 2015-01-24 05:38:10.375 024 12551.90 109.33 54672.82 88888.00 2015-01-24 05:38:10.500 024 12551.85 109.33 54672.82 88888.00 2015-01-24 05:38:10.625 024 12551.83 109.33 54672.85 88888.00 2015-01-24 05:38:10.750 024 12551.83 109.35 54672.82 88888.00 2015-01-24 05:38:10.875 024 12551.88 109.35 54672.82 88888.00 2015-01-24 05:38:11.000 024 12551.88 109.35 54672.80 88888.00 2015-01-24 05:38:11.125 024 12551.80 109.30 54672.80 88888.00 2015-01-24 05:38:11.250 024 12551.77 109.33 54672.82 88888.00 2015-01-24 05:38:11.375 024 12551.88 109.35 54672.82 88888.00 2015-01-24 05:38:11.500 024 12551.92 109.38 54672.82 88888.00 2015-01-24 05:38:11.625 024 12551.88 109.38 54672.82 88888.00 2015-01-24 05:38:11.750 024 12551.92 109.38 54672.80 88888.00 2015-01-24 05:38:11.875 024 12551.95 109.35 54672.82 88888.00 2015-01-24 05:38:12.000 024 12551.92 109.35 54672.80 88888.00 2015-01-24 05:38:12.125 024 12551.85 109.33 54672.80 88888.00 2015-01-24 05:38:12.250 024 12551.83 109.35 54672.80 88888.00 2015-01-24 05:38:12.375 024 12551.77 109.33 54672.78 88888.00 2015-01-24 05:38:12.500 024 12551.77 109.33 54672.78 88888.00 2015-01-24 05:38:12.625 024 12551.90 109.35 54672.80 88888.00 2015-01-24 05:38:12.750 024 12551.92 109.35 54672.78 88888.00 2015-01-24 05:38:12.875 024 12551.85 109.33 54672.78 88888.00 2015-01-24 05:38:13.000 024 12551.85 109.33 54672.78 88888.00 2015-01-24 05:38:13.125 024 12551.88 109.33 54672.78 88888.00 2015-01-24 05:38:13.250 024 12551.88 109.33 54672.78 88888.00 2015-01-24 05:38:13.375 024 12551.98 109.35 54672.80 88888.00 2015-01-24 05:38:13.500 024 12551.98 109.35 54672.80 88888.00 2015-01-24 05:38:13.625 024 12551.88 109.35 54672.78 88888.00 2015-01-24 05:38:13.750 024 12551.88 109.35 54672.78 88888.00 2015-01-24 05:38:13.875 024 12551.92 109.35 54672.78 88888.00 2015-01-24 05:38:14.000 024 12551.95 109.38 54672.78 88888.00 2015-01-24 05:38:14.125 024 12551.92 109.35 54672.78 88888.00 2015-01-24 05:38:14.250 024 12551.88 109.35 54672.82 88888.00 2015-01-24 05:38:14.375 024 12551.85 109.35 54672.80 88888.00 2015-01-24 05:38:14.500 024 12551.83 109.33 54672.78 88888.00 2015-01-24 05:38:14.625 024 12551.90 109.35 54672.80 88888.00 2015-01-24 05:38:14.750 024 12551.92 109.35 54672.80 88888.00 2015-01-24 05:38:14.875 024 12551.95 109.38 54672.78 88888.00 2015-01-24 05:38:15.000 024 12551.92 109.35 54672.78 88888.00 2015-01-24 05:38:15.125 024 12551.88 109.38 54672.80 88888.00 2015-01-24 05:38:15.250 024 12551.88 109.35 54672.78 88888.00 2015-01-24 05:38:15.375 024 12551.88 109.33 54672.78 88888.00 2015-01-24 05:38:15.500 024 12551.95 109.38 54672.78 88888.00 2015-01-24 05:38:15.625 024 12552.02 109.38 54672.78 88888.00 2015-01-24 05:38:15.750 024 12552.02 109.38 54672.78 88888.00 2015-01-24 05:38:15.875 024 12552.00 109.35 54672.75 88888.00 2015-01-24 05:38:16.000 024 12551.98 109.35 54672.75 88888.00 2015-01-24 05:38:16.125 024 12551.95 109.33 54672.72 88888.00 2015-01-24 05:38:16.250 024 12551.88 109.30 54672.78 88888.00 2015-01-24 05:38:16.375 024 12551.95 109.35 54672.78 88888.00 2015-01-24 05:38:16.500 024 12551.95 109.35 54672.75 88888.00 2015-01-24 05:38:16.625 024 12552.00 109.33 54672.75 88888.00 2015-01-24 05:38:16.750 024 12551.98 109.33 54672.78 88888.00 2015-01-24 05:38:16.875 024 12551.98 109.35 54672.78 88888.00 2015-01-24 05:38:17.000 024 12551.95 109.35 54672.75 88888.00 2015-01-24 05:38:17.125 024 12551.98 109.35 54672.75 88888.00 2015-01-24 05:38:17.250 024 12551.95 109.33 54672.75 88888.00 2015-01-24 05:38:17.375 024 12551.92 109.38 54672.75 88888.00 2015-01-24 05:38:17.500 024 12551.95 109.40 54672.78 88888.00 2015-01-24 05:38:17.625 024 12552.00 109.40 54672.78 88888.00 2015-01-24 05:38:17.750 024 12552.05 109.38 54672.75 88888.00 2015-01-24 05:38:17.875 024 12552.05 109.35 54672.75 88888.00 2015-01-24 05:38:18.000 024 12552.02 109.33 54672.72 88888.00 2015-01-24 05:38:18.125 024 12551.98 109.35 54672.75 88888.00 2015-01-24 05:38:18.250 024 12551.85 109.35 54672.78 88888.00 2015-01-24 05:38:18.375 024 12551.95 109.38 54672.75 88888.00 2015-01-24 05:38:18.500 024 12552.05 109.35 54672.75 88888.00 2015-01-24 05:38:18.625 024 12552.02 109.33 54672.75 88888.00 2015-01-24 05:38:18.750 024 12551.98 109.33 54672.75 88888.00 2015-01-24 05:38:18.875 024 12552.00 109.33 54672.72 88888.00 2015-01-24 05:38:19.000 024 12552.02 109.33 54672.75 88888.00 2015-01-24 05:38:19.125 024 12551.98 109.33 54672.78 88888.00 2015-01-24 05:38:19.250 024 12552.05 109.30 54672.78 88888.00 2015-01-24 05:38:19.375 024 12552.02 109.35 54672.78 88888.00 2015-01-24 05:38:19.500 024 12552.00 109.38 54672.78 88888.00 2015-01-24 05:38:19.625 024 12551.98 109.35 54672.78 88888.00 2015-01-24 05:38:19.750 024 12551.98 109.38 54672.78 88888.00 2015-01-24 05:38:19.875 024 12551.95 109.38 54672.75 88888.00 2015-01-24 05:38:20.000 024 12551.98 109.38 54672.72 88888.00 2015-01-24 05:38:20.125 024 12552.00 109.35 54672.75 88888.00 2015-01-24 05:38:20.250 024 12552.02 109.33 54672.75 88888.00 2015-01-24 05:38:20.375 024 12552.08 109.35 54672.72 88888.00 2015-01-24 05:38:20.500 024 12552.08 109.35 54672.72 88888.00 2015-01-24 05:38:20.625 024 12552.08 109.38 54672.75 88888.00 2015-01-24 05:38:20.750 024 12552.10 109.35 54672.75 88888.00 2015-01-24 05:38:20.875 024 12552.12 109.30 54672.75 88888.00 2015-01-24 05:38:21.000 024 12552.15 109.33 54672.70 88888.00 2015-01-24 05:38:21.125 024 12552.05 109.33 54672.75 88888.00 2015-01-24 05:38:21.250 024 12551.95 109.33 54672.75 88888.00 2015-01-24 05:38:21.375 024 12551.98 109.35 54672.72 88888.00 2015-01-24 05:38:21.500 024 12552.02 109.35 54672.70 88888.00 2015-01-24 05:38:21.625 024 12552.05 109.33 54672.70 88888.00 2015-01-24 05:38:21.750 024 12552.08 109.30 54672.75 88888.00 2015-01-24 05:38:21.875 024 12552.02 109.30 54672.72 88888.00 2015-01-24 05:38:22.000 024 12552.05 109.30 54672.72 88888.00 2015-01-24 05:38:22.125 024 12552.12 109.30 54672.75 88888.00 2015-01-24 05:38:22.250 024 12552.12 109.28 54672.72 88888.00 2015-01-24 05:38:22.375 024 12552.12 109.28 54672.70 88888.00 2015-01-24 05:38:22.500 024 12552.08 109.30 54672.70 88888.00 2015-01-24 05:38:22.625 024 12552.08 109.30 54672.70 88888.00 2015-01-24 05:38:22.750 024 12552.15 109.28 54672.70 88888.00 2015-01-24 05:38:22.875 024 12552.15 109.28 54672.70 88888.00 2015-01-24 05:38:23.000 024 12552.15 109.28 54672.72 88888.00 2015-01-24 05:38:23.125 024 12552.17 109.30 54672.70 88888.00 2015-01-24 05:38:23.250 024 12552.10 109.30 54672.70 88888.00 2015-01-24 05:38:23.375 024 12552.05 109.22 54672.68 88888.00 2015-01-24 05:38:23.500 024 12552.05 109.22 54672.70 88888.00 2015-01-24 05:38:23.625 024 12552.12 109.22 54672.70 88888.00 2015-01-24 05:38:23.750 024 12552.10 109.22 54672.72 88888.00 2015-01-24 05:38:23.875 024 12552.15 109.28 54672.72 88888.00 2015-01-24 05:38:24.000 024 12552.15 109.28 54672.72 88888.00 2015-01-24 05:38:24.125 024 12552.10 109.30 54672.70 88888.00 2015-01-24 05:38:24.250 024 12552.02 109.25 54672.70 88888.00 2015-01-24 05:38:24.375 024 12552.02 109.25 54672.68 88888.00 2015-01-24 05:38:24.500 024 12552.02 109.25 54672.70 88888.00 2015-01-24 05:38:24.625 024 12552.02 109.28 54672.72 88888.00 2015-01-24 05:38:24.750 024 12552.05 109.28 54672.72 88888.00 2015-01-24 05:38:24.875 024 12552.05 109.28 54672.70 88888.00 2015-01-24 05:38:25.000 024 12552.08 109.28 54672.72 88888.00 2015-01-24 05:38:25.125 024 12552.12 109.25 54672.72 88888.00 2015-01-24 05:38:25.250 024 12552.10 109.25 54672.75 88888.00 2015-01-24 05:38:25.375 024 12552.12 109.25 54672.75 88888.00 2015-01-24 05:38:25.500 024 12552.12 109.22 54672.70 88888.00 2015-01-24 05:38:25.625 024 12552.12 109.20 54672.68 88888.00 2015-01-24 05:38:25.750 024 12552.15 109.20 54672.72 88888.00 2015-01-24 05:38:25.875 024 12552.15 109.20 54672.72 88888.00 2015-01-24 05:38:26.000 024 12552.12 109.20 54672.68 88888.00 2015-01-24 05:38:26.125 024 12552.10 109.20 54672.68 88888.00 2015-01-24 05:38:26.250 024 12552.08 109.22 54672.72 88888.00 2015-01-24 05:38:26.375 024 12552.12 109.22 54672.72 88888.00 2015-01-24 05:38:26.500 024 12552.10 109.20 54672.72 88888.00 2015-01-24 05:38:26.625 024 12552.12 109.20 54672.70 88888.00 2015-01-24 05:38:26.750 024 12552.10 109.20 54672.70 88888.00 2015-01-24 05:38:26.875 024 12552.10 109.20 54672.72 88888.00 2015-01-24 05:38:27.000 024 12552.15 109.20 54672.72 88888.00 2015-01-24 05:38:27.125 024 12552.08 109.17 54672.70 88888.00 2015-01-24 05:38:27.250 024 12552.05 109.15 54672.68 88888.00 2015-01-24 05:38:27.375 024 12552.05 109.17 54672.68 88888.00 2015-01-24 05:38:27.500 024 12552.08 109.17 54672.68 88888.00 2015-01-24 05:38:27.625 024 12552.12 109.20 54672.70 88888.00 2015-01-24 05:38:27.750 024 12552.10 109.22 54672.70 88888.00 2015-01-24 05:38:27.875 024 12552.15 109.20 54672.70 88888.00 2015-01-24 05:38:28.000 024 12552.25 109.17 54672.70 88888.00 2015-01-24 05:38:28.125 024 12552.23 109.17 54672.68 88888.00 2015-01-24 05:38:28.250 024 12552.15 109.15 54672.65 88888.00 2015-01-24 05:38:28.375 024 12552.12 109.15 54672.68 88888.00 2015-01-24 05:38:28.500 024 12552.15 109.17 54672.68 88888.00 2015-01-24 05:38:28.625 024 12552.20 109.15 54672.68 88888.00 2015-01-24 05:38:28.750 024 12552.17 109.12 54672.68 88888.00 2015-01-24 05:38:28.875 024 12552.15 109.15 54672.68 88888.00 2015-01-24 05:38:29.000 024 12552.17 109.15 54672.65 88888.00 2015-01-24 05:38:29.125 024 12552.12 109.12 54672.65 88888.00 2015-01-24 05:38:29.250 024 12552.12 109.10 54672.65 88888.00 2015-01-24 05:38:29.375 024 12552.15 109.12 54672.68 88888.00 2015-01-24 05:38:29.500 024 12552.15 109.17 54672.70 88888.00 2015-01-24 05:38:29.625 024 12552.12 109.15 54672.72 88888.00 2015-01-24 05:38:29.750 024 12552.08 109.15 54672.70 88888.00 2015-01-24 05:38:29.875 024 12552.08 109.12 54672.70 88888.00 2015-01-24 05:38:30.000 024 12552.15 109.08 54672.68 88888.00 2015-01-24 05:38:30.125 024 12552.15 109.08 54672.68 88888.00 2015-01-24 05:38:30.250 024 12552.12 109.05 54672.68 88888.00 2015-01-24 05:38:30.375 024 12552.20 109.05 54672.65 88888.00 2015-01-24 05:38:30.500 024 12552.25 109.08 54672.65 88888.00 2015-01-24 05:38:30.625 024 12552.23 109.08 54672.65 88888.00 2015-01-24 05:38:30.750 024 12552.12 109.05 54672.62 88888.00 2015-01-24 05:38:30.875 024 12552.08 109.03 54672.62 88888.00 2015-01-24 05:38:31.000 024 12552.10 109.03 54672.60 88888.00 2015-01-24 05:38:31.125 024 12552.15 109.00 54672.62 88888.00 2015-01-24 05:38:31.250 024 12552.17 109.05 54672.62 88888.00 2015-01-24 05:38:31.375 024 12552.23 109.05 54672.62 88888.00 2015-01-24 05:38:31.500 024 12552.27 109.05 54672.62 88888.00 2015-01-24 05:38:31.625 024 12552.25 109.03 54672.62 88888.00 2015-01-24 05:38:31.750 024 12552.25 109.03 54672.62 88888.00 2015-01-24 05:38:31.875 024 12552.25 109.03 54672.65 88888.00 2015-01-24 05:38:32.000 024 12552.25 109.03 54672.62 88888.00 2015-01-24 05:38:32.125 024 12552.23 109.00 54672.62 88888.00 2015-01-24 05:38:32.250 024 12552.15 108.97 54672.62 88888.00 2015-01-24 05:38:32.375 024 12552.12 108.97 54672.62 88888.00 2015-01-24 05:38:32.500 024 12552.10 108.95 54672.62 88888.00 2015-01-24 05:38:32.625 024 12552.15 108.95 54672.62 88888.00 2015-01-24 05:38:32.750 024 12552.20 108.97 54672.62 88888.00 2015-01-24 05:38:32.875 024 12552.23 108.97 54672.65 88888.00 2015-01-24 05:38:33.000 024 12552.23 108.95 54672.62 88888.00 2015-01-24 05:38:33.125 024 12552.20 108.92 54672.62 88888.00 2015-01-24 05:38:33.250 024 12552.15 108.92 54672.62 88888.00 2015-01-24 05:38:33.375 024 12552.20 108.97 54672.62 88888.00 2015-01-24 05:38:33.500 024 12552.20 108.95 54672.65 88888.00 2015-01-24 05:38:33.625 024 12552.23 108.95 54672.65 88888.00 2015-01-24 05:38:33.750 024 12552.25 108.92 54672.65 88888.00 2015-01-24 05:38:33.875 024 12552.20 108.97 54672.68 88888.00 2015-01-24 05:38:34.000 024 12552.25 108.95 54672.62 88888.00 2015-01-24 05:38:34.125 024 12552.27 108.90 54672.62 88888.00 2015-01-24 05:38:34.250 024 12552.25 108.92 54672.62 88888.00 2015-01-24 05:38:34.375 024 12552.25 108.92 54672.62 88888.00 2015-01-24 05:38:34.500 024 12552.17 108.92 54672.60 88888.00 2015-01-24 05:38:34.625 024 12552.15 108.90 54672.60 88888.00 2015-01-24 05:38:34.750 024 12552.23 108.92 54672.65 88888.00 2015-01-24 05:38:34.875 024 12552.30 108.92 54672.65 88888.00 2015-01-24 05:38:35.000 024 12552.35 108.92 54672.65 88888.00 2015-01-24 05:38:35.125 024 12552.27 108.88 54672.65 88888.00 2015-01-24 05:38:35.250 024 12552.17 108.88 54672.68 88888.00 2015-01-24 05:38:35.375 024 12552.17 108.90 54672.68 88888.00 2015-01-24 05:38:35.500 024 12552.20 108.88 54672.65 88888.00 2015-01-24 05:38:35.625 024 12552.27 108.85 54672.65 88888.00 2015-01-24 05:38:35.750 024 12552.25 108.85 54672.62 88888.00 2015-01-24 05:38:35.875 024 12552.25 108.85 54672.60 88888.00 2015-01-24 05:38:36.000 024 12552.23 108.88 54672.60 88888.00 2015-01-24 05:38:36.125 024 12552.17 108.83 54672.62 88888.00 2015-01-24 05:38:36.250 024 12552.15 108.83 54672.62 88888.00 2015-01-24 05:38:36.375 024 12552.20 108.85 54672.62 88888.00 2015-01-24 05:38:36.500 024 12552.15 108.83 54672.60 88888.00 2015-01-24 05:38:36.625 024 12552.17 108.83 54672.60 88888.00 2015-01-24 05:38:36.750 024 12552.23 108.83 54672.60 88888.00 2015-01-24 05:38:36.875 024 12552.25 108.83 54672.60 88888.00 2015-01-24 05:38:37.000 024 12552.20 108.83 54672.55 88888.00 2015-01-24 05:38:37.125 024 12552.23 108.80 54672.57 88888.00 2015-01-24 05:38:37.250 024 12552.15 108.80 54672.60 88888.00 2015-01-24 05:38:37.375 024 12552.12 108.80 54672.57 88888.00 2015-01-24 05:38:37.500 024 12552.17 108.80 54672.60 88888.00 2015-01-24 05:38:37.625 024 12552.20 108.83 54672.60 88888.00 2015-01-24 05:38:37.750 024 12552.17 108.83 54672.60 88888.00 2015-01-24 05:38:37.875 024 12552.12 108.78 54672.57 88888.00 2015-01-24 05:38:38.000 024 12552.17 108.78 54672.55 88888.00 2015-01-24 05:38:38.125 024 12552.23 108.80 54672.57 88888.00 2015-01-24 05:38:38.250 024 12552.17 108.75 54672.57 88888.00 2015-01-24 05:38:38.375 024 12552.20 108.72 54672.55 88888.00 2015-01-24 05:38:38.500 024 12552.23 108.72 54672.57 88888.00 2015-01-24 05:38:38.625 024 12552.23 108.75 54672.60 88888.00 2015-01-24 05:38:38.750 024 12552.23 108.78 54672.60 88888.00 2015-01-24 05:38:38.875 024 12552.25 108.75 54672.57 88888.00 2015-01-24 05:38:39.000 024 12552.27 108.72 54672.57 88888.00 2015-01-24 05:38:39.125 024 12552.25 108.70 54672.57 88888.00 2015-01-24 05:38:39.250 024 12552.23 108.70 54672.57 88888.00 2015-01-24 05:38:39.375 024 12552.33 108.75 54672.60 88888.00 2015-01-24 05:38:39.500 024 12552.35 108.75 54672.62 88888.00 2015-01-24 05:38:39.625 024 12552.33 108.67 54672.57 88888.00 2015-01-24 05:38:39.750 024 12552.30 108.67 54672.57 88888.00 2015-01-24 05:38:39.875 024 12552.33 108.70 54672.57 88888.00 2015-01-24 05:38:40.000 024 12552.30 108.70 54672.57 88888.00 2015-01-24 05:38:40.125 024 12552.30 108.70 54672.55 88888.00 2015-01-24 05:38:40.250 024 12552.30 108.67 54672.55 88888.00 2015-01-24 05:38:40.375 024 12552.35 108.67 54672.57 88888.00 2015-01-24 05:38:40.500 024 12552.33 108.70 54672.55 88888.00 2015-01-24 05:38:40.625 024 12552.30 108.67 54672.55 88888.00 2015-01-24 05:38:40.750 024 12552.27 108.67 54672.55 88888.00 2015-01-24 05:38:40.875 024 12552.25 108.67 54672.55 88888.00 2015-01-24 05:38:41.000 024 12552.23 108.65 54672.53 88888.00 2015-01-24 05:38:41.125 024 12552.23 108.62 54672.53 88888.00 2015-01-24 05:38:41.250 024 12552.25 108.60 54672.55 88888.00 2015-01-24 05:38:41.375 024 12552.30 108.60 54672.55 88888.00 2015-01-24 05:38:41.500 024 12552.33 108.62 54672.55 88888.00 2015-01-24 05:38:41.625 024 12552.33 108.65 54672.55 88888.00 2015-01-24 05:38:41.750 024 12552.35 108.65 54672.55 88888.00 2015-01-24 05:38:41.875 024 12552.33 108.62 54672.53 88888.00 2015-01-24 05:38:42.000 024 12552.27 108.60 54672.55 88888.00 2015-01-24 05:38:42.125 024 12552.23 108.58 54672.55 88888.00 2015-01-24 05:38:42.250 024 12552.23 108.60 54672.57 88888.00 2015-01-24 05:38:42.375 024 12552.35 108.60 54672.55 88888.00 2015-01-24 05:38:42.500 024 12552.38 108.60 54672.55 88888.00 2015-01-24 05:38:42.625 024 12552.30 108.58 54672.55 88888.00 2015-01-24 05:38:42.750 024 12552.30 108.58 54672.55 88888.00 2015-01-24 05:38:42.875 024 12552.27 108.60 54672.53 88888.00 2015-01-24 05:38:43.000 024 12552.30 108.60 54672.53 88888.00 2015-01-24 05:38:43.125 024 12552.27 108.60 54672.55 88888.00 2015-01-24 05:38:43.250 024 12552.33 108.60 54672.55 88888.00 2015-01-24 05:38:43.375 024 12552.45 108.60 54672.53 88888.00 2015-01-24 05:38:43.500 024 12552.45 108.55 54672.53 88888.00 2015-01-24 05:38:43.625 024 12552.45 108.58 54672.53 88888.00 2015-01-24 05:38:43.750 024 12552.40 108.58 54672.55 88888.00 2015-01-24 05:38:43.875 024 12552.35 108.58 54672.55 88888.00 2015-01-24 05:38:44.000 024 12552.35 108.55 54672.55 88888.00 2015-01-24 05:38:44.125 024 12552.40 108.55 54672.57 88888.00 2015-01-24 05:38:44.250 024 12552.35 108.55 54672.55 88888.00 2015-01-24 05:38:44.375 024 12552.35 108.53 54672.50 88888.00 2015-01-24 05:38:44.500 024 12552.27 108.50 54672.50 88888.00 2015-01-24 05:38:44.625 024 12552.30 108.55 54672.53 88888.00 2015-01-24 05:38:44.750 024 12552.33 108.53 54672.53 88888.00 2015-01-24 05:38:44.875 024 12552.30 108.47 54672.53 88888.00 2015-01-24 05:38:45.000 024 12552.33 108.47 54672.53 88888.00 2015-01-24 05:38:45.125 024 12552.38 108.50 54672.53 88888.00 2015-01-24 05:38:45.250 024 12552.33 108.50 54672.53 88888.00 2015-01-24 05:38:45.375 024 12552.33 108.50 54672.50 88888.00 2015-01-24 05:38:45.500 024 12552.30 108.53 54672.50 88888.00 2015-01-24 05:38:45.625 024 12552.33 108.50 54672.50 88888.00 2015-01-24 05:38:45.750 024 12552.33 108.47 54672.53 88888.00 2015-01-24 05:38:45.875 024 12552.33 108.50 54672.53 88888.00 2015-01-24 05:38:46.000 024 12552.35 108.55 54672.50 88888.00 2015-01-24 05:38:46.125 024 12552.40 108.53 54672.55 88888.00 2015-01-24 05:38:46.250 024 12552.38 108.47 54672.53 88888.00 2015-01-24 05:38:46.375 024 12552.48 108.50 54672.53 88888.00 2015-01-24 05:38:46.500 024 12552.48 108.50 54672.53 88888.00 2015-01-24 05:38:46.625 024 12552.50 108.47 54672.53 88888.00 2015-01-24 05:38:46.750 024 12552.45 108.47 54672.53 88888.00 2015-01-24 05:38:46.875 024 12552.45 108.47 54672.50 88888.00 2015-01-24 05:38:47.000 024 12552.42 108.45 54672.47 88888.00 2015-01-24 05:38:47.125 024 12552.45 108.47 54672.50 88888.00 2015-01-24 05:38:47.250 024 12552.40 108.42 54672.50 88888.00 2015-01-24 05:38:47.375 024 12552.40 108.42 54672.47 88888.00 2015-01-24 05:38:47.500 024 12552.48 108.42 54672.50 88888.00 2015-01-24 05:38:47.625 024 12552.48 108.47 54672.53 88888.00 2015-01-24 05:38:47.750 024 12552.45 108.45 54672.50 88888.00 2015-01-24 05:38:47.875 024 12552.40 108.45 54672.50 88888.00 2015-01-24 05:38:48.000 024 12552.42 108.45 54672.50 88888.00 2015-01-24 05:38:48.125 024 12552.42 108.45 54672.50 88888.00 2015-01-24 05:38:48.250 024 12552.35 108.42 54672.50 88888.00 2015-01-24 05:38:48.375 024 12552.42 108.42 54672.50 88888.00 2015-01-24 05:38:48.500 024 12552.50 108.42 54672.50 88888.00 2015-01-24 05:38:48.625 024 12552.48 108.42 54672.50 88888.00 2015-01-24 05:38:48.750 024 12552.48 108.42 54672.50 88888.00 2015-01-24 05:38:48.875 024 12552.50 108.40 54672.50 88888.00 2015-01-24 05:38:49.000 024 12552.50 108.38 54672.47 88888.00 2015-01-24 05:38:49.125 024 12552.45 108.38 54672.50 88888.00 2015-01-24 05:38:49.250 024 12552.48 108.40 54672.50 88888.00 2015-01-24 05:38:49.375 024 12552.45 108.35 54672.50 88888.00 2015-01-24 05:38:49.500 024 12552.45 108.38 54672.50 88888.00 2015-01-24 05:38:49.625 024 12552.50 108.38 54672.53 88888.00 2015-01-24 05:38:49.750 024 12552.50 108.38 54672.50 88888.00 2015-01-24 05:38:49.875 024 12552.48 108.38 54672.50 88888.00 2015-01-24 05:38:50.000 024 12552.48 108.35 54672.47 88888.00 2015-01-24 05:38:50.125 024 12552.48 108.35 54672.47 88888.00 2015-01-24 05:38:50.250 024 12552.45 108.35 54672.47 88888.00 2015-01-24 05:38:50.375 024 12552.50 108.38 54672.47 88888.00 2015-01-24 05:38:50.500 024 12552.48 108.42 54672.47 88888.00 2015-01-24 05:38:50.625 024 12552.45 108.38 54672.47 88888.00 2015-01-24 05:38:50.750 024 12552.45 108.35 54672.45 88888.00 2015-01-24 05:38:50.875 024 12552.48 108.35 54672.47 88888.00 2015-01-24 05:38:51.000 024 12552.50 108.40 54672.47 88888.00 2015-01-24 05:38:51.125 024 12552.50 108.38 54672.47 88888.00 2015-01-24 05:38:51.250 024 12552.45 108.38 54672.47 88888.00 2015-01-24 05:38:51.375 024 12552.48 108.40 54672.45 88888.00 2015-01-24 05:38:51.500 024 12552.52 108.42 54672.45 88888.00 2015-01-24 05:38:51.625 024 12552.58 108.38 54672.43 88888.00 2015-01-24 05:38:51.750 024 12552.52 108.38 54672.45 88888.00 2015-01-24 05:38:51.875 024 12552.42 108.38 54672.45 88888.00 2015-01-24 05:38:52.000 024 12552.48 108.35 54672.43 88888.00 2015-01-24 05:38:52.125 024 12552.48 108.35 54672.45 88888.00 2015-01-24 05:38:52.250 024 12552.45 108.33 54672.47 88888.00 2015-01-24 05:38:52.375 024 12552.50 108.33 54672.45 88888.00 2015-01-24 05:38:52.500 024 12552.50 108.33 54672.43 88888.00 2015-01-24 05:38:52.625 024 12552.55 108.33 54672.45 88888.00 2015-01-24 05:38:52.750 024 12552.60 108.35 54672.47 88888.00 2015-01-24 05:38:52.875 024 12552.58 108.35 54672.45 88888.00 2015-01-24 05:38:53.000 024 12552.58 108.30 54672.45 88888.00 2015-01-24 05:38:53.125 024 12552.70 108.30 54672.45 88888.00 2015-01-24 05:38:53.250 024 12552.70 108.30 54672.45 88888.00 2015-01-24 05:38:53.375 024 12552.62 108.30 54672.45 88888.00 2015-01-24 05:38:53.500 024 12552.55 108.33 54672.45 88888.00 2015-01-24 05:38:53.625 024 12552.50 108.30 54672.47 88888.00 2015-01-24 05:38:53.750 024 12552.52 108.30 54672.47 88888.00 2015-01-24 05:38:53.875 024 12552.58 108.30 54672.45 88888.00 2015-01-24 05:38:54.000 024 12552.70 108.28 54672.43 88888.00 2015-01-24 05:38:54.125 024 12552.75 108.28 54672.43 88888.00 2015-01-24 05:38:54.250 024 12552.67 108.25 54672.43 88888.00 2015-01-24 05:38:54.375 024 12552.65 108.30 54672.43 88888.00 2015-01-24 05:38:54.500 024 12552.65 108.30 54672.45 88888.00 2015-01-24 05:38:54.625 024 12552.65 108.30 54672.43 88888.00 2015-01-24 05:38:54.750 024 12552.67 108.30 54672.45 88888.00 2015-01-24 05:38:54.875 024 12552.73 108.30 54672.43 88888.00 2015-01-24 05:38:55.000 024 12552.65 108.28 54672.43 88888.00 2015-01-24 05:38:55.125 024 12552.60 108.25 54672.45 88888.00 2015-01-24 05:38:55.250 024 12552.58 108.25 54672.47 88888.00 2015-01-24 05:38:55.375 024 12552.60 108.30 54672.45 88888.00 2015-01-24 05:38:55.500 024 12552.58 108.25 54672.43 88888.00 2015-01-24 05:38:55.625 024 12552.58 108.20 54672.43 88888.00 2015-01-24 05:38:55.750 024 12552.58 108.22 54672.43 88888.00 2015-01-24 05:38:55.875 024 12552.58 108.20 54672.40 88888.00 2015-01-24 05:38:56.000 024 12552.55 108.17 54672.40 88888.00 2015-01-24 05:38:56.125 024 12552.58 108.20 54672.43 88888.00 2015-01-24 05:38:56.250 024 12552.62 108.22 54672.47 88888.00 2015-01-24 05:38:56.375 024 12552.67 108.22 54672.47 88888.00 2015-01-24 05:38:56.500 024 12552.67 108.25 54672.47 88888.00 2015-01-24 05:38:56.625 024 12552.67 108.22 54672.45 88888.00 2015-01-24 05:38:56.750 024 12552.65 108.20 54672.43 88888.00 2015-01-24 05:38:56.875 024 12552.67 108.22 54672.40 88888.00 2015-01-24 05:38:57.000 024 12552.75 108.22 54672.43 88888.00 2015-01-24 05:38:57.125 024 12552.73 108.22 54672.45 88888.00 2015-01-24 05:38:57.250 024 12552.67 108.22 54672.45 88888.00 2015-01-24 05:38:57.375 024 12552.73 108.22 54672.45 88888.00 2015-01-24 05:38:57.500 024 12552.80 108.22 54672.45 88888.00 2015-01-24 05:38:57.625 024 12552.83 108.22 54672.43 88888.00 2015-01-24 05:38:57.750 024 12552.80 108.20 54672.43 88888.00 2015-01-24 05:38:57.875 024 12552.77 108.20 54672.45 88888.00 2015-01-24 05:38:58.000 024 12552.75 108.20 54672.43 88888.00 2015-01-24 05:38:58.125 024 12552.75 108.17 54672.40 88888.00 2015-01-24 05:38:58.250 024 12552.73 108.12 54672.40 88888.00 2015-01-24 05:38:58.375 024 12552.77 108.17 54672.43 88888.00 2015-01-24 05:38:58.500 024 12552.80 108.20 54672.43 88888.00 2015-01-24 05:38:58.625 024 12552.80 108.17 54672.40 88888.00 2015-01-24 05:38:58.750 024 12552.83 108.17 54672.35 88888.00 2015-01-24 05:38:58.875 024 12552.80 108.17 54672.38 88888.00 2015-01-24 05:38:59.000 024 12552.80 108.17 54672.40 88888.00 2015-01-24 05:38:59.125 024 12552.77 108.15 54672.43 88888.00 2015-01-24 05:38:59.250 024 12552.75 108.17 54672.43 88888.00 2015-01-24 05:38:59.375 024 12552.80 108.17 54672.38 88888.00 2015-01-24 05:38:59.500 024 12552.80 108.17 54672.38 88888.00 2015-01-24 05:38:59.625 024 12552.77 108.15 54672.38 88888.00 2015-01-24 05:38:59.750 024 12552.75 108.15 54672.40 88888.00 2015-01-24 05:38:59.875 024 12552.80 108.17 54672.40 88888.00 2015-01-24 05:39:00.000 024 12552.75 108.17 54672.38 88888.00 2015-01-24 05:39:00.125 024 12552.70 108.15 54672.40 88888.00 2015-01-24 05:39:00.250 024 12552.65 108.12 54672.38 88888.00 2015-01-24 05:39:00.375 024 12552.65 108.10 54672.38 88888.00 2015-01-24 05:39:00.500 024 12552.70 108.10 54672.35 88888.00 2015-01-24 05:39:00.625 024 12552.75 108.12 54672.35 88888.00 2015-01-24 05:39:00.750 024 12552.75 108.10 54672.35 88888.00 2015-01-24 05:39:00.875 024 12552.73 108.08 54672.32 88888.00 2015-01-24 05:39:01.000 024 12552.67 108.08 54672.32 88888.00 2015-01-24 05:39:01.125 024 12552.75 108.08 54672.35 88888.00 2015-01-24 05:39:01.250 024 12552.75 108.05 54672.35 88888.00 2015-01-24 05:39:01.375 024 12552.77 108.05 54672.35 88888.00 2015-01-24 05:39:01.500 024 12552.77 108.08 54672.38 88888.00 2015-01-24 05:39:01.625 024 12552.80 108.08 54672.40 88888.00 2015-01-24 05:39:01.750 024 12552.83 108.08 54672.40 88888.00 2015-01-24 05:39:01.875 024 12552.80 108.10 54672.38 88888.00 2015-01-24 05:39:02.000 024 12552.77 108.10 54672.38 88888.00 2015-01-24 05:39:02.125 024 12552.70 108.08 54672.40 88888.00 2015-01-24 05:39:02.250 024 12552.67 108.05 54672.40 88888.00 2015-01-24 05:39:02.375 024 12552.70 108.05 54672.38 88888.00 2015-01-24 05:39:02.500 024 12552.70 108.05 54672.38 88888.00 2015-01-24 05:39:02.625 024 12552.75 108.05 54672.38 88888.00 2015-01-24 05:39:02.750 024 12552.80 108.08 54672.40 88888.00 2015-01-24 05:39:02.875 024 12552.77 108.05 54672.38 88888.00 2015-01-24 05:39:03.000 024 12552.75 108.03 54672.38 88888.00 2015-01-24 05:39:03.125 024 12552.73 108.03 54672.40 88888.00 2015-01-24 05:39:03.250 024 12552.67 108.03 54672.38 88888.00 2015-01-24 05:39:03.375 024 12552.73 108.00 54672.35 88888.00 2015-01-24 05:39:03.500 024 12552.83 108.03 54672.38 88888.00 2015-01-24 05:39:03.625 024 12552.88 108.03 54672.38 88888.00 2015-01-24 05:39:03.750 024 12552.90 108.03 54672.38 88888.00 2015-01-24 05:39:03.875 024 12552.85 108.03 54672.40 88888.00 2015-01-24 05:39:04.000 024 12552.83 108.00 54672.38 88888.00 2015-01-24 05:39:04.125 024 12552.80 108.00 54672.38 88888.00 2015-01-24 05:39:04.250 024 12552.80 108.00 54672.40 88888.00 2015-01-24 05:39:04.375 024 12552.88 108.00 54672.38 88888.00 2015-01-24 05:39:04.500 024 12552.85 108.00 54672.40 88888.00 2015-01-24 05:39:04.625 024 12552.80 107.97 54672.38 88888.00 2015-01-24 05:39:04.750 024 12552.80 107.97 54672.38 88888.00 2015-01-24 05:39:04.875 024 12552.80 107.97 54672.38 88888.00 2015-01-24 05:39:05.000 024 12552.77 107.97 54672.38 88888.00 2015-01-24 05:39:05.125 024 12552.80 107.97 54672.38 88888.00 2015-01-24 05:39:05.250 024 12552.88 107.97 54672.38 88888.00 2015-01-24 05:39:05.375 024 12552.88 107.95 54672.40 88888.00 2015-01-24 05:39:05.500 024 12552.88 107.97 54672.40 88888.00 2015-01-24 05:39:05.625 024 12552.90 107.95 54672.40 88888.00 2015-01-24 05:39:05.750 024 12552.90 107.95 54672.40 88888.00 2015-01-24 05:39:05.875 024 12552.83 107.95 54672.40 88888.00 2015-01-24 05:39:06.000 024 12552.80 107.95 54672.38 88888.00 2015-01-24 05:39:06.125 024 12552.77 107.95 54672.38 88888.00 2015-01-24 05:39:06.250 024 12552.77 107.92 54672.38 88888.00 2015-01-24 05:39:06.375 024 12552.80 107.92 54672.35 88888.00 2015-01-24 05:39:06.500 024 12552.85 107.95 54672.35 88888.00 2015-01-24 05:39:06.625 024 12552.85 107.95 54672.35 88888.00 2015-01-24 05:39:06.750 024 12552.88 107.92 54672.32 88888.00 2015-01-24 05:39:06.875 024 12552.85 107.95 54672.32 88888.00 2015-01-24 05:39:07.000 024 12552.83 107.92 54672.32 88888.00 2015-01-24 05:39:07.125 024 12552.83 107.90 54672.38 88888.00 2015-01-24 05:39:07.250 024 12552.77 107.90 54672.38 88888.00 2015-01-24 05:39:07.375 024 12552.77 107.90 54672.40 88888.00 2015-01-24 05:39:07.500 024 12552.77 107.92 54672.40 88888.00 2015-01-24 05:39:07.625 024 12552.77 107.90 54672.40 88888.00 2015-01-24 05:39:07.750 024 12552.77 107.92 54672.38 88888.00 2015-01-24 05:39:07.875 024 12552.77 107.90 54672.35 88888.00 2015-01-24 05:39:08.000 024 12552.75 107.83 54672.30 88888.00 2015-01-24 05:39:08.125 024 12552.73 107.85 54672.32 88888.00 2015-01-24 05:39:08.250 024 12552.70 107.85 54672.32 88888.00 2015-01-24 05:39:08.375 024 12552.75 107.90 54672.35 88888.00 2015-01-24 05:39:08.500 024 12552.77 107.92 54672.40 88888.00 2015-01-24 05:39:08.625 024 12552.77 107.90 54672.43 88888.00 2015-01-24 05:39:08.750 024 12552.77 107.85 54672.40 88888.00 2015-01-24 05:39:08.875 024 12552.77 107.85 54672.40 88888.00 2015-01-24 05:39:09.000 024 12552.77 107.85 54672.35 88888.00 2015-01-24 05:39:09.125 024 12552.83 107.88 54672.35 88888.00 2015-01-24 05:39:09.250 024 12552.80 107.90 54672.38 88888.00 2015-01-24 05:39:09.375 024 12552.77 107.90 54672.38 88888.00 2015-01-24 05:39:09.500 024 12552.77 107.88 54672.35 88888.00 2015-01-24 05:39:09.625 024 12552.80 107.88 54672.35 88888.00 2015-01-24 05:39:09.750 024 12552.80 107.85 54672.38 88888.00 2015-01-24 05:39:09.875 024 12552.80 107.85 54672.32 88888.00 2015-01-24 05:39:10.000 024 12552.80 107.85 54672.32 88888.00 2015-01-24 05:39:10.125 024 12552.80 107.85 54672.38 88888.00 2015-01-24 05:39:10.250 024 12552.80 107.83 54672.40 88888.00 2015-01-24 05:39:10.375 024 12552.85 107.85 54672.38 88888.00 2015-01-24 05:39:10.500 024 12552.88 107.83 54672.35 88888.00 2015-01-24 05:39:10.625 024 12552.83 107.83 54672.35 88888.00 2015-01-24 05:39:10.750 024 12552.77 107.83 54672.35 88888.00 2015-01-24 05:39:10.875 024 12552.73 107.80 54672.32 88888.00 2015-01-24 05:39:11.000 024 12552.75 107.78 54672.32 88888.00 2015-01-24 05:39:11.125 024 12552.80 107.80 54672.35 88888.00 2015-01-24 05:39:11.250 024 12552.77 107.78 54672.35 88888.00 2015-01-24 05:39:11.375 024 12552.75 107.78 54672.35 88888.00 2015-01-24 05:39:11.500 024 12552.77 107.78 54672.35 88888.00 2015-01-24 05:39:11.625 024 12552.77 107.78 54672.35 88888.00 2015-01-24 05:39:11.750 024 12552.75 107.78 54672.35 88888.00 2015-01-24 05:39:11.875 024 12552.83 107.78 54672.35 88888.00 2015-01-24 05:39:12.000 024 12552.83 107.75 54672.35 88888.00 2015-01-24 05:39:12.125 024 12552.80 107.72 54672.32 88888.00 2015-01-24 05:39:12.250 024 12552.75 107.72 54672.35 88888.00 2015-01-24 05:39:12.375 024 12552.88 107.75 54672.35 88888.00 2015-01-24 05:39:12.500 024 12552.88 107.80 54672.35 88888.00 2015-01-24 05:39:12.625 024 12552.88 107.75 54672.38 88888.00 2015-01-24 05:39:12.750 024 12552.83 107.75 54672.32 88888.00 2015-01-24 05:39:12.875 024 12552.83 107.72 54672.30 88888.00 2015-01-24 05:39:13.000 024 12552.83 107.72 54672.30 88888.00 2015-01-24 05:39:13.125 024 12552.80 107.72 54672.32 88888.00 2015-01-24 05:39:13.250 024 12552.73 107.67 54672.32 88888.00 2015-01-24 05:39:13.375 024 12552.75 107.67 54672.35 88888.00 2015-01-24 05:39:13.500 024 12552.67 107.67 54672.35 88888.00 2015-01-24 05:39:13.625 024 12552.67 107.67 54672.35 88888.00 2015-01-24 05:39:13.750 024 12552.75 107.72 54672.35 88888.00 2015-01-24 05:39:13.875 024 12552.80 107.70 54672.32 88888.00 2015-01-24 05:39:14.000 024 12552.77 107.70 54672.32 88888.00 2015-01-24 05:39:14.125 024 12552.75 107.70 54672.32 88888.00 2015-01-24 05:39:14.250 024 12552.77 107.67 54672.30 88888.00 2015-01-24 05:39:14.375 024 12552.80 107.67 54672.30 88888.00 2015-01-24 05:39:14.500 024 12552.77 107.65 54672.30 88888.00 2015-01-24 05:39:14.625 024 12552.77 107.67 54672.32 88888.00 2015-01-24 05:39:14.750 024 12552.77 107.70 54672.32 88888.00 2015-01-24 05:39:14.875 024 12552.83 107.67 54672.35 88888.00 2015-01-24 05:39:15.000 024 12552.88 107.70 54672.38 88888.00 2015-01-24 05:39:15.125 024 12552.88 107.67 54672.35 88888.00 2015-01-24 05:39:15.250 024 12552.88 107.65 54672.35 88888.00 2015-01-24 05:39:15.375 024 12552.88 107.67 54672.35 88888.00 2015-01-24 05:39:15.500 024 12552.83 107.70 54672.38 88888.00 2015-01-24 05:39:15.625 024 12552.77 107.67 54672.40 88888.00 2015-01-24 05:39:15.750 024 12552.77 107.65 54672.40 88888.00 2015-01-24 05:39:15.875 024 12552.77 107.67 54672.38 88888.00 2015-01-24 05:39:16.000 024 12552.75 107.65 54672.35 88888.00 2015-01-24 05:39:16.125 024 12552.73 107.67 54672.35 88888.00 2015-01-24 05:39:16.250 024 12552.73 107.70 54672.35 88888.00 2015-01-24 05:39:16.375 024 12552.75 107.70 54672.35 88888.00 2015-01-24 05:39:16.500 024 12552.75 107.70 54672.32 88888.00 2015-01-24 05:39:16.625 024 12552.75 107.67 54672.32 88888.00 2015-01-24 05:39:16.750 024 12552.75 107.70 54672.32 88888.00 2015-01-24 05:39:16.875 024 12552.73 107.67 54672.32 88888.00 2015-01-24 05:39:17.000 024 12552.70 107.65 54672.32 88888.00 2015-01-24 05:39:17.125 024 12552.67 107.67 54672.38 88888.00 2015-01-24 05:39:17.250 024 12552.60 107.65 54672.35 88888.00 2015-01-24 05:39:17.375 024 12552.70 107.62 54672.30 88888.00 2015-01-24 05:39:17.500 024 12552.75 107.62 54672.30 88888.00 2015-01-24 05:39:17.625 024 12552.83 107.67 54672.30 88888.00 2015-01-24 05:39:17.750 024 12552.83 107.65 54672.30 88888.00 2015-01-24 05:39:17.875 024 12552.77 107.65 54672.32 88888.00 2015-01-24 05:39:18.000 024 12552.73 107.62 54672.32 88888.00 2015-01-24 05:39:18.125 024 12552.70 107.65 54672.32 88888.00 2015-01-24 05:39:18.250 024 12552.70 107.65 54672.32 88888.00 2015-01-24 05:39:18.375 024 12552.77 107.67 54672.35 88888.00 2015-01-24 05:39:18.500 024 12552.77 107.67 54672.35 88888.00 2015-01-24 05:39:18.625 024 12552.83 107.62 54672.35 88888.00 2015-01-24 05:39:18.750 024 12552.83 107.60 54672.32 88888.00 2015-01-24 05:39:18.875 024 12552.77 107.62 54672.32 88888.00 2015-01-24 05:39:19.000 024 12552.75 107.62 54672.30 88888.00 2015-01-24 05:39:19.125 024 12552.75 107.65 54672.32 88888.00 2015-01-24 05:39:19.250 024 12552.77 107.67 54672.35 88888.00 2015-01-24 05:39:19.375 024 12552.77 107.67 54672.35 88888.00 2015-01-24 05:39:19.500 024 12552.77 107.65 54672.35 88888.00 2015-01-24 05:39:19.625 024 12552.73 107.62 54672.35 88888.00 2015-01-24 05:39:19.750 024 12552.70 107.62 54672.32 88888.00 2015-01-24 05:39:19.875 024 12552.77 107.62 54672.35 88888.00 2015-01-24 05:39:20.000 024 12552.80 107.65 54672.32 88888.00 2015-01-24 05:39:20.125 024 12552.77 107.65 54672.38 88888.00 2015-01-24 05:39:20.250 024 12552.75 107.65 54672.38 88888.00 2015-01-24 05:39:20.375 024 12552.77 107.67 54672.38 88888.00 2015-01-24 05:39:20.500 024 12552.77 107.67 54672.38 88888.00 2015-01-24 05:39:20.625 024 12552.77 107.65 54672.38 88888.00 2015-01-24 05:39:20.750 024 12552.73 107.60 54672.35 88888.00 2015-01-24 05:39:20.875 024 12552.70 107.60 54672.35 88888.00 2015-01-24 05:39:21.000 024 12552.75 107.62 54672.32 88888.00 2015-01-24 05:39:21.125 024 12552.77 107.65 54672.32 88888.00 2015-01-24 05:39:21.250 024 12552.70 107.62 54672.32 88888.00 2015-01-24 05:39:21.375 024 12552.73 107.62 54672.32 88888.00 2015-01-24 05:39:21.500 024 12552.75 107.62 54672.32 88888.00 2015-01-24 05:39:21.625 024 12552.70 107.60 54672.32 88888.00 2015-01-24 05:39:21.750 024 12552.65 107.60 54672.32 88888.00 2015-01-24 05:39:21.875 024 12552.70 107.58 54672.32 88888.00 2015-01-24 05:39:22.000 024 12552.75 107.58 54672.30 88888.00 2015-01-24 05:39:22.125 024 12552.75 107.62 54672.32 88888.00 2015-01-24 05:39:22.250 024 12552.73 107.62 54672.32 88888.00 2015-01-24 05:39:22.375 024 12552.75 107.65 54672.30 88888.00 2015-01-24 05:39:22.500 024 12552.77 107.65 54672.30 88888.00 2015-01-24 05:39:22.625 024 12552.83 107.62 54672.32 88888.00 2015-01-24 05:39:22.750 024 12552.77 107.62 54672.32 88888.00 2015-01-24 05:39:22.875 024 12552.70 107.65 54672.32 88888.00 2015-01-24 05:39:23.000 024 12552.62 107.62 54672.30 88888.00 2015-01-24 05:39:23.125 024 12552.60 107.62 54672.32 88888.00 2015-01-24 05:39:23.250 024 12552.62 107.60 54672.32 88888.00 2015-01-24 05:39:23.375 024 12552.70 107.62 54672.32 88888.00 2015-01-24 05:39:23.500 024 12552.67 107.65 54672.32 88888.00 2015-01-24 05:39:23.625 024 12552.62 107.65 54672.32 88888.00 2015-01-24 05:39:23.750 024 12552.62 107.62 54672.32 88888.00 2015-01-24 05:39:23.875 024 12552.62 107.60 54672.32 88888.00 2015-01-24 05:39:24.000 024 12552.65 107.60 54672.30 88888.00 2015-01-24 05:39:24.125 024 12552.67 107.62 54672.32 88888.00 2015-01-24 05:39:24.250 024 12552.65 107.67 54672.35 88888.00 2015-01-24 05:39:24.375 024 12552.73 107.65 54672.32 88888.00 2015-01-24 05:39:24.500 024 12552.73 107.65 54672.28 88888.00 2015-01-24 05:39:24.625 024 12552.65 107.62 54672.28 88888.00 2015-01-24 05:39:24.750 024 12552.67 107.62 54672.30 88888.00 2015-01-24 05:39:24.875 024 12552.65 107.67 54672.30 88888.00 2015-01-24 05:39:25.000 024 12552.65 107.70 54672.32 88888.00 2015-01-24 05:39:25.125 024 12552.62 107.67 54672.35 88888.00 2015-01-24 05:39:25.250 024 12552.65 107.62 54672.32 88888.00 2015-01-24 05:39:25.375 024 12552.67 107.65 54672.30 88888.00 2015-01-24 05:39:25.500 024 12552.65 107.65 54672.32 88888.00 2015-01-24 05:39:25.625 024 12552.62 107.67 54672.35 88888.00 2015-01-24 05:39:25.750 024 12552.62 107.65 54672.35 88888.00 2015-01-24 05:39:25.875 024 12552.60 107.65 54672.32 88888.00 2015-01-24 05:39:26.000 024 12552.70 107.65 54672.32 88888.00 2015-01-24 05:39:26.125 024 12552.70 107.65 54672.30 88888.00 2015-01-24 05:39:26.250 024 12552.62 107.60 54672.32 88888.00 2015-01-24 05:39:26.375 024 12552.62 107.62 54672.32 88888.00 2015-01-24 05:39:26.500 024 12552.67 107.65 54672.35 88888.00 2015-01-24 05:39:26.625 024 12552.70 107.60 54672.32 88888.00 2015-01-24 05:39:26.750 024 12552.75 107.60 54672.32 88888.00 2015-01-24 05:39:26.875 024 12552.75 107.62 54672.32 88888.00 2015-01-24 05:39:27.000 024 12552.73 107.62 54672.28 88888.00 2015-01-24 05:39:27.125 024 12552.73 107.62 54672.30 88888.00 2015-01-24 05:39:27.250 024 12552.67 107.60 54672.30 88888.00 2015-01-24 05:39:27.375 024 12552.75 107.65 54672.28 88888.00 2015-01-24 05:39:27.500 024 12552.77 107.67 54672.30 88888.00 2015-01-24 05:39:27.625 024 12552.75 107.62 54672.32 88888.00 2015-01-24 05:39:27.750 024 12552.77 107.58 54672.32 88888.00 2015-01-24 05:39:27.875 024 12552.75 107.62 54672.32 88888.00 2015-01-24 05:39:28.000 024 12552.70 107.62 54672.32 88888.00 2015-01-24 05:39:28.125 024 12552.70 107.65 54672.30 88888.00 2015-01-24 05:39:28.250 024 12552.65 107.60 54672.28 88888.00 2015-01-24 05:39:28.375 024 12552.70 107.60 54672.30 88888.00 2015-01-24 05:39:28.500 024 12552.70 107.60 54672.32 88888.00 2015-01-24 05:39:28.625 024 12552.73 107.60 54672.32 88888.00 2015-01-24 05:39:28.750 024 12552.73 107.58 54672.30 88888.00 2015-01-24 05:39:28.875 024 12552.70 107.58 54672.32 88888.00 2015-01-24 05:39:29.000 024 12552.67 107.58 54672.30 88888.00 2015-01-24 05:39:29.125 024 12552.62 107.58 54672.28 88888.00 2015-01-24 05:39:29.250 024 12552.62 107.60 54672.30 88888.00 2015-01-24 05:39:29.375 024 12552.62 107.60 54672.30 88888.00 2015-01-24 05:39:29.500 024 12552.62 107.60 54672.30 88888.00 2015-01-24 05:39:29.625 024 12552.60 107.58 54672.28 88888.00 2015-01-24 05:39:29.750 024 12552.58 107.58 54672.28 88888.00 2015-01-24 05:39:29.875 024 12552.60 107.62 54672.28 88888.00 2015-01-24 05:39:30.000 024 12552.62 107.60 54672.30 88888.00 2015-01-24 05:39:30.125 024 12552.60 107.60 54672.32 88888.00 2015-01-24 05:39:30.250 024 12552.60 107.58 54672.32 88888.00 2015-01-24 05:39:30.375 024 12552.65 107.60 54672.30 88888.00 2015-01-24 05:39:30.500 024 12552.67 107.58 54672.32 88888.00 2015-01-24 05:39:30.625 024 12552.62 107.58 54672.30 88888.00 2015-01-24 05:39:30.750 024 12552.58 107.58 54672.30 88888.00 2015-01-24 05:39:30.875 024 12552.62 107.58 54672.30 88888.00 2015-01-24 05:39:31.000 024 12552.65 107.60 54672.32 88888.00 2015-01-24 05:39:31.125 024 12552.67 107.60 54672.32 88888.00 2015-01-24 05:39:31.250 024 12552.62 107.58 54672.30 88888.00 2015-01-24 05:39:31.375 024 12552.65 107.55 54672.30 88888.00 2015-01-24 05:39:31.500 024 12552.62 107.53 54672.28 88888.00 2015-01-24 05:39:31.625 024 12552.65 107.55 54672.30 88888.00 2015-01-24 05:39:31.750 024 12552.67 107.58 54672.28 88888.00 2015-01-24 05:39:31.875 024 12552.73 107.55 54672.30 88888.00 2015-01-24 05:39:32.000 024 12552.73 107.58 54672.30 88888.00 2015-01-24 05:39:32.125 024 12552.67 107.58 54672.32 88888.00 2015-01-24 05:39:32.250 024 12552.67 107.55 54672.30 88888.00 2015-01-24 05:39:32.375 024 12552.73 107.55 54672.25 88888.00 2015-01-24 05:39:32.500 024 12552.67 107.55 54672.25 88888.00 2015-01-24 05:39:32.625 024 12552.65 107.55 54672.30 88888.00 2015-01-24 05:39:32.750 024 12552.65 107.55 54672.32 88888.00 2015-01-24 05:39:32.875 024 12552.70 107.58 54672.32 88888.00 2015-01-24 05:39:33.000 024 12552.70 107.53 54672.30 88888.00 2015-01-24 05:39:33.125 024 12552.70 107.55 54672.30 88888.00 2015-01-24 05:39:33.250 024 12552.65 107.55 54672.30 88888.00 2015-01-24 05:39:33.375 024 12552.65 107.58 54672.28 88888.00 2015-01-24 05:39:33.500 024 12552.65 107.55 54672.30 88888.00 2015-01-24 05:39:33.625 024 12552.67 107.55 54672.30 88888.00 2015-01-24 05:39:33.750 024 12552.67 107.55 54672.30 88888.00 2015-01-24 05:39:33.875 024 12552.62 107.58 54672.30 88888.00 2015-01-24 05:39:34.000 024 12552.67 107.58 54672.28 88888.00 2015-01-24 05:39:34.125 024 12552.67 107.55 54672.30 88888.00 2015-01-24 05:39:34.250 024 12552.62 107.53 54672.30 88888.00 2015-01-24 05:39:34.375 024 12552.67 107.55 54672.30 88888.00 2015-01-24 05:39:34.500 024 12552.70 107.55 54672.28 88888.00 2015-01-24 05:39:34.625 024 12552.70 107.50 54672.28 88888.00 2015-01-24 05:39:34.750 024 12552.65 107.50 54672.30 88888.00 2015-01-24 05:39:34.875 024 12552.65 107.55 54672.30 88888.00 2015-01-24 05:39:35.000 024 12552.67 107.53 54672.25 88888.00 2015-01-24 05:39:35.125 024 12552.73 107.53 54672.28 88888.00 2015-01-24 05:39:35.250 024 12552.70 107.53 54672.25 88888.00 2015-01-24 05:39:35.375 024 12552.73 107.53 54672.28 88888.00 2015-01-24 05:39:35.500 024 12552.73 107.53 54672.28 88888.00 2015-01-24 05:39:35.625 024 12552.73 107.53 54672.28 88888.00 2015-01-24 05:39:35.750 024 12552.75 107.53 54672.30 88888.00 2015-01-24 05:39:35.875 024 12552.75 107.53 54672.30 88888.00 2015-01-24 05:39:36.000 024 12552.73 107.53 54672.28 88888.00 2015-01-24 05:39:36.125 024 12552.73 107.53 54672.30 88888.00 2015-01-24 05:39:36.250 024 12552.70 107.50 54672.30 88888.00 2015-01-24 05:39:36.375 024 12552.73 107.53 54672.30 88888.00 2015-01-24 05:39:36.500 024 12552.73 107.53 54672.28 88888.00 2015-01-24 05:39:36.625 024 12552.67 107.50 54672.28 88888.00 2015-01-24 05:39:36.750 024 12552.70 107.53 54672.30 88888.00 2015-01-24 05:39:36.875 024 12552.75 107.53 54672.30 88888.00 2015-01-24 05:39:37.000 024 12552.73 107.55 54672.30 88888.00 2015-01-24 05:39:37.125 024 12552.70 107.53 54672.28 88888.00 2015-01-24 05:39:37.250 024 12552.65 107.47 54672.28 88888.00 2015-01-24 05:39:37.375 024 12552.67 107.53 54672.28 88888.00 2015-01-24 05:39:37.500 024 12552.65 107.58 54672.28 88888.00 2015-01-24 05:39:37.625 024 12552.65 107.55 54672.28 88888.00 2015-01-24 05:39:37.750 024 12552.70 107.55 54672.28 88888.00 2015-01-24 05:39:37.875 024 12552.75 107.53 54672.28 88888.00 2015-01-24 05:39:38.000 024 12552.73 107.53 54672.28 88888.00 2015-01-24 05:39:38.125 024 12552.65 107.53 54672.28 88888.00 2015-01-24 05:39:38.250 024 12552.60 107.47 54672.28 88888.00 2015-01-24 05:39:38.375 024 12552.62 107.47 54672.25 88888.00 2015-01-24 05:39:38.500 024 12552.67 107.50 54672.28 88888.00 2015-01-24 05:39:38.625 024 12552.67 107.50 54672.30 88888.00 2015-01-24 05:39:38.750 024 12552.67 107.50 54672.28 88888.00 2015-01-24 05:39:38.875 024 12552.73 107.50 54672.28 88888.00 2015-01-24 05:39:39.000 024 12552.73 107.53 54672.25 88888.00 2015-01-24 05:39:39.125 024 12552.70 107.50 54672.30 88888.00 2015-01-24 05:39:39.250 024 12552.67 107.53 54672.32 88888.00 2015-01-24 05:39:39.375 024 12552.67 107.50 54672.30 88888.00 2015-01-24 05:39:39.500 024 12552.62 107.53 54672.30 88888.00 2015-01-24 05:39:39.625 024 12552.73 107.50 54672.28 88888.00 2015-01-24 05:39:39.750 024 12552.70 107.50 54672.28 88888.00 2015-01-24 05:39:39.875 024 12552.70 107.50 54672.32 88888.00 2015-01-24 05:39:40.000 024 12552.73 107.47 54672.30 88888.00 2015-01-24 05:39:40.125 024 12552.77 107.47 54672.30 88888.00 2015-01-24 05:39:40.250 024 12552.73 107.47 54672.28 88888.00 2015-01-24 05:39:40.375 024 12552.80 107.50 54672.25 88888.00 2015-01-24 05:39:40.500 024 12552.75 107.47 54672.25 88888.00 2015-01-24 05:39:40.625 024 12552.67 107.45 54672.25 88888.00 2015-01-24 05:39:40.750 024 12552.67 107.45 54672.25 88888.00 2015-01-24 05:39:40.875 024 12552.73 107.45 54672.25 88888.00 2015-01-24 05:39:41.000 024 12552.70 107.47 54672.22 88888.00 2015-01-24 05:39:41.125 024 12552.73 107.47 54672.25 88888.00 2015-01-24 05:39:41.250 024 12552.75 107.45 54672.28 88888.00 2015-01-24 05:39:41.375 024 12552.77 107.47 54672.28 88888.00 2015-01-24 05:39:41.500 024 12552.73 107.47 54672.28 88888.00 2015-01-24 05:39:41.625 024 12552.70 107.45 54672.25 88888.00 2015-01-24 05:39:41.750 024 12552.73 107.47 54672.25 88888.00 2015-01-24 05:39:41.875 024 12552.73 107.45 54672.28 88888.00 2015-01-24 05:39:42.000 024 12552.70 107.42 54672.25 88888.00 2015-01-24 05:39:42.125 024 12552.65 107.42 54672.25 88888.00 2015-01-24 05:39:42.250 024 12552.67 107.40 54672.28 88888.00 2015-01-24 05:39:42.375 024 12552.73 107.42 54672.28 88888.00 2015-01-24 05:39:42.500 024 12552.65 107.45 54672.25 88888.00 2015-01-24 05:39:42.625 024 12552.62 107.47 54672.25 88888.00 2015-01-24 05:39:42.750 024 12552.55 107.47 54672.20 88888.00 2015-01-24 05:39:42.875 024 12552.60 107.47 54672.22 88888.00 2015-01-24 05:39:43.000 024 12552.65 107.47 54672.22 88888.00 2015-01-24 05:39:43.125 024 12552.70 107.45 54672.20 88888.00 2015-01-24 05:39:43.250 024 12552.73 107.42 54672.20 88888.00 2015-01-24 05:39:43.375 024 12552.67 107.42 54672.25 88888.00 2015-01-24 05:39:43.500 024 12552.58 107.45 54672.28 88888.00 2015-01-24 05:39:43.625 024 12552.62 107.45 54672.28 88888.00 2015-01-24 05:39:43.750 024 12552.70 107.45 54672.28 88888.00 2015-01-24 05:39:43.875 024 12552.67 107.45 54672.25 88888.00 2015-01-24 05:39:44.000 024 12552.67 107.42 54672.25 88888.00 2015-01-24 05:39:44.125 024 12552.67 107.45 54672.25 88888.00 2015-01-24 05:39:44.250 024 12552.67 107.42 54672.25 88888.00 2015-01-24 05:39:44.375 024 12552.67 107.45 54672.28 88888.00 2015-01-24 05:39:44.500 024 12552.65 107.45 54672.28 88888.00 2015-01-24 05:39:44.625 024 12552.65 107.42 54672.28 88888.00 2015-01-24 05:39:44.750 024 12552.62 107.45 54672.25 88888.00 2015-01-24 05:39:44.875 024 12552.58 107.45 54672.25 88888.00 2015-01-24 05:39:45.000 024 12552.65 107.42 54672.22 88888.00 2015-01-24 05:39:45.125 024 12552.62 107.45 54672.25 88888.00 2015-01-24 05:39:45.250 024 12552.58 107.47 54672.28 88888.00 2015-01-24 05:39:45.375 024 12552.67 107.45 54672.25 88888.00 2015-01-24 05:39:45.500 024 12552.70 107.40 54672.22 88888.00 2015-01-24 05:39:45.625 024 12552.67 107.42 54672.25 88888.00 2015-01-24 05:39:45.750 024 12552.58 107.45 54672.25 88888.00 2015-01-24 05:39:45.875 024 12552.60 107.45 54672.28 88888.00 2015-01-24 05:39:46.000 024 12552.60 107.45 54672.28 88888.00 2015-01-24 05:39:46.125 024 12552.65 107.47 54672.25 88888.00 2015-01-24 05:39:46.250 024 12552.60 107.38 54672.22 88888.00 2015-01-24 05:39:46.375 024 12552.58 107.40 54672.20 88888.00 2015-01-24 05:39:46.500 024 12552.52 107.38 54672.20 88888.00 2015-01-24 05:39:46.625 024 12552.52 107.42 54672.20 88888.00 2015-01-24 05:39:46.750 024 12552.50 107.42 54672.22 88888.00 2015-01-24 05:39:46.875 024 12552.55 107.40 54672.22 88888.00 2015-01-24 05:39:47.000 024 12552.60 107.42 54672.22 88888.00 2015-01-24 05:39:47.125 024 12552.67 107.42 54672.25 88888.00 2015-01-24 05:39:47.250 024 12552.65 107.42 54672.25 88888.00 2015-01-24 05:39:47.375 024 12552.62 107.40 54672.22 88888.00 2015-01-24 05:39:47.500 024 12552.58 107.42 54672.22 88888.00 2015-01-24 05:39:47.625 024 12552.60 107.40 54672.20 88888.00 2015-01-24 05:39:47.750 024 12552.60 107.40 54672.22 88888.00 2015-01-24 05:39:47.875 024 12552.62 107.42 54672.22 88888.00 2015-01-24 05:39:48.000 024 12552.62 107.40 54672.22 88888.00 2015-01-24 05:39:48.125 024 12552.60 107.42 54672.25 88888.00 2015-01-24 05:39:48.250 024 12552.50 107.40 54672.25 88888.00 2015-01-24 05:39:48.375 024 12552.48 107.40 54672.22 88888.00 2015-01-24 05:39:48.500 024 12552.55 107.42 54672.22 88888.00 2015-01-24 05:39:48.625 024 12552.58 107.45 54672.22 88888.00 2015-01-24 05:39:48.750 024 12552.55 107.40 54672.25 88888.00 2015-01-24 05:39:48.875 024 12552.55 107.40 54672.22 88888.00 2015-01-24 05:39:49.000 024 12552.58 107.38 54672.20 88888.00 2015-01-24 05:39:49.125 024 12552.55 107.40 54672.22 88888.00 2015-01-24 05:39:49.250 024 12552.58 107.38 54672.22 88888.00 2015-01-24 05:39:49.375 024 12552.55 107.35 54672.20 88888.00 2015-01-24 05:39:49.500 024 12552.58 107.40 54672.20 88888.00 2015-01-24 05:39:49.625 024 12552.58 107.42 54672.22 88888.00 2015-01-24 05:39:49.750 024 12552.58 107.40 54672.22 88888.00 2015-01-24 05:39:49.875 024 12552.55 107.42 54672.22 88888.00 2015-01-24 05:39:50.000 024 12552.48 107.40 54672.20 88888.00 2015-01-24 05:39:50.125 024 12552.50 107.38 54672.20 88888.00 2015-01-24 05:39:50.250 024 12552.52 107.38 54672.20 88888.00 2015-01-24 05:39:50.375 024 12552.55 107.38 54672.18 88888.00 2015-01-24 05:39:50.500 024 12552.60 107.40 54672.18 88888.00 2015-01-24 05:39:50.625 024 12552.58 107.42 54672.22 88888.00 2015-01-24 05:39:50.750 024 12552.55 107.42 54672.22 88888.00 2015-01-24 05:39:50.875 024 12552.60 107.42 54672.22 88888.00 2015-01-24 05:39:51.000 024 12552.65 107.42 54672.20 88888.00 2015-01-24 05:39:51.125 024 12552.65 107.40 54672.22 88888.00 2015-01-24 05:39:51.250 024 12552.60 107.35 54672.20 88888.00 2015-01-24 05:39:51.375 024 12552.65 107.40 54672.22 88888.00 2015-01-24 05:39:51.500 024 12552.58 107.42 54672.22 88888.00 2015-01-24 05:39:51.625 024 12552.55 107.45 54672.25 88888.00 2015-01-24 05:39:51.750 024 12552.60 107.45 54672.25 88888.00 2015-01-24 05:39:51.875 024 12552.60 107.47 54672.25 88888.00 2015-01-24 05:39:52.000 024 12552.60 107.45 54672.20 88888.00 2015-01-24 05:39:52.125 024 12552.55 107.42 54672.20 88888.00 2015-01-24 05:39:52.250 024 12552.48 107.38 54672.25 88888.00 2015-01-24 05:39:52.375 024 12552.48 107.42 54672.22 88888.00 2015-01-24 05:39:52.500 024 12552.45 107.40 54672.22 88888.00 2015-01-24 05:39:52.625 024 12552.58 107.42 54672.20 88888.00 2015-01-24 05:39:52.750 024 12552.65 107.42 54672.18 88888.00 2015-01-24 05:39:52.875 024 12552.67 107.40 54672.18 88888.00 2015-01-24 05:39:53.000 024 12552.60 107.40 54672.18 88888.00 2015-01-24 05:39:53.125 024 12552.58 107.40 54672.20 88888.00 2015-01-24 05:39:53.250 024 12552.50 107.40 54672.20 88888.00 2015-01-24 05:39:53.375 024 12552.48 107.42 54672.18 88888.00 2015-01-24 05:39:53.500 024 12552.58 107.42 54672.20 88888.00 2015-01-24 05:39:53.625 024 12552.65 107.47 54672.20 88888.00 2015-01-24 05:39:53.750 024 12552.70 107.42 54672.20 88888.00 2015-01-24 05:39:53.875 024 12552.65 107.45 54672.20 88888.00 2015-01-24 05:39:54.000 024 12552.62 107.42 54672.18 88888.00 2015-01-24 05:39:54.125 024 12552.65 107.38 54672.20 88888.00 2015-01-24 05:39:54.250 024 12552.58 107.40 54672.22 88888.00 2015-01-24 05:39:54.375 024 12552.50 107.40 54672.20 88888.00 2015-01-24 05:39:54.500 024 12552.52 107.40 54672.20 88888.00 2015-01-24 05:39:54.625 024 12552.55 107.40 54672.20 88888.00 2015-01-24 05:39:54.750 024 12552.52 107.40 54672.18 88888.00 2015-01-24 05:39:54.875 024 12552.55 107.40 54672.15 88888.00 2015-01-24 05:39:55.000 024 12552.62 107.40 54672.18 88888.00 2015-01-24 05:39:55.125 024 12552.58 107.40 54672.18 88888.00 2015-01-24 05:39:55.250 024 12552.55 107.40 54672.20 88888.00 2015-01-24 05:39:55.375 024 12552.55 107.42 54672.20 88888.00 2015-01-24 05:39:55.500 024 12552.60 107.42 54672.18 88888.00 2015-01-24 05:39:55.625 024 12552.65 107.45 54672.18 88888.00 2015-01-24 05:39:55.750 024 12552.65 107.45 54672.18 88888.00 2015-01-24 05:39:55.875 024 12552.58 107.42 54672.20 88888.00 2015-01-24 05:39:56.000 024 12552.52 107.42 54672.18 88888.00 2015-01-24 05:39:56.125 024 12552.52 107.42 54672.20 88888.00 2015-01-24 05:39:56.250 024 12552.50 107.40 54672.20 88888.00 2015-01-24 05:39:56.375 024 12552.50 107.42 54672.20 88888.00 2015-01-24 05:39:56.500 024 12552.48 107.40 54672.20 88888.00 2015-01-24 05:39:56.625 024 12552.48 107.40 54672.20 88888.00 2015-01-24 05:39:56.750 024 12552.48 107.42 54672.20 88888.00 2015-01-24 05:39:56.875 024 12552.48 107.45 54672.20 88888.00 2015-01-24 05:39:57.000 024 12552.50 107.42 54672.18 88888.00 2015-01-24 05:39:57.125 024 12552.52 107.40 54672.20 88888.00 2015-01-24 05:39:57.250 024 12552.42 107.40 54672.20 88888.00 2015-01-24 05:39:57.375 024 12552.42 107.40 54672.20 88888.00 2015-01-24 05:39:57.500 024 12552.45 107.38 54672.18 88888.00 2015-01-24 05:39:57.625 024 12552.50 107.45 54672.18 88888.00 2015-01-24 05:39:57.750 024 12552.58 107.47 54672.20 88888.00 2015-01-24 05:39:57.875 024 12552.50 107.50 54672.20 88888.00 2015-01-24 05:39:58.000 024 12552.50 107.45 54672.20 88888.00 2015-01-24 05:39:58.125 024 12552.48 107.40 54672.20 88888.00 2015-01-24 05:39:58.250 024 12552.48 107.40 54672.20 88888.00 2015-01-24 05:39:58.375 024 12552.50 107.40 54672.18 88888.00 2015-01-24 05:39:58.500 024 12552.50 107.40 54672.18 88888.00 2015-01-24 05:39:58.625 024 12552.48 107.42 54672.18 88888.00 2015-01-24 05:39:58.750 024 12552.50 107.42 54672.20 88888.00 2015-01-24 05:39:58.875 024 12552.52 107.42 54672.18 88888.00 2015-01-24 05:39:59.000 024 12552.50 107.42 54672.20 88888.00 2015-01-24 05:39:59.125 024 12552.50 107.42 54672.18 88888.00 2015-01-24 05:39:59.250 024 12552.52 107.40 54672.20 88888.00 2015-01-24 05:39:59.375 024 12552.58 107.45 54672.20 88888.00 2015-01-24 05:39:59.500 024 12552.62 107.45 54672.20 88888.00 2015-01-24 05:39:59.625 024 12552.58 107.42 54672.18 88888.00 2015-01-24 05:39:59.750 024 12552.55 107.40 54672.18 88888.00 2015-01-24 05:39:59.875 024 12552.52 107.38 54672.18 88888.00 2015-01-24 05:40:00.000 024 12552.52 107.38 54672.15 88888.00 2015-01-24 05:40:00.125 024 12552.62 107.45 54672.18 88888.00 2015-01-24 05:40:00.250 024 12552.65 107.40 54672.15 88888.00 2015-01-24 05:40:00.375 024 12552.67 107.42 54672.15 88888.00 2015-01-24 05:40:00.500 024 12552.60 107.42 54672.15 88888.00 2015-01-24 05:40:00.625 024 12552.58 107.45 54672.15 88888.00 2015-01-24 05:40:00.750 024 12552.55 107.40 54672.15 88888.00 2015-01-24 05:40:00.875 024 12552.55 107.40 54672.15 88888.00 2015-01-24 05:40:01.000 024 12552.58 107.40 54672.12 88888.00 2015-01-24 05:40:01.125 024 12552.60 107.38 54672.10 88888.00 2015-01-24 05:40:01.250 024 12552.58 107.35 54672.18 88888.00 2015-01-24 05:40:01.375 024 12552.52 107.33 54672.12 88888.00 2015-01-24 05:40:01.500 024 12552.52 107.35 54672.15 88888.00 2015-01-24 05:40:01.625 024 12552.58 107.40 54672.18 88888.00 2015-01-24 05:40:01.750 024 12552.60 107.40 54672.15 88888.00 2015-01-24 05:40:01.875 024 12552.52 107.35 54672.12 88888.00 2015-01-24 05:40:02.000 024 12552.52 107.35 54672.10 88888.00 2015-01-24 05:40:02.125 024 12552.58 107.35 54672.12 88888.00 2015-01-24 05:40:02.250 024 12552.55 107.33 54672.12 88888.00 2015-01-24 05:40:02.375 024 12552.60 107.38 54672.10 88888.00 2015-01-24 05:40:02.500 024 12552.60 107.40 54672.10 88888.00 2015-01-24 05:40:02.625 024 12552.58 107.38 54672.10 88888.00 2015-01-24 05:40:02.750 024 12552.62 107.35 54672.10 88888.00 2015-01-24 05:40:02.875 024 12552.60 107.35 54672.10 88888.00 2015-01-24 05:40:03.000 024 12552.60 107.35 54672.10 88888.00 2015-01-24 05:40:03.125 024 12552.67 107.35 54672.10 88888.00 2015-01-24 05:40:03.250 024 12552.70 107.38 54672.12 88888.00 2015-01-24 05:40:03.375 024 12552.67 107.35 54672.12 88888.00 2015-01-24 05:40:03.500 024 12552.58 107.38 54672.15 88888.00 2015-01-24 05:40:03.625 024 12552.60 107.38 54672.12 88888.00 2015-01-24 05:40:03.750 024 12552.60 107.35 54672.10 88888.00 2015-01-24 05:40:03.875 024 12552.60 107.35 54672.10 88888.00 2015-01-24 05:40:04.000 024 12552.65 107.33 54672.07 88888.00 2015-01-24 05:40:04.125 024 12552.70 107.38 54672.15 88888.00 2015-01-24 05:40:04.250 024 12552.75 107.38 54672.18 88888.00 2015-01-24 05:40:04.375 024 12552.70 107.35 54672.12 88888.00 2015-01-24 05:40:04.500 024 12552.62 107.33 54672.12 88888.00 2015-01-24 05:40:04.625 024 12552.67 107.35 54672.10 88888.00 2015-01-24 05:40:04.750 024 12552.65 107.35 54672.12 88888.00 2015-01-24 05:40:04.875 024 12552.65 107.33 54672.12 88888.00 2015-01-24 05:40:05.000 024 12552.65 107.30 54672.12 88888.00 2015-01-24 05:40:05.125 024 12552.65 107.33 54672.15 88888.00 2015-01-24 05:40:05.250 024 12552.60 107.33 54672.15 88888.00 2015-01-24 05:40:05.375 024 12552.62 107.38 54672.15 88888.00 2015-01-24 05:40:05.500 024 12552.58 107.35 54672.12 88888.00 2015-01-24 05:40:05.625 024 12552.60 107.30 54672.12 88888.00 2015-01-24 05:40:05.750 024 12552.65 107.33 54672.10 88888.00 2015-01-24 05:40:05.875 024 12552.70 107.35 54672.10 88888.00 2015-01-24 05:40:06.000 024 12552.73 107.33 54672.12 88888.00 2015-01-24 05:40:06.125 024 12552.75 107.33 54672.15 88888.00 2015-01-24 05:40:06.250 024 12552.70 107.30 54672.12 88888.00 2015-01-24 05:40:06.375 024 12552.77 107.33 54672.15 88888.00 2015-01-24 05:40:06.500 024 12552.80 107.35 54672.15 88888.00 2015-01-24 05:40:06.625 024 12552.73 107.30 54672.15 88888.00 2015-01-24 05:40:06.750 024 12552.62 107.28 54672.15 88888.00 2015-01-24 05:40:06.875 024 12552.62 107.28 54672.12 88888.00 2015-01-24 05:40:07.000 024 12552.70 107.28 54672.10 88888.00 2015-01-24 05:40:07.125 024 12552.77 107.28 54672.10 88888.00 2015-01-24 05:40:07.250 024 12552.77 107.28 54672.10 88888.00 2015-01-24 05:40:07.375 024 12552.85 107.28 54672.12 88888.00 2015-01-24 05:40:07.500 024 12552.77 107.28 54672.10 88888.00 2015-01-24 05:40:07.625 024 12552.75 107.28 54672.07 88888.00 2015-01-24 05:40:07.750 024 12552.77 107.30 54672.07 88888.00 2015-01-24 05:40:07.875 024 12552.70 107.30 54672.10 88888.00 2015-01-24 05:40:08.000 024 12552.62 107.30 54672.07 88888.00 2015-01-24 05:40:08.125 024 12552.65 107.30 54672.12 88888.00 2015-01-24 05:40:08.250 024 12552.67 107.25 54672.10 88888.00 2015-01-24 05:40:08.375 024 12552.70 107.22 54672.05 88888.00 2015-01-24 05:40:08.500 024 12552.67 107.25 54672.05 88888.00 2015-01-24 05:40:08.625 024 12552.70 107.25 54672.05 88888.00 2015-01-24 05:40:08.750 024 12552.65 107.25 54672.05 88888.00 2015-01-24 05:40:08.875 024 12552.65 107.25 54672.07 88888.00 2015-01-24 05:40:09.000 024 12552.75 107.28 54672.07 88888.00 2015-01-24 05:40:09.125 024 12552.80 107.28 54672.07 88888.00 2015-01-24 05:40:09.250 024 12552.75 107.22 54672.05 88888.00 2015-01-24 05:40:09.375 024 12552.75 107.20 54672.05 88888.00 2015-01-24 05:40:09.500 024 12552.77 107.22 54672.07 88888.00 2015-01-24 05:40:09.625 024 12552.85 107.22 54672.07 88888.00 2015-01-24 05:40:09.750 024 12552.80 107.22 54672.07 88888.00 2015-01-24 05:40:09.875 024 12552.77 107.22 54672.07 88888.00 2015-01-24 05:40:10.000 024 12552.75 107.22 54672.07 88888.00 2015-01-24 05:40:10.125 024 12552.65 107.20 54672.07 88888.00 2015-01-24 05:40:10.250 024 12552.58 107.20 54672.05 88888.00 2015-01-24 05:40:10.375 024 12552.67 107.22 54672.07 88888.00 2015-01-24 05:40:10.500 024 12552.73 107.22 54672.07 88888.00 2015-01-24 05:40:10.625 024 12552.75 107.20 54672.05 88888.00 2015-01-24 05:40:10.750 024 12552.75 107.20 54672.05 88888.00 2015-01-24 05:40:10.875 024 12552.77 107.22 54672.07 88888.00 2015-01-24 05:40:11.000 024 12552.83 107.20 54672.07 88888.00 2015-01-24 05:40:11.125 024 12552.85 107.17 54672.05 88888.00 2015-01-24 05:40:11.250 024 12552.83 107.17 54672.05 88888.00 2015-01-24 05:40:11.375 024 12552.83 107.17 54672.05 88888.00 2015-01-24 05:40:11.500 024 12552.83 107.17 54672.03 88888.00 2015-01-24 05:40:11.625 024 12552.83 107.17 54672.05 88888.00 2015-01-24 05:40:11.750 024 12552.85 107.17 54672.07 88888.00 2015-01-24 05:40:11.875 024 12552.77 107.17 54672.07 88888.00 2015-01-24 05:40:12.000 024 12552.77 107.15 54672.05 88888.00 2015-01-24 05:40:12.125 024 12552.80 107.17 54672.10 88888.00 2015-01-24 05:40:12.250 024 12552.83 107.17 54672.12 88888.00 2015-01-24 05:40:12.375 024 12552.80 107.20 54672.07 88888.00 2015-01-24 05:40:12.500 024 12552.80 107.15 54672.05 88888.00 2015-01-24 05:40:12.625 024 12552.85 107.17 54672.05 88888.00 2015-01-24 05:40:12.750 024 12552.77 107.15 54672.05 88888.00 2015-01-24 05:40:12.875 024 12552.77 107.17 54672.05 88888.00 2015-01-24 05:40:13.000 024 12552.80 107.15 54672.05 88888.00 2015-01-24 05:40:13.125 024 12552.77 107.12 54672.07 88888.00 2015-01-24 05:40:13.250 024 12552.73 107.15 54672.05 88888.00 2015-01-24 05:40:13.375 024 12552.77 107.10 54672.03 88888.00 2015-01-24 05:40:13.500 024 12552.80 107.15 54672.03 88888.00 2015-01-24 05:40:13.625 024 12552.85 107.15 54672.05 88888.00 2015-01-24 05:40:13.750 024 12552.85 107.15 54672.05 88888.00 2015-01-24 05:40:13.875 024 12552.75 107.15 54672.05 88888.00 2015-01-24 05:40:14.000 024 12552.75 107.12 54672.05 88888.00 2015-01-24 05:40:14.125 024 12552.75 107.12 54672.07 88888.00 2015-01-24 05:40:14.250 024 12552.77 107.08 54672.07 88888.00 2015-01-24 05:40:14.375 024 12552.85 107.10 54672.05 88888.00 2015-01-24 05:40:14.500 024 12552.83 107.12 54672.03 88888.00 2015-01-24 05:40:14.625 024 12552.88 107.12 54672.03 88888.00 2015-01-24 05:40:14.750 024 12552.90 107.15 54672.05 88888.00 2015-01-24 05:40:14.875 024 12552.92 107.12 54672.05 88888.00 2015-01-24 05:40:15.000 024 12552.88 107.12 54672.05 88888.00 2015-01-24 05:40:15.125 024 12552.77 107.12 54672.07 88888.00 2015-01-24 05:40:15.250 024 12552.80 107.08 54672.05 88888.00 2015-01-24 05:40:15.375 024 12552.85 107.08 54672.03 88888.00 2015-01-24 05:40:15.500 024 12552.83 107.10 54672.05 88888.00 2015-01-24 05:40:15.625 024 12552.85 107.15 54672.03 88888.00 2015-01-24 05:40:15.750 024 12552.85 107.12 54672.03 88888.00 2015-01-24 05:40:15.875 024 12552.85 107.10 54672.03 88888.00 2015-01-24 05:40:16.000 024 12552.92 107.10 54672.00 88888.00 2015-01-24 05:40:16.125 024 12552.92 107.12 54672.05 88888.00 2015-01-24 05:40:16.250 024 12552.85 107.12 54672.05 88888.00 2015-01-24 05:40:16.375 024 12552.85 107.10 54672.00 88888.00 2015-01-24 05:40:16.500 024 12552.88 107.10 54672.03 88888.00 2015-01-24 05:40:16.625 024 12552.88 107.12 54672.03 88888.00 2015-01-24 05:40:16.750 024 12552.85 107.12 54672.05 88888.00 2015-01-24 05:40:16.875 024 12552.85 107.10 54672.03 88888.00 2015-01-24 05:40:17.000 024 12552.85 107.08 54672.03 88888.00 2015-01-24 05:40:17.125 024 12552.90 107.08 54672.03 88888.00 2015-01-24 05:40:17.250 024 12552.95 107.08 54672.05 88888.00 2015-01-24 05:40:17.375 024 12553.00 107.08 54672.05 88888.00 2015-01-24 05:40:17.500 024 12552.88 107.05 54672.03 88888.00 2015-01-24 05:40:17.625 024 12552.83 107.08 54672.05 88888.00 2015-01-24 05:40:17.750 024 12552.88 107.10 54672.05 88888.00 2015-01-24 05:40:17.875 024 12552.85 107.05 54672.05 88888.00 2015-01-24 05:40:18.000 024 12552.83 107.05 54672.03 88888.00 2015-01-24 05:40:18.125 024 12552.83 107.03 54672.05 88888.00 2015-01-24 05:40:18.250 024 12552.88 107.05 54672.03 88888.00 2015-01-24 05:40:18.375 024 12552.88 107.08 54672.03 88888.00 2015-01-24 05:40:18.500 024 12552.88 107.12 54672.05 88888.00 2015-01-24 05:40:18.625 024 12552.88 107.08 54672.05 88888.00 2015-01-24 05:40:18.750 024 12552.83 107.08 54672.03 88888.00 2015-01-24 05:40:18.875 024 12552.85 107.08 54672.03 88888.00 2015-01-24 05:40:19.000 024 12552.90 107.05 54672.00 88888.00 2015-01-24 05:40:19.125 024 12552.85 107.05 54672.03 88888.00 2015-01-24 05:40:19.250 024 12552.83 107.05 54672.00 88888.00 2015-01-24 05:40:19.375 024 12552.90 107.03 54672.03 88888.00 2015-01-24 05:40:19.500 024 12552.92 107.05 54672.03 88888.00 2015-01-24 05:40:19.625 024 12552.92 107.03 54672.03 88888.00 2015-01-24 05:40:19.750 024 12552.95 107.03 54672.03 88888.00 2015-01-24 05:40:19.875 024 12552.90 107.05 54672.00 88888.00 2015-01-24 05:40:20.000 024 12552.90 107.05 54672.03 88888.00 2015-01-24 05:40:20.125 024 12552.88 107.00 54672.03 88888.00 2015-01-24 05:40:20.250 024 12552.85 106.97 54672.03 88888.00 2015-01-24 05:40:20.375 024 12552.92 106.97 54672.00 88888.00 2015-01-24 05:40:20.500 024 12552.90 107.03 54671.97 88888.00 2015-01-24 05:40:20.625 024 12552.85 107.03 54672.00 88888.00 2015-01-24 05:40:20.750 024 12552.85 107.03 54672.00 88888.00 2015-01-24 05:40:20.875 024 12552.80 107.03 54672.00 88888.00 2015-01-24 05:40:21.000 024 12552.80 107.03 54672.00 88888.00 2015-01-24 05:40:21.125 024 12552.85 107.05 54672.00 88888.00 2015-01-24 05:40:21.250 024 12552.88 107.03 54672.00 88888.00 2015-01-24 05:40:21.375 024 12552.85 107.03 54671.97 88888.00 2015-01-24 05:40:21.500 024 12552.88 107.03 54672.00 88888.00 2015-01-24 05:40:21.625 024 12552.92 107.03 54672.00 88888.00 2015-01-24 05:40:21.750 024 12552.90 107.08 54672.00 88888.00 2015-01-24 05:40:21.875 024 12552.85 107.05 54671.97 88888.00 2015-01-24 05:40:22.000 024 12552.85 107.03 54671.97 88888.00 2015-01-24 05:40:22.125 024 12552.85 107.03 54671.97 88888.00 2015-01-24 05:40:22.250 024 12552.85 107.00 54671.97 88888.00 2015-01-24 05:40:22.375 024 12552.90 107.00 54671.97 88888.00 2015-01-24 05:40:22.500 024 12552.92 106.97 54671.97 88888.00 2015-01-24 05:40:22.625 024 12552.92 107.00 54671.97 88888.00 2015-01-24 05:40:22.750 024 12552.90 107.03 54671.97 88888.00 2015-01-24 05:40:22.875 024 12552.83 107.00 54672.00 88888.00 2015-01-24 05:40:23.000 024 12552.83 107.00 54671.97 88888.00 2015-01-24 05:40:23.125 024 12552.83 107.00 54672.00 88888.00 2015-01-24 05:40:23.250 024 12552.80 107.00 54672.03 88888.00 2015-01-24 05:40:23.375 024 12552.77 107.00 54672.00 88888.00 2015-01-24 05:40:23.500 024 12552.77 107.00 54672.00 88888.00 2015-01-24 05:40:23.625 024 12552.77 107.00 54671.97 88888.00 2015-01-24 05:40:23.750 024 12552.83 106.97 54672.00 88888.00 2015-01-24 05:40:23.875 024 12552.83 106.97 54672.00 88888.00 2015-01-24 05:40:24.000 024 12552.88 106.95 54672.00 88888.00 2015-01-24 05:40:24.125 024 12552.90 106.95 54672.00 88888.00 2015-01-24 05:40:24.250 024 12552.95 106.95 54671.97 88888.00 2015-01-24 05:40:24.375 024 12552.98 106.97 54672.00 88888.00 2015-01-24 05:40:24.500 024 12552.95 107.03 54672.03 88888.00 2015-01-24 05:40:24.625 024 12552.98 107.00 54672.03 88888.00 2015-01-24 05:40:24.750 024 12552.92 106.97 54672.00 88888.00 2015-01-24 05:40:24.875 024 12552.88 106.97 54671.97 88888.00 2015-01-24 05:40:25.000 024 12552.90 106.95 54672.00 88888.00 2015-01-24 05:40:25.125 024 12552.90 106.97 54672.03 88888.00 2015-01-24 05:40:25.250 024 12552.92 106.97 54672.00 88888.00 2015-01-24 05:40:25.375 024 12552.95 106.97 54672.00 88888.00 2015-01-24 05:40:25.500 024 12552.90 106.95 54672.00 88888.00 2015-01-24 05:40:25.625 024 12552.92 106.92 54671.97 88888.00 2015-01-24 05:40:25.750 024 12552.85 106.95 54672.00 88888.00 2015-01-24 05:40:25.875 024 12552.83 106.92 54671.97 88888.00 2015-01-24 05:40:26.000 024 12552.90 106.92 54671.97 88888.00 2015-01-24 05:40:26.125 024 12552.90 106.95 54671.97 88888.00 2015-01-24 05:40:26.250 024 12552.88 106.95 54671.97 88888.00 2015-01-24 05:40:26.375 024 12552.90 106.92 54671.95 88888.00 2015-01-24 05:40:26.500 024 12552.80 106.92 54671.95 88888.00 2015-01-24 05:40:26.625 024 12552.85 106.95 54671.95 88888.00 2015-01-24 05:40:26.750 024 12552.90 106.92 54671.93 88888.00 2015-01-24 05:40:26.875 024 12552.90 106.92 54671.93 88888.00 2015-01-24 05:40:27.000 024 12552.85 106.92 54671.90 88888.00 2015-01-24 05:40:27.125 024 12552.83 106.92 54671.95 88888.00 2015-01-24 05:40:27.250 024 12552.90 106.95 54671.95 88888.00 2015-01-24 05:40:27.375 024 12552.98 106.88 54671.93 88888.00 2015-01-24 05:40:27.500 024 12552.95 106.92 54671.95 88888.00 2015-01-24 05:40:27.625 024 12553.02 106.95 54671.95 88888.00 2015-01-24 05:40:27.750 024 12552.98 106.92 54671.97 88888.00 2015-01-24 05:40:27.875 024 12552.98 106.95 54671.97 88888.00 2015-01-24 05:40:28.000 024 12552.98 106.90 54671.95 88888.00 2015-01-24 05:40:28.125 024 12553.00 106.85 54671.93 88888.00 2015-01-24 05:40:28.250 024 12552.95 106.85 54671.93 88888.00 2015-01-24 05:40:28.375 024 12553.00 106.88 54671.95 88888.00 2015-01-24 05:40:28.500 024 12552.98 106.90 54671.95 88888.00 2015-01-24 05:40:28.625 024 12553.00 106.90 54671.95 88888.00 2015-01-24 05:40:28.750 024 12552.98 106.85 54671.95 88888.00 2015-01-24 05:40:28.875 024 12552.98 106.85 54671.93 88888.00 2015-01-24 05:40:29.000 024 12552.98 106.88 54671.95 88888.00 2015-01-24 05:40:29.125 024 12552.90 106.85 54671.95 88888.00 2015-01-24 05:40:29.250 024 12552.85 106.83 54671.95 88888.00 2015-01-24 05:40:29.375 024 12552.98 106.85 54671.93 88888.00 2015-01-24 05:40:29.500 024 12553.00 106.88 54671.95 88888.00 2015-01-24 05:40:29.625 024 12552.92 106.90 54671.95 88888.00 2015-01-24 05:40:29.750 024 12552.88 106.85 54671.95 88888.00 2015-01-24 05:40:29.875 024 12552.88 106.85 54671.95 88888.00 2015-01-24 05:40:30.000 024 12552.88 106.90 54671.97 88888.00 2015-01-24 05:40:30.125 024 12552.88 106.88 54671.97 88888.00 2015-01-24 05:40:30.250 024 12552.85 106.88 54671.97 88888.00 2015-01-24 05:40:30.375 024 12552.85 106.88 54671.95 88888.00 2015-01-24 05:40:30.500 024 12552.90 106.88 54671.95 88888.00 2015-01-24 05:40:30.625 024 12552.98 106.83 54671.93 88888.00 2015-01-24 05:40:30.750 024 12552.98 106.88 54671.95 88888.00 2015-01-24 05:40:30.875 024 12552.95 106.83 54671.95 88888.00 2015-01-24 05:40:31.000 024 12552.98 106.85 54671.95 88888.00 2015-01-24 05:40:31.125 024 12552.98 106.83 54671.93 88888.00 2015-01-24 05:40:31.250 024 12552.95 106.80 54671.95 88888.00 2015-01-24 05:40:31.375 024 12552.88 106.78 54671.90 88888.00 2015-01-24 05:40:31.500 024 12552.85 106.78 54671.93 88888.00 2015-01-24 05:40:31.625 024 12552.85 106.80 54671.93 88888.00 2015-01-24 05:40:31.750 024 12552.90 106.80 54671.93 88888.00 2015-01-24 05:40:31.875 024 12552.95 106.78 54671.90 88888.00 2015-01-24 05:40:32.000 024 12552.92 106.80 54671.88 88888.00 2015-01-24 05:40:32.125 024 12552.98 106.85 54671.93 88888.00 2015-01-24 05:40:32.250 024 12552.98 106.80 54671.93 88888.00 2015-01-24 05:40:32.375 024 12553.00 106.80 54671.95 88888.00 2015-01-24 05:40:32.500 024 12552.98 106.80 54671.95 88888.00 2015-01-24 05:40:32.625 024 12553.02 106.80 54671.95 88888.00 2015-01-24 05:40:32.750 024 12552.95 106.78 54671.90 88888.00 2015-01-24 05:40:32.875 024 12553.00 106.75 54671.93 88888.00 2015-01-24 05:40:33.000 024 12552.98 106.75 54671.93 88888.00 2015-01-24 05:40:33.125 024 12553.00 106.75 54671.93 88888.00 2015-01-24 05:40:33.250 024 12553.05 106.75 54671.93 88888.00 2015-01-24 05:40:33.375 024 12553.10 106.75 54671.93 88888.00 2015-01-24 05:40:33.500 024 12553.05 106.72 54671.93 88888.00 2015-01-24 05:40:33.625 024 12553.02 106.75 54671.93 88888.00 2015-01-24 05:40:33.750 024 12553.12 106.80 54671.97 88888.00 2015-01-24 05:40:33.875 024 12553.15 106.75 54671.95 88888.00 2015-01-24 05:40:34.000 024 12553.17 106.70 54671.93 88888.00 2015-01-24 05:40:34.125 024 12553.10 106.70 54671.90 88888.00 2015-01-24 05:40:34.250 024 12553.02 106.70 54671.93 88888.00 2015-01-24 05:40:34.375 024 12553.10 106.72 54671.93 88888.00 2015-01-24 05:40:34.500 024 12553.15 106.72 54671.95 88888.00 2015-01-24 05:40:34.625 024 12553.12 106.72 54671.95 88888.00 2015-01-24 05:40:34.750 024 12553.15 106.72 54671.93 88888.00 2015-01-24 05:40:34.875 024 12553.15 106.75 54671.93 88888.00 2015-01-24 05:40:35.000 024 12553.15 106.72 54671.90 88888.00 2015-01-24 05:40:35.125 024 12553.08 106.75 54671.93 88888.00 2015-01-24 05:40:35.250 024 12553.10 106.72 54671.90 88888.00 2015-01-24 05:40:35.375 024 12553.23 106.70 54671.90 88888.00 2015-01-24 05:40:35.500 024 12553.27 106.70 54671.90 88888.00 2015-01-24 05:40:35.625 024 12553.20 106.67 54671.93 88888.00 2015-01-24 05:40:35.750 024 12553.15 106.70 54671.90 88888.00 2015-01-24 05:40:35.875 024 12553.15 106.70 54671.90 88888.00 2015-01-24 05:40:36.000 024 12553.12 106.72 54671.93 88888.00 2015-01-24 05:40:36.125 024 12553.08 106.75 54671.95 88888.00 2015-01-24 05:40:36.250 024 12553.05 106.67 54671.93 88888.00 2015-01-24 05:40:36.375 024 12553.08 106.62 54671.90 88888.00 2015-01-24 05:40:36.500 024 12553.10 106.67 54671.90 88888.00 2015-01-24 05:40:36.625 024 12553.12 106.65 54671.90 88888.00 2015-01-24 05:40:36.750 024 12553.15 106.65 54671.90 88888.00 2015-01-24 05:40:36.875 024 12553.17 106.65 54671.90 88888.00 2015-01-24 05:40:37.000 024 12553.15 106.65 54671.90 88888.00 2015-01-24 05:40:37.125 024 12553.12 106.60 54671.88 88888.00 2015-01-24 05:40:37.250 024 12553.10 106.60 54671.88 88888.00 2015-01-24 05:40:37.375 024 12553.10 106.60 54671.88 88888.00 2015-01-24 05:40:37.500 024 12553.15 106.60 54671.90 88888.00 2015-01-24 05:40:37.625 024 12553.15 106.65 54671.90 88888.00 2015-01-24 05:40:37.750 024 12553.12 106.60 54671.88 88888.00 2015-01-24 05:40:37.875 024 12553.12 106.62 54671.88 88888.00 2015-01-24 05:40:38.000 024 12553.10 106.58 54671.85 88888.00 2015-01-24 05:40:38.125 024 12553.10 106.58 54671.88 88888.00 2015-01-24 05:40:38.250 024 12553.08 106.55 54671.88 88888.00 2015-01-24 05:40:38.375 024 12553.12 106.60 54671.90 88888.00 2015-01-24 05:40:38.500 024 12553.08 106.60 54671.90 88888.00 2015-01-24 05:40:38.625 024 12553.12 106.58 54671.90 88888.00 2015-01-24 05:40:38.750 024 12553.15 106.58 54671.85 88888.00 2015-01-24 05:40:38.875 024 12553.17 106.58 54671.85 88888.00 2015-01-24 05:40:39.000 024 12553.17 106.55 54671.85 88888.00 2015-01-24 05:40:39.125 024 12553.17 106.55 54671.85 88888.00 2015-01-24 05:40:39.250 024 12553.17 106.53 54671.88 88888.00 2015-01-24 05:40:39.375 024 12553.30 106.55 54671.90 88888.00 2015-01-24 05:40:39.500 024 12553.30 106.58 54671.88 88888.00 2015-01-24 05:40:39.625 024 12553.25 106.55 54671.88 88888.00 2015-01-24 05:40:39.750 024 12553.27 106.58 54671.85 88888.00 2015-01-24 05:40:39.875 024 12553.30 106.55 54671.85 88888.00 2015-01-24 05:40:40.000 024 12553.35 106.53 54671.88 88888.00 2015-01-24 05:40:40.125 024 12553.30 106.50 54671.88 88888.00 2015-01-24 05:40:40.250 024 12553.23 106.53 54671.90 88888.00 2015-01-24 05:40:40.375 024 12553.25 106.50 54671.90 88888.00 2015-01-24 05:40:40.500 024 12553.27 106.50 54671.90 88888.00 2015-01-24 05:40:40.625 024 12553.25 106.50 54671.88 88888.00 2015-01-24 05:40:40.750 024 12553.23 106.50 54671.88 88888.00 2015-01-24 05:40:40.875 024 12553.25 106.47 54671.88 88888.00 2015-01-24 05:40:41.000 024 12553.27 106.50 54671.90 88888.00 2015-01-24 05:40:41.125 024 12553.30 106.53 54671.90 88888.00 2015-01-24 05:40:41.250 024 12553.30 106.53 54671.93 88888.00 2015-01-24 05:40:41.375 024 12553.38 106.53 54671.93 88888.00 2015-01-24 05:40:41.500 024 12553.40 106.53 54671.93 88888.00 2015-01-24 05:40:41.625 024 12553.38 106.47 54671.88 88888.00 2015-01-24 05:40:41.750 024 12553.38 106.47 54671.88 88888.00 2015-01-24 05:40:41.875 024 12553.33 106.47 54671.88 88888.00 2015-01-24 05:40:42.000 024 12553.27 106.45 54671.88 88888.00 2015-01-24 05:40:42.125 024 12553.35 106.47 54671.88 88888.00 2015-01-24 05:40:42.250 024 12553.27 106.45 54671.88 88888.00 2015-01-24 05:40:42.375 024 12553.27 106.42 54671.85 88888.00 2015-01-24 05:40:42.500 024 12553.27 106.45 54671.90 88888.00 2015-01-24 05:40:42.625 024 12553.27 106.47 54671.90 88888.00 2015-01-24 05:40:42.750 024 12553.33 106.50 54671.90 88888.00 2015-01-24 05:40:42.875 024 12553.33 106.45 54671.90 88888.00 2015-01-24 05:40:43.000 024 12553.27 106.42 54671.82 88888.00 2015-01-24 05:40:43.125 024 12553.33 106.42 54671.85 88888.00 2015-01-24 05:40:43.250 024 12553.33 106.40 54671.88 88888.00 2015-01-24 05:40:43.375 024 12553.30 106.40 54671.88 88888.00 2015-01-24 05:40:43.500 024 12553.35 106.38 54671.88 88888.00 2015-01-24 05:40:43.625 024 12553.35 106.42 54671.85 88888.00 2015-01-24 05:40:43.750 024 12553.38 106.42 54671.88 88888.00 2015-01-24 05:40:43.875 024 12553.40 106.40 54671.88 88888.00 2015-01-24 05:40:44.000 024 12553.45 106.38 54671.85 88888.00 2015-01-24 05:40:44.125 024 12553.38 106.40 54671.90 88888.00 2015-01-24 05:40:44.250 024 12553.27 106.40 54671.93 88888.00 2015-01-24 05:40:44.375 024 12553.25 106.38 54671.90 88888.00 2015-01-24 05:40:44.500 024 12553.20 106.40 54671.90 88888.00 2015-01-24 05:40:44.625 024 12553.20 106.40 54671.90 88888.00 2015-01-24 05:40:44.750 024 12553.25 106.35 54671.90 88888.00 2015-01-24 05:40:44.875 024 12553.27 106.38 54671.90 88888.00 2015-01-24 05:40:45.000 024 12553.35 106.35 54671.90 88888.00 2015-01-24 05:40:45.125 024 12553.38 106.35 54671.90 88888.00 2015-01-24 05:40:45.250 024 12553.38 106.35 54671.90 88888.00 2015-01-24 05:40:45.375 024 12553.38 106.35 54671.90 88888.00 2015-01-24 05:40:45.500 024 12553.35 106.35 54671.90 88888.00 2015-01-24 05:40:45.625 024 12553.40 106.33 54671.88 88888.00 2015-01-24 05:40:45.750 024 12553.45 106.33 54671.90 88888.00 2015-01-24 05:40:45.875 024 12553.50 106.30 54671.90 88888.00 2015-01-24 05:40:46.000 024 12553.50 106.33 54671.90 88888.00 2015-01-24 05:40:46.125 024 12553.50 106.30 54671.90 88888.00 2015-01-24 05:40:46.250 024 12553.42 106.25 54671.88 88888.00 2015-01-24 05:40:46.375 024 12553.45 106.25 54671.88 88888.00 2015-01-24 05:40:46.500 024 12553.40 106.28 54671.93 88888.00 2015-01-24 05:40:46.625 024 12553.35 106.28 54671.95 88888.00 2015-01-24 05:40:46.750 024 12553.40 106.25 54671.90 88888.00 2015-01-24 05:40:46.875 024 12553.48 106.25 54671.90 88888.00 2015-01-24 05:40:47.000 024 12553.48 106.25 54671.90 88888.00 2015-01-24 05:40:47.125 024 12553.40 106.28 54671.93 88888.00 2015-01-24 05:40:47.250 024 12553.38 106.28 54671.93 88888.00 2015-01-24 05:40:47.375 024 12553.42 106.22 54671.93 88888.00 2015-01-24 05:40:47.500 024 12553.40 106.25 54671.95 88888.00 2015-01-24 05:40:47.625 024 12553.50 106.28 54671.95 88888.00 2015-01-24 05:40:47.750 024 12553.52 106.22 54671.93 88888.00 2015-01-24 05:40:47.875 024 12553.52 106.22 54671.90 88888.00 2015-01-24 05:40:48.000 024 12553.52 106.20 54671.90 88888.00 2015-01-24 05:40:48.125 024 12553.50 106.22 54671.93 88888.00 2015-01-24 05:40:48.250 024 12553.45 106.20 54671.95 88888.00 2015-01-24 05:40:48.375 024 12553.45 106.22 54671.95 88888.00 2015-01-24 05:40:48.500 024 12553.42 106.25 54671.93 88888.00 2015-01-24 05:40:48.625 024 12553.38 106.17 54671.93 88888.00 2015-01-24 05:40:48.750 024 12553.35 106.20 54671.93 88888.00 2015-01-24 05:40:48.875 024 12553.45 106.20 54671.93 88888.00 2015-01-24 05:40:49.000 024 12553.52 106.20 54671.90 88888.00 2015-01-24 05:40:49.125 024 12553.52 106.17 54671.90 88888.00 2015-01-24 05:40:49.250 024 12553.40 106.20 54671.93 88888.00 2015-01-24 05:40:49.375 024 12553.42 106.20 54671.90 88888.00 2015-01-24 05:40:49.500 024 12553.48 106.17 54671.90 88888.00 2015-01-24 05:40:49.625 024 12553.55 106.17 54671.90 88888.00 2015-01-24 05:40:49.750 024 12553.52 106.20 54671.93 88888.00 2015-01-24 05:40:49.875 024 12553.52 106.20 54671.93 88888.00 2015-01-24 05:40:50.000 024 12553.55 106.17 54671.93 88888.00 2015-01-24 05:40:50.125 024 12553.52 106.15 54671.90 88888.00 2015-01-24 05:40:50.250 024 12553.55 106.12 54671.95 88888.00 2015-01-24 05:40:50.375 024 12553.65 106.15 54671.97 88888.00 2015-01-24 05:40:50.500 024 12553.60 106.15 54671.95 88888.00 2015-01-24 05:40:50.625 024 12553.50 106.12 54671.93 88888.00 2015-01-24 05:40:50.750 024 12553.52 106.12 54671.90 88888.00 2015-01-24 05:40:50.875 024 12553.55 106.12 54671.90 88888.00 2015-01-24 05:40:51.000 024 12553.52 106.12 54671.93 88888.00 2015-01-24 05:40:51.125 024 12553.55 106.10 54671.93 88888.00 2015-01-24 05:40:51.250 024 12553.50 106.08 54671.93 88888.00 2015-01-24 05:40:51.375 024 12553.52 106.08 54671.93 88888.00 2015-01-24 05:40:51.500 024 12553.58 106.10 54671.95 88888.00 2015-01-24 05:40:51.625 024 12553.60 106.12 54671.93 88888.00 2015-01-24 05:40:51.750 024 12553.60 106.10 54671.90 88888.00 2015-01-24 05:40:51.875 024 12553.60 106.10 54671.90 88888.00 2015-01-24 05:40:52.000 024 12553.58 106.05 54671.90 88888.00 2015-01-24 05:40:52.125 024 12553.50 106.08 54671.93 88888.00 2015-01-24 05:40:52.250 024 12553.40 106.05 54671.93 88888.00 2015-01-24 05:40:52.375 024 12553.45 106.08 54671.93 88888.00 2015-01-24 05:40:52.500 024 12553.48 106.08 54671.93 88888.00 2015-01-24 05:40:52.625 024 12553.48 106.08 54671.93 88888.00 2015-01-24 05:40:52.750 024 12553.48 106.10 54671.93 88888.00 2015-01-24 05:40:52.875 024 12553.48 106.05 54671.93 88888.00 2015-01-24 05:40:53.000 024 12553.50 106.03 54671.90 88888.00 2015-01-24 05:40:53.125 024 12553.55 106.03 54671.93 88888.00 2015-01-24 05:40:53.250 024 12553.58 106.03 54671.93 88888.00 2015-01-24 05:40:53.375 024 12553.60 106.05 54671.93 88888.00 2015-01-24 05:40:53.500 024 12553.58 106.08 54671.93 88888.00 2015-01-24 05:40:53.625 024 12553.58 106.03 54671.90 88888.00 2015-01-24 05:40:53.750 024 12553.60 106.00 54671.90 88888.00 2015-01-24 05:40:53.875 024 12553.58 106.03 54671.93 88888.00 2015-01-24 05:40:54.000 024 12553.48 106.00 54671.93 88888.00 2015-01-24 05:40:54.125 024 12553.55 106.03 54671.93 88888.00 2015-01-24 05:40:54.250 024 12553.55 106.05 54671.90 88888.00 2015-01-24 05:40:54.375 024 12553.55 106.03 54671.90 88888.00 2015-01-24 05:40:54.500 024 12553.52 106.00 54671.93 88888.00 2015-01-24 05:40:54.625 024 12553.55 106.03 54671.93 88888.00 2015-01-24 05:40:54.750 024 12553.55 106.00 54671.93 88888.00 2015-01-24 05:40:54.875 024 12553.58 105.97 54671.93 88888.00 2015-01-24 05:40:55.000 024 12553.62 105.95 54671.90 88888.00 2015-01-24 05:40:55.125 024 12553.67 105.97 54671.93 88888.00 2015-01-24 05:40:55.250 024 12553.67 105.97 54671.93 88888.00 2015-01-24 05:40:55.375 024 12553.65 105.95 54671.93 88888.00 2015-01-24 05:40:55.500 024 12553.60 105.92 54671.93 88888.00 2015-01-24 05:40:55.625 024 12553.60 105.95 54671.93 88888.00 2015-01-24 05:40:55.750 024 12553.58 105.90 54671.90 88888.00 2015-01-24 05:40:55.875 024 12553.55 105.92 54671.90 88888.00 2015-01-24 05:40:56.000 024 12553.58 105.95 54671.90 88888.00 2015-01-24 05:40:56.125 024 12553.58 105.95 54671.93 88888.00 2015-01-24 05:40:56.250 024 12553.50 105.90 54671.93 88888.00 2015-01-24 05:40:56.375 024 12553.52 105.90 54671.93 88888.00 2015-01-24 05:40:56.500 024 12553.52 105.92 54671.90 88888.00 2015-01-24 05:40:56.625 024 12553.58 105.92 54671.90 88888.00 2015-01-24 05:40:56.750 024 12553.58 105.92 54671.93 88888.00 2015-01-24 05:40:56.875 024 12553.58 105.90 54671.95 88888.00 2015-01-24 05:40:57.000 024 12553.58 105.88 54671.90 88888.00 2015-01-24 05:40:57.125 024 12553.55 105.90 54671.90 88888.00 2015-01-24 05:40:57.250 024 12553.58 105.90 54671.93 88888.00 2015-01-24 05:40:57.375 024 12553.65 105.95 54671.93 88888.00 2015-01-24 05:40:57.500 024 12553.62 105.92 54671.93 88888.00 2015-01-24 05:40:57.625 024 12553.58 105.85 54671.90 88888.00 2015-01-24 05:40:57.750 024 12553.58 105.85 54671.90 88888.00 2015-01-24 05:40:57.875 024 12553.58 105.85 54671.90 88888.00 2015-01-24 05:40:58.000 024 12553.55 105.85 54671.90 88888.00 2015-01-24 05:40:58.125 024 12553.50 105.85 54671.90 88888.00 2015-01-24 05:40:58.250 024 12553.55 105.85 54671.93 88888.00 2015-01-24 05:40:58.375 024 12553.60 105.85 54671.93 88888.00 2015-01-24 05:40:58.500 024 12553.55 105.80 54671.93 88888.00 2015-01-24 05:40:58.625 024 12553.58 105.80 54671.95 88888.00 2015-01-24 05:40:58.750 024 12553.60 105.80 54671.93 88888.00 2015-01-24 05:40:58.875 024 12553.62 105.83 54671.93 88888.00 2015-01-24 05:40:59.000 024 12553.67 105.85 54671.95 88888.00 2015-01-24 05:40:59.125 024 12553.73 105.83 54671.95 88888.00 2015-01-24 05:40:59.250 024 12553.73 105.78 54671.93 88888.00 2015-01-24 05:40:59.375 024 12553.70 105.83 54671.90 88888.00 2015-01-24 05:40:59.500 024 12553.65 105.80 54671.90 88888.00 2015-01-24 05:40:59.625 024 12553.62 105.78 54671.93 88888.00 2015-01-24 05:40:59.750 024 12553.60 105.80 54671.95 88888.00 2015-01-24 05:40:59.875 024 12553.58 105.83 54671.95 88888.00 2015-01-24 05:41:00.000 024 12553.60 105.80 54671.93 88888.00 2015-01-24 05:41:00.125 024 12553.60 105.78 54671.93 88888.00 2015-01-24 05:41:00.250 024 12553.58 105.75 54671.95 88888.00 2015-01-24 05:41:00.375 024 12553.58 105.78 54671.95 88888.00 2015-01-24 05:41:00.500 024 12553.60 105.80 54671.97 88888.00 2015-01-24 05:41:00.625 024 12553.65 105.78 54671.95 88888.00 2015-01-24 05:41:00.750 024 12553.65 105.78 54671.97 88888.00 2015-01-24 05:41:00.875 024 12553.60 105.75 54671.97 88888.00 2015-01-24 05:41:01.000 024 12553.58 105.72 54671.95 88888.00 2015-01-24 05:41:01.125 024 12553.60 105.75 54671.95 88888.00 2015-01-24 05:41:01.250 024 12553.58 105.78 54671.97 88888.00 2015-01-24 05:41:01.375 024 12553.65 105.78 54671.97 88888.00 2015-01-24 05:41:01.500 024 12553.65 105.75 54671.95 88888.00 2015-01-24 05:41:01.625 024 12553.60 105.75 54671.95 88888.00 2015-01-24 05:41:01.750 024 12553.62 105.75 54671.97 88888.00 2015-01-24 05:41:01.875 024 12553.60 105.72 54671.97 88888.00 2015-01-24 05:41:02.000 024 12553.50 105.72 54671.97 88888.00 2015-01-24 05:41:02.125 024 12553.45 105.72 54671.97 88888.00 2015-01-24 05:41:02.250 024 12553.52 105.70 54671.95 88888.00 2015-01-24 05:41:02.375 024 12553.62 105.70 54671.95 88888.00 2015-01-24 05:41:02.500 024 12553.60 105.70 54671.95 88888.00 2015-01-24 05:41:02.625 024 12553.55 105.70 54671.95 88888.00 2015-01-24 05:41:02.750 024 12553.58 105.70 54671.95 88888.00 2015-01-24 05:41:02.875 024 12553.58 105.67 54671.95 88888.00 2015-01-24 05:41:03.000 024 12553.62 105.70 54671.95 88888.00 2015-01-24 05:41:03.125 024 12553.60 105.70 54671.95 88888.00 2015-01-24 05:41:03.250 024 12553.60 105.67 54671.95 88888.00 2015-01-24 05:41:03.375 024 12553.65 105.67 54671.93 88888.00 2015-01-24 05:41:03.500 024 12553.67 105.65 54671.95 88888.00 2015-01-24 05:41:03.625 024 12553.65 105.62 54671.95 88888.00 2015-01-24 05:41:03.750 024 12553.65 105.62 54671.93 88888.00 2015-01-24 05:41:03.875 024 12553.60 105.65 54671.95 88888.00 2015-01-24 05:41:04.000 024 12553.55 105.65 54671.95 88888.00 2015-01-24 05:41:04.125 024 12553.58 105.62 54671.95 88888.00 2015-01-24 05:41:04.250 024 12553.60 105.60 54671.97 88888.00 2015-01-24 05:41:04.375 024 12553.67 105.60 54672.00 88888.00 2015-01-24 05:41:04.500 024 12553.70 105.62 54671.97 88888.00 2015-01-24 05:41:04.625 024 12553.60 105.60 54671.95 88888.00 2015-01-24 05:41:04.750 024 12553.55 105.58 54671.95 88888.00 2015-01-24 05:41:04.875 024 12553.58 105.60 54671.97 88888.00 2015-01-24 05:41:05.000 024 12553.62 105.58 54671.95 88888.00 2015-01-24 05:41:05.125 024 12553.62 105.60 54671.97 88888.00 2015-01-24 05:41:05.250 024 12553.52 105.60 54671.97 88888.00 2015-01-24 05:41:05.375 024 12553.58 105.62 54672.00 88888.00 2015-01-24 05:41:05.500 024 12553.62 105.62 54671.97 88888.00 2015-01-24 05:41:05.625 024 12553.60 105.58 54671.97 88888.00 2015-01-24 05:41:05.750 024 12553.60 105.58 54671.97 88888.00 2015-01-24 05:41:05.875 024 12553.62 105.60 54671.97 88888.00 2015-01-24 05:41:06.000 024 12553.60 105.60 54671.97 88888.00 2015-01-24 05:41:06.125 024 12553.55 105.58 54671.97 88888.00 2015-01-24 05:41:06.250 024 12553.55 105.55 54671.97 88888.00 2015-01-24 05:41:06.375 024 12553.58 105.55 54671.97 88888.00 2015-01-24 05:41:06.500 024 12553.52 105.53 54671.97 88888.00 2015-01-24 05:41:06.625 024 12553.48 105.53 54671.95 88888.00 2015-01-24 05:41:06.750 024 12553.48 105.55 54671.95 88888.00 2015-01-24 05:41:06.875 024 12553.50 105.55 54671.95 88888.00 2015-01-24 05:41:07.000 024 12553.50 105.55 54671.95 88888.00 2015-01-24 05:41:07.125 024 12553.48 105.55 54671.95 88888.00 2015-01-24 05:41:07.250 024 12553.48 105.55 54671.95 88888.00 2015-01-24 05:41:07.375 024 12553.55 105.53 54671.95 88888.00 2015-01-24 05:41:07.500 024 12553.58 105.55 54671.95 88888.00 2015-01-24 05:41:07.625 024 12553.62 105.50 54671.95 88888.00 2015-01-24 05:41:07.750 024 12553.62 105.53 54671.97 88888.00 2015-01-24 05:41:07.875 024 12553.52 105.53 54671.95 88888.00 2015-01-24 05:41:08.000 024 12553.52 105.53 54671.95 88888.00 2015-01-24 05:41:08.125 024 12553.50 105.55 54671.97 88888.00 2015-01-24 05:41:08.250 024 12553.40 105.50 54671.97 88888.00 2015-01-24 05:41:08.375 024 12553.45 105.53 54671.97 88888.00 2015-01-24 05:41:08.500 024 12553.55 105.50 54671.95 88888.00 2015-01-24 05:41:08.625 024 12553.60 105.47 54671.93 88888.00 2015-01-24 05:41:08.750 024 12553.60 105.47 54671.93 88888.00 2015-01-24 05:41:08.875 024 12553.55 105.50 54671.95 88888.00 2015-01-24 05:41:09.000 024 12553.55 105.50 54671.90 88888.00 2015-01-24 05:41:09.125 024 12553.52 105.45 54671.93 88888.00 2015-01-24 05:41:09.250 024 12553.58 105.42 54671.97 88888.00 2015-01-24 05:41:09.375 024 12553.65 105.47 54671.95 88888.00 2015-01-24 05:41:09.500 024 12553.62 105.47 54671.97 88888.00 2015-01-24 05:41:09.625 024 12553.60 105.47 54671.97 88888.00 2015-01-24 05:41:09.750 024 12553.58 105.47 54672.00 88888.00 2015-01-24 05:41:09.875 024 12553.62 105.50 54671.97 88888.00 2015-01-24 05:41:10.000 024 12553.65 105.47 54671.97 88888.00 2015-01-24 05:41:10.125 024 12553.60 105.45 54671.97 88888.00 2015-01-24 05:41:10.250 024 12553.50 105.42 54671.97 88888.00 2015-01-24 05:41:10.375 024 12553.55 105.42 54671.97 88888.00 2015-01-24 05:41:10.500 024 12553.60 105.47 54671.97 88888.00 2015-01-24 05:41:10.625 024 12553.62 105.45 54671.97 88888.00 2015-01-24 05:41:10.750 024 12553.62 105.40 54671.95 88888.00 2015-01-24 05:41:10.875 024 12553.60 105.42 54672.00 88888.00 2015-01-24 05:41:11.000 024 12553.52 105.42 54672.00 88888.00 2015-01-24 05:41:11.125 024 12553.55 105.42 54672.00 88888.00 2015-01-24 05:41:11.250 024 12553.48 105.42 54671.97 88888.00 2015-01-24 05:41:11.375 024 12553.50 105.42 54671.97 88888.00 2015-01-24 05:41:11.500 024 12553.55 105.42 54672.00 88888.00 2015-01-24 05:41:11.625 024 12553.52 105.40 54672.00 88888.00 2015-01-24 05:41:11.750 024 12553.50 105.40 54672.00 88888.00 2015-01-24 05:41:11.875 024 12553.60 105.38 54671.97 88888.00 2015-01-24 05:41:12.000 024 12553.65 105.38 54671.97 88888.00 2015-01-24 05:41:12.125 024 12553.67 105.38 54672.00 88888.00 2015-01-24 05:41:12.250 024 12553.62 105.38 54671.97 88888.00 2015-01-24 05:41:12.375 024 12553.67 105.40 54671.97 88888.00 2015-01-24 05:41:12.500 024 12553.70 105.38 54671.97 88888.00 2015-01-24 05:41:12.625 024 12553.67 105.42 54671.97 88888.00 2015-01-24 05:41:12.750 024 12553.67 105.42 54672.00 88888.00 2015-01-24 05:41:12.875 024 12553.67 105.40 54672.00 88888.00 2015-01-24 05:41:13.000 024 12553.65 105.35 54671.97 88888.00 2015-01-24 05:41:13.125 024 12553.67 105.33 54671.97 88888.00 2015-01-24 05:41:13.250 024 12553.67 105.33 54672.03 88888.00 2015-01-24 05:41:13.375 024 12553.67 105.33 54672.03 88888.00 2015-01-24 05:41:13.500 024 12553.67 105.35 54672.03 88888.00 2015-01-24 05:41:13.625 024 12553.73 105.35 54672.03 88888.00 2015-01-24 05:41:13.750 024 12553.73 105.38 54672.03 88888.00 2015-01-24 05:41:13.875 024 12553.67 105.33 54672.03 88888.00 2015-01-24 05:41:14.000 024 12553.62 105.33 54672.00 88888.00 2015-01-24 05:41:14.125 024 12553.65 105.33 54672.03 88888.00 2015-01-24 05:41:14.250 024 12553.67 105.33 54672.00 88888.00 2015-01-24 05:41:14.375 024 12553.62 105.25 54672.00 88888.00 2015-01-24 05:41:14.500 024 12553.62 105.28 54671.97 88888.00 2015-01-24 05:41:14.625 024 12553.67 105.30 54671.97 88888.00 2015-01-24 05:41:14.750 024 12553.70 105.30 54672.03 88888.00 2015-01-24 05:41:14.875 024 12553.65 105.28 54672.00 88888.00 2015-01-24 05:41:15.000 024 12553.60 105.28 54671.97 88888.00 2015-01-24 05:41:15.125 024 12553.60 105.30 54671.97 88888.00 2015-01-24 05:41:15.250 024 12553.62 105.30 54671.97 88888.00 2015-01-24 05:41:15.375 024 12553.70 105.33 54672.00 88888.00 2015-01-24 05:41:15.500 024 12553.65 105.30 54672.00 88888.00 2015-01-24 05:41:15.625 024 12553.60 105.28 54672.00 88888.00 2015-01-24 05:41:15.750 024 12553.65 105.30 54671.97 88888.00 2015-01-24 05:41:15.875 024 12553.62 105.28 54671.97 88888.00 2015-01-24 05:41:16.000 024 12553.62 105.28 54671.95 88888.00 2015-01-24 05:41:16.125 024 12553.62 105.33 54671.97 88888.00 2015-01-24 05:41:16.250 024 12553.58 105.28 54671.97 88888.00 2015-01-24 05:41:16.375 024 12553.55 105.30 54671.97 88888.00 2015-01-24 05:41:16.500 024 12553.60 105.28 54671.95 88888.00 2015-01-24 05:41:16.625 024 12553.58 105.25 54672.00 88888.00 2015-01-24 05:41:16.750 024 12553.58 105.30 54672.00 88888.00 2015-01-24 05:41:16.875 024 12553.55 105.28 54672.00 88888.00 2015-01-24 05:41:17.000 024 12553.48 105.28 54672.00 88888.00 2015-01-24 05:41:17.125 024 12553.52 105.28 54672.00 88888.00 2015-01-24 05:41:17.250 024 12553.48 105.28 54671.97 88888.00 2015-01-24 05:41:17.375 024 12553.60 105.25 54671.97 88888.00 2015-01-24 05:41:17.500 024 12553.60 105.28 54672.00 88888.00 2015-01-24 05:41:17.625 024 12553.62 105.33 54671.97 88888.00 2015-01-24 05:41:17.750 024 12553.58 105.30 54671.97 88888.00 2015-01-24 05:41:17.875 024 12553.55 105.22 54671.97 88888.00 2015-01-24 05:41:18.000 024 12553.60 105.25 54671.97 88888.00 2015-01-24 05:41:18.125 024 12553.60 105.28 54671.97 88888.00 2015-01-24 05:41:18.250 024 12553.55 105.22 54671.97 88888.00 2015-01-24 05:41:18.375 024 12553.55 105.25 54671.97 88888.00 2015-01-24 05:41:18.500 024 12553.60 105.25 54671.97 88888.00 2015-01-24 05:41:18.625 024 12553.65 105.25 54671.97 88888.00 2015-01-24 05:41:18.750 024 12553.62 105.22 54672.00 88888.00 2015-01-24 05:41:18.875 024 12553.60 105.20 54672.00 88888.00 2015-01-24 05:41:19.000 024 12553.55 105.20 54672.00 88888.00 2015-01-24 05:41:19.125 024 12553.48 105.17 54672.03 88888.00 2015-01-24 05:41:19.250 024 12553.50 105.17 54671.97 88888.00 2015-01-24 05:41:19.375 024 12553.55 105.17 54671.97 88888.00 2015-01-24 05:41:19.500 024 12553.55 105.17 54672.00 88888.00 2015-01-24 05:41:19.625 024 12553.58 105.20 54672.00 88888.00 2015-01-24 05:41:19.750 024 12553.60 105.20 54671.97 88888.00 2015-01-24 05:41:19.875 024 12553.60 105.22 54671.97 88888.00 2015-01-24 05:41:20.000 024 12553.60 105.22 54671.97 88888.00 2015-01-24 05:41:20.125 024 12553.60 105.20 54672.00 88888.00 2015-01-24 05:41:20.250 024 12553.55 105.17 54672.00 88888.00 2015-01-24 05:41:20.375 024 12553.58 105.20 54671.97 88888.00 2015-01-24 05:41:20.500 024 12553.60 105.20 54672.00 88888.00 2015-01-24 05:41:20.625 024 12553.52 105.20 54671.97 88888.00 2015-01-24 05:41:20.750 024 12553.50 105.22 54671.97 88888.00 2015-01-24 05:41:20.875 024 12553.58 105.20 54671.97 88888.00 2015-01-24 05:41:21.000 024 12553.55 105.17 54671.97 88888.00 2015-01-24 05:41:21.125 024 12553.55 105.17 54672.00 88888.00 2015-01-24 05:41:21.250 024 12553.60 105.15 54672.00 88888.00 2015-01-24 05:41:21.375 024 12553.60 105.12 54671.97 88888.00 2015-01-24 05:41:21.500 024 12553.60 105.12 54671.95 88888.00 2015-01-24 05:41:21.625 024 12553.62 105.15 54671.97 88888.00 2015-01-24 05:41:21.750 024 12553.65 105.17 54672.00 88888.00 2015-01-24 05:41:21.875 024 12553.67 105.15 54672.00 88888.00 2015-01-24 05:41:22.000 024 12553.67 105.17 54671.97 88888.00 2015-01-24 05:41:22.125 024 12553.67 105.22 54672.00 88888.00 2015-01-24 05:41:22.250 024 12553.58 105.17 54672.00 88888.00 2015-01-24 05:41:22.375 024 12553.62 105.20 54672.03 88888.00 2015-01-24 05:41:22.500 024 12553.60 105.20 54672.03 88888.00 2015-01-24 05:41:22.625 024 12553.55 105.17 54672.03 88888.00 2015-01-24 05:41:22.750 024 12553.60 105.15 54672.00 88888.00 2015-01-24 05:41:22.875 024 12553.62 105.17 54672.00 88888.00 2015-01-24 05:41:23.000 024 12553.62 105.15 54672.00 88888.00 2015-01-24 05:41:23.125 024 12553.60 105.12 54672.00 88888.00 2015-01-24 05:41:23.250 024 12553.62 105.10 54672.03 88888.00 2015-01-24 05:41:23.375 024 12553.67 105.15 54672.00 88888.00 2015-01-24 05:41:23.500 024 12553.62 105.15 54672.03 88888.00 2015-01-24 05:41:23.625 024 12553.58 105.17 54672.03 88888.00 2015-01-24 05:41:23.750 024 12553.58 105.12 54672.03 88888.00 2015-01-24 05:41:23.875 024 12553.60 105.15 54672.00 88888.00 2015-01-24 05:41:24.000 024 12553.62 105.12 54671.97 88888.00 2015-01-24 05:41:24.125 024 12553.65 105.15 54672.03 88888.00 2015-01-24 05:41:24.250 024 12553.62 105.12 54672.03 88888.00 2015-01-24 05:41:24.375 024 12553.62 105.12 54672.03 88888.00 2015-01-24 05:41:24.500 024 12553.60 105.12 54672.00 88888.00 2015-01-24 05:41:24.625 024 12553.58 105.12 54672.00 88888.00 2015-01-24 05:41:24.750 024 12553.55 105.15 54672.00 88888.00 2015-01-24 05:41:24.875 024 12553.65 105.15 54672.05 88888.00 2015-01-24 05:41:25.000 024 12553.65 105.12 54672.03 88888.00 2015-01-24 05:41:25.125 024 12553.65 105.12 54672.05 88888.00 2015-01-24 05:41:25.250 024 12553.60 105.12 54672.03 88888.00 2015-01-24 05:41:25.375 024 12553.55 105.12 54672.03 88888.00 2015-01-24 05:41:25.500 024 12553.48 105.12 54672.03 88888.00 2015-01-24 05:41:25.625 024 12553.52 105.15 54672.05 88888.00 2015-01-24 05:41:25.750 024 12553.58 105.12 54672.03 88888.00 2015-01-24 05:41:25.875 024 12553.55 105.05 54672.00 88888.00 2015-01-24 05:41:26.000 024 12553.52 105.08 54672.00 88888.00 2015-01-24 05:41:26.125 024 12553.58 105.08 54672.03 88888.00 2015-01-24 05:41:26.250 024 12553.62 105.10 54672.05 88888.00 2015-01-24 05:41:26.375 024 12553.70 105.10 54672.03 88888.00 2015-01-24 05:41:26.500 024 12553.65 105.05 54672.00 88888.00 2015-01-24 05:41:26.625 024 12553.60 105.08 54672.00 88888.00 2015-01-24 05:41:26.750 024 12553.58 105.10 54672.00 88888.00 2015-01-24 05:41:26.875 024 12553.55 105.10 54672.05 88888.00 2015-01-24 05:41:27.000 024 12553.58 105.08 54672.03 88888.00 2015-01-24 05:41:27.125 024 12553.55 105.05 54672.05 88888.00 2015-01-24 05:41:27.250 024 12553.55 105.05 54672.05 88888.00 2015-01-24 05:41:27.375 024 12553.62 105.08 54672.03 88888.00 2015-01-24 05:41:27.500 024 12553.62 105.08 54672.03 88888.00 2015-01-24 05:41:27.625 024 12553.62 105.10 54671.97 88888.00 2015-01-24 05:41:27.750 024 12553.62 105.10 54672.03 88888.00 2015-01-24 05:41:27.875 024 12553.58 105.10 54672.03 88888.00 2015-01-24 05:41:28.000 024 12553.55 105.08 54671.97 88888.00 2015-01-24 05:41:28.125 024 12553.58 105.05 54672.00 88888.00 2015-01-24 05:41:28.250 024 12553.55 105.08 54672.03 88888.00 2015-01-24 05:41:28.375 024 12553.60 105.03 54672.00 88888.00 2015-01-24 05:41:28.500 024 12553.58 105.05 54671.95 88888.00 2015-01-24 05:41:28.625 024 12553.55 105.08 54671.97 88888.00 2015-01-24 05:41:28.750 024 12553.60 105.10 54672.00 88888.00 2015-01-24 05:41:28.875 024 12553.62 105.08 54672.00 88888.00 2015-01-24 05:41:29.000 024 12553.62 105.08 54671.97 88888.00 2015-01-24 05:41:29.125 024 12553.62 105.08 54672.00 88888.00 2015-01-24 05:41:29.250 024 12553.58 105.03 54672.03 88888.00 2015-01-24 05:41:29.375 024 12553.62 105.05 54672.00 88888.00 2015-01-24 05:41:29.500 024 12553.58 105.08 54672.00 88888.00 2015-01-24 05:41:29.625 024 12553.62 105.08 54672.03 88888.00 2015-01-24 05:41:29.750 024 12553.62 105.08 54672.00 88888.00 2015-01-24 05:41:29.875 024 12553.65 105.05 54672.00 88888.00 2015-01-24 05:41:30.000 024 12553.65 105.03 54671.97 88888.00 2015-01-24 05:41:30.125 024 12553.70 105.05 54671.97 88888.00 2015-01-24 05:41:30.250 024 12553.60 105.00 54672.03 88888.00 2015-01-24 05:41:30.375 024 12553.58 105.05 54672.03 88888.00 2015-01-24 05:41:30.500 024 12553.58 105.03 54672.00 88888.00 2015-01-24 05:41:30.625 024 12553.55 105.03 54672.03 88888.00 2015-01-24 05:41:30.750 024 12553.50 105.00 54672.03 88888.00 2015-01-24 05:41:30.875 024 12553.52 105.05 54672.03 88888.00 2015-01-24 05:41:31.000 024 12553.52 105.05 54672.03 88888.00 2015-01-24 05:41:31.125 024 12553.48 105.00 54672.00 88888.00 2015-01-24 05:41:31.250 024 12553.48 105.00 54672.00 88888.00 2015-01-24 05:41:31.375 024 12553.52 105.00 54672.00 88888.00 2015-01-24 05:41:31.500 024 12553.50 105.03 54672.00 88888.00 2015-01-24 05:41:31.625 024 12553.48 105.00 54672.00 88888.00 2015-01-24 05:41:31.750 024 12553.42 105.00 54672.03 88888.00 2015-01-24 05:41:31.875 024 12553.42 105.00 54672.03 88888.00 2015-01-24 05:41:32.000 024 12553.42 105.03 54672.03 88888.00 2015-01-24 05:41:32.125 024 12553.42 105.00 54672.03 88888.00 2015-01-24 05:41:32.250 024 12553.48 105.03 54672.05 88888.00 2015-01-24 05:41:32.375 024 12553.48 104.97 54672.00 88888.00 2015-01-24 05:41:32.500 024 12553.42 104.95 54672.00 88888.00 2015-01-24 05:41:32.625 024 12553.42 105.00 54672.05 88888.00 2015-01-24 05:41:32.750 024 12553.40 105.00 54672.03 88888.00 2015-01-24 05:41:32.875 024 12553.40 105.00 54672.03 88888.00 2015-01-24 05:41:33.000 024 12553.45 105.00 54672.03 88888.00 2015-01-24 05:41:33.125 024 12553.42 105.00 54672.03 88888.00 2015-01-24 05:41:33.250 024 12553.42 104.97 54672.03 88888.00 2015-01-24 05:41:33.375 024 12553.42 104.97 54672.00 88888.00 2015-01-24 05:41:33.500 024 12553.48 104.97 54672.00 88888.00 2015-01-24 05:41:33.625 024 12553.48 105.00 54672.00 88888.00 2015-01-24 05:41:33.750 024 12553.42 105.00 54672.00 88888.00 2015-01-24 05:41:33.875 024 12553.40 104.97 54672.03 88888.00 2015-01-24 05:41:34.000 024 12553.48 104.95 54672.03 88888.00 2015-01-24 05:41:34.125 024 12553.50 104.95 54672.03 88888.00 2015-01-24 05:41:34.250 024 12553.52 104.95 54672.03 88888.00 2015-01-24 05:41:34.375 024 12553.58 104.97 54672.03 88888.00 2015-01-24 05:41:34.500 024 12553.62 105.00 54672.00 88888.00 2015-01-24 05:41:34.625 024 12553.60 104.97 54672.03 88888.00 2015-01-24 05:41:34.750 024 12553.58 104.95 54672.03 88888.00 2015-01-24 05:41:34.875 024 12553.55 104.95 54671.97 88888.00 2015-01-24 05:41:35.000 024 12553.48 104.95 54671.97 88888.00 2015-01-24 05:41:35.125 024 12553.40 104.95 54672.00 88888.00 2015-01-24 05:41:35.250 024 12553.40 104.95 54672.03 88888.00 2015-01-24 05:41:35.375 024 12553.45 104.95 54672.00 88888.00 2015-01-24 05:41:35.500 024 12553.50 104.92 54672.00 88888.00 2015-01-24 05:41:35.625 024 12553.52 104.92 54672.00 88888.00 2015-01-24 05:41:35.750 024 12553.48 104.92 54672.03 88888.00 2015-01-24 05:41:35.875 024 12553.52 104.90 54671.97 88888.00 2015-01-24 05:41:36.000 024 12553.52 104.92 54671.97 88888.00 2015-01-24 05:41:36.125 024 12553.52 104.92 54672.03 88888.00 2015-01-24 05:41:36.250 024 12553.45 104.90 54672.00 88888.00 2015-01-24 05:41:36.375 024 12553.50 104.92 54671.97 88888.00 2015-01-24 05:41:36.500 024 12553.48 104.95 54672.00 88888.00 2015-01-24 05:41:36.625 024 12553.45 104.95 54672.00 88888.00 2015-01-24 05:41:36.750 024 12553.45 104.92 54671.97 88888.00 2015-01-24 05:41:36.875 024 12553.45 104.90 54671.97 88888.00 2015-01-24 05:41:37.000 024 12553.48 104.95 54671.97 88888.00 2015-01-24 05:41:37.125 024 12553.58 104.95 54671.97 88888.00 2015-01-24 05:41:37.250 024 12553.58 104.90 54671.97 88888.00 2015-01-24 05:41:37.375 024 12553.58 104.90 54671.97 88888.00 2015-01-24 05:41:37.500 024 12553.50 104.90 54672.00 88888.00 2015-01-24 05:41:37.625 024 12553.50 104.92 54671.97 88888.00 2015-01-24 05:41:37.750 024 12553.50 104.95 54672.00 88888.00 2015-01-24 05:41:37.875 024 12553.52 104.92 54672.00 88888.00 2015-01-24 05:41:38.000 024 12553.52 104.88 54671.95 88888.00 2015-01-24 05:41:38.125 024 12553.58 104.90 54671.97 88888.00 2015-01-24 05:41:38.250 024 12553.60 104.90 54671.97 88888.00 2015-01-24 05:41:38.375 024 12553.62 104.88 54671.97 88888.00 2015-01-24 05:41:38.500 024 12553.62 104.88 54672.00 88888.00 2015-01-24 05:41:38.625 024 12553.62 104.90 54671.97 88888.00 2015-01-24 05:41:38.750 024 12553.62 104.90 54672.00 88888.00 2015-01-24 05:41:38.875 024 12553.62 104.90 54671.97 88888.00 2015-01-24 05:41:39.000 024 12553.60 104.90 54671.97 88888.00 2015-01-24 05:41:39.125 024 12553.62 104.88 54671.97 88888.00 2015-01-24 05:41:39.250 024 12553.58 104.88 54671.97 88888.00 2015-01-24 05:41:39.375 024 12553.60 104.88 54671.97 88888.00 2015-01-24 05:41:39.500 024 12553.62 104.90 54671.97 88888.00 2015-01-24 05:41:39.625 024 12553.60 104.88 54671.97 88888.00 2015-01-24 05:41:39.750 024 12553.58 104.88 54671.97 88888.00 2015-01-24 05:41:39.875 024 12553.60 104.88 54671.97 88888.00 2015-01-24 05:41:40.000 024 12553.58 104.88 54671.95 88888.00 2015-01-24 05:41:40.125 024 12553.50 104.85 54671.95 88888.00 2015-01-24 05:41:40.250 024 12553.45 104.83 54671.95 88888.00 2015-01-24 05:41:40.375 024 12553.52 104.85 54671.97 88888.00 2015-01-24 05:41:40.500 024 12553.58 104.88 54671.97 88888.00 2015-01-24 05:41:40.625 024 12553.52 104.88 54671.97 88888.00 2015-01-24 05:41:40.750 024 12553.55 104.90 54671.97 88888.00 2015-01-24 05:41:40.875 024 12553.60 104.85 54671.95 88888.00 2015-01-24 05:41:41.000 024 12553.62 104.83 54671.95 88888.00 2015-01-24 05:41:41.125 024 12553.65 104.83 54671.97 88888.00 2015-01-24 05:41:41.250 024 12553.62 104.85 54671.97 88888.00 2015-01-24 05:41:41.375 024 12553.62 104.90 54671.97 88888.00 2015-01-24 05:41:41.500 024 12553.62 104.90 54672.00 88888.00 2015-01-24 05:41:41.625 024 12553.62 104.88 54671.97 88888.00 2015-01-24 05:41:41.750 024 12553.60 104.88 54671.95 88888.00 2015-01-24 05:41:41.875 024 12553.60 104.88 54671.95 88888.00 2015-01-24 05:41:42.000 024 12553.60 104.88 54671.97 88888.00 2015-01-24 05:41:42.125 024 12553.60 104.85 54671.97 88888.00 2015-01-24 05:41:42.250 024 12553.60 104.85 54671.97 88888.00 2015-01-24 05:41:42.375 024 12553.62 104.88 54671.97 88888.00 2015-01-24 05:41:42.500 024 12553.60 104.88 54671.97 88888.00 2015-01-24 05:41:42.625 024 12553.62 104.88 54671.97 88888.00 2015-01-24 05:41:42.750 024 12553.67 104.90 54671.97 88888.00 2015-01-24 05:41:42.875 024 12553.65 104.88 54671.97 88888.00 2015-01-24 05:41:43.000 024 12553.67 104.88 54671.95 88888.00 2015-01-24 05:41:43.125 024 12553.70 104.90 54671.95 88888.00 2015-01-24 05:41:43.250 024 12553.65 104.88 54671.95 88888.00 2015-01-24 05:41:43.375 024 12553.65 104.83 54671.93 88888.00 2015-01-24 05:41:43.500 024 12553.70 104.85 54671.95 88888.00 2015-01-24 05:41:43.625 024 12553.67 104.88 54671.97 88888.00 2015-01-24 05:41:43.750 024 12553.62 104.85 54671.97 88888.00 2015-01-24 05:41:43.875 024 12553.62 104.85 54671.95 88888.00 2015-01-24 05:41:44.000 024 12553.65 104.83 54671.97 88888.00 2015-01-24 05:41:44.125 024 12553.60 104.85 54671.97 88888.00 2015-01-24 05:41:44.250 024 12553.62 104.85 54671.97 88888.00 2015-01-24 05:41:44.375 024 12553.60 104.88 54671.97 88888.00 2015-01-24 05:41:44.500 024 12553.58 104.88 54671.97 88888.00 2015-01-24 05:41:44.625 024 12553.62 104.85 54671.97 88888.00 2015-01-24 05:41:44.750 024 12553.65 104.85 54671.97 88888.00 2015-01-24 05:41:44.875 024 12553.65 104.85 54671.97 88888.00 2015-01-24 05:41:45.000 024 12553.62 104.85 54671.95 88888.00 2015-01-24 05:41:45.125 024 12553.70 104.85 54671.95 88888.00 2015-01-24 05:41:45.250 024 12553.65 104.83 54672.00 88888.00 2015-01-24 05:41:45.375 024 12553.62 104.85 54672.00 88888.00 2015-01-24 05:41:45.500 024 12553.62 104.85 54672.00 88888.00 2015-01-24 05:41:45.625 024 12553.67 104.85 54671.97 88888.00 2015-01-24 05:41:45.750 024 12553.70 104.85 54671.97 88888.00 2015-01-24 05:41:45.875 024 12553.73 104.83 54671.93 88888.00 2015-01-24 05:41:46.000 024 12553.77 104.85 54671.93 88888.00 2015-01-24 05:41:46.125 024 12553.75 104.85 54671.95 88888.00 2015-01-24 05:41:46.250 024 12553.73 104.85 54671.95 88888.00 2015-01-24 05:41:46.375 024 12553.70 104.85 54671.97 88888.00 2015-01-24 05:41:46.500 024 12553.65 104.85 54671.97 88888.00 2015-01-24 05:41:46.625 024 12553.65 104.88 54671.97 88888.00 2015-01-24 05:41:46.750 024 12553.62 104.85 54671.97 88888.00 2015-01-24 05:41:46.875 024 12553.62 104.85 54671.95 88888.00 2015-01-24 05:41:47.000 024 12553.62 104.85 54671.95 88888.00 2015-01-24 05:41:47.125 024 12553.60 104.85 54671.97 88888.00 2015-01-24 05:41:47.250 024 12553.60 104.88 54671.97 88888.00 2015-01-24 05:41:47.375 024 12553.60 104.88 54671.95 88888.00 2015-01-24 05:41:47.500 024 12553.62 104.85 54671.93 88888.00 2015-01-24 05:41:47.625 024 12553.67 104.88 54671.93 88888.00 2015-01-24 05:41:47.750 024 12553.73 104.88 54671.93 88888.00 2015-01-24 05:41:47.875 024 12553.73 104.83 54671.93 88888.00 2015-01-24 05:41:48.000 024 12553.65 104.83 54671.93 88888.00 2015-01-24 05:41:48.125 024 12553.67 104.88 54671.93 88888.00 2015-01-24 05:41:48.250 024 12553.70 104.83 54671.93 88888.00 2015-01-24 05:41:48.375 024 12553.70 104.80 54671.93 88888.00 2015-01-24 05:41:48.500 024 12553.67 104.83 54671.95 88888.00 2015-01-24 05:41:48.625 024 12553.67 104.85 54671.93 88888.00 2015-01-24 05:41:48.750 024 12553.67 104.80 54671.93 88888.00 2015-01-24 05:41:48.875 024 12553.67 104.80 54671.93 88888.00 2015-01-24 05:41:49.000 024 12553.67 104.80 54671.93 88888.00 2015-01-24 05:41:49.125 024 12553.75 104.83 54671.90 88888.00 2015-01-24 05:41:49.250 024 12553.75 104.80 54671.90 88888.00 2015-01-24 05:41:49.375 024 12553.70 104.80 54671.90 88888.00 2015-01-24 05:41:49.500 024 12553.70 104.83 54671.90 88888.00 2015-01-24 05:41:49.625 024 12553.73 104.85 54671.93 88888.00 2015-01-24 05:41:49.750 024 12553.75 104.85 54671.90 88888.00 2015-01-24 05:41:49.875 024 12553.73 104.88 54671.90 88888.00 2015-01-24 05:41:50.000 024 12553.75 104.85 54671.88 88888.00 2015-01-24 05:41:50.125 024 12553.73 104.85 54671.88 88888.00 2015-01-24 05:41:50.250 024 12553.62 104.83 54671.88 88888.00 2015-01-24 05:41:50.375 024 12553.62 104.85 54671.88 88888.00 2015-01-24 05:41:50.500 024 12553.65 104.83 54671.90 88888.00 2015-01-24 05:41:50.625 024 12553.67 104.85 54671.88 88888.00 2015-01-24 05:41:50.750 024 12553.75 104.90 54671.90 88888.00 2015-01-24 05:41:50.875 024 12553.83 104.85 54671.93 88888.00 2015-01-24 05:41:51.000 024 12553.80 104.88 54671.90 88888.00 2015-01-24 05:41:51.125 024 12553.73 104.88 54671.90 88888.00 2015-01-24 05:41:51.250 024 12553.67 104.85 54671.88 88888.00 2015-01-24 05:41:51.375 024 12553.75 104.88 54671.90 88888.00 2015-01-24 05:41:51.500 024 12553.83 104.88 54671.90 88888.00 2015-01-24 05:41:51.625 024 12553.85 104.88 54671.90 88888.00 2015-01-24 05:41:51.750 024 12553.80 104.85 54671.88 88888.00 2015-01-24 05:41:51.875 024 12553.75 104.85 54671.88 88888.00 2015-01-24 05:41:52.000 024 12553.73 104.83 54671.85 88888.00 2015-01-24 05:41:52.125 024 12553.73 104.83 54671.88 88888.00 2015-01-24 05:41:52.250 024 12553.67 104.83 54671.85 88888.00 2015-01-24 05:41:52.375 024 12553.67 104.83 54671.85 88888.00 2015-01-24 05:41:52.500 024 12553.70 104.85 54671.82 88888.00 2015-01-24 05:41:52.625 024 12553.77 104.85 54671.88 88888.00 2015-01-24 05:41:52.750 024 12553.80 104.88 54671.88 88888.00 2015-01-24 05:41:52.875 024 12553.77 104.90 54671.88 88888.00 2015-01-24 05:41:53.000 024 12553.75 104.92 54671.85 88888.00 2015-01-24 05:41:53.125 024 12553.73 104.88 54671.85 88888.00 2015-01-24 05:41:53.250 024 12553.77 104.88 54671.85 88888.00 2015-01-24 05:41:53.375 024 12553.83 104.85 54671.85 88888.00 2015-01-24 05:41:53.500 024 12553.83 104.88 54671.88 88888.00 2015-01-24 05:41:53.625 024 12553.92 104.90 54671.90 88888.00 2015-01-24 05:41:53.750 024 12553.95 104.92 54671.88 88888.00 2015-01-24 05:41:53.875 024 12553.88 104.88 54671.85 88888.00 2015-01-24 05:41:54.000 024 12553.88 104.85 54671.85 88888.00 2015-01-24 05:41:54.125 024 12553.85 104.88 54671.90 88888.00 2015-01-24 05:41:54.250 024 12553.80 104.85 54671.88 88888.00 2015-01-24 05:41:54.375 024 12553.77 104.83 54671.88 88888.00 2015-01-24 05:41:54.500 024 12553.73 104.85 54671.85 88888.00 2015-01-24 05:41:54.625 024 12553.75 104.88 54671.88 88888.00 2015-01-24 05:41:54.750 024 12553.85 104.92 54671.90 88888.00 2015-01-24 05:41:54.875 024 12553.88 104.88 54671.88 88888.00 2015-01-24 05:41:55.000 024 12553.80 104.88 54671.88 88888.00 2015-01-24 05:41:55.125 024 12553.67 104.85 54671.82 88888.00 2015-01-24 05:41:55.250 024 12553.70 104.88 54671.85 88888.00 2015-01-24 05:41:55.375 024 12553.77 104.90 54671.88 88888.00 2015-01-24 05:41:55.500 024 12553.85 104.88 54671.85 88888.00 2015-01-24 05:41:55.625 024 12553.85 104.88 54671.88 88888.00 2015-01-24 05:41:55.750 024 12553.85 104.88 54671.88 88888.00 2015-01-24 05:41:55.875 024 12553.90 104.88 54671.88 88888.00 2015-01-24 05:41:56.000 024 12553.92 104.88 54671.88 88888.00 2015-01-24 05:41:56.125 024 12553.90 104.88 54671.88 88888.00 2015-01-24 05:41:56.250 024 12553.92 104.90 54671.90 88888.00 2015-01-24 05:41:56.375 024 12553.98 104.92 54671.90 88888.00 2015-01-24 05:41:56.500 024 12553.95 104.90 54671.90 88888.00 2015-01-24 05:41:56.625 024 12553.95 104.85 54671.85 88888.00 2015-01-24 05:41:56.750 024 12553.95 104.85 54671.85 88888.00 2015-01-24 05:41:56.875 024 12554.00 104.90 54671.85 88888.00 2015-01-24 05:41:57.000 024 12554.00 104.88 54671.80 88888.00 2015-01-24 05:41:57.125 024 12553.98 104.85 54671.80 88888.00 2015-01-24 05:41:57.250 024 12553.98 104.83 54671.82 88888.00 2015-01-24 05:41:57.375 024 12554.02 104.83 54671.82 88888.00 2015-01-24 05:41:57.500 024 12554.02 104.90 54671.82 88888.00 2015-01-24 05:41:57.625 024 12553.98 104.90 54671.82 88888.00 2015-01-24 05:41:57.750 024 12553.95 104.90 54671.82 88888.00 2015-01-24 05:41:57.875 024 12553.92 104.90 54671.82 88888.00 2015-01-24 05:41:58.000 024 12553.98 104.85 54671.80 88888.00 2015-01-24 05:41:58.125 024 12553.95 104.88 54671.80 88888.00 2015-01-24 05:41:58.250 024 12553.85 104.90 54671.82 88888.00 2015-01-24 05:41:58.375 024 12553.90 104.88 54671.82 88888.00 2015-01-24 05:41:58.500 024 12553.90 104.90 54671.80 88888.00 2015-01-24 05:41:58.625 024 12553.90 104.90 54671.80 88888.00 2015-01-24 05:41:58.750 024 12553.95 104.95 54671.82 88888.00 2015-01-24 05:41:58.875 024 12554.02 104.95 54671.80 88888.00 2015-01-24 05:41:59.000 024 12554.08 104.92 54671.82 88888.00 2015-01-24 05:41:59.125 024 12554.05 104.90 54671.82 88888.00 2015-01-24 05:41:59.250 024 12554.00 104.95 54671.80 88888.00 2015-01-24 05:41:59.375 024 12554.00 104.95 54671.82 88888.00 2015-01-24 05:41:59.500 024 12554.05 104.95 54671.80 88888.00 2015-01-24 05:41:59.625 024 12554.02 104.92 54671.82 88888.00 2015-01-24 05:41:59.750 024 12554.02 104.95 54671.82 88888.00 2015-01-24 05:41:59.875 024 12554.02 104.92 54671.82 88888.00 2015-01-24 05:42:00.000 024 12554.10 104.92 54671.80 88888.00 2015-01-24 05:42:00.125 024 12554.10 104.90 54671.82 88888.00 2015-01-24 05:42:00.250 024 12554.02 104.88 54671.85 88888.00 2015-01-24 05:42:00.375 024 12553.98 104.92 54671.85 88888.00 2015-01-24 05:42:00.500 024 12553.98 104.97 54671.85 88888.00 2015-01-24 05:42:00.625 024 12553.98 104.97 54671.88 88888.00 2015-01-24 05:42:00.750 024 12554.00 104.92 54671.82 88888.00 2015-01-24 05:42:00.875 024 12553.95 104.90 54671.80 88888.00 2015-01-24 05:42:01.000 024 12553.92 104.90 54671.82 88888.00 2015-01-24 05:42:01.125 024 12553.98 104.90 54671.80 88888.00 2015-01-24 05:42:01.250 024 12553.98 104.92 54671.80 88888.00 2015-01-24 05:42:01.375 024 12554.00 104.92 54671.82 88888.00 2015-01-24 05:42:01.500 024 12554.00 104.90 54671.82 88888.00 2015-01-24 05:42:01.625 024 12554.02 104.88 54671.82 88888.00 2015-01-24 05:42:01.750 024 12554.02 104.88 54671.82 88888.00 2015-01-24 05:42:01.875 024 12554.00 104.92 54671.85 88888.00 2015-01-24 05:42:02.000 024 12554.00 104.90 54671.85 88888.00 2015-01-24 05:42:02.125 024 12554.00 104.90 54671.82 88888.00 2015-01-24 05:42:02.250 024 12554.00 104.90 54671.80 88888.00 2015-01-24 05:42:02.375 024 12554.08 104.92 54671.82 88888.00 2015-01-24 05:42:02.500 024 12554.12 104.92 54671.82 88888.00 2015-01-24 05:42:02.625 024 12554.02 104.92 54671.82 88888.00 2015-01-24 05:42:02.750 024 12553.98 104.92 54671.85 88888.00 2015-01-24 05:42:02.875 024 12554.00 104.92 54671.82 88888.00 2015-01-24 05:42:03.000 024 12554.00 104.92 54671.80 88888.00 2015-01-24 05:42:03.125 024 12554.00 104.92 54671.80 88888.00 2015-01-24 05:42:03.250 024 12554.05 104.88 54671.82 88888.00 2015-01-24 05:42:03.375 024 12554.10 104.88 54671.80 88888.00 2015-01-24 05:42:03.500 024 12554.10 104.90 54671.78 88888.00 2015-01-24 05:42:03.625 024 12554.10 104.90 54671.78 88888.00 2015-01-24 05:42:03.750 024 12554.10 104.90 54671.78 88888.00 2015-01-24 05:42:03.875 024 12554.15 104.92 54671.82 88888.00 2015-01-24 05:42:04.000 024 12554.17 104.97 54671.80 88888.00 2015-01-24 05:42:04.125 024 12554.20 104.95 54671.82 88888.00 2015-01-24 05:42:04.250 024 12554.12 104.95 54671.78 88888.00 2015-01-24 05:42:04.375 024 12554.17 104.92 54671.75 88888.00 2015-01-24 05:42:04.500 024 12554.12 104.92 54671.75 88888.00 2015-01-24 05:42:04.625 024 12554.05 104.92 54671.75 88888.00 2015-01-24 05:42:04.750 024 12554.12 104.95 54671.78 88888.00 2015-01-24 05:42:04.875 024 12554.17 104.95 54671.78 88888.00 2015-01-24 05:42:05.000 024 12554.15 104.92 54671.78 88888.00 2015-01-24 05:42:05.125 024 12554.15 104.95 54671.80 88888.00 2015-01-24 05:42:05.250 024 12554.08 104.95 54671.78 88888.00 2015-01-24 05:42:05.375 024 12554.23 104.97 54671.78 88888.00 2015-01-24 05:42:05.500 024 12554.17 104.92 54671.78 88888.00 2015-01-24 05:42:05.625 024 12554.12 104.92 54671.80 88888.00 2015-01-24 05:42:05.750 024 12554.15 104.90 54671.78 88888.00 2015-01-24 05:42:05.875 024 12554.15 104.95 54671.80 88888.00 2015-01-24 05:42:06.000 024 12554.08 104.95 54671.80 88888.00 2015-01-24 05:42:06.125 024 12554.05 104.95 54671.80 88888.00 2015-01-24 05:42:06.250 024 12554.02 104.95 54671.80 88888.00 2015-01-24 05:42:06.375 024 12554.05 104.95 54671.80 88888.00 2015-01-24 05:42:06.500 024 12554.02 104.95 54671.80 88888.00 2015-01-24 05:42:06.625 024 12554.08 104.95 54671.80 88888.00 2015-01-24 05:42:06.750 024 12554.12 104.95 54671.80 88888.00 2015-01-24 05:42:06.875 024 12554.08 104.95 54671.78 88888.00 2015-01-24 05:42:07.000 024 12554.05 104.95 54671.75 88888.00 2015-01-24 05:42:07.125 024 12554.05 104.95 54671.75 88888.00 2015-01-24 05:42:07.250 024 12554.08 104.92 54671.78 88888.00 2015-01-24 05:42:07.375 024 12554.10 104.92 54671.72 88888.00 2015-01-24 05:42:07.500 024 12554.05 104.92 54671.75 88888.00 2015-01-24 05:42:07.625 024 12554.08 104.95 54671.78 88888.00 2015-01-24 05:42:07.750 024 12554.05 104.97 54671.75 88888.00 2015-01-24 05:42:07.875 024 12554.08 104.95 54671.75 88888.00 2015-01-24 05:42:08.000 024 12554.15 104.95 54671.72 88888.00 2015-01-24 05:42:08.125 024 12554.17 104.95 54671.78 88888.00 2015-01-24 05:42:08.250 024 12554.10 104.92 54671.80 88888.00 2015-01-24 05:42:08.375 024 12554.12 104.95 54671.80 88888.00 2015-01-24 05:42:08.500 024 12554.10 104.95 54671.80 88888.00 2015-01-24 05:42:08.625 024 12554.10 104.95 54671.78 88888.00 2015-01-24 05:42:08.750 024 12554.05 104.97 54671.80 88888.00 2015-01-24 05:42:08.875 024 12554.15 104.95 54671.80 88888.00 2015-01-24 05:42:09.000 024 12554.25 104.92 54671.78 88888.00 2015-01-24 05:42:09.125 024 12554.17 104.95 54671.80 88888.00 2015-01-24 05:42:09.250 024 12554.10 104.92 54671.78 88888.00 2015-01-24 05:42:09.375 024 12554.10 104.92 54671.75 88888.00 2015-01-24 05:42:09.500 024 12554.12 104.95 54671.78 88888.00 2015-01-24 05:42:09.625 024 12554.10 104.95 54671.72 88888.00 2015-01-24 05:42:09.750 024 12554.15 104.95 54671.75 88888.00 2015-01-24 05:42:09.875 024 12554.20 104.95 54671.72 88888.00 2015-01-24 05:42:10.000 024 12554.15 104.92 54671.75 88888.00 2015-01-24 05:42:10.125 024 12554.15 104.90 54671.75 88888.00 2015-01-24 05:42:10.250 024 12554.20 104.90 54671.72 88888.00 2015-01-24 05:42:10.375 024 12554.20 104.92 54671.75 88888.00 2015-01-24 05:42:10.500 024 12554.17 104.97 54671.75 88888.00 2015-01-24 05:42:10.625 024 12554.17 105.00 54671.78 88888.00 2015-01-24 05:42:10.750 024 12554.17 104.95 54671.75 88888.00 2015-01-24 05:42:10.875 024 12554.20 104.90 54671.75 88888.00 2015-01-24 05:42:11.000 024 12554.15 104.92 54671.78 88888.00 2015-01-24 05:42:11.125 024 12554.17 104.95 54671.75 88888.00 2015-01-24 05:42:11.250 024 12554.17 104.95 54671.80 88888.00 2015-01-24 05:42:11.375 024 12554.25 104.92 54671.75 88888.00 2015-01-24 05:42:11.500 024 12554.30 104.90 54671.75 88888.00 2015-01-24 05:42:11.625 024 12554.30 104.95 54671.78 88888.00 2015-01-24 05:42:11.750 024 12554.25 104.95 54671.75 88888.00 2015-01-24 05:42:11.875 024 12554.25 104.95 54671.72 88888.00 2015-01-24 05:42:12.000 024 12554.25 104.95 54671.72 88888.00 2015-01-24 05:42:12.125 024 12554.23 104.92 54671.75 88888.00 2015-01-24 05:42:12.250 024 12554.20 104.90 54671.78 88888.00 2015-01-24 05:42:12.375 024 12554.23 104.92 54671.78 88888.00 2015-01-24 05:42:12.500 024 12554.27 104.92 54671.75 88888.00 2015-01-24 05:42:12.625 024 12554.30 104.95 54671.75 88888.00 2015-01-24 05:42:12.750 024 12554.33 104.92 54671.72 88888.00 2015-01-24 05:42:12.875 024 12554.33 104.92 54671.75 88888.00 2015-01-24 05:42:13.000 024 12554.30 104.92 54671.72 88888.00 2015-01-24 05:42:13.125 024 12554.20 104.90 54671.78 88888.00 2015-01-24 05:42:13.250 024 12554.12 104.92 54671.78 88888.00 2015-01-24 05:42:13.375 024 12554.15 104.92 54671.78 88888.00 2015-01-24 05:42:13.500 024 12554.20 104.90 54671.75 88888.00 2015-01-24 05:42:13.625 024 12554.20 104.90 54671.78 88888.00 2015-01-24 05:42:13.750 024 12554.17 104.90 54671.78 88888.00 2015-01-24 05:42:13.875 024 12554.17 104.90 54671.75 88888.00 2015-01-24 05:42:14.000 024 12554.20 104.90 54671.75 88888.00 2015-01-24 05:42:14.125 024 12554.23 104.92 54671.72 88888.00 2015-01-24 05:42:14.250 024 12554.20 104.88 54671.72 88888.00 2015-01-24 05:42:14.375 024 12554.15 104.88 54671.75 88888.00 2015-01-24 05:42:14.500 024 12554.23 104.90 54671.75 88888.00 2015-01-24 05:42:14.625 024 12554.33 104.92 54671.72 88888.00 2015-01-24 05:42:14.750 024 12554.35 104.88 54671.75 88888.00 2015-01-24 05:42:14.875 024 12554.35 104.88 54671.72 88888.00 2015-01-24 05:42:15.000 024 12554.35 104.88 54671.75 88888.00 2015-01-24 05:42:15.125 024 12554.38 104.92 54671.75 88888.00 2015-01-24 05:42:15.250 024 12554.40 104.92 54671.72 88888.00 2015-01-24 05:42:15.375 024 12554.33 104.90 54671.70 88888.00 2015-01-24 05:42:15.500 024 12554.33 104.90 54671.72 88888.00 2015-01-24 05:42:15.625 024 12554.33 104.90 54671.75 88888.00 2015-01-24 05:42:15.750 024 12554.25 104.90 54671.75 88888.00 2015-01-24 05:42:15.875 024 12554.23 104.85 54671.72 88888.00 2015-01-24 05:42:16.000 024 12554.27 104.85 54671.72 88888.00 2015-01-24 05:42:16.125 024 12554.33 104.88 54671.75 88888.00 2015-01-24 05:42:16.250 024 12554.33 104.90 54671.75 88888.00 2015-01-24 05:42:16.375 024 12554.42 104.88 54671.72 88888.00 2015-01-24 05:42:16.500 024 12554.42 104.88 54671.72 88888.00 2015-01-24 05:42:16.625 024 12554.40 104.88 54671.75 88888.00 2015-01-24 05:42:16.750 024 12554.42 104.90 54671.75 88888.00 2015-01-24 05:42:16.875 024 12554.42 104.90 54671.72 88888.00 2015-01-24 05:42:17.000 024 12554.38 104.88 54671.70 88888.00 2015-01-24 05:42:17.125 024 12554.38 104.88 54671.70 88888.00 2015-01-24 05:42:17.250 024 12554.40 104.88 54671.72 88888.00 2015-01-24 05:42:17.375 024 12554.40 104.88 54671.75 88888.00 2015-01-24 05:42:17.500 024 12554.40 104.90 54671.75 88888.00 2015-01-24 05:42:17.625 024 12554.40 104.88 54671.72 88888.00 2015-01-24 05:42:17.750 024 12554.35 104.90 54671.70 88888.00 2015-01-24 05:42:17.875 024 12554.40 104.90 54671.70 88888.00 2015-01-24 05:42:18.000 024 12554.48 104.88 54671.70 88888.00 2015-01-24 05:42:18.125 024 12554.45 104.85 54671.70 88888.00 2015-01-24 05:42:18.250 024 12554.38 104.83 54671.72 88888.00 2015-01-24 05:42:18.375 024 12554.45 104.83 54671.75 88888.00 2015-01-24 05:42:18.500 024 12554.45 104.88 54671.78 88888.00 2015-01-24 05:42:18.625 024 12554.40 104.83 54671.78 88888.00 2015-01-24 05:42:18.750 024 12554.42 104.83 54671.72 88888.00 2015-01-24 05:42:18.875 024 12554.45 104.85 54671.72 88888.00 2015-01-24 05:42:19.000 024 12554.48 104.85 54671.75 88888.00 2015-01-24 05:42:19.125 024 12554.40 104.80 54671.72 88888.00 2015-01-24 05:42:19.250 024 12554.40 104.78 54671.72 88888.00 2015-01-24 05:42:19.375 024 12554.40 104.80 54671.72 88888.00 2015-01-24 05:42:19.500 024 12554.40 104.80 54671.75 88888.00 2015-01-24 05:42:19.625 024 12554.45 104.83 54671.70 88888.00 2015-01-24 05:42:19.750 024 12554.45 104.80 54671.70 88888.00 2015-01-24 05:42:19.875 024 12554.45 104.80 54671.70 88888.00 2015-01-24 05:42:20.000 024 12554.48 104.80 54671.68 88888.00 2015-01-24 05:42:20.125 024 12554.50 104.80 54671.72 88888.00 2015-01-24 05:42:20.250 024 12554.45 104.80 54671.70 88888.00 2015-01-24 05:42:20.375 024 12554.50 104.83 54671.72 88888.00 2015-01-24 05:42:20.500 024 12554.48 104.80 54671.70 88888.00 2015-01-24 05:42:20.625 024 12554.45 104.83 54671.68 88888.00 2015-01-24 05:42:20.750 024 12554.48 104.80 54671.70 88888.00 2015-01-24 05:42:20.875 024 12554.58 104.80 54671.70 88888.00 2015-01-24 05:42:21.000 024 12554.62 104.80 54671.70 88888.00 2015-01-24 05:42:21.125 024 12554.62 104.83 54671.70 88888.00 2015-01-24 05:42:21.250 024 12554.62 104.78 54671.72 88888.00 2015-01-24 05:42:21.375 024 12554.60 104.78 54671.70 88888.00 2015-01-24 05:42:21.500 024 12554.60 104.80 54671.68 88888.00 2015-01-24 05:42:21.625 024 12554.58 104.80 54671.68 88888.00 2015-01-24 05:42:21.750 024 12554.62 104.83 54671.68 88888.00 2015-01-24 05:42:21.875 024 12554.55 104.80 54671.70 88888.00 2015-01-24 05:42:22.000 024 12554.52 104.78 54671.70 88888.00 2015-01-24 05:42:22.125 024 12554.48 104.78 54671.72 88888.00 2015-01-24 05:42:22.250 024 12554.50 104.78 54671.72 88888.00 2015-01-24 05:42:22.375 024 12554.62 104.80 54671.70 88888.00 2015-01-24 05:42:22.500 024 12554.62 104.80 54671.68 88888.00 2015-01-24 05:42:22.625 024 12554.55 104.78 54671.68 88888.00 2015-01-24 05:42:22.750 024 12554.52 104.78 54671.70 88888.00 2015-01-24 05:42:22.875 024 12554.55 104.75 54671.70 88888.00 2015-01-24 05:42:23.000 024 12554.62 104.75 54671.68 88888.00 2015-01-24 05:42:23.125 024 12554.67 104.75 54671.65 88888.00 2015-01-24 05:42:23.250 024 12554.70 104.75 54671.70 88888.00 2015-01-24 05:42:23.375 024 12554.70 104.75 54671.68 88888.00 2015-01-24 05:42:23.500 024 12554.67 104.78 54671.68 88888.00 2015-01-24 05:42:23.625 024 12554.73 104.78 54671.65 88888.00 2015-01-24 05:42:23.750 024 12554.70 104.78 54671.65 88888.00 2015-01-24 05:42:23.875 024 12554.67 104.75 54671.62 88888.00 2015-01-24 05:42:24.000 024 12554.65 104.72 54671.68 88888.00 2015-01-24 05:42:24.125 024 12554.65 104.72 54671.70 88888.00 2015-01-24 05:42:24.250 024 12554.70 104.72 54671.70 88888.00 2015-01-24 05:42:24.375 024 12554.75 104.75 54671.70 88888.00 2015-01-24 05:42:24.500 024 12554.73 104.72 54671.68 88888.00 2015-01-24 05:42:24.625 024 12554.67 104.72 54671.68 88888.00 2015-01-24 05:42:24.750 024 12554.70 104.70 54671.70 88888.00 2015-01-24 05:42:24.875 024 12554.73 104.70 54671.68 88888.00 2015-01-24 05:42:25.000 024 12554.75 104.70 54671.68 88888.00 2015-01-24 05:42:25.125 024 12554.73 104.70 54671.68 88888.00 2015-01-24 05:42:25.250 024 12554.73 104.72 54671.70 88888.00 2015-01-24 05:42:25.375 024 12554.73 104.70 54671.72 88888.00 2015-01-24 05:42:25.500 024 12554.70 104.72 54671.70 88888.00 2015-01-24 05:42:25.625 024 12554.77 104.67 54671.65 88888.00 2015-01-24 05:42:25.750 024 12554.83 104.65 54671.68 88888.00 2015-01-24 05:42:25.875 024 12554.83 104.65 54671.68 88888.00 2015-01-24 05:42:26.000 024 12554.77 104.67 54671.70 88888.00 2015-01-24 05:42:26.125 024 12554.77 104.67 54671.72 88888.00 2015-01-24 05:42:26.250 024 12554.73 104.65 54671.70 88888.00 2015-01-24 05:42:26.375 024 12554.80 104.67 54671.70 88888.00 2015-01-24 05:42:26.500 024 12554.85 104.70 54671.72 88888.00 2015-01-24 05:42:26.625 024 12554.83 104.70 54671.72 88888.00 2015-01-24 05:42:26.750 024 12554.77 104.67 54671.70 88888.00 2015-01-24 05:42:26.875 024 12554.80 104.65 54671.72 88888.00 2015-01-24 05:42:27.000 024 12554.83 104.60 54671.68 88888.00 2015-01-24 05:42:27.125 024 12554.83 104.60 54671.68 88888.00 2015-01-24 05:42:27.250 024 12554.77 104.60 54671.65 88888.00 2015-01-24 05:42:27.375 024 12554.77 104.65 54671.68 88888.00 2015-01-24 05:42:27.500 024 12554.80 104.65 54671.72 88888.00 2015-01-24 05:42:27.625 024 12554.85 104.62 54671.70 88888.00 2015-01-24 05:42:27.750 024 12554.85 104.60 54671.70 88888.00 2015-01-24 05:42:27.875 024 12554.83 104.58 54671.68 88888.00 2015-01-24 05:42:28.000 024 12554.83 104.58 54671.68 88888.00 2015-01-24 05:42:28.125 024 12554.83 104.55 54671.70 88888.00 2015-01-24 05:42:28.250 024 12554.83 104.58 54671.68 88888.00 2015-01-24 05:42:28.375 024 12554.85 104.58 54671.70 88888.00 2015-01-24 05:42:28.500 024 12554.85 104.58 54671.68 88888.00 2015-01-24 05:42:28.625 024 12554.92 104.55 54671.70 88888.00 2015-01-24 05:42:28.750 024 12554.95 104.53 54671.70 88888.00 2015-01-24 05:42:28.875 024 12554.92 104.55 54671.70 88888.00 2015-01-24 05:42:29.000 024 12554.92 104.53 54671.68 88888.00 2015-01-24 05:42:29.125 024 12554.92 104.50 54671.68 88888.00 2015-01-24 05:42:29.250 024 12554.92 104.45 54671.70 88888.00 2015-01-24 05:42:29.375 024 12554.92 104.50 54671.70 88888.00 2015-01-24 05:42:29.500 024 12554.88 104.50 54671.68 88888.00 2015-01-24 05:42:29.625 024 12554.83 104.50 54671.68 88888.00 2015-01-24 05:42:29.750 024 12554.85 104.47 54671.70 88888.00 2015-01-24 05:42:29.875 024 12554.83 104.50 54671.68 88888.00 2015-01-24 05:42:30.000 024 12554.83 104.50 54671.68 88888.00 2015-01-24 05:42:30.125 024 12554.85 104.45 54671.70 88888.00 2015-01-24 05:42:30.250 024 12554.77 104.45 54671.70 88888.00 2015-01-24 05:42:30.375 024 12554.80 104.50 54671.70 88888.00 2015-01-24 05:42:30.500 024 12554.80 104.53 54671.70 88888.00 2015-01-24 05:42:30.625 024 12554.83 104.50 54671.72 88888.00 2015-01-24 05:42:30.750 024 12554.88 104.47 54671.70 88888.00 2015-01-24 05:42:30.875 024 12554.85 104.47 54671.70 88888.00 2015-01-24 05:42:31.000 024 12554.88 104.47 54671.65 88888.00 2015-01-24 05:42:31.125 024 12554.83 104.45 54671.65 88888.00 2015-01-24 05:42:31.250 024 12554.83 104.42 54671.65 88888.00 2015-01-24 05:42:31.375 024 12554.92 104.42 54671.68 88888.00 2015-01-24 05:42:31.500 024 12555.05 104.45 54671.68 88888.00 2015-01-24 05:42:31.625 024 12555.08 104.42 54671.68 88888.00 2015-01-24 05:42:31.750 024 12555.02 104.42 54671.65 88888.00 2015-01-24 05:42:31.875 024 12555.02 104.40 54671.68 88888.00 2015-01-24 05:42:32.000 024 12555.00 104.42 54671.65 88888.00 2015-01-24 05:42:32.125 024 12555.02 104.40 54671.65 88888.00 2015-01-24 05:42:32.250 024 12555.00 104.40 54671.65 88888.00 2015-01-24 05:42:32.375 024 12555.00 104.40 54671.68 88888.00 2015-01-24 05:42:32.500 024 12554.98 104.38 54671.68 88888.00 2015-01-24 05:42:32.625 024 12554.98 104.35 54671.65 88888.00 2015-01-24 05:42:32.750 024 12554.95 104.35 54671.68 88888.00 2015-01-24 05:42:32.875 024 12554.90 104.35 54671.68 88888.00 2015-01-24 05:42:33.000 024 12554.95 104.35 54671.70 88888.00 2015-01-24 05:42:33.125 024 12554.98 104.35 54671.70 88888.00 2015-01-24 05:42:33.250 024 12555.00 104.33 54671.68 88888.00 2015-01-24 05:42:33.375 024 12555.00 104.30 54671.62 88888.00 2015-01-24 05:42:33.500 024 12555.05 104.33 54671.65 88888.00 2015-01-24 05:42:33.625 024 12555.12 104.30 54671.68 88888.00 2015-01-24 05:42:33.750 024 12555.20 104.33 54671.65 88888.00 2015-01-24 05:42:33.875 024 12555.12 104.33 54671.68 88888.00 2015-01-24 05:42:34.000 024 12555.05 104.30 54671.65 88888.00 2015-01-24 05:42:34.125 024 12555.02 104.28 54671.70 88888.00 2015-01-24 05:42:34.250 024 12555.05 104.22 54671.68 88888.00 2015-01-24 05:42:34.375 024 12555.08 104.22 54671.65 88888.00 2015-01-24 05:42:34.500 024 12555.08 104.25 54671.68 88888.00 2015-01-24 05:42:34.625 024 12555.05 104.22 54671.62 88888.00 2015-01-24 05:42:34.750 024 12555.00 104.22 54671.62 88888.00 2015-01-24 05:42:34.875 024 12554.95 104.22 54671.68 88888.00 2015-01-24 05:42:35.000 024 12555.05 104.20 54671.68 88888.00 2015-01-24 05:42:35.125 024 12555.08 104.22 54671.68 88888.00 2015-01-24 05:42:35.250 024 12555.00 104.20 54671.65 88888.00 2015-01-24 05:42:35.375 024 12555.02 104.17 54671.68 88888.00 2015-01-24 05:42:35.500 024 12555.02 104.17 54671.70 88888.00 2015-01-24 05:42:35.625 024 12554.52 104.20 54671.57 88888.00 2015-01-24 05:42:35.750 024 12554.55 104.17 54671.60 88888.00 2015-01-24 05:42:35.875 024 12554.55 104.15 54671.55 88888.00 2015-01-24 05:42:36.000 024 12554.52 104.10 54671.55 88888.00 2015-01-24 05:42:36.125 024 12554.55 104.12 54671.57 88888.00 2015-01-24 05:42:36.250 024 12554.58 104.12 54671.57 88888.00 2015-01-24 05:42:36.375 024 12554.55 104.10 54671.57 88888.00 2015-01-24 05:42:36.500 024 12554.58 104.15 54671.57 88888.00 2015-01-24 05:42:36.625 024 12555.15 104.17 54671.70 88888.00 2015-01-24 05:42:36.750 024 12555.15 104.12 54671.70 88888.00 2015-01-24 05:42:36.875 024 12555.23 104.10 54671.68 88888.00 2015-01-24 05:42:37.000 024 12555.20 104.10 54671.70 88888.00 2015-01-24 05:42:37.125 024 12555.17 104.12 54671.72 88888.00 2015-01-24 05:42:37.250 024 12555.10 104.10 54671.75 88888.00 2015-01-24 05:42:37.375 024 12555.15 104.08 54671.72 88888.00 2015-01-24 05:42:37.500 024 12555.20 104.05 54671.70 88888.00 2015-01-24 05:42:37.625 024 12555.17 104.05 54671.70 88888.00 2015-01-24 05:42:37.750 024 12555.12 104.10 54671.70 88888.00 2015-01-24 05:42:37.875 024 12555.08 104.08 54671.70 88888.00 2015-01-24 05:42:38.000 024 12555.02 104.05 54671.68 88888.00 2015-01-24 05:42:38.125 024 12555.00 104.05 54671.68 88888.00 2015-01-24 05:42:38.250 024 12555.05 104.03 54671.70 88888.00 2015-01-24 05:42:38.375 024 12555.15 104.08 54671.72 88888.00 2015-01-24 05:42:38.500 024 12555.10 104.05 54671.72 88888.00 2015-01-24 05:42:38.625 024 12555.10 104.03 54671.70 88888.00 2015-01-24 05:42:38.750 024 12555.10 103.97 54671.70 88888.00 2015-01-24 05:42:38.875 024 12555.10 103.97 54671.70 88888.00 2015-01-24 05:42:39.000 024 12555.15 103.97 54671.68 88888.00 2015-01-24 05:42:39.125 024 12555.15 104.00 54671.70 88888.00 2015-01-24 05:42:39.250 024 12555.17 103.97 54671.70 88888.00 2015-01-24 05:42:39.375 024 12555.20 103.97 54671.68 88888.00 2015-01-24 05:42:39.500 024 12555.20 103.95 54671.70 88888.00 2015-01-24 05:42:39.625 024 12555.23 103.97 54671.72 88888.00 2015-01-24 05:42:39.750 024 12555.23 103.95 54671.70 88888.00 2015-01-24 05:42:39.875 024 12555.23 103.95 54671.72 88888.00 2015-01-24 05:42:40.000 024 12555.20 103.97 54671.70 88888.00 2015-01-24 05:42:40.125 024 12555.20 103.97 54671.72 88888.00 2015-01-24 05:42:40.250 024 12555.23 103.90 54671.70 88888.00 2015-01-24 05:42:40.375 024 12555.27 103.92 54671.70 88888.00 2015-01-24 05:42:40.500 024 12555.20 103.90 54671.70 88888.00 2015-01-24 05:42:40.625 024 12555.25 103.90 54671.72 88888.00 2015-01-24 05:42:40.750 024 12555.33 103.88 54671.70 88888.00 2015-01-24 05:42:40.875 024 12555.30 103.90 54671.72 88888.00 2015-01-24 05:42:41.000 024 12555.23 103.90 54671.70 88888.00 2015-01-24 05:42:41.125 024 12555.23 103.90 54671.72 88888.00 2015-01-24 05:42:41.250 024 12555.30 103.90 54671.70 88888.00 2015-01-24 05:42:41.375 024 12555.27 103.88 54671.70 88888.00 2015-01-24 05:42:41.500 024 12555.20 103.88 54671.70 88888.00 2015-01-24 05:42:41.625 024 12555.20 103.85 54671.72 88888.00 2015-01-24 05:42:41.750 024 12555.25 103.80 54671.72 88888.00 2015-01-24 05:42:41.875 024 12555.30 103.80 54671.78 88888.00 2015-01-24 05:42:42.000 024 12555.30 103.80 54671.72 88888.00 2015-01-24 05:42:42.125 024 12555.27 103.80 54671.72 88888.00 2015-01-24 05:42:42.250 024 12555.20 103.78 54671.70 88888.00 2015-01-24 05:42:42.375 024 12555.23 103.80 54671.70 88888.00 2015-01-24 05:42:42.500 024 12555.23 103.80 54671.72 88888.00 2015-01-24 05:42:42.625 024 12555.23 103.78 54671.70 88888.00 2015-01-24 05:42:42.750 024 12555.25 103.78 54671.75 88888.00 2015-01-24 05:42:42.875 024 12555.27 103.75 54671.72 88888.00 2015-01-24 05:42:43.000 024 12555.27 103.72 54671.70 88888.00 2015-01-24 05:42:43.125 024 12555.27 103.70 54671.68 88888.00 2015-01-24 05:42:43.250 024 12555.27 103.72 54671.72 88888.00 2015-01-24 05:42:43.375 024 12555.30 103.70 54671.72 88888.00 2015-01-24 05:42:43.500 024 12555.35 103.70 54671.72 88888.00 2015-01-24 05:42:43.625 024 12555.35 103.70 54671.72 88888.00 2015-01-24 05:42:43.750 024 12555.30 103.72 54671.72 88888.00 2015-01-24 05:42:43.875 024 12555.27 103.72 54671.75 88888.00 2015-01-24 05:42:44.000 024 12555.23 103.70 54671.75 88888.00 2015-01-24 05:42:44.125 024 12555.25 103.65 54671.75 88888.00 2015-01-24 05:42:44.250 024 12555.23 103.60 54671.75 88888.00 2015-01-24 05:42:44.375 024 12555.27 103.62 54671.75 88888.00 2015-01-24 05:42:44.500 024 12555.30 103.65 54671.75 88888.00 2015-01-24 05:42:44.625 024 12555.30 103.60 54671.78 88888.00 2015-01-24 05:42:44.750 024 12555.30 103.60 54671.78 88888.00 2015-01-24 05:42:44.875 024 12555.33 103.65 54671.78 88888.00 2015-01-24 05:42:45.000 024 12555.33 103.62 54671.80 88888.00 2015-01-24 05:42:45.125 024 12555.35 103.60 54671.78 88888.00 2015-01-24 05:42:45.250 024 12555.33 103.58 54671.80 88888.00 2015-01-24 05:42:45.375 024 12555.33 103.58 54671.78 88888.00 2015-01-24 05:42:45.500 024 12555.33 103.58 54671.78 88888.00 2015-01-24 05:42:45.625 024 12555.30 103.58 54671.78 88888.00 2015-01-24 05:42:45.750 024 12555.30 103.58 54671.75 88888.00 2015-01-24 05:42:45.875 024 12555.23 103.55 54671.75 88888.00 2015-01-24 05:42:46.000 024 12555.23 103.55 54671.75 88888.00 2015-01-24 05:42:46.125 024 12555.23 103.55 54671.78 88888.00 2015-01-24 05:42:46.250 024 12555.15 103.50 54671.80 88888.00 2015-01-24 05:42:46.375 024 12555.23 103.53 54671.78 88888.00 2015-01-24 05:42:46.500 024 12555.27 103.55 54671.80 88888.00 2015-01-24 05:42:46.625 024 12555.33 103.53 54671.78 88888.00 2015-01-24 05:42:46.750 024 12555.38 103.50 54671.75 88888.00 2015-01-24 05:42:46.875 024 12555.33 103.47 54671.78 88888.00 2015-01-24 05:42:47.000 024 12555.30 103.50 54671.75 88888.00 2015-01-24 05:42:47.125 024 12555.30 103.50 54671.75 88888.00 2015-01-24 05:42:47.250 024 12555.30 103.47 54671.75 88888.00 2015-01-24 05:42:47.375 024 12555.35 103.45 54671.75 88888.00 2015-01-24 05:42:47.500 024 12555.38 103.45 54671.78 88888.00 2015-01-24 05:42:47.625 024 12555.30 103.45 54671.75 88888.00 2015-01-24 05:42:47.750 024 12555.25 103.47 54671.80 88888.00 2015-01-24 05:42:47.875 024 12555.30 103.45 54671.78 88888.00 2015-01-24 05:42:48.000 024 12555.30 103.42 54671.75 88888.00 2015-01-24 05:42:48.125 024 12555.35 103.42 54671.78 88888.00 2015-01-24 05:42:48.250 024 12555.35 103.38 54671.75 88888.00 2015-01-24 05:42:48.375 024 12555.40 103.38 54671.72 88888.00 2015-01-24 05:42:48.500 024 12555.38 103.40 54671.78 88888.00 2015-01-24 05:42:48.625 024 12555.30 103.38 54671.78 88888.00 2015-01-24 05:42:48.750 024 12555.40 103.38 54671.75 88888.00 2015-01-24 05:42:48.875 024 12555.42 103.33 54671.78 88888.00 2015-01-24 05:42:49.000 024 12555.45 103.35 54671.75 88888.00 2015-01-24 05:42:49.125 024 12555.45 103.33 54671.75 88888.00 2015-01-24 05:42:49.250 024 12555.45 103.33 54671.78 88888.00 2015-01-24 05:42:49.375 024 12555.40 103.30 54671.78 88888.00 2015-01-24 05:42:49.500 024 12555.40 103.33 54671.78 88888.00 2015-01-24 05:42:49.625 024 12555.45 103.33 54671.82 88888.00 2015-01-24 05:42:49.750 024 12555.45 103.33 54671.80 88888.00 2015-01-24 05:42:49.875 024 12555.42 103.33 54671.78 88888.00 2015-01-24 05:42:50.000 024 12555.40 103.28 54671.78 88888.00 2015-01-24 05:42:50.125 024 12555.38 103.30 54671.80 88888.00 2015-01-24 05:42:50.250 024 12555.45 103.28 54671.82 88888.00 2015-01-24 05:42:50.375 024 12555.48 103.28 54671.80 88888.00 2015-01-24 05:42:50.500 024 12555.38 103.25 54671.80 88888.00 2015-01-24 05:42:50.625 024 12555.35 103.22 54671.78 88888.00 2015-01-24 05:42:50.750 024 12555.45 103.22 54671.80 88888.00 2015-01-24 05:42:50.875 024 12555.45 103.22 54671.78 88888.00 2015-01-24 05:42:51.000 024 12555.45 103.22 54671.78 88888.00 2015-01-24 05:42:51.125 024 12555.50 103.22 54671.80 88888.00 2015-01-24 05:42:51.250 024 12555.50 103.20 54671.80 88888.00 2015-01-24 05:42:51.375 024 12555.52 103.20 54671.82 88888.00 2015-01-24 05:42:51.500 024 12555.52 103.20 54671.80 88888.00 2015-01-24 05:42:51.625 024 12555.45 103.20 54671.80 88888.00 2015-01-24 05:42:51.750 024 12555.45 103.17 54671.82 88888.00 2015-01-24 05:42:51.875 024 12555.48 103.20 54671.82 88888.00 2015-01-24 05:42:52.000 024 12555.45 103.20 54671.80 88888.00 2015-01-24 05:42:52.125 024 12555.45 103.17 54671.82 88888.00 2015-01-24 05:42:52.250 024 12555.40 103.15 54671.82 88888.00 2015-01-24 05:42:52.375 024 12555.42 103.15 54671.80 88888.00 2015-01-24 05:42:52.500 024 12555.42 103.17 54671.82 88888.00 2015-01-24 05:42:52.625 024 12555.40 103.15 54671.82 88888.00 2015-01-24 05:42:52.750 024 12555.45 103.12 54671.80 88888.00 2015-01-24 05:42:52.875 024 12555.50 103.15 54671.80 88888.00 2015-01-24 05:42:53.000 024 12555.52 103.17 54671.80 88888.00 2015-01-24 05:42:53.125 024 12555.50 103.17 54671.80 88888.00 2015-01-24 05:42:53.250 024 12555.45 103.12 54671.80 88888.00 2015-01-24 05:42:53.375 024 12555.50 103.15 54671.82 88888.00 2015-01-24 05:42:53.500 024 12555.52 103.12 54671.82 88888.00 2015-01-24 05:42:53.625 024 12555.58 103.10 54671.85 88888.00 2015-01-24 05:42:53.750 024 12555.62 103.08 54671.82 88888.00 2015-01-24 05:42:53.875 024 12555.60 103.08 54671.80 88888.00 2015-01-24 05:42:54.000 024 12555.58 103.08 54671.80 88888.00 2015-01-24 05:42:54.125 024 12555.62 103.05 54671.82 88888.00 2015-01-24 05:42:54.250 024 12555.60 103.03 54671.82 88888.00 2015-01-24 05:42:54.375 024 12555.60 103.05 54671.80 88888.00 2015-01-24 05:42:54.500 024 12555.55 103.08 54671.82 88888.00 2015-01-24 05:42:54.625 024 12555.55 103.05 54671.85 88888.00 2015-01-24 05:42:54.750 024 12555.55 103.03 54671.82 88888.00 2015-01-24 05:42:54.875 024 12555.58 103.03 54671.85 88888.00 2015-01-24 05:42:55.000 024 12555.58 103.03 54671.82 88888.00 2015-01-24 05:42:55.125 024 12555.55 102.97 54671.82 88888.00 2015-01-24 05:42:55.250 024 12555.50 102.95 54671.82 88888.00 2015-01-24 05:42:55.375 024 12555.55 102.95 54671.82 88888.00 2015-01-24 05:42:55.500 024 12555.55 102.97 54671.82 88888.00 2015-01-24 05:42:55.625 024 12555.58 102.97 54671.82 88888.00 2015-01-24 05:42:55.750 024 12555.60 102.97 54671.82 88888.00 2015-01-24 05:42:55.875 024 12555.60 102.95 54671.85 88888.00 2015-01-24 05:42:56.000 024 12555.58 102.90 54671.82 88888.00 2015-01-24 05:42:56.125 024 12555.62 102.92 54671.85 88888.00 2015-01-24 05:42:56.250 024 12555.60 102.92 54671.88 88888.00 2015-01-24 05:42:56.375 024 12555.60 102.90 54671.82 88888.00 2015-01-24 05:42:56.500 024 12555.65 102.92 54671.82 88888.00 2015-01-24 05:42:56.625 024 12555.70 102.90 54671.82 88888.00 2015-01-24 05:42:56.750 024 12555.70 102.92 54671.82 88888.00 2015-01-24 05:42:56.875 024 12555.70 102.92 54671.85 88888.00 2015-01-24 05:42:57.000 024 12555.67 102.90 54671.85 88888.00 2015-01-24 05:42:57.125 024 12555.67 102.85 54671.90 88888.00 2015-01-24 05:42:57.250 024 12555.62 102.85 54671.88 88888.00 2015-01-24 05:42:57.375 024 12555.70 102.85 54671.88 88888.00 2015-01-24 05:42:57.500 024 12555.67 102.88 54671.85 88888.00 2015-01-24 05:42:57.625 024 12555.70 102.88 54671.85 88888.00 2015-01-24 05:42:57.750 024 12555.62 102.85 54671.82 88888.00 2015-01-24 05:42:57.875 024 12555.67 102.83 54671.82 88888.00 2015-01-24 05:42:58.000 024 12555.73 102.85 54671.82 88888.00 2015-01-24 05:42:58.125 024 12555.73 102.85 54671.85 88888.00 2015-01-24 05:42:58.250 024 12555.70 102.83 54671.85 88888.00 2015-01-24 05:42:58.375 024 12555.67 102.83 54671.85 88888.00 2015-01-24 05:42:58.500 024 12555.67 102.83 54671.80 88888.00 2015-01-24 05:42:58.625 024 12555.70 102.80 54671.85 88888.00 2015-01-24 05:42:58.750 024 12555.70 102.80 54671.85 88888.00 2015-01-24 05:42:58.875 024 12555.65 102.78 54671.85 88888.00 2015-01-24 05:42:59.000 024 12555.65 102.75 54671.85 88888.00 2015-01-24 05:42:59.125 024 12555.67 102.80 54671.90 88888.00 2015-01-24 05:42:59.250 024 12555.70 102.78 54671.90 88888.00 2015-01-24 05:42:59.375 024 12555.75 102.72 54671.85 88888.00 2015-01-24 05:42:59.500 024 12555.67 102.70 54671.82 88888.00 2015-01-24 05:42:59.625 024 12555.62 102.70 54671.82 88888.00 2015-01-24 05:42:59.750 024 12555.62 102.72 54671.85 88888.00 2015-01-24 05:42:59.875 024 12555.67 102.70 54671.85 88888.00 2015-01-24 05:43:00.000 024 12555.77 102.72 54671.85 88888.00 2015-01-24 05:43:00.125 024 12555.83 102.72 54671.85 88888.00 2015-01-24 05:43:00.250 024 12555.77 102.65 54671.82 88888.00 2015-01-24 05:43:00.375 024 12555.83 102.65 54671.88 88888.00 2015-01-24 05:43:00.500 024 12555.77 102.65 54671.85 88888.00 2015-01-24 05:43:00.625 024 12555.73 102.60 54671.82 88888.00 2015-01-24 05:43:00.750 024 12555.77 102.60 54671.80 88888.00 2015-01-24 05:43:00.875 024 12555.80 102.62 54671.82 88888.00 2015-01-24 05:43:01.000 024 12555.77 102.62 54671.85 88888.00 2015-01-24 05:43:01.125 024 12555.73 102.62 54671.82 88888.00 2015-01-24 05:43:01.250 024 12555.62 102.62 54671.85 88888.00 2015-01-24 05:43:01.375 024 12555.65 102.62 54671.82 88888.00 2015-01-24 05:43:01.500 024 12555.70 102.60 54671.85 88888.00 2015-01-24 05:43:01.625 024 12555.75 102.60 54671.85 88888.00 2015-01-24 05:43:01.750 024 12555.73 102.58 54671.85 88888.00 2015-01-24 05:43:01.875 024 12555.73 102.60 54671.85 88888.00 2015-01-24 05:43:02.000 024 12555.67 102.58 54671.82 88888.00 2015-01-24 05:43:02.125 024 12555.67 102.55 54671.85 88888.00 2015-01-24 05:43:02.250 024 12555.65 102.58 54671.85 88888.00 2015-01-24 05:43:02.375 024 12555.73 102.58 54671.85 88888.00 2015-01-24 05:43:02.500 024 12555.83 102.58 54671.85 88888.00 2015-01-24 05:43:02.625 024 12555.85 102.58 54671.82 88888.00 2015-01-24 05:43:02.750 024 12555.77 102.58 54671.82 88888.00 2015-01-24 05:43:02.875 024 12555.75 102.55 54671.85 88888.00 2015-01-24 05:43:03.000 024 12555.80 102.55 54671.85 88888.00 2015-01-24 05:43:03.125 024 12555.77 102.55 54671.88 88888.00 2015-01-24 05:43:03.250 024 12555.75 102.50 54671.88 88888.00 2015-01-24 05:43:03.375 024 12555.67 102.50 54671.82 88888.00 2015-01-24 05:43:03.500 024 12555.65 102.50 54671.85 88888.00 2015-01-24 05:43:03.625 024 12555.70 102.50 54671.90 88888.00 2015-01-24 05:43:03.750 024 12555.80 102.55 54671.90 88888.00 2015-01-24 05:43:03.875 024 12555.80 102.53 54671.88 88888.00 2015-01-24 05:43:04.000 024 12555.75 102.47 54671.88 88888.00 2015-01-24 05:43:04.125 024 12555.75 102.47 54671.88 88888.00 2015-01-24 05:43:04.250 024 12555.80 102.45 54671.85 88888.00 2015-01-24 05:43:04.375 024 12555.85 102.47 54671.88 88888.00 2015-01-24 05:43:04.500 024 12555.88 102.50 54671.85 88888.00 2015-01-24 05:43:04.625 024 12555.83 102.40 54671.82 88888.00 2015-01-24 05:43:04.750 024 12555.83 102.40 54671.88 88888.00 2015-01-24 05:43:04.875 024 12555.80 102.42 54671.88 88888.00 2015-01-24 05:43:05.000 024 12555.77 102.45 54671.88 88888.00 2015-01-24 05:43:05.125 024 12555.80 102.42 54671.85 88888.00 2015-01-24 05:43:05.250 024 12555.77 102.42 54671.85 88888.00 2015-01-24 05:43:05.375 024 12555.77 102.40 54671.88 88888.00 2015-01-24 05:43:05.500 024 12555.75 102.40 54671.88 88888.00 2015-01-24 05:43:05.625 024 12555.77 102.42 54671.88 88888.00 2015-01-24 05:43:05.750 024 12555.85 102.45 54671.88 88888.00 2015-01-24 05:43:05.875 024 12555.90 102.40 54671.85 88888.00 2015-01-24 05:43:06.000 024 12555.80 102.42 54671.88 88888.00 2015-01-24 05:43:06.125 024 12555.75 102.40 54671.90 88888.00 2015-01-24 05:43:06.250 024 12555.77 102.38 54671.90 88888.00 2015-01-24 05:43:06.375 024 12555.80 102.35 54671.90 88888.00 2015-01-24 05:43:06.500 024 12555.80 102.35 54671.90 88888.00 2015-01-24 05:43:06.625 024 12555.80 102.38 54671.90 88888.00 2015-01-24 05:43:06.750 024 12555.80 102.40 54671.88 88888.00 2015-01-24 05:43:06.875 024 12555.80 102.35 54671.90 88888.00 2015-01-24 05:43:07.000 024 12555.83 102.35 54671.90 88888.00 2015-01-24 05:43:07.125 024 12555.85 102.38 54671.90 88888.00 2015-01-24 05:43:07.250 024 12555.73 102.33 54671.93 88888.00 2015-01-24 05:43:07.375 024 12555.73 102.35 54671.93 88888.00 2015-01-24 05:43:07.500 024 12555.75 102.35 54671.90 88888.00 2015-01-24 05:43:07.625 024 12555.77 102.33 54671.88 88888.00 2015-01-24 05:43:07.750 024 12555.73 102.28 54671.90 88888.00 2015-01-24 05:43:07.875 024 12555.67 102.25 54671.90 88888.00 2015-01-24 05:43:08.000 024 12555.73 102.30 54671.88 88888.00 2015-01-24 05:43:08.125 024 12555.73 102.35 54671.90 88888.00 2015-01-24 05:43:08.250 024 12555.70 102.33 54671.90 88888.00 2015-01-24 05:43:08.375 024 12555.67 102.28 54671.93 88888.00 2015-01-24 05:43:08.500 024 12555.67 102.30 54671.90 88888.00 2015-01-24 05:43:08.625 024 12555.67 102.30 54671.90 88888.00 2015-01-24 05:43:08.750 024 12555.70 102.30 54671.90 88888.00 2015-01-24 05:43:08.875 024 12555.75 102.30 54671.93 88888.00 2015-01-24 05:43:09.000 024 12555.75 102.28 54671.88 88888.00 2015-01-24 05:43:09.125 024 12555.73 102.25 54671.90 88888.00 2015-01-24 05:43:09.250 024 12555.67 102.22 54671.90 88888.00 2015-01-24 05:43:09.375 024 12555.73 102.22 54671.90 88888.00 2015-01-24 05:43:09.500 024 12555.73 102.25 54671.93 88888.00 2015-01-24 05:43:09.625 024 12555.73 102.22 54671.93 88888.00 2015-01-24 05:43:09.750 024 12555.70 102.17 54671.90 88888.00 2015-01-24 05:43:09.875 024 12555.73 102.20 54671.90 88888.00 2015-01-24 05:43:10.000 024 12555.75 102.22 54671.93 88888.00 2015-01-24 05:43:10.125 024 12555.77 102.25 54671.93 88888.00 2015-01-24 05:43:10.250 024 12555.77 102.17 54671.88 88888.00 2015-01-24 05:43:10.375 024 12555.80 102.17 54671.90 88888.00 2015-01-24 05:43:10.500 024 12555.75 102.15 54671.93 88888.00 2015-01-24 05:43:10.625 024 12555.67 102.17 54671.93 88888.00 2015-01-24 05:43:10.750 024 12555.67 102.15 54671.93 88888.00 2015-01-24 05:43:10.875 024 12555.70 102.15 54671.95 88888.00 2015-01-24 05:43:11.000 024 12555.75 102.15 54671.93 88888.00 2015-01-24 05:43:11.125 024 12555.75 102.17 54671.93 88888.00 2015-01-24 05:43:11.250 024 12555.75 102.12 54671.90 88888.00 2015-01-24 05:43:11.375 024 12555.75 102.12 54671.90 88888.00 2015-01-24 05:43:11.500 024 12555.77 102.10 54671.90 88888.00 2015-01-24 05:43:11.625 024 12555.75 102.15 54671.95 88888.00 2015-01-24 05:43:11.750 024 12555.77 102.17 54671.95 88888.00 2015-01-24 05:43:11.875 024 12555.77 102.15 54671.95 88888.00 2015-01-24 05:43:12.000 024 12555.70 102.10 54671.90 88888.00 2015-01-24 05:43:12.125 024 12555.75 102.08 54671.95 88888.00 2015-01-24 05:43:12.250 024 12555.77 102.08 54671.95 88888.00 2015-01-24 05:43:12.375 024 12555.70 102.12 54671.93 88888.00 2015-01-24 05:43:12.500 024 12555.70 102.10 54671.93 88888.00 2015-01-24 05:43:12.625 024 12555.70 102.08 54671.90 88888.00 2015-01-24 05:43:12.750 024 12555.75 102.10 54671.90 88888.00 2015-01-24 05:43:12.875 024 12555.80 102.10 54671.90 88888.00 2015-01-24 05:43:13.000 024 12555.83 102.12 54671.90 88888.00 2015-01-24 05:43:13.125 024 12555.80 102.12 54671.93 88888.00 2015-01-24 05:43:13.250 024 12555.73 102.05 54671.95 88888.00 2015-01-24 05:43:13.375 024 12555.65 102.05 54671.93 88888.00 2015-01-24 05:43:13.500 024 12555.67 102.08 54671.93 88888.00 2015-01-24 05:43:13.625 024 12555.83 102.08 54671.93 88888.00 2015-01-24 05:43:13.750 024 12555.88 102.08 54671.90 88888.00 2015-01-24 05:43:13.875 024 12555.85 102.08 54671.95 88888.00 2015-01-24 05:43:14.000 024 12555.83 102.08 54671.93 88888.00 2015-01-24 05:43:14.125 024 12555.80 102.08 54671.95 88888.00 2015-01-24 05:43:14.250 024 12555.73 102.00 54671.95 88888.00 2015-01-24 05:43:14.375 024 12555.67 102.00 54671.95 88888.00 2015-01-24 05:43:14.500 024 12555.70 102.05 54671.95 88888.00 2015-01-24 05:43:14.625 024 12555.70 102.05 54671.93 88888.00 2015-01-24 05:43:14.750 024 12555.65 102.03 54671.93 88888.00 2015-01-24 05:43:14.875 024 12555.65 102.03 54671.93 88888.00 2015-01-24 05:43:15.000 024 12555.62 102.03 54671.93 88888.00 2015-01-24 05:43:15.125 024 12555.62 102.00 54671.90 88888.00 2015-01-24 05:43:15.250 024 12555.60 102.00 54671.93 88888.00 2015-01-24 05:43:15.375 024 12555.65 102.00 54671.93 88888.00 2015-01-24 05:43:15.500 024 12555.58 102.00 54671.93 88888.00 2015-01-24 05:43:15.625 024 12555.58 102.00 54671.93 88888.00 2015-01-24 05:43:15.750 024 12555.60 102.03 54671.93 88888.00 2015-01-24 05:43:15.875 024 12555.60 102.00 54671.93 88888.00 2015-01-24 05:43:16.000 024 12555.67 101.97 54671.95 88888.00 2015-01-24 05:43:16.125 024 12555.75 102.00 54671.97 88888.00 2015-01-24 05:43:16.250 024 12555.70 101.97 54671.95 88888.00 2015-01-24 05:43:16.375 024 12555.62 102.00 54671.95 88888.00 2015-01-24 05:43:16.500 024 12555.60 101.95 54671.95 88888.00 2015-01-24 05:43:16.625 024 12555.67 101.92 54671.95 88888.00 2015-01-24 05:43:16.750 024 12555.67 101.90 54671.95 88888.00 2015-01-24 05:43:16.875 024 12555.60 101.90 54671.95 88888.00 2015-01-24 05:43:17.000 024 12555.65 101.95 54671.95 88888.00 2015-01-24 05:43:17.125 024 12555.70 101.97 54671.93 88888.00 2015-01-24 05:43:17.250 024 12555.62 101.95 54671.93 88888.00 2015-01-24 05:43:17.375 024 12555.62 101.92 54671.90 88888.00 2015-01-24 05:43:17.500 024 12555.62 101.95 54671.93 88888.00 2015-01-24 05:43:17.625 024 12555.65 101.97 54671.93 88888.00 2015-01-24 05:43:17.750 024 12555.67 101.95 54671.95 88888.00 2015-01-24 05:43:17.875 024 12555.65 101.92 54671.97 88888.00 2015-01-24 05:43:18.000 024 12555.58 101.90 54671.95 88888.00 2015-01-24 05:43:18.125 024 12555.60 101.92 54671.97 88888.00 2015-01-24 05:43:18.250 024 12555.62 101.88 54671.95 88888.00 2015-01-24 05:43:18.375 024 12555.65 101.92 54671.95 88888.00 2015-01-24 05:43:18.500 024 12555.60 101.88 54671.95 88888.00 2015-01-24 05:43:18.625 024 12555.60 101.90 54671.95 88888.00 2015-01-24 05:43:18.750 024 12555.60 101.88 54671.93 88888.00 2015-01-24 05:43:18.875 024 12555.60 101.88 54671.95 88888.00 2015-01-24 05:43:19.000 024 12555.65 101.85 54671.95 88888.00 2015-01-24 05:43:19.125 024 12555.70 101.85 54671.95 88888.00 2015-01-24 05:43:19.250 024 12555.65 101.83 54671.95 88888.00 2015-01-24 05:43:19.375 024 12555.70 101.85 54671.95 88888.00 2015-01-24 05:43:19.500 024 12555.73 101.85 54671.95 88888.00 2015-01-24 05:43:19.625 024 12555.67 101.83 54671.97 88888.00 2015-01-24 05:43:19.750 024 12555.62 101.85 54671.95 88888.00 2015-01-24 05:43:19.875 024 12555.58 101.80 54671.95 88888.00 2015-01-24 05:43:20.000 024 12555.60 101.80 54671.95 88888.00 2015-01-24 05:43:20.125 024 12555.60 101.80 54671.97 88888.00 2015-01-24 05:43:20.250 024 12555.52 101.78 54671.97 88888.00 2015-01-24 05:43:20.375 024 12555.52 101.75 54671.93 88888.00 2015-01-24 05:43:20.500 024 12555.48 101.70 54671.95 88888.00 2015-01-24 05:43:20.625 024 12555.50 101.75 54671.97 88888.00 2015-01-24 05:43:20.750 024 12555.55 101.75 54671.97 88888.00 2015-01-24 05:43:20.875 024 12555.60 101.78 54671.95 88888.00 2015-01-24 05:43:21.000 024 12555.65 101.75 54671.97 88888.00 2015-01-24 05:43:21.125 024 12555.62 101.75 54671.97 88888.00 2015-01-24 05:43:21.250 024 12555.65 101.75 54671.97 88888.00 2015-01-24 05:43:21.375 024 12555.67 101.72 54671.97 88888.00 2015-01-24 05:43:21.500 024 12555.60 101.70 54671.97 88888.00 2015-01-24 05:43:21.625 024 12555.52 101.72 54671.97 88888.00 2015-01-24 05:43:21.750 024 12555.50 101.70 54671.97 88888.00 2015-01-24 05:43:21.875 024 12555.58 101.70 54671.95 88888.00 2015-01-24 05:43:22.000 024 12555.60 101.72 54671.95 88888.00 2015-01-24 05:43:22.125 024 12555.62 101.72 54671.95 88888.00 2015-01-24 05:43:22.250 024 12555.58 101.70 54671.95 88888.00 2015-01-24 05:43:22.375 024 12555.65 101.72 54671.97 88888.00 2015-01-24 05:43:22.500 024 12555.65 101.72 54671.95 88888.00 2015-01-24 05:43:22.625 024 12555.62 101.67 54671.97 88888.00 2015-01-24 05:43:22.750 024 12555.60 101.67 54671.97 88888.00 2015-01-24 05:43:22.875 024 12555.58 101.70 54672.00 88888.00 2015-01-24 05:43:23.000 024 12555.62 101.70 54671.97 88888.00 2015-01-24 05:43:23.125 024 12555.62 101.67 54671.97 88888.00 2015-01-24 05:43:23.250 024 12555.55 101.65 54671.97 88888.00 2015-01-24 05:43:23.375 024 12555.48 101.65 54671.95 88888.00 2015-01-24 05:43:23.500 024 12555.42 101.65 54671.97 88888.00 2015-01-24 05:43:23.625 024 12555.50 101.65 54671.97 88888.00 2015-01-24 05:43:23.750 024 12555.62 101.62 54671.97 88888.00 2015-01-24 05:43:23.875 024 12555.65 101.60 54671.95 88888.00 2015-01-24 05:43:24.000 024 12555.73 101.62 54671.97 88888.00 2015-01-24 05:43:24.125 024 12555.73 101.60 54671.95 88888.00 2015-01-24 05:43:24.250 024 12555.60 101.58 54671.95 88888.00 2015-01-24 05:43:24.375 024 12555.60 101.60 54671.97 88888.00 2015-01-24 05:43:24.500 024 12555.67 101.62 54671.97 88888.00 2015-01-24 05:43:24.625 024 12555.77 101.62 54672.00 88888.00 2015-01-24 05:43:24.750 024 12555.70 101.60 54671.97 88888.00 2015-01-24 05:43:24.875 024 12555.62 101.60 54671.97 88888.00 2015-01-24 05:43:25.000 024 12555.62 101.60 54671.95 88888.00 2015-01-24 05:43:25.125 024 12555.62 101.58 54671.95 88888.00 2015-01-24 05:43:25.250 024 12555.60 101.55 54671.95 88888.00 2015-01-24 05:43:25.375 024 12555.65 101.55 54671.95 88888.00 2015-01-24 05:43:25.500 024 12555.65 101.55 54671.95 88888.00 2015-01-24 05:43:25.625 024 12555.60 101.55 54671.95 88888.00 2015-01-24 05:43:25.750 024 12555.52 101.55 54671.97 88888.00 2015-01-24 05:43:25.875 024 12555.50 101.55 54671.95 88888.00 2015-01-24 05:43:26.000 024 12555.55 101.55 54671.97 88888.00 2015-01-24 05:43:26.125 024 12555.52 101.53 54671.97 88888.00 2015-01-24 05:43:26.250 024 12555.42 101.50 54671.97 88888.00 2015-01-24 05:43:26.375 024 12555.52 101.55 54672.00 88888.00 2015-01-24 05:43:26.500 024 12555.50 101.53 54671.97 88888.00 2015-01-24 05:43:26.625 024 12555.45 101.50 54671.95 88888.00 2015-01-24 05:43:26.750 024 12555.40 101.47 54671.97 88888.00 2015-01-24 05:43:26.875 024 12555.40 101.47 54671.97 88888.00 2015-01-24 05:43:27.000 024 12555.38 101.45 54671.95 88888.00 2015-01-24 05:43:27.125 024 12555.42 101.47 54671.97 88888.00 2015-01-24 05:43:27.250 024 12555.42 101.47 54672.00 88888.00 2015-01-24 05:43:27.375 024 12555.50 101.45 54671.97 88888.00 2015-01-24 05:43:27.500 024 12555.52 101.45 54671.97 88888.00 2015-01-24 05:43:27.625 024 12555.45 101.45 54671.97 88888.00 2015-01-24 05:43:27.750 024 12555.42 101.45 54671.97 88888.00 2015-01-24 05:43:27.875 024 12555.40 101.45 54671.97 88888.00 2015-01-24 05:43:28.000 024 12555.40 101.42 54671.95 88888.00 2015-01-24 05:43:28.125 024 12555.38 101.40 54671.95 88888.00 2015-01-24 05:43:28.250 024 12555.40 101.38 54671.95 88888.00 2015-01-24 05:43:28.375 024 12555.45 101.38 54671.95 88888.00 2015-01-24 05:43:28.500 024 12555.48 101.40 54671.97 88888.00 2015-01-24 05:43:28.625 024 12555.48 101.40 54671.95 88888.00 2015-01-24 05:43:28.750 024 12555.50 101.40 54671.97 88888.00 2015-01-24 05:43:28.875 024 12555.45 101.40 54672.00 88888.00 2015-01-24 05:43:29.000 024 12555.45 101.40 54672.00 88888.00 2015-01-24 05:43:29.125 024 12555.45 101.33 54671.97 88888.00 2015-01-24 05:43:29.250 024 12555.45 101.35 54671.97 88888.00 2015-01-24 05:43:29.375 024 12555.45 101.40 54672.00 88888.00 2015-01-24 05:43:29.500 024 12555.40 101.40 54672.00 88888.00 2015-01-24 05:43:29.625 024 12555.38 101.33 54671.97 88888.00 2015-01-24 05:43:29.750 024 12555.40 101.30 54671.97 88888.00 2015-01-24 05:43:29.875 024 12555.50 101.33 54671.95 88888.00 2015-01-24 05:43:30.000 024 12555.60 101.28 54671.97 88888.00 2015-01-24 05:43:30.125 024 12555.58 101.30 54671.97 88888.00 2015-01-24 05:43:30.250 024 12555.50 101.28 54671.97 88888.00 2015-01-24 05:43:30.375 024 12555.52 101.28 54671.97 88888.00 2015-01-24 05:43:30.500 024 12555.50 101.25 54671.95 88888.00 2015-01-24 05:43:30.625 024 12555.42 101.25 54671.97 88888.00 2015-01-24 05:43:30.750 024 12555.42 101.28 54672.00 88888.00 2015-01-24 05:43:30.875 024 12555.48 101.28 54672.00 88888.00 2015-01-24 05:43:31.000 024 12555.45 101.28 54671.97 88888.00 2015-01-24 05:43:31.125 024 12555.45 101.25 54671.97 88888.00 2015-01-24 05:43:31.250 024 12555.40 101.22 54671.97 88888.00 2015-01-24 05:43:31.375 024 12555.40 101.20 54671.97 88888.00 2015-01-24 05:43:31.500 024 12555.42 101.20 54671.95 88888.00 2015-01-24 05:43:31.625 024 12555.48 101.20 54671.95 88888.00 2015-01-24 05:43:31.750 024 12555.42 101.20 54671.95 88888.00 2015-01-24 05:43:31.875 024 12555.45 101.17 54671.95 88888.00 2015-01-24 05:43:32.000 024 12555.55 101.22 54671.97 88888.00 2015-01-24 05:43:32.125 024 12555.50 101.22 54671.97 88888.00 2015-01-24 05:43:32.250 024 12555.40 101.17 54671.97 88888.00 2015-01-24 05:43:32.375 024 12555.45 101.20 54671.97 88888.00 2015-01-24 05:43:32.500 024 12555.50 101.17 54671.97 88888.00 2015-01-24 05:43:32.625 024 12555.50 101.17 54671.97 88888.00 2015-01-24 05:43:32.750 024 12555.48 101.17 54671.97 88888.00 2015-01-24 05:43:32.875 024 12555.40 101.15 54671.97 88888.00 2015-01-24 05:43:33.000 024 12555.45 101.12 54671.97 88888.00 2015-01-24 05:43:33.125 024 12555.45 101.10 54672.00 88888.00 2015-01-24 05:43:33.250 024 12555.40 101.12 54671.97 88888.00 2015-01-24 05:43:33.375 024 12555.42 101.15 54671.95 88888.00 2015-01-24 05:43:33.500 024 12555.42 101.17 54671.95 88888.00 2015-01-24 05:43:33.625 024 12555.48 101.15 54671.95 88888.00 2015-01-24 05:43:33.750 024 12555.52 101.12 54671.95 88888.00 2015-01-24 05:43:33.875 024 12555.45 101.08 54671.95 88888.00 2015-01-24 05:43:34.000 024 12555.38 101.08 54671.95 88888.00 2015-01-24 05:43:34.125 024 12555.38 101.08 54671.97 88888.00 2015-01-24 05:43:34.250 024 12555.42 101.08 54671.97 88888.00 2015-01-24 05:43:34.375 024 12555.48 101.10 54671.95 88888.00 2015-01-24 05:43:34.500 024 12555.52 101.12 54671.97 88888.00 2015-01-24 05:43:34.625 024 12555.48 101.10 54671.97 88888.00 2015-01-24 05:43:34.750 024 12555.42 101.05 54671.97 88888.00 2015-01-24 05:43:34.875 024 12555.38 101.03 54671.95 88888.00 2015-01-24 05:43:35.000 024 12555.40 101.05 54671.95 88888.00 2015-01-24 05:43:35.125 024 12555.38 101.05 54672.00 88888.00 2015-01-24 05:43:35.250 024 12555.38 101.05 54671.97 88888.00 2015-01-24 05:43:35.375 024 12555.42 101.03 54671.95 88888.00 2015-01-24 05:43:35.500 024 12555.42 101.03 54671.93 88888.00 2015-01-24 05:43:35.625 024 12555.45 101.05 54671.93 88888.00 2015-01-24 05:43:35.750 024 12555.45 101.03 54671.95 88888.00 2015-01-24 05:43:35.875 024 12555.52 101.03 54671.97 88888.00 2015-01-24 05:43:36.000 024 12555.48 100.97 54671.97 88888.00 2015-01-24 05:43:36.125 024 12555.42 100.95 54671.95 88888.00 2015-01-24 05:43:36.250 024 12555.38 100.95 54671.93 88888.00 2015-01-24 05:43:36.375 024 12555.42 100.95 54671.95 88888.00 2015-01-24 05:43:36.500 024 12555.48 101.00 54671.97 88888.00 2015-01-24 05:43:36.625 024 12555.42 101.00 54671.97 88888.00 2015-01-24 05:43:36.750 024 12555.38 100.97 54671.97 88888.00 2015-01-24 05:43:36.875 024 12555.33 101.00 54671.97 88888.00 2015-01-24 05:43:37.000 024 12555.27 100.97 54671.97 88888.00 2015-01-24 05:43:37.125 024 12555.33 100.97 54671.97 88888.00 2015-01-24 05:43:37.250 024 12555.38 100.95 54671.97 88888.00 2015-01-24 05:43:37.375 024 12555.40 100.92 54671.95 88888.00 2015-01-24 05:43:37.500 024 12555.38 100.90 54671.95 88888.00 2015-01-24 05:43:37.625 024 12555.33 100.92 54671.95 88888.00 2015-01-24 05:43:37.750 024 12555.30 100.95 54671.95 88888.00 2015-01-24 05:43:37.875 024 12555.35 100.92 54671.95 88888.00 2015-01-24 05:43:38.000 024 12555.33 100.92 54671.95 88888.00 2015-01-24 05:43:38.125 024 12555.33 100.92 54671.93 88888.00 2015-01-24 05:43:38.250 024 12555.25 100.88 54671.90 88888.00 2015-01-24 05:43:38.375 024 12555.25 100.90 54671.93 88888.00 2015-01-24 05:43:38.500 024 12555.23 100.90 54671.95 88888.00 2015-01-24 05:43:38.625 024 12555.25 100.92 54671.95 88888.00 2015-01-24 05:43:38.750 024 12555.20 100.95 54671.95 88888.00 2015-01-24 05:43:38.875 024 12555.23 100.90 54671.95 88888.00 2015-01-24 05:43:39.000 024 12555.33 100.88 54671.95 88888.00 2015-01-24 05:43:39.125 024 12555.30 100.88 54671.95 88888.00 2015-01-24 05:43:39.250 024 12555.23 100.88 54671.95 88888.00 2015-01-24 05:43:39.375 024 12555.27 100.88 54671.95 88888.00 2015-01-24 05:43:39.500 024 12555.25 100.88 54671.97 88888.00 2015-01-24 05:43:39.625 024 12555.30 100.88 54671.95 88888.00 2015-01-24 05:43:39.750 024 12555.30 100.90 54671.95 88888.00 2015-01-24 05:43:39.875 024 12555.27 100.90 54671.95 88888.00 2015-01-24 05:43:40.000 024 12555.25 100.88 54671.95 88888.00 2015-01-24 05:43:40.125 024 12555.25 100.88 54671.95 88888.00 2015-01-24 05:43:40.250 024 12555.30 100.88 54671.97 88888.00 2015-01-24 05:43:40.375 024 12555.33 100.90 54672.00 88888.00 2015-01-24 05:43:40.500 024 12555.27 100.85 54671.97 88888.00 2015-01-24 05:43:40.625 024 12555.33 100.85 54671.97 88888.00 2015-01-24 05:43:40.750 024 12555.40 100.85 54671.97 88888.00 2015-01-24 05:43:40.875 024 12555.35 100.85 54671.97 88888.00 2015-01-24 05:43:41.000 024 12555.33 100.85 54671.95 88888.00 2015-01-24 05:43:41.125 024 12555.35 100.88 54671.97 88888.00 2015-01-24 05:43:41.250 024 12555.33 100.88 54671.95 88888.00 2015-01-24 05:43:41.375 024 12555.30 100.85 54671.93 88888.00 2015-01-24 05:43:41.500 024 12555.30 100.85 54671.95 88888.00 2015-01-24 05:43:41.625 024 12555.33 100.85 54671.95 88888.00 2015-01-24 05:43:41.750 024 12555.42 100.85 54671.95 88888.00 2015-01-24 05:43:41.875 024 12555.42 100.83 54671.95 88888.00 2015-01-24 05:43:42.000 024 12555.40 100.83 54671.93 88888.00 2015-01-24 05:43:42.125 024 12555.35 100.83 54671.97 88888.00 2015-01-24 05:43:42.250 024 12555.30 100.80 54671.97 88888.00 2015-01-24 05:43:42.375 024 12555.25 100.80 54671.93 88888.00 2015-01-24 05:43:42.500 024 12555.25 100.80 54671.95 88888.00 2015-01-24 05:43:42.625 024 12555.30 100.83 54671.97 88888.00 2015-01-24 05:43:42.750 024 12555.27 100.83 54671.95 88888.00 2015-01-24 05:43:42.875 024 12555.25 100.78 54671.93 88888.00 2015-01-24 05:43:43.000 024 12555.33 100.78 54671.93 88888.00 2015-01-24 05:43:43.125 024 12555.35 100.80 54671.95 88888.00 2015-01-24 05:43:43.250 024 12555.30 100.80 54671.95 88888.00 2015-01-24 05:43:43.375 024 12555.23 100.78 54671.93 88888.00 2015-01-24 05:43:43.500 024 12555.20 100.78 54671.93 88888.00 2015-01-24 05:43:43.625 024 12555.33 100.80 54671.97 88888.00 2015-01-24 05:43:43.750 024 12555.40 100.80 54671.95 88888.00 2015-01-24 05:43:43.875 024 12555.40 100.78 54671.93 88888.00 2015-01-24 05:43:44.000 024 12555.40 100.80 54671.90 88888.00 2015-01-24 05:43:44.125 024 12555.33 100.83 54671.93 88888.00 2015-01-24 05:43:44.250 024 12555.25 100.78 54671.93 88888.00 2015-01-24 05:43:44.375 024 12555.23 100.78 54671.90 88888.00 2015-01-24 05:43:44.500 024 12555.20 100.78 54671.93 88888.00 2015-01-24 05:43:44.625 024 12555.25 100.83 54671.95 88888.00 2015-01-24 05:43:44.750 024 12555.33 100.83 54671.95 88888.00 2015-01-24 05:43:44.875 024 12555.35 100.80 54671.93 88888.00 2015-01-24 05:43:45.000 024 12555.33 100.78 54671.93 88888.00 2015-01-24 05:43:45.125 024 12555.30 100.75 54671.95 88888.00 2015-01-24 05:43:45.250 024 12555.27 100.78 54671.95 88888.00 2015-01-24 05:43:45.375 024 12555.30 100.80 54671.93 88888.00 2015-01-24 05:43:45.500 024 12555.30 100.78 54671.93 88888.00 2015-01-24 05:43:45.625 024 12555.33 100.78 54671.93 88888.00 2015-01-24 05:43:45.750 024 12555.30 100.75 54671.90 88888.00 2015-01-24 05:43:45.875 024 12555.30 100.72 54671.93 88888.00 2015-01-24 05:43:46.000 024 12555.30 100.72 54671.93 88888.00 2015-01-24 05:43:46.125 024 12555.33 100.72 54671.95 88888.00 2015-01-24 05:43:46.250 024 12555.33 100.72 54671.93 88888.00 2015-01-24 05:43:46.375 024 12555.35 100.72 54671.90 88888.00 2015-01-24 05:43:46.500 024 12555.27 100.72 54671.88 88888.00 2015-01-24 05:43:46.625 024 12555.23 100.72 54671.88 88888.00 2015-01-24 05:43:46.750 024 12555.20 100.75 54671.93 88888.00 2015-01-24 05:43:46.875 024 12555.27 100.75 54671.93 88888.00 2015-01-24 05:43:47.000 024 12555.33 100.72 54671.93 88888.00 2015-01-24 05:43:47.125 024 12555.30 100.67 54671.93 88888.00 2015-01-24 05:43:47.250 024 12555.30 100.72 54671.90 88888.00 2015-01-24 05:43:47.375 024 12555.30 100.75 54671.90 88888.00 2015-01-24 05:43:47.500 024 12555.23 100.75 54671.90 88888.00 2015-01-24 05:43:47.625 024 12555.17 100.72 54671.90 88888.00 2015-01-24 05:43:47.750 024 12555.15 100.70 54671.90 88888.00 2015-01-24 05:43:47.875 024 12555.20 100.67 54671.90 88888.00 2015-01-24 05:43:48.000 024 12555.20 100.65 54671.88 88888.00 2015-01-24 05:43:48.125 024 12555.17 100.67 54671.88 88888.00 2015-01-24 05:43:48.250 024 12555.12 100.67 54671.90 88888.00 2015-01-24 05:43:48.375 024 12555.25 100.70 54671.90 88888.00 2015-01-24 05:43:48.500 024 12555.30 100.67 54671.90 88888.00 2015-01-24 05:43:48.625 024 12555.25 100.67 54671.93 88888.00 2015-01-24 05:43:48.750 024 12555.17 100.67 54671.90 88888.00 2015-01-24 05:43:48.875 024 12555.20 100.62 54671.90 88888.00 2015-01-24 05:43:49.000 024 12555.20 100.62 54671.90 88888.00 2015-01-24 05:43:49.125 024 12555.17 100.65 54671.90 88888.00 2015-01-24 05:43:49.250 024 12555.15 100.65 54671.93 88888.00 2015-01-24 05:43:49.375 024 12555.17 100.65 54671.93 88888.00 2015-01-24 05:43:49.500 024 12555.17 100.65 54671.90 88888.00 2015-01-24 05:43:49.625 024 12555.17 100.67 54671.93 88888.00 2015-01-24 05:43:49.750 024 12555.17 100.70 54671.95 88888.00 2015-01-24 05:43:49.875 024 12555.20 100.70 54671.93 88888.00 2015-01-24 05:43:50.000 024 12555.23 100.67 54671.93 88888.00 2015-01-24 05:43:50.125 024 12555.20 100.67 54671.93 88888.00 2015-01-24 05:43:50.250 024 12555.12 100.65 54671.95 88888.00 2015-01-24 05:43:50.375 024 12555.10 100.67 54671.93 88888.00 2015-01-24 05:43:50.500 024 12555.12 100.65 54671.90 88888.00 2015-01-24 05:43:50.625 024 12555.15 100.67 54671.93 88888.00 2015-01-24 05:43:50.750 024 12555.05 100.62 54671.93 88888.00 2015-01-24 05:43:50.875 024 12555.08 100.60 54671.90 88888.00 2015-01-24 05:43:51.000 024 12555.15 100.62 54671.90 88888.00 2015-01-24 05:43:51.125 024 12555.17 100.65 54671.93 88888.00 2015-01-24 05:43:51.250 024 12555.15 100.65 54671.93 88888.00 2015-01-24 05:43:51.375 024 12555.15 100.67 54671.93 88888.00 2015-01-24 05:43:51.500 024 12555.12 100.65 54671.95 88888.00 2015-01-24 05:43:51.625 024 12555.10 100.65 54671.93 88888.00 2015-01-24 05:43:51.750 024 12555.12 100.65 54671.93 88888.00 2015-01-24 05:43:51.875 024 12555.12 100.62 54671.90 88888.00 2015-01-24 05:43:52.000 024 12555.10 100.65 54671.93 88888.00 2015-01-24 05:43:52.125 024 12555.00 100.65 54671.93 88888.00 2015-01-24 05:43:52.250 024 12555.05 100.58 54671.90 88888.00 2015-01-24 05:43:52.375 024 12555.12 100.60 54671.90 88888.00 2015-01-24 05:43:52.500 024 12555.17 100.62 54671.93 88888.00 2015-01-24 05:43:52.625 024 12555.15 100.65 54671.93 88888.00 2015-01-24 05:43:52.750 024 12555.12 100.62 54671.93 88888.00 2015-01-24 05:43:52.875 024 12555.10 100.60 54671.93 88888.00 2015-01-24 05:43:53.000 024 12555.12 100.58 54671.88 88888.00 2015-01-24 05:43:53.125 024 12555.12 100.62 54671.88 88888.00 2015-01-24 05:43:53.250 024 12555.12 100.62 54671.90 88888.00 2015-01-24 05:43:53.375 024 12555.15 100.62 54671.90 88888.00 2015-01-24 05:43:53.500 024 12555.15 100.62 54671.88 88888.00 2015-01-24 05:43:53.625 024 12555.17 100.62 54671.88 88888.00 2015-01-24 05:43:53.750 024 12555.12 100.60 54671.85 88888.00 2015-01-24 05:43:53.875 024 12555.05 100.60 54671.85 88888.00 2015-01-24 05:43:54.000 024 12555.10 100.62 54671.88 88888.00 2015-01-24 05:43:54.125 024 12555.10 100.65 54671.90 88888.00 2015-01-24 05:43:54.250 024 12555.05 100.58 54671.90 88888.00 2015-01-24 05:43:54.375 024 12555.08 100.58 54671.90 88888.00 2015-01-24 05:43:54.500 024 12555.10 100.60 54671.93 88888.00 2015-01-24 05:43:54.625 024 12555.12 100.62 54671.93 88888.00 2015-01-24 05:43:54.750 024 12555.15 100.60 54671.93 88888.00 2015-01-24 05:43:54.875 024 12555.12 100.60 54671.90 88888.00 2015-01-24 05:43:55.000 024 12555.12 100.58 54671.88 88888.00 2015-01-24 05:43:55.125 024 12555.12 100.58 54671.88 88888.00 2015-01-24 05:43:55.250 024 12555.12 100.60 54671.90 88888.00 2015-01-24 05:43:55.375 024 12555.12 100.62 54671.90 88888.00 2015-01-24 05:43:55.500 024 12555.08 100.65 54671.88 88888.00 2015-01-24 05:43:55.625 024 12555.05 100.60 54671.88 88888.00 2015-01-24 05:43:55.750 024 12555.08 100.55 54671.88 88888.00 2015-01-24 05:43:55.875 024 12555.10 100.55 54671.88 88888.00 2015-01-24 05:43:56.000 024 12555.15 100.53 54671.85 88888.00 2015-01-24 05:43:56.125 024 12555.20 100.58 54671.85 88888.00 2015-01-24 05:43:56.250 024 12555.20 100.55 54671.85 88888.00 2015-01-24 05:43:56.375 024 12555.20 100.55 54671.85 88888.00 2015-01-24 05:43:56.500 024 12555.17 100.53 54671.82 88888.00 2015-01-24 05:43:56.625 024 12555.10 100.53 54671.85 88888.00 2015-01-24 05:43:56.750 024 12555.10 100.55 54671.88 88888.00 2015-01-24 05:43:56.875 024 12555.15 100.58 54671.88 88888.00 2015-01-24 05:43:57.000 024 12555.17 100.55 54671.85 88888.00 2015-01-24 05:43:57.125 024 12555.20 100.58 54671.88 88888.00 2015-01-24 05:43:57.250 024 12555.20 100.58 54671.88 88888.00 2015-01-24 05:43:57.375 024 12555.20 100.58 54671.85 88888.00 2015-01-24 05:43:57.500 024 12555.20 100.58 54671.82 88888.00 2015-01-24 05:43:57.625 024 12555.20 100.53 54671.82 88888.00 2015-01-24 05:43:57.750 024 12555.17 100.53 54671.85 88888.00 2015-01-24 05:43:57.875 024 12555.15 100.53 54671.88 88888.00 2015-01-24 05:43:58.000 024 12555.12 100.50 54671.85 88888.00 2015-01-24 05:43:58.125 024 12555.12 100.53 54671.85 88888.00 2015-01-24 05:43:58.250 024 12555.08 100.53 54671.85 88888.00 2015-01-24 05:43:58.375 024 12555.12 100.58 54671.88 88888.00 2015-01-24 05:43:58.500 024 12555.12 100.53 54671.85 88888.00 2015-01-24 05:43:58.625 024 12555.17 100.50 54671.82 88888.00 2015-01-24 05:43:58.750 024 12555.20 100.53 54671.82 88888.00 2015-01-24 05:43:58.875 024 12555.20 100.55 54671.85 88888.00 2015-01-24 05:43:59.000 024 12555.17 100.53 54671.82 88888.00 2015-01-24 05:43:59.125 024 12555.17 100.55 54671.82 88888.00 2015-01-24 05:43:59.250 024 12555.12 100.50 54671.82 88888.00 2015-01-24 05:43:59.375 024 12555.12 100.53 54671.85 88888.00 2015-01-24 05:43:59.500 024 12555.10 100.55 54671.85 88888.00 2015-01-24 05:43:59.625 024 12555.15 100.55 54671.88 88888.00 2015-01-24 05:43:59.750 024 12555.15 100.55 54671.85 88888.00 2015-01-24 05:43:59.875 024 12555.17 100.53 54671.85 88888.00 2015-01-24 05:44:00.000 024 12555.20 100.53 54671.82 88888.00 2015-01-24 05:44:00.125 024 12555.23 100.53 54671.82 88888.00 2015-01-24 05:44:00.250 024 12555.23 100.53 54671.85 88888.00 2015-01-24 05:44:00.375 024 12555.23 100.50 54671.82 88888.00 2015-01-24 05:44:00.500 024 12555.20 100.53 54671.82 88888.00 2015-01-24 05:44:00.625 024 12555.20 100.50 54671.85 88888.00 2015-01-24 05:44:00.750 024 12555.20 100.50 54671.82 88888.00 2015-01-24 05:44:00.875 024 12555.15 100.53 54671.82 88888.00 2015-01-24 05:44:01.000 024 12555.08 100.50 54671.82 88888.00 2015-01-24 05:44:01.125 024 12555.08 100.53 54671.80 88888.00 2015-01-24 05:44:01.250 024 12555.08 100.50 54671.80 88888.00 2015-01-24 05:44:01.375 024 12555.10 100.53 54671.80 88888.00 2015-01-24 05:44:01.500 024 12555.17 100.50 54671.80 88888.00 2015-01-24 05:44:01.625 024 12555.12 100.50 54671.82 88888.00 2015-01-24 05:44:01.750 024 12555.02 100.55 54671.82 88888.00 2015-01-24 05:44:01.875 024 12555.08 100.53 54671.82 88888.00 2015-01-24 05:44:02.000 024 12555.12 100.53 54671.80 88888.00 2015-01-24 05:44:02.125 024 12555.15 100.53 54671.80 88888.00 2015-01-24 05:44:02.250 024 12555.15 100.50 54671.80 88888.00 2015-01-24 05:44:02.375 024 12555.17 100.50 54671.80 88888.00 2015-01-24 05:44:02.500 024 12555.10 100.50 54671.80 88888.00 2015-01-24 05:44:02.625 024 12555.00 100.50 54671.82 88888.00 2015-01-24 05:44:02.750 024 12555.02 100.47 54671.85 88888.00 2015-01-24 05:44:02.875 024 12555.05 100.50 54671.80 88888.00 2015-01-24 05:44:03.000 024 12555.00 100.53 54671.80 88888.00 2015-01-24 05:44:03.125 024 12554.98 100.53 54671.80 88888.00 2015-01-24 05:44:03.250 024 12555.02 100.47 54671.82 88888.00 2015-01-24 05:44:03.375 024 12555.02 100.50 54671.85 88888.00 2015-01-24 05:44:03.500 024 12554.92 100.53 54671.82 88888.00 2015-01-24 05:44:03.625 024 12555.00 100.55 54671.82 88888.00 2015-01-24 05:44:03.750 024 12555.00 100.53 54671.80 88888.00 2015-01-24 05:44:03.875 024 12555.05 100.55 54671.78 88888.00 2015-01-24 05:44:04.000 024 12555.05 100.55 54671.80 88888.00 2015-01-24 05:44:04.125 024 12555.00 100.53 54671.80 88888.00 2015-01-24 05:44:04.250 024 12554.95 100.47 54671.80 88888.00 2015-01-24 05:44:04.375 024 12555.00 100.53 54671.78 88888.00 2015-01-24 05:44:04.500 024 12555.02 100.55 54671.78 88888.00 2015-01-24 05:44:04.625 024 12555.00 100.50 54671.80 88888.00 2015-01-24 05:44:04.750 024 12555.00 100.47 54671.80 88888.00 2015-01-24 05:44:04.875 024 12555.02 100.47 54671.78 88888.00 2015-01-24 05:44:05.000 024 12554.95 100.50 54671.75 88888.00 2015-01-24 05:44:05.125 024 12554.90 100.50 54671.75 88888.00 2015-01-24 05:44:05.250 024 12554.92 100.53 54671.80 88888.00 2015-01-24 05:44:05.375 024 12554.98 100.53 54671.82 88888.00 2015-01-24 05:44:05.500 024 12554.98 100.53 54671.78 88888.00 2015-01-24 05:44:05.625 024 12554.95 100.53 54671.80 88888.00 2015-01-24 05:44:05.750 024 12554.90 100.53 54671.82 88888.00 2015-01-24 05:44:05.875 024 12554.88 100.50 54671.80 88888.00 2015-01-24 05:44:06.000 024 12554.88 100.47 54671.80 88888.00 2015-01-24 05:44:06.125 024 12554.90 100.53 54671.80 88888.00 2015-01-24 05:44:06.250 024 12554.90 100.47 54671.82 88888.00 2015-01-24 05:44:06.375 024 12554.88 100.53 54671.82 88888.00 2015-01-24 05:44:06.500 024 12554.90 100.53 54671.82 88888.00 2015-01-24 05:44:06.625 024 12554.95 100.50 54671.80 88888.00 2015-01-24 05:44:06.750 024 12554.92 100.50 54671.72 88888.00 2015-01-24 05:44:06.875 024 12554.88 100.50 54671.75 88888.00 2015-01-24 05:44:07.000 024 12554.90 100.50 54671.75 88888.00 2015-01-24 05:44:07.125 024 12554.98 100.53 54671.78 88888.00 2015-01-24 05:44:07.250 024 12554.92 100.50 54671.78 88888.00 2015-01-24 05:44:07.375 024 12554.88 100.50 54671.75 88888.00 2015-01-24 05:44:07.500 024 12554.85 100.50 54671.75 88888.00 2015-01-24 05:44:07.625 024 12554.85 100.47 54671.72 88888.00 2015-01-24 05:44:07.750 024 12554.83 100.50 54671.75 88888.00 2015-01-24 05:44:07.875 024 12554.75 100.50 54671.78 88888.00 2015-01-24 05:44:08.000 024 12554.77 100.53 54671.75 88888.00 2015-01-24 05:44:08.125 024 12554.88 100.53 54671.78 88888.00 2015-01-24 05:44:08.250 024 12554.85 100.50 54671.75 88888.00 2015-01-24 05:44:08.375 024 12554.85 100.53 54671.70 88888.00 2015-01-24 05:44:08.500 024 12554.80 100.50 54671.72 88888.00 2015-01-24 05:44:08.625 024 12554.80 100.50 54671.75 88888.00 2015-01-24 05:44:08.750 024 12554.90 100.50 54671.72 88888.00 2015-01-24 05:44:08.875 024 12554.92 100.50 54671.72 88888.00 2015-01-24 05:44:09.000 024 12554.90 100.53 54671.72 88888.00 2015-01-24 05:44:09.125 024 12554.92 100.50 54671.75 88888.00 2015-01-24 05:44:09.250 024 12554.90 100.47 54671.75 88888.00 2015-01-24 05:44:09.375 024 12554.90 100.47 54671.75 88888.00 2015-01-24 05:44:09.500 024 12554.90 100.47 54671.75 88888.00 2015-01-24 05:44:09.625 024 12554.92 100.53 54671.78 88888.00 2015-01-24 05:44:09.750 024 12554.95 100.53 54671.75 88888.00 2015-01-24 05:44:09.875 024 12555.00 100.53 54671.78 88888.00 2015-01-24 05:44:10.000 024 12554.95 100.50 54671.78 88888.00 2015-01-24 05:44:10.125 024 12554.85 100.50 54671.78 88888.00 2015-01-24 05:44:10.250 024 12554.83 100.50 54671.78 88888.00 2015-01-24 05:44:10.375 024 12554.88 100.50 54671.75 88888.00 2015-01-24 05:44:10.500 024 12554.95 100.50 54671.75 88888.00 2015-01-24 05:44:10.625 024 12555.02 100.47 54671.78 88888.00 2015-01-24 05:44:10.750 024 12555.00 100.50 54671.78 88888.00 2015-01-24 05:44:10.875 024 12555.02 100.47 54671.78 88888.00 2015-01-24 05:44:11.000 024 12555.00 100.47 54671.72 88888.00 2015-01-24 05:44:11.125 024 12555.02 100.50 54671.78 88888.00 2015-01-24 05:44:11.250 024 12554.98 100.50 54671.80 88888.00 2015-01-24 05:44:11.375 024 12555.02 100.47 54671.78 88888.00 2015-01-24 05:44:11.500 024 12555.08 100.50 54671.78 88888.00 2015-01-24 05:44:11.625 024 12555.05 100.53 54671.78 88888.00 2015-01-24 05:44:11.750 024 12554.95 100.50 54671.78 88888.00 2015-01-24 05:44:11.875 024 12554.90 100.53 54671.75 88888.00 2015-01-24 05:44:12.000 024 12554.92 100.50 54671.75 88888.00 2015-01-24 05:44:12.125 024 12555.02 100.53 54671.72 88888.00 2015-01-24 05:44:12.250 024 12555.02 100.50 54671.75 88888.00 2015-01-24 05:44:12.375 024 12555.00 100.50 54671.75 88888.00 2015-01-24 05:44:12.500 024 12554.95 100.50 54671.72 88888.00 2015-01-24 05:44:12.625 024 12554.90 100.50 54671.72 88888.00 2015-01-24 05:44:12.750 024 12554.98 100.50 54671.72 88888.00 2015-01-24 05:44:12.875 024 12555.05 100.50 54671.75 88888.00 2015-01-24 05:44:13.000 024 12555.00 100.50 54671.75 88888.00 2015-01-24 05:44:13.125 024 12554.95 100.47 54671.75 88888.00 2015-01-24 05:44:13.250 024 12554.98 100.45 54671.75 88888.00 2015-01-24 05:44:13.375 024 12555.05 100.47 54671.75 88888.00 2015-01-24 05:44:13.500 024 12554.98 100.50 54671.78 88888.00 2015-01-24 05:44:13.625 024 12554.95 100.45 54671.72 88888.00 2015-01-24 05:44:13.750 024 12555.00 100.47 54671.75 88888.00 2015-01-24 05:44:13.875 024 12555.00 100.45 54671.75 88888.00 2015-01-24 05:44:14.000 024 12554.98 100.47 54671.72 88888.00 2015-01-24 05:44:14.125 024 12555.08 100.47 54671.72 88888.00 2015-01-24 05:44:14.250 024 12555.05 100.45 54671.72 88888.00 2015-01-24 05:44:14.375 024 12555.02 100.47 54671.70 88888.00 2015-01-24 05:44:14.500 024 12555.00 100.47 54671.75 88888.00 2015-01-24 05:44:14.625 024 12554.95 100.47 54671.72 88888.00 2015-01-24 05:44:14.750 024 12555.00 100.50 54671.70 88888.00 2015-01-24 05:44:14.875 024 12555.02 100.50 54671.70 88888.00 2015-01-24 05:44:15.000 024 12555.02 100.47 54671.65 88888.00 2015-01-24 05:44:15.125 024 12555.00 100.47 54671.70 88888.00 2015-01-24 05:44:15.250 024 12554.90 100.47 54671.70 88888.00 2015-01-24 05:44:15.375 024 12554.95 100.47 54671.68 88888.00 2015-01-24 05:44:15.500 024 12554.95 100.47 54671.65 88888.00 2015-01-24 05:44:15.625 024 12555.00 100.45 54671.65 88888.00 2015-01-24 05:44:15.750 024 12554.98 100.47 54671.65 88888.00 2015-01-24 05:44:15.875 024 12554.98 100.47 54671.68 88888.00 2015-01-24 05:44:16.000 024 12555.02 100.45 54671.65 88888.00 2015-01-24 05:44:16.125 024 12555.00 100.47 54671.65 88888.00 2015-01-24 05:44:16.250 024 12554.92 100.50 54671.68 88888.00 2015-01-24 05:44:16.375 024 12554.98 100.53 54671.68 88888.00 2015-01-24 05:44:16.500 024 12554.98 100.53 54671.70 88888.00 2015-01-24 05:44:16.625 024 12555.02 100.53 54671.68 88888.00 2015-01-24 05:44:16.750 024 12555.05 100.53 54671.68 88888.00 2015-01-24 05:44:16.875 024 12555.00 100.50 54671.70 88888.00 2015-01-24 05:44:17.000 024 12555.02 100.47 54671.68 88888.00 2015-01-24 05:44:17.125 024 12555.08 100.50 54671.68 88888.00 2015-01-24 05:44:17.250 024 12554.95 100.50 54671.68 88888.00 2015-01-24 05:44:17.375 024 12554.90 100.47 54671.68 88888.00 2015-01-24 05:44:17.500 024 12554.90 100.50 54671.65 88888.00 2015-01-24 05:44:17.625 024 12554.95 100.47 54671.68 88888.00 2015-01-24 05:44:17.750 024 12554.98 100.50 54671.68 88888.00 2015-01-24 05:44:17.875 024 12554.98 100.45 54671.68 88888.00 2015-01-24 05:44:18.000 024 12554.98 100.47 54671.65 88888.00 2015-01-24 05:44:18.125 024 12554.95 100.45 54671.68 88888.00 2015-01-24 05:44:18.250 024 12554.95 100.42 54671.62 88888.00 2015-01-24 05:44:18.375 024 12555.02 100.42 54671.62 88888.00 2015-01-24 05:44:18.500 024 12555.00 100.42 54671.62 88888.00 2015-01-24 05:44:18.625 024 12554.92 100.45 54671.60 88888.00 2015-01-24 05:44:18.750 024 12554.98 100.45 54671.62 88888.00 2015-01-24 05:44:18.875 024 12555.05 100.47 54671.60 88888.00 2015-01-24 05:44:19.000 024 12554.98 100.45 54671.60 88888.00 2015-01-24 05:44:19.125 024 12554.95 100.42 54671.62 88888.00 2015-01-24 05:44:19.250 024 12555.00 100.45 54671.62 88888.00 2015-01-24 05:44:19.375 024 12555.02 100.45 54671.62 88888.00 2015-01-24 05:44:19.500 024 12555.00 100.47 54671.62 88888.00 2015-01-24 05:44:19.625 024 12555.00 100.50 54671.62 88888.00 2015-01-24 05:44:19.750 024 12555.02 100.47 54671.62 88888.00 2015-01-24 05:44:19.875 024 12555.08 100.47 54671.65 88888.00 2015-01-24 05:44:20.000 024 12555.10 100.45 54671.65 88888.00 2015-01-24 05:44:20.125 024 12555.08 100.45 54671.62 88888.00 2015-01-24 05:44:20.250 024 12554.98 100.42 54671.62 88888.00 2015-01-24 05:44:20.375 024 12555.02 100.42 54671.62 88888.00 2015-01-24 05:44:20.500 024 12555.10 100.45 54671.62 88888.00 2015-01-24 05:44:20.625 024 12555.05 100.47 54671.62 88888.00 2015-01-24 05:44:20.750 024 12555.02 100.47 54671.60 88888.00 2015-01-24 05:44:20.875 024 12555.00 100.47 54671.60 88888.00 2015-01-24 05:44:21.000 024 12555.00 100.47 54671.60 88888.00 2015-01-24 05:44:21.125 024 12555.08 100.45 54671.60 88888.00 2015-01-24 05:44:21.250 024 12555.12 100.40 54671.62 88888.00 2015-01-24 05:44:21.375 024 12555.10 100.42 54671.60 88888.00 2015-01-24 05:44:21.500 024 12555.08 100.42 54671.57 88888.00 2015-01-24 05:44:21.625 024 12555.05 100.42 54671.57 88888.00 2015-01-24 05:44:21.750 024 12555.08 100.40 54671.57 88888.00 2015-01-24 05:44:21.875 024 12555.10 100.40 54671.60 88888.00 2015-01-24 05:44:22.000 024 12555.10 100.42 54671.60 88888.00 2015-01-24 05:44:22.125 024 12555.08 100.40 54671.60 88888.00 2015-01-24 05:44:22.250 024 12555.05 100.40 54671.60 88888.00 2015-01-24 05:44:22.375 024 12555.10 100.42 54671.60 88888.00 2015-01-24 05:44:22.500 024 12555.15 100.42 54671.60 88888.00 2015-01-24 05:44:22.625 024 12555.17 100.42 54671.60 88888.00 2015-01-24 05:44:22.750 024 12555.12 100.42 54671.60 88888.00 2015-01-24 05:44:22.875 024 12555.08 100.42 54671.60 88888.00 2015-01-24 05:44:23.000 024 12555.02 100.42 54671.60 88888.00 2015-01-24 05:44:23.125 024 12555.00 100.40 54671.57 88888.00 2015-01-24 05:44:23.250 024 12555.02 100.42 54671.60 88888.00 2015-01-24 05:44:23.375 024 12555.12 100.40 54671.60 88888.00 2015-01-24 05:44:23.500 024 12555.12 100.40 54671.60 88888.00 2015-01-24 05:44:23.625 024 12555.15 100.38 54671.62 88888.00 2015-01-24 05:44:23.750 024 12555.12 100.42 54671.60 88888.00 2015-01-24 05:44:23.875 024 12555.10 100.42 54671.60 88888.00 2015-01-24 05:44:24.000 024 12555.12 100.40 54671.57 88888.00 2015-01-24 05:44:24.125 024 12555.15 100.40 54671.57 88888.00 2015-01-24 05:44:24.250 024 12555.15 100.42 54671.57 88888.00 2015-01-24 05:44:24.375 024 12555.10 100.40 54671.55 88888.00 2015-01-24 05:44:24.500 024 12555.05 100.40 54671.55 88888.00 2015-01-24 05:44:24.625 024 12555.02 100.40 54671.55 88888.00 2015-01-24 05:44:24.750 024 12555.02 100.40 54671.55 88888.00 2015-01-24 05:44:24.875 024 12555.05 100.38 54671.57 88888.00 2015-01-24 05:44:25.000 024 12555.02 100.40 54671.55 88888.00 2015-01-24 05:44:25.125 024 12555.00 100.42 54671.55 88888.00 2015-01-24 05:44:25.250 024 12554.95 100.40 54671.55 88888.00 2015-01-24 05:44:25.375 024 12554.98 100.42 54671.53 88888.00 2015-01-24 05:44:25.500 024 12554.98 100.40 54671.50 88888.00 2015-01-24 05:44:25.625 024 12555.05 100.42 54671.55 88888.00 2015-01-24 05:44:25.750 024 12555.08 100.40 54671.55 88888.00 2015-01-24 05:44:25.875 024 12555.12 100.45 54671.53 88888.00 2015-01-24 05:44:26.000 024 12555.10 100.42 54671.50 88888.00 2015-01-24 05:44:26.125 024 12555.02 100.38 54671.53 88888.00 2015-01-24 05:44:26.250 024 12555.00 100.40 54671.53 88888.00 2015-01-24 05:44:26.375 024 12555.05 100.42 54671.53 88888.00 2015-01-24 05:44:26.500 024 12555.02 100.42 54671.55 88888.00 2015-01-24 05:44:26.625 024 12555.00 100.42 54671.55 88888.00 2015-01-24 05:44:26.750 024 12554.95 100.42 54671.53 88888.00 2015-01-24 05:44:26.875 024 12554.90 100.40 54671.47 88888.00 2015-01-24 05:44:27.000 024 12554.92 100.40 54671.53 88888.00 2015-01-24 05:44:27.125 024 12554.98 100.42 54671.55 88888.00 2015-01-24 05:44:27.250 024 12554.98 100.42 54671.55 88888.00 2015-01-24 05:44:27.375 024 12554.98 100.42 54671.55 88888.00 2015-01-24 05:44:27.500 024 12554.95 100.42 54671.53 88888.00 2015-01-24 05:44:27.625 024 12554.92 100.42 54671.47 88888.00 2015-01-24 05:44:27.750 024 12555.10 100.47 54671.53 88888.00 2015-01-24 05:44:27.875 024 12555.12 100.42 54671.53 88888.00 2015-01-24 05:44:28.000 024 12555.10 100.42 54671.50 88888.00 2015-01-24 05:44:28.125 024 12555.05 100.42 54671.57 88888.00 2015-01-24 05:44:28.250 024 12555.00 100.42 54671.57 88888.00 2015-01-24 05:44:28.375 024 12555.00 100.42 54671.55 88888.00 2015-01-24 05:44:28.500 024 12555.00 100.42 54671.55 88888.00 2015-01-24 05:44:28.625 024 12555.10 100.42 54671.55 88888.00 2015-01-24 05:44:28.750 024 12555.15 100.40 54671.55 88888.00 2015-01-24 05:44:28.875 024 12555.10 100.42 54671.55 88888.00 2015-01-24 05:44:29.000 024 12555.00 100.42 54671.50 88888.00 2015-01-24 05:44:29.125 024 12555.05 100.42 54671.55 88888.00 2015-01-24 05:44:29.250 024 12555.05 100.40 54671.55 88888.00 2015-01-24 05:44:29.375 024 12555.08 100.35 54671.55 88888.00 2015-01-24 05:44:29.500 024 12555.10 100.40 54671.55 88888.00 2015-01-24 05:44:29.625 024 12555.12 100.35 54671.57 88888.00 2015-01-24 05:44:29.750 024 12555.12 100.35 54671.57 88888.00 2015-01-24 05:44:29.875 024 12555.10 100.40 54671.53 88888.00 2015-01-24 05:44:30.000 024 12555.12 100.35 54671.50 88888.00 2015-01-24 05:44:30.125 024 12555.10 100.40 54671.50 88888.00 2015-01-24 05:44:30.250 024 12555.05 100.38 54671.55 88888.00 2015-01-24 05:44:30.375 024 12555.10 100.38 54671.55 88888.00 2015-01-24 05:44:30.500 024 12555.10 100.38 54671.50 88888.00 2015-01-24 05:44:30.625 024 12555.10 100.40 54671.53 88888.00 2015-01-24 05:44:30.750 024 12555.12 100.40 54671.53 88888.00 2015-01-24 05:44:30.875 024 12555.10 100.40 54671.47 88888.00 2015-01-24 05:44:31.000 024 12555.05 100.38 54671.47 88888.00 2015-01-24 05:44:31.125 024 12555.08 100.38 54671.53 88888.00 2015-01-24 05:44:31.250 024 12555.08 100.38 54671.53 88888.00 2015-01-24 05:44:31.375 024 12555.10 100.40 54671.53 88888.00 2015-01-24 05:44:31.500 024 12555.05 100.40 54671.50 88888.00 2015-01-24 05:44:31.625 024 12555.00 100.38 54671.47 88888.00 2015-01-24 05:44:31.750 024 12555.02 100.42 54671.53 88888.00 2015-01-24 05:44:31.875 024 12555.08 100.40 54671.53 88888.00 2015-01-24 05:44:32.000 024 12555.05 100.38 54671.47 88888.00 2015-01-24 05:44:32.125 024 12555.02 100.38 54671.47 88888.00 2015-01-24 05:44:32.250 024 12555.02 100.38 54671.50 88888.00 2015-01-24 05:44:32.375 024 12555.05 100.40 54671.50 88888.00 2015-01-24 05:44:32.500 024 12555.08 100.40 54671.50 88888.00 2015-01-24 05:44:32.625 024 12555.05 100.40 54671.50 88888.00 2015-01-24 05:44:32.750 024 12555.10 100.40 54671.47 88888.00 2015-01-24 05:44:32.875 024 12555.15 100.40 54671.47 88888.00 2015-01-24 05:44:33.000 024 12555.15 100.38 54671.47 88888.00 2015-01-24 05:44:33.125 024 12555.10 100.40 54671.47 88888.00 2015-01-24 05:44:33.250 024 12555.02 100.38 54671.47 88888.00 2015-01-24 05:44:33.375 024 12555.08 100.38 54671.47 88888.00 2015-01-24 05:44:33.500 024 12555.12 100.35 54671.45 88888.00 2015-01-24 05:44:33.625 024 12555.12 100.40 54671.45 88888.00 2015-01-24 05:44:33.750 024 12555.12 100.40 54671.47 88888.00 2015-01-24 05:44:33.875 024 12555.08 100.38 54671.45 88888.00 2015-01-24 05:44:34.000 024 12555.05 100.38 54671.43 88888.00 2015-01-24 05:44:34.125 024 12555.02 100.38 54671.47 88888.00 2015-01-24 05:44:34.250 024 12555.00 100.38 54671.47 88888.00 2015-01-24 05:44:34.375 024 12555.02 100.38 54671.47 88888.00 2015-01-24 05:44:34.500 024 12555.00 100.42 54671.45 88888.00 2015-01-24 05:44:34.625 024 12554.98 100.42 54671.45 88888.00 2015-01-24 05:44:34.750 024 12555.00 100.42 54671.45 88888.00 2015-01-24 05:44:34.875 024 12555.02 100.40 54671.45 88888.00 2015-01-24 05:44:35.000 024 12555.02 100.42 54671.45 88888.00 2015-01-24 05:44:35.125 024 12555.00 100.38 54671.45 88888.00 2015-01-24 05:44:35.250 024 12555.00 100.35 54671.47 88888.00 2015-01-24 05:44:35.375 024 12555.05 100.35 54671.50 88888.00 2015-01-24 05:44:35.500 024 12554.98 100.38 54671.47 88888.00 2015-01-24 05:44:35.625 024 12555.00 100.35 54671.47 88888.00 2015-01-24 05:44:35.750 024 12554.92 100.35 54671.47 88888.00 2015-01-24 05:44:35.875 024 12554.90 100.38 54671.47 88888.00 2015-01-24 05:44:36.000 024 12554.92 100.35 54671.47 88888.00 2015-01-24 05:44:36.125 024 12554.95 100.35 54671.47 88888.00 2015-01-24 05:44:36.250 024 12554.98 100.33 54671.50 88888.00 2015-01-24 05:44:36.375 024 12554.95 100.35 54671.50 88888.00 2015-01-24 05:44:36.500 024 12554.98 100.35 54671.47 88888.00 2015-01-24 05:44:36.625 024 12555.02 100.35 54671.47 88888.00 2015-01-24 05:44:36.750 024 12555.00 100.33 54671.47 88888.00 2015-01-24 05:44:36.875 024 12554.98 100.33 54671.50 88888.00 2015-01-24 05:44:37.000 024 12554.95 100.33 54671.47 88888.00 2015-01-24 05:44:37.125 024 12554.98 100.35 54671.50 88888.00 2015-01-24 05:44:37.250 024 12554.95 100.38 54671.50 88888.00 2015-01-24 05:44:37.375 024 12554.98 100.38 54671.50 88888.00 2015-01-24 05:44:37.500 024 12554.98 100.35 54671.45 88888.00 2015-01-24 05:44:37.625 024 12555.00 100.35 54671.47 88888.00 2015-01-24 05:44:37.750 024 12555.02 100.38 54671.47 88888.00 2015-01-24 05:44:37.875 024 12555.00 100.35 54671.45 88888.00 2015-01-24 05:44:38.000 024 12555.00 100.35 54671.50 88888.00 2015-01-24 05:44:38.125 024 12555.08 100.38 54671.50 88888.00 2015-01-24 05:44:38.250 024 12555.00 100.35 54671.53 88888.00 2015-01-24 05:44:38.375 024 12555.02 100.35 54671.47 88888.00 2015-01-24 05:44:38.500 024 12555.08 100.38 54671.50 88888.00 2015-01-24 05:44:38.625 024 12555.08 100.33 54671.47 88888.00 2015-01-24 05:44:38.750 024 12555.10 100.35 54671.47 88888.00 2015-01-24 05:44:38.875 024 12555.08 100.38 54671.53 88888.00 2015-01-24 05:44:39.000 024 12555.05 100.38 54671.45 88888.00 2015-01-24 05:44:39.125 024 12555.00 100.38 54671.47 88888.00 2015-01-24 05:44:39.250 024 12554.95 100.38 54671.47 88888.00 2015-01-24 05:44:39.375 024 12554.95 100.33 54671.45 88888.00 2015-01-24 05:44:39.500 024 12554.90 100.35 54671.47 88888.00 2015-01-24 05:44:39.625 024 12554.92 100.33 54671.45 88888.00 2015-01-24 05:44:39.750 024 12554.98 100.35 54671.45 88888.00 2015-01-24 05:44:39.875 024 12555.00 100.38 54671.43 88888.00 2015-01-24 05:44:40.000 024 12555.05 100.35 54671.43 88888.00 2015-01-24 05:44:40.125 024 12555.15 100.35 54671.47 88888.00 2015-01-24 05:44:40.250 024 12555.08 100.30 54671.43 88888.00 2015-01-24 05:44:40.375 024 12555.02 100.33 54671.47 88888.00 2015-01-24 05:44:40.500 024 12555.00 100.35 54671.47 88888.00 2015-01-24 05:44:40.625 024 12555.00 100.33 54671.50 88888.00 2015-01-24 05:44:40.750 024 12554.98 100.35 54671.45 88888.00 2015-01-24 05:44:40.875 024 12555.00 100.33 54671.45 88888.00 2015-01-24 05:44:41.000 024 12555.00 100.33 54671.45 88888.00 2015-01-24 05:44:41.125 024 12555.02 100.35 54671.47 88888.00 2015-01-24 05:44:41.250 024 12554.98 100.33 54671.45 88888.00 2015-01-24 05:44:41.375 024 12554.98 100.33 54671.45 88888.00 2015-01-24 05:44:41.500 024 12555.02 100.28 54671.45 88888.00 2015-01-24 05:44:41.625 024 12555.08 100.33 54671.45 88888.00 2015-01-24 05:44:41.750 024 12555.05 100.33 54671.45 88888.00 2015-01-24 05:44:41.875 024 12555.05 100.33 54671.45 88888.00 2015-01-24 05:44:42.000 024 12555.08 100.33 54671.45 88888.00 2015-01-24 05:44:42.125 024 12555.08 100.33 54671.47 88888.00 2015-01-24 05:44:42.250 024 12555.05 100.33 54671.47 88888.00 2015-01-24 05:44:42.375 024 12555.10 100.30 54671.47 88888.00 2015-01-24 05:44:42.500 024 12555.12 100.33 54671.45 88888.00 2015-01-24 05:44:42.625 024 12555.10 100.33 54671.45 88888.00 2015-01-24 05:44:42.750 024 12555.08 100.33 54671.43 88888.00 2015-01-24 05:44:42.875 024 12555.00 100.28 54671.47 88888.00 2015-01-24 05:44:43.000 024 12555.05 100.28 54671.43 88888.00 2015-01-24 05:44:43.125 024 12555.08 100.33 54671.47 88888.00 2015-01-24 05:44:43.250 024 12555.08 100.30 54671.47 88888.00 2015-01-24 05:44:43.375 024 12555.02 100.30 54671.45 88888.00 2015-01-24 05:44:43.500 024 12555.08 100.33 54671.43 88888.00 2015-01-24 05:44:43.625 024 12555.10 100.30 54671.43 88888.00 2015-01-24 05:44:43.750 024 12555.05 100.30 54671.45 88888.00 2015-01-24 05:44:43.875 024 12555.08 100.30 54671.43 88888.00 2015-01-24 05:44:44.000 024 12555.10 100.30 54671.40 88888.00 2015-01-24 05:44:44.125 024 12555.08 100.25 54671.45 88888.00 2015-01-24 05:44:44.250 024 12554.98 100.25 54671.45 88888.00 2015-01-24 05:44:44.375 024 12555.05 100.30 54671.45 88888.00 2015-01-24 05:44:44.500 024 12555.05 100.28 54671.45 88888.00 2015-01-24 05:44:44.625 024 12555.02 100.30 54671.45 88888.00 2015-01-24 05:44:44.750 024 12555.02 100.30 54671.43 88888.00 2015-01-24 05:44:44.875 024 12555.05 100.28 54671.43 88888.00 2015-01-24 05:44:45.000 024 12555.12 100.28 54671.43 88888.00 2015-01-24 05:44:45.125 024 12555.15 100.30 54671.45 88888.00 2015-01-24 05:44:45.250 024 12555.08 100.30 54671.47 88888.00 2015-01-24 05:44:45.375 024 12555.02 100.25 54671.45 88888.00 2015-01-24 05:44:45.500 024 12554.98 100.25 54671.43 88888.00 2015-01-24 05:44:45.625 024 12555.02 100.28 54671.45 88888.00 2015-01-24 05:44:45.750 024 12555.05 100.30 54671.43 88888.00 2015-01-24 05:44:45.875 024 12555.00 100.25 54671.45 88888.00 2015-01-24 05:44:46.000 024 12554.95 100.22 54671.40 88888.00 2015-01-24 05:44:46.125 024 12555.00 100.25 54671.43 88888.00 2015-01-24 05:44:46.250 024 12554.95 100.28 54671.40 88888.00 2015-01-24 05:44:46.375 024 12555.00 100.28 54671.40 88888.00 2015-01-24 05:44:46.500 024 12555.02 100.28 54671.40 88888.00 2015-01-24 05:44:46.625 024 12554.98 100.28 54671.40 88888.00 2015-01-24 05:44:46.750 024 12554.95 100.28 54671.43 88888.00 2015-01-24 05:44:46.875 024 12554.98 100.28 54671.40 88888.00 2015-01-24 05:44:47.000 024 12555.00 100.28 54671.40 88888.00 2015-01-24 05:44:47.125 024 12555.05 100.28 54671.43 88888.00 2015-01-24 05:44:47.250 024 12555.08 100.22 54671.43 88888.00 2015-01-24 05:44:47.375 024 12555.12 100.28 54671.40 88888.00 2015-01-24 05:44:47.500 024 12555.12 100.25 54671.38 88888.00 2015-01-24 05:44:47.625 024 12555.10 100.25 54671.43 88888.00 2015-01-24 05:44:47.750 024 12555.08 100.25 54671.43 88888.00 2015-01-24 05:44:47.875 024 12555.08 100.22 54671.43 88888.00 2015-01-24 05:44:48.000 024 12555.10 100.20 54671.40 88888.00 2015-01-24 05:44:48.125 024 12555.05 100.22 54671.40 88888.00 2015-01-24 05:44:48.250 024 12555.05 100.28 54671.43 88888.00 2015-01-24 05:44:48.375 024 12555.08 100.28 54671.43 88888.00 2015-01-24 05:44:48.500 024 12555.08 100.28 54671.43 88888.00 2015-01-24 05:44:48.625 024 12555.10 100.25 54671.43 88888.00 2015-01-24 05:44:48.750 024 12555.12 100.20 54671.40 88888.00 2015-01-24 05:44:48.875 024 12555.10 100.20 54671.38 88888.00 2015-01-24 05:44:49.000 024 12555.12 100.28 54671.38 88888.00 2015-01-24 05:44:49.125 024 12555.12 100.28 54671.43 88888.00 2015-01-24 05:44:49.250 024 12555.05 100.20 54671.40 88888.00 2015-01-24 05:44:49.375 024 12555.05 100.22 54671.40 88888.00 2015-01-24 05:44:49.500 024 12555.05 100.22 54671.40 88888.00 2015-01-24 05:44:49.625 024 12555.05 100.20 54671.40 88888.00 2015-01-24 05:44:49.750 024 12555.10 100.22 54671.43 88888.00 2015-01-24 05:44:49.875 024 12555.08 100.22 54671.40 88888.00 2015-01-24 05:44:50.000 024 12555.10 100.22 54671.40 88888.00 2015-01-24 05:44:50.125 024 12555.12 100.22 54671.43 88888.00 2015-01-24 05:44:50.250 024 12555.05 100.20 54671.43 88888.00 2015-01-24 05:44:50.375 024 12555.10 100.20 54671.40 88888.00 2015-01-24 05:44:50.500 024 12555.12 100.22 54671.38 88888.00 2015-01-24 05:44:50.625 024 12555.05 100.25 54671.40 88888.00 2015-01-24 05:44:50.750 024 12555.00 100.20 54671.40 88888.00 2015-01-24 05:44:50.875 024 12554.98 100.17 54671.38 88888.00 2015-01-24 05:44:51.000 024 12554.98 100.15 54671.35 88888.00 2015-01-24 05:44:51.125 024 12555.02 100.20 54671.38 88888.00 2015-01-24 05:44:51.250 024 12555.00 100.22 54671.38 88888.00 2015-01-24 05:44:51.375 024 12554.98 100.17 54671.38 88888.00 2015-01-24 05:44:51.500 024 12555.00 100.17 54671.38 88888.00 2015-01-24 05:44:51.625 024 12555.02 100.17 54671.40 88888.00 2015-01-24 05:44:51.750 024 12555.08 100.20 54671.40 88888.00 2015-01-24 05:44:51.875 024 12555.00 100.20 54671.40 88888.00 2015-01-24 05:44:52.000 024 12554.95 100.17 54671.35 88888.00 2015-01-24 05:44:52.125 024 12554.98 100.17 54671.38 88888.00 2015-01-24 05:44:52.250 024 12554.95 100.17 54671.38 88888.00 2015-01-24 05:44:52.375 024 12555.00 100.17 54671.35 88888.00 2015-01-24 05:44:52.500 024 12555.05 100.22 54671.40 88888.00 2015-01-24 05:44:52.625 024 12555.10 100.20 54671.38 88888.00 2015-01-24 05:44:52.750 024 12555.12 100.17 54671.38 88888.00 2015-01-24 05:44:52.875 024 12555.12 100.17 54671.40 88888.00 2015-01-24 05:44:53.000 024 12555.05 100.17 54671.35 88888.00 2015-01-24 05:44:53.125 024 12555.10 100.22 54671.38 88888.00 2015-01-24 05:44:53.250 024 12555.10 100.15 54671.38 88888.00 2015-01-24 05:44:53.375 024 12555.12 100.17 54671.38 88888.00 2015-01-24 05:44:53.500 024 12555.12 100.15 54671.38 88888.00 2015-01-24 05:44:53.625 024 12555.15 100.17 54671.40 88888.00 2015-01-24 05:44:53.750 024 12555.12 100.12 54671.35 88888.00 2015-01-24 05:44:53.875 024 12555.12 100.15 54671.38 88888.00 2015-01-24 05:44:54.000 024 12555.05 100.15 54671.35 88888.00 2015-01-24 05:44:54.125 024 12555.02 100.20 54671.35 88888.00 2015-01-24 05:44:54.250 024 12555.00 100.12 54671.35 88888.00 2015-01-24 05:44:54.375 024 12555.08 100.12 54671.32 88888.00 2015-01-24 05:44:54.500 024 12555.12 100.12 54671.35 88888.00 2015-01-24 05:44:54.625 024 12555.15 100.15 54671.35 88888.00 2015-01-24 05:44:54.750 024 12555.20 100.17 54671.35 88888.00 2015-01-24 05:44:54.875 024 12555.17 100.20 54671.35 88888.00 2015-01-24 05:44:55.000 024 12555.12 100.17 54671.35 88888.00 2015-01-24 05:44:55.125 024 12555.15 100.15 54671.38 88888.00 2015-01-24 05:44:55.250 024 12555.10 100.12 54671.35 88888.00 2015-01-24 05:44:55.375 024 12555.10 100.15 54671.38 88888.00 2015-01-24 05:44:55.500 024 12555.10 100.15 54671.38 88888.00 2015-01-24 05:44:55.625 024 12555.05 100.15 54671.35 88888.00 2015-01-24 05:44:55.750 024 12555.08 100.15 54671.35 88888.00 2015-01-24 05:44:55.875 024 12555.08 100.15 54671.35 88888.00 2015-01-24 05:44:56.000 024 12555.08 100.15 54671.32 88888.00 2015-01-24 05:44:56.125 024 12555.10 100.12 54671.35 88888.00 2015-01-24 05:44:56.250 024 12555.08 100.12 54671.38 88888.00 2015-01-24 05:44:56.375 024 12555.12 100.15 54671.40 88888.00 2015-01-24 05:44:56.500 024 12555.12 100.15 54671.43 88888.00 2015-01-24 05:44:56.625 024 12555.10 100.12 54671.40 88888.00 2015-01-24 05:44:56.750 024 12555.10 100.15 54671.40 88888.00 2015-01-24 05:44:56.875 024 12555.10 100.12 54671.38 88888.00 2015-01-24 05:44:57.000 024 12555.02 100.10 54671.38 88888.00 2015-01-24 05:44:57.125 024 12555.00 100.10 54671.40 88888.00 2015-01-24 05:44:57.250 024 12554.98 100.12 54671.43 88888.00 2015-01-24 05:44:57.375 024 12555.00 100.12 54671.38 88888.00 2015-01-24 05:44:57.500 024 12554.98 100.12 54671.38 88888.00 2015-01-24 05:44:57.625 024 12554.98 100.15 54671.38 88888.00 2015-01-24 05:44:57.750 024 12555.10 100.10 54671.38 88888.00 2015-01-24 05:44:57.875 024 12555.12 100.10 54671.38 88888.00 2015-01-24 05:44:58.000 024 12555.08 100.10 54671.35 88888.00 2015-01-24 05:44:58.125 024 12555.08 100.12 54671.35 88888.00 2015-01-24 05:44:58.250 024 12555.05 100.10 54671.38 88888.00 2015-01-24 05:44:58.375 024 12555.05 100.05 54671.32 88888.00 2015-01-24 05:44:58.500 024 12555.08 100.05 54671.32 88888.00 2015-01-24 05:44:58.625 024 12555.17 100.05 54671.30 88888.00 2015-01-24 05:44:58.750 024 12555.15 100.05 54671.32 88888.00 2015-01-24 05:44:58.875 024 12555.10 100.05 54671.30 88888.00 2015-01-24 05:44:59.000 024 12555.17 100.08 54671.32 88888.00 2015-01-24 05:44:59.125 024 12555.17 100.10 54671.32 88888.00 2015-01-24 05:44:59.250 024 12555.12 100.08 54671.32 88888.00 2015-01-24 05:44:59.375 024 12555.12 100.05 54671.32 88888.00 2015-01-24 05:44:59.500 024 12555.17 100.08 54671.35 88888.00 2015-01-24 05:44:59.625 024 12555.15 100.10 54671.38 88888.00 2015-01-24 05:44:59.750 024 12555.02 100.08 54671.35 88888.00 2015-01-24 05:44:59.875 024 12555.05 100.08 54671.38 88888.00 2015-01-24 05:45:00.000 024 12555.12 100.08 54671.38 88888.00 2015-01-24 05:45:00.125 024 12555.10 100.05 54671.32 88888.00 2015-01-24 05:45:00.250 024 12555.02 100.05 54671.35 88888.00 2015-01-24 05:45:00.375 024 12555.02 100.08 54671.35 88888.00 2015-01-24 05:45:00.500 024 12555.10 100.08 54671.35 88888.00 2015-01-24 05:45:00.625 024 12555.08 100.05 54671.32 88888.00 2015-01-24 05:45:00.750 024 12555.08 100.05 54671.35 88888.00 2015-01-24 05:45:00.875 024 12555.10 100.08 54671.32 88888.00 2015-01-24 05:45:01.000 024 12555.02 100.10 54671.32 88888.00 2015-01-24 05:45:01.125 024 12555.02 100.15 54671.32 88888.00 2015-01-24 05:45:01.250 024 12555.05 100.10 54671.38 88888.00 2015-01-24 05:45:01.375 024 12555.10 100.08 54671.32 88888.00 2015-01-24 05:45:01.500 024 12555.08 100.08 54671.32 88888.00 2015-01-24 05:45:01.625 024 12555.08 100.08 54671.32 88888.00 2015-01-24 05:45:01.750 024 12555.12 100.08 54671.35 88888.00 2015-01-24 05:45:01.875 024 12555.12 100.10 54671.35 88888.00 2015-01-24 05:45:02.000 024 12555.05 100.08 54671.32 88888.00 2015-01-24 05:45:02.125 024 12555.05 100.05 54671.32 88888.00 2015-01-24 05:45:02.250 024 12555.05 100.08 54671.35 88888.00 2015-01-24 05:45:02.375 024 12555.02 100.08 54671.35 88888.00 2015-01-24 05:45:02.500 024 12555.02 100.08 54671.35 88888.00 2015-01-24 05:45:02.625 024 12555.08 100.08 54671.35 88888.00 2015-01-24 05:45:02.750 024 12555.02 100.08 54671.30 88888.00 2015-01-24 05:45:02.875 024 12555.00 100.08 54671.35 88888.00 2015-01-24 05:45:03.000 024 12555.00 100.05 54671.30 88888.00 2015-01-24 05:45:03.125 024 12555.10 100.05 54671.32 88888.00 2015-01-24 05:45:03.250 024 12555.08 100.08 54671.35 88888.00 2015-01-24 05:45:03.375 024 12555.00 100.08 54671.32 88888.00 2015-01-24 05:45:03.500 024 12555.10 100.05 54671.32 88888.00 2015-01-24 05:45:03.625 024 12555.12 100.05 54671.32 88888.00 2015-01-24 05:45:03.750 024 12555.08 100.03 54671.32 88888.00 2015-01-24 05:45:03.875 024 12555.05 100.05 54671.38 88888.00 2015-01-24 05:45:04.000 024 12555.05 100.05 54671.32 88888.00 2015-01-24 05:45:04.125 024 12555.02 100.08 54671.35 88888.00 2015-01-24 05:45:04.250 024 12555.02 100.08 54671.32 88888.00 2015-01-24 05:45:04.375 024 12555.05 100.08 54671.32 88888.00 2015-01-24 05:45:04.500 024 12555.02 100.08 54671.30 88888.00 2015-01-24 05:45:04.625 024 12554.92 100.05 54671.30 88888.00 2015-01-24 05:45:04.750 024 12554.90 100.05 54671.32 88888.00 2015-01-24 05:45:04.875 024 12554.98 100.05 54671.32 88888.00 2015-01-24 05:45:05.000 024 12554.98 100.05 54671.32 88888.00 2015-01-24 05:45:05.125 024 12554.95 100.03 54671.32 88888.00 2015-01-24 05:45:05.250 024 12554.95 100.03 54671.32 88888.00 2015-01-24 05:45:05.375 024 12555.02 100.05 54671.30 88888.00 2015-01-24 05:45:05.500 024 12555.02 100.05 54671.30 88888.00 2015-01-24 05:45:05.625 024 12555.02 100.05 54671.30 88888.00 2015-01-24 05:45:05.750 024 12555.02 100.03 54671.30 88888.00 2015-01-24 05:45:05.875 024 12555.00 100.05 54671.30 88888.00 2015-01-24 05:45:06.000 024 12555.02 100.03 54671.30 88888.00 2015-01-24 05:45:06.125 024 12555.00 100.05 54671.30 88888.00 2015-01-24 05:45:06.250 024 12555.02 100.05 54671.28 88888.00 2015-01-24 05:45:06.375 024 12555.08 100.05 54671.30 88888.00 2015-01-24 05:45:06.500 024 12555.02 100.05 54671.30 88888.00 2015-01-24 05:45:06.625 024 12555.05 100.05 54671.30 88888.00 2015-01-24 05:45:06.750 024 12555.02 100.08 54671.32 88888.00 2015-01-24 05:45:06.875 024 12555.05 100.05 54671.32 88888.00 2015-01-24 05:45:07.000 024 12555.02 100.03 54671.28 88888.00 2015-01-24 05:45:07.125 024 12555.05 100.05 54671.30 88888.00 2015-01-24 05:45:07.250 024 12554.95 100.03 54671.28 88888.00 2015-01-24 05:45:07.375 024 12554.92 100.05 54671.25 88888.00 2015-01-24 05:45:07.500 024 12554.92 100.03 54671.28 88888.00 2015-01-24 05:45:07.625 024 12554.98 100.03 54671.28 88888.00 2015-01-24 05:45:07.750 024 12555.00 100.05 54671.28 88888.00 2015-01-24 05:45:07.875 024 12554.95 100.03 54671.25 88888.00 2015-01-24 05:45:08.000 024 12554.95 100.03 54671.25 88888.00 2015-01-24 05:45:08.125 024 12555.00 100.03 54671.28 88888.00 2015-01-24 05:45:08.250 024 12555.00 100.03 54671.28 88888.00 2015-01-24 05:45:08.375 024 12555.08 100.03 54671.30 88888.00 2015-01-24 05:45:08.500 024 12555.10 100.05 54671.28 88888.00 2015-01-24 05:45:08.625 024 12555.05 100.05 54671.28 88888.00 2015-01-24 05:45:08.750 024 12555.00 100.05 54671.30 88888.00 2015-01-24 05:45:08.875 024 12554.92 100.03 54671.28 88888.00 2015-01-24 05:45:09.000 024 12554.98 100.00 54671.28 88888.00 2015-01-24 05:45:09.125 024 12555.00 100.03 54671.28 88888.00 2015-01-24 05:45:09.250 024 12554.95 100.00 54671.30 88888.00 2015-01-24 05:45:09.375 024 12554.95 99.97 54671.28 88888.00 2015-01-24 05:45:09.500 024 12555.02 100.05 54671.30 88888.00 2015-01-24 05:45:09.625 024 12555.02 100.05 54671.30 88888.00 2015-01-24 05:45:09.750 024 12554.98 100.05 54671.30 88888.00 2015-01-24 05:45:09.875 024 12555.00 100.05 54671.25 88888.00 2015-01-24 05:45:10.000 024 12555.02 100.08 54671.25 88888.00 2015-01-24 05:45:10.125 024 12555.00 100.05 54671.25 88888.00 2015-01-24 05:45:10.250 024 12555.00 100.03 54671.22 88888.00 2015-01-24 05:45:10.375 024 12555.02 100.03 54671.25 88888.00 2015-01-24 05:45:10.500 024 12555.02 100.03 54671.30 88888.00 2015-01-24 05:45:10.625 024 12555.00 100.03 54671.30 88888.00 2015-01-24 05:45:10.750 024 12555.08 100.00 54671.28 88888.00 2015-01-24 05:45:10.875 024 12555.12 100.03 54671.25 88888.00 2015-01-24 05:45:11.000 024 12555.15 100.00 54671.28 88888.00 2015-01-24 05:45:11.125 024 12555.12 100.03 54671.30 88888.00 2015-01-24 05:45:11.250 024 12555.05 100.05 54671.30 88888.00 2015-01-24 05:45:11.375 024 12555.08 100.05 54671.32 88888.00 2015-01-24 05:45:11.500 024 12555.10 100.05 54671.32 88888.00 2015-01-24 05:45:11.625 024 12555.08 100.03 54671.30 88888.00 2015-01-24 05:45:11.750 024 12555.02 100.03 54671.28 88888.00 2015-01-24 05:45:11.875 024 12555.02 100.00 54671.28 88888.00 2015-01-24 05:45:12.000 024 12555.05 100.00 54671.25 88888.00 2015-01-24 05:45:12.125 024 12555.00 100.03 54671.28 88888.00 2015-01-24 05:45:12.250 024 12555.05 100.03 54671.30 88888.00 2015-01-24 05:45:12.375 024 12555.10 100.00 54671.30 88888.00 2015-01-24 05:45:12.500 024 12555.05 100.03 54671.30 88888.00 2015-01-24 05:45:12.625 024 12555.05 100.00 54671.28 88888.00 2015-01-24 05:45:12.750 024 12555.05 100.00 54671.28 88888.00 2015-01-24 05:45:12.875 024 12555.05 100.03 54671.28 88888.00 2015-01-24 05:45:13.000 024 12555.08 100.00 54671.22 88888.00 2015-01-24 05:45:13.125 024 12555.08 100.00 54671.28 88888.00 2015-01-24 05:45:13.250 024 12555.05 100.00 54671.30 88888.00 2015-01-24 05:45:13.375 024 12555.10 100.00 54671.28 88888.00 2015-01-24 05:45:13.500 024 12555.15 99.97 54671.28 88888.00 2015-01-24 05:45:13.625 024 12555.15 100.00 54671.25 88888.00 2015-01-24 05:45:13.750 024 12555.17 100.03 54671.28 88888.00 2015-01-24 05:45:13.875 024 12555.15 100.00 54671.25 88888.00 2015-01-24 05:45:14.000 024 12555.10 100.03 54671.25 88888.00 2015-01-24 05:45:14.125 024 12555.02 100.00 54671.28 88888.00 2015-01-24 05:45:14.250 024 12555.05 100.00 54671.30 88888.00 2015-01-24 05:45:14.375 024 12555.10 100.00 54671.28 88888.00 2015-01-24 05:45:14.500 024 12555.10 99.97 54671.28 88888.00 2015-01-24 05:45:14.625 024 12555.10 99.97 54671.30 88888.00 2015-01-24 05:45:14.750 024 12555.08 99.97 54671.25 88888.00 2015-01-24 05:45:14.875 024 12555.05 100.00 54671.28 88888.00 2015-01-24 05:45:15.000 024 12555.12 99.95 54671.22 88888.00 2015-01-24 05:45:15.125 024 12555.15 99.97 54671.25 88888.00 2015-01-24 05:45:15.250 024 12555.12 99.97 54671.25 88888.00 2015-01-24 05:45:15.375 024 12555.15 100.00 54671.25 88888.00 2015-01-24 05:45:15.500 024 12555.20 100.00 54671.28 88888.00 2015-01-24 05:45:15.625 024 12555.20 100.00 54671.25 88888.00 2015-01-24 05:45:15.750 024 12555.17 99.97 54671.28 88888.00 2015-01-24 05:45:15.875 024 12555.12 99.97 54671.22 88888.00 2015-01-24 05:45:16.000 024 12555.12 100.00 54671.25 88888.00 2015-01-24 05:45:16.125 024 12555.15 99.97 54671.25 88888.00 2015-01-24 05:45:16.250 024 12555.10 99.92 54671.25 88888.00 2015-01-24 05:45:16.375 024 12555.10 99.95 54671.25 88888.00 2015-01-24 05:45:16.500 024 12555.10 99.95 54671.22 88888.00 2015-01-24 05:45:16.625 024 12555.12 99.95 54671.25 88888.00 2015-01-24 05:45:16.750 024 12555.15 99.95 54671.25 88888.00 2015-01-24 05:45:16.875 024 12555.20 99.95 54671.22 88888.00 2015-01-24 05:45:17.000 024 12555.15 99.95 54671.25 88888.00 2015-01-24 05:45:17.125 024 12555.15 99.95 54671.25 88888.00 2015-01-24 05:45:17.250 024 12555.12 99.95 54671.25 88888.00 2015-01-24 05:45:17.375 024 12555.08 99.97 54671.28 88888.00 2015-01-24 05:45:17.500 024 12555.05 99.97 54671.25 88888.00 2015-01-24 05:45:17.625 024 12555.12 99.97 54671.25 88888.00 2015-01-24 05:45:17.750 024 12555.15 100.00 54671.28 88888.00 2015-01-24 05:45:17.875 024 12555.12 99.95 54671.28 88888.00 2015-01-24 05:45:18.000 024 12555.10 99.95 54671.25 88888.00 2015-01-24 05:45:18.125 024 12555.10 99.97 54671.28 88888.00 2015-01-24 05:45:18.250 024 12555.05 99.97 54671.28 88888.00 2015-01-24 05:45:18.375 024 12555.10 99.97 54671.30 88888.00 2015-01-24 05:45:18.500 024 12555.12 99.95 54671.28 88888.00 2015-01-24 05:45:18.625 024 12555.15 99.97 54671.28 88888.00 2015-01-24 05:45:18.750 024 12555.10 99.95 54671.25 88888.00 2015-01-24 05:45:18.875 024 12555.08 99.95 54671.22 88888.00 2015-01-24 05:45:19.000 024 12555.12 99.92 54671.22 88888.00 2015-01-24 05:45:19.125 024 12555.15 99.95 54671.22 88888.00 2015-01-24 05:45:19.250 024 12555.05 99.90 54671.25 88888.00 2015-01-24 05:45:19.375 024 12555.05 99.90 54671.25 88888.00 2015-01-24 05:45:19.500 024 12555.12 99.92 54671.25 88888.00 2015-01-24 05:45:19.625 024 12555.08 99.92 54671.22 88888.00 2015-01-24 05:45:19.750 024 12555.08 99.90 54671.22 88888.00 2015-01-24 05:45:19.875 024 12555.08 99.92 54671.22 88888.00 2015-01-24 05:45:20.000 024 12555.10 99.90 54671.25 88888.00 2015-01-24 05:45:20.125 024 12555.12 99.92 54671.25 88888.00 2015-01-24 05:45:20.250 024 12555.08 99.95 54671.22 88888.00 2015-01-24 05:45:20.375 024 12555.08 99.90 54671.20 88888.00 2015-01-24 05:45:20.500 024 12555.12 99.88 54671.22 88888.00 2015-01-24 05:45:20.625 024 12555.15 99.90 54671.20 88888.00 2015-01-24 05:45:20.750 024 12555.12 99.90 54671.25 88888.00 2015-01-24 05:45:20.875 024 12555.12 99.90 54671.22 88888.00 2015-01-24 05:45:21.000 024 12555.12 99.90 54671.22 88888.00 2015-01-24 05:45:21.125 024 12555.12 99.90 54671.22 88888.00 2015-01-24 05:45:21.250 024 12555.10 99.88 54671.22 88888.00 2015-01-24 05:45:21.375 024 12555.10 99.88 54671.20 88888.00 2015-01-24 05:45:21.500 024 12555.12 99.88 54671.22 88888.00 2015-01-24 05:45:21.625 024 12555.15 99.88 54671.22 88888.00 2015-01-24 05:45:21.750 024 12555.15 99.83 54671.20 88888.00 2015-01-24 05:45:21.875 024 12555.10 99.88 54671.25 88888.00 2015-01-24 05:45:22.000 024 12555.12 99.88 54671.25 88888.00 2015-01-24 05:45:22.125 024 12555.17 99.90 54671.28 88888.00 2015-01-24 05:45:22.250 024 12555.17 99.88 54671.25 88888.00 2015-01-24 05:45:22.375 024 12555.20 99.85 54671.22 88888.00 2015-01-24 05:45:22.500 024 12555.15 99.88 54671.22 88888.00 2015-01-24 05:45:22.625 024 12555.20 99.88 54671.25 88888.00 2015-01-24 05:45:22.750 024 12555.20 99.85 54671.28 88888.00 2015-01-24 05:45:22.875 024 12555.20 99.88 54671.28 88888.00 2015-01-24 05:45:23.000 024 12555.17 99.88 54671.25 88888.00 2015-01-24 05:45:23.125 024 12555.17 99.88 54671.22 88888.00 2015-01-24 05:45:23.250 024 12555.20 99.83 54671.20 88888.00 2015-01-24 05:45:23.375 024 12555.23 99.85 54671.18 88888.00 2015-01-24 05:45:23.500 024 12555.23 99.85 54671.20 88888.00 2015-01-24 05:45:23.625 024 12555.17 99.88 54671.22 88888.00 2015-01-24 05:45:23.750 024 12555.10 99.85 54671.22 88888.00 2015-01-24 05:45:23.875 024 12555.10 99.85 54671.20 88888.00 2015-01-24 05:45:24.000 024 12555.15 99.83 54671.22 88888.00 2015-01-24 05:45:24.125 024 12555.15 99.80 54671.20 88888.00 2015-01-24 05:45:24.250 024 12555.10 99.78 54671.20 88888.00 2015-01-24 05:45:24.375 024 12555.10 99.80 54671.20 88888.00 2015-01-24 05:45:24.500 024 12555.08 99.80 54671.22 88888.00 2015-01-24 05:45:24.625 024 12555.10 99.80 54671.22 88888.00 2015-01-24 05:45:24.750 024 12555.20 99.83 54671.22 88888.00 2015-01-24 05:45:24.875 024 12555.20 99.83 54671.22 88888.00 2015-01-24 05:45:25.000 024 12555.15 99.83 54671.22 88888.00 2015-01-24 05:45:25.125 024 12555.08 99.83 54671.22 88888.00 2015-01-24 05:45:25.250 024 12555.10 99.83 54671.22 88888.00 2015-01-24 05:45:25.375 024 12555.20 99.80 54671.22 88888.00 2015-01-24 05:45:25.500 024 12555.20 99.78 54671.20 88888.00 2015-01-24 05:45:25.625 024 12555.15 99.80 54671.20 88888.00 2015-01-24 05:45:25.750 024 12555.10 99.85 54671.20 88888.00 2015-01-24 05:45:25.875 024 12555.10 99.83 54671.20 88888.00 2015-01-24 05:45:26.000 024 12555.15 99.80 54671.18 88888.00 2015-01-24 05:45:26.125 024 12555.15 99.78 54671.18 88888.00 2015-01-24 05:45:26.250 024 12555.15 99.72 54671.20 88888.00 2015-01-24 05:45:26.375 024 12555.12 99.80 54671.18 88888.00 2015-01-24 05:45:26.500 024 12555.05 99.83 54671.20 88888.00 2015-01-24 05:45:26.625 024 12555.02 99.80 54671.20 88888.00 2015-01-24 05:45:26.750 024 12554.98 99.80 54671.22 88888.00 2015-01-24 05:45:26.875 024 12555.00 99.83 54671.20 88888.00 2015-01-24 05:45:27.000 024 12555.05 99.80 54671.20 88888.00 2015-01-24 05:45:27.125 024 12555.08 99.78 54671.22 88888.00 2015-01-24 05:45:27.250 024 12555.00 99.78 54671.22 88888.00 2015-01-24 05:45:27.375 024 12555.02 99.78 54671.22 88888.00 2015-01-24 05:45:27.500 024 12555.05 99.80 54671.22 88888.00 2015-01-24 05:45:27.625 024 12555.02 99.80 54671.22 88888.00 2015-01-24 05:45:27.750 024 12555.00 99.80 54671.22 88888.00 2015-01-24 05:45:27.875 024 12554.98 99.80 54671.22 88888.00 2015-01-24 05:45:28.000 024 12555.00 99.80 54671.20 88888.00 2015-01-24 05:45:28.125 024 12555.05 99.78 54671.22 88888.00 2015-01-24 05:45:28.250 024 12555.02 99.75 54671.20 88888.00 2015-01-24 05:45:28.375 024 12555.00 99.80 54671.20 88888.00 2015-01-24 05:45:28.500 024 12555.08 99.80 54671.20 88888.00 2015-01-24 05:45:28.625 024 12555.10 99.75 54671.20 88888.00 2015-01-24 05:45:28.750 024 12555.05 99.80 54671.20 88888.00 2015-01-24 05:45:28.875 024 12555.08 99.78 54671.20 88888.00 2015-01-24 05:45:29.000 024 12555.12 99.75 54671.20 88888.00 2015-01-24 05:45:29.125 024 12555.12 99.75 54671.20 88888.00 2015-01-24 05:45:29.250 024 12555.08 99.75 54671.22 88888.00 2015-01-24 05:45:29.375 024 12555.02 99.75 54671.20 88888.00 2015-01-24 05:45:29.500 024 12555.02 99.75 54671.20 88888.00 2015-01-24 05:45:29.625 024 12555.08 99.78 54671.20 88888.00 2015-01-24 05:45:29.750 024 12555.12 99.78 54671.20 88888.00 2015-01-24 05:45:29.875 024 12555.20 99.78 54671.18 88888.00 2015-01-24 05:45:30.000 024 12555.15 99.75 54671.18 88888.00 2015-01-24 05:45:30.125 024 12555.02 99.72 54671.20 88888.00 2015-01-24 05:45:30.250 024 12555.10 99.75 54671.22 88888.00 2015-01-24 05:45:30.375 024 12555.15 99.78 54671.20 88888.00 2015-01-24 05:45:30.500 024 12555.10 99.75 54671.20 88888.00 2015-01-24 05:45:30.625 024 12555.10 99.75 54671.20 88888.00 2015-01-24 05:45:30.750 024 12555.08 99.72 54671.20 88888.00 2015-01-24 05:45:30.875 024 12555.08 99.72 54671.20 88888.00 2015-01-24 05:45:31.000 024 12555.08 99.75 54671.20 88888.00 2015-01-24 05:45:31.125 024 12555.10 99.75 54671.18 88888.00 2015-01-24 05:45:31.250 024 12555.02 99.75 54671.18 88888.00 2015-01-24 05:45:31.375 024 12555.08 99.78 54671.18 88888.00 2015-01-24 05:45:31.500 024 12555.10 99.78 54671.20 88888.00 2015-01-24 05:45:31.625 024 12555.08 99.72 54671.20 88888.00 2015-01-24 05:45:31.750 024 12555.10 99.75 54671.20 88888.00 2015-01-24 05:45:31.875 024 12555.12 99.75 54671.18 88888.00 2015-01-24 05:45:32.000 024 12555.08 99.75 54671.18 88888.00 2015-01-24 05:45:32.125 024 12555.08 99.72 54671.18 88888.00 2015-01-24 05:45:32.250 024 12555.12 99.70 54671.18 88888.00 2015-01-24 05:45:32.375 024 12555.17 99.70 54671.15 88888.00 2015-01-24 05:45:32.500 024 12555.12 99.70 54671.18 88888.00 2015-01-24 05:45:32.625 024 12555.08 99.75 54671.18 88888.00 2015-01-24 05:45:32.750 024 12555.08 99.78 54671.18 88888.00 2015-01-24 05:45:32.875 024 12555.17 99.75 54671.20 88888.00 2015-01-24 05:45:33.000 024 12555.17 99.72 54671.18 88888.00 2015-01-24 05:45:33.125 024 12555.08 99.78 54671.18 88888.00 2015-01-24 05:45:33.250 024 12555.05 99.75 54671.18 88888.00 2015-01-24 05:45:33.375 024 12555.10 99.72 54671.20 88888.00 2015-01-24 05:45:33.500 024 12555.08 99.72 54671.18 88888.00 2015-01-24 05:45:33.625 024 12555.10 99.72 54671.18 88888.00 2015-01-24 05:45:33.750 024 12555.15 99.72 54671.18 88888.00 2015-01-24 05:45:33.875 024 12555.15 99.75 54671.20 88888.00 2015-01-24 05:45:34.000 024 12555.12 99.72 54671.18 88888.00 2015-01-24 05:45:34.125 024 12555.05 99.67 54671.15 88888.00 2015-01-24 05:45:34.250 024 12555.02 99.70 54671.18 88888.00 2015-01-24 05:45:34.375 024 12555.05 99.78 54671.18 88888.00 2015-01-24 05:45:34.500 024 12555.00 99.78 54671.18 88888.00 2015-01-24 05:45:34.625 024 12555.08 99.70 54671.18 88888.00 2015-01-24 05:45:34.750 024 12555.12 99.72 54671.18 88888.00 2015-01-24 05:45:34.875 024 12555.05 99.75 54671.18 88888.00 2015-01-24 05:45:35.000 024 12555.00 99.72 54671.15 88888.00 2015-01-24 05:45:35.125 024 12555.05 99.70 54671.18 88888.00 2015-01-24 05:45:35.250 024 12555.05 99.67 54671.20 88888.00 2015-01-24 05:45:35.375 024 12555.05 99.67 54671.20 88888.00 2015-01-24 05:45:35.500 024 12555.12 99.70 54671.20 88888.00 2015-01-24 05:45:35.625 024 12555.15 99.70 54671.18 88888.00 2015-01-24 05:45:35.750 024 12555.12 99.70 54671.20 88888.00 2015-01-24 05:45:35.875 024 12555.12 99.67 54671.20 88888.00 2015-01-24 05:45:36.000 024 12555.15 99.67 54671.20 88888.00 2015-01-24 05:45:36.125 024 12555.15 99.67 54671.20 88888.00 2015-01-24 05:45:36.250 024 12555.12 99.70 54671.20 88888.00 2015-01-24 05:45:36.375 024 12555.10 99.70 54671.20 88888.00 2015-01-24 05:45:36.500 024 12555.10 99.72 54671.20 88888.00 2015-01-24 05:45:36.625 024 12555.10 99.72 54671.18 88888.00 2015-01-24 05:45:36.750 024 12555.10 99.72 54671.20 88888.00 2015-01-24 05:45:36.875 024 12555.17 99.72 54671.20 88888.00 2015-01-24 05:45:37.000 024 12555.20 99.72 54671.18 88888.00 2015-01-24 05:45:37.125 024 12555.12 99.72 54671.20 88888.00 2015-01-24 05:45:37.250 024 12555.05 99.70 54671.18 88888.00 2015-01-24 05:45:37.375 024 12555.08 99.70 54671.18 88888.00 2015-01-24 05:45:37.500 024 12555.05 99.70 54671.15 88888.00 2015-01-24 05:45:37.625 024 12555.02 99.70 54671.15 88888.00 2015-01-24 05:45:37.750 024 12555.08 99.70 54671.15 88888.00 2015-01-24 05:45:37.875 024 12555.12 99.70 54671.18 88888.00 2015-01-24 05:45:38.000 024 12555.15 99.72 54671.18 88888.00 2015-01-24 05:45:38.125 024 12555.12 99.67 54671.18 88888.00 2015-01-24 05:45:38.250 024 12555.10 99.67 54671.18 88888.00 2015-01-24 05:45:38.375 024 12555.17 99.70 54671.18 88888.00 2015-01-24 05:45:38.500 024 12555.20 99.75 54671.18 88888.00 2015-01-24 05:45:38.625 024 12555.17 99.72 54671.15 88888.00 2015-01-24 05:45:38.750 024 12555.15 99.70 54671.15 88888.00 2015-01-24 05:45:38.875 024 12555.15 99.70 54671.18 88888.00 2015-01-24 05:45:39.000 024 12555.12 99.70 54671.15 88888.00 2015-01-24 05:45:39.125 024 12555.15 99.70 54671.18 88888.00 2015-01-24 05:45:39.250 024 12555.15 99.67 54671.18 88888.00 2015-01-24 05:45:39.375 024 12555.20 99.70 54671.18 88888.00 2015-01-24 05:45:39.500 024 12555.25 99.70 54671.15 88888.00 2015-01-24 05:45:39.625 024 12555.23 99.72 54671.18 88888.00 2015-01-24 05:45:39.750 024 12555.12 99.75 54671.15 88888.00 2015-01-24 05:45:39.875 024 12555.05 99.72 54671.15 88888.00 2015-01-24 05:45:40.000 024 12555.10 99.70 54671.15 88888.00 2015-01-24 05:45:40.125 024 12555.15 99.67 54671.15 88888.00 2015-01-24 05:45:40.250 024 12555.20 99.67 54671.18 88888.00 2015-01-24 05:45:40.375 024 12555.20 99.72 54671.18 88888.00 2015-01-24 05:45:40.500 024 12555.17 99.75 54671.20 88888.00 2015-01-24 05:45:40.625 024 12555.17 99.75 54671.20 88888.00 2015-01-24 05:45:40.750 024 12555.17 99.72 54671.18 88888.00 2015-01-24 05:45:40.875 024 12555.17 99.75 54671.18 88888.00 2015-01-24 05:45:41.000 024 12555.20 99.72 54671.15 88888.00 2015-01-24 05:45:41.125 024 12555.25 99.75 54671.18 88888.00 2015-01-24 05:45:41.250 024 12555.15 99.72 54671.15 88888.00 2015-01-24 05:45:41.375 024 12555.15 99.72 54671.15 88888.00 2015-01-24 05:45:41.500 024 12555.20 99.75 54671.15 88888.00 2015-01-24 05:45:41.625 024 12555.20 99.78 54671.15 88888.00 2015-01-24 05:45:41.750 024 12555.17 99.72 54671.18 88888.00 2015-01-24 05:45:41.875 024 12555.15 99.70 54671.15 88888.00 2015-01-24 05:45:42.000 024 12555.15 99.70 54671.15 88888.00 2015-01-24 05:45:42.125 024 12555.10 99.72 54671.18 88888.00 2015-01-24 05:45:42.250 024 12555.17 99.72 54671.18 88888.00 2015-01-24 05:45:42.375 024 12555.23 99.72 54671.18 88888.00 2015-01-24 05:45:42.500 024 12555.17 99.70 54671.15 88888.00 2015-01-24 05:45:42.625 024 12555.17 99.70 54671.18 88888.00 2015-01-24 05:45:42.750 024 12555.17 99.72 54671.15 88888.00 2015-01-24 05:45:42.875 024 12555.20 99.78 54671.18 88888.00 2015-01-24 05:45:43.000 024 12555.23 99.78 54671.12 88888.00 2015-01-24 05:45:43.125 024 12555.15 99.75 54671.15 88888.00 2015-01-24 05:45:43.250 024 12555.02 99.75 54671.18 88888.00 2015-01-24 05:45:43.375 024 12555.12 99.75 54671.18 88888.00 2015-01-24 05:45:43.500 024 12555.20 99.72 54671.18 88888.00 2015-01-24 05:45:43.625 024 12555.23 99.75 54671.18 88888.00 2015-01-24 05:45:43.750 024 12555.15 99.75 54671.18 88888.00 2015-01-24 05:45:43.875 024 12555.10 99.70 54671.15 88888.00 2015-01-24 05:45:44.000 024 12555.02 99.70 54671.15 88888.00 2015-01-24 05:45:44.125 024 12554.98 99.70 54671.15 88888.00 2015-01-24 05:45:44.250 024 12555.02 99.70 54671.15 88888.00 2015-01-24 05:45:44.375 024 12555.12 99.75 54671.15 88888.00 2015-01-24 05:45:44.500 024 12555.15 99.75 54671.18 88888.00 2015-01-24 05:45:44.625 024 12555.12 99.75 54671.15 88888.00 2015-01-24 05:45:44.750 024 12555.12 99.75 54671.12 88888.00 2015-01-24 05:45:44.875 024 12555.12 99.75 54671.12 88888.00 2015-01-24 05:45:45.000 024 12555.10 99.72 54671.10 88888.00 2015-01-24 05:45:45.125 024 12555.08 99.75 54671.12 88888.00 2015-01-24 05:45:45.250 024 12555.10 99.72 54671.15 88888.00 2015-01-24 05:45:45.375 024 12555.05 99.72 54671.12 88888.00 2015-01-24 05:45:45.500 024 12555.02 99.72 54671.12 88888.00 2015-01-24 05:45:45.625 024 12555.05 99.75 54671.15 88888.00 2015-01-24 05:45:45.750 024 12555.02 99.78 54671.18 88888.00 2015-01-24 05:45:45.875 024 12555.05 99.75 54671.18 88888.00 2015-01-24 05:45:46.000 024 12555.05 99.75 54671.18 88888.00 2015-01-24 05:45:46.125 024 12555.08 99.72 54671.18 88888.00 2015-01-24 05:45:46.250 024 12555.00 99.75 54671.12 88888.00 2015-01-24 05:45:46.375 024 12554.98 99.75 54671.12 88888.00 2015-01-24 05:45:46.500 024 12554.95 99.72 54671.12 88888.00 2015-01-24 05:45:46.625 024 12554.92 99.72 54671.10 88888.00 2015-01-24 05:45:46.750 024 12554.95 99.72 54671.12 88888.00 2015-01-24 05:45:46.875 024 12554.98 99.75 54671.15 88888.00 2015-01-24 05:45:47.000 024 12554.95 99.72 54671.12 88888.00 2015-01-24 05:45:47.125 024 12555.02 99.72 54671.15 88888.00 2015-01-24 05:45:47.250 024 12555.00 99.72 54671.15 88888.00 2015-01-24 05:45:47.375 024 12555.00 99.75 54671.15 88888.00 2015-01-24 05:45:47.500 024 12554.98 99.72 54671.12 88888.00 2015-01-24 05:45:47.625 024 12554.92 99.70 54671.12 88888.00 2015-01-24 05:45:47.750 024 12554.98 99.72 54671.12 88888.00 2015-01-24 05:45:47.875 024 12555.02 99.75 54671.15 88888.00 2015-01-24 05:45:48.000 024 12555.02 99.72 54671.15 88888.00 2015-01-24 05:45:48.125 024 12555.08 99.72 54671.12 88888.00 2015-01-24 05:45:48.250 024 12555.05 99.70 54671.12 88888.00 2015-01-24 05:45:48.375 024 12555.00 99.70 54671.12 88888.00 2015-01-24 05:45:48.500 024 12554.95 99.72 54671.12 88888.00 2015-01-24 05:45:48.625 024 12554.95 99.72 54671.12 88888.00 2015-01-24 05:45:48.750 024 12555.00 99.72 54671.12 88888.00 2015-01-24 05:45:48.875 024 12555.00 99.72 54671.12 88888.00 2015-01-24 05:45:49.000 024 12555.05 99.72 54671.10 88888.00 2015-01-24 05:45:49.125 024 12555.00 99.72 54671.10 88888.00 2015-01-24 05:45:49.250 024 12554.98 99.67 54671.12 88888.00 2015-01-24 05:45:49.375 024 12555.05 99.70 54671.12 88888.00 2015-01-24 05:45:49.500 024 12555.05 99.72 54671.12 88888.00 2015-01-24 05:45:49.625 024 12555.02 99.75 54671.12 88888.00 2015-01-24 05:45:49.750 024 12555.00 99.75 54671.15 88888.00 2015-01-24 05:45:49.875 024 12555.08 99.75 54671.15 88888.00 2015-01-24 05:45:50.000 024 12555.05 99.75 54671.15 88888.00 2015-01-24 05:45:50.125 024 12555.02 99.75 54671.15 88888.00 2015-01-24 05:45:50.250 024 12555.00 99.72 54671.15 88888.00 2015-01-24 05:45:50.375 024 12555.02 99.72 54671.15 88888.00 2015-01-24 05:45:50.500 024 12554.95 99.70 54671.15 88888.00 2015-01-24 05:45:50.625 024 12554.95 99.67 54671.12 88888.00 2015-01-24 05:45:50.750 024 12554.92 99.70 54671.15 88888.00 2015-01-24 05:45:50.875 024 12554.98 99.70 54671.15 88888.00 2015-01-24 05:45:51.000 024 12555.00 99.72 54671.12 88888.00 2015-01-24 05:45:51.125 024 12555.00 99.72 54671.10 88888.00 2015-01-24 05:45:51.250 024 12554.95 99.72 54671.12 88888.00 2015-01-24 05:45:51.375 024 12555.05 99.70 54671.15 88888.00 2015-01-24 05:45:51.500 024 12555.05 99.70 54671.15 88888.00 2015-01-24 05:45:51.625 024 12555.05 99.75 54671.15 88888.00 2015-01-24 05:45:51.750 024 12555.02 99.75 54671.15 88888.00 2015-01-24 05:45:51.875 024 12555.08 99.72 54671.12 88888.00 2015-01-24 05:45:52.000 024 12555.08 99.72 54671.10 88888.00 2015-01-24 05:45:52.125 024 12555.05 99.78 54671.12 88888.00 2015-01-24 05:45:52.250 024 12554.98 99.75 54671.15 88888.00 2015-01-24 05:45:52.375 024 12554.95 99.75 54671.15 88888.00 2015-01-24 05:45:52.500 024 12554.95 99.78 54671.12 88888.00 2015-01-24 05:45:52.625 024 12554.95 99.80 54671.12 88888.00 2015-01-24 05:45:52.750 024 12554.95 99.80 54671.15 88888.00 2015-01-24 05:45:52.875 024 12554.95 99.75 54671.12 88888.00 2015-01-24 05:45:53.000 024 12554.92 99.75 54671.12 88888.00 2015-01-24 05:45:53.125 024 12555.00 99.75 54671.12 88888.00 2015-01-24 05:45:53.250 024 12554.98 99.75 54671.12 88888.00 2015-01-24 05:45:53.375 024 12554.90 99.75 54671.12 88888.00 2015-01-24 05:45:53.500 024 12554.85 99.78 54671.15 88888.00 2015-01-24 05:45:53.625 024 12554.85 99.78 54671.15 88888.00 2015-01-24 05:45:53.750 024 12554.90 99.78 54671.15 88888.00 2015-01-24 05:45:53.875 024 12554.95 99.78 54671.15 88888.00 2015-01-24 05:45:54.000 024 12554.98 99.78 54671.12 88888.00 2015-01-24 05:45:54.125 024 12554.92 99.75 54671.12 88888.00 2015-01-24 05:45:54.250 024 12554.98 99.78 54671.15 88888.00 2015-01-24 05:45:54.375 024 12555.00 99.78 54671.12 88888.00 2015-01-24 05:45:54.500 024 12554.95 99.80 54671.12 88888.00 2015-01-24 05:45:54.625 024 12554.88 99.80 54671.12 88888.00 2015-01-24 05:45:54.750 024 12554.90 99.75 54671.15 88888.00 2015-01-24 05:45:54.875 024 12554.92 99.75 54671.12 88888.00 2015-01-24 05:45:55.000 024 12554.95 99.78 54671.10 88888.00 2015-01-24 05:45:55.125 024 12554.92 99.80 54671.12 88888.00 2015-01-24 05:45:55.250 024 12554.90 99.78 54671.18 88888.00 2015-01-24 05:45:55.375 024 12554.92 99.80 54671.20 88888.00 2015-01-24 05:45:55.500 024 12554.95 99.80 54671.18 88888.00 2015-01-24 05:45:55.625 024 12554.95 99.80 54671.18 88888.00 2015-01-24 05:45:55.750 024 12554.88 99.78 54671.15 88888.00 2015-01-24 05:45:55.875 024 12554.83 99.75 54671.15 88888.00 2015-01-24 05:45:56.000 024 12554.80 99.75 54671.15 88888.00 2015-01-24 05:45:56.125 024 12554.83 99.72 54671.12 88888.00 2015-01-24 05:45:56.250 024 12554.80 99.72 54671.12 88888.00 2015-01-24 05:45:56.375 024 12554.83 99.78 54671.12 88888.00 2015-01-24 05:45:56.500 024 12554.83 99.80 54671.15 88888.00 2015-01-24 05:45:56.625 024 12554.77 99.80 54671.18 88888.00 2015-01-24 05:45:56.750 024 12554.83 99.78 54671.15 88888.00 2015-01-24 05:45:56.875 024 12554.85 99.75 54671.12 88888.00 2015-01-24 05:45:57.000 024 12554.83 99.75 54671.12 88888.00 2015-01-24 05:45:57.125 024 12554.80 99.78 54671.12 88888.00 2015-01-24 05:45:57.250 024 12554.77 99.78 54671.18 88888.00 2015-01-24 05:45:57.375 024 12554.85 99.80 54671.18 88888.00 2015-01-24 05:45:57.500 024 12554.85 99.78 54671.15 88888.00 2015-01-24 05:45:57.625 024 12554.83 99.78 54671.15 88888.00 2015-01-24 05:45:57.750 024 12554.85 99.78 54671.12 88888.00 2015-01-24 05:45:57.875 024 12554.85 99.78 54671.12 88888.00 2015-01-24 05:45:58.000 024 12554.88 99.78 54671.12 88888.00 2015-01-24 05:45:58.125 024 12554.83 99.80 54671.15 88888.00 2015-01-24 05:45:58.250 024 12554.80 99.80 54671.15 88888.00 2015-01-24 05:45:58.375 024 12554.85 99.78 54671.15 88888.00 2015-01-24 05:45:58.500 024 12554.80 99.78 54671.15 88888.00 2015-01-24 05:45:58.625 024 12554.80 99.75 54671.15 88888.00 2015-01-24 05:45:58.750 024 12554.83 99.78 54671.15 88888.00 2015-01-24 05:45:58.875 024 12554.83 99.80 54671.18 88888.00 2015-01-24 05:45:59.000 024 12554.83 99.80 54671.18 88888.00 2015-01-24 05:45:59.125 024 12554.83 99.78 54671.18 88888.00 2015-01-24 05:45:59.250 024 12554.85 99.78 54671.18 88888.00 2015-01-24 05:45:59.375 024 12554.85 99.78 54671.18 88888.00 2015-01-24 05:45:59.500 024 12554.88 99.80 54671.20 88888.00 2015-01-24 05:45:59.625 024 12554.90 99.80 54671.18 88888.00 2015-01-24 05:45:59.750 024 12554.90 99.78 54671.18 88888.00 2015-01-24 05:45:59.875 024 12554.83 99.78 54671.15 88888.00 2015-01-24 05:46:00.000 024 12554.77 99.78 54671.15 88888.00 2015-01-24 05:46:00.125 024 12554.83 99.80 54671.15 88888.00 2015-01-24 05:46:00.250 024 12554.90 99.78 54671.18 88888.00 2015-01-24 05:46:00.375 024 12554.90 99.78 54671.18 88888.00 2015-01-24 05:46:00.500 024 12554.88 99.80 54671.18 88888.00 2015-01-24 05:46:00.625 024 12554.85 99.83 54671.18 88888.00 2015-01-24 05:46:00.750 024 12554.83 99.83 54671.20 88888.00 2015-01-24 05:46:00.875 024 12554.77 99.83 54671.18 88888.00 2015-01-24 05:46:01.000 024 12554.75 99.80 54671.18 88888.00 2015-01-24 05:46:01.125 024 12554.77 99.80 54671.18 88888.00 2015-01-24 05:46:01.250 024 12554.77 99.78 54671.15 88888.00 2015-01-24 05:46:01.375 024 12554.77 99.80 54671.18 88888.00 2015-01-24 05:46:01.500 024 12554.73 99.78 54671.20 88888.00 2015-01-24 05:46:01.625 024 12554.75 99.80 54671.15 88888.00 2015-01-24 05:46:01.750 024 12554.80 99.83 54671.18 88888.00 2015-01-24 05:46:01.875 024 12554.85 99.80 54671.18 88888.00 2015-01-24 05:46:02.000 024 12554.90 99.80 54671.18 88888.00 2015-01-24 05:46:02.125 024 12554.90 99.78 54671.18 88888.00 2015-01-24 05:46:02.250 024 12554.88 99.78 54671.18 88888.00 2015-01-24 05:46:02.375 024 12555.00 99.80 54671.18 88888.00 2015-01-24 05:46:02.500 024 12554.90 99.78 54671.18 88888.00 2015-01-24 05:46:02.625 024 12554.88 99.78 54671.15 88888.00 2015-01-24 05:46:02.750 024 12554.92 99.80 54671.15 88888.00 2015-01-24 05:46:02.875 024 12554.88 99.80 54671.18 88888.00 2015-01-24 05:46:03.000 024 12554.90 99.80 54671.15 88888.00 2015-01-24 05:46:03.125 024 12554.95 99.78 54671.15 88888.00 2015-01-24 05:46:03.250 024 12554.95 99.75 54671.15 88888.00 2015-01-24 05:46:03.375 024 12554.92 99.78 54671.15 88888.00 2015-01-24 05:46:03.500 024 12554.90 99.80 54671.15 88888.00 2015-01-24 05:46:03.625 024 12554.88 99.75 54671.15 88888.00 2015-01-24 05:46:03.750 024 12554.83 99.78 54671.15 88888.00 2015-01-24 05:46:03.875 024 12554.75 99.78 54671.18 88888.00 2015-01-24 05:46:04.000 024 12554.83 99.78 54671.15 88888.00 2015-01-24 05:46:04.125 024 12554.90 99.78 54671.18 88888.00 2015-01-24 05:46:04.250 024 12554.95 99.78 54671.18 88888.00 2015-01-24 05:46:04.375 024 12555.00 99.75 54671.15 88888.00 2015-01-24 05:46:04.500 024 12554.90 99.78 54671.15 88888.00 2015-01-24 05:46:04.625 024 12554.90 99.75 54671.18 88888.00 2015-01-24 05:46:04.750 024 12554.92 99.72 54671.15 88888.00 2015-01-24 05:46:04.875 024 12554.83 99.75 54671.15 88888.00 2015-01-24 05:46:05.000 024 12554.83 99.75 54671.18 88888.00 2015-01-24 05:46:05.125 024 12554.83 99.75 54671.18 88888.00 2015-01-24 05:46:05.250 024 12554.80 99.75 54671.15 88888.00 2015-01-24 05:46:05.375 024 12554.83 99.75 54671.18 88888.00 2015-01-24 05:46:05.500 024 12554.88 99.75 54671.20 88888.00 2015-01-24 05:46:05.625 024 12554.90 99.75 54671.18 88888.00 2015-01-24 05:46:05.750 024 12554.95 99.78 54671.18 88888.00 2015-01-24 05:46:05.875 024 12554.98 99.78 54671.18 88888.00 2015-01-24 05:46:06.000 024 12554.95 99.75 54671.18 88888.00 2015-01-24 05:46:06.125 024 12554.98 99.72 54671.20 88888.00 2015-01-24 05:46:06.250 024 12554.98 99.70 54671.20 88888.00 2015-01-24 05:46:06.375 024 12555.00 99.72 54671.20 88888.00 2015-01-24 05:46:06.500 024 12554.92 99.75 54671.20 88888.00 2015-01-24 05:46:06.625 024 12554.88 99.70 54671.20 88888.00 2015-01-24 05:46:06.750 024 12554.88 99.67 54671.18 88888.00 2015-01-24 05:46:06.875 024 12554.92 99.70 54671.18 88888.00 2015-01-24 05:46:07.000 024 12554.92 99.70 54671.15 88888.00 2015-01-24 05:46:07.125 024 12554.83 99.70 54671.15 88888.00 2015-01-24 05:46:07.250 024 12554.77 99.70 54671.15 88888.00 2015-01-24 05:46:07.375 024 12554.80 99.70 54671.18 88888.00 2015-01-24 05:46:07.500 024 12554.83 99.70 54671.15 88888.00 2015-01-24 05:46:07.625 024 12554.80 99.70 54671.18 88888.00 2015-01-24 05:46:07.750 024 12554.77 99.72 54671.18 88888.00 2015-01-24 05:46:07.875 024 12554.80 99.72 54671.20 88888.00 2015-01-24 05:46:08.000 024 12554.85 99.75 54671.18 88888.00 2015-01-24 05:46:08.125 024 12554.83 99.75 54671.20 88888.00 2015-01-24 05:46:08.250 024 12554.75 99.70 54671.18 88888.00 2015-01-24 05:46:08.375 024 12554.80 99.70 54671.18 88888.00 2015-01-24 05:46:08.500 024 12554.88 99.72 54671.18 88888.00 2015-01-24 05:46:08.625 024 12554.85 99.67 54671.18 88888.00 2015-01-24 05:46:08.750 024 12554.80 99.70 54671.20 88888.00 2015-01-24 05:46:08.875 024 12554.88 99.72 54671.20 88888.00 2015-01-24 05:46:09.000 024 12554.88 99.75 54671.20 88888.00 2015-01-24 05:46:09.125 024 12554.83 99.72 54671.20 88888.00 2015-01-24 05:46:09.250 024 12554.77 99.70 54671.18 88888.00 2015-01-24 05:46:09.375 024 12554.80 99.70 54671.20 88888.00 2015-01-24 05:46:09.500 024 12554.80 99.72 54671.20 88888.00 2015-01-24 05:46:09.625 024 12554.80 99.70 54671.20 88888.00 2015-01-24 05:46:09.750 024 12554.83 99.70 54671.20 88888.00 2015-01-24 05:46:09.875 024 12554.83 99.67 54671.18 88888.00 2015-01-24 05:46:10.000 024 12554.83 99.67 54671.18 88888.00 2015-01-24 05:46:10.125 024 12554.75 99.70 54671.18 88888.00 2015-01-24 05:46:10.250 024 12554.73 99.65 54671.18 88888.00 2015-01-24 05:46:10.375 024 12554.75 99.65 54671.18 88888.00 2015-01-24 05:46:10.500 024 12554.80 99.70 54671.18 88888.00 2015-01-24 05:46:10.625 024 12554.77 99.67 54671.18 88888.00 2015-01-24 05:46:10.750 024 12554.73 99.65 54671.18 88888.00 2015-01-24 05:46:10.875 024 12554.75 99.67 54671.18 88888.00 2015-01-24 05:46:11.000 024 12554.77 99.67 54671.18 88888.00 2015-01-24 05:46:11.125 024 12554.77 99.65 54671.20 88888.00 2015-01-24 05:46:11.250 024 12554.73 99.65 54671.20 88888.00 2015-01-24 05:46:11.375 024 12554.75 99.67 54671.20 88888.00 2015-01-24 05:46:11.500 024 12554.73 99.67 54671.20 88888.00 2015-01-24 05:46:11.625 024 12554.70 99.65 54671.18 88888.00 2015-01-24 05:46:11.750 024 12554.73 99.65 54671.18 88888.00 2015-01-24 05:46:11.875 024 12554.77 99.67 54671.20 88888.00 2015-01-24 05:46:12.000 024 12554.73 99.62 54671.18 88888.00 2015-01-24 05:46:12.125 024 12554.67 99.60 54671.20 88888.00 2015-01-24 05:46:12.250 024 12554.62 99.62 54671.20 88888.00 2015-01-24 05:46:12.375 024 12554.67 99.65 54671.20 88888.00 2015-01-24 05:46:12.500 024 12554.70 99.62 54671.20 88888.00 2015-01-24 05:46:12.625 024 12554.73 99.60 54671.20 88888.00 2015-01-24 05:46:12.750 024 12554.75 99.60 54671.20 88888.00 2015-01-24 05:46:12.875 024 12554.73 99.62 54671.22 88888.00 2015-01-24 05:46:13.000 024 12554.75 99.65 54671.18 88888.00 2015-01-24 05:46:13.125 024 12554.73 99.65 54671.18 88888.00 2015-01-24 05:46:13.250 024 12554.70 99.62 54671.18 88888.00 2015-01-24 05:46:13.375 024 12554.75 99.62 54671.15 88888.00 2015-01-24 05:46:13.500 024 12554.65 99.60 54671.20 88888.00 2015-01-24 05:46:13.625 024 12554.58 99.65 54671.20 88888.00 2015-01-24 05:46:13.750 024 12554.58 99.62 54671.20 88888.00 2015-01-24 05:46:13.875 024 12554.60 99.60 54671.20 88888.00 2015-01-24 05:46:14.000 024 12554.70 99.60 54671.20 88888.00 2015-01-24 05:46:14.125 024 12554.73 99.60 54671.20 88888.00 2015-01-24 05:46:14.250 024 12554.67 99.58 54671.20 88888.00 2015-01-24 05:46:14.375 024 12554.73 99.60 54671.22 88888.00 2015-01-24 05:46:14.500 024 12554.73 99.60 54671.22 88888.00 2015-01-24 05:46:14.625 024 12554.65 99.60 54671.22 88888.00 2015-01-24 05:46:14.750 024 12554.65 99.60 54671.20 88888.00 2015-01-24 05:46:14.875 024 12554.60 99.55 54671.20 88888.00 2015-01-24 05:46:15.000 024 12554.67 99.55 54671.20 88888.00 2015-01-24 05:46:15.125 024 12554.67 99.58 54671.22 88888.00 2015-01-24 05:46:15.250 024 12554.55 99.53 54671.22 88888.00 2015-01-24 05:46:15.375 024 12554.62 99.55 54671.20 88888.00 2015-01-24 05:46:15.500 024 12554.67 99.58 54671.20 88888.00 2015-01-24 05:46:15.625 024 12554.60 99.55 54671.20 88888.00 2015-01-24 05:46:15.750 024 12554.55 99.55 54671.22 88888.00 2015-01-24 05:46:15.875 024 12554.65 99.55 54671.18 88888.00 2015-01-24 05:46:16.000 024 12554.67 99.53 54671.18 88888.00 2015-01-24 05:46:16.125 024 12554.62 99.55 54671.20 88888.00 2015-01-24 05:46:16.250 024 12554.55 99.55 54671.20 88888.00 2015-01-24 05:46:16.375 024 12554.58 99.55 54671.22 88888.00 2015-01-24 05:46:16.500 024 12554.55 99.55 54671.22 88888.00 2015-01-24 05:46:16.625 024 12554.52 99.53 54671.22 88888.00 2015-01-24 05:46:16.750 024 12554.52 99.53 54671.22 88888.00 2015-01-24 05:46:16.875 024 12554.50 99.55 54671.22 88888.00 2015-01-24 05:46:17.000 024 12554.52 99.53 54671.20 88888.00 2015-01-24 05:46:17.125 024 12554.58 99.53 54671.18 88888.00 2015-01-24 05:46:17.250 024 12554.60 99.55 54671.22 88888.00 2015-01-24 05:46:17.375 024 12554.58 99.55 54671.22 88888.00 2015-01-24 05:46:17.500 024 12554.60 99.55 54671.22 88888.00 2015-01-24 05:46:17.625 024 12554.62 99.55 54671.22 88888.00 2015-01-24 05:46:17.750 024 12554.62 99.58 54671.25 88888.00 2015-01-24 05:46:17.875 024 12554.60 99.53 54671.25 88888.00 2015-01-24 05:46:18.000 024 12554.55 99.53 54671.22 88888.00 2015-01-24 05:46:18.125 024 12554.52 99.58 54671.25 88888.00 2015-01-24 05:46:18.250 024 12554.42 99.58 54671.22 88888.00 2015-01-24 05:46:18.375 024 12554.45 99.55 54671.20 88888.00 2015-01-24 05:46:18.500 024 12554.48 99.55 54671.22 88888.00 2015-01-24 05:46:18.625 024 12554.50 99.55 54671.25 88888.00 2015-01-24 05:46:18.750 024 12554.48 99.55 54671.25 88888.00 2015-01-24 05:46:18.875 024 12554.42 99.58 54671.28 88888.00 2015-01-24 05:46:19.000 024 12554.42 99.55 54671.25 88888.00 2015-01-24 05:46:19.125 024 12554.48 99.50 54671.25 88888.00 2015-01-24 05:46:19.250 024 12554.50 99.53 54671.25 88888.00 2015-01-24 05:46:19.375 024 12554.50 99.55 54671.25 88888.00 2015-01-24 05:46:19.500 024 12554.45 99.58 54671.25 88888.00 2015-01-24 05:46:19.625 024 12554.40 99.53 54671.22 88888.00 2015-01-24 05:46:19.750 024 12554.40 99.53 54671.22 88888.00 2015-01-24 05:46:19.875 024 12554.38 99.50 54671.22 88888.00 2015-01-24 05:46:20.000 024 12554.42 99.50 54671.20 88888.00 2015-01-24 05:46:20.125 024 12554.42 99.55 54671.22 88888.00 2015-01-24 05:46:20.250 024 12554.42 99.53 54671.25 88888.00 2015-01-24 05:46:20.375 024 12554.45 99.55 54671.22 88888.00 2015-01-24 05:46:20.500 024 12554.42 99.53 54671.25 88888.00 2015-01-24 05:46:20.625 024 12554.40 99.50 54671.22 88888.00 2015-01-24 05:46:20.750 024 12554.35 99.50 54671.22 88888.00 2015-01-24 05:46:20.875 024 12554.40 99.53 54671.22 88888.00 2015-01-24 05:46:21.000 024 12554.35 99.53 54671.22 88888.00 2015-01-24 05:46:21.125 024 12554.30 99.53 54671.22 88888.00 2015-01-24 05:46:21.250 024 12554.27 99.50 54671.25 88888.00 2015-01-24 05:46:21.375 024 12554.35 99.53 54671.25 88888.00 2015-01-24 05:46:21.500 024 12554.42 99.50 54671.25 88888.00 2015-01-24 05:46:21.625 024 12554.38 99.50 54671.22 88888.00 2015-01-24 05:46:21.750 024 12554.38 99.50 54671.20 88888.00 2015-01-24 05:46:21.875 024 12554.38 99.47 54671.22 88888.00 2015-01-24 05:46:22.000 024 12554.45 99.47 54671.22 88888.00 2015-01-24 05:46:22.125 024 12554.45 99.50 54671.25 88888.00 2015-01-24 05:46:22.250 024 12554.40 99.47 54671.25 88888.00 2015-01-24 05:46:22.375 024 12554.40 99.47 54671.22 88888.00 2015-01-24 05:46:22.500 024 12554.40 99.50 54671.25 88888.00 2015-01-24 05:46:22.625 024 12554.38 99.53 54671.25 88888.00 2015-01-24 05:46:22.750 024 12554.33 99.50 54671.25 88888.00 2015-01-24 05:46:22.875 024 12554.33 99.50 54671.25 88888.00 2015-01-24 05:46:23.000 024 12554.35 99.50 54671.25 88888.00 2015-01-24 05:46:23.125 024 12554.33 99.47 54671.22 88888.00 2015-01-24 05:46:23.250 024 12554.30 99.50 54671.22 88888.00 2015-01-24 05:46:23.375 024 12554.27 99.50 54671.25 88888.00 2015-01-24 05:46:23.500 024 12554.23 99.50 54671.22 88888.00 2015-01-24 05:46:23.625 024 12554.20 99.50 54671.25 88888.00 2015-01-24 05:46:23.750 024 12554.23 99.47 54671.22 88888.00 2015-01-24 05:46:23.875 024 12554.23 99.50 54671.25 88888.00 2015-01-24 05:46:24.000 024 12554.25 99.50 54671.25 88888.00 2015-01-24 05:46:24.125 024 12554.30 99.53 54671.28 88888.00 2015-01-24 05:46:24.250 024 12554.25 99.50 54671.25 88888.00 2015-01-24 05:46:24.375 024 12554.33 99.53 54671.25 88888.00 2015-01-24 05:46:24.500 024 12554.30 99.47 54671.28 88888.00 2015-01-24 05:46:24.625 024 12554.25 99.47 54671.25 88888.00 2015-01-24 05:46:24.750 024 12554.23 99.50 54671.25 88888.00 2015-01-24 05:46:24.875 024 12554.20 99.53 54671.25 88888.00 2015-01-24 05:46:25.000 024 12554.23 99.50 54671.25 88888.00 2015-01-24 05:46:25.125 024 12554.33 99.47 54671.22 88888.00 2015-01-24 05:46:25.250 024 12554.25 99.47 54671.25 88888.00 2015-01-24 05:46:25.375 024 12554.27 99.47 54671.25 88888.00 2015-01-24 05:46:25.500 024 12554.23 99.50 54671.25 88888.00 2015-01-24 05:46:25.625 024 12554.23 99.50 54671.22 88888.00 2015-01-24 05:46:25.750 024 12554.27 99.47 54671.25 88888.00 2015-01-24 05:46:25.875 024 12554.27 99.53 54671.25 88888.00 2015-01-24 05:46:26.000 024 12554.23 99.50 54671.25 88888.00 2015-01-24 05:46:26.125 024 12554.23 99.50 54671.25 88888.00 2015-01-24 05:46:26.250 024 12554.20 99.45 54671.28 88888.00 2015-01-24 05:46:26.375 024 12554.20 99.45 54671.28 88888.00 2015-01-24 05:46:26.500 024 12554.15 99.45 54671.25 88888.00 2015-01-24 05:46:26.625 024 12554.12 99.45 54671.25 88888.00 2015-01-24 05:46:26.750 024 12554.10 99.47 54671.28 88888.00 2015-01-24 05:46:26.875 024 12554.17 99.47 54671.30 88888.00 2015-01-24 05:46:27.000 024 12554.23 99.45 54671.28 88888.00 2015-01-24 05:46:27.125 024 12554.20 99.45 54671.30 88888.00 2015-01-24 05:46:27.250 024 12554.08 99.50 54671.30 88888.00 2015-01-24 05:46:27.375 024 12554.12 99.50 54671.30 88888.00 2015-01-24 05:46:27.500 024 12554.10 99.50 54671.28 88888.00 2015-01-24 05:46:27.625 024 12554.08 99.45 54671.28 88888.00 2015-01-24 05:46:27.750 024 12554.08 99.50 54671.25 88888.00 2015-01-24 05:46:27.875 024 12554.02 99.50 54671.28 88888.00 2015-01-24 05:46:28.000 024 12554.05 99.47 54671.28 88888.00 2015-01-24 05:46:28.125 024 12554.02 99.47 54671.30 88888.00 2015-01-24 05:46:28.250 024 12554.02 99.45 54671.30 88888.00 2015-01-24 05:46:28.375 024 12554.08 99.42 54671.25 88888.00 2015-01-24 05:46:28.500 024 12554.08 99.47 54671.28 88888.00 2015-01-24 05:46:28.625 024 12554.05 99.50 54671.30 88888.00 2015-01-24 05:46:28.750 024 12554.00 99.45 54671.32 88888.00 2015-01-24 05:46:28.875 024 12554.00 99.45 54671.30 88888.00 2015-01-24 05:46:29.000 024 12554.08 99.47 54671.30 88888.00 2015-01-24 05:46:29.125 024 12554.12 99.53 54671.32 88888.00 2015-01-24 05:46:29.250 024 12554.10 99.50 54671.30 88888.00 2015-01-24 05:46:29.375 024 12554.08 99.47 54671.30 88888.00 2015-01-24 05:46:29.500 024 12554.02 99.47 54671.30 88888.00 2015-01-24 05:46:29.625 024 12554.05 99.47 54671.28 88888.00 2015-01-24 05:46:29.750 024 12554.02 99.47 54671.28 88888.00 2015-01-24 05:46:29.875 024 12554.02 99.47 54671.25 88888.00 2015-01-24 05:46:30.000 024 12554.08 99.47 54671.28 88888.00 2015-01-24 05:46:30.125 024 12554.05 99.47 54671.30 88888.00 2015-01-24 05:46:30.250 024 12553.98 99.47 54671.30 88888.00 2015-01-24 05:46:30.375 024 12554.05 99.47 54671.28 88888.00 2015-01-24 05:46:30.500 024 12554.08 99.53 54671.32 88888.00 2015-01-24 05:46:30.625 024 12554.05 99.50 54671.30 88888.00 2015-01-24 05:46:30.750 024 12554.05 99.42 54671.28 88888.00 2015-01-24 05:46:30.875 024 12554.05 99.45 54671.30 88888.00 2015-01-24 05:46:31.000 024 12554.00 99.45 54671.25 88888.00 2015-01-24 05:46:31.125 024 12553.98 99.45 54671.28 88888.00 2015-01-24 05:46:31.250 024 12553.95 99.50 54671.28 88888.00 2015-01-24 05:46:31.375 024 12553.98 99.50 54671.30 88888.00 2015-01-24 05:46:31.500 024 12554.00 99.50 54671.30 88888.00 2015-01-24 05:46:31.625 024 12554.00 99.53 54671.32 88888.00 2015-01-24 05:46:31.750 024 12553.98 99.50 54671.32 88888.00 2015-01-24 05:46:31.875 024 12554.00 99.47 54671.32 88888.00 2015-01-24 05:46:32.000 024 12554.00 99.42 54671.30 88888.00 2015-01-24 05:46:32.125 024 12553.95 99.47 54671.32 88888.00 2015-01-24 05:46:32.250 024 12553.90 99.47 54671.32 88888.00 2015-01-24 05:46:32.375 024 12553.98 99.50 54671.30 88888.00 2015-01-24 05:46:32.500 024 12554.02 99.50 54671.30 88888.00 2015-01-24 05:46:32.625 024 12554.02 99.53 54671.32 88888.00 2015-01-24 05:46:32.750 024 12553.98 99.50 54671.32 88888.00 2015-01-24 05:46:32.875 024 12553.98 99.53 54671.32 88888.00 2015-01-24 05:46:33.000 024 12553.95 99.50 54671.30 88888.00 2015-01-24 05:46:33.125 024 12553.95 99.47 54671.30 88888.00 2015-01-24 05:46:33.250 024 12553.92 99.47 54671.32 88888.00 2015-01-24 05:46:33.375 024 12553.92 99.47 54671.32 88888.00 2015-01-24 05:46:33.500 024 12553.90 99.47 54671.32 88888.00 2015-01-24 05:46:33.625 024 12553.92 99.45 54671.30 88888.00 2015-01-24 05:46:33.750 024 12553.92 99.42 54671.30 88888.00 2015-01-24 05:46:33.875 024 12553.88 99.42 54671.30 88888.00 2015-01-24 05:46:34.000 024 12553.88 99.42 54671.30 88888.00 2015-01-24 05:46:34.125 024 12553.90 99.47 54671.32 88888.00 2015-01-24 05:46:34.250 024 12553.88 99.47 54671.32 88888.00 2015-01-24 05:46:34.375 024 12553.85 99.50 54671.30 88888.00 2015-01-24 05:46:34.500 024 12553.77 99.50 54671.30 88888.00 2015-01-24 05:46:34.625 024 12553.75 99.45 54671.30 88888.00 2015-01-24 05:46:34.750 024 12553.77 99.42 54671.30 88888.00 2015-01-24 05:46:34.875 024 12553.80 99.40 54671.30 88888.00 2015-01-24 05:46:35.000 024 12553.83 99.42 54671.28 88888.00 2015-01-24 05:46:35.125 024 12553.85 99.42 54671.30 88888.00 2015-01-24 05:46:35.250 024 12553.83 99.42 54671.30 88888.00 2015-01-24 05:46:35.375 024 12553.83 99.45 54671.30 88888.00 2015-01-24 05:46:35.500 024 12553.85 99.45 54671.32 88888.00 2015-01-24 05:46:35.625 024 12553.83 99.45 54671.30 88888.00 2015-01-24 05:46:35.750 024 12553.80 99.42 54671.30 88888.00 2015-01-24 05:46:35.875 024 12553.83 99.45 54671.30 88888.00 2015-01-24 05:46:36.000 024 12553.80 99.45 54671.28 88888.00 2015-01-24 05:46:36.125 024 12553.75 99.42 54671.30 88888.00 2015-01-24 05:46:36.250 024 12553.73 99.45 54671.32 88888.00 2015-01-24 05:46:36.375 024 12553.77 99.45 54671.32 88888.00 2015-01-24 05:46:36.500 024 12553.77 99.45 54671.32 88888.00 2015-01-24 05:46:36.625 024 12553.80 99.47 54671.32 88888.00 2015-01-24 05:46:36.750 024 12553.80 99.45 54671.32 88888.00 2015-01-24 05:46:36.875 024 12553.77 99.45 54671.32 88888.00 2015-01-24 05:46:37.000 024 12553.77 99.42 54671.32 88888.00 2015-01-24 05:46:37.125 024 12553.73 99.42 54671.32 88888.00 2015-01-24 05:46:37.250 024 12553.67 99.42 54671.30 88888.00 2015-01-24 05:46:37.375 024 12553.70 99.42 54671.30 88888.00 2015-01-24 05:46:37.500 024 12553.73 99.45 54671.32 88888.00 2015-01-24 05:46:37.625 024 12553.70 99.45 54671.35 88888.00 2015-01-24 05:46:37.750 024 12553.70 99.45 54671.30 88888.00 2015-01-24 05:46:37.875 024 12553.75 99.42 54671.30 88888.00 2015-01-24 05:46:38.000 024 12553.73 99.45 54671.28 88888.00 2015-01-24 05:46:38.125 024 12553.70 99.42 54671.28 88888.00 2015-01-24 05:46:38.250 024 12553.65 99.42 54671.28 88888.00 2015-01-24 05:46:38.375 024 12553.70 99.42 54671.30 88888.00 2015-01-24 05:46:38.500 024 12553.70 99.47 54671.32 88888.00 2015-01-24 05:46:38.625 024 12553.70 99.45 54671.32 88888.00 2015-01-24 05:46:38.750 024 12553.75 99.45 54671.32 88888.00 2015-01-24 05:46:38.875 024 12553.80 99.45 54671.32 88888.00 2015-01-24 05:46:39.000 024 12553.77 99.45 54671.32 88888.00 2015-01-24 05:46:39.125 024 12553.73 99.45 54671.32 88888.00 2015-01-24 05:46:39.250 024 12553.67 99.42 54671.32 88888.00 2015-01-24 05:46:39.375 024 12553.73 99.45 54671.30 88888.00 2015-01-24 05:46:39.500 024 12553.70 99.45 54671.30 88888.00 2015-01-24 05:46:39.625 024 12553.65 99.45 54671.32 88888.00 2015-01-24 05:46:39.750 024 12553.60 99.47 54671.30 88888.00 2015-01-24 05:46:39.875 024 12553.65 99.45 54671.30 88888.00 2015-01-24 05:46:40.000 024 12553.65 99.42 54671.30 88888.00 2015-01-24 05:46:40.125 024 12553.62 99.45 54671.30 88888.00 2015-01-24 05:46:40.250 024 12553.55 99.45 54671.30 88888.00 2015-01-24 05:46:40.375 024 12553.60 99.45 54671.30 88888.00 2015-01-24 05:46:40.500 024 12553.65 99.42 54671.28 88888.00 2015-01-24 05:46:40.625 024 12553.65 99.45 54671.28 88888.00 2015-01-24 05:46:40.750 024 12553.60 99.45 54671.28 88888.00 2015-01-24 05:46:40.875 024 12553.58 99.42 54671.28 88888.00 2015-01-24 05:46:41.000 024 12553.60 99.42 54671.28 88888.00 2015-01-24 05:46:41.125 024 12553.60 99.42 54671.30 88888.00 2015-01-24 05:46:41.250 024 12553.55 99.45 54671.32 88888.00 2015-01-24 05:46:41.375 024 12553.60 99.42 54671.30 88888.00 2015-01-24 05:46:41.500 024 12553.65 99.40 54671.28 88888.00 2015-01-24 05:46:41.625 024 12553.60 99.40 54671.28 88888.00 2015-01-24 05:46:41.750 024 12553.55 99.42 54671.30 88888.00 2015-01-24 05:46:41.875 024 12553.58 99.45 54671.32 88888.00 2015-01-24 05:46:42.000 024 12553.52 99.42 54671.32 88888.00 2015-01-24 05:46:42.125 024 12553.48 99.40 54671.30 88888.00 2015-01-24 05:46:42.250 024 12553.50 99.40 54671.28 88888.00 2015-01-24 05:46:42.375 024 12553.52 99.42 54671.32 88888.00 2015-01-24 05:46:42.500 024 12553.50 99.42 54671.35 88888.00 2015-01-24 05:46:42.625 024 12553.50 99.45 54671.35 88888.00 2015-01-24 05:46:42.750 024 12553.52 99.42 54671.30 88888.00 2015-01-24 05:46:42.875 024 12553.52 99.42 54671.28 88888.00 2015-01-24 05:46:43.000 024 12553.58 99.42 54671.28 88888.00 2015-01-24 05:46:43.125 024 12553.58 99.45 54671.30 88888.00 2015-01-24 05:46:43.250 024 12553.48 99.42 54671.30 88888.00 2015-01-24 05:46:43.375 024 12553.45 99.42 54671.30 88888.00 2015-01-24 05:46:43.500 024 12553.38 99.40 54671.28 88888.00 2015-01-24 05:46:43.625 024 12553.45 99.42 54671.30 88888.00 2015-01-24 05:46:43.750 024 12553.50 99.45 54671.30 88888.00 2015-01-24 05:46:43.875 024 12553.45 99.42 54671.30 88888.00 2015-01-24 05:46:44.000 024 12553.42 99.42 54671.28 88888.00 2015-01-24 05:46:44.125 024 12553.52 99.42 54671.30 88888.00 2015-01-24 05:46:44.250 024 12553.52 99.40 54671.28 88888.00 2015-01-24 05:46:44.375 024 12553.58 99.42 54671.28 88888.00 2015-01-24 05:46:44.500 024 12553.45 99.40 54671.28 88888.00 2015-01-24 05:46:44.625 024 12553.38 99.38 54671.28 88888.00 2015-01-24 05:46:44.750 024 12553.38 99.40 54671.30 88888.00 2015-01-24 05:46:44.875 024 12553.42 99.40 54671.28 88888.00 2015-01-24 05:46:45.000 024 12553.40 99.35 54671.28 88888.00 2015-01-24 05:46:45.125 024 12553.33 99.38 54671.28 88888.00 2015-01-24 05:46:45.250 024 12553.40 99.42 54671.30 88888.00 2015-01-24 05:46:45.375 024 12553.42 99.40 54671.32 88888.00 2015-01-24 05:46:45.500 024 12553.33 99.42 54671.32 88888.00 2015-01-24 05:46:45.625 024 12553.35 99.42 54671.32 88888.00 2015-01-24 05:46:45.750 024 12553.45 99.45 54671.30 88888.00 2015-01-24 05:46:45.875 024 12553.40 99.45 54671.30 88888.00 2015-01-24 05:46:46.000 024 12553.38 99.42 54671.30 88888.00 2015-01-24 05:46:46.125 024 12553.35 99.47 54671.30 88888.00 2015-01-24 05:46:46.250 024 12553.27 99.42 54671.28 88888.00 2015-01-24 05:46:46.375 024 12553.30 99.45 54671.30 88888.00 2015-01-24 05:46:46.500 024 12553.33 99.45 54671.30 88888.00 2015-01-24 05:46:46.625 024 12553.33 99.42 54671.30 88888.00 2015-01-24 05:46:46.750 024 12553.30 99.42 54671.30 88888.00 2015-01-24 05:46:46.875 024 12553.23 99.45 54671.30 88888.00 2015-01-24 05:46:47.000 024 12553.27 99.42 54671.30 88888.00 2015-01-24 05:46:47.125 024 12553.27 99.45 54671.32 88888.00 2015-01-24 05:46:47.250 024 12553.27 99.42 54671.32 88888.00 2015-01-24 05:46:47.375 024 12553.38 99.40 54671.30 88888.00 2015-01-24 05:46:47.500 024 12553.45 99.38 54671.30 88888.00 2015-01-24 05:46:47.625 024 12553.45 99.42 54671.32 88888.00 2015-01-24 05:46:47.750 024 12553.45 99.42 54671.32 88888.00 2015-01-24 05:46:47.875 024 12553.40 99.40 54671.35 88888.00 2015-01-24 05:46:48.000 024 12553.38 99.40 54671.32 88888.00 2015-01-24 05:46:48.125 024 12553.30 99.42 54671.32 88888.00 2015-01-24 05:46:48.250 024 12553.25 99.42 54671.38 88888.00 2015-01-24 05:46:48.375 024 12553.27 99.40 54671.32 88888.00 2015-01-24 05:46:48.500 024 12553.27 99.40 54671.32 88888.00 2015-01-24 05:46:48.625 024 12553.33 99.40 54671.32 88888.00 2015-01-24 05:46:48.750 024 12553.27 99.40 54671.32 88888.00 2015-01-24 05:46:48.875 024 12553.27 99.40 54671.32 88888.00 2015-01-24 05:46:49.000 024 12553.30 99.38 54671.32 88888.00 2015-01-24 05:46:49.125 024 12553.27 99.40 54671.32 88888.00 2015-01-24 05:46:49.250 024 12553.25 99.40 54671.32 88888.00 2015-01-24 05:46:49.375 024 12553.25 99.38 54671.32 88888.00 2015-01-24 05:46:49.500 024 12553.30 99.40 54671.32 88888.00 2015-01-24 05:46:49.625 024 12553.35 99.40 54671.35 88888.00 2015-01-24 05:46:49.750 024 12553.35 99.40 54671.32 88888.00 2015-01-24 05:46:49.875 024 12553.30 99.38 54671.32 88888.00 2015-01-24 05:46:50.000 024 12553.30 99.38 54671.30 88888.00 2015-01-24 05:46:50.125 024 12553.23 99.40 54671.30 88888.00 2015-01-24 05:46:50.250 024 12553.17 99.38 54671.30 88888.00 2015-01-24 05:46:50.375 024 12553.15 99.38 54671.30 88888.00 2015-01-24 05:46:50.500 024 12553.12 99.35 54671.30 88888.00 2015-01-24 05:46:50.625 024 12553.17 99.35 54671.30 88888.00 2015-01-24 05:46:50.750 024 12553.23 99.38 54671.30 88888.00 2015-01-24 05:46:50.875 024 12553.20 99.38 54671.35 88888.00 2015-01-24 05:46:51.000 024 12553.20 99.38 54671.28 88888.00 2015-01-24 05:46:51.125 024 12553.15 99.35 54671.30 88888.00 2015-01-24 05:46:51.250 024 12553.17 99.40 54671.32 88888.00 2015-01-24 05:46:51.375 024 12553.15 99.40 54671.32 88888.00 2015-01-24 05:46:51.500 024 12553.12 99.35 54671.30 88888.00 2015-01-24 05:46:51.625 024 12553.12 99.35 54671.30 88888.00 2015-01-24 05:46:51.750 024 12553.12 99.38 54671.35 88888.00 2015-01-24 05:46:51.875 024 12553.17 99.38 54671.32 88888.00 2015-01-24 05:46:52.000 024 12553.23 99.35 54671.32 88888.00 2015-01-24 05:46:52.125 024 12553.25 99.35 54671.35 88888.00 2015-01-24 05:46:52.250 024 12553.20 99.38 54671.35 88888.00 2015-01-24 05:46:52.375 024 12553.23 99.38 54671.32 88888.00 2015-01-24 05:46:52.500 024 12553.20 99.35 54671.32 88888.00 2015-01-24 05:46:52.625 024 12553.17 99.35 54671.32 88888.00 2015-01-24 05:46:52.750 024 12553.17 99.35 54671.32 88888.00 2015-01-24 05:46:52.875 024 12553.15 99.35 54671.35 88888.00 2015-01-24 05:46:53.000 024 12553.17 99.38 54671.32 88888.00 2015-01-24 05:46:53.125 024 12553.15 99.35 54671.35 88888.00 2015-01-24 05:46:53.250 024 12553.08 99.33 54671.32 88888.00 2015-01-24 05:46:53.375 024 12553.10 99.33 54671.30 88888.00 2015-01-24 05:46:53.500 024 12553.12 99.35 54671.30 88888.00 2015-01-24 05:46:53.625 024 12553.12 99.38 54671.32 88888.00 2015-01-24 05:46:53.750 024 12553.12 99.40 54671.32 88888.00 2015-01-24 05:46:53.875 024 12553.10 99.40 54671.32 88888.00 2015-01-24 05:46:54.000 024 12553.10 99.38 54671.35 88888.00 2015-01-24 05:46:54.125 024 12553.10 99.35 54671.32 88888.00 2015-01-24 05:46:54.250 024 12553.08 99.33 54671.28 88888.00 2015-01-24 05:46:54.375 024 12553.12 99.33 54671.32 88888.00 2015-01-24 05:46:54.500 024 12553.15 99.35 54671.32 88888.00 2015-01-24 05:46:54.625 024 12553.12 99.33 54671.32 88888.00 2015-01-24 05:46:54.750 024 12553.10 99.35 54671.32 88888.00 2015-01-24 05:46:54.875 024 12553.05 99.38 54671.32 88888.00 2015-01-24 05:46:55.000 024 12553.00 99.38 54671.32 88888.00 2015-01-24 05:46:55.125 024 12553.02 99.40 54671.32 88888.00 2015-01-24 05:46:55.250 024 12553.08 99.40 54671.32 88888.00 2015-01-24 05:46:55.375 024 12553.12 99.38 54671.32 88888.00 2015-01-24 05:46:55.500 024 12553.10 99.38 54671.32 88888.00 2015-01-24 05:46:55.625 024 12553.08 99.38 54671.35 88888.00 2015-01-24 05:46:55.750 024 12553.12 99.38 54671.35 88888.00 2015-01-24 05:46:55.875 024 12553.12 99.38 54671.32 88888.00 2015-01-24 05:46:56.000 024 12553.10 99.38 54671.32 88888.00 2015-01-24 05:46:56.125 024 12553.08 99.38 54671.30 88888.00 2015-01-24 05:46:56.250 024 12553.02 99.35 54671.32 88888.00 2015-01-24 05:46:56.375 024 12553.10 99.38 54671.35 88888.00 2015-01-24 05:46:56.500 024 12553.05 99.35 54671.32 88888.00 2015-01-24 05:46:56.625 024 12553.02 99.33 54671.32 88888.00 2015-01-24 05:46:56.750 024 12553.08 99.38 54671.35 88888.00 2015-01-24 05:46:56.875 024 12553.10 99.35 54671.32 88888.00 2015-01-24 05:46:57.000 024 12553.12 99.38 54671.32 88888.00 2015-01-24 05:46:57.125 024 12553.08 99.38 54671.38 88888.00 2015-01-24 05:46:57.250 024 12553.00 99.35 54671.38 88888.00 2015-01-24 05:46:57.375 024 12553.02 99.35 54671.32 88888.00 2015-01-24 05:46:57.500 024 12553.08 99.33 54671.32 88888.00 2015-01-24 05:46:57.625 024 12553.05 99.33 54671.35 88888.00 2015-01-24 05:46:57.750 024 12553.08 99.38 54671.35 88888.00 2015-01-24 05:46:57.875 024 12553.10 99.38 54671.32 88888.00 2015-01-24 05:46:58.000 024 12553.02 99.33 54671.28 88888.00 2015-01-24 05:46:58.125 024 12553.00 99.33 54671.30 88888.00 2015-01-24 05:46:58.250 024 12553.05 99.35 54671.30 88888.00 2015-01-24 05:46:58.375 024 12553.20 99.38 54671.30 88888.00 2015-01-24 05:46:58.500 024 12553.17 99.35 54671.30 88888.00 2015-01-24 05:46:58.625 024 12553.17 99.38 54671.25 88888.00 2015-01-24 05:46:58.750 024 12553.12 99.40 54671.28 88888.00 2015-01-24 05:46:58.875 024 12553.08 99.40 54671.28 88888.00 2015-01-24 05:46:59.000 024 12553.02 99.38 54671.28 88888.00 2015-01-24 05:46:59.125 024 12553.02 99.38 54671.30 88888.00 2015-01-24 05:46:59.250 024 12553.00 99.33 54671.32 88888.00 2015-01-24 05:46:59.375 024 12553.02 99.35 54671.30 88888.00 2015-01-24 05:46:59.500 024 12553.02 99.40 54671.32 88888.00 2015-01-24 05:46:59.625 024 12553.02 99.42 54671.30 88888.00 2015-01-24 05:46:59.750 024 12552.98 99.40 54671.30 88888.00 2015-01-24 05:46:59.875 024 12552.92 99.40 54671.30 88888.00 2015-01-24 05:47:00.000 024 12552.92 99.38 54671.28 88888.00 2015-01-24 05:47:00.125 024 12552.95 99.35 54671.30 88888.00 2015-01-24 05:47:00.250 024 12552.95 99.35 54671.30 88888.00 2015-01-24 05:47:00.375 024 12552.98 99.38 54671.32 88888.00 2015-01-24 05:47:00.500 024 12553.00 99.40 54671.30 88888.00 2015-01-24 05:47:00.625 024 12553.05 99.40 54671.35 88888.00 2015-01-24 05:47:00.750 024 12553.15 99.40 54671.35 88888.00 2015-01-24 05:47:00.875 024 12553.10 99.40 54671.30 88888.00 2015-01-24 05:47:01.000 024 12553.00 99.40 54671.30 88888.00 2015-01-24 05:47:01.125 024 12552.98 99.38 54671.30 88888.00 2015-01-24 05:47:01.250 024 12553.00 99.40 54671.30 88888.00 2015-01-24 05:47:01.375 024 12552.95 99.40 54671.28 88888.00 2015-01-24 05:47:01.500 024 12552.90 99.40 54671.30 88888.00 2015-01-24 05:47:01.625 024 12552.90 99.40 54671.28 88888.00 2015-01-24 05:47:01.750 024 12552.98 99.40 54671.30 88888.00 2015-01-24 05:47:01.875 024 12553.02 99.40 54671.30 88888.00 2015-01-24 05:47:02.000 024 12553.00 99.38 54671.30 88888.00 2015-01-24 05:47:02.125 024 12553.00 99.40 54671.32 88888.00 2015-01-24 05:47:02.250 024 12552.92 99.40 54671.30 88888.00 2015-01-24 05:47:02.375 024 12552.98 99.45 54671.30 88888.00 2015-01-24 05:47:02.500 024 12553.02 99.40 54671.28 88888.00 2015-01-24 05:47:02.625 024 12553.00 99.38 54671.30 88888.00 2015-01-24 05:47:02.750 024 12552.95 99.38 54671.30 88888.00 2015-01-24 05:47:02.875 024 12552.95 99.42 54671.30 88888.00 2015-01-24 05:47:03.000 024 12552.90 99.40 54671.30 88888.00 2015-01-24 05:47:03.125 024 12552.92 99.38 54671.28 88888.00 2015-01-24 05:47:03.250 024 12552.88 99.35 54671.30 88888.00 2015-01-24 05:47:03.375 024 12552.92 99.38 54671.30 88888.00 2015-01-24 05:47:03.500 024 12552.95 99.40 54671.32 88888.00 2015-01-24 05:47:03.625 024 12552.98 99.40 54671.30 88888.00 2015-01-24 05:47:03.750 024 12553.00 99.42 54671.30 88888.00 2015-01-24 05:47:03.875 024 12552.98 99.40 54671.28 88888.00 2015-01-24 05:47:04.000 024 12553.00 99.40 54671.28 88888.00 2015-01-24 05:47:04.125 024 12552.98 99.42 54671.28 88888.00 2015-01-24 05:47:04.250 024 12552.98 99.42 54671.32 88888.00 2015-01-24 05:47:04.375 024 12553.00 99.42 54671.30 88888.00 2015-01-24 05:47:04.500 024 12552.95 99.40 54671.25 88888.00 2015-01-24 05:47:04.625 024 12552.92 99.38 54671.28 88888.00 2015-01-24 05:47:04.750 024 12552.98 99.40 54671.30 88888.00 2015-01-24 05:47:04.875 024 12552.95 99.42 54671.30 88888.00 2015-01-24 05:47:05.000 024 12552.88 99.42 54671.28 88888.00 2015-01-24 05:47:05.125 024 12552.83 99.42 54671.25 88888.00 2015-01-24 05:47:05.250 024 12552.85 99.38 54671.25 88888.00 2015-01-24 05:47:05.375 024 12552.92 99.40 54671.25 88888.00 2015-01-24 05:47:05.500 024 12552.90 99.42 54671.30 88888.00 2015-01-24 05:47:05.625 024 12552.88 99.45 54671.28 88888.00 2015-01-24 05:47:05.750 024 12552.90 99.45 54671.30 88888.00 2015-01-24 05:47:05.875 024 12552.92 99.45 54671.32 88888.00 2015-01-24 05:47:06.000 024 12552.90 99.42 54671.28 88888.00 2015-01-24 05:47:06.125 024 12552.83 99.40 54671.28 88888.00 2015-01-24 05:47:06.250 024 12552.77 99.40 54671.30 88888.00 2015-01-24 05:47:06.375 024 12552.83 99.42 54671.30 88888.00 2015-01-24 05:47:06.500 024 12552.80 99.40 54671.30 88888.00 2015-01-24 05:47:06.625 024 12552.83 99.40 54671.30 88888.00 2015-01-24 05:47:06.750 024 12552.88 99.45 54671.30 88888.00 2015-01-24 05:47:06.875 024 12552.85 99.45 54671.30 88888.00 2015-01-24 05:47:07.000 024 12552.77 99.40 54671.28 88888.00 2015-01-24 05:47:07.125 024 12552.88 99.40 54671.28 88888.00 2015-01-24 05:47:07.250 024 12552.85 99.42 54671.28 88888.00 2015-01-24 05:47:07.375 024 12552.77 99.40 54671.25 88888.00 2015-01-24 05:47:07.500 024 12552.75 99.42 54671.25 88888.00 2015-01-24 05:47:07.625 024 12552.75 99.45 54671.25 88888.00 2015-01-24 05:47:07.750 024 12552.75 99.45 54671.28 88888.00 2015-01-24 05:47:07.875 024 12552.77 99.42 54671.28 88888.00 2015-01-24 05:47:08.000 024 12552.80 99.42 54671.22 88888.00 2015-01-24 05:47:08.125 024 12552.80 99.42 54671.25 88888.00 2015-01-24 05:47:08.250 024 12552.77 99.40 54671.28 88888.00 2015-01-24 05:47:08.375 024 12552.80 99.45 54671.30 88888.00 2015-01-24 05:47:08.500 024 12552.88 99.45 54671.32 88888.00 2015-01-24 05:47:08.625 024 12552.92 99.42 54671.30 88888.00 2015-01-24 05:47:08.750 024 12552.85 99.42 54671.28 88888.00 2015-01-24 05:47:08.875 024 12552.88 99.42 54671.28 88888.00 2015-01-24 05:47:09.000 024 12552.90 99.47 54671.25 88888.00 2015-01-24 05:47:09.125 024 12552.95 99.50 54671.30 88888.00 2015-01-24 05:47:09.250 024 12552.95 99.45 54671.28 88888.00 2015-01-24 05:47:09.375 024 12552.95 99.45 54671.25 88888.00 2015-01-24 05:47:09.500 024 12552.92 99.47 54671.28 88888.00 2015-01-24 05:47:09.625 024 12552.88 99.50 54671.28 88888.00 2015-01-24 05:47:09.750 024 12552.90 99.50 54671.30 88888.00 2015-01-24 05:47:09.875 024 12552.88 99.47 54671.30 88888.00 2015-01-24 05:47:10.000 024 12552.85 99.45 54671.28 88888.00 2015-01-24 05:47:10.125 024 12552.83 99.47 54671.28 88888.00 2015-01-24 05:47:10.250 024 12552.80 99.45 54671.28 88888.00 2015-01-24 05:47:10.375 024 12552.90 99.47 54671.30 88888.00 2015-01-24 05:47:10.500 024 12552.88 99.45 54671.32 88888.00 2015-01-24 05:47:10.625 024 12552.83 99.47 54671.30 88888.00 2015-01-24 05:47:10.750 024 12552.88 99.50 54671.30 88888.00 2015-01-24 05:47:10.875 024 12552.92 99.53 54671.25 88888.00 2015-01-24 05:47:11.000 024 12552.85 99.50 54671.25 88888.00 2015-01-24 05:47:11.125 024 12552.77 99.53 54671.25 88888.00 2015-01-24 05:47:11.250 024 12552.75 99.47 54671.28 88888.00 2015-01-24 05:47:11.375 024 12552.83 99.45 54671.25 88888.00 2015-01-24 05:47:11.500 024 12552.77 99.47 54671.22 88888.00 2015-01-24 05:47:11.625 024 12552.70 99.53 54671.28 88888.00 2015-01-24 05:47:11.750 024 12552.65 99.55 54671.28 88888.00 2015-01-24 05:47:11.875 024 12552.70 99.55 54671.25 88888.00 2015-01-24 05:47:12.000 024 12552.80 99.50 54671.25 88888.00 2015-01-24 05:47:12.125 024 12552.80 99.50 54671.25 88888.00 2015-01-24 05:47:12.250 024 12552.77 99.50 54671.28 88888.00 2015-01-24 05:47:12.375 024 12552.80 99.53 54671.25 88888.00 2015-01-24 05:47:12.500 024 12552.80 99.55 54671.25 88888.00 2015-01-24 05:47:12.625 024 12552.77 99.55 54671.25 88888.00 2015-01-24 05:47:12.750 024 12552.77 99.55 54671.28 88888.00 2015-01-24 05:47:12.875 024 12552.75 99.55 54671.28 88888.00 2015-01-24 05:47:13.000 024 12552.77 99.53 54671.25 88888.00 2015-01-24 05:47:13.125 024 12552.77 99.50 54671.22 88888.00 2015-01-24 05:47:13.250 024 12552.77 99.55 54671.28 88888.00 2015-01-24 05:47:13.375 024 12552.83 99.58 54671.25 88888.00 2015-01-24 05:47:13.500 024 12552.85 99.58 54671.25 88888.00 2015-01-24 05:47:13.625 024 12552.83 99.60 54671.22 88888.00 2015-01-24 05:47:13.750 024 12552.77 99.60 54671.25 88888.00 2015-01-24 05:47:13.875 024 12552.73 99.60 54671.25 88888.00 2015-01-24 05:47:14.000 024 12552.75 99.60 54671.22 88888.00 2015-01-24 05:47:14.125 024 12552.73 99.60 54671.22 88888.00 2015-01-24 05:47:14.250 024 12552.75 99.60 54671.25 88888.00 2015-01-24 05:47:14.375 024 12552.80 99.62 54671.25 88888.00 2015-01-24 05:47:14.500 024 12552.77 99.62 54671.25 88888.00 2015-01-24 05:47:14.625 024 12552.73 99.58 54671.25 88888.00 2015-01-24 05:47:14.750 024 12552.70 99.55 54671.28 88888.00 2015-01-24 05:47:14.875 024 12552.70 99.60 54671.28 88888.00 2015-01-24 05:47:15.000 024 12552.73 99.60 54671.25 88888.00 2015-01-24 05:47:15.125 024 12552.77 99.62 54671.25 88888.00 2015-01-24 05:47:15.250 024 12552.67 99.62 54671.25 88888.00 2015-01-24 05:47:15.375 024 12552.73 99.62 54671.25 88888.00 2015-01-24 05:47:15.500 024 12552.75 99.65 54671.25 88888.00 2015-01-24 05:47:15.625 024 12552.75 99.65 54671.25 88888.00 2015-01-24 05:47:15.750 024 12552.73 99.65 54671.25 88888.00 2015-01-24 05:47:15.875 024 12552.70 99.67 54671.28 88888.00 2015-01-24 05:47:16.000 024 12552.67 99.65 54671.28 88888.00 2015-01-24 05:47:16.125 024 12552.67 99.65 54671.25 88888.00 2015-01-24 05:47:16.250 024 12552.73 99.60 54671.25 88888.00 2015-01-24 05:47:16.375 024 12552.83 99.65 54671.25 88888.00 2015-01-24 05:47:16.500 024 12552.77 99.65 54671.22 88888.00 2015-01-24 05:47:16.625 024 12552.70 99.70 54671.22 88888.00 2015-01-24 05:47:16.750 024 12552.77 99.67 54671.25 88888.00 2015-01-24 05:47:16.875 024 12552.80 99.62 54671.25 88888.00 2015-01-24 05:47:17.000 024 12552.80 99.62 54671.22 88888.00 2015-01-24 05:47:17.125 024 12552.73 99.65 54671.22 88888.00 2015-01-24 05:47:17.250 024 12552.62 99.67 54671.22 88888.00 2015-01-24 05:47:17.375 024 12552.70 99.67 54671.22 88888.00 2015-01-24 05:47:17.500 024 12552.75 99.65 54671.22 88888.00 2015-01-24 05:47:17.625 024 12552.73 99.65 54671.20 88888.00 2015-01-24 05:47:17.750 024 12552.65 99.65 54671.20 88888.00 2015-01-24 05:47:17.875 024 12552.62 99.67 54671.22 88888.00 2015-01-24 05:47:18.000 024 12552.65 99.70 54671.20 88888.00 2015-01-24 05:47:18.125 024 12552.65 99.67 54671.25 88888.00 2015-01-24 05:47:18.250 024 12552.67 99.67 54671.25 88888.00 2015-01-24 05:47:18.375 024 12552.73 99.70 54671.25 88888.00 2015-01-24 05:47:18.500 024 12552.70 99.70 54671.25 88888.00 2015-01-24 05:47:18.625 024 12552.65 99.67 54671.22 88888.00 2015-01-24 05:47:18.750 024 12552.67 99.72 54671.25 88888.00 2015-01-24 05:47:18.875 024 12552.62 99.72 54671.25 88888.00 2015-01-24 05:47:19.000 024 12552.60 99.70 54671.25 88888.00 2015-01-24 05:47:19.125 024 12552.62 99.70 54671.25 88888.00 2015-01-24 05:47:19.250 024 12552.60 99.65 54671.22 88888.00 2015-01-24 05:47:19.375 024 12552.65 99.67 54671.22 88888.00 2015-01-24 05:47:19.500 024 12552.62 99.67 54671.25 88888.00 2015-01-24 05:47:19.625 024 12552.67 99.72 54671.25 88888.00 2015-01-24 05:47:19.750 024 12552.65 99.70 54671.22 88888.00 2015-01-24 05:47:19.875 024 12552.65 99.70 54671.20 88888.00 2015-01-24 05:47:20.000 024 12552.67 99.67 54671.20 88888.00 2015-01-24 05:47:20.125 024 12552.70 99.72 54671.22 88888.00 2015-01-24 05:47:20.250 024 12552.62 99.70 54671.25 88888.00 2015-01-24 05:47:20.375 024 12552.65 99.70 54671.22 88888.00 2015-01-24 05:47:20.500 024 12552.62 99.67 54671.22 88888.00 2015-01-24 05:47:20.625 024 12552.67 99.67 54671.22 88888.00 2015-01-24 05:47:20.750 024 12552.65 99.67 54671.22 88888.00 2015-01-24 05:47:20.875 024 12552.62 99.65 54671.20 88888.00 2015-01-24 05:47:21.000 024 12552.65 99.65 54671.18 88888.00 2015-01-24 05:47:21.125 024 12552.70 99.72 54671.20 88888.00 2015-01-24 05:47:21.250 024 12552.62 99.70 54671.20 88888.00 2015-01-24 05:47:21.375 024 12552.62 99.70 54671.20 88888.00 2015-01-24 05:47:21.500 024 12552.62 99.70 54671.20 88888.00 2015-01-24 05:47:21.625 024 12552.55 99.70 54671.22 88888.00 2015-01-24 05:47:21.750 024 12552.50 99.67 54671.22 88888.00 2015-01-24 05:47:21.875 024 12552.52 99.67 54671.22 88888.00 2015-01-24 05:47:22.000 024 12552.48 99.70 54671.20 88888.00 2015-01-24 05:47:22.125 024 12552.45 99.67 54671.22 88888.00 2015-01-24 05:47:22.250 024 12552.50 99.67 54671.22 88888.00 2015-01-24 05:47:22.375 024 12552.58 99.72 54671.22 88888.00 2015-01-24 05:47:22.500 024 12552.60 99.72 54671.20 88888.00 2015-01-24 05:47:22.625 024 12552.55 99.72 54671.20 88888.00 2015-01-24 05:47:22.750 024 12552.55 99.72 54671.22 88888.00 2015-01-24 05:47:22.875 024 12552.60 99.70 54671.20 88888.00 2015-01-24 05:47:23.000 024 12552.60 99.72 54671.22 88888.00 2015-01-24 05:47:23.125 024 12552.62 99.70 54671.22 88888.00 2015-01-24 05:47:23.250 024 12552.62 99.72 54671.20 88888.00 2015-01-24 05:47:23.375 024 12552.65 99.72 54671.20 88888.00 2015-01-24 05:47:23.500 024 12552.58 99.70 54671.18 88888.00 2015-01-24 05:47:23.625 024 12552.58 99.72 54671.22 88888.00 2015-01-24 05:47:23.750 024 12552.62 99.75 54671.20 88888.00 2015-01-24 05:47:23.875 024 12552.62 99.72 54671.25 88888.00 2015-01-24 05:47:24.000 024 12552.58 99.72 54671.22 88888.00 2015-01-24 05:47:24.125 024 12552.50 99.72 54671.22 88888.00 2015-01-24 05:47:24.250 024 12552.48 99.70 54671.22 88888.00 2015-01-24 05:47:24.375 024 12552.48 99.70 54671.22 88888.00 2015-01-24 05:47:24.500 024 12552.52 99.72 54671.22 88888.00 2015-01-24 05:47:24.625 024 12552.58 99.70 54671.20 88888.00 2015-01-24 05:47:24.750 024 12552.60 99.70 54671.20 88888.00 2015-01-24 05:47:24.875 024 12552.58 99.72 54671.25 88888.00 2015-01-24 05:47:25.000 024 12552.50 99.70 54671.22 88888.00 2015-01-24 05:47:25.125 024 12552.45 99.70 54671.22 88888.00 2015-01-24 05:47:25.250 024 12552.48 99.70 54671.28 88888.00 2015-01-24 05:47:25.375 024 12552.55 99.75 54671.25 88888.00 2015-01-24 05:47:25.500 024 12552.55 99.72 54671.25 88888.00 2015-01-24 05:47:25.625 024 12552.55 99.72 54671.22 88888.00 2015-01-24 05:47:25.750 024 12552.55 99.72 54671.22 88888.00 2015-01-24 05:47:25.875 024 12552.58 99.72 54671.22 88888.00 2015-01-24 05:47:26.000 024 12552.60 99.72 54671.22 88888.00 2015-01-24 05:47:26.125 024 12552.55 99.75 54671.25 88888.00 2015-01-24 05:47:26.250 024 12552.45 99.70 54671.22 88888.00 2015-01-24 05:47:26.375 024 12552.48 99.72 54671.25 88888.00 2015-01-24 05:47:26.500 024 12552.52 99.72 54671.25 88888.00 2015-01-24 05:47:26.625 024 12552.52 99.72 54671.22 88888.00 2015-01-24 05:47:26.750 024 12552.50 99.72 54671.22 88888.00 2015-01-24 05:47:26.875 024 12552.55 99.72 54671.22 88888.00 2015-01-24 05:47:27.000 024 12552.58 99.72 54671.20 88888.00 2015-01-24 05:47:27.125 024 12552.58 99.72 54671.25 88888.00 2015-01-24 05:47:27.250 024 12552.55 99.72 54671.22 88888.00 2015-01-24 05:47:27.375 024 12552.52 99.70 54671.20 88888.00 2015-01-24 05:47:27.500 024 12552.52 99.70 54671.20 88888.00 2015-01-24 05:47:27.625 024 12552.48 99.75 54671.22 88888.00 2015-01-24 05:47:27.750 024 12552.45 99.75 54671.22 88888.00 2015-01-24 05:47:27.875 024 12552.45 99.72 54671.22 88888.00 2015-01-24 05:47:28.000 024 12552.45 99.72 54671.18 88888.00 2015-01-24 05:47:28.125 024 12552.48 99.70 54671.22 88888.00 2015-01-24 05:47:28.250 024 12552.48 99.72 54671.20 88888.00 2015-01-24 05:47:28.375 024 12552.55 99.75 54671.20 88888.00 2015-01-24 05:47:28.500 024 12552.55 99.70 54671.20 88888.00 2015-01-24 05:47:28.625 024 12552.55 99.70 54671.20 88888.00 2015-01-24 05:47:28.750 024 12552.52 99.72 54671.20 88888.00 2015-01-24 05:47:28.875 024 12552.50 99.70 54671.20 88888.00 2015-01-24 05:47:29.000 024 12552.55 99.72 54671.18 88888.00 2015-01-24 05:47:29.125 024 12552.58 99.72 54671.20 88888.00 2015-01-24 05:47:29.250 024 12552.42 99.70 54671.18 88888.00 2015-01-24 05:47:29.375 024 12552.45 99.70 54671.20 88888.00 2015-01-24 05:47:29.500 024 12552.48 99.70 54671.20 88888.00 2015-01-24 05:47:29.625 024 12552.48 99.70 54671.18 88888.00 2015-01-24 05:47:29.750 024 12552.42 99.70 54671.20 88888.00 2015-01-24 05:47:29.875 024 12552.42 99.72 54671.22 88888.00 2015-01-24 05:47:30.000 024 12552.48 99.72 54671.20 88888.00 2015-01-24 05:47:30.125 024 12552.50 99.72 54671.20 88888.00 2015-01-24 05:47:30.250 024 12552.52 99.72 54671.22 88888.00 2015-01-24 05:47:30.375 024 12552.50 99.75 54671.20 88888.00 2015-01-24 05:47:30.500 024 12552.48 99.67 54671.18 88888.00 2015-01-24 05:47:30.625 024 12552.50 99.67 54671.18 88888.00 2015-01-24 05:47:30.750 024 12552.45 99.70 54671.20 88888.00 2015-01-24 05:47:30.875 024 12552.38 99.75 54671.20 88888.00 2015-01-24 05:47:31.000 024 12552.42 99.72 54671.18 88888.00 2015-01-24 05:47:31.125 024 12552.45 99.72 54671.20 88888.00 2015-01-24 05:47:31.250 024 12552.45 99.72 54671.18 88888.00 2015-01-24 05:47:31.375 024 12552.48 99.70 54671.18 88888.00 2015-01-24 05:47:31.500 024 12552.48 99.72 54671.18 88888.00 2015-01-24 05:47:31.625 024 12552.48 99.72 54671.18 88888.00 2015-01-24 05:47:31.750 024 12552.45 99.72 54671.18 88888.00 2015-01-24 05:47:31.875 024 12552.40 99.70 54671.18 88888.00 2015-01-24 05:47:32.000 024 12552.33 99.72 54671.20 88888.00 2015-01-24 05:47:32.125 024 12552.35 99.70 54671.18 88888.00 2015-01-24 05:47:32.250 024 12552.35 99.70 54671.20 88888.00 2015-01-24 05:47:32.375 024 12552.35 99.72 54671.22 88888.00 2015-01-24 05:47:32.500 024 12552.38 99.70 54671.18 88888.00 2015-01-24 05:47:32.625 024 12552.35 99.67 54671.18 88888.00 2015-01-24 05:47:32.750 024 12552.35 99.67 54671.18 88888.00 2015-01-24 05:47:32.875 024 12552.42 99.72 54671.18 88888.00 2015-01-24 05:47:33.000 024 12552.50 99.70 54671.18 88888.00 2015-01-24 05:47:33.125 024 12552.50 99.67 54671.18 88888.00 2015-01-24 05:47:33.250 024 12552.45 99.65 54671.18 88888.00 2015-01-24 05:47:33.375 024 12552.45 99.67 54671.20 88888.00 2015-01-24 05:47:33.500 024 12552.42 99.72 54671.20 88888.00 2015-01-24 05:47:33.625 024 12552.38 99.70 54671.20 88888.00 2015-01-24 05:47:33.750 024 12552.35 99.70 54671.20 88888.00 2015-01-24 05:47:33.875 024 12552.35 99.70 54671.18 88888.00 2015-01-24 05:47:34.000 024 12552.35 99.72 54671.18 88888.00 2015-01-24 05:47:34.125 024 12552.38 99.70 54671.20 88888.00 2015-01-24 05:47:34.250 024 12552.38 99.67 54671.18 88888.00 2015-01-24 05:47:34.375 024 12552.45 99.70 54671.18 88888.00 2015-01-24 05:47:34.500 024 12552.40 99.67 54671.15 88888.00 2015-01-24 05:47:34.625 024 12552.35 99.70 54671.15 88888.00 2015-01-24 05:47:34.750 024 12552.40 99.70 54671.15 88888.00 2015-01-24 05:47:34.875 024 12552.42 99.72 54671.18 88888.00 2015-01-24 05:47:35.000 024 12552.38 99.67 54671.15 88888.00 2015-01-24 05:47:35.125 024 12552.35 99.67 54671.18 88888.00 2015-01-24 05:47:35.250 024 12552.40 99.67 54671.18 88888.00 2015-01-24 05:47:35.375 024 12552.40 99.70 54671.18 88888.00 2015-01-24 05:47:35.500 024 12552.40 99.67 54671.15 88888.00 2015-01-24 05:47:35.625 024 12552.45 99.65 54671.15 88888.00 2015-01-24 05:47:35.750 024 12552.48 99.65 54671.15 88888.00 2015-01-24 05:47:35.875 024 12552.42 99.67 54671.18 88888.00 2015-01-24 05:47:36.000 024 12552.35 99.67 54671.15 88888.00 2015-01-24 05:47:36.125 024 12552.40 99.65 54671.15 88888.00 2015-01-24 05:47:36.250 024 12552.42 99.62 54671.18 88888.00 2015-01-24 05:47:36.375 024 12552.45 99.65 54671.18 88888.00 2015-01-24 05:47:36.500 024 12552.40 99.65 54671.18 88888.00 2015-01-24 05:47:36.625 024 12552.40 99.65 54671.18 88888.00 2015-01-24 05:47:36.750 024 12552.40 99.67 54671.18 88888.00 2015-01-24 05:47:36.875 024 12552.40 99.67 54671.18 88888.00 2015-01-24 05:47:37.000 024 12552.38 99.67 54671.20 88888.00 2015-01-24 05:47:37.125 024 12552.38 99.67 54671.20 88888.00 2015-01-24 05:47:37.250 024 12552.38 99.67 54671.20 88888.00 2015-01-24 05:47:37.375 024 12552.40 99.67 54671.22 88888.00 2015-01-24 05:47:37.500 024 12552.48 99.67 54671.18 88888.00 2015-01-24 05:47:37.625 024 12552.50 99.65 54671.20 88888.00 2015-01-24 05:47:37.750 024 12552.42 99.65 54671.18 88888.00 2015-01-24 05:47:37.875 024 12552.35 99.65 54671.18 88888.00 2015-01-24 05:47:38.000 024 12552.35 99.65 54671.15 88888.00 2015-01-24 05:47:38.125 024 12552.40 99.65 54671.15 88888.00 2015-01-24 05:47:38.250 024 12552.33 99.62 54671.18 88888.00 2015-01-24 05:47:38.375 024 12552.35 99.65 54671.18 88888.00 2015-01-24 05:47:38.500 024 12552.33 99.65 54671.18 88888.00 2015-01-24 05:47:38.625 024 12552.33 99.65 54671.15 88888.00 2015-01-24 05:47:38.750 024 12552.33 99.65 54671.18 88888.00 2015-01-24 05:47:38.875 024 12552.38 99.67 54671.18 88888.00 2015-01-24 05:47:39.000 024 12552.38 99.67 54671.18 88888.00 2015-01-24 05:47:39.125 024 12552.35 99.67 54671.18 88888.00 2015-01-24 05:47:39.250 024 12552.30 99.62 54671.18 88888.00 2015-01-24 05:47:39.375 024 12552.35 99.65 54671.20 88888.00 2015-01-24 05:47:39.500 024 12552.42 99.65 54671.20 88888.00 2015-01-24 05:47:39.625 024 12552.40 99.67 54671.18 88888.00 2015-01-24 05:47:39.750 024 12552.42 99.65 54671.18 88888.00 2015-01-24 05:47:39.875 024 12552.42 99.65 54671.20 88888.00 2015-01-24 05:47:40.000 024 12552.42 99.65 54671.18 88888.00 2015-01-24 05:47:40.125 024 12552.38 99.65 54671.20 88888.00 2015-01-24 05:47:40.250 024 12552.35 99.62 54671.20 88888.00 2015-01-24 05:47:40.375 024 12552.38 99.65 54671.18 88888.00 2015-01-24 05:47:40.500 024 12552.35 99.65 54671.18 88888.00 2015-01-24 05:47:40.625 024 12552.35 99.62 54671.18 88888.00 2015-01-24 05:47:40.750 024 12552.40 99.67 54671.15 88888.00 2015-01-24 05:47:40.875 024 12552.40 99.65 54671.15 88888.00 2015-01-24 05:47:41.000 024 12552.40 99.60 54671.15 88888.00 2015-01-24 05:47:41.125 024 12552.38 99.62 54671.15 88888.00 2015-01-24 05:47:41.250 024 12552.38 99.60 54671.12 88888.00 2015-01-24 05:47:41.375 024 12552.42 99.60 54671.12 88888.00 2015-01-24 05:47:41.500 024 12552.42 99.60 54671.12 88888.00 2015-01-24 05:47:41.625 024 12552.42 99.62 54671.15 88888.00 2015-01-24 05:47:41.750 024 12552.45 99.65 54671.15 88888.00 2015-01-24 05:47:41.875 024 12552.42 99.62 54671.15 88888.00 2015-01-24 05:47:42.000 024 12552.35 99.58 54671.12 88888.00 2015-01-24 05:47:42.125 024 12552.33 99.58 54671.18 88888.00 2015-01-24 05:47:42.250 024 12552.35 99.60 54671.18 88888.00 2015-01-24 05:47:42.375 024 12552.38 99.60 54671.20 88888.00 2015-01-24 05:47:42.500 024 12552.33 99.60 54671.18 88888.00 2015-01-24 05:47:42.625 024 12552.35 99.60 54671.15 88888.00 2015-01-24 05:47:42.750 024 12552.33 99.60 54671.15 88888.00 2015-01-24 05:47:42.875 024 12552.30 99.58 54671.18 88888.00 2015-01-24 05:47:43.000 024 12552.30 99.58 54671.15 88888.00 2015-01-24 05:47:43.125 024 12552.33 99.60 54671.18 88888.00 2015-01-24 05:47:43.250 024 12552.35 99.60 54671.18 88888.00 2015-01-24 05:47:43.375 024 12552.33 99.60 54671.18 88888.00 2015-01-24 05:47:43.500 024 12552.30 99.60 54671.18 88888.00 2015-01-24 05:47:43.625 024 12552.30 99.60 54671.18 88888.00 2015-01-24 05:47:43.750 024 12552.33 99.60 54671.18 88888.00 2015-01-24 05:47:43.875 024 12552.35 99.62 54671.18 88888.00 2015-01-24 05:47:44.000 024 12552.33 99.62 54671.15 88888.00 2015-01-24 05:47:44.125 024 12552.30 99.62 54671.18 88888.00 2015-01-24 05:47:44.250 024 12552.27 99.65 54671.20 88888.00 2015-01-24 05:47:44.375 024 12552.30 99.65 54671.20 88888.00 2015-01-24 05:47:44.500 024 12552.30 99.58 54671.15 88888.00 2015-01-24 05:47:44.625 024 12552.33 99.55 54671.12 88888.00 2015-01-24 05:47:44.750 024 12552.33 99.62 54671.15 88888.00 2015-01-24 05:47:44.875 024 12552.27 99.65 54671.18 88888.00 2015-01-24 05:47:45.000 024 12552.30 99.62 54671.15 88888.00 2015-01-24 05:47:45.125 024 12552.35 99.60 54671.18 88888.00 2015-01-24 05:47:45.250 024 12552.27 99.58 54671.18 88888.00 2015-01-24 05:47:45.375 024 12552.23 99.60 54671.18 88888.00 2015-01-24 05:47:45.500 024 12552.23 99.60 54671.18 88888.00 2015-01-24 05:47:45.625 024 12552.20 99.58 54671.15 88888.00 2015-01-24 05:47:45.750 024 12552.20 99.62 54671.15 88888.00 2015-01-24 05:47:45.875 024 12552.25 99.62 54671.15 88888.00 2015-01-24 05:47:46.000 024 12552.30 99.60 54671.15 88888.00 2015-01-24 05:47:46.125 024 12552.30 99.58 54671.15 88888.00 2015-01-24 05:47:46.250 024 12552.23 99.60 54671.15 88888.00 2015-01-24 05:47:46.375 024 12552.27 99.60 54671.15 88888.00 2015-01-24 05:47:46.500 024 12552.33 99.60 54671.15 88888.00 2015-01-24 05:47:46.625 024 12552.35 99.60 54671.18 88888.00 2015-01-24 05:47:46.750 024 12552.33 99.58 54671.12 88888.00 2015-01-24 05:47:46.875 024 12552.30 99.58 54671.15 88888.00 2015-01-24 05:47:47.000 024 12552.33 99.55 54671.15 88888.00 2015-01-24 05:47:47.125 024 12552.35 99.58 54671.12 88888.00 2015-01-24 05:47:47.250 024 12552.33 99.55 54671.15 88888.00 2015-01-24 05:47:47.375 024 12552.33 99.55 54671.15 88888.00 2015-01-24 05:47:47.500 024 12552.35 99.55 54671.18 88888.00 2015-01-24 05:47:47.625 024 12552.33 99.58 54671.18 88888.00 2015-01-24 05:47:47.750 024 12552.33 99.58 54671.18 88888.00 2015-01-24 05:47:47.875 024 12552.38 99.55 54671.15 88888.00 2015-01-24 05:47:48.000 024 12552.35 99.53 54671.12 88888.00 2015-01-24 05:47:48.125 024 12552.30 99.58 54671.15 88888.00 2015-01-24 05:47:48.250 024 12552.27 99.58 54671.18 88888.00 2015-01-24 05:47:48.375 024 12552.30 99.58 54671.15 88888.00 2015-01-24 05:47:48.500 024 12552.27 99.58 54671.15 88888.00 2015-01-24 05:47:48.625 024 12552.25 99.55 54671.15 88888.00 2015-01-24 05:47:48.750 024 12552.25 99.58 54671.18 88888.00 2015-01-24 05:47:48.875 024 12552.23 99.55 54671.18 88888.00 2015-01-24 05:47:49.000 024 12552.25 99.55 54671.18 88888.00 2015-01-24 05:47:49.125 024 12552.25 99.58 54671.15 88888.00 2015-01-24 05:47:49.250 024 12552.25 99.58 54671.18 88888.00 2015-01-24 05:47:49.375 024 12552.25 99.58 54671.18 88888.00 2015-01-24 05:47:49.500 024 12552.20 99.58 54671.20 88888.00 2015-01-24 05:47:49.625 024 12552.27 99.55 54671.18 88888.00 2015-01-24 05:47:49.750 024 12552.33 99.58 54671.18 88888.00 2015-01-24 05:47:49.875 024 12552.27 99.60 54671.20 88888.00 2015-01-24 05:47:50.000 024 12552.25 99.60 54671.18 88888.00 2015-01-24 05:47:50.125 024 12552.23 99.58 54671.18 88888.00 2015-01-24 05:47:50.250 024 12552.20 99.53 54671.15 88888.00 2015-01-24 05:47:50.375 024 12552.27 99.58 54671.15 88888.00 2015-01-24 05:47:50.500 024 12552.25 99.60 54671.18 88888.00 2015-01-24 05:47:50.625 024 12552.25 99.58 54671.20 88888.00 2015-01-24 05:47:50.750 024 12552.25 99.58 54671.18 88888.00 2015-01-24 05:47:50.875 024 12552.27 99.58 54671.18 88888.00 2015-01-24 05:47:51.000 024 12552.27 99.58 54671.18 88888.00 2015-01-24 05:47:51.125 024 12552.25 99.55 54671.18 88888.00 2015-01-24 05:47:51.250 024 12552.23 99.55 54671.18 88888.00 2015-01-24 05:47:51.375 024 12552.30 99.58 54671.20 88888.00 2015-01-24 05:47:51.500 024 12552.30 99.60 54671.20 88888.00 2015-01-24 05:47:51.625 024 12552.20 99.55 54671.20 88888.00 2015-01-24 05:47:51.750 024 12552.23 99.55 54671.20 88888.00 2015-01-24 05:47:51.875 024 12552.27 99.53 54671.18 88888.00 2015-01-24 05:47:52.000 024 12552.33 99.53 54671.18 88888.00 2015-01-24 05:47:52.125 024 12552.35 99.55 54671.18 88888.00 2015-01-24 05:47:52.250 024 12552.35 99.53 54671.20 88888.00 2015-01-24 05:47:52.375 024 12552.40 99.55 54671.18 88888.00 2015-01-24 05:47:52.500 024 12552.38 99.53 54671.18 88888.00 2015-01-24 05:47:52.625 024 12552.33 99.50 54671.18 88888.00 2015-01-24 05:47:52.750 024 12552.30 99.47 54671.18 88888.00 2015-01-24 05:47:52.875 024 12552.30 99.45 54671.18 88888.00 2015-01-24 05:47:53.000 024 12552.33 99.45 54671.18 88888.00 2015-01-24 05:47:53.125 024 12552.35 99.50 54671.18 88888.00 2015-01-24 05:47:53.250 024 12552.25 99.53 54671.18 88888.00 2015-01-24 05:47:53.375 024 12552.23 99.53 54671.18 88888.00 2015-01-24 05:47:53.500 024 12552.25 99.53 54671.18 88888.00 2015-01-24 05:47:53.625 024 12552.30 99.53 54671.20 88888.00 2015-01-24 05:47:53.750 024 12552.27 99.47 54671.18 88888.00 2015-01-24 05:47:53.875 024 12552.27 99.47 54671.18 88888.00 2015-01-24 05:47:54.000 024 12552.27 99.47 54671.18 88888.00 2015-01-24 05:47:54.125 024 12552.25 99.50 54671.18 88888.00 2015-01-24 05:47:54.250 024 12552.23 99.47 54671.20 88888.00 2015-01-24 05:47:54.375 024 12552.25 99.45 54671.18 88888.00 2015-01-24 05:47:54.500 024 12552.23 99.45 54671.18 88888.00 2015-01-24 05:47:54.625 024 12552.20 99.45 54671.15 88888.00 2015-01-24 05:47:54.750 024 12552.23 99.47 54671.18 88888.00 2015-01-24 05:47:54.875 024 12552.25 99.47 54671.18 88888.00 2015-01-24 05:47:55.000 024 12552.27 99.45 54671.18 88888.00 2015-01-24 05:47:55.125 024 12552.30 99.42 54671.20 88888.00 2015-01-24 05:47:55.250 024 12552.27 99.40 54671.18 88888.00 2015-01-24 05:47:55.375 024 12552.35 99.42 54671.18 88888.00 2015-01-24 05:47:55.500 024 12552.35 99.42 54671.15 88888.00 2015-01-24 05:47:55.625 024 12552.33 99.45 54671.15 88888.00 2015-01-24 05:47:55.750 024 12552.33 99.45 54671.12 88888.00 2015-01-24 05:47:55.875 024 12552.27 99.45 54671.15 88888.00 2015-01-24 05:47:56.000 024 12552.25 99.42 54671.15 88888.00 2015-01-24 05:47:56.125 024 12552.23 99.42 54671.18 88888.00 2015-01-24 05:47:56.250 024 12552.17 99.42 54671.18 88888.00 2015-01-24 05:47:56.375 024 12552.12 99.42 54671.15 88888.00 2015-01-24 05:47:56.500 024 12552.12 99.42 54671.15 88888.00 2015-01-24 05:47:56.625 024 12552.15 99.42 54671.15 88888.00 2015-01-24 05:47:56.750 024 12552.15 99.45 54671.18 88888.00 2015-01-24 05:47:56.875 024 12552.15 99.45 54671.20 88888.00 2015-01-24 05:47:57.000 024 12552.15 99.45 54671.18 88888.00 2015-01-24 05:47:57.125 024 12552.12 99.47 54671.18 88888.00 2015-01-24 05:47:57.250 024 12552.08 99.45 54671.20 88888.00 2015-01-24 05:47:57.375 024 12552.10 99.45 54671.18 88888.00 2015-01-24 05:47:57.500 024 12552.12 99.42 54671.18 88888.00 2015-01-24 05:47:57.625 024 12552.17 99.42 54671.15 88888.00 2015-01-24 05:47:57.750 024 12552.20 99.40 54671.15 88888.00 2015-01-24 05:47:57.875 024 12552.17 99.40 54671.15 88888.00 2015-01-24 05:47:58.000 024 12552.25 99.40 54671.18 88888.00 2015-01-24 05:47:58.125 024 12552.33 99.42 54671.18 88888.00 2015-01-24 05:47:58.250 024 12552.25 99.38 54671.20 88888.00 2015-01-24 05:47:58.375 024 12552.23 99.38 54671.18 88888.00 2015-01-24 05:47:58.500 024 12552.20 99.38 54671.15 88888.00 2015-01-24 05:47:58.625 024 12552.23 99.38 54671.18 88888.00 2015-01-24 05:47:58.750 024 12552.23 99.38 54671.18 88888.00 2015-01-24 05:47:58.875 024 12552.27 99.38 54671.18 88888.00 2015-01-24 05:47:59.000 024 12552.33 99.40 54671.20 88888.00 2015-01-24 05:47:59.125 024 12552.30 99.40 54671.20 88888.00 2015-01-24 05:47:59.250 024 12552.20 99.40 54671.20 88888.00 2015-01-24 05:47:59.375 024 12552.20 99.40 54671.18 88888.00 2015-01-24 05:47:59.500 024 12552.17 99.35 54671.18 88888.00 2015-01-24 05:47:59.625 024 12552.17 99.35 54671.18 88888.00 2015-01-24 05:47:59.750 024 12552.12 99.38 54671.18 88888.00 2015-01-24 05:47:59.875 024 12552.12 99.35 54671.15 88888.00 2015-01-24 05:48:00.000 024 12552.20 99.35 54671.15 88888.00 2015-01-24 05:48:00.125 024 12552.27 99.38 54671.15 88888.00 2015-01-24 05:48:00.250 024 12552.17 99.33 54671.18 88888.00 2015-01-24 05:48:00.375 024 12552.17 99.33 54671.15 88888.00 2015-01-24 05:48:00.500 024 12552.10 99.33 54671.15 88888.00 2015-01-24 05:48:00.625 024 12552.12 99.35 54671.18 88888.00 2015-01-24 05:48:00.750 024 12552.20 99.33 54671.20 88888.00 2015-01-24 05:48:00.875 024 12552.25 99.33 54671.20 88888.00 2015-01-24 05:48:01.000 024 12552.27 99.33 54671.15 88888.00 2015-01-24 05:48:01.125 024 12552.27 99.33 54671.20 88888.00 2015-01-24 05:48:01.250 024 12552.20 99.28 54671.18 88888.00 2015-01-24 05:48:01.375 024 12552.20 99.30 54671.18 88888.00 2015-01-24 05:48:01.500 024 12552.17 99.30 54671.18 88888.00 2015-01-24 05:48:01.625 024 12552.17 99.33 54671.20 88888.00 2015-01-24 05:48:01.750 024 12552.25 99.30 54671.20 88888.00 2015-01-24 05:48:01.875 024 12552.25 99.33 54671.20 88888.00 2015-01-24 05:48:02.000 024 12552.25 99.30 54671.15 88888.00 2015-01-24 05:48:02.125 024 12552.20 99.33 54671.18 88888.00 2015-01-24 05:48:02.250 024 12552.17 99.30 54671.18 88888.00 2015-01-24 05:48:02.375 024 12552.20 99.33 54671.20 88888.00 2015-01-24 05:48:02.500 024 12552.12 99.30 54671.20 88888.00 2015-01-24 05:48:02.625 024 12552.15 99.28 54671.20 88888.00 2015-01-24 05:48:02.750 024 12552.15 99.28 54671.20 88888.00 2015-01-24 05:48:02.875 024 12552.10 99.28 54671.20 88888.00 2015-01-24 05:48:03.000 024 12552.05 99.28 54671.20 88888.00 2015-01-24 05:48:03.125 024 12552.02 99.28 54671.20 88888.00 2015-01-24 05:48:03.250 024 12552.00 99.28 54671.22 88888.00 2015-01-24 05:48:03.375 024 12552.05 99.30 54671.20 88888.00 2015-01-24 05:48:03.500 024 12552.10 99.30 54671.20 88888.00 2015-01-24 05:48:03.625 024 12552.12 99.28 54671.18 88888.00 2015-01-24 05:48:03.750 024 12552.08 99.28 54671.18 88888.00 2015-01-24 05:48:03.875 024 12552.02 99.25 54671.18 88888.00 2015-01-24 05:48:04.000 024 12552.08 99.28 54671.15 88888.00 2015-01-24 05:48:04.125 024 12552.15 99.30 54671.22 88888.00 2015-01-24 05:48:04.250 024 12552.12 99.28 54671.22 88888.00 2015-01-24 05:48:04.375 024 12552.15 99.28 54671.20 88888.00 2015-01-24 05:48:04.500 024 12552.12 99.28 54671.20 88888.00 2015-01-24 05:48:04.625 024 12552.17 99.28 54671.20 88888.00 2015-01-24 05:48:04.750 024 12552.23 99.25 54671.20 88888.00 2015-01-24 05:48:04.875 024 12552.25 99.25 54671.22 88888.00 2015-01-24 05:48:05.000 024 12552.25 99.28 54671.20 88888.00 2015-01-24 05:48:05.125 024 12552.23 99.25 54671.20 88888.00 2015-01-24 05:48:05.250 024 12552.17 99.25 54671.18 88888.00 2015-01-24 05:48:05.375 024 12552.25 99.25 54671.20 88888.00 2015-01-24 05:48:05.500 024 12552.23 99.25 54671.20 88888.00 2015-01-24 05:48:05.625 024 12552.23 99.25 54671.20 88888.00 2015-01-24 05:48:05.750 024 12552.20 99.25 54671.20 88888.00 2015-01-24 05:48:05.875 024 12552.15 99.22 54671.20 88888.00 2015-01-24 05:48:06.000 024 12552.10 99.22 54671.18 88888.00 2015-01-24 05:48:06.125 024 12552.10 99.20 54671.20 88888.00 2015-01-24 05:48:06.250 024 12552.10 99.17 54671.20 88888.00 2015-01-24 05:48:06.375 024 12552.12 99.17 54671.18 88888.00 2015-01-24 05:48:06.500 024 12552.12 99.17 54671.18 88888.00 2015-01-24 05:48:06.625 024 12552.15 99.20 54671.20 88888.00 2015-01-24 05:48:06.750 024 12552.20 99.20 54671.20 88888.00 2015-01-24 05:48:06.875 024 12552.15 99.20 54671.20 88888.00 2015-01-24 05:48:07.000 024 12552.12 99.17 54671.20 88888.00 2015-01-24 05:48:07.125 024 12552.15 99.20 54671.22 88888.00 2015-01-24 05:48:07.250 024 12552.10 99.20 54671.20 88888.00 2015-01-24 05:48:07.375 024 12552.08 99.20 54671.20 88888.00 2015-01-24 05:48:07.500 024 12552.10 99.17 54671.18 88888.00 2015-01-24 05:48:07.625 024 12552.08 99.17 54671.18 88888.00 2015-01-24 05:48:07.750 024 12552.12 99.20 54671.20 88888.00 2015-01-24 05:48:07.875 024 12552.17 99.15 54671.20 88888.00 2015-01-24 05:48:08.000 024 12552.17 99.15 54671.18 88888.00 2015-01-24 05:48:08.125 024 12552.12 99.15 54671.18 88888.00 2015-01-24 05:48:08.250 024 12552.05 99.15 54671.20 88888.00 2015-01-24 05:48:08.375 024 12552.10 99.17 54671.20 88888.00 2015-01-24 05:48:08.500 024 12552.10 99.17 54671.20 88888.00 2015-01-24 05:48:08.625 024 12552.08 99.17 54671.22 88888.00 2015-01-24 05:48:08.750 024 12552.08 99.15 54671.22 88888.00 2015-01-24 05:48:08.875 024 12552.10 99.15 54671.22 88888.00 2015-01-24 05:48:09.000 024 12552.12 99.12 54671.20 88888.00 2015-01-24 05:48:09.125 024 12552.15 99.12 54671.20 88888.00 2015-01-24 05:48:09.250 024 12552.08 99.15 54671.20 88888.00 2015-01-24 05:48:09.375 024 12552.10 99.12 54671.20 88888.00 2015-01-24 05:48:09.500 024 12552.08 99.12 54671.20 88888.00 2015-01-24 05:48:09.625 024 12552.10 99.15 54671.22 88888.00 2015-01-24 05:48:09.750 024 12552.08 99.12 54671.20 88888.00 2015-01-24 05:48:09.875 024 12552.05 99.12 54671.20 88888.00 2015-01-24 05:48:10.000 024 12552.02 99.10 54671.20 88888.00 2015-01-24 05:48:10.125 024 12552.08 99.10 54671.22 88888.00 2015-01-24 05:48:10.250 024 12552.10 99.12 54671.22 88888.00 2015-01-24 05:48:10.375 024 12552.08 99.15 54671.22 88888.00 2015-01-24 05:48:10.500 024 12552.02 99.15 54671.22 88888.00 2015-01-24 05:48:10.625 024 12552.02 99.10 54671.22 88888.00 2015-01-24 05:48:10.750 024 12552.02 99.10 54671.25 88888.00 2015-01-24 05:48:10.875 024 12552.05 99.08 54671.22 88888.00 2015-01-24 05:48:11.000 024 12552.08 99.08 54671.20 88888.00 2015-01-24 05:48:11.125 024 12552.02 99.08 54671.20 88888.00 2015-01-24 05:48:11.250 024 12552.02 99.05 54671.20 88888.00 2015-01-24 05:48:11.375 024 12552.10 99.08 54671.20 88888.00 2015-01-24 05:48:11.500 024 12552.15 99.08 54671.22 88888.00 2015-01-24 05:48:11.625 024 12552.10 99.05 54671.20 88888.00 2015-01-24 05:48:11.750 024 12552.05 99.08 54671.20 88888.00 2015-01-24 05:48:11.875 024 12552.05 99.05 54671.20 88888.00 2015-01-24 05:48:12.000 024 12552.05 99.08 54671.20 88888.00 2015-01-24 05:48:12.125 024 12552.00 99.08 54671.20 88888.00 2015-01-24 05:48:12.250 024 12551.98 99.05 54671.20 88888.00 2015-01-24 05:48:12.375 024 12551.98 99.10 54671.22 88888.00 2015-01-24 05:48:12.500 024 12551.98 99.12 54671.22 88888.00 2015-01-24 05:48:12.625 024 12552.00 99.08 54671.22 88888.00 2015-01-24 05:48:12.750 024 12552.02 99.08 54671.20 88888.00 2015-01-24 05:48:12.875 024 12552.02 99.08 54671.18 88888.00 2015-01-24 05:48:13.000 024 12552.05 99.05 54671.18 88888.00 2015-01-24 05:48:13.125 024 12552.02 99.05 54671.22 88888.00 2015-01-24 05:48:13.250 024 12552.00 99.08 54671.22 88888.00 2015-01-24 05:48:13.375 024 12551.98 99.05 54671.22 88888.00 2015-01-24 05:48:13.500 024 12551.95 99.08 54671.20 88888.00 2015-01-24 05:48:13.625 024 12551.95 99.08 54671.22 88888.00 2015-01-24 05:48:13.750 024 12551.95 99.08 54671.22 88888.00 2015-01-24 05:48:13.875 024 12551.95 99.05 54671.25 88888.00 2015-01-24 05:48:14.000 024 12551.92 99.08 54671.22 88888.00 2015-01-24 05:48:14.125 024 12551.98 99.03 54671.20 88888.00 2015-01-24 05:48:14.250 024 12551.92 99.00 54671.22 88888.00 2015-01-24 05:48:14.375 024 12551.92 98.97 54671.22 88888.00 2015-01-24 05:48:14.500 024 12551.95 99.03 54671.22 88888.00 2015-01-24 05:48:14.625 024 12552.00 99.05 54671.22 88888.00 2015-01-24 05:48:14.750 024 12551.98 99.03 54671.22 88888.00 2015-01-24 05:48:14.875 024 12551.92 98.97 54671.22 88888.00 2015-01-24 05:48:15.000 024 12551.98 98.97 54671.20 88888.00 2015-01-24 05:48:15.125 024 12552.00 99.00 54671.25 88888.00 2015-01-24 05:48:15.250 024 12552.02 98.97 54671.25 88888.00 2015-01-24 05:48:15.375 024 12552.02 99.00 54671.25 88888.00 2015-01-24 05:48:15.500 024 12552.02 98.97 54671.25 88888.00 2015-01-24 05:48:15.625 024 12552.02 99.00 54671.25 88888.00 2015-01-24 05:48:15.750 024 12551.92 99.00 54671.28 88888.00 2015-01-24 05:48:15.875 024 12551.90 99.00 54671.22 88888.00 2015-01-24 05:48:16.000 024 12551.98 99.00 54671.22 88888.00 2015-01-24 05:48:16.125 024 12552.02 99.03 54671.28 88888.00 2015-01-24 05:48:16.250 024 12551.98 99.03 54671.28 88888.00 2015-01-24 05:48:16.375 024 12551.95 99.03 54671.25 88888.00 2015-01-24 05:48:16.500 024 12551.98 99.00 54671.22 88888.00 2015-01-24 05:48:16.625 024 12551.95 98.97 54671.22 88888.00 2015-01-24 05:48:16.750 024 12551.95 98.92 54671.22 88888.00 2015-01-24 05:48:16.875 024 12551.98 98.95 54671.20 88888.00 2015-01-24 05:48:17.000 024 12551.98 98.97 54671.20 88888.00 2015-01-24 05:48:17.125 024 12551.92 98.97 54671.22 88888.00 2015-01-24 05:48:17.250 024 12551.90 98.95 54671.22 88888.00 2015-01-24 05:48:17.375 024 12551.95 99.00 54671.25 88888.00 2015-01-24 05:48:17.500 024 12551.95 98.97 54671.25 88888.00 2015-01-24 05:48:17.625 024 12551.90 98.97 54671.25 88888.00 2015-01-24 05:48:17.750 024 12551.92 99.00 54671.25 88888.00 2015-01-24 05:48:17.875 024 12551.92 98.97 54671.25 88888.00 2015-01-24 05:48:18.000 024 12551.92 98.95 54671.25 88888.00 2015-01-24 05:48:18.125 024 12551.95 98.95 54671.22 88888.00 2015-01-24 05:48:18.250 024 12551.92 98.90 54671.22 88888.00 2015-01-24 05:48:18.375 024 12551.90 98.92 54671.20 88888.00 2015-01-24 05:48:18.500 024 12551.88 98.92 54671.25 88888.00 2015-01-24 05:48:18.625 024 12551.88 98.97 54671.28 88888.00 2015-01-24 05:48:18.750 024 12551.90 99.00 54671.25 88888.00 2015-01-24 05:48:18.875 024 12551.90 98.95 54671.25 88888.00 2015-01-24 05:48:19.000 024 12551.95 98.92 54671.22 88888.00 2015-01-24 05:48:19.125 024 12551.95 98.92 54671.25 88888.00 2015-01-24 05:48:19.250 024 12551.85 98.92 54671.25 88888.00 2015-01-24 05:48:19.375 024 12551.88 98.95 54671.28 88888.00 2015-01-24 05:48:19.500 024 12551.92 98.97 54671.25 88888.00 2015-01-24 05:48:19.625 024 12551.90 98.95 54671.25 88888.00 2015-01-24 05:48:19.750 024 12551.80 98.90 54671.25 88888.00 2015-01-24 05:48:19.875 024 12551.80 98.90 54671.25 88888.00 2015-01-24 05:48:20.000 024 12551.90 98.92 54671.25 88888.00 2015-01-24 05:48:20.125 024 12551.85 98.90 54671.25 88888.00 2015-01-24 05:48:20.250 024 12551.80 98.88 54671.25 88888.00 2015-01-24 05:48:20.375 024 12551.83 98.88 54671.25 88888.00 2015-01-24 05:48:20.500 024 12551.85 98.92 54671.25 88888.00 2015-01-24 05:48:20.625 024 12551.88 98.88 54671.22 88888.00 2015-01-24 05:48:20.750 024 12551.90 98.88 54671.25 88888.00 2015-01-24 05:48:20.875 024 12551.92 98.90 54671.25 88888.00 2015-01-24 05:48:21.000 024 12551.88 98.90 54671.20 88888.00 2015-01-24 05:48:21.125 024 12551.85 98.92 54671.22 88888.00 2015-01-24 05:48:21.250 024 12551.85 98.88 54671.25 88888.00 2015-01-24 05:48:21.375 024 12551.83 98.88 54671.22 88888.00 2015-01-24 05:48:21.500 024 12551.75 98.85 54671.25 88888.00 2015-01-24 05:48:21.625 024 12551.80 98.90 54671.25 88888.00 2015-01-24 05:48:21.750 024 12551.88 98.92 54671.25 88888.00 2015-01-24 05:48:21.875 024 12551.83 98.92 54671.25 88888.00 2015-01-24 05:48:22.000 024 12551.83 98.88 54671.22 88888.00 2015-01-24 05:48:22.125 024 12551.88 98.88 54671.25 88888.00 2015-01-24 05:48:22.250 024 12551.90 98.88 54671.28 88888.00 2015-01-24 05:48:22.375 024 12551.90 98.88 54671.25 88888.00 2015-01-24 05:48:22.500 024 12551.83 98.88 54671.25 88888.00 2015-01-24 05:48:22.625 024 12551.85 98.88 54671.25 88888.00 2015-01-24 05:48:22.750 024 12551.83 98.85 54671.25 88888.00 2015-01-24 05:48:22.875 024 12551.80 98.85 54671.22 88888.00 2015-01-24 05:48:23.000 024 12551.77 98.85 54671.25 88888.00 2015-01-24 05:48:23.125 024 12551.75 98.85 54671.25 88888.00 2015-01-24 05:48:23.250 024 12551.73 98.88 54671.28 88888.00 2015-01-24 05:48:23.375 024 12551.85 98.90 54671.28 88888.00 2015-01-24 05:48:23.500 024 12551.88 98.88 54671.25 88888.00 2015-01-24 05:48:23.625 024 12551.90 98.85 54671.25 88888.00 2015-01-24 05:48:23.750 024 12551.85 98.85 54671.25 88888.00 2015-01-24 05:48:23.875 024 12551.83 98.88 54671.25 88888.00 2015-01-24 05:48:24.000 024 12551.85 98.85 54671.25 88888.00 2015-01-24 05:48:24.125 024 12551.85 98.85 54671.25 88888.00 2015-01-24 05:48:24.250 024 12551.80 98.85 54671.30 88888.00 2015-01-24 05:48:24.375 024 12551.85 98.83 54671.28 88888.00 2015-01-24 05:48:24.500 024 12551.83 98.83 54671.32 88888.00 2015-01-24 05:48:24.625 024 12551.85 98.83 54671.32 88888.00 2015-01-24 05:48:24.750 024 12551.85 98.80 54671.30 88888.00 2015-01-24 05:48:24.875 024 12551.80 98.80 54671.28 88888.00 2015-01-24 05:48:25.000 024 12551.83 98.80 54671.25 88888.00 2015-01-24 05:48:25.125 024 12551.85 98.80 54671.25 88888.00 2015-01-24 05:48:25.250 024 12551.88 98.83 54671.30 88888.00 2015-01-24 05:48:25.375 024 12551.85 98.80 54671.30 88888.00 2015-01-24 05:48:25.500 024 12551.77 98.83 54671.28 88888.00 2015-01-24 05:48:25.625 024 12551.83 98.83 54671.25 88888.00 2015-01-24 05:48:25.750 024 12551.83 98.80 54671.28 88888.00 2015-01-24 05:48:25.875 024 12551.80 98.78 54671.25 88888.00 2015-01-24 05:48:26.000 024 12551.75 98.78 54671.25 88888.00 2015-01-24 05:48:26.125 024 12551.73 98.80 54671.30 88888.00 2015-01-24 05:48:26.250 024 12551.75 98.83 54671.30 88888.00 2015-01-24 05:48:26.375 024 12551.95 98.90 54671.28 88888.00 2015-01-24 05:48:26.500 024 12551.98 98.85 54671.28 88888.00 2015-01-24 05:48:26.625 024 12551.90 98.85 54671.28 88888.00 2015-01-24 05:48:26.750 024 12551.85 98.85 54671.25 88888.00 2015-01-24 05:48:26.875 024 12551.88 98.85 54671.25 88888.00 2015-01-24 05:48:27.000 024 12551.80 98.80 54671.22 88888.00 2015-01-24 05:48:27.125 024 12551.77 98.83 54671.25 88888.00 2015-01-24 05:48:27.250 024 12551.73 98.80 54671.28 88888.00 2015-01-24 05:48:27.375 024 12551.75 98.85 54671.30 88888.00 2015-01-24 05:48:27.500 024 12551.70 98.83 54671.28 88888.00 2015-01-24 05:48:27.625 024 12551.65 98.85 54671.30 88888.00 2015-01-24 05:48:27.750 024 12551.77 98.88 54671.32 88888.00 2015-01-24 05:48:27.875 024 12551.77 98.83 54671.30 88888.00 2015-01-24 05:48:28.000 024 12551.73 98.83 54671.30 88888.00 2015-01-24 05:48:28.125 024 12551.75 98.85 54671.30 88888.00 2015-01-24 05:48:28.250 024 12551.73 98.78 54671.28 88888.00 2015-01-24 05:48:28.375 024 12551.77 98.80 54671.28 88888.00 2015-01-24 05:48:28.500 024 12551.75 98.85 54671.28 88888.00 2015-01-24 05:48:28.625 024 12551.75 98.85 54671.25 88888.00 2015-01-24 05:48:28.750 024 12551.73 98.85 54671.28 88888.00 2015-01-24 05:48:28.875 024 12551.75 98.85 54671.28 88888.00 2015-01-24 05:48:29.000 024 12551.75 98.83 54671.25 88888.00 2015-01-24 05:48:29.125 024 12551.70 98.85 54671.28 88888.00 2015-01-24 05:48:29.250 024 12551.65 98.85 54671.28 88888.00 2015-01-24 05:48:29.375 024 12551.67 98.83 54671.25 88888.00 2015-01-24 05:48:29.500 024 12551.70 98.80 54671.28 88888.00 2015-01-24 05:48:29.625 024 12551.67 98.85 54671.28 88888.00 2015-01-24 05:48:29.750 024 12551.70 98.88 54671.28 88888.00 2015-01-24 05:48:29.875 024 12551.70 98.83 54671.28 88888.00 2015-01-24 05:48:30.000 024 12551.75 98.83 54671.25 88888.00 2015-01-24 05:48:30.125 024 12551.85 98.80 54671.25 88888.00 2015-01-24 05:48:30.250 024 12551.88 98.80 54671.28 88888.00 2015-01-24 05:48:30.375 024 12551.85 98.85 54671.28 88888.00 2015-01-24 05:48:30.500 024 12551.80 98.88 54671.30 88888.00 2015-01-24 05:48:30.625 024 12551.80 98.85 54671.30 88888.00 2015-01-24 05:48:30.750 024 12551.80 98.88 54671.30 88888.00 2015-01-24 05:48:30.875 024 12551.83 98.88 54671.28 88888.00 2015-01-24 05:48:31.000 024 12551.88 98.85 54671.25 88888.00 2015-01-24 05:48:31.125 024 12551.90 98.85 54671.28 88888.00 2015-01-24 05:48:31.250 024 12551.85 98.83 54671.25 88888.00 2015-01-24 05:48:31.375 024 12551.88 98.85 54671.28 88888.00 2015-01-24 05:48:31.500 024 12551.77 98.83 54671.25 88888.00 2015-01-24 05:48:31.625 024 12551.83 98.85 54671.22 88888.00 2015-01-24 05:48:31.750 024 12551.85 98.88 54671.25 88888.00 2015-01-24 05:48:31.875 024 12551.80 98.88 54671.25 88888.00 2015-01-24 05:48:32.000 024 12551.83 98.85 54671.25 88888.00 2015-01-24 05:48:32.125 024 12551.88 98.88 54671.28 88888.00 2015-01-24 05:48:32.250 024 12551.90 98.88 54671.28 88888.00 2015-01-24 05:48:32.375 024 12551.90 98.88 54671.25 88888.00 2015-01-24 05:48:32.500 024 12551.85 98.90 54671.25 88888.00 2015-01-24 05:48:32.625 024 12551.90 98.90 54671.28 88888.00 2015-01-24 05:48:32.750 024 12551.88 98.90 54671.28 88888.00 2015-01-24 05:48:32.875 024 12551.88 98.90 54671.30 88888.00 2015-01-24 05:48:33.000 024 12551.85 98.88 54671.25 88888.00 2015-01-24 05:48:33.125 024 12551.83 98.90 54671.25 88888.00 2015-01-24 05:48:33.250 024 12551.70 98.88 54671.25 88888.00 2015-01-24 05:48:33.375 024 12551.70 98.90 54671.25 88888.00 2015-01-24 05:48:33.500 024 12551.70 98.90 54671.25 88888.00 2015-01-24 05:48:33.625 024 12551.75 98.90 54671.28 88888.00 2015-01-24 05:48:33.750 024 12551.75 98.90 54671.25 88888.00 2015-01-24 05:48:33.875 024 12551.73 98.90 54671.25 88888.00 2015-01-24 05:48:34.000 024 12551.77 98.90 54671.25 88888.00 2015-01-24 05:48:34.125 024 12551.80 98.90 54671.25 88888.00 2015-01-24 05:48:34.250 024 12551.77 98.92 54671.28 88888.00 2015-01-24 05:48:34.375 024 12551.80 98.90 54671.25 88888.00 2015-01-24 05:48:34.500 024 12551.80 98.88 54671.25 88888.00 2015-01-24 05:48:34.625 024 12551.77 98.90 54671.25 88888.00 2015-01-24 05:48:34.750 024 12551.77 98.92 54671.25 88888.00 2015-01-24 05:48:34.875 024 12551.67 98.90 54671.28 88888.00 2015-01-24 05:48:35.000 024 12551.70 98.90 54671.25 88888.00 2015-01-24 05:48:35.125 024 12551.75 98.90 54671.25 88888.00 2015-01-24 05:48:35.250 024 12551.80 98.90 54671.28 88888.00 2015-01-24 05:48:35.375 024 12551.85 98.92 54671.28 88888.00 2015-01-24 05:48:35.500 024 12551.90 98.90 54671.28 88888.00 2015-01-24 05:48:35.625 024 12551.88 98.90 54671.25 88888.00 2015-01-24 05:48:35.750 024 12551.88 98.90 54671.28 88888.00 2015-01-24 05:48:35.875 024 12551.83 98.90 54671.28 88888.00 2015-01-24 05:48:36.000 024 12551.80 98.90 54671.28 88888.00 2015-01-24 05:48:36.125 024 12551.73 98.88 54671.30 88888.00 2015-01-24 05:48:36.250 024 12551.67 98.85 54671.30 88888.00 2015-01-24 05:48:36.375 024 12551.75 98.88 54671.28 88888.00 2015-01-24 05:48:36.500 024 12551.77 98.92 54671.28 88888.00 2015-01-24 05:48:36.625 024 12551.77 98.92 54671.28 88888.00 2015-01-24 05:48:36.750 024 12551.65 98.92 54671.28 88888.00 2015-01-24 05:48:36.875 024 12551.62 98.90 54671.28 88888.00 2015-01-24 05:48:37.000 024 12551.65 98.85 54671.28 88888.00 2015-01-24 05:48:37.125 024 12551.75 98.90 54671.28 88888.00 2015-01-24 05:48:37.250 024 12551.75 98.88 54671.25 88888.00 2015-01-24 05:48:37.375 024 12551.73 98.88 54671.25 88888.00 2015-01-24 05:48:37.500 024 12551.73 98.88 54671.25 88888.00 2015-01-24 05:48:37.625 024 12551.80 98.90 54671.25 88888.00 2015-01-24 05:48:37.750 024 12551.77 98.88 54671.28 88888.00 2015-01-24 05:48:37.875 024 12551.73 98.90 54671.28 88888.00 2015-01-24 05:48:38.000 024 12551.73 98.92 54671.25 88888.00 2015-01-24 05:48:38.125 024 12551.75 98.90 54671.28 88888.00 2015-01-24 05:48:38.250 024 12551.77 98.92 54671.30 88888.00 2015-01-24 05:48:38.375 024 12551.77 98.92 54671.28 88888.00 2015-01-24 05:48:38.500 024 12551.75 98.92 54671.28 88888.00 2015-01-24 05:48:38.625 024 12551.73 98.92 54671.25 88888.00 2015-01-24 05:48:38.750 024 12551.73 98.90 54671.28 88888.00 2015-01-24 05:48:38.875 024 12551.75 98.92 54671.28 88888.00 2015-01-24 05:48:39.000 024 12551.80 98.92 54671.28 88888.00 2015-01-24 05:48:39.125 024 12551.77 98.92 54671.28 88888.00 2015-01-24 05:48:39.250 024 12551.70 98.92 54671.28 88888.00 2015-01-24 05:48:39.375 024 12551.77 98.95 54671.25 88888.00 2015-01-24 05:48:39.500 024 12551.80 98.97 54671.28 88888.00 2015-01-24 05:48:39.625 024 12551.80 98.97 54671.30 88888.00 2015-01-24 05:48:39.750 024 12551.75 98.95 54671.28 88888.00 2015-01-24 05:48:39.875 024 12551.75 98.92 54671.28 88888.00 2015-01-24 05:48:40.000 024 12551.80 98.92 54671.25 88888.00 2015-01-24 05:48:40.125 024 12551.77 98.92 54671.28 88888.00 2015-01-24 05:48:40.250 024 12551.77 98.97 54671.28 88888.00 2015-01-24 05:48:40.375 024 12551.83 98.95 54671.30 88888.00 2015-01-24 05:48:40.500 024 12551.83 98.95 54671.30 88888.00 2015-01-24 05:48:40.625 024 12551.75 98.95 54671.30 88888.00 2015-01-24 05:48:40.750 024 12551.73 98.95 54671.30 88888.00 2015-01-24 05:48:40.875 024 12551.70 98.95 54671.32 88888.00 2015-01-24 05:48:41.000 024 12551.67 98.92 54671.30 88888.00 2015-01-24 05:48:41.125 024 12551.62 98.90 54671.30 88888.00 2015-01-24 05:48:41.250 024 12551.67 98.88 54671.30 88888.00 2015-01-24 05:48:41.375 024 12551.75 98.92 54671.30 88888.00 2015-01-24 05:48:41.500 024 12551.73 98.95 54671.32 88888.00 2015-01-24 05:48:41.625 024 12551.65 98.92 54671.30 88888.00 2015-01-24 05:48:41.750 024 12551.65 98.90 54671.30 88888.00 2015-01-24 05:48:41.875 024 12551.65 98.88 54671.30 88888.00 2015-01-24 05:48:42.000 024 12551.65 98.90 54671.28 88888.00 2015-01-24 05:48:42.125 024 12551.67 98.90 54671.25 88888.00 2015-01-24 05:48:42.250 024 12551.67 98.92 54671.30 88888.00 2015-01-24 05:48:42.375 024 12551.73 98.97 54671.28 88888.00 2015-01-24 05:48:42.500 024 12551.75 98.95 54671.28 88888.00 2015-01-24 05:48:42.625 024 12551.70 98.92 54671.28 88888.00 2015-01-24 05:48:42.750 024 12551.77 98.97 54671.30 88888.00 2015-01-24 05:48:42.875 024 12551.77 98.95 54671.30 88888.00 2015-01-24 05:48:43.000 024 12551.77 98.92 54671.28 88888.00 2015-01-24 05:48:43.125 024 12551.67 98.95 54671.28 88888.00 2015-01-24 05:48:43.250 024 12551.65 98.90 54671.30 88888.00 2015-01-24 05:48:43.375 024 12551.67 98.92 54671.28 88888.00 2015-01-24 05:48:43.500 024 12551.67 98.92 54671.30 88888.00 2015-01-24 05:48:43.625 024 12551.67 98.95 54671.32 88888.00 2015-01-24 05:48:43.750 024 12551.70 98.95 54671.30 88888.00 2015-01-24 05:48:43.875 024 12551.67 98.95 54671.28 88888.00 2015-01-24 05:48:44.000 024 12551.67 98.92 54671.25 88888.00 2015-01-24 05:48:44.125 024 12551.73 98.97 54671.28 88888.00 2015-01-24 05:48:44.250 024 12551.77 99.00 54671.32 88888.00 2015-01-24 05:48:44.375 024 12551.75 99.00 54671.30 88888.00 2015-01-24 05:48:44.500 024 12551.67 98.97 54671.32 88888.00 2015-01-24 05:48:44.625 024 12551.62 98.97 54671.32 88888.00 2015-01-24 05:48:44.750 024 12551.65 98.97 54671.30 88888.00 2015-01-24 05:48:44.875 024 12551.65 98.92 54671.32 88888.00 2015-01-24 05:48:45.000 024 12551.65 98.90 54671.30 88888.00 2015-01-24 05:48:45.125 024 12551.67 98.92 54671.30 88888.00 2015-01-24 05:48:45.250 024 12551.65 98.90 54671.30 88888.00 2015-01-24 05:48:45.375 024 12551.70 98.92 54671.28 88888.00 2015-01-24 05:48:45.500 024 12551.67 98.95 54671.32 88888.00 2015-01-24 05:48:45.625 024 12551.62 98.95 54671.30 88888.00 2015-01-24 05:48:45.750 024 12551.65 98.90 54671.30 88888.00 2015-01-24 05:48:45.875 024 12551.70 98.90 54671.30 88888.00 2015-01-24 05:48:46.000 024 12551.75 98.95 54671.28 88888.00 2015-01-24 05:48:46.125 024 12551.67 98.95 54671.30 88888.00 2015-01-24 05:48:46.250 024 12551.60 98.92 54671.32 88888.00 2015-01-24 05:48:46.375 024 12551.67 98.92 54671.32 88888.00 2015-01-24 05:48:46.500 024 12551.70 98.90 54671.32 88888.00 2015-01-24 05:48:46.625 024 12551.75 98.92 54671.32 88888.00 2015-01-24 05:48:46.750 024 12551.70 98.92 54671.32 88888.00 2015-01-24 05:48:46.875 024 12551.65 98.95 54671.32 88888.00 2015-01-24 05:48:47.000 024 12551.65 98.95 54671.32 88888.00 2015-01-24 05:48:47.125 024 12551.60 98.92 54671.32 88888.00 2015-01-24 05:48:47.250 024 12551.55 98.88 54671.32 88888.00 2015-01-24 05:48:47.375 024 12551.65 98.92 54671.30 88888.00 2015-01-24 05:48:47.500 024 12551.73 98.92 54671.28 88888.00 2015-01-24 05:48:47.625 024 12551.67 98.92 54671.30 88888.00 2015-01-24 05:48:47.750 024 12551.65 98.92 54671.32 88888.00 2015-01-24 05:48:47.875 024 12551.65 98.92 54671.32 88888.00 2015-01-24 05:48:48.000 024 12551.60 98.90 54671.28 88888.00 2015-01-24 05:48:48.125 024 12551.60 98.92 54671.30 88888.00 2015-01-24 05:48:48.250 024 12551.58 98.90 54671.30 88888.00 2015-01-24 05:48:48.375 024 12551.58 98.95 54671.32 88888.00 2015-01-24 05:48:48.500 024 12551.52 98.97 54671.32 88888.00 2015-01-24 05:48:48.625 024 12551.52 98.92 54671.32 88888.00 2015-01-24 05:48:48.750 024 12551.52 98.90 54671.32 88888.00 2015-01-24 05:48:48.875 024 12551.50 98.90 54671.32 88888.00 2015-01-24 05:48:49.000 024 12551.52 98.92 54671.30 88888.00 2015-01-24 05:48:49.125 024 12551.55 98.92 54671.32 88888.00 2015-01-24 05:48:49.250 024 12551.52 98.90 54671.32 88888.00 2015-01-24 05:48:49.375 024 12551.62 98.95 54671.35 88888.00 2015-01-24 05:48:49.500 024 12551.60 98.90 54671.35 88888.00 2015-01-24 05:48:49.625 024 12551.60 98.95 54671.35 88888.00 2015-01-24 05:48:49.750 024 12551.58 98.95 54671.32 88888.00 2015-01-24 05:48:49.875 024 12551.62 98.95 54671.32 88888.00 2015-01-24 05:48:50.000 024 12551.65 98.90 54671.35 88888.00 2015-01-24 05:48:50.125 024 12551.67 98.88 54671.35 88888.00 2015-01-24 05:48:50.250 024 12551.62 98.88 54671.32 88888.00 2015-01-24 05:48:50.375 024 12551.70 98.90 54671.35 88888.00 2015-01-24 05:48:50.500 024 12551.75 98.92 54671.35 88888.00 2015-01-24 05:48:50.625 024 12551.67 98.92 54671.35 88888.00 2015-01-24 05:48:50.750 024 12551.62 98.92 54671.30 88888.00 2015-01-24 05:48:50.875 024 12551.62 98.95 54671.32 88888.00 2015-01-24 05:48:51.000 024 12551.60 98.95 54671.32 88888.00 2015-01-24 05:48:51.125 024 12551.60 98.92 54671.32 88888.00 2015-01-24 05:48:51.250 024 12551.52 98.92 54671.30 88888.00 2015-01-24 05:48:51.375 024 12551.52 98.92 54671.30 88888.00 2015-01-24 05:48:51.500 024 12551.52 98.92 54671.30 88888.00 2015-01-24 05:48:51.625 024 12551.52 98.97 54671.30 88888.00 2015-01-24 05:48:51.750 024 12551.50 98.97 54671.35 88888.00 2015-01-24 05:48:51.875 024 12551.52 98.97 54671.35 88888.00 2015-01-24 05:48:52.000 024 12551.55 98.97 54671.32 88888.00 2015-01-24 05:48:52.125 024 12551.55 98.97 54671.32 88888.00 2015-01-24 05:48:52.250 024 12551.52 98.95 54671.30 88888.00 2015-01-24 05:48:52.375 024 12551.60 98.97 54671.32 88888.00 2015-01-24 05:48:52.500 024 12551.65 98.97 54671.32 88888.00 2015-01-24 05:48:52.625 024 12551.62 98.97 54671.30 88888.00 2015-01-24 05:48:52.750 024 12551.52 98.92 54671.32 88888.00 2015-01-24 05:48:52.875 024 12551.48 98.97 54671.32 88888.00 2015-01-24 05:48:53.000 024 12551.50 99.00 54671.30 88888.00 2015-01-24 05:48:53.125 024 12551.48 99.00 54671.32 88888.00 2015-01-24 05:48:53.250 024 12551.42 99.00 54671.35 88888.00 2015-01-24 05:48:53.375 024 12551.52 99.05 54671.32 88888.00 2015-01-24 05:48:53.500 024 12551.52 99.03 54671.32 88888.00 2015-01-24 05:48:53.625 024 12551.50 99.00 54671.32 88888.00 2015-01-24 05:48:53.750 024 12551.48 99.00 54671.35 88888.00 2015-01-24 05:48:53.875 024 12551.48 99.00 54671.35 88888.00 2015-01-24 05:48:54.000 024 12551.45 98.97 54671.32 88888.00 2015-01-24 05:48:54.125 024 12551.40 98.97 54671.32 88888.00 2015-01-24 05:48:54.250 024 12551.40 98.95 54671.35 88888.00 2015-01-24 05:48:54.375 024 12551.45 98.97 54671.30 88888.00 2015-01-24 05:48:54.500 024 12551.48 98.97 54671.35 88888.00 2015-01-24 05:48:54.625 024 12551.48 99.00 54671.35 88888.00 2015-01-24 05:48:54.750 024 12551.42 99.00 54671.30 88888.00 2015-01-24 05:48:54.875 024 12551.38 99.03 54671.35 88888.00 2015-01-24 05:48:55.000 024 12551.38 99.03 54671.32 88888.00 2015-01-24 05:48:55.125 024 12551.42 99.03 54671.38 88888.00 2015-01-24 05:48:55.250 024 12551.45 99.05 54671.35 88888.00 2015-01-24 05:48:55.375 024 12551.52 99.00 54671.32 88888.00 2015-01-24 05:48:55.500 024 12551.45 99.03 54671.35 88888.00 2015-01-24 05:48:55.625 024 12551.40 99.00 54671.30 88888.00 2015-01-24 05:48:55.750 024 12551.40 99.00 54671.32 88888.00 2015-01-24 05:48:55.875 024 12551.48 99.05 54671.35 88888.00 2015-01-24 05:48:56.000 024 12551.52 99.05 54671.35 88888.00 2015-01-24 05:48:56.125 024 12551.52 99.05 54671.32 88888.00 2015-01-24 05:48:56.250 024 12551.48 99.03 54671.35 88888.00 2015-01-24 05:48:56.375 024 12551.42 99.03 54671.30 88888.00 2015-01-24 05:48:56.500 024 12551.40 99.03 54671.32 88888.00 2015-01-24 05:48:56.625 024 12551.38 99.03 54671.32 88888.00 2015-01-24 05:48:56.750 024 12551.35 99.05 54671.35 88888.00 2015-01-24 05:48:56.875 024 12551.42 99.08 54671.35 88888.00 2015-01-24 05:48:57.000 024 12551.45 99.05 54671.35 88888.00 2015-01-24 05:48:57.125 024 12551.48 99.05 54671.35 88888.00 2015-01-24 05:48:57.250 024 12551.42 99.05 54671.32 88888.00 2015-01-24 05:48:57.375 024 12551.42 99.03 54671.30 88888.00 2015-01-24 05:48:57.500 024 12551.48 99.08 54671.32 88888.00 2015-01-24 05:48:57.625 024 12551.48 99.10 54671.35 88888.00 2015-01-24 05:48:57.750 024 12551.48 99.05 54671.38 88888.00 2015-01-24 05:48:57.875 024 12551.50 99.03 54671.35 88888.00 2015-01-24 05:48:58.000 024 12551.48 99.05 54671.35 88888.00 2015-01-24 05:48:58.125 024 12551.50 99.10 54671.35 88888.00 2015-01-24 05:48:58.250 024 12551.42 99.08 54671.32 88888.00 2015-01-24 05:48:58.375 024 12551.48 99.08 54671.32 88888.00 2015-01-24 05:48:58.500 024 12551.40 99.08 54671.32 88888.00 2015-01-24 05:48:58.625 024 12551.38 99.10 54671.30 88888.00 2015-01-24 05:48:58.750 024 12551.42 99.10 54671.30 88888.00 2015-01-24 05:48:58.875 024 12551.50 99.08 54671.30 88888.00 2015-01-24 05:48:59.000 024 12551.52 99.10 54671.30 88888.00 2015-01-24 05:48:59.125 024 12551.45 99.10 54671.32 88888.00 2015-01-24 05:48:59.250 024 12551.40 99.10 54671.32 88888.00 2015-01-24 05:48:59.375 024 12551.48 99.12 54671.35 88888.00 2015-01-24 05:48:59.500 024 12551.50 99.10 54671.32 88888.00 2015-01-24 05:48:59.625 024 12551.48 99.12 54671.35 88888.00 2015-01-24 05:48:59.750 024 12551.42 99.15 54671.35 88888.00 2015-01-24 05:48:59.875 024 12551.42 99.15 54671.32 88888.00 2015-01-24 05:49:00.000 024 12551.50 99.12 54671.30 88888.00 2015-01-24 05:49:00.125 024 12551.48 99.15 54671.32 88888.00 2015-01-24 05:49:00.250 024 12551.40 99.15 54671.32 88888.00 2015-01-24 05:49:00.375 024 12551.42 99.15 54671.35 88888.00 2015-01-24 05:49:00.500 024 12551.40 99.12 54671.35 88888.00 2015-01-24 05:49:00.625 024 12551.40 99.12 54671.32 88888.00 2015-01-24 05:49:00.750 024 12551.35 99.15 54671.35 88888.00 2015-01-24 05:49:00.875 024 12551.38 99.15 54671.38 88888.00 2015-01-24 05:49:01.000 024 12551.40 99.15 54671.35 88888.00 2015-01-24 05:49:01.125 024 12551.42 99.17 54671.35 88888.00 2015-01-24 05:49:01.250 024 12551.38 99.12 54671.32 88888.00 2015-01-24 05:49:01.375 024 12551.35 99.15 54671.35 88888.00 2015-01-24 05:49:01.500 024 12551.33 99.12 54671.35 88888.00 2015-01-24 05:49:01.625 024 12551.23 99.15 54671.35 88888.00 2015-01-24 05:49:01.750 024 12551.23 99.15 54671.35 88888.00 2015-01-24 05:49:01.875 024 12551.27 99.15 54671.32 88888.00 2015-01-24 05:49:02.000 024 12551.33 99.15 54671.32 88888.00 2015-01-24 05:49:02.125 024 12551.38 99.17 54671.30 88888.00 2015-01-24 05:49:02.250 024 12551.45 99.12 54671.28 88888.00 2015-01-24 05:49:02.375 024 12551.45 99.15 54671.30 88888.00 2015-01-24 05:49:02.500 024 12551.38 99.20 54671.35 88888.00 2015-01-24 05:49:02.625 024 12551.42 99.22 54671.35 88888.00 2015-01-24 05:49:02.750 024 12551.45 99.22 54671.35 88888.00 2015-01-24 05:49:02.875 024 12551.40 99.20 54671.32 88888.00 2015-01-24 05:49:03.000 024 12551.35 99.17 54671.32 88888.00 2015-01-24 05:49:03.125 024 12551.38 99.20 54671.32 88888.00 2015-01-24 05:49:03.250 024 12551.35 99.20 54671.32 88888.00 2015-01-24 05:49:03.375 024 12551.38 99.22 54671.32 88888.00 2015-01-24 05:49:03.500 024 12551.42 99.22 54671.35 88888.00 2015-01-24 05:49:03.625 024 12551.42 99.22 54671.32 88888.00 2015-01-24 05:49:03.750 024 12551.33 99.22 54671.32 88888.00 2015-01-24 05:49:03.875 024 12551.33 99.22 54671.32 88888.00 2015-01-24 05:49:04.000 024 12551.42 99.22 54671.32 88888.00 2015-01-24 05:49:04.125 024 12551.45 99.22 54671.30 88888.00 2015-01-24 05:49:04.250 024 12551.35 99.20 54671.32 88888.00 2015-01-24 05:49:04.375 024 12551.35 99.20 54671.30 88888.00 2015-01-24 05:49:04.500 024 12551.33 99.20 54671.35 88888.00 2015-01-24 05:49:04.625 024 12551.33 99.25 54671.35 88888.00 2015-01-24 05:49:04.750 024 12551.40 99.28 54671.35 88888.00 2015-01-24 05:49:04.875 024 12551.40 99.28 54671.35 88888.00 2015-01-24 05:49:05.000 024 12551.38 99.25 54671.30 88888.00 2015-01-24 05:49:05.125 024 12551.38 99.25 54671.30 88888.00 2015-01-24 05:49:05.250 024 12551.33 99.22 54671.32 88888.00 2015-01-24 05:49:05.375 024 12551.35 99.25 54671.30 88888.00 2015-01-24 05:49:05.500 024 12551.35 99.25 54671.32 88888.00 2015-01-24 05:49:05.625 024 12551.35 99.28 54671.35 88888.00 2015-01-24 05:49:05.750 024 12551.30 99.25 54671.35 88888.00 2015-01-24 05:49:05.875 024 12551.33 99.28 54671.35 88888.00 2015-01-24 05:49:06.000 024 12551.38 99.25 54671.35 88888.00 2015-01-24 05:49:06.125 024 12551.30 99.25 54671.38 88888.00 2015-01-24 05:49:06.250 024 12551.23 99.22 54671.40 88888.00 2015-01-24 05:49:06.375 024 12551.27 99.28 54671.38 88888.00 2015-01-24 05:49:06.500 024 12551.30 99.28 54671.38 88888.00 2015-01-24 05:49:06.625 024 12551.35 99.28 54671.38 88888.00 2015-01-24 05:49:06.750 024 12551.25 99.28 54671.40 88888.00 2015-01-24 05:49:06.875 024 12551.27 99.25 54671.38 88888.00 2015-01-24 05:49:07.000 024 12551.33 99.25 54671.32 88888.00 2015-01-24 05:49:07.125 024 12551.30 99.28 54671.35 88888.00 2015-01-24 05:49:07.250 024 12551.25 99.25 54671.35 88888.00 2015-01-24 05:49:07.375 024 12551.23 99.25 54671.32 88888.00 2015-01-24 05:49:07.500 024 12551.25 99.25 54671.30 88888.00 2015-01-24 05:49:07.625 024 12551.30 99.22 54671.32 88888.00 2015-01-24 05:49:07.750 024 12551.30 99.22 54671.35 88888.00 2015-01-24 05:49:07.875 024 12551.35 99.25 54671.38 88888.00 2015-01-24 05:49:08.000 024 12551.35 99.28 54671.38 88888.00 2015-01-24 05:49:08.125 024 12551.33 99.28 54671.32 88888.00 2015-01-24 05:49:08.250 024 12551.33 99.25 54671.32 88888.00 2015-01-24 05:49:08.375 024 12551.30 99.28 54671.32 88888.00 2015-01-24 05:49:08.500 024 12551.33 99.28 54671.35 88888.00 2015-01-24 05:49:08.625 024 12551.27 99.30 54671.35 88888.00 2015-01-24 05:49:08.750 024 12551.20 99.28 54671.32 88888.00 2015-01-24 05:49:08.875 024 12551.20 99.28 54671.32 88888.00 2015-01-24 05:49:09.000 024 12551.25 99.30 54671.35 88888.00 2015-01-24 05:49:09.125 024 12551.25 99.33 54671.32 88888.00 2015-01-24 05:49:09.250 024 12551.27 99.33 54671.35 88888.00 2015-01-24 05:49:09.375 024 12551.30 99.33 54671.35 88888.00 2015-01-24 05:49:09.500 024 12551.30 99.30 54671.35 88888.00 2015-01-24 05:49:09.625 024 12551.33 99.33 54671.35 88888.00 2015-01-24 05:49:09.750 024 12551.35 99.30 54671.32 88888.00 2015-01-24 05:49:09.875 024 12551.33 99.33 54671.32 88888.00 2015-01-24 05:49:10.000 024 12551.35 99.33 54671.30 88888.00 2015-01-24 05:49:10.125 024 12551.33 99.33 54671.30 88888.00 2015-01-24 05:49:10.250 024 12551.27 99.30 54671.32 88888.00 2015-01-24 05:49:10.375 024 12551.27 99.30 54671.32 88888.00 2015-01-24 05:49:10.500 024 12551.27 99.30 54671.30 88888.00 2015-01-24 05:49:10.625 024 12551.35 99.33 54671.32 88888.00 2015-01-24 05:49:10.750 024 12551.38 99.30 54671.35 88888.00 2015-01-24 05:49:10.875 024 12551.30 99.33 54671.35 88888.00 2015-01-24 05:49:11.000 024 12551.30 99.30 54671.30 88888.00 2015-01-24 05:49:11.125 024 12551.33 99.30 54671.32 88888.00 2015-01-24 05:49:11.250 024 12551.30 99.30 54671.32 88888.00 2015-01-24 05:49:11.375 024 12551.27 99.33 54671.32 88888.00 2015-01-24 05:49:11.500 024 12551.30 99.33 54671.35 88888.00 2015-01-24 05:49:11.625 024 12551.30 99.33 54671.32 88888.00 2015-01-24 05:49:11.750 024 12551.30 99.35 54671.32 88888.00 2015-01-24 05:49:11.875 024 12551.33 99.35 54671.35 88888.00 2015-01-24 05:49:12.000 024 12551.33 99.35 54671.32 88888.00 2015-01-24 05:49:12.125 024 12551.35 99.33 54671.32 88888.00 2015-01-24 05:49:12.250 024 12551.40 99.30 54671.32 88888.00 2015-01-24 05:49:12.375 024 12551.42 99.38 54671.38 88888.00 2015-01-24 05:49:12.500 024 12551.35 99.38 54671.38 88888.00 2015-01-24 05:49:12.625 024 12551.25 99.33 54671.32 88888.00 2015-01-24 05:49:12.750 024 12551.30 99.33 54671.35 88888.00 2015-01-24 05:49:12.875 024 12551.35 99.35 54671.35 88888.00 2015-01-24 05:49:13.000 024 12551.33 99.38 54671.35 88888.00 2015-01-24 05:49:13.125 024 12551.30 99.40 54671.38 88888.00 2015-01-24 05:49:13.250 024 12551.25 99.38 54671.35 88888.00 2015-01-24 05:49:13.375 024 12551.20 99.33 54671.35 88888.00 2015-01-24 05:49:13.500 024 12551.17 99.30 54671.32 88888.00 2015-01-24 05:49:13.625 024 12551.25 99.33 54671.32 88888.00 2015-01-24 05:49:13.750 024 12551.30 99.38 54671.35 88888.00 2015-01-24 05:49:13.875 024 12551.33 99.35 54671.35 88888.00 2015-01-24 05:49:14.000 024 12551.27 99.35 54671.30 88888.00 2015-01-24 05:49:14.125 024 12551.25 99.35 54671.32 88888.00 2015-01-24 05:49:14.250 024 12551.23 99.35 54671.32 88888.00 2015-01-24 05:49:14.375 024 12551.30 99.38 54671.30 88888.00 2015-01-24 05:49:14.500 024 12551.30 99.40 54671.30 88888.00 2015-01-24 05:49:14.625 024 12551.38 99.40 54671.35 88888.00 2015-01-24 05:49:14.750 024 12551.33 99.40 54671.35 88888.00 2015-01-24 05:49:14.875 024 12551.23 99.40 54671.35 88888.00 2015-01-24 05:49:15.000 024 12551.20 99.38 54671.32 88888.00 2015-01-24 05:49:15.125 024 12551.17 99.38 54671.38 88888.00 2015-01-24 05:49:15.250 024 12551.20 99.40 54671.35 88888.00 2015-01-24 05:49:15.375 024 12551.23 99.40 54671.35 88888.00 2015-01-24 05:49:15.500 024 12551.17 99.38 54671.35 88888.00 2015-01-24 05:49:15.625 024 12551.20 99.38 54671.35 88888.00 2015-01-24 05:49:15.750 024 12551.20 99.40 54671.35 88888.00 2015-01-24 05:49:15.875 024 12551.20 99.42 54671.38 88888.00 2015-01-24 05:49:16.000 024 12551.23 99.45 54671.40 88888.00 2015-01-24 05:49:16.125 024 12551.15 99.42 54671.38 88888.00 2015-01-24 05:49:16.250 024 12551.15 99.42 54671.35 88888.00 2015-01-24 05:49:16.375 024 12551.20 99.40 54671.35 88888.00 2015-01-24 05:49:16.500 024 12551.17 99.40 54671.35 88888.00 2015-01-24 05:49:16.625 024 12551.15 99.40 54671.32 88888.00 2015-01-24 05:49:16.750 024 12551.17 99.42 54671.35 88888.00 2015-01-24 05:49:16.875 024 12551.20 99.42 54671.35 88888.00 2015-01-24 05:49:17.000 024 12551.23 99.45 54671.35 88888.00 2015-01-24 05:49:17.125 024 12551.23 99.45 54671.35 88888.00 2015-01-24 05:49:17.250 024 12551.20 99.42 54671.35 88888.00 2015-01-24 05:49:17.375 024 12551.25 99.45 54671.35 88888.00 2015-01-24 05:49:17.500 024 12551.25 99.45 54671.35 88888.00 2015-01-24 05:49:17.625 024 12551.25 99.42 54671.35 88888.00 2015-01-24 05:49:17.750 024 12551.25 99.45 54671.38 88888.00 2015-01-24 05:49:17.875 024 12551.23 99.42 54671.35 88888.00 2015-01-24 05:49:18.000 024 12551.20 99.42 54671.32 88888.00 2015-01-24 05:49:18.125 024 12551.25 99.45 54671.32 88888.00 2015-01-24 05:49:18.250 024 12551.23 99.45 54671.35 88888.00 2015-01-24 05:49:18.375 024 12551.23 99.42 54671.30 88888.00 2015-01-24 05:49:18.500 024 12551.17 99.42 54671.35 88888.00 2015-01-24 05:49:18.625 024 12551.17 99.45 54671.38 88888.00 2015-01-24 05:49:18.750 024 12551.12 99.50 54671.35 88888.00 2015-01-24 05:49:18.875 024 12551.15 99.47 54671.35 88888.00 2015-01-24 05:49:19.000 024 12551.17 99.47 54671.32 88888.00 2015-01-24 05:49:19.125 024 12551.20 99.42 54671.32 88888.00 2015-01-24 05:49:19.250 024 12551.17 99.47 54671.32 88888.00 2015-01-24 05:49:19.375 024 12551.23 99.47 54671.32 88888.00 2015-01-24 05:49:19.500 024 12551.17 99.47 54671.38 88888.00 2015-01-24 05:49:19.625 024 12551.12 99.47 54671.35 88888.00 2015-01-24 05:49:19.750 024 12551.12 99.47 54671.35 88888.00 2015-01-24 05:49:19.875 024 12551.17 99.50 54671.32 88888.00 2015-01-24 05:49:20.000 024 12551.20 99.50 54671.30 88888.00 2015-01-24 05:49:20.125 024 12551.17 99.47 54671.30 88888.00 2015-01-24 05:49:20.250 024 12551.17 99.45 54671.30 88888.00 2015-01-24 05:49:20.375 024 12551.20 99.50 54671.32 88888.00 2015-01-24 05:49:20.500 024 12551.25 99.50 54671.30 88888.00 2015-01-24 05:49:20.625 024 12551.25 99.50 54671.32 88888.00 2015-01-24 05:49:20.750 024 12551.23 99.50 54671.32 88888.00 2015-01-24 05:49:20.875 024 12551.15 99.50 54671.32 88888.00 2015-01-24 05:49:21.000 024 12551.15 99.53 54671.32 88888.00 2015-01-24 05:49:21.125 024 12551.20 99.55 54671.30 88888.00 2015-01-24 05:49:21.250 024 12551.17 99.50 54671.30 88888.00 2015-01-24 05:49:21.375 024 12551.20 99.53 54671.32 88888.00 2015-01-24 05:49:21.500 024 12551.27 99.55 54671.30 88888.00 2015-01-24 05:49:21.625 024 12551.33 99.53 54671.32 88888.00 2015-01-24 05:49:21.750 024 12551.30 99.55 54671.35 88888.00 2015-01-24 05:49:21.875 024 12551.27 99.58 54671.35 88888.00 2015-01-24 05:49:22.000 024 12551.25 99.55 54671.30 88888.00 2015-01-24 05:49:22.125 024 12551.20 99.55 54671.30 88888.00 2015-01-24 05:49:22.250 024 12551.17 99.55 54671.32 88888.00 2015-01-24 05:49:22.375 024 12551.17 99.58 54671.35 88888.00 2015-01-24 05:49:22.500 024 12551.17 99.58 54671.32 88888.00 2015-01-24 05:49:22.625 024 12551.17 99.55 54671.32 88888.00 2015-01-24 05:49:22.750 024 12551.20 99.55 54671.30 88888.00 2015-01-24 05:49:22.875 024 12551.20 99.58 54671.32 88888.00 2015-01-24 05:49:23.000 024 12551.17 99.62 54671.32 88888.00 2015-01-24 05:49:23.125 024 12551.20 99.60 54671.35 88888.00 2015-01-24 05:49:23.250 024 12551.17 99.62 54671.38 88888.00 2015-01-24 05:49:23.375 024 12551.17 99.62 54671.35 88888.00 2015-01-24 05:49:23.500 024 12551.20 99.62 54671.35 88888.00 2015-01-24 05:49:23.625 024 12551.17 99.60 54671.35 88888.00 2015-01-24 05:49:23.750 024 12551.08 99.62 54671.38 88888.00 2015-01-24 05:49:23.875 024 12551.08 99.62 54671.35 88888.00 2015-01-24 05:49:24.000 024 12551.10 99.62 54671.32 88888.00 2015-01-24 05:49:24.125 024 12551.12 99.60 54671.32 88888.00 2015-01-24 05:49:24.250 024 12551.12 99.62 54671.30 88888.00 2015-01-24 05:49:24.375 024 12551.17 99.62 54671.32 88888.00 2015-01-24 05:49:24.500 024 12551.17 99.62 54671.38 88888.00 2015-01-24 05:49:24.625 024 12551.17 99.62 54671.35 88888.00 2015-01-24 05:49:24.750 024 12551.15 99.67 54671.35 88888.00 2015-01-24 05:49:24.875 024 12551.17 99.65 54671.35 88888.00 2015-01-24 05:49:25.000 024 12551.20 99.62 54671.35 88888.00 2015-01-24 05:49:25.125 024 12551.25 99.65 54671.35 88888.00 2015-01-24 05:49:25.250 024 12551.27 99.65 54671.35 88888.00 2015-01-24 05:49:25.375 024 12551.30 99.67 54671.35 88888.00 2015-01-24 05:49:25.500 024 12551.27 99.67 54671.38 88888.00 2015-01-24 05:49:25.625 024 12551.23 99.67 54671.35 88888.00 2015-01-24 05:49:25.750 024 12551.20 99.67 54671.35 88888.00 2015-01-24 05:49:25.875 024 12551.25 99.70 54671.35 88888.00 2015-01-24 05:49:26.000 024 12551.27 99.67 54671.35 88888.00 2015-01-24 05:49:26.125 024 12551.27 99.67 54671.35 88888.00 2015-01-24 05:49:26.250 024 12551.20 99.70 54671.35 88888.00 2015-01-24 05:49:26.375 024 12551.20 99.72 54671.32 88888.00 2015-01-24 05:49:26.500 024 12551.23 99.75 54671.38 88888.00 2015-01-24 05:49:26.625 024 12551.23 99.75 54671.35 88888.00 2015-01-24 05:49:26.750 024 12551.25 99.72 54671.38 88888.00 2015-01-24 05:49:26.875 024 12551.25 99.75 54671.38 88888.00 2015-01-24 05:49:27.000 024 12551.23 99.78 54671.38 88888.00 2015-01-24 05:49:27.125 024 12551.17 99.75 54671.40 88888.00 2015-01-24 05:49:27.250 024 12551.12 99.75 54671.35 88888.00 2015-01-24 05:49:27.375 024 12551.17 99.78 54671.30 88888.00 2015-01-24 05:49:27.500 024 12551.20 99.78 54671.30 88888.00 2015-01-24 05:49:27.625 024 12551.20 99.80 54671.30 88888.00 2015-01-24 05:49:27.750 024 12551.25 99.80 54671.30 88888.00 2015-01-24 05:49:27.875 024 12551.33 99.83 54671.32 88888.00 2015-01-24 05:49:28.000 024 12551.25 99.85 54671.30 88888.00 2015-01-24 05:49:28.125 024 12551.23 99.83 54671.32 88888.00 2015-01-24 05:49:28.250 024 12551.25 99.83 54671.35 88888.00 2015-01-24 05:49:28.375 024 12551.25 99.85 54671.32 88888.00 2015-01-24 05:49:28.500 024 12551.20 99.83 54671.30 88888.00 2015-01-24 05:49:28.625 024 12551.15 99.83 54671.28 88888.00 2015-01-24 05:49:28.750 024 12551.17 99.85 54671.30 88888.00 2015-01-24 05:49:28.875 024 12551.15 99.85 54671.30 88888.00 2015-01-24 05:49:29.000 024 12551.17 99.85 54671.28 88888.00 2015-01-24 05:49:29.125 024 12551.15 99.85 54671.32 88888.00 2015-01-24 05:49:29.250 024 12551.05 99.88 54671.35 88888.00 2015-01-24 05:49:29.375 024 12551.10 99.88 54671.30 88888.00 2015-01-24 05:49:29.500 024 12551.10 99.88 54671.35 88888.00 2015-01-24 05:49:29.625 024 12551.10 99.90 54671.35 88888.00 2015-01-24 05:49:29.750 024 12551.15 99.92 54671.35 88888.00 2015-01-24 05:49:29.875 024 12551.15 99.90 54671.35 88888.00 2015-01-24 05:49:30.000 024 12551.20 99.88 54671.32 88888.00 2015-01-24 05:49:30.125 024 12551.12 99.88 54671.30 88888.00 2015-01-24 05:49:30.250 024 12551.05 99.88 54671.30 88888.00 2015-01-24 05:49:30.375 024 12551.05 99.90 54671.32 88888.00 2015-01-24 05:49:30.500 024 12551.05 99.92 54671.32 88888.00 2015-01-24 05:49:30.625 024 12551.08 99.90 54671.35 88888.00 2015-01-24 05:49:30.750 024 12551.15 99.92 54671.32 88888.00 2015-01-24 05:49:30.875 024 12551.17 99.97 54671.32 88888.00 2015-01-24 05:49:31.000 024 12551.12 99.92 54671.30 88888.00 2015-01-24 05:49:31.125 024 12551.05 99.90 54671.32 88888.00 2015-01-24 05:49:31.250 024 12551.00 99.92 54671.30 88888.00 2015-01-24 05:49:31.375 024 12550.98 99.95 54671.28 88888.00 2015-01-24 05:49:31.500 024 12551.02 99.95 54671.32 88888.00 2015-01-24 05:49:31.625 024 12551.08 99.97 54671.32 88888.00 2015-01-24 05:49:31.750 024 12551.10 99.95 54671.30 88888.00 2015-01-24 05:49:31.875 024 12551.05 99.95 54671.32 88888.00 2015-01-24 05:49:32.000 024 12551.02 99.92 54671.30 88888.00 2015-01-24 05:49:32.125 024 12551.02 99.92 54671.32 88888.00 2015-01-24 05:49:32.250 024 12551.00 99.97 54671.35 88888.00 2015-01-24 05:49:32.375 024 12551.05 100.03 54671.35 88888.00 2015-01-24 05:49:32.500 024 12551.08 100.03 54671.35 88888.00 2015-01-24 05:49:32.625 024 12551.02 100.03 54671.32 88888.00 2015-01-24 05:49:32.750 024 12550.95 100.00 54671.30 88888.00 2015-01-24 05:49:32.875 024 12551.00 100.00 54671.32 88888.00 2015-01-24 05:49:33.000 024 12551.02 100.03 54671.30 88888.00 2015-01-24 05:49:33.125 024 12551.02 100.05 54671.32 88888.00 2015-01-24 05:49:33.250 024 12551.00 100.03 54671.32 88888.00 2015-01-24 05:49:33.375 024 12551.08 100.03 54671.30 88888.00 2015-01-24 05:49:33.500 024 12551.10 100.03 54671.30 88888.00 2015-01-24 05:49:33.625 024 12551.08 100.05 54671.30 88888.00 2015-01-24 05:49:33.750 024 12551.05 100.08 54671.32 88888.00 2015-01-24 05:49:33.875 024 12551.05 100.08 54671.32 88888.00 2015-01-24 05:49:34.000 024 12551.02 100.08 54671.28 88888.00 2015-01-24 05:49:34.125 024 12550.95 100.08 54671.28 88888.00 2015-01-24 05:49:34.250 024 12551.00 100.03 54671.28 88888.00 2015-01-24 05:49:34.375 024 12551.10 100.05 54671.30 88888.00 2015-01-24 05:49:34.500 024 12551.02 100.08 54671.32 88888.00 2015-01-24 05:49:34.625 024 12551.08 100.12 54671.35 88888.00 2015-01-24 05:49:34.750 024 12551.12 100.15 54671.32 88888.00 2015-01-24 05:49:34.875 024 12551.10 100.12 54671.35 88888.00 2015-01-24 05:49:35.000 024 12551.10 100.12 54671.32 88888.00 2015-01-24 05:49:35.125 024 12551.10 100.15 54671.35 88888.00 2015-01-24 05:49:35.250 024 12551.08 100.10 54671.35 88888.00 2015-01-24 05:49:35.375 024 12551.10 100.15 54671.32 88888.00 2015-01-24 05:49:35.500 024 12551.12 100.12 54671.32 88888.00 2015-01-24 05:49:35.625 024 12551.17 100.12 54671.32 88888.00 2015-01-24 05:49:35.750 024 12551.10 100.15 54671.32 88888.00 2015-01-24 05:49:35.875 024 12551.02 100.12 54671.32 88888.00 2015-01-24 05:49:36.000 024 12551.00 100.10 54671.32 88888.00 2015-01-24 05:49:36.125 024 12551.00 100.15 54671.30 88888.00 2015-01-24 05:49:36.250 024 12550.98 100.12 54671.30 88888.00 2015-01-24 05:49:36.375 024 12551.08 100.17 54671.32 88888.00 2015-01-24 05:49:36.500 024 12551.05 100.17 54671.32 88888.00 2015-01-24 05:49:36.625 024 12551.08 100.17 54671.30 88888.00 2015-01-24 05:49:36.750 024 12551.08 100.15 54671.30 88888.00 2015-01-24 05:49:36.875 024 12551.02 100.12 54671.32 88888.00 2015-01-24 05:49:37.000 024 12551.05 100.15 54671.30 88888.00 2015-01-24 05:49:37.125 024 12551.05 100.17 54671.30 88888.00 2015-01-24 05:49:37.250 024 12551.02 100.17 54671.32 88888.00 2015-01-24 05:49:37.375 024 12551.02 100.20 54671.32 88888.00 2015-01-24 05:49:37.500 024 12551.05 100.17 54671.32 88888.00 2015-01-24 05:49:37.625 024 12551.08 100.22 54671.32 88888.00 2015-01-24 05:49:37.750 024 12551.08 100.22 54671.30 88888.00 2015-01-24 05:49:37.875 024 12551.02 100.25 54671.32 88888.00 2015-01-24 05:49:38.000 024 12550.98 100.25 54671.30 88888.00 2015-01-24 05:49:38.125 024 12550.95 100.22 54671.32 88888.00 2015-01-24 05:49:38.250 024 12550.90 100.22 54671.30 88888.00 2015-01-24 05:49:38.375 024 12550.95 100.22 54671.32 88888.00 2015-01-24 05:49:38.500 024 12550.98 100.25 54671.28 88888.00 2015-01-24 05:49:38.625 024 12551.02 100.25 54671.30 88888.00 2015-01-24 05:49:38.750 024 12551.00 100.25 54671.30 88888.00 2015-01-24 05:49:38.875 024 12551.00 100.25 54671.35 88888.00 2015-01-24 05:49:39.000 024 12550.98 100.28 54671.32 88888.00 2015-01-24 05:49:39.125 024 12551.00 100.25 54671.32 88888.00 2015-01-24 05:49:39.250 024 12551.00 100.28 54671.32 88888.00 2015-01-24 05:49:39.375 024 12551.05 100.33 54671.30 88888.00 2015-01-24 05:49:39.500 024 12551.08 100.35 54671.28 88888.00 2015-01-24 05:49:39.625 024 12551.08 100.33 54671.30 88888.00 2015-01-24 05:49:39.750 024 12551.05 100.30 54671.30 88888.00 2015-01-24 05:49:39.875 024 12551.00 100.35 54671.30 88888.00 2015-01-24 05:49:40.000 024 12551.00 100.33 54671.28 88888.00 2015-01-24 05:49:40.125 024 12551.08 100.33 54671.28 88888.00 2015-01-24 05:49:40.250 024 12551.05 100.33 54671.32 88888.00 2015-01-24 05:49:40.375 024 12551.08 100.35 54671.35 88888.00 2015-01-24 05:49:40.500 024 12551.05 100.40 54671.35 88888.00 2015-01-24 05:49:40.625 024 12551.05 100.40 54671.32 88888.00 2015-01-24 05:49:40.750 024 12551.02 100.35 54671.32 88888.00 2015-01-24 05:49:40.875 024 12550.98 100.33 54671.30 88888.00 2015-01-24 05:49:41.000 024 12551.02 100.40 54671.35 88888.00 2015-01-24 05:49:41.125 024 12551.05 100.38 54671.32 88888.00 2015-01-24 05:49:41.250 024 12550.98 100.33 54671.32 88888.00 2015-01-24 05:49:41.375 024 12550.90 100.33 54671.32 88888.00 2015-01-24 05:49:41.500 024 12550.88 100.35 54671.30 88888.00 2015-01-24 05:49:41.625 024 12550.88 100.42 54671.32 88888.00 2015-01-24 05:49:41.750 024 12550.95 100.38 54671.32 88888.00 2015-01-24 05:49:41.875 024 12550.95 100.35 54671.32 88888.00 2015-01-24 05:49:42.000 024 12550.95 100.38 54671.30 88888.00 2015-01-24 05:49:42.125 024 12551.05 100.42 54671.32 88888.00 2015-01-24 05:49:42.250 024 12550.98 100.45 54671.32 88888.00 2015-01-24 05:49:42.375 024 12550.98 100.42 54671.32 88888.00 2015-01-24 05:49:42.500 024 12550.98 100.42 54671.30 88888.00 2015-01-24 05:49:42.625 024 12551.00 100.40 54671.30 88888.00 2015-01-24 05:49:42.750 024 12550.98 100.40 54671.30 88888.00 2015-01-24 05:49:42.875 024 12550.95 100.45 54671.32 88888.00 2015-01-24 05:49:43.000 024 12550.98 100.45 54671.30 88888.00 2015-01-24 05:49:43.125 024 12550.98 100.42 54671.30 88888.00 2015-01-24 05:49:43.250 024 12551.02 100.42 54671.28 88888.00 2015-01-24 05:49:43.375 024 12551.05 100.45 54671.32 88888.00 2015-01-24 05:49:43.500 024 12551.02 100.42 54671.30 88888.00 2015-01-24 05:49:43.625 024 12551.02 100.50 54671.28 88888.00 2015-01-24 05:49:43.750 024 12551.02 100.50 54671.30 88888.00 2015-01-24 05:49:43.875 024 12551.00 100.47 54671.30 88888.00 2015-01-24 05:49:44.000 024 12550.95 100.47 54671.28 88888.00 2015-01-24 05:49:44.125 024 12550.98 100.47 54671.32 88888.00 2015-01-24 05:49:44.250 024 12551.02 100.50 54671.32 88888.00 2015-01-24 05:49:44.375 024 12551.05 100.50 54671.35 88888.00 2015-01-24 05:49:44.500 024 12551.08 100.53 54671.32 88888.00 2015-01-24 05:49:44.625 024 12551.10 100.50 54671.35 88888.00 2015-01-24 05:49:44.750 024 12551.10 100.47 54671.32 88888.00 2015-01-24 05:49:44.875 024 12551.05 100.47 54671.38 88888.00 2015-01-24 05:49:45.000 024 12551.08 100.50 54671.30 88888.00 2015-01-24 05:49:45.125 024 12551.00 100.53 54671.32 88888.00 2015-01-24 05:49:45.250 024 12550.92 100.50 54671.30 88888.00 2015-01-24 05:49:45.375 024 12550.95 100.50 54671.30 88888.00 2015-01-24 05:49:45.500 024 12550.98 100.55 54671.30 88888.00 2015-01-24 05:49:45.625 024 12551.02 100.55 54671.32 88888.00 2015-01-24 05:49:45.750 024 12551.02 100.50 54671.30 88888.00 2015-01-24 05:49:45.875 024 12551.05 100.50 54671.32 88888.00 2015-01-24 05:49:46.000 024 12550.98 100.53 54671.32 88888.00 2015-01-24 05:49:46.125 024 12550.92 100.50 54671.32 88888.00 2015-01-24 05:49:46.250 024 12550.88 100.53 54671.35 88888.00 2015-01-24 05:49:46.375 024 12550.85 100.55 54671.32 88888.00 2015-01-24 05:49:46.500 024 12550.85 100.55 54671.32 88888.00 2015-01-24 05:49:46.625 024 12550.92 100.55 54671.30 88888.00 2015-01-24 05:49:46.750 024 12550.92 100.58 54671.30 88888.00 2015-01-24 05:49:46.875 024 12550.88 100.60 54671.30 88888.00 2015-01-24 05:49:47.000 024 12550.88 100.58 54671.32 88888.00 2015-01-24 05:49:47.125 024 12550.98 100.55 54671.35 88888.00 2015-01-24 05:49:47.250 024 12551.00 100.58 54671.32 88888.00 2015-01-24 05:49:47.375 024 12551.00 100.60 54671.35 88888.00 2015-01-24 05:49:47.500 024 12551.02 100.60 54671.35 88888.00 2015-01-24 05:49:47.625 024 12551.05 100.60 54671.35 88888.00 2015-01-24 05:49:47.750 024 12551.02 100.58 54671.32 88888.00 2015-01-24 05:49:47.875 024 12551.08 100.58 54671.32 88888.00 2015-01-24 05:49:48.000 024 12551.05 100.58 54671.32 88888.00 2015-01-24 05:49:48.125 024 12551.02 100.60 54671.30 88888.00 2015-01-24 05:49:48.250 024 12550.92 100.55 54671.30 88888.00 2015-01-24 05:49:48.375 024 12550.95 100.55 54671.32 88888.00 2015-01-24 05:49:48.500 024 12550.95 100.60 54671.32 88888.00 2015-01-24 05:49:48.625 024 12550.88 100.58 54671.35 88888.00 2015-01-24 05:49:48.750 024 12551.00 100.60 54671.32 88888.00 2015-01-24 05:49:48.875 024 12551.08 100.58 54671.30 88888.00 2015-01-24 05:49:49.000 024 12551.02 100.60 54671.32 88888.00 2015-01-24 05:49:49.125 024 12551.00 100.60 54671.35 88888.00 2015-01-24 05:49:49.250 024 12551.05 100.60 54671.35 88888.00 2015-01-24 05:49:49.375 024 12551.12 100.60 54671.35 88888.00 2015-01-24 05:49:49.500 024 12551.08 100.60 54671.32 88888.00 2015-01-24 05:49:49.625 024 12551.02 100.62 54671.32 88888.00 2015-01-24 05:49:49.750 024 12550.98 100.62 54671.32 88888.00 2015-01-24 05:49:49.875 024 12550.98 100.60 54671.32 88888.00 2015-01-24 05:49:50.000 024 12551.05 100.58 54671.32 88888.00 2015-01-24 05:49:50.125 024 12551.12 100.60 54671.30 88888.00 2015-01-24 05:49:50.250 024 12551.05 100.58 54671.32 88888.00 2015-01-24 05:49:50.375 024 12550.92 100.60 54671.32 88888.00 2015-01-24 05:49:50.500 024 12550.88 100.60 54671.32 88888.00 2015-01-24 05:49:50.625 024 12550.95 100.62 54671.32 88888.00 2015-01-24 05:49:50.750 024 12550.98 100.62 54671.30 88888.00 2015-01-24 05:49:50.875 024 12550.98 100.60 54671.32 88888.00 2015-01-24 05:49:51.000 024 12550.98 100.60 54671.30 88888.00 2015-01-24 05:49:51.125 024 12551.05 100.58 54671.30 88888.00 2015-01-24 05:49:51.250 024 12551.02 100.60 54671.32 88888.00 2015-01-24 05:49:51.375 024 12551.05 100.62 54671.30 88888.00 2015-01-24 05:49:51.500 024 12551.10 100.60 54671.28 88888.00 2015-01-24 05:49:51.625 024 12551.10 100.58 54671.28 88888.00 2015-01-24 05:49:51.750 024 12551.08 100.60 54671.30 88888.00 2015-01-24 05:49:51.875 024 12551.10 100.58 54671.30 88888.00 2015-01-24 05:49:52.000 024 12551.10 100.58 54671.30 88888.00 2015-01-24 05:49:52.125 024 12551.10 100.60 54671.30 88888.00 2015-01-24 05:49:52.250 024 12551.05 100.58 54671.30 88888.00 2015-01-24 05:49:52.375 024 12551.05 100.60 54671.30 88888.00 2015-01-24 05:49:52.500 024 12551.15 100.62 54671.30 88888.00 2015-01-24 05:49:52.625 024 12551.12 100.62 54671.28 88888.00 2015-01-24 05:49:52.750 024 12551.05 100.62 54671.30 88888.00 2015-01-24 05:49:52.875 024 12551.08 100.60 54671.28 88888.00 2015-01-24 05:49:53.000 024 12551.12 100.62 54671.28 88888.00 2015-01-24 05:49:53.125 024 12551.12 100.65 54671.30 88888.00 2015-01-24 05:49:53.250 024 12551.08 100.65 54671.30 88888.00 2015-01-24 05:49:53.375 024 12551.15 100.67 54671.30 88888.00 2015-01-24 05:49:53.500 024 12551.10 100.65 54671.30 88888.00 2015-01-24 05:49:53.625 024 12551.05 100.62 54671.30 88888.00 2015-01-24 05:49:53.750 024 12551.12 100.62 54671.28 88888.00 2015-01-24 05:49:53.875 024 12551.15 100.60 54671.30 88888.00 2015-01-24 05:49:54.000 024 12551.17 100.65 54671.30 88888.00 2015-01-24 05:49:54.125 024 12551.15 100.65 54671.35 88888.00 2015-01-24 05:49:54.250 024 12551.12 100.58 54671.32 88888.00 2015-01-24 05:49:54.375 024 12551.20 100.60 54671.32 88888.00 2015-01-24 05:49:54.500 024 12551.30 100.60 54671.32 88888.00 2015-01-24 05:49:54.625 024 12551.27 100.60 54671.32 88888.00 2015-01-24 05:49:54.750 024 12551.23 100.62 54671.32 88888.00 2015-01-24 05:49:54.875 024 12551.15 100.62 54671.30 88888.00 2015-01-24 05:49:55.000 024 12551.12 100.60 54671.30 88888.00 2015-01-24 05:49:55.125 024 12551.15 100.60 54671.28 88888.00 2015-01-24 05:49:55.250 024 12551.12 100.60 54671.30 88888.00 2015-01-24 05:49:55.375 024 12551.20 100.60 54671.32 88888.00 2015-01-24 05:49:55.500 024 12551.15 100.60 54671.30 88888.00 2015-01-24 05:49:55.625 024 12551.08 100.58 54671.28 88888.00 2015-01-24 05:49:55.750 024 12551.12 100.58 54671.30 88888.00 2015-01-24 05:49:55.875 024 12551.17 100.60 54671.32 88888.00 2015-01-24 05:49:56.000 024 12551.15 100.60 54671.32 88888.00 2015-01-24 05:49:56.125 024 12551.20 100.58 54671.32 88888.00 2015-01-24 05:49:56.250 024 12551.20 100.58 54671.35 88888.00 2015-01-24 05:49:56.375 024 12551.15 100.60 54671.32 88888.00 2015-01-24 05:49:56.500 024 12551.23 100.60 54671.30 88888.00 2015-01-24 05:49:56.625 024 12551.25 100.60 54671.32 88888.00 2015-01-24 05:49:56.750 024 12551.23 100.58 54671.32 88888.00 2015-01-24 05:49:56.875 024 12551.23 100.58 54671.32 88888.00 2015-01-24 05:49:57.000 024 12551.27 100.55 54671.32 88888.00 2015-01-24 05:49:57.125 024 12551.27 100.55 54671.35 88888.00 2015-01-24 05:49:57.250 024 12551.25 100.55 54671.35 88888.00 2015-01-24 05:49:57.375 024 12551.27 100.58 54671.35 88888.00 2015-01-24 05:49:57.500 024 12551.23 100.53 54671.32 88888.00 2015-01-24 05:49:57.625 024 12551.20 100.53 54671.32 88888.00 2015-01-24 05:49:57.750 024 12551.15 100.50 54671.32 88888.00 2015-01-24 05:49:57.875 024 12551.17 100.50 54671.32 88888.00 2015-01-24 05:49:58.000 024 12551.20 100.53 54671.32 88888.00 2015-01-24 05:49:58.125 024 12551.17 100.55 54671.35 88888.00 2015-01-24 05:49:58.250 024 12551.12 100.53 54671.35 88888.00 2015-01-24 05:49:58.375 024 12551.20 100.55 54671.32 88888.00 2015-01-24 05:49:58.500 024 12551.20 100.53 54671.32 88888.00 2015-01-24 05:49:58.625 024 12551.20 100.58 54671.35 88888.00 2015-01-24 05:49:58.750 024 12551.20 100.58 54671.35 88888.00 2015-01-24 05:49:58.875 024 12551.23 100.58 54671.32 88888.00 2015-01-24 05:49:59.000 024 12551.23 100.53 54671.32 88888.00 2015-01-24 05:49:59.125 024 12551.15 100.50 54671.32 88888.00 2015-01-24 05:49:59.250 024 12551.10 100.53 54671.35 88888.00 2015-01-24 05:49:59.375 024 12551.15 100.53 54671.32 88888.00 2015-01-24 05:49:59.500 024 12551.17 100.53 54671.32 88888.00 2015-01-24 05:49:59.625 024 12551.15 100.50 54671.38 88888.00 2015-01-24 05:49:59.750 024 12551.17 100.53 54671.38 88888.00 2015-01-24 05:49:59.875 024 12551.23 100.53 54671.35 88888.00 2015-01-24 05:50:00.000 024 12551.20 100.50 54671.32 88888.00 2015-01-24 05:50:00.125 024 12551.15 100.53 54671.32 88888.00 2015-01-24 05:50:00.250 024 12551.15 100.50 54671.32 88888.00 2015-01-24 05:50:00.375 024 12551.15 100.50 54671.32 88888.00 2015-01-24 05:50:00.500 024 12551.17 100.50 54671.30 88888.00 2015-01-24 05:50:00.625 024 12551.23 100.55 54671.32 88888.00 2015-01-24 05:50:00.750 024 12551.25 100.53 54671.32 88888.00 2015-01-24 05:50:00.875 024 12551.23 100.53 54671.35 88888.00 2015-01-24 05:50:01.000 024 12551.25 100.53 54671.32 88888.00 2015-01-24 05:50:01.125 024 12551.23 100.50 54671.30 88888.00 2015-01-24 05:50:01.250 024 12551.20 100.50 54671.35 88888.00 2015-01-24 05:50:01.375 024 12551.25 100.53 54671.35 88888.00 2015-01-24 05:50:01.500 024 12551.27 100.53 54671.35 88888.00 2015-01-24 05:50:01.625 024 12551.27 100.53 54671.32 88888.00 2015-01-24 05:50:01.750 024 12551.23 100.50 54671.35 88888.00 2015-01-24 05:50:01.875 024 12551.25 100.53 54671.32 88888.00 2015-01-24 05:50:02.000 024 12551.33 100.50 54671.35 88888.00 2015-01-24 05:50:02.125 024 12551.27 100.50 54671.30 88888.00 2015-01-24 05:50:02.250 024 12551.20 100.45 54671.32 88888.00 2015-01-24 05:50:02.375 024 12551.17 100.47 54671.30 88888.00 2015-01-24 05:50:02.500 024 12551.15 100.50 54671.30 88888.00 2015-01-24 05:50:02.625 024 12551.23 100.53 54671.35 88888.00 2015-01-24 05:50:02.750 024 12551.25 100.53 54671.35 88888.00 2015-01-24 05:50:02.875 024 12551.17 100.50 54671.35 88888.00 2015-01-24 05:50:03.000 024 12551.17 100.50 54671.32 88888.00 2015-01-24 05:50:03.125 024 12551.25 100.53 54671.35 88888.00 2015-01-24 05:50:03.250 024 12551.20 100.53 54671.38 88888.00 2015-01-24 05:50:03.375 024 12551.20 100.50 54671.35 88888.00 2015-01-24 05:50:03.500 024 12551.12 100.50 54671.35 88888.00 2015-01-24 05:50:03.625 024 12551.10 100.50 54671.32 88888.00 2015-01-24 05:50:03.750 024 12551.12 100.47 54671.32 88888.00 2015-01-24 05:50:03.875 024 12551.15 100.50 54671.30 88888.00 2015-01-24 05:50:04.000 024 12551.17 100.50 54671.28 88888.00 2015-01-24 05:50:04.125 024 12551.15 100.50 54671.32 88888.00 2015-01-24 05:50:04.250 024 12551.08 100.50 54671.35 88888.00 2015-01-24 05:50:04.375 024 12551.08 100.50 54671.35 88888.00 2015-01-24 05:50:04.500 024 12551.08 100.50 54671.35 88888.00 2015-01-24 05:50:04.625 024 12551.10 100.53 54671.32 88888.00 2015-01-24 05:50:04.750 024 12551.15 100.55 54671.35 88888.00 2015-01-24 05:50:04.875 024 12551.12 100.53 54671.32 88888.00 2015-01-24 05:50:05.000 024 12551.12 100.55 54671.30 88888.00 2015-01-24 05:50:05.125 024 12551.12 100.55 54671.30 88888.00 2015-01-24 05:50:05.250 024 12551.15 100.55 54671.35 88888.00 2015-01-24 05:50:05.375 024 12551.23 100.58 54671.38 88888.00 2015-01-24 05:50:05.500 024 12551.23 100.58 54671.35 88888.00 2015-01-24 05:50:05.625 024 12551.23 100.53 54671.35 88888.00 2015-01-24 05:50:05.750 024 12551.20 100.53 54671.32 88888.00 2015-01-24 05:50:05.875 024 12551.23 100.55 54671.30 88888.00 2015-01-24 05:50:06.000 024 12551.23 100.53 54671.32 88888.00 2015-01-24 05:50:06.125 024 12551.25 100.55 54671.32 88888.00 2015-01-24 05:50:06.250 024 12551.20 100.53 54671.35 88888.00 2015-01-24 05:50:06.375 024 12551.17 100.53 54671.30 88888.00 2015-01-24 05:50:06.500 024 12551.15 100.55 54671.30 88888.00 2015-01-24 05:50:06.625 024 12551.15 100.55 54671.35 88888.00 2015-01-24 05:50:06.750 024 12551.20 100.55 54671.38 88888.00 2015-01-24 05:50:06.875 024 12551.20 100.55 54671.32 88888.00 2015-01-24 05:50:07.000 024 12551.23 100.55 54671.35 88888.00 2015-01-24 05:50:07.125 024 12551.20 100.55 54671.38 88888.00 2015-01-24 05:50:07.250 024 12551.12 100.53 54671.32 88888.00 2015-01-24 05:50:07.375 024 12551.20 100.53 54671.32 88888.00 2015-01-24 05:50:07.500 024 12551.25 100.53 54671.32 88888.00 2015-01-24 05:50:07.625 024 12551.27 100.58 54671.32 88888.00 2015-01-24 05:50:07.750 024 12551.30 100.55 54671.35 88888.00 2015-01-24 05:50:07.875 024 12551.23 100.55 54671.32 88888.00 2015-01-24 05:50:08.000 024 12551.17 100.58 54671.30 88888.00 2015-01-24 05:50:08.125 024 12551.17 100.58 54671.35 88888.00 2015-01-24 05:50:08.250 024 12551.15 100.58 54671.38 88888.00 2015-01-24 05:50:08.375 024 12551.23 100.60 54671.38 88888.00 2015-01-24 05:50:08.500 024 12551.23 100.62 54671.38 88888.00 2015-01-24 05:50:08.625 024 12551.20 100.62 54671.35 88888.00 2015-01-24 05:50:08.750 024 12551.17 100.60 54671.35 88888.00 2015-01-24 05:50:08.875 024 12551.20 100.60 54671.35 88888.00 2015-01-24 05:50:09.000 024 12551.23 100.58 54671.32 88888.00 2015-01-24 05:50:09.125 024 12551.23 100.60 54671.35 88888.00 2015-01-24 05:50:09.250 024 12551.23 100.62 54671.38 88888.00 2015-01-24 05:50:09.375 024 12551.25 100.62 54671.38 88888.00 2015-01-24 05:50:09.500 024 12551.25 100.62 54671.38 88888.00 2015-01-24 05:50:09.625 024 12551.23 100.62 54671.35 88888.00 2015-01-24 05:50:09.750 024 12551.20 100.62 54671.35 88888.00 2015-01-24 05:50:09.875 024 12551.15 100.65 54671.35 88888.00 2015-01-24 05:50:10.000 024 12551.17 100.65 54671.32 88888.00 2015-01-24 05:50:10.125 024 12551.17 100.67 54671.38 88888.00 2015-01-24 05:50:10.250 024 12551.15 100.67 54671.38 88888.00 2015-01-24 05:50:10.375 024 12551.17 100.72 54671.35 88888.00 2015-01-24 05:50:10.500 024 12551.20 100.72 54671.32 88888.00 2015-01-24 05:50:10.625 024 12551.15 100.70 54671.35 88888.00 2015-01-24 05:50:10.750 024 12551.10 100.67 54671.35 88888.00 2015-01-24 05:50:10.875 024 12551.15 100.67 54671.32 88888.00 2015-01-24 05:50:11.000 024 12551.20 100.67 54671.32 88888.00 2015-01-24 05:50:11.125 024 12551.20 100.70 54671.32 88888.00 2015-01-24 05:50:11.250 024 12551.17 100.72 54671.30 88888.00 2015-01-24 05:50:11.375 024 12551.17 100.67 54671.30 88888.00 2015-01-24 05:50:11.500 024 12551.17 100.72 54671.32 88888.00 2015-01-24 05:50:11.625 024 12551.20 100.78 54671.38 88888.00 2015-01-24 05:50:11.750 024 12551.17 100.78 54671.32 88888.00 2015-01-24 05:50:11.875 024 12551.20 100.78 54671.35 88888.00 2015-01-24 05:50:12.000 024 12551.25 100.75 54671.35 88888.00 2015-01-24 05:50:12.125 024 12551.20 100.78 54671.38 88888.00 2015-01-24 05:50:12.250 024 12551.12 100.75 54671.38 88888.00 2015-01-24 05:50:12.375 024 12551.12 100.78 54671.35 88888.00 2015-01-24 05:50:12.500 024 12551.15 100.80 54671.35 88888.00 2015-01-24 05:50:12.625 024 12551.20 100.83 54671.35 88888.00 2015-01-24 05:50:12.750 024 12551.17 100.78 54671.35 88888.00 2015-01-24 05:50:12.875 024 12551.20 100.80 54671.35 88888.00 2015-01-24 05:50:13.000 024 12551.25 100.83 54671.32 88888.00 2015-01-24 05:50:13.125 024 12551.25 100.80 54671.32 88888.00 2015-01-24 05:50:13.250 024 12551.17 100.78 54671.35 88888.00 2015-01-24 05:50:13.375 024 12551.12 100.80 54671.35 88888.00 2015-01-24 05:50:13.500 024 12551.12 100.83 54671.38 88888.00 2015-01-24 05:50:13.625 024 12551.15 100.80 54671.35 88888.00 2015-01-24 05:50:13.750 024 12551.15 100.83 54671.35 88888.00 2015-01-24 05:50:13.875 024 12551.12 100.83 54671.35 88888.00 2015-01-24 05:50:14.000 024 12551.12 100.83 54671.35 88888.00 2015-01-24 05:50:14.125 024 12551.20 100.85 54671.35 88888.00 2015-01-24 05:50:14.250 024 12551.25 100.85 54671.35 88888.00 2015-01-24 05:50:14.375 024 12551.23 100.83 54671.35 88888.00 2015-01-24 05:50:14.500 024 12551.17 100.85 54671.35 88888.00 2015-01-24 05:50:14.625 024 12551.17 100.85 54671.40 88888.00 2015-01-24 05:50:14.750 024 12551.20 100.88 54671.38 88888.00 2015-01-24 05:50:14.875 024 12551.15 100.88 54671.38 88888.00 2015-01-24 05:50:15.000 024 12551.10 100.90 54671.40 88888.00 2015-01-24 05:50:15.125 024 12551.10 100.92 54671.38 88888.00 2015-01-24 05:50:15.250 024 12551.12 100.92 54671.38 88888.00 2015-01-24 05:50:15.375 024 12551.15 100.92 54671.38 88888.00 2015-01-24 05:50:15.500 024 12551.17 100.92 54671.38 88888.00 2015-01-24 05:50:15.625 024 12551.15 100.92 54671.38 88888.00 2015-01-24 05:50:15.750 024 12551.15 100.90 54671.35 88888.00 2015-01-24 05:50:15.875 024 12551.12 100.92 54671.38 88888.00 2015-01-24 05:50:16.000 024 12551.10 100.95 54671.35 88888.00 2015-01-24 05:50:16.125 024 12551.02 100.95 54671.38 88888.00 2015-01-24 05:50:16.250 024 12551.05 100.95 54671.38 88888.00 2015-01-24 05:50:16.375 024 12551.12 101.00 54671.38 88888.00 2015-01-24 05:50:16.500 024 12551.15 101.00 54671.38 88888.00 2015-01-24 05:50:16.625 024 12551.15 100.97 54671.38 88888.00 2015-01-24 05:50:16.750 024 12551.17 100.92 54671.40 88888.00 2015-01-24 05:50:16.875 024 12551.20 100.95 54671.38 88888.00 2015-01-24 05:50:17.000 024 12551.25 101.00 54671.38 88888.00 2015-01-24 05:50:17.125 024 12551.23 101.03 54671.40 88888.00 2015-01-24 05:50:17.250 024 12551.15 100.97 54671.38 88888.00 2015-01-24 05:50:17.375 024 12551.17 100.97 54671.38 88888.00 2015-01-24 05:50:17.500 024 12551.17 101.03 54671.40 88888.00 2015-01-24 05:50:17.625 024 12551.20 101.08 54671.38 88888.00 2015-01-24 05:50:17.750 024 12551.15 101.08 54671.40 88888.00 2015-01-24 05:50:17.875 024 12551.05 101.03 54671.38 88888.00 2015-01-24 05:50:18.000 024 12551.02 101.05 54671.38 88888.00 2015-01-24 05:50:18.125 024 12551.10 101.08 54671.40 88888.00 2015-01-24 05:50:18.250 024 12551.12 101.12 54671.40 88888.00 2015-01-24 05:50:18.375 024 12551.15 101.12 54671.38 88888.00 2015-01-24 05:50:18.500 024 12551.20 101.12 54671.40 88888.00 2015-01-24 05:50:18.625 024 12551.20 101.12 54671.40 88888.00 2015-01-24 05:50:18.750 024 12551.17 101.12 54671.40 88888.00 2015-01-24 05:50:18.875 024 12551.17 101.10 54671.38 88888.00 2015-01-24 05:50:19.000 024 12551.17 101.12 54671.40 88888.00 2015-01-24 05:50:19.125 024 12551.12 101.12 54671.40 88888.00 2015-01-24 05:50:19.250 024 12551.10 101.10 54671.40 88888.00 2015-01-24 05:50:19.375 024 12551.17 101.15 54671.40 88888.00 2015-01-24 05:50:19.500 024 12551.20 101.17 54671.43 88888.00 2015-01-24 05:50:19.625 024 12551.15 101.20 54671.40 88888.00 2015-01-24 05:50:19.750 024 12551.15 101.20 54671.40 88888.00 2015-01-24 05:50:19.875 024 12551.15 101.22 54671.43 88888.00 2015-01-24 05:50:20.000 024 12551.12 101.20 54671.38 88888.00 2015-01-24 05:50:20.125 024 12551.12 101.20 54671.38 88888.00 2015-01-24 05:50:20.250 024 12551.05 101.17 54671.40 88888.00 2015-01-24 05:50:20.375 024 12551.05 101.25 54671.43 88888.00 2015-01-24 05:50:20.500 024 12551.08 101.25 54671.43 88888.00 2015-01-24 05:50:20.625 024 12551.08 101.22 54671.40 88888.00 2015-01-24 05:50:20.750 024 12551.10 101.22 54671.40 88888.00 2015-01-24 05:50:20.875 024 12551.12 101.25 54671.38 88888.00 2015-01-24 05:50:21.000 024 12551.20 101.28 54671.40 88888.00 2015-01-24 05:50:21.125 024 12551.17 101.28 54671.43 88888.00 2015-01-24 05:50:21.250 024 12551.12 101.22 54671.40 88888.00 2015-01-24 05:50:21.375 024 12551.12 101.25 54671.40 88888.00 2015-01-24 05:50:21.500 024 12551.12 101.25 54671.43 88888.00 2015-01-24 05:50:21.625 024 12551.17 101.22 54671.40 88888.00 2015-01-24 05:50:21.750 024 12551.23 101.25 54671.40 88888.00 2015-01-24 05:50:21.875 024 12551.20 101.30 54671.40 88888.00 2015-01-24 05:50:22.000 024 12551.17 101.30 54671.38 88888.00 2015-01-24 05:50:22.125 024 12551.17 101.30 54671.40 88888.00 2015-01-24 05:50:22.250 024 12551.15 101.28 54671.43 88888.00 2015-01-24 05:50:22.375 024 12551.17 101.33 54671.43 88888.00 2015-01-24 05:50:22.500 024 12551.17 101.35 54671.40 88888.00 2015-01-24 05:50:22.625 024 12551.17 101.33 54671.40 88888.00 2015-01-24 05:50:22.750 024 12551.23 101.35 54671.40 88888.00 2015-01-24 05:50:22.875 024 12551.20 101.38 54671.43 88888.00 2015-01-24 05:50:23.000 024 12551.12 101.38 54671.38 88888.00 2015-01-24 05:50:23.125 024 12551.23 101.40 54671.40 88888.00 2015-01-24 05:50:23.250 024 12551.25 101.35 54671.40 88888.00 2015-01-24 05:50:23.375 024 12551.20 101.35 54671.38 88888.00 2015-01-24 05:50:23.500 024 12551.17 101.38 54671.38 88888.00 2015-01-24 05:50:23.625 024 12551.23 101.40 54671.38 88888.00 2015-01-24 05:50:23.750 024 12551.17 101.42 54671.35 88888.00 2015-01-24 05:50:23.875 024 12551.20 101.42 54671.38 88888.00 2015-01-24 05:50:24.000 024 12551.23 101.42 54671.38 88888.00 2015-01-24 05:50:24.125 024 12551.20 101.45 54671.40 88888.00 2015-01-24 05:50:24.250 024 12551.17 101.42 54671.38 88888.00 2015-01-24 05:50:24.375 024 12551.23 101.42 54671.38 88888.00 2015-01-24 05:50:24.500 024 12551.27 101.45 54671.38 88888.00 2015-01-24 05:50:24.625 024 12551.25 101.50 54671.40 88888.00 2015-01-24 05:50:24.750 024 12551.25 101.47 54671.40 88888.00 2015-01-24 05:50:24.875 024 12551.25 101.47 54671.43 88888.00 2015-01-24 05:50:25.000 024 12551.25 101.47 54671.40 88888.00 2015-01-24 05:50:25.125 024 12551.27 101.47 54671.40 88888.00 2015-01-24 05:50:25.250 024 12551.30 101.45 54671.40 88888.00 2015-01-24 05:50:25.375 024 12551.30 101.47 54671.40 88888.00 2015-01-24 05:50:25.500 024 12551.30 101.50 54671.40 88888.00 2015-01-24 05:50:25.625 024 12551.30 101.53 54671.45 88888.00 2015-01-24 05:50:25.750 024 12551.25 101.50 54671.43 88888.00 2015-01-24 05:50:25.875 024 12551.25 101.53 54671.43 88888.00 2015-01-24 05:50:26.000 024 12551.27 101.53 54671.43 88888.00 2015-01-24 05:50:26.125 024 12551.30 101.53 54671.43 88888.00 2015-01-24 05:50:26.250 024 12551.27 101.50 54671.43 88888.00 2015-01-24 05:50:26.375 024 12551.23 101.53 54671.47 88888.00 2015-01-24 05:50:26.500 024 12551.15 101.53 54671.45 88888.00 2015-01-24 05:50:26.625 024 12551.17 101.53 54671.40 88888.00 2015-01-24 05:50:26.750 024 12551.27 101.53 54671.43 88888.00 2015-01-24 05:50:26.875 024 12551.35 101.55 54671.43 88888.00 2015-01-24 05:50:27.000 024 12551.33 101.53 54671.43 88888.00 2015-01-24 05:50:27.125 024 12551.33 101.58 54671.43 88888.00 2015-01-24 05:50:27.250 024 12551.27 101.55 54671.43 88888.00 2015-01-24 05:50:27.375 024 12551.30 101.58 54671.40 88888.00 2015-01-24 05:50:27.500 024 12551.30 101.58 54671.45 88888.00 2015-01-24 05:50:27.625 024 12551.30 101.58 54671.45 88888.00 2015-01-24 05:50:27.750 024 12551.30 101.60 54671.40 88888.00 2015-01-24 05:50:27.875 024 12551.33 101.58 54671.40 88888.00 2015-01-24 05:50:28.000 024 12551.33 101.60 54671.43 88888.00 2015-01-24 05:50:28.125 024 12551.27 101.60 54671.45 88888.00 2015-01-24 05:50:28.250 024 12551.27 101.60 54671.45 88888.00 2015-01-24 05:50:28.375 024 12551.30 101.65 54671.43 88888.00 2015-01-24 05:50:28.500 024 12551.27 101.62 54671.43 88888.00 2015-01-24 05:50:28.625 024 12551.25 101.62 54671.45 88888.00 2015-01-24 05:50:28.750 024 12551.27 101.62 54671.47 88888.00 2015-01-24 05:50:28.875 024 12551.33 101.62 54671.45 88888.00 2015-01-24 05:50:29.000 024 12551.35 101.65 54671.40 88888.00 2015-01-24 05:50:29.125 024 12551.33 101.65 54671.43 88888.00 2015-01-24 05:50:29.250 024 12551.38 101.65 54671.45 88888.00 2015-01-24 05:50:29.375 024 12551.48 101.67 54671.40 88888.00 2015-01-24 05:50:29.500 024 12551.42 101.67 54671.43 88888.00 2015-01-24 05:50:29.625 024 12551.33 101.70 54671.43 88888.00 2015-01-24 05:50:29.750 024 12551.20 101.67 54671.45 88888.00 2015-01-24 05:50:29.875 024 12551.23 101.72 54671.45 88888.00 2015-01-24 05:50:30.000 024 12551.30 101.70 54671.45 88888.00 2015-01-24 05:50:30.125 024 12551.30 101.70 54671.43 88888.00 2015-01-24 05:50:30.250 024 12551.25 101.67 54671.43 88888.00 2015-01-24 05:50:30.375 024 12551.30 101.67 54671.40 88888.00 2015-01-24 05:50:30.500 024 12551.27 101.72 54671.45 88888.00 2015-01-24 05:50:30.625 024 12551.35 101.75 54671.45 88888.00 2015-01-24 05:50:30.750 024 12551.45 101.72 54671.45 88888.00 2015-01-24 05:50:30.875 024 12551.52 101.75 54671.43 88888.00 2015-01-24 05:50:31.000 024 12551.45 101.72 54671.40 88888.00 2015-01-24 05:50:31.125 024 12551.35 101.75 54671.40 88888.00 2015-01-24 05:50:31.250 024 12551.40 101.75 54671.43 88888.00 2015-01-24 05:50:31.375 024 12551.42 101.72 54671.40 88888.00 2015-01-24 05:50:31.500 024 12551.40 101.75 54671.45 88888.00 2015-01-24 05:50:31.625 024 12551.40 101.75 54671.43 88888.00 2015-01-24 05:50:31.750 024 12551.42 101.75 54671.43 88888.00 2015-01-24 05:50:31.875 024 12551.42 101.78 54671.43 88888.00 2015-01-24 05:50:32.000 024 12551.40 101.75 54671.40 88888.00 2015-01-24 05:50:32.125 024 12551.42 101.78 54671.43 88888.00 2015-01-24 05:50:32.250 024 12551.42 101.78 54671.45 88888.00 2015-01-24 05:50:32.375 024 12551.40 101.80 54671.45 88888.00 2015-01-24 05:50:32.500 024 12551.33 101.80 54671.45 88888.00 2015-01-24 05:50:32.625 024 12551.30 101.78 54671.45 88888.00 2015-01-24 05:50:32.750 024 12551.35 101.80 54671.45 88888.00 2015-01-24 05:50:32.875 024 12551.40 101.80 54671.45 88888.00 2015-01-24 05:50:33.000 024 12551.40 101.80 54671.43 88888.00 2015-01-24 05:50:33.125 024 12551.35 101.83 54671.43 88888.00 2015-01-24 05:50:33.250 024 12551.27 101.78 54671.43 88888.00 2015-01-24 05:50:33.375 024 12551.35 101.78 54671.40 88888.00 2015-01-24 05:50:33.500 024 12551.38 101.80 54671.40 88888.00 2015-01-24 05:50:33.625 024 12551.35 101.80 54671.40 88888.00 2015-01-24 05:50:33.750 024 12551.30 101.83 54671.38 88888.00 2015-01-24 05:50:33.875 024 12551.33 101.85 54671.43 88888.00 2015-01-24 05:50:34.000 024 12551.35 101.83 54671.40 88888.00 2015-01-24 05:50:34.125 024 12551.33 101.85 54671.43 88888.00 2015-01-24 05:50:34.250 024 12551.23 101.80 54671.43 88888.00 2015-01-24 05:50:34.375 024 12551.25 101.83 54671.43 88888.00 2015-01-24 05:50:34.500 024 12551.30 101.88 54671.43 88888.00 2015-01-24 05:50:34.625 024 12551.33 101.85 54671.43 88888.00 2015-01-24 05:50:34.750 024 12551.33 101.85 54671.43 88888.00 2015-01-24 05:50:34.875 024 12551.33 101.88 54671.43 88888.00 2015-01-24 05:50:35.000 024 12551.33 101.90 54671.45 88888.00 2015-01-24 05:50:35.125 024 12551.40 101.90 54671.43 88888.00 2015-01-24 05:50:35.250 024 12551.35 101.85 54671.43 88888.00 2015-01-24 05:50:35.375 024 12551.42 101.88 54671.40 88888.00 2015-01-24 05:50:35.500 024 12551.48 101.90 54671.45 88888.00 2015-01-24 05:50:35.625 024 12551.48 101.90 54671.45 88888.00 2015-01-24 05:50:35.750 024 12551.48 101.90 54671.45 88888.00 2015-01-24 05:50:35.875 024 12551.40 101.90 54671.45 88888.00 2015-01-24 05:50:36.000 024 12551.40 101.90 54671.45 88888.00 2015-01-24 05:50:36.125 024 12551.42 101.92 54671.45 88888.00 2015-01-24 05:50:36.250 024 12551.42 101.92 54671.45 88888.00 2015-01-24 05:50:36.375 024 12551.48 101.92 54671.45 88888.00 2015-01-24 05:50:36.500 024 12551.42 101.90 54671.43 88888.00 2015-01-24 05:50:36.625 024 12551.38 101.90 54671.40 88888.00 2015-01-24 05:50:36.750 024 12551.38 101.95 54671.45 88888.00 2015-01-24 05:50:36.875 024 12551.38 101.95 54671.47 88888.00 2015-01-24 05:50:37.000 024 12551.35 101.95 54671.47 88888.00 2015-01-24 05:50:37.125 024 12551.30 101.95 54671.47 88888.00 2015-01-24 05:50:37.250 024 12551.35 101.95 54671.47 88888.00 2015-01-24 05:50:37.375 024 12551.35 101.97 54671.45 88888.00 2015-01-24 05:50:37.500 024 12551.45 101.95 54671.45 88888.00 2015-01-24 05:50:37.625 024 12551.48 101.95 54671.47 88888.00 2015-01-24 05:50:37.750 024 12551.42 101.95 54671.45 88888.00 2015-01-24 05:50:37.875 024 12551.42 101.97 54671.47 88888.00 2015-01-24 05:50:38.000 024 12551.45 101.95 54671.43 88888.00 2015-01-24 05:50:38.125 024 12551.50 101.95 54671.45 88888.00 2015-01-24 05:50:38.250 024 12551.42 101.92 54671.47 88888.00 2015-01-24 05:50:38.375 024 12551.45 101.97 54671.45 88888.00 2015-01-24 05:50:38.500 024 12551.38 101.95 54671.47 88888.00 2015-01-24 05:50:38.625 024 12551.35 101.97 54671.47 88888.00 2015-01-24 05:50:38.750 024 12551.40 101.97 54671.47 88888.00 2015-01-24 05:50:38.875 024 12551.40 101.95 54671.47 88888.00 2015-01-24 05:50:39.000 024 12551.35 101.95 54671.45 88888.00 2015-01-24 05:50:39.125 024 12551.38 101.97 54671.45 88888.00 2015-01-24 05:50:39.250 024 12551.42 101.97 54671.45 88888.00 2015-01-24 05:50:39.375 024 12551.45 101.97 54671.45 88888.00 2015-01-24 05:50:39.500 024 12551.33 101.97 54671.47 88888.00 2015-01-24 05:50:39.625 024 12551.33 102.00 54671.47 88888.00 2015-01-24 05:50:39.750 024 12551.38 102.03 54671.50 88888.00 2015-01-24 05:50:39.875 024 12551.40 102.03 54671.50 88888.00 2015-01-24 05:50:40.000 024 12551.42 102.08 54671.53 88888.00 2015-01-24 05:50:40.125 024 12551.48 102.05 54671.53 88888.00 2015-01-24 05:50:40.250 024 12551.35 102.03 54671.50 88888.00 2015-01-24 05:50:40.375 024 12551.38 102.00 54671.53 88888.00 2015-01-24 05:50:40.500 024 12551.33 102.03 54671.53 88888.00 2015-01-24 05:50:40.625 024 12551.33 102.00 54671.47 88888.00 2015-01-24 05:50:40.750 024 12551.38 102.03 54671.50 88888.00 2015-01-24 05:50:40.875 024 12551.38 102.00 54671.47 88888.00 2015-01-24 05:50:41.000 024 12551.38 101.97 54671.45 88888.00 2015-01-24 05:50:41.125 024 12551.38 102.03 54671.45 88888.00 2015-01-24 05:50:41.250 024 12551.35 102.03 54671.47 88888.00 2015-01-24 05:50:41.375 024 12551.33 102.05 54671.47 88888.00 2015-01-24 05:50:41.500 024 12551.30 102.05 54671.47 88888.00 2015-01-24 05:50:41.625 024 12551.33 102.08 54671.50 88888.00 2015-01-24 05:50:41.750 024 12551.30 102.08 54671.50 88888.00 2015-01-24 05:50:41.875 024 12551.40 102.08 54671.47 88888.00 2015-01-24 05:50:42.000 024 12551.42 102.08 54671.47 88888.00 2015-01-24 05:50:42.125 024 12551.50 102.08 54671.50 88888.00 2015-01-24 05:50:42.250 024 12551.42 102.03 54671.53 88888.00 2015-01-24 05:50:42.375 024 12551.45 102.05 54671.53 88888.00 2015-01-24 05:50:42.500 024 12551.48 102.08 54671.53 88888.00 2015-01-24 05:50:42.625 024 12551.45 102.10 54671.50 88888.00 2015-01-24 05:50:42.750 024 12551.40 102.05 54671.47 88888.00 2015-01-24 05:50:42.875 024 12551.33 102.05 54671.47 88888.00 2015-01-24 05:50:43.000 024 12551.30 102.05 54671.47 88888.00 2015-01-24 05:50:43.125 024 12551.35 102.05 54671.47 88888.00 2015-01-24 05:50:43.250 024 12551.35 102.08 54671.47 88888.00 2015-01-24 05:50:43.375 024 12551.45 102.05 54671.47 88888.00 2015-01-24 05:50:43.500 024 12551.40 102.03 54671.47 88888.00 2015-01-24 05:50:43.625 024 12551.48 102.03 54671.45 88888.00 2015-01-24 05:50:43.750 024 12551.45 102.05 54671.50 88888.00 2015-01-24 05:50:43.875 024 12551.40 102.08 54671.53 88888.00 2015-01-24 05:50:44.000 024 12551.38 102.08 54671.53 88888.00 2015-01-24 05:50:44.125 024 12551.33 102.10 54671.50 88888.00 2015-01-24 05:50:44.250 024 12551.33 102.08 54671.47 88888.00 2015-01-24 05:50:44.375 024 12551.42 102.10 54671.53 88888.00 2015-01-24 05:50:44.500 024 12551.38 102.08 54671.50 88888.00 2015-01-24 05:50:44.625 024 12551.35 102.08 54671.50 88888.00 2015-01-24 05:50:44.750 024 12551.35 102.12 54671.50 88888.00 2015-01-24 05:50:44.875 024 12551.35 102.12 54671.53 88888.00 2015-01-24 05:50:45.000 024 12551.33 102.10 54671.53 88888.00 2015-01-24 05:50:45.125 024 12551.35 102.15 54671.53 88888.00 2015-01-24 05:50:45.250 024 12551.42 102.15 54671.53 88888.00 2015-01-24 05:50:45.375 024 12551.45 102.15 54671.53 88888.00 2015-01-24 05:50:45.500 024 12551.40 102.12 54671.53 88888.00 2015-01-24 05:50:45.625 024 12551.42 102.15 54671.53 88888.00 2015-01-24 05:50:45.750 024 12551.40 102.17 54671.55 88888.00 2015-01-24 05:50:45.875 024 12551.35 102.15 54671.55 88888.00 2015-01-24 05:50:46.000 024 12551.35 102.10 54671.55 88888.00 2015-01-24 05:50:46.125 024 12551.35 102.12 54671.55 88888.00 2015-01-24 05:50:46.250 024 12551.40 102.10 54671.57 88888.00 2015-01-24 05:50:46.375 024 12551.50 102.12 54671.55 88888.00 2015-01-24 05:50:46.500 024 12551.50 102.12 54671.55 88888.00 2015-01-24 05:50:46.625 024 12551.48 102.12 54671.55 88888.00 2015-01-24 05:50:46.750 024 12551.42 102.15 54671.55 88888.00 2015-01-24 05:50:46.875 024 12551.48 102.17 54671.53 88888.00 2015-01-24 05:50:47.000 024 12551.48 102.15 54671.53 88888.00 2015-01-24 05:50:47.125 024 12551.48 102.12 54671.53 88888.00 2015-01-24 05:50:47.250 024 12551.45 102.12 54671.53 88888.00 2015-01-24 05:50:47.375 024 12551.48 102.12 54671.53 88888.00 2015-01-24 05:50:47.500 024 12551.42 102.15 54671.55 88888.00 2015-01-24 05:50:47.625 024 12551.35 102.15 54671.55 88888.00 2015-01-24 05:50:47.750 024 12551.35 102.12 54671.53 88888.00 2015-01-24 05:50:47.875 024 12551.40 102.12 54671.53 88888.00 2015-01-24 05:50:48.000 024 12551.42 102.10 54671.53 88888.00 2015-01-24 05:50:48.125 024 12551.45 102.12 54671.55 88888.00 2015-01-24 05:50:48.250 024 12551.40 102.17 54671.53 88888.00 2015-01-24 05:50:48.375 024 12551.42 102.17 54671.55 88888.00 2015-01-24 05:50:48.500 024 12551.48 102.17 54671.53 88888.00 2015-01-24 05:50:48.625 024 12551.50 102.17 54671.57 88888.00 2015-01-24 05:50:48.750 024 12551.45 102.17 54671.60 88888.00 2015-01-24 05:50:48.875 024 12551.40 102.17 54671.57 88888.00 2015-01-24 05:50:49.000 024 12551.38 102.15 54671.50 88888.00 2015-01-24 05:50:49.125 024 12551.35 102.17 54671.57 88888.00 2015-01-24 05:50:49.250 024 12551.38 102.15 54671.55 88888.00 2015-01-24 05:50:49.375 024 12551.45 102.15 54671.55 88888.00 2015-01-24 05:50:49.500 024 12551.42 102.17 54671.55 88888.00 2015-01-24 05:50:49.625 024 12551.38 102.20 54671.57 88888.00 2015-01-24 05:50:49.750 024 12551.42 102.22 54671.57 88888.00 2015-01-24 05:50:49.875 024 12551.50 102.20 54671.60 88888.00 2015-01-24 05:50:50.000 024 12551.48 102.17 54671.60 88888.00 2015-01-24 05:50:50.125 024 12551.45 102.17 54671.57 88888.00 2015-01-24 05:50:50.250 024 12551.42 102.17 54671.60 88888.00 2015-01-24 05:50:50.375 024 12551.40 102.17 54671.60 88888.00 2015-01-24 05:50:50.500 024 12551.42 102.17 54671.62 88888.00 2015-01-24 05:50:50.625 024 12551.45 102.20 54671.62 88888.00 2015-01-24 05:50:50.750 024 12551.40 102.20 54671.60 88888.00 2015-01-24 05:50:50.875 024 12551.30 102.17 54671.57 88888.00 2015-01-24 05:50:51.000 024 12551.33 102.15 54671.55 88888.00 2015-01-24 05:50:51.125 024 12551.33 102.15 54671.57 88888.00 2015-01-24 05:50:51.250 024 12551.33 102.17 54671.60 88888.00 2015-01-24 05:50:51.375 024 12551.40 102.22 54671.60 88888.00 2015-01-24 05:50:51.500 024 12551.42 102.22 54671.60 88888.00 2015-01-24 05:50:51.625 024 12551.40 102.22 54671.57 88888.00 2015-01-24 05:50:51.750 024 12551.38 102.20 54671.57 88888.00 2015-01-24 05:50:51.875 024 12551.42 102.17 54671.57 88888.00 2015-01-24 05:50:52.000 024 12551.40 102.17 54671.60 88888.00 2015-01-24 05:50:52.125 024 12551.35 102.22 54671.60 88888.00 2015-01-24 05:50:52.250 024 12551.35 102.22 54671.62 88888.00 2015-01-24 05:50:52.375 024 12551.40 102.22 54671.62 88888.00 2015-01-24 05:50:52.500 024 12551.48 102.22 54671.62 88888.00 2015-01-24 05:50:52.625 024 12551.48 102.22 54671.62 88888.00 2015-01-24 05:50:52.750 024 12551.40 102.25 54671.62 88888.00 2015-01-24 05:50:52.875 024 12551.38 102.22 54671.65 88888.00 2015-01-24 05:50:53.000 024 12551.40 102.25 54671.62 88888.00 2015-01-24 05:50:53.125 024 12551.40 102.28 54671.62 88888.00 2015-01-24 05:50:53.250 024 12551.38 102.28 54671.65 88888.00 2015-01-24 05:50:53.375 024 12551.38 102.30 54671.65 88888.00 2015-01-24 05:50:53.500 024 12551.42 102.33 54671.68 88888.00 2015-01-24 05:50:53.625 024 12551.48 102.28 54671.68 88888.00 2015-01-24 05:50:53.750 024 12551.48 102.28 54671.65 88888.00 2015-01-24 05:50:53.875 024 12551.40 102.33 54671.65 88888.00 2015-01-24 05:50:54.000 024 12551.33 102.33 54671.62 88888.00 2015-01-24 05:50:54.125 024 12551.40 102.33 54671.65 88888.00 2015-01-24 05:50:54.250 024 12551.38 102.30 54671.62 88888.00 2015-01-24 05:50:54.375 024 12551.35 102.30 54671.62 88888.00 2015-01-24 05:50:54.500 024 12551.33 102.30 54671.62 88888.00 2015-01-24 05:50:54.625 024 12551.33 102.30 54671.65 88888.00 2015-01-24 05:50:54.750 024 12551.33 102.30 54671.70 88888.00 2015-01-24 05:50:54.875 024 12551.33 102.33 54671.68 88888.00 2015-01-24 05:50:55.000 024 12551.35 102.30 54671.68 88888.00 2015-01-24 05:50:55.125 024 12551.35 102.33 54671.68 88888.00 2015-01-24 05:50:55.250 024 12551.33 102.30 54671.68 88888.00 2015-01-24 05:50:55.375 024 12551.35 102.35 54671.65 88888.00 2015-01-24 05:50:55.500 024 12551.27 102.35 54671.68 88888.00 2015-01-24 05:50:55.625 024 12551.27 102.35 54671.70 88888.00 2015-01-24 05:50:55.750 024 12551.27 102.35 54671.68 88888.00 2015-01-24 05:50:55.875 024 12551.25 102.35 54671.62 88888.00 2015-01-24 05:50:56.000 024 12551.30 102.33 54671.65 88888.00 2015-01-24 05:50:56.125 024 12551.27 102.35 54671.68 88888.00 2015-01-24 05:50:56.250 024 12551.25 102.33 54671.68 88888.00 2015-01-24 05:50:56.375 024 12551.30 102.38 54671.68 88888.00 2015-01-24 05:50:56.500 024 12551.33 102.35 54671.65 88888.00 2015-01-24 05:50:56.625 024 12551.35 102.35 54671.65 88888.00 2015-01-24 05:50:56.750 024 12551.38 102.35 54671.68 88888.00 2015-01-24 05:50:56.875 024 12551.35 102.35 54671.65 88888.00 2015-01-24 05:50:57.000 024 12551.33 102.35 54671.68 88888.00 2015-01-24 05:50:57.125 024 12551.33 102.38 54671.68 88888.00 2015-01-24 05:50:57.250 024 12551.30 102.38 54671.65 88888.00 2015-01-24 05:50:57.375 024 12551.27 102.38 54671.62 88888.00 2015-01-24 05:50:57.500 024 12551.30 102.38 54671.68 88888.00 2015-01-24 05:50:57.625 024 12551.33 102.35 54671.65 88888.00 2015-01-24 05:50:57.750 024 12551.33 102.38 54671.68 88888.00 2015-01-24 05:50:57.875 024 12551.38 102.40 54671.70 88888.00 2015-01-24 05:50:58.000 024 12551.33 102.40 54671.68 88888.00 2015-01-24 05:50:58.125 024 12551.33 102.38 54671.70 88888.00 2015-01-24 05:50:58.250 024 12551.25 102.38 54671.68 88888.00 2015-01-24 05:50:58.375 024 12551.23 102.38 54671.68 88888.00 2015-01-24 05:50:58.500 024 12551.25 102.38 54671.65 88888.00 2015-01-24 05:50:58.625 024 12551.25 102.38 54671.68 88888.00 2015-01-24 05:50:58.750 024 12551.30 102.42 54671.68 88888.00 2015-01-24 05:50:58.875 024 12551.33 102.45 54671.70 88888.00 2015-01-24 05:50:59.000 024 12551.35 102.45 54671.68 88888.00 2015-01-24 05:50:59.125 024 12551.30 102.42 54671.62 88888.00 2015-01-24 05:50:59.250 024 12551.27 102.42 54671.65 88888.00 2015-01-24 05:50:59.375 024 12551.30 102.45 54671.68 88888.00 2015-01-24 05:50:59.500 024 12551.30 102.45 54671.68 88888.00 2015-01-24 05:50:59.625 024 12551.25 102.42 54671.65 88888.00 2015-01-24 05:50:59.750 024 12551.25 102.42 54671.68 88888.00 2015-01-24 05:50:59.875 024 12551.30 102.45 54671.68 88888.00 2015-01-24 05:51:00.000 024 12551.27 102.42 54671.65 88888.00 2015-01-24 05:51:00.125 024 12551.25 102.42 54671.65 88888.00 2015-01-24 05:51:00.250 024 12551.23 102.45 54671.70 88888.00 2015-01-24 05:51:00.375 024 12551.33 102.45 54671.68 88888.00 2015-01-24 05:51:00.500 024 12551.33 102.50 54671.70 88888.00 2015-01-24 05:51:00.625 024 12551.25 102.50 54671.72 88888.00 2015-01-24 05:51:00.750 024 12551.17 102.47 54671.70 88888.00 2015-01-24 05:51:00.875 024 12551.20 102.47 54671.70 88888.00 2015-01-24 05:51:01.000 024 12551.30 102.47 54671.70 88888.00 2015-01-24 05:51:01.125 024 12551.27 102.47 54671.72 88888.00 2015-01-24 05:51:01.250 024 12551.25 102.47 54671.70 88888.00 2015-01-24 05:51:01.375 024 12551.27 102.45 54671.70 88888.00 2015-01-24 05:51:01.500 024 12551.30 102.50 54671.72 88888.00 2015-01-24 05:51:01.625 024 12551.23 102.53 54671.75 88888.00 2015-01-24 05:51:01.750 024 12551.20 102.53 54671.72 88888.00 2015-01-24 05:51:01.875 024 12551.25 102.53 54671.72 88888.00 2015-01-24 05:51:02.000 024 12551.25 102.50 54671.72 88888.00 2015-01-24 05:51:02.125 024 12551.17 102.50 54671.70 88888.00 2015-01-24 05:51:02.250 024 12551.12 102.50 54671.70 88888.00 2015-01-24 05:51:02.375 024 12551.20 102.53 54671.70 88888.00 2015-01-24 05:51:02.500 024 12551.23 102.47 54671.68 88888.00 2015-01-24 05:51:02.625 024 12551.20 102.47 54671.70 88888.00 2015-01-24 05:51:02.750 024 12551.12 102.47 54671.70 88888.00 2015-01-24 05:51:02.875 024 12551.12 102.53 54671.70 88888.00 2015-01-24 05:51:03.000 024 12551.23 102.53 54671.68 88888.00 2015-01-24 05:51:03.125 024 12551.20 102.50 54671.68 88888.00 2015-01-24 05:51:03.250 024 12551.12 102.50 54671.70 88888.00 2015-01-24 05:51:03.375 024 12551.20 102.53 54671.70 88888.00 2015-01-24 05:51:03.500 024 12551.25 102.53 54671.70 88888.00 2015-01-24 05:51:03.625 024 12551.27 102.55 54671.70 88888.00 2015-01-24 05:51:03.750 024 12551.30 102.55 54671.72 88888.00 2015-01-24 05:51:03.875 024 12551.27 102.55 54671.70 88888.00 2015-01-24 05:51:04.000 024 12551.25 102.53 54671.70 88888.00 2015-01-24 05:51:04.125 024 12551.25 102.55 54671.72 88888.00 2015-01-24 05:51:04.250 024 12551.20 102.58 54671.72 88888.00 2015-01-24 05:51:04.375 024 12551.20 102.60 54671.68 88888.00 2015-01-24 05:51:04.500 024 12551.23 102.58 54671.70 88888.00 2015-01-24 05:51:04.625 024 12551.23 102.60 54671.72 88888.00 2015-01-24 05:51:04.750 024 12551.15 102.60 54671.70 88888.00 2015-01-24 05:51:04.875 024 12551.15 102.60 54671.72 88888.00 2015-01-24 05:51:05.000 024 12551.23 102.58 54671.70 88888.00 2015-01-24 05:51:05.125 024 12551.27 102.60 54671.72 88888.00 2015-01-24 05:51:05.250 024 12551.25 102.58 54671.78 88888.00 2015-01-24 05:51:05.375 024 12551.27 102.58 54671.70 88888.00 2015-01-24 05:51:05.500 024 12551.23 102.60 54671.72 88888.00 2015-01-24 05:51:05.625 024 12551.23 102.67 54671.75 88888.00 2015-01-24 05:51:05.750 024 12551.25 102.67 54671.72 88888.00 2015-01-24 05:51:05.875 024 12551.20 102.67 54671.70 88888.00 2015-01-24 05:51:06.000 024 12551.20 102.65 54671.70 88888.00 2015-01-24 05:51:06.125 024 12551.20 102.60 54671.75 88888.00 2015-01-24 05:51:06.250 024 12551.25 102.60 54671.75 88888.00 2015-01-24 05:51:06.375 024 12551.33 102.67 54671.75 88888.00 2015-01-24 05:51:06.500 024 12551.30 102.67 54671.75 88888.00 2015-01-24 05:51:06.625 024 12551.27 102.65 54671.72 88888.00 2015-01-24 05:51:06.750 024 12551.30 102.67 54671.72 88888.00 2015-01-24 05:51:06.875 024 12551.38 102.70 54671.72 88888.00 2015-01-24 05:51:07.000 024 12551.38 102.67 54671.75 88888.00 2015-01-24 05:51:07.125 024 12551.40 102.65 54671.75 88888.00 2015-01-24 05:51:07.250 024 12551.38 102.67 54671.75 88888.00 2015-01-24 05:51:07.375 024 12551.35 102.70 54671.72 88888.00 2015-01-24 05:51:07.500 024 12551.27 102.67 54671.70 88888.00 2015-01-24 05:51:07.625 024 12551.30 102.70 54671.72 88888.00 2015-01-24 05:51:07.750 024 12551.27 102.72 54671.70 88888.00 2015-01-24 05:51:07.875 024 12551.25 102.72 54671.72 88888.00 2015-01-24 05:51:08.000 024 12551.30 102.70 54671.75 88888.00 2015-01-24 05:51:08.125 024 12551.30 102.70 54671.75 88888.00 2015-01-24 05:51:08.250 024 12551.27 102.67 54671.75 88888.00 2015-01-24 05:51:08.375 024 12551.33 102.72 54671.75 88888.00 2015-01-24 05:51:08.500 024 12551.35 102.72 54671.75 88888.00 2015-01-24 05:51:08.625 024 12551.35 102.72 54671.72 88888.00 2015-01-24 05:51:08.750 024 12551.33 102.75 54671.75 88888.00 2015-01-24 05:51:08.875 024 12551.33 102.75 54671.75 88888.00 2015-01-24 05:51:09.000 024 12551.30 102.75 54671.75 88888.00 2015-01-24 05:51:09.125 024 12551.33 102.72 54671.75 88888.00 2015-01-24 05:51:09.250 024 12551.33 102.75 54671.75 88888.00 2015-01-24 05:51:09.375 024 12551.38 102.78 54671.75 88888.00 2015-01-24 05:51:09.500 024 12551.40 102.80 54671.78 88888.00 2015-01-24 05:51:09.625 024 12551.42 102.80 54671.78 88888.00 2015-01-24 05:51:09.750 024 12551.38 102.75 54671.75 88888.00 2015-01-24 05:51:09.875 024 12551.35 102.72 54671.75 88888.00 2015-01-24 05:51:10.000 024 12551.35 102.72 54671.75 88888.00 2015-01-24 05:51:10.125 024 12551.42 102.75 54671.75 88888.00 2015-01-24 05:51:10.250 024 12551.40 102.75 54671.78 88888.00 2015-01-24 05:51:10.375 024 12551.30 102.78 54671.78 88888.00 2015-01-24 05:51:10.500 024 12551.25 102.78 54671.78 88888.00 2015-01-24 05:51:10.625 024 12551.30 102.75 54671.78 88888.00 2015-01-24 05:51:10.750 024 12551.33 102.75 54671.80 88888.00 2015-01-24 05:51:10.875 024 12551.30 102.80 54671.75 88888.00 2015-01-24 05:51:11.000 024 12551.30 102.80 54671.75 88888.00 2015-01-24 05:51:11.125 024 12551.33 102.83 54671.75 88888.00 2015-01-24 05:51:11.250 024 12551.33 102.80 54671.78 88888.00 2015-01-24 05:51:11.375 024 12551.35 102.80 54671.75 88888.00 2015-01-24 05:51:11.500 024 12551.33 102.83 54671.75 88888.00 2015-01-24 05:51:11.625 024 12551.30 102.80 54671.78 88888.00 2015-01-24 05:51:11.750 024 12551.25 102.83 54671.78 88888.00 2015-01-24 05:51:11.875 024 12551.30 102.83 54671.75 88888.00 2015-01-24 05:51:12.000 024 12551.35 102.83 54671.75 88888.00 2015-01-24 05:51:12.125 024 12551.30 102.85 54671.78 88888.00 2015-01-24 05:51:12.250 024 12551.25 102.83 54671.80 88888.00 2015-01-24 05:51:12.375 024 12551.27 102.83 54671.78 88888.00 2015-01-24 05:51:12.500 024 12551.27 102.83 54671.78 88888.00 2015-01-24 05:51:12.625 024 12551.30 102.83 54671.78 88888.00 2015-01-24 05:51:12.750 024 12551.27 102.85 54671.78 88888.00 2015-01-24 05:51:12.875 024 12551.25 102.85 54671.78 88888.00 2015-01-24 05:51:13.000 024 12551.25 102.80 54671.78 88888.00 2015-01-24 05:51:13.125 024 12551.25 102.80 54671.78 88888.00 2015-01-24 05:51:13.250 024 12551.25 102.85 54671.78 88888.00 2015-01-24 05:51:13.375 024 12551.30 102.90 54671.80 88888.00 2015-01-24 05:51:13.500 024 12551.33 102.90 54671.80 88888.00 2015-01-24 05:51:13.625 024 12551.35 102.90 54671.80 88888.00 2015-01-24 05:51:13.750 024 12551.33 102.90 54671.80 88888.00 2015-01-24 05:51:13.875 024 12551.27 102.88 54671.80 88888.00 2015-01-24 05:51:14.000 024 12551.30 102.88 54671.78 88888.00 2015-01-24 05:51:14.125 024 12551.33 102.90 54671.78 88888.00 2015-01-24 05:51:14.250 024 12551.27 102.85 54671.80 88888.00 2015-01-24 05:51:14.375 024 12551.25 102.88 54671.78 88888.00 2015-01-24 05:51:14.500 024 12551.30 102.90 54671.85 88888.00 2015-01-24 05:51:14.625 024 12551.35 102.90 54671.82 88888.00 2015-01-24 05:51:14.750 024 12551.33 102.92 54671.80 88888.00 2015-01-24 05:51:14.875 024 12551.30 102.95 54671.80 88888.00 2015-01-24 05:51:15.000 024 12551.35 102.92 54671.80 88888.00 2015-01-24 05:51:15.125 024 12551.38 102.92 54671.80 88888.00 2015-01-24 05:51:15.250 024 12551.27 102.92 54671.80 88888.00 2015-01-24 05:51:15.375 024 12551.30 102.95 54671.80 88888.00 2015-01-24 05:51:15.500 024 12551.27 102.92 54671.75 88888.00 2015-01-24 05:51:15.625 024 12551.27 102.95 54671.78 88888.00 2015-01-24 05:51:15.750 024 12551.35 102.97 54671.80 88888.00 2015-01-24 05:51:15.875 024 12551.30 102.97 54671.80 88888.00 2015-01-24 05:51:16.000 024 12551.25 102.92 54671.80 88888.00 2015-01-24 05:51:16.125 024 12551.23 102.97 54671.85 88888.00 2015-01-24 05:51:16.250 024 12551.25 102.97 54671.82 88888.00 2015-01-24 05:51:16.375 024 12551.25 102.97 54671.82 88888.00 2015-01-24 05:51:16.500 024 12551.33 102.97 54671.82 88888.00 2015-01-24 05:51:16.625 024 12551.35 102.97 54671.82 88888.00 2015-01-24 05:51:16.750 024 12551.33 102.95 54671.82 88888.00 2015-01-24 05:51:16.875 024 12551.27 102.97 54671.82 88888.00 2015-01-24 05:51:17.000 024 12551.25 102.97 54671.82 88888.00 2015-01-24 05:51:17.125 024 12551.27 102.97 54671.82 88888.00 2015-01-24 05:51:17.250 024 12551.33 102.97 54671.82 88888.00 2015-01-24 05:51:17.375 024 12551.30 102.97 54671.82 88888.00 2015-01-24 05:51:17.500 024 12551.25 102.95 54671.85 88888.00 2015-01-24 05:51:17.625 024 12551.23 102.97 54671.82 88888.00 2015-01-24 05:51:17.750 024 12551.23 102.97 54671.85 88888.00 2015-01-24 05:51:17.875 024 12551.25 103.00 54671.82 88888.00 2015-01-24 05:51:18.000 024 12551.25 103.00 54671.85 88888.00 2015-01-24 05:51:18.125 024 12551.27 103.03 54671.88 88888.00 2015-01-24 05:51:18.250 024 12551.27 103.00 54671.88 88888.00 2015-01-24 05:51:18.375 024 12551.30 103.03 54671.88 88888.00 2015-01-24 05:51:18.500 024 12551.30 103.03 54671.88 88888.00 2015-01-24 05:51:18.625 024 12551.30 103.03 54671.88 88888.00 2015-01-24 05:51:18.750 024 12551.30 103.05 54671.88 88888.00 2015-01-24 05:51:18.875 024 12551.35 103.03 54671.88 88888.00 2015-01-24 05:51:19.000 024 12551.35 103.03 54671.85 88888.00 2015-01-24 05:51:19.125 024 12551.30 103.03 54671.85 88888.00 2015-01-24 05:51:19.250 024 12551.27 103.05 54671.85 88888.00 2015-01-24 05:51:19.375 024 12551.33 103.03 54671.85 88888.00 2015-01-24 05:51:19.500 024 12551.33 103.03 54671.85 88888.00 2015-01-24 05:51:19.625 024 12551.27 103.03 54671.85 88888.00 2015-01-24 05:51:19.750 024 12551.27 103.03 54671.82 88888.00 2015-01-24 05:51:19.875 024 12551.33 103.05 54671.88 88888.00 2015-01-24 05:51:20.000 024 12551.38 103.05 54671.90 88888.00 2015-01-24 05:51:20.125 024 12551.35 103.05 54671.90 88888.00 2015-01-24 05:51:20.250 024 12551.30 103.03 54671.85 88888.00 2015-01-24 05:51:20.375 024 12551.30 103.05 54671.85 88888.00 2015-01-24 05:51:20.500 024 12551.27 103.10 54671.88 88888.00 2015-01-24 05:51:20.625 024 12551.30 103.10 54671.88 88888.00 2015-01-24 05:51:20.750 024 12551.38 103.10 54671.90 88888.00 2015-01-24 05:51:20.875 024 12551.35 103.10 54671.88 88888.00 2015-01-24 05:51:21.000 024 12551.35 103.10 54671.88 88888.00 2015-01-24 05:51:21.125 024 12551.33 103.10 54671.88 88888.00 2015-01-24 05:51:21.250 024 12551.35 103.12 54671.90 88888.00 2015-01-24 05:51:21.375 024 12551.40 103.17 54671.90 88888.00 2015-01-24 05:51:21.500 024 12551.30 103.15 54671.93 88888.00 2015-01-24 05:51:21.625 024 12551.30 103.12 54671.90 88888.00 2015-01-24 05:51:21.750 024 12551.35 103.15 54671.90 88888.00 2015-01-24 05:51:21.875 024 12551.33 103.15 54671.88 88888.00 2015-01-24 05:51:22.000 024 12551.30 103.12 54671.90 88888.00 2015-01-24 05:51:22.125 024 12551.27 103.15 54671.90 88888.00 2015-01-24 05:51:22.250 024 12551.27 103.12 54671.93 88888.00 2015-01-24 05:51:22.375 024 12551.30 103.15 54671.93 88888.00 2015-01-24 05:51:22.500 024 12551.35 103.17 54671.90 88888.00 2015-01-24 05:51:22.625 024 12551.35 103.17 54671.90 88888.00 2015-01-24 05:51:22.750 024 12551.30 103.20 54671.90 88888.00 2015-01-24 05:51:22.875 024 12551.33 103.20 54671.88 88888.00 2015-01-24 05:51:23.000 024 12551.33 103.20 54671.88 88888.00 2015-01-24 05:51:23.125 024 12551.27 103.20 54671.90 88888.00 2015-01-24 05:51:23.250 024 12551.27 103.20 54671.90 88888.00 2015-01-24 05:51:23.375 024 12551.23 103.20 54671.88 88888.00 2015-01-24 05:51:23.500 024 12551.17 103.20 54671.93 88888.00 2015-01-24 05:51:23.625 024 12551.20 103.20 54671.93 88888.00 2015-01-24 05:51:23.750 024 12551.25 103.28 54671.93 88888.00 2015-01-24 05:51:23.875 024 12551.27 103.25 54671.93 88888.00 2015-01-24 05:51:24.000 024 12551.23 103.20 54671.93 88888.00 2015-01-24 05:51:24.125 024 12551.20 103.20 54671.93 88888.00 2015-01-24 05:51:24.250 024 12551.23 103.20 54671.95 88888.00 2015-01-24 05:51:24.375 024 12551.23 103.22 54671.95 88888.00 2015-01-24 05:51:24.500 024 12551.27 103.22 54671.95 88888.00 2015-01-24 05:51:24.625 024 12551.33 103.25 54671.95 88888.00 2015-01-24 05:51:24.750 024 12551.25 103.28 54671.93 88888.00 2015-01-24 05:51:24.875 024 12551.15 103.25 54671.95 88888.00 2015-01-24 05:51:25.000 024 12551.17 103.25 54671.93 88888.00 2015-01-24 05:51:25.125 024 12551.20 103.25 54671.93 88888.00 2015-01-24 05:51:25.250 024 12551.17 103.25 54671.93 88888.00 2015-01-24 05:51:25.375 024 12551.15 103.28 54671.93 88888.00 2015-01-24 05:51:25.500 024 12551.10 103.25 54671.93 88888.00 2015-01-24 05:51:25.625 024 12551.17 103.22 54671.90 88888.00 2015-01-24 05:51:25.750 024 12551.17 103.25 54671.93 88888.00 2015-01-24 05:51:25.875 024 12551.17 103.28 54671.93 88888.00 2015-01-24 05:51:26.000 024 12551.15 103.28 54671.93 88888.00 2015-01-24 05:51:26.125 024 12551.12 103.25 54671.93 88888.00 2015-01-24 05:51:26.250 024 12551.15 103.25 54671.93 88888.00 2015-01-24 05:51:26.375 024 12551.20 103.30 54671.95 88888.00 2015-01-24 05:51:26.500 024 12551.23 103.30 54671.97 88888.00 2015-01-24 05:51:26.625 024 12551.17 103.33 54671.97 88888.00 2015-01-24 05:51:26.750 024 12551.17 103.30 54671.95 88888.00 2015-01-24 05:51:26.875 024 12551.15 103.33 54671.95 88888.00 2015-01-24 05:51:27.000 024 12551.17 103.33 54671.95 88888.00 2015-01-24 05:51:27.125 024 12551.17 103.33 54671.97 88888.00 2015-01-24 05:51:27.250 024 12551.15 103.30 54671.95 88888.00 2015-01-24 05:51:27.375 024 12551.15 103.30 54671.95 88888.00 2015-01-24 05:51:27.500 024 12551.20 103.35 54671.95 88888.00 2015-01-24 05:51:27.625 024 12551.17 103.33 54671.95 88888.00 2015-01-24 05:51:27.750 024 12551.12 103.35 54671.93 88888.00 2015-01-24 05:51:27.875 024 12551.15 103.33 54671.95 88888.00 2015-01-24 05:51:28.000 024 12551.17 103.33 54671.95 88888.00 2015-01-24 05:51:28.125 024 12551.25 103.35 54671.97 88888.00 2015-01-24 05:51:28.250 024 12551.25 103.38 54671.97 88888.00 2015-01-24 05:51:28.375 024 12551.23 103.33 54671.97 88888.00 2015-01-24 05:51:28.500 024 12551.25 103.35 54671.97 88888.00 2015-01-24 05:51:28.625 024 12551.25 103.38 54671.97 88888.00 2015-01-24 05:51:28.750 024 12551.27 103.35 54671.97 88888.00 2015-01-24 05:51:28.875 024 12551.27 103.35 54671.97 88888.00 2015-01-24 05:51:29.000 024 12551.27 103.35 54671.95 88888.00 2015-01-24 05:51:29.125 024 12551.25 103.38 54671.97 88888.00 2015-01-24 05:51:29.250 024 12551.25 103.35 54671.97 88888.00 2015-01-24 05:51:29.375 024 12551.25 103.35 54671.97 88888.00 2015-01-24 05:51:29.500 024 12551.23 103.38 54671.97 88888.00 2015-01-24 05:51:29.625 024 12551.20 103.38 54672.00 88888.00 2015-01-24 05:51:29.750 024 12551.20 103.38 54672.00 88888.00 2015-01-24 05:51:29.875 024 12551.17 103.35 54672.00 88888.00 2015-01-24 05:51:30.000 024 12551.15 103.38 54671.97 88888.00 2015-01-24 05:51:30.125 024 12551.17 103.38 54671.97 88888.00 2015-01-24 05:51:30.250 024 12551.15 103.33 54671.97 88888.00 2015-01-24 05:51:30.375 024 12551.12 103.35 54672.00 88888.00 2015-01-24 05:51:30.500 024 12551.17 103.38 54672.00 88888.00 2015-01-24 05:51:30.625 024 12551.27 103.42 54672.03 88888.00 2015-01-24 05:51:30.750 024 12551.30 103.42 54672.03 88888.00 2015-01-24 05:51:30.875 024 12551.25 103.42 54672.00 88888.00 2015-01-24 05:51:31.000 024 12551.20 103.42 54672.00 88888.00 2015-01-24 05:51:31.125 024 12551.12 103.40 54672.00 88888.00 2015-01-24 05:51:31.250 024 12551.08 103.45 54672.03 88888.00 2015-01-24 05:51:31.375 024 12551.15 103.45 54672.03 88888.00 2015-01-24 05:51:31.500 024 12551.17 103.45 54672.05 88888.00 2015-01-24 05:51:31.625 024 12551.17 103.45 54672.03 88888.00 2015-01-24 05:51:31.750 024 12551.15 103.42 54672.03 88888.00 2015-01-24 05:51:31.875 024 12551.08 103.45 54672.05 88888.00 2015-01-24 05:51:32.000 024 12551.08 103.45 54672.05 88888.00 2015-01-24 05:51:32.125 024 12551.05 103.42 54672.03 88888.00 2015-01-24 05:51:32.250 024 12551.05 103.47 54672.03 88888.00 2015-01-24 05:51:32.375 024 12551.05 103.53 54672.05 88888.00 2015-01-24 05:51:32.500 024 12551.05 103.50 54672.03 88888.00 2015-01-24 05:51:32.625 024 12551.12 103.50 54672.03 88888.00 2015-01-24 05:51:32.750 024 12551.12 103.47 54672.03 88888.00 2015-01-24 05:51:32.875 024 12551.12 103.47 54672.03 88888.00 2015-01-24 05:51:33.000 024 12551.17 103.50 54672.03 88888.00 2015-01-24 05:51:33.125 024 12551.15 103.53 54672.05 88888.00 2015-01-24 05:51:33.250 024 12551.08 103.45 54672.03 88888.00 2015-01-24 05:51:33.375 024 12551.12 103.45 54672.03 88888.00 2015-01-24 05:51:33.500 024 12551.15 103.45 54672.03 88888.00 2015-01-24 05:51:33.625 024 12551.12 103.47 54672.05 88888.00 2015-01-24 05:51:33.750 024 12551.10 103.47 54672.03 88888.00 2015-01-24 05:51:33.875 024 12551.10 103.50 54672.03 88888.00 2015-01-24 05:51:34.000 024 12551.08 103.50 54672.03 88888.00 2015-01-24 05:51:34.125 024 12551.02 103.50 54672.05 88888.00 2015-01-24 05:51:34.250 024 12551.00 103.53 54672.07 88888.00 2015-01-24 05:51:34.375 024 12551.00 103.55 54672.07 88888.00 2015-01-24 05:51:34.500 024 12550.95 103.53 54672.07 88888.00 2015-01-24 05:51:34.625 024 12550.98 103.53 54672.05 88888.00 2015-01-24 05:51:34.750 024 12550.98 103.50 54672.05 88888.00 2015-01-24 05:51:34.875 024 12550.95 103.53 54672.05 88888.00 2015-01-24 05:51:35.000 024 12550.92 103.47 54672.05 88888.00 2015-01-24 05:51:35.125 024 12551.00 103.53 54672.05 88888.00 2015-01-24 05:51:35.250 024 12550.98 103.55 54672.07 88888.00 2015-01-24 05:51:35.375 024 12550.98 103.58 54672.05 88888.00 2015-01-24 05:51:35.500 024 12551.02 103.58 54672.07 88888.00 2015-01-24 05:51:35.625 024 12551.10 103.55 54672.10 88888.00 2015-01-24 05:51:35.750 024 12551.12 103.60 54672.10 88888.00 2015-01-24 05:51:35.875 024 12551.12 103.60 54672.07 88888.00 2015-01-24 05:51:36.000 024 12551.10 103.55 54672.07 88888.00 2015-01-24 05:51:36.125 024 12551.08 103.58 54672.10 88888.00 2015-01-24 05:51:36.250 024 12551.05 103.58 54672.10 88888.00 2015-01-24 05:51:36.375 024 12551.12 103.62 54672.07 88888.00 2015-01-24 05:51:36.500 024 12551.20 103.58 54672.07 88888.00 2015-01-24 05:51:36.625 024 12551.15 103.58 54672.07 88888.00 2015-01-24 05:51:36.750 024 12551.08 103.58 54672.10 88888.00 2015-01-24 05:51:36.875 024 12551.08 103.58 54672.10 88888.00 2015-01-24 05:51:37.000 024 12551.02 103.58 54672.07 88888.00 2015-01-24 05:51:37.125 024 12551.05 103.58 54672.07 88888.00 2015-01-24 05:51:37.250 024 12551.10 103.55 54672.07 88888.00 2015-01-24 05:51:37.375 024 12551.17 103.58 54672.07 88888.00 2015-01-24 05:51:37.500 024 12551.12 103.62 54672.10 88888.00 2015-01-24 05:51:37.625 024 12551.15 103.62 54672.10 88888.00 2015-01-24 05:51:37.750 024 12551.17 103.62 54672.07 88888.00 2015-01-24 05:51:37.875 024 12551.15 103.65 54672.10 88888.00 2015-01-24 05:51:38.000 024 12551.10 103.65 54672.10 88888.00 2015-01-24 05:51:38.125 024 12551.05 103.65 54672.10 88888.00 2015-01-24 05:51:38.250 024 12551.02 103.65 54672.10 88888.00 2015-01-24 05:51:38.375 024 12551.12 103.65 54672.07 88888.00 2015-01-24 05:51:38.500 024 12551.12 103.67 54672.07 88888.00 2015-01-24 05:51:38.625 024 12551.10 103.67 54672.10 88888.00 2015-01-24 05:51:38.750 024 12551.05 103.65 54672.10 88888.00 2015-01-24 05:51:38.875 024 12551.05 103.67 54672.12 88888.00 2015-01-24 05:51:39.000 024 12551.05 103.70 54672.10 88888.00 2015-01-24 05:51:39.125 024 12551.05 103.67 54672.12 88888.00 2015-01-24 05:51:39.250 024 12551.08 103.70 54672.15 88888.00 2015-01-24 05:51:39.375 024 12551.08 103.67 54672.15 88888.00 2015-01-24 05:51:39.500 024 12551.05 103.70 54672.15 88888.00 2015-01-24 05:51:39.625 024 12551.12 103.67 54672.12 88888.00 2015-01-24 05:51:39.750 024 12551.12 103.70 54672.12 88888.00 2015-01-24 05:51:39.875 024 12551.08 103.67 54672.12 88888.00 2015-01-24 05:51:40.000 024 12551.10 103.65 54672.10 88888.00 2015-01-24 05:51:40.125 024 12551.10 103.67 54672.12 88888.00 2015-01-24 05:51:40.250 024 12551.10 103.70 54672.15 88888.00 2015-01-24 05:51:40.375 024 12551.08 103.72 54672.12 88888.00 2015-01-24 05:51:40.500 024 12551.10 103.72 54672.15 88888.00 2015-01-24 05:51:40.625 024 12551.10 103.72 54672.12 88888.00 2015-01-24 05:51:40.750 024 12551.12 103.75 54672.12 88888.00 2015-01-24 05:51:40.875 024 12551.15 103.75 54672.10 88888.00 2015-01-24 05:51:41.000 024 12551.12 103.75 54672.10 88888.00 2015-01-24 05:51:41.125 024 12551.08 103.72 54672.12 88888.00 2015-01-24 05:51:41.250 024 12551.05 103.72 54672.15 88888.00 2015-01-24 05:51:41.375 024 12551.00 103.72 54672.12 88888.00 2015-01-24 05:51:41.500 024 12551.08 103.75 54672.12 88888.00 2015-01-24 05:51:41.625 024 12551.12 103.75 54672.12 88888.00 2015-01-24 05:51:41.750 024 12551.08 103.75 54672.12 88888.00 2015-01-24 05:51:41.875 024 12551.05 103.75 54672.12 88888.00 2015-01-24 05:51:42.000 024 12551.02 103.75 54672.10 88888.00 2015-01-24 05:51:42.125 024 12551.05 103.75 54672.07 88888.00 2015-01-24 05:51:42.250 024 12551.10 103.72 54672.12 88888.00 2015-01-24 05:51:42.375 024 12551.15 103.72 54672.07 88888.00 2015-01-24 05:51:42.500 024 12551.08 103.72 54672.10 88888.00 2015-01-24 05:51:42.625 024 12551.02 103.75 54672.07 88888.00 2015-01-24 05:51:42.750 024 12550.95 103.78 54672.10 88888.00 2015-01-24 05:51:42.875 024 12550.98 103.80 54672.10 88888.00 2015-01-24 05:51:43.000 024 12551.02 103.80 54672.12 88888.00 2015-01-24 05:51:43.125 024 12551.05 103.83 54672.15 88888.00 2015-01-24 05:51:43.250 024 12551.08 103.83 54672.15 88888.00 2015-01-24 05:51:43.375 024 12551.05 103.78 54672.12 88888.00 2015-01-24 05:51:43.500 024 12551.02 103.80 54672.12 88888.00 2015-01-24 05:51:43.625 024 12551.10 103.80 54672.15 88888.00 2015-01-24 05:51:43.750 024 12551.12 103.80 54672.10 88888.00 2015-01-24 05:51:43.875 024 12551.02 103.80 54672.07 88888.00 2015-01-24 05:51:44.000 024 12550.95 103.83 54672.07 88888.00 2015-01-24 05:51:44.125 024 12551.00 103.85 54672.10 88888.00 2015-01-24 05:51:44.250 024 12551.05 103.88 54672.12 88888.00 2015-01-24 05:51:44.375 024 12551.15 103.88 54672.12 88888.00 2015-01-24 05:51:44.500 024 12551.12 103.88 54672.10 88888.00 2015-01-24 05:51:44.625 024 12551.12 103.88 54672.10 88888.00 2015-01-24 05:51:44.750 024 12551.08 103.85 54672.10 88888.00 2015-01-24 05:51:44.875 024 12551.05 103.83 54672.12 88888.00 2015-01-24 05:51:45.000 024 12551.05 103.83 54672.12 88888.00 2015-01-24 05:51:45.125 024 12551.08 103.88 54672.15 88888.00 2015-01-24 05:51:45.250 024 12551.05 103.85 54672.15 88888.00 2015-01-24 05:51:45.375 024 12551.08 103.88 54672.15 88888.00 2015-01-24 05:51:45.500 024 12551.08 103.88 54672.12 88888.00 2015-01-24 05:51:45.625 024 12551.02 103.90 54672.15 88888.00 2015-01-24 05:51:45.750 024 12551.05 103.90 54672.12 88888.00 2015-01-24 05:51:45.875 024 12551.12 103.90 54672.15 88888.00 2015-01-24 05:51:46.000 024 12551.17 103.95 54672.18 88888.00 2015-01-24 05:51:46.125 024 12551.10 103.95 54672.18 88888.00 2015-01-24 05:51:46.250 024 12551.05 103.90 54672.15 88888.00 2015-01-24 05:51:46.375 024 12551.08 103.90 54672.18 88888.00 2015-01-24 05:51:46.500 024 12551.00 103.90 54672.15 88888.00 2015-01-24 05:51:46.625 024 12550.98 103.90 54672.18 88888.00 2015-01-24 05:51:46.750 024 12550.98 103.90 54672.15 88888.00 2015-01-24 05:51:46.875 024 12551.00 103.90 54672.10 88888.00 2015-01-24 05:51:47.000 024 12551.05 103.90 54672.12 88888.00 2015-01-24 05:51:47.125 024 12551.02 103.92 54672.18 88888.00 2015-01-24 05:51:47.250 024 12550.95 103.95 54672.18 88888.00 2015-01-24 05:51:47.375 024 12551.05 104.00 54672.15 88888.00 2015-01-24 05:51:47.500 024 12551.08 104.00 54672.18 88888.00 2015-01-24 05:51:47.625 024 12551.10 103.97 54672.15 88888.00 2015-01-24 05:51:47.750 024 12551.10 103.97 54672.18 88888.00 2015-01-24 05:51:47.875 024 12551.08 103.97 54672.15 88888.00 2015-01-24 05:51:48.000 024 12551.12 103.97 54672.12 88888.00 2015-01-24 05:51:48.125 024 12551.08 103.97 54672.15 88888.00 2015-01-24 05:51:48.250 024 12551.10 103.97 54672.18 88888.00 2015-01-24 05:51:48.375 024 12551.10 103.97 54672.18 88888.00 2015-01-24 05:51:48.500 024 12551.08 104.00 54672.15 88888.00 2015-01-24 05:51:48.625 024 12551.00 103.97 54672.15 88888.00 2015-01-24 05:51:48.750 024 12550.98 103.97 54672.15 88888.00 2015-01-24 05:51:48.875 024 12550.98 103.97 54672.15 88888.00 2015-01-24 05:51:49.000 024 12551.00 104.03 54672.12 88888.00 2015-01-24 05:51:49.125 024 12551.05 104.03 54672.15 88888.00 2015-01-24 05:51:49.250 024 12551.05 104.03 54672.18 88888.00 2015-01-24 05:51:49.375 024 12551.08 104.05 54672.18 88888.00 2015-01-24 05:51:49.500 024 12551.05 104.05 54672.15 88888.00 2015-01-24 05:51:49.625 024 12551.12 104.05 54672.18 88888.00 2015-01-24 05:51:49.750 024 12551.08 104.03 54672.18 88888.00 2015-01-24 05:51:49.875 024 12551.08 104.05 54672.18 88888.00 2015-01-24 05:51:50.000 024 12551.12 104.03 54672.15 88888.00 2015-01-24 05:51:50.125 024 12551.15 104.08 54672.15 88888.00 2015-01-24 05:51:50.250 024 12551.02 104.05 54672.15 88888.00 2015-01-24 05:51:50.375 024 12551.00 104.05 54672.18 88888.00 2015-01-24 05:51:50.500 024 12551.02 104.05 54672.18 88888.00 2015-01-24 05:51:50.625 024 12551.05 104.08 54672.20 88888.00 2015-01-24 05:51:50.750 024 12551.05 104.08 54672.18 88888.00 2015-01-24 05:51:50.875 024 12551.05 104.08 54672.18 88888.00 2015-01-24 05:51:51.000 024 12551.02 104.05 54672.18 88888.00 2015-01-24 05:51:51.125 024 12550.98 104.05 54672.18 88888.00 2015-01-24 05:51:51.250 024 12551.00 104.05 54672.18 88888.00 2015-01-24 05:51:51.375 024 12551.02 104.08 54672.20 88888.00 2015-01-24 05:51:51.500 024 12551.00 104.10 54672.18 88888.00 2015-01-24 05:51:51.625 024 12550.98 104.08 54672.18 88888.00 2015-01-24 05:51:51.750 024 12551.02 104.10 54672.18 88888.00 2015-01-24 05:51:51.875 024 12551.00 104.12 54672.18 88888.00 2015-01-24 05:51:52.000 024 12551.00 104.10 54672.15 88888.00 2015-01-24 05:51:52.125 024 12551.02 104.12 54672.20 88888.00 2015-01-24 05:51:52.250 024 12551.02 104.10 54672.20 88888.00 2015-01-24 05:51:52.375 024 12551.08 104.10 54672.20 88888.00 2015-01-24 05:51:52.500 024 12551.08 104.12 54672.20 88888.00 2015-01-24 05:51:52.625 024 12551.05 104.10 54672.15 88888.00 2015-01-24 05:51:52.750 024 12551.08 104.08 54672.15 88888.00 2015-01-24 05:51:52.875 024 12551.02 104.12 54672.15 88888.00 2015-01-24 05:51:53.000 024 12550.98 104.12 54672.18 88888.00 2015-01-24 05:51:53.125 024 12550.92 104.15 54672.18 88888.00 2015-01-24 05:51:53.250 024 12550.98 104.12 54672.18 88888.00 2015-01-24 05:51:53.375 024 12551.05 104.12 54672.20 88888.00 2015-01-24 05:51:53.500 024 12551.08 104.12 54672.22 88888.00 2015-01-24 05:51:53.625 024 12551.02 104.10 54672.20 88888.00 2015-01-24 05:51:53.750 024 12551.00 104.12 54672.18 88888.00 2015-01-24 05:51:53.875 024 12551.00 104.15 54672.20 88888.00 2015-01-24 05:51:54.000 024 12551.00 104.15 54672.18 88888.00 2015-01-24 05:51:54.125 024 12550.95 104.12 54672.20 88888.00 2015-01-24 05:51:54.250 024 12550.92 104.10 54672.22 88888.00 2015-01-24 05:51:54.375 024 12551.02 104.12 54672.20 88888.00 2015-01-24 05:51:54.500 024 12551.05 104.17 54672.20 88888.00 2015-01-24 05:51:54.625 024 12551.02 104.12 54672.20 88888.00 2015-01-24 05:51:54.750 024 12551.00 104.12 54672.22 88888.00 2015-01-24 05:51:54.875 024 12550.95 104.17 54672.22 88888.00 2015-01-24 05:51:55.000 024 12550.95 104.15 54672.20 88888.00 2015-01-24 05:51:55.125 024 12550.95 104.15 54672.22 88888.00 2015-01-24 05:51:55.250 024 12550.98 104.15 54672.22 88888.00 2015-01-24 05:51:55.375 024 12551.08 104.15 54672.25 88888.00 2015-01-24 05:51:55.500 024 12551.08 104.17 54672.25 88888.00 2015-01-24 05:51:55.625 024 12551.05 104.17 54672.25 88888.00 2015-01-24 05:51:55.750 024 12551.12 104.20 54672.25 88888.00 2015-01-24 05:51:55.875 024 12551.08 104.17 54672.20 88888.00 2015-01-24 05:51:56.000 024 12551.08 104.12 54672.20 88888.00 2015-01-24 05:51:56.125 024 12550.98 104.15 54672.22 88888.00 2015-01-24 05:51:56.250 024 12550.95 104.17 54672.25 88888.00 2015-01-24 05:51:56.375 024 12551.05 104.17 54672.22 88888.00 2015-01-24 05:51:56.500 024 12551.10 104.17 54672.22 88888.00 2015-01-24 05:51:56.625 024 12551.10 104.17 54672.22 88888.00 2015-01-24 05:51:56.750 024 12551.05 104.17 54672.25 88888.00 2015-01-24 05:51:56.875 024 12551.00 104.20 54672.22 88888.00 2015-01-24 05:51:57.000 024 12551.00 104.20 54672.22 88888.00 2015-01-24 05:51:57.125 024 12551.10 104.20 54672.25 88888.00 2015-01-24 05:51:57.250 024 12551.02 104.17 54672.25 88888.00 2015-01-24 05:51:57.375 024 12551.00 104.17 54672.28 88888.00 2015-01-24 05:51:57.500 024 12550.98 104.20 54672.25 88888.00 2015-01-24 05:51:57.625 024 12550.98 104.22 54672.28 88888.00 2015-01-24 05:51:57.750 024 12551.00 104.25 54672.25 88888.00 2015-01-24 05:51:57.875 024 12550.95 104.20 54672.22 88888.00 2015-01-24 05:51:58.000 024 12550.90 104.17 54672.20 88888.00 2015-01-24 05:51:58.125 024 12550.95 104.20 54672.22 88888.00 2015-01-24 05:51:58.250 024 12550.98 104.20 54672.25 88888.00 2015-01-24 05:51:58.375 024 12550.98 104.25 54672.22 88888.00 2015-01-24 05:51:58.500 024 12550.95 104.25 54672.25 88888.00 2015-01-24 05:51:58.625 024 12550.98 104.22 54672.22 88888.00 2015-01-24 05:51:58.750 024 12551.00 104.22 54672.25 88888.00 2015-01-24 05:51:58.875 024 12550.95 104.25 54672.25 88888.00 2015-01-24 05:51:59.000 024 12550.92 104.22 54672.25 88888.00 2015-01-24 05:51:59.125 024 12550.92 104.20 54672.25 88888.00 2015-01-24 05:51:59.250 024 12550.88 104.20 54672.22 88888.00 2015-01-24 05:51:59.375 024 12550.90 104.20 54672.25 88888.00 2015-01-24 05:51:59.500 024 12550.85 104.20 54672.25 88888.00 2015-01-24 05:51:59.625 024 12550.85 104.22 54672.25 88888.00 2015-01-24 05:51:59.750 024 12550.85 104.22 54672.25 88888.00 2015-01-24 05:51:59.875 024 12550.85 104.22 54672.28 88888.00 2015-01-24 05:52:00.000 024 12550.83 104.20 54672.25 88888.00 2015-01-24 05:52:00.125 024 12550.85 104.17 54672.28 88888.00 2015-01-24 05:52:00.250 024 12550.90 104.17 54672.28 88888.00 2015-01-24 05:52:00.375 024 12550.92 104.20 54672.28 88888.00 2015-01-24 05:52:00.500 024 12550.92 104.25 54672.30 88888.00 2015-01-24 05:52:00.625 024 12550.92 104.22 54672.30 88888.00 2015-01-24 05:52:00.750 024 12550.92 104.22 54672.32 88888.00 2015-01-24 05:52:00.875 024 12550.92 104.22 54672.30 88888.00 2015-01-24 05:52:01.000 024 12550.98 104.20 54672.28 88888.00 2015-01-24 05:52:01.125 024 12550.95 104.22 54672.28 88888.00 2015-01-24 05:52:01.250 024 12550.92 104.20 54672.32 88888.00 2015-01-24 05:52:01.375 024 12550.98 104.17 54672.32 88888.00 2015-01-24 05:52:01.500 024 12550.95 104.17 54672.30 88888.00 2015-01-24 05:52:01.625 024 12550.98 104.20 54672.30 88888.00 2015-01-24 05:52:01.750 024 12551.00 104.22 54672.28 88888.00 2015-01-24 05:52:01.875 024 12550.98 104.20 54672.28 88888.00 2015-01-24 05:52:02.000 024 12551.05 104.17 54672.25 88888.00 2015-01-24 05:52:02.125 024 12550.98 104.17 54672.28 88888.00 2015-01-24 05:52:02.250 024 12550.98 104.17 54672.30 88888.00 2015-01-24 05:52:02.375 024 12551.05 104.20 54672.30 88888.00 2015-01-24 05:52:02.500 024 12551.00 104.17 54672.30 88888.00 2015-01-24 05:52:02.625 024 12550.95 104.20 54672.28 88888.00 2015-01-24 05:52:02.750 024 12550.92 104.20 54672.28 88888.00 2015-01-24 05:52:02.875 024 12550.98 104.20 54672.30 88888.00 2015-01-24 05:52:03.000 024 12551.02 104.22 54672.28 88888.00 2015-01-24 05:52:03.125 024 12551.00 104.17 54672.30 88888.00 2015-01-24 05:52:03.250 024 12550.98 104.17 54672.28 88888.00 2015-01-24 05:52:03.375 024 12550.98 104.20 54672.30 88888.00 2015-01-24 05:52:03.500 024 12550.98 104.20 54672.28 88888.00 2015-01-24 05:52:03.625 024 12551.02 104.22 54672.30 88888.00 2015-01-24 05:52:03.750 024 12551.05 104.20 54672.30 88888.00 2015-01-24 05:52:03.875 024 12551.02 104.22 54672.32 88888.00 2015-01-24 05:52:04.000 024 12551.02 104.22 54672.28 88888.00 2015-01-24 05:52:04.125 024 12551.08 104.22 54672.28 88888.00 2015-01-24 05:52:04.250 024 12551.08 104.20 54672.28 88888.00 2015-01-24 05:52:04.375 024 12551.05 104.20 54672.28 88888.00 2015-01-24 05:52:04.500 024 12551.00 104.22 54672.30 88888.00 2015-01-24 05:52:04.625 024 12550.95 104.20 54672.28 88888.00 2015-01-24 05:52:04.750 024 12551.05 104.17 54672.28 88888.00 2015-01-24 05:52:04.875 024 12551.10 104.20 54672.25 88888.00 2015-01-24 05:52:05.000 024 12551.08 104.22 54672.28 88888.00 2015-01-24 05:52:05.125 024 12551.08 104.22 54672.30 88888.00 2015-01-24 05:52:05.250 024 12551.05 104.20 54672.30 88888.00 2015-01-24 05:52:05.375 024 12551.02 104.20 54672.28 88888.00 2015-01-24 05:52:05.500 024 12551.02 104.20 54672.28 88888.00 2015-01-24 05:52:05.625 024 12551.10 104.20 54672.30 88888.00 2015-01-24 05:52:05.750 024 12551.05 104.20 54672.28 88888.00 2015-01-24 05:52:05.875 024 12551.02 104.22 54672.28 88888.00 2015-01-24 05:52:06.000 024 12551.02 104.20 54672.25 88888.00 2015-01-24 05:52:06.125 024 12551.05 104.17 54672.28 88888.00 2015-01-24 05:52:06.250 024 12551.02 104.17 54672.28 88888.00 2015-01-24 05:52:06.375 024 12551.05 104.17 54672.28 88888.00 2015-01-24 05:52:06.500 024 12551.02 104.20 54672.30 88888.00 2015-01-24 05:52:06.625 024 12551.02 104.20 54672.28 88888.00 2015-01-24 05:52:06.750 024 12551.00 104.17 54672.28 88888.00 2015-01-24 05:52:06.875 024 12551.02 104.22 54672.32 88888.00 2015-01-24 05:52:07.000 024 12551.02 104.20 54672.32 88888.00 2015-01-24 05:52:07.125 024 12551.00 104.17 54672.30 88888.00 2015-01-24 05:52:07.250 024 12550.98 104.17 54672.28 88888.00 2015-01-24 05:52:07.375 024 12551.00 104.20 54672.30 88888.00 2015-01-24 05:52:07.500 024 12551.00 104.25 54672.30 88888.00 2015-01-24 05:52:07.625 024 12550.98 104.25 54672.28 88888.00 2015-01-24 05:52:07.750 024 12550.95 104.22 54672.30 88888.00 2015-01-24 05:52:07.875 024 12550.92 104.20 54672.28 88888.00 2015-01-24 05:52:08.000 024 12550.92 104.17 54672.28 88888.00 2015-01-24 05:52:08.125 024 12550.95 104.15 54672.32 88888.00 2015-01-24 05:52:08.250 024 12550.92 104.17 54672.32 88888.00 2015-01-24 05:52:08.375 024 12550.98 104.20 54672.30 88888.00 2015-01-24 05:52:08.500 024 12550.98 104.20 54672.30 88888.00 2015-01-24 05:52:08.625 024 12550.98 104.22 54672.32 88888.00 2015-01-24 05:52:08.750 024 12551.00 104.22 54672.35 88888.00 2015-01-24 05:52:08.875 024 12551.02 104.22 54672.35 88888.00 2015-01-24 05:52:09.000 024 12551.05 104.22 54672.35 88888.00 2015-01-24 05:52:09.125 024 12551.08 104.20 54672.35 88888.00 2015-01-24 05:52:09.250 024 12551.05 104.17 54672.32 88888.00 2015-01-24 05:52:09.375 024 12551.02 104.20 54672.30 88888.00 2015-01-24 05:52:09.500 024 12550.98 104.22 54672.30 88888.00 2015-01-24 05:52:09.625 024 12551.00 104.20 54672.30 88888.00 2015-01-24 05:52:09.750 024 12551.00 104.22 54672.32 88888.00 2015-01-24 05:52:09.875 024 12551.02 104.25 54672.32 88888.00 2015-01-24 05:52:10.000 024 12551.08 104.25 54672.32 88888.00 2015-01-24 05:52:10.125 024 12551.10 104.28 54672.35 88888.00 2015-01-24 05:52:10.250 024 12551.05 104.28 54672.32 88888.00 2015-01-24 05:52:10.375 024 12550.98 104.28 54672.32 88888.00 2015-01-24 05:52:10.500 024 12550.98 104.28 54672.32 88888.00 2015-01-24 05:52:10.625 024 12551.00 104.25 54672.32 88888.00 2015-01-24 05:52:10.750 024 12550.98 104.25 54672.35 88888.00 2015-01-24 05:52:10.875 024 12550.95 104.25 54672.35 88888.00 2015-01-24 05:52:11.000 024 12550.98 104.25 54672.32 88888.00 2015-01-24 05:52:11.125 024 12551.00 104.25 54672.32 88888.00 2015-01-24 05:52:11.250 024 12550.95 104.22 54672.35 88888.00 2015-01-24 05:52:11.375 024 12550.92 104.28 54672.35 88888.00 2015-01-24 05:52:11.500 024 12550.98 104.28 54672.38 88888.00 2015-01-24 05:52:11.625 024 12551.00 104.28 54672.35 88888.00 2015-01-24 05:52:11.750 024 12550.95 104.30 54672.38 88888.00 2015-01-24 05:52:11.875 024 12550.98 104.28 54672.35 88888.00 2015-01-24 05:52:12.000 024 12550.95 104.25 54672.35 88888.00 2015-01-24 05:52:12.125 024 12550.95 104.30 54672.35 88888.00 2015-01-24 05:52:12.250 024 12550.92 104.30 54672.35 88888.00 2015-01-24 05:52:12.375 024 12550.95 104.28 54672.35 88888.00 2015-01-24 05:52:12.500 024 12550.98 104.28 54672.35 88888.00 2015-01-24 05:52:12.625 024 12550.98 104.28 54672.32 88888.00 2015-01-24 05:52:12.750 024 12551.00 104.28 54672.32 88888.00 2015-01-24 05:52:12.875 024 12551.05 104.28 54672.30 88888.00 2015-01-24 05:52:13.000 024 12551.08 104.28 54672.32 88888.00 2015-01-24 05:52:13.125 024 12551.08 104.33 54672.35 88888.00 2015-01-24 05:52:13.250 024 12551.08 104.33 54672.35 88888.00 2015-01-24 05:52:13.375 024 12551.05 104.30 54672.32 88888.00 2015-01-24 05:52:13.500 024 12551.00 104.28 54672.30 88888.00 2015-01-24 05:52:13.625 024 12551.00 104.28 54672.30 88888.00 2015-01-24 05:52:13.750 024 12551.00 104.33 54672.32 88888.00 2015-01-24 05:52:13.875 024 12551.02 104.33 54672.32 88888.00 2015-01-24 05:52:14.000 024 12551.05 104.33 54672.32 88888.00 2015-01-24 05:52:14.125 024 12551.08 104.33 54672.32 88888.00 2015-01-24 05:52:14.250 024 12551.05 104.30 54672.30 88888.00 2015-01-24 05:52:14.375 024 12551.08 104.35 54672.32 88888.00 2015-01-24 05:52:14.500 024 12551.05 104.33 54672.32 88888.00 2015-01-24 05:52:14.625 024 12551.02 104.33 54672.32 88888.00 2015-01-24 05:52:14.750 024 12551.02 104.35 54672.35 88888.00 2015-01-24 05:52:14.875 024 12551.08 104.38 54672.38 88888.00 2015-01-24 05:52:15.000 024 12551.15 104.33 54672.30 88888.00 2015-01-24 05:52:15.125 024 12551.15 104.33 54672.30 88888.00 2015-01-24 05:52:15.250 024 12551.08 104.33 54672.32 88888.00 2015-01-24 05:52:15.375 024 12551.05 104.33 54672.32 88888.00 2015-01-24 05:52:15.500 024 12551.02 104.33 54672.32 88888.00 2015-01-24 05:52:15.625 024 12551.00 104.35 54672.35 88888.00 2015-01-24 05:52:15.750 024 12551.08 104.35 54672.32 88888.00 2015-01-24 05:52:15.875 024 12551.17 104.35 54672.35 88888.00 2015-01-24 05:52:16.000 024 12551.12 104.35 54672.32 88888.00 2015-01-24 05:52:16.125 024 12551.05 104.33 54672.32 88888.00 2015-01-24 05:52:16.250 024 12551.00 104.33 54672.35 88888.00 2015-01-24 05:52:16.375 024 12550.98 104.33 54672.32 88888.00 2015-01-24 05:52:16.500 024 12550.98 104.33 54672.35 88888.00 2015-01-24 05:52:16.625 024 12551.02 104.35 54672.35 88888.00 2015-01-24 05:52:16.750 024 12551.05 104.38 54672.32 88888.00 2015-01-24 05:52:16.875 024 12551.00 104.38 54672.32 88888.00 2015-01-24 05:52:17.000 024 12551.05 104.38 54672.32 88888.00 2015-01-24 05:52:17.125 024 12551.05 104.35 54672.30 88888.00 2015-01-24 05:52:17.250 024 12551.02 104.35 54672.32 88888.00 2015-01-24 05:52:17.375 024 12551.02 104.35 54672.35 88888.00 2015-01-24 05:52:17.500 024 12551.05 104.38 54672.35 88888.00 2015-01-24 05:52:17.625 024 12551.05 104.38 54672.35 88888.00 2015-01-24 05:52:17.750 024 12551.08 104.35 54672.32 88888.00 2015-01-24 05:52:17.875 024 12551.10 104.38 54672.32 88888.00 2015-01-24 05:52:18.000 024 12551.10 104.38 54672.32 88888.00 2015-01-24 05:52:18.125 024 12551.05 104.35 54672.35 88888.00 2015-01-24 05:52:18.250 024 12551.00 104.40 54672.35 88888.00 2015-01-24 05:52:18.375 024 12551.02 104.42 54672.35 88888.00 2015-01-24 05:52:18.500 024 12551.02 104.40 54672.32 88888.00 2015-01-24 05:52:18.625 024 12551.08 104.40 54672.35 88888.00 2015-01-24 05:52:18.750 024 12551.10 104.40 54672.38 88888.00 2015-01-24 05:52:18.875 024 12551.08 104.38 54672.38 88888.00 2015-01-24 05:52:19.000 024 12551.15 104.40 54672.35 88888.00 2015-01-24 05:52:19.125 024 12551.15 104.42 54672.38 88888.00 2015-01-24 05:52:19.250 024 12551.10 104.40 54672.40 88888.00 2015-01-24 05:52:19.375 024 12551.08 104.42 54672.40 88888.00 2015-01-24 05:52:19.500 024 12551.10 104.42 54672.40 88888.00 2015-01-24 05:52:19.625 024 12551.10 104.42 54672.40 88888.00 2015-01-24 05:52:19.750 024 12551.12 104.45 54672.40 88888.00 2015-01-24 05:52:19.875 024 12551.05 104.42 54672.38 88888.00 2015-01-24 05:52:20.000 024 12551.08 104.42 54672.35 88888.00 2015-01-24 05:52:20.125 024 12551.12 104.42 54672.38 88888.00 2015-01-24 05:52:20.250 024 12551.12 104.42 54672.38 88888.00 2015-01-24 05:52:20.375 024 12551.10 104.45 54672.38 88888.00 2015-01-24 05:52:20.500 024 12551.05 104.47 54672.38 88888.00 2015-01-24 05:52:20.625 024 12551.08 104.42 54672.38 88888.00 2015-01-24 05:52:20.750 024 12551.10 104.42 54672.38 88888.00 2015-01-24 05:52:20.875 024 12551.05 104.45 54672.35 88888.00 2015-01-24 05:52:21.000 024 12551.10 104.47 54672.35 88888.00 2015-01-24 05:52:21.125 024 12551.12 104.47 54672.38 88888.00 2015-01-24 05:52:21.250 024 12551.12 104.45 54672.38 88888.00 2015-01-24 05:52:21.375 024 12551.12 104.47 54672.38 88888.00 2015-01-24 05:52:21.500 024 12551.10 104.47 54672.38 88888.00 2015-01-24 05:52:21.625 024 12551.10 104.47 54672.35 88888.00 2015-01-24 05:52:21.750 024 12551.15 104.45 54672.38 88888.00 2015-01-24 05:52:21.875 024 12551.20 104.42 54672.35 88888.00 2015-01-24 05:52:22.000 024 12551.20 104.42 54672.32 88888.00 2015-01-24 05:52:22.125 024 12551.20 104.45 54672.35 88888.00 2015-01-24 05:52:22.250 024 12551.20 104.42 54672.38 88888.00 2015-01-24 05:52:22.375 024 12551.20 104.50 54672.38 88888.00 2015-01-24 05:52:22.500 024 12551.20 104.47 54672.40 88888.00 2015-01-24 05:52:22.625 024 12551.17 104.50 54672.38 88888.00 2015-01-24 05:52:22.750 024 12551.15 104.47 54672.40 88888.00 2015-01-24 05:52:22.875 024 12551.15 104.47 54672.38 88888.00 2015-01-24 05:52:23.000 024 12551.15 104.50 54672.32 88888.00 2015-01-24 05:52:23.125 024 12551.10 104.50 54672.40 88888.00 2015-01-24 05:52:23.250 024 12551.15 104.47 54672.38 88888.00 2015-01-24 05:52:23.375 024 12551.17 104.50 54672.38 88888.00 2015-01-24 05:52:23.500 024 12551.05 104.50 54672.35 88888.00 2015-01-24 05:52:23.625 024 12551.05 104.50 54672.35 88888.00 2015-01-24 05:52:23.750 024 12551.10 104.47 54672.35 88888.00 2015-01-24 05:52:23.875 024 12551.12 104.50 54672.35 88888.00 2015-01-24 05:52:24.000 024 12551.15 104.50 54672.35 88888.00 2015-01-24 05:52:24.125 024 12551.12 104.50 54672.35 88888.00 2015-01-24 05:52:24.250 024 12551.15 104.47 54672.38 88888.00 2015-01-24 05:52:24.375 024 12551.23 104.50 54672.35 88888.00 2015-01-24 05:52:24.500 024 12551.20 104.50 54672.35 88888.00 2015-01-24 05:52:24.625 024 12551.20 104.53 54672.35 88888.00 2015-01-24 05:52:24.750 024 12551.20 104.53 54672.38 88888.00 2015-01-24 05:52:24.875 024 12551.17 104.53 54672.35 88888.00 2015-01-24 05:52:25.000 024 12551.17 104.50 54672.32 88888.00 2015-01-24 05:52:25.125 024 12551.15 104.50 54672.35 88888.00 2015-01-24 05:52:25.250 024 12551.17 104.50 54672.40 88888.00 2015-01-24 05:52:25.375 024 12551.17 104.53 54672.38 88888.00 2015-01-24 05:52:25.500 024 12551.17 104.55 54672.38 88888.00 2015-01-24 05:52:25.625 024 12551.17 104.53 54672.38 88888.00 2015-01-24 05:52:25.750 024 12551.15 104.55 54672.38 88888.00 2015-01-24 05:52:25.875 024 12551.15 104.55 54672.38 88888.00 2015-01-24 05:52:26.000 024 12551.15 104.55 54672.35 88888.00 2015-01-24 05:52:26.125 024 12551.15 104.60 54672.38 88888.00 2015-01-24 05:52:26.250 024 12551.10 104.58 54672.40 88888.00 2015-01-24 05:52:26.375 024 12551.10 104.60 54672.38 88888.00 2015-01-24 05:52:26.500 024 12551.08 104.58 54672.35 88888.00 2015-01-24 05:52:26.625 024 12551.12 104.58 54672.35 88888.00 2015-01-24 05:52:26.750 024 12551.25 104.58 54672.35 88888.00 2015-01-24 05:52:26.875 024 12551.27 104.58 54672.32 88888.00 2015-01-24 05:52:27.000 024 12551.23 104.58 54672.35 88888.00 2015-01-24 05:52:27.125 024 12551.17 104.60 54672.35 88888.00 2015-01-24 05:52:27.250 024 12551.12 104.58 54672.38 88888.00 2015-01-24 05:52:27.375 024 12551.12 104.62 54672.35 88888.00 2015-01-24 05:52:27.500 024 12551.12 104.62 54672.35 88888.00 2015-01-24 05:52:27.625 024 12551.12 104.58 54672.35 88888.00 2015-01-24 05:52:27.750 024 12551.15 104.55 54672.32 88888.00 2015-01-24 05:52:27.875 024 12551.17 104.60 54672.35 88888.00 2015-01-24 05:52:28.000 024 12551.17 104.62 54672.35 88888.00 2015-01-24 05:52:28.125 024 12551.15 104.65 54672.35 88888.00 2015-01-24 05:52:28.250 024 12551.15 104.65 54672.40 88888.00 2015-01-24 05:52:28.375 024 12551.12 104.60 54672.38 88888.00 2015-01-24 05:52:28.500 024 12551.17 104.58 54672.40 88888.00 2015-01-24 05:52:28.625 024 12551.17 104.58 54672.38 88888.00 2015-01-24 05:52:28.750 024 12551.17 104.62 54672.38 88888.00 2015-01-24 05:52:28.875 024 12551.23 104.62 54672.40 88888.00 2015-01-24 05:52:29.000 024 12551.23 104.62 54672.38 88888.00 2015-01-24 05:52:29.125 024 12551.15 104.60 54672.38 88888.00 2015-01-24 05:52:29.250 024 12551.10 104.58 54672.35 88888.00 2015-01-24 05:52:29.375 024 12551.12 104.62 54672.38 88888.00 2015-01-24 05:52:29.500 024 12551.15 104.62 54672.35 88888.00 2015-01-24 05:52:29.625 024 12551.15 104.62 54672.35 88888.00 2015-01-24 05:52:29.750 024 12551.17 104.62 54672.38 88888.00 2015-01-24 05:52:29.875 024 12551.20 104.62 54672.35 88888.00 2015-01-24 05:52:30.000 024 12551.23 104.62 54672.32 88888.00 2015-01-24 05:52:30.125 024 12551.23 104.62 54672.35 88888.00 2015-01-24 05:52:30.250 024 12551.17 104.65 54672.38 88888.00 2015-01-24 05:52:30.375 024 12551.25 104.67 54672.38 88888.00 2015-01-24 05:52:30.500 024 12551.30 104.67 54672.38 88888.00 2015-01-24 05:52:30.625 024 12551.30 104.65 54672.35 88888.00 2015-01-24 05:52:30.750 024 12551.23 104.65 54672.35 88888.00 2015-01-24 05:52:30.875 024 12551.23 104.65 54672.35 88888.00 2015-01-24 05:52:31.000 024 12551.27 104.65 54672.32 88888.00 2015-01-24 05:52:31.125 024 12551.30 104.65 54672.32 88888.00 2015-01-24 05:52:31.250 024 12551.27 104.62 54672.32 88888.00 2015-01-24 05:52:31.375 024 12551.30 104.65 54672.32 88888.00 2015-01-24 05:52:31.500 024 12551.25 104.67 54672.35 88888.00 2015-01-24 05:52:31.625 024 12551.23 104.70 54672.35 88888.00 2015-01-24 05:52:31.750 024 12551.33 104.70 54672.35 88888.00 2015-01-24 05:52:31.875 024 12551.33 104.67 54672.35 88888.00 2015-01-24 05:52:32.000 024 12551.30 104.70 54672.35 88888.00 2015-01-24 05:52:32.125 024 12551.33 104.70 54672.40 88888.00 2015-01-24 05:52:32.250 024 12551.33 104.70 54672.35 88888.00 2015-01-24 05:52:32.375 024 12551.30 104.67 54672.35 88888.00 2015-01-24 05:52:32.500 024 12551.27 104.70 54672.35 88888.00 2015-01-24 05:52:32.625 024 12551.23 104.70 54672.35 88888.00 2015-01-24 05:52:32.750 024 12551.23 104.67 54672.38 88888.00 2015-01-24 05:52:32.875 024 12551.25 104.70 54672.35 88888.00 2015-01-24 05:52:33.000 024 12551.27 104.75 54672.35 88888.00 2015-01-24 05:52:33.125 024 12551.35 104.72 54672.38 88888.00 2015-01-24 05:52:33.250 024 12551.35 104.70 54672.35 88888.00 2015-01-24 05:52:33.375 024 12551.33 104.72 54672.38 88888.00 2015-01-24 05:52:33.500 024 12551.30 104.72 54672.38 88888.00 2015-01-24 05:52:33.625 024 12551.35 104.75 54672.38 88888.00 2015-01-24 05:52:33.750 024 12551.27 104.78 54672.35 88888.00 2015-01-24 05:52:33.875 024 12551.20 104.75 54672.35 88888.00 2015-01-24 05:52:34.000 024 12551.20 104.75 54672.38 88888.00 2015-01-24 05:52:34.125 024 12551.25 104.78 54672.35 88888.00 2015-01-24 05:52:34.250 024 12551.27 104.75 54672.35 88888.00 2015-01-24 05:52:34.375 024 12551.23 104.78 54672.35 88888.00 2015-01-24 05:52:34.500 024 12551.17 104.80 54672.38 88888.00 2015-01-24 05:52:34.625 024 12551.17 104.80 54672.40 88888.00 2015-01-24 05:52:34.750 024 12551.23 104.83 54672.38 88888.00 2015-01-24 05:52:34.875 024 12551.15 104.83 54672.35 88888.00 2015-01-24 05:52:35.000 024 12551.10 104.78 54672.30 88888.00 2015-01-24 05:52:35.125 024 12551.10 104.80 54672.32 88888.00 2015-01-24 05:52:35.250 024 12551.12 104.83 54672.35 88888.00 2015-01-24 05:52:35.375 024 12551.20 104.80 54672.35 88888.00 2015-01-24 05:52:35.500 024 12551.17 104.80 54672.38 88888.00 2015-01-24 05:52:35.625 024 12551.15 104.83 54672.35 88888.00 2015-01-24 05:52:35.750 024 12551.23 104.83 54672.38 88888.00 2015-01-24 05:52:35.875 024 12551.25 104.85 54672.35 88888.00 2015-01-24 05:52:36.000 024 12551.23 104.78 54672.35 88888.00 2015-01-24 05:52:36.125 024 12551.23 104.78 54672.35 88888.00 2015-01-24 05:52:36.250 024 12551.20 104.78 54672.35 88888.00 2015-01-24 05:52:36.375 024 12551.20 104.80 54672.32 88888.00 2015-01-24 05:52:36.500 024 12551.12 104.80 54672.32 88888.00 2015-01-24 05:52:36.625 024 12551.17 104.80 54672.38 88888.00 2015-01-24 05:52:36.750 024 12551.27 104.83 54672.38 88888.00 2015-01-24 05:52:36.875 024 12551.23 104.83 54672.32 88888.00 2015-01-24 05:52:37.000 024 12551.23 104.83 54672.38 88888.00 2015-01-24 05:52:37.125 024 12551.20 104.83 54672.38 88888.00 2015-01-24 05:52:37.250 024 12551.17 104.83 54672.38 88888.00 2015-01-24 05:52:37.375 024 12551.23 104.85 54672.38 88888.00 2015-01-24 05:52:37.500 024 12551.20 104.92 54672.38 88888.00 2015-01-24 05:52:37.625 024 12551.20 104.90 54672.38 88888.00 2015-01-24 05:52:37.750 024 12551.20 104.88 54672.38 88888.00 2015-01-24 05:52:37.875 024 12551.20 104.90 54672.35 88888.00 2015-01-24 05:52:38.000 024 12551.25 104.90 54672.35 88888.00 2015-01-24 05:52:38.125 024 12551.27 104.92 54672.38 88888.00 2015-01-24 05:52:38.250 024 12551.23 104.92 54672.40 88888.00 2015-01-24 05:52:38.375 024 12551.27 104.97 54672.38 88888.00 2015-01-24 05:52:38.500 024 12551.30 104.95 54672.35 88888.00 2015-01-24 05:52:38.625 024 12551.27 104.95 54672.35 88888.00 2015-01-24 05:52:38.750 024 12551.25 104.95 54672.35 88888.00 2015-01-24 05:52:38.875 024 12551.33 104.95 54672.35 88888.00 2015-01-24 05:52:39.000 024 12551.33 104.92 54672.32 88888.00 2015-01-24 05:52:39.125 024 12551.33 104.97 54672.30 88888.00 2015-01-24 05:52:39.250 024 12551.27 105.00 54672.32 88888.00 2015-01-24 05:52:39.375 024 12551.25 105.00 54672.32 88888.00 2015-01-24 05:52:39.500 024 12551.23 104.97 54672.32 88888.00 2015-01-24 05:52:39.625 024 12551.27 104.97 54672.32 88888.00 2015-01-24 05:52:39.750 024 12551.30 105.00 54672.32 88888.00 2015-01-24 05:52:39.875 024 12551.27 105.00 54672.35 88888.00 2015-01-24 05:52:40.000 024 12551.25 105.00 54672.35 88888.00 2015-01-24 05:52:40.125 024 12551.23 105.05 54672.35 88888.00 2015-01-24 05:52:40.250 024 12551.20 105.03 54672.32 88888.00 2015-01-24 05:52:40.375 024 12551.25 105.03 54672.35 88888.00 2015-01-24 05:52:40.500 024 12551.33 105.03 54672.38 88888.00 2015-01-24 05:52:40.625 024 12551.33 105.03 54672.35 88888.00 2015-01-24 05:52:40.750 024 12551.30 105.05 54672.35 88888.00 2015-01-24 05:52:40.875 024 12551.30 105.03 54672.32 88888.00 2015-01-24 05:52:41.000 024 12551.30 105.05 54672.32 88888.00 2015-01-24 05:52:41.125 024 12551.33 105.03 54672.32 88888.00 2015-01-24 05:52:41.250 024 12551.33 105.00 54672.38 88888.00 2015-01-24 05:52:41.375 024 12551.40 105.03 54672.38 88888.00 2015-01-24 05:52:41.500 024 12551.35 105.03 54672.38 88888.00 2015-01-24 05:52:41.625 024 12551.30 105.08 54672.35 88888.00 2015-01-24 05:52:41.750 024 12551.35 105.10 54672.35 88888.00 2015-01-24 05:52:41.875 024 12551.38 105.08 54672.35 88888.00 2015-01-24 05:52:42.000 024 12551.45 105.08 54672.35 88888.00 2015-01-24 05:52:42.125 024 12551.40 105.05 54672.35 88888.00 2015-01-24 05:52:42.250 024 12551.35 105.03 54672.35 88888.00 2015-01-24 05:52:42.375 024 12551.38 105.03 54672.32 88888.00 2015-01-24 05:52:42.500 024 12551.38 105.03 54672.35 88888.00 2015-01-24 05:52:42.625 024 12551.35 105.05 54672.38 88888.00 2015-01-24 05:52:42.750 024 12551.33 105.05 54672.38 88888.00 2015-01-24 05:52:42.875 024 12551.35 105.03 54672.32 88888.00 2015-01-24 05:52:43.000 024 12551.25 105.05 54672.30 88888.00 2015-01-24 05:52:43.125 024 12551.25 105.08 54672.32 88888.00 2015-01-24 05:52:43.250 024 12551.23 105.08 54672.35 88888.00 2015-01-24 05:52:43.375 024 12551.25 105.08 54672.32 88888.00 2015-01-24 05:52:43.500 024 12551.33 105.10 54672.32 88888.00 2015-01-24 05:52:43.625 024 12551.38 105.12 54672.32 88888.00 2015-01-24 05:52:43.750 024 12551.35 105.12 54672.35 88888.00 2015-01-24 05:52:43.875 024 12551.35 105.15 54672.38 88888.00 2015-01-24 05:52:44.000 024 12551.38 105.12 54672.35 88888.00 2015-01-24 05:52:44.125 024 12551.35 105.12 54672.32 88888.00 2015-01-24 05:52:44.250 024 12551.38 105.12 54672.35 88888.00 2015-01-24 05:52:44.375 024 12551.38 105.17 54672.38 88888.00 2015-01-24 05:52:44.500 024 12551.33 105.20 54672.35 88888.00 2015-01-24 05:52:44.625 024 12551.33 105.17 54672.32 88888.00 2015-01-24 05:52:44.750 024 12551.33 105.15 54672.38 88888.00 2015-01-24 05:52:44.875 024 12551.30 105.17 54672.38 88888.00 2015-01-24 05:52:45.000 024 12551.30 105.17 54672.35 88888.00 2015-01-24 05:52:45.125 024 12551.33 105.17 54672.32 88888.00 2015-01-24 05:52:45.250 024 12551.30 105.15 54672.35 88888.00 2015-01-24 05:52:45.375 024 12551.30 105.20 54672.38 88888.00 2015-01-24 05:52:45.500 024 12551.27 105.20 54672.38 88888.00 2015-01-24 05:52:45.625 024 12551.27 105.17 54672.35 88888.00 2015-01-24 05:52:45.750 024 12551.30 105.17 54672.35 88888.00 2015-01-24 05:52:45.875 024 12551.38 105.15 54672.35 88888.00 2015-01-24 05:52:46.000 024 12551.42 105.17 54672.35 88888.00 2015-01-24 05:52:46.125 024 12551.38 105.17 54672.38 88888.00 2015-01-24 05:52:46.250 024 12551.35 105.12 54672.35 88888.00 2015-01-24 05:52:46.375 024 12551.40 105.17 54672.32 88888.00 2015-01-24 05:52:46.500 024 12551.42 105.20 54672.32 88888.00 2015-01-24 05:52:46.625 024 12551.40 105.17 54672.32 88888.00 2015-01-24 05:52:46.750 024 12551.42 105.20 54672.35 88888.00 2015-01-24 05:52:46.875 024 12551.45 105.22 54672.38 88888.00 2015-01-24 05:52:47.000 024 12551.45 105.25 54672.35 88888.00 2015-01-24 05:52:47.125 024 12551.45 105.22 54672.38 88888.00 2015-01-24 05:52:47.250 024 12551.38 105.20 54672.35 88888.00 2015-01-24 05:52:47.375 024 12551.35 105.17 54672.32 88888.00 2015-01-24 05:52:47.500 024 12551.42 105.17 54672.32 88888.00 2015-01-24 05:52:47.625 024 12551.45 105.22 54672.35 88888.00 2015-01-24 05:52:47.750 024 12551.45 105.22 54672.35 88888.00 2015-01-24 05:52:47.875 024 12551.42 105.20 54672.32 88888.00 2015-01-24 05:52:48.000 024 12551.40 105.22 54672.32 88888.00 2015-01-24 05:52:48.125 024 12551.40 105.22 54672.35 88888.00 2015-01-24 05:52:48.250 024 12551.48 105.22 54672.32 88888.00 2015-01-24 05:52:48.375 024 12551.58 105.22 54672.35 88888.00 2015-01-24 05:52:48.500 024 12551.55 105.22 54672.35 88888.00 2015-01-24 05:52:48.625 024 12551.50 105.22 54672.35 88888.00 2015-01-24 05:52:48.750 024 12551.52 105.22 54672.38 88888.00 2015-01-24 05:52:48.875 024 12551.55 105.25 54672.38 88888.00 2015-01-24 05:52:49.000 024 12551.58 105.25 54672.35 88888.00 2015-01-24 05:52:49.125 024 12551.60 105.22 54672.38 88888.00 2015-01-24 05:52:49.250 024 12551.52 105.20 54672.38 88888.00 2015-01-24 05:52:49.375 024 12551.55 105.25 54672.35 88888.00 2015-01-24 05:52:49.500 024 12551.55 105.25 54672.35 88888.00 2015-01-24 05:52:49.625 024 12551.55 105.25 54672.32 88888.00 2015-01-24 05:52:49.750 024 12551.52 105.28 54672.38 88888.00 2015-01-24 05:52:49.875 024 12551.55 105.30 54672.38 88888.00 2015-01-24 05:52:50.000 024 12551.55 105.25 54672.35 88888.00 2015-01-24 05:52:50.125 024 12551.50 105.25 54672.32 88888.00 2015-01-24 05:52:50.250 024 12551.55 105.22 54672.35 88888.00 2015-01-24 05:52:50.375 024 12551.62 105.25 54672.32 88888.00 2015-01-24 05:52:50.500 024 12551.62 105.28 54672.35 88888.00 2015-01-24 05:52:50.625 024 12551.62 105.25 54672.32 88888.00 2015-01-24 05:52:50.750 024 12551.50 105.22 54672.32 88888.00 2015-01-24 05:52:50.875 024 12551.52 105.22 54672.32 88888.00 2015-01-24 05:52:51.000 024 12551.60 105.20 54672.32 88888.00 2015-01-24 05:52:51.125 024 12551.55 105.22 54672.32 88888.00 2015-01-24 05:52:51.250 024 12551.52 105.25 54672.35 88888.00 2015-01-24 05:52:51.375 024 12551.50 105.28 54672.35 88888.00 2015-01-24 05:52:51.500 024 12551.55 105.28 54672.38 88888.00 2015-01-24 05:52:51.625 024 12551.58 105.30 54672.38 88888.00 2015-01-24 05:52:51.750 024 12551.60 105.28 54672.35 88888.00 2015-01-24 05:52:51.875 024 12551.58 105.25 54672.32 88888.00 2015-01-24 05:52:52.000 024 12551.62 105.28 54672.35 88888.00 2015-01-24 05:52:52.125 024 12551.62 105.28 54672.35 88888.00 2015-01-24 05:52:52.250 024 12551.60 105.22 54672.32 88888.00 2015-01-24 05:52:52.375 024 12551.62 105.28 54672.35 88888.00 2015-01-24 05:52:52.500 024 12551.62 105.25 54672.35 88888.00 2015-01-24 05:52:52.625 024 12551.62 105.25 54672.35 88888.00 2015-01-24 05:52:52.750 024 12551.62 105.28 54672.38 88888.00 2015-01-24 05:52:52.875 024 12551.62 105.28 54672.35 88888.00 2015-01-24 05:52:53.000 024 12551.60 105.28 54672.32 88888.00 2015-01-24 05:52:53.125 024 12551.62 105.25 54672.32 88888.00 2015-01-24 05:52:53.250 024 12551.62 105.28 54672.35 88888.00 2015-01-24 05:52:53.375 024 12551.62 105.22 54672.32 88888.00 2015-01-24 05:52:53.500 024 12551.58 105.28 54672.32 88888.00 2015-01-24 05:52:53.625 024 12551.58 105.28 54672.35 88888.00 2015-01-24 05:52:53.750 024 12551.58 105.28 54672.32 88888.00 2015-01-24 05:52:53.875 024 12551.60 105.25 54672.35 88888.00 2015-01-24 05:52:54.000 024 12551.58 105.28 54672.32 88888.00 2015-01-24 05:52:54.125 024 12551.55 105.33 54672.32 88888.00 2015-01-24 05:52:54.250 024 12551.62 105.28 54672.35 88888.00 2015-01-24 05:52:54.375 024 12551.62 105.28 54672.32 88888.00 2015-01-24 05:52:54.500 024 12551.67 105.33 54672.35 88888.00 2015-01-24 05:52:54.625 024 12551.65 105.30 54672.35 88888.00 2015-01-24 05:52:54.750 024 12551.65 105.30 54672.35 88888.00 2015-01-24 05:52:54.875 024 12551.65 105.30 54672.35 88888.00 2015-01-24 05:52:55.000 024 12551.58 105.28 54672.35 88888.00 2015-01-24 05:52:55.125 024 12551.58 105.30 54672.35 88888.00 2015-01-24 05:52:55.250 024 12551.62 105.28 54672.35 88888.00 2015-01-24 05:52:55.375 024 12551.65 105.33 54672.38 88888.00 2015-01-24 05:52:55.500 024 12551.62 105.35 54672.38 88888.00 2015-01-24 05:52:55.625 024 12551.70 105.33 54672.38 88888.00 2015-01-24 05:52:55.750 024 12551.75 105.30 54672.35 88888.00 2015-01-24 05:52:55.875 024 12551.75 105.30 54672.38 88888.00 2015-01-24 05:52:56.000 024 12551.73 105.28 54672.38 88888.00 2015-01-24 05:52:56.125 024 12551.70 105.30 54672.38 88888.00 2015-01-24 05:52:56.250 024 12551.70 105.30 54672.40 88888.00 2015-01-24 05:52:56.375 024 12551.73 105.33 54672.40 88888.00 2015-01-24 05:52:56.500 024 12551.75 105.33 54672.38 88888.00 2015-01-24 05:52:56.625 024 12551.83 105.33 54672.38 88888.00 2015-01-24 05:52:56.750 024 12551.83 105.38 54672.38 88888.00 2015-01-24 05:52:56.875 024 12551.80 105.33 54672.38 88888.00 2015-01-24 05:52:57.000 024 12551.80 105.35 54672.38 88888.00 2015-01-24 05:52:57.125 024 12551.85 105.35 54672.38 88888.00 2015-01-24 05:52:57.250 024 12551.75 105.33 54672.35 88888.00 2015-01-24 05:52:57.375 024 12551.62 105.38 54672.35 88888.00 2015-01-24 05:52:57.500 024 12551.67 105.35 54672.35 88888.00 2015-01-24 05:52:57.625 024 12551.70 105.35 54672.35 88888.00 2015-01-24 05:52:57.750 024 12551.73 105.33 54672.38 88888.00 2015-01-24 05:52:57.875 024 12551.70 105.35 54672.32 88888.00 2015-01-24 05:52:58.000 024 12551.75 105.38 54672.35 88888.00 2015-01-24 05:52:58.125 024 12551.83 105.38 54672.40 88888.00 2015-01-24 05:52:58.250 024 12551.70 105.38 54672.40 88888.00 2015-01-24 05:52:58.375 024 12551.73 105.40 54672.38 88888.00 2015-01-24 05:52:58.500 024 12551.77 105.42 54672.38 88888.00 2015-01-24 05:52:58.625 024 12551.77 105.45 54672.35 88888.00 2015-01-24 05:52:58.750 024 12551.70 105.42 54672.38 88888.00 2015-01-24 05:52:58.875 024 12551.67 105.38 54672.35 88888.00 2015-01-24 05:52:59.000 024 12551.73 105.38 54672.35 88888.00 2015-01-24 05:52:59.125 024 12551.75 105.40 54672.38 88888.00 2015-01-24 05:52:59.250 024 12551.75 105.40 54672.40 88888.00 2015-01-24 05:52:59.375 024 12551.75 105.38 54672.40 88888.00 2015-01-24 05:52:59.500 024 12551.70 105.40 54672.38 88888.00 2015-01-24 05:52:59.625 024 12551.67 105.42 54672.38 88888.00 2015-01-24 05:52:59.750 024 12551.73 105.42 54672.40 88888.00 2015-01-24 05:52:59.875 024 12551.70 105.40 54672.38 88888.00 2015-01-24 05:53:00.000 024 12551.75 105.38 54672.35 88888.00 2015-01-24 05:53:00.125 024 12551.90 105.38 54672.38 88888.00 2015-01-24 05:53:00.250 024 12551.90 105.38 54672.32 88888.00 2015-01-24 05:53:00.375 024 12551.88 105.40 54672.35 88888.00 2015-01-24 05:53:00.500 024 12551.85 105.45 54672.35 88888.00 2015-01-24 05:53:00.625 024 12551.83 105.42 54672.35 88888.00 2015-01-24 05:53:00.750 024 12551.85 105.45 54672.35 88888.00 2015-01-24 05:53:00.875 024 12551.85 105.45 54672.35 88888.00 2015-01-24 05:53:01.000 024 12551.80 105.45 54672.35 88888.00 2015-01-24 05:53:01.125 024 12551.77 105.45 54672.35 88888.00 2015-01-24 05:53:01.250 024 12551.75 105.42 54672.30 88888.00 2015-01-24 05:53:01.375 024 12551.73 105.42 54672.30 88888.00 2015-01-24 05:53:01.500 024 12551.75 105.45 54672.32 88888.00 2015-01-24 05:53:01.625 024 12551.77 105.47 54672.35 88888.00 2015-01-24 05:53:01.750 024 12551.77 105.47 54672.35 88888.00 2015-01-24 05:53:01.875 024 12551.77 105.47 54672.38 88888.00 2015-01-24 05:53:02.000 024 12551.77 105.45 54672.35 88888.00 2015-01-24 05:53:02.125 024 12551.75 105.47 54672.38 88888.00 2015-01-24 05:53:02.250 024 12551.75 105.47 54672.40 88888.00 2015-01-24 05:53:02.375 024 12551.85 105.50 54672.40 88888.00 2015-01-24 05:53:02.500 024 12551.88 105.47 54672.38 88888.00 2015-01-24 05:53:02.625 024 12551.80 105.45 54672.38 88888.00 2015-01-24 05:53:02.750 024 12551.83 105.45 54672.35 88888.00 2015-01-24 05:53:02.875 024 12551.88 105.50 54672.35 88888.00 2015-01-24 05:53:03.000 024 12551.80 105.53 54672.38 88888.00 2015-01-24 05:53:03.125 024 12551.75 105.53 54672.35 88888.00 2015-01-24 05:53:03.250 024 12551.70 105.50 54672.35 88888.00 2015-01-24 05:53:03.375 024 12551.67 105.55 54672.40 88888.00 2015-01-24 05:53:03.500 024 12551.65 105.55 54672.38 88888.00 2015-01-24 05:53:03.625 024 12551.73 105.50 54672.35 88888.00 2015-01-24 05:53:03.750 024 12551.77 105.47 54672.35 88888.00 2015-01-24 05:53:03.875 024 12551.83 105.50 54672.35 88888.00 2015-01-24 05:53:04.000 024 12551.75 105.55 54672.35 88888.00 2015-01-24 05:53:04.125 024 12551.75 105.55 54672.35 88888.00 2015-01-24 05:53:04.250 024 12551.77 105.53 54672.35 88888.00 2015-01-24 05:53:04.375 024 12551.83 105.55 54672.38 88888.00 2015-01-24 05:53:04.500 024 12551.85 105.55 54672.38 88888.00 2015-01-24 05:53:04.625 024 12551.77 105.55 54672.35 88888.00 2015-01-24 05:53:04.750 024 12551.77 105.53 54672.35 88888.00 2015-01-24 05:53:04.875 024 12551.80 105.58 54672.38 88888.00 2015-01-24 05:53:05.000 024 12551.77 105.58 54672.35 88888.00 2015-01-24 05:53:05.125 024 12551.83 105.58 54672.38 88888.00 2015-01-24 05:53:05.250 024 12551.85 105.58 54672.35 88888.00 2015-01-24 05:53:05.375 024 12551.92 105.60 54672.35 88888.00 2015-01-24 05:53:05.500 024 12551.95 105.60 54672.38 88888.00 2015-01-24 05:53:05.625 024 12551.90 105.60 54672.35 88888.00 2015-01-24 05:53:05.750 024 12551.80 105.60 54672.32 88888.00 2015-01-24 05:53:05.875 024 12551.70 105.58 54672.35 88888.00 2015-01-24 05:53:06.000 024 12551.77 105.60 54672.35 88888.00 2015-01-24 05:53:06.125 024 12551.83 105.62 54672.35 88888.00 2015-01-24 05:53:06.250 024 12551.83 105.60 54672.35 88888.00 2015-01-24 05:53:06.375 024 12551.80 105.58 54672.32 88888.00 2015-01-24 05:53:06.500 024 12551.75 105.58 54672.35 88888.00 2015-01-24 05:53:06.625 024 12551.75 105.60 54672.38 88888.00 2015-01-24 05:53:06.750 024 12551.70 105.62 54672.38 88888.00 2015-01-24 05:53:06.875 024 12551.67 105.65 54672.38 88888.00 2015-01-24 05:53:07.000 024 12551.77 105.62 54672.40 88888.00 2015-01-24 05:53:07.125 024 12551.75 105.65 54672.38 88888.00 2015-01-24 05:53:07.250 024 12551.73 105.62 54672.38 88888.00 2015-01-24 05:53:07.375 024 12551.73 105.62 54672.35 88888.00 2015-01-24 05:53:07.500 024 12551.75 105.60 54672.35 88888.00 2015-01-24 05:53:07.625 024 12551.85 105.62 54672.38 88888.00 2015-01-24 05:53:07.750 024 12551.83 105.65 54672.40 88888.00 2015-01-24 05:53:07.875 024 12551.77 105.65 54672.35 88888.00 2015-01-24 05:53:08.000 024 12551.73 105.62 54672.35 88888.00 2015-01-24 05:53:08.125 024 12551.75 105.62 54672.35 88888.00 2015-01-24 05:53:08.250 024 12551.75 105.62 54672.38 88888.00 2015-01-24 05:53:08.375 024 12551.75 105.60 54672.38 88888.00 2015-01-24 05:53:08.500 024 12551.75 105.65 54672.38 88888.00 2015-01-24 05:53:08.625 024 12551.80 105.67 54672.40 88888.00 2015-01-24 05:53:08.750 024 12551.83 105.67 54672.40 88888.00 2015-01-24 05:53:08.875 024 12551.88 105.65 54672.43 88888.00 2015-01-24 05:53:09.000 024 12551.83 105.65 54672.43 88888.00 2015-01-24 05:53:09.125 024 12551.88 105.65 54672.43 88888.00 2015-01-24 05:53:09.250 024 12551.88 105.67 54672.40 88888.00 2015-01-24 05:53:09.375 024 12551.85 105.67 54672.38 88888.00 2015-01-24 05:53:09.500 024 12551.80 105.67 54672.38 88888.00 2015-01-24 05:53:09.625 024 12551.88 105.70 54672.40 88888.00 2015-01-24 05:53:09.750 024 12551.92 105.70 54672.38 88888.00 2015-01-24 05:53:09.875 024 12551.95 105.65 54672.38 88888.00 2015-01-24 05:53:10.000 024 12551.88 105.65 54672.35 88888.00 2015-01-24 05:53:10.125 024 12551.83 105.65 54672.35 88888.00 2015-01-24 05:53:10.250 024 12551.80 105.65 54672.40 88888.00 2015-01-24 05:53:10.375 024 12551.80 105.67 54672.38 88888.00 2015-01-24 05:53:10.500 024 12551.80 105.67 54672.38 88888.00 2015-01-24 05:53:10.625 024 12551.80 105.67 54672.38 88888.00 2015-01-24 05:53:10.750 024 12551.80 105.67 54672.40 88888.00 2015-01-24 05:53:10.875 024 12551.85 105.67 54672.38 88888.00 2015-01-24 05:53:11.000 024 12551.83 105.67 54672.35 88888.00 2015-01-24 05:53:11.125 024 12551.85 105.70 54672.35 88888.00 2015-01-24 05:53:11.250 024 12551.85 105.65 54672.38 88888.00 2015-01-24 05:53:11.375 024 12551.88 105.67 54672.38 88888.00 2015-01-24 05:53:11.500 024 12551.90 105.70 54672.38 88888.00 2015-01-24 05:53:11.625 024 12551.90 105.70 54672.38 88888.00 2015-01-24 05:53:11.750 024 12551.88 105.70 54672.35 88888.00 2015-01-24 05:53:11.875 024 12551.88 105.70 54672.38 88888.00 2015-01-24 05:53:12.000 024 12551.88 105.67 54672.38 88888.00 2015-01-24 05:53:12.125 024 12551.83 105.65 54672.40 88888.00 2015-01-24 05:53:12.250 024 12551.77 105.65 54672.43 88888.00 2015-01-24 05:53:12.375 024 12551.77 105.65 54672.43 88888.00 2015-01-24 05:53:12.500 024 12551.75 105.65 54672.40 88888.00 2015-01-24 05:53:12.625 024 12551.75 105.67 54672.38 88888.00 2015-01-24 05:53:12.750 024 12551.80 105.67 54672.40 88888.00 2015-01-24 05:53:12.875 024 12551.77 105.70 54672.40 88888.00 2015-01-24 05:53:13.000 024 12551.75 105.70 54672.38 88888.00 2015-01-24 05:53:13.125 024 12551.80 105.70 54672.43 88888.00 2015-01-24 05:53:13.250 024 12551.77 105.70 54672.43 88888.00 2015-01-24 05:53:13.375 024 12551.77 105.70 54672.45 88888.00 2015-01-24 05:53:13.500 024 12551.85 105.67 54672.43 88888.00 2015-01-24 05:53:13.625 024 12551.88 105.67 54672.43 88888.00 2015-01-24 05:53:13.750 024 12551.80 105.70 54672.40 88888.00 2015-01-24 05:53:13.875 024 12551.77 105.67 54672.38 88888.00 2015-01-24 05:53:14.000 024 12551.75 105.67 54672.38 88888.00 2015-01-24 05:53:14.125 024 12551.85 105.70 54672.43 88888.00 2015-01-24 05:53:14.250 024 12551.88 105.70 54672.43 88888.00 2015-01-24 05:53:14.375 024 12551.90 105.75 54672.45 88888.00 2015-01-24 05:53:14.500 024 12551.83 105.75 54672.43 88888.00 2015-01-24 05:53:14.625 024 12551.80 105.75 54672.43 88888.00 2015-01-24 05:53:14.750 024 12551.85 105.72 54672.43 88888.00 2015-01-24 05:53:14.875 024 12551.80 105.70 54672.43 88888.00 2015-01-24 05:53:15.000 024 12551.80 105.72 54672.43 88888.00 2015-01-24 05:53:15.125 024 12551.88 105.75 54672.43 88888.00 2015-01-24 05:53:15.250 024 12551.77 105.75 54672.40 88888.00 2015-01-24 05:53:15.375 024 12551.77 105.72 54672.38 88888.00 2015-01-24 05:53:15.500 024 12551.83 105.72 54672.38 88888.00 2015-01-24 05:53:15.625 024 12551.83 105.75 54672.38 88888.00 2015-01-24 05:53:15.750 024 12551.75 105.72 54672.40 88888.00 2015-01-24 05:53:15.875 024 12551.83 105.75 54672.45 88888.00 2015-01-24 05:53:16.000 024 12551.92 105.75 54672.43 88888.00 2015-01-24 05:53:16.125 024 12551.90 105.72 54672.40 88888.00 2015-01-24 05:53:16.250 024 12551.80 105.75 54672.43 88888.00 2015-01-24 05:53:16.375 024 12551.80 105.75 54672.43 88888.00 2015-01-24 05:53:16.500 024 12551.88 105.72 54672.43 88888.00 2015-01-24 05:53:16.625 024 12551.90 105.72 54672.43 88888.00 2015-01-24 05:53:16.750 024 12551.90 105.72 54672.43 88888.00 2015-01-24 05:53:16.875 024 12551.90 105.75 54672.43 88888.00 2015-01-24 05:53:17.000 024 12551.92 105.75 54672.45 88888.00 2015-01-24 05:53:17.125 024 12551.90 105.75 54672.45 88888.00 2015-01-24 05:53:17.250 024 12551.88 105.75 54672.45 88888.00 2015-01-24 05:53:17.375 024 12551.88 105.72 54672.43 88888.00 2015-01-24 05:53:17.500 024 12551.90 105.75 54672.43 88888.00 2015-01-24 05:53:17.625 024 12551.88 105.72 54672.40 88888.00 2015-01-24 05:53:17.750 024 12551.83 105.72 54672.43 88888.00 2015-01-24 05:53:17.875 024 12551.90 105.75 54672.45 88888.00 2015-01-24 05:53:18.000 024 12551.92 105.72 54672.45 88888.00 2015-01-24 05:53:18.125 024 12551.95 105.78 54672.47 88888.00 2015-01-24 05:53:18.250 024 12551.85 105.75 54672.45 88888.00 2015-01-24 05:53:18.375 024 12551.88 105.75 54672.47 88888.00 2015-01-24 05:53:18.500 024 12551.85 105.72 54672.45 88888.00 2015-01-24 05:53:18.625 024 12551.88 105.72 54672.45 88888.00 2015-01-24 05:53:18.750 024 12551.90 105.75 54672.47 88888.00 2015-01-24 05:53:18.875 024 12551.88 105.72 54672.45 88888.00 2015-01-24 05:53:19.000 024 12551.92 105.72 54672.45 88888.00 2015-01-24 05:53:19.125 024 12551.95 105.70 54672.43 88888.00 2015-01-24 05:53:19.250 024 12551.90 105.70 54672.45 88888.00 2015-01-24 05:53:19.375 024 12551.95 105.75 54672.47 88888.00 2015-01-24 05:53:19.500 024 12551.92 105.75 54672.47 88888.00 2015-01-24 05:53:19.625 024 12551.85 105.72 54672.43 88888.00 2015-01-24 05:53:19.750 024 12551.83 105.72 54672.43 88888.00 2015-01-24 05:53:19.875 024 12551.80 105.70 54672.43 88888.00 2015-01-24 05:53:20.000 024 12551.83 105.70 54672.43 88888.00 2015-01-24 05:53:20.125 024 12551.88 105.75 54672.43 88888.00 2015-01-24 05:53:20.250 024 12551.85 105.70 54672.43 88888.00 2015-01-24 05:53:20.375 024 12551.88 105.72 54672.40 88888.00 2015-01-24 05:53:20.500 024 12551.83 105.75 54672.43 88888.00 2015-01-24 05:53:20.625 024 12551.88 105.78 54672.43 88888.00 2015-01-24 05:53:20.750 024 12551.88 105.75 54672.45 88888.00 2015-01-24 05:53:20.875 024 12551.98 105.72 54672.45 88888.00 2015-01-24 05:53:21.000 024 12551.98 105.70 54672.43 88888.00 2015-01-24 05:53:21.125 024 12551.88 105.72 54672.43 88888.00 2015-01-24 05:53:21.250 024 12551.83 105.72 54672.43 88888.00 2015-01-24 05:53:21.375 024 12551.83 105.75 54672.43 88888.00 2015-01-24 05:53:21.500 024 12551.80 105.75 54672.43 88888.00 2015-01-24 05:53:21.625 024 12551.80 105.78 54672.43 88888.00 2015-01-24 05:53:21.750 024 12551.83 105.75 54672.43 88888.00 2015-01-24 05:53:21.875 024 12551.88 105.78 54672.45 88888.00 2015-01-24 05:53:22.000 024 12551.90 105.78 54672.45 88888.00 2015-01-24 05:53:22.125 024 12551.90 105.78 54672.47 88888.00 2015-01-24 05:53:22.250 024 12551.83 105.78 54672.47 88888.00 2015-01-24 05:53:22.375 024 12551.77 105.83 54672.50 88888.00 2015-01-24 05:53:22.500 024 12551.80 105.80 54672.47 88888.00 2015-01-24 05:53:22.625 024 12551.77 105.78 54672.45 88888.00 2015-01-24 05:53:22.750 024 12551.77 105.78 54672.45 88888.00 2015-01-24 05:53:22.875 024 12551.75 105.80 54672.45 88888.00 2015-01-24 05:53:23.000 024 12551.75 105.78 54672.45 88888.00 2015-01-24 05:53:23.125 024 12551.80 105.78 54672.50 88888.00 2015-01-24 05:53:23.250 024 12551.88 105.78 54672.50 88888.00 2015-01-24 05:53:23.375 024 12551.90 105.80 54672.47 88888.00 2015-01-24 05:53:23.500 024 12551.77 105.75 54672.47 88888.00 2015-01-24 05:53:23.625 024 12551.70 105.75 54672.47 88888.00 2015-01-24 05:53:23.750 024 12551.77 105.78 54672.47 88888.00 2015-01-24 05:53:23.875 024 12551.88 105.80 54672.47 88888.00 2015-01-24 05:53:24.000 024 12551.88 105.83 54672.47 88888.00 2015-01-24 05:53:24.125 024 12551.88 105.83 54672.50 88888.00 2015-01-24 05:53:24.250 024 12551.85 105.78 54672.47 88888.00 2015-01-24 05:53:24.375 024 12551.88 105.75 54672.47 88888.00 2015-01-24 05:53:24.500 024 12551.80 105.78 54672.47 88888.00 2015-01-24 05:53:24.625 024 12551.73 105.80 54672.47 88888.00 2015-01-24 05:53:24.750 024 12551.73 105.80 54672.47 88888.00 2015-01-24 05:53:24.875 024 12551.80 105.80 54672.50 88888.00 2015-01-24 05:53:25.000 024 12551.83 105.78 54672.47 88888.00 2015-01-24 05:53:25.125 024 12551.83 105.83 54672.53 88888.00 2015-01-24 05:53:25.250 024 12551.75 105.80 54672.50 88888.00 2015-01-24 05:53:25.375 024 12551.77 105.80 54672.50 88888.00 2015-01-24 05:53:25.500 024 12551.85 105.80 54672.50 88888.00 2015-01-24 05:53:25.625 024 12551.83 105.83 54672.53 88888.00 2015-01-24 05:53:25.750 024 12551.75 105.80 54672.53 88888.00 2015-01-24 05:53:25.875 024 12551.73 105.83 54672.53 88888.00 2015-01-24 05:53:26.000 024 12551.75 105.83 54672.53 88888.00 2015-01-24 05:53:26.125 024 12551.77 105.85 54672.53 88888.00 2015-01-24 05:53:26.250 024 12551.80 105.83 54672.50 88888.00 2015-01-24 05:53:26.375 024 12551.83 105.85 54672.50 88888.00 2015-01-24 05:53:26.500 024 12551.77 105.83 54672.50 88888.00 2015-01-24 05:53:26.625 024 12551.80 105.83 54672.50 88888.00 2015-01-24 05:53:26.750 024 12551.80 105.80 54672.53 88888.00 2015-01-24 05:53:26.875 024 12551.80 105.83 54672.53 88888.00 2015-01-24 05:53:27.000 024 12551.83 105.83 54672.50 88888.00 2015-01-24 05:53:27.125 024 12551.83 105.88 54672.50 88888.00 2015-01-24 05:53:27.250 024 12551.75 105.83 54672.50 88888.00 2015-01-24 05:53:27.375 024 12551.75 105.85 54672.50 88888.00 2015-01-24 05:53:27.500 024 12551.75 105.85 54672.50 88888.00 2015-01-24 05:53:27.625 024 12551.83 105.85 54672.47 88888.00 2015-01-24 05:53:27.750 024 12551.85 105.83 54672.50 88888.00 2015-01-24 05:53:27.875 024 12551.85 105.83 54672.50 88888.00 2015-01-24 05:53:28.000 024 12551.80 105.85 54672.47 88888.00 2015-01-24 05:53:28.125 024 12551.80 105.83 54672.50 88888.00 2015-01-24 05:53:28.250 024 12551.77 105.83 54672.50 88888.00 2015-01-24 05:53:28.375 024 12551.77 105.83 54672.50 88888.00 2015-01-24 05:53:28.500 024 12551.83 105.85 54672.47 88888.00 2015-01-24 05:53:28.625 024 12551.88 105.88 54672.47 88888.00 2015-01-24 05:53:28.750 024 12551.90 105.88 54672.45 88888.00 2015-01-24 05:53:28.875 024 12551.88 105.88 54672.47 88888.00 2015-01-24 05:53:29.000 024 12551.88 105.92 54672.47 88888.00 2015-01-24 05:53:29.125 024 12551.90 105.90 54672.50 88888.00 2015-01-24 05:53:29.250 024 12551.88 105.90 54672.50 88888.00 2015-01-24 05:53:29.375 024 12551.85 105.92 54672.50 88888.00 2015-01-24 05:53:29.500 024 12551.80 105.90 54672.50 88888.00 2015-01-24 05:53:29.625 024 12551.70 105.88 54672.50 88888.00 2015-01-24 05:53:29.750 024 12551.73 105.90 54672.50 88888.00 2015-01-24 05:53:29.875 024 12551.75 105.90 54672.50 88888.00 2015-01-24 05:53:30.000 024 12551.77 105.90 54672.47 88888.00 2015-01-24 05:53:30.125 024 12551.83 105.90 54672.50 88888.00 2015-01-24 05:53:30.250 024 12551.80 105.90 54672.50 88888.00 2015-01-24 05:53:30.375 024 12551.83 105.90 54672.50 88888.00 2015-01-24 05:53:30.500 024 12551.80 105.90 54672.50 88888.00 2015-01-24 05:53:30.625 024 12551.83 105.90 54672.50 88888.00 2015-01-24 05:53:30.750 024 12551.85 105.92 54672.50 88888.00 2015-01-24 05:53:30.875 024 12551.77 105.92 54672.53 88888.00 2015-01-24 05:53:31.000 024 12551.77 105.92 54672.50 88888.00 2015-01-24 05:53:31.125 024 12551.83 105.92 54672.53 88888.00 2015-01-24 05:53:31.250 024 12551.80 105.90 54672.53 88888.00 2015-01-24 05:53:31.375 024 12551.77 105.90 54672.50 88888.00 2015-01-24 05:53:31.500 024 12551.80 105.92 54672.50 88888.00 2015-01-24 05:53:31.625 024 12551.77 105.95 54672.47 88888.00 2015-01-24 05:53:31.750 024 12551.73 105.92 54672.47 88888.00 2015-01-24 05:53:31.875 024 12551.73 105.90 54672.47 88888.00 2015-01-24 05:53:32.000 024 12551.80 105.88 54672.45 88888.00 2015-01-24 05:53:32.125 024 12551.85 105.90 54672.47 88888.00 2015-01-24 05:53:32.250 024 12551.88 105.90 54672.50 88888.00 2015-01-24 05:53:32.375 024 12551.90 105.88 54672.53 88888.00 2015-01-24 05:53:32.500 024 12551.90 105.90 54672.50 88888.00 2015-01-24 05:53:32.625 024 12551.90 105.92 54672.53 88888.00 2015-01-24 05:53:32.750 024 12551.90 105.92 54672.50 88888.00 2015-01-24 05:53:32.875 024 12551.85 105.92 54672.50 88888.00 2015-01-24 05:53:33.000 024 12551.83 105.88 54672.50 88888.00 2015-01-24 05:53:33.125 024 12551.85 105.88 54672.50 88888.00 2015-01-24 05:53:33.250 024 12551.90 105.90 54672.47 88888.00 2015-01-24 05:53:33.375 024 12551.88 105.90 54672.50 88888.00 2015-01-24 05:53:33.500 024 12551.88 105.92 54672.50 88888.00 2015-01-24 05:53:33.625 024 12551.88 105.92 54672.53 88888.00 2015-01-24 05:53:33.750 024 12551.90 105.97 54672.50 88888.00 2015-01-24 05:53:33.875 024 12551.88 105.95 54672.47 88888.00 2015-01-24 05:53:34.000 024 12551.88 105.95 54672.47 88888.00 2015-01-24 05:53:34.125 024 12551.85 105.95 54672.47 88888.00 2015-01-24 05:53:34.250 024 12551.88 105.92 54672.47 88888.00 2015-01-24 05:53:34.375 024 12551.85 105.90 54672.50 88888.00 2015-01-24 05:53:34.500 024 12551.80 105.92 54672.50 88888.00 2015-01-24 05:53:34.625 024 12551.83 105.92 54672.50 88888.00 2015-01-24 05:53:34.750 024 12551.80 105.90 54672.47 88888.00 2015-01-24 05:53:34.875 024 12551.80 105.90 54672.50 88888.00 2015-01-24 05:53:35.000 024 12551.80 105.92 54672.50 88888.00 2015-01-24 05:53:35.125 024 12551.77 105.95 54672.50 88888.00 2015-01-24 05:53:35.250 024 12551.80 105.92 54672.53 88888.00 2015-01-24 05:53:35.375 024 12551.88 105.95 54672.53 88888.00 2015-01-24 05:53:35.500 024 12551.85 105.95 54672.53 88888.00 2015-01-24 05:53:35.625 024 12551.85 105.95 54672.55 88888.00 2015-01-24 05:53:35.750 024 12551.88 105.95 54672.55 88888.00 2015-01-24 05:53:35.875 024 12551.85 105.92 54672.53 88888.00 2015-01-24 05:53:36.000 024 12551.88 105.92 54672.53 88888.00 2015-01-24 05:53:36.125 024 12551.80 105.95 54672.53 88888.00 2015-01-24 05:53:36.250 024 12551.77 105.90 54672.53 88888.00 2015-01-24 05:53:36.375 024 12551.90 105.92 54672.53 88888.00 2015-01-24 05:53:36.500 024 12551.85 105.92 54672.53 88888.00 2015-01-24 05:53:36.625 024 12551.83 105.92 54672.55 88888.00 2015-01-24 05:53:36.750 024 12551.85 105.90 54672.53 88888.00 2015-01-24 05:53:36.875 024 12551.90 105.92 54672.53 88888.00 2015-01-24 05:53:37.000 024 12551.80 105.92 54672.53 88888.00 2015-01-24 05:53:37.125 024 12551.83 105.92 54672.55 88888.00 2015-01-24 05:53:37.250 024 12551.85 105.92 54672.55 88888.00 2015-01-24 05:53:37.375 024 12551.88 105.90 54672.53 88888.00 2015-01-24 05:53:37.500 024 12551.90 105.92 54672.55 88888.00 2015-01-24 05:53:37.625 024 12551.90 105.92 54672.55 88888.00 2015-01-24 05:53:37.750 024 12551.95 105.92 54672.53 88888.00 2015-01-24 05:53:37.875 024 12552.00 105.92 54672.53 88888.00 2015-01-24 05:53:38.000 024 12552.00 105.92 54672.55 88888.00 2015-01-24 05:53:38.125 024 12551.92 105.92 54672.57 88888.00 2015-01-24 05:53:38.250 024 12551.90 105.90 54672.57 88888.00 2015-01-24 05:53:38.375 024 12551.92 105.90 54672.55 88888.00 2015-01-24 05:53:38.500 024 12551.90 105.90 54672.55 88888.00 2015-01-24 05:53:38.625 024 12551.95 105.92 54672.55 88888.00 2015-01-24 05:53:38.750 024 12551.92 105.92 54672.57 88888.00 2015-01-24 05:53:38.875 024 12551.83 105.90 54672.55 88888.00 2015-01-24 05:53:39.000 024 12551.83 105.92 54672.55 88888.00 2015-01-24 05:53:39.125 024 12551.83 105.92 54672.57 88888.00 2015-01-24 05:53:39.250 024 12551.75 105.95 54672.60 88888.00 2015-01-24 05:53:39.375 024 12551.77 105.90 54672.60 88888.00 2015-01-24 05:53:39.500 024 12551.85 105.92 54672.57 88888.00 2015-01-24 05:53:39.625 024 12551.90 105.95 54672.57 88888.00 2015-01-24 05:53:39.750 024 12551.85 105.95 54672.57 88888.00 2015-01-24 05:53:39.875 024 12551.85 105.92 54672.57 88888.00 2015-01-24 05:53:40.000 024 12551.77 105.92 54672.55 88888.00 2015-01-24 05:53:40.125 024 12551.80 105.95 54672.55 88888.00 2015-01-24 05:53:40.250 024 12551.83 105.92 54672.60 88888.00 2015-01-24 05:53:40.375 024 12551.90 105.92 54672.60 88888.00 2015-01-24 05:53:40.500 024 12551.90 105.92 54672.57 88888.00 2015-01-24 05:53:40.625 024 12551.92 105.92 54672.57 88888.00 2015-01-24 05:53:40.750 024 12551.92 105.90 54672.57 88888.00 2015-01-24 05:53:40.875 024 12551.90 105.90 54672.57 88888.00 2015-01-24 05:53:41.000 024 12551.90 105.90 54672.57 88888.00 2015-01-24 05:53:41.125 024 12551.90 105.90 54672.57 88888.00 2015-01-24 05:53:41.250 024 12551.90 105.95 54672.60 88888.00 2015-01-24 05:53:41.375 024 12551.95 105.92 54672.62 88888.00 2015-01-24 05:53:41.500 024 12551.95 105.95 54672.62 88888.00 2015-01-24 05:53:41.625 024 12551.92 105.92 54672.60 88888.00 2015-01-24 05:53:41.750 024 12551.90 105.95 54672.60 88888.00 2015-01-24 05:53:41.875 024 12551.85 105.92 54672.60 88888.00 2015-01-24 05:53:42.000 024 12551.92 105.90 54672.57 88888.00 2015-01-24 05:53:42.125 024 12551.95 105.92 54672.60 88888.00 2015-01-24 05:53:42.250 024 12551.88 105.90 54672.60 88888.00 2015-01-24 05:53:42.375 024 12551.85 105.92 54672.55 88888.00 2015-01-24 05:53:42.500 024 12551.90 105.92 54672.57 88888.00 2015-01-24 05:53:42.625 024 12552.02 105.95 54672.62 88888.00 2015-01-24 05:53:42.750 024 12552.00 105.95 54672.62 88888.00 2015-01-24 05:53:42.875 024 12551.95 105.95 54672.60 88888.00 2015-01-24 05:53:43.000 024 12551.95 105.90 54672.57 88888.00 2015-01-24 05:53:43.125 024 12551.95 105.88 54672.60 88888.00 2015-01-24 05:53:43.250 024 12551.95 105.92 54672.62 88888.00 2015-01-24 05:53:43.375 024 12551.98 105.97 54672.62 88888.00 2015-01-24 05:53:43.500 024 12551.98 105.95 54672.62 88888.00 2015-01-24 05:53:43.625 024 12551.88 105.90 54672.60 88888.00 2015-01-24 05:53:43.750 024 12551.75 105.90 54672.60 88888.00 2015-01-24 05:53:43.875 024 12551.80 105.90 54672.60 88888.00 2015-01-24 05:53:44.000 024 12551.83 105.90 54672.60 88888.00 2015-01-24 05:53:44.125 024 12551.77 105.90 54672.62 88888.00 2015-01-24 05:53:44.250 024 12551.70 105.88 54672.62 88888.00 2015-01-24 05:53:44.375 024 12551.73 105.92 54672.60 88888.00 2015-01-24 05:53:44.500 024 12551.70 105.92 54672.60 88888.00 2015-01-24 05:53:44.625 024 12551.75 105.90 54672.60 88888.00 2015-01-24 05:53:44.750 024 12551.83 105.88 54672.60 88888.00 2015-01-24 05:53:44.875 024 12551.88 105.88 54672.65 88888.00 2015-01-24 05:53:45.000 024 12551.85 105.88 54672.60 88888.00 2015-01-24 05:53:45.125 024 12551.85 105.88 54672.62 88888.00 2015-01-24 05:53:45.250 024 12551.83 105.85 54672.62 88888.00 2015-01-24 05:53:45.375 024 12551.85 105.85 54672.60 88888.00 2015-01-24 05:53:45.500 024 12551.77 105.90 54672.60 88888.00 2015-01-24 05:53:45.625 024 12551.77 105.92 54672.62 88888.00 2015-01-24 05:53:45.750 024 12551.83 105.90 54672.60 88888.00 2015-01-24 05:53:45.875 024 12551.85 105.90 54672.60 88888.00 2015-01-24 05:53:46.000 024 12551.85 105.85 54672.57 88888.00 2015-01-24 05:53:46.125 024 12551.88 105.85 54672.60 88888.00 2015-01-24 05:53:46.250 024 12551.88 105.88 54672.60 88888.00 2015-01-24 05:53:46.375 024 12551.90 105.90 54672.60 88888.00 2015-01-24 05:53:46.500 024 12551.92 105.88 54672.57 88888.00 2015-01-24 05:53:46.625 024 12551.92 105.90 54672.60 88888.00 2015-01-24 05:53:46.750 024 12551.88 105.88 54672.60 88888.00 2015-01-24 05:53:46.875 024 12551.83 105.90 54672.62 88888.00 2015-01-24 05:53:47.000 024 12551.88 105.88 54672.60 88888.00 2015-01-24 05:53:47.125 024 12551.95 105.88 54672.62 88888.00 2015-01-24 05:53:47.250 024 12551.95 105.88 54672.62 88888.00 2015-01-24 05:53:47.375 024 12551.95 105.88 54672.62 88888.00 2015-01-24 05:53:47.500 024 12551.98 105.88 54672.60 88888.00 2015-01-24 05:53:47.625 024 12552.00 105.90 54672.57 88888.00 2015-01-24 05:53:47.750 024 12551.98 105.90 54672.57 88888.00 2015-01-24 05:53:47.875 024 12551.95 105.92 54672.60 88888.00 2015-01-24 05:53:48.000 024 12551.98 105.88 54672.57 88888.00 2015-01-24 05:53:48.125 024 12551.98 105.85 54672.55 88888.00 2015-01-24 05:53:48.250 024 12551.92 105.88 54672.60 88888.00 2015-01-24 05:53:48.375 024 12551.92 105.90 54672.57 88888.00 2015-01-24 05:53:48.500 024 12551.90 105.90 54672.57 88888.00 2015-01-24 05:53:48.625 024 12551.88 105.90 54672.60 88888.00 2015-01-24 05:53:48.750 024 12551.83 105.88 54672.60 88888.00 2015-01-24 05:53:48.875 024 12551.85 105.85 54672.60 88888.00 2015-01-24 05:53:49.000 024 12551.80 105.88 54672.57 88888.00 2015-01-24 05:53:49.125 024 12551.83 105.88 54672.60 88888.00 2015-01-24 05:53:49.250 024 12551.85 105.90 54672.60 88888.00 2015-01-24 05:53:49.375 024 12551.92 105.90 54672.60 88888.00 2015-01-24 05:53:49.500 024 12551.98 105.88 54672.57 88888.00 2015-01-24 05:53:49.625 024 12551.98 105.88 54672.60 88888.00 2015-01-24 05:53:49.750 024 12551.92 105.85 54672.60 88888.00 2015-01-24 05:53:49.875 024 12551.92 105.88 54672.60 88888.00 2015-01-24 05:53:50.000 024 12551.90 105.88 54672.60 88888.00 2015-01-24 05:53:50.125 024 12551.85 105.88 54672.60 88888.00 2015-01-24 05:53:50.250 024 12551.88 105.85 54672.62 88888.00 2015-01-24 05:53:50.375 024 12551.90 105.90 54672.62 88888.00 2015-01-24 05:53:50.500 024 12551.90 105.88 54672.62 88888.00 2015-01-24 05:53:50.625 024 12551.83 105.88 54672.62 88888.00 2015-01-24 05:53:50.750 024 12551.83 105.90 54672.62 88888.00 2015-01-24 05:53:50.875 024 12551.90 105.88 54672.62 88888.00 2015-01-24 05:53:51.000 024 12551.98 105.85 54672.60 88888.00 2015-01-24 05:53:51.125 024 12551.98 105.90 54672.60 88888.00 2015-01-24 05:53:51.250 024 12551.92 105.88 54672.60 88888.00 2015-01-24 05:53:51.375 024 12551.90 105.88 54672.60 88888.00 2015-01-24 05:53:51.500 024 12551.88 105.88 54672.60 88888.00 2015-01-24 05:53:51.625 024 12551.85 105.85 54672.60 88888.00 2015-01-24 05:53:51.750 024 12551.88 105.88 54672.60 88888.00 2015-01-24 05:53:51.875 024 12551.90 105.88 54672.60 88888.00 2015-01-24 05:53:52.000 024 12551.85 105.83 54672.60 88888.00 2015-01-24 05:53:52.125 024 12551.85 105.80 54672.60 88888.00 2015-01-24 05:53:52.250 024 12551.95 105.80 54672.60 88888.00 2015-01-24 05:53:52.375 024 12552.02 105.80 54672.60 88888.00 2015-01-24 05:53:52.500 024 12552.00 105.80 54672.60 88888.00 2015-01-24 05:53:52.625 024 12552.00 105.80 54672.60 88888.00 2015-01-24 05:53:52.750 024 12551.98 105.85 54672.65 88888.00 2015-01-24 05:53:52.875 024 12551.90 105.83 54672.62 88888.00 2015-01-24 05:53:53.000 024 12551.88 105.80 54672.57 88888.00 2015-01-24 05:53:53.125 024 12551.90 105.78 54672.60 88888.00 2015-01-24 05:53:53.250 024 12552.02 105.85 54672.65 88888.00 2015-01-24 05:53:53.375 024 12552.10 105.88 54672.68 88888.00 2015-01-24 05:53:53.500 024 12552.02 105.85 54672.68 88888.00 2015-01-24 05:53:53.625 024 12551.98 105.83 54672.65 88888.00 2015-01-24 05:53:53.750 024 12551.98 105.83 54672.62 88888.00 2015-01-24 05:53:53.875 024 12551.95 105.83 54672.62 88888.00 2015-01-24 05:53:54.000 024 12551.95 105.80 54672.60 88888.00 2015-01-24 05:53:54.125 024 12551.95 105.80 54672.60 88888.00 2015-01-24 05:53:54.250 024 12551.83 105.80 54672.60 88888.00 2015-01-24 05:53:54.375 024 12551.88 105.75 54672.57 88888.00 2015-01-24 05:53:54.500 024 12551.95 105.78 54672.60 88888.00 2015-01-24 05:53:54.625 024 12551.90 105.83 54672.65 88888.00 2015-01-24 05:53:54.750 024 12551.95 105.85 54672.62 88888.00 2015-01-24 05:53:54.875 024 12552.05 105.83 54672.62 88888.00 2015-01-24 05:53:55.000 024 12552.02 105.83 54672.62 88888.00 2015-01-24 05:53:55.125 024 12551.98 105.80 54672.60 88888.00 2015-01-24 05:53:55.250 024 12551.88 105.78 54672.60 88888.00 2015-01-24 05:53:55.375 024 12551.80 105.80 54672.62 88888.00 2015-01-24 05:53:55.500 024 12551.85 105.80 54672.62 88888.00 2015-01-24 05:53:55.625 024 12551.95 105.83 54672.65 88888.00 2015-01-24 05:53:55.750 024 12552.00 105.80 54672.65 88888.00 2015-01-24 05:53:55.875 024 12551.95 105.78 54672.62 88888.00 2015-01-24 05:53:56.000 024 12551.90 105.75 54672.62 88888.00 2015-01-24 05:53:56.125 024 12551.90 105.75 54672.62 88888.00 2015-01-24 05:53:56.250 024 12551.90 105.78 54672.62 88888.00 2015-01-24 05:53:56.375 024 12551.90 105.78 54672.60 88888.00 2015-01-24 05:53:56.500 024 12551.88 105.80 54672.62 88888.00 2015-01-24 05:53:56.625 024 12551.88 105.75 54672.65 88888.00 2015-01-24 05:53:56.750 024 12551.88 105.78 54672.65 88888.00 2015-01-24 05:53:56.875 024 12551.90 105.80 54672.65 88888.00 2015-01-24 05:53:57.000 024 12551.83 105.78 54672.65 88888.00 2015-01-24 05:53:57.125 024 12551.83 105.78 54672.65 88888.00 2015-01-24 05:53:57.250 024 12551.88 105.78 54672.62 88888.00 2015-01-24 05:53:57.375 024 12551.88 105.80 54672.65 88888.00 2015-01-24 05:53:57.500 024 12551.80 105.75 54672.60 88888.00 2015-01-24 05:53:57.625 024 12551.83 105.75 54672.60 88888.00 2015-01-24 05:53:57.750 024 12551.80 105.72 54672.60 88888.00 2015-01-24 05:53:57.875 024 12551.83 105.72 54672.62 88888.00 2015-01-24 05:53:58.000 024 12551.88 105.78 54672.62 88888.00 2015-01-24 05:53:58.125 024 12551.92 105.75 54672.65 88888.00 2015-01-24 05:53:58.250 024 12551.83 105.72 54672.68 88888.00 2015-01-24 05:53:58.375 024 12551.85 105.75 54672.65 88888.00 2015-01-24 05:53:58.500 024 12551.83 105.75 54672.65 88888.00 2015-01-24 05:53:58.625 024 12551.83 105.78 54672.65 88888.00 2015-01-24 05:53:58.750 024 12551.85 105.78 54672.68 88888.00 2015-01-24 05:53:58.875 024 12551.88 105.75 54672.65 88888.00 2015-01-24 05:53:59.000 024 12551.85 105.75 54672.65 88888.00 2015-01-24 05:53:59.125 024 12551.90 105.75 54672.68 88888.00 2015-01-24 05:53:59.250 024 12551.90 105.72 54672.65 88888.00 2015-01-24 05:53:59.375 024 12551.92 105.75 54672.65 88888.00 2015-01-24 05:53:59.500 024 12551.90 105.78 54672.65 88888.00 2015-01-24 05:53:59.625 024 12551.88 105.80 54672.62 88888.00 2015-01-24 05:53:59.750 024 12551.90 105.78 54672.62 88888.00 2015-01-24 05:53:59.875 024 12551.92 105.75 54672.65 88888.00 2015-01-24 05:54:00.000 024 12551.98 105.75 54672.62 88888.00 2015-01-24 05:54:00.125 024 12552.02 105.75 54672.62 88888.00 2015-01-24 05:54:00.250 024 12552.02 105.72 54672.65 88888.00 2015-01-24 05:54:00.375 024 12551.98 105.72 54672.65 88888.00 2015-01-24 05:54:00.500 024 12551.90 105.75 54672.65 88888.00 2015-01-24 05:54:00.625 024 12551.85 105.75 54672.65 88888.00 2015-01-24 05:54:00.750 024 12551.85 105.72 54672.65 88888.00 2015-01-24 05:54:00.875 024 12551.90 105.72 54672.62 88888.00 2015-01-24 05:54:01.000 024 12551.88 105.70 54672.62 88888.00 2015-01-24 05:54:01.125 024 12551.80 105.70 54672.62 88888.00 2015-01-24 05:54:01.250 024 12551.75 105.72 54672.62 88888.00 2015-01-24 05:54:01.375 024 12551.73 105.78 54672.65 88888.00 2015-01-24 05:54:01.500 024 12551.73 105.75 54672.62 88888.00 2015-01-24 05:54:01.625 024 12551.73 105.72 54672.62 88888.00 2015-01-24 05:54:01.750 024 12551.73 105.70 54672.60 88888.00 2015-01-24 05:54:01.875 024 12551.83 105.70 54672.62 88888.00 2015-01-24 05:54:02.000 024 12551.77 105.70 54672.65 88888.00 2015-01-24 05:54:02.125 024 12551.75 105.72 54672.68 88888.00 2015-01-24 05:54:02.250 024 12551.73 105.70 54672.65 88888.00 2015-01-24 05:54:02.375 024 12551.77 105.70 54672.65 88888.00 2015-01-24 05:54:02.500 024 12551.80 105.70 54672.65 88888.00 2015-01-24 05:54:02.625 024 12551.88 105.72 54672.68 88888.00 2015-01-24 05:54:02.750 024 12551.88 105.72 54672.68 88888.00 2015-01-24 05:54:02.875 024 12551.85 105.70 54672.65 88888.00 2015-01-24 05:54:03.000 024 12551.83 105.70 54672.65 88888.00 2015-01-24 05:54:03.125 024 12551.88 105.72 54672.65 88888.00 2015-01-24 05:54:03.250 024 12551.85 105.70 54672.65 88888.00 2015-01-24 05:54:03.375 024 12551.85 105.65 54672.62 88888.00 2015-01-24 05:54:03.500 024 12551.83 105.65 54672.65 88888.00 2015-01-24 05:54:03.625 024 12551.80 105.67 54672.68 88888.00 2015-01-24 05:54:03.750 024 12551.83 105.67 54672.70 88888.00 2015-01-24 05:54:03.875 024 12551.77 105.70 54672.70 88888.00 2015-01-24 05:54:04.000 024 12551.77 105.70 54672.65 88888.00 2015-01-24 05:54:04.125 024 12551.77 105.65 54672.65 88888.00 2015-01-24 05:54:04.250 024 12551.75 105.65 54672.62 88888.00 2015-01-24 05:54:04.375 024 12551.85 105.70 54672.65 88888.00 2015-01-24 05:54:04.500 024 12551.77 105.70 54672.62 88888.00 2015-01-24 05:54:04.625 024 12551.77 105.67 54672.62 88888.00 2015-01-24 05:54:04.750 024 12551.77 105.67 54672.65 88888.00 2015-01-24 05:54:04.875 024 12551.83 105.65 54672.65 88888.00 2015-01-24 05:54:05.000 024 12551.88 105.67 54672.65 88888.00 2015-01-24 05:54:05.125 024 12551.88 105.67 54672.65 88888.00 2015-01-24 05:54:05.250 024 12551.80 105.65 54672.65 88888.00 2015-01-24 05:54:05.375 024 12551.85 105.65 54672.65 88888.00 2015-01-24 05:54:05.500 024 12551.83 105.65 54672.65 88888.00 2015-01-24 05:54:05.625 024 12551.77 105.67 54672.65 88888.00 2015-01-24 05:54:05.750 024 12551.77 105.65 54672.65 88888.00 2015-01-24 05:54:05.875 024 12551.73 105.65 54672.68 88888.00 2015-01-24 05:54:06.000 024 12551.77 105.65 54672.65 88888.00 2015-01-24 05:54:06.125 024 12551.83 105.65 54672.65 88888.00 2015-01-24 05:54:06.250 024 12551.83 105.62 54672.65 88888.00 2015-01-24 05:54:06.375 024 12551.83 105.60 54672.62 88888.00 2015-01-24 05:54:06.500 024 12551.88 105.60 54672.65 88888.00 2015-01-24 05:54:06.625 024 12551.95 105.62 54672.65 88888.00 2015-01-24 05:54:06.750 024 12551.95 105.65 54672.65 88888.00 2015-01-24 05:54:06.875 024 12551.88 105.65 54672.65 88888.00 2015-01-24 05:54:07.000 024 12551.80 105.60 54672.65 88888.00 2015-01-24 05:54:07.125 024 12551.80 105.60 54672.65 88888.00 2015-01-24 05:54:07.250 024 12551.83 105.62 54672.65 88888.00 2015-01-24 05:54:07.375 024 12551.77 105.62 54672.65 88888.00 2015-01-24 05:54:07.500 024 12551.80 105.62 54672.65 88888.00 2015-01-24 05:54:07.625 024 12551.83 105.60 54672.68 88888.00 2015-01-24 05:54:07.750 024 12551.88 105.60 54672.65 88888.00 2015-01-24 05:54:07.875 024 12551.95 105.65 54672.68 88888.00 2015-01-24 05:54:08.000 024 12551.95 105.65 54672.68 88888.00 2015-01-24 05:54:08.125 024 12551.90 105.65 54672.65 88888.00 2015-01-24 05:54:08.250 024 12551.85 105.60 54672.68 88888.00 2015-01-24 05:54:08.375 024 12551.90 105.62 54672.65 88888.00 2015-01-24 05:54:08.500 024 12551.92 105.60 54672.65 88888.00 2015-01-24 05:54:08.625 024 12551.92 105.62 54672.65 88888.00 2015-01-24 05:54:08.750 024 12551.90 105.62 54672.70 88888.00 2015-01-24 05:54:08.875 024 12551.92 105.60 54672.68 88888.00 2015-01-24 05:54:09.000 024 12551.92 105.55 54672.65 88888.00 2015-01-24 05:54:09.125 024 12551.88 105.58 54672.65 88888.00 2015-01-24 05:54:09.250 024 12551.75 105.60 54672.65 88888.00 2015-01-24 05:54:09.375 024 12551.83 105.60 54672.65 88888.00 2015-01-24 05:54:09.500 024 12551.88 105.60 54672.62 88888.00 2015-01-24 05:54:09.625 024 12551.92 105.60 54672.62 88888.00 2015-01-24 05:54:09.750 024 12551.95 105.60 54672.65 88888.00 2015-01-24 05:54:09.875 024 12551.92 105.60 54672.68 88888.00 2015-01-24 05:54:10.000 024 12551.90 105.62 54672.68 88888.00 2015-01-24 05:54:10.125 024 12551.85 105.65 54672.70 88888.00 2015-01-24 05:54:10.250 024 12551.83 105.62 54672.70 88888.00 2015-01-24 05:54:10.375 024 12551.88 105.65 54672.70 88888.00 2015-01-24 05:54:10.500 024 12551.95 105.62 54672.70 88888.00 2015-01-24 05:54:10.625 024 12551.95 105.65 54672.70 88888.00 2015-01-24 05:54:10.750 024 12551.90 105.65 54672.70 88888.00 2015-01-24 05:54:10.875 024 12551.85 105.65 54672.68 88888.00 2015-01-24 05:54:11.000 024 12551.83 105.62 54672.65 88888.00 2015-01-24 05:54:11.125 024 12551.88 105.65 54672.70 88888.00 2015-01-24 05:54:11.250 024 12551.88 105.60 54672.68 88888.00 2015-01-24 05:54:11.375 024 12551.90 105.58 54672.65 88888.00 2015-01-24 05:54:11.500 024 12551.92 105.62 54672.68 88888.00 2015-01-24 05:54:11.625 024 12551.95 105.60 54672.68 88888.00 2015-01-24 05:54:11.750 024 12551.92 105.60 54672.65 88888.00 2015-01-24 05:54:11.875 024 12551.90 105.62 54672.65 88888.00 2015-01-24 05:54:12.000 024 12551.85 105.58 54672.62 88888.00 2015-01-24 05:54:12.125 024 12551.85 105.60 54672.65 88888.00 2015-01-24 05:54:12.250 024 12551.77 105.55 54672.68 88888.00 2015-01-24 05:54:12.375 024 12551.80 105.60 54672.70 88888.00 2015-01-24 05:54:12.500 024 12551.85 105.60 54672.70 88888.00 2015-01-24 05:54:12.625 024 12551.83 105.60 54672.68 88888.00 2015-01-24 05:54:12.750 024 12551.80 105.58 54672.68 88888.00 2015-01-24 05:54:12.875 024 12551.77 105.58 54672.68 88888.00 2015-01-24 05:54:13.000 024 12551.75 105.60 54672.65 88888.00 2015-01-24 05:54:13.125 024 12551.77 105.60 54672.65 88888.00 2015-01-24 05:54:13.250 024 12551.83 105.55 54672.68 88888.00 2015-01-24 05:54:13.375 024 12551.95 105.58 54672.70 88888.00 2015-01-24 05:54:13.500 024 12551.90 105.58 54672.68 88888.00 2015-01-24 05:54:13.625 024 12551.80 105.60 54672.68 88888.00 2015-01-24 05:54:13.750 024 12551.85 105.60 54672.68 88888.00 2015-01-24 05:54:13.875 024 12551.92 105.60 54672.70 88888.00 2015-01-24 05:54:14.000 024 12551.85 105.58 54672.70 88888.00 2015-01-24 05:54:14.125 024 12551.77 105.55 54672.65 88888.00 2015-01-24 05:54:14.250 024 12551.77 105.53 54672.65 88888.00 2015-01-24 05:54:14.375 024 12551.85 105.58 54672.65 88888.00 2015-01-24 05:54:14.500 024 12551.83 105.60 54672.68 88888.00 2015-01-24 05:54:14.625 024 12551.73 105.60 54672.68 88888.00 2015-01-24 05:54:14.750 024 12551.83 105.55 54672.68 88888.00 2015-01-24 05:54:14.875 024 12551.90 105.55 54672.65 88888.00 2015-01-24 05:54:15.000 024 12551.90 105.58 54672.65 88888.00 2015-01-24 05:54:15.125 024 12551.90 105.58 54672.65 88888.00 2015-01-24 05:54:15.250 024 12551.90 105.58 54672.68 88888.00 2015-01-24 05:54:15.375 024 12551.90 105.60 54672.68 88888.00 2015-01-24 05:54:15.500 024 12551.83 105.58 54672.65 88888.00 2015-01-24 05:54:15.625 024 12551.73 105.58 54672.62 88888.00 2015-01-24 05:54:15.750 024 12551.77 105.60 54672.65 88888.00 2015-01-24 05:54:15.875 024 12551.85 105.58 54672.62 88888.00 2015-01-24 05:54:16.000 024 12551.95 105.55 54672.62 88888.00 2015-01-24 05:54:16.125 024 12551.88 105.55 54672.62 88888.00 2015-01-24 05:54:16.250 024 12551.85 105.53 54672.60 88888.00 2015-01-24 05:54:16.375 024 12551.90 105.55 54672.62 88888.00 2015-01-24 05:54:16.500 024 12551.88 105.58 54672.62 88888.00 2015-01-24 05:54:16.625 024 12551.92 105.60 54672.62 88888.00 2015-01-24 05:54:16.750 024 12551.95 105.58 54672.62 88888.00 2015-01-24 05:54:16.875 024 12551.92 105.55 54672.62 88888.00 2015-01-24 05:54:17.000 024 12551.98 105.55 54672.65 88888.00 2015-01-24 05:54:17.125 024 12552.02 105.55 54672.65 88888.00 2015-01-24 05:54:17.250 024 12551.95 105.53 54672.68 88888.00 2015-01-24 05:54:17.375 024 12551.98 105.55 54672.65 88888.00 2015-01-24 05:54:17.500 024 12551.95 105.53 54672.65 88888.00 2015-01-24 05:54:17.625 024 12551.90 105.55 54672.65 88888.00 2015-01-24 05:54:17.750 024 12551.85 105.53 54672.65 88888.00 2015-01-24 05:54:17.875 024 12551.83 105.50 54672.65 88888.00 2015-01-24 05:54:18.000 024 12551.90 105.55 54672.70 88888.00 2015-01-24 05:54:18.125 024 12551.98 105.55 54672.70 88888.00 2015-01-24 05:54:18.250 024 12551.98 105.53 54672.68 88888.00 2015-01-24 05:54:18.375 024 12552.00 105.53 54672.65 88888.00 2015-01-24 05:54:18.500 024 12551.98 105.50 54672.65 88888.00 2015-01-24 05:54:18.625 024 12551.95 105.50 54672.62 88888.00 2015-01-24 05:54:18.750 024 12552.02 105.53 54672.62 88888.00 2015-01-24 05:54:18.875 024 12552.05 105.53 54672.62 88888.00 2015-01-24 05:54:19.000 024 12552.05 105.50 54672.62 88888.00 2015-01-24 05:54:19.125 024 12552.08 105.47 54672.68 88888.00 2015-01-24 05:54:19.250 024 12552.00 105.50 54672.70 88888.00 2015-01-24 05:54:19.375 024 12552.02 105.50 54672.68 88888.00 2015-01-24 05:54:19.500 024 12552.05 105.53 54672.65 88888.00 2015-01-24 05:54:19.625 024 12552.10 105.47 54672.62 88888.00 2015-01-24 05:54:19.750 024 12552.05 105.50 54672.62 88888.00 2015-01-24 05:54:19.875 024 12552.00 105.50 54672.62 88888.00 2015-01-24 05:54:20.000 024 12552.02 105.50 54672.60 88888.00 2015-01-24 05:54:20.125 024 12552.00 105.50 54672.62 88888.00 2015-01-24 05:54:20.250 024 12551.98 105.50 54672.65 88888.00 2015-01-24 05:54:20.375 024 12552.05 105.53 54672.68 88888.00 2015-01-24 05:54:20.500 024 12552.08 105.53 54672.68 88888.00 2015-01-24 05:54:20.625 024 12552.00 105.50 54672.65 88888.00 2015-01-24 05:54:20.750 024 12551.92 105.47 54672.62 88888.00 2015-01-24 05:54:20.875 024 12551.95 105.47 54672.62 88888.00 2015-01-24 05:54:21.000 024 12552.02 105.50 54672.60 88888.00 2015-01-24 05:54:21.125 024 12552.05 105.53 54672.62 88888.00 2015-01-24 05:54:21.250 024 12552.05 105.53 54672.62 88888.00 2015-01-24 05:54:21.375 024 12552.02 105.50 54672.62 88888.00 2015-01-24 05:54:21.500 024 12552.00 105.53 54672.65 88888.00 2015-01-24 05:54:21.625 024 12551.98 105.53 54672.65 88888.00 2015-01-24 05:54:21.750 024 12551.98 105.50 54672.62 88888.00 2015-01-24 05:54:21.875 024 12552.00 105.53 54672.62 88888.00 2015-01-24 05:54:22.000 024 12552.02 105.55 54672.62 88888.00 2015-01-24 05:54:22.125 024 12552.00 105.55 54672.62 88888.00 2015-01-24 05:54:22.250 024 12551.95 105.50 54672.65 88888.00 2015-01-24 05:54:22.375 024 12552.00 105.50 54672.62 88888.00 2015-01-24 05:54:22.500 024 12552.02 105.47 54672.62 88888.00 2015-01-24 05:54:22.625 024 12552.02 105.47 54672.65 88888.00 2015-01-24 05:54:22.750 024 12552.00 105.50 54672.62 88888.00 2015-01-24 05:54:22.875 024 12552.00 105.50 54672.62 88888.00 2015-01-24 05:54:23.000 024 12552.02 105.53 54672.62 88888.00 2015-01-24 05:54:23.125 024 12552.05 105.50 54672.65 88888.00 2015-01-24 05:54:23.250 024 12552.02 105.45 54672.62 88888.00 2015-01-24 05:54:23.375 024 12552.02 105.50 54672.62 88888.00 2015-01-24 05:54:23.500 024 12552.00 105.53 54672.65 88888.00 2015-01-24 05:54:23.625 024 12551.98 105.50 54672.65 88888.00 2015-01-24 05:54:23.750 024 12552.00 105.53 54672.65 88888.00 2015-01-24 05:54:23.875 024 12552.05 105.53 54672.65 88888.00 2015-01-24 05:54:24.000 024 12552.02 105.53 54672.65 88888.00 2015-01-24 05:54:24.125 024 12552.02 105.53 54672.65 88888.00 2015-01-24 05:54:24.250 024 12552.02 105.53 54672.65 88888.00 2015-01-24 05:54:24.375 024 12552.05 105.55 54672.68 88888.00 2015-01-24 05:54:24.500 024 12552.05 105.53 54672.65 88888.00 2015-01-24 05:54:24.625 024 12552.02 105.50 54672.62 88888.00 2015-01-24 05:54:24.750 024 12552.00 105.53 54672.68 88888.00 2015-01-24 05:54:24.875 024 12551.95 105.55 54672.68 88888.00 2015-01-24 05:54:25.000 024 12551.95 105.55 54672.65 88888.00 2015-01-24 05:54:25.125 024 12551.95 105.55 54672.65 88888.00 2015-01-24 05:54:25.250 024 12551.92 105.50 54672.65 88888.00 2015-01-24 05:54:25.375 024 12551.95 105.50 54672.62 88888.00 2015-01-24 05:54:25.500 024 12551.98 105.53 54672.65 88888.00 2015-01-24 05:54:25.625 024 12551.98 105.55 54672.68 88888.00 2015-01-24 05:54:25.750 024 12551.95 105.58 54672.68 88888.00 2015-01-24 05:54:25.875 024 12551.98 105.55 54672.65 88888.00 2015-01-24 05:54:26.000 024 12552.00 105.55 54672.62 88888.00 2015-01-24 05:54:26.125 024 12552.02 105.55 54672.60 88888.00 2015-01-24 05:54:26.250 024 12552.00 105.50 54672.60 88888.00 2015-01-24 05:54:26.375 024 12552.02 105.53 54672.62 88888.00 2015-01-24 05:54:26.500 024 12552.05 105.53 54672.60 88888.00 2015-01-24 05:54:26.625 024 12551.98 105.55 54672.65 88888.00 2015-01-24 05:54:26.750 024 12551.98 105.53 54672.65 88888.00 2015-01-24 05:54:26.875 024 12551.92 105.53 54672.62 88888.00 2015-01-24 05:54:27.000 024 12551.90 105.50 54672.62 88888.00 2015-01-24 05:54:27.125 024 12551.95 105.53 54672.68 88888.00 2015-01-24 05:54:27.250 024 12551.98 105.53 54672.68 88888.00 2015-01-24 05:54:27.375 024 12552.02 105.55 54672.65 88888.00 2015-01-24 05:54:27.500 024 12552.05 105.58 54672.62 88888.00 2015-01-24 05:54:27.625 024 12552.08 105.53 54672.60 88888.00 2015-01-24 05:54:27.750 024 12552.08 105.50 54672.62 88888.00 2015-01-24 05:54:27.875 024 12552.10 105.53 54672.62 88888.00 2015-01-24 05:54:28.000 024 12552.10 105.58 54672.62 88888.00 2015-01-24 05:54:28.125 024 12552.10 105.55 54672.65 88888.00 2015-01-24 05:54:28.250 024 12552.00 105.55 54672.65 88888.00 2015-01-24 05:54:28.375 024 12552.02 105.55 54672.65 88888.00 2015-01-24 05:54:28.500 024 12552.05 105.53 54672.62 88888.00 2015-01-24 05:54:28.625 024 12552.05 105.53 54672.62 88888.00 2015-01-24 05:54:28.750 024 12552.02 105.55 54672.65 88888.00 2015-01-24 05:54:28.875 024 12552.02 105.55 54672.68 88888.00 2015-01-24 05:54:29.000 024 12552.00 105.55 54672.65 88888.00 2015-01-24 05:54:29.125 024 12552.02 105.53 54672.65 88888.00 2015-01-24 05:54:29.250 024 12551.98 105.53 54672.65 88888.00 2015-01-24 05:54:29.375 024 12551.98 105.53 54672.62 88888.00 2015-01-24 05:54:29.500 024 12551.95 105.53 54672.62 88888.00 2015-01-24 05:54:29.625 024 12551.92 105.55 54672.65 88888.00 2015-01-24 05:54:29.750 024 12551.92 105.53 54672.62 88888.00 2015-01-24 05:54:29.875 024 12551.95 105.53 54672.65 88888.00 2015-01-24 05:54:30.000 024 12551.95 105.50 54672.62 88888.00 2015-01-24 05:54:30.125 024 12551.98 105.53 54672.65 88888.00 2015-01-24 05:54:30.250 024 12551.95 105.53 54672.65 88888.00 2015-01-24 05:54:30.375 024 12551.98 105.53 54672.68 88888.00 2015-01-24 05:54:30.500 024 12551.95 105.53 54672.65 88888.00 2015-01-24 05:54:30.625 024 12551.95 105.53 54672.62 88888.00 2015-01-24 05:54:30.750 024 12551.95 105.53 54672.62 88888.00 2015-01-24 05:54:30.875 024 12551.95 105.53 54672.65 88888.00 2015-01-24 05:54:31.000 024 12551.92 105.50 54672.62 88888.00 2015-01-24 05:54:31.125 024 12551.90 105.53 54672.62 88888.00 2015-01-24 05:54:31.250 024 12551.90 105.53 54672.65 88888.00 2015-01-24 05:54:31.375 024 12551.90 105.50 54672.65 88888.00 2015-01-24 05:54:31.500 024 12551.92 105.55 54672.68 88888.00 2015-01-24 05:54:31.625 024 12551.98 105.55 54672.68 88888.00 2015-01-24 05:54:31.750 024 12552.00 105.55 54672.65 88888.00 2015-01-24 05:54:31.875 024 12552.02 105.55 54672.65 88888.00 2015-01-24 05:54:32.000 024 12552.00 105.53 54672.62 88888.00 2015-01-24 05:54:32.125 024 12551.98 105.55 54672.65 88888.00 2015-01-24 05:54:32.250 024 12551.88 105.58 54672.62 88888.00 2015-01-24 05:54:32.375 024 12551.88 105.58 54672.65 88888.00 2015-01-24 05:54:32.500 024 12551.98 105.58 54672.68 88888.00 2015-01-24 05:54:32.625 024 12552.02 105.55 54672.65 88888.00 2015-01-24 05:54:32.750 024 12551.98 105.58 54672.68 88888.00 2015-01-24 05:54:32.875 024 12551.98 105.55 54672.68 88888.00 2015-01-24 05:54:33.000 024 12552.02 105.55 54672.65 88888.00 2015-01-24 05:54:33.125 024 12552.05 105.55 54672.68 88888.00 2015-01-24 05:54:33.250 024 12552.00 105.55 54672.68 88888.00 2015-01-24 05:54:33.375 024 12551.98 105.58 54672.65 88888.00 2015-01-24 05:54:33.500 024 12552.05 105.58 54672.65 88888.00 2015-01-24 05:54:33.625 024 12552.05 105.58 54672.70 88888.00 2015-01-24 05:54:33.750 024 12552.08 105.58 54672.68 88888.00 2015-01-24 05:54:33.875 024 12552.05 105.58 54672.65 88888.00 2015-01-24 05:54:34.000 024 12552.00 105.55 54672.65 88888.00 2015-01-24 05:54:34.125 024 12552.00 105.53 54672.68 88888.00 2015-01-24 05:54:34.250 024 12551.90 105.55 54672.68 88888.00 2015-01-24 05:54:34.375 024 12551.90 105.55 54672.68 88888.00 2015-01-24 05:54:34.500 024 12551.90 105.55 54672.70 88888.00 2015-01-24 05:54:34.625 024 12552.00 105.58 54672.65 88888.00 2015-01-24 05:54:34.750 024 12552.00 105.55 54672.62 88888.00 2015-01-24 05:54:34.875 024 12551.98 105.55 54672.65 88888.00 2015-01-24 05:54:35.000 024 12552.02 105.55 54672.62 88888.00 2015-01-24 05:54:35.125 024 12552.02 105.58 54672.65 88888.00 2015-01-24 05:54:35.250 024 12551.95 105.53 54672.65 88888.00 2015-01-24 05:54:35.375 024 12551.92 105.58 54672.65 88888.00 2015-01-24 05:54:35.500 024 12551.92 105.55 54672.68 88888.00 2015-01-24 05:54:35.625 024 12551.95 105.55 54672.62 88888.00 2015-01-24 05:54:35.750 024 12551.95 105.55 54672.65 88888.00 2015-01-24 05:54:35.875 024 12551.92 105.55 54672.65 88888.00 2015-01-24 05:54:36.000 024 12551.98 105.55 54672.62 88888.00 2015-01-24 05:54:36.125 024 12551.95 105.55 54672.62 88888.00 2015-01-24 05:54:36.250 024 12551.98 105.53 54672.62 88888.00 2015-01-24 05:54:36.375 024 12552.05 105.58 54672.65 88888.00 2015-01-24 05:54:36.500 024 12552.00 105.55 54672.62 88888.00 2015-01-24 05:54:36.625 024 12552.02 105.55 54672.62 88888.00 2015-01-24 05:54:36.750 024 12552.00 105.55 54672.62 88888.00 2015-01-24 05:54:36.875 024 12551.95 105.55 54672.62 88888.00 2015-01-24 05:54:37.000 024 12551.92 105.55 54672.60 88888.00 2015-01-24 05:54:37.125 024 12551.92 105.58 54672.62 88888.00 2015-01-24 05:54:37.250 024 12551.88 105.53 54672.62 88888.00 2015-01-24 05:54:37.375 024 12551.92 105.53 54672.62 88888.00 2015-01-24 05:54:37.500 024 12551.95 105.55 54672.62 88888.00 2015-01-24 05:54:37.625 024 12551.98 105.58 54672.65 88888.00 2015-01-24 05:54:37.750 024 12551.95 105.58 54672.65 88888.00 2015-01-24 05:54:37.875 024 12551.95 105.55 54672.62 88888.00 2015-01-24 05:54:38.000 024 12551.95 105.58 54672.62 88888.00 2015-01-24 05:54:38.125 024 12551.98 105.60 54672.65 88888.00 2015-01-24 05:54:38.250 024 12551.98 105.55 54672.62 88888.00 2015-01-24 05:54:38.375 024 12552.00 105.58 54672.62 88888.00 2015-01-24 05:54:38.500 024 12552.00 105.58 54672.60 88888.00 2015-01-24 05:54:38.625 024 12551.95 105.55 54672.60 88888.00 2015-01-24 05:54:38.750 024 12551.95 105.55 54672.60 88888.00 2015-01-24 05:54:38.875 024 12552.02 105.55 54672.60 88888.00 2015-01-24 05:54:39.000 024 12552.08 105.55 54672.62 88888.00 2015-01-24 05:54:39.125 024 12552.08 105.58 54672.60 88888.00 2015-01-24 05:54:39.250 024 12552.05 105.58 54672.60 88888.00 2015-01-24 05:54:39.375 024 12552.05 105.55 54672.60 88888.00 2015-01-24 05:54:39.500 024 12552.05 105.55 54672.60 88888.00 2015-01-24 05:54:39.625 024 12552.00 105.58 54672.60 88888.00 2015-01-24 05:54:39.750 024 12551.92 105.58 54672.62 88888.00 2015-01-24 05:54:39.875 024 12551.88 105.55 54672.60 88888.00 2015-01-24 05:54:40.000 024 12551.90 105.58 54672.62 88888.00 2015-01-24 05:54:40.125 024 12551.98 105.60 54672.65 88888.00 2015-01-24 05:54:40.250 024 12551.90 105.58 54672.62 88888.00 2015-01-24 05:54:40.375 024 12551.90 105.62 54672.65 88888.00 2015-01-24 05:54:40.500 024 12551.85 105.60 54672.62 88888.00 2015-01-24 05:54:40.625 024 12551.92 105.60 54672.60 88888.00 2015-01-24 05:54:40.750 024 12551.95 105.60 54672.62 88888.00 2015-01-24 05:54:40.875 024 12551.98 105.60 54672.60 88888.00 2015-01-24 05:54:41.000 024 12552.05 105.60 54672.60 88888.00 2015-01-24 05:54:41.125 024 12552.08 105.60 54672.62 88888.00 2015-01-24 05:54:41.250 024 12551.98 105.58 54672.57 88888.00 2015-01-24 05:54:41.375 024 12552.00 105.58 54672.60 88888.00 2015-01-24 05:54:41.500 024 12552.02 105.60 54672.62 88888.00 2015-01-24 05:54:41.625 024 12552.00 105.62 54672.60 88888.00 2015-01-24 05:54:41.750 024 12552.00 105.60 54672.62 88888.00 2015-01-24 05:54:41.875 024 12552.00 105.62 54672.65 88888.00 2015-01-24 05:54:42.000 024 12552.02 105.58 54672.62 88888.00 2015-01-24 05:54:42.125 024 12552.00 105.58 54672.62 88888.00 2015-01-24 05:54:42.250 024 12551.90 105.60 54672.62 88888.00 2015-01-24 05:54:42.375 024 12551.90 105.62 54672.65 88888.00 2015-01-24 05:54:42.500 024 12551.90 105.60 54672.65 88888.00 2015-01-24 05:54:42.625 024 12551.98 105.60 54672.65 88888.00 2015-01-24 05:54:42.750 024 12552.00 105.60 54672.62 88888.00 2015-01-24 05:54:42.875 024 12552.02 105.62 54672.68 88888.00 2015-01-24 05:54:43.000 024 12551.98 105.60 54672.68 88888.00 2015-01-24 05:54:43.125 024 12551.92 105.58 54672.65 88888.00 2015-01-24 05:54:43.250 024 12551.92 105.60 54672.65 88888.00 2015-01-24 05:54:43.375 024 12551.92 105.60 54672.65 88888.00 2015-01-24 05:54:43.500 024 12551.85 105.60 54672.62 88888.00 2015-01-24 05:54:43.625 024 12551.88 105.60 54672.62 88888.00 2015-01-24 05:54:43.750 024 12551.90 105.60 54672.62 88888.00 2015-01-24 05:54:43.875 024 12551.98 105.60 54672.62 88888.00 2015-01-24 05:54:44.000 024 12551.98 105.60 54672.62 88888.00 2015-01-24 05:54:44.125 024 12551.92 105.60 54672.62 88888.00 2015-01-24 05:54:44.250 024 12551.88 105.58 54672.60 88888.00 2015-01-24 05:54:44.375 024 12551.92 105.60 54672.62 88888.00 2015-01-24 05:54:44.500 024 12551.95 105.58 54672.62 88888.00 2015-01-24 05:54:44.625 024 12551.95 105.62 54672.60 88888.00 2015-01-24 05:54:44.750 024 12551.90 105.62 54672.62 88888.00 2015-01-24 05:54:44.875 024 12551.95 105.58 54672.60 88888.00 2015-01-24 05:54:45.000 024 12552.02 105.60 54672.60 88888.00 2015-01-24 05:54:45.125 024 12552.00 105.62 54672.60 88888.00 2015-01-24 05:54:45.250 024 12552.05 105.65 54672.62 88888.00 2015-01-24 05:54:45.375 024 12552.08 105.65 54672.62 88888.00 2015-01-24 05:54:45.500 024 12551.98 105.62 54672.62 88888.00 2015-01-24 05:54:45.625 024 12551.92 105.62 54672.60 88888.00 2015-01-24 05:54:45.750 024 12551.92 105.62 54672.62 88888.00 2015-01-24 05:54:45.875 024 12551.92 105.65 54672.60 88888.00 2015-01-24 05:54:46.000 024 12551.95 105.65 54672.60 88888.00 2015-01-24 05:54:46.125 024 12551.90 105.62 54672.62 88888.00 2015-01-24 05:54:46.250 024 12551.88 105.65 54672.60 88888.00 2015-01-24 05:54:46.375 024 12551.88 105.65 54672.62 88888.00 2015-01-24 05:54:46.500 024 12551.92 105.67 54672.60 88888.00 2015-01-24 05:54:46.625 024 12551.92 105.67 54672.65 88888.00 2015-01-24 05:54:46.750 024 12551.88 105.65 54672.65 88888.00 2015-01-24 05:54:46.875 024 12551.85 105.65 54672.62 88888.00 2015-01-24 05:54:47.000 024 12551.90 105.65 54672.57 88888.00 2015-01-24 05:54:47.125 024 12551.88 105.67 54672.60 88888.00 2015-01-24 05:54:47.250 024 12551.92 105.67 54672.65 88888.00 2015-01-24 05:54:47.375 024 12551.98 105.67 54672.62 88888.00 2015-01-24 05:54:47.500 024 12551.95 105.65 54672.62 88888.00 2015-01-24 05:54:47.625 024 12551.95 105.70 54672.60 88888.00 2015-01-24 05:54:47.750 024 12552.00 105.72 54672.62 88888.00 2015-01-24 05:54:47.875 024 12551.92 105.67 54672.65 88888.00 2015-01-24 05:54:48.000 024 12551.85 105.70 54672.60 88888.00 2015-01-24 05:54:48.125 024 12551.75 105.67 54672.62 88888.00 2015-01-24 05:54:48.250 024 12551.75 105.67 54672.60 88888.00 2015-01-24 05:54:48.375 024 12551.85 105.70 54672.60 88888.00 2015-01-24 05:54:48.500 024 12551.83 105.67 54672.57 88888.00 2015-01-24 05:54:48.625 024 12551.83 105.67 54672.60 88888.00 2015-01-24 05:54:48.750 024 12551.85 105.70 54672.60 88888.00 2015-01-24 05:54:48.875 024 12551.83 105.70 54672.62 88888.00 2015-01-24 05:54:49.000 024 12551.77 105.70 54672.60 88888.00 2015-01-24 05:54:49.125 024 12551.83 105.70 54672.60 88888.00 2015-01-24 05:54:49.250 024 12551.85 105.70 54672.62 88888.00 2015-01-24 05:54:49.375 024 12551.88 105.70 54672.62 88888.00 2015-01-24 05:54:49.500 024 12551.88 105.67 54672.65 88888.00 2015-01-24 05:54:49.625 024 12551.95 105.67 54672.60 88888.00 2015-01-24 05:54:49.750 024 12551.92 105.67 54672.60 88888.00 2015-01-24 05:54:49.875 024 12551.90 105.67 54672.60 88888.00 2015-01-24 05:54:50.000 024 12551.90 105.70 54672.60 88888.00 2015-01-24 05:54:50.125 024 12551.92 105.72 54672.60 88888.00 2015-01-24 05:54:50.250 024 12551.92 105.67 54672.60 88888.00 2015-01-24 05:54:50.375 024 12551.98 105.70 54672.60 88888.00 2015-01-24 05:54:50.500 024 12552.00 105.70 54672.60 88888.00 2015-01-24 05:54:50.625 024 12551.98 105.70 54672.57 88888.00 2015-01-24 05:54:50.750 024 12551.95 105.72 54672.60 88888.00 2015-01-24 05:54:50.875 024 12552.00 105.75 54672.62 88888.00 2015-01-24 05:54:51.000 024 12552.00 105.72 54672.62 88888.00 2015-01-24 05:54:51.125 024 12551.95 105.72 54672.60 88888.00 2015-01-24 05:54:51.250 024 12551.90 105.70 54672.60 88888.00 2015-01-24 05:54:51.375 024 12551.90 105.72 54672.60 88888.00 2015-01-24 05:54:51.500 024 12551.80 105.75 54672.60 88888.00 2015-01-24 05:54:51.625 024 12551.83 105.78 54672.62 88888.00 2015-01-24 05:54:51.750 024 12551.88 105.78 54672.60 88888.00 2015-01-24 05:54:51.875 024 12551.88 105.72 54672.60 88888.00 2015-01-24 05:54:52.000 024 12551.92 105.72 54672.55 88888.00 2015-01-24 05:54:52.125 024 12551.88 105.70 54672.57 88888.00 2015-01-24 05:54:52.250 024 12551.83 105.72 54672.60 88888.00 2015-01-24 05:54:52.375 024 12551.80 105.72 54672.62 88888.00 2015-01-24 05:54:52.500 024 12551.75 105.75 54672.65 88888.00 2015-01-24 05:54:52.625 024 12551.77 105.75 54672.65 88888.00 2015-01-24 05:54:52.750 024 12551.83 105.75 54672.62 88888.00 2015-01-24 05:54:52.875 024 12551.88 105.72 54672.60 88888.00 2015-01-24 05:54:53.000 024 12551.85 105.72 54672.57 88888.00 2015-01-24 05:54:53.125 024 12551.80 105.72 54672.60 88888.00 2015-01-24 05:54:53.250 024 12551.80 105.72 54672.60 88888.00 2015-01-24 05:54:53.375 024 12551.85 105.75 54672.60 88888.00 2015-01-24 05:54:53.500 024 12551.80 105.72 54672.60 88888.00 2015-01-24 05:54:53.625 024 12551.80 105.75 54672.57 88888.00 2015-01-24 05:54:53.750 024 12551.83 105.75 54672.57 88888.00 2015-01-24 05:54:53.875 024 12551.88 105.72 54672.57 88888.00 2015-01-24 05:54:54.000 024 12551.88 105.72 54672.57 88888.00 2015-01-24 05:54:54.125 024 12551.85 105.70 54672.57 88888.00 2015-01-24 05:54:54.250 024 12551.80 105.72 54672.60 88888.00 2015-01-24 05:54:54.375 024 12551.83 105.75 54672.60 88888.00 2015-01-24 05:54:54.500 024 12551.88 105.78 54672.60 88888.00 2015-01-24 05:54:54.625 024 12551.98 105.75 54672.57 88888.00 2015-01-24 05:54:54.750 024 12551.95 105.75 54672.55 88888.00 2015-01-24 05:54:54.875 024 12551.88 105.70 54672.57 88888.00 2015-01-24 05:54:55.000 024 12551.83 105.72 54672.57 88888.00 2015-01-24 05:54:55.125 024 12551.83 105.75 54672.60 88888.00 2015-01-24 05:54:55.250 024 12551.83 105.78 54672.60 88888.00 2015-01-24 05:54:55.375 024 12551.85 105.78 54672.60 88888.00 2015-01-24 05:54:55.500 024 12551.77 105.75 54672.60 88888.00 2015-01-24 05:54:55.625 024 12551.77 105.72 54672.60 88888.00 2015-01-24 05:54:55.750 024 12551.75 105.72 54672.57 88888.00 2015-01-24 05:54:55.875 024 12551.77 105.78 54672.60 88888.00 2015-01-24 05:54:56.000 024 12551.75 105.78 54672.60 88888.00 2015-01-24 05:54:56.125 024 12551.77 105.78 54672.60 88888.00 2015-01-24 05:54:56.250 024 12551.80 105.72 54672.62 88888.00 2015-01-24 05:54:56.375 024 12551.83 105.75 54672.57 88888.00 2015-01-24 05:54:56.500 024 12551.80 105.72 54672.57 88888.00 2015-01-24 05:54:56.625 024 12551.85 105.75 54672.57 88888.00 2015-01-24 05:54:56.750 024 12551.83 105.78 54672.60 88888.00 2015-01-24 05:54:56.875 024 12551.80 105.78 54672.57 88888.00 2015-01-24 05:54:57.000 024 12551.85 105.70 54672.55 88888.00 2015-01-24 05:54:57.125 024 12551.85 105.72 54672.55 88888.00 2015-01-24 05:54:57.250 024 12551.85 105.72 54672.57 88888.00 2015-01-24 05:54:57.375 024 12551.80 105.75 54672.57 88888.00 2015-01-24 05:54:57.500 024 12551.83 105.78 54672.57 88888.00 2015-01-24 05:54:57.625 024 12551.85 105.75 54672.55 88888.00 2015-01-24 05:54:57.750 024 12551.85 105.72 54672.55 88888.00 2015-01-24 05:54:57.875 024 12551.83 105.75 54672.57 88888.00 2015-01-24 05:54:58.000 024 12551.85 105.75 54672.55 88888.00 2015-01-24 05:54:58.125 024 12551.90 105.72 54672.55 88888.00 2015-01-24 05:54:58.250 024 12551.92 105.80 54672.55 88888.00 2015-01-24 05:54:58.375 024 12551.92 105.85 54672.57 88888.00 2015-01-24 05:54:58.500 024 12551.88 105.83 54672.57 88888.00 2015-01-24 05:54:58.625 024 12551.95 105.83 54672.60 88888.00 2015-01-24 05:54:58.750 024 12551.98 105.80 54672.57 88888.00 2015-01-24 05:54:58.875 024 12552.00 105.78 54672.55 88888.00 2015-01-24 05:54:59.000 024 12551.98 105.80 54672.55 88888.00 2015-01-24 05:54:59.125 024 12551.92 105.78 54672.55 88888.00 2015-01-24 05:54:59.250 024 12551.95 105.78 54672.55 88888.00 2015-01-24 05:54:59.375 024 12551.98 105.78 54672.55 88888.00 2015-01-24 05:54:59.500 024 12551.98 105.80 54672.53 88888.00 2015-01-24 05:54:59.625 024 12551.98 105.83 54672.53 88888.00 2015-01-24 05:54:59.750 024 12551.95 105.80 54672.50 88888.00 2015-01-24 05:54:59.875 024 12552.00 105.78 54672.53 88888.00 2015-01-24 05:55:00.000 024 12552.05 105.78 54672.53 88888.00 2015-01-24 05:55:00.125 024 12552.02 105.80 54672.53 88888.00 2015-01-24 05:55:00.250 024 12551.98 105.80 54672.55 88888.00 2015-01-24 05:55:00.375 024 12552.00 105.83 54672.55 88888.00 2015-01-24 05:55:00.500 024 12551.98 105.83 54672.55 88888.00 2015-01-24 05:55:00.625 024 12551.95 105.83 54672.55 88888.00 2015-01-24 05:55:00.750 024 12551.90 105.83 54672.53 88888.00 2015-01-24 05:55:00.875 024 12551.92 105.83 54672.57 88888.00 2015-01-24 05:55:01.000 024 12551.95 105.83 54672.55 88888.00 2015-01-24 05:55:01.125 024 12551.95 105.85 54672.57 88888.00 2015-01-24 05:55:01.250 024 12551.95 105.80 54672.57 88888.00 2015-01-24 05:55:01.375 024 12551.98 105.83 54672.55 88888.00 2015-01-24 05:55:01.500 024 12551.95 105.80 54672.60 88888.00 2015-01-24 05:55:01.625 024 12551.95 105.83 54672.60 88888.00 2015-01-24 05:55:01.750 024 12552.02 105.85 54672.57 88888.00 2015-01-24 05:55:01.875 024 12552.05 105.85 54672.55 88888.00 2015-01-24 05:55:02.000 024 12552.08 105.83 54672.55 88888.00 2015-01-24 05:55:02.125 024 12552.05 105.83 54672.57 88888.00 2015-01-24 05:55:02.250 024 12552.05 105.85 54672.55 88888.00 2015-01-24 05:55:02.375 024 12552.10 105.90 54672.60 88888.00 2015-01-24 05:55:02.500 024 12552.10 105.85 54672.62 88888.00 2015-01-24 05:55:02.625 024 12552.08 105.83 54672.60 88888.00 2015-01-24 05:55:02.750 024 12552.05 105.83 54672.57 88888.00 2015-01-24 05:55:02.875 024 12552.00 105.80 54672.55 88888.00 2015-01-24 05:55:03.000 024 12552.00 105.80 54672.57 88888.00 2015-01-24 05:55:03.125 024 12552.00 105.85 54672.60 88888.00 2015-01-24 05:55:03.250 024 12552.00 105.85 54672.57 88888.00 2015-01-24 05:55:03.375 024 12552.02 105.83 54672.57 88888.00 2015-01-24 05:55:03.500 024 12552.02 105.83 54672.55 88888.00 2015-01-24 05:55:03.625 024 12552.00 105.80 54672.55 88888.00 2015-01-24 05:55:03.750 024 12552.00 105.83 54672.57 88888.00 2015-01-24 05:55:03.875 024 12552.05 105.85 54672.60 88888.00 2015-01-24 05:55:04.000 024 12552.02 105.85 54672.57 88888.00 2015-01-24 05:55:04.125 024 12552.02 105.85 54672.60 88888.00 2015-01-24 05:55:04.250 024 12551.95 105.83 54672.60 88888.00 2015-01-24 05:55:04.375 024 12551.95 105.80 54672.53 88888.00 2015-01-24 05:55:04.500 024 12551.95 105.78 54672.53 88888.00 2015-01-24 05:55:04.625 024 12552.00 105.80 54672.53 88888.00 2015-01-24 05:55:04.750 024 12552.00 105.83 54672.55 88888.00 2015-01-24 05:55:04.875 024 12551.98 105.83 54672.53 88888.00 2015-01-24 05:55:05.000 024 12552.02 105.83 54672.53 88888.00 2015-01-24 05:55:05.125 024 12552.02 105.85 54672.55 88888.00 2015-01-24 05:55:05.250 024 12552.00 105.88 54672.60 88888.00 2015-01-24 05:55:05.375 024 12552.00 105.88 54672.55 88888.00 2015-01-24 05:55:05.500 024 12551.98 105.85 54672.55 88888.00 2015-01-24 05:55:05.625 024 12551.98 105.88 54672.53 88888.00 2015-01-24 05:55:05.750 024 12552.00 105.90 54672.55 88888.00 2015-01-24 05:55:05.875 024 12552.00 105.88 54672.55 88888.00 2015-01-24 05:55:06.000 024 12552.02 105.88 54672.53 88888.00 2015-01-24 05:55:06.125 024 12552.00 105.88 54672.55 88888.00 2015-01-24 05:55:06.250 024 12552.00 105.88 54672.57 88888.00 2015-01-24 05:55:06.375 024 12552.02 105.88 54672.55 88888.00 2015-01-24 05:55:06.500 024 12551.98 105.90 54672.53 88888.00 2015-01-24 05:55:06.625 024 12551.92 105.88 54672.53 88888.00 2015-01-24 05:55:06.750 024 12552.00 105.88 54672.53 88888.00 2015-01-24 05:55:06.875 024 12552.10 105.85 54672.53 88888.00 2015-01-24 05:55:07.000 024 12552.05 105.85 54672.50 88888.00 2015-01-24 05:55:07.125 024 12551.98 105.88 54672.53 88888.00 2015-01-24 05:55:07.250 024 12552.02 105.90 54672.55 88888.00 2015-01-24 05:55:07.375 024 12552.15 105.90 54672.57 88888.00 2015-01-24 05:55:07.500 024 12552.12 105.90 54672.55 88888.00 2015-01-24 05:55:07.625 024 12552.12 105.90 54672.53 88888.00 2015-01-24 05:55:07.750 024 12552.10 105.88 54672.53 88888.00 2015-01-24 05:55:07.875 024 12552.00 105.88 54672.55 88888.00 2015-01-24 05:55:08.000 024 12552.00 105.90 54672.55 88888.00 2015-01-24 05:55:08.125 024 12552.05 105.90 54672.55 88888.00 2015-01-24 05:55:08.250 024 12552.12 105.88 54672.55 88888.00 2015-01-24 05:55:08.375 024 12552.12 105.92 54672.55 88888.00 2015-01-24 05:55:08.500 024 12552.08 105.92 54672.57 88888.00 2015-01-24 05:55:08.625 024 12552.00 105.92 54672.55 88888.00 2015-01-24 05:55:08.750 024 12551.98 105.90 54672.55 88888.00 2015-01-24 05:55:08.875 024 12552.00 105.90 54672.53 88888.00 2015-01-24 05:55:09.000 024 12552.05 105.88 54672.50 88888.00 2015-01-24 05:55:09.125 024 12552.00 105.90 54672.53 88888.00 2015-01-24 05:55:09.250 024 12552.00 105.92 54672.55 88888.00 2015-01-24 05:55:09.375 024 12552.02 105.92 54672.53 88888.00 2015-01-24 05:55:09.500 024 12551.98 105.88 54672.53 88888.00 2015-01-24 05:55:09.625 024 12551.98 105.88 54672.53 88888.00 2015-01-24 05:55:09.750 024 12552.00 105.90 54672.53 88888.00 2015-01-24 05:55:09.875 024 12552.02 105.90 54672.50 88888.00 2015-01-24 05:55:10.000 024 12551.98 105.92 54672.53 88888.00 2015-01-24 05:55:10.125 024 12551.98 105.92 54672.53 88888.00 2015-01-24 05:55:10.250 024 12552.00 105.92 54672.55 88888.00 2015-01-24 05:55:10.375 024 12552.08 105.92 54672.53 88888.00 2015-01-24 05:55:10.500 024 12552.08 105.95 54672.53 88888.00 2015-01-24 05:55:10.625 024 12552.05 105.92 54672.53 88888.00 2015-01-24 05:55:10.750 024 12552.02 105.90 54672.50 88888.00 2015-01-24 05:55:10.875 024 12552.05 105.90 54672.55 88888.00 2015-01-24 05:55:11.000 024 12552.17 105.95 54672.53 88888.00 2015-01-24 05:55:11.125 024 12552.12 105.92 54672.50 88888.00 2015-01-24 05:55:11.250 024 12552.08 105.90 54672.50 88888.00 2015-01-24 05:55:11.375 024 12552.08 105.92 54672.53 88888.00 2015-01-24 05:55:11.500 024 12552.00 105.95 54672.50 88888.00 2015-01-24 05:55:11.625 024 12552.00 105.97 54672.53 88888.00 2015-01-24 05:55:11.750 024 12552.05 105.97 54672.53 88888.00 2015-01-24 05:55:11.875 024 12552.00 105.97 54672.53 88888.00 2015-01-24 05:55:12.000 024 12551.98 105.97 54672.50 88888.00 2015-01-24 05:55:12.125 024 12552.00 105.97 54672.53 88888.00 2015-01-24 05:55:12.250 024 12552.00 105.92 54672.50 88888.00 2015-01-24 05:55:12.375 024 12551.98 105.92 54672.47 88888.00 2015-01-24 05:55:12.500 024 12552.00 105.95 54672.47 88888.00 2015-01-24 05:55:12.625 024 12552.02 105.95 54672.50 88888.00 2015-01-24 05:55:12.750 024 12552.02 105.95 54672.50 88888.00 2015-01-24 05:55:12.875 024 12552.00 105.95 54672.50 88888.00 2015-01-24 05:55:13.000 024 12552.00 105.92 54672.47 88888.00 2015-01-24 05:55:13.125 024 12552.05 105.95 54672.50 88888.00 2015-01-24 05:55:13.250 024 12552.05 105.95 54672.53 88888.00 2015-01-24 05:55:13.375 024 12552.05 105.97 54672.50 88888.00 2015-01-24 05:55:13.500 024 12552.08 105.97 54672.53 88888.00 2015-01-24 05:55:13.625 024 12552.08 105.97 54672.50 88888.00 2015-01-24 05:55:13.750 024 12552.08 105.97 54672.47 88888.00 2015-01-24 05:55:13.875 024 12552.10 105.97 54672.47 88888.00 2015-01-24 05:55:14.000 024 12552.12 106.00 54672.47 88888.00 2015-01-24 05:55:14.125 024 12552.08 106.00 54672.50 88888.00 2015-01-24 05:55:14.250 024 12552.05 105.95 54672.50 88888.00 2015-01-24 05:55:14.375 024 12552.10 105.95 54672.45 88888.00 2015-01-24 05:55:14.500 024 12552.05 105.97 54672.45 88888.00 2015-01-24 05:55:14.625 024 12552.02 105.97 54672.45 88888.00 2015-01-24 05:55:14.750 024 12552.05 105.95 54672.45 88888.00 2015-01-24 05:55:14.875 024 12552.10 105.92 54672.47 88888.00 2015-01-24 05:55:15.000 024 12552.12 105.92 54672.43 88888.00 2015-01-24 05:55:15.125 024 12552.05 105.95 54672.43 88888.00 2015-01-24 05:55:15.250 024 12552.10 105.95 54672.47 88888.00 2015-01-24 05:55:15.375 024 12552.15 105.97 54672.47 88888.00 2015-01-24 05:55:15.500 024 12552.12 105.97 54672.50 88888.00 2015-01-24 05:55:15.625 024 12552.05 105.97 54672.50 88888.00 2015-01-24 05:55:15.750 024 12552.08 105.97 54672.47 88888.00 2015-01-24 05:55:15.875 024 12552.10 105.97 54672.47 88888.00 2015-01-24 05:55:16.000 024 12552.12 105.95 54672.45 88888.00 2015-01-24 05:55:16.125 024 12552.08 105.97 54672.45 88888.00 2015-01-24 05:55:16.250 024 12552.02 105.97 54672.45 88888.00 2015-01-24 05:55:16.375 024 12552.05 105.97 54672.45 88888.00 2015-01-24 05:55:16.500 024 12552.05 105.97 54672.47 88888.00 2015-01-24 05:55:16.625 024 12552.10 105.95 54672.50 88888.00 2015-01-24 05:55:16.750 024 12552.10 105.95 54672.47 88888.00 2015-01-24 05:55:16.875 024 12552.05 105.97 54672.47 88888.00 2015-01-24 05:55:17.000 024 12552.02 105.97 54672.43 88888.00 2015-01-24 05:55:17.125 024 12552.02 105.97 54672.45 88888.00 2015-01-24 05:55:17.250 024 12552.02 106.00 54672.45 88888.00 2015-01-24 05:55:17.375 024 12552.08 106.03 54672.45 88888.00 2015-01-24 05:55:17.500 024 12552.12 106.00 54672.45 88888.00 2015-01-24 05:55:17.625 024 12552.12 105.97 54672.45 88888.00 2015-01-24 05:55:17.750 024 12552.12 106.00 54672.45 88888.00 2015-01-24 05:55:17.875 024 12552.08 106.03 54672.45 88888.00 2015-01-24 05:55:18.000 024 12552.05 106.00 54672.43 88888.00 2015-01-24 05:55:18.125 024 12552.15 106.00 54672.45 88888.00 2015-01-24 05:55:18.250 024 12552.20 106.00 54672.45 88888.00 2015-01-24 05:55:18.375 024 12552.17 106.00 54672.43 88888.00 2015-01-24 05:55:18.500 024 12552.12 106.03 54672.45 88888.00 2015-01-24 05:55:18.625 024 12552.12 106.00 54672.45 88888.00 2015-01-24 05:55:18.750 024 12552.15 105.97 54672.43 88888.00 2015-01-24 05:55:18.875 024 12552.23 106.03 54672.45 88888.00 2015-01-24 05:55:19.000 024 12552.17 106.03 54672.43 88888.00 2015-01-24 05:55:19.125 024 12552.15 106.00 54672.43 88888.00 2015-01-24 05:55:19.250 024 12552.20 106.00 54672.43 88888.00 2015-01-24 05:55:19.375 024 12552.23 106.00 54672.43 88888.00 2015-01-24 05:55:19.500 024 12552.15 106.00 54672.45 88888.00 2015-01-24 05:55:19.625 024 12552.15 106.00 54672.43 88888.00 2015-01-24 05:55:19.750 024 12552.20 106.00 54672.43 88888.00 2015-01-24 05:55:19.875 024 12552.27 106.03 54672.43 88888.00 2015-01-24 05:55:20.000 024 12552.30 106.03 54672.40 88888.00 2015-01-24 05:55:20.125 024 12552.25 106.03 54672.43 88888.00 2015-01-24 05:55:20.250 024 12552.20 105.95 54672.45 88888.00 2015-01-24 05:55:20.375 024 12552.27 105.97 54672.43 88888.00 2015-01-24 05:55:20.500 024 12552.30 106.03 54672.43 88888.00 2015-01-24 05:55:20.625 024 12552.27 106.00 54672.40 88888.00 2015-01-24 05:55:20.750 024 12552.27 106.00 54672.40 88888.00 2015-01-24 05:55:20.875 024 12552.30 106.03 54672.40 88888.00 2015-01-24 05:55:21.000 024 12552.35 106.03 54672.40 88888.00 2015-01-24 05:55:21.125 024 12552.33 106.00 54672.43 88888.00 2015-01-24 05:55:21.250 024 12552.25 106.00 54672.40 88888.00 2015-01-24 05:55:21.375 024 12552.25 106.00 54672.40 88888.00 2015-01-24 05:55:21.500 024 12552.25 106.00 54672.43 88888.00 2015-01-24 05:55:21.625 024 12552.23 106.00 54672.43 88888.00 2015-01-24 05:55:21.750 024 12552.23 106.03 54672.40 88888.00 2015-01-24 05:55:21.875 024 12552.23 106.00 54672.40 88888.00 2015-01-24 05:55:22.000 024 12552.25 106.03 54672.40 88888.00 2015-01-24 05:55:22.125 024 12552.23 106.03 54672.40 88888.00 2015-01-24 05:55:22.250 024 12552.20 106.03 54672.45 88888.00 2015-01-24 05:55:22.375 024 12552.23 106.00 54672.40 88888.00 2015-01-24 05:55:22.500 024 12552.30 106.00 54672.43 88888.00 2015-01-24 05:55:22.625 024 12552.35 106.00 54672.43 88888.00 2015-01-24 05:55:22.750 024 12552.33 106.00 54672.40 88888.00 2015-01-24 05:55:22.875 024 12552.33 106.00 54672.38 88888.00 2015-01-24 05:55:23.000 024 12552.35 106.00 54672.38 88888.00 2015-01-24 05:55:23.125 024 12552.33 106.05 54672.43 88888.00 2015-01-24 05:55:23.250 024 12552.27 106.05 54672.43 88888.00 2015-01-24 05:55:23.375 024 12552.27 106.05 54672.40 88888.00 2015-01-24 05:55:23.500 024 12552.33 106.00 54672.40 88888.00 2015-01-24 05:55:23.625 024 12552.42 106.03 54672.40 88888.00 2015-01-24 05:55:23.750 024 12552.40 106.00 54672.38 88888.00 2015-01-24 05:55:23.875 024 12552.40 106.00 54672.40 88888.00 2015-01-24 05:55:24.000 024 12552.38 106.00 54672.38 88888.00 2015-01-24 05:55:24.125 024 12552.38 106.00 54672.43 88888.00 2015-01-24 05:55:24.250 024 12552.35 106.03 54672.43 88888.00 2015-01-24 05:55:24.375 024 12552.40 106.03 54672.40 88888.00 2015-01-24 05:55:24.500 024 12552.35 106.05 54672.40 88888.00 2015-01-24 05:55:24.625 024 12552.30 106.03 54672.40 88888.00 2015-01-24 05:55:24.750 024 12552.35 106.00 54672.40 88888.00 2015-01-24 05:55:24.875 024 12552.33 106.03 54672.40 88888.00 2015-01-24 05:55:25.000 024 12552.20 106.03 54672.40 88888.00 2015-01-24 05:55:25.125 024 12552.30 106.03 54672.40 88888.00 2015-01-24 05:55:25.250 024 12552.33 106.03 54672.38 88888.00 2015-01-24 05:55:25.375 024 12552.27 106.00 54672.38 88888.00 2015-01-24 05:55:25.500 024 12552.27 106.03 54672.38 88888.00 2015-01-24 05:55:25.625 024 12552.40 106.03 54672.38 88888.00 2015-01-24 05:55:25.750 024 12552.40 106.05 54672.40 88888.00 2015-01-24 05:55:25.875 024 12552.35 106.05 54672.38 88888.00 2015-01-24 05:55:26.000 024 12552.40 106.08 54672.40 88888.00 2015-01-24 05:55:26.125 024 12552.40 106.05 54672.40 88888.00 2015-01-24 05:55:26.250 024 12552.33 106.00 54672.38 88888.00 2015-01-24 05:55:26.375 024 12552.35 106.00 54672.38 88888.00 2015-01-24 05:55:26.500 024 12552.30 106.00 54672.40 88888.00 2015-01-24 05:55:26.625 024 12552.33 106.05 54672.40 88888.00 2015-01-24 05:55:26.750 024 12552.35 106.05 54672.40 88888.00 2015-01-24 05:55:26.875 024 12552.35 106.08 54672.38 88888.00 2015-01-24 05:55:27.000 024 12552.30 106.05 54672.38 88888.00 2015-01-24 05:55:27.125 024 12552.33 106.00 54672.40 88888.00 2015-01-24 05:55:27.250 024 12552.38 106.00 54672.38 88888.00 2015-01-24 05:55:27.375 024 12552.42 106.03 54672.38 88888.00 2015-01-24 05:55:27.500 024 12552.48 106.05 54672.38 88888.00 2015-01-24 05:55:27.625 024 12552.48 106.03 54672.40 88888.00 2015-01-24 05:55:27.750 024 12552.45 106.00 54672.35 88888.00 2015-01-24 05:55:27.875 024 12552.40 105.97 54672.32 88888.00 2015-01-24 05:55:28.000 024 12552.40 106.00 54672.38 88888.00 2015-01-24 05:55:28.125 024 12552.40 106.05 54672.40 88888.00 2015-01-24 05:55:28.250 024 12552.33 106.03 54672.40 88888.00 2015-01-24 05:55:28.375 024 12552.33 106.05 54672.38 88888.00 2015-01-24 05:55:28.500 024 12552.38 106.03 54672.35 88888.00 2015-01-24 05:55:28.625 024 12552.45 106.03 54672.38 88888.00 2015-01-24 05:55:28.750 024 12552.40 106.03 54672.35 88888.00 2015-01-24 05:55:28.875 024 12552.35 106.00 54672.38 88888.00 2015-01-24 05:55:29.000 024 12552.35 105.97 54672.38 88888.00 2015-01-24 05:55:29.125 024 12552.40 106.00 54672.40 88888.00 2015-01-24 05:55:29.250 024 12552.40 106.03 54672.43 88888.00 2015-01-24 05:55:29.375 024 12552.48 106.03 54672.43 88888.00 2015-01-24 05:55:29.500 024 12552.45 106.00 54672.35 88888.00 2015-01-24 05:55:29.625 024 12552.40 105.97 54672.32 88888.00 2015-01-24 05:55:29.750 024 12552.42 105.95 54672.32 88888.00 2015-01-24 05:55:29.875 024 12552.50 106.00 54672.38 88888.00 2015-01-24 05:55:30.000 024 12552.50 106.03 54672.35 88888.00 2015-01-24 05:55:30.125 024 12552.45 106.00 54672.32 88888.00 2015-01-24 05:55:30.250 024 12552.45 106.00 54672.38 88888.00 2015-01-24 05:55:30.375 024 12552.45 106.03 54672.35 88888.00 2015-01-24 05:55:30.500 024 12552.40 106.03 54672.38 88888.00 2015-01-24 05:55:30.625 024 12552.45 106.03 54672.38 88888.00 2015-01-24 05:55:30.750 024 12552.45 106.00 54672.38 88888.00 2015-01-24 05:55:30.875 024 12552.38 106.03 54672.38 88888.00 2015-01-24 05:55:31.000 024 12552.40 106.00 54672.38 88888.00 2015-01-24 05:55:31.125 024 12552.40 106.03 54672.40 88888.00 2015-01-24 05:55:31.250 024 12552.42 105.95 54672.38 88888.00 2015-01-24 05:55:31.375 024 12552.40 105.92 54672.35 88888.00 2015-01-24 05:55:31.500 024 12552.42 105.95 54672.38 88888.00 2015-01-24 05:55:31.625 024 12552.45 105.95 54672.38 88888.00 2015-01-24 05:55:31.750 024 12552.45 106.00 54672.35 88888.00 2015-01-24 05:55:31.875 024 12552.48 106.00 54672.38 88888.00 2015-01-24 05:55:32.000 024 12552.42 105.97 54672.35 88888.00 2015-01-24 05:55:32.125 024 12552.35 105.97 54672.35 88888.00 2015-01-24 05:55:32.250 024 12552.40 105.95 54672.35 88888.00 2015-01-24 05:55:32.375 024 12552.52 105.97 54672.35 88888.00 2015-01-24 05:55:32.500 024 12552.50 105.97 54672.35 88888.00 2015-01-24 05:55:32.625 024 12552.45 105.95 54672.35 88888.00 2015-01-24 05:55:32.750 024 12552.45 105.95 54672.38 88888.00 2015-01-24 05:55:32.875 024 12552.45 105.97 54672.35 88888.00 2015-01-24 05:55:33.000 024 12552.38 105.97 54672.35 88888.00 2015-01-24 05:55:33.125 024 12552.40 105.97 54672.35 88888.00 2015-01-24 05:55:33.250 024 12552.50 106.00 54672.38 88888.00 2015-01-24 05:55:33.375 024 12552.55 106.03 54672.38 88888.00 2015-01-24 05:55:33.500 024 12552.48 106.00 54672.32 88888.00 2015-01-24 05:55:33.625 024 12552.48 105.95 54672.32 88888.00 2015-01-24 05:55:33.750 024 12552.52 105.95 54672.35 88888.00 2015-01-24 05:55:33.875 024 12552.50 105.95 54672.32 88888.00 2015-01-24 05:55:34.000 024 12552.45 105.95 54672.30 88888.00 2015-01-24 05:55:34.125 024 12552.45 105.92 54672.32 88888.00 2015-01-24 05:55:34.250 024 12552.50 105.92 54672.30 88888.00 2015-01-24 05:55:34.375 024 12552.45 105.90 54672.28 88888.00 2015-01-24 05:55:34.500 024 12552.38 105.90 54672.28 88888.00 2015-01-24 05:55:34.625 024 12552.38 105.92 54672.32 88888.00 2015-01-24 05:55:34.750 024 12552.45 105.92 54672.32 88888.00 2015-01-24 05:55:34.875 024 12552.45 105.92 54672.35 88888.00 2015-01-24 05:55:35.000 024 12552.35 105.88 54672.32 88888.00 2015-01-24 05:55:35.125 024 12552.35 105.88 54672.32 88888.00 2015-01-24 05:55:35.250 024 12552.35 105.92 54672.35 88888.00 2015-01-24 05:55:35.375 024 12552.45 105.95 54672.35 88888.00 2015-01-24 05:55:35.500 024 12552.55 105.97 54672.32 88888.00 2015-01-24 05:55:35.625 024 12552.58 105.92 54672.32 88888.00 2015-01-24 05:55:35.750 024 12552.50 105.90 54672.30 88888.00 2015-01-24 05:55:35.875 024 12552.45 105.90 54672.30 88888.00 2015-01-24 05:55:36.000 024 12552.45 105.90 54672.28 88888.00 2015-01-24 05:55:36.125 024 12552.45 105.92 54672.30 88888.00 2015-01-24 05:55:36.250 024 12552.48 105.90 54672.32 88888.00 2015-01-24 05:55:36.375 024 12552.50 105.88 54672.32 88888.00 2015-01-24 05:55:36.500 024 12552.48 105.88 54672.30 88888.00 2015-01-24 05:55:36.625 024 12552.48 105.88 54672.32 88888.00 2015-01-24 05:55:36.750 024 12552.48 105.88 54672.30 88888.00 2015-01-24 05:55:36.875 024 12552.45 105.85 54672.28 88888.00 2015-01-24 05:55:37.000 024 12552.50 105.85 54672.30 88888.00 2015-01-24 05:55:37.125 024 12552.55 105.88 54672.28 88888.00 2015-01-24 05:55:37.250 024 12552.50 105.85 54672.30 88888.00 2015-01-24 05:55:37.375 024 12552.52 105.85 54672.28 88888.00 2015-01-24 05:55:37.500 024 12552.55 105.85 54672.28 88888.00 2015-01-24 05:55:37.625 024 12552.58 105.83 54672.30 88888.00 2015-01-24 05:55:37.750 024 12552.58 105.83 54672.30 88888.00 2015-01-24 05:55:37.875 024 12552.52 105.83 54672.28 88888.00 2015-01-24 05:55:38.000 024 12552.55 105.83 54672.28 88888.00 2015-01-24 05:55:38.125 024 12552.50 105.83 54672.28 88888.00 2015-01-24 05:55:38.250 024 12552.48 105.85 54672.28 88888.00 2015-01-24 05:55:38.375 024 12552.52 105.83 54672.30 88888.00 2015-01-24 05:55:38.500 024 12552.52 105.80 54672.28 88888.00 2015-01-24 05:55:38.625 024 12552.52 105.83 54672.25 88888.00 2015-01-24 05:55:38.750 024 12552.50 105.80 54672.25 88888.00 2015-01-24 05:55:38.875 024 12552.52 105.80 54672.28 88888.00 2015-01-24 05:55:39.000 024 12552.48 105.78 54672.28 88888.00 2015-01-24 05:55:39.125 024 12552.55 105.78 54672.30 88888.00 2015-01-24 05:55:39.250 024 12552.55 105.78 54672.30 88888.00 2015-01-24 05:55:39.375 024 12552.58 105.75 54672.30 88888.00 2015-01-24 05:55:39.500 024 12552.58 105.75 54672.30 88888.00 2015-01-24 05:55:39.625 024 12552.58 105.78 54672.28 88888.00 2015-01-24 05:55:39.750 024 12552.58 105.78 54672.28 88888.00 2015-01-24 05:55:39.875 024 12552.55 105.78 54672.28 88888.00 2015-01-24 05:55:40.000 024 12552.58 105.80 54672.30 88888.00 2015-01-24 05:55:40.125 024 12552.55 105.83 54672.28 88888.00 2015-01-24 05:55:40.250 024 12552.52 105.75 54672.28 88888.00 2015-01-24 05:55:40.375 024 12552.52 105.75 54672.28 88888.00 2015-01-24 05:55:40.500 024 12552.52 105.75 54672.28 88888.00 2015-01-24 05:55:40.625 024 12552.55 105.72 54672.25 88888.00 2015-01-24 05:55:40.750 024 12552.55 105.72 54672.28 88888.00 2015-01-24 05:55:40.875 024 12552.60 105.72 54672.25 88888.00 2015-01-24 05:55:41.000 024 12552.62 105.75 54672.25 88888.00 2015-01-24 05:55:41.125 024 12552.60 105.75 54672.28 88888.00 2015-01-24 05:55:41.250 024 12552.52 105.72 54672.28 88888.00 2015-01-24 05:55:41.375 024 12552.52 105.70 54672.28 88888.00 2015-01-24 05:55:41.500 024 12552.52 105.72 54672.28 88888.00 2015-01-24 05:55:41.625 024 12552.50 105.72 54672.28 88888.00 2015-01-24 05:55:41.750 024 12552.50 105.75 54672.30 88888.00 2015-01-24 05:55:41.875 024 12552.52 105.75 54672.28 88888.00 2015-01-24 05:55:42.000 024 12552.58 105.67 54672.25 88888.00 2015-01-24 05:55:42.125 024 12552.58 105.67 54672.25 88888.00 2015-01-24 05:55:42.250 024 12552.58 105.67 54672.25 88888.00 2015-01-24 05:55:42.375 024 12552.62 105.70 54672.25 88888.00 2015-01-24 05:55:42.500 024 12552.62 105.72 54672.28 88888.00 2015-01-24 05:55:42.625 024 12552.58 105.72 54672.30 88888.00 2015-01-24 05:55:42.750 024 12552.62 105.72 54672.30 88888.00 2015-01-24 05:55:42.875 024 12552.62 105.72 54672.28 88888.00 2015-01-24 05:55:43.000 024 12552.62 105.72 54672.25 88888.00 2015-01-24 05:55:43.125 024 12552.58 105.72 54672.28 88888.00 2015-01-24 05:55:43.250 024 12552.55 105.72 54672.30 88888.00 2015-01-24 05:55:43.375 024 12552.55 105.78 54672.28 88888.00 2015-01-24 05:55:43.500 024 12552.58 105.72 54672.25 88888.00 2015-01-24 05:55:43.625 024 12552.55 105.67 54672.25 88888.00 2015-01-24 05:55:43.750 024 12552.55 105.67 54672.25 88888.00 2015-01-24 05:55:43.875 024 12552.62 105.70 54672.25 88888.00 2015-01-24 05:55:44.000 024 12552.62 105.67 54672.25 88888.00 2015-01-24 05:55:44.125 024 12552.62 105.67 54672.25 88888.00 2015-01-24 05:55:44.250 024 12552.58 105.67 54672.25 88888.00 2015-01-24 05:55:44.375 024 12552.65 105.67 54672.25 88888.00 2015-01-24 05:55:44.500 024 12552.62 105.67 54672.28 88888.00 2015-01-24 05:55:44.625 024 12552.55 105.67 54672.28 88888.00 2015-01-24 05:55:44.750 024 12552.48 105.65 54672.25 88888.00 2015-01-24 05:55:44.875 024 12552.48 105.65 54672.25 88888.00 2015-01-24 05:55:45.000 024 12552.58 105.65 54672.22 88888.00 2015-01-24 05:55:45.125 024 12552.62 105.65 54672.25 88888.00 2015-01-24 05:55:45.250 024 12552.62 105.65 54672.22 88888.00 2015-01-24 05:55:45.375 024 12552.65 105.65 54672.22 88888.00 2015-01-24 05:55:45.500 024 12552.65 105.65 54672.22 88888.00 2015-01-24 05:55:45.625 024 12552.67 105.67 54672.22 88888.00 2015-01-24 05:55:45.750 024 12552.62 105.65 54672.22 88888.00 2015-01-24 05:55:45.875 024 12552.62 105.62 54672.25 88888.00 2015-01-24 05:55:46.000 024 12552.65 105.62 54672.22 88888.00 2015-01-24 05:55:46.125 024 12552.67 105.62 54672.22 88888.00 2015-01-24 05:55:46.250 024 12552.62 105.67 54672.22 88888.00 2015-01-24 05:55:46.375 024 12552.62 105.70 54672.22 88888.00 2015-01-24 05:55:46.500 024 12552.60 105.67 54672.25 88888.00 2015-01-24 05:55:46.625 024 12552.58 105.67 54672.28 88888.00 2015-01-24 05:55:46.750 024 12552.55 105.65 54672.25 88888.00 2015-01-24 05:55:46.875 024 12552.58 105.65 54672.25 88888.00 2015-01-24 05:55:47.000 024 12552.67 105.65 54672.25 88888.00 2015-01-24 05:55:47.125 024 12552.73 105.65 54672.25 88888.00 2015-01-24 05:55:47.250 024 12552.73 105.62 54672.22 88888.00 2015-01-24 05:55:47.375 024 12552.67 105.62 54672.22 88888.00 2015-01-24 05:55:47.500 024 12552.60 105.62 54672.25 88888.00 2015-01-24 05:55:47.625 024 12552.65 105.65 54672.28 88888.00 2015-01-24 05:55:47.750 024 12552.65 105.65 54672.28 88888.00 2015-01-24 05:55:47.875 024 12552.55 105.65 54672.25 88888.00 2015-01-24 05:55:48.000 024 12552.55 105.60 54672.22 88888.00 2015-01-24 05:55:48.125 024 12552.67 105.62 54672.22 88888.00 2015-01-24 05:55:48.250 024 12552.73 105.62 54672.20 88888.00 2015-01-24 05:55:48.375 024 12552.67 105.60 54672.20 88888.00 2015-01-24 05:55:48.500 024 12552.60 105.60 54672.18 88888.00 2015-01-24 05:55:48.625 024 12552.60 105.62 54672.22 88888.00 2015-01-24 05:55:48.750 024 12552.67 105.65 54672.22 88888.00 2015-01-24 05:55:48.875 024 12552.65 105.62 54672.20 88888.00 2015-01-24 05:55:49.000 024 12552.62 105.62 54672.18 88888.00 2015-01-24 05:55:49.125 024 12552.60 105.62 54672.20 88888.00 2015-01-24 05:55:49.250 024 12552.60 105.58 54672.22 88888.00 2015-01-24 05:55:49.375 024 12552.65 105.58 54672.22 88888.00 2015-01-24 05:55:49.500 024 12552.67 105.58 54672.22 88888.00 2015-01-24 05:55:49.625 024 12552.67 105.60 54672.20 88888.00 2015-01-24 05:55:49.750 024 12552.65 105.60 54672.22 88888.00 2015-01-24 05:55:49.875 024 12552.62 105.60 54672.22 88888.00 2015-01-24 05:55:50.000 024 12552.67 105.60 54672.22 88888.00 2015-01-24 05:55:50.125 024 12552.73 105.62 54672.25 88888.00 2015-01-24 05:55:50.250 024 12552.65 105.62 54672.25 88888.00 2015-01-24 05:55:50.375 024 12552.67 105.62 54672.25 88888.00 2015-01-24 05:55:50.500 024 12552.67 105.62 54672.25 88888.00 2015-01-24 05:55:50.625 024 12552.60 105.60 54672.25 88888.00 2015-01-24 05:55:50.750 024 12552.60 105.60 54672.22 88888.00 2015-01-24 05:55:50.875 024 12552.60 105.60 54672.25 88888.00 2015-01-24 05:55:51.000 024 12552.70 105.60 54672.22 88888.00 2015-01-24 05:55:51.125 024 12552.73 105.60 54672.22 88888.00 2015-01-24 05:55:51.250 024 12552.73 105.60 54672.25 88888.00 2015-01-24 05:55:51.375 024 12552.73 105.58 54672.22 88888.00 2015-01-24 05:55:51.500 024 12552.67 105.58 54672.22 88888.00 2015-01-24 05:55:51.625 024 12552.75 105.62 54672.22 88888.00 2015-01-24 05:55:51.750 024 12552.80 105.62 54672.22 88888.00 2015-01-24 05:55:51.875 024 12552.75 105.60 54672.20 88888.00 2015-01-24 05:55:52.000 024 12552.77 105.58 54672.20 88888.00 2015-01-24 05:55:52.125 024 12552.80 105.58 54672.22 88888.00 2015-01-24 05:55:52.250 024 12552.70 105.58 54672.20 88888.00 2015-01-24 05:55:52.375 024 12552.70 105.60 54672.20 88888.00 2015-01-24 05:55:52.500 024 12552.73 105.60 54672.20 88888.00 2015-01-24 05:55:52.625 024 12552.75 105.60 54672.20 88888.00 2015-01-24 05:55:52.750 024 12552.73 105.58 54672.20 88888.00 2015-01-24 05:55:52.875 024 12552.73 105.58 54672.22 88888.00 2015-01-24 05:55:53.000 024 12552.65 105.60 54672.22 88888.00 2015-01-24 05:55:53.125 024 12552.67 105.60 54672.22 88888.00 2015-01-24 05:55:53.250 024 12552.70 105.60 54672.22 88888.00 2015-01-24 05:55:53.375 024 12552.73 105.60 54672.22 88888.00 2015-01-24 05:55:53.500 024 12552.75 105.60 54672.22 88888.00 2015-01-24 05:55:53.625 024 12552.75 105.58 54672.22 88888.00 2015-01-24 05:55:53.750 024 12552.75 105.58 54672.22 88888.00 2015-01-24 05:55:53.875 024 12552.73 105.60 54672.22 88888.00 2015-01-24 05:55:54.000 024 12552.70 105.58 54672.22 88888.00 2015-01-24 05:55:54.125 024 12552.67 105.55 54672.22 88888.00 2015-01-24 05:55:54.250 024 12552.67 105.55 54672.22 88888.00 2015-01-24 05:55:54.375 024 12552.70 105.58 54672.22 88888.00 2015-01-24 05:55:54.500 024 12552.73 105.58 54672.22 88888.00 2015-01-24 05:55:54.625 024 12552.75 105.55 54672.18 88888.00 2015-01-24 05:55:54.750 024 12552.75 105.55 54672.20 88888.00 2015-01-24 05:55:54.875 024 12552.75 105.53 54672.20 88888.00 2015-01-24 05:55:55.000 024 12552.70 105.55 54672.20 88888.00 2015-01-24 05:55:55.125 024 12552.67 105.58 54672.18 88888.00 2015-01-24 05:55:55.250 024 12552.70 105.55 54672.22 88888.00 2015-01-24 05:55:55.375 024 12552.75 105.60 54672.22 88888.00 2015-01-24 05:55:55.500 024 12552.75 105.58 54672.22 88888.00 2015-01-24 05:55:55.625 024 12552.73 105.60 54672.22 88888.00 2015-01-24 05:55:55.750 024 12552.62 105.60 54672.20 88888.00 2015-01-24 05:55:55.875 024 12552.65 105.60 54672.20 88888.00 2015-01-24 05:55:56.000 024 12552.73 105.58 54672.18 88888.00 2015-01-24 05:55:56.125 024 12552.73 105.60 54672.18 88888.00 2015-01-24 05:55:56.250 024 12552.65 105.58 54672.18 88888.00 2015-01-24 05:55:56.375 024 12552.67 105.58 54672.18 88888.00 2015-01-24 05:55:56.500 024 12552.70 105.58 54672.18 88888.00 2015-01-24 05:55:56.625 024 12552.67 105.55 54672.18 88888.00 2015-01-24 05:55:56.750 024 12552.70 105.55 54672.18 88888.00 2015-01-24 05:55:56.875 024 12552.65 105.58 54672.20 88888.00 2015-01-24 05:55:57.000 024 12552.65 105.62 54672.20 88888.00 2015-01-24 05:55:57.125 024 12552.67 105.58 54672.20 88888.00 2015-01-24 05:55:57.250 024 12552.65 105.58 54672.20 88888.00 2015-01-24 05:55:57.375 024 12552.73 105.58 54672.20 88888.00 2015-01-24 05:55:57.500 024 12552.65 105.58 54672.20 88888.00 2015-01-24 05:55:57.625 024 12552.62 105.55 54672.22 88888.00 2015-01-24 05:55:57.750 024 12552.62 105.55 54672.20 88888.00 2015-01-24 05:55:57.875 024 12552.67 105.58 54672.20 88888.00 2015-01-24 05:55:58.000 024 12552.70 105.60 54672.18 88888.00 2015-01-24 05:55:58.125 024 12552.70 105.58 54672.20 88888.00 2015-01-24 05:55:58.250 024 12552.67 105.55 54672.22 88888.00 2015-01-24 05:55:58.375 024 12552.70 105.58 54672.22 88888.00 2015-01-24 05:55:58.500 024 12552.73 105.58 54672.25 88888.00 2015-01-24 05:55:58.625 024 12552.70 105.58 54672.20 88888.00 2015-01-24 05:55:58.750 024 12552.70 105.60 54672.18 88888.00 2015-01-24 05:55:58.875 024 12552.70 105.60 54672.20 88888.00 2015-01-24 05:55:59.000 024 12552.70 105.60 54672.20 88888.00 2015-01-24 05:55:59.125 024 12552.67 105.58 54672.20 88888.00 2015-01-24 05:55:59.250 024 12552.62 105.55 54672.20 88888.00 2015-01-24 05:55:59.375 024 12552.70 105.60 54672.20 88888.00 2015-01-24 05:55:59.500 024 12552.70 105.60 54672.20 88888.00 2015-01-24 05:55:59.625 024 12552.70 105.58 54672.18 88888.00 2015-01-24 05:55:59.750 024 12552.67 105.58 54672.18 88888.00 2015-01-24 05:55:59.875 024 12552.65 105.58 54672.20 88888.00 2015-01-24 05:56:00.000 024 12552.60 105.58 54672.20 88888.00 2015-01-24 05:56:00.125 024 12552.58 105.55 54672.20 88888.00 2015-01-24 05:56:00.250 024 12552.52 105.55 54672.20 88888.00 2015-01-24 05:56:00.375 024 12552.52 105.60 54672.20 88888.00 2015-01-24 05:56:00.500 024 12552.55 105.60 54672.20 88888.00 2015-01-24 05:56:00.625 024 12552.65 105.62 54672.20 88888.00 2015-01-24 05:56:00.750 024 12552.73 105.60 54672.20 88888.00 2015-01-24 05:56:00.875 024 12552.73 105.55 54672.20 88888.00 2015-01-24 05:56:01.000 024 12552.70 105.53 54672.18 88888.00 2015-01-24 05:56:01.125 024 12552.67 105.53 54672.20 88888.00 2015-01-24 05:56:01.250 024 12552.62 105.55 54672.22 88888.00 2015-01-24 05:56:01.375 024 12552.65 105.58 54672.20 88888.00 2015-01-24 05:56:01.500 024 12552.67 105.58 54672.20 88888.00 2015-01-24 05:56:01.625 024 12552.65 105.55 54672.18 88888.00 2015-01-24 05:56:01.750 024 12552.70 105.58 54672.20 88888.00 2015-01-24 05:56:01.875 024 12552.75 105.62 54672.20 88888.00 2015-01-24 05:56:02.000 024 12552.73 105.60 54672.20 88888.00 2015-01-24 05:56:02.125 024 12552.67 105.60 54672.18 88888.00 2015-01-24 05:56:02.250 024 12552.62 105.58 54672.18 88888.00 2015-01-24 05:56:02.375 024 12552.62 105.60 54672.20 88888.00 2015-01-24 05:56:02.500 024 12552.65 105.60 54672.22 88888.00 2015-01-24 05:56:02.625 024 12552.67 105.58 54672.20 88888.00 2015-01-24 05:56:02.750 024 12552.65 105.55 54672.18 88888.00 2015-01-24 05:56:02.875 024 12552.67 105.60 54672.20 88888.00 2015-01-24 05:56:03.000 024 12552.67 105.60 54672.20 88888.00 2015-01-24 05:56:03.125 024 12552.62 105.62 54672.22 88888.00 2015-01-24 05:56:03.250 024 12552.60 105.60 54672.22 88888.00 2015-01-24 05:56:03.375 024 12552.65 105.58 54672.18 88888.00 2015-01-24 05:56:03.500 024 12552.65 105.55 54672.18 88888.00 2015-01-24 05:56:03.625 024 12552.67 105.58 54672.18 88888.00 2015-01-24 05:56:03.750 024 12552.70 105.60 54672.18 88888.00 2015-01-24 05:56:03.875 024 12552.70 105.55 54672.18 88888.00 2015-01-24 05:56:04.000 024 12552.65 105.60 54672.18 88888.00 2015-01-24 05:56:04.125 024 12552.67 105.60 54672.18 88888.00 2015-01-24 05:56:04.250 024 12552.60 105.58 54672.20 88888.00 2015-01-24 05:56:04.375 024 12552.62 105.58 54672.20 88888.00 2015-01-24 05:56:04.500 024 12552.65 105.55 54672.18 88888.00 2015-01-24 05:56:04.625 024 12552.62 105.55 54672.18 88888.00 2015-01-24 05:56:04.750 024 12552.60 105.58 54672.18 88888.00 2015-01-24 05:56:04.875 024 12552.58 105.60 54672.20 88888.00 2015-01-24 05:56:05.000 024 12552.60 105.58 54672.18 88888.00 2015-01-24 05:56:05.125 024 12552.65 105.55 54672.20 88888.00 2015-01-24 05:56:05.250 024 12552.62 105.55 54672.18 88888.00 2015-01-24 05:56:05.375 024 12552.60 105.53 54672.18 88888.00 2015-01-24 05:56:05.500 024 12552.58 105.60 54672.18 88888.00 2015-01-24 05:56:05.625 024 12552.58 105.58 54672.15 88888.00 2015-01-24 05:56:05.750 024 12552.60 105.60 54672.15 88888.00 2015-01-24 05:56:05.875 024 12552.60 105.58 54672.15 88888.00 2015-01-24 05:56:06.000 024 12552.60 105.58 54672.15 88888.00 2015-01-24 05:56:06.125 024 12552.67 105.58 54672.18 88888.00 2015-01-24 05:56:06.250 024 12552.62 105.58 54672.18 88888.00 2015-01-24 05:56:06.375 024 12552.58 105.55 54672.18 88888.00 2015-01-24 05:56:06.500 024 12552.55 105.55 54672.18 88888.00 2015-01-24 05:56:06.625 024 12552.60 105.55 54672.15 88888.00 2015-01-24 05:56:06.750 024 12552.62 105.55 54672.18 88888.00 2015-01-24 05:56:06.875 024 12552.62 105.58 54672.18 88888.00 2015-01-24 05:56:07.000 024 12552.65 105.58 54672.20 88888.00 2015-01-24 05:56:07.125 024 12552.67 105.58 54672.20 88888.00 2015-01-24 05:56:07.250 024 12552.62 105.55 54672.20 88888.00 2015-01-24 05:56:07.375 024 12552.52 105.58 54672.18 88888.00 2015-01-24 05:56:07.500 024 12552.58 105.55 54672.15 88888.00 2015-01-24 05:56:07.625 024 12552.65 105.55 54672.15 88888.00 2015-01-24 05:56:07.750 024 12552.60 105.58 54672.18 88888.00 2015-01-24 05:56:07.875 024 12552.60 105.58 54672.18 88888.00 2015-01-24 05:56:08.000 024 12552.62 105.55 54672.18 88888.00 2015-01-24 05:56:08.125 024 12552.62 105.55 54672.18 88888.00 2015-01-24 05:56:08.250 024 12552.52 105.50 54672.20 88888.00 2015-01-24 05:56:08.375 024 12552.52 105.55 54672.20 88888.00 2015-01-24 05:56:08.500 024 12552.58 105.55 54672.18 88888.00 2015-01-24 05:56:08.625 024 12552.60 105.55 54672.15 88888.00 2015-01-24 05:56:08.750 024 12552.58 105.53 54672.15 88888.00 2015-01-24 05:56:08.875 024 12552.52 105.53 54672.15 88888.00 2015-01-24 05:56:09.000 024 12552.50 105.53 54672.18 88888.00 2015-01-24 05:56:09.125 024 12552.52 105.58 54672.18 88888.00 2015-01-24 05:56:09.250 024 12552.50 105.58 54672.18 88888.00 2015-01-24 05:56:09.375 024 12552.58 105.55 54672.15 88888.00 2015-01-24 05:56:09.500 024 12552.52 105.55 54672.15 88888.00 2015-01-24 05:56:09.625 024 12552.58 105.58 54672.15 88888.00 2015-01-24 05:56:09.750 024 12552.58 105.55 54672.18 88888.00 2015-01-24 05:56:09.875 024 12552.62 105.55 54672.18 88888.00 2015-01-24 05:56:10.000 024 12552.67 105.55 54672.15 88888.00 2015-01-24 05:56:10.125 024 12552.70 105.55 54672.18 88888.00 2015-01-24 05:56:10.250 024 12552.60 105.53 54672.15 88888.00 2015-01-24 05:56:10.375 024 12552.52 105.53 54672.12 88888.00 2015-01-24 05:56:10.500 024 12552.52 105.53 54672.12 88888.00 2015-01-24 05:56:10.625 024 12552.62 105.55 54672.12 88888.00 2015-01-24 05:56:10.750 024 12552.65 105.53 54672.10 88888.00 2015-01-24 05:56:10.875 024 12552.62 105.55 54672.10 88888.00 2015-01-24 05:56:11.000 024 12552.60 105.55 54672.12 88888.00 2015-01-24 05:56:11.125 024 12552.62 105.55 54672.15 88888.00 2015-01-24 05:56:11.250 024 12552.65 105.53 54672.12 88888.00 2015-01-24 05:56:11.375 024 12552.70 105.55 54672.18 88888.00 2015-01-24 05:56:11.500 024 12552.67 105.55 54672.20 88888.00 2015-01-24 05:56:11.625 024 12552.60 105.55 54672.18 88888.00 2015-01-24 05:56:11.750 024 12552.60 105.55 54672.15 88888.00 2015-01-24 05:56:11.875 024 12552.62 105.58 54672.15 88888.00 2015-01-24 05:56:12.000 024 12552.65 105.58 54672.12 88888.00 2015-01-24 05:56:12.125 024 12552.60 105.58 54672.15 88888.00 2015-01-24 05:56:12.250 024 12552.65 105.58 54672.15 88888.00 2015-01-24 05:56:12.375 024 12552.67 105.58 54672.18 88888.00 2015-01-24 05:56:12.500 024 12552.70 105.55 54672.15 88888.00 2015-01-24 05:56:12.625 024 12552.67 105.55 54672.18 88888.00 2015-01-24 05:56:12.750 024 12552.65 105.53 54672.12 88888.00 2015-01-24 05:56:12.875 024 12552.67 105.53 54672.12 88888.00 2015-01-24 05:56:13.000 024 12552.70 105.53 54672.10 88888.00 2015-01-24 05:56:13.125 024 12552.62 105.50 54672.07 88888.00 2015-01-24 05:56:13.250 024 12552.58 105.50 54672.10 88888.00 2015-01-24 05:56:13.375 024 12552.65 105.50 54672.10 88888.00 2015-01-24 05:56:13.500 024 12552.67 105.55 54672.12 88888.00 2015-01-24 05:56:13.625 024 12552.67 105.55 54672.15 88888.00 2015-01-24 05:56:13.750 024 12552.67 105.55 54672.15 88888.00 2015-01-24 05:56:13.875 024 12552.70 105.50 54672.12 88888.00 2015-01-24 05:56:14.000 024 12552.70 105.50 54672.12 88888.00 2015-01-24 05:56:14.125 024 12552.62 105.53 54672.15 88888.00 2015-01-24 05:56:14.250 024 12552.58 105.55 54672.15 88888.00 2015-01-24 05:56:14.375 024 12552.60 105.58 54672.18 88888.00 2015-01-24 05:56:14.500 024 12552.58 105.55 54672.12 88888.00 2015-01-24 05:56:14.625 024 12552.55 105.55 54672.12 88888.00 2015-01-24 05:56:14.750 024 12552.60 105.58 54672.12 88888.00 2015-01-24 05:56:14.875 024 12552.52 105.58 54672.15 88888.00 2015-01-24 05:56:15.000 024 12552.52 105.60 54672.15 88888.00 2015-01-24 05:56:15.125 024 12552.65 105.58 54672.12 88888.00 2015-01-24 05:56:15.250 024 12552.65 105.55 54672.10 88888.00 2015-01-24 05:56:15.375 024 12552.70 105.53 54672.12 88888.00 2015-01-24 05:56:15.500 024 12552.65 105.55 54672.12 88888.00 2015-01-24 05:56:15.625 024 12552.60 105.58 54672.12 88888.00 2015-01-24 05:56:15.750 024 12552.62 105.55 54672.12 88888.00 2015-01-24 05:56:15.875 024 12552.62 105.53 54672.10 88888.00 2015-01-24 05:56:16.000 024 12552.67 105.53 54672.12 88888.00 2015-01-24 05:56:16.125 024 12552.60 105.55 54672.10 88888.00 2015-01-24 05:56:16.250 024 12552.52 105.55 54672.12 88888.00 2015-01-24 05:56:16.375 024 12552.58 105.53 54672.10 88888.00 2015-01-24 05:56:16.500 024 12552.65 105.50 54672.12 88888.00 2015-01-24 05:56:16.625 024 12552.62 105.53 54672.15 88888.00 2015-01-24 05:56:16.750 024 12552.58 105.55 54672.12 88888.00 2015-01-24 05:56:16.875 024 12552.62 105.53 54672.12 88888.00 2015-01-24 05:56:17.000 024 12552.70 105.50 54672.10 88888.00 2015-01-24 05:56:17.125 024 12552.73 105.53 54672.12 88888.00 2015-01-24 05:56:17.250 024 12552.67 105.50 54672.12 88888.00 2015-01-24 05:56:17.375 024 12552.62 105.47 54672.07 88888.00 2015-01-24 05:56:17.500 024 12552.65 105.50 54672.07 88888.00 2015-01-24 05:56:17.625 024 12552.67 105.50 54672.10 88888.00 2015-01-24 05:56:17.750 024 12552.70 105.50 54672.12 88888.00 2015-01-24 05:56:17.875 024 12552.75 105.53 54672.12 88888.00 2015-01-24 05:56:18.000 024 12552.73 105.50 54672.12 88888.00 2015-01-24 05:56:18.125 024 12552.70 105.47 54672.12 88888.00 2015-01-24 05:56:18.250 024 12552.65 105.45 54672.10 88888.00 2015-01-24 05:56:18.375 024 12552.73 105.53 54672.10 88888.00 2015-01-24 05:56:18.500 024 12552.75 105.53 54672.10 88888.00 2015-01-24 05:56:18.625 024 12552.70 105.50 54672.10 88888.00 2015-01-24 05:56:18.750 024 12552.65 105.47 54672.10 88888.00 2015-01-24 05:56:18.875 024 12552.67 105.53 54672.10 88888.00 2015-01-24 05:56:19.000 024 12552.65 105.53 54672.07 88888.00 2015-01-24 05:56:19.125 024 12552.60 105.53 54672.12 88888.00 2015-01-24 05:56:19.250 024 12552.58 105.50 54672.12 88888.00 2015-01-24 05:56:19.375 024 12552.62 105.53 54672.10 88888.00 2015-01-24 05:56:19.500 024 12552.70 105.53 54672.10 88888.00 2015-01-24 05:56:19.625 024 12552.73 105.53 54672.10 88888.00 2015-01-24 05:56:19.750 024 12552.65 105.47 54672.10 88888.00 2015-01-24 05:56:19.875 024 12552.58 105.45 54672.07 88888.00 2015-01-24 05:56:20.000 024 12552.62 105.47 54672.07 88888.00 2015-01-24 05:56:20.125 024 12552.67 105.47 54672.07 88888.00 2015-01-24 05:56:20.250 024 12552.65 105.45 54672.10 88888.00 2015-01-24 05:56:20.375 024 12552.73 105.50 54672.07 88888.00 2015-01-24 05:56:20.500 024 12552.77 105.47 54672.07 88888.00 2015-01-24 05:56:20.625 024 12552.77 105.47 54672.10 88888.00 2015-01-24 05:56:20.750 024 12552.73 105.47 54672.07 88888.00 2015-01-24 05:56:20.875 024 12552.73 105.47 54672.07 88888.00 2015-01-24 05:56:21.000 024 12552.75 105.42 54672.05 88888.00 2015-01-24 05:56:21.125 024 12552.77 105.42 54672.07 88888.00 2015-01-24 05:56:21.250 024 12552.73 105.45 54672.07 88888.00 2015-01-24 05:56:21.375 024 12552.67 105.42 54672.05 88888.00 2015-01-24 05:56:21.500 024 12552.70 105.45 54672.10 88888.00 2015-01-24 05:56:21.625 024 12552.70 105.47 54672.12 88888.00 2015-01-24 05:56:21.750 024 12552.67 105.47 54672.07 88888.00 2015-01-24 05:56:21.875 024 12552.73 105.47 54672.05 88888.00 2015-01-24 05:56:22.000 024 12552.77 105.47 54672.05 88888.00 2015-01-24 05:56:22.125 024 12552.75 105.47 54672.07 88888.00 2015-01-24 05:56:22.250 024 12552.67 105.47 54672.10 88888.00 2015-01-24 05:56:22.375 024 12552.73 105.50 54672.10 88888.00 2015-01-24 05:56:22.500 024 12552.73 105.47 54672.10 88888.00 2015-01-24 05:56:22.625 024 12552.73 105.45 54672.10 88888.00 2015-01-24 05:56:22.750 024 12552.70 105.45 54672.10 88888.00 2015-01-24 05:56:22.875 024 12552.67 105.45 54672.10 88888.00 2015-01-24 05:56:23.000 024 12552.70 105.42 54672.05 88888.00 2015-01-24 05:56:23.125 024 12552.73 105.45 54672.07 88888.00 2015-01-24 05:56:23.250 024 12552.75 105.42 54672.10 88888.00 2015-01-24 05:56:23.375 024 12552.77 105.42 54672.10 88888.00 2015-01-24 05:56:23.500 024 12552.75 105.45 54672.10 88888.00 2015-01-24 05:56:23.625 024 12552.77 105.42 54672.07 88888.00 2015-01-24 05:56:23.750 024 12552.75 105.42 54672.07 88888.00 2015-01-24 05:56:23.875 024 12552.67 105.40 54672.05 88888.00 2015-01-24 05:56:24.000 024 12552.65 105.38 54672.05 88888.00 2015-01-24 05:56:24.125 024 12552.73 105.40 54672.07 88888.00 2015-01-24 05:56:24.250 024 12552.62 105.40 54672.10 88888.00 2015-01-24 05:56:24.375 024 12552.60 105.42 54672.05 88888.00 2015-01-24 05:56:24.500 024 12552.62 105.42 54672.05 88888.00 2015-01-24 05:56:24.625 024 12552.65 105.42 54672.05 88888.00 2015-01-24 05:56:24.750 024 12552.67 105.40 54672.05 88888.00 2015-01-24 05:56:24.875 024 12552.73 105.38 54672.07 88888.00 2015-01-24 05:56:25.000 024 12552.75 105.40 54672.07 88888.00 2015-01-24 05:56:25.125 024 12552.73 105.40 54672.03 88888.00 2015-01-24 05:56:25.250 024 12552.73 105.35 54672.05 88888.00 2015-01-24 05:56:25.375 024 12552.73 105.35 54672.07 88888.00 2015-01-24 05:56:25.500 024 12552.70 105.35 54672.05 88888.00 2015-01-24 05:56:25.625 024 12552.77 105.38 54672.05 88888.00 2015-01-24 05:56:25.750 024 12552.75 105.35 54672.05 88888.00 2015-01-24 05:56:25.875 024 12552.70 105.35 54672.05 88888.00 2015-01-24 05:56:26.000 024 12552.73 105.35 54672.03 88888.00 2015-01-24 05:56:26.125 024 12552.77 105.35 54672.07 88888.00 2015-01-24 05:56:26.250 024 12552.75 105.33 54672.07 88888.00 2015-01-24 05:56:26.375 024 12552.75 105.35 54672.07 88888.00 2015-01-24 05:56:26.500 024 12552.75 105.30 54672.07 88888.00 2015-01-24 05:56:26.625 024 12552.73 105.28 54672.07 88888.00 2015-01-24 05:56:26.750 024 12552.77 105.30 54672.07 88888.00 2015-01-24 05:56:26.875 024 12552.83 105.30 54672.05 88888.00 2015-01-24 05:56:27.000 024 12552.80 105.33 54672.03 88888.00 2015-01-24 05:56:27.125 024 12552.75 105.35 54672.07 88888.00 2015-01-24 05:56:27.250 024 12552.70 105.35 54672.05 88888.00 2015-01-24 05:56:27.375 024 12552.70 105.35 54672.03 88888.00 2015-01-24 05:56:27.500 024 12552.70 105.38 54672.07 88888.00 2015-01-24 05:56:27.625 024 12552.73 105.35 54672.07 88888.00 2015-01-24 05:56:27.750 024 12552.75 105.30 54672.05 88888.00 2015-01-24 05:56:27.875 024 12552.80 105.33 54672.05 88888.00 2015-01-24 05:56:28.000 024 12552.75 105.30 54672.07 88888.00 2015-01-24 05:56:28.125 024 12552.77 105.35 54672.10 88888.00 2015-01-24 05:56:28.250 024 12552.75 105.30 54672.12 88888.00 2015-01-24 05:56:28.375 024 12552.80 105.30 54672.10 88888.00 2015-01-24 05:56:28.500 024 12552.77 105.30 54672.10 88888.00 2015-01-24 05:56:28.625 024 12552.73 105.28 54672.07 88888.00 2015-01-24 05:56:28.750 024 12552.77 105.28 54672.07 88888.00 2015-01-24 05:56:28.875 024 12552.80 105.28 54672.07 88888.00 2015-01-24 05:56:29.000 024 12552.77 105.30 54672.03 88888.00 2015-01-24 05:56:29.125 024 12552.75 105.25 54672.03 88888.00 2015-01-24 05:56:29.250 024 12552.75 105.28 54672.05 88888.00 2015-01-24 05:56:29.375 024 12552.83 105.28 54672.05 88888.00 2015-01-24 05:56:29.500 024 12552.80 105.28 54672.05 88888.00 2015-01-24 05:56:29.625 024 12552.75 105.28 54672.05 88888.00 2015-01-24 05:56:29.750 024 12552.77 105.28 54672.03 88888.00 2015-01-24 05:56:29.875 024 12552.80 105.28 54672.03 88888.00 2015-01-24 05:56:30.000 024 12552.73 105.25 54672.00 88888.00 2015-01-24 05:56:30.125 024 12552.73 105.28 54672.03 88888.00 2015-01-24 05:56:30.250 024 12552.77 105.28 54672.05 88888.00 2015-01-24 05:56:30.375 024 12552.85 105.28 54672.05 88888.00 2015-01-24 05:56:30.500 024 12552.80 105.28 54672.05 88888.00 2015-01-24 05:56:30.625 024 12552.77 105.28 54672.05 88888.00 2015-01-24 05:56:30.750 024 12552.75 105.28 54672.03 88888.00 2015-01-24 05:56:30.875 024 12552.73 105.25 54672.03 88888.00 2015-01-24 05:56:31.000 024 12552.73 105.22 54672.03 88888.00 2015-01-24 05:56:31.125 024 12552.77 105.25 54672.05 88888.00 2015-01-24 05:56:31.250 024 12552.77 105.22 54672.05 88888.00 2015-01-24 05:56:31.375 024 12552.83 105.22 54672.05 88888.00 2015-01-24 05:56:31.500 024 12552.75 105.28 54672.03 88888.00 2015-01-24 05:56:31.625 024 12552.73 105.25 54672.05 88888.00 2015-01-24 05:56:31.750 024 12552.73 105.22 54672.03 88888.00 2015-01-24 05:56:31.875 024 12552.73 105.20 54672.00 88888.00 2015-01-24 05:56:32.000 024 12552.80 105.20 54672.03 88888.00 2015-01-24 05:56:32.125 024 12552.85 105.25 54672.05 88888.00 2015-01-24 05:56:32.250 024 12552.85 105.28 54672.03 88888.00 2015-01-24 05:56:32.375 024 12552.83 105.28 54672.05 88888.00 2015-01-24 05:56:32.500 024 12552.70 105.22 54672.03 88888.00 2015-01-24 05:56:32.625 024 12552.70 105.20 54672.05 88888.00 2015-01-24 05:56:32.750 024 12552.73 105.17 54672.07 88888.00 2015-01-24 05:56:32.875 024 12552.75 105.20 54672.07 88888.00 2015-01-24 05:56:33.000 024 12552.73 105.17 54672.03 88888.00 2015-01-24 05:56:33.125 024 12552.67 105.17 54672.03 88888.00 2015-01-24 05:56:33.250 024 12552.70 105.15 54672.03 88888.00 2015-01-24 05:56:33.375 024 12552.77 105.15 54672.03 88888.00 2015-01-24 05:56:33.500 024 12552.80 105.15 54672.03 88888.00 2015-01-24 05:56:33.625 024 12552.83 105.17 54672.03 88888.00 2015-01-24 05:56:33.750 024 12552.83 105.20 54672.03 88888.00 2015-01-24 05:56:33.875 024 12552.80 105.17 54672.03 88888.00 2015-01-24 05:56:34.000 024 12552.80 105.12 54672.00 88888.00 2015-01-24 05:56:34.125 024 12552.85 105.12 54672.03 88888.00 2015-01-24 05:56:34.250 024 12552.83 105.15 54672.05 88888.00 2015-01-24 05:56:34.375 024 12552.77 105.20 54672.05 88888.00 2015-01-24 05:56:34.500 024 12552.73 105.15 54672.03 88888.00 2015-01-24 05:56:34.625 024 12552.75 105.15 54672.03 88888.00 2015-01-24 05:56:34.750 024 12552.80 105.15 54672.05 88888.00 2015-01-24 05:56:34.875 024 12552.80 105.15 54672.03 88888.00 2015-01-24 05:56:35.000 024 12552.77 105.12 54672.00 88888.00 2015-01-24 05:56:35.125 024 12552.80 105.15 54672.00 88888.00 2015-01-24 05:56:35.250 024 12552.80 105.15 54672.00 88888.00 2015-01-24 05:56:35.375 024 12552.80 105.12 54672.00 88888.00 2015-01-24 05:56:35.500 024 12552.83 105.10 54672.00 88888.00 2015-01-24 05:56:35.625 024 12552.83 105.15 54672.03 88888.00 2015-01-24 05:56:35.750 024 12552.80 105.17 54672.05 88888.00 2015-01-24 05:56:35.875 024 12552.77 105.17 54672.05 88888.00 2015-01-24 05:56:36.000 024 12552.80 105.17 54672.03 88888.00 2015-01-24 05:56:36.125 024 12552.77 105.15 54672.03 88888.00 2015-01-24 05:56:36.250 024 12552.75 105.12 54672.00 88888.00 2015-01-24 05:56:36.375 024 12552.83 105.15 54671.97 88888.00 2015-01-24 05:56:36.500 024 12552.85 105.20 54672.03 88888.00 2015-01-24 05:56:36.625 024 12552.85 105.17 54672.03 88888.00 2015-01-24 05:56:36.750 024 12552.80 105.15 54672.03 88888.00 2015-01-24 05:56:36.875 024 12552.77 105.17 54672.00 88888.00 2015-01-24 05:56:37.000 024 12552.80 105.15 54672.00 88888.00 2015-01-24 05:56:37.125 024 12552.85 105.17 54671.97 88888.00 2015-01-24 05:56:37.250 024 12552.83 105.15 54672.00 88888.00 2015-01-24 05:56:37.375 024 12552.85 105.17 54672.00 88888.00 2015-01-24 05:56:37.500 024 12552.77 105.20 54672.00 88888.00 2015-01-24 05:56:37.625 024 12552.75 105.15 54672.00 88888.00 2015-01-24 05:56:37.750 024 12552.77 105.12 54671.97 88888.00 2015-01-24 05:56:37.875 024 12552.83 105.12 54671.97 88888.00 2015-01-24 05:56:38.000 024 12552.77 105.15 54672.00 88888.00 2015-01-24 05:56:38.125 024 12552.83 105.12 54672.00 88888.00 2015-01-24 05:56:38.250 024 12552.80 105.15 54672.00 88888.00 2015-01-24 05:56:38.375 024 12552.85 105.20 54672.03 88888.00 2015-01-24 05:56:38.500 024 12552.88 105.20 54672.03 88888.00 2015-01-24 05:56:38.625 024 12552.80 105.15 54672.00 88888.00 2015-01-24 05:56:38.750 024 12552.70 105.15 54672.00 88888.00 2015-01-24 05:56:38.875 024 12552.73 105.12 54672.00 88888.00 2015-01-24 05:56:39.000 024 12552.75 105.15 54672.00 88888.00 2015-01-24 05:56:39.125 024 12552.75 105.15 54672.00 88888.00 2015-01-24 05:56:39.250 024 12552.73 105.15 54672.00 88888.00 2015-01-24 05:56:39.375 024 12552.73 105.15 54672.03 88888.00 2015-01-24 05:56:39.500 024 12552.70 105.12 54672.03 88888.00 2015-01-24 05:56:39.625 024 12552.77 105.12 54672.03 88888.00 2015-01-24 05:56:39.750 024 12552.83 105.12 54672.00 88888.00 2015-01-24 05:56:39.875 024 12552.83 105.12 54672.00 88888.00 2015-01-24 05:56:40.000 024 12552.80 105.10 54671.97 88888.00 2015-01-24 05:56:40.125 024 12552.80 105.10 54672.00 88888.00 2015-01-24 05:56:40.250 024 12552.77 105.08 54672.00 88888.00 2015-01-24 05:56:40.375 024 12552.77 105.08 54671.97 88888.00 2015-01-24 05:56:40.500 024 12552.80 105.08 54672.00 88888.00 2015-01-24 05:56:40.625 024 12552.80 105.08 54671.97 88888.00 2015-01-24 05:56:40.750 024 12552.75 105.10 54672.00 88888.00 2015-01-24 05:56:40.875 024 12552.80 105.12 54672.00 88888.00 2015-01-24 05:56:41.000 024 12552.88 105.12 54671.97 88888.00 2015-01-24 05:56:41.125 024 12552.90 105.10 54672.00 88888.00 2015-01-24 05:56:41.250 024 12552.83 105.08 54672.00 88888.00 2015-01-24 05:56:41.375 024 12552.83 105.12 54672.00 88888.00 2015-01-24 05:56:41.500 024 12552.83 105.12 54672.00 88888.00 2015-01-24 05:56:41.625 024 12552.83 105.10 54672.00 88888.00 2015-01-24 05:56:41.750 024 12552.80 105.08 54671.97 88888.00 2015-01-24 05:56:41.875 024 12552.80 105.05 54671.97 88888.00 2015-01-24 05:56:42.000 024 12552.88 105.08 54671.97 88888.00 2015-01-24 05:56:42.125 024 12552.90 105.05 54671.97 88888.00 2015-01-24 05:56:42.250 024 12552.85 105.03 54671.97 88888.00 2015-01-24 05:56:42.375 024 12552.83 105.05 54671.97 88888.00 2015-01-24 05:56:42.500 024 12552.83 105.05 54671.97 88888.00 2015-01-24 05:56:42.625 024 12552.85 105.08 54671.97 88888.00 2015-01-24 05:56:42.750 024 12552.85 105.08 54672.00 88888.00 2015-01-24 05:56:42.875 024 12552.88 105.08 54672.00 88888.00 2015-01-24 05:56:43.000 024 12552.95 105.10 54671.97 88888.00 2015-01-24 05:56:43.125 024 12552.90 105.10 54671.97 88888.00 2015-01-24 05:56:43.250 024 12552.90 105.05 54671.97 88888.00 2015-01-24 05:56:43.375 024 12552.92 105.03 54671.95 88888.00 2015-01-24 05:56:43.500 024 12552.92 105.03 54671.97 88888.00 2015-01-24 05:56:43.625 024 12552.88 105.08 54671.95 88888.00 2015-01-24 05:56:43.750 024 12552.83 105.08 54671.95 88888.00 2015-01-24 05:56:43.875 024 12552.83 105.08 54671.95 88888.00 2015-01-24 05:56:44.000 024 12552.90 105.08 54671.95 88888.00 2015-01-24 05:56:44.125 024 12552.92 105.05 54671.97 88888.00 2015-01-24 05:56:44.250 024 12552.85 105.03 54671.97 88888.00 2015-01-24 05:56:44.375 024 12552.90 105.03 54671.97 88888.00 2015-01-24 05:56:44.500 024 12552.90 105.05 54671.93 88888.00 2015-01-24 05:56:44.625 024 12552.85 105.08 54671.97 88888.00 2015-01-24 05:56:44.750 024 12552.83 105.03 54671.97 88888.00 2015-01-24 05:56:44.875 024 12552.85 105.03 54671.97 88888.00 2015-01-24 05:56:45.000 024 12552.83 105.03 54671.97 88888.00 2015-01-24 05:56:45.125 024 12552.80 105.00 54671.97 88888.00 2015-01-24 05:56:45.250 024 12552.80 105.03 54671.97 88888.00 2015-01-24 05:56:45.375 024 12552.83 105.03 54671.97 88888.00 2015-01-24 05:56:45.500 024 12552.88 105.03 54671.97 88888.00 2015-01-24 05:56:45.625 024 12552.90 105.00 54671.95 88888.00 2015-01-24 05:56:45.750 024 12552.88 105.00 54671.97 88888.00 2015-01-24 05:56:45.875 024 12552.88 105.05 54672.00 88888.00 2015-01-24 05:56:46.000 024 12552.90 105.00 54671.95 88888.00 2015-01-24 05:56:46.125 024 12552.92 105.00 54671.95 88888.00 2015-01-24 05:56:46.250 024 12552.88 104.97 54671.97 88888.00 2015-01-24 05:56:46.375 024 12552.88 105.00 54671.97 88888.00 2015-01-24 05:56:46.500 024 12552.85 105.00 54672.00 88888.00 2015-01-24 05:56:46.625 024 12552.90 104.97 54671.97 88888.00 2015-01-24 05:56:46.750 024 12552.90 105.00 54671.97 88888.00 2015-01-24 05:56:46.875 024 12552.83 105.03 54671.97 88888.00 2015-01-24 05:56:47.000 024 12552.85 104.97 54671.97 88888.00 2015-01-24 05:56:47.125 024 12552.85 104.97 54671.97 88888.00 2015-01-24 05:56:47.250 024 12552.80 104.97 54672.00 88888.00 2015-01-24 05:56:47.375 024 12552.85 104.95 54671.97 88888.00 2015-01-24 05:56:47.500 024 12552.88 104.97 54672.00 88888.00 2015-01-24 05:56:47.625 024 12552.92 105.00 54672.00 88888.00 2015-01-24 05:56:47.750 024 12552.90 104.97 54672.00 88888.00 2015-01-24 05:56:47.875 024 12552.90 104.95 54671.95 88888.00 2015-01-24 05:56:48.000 024 12552.88 104.92 54671.95 88888.00 2015-01-24 05:56:48.125 024 12552.83 104.95 54671.97 88888.00 2015-01-24 05:56:48.250 024 12552.85 104.92 54671.97 88888.00 2015-01-24 05:56:48.375 024 12552.92 104.92 54671.97 88888.00 2015-01-24 05:56:48.500 024 12552.90 104.92 54671.95 88888.00 2015-01-24 05:56:48.625 024 12552.88 104.95 54671.97 88888.00 2015-01-24 05:56:48.750 024 12552.85 104.95 54671.97 88888.00 2015-01-24 05:56:48.875 024 12552.85 104.92 54671.97 88888.00 2015-01-24 05:56:49.000 024 12552.88 104.92 54671.95 88888.00 2015-01-24 05:56:49.125 024 12552.85 104.95 54671.97 88888.00 2015-01-24 05:56:49.250 024 12552.83 104.92 54672.00 88888.00 2015-01-24 05:56:49.375 024 12552.88 104.92 54672.00 88888.00 2015-01-24 05:56:49.500 024 12552.88 104.95 54671.97 88888.00 2015-01-24 05:56:49.625 024 12552.90 104.95 54671.97 88888.00 2015-01-24 05:56:49.750 024 12552.83 104.92 54672.00 88888.00 2015-01-24 05:56:49.875 024 12552.83 104.88 54672.00 88888.00 2015-01-24 05:56:50.000 024 12552.90 104.88 54671.93 88888.00 2015-01-24 05:56:50.125 024 12552.92 104.90 54671.97 88888.00 2015-01-24 05:56:50.250 024 12552.83 104.88 54671.97 88888.00 2015-01-24 05:56:50.375 024 12552.83 104.88 54671.95 88888.00 2015-01-24 05:56:50.500 024 12552.90 104.88 54671.97 88888.00 2015-01-24 05:56:50.625 024 12552.92 104.88 54671.95 88888.00 2015-01-24 05:56:50.750 024 12552.90 104.90 54671.97 88888.00 2015-01-24 05:56:50.875 024 12552.92 104.90 54672.00 88888.00 2015-01-24 05:56:51.000 024 12552.90 104.88 54671.97 88888.00 2015-01-24 05:56:51.125 024 12552.85 104.88 54671.97 88888.00 2015-01-24 05:56:51.250 024 12552.85 104.85 54671.97 88888.00 2015-01-24 05:56:51.375 024 12552.92 104.85 54672.00 88888.00 2015-01-24 05:56:51.500 024 12552.90 104.85 54672.00 88888.00 2015-01-24 05:56:51.625 024 12552.88 104.85 54672.03 88888.00 2015-01-24 05:56:51.750 024 12552.83 104.85 54672.00 88888.00 2015-01-24 05:56:51.875 024 12552.83 104.85 54671.97 88888.00 2015-01-24 05:56:52.000 024 12552.83 104.80 54671.97 88888.00 2015-01-24 05:56:52.125 024 12552.85 104.83 54671.97 88888.00 2015-01-24 05:56:52.250 024 12552.83 104.80 54671.95 88888.00 2015-01-24 05:56:52.375 024 12552.90 104.83 54671.97 88888.00 2015-01-24 05:56:52.500 024 12552.95 104.85 54672.03 88888.00 2015-01-24 05:56:52.625 024 12552.88 104.83 54672.00 88888.00 2015-01-24 05:56:52.750 024 12552.83 104.78 54671.97 88888.00 2015-01-24 05:56:52.875 024 12552.85 104.78 54671.97 88888.00 2015-01-24 05:56:53.000 024 12552.83 104.75 54671.95 88888.00 2015-01-24 05:56:53.125 024 12552.88 104.78 54671.97 88888.00 2015-01-24 05:56:53.250 024 12552.92 104.80 54672.00 88888.00 2015-01-24 05:56:53.375 024 12552.98 104.80 54671.97 88888.00 2015-01-24 05:56:53.500 024 12552.95 104.80 54671.97 88888.00 2015-01-24 05:56:53.625 024 12552.90 104.78 54671.97 88888.00 2015-01-24 05:56:53.750 024 12552.88 104.75 54671.95 88888.00 2015-01-24 05:56:53.875 024 12552.85 104.78 54671.95 88888.00 2015-01-24 05:56:54.000 024 12552.83 104.75 54671.97 88888.00 2015-01-24 05:56:54.125 024 12552.80 104.78 54671.97 88888.00 2015-01-24 05:56:54.250 024 12552.83 104.78 54671.97 88888.00 2015-01-24 05:56:54.375 024 12552.83 104.75 54671.95 88888.00 2015-01-24 05:56:54.500 024 12552.77 104.75 54671.95 88888.00 2015-01-24 05:56:54.625 024 12552.75 104.78 54671.95 88888.00 2015-01-24 05:56:54.750 024 12552.77 104.75 54671.97 88888.00 2015-01-24 05:56:54.875 024 12552.77 104.72 54671.93 88888.00 2015-01-24 05:56:55.000 024 12552.83 104.70 54671.93 88888.00 2015-01-24 05:56:55.125 024 12552.83 104.72 54671.97 88888.00 2015-01-24 05:56:55.250 024 12552.77 104.67 54671.93 88888.00 2015-01-24 05:56:55.375 024 12552.80 104.70 54671.95 88888.00 2015-01-24 05:56:55.500 024 12552.90 104.72 54671.95 88888.00 2015-01-24 05:56:55.625 024 12552.90 104.72 54671.93 88888.00 2015-01-24 05:56:55.750 024 12552.88 104.72 54671.93 88888.00 2015-01-24 05:56:55.875 024 12552.88 104.75 54671.95 88888.00 2015-01-24 05:56:56.000 024 12552.88 104.70 54671.90 88888.00 2015-01-24 05:56:56.125 024 12552.85 104.70 54671.93 88888.00 2015-01-24 05:56:56.250 024 12552.83 104.67 54671.90 88888.00 2015-01-24 05:56:56.375 024 12552.90 104.67 54671.88 88888.00 2015-01-24 05:56:56.500 024 12552.95 104.67 54671.93 88888.00 2015-01-24 05:56:56.625 024 12552.95 104.70 54671.95 88888.00 2015-01-24 05:56:56.750 024 12552.95 104.67 54671.95 88888.00 2015-01-24 05:56:56.875 024 12552.88 104.70 54671.93 88888.00 2015-01-24 05:56:57.000 024 12552.90 104.70 54671.88 88888.00 2015-01-24 05:56:57.125 024 12552.90 104.70 54671.95 88888.00 2015-01-24 05:56:57.250 024 12552.90 104.67 54671.95 88888.00 2015-01-24 05:56:57.375 024 12552.88 104.67 54671.93 88888.00 2015-01-24 05:56:57.500 024 12552.85 104.65 54671.90 88888.00 2015-01-24 05:56:57.625 024 12552.85 104.67 54671.95 88888.00 2015-01-24 05:56:57.750 024 12552.85 104.70 54671.95 88888.00 2015-01-24 05:56:57.875 024 12552.85 104.67 54671.93 88888.00 2015-01-24 05:56:58.000 024 12552.88 104.67 54671.93 88888.00 2015-01-24 05:56:58.125 024 12552.88 104.65 54671.93 88888.00 2015-01-24 05:56:58.250 024 12552.83 104.65 54671.95 88888.00 2015-01-24 05:56:58.375 024 12552.92 104.70 54671.93 88888.00 2015-01-24 05:56:58.500 024 12552.95 104.67 54671.90 88888.00 2015-01-24 05:56:58.625 024 12552.92 104.65 54671.95 88888.00 2015-01-24 05:56:58.750 024 12552.88 104.65 54671.95 88888.00 2015-01-24 05:56:58.875 024 12552.88 104.65 54671.95 88888.00 2015-01-24 05:56:59.000 024 12552.88 104.60 54671.93 88888.00 2015-01-24 05:56:59.125 024 12552.90 104.60 54671.93 88888.00 2015-01-24 05:56:59.250 024 12552.88 104.58 54671.90 88888.00 2015-01-24 05:56:59.375 024 12552.90 104.62 54671.93 88888.00 2015-01-24 05:56:59.500 024 12552.90 104.60 54671.90 88888.00 2015-01-24 05:56:59.625 024 12552.92 104.62 54671.93 88888.00 2015-01-24 05:56:59.750 024 12552.95 104.62 54671.95 88888.00 2015-01-24 05:56:59.875 024 12552.92 104.60 54671.93 88888.00 2015-01-24 05:57:00.000 024 12552.85 104.60 54671.93 88888.00 2015-01-24 05:57:00.125 024 12552.85 104.60 54671.93 88888.00 2015-01-24 05:57:00.250 024 12552.83 104.60 54671.95 88888.00 2015-01-24 05:57:00.375 024 12552.85 104.62 54671.95 88888.00 2015-01-24 05:57:00.500 024 12552.92 104.60 54671.95 88888.00 2015-01-24 05:57:00.625 024 12552.92 104.60 54671.93 88888.00 2015-01-24 05:57:00.750 024 12552.88 104.60 54671.93 88888.00 2015-01-24 05:57:00.875 024 12552.85 104.60 54671.93 88888.00 2015-01-24 05:57:01.000 024 12552.85 104.62 54671.93 88888.00 2015-01-24 05:57:01.125 024 12552.90 104.62 54671.93 88888.00 2015-01-24 05:57:01.250 024 12552.90 104.58 54671.90 88888.00 2015-01-24 05:57:01.375 024 12552.88 104.55 54671.90 88888.00 2015-01-24 05:57:01.500 024 12552.85 104.55 54671.90 88888.00 2015-01-24 05:57:01.625 024 12552.95 104.55 54671.93 88888.00 2015-01-24 05:57:01.750 024 12552.95 104.60 54671.90 88888.00 2015-01-24 05:57:01.875 024 12552.88 104.58 54671.88 88888.00 2015-01-24 05:57:02.000 024 12552.85 104.58 54671.88 88888.00 2015-01-24 05:57:02.125 024 12552.90 104.60 54671.93 88888.00 2015-01-24 05:57:02.250 024 12552.90 104.58 54671.95 88888.00 2015-01-24 05:57:02.375 024 12552.95 104.55 54671.93 88888.00 2015-01-24 05:57:02.500 024 12552.92 104.55 54671.93 88888.00 2015-01-24 05:57:02.625 024 12552.95 104.55 54671.93 88888.00 2015-01-24 05:57:02.750 024 12552.92 104.55 54671.97 88888.00 2015-01-24 05:57:02.875 024 12552.88 104.50 54671.95 88888.00 2015-01-24 05:57:03.000 024 12552.85 104.53 54671.93 88888.00 2015-01-24 05:57:03.125 024 12552.85 104.55 54671.95 88888.00 2015-01-24 05:57:03.250 024 12552.88 104.55 54671.95 88888.00 2015-01-24 05:57:03.375 024 12552.88 104.58 54671.93 88888.00 2015-01-24 05:57:03.500 024 12552.85 104.55 54671.95 88888.00 2015-01-24 05:57:03.625 024 12552.90 104.58 54671.93 88888.00 2015-01-24 05:57:03.750 024 12553.00 104.58 54671.93 88888.00 2015-01-24 05:57:03.875 024 12552.92 104.55 54671.93 88888.00 2015-01-24 05:57:04.000 024 12552.85 104.53 54671.88 88888.00 2015-01-24 05:57:04.125 024 12552.88 104.53 54671.93 88888.00 2015-01-24 05:57:04.250 024 12552.88 104.50 54671.90 88888.00 2015-01-24 05:57:04.375 024 12552.92 104.47 54671.88 88888.00 2015-01-24 05:57:04.500 024 12552.95 104.47 54671.88 88888.00 2015-01-24 05:57:04.625 024 12552.95 104.53 54671.88 88888.00 2015-01-24 05:57:04.750 024 12552.90 104.55 54671.90 88888.00 2015-01-24 05:57:04.875 024 12552.98 104.55 54671.88 88888.00 2015-01-24 05:57:05.000 024 12553.02 104.55 54671.88 88888.00 2015-01-24 05:57:05.125 024 12553.02 104.53 54671.88 88888.00 2015-01-24 05:57:05.250 024 12552.98 104.45 54671.90 88888.00 2015-01-24 05:57:05.375 024 12552.98 104.47 54671.88 88888.00 2015-01-24 05:57:05.500 024 12552.95 104.50 54671.90 88888.00 2015-01-24 05:57:05.625 024 12553.00 104.47 54671.90 88888.00 2015-01-24 05:57:05.750 024 12552.92 104.47 54671.88 88888.00 2015-01-24 05:57:05.875 024 12552.92 104.50 54671.88 88888.00 2015-01-24 05:57:06.000 024 12552.98 104.50 54671.85 88888.00 2015-01-24 05:57:06.125 024 12552.90 104.50 54671.85 88888.00 2015-01-24 05:57:06.250 024 12552.90 104.47 54671.88 88888.00 2015-01-24 05:57:06.375 024 12553.00 104.50 54671.88 88888.00 2015-01-24 05:57:06.500 024 12553.02 104.50 54671.90 88888.00 2015-01-24 05:57:06.625 024 12553.10 104.50 54671.85 88888.00 2015-01-24 05:57:06.750 024 12553.08 104.53 54671.88 88888.00 2015-01-24 05:57:06.875 024 12553.02 104.55 54671.88 88888.00 2015-01-24 05:57:07.000 024 12553.00 104.50 54671.85 88888.00 2015-01-24 05:57:07.125 024 12552.98 104.47 54671.85 88888.00 2015-01-24 05:57:07.250 024 12552.95 104.47 54671.85 88888.00 2015-01-24 05:57:07.375 024 12552.92 104.50 54671.82 88888.00 2015-01-24 05:57:07.500 024 12552.92 104.53 54671.85 88888.00 2015-01-24 05:57:07.625 024 12552.98 104.50 54671.88 88888.00 2015-01-24 05:57:07.750 024 12553.05 104.50 54671.85 88888.00 2015-01-24 05:57:07.875 024 12553.08 104.53 54671.88 88888.00 2015-01-24 05:57:08.000 024 12553.00 104.50 54671.85 88888.00 2015-01-24 05:57:08.125 024 12553.00 104.45 54671.85 88888.00 2015-01-24 05:57:08.250 024 12552.95 104.42 54671.88 88888.00 2015-01-24 05:57:08.375 024 12552.95 104.45 54671.82 88888.00 2015-01-24 05:57:08.500 024 12552.92 104.42 54671.85 88888.00 2015-01-24 05:57:08.625 024 12552.90 104.42 54671.85 88888.00 2015-01-24 05:57:08.750 024 12552.95 104.50 54671.88 88888.00 2015-01-24 05:57:08.875 024 12552.95 104.47 54671.85 88888.00 2015-01-24 05:57:09.000 024 12552.92 104.47 54671.82 88888.00 2015-01-24 05:57:09.125 024 12552.95 104.45 54671.85 88888.00 2015-01-24 05:57:09.250 024 12552.98 104.45 54671.88 88888.00 2015-01-24 05:57:09.375 024 12553.02 104.47 54671.88 88888.00 2015-01-24 05:57:09.500 024 12552.98 104.50 54671.88 88888.00 2015-01-24 05:57:09.625 024 12552.95 104.45 54671.88 88888.00 2015-01-24 05:57:09.750 024 12552.92 104.45 54671.88 88888.00 2015-01-24 05:57:09.875 024 12552.95 104.45 54671.88 88888.00 2015-01-24 05:57:10.000 024 12552.98 104.42 54671.85 88888.00 2015-01-24 05:57:10.125 024 12552.95 104.42 54671.88 88888.00 2015-01-24 05:57:10.250 024 12552.85 104.40 54671.88 88888.00 2015-01-24 05:57:10.375 024 12552.85 104.40 54671.88 88888.00 2015-01-24 05:57:10.500 024 12552.88 104.40 54671.85 88888.00 2015-01-24 05:57:10.625 024 12552.88 104.40 54671.82 88888.00 2015-01-24 05:57:10.750 024 12552.95 104.42 54671.85 88888.00 2015-01-24 05:57:10.875 024 12552.95 104.42 54671.85 88888.00 2015-01-24 05:57:11.000 024 12552.90 104.42 54671.85 88888.00 2015-01-24 05:57:11.125 024 12552.92 104.42 54671.82 88888.00 2015-01-24 05:57:11.250 024 12552.95 104.40 54671.80 88888.00 2015-01-24 05:57:11.375 024 12552.92 104.42 54671.82 88888.00 2015-01-24 05:57:11.500 024 12552.88 104.42 54671.85 88888.00 2015-01-24 05:57:11.625 024 12552.85 104.38 54671.85 88888.00 2015-01-24 05:57:11.750 024 12552.80 104.38 54671.82 88888.00 2015-01-24 05:57:11.875 024 12552.90 104.42 54671.82 88888.00 2015-01-24 05:57:12.000 024 12552.92 104.40 54671.80 88888.00 2015-01-24 05:57:12.125 024 12552.90 104.40 54671.82 88888.00 2015-01-24 05:57:12.250 024 12552.85 104.42 54671.85 88888.00 2015-01-24 05:57:12.375 024 12552.90 104.45 54671.82 88888.00 2015-01-24 05:57:12.500 024 12552.90 104.40 54671.82 88888.00 2015-01-24 05:57:12.625 024 12552.92 104.38 54671.82 88888.00 2015-01-24 05:57:12.750 024 12552.90 104.40 54671.82 88888.00 2015-01-24 05:57:12.875 024 12552.90 104.38 54671.82 88888.00 2015-01-24 05:57:13.000 024 12552.88 104.40 54671.82 88888.00 2015-01-24 05:57:13.125 024 12552.88 104.38 54671.82 88888.00 2015-01-24 05:57:13.250 024 12552.88 104.38 54671.82 88888.00 2015-01-24 05:57:13.375 024 12552.98 104.38 54671.82 88888.00 2015-01-24 05:57:13.500 024 12552.92 104.38 54671.80 88888.00 2015-01-24 05:57:13.625 024 12552.90 104.38 54671.82 88888.00 2015-01-24 05:57:13.750 024 12552.88 104.38 54671.82 88888.00 2015-01-24 05:57:13.875 024 12552.92 104.38 54671.85 88888.00 2015-01-24 05:57:14.000 024 12552.95 104.38 54671.85 88888.00 2015-01-24 05:57:14.125 024 12552.98 104.40 54671.82 88888.00 2015-01-24 05:57:14.250 024 12552.92 104.35 54671.85 88888.00 2015-01-24 05:57:14.375 024 12552.92 104.35 54671.85 88888.00 2015-01-24 05:57:14.500 024 12552.85 104.35 54671.82 88888.00 2015-01-24 05:57:14.625 024 12552.85 104.30 54671.82 88888.00 2015-01-24 05:57:14.750 024 12552.90 104.33 54671.80 88888.00 2015-01-24 05:57:14.875 024 12553.02 104.33 54671.82 88888.00 2015-01-24 05:57:15.000 024 12553.02 104.38 54671.82 88888.00 2015-01-24 05:57:15.125 024 12552.98 104.33 54671.82 88888.00 2015-01-24 05:57:15.250 024 12552.98 104.33 54671.80 88888.00 2015-01-24 05:57:15.375 024 12552.95 104.33 54671.80 88888.00 2015-01-24 05:57:15.500 024 12552.90 104.33 54671.85 88888.00 2015-01-24 05:57:15.625 024 12552.88 104.35 54671.82 88888.00 2015-01-24 05:57:15.750 024 12552.85 104.33 54671.82 88888.00 2015-01-24 05:57:15.875 024 12552.92 104.30 54671.80 88888.00 2015-01-24 05:57:16.000 024 12552.95 104.30 54671.78 88888.00 2015-01-24 05:57:16.125 024 12552.95 104.33 54671.82 88888.00 2015-01-24 05:57:16.250 024 12552.98 104.30 54671.85 88888.00 2015-01-24 05:57:16.375 024 12553.05 104.33 54671.82 88888.00 2015-01-24 05:57:16.500 024 12552.95 104.30 54671.82 88888.00 2015-01-24 05:57:16.625 024 12552.95 104.28 54671.82 88888.00 2015-01-24 05:57:16.750 024 12552.95 104.30 54671.85 88888.00 2015-01-24 05:57:16.875 024 12552.88 104.28 54671.80 88888.00 2015-01-24 05:57:17.000 024 12552.88 104.28 54671.82 88888.00 2015-01-24 05:57:17.125 024 12552.98 104.30 54671.82 88888.00 2015-01-24 05:57:17.250 024 12553.05 104.22 54671.82 88888.00 2015-01-24 05:57:17.375 024 12553.00 104.28 54671.82 88888.00 2015-01-24 05:57:17.500 024 12552.90 104.28 54671.82 88888.00 2015-01-24 05:57:17.625 024 12552.90 104.25 54671.82 88888.00 2015-01-24 05:57:17.750 024 12552.92 104.22 54671.78 88888.00 2015-01-24 05:57:17.875 024 12552.95 104.22 54671.78 88888.00 2015-01-24 05:57:18.000 024 12552.95 104.22 54671.78 88888.00 2015-01-24 05:57:18.125 024 12552.90 104.28 54671.82 88888.00 2015-01-24 05:57:18.250 024 12552.90 104.28 54671.80 88888.00 2015-01-24 05:57:18.375 024 12552.95 104.25 54671.78 88888.00 2015-01-24 05:57:18.500 024 12552.92 104.22 54671.78 88888.00 2015-01-24 05:57:18.625 024 12552.88 104.25 54671.80 88888.00 2015-01-24 05:57:18.750 024 12552.95 104.25 54671.78 88888.00 2015-01-24 05:57:18.875 024 12552.98 104.22 54671.80 88888.00 2015-01-24 05:57:19.000 024 12552.95 104.22 54671.78 88888.00 2015-01-24 05:57:19.125 024 12552.98 104.22 54671.78 88888.00 2015-01-24 05:57:19.250 024 12552.92 104.22 54671.80 88888.00 2015-01-24 05:57:19.375 024 12552.95 104.25 54671.80 88888.00 2015-01-24 05:57:19.500 024 12553.00 104.20 54671.78 88888.00 2015-01-24 05:57:19.625 024 12553.00 104.17 54671.75 88888.00 2015-01-24 05:57:19.750 024 12553.02 104.17 54671.75 88888.00 2015-01-24 05:57:19.875 024 12553.08 104.17 54671.80 88888.00 2015-01-24 05:57:20.000 024 12553.05 104.17 54671.78 88888.00 2015-01-24 05:57:20.125 024 12553.00 104.17 54671.75 88888.00 2015-01-24 05:57:20.250 024 12552.92 104.17 54671.82 88888.00 2015-01-24 05:57:20.375 024 12553.00 104.22 54671.82 88888.00 2015-01-24 05:57:20.500 024 12552.98 104.22 54671.82 88888.00 2015-01-24 05:57:20.625 024 12552.98 104.20 54671.80 88888.00 2015-01-24 05:57:20.750 024 12552.98 104.20 54671.80 88888.00 2015-01-24 05:57:20.875 024 12553.05 104.22 54671.80 88888.00 2015-01-24 05:57:21.000 024 12552.98 104.20 54671.78 88888.00 2015-01-24 05:57:21.125 024 12552.95 104.17 54671.78 88888.00 2015-01-24 05:57:21.250 024 12552.95 104.12 54671.75 88888.00 2015-01-24 05:57:21.375 024 12552.98 104.15 54671.80 88888.00 2015-01-24 05:57:21.500 024 12552.92 104.17 54671.80 88888.00 2015-01-24 05:57:21.625 024 12552.98 104.15 54671.78 88888.00 2015-01-24 05:57:21.750 024 12553.00 104.12 54671.75 88888.00 2015-01-24 05:57:21.875 024 12553.02 104.15 54671.75 88888.00 2015-01-24 05:57:22.000 024 12553.00 104.12 54671.72 88888.00 2015-01-24 05:57:22.125 024 12552.92 104.10 54671.78 88888.00 2015-01-24 05:57:22.250 024 12552.95 104.12 54671.78 88888.00 2015-01-24 05:57:22.375 024 12552.98 104.12 54671.75 88888.00 2015-01-24 05:57:22.500 024 12552.90 104.10 54671.72 88888.00 2015-01-24 05:57:22.625 024 12552.90 104.12 54671.72 88888.00 2015-01-24 05:57:22.750 024 12552.95 104.12 54671.75 88888.00 2015-01-24 05:57:22.875 024 12553.00 104.10 54671.78 88888.00 2015-01-24 05:57:23.000 024 12552.95 104.10 54671.72 88888.00 2015-01-24 05:57:23.125 024 12552.92 104.12 54671.78 88888.00 2015-01-24 05:57:23.250 024 12552.88 104.12 54671.75 88888.00 2015-01-24 05:57:23.375 024 12552.98 104.12 54671.75 88888.00 2015-01-24 05:57:23.500 024 12553.00 104.10 54671.75 88888.00 2015-01-24 05:57:23.625 024 12552.95 104.10 54671.75 88888.00 2015-01-24 05:57:23.750 024 12552.95 104.15 54671.78 88888.00 2015-01-24 05:57:23.875 024 12552.98 104.12 54671.78 88888.00 2015-01-24 05:57:24.000 024 12552.98 104.10 54671.75 88888.00 2015-01-24 05:57:24.125 024 12552.92 104.12 54671.75 88888.00 2015-01-24 05:57:24.250 024 12552.90 104.12 54671.78 88888.00 2015-01-24 05:57:24.375 024 12552.95 104.15 54671.72 88888.00 2015-01-24 05:57:24.500 024 12553.00 104.12 54671.72 88888.00 2015-01-24 05:57:24.625 024 12553.00 104.12 54671.72 88888.00 2015-01-24 05:57:24.750 024 12553.00 104.12 54671.75 88888.00 2015-01-24 05:57:24.875 024 12553.05 104.12 54671.75 88888.00 2015-01-24 05:57:25.000 024 12553.05 104.08 54671.75 88888.00 2015-01-24 05:57:25.125 024 12553.10 104.10 54671.75 88888.00 2015-01-24 05:57:25.250 024 12553.02 104.10 54671.75 88888.00 2015-01-24 05:57:25.375 024 12553.02 104.10 54671.75 88888.00 2015-01-24 05:57:25.500 024 12553.05 104.10 54671.70 88888.00 2015-01-24 05:57:25.625 024 12553.05 104.08 54671.70 88888.00 2015-01-24 05:57:25.750 024 12552.95 104.08 54671.70 88888.00 2015-01-24 05:57:25.875 024 12552.95 104.10 54671.72 88888.00 2015-01-24 05:57:26.000 024 12552.98 104.08 54671.70 88888.00 2015-01-24 05:57:26.125 024 12553.00 104.08 54671.72 88888.00 2015-01-24 05:57:26.250 024 12553.00 104.03 54671.72 88888.00 2015-01-24 05:57:26.375 024 12553.05 104.05 54671.72 88888.00 2015-01-24 05:57:26.500 024 12553.00 104.05 54671.72 88888.00 2015-01-24 05:57:26.625 024 12553.00 104.08 54671.72 88888.00 2015-01-24 05:57:26.750 024 12553.02 104.05 54671.72 88888.00 2015-01-24 05:57:26.875 024 12553.00 104.05 54671.75 88888.00 2015-01-24 05:57:27.000 024 12552.98 104.03 54671.70 88888.00 2015-01-24 05:57:27.125 024 12552.95 104.08 54671.68 88888.00 2015-01-24 05:57:27.250 024 12552.98 104.08 54671.72 88888.00 2015-01-24 05:57:27.375 024 12553.00 104.08 54671.72 88888.00 2015-01-24 05:57:27.500 024 12553.00 104.08 54671.75 88888.00 2015-01-24 05:57:27.625 024 12553.02 104.10 54671.72 88888.00 2015-01-24 05:57:27.750 024 12553.02 104.08 54671.68 88888.00 2015-01-24 05:57:27.875 024 12553.00 104.08 54671.68 88888.00 2015-01-24 05:57:28.000 024 12553.00 104.08 54671.68 88888.00 2015-01-24 05:57:28.125 024 12552.98 104.05 54671.72 88888.00 2015-01-24 05:57:28.250 024 12552.92 104.08 54671.72 88888.00 2015-01-24 05:57:28.375 024 12552.95 104.10 54671.70 88888.00 2015-01-24 05:57:28.500 024 12553.02 104.08 54671.68 88888.00 2015-01-24 05:57:28.625 024 12553.02 104.08 54671.72 88888.00 2015-01-24 05:57:28.750 024 12553.02 104.10 54671.70 88888.00 2015-01-24 05:57:28.875 024 12553.10 104.10 54671.72 88888.00 2015-01-24 05:57:29.000 024 12553.12 104.08 54671.70 88888.00 2015-01-24 05:57:29.125 024 12553.08 104.08 54671.68 88888.00 2015-01-24 05:57:29.250 024 12553.02 104.05 54671.70 88888.00 2015-01-24 05:57:29.375 024 12553.08 104.05 54671.70 88888.00 2015-01-24 05:57:29.500 024 12553.05 104.03 54671.70 88888.00 2015-01-24 05:57:29.625 024 12553.02 104.03 54671.72 88888.00 2015-01-24 05:57:29.750 024 12553.10 104.03 54671.70 88888.00 2015-01-24 05:57:29.875 024 12553.05 104.00 54671.70 88888.00 2015-01-24 05:57:30.000 024 12553.05 104.08 54671.70 88888.00 2015-01-24 05:57:30.125 024 12553.05 104.08 54671.70 88888.00 2015-01-24 05:57:30.250 024 12553.02 104.00 54671.72 88888.00 2015-01-24 05:57:30.375 024 12553.05 103.97 54671.70 88888.00 2015-01-24 05:57:30.500 024 12553.10 104.03 54671.70 88888.00 2015-01-24 05:57:30.625 024 12553.10 104.03 54671.65 88888.00 2015-01-24 05:57:30.750 024 12553.10 104.03 54671.65 88888.00 2015-01-24 05:57:30.875 024 12553.02 104.00 54671.65 88888.00 2015-01-24 05:57:31.000 024 12553.02 104.00 54671.65 88888.00 2015-01-24 05:57:31.125 024 12553.10 104.05 54671.68 88888.00 2015-01-24 05:57:31.250 024 12553.08 104.05 54671.72 88888.00 2015-01-24 05:57:31.375 024 12553.10 104.08 54671.72 88888.00 2015-01-24 05:57:31.500 024 12553.08 104.08 54671.70 88888.00 2015-01-24 05:57:31.625 024 12553.08 104.08 54671.70 88888.00 2015-01-24 05:57:31.750 024 12553.12 104.08 54671.68 88888.00 2015-01-24 05:57:31.875 024 12553.02 104.05 54671.65 88888.00 2015-01-24 05:57:32.000 024 12553.05 104.03 54671.65 88888.00 2015-01-24 05:57:32.125 024 12553.08 104.05 54671.65 88888.00 2015-01-24 05:57:32.250 024 12553.05 104.03 54671.65 88888.00 2015-01-24 05:57:32.375 024 12553.12 104.05 54671.65 88888.00 2015-01-24 05:57:32.500 024 12553.12 104.03 54671.62 88888.00 2015-01-24 05:57:32.625 024 12553.17 104.03 54671.68 88888.00 2015-01-24 05:57:32.750 024 12553.17 104.05 54671.62 88888.00 2015-01-24 05:57:32.875 024 12553.12 104.03 54671.65 88888.00 2015-01-24 05:57:33.000 024 12553.12 104.05 54671.62 88888.00 2015-01-24 05:57:33.125 024 12553.10 104.05 54671.65 88888.00 2015-01-24 05:57:33.250 024 12553.08 104.05 54671.70 88888.00 2015-01-24 05:57:33.375 024 12553.12 104.05 54671.68 88888.00 2015-01-24 05:57:33.500 024 12553.02 104.03 54671.65 88888.00 2015-01-24 05:57:33.625 024 12552.98 104.03 54671.65 88888.00 2015-01-24 05:57:33.750 024 12553.02 104.00 54671.65 88888.00 2015-01-24 05:57:33.875 024 12553.05 104.00 54671.62 88888.00 2015-01-24 05:57:34.000 024 12553.15 104.03 54671.62 88888.00 2015-01-24 05:57:34.125 024 12553.17 104.03 54671.60 88888.00 2015-01-24 05:57:34.250 024 12553.12 104.05 54671.65 88888.00 2015-01-24 05:57:34.375 024 12553.08 104.05 54671.65 88888.00 2015-01-24 05:57:34.500 024 12553.08 104.05 54671.65 88888.00 2015-01-24 05:57:34.625 024 12553.10 104.08 54671.62 88888.00 2015-01-24 05:57:34.750 024 12553.20 104.08 54671.65 88888.00 2015-01-24 05:57:34.875 024 12553.27 104.05 54671.60 88888.00 2015-01-24 05:57:35.000 024 12553.23 104.03 54671.62 88888.00 2015-01-24 05:57:35.125 024 12553.17 104.03 54671.65 88888.00 2015-01-24 05:57:35.250 024 12553.20 104.00 54671.68 88888.00 2015-01-24 05:57:35.375 024 12553.25 104.03 54671.62 88888.00 2015-01-24 05:57:35.500 024 12553.20 104.03 54671.60 88888.00 2015-01-24 05:57:35.625 024 12553.10 104.00 54671.60 88888.00 2015-01-24 05:57:35.750 024 12553.08 104.00 54671.57 88888.00 2015-01-24 05:57:35.875 024 12553.08 104.00 54671.60 88888.00 2015-01-24 05:57:36.000 024 12553.08 104.03 54671.60 88888.00 2015-01-24 05:57:36.125 024 12553.08 104.03 54671.62 88888.00 2015-01-24 05:57:36.250 024 12553.05 104.00 54671.62 88888.00 2015-01-24 05:57:36.375 024 12553.15 104.03 54671.62 88888.00 2015-01-24 05:57:36.500 024 12553.17 104.03 54671.60 88888.00 2015-01-24 05:57:36.625 024 12553.10 104.05 54671.60 88888.00 2015-01-24 05:57:36.750 024 12553.12 104.00 54671.60 88888.00 2015-01-24 05:57:36.875 024 12553.15 104.05 54671.62 88888.00 2015-01-24 05:57:37.000 024 12553.20 104.03 54671.60 88888.00 2015-01-24 05:57:37.125 024 12553.17 104.00 54671.60 88888.00 2015-01-24 05:57:37.250 024 12553.10 103.97 54671.60 88888.00 2015-01-24 05:57:37.375 024 12553.05 103.97 54671.60 88888.00 2015-01-24 05:57:37.500 024 12553.08 104.00 54671.62 88888.00 2015-01-24 05:57:37.625 024 12553.08 104.03 54671.57 88888.00 2015-01-24 05:57:37.750 024 12553.10 104.00 54671.60 88888.00 2015-01-24 05:57:37.875 024 12553.20 104.03 54671.60 88888.00 2015-01-24 05:57:38.000 024 12553.27 104.03 54671.60 88888.00 2015-01-24 05:57:38.125 024 12553.27 104.00 54671.60 88888.00 2015-01-24 05:57:38.250 024 12553.15 103.95 54671.60 88888.00 2015-01-24 05:57:38.375 024 12553.10 103.97 54671.60 88888.00 2015-01-24 05:57:38.500 024 12553.08 104.00 54671.60 88888.00 2015-01-24 05:57:38.625 024 12553.10 104.00 54671.57 88888.00 2015-01-24 05:57:38.750 024 12553.15 104.03 54671.57 88888.00 2015-01-24 05:57:38.875 024 12553.10 104.03 54671.60 88888.00 2015-01-24 05:57:39.000 024 12553.12 104.00 54671.57 88888.00 2015-01-24 05:57:39.125 024 12553.20 104.03 54671.60 88888.00 2015-01-24 05:57:39.250 024 12553.17 104.00 54671.60 88888.00 2015-01-24 05:57:39.375 024 12553.20 104.03 54671.57 88888.00 2015-01-24 05:57:39.500 024 12553.12 104.03 54671.57 88888.00 2015-01-24 05:57:39.625 024 12553.10 104.03 54671.60 88888.00 2015-01-24 05:57:39.750 024 12553.17 104.00 54671.60 88888.00 2015-01-24 05:57:39.875 024 12553.23 104.00 54671.57 88888.00 2015-01-24 05:57:40.000 024 12553.20 104.05 54671.57 88888.00 2015-01-24 05:57:40.125 024 12553.10 104.00 54671.57 88888.00 2015-01-24 05:57:40.250 024 12553.10 103.97 54671.57 88888.00 2015-01-24 05:57:40.375 024 12553.15 103.97 54671.57 88888.00 2015-01-24 05:57:40.500 024 12553.12 104.00 54671.60 88888.00 2015-01-24 05:57:40.625 024 12553.08 103.97 54671.55 88888.00 2015-01-24 05:57:40.750 024 12553.12 103.97 54671.55 88888.00 2015-01-24 05:57:40.875 024 12553.17 104.00 54671.57 88888.00 2015-01-24 05:57:41.000 024 12553.17 104.00 54671.57 88888.00 2015-01-24 05:57:41.125 024 12553.08 104.00 54671.60 88888.00 2015-01-24 05:57:41.250 024 12553.00 103.97 54671.57 88888.00 2015-01-24 05:57:41.375 024 12553.15 103.95 54671.55 88888.00 2015-01-24 05:57:41.500 024 12553.15 103.97 54671.55 88888.00 2015-01-24 05:57:41.625 024 12553.10 104.00 54671.57 88888.00 2015-01-24 05:57:41.750 024 12553.10 104.00 54671.55 88888.00 2015-01-24 05:57:41.875 024 12553.12 103.95 54671.55 88888.00 2015-01-24 05:57:42.000 024 12553.20 103.95 54671.55 88888.00 2015-01-24 05:57:42.125 024 12553.23 103.95 54671.53 88888.00 2015-01-24 05:57:42.250 024 12553.15 103.95 54671.57 88888.00 2015-01-24 05:57:42.375 024 12553.15 104.00 54671.57 88888.00 2015-01-24 05:57:42.500 024 12553.15 103.97 54671.55 88888.00 2015-01-24 05:57:42.625 024 12553.20 103.95 54671.55 88888.00 2015-01-24 05:57:42.750 024 12553.20 103.95 54671.55 88888.00 2015-01-24 05:57:42.875 024 12553.15 103.95 54671.55 88888.00 2015-01-24 05:57:43.000 024 12553.12 103.95 54671.55 88888.00 2015-01-24 05:57:43.125 024 12553.08 103.95 54671.53 88888.00 2015-01-24 05:57:43.250 024 12553.05 103.95 54671.53 88888.00 2015-01-24 05:57:43.375 024 12553.15 104.00 54671.55 88888.00 2015-01-24 05:57:43.500 024 12553.20 104.00 54671.55 88888.00 2015-01-24 05:57:43.625 024 12553.17 103.97 54671.55 88888.00 2015-01-24 05:57:43.750 024 12553.10 103.97 54671.53 88888.00 2015-01-24 05:57:43.875 024 12553.15 103.97 54671.50 88888.00 2015-01-24 05:57:44.000 024 12553.15 103.95 54671.53 88888.00 2015-01-24 05:57:44.125 024 12553.15 103.95 54671.55 88888.00 2015-01-24 05:57:44.250 024 12553.15 103.95 54671.55 88888.00 2015-01-24 05:57:44.375 024 12553.17 103.97 54671.57 88888.00 2015-01-24 05:57:44.500 024 12553.23 104.03 54671.57 88888.00 2015-01-24 05:57:44.625 024 12553.30 104.03 54671.55 88888.00 2015-01-24 05:57:44.750 024 12553.25 104.00 54671.53 88888.00 2015-01-24 05:57:44.875 024 12553.27 104.00 54671.57 88888.00 2015-01-24 05:57:45.000 024 12553.30 104.03 54671.53 88888.00 2015-01-24 05:57:45.125 024 12553.27 104.00 54671.53 88888.00 2015-01-24 05:57:45.250 024 12553.30 104.00 54671.53 88888.00 2015-01-24 05:57:45.375 024 12553.35 104.00 54671.55 88888.00 2015-01-24 05:57:45.500 024 12553.35 104.05 54671.55 88888.00 2015-01-24 05:57:45.625 024 12553.38 104.05 54671.55 88888.00 2015-01-24 05:57:45.750 024 12553.27 104.03 54671.55 88888.00 2015-01-24 05:57:45.875 024 12553.25 104.00 54671.55 88888.00 2015-01-24 05:57:46.000 024 12553.23 103.97 54671.53 88888.00 2015-01-24 05:57:46.125 024 12553.23 104.00 54671.50 88888.00 2015-01-24 05:57:46.250 024 12553.20 104.00 54671.53 88888.00 2015-01-24 05:57:46.375 024 12553.25 104.00 54671.50 88888.00 2015-01-24 05:57:46.500 024 12553.23 103.97 54671.50 88888.00 2015-01-24 05:57:46.625 024 12553.25 103.92 54671.47 88888.00 2015-01-24 05:57:46.750 024 12553.25 103.95 54671.50 88888.00 2015-01-24 05:57:46.875 024 12553.25 103.97 54671.50 88888.00 2015-01-24 05:57:47.000 024 12553.35 103.95 54671.47 88888.00 2015-01-24 05:57:47.125 024 12553.38 104.00 54671.47 88888.00 2015-01-24 05:57:47.250 024 12553.33 103.97 54671.47 88888.00 2015-01-24 05:57:47.375 024 12553.25 103.95 54671.47 88888.00 2015-01-24 05:57:47.500 024 12553.30 103.95 54671.47 88888.00 2015-01-24 05:57:47.625 024 12553.33 104.00 54671.47 88888.00 2015-01-24 05:57:47.750 024 12553.38 104.00 54671.50 88888.00 2015-01-24 05:57:47.875 024 12553.38 104.00 54671.50 88888.00 2015-01-24 05:57:48.000 024 12553.40 104.00 54671.47 88888.00 2015-01-24 05:57:48.125 024 12553.42 103.97 54671.50 88888.00 2015-01-24 05:57:48.250 024 12553.35 103.97 54671.50 88888.00 2015-01-24 05:57:48.375 024 12553.33 103.97 54671.47 88888.00 2015-01-24 05:57:48.500 024 12553.33 104.00 54671.47 88888.00 2015-01-24 05:57:48.625 024 12553.38 104.00 54671.50 88888.00 2015-01-24 05:57:48.750 024 12553.30 104.03 54671.50 88888.00 2015-01-24 05:57:48.875 024 12553.25 104.00 54671.47 88888.00 2015-01-24 05:57:49.000 024 12553.33 104.00 54671.45 88888.00 2015-01-24 05:57:49.125 024 12553.38 103.97 54671.47 88888.00 2015-01-24 05:57:49.250 024 12553.35 103.97 54671.47 88888.00 2015-01-24 05:57:49.375 024 12553.38 103.97 54671.47 88888.00 2015-01-24 05:57:49.500 024 12553.27 104.03 54671.43 88888.00 2015-01-24 05:57:49.625 024 12553.33 104.03 54671.45 88888.00 2015-01-24 05:57:49.750 024 12553.38 104.03 54671.45 88888.00 2015-01-24 05:57:49.875 024 12553.35 104.00 54671.45 88888.00 2015-01-24 05:57:50.000 024 12553.35 104.00 54671.45 88888.00 2015-01-24 05:57:50.125 024 12553.38 103.97 54671.45 88888.00 2015-01-24 05:57:50.250 024 12553.38 104.03 54671.47 88888.00 2015-01-24 05:57:50.375 024 12553.40 104.03 54671.45 88888.00 2015-01-24 05:57:50.500 024 12553.38 104.03 54671.45 88888.00 2015-01-24 05:57:50.625 024 12553.38 104.00 54671.45 88888.00 2015-01-24 05:57:50.750 024 12553.35 104.00 54671.45 88888.00 2015-01-24 05:57:50.875 024 12553.33 104.00 54671.43 88888.00 2015-01-24 05:57:51.000 024 12553.33 104.00 54671.43 88888.00 2015-01-24 05:57:51.125 024 12553.33 104.00 54671.45 88888.00 2015-01-24 05:57:51.250 024 12553.30 104.00 54671.45 88888.00 2015-01-24 05:57:51.375 024 12553.38 104.03 54671.43 88888.00 2015-01-24 05:57:51.500 024 12553.38 104.03 54671.43 88888.00 2015-01-24 05:57:51.625 024 12553.35 104.03 54671.47 88888.00 2015-01-24 05:57:51.750 024 12553.33 104.03 54671.45 88888.00 2015-01-24 05:57:51.875 024 12553.35 104.03 54671.45 88888.00 2015-01-24 05:57:52.000 024 12553.35 104.00 54671.40 88888.00 2015-01-24 05:57:52.125 024 12553.35 104.00 54671.40 88888.00 2015-01-24 05:57:52.250 024 12553.42 104.03 54671.43 88888.00 2015-01-24 05:57:52.375 024 12553.45 104.03 54671.40 88888.00 2015-01-24 05:57:52.500 024 12553.35 104.05 54671.43 88888.00 2015-01-24 05:57:52.625 024 12553.33 104.05 54671.45 88888.00 2015-01-24 05:57:52.750 024 12553.38 104.03 54671.45 88888.00 2015-01-24 05:57:52.875 024 12553.35 104.03 54671.43 88888.00 2015-01-24 05:57:53.000 024 12553.40 104.00 54671.43 88888.00 2015-01-24 05:57:53.125 024 12553.45 104.03 54671.43 88888.00 2015-01-24 05:57:53.250 024 12553.42 104.00 54671.43 88888.00 2015-01-24 05:57:53.375 024 12553.42 104.03 54671.45 88888.00 2015-01-24 05:57:53.500 024 12553.40 104.00 54671.43 88888.00 2015-01-24 05:57:53.625 024 12553.45 104.03 54671.40 88888.00 2015-01-24 05:57:53.750 024 12553.50 104.03 54671.40 88888.00 2015-01-24 05:57:53.875 024 12553.48 104.03 54671.40 88888.00 2015-01-24 05:57:54.000 024 12553.40 104.03 54671.40 88888.00 2015-01-24 05:57:54.125 024 12553.35 104.05 54671.43 88888.00 2015-01-24 05:57:54.250 024 12553.35 104.00 54671.40 88888.00 2015-01-24 05:57:54.375 024 12553.42 104.00 54671.45 88888.00 2015-01-24 05:57:54.500 024 12553.40 104.00 54671.43 88888.00 2015-01-24 05:57:54.625 024 12553.40 104.00 54671.38 88888.00 2015-01-24 05:57:54.750 024 12553.42 104.00 54671.38 88888.00 2015-01-24 05:57:54.875 024 12553.38 104.00 54671.38 88888.00 2015-01-24 05:57:55.000 024 12553.38 103.97 54671.40 88888.00 2015-01-24 05:57:55.125 024 12553.42 104.00 54671.40 88888.00 2015-01-24 05:57:55.250 024 12553.40 103.97 54671.38 88888.00 2015-01-24 05:57:55.375 024 12553.38 103.97 54671.35 88888.00 2015-01-24 05:57:55.500 024 12553.40 104.00 54671.35 88888.00 2015-01-24 05:57:55.625 024 12553.40 104.03 54671.35 88888.00 2015-01-24 05:57:55.750 024 12553.48 104.03 54671.38 88888.00 2015-01-24 05:57:55.875 024 12553.52 104.03 54671.38 88888.00 2015-01-24 05:57:56.000 024 12553.58 104.03 54671.32 88888.00 2015-01-24 05:57:56.125 024 12553.52 104.00 54671.35 88888.00 2015-01-24 05:57:56.250 024 12553.52 103.97 54671.38 88888.00 2015-01-24 05:57:56.375 024 12553.58 103.97 54671.38 88888.00 2015-01-24 05:57:56.500 024 12553.60 104.00 54671.38 88888.00 2015-01-24 05:57:56.625 024 12553.55 104.03 54671.40 88888.00 2015-01-24 05:57:56.750 024 12553.48 104.00 54671.38 88888.00 2015-01-24 05:57:56.875 024 12553.42 104.00 54671.38 88888.00 2015-01-24 05:57:57.000 024 12553.42 103.97 54671.32 88888.00 2015-01-24 05:57:57.125 024 12553.45 103.97 54671.38 88888.00 2015-01-24 05:57:57.250 024 12553.50 103.97 54671.40 88888.00 2015-01-24 05:57:57.375 024 12553.58 104.03 54671.40 88888.00 2015-01-24 05:57:57.500 024 12553.60 104.05 54671.40 88888.00 2015-01-24 05:57:57.625 024 12553.50 104.00 54671.38 88888.00 2015-01-24 05:57:57.750 024 12553.50 104.00 54671.38 88888.00 2015-01-24 05:57:57.875 024 12553.58 103.97 54671.32 88888.00 2015-01-24 05:57:58.000 024 12553.55 103.97 54671.32 88888.00 2015-01-24 05:57:58.125 024 12553.48 104.00 54671.35 88888.00 2015-01-24 05:57:58.250 024 12553.45 104.00 54671.38 88888.00 2015-01-24 05:57:58.375 024 12553.50 104.00 54671.38 88888.00 2015-01-24 05:57:58.500 024 12553.50 103.97 54671.35 88888.00 2015-01-24 05:57:58.625 024 12553.52 104.00 54671.35 88888.00 2015-01-24 05:57:58.750 024 12553.48 104.03 54671.38 88888.00 2015-01-24 05:57:58.875 024 12553.40 104.00 54671.35 88888.00 2015-01-24 05:57:59.000 024 12553.42 103.97 54671.35 88888.00 2015-01-24 05:57:59.125 024 12553.52 104.00 54671.32 88888.00 2015-01-24 05:57:59.250 024 12553.52 103.97 54671.32 88888.00 2015-01-24 05:57:59.375 024 12553.50 103.92 54671.30 88888.00 2015-01-24 05:57:59.500 024 12553.48 103.92 54671.35 88888.00 2015-01-24 05:57:59.625 024 12553.50 103.95 54671.35 88888.00 2015-01-24 05:57:59.750 024 12553.50 103.97 54671.35 88888.00 2015-01-24 05:57:59.875 024 12553.50 103.97 54671.35 88888.00 2015-01-24 05:58:00.000 024 12553.50 103.97 54671.32 88888.00 2015-01-24 05:58:00.125 024 12553.42 103.95 54671.30 88888.00 2015-01-24 05:58:00.250 024 12553.40 103.92 54671.30 88888.00 2015-01-24 05:58:00.375 024 12553.40 103.92 54671.32 88888.00 2015-01-24 05:58:00.500 024 12553.48 103.95 54671.32 88888.00 2015-01-24 05:58:00.625 024 12553.58 103.92 54671.32 88888.00 2015-01-24 05:58:00.750 024 12553.60 103.90 54671.32 88888.00 2015-01-24 05:58:00.875 024 12553.55 103.90 54671.35 88888.00 2015-01-24 05:58:01.000 024 12553.55 103.88 54671.30 88888.00 2015-01-24 05:58:01.125 024 12553.58 103.88 54671.30 88888.00 2015-01-24 05:58:01.250 024 12553.58 103.90 54671.32 88888.00 2015-01-24 05:58:01.375 024 12553.62 103.92 54671.30 88888.00 2015-01-24 05:58:01.500 024 12553.62 103.92 54671.32 88888.00 2015-01-24 05:58:01.625 024 12553.62 103.92 54671.30 88888.00 2015-01-24 05:58:01.750 024 12553.60 103.90 54671.30 88888.00 2015-01-24 05:58:01.875 024 12553.62 103.92 54671.35 88888.00 2015-01-24 05:58:02.000 024 12553.62 103.88 54671.30 88888.00 2015-01-24 05:58:02.125 024 12553.60 103.85 54671.30 88888.00 2015-01-24 05:58:02.250 024 12553.60 103.85 54671.30 88888.00 2015-01-24 05:58:02.375 024 12553.62 103.90 54671.30 88888.00 2015-01-24 05:58:02.500 024 12553.62 103.90 54671.32 88888.00 2015-01-24 05:58:02.625 024 12553.60 103.95 54671.32 88888.00 2015-01-24 05:58:02.750 024 12553.60 103.92 54671.35 88888.00 2015-01-24 05:58:02.875 024 12553.62 103.88 54671.32 88888.00 2015-01-24 05:58:03.000 024 12553.62 103.88 54671.32 88888.00 2015-01-24 05:58:03.125 024 12553.62 103.85 54671.32 88888.00 2015-01-24 05:58:03.250 024 12553.65 103.88 54671.32 88888.00 2015-01-24 05:58:03.375 024 12553.67 103.88 54671.32 88888.00 2015-01-24 05:58:03.500 024 12553.65 103.88 54671.30 88888.00 2015-01-24 05:58:03.625 024 12553.67 103.90 54671.30 88888.00 2015-01-24 05:58:03.750 024 12553.65 103.90 54671.30 88888.00 2015-01-24 05:58:03.875 024 12553.65 103.88 54671.28 88888.00 2015-01-24 05:58:04.000 024 12553.65 103.85 54671.28 88888.00 2015-01-24 05:58:04.125 024 12553.70 103.85 54671.28 88888.00 2015-01-24 05:58:04.250 024 12553.62 103.80 54671.28 88888.00 2015-01-24 05:58:04.375 024 12553.67 103.85 54671.28 88888.00 2015-01-24 05:58:04.500 024 12553.75 103.85 54671.30 88888.00 2015-01-24 05:58:04.625 024 12553.75 103.88 54671.32 88888.00 2015-01-24 05:58:04.750 024 12553.73 103.88 54671.28 88888.00 2015-01-24 05:58:04.875 024 12553.70 103.88 54671.28 88888.00 2015-01-24 05:58:05.000 024 12553.70 103.85 54671.25 88888.00 2015-01-24 05:58:05.125 024 12553.65 103.83 54671.28 88888.00 2015-01-24 05:58:05.250 024 12553.62 103.83 54671.28 88888.00 2015-01-24 05:58:05.375 024 12553.73 103.83 54671.25 88888.00 2015-01-24 05:58:05.500 024 12553.80 103.85 54671.25 88888.00 2015-01-24 05:58:05.625 024 12553.80 103.83 54671.28 88888.00 2015-01-24 05:58:05.750 024 12553.75 103.85 54671.28 88888.00 2015-01-24 05:58:05.875 024 12553.77 103.88 54671.30 88888.00 2015-01-24 05:58:06.000 024 12553.77 103.83 54671.28 88888.00 2015-01-24 05:58:06.125 024 12553.70 103.83 54671.28 88888.00 2015-01-24 05:58:06.250 024 12553.67 103.83 54671.25 88888.00 2015-01-24 05:58:06.375 024 12553.70 103.85 54671.25 88888.00 2015-01-24 05:58:06.500 024 12553.65 103.83 54671.25 88888.00 2015-01-24 05:58:06.625 024 12553.65 103.83 54671.25 88888.00 2015-01-24 05:58:06.750 024 12553.70 103.85 54671.25 88888.00 2015-01-24 05:58:06.875 024 12553.75 103.85 54671.28 88888.00 2015-01-24 05:58:07.000 024 12553.80 103.83 54671.28 88888.00 2015-01-24 05:58:07.125 024 12553.88 103.83 54671.28 88888.00 2015-01-24 05:58:07.250 024 12553.88 103.83 54671.25 88888.00 2015-01-24 05:58:07.375 024 12553.83 103.83 54671.25 88888.00 2015-01-24 05:58:07.500 024 12553.77 103.83 54671.25 88888.00 2015-01-24 05:58:07.625 024 12553.75 103.85 54671.25 88888.00 2015-01-24 05:58:07.750 024 12553.75 103.88 54671.25 88888.00 2015-01-24 05:58:07.875 024 12553.77 103.83 54671.22 88888.00 2015-01-24 05:58:08.000 024 12553.75 103.83 54671.22 88888.00 2015-01-24 05:58:08.125 024 12553.77 103.83 54671.22 88888.00 2015-01-24 05:58:08.250 024 12553.70 103.83 54671.25 88888.00 2015-01-24 05:58:08.375 024 12553.75 103.85 54671.22 88888.00 2015-01-24 05:58:08.500 024 12553.80 103.88 54671.25 88888.00 2015-01-24 05:58:08.625 024 12553.83 103.85 54671.25 88888.00 2015-01-24 05:58:08.750 024 12553.80 103.83 54671.20 88888.00 2015-01-24 05:58:08.875 024 12553.80 103.83 54671.22 88888.00 2015-01-24 05:58:09.000 024 12553.80 103.85 54671.25 88888.00 2015-01-24 05:58:09.125 024 12553.85 103.88 54671.28 88888.00 2015-01-24 05:58:09.250 024 12553.85 103.85 54671.25 88888.00 2015-01-24 05:58:09.375 024 12553.85 103.85 54671.20 88888.00 2015-01-24 05:58:09.500 024 12553.80 103.83 54671.20 88888.00 2015-01-24 05:58:09.625 024 12553.77 103.85 54671.22 88888.00 2015-01-24 05:58:09.750 024 12553.83 103.85 54671.25 88888.00 2015-01-24 05:58:09.875 024 12553.88 103.85 54671.25 88888.00 2015-01-24 05:58:10.000 024 12553.85 103.88 54671.22 88888.00 2015-01-24 05:58:10.125 024 12553.88 103.90 54671.22 88888.00 2015-01-24 05:58:10.250 024 12553.88 103.88 54671.22 88888.00 2015-01-24 05:58:10.375 024 12553.88 103.88 54671.22 88888.00 2015-01-24 05:58:10.500 024 12553.90 103.85 54671.25 88888.00 2015-01-24 05:58:10.625 024 12553.92 103.85 54671.20 88888.00 2015-01-24 05:58:10.750 024 12553.92 103.85 54671.20 88888.00 2015-01-24 05:58:10.875 024 12553.92 103.90 54671.22 88888.00 2015-01-24 05:58:11.000 024 12553.92 103.90 54671.20 88888.00 2015-01-24 05:58:11.125 024 12553.83 103.90 54671.22 88888.00 2015-01-24 05:58:11.250 024 12553.75 103.88 54671.20 88888.00 2015-01-24 05:58:11.375 024 12553.77 103.88 54671.20 88888.00 2015-01-24 05:58:11.500 024 12553.83 103.90 54671.22 88888.00 2015-01-24 05:58:11.625 024 12553.95 103.90 54671.22 88888.00 2015-01-24 05:58:11.750 024 12553.95 103.88 54671.22 88888.00 2015-01-24 05:58:11.875 024 12553.92 103.88 54671.20 88888.00 2015-01-24 05:58:12.000 024 12553.98 103.88 54671.18 88888.00 2015-01-24 05:58:12.125 024 12553.98 103.88 54671.20 88888.00 2015-01-24 05:58:12.250 024 12553.98 103.88 54671.20 88888.00 2015-01-24 05:58:12.375 024 12553.98 103.90 54671.20 88888.00 2015-01-24 05:58:12.500 024 12553.90 103.90 54671.20 88888.00 2015-01-24 05:58:12.625 024 12553.92 103.90 54671.22 88888.00 2015-01-24 05:58:12.750 024 12553.88 103.92 54671.25 88888.00 2015-01-24 05:58:12.875 024 12553.88 103.90 54671.25 88888.00 2015-01-24 05:58:13.000 024 12553.95 103.92 54671.22 88888.00 2015-01-24 05:58:13.125 024 12553.90 103.92 54671.22 88888.00 2015-01-24 05:58:13.250 024 12553.83 103.95 54671.25 88888.00 2015-01-24 05:58:13.375 024 12553.85 103.92 54671.22 88888.00 2015-01-24 05:58:13.500 024 12553.90 103.90 54671.20 88888.00 2015-01-24 05:58:13.625 024 12553.88 103.92 54671.20 88888.00 2015-01-24 05:58:13.750 024 12553.83 103.95 54671.22 88888.00 2015-01-24 05:58:13.875 024 12553.88 103.95 54671.20 88888.00 2015-01-24 05:58:14.000 024 12553.83 103.90 54671.18 88888.00 2015-01-24 05:58:14.125 024 12553.85 103.92 54671.22 88888.00 2015-01-24 05:58:14.250 024 12553.85 103.92 54671.20 88888.00 2015-01-24 05:58:14.375 024 12553.90 103.92 54671.18 88888.00 2015-01-24 05:58:14.500 024 12553.95 103.92 54671.15 88888.00 2015-01-24 05:58:14.625 024 12553.95 103.88 54671.15 88888.00 2015-01-24 05:58:14.750 024 12553.92 103.92 54671.15 88888.00 2015-01-24 05:58:14.875 024 12553.92 103.95 54671.18 88888.00 2015-01-24 05:58:15.000 024 12553.98 103.95 54671.18 88888.00 2015-01-24 05:58:15.125 024 12553.95 103.95 54671.18 88888.00 2015-01-24 05:58:15.250 024 12553.88 103.90 54671.18 88888.00 2015-01-24 05:58:15.375 024 12553.90 103.92 54671.18 88888.00 2015-01-24 05:58:15.500 024 12553.95 103.92 54671.18 88888.00 2015-01-24 05:58:15.625 024 12553.98 103.90 54671.18 88888.00 2015-01-24 05:58:15.750 024 12553.98 103.92 54671.18 88888.00 2015-01-24 05:58:15.875 024 12553.90 103.92 54671.18 88888.00 2015-01-24 05:58:16.000 024 12553.88 103.92 54671.18 88888.00 2015-01-24 05:58:16.125 024 12553.90 104.00 54671.20 88888.00 2015-01-24 05:58:16.250 024 12553.88 103.97 54671.18 88888.00 2015-01-24 05:58:16.375 024 12553.88 103.97 54671.20 88888.00 2015-01-24 05:58:16.500 024 12553.90 103.95 54671.18 88888.00 2015-01-24 05:58:16.625 024 12554.00 103.92 54671.18 88888.00 2015-01-24 05:58:16.750 024 12553.95 103.95 54671.18 88888.00 2015-01-24 05:58:16.875 024 12553.85 103.95 54671.18 88888.00 2015-01-24 05:58:17.000 024 12553.83 103.90 54671.15 88888.00 2015-01-24 05:58:17.125 024 12553.92 103.90 54671.18 88888.00 2015-01-24 05:58:17.250 024 12553.98 103.92 54671.20 88888.00 2015-01-24 05:58:17.375 024 12554.00 103.95 54671.15 88888.00 2015-01-24 05:58:17.500 024 12554.00 103.95 54671.15 88888.00 2015-01-24 05:58:17.625 024 12553.98 103.95 54671.15 88888.00 2015-01-24 05:58:17.750 024 12554.00 103.97 54671.15 88888.00 2015-01-24 05:58:17.875 024 12554.00 103.97 54671.15 88888.00 2015-01-24 05:58:18.000 024 12554.00 103.95 54671.15 88888.00 2015-01-24 05:58:18.125 024 12553.98 103.95 54671.15 88888.00 2015-01-24 05:58:18.250 024 12554.02 103.92 54671.15 88888.00 2015-01-24 05:58:18.375 024 12554.15 104.00 54671.15 88888.00 2015-01-24 05:58:18.500 024 12554.10 104.00 54671.15 88888.00 2015-01-24 05:58:18.625 024 12554.12 103.97 54671.15 88888.00 2015-01-24 05:58:18.750 024 12554.12 104.00 54671.15 88888.00 2015-01-24 05:58:18.875 024 12554.12 103.97 54671.15 88888.00 2015-01-24 05:58:19.000 024 12554.15 104.00 54671.15 88888.00 2015-01-24 05:58:19.125 024 12554.10 104.03 54671.18 88888.00 2015-01-24 05:58:19.250 024 12554.10 103.97 54671.15 88888.00 2015-01-24 05:58:19.375 024 12554.15 103.97 54671.15 88888.00 2015-01-24 05:58:19.500 024 12554.10 104.00 54671.12 88888.00 2015-01-24 05:58:19.625 024 12554.08 104.03 54671.18 88888.00 2015-01-24 05:58:19.750 024 12554.05 104.00 54671.18 88888.00 2015-01-24 05:58:19.875 024 12554.17 103.97 54671.15 88888.00 2015-01-24 05:58:20.000 024 12554.20 104.00 54671.15 88888.00 2015-01-24 05:58:20.125 024 12554.15 104.00 54671.18 88888.00 2015-01-24 05:58:20.250 024 12554.12 104.00 54671.18 88888.00 2015-01-24 05:58:20.375 024 12554.20 104.00 54671.15 88888.00 2015-01-24 05:58:20.500 024 12554.20 104.00 54671.18 88888.00 2015-01-24 05:58:20.625 024 12554.10 103.97 54671.15 88888.00 2015-01-24 05:58:20.750 024 12554.08 104.00 54671.12 88888.00 2015-01-24 05:58:20.875 024 12554.12 104.00 54671.12 88888.00 2015-01-24 05:58:21.000 024 12554.12 103.97 54671.10 88888.00 2015-01-24 05:58:21.125 024 12554.15 103.97 54671.12 88888.00 2015-01-24 05:58:21.250 024 12554.17 103.95 54671.15 88888.00 2015-01-24 05:58:21.375 024 12554.23 104.00 54671.12 88888.00 2015-01-24 05:58:21.500 024 12554.17 103.95 54671.12 88888.00 2015-01-24 05:58:21.625 024 12554.17 103.95 54671.10 88888.00 2015-01-24 05:58:21.750 024 12554.17 103.95 54671.10 88888.00 2015-01-24 05:58:21.875 024 12554.23 104.00 54671.10 88888.00 2015-01-24 05:58:22.000 024 12554.20 104.00 54671.12 88888.00 2015-01-24 05:58:22.125 024 12554.17 103.97 54671.12 88888.00 2015-01-24 05:58:22.250 024 12554.17 103.97 54671.12 88888.00 2015-01-24 05:58:22.375 024 12554.17 103.97 54671.12 88888.00 2015-01-24 05:58:22.500 024 12554.17 103.97 54671.12 88888.00 2015-01-24 05:58:22.625 024 12554.23 104.00 54671.15 88888.00 2015-01-24 05:58:22.750 024 12554.25 103.97 54671.12 88888.00 2015-01-24 05:58:22.875 024 12554.23 103.97 54671.12 88888.00 2015-01-24 05:58:23.000 024 12554.17 103.97 54671.12 88888.00 2015-01-24 05:58:23.125 024 12554.20 103.95 54671.10 88888.00 2015-01-24 05:58:23.250 024 12554.25 103.95 54671.10 88888.00 2015-01-24 05:58:23.375 024 12554.27 103.92 54671.07 88888.00 2015-01-24 05:58:23.500 024 12554.25 103.95 54671.07 88888.00 2015-01-24 05:58:23.625 024 12554.25 103.97 54671.10 88888.00 2015-01-24 05:58:23.750 024 12554.30 103.95 54671.10 88888.00 2015-01-24 05:58:23.875 024 12554.30 103.97 54671.10 88888.00 2015-01-24 05:58:24.000 024 12554.33 103.95 54671.12 88888.00 2015-01-24 05:58:24.125 024 12554.25 103.95 54671.12 88888.00 2015-01-24 05:58:24.250 024 12554.20 103.95 54671.10 88888.00 2015-01-24 05:58:24.375 024 12554.25 103.92 54671.10 88888.00 2015-01-24 05:58:24.500 024 12554.30 103.97 54671.07 88888.00 2015-01-24 05:58:24.625 024 12554.35 103.97 54671.05 88888.00 2015-01-24 05:58:24.750 024 12554.38 103.97 54671.05 88888.00 2015-01-24 05:58:24.875 024 12554.33 103.97 54671.07 88888.00 2015-01-24 05:58:25.000 024 12554.27 104.00 54671.07 88888.00 2015-01-24 05:58:25.125 024 12554.30 104.00 54671.07 88888.00 2015-01-24 05:58:25.250 024 12554.27 103.95 54671.07 88888.00 2015-01-24 05:58:25.375 024 12554.23 103.95 54671.07 88888.00 2015-01-24 05:58:25.500 024 12554.17 103.95 54671.07 88888.00 2015-01-24 05:58:25.625 024 12554.20 103.92 54671.05 88888.00 2015-01-24 05:58:25.750 024 12554.23 103.92 54671.10 88888.00 2015-01-24 05:58:25.875 024 12554.27 103.92 54671.12 88888.00 2015-01-24 05:58:26.000 024 12554.25 103.92 54671.10 88888.00 2015-01-24 05:58:26.125 024 12554.15 103.95 54671.10 88888.00 2015-01-24 05:58:26.250 024 12554.17 103.92 54671.10 88888.00 2015-01-24 05:58:26.375 024 12554.27 103.92 54671.07 88888.00 2015-01-24 05:58:26.500 024 12554.27 103.97 54671.10 88888.00 2015-01-24 05:58:26.625 024 12554.23 103.95 54671.07 88888.00 2015-01-24 05:58:26.750 024 12554.23 103.90 54671.05 88888.00 2015-01-24 05:58:26.875 024 12554.23 103.88 54671.07 88888.00 2015-01-24 05:58:27.000 024 12554.23 103.92 54671.07 88888.00 2015-01-24 05:58:27.125 024 12554.27 103.92 54671.12 88888.00 2015-01-24 05:58:27.250 024 12554.30 103.90 54671.10 88888.00 2015-01-24 05:58:27.375 024 12554.33 103.88 54671.07 88888.00 2015-01-24 05:58:27.500 024 12554.27 103.90 54671.05 88888.00 2015-01-24 05:58:27.625 024 12554.27 103.95 54671.07 88888.00 2015-01-24 05:58:27.750 024 12554.30 103.95 54671.07 88888.00 2015-01-24 05:58:27.875 024 12554.38 103.90 54671.10 88888.00 2015-01-24 05:58:28.000 024 12554.33 103.85 54671.07 88888.00 2015-01-24 05:58:28.125 024 12554.30 103.88 54671.10 88888.00 2015-01-24 05:58:28.250 024 12554.27 103.88 54671.12 88888.00 2015-01-24 05:58:28.375 024 12554.33 103.90 54671.12 88888.00 2015-01-24 05:58:28.500 024 12554.35 103.88 54671.10 88888.00 2015-01-24 05:58:28.625 024 12554.33 103.88 54671.07 88888.00 2015-01-24 05:58:28.750 024 12554.30 103.88 54671.07 88888.00 2015-01-24 05:58:28.875 024 12554.35 103.85 54671.07 88888.00 2015-01-24 05:58:29.000 024 12554.35 103.85 54671.10 88888.00 2015-01-24 05:58:29.125 024 12554.35 103.88 54671.10 88888.00 2015-01-24 05:58:29.250 024 12554.35 103.90 54671.10 88888.00 2015-01-24 05:58:29.375 024 12554.38 103.90 54671.10 88888.00 2015-01-24 05:58:29.500 024 12554.42 103.88 54671.07 88888.00 2015-01-24 05:58:29.625 024 12554.48 103.83 54671.10 88888.00 2015-01-24 05:58:29.750 024 12554.42 103.85 54671.07 88888.00 2015-01-24 05:58:29.875 024 12554.35 103.85 54671.07 88888.00 2015-01-24 05:58:30.000 024 12554.38 103.85 54671.05 88888.00 2015-01-24 05:58:30.125 024 12554.38 103.85 54671.10 88888.00 2015-01-24 05:58:30.250 024 12554.40 103.88 54671.07 88888.00 2015-01-24 05:58:30.375 024 12554.45 103.85 54671.05 88888.00 2015-01-24 05:58:30.500 024 12554.38 103.88 54671.03 88888.00 2015-01-24 05:58:30.625 024 12554.38 103.88 54671.05 88888.00 2015-01-24 05:58:30.750 024 12554.35 103.83 54671.07 88888.00 2015-01-24 05:58:30.875 024 12554.40 103.83 54671.07 88888.00 2015-01-24 05:58:31.000 024 12554.42 103.83 54671.03 88888.00 2015-01-24 05:58:31.125 024 12554.45 103.80 54671.03 88888.00 2015-01-24 05:58:31.250 024 12554.48 103.75 54671.05 88888.00 2015-01-24 05:58:31.375 024 12554.50 103.78 54671.05 88888.00 2015-01-24 05:58:31.500 024 12554.52 103.78 54671.07 88888.00 2015-01-24 05:58:31.625 024 12554.48 103.75 54671.05 88888.00 2015-01-24 05:58:31.750 024 12554.45 103.75 54671.05 88888.00 2015-01-24 05:58:31.875 024 12554.45 103.78 54671.05 88888.00 2015-01-24 05:58:32.000 024 12554.48 103.78 54671.05 88888.00 2015-01-24 05:58:32.125 024 12554.45 103.78 54671.05 88888.00 2015-01-24 05:58:32.250 024 12554.42 103.72 54671.07 88888.00 2015-01-24 05:58:32.375 024 12554.50 103.75 54671.10 88888.00 2015-01-24 05:58:32.500 024 12554.48 103.75 54671.10 88888.00 2015-01-24 05:58:32.625 024 12554.42 103.78 54671.05 88888.00 2015-01-24 05:58:32.750 024 12554.42 103.75 54671.05 88888.00 2015-01-24 05:58:32.875 024 12554.38 103.72 54671.05 88888.00 2015-01-24 05:58:33.000 024 12554.40 103.70 54671.03 88888.00 2015-01-24 05:58:33.125 024 12554.42 103.75 54671.03 88888.00 2015-01-24 05:58:33.250 024 12554.42 103.72 54671.05 88888.00 2015-01-24 05:58:33.375 024 12554.52 103.72 54671.05 88888.00 2015-01-24 05:58:33.500 024 12554.55 103.72 54671.03 88888.00 2015-01-24 05:58:33.625 024 12554.50 103.70 54671.03 88888.00 2015-01-24 05:58:33.750 024 12554.45 103.70 54671.05 88888.00 2015-01-24 05:58:33.875 024 12554.42 103.72 54671.05 88888.00 2015-01-24 05:58:34.000 024 12554.40 103.72 54671.05 88888.00 2015-01-24 05:58:34.125 024 12554.45 103.72 54671.03 88888.00 2015-01-24 05:58:34.250 024 12554.50 103.72 54671.05 88888.00 2015-01-24 05:58:34.375 024 12554.50 103.78 54671.05 88888.00 2015-01-24 05:58:34.500 024 12554.48 103.75 54671.07 88888.00 2015-01-24 05:58:34.625 024 12554.58 103.72 54671.03 88888.00 2015-01-24 05:58:34.750 024 12554.58 103.70 54671.05 88888.00 2015-01-24 05:58:34.875 024 12554.50 103.70 54671.05 88888.00 2015-01-24 05:58:35.000 024 12554.48 103.70 54671.03 88888.00 2015-01-24 05:58:35.125 024 12554.48 103.72 54671.03 88888.00 2015-01-24 05:58:35.250 024 12554.48 103.72 54671.05 88888.00 2015-01-24 05:58:35.375 024 12554.48 103.72 54671.05 88888.00 2015-01-24 05:58:35.500 024 12554.55 103.70 54671.05 88888.00 2015-01-24 05:58:35.625 024 12554.55 103.70 54671.05 88888.00 2015-01-24 05:58:35.750 024 12554.55 103.72 54671.05 88888.00 2015-01-24 05:58:35.875 024 12554.48 103.67 54671.03 88888.00 2015-01-24 05:58:36.000 024 12554.50 103.67 54671.03 88888.00 2015-01-24 05:58:36.125 024 12554.62 103.70 54671.05 88888.00 2015-01-24 05:58:36.250 024 12554.65 103.67 54671.03 88888.00 2015-01-24 05:58:36.375 024 12554.62 103.67 54671.00 88888.00 2015-01-24 05:58:36.500 024 12554.58 103.67 54671.03 88888.00 2015-01-24 05:58:36.625 024 12554.60 103.70 54671.05 88888.00 2015-01-24 05:58:36.750 024 12554.62 103.67 54671.03 88888.00 2015-01-24 05:58:36.875 024 12554.60 103.62 54670.97 88888.00 2015-01-24 05:58:37.000 024 12554.55 103.65 54670.97 88888.00 2015-01-24 05:58:37.125 024 12554.52 103.67 54671.00 88888.00 2015-01-24 05:58:37.250 024 12554.48 103.67 54671.03 88888.00 2015-01-24 05:58:37.375 024 12554.52 103.67 54671.03 88888.00 2015-01-24 05:58:37.500 024 12554.55 103.67 54671.00 88888.00 2015-01-24 05:58:37.625 024 12554.52 103.65 54671.00 88888.00 2015-01-24 05:58:37.750 024 12554.55 103.62 54671.00 88888.00 2015-01-24 05:58:37.875 024 12554.60 103.62 54671.00 88888.00 2015-01-24 05:58:38.000 024 12554.62 103.62 54671.00 88888.00 2015-01-24 05:58:38.125 024 12554.60 103.58 54671.03 88888.00 2015-01-24 05:58:38.250 024 12554.58 103.60 54671.03 88888.00 2015-01-24 05:58:38.375 024 12554.62 103.62 54671.03 88888.00 2015-01-24 05:58:38.500 024 12554.60 103.58 54671.00 88888.00 2015-01-24 05:58:38.625 024 12554.60 103.58 54670.97 88888.00 2015-01-24 05:58:38.750 024 12554.60 103.60 54670.97 88888.00 2015-01-24 05:58:38.875 024 12554.62 103.60 54671.00 88888.00 2015-01-24 05:58:39.000 024 12554.62 103.60 54670.97 88888.00 2015-01-24 05:58:39.125 024 12554.60 103.58 54671.00 88888.00 2015-01-24 05:58:39.250 024 12554.58 103.55 54671.00 88888.00 2015-01-24 05:58:39.375 024 12554.67 103.58 54671.03 88888.00 2015-01-24 05:58:39.500 024 12554.75 103.58 54671.03 88888.00 2015-01-24 05:58:39.625 024 12554.75 103.58 54671.00 88888.00 2015-01-24 05:58:39.750 024 12554.67 103.55 54671.03 88888.00 2015-01-24 05:58:39.875 024 12554.65 103.58 54671.00 88888.00 2015-01-24 05:58:40.000 024 12554.67 103.58 54671.00 88888.00 2015-01-24 05:58:40.125 024 12554.70 103.58 54670.97 88888.00 2015-01-24 05:58:40.250 024 12554.67 103.55 54671.00 88888.00 2015-01-24 05:58:40.375 024 12554.65 103.55 54671.00 88888.00 2015-01-24 05:58:40.500 024 12554.58 103.58 54671.03 88888.00 2015-01-24 05:58:40.625 024 12554.55 103.58 54671.00 88888.00 2015-01-24 05:58:40.750 024 12554.65 103.53 54671.00 88888.00 2015-01-24 05:58:40.875 024 12554.65 103.50 54671.03 88888.00 2015-01-24 05:58:41.000 024 12554.65 103.50 54670.97 88888.00 2015-01-24 05:58:41.125 024 12554.65 103.53 54671.00 88888.00 2015-01-24 05:58:41.250 024 12554.67 103.53 54671.00 88888.00 2015-01-24 05:58:41.375 024 12554.73 103.50 54670.97 88888.00 2015-01-24 05:58:41.500 024 12554.73 103.50 54670.97 88888.00 2015-01-24 05:58:41.625 024 12554.67 103.53 54670.97 88888.00 2015-01-24 05:58:41.750 024 12554.67 103.53 54670.97 88888.00 2015-01-24 05:58:41.875 024 12554.75 103.50 54670.97 88888.00 2015-01-24 05:58:42.000 024 12554.83 103.50 54670.97 88888.00 2015-01-24 05:58:42.125 024 12554.85 103.50 54671.03 88888.00 2015-01-24 05:58:42.250 024 12554.77 103.47 54670.97 88888.00 2015-01-24 05:58:42.375 024 12554.80 103.50 54670.95 88888.00 2015-01-24 05:58:42.500 024 12554.77 103.47 54670.95 88888.00 2015-01-24 05:58:42.625 024 12554.70 103.47 54670.95 88888.00 2015-01-24 05:58:42.750 024 12554.75 103.50 54670.97 88888.00 2015-01-24 05:58:42.875 024 12554.77 103.50 54670.97 88888.00 2015-01-24 05:58:43.000 024 12554.75 103.47 54670.93 88888.00 2015-01-24 05:58:43.125 024 12554.73 103.45 54670.93 88888.00 2015-01-24 05:58:43.250 024 12554.75 103.45 54670.95 88888.00 2015-01-24 05:58:43.375 024 12554.77 103.50 54670.95 88888.00 2015-01-24 05:58:43.500 024 12554.75 103.47 54670.95 88888.00 2015-01-24 05:58:43.625 024 12554.77 103.47 54670.95 88888.00 2015-01-24 05:58:43.750 024 12554.77 103.47 54670.95 88888.00 2015-01-24 05:58:43.875 024 12554.73 103.42 54670.95 88888.00 2015-01-24 05:58:44.000 024 12554.75 103.40 54670.95 88888.00 2015-01-24 05:58:44.125 024 12554.73 103.47 54670.95 88888.00 2015-01-24 05:58:44.250 024 12554.77 103.47 54670.95 88888.00 2015-01-24 05:58:44.375 024 12554.83 103.45 54670.95 88888.00 2015-01-24 05:58:44.500 024 12554.85 103.45 54670.95 88888.00 2015-01-24 05:58:44.625 024 12554.77 103.45 54670.97 88888.00 2015-01-24 05:58:44.750 024 12554.83 103.45 54671.00 88888.00 2015-01-24 05:58:44.875 024 12554.80 103.42 54671.00 88888.00 2015-01-24 05:58:45.000 024 12554.83 103.40 54671.00 88888.00 2015-01-24 05:58:45.125 024 12554.90 103.42 54670.97 88888.00 2015-01-24 05:58:45.250 024 12554.85 103.40 54670.97 88888.00 2015-01-24 05:58:45.375 024 12554.88 103.40 54670.97 88888.00 2015-01-24 05:58:45.500 024 12554.88 103.40 54670.97 88888.00 2015-01-24 05:58:45.625 024 12554.90 103.40 54670.97 88888.00 2015-01-24 05:58:45.750 024 12554.90 103.40 54670.95 88888.00 2015-01-24 05:58:45.875 024 12554.85 103.38 54670.97 88888.00 2015-01-24 05:58:46.000 024 12554.77 103.38 54670.95 88888.00 2015-01-24 05:58:46.125 024 12554.77 103.35 54670.93 88888.00 2015-01-24 05:58:46.250 024 12554.80 103.38 54670.95 88888.00 2015-01-24 05:58:46.375 024 12554.83 103.35 54670.95 88888.00 2015-01-24 05:58:46.500 024 12554.88 103.30 54670.97 88888.00 2015-01-24 05:58:46.625 024 12554.88 103.30 54670.95 88888.00 2015-01-24 05:58:46.750 024 12554.90 103.33 54670.95 88888.00 2015-01-24 05:58:46.875 024 12554.95 103.38 54670.95 88888.00 2015-01-24 05:58:47.000 024 12554.95 103.33 54670.93 88888.00 2015-01-24 05:58:47.125 024 12554.95 103.35 54670.95 88888.00 2015-01-24 05:58:47.250 024 12555.00 103.38 54670.93 88888.00 2015-01-24 05:58:47.375 024 12555.05 103.35 54670.93 88888.00 2015-01-24 05:58:47.500 024 12555.08 103.35 54670.93 88888.00 2015-01-24 05:58:47.625 024 12555.08 103.33 54670.93 88888.00 2015-01-24 05:58:47.750 024 12555.02 103.35 54670.93 88888.00 2015-01-24 05:58:47.875 024 12555.00 103.35 54670.95 88888.00 2015-01-24 05:58:48.000 024 12555.02 103.33 54670.93 88888.00 2015-01-24 05:58:48.125 024 12555.00 103.33 54670.93 88888.00 2015-01-24 05:58:48.250 024 12554.98 103.30 54670.93 88888.00 2015-01-24 05:58:48.375 024 12554.98 103.35 54670.93 88888.00 2015-01-24 05:58:48.500 024 12554.95 103.33 54670.95 88888.00 2015-01-24 05:58:48.625 024 12554.92 103.30 54670.95 88888.00 2015-01-24 05:58:48.750 024 12554.90 103.28 54670.93 88888.00 2015-01-24 05:58:48.875 024 12554.92 103.30 54670.95 88888.00 2015-01-24 05:58:49.000 024 12555.00 103.30 54670.95 88888.00 2015-01-24 05:58:49.125 024 12555.02 103.30 54670.97 88888.00 2015-01-24 05:58:49.250 024 12554.95 103.33 54670.97 88888.00 2015-01-24 05:58:49.375 024 12554.95 103.30 54670.95 88888.00 2015-01-24 05:58:49.500 024 12554.92 103.30 54670.95 88888.00 2015-01-24 05:58:49.625 024 12554.90 103.30 54670.93 88888.00 2015-01-24 05:58:49.750 024 12554.90 103.30 54670.95 88888.00 2015-01-24 05:58:49.875 024 12554.88 103.28 54670.93 88888.00 2015-01-24 05:58:50.000 024 12554.83 103.30 54670.90 88888.00 2015-01-24 05:58:50.125 024 12554.85 103.30 54670.95 88888.00 2015-01-24 05:58:50.250 024 12554.83 103.30 54670.95 88888.00 2015-01-24 05:58:50.375 024 12554.90 103.30 54670.93 88888.00 2015-01-24 05:58:50.500 024 12554.92 103.28 54670.95 88888.00 2015-01-24 05:58:50.625 024 12554.95 103.30 54670.95 88888.00 2015-01-24 05:58:50.750 024 12554.90 103.28 54670.95 88888.00 2015-01-24 05:58:50.875 024 12554.85 103.28 54670.93 88888.00 2015-01-24 05:58:51.000 024 12554.88 103.25 54670.93 88888.00 2015-01-24 05:58:51.125 024 12554.95 103.25 54670.93 88888.00 2015-01-24 05:58:51.250 024 12554.98 103.22 54670.93 88888.00 2015-01-24 05:58:51.375 024 12555.02 103.22 54670.95 88888.00 2015-01-24 05:58:51.500 024 12555.02 103.22 54670.93 88888.00 2015-01-24 05:58:51.625 024 12555.08 103.20 54670.90 88888.00 2015-01-24 05:58:51.750 024 12555.10 103.20 54670.93 88888.00 2015-01-24 05:58:51.875 024 12555.08 103.22 54670.93 88888.00 2015-01-24 05:58:52.000 024 12555.10 103.22 54670.93 88888.00 2015-01-24 05:58:52.125 024 12555.05 103.25 54670.95 88888.00 2015-01-24 05:58:52.250 024 12554.95 103.20 54670.95 88888.00 2015-01-24 05:58:52.375 024 12554.98 103.20 54670.93 88888.00 2015-01-24 05:58:52.500 024 12555.00 103.22 54670.90 88888.00 2015-01-24 05:58:52.625 024 12555.05 103.25 54670.95 88888.00 2015-01-24 05:58:52.750 024 12555.08 103.20 54670.95 88888.00 2015-01-24 05:58:52.875 024 12555.08 103.22 54670.93 88888.00 2015-01-24 05:58:53.000 024 12555.12 103.20 54670.90 88888.00 2015-01-24 05:58:53.125 024 12555.10 103.20 54670.93 88888.00 2015-01-24 05:58:53.250 024 12555.02 103.20 54670.95 88888.00 2015-01-24 05:58:53.375 024 12555.02 103.22 54670.95 88888.00 2015-01-24 05:58:53.500 024 12555.02 103.25 54670.95 88888.00 2015-01-24 05:58:53.625 024 12555.05 103.20 54670.93 88888.00 2015-01-24 05:58:53.750 024 12555.05 103.17 54670.93 88888.00 2015-01-24 05:58:53.875 024 12555.12 103.17 54670.90 88888.00 2015-01-24 05:58:54.000 024 12555.12 103.20 54670.93 88888.00 2015-01-24 05:58:54.125 024 12555.02 103.20 54670.93 88888.00 2015-01-24 05:58:54.250 024 12554.98 103.20 54670.90 88888.00 2015-01-24 05:58:54.375 024 12555.02 103.20 54670.90 88888.00 2015-01-24 05:58:54.500 024 12555.05 103.20 54670.93 88888.00 2015-01-24 05:58:54.625 024 12555.05 103.15 54670.90 88888.00 2015-01-24 05:58:54.750 024 12555.05 103.20 54670.90 88888.00 2015-01-24 05:58:54.875 024 12554.98 103.20 54670.90 88888.00 2015-01-24 05:58:55.000 024 12554.98 103.17 54670.90 88888.00 2015-01-24 05:58:55.125 024 12555.00 103.17 54670.93 88888.00 2015-01-24 05:58:55.250 024 12555.05 103.17 54670.93 88888.00 2015-01-24 05:58:55.375 024 12555.10 103.20 54670.93 88888.00 2015-01-24 05:58:55.500 024 12555.12 103.22 54670.95 88888.00 2015-01-24 05:58:55.625 024 12555.05 103.22 54670.93 88888.00 2015-01-24 05:58:55.750 024 12555.02 103.20 54670.93 88888.00 2015-01-24 05:58:55.875 024 12555.05 103.17 54670.93 88888.00 2015-01-24 05:58:56.000 024 12555.12 103.20 54670.90 88888.00 2015-01-24 05:58:56.125 024 12555.10 103.20 54670.90 88888.00 2015-01-24 05:58:56.250 024 12555.15 103.17 54670.93 88888.00 2015-01-24 05:58:56.375 024 12555.15 103.20 54670.93 88888.00 2015-01-24 05:58:56.500 024 12555.08 103.20 54670.90 88888.00 2015-01-24 05:58:56.625 024 12555.05 103.20 54670.90 88888.00 2015-01-24 05:58:56.750 024 12555.12 103.20 54670.93 88888.00 2015-01-24 05:58:56.875 024 12555.17 103.17 54670.90 88888.00 2015-01-24 05:58:57.000 024 12555.23 103.15 54670.90 88888.00 2015-01-24 05:58:57.125 024 12555.20 103.17 54670.90 88888.00 2015-01-24 05:58:57.250 024 12555.10 103.15 54670.90 88888.00 2015-01-24 05:58:57.375 024 12555.12 103.15 54670.90 88888.00 2015-01-24 05:58:57.500 024 12555.12 103.15 54670.88 88888.00 2015-01-24 05:58:57.625 024 12555.15 103.17 54670.88 88888.00 2015-01-24 05:58:57.750 024 12555.15 103.15 54670.90 88888.00 2015-01-24 05:58:57.875 024 12555.17 103.15 54670.93 88888.00 2015-01-24 05:58:58.000 024 12555.17 103.12 54670.93 88888.00 2015-01-24 05:58:58.125 024 12555.15 103.15 54670.90 88888.00 2015-01-24 05:58:58.250 024 12555.15 103.10 54670.93 88888.00 2015-01-24 05:58:58.375 024 12555.15 103.12 54670.90 88888.00 2015-01-24 05:58:58.500 024 12555.10 103.15 54670.90 88888.00 2015-01-24 05:58:58.625 024 12555.08 103.15 54670.88 88888.00 2015-01-24 05:58:58.750 024 12555.10 103.17 54670.93 88888.00 2015-01-24 05:58:58.875 024 12555.08 103.17 54670.90 88888.00 2015-01-24 05:58:59.000 024 12555.08 103.12 54670.88 88888.00 2015-01-24 05:58:59.125 024 12555.12 103.15 54670.93 88888.00 2015-01-24 05:58:59.250 024 12555.12 103.15 54670.93 88888.00 2015-01-24 05:58:59.375 024 12555.15 103.12 54670.90 88888.00 2015-01-24 05:58:59.500 024 12555.15 103.12 54670.88 88888.00 2015-01-24 05:58:59.625 024 12555.15 103.12 54670.88 88888.00 2015-01-24 05:58:59.750 024 12555.12 103.12 54670.90 88888.00 2015-01-24 05:58:59.875 024 12555.15 103.12 54670.90 88888.00 2015-01-24 05:59:00.000 024 12555.17 103.12 54670.93 88888.00 2015-01-24 05:59:00.125 024 12555.12 103.10 54670.93 88888.00 2015-01-24 05:59:00.250 024 12555.08 103.08 54670.93 88888.00 2015-01-24 05:59:00.375 024 12555.10 103.08 54670.90 88888.00 2015-01-24 05:59:00.500 024 12555.17 103.08 54670.90 88888.00 2015-01-24 05:59:00.625 024 12555.23 103.10 54670.95 88888.00 2015-01-24 05:59:00.750 024 12555.25 103.15 54670.97 88888.00 2015-01-24 05:59:00.875 024 12555.17 103.10 54670.93 88888.00 2015-01-24 05:59:01.000 024 12555.20 103.08 54670.90 88888.00 2015-01-24 05:59:01.125 024 12555.20 103.08 54670.88 88888.00 2015-01-24 05:59:01.250 024 12555.20 103.10 54670.90 88888.00 2015-01-24 05:59:01.375 024 12555.20 103.12 54670.90 88888.00 2015-01-24 05:59:01.500 024 12555.20 103.12 54670.88 88888.00 2015-01-24 05:59:01.625 024 12555.20 103.10 54670.90 88888.00 2015-01-24 05:59:01.750 024 12555.17 103.08 54670.90 88888.00 2015-01-24 05:59:01.875 024 12555.20 103.08 54670.90 88888.00 2015-01-24 05:59:02.000 024 12555.20 103.08 54670.90 88888.00 2015-01-24 05:59:02.125 024 12555.20 103.08 54670.90 88888.00 2015-01-24 05:59:02.250 024 12555.23 103.08 54670.88 88888.00 2015-01-24 05:59:02.375 024 12555.17 103.08 54670.88 88888.00 2015-01-24 05:59:02.500 024 12555.10 103.08 54670.88 88888.00 2015-01-24 05:59:02.625 024 12555.15 103.08 54670.88 88888.00 2015-01-24 05:59:02.750 024 12555.20 103.08 54670.90 88888.00 2015-01-24 05:59:02.875 024 12555.25 103.08 54670.88 88888.00 2015-01-24 05:59:03.000 024 12555.23 103.08 54670.88 88888.00 2015-01-24 05:59:03.125 024 12555.20 103.05 54670.85 88888.00 2015-01-24 05:59:03.250 024 12555.12 103.03 54670.85 88888.00 2015-01-24 05:59:03.375 024 12555.12 103.05 54670.85 88888.00 2015-01-24 05:59:03.500 024 12555.20 103.05 54670.85 88888.00 2015-01-24 05:59:03.625 024 12555.25 103.08 54670.85 88888.00 2015-01-24 05:59:03.750 024 12555.25 103.08 54670.85 88888.00 2015-01-24 05:59:03.875 024 12555.23 103.08 54670.85 88888.00 2015-01-24 05:59:04.000 024 12555.20 103.05 54670.85 88888.00 2015-01-24 05:59:04.125 024 12555.20 103.03 54670.88 88888.00 2015-01-24 05:59:04.250 024 12555.23 103.05 54670.88 88888.00 2015-01-24 05:59:04.375 024 12555.17 103.05 54670.88 88888.00 2015-01-24 05:59:04.500 024 12555.17 103.03 54670.88 88888.00 2015-01-24 05:59:04.625 024 12555.15 103.05 54670.88 88888.00 2015-01-24 05:59:04.750 024 12555.15 103.05 54670.88 88888.00 2015-01-24 05:59:04.875 024 12555.20 103.03 54670.88 88888.00 2015-01-24 05:59:05.000 024 12555.15 103.03 54670.85 88888.00 2015-01-24 05:59:05.125 024 12555.05 103.03 54670.88 88888.00 2015-01-24 05:59:05.250 024 12555.08 103.05 54670.88 88888.00 2015-01-24 05:59:05.375 024 12555.20 103.05 54670.85 88888.00 2015-01-24 05:59:05.500 024 12555.17 103.03 54670.85 88888.00 2015-01-24 05:59:05.625 024 12555.17 103.00 54670.85 88888.00 2015-01-24 05:59:05.750 024 12555.20 102.97 54670.85 88888.00 2015-01-24 05:59:05.875 024 12555.15 103.00 54670.85 88888.00 2015-01-24 05:59:06.000 024 12555.12 102.97 54670.88 88888.00 2015-01-24 05:59:06.125 024 12555.10 103.00 54670.88 88888.00 2015-01-24 05:59:06.250 024 12555.05 103.00 54670.90 88888.00 2015-01-24 05:59:06.375 024 12555.10 102.97 54670.88 88888.00 2015-01-24 05:59:06.500 024 12555.15 102.95 54670.88 88888.00 2015-01-24 05:59:06.625 024 12555.15 102.97 54670.85 88888.00 2015-01-24 05:59:06.750 024 12555.23 103.00 54670.85 88888.00 2015-01-24 05:59:06.875 024 12555.23 103.00 54670.88 88888.00 2015-01-24 05:59:07.000 024 12555.23 102.95 54670.85 88888.00 2015-01-24 05:59:07.125 024 12555.17 102.95 54670.85 88888.00 2015-01-24 05:59:07.250 024 12555.15 102.92 54670.82 88888.00 2015-01-24 05:59:07.375 024 12555.23 102.92 54670.80 88888.00 2015-01-24 05:59:07.500 024 12555.27 102.92 54670.82 88888.00 2015-01-24 05:59:07.625 024 12555.25 102.97 54670.85 88888.00 2015-01-24 05:59:07.750 024 12555.25 102.95 54670.88 88888.00 2015-01-24 05:59:07.875 024 12555.30 102.97 54670.88 88888.00 2015-01-24 05:59:08.000 024 12555.35 102.95 54670.85 88888.00 2015-01-24 05:59:08.125 024 12555.45 102.95 54670.85 88888.00 2015-01-24 05:59:08.250 024 12555.38 102.95 54670.85 88888.00 2015-01-24 05:59:08.375 024 12555.35 102.95 54670.88 88888.00 2015-01-24 05:59:08.500 024 12555.33 102.97 54670.88 88888.00 2015-01-24 05:59:08.625 024 12555.38 102.95 54670.90 88888.00 2015-01-24 05:59:08.750 024 12555.40 102.95 54670.88 88888.00 2015-01-24 05:59:08.875 024 12555.33 102.97 54670.85 88888.00 2015-01-24 05:59:09.000 024 12555.33 102.95 54670.88 88888.00 2015-01-24 05:59:09.125 024 12555.38 102.97 54670.90 88888.00 2015-01-24 05:59:09.250 024 12555.42 102.95 54670.88 88888.00 2015-01-24 05:59:09.375 024 12555.40 102.95 54670.88 88888.00 2015-01-24 05:59:09.500 024 12555.30 102.92 54670.88 88888.00 2015-01-24 05:59:09.625 024 12555.25 102.95 54670.82 88888.00 2015-01-24 05:59:09.750 024 12555.30 102.92 54670.85 88888.00 2015-01-24 05:59:09.875 024 12555.30 102.90 54670.85 88888.00 2015-01-24 05:59:10.000 024 12555.27 102.92 54670.85 88888.00 2015-01-24 05:59:10.125 024 12555.27 102.92 54670.88 88888.00 2015-01-24 05:59:10.250 024 12555.27 102.90 54670.88 88888.00 2015-01-24 05:59:10.375 024 12555.35 102.92 54670.88 88888.00 2015-01-24 05:59:10.500 024 12555.30 102.90 54670.85 88888.00 2015-01-24 05:59:10.625 024 12555.25 102.92 54670.85 88888.00 2015-01-24 05:59:10.750 024 12555.27 102.90 54670.82 88888.00 2015-01-24 05:59:10.875 024 12555.35 102.92 54670.82 88888.00 2015-01-24 05:59:11.000 024 12555.38 102.90 54670.82 88888.00 2015-01-24 05:59:11.125 024 12555.35 102.90 54670.82 88888.00 2015-01-24 05:59:11.250 024 12555.38 102.88 54670.85 88888.00 2015-01-24 05:59:11.375 024 12555.38 102.88 54670.82 88888.00 2015-01-24 05:59:11.500 024 12555.30 102.88 54670.82 88888.00 2015-01-24 05:59:11.625 024 12555.27 102.88 54670.82 88888.00 2015-01-24 05:59:11.750 024 12555.27 102.90 54670.82 88888.00 2015-01-24 05:59:11.875 024 12555.27 102.90 54670.85 88888.00 2015-01-24 05:59:12.000 024 12555.33 102.88 54670.88 88888.00 2015-01-24 05:59:12.125 024 12555.33 102.88 54670.85 88888.00 2015-01-24 05:59:12.250 024 12555.30 102.85 54670.85 88888.00 2015-01-24 05:59:12.375 024 12555.35 102.83 54670.82 88888.00 2015-01-24 05:59:12.500 024 12555.35 102.85 54670.82 88888.00 2015-01-24 05:59:12.625 024 12555.35 102.88 54670.85 88888.00 2015-01-24 05:59:12.750 024 12555.38 102.88 54670.85 88888.00 2015-01-24 05:59:12.875 024 12555.42 102.88 54670.85 88888.00 2015-01-24 05:59:13.000 024 12555.40 102.83 54670.82 88888.00 2015-01-24 05:59:13.125 024 12555.35 102.88 54670.85 88888.00 2015-01-24 05:59:13.250 024 12555.30 102.85 54670.85 88888.00 2015-01-24 05:59:13.375 024 12555.35 102.88 54670.88 88888.00 2015-01-24 05:59:13.500 024 12555.35 102.85 54670.88 88888.00 2015-01-24 05:59:13.625 024 12555.40 102.85 54670.85 88888.00 2015-01-24 05:59:13.750 024 12555.38 102.80 54670.82 88888.00 2015-01-24 05:59:13.875 024 12555.33 102.85 54670.82 88888.00 2015-01-24 05:59:14.000 024 12555.27 102.83 54670.85 88888.00 2015-01-24 05:59:14.125 024 12555.30 102.85 54670.82 88888.00 2015-01-24 05:59:14.250 024 12555.35 102.85 54670.85 88888.00 2015-01-24 05:59:14.375 024 12555.40 102.88 54670.85 88888.00 2015-01-24 05:59:14.500 024 12555.38 102.88 54670.85 88888.00 2015-01-24 05:59:14.625 024 12555.30 102.85 54670.85 88888.00 2015-01-24 05:59:14.750 024 12555.33 102.85 54670.85 88888.00 2015-01-24 05:59:14.875 024 12555.33 102.85 54670.82 88888.00 2015-01-24 05:59:15.000 024 12555.27 102.83 54670.85 88888.00 2015-01-24 05:59:15.125 024 12555.35 102.85 54670.88 88888.00 2015-01-24 05:59:15.250 024 12555.33 102.83 54670.85 88888.00 2015-01-24 05:59:15.375 024 12555.35 102.80 54670.82 88888.00 2015-01-24 05:59:15.500 024 12555.38 102.78 54670.85 88888.00 2015-01-24 05:59:15.625 024 12555.40 102.80 54670.85 88888.00 2015-01-24 05:59:15.750 024 12555.38 102.80 54670.85 88888.00 2015-01-24 05:59:15.875 024 12555.42 102.83 54670.85 88888.00 2015-01-24 05:59:16.000 024 12555.52 102.80 54670.85 88888.00 2015-01-24 05:59:16.125 024 12555.50 102.80 54670.85 88888.00 2015-01-24 05:59:16.250 024 12555.40 102.83 54670.85 88888.00 2015-01-24 05:59:16.375 024 12555.40 102.85 54670.85 88888.00 2015-01-24 05:59:16.500 024 12555.38 102.83 54670.82 88888.00 2015-01-24 05:59:16.625 024 12555.40 102.78 54670.82 88888.00 2015-01-24 05:59:16.750 024 12555.45 102.78 54670.82 88888.00 2015-01-24 05:59:16.875 024 12555.48 102.80 54670.85 88888.00 2015-01-24 05:59:17.000 024 12555.45 102.80 54670.85 88888.00 2015-01-24 05:59:17.125 024 12555.40 102.78 54670.88 88888.00 2015-01-24 05:59:17.250 024 12555.33 102.78 54670.82 88888.00 2015-01-24 05:59:17.375 024 12555.33 102.75 54670.82 88888.00 2015-01-24 05:59:17.500 024 12555.33 102.78 54670.82 88888.00 2015-01-24 05:59:17.625 024 12555.42 102.72 54670.82 88888.00 2015-01-24 05:59:17.750 024 12555.42 102.72 54670.82 88888.00 2015-01-24 05:59:17.875 024 12555.45 102.78 54670.82 88888.00 2015-01-24 05:59:18.000 024 12555.40 102.80 54670.85 88888.00 2015-01-24 05:59:18.125 024 12555.35 102.83 54670.85 88888.00 2015-01-24 05:59:18.250 024 12555.30 102.75 54670.82 88888.00 2015-01-24 05:59:18.375 024 12555.27 102.75 54670.82 88888.00 2015-01-24 05:59:18.500 024 12555.27 102.75 54670.85 88888.00 2015-01-24 05:59:18.625 024 12555.30 102.80 54670.82 88888.00 2015-01-24 05:59:18.750 024 12555.35 102.80 54670.85 88888.00 2015-01-24 05:59:18.875 024 12555.33 102.75 54670.82 88888.00 2015-01-24 05:59:19.000 024 12555.30 102.72 54670.80 88888.00 2015-01-24 05:59:19.125 024 12555.35 102.75 54670.82 88888.00 2015-01-24 05:59:19.250 024 12555.42 102.75 54670.82 88888.00 2015-01-24 05:59:19.375 024 12555.45 102.75 54670.82 88888.00 2015-01-24 05:59:19.500 024 12555.35 102.75 54670.85 88888.00 2015-01-24 05:59:19.625 024 12555.30 102.75 54670.85 88888.00 2015-01-24 05:59:19.750 024 12555.38 102.75 54670.85 88888.00 2015-01-24 05:59:19.875 024 12555.48 102.78 54670.85 88888.00 2015-01-24 05:59:20.000 024 12555.45 102.78 54670.85 88888.00 2015-01-24 05:59:20.125 024 12555.45 102.80 54670.85 88888.00 2015-01-24 05:59:20.250 024 12555.38 102.78 54670.85 88888.00 2015-01-24 05:59:20.375 024 12555.45 102.78 54670.85 88888.00 2015-01-24 05:59:20.500 024 12555.50 102.80 54670.85 88888.00 2015-01-24 05:59:20.625 024 12555.45 102.80 54670.82 88888.00 2015-01-24 05:59:20.750 024 12555.48 102.80 54670.82 88888.00 2015-01-24 05:59:20.875 024 12555.50 102.80 54670.85 88888.00 2015-01-24 05:59:21.000 024 12555.50 102.78 54670.85 88888.00 2015-01-24 05:59:21.125 024 12555.45 102.83 54670.88 88888.00 2015-01-24 05:59:21.250 024 12555.50 102.85 54670.88 88888.00 2015-01-24 05:59:21.375 024 12555.50 102.80 54670.85 88888.00 2015-01-24 05:59:21.500 024 12555.45 102.78 54670.82 88888.00 2015-01-24 05:59:21.625 024 12555.48 102.75 54670.82 88888.00 2015-01-24 05:59:21.750 024 12555.42 102.75 54670.80 88888.00 2015-01-24 05:59:21.875 024 12555.38 102.75 54670.82 88888.00 2015-01-24 05:59:22.000 024 12555.45 102.72 54670.80 88888.00 2015-01-24 05:59:22.125 024 12555.48 102.75 54670.82 88888.00 2015-01-24 05:59:22.250 024 12555.42 102.72 54670.82 88888.00 2015-01-24 05:59:22.375 024 12555.48 102.78 54670.80 88888.00 2015-01-24 05:59:22.500 024 12555.48 102.78 54670.80 88888.00 2015-01-24 05:59:22.625 024 12555.45 102.80 54670.78 88888.00 2015-01-24 05:59:22.750 024 12555.45 102.80 54670.80 88888.00 2015-01-24 05:59:22.875 024 12555.40 102.78 54670.82 88888.00 2015-01-24 05:59:23.000 024 12555.45 102.75 54670.82 88888.00 2015-01-24 05:59:23.125 024 12555.55 102.75 54670.82 88888.00 2015-01-24 05:59:23.250 024 12555.58 102.75 54670.80 88888.00 2015-01-24 05:59:23.375 024 12555.55 102.75 54670.80 88888.00 2015-01-24 05:59:23.500 024 12555.58 102.75 54670.82 88888.00 2015-01-24 05:59:23.625 024 12555.60 102.75 54670.82 88888.00 2015-01-24 05:59:23.750 024 12555.60 102.75 54670.85 88888.00 2015-01-24 05:59:23.875 024 12555.60 102.72 54670.80 88888.00 2015-01-24 05:59:24.000 024 12555.58 102.75 54670.80 88888.00 2015-01-24 05:59:24.125 024 12555.50 102.78 54670.80 88888.00 2015-01-24 05:59:24.250 024 12555.52 102.75 54670.82 88888.00 2015-01-24 05:59:24.375 024 12555.60 102.75 54670.85 88888.00 2015-01-24 05:59:24.500 024 12555.60 102.72 54670.85 88888.00 2015-01-24 05:59:24.625 024 12555.60 102.72 54670.82 88888.00 2015-01-24 05:59:24.750 024 12555.52 102.72 54670.82 88888.00 2015-01-24 05:59:24.875 024 12555.52 102.72 54670.82 88888.00 2015-01-24 05:59:25.000 024 12555.60 102.72 54670.82 88888.00 2015-01-24 05:59:25.125 024 12555.62 102.72 54670.82 88888.00 2015-01-24 05:59:25.250 024 12555.58 102.72 54670.82 88888.00 2015-01-24 05:59:25.375 024 12555.55 102.78 54670.80 88888.00 2015-01-24 05:59:25.500 024 12555.55 102.80 54670.80 88888.00 2015-01-24 05:59:25.625 024 12555.55 102.78 54670.82 88888.00 2015-01-24 05:59:25.750 024 12555.55 102.78 54670.80 88888.00 2015-01-24 05:59:25.875 024 12555.55 102.75 54670.80 88888.00 2015-01-24 05:59:26.000 024 12555.55 102.75 54670.78 88888.00 2015-01-24 05:59:26.125 024 12555.55 102.80 54670.80 88888.00 2015-01-24 05:59:26.250 024 12555.52 102.75 54670.78 88888.00 2015-01-24 05:59:26.375 024 12555.58 102.78 54670.78 88888.00 2015-01-24 05:59:26.500 024 12555.58 102.78 54670.78 88888.00 2015-01-24 05:59:26.625 024 12555.60 102.78 54670.80 88888.00 2015-01-24 05:59:26.750 024 12555.58 102.78 54670.78 88888.00 2015-01-24 05:59:26.875 024 12555.58 102.80 54670.78 88888.00 2015-01-24 05:59:27.000 024 12555.58 102.78 54670.75 88888.00 2015-01-24 05:59:27.125 024 12555.60 102.78 54670.78 88888.00 2015-01-24 05:59:27.250 024 12555.50 102.78 54670.80 88888.00 2015-01-24 05:59:27.375 024 12555.50 102.78 54670.78 88888.00 2015-01-24 05:59:27.500 024 12555.52 102.78 54670.75 88888.00 2015-01-24 05:59:27.625 024 12555.55 102.78 54670.78 88888.00 2015-01-24 05:59:27.750 024 12555.60 102.78 54670.80 88888.00 2015-01-24 05:59:27.875 024 12555.60 102.78 54670.78 88888.00 2015-01-24 05:59:28.000 024 12555.60 102.78 54670.78 88888.00 2015-01-24 05:59:28.125 024 12555.60 102.78 54670.75 88888.00 2015-01-24 05:59:28.250 024 12555.55 102.75 54670.78 88888.00 2015-01-24 05:59:28.375 024 12555.60 102.80 54670.78 88888.00 2015-01-24 05:59:28.500 024 12555.55 102.78 54670.80 88888.00 2015-01-24 05:59:28.625 024 12555.52 102.80 54670.78 88888.00 2015-01-24 05:59:28.750 024 12555.58 102.80 54670.75 88888.00 2015-01-24 05:59:28.875 024 12555.62 102.78 54670.72 88888.00 2015-01-24 05:59:29.000 024 12555.65 102.75 54670.72 88888.00 2015-01-24 05:59:29.125 024 12555.65 102.75 54670.75 88888.00 2015-01-24 05:59:29.250 024 12555.67 102.75 54670.78 88888.00 2015-01-24 05:59:29.375 024 12555.67 102.78 54670.78 88888.00 2015-01-24 05:59:29.500 024 12555.62 102.78 54670.80 88888.00 2015-01-24 05:59:29.625 024 12555.55 102.80 54670.80 88888.00 2015-01-24 05:59:29.750 024 12555.52 102.80 54670.80 88888.00 2015-01-24 05:59:29.875 024 12555.50 102.78 54670.80 88888.00 2015-01-24 05:59:30.000 024 12555.45 102.75 54670.75 88888.00 2015-01-24 05:59:30.125 024 12555.50 102.75 54670.78 88888.00 2015-01-24 05:59:30.250 024 12555.48 102.75 54670.78 88888.00 2015-01-24 05:59:30.375 024 12555.48 102.75 54670.78 88888.00 2015-01-24 05:59:30.500 024 12555.55 102.75 54670.75 88888.00 2015-01-24 05:59:30.625 024 12555.55 102.78 54670.78 88888.00 2015-01-24 05:59:30.750 024 12555.58 102.78 54670.80 88888.00 2015-01-24 05:59:30.875 024 12555.58 102.83 54670.80 88888.00 2015-01-24 05:59:31.000 024 12555.55 102.83 54670.75 88888.00 2015-01-24 05:59:31.125 024 12555.50 102.80 54670.75 88888.00 2015-01-24 05:59:31.250 024 12555.45 102.80 54670.78 88888.00 2015-01-24 05:59:31.375 024 12555.52 102.80 54670.78 88888.00 2015-01-24 05:59:31.500 024 12555.52 102.80 54670.75 88888.00 2015-01-24 05:59:31.625 024 12555.52 102.80 54670.78 88888.00 2015-01-24 05:59:31.750 024 12555.55 102.78 54670.75 88888.00 2015-01-24 05:59:31.875 024 12555.52 102.78 54670.72 88888.00 2015-01-24 05:59:32.000 024 12555.50 102.78 54670.72 88888.00 2015-01-24 05:59:32.125 024 12555.55 102.83 54670.72 88888.00 2015-01-24 05:59:32.250 024 12555.62 102.78 54670.72 88888.00 2015-01-24 05:59:32.375 024 12555.65 102.80 54670.72 88888.00 2015-01-24 05:59:32.500 024 12555.60 102.80 54670.72 88888.00 2015-01-24 05:59:32.625 024 12555.52 102.80 54670.72 88888.00 2015-01-24 05:59:32.750 024 12555.55 102.80 54670.75 88888.00 2015-01-24 05:59:32.875 024 12555.58 102.80 54670.78 88888.00 2015-01-24 05:59:33.000 024 12555.55 102.78 54670.75 88888.00 2015-01-24 05:59:33.125 024 12555.58 102.80 54670.72 88888.00 2015-01-24 05:59:33.250 024 12555.60 102.78 54670.75 88888.00 2015-01-24 05:59:33.375 024 12555.62 102.80 54670.78 88888.00 2015-01-24 05:59:33.500 024 12555.60 102.83 54670.75 88888.00 2015-01-24 05:59:33.625 024 12555.55 102.78 54670.75 88888.00 2015-01-24 05:59:33.750 024 12555.52 102.83 54670.75 88888.00 2015-01-24 05:59:33.875 024 12555.45 102.80 54670.75 88888.00 2015-01-24 05:59:34.000 024 12555.42 102.78 54670.72 88888.00 2015-01-24 05:59:34.125 024 12555.48 102.78 54670.72 88888.00 2015-01-24 05:59:34.250 024 12555.48 102.80 54670.75 88888.00 2015-01-24 05:59:34.375 024 12555.50 102.83 54670.75 88888.00 2015-01-24 05:59:34.500 024 12555.55 102.80 54670.72 88888.00 2015-01-24 05:59:34.625 024 12555.50 102.78 54670.72 88888.00 2015-01-24 05:59:34.750 024 12555.48 102.78 54670.72 88888.00 2015-01-24 05:59:34.875 024 12555.45 102.80 54670.75 88888.00 2015-01-24 05:59:35.000 024 12555.50 102.83 54670.72 88888.00 2015-01-24 05:59:35.125 024 12555.52 102.83 54670.72 88888.00 2015-01-24 05:59:35.250 024 12555.42 102.80 54670.75 88888.00 2015-01-24 05:59:35.375 024 12555.42 102.83 54670.75 88888.00 2015-01-24 05:59:35.500 024 12555.42 102.80 54670.75 88888.00 2015-01-24 05:59:35.625 024 12555.45 102.80 54670.75 88888.00 2015-01-24 05:59:35.750 024 12555.48 102.85 54670.72 88888.00 2015-01-24 05:59:35.875 024 12555.45 102.83 54670.70 88888.00 2015-01-24 05:59:36.000 024 12555.48 102.80 54670.68 88888.00 2015-01-24 05:59:36.125 024 12555.52 102.80 54670.70 88888.00 2015-01-24 05:59:36.250 024 12555.50 102.78 54670.75 88888.00 2015-01-24 05:59:36.375 024 12555.50 102.80 54670.72 88888.00 2015-01-24 05:59:36.500 024 12555.50 102.83 54670.75 88888.00 2015-01-24 05:59:36.625 024 12555.52 102.83 54670.70 88888.00 2015-01-24 05:59:36.750 024 12555.50 102.80 54670.68 88888.00 2015-01-24 05:59:36.875 024 12555.50 102.78 54670.72 88888.00 2015-01-24 05:59:37.000 024 12555.55 102.80 54670.75 88888.00 2015-01-24 05:59:37.125 024 12555.60 102.83 54670.75 88888.00 2015-01-24 05:59:37.250 024 12555.55 102.83 54670.75 88888.00 2015-01-24 05:59:37.375 024 12555.55 102.80 54670.72 88888.00 2015-01-24 05:59:37.500 024 12555.52 102.75 54670.72 88888.00 2015-01-24 05:59:37.625 024 12555.52 102.78 54670.70 88888.00 2015-01-24 05:59:37.750 024 12555.55 102.80 54670.70 88888.00 2015-01-24 05:59:37.875 024 12555.50 102.80 54670.72 88888.00 2015-01-24 05:59:38.000 024 12555.50 102.80 54670.72 88888.00 2015-01-24 05:59:38.125 024 12555.50 102.80 54670.72 88888.00 2015-01-24 05:59:38.250 024 12555.52 102.83 54670.75 88888.00 2015-01-24 05:59:38.375 024 12555.60 102.83 54670.70 88888.00 2015-01-24 05:59:38.500 024 12555.55 102.83 54670.72 88888.00 2015-01-24 05:59:38.625 024 12555.55 102.83 54670.72 88888.00 2015-01-24 05:59:38.750 024 12555.55 102.80 54670.72 88888.00 2015-01-24 05:59:38.875 024 12555.55 102.80 54670.72 88888.00 2015-01-24 05:59:39.000 024 12555.60 102.80 54670.70 88888.00 2015-01-24 05:59:39.125 024 12555.62 102.80 54670.72 88888.00 2015-01-24 05:59:39.250 024 12555.55 102.80 54670.72 88888.00 2015-01-24 05:59:39.375 024 12555.55 102.80 54670.70 88888.00 2015-01-24 05:59:39.500 024 12555.60 102.83 54670.70 88888.00 2015-01-24 05:59:39.625 024 12555.62 102.83 54670.70 88888.00 2015-01-24 05:59:39.750 024 12555.60 102.80 54670.72 88888.00 2015-01-24 05:59:39.875 024 12555.58 102.83 54670.75 88888.00 2015-01-24 05:59:40.000 024 12555.60 102.85 54670.72 88888.00 2015-01-24 05:59:40.125 024 12555.58 102.85 54670.70 88888.00 2015-01-24 05:59:40.250 024 12555.48 102.83 54670.72 88888.00 2015-01-24 05:59:40.375 024 12555.50 102.83 54670.72 88888.00 2015-01-24 05:59:40.500 024 12555.60 102.85 54670.72 88888.00 2015-01-24 05:59:40.625 024 12555.60 102.85 54670.70 88888.00 2015-01-24 05:59:40.750 024 12555.50 102.80 54670.68 88888.00 2015-01-24 05:59:40.875 024 12555.48 102.80 54670.70 88888.00 2015-01-24 05:59:41.000 024 12555.50 102.83 54670.68 88888.00 2015-01-24 05:59:41.125 024 12555.50 102.88 54670.68 88888.00 2015-01-24 05:59:41.250 024 12555.48 102.80 54670.65 88888.00 2015-01-24 05:59:41.375 024 12555.48 102.80 54670.68 88888.00 2015-01-24 05:59:41.500 024 12555.50 102.83 54670.68 88888.00 2015-01-24 05:59:41.625 024 12555.52 102.83 54670.68 88888.00 2015-01-24 05:59:41.750 024 12555.52 102.85 54670.70 88888.00 2015-01-24 05:59:41.875 024 12555.50 102.85 54670.72 88888.00 2015-01-24 05:59:42.000 024 12555.48 102.83 54670.68 88888.00 2015-01-24 05:59:42.125 024 12555.45 102.85 54670.70 88888.00 2015-01-24 05:59:42.250 024 12555.42 102.83 54670.72 88888.00 2015-01-24 05:59:42.375 024 12555.52 102.83 54670.70 88888.00 2015-01-24 05:59:42.500 024 12555.58 102.83 54670.72 88888.00 2015-01-24 05:59:42.625 024 12555.58 102.83 54670.70 88888.00 2015-01-24 05:59:42.750 024 12555.55 102.83 54670.70 88888.00 2015-01-24 05:59:42.875 024 12555.48 102.80 54670.70 88888.00 2015-01-24 05:59:43.000 024 12555.45 102.80 54670.68 88888.00 2015-01-24 05:59:43.125 024 12555.45 102.83 54670.70 88888.00 2015-01-24 05:59:43.250 024 12555.45 102.85 54670.68 88888.00 2015-01-24 05:59:43.375 024 12555.48 102.85 54670.70 88888.00 2015-01-24 05:59:43.500 024 12555.48 102.85 54670.68 88888.00 2015-01-24 05:59:43.625 024 12555.52 102.85 54670.70 88888.00 2015-01-24 05:59:43.750 024 12555.58 102.88 54670.72 88888.00 2015-01-24 05:59:43.875 024 12555.60 102.85 54670.70 88888.00 2015-01-24 05:59:44.000 024 12555.58 102.85 54670.70 88888.00 2015-01-24 05:59:44.125 024 12555.50 102.85 54670.70 88888.00 2015-01-24 05:59:44.250 024 12555.40 102.90 54670.70 88888.00 2015-01-24 05:59:44.375 024 12555.42 102.90 54670.70 88888.00 2015-01-24 05:59:44.500 024 12555.42 102.85 54670.70 88888.00 2015-01-24 05:59:44.625 024 12555.48 102.88 54670.70 88888.00 2015-01-24 05:59:44.750 024 12555.45 102.90 54670.70 88888.00 2015-01-24 05:59:44.875 024 12555.50 102.88 54670.70 88888.00 2015-01-24 05:59:45.000 024 12555.48 102.88 54670.68 88888.00 2015-01-24 05:59:45.125 024 12555.45 102.88 54670.70 88888.00 2015-01-24 05:59:45.250 024 12555.45 102.88 54670.68 88888.00 2015-01-24 05:59:45.375 024 12555.52 102.85 54670.68 88888.00 2015-01-24 05:59:45.500 024 12555.52 102.85 54670.68 88888.00 2015-01-24 05:59:45.625 024 12555.48 102.90 54670.70 88888.00 2015-01-24 05:59:45.750 024 12555.48 102.90 54670.70 88888.00 2015-01-24 05:59:45.875 024 12555.45 102.90 54670.68 88888.00 2015-01-24 05:59:46.000 024 12555.42 102.88 54670.68 88888.00 2015-01-24 05:59:46.125 024 12555.42 102.88 54670.65 88888.00 2015-01-24 05:59:46.250 024 12555.40 102.85 54670.68 88888.00 2015-01-24 05:59:46.375 024 12555.42 102.85 54670.68 88888.00 2015-01-24 05:59:46.500 024 12555.42 102.88 54670.70 88888.00 2015-01-24 05:59:46.625 024 12555.42 102.90 54670.70 88888.00 2015-01-24 05:59:46.750 024 12555.50 102.90 54670.68 88888.00 2015-01-24 05:59:46.875 024 12555.50 102.85 54670.65 88888.00 2015-01-24 05:59:47.000 024 12555.55 102.85 54670.65 88888.00 2015-01-24 05:59:47.125 024 12555.55 102.88 54670.70 88888.00 2015-01-24 05:59:47.250 024 12555.55 102.90 54670.70 88888.00 2015-01-24 05:59:47.375 024 12555.52 102.88 54670.68 88888.00 2015-01-24 05:59:47.500 024 12555.48 102.85 54670.65 88888.00 2015-01-24 05:59:47.625 024 12555.48 102.88 54670.68 88888.00 2015-01-24 05:59:47.750 024 12555.42 102.90 54670.68 88888.00 2015-01-24 05:59:47.875 024 12555.40 102.90 54670.68 88888.00 2015-01-24 05:59:48.000 024 12555.42 102.88 54670.65 88888.00 2015-01-24 05:59:48.125 024 12555.42 102.90 54670.68 88888.00 2015-01-24 05:59:48.250 024 12555.40 102.90 54670.68 88888.00 2015-01-24 05:59:48.375 024 12555.45 102.92 54670.68 88888.00 2015-01-24 05:59:48.500 024 12555.42 102.92 54670.70 88888.00 2015-01-24 05:59:48.625 024 12555.48 102.92 54670.65 88888.00 2015-01-24 05:59:48.750 024 12555.52 102.92 54670.62 88888.00 2015-01-24 05:59:48.875 024 12555.50 102.92 54670.65 88888.00 2015-01-24 05:59:49.000 024 12555.48 102.92 54670.65 88888.00 2015-01-24 05:59:49.125 024 12555.40 102.92 54670.65 88888.00 2015-01-24 05:59:49.250 024 12555.38 102.95 54670.68 88888.00 2015-01-24 05:59:49.375 024 12555.45 102.95 54670.68 88888.00 2015-01-24 05:59:49.500 024 12555.42 102.90 54670.65 88888.00 2015-01-24 05:59:49.625 024 12555.40 102.90 54670.65 88888.00 2015-01-24 05:59:49.750 024 12555.42 102.90 54670.65 88888.00 2015-01-24 05:59:49.875 024 12555.50 102.90 54670.65 88888.00 2015-01-24 05:59:50.000 024 12555.48 102.92 54670.65 88888.00 2015-01-24 05:59:50.125 024 12555.40 102.95 54670.65 88888.00 2015-01-24 05:59:50.250 024 12555.30 102.95 54670.68 88888.00 2015-01-24 05:59:50.375 024 12555.27 102.95 54670.65 88888.00 2015-01-24 05:59:50.500 024 12555.23 102.92 54670.62 88888.00 2015-01-24 05:59:50.625 024 12555.30 102.92 54670.62 88888.00 2015-01-24 05:59:50.750 024 12555.35 102.92 54670.62 88888.00 2015-01-24 05:59:50.875 024 12555.40 102.95 54670.62 88888.00 2015-01-24 05:59:51.000 024 12555.45 102.95 54670.60 88888.00 2015-01-24 05:59:51.125 024 12555.45 102.95 54670.65 88888.00 2015-01-24 05:59:51.250 024 12555.48 102.95 54670.65 88888.00 2015-01-24 05:59:51.375 024 12555.40 102.92 54670.60 88888.00 2015-01-24 05:59:51.500 024 12555.38 102.92 54670.62 88888.00 2015-01-24 05:59:51.625 024 12555.40 102.95 54670.65 88888.00 2015-01-24 05:59:51.750 024 12555.45 102.97 54670.65 88888.00 2015-01-24 05:59:51.875 024 12555.40 102.97 54670.68 88888.00 2015-01-24 05:59:52.000 024 12555.38 102.92 54670.62 88888.00 2015-01-24 05:59:52.125 024 12555.42 102.95 54670.62 88888.00 2015-01-24 05:59:52.250 024 12555.38 102.95 54670.62 88888.00 2015-01-24 05:59:52.375 024 12555.38 102.95 54670.62 88888.00 2015-01-24 05:59:52.500 024 12555.38 103.00 54670.62 88888.00 2015-01-24 05:59:52.625 024 12555.40 102.97 54670.62 88888.00 2015-01-24 05:59:52.750 024 12555.38 102.95 54670.65 88888.00 2015-01-24 05:59:52.875 024 12555.35 102.97 54670.65 88888.00 2015-01-24 05:59:53.000 024 12555.38 102.97 54670.65 88888.00 2015-01-24 05:59:53.125 024 12555.35 102.97 54670.62 88888.00 2015-01-24 05:59:53.250 024 12555.35 102.95 54670.60 88888.00 2015-01-24 05:59:53.375 024 12555.38 102.95 54670.60 88888.00 2015-01-24 05:59:53.500 024 12555.35 102.97 54670.60 88888.00 2015-01-24 05:59:53.625 024 12555.38 102.97 54670.62 88888.00 2015-01-24 05:59:53.750 024 12555.45 102.97 54670.65 88888.00 2015-01-24 05:59:53.875 024 12555.42 102.97 54670.62 88888.00 2015-01-24 05:59:54.000 024 12555.40 102.95 54670.60 88888.00 2015-01-24 05:59:54.125 024 12555.38 102.95 54670.60 88888.00 2015-01-24 05:59:54.250 024 12555.33 102.92 54670.62 88888.00 2015-01-24 05:59:54.375 024 12555.38 103.00 54670.62 88888.00 2015-01-24 05:59:54.500 024 12555.38 103.03 54670.62 88888.00 2015-01-24 05:59:54.625 024 12555.42 103.03 54670.62 88888.00 2015-01-24 05:59:54.750 024 12555.42 103.00 54670.62 88888.00 2015-01-24 05:59:54.875 024 12555.38 102.97 54670.60 88888.00 2015-01-24 05:59:55.000 024 12555.35 103.03 54670.62 88888.00 2015-01-24 05:59:55.125 024 12555.33 103.05 54670.62 88888.00 2015-01-24 05:59:55.250 024 12555.38 103.05 54670.60 88888.00 2015-01-24 05:59:55.375 024 12555.40 103.03 54670.62 88888.00 2015-01-24 05:59:55.500 024 12555.40 103.03 54670.62 88888.00 2015-01-24 05:59:55.625 024 12555.42 103.00 54670.60 88888.00 2015-01-24 05:59:55.750 024 12555.45 103.03 54670.60 88888.00 2015-01-24 05:59:55.875 024 12555.42 103.03 54670.62 88888.00 2015-01-24 05:59:56.000 024 12555.38 103.05 54670.62 88888.00 2015-01-24 05:59:56.125 024 12555.38 103.03 54670.62 88888.00 2015-01-24 05:59:56.250 024 12555.38 103.00 54670.62 88888.00 2015-01-24 05:59:56.375 024 12555.40 103.03 54670.62 88888.00 2015-01-24 05:59:56.500 024 12555.38 103.03 54670.57 88888.00 2015-01-24 05:59:56.625 024 12555.40 103.03 54670.60 88888.00 2015-01-24 05:59:56.750 024 12555.40 103.05 54670.62 88888.00 2015-01-24 05:59:56.875 024 12555.33 103.03 54670.60 88888.00 2015-01-24 05:59:57.000 024 12555.30 103.03 54670.57 88888.00 2015-01-24 05:59:57.125 024 12555.40 103.03 54670.57 88888.00 2015-01-24 05:59:57.250 024 12555.40 103.05 54670.57 88888.00 2015-01-24 05:59:57.375 024 12555.42 103.05 54670.57 88888.00 2015-01-24 05:59:57.500 024 12555.42 103.05 54670.57 88888.00 2015-01-24 05:59:57.625 024 12555.42 103.03 54670.57 88888.00 2015-01-24 05:59:57.750 024 12555.40 103.08 54670.62 88888.00 2015-01-24 05:59:57.875 024 12555.38 103.08 54670.60 88888.00 2015-01-24 05:59:58.000 024 12555.38 103.10 54670.60 88888.00 2015-01-24 05:59:58.125 024 12555.30 103.10 54670.62 88888.00 2015-01-24 05:59:58.250 024 12555.30 103.10 54670.62 88888.00 2015-01-24 05:59:58.375 024 12555.42 103.08 54670.60 88888.00 2015-01-24 05:59:58.500 024 12555.45 103.08 54670.62 88888.00 2015-01-24 05:59:58.625 024 12555.38 103.10 54670.62 88888.00 2015-01-24 05:59:58.750 024 12555.35 103.08 54670.60 88888.00 2015-01-24 05:59:58.875 024 12555.35 103.03 54670.60 88888.00 2015-01-24 05:59:59.000 024 12555.33 103.03 54670.57 88888.00 2015-01-24 05:59:59.125 024 12555.35 103.05 54670.60 88888.00 2015-01-24 05:59:59.250 024 12555.33 103.03 54670.60 88888.00 2015-01-24 05:59:59.375 024 12555.38 103.05 54670.60 88888.00 2015-01-24 05:59:59.500 024 12555.38 103.03 54670.62 88888.00 2015-01-24 05:59:59.625 024 12555.38 103.08 54670.60 88888.00 2015-01-24 05:59:59.750 024 12555.35 103.08 54670.57 88888.00 2015-01-24 05:59:59.875 024 12555.38 103.10 54670.57 88888.00 2015-01-24 06:00:00.000 024 12555.38 103.08 54670.57 88888.00 2015-01-24 06:00:00.125 024 12555.35 103.05 54670.57 88888.00 2015-01-24 06:00:00.250 024 12555.30 103.03 54670.57 88888.00 2015-01-24 06:00:00.375 024 12555.40 103.05 54670.60 88888.00 2015-01-24 06:00:00.500 024 12555.42 103.10 54670.62 88888.00 2015-01-24 06:00:00.625 024 12555.42 103.12 54670.62 88888.00 2015-01-24 06:00:00.750 024 12555.35 103.10 54670.60 88888.00 2015-01-24 06:00:00.875 024 12555.30 103.10 54670.60 88888.00 2015-01-24 06:00:01.000 024 12555.35 103.10 54670.57 88888.00 2015-01-24 06:00:01.125 024 12555.40 103.10 54670.62 88888.00 2015-01-24 06:00:01.250 024 12555.40 103.08 54670.57 88888.00 2015-01-24 06:00:01.375 024 12555.38 103.05 54670.55 88888.00 2015-01-24 06:00:01.500 024 12555.38 103.05 54670.55 88888.00 2015-01-24 06:00:01.625 024 12555.38 103.05 54670.57 88888.00 2015-01-24 06:00:01.750 024 12555.33 103.08 54670.57 88888.00 2015-01-24 06:00:01.875 024 12555.30 103.08 54670.55 88888.00 2015-01-24 06:00:02.000 024 12555.33 103.08 54670.57 88888.00 2015-01-24 06:00:02.125 024 12555.35 103.08 54670.60 88888.00 2015-01-24 06:00:02.250 024 12555.35 103.08 54670.62 88888.00 2015-01-24 06:00:02.375 024 12555.42 103.08 54670.60 88888.00 2015-01-24 06:00:02.500 024 12555.42 103.08 54670.55 88888.00 2015-01-24 06:00:02.625 024 12555.42 103.10 54670.57 88888.00 2015-01-24 06:00:02.750 024 12555.33 103.12 54670.60 88888.00 2015-01-24 06:00:02.875 024 12555.27 103.12 54670.60 88888.00 2015-01-24 06:00:03.000 024 12555.30 103.12 54670.57 88888.00 2015-01-24 06:00:03.125 024 12555.35 103.10 54670.60 88888.00 2015-01-24 06:00:03.250 024 12555.30 103.10 54670.60 88888.00 2015-01-24 06:00:03.375 024 12555.38 103.12 54670.60 88888.00 2015-01-24 06:00:03.500 024 12555.40 103.08 54670.60 88888.00 2015-01-24 06:00:03.625 024 12555.38 103.08 54670.57 88888.00 2015-01-24 06:00:03.750 024 12555.30 103.08 54670.57 88888.00 2015-01-24 06:00:03.875 024 12555.30 103.08 54670.55 88888.00 2015-01-24 06:00:04.000 024 12555.30 103.08 54670.55 88888.00 2015-01-24 06:00:04.125 024 12555.33 103.12 54670.57 88888.00 2015-01-24 06:00:04.250 024 12555.35 103.12 54670.60 88888.00 2015-01-24 06:00:04.375 024 12555.38 103.15 54670.57 88888.00 2015-01-24 06:00:04.500 024 12555.33 103.12 54670.55 88888.00 2015-01-24 06:00:04.625 024 12555.25 103.10 54670.57 88888.00 2015-01-24 06:00:04.750 024 12555.25 103.12 54670.57 88888.00 2015-01-24 06:00:04.875 024 12555.20 103.12 54670.57 88888.00 2015-01-24 06:00:05.000 024 12555.20 103.12 54670.57 88888.00 2015-01-24 06:00:05.125 024 12555.27 103.15 54670.60 88888.00 2015-01-24 06:00:05.250 024 12555.30 103.12 54670.60 88888.00 2015-01-24 06:00:05.375 024 12555.30 103.15 54670.57 88888.00 2015-01-24 06:00:05.500 024 12555.33 103.10 54670.57 88888.00 2015-01-24 06:00:05.625 024 12555.33 103.10 54670.55 88888.00 2015-01-24 06:00:05.750 024 12555.27 103.12 54670.55 88888.00 2015-01-24 06:00:05.875 024 12555.25 103.12 54670.55 88888.00 2015-01-24 06:00:06.000 024 12555.23 103.12 54670.53 88888.00 2015-01-24 06:00:06.125 024 12555.23 103.12 54670.50 88888.00 2015-01-24 06:00:06.250 024 12555.17 103.12 54670.55 88888.00 2015-01-24 06:00:06.375 024 12555.23 103.15 54670.53 88888.00 2015-01-24 06:00:06.500 024 12555.30 103.15 54670.55 88888.00 2015-01-24 06:00:06.625 024 12555.33 103.17 54670.53 88888.00 2015-01-24 06:00:06.750 024 12555.25 103.17 54670.55 88888.00 2015-01-24 06:00:06.875 024 12555.23 103.15 54670.50 88888.00 2015-01-24 06:00:07.000 024 12555.30 103.15 54670.50 88888.00 2015-01-24 06:00:07.125 024 12555.33 103.15 54670.53 88888.00 2015-01-24 06:00:07.250 024 12555.30 103.15 54670.57 88888.00 2015-01-24 06:00:07.375 024 12555.33 103.15 54670.55 88888.00 2015-01-24 06:00:07.500 024 12555.33 103.17 54670.53 88888.00 2015-01-24 06:00:07.625 024 12555.35 103.15 54670.53 88888.00 2015-01-24 06:00:07.750 024 12555.38 103.15 54670.53 88888.00 2015-01-24 06:00:07.875 024 12555.35 103.17 54670.55 88888.00 2015-01-24 06:00:08.000 024 12555.33 103.20 54670.55 88888.00 2015-01-24 06:00:08.125 024 12555.30 103.17 54670.55 88888.00 2015-01-24 06:00:08.250 024 12555.30 103.15 54670.53 88888.00 2015-01-24 06:00:08.375 024 12555.35 103.15 54670.53 88888.00 2015-01-24 06:00:08.500 024 12555.33 103.17 54670.53 88888.00 2015-01-24 06:00:08.625 024 12555.27 103.20 54670.55 88888.00 2015-01-24 06:00:08.750 024 12555.35 103.17 54670.55 88888.00 2015-01-24 06:00:08.875 024 12555.25 103.20 54670.53 88888.00 2015-01-24 06:00:09.000 024 12555.17 103.17 54670.53 88888.00 2015-01-24 06:00:09.125 024 12555.17 103.17 54670.53 88888.00 2015-01-24 06:00:09.250 024 12555.25 103.15 54670.53 88888.00 2015-01-24 06:00:09.375 024 12555.33 103.17 54670.50 88888.00 2015-01-24 06:00:09.500 024 12555.30 103.17 54670.50 88888.00 2015-01-24 06:00:09.625 024 12555.30 103.22 54670.50 88888.00 2015-01-24 06:00:09.750 024 12555.20 103.22 54670.47 88888.00 2015-01-24 06:00:09.875 024 12555.20 103.22 54670.50 88888.00 2015-01-24 06:00:10.000 024 12555.25 103.22 54670.50 88888.00 2015-01-24 06:00:10.125 024 12555.25 103.20 54670.50 88888.00 2015-01-24 06:00:10.250 024 12555.20 103.20 54670.50 88888.00 2015-01-24 06:00:10.375 024 12555.23 103.25 54670.53 88888.00 2015-01-24 06:00:10.500 024 12555.23 103.25 54670.53 88888.00 2015-01-24 06:00:10.625 024 12555.23 103.25 54670.53 88888.00 2015-01-24 06:00:10.750 024 12555.20 103.28 54670.50 88888.00 2015-01-24 06:00:10.875 024 12555.20 103.28 54670.53 88888.00 2015-01-24 06:00:11.000 024 12555.23 103.25 54670.50 88888.00 2015-01-24 06:00:11.125 024 12555.20 103.22 54670.50 88888.00 2015-01-24 06:00:11.250 024 12555.15 103.20 54670.50 88888.00 2015-01-24 06:00:11.375 024 12555.23 103.25 54670.50 88888.00 2015-01-24 06:00:11.500 024 12555.17 103.25 54670.53 88888.00 2015-01-24 06:00:11.625 024 12555.15 103.28 54670.50 88888.00 2015-01-24 06:00:11.750 024 12555.17 103.28 54670.50 88888.00 2015-01-24 06:00:11.875 024 12555.12 103.22 54670.47 88888.00 2015-01-24 06:00:12.000 024 12555.15 103.22 54670.47 88888.00 2015-01-24 06:00:12.125 024 12555.20 103.25 54670.50 88888.00 2015-01-24 06:00:12.250 024 12555.15 103.25 54670.47 88888.00 2015-01-24 06:00:12.375 024 12555.12 103.28 54670.45 88888.00 2015-01-24 06:00:12.500 024 12555.17 103.30 54670.47 88888.00 2015-01-24 06:00:12.625 024 12555.20 103.28 54670.47 88888.00 2015-01-24 06:00:12.750 024 12555.20 103.28 54670.45 88888.00 2015-01-24 06:00:12.875 024 12555.15 103.28 54670.45 88888.00 2015-01-24 06:00:13.000 024 12555.20 103.25 54670.45 88888.00 2015-01-24 06:00:13.125 024 12555.23 103.28 54670.45 88888.00 2015-01-24 06:00:13.250 024 12555.17 103.30 54670.50 88888.00 2015-01-24 06:00:13.375 024 12555.15 103.30 54670.47 88888.00 2015-01-24 06:00:13.500 024 12555.12 103.35 54670.50 88888.00 2015-01-24 06:00:13.625 024 12555.15 103.35 54670.50 88888.00 2015-01-24 06:00:13.750 024 12555.17 103.33 54670.50 88888.00 2015-01-24 06:00:13.875 024 12555.17 103.30 54670.50 88888.00 2015-01-24 06:00:14.000 024 12555.15 103.30 54670.47 88888.00 2015-01-24 06:00:14.125 024 12555.17 103.30 54670.47 88888.00 2015-01-24 06:00:14.250 024 12555.23 103.33 54670.47 88888.00 2015-01-24 06:00:14.375 024 12555.23 103.35 54670.47 88888.00 2015-01-24 06:00:14.500 024 12555.17 103.33 54670.53 88888.00 2015-01-24 06:00:14.625 024 12555.25 103.35 54670.50 88888.00 2015-01-24 06:00:14.750 024 12555.27 103.35 54670.50 88888.00 2015-01-24 06:00:14.875 024 12555.23 103.33 54670.50 88888.00 2015-01-24 06:00:15.000 024 12555.15 103.33 54670.47 88888.00 2015-01-24 06:00:15.125 024 12555.20 103.33 54670.53 88888.00 2015-01-24 06:00:15.250 024 12555.23 103.33 54670.50 88888.00 2015-01-24 06:00:15.375 024 12555.27 103.35 54670.47 88888.00 2015-01-24 06:00:15.500 024 12555.27 103.35 54670.47 88888.00 2015-01-24 06:00:15.625 024 12555.23 103.38 54670.45 88888.00 2015-01-24 06:00:15.750 024 12555.20 103.40 54670.45 88888.00 2015-01-24 06:00:15.875 024 12555.17 103.38 54670.47 88888.00 2015-01-24 06:00:16.000 024 12555.15 103.35 54670.45 88888.00 2015-01-24 06:00:16.125 024 12555.15 103.38 54670.47 88888.00 2015-01-24 06:00:16.250 024 12555.15 103.33 54670.47 88888.00 2015-01-24 06:00:16.375 024 12555.10 103.38 54670.47 88888.00 2015-01-24 06:00:16.500 024 12555.12 103.40 54670.47 88888.00 2015-01-24 06:00:16.625 024 12555.17 103.45 54670.47 88888.00 2015-01-24 06:00:16.750 024 12555.17 103.42 54670.47 88888.00 2015-01-24 06:00:16.875 024 12555.15 103.40 54670.47 88888.00 2015-01-24 06:00:17.000 024 12555.17 103.40 54670.45 88888.00 2015-01-24 06:00:17.125 024 12555.20 103.42 54670.45 88888.00 2015-01-24 06:00:17.250 024 12555.15 103.42 54670.45 88888.00 2015-01-24 06:00:17.375 024 12555.12 103.42 54670.45 88888.00 2015-01-24 06:00:17.500 024 12555.10 103.45 54670.47 88888.00 2015-01-24 06:00:17.625 024 12555.15 103.45 54670.47 88888.00 2015-01-24 06:00:17.750 024 12555.15 103.45 54670.43 88888.00 2015-01-24 06:00:17.875 024 12555.12 103.42 54670.43 88888.00 2015-01-24 06:00:18.000 024 12555.15 103.42 54670.43 88888.00 2015-01-24 06:00:18.125 024 12555.20 103.45 54670.45 88888.00 2015-01-24 06:00:18.250 024 12555.15 103.45 54670.45 88888.00 2015-01-24 06:00:18.375 024 12555.23 103.45 54670.47 88888.00 2015-01-24 06:00:18.500 024 12555.30 103.45 54670.45 88888.00 2015-01-24 06:00:18.625 024 12555.33 103.47 54670.45 88888.00 2015-01-24 06:00:18.750 024 12555.25 103.47 54670.45 88888.00 2015-01-24 06:00:18.875 024 12555.25 103.53 54670.45 88888.00 2015-01-24 06:00:19.000 024 12555.23 103.50 54670.43 88888.00 2015-01-24 06:00:19.125 024 12555.25 103.50 54670.40 88888.00 2015-01-24 06:00:19.250 024 12555.30 103.47 54670.43 88888.00 2015-01-24 06:00:19.375 024 12555.33 103.53 54670.45 88888.00 2015-01-24 06:00:19.500 024 12555.33 103.55 54670.45 88888.00 2015-01-24 06:00:19.625 024 12555.30 103.55 54670.43 88888.00 2015-01-24 06:00:19.750 024 12555.20 103.55 54670.40 88888.00 2015-01-24 06:00:19.875 024 12555.20 103.53 54670.43 88888.00 2015-01-24 06:00:20.000 024 12555.20 103.55 54670.45 88888.00 2015-01-24 06:00:20.125 024 12555.20 103.55 54670.45 88888.00 2015-01-24 06:00:20.250 024 12555.08 103.50 54670.40 88888.00 2015-01-24 06:00:20.375 024 12555.08 103.50 54670.43 88888.00 2015-01-24 06:00:20.500 024 12555.17 103.55 54670.43 88888.00 2015-01-24 06:00:20.625 024 12555.23 103.58 54670.45 88888.00 2015-01-24 06:00:20.750 024 12555.23 103.55 54670.43 88888.00 2015-01-24 06:00:20.875 024 12555.17 103.55 54670.43 88888.00 2015-01-24 06:00:21.000 024 12555.12 103.55 54670.43 88888.00 2015-01-24 06:00:21.125 024 12555.15 103.58 54670.45 88888.00 2015-01-24 06:00:21.250 024 12555.20 103.58 54670.45 88888.00 2015-01-24 06:00:21.375 024 12555.17 103.55 54670.43 88888.00 2015-01-24 06:00:21.500 024 12555.15 103.60 54670.40 88888.00 2015-01-24 06:00:21.625 024 12555.10 103.58 54670.40 88888.00 2015-01-24 06:00:21.750 024 12555.08 103.58 54670.43 88888.00 2015-01-24 06:00:21.875 024 12555.12 103.58 54670.45 88888.00 2015-01-24 06:00:22.000 024 12555.15 103.58 54670.43 88888.00 2015-01-24 06:00:22.125 024 12555.17 103.62 54670.45 88888.00 2015-01-24 06:00:22.250 024 12555.12 103.60 54670.43 88888.00 2015-01-24 06:00:22.375 024 12555.20 103.60 54670.43 88888.00 2015-01-24 06:00:22.500 024 12555.20 103.60 54670.40 88888.00 2015-01-24 06:00:22.625 024 12555.20 103.62 54670.43 88888.00 2015-01-24 06:00:22.750 024 12555.17 103.62 54670.40 88888.00 2015-01-24 06:00:22.875 024 12555.15 103.62 54670.40 88888.00 2015-01-24 06:00:23.000 024 12555.23 103.65 54670.43 88888.00 2015-01-24 06:00:23.125 024 12555.27 103.65 54670.43 88888.00 2015-01-24 06:00:23.250 024 12555.25 103.62 54670.43 88888.00 2015-01-24 06:00:23.375 024 12555.30 103.65 54670.43 88888.00 2015-01-24 06:00:23.500 024 12555.30 103.65 54670.40 88888.00 2015-01-24 06:00:23.625 024 12555.25 103.65 54670.38 88888.00 2015-01-24 06:00:23.750 024 12555.20 103.65 54670.40 88888.00 2015-01-24 06:00:23.875 024 12555.17 103.65 54670.38 88888.00 2015-01-24 06:00:24.000 024 12555.15 103.67 54670.40 88888.00 2015-01-24 06:00:24.125 024 12555.15 103.72 54670.40 88888.00 2015-01-24 06:00:24.250 024 12555.15 103.70 54670.40 88888.00 2015-01-24 06:00:24.375 024 12555.23 103.72 54670.38 88888.00 2015-01-24 06:00:24.500 024 12555.20 103.67 54670.40 88888.00 2015-01-24 06:00:24.625 024 12555.17 103.70 54670.38 88888.00 2015-01-24 06:00:24.750 024 12555.15 103.70 54670.35 88888.00 2015-01-24 06:00:24.875 024 12555.12 103.70 54670.38 88888.00 2015-01-24 06:00:25.000 024 12555.10 103.70 54670.40 88888.00 2015-01-24 06:00:25.125 024 12555.15 103.72 54670.43 88888.00 2015-01-24 06:00:25.250 024 12555.17 103.72 54670.40 88888.00 2015-01-24 06:00:25.375 024 12555.23 103.70 54670.38 88888.00 2015-01-24 06:00:25.500 024 12555.27 103.70 54670.35 88888.00 2015-01-24 06:00:25.625 024 12555.33 103.72 54670.38 88888.00 2015-01-24 06:00:25.750 024 12555.33 103.72 54670.38 88888.00 2015-01-24 06:00:25.875 024 12555.27 103.75 54670.38 88888.00 2015-01-24 06:00:26.000 024 12555.23 103.72 54670.35 88888.00 2015-01-24 06:00:26.125 024 12555.25 103.72 54670.38 88888.00 2015-01-24 06:00:26.250 024 12555.23 103.70 54670.35 88888.00 2015-01-24 06:00:26.375 024 12555.23 103.72 54670.35 88888.00 2015-01-24 06:00:26.500 024 12555.17 103.78 54670.35 88888.00 2015-01-24 06:00:26.625 024 12555.17 103.72 54670.32 88888.00 2015-01-24 06:00:26.750 024 12555.20 103.72 54670.35 88888.00 2015-01-24 06:00:26.875 024 12555.23 103.75 54670.35 88888.00 2015-01-24 06:00:27.000 024 12555.20 103.72 54670.35 88888.00 2015-01-24 06:00:27.125 024 12555.15 103.70 54670.35 88888.00 2015-01-24 06:00:27.250 024 12555.12 103.70 54670.32 88888.00 2015-01-24 06:00:27.375 024 12555.12 103.72 54670.35 88888.00 2015-01-24 06:00:27.500 024 12555.12 103.80 54670.38 88888.00 2015-01-24 06:00:27.625 024 12555.08 103.78 54670.40 88888.00 2015-01-24 06:00:27.750 024 12555.12 103.75 54670.43 88888.00 2015-01-24 06:00:27.875 024 12555.23 103.75 54670.40 88888.00 2015-01-24 06:00:28.000 024 12555.27 103.75 54670.40 88888.00 2015-01-24 06:00:28.125 024 12555.23 103.75 54670.38 88888.00 2015-01-24 06:00:28.250 024 12555.12 103.78 54670.35 88888.00 2015-01-24 06:00:28.375 024 12555.20 103.80 54670.35 88888.00 2015-01-24 06:00:28.500 024 12555.17 103.80 54670.35 88888.00 2015-01-24 06:00:28.625 024 12555.12 103.80 54670.35 88888.00 2015-01-24 06:00:28.750 024 12555.17 103.78 54670.35 88888.00 2015-01-24 06:00:28.875 024 12555.25 103.78 54670.32 88888.00 2015-01-24 06:00:29.000 024 12555.25 103.80 54670.35 88888.00 2015-01-24 06:00:29.125 024 12555.23 103.80 54670.38 88888.00 2015-01-24 06:00:29.250 024 12555.23 103.78 54670.38 88888.00 2015-01-24 06:00:29.375 024 12555.25 103.83 54670.38 88888.00 2015-01-24 06:00:29.500 024 12555.17 103.85 54670.38 88888.00 2015-01-24 06:00:29.625 024 12555.17 103.85 54670.40 88888.00 2015-01-24 06:00:29.750 024 12555.15 103.88 54670.40 88888.00 2015-01-24 06:00:29.875 024 12555.17 103.83 54670.35 88888.00 2015-01-24 06:00:30.000 024 12555.17 103.78 54670.32 88888.00 2015-01-24 06:00:30.125 024 12555.17 103.83 54670.32 88888.00 2015-01-24 06:00:30.250 024 12555.17 103.83 54670.35 88888.00 2015-01-24 06:00:30.375 024 12555.23 103.83 54670.35 88888.00 2015-01-24 06:00:30.500 024 12555.25 103.80 54670.35 88888.00 2015-01-24 06:00:30.625 024 12555.17 103.85 54670.32 88888.00 2015-01-24 06:00:30.750 024 12555.12 103.80 54670.32 88888.00 2015-01-24 06:00:30.875 024 12555.15 103.80 54670.32 88888.00 2015-01-24 06:00:31.000 024 12555.12 103.80 54670.32 88888.00 2015-01-24 06:00:31.125 024 12555.10 103.83 54670.30 88888.00 2015-01-24 06:00:31.250 024 12555.10 103.80 54670.32 88888.00 2015-01-24 06:00:31.375 024 12555.15 103.83 54670.30 88888.00 2015-01-24 06:00:31.500 024 12555.17 103.83 54670.32 88888.00 2015-01-24 06:00:31.625 024 12555.17 103.78 54670.32 88888.00 2015-01-24 06:00:31.750 024 12555.17 103.83 54670.35 88888.00 2015-01-24 06:00:31.875 024 12555.17 103.88 54670.38 88888.00 2015-01-24 06:00:32.000 024 12555.20 103.83 54670.32 88888.00 2015-01-24 06:00:32.125 024 12555.20 103.80 54670.30 88888.00 2015-01-24 06:00:32.250 024 12555.15 103.80 54670.32 88888.00 2015-01-24 06:00:32.375 024 12555.17 103.83 54670.35 88888.00 2015-01-24 06:00:32.500 024 12555.15 103.85 54670.32 88888.00 2015-01-24 06:00:32.625 024 12555.15 103.85 54670.32 88888.00 2015-01-24 06:00:32.750 024 12555.20 103.85 54670.30 88888.00 2015-01-24 06:00:32.875 024 12555.20 103.85 54670.32 88888.00 2015-01-24 06:00:33.000 024 12555.25 103.85 54670.32 88888.00 2015-01-24 06:00:33.125 024 12555.25 103.88 54670.32 88888.00 2015-01-24 06:00:33.250 024 12555.17 103.83 54670.32 88888.00 2015-01-24 06:00:33.375 024 12555.15 103.83 54670.32 88888.00 2015-01-24 06:00:33.500 024 12555.10 103.85 54670.35 88888.00 2015-01-24 06:00:33.625 024 12555.20 103.88 54670.32 88888.00 2015-01-24 06:00:33.750 024 12555.30 103.90 54670.32 88888.00 2015-01-24 06:00:33.875 024 12555.35 103.88 54670.32 88888.00 2015-01-24 06:00:34.000 024 12555.27 103.85 54670.30 88888.00 2015-01-24 06:00:34.125 024 12555.25 103.88 54670.32 88888.00 2015-01-24 06:00:34.250 024 12555.23 103.83 54670.32 88888.00 2015-01-24 06:00:34.375 024 12555.20 103.85 54670.35 88888.00 2015-01-24 06:00:34.500 024 12555.20 103.85 54670.32 88888.00 2015-01-24 06:00:34.625 024 12555.20 103.88 54670.32 88888.00 2015-01-24 06:00:34.750 024 12555.20 103.85 54670.30 88888.00 2015-01-24 06:00:34.875 024 12555.20 103.85 54670.32 88888.00 2015-01-24 06:00:35.000 024 12555.20 103.85 54670.30 88888.00 2015-01-24 06:00:35.125 024 12555.23 103.85 54670.32 88888.00 2015-01-24 06:00:35.250 024 12555.17 103.85 54670.30 88888.00 2015-01-24 06:00:35.375 024 12555.15 103.85 54670.28 88888.00 2015-01-24 06:00:35.500 024 12555.20 103.85 54670.30 88888.00 2015-01-24 06:00:35.625 024 12555.23 103.88 54670.30 88888.00 2015-01-24 06:00:35.750 024 12555.25 103.90 54670.28 88888.00 2015-01-24 06:00:35.875 024 12555.27 103.90 54670.28 88888.00 2015-01-24 06:00:36.000 024 12555.25 103.88 54670.28 88888.00 2015-01-24 06:00:36.125 024 12555.23 103.92 54670.30 88888.00 2015-01-24 06:00:36.250 024 12555.15 103.88 54670.30 88888.00 2015-01-24 06:00:36.375 024 12555.15 103.88 54670.30 88888.00 2015-01-24 06:00:36.500 024 12555.15 103.90 54670.30 88888.00 2015-01-24 06:00:36.625 024 12555.10 103.88 54670.28 88888.00 2015-01-24 06:00:36.750 024 12555.15 103.88 54670.30 88888.00 2015-01-24 06:00:36.875 024 12555.25 103.90 54670.28 88888.00 2015-01-24 06:00:37.000 024 12555.23 103.88 54670.28 88888.00 2015-01-24 06:00:37.125 024 12555.23 103.90 54670.30 88888.00 2015-01-24 06:00:37.250 024 12555.25 103.88 54670.30 88888.00 2015-01-24 06:00:37.375 024 12555.25 103.92 54670.28 88888.00 2015-01-24 06:00:37.500 024 12555.20 103.90 54670.30 88888.00 2015-01-24 06:00:37.625 024 12555.23 103.88 54670.30 88888.00 2015-01-24 06:00:37.750 024 12555.23 103.88 54670.30 88888.00 2015-01-24 06:00:37.875 024 12555.17 103.88 54670.28 88888.00 2015-01-24 06:00:38.000 024 12555.17 103.88 54670.30 88888.00 2015-01-24 06:00:38.125 024 12555.17 103.88 54670.30 88888.00 2015-01-24 06:00:38.250 024 12555.17 103.88 54670.30 88888.00 2015-01-24 06:00:38.375 024 12555.23 103.85 54670.30 88888.00 2015-01-24 06:00:38.500 024 12555.20 103.90 54670.30 88888.00 2015-01-24 06:00:38.625 024 12555.15 103.92 54670.32 88888.00 2015-01-24 06:00:38.750 024 12555.10 103.92 54670.30 88888.00 2015-01-24 06:00:38.875 024 12555.10 103.90 54670.28 88888.00 2015-01-24 06:00:39.000 024 12555.17 103.88 54670.28 88888.00 2015-01-24 06:00:39.125 024 12555.23 103.88 54670.28 88888.00 2015-01-24 06:00:39.250 024 12555.23 103.92 54670.30 88888.00 2015-01-24 06:00:39.375 024 12555.25 103.90 54670.28 88888.00 2015-01-24 06:00:39.500 024 12555.30 103.90 54670.25 88888.00 2015-01-24 06:00:39.625 024 12555.25 103.95 54670.25 88888.00 2015-01-24 06:00:39.750 024 12555.23 103.95 54670.25 88888.00 2015-01-24 06:00:39.875 024 12555.20 103.92 54670.25 88888.00 2015-01-24 06:00:40.000 024 12555.17 103.92 54670.25 88888.00 2015-01-24 06:00:40.125 024 12555.20 103.95 54670.30 88888.00 2015-01-24 06:00:40.250 024 12555.17 103.95 54670.30 88888.00 2015-01-24 06:00:40.375 024 12555.20 103.97 54670.30 88888.00 2015-01-24 06:00:40.500 024 12555.20 103.97 54670.28 88888.00 2015-01-24 06:00:40.625 024 12555.15 103.95 54670.30 88888.00 2015-01-24 06:00:40.750 024 12555.15 103.92 54670.30 88888.00 2015-01-24 06:00:40.875 024 12555.23 103.92 54670.28 88888.00 2015-01-24 06:00:41.000 024 12555.27 103.95 54670.28 88888.00 2015-01-24 06:00:41.125 024 12555.27 103.92 54670.28 88888.00 2015-01-24 06:00:41.250 024 12555.27 103.92 54670.28 88888.00 2015-01-24 06:00:41.375 024 12555.33 103.92 54670.30 88888.00 2015-01-24 06:00:41.500 024 12555.27 103.95 54670.30 88888.00 2015-01-24 06:00:41.625 024 12555.27 103.97 54670.30 88888.00 2015-01-24 06:00:41.750 024 12555.38 103.97 54670.30 88888.00 2015-01-24 06:00:41.875 024 12555.33 103.95 54670.30 88888.00 2015-01-24 06:00:42.000 024 12555.25 103.95 54670.28 88888.00 2015-01-24 06:00:42.125 024 12555.23 103.95 54670.28 88888.00 2015-01-24 06:00:42.250 024 12555.20 103.88 54670.30 88888.00 2015-01-24 06:00:42.375 024 12555.25 103.95 54670.30 88888.00 2015-01-24 06:00:42.500 024 12555.23 103.92 54670.30 88888.00 2015-01-24 06:00:42.625 024 12555.17 103.97 54670.30 88888.00 2015-01-24 06:00:42.750 024 12555.25 103.97 54670.30 88888.00 2015-01-24 06:00:42.875 024 12555.30 103.97 54670.30 88888.00 2015-01-24 06:00:43.000 024 12555.23 103.95 54670.25 88888.00 2015-01-24 06:00:43.125 024 12555.17 103.95 54670.25 88888.00 2015-01-24 06:00:43.250 024 12555.17 103.97 54670.28 88888.00 2015-01-24 06:00:43.375 024 12555.20 103.95 54670.30 88888.00 2015-01-24 06:00:43.500 024 12555.20 103.97 54670.28 88888.00 2015-01-24 06:00:43.625 024 12555.20 104.00 54670.30 88888.00 2015-01-24 06:00:43.750 024 12555.23 103.95 54670.30 88888.00 2015-01-24 06:00:43.875 024 12555.27 104.00 54670.30 88888.00 2015-01-24 06:00:44.000 024 12555.27 104.00 54670.30 88888.00 2015-01-24 06:00:44.125 024 12555.23 103.97 54670.30 88888.00 2015-01-24 06:00:44.250 024 12555.17 103.97 54670.28 88888.00 2015-01-24 06:00:44.375 024 12555.17 103.97 54670.30 88888.00 2015-01-24 06:00:44.500 024 12555.15 103.95 54670.30 88888.00 2015-01-24 06:00:44.625 024 12555.25 103.95 54670.32 88888.00 2015-01-24 06:00:44.750 024 12555.27 103.97 54670.30 88888.00 2015-01-24 06:00:44.875 024 12555.27 103.97 54670.28 88888.00 2015-01-24 06:00:45.000 024 12555.25 103.97 54670.22 88888.00 2015-01-24 06:00:45.125 024 12555.23 103.95 54670.25 88888.00 2015-01-24 06:00:45.250 024 12555.15 103.92 54670.28 88888.00 2015-01-24 06:00:45.375 024 12555.20 103.95 54670.28 88888.00 2015-01-24 06:00:45.500 024 12555.27 103.97 54670.22 88888.00 2015-01-24 06:00:45.625 024 12555.27 103.95 54670.25 88888.00 2015-01-24 06:00:45.750 024 12555.27 103.97 54670.25 88888.00 2015-01-24 06:00:45.875 024 12555.27 104.00 54670.28 88888.00 2015-01-24 06:00:46.000 024 12555.33 103.97 54670.25 88888.00 2015-01-24 06:00:46.125 024 12555.27 103.95 54670.20 88888.00 2015-01-24 06:00:46.250 024 12555.23 103.92 54670.22 88888.00 2015-01-24 06:00:46.375 024 12555.25 103.97 54670.25 88888.00 2015-01-24 06:00:46.500 024 12555.25 104.03 54670.28 88888.00 2015-01-24 06:00:46.625 024 12555.27 104.00 54670.28 88888.00 2015-01-24 06:00:46.750 024 12555.27 104.03 54670.25 88888.00 2015-01-24 06:00:46.875 024 12555.25 104.00 54670.22 88888.00 2015-01-24 06:00:47.000 024 12555.27 104.00 54670.25 88888.00 2015-01-24 06:00:47.125 024 12555.27 104.00 54670.25 88888.00 2015-01-24 06:00:47.250 024 12555.17 104.00 54670.28 88888.00 2015-01-24 06:00:47.375 024 12555.23 103.97 54670.28 88888.00 2015-01-24 06:00:47.500 024 12555.25 103.97 54670.25 88888.00 2015-01-24 06:00:47.625 024 12555.23 104.03 54670.25 88888.00 2015-01-24 06:00:47.750 024 12555.23 104.00 54670.25 88888.00 2015-01-24 06:00:47.875 024 12555.20 103.97 54670.22 88888.00 2015-01-24 06:00:48.000 024 12555.17 103.97 54670.22 88888.00 2015-01-24 06:00:48.125 024 12555.17 104.03 54670.25 88888.00 2015-01-24 06:00:48.250 024 12555.15 104.03 54670.28 88888.00 2015-01-24 06:00:48.375 024 12555.20 104.05 54670.28 88888.00 2015-01-24 06:00:48.500 024 12555.23 104.08 54670.25 88888.00 2015-01-24 06:00:48.625 024 12555.23 104.03 54670.20 88888.00 2015-01-24 06:00:48.750 024 12555.23 104.00 54670.18 88888.00 2015-01-24 06:00:48.875 024 12555.20 104.03 54670.20 88888.00 2015-01-24 06:00:49.000 024 12555.25 104.05 54670.22 88888.00 2015-01-24 06:00:49.125 024 12555.30 104.03 54670.25 88888.00 2015-01-24 06:00:49.250 024 12555.27 104.00 54670.22 88888.00 2015-01-24 06:00:49.375 024 12555.27 104.00 54670.22 88888.00 2015-01-24 06:00:49.500 024 12555.27 104.03 54670.22 88888.00 2015-01-24 06:00:49.625 024 12555.27 104.03 54670.25 88888.00 2015-01-24 06:00:49.750 024 12555.25 104.03 54670.25 88888.00 2015-01-24 06:00:49.875 024 12555.27 104.05 54670.25 88888.00 2015-01-24 06:00:50.000 024 12555.25 104.03 54670.22 88888.00 2015-01-24 06:00:50.125 024 12555.25 104.03 54670.22 88888.00 2015-01-24 06:00:50.250 024 12555.17 104.03 54670.25 88888.00 2015-01-24 06:00:50.375 024 12555.20 104.03 54670.28 88888.00 2015-01-24 06:00:50.500 024 12555.17 104.03 54670.25 88888.00 2015-01-24 06:00:50.625 024 12555.15 104.03 54670.25 88888.00 2015-01-24 06:00:50.750 024 12555.10 104.03 54670.22 88888.00 2015-01-24 06:00:50.875 024 12555.12 104.03 54670.25 88888.00 2015-01-24 06:00:51.000 024 12555.17 104.05 54670.22 88888.00 2015-01-24 06:00:51.125 024 12555.17 104.08 54670.28 88888.00 2015-01-24 06:00:51.250 024 12555.15 104.08 54670.28 88888.00 2015-01-24 06:00:51.375 024 12555.23 104.08 54670.22 88888.00 2015-01-24 06:00:51.500 024 12555.20 104.08 54670.22 88888.00 2015-01-24 06:00:51.625 024 12555.20 104.08 54670.22 88888.00 2015-01-24 06:00:51.750 024 12555.15 104.08 54670.25 88888.00 2015-01-24 06:00:51.875 024 12555.15 104.08 54670.25 88888.00 2015-01-24 06:00:52.000 024 12555.17 104.08 54670.25 88888.00 2015-01-24 06:00:52.125 024 12555.15 104.08 54670.25 88888.00 2015-01-24 06:00:52.250 024 12555.12 104.05 54670.25 88888.00 2015-01-24 06:00:52.375 024 12555.17 104.08 54670.25 88888.00 2015-01-24 06:00:52.500 024 12555.20 104.05 54670.25 88888.00 2015-01-24 06:00:52.625 024 12555.20 104.10 54670.25 88888.00 2015-01-24 06:00:52.750 024 12555.20 104.10 54670.25 88888.00 2015-01-24 06:00:52.875 024 12555.20 104.08 54670.25 88888.00 2015-01-24 06:00:53.000 024 12555.20 104.08 54670.25 88888.00 2015-01-24 06:00:53.125 024 12555.17 104.10 54670.25 88888.00 2015-01-24 06:00:53.250 024 12555.17 104.08 54670.25 88888.00 2015-01-24 06:00:53.375 024 12555.20 104.12 54670.25 88888.00 2015-01-24 06:00:53.500 024 12555.20 104.12 54670.25 88888.00 2015-01-24 06:00:53.625 024 12555.17 104.12 54670.28 88888.00 2015-01-24 06:00:53.750 024 12555.17 104.15 54670.25 88888.00 2015-01-24 06:00:53.875 024 12555.23 104.17 54670.28 88888.00 2015-01-24 06:00:54.000 024 12555.23 104.15 54670.28 88888.00 2015-01-24 06:00:54.125 024 12555.27 104.15 54670.28 88888.00 2015-01-24 06:00:54.250 024 12555.25 104.12 54670.28 88888.00 2015-01-24 06:00:54.375 024 12555.23 104.12 54670.22 88888.00 2015-01-24 06:00:54.500 024 12555.27 104.12 54670.22 88888.00 2015-01-24 06:00:54.625 024 12555.27 104.08 54670.20 88888.00 2015-01-24 06:00:54.750 024 12555.25 104.08 54670.22 88888.00 2015-01-24 06:00:54.875 024 12555.23 104.10 54670.22 88888.00 2015-01-24 06:00:55.000 024 12555.23 104.12 54670.20 88888.00 2015-01-24 06:00:55.125 024 12555.17 104.12 54670.22 88888.00 2015-01-24 06:00:55.250 024 12555.23 104.12 54670.22 88888.00 2015-01-24 06:00:55.375 024 12555.27 104.12 54670.22 88888.00 2015-01-24 06:00:55.500 024 12555.20 104.15 54670.22 88888.00 2015-01-24 06:00:55.625 024 12555.20 104.17 54670.20 88888.00 2015-01-24 06:00:55.750 024 12555.17 104.17 54670.20 88888.00 2015-01-24 06:00:55.875 024 12555.10 104.12 54670.20 88888.00 2015-01-24 06:00:56.000 024 12555.20 104.15 54670.18 88888.00 2015-01-24 06:00:56.125 024 12555.25 104.15 54670.18 88888.00 2015-01-24 06:00:56.250 024 12555.17 104.15 54670.20 88888.00 2015-01-24 06:00:56.375 024 12555.12 104.17 54670.22 88888.00 2015-01-24 06:00:56.500 024 12555.17 104.15 54670.22 88888.00 2015-01-24 06:00:56.625 024 12555.30 104.17 54670.22 88888.00 2015-01-24 06:00:56.750 024 12555.35 104.20 54670.22 88888.00 2015-01-24 06:00:56.875 024 12555.27 104.20 54670.25 88888.00 2015-01-24 06:00:57.000 024 12555.27 104.17 54670.22 88888.00 2015-01-24 06:00:57.125 024 12555.25 104.15 54670.20 88888.00 2015-01-24 06:00:57.250 024 12555.17 104.12 54670.22 88888.00 2015-01-24 06:00:57.375 024 12555.25 104.17 54670.22 88888.00 2015-01-24 06:00:57.500 024 12555.27 104.20 54670.22 88888.00 2015-01-24 06:00:57.625 024 12555.33 104.17 54670.22 88888.00 2015-01-24 06:00:57.750 024 12555.27 104.20 54670.20 88888.00 2015-01-24 06:00:57.875 024 12555.25 104.25 54670.20 88888.00 2015-01-24 06:00:58.000 024 12555.30 104.22 54670.20 88888.00 2015-01-24 06:00:58.125 024 12555.27 104.22 54670.20 88888.00 2015-01-24 06:00:58.250 024 12555.23 104.22 54670.20 88888.00 2015-01-24 06:00:58.375 024 12555.20 104.25 54670.22 88888.00 2015-01-24 06:00:58.500 024 12555.20 104.25 54670.22 88888.00 2015-01-24 06:00:58.625 024 12555.23 104.22 54670.20 88888.00 2015-01-24 06:00:58.750 024 12555.20 104.20 54670.20 88888.00 2015-01-24 06:00:58.875 024 12555.20 104.20 54670.22 88888.00 2015-01-24 06:00:59.000 024 12555.23 104.20 54670.20 88888.00 2015-01-24 06:00:59.125 024 12555.27 104.20 54670.20 88888.00 2015-01-24 06:00:59.250 024 12555.23 104.20 54670.25 88888.00 2015-01-24 06:00:59.375 024 12555.20 104.17 54670.25 88888.00 2015-01-24 06:00:59.500 024 12555.23 104.20 54670.22 88888.00 2015-01-24 06:00:59.625 024 12555.30 104.22 54670.22 88888.00 2015-01-24 06:00:59.750 024 12555.30 104.22 54670.22 88888.00 2015-01-24 06:00:59.875 024 12555.30 104.25 54670.25 88888.00 2015-01-24 06:01:00.000 024 12555.30 104.22 54670.22 88888.00 2015-01-24 06:01:00.125 024 12555.23 104.22 54670.22 88888.00 2015-01-24 06:01:00.250 024 12555.17 104.22 54670.22 88888.00 2015-01-24 06:01:00.375 024 12555.23 104.22 54670.20 88888.00 2015-01-24 06:01:00.500 024 12555.25 104.22 54670.22 88888.00 2015-01-24 06:01:00.625 024 12555.27 104.22 54670.20 88888.00 2015-01-24 06:01:00.750 024 12555.25 104.22 54670.20 88888.00 2015-01-24 06:01:00.875 024 12555.25 104.20 54670.20 88888.00 2015-01-24 06:01:01.000 024 12555.23 104.22 54670.22 88888.00 2015-01-24 06:01:01.125 024 12555.17 104.25 54670.25 88888.00 2015-01-24 06:01:01.250 024 12555.15 104.22 54670.20 88888.00 2015-01-24 06:01:01.375 024 12555.17 104.25 54670.20 88888.00 2015-01-24 06:01:01.500 024 12555.23 104.25 54670.20 88888.00 2015-01-24 06:01:01.625 024 12555.25 104.22 54670.15 88888.00 2015-01-24 06:01:01.750 024 12555.30 104.22 54670.18 88888.00 2015-01-24 06:01:01.875 024 12555.30 104.25 54670.20 88888.00 2015-01-24 06:01:02.000 024 12555.30 104.25 54670.15 88888.00 2015-01-24 06:01:02.125 024 12555.27 104.25 54670.18 88888.00 2015-01-24 06:01:02.250 024 12555.33 104.22 54670.15 88888.00 2015-01-24 06:01:02.375 024 12555.35 104.20 54670.15 88888.00 2015-01-24 06:01:02.500 024 12555.38 104.20 54670.18 88888.00 2015-01-24 06:01:02.625 024 12555.30 104.22 54670.18 88888.00 2015-01-24 06:01:02.750 024 12555.25 104.22 54670.20 88888.00 2015-01-24 06:01:02.875 024 12555.20 104.22 54670.20 88888.00 2015-01-24 06:01:03.000 024 12555.20 104.20 54670.18 88888.00 2015-01-24 06:01:03.125 024 12555.15 104.17 54670.20 88888.00 2015-01-24 06:01:03.250 024 12555.10 104.20 54670.20 88888.00 2015-01-24 06:01:03.375 024 12555.17 104.20 54670.22 88888.00 2015-01-24 06:01:03.500 024 12555.25 104.17 54670.20 88888.00 2015-01-24 06:01:03.625 024 12555.23 104.17 54670.18 88888.00 2015-01-24 06:01:03.750 024 12555.20 104.17 54670.18 88888.00 2015-01-24 06:01:03.875 024 12555.17 104.20 54670.20 88888.00 2015-01-24 06:01:04.000 024 12555.17 104.22 54670.20 88888.00 2015-01-24 06:01:04.125 024 12555.17 104.20 54670.22 88888.00 2015-01-24 06:01:04.250 024 12555.08 104.15 54670.20 88888.00 2015-01-24 06:01:04.375 024 12555.05 104.15 54670.18 88888.00 2015-01-24 06:01:04.500 024 12555.10 104.17 54670.20 88888.00 2015-01-24 06:01:04.625 024 12555.12 104.20 54670.20 88888.00 2015-01-24 06:01:04.750 024 12555.10 104.22 54670.20 88888.00 2015-01-24 06:01:04.875 024 12555.08 104.20 54670.18 88888.00 2015-01-24 06:01:05.000 024 12555.12 104.20 54670.18 88888.00 2015-01-24 06:01:05.125 024 12555.23 104.17 54670.20 88888.00 2015-01-24 06:01:05.250 024 12555.23 104.22 54670.22 88888.00 2015-01-24 06:01:05.375 024 12555.23 104.25 54670.20 88888.00 2015-01-24 06:01:05.500 024 12555.20 104.20 54670.20 88888.00 2015-01-24 06:01:05.625 024 12555.15 104.17 54670.18 88888.00 2015-01-24 06:01:05.750 024 12555.12 104.17 54670.22 88888.00 2015-01-24 06:01:05.875 024 12555.15 104.17 54670.25 88888.00 2015-01-24 06:01:06.000 024 12555.17 104.15 54670.20 88888.00 2015-01-24 06:01:06.125 024 12555.12 104.15 54670.20 88888.00 2015-01-24 06:01:06.250 024 12555.12 104.15 54670.22 88888.00 2015-01-24 06:01:06.375 024 12555.17 104.17 54670.22 88888.00 2015-01-24 06:01:06.500 024 12555.12 104.15 54670.28 88888.00 2015-01-24 06:01:06.625 024 12555.10 104.12 54670.25 88888.00 2015-01-24 06:01:06.750 024 12555.12 104.12 54670.22 88888.00 2015-01-24 06:01:06.875 024 12555.23 104.15 54670.25 88888.00 2015-01-24 06:01:07.000 024 12555.23 104.15 54670.22 88888.00 2015-01-24 06:01:07.125 024 12555.20 104.17 54670.20 88888.00 2015-01-24 06:01:07.250 024 12555.10 104.15 54670.22 88888.00 2015-01-24 06:01:07.375 024 12555.12 104.12 54670.22 88888.00 2015-01-24 06:01:07.500 024 12555.15 104.17 54670.20 88888.00 2015-01-24 06:01:07.625 024 12555.15 104.15 54670.18 88888.00 2015-01-24 06:01:07.750 024 12555.15 104.15 54670.20 88888.00 2015-01-24 06:01:07.875 024 12555.20 104.15 54670.20 88888.00 2015-01-24 06:01:08.000 024 12555.17 104.15 54670.20 88888.00 2015-01-24 06:01:08.125 024 12555.12 104.15 54670.20 88888.00 2015-01-24 06:01:08.250 024 12555.10 104.12 54670.22 88888.00 2015-01-24 06:01:08.375 024 12555.17 104.15 54670.25 88888.00 2015-01-24 06:01:08.500 024 12555.17 104.15 54670.25 88888.00 2015-01-24 06:01:08.625 024 12555.10 104.12 54670.22 88888.00 2015-01-24 06:01:08.750 024 12555.05 104.12 54670.22 88888.00 2015-01-24 06:01:08.875 024 12555.05 104.10 54670.22 88888.00 2015-01-24 06:01:09.000 024 12555.02 104.12 54670.25 88888.00 2015-01-24 06:01:09.125 024 12555.02 104.10 54670.22 88888.00 2015-01-24 06:01:09.250 024 12555.08 104.10 54670.25 88888.00 2015-01-24 06:01:09.375 024 12555.10 104.10 54670.25 88888.00 2015-01-24 06:01:09.500 024 12555.05 104.12 54670.25 88888.00 2015-01-24 06:01:09.625 024 12555.10 104.12 54670.25 88888.00 2015-01-24 06:01:09.750 024 12555.17 104.15 54670.25 88888.00 2015-01-24 06:01:09.875 024 12555.20 104.15 54670.25 88888.00 2015-01-24 06:01:10.000 024 12555.15 104.12 54670.20 88888.00 2015-01-24 06:01:10.125 024 12555.12 104.12 54670.22 88888.00 2015-01-24 06:01:10.250 024 12555.02 104.12 54670.22 88888.00 2015-01-24 06:01:10.375 024 12555.08 104.12 54670.22 88888.00 2015-01-24 06:01:10.500 024 12555.10 104.10 54670.18 88888.00 2015-01-24 06:01:10.625 024 12555.12 104.10 54670.22 88888.00 2015-01-24 06:01:10.750 024 12555.17 104.12 54670.22 88888.00 2015-01-24 06:01:10.875 024 12555.20 104.15 54670.25 88888.00 2015-01-24 06:01:11.000 024 12555.15 104.15 54670.22 88888.00 2015-01-24 06:01:11.125 024 12555.12 104.12 54670.22 88888.00 2015-01-24 06:01:11.250 024 12555.10 104.10 54670.28 88888.00 2015-01-24 06:01:11.375 024 12555.15 104.15 54670.28 88888.00 2015-01-24 06:01:11.500 024 12555.15 104.12 54670.25 88888.00 2015-01-24 06:01:11.625 024 12555.15 104.15 54670.25 88888.00 2015-01-24 06:01:11.750 024 12555.17 104.15 54670.25 88888.00 2015-01-24 06:01:11.875 024 12555.15 104.12 54670.25 88888.00 2015-01-24 06:01:12.000 024 12555.20 104.10 54670.25 88888.00 2015-01-24 06:01:12.125 024 12555.23 104.12 54670.25 88888.00 2015-01-24 06:01:12.250 024 12555.17 104.12 54670.25 88888.00 2015-01-24 06:01:12.375 024 12555.20 104.12 54670.25 88888.00 2015-01-24 06:01:12.500 024 12555.15 104.12 54670.22 88888.00 2015-01-24 06:01:12.625 024 12555.08 104.10 54670.20 88888.00 2015-01-24 06:01:12.750 024 12555.02 104.10 54670.20 88888.00 2015-01-24 06:01:12.875 024 12555.02 104.15 54670.22 88888.00 2015-01-24 06:01:13.000 024 12555.05 104.17 54670.20 88888.00 2015-01-24 06:01:13.125 024 12555.10 104.15 54670.22 88888.00 2015-01-24 06:01:13.250 024 12555.08 104.12 54670.22 88888.00 2015-01-24 06:01:13.375 024 12555.08 104.10 54670.18 88888.00 2015-01-24 06:01:13.500 024 12555.08 104.10 54670.18 88888.00 2015-01-24 06:01:13.625 024 12555.08 104.12 54670.22 88888.00 2015-01-24 06:01:13.750 024 12555.08 104.15 54670.22 88888.00 2015-01-24 06:01:13.875 024 12555.10 104.17 54670.22 88888.00 2015-01-24 06:01:14.000 024 12555.05 104.15 54670.18 88888.00 2015-01-24 06:01:14.125 024 12555.02 104.10 54670.25 88888.00 2015-01-24 06:01:14.250 024 12555.00 104.08 54670.25 88888.00 2015-01-24 06:01:14.375 024 12555.00 104.08 54670.22 88888.00 2015-01-24 06:01:14.500 024 12554.98 104.10 54670.22 88888.00 2015-01-24 06:01:14.625 024 12554.98 104.10 54670.22 88888.00 2015-01-24 06:01:14.750 024 12555.08 104.10 54670.22 88888.00 2015-01-24 06:01:14.875 024 12555.12 104.10 54670.22 88888.00 2015-01-24 06:01:15.000 024 12555.08 104.12 54670.20 88888.00 2015-01-24 06:01:15.125 024 12555.05 104.10 54670.22 88888.00 2015-01-24 06:01:15.250 024 12555.08 104.08 54670.22 88888.00 2015-01-24 06:01:15.375 024 12555.15 104.10 54670.25 88888.00 2015-01-24 06:01:15.500 024 12555.12 104.10 54670.22 88888.00 2015-01-24 06:01:15.625 024 12555.05 104.12 54670.22 88888.00 2015-01-24 06:01:15.750 024 12554.95 104.12 54670.20 88888.00 2015-01-24 06:01:15.875 024 12554.90 104.10 54670.22 88888.00 2015-01-24 06:01:16.000 024 12555.00 104.12 54670.22 88888.00 2015-01-24 06:01:16.125 024 12555.00 104.15 54670.28 88888.00 2015-01-24 06:01:16.250 024 12554.95 104.12 54670.25 88888.00 2015-01-24 06:01:16.375 024 12555.02 104.15 54670.25 88888.00 2015-01-24 06:01:16.500 024 12555.02 104.15 54670.28 88888.00 2015-01-24 06:01:16.625 024 12555.08 104.12 54670.25 88888.00 2015-01-24 06:01:16.750 024 12555.12 104.12 54670.22 88888.00 2015-01-24 06:01:16.875 024 12555.02 104.10 54670.22 88888.00 2015-01-24 06:01:17.000 024 12555.02 104.10 54670.20 88888.00 2015-01-24 06:01:17.125 024 12555.02 104.10 54670.20 88888.00 2015-01-24 06:01:17.250 024 12554.98 104.08 54670.22 88888.00 2015-01-24 06:01:17.375 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:01:17.500 024 12555.00 104.10 54670.25 88888.00 2015-01-24 06:01:17.625 024 12555.10 104.12 54670.25 88888.00 2015-01-24 06:01:17.750 024 12555.10 104.08 54670.22 88888.00 2015-01-24 06:01:17.875 024 12555.05 104.08 54670.20 88888.00 2015-01-24 06:01:18.000 024 12555.02 104.10 54670.22 88888.00 2015-01-24 06:01:18.125 024 12554.98 104.10 54670.25 88888.00 2015-01-24 06:01:18.250 024 12554.95 104.10 54670.25 88888.00 2015-01-24 06:01:18.375 024 12554.95 104.12 54670.25 88888.00 2015-01-24 06:01:18.500 024 12554.98 104.08 54670.22 88888.00 2015-01-24 06:01:18.625 024 12555.02 104.08 54670.22 88888.00 2015-01-24 06:01:18.750 024 12555.05 104.08 54670.25 88888.00 2015-01-24 06:01:18.875 024 12555.00 104.12 54670.22 88888.00 2015-01-24 06:01:19.000 024 12555.00 104.12 54670.22 88888.00 2015-01-24 06:01:19.125 024 12555.02 104.10 54670.22 88888.00 2015-01-24 06:01:19.250 024 12554.98 104.10 54670.25 88888.00 2015-01-24 06:01:19.375 024 12554.98 104.15 54670.25 88888.00 2015-01-24 06:01:19.500 024 12554.95 104.12 54670.25 88888.00 2015-01-24 06:01:19.625 024 12554.95 104.10 54670.22 88888.00 2015-01-24 06:01:19.750 024 12554.88 104.12 54670.22 88888.00 2015-01-24 06:01:19.875 024 12554.92 104.10 54670.22 88888.00 2015-01-24 06:01:20.000 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:01:20.125 024 12555.02 104.10 54670.25 88888.00 2015-01-24 06:01:20.250 024 12555.02 104.10 54670.28 88888.00 2015-01-24 06:01:20.375 024 12554.98 104.08 54670.22 88888.00 2015-01-24 06:01:20.500 024 12554.90 104.08 54670.20 88888.00 2015-01-24 06:01:20.625 024 12554.92 104.08 54670.22 88888.00 2015-01-24 06:01:20.750 024 12554.95 104.08 54670.20 88888.00 2015-01-24 06:01:20.875 024 12555.00 104.05 54670.22 88888.00 2015-01-24 06:01:21.000 024 12555.02 104.08 54670.22 88888.00 2015-01-24 06:01:21.125 024 12554.98 104.10 54670.22 88888.00 2015-01-24 06:01:21.250 024 12554.88 104.10 54670.22 88888.00 2015-01-24 06:01:21.375 024 12554.95 104.12 54670.20 88888.00 2015-01-24 06:01:21.500 024 12555.05 104.12 54670.18 88888.00 2015-01-24 06:01:21.625 024 12554.98 104.10 54670.20 88888.00 2015-01-24 06:01:21.750 024 12554.90 104.10 54670.22 88888.00 2015-01-24 06:01:21.875 024 12554.92 104.08 54670.20 88888.00 2015-01-24 06:01:22.000 024 12555.02 104.08 54670.20 88888.00 2015-01-24 06:01:22.125 024 12555.05 104.08 54670.25 88888.00 2015-01-24 06:01:22.250 024 12554.98 104.10 54670.25 88888.00 2015-01-24 06:01:22.375 024 12555.00 104.08 54670.22 88888.00 2015-01-24 06:01:22.500 024 12555.00 104.08 54670.22 88888.00 2015-01-24 06:01:22.625 024 12554.98 104.10 54670.22 88888.00 2015-01-24 06:01:22.750 024 12555.00 104.10 54670.20 88888.00 2015-01-24 06:01:22.875 024 12555.00 104.10 54670.22 88888.00 2015-01-24 06:01:23.000 024 12554.95 104.08 54670.25 88888.00 2015-01-24 06:01:23.125 024 12554.92 104.05 54670.22 88888.00 2015-01-24 06:01:23.250 024 12554.95 104.05 54670.22 88888.00 2015-01-24 06:01:23.375 024 12555.00 104.12 54670.25 88888.00 2015-01-24 06:01:23.500 024 12554.95 104.12 54670.25 88888.00 2015-01-24 06:01:23.625 024 12555.00 104.12 54670.28 88888.00 2015-01-24 06:01:23.750 024 12555.05 104.12 54670.25 88888.00 2015-01-24 06:01:23.875 024 12555.02 104.10 54670.25 88888.00 2015-01-24 06:01:24.000 024 12555.08 104.10 54670.28 88888.00 2015-01-24 06:01:24.125 024 12555.08 104.12 54670.25 88888.00 2015-01-24 06:01:24.250 024 12555.02 104.12 54670.25 88888.00 2015-01-24 06:01:24.375 024 12555.02 104.12 54670.25 88888.00 2015-01-24 06:01:24.500 024 12554.98 104.10 54670.22 88888.00 2015-01-24 06:01:24.625 024 12555.00 104.10 54670.25 88888.00 2015-01-24 06:01:24.750 024 12555.08 104.10 54670.25 88888.00 2015-01-24 06:01:24.875 024 12555.02 104.10 54670.25 88888.00 2015-01-24 06:01:25.000 024 12554.95 104.10 54670.25 88888.00 2015-01-24 06:01:25.125 024 12554.88 104.12 54670.25 88888.00 2015-01-24 06:01:25.250 024 12554.95 104.10 54670.25 88888.00 2015-01-24 06:01:25.375 024 12554.98 104.08 54670.22 88888.00 2015-01-24 06:01:25.500 024 12554.92 104.12 54670.25 88888.00 2015-01-24 06:01:25.625 024 12554.95 104.12 54670.25 88888.00 2015-01-24 06:01:25.750 024 12554.98 104.12 54670.22 88888.00 2015-01-24 06:01:25.875 024 12554.92 104.12 54670.22 88888.00 2015-01-24 06:01:26.000 024 12554.92 104.08 54670.20 88888.00 2015-01-24 06:01:26.125 024 12554.95 104.08 54670.25 88888.00 2015-01-24 06:01:26.250 024 12554.92 104.08 54670.25 88888.00 2015-01-24 06:01:26.375 024 12554.88 104.08 54670.22 88888.00 2015-01-24 06:01:26.500 024 12554.90 104.08 54670.25 88888.00 2015-01-24 06:01:26.625 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:26.750 024 12554.92 104.10 54670.22 88888.00 2015-01-24 06:01:26.875 024 12554.90 104.08 54670.25 88888.00 2015-01-24 06:01:27.000 024 12554.98 104.08 54670.25 88888.00 2015-01-24 06:01:27.125 024 12554.95 104.10 54670.25 88888.00 2015-01-24 06:01:27.250 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:01:27.375 024 12554.98 104.10 54670.25 88888.00 2015-01-24 06:01:27.500 024 12555.00 104.12 54670.25 88888.00 2015-01-24 06:01:27.625 024 12554.98 104.10 54670.22 88888.00 2015-01-24 06:01:27.750 024 12554.98 104.08 54670.22 88888.00 2015-01-24 06:01:27.875 024 12555.02 104.08 54670.20 88888.00 2015-01-24 06:01:28.000 024 12555.02 104.08 54670.20 88888.00 2015-01-24 06:01:28.125 024 12554.98 104.08 54670.22 88888.00 2015-01-24 06:01:28.250 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:01:28.375 024 12554.98 104.12 54670.20 88888.00 2015-01-24 06:01:28.500 024 12554.92 104.10 54670.20 88888.00 2015-01-24 06:01:28.625 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:28.750 024 12554.95 104.10 54670.25 88888.00 2015-01-24 06:01:28.875 024 12555.02 104.10 54670.28 88888.00 2015-01-24 06:01:29.000 024 12555.02 104.08 54670.25 88888.00 2015-01-24 06:01:29.125 024 12555.00 104.05 54670.25 88888.00 2015-01-24 06:01:29.250 024 12554.98 104.08 54670.28 88888.00 2015-01-24 06:01:29.375 024 12555.00 104.08 54670.25 88888.00 2015-01-24 06:01:29.500 024 12555.05 104.10 54670.25 88888.00 2015-01-24 06:01:29.625 024 12555.08 104.12 54670.25 88888.00 2015-01-24 06:01:29.750 024 12555.15 104.08 54670.25 88888.00 2015-01-24 06:01:29.875 024 12555.10 104.05 54670.25 88888.00 2015-01-24 06:01:30.000 024 12555.10 104.10 54670.25 88888.00 2015-01-24 06:01:30.125 024 12555.08 104.08 54670.25 88888.00 2015-01-24 06:01:30.250 024 12555.05 104.03 54670.25 88888.00 2015-01-24 06:01:30.375 024 12555.05 104.08 54670.25 88888.00 2015-01-24 06:01:30.500 024 12555.08 104.12 54670.28 88888.00 2015-01-24 06:01:30.625 024 12555.02 104.12 54670.25 88888.00 2015-01-24 06:01:30.750 024 12555.02 104.10 54670.28 88888.00 2015-01-24 06:01:30.875 024 12555.00 104.10 54670.30 88888.00 2015-01-24 06:01:31.000 024 12554.95 104.10 54670.28 88888.00 2015-01-24 06:01:31.125 024 12554.88 104.08 54670.28 88888.00 2015-01-24 06:01:31.250 024 12554.90 104.08 54670.28 88888.00 2015-01-24 06:01:31.375 024 12555.00 104.12 54670.28 88888.00 2015-01-24 06:01:31.500 024 12555.00 104.08 54670.30 88888.00 2015-01-24 06:01:31.625 024 12555.02 104.10 54670.28 88888.00 2015-01-24 06:01:31.750 024 12555.08 104.12 54670.28 88888.00 2015-01-24 06:01:31.875 024 12555.05 104.12 54670.28 88888.00 2015-01-24 06:01:32.000 024 12555.08 104.12 54670.25 88888.00 2015-01-24 06:01:32.125 024 12555.05 104.12 54670.25 88888.00 2015-01-24 06:01:32.250 024 12554.95 104.08 54670.28 88888.00 2015-01-24 06:01:32.375 024 12554.92 104.08 54670.28 88888.00 2015-01-24 06:01:32.500 024 12554.92 104.10 54670.28 88888.00 2015-01-24 06:01:32.625 024 12554.95 104.08 54670.30 88888.00 2015-01-24 06:01:32.750 024 12554.98 104.10 54670.28 88888.00 2015-01-24 06:01:32.875 024 12555.02 104.12 54670.28 88888.00 2015-01-24 06:01:33.000 024 12555.00 104.08 54670.25 88888.00 2015-01-24 06:01:33.125 024 12554.98 104.10 54670.25 88888.00 2015-01-24 06:01:33.250 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:33.375 024 12554.98 104.10 54670.25 88888.00 2015-01-24 06:01:33.500 024 12555.05 104.12 54670.25 88888.00 2015-01-24 06:01:33.625 024 12554.98 104.10 54670.28 88888.00 2015-01-24 06:01:33.750 024 12554.98 104.08 54670.28 88888.00 2015-01-24 06:01:33.875 024 12554.98 104.12 54670.28 88888.00 2015-01-24 06:01:34.000 024 12554.92 104.08 54670.22 88888.00 2015-01-24 06:01:34.125 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:34.250 024 12554.92 104.08 54670.28 88888.00 2015-01-24 06:01:34.375 024 12554.95 104.10 54670.28 88888.00 2015-01-24 06:01:34.500 024 12554.92 104.08 54670.22 88888.00 2015-01-24 06:01:34.625 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:34.750 024 12555.02 104.12 54670.28 88888.00 2015-01-24 06:01:34.875 024 12555.02 104.12 54670.25 88888.00 2015-01-24 06:01:35.000 024 12554.98 104.10 54670.22 88888.00 2015-01-24 06:01:35.125 024 12554.98 104.08 54670.28 88888.00 2015-01-24 06:01:35.250 024 12554.98 104.05 54670.25 88888.00 2015-01-24 06:01:35.375 024 12554.95 104.10 54670.28 88888.00 2015-01-24 06:01:35.500 024 12555.02 104.10 54670.28 88888.00 2015-01-24 06:01:35.625 024 12554.98 104.08 54670.28 88888.00 2015-01-24 06:01:35.750 024 12554.98 104.10 54670.25 88888.00 2015-01-24 06:01:35.875 024 12555.00 104.10 54670.28 88888.00 2015-01-24 06:01:36.000 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:36.125 024 12554.90 104.10 54670.25 88888.00 2015-01-24 06:01:36.250 024 12554.90 104.10 54670.25 88888.00 2015-01-24 06:01:36.375 024 12554.88 104.08 54670.25 88888.00 2015-01-24 06:01:36.500 024 12554.95 104.08 54670.28 88888.00 2015-01-24 06:01:36.625 024 12554.92 104.12 54670.30 88888.00 2015-01-24 06:01:36.750 024 12554.92 104.15 54670.30 88888.00 2015-01-24 06:01:36.875 024 12554.92 104.15 54670.30 88888.00 2015-01-24 06:01:37.000 024 12554.98 104.15 54670.25 88888.00 2015-01-24 06:01:37.125 024 12554.92 104.17 54670.25 88888.00 2015-01-24 06:01:37.250 024 12554.85 104.15 54670.28 88888.00 2015-01-24 06:01:37.375 024 12554.85 104.12 54670.28 88888.00 2015-01-24 06:01:37.500 024 12554.90 104.10 54670.22 88888.00 2015-01-24 06:01:37.625 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:37.750 024 12554.90 104.12 54670.22 88888.00 2015-01-24 06:01:37.875 024 12554.85 104.12 54670.22 88888.00 2015-01-24 06:01:38.000 024 12554.95 104.10 54670.22 88888.00 2015-01-24 06:01:38.125 024 12554.95 104.12 54670.25 88888.00 2015-01-24 06:01:38.250 024 12554.95 104.17 54670.28 88888.00 2015-01-24 06:01:38.375 024 12554.98 104.15 54670.25 88888.00 2015-01-24 06:01:38.500 024 12554.90 104.12 54670.22 88888.00 2015-01-24 06:01:38.625 024 12554.90 104.10 54670.25 88888.00 2015-01-24 06:01:38.750 024 12554.92 104.12 54670.28 88888.00 2015-01-24 06:01:38.875 024 12554.95 104.15 54670.25 88888.00 2015-01-24 06:01:39.000 024 12554.92 104.10 54670.22 88888.00 2015-01-24 06:01:39.125 024 12554.98 104.10 54670.22 88888.00 2015-01-24 06:01:39.250 024 12554.98 104.12 54670.22 88888.00 2015-01-24 06:01:39.375 024 12555.02 104.15 54670.25 88888.00 2015-01-24 06:01:39.500 024 12555.00 104.17 54670.22 88888.00 2015-01-24 06:01:39.625 024 12555.00 104.17 54670.25 88888.00 2015-01-24 06:01:39.750 024 12554.95 104.15 54670.25 88888.00 2015-01-24 06:01:39.875 024 12554.95 104.15 54670.22 88888.00 2015-01-24 06:01:40.000 024 12554.92 104.15 54670.28 88888.00 2015-01-24 06:01:40.125 024 12554.95 104.12 54670.30 88888.00 2015-01-24 06:01:40.250 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:40.375 024 12554.95 104.12 54670.22 88888.00 2015-01-24 06:01:40.500 024 12554.98 104.17 54670.22 88888.00 2015-01-24 06:01:40.625 024 12555.00 104.17 54670.25 88888.00 2015-01-24 06:01:40.750 024 12555.02 104.17 54670.25 88888.00 2015-01-24 06:01:40.875 024 12555.05 104.12 54670.22 88888.00 2015-01-24 06:01:41.000 024 12555.02 104.12 54670.25 88888.00 2015-01-24 06:01:41.125 024 12555.00 104.15 54670.28 88888.00 2015-01-24 06:01:41.250 024 12554.98 104.17 54670.28 88888.00 2015-01-24 06:01:41.375 024 12554.95 104.17 54670.28 88888.00 2015-01-24 06:01:41.500 024 12554.95 104.17 54670.25 88888.00 2015-01-24 06:01:41.625 024 12555.02 104.22 54670.28 88888.00 2015-01-24 06:01:41.750 024 12555.00 104.17 54670.28 88888.00 2015-01-24 06:01:41.875 024 12555.00 104.15 54670.25 88888.00 2015-01-24 06:01:42.000 024 12554.98 104.15 54670.25 88888.00 2015-01-24 06:01:42.125 024 12554.95 104.17 54670.25 88888.00 2015-01-24 06:01:42.250 024 12554.95 104.17 54670.25 88888.00 2015-01-24 06:01:42.375 024 12554.98 104.20 54670.28 88888.00 2015-01-24 06:01:42.500 024 12554.90 104.17 54670.28 88888.00 2015-01-24 06:01:42.625 024 12554.88 104.17 54670.25 88888.00 2015-01-24 06:01:42.750 024 12554.85 104.15 54670.22 88888.00 2015-01-24 06:01:42.875 024 12554.83 104.20 54670.28 88888.00 2015-01-24 06:01:43.000 024 12554.90 104.20 54670.25 88888.00 2015-01-24 06:01:43.125 024 12554.88 104.17 54670.25 88888.00 2015-01-24 06:01:43.250 024 12554.88 104.12 54670.25 88888.00 2015-01-24 06:01:43.375 024 12554.92 104.15 54670.28 88888.00 2015-01-24 06:01:43.500 024 12555.00 104.15 54670.30 88888.00 2015-01-24 06:01:43.625 024 12555.05 104.17 54670.28 88888.00 2015-01-24 06:01:43.750 024 12555.00 104.15 54670.28 88888.00 2015-01-24 06:01:43.875 024 12555.00 104.17 54670.25 88888.00 2015-01-24 06:01:44.000 024 12555.00 104.17 54670.22 88888.00 2015-01-24 06:01:44.125 024 12555.00 104.17 54670.25 88888.00 2015-01-24 06:01:44.250 024 12554.92 104.17 54670.25 88888.00 2015-01-24 06:01:44.375 024 12554.92 104.20 54670.22 88888.00 2015-01-24 06:01:44.500 024 12554.90 104.22 54670.25 88888.00 2015-01-24 06:01:44.625 024 12554.92 104.22 54670.25 88888.00 2015-01-24 06:01:44.750 024 12555.00 104.20 54670.28 88888.00 2015-01-24 06:01:44.875 024 12554.95 104.17 54670.25 88888.00 2015-01-24 06:01:45.000 024 12554.92 104.15 54670.22 88888.00 2015-01-24 06:01:45.125 024 12554.88 104.17 54670.28 88888.00 2015-01-24 06:01:45.250 024 12554.83 104.22 54670.28 88888.00 2015-01-24 06:01:45.375 024 12554.80 104.17 54670.28 88888.00 2015-01-24 06:01:45.500 024 12554.73 104.17 54670.25 88888.00 2015-01-24 06:01:45.625 024 12554.77 104.20 54670.28 88888.00 2015-01-24 06:01:45.750 024 12554.83 104.22 54670.25 88888.00 2015-01-24 06:01:45.875 024 12554.85 104.17 54670.22 88888.00 2015-01-24 06:01:46.000 024 12554.85 104.17 54670.22 88888.00 2015-01-24 06:01:46.125 024 12554.83 104.20 54670.25 88888.00 2015-01-24 06:01:46.250 024 12554.77 104.15 54670.28 88888.00 2015-01-24 06:01:46.375 024 12554.85 104.17 54670.25 88888.00 2015-01-24 06:01:46.500 024 12554.88 104.15 54670.25 88888.00 2015-01-24 06:01:46.625 024 12554.90 104.17 54670.28 88888.00 2015-01-24 06:01:46.750 024 12554.85 104.17 54670.25 88888.00 2015-01-24 06:01:46.875 024 12554.88 104.20 54670.25 88888.00 2015-01-24 06:01:47.000 024 12554.95 104.17 54670.25 88888.00 2015-01-24 06:01:47.125 024 12554.90 104.17 54670.28 88888.00 2015-01-24 06:01:47.250 024 12554.83 104.15 54670.28 88888.00 2015-01-24 06:01:47.375 024 12554.85 104.17 54670.28 88888.00 2015-01-24 06:01:47.500 024 12554.88 104.20 54670.28 88888.00 2015-01-24 06:01:47.625 024 12554.90 104.20 54670.25 88888.00 2015-01-24 06:01:47.750 024 12554.92 104.20 54670.28 88888.00 2015-01-24 06:01:47.875 024 12554.95 104.17 54670.22 88888.00 2015-01-24 06:01:48.000 024 12554.92 104.15 54670.20 88888.00 2015-01-24 06:01:48.125 024 12554.92 104.15 54670.22 88888.00 2015-01-24 06:01:48.250 024 12554.98 104.17 54670.22 88888.00 2015-01-24 06:01:48.375 024 12554.95 104.17 54670.22 88888.00 2015-01-24 06:01:48.500 024 12554.95 104.20 54670.25 88888.00 2015-01-24 06:01:48.625 024 12554.98 104.17 54670.25 88888.00 2015-01-24 06:01:48.750 024 12555.00 104.20 54670.28 88888.00 2015-01-24 06:01:48.875 024 12554.98 104.17 54670.28 88888.00 2015-01-24 06:01:49.000 024 12554.90 104.17 54670.28 88888.00 2015-01-24 06:01:49.125 024 12554.88 104.20 54670.25 88888.00 2015-01-24 06:01:49.250 024 12554.83 104.15 54670.22 88888.00 2015-01-24 06:01:49.375 024 12554.83 104.12 54670.22 88888.00 2015-01-24 06:01:49.500 024 12554.83 104.17 54670.22 88888.00 2015-01-24 06:01:49.625 024 12554.85 104.20 54670.22 88888.00 2015-01-24 06:01:49.750 024 12554.85 104.17 54670.22 88888.00 2015-01-24 06:01:49.875 024 12554.85 104.17 54670.25 88888.00 2015-01-24 06:01:50.000 024 12554.88 104.17 54670.22 88888.00 2015-01-24 06:01:50.125 024 12554.85 104.17 54670.25 88888.00 2015-01-24 06:01:50.250 024 12554.83 104.15 54670.25 88888.00 2015-01-24 06:01:50.375 024 12554.88 104.15 54670.25 88888.00 2015-01-24 06:01:50.500 024 12554.85 104.15 54670.25 88888.00 2015-01-24 06:01:50.625 024 12554.80 104.17 54670.22 88888.00 2015-01-24 06:01:50.750 024 12554.70 104.12 54670.18 88888.00 2015-01-24 06:01:50.875 024 12554.70 104.15 54670.22 88888.00 2015-01-24 06:01:51.000 024 12554.85 104.17 54670.20 88888.00 2015-01-24 06:01:51.125 024 12554.95 104.17 54670.22 88888.00 2015-01-24 06:01:51.250 024 12554.90 104.17 54670.25 88888.00 2015-01-24 06:01:51.375 024 12554.85 104.17 54670.25 88888.00 2015-01-24 06:01:51.500 024 12554.83 104.15 54670.28 88888.00 2015-01-24 06:01:51.625 024 12554.85 104.12 54670.28 88888.00 2015-01-24 06:01:51.750 024 12554.88 104.12 54670.25 88888.00 2015-01-24 06:01:51.875 024 12554.90 104.17 54670.25 88888.00 2015-01-24 06:01:52.000 024 12554.95 104.20 54670.25 88888.00 2015-01-24 06:01:52.125 024 12554.90 104.22 54670.30 88888.00 2015-01-24 06:01:52.250 024 12554.95 104.15 54670.28 88888.00 2015-01-24 06:01:52.375 024 12554.95 104.15 54670.20 88888.00 2015-01-24 06:01:52.500 024 12554.98 104.15 54670.25 88888.00 2015-01-24 06:01:52.625 024 12554.98 104.17 54670.25 88888.00 2015-01-24 06:01:52.750 024 12554.98 104.15 54670.25 88888.00 2015-01-24 06:01:52.875 024 12554.92 104.15 54670.25 88888.00 2015-01-24 06:01:53.000 024 12554.90 104.17 54670.22 88888.00 2015-01-24 06:01:53.125 024 12554.83 104.15 54670.22 88888.00 2015-01-24 06:01:53.250 024 12554.77 104.12 54670.25 88888.00 2015-01-24 06:01:53.375 024 12554.85 104.15 54670.25 88888.00 2015-01-24 06:01:53.500 024 12554.95 104.20 54670.28 88888.00 2015-01-24 06:01:53.625 024 12554.92 104.17 54670.25 88888.00 2015-01-24 06:01:53.750 024 12554.85 104.15 54670.22 88888.00 2015-01-24 06:01:53.875 024 12554.83 104.17 54670.22 88888.00 2015-01-24 06:01:54.000 024 12554.90 104.22 54670.22 88888.00 2015-01-24 06:01:54.125 024 12554.83 104.20 54670.20 88888.00 2015-01-24 06:01:54.250 024 12554.80 104.12 54670.22 88888.00 2015-01-24 06:01:54.375 024 12554.88 104.12 54670.25 88888.00 2015-01-24 06:01:54.500 024 12554.85 104.15 54670.28 88888.00 2015-01-24 06:01:54.625 024 12554.85 104.15 54670.28 88888.00 2015-01-24 06:01:54.750 024 12554.85 104.15 54670.28 88888.00 2015-01-24 06:01:54.875 024 12554.85 104.12 54670.25 88888.00 2015-01-24 06:01:55.000 024 12554.85 104.12 54670.22 88888.00 2015-01-24 06:01:55.125 024 12554.85 104.12 54670.22 88888.00 2015-01-24 06:01:55.250 024 12554.80 104.12 54670.20 88888.00 2015-01-24 06:01:55.375 024 12554.75 104.12 54670.22 88888.00 2015-01-24 06:01:55.500 024 12554.83 104.15 54670.22 88888.00 2015-01-24 06:01:55.625 024 12554.83 104.12 54670.20 88888.00 2015-01-24 06:01:55.750 024 12554.85 104.15 54670.22 88888.00 2015-01-24 06:01:55.875 024 12554.85 104.15 54670.20 88888.00 2015-01-24 06:01:56.000 024 12554.88 104.12 54670.18 88888.00 2015-01-24 06:01:56.125 024 12554.88 104.12 54670.22 88888.00 2015-01-24 06:01:56.250 024 12554.83 104.12 54670.25 88888.00 2015-01-24 06:01:56.375 024 12554.80 104.17 54670.25 88888.00 2015-01-24 06:01:56.500 024 12554.80 104.17 54670.28 88888.00 2015-01-24 06:01:56.625 024 12554.73 104.15 54670.28 88888.00 2015-01-24 06:01:56.750 024 12554.75 104.15 54670.28 88888.00 2015-01-24 06:01:56.875 024 12554.83 104.15 54670.28 88888.00 2015-01-24 06:01:57.000 024 12554.85 104.15 54670.28 88888.00 2015-01-24 06:01:57.125 024 12554.80 104.15 54670.28 88888.00 2015-01-24 06:01:57.250 024 12554.83 104.10 54670.28 88888.00 2015-01-24 06:01:57.375 024 12554.90 104.10 54670.28 88888.00 2015-01-24 06:01:57.500 024 12554.90 104.12 54670.25 88888.00 2015-01-24 06:01:57.625 024 12554.88 104.15 54670.25 88888.00 2015-01-24 06:01:57.750 024 12554.85 104.17 54670.28 88888.00 2015-01-24 06:01:57.875 024 12554.88 104.17 54670.28 88888.00 2015-01-24 06:01:58.000 024 12554.88 104.12 54670.25 88888.00 2015-01-24 06:01:58.125 024 12554.83 104.12 54670.28 88888.00 2015-01-24 06:01:58.250 024 12554.77 104.10 54670.25 88888.00 2015-01-24 06:01:58.375 024 12554.77 104.12 54670.25 88888.00 2015-01-24 06:01:58.500 024 12554.80 104.10 54670.25 88888.00 2015-01-24 06:01:58.625 024 12554.85 104.10 54670.28 88888.00 2015-01-24 06:01:58.750 024 12554.90 104.15 54670.28 88888.00 2015-01-24 06:01:58.875 024 12554.95 104.12 54670.28 88888.00 2015-01-24 06:01:59.000 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:01:59.125 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:01:59.250 024 12554.90 104.12 54670.25 88888.00 2015-01-24 06:01:59.375 024 12554.90 104.10 54670.25 88888.00 2015-01-24 06:01:59.500 024 12554.98 104.12 54670.22 88888.00 2015-01-24 06:01:59.625 024 12554.98 104.12 54670.22 88888.00 2015-01-24 06:01:59.750 024 12554.95 104.10 54670.22 88888.00 2015-01-24 06:01:59.875 024 12554.90 104.10 54670.22 88888.00 2015-01-24 06:02:00.000 024 12554.95 104.10 54670.22 88888.00 2015-01-24 06:02:00.125 024 12554.95 104.12 54670.25 88888.00 2015-01-24 06:02:00.250 024 12554.90 104.10 54670.25 88888.00 2015-01-24 06:02:00.375 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:02:00.500 024 12554.92 104.10 54670.25 88888.00 2015-01-24 06:02:00.625 024 12554.92 104.10 54670.22 88888.00 2015-01-24 06:02:00.750 024 12554.92 104.10 54670.20 88888.00 2015-01-24 06:02:00.875 024 12554.92 104.08 54670.20 88888.00 2015-01-24 06:02:01.000 024 12554.95 104.08 54670.20 88888.00 2015-01-24 06:02:01.125 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:02:01.250 024 12554.92 104.08 54670.22 88888.00 2015-01-24 06:02:01.375 024 12555.02 104.10 54670.22 88888.00 2015-01-24 06:02:01.500 024 12554.95 104.10 54670.22 88888.00 2015-01-24 06:02:01.625 024 12554.98 104.15 54670.18 88888.00 2015-01-24 06:02:01.750 024 12555.02 104.12 54670.20 88888.00 2015-01-24 06:02:01.875 024 12555.00 104.12 54670.22 88888.00 2015-01-24 06:02:02.000 024 12554.98 104.08 54670.18 88888.00 2015-01-24 06:02:02.125 024 12554.88 104.05 54670.18 88888.00 2015-01-24 06:02:02.250 024 12554.88 104.05 54670.20 88888.00 2015-01-24 06:02:02.375 024 12554.92 104.10 54670.18 88888.00 2015-01-24 06:02:02.500 024 12554.92 104.10 54670.20 88888.00 2015-01-24 06:02:02.625 024 12554.92 104.10 54670.20 88888.00 2015-01-24 06:02:02.750 024 12554.95 104.10 54670.22 88888.00 2015-01-24 06:02:02.875 024 12554.95 104.10 54670.22 88888.00 2015-01-24 06:02:03.000 024 12554.90 104.08 54670.20 88888.00 2015-01-24 06:02:03.125 024 12554.92 104.08 54670.20 88888.00 2015-01-24 06:02:03.250 024 12554.92 104.08 54670.22 88888.00 2015-01-24 06:02:03.375 024 12554.92 104.08 54670.22 88888.00 2015-01-24 06:02:03.500 024 12554.90 104.05 54670.20 88888.00 2015-01-24 06:02:03.625 024 12554.98 104.05 54670.20 88888.00 2015-01-24 06:02:03.750 024 12554.95 104.10 54670.25 88888.00 2015-01-24 06:02:03.875 024 12554.88 104.08 54670.20 88888.00 2015-01-24 06:02:04.000 024 12554.92 104.05 54670.22 88888.00 2015-01-24 06:02:04.125 024 12554.92 104.08 54670.25 88888.00 2015-01-24 06:02:04.250 024 12554.95 104.08 54670.25 88888.00 2015-01-24 06:02:04.375 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:02:04.500 024 12554.85 104.08 54670.22 88888.00 2015-01-24 06:02:04.625 024 12554.88 104.08 54670.20 88888.00 2015-01-24 06:02:04.750 024 12554.88 104.10 54670.22 88888.00 2015-01-24 06:02:04.875 024 12554.90 104.10 54670.22 88888.00 2015-01-24 06:02:05.000 024 12554.92 104.08 54670.22 88888.00 2015-01-24 06:02:05.125 024 12554.92 104.08 54670.22 88888.00 2015-01-24 06:02:05.250 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:02:05.375 024 12555.00 104.10 54670.25 88888.00 2015-01-24 06:02:05.500 024 12554.95 104.10 54670.22 88888.00 2015-01-24 06:02:05.625 024 12554.92 104.10 54670.22 88888.00 2015-01-24 06:02:05.750 024 12554.90 104.08 54670.20 88888.00 2015-01-24 06:02:05.875 024 12554.92 104.05 54670.20 88888.00 2015-01-24 06:02:06.000 024 12554.95 104.08 54670.20 88888.00 2015-01-24 06:02:06.125 024 12554.92 104.10 54670.22 88888.00 2015-01-24 06:02:06.250 024 12554.83 104.05 54670.20 88888.00 2015-01-24 06:02:06.375 024 12554.88 104.08 54670.20 88888.00 2015-01-24 06:02:06.500 024 12554.90 104.08 54670.20 88888.00 2015-01-24 06:02:06.625 024 12554.88 104.08 54670.20 88888.00 2015-01-24 06:02:06.750 024 12554.95 104.10 54670.20 88888.00 2015-01-24 06:02:06.875 024 12554.92 104.08 54670.20 88888.00 2015-01-24 06:02:07.000 024 12554.92 104.08 54670.20 88888.00 2015-01-24 06:02:07.125 024 12554.90 104.10 54670.20 88888.00 2015-01-24 06:02:07.250 024 12554.88 104.08 54670.20 88888.00 2015-01-24 06:02:07.375 024 12554.90 104.05 54670.20 88888.00 2015-01-24 06:02:07.500 024 12554.88 104.05 54670.20 88888.00 2015-01-24 06:02:07.625 024 12554.85 104.05 54670.18 88888.00 2015-01-24 06:02:07.750 024 12554.90 104.08 54670.20 88888.00 2015-01-24 06:02:07.875 024 12554.95 104.10 54670.20 88888.00 2015-01-24 06:02:08.000 024 12554.92 104.03 54670.18 88888.00 2015-01-24 06:02:08.125 024 12554.88 104.03 54670.18 88888.00 2015-01-24 06:02:08.250 024 12554.88 103.97 54670.18 88888.00 2015-01-24 06:02:08.375 024 12554.90 104.00 54670.18 88888.00 2015-01-24 06:02:08.500 024 12554.98 104.03 54670.18 88888.00 2015-01-24 06:02:08.625 024 12554.95 104.03 54670.20 88888.00 2015-01-24 06:02:08.750 024 12554.98 104.03 54670.20 88888.00 2015-01-24 06:02:08.875 024 12555.00 104.03 54670.22 88888.00 2015-01-24 06:02:09.000 024 12555.00 104.03 54670.18 88888.00 2015-01-24 06:02:09.125 024 12554.95 104.03 54670.18 88888.00 2015-01-24 06:02:09.250 024 12554.92 104.03 54670.20 88888.00 2015-01-24 06:02:09.375 024 12554.95 104.05 54670.20 88888.00 2015-01-24 06:02:09.500 024 12555.05 104.03 54670.18 88888.00 2015-01-24 06:02:09.625 024 12555.02 104.03 54670.20 88888.00 2015-01-24 06:02:09.750 024 12554.95 104.05 54670.22 88888.00 2015-01-24 06:02:09.875 024 12554.95 104.08 54670.22 88888.00 2015-01-24 06:02:10.000 024 12555.02 104.05 54670.22 88888.00 2015-01-24 06:02:10.125 024 12555.17 104.05 54670.22 88888.00 2015-01-24 06:02:10.250 024 12555.15 104.05 54670.25 88888.00 2015-01-24 06:02:10.375 024 12555.15 104.05 54670.22 88888.00 2015-01-24 06:02:10.500 024 12555.10 104.05 54670.20 88888.00 2015-01-24 06:02:10.625 024 12555.05 104.05 54670.20 88888.00 2015-01-24 06:02:10.750 024 12555.05 104.05 54670.20 88888.00 2015-01-24 06:02:10.875 024 12555.10 104.03 54670.22 88888.00 2015-01-24 06:02:11.000 024 12555.05 104.00 54670.20 88888.00 2015-01-24 06:02:11.125 024 12554.95 103.97 54670.22 88888.00 2015-01-24 06:02:11.250 024 12555.05 103.97 54670.22 88888.00 2015-01-24 06:02:11.375 024 12555.12 104.00 54670.22 88888.00 2015-01-24 06:02:11.500 024 12555.08 104.05 54670.20 88888.00 2015-01-24 06:02:11.625 024 12555.02 104.00 54670.20 88888.00 2015-01-24 06:02:11.750 024 12555.08 104.03 54670.20 88888.00 2015-01-24 06:02:11.875 024 12555.10 104.03 54670.22 88888.00 2015-01-24 06:02:12.000 024 12555.05 104.03 54670.22 88888.00 2015-01-24 06:02:12.125 024 12555.00 104.05 54670.25 88888.00 2015-01-24 06:02:12.250 024 12554.92 104.03 54670.22 88888.00 2015-01-24 06:02:12.375 024 12555.00 104.00 54670.20 88888.00 2015-01-24 06:02:12.500 024 12555.08 104.00 54670.22 88888.00 2015-01-24 06:02:12.625 024 12555.08 104.00 54670.22 88888.00 2015-01-24 06:02:12.750 024 12555.08 104.03 54670.25 88888.00 2015-01-24 06:02:12.875 024 12555.08 104.03 54670.22 88888.00 2015-01-24 06:02:13.000 024 12554.95 103.97 54670.20 88888.00 2015-01-24 06:02:13.125 024 12554.90 103.97 54670.20 88888.00 2015-01-24 06:02:13.250 024 12554.95 103.97 54670.25 88888.00 2015-01-24 06:02:13.375 024 12555.05 104.00 54670.25 88888.00 2015-01-24 06:02:13.500 024 12555.02 104.00 54670.25 88888.00 2015-01-24 06:02:13.625 024 12555.02 104.00 54670.22 88888.00 2015-01-24 06:02:13.750 024 12555.00 104.03 54670.22 88888.00 2015-01-24 06:02:13.875 024 12554.98 104.03 54670.25 88888.00 2015-01-24 06:02:14.000 024 12554.92 103.97 54670.20 88888.00 2015-01-24 06:02:14.125 024 12554.92 104.00 54670.22 88888.00 2015-01-24 06:02:14.250 024 12554.92 104.00 54670.22 88888.00 2015-01-24 06:02:14.375 024 12554.95 104.00 54670.22 88888.00 2015-01-24 06:02:14.500 024 12554.95 104.00 54670.22 88888.00 2015-01-24 06:02:14.625 024 12555.02 103.97 54670.20 88888.00 2015-01-24 06:02:14.750 024 12555.02 103.97 54670.22 88888.00 2015-01-24 06:02:14.875 024 12555.05 104.00 54670.25 88888.00 2015-01-24 06:02:15.000 024 12555.08 104.00 54670.22 88888.00 2015-01-24 06:02:15.125 024 12555.12 104.00 54670.22 88888.00 2015-01-24 06:02:15.250 024 12555.08 103.95 54670.20 88888.00 2015-01-24 06:02:15.375 024 12555.02 103.95 54670.18 88888.00 2015-01-24 06:02:15.500 024 12555.00 103.97 54670.20 88888.00 2015-01-24 06:02:15.625 024 12554.95 104.00 54670.22 88888.00 2015-01-24 06:02:15.750 024 12554.98 103.97 54670.20 88888.00 2015-01-24 06:02:15.875 024 12555.00 103.95 54670.20 88888.00 2015-01-24 06:02:16.000 024 12555.05 103.95 54670.20 88888.00 2015-01-24 06:02:16.125 024 12555.02 103.95 54670.22 88888.00 2015-01-24 06:02:16.250 024 12554.95 103.97 54670.25 88888.00 2015-01-24 06:02:16.375 024 12554.92 103.95 54670.22 88888.00 2015-01-24 06:02:16.500 024 12554.92 103.95 54670.22 88888.00 2015-01-24 06:02:16.625 024 12554.95 103.97 54670.20 88888.00 2015-01-24 06:02:16.750 024 12554.95 103.97 54670.22 88888.00 2015-01-24 06:02:16.875 024 12555.02 103.97 54670.22 88888.00 2015-01-24 06:02:17.000 024 12555.08 103.95 54670.22 88888.00 2015-01-24 06:02:17.125 024 12555.02 103.95 54670.22 88888.00 2015-01-24 06:02:17.250 024 12554.98 103.92 54670.20 88888.00 2015-01-24 06:02:17.375 024 12555.05 103.92 54670.20 88888.00 2015-01-24 06:02:17.500 024 12555.05 103.97 54670.22 88888.00 2015-01-24 06:02:17.625 024 12555.02 103.95 54670.20 88888.00 2015-01-24 06:02:17.750 024 12555.00 103.92 54670.20 88888.00 2015-01-24 06:02:17.875 024 12554.98 103.90 54670.20 88888.00 2015-01-24 06:02:18.000 024 12554.98 103.90 54670.18 88888.00 2015-01-24 06:02:18.125 024 12555.00 103.88 54670.22 88888.00 2015-01-24 06:02:18.250 024 12554.90 103.90 54670.22 88888.00 2015-01-24 06:02:18.375 024 12554.98 103.92 54670.22 88888.00 2015-01-24 06:02:18.500 024 12555.02 103.92 54670.22 88888.00 2015-01-24 06:02:18.625 024 12555.02 103.92 54670.22 88888.00 2015-01-24 06:02:18.750 024 12554.98 103.88 54670.22 88888.00 2015-01-24 06:02:18.875 024 12554.98 103.90 54670.22 88888.00 2015-01-24 06:02:19.000 024 12555.02 103.88 54670.20 88888.00 2015-01-24 06:02:19.125 024 12555.00 103.88 54670.20 88888.00 2015-01-24 06:02:19.250 024 12554.95 103.83 54670.20 88888.00 2015-01-24 06:02:19.375 024 12554.98 103.88 54670.20 88888.00 2015-01-24 06:02:19.500 024 12554.98 103.88 54670.20 88888.00 2015-01-24 06:02:19.625 024 12554.98 103.88 54670.22 88888.00 2015-01-24 06:02:19.750 024 12555.02 103.88 54670.20 88888.00 2015-01-24 06:02:19.875 024 12555.00 103.88 54670.18 88888.00 2015-01-24 06:02:20.000 024 12554.98 103.85 54670.18 88888.00 2015-01-24 06:02:20.125 024 12555.08 103.88 54670.20 88888.00 2015-01-24 06:02:20.250 024 12555.08 103.83 54670.22 88888.00 2015-01-24 06:02:20.375 024 12555.05 103.85 54670.22 88888.00 2015-01-24 06:02:20.500 024 12554.92 103.85 54670.25 88888.00 2015-01-24 06:02:20.625 024 12554.98 103.83 54670.25 88888.00 2015-01-24 06:02:20.750 024 12555.05 103.88 54670.28 88888.00 2015-01-24 06:02:20.875 024 12555.08 103.88 54670.25 88888.00 2015-01-24 06:02:21.000 024 12555.00 103.85 54670.20 88888.00 2015-01-24 06:02:21.125 024 12554.90 103.80 54670.20 88888.00 2015-01-24 06:02:21.250 024 12554.88 103.85 54670.22 88888.00 2015-01-24 06:02:21.375 024 12555.00 103.88 54670.25 88888.00 2015-01-24 06:02:21.500 024 12555.05 103.83 54670.22 88888.00 2015-01-24 06:02:21.625 024 12555.10 103.83 54670.22 88888.00 2015-01-24 06:02:21.750 024 12555.15 103.83 54670.20 88888.00 2015-01-24 06:02:21.875 024 12555.10 103.80 54670.20 88888.00 2015-01-24 06:02:22.000 024 12555.10 103.83 54670.20 88888.00 2015-01-24 06:02:22.125 024 12555.10 103.85 54670.22 88888.00 2015-01-24 06:02:22.250 024 12555.05 103.80 54670.25 88888.00 2015-01-24 06:02:22.375 024 12555.12 103.80 54670.25 88888.00 2015-01-24 06:02:22.500 024 12555.08 103.83 54670.25 88888.00 2015-01-24 06:02:22.625 024 12555.10 103.85 54670.28 88888.00 2015-01-24 06:02:22.750 024 12555.08 103.83 54670.25 88888.00 2015-01-24 06:02:22.875 024 12555.08 103.80 54670.22 88888.00 2015-01-24 06:02:23.000 024 12555.10 103.80 54670.20 88888.00 2015-01-24 06:02:23.125 024 12555.15 103.80 54670.22 88888.00 2015-01-24 06:02:23.250 024 12555.15 103.78 54670.22 88888.00 2015-01-24 06:02:23.375 024 12555.15 103.80 54670.22 88888.00 2015-01-24 06:02:23.500 024 12555.15 103.78 54670.22 88888.00 2015-01-24 06:02:23.625 024 12555.15 103.78 54670.25 88888.00 2015-01-24 06:02:23.750 024 12555.12 103.80 54670.25 88888.00 2015-01-24 06:02:23.875 024 12555.10 103.83 54670.22 88888.00 2015-01-24 06:02:24.000 024 12555.08 103.80 54670.20 88888.00 2015-01-24 06:02:24.125 024 12555.05 103.80 54670.22 88888.00 2015-01-24 06:02:24.250 024 12555.05 103.80 54670.25 88888.00 2015-01-24 06:02:24.375 024 12555.12 103.85 54670.25 88888.00 2015-01-24 06:02:24.500 024 12555.05 103.80 54670.22 88888.00 2015-01-24 06:02:24.625 024 12555.08 103.78 54670.20 88888.00 2015-01-24 06:02:24.750 024 12555.10 103.78 54670.22 88888.00 2015-01-24 06:02:24.875 024 12555.10 103.75 54670.22 88888.00 2015-01-24 06:02:25.000 024 12555.08 103.72 54670.22 88888.00 2015-01-24 06:02:25.125 024 12555.12 103.75 54670.22 88888.00 2015-01-24 06:02:25.250 024 12555.08 103.72 54670.22 88888.00 2015-01-24 06:02:25.375 024 12555.17 103.78 54670.22 88888.00 2015-01-24 06:02:25.500 024 12555.10 103.75 54670.22 88888.00 2015-01-24 06:02:25.625 024 12555.08 103.75 54670.25 88888.00 2015-01-24 06:02:25.750 024 12555.10 103.75 54670.25 88888.00 2015-01-24 06:02:25.875 024 12555.15 103.72 54670.22 88888.00 2015-01-24 06:02:26.000 024 12555.15 103.75 54670.20 88888.00 2015-01-24 06:02:26.125 024 12555.15 103.75 54670.22 88888.00 2015-01-24 06:02:26.250 024 12555.15 103.78 54670.22 88888.00 2015-01-24 06:02:26.375 024 12555.20 103.78 54670.25 88888.00 2015-01-24 06:02:26.500 024 12555.12 103.70 54670.22 88888.00 2015-01-24 06:02:26.625 024 12555.12 103.72 54670.20 88888.00 2015-01-24 06:02:26.750 024 12555.15 103.72 54670.20 88888.00 2015-01-24 06:02:26.875 024 12555.15 103.70 54670.22 88888.00 2015-01-24 06:02:27.000 024 12555.20 103.72 54670.20 88888.00 2015-01-24 06:02:27.125 024 12555.20 103.75 54670.22 88888.00 2015-01-24 06:02:27.250 024 12555.15 103.75 54670.25 88888.00 2015-01-24 06:02:27.375 024 12555.17 103.72 54670.20 88888.00 2015-01-24 06:02:27.500 024 12555.20 103.70 54670.22 88888.00 2015-01-24 06:02:27.625 024 12555.23 103.72 54670.22 88888.00 2015-01-24 06:02:27.750 024 12555.20 103.75 54670.22 88888.00 2015-01-24 06:02:27.875 024 12555.17 103.67 54670.22 88888.00 2015-01-24 06:02:28.000 024 12555.23 103.67 54670.20 88888.00 2015-01-24 06:02:28.125 024 12555.25 103.70 54670.22 88888.00 2015-01-24 06:02:28.250 024 12555.20 103.65 54670.25 88888.00 2015-01-24 06:02:28.375 024 12555.17 103.67 54670.25 88888.00 2015-01-24 06:02:28.500 024 12555.23 103.67 54670.25 88888.00 2015-01-24 06:02:28.625 024 12555.23 103.67 54670.25 88888.00 2015-01-24 06:02:28.750 024 12555.17 103.67 54670.22 88888.00 2015-01-24 06:02:28.875 024 12555.17 103.65 54670.22 88888.00 2015-01-24 06:02:29.000 024 12555.17 103.67 54670.22 88888.00 2015-01-24 06:02:29.125 024 12555.15 103.65 54670.22 88888.00 2015-01-24 06:02:29.250 024 12555.12 103.62 54670.22 88888.00 2015-01-24 06:02:29.375 024 12555.17 103.60 54670.22 88888.00 2015-01-24 06:02:29.500 024 12555.15 103.58 54670.20 88888.00 2015-01-24 06:02:29.625 024 12555.17 103.60 54670.22 88888.00 2015-01-24 06:02:29.750 024 12555.15 103.60 54670.25 88888.00 2015-01-24 06:02:29.875 024 12555.10 103.60 54670.22 88888.00 2015-01-24 06:02:30.000 024 12555.12 103.65 54670.28 88888.00 2015-01-24 06:02:30.125 024 12555.23 103.65 54670.28 88888.00 2015-01-24 06:02:30.250 024 12555.25 103.62 54670.28 88888.00 2015-01-24 06:02:30.375 024 12555.27 103.62 54670.25 88888.00 2015-01-24 06:02:30.500 024 12555.23 103.60 54670.25 88888.00 2015-01-24 06:02:30.625 024 12555.23 103.55 54670.25 88888.00 2015-01-24 06:02:30.750 024 12555.20 103.58 54670.25 88888.00 2015-01-24 06:02:30.875 024 12555.25 103.58 54670.25 88888.00 2015-01-24 06:02:31.000 024 12555.30 103.58 54670.22 88888.00 2015-01-24 06:02:31.125 024 12555.27 103.62 54670.25 88888.00 2015-01-24 06:02:31.250 024 12555.23 103.60 54670.28 88888.00 2015-01-24 06:02:31.375 024 12555.27 103.60 54670.28 88888.00 2015-01-24 06:02:31.500 024 12555.25 103.58 54670.25 88888.00 2015-01-24 06:02:31.625 024 12555.23 103.58 54670.25 88888.00 2015-01-24 06:02:31.750 024 12555.27 103.60 54670.25 88888.00 2015-01-24 06:02:31.875 024 12555.27 103.60 54670.28 88888.00 2015-01-24 06:02:32.000 024 12555.25 103.58 54670.25 88888.00 2015-01-24 06:02:32.125 024 12555.27 103.58 54670.28 88888.00 2015-01-24 06:02:32.250 024 12555.23 103.53 54670.25 88888.00 2015-01-24 06:02:32.375 024 12555.30 103.58 54670.28 88888.00 2015-01-24 06:02:32.500 024 12555.27 103.58 54670.28 88888.00 2015-01-24 06:02:32.625 024 12555.23 103.55 54670.28 88888.00 2015-01-24 06:02:32.750 024 12555.30 103.55 54670.25 88888.00 2015-01-24 06:02:32.875 024 12555.33 103.55 54670.28 88888.00 2015-01-24 06:02:33.000 024 12555.25 103.53 54670.25 88888.00 2015-01-24 06:02:33.125 024 12555.23 103.53 54670.20 88888.00 2015-01-24 06:02:33.250 024 12555.17 103.50 54670.22 88888.00 2015-01-24 06:02:33.375 024 12555.23 103.50 54670.22 88888.00 2015-01-24 06:02:33.500 024 12555.23 103.53 54670.25 88888.00 2015-01-24 06:02:33.625 024 12555.23 103.55 54670.28 88888.00 2015-01-24 06:02:33.750 024 12555.23 103.55 54670.25 88888.00 2015-01-24 06:02:33.875 024 12555.23 103.55 54670.25 88888.00 2015-01-24 06:02:34.000 024 12555.25 103.55 54670.28 88888.00 2015-01-24 06:02:34.125 024 12555.25 103.53 54670.25 88888.00 2015-01-24 06:02:34.250 024 12555.27 103.50 54670.22 88888.00 2015-01-24 06:02:34.375 024 12555.30 103.47 54670.22 88888.00 2015-01-24 06:02:34.500 024 12555.33 103.50 54670.22 88888.00 2015-01-24 06:02:34.625 024 12555.33 103.53 54670.25 88888.00 2015-01-24 06:02:34.750 024 12555.30 103.55 54670.25 88888.00 2015-01-24 06:02:34.875 024 12555.33 103.55 54670.25 88888.00 2015-01-24 06:02:35.000 024 12555.35 103.50 54670.22 88888.00 2015-01-24 06:02:35.125 024 12555.33 103.50 54670.25 88888.00 2015-01-24 06:02:35.250 024 12555.35 103.45 54670.25 88888.00 2015-01-24 06:02:35.375 024 12555.40 103.47 54670.22 88888.00 2015-01-24 06:02:35.500 024 12555.40 103.50 54670.22 88888.00 2015-01-24 06:02:35.625 024 12555.40 103.50 54670.25 88888.00 2015-01-24 06:02:35.750 024 12555.35 103.50 54670.28 88888.00 2015-01-24 06:02:35.875 024 12555.25 103.47 54670.28 88888.00 2015-01-24 06:02:36.000 024 12555.23 103.50 54670.28 88888.00 2015-01-24 06:02:36.125 024 12555.30 103.47 54670.30 88888.00 2015-01-24 06:02:36.250 024 12555.20 103.45 54670.22 88888.00 2015-01-24 06:02:36.375 024 12555.20 103.45 54670.22 88888.00 2015-01-24 06:02:36.500 024 12555.25 103.42 54670.22 88888.00 2015-01-24 06:02:36.625 024 12555.33 103.42 54670.22 88888.00 2015-01-24 06:02:36.750 024 12555.35 103.45 54670.25 88888.00 2015-01-24 06:02:36.875 024 12555.38 103.42 54670.25 88888.00 2015-01-24 06:02:37.000 024 12555.40 103.42 54670.20 88888.00 2015-01-24 06:02:37.125 024 12555.33 103.40 54670.22 88888.00 2015-01-24 06:02:37.250 024 12555.25 103.42 54670.22 88888.00 2015-01-24 06:02:37.375 024 12555.23 103.40 54670.20 88888.00 2015-01-24 06:02:37.500 024 12555.23 103.38 54670.20 88888.00 2015-01-24 06:02:37.625 024 12555.20 103.40 54670.20 88888.00 2015-01-24 06:02:37.750 024 12555.15 103.40 54670.22 88888.00 2015-01-24 06:02:37.875 024 12555.20 103.40 54670.22 88888.00 2015-01-24 06:02:38.000 024 12555.30 103.35 54670.22 88888.00 2015-01-24 06:02:38.125 024 12555.25 103.38 54670.20 88888.00 2015-01-24 06:02:38.250 024 12555.17 103.40 54670.22 88888.00 2015-01-24 06:02:38.375 024 12555.25 103.38 54670.22 88888.00 2015-01-24 06:02:38.500 024 12555.33 103.40 54670.22 88888.00 2015-01-24 06:02:38.625 024 12555.30 103.40 54670.22 88888.00 2015-01-24 06:02:38.750 024 12555.25 103.40 54670.25 88888.00 2015-01-24 06:02:38.875 024 12555.23 103.38 54670.22 88888.00 2015-01-24 06:02:39.000 024 12555.27 103.38 54670.22 88888.00 2015-01-24 06:02:39.125 024 12555.30 103.40 54670.22 88888.00 2015-01-24 06:02:39.250 024 12555.23 103.35 54670.25 88888.00 2015-01-24 06:02:39.375 024 12555.17 103.35 54670.25 88888.00 2015-01-24 06:02:39.500 024 12555.17 103.33 54670.25 88888.00 2015-01-24 06:02:39.625 024 12555.20 103.30 54670.25 88888.00 2015-01-24 06:02:39.750 024 12555.25 103.35 54670.25 88888.00 2015-01-24 06:02:39.875 024 12555.33 103.38 54670.30 88888.00 2015-01-24 06:02:40.000 024 12555.38 103.35 54670.30 88888.00 2015-01-24 06:02:40.125 024 12555.35 103.35 54670.28 88888.00 2015-01-24 06:02:40.250 024 12555.35 103.30 54670.25 88888.00 2015-01-24 06:02:40.375 024 12555.45 103.33 54670.25 88888.00 2015-01-24 06:02:40.500 024 12555.40 103.33 54670.25 88888.00 2015-01-24 06:02:40.625 024 12555.40 103.35 54670.22 88888.00 2015-01-24 06:02:40.750 024 12555.48 103.33 54670.22 88888.00 2015-01-24 06:02:40.875 024 12555.48 103.35 54670.25 88888.00 2015-01-24 06:02:41.000 024 12555.42 103.33 54670.25 88888.00 2015-01-24 06:02:41.125 024 12555.40 103.33 54670.28 88888.00 2015-01-24 06:02:41.250 024 12555.38 103.28 54670.30 88888.00 2015-01-24 06:02:41.375 024 12555.40 103.33 54670.28 88888.00 2015-01-24 06:02:41.500 024 12555.40 103.30 54670.28 88888.00 2015-01-24 06:02:41.625 024 12555.35 103.30 54670.28 88888.00 2015-01-24 06:02:41.750 024 12555.35 103.28 54670.28 88888.00 2015-01-24 06:02:41.875 024 12555.38 103.28 54670.28 88888.00 2015-01-24 06:02:42.000 024 12555.38 103.28 54670.22 88888.00 2015-01-24 06:02:42.125 024 12555.38 103.25 54670.25 88888.00 2015-01-24 06:02:42.250 024 12555.35 103.28 54670.25 88888.00 2015-01-24 06:02:42.375 024 12555.35 103.25 54670.22 88888.00 2015-01-24 06:02:42.500 024 12555.38 103.28 54670.22 88888.00 2015-01-24 06:02:42.625 024 12555.38 103.25 54670.25 88888.00 2015-01-24 06:02:42.750 024 12555.38 103.30 54670.28 88888.00 2015-01-24 06:02:42.875 024 12555.30 103.30 54670.28 88888.00 2015-01-24 06:02:43.000 024 12555.30 103.25 54670.28 88888.00 2015-01-24 06:02:43.125 024 12555.33 103.25 54670.28 88888.00 2015-01-24 06:02:43.250 024 12555.27 103.28 54670.28 88888.00 2015-01-24 06:02:43.375 024 12555.33 103.28 54670.28 88888.00 2015-01-24 06:02:43.500 024 12555.40 103.28 54670.30 88888.00 2015-01-24 06:02:43.625 024 12555.45 103.33 54670.30 88888.00 2015-01-24 06:02:43.750 024 12555.38 103.30 54670.30 88888.00 2015-01-24 06:02:43.875 024 12555.33 103.30 54670.30 88888.00 2015-01-24 06:02:44.000 024 12555.30 103.28 54670.28 88888.00 2015-01-24 06:02:44.125 024 12555.35 103.28 54670.30 88888.00 2015-01-24 06:02:44.250 024 12555.35 103.28 54670.30 88888.00 2015-01-24 06:02:44.375 024 12555.40 103.28 54670.32 88888.00 2015-01-24 06:02:44.500 024 12555.38 103.30 54670.30 88888.00 2015-01-24 06:02:44.625 024 12555.35 103.25 54670.28 88888.00 2015-01-24 06:02:44.750 024 12555.33 103.25 54670.30 88888.00 2015-01-24 06:02:44.875 024 12555.33 103.28 54670.30 88888.00 2015-01-24 06:02:45.000 024 12555.33 103.28 54670.28 88888.00 2015-01-24 06:02:45.125 024 12555.35 103.28 54670.28 88888.00 2015-01-24 06:02:45.250 024 12555.38 103.25 54670.30 88888.00 2015-01-24 06:02:45.375 024 12555.38 103.22 54670.30 88888.00 2015-01-24 06:02:45.500 024 12555.33 103.22 54670.28 88888.00 2015-01-24 06:02:45.625 024 12555.38 103.25 54670.32 88888.00 2015-01-24 06:02:45.750 024 12555.40 103.25 54670.30 88888.00 2015-01-24 06:02:45.875 024 12555.35 103.22 54670.30 88888.00 2015-01-24 06:02:46.000 024 12555.35 103.22 54670.28 88888.00 2015-01-24 06:02:46.125 024 12555.42 103.22 54670.28 88888.00 2015-01-24 06:02:46.250 024 12555.45 103.22 54670.25 88888.00 2015-01-24 06:02:46.375 024 12555.40 103.25 54670.28 88888.00 2015-01-24 06:02:46.500 024 12555.40 103.28 54670.30 88888.00 2015-01-24 06:02:46.625 024 12555.45 103.25 54670.28 88888.00 2015-01-24 06:02:46.750 024 12555.48 103.25 54670.28 88888.00 2015-01-24 06:02:46.875 024 12555.45 103.25 54670.30 88888.00 2015-01-24 06:02:47.000 024 12555.40 103.25 54670.25 88888.00 2015-01-24 06:02:47.125 024 12555.35 103.22 54670.25 88888.00 2015-01-24 06:02:47.250 024 12555.38 103.22 54670.30 88888.00 2015-01-24 06:02:47.375 024 12555.42 103.28 54670.30 88888.00 2015-01-24 06:02:47.500 024 12555.38 103.25 54670.28 88888.00 2015-01-24 06:02:47.625 024 12555.40 103.28 54670.25 88888.00 2015-01-24 06:02:47.750 024 12555.42 103.28 54670.28 88888.00 2015-01-24 06:02:47.875 024 12555.38 103.25 54670.28 88888.00 2015-01-24 06:02:48.000 024 12555.33 103.25 54670.28 88888.00 2015-01-24 06:02:48.125 024 12555.33 103.28 54670.28 88888.00 2015-01-24 06:02:48.250 024 12555.25 103.25 54670.30 88888.00 2015-01-24 06:02:48.375 024 12555.25 103.22 54670.30 88888.00 2015-01-24 06:02:48.500 024 12555.38 103.25 54670.25 88888.00 2015-01-24 06:02:48.625 024 12555.45 103.22 54670.28 88888.00 2015-01-24 06:02:48.750 024 12555.45 103.22 54670.28 88888.00 2015-01-24 06:02:48.875 024 12555.40 103.25 54670.28 88888.00 2015-01-24 06:02:49.000 024 12555.40 103.25 54670.28 88888.00 2015-01-24 06:02:49.125 024 12555.30 103.22 54670.28 88888.00 2015-01-24 06:02:49.250 024 12555.25 103.20 54670.30 88888.00 2015-01-24 06:02:49.375 024 12555.30 103.22 54670.30 88888.00 2015-01-24 06:02:49.500 024 12555.38 103.22 54670.30 88888.00 2015-01-24 06:02:49.625 024 12555.40 103.25 54670.30 88888.00 2015-01-24 06:02:49.750 024 12555.25 103.25 54670.30 88888.00 2015-01-24 06:02:49.875 024 12555.25 103.22 54670.30 88888.00 2015-01-24 06:02:50.000 024 12555.27 103.25 54670.28 88888.00 2015-01-24 06:02:50.125 024 12555.30 103.25 54670.30 88888.00 2015-01-24 06:02:50.250 024 12555.27 103.20 54670.30 88888.00 2015-01-24 06:02:50.375 024 12555.35 103.22 54670.28 88888.00 2015-01-24 06:02:50.500 024 12555.35 103.22 54670.30 88888.00 2015-01-24 06:02:50.625 024 12555.35 103.20 54670.30 88888.00 2015-01-24 06:02:50.750 024 12555.38 103.22 54670.28 88888.00 2015-01-24 06:02:50.875 024 12555.40 103.22 54670.30 88888.00 2015-01-24 06:02:51.000 024 12555.40 103.25 54670.30 88888.00 2015-01-24 06:02:51.125 024 12555.42 103.22 54670.28 88888.00 2015-01-24 06:02:51.250 024 12555.38 103.22 54670.28 88888.00 2015-01-24 06:02:51.375 024 12555.33 103.22 54670.28 88888.00 2015-01-24 06:02:51.500 024 12555.25 103.22 54670.30 88888.00 2015-01-24 06:02:51.625 024 12555.25 103.22 54670.30 88888.00 2015-01-24 06:02:51.750 024 12555.30 103.22 54670.30 88888.00 2015-01-24 06:02:51.875 024 12555.33 103.20 54670.30 88888.00 2015-01-24 06:02:52.000 024 12555.27 103.20 54670.30 88888.00 2015-01-24 06:02:52.125 024 12555.25 103.20 54670.30 88888.00 2015-01-24 06:02:52.250 024 12555.23 103.15 54670.30 88888.00 2015-01-24 06:02:52.375 024 12555.30 103.17 54670.28 88888.00 2015-01-24 06:02:52.500 024 12555.35 103.20 54670.28 88888.00 2015-01-24 06:02:52.625 024 12555.35 103.17 54670.28 88888.00 2015-01-24 06:02:52.750 024 12555.27 103.15 54670.28 88888.00 2015-01-24 06:02:52.875 024 12555.23 103.17 54670.30 88888.00 2015-01-24 06:02:53.000 024 12555.33 103.17 54670.30 88888.00 2015-01-24 06:02:53.125 024 12555.38 103.17 54670.30 88888.00 2015-01-24 06:02:53.250 024 12555.35 103.17 54670.30 88888.00 2015-01-24 06:02:53.375 024 12555.35 103.20 54670.28 88888.00 2015-01-24 06:02:53.500 024 12555.25 103.22 54670.25 88888.00 2015-01-24 06:02:53.625 024 12555.20 103.22 54670.28 88888.00 2015-01-24 06:02:53.750 024 12555.25 103.20 54670.30 88888.00 2015-01-24 06:02:53.875 024 12555.27 103.17 54670.28 88888.00 2015-01-24 06:02:54.000 024 12555.25 103.17 54670.30 88888.00 2015-01-24 06:02:54.125 024 12555.27 103.20 54670.30 88888.00 2015-01-24 06:02:54.250 024 12555.25 103.20 54670.32 88888.00 2015-01-24 06:02:54.375 024 12555.23 103.20 54670.32 88888.00 2015-01-24 06:02:54.500 024 12555.27 103.22 54670.30 88888.00 2015-01-24 06:02:54.625 024 12555.25 103.17 54670.30 88888.00 2015-01-24 06:02:54.750 024 12555.23 103.17 54670.32 88888.00 2015-01-24 06:02:54.875 024 12555.30 103.20 54670.32 88888.00 2015-01-24 06:02:55.000 024 12555.33 103.17 54670.32 88888.00 2015-01-24 06:02:55.125 024 12555.33 103.20 54670.32 88888.00 2015-01-24 06:02:55.250 024 12555.38 103.20 54670.30 88888.00 2015-01-24 06:02:55.375 024 12555.48 103.17 54670.32 88888.00 2015-01-24 06:02:55.500 024 12555.42 103.17 54670.32 88888.00 2015-01-24 06:02:55.625 024 12555.38 103.17 54670.32 88888.00 2015-01-24 06:02:55.750 024 12555.30 103.17 54670.30 88888.00 2015-01-24 06:02:55.875 024 12555.30 103.15 54670.30 88888.00 2015-01-24 06:02:56.000 024 12555.35 103.15 54670.30 88888.00 2015-01-24 06:02:56.125 024 12555.35 103.15 54670.32 88888.00 2015-01-24 06:02:56.250 024 12555.33 103.15 54670.35 88888.00 2015-01-24 06:02:56.375 024 12555.38 103.12 54670.32 88888.00 2015-01-24 06:02:56.500 024 12555.38 103.15 54670.32 88888.00 2015-01-24 06:02:56.625 024 12555.38 103.15 54670.30 88888.00 2015-01-24 06:02:56.750 024 12555.27 103.17 54670.30 88888.00 2015-01-24 06:02:56.875 024 12555.25 103.17 54670.30 88888.00 2015-01-24 06:02:57.000 024 12555.27 103.15 54670.30 88888.00 2015-01-24 06:02:57.125 024 12555.27 103.15 54670.30 88888.00 2015-01-24 06:02:57.250 024 12555.27 103.12 54670.32 88888.00 2015-01-24 06:02:57.375 024 12555.35 103.12 54670.32 88888.00 2015-01-24 06:02:57.500 024 12555.30 103.12 54670.32 88888.00 2015-01-24 06:02:57.625 024 12555.23 103.12 54670.30 88888.00 2015-01-24 06:02:57.750 024 12555.25 103.08 54670.30 88888.00 2015-01-24 06:02:57.875 024 12555.27 103.10 54670.32 88888.00 2015-01-24 06:02:58.000 024 12555.25 103.12 54670.32 88888.00 2015-01-24 06:02:58.125 024 12555.25 103.15 54670.35 88888.00 2015-01-24 06:02:58.250 024 12555.25 103.12 54670.35 88888.00 2015-01-24 06:02:58.375 024 12555.33 103.12 54670.35 88888.00 2015-01-24 06:02:58.500 024 12555.33 103.10 54670.35 88888.00 2015-01-24 06:02:58.625 024 12555.33 103.08 54670.32 88888.00 2015-01-24 06:02:58.750 024 12555.35 103.10 54670.35 88888.00 2015-01-24 06:02:58.875 024 12555.30 103.12 54670.38 88888.00 2015-01-24 06:02:59.000 024 12555.25 103.10 54670.32 88888.00 2015-01-24 06:02:59.125 024 12555.27 103.10 54670.32 88888.00 2015-01-24 06:02:59.250 024 12555.27 103.08 54670.32 88888.00 2015-01-24 06:02:59.375 024 12555.25 103.05 54670.32 88888.00 2015-01-24 06:02:59.500 024 12555.25 103.05 54670.35 88888.00 2015-01-24 06:02:59.625 024 12555.27 103.08 54670.35 88888.00 2015-01-24 06:02:59.750 024 12555.23 103.08 54670.38 88888.00 2015-01-24 06:02:59.875 024 12555.17 103.08 54670.35 88888.00 2015-01-24 06:03:00.000 024 12555.12 103.05 54670.32 88888.00 2015-01-24 06:03:00.125 024 12555.23 103.03 54670.32 88888.00 2015-01-24 06:03:00.250 024 12555.30 103.05 54670.38 88888.00 2015-01-24 06:03:00.375 024 12555.33 103.05 54670.35 88888.00 2015-01-24 06:03:00.500 024 12555.35 103.05 54670.32 88888.00 2015-01-24 06:03:00.625 024 12555.35 103.05 54670.32 88888.00 2015-01-24 06:03:00.750 024 12555.33 103.08 54670.32 88888.00 2015-01-24 06:03:00.875 024 12555.33 103.05 54670.38 88888.00 2015-01-24 06:03:01.000 024 12555.33 103.03 54670.32 88888.00 2015-01-24 06:03:01.125 024 12555.33 103.00 54670.35 88888.00 2015-01-24 06:03:01.250 024 12555.27 103.03 54670.35 88888.00 2015-01-24 06:03:01.375 024 12555.27 103.08 54670.35 88888.00 2015-01-24 06:03:01.500 024 12555.33 103.05 54670.35 88888.00 2015-01-24 06:03:01.625 024 12555.38 103.05 54670.38 88888.00 2015-01-24 06:03:01.750 024 12555.40 103.05 54670.35 88888.00 2015-01-24 06:03:01.875 024 12555.33 103.00 54670.32 88888.00 2015-01-24 06:03:02.000 024 12555.25 103.03 54670.35 88888.00 2015-01-24 06:03:02.125 024 12555.38 103.03 54670.32 88888.00 2015-01-24 06:03:02.250 024 12555.35 102.97 54670.35 88888.00 2015-01-24 06:03:02.375 024 12555.30 102.97 54670.38 88888.00 2015-01-24 06:03:02.500 024 12555.30 102.97 54670.38 88888.00 2015-01-24 06:03:02.625 024 12555.27 102.97 54670.35 88888.00 2015-01-24 06:03:02.750 024 12555.30 103.03 54670.35 88888.00 2015-01-24 06:03:02.875 024 12555.33 103.03 54670.35 88888.00 2015-01-24 06:03:03.000 024 12555.35 103.03 54670.38 88888.00 2015-01-24 06:03:03.125 024 12555.33 103.03 54670.38 88888.00 2015-01-24 06:03:03.250 024 12555.23 102.97 54670.38 88888.00 2015-01-24 06:03:03.375 024 12555.20 102.97 54670.35 88888.00 2015-01-24 06:03:03.500 024 12555.25 103.00 54670.35 88888.00 2015-01-24 06:03:03.625 024 12555.38 103.00 54670.38 88888.00 2015-01-24 06:03:03.750 024 12555.38 102.97 54670.38 88888.00 2015-01-24 06:03:03.875 024 12555.33 102.97 54670.35 88888.00 2015-01-24 06:03:04.000 024 12555.23 102.97 54670.35 88888.00 2015-01-24 06:03:04.125 024 12555.23 102.95 54670.32 88888.00 2015-01-24 06:03:04.250 024 12555.25 102.92 54670.38 88888.00 2015-01-24 06:03:04.375 024 12555.27 102.95 54670.40 88888.00 2015-01-24 06:03:04.500 024 12555.23 102.97 54670.38 88888.00 2015-01-24 06:03:04.625 024 12555.27 102.97 54670.38 88888.00 2015-01-24 06:03:04.750 024 12555.30 102.97 54670.38 88888.00 2015-01-24 06:03:04.875 024 12555.27 102.97 54670.38 88888.00 2015-01-24 06:03:05.000 024 12555.33 102.95 54670.35 88888.00 2015-01-24 06:03:05.125 024 12555.35 102.95 54670.38 88888.00 2015-01-24 06:03:05.250 024 12555.33 102.95 54670.40 88888.00 2015-01-24 06:03:05.375 024 12555.33 102.97 54670.38 88888.00 2015-01-24 06:03:05.500 024 12555.27 102.92 54670.35 88888.00 2015-01-24 06:03:05.625 024 12555.27 102.88 54670.32 88888.00 2015-01-24 06:03:05.750 024 12555.27 102.88 54670.35 88888.00 2015-01-24 06:03:05.875 024 12555.30 102.92 54670.38 88888.00 2015-01-24 06:03:06.000 024 12555.33 102.92 54670.38 88888.00 2015-01-24 06:03:06.125 024 12555.33 102.90 54670.38 88888.00 2015-01-24 06:03:06.250 024 12555.30 102.88 54670.38 88888.00 2015-01-24 06:03:06.375 024 12555.30 102.90 54670.38 88888.00 2015-01-24 06:03:06.500 024 12555.30 102.90 54670.35 88888.00 2015-01-24 06:03:06.625 024 12555.35 102.92 54670.35 88888.00 2015-01-24 06:03:06.750 024 12555.33 102.92 54670.35 88888.00 2015-01-24 06:03:06.875 024 12555.27 102.90 54670.38 88888.00 2015-01-24 06:03:07.000 024 12555.35 102.85 54670.32 88888.00 2015-01-24 06:03:07.125 024 12555.40 102.88 54670.35 88888.00 2015-01-24 06:03:07.250 024 12555.42 102.88 54670.38 88888.00 2015-01-24 06:03:07.375 024 12555.45 102.90 54670.35 88888.00 2015-01-24 06:03:07.500 024 12555.35 102.88 54670.38 88888.00 2015-01-24 06:03:07.625 024 12555.33 102.88 54670.38 88888.00 2015-01-24 06:03:07.750 024 12555.33 102.90 54670.38 88888.00 2015-01-24 06:03:07.875 024 12555.33 102.92 54670.38 88888.00 2015-01-24 06:03:08.000 024 12555.40 102.88 54670.35 88888.00 2015-01-24 06:03:08.125 024 12555.45 102.88 54670.38 88888.00 2015-01-24 06:03:08.250 024 12555.48 102.88 54670.43 88888.00 2015-01-24 06:03:08.375 024 12555.45 102.90 54670.40 88888.00 2015-01-24 06:03:08.500 024 12555.40 102.88 54670.38 88888.00 2015-01-24 06:03:08.625 024 12555.45 102.88 54670.38 88888.00 2015-01-24 06:03:08.750 024 12555.45 102.90 54670.40 88888.00 2015-01-24 06:03:08.875 024 12555.38 102.90 54670.38 88888.00 2015-01-24 06:03:09.000 024 12555.40 102.90 54670.35 88888.00 2015-01-24 06:03:09.125 024 12555.40 102.90 54670.35 88888.00 2015-01-24 06:03:09.250 024 12555.38 102.90 54670.38 88888.00 2015-01-24 06:03:09.375 024 12555.40 102.90 54670.35 88888.00 2015-01-24 06:03:09.500 024 12555.38 102.90 54670.40 88888.00 2015-01-24 06:03:09.625 024 12555.35 102.90 54670.38 88888.00 2015-01-24 06:03:09.750 024 12555.38 102.90 54670.38 88888.00 2015-01-24 06:03:09.875 024 12555.42 102.88 54670.35 88888.00 2015-01-24 06:03:10.000 024 12555.40 102.90 54670.35 88888.00 2015-01-24 06:03:10.125 024 12555.38 102.92 54670.38 88888.00 2015-01-24 06:03:10.250 024 12555.35 102.90 54670.38 88888.00 2015-01-24 06:03:10.375 024 12555.38 102.88 54670.35 88888.00 2015-01-24 06:03:10.500 024 12555.38 102.88 54670.35 88888.00 2015-01-24 06:03:10.625 024 12555.40 102.92 54670.38 88888.00 2015-01-24 06:03:10.750 024 12555.40 102.90 54670.38 88888.00 2015-01-24 06:03:10.875 024 12555.42 102.88 54670.35 88888.00 2015-01-24 06:03:11.000 024 12555.42 102.90 54670.32 88888.00 2015-01-24 06:03:11.125 024 12555.42 102.90 54670.40 88888.00 2015-01-24 06:03:11.250 024 12555.45 102.90 54670.40 88888.00 2015-01-24 06:03:11.375 024 12555.42 102.88 54670.43 88888.00 2015-01-24 06:03:11.500 024 12555.30 102.90 54670.38 88888.00 2015-01-24 06:03:11.625 024 12555.25 102.90 54670.38 88888.00 2015-01-24 06:03:11.750 024 12555.30 102.90 54670.40 88888.00 2015-01-24 06:03:11.875 024 12555.33 102.92 54670.40 88888.00 2015-01-24 06:03:12.000 024 12555.30 102.90 54670.35 88888.00 2015-01-24 06:03:12.125 024 12555.33 102.90 54670.35 88888.00 2015-01-24 06:03:12.250 024 12555.33 102.88 54670.40 88888.00 2015-01-24 06:03:12.375 024 12555.40 102.90 54670.38 88888.00 2015-01-24 06:03:12.500 024 12555.42 102.90 54670.38 88888.00 2015-01-24 06:03:12.625 024 12555.42 102.90 54670.38 88888.00 2015-01-24 06:03:12.750 024 12555.33 102.90 54670.38 88888.00 2015-01-24 06:03:12.875 024 12555.33 102.88 54670.38 88888.00 2015-01-24 06:03:13.000 024 12555.35 102.88 54670.35 88888.00 2015-01-24 06:03:13.125 024 12555.42 102.92 54670.38 88888.00 2015-01-24 06:03:13.250 024 12555.42 102.95 54670.40 88888.00 2015-01-24 06:03:13.375 024 12555.42 102.95 54670.38 88888.00 2015-01-24 06:03:13.500 024 12555.40 102.92 54670.35 88888.00 2015-01-24 06:03:13.625 024 12555.38 102.90 54670.35 88888.00 2015-01-24 06:03:13.750 024 12555.38 102.90 54670.38 88888.00 2015-01-24 06:03:13.875 024 12555.35 102.90 54670.38 88888.00 2015-01-24 06:03:14.000 024 12555.40 102.92 54670.38 88888.00 2015-01-24 06:03:14.125 024 12555.40 102.92 54670.35 88888.00 2015-01-24 06:03:14.250 024 12555.38 102.88 54670.35 88888.00 2015-01-24 06:03:14.375 024 12555.38 102.92 54670.35 88888.00 2015-01-24 06:03:14.500 024 12555.38 102.92 54670.35 88888.00 2015-01-24 06:03:14.625 024 12555.35 102.92 54670.35 88888.00 2015-01-24 06:03:14.750 024 12555.30 102.92 54670.32 88888.00 2015-01-24 06:03:14.875 024 12555.30 102.92 54670.32 88888.00 2015-01-24 06:03:15.000 024 12555.35 102.92 54670.32 88888.00 2015-01-24 06:03:15.125 024 12555.45 102.95 54670.35 88888.00 2015-01-24 06:03:15.250 024 12555.48 102.97 54670.35 88888.00 2015-01-24 06:03:15.375 024 12555.50 102.97 54670.35 88888.00 2015-01-24 06:03:15.500 024 12555.45 102.95 54670.35 88888.00 2015-01-24 06:03:15.625 024 12555.38 102.90 54670.35 88888.00 2015-01-24 06:03:15.750 024 12555.42 102.92 54670.35 88888.00 2015-01-24 06:03:15.875 024 12555.40 102.92 54670.35 88888.00 2015-01-24 06:03:16.000 024 12555.45 102.95 54670.35 88888.00 2015-01-24 06:03:16.125 024 12555.45 102.97 54670.35 88888.00 2015-01-24 06:03:16.250 024 12555.40 102.92 54670.35 88888.00 2015-01-24 06:03:16.375 024 12555.45 102.92 54670.32 88888.00 2015-01-24 06:03:16.500 024 12555.45 102.95 54670.35 88888.00 2015-01-24 06:03:16.625 024 12555.40 102.97 54670.38 88888.00 2015-01-24 06:03:16.750 024 12555.50 102.95 54670.38 88888.00 2015-01-24 06:03:16.875 024 12555.52 102.97 54670.35 88888.00 2015-01-24 06:03:17.000 024 12555.48 103.00 54670.32 88888.00 2015-01-24 06:03:17.125 024 12555.52 102.97 54670.32 88888.00 2015-01-24 06:03:17.250 024 12555.52 102.95 54670.35 88888.00 2015-01-24 06:03:17.375 024 12555.48 102.95 54670.32 88888.00 2015-01-24 06:03:17.500 024 12555.48 102.97 54670.35 88888.00 2015-01-24 06:03:17.625 024 12555.55 103.00 54670.35 88888.00 2015-01-24 06:03:17.750 024 12555.52 102.97 54670.35 88888.00 2015-01-24 06:03:17.875 024 12555.52 102.97 54670.32 88888.00 2015-01-24 06:03:18.000 024 12555.50 102.95 54670.30 88888.00 2015-01-24 06:03:18.125 024 12555.52 102.95 54670.32 88888.00 2015-01-24 06:03:18.250 024 12555.48 102.90 54670.35 88888.00 2015-01-24 06:03:18.375 024 12555.45 102.92 54670.35 88888.00 2015-01-24 06:03:18.500 024 12555.45 102.95 54670.32 88888.00 2015-01-24 06:03:18.625 024 12555.42 102.97 54670.32 88888.00 2015-01-24 06:03:18.750 024 12555.45 103.00 54670.35 88888.00 2015-01-24 06:03:18.875 024 12555.50 103.00 54670.32 88888.00 2015-01-24 06:03:19.000 024 12555.45 103.00 54670.32 88888.00 2015-01-24 06:03:19.125 024 12555.45 103.00 54670.32 88888.00 2015-01-24 06:03:19.250 024 12555.48 103.00 54670.32 88888.00 2015-01-24 06:03:19.375 024 12555.52 103.00 54670.32 88888.00 2015-01-24 06:03:19.500 024 12555.48 103.00 54670.32 88888.00 2015-01-24 06:03:19.625 024 12555.42 103.00 54670.35 88888.00 2015-01-24 06:03:19.750 024 12555.45 103.00 54670.35 88888.00 2015-01-24 06:03:19.875 024 12555.42 103.03 54670.32 88888.00 2015-01-24 06:03:20.000 024 12555.38 103.03 54670.32 88888.00 2015-01-24 06:03:20.125 024 12555.38 103.00 54670.32 88888.00 2015-01-24 06:03:20.250 024 12555.42 102.97 54670.32 88888.00 2015-01-24 06:03:20.375 024 12555.52 103.00 54670.32 88888.00 2015-01-24 06:03:20.500 024 12555.50 103.03 54670.30 88888.00 2015-01-24 06:03:20.625 024 12555.48 103.00 54670.30 88888.00 2015-01-24 06:03:20.750 024 12555.48 103.00 54670.30 88888.00 2015-01-24 06:03:20.875 024 12555.52 103.03 54670.30 88888.00 2015-01-24 06:03:21.000 024 12555.62 103.00 54670.30 88888.00 2015-01-24 06:03:21.125 024 12555.60 103.00 54670.32 88888.00 2015-01-24 06:03:21.250 024 12555.52 103.00 54670.32 88888.00 2015-01-24 06:03:21.375 024 12555.45 103.00 54670.32 88888.00 2015-01-24 06:03:21.500 024 12555.45 103.00 54670.35 88888.00 2015-01-24 06:03:21.625 024 12555.45 103.03 54670.32 88888.00 2015-01-24 06:03:21.750 024 12555.50 103.03 54670.35 88888.00 2015-01-24 06:03:21.875 024 12555.50 103.00 54670.30 88888.00 2015-01-24 06:03:22.000 024 12555.50 102.97 54670.32 88888.00 2015-01-24 06:03:22.125 024 12555.58 103.03 54670.32 88888.00 2015-01-24 06:03:22.250 024 12555.60 103.00 54670.32 88888.00 2015-01-24 06:03:22.375 024 12555.60 103.03 54670.35 88888.00 2015-01-24 06:03:22.500 024 12555.62 103.05 54670.35 88888.00 2015-01-24 06:03:22.625 024 12555.65 103.03 54670.32 88888.00 2015-01-24 06:03:22.750 024 12555.60 103.00 54670.32 88888.00 2015-01-24 06:03:22.875 024 12555.58 103.03 54670.32 88888.00 2015-01-24 06:03:23.000 024 12555.50 103.03 54670.30 88888.00 2015-01-24 06:03:23.125 024 12555.55 103.03 54670.32 88888.00 2015-01-24 06:03:23.250 024 12555.50 103.03 54670.32 88888.00 2015-01-24 06:03:23.375 024 12555.50 103.05 54670.35 88888.00 2015-01-24 06:03:23.500 024 12555.50 103.03 54670.32 88888.00 2015-01-24 06:03:23.625 024 12555.50 103.03 54670.30 88888.00 2015-01-24 06:03:23.750 024 12555.48 103.03 54670.32 88888.00 2015-01-24 06:03:23.875 024 12555.50 103.05 54670.32 88888.00 2015-01-24 06:03:24.000 024 12555.55 103.03 54670.30 88888.00 2015-01-24 06:03:24.125 024 12555.55 103.05 54670.35 88888.00 2015-01-24 06:03:24.250 024 12555.52 103.03 54670.32 88888.00 2015-01-24 06:03:24.375 024 12555.52 103.03 54670.30 88888.00 2015-01-24 06:03:24.500 024 12555.48 103.05 54670.35 88888.00 2015-01-24 06:03:24.625 024 12555.45 103.08 54670.35 88888.00 2015-01-24 06:03:24.750 024 12555.50 103.03 54670.32 88888.00 2015-01-24 06:03:24.875 024 12555.50 103.08 54670.32 88888.00 2015-01-24 06:03:25.000 024 12555.52 103.08 54670.35 88888.00 2015-01-24 06:03:25.125 024 12555.52 103.05 54670.35 88888.00 2015-01-24 06:03:25.250 024 12555.50 103.03 54670.32 88888.00 2015-01-24 06:03:25.375 024 12555.58 103.05 54670.32 88888.00 2015-01-24 06:03:25.500 024 12555.55 103.05 54670.35 88888.00 2015-01-24 06:03:25.625 024 12555.58 103.10 54670.38 88888.00 2015-01-24 06:03:25.750 024 12555.52 103.08 54670.32 88888.00 2015-01-24 06:03:25.875 024 12555.50 103.08 54670.35 88888.00 2015-01-24 06:03:26.000 024 12555.52 103.08 54670.32 88888.00 2015-01-24 06:03:26.125 024 12555.55 103.08 54670.35 88888.00 2015-01-24 06:03:26.250 024 12555.52 103.08 54670.35 88888.00 2015-01-24 06:03:26.375 024 12555.52 103.12 54670.35 88888.00 2015-01-24 06:03:26.500 024 12555.50 103.12 54670.35 88888.00 2015-01-24 06:03:26.625 024 12555.55 103.12 54670.35 88888.00 2015-01-24 06:03:26.750 024 12555.60 103.12 54670.35 88888.00 2015-01-24 06:03:26.875 024 12555.62 103.12 54670.30 88888.00 2015-01-24 06:03:27.000 024 12555.60 103.12 54670.30 88888.00 2015-01-24 06:03:27.125 024 12555.58 103.12 54670.35 88888.00 2015-01-24 06:03:27.250 024 12555.52 103.08 54670.32 88888.00 2015-01-24 06:03:27.375 024 12555.52 103.05 54670.30 88888.00 2015-01-24 06:03:27.500 024 12555.55 103.08 54670.32 88888.00 2015-01-24 06:03:27.625 024 12555.52 103.10 54670.32 88888.00 2015-01-24 06:03:27.750 024 12555.55 103.12 54670.35 88888.00 2015-01-24 06:03:27.875 024 12555.52 103.10 54670.30 88888.00 2015-01-24 06:03:28.000 024 12555.55 103.08 54670.28 88888.00 2015-01-24 06:03:28.125 024 12555.55 103.12 54670.30 88888.00 2015-01-24 06:03:28.250 024 12555.55 103.10 54670.32 88888.00 2015-01-24 06:03:28.375 024 12555.60 103.10 54670.30 88888.00 2015-01-24 06:03:28.500 024 12555.58 103.10 54670.30 88888.00 2015-01-24 06:03:28.625 024 12555.58 103.10 54670.32 88888.00 2015-01-24 06:03:28.750 024 12555.62 103.08 54670.30 88888.00 2015-01-24 06:03:28.875 024 12555.62 103.10 54670.32 88888.00 2015-01-24 06:03:29.000 024 12555.60 103.10 54670.30 88888.00 2015-01-24 06:03:29.125 024 12555.52 103.08 54670.30 88888.00 2015-01-24 06:03:29.250 024 12555.55 103.05 54670.35 88888.00 2015-01-24 06:03:29.375 024 12555.55 103.10 54670.35 88888.00 2015-01-24 06:03:29.500 024 12555.50 103.12 54670.35 88888.00 2015-01-24 06:03:29.625 024 12555.52 103.12 54670.32 88888.00 2015-01-24 06:03:29.750 024 12555.50 103.12 54670.32 88888.00 2015-01-24 06:03:29.875 024 12555.55 103.10 54670.32 88888.00 2015-01-24 06:03:30.000 024 12555.60 103.10 54670.32 88888.00 2015-01-24 06:03:30.125 024 12555.58 103.10 54670.32 88888.00 2015-01-24 06:03:30.250 024 12555.48 103.08 54670.32 88888.00 2015-01-24 06:03:30.375 024 12555.48 103.10 54670.30 88888.00 2015-01-24 06:03:30.500 024 12555.52 103.05 54670.30 88888.00 2015-01-24 06:03:30.625 024 12555.50 103.08 54670.32 88888.00 2015-01-24 06:03:30.750 024 12555.48 103.12 54670.35 88888.00 2015-01-24 06:03:30.875 024 12555.45 103.15 54670.35 88888.00 2015-01-24 06:03:31.000 024 12555.42 103.15 54670.32 88888.00 2015-01-24 06:03:31.125 024 12555.48 103.15 54670.35 88888.00 2015-01-24 06:03:31.250 024 12555.45 103.12 54670.35 88888.00 2015-01-24 06:03:31.375 024 12555.38 103.12 54670.30 88888.00 2015-01-24 06:03:31.500 024 12555.33 103.15 54670.30 88888.00 2015-01-24 06:03:31.625 024 12555.42 103.15 54670.32 88888.00 2015-01-24 06:03:31.750 024 12555.58 103.17 54670.32 88888.00 2015-01-24 06:03:31.875 024 12555.58 103.12 54670.32 88888.00 2015-01-24 06:03:32.000 024 12555.45 103.08 54670.28 88888.00 2015-01-24 06:03:32.125 024 12555.50 103.10 54670.30 88888.00 2015-01-24 06:03:32.250 024 12555.48 103.12 54670.30 88888.00 2015-01-24 06:03:32.375 024 12555.55 103.15 54670.30 88888.00 2015-01-24 06:03:32.500 024 12555.52 103.15 54670.30 88888.00 2015-01-24 06:03:32.625 024 12555.48 103.12 54670.28 88888.00 2015-01-24 06:03:32.750 024 12555.45 103.12 54670.30 88888.00 2015-01-24 06:03:32.875 024 12555.45 103.12 54670.32 88888.00 2015-01-24 06:03:33.000 024 12555.48 103.12 54670.30 88888.00 2015-01-24 06:03:33.125 024 12555.48 103.15 54670.30 88888.00 2015-01-24 06:03:33.250 024 12555.45 103.15 54670.30 88888.00 2015-01-24 06:03:33.375 024 12555.48 103.15 54670.30 88888.00 2015-01-24 06:03:33.500 024 12555.45 103.15 54670.32 88888.00 2015-01-24 06:03:33.625 024 12555.48 103.15 54670.30 88888.00 2015-01-24 06:03:33.750 024 12555.45 103.17 54670.30 88888.00 2015-01-24 06:03:33.875 024 12555.42 103.17 54670.30 88888.00 2015-01-24 06:03:34.000 024 12555.40 103.17 54670.30 88888.00 2015-01-24 06:03:34.125 024 12555.40 103.20 54670.32 88888.00 2015-01-24 06:03:34.250 024 12555.48 103.15 54670.32 88888.00 2015-01-24 06:03:34.375 024 12555.58 103.17 54670.30 88888.00 2015-01-24 06:03:34.500 024 12555.62 103.17 54670.30 88888.00 2015-01-24 06:03:34.625 024 12555.50 103.15 54670.28 88888.00 2015-01-24 06:03:34.750 024 12555.45 103.15 54670.30 88888.00 2015-01-24 06:03:34.875 024 12555.55 103.17 54670.28 88888.00 2015-01-24 06:03:35.000 024 12555.65 103.17 54670.28 88888.00 2015-01-24 06:03:35.125 024 12555.67 103.17 54670.30 88888.00 2015-01-24 06:03:35.250 024 12555.60 103.17 54670.32 88888.00 2015-01-24 06:03:35.375 024 12555.52 103.12 54670.30 88888.00 2015-01-24 06:03:35.500 024 12555.55 103.15 54670.30 88888.00 2015-01-24 06:03:35.625 024 12555.58 103.20 54670.30 88888.00 2015-01-24 06:03:35.750 024 12555.58 103.20 54670.32 88888.00 2015-01-24 06:03:35.875 024 12555.55 103.20 54670.32 88888.00 2015-01-24 06:03:36.000 024 12555.55 103.20 54670.30 88888.00 2015-01-24 06:03:36.125 024 12555.60 103.20 54670.32 88888.00 2015-01-24 06:03:36.250 024 12555.60 103.15 54670.30 88888.00 2015-01-24 06:03:36.375 024 12555.65 103.17 54670.32 88888.00 2015-01-24 06:03:36.500 024 12555.58 103.20 54670.32 88888.00 2015-01-24 06:03:36.625 024 12555.60 103.17 54670.32 88888.00 2015-01-24 06:03:36.750 024 12555.62 103.17 54670.35 88888.00 2015-01-24 06:03:36.875 024 12555.62 103.17 54670.32 88888.00 2015-01-24 06:03:37.000 024 12555.62 103.17 54670.28 88888.00 2015-01-24 06:03:37.125 024 12555.60 103.22 54670.28 88888.00 2015-01-24 06:03:37.250 024 12555.58 103.20 54670.28 88888.00 2015-01-24 06:03:37.375 024 12555.58 103.20 54670.32 88888.00 2015-01-24 06:03:37.500 024 12555.58 103.20 54670.35 88888.00 2015-01-24 06:03:37.625 024 12555.62 103.20 54670.32 88888.00 2015-01-24 06:03:37.750 024 12555.62 103.22 54670.30 88888.00 2015-01-24 06:03:37.875 024 12555.60 103.22 54670.32 88888.00 2015-01-24 06:03:38.000 024 12555.65 103.22 54670.28 88888.00 2015-01-24 06:03:38.125 024 12555.60 103.22 54670.32 88888.00 2015-01-24 06:03:38.250 024 12555.58 103.20 54670.32 88888.00 2015-01-24 06:03:38.375 024 12555.62 103.22 54670.30 88888.00 2015-01-24 06:03:38.500 024 12555.65 103.20 54670.30 88888.00 2015-01-24 06:03:38.625 024 12555.73 103.20 54670.32 88888.00 2015-01-24 06:03:38.750 024 12555.77 103.20 54670.35 88888.00 2015-01-24 06:03:38.875 024 12555.67 103.22 54670.32 88888.00 2015-01-24 06:03:39.000 024 12555.65 103.20 54670.30 88888.00 2015-01-24 06:03:39.125 024 12555.65 103.22 54670.32 88888.00 2015-01-24 06:03:39.250 024 12555.62 103.20 54670.32 88888.00 2015-01-24 06:03:39.375 024 12555.67 103.20 54670.35 88888.00 2015-01-24 06:03:39.500 024 12555.65 103.25 54670.35 88888.00 2015-01-24 06:03:39.625 024 12555.67 103.25 54670.38 88888.00 2015-01-24 06:03:39.750 024 12555.73 103.25 54670.35 88888.00 2015-01-24 06:03:39.875 024 12555.73 103.25 54670.32 88888.00 2015-01-24 06:03:40.000 024 12555.70 103.28 54670.35 88888.00 2015-01-24 06:03:40.125 024 12555.70 103.28 54670.35 88888.00 2015-01-24 06:03:40.250 024 12555.58 103.25 54670.35 88888.00 2015-01-24 06:03:40.375 024 12555.52 103.28 54670.35 88888.00 2015-01-24 06:03:40.500 024 12555.55 103.25 54670.35 88888.00 2015-01-24 06:03:40.625 024 12555.60 103.22 54670.35 88888.00 2015-01-24 06:03:40.750 024 12555.52 103.22 54670.35 88888.00 2015-01-24 06:03:40.875 024 12555.55 103.25 54670.32 88888.00 2015-01-24 06:03:41.000 024 12555.50 103.28 54670.30 88888.00 2015-01-24 06:03:41.125 024 12555.55 103.28 54670.35 88888.00 2015-01-24 06:03:41.250 024 12555.55 103.25 54670.38 88888.00 2015-01-24 06:03:41.375 024 12555.60 103.28 54670.38 88888.00 2015-01-24 06:03:41.500 024 12555.50 103.30 54670.35 88888.00 2015-01-24 06:03:41.625 024 12555.48 103.25 54670.32 88888.00 2015-01-24 06:03:41.750 024 12555.52 103.22 54670.32 88888.00 2015-01-24 06:03:41.875 024 12555.60 103.30 54670.38 88888.00 2015-01-24 06:03:42.000 024 12555.65 103.33 54670.35 88888.00 2015-01-24 06:03:42.125 024 12555.62 103.33 54670.32 88888.00 2015-01-24 06:03:42.250 024 12555.62 103.28 54670.32 88888.00 2015-01-24 06:03:42.375 024 12555.62 103.28 54670.32 88888.00 2015-01-24 06:03:42.500 024 12555.60 103.30 54670.35 88888.00 2015-01-24 06:03:42.625 024 12555.58 103.30 54670.38 88888.00 2015-01-24 06:03:42.750 024 12555.52 103.30 54670.35 88888.00 2015-01-24 06:03:42.875 024 12555.52 103.28 54670.35 88888.00 2015-01-24 06:03:43.000 024 12555.58 103.28 54670.32 88888.00 2015-01-24 06:03:43.125 024 12555.70 103.25 54670.32 88888.00 2015-01-24 06:03:43.250 024 12555.70 103.28 54670.35 88888.00 2015-01-24 06:03:43.375 024 12555.65 103.33 54670.35 88888.00 2015-01-24 06:03:43.500 024 12555.62 103.30 54670.32 88888.00 2015-01-24 06:03:43.625 024 12555.65 103.30 54670.32 88888.00 2015-01-24 06:03:43.750 024 12555.67 103.28 54670.32 88888.00 2015-01-24 06:03:43.875 024 12555.62 103.30 54670.32 88888.00 2015-01-24 06:03:44.000 024 12555.60 103.30 54670.35 88888.00 2015-01-24 06:03:44.125 024 12555.62 103.33 54670.38 88888.00 2015-01-24 06:03:44.250 024 12555.65 103.28 54670.35 88888.00 2015-01-24 06:03:44.375 024 12555.73 103.30 54670.32 88888.00 2015-01-24 06:03:44.500 024 12555.67 103.30 54670.35 88888.00 2015-01-24 06:03:44.625 024 12555.65 103.35 54670.35 88888.00 2015-01-24 06:03:44.750 024 12555.60 103.33 54670.35 88888.00 2015-01-24 06:03:44.875 024 12555.62 103.35 54670.35 88888.00 2015-01-24 06:03:45.000 024 12555.65 103.30 54670.32 88888.00 2015-01-24 06:03:45.125 024 12555.60 103.30 54670.35 88888.00 2015-01-24 06:03:45.250 024 12555.58 103.30 54670.35 88888.00 2015-01-24 06:03:45.375 024 12555.65 103.33 54670.32 88888.00 2015-01-24 06:03:45.500 024 12555.70 103.33 54670.32 88888.00 2015-01-24 06:03:45.625 024 12555.70 103.33 54670.35 88888.00 2015-01-24 06:03:45.750 024 12555.62 103.33 54670.38 88888.00 2015-01-24 06:03:45.875 024 12555.58 103.35 54670.35 88888.00 2015-01-24 06:03:46.000 024 12555.58 103.33 54670.35 88888.00 2015-01-24 06:03:46.125 024 12555.58 103.35 54670.32 88888.00 2015-01-24 06:03:46.250 024 12555.50 103.30 54670.32 88888.00 2015-01-24 06:03:46.375 024 12555.50 103.30 54670.32 88888.00 2015-01-24 06:03:46.500 024 12555.50 103.30 54670.35 88888.00 2015-01-24 06:03:46.625 024 12555.50 103.33 54670.35 88888.00 2015-01-24 06:03:46.750 024 12555.58 103.35 54670.35 88888.00 2015-01-24 06:03:46.875 024 12555.65 103.38 54670.35 88888.00 2015-01-24 06:03:47.000 024 12555.60 103.35 54670.32 88888.00 2015-01-24 06:03:47.125 024 12555.58 103.33 54670.35 88888.00 2015-01-24 06:03:47.250 024 12555.62 103.33 54670.35 88888.00 2015-01-24 06:03:47.375 024 12555.65 103.40 54670.38 88888.00 2015-01-24 06:03:47.500 024 12555.67 103.42 54670.38 88888.00 2015-01-24 06:03:47.625 024 12555.65 103.40 54670.32 88888.00 2015-01-24 06:03:47.750 024 12555.60 103.38 54670.32 88888.00 2015-01-24 06:03:47.875 024 12555.58 103.33 54670.35 88888.00 2015-01-24 06:03:48.000 024 12555.58 103.35 54670.32 88888.00 2015-01-24 06:03:48.125 024 12555.60 103.35 54670.38 88888.00 2015-01-24 06:03:48.250 024 12555.62 103.40 54670.38 88888.00 2015-01-24 06:03:48.375 024 12555.65 103.40 54670.35 88888.00 2015-01-24 06:03:48.500 024 12555.58 103.35 54670.35 88888.00 2015-01-24 06:03:48.625 024 12555.52 103.35 54670.32 88888.00 2015-01-24 06:03:48.750 024 12555.55 103.38 54670.32 88888.00 2015-01-24 06:03:48.875 024 12555.60 103.40 54670.32 88888.00 2015-01-24 06:03:49.000 024 12555.67 103.40 54670.32 88888.00 2015-01-24 06:03:49.125 024 12555.62 103.40 54670.32 88888.00 2015-01-24 06:03:49.250 024 12555.55 103.38 54670.35 88888.00 2015-01-24 06:03:49.375 024 12555.58 103.38 54670.32 88888.00 2015-01-24 06:03:49.500 024 12555.58 103.38 54670.35 88888.00 2015-01-24 06:03:49.625 024 12555.58 103.42 54670.35 88888.00 2015-01-24 06:03:49.750 024 12555.50 103.42 54670.38 88888.00 2015-01-24 06:03:49.875 024 12555.52 103.40 54670.32 88888.00 2015-01-24 06:03:50.000 024 12555.55 103.42 54670.32 88888.00 2015-01-24 06:03:50.125 024 12555.58 103.40 54670.32 88888.00 2015-01-24 06:03:50.250 024 12555.58 103.42 54670.32 88888.00 2015-01-24 06:03:50.375 024 12555.58 103.40 54670.32 88888.00 2015-01-24 06:03:50.500 024 12555.55 103.42 54670.32 88888.00 2015-01-24 06:03:50.625 024 12555.55 103.50 54670.32 88888.00 2015-01-24 06:03:50.750 024 12555.62 103.50 54670.35 88888.00 2015-01-24 06:03:50.875 024 12555.67 103.50 54670.35 88888.00 2015-01-24 06:03:51.000 024 12555.65 103.47 54670.35 88888.00 2015-01-24 06:03:51.125 024 12555.62 103.45 54670.35 88888.00 2015-01-24 06:03:51.250 024 12555.62 103.42 54670.38 88888.00 2015-01-24 06:03:51.375 024 12555.62 103.45 54670.35 88888.00 2015-01-24 06:03:51.500 024 12555.55 103.45 54670.32 88888.00 2015-01-24 06:03:51.625 024 12555.55 103.47 54670.32 88888.00 2015-01-24 06:03:51.750 024 12555.58 103.45 54670.32 88888.00 2015-01-24 06:03:51.875 024 12555.58 103.47 54670.35 88888.00 2015-01-24 06:03:52.000 024 12555.48 103.47 54670.35 88888.00 2015-01-24 06:03:52.125 024 12555.38 103.47 54670.35 88888.00 2015-01-24 06:03:52.250 024 12555.45 103.50 54670.32 88888.00 2015-01-24 06:03:52.375 024 12555.55 103.53 54670.35 88888.00 2015-01-24 06:03:52.500 024 12555.50 103.53 54670.35 88888.00 2015-01-24 06:03:52.625 024 12555.48 103.47 54670.35 88888.00 2015-01-24 06:03:52.750 024 12555.52 103.47 54670.32 88888.00 2015-01-24 06:03:52.875 024 12555.52 103.50 54670.35 88888.00 2015-01-24 06:03:53.000 024 12555.42 103.47 54670.35 88888.00 2015-01-24 06:03:53.125 024 12555.35 103.50 54670.35 88888.00 2015-01-24 06:03:53.250 024 12555.40 103.50 54670.35 88888.00 2015-01-24 06:03:53.375 024 12555.45 103.50 54670.32 88888.00 2015-01-24 06:03:53.500 024 12555.48 103.50 54670.32 88888.00 2015-01-24 06:03:53.625 024 12555.48 103.53 54670.35 88888.00 2015-01-24 06:03:53.750 024 12555.52 103.53 54670.32 88888.00 2015-01-24 06:03:53.875 024 12555.60 103.53 54670.35 88888.00 2015-01-24 06:03:54.000 024 12555.65 103.53 54670.35 88888.00 2015-01-24 06:03:54.125 024 12555.65 103.53 54670.38 88888.00 2015-01-24 06:03:54.250 024 12555.60 103.47 54670.35 88888.00 2015-01-24 06:03:54.375 024 12555.58 103.50 54670.35 88888.00 2015-01-24 06:03:54.500 024 12555.55 103.50 54670.35 88888.00 2015-01-24 06:03:54.625 024 12555.52 103.50 54670.35 88888.00 2015-01-24 06:03:54.750 024 12555.58 103.53 54670.35 88888.00 2015-01-24 06:03:54.875 024 12555.70 103.55 54670.38 88888.00 2015-01-24 06:03:55.000 024 12555.62 103.53 54670.30 88888.00 2015-01-24 06:03:55.125 024 12555.58 103.55 54670.35 88888.00 2015-01-24 06:03:55.250 024 12555.60 103.58 54670.38 88888.00 2015-01-24 06:03:55.375 024 12555.58 103.60 54670.35 88888.00 2015-01-24 06:03:55.500 024 12555.58 103.60 54670.35 88888.00 2015-01-24 06:03:55.625 024 12555.60 103.60 54670.35 88888.00 2015-01-24 06:03:55.750 024 12555.60 103.60 54670.35 88888.00 2015-01-24 06:03:55.875 024 12555.58 103.58 54670.35 88888.00 2015-01-24 06:03:56.000 024 12555.58 103.58 54670.35 88888.00 2015-01-24 06:03:56.125 024 12555.55 103.58 54670.38 88888.00 2015-01-24 06:03:56.250 024 12555.50 103.60 54670.40 88888.00 2015-01-24 06:03:56.375 024 12555.52 103.62 54670.38 88888.00 2015-01-24 06:03:56.500 024 12555.58 103.62 54670.35 88888.00 2015-01-24 06:03:56.625 024 12555.62 103.62 54670.35 88888.00 2015-01-24 06:03:56.750 024 12555.58 103.65 54670.38 88888.00 2015-01-24 06:03:56.875 024 12555.48 103.60 54670.38 88888.00 2015-01-24 06:03:57.000 024 12555.48 103.60 54670.38 88888.00 2015-01-24 06:03:57.125 024 12555.50 103.60 54670.35 88888.00 2015-01-24 06:03:57.250 024 12555.55 103.60 54670.38 88888.00 2015-01-24 06:03:57.375 024 12555.52 103.60 54670.38 88888.00 2015-01-24 06:03:57.500 024 12555.48 103.62 54670.35 88888.00 2015-01-24 06:03:57.625 024 12555.60 103.62 54670.38 88888.00 2015-01-24 06:03:57.750 024 12555.58 103.62 54670.40 88888.00 2015-01-24 06:03:57.875 024 12555.48 103.65 54670.38 88888.00 2015-01-24 06:03:58.000 024 12555.42 103.60 54670.32 88888.00 2015-01-24 06:03:58.125 024 12555.42 103.58 54670.35 88888.00 2015-01-24 06:03:58.250 024 12555.45 103.58 54670.35 88888.00 2015-01-24 06:03:58.375 024 12555.55 103.62 54670.32 88888.00 2015-01-24 06:03:58.500 024 12555.58 103.65 54670.35 88888.00 2015-01-24 06:03:58.625 024 12555.50 103.62 54670.35 88888.00 2015-01-24 06:03:58.750 024 12555.45 103.62 54670.35 88888.00 2015-01-24 06:03:58.875 024 12555.42 103.65 54670.38 88888.00 2015-01-24 06:03:59.000 024 12555.40 103.67 54670.40 88888.00 2015-01-24 06:03:59.125 024 12555.42 103.65 54670.40 88888.00 2015-01-24 06:03:59.250 024 12555.38 103.62 54670.40 88888.00 2015-01-24 06:03:59.375 024 12555.40 103.62 54670.40 88888.00 2015-01-24 06:03:59.500 024 12555.48 103.65 54670.40 88888.00 2015-01-24 06:03:59.625 024 12555.52 103.67 54670.43 88888.00 2015-01-24 06:03:59.750 024 12555.52 103.70 54670.40 88888.00 2015-01-24 06:03:59.875 024 12555.52 103.67 54670.40 88888.00 2015-01-24 06:04:00.000 024 12555.48 103.67 54670.38 88888.00 2015-01-24 06:04:00.125 024 12555.42 103.70 54670.38 88888.00 2015-01-24 06:04:00.250 024 12555.40 103.72 54670.40 88888.00 2015-01-24 06:04:00.375 024 12555.42 103.72 54670.40 88888.00 2015-01-24 06:04:00.500 024 12555.50 103.72 54670.40 88888.00 2015-01-24 06:04:00.625 024 12555.50 103.65 54670.40 88888.00 2015-01-24 06:04:00.750 024 12555.48 103.65 54670.40 88888.00 2015-01-24 06:04:00.875 024 12555.45 103.67 54670.40 88888.00 2015-01-24 06:04:01.000 024 12555.38 103.70 54670.38 88888.00 2015-01-24 06:04:01.125 024 12555.40 103.70 54670.40 88888.00 2015-01-24 06:04:01.250 024 12555.45 103.67 54670.43 88888.00 2015-01-24 06:04:01.375 024 12555.48 103.70 54670.43 88888.00 2015-01-24 06:04:01.500 024 12555.48 103.70 54670.40 88888.00 2015-01-24 06:04:01.625 024 12555.55 103.72 54670.40 88888.00 2015-01-24 06:04:01.750 024 12555.52 103.72 54670.38 88888.00 2015-01-24 06:04:01.875 024 12555.48 103.70 54670.38 88888.00 2015-01-24 06:04:02.000 024 12555.48 103.70 54670.38 88888.00 2015-01-24 06:04:02.125 024 12555.42 103.72 54670.38 88888.00 2015-01-24 06:04:02.250 024 12555.35 103.70 54670.38 88888.00 2015-01-24 06:04:02.375 024 12555.45 103.72 54670.40 88888.00 2015-01-24 06:04:02.500 024 12555.48 103.78 54670.38 88888.00 2015-01-24 06:04:02.625 024 12555.42 103.78 54670.35 88888.00 2015-01-24 06:04:02.750 024 12555.42 103.75 54670.38 88888.00 2015-01-24 06:04:02.875 024 12555.45 103.70 54670.35 88888.00 2015-01-24 06:04:03.000 024 12555.45 103.72 54670.35 88888.00 2015-01-24 06:04:03.125 024 12555.40 103.72 54670.38 88888.00 2015-01-24 06:04:03.250 024 12555.38 103.72 54670.38 88888.00 2015-01-24 06:04:03.375 024 12555.38 103.75 54670.38 88888.00 2015-01-24 06:04:03.500 024 12555.33 103.75 54670.38 88888.00 2015-01-24 06:04:03.625 024 12555.35 103.75 54670.38 88888.00 2015-01-24 06:04:03.750 024 12555.42 103.72 54670.38 88888.00 2015-01-24 06:04:03.875 024 12555.45 103.75 54670.38 88888.00 2015-01-24 06:04:04.000 024 12555.50 103.75 54670.35 88888.00 2015-01-24 06:04:04.125 024 12555.50 103.78 54670.35 88888.00 2015-01-24 06:04:04.250 024 12555.48 103.72 54670.32 88888.00 2015-01-24 06:04:04.375 024 12555.45 103.70 54670.32 88888.00 2015-01-24 06:04:04.500 024 12555.52 103.75 54670.35 88888.00 2015-01-24 06:04:04.625 024 12555.50 103.75 54670.35 88888.00 2015-01-24 06:04:04.750 024 12555.42 103.72 54670.32 88888.00 2015-01-24 06:04:04.875 024 12555.42 103.75 54670.35 88888.00 2015-01-24 06:04:05.000 024 12555.42 103.70 54670.35 88888.00 2015-01-24 06:04:05.125 024 12555.42 103.67 54670.35 88888.00 2015-01-24 06:04:05.250 024 12555.42 103.72 54670.35 88888.00 2015-01-24 06:04:05.375 024 12555.50 103.75 54670.35 88888.00 2015-01-24 06:04:05.500 024 12555.55 103.75 54670.35 88888.00 2015-01-24 06:04:05.625 024 12555.50 103.70 54670.32 88888.00 2015-01-24 06:04:05.750 024 12555.38 103.75 54670.32 88888.00 2015-01-24 06:04:05.875 024 12555.38 103.78 54670.35 88888.00 2015-01-24 06:04:06.000 024 12555.45 103.75 54670.32 88888.00 2015-01-24 06:04:06.125 024 12555.50 103.72 54670.35 88888.00 2015-01-24 06:04:06.250 024 12555.48 103.72 54670.40 88888.00 2015-01-24 06:04:06.375 024 12555.50 103.75 54670.38 88888.00 2015-01-24 06:04:06.500 024 12555.42 103.75 54670.35 88888.00 2015-01-24 06:04:06.625 024 12555.38 103.75 54670.38 88888.00 2015-01-24 06:04:06.750 024 12555.42 103.75 54670.40 88888.00 2015-01-24 06:04:06.875 024 12555.48 103.75 54670.38 88888.00 2015-01-24 06:04:07.000 024 12555.50 103.80 54670.38 88888.00 2015-01-24 06:04:07.125 024 12555.50 103.80 54670.40 88888.00 2015-01-24 06:04:07.250 024 12555.40 103.75 54670.38 88888.00 2015-01-24 06:04:07.375 024 12555.38 103.75 54670.38 88888.00 2015-01-24 06:04:07.500 024 12555.38 103.70 54670.38 88888.00 2015-01-24 06:04:07.625 024 12555.40 103.75 54670.38 88888.00 2015-01-24 06:04:07.750 024 12555.50 103.78 54670.40 88888.00 2015-01-24 06:04:07.875 024 12555.48 103.80 54670.40 88888.00 2015-01-24 06:04:08.000 024 12555.45 103.75 54670.35 88888.00 2015-01-24 06:04:08.125 024 12555.45 103.72 54670.35 88888.00 2015-01-24 06:04:08.250 024 12555.45 103.72 54670.38 88888.00 2015-01-24 06:04:08.375 024 12555.45 103.72 54670.38 88888.00 2015-01-24 06:04:08.500 024 12555.38 103.72 54670.38 88888.00 2015-01-24 06:04:08.625 024 12555.35 103.72 54670.38 88888.00 2015-01-24 06:04:08.750 024 12555.35 103.75 54670.40 88888.00 2015-01-24 06:04:08.875 024 12555.38 103.75 54670.40 88888.00 2015-01-24 06:04:09.000 024 12555.40 103.72 54670.40 88888.00 2015-01-24 06:04:09.125 024 12555.48 103.78 54670.43 88888.00 2015-01-24 06:04:09.250 024 12555.50 103.75 54670.40 88888.00 2015-01-24 06:04:09.375 024 12555.45 103.72 54670.35 88888.00 2015-01-24 06:04:09.500 024 12555.40 103.70 54670.38 88888.00 2015-01-24 06:04:09.625 024 12555.42 103.70 54670.40 88888.00 2015-01-24 06:04:09.750 024 12555.40 103.72 54670.40 88888.00 2015-01-24 06:04:09.875 024 12555.40 103.75 54670.38 88888.00 2015-01-24 06:04:10.000 024 12555.40 103.78 54670.35 88888.00 2015-01-24 06:04:10.125 024 12555.45 103.78 54670.38 88888.00 2015-01-24 06:04:10.250 024 12555.40 103.78 54670.38 88888.00 2015-01-24 06:04:10.375 024 12555.40 103.80 54670.38 88888.00 2015-01-24 06:04:10.500 024 12555.33 103.80 54670.38 88888.00 2015-01-24 06:04:10.625 024 12555.40 103.78 54670.38 88888.00 2015-01-24 06:04:10.750 024 12555.45 103.78 54670.35 88888.00 2015-01-24 06:04:10.875 024 12555.42 103.78 54670.38 88888.00 2015-01-24 06:04:11.000 024 12555.42 103.78 54670.40 88888.00 2015-01-24 06:04:11.125 024 12555.42 103.80 54670.43 88888.00 2015-01-24 06:04:11.250 024 12555.40 103.80 54670.43 88888.00 2015-01-24 06:04:11.375 024 12555.40 103.80 54670.40 88888.00 2015-01-24 06:04:11.500 024 12555.45 103.80 54670.38 88888.00 2015-01-24 06:04:11.625 024 12555.52 103.80 54670.38 88888.00 2015-01-24 06:04:11.750 024 12555.58 103.83 54670.38 88888.00 2015-01-24 06:04:11.875 024 12555.45 103.80 54670.35 88888.00 2015-01-24 06:04:12.000 024 12555.42 103.80 54670.38 88888.00 2015-01-24 06:04:12.125 024 12555.45 103.75 54670.38 88888.00 2015-01-24 06:04:12.250 024 12555.48 103.72 54670.40 88888.00 2015-01-24 06:04:12.375 024 12555.48 103.78 54670.43 88888.00 2015-01-24 06:04:12.500 024 12555.48 103.78 54670.43 88888.00 2015-01-24 06:04:12.625 024 12555.48 103.78 54670.43 88888.00 2015-01-24 06:04:12.750 024 12555.45 103.78 54670.43 88888.00 2015-01-24 06:04:12.875 024 12555.48 103.80 54670.45 88888.00 2015-01-24 06:04:13.000 024 12555.50 103.83 54670.43 88888.00 2015-01-24 06:04:13.125 024 12555.42 103.80 54670.43 88888.00 2015-01-24 06:04:13.250 024 12555.40 103.78 54670.43 88888.00 2015-01-24 06:04:13.375 024 12555.40 103.80 54670.43 88888.00 2015-01-24 06:04:13.500 024 12555.42 103.80 54670.43 88888.00 2015-01-24 06:04:13.625 024 12555.45 103.78 54670.43 88888.00 2015-01-24 06:04:13.750 024 12555.50 103.78 54670.40 88888.00 2015-01-24 06:04:13.875 024 12555.50 103.78 54670.43 88888.00 2015-01-24 06:04:14.000 024 12555.45 103.75 54670.43 88888.00 2015-01-24 06:04:14.125 024 12555.38 103.78 54670.40 88888.00 2015-01-24 06:04:14.250 024 12555.45 103.80 54670.40 88888.00 2015-01-24 06:04:14.375 024 12555.42 103.83 54670.43 88888.00 2015-01-24 06:04:14.500 024 12555.42 103.78 54670.45 88888.00 2015-01-24 06:04:14.625 024 12555.45 103.78 54670.43 88888.00 2015-01-24 06:04:14.750 024 12555.42 103.78 54670.40 88888.00 2015-01-24 06:04:14.875 024 12555.42 103.80 54670.40 88888.00 2015-01-24 06:04:15.000 024 12555.48 103.80 54670.43 88888.00 2015-01-24 06:04:15.125 024 12555.45 103.78 54670.43 88888.00 2015-01-24 06:04:15.250 024 12555.42 103.78 54670.40 88888.00 2015-01-24 06:04:15.375 024 12555.45 103.78 54670.40 88888.00 2015-01-24 06:04:15.500 024 12555.45 103.78 54670.40 88888.00 2015-01-24 06:04:15.625 024 12555.42 103.85 54670.43 88888.00 2015-01-24 06:04:15.750 024 12555.40 103.88 54670.43 88888.00 2015-01-24 06:04:15.875 024 12555.45 103.85 54670.43 88888.00 2015-01-24 06:04:16.000 024 12555.50 103.83 54670.43 88888.00 2015-01-24 06:04:16.125 024 12555.42 103.83 54670.43 88888.00 2015-01-24 06:04:16.250 024 12555.40 103.83 54670.38 88888.00 2015-01-24 06:04:16.375 024 12555.45 103.83 54670.38 88888.00 2015-01-24 06:04:16.500 024 12555.45 103.80 54670.40 88888.00 2015-01-24 06:04:16.625 024 12555.48 103.80 54670.38 88888.00 2015-01-24 06:04:16.750 024 12555.50 103.85 54670.43 88888.00 2015-01-24 06:04:16.875 024 12555.52 103.85 54670.45 88888.00 2015-01-24 06:04:17.000 024 12555.48 103.83 54670.40 88888.00 2015-01-24 06:04:17.125 024 12555.45 103.83 54670.43 88888.00 2015-01-24 06:04:17.250 024 12555.45 103.78 54670.43 88888.00 2015-01-24 06:04:17.375 024 12555.52 103.83 54670.43 88888.00 2015-01-24 06:04:17.500 024 12555.55 103.80 54670.43 88888.00 2015-01-24 06:04:17.625 024 12555.55 103.80 54670.45 88888.00 2015-01-24 06:04:17.750 024 12555.55 103.83 54670.45 88888.00 2015-01-24 06:04:17.875 024 12555.48 103.85 54670.43 88888.00 2015-01-24 06:04:18.000 024 12555.42 103.83 54670.40 88888.00 2015-01-24 06:04:18.125 024 12555.40 103.80 54670.43 88888.00 2015-01-24 06:04:18.250 024 12555.45 103.80 54670.45 88888.00 2015-01-24 06:04:18.375 024 12555.55 103.83 54670.43 88888.00 2015-01-24 06:04:18.500 024 12555.52 103.85 54670.43 88888.00 2015-01-24 06:04:18.625 024 12555.45 103.83 54670.40 88888.00 2015-01-24 06:04:18.750 024 12555.38 103.83 54670.40 88888.00 2015-01-24 06:04:18.875 024 12555.38 103.85 54670.40 88888.00 2015-01-24 06:04:19.000 024 12555.42 103.83 54670.40 88888.00 2015-01-24 06:04:19.125 024 12555.45 103.83 54670.43 88888.00 2015-01-24 06:04:19.250 024 12555.42 103.80 54670.40 88888.00 2015-01-24 06:04:19.375 024 12555.45 103.80 54670.43 88888.00 2015-01-24 06:04:19.500 024 12555.48 103.78 54670.43 88888.00 2015-01-24 06:04:19.625 024 12555.45 103.83 54670.40 88888.00 2015-01-24 06:04:19.750 024 12555.45 103.83 54670.40 88888.00 2015-01-24 06:04:19.875 024 12555.45 103.83 54670.43 88888.00 2015-01-24 06:04:20.000 024 12555.45 103.83 54670.40 88888.00 2015-01-24 06:04:20.125 024 12555.52 103.83 54670.40 88888.00 2015-01-24 06:04:20.250 024 12555.52 103.88 54670.43 88888.00 2015-01-24 06:04:20.375 024 12555.50 103.88 54670.38 88888.00 2015-01-24 06:04:20.500 024 12555.48 103.85 54670.38 88888.00 2015-01-24 06:04:20.625 024 12555.50 103.85 54670.38 88888.00 2015-01-24 06:04:20.750 024 12555.58 103.85 54670.40 88888.00 2015-01-24 06:04:20.875 024 12555.62 103.83 54670.40 88888.00 2015-01-24 06:04:21.000 024 12555.60 103.83 54670.38 88888.00 2015-01-24 06:04:21.125 024 12555.55 103.83 54670.38 88888.00 2015-01-24 06:04:21.250 024 12555.58 103.85 54670.38 88888.00 2015-01-24 06:04:21.375 024 12555.62 103.85 54670.38 88888.00 2015-01-24 06:04:21.500 024 12555.60 103.83 54670.38 88888.00 2015-01-24 06:04:21.625 024 12555.58 103.85 54670.38 88888.00 2015-01-24 06:04:21.750 024 12555.60 103.88 54670.38 88888.00 2015-01-24 06:04:21.875 024 12555.62 103.85 54670.40 88888.00 2015-01-24 06:04:22.000 024 12555.55 103.85 54670.38 88888.00 2015-01-24 06:04:22.125 024 12555.52 103.88 54670.40 88888.00 2015-01-24 06:04:22.250 024 12555.52 103.85 54670.40 88888.00 2015-01-24 06:04:22.375 024 12555.58 103.88 54670.38 88888.00 2015-01-24 06:04:22.500 024 12555.62 103.85 54670.40 88888.00 2015-01-24 06:04:22.625 024 12555.60 103.85 54670.43 88888.00 2015-01-24 06:04:22.750 024 12555.50 103.85 54670.40 88888.00 2015-01-24 06:04:22.875 024 12555.50 103.85 54670.38 88888.00 2015-01-24 06:04:23.000 024 12555.60 103.88 54670.38 88888.00 2015-01-24 06:04:23.125 024 12555.58 103.85 54670.38 88888.00 2015-01-24 06:04:23.250 024 12555.50 103.85 54670.38 88888.00 2015-01-24 06:04:23.375 024 12555.52 103.85 54670.38 88888.00 2015-01-24 06:04:23.500 024 12555.55 103.83 54670.40 88888.00 2015-01-24 06:04:23.625 024 12555.55 103.83 54670.38 88888.00 2015-01-24 06:04:23.750 024 12555.52 103.80 54670.40 88888.00 2015-01-24 06:04:23.875 024 12555.60 103.83 54670.40 88888.00 2015-01-24 06:04:24.000 024 12555.62 103.85 54670.38 88888.00 2015-01-24 06:04:24.125 024 12555.60 103.88 54670.40 88888.00 2015-01-24 06:04:24.250 024 12555.52 103.88 54670.43 88888.00 2015-01-24 06:04:24.375 024 12555.55 103.85 54670.43 88888.00 2015-01-24 06:04:24.500 024 12555.52 103.88 54670.43 88888.00 2015-01-24 06:04:24.625 024 12555.50 103.88 54670.43 88888.00 2015-01-24 06:04:24.750 024 12555.52 103.88 54670.45 88888.00 2015-01-24 06:04:24.875 024 12555.62 103.85 54670.43 88888.00 2015-01-24 06:04:25.000 024 12555.65 103.83 54670.43 88888.00 2015-01-24 06:04:25.125 024 12555.60 103.85 54670.43 88888.00 2015-01-24 06:04:25.250 024 12555.55 103.83 54670.43 88888.00 2015-01-24 06:04:25.375 024 12555.58 103.85 54670.43 88888.00 2015-01-24 06:04:25.500 024 12555.60 103.85 54670.45 88888.00 2015-01-24 06:04:25.625 024 12555.55 103.85 54670.45 88888.00 2015-01-24 06:04:25.750 024 12555.52 103.85 54670.45 88888.00 2015-01-24 06:04:25.875 024 12555.48 103.85 54670.45 88888.00 2015-01-24 06:04:26.000 024 12555.52 103.83 54670.43 88888.00 2015-01-24 06:04:26.125 024 12555.52 103.85 54670.43 88888.00 2015-01-24 06:04:26.250 024 12555.55 103.80 54670.43 88888.00 2015-01-24 06:04:26.375 024 12555.55 103.78 54670.40 88888.00 2015-01-24 06:04:26.500 024 12555.50 103.85 54670.40 88888.00 2015-01-24 06:04:26.625 024 12555.45 103.85 54670.43 88888.00 2015-01-24 06:04:26.750 024 12555.45 103.85 54670.45 88888.00 2015-01-24 06:04:26.875 024 12555.45 103.85 54670.43 88888.00 2015-01-24 06:04:27.000 024 12555.48 103.83 54670.43 88888.00 2015-01-24 06:04:27.125 024 12555.48 103.85 54670.43 88888.00 2015-01-24 06:04:27.250 024 12555.40 103.83 54670.38 88888.00 2015-01-24 06:04:27.375 024 12555.40 103.85 54670.38 88888.00 2015-01-24 06:04:27.500 024 12555.42 103.88 54670.40 88888.00 2015-01-24 06:04:27.625 024 12555.45 103.85 54670.43 88888.00 2015-01-24 06:04:27.750 024 12555.45 103.83 54670.40 88888.00 2015-01-24 06:04:27.875 024 12555.55 103.83 54670.40 88888.00 2015-01-24 06:04:28.000 024 12555.60 103.83 54670.38 88888.00 2015-01-24 06:04:28.125 024 12555.58 103.85 54670.40 88888.00 2015-01-24 06:04:28.250 024 12555.50 103.83 54670.40 88888.00 2015-01-24 06:04:28.375 024 12555.50 103.83 54670.40 88888.00 2015-01-24 06:04:28.500 024 12555.52 103.85 54670.40 88888.00 2015-01-24 06:04:28.625 024 12555.55 103.88 54670.43 88888.00 2015-01-24 06:04:28.750 024 12555.55 103.85 54670.43 88888.00 2015-01-24 06:04:28.875 024 12555.55 103.85 54670.45 88888.00 2015-01-24 06:04:29.000 024 12555.55 103.88 54670.45 88888.00 2015-01-24 06:04:29.125 024 12555.62 103.90 54670.43 88888.00 2015-01-24 06:04:29.250 024 12555.60 103.85 54670.43 88888.00 2015-01-24 06:04:29.375 024 12555.55 103.88 54670.43 88888.00 2015-01-24 06:04:29.500 024 12555.50 103.88 54670.45 88888.00 2015-01-24 06:04:29.625 024 12555.50 103.90 54670.43 88888.00 2015-01-24 06:04:29.750 024 12555.50 103.88 54670.45 88888.00 2015-01-24 06:04:29.875 024 12555.52 103.90 54670.47 88888.00 2015-01-24 06:04:30.000 024 12555.50 103.88 54670.43 88888.00 2015-01-24 06:04:30.125 024 12555.55 103.85 54670.43 88888.00 2015-01-24 06:04:30.250 024 12555.55 103.88 54670.45 88888.00 2015-01-24 06:04:30.375 024 12555.55 103.90 54670.43 88888.00 2015-01-24 06:04:30.500 024 12555.52 103.90 54670.40 88888.00 2015-01-24 06:04:30.625 024 12555.50 103.90 54670.38 88888.00 2015-01-24 06:04:30.750 024 12555.50 103.85 54670.40 88888.00 2015-01-24 06:04:30.875 024 12555.62 103.85 54670.40 88888.00 2015-01-24 06:04:31.000 024 12555.58 103.88 54670.38 88888.00 2015-01-24 06:04:31.125 024 12555.58 103.90 54670.40 88888.00 2015-01-24 06:04:31.250 024 12555.55 103.88 54670.43 88888.00 2015-01-24 06:04:31.375 024 12555.52 103.85 54670.45 88888.00 2015-01-24 06:04:31.500 024 12555.52 103.88 54670.43 88888.00 2015-01-24 06:04:31.625 024 12555.52 103.88 54670.43 88888.00 2015-01-24 06:04:31.750 024 12555.52 103.85 54670.43 88888.00 2015-01-24 06:04:31.875 024 12555.50 103.85 54670.45 88888.00 2015-01-24 06:04:32.000 024 12555.50 103.88 54670.43 88888.00 2015-01-24 06:04:32.125 024 12555.52 103.90 54670.47 88888.00 2015-01-24 06:04:32.250 024 12555.52 103.83 54670.47 88888.00 2015-01-24 06:04:32.375 024 12555.50 103.80 54670.43 88888.00 2015-01-24 06:04:32.500 024 12555.48 103.80 54670.40 88888.00 2015-01-24 06:04:32.625 024 12555.50 103.83 54670.40 88888.00 2015-01-24 06:04:32.750 024 12555.48 103.88 54670.43 88888.00 2015-01-24 06:04:32.875 024 12555.48 103.88 54670.43 88888.00 2015-01-24 06:04:33.000 024 12555.50 103.88 54670.40 88888.00 2015-01-24 06:04:33.125 024 12555.55 103.88 54670.43 88888.00 2015-01-24 06:04:33.250 024 12555.50 103.85 54670.43 88888.00 2015-01-24 06:04:33.375 024 12555.48 103.88 54670.43 88888.00 2015-01-24 06:04:33.500 024 12555.55 103.88 54670.43 88888.00 2015-01-24 06:04:33.625 024 12555.67 103.85 54670.40 88888.00 2015-01-24 06:04:33.750 024 12555.67 103.88 54670.40 88888.00 2015-01-24 06:04:33.875 024 12555.60 103.88 54670.40 88888.00 2015-01-24 06:04:34.000 024 12555.62 103.85 54670.40 88888.00 2015-01-24 06:04:34.125 024 12555.62 103.88 54670.40 88888.00 2015-01-24 06:04:34.250 024 12555.65 103.85 54670.43 88888.00 2015-01-24 06:04:34.375 024 12555.70 103.85 54670.43 88888.00 2015-01-24 06:04:34.500 024 12555.65 103.88 54670.43 88888.00 2015-01-24 06:04:34.625 024 12555.62 103.88 54670.43 88888.00 2015-01-24 06:04:34.750 024 12555.60 103.85 54670.43 88888.00 2015-01-24 06:04:34.875 024 12555.58 103.83 54670.43 88888.00 2015-01-24 06:04:35.000 024 12555.62 103.85 54670.40 88888.00 2015-01-24 06:04:35.125 024 12555.62 103.85 54670.43 88888.00 2015-01-24 06:04:35.250 024 12555.62 103.83 54670.43 88888.00 2015-01-24 06:04:35.375 024 12555.65 103.83 54670.43 88888.00 2015-01-24 06:04:35.500 024 12555.62 103.85 54670.43 88888.00 2015-01-24 06:04:35.625 024 12555.65 103.88 54670.45 88888.00 2015-01-24 06:04:35.750 024 12555.65 103.80 54670.45 88888.00 2015-01-24 06:04:35.875 024 12555.62 103.80 54670.43 88888.00 2015-01-24 06:04:36.000 024 12555.65 103.83 54670.43 88888.00 2015-01-24 06:04:36.125 024 12555.60 103.83 54670.43 88888.00 2015-01-24 06:04:36.250 024 12555.55 103.83 54670.45 88888.00 2015-01-24 06:04:36.375 024 12555.62 103.83 54670.45 88888.00 2015-01-24 06:04:36.500 024 12555.62 103.85 54670.45 88888.00 2015-01-24 06:04:36.625 024 12555.55 103.85 54670.45 88888.00 2015-01-24 06:04:36.750 024 12555.55 103.85 54670.43 88888.00 2015-01-24 06:04:36.875 024 12555.58 103.88 54670.43 88888.00 2015-01-24 06:04:37.000 024 12555.67 103.88 54670.45 88888.00 2015-01-24 06:04:37.125 024 12555.70 103.85 54670.45 88888.00 2015-01-24 06:04:37.250 024 12555.65 103.83 54670.45 88888.00 2015-01-24 06:04:37.375 024 12555.58 103.83 54670.43 88888.00 2015-01-24 06:04:37.500 024 12555.48 103.85 54670.45 88888.00 2015-01-24 06:04:37.625 024 12555.48 103.88 54670.45 88888.00 2015-01-24 06:04:37.750 024 12555.50 103.83 54670.43 88888.00 2015-01-24 06:04:37.875 024 12555.55 103.88 54670.43 88888.00 2015-01-24 06:04:38.000 024 12555.58 103.88 54670.43 88888.00 2015-01-24 06:04:38.125 024 12555.62 103.85 54670.43 88888.00 2015-01-24 06:04:38.250 024 12555.55 103.85 54670.45 88888.00 2015-01-24 06:04:38.375 024 12555.62 103.90 54670.45 88888.00 2015-01-24 06:04:38.500 024 12555.62 103.88 54670.47 88888.00 2015-01-24 06:04:38.625 024 12555.60 103.88 54670.47 88888.00 2015-01-24 06:04:38.750 024 12555.65 103.88 54670.45 88888.00 2015-01-24 06:04:38.875 024 12555.65 103.88 54670.45 88888.00 2015-01-24 06:04:39.000 024 12555.65 103.83 54670.43 88888.00 2015-01-24 06:04:39.125 024 12555.60 103.83 54670.45 88888.00 2015-01-24 06:04:39.250 024 12555.58 103.83 54670.43 88888.00 2015-01-24 06:04:39.375 024 12555.50 103.85 54670.45 88888.00 2015-01-24 06:04:39.500 024 12555.48 103.85 54670.43 88888.00 2015-01-24 06:04:39.625 024 12555.52 103.85 54670.43 88888.00 2015-01-24 06:04:39.750 024 12555.58 103.85 54670.45 88888.00 2015-01-24 06:04:39.875 024 12555.60 103.88 54670.45 88888.00 2015-01-24 06:04:40.000 024 12555.65 103.85 54670.43 88888.00 2015-01-24 06:04:40.125 024 12555.70 103.83 54670.45 88888.00 2015-01-24 06:04:40.250 024 12555.65 103.83 54670.45 88888.00 2015-01-24 06:04:40.375 024 12555.65 103.85 54670.45 88888.00 2015-01-24 06:04:40.500 024 12555.62 103.85 54670.45 88888.00 2015-01-24 06:04:40.625 024 12555.65 103.80 54670.43 88888.00 2015-01-24 06:04:40.750 024 12555.65 103.83 54670.43 88888.00 2015-01-24 06:04:40.875 024 12555.65 103.83 54670.43 88888.00 2015-01-24 06:04:41.000 024 12555.65 103.85 54670.43 88888.00 2015-01-24 06:04:41.125 024 12555.73 103.83 54670.43 88888.00 2015-01-24 06:04:41.250 024 12555.65 103.85 54670.45 88888.00 2015-01-24 06:04:41.375 024 12555.65 103.88 54670.45 88888.00 2015-01-24 06:04:41.500 024 12555.60 103.85 54670.45 88888.00 2015-01-24 06:04:41.625 024 12555.55 103.80 54670.43 88888.00 2015-01-24 06:04:41.750 024 12555.58 103.80 54670.43 88888.00 2015-01-24 06:04:41.875 024 12555.60 103.83 54670.43 88888.00 2015-01-24 06:04:42.000 024 12555.62 103.85 54670.43 88888.00 2015-01-24 06:04:42.125 024 12555.62 103.88 54670.47 88888.00 2015-01-24 06:04:42.250 024 12555.55 103.83 54670.45 88888.00 2015-01-24 06:04:42.375 024 12555.55 103.83 54670.45 88888.00 2015-01-24 06:04:42.500 024 12555.58 103.80 54670.45 88888.00 2015-01-24 06:04:42.625 024 12555.62 103.85 54670.43 88888.00 2015-01-24 06:04:42.750 024 12555.65 103.83 54670.45 88888.00 2015-01-24 06:04:42.875 024 12555.65 103.83 54670.45 88888.00 2015-01-24 06:04:43.000 024 12555.62 103.80 54670.43 88888.00 2015-01-24 06:04:43.125 024 12555.67 103.80 54670.45 88888.00 2015-01-24 06:04:43.250 024 12555.65 103.80 54670.50 88888.00 2015-01-24 06:04:43.375 024 12555.62 103.80 54670.47 88888.00 2015-01-24 06:04:43.500 024 12555.55 103.83 54670.43 88888.00 2015-01-24 06:04:43.625 024 12555.58 103.83 54670.45 88888.00 2015-01-24 06:04:43.750 024 12555.62 103.80 54670.47 88888.00 2015-01-24 06:04:43.875 024 12555.55 103.80 54670.47 88888.00 2015-01-24 06:04:44.000 024 12555.60 103.80 54670.47 88888.00 2015-01-24 06:04:44.125 024 12555.62 103.83 54670.47 88888.00 2015-01-24 06:04:44.250 024 12555.60 103.80 54670.50 88888.00 2015-01-24 06:04:44.375 024 12555.58 103.80 54670.50 88888.00 2015-01-24 06:04:44.500 024 12555.60 103.78 54670.45 88888.00 2015-01-24 06:04:44.625 024 12555.62 103.80 54670.47 88888.00 2015-01-24 06:04:44.750 024 12555.58 103.78 54670.50 88888.00 2015-01-24 06:04:44.875 024 12555.60 103.78 54670.50 88888.00 2015-01-24 06:04:45.000 024 12555.62 103.78 54670.47 88888.00 2015-01-24 06:04:45.125 024 12555.65 103.80 54670.47 88888.00 2015-01-24 06:04:45.250 024 12555.62 103.78 54670.47 88888.00 2015-01-24 06:04:45.375 024 12555.60 103.80 54670.47 88888.00 2015-01-24 06:04:45.500 024 12555.58 103.78 54670.47 88888.00 2015-01-24 06:04:45.625 024 12555.58 103.78 54670.45 88888.00 2015-01-24 06:04:45.750 024 12555.62 103.78 54670.45 88888.00 2015-01-24 06:04:45.875 024 12555.67 103.80 54670.47 88888.00 2015-01-24 06:04:46.000 024 12555.70 103.78 54670.43 88888.00 2015-01-24 06:04:46.125 024 12555.67 103.78 54670.47 88888.00 2015-01-24 06:04:46.250 024 12555.65 103.75 54670.47 88888.00 2015-01-24 06:04:46.375 024 12555.67 103.78 54670.50 88888.00 2015-01-24 06:04:46.500 024 12555.70 103.80 54670.50 88888.00 2015-01-24 06:04:46.625 024 12555.67 103.78 54670.47 88888.00 2015-01-24 06:04:46.750 024 12555.73 103.78 54670.47 88888.00 2015-01-24 06:04:46.875 024 12555.73 103.72 54670.47 88888.00 2015-01-24 06:04:47.000 024 12555.75 103.75 54670.47 88888.00 2015-01-24 06:04:47.125 024 12555.70 103.78 54670.47 88888.00 2015-01-24 06:04:47.250 024 12555.62 103.72 54670.50 88888.00 2015-01-24 06:04:47.375 024 12555.62 103.72 54670.50 88888.00 2015-01-24 06:04:47.500 024 12555.73 103.70 54670.50 88888.00 2015-01-24 06:04:47.625 024 12555.73 103.72 54670.47 88888.00 2015-01-24 06:04:47.750 024 12555.70 103.75 54670.47 88888.00 2015-01-24 06:04:47.875 024 12555.65 103.75 54670.47 88888.00 2015-01-24 06:04:48.000 024 12555.62 103.78 54670.47 88888.00 2015-01-24 06:04:48.125 024 12555.62 103.75 54670.47 88888.00 2015-01-24 06:04:48.250 024 12555.60 103.75 54670.47 88888.00 2015-01-24 06:04:48.375 024 12555.58 103.78 54670.47 88888.00 2015-01-24 06:04:48.500 024 12555.55 103.75 54670.47 88888.00 2015-01-24 06:04:48.625 024 12555.48 103.75 54670.45 88888.00 2015-01-24 06:04:48.750 024 12555.50 103.78 54670.47 88888.00 2015-01-24 06:04:48.875 024 12555.48 103.78 54670.45 88888.00 2015-01-24 06:04:49.000 024 12555.52 103.75 54670.45 88888.00 2015-01-24 06:04:49.125 024 12555.55 103.78 54670.47 88888.00 2015-01-24 06:04:49.250 024 12555.55 103.75 54670.47 88888.00 2015-01-24 06:04:49.375 024 12555.62 103.72 54670.47 88888.00 2015-01-24 06:04:49.500 024 12555.58 103.78 54670.50 88888.00 2015-01-24 06:04:49.625 024 12555.52 103.72 54670.47 88888.00 2015-01-24 06:04:49.750 024 12555.52 103.75 54670.47 88888.00 2015-01-24 06:04:49.875 024 12555.58 103.75 54670.47 88888.00 2015-01-24 06:04:50.000 024 12555.62 103.70 54670.45 88888.00 2015-01-24 06:04:50.125 024 12555.62 103.72 54670.50 88888.00 2015-01-24 06:04:50.250 024 12555.55 103.70 54670.53 88888.00 2015-01-24 06:04:50.375 024 12555.58 103.67 54670.50 88888.00 2015-01-24 06:04:50.500 024 12555.67 103.67 54670.50 88888.00 2015-01-24 06:04:50.625 024 12555.77 103.75 54670.47 88888.00 2015-01-24 06:04:50.750 024 12555.70 103.75 54670.50 88888.00 2015-01-24 06:04:50.875 024 12555.65 103.75 54670.53 88888.00 2015-01-24 06:04:51.000 024 12555.65 103.75 54670.47 88888.00 2015-01-24 06:04:51.125 024 12555.70 103.72 54670.45 88888.00 2015-01-24 06:04:51.250 024 12555.62 103.67 54670.45 88888.00 2015-01-24 06:04:51.375 024 12555.62 103.70 54670.47 88888.00 2015-01-24 06:04:51.500 024 12555.62 103.75 54670.47 88888.00 2015-01-24 06:04:51.625 024 12555.67 103.72 54670.50 88888.00 2015-01-24 06:04:51.750 024 12555.67 103.72 54670.47 88888.00 2015-01-24 06:04:51.875 024 12555.70 103.72 54670.47 88888.00 2015-01-24 06:04:52.000 024 12555.73 103.72 54670.50 88888.00 2015-01-24 06:04:52.125 024 12555.77 103.72 54670.53 88888.00 2015-01-24 06:04:52.250 024 12555.62 103.67 54670.47 88888.00 2015-01-24 06:04:52.375 024 12555.60 103.70 54670.47 88888.00 2015-01-24 06:04:52.500 024 12555.60 103.70 54670.50 88888.00 2015-01-24 06:04:52.625 024 12555.62 103.70 54670.47 88888.00 2015-01-24 06:04:52.750 024 12555.65 103.70 54670.47 88888.00 2015-01-24 06:04:52.875 024 12555.62 103.72 54670.50 88888.00 2015-01-24 06:04:53.000 024 12555.60 103.70 54670.53 88888.00 2015-01-24 06:04:53.125 024 12555.55 103.75 54670.53 88888.00 2015-01-24 06:04:53.250 024 12555.58 103.75 54670.50 88888.00 2015-01-24 06:04:53.375 024 12555.60 103.78 54670.53 88888.00 2015-01-24 06:04:53.500 024 12555.65 103.75 54670.50 88888.00 2015-01-24 06:04:53.625 024 12555.67 103.72 54670.50 88888.00 2015-01-24 06:04:53.750 024 12555.67 103.72 54670.53 88888.00 2015-01-24 06:04:53.875 024 12555.60 103.70 54670.50 88888.00 2015-01-24 06:04:54.000 024 12555.60 103.72 54670.50 88888.00 2015-01-24 06:04:54.125 024 12555.62 103.78 54670.50 88888.00 2015-01-24 06:04:54.250 024 12555.65 103.75 54670.53 88888.00 2015-01-24 06:04:54.375 024 12555.70 103.75 54670.53 88888.00 2015-01-24 06:04:54.500 024 12555.65 103.75 54670.53 88888.00 2015-01-24 06:04:54.625 024 12555.60 103.78 54670.53 88888.00 2015-01-24 06:04:54.750 024 12555.58 103.75 54670.53 88888.00 2015-01-24 06:04:54.875 024 12555.60 103.75 54670.53 88888.00 2015-01-24 06:04:55.000 024 12555.67 103.72 54670.50 88888.00 2015-01-24 06:04:55.125 024 12555.75 103.72 54670.53 88888.00 2015-01-24 06:04:55.250 024 12555.75 103.78 54670.53 88888.00 2015-01-24 06:04:55.375 024 12555.70 103.75 54670.53 88888.00 2015-01-24 06:04:55.500 024 12555.62 103.70 54670.47 88888.00 2015-01-24 06:04:55.625 024 12555.60 103.72 54670.47 88888.00 2015-01-24 06:04:55.750 024 12555.58 103.72 54670.50 88888.00 2015-01-24 06:04:55.875 024 12555.58 103.72 54670.50 88888.00 2015-01-24 06:04:56.000 024 12555.58 103.70 54670.50 88888.00 2015-01-24 06:04:56.125 024 12555.55 103.72 54670.55 88888.00 2015-01-24 06:04:56.250 024 12555.55 103.78 54670.55 88888.00 2015-01-24 06:04:56.375 024 12555.60 103.80 54670.53 88888.00 2015-01-24 06:04:56.500 024 12555.58 103.78 54670.55 88888.00 2015-01-24 06:04:56.625 024 12555.60 103.78 54670.55 88888.00 2015-01-24 06:04:56.750 024 12555.58 103.75 54670.55 88888.00 2015-01-24 06:04:56.875 024 12555.60 103.75 54670.53 88888.00 2015-01-24 06:04:57.000 024 12555.62 103.78 54670.50 88888.00 2015-01-24 06:04:57.125 024 12555.55 103.75 54670.53 88888.00 2015-01-24 06:04:57.250 024 12555.50 103.75 54670.53 88888.00 2015-01-24 06:04:57.375 024 12555.60 103.78 54670.53 88888.00 2015-01-24 06:04:57.500 024 12555.62 103.78 54670.50 88888.00 2015-01-24 06:04:57.625 024 12555.58 103.78 54670.53 88888.00 2015-01-24 06:04:57.750 024 12555.60 103.78 54670.53 88888.00 2015-01-24 06:04:57.875 024 12555.65 103.80 54670.55 88888.00 2015-01-24 06:04:58.000 024 12555.65 103.78 54670.53 88888.00 2015-01-24 06:04:58.125 024 12555.65 103.75 54670.53 88888.00 2015-01-24 06:04:58.250 024 12555.67 103.72 54670.55 88888.00 2015-01-24 06:04:58.375 024 12555.67 103.72 54670.50 88888.00 2015-01-24 06:04:58.500 024 12555.58 103.75 54670.55 88888.00 2015-01-24 06:04:58.625 024 12555.58 103.78 54670.55 88888.00 2015-01-24 06:04:58.750 024 12555.60 103.75 54670.55 88888.00 2015-01-24 06:04:58.875 024 12555.60 103.75 54670.53 88888.00 2015-01-24 06:04:59.000 024 12555.60 103.75 54670.55 88888.00 2015-01-24 06:04:59.125 024 12555.67 103.78 54670.55 88888.00 2015-01-24 06:04:59.250 024 12555.67 103.80 54670.55 88888.00 2015-01-24 06:04:59.375 024 12555.60 103.80 54670.53 88888.00 2015-01-24 06:04:59.500 024 12555.58 103.78 54670.53 88888.00 2015-01-24 06:04:59.625 024 12555.60 103.80 54670.53 88888.00 2015-01-24 06:04:59.750 024 12555.58 103.80 54670.57 88888.00 2015-01-24 06:04:59.875 024 12555.48 103.80 54670.55 88888.00 2015-01-24 06:05:00.000 024 12555.48 103.80 54670.55 88888.00 2015-01-24 06:05:00.125 024 12555.55 103.80 54670.57 88888.00 2015-01-24 06:05:00.250 024 12555.55 103.80 54670.57 88888.00 2015-01-24 06:05:00.375 024 12555.65 103.85 54670.57 88888.00 2015-01-24 06:05:00.500 024 12555.65 103.83 54670.57 88888.00 2015-01-24 06:05:00.625 024 12555.62 103.80 54670.57 88888.00 2015-01-24 06:05:00.750 024 12555.62 103.78 54670.55 88888.00 2015-01-24 06:05:00.875 024 12555.60 103.80 54670.55 88888.00 2015-01-24 06:05:01.000 024 12555.58 103.83 54670.55 88888.00 2015-01-24 06:05:01.125 024 12555.60 103.85 54670.57 88888.00 2015-01-24 06:05:01.250 024 12555.58 103.83 54670.57 88888.00 2015-01-24 06:05:01.375 024 12555.58 103.85 54670.57 88888.00 2015-01-24 06:05:01.500 024 12555.58 103.85 54670.55 88888.00 2015-01-24 06:05:01.625 024 12555.60 103.85 54670.57 88888.00 2015-01-24 06:05:01.750 024 12555.55 103.85 54670.57 88888.00 2015-01-24 06:05:01.875 024 12555.50 103.88 54670.60 88888.00 2015-01-24 06:05:02.000 024 12555.48 103.85 54670.57 88888.00 2015-01-24 06:05:02.125 024 12555.50 103.83 54670.57 88888.00 2015-01-24 06:05:02.250 024 12555.52 103.83 54670.55 88888.00 2015-01-24 06:05:02.375 024 12555.55 103.83 54670.53 88888.00 2015-01-24 06:05:02.500 024 12555.48 103.83 54670.55 88888.00 2015-01-24 06:05:02.625 024 12555.48 103.80 54670.57 88888.00 2015-01-24 06:05:02.750 024 12555.60 103.83 54670.60 88888.00 2015-01-24 06:05:02.875 024 12555.65 103.83 54670.57 88888.00 2015-01-24 06:05:03.000 024 12555.65 103.83 54670.57 88888.00 2015-01-24 06:05:03.125 024 12555.60 103.83 54670.55 88888.00 2015-01-24 06:05:03.250 024 12555.60 103.85 54670.57 88888.00 2015-01-24 06:05:03.375 024 12555.60 103.85 54670.55 88888.00 2015-01-24 06:05:03.500 024 12555.55 103.85 54670.55 88888.00 2015-01-24 06:05:03.625 024 12555.62 103.88 54670.57 88888.00 2015-01-24 06:05:03.750 024 12555.65 103.90 54670.57 88888.00 2015-01-24 06:05:03.875 024 12555.65 103.88 54670.57 88888.00 2015-01-24 06:05:04.000 024 12555.67 103.83 54670.57 88888.00 2015-01-24 06:05:04.125 024 12555.70 103.88 54670.57 88888.00 2015-01-24 06:05:04.250 024 12555.73 103.83 54670.60 88888.00 2015-01-24 06:05:04.375 024 12555.80 103.85 54670.60 88888.00 2015-01-24 06:05:04.500 024 12555.75 103.85 54670.57 88888.00 2015-01-24 06:05:04.625 024 12555.75 103.85 54670.57 88888.00 2015-01-24 06:05:04.750 024 12555.67 103.83 54670.57 88888.00 2015-01-24 06:05:04.875 024 12555.65 103.85 54670.60 88888.00 2015-01-24 06:05:05.000 024 12555.65 103.85 54670.62 88888.00 2015-01-24 06:05:05.125 024 12555.70 103.88 54670.62 88888.00 2015-01-24 06:05:05.250 024 12555.70 103.88 54670.62 88888.00 2015-01-24 06:05:05.375 024 12555.73 103.88 54670.62 88888.00 2015-01-24 06:05:05.500 024 12555.70 103.85 54670.60 88888.00 2015-01-24 06:05:05.625 024 12555.70 103.83 54670.62 88888.00 2015-01-24 06:05:05.750 024 12555.73 103.88 54670.60 88888.00 2015-01-24 06:05:05.875 024 12555.70 103.88 54670.62 88888.00 2015-01-24 06:05:06.000 024 12555.67 103.85 54670.60 88888.00 2015-01-24 06:05:06.125 024 12555.75 103.83 54670.60 88888.00 2015-01-24 06:05:06.250 024 12555.75 103.85 54670.60 88888.00 2015-01-24 06:05:06.375 024 12555.70 103.88 54670.60 88888.00 2015-01-24 06:05:06.500 024 12555.67 103.90 54670.60 88888.00 2015-01-24 06:05:06.625 024 12555.65 103.90 54670.60 88888.00 2015-01-24 06:05:06.750 024 12555.67 103.90 54670.57 88888.00 2015-01-24 06:05:06.875 024 12555.65 103.88 54670.57 88888.00 2015-01-24 06:05:07.000 024 12555.60 103.90 54670.60 88888.00 2015-01-24 06:05:07.125 024 12555.60 103.90 54670.62 88888.00 2015-01-24 06:05:07.250 024 12555.60 103.90 54670.60 88888.00 2015-01-24 06:05:07.375 024 12555.58 103.92 54670.60 88888.00 2015-01-24 06:05:07.500 024 12555.58 103.88 54670.62 88888.00 2015-01-24 06:05:07.625 024 12555.65 103.90 54670.62 88888.00 2015-01-24 06:05:07.750 024 12555.65 103.88 54670.62 88888.00 2015-01-24 06:05:07.875 024 12555.60 103.88 54670.60 88888.00 2015-01-24 06:05:08.000 024 12555.62 103.88 54670.60 88888.00 2015-01-24 06:05:08.125 024 12555.58 103.85 54670.62 88888.00 2015-01-24 06:05:08.250 024 12555.55 103.88 54670.62 88888.00 2015-01-24 06:05:08.375 024 12555.62 103.90 54670.62 88888.00 2015-01-24 06:05:08.500 024 12555.73 103.90 54670.65 88888.00 2015-01-24 06:05:08.625 024 12555.75 103.88 54670.65 88888.00 2015-01-24 06:05:08.750 024 12555.67 103.88 54670.62 88888.00 2015-01-24 06:05:08.875 024 12555.62 103.88 54670.62 88888.00 2015-01-24 06:05:09.000 024 12555.67 103.85 54670.62 88888.00 2015-01-24 06:05:09.125 024 12555.73 103.85 54670.65 88888.00 2015-01-24 06:05:09.250 024 12555.67 103.85 54670.68 88888.00 2015-01-24 06:05:09.375 024 12555.73 103.85 54670.68 88888.00 2015-01-24 06:05:09.500 024 12555.77 103.85 54670.65 88888.00 2015-01-24 06:05:09.625 024 12555.73 103.85 54670.62 88888.00 2015-01-24 06:05:09.750 024 12555.65 103.83 54670.62 88888.00 2015-01-24 06:05:09.875 024 12555.65 103.83 54670.60 88888.00 2015-01-24 06:05:10.000 024 12555.65 103.85 54670.60 88888.00 2015-01-24 06:05:10.125 024 12555.65 103.83 54670.62 88888.00 2015-01-24 06:05:10.250 024 12555.60 103.83 54670.65 88888.00 2015-01-24 06:05:10.375 024 12555.60 103.88 54670.62 88888.00 2015-01-24 06:05:10.500 024 12555.60 103.88 54670.65 88888.00 2015-01-24 06:05:10.625 024 12555.58 103.85 54670.62 88888.00 2015-01-24 06:05:10.750 024 12555.52 103.88 54670.65 88888.00 2015-01-24 06:05:10.875 024 12555.50 103.85 54670.65 88888.00 2015-01-24 06:05:11.000 024 12555.58 103.83 54670.62 88888.00 2015-01-24 06:05:11.125 024 12555.67 103.85 54670.65 88888.00 2015-01-24 06:05:11.250 024 12555.65 103.83 54670.65 88888.00 2015-01-24 06:05:11.375 024 12555.67 103.85 54670.62 88888.00 2015-01-24 06:05:11.500 024 12555.62 103.88 54670.65 88888.00 2015-01-24 06:05:11.625 024 12555.67 103.85 54670.65 88888.00 2015-01-24 06:05:11.750 024 12555.67 103.85 54670.62 88888.00 2015-01-24 06:05:11.875 024 12555.65 103.85 54670.62 88888.00 2015-01-24 06:05:12.000 024 12555.67 103.83 54670.62 88888.00 2015-01-24 06:05:12.125 024 12555.70 103.85 54670.68 88888.00 2015-01-24 06:05:12.250 024 12555.70 103.85 54670.65 88888.00 2015-01-24 06:05:12.375 024 12555.67 103.88 54670.68 88888.00 2015-01-24 06:05:12.500 024 12555.65 103.88 54670.65 88888.00 2015-01-24 06:05:12.625 024 12555.62 103.85 54670.62 88888.00 2015-01-24 06:05:12.750 024 12555.65 103.85 54670.62 88888.00 2015-01-24 06:05:12.875 024 12555.60 103.85 54670.62 88888.00 2015-01-24 06:05:13.000 024 12555.60 103.85 54670.62 88888.00 2015-01-24 06:05:13.125 024 12555.62 103.85 54670.65 88888.00 2015-01-24 06:05:13.250 024 12555.60 103.85 54670.65 88888.00 2015-01-24 06:05:13.375 024 12555.62 103.85 54670.65 88888.00 2015-01-24 06:05:13.500 024 12555.65 103.88 54670.65 88888.00 2015-01-24 06:05:13.625 024 12555.60 103.85 54670.68 88888.00 2015-01-24 06:05:13.750 024 12555.50 103.88 54670.68 88888.00 2015-01-24 06:05:13.875 024 12555.48 103.88 54670.65 88888.00 2015-01-24 06:05:14.000 024 12555.60 103.85 54670.65 88888.00 2015-01-24 06:05:14.125 024 12555.70 103.88 54670.68 88888.00 2015-01-24 06:05:14.250 024 12555.62 103.88 54670.68 88888.00 2015-01-24 06:05:14.375 024 12555.62 103.90 54670.68 88888.00 2015-01-24 06:05:14.500 024 12555.62 103.92 54670.70 88888.00 2015-01-24 06:05:14.625 024 12555.62 103.90 54670.70 88888.00 2015-01-24 06:05:14.750 024 12555.65 103.88 54670.72 88888.00 2015-01-24 06:05:14.875 024 12555.65 103.88 54670.70 88888.00 2015-01-24 06:05:15.000 024 12555.55 103.88 54670.70 88888.00 2015-01-24 06:05:15.125 024 12555.55 103.90 54670.68 88888.00 2015-01-24 06:05:15.250 024 12555.50 103.88 54670.70 88888.00 2015-01-24 06:05:15.375 024 12555.62 103.90 54670.70 88888.00 2015-01-24 06:05:15.500 024 12555.62 103.92 54670.70 88888.00 2015-01-24 06:05:15.625 024 12555.60 103.90 54670.70 88888.00 2015-01-24 06:05:15.750 024 12555.58 103.90 54670.70 88888.00 2015-01-24 06:05:15.875 024 12555.60 103.88 54670.70 88888.00 2015-01-24 06:05:16.000 024 12555.52 103.85 54670.65 88888.00 2015-01-24 06:05:16.125 024 12555.48 103.85 54670.68 88888.00 2015-01-24 06:05:16.250 024 12555.45 103.83 54670.68 88888.00 2015-01-24 06:05:16.375 024 12555.45 103.83 54670.68 88888.00 2015-01-24 06:05:16.500 024 12555.50 103.80 54670.70 88888.00 2015-01-24 06:05:16.625 024 12555.52 103.83 54670.68 88888.00 2015-01-24 06:05:16.750 024 12555.52 103.85 54670.70 88888.00 2015-01-24 06:05:16.875 024 12555.45 103.85 54670.68 88888.00 2015-01-24 06:05:17.000 024 12555.48 103.85 54670.68 88888.00 2015-01-24 06:05:17.125 024 12555.58 103.85 54670.68 88888.00 2015-01-24 06:05:17.250 024 12555.60 103.83 54670.70 88888.00 2015-01-24 06:05:17.375 024 12555.65 103.88 54670.70 88888.00 2015-01-24 06:05:17.500 024 12555.60 103.90 54670.70 88888.00 2015-01-24 06:05:17.625 024 12555.55 103.88 54670.70 88888.00 2015-01-24 06:05:17.750 024 12555.48 103.85 54670.72 88888.00 2015-01-24 06:05:17.875 024 12555.48 103.85 54670.70 88888.00 2015-01-24 06:05:18.000 024 12555.52 103.85 54670.65 88888.00 2015-01-24 06:05:18.125 024 12555.58 103.83 54670.68 88888.00 2015-01-24 06:05:18.250 024 12555.58 103.83 54670.65 88888.00 2015-01-24 06:05:18.375 024 12555.60 103.88 54670.68 88888.00 2015-01-24 06:05:18.500 024 12555.67 103.85 54670.68 88888.00 2015-01-24 06:05:18.625 024 12555.73 103.83 54670.70 88888.00 2015-01-24 06:05:18.750 024 12555.73 103.85 54670.68 88888.00 2015-01-24 06:05:18.875 024 12555.65 103.85 54670.68 88888.00 2015-01-24 06:05:19.000 024 12555.67 103.80 54670.68 88888.00 2015-01-24 06:05:19.125 024 12555.65 103.83 54670.68 88888.00 2015-01-24 06:05:19.250 024 12555.58 103.85 54670.65 88888.00 2015-01-24 06:05:19.375 024 12555.60 103.88 54670.70 88888.00 2015-01-24 06:05:19.500 024 12555.65 103.85 54670.72 88888.00 2015-01-24 06:05:19.625 024 12555.62 103.83 54670.72 88888.00 2015-01-24 06:05:19.750 024 12555.58 103.83 54670.70 88888.00 2015-01-24 06:05:19.875 024 12555.62 103.83 54670.70 88888.00 2015-01-24 06:05:20.000 024 12555.62 103.85 54670.68 88888.00 2015-01-24 06:05:20.125 024 12555.62 103.85 54670.70 88888.00 2015-01-24 06:05:20.250 024 12555.62 103.85 54670.72 88888.00 2015-01-24 06:05:20.375 024 12555.65 103.85 54670.72 88888.00 2015-01-24 06:05:20.500 024 12555.65 103.83 54670.72 88888.00 2015-01-24 06:05:20.625 024 12555.65 103.83 54670.72 88888.00 2015-01-24 06:05:20.750 024 12555.65 103.85 54670.72 88888.00 2015-01-24 06:05:20.875 024 12555.67 103.85 54670.70 88888.00 2015-01-24 06:05:21.000 024 12555.65 103.83 54670.72 88888.00 2015-01-24 06:05:21.125 024 12555.60 103.80 54670.70 88888.00 2015-01-24 06:05:21.250 024 12555.50 103.80 54670.72 88888.00 2015-01-24 06:05:21.375 024 12555.60 103.83 54670.72 88888.00 2015-01-24 06:05:21.500 024 12555.70 103.83 54670.72 88888.00 2015-01-24 06:05:21.625 024 12555.67 103.80 54670.72 88888.00 2015-01-24 06:05:21.750 024 12555.67 103.80 54670.72 88888.00 2015-01-24 06:05:21.875 024 12555.67 103.78 54670.75 88888.00 2015-01-24 06:05:22.000 024 12555.67 103.80 54670.70 88888.00 2015-01-24 06:05:22.125 024 12555.65 103.83 54670.72 88888.00 2015-01-24 06:05:22.250 024 12555.60 103.80 54670.72 88888.00 2015-01-24 06:05:22.375 024 12555.65 103.80 54670.70 88888.00 2015-01-24 06:05:22.500 024 12555.62 103.85 54670.72 88888.00 2015-01-24 06:05:22.625 024 12555.60 103.83 54670.70 88888.00 2015-01-24 06:05:22.750 024 12555.62 103.80 54670.70 88888.00 2015-01-24 06:05:22.875 024 12555.62 103.80 54670.72 88888.00 2015-01-24 06:05:23.000 024 12555.65 103.78 54670.70 88888.00 2015-01-24 06:05:23.125 024 12555.70 103.78 54670.72 88888.00 2015-01-24 06:05:23.250 024 12555.67 103.78 54670.75 88888.00 2015-01-24 06:05:23.375 024 12555.60 103.80 54670.75 88888.00 2015-01-24 06:05:23.500 024 12555.48 103.83 54670.78 88888.00 2015-01-24 06:05:23.625 024 12555.48 103.83 54670.78 88888.00 2015-01-24 06:05:23.750 024 12555.50 103.78 54670.75 88888.00 2015-01-24 06:05:23.875 024 12555.58 103.78 54670.80 88888.00 2015-01-24 06:05:24.000 024 12555.55 103.80 54670.78 88888.00 2015-01-24 06:05:24.125 024 12555.55 103.80 54670.78 88888.00 2015-01-24 06:05:24.250 024 12555.50 103.80 54670.75 88888.00 2015-01-24 06:05:24.375 024 12555.50 103.83 54670.78 88888.00 2015-01-24 06:05:24.500 024 12555.52 103.83 54670.75 88888.00 2015-01-24 06:05:24.625 024 12555.55 103.80 54670.78 88888.00 2015-01-24 06:05:24.750 024 12555.65 103.78 54670.75 88888.00 2015-01-24 06:05:24.875 024 12555.70 103.78 54670.78 88888.00 2015-01-24 06:05:25.000 024 12555.70 103.78 54670.75 88888.00 2015-01-24 06:05:25.125 024 12555.67 103.78 54670.78 88888.00 2015-01-24 06:05:25.250 024 12555.65 103.75 54670.75 88888.00 2015-01-24 06:05:25.375 024 12555.67 103.78 54670.72 88888.00 2015-01-24 06:05:25.500 024 12555.62 103.75 54670.75 88888.00 2015-01-24 06:05:25.625 024 12555.55 103.72 54670.78 88888.00 2015-01-24 06:05:25.750 024 12555.55 103.75 54670.78 88888.00 2015-01-24 06:05:25.875 024 12555.60 103.78 54670.75 88888.00 2015-01-24 06:05:26.000 024 12555.62 103.75 54670.75 88888.00 2015-01-24 06:05:26.125 024 12555.67 103.72 54670.78 88888.00 2015-01-24 06:05:26.250 024 12555.65 103.75 54670.78 88888.00 2015-01-24 06:05:26.375 024 12555.70 103.80 54670.78 88888.00 2015-01-24 06:05:26.500 024 12555.73 103.75 54670.78 88888.00 2015-01-24 06:05:26.625 024 12555.67 103.75 54670.80 88888.00 2015-01-24 06:05:26.750 024 12555.67 103.78 54670.78 88888.00 2015-01-24 06:05:26.875 024 12555.65 103.78 54670.78 88888.00 2015-01-24 06:05:27.000 024 12555.62 103.78 54670.75 88888.00 2015-01-24 06:05:27.125 024 12555.67 103.75 54670.78 88888.00 2015-01-24 06:05:27.250 024 12555.62 103.75 54670.80 88888.00 2015-01-24 06:05:27.375 024 12555.67 103.78 54670.80 88888.00 2015-01-24 06:05:27.500 024 12555.60 103.75 54670.80 88888.00 2015-01-24 06:05:27.625 024 12555.55 103.75 54670.78 88888.00 2015-01-24 06:05:27.750 024 12555.55 103.75 54670.80 88888.00 2015-01-24 06:05:27.875 024 12555.55 103.78 54670.78 88888.00 2015-01-24 06:05:28.000 024 12555.58 103.78 54670.75 88888.00 2015-01-24 06:05:28.125 024 12555.50 103.80 54670.78 88888.00 2015-01-24 06:05:28.250 024 12555.42 103.75 54670.78 88888.00 2015-01-24 06:05:28.375 024 12555.48 103.72 54670.78 88888.00 2015-01-24 06:05:28.500 024 12555.55 103.72 54670.80 88888.00 2015-01-24 06:05:28.625 024 12555.58 103.78 54670.80 88888.00 2015-01-24 06:05:28.750 024 12555.55 103.78 54670.82 88888.00 2015-01-24 06:05:28.875 024 12555.55 103.75 54670.78 88888.00 2015-01-24 06:05:29.000 024 12555.55 103.67 54670.72 88888.00 2015-01-24 06:05:29.125 024 12555.58 103.70 54670.78 88888.00 2015-01-24 06:05:29.250 024 12555.58 103.72 54670.78 88888.00 2015-01-24 06:05:29.375 024 12555.62 103.70 54670.80 88888.00 2015-01-24 06:05:29.500 024 12555.67 103.72 54670.80 88888.00 2015-01-24 06:05:29.625 024 12555.65 103.72 54670.80 88888.00 2015-01-24 06:05:29.750 024 12555.67 103.75 54670.78 88888.00 2015-01-24 06:05:29.875 024 12555.65 103.75 54670.78 88888.00 2015-01-24 06:05:30.000 024 12555.65 103.72 54670.72 88888.00 2015-01-24 06:05:30.125 024 12555.62 103.72 54670.75 88888.00 2015-01-24 06:05:30.250 024 12555.60 103.67 54670.78 88888.00 2015-01-24 06:05:30.375 024 12555.62 103.70 54670.80 88888.00 2015-01-24 06:05:30.500 024 12555.60 103.72 54670.80 88888.00 2015-01-24 06:05:30.625 024 12555.65 103.72 54670.80 88888.00 2015-01-24 06:05:30.750 024 12555.67 103.72 54670.82 88888.00 2015-01-24 06:05:30.875 024 12555.62 103.72 54670.82 88888.00 2015-01-24 06:05:31.000 024 12555.55 103.75 54670.80 88888.00 2015-01-24 06:05:31.125 024 12555.55 103.72 54670.80 88888.00 2015-01-24 06:05:31.250 024 12555.50 103.70 54670.80 88888.00 2015-01-24 06:05:31.375 024 12555.50 103.67 54670.78 88888.00 2015-01-24 06:05:31.500 024 12555.55 103.65 54670.80 88888.00 2015-01-24 06:05:31.625 024 12555.60 103.70 54670.80 88888.00 2015-01-24 06:05:31.750 024 12555.62 103.70 54670.80 88888.00 2015-01-24 06:05:31.875 024 12555.58 103.70 54670.82 88888.00 2015-01-24 06:05:32.000 024 12555.50 103.67 54670.80 88888.00 2015-01-24 06:05:32.125 024 12555.48 103.65 54670.82 88888.00 2015-01-24 06:05:32.250 024 12555.42 103.67 54670.85 88888.00 2015-01-24 06:05:32.375 024 12555.50 103.67 54670.85 88888.00 2015-01-24 06:05:32.500 024 12555.50 103.60 54670.80 88888.00 2015-01-24 06:05:32.625 024 12555.50 103.60 54670.80 88888.00 2015-01-24 06:05:32.750 024 12555.52 103.62 54670.82 88888.00 2015-01-24 06:05:32.875 024 12555.58 103.62 54670.85 88888.00 2015-01-24 06:05:33.000 024 12555.60 103.62 54670.85 88888.00 2015-01-24 06:05:33.125 024 12555.52 103.62 54670.85 88888.00 2015-01-24 06:05:33.250 024 12555.48 103.67 54670.85 88888.00 2015-01-24 06:05:33.375 024 12555.45 103.65 54670.85 88888.00 2015-01-24 06:05:33.500 024 12555.48 103.62 54670.85 88888.00 2015-01-24 06:05:33.625 024 12555.58 103.60 54670.82 88888.00 2015-01-24 06:05:33.750 024 12555.52 103.62 54670.82 88888.00 2015-01-24 06:05:33.875 024 12555.52 103.62 54670.82 88888.00 2015-01-24 06:05:34.000 024 12555.52 103.60 54670.85 88888.00 2015-01-24 06:05:34.125 024 12555.52 103.60 54670.88 88888.00 2015-01-24 06:05:34.250 024 12555.52 103.60 54670.82 88888.00 2015-01-24 06:05:34.375 024 12555.52 103.60 54670.85 88888.00 2015-01-24 06:05:34.500 024 12555.50 103.60 54670.82 88888.00 2015-01-24 06:05:34.625 024 12555.48 103.60 54670.85 88888.00 2015-01-24 06:05:34.750 024 12555.45 103.60 54670.85 88888.00 2015-01-24 06:05:34.875 024 12555.48 103.60 54670.85 88888.00 2015-01-24 06:05:35.000 024 12555.42 103.62 54670.85 88888.00 2015-01-24 06:05:35.125 024 12555.38 103.60 54670.85 88888.00 2015-01-24 06:05:35.250 024 12555.35 103.58 54670.85 88888.00 2015-01-24 06:05:35.375 024 12555.42 103.58 54670.85 88888.00 2015-01-24 06:05:35.500 024 12555.45 103.58 54670.88 88888.00 2015-01-24 06:05:35.625 024 12555.40 103.58 54670.90 88888.00 2015-01-24 06:05:35.750 024 12555.40 103.58 54670.88 88888.00 2015-01-24 06:05:35.875 024 12555.40 103.55 54670.88 88888.00 2015-01-24 06:05:36.000 024 12555.35 103.53 54670.85 88888.00 2015-01-24 06:05:36.125 024 12555.35 103.53 54670.85 88888.00 2015-01-24 06:05:36.250 024 12555.30 103.53 54670.88 88888.00 2015-01-24 06:05:36.375 024 12555.33 103.53 54670.88 88888.00 2015-01-24 06:05:36.500 024 12555.35 103.50 54670.85 88888.00 2015-01-24 06:05:36.625 024 12555.33 103.53 54670.88 88888.00 2015-01-24 06:05:36.750 024 12555.38 103.53 54670.88 88888.00 2015-01-24 06:05:36.875 024 12555.38 103.53 54670.90 88888.00 2015-01-24 06:05:37.000 024 12555.33 103.50 54670.88 88888.00 2015-01-24 06:05:37.125 024 12555.33 103.50 54670.85 88888.00 2015-01-24 06:05:37.250 024 12555.38 103.50 54670.85 88888.00 2015-01-24 06:05:37.375 024 12555.42 103.53 54670.88 88888.00 2015-01-24 06:05:37.500 024 12555.35 103.50 54670.88 88888.00 2015-01-24 06:05:37.625 024 12555.35 103.47 54670.85 88888.00 2015-01-24 06:05:37.750 024 12555.42 103.53 54670.88 88888.00 2015-01-24 06:05:37.875 024 12555.45 103.50 54670.88 88888.00 2015-01-24 06:05:38.000 024 12555.45 103.50 54670.85 88888.00 2015-01-24 06:05:38.125 024 12555.45 103.47 54670.85 88888.00 2015-01-24 06:05:38.250 024 12555.40 103.45 54670.85 88888.00 2015-01-24 06:05:38.375 024 12555.40 103.45 54670.85 88888.00 2015-01-24 06:05:38.500 024 12555.38 103.47 54670.85 88888.00 2015-01-24 06:05:38.625 024 12555.42 103.50 54670.85 88888.00 2015-01-24 06:05:38.750 024 12555.45 103.45 54670.85 88888.00 2015-01-24 06:05:38.875 024 12555.40 103.47 54670.82 88888.00 2015-01-24 06:05:39.000 024 12555.40 103.50 54670.82 88888.00 2015-01-24 06:05:39.125 024 12555.40 103.50 54670.85 88888.00 2015-01-24 06:05:39.250 024 12555.45 103.45 54670.85 88888.00 2015-01-24 06:05:39.375 024 12555.50 103.47 54670.85 88888.00 2015-01-24 06:05:39.500 024 12555.45 103.47 54670.85 88888.00 2015-01-24 06:05:39.625 024 12555.45 103.47 54670.88 88888.00 2015-01-24 06:05:39.750 024 12555.52 103.45 54670.88 88888.00 2015-01-24 06:05:39.875 024 12555.50 103.42 54670.82 88888.00 2015-01-24 06:05:40.000 024 12555.50 103.42 54670.82 88888.00 2015-01-24 06:05:40.125 024 12555.50 103.42 54670.85 88888.00 2015-01-24 06:05:40.250 024 12555.38 103.40 54670.90 88888.00 2015-01-24 06:05:40.375 024 12555.35 103.45 54670.88 88888.00 2015-01-24 06:05:40.500 024 12555.40 103.45 54670.88 88888.00 2015-01-24 06:05:40.625 024 12555.40 103.42 54670.90 88888.00 2015-01-24 06:05:40.750 024 12555.35 103.40 54670.93 88888.00 2015-01-24 06:05:40.875 024 12555.30 103.38 54670.93 88888.00 2015-01-24 06:05:41.000 024 12555.33 103.40 54670.90 88888.00 2015-01-24 06:05:41.125 024 12555.30 103.40 54670.90 88888.00 2015-01-24 06:05:41.250 024 12555.23 103.38 54670.93 88888.00 2015-01-24 06:05:41.375 024 12555.27 103.38 54670.90 88888.00 2015-01-24 06:05:41.500 024 12555.38 103.35 54670.88 88888.00 2015-01-24 06:05:41.625 024 12555.38 103.35 54670.90 88888.00 2015-01-24 06:05:41.750 024 12555.33 103.33 54670.90 88888.00 2015-01-24 06:05:41.875 024 12555.33 103.33 54670.90 88888.00 2015-01-24 06:05:42.000 024 12555.35 103.38 54670.88 88888.00 2015-01-24 06:05:42.125 024 12555.35 103.38 54670.88 88888.00 2015-01-24 06:05:42.250 024 12555.40 103.35 54670.88 88888.00 2015-01-24 06:05:42.375 024 12555.45 103.35 54670.88 88888.00 2015-01-24 06:05:42.500 024 12555.35 103.33 54670.88 88888.00 2015-01-24 06:05:42.625 024 12555.35 103.35 54670.90 88888.00 2015-01-24 06:05:42.750 024 12555.42 103.38 54670.93 88888.00 2015-01-24 06:05:42.875 024 12555.35 103.33 54670.88 88888.00 2015-01-24 06:05:43.000 024 12555.30 103.33 54670.85 88888.00 2015-01-24 06:05:43.125 024 12555.30 103.33 54670.88 88888.00 2015-01-24 06:05:43.250 024 12555.30 103.28 54670.90 88888.00 2015-01-24 06:05:43.375 024 12555.33 103.25 54670.90 88888.00 2015-01-24 06:05:43.500 024 12555.33 103.30 54670.90 88888.00 2015-01-24 06:05:43.625 024 12555.40 103.33 54670.88 88888.00 2015-01-24 06:05:43.750 024 12555.45 103.33 54670.90 88888.00 2015-01-24 06:05:43.875 024 12555.35 103.30 54670.88 88888.00 2015-01-24 06:05:44.000 024 12555.27 103.28 54670.90 88888.00 2015-01-24 06:05:44.125 024 12555.30 103.25 54670.90 88888.00 2015-01-24 06:05:44.250 024 12555.33 103.28 54670.90 88888.00 2015-01-24 06:05:44.375 024 12555.38 103.33 54670.93 88888.00 2015-01-24 06:05:44.500 024 12555.35 103.30 54670.90 88888.00 2015-01-24 06:05:44.625 024 12555.30 103.28 54670.90 88888.00 2015-01-24 06:05:44.750 024 12555.30 103.28 54670.93 88888.00 2015-01-24 06:05:44.875 024 12555.30 103.25 54670.93 88888.00 2015-01-24 06:05:45.000 024 12555.27 103.22 54670.90 88888.00 2015-01-24 06:05:45.125 024 12555.27 103.25 54670.90 88888.00 2015-01-24 06:05:45.250 024 12555.27 103.25 54670.90 88888.00 2015-01-24 06:05:45.375 024 12555.30 103.25 54670.90 88888.00 2015-01-24 06:05:45.500 024 12555.27 103.28 54670.90 88888.00 2015-01-24 06:05:45.625 024 12555.27 103.25 54670.93 88888.00 2015-01-24 06:05:45.750 024 12555.27 103.28 54670.95 88888.00 2015-01-24 06:05:45.875 024 12555.35 103.28 54670.95 88888.00 2015-01-24 06:05:46.000 024 12555.30 103.28 54670.95 88888.00 2015-01-24 06:05:46.125 024 12555.27 103.22 54670.95 88888.00 2015-01-24 06:05:46.250 024 12555.25 103.22 54670.93 88888.00 2015-01-24 06:05:46.375 024 12555.27 103.22 54670.93 88888.00 2015-01-24 06:05:46.500 024 12555.27 103.22 54670.93 88888.00 2015-01-24 06:05:46.625 024 12555.25 103.25 54670.93 88888.00 2015-01-24 06:05:46.750 024 12555.23 103.25 54670.95 88888.00 2015-01-24 06:05:46.875 024 12555.23 103.22 54670.93 88888.00 2015-01-24 06:05:47.000 024 12555.23 103.17 54670.90 88888.00 2015-01-24 06:05:47.125 024 12555.27 103.20 54670.95 88888.00 2015-01-24 06:05:47.250 024 12555.23 103.22 54670.95 88888.00 2015-01-24 06:05:47.375 024 12555.23 103.22 54670.95 88888.00 2015-01-24 06:05:47.500 024 12555.20 103.17 54670.90 88888.00 2015-01-24 06:05:47.625 024 12555.20 103.17 54670.93 88888.00 2015-01-24 06:05:47.750 024 12555.23 103.20 54670.95 88888.00 2015-01-24 06:05:47.875 024 12555.25 103.22 54670.97 88888.00 2015-01-24 06:05:48.000 024 12555.23 103.20 54670.95 88888.00 2015-01-24 06:05:48.125 024 12555.25 103.20 54670.95 88888.00 2015-01-24 06:05:48.250 024 12555.23 103.20 54670.97 88888.00 2015-01-24 06:05:48.375 024 12555.25 103.17 54670.95 88888.00 2015-01-24 06:05:48.500 024 12555.23 103.17 54670.97 88888.00 2015-01-24 06:05:48.625 024 12555.15 103.20 54670.97 88888.00 2015-01-24 06:05:48.750 024 12555.15 103.22 54670.97 88888.00 2015-01-24 06:05:48.875 024 12555.20 103.17 54670.97 88888.00 2015-01-24 06:05:49.000 024 12555.23 103.17 54670.95 88888.00 2015-01-24 06:05:49.125 024 12555.23 103.20 54671.00 88888.00 2015-01-24 06:05:49.250 024 12555.12 103.20 54670.95 88888.00 2015-01-24 06:05:49.375 024 12555.15 103.20 54670.95 88888.00 2015-01-24 06:05:49.500 024 12555.15 103.17 54670.97 88888.00 2015-01-24 06:05:49.625 024 12555.17 103.17 54670.97 88888.00 2015-01-24 06:05:49.750 024 12555.12 103.17 54670.97 88888.00 2015-01-24 06:05:49.875 024 12555.08 103.17 54670.97 88888.00 2015-01-24 06:05:50.000 024 12555.10 103.15 54670.97 88888.00 2015-01-24 06:05:50.125 024 12555.12 103.15 54670.97 88888.00 2015-01-24 06:05:50.250 024 12555.10 103.15 54670.97 88888.00 2015-01-24 06:05:50.375 024 12555.17 103.15 54670.97 88888.00 2015-01-24 06:05:50.500 024 12555.17 103.15 54670.97 88888.00 2015-01-24 06:05:50.625 024 12555.15 103.17 54670.97 88888.00 2015-01-24 06:05:50.750 024 12555.20 103.15 54670.95 88888.00 2015-01-24 06:05:50.875 024 12555.25 103.15 54670.95 88888.00 2015-01-24 06:05:51.000 024 12555.23 103.15 54670.97 88888.00 2015-01-24 06:05:51.125 024 12555.20 103.12 54670.97 88888.00 2015-01-24 06:05:51.250 024 12555.20 103.12 54670.95 88888.00 2015-01-24 06:05:51.375 024 12555.25 103.15 54670.97 88888.00 2015-01-24 06:05:51.500 024 12555.30 103.15 54670.95 88888.00 2015-01-24 06:05:51.625 024 12555.23 103.15 54671.00 88888.00 2015-01-24 06:05:51.750 024 12555.25 103.12 54670.97 88888.00 2015-01-24 06:05:51.875 024 12555.25 103.12 54670.97 88888.00 2015-01-24 06:05:52.000 024 12555.27 103.15 54671.00 88888.00 2015-01-24 06:05:52.125 024 12555.27 103.10 54670.95 88888.00 2015-01-24 06:05:52.250 024 12555.17 103.05 54670.95 88888.00 2015-01-24 06:05:52.375 024 12555.15 103.08 54670.95 88888.00 2015-01-24 06:05:52.500 024 12555.15 103.05 54670.97 88888.00 2015-01-24 06:05:52.625 024 12555.20 103.03 54670.97 88888.00 2015-01-24 06:05:52.750 024 12555.20 103.05 54670.95 88888.00 2015-01-24 06:05:52.875 024 12555.17 103.08 54670.97 88888.00 2015-01-24 06:05:53.000 024 12555.23 103.08 54670.93 88888.00 2015-01-24 06:05:53.125 024 12555.25 103.08 54670.93 88888.00 2015-01-24 06:05:53.250 024 12555.23 103.08 54670.95 88888.00 2015-01-24 06:05:53.375 024 12555.23 103.08 54670.95 88888.00 2015-01-24 06:05:53.500 024 12555.23 103.08 54671.00 88888.00 2015-01-24 06:05:53.625 024 12555.27 103.08 54670.97 88888.00 2015-01-24 06:05:53.750 024 12555.25 103.05 54670.95 88888.00 2015-01-24 06:05:53.875 024 12555.23 103.05 54670.97 88888.00 2015-01-24 06:05:54.000 024 12555.25 103.05 54671.00 88888.00 2015-01-24 06:05:54.125 024 12555.23 103.05 54671.00 88888.00 2015-01-24 06:05:54.250 024 12555.23 103.03 54671.00 88888.00 2015-01-24 06:05:54.375 024 12555.25 103.03 54671.00 88888.00 2015-01-24 06:05:54.500 024 12555.23 103.03 54671.00 88888.00 2015-01-24 06:05:54.625 024 12555.25 103.03 54671.00 88888.00 2015-01-24 06:05:54.750 024 12555.23 103.03 54671.00 88888.00 2015-01-24 06:05:54.875 024 12555.17 103.03 54671.03 88888.00 2015-01-24 06:05:55.000 024 12555.20 103.03 54670.97 88888.00 2015-01-24 06:05:55.125 024 12555.20 103.03 54670.97 88888.00 2015-01-24 06:05:55.250 024 12555.15 103.00 54671.03 88888.00 2015-01-24 06:05:55.375 024 12555.17 103.03 54671.03 88888.00 2015-01-24 06:05:55.500 024 12555.12 103.00 54671.00 88888.00 2015-01-24 06:05:55.625 024 12555.15 102.97 54671.03 88888.00 2015-01-24 06:05:55.750 024 12555.10 103.00 54671.03 88888.00 2015-01-24 06:05:55.875 024 12555.17 103.00 54671.00 88888.00 2015-01-24 06:05:56.000 024 12555.17 103.00 54671.00 88888.00 2015-01-24 06:05:56.125 024 12555.15 103.00 54671.03 88888.00 2015-01-24 06:05:56.250 024 12555.08 103.00 54671.03 88888.00 2015-01-24 06:05:56.375 024 12555.15 103.03 54671.00 88888.00 2015-01-24 06:05:56.500 024 12555.17 103.00 54671.00 88888.00 2015-01-24 06:05:56.625 024 12555.15 102.97 54671.00 88888.00 2015-01-24 06:05:56.750 024 12555.15 102.95 54670.97 88888.00 2015-01-24 06:05:56.875 024 12555.12 102.95 54671.00 88888.00 2015-01-24 06:05:57.000 024 12555.10 102.97 54671.00 88888.00 2015-01-24 06:05:57.125 024 12555.12 102.97 54671.05 88888.00 2015-01-24 06:05:57.250 024 12555.10 102.92 54671.05 88888.00 2015-01-24 06:05:57.375 024 12555.10 102.92 54671.05 88888.00 2015-01-24 06:05:57.500 024 12555.08 102.95 54671.05 88888.00 2015-01-24 06:05:57.625 024 12555.08 102.97 54671.05 88888.00 2015-01-24 06:05:57.750 024 12555.10 102.97 54671.05 88888.00 2015-01-24 06:05:57.875 024 12555.08 102.92 54671.03 88888.00 2015-01-24 06:05:58.000 024 12555.00 102.95 54671.03 88888.00 2015-01-24 06:05:58.125 024 12555.02 102.95 54671.03 88888.00 2015-01-24 06:05:58.250 024 12555.00 102.95 54671.05 88888.00 2015-01-24 06:05:58.375 024 12555.02 102.97 54671.07 88888.00 2015-01-24 06:05:58.500 024 12554.98 102.97 54671.07 88888.00 2015-01-24 06:05:58.625 024 12555.08 102.92 54671.07 88888.00 2015-01-24 06:05:58.750 024 12555.08 102.90 54671.05 88888.00 2015-01-24 06:05:58.875 024 12555.05 102.88 54671.05 88888.00 2015-01-24 06:05:59.000 024 12555.05 102.88 54671.05 88888.00 2015-01-24 06:05:59.125 024 12555.02 102.88 54671.05 88888.00 2015-01-24 06:05:59.250 024 12555.00 102.88 54671.05 88888.00 2015-01-24 06:05:59.375 024 12555.02 102.92 54671.07 88888.00 2015-01-24 06:05:59.500 024 12555.00 102.95 54671.07 88888.00 2015-01-24 06:05:59.625 024 12555.05 102.92 54671.10 88888.00 2015-01-24 06:05:59.750 024 12555.12 102.88 54671.07 88888.00 2015-01-24 06:05:59.875 024 12555.12 102.90 54671.07 88888.00 2015-01-24 06:06:00.000 024 12555.12 102.90 54671.07 88888.00 2015-01-24 06:06:00.125 024 12555.10 102.88 54671.07 88888.00 2015-01-24 06:06:00.250 024 12555.00 102.88 54671.10 88888.00 2015-01-24 06:06:00.375 024 12555.12 102.90 54671.07 88888.00 2015-01-24 06:06:00.500 024 12555.15 102.90 54671.07 88888.00 2015-01-24 06:06:00.625 024 12555.08 102.88 54671.07 88888.00 2015-01-24 06:06:00.750 024 12555.00 102.88 54671.10 88888.00 2015-01-24 06:06:00.875 024 12555.00 102.85 54671.05 88888.00 2015-01-24 06:06:01.000 024 12555.08 102.88 54671.10 88888.00 2015-01-24 06:06:01.125 024 12555.02 102.88 54671.10 88888.00 2015-01-24 06:06:01.250 024 12554.95 102.88 54671.10 88888.00 2015-01-24 06:06:01.375 024 12554.98 102.88 54671.10 88888.00 2015-01-24 06:06:01.500 024 12554.98 102.85 54671.10 88888.00 2015-01-24 06:06:01.625 024 12555.00 102.85 54671.10 88888.00 2015-01-24 06:06:01.750 024 12555.00 102.85 54671.07 88888.00 2015-01-24 06:06:01.875 024 12555.02 102.80 54671.05 88888.00 2015-01-24 06:06:02.000 024 12555.00 102.83 54671.07 88888.00 2015-01-24 06:06:02.125 024 12554.95 102.80 54671.07 88888.00 2015-01-24 06:06:02.250 024 12554.92 102.80 54671.10 88888.00 2015-01-24 06:06:02.375 024 12555.00 102.80 54671.10 88888.00 2015-01-24 06:06:02.500 024 12554.95 102.83 54671.10 88888.00 2015-01-24 06:06:02.625 024 12555.08 102.78 54671.12 88888.00 2015-01-24 06:06:02.750 024 12555.15 102.78 54671.12 88888.00 2015-01-24 06:06:02.875 024 12555.08 102.78 54671.12 88888.00 2015-01-24 06:06:03.000 024 12555.10 102.78 54671.10 88888.00 2015-01-24 06:06:03.125 024 12555.12 102.80 54671.12 88888.00 2015-01-24 06:06:03.250 024 12555.00 102.80 54671.12 88888.00 2015-01-24 06:06:03.375 024 12554.98 102.78 54671.10 88888.00 2015-01-24 06:06:03.500 024 12554.95 102.72 54671.10 88888.00 2015-01-24 06:06:03.625 024 12554.95 102.75 54671.12 88888.00 2015-01-24 06:06:03.750 024 12554.95 102.75 54671.12 88888.00 2015-01-24 06:06:03.875 024 12554.92 102.75 54671.10 88888.00 2015-01-24 06:06:04.000 024 12554.95 102.75 54671.10 88888.00 2015-01-24 06:06:04.125 024 12555.00 102.78 54671.10 88888.00 2015-01-24 06:06:04.250 024 12554.98 102.75 54671.12 88888.00 2015-01-24 06:06:04.375 024 12554.92 102.75 54671.12 88888.00 2015-01-24 06:06:04.500 024 12554.95 102.78 54671.12 88888.00 2015-01-24 06:06:04.625 024 12555.00 102.75 54671.15 88888.00 2015-01-24 06:06:04.750 024 12554.98 102.75 54671.15 88888.00 2015-01-24 06:06:04.875 024 12554.92 102.78 54671.12 88888.00 2015-01-24 06:06:05.000 024 12554.98 102.72 54671.12 88888.00 2015-01-24 06:06:05.125 024 12555.00 102.75 54671.12 88888.00 2015-01-24 06:06:05.250 024 12554.92 102.72 54671.15 88888.00 2015-01-24 06:06:05.375 024 12554.88 102.70 54671.12 88888.00 2015-01-24 06:06:05.500 024 12554.92 102.72 54671.12 88888.00 2015-01-24 06:06:05.625 024 12554.92 102.72 54671.12 88888.00 2015-01-24 06:06:05.750 024 12554.92 102.67 54671.12 88888.00 2015-01-24 06:06:05.875 024 12554.92 102.67 54671.12 88888.00 2015-01-24 06:06:06.000 024 12554.92 102.70 54671.12 88888.00 2015-01-24 06:06:06.125 024 12554.95 102.70 54671.12 88888.00 2015-01-24 06:06:06.250 024 12554.90 102.65 54671.12 88888.00 2015-01-24 06:06:06.375 024 12554.95 102.70 54671.12 88888.00 2015-01-24 06:06:06.500 024 12554.95 102.70 54671.12 88888.00 2015-01-24 06:06:06.625 024 12554.92 102.70 54671.12 88888.00 2015-01-24 06:06:06.750 024 12554.92 102.72 54671.12 88888.00 2015-01-24 06:06:06.875 024 12554.92 102.72 54671.12 88888.00 2015-01-24 06:06:07.000 024 12554.88 102.65 54671.10 88888.00 2015-01-24 06:06:07.125 024 12554.90 102.67 54671.12 88888.00 2015-01-24 06:06:07.250 024 12554.85 102.67 54671.18 88888.00 2015-01-24 06:06:07.375 024 12554.83 102.65 54671.15 88888.00 2015-01-24 06:06:07.500 024 12554.83 102.65 54671.12 88888.00 2015-01-24 06:06:07.625 024 12554.83 102.67 54671.12 88888.00 2015-01-24 06:06:07.750 024 12554.83 102.65 54671.15 88888.00 2015-01-24 06:06:07.875 024 12554.83 102.65 54671.12 88888.00 2015-01-24 06:06:08.000 024 12554.80 102.65 54671.12 88888.00 2015-01-24 06:06:08.125 024 12554.83 102.62 54671.10 88888.00 2015-01-24 06:06:08.250 024 12554.85 102.62 54671.12 88888.00 2015-01-24 06:06:08.375 024 12554.88 102.60 54671.12 88888.00 2015-01-24 06:06:08.500 024 12554.88 102.60 54671.12 88888.00 2015-01-24 06:06:08.625 024 12555.00 102.60 54671.12 88888.00 2015-01-24 06:06:08.750 024 12555.00 102.62 54671.10 88888.00 2015-01-24 06:06:08.875 024 12554.92 102.60 54671.12 88888.00 2015-01-24 06:06:09.000 024 12554.90 102.60 54671.15 88888.00 2015-01-24 06:06:09.125 024 12554.90 102.60 54671.12 88888.00 2015-01-24 06:06:09.250 024 12554.92 102.60 54671.12 88888.00 2015-01-24 06:06:09.375 024 12554.92 102.60 54671.12 88888.00 2015-01-24 06:06:09.500 024 12554.90 102.60 54671.12 88888.00 2015-01-24 06:06:09.625 024 12554.90 102.53 54671.12 88888.00 2015-01-24 06:06:09.750 024 12554.95 102.55 54671.12 88888.00 2015-01-24 06:06:09.875 024 12554.92 102.58 54671.12 88888.00 2015-01-24 06:06:10.000 024 12554.83 102.60 54671.15 88888.00 2015-01-24 06:06:10.125 024 12554.83 102.60 54671.12 88888.00 2015-01-24 06:06:10.250 024 12554.83 102.58 54671.15 88888.00 2015-01-24 06:06:10.375 024 12554.88 102.60 54671.15 88888.00 2015-01-24 06:06:10.500 024 12554.90 102.58 54671.15 88888.00 2015-01-24 06:06:10.625 024 12554.92 102.55 54671.15 88888.00 2015-01-24 06:06:10.750 024 12554.95 102.50 54671.15 88888.00 2015-01-24 06:06:10.875 024 12554.98 102.50 54671.12 88888.00 2015-01-24 06:06:11.000 024 12554.95 102.53 54671.12 88888.00 2015-01-24 06:06:11.125 024 12554.98 102.53 54671.15 88888.00 2015-01-24 06:06:11.250 024 12554.88 102.53 54671.15 88888.00 2015-01-24 06:06:11.375 024 12554.85 102.53 54671.15 88888.00 2015-01-24 06:06:11.500 024 12554.88 102.50 54671.12 88888.00 2015-01-24 06:06:11.625 024 12554.88 102.53 54671.12 88888.00 2015-01-24 06:06:11.750 024 12554.88 102.55 54671.12 88888.00 2015-01-24 06:06:11.875 024 12554.85 102.53 54671.12 88888.00 2015-01-24 06:06:12.000 024 12554.80 102.55 54671.10 88888.00 2015-01-24 06:06:12.125 024 12554.77 102.53 54671.12 88888.00 2015-01-24 06:06:12.250 024 12554.77 102.47 54671.12 88888.00 2015-01-24 06:06:12.375 024 12554.92 102.50 54671.12 88888.00 2015-01-24 06:06:12.500 024 12554.88 102.53 54671.15 88888.00 2015-01-24 06:06:12.625 024 12554.80 102.50 54671.12 88888.00 2015-01-24 06:06:12.750 024 12554.77 102.50 54671.12 88888.00 2015-01-24 06:06:12.875 024 12554.80 102.50 54671.15 88888.00 2015-01-24 06:06:13.000 024 12554.85 102.50 54671.18 88888.00 2015-01-24 06:06:13.125 024 12554.90 102.53 54671.15 88888.00 2015-01-24 06:06:13.250 024 12554.88 102.50 54671.12 88888.00 2015-01-24 06:06:13.375 024 12554.83 102.47 54671.12 88888.00 2015-01-24 06:06:13.500 024 12554.83 102.47 54671.10 88888.00 2015-01-24 06:06:13.625 024 12554.88 102.50 54671.15 88888.00 2015-01-24 06:06:13.750 024 12554.83 102.50 54671.15 88888.00 2015-01-24 06:06:13.875 024 12554.77 102.47 54671.15 88888.00 2015-01-24 06:06:14.000 024 12554.75 102.47 54671.10 88888.00 2015-01-24 06:06:14.125 024 12554.70 102.45 54671.10 88888.00 2015-01-24 06:06:14.250 024 12554.65 102.45 54671.15 88888.00 2015-01-24 06:06:14.375 024 12554.73 102.50 54671.15 88888.00 2015-01-24 06:06:14.500 024 12554.75 102.50 54671.12 88888.00 2015-01-24 06:06:14.625 024 12554.80 102.47 54671.15 88888.00 2015-01-24 06:06:14.750 024 12554.83 102.50 54671.15 88888.00 2015-01-24 06:06:14.875 024 12554.83 102.50 54671.12 88888.00 2015-01-24 06:06:15.000 024 12554.83 102.50 54671.10 88888.00 2015-01-24 06:06:15.125 024 12554.83 102.47 54671.15 88888.00 2015-01-24 06:06:15.250 024 12554.77 102.45 54671.12 88888.00 2015-01-24 06:06:15.375 024 12554.77 102.45 54671.12 88888.00 2015-01-24 06:06:15.500 024 12554.80 102.47 54671.12 88888.00 2015-01-24 06:06:15.625 024 12554.80 102.47 54671.15 88888.00 2015-01-24 06:06:15.750 024 12554.83 102.47 54671.18 88888.00 2015-01-24 06:06:15.875 024 12554.85 102.47 54671.15 88888.00 2015-01-24 06:06:16.000 024 12554.85 102.47 54671.15 88888.00 2015-01-24 06:06:16.125 024 12554.77 102.45 54671.15 88888.00 2015-01-24 06:06:16.250 024 12554.73 102.42 54671.15 88888.00 2015-01-24 06:06:16.375 024 12554.75 102.45 54671.12 88888.00 2015-01-24 06:06:16.500 024 12554.75 102.47 54671.10 88888.00 2015-01-24 06:06:16.625 024 12554.75 102.47 54671.12 88888.00 2015-01-24 06:06:16.750 024 12554.73 102.45 54671.12 88888.00 2015-01-24 06:06:16.875 024 12554.77 102.45 54671.12 88888.00 2015-01-24 06:06:17.000 024 12554.77 102.45 54671.12 88888.00 2015-01-24 06:06:17.125 024 12554.75 102.45 54671.12 88888.00 2015-01-24 06:06:17.250 024 12554.75 102.47 54671.15 88888.00 2015-01-24 06:06:17.375 024 12554.85 102.47 54671.18 88888.00 2015-01-24 06:06:17.500 024 12554.85 102.47 54671.18 88888.00 2015-01-24 06:06:17.625 024 12554.80 102.45 54671.15 88888.00 2015-01-24 06:06:17.750 024 12554.75 102.42 54671.15 88888.00 2015-01-24 06:06:17.875 024 12554.70 102.42 54671.15 88888.00 2015-01-24 06:06:18.000 024 12554.73 102.42 54671.12 88888.00 2015-01-24 06:06:18.125 024 12554.77 102.42 54671.12 88888.00 2015-01-24 06:06:18.250 024 12554.83 102.42 54671.12 88888.00 2015-01-24 06:06:18.375 024 12554.88 102.45 54671.15 88888.00 2015-01-24 06:06:18.500 024 12554.83 102.45 54671.12 88888.00 2015-01-24 06:06:18.625 024 12554.75 102.45 54671.12 88888.00 2015-01-24 06:06:18.750 024 12554.73 102.47 54671.15 88888.00 2015-01-24 06:06:18.875 024 12554.73 102.47 54671.15 88888.00 2015-01-24 06:06:19.000 024 12554.73 102.45 54671.12 88888.00 2015-01-24 06:06:19.125 024 12554.75 102.47 54671.15 88888.00 2015-01-24 06:06:19.250 024 12554.77 102.47 54671.15 88888.00 2015-01-24 06:06:19.375 024 12554.73 102.45 54671.15 88888.00 2015-01-24 06:06:19.500 024 12554.67 102.47 54671.12 88888.00 2015-01-24 06:06:19.625 024 12554.70 102.47 54671.12 88888.00 2015-01-24 06:06:19.750 024 12554.70 102.45 54671.15 88888.00 2015-01-24 06:06:19.875 024 12554.67 102.42 54671.10 88888.00 2015-01-24 06:06:20.000 024 12554.62 102.42 54671.12 88888.00 2015-01-24 06:06:20.125 024 12554.65 102.42 54671.15 88888.00 2015-01-24 06:06:20.250 024 12554.62 102.42 54671.18 88888.00 2015-01-24 06:06:20.375 024 12554.67 102.47 54671.15 88888.00 2015-01-24 06:06:20.500 024 12554.65 102.45 54671.15 88888.00 2015-01-24 06:06:20.625 024 12554.65 102.42 54671.15 88888.00 2015-01-24 06:06:20.750 024 12554.65 102.40 54671.15 88888.00 2015-01-24 06:06:20.875 024 12554.65 102.42 54671.18 88888.00 2015-01-24 06:06:21.000 024 12554.67 102.40 54671.15 88888.00 2015-01-24 06:06:21.125 024 12554.75 102.40 54671.15 88888.00 2015-01-24 06:06:21.250 024 12554.73 102.42 54671.18 88888.00 2015-01-24 06:06:21.375 024 12554.75 102.42 54671.18 88888.00 2015-01-24 06:06:21.500 024 12554.75 102.42 54671.18 88888.00 2015-01-24 06:06:21.625 024 12554.75 102.42 54671.18 88888.00 2015-01-24 06:06:21.750 024 12554.67 102.45 54671.18 88888.00 2015-01-24 06:06:21.875 024 12554.65 102.45 54671.18 88888.00 2015-01-24 06:06:22.000 024 12554.65 102.42 54671.15 88888.00 2015-01-24 06:06:22.125 024 12554.67 102.42 54671.15 88888.00 2015-01-24 06:06:22.250 024 12554.62 102.38 54671.15 88888.00 2015-01-24 06:06:22.375 024 12554.67 102.40 54671.12 88888.00 2015-01-24 06:06:22.500 024 12554.62 102.38 54671.15 88888.00 2015-01-24 06:06:22.625 024 12554.60 102.42 54671.12 88888.00 2015-01-24 06:06:22.750 024 12554.67 102.42 54671.15 88888.00 2015-01-24 06:06:22.875 024 12554.65 102.38 54671.12 88888.00 2015-01-24 06:06:23.000 024 12554.60 102.35 54671.12 88888.00 2015-01-24 06:06:23.125 024 12554.60 102.38 54671.15 88888.00 2015-01-24 06:06:23.250 024 12554.55 102.35 54671.15 88888.00 2015-01-24 06:06:23.375 024 12554.58 102.38 54671.18 88888.00 2015-01-24 06:06:23.500 024 12554.52 102.42 54671.18 88888.00 2015-01-24 06:06:23.625 024 12554.52 102.42 54671.18 88888.00 2015-01-24 06:06:23.750 024 12554.65 102.42 54671.15 88888.00 2015-01-24 06:06:23.875 024 12554.65 102.40 54671.15 88888.00 2015-01-24 06:06:24.000 024 12554.65 102.40 54671.15 88888.00 2015-01-24 06:06:24.125 024 12554.60 102.40 54671.15 88888.00 2015-01-24 06:06:24.250 024 12554.58 102.40 54671.18 88888.00 2015-01-24 06:06:24.375 024 12554.65 102.42 54671.18 88888.00 2015-01-24 06:06:24.500 024 12554.58 102.40 54671.15 88888.00 2015-01-24 06:06:24.625 024 12554.55 102.38 54671.15 88888.00 2015-01-24 06:06:24.750 024 12554.58 102.38 54671.18 88888.00 2015-01-24 06:06:24.875 024 12554.65 102.40 54671.18 88888.00 2015-01-24 06:06:25.000 024 12554.58 102.40 54671.18 88888.00 2015-01-24 06:06:25.125 024 12554.50 102.38 54671.20 88888.00 2015-01-24 06:06:25.250 024 12554.50 102.38 54671.20 88888.00 2015-01-24 06:06:25.375 024 12554.52 102.35 54671.20 88888.00 2015-01-24 06:06:25.500 024 12554.50 102.38 54671.18 88888.00 2015-01-24 06:06:25.625 024 12554.50 102.38 54671.18 88888.00 2015-01-24 06:06:25.750 024 12554.58 102.38 54671.18 88888.00 2015-01-24 06:06:25.875 024 12554.58 102.38 54671.18 88888.00 2015-01-24 06:06:26.000 024 12554.60 102.38 54671.18 88888.00 2015-01-24 06:06:26.125 024 12554.67 102.40 54671.20 88888.00 2015-01-24 06:06:26.250 024 12554.62 102.40 54671.22 88888.00 2015-01-24 06:06:26.375 024 12554.58 102.40 54671.20 88888.00 2015-01-24 06:06:26.500 024 12554.55 102.38 54671.20 88888.00 2015-01-24 06:06:26.625 024 12554.60 102.38 54671.20 88888.00 2015-01-24 06:06:26.750 024 12554.58 102.38 54671.20 88888.00 2015-01-24 06:06:26.875 024 12554.58 102.38 54671.22 88888.00 2015-01-24 06:06:27.000 024 12554.60 102.38 54671.20 88888.00 2015-01-24 06:06:27.125 024 12554.55 102.38 54671.18 88888.00 2015-01-24 06:06:27.250 024 12554.52 102.35 54671.20 88888.00 2015-01-24 06:06:27.375 024 12554.60 102.35 54671.20 88888.00 2015-01-24 06:06:27.500 024 12554.58 102.38 54671.22 88888.00 2015-01-24 06:06:27.625 024 12554.52 102.35 54671.20 88888.00 2015-01-24 06:06:27.750 024 12554.48 102.35 54671.18 88888.00 2015-01-24 06:06:27.875 024 12554.48 102.33 54671.20 88888.00 2015-01-24 06:06:28.000 024 12554.50 102.33 54671.18 88888.00 2015-01-24 06:06:28.125 024 12554.60 102.35 54671.20 88888.00 2015-01-24 06:06:28.250 024 12554.62 102.30 54671.20 88888.00 2015-01-24 06:06:28.375 024 12554.62 102.33 54671.20 88888.00 2015-01-24 06:06:28.500 024 12554.55 102.35 54671.20 88888.00 2015-01-24 06:06:28.625 024 12554.45 102.35 54671.22 88888.00 2015-01-24 06:06:28.750 024 12554.48 102.38 54671.22 88888.00 2015-01-24 06:06:28.875 024 12554.48 102.38 54671.22 88888.00 2015-01-24 06:06:29.000 024 12554.42 102.35 54671.20 88888.00 2015-01-24 06:06:29.125 024 12554.40 102.38 54671.20 88888.00 2015-01-24 06:06:29.250 024 12554.40 102.35 54671.20 88888.00 2015-01-24 06:06:29.375 024 12554.45 102.35 54671.20 88888.00 2015-01-24 06:06:29.500 024 12554.35 102.35 54671.20 88888.00 2015-01-24 06:06:29.625 024 12554.38 102.35 54671.20 88888.00 2015-01-24 06:06:29.750 024 12554.45 102.35 54671.22 88888.00 2015-01-24 06:06:29.875 024 12554.50 102.35 54671.25 88888.00 2015-01-24 06:06:30.000 024 12554.42 102.35 54671.22 88888.00 2015-01-24 06:06:30.125 024 12554.40 102.30 54671.22 88888.00 2015-01-24 06:06:30.250 024 12554.42 102.28 54671.20 88888.00 2015-01-24 06:06:30.375 024 12554.45 102.30 54671.20 88888.00 2015-01-24 06:06:30.500 024 12554.45 102.30 54671.20 88888.00 2015-01-24 06:06:30.625 024 12554.40 102.30 54671.20 88888.00 2015-01-24 06:06:30.750 024 12554.40 102.28 54671.20 88888.00 2015-01-24 06:06:30.875 024 12554.42 102.25 54671.20 88888.00 2015-01-24 06:06:31.000 024 12554.45 102.28 54671.20 88888.00 2015-01-24 06:06:31.125 024 12554.48 102.33 54671.22 88888.00 2015-01-24 06:06:31.250 024 12554.50 102.30 54671.22 88888.00 2015-01-24 06:06:31.375 024 12554.50 102.30 54671.20 88888.00 2015-01-24 06:06:31.500 024 12554.45 102.30 54671.22 88888.00 2015-01-24 06:06:31.625 024 12554.50 102.33 54671.22 88888.00 2015-01-24 06:06:31.750 024 12554.52 102.28 54671.22 88888.00 2015-01-24 06:06:31.875 024 12554.52 102.25 54671.22 88888.00 2015-01-24 06:06:32.000 024 12554.42 102.28 54671.20 88888.00 2015-01-24 06:06:32.125 024 12554.42 102.28 54671.20 88888.00 2015-01-24 06:06:32.250 024 12554.48 102.28 54671.22 88888.00 2015-01-24 06:06:32.375 024 12554.50 102.28 54671.20 88888.00 2015-01-24 06:06:32.500 024 12554.50 102.25 54671.22 88888.00 2015-01-24 06:06:32.625 024 12554.45 102.22 54671.20 88888.00 2015-01-24 06:06:32.750 024 12554.40 102.25 54671.20 88888.00 2015-01-24 06:06:32.875 024 12554.40 102.25 54671.20 88888.00 2015-01-24 06:06:33.000 024 12554.45 102.25 54671.20 88888.00 2015-01-24 06:06:33.125 024 12554.50 102.25 54671.22 88888.00 2015-01-24 06:06:33.250 024 12554.42 102.25 54671.22 88888.00 2015-01-24 06:06:33.375 024 12554.40 102.22 54671.22 88888.00 2015-01-24 06:06:33.500 024 12554.42 102.25 54671.22 88888.00 2015-01-24 06:06:33.625 024 12554.48 102.25 54671.20 88888.00 2015-01-24 06:06:33.750 024 12554.50 102.22 54671.22 88888.00 2015-01-24 06:06:33.875 024 12554.48 102.22 54671.22 88888.00 2015-01-24 06:06:34.000 024 12554.48 102.22 54671.22 88888.00 2015-01-24 06:06:34.125 024 12554.48 102.25 54671.20 88888.00 2015-01-24 06:06:34.250 024 12554.40 102.20 54671.22 88888.00 2015-01-24 06:06:34.375 024 12554.42 102.22 54671.22 88888.00 2015-01-24 06:06:34.500 024 12554.38 102.22 54671.22 88888.00 2015-01-24 06:06:34.625 024 12554.42 102.25 54671.22 88888.00 2015-01-24 06:06:34.750 024 12554.42 102.17 54671.22 88888.00 2015-01-24 06:06:34.875 024 12554.42 102.20 54671.22 88888.00 2015-01-24 06:06:35.000 024 12554.42 102.22 54671.22 88888.00 2015-01-24 06:06:35.125 024 12554.42 102.22 54671.20 88888.00 2015-01-24 06:06:35.250 024 12554.42 102.22 54671.22 88888.00 2015-01-24 06:06:35.375 024 12554.50 102.28 54671.25 88888.00 2015-01-24 06:06:35.500 024 12554.42 102.25 54671.22 88888.00 2015-01-24 06:06:35.625 024 12554.38 102.22 54671.20 88888.00 2015-01-24 06:06:35.750 024 12554.40 102.20 54671.20 88888.00 2015-01-24 06:06:35.875 024 12554.42 102.22 54671.20 88888.00 2015-01-24 06:06:36.000 024 12554.48 102.25 54671.22 88888.00 2015-01-24 06:06:36.125 024 12554.48 102.25 54671.20 88888.00 2015-01-24 06:06:36.250 024 12554.38 102.20 54671.20 88888.00 2015-01-24 06:06:36.375 024 12554.40 102.22 54671.20 88888.00 2015-01-24 06:06:36.500 024 12554.40 102.20 54671.20 88888.00 2015-01-24 06:06:36.625 024 12554.35 102.20 54671.20 88888.00 2015-01-24 06:06:36.750 024 12554.33 102.20 54671.22 88888.00 2015-01-24 06:06:36.875 024 12554.40 102.20 54671.22 88888.00 2015-01-24 06:06:37.000 024 12554.40 102.20 54671.20 88888.00 2015-01-24 06:06:37.125 024 12554.38 102.17 54671.18 88888.00 2015-01-24 06:06:37.250 024 12554.35 102.15 54671.22 88888.00 2015-01-24 06:06:37.375 024 12554.38 102.17 54671.22 88888.00 2015-01-24 06:06:37.500 024 12554.35 102.20 54671.22 88888.00 2015-01-24 06:06:37.625 024 12554.38 102.22 54671.22 88888.00 2015-01-24 06:06:37.750 024 12554.35 102.20 54671.20 88888.00 2015-01-24 06:06:37.875 024 12554.30 102.20 54671.20 88888.00 2015-01-24 06:06:38.000 024 12554.27 102.20 54671.20 88888.00 2015-01-24 06:06:38.125 024 12554.33 102.25 54671.20 88888.00 2015-01-24 06:06:38.250 024 12554.30 102.20 54671.22 88888.00 2015-01-24 06:06:38.375 024 12554.33 102.20 54671.20 88888.00 2015-01-24 06:06:38.500 024 12554.35 102.20 54671.18 88888.00 2015-01-24 06:06:38.625 024 12554.35 102.15 54671.18 88888.00 2015-01-24 06:06:38.750 024 12554.33 102.20 54671.20 88888.00 2015-01-24 06:06:38.875 024 12554.38 102.20 54671.20 88888.00 2015-01-24 06:06:39.000 024 12554.42 102.20 54671.18 88888.00 2015-01-24 06:06:39.125 024 12554.45 102.17 54671.20 88888.00 2015-01-24 06:06:39.250 024 12554.40 102.15 54671.20 88888.00 2015-01-24 06:06:39.375 024 12554.40 102.20 54671.20 88888.00 2015-01-24 06:06:39.500 024 12554.38 102.17 54671.22 88888.00 2015-01-24 06:06:39.625 024 12554.35 102.17 54671.22 88888.00 2015-01-24 06:06:39.750 024 12554.35 102.20 54671.22 88888.00 2015-01-24 06:06:39.875 024 12554.38 102.22 54671.22 88888.00 2015-01-24 06:06:40.000 024 12554.35 102.25 54671.22 88888.00 2015-01-24 06:06:40.125 024 12554.25 102.20 54671.25 88888.00 2015-01-24 06:06:40.250 024 12554.12 102.20 54671.25 88888.00 2015-01-24 06:06:40.375 024 12554.15 102.20 54671.22 88888.00 2015-01-24 06:06:40.500 024 12554.20 102.20 54671.22 88888.00 2015-01-24 06:06:40.625 024 12554.25 102.20 54671.25 88888.00 2015-01-24 06:06:40.750 024 12554.23 102.20 54671.22 88888.00 2015-01-24 06:06:40.875 024 12554.20 102.20 54671.22 88888.00 2015-01-24 06:06:41.000 024 12554.17 102.17 54671.20 88888.00 2015-01-24 06:06:41.125 024 12554.20 102.15 54671.20 88888.00 2015-01-24 06:06:41.250 024 12554.17 102.20 54671.20 88888.00 2015-01-24 06:06:41.375 024 12554.25 102.25 54671.22 88888.00 2015-01-24 06:06:41.500 024 12554.30 102.28 54671.25 88888.00 2015-01-24 06:06:41.625 024 12554.30 102.28 54671.25 88888.00 2015-01-24 06:06:41.750 024 12554.23 102.25 54671.22 88888.00 2015-01-24 06:06:41.875 024 12554.20 102.22 54671.25 88888.00 2015-01-24 06:06:42.000 024 12554.15 102.22 54671.22 88888.00 2015-01-24 06:06:42.125 024 12554.15 102.20 54671.22 88888.00 2015-01-24 06:06:42.250 024 12554.15 102.20 54671.22 88888.00 2015-01-24 06:06:42.375 024 12554.23 102.20 54671.20 88888.00 2015-01-24 06:06:42.500 024 12554.23 102.22 54671.20 88888.00 2015-01-24 06:06:42.625 024 12554.20 102.20 54671.22 88888.00 2015-01-24 06:06:42.750 024 12554.25 102.17 54671.22 88888.00 2015-01-24 06:06:42.875 024 12554.23 102.17 54671.22 88888.00 2015-01-24 06:06:43.000 024 12554.17 102.17 54671.20 88888.00 2015-01-24 06:06:43.125 024 12554.15 102.25 54671.20 88888.00 2015-01-24 06:06:43.250 024 12554.17 102.28 54671.25 88888.00 2015-01-24 06:06:43.375 024 12554.15 102.25 54671.22 88888.00 2015-01-24 06:06:43.500 024 12554.15 102.22 54671.22 88888.00 2015-01-24 06:06:43.625 024 12554.20 102.25 54671.20 88888.00 2015-01-24 06:06:43.750 024 12554.25 102.22 54671.20 88888.00 2015-01-24 06:06:43.875 024 12554.25 102.22 54671.20 88888.00 2015-01-24 06:06:44.000 024 12554.23 102.20 54671.20 88888.00 2015-01-24 06:06:44.125 024 12554.17 102.22 54671.20 88888.00 2015-01-24 06:06:44.250 024 12554.15 102.17 54671.20 88888.00 2015-01-24 06:06:44.375 024 12554.20 102.22 54671.20 88888.00 2015-01-24 06:06:44.500 024 12554.17 102.25 54671.20 88888.00 2015-01-24 06:06:44.625 024 12554.25 102.25 54671.20 88888.00 2015-01-24 06:06:44.750 024 12554.25 102.25 54671.20 88888.00 2015-01-24 06:06:44.875 024 12554.23 102.22 54671.20 88888.00 2015-01-24 06:06:45.000 024 12554.15 102.22 54671.20 88888.00 2015-01-24 06:06:45.125 024 12554.20 102.28 54671.22 88888.00 2015-01-24 06:06:45.250 024 12554.23 102.28 54671.22 88888.00 2015-01-24 06:06:45.375 024 12554.23 102.25 54671.20 88888.00 2015-01-24 06:06:45.500 024 12554.25 102.22 54671.22 88888.00 2015-01-24 06:06:45.625 024 12554.25 102.25 54671.25 88888.00 2015-01-24 06:06:45.750 024 12554.20 102.25 54671.22 88888.00 2015-01-24 06:06:45.875 024 12554.23 102.28 54671.20 88888.00 2015-01-24 06:06:46.000 024 12554.27 102.28 54671.18 88888.00 2015-01-24 06:06:46.125 024 12554.30 102.28 54671.18 88888.00 2015-01-24 06:06:46.250 024 12554.25 102.28 54671.20 88888.00 2015-01-24 06:06:46.375 024 12554.25 102.28 54671.20 88888.00 2015-01-24 06:06:46.500 024 12554.17 102.25 54671.20 88888.00 2015-01-24 06:06:46.625 024 12554.12 102.25 54671.20 88888.00 2015-01-24 06:06:46.750 024 12554.17 102.28 54671.20 88888.00 2015-01-24 06:06:46.875 024 12554.23 102.30 54671.20 88888.00 2015-01-24 06:06:47.000 024 12554.17 102.25 54671.20 88888.00 2015-01-24 06:06:47.125 024 12554.10 102.28 54671.20 88888.00 2015-01-24 06:06:47.250 024 12554.08 102.30 54671.22 88888.00 2015-01-24 06:06:47.375 024 12554.10 102.30 54671.20 88888.00 2015-01-24 06:06:47.500 024 12554.10 102.28 54671.20 88888.00 2015-01-24 06:06:47.625 024 12554.12 102.30 54671.22 88888.00 2015-01-24 06:06:47.750 024 12554.17 102.30 54671.22 88888.00 2015-01-24 06:06:47.875 024 12554.12 102.33 54671.22 88888.00 2015-01-24 06:06:48.000 024 12554.15 102.35 54671.22 88888.00 2015-01-24 06:06:48.125 024 12554.20 102.33 54671.22 88888.00 2015-01-24 06:06:48.250 024 12554.17 102.30 54671.25 88888.00 2015-01-24 06:06:48.375 024 12554.17 102.33 54671.22 88888.00 2015-01-24 06:06:48.500 024 12554.12 102.35 54671.22 88888.00 2015-01-24 06:06:48.625 024 12554.08 102.33 54671.22 88888.00 2015-01-24 06:06:48.750 024 12554.10 102.30 54671.20 88888.00 2015-01-24 06:06:48.875 024 12554.08 102.35 54671.20 88888.00 2015-01-24 06:06:49.000 024 12554.10 102.33 54671.20 88888.00 2015-01-24 06:06:49.125 024 12554.12 102.33 54671.25 88888.00 2015-01-24 06:06:49.250 024 12554.12 102.30 54671.22 88888.00 2015-01-24 06:06:49.375 024 12554.20 102.35 54671.20 88888.00 2015-01-24 06:06:49.500 024 12554.12 102.33 54671.22 88888.00 2015-01-24 06:06:49.625 024 12554.10 102.30 54671.25 88888.00 2015-01-24 06:06:49.750 024 12554.10 102.33 54671.22 88888.00 2015-01-24 06:06:49.875 024 12554.08 102.35 54671.20 88888.00 2015-01-24 06:06:50.000 024 12554.10 102.35 54671.20 88888.00 2015-01-24 06:06:50.125 024 12554.10 102.35 54671.22 88888.00 2015-01-24 06:06:50.250 024 12554.10 102.35 54671.28 88888.00 2015-01-24 06:06:50.375 024 12554.10 102.38 54671.22 88888.00 2015-01-24 06:06:50.500 024 12554.08 102.35 54671.22 88888.00 2015-01-24 06:06:50.625 024 12554.08 102.35 54671.22 88888.00 2015-01-24 06:06:50.750 024 12554.08 102.33 54671.22 88888.00 2015-01-24 06:06:50.875 024 12554.12 102.33 54671.20 88888.00 2015-01-24 06:06:51.000 024 12554.15 102.35 54671.22 88888.00 2015-01-24 06:06:51.125 024 12554.10 102.35 54671.22 88888.00 2015-01-24 06:06:51.250 024 12554.05 102.35 54671.25 88888.00 2015-01-24 06:06:51.375 024 12554.08 102.38 54671.25 88888.00 2015-01-24 06:06:51.500 024 12554.08 102.38 54671.20 88888.00 2015-01-24 06:06:51.625 024 12554.08 102.38 54671.22 88888.00 2015-01-24 06:06:51.750 024 12554.08 102.35 54671.22 88888.00 2015-01-24 06:06:51.875 024 12554.12 102.38 54671.22 88888.00 2015-01-24 06:06:52.000 024 12554.15 102.38 54671.22 88888.00 2015-01-24 06:06:52.125 024 12554.10 102.40 54671.22 88888.00 2015-01-24 06:06:52.250 024 12554.02 102.38 54671.25 88888.00 2015-01-24 06:06:52.375 024 12554.10 102.38 54671.22 88888.00 2015-01-24 06:06:52.500 024 12554.10 102.38 54671.22 88888.00 2015-01-24 06:06:52.625 024 12554.02 102.38 54671.18 88888.00 2015-01-24 06:06:52.750 024 12553.95 102.38 54671.20 88888.00 2015-01-24 06:06:52.875 024 12554.05 102.40 54671.22 88888.00 2015-01-24 06:06:53.000 024 12554.05 102.38 54671.22 88888.00 2015-01-24 06:06:53.125 024 12554.02 102.38 54671.20 88888.00 2015-01-24 06:06:53.250 024 12554.00 102.38 54671.25 88888.00 2015-01-24 06:06:53.375 024 12554.02 102.38 54671.22 88888.00 2015-01-24 06:06:53.500 024 12554.02 102.38 54671.22 88888.00 2015-01-24 06:06:53.625 024 12553.98 102.38 54671.20 88888.00 2015-01-24 06:06:53.750 024 12554.00 102.38 54671.18 88888.00 2015-01-24 06:06:53.875 024 12554.02 102.38 54671.20 88888.00 2015-01-24 06:06:54.000 024 12554.05 102.42 54671.18 88888.00 2015-01-24 06:06:54.125 024 12554.05 102.42 54671.22 88888.00 2015-01-24 06:06:54.250 024 12554.02 102.40 54671.20 88888.00 2015-01-24 06:06:54.375 024 12554.02 102.40 54671.20 88888.00 2015-01-24 06:06:54.500 024 12554.02 102.40 54671.20 88888.00 2015-01-24 06:06:54.625 024 12554.08 102.40 54671.20 88888.00 2015-01-24 06:06:54.750 024 12554.02 102.42 54671.20 88888.00 2015-01-24 06:06:54.875 024 12553.98 102.42 54671.20 88888.00 2015-01-24 06:06:55.000 024 12553.92 102.42 54671.22 88888.00 2015-01-24 06:06:55.125 024 12553.98 102.42 54671.22 88888.00 2015-01-24 06:06:55.250 024 12553.88 102.42 54671.20 88888.00 2015-01-24 06:06:55.375 024 12553.88 102.42 54671.20 88888.00 2015-01-24 06:06:55.500 024 12553.90 102.40 54671.20 88888.00 2015-01-24 06:06:55.625 024 12553.88 102.42 54671.20 88888.00 2015-01-24 06:06:55.750 024 12553.85 102.47 54671.20 88888.00 2015-01-24 06:06:55.875 024 12553.83 102.45 54671.20 88888.00 2015-01-24 06:06:56.000 024 12553.83 102.42 54671.20 88888.00 2015-01-24 06:06:56.125 024 12553.83 102.42 54671.22 88888.00 2015-01-24 06:06:56.250 024 12553.88 102.45 54671.22 88888.00 2015-01-24 06:06:56.375 024 12553.90 102.50 54671.25 88888.00 2015-01-24 06:06:56.500 024 12553.88 102.47 54671.22 88888.00 2015-01-24 06:06:56.625 024 12553.88 102.45 54671.22 88888.00 2015-01-24 06:06:56.750 024 12553.92 102.45 54671.22 88888.00 2015-01-24 06:06:56.875 024 12553.98 102.42 54671.25 88888.00 2015-01-24 06:06:57.000 024 12553.95 102.45 54671.22 88888.00 2015-01-24 06:06:57.125 024 12553.92 102.45 54671.22 88888.00 2015-01-24 06:06:57.250 024 12553.88 102.42 54671.20 88888.00 2015-01-24 06:06:57.375 024 12553.92 102.42 54671.20 88888.00 2015-01-24 06:06:57.500 024 12553.90 102.45 54671.22 88888.00 2015-01-24 06:06:57.625 024 12553.88 102.42 54671.22 88888.00 2015-01-24 06:06:57.750 024 12553.90 102.47 54671.22 88888.00 2015-01-24 06:06:57.875 024 12553.95 102.50 54671.22 88888.00 2015-01-24 06:06:58.000 024 12553.92 102.47 54671.18 88888.00 2015-01-24 06:06:58.125 024 12553.92 102.47 54671.22 88888.00 2015-01-24 06:06:58.250 024 12553.88 102.45 54671.22 88888.00 2015-01-24 06:06:58.375 024 12553.83 102.50 54671.22 88888.00 2015-01-24 06:06:58.500 024 12553.77 102.50 54671.25 88888.00 2015-01-24 06:06:58.625 024 12553.80 102.50 54671.25 88888.00 2015-01-24 06:06:58.750 024 12553.80 102.53 54671.22 88888.00 2015-01-24 06:06:58.875 024 12553.75 102.53 54671.22 88888.00 2015-01-24 06:06:59.000 024 12553.83 102.53 54671.22 88888.00 2015-01-24 06:06:59.125 024 12553.88 102.50 54671.22 88888.00 2015-01-24 06:06:59.250 024 12553.77 102.53 54671.22 88888.00 2015-01-24 06:06:59.375 024 12553.73 102.50 54671.20 88888.00 2015-01-24 06:06:59.500 024 12553.75 102.50 54671.22 88888.00 2015-01-24 06:06:59.625 024 12553.77 102.53 54671.22 88888.00 2015-01-24 06:06:59.750 024 12553.77 102.50 54671.22 88888.00 2015-01-24 06:06:59.875 024 12553.80 102.53 54671.22 88888.00 2015-01-24 06:07:00.000 024 12553.75 102.53 54671.22 88888.00 2015-01-24 06:07:00.125 024 12553.73 102.53 54671.20 88888.00 2015-01-24 06:07:00.250 024 12553.77 102.53 54671.22 88888.00 2015-01-24 06:07:00.375 024 12553.85 102.53 54671.25 88888.00 2015-01-24 06:07:00.500 024 12553.83 102.53 54671.20 88888.00 2015-01-24 06:07:00.625 024 12553.80 102.50 54671.20 88888.00 2015-01-24 06:07:00.750 024 12553.75 102.47 54671.22 88888.00 2015-01-24 06:07:00.875 024 12553.77 102.53 54671.22 88888.00 2015-01-24 06:07:01.000 024 12553.77 102.53 54671.22 88888.00 2015-01-24 06:07:01.125 024 12553.75 102.53 54671.25 88888.00 2015-01-24 06:07:01.250 024 12553.73 102.53 54671.25 88888.00 2015-01-24 06:07:01.375 024 12553.75 102.55 54671.25 88888.00 2015-01-24 06:07:01.500 024 12553.77 102.53 54671.22 88888.00 2015-01-24 06:07:01.625 024 12553.85 102.53 54671.22 88888.00 2015-01-24 06:07:01.750 024 12553.85 102.55 54671.22 88888.00 2015-01-24 06:07:01.875 024 12553.75 102.50 54671.22 88888.00 2015-01-24 06:07:02.000 024 12553.73 102.53 54671.20 88888.00 2015-01-24 06:07:02.125 024 12553.88 102.50 54671.22 88888.00 2015-01-24 06:07:02.250 024 12553.85 102.50 54671.25 88888.00 2015-01-24 06:07:02.375 024 12553.80 102.55 54671.25 88888.00 2015-01-24 06:07:02.500 024 12553.73 102.55 54671.25 88888.00 2015-01-24 06:07:02.625 024 12553.75 102.55 54671.25 88888.00 2015-01-24 06:07:02.750 024 12553.75 102.55 54671.22 88888.00 2015-01-24 06:07:02.875 024 12553.73 102.53 54671.22 88888.00 2015-01-24 06:07:03.000 024 12553.75 102.55 54671.22 88888.00 2015-01-24 06:07:03.125 024 12553.83 102.58 54671.22 88888.00 2015-01-24 06:07:03.250 024 12553.83 102.58 54671.25 88888.00 2015-01-24 06:07:03.375 024 12553.85 102.55 54671.22 88888.00 2015-01-24 06:07:03.500 024 12553.85 102.58 54671.22 88888.00 2015-01-24 06:07:03.625 024 12553.83 102.58 54671.22 88888.00 2015-01-24 06:07:03.750 024 12553.85 102.55 54671.22 88888.00 2015-01-24 06:07:03.875 024 12553.83 102.53 54671.22 88888.00 2015-01-24 06:07:04.000 024 12553.77 102.53 54671.22 88888.00 2015-01-24 06:07:04.125 024 12553.75 102.55 54671.22 88888.00 2015-01-24 06:07:04.250 024 12553.75 102.53 54671.22 88888.00 2015-01-24 06:07:04.375 024 12553.77 102.53 54671.22 88888.00 2015-01-24 06:07:04.500 024 12553.77 102.58 54671.25 88888.00 2015-01-24 06:07:04.625 024 12553.70 102.58 54671.25 88888.00 2015-01-24 06:07:04.750 024 12553.70 102.55 54671.22 88888.00 2015-01-24 06:07:04.875 024 12553.77 102.58 54671.22 88888.00 2015-01-24 06:07:05.000 024 12553.77 102.55 54671.22 88888.00 2015-01-24 06:07:05.125 024 12553.83 102.55 54671.25 88888.00 2015-01-24 06:07:05.250 024 12553.88 102.55 54671.28 88888.00 2015-01-24 06:07:05.375 024 12553.88 102.55 54671.25 88888.00 2015-01-24 06:07:05.500 024 12553.77 102.55 54671.22 88888.00 2015-01-24 06:07:05.625 024 12553.67 102.58 54671.22 88888.00 2015-01-24 06:07:05.750 024 12553.65 102.55 54671.22 88888.00 2015-01-24 06:07:05.875 024 12553.73 102.55 54671.22 88888.00 2015-01-24 06:07:06.000 024 12553.80 102.60 54671.22 88888.00 2015-01-24 06:07:06.125 024 12553.77 102.60 54671.25 88888.00 2015-01-24 06:07:06.250 024 12553.73 102.58 54671.25 88888.00 2015-01-24 06:07:06.375 024 12553.77 102.55 54671.25 88888.00 2015-01-24 06:07:06.500 024 12553.75 102.53 54671.25 88888.00 2015-01-24 06:07:06.625 024 12553.77 102.58 54671.25 88888.00 2015-01-24 06:07:06.750 024 12553.73 102.58 54671.22 88888.00 2015-01-24 06:07:06.875 024 12553.73 102.58 54671.25 88888.00 2015-01-24 06:07:07.000 024 12553.70 102.55 54671.25 88888.00 2015-01-24 06:07:07.125 024 12553.73 102.55 54671.28 88888.00 2015-01-24 06:07:07.250 024 12553.77 102.55 54671.28 88888.00 2015-01-24 06:07:07.375 024 12553.77 102.58 54671.28 88888.00 2015-01-24 06:07:07.500 024 12553.73 102.58 54671.28 88888.00 2015-01-24 06:07:07.625 024 12553.65 102.58 54671.25 88888.00 2015-01-24 06:07:07.750 024 12553.62 102.55 54671.25 88888.00 2015-01-24 06:07:07.875 024 12553.67 102.58 54671.22 88888.00 2015-01-24 06:07:08.000 024 12553.73 102.55 54671.20 88888.00 2015-01-24 06:07:08.125 024 12553.73 102.55 54671.22 88888.00 2015-01-24 06:07:08.250 024 12553.65 102.53 54671.25 88888.00 2015-01-24 06:07:08.375 024 12553.65 102.55 54671.25 88888.00 2015-01-24 06:07:08.500 024 12553.65 102.58 54671.22 88888.00 2015-01-24 06:07:08.625 024 12553.65 102.60 54671.25 88888.00 2015-01-24 06:07:08.750 024 12553.65 102.55 54671.22 88888.00 2015-01-24 06:07:08.875 024 12553.70 102.55 54671.22 88888.00 2015-01-24 06:07:09.000 024 12553.75 102.53 54671.22 88888.00 2015-01-24 06:07:09.125 024 12553.75 102.58 54671.25 88888.00 2015-01-24 06:07:09.250 024 12553.65 102.58 54671.22 88888.00 2015-01-24 06:07:09.375 024 12553.65 102.58 54671.22 88888.00 2015-01-24 06:07:09.500 024 12553.65 102.58 54671.22 88888.00 2015-01-24 06:07:09.625 024 12553.70 102.58 54671.25 88888.00 2015-01-24 06:07:09.750 024 12553.73 102.55 54671.25 88888.00 2015-01-24 06:07:09.875 024 12553.73 102.55 54671.22 88888.00 2015-01-24 06:07:10.000 024 12553.73 102.55 54671.22 88888.00 2015-01-24 06:07:10.125 024 12553.73 102.55 54671.22 88888.00 2015-01-24 06:07:10.250 024 12553.70 102.53 54671.22 88888.00 2015-01-24 06:07:10.375 024 12553.70 102.55 54671.25 88888.00 2015-01-24 06:07:10.500 024 12553.65 102.55 54671.25 88888.00 2015-01-24 06:07:10.625 024 12553.62 102.60 54671.25 88888.00 2015-01-24 06:07:10.750 024 12553.65 102.62 54671.25 88888.00 2015-01-24 06:07:10.875 024 12553.65 102.58 54671.22 88888.00 2015-01-24 06:07:11.000 024 12553.65 102.58 54671.22 88888.00 2015-01-24 06:07:11.125 024 12553.62 102.60 54671.25 88888.00 2015-01-24 06:07:11.250 024 12553.55 102.58 54671.25 88888.00 2015-01-24 06:07:11.375 024 12553.58 102.60 54671.28 88888.00 2015-01-24 06:07:11.500 024 12553.65 102.58 54671.25 88888.00 2015-01-24 06:07:11.625 024 12553.65 102.60 54671.22 88888.00 2015-01-24 06:07:11.750 024 12553.65 102.58 54671.25 88888.00 2015-01-24 06:07:11.875 024 12553.65 102.58 54671.28 88888.00 2015-01-24 06:07:12.000 024 12553.60 102.62 54671.28 88888.00 2015-01-24 06:07:12.125 024 12553.60 102.65 54671.25 88888.00 2015-01-24 06:07:12.250 024 12553.58 102.60 54671.28 88888.00 2015-01-24 06:07:12.375 024 12553.58 102.60 54671.28 88888.00 2015-01-24 06:07:12.500 024 12553.58 102.62 54671.28 88888.00 2015-01-24 06:07:12.625 024 12553.58 102.65 54671.25 88888.00 2015-01-24 06:07:12.750 024 12553.58 102.62 54671.25 88888.00 2015-01-24 06:07:12.875 024 12553.62 102.65 54671.30 88888.00 2015-01-24 06:07:13.000 024 12553.67 102.65 54671.28 88888.00 2015-01-24 06:07:13.125 024 12553.67 102.62 54671.28 88888.00 2015-01-24 06:07:13.250 024 12553.67 102.62 54671.28 88888.00 2015-01-24 06:07:13.375 024 12553.65 102.65 54671.25 88888.00 2015-01-24 06:07:13.500 024 12553.60 102.65 54671.28 88888.00 2015-01-24 06:07:13.625 024 12553.62 102.65 54671.28 88888.00 2015-01-24 06:07:13.750 024 12553.65 102.70 54671.28 88888.00 2015-01-24 06:07:13.875 024 12553.65 102.67 54671.28 88888.00 2015-01-24 06:07:14.000 024 12553.67 102.65 54671.28 88888.00 2015-01-24 06:07:14.125 024 12553.62 102.67 54671.25 88888.00 2015-01-24 06:07:14.250 024 12553.58 102.67 54671.25 88888.00 2015-01-24 06:07:14.375 024 12553.58 102.70 54671.25 88888.00 2015-01-24 06:07:14.500 024 12553.58 102.70 54671.25 88888.00 2015-01-24 06:07:14.625 024 12553.52 102.65 54671.28 88888.00 2015-01-24 06:07:14.750 024 12553.55 102.65 54671.25 88888.00 2015-01-24 06:07:14.875 024 12553.58 102.72 54671.25 88888.00 2015-01-24 06:07:15.000 024 12553.58 102.67 54671.25 88888.00 2015-01-24 06:07:15.125 024 12553.58 102.67 54671.25 88888.00 2015-01-24 06:07:15.250 024 12553.58 102.65 54671.25 88888.00 2015-01-24 06:07:15.375 024 12553.60 102.67 54671.28 88888.00 2015-01-24 06:07:15.500 024 12553.62 102.70 54671.28 88888.00 2015-01-24 06:07:15.625 024 12553.62 102.75 54671.30 88888.00 2015-01-24 06:07:15.750 024 12553.60 102.72 54671.28 88888.00 2015-01-24 06:07:15.875 024 12553.58 102.70 54671.25 88888.00 2015-01-24 06:07:16.000 024 12553.55 102.70 54671.25 88888.00 2015-01-24 06:07:16.125 024 12553.58 102.72 54671.25 88888.00 2015-01-24 06:07:16.250 024 12553.58 102.72 54671.22 88888.00 2015-01-24 06:07:16.375 024 12553.58 102.70 54671.22 88888.00 2015-01-24 06:07:16.500 024 12553.58 102.67 54671.22 88888.00 2015-01-24 06:07:16.625 024 12553.60 102.70 54671.25 88888.00 2015-01-24 06:07:16.750 024 12553.62 102.70 54671.25 88888.00 2015-01-24 06:07:16.875 024 12553.65 102.72 54671.25 88888.00 2015-01-24 06:07:17.000 024 12553.65 102.75 54671.25 88888.00 2015-01-24 06:07:17.125 024 12553.67 102.75 54671.25 88888.00 2015-01-24 06:07:17.250 024 12553.73 102.78 54671.22 88888.00 2015-01-24 06:07:17.375 024 12553.75 102.80 54671.25 88888.00 2015-01-24 06:07:17.500 024 12553.70 102.78 54671.22 88888.00 2015-01-24 06:07:17.625 024 12553.62 102.72 54671.22 88888.00 2015-01-24 06:07:17.750 024 12553.55 102.75 54671.25 88888.00 2015-01-24 06:07:17.875 024 12553.58 102.78 54671.22 88888.00 2015-01-24 06:07:18.000 024 12553.73 102.78 54671.22 88888.00 2015-01-24 06:07:18.125 024 12553.70 102.78 54671.25 88888.00 2015-01-24 06:07:18.250 024 12553.62 102.78 54671.28 88888.00 2015-01-24 06:07:18.375 024 12553.65 102.83 54671.28 88888.00 2015-01-24 06:07:18.500 024 12553.65 102.83 54671.28 88888.00 2015-01-24 06:07:18.625 024 12553.62 102.78 54671.25 88888.00 2015-01-24 06:07:18.750 024 12553.62 102.78 54671.25 88888.00 2015-01-24 06:07:18.875 024 12553.62 102.80 54671.25 88888.00 2015-01-24 06:07:19.000 024 12553.60 102.78 54671.22 88888.00 2015-01-24 06:07:19.125 024 12553.58 102.78 54671.22 88888.00 2015-01-24 06:07:19.250 024 12553.60 102.75 54671.25 88888.00 2015-01-24 06:07:19.375 024 12553.58 102.78 54671.22 88888.00 2015-01-24 06:07:19.500 024 12553.58 102.80 54671.22 88888.00 2015-01-24 06:07:19.625 024 12553.65 102.85 54671.22 88888.00 2015-01-24 06:07:19.750 024 12553.65 102.83 54671.25 88888.00 2015-01-24 06:07:19.875 024 12553.60 102.83 54671.25 88888.00 2015-01-24 06:07:20.000 024 12553.58 102.85 54671.25 88888.00 2015-01-24 06:07:20.125 024 12553.55 102.83 54671.28 88888.00 2015-01-24 06:07:20.250 024 12553.55 102.85 54671.28 88888.00 2015-01-24 06:07:20.375 024 12553.62 102.85 54671.25 88888.00 2015-01-24 06:07:20.500 024 12553.65 102.85 54671.25 88888.00 2015-01-24 06:07:20.625 024 12553.58 102.85 54671.25 88888.00 2015-01-24 06:07:20.750 024 12553.55 102.88 54671.25 88888.00 2015-01-24 06:07:20.875 024 12553.55 102.85 54671.22 88888.00 2015-01-24 06:07:21.000 024 12553.58 102.88 54671.22 88888.00 2015-01-24 06:07:21.125 024 12553.52 102.88 54671.22 88888.00 2015-01-24 06:07:21.250 024 12553.50 102.88 54671.20 88888.00 2015-01-24 06:07:21.375 024 12553.60 102.88 54671.20 88888.00 2015-01-24 06:07:21.500 024 12553.60 102.90 54671.25 88888.00 2015-01-24 06:07:21.625 024 12553.62 102.90 54671.28 88888.00 2015-01-24 06:07:21.750 024 12553.62 102.92 54671.28 88888.00 2015-01-24 06:07:21.875 024 12553.50 102.92 54671.25 88888.00 2015-01-24 06:07:22.000 024 12553.52 102.90 54671.22 88888.00 2015-01-24 06:07:22.125 024 12553.60 102.95 54671.22 88888.00 2015-01-24 06:07:22.250 024 12553.58 102.92 54671.20 88888.00 2015-01-24 06:07:22.375 024 12553.52 102.95 54671.22 88888.00 2015-01-24 06:07:22.500 024 12553.55 102.95 54671.20 88888.00 2015-01-24 06:07:22.625 024 12553.52 103.00 54671.22 88888.00 2015-01-24 06:07:22.750 024 12553.52 102.97 54671.25 88888.00 2015-01-24 06:07:22.875 024 12553.50 102.97 54671.25 88888.00 2015-01-24 06:07:23.000 024 12553.52 103.00 54671.25 88888.00 2015-01-24 06:07:23.125 024 12553.55 103.00 54671.25 88888.00 2015-01-24 06:07:23.250 024 12553.52 102.95 54671.25 88888.00 2015-01-24 06:07:23.375 024 12553.55 103.00 54671.25 88888.00 2015-01-24 06:07:23.500 024 12553.48 102.97 54671.25 88888.00 2015-01-24 06:07:23.625 024 12553.45 103.00 54671.25 88888.00 2015-01-24 06:07:23.750 024 12553.48 103.00 54671.22 88888.00 2015-01-24 06:07:23.875 024 12553.48 103.00 54671.25 88888.00 2015-01-24 06:07:24.000 024 12553.45 103.00 54671.22 88888.00 2015-01-24 06:07:24.125 024 12553.42 103.03 54671.22 88888.00 2015-01-24 06:07:24.250 024 12553.35 102.95 54671.22 88888.00 2015-01-24 06:07:24.375 024 12553.42 102.97 54671.22 88888.00 2015-01-24 06:07:24.500 024 12553.52 103.00 54671.22 88888.00 2015-01-24 06:07:24.625 024 12553.58 103.00 54671.22 88888.00 2015-01-24 06:07:24.750 024 12553.52 103.00 54671.22 88888.00 2015-01-24 06:07:24.875 024 12553.48 103.03 54671.22 88888.00 2015-01-24 06:07:25.000 024 12553.48 103.05 54671.22 88888.00 2015-01-24 06:07:25.125 024 12553.52 103.03 54671.25 88888.00 2015-01-24 06:07:25.250 024 12553.42 103.03 54671.25 88888.00 2015-01-24 06:07:25.375 024 12553.45 103.05 54671.22 88888.00 2015-01-24 06:07:25.500 024 12553.50 103.10 54671.25 88888.00 2015-01-24 06:07:25.625 024 12553.50 103.08 54671.22 88888.00 2015-01-24 06:07:25.750 024 12553.48 103.10 54671.22 88888.00 2015-01-24 06:07:25.875 024 12553.48 103.10 54671.22 88888.00 2015-01-24 06:07:26.000 024 12553.52 103.08 54671.20 88888.00 2015-01-24 06:07:26.125 024 12553.48 103.05 54671.20 88888.00 2015-01-24 06:07:26.250 024 12553.48 103.05 54671.20 88888.00 2015-01-24 06:07:26.375 024 12553.55 103.08 54671.22 88888.00 2015-01-24 06:07:26.500 024 12553.55 103.08 54671.20 88888.00 2015-01-24 06:07:26.625 024 12553.45 103.08 54671.20 88888.00 2015-01-24 06:07:26.750 024 12553.48 103.08 54671.22 88888.00 2015-01-24 06:07:26.875 024 12553.52 103.10 54671.22 88888.00 2015-01-24 06:07:27.000 024 12553.55 103.10 54671.20 88888.00 2015-01-24 06:07:27.125 024 12553.55 103.12 54671.20 88888.00 2015-01-24 06:07:27.250 024 12553.50 103.15 54671.25 88888.00 2015-01-24 06:07:27.375 024 12553.58 103.12 54671.20 88888.00 2015-01-24 06:07:27.500 024 12553.55 103.10 54671.20 88888.00 2015-01-24 06:07:27.625 024 12553.60 103.12 54671.20 88888.00 2015-01-24 06:07:27.750 024 12553.60 103.15 54671.20 88888.00 2015-01-24 06:07:27.875 024 12553.58 103.12 54671.22 88888.00 2015-01-24 06:07:28.000 024 12553.55 103.12 54671.20 88888.00 2015-01-24 06:07:28.125 024 12553.58 103.12 54671.20 88888.00 2015-01-24 06:07:28.250 024 12553.52 103.10 54671.22 88888.00 2015-01-24 06:07:28.375 024 12553.58 103.15 54671.22 88888.00 2015-01-24 06:07:28.500 024 12553.62 103.15 54671.22 88888.00 2015-01-24 06:07:28.625 024 12553.58 103.12 54671.20 88888.00 2015-01-24 06:07:28.750 024 12553.58 103.12 54671.20 88888.00 2015-01-24 06:07:28.875 024 12553.58 103.15 54671.22 88888.00 2015-01-24 06:07:29.000 024 12553.58 103.15 54671.20 88888.00 2015-01-24 06:07:29.125 024 12553.60 103.12 54671.20 88888.00 2015-01-24 06:07:29.250 024 12553.52 103.12 54671.20 88888.00 2015-01-24 06:07:29.375 024 12553.52 103.15 54671.20 88888.00 2015-01-24 06:07:29.500 024 12553.50 103.17 54671.25 88888.00 2015-01-24 06:07:29.625 024 12553.50 103.17 54671.22 88888.00 2015-01-24 06:07:29.750 024 12553.55 103.15 54671.20 88888.00 2015-01-24 06:07:29.875 024 12553.55 103.17 54671.18 88888.00 2015-01-24 06:07:30.000 024 12553.58 103.15 54671.20 88888.00 2015-01-24 06:07:30.125 024 12553.58 103.15 54671.20 88888.00 2015-01-24 06:07:30.250 024 12553.48 103.15 54671.22 88888.00 2015-01-24 06:07:30.375 024 12553.48 103.20 54671.22 88888.00 2015-01-24 06:07:30.500 024 12553.48 103.20 54671.22 88888.00 2015-01-24 06:07:30.625 024 12553.50 103.20 54671.22 88888.00 2015-01-24 06:07:30.750 024 12553.50 103.17 54671.20 88888.00 2015-01-24 06:07:30.875 024 12553.50 103.20 54671.20 88888.00 2015-01-24 06:07:31.000 024 12553.50 103.17 54671.22 88888.00 2015-01-24 06:07:31.125 024 12553.55 103.20 54671.22 88888.00 2015-01-24 06:07:31.250 024 12553.52 103.22 54671.25 88888.00 2015-01-24 06:07:31.375 024 12553.48 103.22 54671.25 88888.00 2015-01-24 06:07:31.500 024 12553.48 103.25 54671.25 88888.00 2015-01-24 06:07:31.625 024 12553.48 103.28 54671.22 88888.00 2015-01-24 06:07:31.750 024 12553.50 103.25 54671.22 88888.00 2015-01-24 06:07:31.875 024 12553.48 103.25 54671.22 88888.00 2015-01-24 06:07:32.000 024 12553.52 103.25 54671.22 88888.00 2015-01-24 06:07:32.125 024 12553.58 103.25 54671.25 88888.00 2015-01-24 06:07:32.250 024 12553.48 103.22 54671.22 88888.00 2015-01-24 06:07:32.375 024 12553.50 103.22 54671.20 88888.00 2015-01-24 06:07:32.500 024 12553.58 103.22 54671.22 88888.00 2015-01-24 06:07:32.625 024 12553.58 103.25 54671.22 88888.00 2015-01-24 06:07:32.750 024 12553.58 103.25 54671.20 88888.00 2015-01-24 06:07:32.875 024 12553.50 103.25 54671.20 88888.00 2015-01-24 06:07:33.000 024 12553.40 103.25 54671.20 88888.00 2015-01-24 06:07:33.125 024 12553.50 103.25 54671.20 88888.00 2015-01-24 06:07:33.250 024 12553.55 103.28 54671.22 88888.00 2015-01-24 06:07:33.375 024 12553.52 103.30 54671.25 88888.00 2015-01-24 06:07:33.500 024 12553.45 103.28 54671.22 88888.00 2015-01-24 06:07:33.625 024 12553.48 103.30 54671.22 88888.00 2015-01-24 06:07:33.750 024 12553.45 103.30 54671.22 88888.00 2015-01-24 06:07:33.875 024 12553.48 103.25 54671.22 88888.00 2015-01-24 06:07:34.000 024 12553.48 103.28 54671.20 88888.00 2015-01-24 06:07:34.125 024 12553.42 103.30 54671.22 88888.00 2015-01-24 06:07:34.250 024 12553.48 103.25 54671.22 88888.00 2015-01-24 06:07:34.375 024 12553.48 103.25 54671.20 88888.00 2015-01-24 06:07:34.500 024 12553.45 103.25 54671.20 88888.00 2015-01-24 06:07:34.625 024 12553.40 103.25 54671.22 88888.00 2015-01-24 06:07:34.750 024 12553.45 103.28 54671.22 88888.00 2015-01-24 06:07:34.875 024 12553.50 103.28 54671.20 88888.00 2015-01-24 06:07:35.000 024 12553.55 103.28 54671.18 88888.00 2015-01-24 06:07:35.125 024 12553.55 103.30 54671.22 88888.00 2015-01-24 06:07:35.250 024 12553.55 103.30 54671.25 88888.00 2015-01-24 06:07:35.375 024 12553.58 103.30 54671.25 88888.00 2015-01-24 06:07:35.500 024 12553.55 103.30 54671.20 88888.00 2015-01-24 06:07:35.625 024 12553.58 103.30 54671.20 88888.00 2015-01-24 06:07:35.750 024 12553.60 103.28 54671.20 88888.00 2015-01-24 06:07:35.875 024 12553.60 103.25 54671.18 88888.00 2015-01-24 06:07:36.000 024 12553.58 103.25 54671.18 88888.00 2015-01-24 06:07:36.125 024 12553.60 103.28 54671.20 88888.00 2015-01-24 06:07:36.250 024 12553.60 103.30 54671.20 88888.00 2015-01-24 06:07:36.375 024 12553.60 103.30 54671.20 88888.00 2015-01-24 06:07:36.500 024 12553.55 103.28 54671.20 88888.00 2015-01-24 06:07:36.625 024 12553.55 103.28 54671.20 88888.00 2015-01-24 06:07:36.750 024 12553.50 103.25 54671.20 88888.00 2015-01-24 06:07:36.875 024 12553.52 103.25 54671.22 88888.00 2015-01-24 06:07:37.000 024 12553.58 103.28 54671.22 88888.00 2015-01-24 06:07:37.125 024 12553.60 103.30 54671.22 88888.00 2015-01-24 06:07:37.250 024 12553.58 103.33 54671.20 88888.00 2015-01-24 06:07:37.375 024 12553.58 103.30 54671.20 88888.00 2015-01-24 06:07:37.500 024 12553.60 103.28 54671.22 88888.00 2015-01-24 06:07:37.625 024 12553.60 103.25 54671.22 88888.00 2015-01-24 06:07:37.750 024 12553.60 103.35 54671.22 88888.00 2015-01-24 06:07:37.875 024 12553.60 103.30 54671.20 88888.00 2015-01-24 06:07:38.000 024 12553.62 103.30 54671.18 88888.00 2015-01-24 06:07:38.125 024 12553.65 103.30 54671.20 88888.00 2015-01-24 06:07:38.250 024 12553.60 103.30 54671.20 88888.00 2015-01-24 06:07:38.375 024 12553.62 103.33 54671.20 88888.00 2015-01-24 06:07:38.500 024 12553.62 103.30 54671.22 88888.00 2015-01-24 06:07:38.625 024 12553.62 103.30 54671.25 88888.00 2015-01-24 06:07:38.750 024 12553.65 103.33 54671.25 88888.00 2015-01-24 06:07:38.875 024 12553.73 103.33 54671.22 88888.00 2015-01-24 06:07:39.000 024 12553.75 103.33 54671.22 88888.00 2015-01-24 06:07:39.125 024 12553.62 103.33 54671.20 88888.00 2015-01-24 06:07:39.250 024 12553.60 103.33 54671.22 88888.00 2015-01-24 06:07:39.375 024 12553.65 103.30 54671.25 88888.00 2015-01-24 06:07:39.500 024 12553.67 103.33 54671.22 88888.00 2015-01-24 06:07:39.625 024 12553.65 103.33 54671.20 88888.00 2015-01-24 06:07:39.750 024 12553.62 103.38 54671.25 88888.00 2015-01-24 06:07:39.875 024 12553.60 103.35 54671.22 88888.00 2015-01-24 06:07:40.000 024 12553.60 103.33 54671.22 88888.00 2015-01-24 06:07:40.125 024 12553.62 103.38 54671.20 88888.00 2015-01-24 06:07:40.250 024 12553.62 103.35 54671.22 88888.00 2015-01-24 06:07:40.375 024 12553.65 103.35 54671.22 88888.00 2015-01-24 06:07:40.500 024 12553.62 103.35 54671.22 88888.00 2015-01-24 06:07:40.625 024 12553.60 103.38 54671.22 88888.00 2015-01-24 06:07:40.750 024 12553.52 103.38 54671.25 88888.00 2015-01-24 06:07:40.875 024 12553.50 103.33 54671.22 88888.00 2015-01-24 06:07:41.000 024 12553.52 103.38 54671.22 88888.00 2015-01-24 06:07:41.125 024 12553.55 103.38 54671.25 88888.00 2015-01-24 06:07:41.250 024 12553.55 103.35 54671.25 88888.00 2015-01-24 06:07:41.375 024 12553.60 103.30 54671.22 88888.00 2015-01-24 06:07:41.500 024 12553.60 103.38 54671.22 88888.00 2015-01-24 06:07:41.625 024 12553.60 103.38 54671.22 88888.00 2015-01-24 06:07:41.750 024 12553.60 103.40 54671.22 88888.00 2015-01-24 06:07:41.875 024 12553.65 103.38 54671.20 88888.00 2015-01-24 06:07:42.000 024 12553.60 103.35 54671.22 88888.00 2015-01-24 06:07:42.125 024 12553.52 103.38 54671.25 88888.00 2015-01-24 06:07:42.250 024 12553.45 103.35 54671.25 88888.00 2015-01-24 06:07:42.375 024 12553.52 103.40 54671.22 88888.00 2015-01-24 06:07:42.500 024 12553.58 103.40 54671.25 88888.00 2015-01-24 06:07:42.625 024 12553.62 103.40 54671.22 88888.00 2015-01-24 06:07:42.750 024 12553.60 103.40 54671.22 88888.00 2015-01-24 06:07:42.875 024 12553.55 103.40 54671.22 88888.00 2015-01-24 06:07:43.000 024 12553.52 103.38 54671.22 88888.00 2015-01-24 06:07:43.125 024 12553.58 103.35 54671.25 88888.00 2015-01-24 06:07:43.250 024 12553.58 103.33 54671.22 88888.00 2015-01-24 06:07:43.375 024 12553.58 103.30 54671.20 88888.00 2015-01-24 06:07:43.500 024 12553.58 103.33 54671.20 88888.00 2015-01-24 06:07:43.625 024 12553.58 103.33 54671.22 88888.00 2015-01-24 06:07:43.750 024 12553.55 103.35 54671.22 88888.00 2015-01-24 06:07:43.875 024 12553.58 103.38 54671.20 88888.00 2015-01-24 06:07:44.000 024 12553.55 103.40 54671.22 88888.00 2015-01-24 06:07:44.125 024 12553.50 103.38 54671.22 88888.00 2015-01-24 06:07:44.250 024 12553.50 103.38 54671.25 88888.00 2015-01-24 06:07:44.375 024 12553.55 103.38 54671.22 88888.00 2015-01-24 06:07:44.500 024 12553.58 103.42 54671.25 88888.00 2015-01-24 06:07:44.625 024 12553.58 103.40 54671.28 88888.00 2015-01-24 06:07:44.750 024 12553.55 103.35 54671.25 88888.00 2015-01-24 06:07:44.875 024 12553.60 103.35 54671.25 88888.00 2015-01-24 06:07:45.000 024 12553.62 103.35 54671.25 88888.00 2015-01-24 06:07:45.125 024 12553.58 103.35 54671.25 88888.00 2015-01-24 06:07:45.250 024 12553.58 103.38 54671.25 88888.00 2015-01-24 06:07:45.375 024 12553.62 103.38 54671.25 88888.00 2015-01-24 06:07:45.500 024 12553.62 103.38 54671.25 88888.00 2015-01-24 06:07:45.625 024 12553.60 103.40 54671.25 88888.00 2015-01-24 06:07:45.750 024 12553.60 103.38 54671.25 88888.00 2015-01-24 06:07:45.875 024 12553.60 103.38 54671.22 88888.00 2015-01-24 06:07:46.000 024 12553.67 103.33 54671.20 88888.00 2015-01-24 06:07:46.125 024 12553.73 103.33 54671.22 88888.00 2015-01-24 06:07:46.250 024 12553.65 103.35 54671.22 88888.00 2015-01-24 06:07:46.375 024 12553.65 103.38 54671.22 88888.00 2015-01-24 06:07:46.500 024 12553.60 103.40 54671.25 88888.00 2015-01-24 06:07:46.625 024 12553.60 103.38 54671.28 88888.00 2015-01-24 06:07:46.750 024 12553.62 103.42 54671.28 88888.00 2015-01-24 06:07:46.875 024 12553.62 103.42 54671.25 88888.00 2015-01-24 06:07:47.000 024 12553.65 103.38 54671.22 88888.00 2015-01-24 06:07:47.125 024 12553.58 103.38 54671.25 88888.00 2015-01-24 06:07:47.250 024 12553.48 103.35 54671.25 88888.00 2015-01-24 06:07:47.375 024 12553.55 103.35 54671.25 88888.00 2015-01-24 06:07:47.500 024 12553.52 103.35 54671.25 88888.00 2015-01-24 06:07:47.625 024 12553.48 103.42 54671.28 88888.00 2015-01-24 06:07:47.750 024 12553.50 103.42 54671.28 88888.00 2015-01-24 06:07:47.875 024 12553.50 103.40 54671.25 88888.00 2015-01-24 06:07:48.000 024 12553.52 103.38 54671.22 88888.00 2015-01-24 06:07:48.125 024 12553.52 103.38 54671.25 88888.00 2015-01-24 06:07:48.250 024 12553.55 103.40 54671.25 88888.00 2015-01-24 06:07:48.375 024 12553.55 103.40 54671.28 88888.00 2015-01-24 06:07:48.500 024 12553.52 103.38 54671.28 88888.00 2015-01-24 06:07:48.625 024 12553.52 103.38 54671.28 88888.00 2015-01-24 06:07:48.750 024 12553.52 103.38 54671.28 88888.00 2015-01-24 06:07:48.875 024 12553.48 103.33 54671.25 88888.00 2015-01-24 06:07:49.000 024 12553.42 103.35 54671.22 88888.00 2015-01-24 06:07:49.125 024 12553.40 103.40 54671.30 88888.00 2015-01-24 06:07:49.250 024 12553.42 103.40 54671.30 88888.00 2015-01-24 06:07:49.375 024 12553.42 103.40 54671.28 88888.00 2015-01-24 06:07:49.500 024 12553.42 103.40 54671.25 88888.00 2015-01-24 06:07:49.625 024 12553.40 103.38 54671.28 88888.00 2015-01-24 06:07:49.750 024 12553.35 103.35 54671.28 88888.00 2015-01-24 06:07:49.875 024 12553.33 103.40 54671.25 88888.00 2015-01-24 06:07:50.000 024 12553.35 103.38 54671.22 88888.00 2015-01-24 06:07:50.125 024 12553.40 103.33 54671.25 88888.00 2015-01-24 06:07:50.250 024 12553.45 103.35 54671.25 88888.00 2015-01-24 06:07:50.375 024 12553.42 103.38 54671.28 88888.00 2015-01-24 06:07:50.500 024 12553.35 103.35 54671.28 88888.00 2015-01-24 06:07:50.625 024 12553.33 103.38 54671.28 88888.00 2015-01-24 06:07:50.750 024 12553.35 103.38 54671.30 88888.00 2015-01-24 06:07:50.875 024 12553.35 103.35 54671.25 88888.00 2015-01-24 06:07:51.000 024 12553.35 103.35 54671.25 88888.00 2015-01-24 06:07:51.125 024 12553.33 103.35 54671.30 88888.00 2015-01-24 06:07:51.250 024 12553.27 103.35 54671.30 88888.00 2015-01-24 06:07:51.375 024 12553.33 103.35 54671.30 88888.00 2015-01-24 06:07:51.500 024 12553.33 103.38 54671.28 88888.00 2015-01-24 06:07:51.625 024 12553.40 103.35 54671.28 88888.00 2015-01-24 06:07:51.750 024 12553.40 103.40 54671.30 88888.00 2015-01-24 06:07:51.875 024 12553.45 103.40 54671.30 88888.00 2015-01-24 06:07:52.000 024 12553.48 103.40 54671.30 88888.00 2015-01-24 06:07:52.125 024 12553.45 103.40 54671.28 88888.00 2015-01-24 06:07:52.250 024 12553.42 103.35 54671.25 88888.00 2015-01-24 06:07:52.375 024 12553.45 103.35 54671.25 88888.00 2015-01-24 06:07:52.500 024 12553.48 103.38 54671.28 88888.00 2015-01-24 06:07:52.625 024 12553.42 103.38 54671.28 88888.00 2015-01-24 06:07:52.750 024 12553.35 103.38 54671.28 88888.00 2015-01-24 06:07:52.875 024 12553.25 103.38 54671.28 88888.00 2015-01-24 06:07:53.000 024 12553.23 103.38 54671.25 88888.00 2015-01-24 06:07:53.125 024 12553.27 103.40 54671.28 88888.00 2015-01-24 06:07:53.250 024 12553.30 103.35 54671.28 88888.00 2015-01-24 06:07:53.375 024 12553.35 103.38 54671.30 88888.00 2015-01-24 06:07:53.500 024 12553.38 103.40 54671.30 88888.00 2015-01-24 06:07:53.625 024 12553.40 103.40 54671.28 88888.00 2015-01-24 06:07:53.750 024 12553.35 103.38 54671.28 88888.00 2015-01-24 06:07:53.875 024 12553.35 103.38 54671.25 88888.00 2015-01-24 06:07:54.000 024 12553.40 103.38 54671.25 88888.00 2015-01-24 06:07:54.125 024 12553.45 103.35 54671.25 88888.00 2015-01-24 06:07:54.250 024 12553.42 103.33 54671.25 88888.00 2015-01-24 06:07:54.375 024 12553.40 103.38 54671.28 88888.00 2015-01-24 06:07:54.500 024 12553.35 103.35 54671.28 88888.00 2015-01-24 06:07:54.625 024 12553.33 103.35 54671.28 88888.00 2015-01-24 06:07:54.750 024 12553.35 103.38 54671.28 88888.00 2015-01-24 06:07:54.875 024 12553.38 103.35 54671.28 88888.00 2015-01-24 06:07:55.000 024 12553.35 103.33 54671.28 88888.00 2015-01-24 06:07:55.125 024 12553.40 103.38 54671.32 88888.00 2015-01-24 06:07:55.250 024 12553.35 103.38 54671.28 88888.00 2015-01-24 06:07:55.375 024 12553.35 103.38 54671.30 88888.00 2015-01-24 06:07:55.500 024 12553.40 103.38 54671.28 88888.00 2015-01-24 06:07:55.625 024 12553.45 103.40 54671.30 88888.00 2015-01-24 06:07:55.750 024 12553.45 103.38 54671.28 88888.00 2015-01-24 06:07:55.875 024 12553.35 103.38 54671.28 88888.00 2015-01-24 06:07:56.000 024 12553.30 103.38 54671.28 88888.00 2015-01-24 06:07:56.125 024 12553.38 103.35 54671.28 88888.00 2015-01-24 06:07:56.250 024 12553.35 103.35 54671.30 88888.00 2015-01-24 06:07:56.375 024 12553.38 103.38 54671.30 88888.00 2015-01-24 06:07:56.500 024 12553.45 103.40 54671.28 88888.00 2015-01-24 06:07:56.625 024 12553.48 103.38 54671.28 88888.00 2015-01-24 06:07:56.750 024 12553.45 103.40 54671.30 88888.00 2015-01-24 06:07:56.875 024 12553.42 103.40 54671.30 88888.00 2015-01-24 06:07:57.000 024 12553.42 103.40 54671.30 88888.00 2015-01-24 06:07:57.125 024 12553.42 103.45 54671.32 88888.00 2015-01-24 06:07:57.250 024 12553.40 103.40 54671.32 88888.00 2015-01-24 06:07:57.375 024 12553.45 103.38 54671.32 88888.00 2015-01-24 06:07:57.500 024 12553.45 103.35 54671.32 88888.00 2015-01-24 06:07:57.625 024 12553.35 103.35 54671.32 88888.00 2015-01-24 06:07:57.750 024 12553.30 103.35 54671.30 88888.00 2015-01-24 06:07:57.875 024 12553.27 103.35 54671.28 88888.00 2015-01-24 06:07:58.000 024 12553.27 103.35 54671.28 88888.00 2015-01-24 06:07:58.125 024 12553.27 103.35 54671.28 88888.00 2015-01-24 06:07:58.250 024 12553.30 103.35 54671.30 88888.00 2015-01-24 06:07:58.375 024 12553.33 103.40 54671.30 88888.00 2015-01-24 06:07:58.500 024 12553.33 103.35 54671.25 88888.00 2015-01-24 06:07:58.625 024 12553.35 103.40 54671.25 88888.00 2015-01-24 06:07:58.750 024 12553.30 103.38 54671.30 88888.00 2015-01-24 06:07:58.875 024 12553.25 103.38 54671.30 88888.00 2015-01-24 06:07:59.000 024 12553.27 103.38 54671.30 88888.00 2015-01-24 06:07:59.125 024 12553.33 103.40 54671.28 88888.00 2015-01-24 06:07:59.250 024 12553.23 103.38 54671.30 88888.00 2015-01-24 06:07:59.375 024 12553.25 103.35 54671.30 88888.00 2015-01-24 06:07:59.500 024 12553.33 103.38 54671.30 88888.00 2015-01-24 06:07:59.625 024 12553.38 103.38 54671.30 88888.00 2015-01-24 06:07:59.750 024 12553.30 103.38 54671.30 88888.00 2015-01-24 06:07:59.875 024 12553.27 103.40 54671.30 88888.00 2015-01-24 06:08:00.000 024 12553.30 103.42 54671.32 88888.00 2015-01-24 06:08:00.125 024 12553.33 103.40 54671.32 88888.00 2015-01-24 06:08:00.250 024 12553.30 103.38 54671.32 88888.00 2015-01-24 06:08:00.375 024 12553.33 103.42 54671.32 88888.00 2015-01-24 06:08:00.500 024 12553.27 103.45 54671.30 88888.00 2015-01-24 06:08:00.625 024 12553.23 103.42 54671.28 88888.00 2015-01-24 06:08:00.750 024 12553.25 103.45 54671.30 88888.00 2015-01-24 06:08:00.875 024 12553.30 103.42 54671.32 88888.00 2015-01-24 06:08:01.000 024 12553.25 103.45 54671.32 88888.00 2015-01-24 06:08:01.125 024 12553.23 103.40 54671.32 88888.00 2015-01-24 06:08:01.250 024 12553.15 103.42 54671.32 88888.00 2015-01-24 06:08:01.375 024 12553.15 103.42 54671.32 88888.00 2015-01-24 06:08:01.500 024 12553.23 103.42 54671.32 88888.00 2015-01-24 06:08:01.625 024 12553.23 103.45 54671.35 88888.00 2015-01-24 06:08:01.750 024 12553.23 103.42 54671.35 88888.00 2015-01-24 06:08:01.875 024 12553.20 103.42 54671.35 88888.00 2015-01-24 06:08:02.000 024 12553.15 103.40 54671.35 88888.00 2015-01-24 06:08:02.125 024 12553.12 103.40 54671.35 88888.00 2015-01-24 06:08:02.250 024 12553.08 103.42 54671.35 88888.00 2015-01-24 06:08:02.375 024 12553.08 103.42 54671.32 88888.00 2015-01-24 06:08:02.500 024 12553.08 103.42 54671.32 88888.00 2015-01-24 06:08:02.625 024 12553.15 103.40 54671.35 88888.00 2015-01-24 06:08:02.750 024 12553.15 103.40 54671.32 88888.00 2015-01-24 06:08:02.875 024 12553.10 103.40 54671.32 88888.00 2015-01-24 06:08:03.000 024 12553.15 103.45 54671.32 88888.00 2015-01-24 06:08:03.125 024 12553.10 103.42 54671.35 88888.00 2015-01-24 06:08:03.250 024 12553.08 103.42 54671.32 88888.00 2015-01-24 06:08:03.375 024 12553.10 103.35 54671.32 88888.00 2015-01-24 06:08:03.500 024 12553.15 103.38 54671.32 88888.00 2015-01-24 06:08:03.625 024 12553.12 103.40 54671.35 88888.00 2015-01-24 06:08:03.750 024 12553.10 103.38 54671.35 88888.00 2015-01-24 06:08:03.875 024 12553.12 103.35 54671.32 88888.00 2015-01-24 06:08:04.000 024 12553.17 103.38 54671.32 88888.00 2015-01-24 06:08:04.125 024 12553.12 103.42 54671.35 88888.00 2015-01-24 06:08:04.250 024 12553.10 103.42 54671.38 88888.00 2015-01-24 06:08:04.375 024 12553.12 103.42 54671.35 88888.00 2015-01-24 06:08:04.500 024 12553.08 103.42 54671.32 88888.00 2015-01-24 06:08:04.625 024 12553.10 103.40 54671.32 88888.00 2015-01-24 06:08:04.750 024 12553.17 103.42 54671.35 88888.00 2015-01-24 06:08:04.875 024 12553.15 103.40 54671.30 88888.00 2015-01-24 06:08:05.000 024 12553.15 103.38 54671.32 88888.00 2015-01-24 06:08:05.125 024 12553.20 103.40 54671.38 88888.00 2015-01-24 06:08:05.250 024 12553.23 103.38 54671.35 88888.00 2015-01-24 06:08:05.375 024 12553.20 103.42 54671.35 88888.00 2015-01-24 06:08:05.500 024 12553.12 103.40 54671.32 88888.00 2015-01-24 06:08:05.625 024 12553.12 103.35 54671.30 88888.00 2015-01-24 06:08:05.750 024 12553.15 103.42 54671.32 88888.00 2015-01-24 06:08:05.875 024 12553.17 103.45 54671.35 88888.00 2015-01-24 06:08:06.000 024 12553.17 103.40 54671.35 88888.00 2015-01-24 06:08:06.125 024 12553.17 103.40 54671.32 88888.00 2015-01-24 06:08:06.250 024 12553.02 103.40 54671.32 88888.00 2015-01-24 06:08:06.375 024 12553.02 103.38 54671.35 88888.00 2015-01-24 06:08:06.500 024 12553.08 103.40 54671.32 88888.00 2015-01-24 06:08:06.625 024 12553.08 103.40 54671.38 88888.00 2015-01-24 06:08:06.750 024 12553.02 103.40 54671.35 88888.00 2015-01-24 06:08:06.875 024 12553.10 103.40 54671.38 88888.00 2015-01-24 06:08:07.000 024 12553.15 103.40 54671.38 88888.00 2015-01-24 06:08:07.125 024 12553.12 103.42 54671.43 88888.00 2015-01-24 06:08:07.250 024 12553.10 103.40 54671.43 88888.00 2015-01-24 06:08:07.375 024 12553.15 103.42 54671.40 88888.00 2015-01-24 06:08:07.500 024 12553.05 103.40 54671.40 88888.00 2015-01-24 06:08:07.625 024 12552.98 103.38 54671.40 88888.00 2015-01-24 06:08:07.750 024 12552.95 103.38 54671.40 88888.00 2015-01-24 06:08:07.875 024 12553.00 103.38 54671.38 88888.00 2015-01-24 06:08:08.000 024 12553.10 103.35 54671.38 88888.00 2015-01-24 06:08:08.125 024 12553.08 103.40 54671.40 88888.00 2015-01-24 06:08:08.250 024 12553.02 103.40 54671.43 88888.00 2015-01-24 06:08:08.375 024 12553.10 103.40 54671.45 88888.00 2015-01-24 06:08:08.500 024 12553.15 103.38 54671.43 88888.00 2015-01-24 06:08:08.625 024 12553.17 103.40 54671.40 88888.00 2015-01-24 06:08:08.750 024 12553.12 103.40 54671.38 88888.00 2015-01-24 06:08:08.875 024 12553.10 103.42 54671.38 88888.00 2015-01-24 06:08:09.000 024 12553.15 103.42 54671.38 88888.00 2015-01-24 06:08:09.125 024 12553.08 103.40 54671.40 88888.00 2015-01-24 06:08:09.250 024 12553.12 103.38 54671.43 88888.00 2015-01-24 06:08:09.375 024 12553.10 103.40 54671.43 88888.00 2015-01-24 06:08:09.500 024 12553.15 103.42 54671.43 88888.00 2015-01-24 06:08:09.625 024 12553.10 103.42 54671.47 88888.00 2015-01-24 06:08:09.750 024 12553.08 103.42 54671.47 88888.00 2015-01-24 06:08:09.875 024 12552.95 103.45 54671.43 88888.00 2015-01-24 06:08:10.000 024 12552.95 103.42 54671.45 88888.00 2015-01-24 06:08:10.125 024 12553.02 103.40 54671.45 88888.00 2015-01-24 06:08:10.250 024 12553.00 103.38 54671.45 88888.00 2015-01-24 06:08:10.375 024 12553.05 103.38 54671.43 88888.00 2015-01-24 06:08:10.500 024 12552.95 103.38 54671.43 88888.00 2015-01-24 06:08:10.625 024 12552.98 103.42 54671.43 88888.00 2015-01-24 06:08:10.750 024 12553.00 103.40 54671.43 88888.00 2015-01-24 06:08:10.875 024 12552.98 103.40 54671.43 88888.00 2015-01-24 06:08:11.000 024 12552.95 103.40 54671.43 88888.00 2015-01-24 06:08:11.125 024 12552.95 103.40 54671.43 88888.00 2015-01-24 06:08:11.250 024 12553.02 103.40 54671.45 88888.00 2015-01-24 06:08:11.375 024 12553.08 103.40 54671.45 88888.00 2015-01-24 06:08:11.500 024 12552.98 103.38 54671.43 88888.00 2015-01-24 06:08:11.625 024 12552.88 103.40 54671.45 88888.00 2015-01-24 06:08:11.750 024 12552.92 103.38 54671.43 88888.00 2015-01-24 06:08:11.875 024 12552.92 103.38 54671.43 88888.00 2015-01-24 06:08:12.000 024 12552.90 103.40 54671.45 88888.00 2015-01-24 06:08:12.125 024 12552.88 103.40 54671.45 88888.00 2015-01-24 06:08:12.250 024 12552.88 103.40 54671.47 88888.00 2015-01-24 06:08:12.375 024 12552.92 103.40 54671.47 88888.00 2015-01-24 06:08:12.500 024 12552.92 103.38 54671.45 88888.00 2015-01-24 06:08:12.625 024 12552.92 103.35 54671.40 88888.00 2015-01-24 06:08:12.750 024 12552.88 103.33 54671.38 88888.00 2015-01-24 06:08:12.875 024 12552.83 103.35 54671.40 88888.00 2015-01-24 06:08:13.000 024 12552.85 103.38 54671.40 88888.00 2015-01-24 06:08:13.125 024 12552.88 103.38 54671.45 88888.00 2015-01-24 06:08:13.250 024 12552.85 103.33 54671.45 88888.00 2015-01-24 06:08:13.375 024 12552.88 103.38 54671.45 88888.00 2015-01-24 06:08:13.500 024 12552.90 103.38 54671.43 88888.00 2015-01-24 06:08:13.625 024 12552.95 103.38 54671.45 88888.00 2015-01-24 06:08:13.750 024 12552.90 103.38 54671.47 88888.00 2015-01-24 06:08:13.875 024 12552.85 103.40 54671.45 88888.00 2015-01-24 06:08:14.000 024 12552.85 103.38 54671.45 88888.00 2015-01-24 06:08:14.125 024 12552.85 103.38 54671.45 88888.00 2015-01-24 06:08:14.250 024 12552.77 103.38 54671.47 88888.00 2015-01-24 06:08:14.375 024 12552.77 103.35 54671.47 88888.00 2015-01-24 06:08:14.500 024 12552.83 103.35 54671.47 88888.00 2015-01-24 06:08:14.625 024 12552.85 103.35 54671.47 88888.00 2015-01-24 06:08:14.750 024 12552.85 103.35 54671.43 88888.00 2015-01-24 06:08:14.875 024 12552.83 103.33 54671.43 88888.00 2015-01-24 06:08:15.000 024 12552.90 103.35 54671.43 88888.00 2015-01-24 06:08:15.125 024 12552.92 103.38 54671.45 88888.00 2015-01-24 06:08:15.250 024 12552.90 103.35 54671.47 88888.00 2015-01-24 06:08:15.375 024 12552.90 103.33 54671.43 88888.00 2015-01-24 06:08:15.500 024 12552.90 103.30 54671.45 88888.00 2015-01-24 06:08:15.625 024 12552.83 103.33 54671.45 88888.00 2015-01-24 06:08:15.750 024 12552.80 103.33 54671.50 88888.00 2015-01-24 06:08:15.875 024 12552.85 103.35 54671.45 88888.00 2015-01-24 06:08:16.000 024 12552.83 103.33 54671.47 88888.00 2015-01-24 06:08:16.125 024 12552.77 103.33 54671.47 88888.00 2015-01-24 06:08:16.250 024 12552.73 103.30 54671.50 88888.00 2015-01-24 06:08:16.375 024 12552.83 103.33 54671.47 88888.00 2015-01-24 06:08:16.500 024 12552.85 103.30 54671.43 88888.00 2015-01-24 06:08:16.625 024 12552.83 103.33 54671.45 88888.00 2015-01-24 06:08:16.750 024 12552.83 103.33 54671.45 88888.00 2015-01-24 06:08:16.875 024 12552.83 103.33 54671.45 88888.00 2015-01-24 06:08:17.000 024 12552.77 103.33 54671.45 88888.00 2015-01-24 06:08:17.125 024 12552.73 103.33 54671.45 88888.00 2015-01-24 06:08:17.250 024 12552.70 103.28 54671.45 88888.00 2015-01-24 06:08:17.375 024 12552.77 103.30 54671.45 88888.00 2015-01-24 06:08:17.500 024 12552.83 103.33 54671.47 88888.00 2015-01-24 06:08:17.625 024 12552.83 103.30 54671.45 88888.00 2015-01-24 06:08:17.750 024 12552.85 103.33 54671.40 88888.00 2015-01-24 06:08:17.875 024 12552.83 103.30 54671.45 88888.00 2015-01-24 06:08:18.000 024 12552.80 103.30 54671.45 88888.00 2015-01-24 06:08:18.125 024 12552.80 103.30 54671.47 88888.00 2015-01-24 06:08:18.250 024 12552.80 103.30 54671.50 88888.00 2015-01-24 06:08:18.375 024 12552.83 103.33 54671.50 88888.00 2015-01-24 06:08:18.500 024 12552.85 103.30 54671.47 88888.00 2015-01-24 06:08:18.625 024 12552.83 103.30 54671.47 88888.00 2015-01-24 06:08:18.750 024 12552.77 103.33 54671.50 88888.00 2015-01-24 06:08:18.875 024 12552.75 103.30 54671.50 88888.00 2015-01-24 06:08:19.000 024 12552.77 103.30 54671.47 88888.00 2015-01-24 06:08:19.125 024 12552.80 103.35 54671.47 88888.00 2015-01-24 06:08:19.250 024 12552.83 103.38 54671.50 88888.00 2015-01-24 06:08:19.375 024 12552.83 103.35 54671.50 88888.00 2015-01-24 06:08:19.500 024 12552.83 103.30 54671.47 88888.00 2015-01-24 06:08:19.625 024 12552.83 103.28 54671.45 88888.00 2015-01-24 06:08:19.750 024 12552.80 103.30 54671.45 88888.00 2015-01-24 06:08:19.875 024 12552.80 103.33 54671.47 88888.00 2015-01-24 06:08:20.000 024 12552.83 103.33 54671.45 88888.00 2015-01-24 06:08:20.125 024 12552.83 103.35 54671.47 88888.00 2015-01-24 06:08:20.250 024 12552.80 103.35 54671.50 88888.00 2015-01-24 06:08:20.375 024 12552.77 103.33 54671.47 88888.00 2015-01-24 06:08:20.500 024 12552.73 103.30 54671.50 88888.00 2015-01-24 06:08:20.625 024 12552.73 103.30 54671.50 88888.00 2015-01-24 06:08:20.750 024 12552.77 103.30 54671.53 88888.00 2015-01-24 06:08:20.875 024 12552.77 103.33 54671.50 88888.00 2015-01-24 06:08:21.000 024 12552.77 103.30 54671.50 88888.00 2015-01-24 06:08:21.125 024 12552.77 103.30 54671.50 88888.00 2015-01-24 06:08:21.250 024 12552.73 103.30 54671.50 88888.00 2015-01-24 06:08:21.375 024 12552.75 103.28 54671.50 88888.00 2015-01-24 06:08:21.500 024 12552.75 103.33 54671.50 88888.00 2015-01-24 06:08:21.625 024 12552.75 103.33 54671.53 88888.00 2015-01-24 06:08:21.750 024 12552.80 103.30 54671.50 88888.00 2015-01-24 06:08:21.875 024 12552.80 103.28 54671.50 88888.00 2015-01-24 06:08:22.000 024 12552.77 103.30 54671.50 88888.00 2015-01-24 06:08:22.125 024 12552.77 103.33 54671.53 88888.00 2015-01-24 06:08:22.250 024 12552.83 103.33 54671.53 88888.00 2015-01-24 06:08:22.375 024 12552.83 103.33 54671.53 88888.00 2015-01-24 06:08:22.500 024 12552.77 103.33 54671.53 88888.00 2015-01-24 06:08:22.625 024 12552.77 103.35 54671.55 88888.00 2015-01-24 06:08:22.750 024 12552.75 103.35 54671.53 88888.00 2015-01-24 06:08:22.875 024 12552.77 103.33 54671.50 88888.00 2015-01-24 06:08:23.000 024 12552.77 103.28 54671.50 88888.00 2015-01-24 06:08:23.125 024 12552.80 103.33 54671.50 88888.00 2015-01-24 06:08:23.250 024 12552.75 103.35 54671.55 88888.00 2015-01-24 06:08:23.375 024 12552.75 103.33 54671.55 88888.00 2015-01-24 06:08:23.500 024 12552.77 103.33 54671.53 88888.00 2015-01-24 06:08:23.625 024 12552.83 103.33 54671.55 88888.00 2015-01-24 06:08:23.750 024 12552.80 103.33 54671.50 88888.00 2015-01-24 06:08:23.875 024 12552.73 103.30 54671.47 88888.00 2015-01-24 06:08:24.000 024 12552.75 103.28 54671.47 88888.00 2015-01-24 06:08:24.125 024 12552.73 103.30 54671.53 88888.00 2015-01-24 06:08:24.250 024 12552.75 103.33 54671.50 88888.00 2015-01-24 06:08:24.375 024 12552.80 103.35 54671.50 88888.00 2015-01-24 06:08:24.500 024 12552.75 103.35 54671.53 88888.00 2015-01-24 06:08:24.625 024 12552.75 103.33 54671.53 88888.00 2015-01-24 06:08:24.750 024 12552.75 103.30 54671.53 88888.00 2015-01-24 06:08:24.875 024 12552.77 103.30 54671.55 88888.00 2015-01-24 06:08:25.000 024 12552.75 103.30 54671.55 88888.00 2015-01-24 06:08:25.125 024 12552.75 103.30 54671.53 88888.00 2015-01-24 06:08:25.250 024 12552.75 103.30 54671.53 88888.00 2015-01-24 06:08:25.375 024 12552.77 103.30 54671.50 88888.00 2015-01-24 06:08:25.500 024 12552.75 103.30 54671.53 88888.00 2015-01-24 06:08:25.625 024 12552.77 103.33 54671.55 88888.00 2015-01-24 06:08:25.750 024 12552.80 103.35 54671.53 88888.00 2015-01-24 06:08:25.875 024 12552.80 103.33 54671.53 88888.00 2015-01-24 06:08:26.000 024 12552.77 103.33 54671.53 88888.00 2015-01-24 06:08:26.125 024 12552.75 103.30 54671.50 88888.00 2015-01-24 06:08:26.250 024 12552.80 103.30 54671.53 88888.00 2015-01-24 06:08:26.375 024 12552.85 103.30 54671.53 88888.00 2015-01-24 06:08:26.500 024 12552.80 103.30 54671.53 88888.00 2015-01-24 06:08:26.625 024 12552.80 103.30 54671.55 88888.00 2015-01-24 06:08:26.750 024 12552.73 103.30 54671.55 88888.00 2015-01-24 06:08:26.875 024 12552.70 103.30 54671.55 88888.00 2015-01-24 06:08:27.000 024 12552.70 103.33 54671.55 88888.00 2015-01-24 06:08:27.125 024 12552.70 103.30 54671.55 88888.00 2015-01-24 06:08:27.250 024 12552.65 103.28 54671.55 88888.00 2015-01-24 06:08:27.375 024 12552.65 103.28 54671.53 88888.00 2015-01-24 06:08:27.500 024 12552.67 103.28 54671.55 88888.00 2015-01-24 06:08:27.625 024 12552.70 103.30 54671.53 88888.00 2015-01-24 06:08:27.750 024 12552.80 103.33 54671.55 88888.00 2015-01-24 06:08:27.875 024 12552.77 103.33 54671.53 88888.00 2015-01-24 06:08:28.000 024 12552.73 103.30 54671.55 88888.00 2015-01-24 06:08:28.125 024 12552.65 103.30 54671.53 88888.00 2015-01-24 06:08:28.250 024 12552.65 103.30 54671.55 88888.00 2015-01-24 06:08:28.375 024 12552.67 103.30 54671.55 88888.00 2015-01-24 06:08:28.500 024 12552.65 103.30 54671.53 88888.00 2015-01-24 06:08:28.625 024 12552.67 103.30 54671.53 88888.00 2015-01-24 06:08:28.750 024 12552.75 103.30 54671.57 88888.00 2015-01-24 06:08:28.875 024 12552.70 103.33 54671.55 88888.00 2015-01-24 06:08:29.000 024 12552.60 103.35 54671.55 88888.00 2015-01-24 06:08:29.125 024 12552.65 103.33 54671.57 88888.00 2015-01-24 06:08:29.250 024 12552.70 103.33 54671.55 88888.00 2015-01-24 06:08:29.375 024 12552.80 103.33 54671.53 88888.00 2015-01-24 06:08:29.500 024 12552.73 103.33 54671.53 88888.00 2015-01-24 06:08:29.625 024 12552.62 103.33 54671.53 88888.00 2015-01-24 06:08:29.750 024 12552.60 103.33 54671.55 88888.00 2015-01-24 06:08:29.875 024 12552.62 103.33 54671.55 88888.00 2015-01-24 06:08:30.000 024 12552.65 103.35 54671.57 88888.00 2015-01-24 06:08:30.125 024 12552.62 103.38 54671.60 88888.00 2015-01-24 06:08:30.250 024 12552.60 103.33 54671.57 88888.00 2015-01-24 06:08:30.375 024 12552.65 103.33 54671.57 88888.00 2015-01-24 06:08:30.500 024 12552.62 103.30 54671.57 88888.00 2015-01-24 06:08:30.625 024 12552.67 103.28 54671.57 88888.00 2015-01-24 06:08:30.750 024 12552.70 103.28 54671.57 88888.00 2015-01-24 06:08:30.875 024 12552.73 103.30 54671.60 88888.00 2015-01-24 06:08:31.000 024 12552.67 103.33 54671.60 88888.00 2015-01-24 06:08:31.125 024 12552.62 103.33 54671.60 88888.00 2015-01-24 06:08:31.250 024 12552.62 103.30 54671.57 88888.00 2015-01-24 06:08:31.375 024 12552.70 103.33 54671.55 88888.00 2015-01-24 06:08:31.500 024 12552.67 103.30 54671.55 88888.00 2015-01-24 06:08:31.625 024 12552.65 103.30 54671.55 88888.00 2015-01-24 06:08:31.750 024 12552.77 103.30 54671.60 88888.00 2015-01-24 06:08:31.875 024 12552.80 103.33 54671.57 88888.00 2015-01-24 06:08:32.000 024 12552.75 103.30 54671.57 88888.00 2015-01-24 06:08:32.125 024 12552.67 103.30 54671.57 88888.00 2015-01-24 06:08:32.250 024 12552.67 103.28 54671.60 88888.00 2015-01-24 06:08:32.375 024 12552.73 103.30 54671.60 88888.00 2015-01-24 06:08:32.500 024 12552.62 103.28 54671.60 88888.00 2015-01-24 06:08:32.625 024 12552.58 103.30 54671.57 88888.00 2015-01-24 06:08:32.750 024 12552.55 103.33 54671.57 88888.00 2015-01-24 06:08:32.875 024 12552.62 103.33 54671.57 88888.00 2015-01-24 06:08:33.000 024 12552.62 103.33 54671.57 88888.00 2015-01-24 06:08:33.125 024 12552.65 103.35 54671.60 88888.00 2015-01-24 06:08:33.250 024 12552.67 103.35 54671.57 88888.00 2015-01-24 06:08:33.375 024 12552.75 103.33 54671.57 88888.00 2015-01-24 06:08:33.500 024 12552.70 103.30 54671.55 88888.00 2015-01-24 06:08:33.625 024 12552.70 103.30 54671.57 88888.00 2015-01-24 06:08:33.750 024 12552.73 103.28 54671.57 88888.00 2015-01-24 06:08:33.875 024 12552.70 103.30 54671.57 88888.00 2015-01-24 06:08:34.000 024 12552.70 103.30 54671.62 88888.00 2015-01-24 06:08:34.125 024 12552.73 103.30 54671.62 88888.00 2015-01-24 06:08:34.250 024 12552.73 103.30 54671.60 88888.00 2015-01-24 06:08:34.375 024 12552.73 103.30 54671.62 88888.00 2015-01-24 06:08:34.500 024 12552.70 103.25 54671.60 88888.00 2015-01-24 06:08:34.625 024 12552.73 103.25 54671.57 88888.00 2015-01-24 06:08:34.750 024 12552.75 103.28 54671.57 88888.00 2015-01-24 06:08:34.875 024 12552.77 103.28 54671.60 88888.00 2015-01-24 06:08:35.000 024 12552.80 103.33 54671.57 88888.00 2015-01-24 06:08:35.125 024 12552.77 103.33 54671.60 88888.00 2015-01-24 06:08:35.250 024 12552.75 103.30 54671.62 88888.00 2015-01-24 06:08:35.375 024 12552.73 103.28 54671.57 88888.00 2015-01-24 06:08:35.500 024 12552.70 103.28 54671.60 88888.00 2015-01-24 06:08:35.625 024 12552.70 103.28 54671.57 88888.00 2015-01-24 06:08:35.750 024 12552.73 103.30 54671.60 88888.00 2015-01-24 06:08:35.875 024 12552.73 103.30 54671.60 88888.00 2015-01-24 06:08:36.000 024 12552.73 103.30 54671.60 88888.00 2015-01-24 06:08:36.125 024 12552.75 103.33 54671.60 88888.00 2015-01-24 06:08:36.250 024 12552.73 103.30 54671.60 88888.00 2015-01-24 06:08:36.375 024 12552.75 103.28 54671.62 88888.00 2015-01-24 06:08:36.500 024 12552.73 103.30 54671.60 88888.00 2015-01-24 06:08:36.625 024 12552.70 103.28 54671.60 88888.00 2015-01-24 06:08:36.750 024 12552.70 103.28 54671.60 88888.00 2015-01-24 06:08:36.875 024 12552.73 103.28 54671.60 88888.00 2015-01-24 06:08:37.000 024 12552.70 103.28 54671.57 88888.00 2015-01-24 06:08:37.125 024 12552.62 103.25 54671.60 88888.00 2015-01-24 06:08:37.250 024 12552.55 103.25 54671.62 88888.00 2015-01-24 06:08:37.375 024 12552.55 103.30 54671.62 88888.00 2015-01-24 06:08:37.500 024 12552.65 103.25 54671.60 88888.00 2015-01-24 06:08:37.625 024 12552.73 103.25 54671.60 88888.00 2015-01-24 06:08:37.750 024 12552.70 103.28 54671.60 88888.00 2015-01-24 06:08:37.875 024 12552.70 103.28 54671.57 88888.00 2015-01-24 06:08:38.000 024 12552.70 103.25 54671.60 88888.00 2015-01-24 06:08:38.125 024 12552.67 103.25 54671.60 88888.00 2015-01-24 06:08:38.250 024 12552.60 103.25 54671.62 88888.00 2015-01-24 06:08:38.375 024 12552.62 103.28 54671.62 88888.00 2015-01-24 06:08:38.500 024 12552.67 103.25 54671.60 88888.00 2015-01-24 06:08:38.625 024 12552.67 103.25 54671.57 88888.00 2015-01-24 06:08:38.750 024 12552.62 103.25 54671.57 88888.00 2015-01-24 06:08:38.875 024 12552.55 103.25 54671.60 88888.00 2015-01-24 06:08:39.000 024 12552.50 103.22 54671.60 88888.00 2015-01-24 06:08:39.125 024 12552.50 103.22 54671.65 88888.00 2015-01-24 06:08:39.250 024 12552.55 103.25 54671.65 88888.00 2015-01-24 06:08:39.375 024 12552.60 103.25 54671.65 88888.00 2015-01-24 06:08:39.500 024 12552.58 103.25 54671.62 88888.00 2015-01-24 06:08:39.625 024 12552.65 103.25 54671.60 88888.00 2015-01-24 06:08:39.750 024 12552.70 103.25 54671.60 88888.00 2015-01-24 06:08:39.875 024 12552.65 103.25 54671.60 88888.00 2015-01-24 06:08:40.000 024 12552.58 103.22 54671.62 88888.00 2015-01-24 06:08:40.125 024 12552.48 103.22 54671.62 88888.00 2015-01-24 06:08:40.250 024 12552.48 103.22 54671.62 88888.00 2015-01-24 06:08:40.375 024 12552.48 103.25 54671.62 88888.00 2015-01-24 06:08:40.500 024 12552.52 103.22 54671.62 88888.00 2015-01-24 06:08:40.625 024 12552.58 103.22 54671.65 88888.00 2015-01-24 06:08:40.750 024 12552.67 103.28 54671.65 88888.00 2015-01-24 06:08:40.875 024 12552.60 103.25 54671.62 88888.00 2015-01-24 06:08:41.000 024 12552.58 103.22 54671.62 88888.00 2015-01-24 06:08:41.125 024 12552.58 103.22 54671.62 88888.00 2015-01-24 06:08:41.250 024 12552.55 103.25 54671.65 88888.00 2015-01-24 06:08:41.375 024 12552.58 103.25 54671.68 88888.00 2015-01-24 06:08:41.500 024 12552.58 103.28 54671.65 88888.00 2015-01-24 06:08:41.625 024 12552.58 103.25 54671.62 88888.00 2015-01-24 06:08:41.750 024 12552.55 103.22 54671.65 88888.00 2015-01-24 06:08:41.875 024 12552.45 103.20 54671.62 88888.00 2015-01-24 06:08:42.000 024 12552.45 103.20 54671.62 88888.00 2015-01-24 06:08:42.125 024 12552.45 103.17 54671.65 88888.00 2015-01-24 06:08:42.250 024 12552.48 103.20 54671.62 88888.00 2015-01-24 06:08:42.375 024 12552.48 103.22 54671.60 88888.00 2015-01-24 06:08:42.500 024 12552.50 103.22 54671.62 88888.00 2015-01-24 06:08:42.625 024 12552.55 103.25 54671.65 88888.00 2015-01-24 06:08:42.750 024 12552.55 103.22 54671.65 88888.00 2015-01-24 06:08:42.875 024 12552.52 103.20 54671.62 88888.00 2015-01-24 06:08:43.000 024 12552.50 103.17 54671.65 88888.00 2015-01-24 06:08:43.125 024 12552.52 103.17 54671.62 88888.00 2015-01-24 06:08:43.250 024 12552.40 103.20 54671.62 88888.00 2015-01-24 06:08:43.375 024 12552.45 103.20 54671.62 88888.00 2015-01-24 06:08:43.500 024 12552.42 103.17 54671.62 88888.00 2015-01-24 06:08:43.625 024 12552.45 103.17 54671.65 88888.00 2015-01-24 06:08:43.750 024 12552.55 103.20 54671.65 88888.00 2015-01-24 06:08:43.875 024 12552.55 103.20 54671.65 88888.00 2015-01-24 06:08:44.000 024 12552.58 103.20 54671.65 88888.00 2015-01-24 06:08:44.125 024 12552.58 103.17 54671.65 88888.00 2015-01-24 06:08:44.250 024 12552.55 103.15 54671.68 88888.00 2015-01-24 06:08:44.375 024 12552.65 103.15 54671.62 88888.00 2015-01-24 06:08:44.500 024 12552.67 103.17 54671.68 88888.00 2015-01-24 06:08:44.625 024 12552.62 103.17 54671.68 88888.00 2015-01-24 06:08:44.750 024 12552.58 103.17 54671.68 88888.00 2015-01-24 06:08:44.875 024 12552.52 103.17 54671.62 88888.00 2015-01-24 06:08:45.000 024 12552.48 103.17 54671.62 88888.00 2015-01-24 06:08:45.125 024 12552.45 103.17 54671.62 88888.00 2015-01-24 06:08:45.250 024 12552.35 103.15 54671.65 88888.00 2015-01-24 06:08:45.375 024 12552.40 103.17 54671.65 88888.00 2015-01-24 06:08:45.500 024 12552.45 103.17 54671.68 88888.00 2015-01-24 06:08:45.625 024 12552.45 103.17 54671.70 88888.00 2015-01-24 06:08:45.750 024 12552.45 103.17 54671.68 88888.00 2015-01-24 06:08:45.875 024 12552.42 103.17 54671.65 88888.00 2015-01-24 06:08:46.000 024 12552.42 103.15 54671.68 88888.00 2015-01-24 06:08:46.125 024 12552.45 103.17 54671.68 88888.00 2015-01-24 06:08:46.250 024 12552.42 103.17 54671.70 88888.00 2015-01-24 06:08:46.375 024 12552.42 103.15 54671.68 88888.00 2015-01-24 06:08:46.500 024 12552.42 103.17 54671.68 88888.00 2015-01-24 06:08:46.625 024 12552.35 103.12 54671.65 88888.00 2015-01-24 06:08:46.750 024 12552.40 103.12 54671.68 88888.00 2015-01-24 06:08:46.875 024 12552.45 103.17 54671.70 88888.00 2015-01-24 06:08:47.000 024 12552.45 103.20 54671.68 88888.00 2015-01-24 06:08:47.125 024 12552.50 103.15 54671.65 88888.00 2015-01-24 06:08:47.250 024 12552.45 103.15 54671.68 88888.00 2015-01-24 06:08:47.375 024 12552.45 103.15 54671.70 88888.00 2015-01-24 06:08:47.500 024 12552.48 103.17 54671.68 88888.00 2015-01-24 06:08:47.625 024 12552.50 103.15 54671.68 88888.00 2015-01-24 06:08:47.750 024 12552.48 103.12 54671.65 88888.00 2015-01-24 06:08:47.875 024 12552.40 103.15 54671.70 88888.00 2015-01-24 06:08:48.000 024 12552.48 103.15 54671.70 88888.00 2015-01-24 06:08:48.125 024 12552.50 103.12 54671.68 88888.00 2015-01-24 06:08:48.250 024 12552.45 103.10 54671.70 88888.00 2015-01-24 06:08:48.375 024 12552.40 103.10 54671.70 88888.00 2015-01-24 06:08:48.500 024 12552.33 103.10 54671.70 88888.00 2015-01-24 06:08:48.625 024 12552.38 103.10 54671.70 88888.00 2015-01-24 06:08:48.750 024 12552.35 103.10 54671.72 88888.00 2015-01-24 06:08:48.875 024 12552.35 103.10 54671.75 88888.00 2015-01-24 06:08:49.000 024 12552.35 103.12 54671.72 88888.00 2015-01-24 06:08:49.125 024 12552.35 103.12 54671.72 88888.00 2015-01-24 06:08:49.250 024 12552.38 103.08 54671.72 88888.00 2015-01-24 06:08:49.375 024 12552.42 103.10 54671.68 88888.00 2015-01-24 06:08:49.500 024 12552.42 103.10 54671.70 88888.00 2015-01-24 06:08:49.625 024 12552.45 103.17 54671.68 88888.00 2015-01-24 06:08:49.750 024 12552.40 103.15 54671.68 88888.00 2015-01-24 06:08:49.875 024 12552.38 103.15 54671.70 88888.00 2015-01-24 06:08:50.000 024 12552.38 103.15 54671.72 88888.00 2015-01-24 06:08:50.125 024 12552.45 103.12 54671.75 88888.00 2015-01-24 06:08:50.250 024 12552.35 103.12 54671.65 88888.00 2015-01-24 06:08:50.375 024 12552.38 103.10 54671.68 88888.00 2015-01-24 06:08:50.500 024 12552.42 103.12 54671.70 88888.00 2015-01-24 06:08:50.625 024 12552.45 103.08 54671.70 88888.00 2015-01-24 06:08:50.750 024 12552.38 103.08 54671.68 88888.00 2015-01-24 06:08:50.875 024 12552.48 103.12 54671.72 88888.00 2015-01-24 06:08:51.000 024 12552.48 103.12 54671.75 88888.00 2015-01-24 06:08:51.125 024 12552.42 103.12 54671.78 88888.00 2015-01-24 06:08:51.250 024 12552.40 103.08 54671.78 88888.00 2015-01-24 06:08:51.375 024 12552.50 103.10 54671.75 88888.00 2015-01-24 06:08:51.500 024 12552.58 103.10 54671.75 88888.00 2015-01-24 06:08:51.625 024 12552.52 103.08 54671.75 88888.00 2015-01-24 06:08:51.750 024 12552.48 103.08 54671.72 88888.00 2015-01-24 06:08:51.875 024 12552.42 103.08 54671.72 88888.00 2015-01-24 06:08:52.000 024 12552.40 103.10 54671.72 88888.00 2015-01-24 06:08:52.125 024 12552.42 103.08 54671.72 88888.00 2015-01-24 06:08:52.250 024 12552.45 103.03 54671.75 88888.00 2015-01-24 06:08:52.375 024 12552.55 103.03 54671.80 88888.00 2015-01-24 06:08:52.500 024 12552.58 103.08 54671.80 88888.00 2015-01-24 06:08:52.625 024 12552.55 103.08 54671.72 88888.00 2015-01-24 06:08:52.750 024 12552.55 103.05 54671.70 88888.00 2015-01-24 06:08:52.875 024 12552.52 103.05 54671.75 88888.00 2015-01-24 06:08:53.000 024 12552.50 103.08 54671.72 88888.00 2015-01-24 06:08:53.125 024 12552.48 103.08 54671.75 88888.00 2015-01-24 06:08:53.250 024 12552.40 103.05 54671.72 88888.00 2015-01-24 06:08:53.375 024 12552.38 103.05 54671.72 88888.00 2015-01-24 06:08:53.500 024 12552.42 103.08 54671.72 88888.00 2015-01-24 06:08:53.625 024 12552.42 103.05 54671.72 88888.00 2015-01-24 06:08:53.750 024 12552.35 103.00 54671.72 88888.00 2015-01-24 06:08:53.875 024 12552.35 103.00 54671.72 88888.00 2015-01-24 06:08:54.000 024 12552.42 103.00 54671.72 88888.00 2015-01-24 06:08:54.125 024 12552.40 102.97 54671.72 88888.00 2015-01-24 06:08:54.250 024 12552.35 103.00 54671.75 88888.00 2015-01-24 06:08:54.375 024 12552.38 103.03 54671.72 88888.00 2015-01-24 06:08:54.500 024 12552.40 103.00 54671.72 88888.00 2015-01-24 06:08:54.625 024 12552.45 103.03 54671.72 88888.00 2015-01-24 06:08:54.750 024 12552.38 103.00 54671.72 88888.00 2015-01-24 06:08:54.875 024 12552.35 103.00 54671.70 88888.00 2015-01-24 06:08:55.000 024 12552.45 103.00 54671.72 88888.00 2015-01-24 06:08:55.125 024 12552.48 103.03 54671.72 88888.00 2015-01-24 06:08:55.250 024 12552.38 102.97 54671.75 88888.00 2015-01-24 06:08:55.375 024 12552.40 103.00 54671.70 88888.00 2015-01-24 06:08:55.500 024 12552.38 103.00 54671.75 88888.00 2015-01-24 06:08:55.625 024 12552.40 103.03 54671.75 88888.00 2015-01-24 06:08:55.750 024 12552.48 103.03 54671.75 88888.00 2015-01-24 06:08:55.875 024 12552.48 102.97 54671.78 88888.00 2015-01-24 06:08:56.000 024 12552.42 102.97 54671.75 88888.00 2015-01-24 06:08:56.125 024 12552.42 102.97 54671.78 88888.00 2015-01-24 06:08:56.250 024 12552.38 102.95 54671.78 88888.00 2015-01-24 06:08:56.375 024 12552.38 102.95 54671.78 88888.00 2015-01-24 06:08:56.500 024 12552.40 102.97 54671.75 88888.00 2015-01-24 06:08:56.625 024 12552.40 103.00 54671.75 88888.00 2015-01-24 06:08:56.750 024 12552.38 103.00 54671.78 88888.00 2015-01-24 06:08:56.875 024 12552.35 102.97 54671.75 88888.00 2015-01-24 06:08:57.000 024 12552.33 102.97 54671.72 88888.00 2015-01-24 06:08:57.125 024 12552.30 103.00 54671.78 88888.00 2015-01-24 06:08:57.250 024 12552.30 102.97 54671.78 88888.00 2015-01-24 06:08:57.375 024 12552.35 102.92 54671.75 88888.00 2015-01-24 06:08:57.500 024 12552.42 102.95 54671.80 88888.00 2015-01-24 06:08:57.625 024 12552.35 102.97 54671.80 88888.00 2015-01-24 06:08:57.750 024 12552.33 103.00 54671.78 88888.00 2015-01-24 06:08:57.875 024 12552.30 102.97 54671.78 88888.00 2015-01-24 06:08:58.000 024 12552.33 102.95 54671.75 88888.00 2015-01-24 06:08:58.125 024 12552.40 102.95 54671.80 88888.00 2015-01-24 06:08:58.250 024 12552.38 102.92 54671.78 88888.00 2015-01-24 06:08:58.375 024 12552.40 102.95 54671.78 88888.00 2015-01-24 06:08:58.500 024 12552.50 102.95 54671.80 88888.00 2015-01-24 06:08:58.625 024 12552.48 102.92 54671.78 88888.00 2015-01-24 06:08:58.750 024 12552.40 102.95 54671.80 88888.00 2015-01-24 06:08:58.875 024 12552.33 102.95 54671.78 88888.00 2015-01-24 06:08:59.000 024 12552.33 102.95 54671.78 88888.00 2015-01-24 06:08:59.125 024 12552.40 102.92 54671.78 88888.00 2015-01-24 06:08:59.250 024 12552.40 102.90 54671.75 88888.00 2015-01-24 06:08:59.375 024 12552.40 102.90 54671.75 88888.00 2015-01-24 06:08:59.500 024 12552.38 102.92 54671.80 88888.00 2015-01-24 06:08:59.625 024 12552.40 102.90 54671.75 88888.00 2015-01-24 06:08:59.750 024 12552.33 102.85 54671.75 88888.00 2015-01-24 06:08:59.875 024 12552.33 102.88 54671.78 88888.00 2015-01-24 06:09:00.000 024 12552.38 102.88 54671.75 88888.00 2015-01-24 06:09:00.125 024 12552.38 102.90 54671.75 88888.00 2015-01-24 06:09:00.250 024 12552.30 102.85 54671.78 88888.00 2015-01-24 06:09:00.375 024 12552.35 102.88 54671.78 88888.00 2015-01-24 06:09:00.500 024 12552.30 102.85 54671.78 88888.00 2015-01-24 06:09:00.625 024 12552.27 102.83 54671.78 88888.00 2015-01-24 06:09:00.750 024 12552.27 102.85 54671.78 88888.00 2015-01-24 06:09:00.875 024 12552.35 102.85 54671.80 88888.00 2015-01-24 06:09:01.000 024 12552.35 102.85 54671.80 88888.00 2015-01-24 06:09:01.125 024 12552.30 102.85 54671.80 88888.00 2015-01-24 06:09:01.250 024 12552.30 102.85 54671.80 88888.00 2015-01-24 06:09:01.375 024 12552.33 102.85 54671.75 88888.00 2015-01-24 06:09:01.500 024 12552.33 102.85 54671.80 88888.00 2015-01-24 06:09:01.625 024 12552.33 102.88 54671.80 88888.00 2015-01-24 06:09:01.750 024 12552.23 102.88 54671.82 88888.00 2015-01-24 06:09:01.875 024 12552.25 102.85 54671.85 88888.00 2015-01-24 06:09:02.000 024 12552.35 102.85 54671.82 88888.00 2015-01-24 06:09:02.125 024 12552.33 102.85 54671.82 88888.00 2015-01-24 06:09:02.250 024 12552.35 102.85 54671.82 88888.00 2015-01-24 06:09:02.375 024 12552.33 102.85 54671.80 88888.00 2015-01-24 06:09:02.500 024 12552.30 102.80 54671.80 88888.00 2015-01-24 06:09:02.625 024 12552.30 102.80 54671.78 88888.00 2015-01-24 06:09:02.750 024 12552.27 102.80 54671.80 88888.00 2015-01-24 06:09:02.875 024 12552.20 102.80 54671.82 88888.00 2015-01-24 06:09:03.000 024 12552.17 102.80 54671.80 88888.00 2015-01-24 06:09:03.125 024 12552.20 102.83 54671.80 88888.00 2015-01-24 06:09:03.250 024 12552.23 102.83 54671.82 88888.00 2015-01-24 06:09:03.375 024 12552.27 102.83 54671.82 88888.00 2015-01-24 06:09:03.500 024 12552.27 102.83 54671.80 88888.00 2015-01-24 06:09:03.625 024 12552.33 102.83 54671.82 88888.00 2015-01-24 06:09:03.750 024 12552.33 102.83 54671.80 88888.00 2015-01-24 06:09:03.875 024 12552.23 102.78 54671.80 88888.00 2015-01-24 06:09:04.000 024 12552.17 102.75 54671.78 88888.00 2015-01-24 06:09:04.125 024 12552.23 102.75 54671.85 88888.00 2015-01-24 06:09:04.250 024 12552.23 102.75 54671.82 88888.00 2015-01-24 06:09:04.375 024 12552.27 102.78 54671.85 88888.00 2015-01-24 06:09:04.500 024 12552.23 102.75 54671.82 88888.00 2015-01-24 06:09:04.625 024 12552.17 102.75 54671.82 88888.00 2015-01-24 06:09:04.750 024 12552.23 102.78 54671.82 88888.00 2015-01-24 06:09:04.875 024 12552.27 102.78 54671.82 88888.00 2015-01-24 06:09:05.000 024 12552.25 102.72 54671.82 88888.00 2015-01-24 06:09:05.125 024 12552.25 102.72 54671.82 88888.00 2015-01-24 06:09:05.250 024 12552.17 102.72 54671.88 88888.00 2015-01-24 06:09:05.375 024 12552.23 102.78 54671.88 88888.00 2015-01-24 06:09:05.500 024 12552.25 102.78 54671.85 88888.00 2015-01-24 06:09:05.625 024 12552.25 102.72 54671.82 88888.00 2015-01-24 06:09:05.750 024 12552.25 102.70 54671.85 88888.00 2015-01-24 06:09:05.875 024 12552.27 102.72 54671.85 88888.00 2015-01-24 06:09:06.000 024 12552.23 102.75 54671.85 88888.00 2015-01-24 06:09:06.125 024 12552.17 102.72 54671.88 88888.00 2015-01-24 06:09:06.250 024 12552.23 102.67 54671.88 88888.00 2015-01-24 06:09:06.375 024 12552.30 102.70 54671.88 88888.00 2015-01-24 06:09:06.500 024 12552.33 102.72 54671.88 88888.00 2015-01-24 06:09:06.625 024 12552.30 102.75 54671.88 88888.00 2015-01-24 06:09:06.750 024 12552.25 102.75 54671.88 88888.00 2015-01-24 06:09:06.875 024 12552.20 102.70 54671.85 88888.00 2015-01-24 06:09:07.000 024 12552.17 102.67 54671.85 88888.00 2015-01-24 06:09:07.125 024 12552.23 102.72 54671.85 88888.00 2015-01-24 06:09:07.250 024 12552.20 102.70 54671.88 88888.00 2015-01-24 06:09:07.375 024 12552.25 102.67 54671.85 88888.00 2015-01-24 06:09:07.500 024 12552.27 102.67 54671.85 88888.00 2015-01-24 06:09:07.625 024 12552.25 102.70 54671.88 88888.00 2015-01-24 06:09:07.750 024 12552.23 102.72 54671.90 88888.00 2015-01-24 06:09:07.875 024 12552.23 102.70 54671.88 88888.00 2015-01-24 06:09:08.000 024 12552.25 102.70 54671.88 88888.00 2015-01-24 06:09:08.125 024 12552.25 102.67 54671.88 88888.00 2015-01-24 06:09:08.250 024 12552.20 102.65 54671.88 88888.00 2015-01-24 06:09:08.375 024 12552.27 102.65 54671.85 88888.00 2015-01-24 06:09:08.500 024 12552.25 102.65 54671.82 88888.00 2015-01-24 06:09:08.625 024 12552.20 102.67 54671.85 88888.00 2015-01-24 06:09:08.750 024 12552.20 102.67 54671.85 88888.00 2015-01-24 06:09:08.875 024 12552.25 102.67 54671.85 88888.00 2015-01-24 06:09:09.000 024 12552.27 102.62 54671.82 88888.00 2015-01-24 06:09:09.125 024 12552.25 102.65 54671.82 88888.00 2015-01-24 06:09:09.250 024 12552.23 102.65 54671.88 88888.00 2015-01-24 06:09:09.375 024 12552.33 102.65 54671.90 88888.00 2015-01-24 06:09:09.500 024 12552.35 102.62 54671.88 88888.00 2015-01-24 06:09:09.625 024 12552.38 102.62 54671.85 88888.00 2015-01-24 06:09:09.750 024 12552.38 102.62 54671.82 88888.00 2015-01-24 06:09:09.875 024 12552.40 102.65 54671.85 88888.00 2015-01-24 06:09:10.000 024 12552.30 102.62 54671.85 88888.00 2015-01-24 06:09:10.125 024 12552.25 102.65 54671.85 88888.00 2015-01-24 06:09:10.250 024 12552.20 102.65 54671.88 88888.00 2015-01-24 06:09:10.375 024 12552.20 102.67 54671.85 88888.00 2015-01-24 06:09:10.500 024 12552.15 102.62 54671.82 88888.00 2015-01-24 06:09:10.625 024 12552.10 102.65 54671.82 88888.00 2015-01-24 06:09:10.750 024 12552.15 102.67 54671.88 88888.00 2015-01-24 06:09:10.875 024 12552.15 102.70 54671.85 88888.00 2015-01-24 06:09:11.000 024 12552.15 102.67 54671.85 88888.00 2015-01-24 06:09:11.125 024 12552.10 102.62 54671.88 88888.00 2015-01-24 06:09:11.250 024 12552.05 102.60 54671.93 88888.00 2015-01-24 06:09:11.375 024 12552.12 102.62 54671.90 88888.00 2015-01-24 06:09:11.500 024 12552.20 102.60 54671.88 88888.00 2015-01-24 06:09:11.625 024 12552.20 102.60 54671.88 88888.00 2015-01-24 06:09:11.750 024 12552.15 102.62 54671.88 88888.00 2015-01-24 06:09:11.875 024 12552.10 102.62 54671.85 88888.00 2015-01-24 06:09:12.000 024 12552.08 102.60 54671.85 88888.00 2015-01-24 06:09:12.125 024 12552.15 102.60 54671.88 88888.00 2015-01-24 06:09:12.250 024 12552.17 102.62 54671.88 88888.00 2015-01-24 06:09:12.375 024 12552.17 102.62 54671.90 88888.00 2015-01-24 06:09:12.500 024 12552.15 102.65 54671.93 88888.00 2015-01-24 06:09:12.625 024 12552.15 102.65 54671.93 88888.00 2015-01-24 06:09:12.750 024 12552.15 102.62 54671.85 88888.00 2015-01-24 06:09:12.875 024 12552.12 102.60 54671.88 88888.00 2015-01-24 06:09:13.000 024 12552.17 102.62 54671.93 88888.00 2015-01-24 06:09:13.125 024 12552.20 102.62 54671.93 88888.00 2015-01-24 06:09:13.250 024 12552.12 102.60 54671.95 88888.00 2015-01-24 06:09:13.375 024 12552.12 102.62 54671.93 88888.00 2015-01-24 06:09:13.500 024 12552.10 102.62 54671.93 88888.00 2015-01-24 06:09:13.625 024 12552.12 102.58 54671.90 88888.00 2015-01-24 06:09:13.750 024 12552.10 102.62 54671.90 88888.00 2015-01-24 06:09:13.875 024 12552.02 102.60 54671.93 88888.00 2015-01-24 06:09:14.000 024 12552.02 102.60 54671.90 88888.00 2015-01-24 06:09:14.125 024 12552.05 102.60 54671.93 88888.00 2015-01-24 06:09:14.250 024 12552.02 102.60 54671.90 88888.00 2015-01-24 06:09:14.375 024 12552.05 102.60 54671.90 88888.00 2015-01-24 06:09:14.500 024 12552.05 102.60 54671.90 88888.00 2015-01-24 06:09:14.625 024 12552.08 102.60 54671.90 88888.00 2015-01-24 06:09:14.750 024 12552.10 102.60 54671.90 88888.00 2015-01-24 06:09:14.875 024 12552.05 102.62 54671.88 88888.00 2015-01-24 06:09:15.000 024 12552.02 102.60 54671.88 88888.00 2015-01-24 06:09:15.125 024 12552.02 102.62 54671.90 88888.00 2015-01-24 06:09:15.250 024 12552.08 102.60 54671.90 88888.00 2015-01-24 06:09:15.375 024 12552.12 102.58 54671.88 88888.00 2015-01-24 06:09:15.500 024 12552.02 102.58 54671.88 88888.00 2015-01-24 06:09:15.625 024 12552.02 102.58 54671.93 88888.00 2015-01-24 06:09:15.750 024 12552.10 102.60 54671.93 88888.00 2015-01-24 06:09:15.875 024 12552.10 102.60 54671.95 88888.00 2015-01-24 06:09:16.000 024 12552.02 102.60 54671.95 88888.00 2015-01-24 06:09:16.125 024 12551.98 102.60 54671.93 88888.00 2015-01-24 06:09:16.250 024 12551.92 102.58 54671.90 88888.00 2015-01-24 06:09:16.375 024 12551.95 102.60 54671.93 88888.00 2015-01-24 06:09:16.500 024 12551.92 102.58 54671.95 88888.00 2015-01-24 06:09:16.625 024 12551.88 102.58 54671.95 88888.00 2015-01-24 06:09:16.750 024 12551.95 102.62 54671.93 88888.00 2015-01-24 06:09:16.875 024 12551.95 102.62 54671.93 88888.00 2015-01-24 06:09:17.000 024 12551.95 102.60 54671.93 88888.00 2015-01-24 06:09:17.125 024 12552.00 102.60 54671.93 88888.00 2015-01-24 06:09:17.250 024 12552.02 102.60 54671.93 88888.00 2015-01-24 06:09:17.375 024 12552.05 102.60 54671.93 88888.00 2015-01-24 06:09:17.500 024 12552.05 102.53 54671.90 88888.00 2015-01-24 06:09:17.625 024 12552.08 102.55 54671.90 88888.00 2015-01-24 06:09:17.750 024 12552.08 102.58 54671.93 88888.00 2015-01-24 06:09:17.875 024 12552.00 102.58 54671.93 88888.00 2015-01-24 06:09:18.000 024 12551.95 102.58 54671.90 88888.00 2015-01-24 06:09:18.125 024 12551.95 102.60 54671.95 88888.00 2015-01-24 06:09:18.250 024 12551.98 102.55 54671.95 88888.00 2015-01-24 06:09:18.375 024 12552.00 102.58 54671.95 88888.00 2015-01-24 06:09:18.500 024 12551.92 102.60 54671.93 88888.00 2015-01-24 06:09:18.625 024 12551.90 102.60 54671.95 88888.00 2015-01-24 06:09:18.750 024 12551.92 102.60 54671.95 88888.00 2015-01-24 06:09:18.875 024 12551.88 102.62 54671.93 88888.00 2015-01-24 06:09:19.000 024 12551.92 102.60 54671.90 88888.00 2015-01-24 06:09:19.125 024 12551.95 102.58 54671.90 88888.00 2015-01-24 06:09:19.250 024 12552.00 102.55 54671.90 88888.00 2015-01-24 06:09:19.375 024 12552.00 102.60 54671.90 88888.00 2015-01-24 06:09:19.500 024 12551.90 102.60 54671.93 88888.00 2015-01-24 06:09:19.625 024 12551.90 102.58 54671.93 88888.00 2015-01-24 06:09:19.750 024 12551.92 102.58 54671.93 88888.00 2015-01-24 06:09:19.875 024 12551.88 102.60 54671.93 88888.00 2015-01-24 06:09:20.000 024 12551.95 102.62 54671.93 88888.00 2015-01-24 06:09:20.125 024 12551.98 102.60 54671.93 88888.00 2015-01-24 06:09:20.250 024 12551.90 102.60 54671.93 88888.00 2015-01-24 06:09:20.375 024 12551.88 102.60 54671.95 88888.00 2015-01-24 06:09:20.500 024 12551.85 102.60 54671.95 88888.00 2015-01-24 06:09:20.625 024 12551.88 102.62 54671.97 88888.00 2015-01-24 06:09:20.750 024 12551.95 102.58 54671.95 88888.00 2015-01-24 06:09:20.875 024 12551.98 102.55 54671.93 88888.00 2015-01-24 06:09:21.000 024 12551.92 102.58 54671.93 88888.00 2015-01-24 06:09:21.125 024 12551.90 102.58 54671.95 88888.00 2015-01-24 06:09:21.250 024 12551.90 102.58 54671.95 88888.00 2015-01-24 06:09:21.375 024 12551.95 102.60 54671.95 88888.00 2015-01-24 06:09:21.500 024 12551.98 102.60 54671.95 88888.00 2015-01-24 06:09:21.625 024 12551.92 102.60 54671.93 88888.00 2015-01-24 06:09:21.750 024 12551.88 102.62 54671.93 88888.00 2015-01-24 06:09:21.875 024 12551.85 102.60 54671.95 88888.00 2015-01-24 06:09:22.000 024 12551.88 102.60 54671.93 88888.00 2015-01-24 06:09:22.125 024 12551.92 102.58 54671.95 88888.00 2015-01-24 06:09:22.250 024 12551.85 102.55 54671.97 88888.00 2015-01-24 06:09:22.375 024 12551.88 102.60 54671.95 88888.00 2015-01-24 06:09:22.500 024 12551.90 102.58 54671.95 88888.00 2015-01-24 06:09:22.625 024 12551.85 102.60 54671.95 88888.00 2015-01-24 06:09:22.750 024 12551.83 102.60 54671.95 88888.00 2015-01-24 06:09:22.875 024 12551.80 102.60 54671.95 88888.00 2015-01-24 06:09:23.000 024 12551.80 102.60 54671.95 88888.00 2015-01-24 06:09:23.125 024 12551.77 102.60 54671.97 88888.00 2015-01-24 06:09:23.250 024 12551.77 102.58 54671.95 88888.00 2015-01-24 06:09:23.375 024 12551.80 102.55 54671.93 88888.00 2015-01-24 06:09:23.500 024 12551.75 102.55 54671.93 88888.00 2015-01-24 06:09:23.625 024 12551.77 102.58 54671.93 88888.00 2015-01-24 06:09:23.750 024 12551.75 102.58 54671.93 88888.00 2015-01-24 06:09:23.875 024 12551.77 102.58 54671.95 88888.00 2015-01-24 06:09:24.000 024 12551.83 102.60 54671.93 88888.00 2015-01-24 06:09:24.125 024 12551.85 102.60 54671.93 88888.00 2015-01-24 06:09:24.250 024 12551.80 102.55 54671.95 88888.00 2015-01-24 06:09:24.375 024 12551.75 102.58 54671.97 88888.00 2015-01-24 06:09:24.500 024 12551.73 102.58 54671.97 88888.00 2015-01-24 06:09:24.625 024 12551.75 102.55 54671.95 88888.00 2015-01-24 06:09:24.750 024 12551.80 102.55 54671.97 88888.00 2015-01-24 06:09:24.875 024 12551.80 102.55 54671.95 88888.00 2015-01-24 06:09:25.000 024 12551.77 102.55 54671.95 88888.00 2015-01-24 06:09:25.125 024 12551.80 102.55 54671.95 88888.00 2015-01-24 06:09:25.250 024 12551.75 102.55 54671.95 88888.00 2015-01-24 06:09:25.375 024 12551.77 102.53 54671.95 88888.00 2015-01-24 06:09:25.500 024 12551.73 102.53 54671.93 88888.00 2015-01-24 06:09:25.625 024 12551.65 102.53 54671.95 88888.00 2015-01-24 06:09:25.750 024 12551.75 102.55 54672.00 88888.00 2015-01-24 06:09:25.875 024 12551.85 102.55 54672.00 88888.00 2015-01-24 06:09:26.000 024 12551.83 102.55 54671.97 88888.00 2015-01-24 06:09:26.125 024 12551.75 102.55 54671.97 88888.00 2015-01-24 06:09:26.250 024 12551.70 102.47 54671.97 88888.00 2015-01-24 06:09:26.375 024 12551.70 102.50 54671.95 88888.00 2015-01-24 06:09:26.500 024 12551.75 102.55 54671.95 88888.00 2015-01-24 06:09:26.625 024 12551.85 102.55 54671.95 88888.00 2015-01-24 06:09:26.750 024 12551.85 102.55 54671.97 88888.00 2015-01-24 06:09:26.875 024 12551.77 102.53 54671.97 88888.00 2015-01-24 06:09:27.000 024 12551.70 102.53 54671.95 88888.00 2015-01-24 06:09:27.125 024 12551.73 102.55 54671.95 88888.00 2015-01-24 06:09:27.250 024 12551.73 102.55 54672.00 88888.00 2015-01-24 06:09:27.375 024 12551.77 102.53 54671.97 88888.00 2015-01-24 06:09:27.500 024 12551.70 102.55 54671.97 88888.00 2015-01-24 06:09:27.625 024 12551.70 102.55 54671.97 88888.00 2015-01-24 06:09:27.750 024 12551.77 102.55 54672.00 88888.00 2015-01-24 06:09:27.875 024 12551.80 102.50 54672.03 88888.00 2015-01-24 06:09:28.000 024 12551.77 102.53 54672.00 88888.00 2015-01-24 06:09:28.125 024 12551.85 102.53 54671.97 88888.00 2015-01-24 06:09:28.250 024 12551.83 102.47 54671.97 88888.00 2015-01-24 06:09:28.375 024 12551.85 102.47 54671.97 88888.00 2015-01-24 06:09:28.500 024 12551.77 102.47 54671.97 88888.00 2015-01-24 06:09:28.625 024 12551.67 102.50 54671.95 88888.00 2015-01-24 06:09:28.750 024 12551.70 102.53 54672.00 88888.00 2015-01-24 06:09:28.875 024 12551.75 102.58 54672.00 88888.00 2015-01-24 06:09:29.000 024 12551.73 102.53 54671.97 88888.00 2015-01-24 06:09:29.125 024 12551.77 102.55 54671.97 88888.00 2015-01-24 06:09:29.250 024 12551.73 102.53 54672.00 88888.00 2015-01-24 06:09:29.375 024 12551.77 102.50 54672.00 88888.00 2015-01-24 06:09:29.500 024 12551.73 102.50 54672.00 88888.00 2015-01-24 06:09:29.625 024 12551.73 102.55 54672.00 88888.00 2015-01-24 06:09:29.750 024 12551.75 102.55 54672.00 88888.00 2015-01-24 06:09:29.875 024 12551.75 102.55 54672.00 88888.00 2015-01-24 06:09:30.000 024 12551.67 102.53 54672.00 88888.00 2015-01-24 06:09:30.125 024 12551.70 102.50 54672.00 88888.00 2015-01-24 06:09:30.250 024 12551.73 102.53 54672.00 88888.00 2015-01-24 06:09:30.375 024 12551.75 102.50 54671.97 88888.00 2015-01-24 06:09:30.500 024 12551.75 102.47 54672.00 88888.00 2015-01-24 06:09:30.625 024 12551.83 102.50 54672.03 88888.00 2015-01-24 06:09:30.750 024 12551.80 102.50 54672.03 88888.00 2015-01-24 06:09:30.875 024 12551.73 102.50 54672.00 88888.00 2015-01-24 06:09:31.000 024 12551.73 102.50 54672.03 88888.00 2015-01-24 06:09:31.125 024 12551.73 102.47 54672.03 88888.00 2015-01-24 06:09:31.250 024 12551.73 102.50 54672.03 88888.00 2015-01-24 06:09:31.375 024 12551.75 102.53 54672.03 88888.00 2015-01-24 06:09:31.500 024 12551.73 102.53 54672.05 88888.00 2015-01-24 06:09:31.625 024 12551.70 102.47 54672.03 88888.00 2015-01-24 06:09:31.750 024 12551.75 102.47 54672.03 88888.00 2015-01-24 06:09:31.875 024 12551.73 102.50 54672.03 88888.00 2015-01-24 06:09:32.000 024 12551.67 102.50 54672.00 88888.00 2015-01-24 06:09:32.125 024 12551.70 102.47 54671.97 88888.00 2015-01-24 06:09:32.250 024 12551.70 102.47 54671.97 88888.00 2015-01-24 06:09:32.375 024 12551.75 102.50 54672.00 88888.00 2015-01-24 06:09:32.500 024 12551.73 102.53 54672.00 88888.00 2015-01-24 06:09:32.625 024 12551.70 102.50 54672.00 88888.00 2015-01-24 06:09:32.750 024 12551.70 102.47 54671.95 88888.00 2015-01-24 06:09:32.875 024 12551.67 102.45 54671.97 88888.00 2015-01-24 06:09:33.000 024 12551.65 102.47 54671.97 88888.00 2015-01-24 06:09:33.125 024 12551.65 102.50 54672.03 88888.00 2015-01-24 06:09:33.250 024 12551.65 102.50 54672.00 88888.00 2015-01-24 06:09:33.375 024 12551.70 102.45 54672.00 88888.00 2015-01-24 06:09:33.500 024 12551.73 102.47 54672.00 88888.00 2015-01-24 06:09:33.625 024 12551.75 102.50 54672.00 88888.00 2015-01-24 06:09:33.750 024 12551.65 102.50 54672.00 88888.00 2015-01-24 06:09:33.875 024 12551.62 102.45 54672.00 88888.00 2015-01-24 06:09:34.000 024 12551.67 102.47 54672.00 88888.00 2015-01-24 06:09:34.125 024 12551.67 102.50 54672.03 88888.00 2015-01-24 06:09:34.250 024 12551.65 102.47 54672.00 88888.00 2015-01-24 06:09:34.375 024 12551.67 102.47 54671.97 88888.00 2015-01-24 06:09:34.500 024 12551.73 102.47 54672.00 88888.00 2015-01-24 06:09:34.625 024 12551.70 102.45 54672.00 88888.00 2015-01-24 06:09:34.750 024 12551.62 102.45 54672.00 88888.00 2015-01-24 06:09:34.875 024 12551.58 102.47 54672.00 88888.00 2015-01-24 06:09:35.000 024 12551.58 102.47 54671.97 88888.00 2015-01-24 06:09:35.125 024 12551.55 102.45 54671.97 88888.00 2015-01-24 06:09:35.250 024 12551.55 102.45 54672.00 88888.00 2015-01-24 06:09:35.375 024 12551.62 102.47 54672.00 88888.00 2015-01-24 06:09:35.500 024 12551.65 102.47 54672.00 88888.00 2015-01-24 06:09:35.625 024 12551.67 102.47 54671.97 88888.00 2015-01-24 06:09:35.750 024 12551.60 102.45 54671.97 88888.00 2015-01-24 06:09:35.875 024 12551.60 102.50 54671.97 88888.00 2015-01-24 06:09:36.000 024 12551.65 102.50 54671.97 88888.00 2015-01-24 06:09:36.125 024 12551.67 102.47 54672.00 88888.00 2015-01-24 06:09:36.250 024 12551.62 102.45 54672.00 88888.00 2015-01-24 06:09:36.375 024 12551.60 102.42 54671.97 88888.00 2015-01-24 06:09:36.500 024 12551.60 102.45 54672.00 88888.00 2015-01-24 06:09:36.625 024 12551.65 102.47 54672.00 88888.00 2015-01-24 06:09:36.750 024 12551.75 102.50 54672.00 88888.00 2015-01-24 06:09:36.875 024 12551.75 102.47 54672.00 88888.00 2015-01-24 06:09:37.000 024 12551.67 102.47 54671.97 88888.00 2015-01-24 06:09:37.125 024 12551.62 102.45 54672.03 88888.00 2015-01-24 06:09:37.250 024 12551.65 102.47 54672.03 88888.00 2015-01-24 06:09:37.375 024 12551.70 102.50 54672.03 88888.00 2015-01-24 06:09:37.500 024 12551.70 102.53 54672.00 88888.00 2015-01-24 06:09:37.625 024 12551.65 102.53 54672.03 88888.00 2015-01-24 06:09:37.750 024 12551.65 102.53 54672.00 88888.00 2015-01-24 06:09:37.875 024 12551.73 102.53 54671.97 88888.00 2015-01-24 06:09:38.000 024 12551.67 102.53 54671.97 88888.00 2015-01-24 06:09:38.125 024 12551.62 102.53 54671.97 88888.00 2015-01-24 06:09:38.250 024 12551.58 102.50 54671.97 88888.00 2015-01-24 06:09:38.375 024 12551.65 102.50 54671.97 88888.00 2015-01-24 06:09:38.500 024 12551.67 102.53 54672.00 88888.00 2015-01-24 06:09:38.625 024 12551.65 102.50 54672.00 88888.00 2015-01-24 06:09:38.750 024 12551.60 102.53 54672.00 88888.00 2015-01-24 06:09:38.875 024 12551.62 102.55 54672.00 88888.00 2015-01-24 06:09:39.000 024 12551.65 102.55 54672.00 88888.00 2015-01-24 06:09:39.125 024 12551.62 102.53 54671.97 88888.00 2015-01-24 06:09:39.250 024 12551.58 102.50 54671.95 88888.00 2015-01-24 06:09:39.375 024 12551.62 102.53 54671.97 88888.00 2015-01-24 06:09:39.500 024 12551.62 102.53 54672.00 88888.00 2015-01-24 06:09:39.625 024 12551.62 102.53 54672.00 88888.00 2015-01-24 06:09:39.750 024 12551.60 102.55 54672.00 88888.00 2015-01-24 06:09:39.875 024 12551.60 102.55 54672.00 88888.00 2015-01-24 06:09:40.000 024 12551.58 102.53 54672.00 88888.00 2015-01-24 06:09:40.125 024 12551.58 102.53 54672.03 88888.00 2015-01-24 06:09:40.250 024 12551.58 102.53 54672.03 88888.00 2015-01-24 06:09:40.375 024 12551.60 102.53 54672.03 88888.00 2015-01-24 06:09:40.500 024 12551.62 102.55 54672.03 88888.00 2015-01-24 06:09:40.625 024 12551.58 102.55 54672.03 88888.00 2015-01-24 06:09:40.750 024 12551.58 102.55 54672.00 88888.00 2015-01-24 06:09:40.875 024 12551.58 102.55 54672.00 88888.00 2015-01-24 06:09:41.000 024 12551.60 102.55 54672.00 88888.00 2015-01-24 06:09:41.125 024 12551.62 102.55 54672.03 88888.00 2015-01-24 06:09:41.250 024 12551.65 102.55 54672.00 88888.00 2015-01-24 06:09:41.375 024 12551.60 102.55 54671.97 88888.00 2015-01-24 06:09:41.500 024 12551.50 102.55 54672.00 88888.00 2015-01-24 06:09:41.625 024 12551.45 102.55 54672.00 88888.00 2015-01-24 06:09:41.750 024 12551.45 102.55 54672.00 88888.00 2015-01-24 06:09:41.875 024 12551.48 102.58 54672.00 88888.00 2015-01-24 06:09:42.000 024 12551.55 102.58 54672.00 88888.00 2015-01-24 06:09:42.125 024 12551.52 102.55 54672.00 88888.00 2015-01-24 06:09:42.250 024 12551.45 102.55 54672.00 88888.00 2015-01-24 06:09:42.375 024 12551.42 102.58 54672.00 88888.00 2015-01-24 06:09:42.500 024 12551.45 102.58 54672.00 88888.00 2015-01-24 06:09:42.625 024 12551.45 102.58 54672.00 88888.00 2015-01-24 06:09:42.750 024 12551.40 102.60 54671.97 88888.00 2015-01-24 06:09:42.875 024 12551.33 102.62 54672.00 88888.00 2015-01-24 06:09:43.000 024 12551.40 102.62 54672.00 88888.00 2015-01-24 06:09:43.125 024 12551.40 102.62 54672.00 88888.00 2015-01-24 06:09:43.250 024 12551.38 102.58 54672.00 88888.00 2015-01-24 06:09:43.375 024 12551.40 102.58 54672.00 88888.00 2015-01-24 06:09:43.500 024 12551.42 102.58 54672.00 88888.00 2015-01-24 06:09:43.625 024 12551.45 102.60 54672.00 88888.00 2015-01-24 06:09:43.750 024 12551.45 102.60 54672.00 88888.00 2015-01-24 06:09:43.875 024 12551.48 102.60 54671.97 88888.00 2015-01-24 06:09:44.000 024 12551.55 102.62 54671.97 88888.00 2015-01-24 06:09:44.125 024 12551.45 102.62 54672.00 88888.00 2015-01-24 06:09:44.250 024 12551.42 102.65 54672.00 88888.00 2015-01-24 06:09:44.375 024 12551.42 102.65 54671.97 88888.00 2015-01-24 06:09:44.500 024 12551.48 102.62 54672.00 88888.00 2015-01-24 06:09:44.625 024 12551.42 102.60 54672.03 88888.00 2015-01-24 06:09:44.750 024 12551.48 102.60 54672.03 88888.00 2015-01-24 06:09:44.875 024 12551.42 102.65 54672.03 88888.00 2015-01-24 06:09:45.000 024 12551.30 102.62 54672.00 88888.00 2015-01-24 06:09:45.125 024 12551.38 102.62 54672.00 88888.00 2015-01-24 06:09:45.250 024 12551.42 102.62 54672.00 88888.00 2015-01-24 06:09:45.375 024 12551.40 102.62 54672.00 88888.00 2015-01-24 06:09:45.500 024 12551.35 102.60 54672.00 88888.00 2015-01-24 06:09:45.625 024 12551.33 102.60 54672.00 88888.00 2015-01-24 06:09:45.750 024 12551.30 102.62 54672.00 88888.00 2015-01-24 06:09:45.875 024 12551.35 102.62 54672.00 88888.00 2015-01-24 06:09:46.000 024 12551.35 102.62 54672.00 88888.00 2015-01-24 06:09:46.125 024 12551.40 102.65 54672.00 88888.00 2015-01-24 06:09:46.250 024 12551.40 102.65 54672.03 88888.00 2015-01-24 06:09:46.375 024 12551.35 102.62 54672.00 88888.00 2015-01-24 06:09:46.500 024 12551.35 102.62 54672.00 88888.00 2015-01-24 06:09:46.625 024 12551.33 102.62 54672.03 88888.00 2015-01-24 06:09:46.750 024 12551.33 102.65 54672.00 88888.00 2015-01-24 06:09:46.875 024 12551.38 102.65 54672.00 88888.00 2015-01-24 06:09:47.000 024 12551.38 102.62 54672.03 88888.00 2015-01-24 06:09:47.125 024 12551.40 102.65 54672.03 88888.00 2015-01-24 06:09:47.250 024 12551.38 102.70 54672.03 88888.00 2015-01-24 06:09:47.375 024 12551.38 102.70 54672.03 88888.00 2015-01-24 06:09:47.500 024 12551.38 102.62 54671.97 88888.00 2015-01-24 06:09:47.625 024 12551.35 102.65 54672.00 88888.00 2015-01-24 06:09:47.750 024 12551.33 102.67 54672.00 88888.00 2015-01-24 06:09:47.875 024 12551.27 102.67 54672.00 88888.00 2015-01-24 06:09:48.000 024 12551.33 102.67 54672.00 88888.00 2015-01-24 06:09:48.125 024 12551.33 102.67 54672.03 88888.00 2015-01-24 06:09:48.250 024 12551.30 102.65 54672.03 88888.00 2015-01-24 06:09:48.375 024 12551.27 102.65 54672.00 88888.00 2015-01-24 06:09:48.500 024 12551.35 102.65 54672.03 88888.00 2015-01-24 06:09:48.625 024 12551.38 102.67 54672.03 88888.00 2015-01-24 06:09:48.750 024 12551.33 102.62 54672.00 88888.00 2015-01-24 06:09:48.875 024 12551.40 102.62 54672.03 88888.00 2015-01-24 06:09:49.000 024 12551.45 102.62 54672.03 88888.00 2015-01-24 06:09:49.125 024 12551.45 102.67 54672.03 88888.00 2015-01-24 06:09:49.250 024 12551.35 102.67 54672.05 88888.00 2015-01-24 06:09:49.375 024 12551.35 102.67 54672.05 88888.00 2015-01-24 06:09:49.500 024 12551.38 102.65 54672.03 88888.00 2015-01-24 06:09:49.625 024 12551.38 102.62 54672.03 88888.00 2015-01-24 06:09:49.750 024 12551.40 102.62 54672.00 88888.00 2015-01-24 06:09:49.875 024 12551.35 102.65 54672.03 88888.00 2015-01-24 06:09:50.000 024 12551.30 102.62 54672.00 88888.00 2015-01-24 06:09:50.125 024 12551.27 102.62 54672.00 88888.00 2015-01-24 06:09:50.250 024 12551.23 102.65 54672.00 88888.00 2015-01-24 06:09:50.375 024 12551.25 102.62 54672.00 88888.00 2015-01-24 06:09:50.500 024 12551.30 102.65 54672.00 88888.00 2015-01-24 06:09:50.625 024 12551.33 102.67 54672.00 88888.00 2015-01-24 06:09:50.750 024 12551.33 102.65 54672.03 88888.00 2015-01-24 06:09:50.875 024 12551.30 102.65 54672.03 88888.00 2015-01-24 06:09:51.000 024 12551.33 102.65 54672.05 88888.00 2015-01-24 06:09:51.125 024 12551.35 102.65 54672.07 88888.00 2015-01-24 06:09:51.250 024 12551.25 102.67 54672.07 88888.00 2015-01-24 06:09:51.375 024 12551.23 102.65 54672.05 88888.00 2015-01-24 06:09:51.500 024 12551.23 102.65 54672.03 88888.00 2015-01-24 06:09:51.625 024 12551.27 102.65 54672.03 88888.00 2015-01-24 06:09:51.750 024 12551.35 102.62 54672.05 88888.00 2015-01-24 06:09:51.875 024 12551.30 102.65 54672.05 88888.00 2015-01-24 06:09:52.000 024 12551.27 102.70 54672.05 88888.00 2015-01-24 06:09:52.125 024 12551.35 102.67 54672.07 88888.00 2015-01-24 06:09:52.250 024 12551.35 102.62 54672.07 88888.00 2015-01-24 06:09:52.375 024 12551.38 102.65 54672.05 88888.00 2015-01-24 06:09:52.500 024 12551.40 102.67 54672.05 88888.00 2015-01-24 06:09:52.625 024 12551.38 102.65 54672.05 88888.00 2015-01-24 06:09:52.750 024 12551.38 102.62 54672.05 88888.00 2015-01-24 06:09:52.875 024 12551.40 102.62 54672.05 88888.00 2015-01-24 06:09:53.000 024 12551.38 102.62 54672.03 88888.00 2015-01-24 06:09:53.125 024 12551.30 102.65 54672.03 88888.00 2015-01-24 06:09:53.250 024 12551.33 102.67 54672.05 88888.00 2015-01-24 06:09:53.375 024 12551.30 102.67 54672.03 88888.00 2015-01-24 06:09:53.500 024 12551.25 102.67 54672.03 88888.00 2015-01-24 06:09:53.625 024 12551.33 102.65 54672.05 88888.00 2015-01-24 06:09:53.750 024 12551.33 102.67 54672.05 88888.00 2015-01-24 06:09:53.875 024 12551.27 102.67 54672.05 88888.00 2015-01-24 06:09:54.000 024 12551.25 102.67 54672.03 88888.00 2015-01-24 06:09:54.125 024 12551.20 102.67 54672.05 88888.00 2015-01-24 06:09:54.250 024 12551.23 102.65 54672.05 88888.00 2015-01-24 06:09:54.375 024 12551.23 102.65 54672.07 88888.00 2015-01-24 06:09:54.500 024 12551.15 102.65 54672.07 88888.00 2015-01-24 06:09:54.625 024 12551.15 102.67 54672.05 88888.00 2015-01-24 06:09:54.750 024 12551.23 102.67 54672.05 88888.00 2015-01-24 06:09:54.875 024 12551.25 102.70 54672.05 88888.00 2015-01-24 06:09:55.000 024 12551.17 102.65 54672.05 88888.00 2015-01-24 06:09:55.125 024 12551.10 102.65 54672.03 88888.00 2015-01-24 06:09:55.250 024 12551.08 102.65 54672.05 88888.00 2015-01-24 06:09:55.375 024 12551.15 102.70 54672.07 88888.00 2015-01-24 06:09:55.500 024 12551.23 102.70 54672.07 88888.00 2015-01-24 06:09:55.625 024 12551.23 102.67 54672.07 88888.00 2015-01-24 06:09:55.750 024 12551.23 102.65 54672.07 88888.00 2015-01-24 06:09:55.875 024 12551.27 102.62 54672.07 88888.00 2015-01-24 06:09:56.000 024 12551.27 102.60 54672.07 88888.00 2015-01-24 06:09:56.125 024 12551.17 102.62 54672.07 88888.00 2015-01-24 06:09:56.250 024 12551.08 102.62 54672.10 88888.00 2015-01-24 06:09:56.375 024 12551.12 102.65 54672.07 88888.00 2015-01-24 06:09:56.500 024 12551.15 102.65 54672.07 88888.00 2015-01-24 06:09:56.625 024 12551.17 102.62 54672.05 88888.00 2015-01-24 06:09:56.750 024 12551.20 102.65 54672.05 88888.00 2015-01-24 06:09:56.875 024 12551.23 102.65 54672.07 88888.00 2015-01-24 06:09:57.000 024 12551.27 102.70 54672.07 88888.00 2015-01-24 06:09:57.125 024 12551.25 102.70 54672.07 88888.00 2015-01-24 06:09:57.250 024 12551.20 102.67 54672.07 88888.00 2015-01-24 06:09:57.375 024 12551.17 102.67 54672.05 88888.00 2015-01-24 06:09:57.500 024 12551.23 102.70 54672.05 88888.00 2015-01-24 06:09:57.625 024 12551.23 102.70 54672.05 88888.00 2015-01-24 06:09:57.750 024 12551.25 102.70 54672.05 88888.00 2015-01-24 06:09:57.875 024 12551.27 102.65 54672.07 88888.00 2015-01-24 06:09:58.000 024 12551.25 102.70 54672.07 88888.00 2015-01-24 06:09:58.125 024 12551.25 102.72 54672.10 88888.00 2015-01-24 06:09:58.250 024 12551.17 102.70 54672.10 88888.00 2015-01-24 06:09:58.375 024 12551.17 102.70 54672.05 88888.00 2015-01-24 06:09:58.500 024 12551.23 102.70 54672.05 88888.00 2015-01-24 06:09:58.625 024 12551.25 102.70 54672.07 88888.00 2015-01-24 06:09:58.750 024 12551.23 102.67 54672.05 88888.00 2015-01-24 06:09:58.875 024 12551.23 102.65 54672.03 88888.00 2015-01-24 06:09:59.000 024 12551.25 102.67 54672.05 88888.00 2015-01-24 06:09:59.125 024 12551.17 102.70 54672.07 88888.00 2015-01-24 06:09:59.250 024 12551.12 102.72 54672.07 88888.00 2015-01-24 06:09:59.375 024 12551.20 102.67 54672.05 88888.00 2015-01-24 06:09:59.500 024 12551.25 102.70 54672.05 88888.00 2015-01-24 06:09:59.625 024 12551.27 102.72 54672.03 88888.00 2015-01-24 06:09:59.750 024 12551.23 102.70 54672.05 88888.00 2015-01-24 06:09:59.875 024 12551.20 102.70 54672.05 88888.00 2015-01-24 06:10:00.000 024 12551.17 102.70 54672.03 88888.00 2015-01-24 06:10:00.125 024 12551.15 102.75 54672.05 88888.00 2015-01-24 06:10:00.250 024 12551.10 102.75 54672.07 88888.00 2015-01-24 06:10:00.375 024 12551.17 102.75 54672.10 88888.00 2015-01-24 06:10:00.500 024 12551.17 102.72 54672.07 88888.00 2015-01-24 06:10:00.625 024 12551.12 102.72 54672.05 88888.00 2015-01-24 06:10:00.750 024 12551.10 102.70 54672.05 88888.00 2015-01-24 06:10:00.875 024 12551.12 102.70 54672.05 88888.00 2015-01-24 06:10:01.000 024 12551.15 102.70 54672.05 88888.00 2015-01-24 06:10:01.125 024 12551.20 102.70 54672.07 88888.00 2015-01-24 06:10:01.250 024 12551.15 102.72 54672.05 88888.00 2015-01-24 06:10:01.375 024 12551.15 102.75 54672.05 88888.00 2015-01-24 06:10:01.500 024 12551.12 102.75 54672.05 88888.00 2015-01-24 06:10:01.625 024 12551.12 102.78 54672.05 88888.00 2015-01-24 06:10:01.750 024 12551.15 102.72 54672.03 88888.00 2015-01-24 06:10:01.875 024 12551.15 102.75 54672.03 88888.00 2015-01-24 06:10:02.000 024 12551.20 102.80 54672.05 88888.00 2015-01-24 06:10:02.125 024 12551.25 102.78 54672.03 88888.00 2015-01-24 06:10:02.250 024 12551.23 102.75 54672.03 88888.00 2015-01-24 06:10:02.375 024 12551.20 102.75 54672.00 88888.00 2015-01-24 06:10:02.500 024 12551.15 102.78 54672.03 88888.00 2015-01-24 06:10:02.625 024 12551.12 102.80 54672.03 88888.00 2015-01-24 06:10:02.750 024 12551.17 102.83 54672.03 88888.00 2015-01-24 06:10:02.875 024 12551.17 102.80 54672.03 88888.00 2015-01-24 06:10:03.000 024 12551.25 102.78 54672.00 88888.00 2015-01-24 06:10:03.125 024 12551.27 102.78 54672.00 88888.00 2015-01-24 06:10:03.250 024 12551.23 102.80 54672.03 88888.00 2015-01-24 06:10:03.375 024 12551.23 102.83 54672.03 88888.00 2015-01-24 06:10:03.500 024 12551.23 102.80 54672.03 88888.00 2015-01-24 06:10:03.625 024 12551.20 102.83 54672.03 88888.00 2015-01-24 06:10:03.750 024 12551.25 102.83 54672.03 88888.00 2015-01-24 06:10:03.875 024 12551.30 102.83 54672.05 88888.00 2015-01-24 06:10:04.000 024 12551.25 102.80 54672.03 88888.00 2015-01-24 06:10:04.125 024 12551.20 102.80 54672.00 88888.00 2015-01-24 06:10:04.250 024 12551.20 102.80 54672.03 88888.00 2015-01-24 06:10:04.375 024 12551.20 102.83 54672.00 88888.00 2015-01-24 06:10:04.500 024 12551.17 102.80 54672.00 88888.00 2015-01-24 06:10:04.625 024 12551.20 102.83 54672.03 88888.00 2015-01-24 06:10:04.750 024 12551.25 102.83 54672.03 88888.00 2015-01-24 06:10:04.875 024 12551.23 102.80 54672.03 88888.00 2015-01-24 06:10:05.000 024 12551.20 102.85 54672.03 88888.00 2015-01-24 06:10:05.125 024 12551.17 102.85 54672.03 88888.00 2015-01-24 06:10:05.250 024 12551.20 102.85 54672.05 88888.00 2015-01-24 06:10:05.375 024 12551.20 102.88 54672.03 88888.00 2015-01-24 06:10:05.500 024 12551.17 102.88 54672.03 88888.00 2015-01-24 06:10:05.625 024 12551.17 102.90 54672.03 88888.00 2015-01-24 06:10:05.750 024 12551.20 102.88 54672.03 88888.00 2015-01-24 06:10:05.875 024 12551.20 102.90 54672.03 88888.00 2015-01-24 06:10:06.000 024 12551.15 102.92 54672.03 88888.00 2015-01-24 06:10:06.125 024 12551.17 102.88 54672.03 88888.00 2015-01-24 06:10:06.250 024 12551.15 102.90 54672.05 88888.00 2015-01-24 06:10:06.375 024 12551.15 102.90 54672.05 88888.00 2015-01-24 06:10:06.500 024 12551.17 102.90 54672.03 88888.00 2015-01-24 06:10:06.625 024 12551.15 102.92 54672.00 88888.00 2015-01-24 06:10:06.750 024 12551.15 102.90 54672.03 88888.00 2015-01-24 06:10:06.875 024 12551.10 102.92 54672.05 88888.00 2015-01-24 06:10:07.000 024 12551.12 102.90 54672.03 88888.00 2015-01-24 06:10:07.125 024 12551.15 102.88 54672.03 88888.00 2015-01-24 06:10:07.250 024 12551.15 102.88 54672.05 88888.00 2015-01-24 06:10:07.375 024 12551.17 102.92 54672.05 88888.00 2015-01-24 06:10:07.500 024 12551.12 102.92 54672.05 88888.00 2015-01-24 06:10:07.625 024 12551.12 102.92 54672.03 88888.00 2015-01-24 06:10:07.750 024 12551.20 102.92 54672.03 88888.00 2015-01-24 06:10:07.875 024 12551.20 102.92 54672.00 88888.00 2015-01-24 06:10:08.000 024 12551.17 102.92 54672.03 88888.00 2015-01-24 06:10:08.125 024 12551.17 102.95 54672.05 88888.00 2015-01-24 06:10:08.250 024 12551.17 102.95 54672.05 88888.00 2015-01-24 06:10:08.375 024 12551.17 102.97 54672.05 88888.00 2015-01-24 06:10:08.500 024 12551.12 102.97 54672.03 88888.00 2015-01-24 06:10:08.625 024 12551.10 102.95 54672.03 88888.00 2015-01-24 06:10:08.750 024 12551.10 102.95 54672.03 88888.00 2015-01-24 06:10:08.875 024 12551.12 102.95 54672.05 88888.00 2015-01-24 06:10:09.000 024 12551.20 102.95 54672.05 88888.00 2015-01-24 06:10:09.125 024 12551.17 102.97 54672.03 88888.00 2015-01-24 06:10:09.250 024 12551.08 102.97 54672.03 88888.00 2015-01-24 06:10:09.375 024 12551.12 102.97 54672.05 88888.00 2015-01-24 06:10:09.500 024 12551.17 103.00 54672.03 88888.00 2015-01-24 06:10:09.625 024 12551.15 103.00 54672.05 88888.00 2015-01-24 06:10:09.750 024 12551.15 103.00 54672.05 88888.00 2015-01-24 06:10:09.875 024 12551.15 103.00 54672.03 88888.00 2015-01-24 06:10:10.000 024 12551.12 102.97 54672.03 88888.00 2015-01-24 06:10:10.125 024 12551.08 103.00 54672.03 88888.00 2015-01-24 06:10:10.250 024 12551.05 102.97 54672.00 88888.00 2015-01-24 06:10:10.375 024 12551.08 103.00 54672.03 88888.00 2015-01-24 06:10:10.500 024 12551.12 103.05 54672.03 88888.00 2015-01-24 06:10:10.625 024 12551.12 103.03 54672.05 88888.00 2015-01-24 06:10:10.750 024 12551.10 103.00 54672.05 88888.00 2015-01-24 06:10:10.875 024 12551.12 103.00 54672.03 88888.00 2015-01-24 06:10:11.000 024 12551.12 103.03 54672.03 88888.00 2015-01-24 06:10:11.125 024 12551.15 103.03 54672.05 88888.00 2015-01-24 06:10:11.250 024 12551.12 103.03 54672.03 88888.00 2015-01-24 06:10:11.375 024 12551.12 103.05 54672.03 88888.00 2015-01-24 06:10:11.500 024 12551.08 103.05 54672.03 88888.00 2015-01-24 06:10:11.625 024 12551.10 103.05 54672.03 88888.00 2015-01-24 06:10:11.750 024 12551.12 103.05 54672.03 88888.00 2015-01-24 06:10:11.875 024 12551.15 103.08 54672.03 88888.00 2015-01-24 06:10:12.000 024 12551.15 103.05 54672.03 88888.00 2015-01-24 06:10:12.125 024 12551.12 103.05 54672.00 88888.00 2015-01-24 06:10:12.250 024 12551.08 103.05 54672.00 88888.00 2015-01-24 06:10:12.375 024 12551.08 103.05 54672.03 88888.00 2015-01-24 06:10:12.500 024 12551.10 103.03 54672.03 88888.00 2015-01-24 06:10:12.625 024 12551.17 103.05 54672.05 88888.00 2015-01-24 06:10:12.750 024 12551.17 103.08 54672.03 88888.00 2015-01-24 06:10:12.875 024 12551.20 103.08 54672.03 88888.00 2015-01-24 06:10:13.000 024 12551.20 103.05 54672.03 88888.00 2015-01-24 06:10:13.125 024 12551.12 103.08 54672.03 88888.00 2015-01-24 06:10:13.250 024 12551.08 103.05 54672.00 88888.00 2015-01-24 06:10:13.375 024 12551.10 103.05 54672.03 88888.00 2015-01-24 06:10:13.500 024 12551.15 103.03 54672.03 88888.00 2015-01-24 06:10:13.625 024 12551.12 103.05 54672.05 88888.00 2015-01-24 06:10:13.750 024 12551.10 103.08 54672.03 88888.00 2015-01-24 06:10:13.875 024 12551.10 103.08 54672.05 88888.00 2015-01-24 06:10:14.000 024 12551.05 103.05 54672.05 88888.00 2015-01-24 06:10:14.125 024 12551.05 103.08 54672.07 88888.00 2015-01-24 06:10:14.250 024 12551.05 103.10 54672.03 88888.00 2015-01-24 06:10:14.375 024 12551.12 103.10 54672.05 88888.00 2015-01-24 06:10:14.500 024 12551.12 103.10 54672.05 88888.00 2015-01-24 06:10:14.625 024 12551.17 103.12 54672.05 88888.00 2015-01-24 06:10:14.750 024 12551.15 103.10 54672.05 88888.00 2015-01-24 06:10:14.875 024 12551.08 103.08 54672.05 88888.00 2015-01-24 06:10:15.000 024 12551.05 103.05 54672.03 88888.00 2015-01-24 06:10:15.125 024 12551.00 103.10 54672.05 88888.00 2015-01-24 06:10:15.250 024 12550.98 103.10 54672.07 88888.00 2015-01-24 06:10:15.375 024 12551.02 103.12 54672.05 88888.00 2015-01-24 06:10:15.500 024 12550.98 103.12 54672.05 88888.00 2015-01-24 06:10:15.625 024 12550.95 103.12 54672.03 88888.00 2015-01-24 06:10:15.750 024 12551.00 103.15 54672.03 88888.00 2015-01-24 06:10:15.875 024 12551.02 103.12 54672.03 88888.00 2015-01-24 06:10:16.000 024 12551.02 103.12 54672.05 88888.00 2015-01-24 06:10:16.125 024 12551.02 103.12 54672.05 88888.00 2015-01-24 06:10:16.250 024 12550.98 103.12 54672.07 88888.00 2015-01-24 06:10:16.375 024 12551.00 103.15 54672.07 88888.00 2015-01-24 06:10:16.500 024 12550.90 103.15 54672.07 88888.00 2015-01-24 06:10:16.625 024 12550.88 103.12 54672.07 88888.00 2015-01-24 06:10:16.750 024 12550.90 103.12 54672.07 88888.00 2015-01-24 06:10:16.875 024 12550.98 103.12 54672.07 88888.00 2015-01-24 06:10:17.000 024 12550.98 103.12 54672.07 88888.00 2015-01-24 06:10:17.125 024 12551.00 103.12 54672.07 88888.00 2015-01-24 06:10:17.250 024 12550.95 103.15 54672.05 88888.00 2015-01-24 06:10:17.375 024 12550.98 103.17 54672.05 88888.00 2015-01-24 06:10:17.500 024 12551.00 103.17 54672.05 88888.00 2015-01-24 06:10:17.625 024 12551.02 103.17 54672.05 88888.00 2015-01-24 06:10:17.750 024 12551.05 103.17 54672.05 88888.00 2015-01-24 06:10:17.875 024 12551.05 103.17 54672.05 88888.00 2015-01-24 06:10:18.000 024 12551.00 103.17 54672.03 88888.00 2015-01-24 06:10:18.125 024 12550.92 103.17 54672.05 88888.00 2015-01-24 06:10:18.250 024 12550.88 103.17 54672.05 88888.00 2015-01-24 06:10:18.375 024 12550.88 103.17 54672.05 88888.00 2015-01-24 06:10:18.500 024 12550.92 103.17 54672.07 88888.00 2015-01-24 06:10:18.625 024 12550.98 103.17 54672.05 88888.00 2015-01-24 06:10:18.750 024 12551.00 103.20 54672.07 88888.00 2015-01-24 06:10:18.875 024 12551.02 103.22 54672.07 88888.00 2015-01-24 06:10:19.000 024 12550.98 103.20 54672.07 88888.00 2015-01-24 06:10:19.125 024 12550.90 103.20 54672.05 88888.00 2015-01-24 06:10:19.250 024 12550.88 103.20 54672.03 88888.00 2015-01-24 06:10:19.375 024 12550.92 103.17 54672.03 88888.00 2015-01-24 06:10:19.500 024 12550.92 103.20 54672.03 88888.00 2015-01-24 06:10:19.625 024 12550.92 103.22 54672.05 88888.00 2015-01-24 06:10:19.750 024 12550.92 103.22 54672.07 88888.00 2015-01-24 06:10:19.875 024 12550.90 103.22 54672.10 88888.00 2015-01-24 06:10:20.000 024 12550.88 103.22 54672.05 88888.00 2015-01-24 06:10:20.125 024 12550.90 103.20 54672.07 88888.00 2015-01-24 06:10:20.250 024 12550.95 103.20 54672.07 88888.00 2015-01-24 06:10:20.375 024 12550.98 103.22 54672.05 88888.00 2015-01-24 06:10:20.500 024 12551.02 103.20 54672.05 88888.00 2015-01-24 06:10:20.625 024 12551.02 103.25 54672.07 88888.00 2015-01-24 06:10:20.750 024 12550.98 103.25 54672.07 88888.00 2015-01-24 06:10:20.875 024 12550.90 103.22 54672.05 88888.00 2015-01-24 06:10:21.000 024 12550.92 103.20 54672.05 88888.00 2015-01-24 06:10:21.125 024 12550.92 103.25 54672.07 88888.00 2015-01-24 06:10:21.250 024 12550.90 103.25 54672.07 88888.00 2015-01-24 06:10:21.375 024 12550.92 103.28 54672.07 88888.00 2015-01-24 06:10:21.500 024 12550.90 103.22 54672.07 88888.00 2015-01-24 06:10:21.625 024 12550.88 103.22 54672.05 88888.00 2015-01-24 06:10:21.750 024 12550.88 103.22 54672.05 88888.00 2015-01-24 06:10:21.875 024 12550.90 103.25 54672.05 88888.00 2015-01-24 06:10:22.000 024 12550.95 103.28 54672.03 88888.00 2015-01-24 06:10:22.125 024 12550.95 103.28 54672.07 88888.00 2015-01-24 06:10:22.250 024 12550.90 103.25 54672.07 88888.00 2015-01-24 06:10:22.375 024 12550.92 103.25 54672.07 88888.00 2015-01-24 06:10:22.500 024 12551.02 103.25 54672.07 88888.00 2015-01-24 06:10:22.625 024 12550.95 103.28 54672.07 88888.00 2015-01-24 06:10:22.750 024 12550.90 103.28 54672.05 88888.00 2015-01-24 06:10:22.875 024 12550.92 103.28 54672.05 88888.00 2015-01-24 06:10:23.000 024 12550.90 103.25 54672.03 88888.00 2015-01-24 06:10:23.125 024 12550.88 103.25 54672.05 88888.00 2015-01-24 06:10:23.250 024 12550.83 103.25 54672.07 88888.00 2015-01-24 06:10:23.375 024 12550.85 103.22 54672.05 88888.00 2015-01-24 06:10:23.500 024 12550.83 103.28 54672.05 88888.00 2015-01-24 06:10:23.625 024 12550.83 103.28 54672.05 88888.00 2015-01-24 06:10:23.750 024 12550.85 103.30 54672.05 88888.00 2015-01-24 06:10:23.875 024 12550.88 103.30 54672.05 88888.00 2015-01-24 06:10:24.000 024 12550.85 103.33 54672.07 88888.00 2015-01-24 06:10:24.125 024 12550.88 103.33 54672.05 88888.00 2015-01-24 06:10:24.250 024 12550.90 103.30 54672.07 88888.00 2015-01-24 06:10:24.375 024 12550.95 103.28 54672.05 88888.00 2015-01-24 06:10:24.500 024 12550.95 103.28 54672.05 88888.00 2015-01-24 06:10:24.625 024 12551.02 103.33 54672.07 88888.00 2015-01-24 06:10:24.750 024 12551.02 103.33 54672.07 88888.00 2015-01-24 06:10:24.875 024 12550.90 103.33 54672.05 88888.00 2015-01-24 06:10:25.000 024 12550.90 103.33 54672.03 88888.00 2015-01-24 06:10:25.125 024 12550.92 103.33 54672.05 88888.00 2015-01-24 06:10:25.250 024 12550.95 103.28 54672.05 88888.00 2015-01-24 06:10:25.375 024 12550.98 103.28 54672.05 88888.00 2015-01-24 06:10:25.500 024 12551.02 103.33 54672.05 88888.00 2015-01-24 06:10:25.625 024 12551.02 103.35 54672.05 88888.00 2015-01-24 06:10:25.750 024 12550.98 103.35 54672.03 88888.00 2015-01-24 06:10:25.875 024 12550.90 103.28 54672.03 88888.00 2015-01-24 06:10:26.000 024 12550.95 103.28 54672.03 88888.00 2015-01-24 06:10:26.125 024 12550.98 103.30 54672.03 88888.00 2015-01-24 06:10:26.250 024 12550.95 103.35 54672.05 88888.00 2015-01-24 06:10:26.375 024 12551.05 103.38 54672.05 88888.00 2015-01-24 06:10:26.500 024 12551.08 103.33 54672.05 88888.00 2015-01-24 06:10:26.625 024 12551.00 103.30 54672.05 88888.00 2015-01-24 06:10:26.750 024 12550.98 103.30 54672.05 88888.00 2015-01-24 06:10:26.875 024 12550.98 103.33 54672.03 88888.00 2015-01-24 06:10:27.000 024 12550.92 103.30 54672.03 88888.00 2015-01-24 06:10:27.125 024 12550.90 103.33 54672.05 88888.00 2015-01-24 06:10:27.250 024 12550.88 103.35 54672.05 88888.00 2015-01-24 06:10:27.375 024 12550.85 103.33 54672.05 88888.00 2015-01-24 06:10:27.500 024 12550.83 103.33 54672.07 88888.00 2015-01-24 06:10:27.625 024 12550.88 103.30 54672.07 88888.00 2015-01-24 06:10:27.750 024 12550.90 103.33 54672.07 88888.00 2015-01-24 06:10:27.875 024 12550.88 103.35 54672.05 88888.00 2015-01-24 06:10:28.000 024 12550.90 103.35 54672.03 88888.00 2015-01-24 06:10:28.125 024 12550.85 103.33 54672.05 88888.00 2015-01-24 06:10:28.250 024 12550.85 103.33 54672.07 88888.00 2015-01-24 06:10:28.375 024 12550.95 103.33 54672.07 88888.00 2015-01-24 06:10:28.500 024 12550.95 103.33 54672.05 88888.00 2015-01-24 06:10:28.625 024 12550.88 103.33 54672.05 88888.00 2015-01-24 06:10:28.750 024 12550.92 103.35 54672.05 88888.00 2015-01-24 06:10:28.875 024 12551.00 103.35 54672.05 88888.00 2015-01-24 06:10:29.000 024 12550.95 103.35 54672.05 88888.00 2015-01-24 06:10:29.125 024 12550.92 103.35 54672.05 88888.00 2015-01-24 06:10:29.250 024 12550.83 103.33 54672.07 88888.00 2015-01-24 06:10:29.375 024 12550.80 103.38 54672.07 88888.00 2015-01-24 06:10:29.500 024 12550.77 103.40 54672.07 88888.00 2015-01-24 06:10:29.625 024 12550.83 103.33 54672.05 88888.00 2015-01-24 06:10:29.750 024 12550.77 103.35 54672.07 88888.00 2015-01-24 06:10:29.875 024 12550.77 103.38 54672.07 88888.00 2015-01-24 06:10:30.000 024 12550.85 103.38 54672.05 88888.00 2015-01-24 06:10:30.125 024 12550.83 103.33 54672.05 88888.00 2015-01-24 06:10:30.250 024 12550.75 103.35 54672.05 88888.00 2015-01-24 06:10:30.375 024 12550.75 103.35 54672.05 88888.00 2015-01-24 06:10:30.500 024 12550.80 103.38 54672.07 88888.00 2015-01-24 06:10:30.625 024 12550.83 103.38 54672.10 88888.00 2015-01-24 06:10:30.750 024 12550.85 103.38 54672.07 88888.00 2015-01-24 06:10:30.875 024 12550.88 103.42 54672.05 88888.00 2015-01-24 06:10:31.000 024 12550.83 103.40 54672.00 88888.00 2015-01-24 06:10:31.125 024 12550.77 103.40 54672.03 88888.00 2015-01-24 06:10:31.250 024 12550.77 103.40 54672.05 88888.00 2015-01-24 06:10:31.375 024 12550.83 103.35 54672.05 88888.00 2015-01-24 06:10:31.500 024 12550.77 103.35 54672.03 88888.00 2015-01-24 06:10:31.625 024 12550.77 103.38 54672.07 88888.00 2015-01-24 06:10:31.750 024 12550.83 103.38 54672.05 88888.00 2015-01-24 06:10:31.875 024 12550.83 103.38 54672.05 88888.00 2015-01-24 06:10:32.000 024 12550.77 103.38 54672.07 88888.00 2015-01-24 06:10:32.125 024 12550.75 103.38 54672.07 88888.00 2015-01-24 06:10:32.250 024 12550.70 103.35 54672.07 88888.00 2015-01-24 06:10:32.375 024 12550.77 103.35 54672.07 88888.00 2015-01-24 06:10:32.500 024 12550.77 103.40 54672.07 88888.00 2015-01-24 06:10:32.625 024 12550.75 103.38 54672.05 88888.00 2015-01-24 06:10:32.750 024 12550.77 103.38 54672.07 88888.00 2015-01-24 06:10:32.875 024 12550.77 103.38 54672.05 88888.00 2015-01-24 06:10:33.000 024 12550.80 103.35 54672.05 88888.00 2015-01-24 06:10:33.125 024 12550.88 103.35 54672.10 88888.00 2015-01-24 06:10:33.250 024 12550.80 103.38 54672.07 88888.00 2015-01-24 06:10:33.375 024 12550.77 103.42 54672.07 88888.00 2015-01-24 06:10:33.500 024 12550.70 103.40 54672.07 88888.00 2015-01-24 06:10:33.625 024 12550.67 103.35 54672.07 88888.00 2015-01-24 06:10:33.750 024 12550.77 103.38 54672.07 88888.00 2015-01-24 06:10:33.875 024 12550.83 103.42 54672.07 88888.00 2015-01-24 06:10:34.000 024 12550.80 103.40 54672.05 88888.00 2015-01-24 06:10:34.125 024 12550.83 103.38 54672.05 88888.00 2015-01-24 06:10:34.250 024 12550.83 103.38 54672.07 88888.00 2015-01-24 06:10:34.375 024 12550.80 103.35 54672.07 88888.00 2015-01-24 06:10:34.500 024 12550.83 103.35 54672.05 88888.00 2015-01-24 06:10:34.625 024 12550.85 103.38 54672.05 88888.00 2015-01-24 06:10:34.750 024 12550.83 103.40 54672.05 88888.00 2015-01-24 06:10:34.875 024 12550.80 103.40 54672.03 88888.00 2015-01-24 06:10:35.000 024 12550.75 103.38 54672.05 88888.00 2015-01-24 06:10:35.125 024 12550.77 103.40 54672.07 88888.00 2015-01-24 06:10:35.250 024 12550.73 103.35 54672.07 88888.00 2015-01-24 06:10:35.375 024 12550.75 103.40 54672.10 88888.00 2015-01-24 06:10:35.500 024 12550.80 103.40 54672.10 88888.00 2015-01-24 06:10:35.625 024 12550.80 103.40 54672.07 88888.00 2015-01-24 06:10:35.750 024 12550.75 103.40 54672.10 88888.00 2015-01-24 06:10:35.875 024 12550.65 103.40 54672.07 88888.00 2015-01-24 06:10:36.000 024 12550.65 103.40 54672.07 88888.00 2015-01-24 06:10:36.125 024 12550.73 103.42 54672.07 88888.00 2015-01-24 06:10:36.250 024 12550.77 103.40 54672.10 88888.00 2015-01-24 06:10:36.375 024 12550.75 103.42 54672.12 88888.00 2015-01-24 06:10:36.500 024 12550.77 103.40 54672.12 88888.00 2015-01-24 06:10:36.625 024 12550.80 103.40 54672.07 88888.00 2015-01-24 06:10:36.750 024 12550.80 103.42 54672.10 88888.00 2015-01-24 06:10:36.875 024 12550.80 103.42 54672.05 88888.00 2015-01-24 06:10:37.000 024 12550.75 103.42 54672.05 88888.00 2015-01-24 06:10:37.125 024 12550.75 103.42 54672.07 88888.00 2015-01-24 06:10:37.250 024 12550.70 103.42 54672.10 88888.00 2015-01-24 06:10:37.375 024 12550.67 103.45 54672.10 88888.00 2015-01-24 06:10:37.500 024 12550.65 103.42 54672.07 88888.00 2015-01-24 06:10:37.625 024 12550.73 103.45 54672.12 88888.00 2015-01-24 06:10:37.750 024 12550.80 103.47 54672.12 88888.00 2015-01-24 06:10:37.875 024 12550.85 103.42 54672.12 88888.00 2015-01-24 06:10:38.000 024 12550.83 103.42 54672.10 88888.00 2015-01-24 06:10:38.125 024 12550.75 103.40 54672.07 88888.00 2015-01-24 06:10:38.250 024 12550.67 103.38 54672.10 88888.00 2015-01-24 06:10:38.375 024 12550.73 103.40 54672.07 88888.00 2015-01-24 06:10:38.500 024 12550.77 103.42 54672.07 88888.00 2015-01-24 06:10:38.625 024 12550.83 103.47 54672.10 88888.00 2015-01-24 06:10:38.750 024 12550.80 103.47 54672.12 88888.00 2015-01-24 06:10:38.875 024 12550.77 103.45 54672.07 88888.00 2015-01-24 06:10:39.000 024 12550.73 103.45 54672.10 88888.00 2015-01-24 06:10:39.125 024 12550.80 103.50 54672.15 88888.00 2015-01-24 06:10:39.250 024 12550.80 103.47 54672.12 88888.00 2015-01-24 06:10:39.375 024 12550.77 103.53 54672.12 88888.00 2015-01-24 06:10:39.500 024 12550.73 103.50 54672.12 88888.00 2015-01-24 06:10:39.625 024 12550.67 103.47 54672.12 88888.00 2015-01-24 06:10:39.750 024 12550.65 103.45 54672.10 88888.00 2015-01-24 06:10:39.875 024 12550.67 103.45 54672.10 88888.00 2015-01-24 06:10:40.000 024 12550.62 103.47 54672.10 88888.00 2015-01-24 06:10:40.125 024 12550.60 103.50 54672.10 88888.00 2015-01-24 06:10:40.250 024 12550.65 103.47 54672.07 88888.00 2015-01-24 06:10:40.375 024 12550.70 103.45 54672.10 88888.00 2015-01-24 06:10:40.500 024 12550.70 103.50 54672.12 88888.00 2015-01-24 06:10:40.625 024 12550.67 103.50 54672.10 88888.00 2015-01-24 06:10:40.750 024 12550.70 103.50 54672.07 88888.00 2015-01-24 06:10:40.875 024 12550.65 103.50 54672.10 88888.00 2015-01-24 06:10:41.000 024 12550.65 103.53 54672.10 88888.00 2015-01-24 06:10:41.125 024 12550.62 103.47 54672.12 88888.00 2015-01-24 06:10:41.250 024 12550.60 103.45 54672.10 88888.00 2015-01-24 06:10:41.375 024 12550.62 103.45 54672.10 88888.00 2015-01-24 06:10:41.500 024 12550.67 103.45 54672.10 88888.00 2015-01-24 06:10:41.625 024 12550.67 103.45 54672.07 88888.00 2015-01-24 06:10:41.750 024 12550.70 103.45 54672.07 88888.00 2015-01-24 06:10:41.875 024 12550.65 103.47 54672.07 88888.00 2015-01-24 06:10:42.000 024 12550.60 103.47 54672.10 88888.00 2015-01-24 06:10:42.125 024 12550.58 103.50 54672.10 88888.00 2015-01-24 06:10:42.250 024 12550.55 103.53 54672.12 88888.00 2015-01-24 06:10:42.375 024 12550.58 103.53 54672.12 88888.00 2015-01-24 06:10:42.500 024 12550.65 103.58 54672.12 88888.00 2015-01-24 06:10:42.625 024 12550.67 103.58 54672.12 88888.00 2015-01-24 06:10:42.750 024 12550.62 103.55 54672.15 88888.00 2015-01-24 06:10:42.875 024 12550.60 103.53 54672.12 88888.00 2015-01-24 06:10:43.000 024 12550.52 103.50 54672.12 88888.00 2015-01-24 06:10:43.125 024 12550.52 103.55 54672.12 88888.00 2015-01-24 06:10:43.250 024 12550.50 103.55 54672.12 88888.00 2015-01-24 06:10:43.375 024 12550.55 103.53 54672.12 88888.00 2015-01-24 06:10:43.500 024 12550.48 103.55 54672.15 88888.00 2015-01-24 06:10:43.625 024 12550.42 103.58 54672.12 88888.00 2015-01-24 06:10:43.750 024 12550.50 103.55 54672.12 88888.00 2015-01-24 06:10:43.875 024 12550.55 103.53 54672.12 88888.00 2015-01-24 06:10:44.000 024 12550.55 103.53 54672.10 88888.00 2015-01-24 06:10:44.125 024 12550.50 103.55 54672.12 88888.00 2015-01-24 06:10:44.250 024 12550.48 103.55 54672.12 88888.00 2015-01-24 06:10:44.375 024 12550.55 103.58 54672.12 88888.00 2015-01-24 06:10:44.500 024 12550.58 103.55 54672.12 88888.00 2015-01-24 06:10:44.625 024 12550.55 103.53 54672.12 88888.00 2015-01-24 06:10:44.750 024 12550.55 103.53 54672.12 88888.00 2015-01-24 06:10:44.875 024 12550.48 103.58 54672.12 88888.00 2015-01-24 06:10:45.000 024 12550.50 103.58 54672.15 88888.00 2015-01-24 06:10:45.125 024 12550.58 103.58 54672.15 88888.00 2015-01-24 06:10:45.250 024 12550.50 103.55 54672.12 88888.00 2015-01-24 06:10:45.375 024 12550.45 103.53 54672.07 88888.00 2015-01-24 06:10:45.500 024 12550.55 103.58 54672.12 88888.00 2015-01-24 06:10:45.625 024 12550.62 103.60 54672.12 88888.00 2015-01-24 06:10:45.750 024 12550.58 103.58 54672.12 88888.00 2015-01-24 06:10:45.875 024 12550.52 103.58 54672.12 88888.00 2015-01-24 06:10:46.000 024 12550.48 103.58 54672.10 88888.00 2015-01-24 06:10:46.125 024 12550.48 103.58 54672.12 88888.00 2015-01-24 06:10:46.250 024 12550.48 103.58 54672.12 88888.00 2015-01-24 06:10:46.375 024 12550.52 103.60 54672.12 88888.00 2015-01-24 06:10:46.500 024 12550.60 103.60 54672.12 88888.00 2015-01-24 06:10:46.625 024 12550.62 103.58 54672.12 88888.00 2015-01-24 06:10:46.750 024 12550.58 103.55 54672.12 88888.00 2015-01-24 06:10:46.875 024 12550.60 103.60 54672.12 88888.00 2015-01-24 06:10:47.000 024 12550.62 103.62 54672.12 88888.00 2015-01-24 06:10:47.125 024 12550.60 103.60 54672.12 88888.00 2015-01-24 06:10:47.250 024 12550.55 103.55 54672.10 88888.00 2015-01-24 06:10:47.375 024 12550.58 103.60 54672.10 88888.00 2015-01-24 06:10:47.500 024 12550.58 103.60 54672.12 88888.00 2015-01-24 06:10:47.625 024 12550.55 103.60 54672.10 88888.00 2015-01-24 06:10:47.750 024 12550.60 103.65 54672.12 88888.00 2015-01-24 06:10:47.875 024 12550.62 103.65 54672.15 88888.00 2015-01-24 06:10:48.000 024 12550.65 103.65 54672.12 88888.00 2015-01-24 06:10:48.125 024 12550.67 103.60 54672.10 88888.00 2015-01-24 06:10:48.250 024 12550.62 103.60 54672.10 88888.00 2015-01-24 06:10:48.375 024 12550.60 103.62 54672.10 88888.00 2015-01-24 06:10:48.500 024 12550.62 103.60 54672.12 88888.00 2015-01-24 06:10:48.625 024 12550.62 103.62 54672.15 88888.00 2015-01-24 06:10:48.750 024 12550.58 103.65 54672.12 88888.00 2015-01-24 06:10:48.875 024 12550.50 103.67 54672.15 88888.00 2015-01-24 06:10:49.000 024 12550.48 103.65 54672.15 88888.00 2015-01-24 06:10:49.125 024 12550.48 103.65 54672.18 88888.00 2015-01-24 06:10:49.250 024 12550.50 103.62 54672.15 88888.00 2015-01-24 06:10:49.375 024 12550.52 103.62 54672.15 88888.00 2015-01-24 06:10:49.500 024 12550.58 103.65 54672.12 88888.00 2015-01-24 06:10:49.625 024 12550.50 103.65 54672.10 88888.00 2015-01-24 06:10:49.750 024 12550.48 103.62 54672.12 88888.00 2015-01-24 06:10:49.875 024 12550.58 103.67 54672.15 88888.00 2015-01-24 06:10:50.000 024 12550.58 103.70 54672.12 88888.00 2015-01-24 06:10:50.125 024 12550.48 103.72 54672.12 88888.00 2015-01-24 06:10:50.250 024 12550.45 103.72 54672.15 88888.00 2015-01-24 06:10:50.375 024 12550.50 103.72 54672.15 88888.00 2015-01-24 06:10:50.500 024 12550.52 103.70 54672.15 88888.00 2015-01-24 06:10:50.625 024 12550.50 103.67 54672.12 88888.00 2015-01-24 06:10:50.750 024 12550.48 103.65 54672.12 88888.00 2015-01-24 06:10:50.875 024 12550.48 103.67 54672.15 88888.00 2015-01-24 06:10:51.000 024 12550.42 103.67 54672.12 88888.00 2015-01-24 06:10:51.125 024 12550.42 103.67 54672.15 88888.00 2015-01-24 06:10:51.250 024 12550.42 103.65 54672.12 88888.00 2015-01-24 06:10:51.375 024 12550.52 103.67 54672.18 88888.00 2015-01-24 06:10:51.500 024 12550.52 103.70 54672.15 88888.00 2015-01-24 06:10:51.625 024 12550.42 103.67 54672.12 88888.00 2015-01-24 06:10:51.750 024 12550.40 103.67 54672.12 88888.00 2015-01-24 06:10:51.875 024 12550.45 103.65 54672.10 88888.00 2015-01-24 06:10:52.000 024 12550.48 103.67 54672.12 88888.00 2015-01-24 06:10:52.125 024 12550.55 103.70 54672.15 88888.00 2015-01-24 06:10:52.250 024 12550.52 103.70 54672.12 88888.00 2015-01-24 06:10:52.375 024 12550.55 103.70 54672.12 88888.00 2015-01-24 06:10:52.500 024 12550.52 103.70 54672.12 88888.00 2015-01-24 06:10:52.625 024 12550.50 103.72 54672.15 88888.00 2015-01-24 06:10:52.750 024 12550.58 103.75 54672.18 88888.00 2015-01-24 06:10:52.875 024 12550.58 103.72 54672.15 88888.00 2015-01-24 06:10:53.000 024 12550.55 103.72 54672.12 88888.00 2015-01-24 06:10:53.125 024 12550.45 103.75 54672.12 88888.00 2015-01-24 06:10:53.250 024 12550.45 103.70 54672.10 88888.00 2015-01-24 06:10:53.375 024 12550.52 103.75 54672.12 88888.00 2015-01-24 06:10:53.500 024 12550.48 103.72 54672.12 88888.00 2015-01-24 06:10:53.625 024 12550.40 103.70 54672.12 88888.00 2015-01-24 06:10:53.750 024 12550.45 103.72 54672.15 88888.00 2015-01-24 06:10:53.875 024 12550.52 103.72 54672.12 88888.00 2015-01-24 06:10:54.000 024 12550.48 103.70 54672.10 88888.00 2015-01-24 06:10:54.125 024 12550.42 103.70 54672.12 88888.00 2015-01-24 06:10:54.250 024 12550.50 103.67 54672.12 88888.00 2015-01-24 06:10:54.375 024 12550.60 103.70 54672.10 88888.00 2015-01-24 06:10:54.500 024 12550.67 103.72 54672.10 88888.00 2015-01-24 06:10:54.625 024 12550.62 103.72 54672.07 88888.00 2015-01-24 06:10:54.750 024 12550.55 103.72 54672.07 88888.00 2015-01-24 06:10:54.875 024 12550.55 103.75 54672.10 88888.00 2015-01-24 06:10:55.000 024 12550.52 103.70 54672.10 88888.00 2015-01-24 06:10:55.125 024 12550.52 103.72 54672.15 88888.00 2015-01-24 06:10:55.250 024 12550.50 103.67 54672.12 88888.00 2015-01-24 06:10:55.375 024 12550.52 103.72 54672.10 88888.00 2015-01-24 06:10:55.500 024 12550.55 103.72 54672.10 88888.00 2015-01-24 06:10:55.625 024 12550.58 103.72 54672.12 88888.00 2015-01-24 06:10:55.750 024 12550.58 103.72 54672.12 88888.00 2015-01-24 06:10:55.875 024 12550.58 103.72 54672.12 88888.00 2015-01-24 06:10:56.000 024 12550.60 103.75 54672.10 88888.00 2015-01-24 06:10:56.125 024 12550.58 103.75 54672.15 88888.00 2015-01-24 06:10:56.250 024 12550.50 103.72 54672.15 88888.00 2015-01-24 06:10:56.375 024 12550.50 103.67 54672.12 88888.00 2015-01-24 06:10:56.500 024 12550.55 103.70 54672.12 88888.00 2015-01-24 06:10:56.625 024 12550.60 103.72 54672.15 88888.00 2015-01-24 06:10:56.750 024 12550.60 103.75 54672.12 88888.00 2015-01-24 06:10:56.875 024 12550.58 103.72 54672.12 88888.00 2015-01-24 06:10:57.000 024 12550.55 103.75 54672.12 88888.00 2015-01-24 06:10:57.125 024 12550.55 103.78 54672.12 88888.00 2015-01-24 06:10:57.250 024 12550.45 103.75 54672.12 88888.00 2015-01-24 06:10:57.375 024 12550.40 103.75 54672.12 88888.00 2015-01-24 06:10:57.500 024 12550.48 103.75 54672.15 88888.00 2015-01-24 06:10:57.625 024 12550.50 103.78 54672.12 88888.00 2015-01-24 06:10:57.750 024 12550.48 103.83 54672.12 88888.00 2015-01-24 06:10:57.875 024 12550.50 103.75 54672.12 88888.00 2015-01-24 06:10:58.000 024 12550.52 103.75 54672.12 88888.00 2015-01-24 06:10:58.125 024 12550.52 103.72 54672.10 88888.00 2015-01-24 06:10:58.250 024 12550.45 103.72 54672.12 88888.00 2015-01-24 06:10:58.375 024 12550.50 103.75 54672.15 88888.00 2015-01-24 06:10:58.500 024 12550.50 103.78 54672.18 88888.00 2015-01-24 06:10:58.625 024 12550.48 103.72 54672.18 88888.00 2015-01-24 06:10:58.750 024 12550.52 103.72 54672.15 88888.00 2015-01-24 06:10:58.875 024 12550.52 103.78 54672.12 88888.00 2015-01-24 06:10:59.000 024 12550.55 103.80 54672.18 88888.00 2015-01-24 06:10:59.125 024 12550.55 103.78 54672.18 88888.00 2015-01-24 06:10:59.250 024 12550.55 103.78 54672.15 88888.00 2015-01-24 06:10:59.375 024 12550.58 103.75 54672.15 88888.00 2015-01-24 06:10:59.500 024 12550.48 103.75 54672.10 88888.00 2015-01-24 06:10:59.625 024 12550.45 103.75 54672.10 88888.00 2015-01-24 06:10:59.750 024 12550.45 103.78 54672.12 88888.00 2015-01-24 06:10:59.875 024 12550.50 103.80 54672.15 88888.00 2015-01-24 06:11:00.000 024 12550.55 103.78 54672.12 88888.00 2015-01-24 06:11:00.125 024 12550.55 103.78 54672.12 88888.00 2015-01-24 06:11:00.250 024 12550.52 103.75 54672.15 88888.00 2015-01-24 06:11:00.375 024 12550.55 103.78 54672.12 88888.00 2015-01-24 06:11:00.500 024 12550.55 103.80 54672.15 88888.00 2015-01-24 06:11:00.625 024 12550.55 103.78 54672.15 88888.00 2015-01-24 06:11:00.750 024 12550.50 103.78 54672.15 88888.00 2015-01-24 06:11:00.875 024 12550.50 103.78 54672.15 88888.00 2015-01-24 06:11:01.000 024 12550.45 103.75 54672.15 88888.00 2015-01-24 06:11:01.125 024 12550.45 103.75 54672.15 88888.00 2015-01-24 06:11:01.250 024 12550.42 103.72 54672.18 88888.00 2015-01-24 06:11:01.375 024 12550.42 103.78 54672.18 88888.00 2015-01-24 06:11:01.500 024 12550.40 103.78 54672.12 88888.00 2015-01-24 06:11:01.625 024 12550.42 103.72 54672.12 88888.00 2015-01-24 06:11:01.750 024 12550.50 103.72 54672.15 88888.00 2015-01-24 06:11:01.875 024 12550.45 103.80 54672.18 88888.00 2015-01-24 06:11:02.000 024 12550.42 103.78 54672.15 88888.00 2015-01-24 06:11:02.125 024 12550.42 103.78 54672.18 88888.00 2015-01-24 06:11:02.250 024 12550.42 103.75 54672.18 88888.00 2015-01-24 06:11:02.375 024 12550.45 103.78 54672.20 88888.00 2015-01-24 06:11:02.500 024 12550.42 103.75 54672.20 88888.00 2015-01-24 06:11:02.625 024 12550.48 103.80 54672.20 88888.00 2015-01-24 06:11:02.750 024 12550.52 103.80 54672.20 88888.00 2015-01-24 06:11:02.875 024 12550.58 103.78 54672.20 88888.00 2015-01-24 06:11:03.000 024 12550.58 103.72 54672.20 88888.00 2015-01-24 06:11:03.125 024 12550.50 103.75 54672.20 88888.00 2015-01-24 06:11:03.250 024 12550.40 103.75 54672.20 88888.00 2015-01-24 06:11:03.375 024 12550.40 103.75 54672.20 88888.00 2015-01-24 06:11:03.500 024 12550.45 103.75 54672.22 88888.00 2015-01-24 06:11:03.625 024 12550.42 103.78 54672.22 88888.00 2015-01-24 06:11:03.750 024 12550.40 103.75 54672.20 88888.00 2015-01-24 06:11:03.875 024 12550.38 103.75 54672.22 88888.00 2015-01-24 06:11:04.000 024 12550.42 103.72 54672.18 88888.00 2015-01-24 06:11:04.125 024 12550.48 103.75 54672.12 88888.00 2015-01-24 06:11:04.250 024 12550.48 103.75 54672.15 88888.00 2015-01-24 06:11:04.375 024 12550.42 103.75 54672.18 88888.00 2015-01-24 06:11:04.500 024 12550.40 103.75 54672.20 88888.00 2015-01-24 06:11:04.625 024 12550.42 103.78 54672.20 88888.00 2015-01-24 06:11:04.750 024 12550.50 103.78 54672.18 88888.00 2015-01-24 06:11:04.875 024 12550.52 103.78 54672.18 88888.00 2015-01-24 06:11:05.000 024 12550.50 103.75 54672.18 88888.00 2015-01-24 06:11:05.125 024 12550.48 103.75 54672.18 88888.00 2015-01-24 06:11:05.250 024 12550.42 103.75 54672.18 88888.00 2015-01-24 06:11:05.375 024 12550.48 103.78 54672.18 88888.00 2015-01-24 06:11:05.500 024 12550.48 103.75 54672.15 88888.00 2015-01-24 06:11:05.625 024 12550.45 103.78 54672.18 88888.00 2015-01-24 06:11:05.750 024 12550.45 103.75 54672.18 88888.00 2015-01-24 06:11:05.875 024 12550.45 103.72 54672.18 88888.00 2015-01-24 06:11:06.000 024 12550.48 103.75 54672.18 88888.00 2015-01-24 06:11:06.125 024 12550.52 103.78 54672.20 88888.00 2015-01-24 06:11:06.250 024 12550.48 103.78 54672.22 88888.00 2015-01-24 06:11:06.375 024 12550.48 103.78 54672.18 88888.00 2015-01-24 06:11:06.500 024 12550.45 103.75 54672.20 88888.00 2015-01-24 06:11:06.625 024 12550.40 103.78 54672.18 88888.00 2015-01-24 06:11:06.750 024 12550.38 103.78 54672.15 88888.00 2015-01-24 06:11:06.875 024 12550.40 103.78 54672.18 88888.00 2015-01-24 06:11:07.000 024 12550.45 103.75 54672.20 88888.00 2015-01-24 06:11:07.125 024 12550.42 103.78 54672.20 88888.00 2015-01-24 06:11:07.250 024 12550.35 103.78 54672.18 88888.00 2015-01-24 06:11:07.375 024 12550.33 103.78 54672.15 88888.00 2015-01-24 06:11:07.500 024 12550.35 103.78 54672.15 88888.00 2015-01-24 06:11:07.625 024 12550.33 103.78 54672.18 88888.00 2015-01-24 06:11:07.750 024 12550.38 103.80 54672.20 88888.00 2015-01-24 06:11:07.875 024 12550.40 103.80 54672.22 88888.00 2015-01-24 06:11:08.000 024 12550.38 103.80 54672.18 88888.00 2015-01-24 06:11:08.125 024 12550.40 103.78 54672.18 88888.00 2015-01-24 06:11:08.250 024 12550.40 103.75 54672.20 88888.00 2015-01-24 06:11:08.375 024 12550.40 103.78 54672.20 88888.00 2015-01-24 06:11:08.500 024 12550.40 103.78 54672.20 88888.00 2015-01-24 06:11:08.625 024 12550.42 103.78 54672.20 88888.00 2015-01-24 06:11:08.750 024 12550.42 103.72 54672.18 88888.00 2015-01-24 06:11:08.875 024 12550.42 103.78 54672.18 88888.00 2015-01-24 06:11:09.000 024 12550.38 103.78 54672.18 88888.00 2015-01-24 06:11:09.125 024 12550.33 103.80 54672.20 88888.00 2015-01-24 06:11:09.250 024 12550.30 103.78 54672.22 88888.00 2015-01-24 06:11:09.375 024 12550.35 103.75 54672.20 88888.00 2015-01-24 06:11:09.500 024 12550.35 103.78 54672.20 88888.00 2015-01-24 06:11:09.625 024 12550.38 103.78 54672.20 88888.00 2015-01-24 06:11:09.750 024 12550.42 103.78 54672.18 88888.00 2015-01-24 06:11:09.875 024 12550.40 103.80 54672.18 88888.00 2015-01-24 06:11:10.000 024 12550.38 103.78 54672.18 88888.00 2015-01-24 06:11:10.125 024 12550.40 103.78 54672.20 88888.00 2015-01-24 06:11:10.250 024 12550.40 103.78 54672.20 88888.00 2015-01-24 06:11:10.375 024 12550.40 103.78 54672.18 88888.00 2015-01-24 06:11:10.500 024 12550.30 103.78 54672.20 88888.00 2015-01-24 06:11:10.625 024 12550.35 103.75 54672.18 88888.00 2015-01-24 06:11:10.750 024 12550.40 103.75 54672.18 88888.00 2015-01-24 06:11:10.875 024 12550.42 103.75 54672.18 88888.00 2015-01-24 06:11:11.000 024 12550.42 103.75 54672.18 88888.00 2015-01-24 06:11:11.125 024 12550.42 103.72 54672.20 88888.00 2015-01-24 06:11:11.250 024 12550.38 103.75 54672.20 88888.00 2015-01-24 06:11:11.375 024 12550.40 103.78 54672.18 88888.00 2015-01-24 06:11:11.500 024 12550.40 103.75 54672.20 88888.00 2015-01-24 06:11:11.625 024 12550.40 103.78 54672.22 88888.00 2015-01-24 06:11:11.750 024 12550.45 103.78 54672.20 88888.00 2015-01-24 06:11:11.875 024 12550.45 103.80 54672.22 88888.00 2015-01-24 06:11:12.000 024 12550.42 103.78 54672.18 88888.00 2015-01-24 06:11:12.125 024 12550.40 103.75 54672.18 88888.00 2015-01-24 06:11:12.250 024 12550.35 103.78 54672.20 88888.00 2015-01-24 06:11:12.375 024 12550.35 103.78 54672.20 88888.00 2015-01-24 06:11:12.500 024 12550.38 103.78 54672.18 88888.00 2015-01-24 06:11:12.625 024 12550.42 103.83 54672.20 88888.00 2015-01-24 06:11:12.750 024 12550.45 103.80 54672.18 88888.00 2015-01-24 06:11:12.875 024 12550.42 103.78 54672.15 88888.00 2015-01-24 06:11:13.000 024 12550.38 103.78 54672.18 88888.00 2015-01-24 06:11:13.125 024 12550.40 103.80 54672.20 88888.00 2015-01-24 06:11:13.250 024 12550.42 103.78 54672.22 88888.00 2015-01-24 06:11:13.375 024 12550.42 103.80 54672.20 88888.00 2015-01-24 06:11:13.500 024 12550.45 103.80 54672.20 88888.00 2015-01-24 06:11:13.625 024 12550.42 103.78 54672.18 88888.00 2015-01-24 06:11:13.750 024 12550.42 103.78 54672.18 88888.00 2015-01-24 06:11:13.875 024 12550.45 103.78 54672.20 88888.00 2015-01-24 06:11:14.000 024 12550.45 103.78 54672.20 88888.00 2015-01-24 06:11:14.125 024 12550.40 103.80 54672.20 88888.00 2015-01-24 06:11:14.250 024 12550.40 103.80 54672.22 88888.00 2015-01-24 06:11:14.375 024 12550.40 103.80 54672.18 88888.00 2015-01-24 06:11:14.500 024 12550.40 103.83 54672.20 88888.00 2015-01-24 06:11:14.625 024 12550.45 103.80 54672.20 88888.00 2015-01-24 06:11:14.750 024 12550.40 103.80 54672.20 88888.00 2015-01-24 06:11:14.875 024 12550.35 103.80 54672.22 88888.00 2015-01-24 06:11:15.000 024 12550.40 103.78 54672.20 88888.00 2015-01-24 06:11:15.125 024 12550.42 103.78 54672.22 88888.00 2015-01-24 06:11:15.250 024 12550.40 103.78 54672.25 88888.00 2015-01-24 06:11:15.375 024 12550.45 103.80 54672.22 88888.00 2015-01-24 06:11:15.500 024 12550.45 103.80 54672.22 88888.00 2015-01-24 06:11:15.625 024 12550.42 103.78 54672.20 88888.00 2015-01-24 06:11:15.750 024 12550.35 103.78 54672.20 88888.00 2015-01-24 06:11:15.875 024 12550.38 103.75 54672.20 88888.00 2015-01-24 06:11:16.000 024 12550.45 103.78 54672.20 88888.00 2015-01-24 06:11:16.125 024 12550.45 103.80 54672.20 88888.00 2015-01-24 06:11:16.250 024 12550.38 103.78 54672.20 88888.00 2015-01-24 06:11:16.375 024 12550.40 103.80 54672.18 88888.00 2015-01-24 06:11:16.500 024 12550.45 103.78 54672.18 88888.00 2015-01-24 06:11:16.625 024 12550.48 103.80 54672.20 88888.00 2015-01-24 06:11:16.750 024 12550.42 103.80 54672.22 88888.00 2015-01-24 06:11:16.875 024 12550.38 103.78 54672.22 88888.00 2015-01-24 06:11:17.000 024 12550.40 103.75 54672.20 88888.00 2015-01-24 06:11:17.125 024 12550.45 103.78 54672.22 88888.00 2015-01-24 06:11:17.250 024 12550.45 103.80 54672.22 88888.00 2015-01-24 06:11:17.375 024 12550.45 103.80 54672.20 88888.00 2015-01-24 06:11:17.500 024 12550.40 103.75 54672.20 88888.00 2015-01-24 06:11:17.625 024 12550.45 103.78 54672.20 88888.00 2015-01-24 06:11:17.750 024 12550.48 103.80 54672.22 88888.00 2015-01-24 06:11:17.875 024 12550.45 103.80 54672.22 88888.00 2015-01-24 06:11:18.000 024 12550.38 103.80 54672.20 88888.00 2015-01-24 06:11:18.125 024 12550.35 103.78 54672.20 88888.00 2015-01-24 06:11:18.250 024 12550.27 103.75 54672.22 88888.00 2015-01-24 06:11:18.375 024 12550.35 103.75 54672.22 88888.00 2015-01-24 06:11:18.500 024 12550.35 103.80 54672.25 88888.00 2015-01-24 06:11:18.625 024 12550.33 103.80 54672.25 88888.00 2015-01-24 06:11:18.750 024 12550.35 103.78 54672.25 88888.00 2015-01-24 06:11:18.875 024 12550.35 103.75 54672.22 88888.00 2015-01-24 06:11:19.000 024 12550.42 103.78 54672.20 88888.00 2015-01-24 06:11:19.125 024 12550.38 103.75 54672.22 88888.00 2015-01-24 06:11:19.250 024 12550.35 103.75 54672.22 88888.00 2015-01-24 06:11:19.375 024 12550.38 103.78 54672.22 88888.00 2015-01-24 06:11:19.500 024 12550.38 103.80 54672.22 88888.00 2015-01-24 06:11:19.625 024 12550.38 103.80 54672.25 88888.00 2015-01-24 06:11:19.750 024 12550.38 103.80 54672.25 88888.00 2015-01-24 06:11:19.875 024 12550.40 103.80 54672.25 88888.00 2015-01-24 06:11:20.000 024 12550.40 103.75 54672.25 88888.00 2015-01-24 06:11:20.125 024 12550.40 103.75 54672.25 88888.00 2015-01-24 06:11:20.250 024 12550.38 103.78 54672.28 88888.00 2015-01-24 06:11:20.375 024 12550.42 103.80 54672.25 88888.00 2015-01-24 06:11:20.500 024 12550.45 103.85 54672.28 88888.00 2015-01-24 06:11:20.625 024 12550.42 103.80 54672.30 88888.00 2015-01-24 06:11:20.750 024 12550.42 103.85 54672.30 88888.00 2015-01-24 06:11:20.875 024 12550.33 103.85 54672.28 88888.00 2015-01-24 06:11:21.000 024 12550.30 103.80 54672.25 88888.00 2015-01-24 06:11:21.125 024 12550.38 103.78 54672.28 88888.00 2015-01-24 06:11:21.250 024 12550.35 103.78 54672.28 88888.00 2015-01-24 06:11:21.375 024 12550.38 103.78 54672.25 88888.00 2015-01-24 06:11:21.500 024 12550.42 103.80 54672.25 88888.00 2015-01-24 06:11:21.625 024 12550.40 103.80 54672.28 88888.00 2015-01-24 06:11:21.750 024 12550.35 103.80 54672.28 88888.00 2015-01-24 06:11:21.875 024 12550.35 103.80 54672.25 88888.00 2015-01-24 06:11:22.000 024 12550.35 103.80 54672.25 88888.00 2015-01-24 06:11:22.125 024 12550.38 103.80 54672.30 88888.00 2015-01-24 06:11:22.250 024 12550.40 103.83 54672.32 88888.00 2015-01-24 06:11:22.375 024 12550.38 103.80 54672.28 88888.00 2015-01-24 06:11:22.500 024 12550.25 103.80 54672.28 88888.00 2015-01-24 06:11:22.625 024 12550.27 103.83 54672.28 88888.00 2015-01-24 06:11:22.750 024 12550.30 103.83 54672.25 88888.00 2015-01-24 06:11:22.875 024 12550.33 103.80 54672.25 88888.00 2015-01-24 06:11:23.000 024 12550.30 103.80 54672.28 88888.00 2015-01-24 06:11:23.125 024 12550.25 103.83 54672.28 88888.00 2015-01-24 06:11:23.250 024 12550.35 103.83 54672.28 88888.00 2015-01-24 06:11:23.375 024 12550.38 103.83 54672.25 88888.00 2015-01-24 06:11:23.500 024 12550.38 103.83 54672.28 88888.00 2015-01-24 06:11:23.625 024 12550.38 103.83 54672.28 88888.00 2015-01-24 06:11:23.750 024 12550.35 103.85 54672.28 88888.00 2015-01-24 06:11:23.875 024 12550.30 103.83 54672.25 88888.00 2015-01-24 06:11:24.000 024 12550.33 103.80 54672.22 88888.00 2015-01-24 06:11:24.125 024 12550.30 103.83 54672.28 88888.00 2015-01-24 06:11:24.250 024 12550.25 103.83 54672.28 88888.00 2015-01-24 06:11:24.375 024 12550.30 103.83 54672.28 88888.00 2015-01-24 06:11:24.500 024 12550.33 103.85 54672.28 88888.00 2015-01-24 06:11:24.625 024 12550.33 103.85 54672.30 88888.00 2015-01-24 06:11:24.750 024 12550.38 103.85 54672.30 88888.00 2015-01-24 06:11:24.875 024 12550.38 103.85 54672.25 88888.00 2015-01-24 06:11:25.000 024 12550.27 103.85 54672.25 88888.00 2015-01-24 06:11:25.125 024 12550.27 103.88 54672.28 88888.00 2015-01-24 06:11:25.250 024 12550.23 103.85 54672.28 88888.00 2015-01-24 06:11:25.375 024 12550.27 103.83 54672.28 88888.00 2015-01-24 06:11:25.500 024 12550.30 103.80 54672.28 88888.00 2015-01-24 06:11:25.625 024 12550.27 103.78 54672.28 88888.00 2015-01-24 06:11:25.750 024 12550.25 103.80 54672.30 88888.00 2015-01-24 06:11:25.875 024 12550.23 103.85 54672.28 88888.00 2015-01-24 06:11:26.000 024 12550.20 103.85 54672.25 88888.00 2015-01-24 06:11:26.125 024 12550.27 103.83 54672.28 88888.00 2015-01-24 06:11:26.250 024 12550.33 103.80 54672.28 88888.00 2015-01-24 06:11:26.375 024 12550.35 103.83 54672.28 88888.00 2015-01-24 06:11:26.500 024 12550.30 103.83 54672.28 88888.00 2015-01-24 06:11:26.625 024 12550.30 103.85 54672.30 88888.00 2015-01-24 06:11:26.750 024 12550.35 103.83 54672.30 88888.00 2015-01-24 06:11:26.875 024 12550.33 103.85 54672.32 88888.00 2015-01-24 06:11:27.000 024 12550.33 103.83 54672.30 88888.00 2015-01-24 06:11:27.125 024 12550.38 103.83 54672.30 88888.00 2015-01-24 06:11:27.250 024 12550.42 103.83 54672.30 88888.00 2015-01-24 06:11:27.375 024 12550.38 103.85 54672.28 88888.00 2015-01-24 06:11:27.500 024 12550.35 103.85 54672.30 88888.00 2015-01-24 06:11:27.625 024 12550.38 103.83 54672.32 88888.00 2015-01-24 06:11:27.750 024 12550.35 103.80 54672.30 88888.00 2015-01-24 06:11:27.875 024 12550.30 103.80 54672.30 88888.00 2015-01-24 06:11:28.000 024 12550.30 103.78 54672.30 88888.00 2015-01-24 06:11:28.125 024 12550.33 103.80 54672.32 88888.00 2015-01-24 06:11:28.250 024 12550.33 103.78 54672.32 88888.00 2015-01-24 06:11:28.375 024 12550.42 103.78 54672.30 88888.00 2015-01-24 06:11:28.500 024 12550.40 103.80 54672.28 88888.00 2015-01-24 06:11:28.625 024 12550.30 103.85 54672.30 88888.00 2015-01-24 06:11:28.750 024 12550.30 103.83 54672.32 88888.00 2015-01-24 06:11:28.875 024 12550.30 103.80 54672.32 88888.00 2015-01-24 06:11:29.000 024 12550.33 103.80 54672.35 88888.00 2015-01-24 06:11:29.125 024 12550.33 103.83 54672.35 88888.00 2015-01-24 06:11:29.250 024 12550.25 103.78 54672.30 88888.00 2015-01-24 06:11:29.375 024 12550.25 103.78 54672.28 88888.00 2015-01-24 06:11:29.500 024 12550.30 103.80 54672.30 88888.00 2015-01-24 06:11:29.625 024 12550.33 103.83 54672.30 88888.00 2015-01-24 06:11:29.750 024 12550.30 103.80 54672.30 88888.00 2015-01-24 06:11:29.875 024 12550.25 103.78 54672.30 88888.00 2015-01-24 06:11:30.000 024 12550.25 103.78 54672.30 88888.00 2015-01-24 06:11:30.125 024 12550.30 103.78 54672.35 88888.00 2015-01-24 06:11:30.250 024 12550.35 103.80 54672.32 88888.00 2015-01-24 06:11:30.375 024 12550.45 103.83 54672.32 88888.00 2015-01-24 06:11:30.500 024 12550.38 103.83 54672.32 88888.00 2015-01-24 06:11:30.625 024 12550.33 103.80 54672.30 88888.00 2015-01-24 06:11:30.750 024 12550.30 103.80 54672.32 88888.00 2015-01-24 06:11:30.875 024 12550.38 103.83 54672.32 88888.00 2015-01-24 06:11:31.000 024 12550.40 103.78 54672.30 88888.00 2015-01-24 06:11:31.125 024 12550.42 103.78 54672.30 88888.00 2015-01-24 06:11:31.250 024 12550.42 103.80 54672.32 88888.00 2015-01-24 06:11:31.375 024 12550.40 103.80 54672.32 88888.00 2015-01-24 06:11:31.500 024 12550.35 103.80 54672.32 88888.00 2015-01-24 06:11:31.625 024 12550.38 103.80 54672.38 88888.00 2015-01-24 06:11:31.750 024 12550.40 103.80 54672.35 88888.00 2015-01-24 06:11:31.875 024 12550.45 103.80 54672.35 88888.00 2015-01-24 06:11:32.000 024 12550.45 103.80 54672.35 88888.00 2015-01-24 06:11:32.125 024 12550.38 103.78 54672.35 88888.00 2015-01-24 06:11:32.250 024 12550.38 103.75 54672.38 88888.00 2015-01-24 06:11:32.375 024 12550.48 103.78 54672.35 88888.00 2015-01-24 06:11:32.500 024 12550.48 103.80 54672.35 88888.00 2015-01-24 06:11:32.625 024 12550.42 103.78 54672.38 88888.00 2015-01-24 06:11:32.750 024 12550.38 103.78 54672.35 88888.00 2015-01-24 06:11:32.875 024 12550.40 103.75 54672.35 88888.00 2015-01-24 06:11:33.000 024 12550.38 103.75 54672.32 88888.00 2015-01-24 06:11:33.125 024 12550.38 103.75 54672.35 88888.00 2015-01-24 06:11:33.250 024 12550.35 103.75 54672.32 88888.00 2015-01-24 06:11:33.375 024 12550.40 103.78 54672.32 88888.00 2015-01-24 06:11:33.500 024 12550.42 103.75 54672.35 88888.00 2015-01-24 06:11:33.625 024 12550.38 103.75 54672.32 88888.00 2015-01-24 06:11:33.750 024 12550.35 103.75 54672.35 88888.00 2015-01-24 06:11:33.875 024 12550.35 103.75 54672.35 88888.00 2015-01-24 06:11:34.000 024 12550.33 103.72 54672.32 88888.00 2015-01-24 06:11:34.125 024 12550.35 103.75 54672.32 88888.00 2015-01-24 06:11:34.250 024 12550.38 103.75 54672.35 88888.00 2015-01-24 06:11:34.375 024 12550.40 103.78 54672.32 88888.00 2015-01-24 06:11:34.500 024 12550.38 103.75 54672.32 88888.00 2015-01-24 06:11:34.625 024 12550.35 103.75 54672.32 88888.00 2015-01-24 06:11:34.750 024 12550.38 103.80 54672.35 88888.00 2015-01-24 06:11:34.875 024 12550.42 103.78 54672.35 88888.00 2015-01-24 06:11:35.000 024 12550.42 103.75 54672.32 88888.00 2015-01-24 06:11:35.125 024 12550.40 103.75 54672.32 88888.00 2015-01-24 06:11:35.250 024 12550.38 103.75 54672.35 88888.00 2015-01-24 06:11:35.375 024 12550.33 103.75 54672.32 88888.00 2015-01-24 06:11:35.500 024 12550.30 103.75 54672.32 88888.00 2015-01-24 06:11:35.625 024 12550.35 103.75 54672.32 88888.00 2015-01-24 06:11:35.750 024 12550.40 103.67 54672.32 88888.00 2015-01-24 06:11:35.875 024 12550.42 103.72 54672.30 88888.00 2015-01-24 06:11:36.000 024 12550.40 103.72 54672.32 88888.00 2015-01-24 06:11:36.125 024 12550.35 103.70 54672.35 88888.00 2015-01-24 06:11:36.250 024 12550.35 103.75 54672.38 88888.00 2015-01-24 06:11:36.375 024 12550.38 103.78 54672.35 88888.00 2015-01-24 06:11:36.500 024 12550.35 103.75 54672.38 88888.00 2015-01-24 06:11:36.625 024 12550.38 103.75 54672.38 88888.00 2015-01-24 06:11:36.750 024 12550.40 103.72 54672.32 88888.00 2015-01-24 06:11:36.875 024 12550.40 103.67 54672.35 88888.00 2015-01-24 06:11:37.000 024 12550.40 103.67 54672.35 88888.00 2015-01-24 06:11:37.125 024 12550.35 103.70 54672.38 88888.00 2015-01-24 06:11:37.250 024 12550.33 103.67 54672.40 88888.00 2015-01-24 06:11:37.375 024 12550.40 103.67 54672.38 88888.00 2015-01-24 06:11:37.500 024 12550.38 103.67 54672.40 88888.00 2015-01-24 06:11:37.625 024 12550.40 103.67 54672.35 88888.00 2015-01-24 06:11:37.750 024 12550.42 103.70 54672.35 88888.00 2015-01-24 06:11:37.875 024 12550.42 103.67 54672.38 88888.00 2015-01-24 06:11:38.000 024 12550.42 103.65 54672.40 88888.00 2015-01-24 06:11:38.125 024 12550.42 103.70 54672.40 88888.00 2015-01-24 06:11:38.250 024 12550.38 103.67 54672.40 88888.00 2015-01-24 06:11:38.375 024 12550.38 103.70 54672.40 88888.00 2015-01-24 06:11:38.500 024 12550.38 103.72 54672.40 88888.00 2015-01-24 06:11:38.625 024 12550.33 103.72 54672.40 88888.00 2015-01-24 06:11:38.750 024 12550.38 103.70 54672.40 88888.00 2015-01-24 06:11:38.875 024 12550.35 103.67 54672.40 88888.00 2015-01-24 06:11:39.000 024 12550.38 103.67 54672.38 88888.00 2015-01-24 06:11:39.125 024 12550.40 103.67 54672.40 88888.00 2015-01-24 06:11:39.250 024 12550.45 103.67 54672.43 88888.00 2015-01-24 06:11:39.375 024 12550.52 103.70 54672.38 88888.00 2015-01-24 06:11:39.500 024 12550.48 103.65 54672.43 88888.00 2015-01-24 06:11:39.625 024 12550.42 103.67 54672.40 88888.00 2015-01-24 06:11:39.750 024 12550.42 103.67 54672.40 88888.00 2015-01-24 06:11:39.875 024 12550.40 103.65 54672.40 88888.00 2015-01-24 06:11:40.000 024 12550.42 103.65 54672.40 88888.00 2015-01-24 06:11:40.125 024 12550.45 103.65 54672.40 88888.00 2015-01-24 06:11:40.250 024 12550.48 103.62 54672.38 88888.00 2015-01-24 06:11:40.375 024 12550.50 103.62 54672.38 88888.00 2015-01-24 06:11:40.500 024 12550.45 103.60 54672.38 88888.00 2015-01-24 06:11:40.625 024 12550.40 103.60 54672.38 88888.00 2015-01-24 06:11:40.750 024 12550.42 103.62 54672.38 88888.00 2015-01-24 06:11:40.875 024 12550.50 103.65 54672.38 88888.00 2015-01-24 06:11:41.000 024 12550.55 103.65 54672.40 88888.00 2015-01-24 06:11:41.125 024 12550.52 103.65 54672.38 88888.00 2015-01-24 06:11:41.250 024 12550.48 103.62 54672.38 88888.00 2015-01-24 06:11:41.375 024 12550.45 103.67 54672.38 88888.00 2015-01-24 06:11:41.500 024 12550.40 103.70 54672.40 88888.00 2015-01-24 06:11:41.625 024 12550.35 103.70 54672.43 88888.00 2015-01-24 06:11:41.750 024 12550.38 103.67 54672.43 88888.00 2015-01-24 06:11:41.875 024 12550.42 103.65 54672.43 88888.00 2015-01-24 06:11:42.000 024 12550.42 103.65 54672.38 88888.00 2015-01-24 06:11:42.125 024 12550.38 103.67 54672.38 88888.00 2015-01-24 06:11:42.250 024 12550.38 103.67 54672.40 88888.00 2015-01-24 06:11:42.375 024 12550.45 103.67 54672.40 88888.00 2015-01-24 06:11:42.500 024 12550.45 103.65 54672.40 88888.00 2015-01-24 06:11:42.625 024 12550.42 103.65 54672.38 88888.00 2015-01-24 06:11:42.750 024 12550.45 103.67 54672.40 88888.00 2015-01-24 06:11:42.875 024 12550.48 103.65 54672.40 88888.00 2015-01-24 06:11:43.000 024 12550.45 103.67 54672.43 88888.00 2015-01-24 06:11:43.125 024 12550.42 103.65 54672.43 88888.00 2015-01-24 06:11:43.250 024 12550.48 103.62 54672.43 88888.00 2015-01-24 06:11:43.375 024 12550.50 103.62 54672.40 88888.00 2015-01-24 06:11:43.500 024 12550.50 103.62 54672.40 88888.00 2015-01-24 06:11:43.625 024 12550.50 103.62 54672.40 88888.00 2015-01-24 06:11:43.750 024 12550.48 103.60 54672.43 88888.00 2015-01-24 06:11:43.875 024 12550.50 103.60 54672.40 88888.00 2015-01-24 06:11:44.000 024 12550.55 103.62 54672.43 88888.00 2015-01-24 06:11:44.125 024 12550.50 103.65 54672.43 88888.00 2015-01-24 06:11:44.250 024 12550.38 103.62 54672.40 88888.00 2015-01-24 06:11:44.375 024 12550.38 103.65 54672.40 88888.00 2015-01-24 06:11:44.500 024 12550.42 103.65 54672.43 88888.00 2015-01-24 06:11:44.625 024 12550.45 103.65 54672.43 88888.00 2015-01-24 06:11:44.750 024 12550.38 103.65 54672.43 88888.00 2015-01-24 06:11:44.875 024 12550.33 103.62 54672.43 88888.00 2015-01-24 06:11:45.000 024 12550.35 103.58 54672.40 88888.00 2015-01-24 06:11:45.125 024 12550.40 103.60 54672.43 88888.00 2015-01-24 06:11:45.250 024 12550.42 103.62 54672.40 88888.00 2015-01-24 06:11:45.375 024 12550.45 103.60 54672.40 88888.00 2015-01-24 06:11:45.500 024 12550.42 103.60 54672.38 88888.00 2015-01-24 06:11:45.625 024 12550.42 103.60 54672.40 88888.00 2015-01-24 06:11:45.750 024 12550.40 103.62 54672.43 88888.00 2015-01-24 06:11:45.875 024 12550.45 103.62 54672.40 88888.00 2015-01-24 06:11:46.000 024 12550.45 103.60 54672.38 88888.00 2015-01-24 06:11:46.125 024 12550.50 103.60 54672.40 88888.00 2015-01-24 06:11:46.250 024 12550.48 103.60 54672.40 88888.00 2015-01-24 06:11:46.375 024 12550.48 103.58 54672.40 88888.00 2015-01-24 06:11:46.500 024 12550.45 103.62 54672.40 88888.00 2015-01-24 06:11:46.625 024 12550.42 103.65 54672.43 88888.00 2015-01-24 06:11:46.750 024 12550.45 103.65 54672.43 88888.00 2015-01-24 06:11:46.875 024 12550.48 103.65 54672.43 88888.00 2015-01-24 06:11:47.000 024 12550.42 103.60 54672.43 88888.00 2015-01-24 06:11:47.125 024 12550.38 103.65 54672.43 88888.00 2015-01-24 06:11:47.250 024 12550.38 103.62 54672.45 88888.00 2015-01-24 06:11:47.375 024 12550.40 103.62 54672.43 88888.00 2015-01-24 06:11:47.500 024 12550.42 103.60 54672.38 88888.00 2015-01-24 06:11:47.625 024 12550.45 103.60 54672.40 88888.00 2015-01-24 06:11:47.750 024 12550.45 103.62 54672.45 88888.00 2015-01-24 06:11:47.875 024 12550.45 103.62 54672.45 88888.00 2015-01-24 06:11:48.000 024 12550.42 103.60 54672.45 88888.00 2015-01-24 06:11:48.125 024 12550.45 103.62 54672.43 88888.00 2015-01-24 06:11:48.250 024 12550.50 103.67 54672.43 88888.00 2015-01-24 06:11:48.375 024 12550.52 103.67 54672.45 88888.00 2015-01-24 06:11:48.500 024 12550.42 103.62 54672.45 88888.00 2015-01-24 06:11:48.625 024 12550.45 103.62 54672.43 88888.00 2015-01-24 06:11:48.750 024 12550.52 103.60 54672.43 88888.00 2015-01-24 06:11:48.875 024 12550.50 103.62 54672.43 88888.00 2015-01-24 06:11:49.000 024 12550.48 103.60 54672.40 88888.00 2015-01-24 06:11:49.125 024 12550.42 103.62 54672.43 88888.00 2015-01-24 06:11:49.250 024 12550.42 103.60 54672.45 88888.00 2015-01-24 06:11:49.375 024 12550.48 103.62 54672.45 88888.00 2015-01-24 06:11:49.500 024 12550.45 103.65 54672.45 88888.00 2015-01-24 06:11:49.625 024 12550.48 103.62 54672.45 88888.00 2015-01-24 06:11:49.750 024 12550.45 103.60 54672.43 88888.00 2015-01-24 06:11:49.875 024 12550.42 103.60 54672.45 88888.00 2015-01-24 06:11:50.000 024 12550.42 103.60 54672.47 88888.00 2015-01-24 06:11:50.125 024 12550.45 103.62 54672.47 88888.00 2015-01-24 06:11:50.250 024 12550.45 103.62 54672.47 88888.00 2015-01-24 06:11:50.375 024 12550.40 103.60 54672.47 88888.00 2015-01-24 06:11:50.500 024 12550.42 103.60 54672.47 88888.00 2015-01-24 06:11:50.625 024 12550.45 103.62 54672.45 88888.00 2015-01-24 06:11:50.750 024 12550.45 103.62 54672.45 88888.00 2015-01-24 06:11:50.875 024 12550.42 103.60 54672.43 88888.00 2015-01-24 06:11:51.000 024 12550.42 103.55 54672.43 88888.00 2015-01-24 06:11:51.125 024 12550.42 103.53 54672.43 88888.00 2015-01-24 06:11:51.250 024 12550.40 103.58 54672.45 88888.00 2015-01-24 06:11:51.375 024 12550.42 103.60 54672.45 88888.00 2015-01-24 06:11:51.500 024 12550.45 103.62 54672.45 88888.00 2015-01-24 06:11:51.625 024 12550.42 103.60 54672.45 88888.00 2015-01-24 06:11:51.750 024 12550.40 103.60 54672.43 88888.00 2015-01-24 06:11:51.875 024 12550.40 103.60 54672.43 88888.00 2015-01-24 06:11:52.000 024 12550.48 103.58 54672.43 88888.00 2015-01-24 06:11:52.125 024 12550.52 103.62 54672.45 88888.00 2015-01-24 06:11:52.250 024 12550.48 103.60 54672.43 88888.00 2015-01-24 06:11:52.375 024 12550.42 103.60 54672.45 88888.00 2015-01-24 06:11:52.500 024 12550.42 103.58 54672.45 88888.00 2015-01-24 06:11:52.625 024 12550.50 103.62 54672.45 88888.00 2015-01-24 06:11:52.750 024 12550.55 103.62 54672.47 88888.00 2015-01-24 06:11:52.875 024 12550.58 103.62 54672.45 88888.00 2015-01-24 06:11:53.000 024 12550.50 103.60 54672.40 88888.00 2015-01-24 06:11:53.125 024 12550.52 103.62 54672.40 88888.00 2015-01-24 06:11:53.250 024 12550.48 103.60 54672.40 88888.00 2015-01-24 06:11:53.375 024 12550.48 103.60 54672.43 88888.00 2015-01-24 06:11:53.500 024 12550.48 103.62 54672.45 88888.00 2015-01-24 06:11:53.625 024 12550.50 103.60 54672.45 88888.00 2015-01-24 06:11:53.750 024 12550.50 103.65 54672.45 88888.00 2015-01-24 06:11:53.875 024 12550.48 103.60 54672.43 88888.00 2015-01-24 06:11:54.000 024 12550.48 103.58 54672.45 88888.00 2015-01-24 06:11:54.125 024 12550.48 103.58 54672.45 88888.00 2015-01-24 06:11:54.250 024 12550.48 103.58 54672.45 88888.00 2015-01-24 06:11:54.375 024 12550.52 103.58 54672.43 88888.00 2015-01-24 06:11:54.500 024 12550.62 103.60 54672.45 88888.00 2015-01-24 06:11:54.625 024 12550.65 103.65 54672.45 88888.00 2015-01-24 06:11:54.750 024 12550.60 103.60 54672.43 88888.00 2015-01-24 06:11:54.875 024 12550.52 103.60 54672.43 88888.00 2015-01-24 06:11:55.000 024 12550.48 103.60 54672.43 88888.00 2015-01-24 06:11:55.125 024 12550.48 103.62 54672.45 88888.00 2015-01-24 06:11:55.250 024 12550.48 103.58 54672.47 88888.00 2015-01-24 06:11:55.375 024 12550.50 103.55 54672.43 88888.00 2015-01-24 06:11:55.500 024 12550.48 103.55 54672.43 88888.00 2015-01-24 06:11:55.625 024 12550.52 103.58 54672.43 88888.00 2015-01-24 06:11:55.750 024 12550.52 103.60 54672.43 88888.00 2015-01-24 06:11:55.875 024 12550.58 103.60 54672.43 88888.00 2015-01-24 06:11:56.000 024 12550.55 103.58 54672.45 88888.00 2015-01-24 06:11:56.125 024 12550.50 103.58 54672.47 88888.00 2015-01-24 06:11:56.250 024 12550.42 103.58 54672.43 88888.00 2015-01-24 06:11:56.375 024 12550.45 103.60 54672.43 88888.00 2015-01-24 06:11:56.500 024 12550.50 103.60 54672.43 88888.00 2015-01-24 06:11:56.625 024 12550.50 103.62 54672.43 88888.00 2015-01-24 06:11:56.750 024 12550.45 103.58 54672.45 88888.00 2015-01-24 06:11:56.875 024 12550.50 103.55 54672.43 88888.00 2015-01-24 06:11:57.000 024 12550.52 103.55 54672.43 88888.00 2015-01-24 06:11:57.125 024 12550.48 103.55 54672.47 88888.00 2015-01-24 06:11:57.250 024 12550.42 103.53 54672.45 88888.00 2015-01-24 06:11:57.375 024 12550.42 103.55 54672.43 88888.00 2015-01-24 06:11:57.500 024 12550.40 103.58 54672.43 88888.00 2015-01-24 06:11:57.625 024 12550.42 103.58 54672.43 88888.00 2015-01-24 06:11:57.750 024 12550.42 103.55 54672.43 88888.00 2015-01-24 06:11:57.875 024 12550.42 103.50 54672.43 88888.00 2015-01-24 06:11:58.000 024 12550.40 103.53 54672.43 88888.00 2015-01-24 06:11:58.125 024 12550.42 103.58 54672.45 88888.00 2015-01-24 06:11:58.250 024 12550.52 103.58 54672.45 88888.00 2015-01-24 06:11:58.375 024 12550.58 103.53 54672.43 88888.00 2015-01-24 06:11:58.500 024 12550.52 103.53 54672.45 88888.00 2015-01-24 06:11:58.625 024 12550.52 103.50 54672.43 88888.00 2015-01-24 06:11:58.750 024 12550.55 103.55 54672.43 88888.00 2015-01-24 06:11:58.875 024 12550.50 103.55 54672.47 88888.00 2015-01-24 06:11:59.000 024 12550.45 103.53 54672.45 88888.00 2015-01-24 06:11:59.125 024 12550.38 103.53 54672.47 88888.00 2015-01-24 06:11:59.250 024 12550.30 103.53 54672.45 88888.00 2015-01-24 06:11:59.375 024 12550.30 103.53 54672.45 88888.00 2015-01-24 06:11:59.500 024 12550.45 103.50 54672.47 88888.00 2015-01-24 06:11:59.625 024 12550.50 103.55 54672.47 88888.00 2015-01-24 06:11:59.750 024 12550.45 103.55 54672.47 88888.00 2015-01-24 06:11:59.875 024 12550.40 103.55 54672.45 88888.00 2015-01-24 06:12:00.000 024 12550.42 103.53 54672.45 88888.00 2015-01-24 06:12:00.125 024 12550.48 103.55 54672.47 88888.00 2015-01-24 06:12:00.250 024 12550.40 103.53 54672.47 88888.00 2015-01-24 06:12:00.375 024 12550.35 103.53 54672.45 88888.00 2015-01-24 06:12:00.500 024 12550.35 103.50 54672.43 88888.00 2015-01-24 06:12:00.625 024 12550.38 103.50 54672.45 88888.00 2015-01-24 06:12:00.750 024 12550.40 103.53 54672.47 88888.00 2015-01-24 06:12:00.875 024 12550.42 103.55 54672.47 88888.00 2015-01-24 06:12:01.000 024 12550.42 103.53 54672.45 88888.00 2015-01-24 06:12:01.125 024 12550.45 103.50 54672.45 88888.00 2015-01-24 06:12:01.250 024 12550.42 103.47 54672.43 88888.00 2015-01-24 06:12:01.375 024 12550.45 103.50 54672.43 88888.00 2015-01-24 06:12:01.500 024 12550.40 103.45 54672.45 88888.00 2015-01-24 06:12:01.625 024 12550.38 103.50 54672.47 88888.00 2015-01-24 06:12:01.750 024 12550.38 103.53 54672.50 88888.00 2015-01-24 06:12:01.875 024 12550.40 103.53 54672.50 88888.00 2015-01-24 06:12:02.000 024 12550.40 103.47 54672.47 88888.00 2015-01-24 06:12:02.125 024 12550.38 103.47 54672.47 88888.00 2015-01-24 06:12:02.250 024 12550.42 103.50 54672.50 88888.00 2015-01-24 06:12:02.375 024 12550.45 103.50 54672.50 88888.00 2015-01-24 06:12:02.500 024 12550.48 103.47 54672.47 88888.00 2015-01-24 06:12:02.625 024 12550.45 103.47 54672.50 88888.00 2015-01-24 06:12:02.750 024 12550.42 103.50 54672.50 88888.00 2015-01-24 06:12:02.875 024 12550.42 103.50 54672.50 88888.00 2015-01-24 06:12:03.000 024 12550.38 103.45 54672.47 88888.00 2015-01-24 06:12:03.125 024 12550.40 103.47 54672.53 88888.00 2015-01-24 06:12:03.250 024 12550.48 103.45 54672.50 88888.00 2015-01-24 06:12:03.375 024 12550.48 103.45 54672.47 88888.00 2015-01-24 06:12:03.500 024 12550.42 103.50 54672.50 88888.00 2015-01-24 06:12:03.625 024 12550.45 103.47 54672.47 88888.00 2015-01-24 06:12:03.750 024 12550.38 103.45 54672.45 88888.00 2015-01-24 06:12:03.875 024 12550.35 103.50 54672.45 88888.00 2015-01-24 06:12:04.000 024 12550.40 103.50 54672.47 88888.00 2015-01-24 06:12:04.125 024 12550.42 103.50 54672.50 88888.00 2015-01-24 06:12:04.250 024 12550.35 103.45 54672.50 88888.00 2015-01-24 06:12:04.375 024 12550.35 103.45 54672.47 88888.00 2015-01-24 06:12:04.500 024 12550.40 103.50 54672.50 88888.00 2015-01-24 06:12:04.625 024 12550.42 103.50 54672.53 88888.00 2015-01-24 06:12:04.750 024 12550.40 103.53 54672.50 88888.00 2015-01-24 06:12:04.875 024 12550.38 103.47 54672.47 88888.00 2015-01-24 06:12:05.000 024 12550.35 103.50 54672.47 88888.00 2015-01-24 06:12:05.125 024 12550.33 103.47 54672.47 88888.00 2015-01-24 06:12:05.250 024 12550.35 103.47 54672.47 88888.00 2015-01-24 06:12:05.375 024 12550.33 103.47 54672.47 88888.00 2015-01-24 06:12:05.500 024 12550.35 103.50 54672.50 88888.00 2015-01-24 06:12:05.625 024 12550.38 103.47 54672.53 88888.00 2015-01-24 06:12:05.750 024 12550.38 103.47 54672.53 88888.00 2015-01-24 06:12:05.875 024 12550.38 103.50 54672.50 88888.00 2015-01-24 06:12:06.000 024 12550.40 103.50 54672.47 88888.00 2015-01-24 06:12:06.125 024 12550.38 103.53 54672.53 88888.00 2015-01-24 06:12:06.250 024 12550.27 103.50 54672.53 88888.00 2015-01-24 06:12:06.375 024 12550.33 103.53 54672.50 88888.00 2015-01-24 06:12:06.500 024 12550.35 103.50 54672.53 88888.00 2015-01-24 06:12:06.625 024 12550.27 103.53 54672.53 88888.00 2015-01-24 06:12:06.750 024 12550.35 103.50 54672.50 88888.00 2015-01-24 06:12:06.875 024 12550.38 103.47 54672.50 88888.00 2015-01-24 06:12:07.000 024 12550.35 103.50 54672.50 88888.00 2015-01-24 06:12:07.125 024 12550.30 103.50 54672.50 88888.00 2015-01-24 06:12:07.250 024 12550.33 103.50 54672.53 88888.00 2015-01-24 06:12:07.375 024 12550.35 103.50 54672.53 88888.00 2015-01-24 06:12:07.500 024 12550.33 103.50 54672.53 88888.00 2015-01-24 06:12:07.625 024 12550.33 103.50 54672.53 88888.00 2015-01-24 06:12:07.750 024 12550.30 103.47 54672.50 88888.00 2015-01-24 06:12:07.875 024 12550.38 103.45 54672.50 88888.00 2015-01-24 06:12:08.000 024 12550.35 103.47 54672.50 88888.00 2015-01-24 06:12:08.125 024 12550.38 103.53 54672.53 88888.00 2015-01-24 06:12:08.250 024 12550.38 103.50 54672.53 88888.00 2015-01-24 06:12:08.375 024 12550.40 103.50 54672.53 88888.00 2015-01-24 06:12:08.500 024 12550.38 103.47 54672.50 88888.00 2015-01-24 06:12:08.625 024 12550.42 103.47 54672.55 88888.00 2015-01-24 06:12:08.750 024 12550.45 103.53 54672.60 88888.00 2015-01-24 06:12:08.875 024 12550.50 103.55 54672.55 88888.00 2015-01-24 06:12:09.000 024 12550.50 103.53 54672.53 88888.00 2015-01-24 06:12:09.125 024 12550.42 103.50 54672.55 88888.00 2015-01-24 06:12:09.250 024 12550.38 103.50 54672.55 88888.00 2015-01-24 06:12:09.375 024 12550.45 103.53 54672.53 88888.00 2015-01-24 06:12:09.500 024 12550.48 103.53 54672.55 88888.00 2015-01-24 06:12:09.625 024 12550.45 103.53 54672.55 88888.00 2015-01-24 06:12:09.750 024 12550.42 103.50 54672.55 88888.00 2015-01-24 06:12:09.875 024 12550.42 103.53 54672.55 88888.00 2015-01-24 06:12:10.000 024 12550.40 103.50 54672.53 88888.00 2015-01-24 06:12:10.125 024 12550.42 103.50 54672.55 88888.00 2015-01-24 06:12:10.250 024 12550.45 103.45 54672.55 88888.00 2015-01-24 06:12:10.375 024 12550.52 103.47 54672.55 88888.00 2015-01-24 06:12:10.500 024 12550.55 103.47 54672.53 88888.00 2015-01-24 06:12:10.625 024 12550.48 103.45 54672.50 88888.00 2015-01-24 06:12:10.750 024 12550.48 103.47 54672.55 88888.00 2015-01-24 06:12:10.875 024 12550.48 103.50 54672.55 88888.00 2015-01-24 06:12:11.000 024 12550.52 103.47 54672.53 88888.00 2015-01-24 06:12:11.125 024 12550.45 103.45 54672.53 88888.00 2015-01-24 06:12:11.250 024 12550.38 103.47 54672.53 88888.00 2015-01-24 06:12:11.375 024 12550.42 103.50 54672.55 88888.00 2015-01-24 06:12:11.500 024 12550.45 103.53 54672.53 88888.00 2015-01-24 06:12:11.625 024 12550.42 103.50 54672.55 88888.00 2015-01-24 06:12:11.750 024 12550.40 103.47 54672.55 88888.00 2015-01-24 06:12:11.875 024 12550.40 103.47 54672.50 88888.00 2015-01-24 06:12:12.000 024 12550.45 103.50 54672.50 88888.00 2015-01-24 06:12:12.125 024 12550.45 103.47 54672.53 88888.00 2015-01-24 06:12:12.250 024 12550.42 103.47 54672.50 88888.00 2015-01-24 06:12:12.375 024 12550.42 103.45 54672.50 88888.00 2015-01-24 06:12:12.500 024 12550.40 103.47 54672.50 88888.00 2015-01-24 06:12:12.625 024 12550.42 103.47 54672.50 88888.00 2015-01-24 06:12:12.750 024 12550.45 103.53 54672.53 88888.00 2015-01-24 06:12:12.875 024 12550.50 103.50 54672.50 88888.00 2015-01-24 06:12:13.000 024 12550.50 103.50 54672.50 88888.00 2015-01-24 06:12:13.125 024 12550.48 103.53 54672.47 88888.00 2015-01-24 06:12:13.250 024 12550.50 103.53 54672.53 88888.00 2015-01-24 06:12:13.375 024 12550.55 103.53 54672.53 88888.00 2015-01-24 06:12:13.500 024 12550.60 103.53 54672.53 88888.00 2015-01-24 06:12:13.625 024 12550.52 103.55 54672.55 88888.00 2015-01-24 06:12:13.750 024 12550.55 103.55 54672.53 88888.00 2015-01-24 06:12:13.875 024 12550.52 103.53 54672.55 88888.00 2015-01-24 06:12:14.000 024 12550.50 103.53 54672.53 88888.00 2015-01-24 06:12:14.125 024 12550.52 103.53 54672.53 88888.00 2015-01-24 06:12:14.250 024 12550.55 103.55 54672.55 88888.00 2015-01-24 06:12:14.375 024 12550.58 103.55 54672.53 88888.00 2015-01-24 06:12:14.500 024 12550.55 103.58 54672.55 88888.00 2015-01-24 06:12:14.625 024 12550.60 103.58 54672.55 88888.00 2015-01-24 06:12:14.750 024 12550.60 103.55 54672.53 88888.00 2015-01-24 06:12:14.875 024 12550.58 103.55 54672.53 88888.00 2015-01-24 06:12:15.000 024 12550.60 103.58 54672.50 88888.00 2015-01-24 06:12:15.125 024 12550.62 103.55 54672.53 88888.00 2015-01-24 06:12:15.250 024 12550.55 103.55 54672.55 88888.00 2015-01-24 06:12:15.375 024 12550.55 103.53 54672.53 88888.00 2015-01-24 06:12:15.500 024 12550.50 103.55 54672.53 88888.00 2015-01-24 06:12:15.625 024 12550.48 103.53 54672.50 88888.00 2015-01-24 06:12:15.750 024 12550.55 103.53 54672.53 88888.00 2015-01-24 06:12:15.875 024 12550.60 103.53 54672.53 88888.00 2015-01-24 06:12:16.000 024 12550.60 103.55 54672.53 88888.00 2015-01-24 06:12:16.125 024 12550.58 103.58 54672.53 88888.00 2015-01-24 06:12:16.250 024 12550.55 103.55 54672.55 88888.00 2015-01-24 06:12:16.375 024 12550.58 103.58 54672.53 88888.00 2015-01-24 06:12:16.500 024 12550.58 103.58 54672.53 88888.00 2015-01-24 06:12:16.625 024 12550.60 103.55 54672.53 88888.00 2015-01-24 06:12:16.750 024 12550.58 103.55 54672.53 88888.00 2015-01-24 06:12:16.875 024 12550.52 103.55 54672.55 88888.00 2015-01-24 06:12:17.000 024 12550.52 103.58 54672.55 88888.00 2015-01-24 06:12:17.125 024 12550.50 103.58 54672.55 88888.00 2015-01-24 06:12:17.250 024 12550.40 103.55 54672.55 88888.00 2015-01-24 06:12:17.375 024 12550.42 103.55 54672.55 88888.00 2015-01-24 06:12:17.500 024 12550.45 103.55 54672.53 88888.00 2015-01-24 06:12:17.625 024 12550.48 103.55 54672.53 88888.00 2015-01-24 06:12:17.750 024 12550.42 103.55 54672.53 88888.00 2015-01-24 06:12:17.875 024 12550.42 103.53 54672.55 88888.00 2015-01-24 06:12:18.000 024 12550.48 103.55 54672.53 88888.00 2015-01-24 06:12:18.125 024 12550.55 103.58 54672.53 88888.00 2015-01-24 06:12:18.250 024 12550.45 103.55 54672.57 88888.00 2015-01-24 06:12:18.375 024 12550.48 103.55 54672.55 88888.00 2015-01-24 06:12:18.500 024 12550.48 103.55 54672.55 88888.00 2015-01-24 06:12:18.625 024 12550.42 103.55 54672.53 88888.00 2015-01-24 06:12:18.750 024 12550.45 103.53 54672.53 88888.00 2015-01-24 06:12:18.875 024 12550.48 103.53 54672.55 88888.00 2015-01-24 06:12:19.000 024 12550.52 103.53 54672.55 88888.00 2015-01-24 06:12:19.125 024 12550.52 103.53 54672.60 88888.00 2015-01-24 06:12:19.250 024 12550.52 103.55 54672.57 88888.00 2015-01-24 06:12:19.375 024 12550.52 103.50 54672.55 88888.00 2015-01-24 06:12:19.500 024 12550.50 103.55 54672.57 88888.00 2015-01-24 06:12:19.625 024 12550.45 103.55 54672.57 88888.00 2015-01-24 06:12:19.750 024 12550.38 103.50 54672.57 88888.00 2015-01-24 06:12:19.875 024 12550.38 103.53 54672.57 88888.00 2015-01-24 06:12:20.000 024 12550.40 103.55 54672.55 88888.00 2015-01-24 06:12:20.125 024 12550.45 103.55 54672.57 88888.00 2015-01-24 06:12:20.250 024 12550.42 103.58 54672.60 88888.00 2015-01-24 06:12:20.375 024 12550.40 103.60 54672.60 88888.00 2015-01-24 06:12:20.500 024 12550.33 103.58 54672.62 88888.00 2015-01-24 06:12:20.625 024 12550.33 103.58 54672.60 88888.00 2015-01-24 06:12:20.750 024 12550.35 103.55 54672.60 88888.00 2015-01-24 06:12:20.875 024 12550.42 103.55 54672.60 88888.00 2015-01-24 06:12:21.000 024 12550.48 103.53 54672.60 88888.00 2015-01-24 06:12:21.125 024 12550.50 103.53 54672.60 88888.00 2015-01-24 06:12:21.250 024 12550.45 103.55 54672.60 88888.00 2015-01-24 06:12:21.375 024 12550.42 103.60 54672.62 88888.00 2015-01-24 06:12:21.500 024 12550.42 103.58 54672.60 88888.00 2015-01-24 06:12:21.625 024 12550.48 103.55 54672.62 88888.00 2015-01-24 06:12:21.750 024 12550.42 103.55 54672.62 88888.00 2015-01-24 06:12:21.875 024 12550.42 103.53 54672.62 88888.00 2015-01-24 06:12:22.000 024 12550.40 103.53 54672.60 88888.00 2015-01-24 06:12:22.125 024 12550.38 103.50 54672.60 88888.00 2015-01-24 06:12:22.250 024 12550.30 103.47 54672.57 88888.00 2015-01-24 06:12:22.375 024 12550.30 103.50 54672.57 88888.00 2015-01-24 06:12:22.500 024 12550.23 103.53 54672.60 88888.00 2015-01-24 06:12:22.625 024 12550.17 103.50 54672.60 88888.00 2015-01-24 06:12:22.750 024 12550.25 103.53 54672.57 88888.00 2015-01-24 06:12:22.875 024 12550.30 103.53 54672.60 88888.00 2015-01-24 06:12:23.000 024 12550.30 103.53 54672.60 88888.00 2015-01-24 06:12:23.125 024 12550.35 103.58 54672.65 88888.00 2015-01-24 06:12:23.250 024 12550.33 103.58 54672.62 88888.00 2015-01-24 06:12:23.375 024 12550.35 103.55 54672.62 88888.00 2015-01-24 06:12:23.500 024 12550.38 103.58 54672.62 88888.00 2015-01-24 06:12:23.625 024 12550.38 103.55 54672.65 88888.00 2015-01-24 06:12:23.750 024 12550.40 103.55 54672.65 88888.00 2015-01-24 06:12:23.875 024 12550.33 103.55 54672.62 88888.00 2015-01-24 06:12:24.000 024 12550.27 103.53 54672.60 88888.00 2015-01-24 06:12:24.125 024 12550.33 103.55 54672.62 88888.00 2015-01-24 06:12:24.250 024 12550.27 103.50 54672.62 88888.00 2015-01-24 06:12:24.375 024 12550.30 103.55 54672.65 88888.00 2015-01-24 06:12:24.500 024 12550.23 103.50 54672.60 88888.00 2015-01-24 06:12:24.625 024 12550.23 103.50 54672.62 88888.00 2015-01-24 06:12:24.750 024 12550.27 103.50 54672.65 88888.00 2015-01-24 06:12:24.875 024 12550.30 103.53 54672.65 88888.00 2015-01-24 06:12:25.000 024 12550.27 103.50 54672.60 88888.00 2015-01-24 06:12:25.125 024 12550.30 103.53 54672.62 88888.00 2015-01-24 06:12:25.250 024 12550.30 103.55 54672.65 88888.00 2015-01-24 06:12:25.375 024 12550.33 103.53 54672.60 88888.00 2015-01-24 06:12:25.500 024 12550.27 103.50 54672.60 88888.00 2015-01-24 06:12:25.625 024 12550.25 103.47 54672.60 88888.00 2015-01-24 06:12:25.750 024 12550.30 103.45 54672.60 88888.00 2015-01-24 06:12:25.875 024 12550.27 103.50 54672.60 88888.00 2015-01-24 06:12:26.000 024 12550.33 103.53 54672.60 88888.00 2015-01-24 06:12:26.125 024 12550.38 103.53 54672.62 88888.00 2015-01-24 06:12:26.250 024 12550.33 103.50 54672.60 88888.00 2015-01-24 06:12:26.375 024 12550.27 103.50 54672.60 88888.00 2015-01-24 06:12:26.500 024 12550.23 103.47 54672.62 88888.00 2015-01-24 06:12:26.625 024 12550.15 103.47 54672.62 88888.00 2015-01-24 06:12:26.750 024 12550.17 103.50 54672.62 88888.00 2015-01-24 06:12:26.875 024 12550.17 103.53 54672.60 88888.00 2015-01-24 06:12:27.000 024 12550.20 103.53 54672.62 88888.00 2015-01-24 06:12:27.125 024 12550.30 103.50 54672.65 88888.00 2015-01-24 06:12:27.250 024 12550.25 103.53 54672.65 88888.00 2015-01-24 06:12:27.375 024 12550.25 103.53 54672.60 88888.00 2015-01-24 06:12:27.500 024 12550.25 103.55 54672.62 88888.00 2015-01-24 06:12:27.625 024 12550.30 103.55 54672.62 88888.00 2015-01-24 06:12:27.750 024 12550.27 103.55 54672.60 88888.00 2015-01-24 06:12:27.875 024 12550.20 103.50 54672.62 88888.00 2015-01-24 06:12:28.000 024 12550.17 103.47 54672.60 88888.00 2015-01-24 06:12:28.125 024 12550.25 103.47 54672.62 88888.00 2015-01-24 06:12:28.250 024 12550.33 103.47 54672.62 88888.00 2015-01-24 06:12:28.375 024 12550.35 103.50 54672.65 88888.00 2015-01-24 06:12:28.500 024 12550.35 103.50 54672.62 88888.00 2015-01-24 06:12:28.625 024 12550.35 103.45 54672.60 88888.00 2015-01-24 06:12:28.750 024 12550.30 103.45 54672.60 88888.00 2015-01-24 06:12:28.875 024 12550.27 103.47 54672.62 88888.00 2015-01-24 06:12:29.000 024 12550.27 103.47 54672.62 88888.00 2015-01-24 06:12:29.125 024 12550.27 103.50 54672.65 88888.00 2015-01-24 06:12:29.250 024 12550.25 103.47 54672.62 88888.00 2015-01-24 06:12:29.375 024 12550.30 103.47 54672.60 88888.00 2015-01-24 06:12:29.500 024 12550.27 103.50 54672.57 88888.00 2015-01-24 06:12:29.625 024 12550.30 103.50 54672.62 88888.00 2015-01-24 06:12:29.750 024 12550.35 103.50 54672.65 88888.00 2015-01-24 06:12:29.875 024 12550.35 103.50 54672.65 88888.00 2015-01-24 06:12:30.000 024 12550.27 103.50 54672.62 88888.00 2015-01-24 06:12:30.125 024 12550.25 103.47 54672.65 88888.00 2015-01-24 06:12:30.250 024 12550.23 103.47 54672.65 88888.00 2015-01-24 06:12:30.375 024 12550.23 103.47 54672.62 88888.00 2015-01-24 06:12:30.500 024 12550.20 103.50 54672.62 88888.00 2015-01-24 06:12:30.625 024 12550.17 103.47 54672.62 88888.00 2015-01-24 06:12:30.750 024 12550.12 103.47 54672.62 88888.00 2015-01-24 06:12:30.875 024 12550.12 103.45 54672.60 88888.00 2015-01-24 06:12:31.000 024 12550.12 103.45 54672.57 88888.00 2015-01-24 06:12:31.125 024 12550.23 103.47 54672.62 88888.00 2015-01-24 06:12:31.250 024 12550.27 103.47 54672.68 88888.00 2015-01-24 06:12:31.375 024 12550.27 103.45 54672.65 88888.00 2015-01-24 06:12:31.500 024 12550.23 103.47 54672.65 88888.00 2015-01-24 06:12:31.625 024 12550.23 103.47 54672.62 88888.00 2015-01-24 06:12:31.750 024 12550.20 103.45 54672.62 88888.00 2015-01-24 06:12:31.875 024 12550.23 103.47 54672.65 88888.00 2015-01-24 06:12:32.000 024 12550.25 103.50 54672.62 88888.00 2015-01-24 06:12:32.125 024 12550.30 103.50 54672.65 88888.00 2015-01-24 06:12:32.250 024 12550.27 103.50 54672.65 88888.00 2015-01-24 06:12:32.375 024 12550.23 103.53 54672.65 88888.00 2015-01-24 06:12:32.500 024 12550.15 103.50 54672.62 88888.00 2015-01-24 06:12:32.625 024 12550.15 103.47 54672.65 88888.00 2015-01-24 06:12:32.750 024 12550.15 103.50 54672.62 88888.00 2015-01-24 06:12:32.875 024 12550.12 103.50 54672.62 88888.00 2015-01-24 06:12:33.000 024 12550.12 103.47 54672.62 88888.00 2015-01-24 06:12:33.125 024 12550.20 103.47 54672.65 88888.00 2015-01-24 06:12:33.250 024 12550.17 103.50 54672.65 88888.00 2015-01-24 06:12:33.375 024 12550.20 103.50 54672.65 88888.00 2015-01-24 06:12:33.500 024 12550.23 103.45 54672.62 88888.00 2015-01-24 06:12:33.625 024 12550.30 103.47 54672.62 88888.00 2015-01-24 06:12:33.750 024 12550.27 103.53 54672.65 88888.00 2015-01-24 06:12:33.875 024 12550.27 103.53 54672.68 88888.00 2015-01-24 06:12:34.000 024 12550.25 103.53 54672.68 88888.00 2015-01-24 06:12:34.125 024 12550.25 103.53 54672.68 88888.00 2015-01-24 06:12:34.250 024 12550.25 103.50 54672.65 88888.00 2015-01-24 06:12:34.375 024 12550.25 103.53 54672.65 88888.00 2015-01-24 06:12:34.500 024 12550.20 103.50 54672.65 88888.00 2015-01-24 06:12:34.625 024 12550.20 103.50 54672.65 88888.00 2015-01-24 06:12:34.750 024 12550.25 103.53 54672.62 88888.00 2015-01-24 06:12:34.875 024 12550.30 103.53 54672.65 88888.00 2015-01-24 06:12:35.000 024 12550.23 103.53 54672.62 88888.00 2015-01-24 06:12:35.125 024 12550.23 103.50 54672.65 88888.00 2015-01-24 06:12:35.250 024 12550.25 103.53 54672.65 88888.00 2015-01-24 06:12:35.375 024 12550.35 103.55 54672.68 88888.00 2015-01-24 06:12:35.500 024 12550.35 103.55 54672.65 88888.00 2015-01-24 06:12:35.625 024 12550.30 103.53 54672.65 88888.00 2015-01-24 06:12:35.750 024 12550.25 103.55 54672.62 88888.00 2015-01-24 06:12:35.875 024 12550.25 103.55 54672.62 88888.00 2015-01-24 06:12:36.000 024 12550.30 103.53 54672.62 88888.00 2015-01-24 06:12:36.125 024 12550.35 103.55 54672.65 88888.00 2015-01-24 06:12:36.250 024 12550.35 103.55 54672.65 88888.00 2015-01-24 06:12:36.375 024 12550.38 103.60 54672.65 88888.00 2015-01-24 06:12:36.500 024 12550.33 103.60 54672.65 88888.00 2015-01-24 06:12:36.625 024 12550.33 103.58 54672.65 88888.00 2015-01-24 06:12:36.750 024 12550.38 103.55 54672.65 88888.00 2015-01-24 06:12:36.875 024 12550.38 103.55 54672.68 88888.00 2015-01-24 06:12:37.000 024 12550.33 103.58 54672.65 88888.00 2015-01-24 06:12:37.125 024 12550.33 103.55 54672.70 88888.00 2015-01-24 06:12:37.250 024 12550.27 103.50 54672.65 88888.00 2015-01-24 06:12:37.375 024 12550.30 103.55 54672.65 88888.00 2015-01-24 06:12:37.500 024 12550.33 103.55 54672.68 88888.00 2015-01-24 06:12:37.625 024 12550.40 103.58 54672.68 88888.00 2015-01-24 06:12:37.750 024 12550.38 103.60 54672.68 88888.00 2015-01-24 06:12:37.875 024 12550.35 103.60 54672.65 88888.00 2015-01-24 06:12:38.000 024 12550.27 103.58 54672.62 88888.00 2015-01-24 06:12:38.125 024 12550.30 103.60 54672.68 88888.00 2015-01-24 06:12:38.250 024 12550.25 103.58 54672.68 88888.00 2015-01-24 06:12:38.375 024 12550.38 103.60 54672.68 88888.00 2015-01-24 06:12:38.500 024 12550.35 103.62 54672.65 88888.00 2015-01-24 06:12:38.625 024 12550.30 103.58 54672.65 88888.00 2015-01-24 06:12:38.750 024 12550.30 103.60 54672.68 88888.00 2015-01-24 06:12:38.875 024 12550.38 103.60 54672.70 88888.00 2015-01-24 06:12:39.000 024 12550.40 103.62 54672.68 88888.00 2015-01-24 06:12:39.125 024 12550.33 103.65 54672.65 88888.00 2015-01-24 06:12:39.250 024 12550.20 103.62 54672.65 88888.00 2015-01-24 06:12:39.375 024 12550.27 103.62 54672.62 88888.00 2015-01-24 06:12:39.500 024 12550.27 103.65 54672.62 88888.00 2015-01-24 06:12:39.625 024 12550.30 103.60 54672.65 88888.00 2015-01-24 06:12:39.750 024 12550.30 103.65 54672.65 88888.00 2015-01-24 06:12:39.875 024 12550.33 103.65 54672.65 88888.00 2015-01-24 06:12:40.000 024 12550.30 103.58 54672.62 88888.00 2015-01-24 06:12:40.125 024 12550.20 103.60 54672.62 88888.00 2015-01-24 06:12:40.250 024 12550.20 103.65 54672.65 88888.00 2015-01-24 06:12:40.375 024 12550.33 103.62 54672.65 88888.00 2015-01-24 06:12:40.500 024 12550.27 103.65 54672.68 88888.00 2015-01-24 06:12:40.625 024 12550.23 103.65 54672.68 88888.00 2015-01-24 06:12:40.750 024 12550.20 103.62 54672.65 88888.00 2015-01-24 06:12:40.875 024 12550.23 103.62 54672.62 88888.00 2015-01-24 06:12:41.000 024 12550.23 103.60 54672.60 88888.00 2015-01-24 06:12:41.125 024 12550.20 103.62 54672.65 88888.00 2015-01-24 06:12:41.250 024 12550.17 103.62 54672.65 88888.00 2015-01-24 06:12:41.375 024 12550.25 103.65 54672.62 88888.00 2015-01-24 06:12:41.500 024 12550.25 103.62 54672.65 88888.00 2015-01-24 06:12:41.625 024 12550.25 103.62 54672.62 88888.00 2015-01-24 06:12:41.750 024 12550.30 103.60 54672.62 88888.00 2015-01-24 06:12:41.875 024 12550.40 103.67 54672.62 88888.00 2015-01-24 06:12:42.000 024 12550.40 103.65 54672.62 88888.00 2015-01-24 06:12:42.125 024 12550.40 103.70 54672.65 88888.00 2015-01-24 06:12:42.250 024 12550.30 103.70 54672.60 88888.00 2015-01-24 06:12:42.375 024 12550.35 103.70 54672.60 88888.00 2015-01-24 06:12:42.500 024 12550.35 103.67 54672.62 88888.00 2015-01-24 06:12:42.625 024 12550.35 103.70 54672.62 88888.00 2015-01-24 06:12:42.750 024 12550.35 103.70 54672.65 88888.00 2015-01-24 06:12:42.875 024 12550.33 103.70 54672.62 88888.00 2015-01-24 06:12:43.000 024 12550.27 103.67 54672.62 88888.00 2015-01-24 06:12:43.125 024 12550.25 103.67 54672.62 88888.00 2015-01-24 06:12:43.250 024 12550.17 103.70 54672.62 88888.00 2015-01-24 06:12:43.375 024 12550.23 103.72 54672.65 88888.00 2015-01-24 06:12:43.500 024 12550.17 103.70 54672.65 88888.00 2015-01-24 06:12:43.625 024 12550.17 103.67 54672.65 88888.00 2015-01-24 06:12:43.750 024 12550.20 103.67 54672.65 88888.00 2015-01-24 06:12:43.875 024 12550.15 103.70 54672.62 88888.00 2015-01-24 06:12:44.000 024 12550.12 103.72 54672.62 88888.00 2015-01-24 06:12:44.125 024 12550.10 103.72 54672.65 88888.00 2015-01-24 06:12:44.250 024 12550.12 103.67 54672.62 88888.00 2015-01-24 06:12:44.375 024 12550.17 103.65 54672.60 88888.00 2015-01-24 06:12:44.500 024 12550.08 103.67 54672.62 88888.00 2015-01-24 06:12:44.625 024 12550.12 103.70 54672.65 88888.00 2015-01-24 06:12:44.750 024 12550.15 103.70 54672.65 88888.00 2015-01-24 06:12:44.875 024 12550.12 103.70 54672.65 88888.00 2015-01-24 06:12:45.000 024 12550.17 103.67 54672.65 88888.00 2015-01-24 06:12:45.125 024 12550.23 103.65 54672.65 88888.00 2015-01-24 06:12:45.250 024 12550.20 103.65 54672.68 88888.00 2015-01-24 06:12:45.375 024 12550.17 103.67 54672.68 88888.00 2015-01-24 06:12:45.500 024 12550.15 103.67 54672.65 88888.00 2015-01-24 06:12:45.625 024 12550.20 103.67 54672.60 88888.00 2015-01-24 06:12:45.750 024 12550.27 103.70 54672.62 88888.00 2015-01-24 06:12:45.875 024 12550.33 103.70 54672.65 88888.00 2015-01-24 06:12:46.000 024 12550.30 103.70 54672.65 88888.00 2015-01-24 06:12:46.125 024 12550.23 103.70 54672.65 88888.00 2015-01-24 06:12:46.250 024 12550.20 103.67 54672.68 88888.00 2015-01-24 06:12:46.375 024 12550.17 103.70 54672.68 88888.00 2015-01-24 06:12:46.500 024 12550.15 103.67 54672.68 88888.00 2015-01-24 06:12:46.625 024 12550.17 103.70 54672.65 88888.00 2015-01-24 06:12:46.750 024 12550.25 103.70 54672.65 88888.00 2015-01-24 06:12:46.875 024 12550.23 103.70 54672.65 88888.00 2015-01-24 06:12:47.000 024 12550.20 103.67 54672.65 88888.00 2015-01-24 06:12:47.125 024 12550.15 103.65 54672.65 88888.00 2015-01-24 06:12:47.250 024 12550.12 103.65 54672.65 88888.00 2015-01-24 06:12:47.375 024 12550.12 103.70 54672.68 88888.00 2015-01-24 06:12:47.500 024 12550.10 103.72 54672.65 88888.00 2015-01-24 06:12:47.625 024 12550.10 103.67 54672.68 88888.00 2015-01-24 06:12:47.750 024 12550.15 103.65 54672.68 88888.00 2015-01-24 06:12:47.875 024 12550.17 103.65 54672.65 88888.00 2015-01-24 06:12:48.000 024 12550.15 103.65 54672.62 88888.00 2015-01-24 06:12:48.125 024 12550.15 103.65 54672.65 88888.00 2015-01-24 06:12:48.250 024 12550.23 103.72 54672.68 88888.00 2015-01-24 06:12:48.375 024 12550.25 103.72 54672.70 88888.00 2015-01-24 06:12:48.500 024 12550.23 103.70 54672.68 88888.00 2015-01-24 06:12:48.625 024 12550.25 103.70 54672.70 88888.00 2015-01-24 06:12:48.750 024 12550.23 103.70 54672.68 88888.00 2015-01-24 06:12:48.875 024 12550.23 103.70 54672.70 88888.00 2015-01-24 06:12:49.000 024 12550.25 103.72 54672.68 88888.00 2015-01-24 06:12:49.125 024 12550.23 103.72 54672.68 88888.00 2015-01-24 06:12:49.250 024 12550.17 103.67 54672.68 88888.00 2015-01-24 06:12:49.375 024 12550.12 103.70 54672.68 88888.00 2015-01-24 06:12:49.500 024 12550.08 103.67 54672.65 88888.00 2015-01-24 06:12:49.625 024 12550.05 103.65 54672.65 88888.00 2015-01-24 06:12:49.750 024 12550.12 103.67 54672.70 88888.00 2015-01-24 06:12:49.875 024 12550.20 103.70 54672.72 88888.00 2015-01-24 06:12:50.000 024 12550.15 103.65 54672.72 88888.00 2015-01-24 06:12:50.125 024 12550.20 103.65 54672.72 88888.00 2015-01-24 06:12:50.250 024 12550.20 103.65 54672.68 88888.00 2015-01-24 06:12:50.375 024 12550.20 103.70 54672.68 88888.00 2015-01-24 06:12:50.500 024 12550.12 103.67 54672.68 88888.00 2015-01-24 06:12:50.625 024 12550.10 103.67 54672.68 88888.00 2015-01-24 06:12:50.750 024 12550.15 103.65 54672.68 88888.00 2015-01-24 06:12:50.875 024 12550.17 103.67 54672.70 88888.00 2015-01-24 06:12:51.000 024 12550.08 103.67 54672.65 88888.00 2015-01-24 06:12:51.125 024 12550.05 103.72 54672.70 88888.00 2015-01-24 06:12:51.250 024 12550.10 103.70 54672.70 88888.00 2015-01-24 06:12:51.375 024 12550.17 103.67 54672.68 88888.00 2015-01-24 06:12:51.500 024 12550.12 103.67 54672.70 88888.00 2015-01-24 06:12:51.625 024 12550.05 103.67 54672.70 88888.00 2015-01-24 06:12:51.750 024 12550.08 103.70 54672.72 88888.00 2015-01-24 06:12:51.875 024 12550.10 103.67 54672.70 88888.00 2015-01-24 06:12:52.000 024 12550.12 103.67 54672.68 88888.00 2015-01-24 06:12:52.125 024 12550.12 103.67 54672.68 88888.00 2015-01-24 06:12:52.250 024 12550.10 103.67 54672.70 88888.00 2015-01-24 06:12:52.375 024 12550.17 103.70 54672.70 88888.00 2015-01-24 06:12:52.500 024 12550.08 103.72 54672.70 88888.00 2015-01-24 06:12:52.625 024 12550.12 103.67 54672.68 88888.00 2015-01-24 06:12:52.750 024 12550.12 103.65 54672.70 88888.00 2015-01-24 06:12:52.875 024 12550.15 103.65 54672.68 88888.00 2015-01-24 06:12:53.000 024 12550.10 103.65 54672.68 88888.00 2015-01-24 06:12:53.125 024 12550.08 103.65 54672.70 88888.00 2015-01-24 06:12:53.250 024 12550.08 103.62 54672.70 88888.00 2015-01-24 06:12:53.375 024 12550.10 103.60 54672.70 88888.00 2015-01-24 06:12:53.500 024 12550.08 103.62 54672.70 88888.00 2015-01-24 06:12:53.625 024 12550.08 103.62 54672.70 88888.00 2015-01-24 06:12:53.750 024 12550.02 103.62 54672.70 88888.00 2015-01-24 06:12:53.875 024 12550.02 103.62 54672.70 88888.00 2015-01-24 06:12:54.000 024 12550.08 103.62 54672.70 88888.00 2015-01-24 06:12:54.125 024 12550.08 103.60 54672.70 88888.00 2015-01-24 06:12:54.250 024 12550.02 103.62 54672.72 88888.00 2015-01-24 06:12:54.375 024 12550.05 103.65 54672.72 88888.00 2015-01-24 06:12:54.500 024 12550.10 103.65 54672.72 88888.00 2015-01-24 06:12:54.625 024 12550.10 103.62 54672.72 88888.00 2015-01-24 06:12:54.750 024 12550.12 103.65 54672.72 88888.00 2015-01-24 06:12:54.875 024 12550.10 103.62 54672.70 88888.00 2015-01-24 06:12:55.000 024 12550.12 103.65 54672.70 88888.00 2015-01-24 06:12:55.125 024 12550.17 103.62 54672.72 88888.00 2015-01-24 06:12:55.250 024 12550.15 103.60 54672.75 88888.00 2015-01-24 06:12:55.375 024 12550.17 103.65 54672.72 88888.00 2015-01-24 06:12:55.500 024 12550.15 103.62 54672.70 88888.00 2015-01-24 06:12:55.625 024 12550.15 103.62 54672.70 88888.00 2015-01-24 06:12:55.750 024 12550.17 103.62 54672.70 88888.00 2015-01-24 06:12:55.875 024 12550.10 103.65 54672.70 88888.00 2015-01-24 06:12:56.000 024 12550.08 103.62 54672.68 88888.00 2015-01-24 06:12:56.125 024 12550.08 103.65 54672.72 88888.00 2015-01-24 06:12:56.250 024 12550.15 103.65 54672.72 88888.00 2015-01-24 06:12:56.375 024 12550.25 103.65 54672.72 88888.00 2015-01-24 06:12:56.500 024 12550.25 103.62 54672.70 88888.00 2015-01-24 06:12:56.625 024 12550.23 103.62 54672.70 88888.00 2015-01-24 06:12:56.750 024 12550.12 103.65 54672.70 88888.00 2015-01-24 06:12:56.875 024 12550.08 103.62 54672.70 88888.00 2015-01-24 06:12:57.000 024 12550.12 103.60 54672.72 88888.00 2015-01-24 06:12:57.125 024 12550.17 103.65 54672.72 88888.00 2015-01-24 06:12:57.250 024 12550.17 103.65 54672.75 88888.00 2015-01-24 06:12:57.375 024 12550.15 103.65 54672.72 88888.00 2015-01-24 06:12:57.500 024 12550.08 103.67 54672.70 88888.00 2015-01-24 06:12:57.625 024 12550.10 103.67 54672.70 88888.00 2015-01-24 06:12:57.750 024 12550.10 103.67 54672.72 88888.00 2015-01-24 06:12:57.875 024 12550.15 103.65 54672.72 88888.00 2015-01-24 06:12:58.000 024 12550.17 103.65 54672.72 88888.00 2015-01-24 06:12:58.125 024 12550.12 103.60 54672.72 88888.00 2015-01-24 06:12:58.250 024 12550.17 103.62 54672.72 88888.00 2015-01-24 06:12:58.375 024 12550.20 103.62 54672.72 88888.00 2015-01-24 06:12:58.500 024 12550.12 103.62 54672.72 88888.00 2015-01-24 06:12:58.625 024 12550.12 103.62 54672.72 88888.00 2015-01-24 06:12:58.750 024 12550.10 103.65 54672.72 88888.00 2015-01-24 06:12:58.875 024 12550.12 103.67 54672.70 88888.00 2015-01-24 06:12:59.000 024 12550.15 103.65 54672.70 88888.00 2015-01-24 06:12:59.125 024 12550.17 103.65 54672.70 88888.00 2015-01-24 06:12:59.250 024 12550.12 103.62 54672.72 88888.00 2015-01-24 06:12:59.375 024 12550.10 103.62 54672.70 88888.00 2015-01-24 06:12:59.500 024 12550.15 103.65 54672.70 88888.00 2015-01-24 06:12:59.625 024 12550.20 103.67 54672.72 88888.00 2015-01-24 06:12:59.750 024 12550.17 103.67 54672.72 88888.00 2015-01-24 06:12:59.875 024 12550.15 103.65 54672.72 88888.00 2015-01-24 06:13:00.000 024 12550.20 103.62 54672.72 88888.00 2015-01-24 06:13:00.125 024 12550.27 103.67 54672.72 88888.00 2015-01-24 06:13:00.250 024 12550.20 103.67 54672.70 88888.00 2015-01-24 06:13:00.375 024 12550.15 103.65 54672.65 88888.00 2015-01-24 06:13:00.500 024 12550.12 103.65 54672.65 88888.00 2015-01-24 06:13:00.625 024 12550.20 103.67 54672.70 88888.00 2015-01-24 06:13:00.750 024 12550.20 103.70 54672.70 88888.00 2015-01-24 06:13:00.875 024 12550.12 103.72 54672.68 88888.00 2015-01-24 06:13:01.000 024 12550.17 103.72 54672.68 88888.00 2015-01-24 06:13:01.125 024 12550.23 103.70 54672.68 88888.00 2015-01-24 06:13:01.250 024 12550.17 103.67 54672.70 88888.00 2015-01-24 06:13:01.375 024 12550.23 103.70 54672.70 88888.00 2015-01-24 06:13:01.500 024 12550.12 103.70 54672.72 88888.00 2015-01-24 06:13:01.625 024 12550.05 103.70 54672.72 88888.00 2015-01-24 06:13:01.750 024 12550.15 103.70 54672.70 88888.00 2015-01-24 06:13:01.875 024 12550.17 103.67 54672.72 88888.00 2015-01-24 06:13:02.000 024 12550.10 103.67 54672.72 88888.00 2015-01-24 06:13:02.125 024 12550.10 103.67 54672.75 88888.00 2015-01-24 06:13:02.250 024 12550.15 103.67 54672.72 88888.00 2015-01-24 06:13:02.375 024 12550.23 103.67 54672.70 88888.00 2015-01-24 06:13:02.500 024 12550.20 103.67 54672.72 88888.00 2015-01-24 06:13:02.625 024 12550.08 103.67 54672.72 88888.00 2015-01-24 06:13:02.750 024 12550.12 103.67 54672.72 88888.00 2015-01-24 06:13:02.875 024 12550.27 103.67 54672.70 88888.00 2015-01-24 06:13:03.000 024 12550.30 103.70 54672.72 88888.00 2015-01-24 06:13:03.125 024 12550.23 103.72 54672.72 88888.00 2015-01-24 06:13:03.250 024 12550.10 103.70 54672.72 88888.00 2015-01-24 06:13:03.375 024 12550.10 103.70 54672.70 88888.00 2015-01-24 06:13:03.500 024 12550.15 103.72 54672.75 88888.00 2015-01-24 06:13:03.625 024 12550.15 103.72 54672.78 88888.00 2015-01-24 06:13:03.750 024 12550.10 103.72 54672.75 88888.00 2015-01-24 06:13:03.875 024 12550.00 103.70 54672.75 88888.00 2015-01-24 06:13:04.000 024 12550.02 103.72 54672.75 88888.00 2015-01-24 06:13:04.125 024 12550.10 103.72 54672.78 88888.00 2015-01-24 06:13:04.250 024 12550.10 103.70 54672.75 88888.00 2015-01-24 06:13:04.375 024 12550.15 103.72 54672.72 88888.00 2015-01-24 06:13:04.500 024 12550.17 103.75 54672.75 88888.00 2015-01-24 06:13:04.625 024 12550.20 103.75 54672.72 88888.00 2015-01-24 06:13:04.750 024 12550.17 103.75 54672.75 88888.00 2015-01-24 06:13:04.875 024 12550.17 103.80 54672.75 88888.00 2015-01-24 06:13:05.000 024 12550.20 103.78 54672.72 88888.00 2015-01-24 06:13:05.125 024 12550.12 103.75 54672.75 88888.00 2015-01-24 06:13:05.250 024 12550.15 103.72 54672.72 88888.00 2015-01-24 06:13:05.375 024 12550.15 103.75 54672.72 88888.00 2015-01-24 06:13:05.500 024 12550.10 103.78 54672.72 88888.00 2015-01-24 06:13:05.625 024 12550.15 103.78 54672.75 88888.00 2015-01-24 06:13:05.750 024 12550.15 103.78 54672.72 88888.00 2015-01-24 06:13:05.875 024 12550.20 103.78 54672.72 88888.00 2015-01-24 06:13:06.000 024 12550.20 103.80 54672.72 88888.00 2015-01-24 06:13:06.125 024 12550.17 103.80 54672.72 88888.00 2015-01-24 06:13:06.250 024 12550.12 103.78 54672.70 88888.00 2015-01-24 06:13:06.375 024 12550.08 103.75 54672.70 88888.00 2015-01-24 06:13:06.500 024 12550.02 103.75 54672.72 88888.00 2015-01-24 06:13:06.625 024 12550.12 103.78 54672.72 88888.00 2015-01-24 06:13:06.750 024 12550.17 103.80 54672.70 88888.00 2015-01-24 06:13:06.875 024 12550.12 103.80 54672.70 88888.00 2015-01-24 06:13:07.000 024 12550.10 103.80 54672.70 88888.00 2015-01-24 06:13:07.125 024 12550.15 103.78 54672.72 88888.00 2015-01-24 06:13:07.250 024 12550.15 103.78 54672.72 88888.00 2015-01-24 06:13:07.375 024 12550.12 103.83 54672.72 88888.00 2015-01-24 06:13:07.500 024 12550.05 103.83 54672.70 88888.00 2015-01-24 06:13:07.625 024 12550.10 103.83 54672.72 88888.00 2015-01-24 06:13:07.750 024 12550.10 103.80 54672.70 88888.00 2015-01-24 06:13:07.875 024 12550.10 103.78 54672.70 88888.00 2015-01-24 06:13:08.000 024 12550.10 103.78 54672.70 88888.00 2015-01-24 06:13:08.125 024 12550.10 103.78 54672.70 88888.00 2015-01-24 06:13:08.250 024 12550.02 103.80 54672.72 88888.00 2015-01-24 06:13:08.375 024 12550.10 103.83 54672.72 88888.00 2015-01-24 06:13:08.500 024 12550.10 103.83 54672.72 88888.00 2015-01-24 06:13:08.625 024 12550.15 103.83 54672.72 88888.00 2015-01-24 06:13:08.750 024 12550.08 103.83 54672.72 88888.00 2015-01-24 06:13:08.875 024 12550.00 103.80 54672.72 88888.00 2015-01-24 06:13:09.000 024 12550.02 103.78 54672.72 88888.00 2015-01-24 06:13:09.125 024 12550.12 103.78 54672.70 88888.00 2015-01-24 06:13:09.250 024 12550.10 103.75 54672.70 88888.00 2015-01-24 06:13:09.375 024 12550.10 103.80 54672.70 88888.00 2015-01-24 06:13:09.500 024 12550.05 103.80 54672.72 88888.00 2015-01-24 06:13:09.625 024 12550.05 103.83 54672.70 88888.00 2015-01-24 06:13:09.750 024 12550.08 103.85 54672.72 88888.00 2015-01-24 06:13:09.875 024 12550.12 103.83 54672.75 88888.00 2015-01-24 06:13:10.000 024 12550.10 103.80 54672.72 88888.00 2015-01-24 06:13:10.125 024 12550.08 103.83 54672.70 88888.00 2015-01-24 06:13:10.250 024 12550.10 103.83 54672.70 88888.00 2015-01-24 06:13:10.375 024 12550.17 103.85 54672.70 88888.00 2015-01-24 06:13:10.500 024 12550.12 103.83 54672.72 88888.00 2015-01-24 06:13:10.625 024 12550.10 103.85 54672.70 88888.00 2015-01-24 06:13:10.750 024 12550.05 103.88 54672.75 88888.00 2015-01-24 06:13:10.875 024 12550.00 103.88 54672.75 88888.00 2015-01-24 06:13:11.000 024 12550.12 103.85 54672.72 88888.00 2015-01-24 06:13:11.125 024 12550.15 103.85 54672.70 88888.00 2015-01-24 06:13:11.250 024 12550.17 103.83 54672.72 88888.00 2015-01-24 06:13:11.375 024 12550.23 103.85 54672.72 88888.00 2015-01-24 06:13:11.500 024 12550.15 103.85 54672.72 88888.00 2015-01-24 06:13:11.625 024 12550.10 103.83 54672.75 88888.00 2015-01-24 06:13:11.750 024 12550.17 103.85 54672.75 88888.00 2015-01-24 06:13:11.875 024 12550.27 103.88 54672.75 88888.00 2015-01-24 06:13:12.000 024 12550.25 103.85 54672.75 88888.00 2015-01-24 06:13:12.125 024 12550.20 103.85 54672.75 88888.00 2015-01-24 06:13:12.250 024 12550.15 103.83 54672.78 88888.00 2015-01-24 06:13:12.375 024 12550.20 103.85 54672.78 88888.00 2015-01-24 06:13:12.500 024 12550.20 103.88 54672.75 88888.00 2015-01-24 06:13:12.625 024 12550.17 103.90 54672.75 88888.00 2015-01-24 06:13:12.750 024 12550.23 103.85 54672.75 88888.00 2015-01-24 06:13:12.875 024 12550.27 103.85 54672.72 88888.00 2015-01-24 06:13:13.000 024 12550.15 103.83 54672.70 88888.00 2015-01-24 06:13:13.125 024 12550.20 103.85 54672.72 88888.00 2015-01-24 06:13:13.250 024 12550.17 103.83 54672.72 88888.00 2015-01-24 06:13:13.375 024 12550.23 103.85 54672.72 88888.00 2015-01-24 06:13:13.500 024 12550.15 103.83 54672.72 88888.00 2015-01-24 06:13:13.625 024 12550.17 103.83 54672.72 88888.00 2015-01-24 06:13:13.750 024 12550.25 103.85 54672.75 88888.00 2015-01-24 06:13:13.875 024 12550.25 103.85 54672.78 88888.00 2015-01-24 06:13:14.000 024 12550.17 103.85 54672.75 88888.00 2015-01-24 06:13:14.125 024 12550.17 103.85 54672.75 88888.00 2015-01-24 06:13:14.250 024 12550.15 103.83 54672.72 88888.00 2015-01-24 06:13:14.375 024 12550.17 103.85 54672.72 88888.00 2015-01-24 06:13:14.500 024 12550.23 103.85 54672.72 88888.00 2015-01-24 06:13:14.625 024 12550.23 103.88 54672.75 88888.00 2015-01-24 06:13:14.750 024 12550.17 103.88 54672.75 88888.00 2015-01-24 06:13:14.875 024 12550.12 103.85 54672.72 88888.00 2015-01-24 06:13:15.000 024 12550.12 103.83 54672.70 88888.00 2015-01-24 06:13:15.125 024 12550.17 103.85 54672.70 88888.00 2015-01-24 06:13:15.250 024 12550.20 103.85 54672.75 88888.00 2015-01-24 06:13:15.375 024 12550.25 103.90 54672.75 88888.00 2015-01-24 06:13:15.500 024 12550.25 103.90 54672.72 88888.00 2015-01-24 06:13:15.625 024 12550.20 103.88 54672.72 88888.00 2015-01-24 06:13:15.750 024 12550.23 103.88 54672.72 88888.00 2015-01-24 06:13:15.875 024 12550.30 103.88 54672.70 88888.00 2015-01-24 06:13:16.000 024 12550.35 103.85 54672.72 88888.00 2015-01-24 06:13:16.125 024 12550.27 103.85 54672.72 88888.00 2015-01-24 06:13:16.250 024 12550.17 103.83 54672.75 88888.00 2015-01-24 06:13:16.375 024 12550.17 103.85 54672.72 88888.00 2015-01-24 06:13:16.500 024 12550.23 103.88 54672.72 88888.00 2015-01-24 06:13:16.625 024 12550.25 103.88 54672.70 88888.00 2015-01-24 06:13:16.750 024 12550.20 103.85 54672.72 88888.00 2015-01-24 06:13:16.875 024 12550.27 103.88 54672.72 88888.00 2015-01-24 06:13:17.000 024 12550.38 103.88 54672.72 88888.00 2015-01-24 06:13:17.125 024 12550.35 103.88 54672.75 88888.00 2015-01-24 06:13:17.250 024 12550.17 103.85 54672.72 88888.00 2015-01-24 06:13:17.375 024 12550.20 103.88 54672.75 88888.00 2015-01-24 06:13:17.500 024 12550.25 103.83 54672.72 88888.00 2015-01-24 06:13:17.625 024 12550.30 103.83 54672.70 88888.00 2015-01-24 06:13:17.750 024 12550.38 103.83 54672.72 88888.00 2015-01-24 06:13:17.875 024 12550.38 103.85 54672.75 88888.00 2015-01-24 06:13:18.000 024 12550.33 103.85 54672.72 88888.00 2015-01-24 06:13:18.125 024 12550.25 103.83 54672.70 88888.00 2015-01-24 06:13:18.250 024 12550.15 103.85 54672.75 88888.00 2015-01-24 06:13:18.375 024 12550.23 103.90 54672.75 88888.00 2015-01-24 06:13:18.500 024 12550.27 103.90 54672.72 88888.00 2015-01-24 06:13:18.625 024 12550.33 103.92 54672.72 88888.00 2015-01-24 06:13:18.750 024 12550.27 103.88 54672.72 88888.00 2015-01-24 06:13:18.875 024 12550.15 103.85 54672.72 88888.00 2015-01-24 06:13:19.000 024 12550.15 103.83 54672.70 88888.00 2015-01-24 06:13:19.125 024 12550.23 103.90 54672.75 88888.00 2015-01-24 06:13:19.250 024 12550.30 103.88 54672.75 88888.00 2015-01-24 06:13:19.375 024 12550.27 103.85 54672.72 88888.00 2015-01-24 06:13:19.500 024 12550.23 103.88 54672.72 88888.00 2015-01-24 06:13:19.625 024 12550.23 103.90 54672.75 88888.00 2015-01-24 06:13:19.750 024 12550.23 103.90 54672.75 88888.00 2015-01-24 06:13:19.875 024 12550.27 103.92 54672.72 88888.00 2015-01-24 06:13:20.000 024 12550.35 103.92 54672.72 88888.00 2015-01-24 06:13:20.125 024 12550.35 103.90 54672.70 88888.00 2015-01-24 06:13:20.250 024 12550.33 103.88 54672.75 88888.00 2015-01-24 06:13:20.375 024 12550.35 103.90 54672.75 88888.00 2015-01-24 06:13:20.500 024 12550.38 103.88 54672.72 88888.00 2015-01-24 06:13:20.625 024 12550.35 103.85 54672.70 88888.00 2015-01-24 06:13:20.750 024 12550.33 103.88 54672.72 88888.00 2015-01-24 06:13:20.875 024 12550.27 103.90 54672.72 88888.00 2015-01-24 06:13:21.000 024 12550.23 103.88 54672.72 88888.00 2015-01-24 06:13:21.125 024 12550.20 103.90 54672.72 88888.00 2015-01-24 06:13:21.250 024 12550.17 103.85 54672.72 88888.00 2015-01-24 06:13:21.375 024 12550.25 103.88 54672.72 88888.00 2015-01-24 06:13:21.500 024 12550.30 103.90 54672.75 88888.00 2015-01-24 06:13:21.625 024 12550.27 103.90 54672.75 88888.00 2015-01-24 06:13:21.750 024 12550.17 103.88 54672.75 88888.00 2015-01-24 06:13:21.875 024 12550.17 103.90 54672.75 88888.00 2015-01-24 06:13:22.000 024 12550.12 103.90 54672.75 88888.00 2015-01-24 06:13:22.125 024 12550.20 103.90 54672.75 88888.00 2015-01-24 06:13:22.250 024 12550.12 103.85 54672.72 88888.00 2015-01-24 06:13:22.375 024 12550.17 103.88 54672.70 88888.00 2015-01-24 06:13:22.500 024 12550.20 103.90 54672.72 88888.00 2015-01-24 06:13:22.625 024 12550.17 103.92 54672.75 88888.00 2015-01-24 06:13:22.750 024 12550.17 103.88 54672.75 88888.00 2015-01-24 06:13:22.875 024 12550.17 103.88 54672.75 88888.00 2015-01-24 06:13:23.000 024 12550.15 103.85 54672.72 88888.00 2015-01-24 06:13:23.125 024 12550.20 103.90 54672.75 88888.00 2015-01-24 06:13:23.250 024 12550.20 103.88 54672.78 88888.00 2015-01-24 06:13:23.375 024 12550.25 103.88 54672.72 88888.00 2015-01-24 06:13:23.500 024 12550.20 103.88 54672.75 88888.00 2015-01-24 06:13:23.625 024 12550.25 103.88 54672.78 88888.00 2015-01-24 06:13:23.750 024 12550.25 103.85 54672.75 88888.00 2015-01-24 06:13:23.875 024 12550.27 103.88 54672.72 88888.00 2015-01-24 06:13:24.000 024 12550.38 103.88 54672.70 88888.00 2015-01-24 06:13:24.125 024 12550.38 103.88 54672.70 88888.00 2015-01-24 06:13:24.250 024 12550.25 103.88 54672.72 88888.00 2015-01-24 06:13:24.375 024 12550.27 103.85 54672.70 88888.00 2015-01-24 06:13:24.500 024 12550.33 103.85 54672.72 88888.00 2015-01-24 06:13:24.625 024 12550.33 103.90 54672.72 88888.00 2015-01-24 06:13:24.750 024 12550.23 103.90 54672.75 88888.00 2015-01-24 06:13:24.875 024 12550.25 103.92 54672.72 88888.00 2015-01-24 06:13:25.000 024 12550.30 103.90 54672.75 88888.00 2015-01-24 06:13:25.125 024 12550.30 103.88 54672.72 88888.00 2015-01-24 06:13:25.250 024 12550.23 103.85 54672.72 88888.00 2015-01-24 06:13:25.375 024 12550.30 103.92 54672.78 88888.00 2015-01-24 06:13:25.500 024 12550.25 103.92 54672.78 88888.00 2015-01-24 06:13:25.625 024 12550.23 103.88 54672.75 88888.00 2015-01-24 06:13:25.750 024 12550.27 103.88 54672.75 88888.00 2015-01-24 06:13:25.875 024 12550.33 103.90 54672.72 88888.00 2015-01-24 06:13:26.000 024 12550.33 103.88 54672.72 88888.00 2015-01-24 06:13:26.125 024 12550.30 103.90 54672.78 88888.00 2015-01-24 06:13:26.250 024 12550.27 103.88 54672.75 88888.00 2015-01-24 06:13:26.375 024 12550.25 103.92 54672.78 88888.00 2015-01-24 06:13:26.500 024 12550.30 103.97 54672.78 88888.00 2015-01-24 06:13:26.625 024 12550.27 103.92 54672.80 88888.00 2015-01-24 06:13:26.750 024 12550.20 103.92 54672.78 88888.00 2015-01-24 06:13:26.875 024 12550.17 103.92 54672.75 88888.00 2015-01-24 06:13:27.000 024 12550.15 103.92 54672.75 88888.00 2015-01-24 06:13:27.125 024 12550.23 103.90 54672.72 88888.00 2015-01-24 06:13:27.250 024 12550.23 103.90 54672.70 88888.00 2015-01-24 06:13:27.375 024 12550.30 103.92 54672.72 88888.00 2015-01-24 06:13:27.500 024 12550.35 103.92 54672.78 88888.00 2015-01-24 06:13:27.625 024 12550.35 103.90 54672.78 88888.00 2015-01-24 06:13:27.750 024 12550.30 103.92 54672.75 88888.00 2015-01-24 06:13:27.875 024 12550.30 103.92 54672.75 88888.00 2015-01-24 06:13:28.000 024 12550.25 103.90 54672.75 88888.00 2015-01-24 06:13:28.125 024 12550.23 103.90 54672.78 88888.00 2015-01-24 06:13:28.250 024 12550.20 103.92 54672.78 88888.00 2015-01-24 06:13:28.375 024 12550.27 103.92 54672.80 88888.00 2015-01-24 06:13:28.500 024 12550.30 103.92 54672.78 88888.00 2015-01-24 06:13:28.625 024 12550.25 103.90 54672.78 88888.00 2015-01-24 06:13:28.750 024 12550.25 103.90 54672.75 88888.00 2015-01-24 06:13:28.875 024 12550.23 103.88 54672.75 88888.00 2015-01-24 06:13:29.000 024 12550.23 103.90 54672.75 88888.00 2015-01-24 06:13:29.125 024 12550.20 103.90 54672.75 88888.00 2015-01-24 06:13:29.250 024 12550.17 103.90 54672.78 88888.00 2015-01-24 06:13:29.375 024 12550.23 103.95 54672.80 88888.00 2015-01-24 06:13:29.500 024 12550.17 103.95 54672.78 88888.00 2015-01-24 06:13:29.625 024 12550.20 103.90 54672.75 88888.00 2015-01-24 06:13:29.750 024 12550.12 103.92 54672.75 88888.00 2015-01-24 06:13:29.875 024 12550.17 103.92 54672.75 88888.00 2015-01-24 06:13:30.000 024 12550.25 103.92 54672.75 88888.00 2015-01-24 06:13:30.125 024 12550.23 103.95 54672.72 88888.00 2015-01-24 06:13:30.250 024 12550.23 103.95 54672.75 88888.00 2015-01-24 06:13:30.375 024 12550.25 103.95 54672.72 88888.00 2015-01-24 06:13:30.500 024 12550.20 103.95 54672.72 88888.00 2015-01-24 06:13:30.625 024 12550.20 103.95 54672.75 88888.00 2015-01-24 06:13:30.750 024 12550.25 103.95 54672.78 88888.00 2015-01-24 06:13:30.875 024 12550.27 103.92 54672.72 88888.00 2015-01-24 06:13:31.000 024 12550.35 103.92 54672.72 88888.00 2015-01-24 06:13:31.125 024 12550.33 103.95 54672.78 88888.00 2015-01-24 06:13:31.250 024 12550.25 103.92 54672.75 88888.00 2015-01-24 06:13:31.375 024 12550.27 103.90 54672.72 88888.00 2015-01-24 06:13:31.500 024 12550.30 103.92 54672.72 88888.00 2015-01-24 06:13:31.625 024 12550.35 103.92 54672.75 88888.00 2015-01-24 06:13:31.750 024 12550.30 103.90 54672.75 88888.00 2015-01-24 06:13:31.875 024 12550.25 103.92 54672.72 88888.00 2015-01-24 06:13:32.000 024 12550.27 103.95 54672.72 88888.00 2015-01-24 06:13:32.125 024 12550.25 103.90 54672.75 88888.00 2015-01-24 06:13:32.250 024 12550.23 103.90 54672.75 88888.00 2015-01-24 06:13:32.375 024 12550.27 103.95 54672.75 88888.00 2015-01-24 06:13:32.500 024 12550.25 103.92 54672.75 88888.00 2015-01-24 06:13:32.625 024 12550.25 103.92 54672.75 88888.00 2015-01-24 06:13:32.750 024 12550.30 103.95 54672.80 88888.00 2015-01-24 06:13:32.875 024 12550.27 103.97 54672.75 88888.00 2015-01-24 06:13:33.000 024 12550.25 103.97 54672.75 88888.00 2015-01-24 06:13:33.125 024 12550.17 103.97 54672.75 88888.00 2015-01-24 06:13:33.250 024 12550.12 103.95 54672.72 88888.00 2015-01-24 06:13:33.375 024 12550.17 103.95 54672.75 88888.00 2015-01-24 06:13:33.500 024 12550.20 103.95 54672.78 88888.00 2015-01-24 06:13:33.625 024 12550.25 103.95 54672.78 88888.00 2015-01-24 06:13:33.750 024 12550.23 103.95 54672.75 88888.00 2015-01-24 06:13:33.875 024 12550.20 103.95 54672.75 88888.00 2015-01-24 06:13:34.000 024 12550.23 103.92 54672.72 88888.00 2015-01-24 06:13:34.125 024 12550.17 103.95 54672.75 88888.00 2015-01-24 06:13:34.250 024 12550.15 103.95 54672.78 88888.00 2015-01-24 06:13:34.375 024 12550.17 103.97 54672.72 88888.00 2015-01-24 06:13:34.500 024 12550.23 103.92 54672.75 88888.00 2015-01-24 06:13:34.625 024 12550.25 103.92 54672.75 88888.00 2015-01-24 06:13:34.750 024 12550.25 103.95 54672.78 88888.00 2015-01-24 06:13:34.875 024 12550.25 103.95 54672.75 88888.00 2015-01-24 06:13:35.000 024 12550.25 103.92 54672.75 88888.00 2015-01-24 06:13:35.125 024 12550.27 103.92 54672.75 88888.00 2015-01-24 06:13:35.250 024 12550.27 103.92 54672.75 88888.00 2015-01-24 06:13:35.375 024 12550.35 103.97 54672.75 88888.00 2015-01-24 06:13:35.500 024 12550.33 103.97 54672.78 88888.00 2015-01-24 06:13:35.625 024 12550.30 104.00 54672.80 88888.00 2015-01-24 06:13:35.750 024 12550.27 104.00 54672.78 88888.00 2015-01-24 06:13:35.875 024 12550.25 103.97 54672.72 88888.00 2015-01-24 06:13:36.000 024 12550.17 103.95 54672.72 88888.00 2015-01-24 06:13:36.125 024 12550.20 103.95 54672.72 88888.00 2015-01-24 06:13:36.250 024 12550.25 103.97 54672.78 88888.00 2015-01-24 06:13:36.375 024 12550.25 104.00 54672.80 88888.00 2015-01-24 06:13:36.500 024 12550.27 103.97 54672.80 88888.00 2015-01-24 06:13:36.625 024 12550.30 104.00 54672.78 88888.00 2015-01-24 06:13:36.750 024 12550.33 104.00 54672.78 88888.00 2015-01-24 06:13:36.875 024 12550.27 104.03 54672.78 88888.00 2015-01-24 06:13:37.000 024 12550.33 104.03 54672.78 88888.00 2015-01-24 06:13:37.125 024 12550.35 103.97 54672.78 88888.00 2015-01-24 06:13:37.250 024 12550.25 103.97 54672.78 88888.00 2015-01-24 06:13:37.375 024 12550.20 103.97 54672.78 88888.00 2015-01-24 06:13:37.500 024 12550.23 104.00 54672.78 88888.00 2015-01-24 06:13:37.625 024 12550.30 104.03 54672.78 88888.00 2015-01-24 06:13:37.750 024 12550.33 104.03 54672.78 88888.00 2015-01-24 06:13:37.875 024 12550.35 104.03 54672.78 88888.00 2015-01-24 06:13:38.000 024 12550.35 104.03 54672.78 88888.00 2015-01-24 06:13:38.125 024 12550.33 104.03 54672.82 88888.00 2015-01-24 06:13:38.250 024 12550.33 104.00 54672.80 88888.00 2015-01-24 06:13:38.375 024 12550.35 104.00 54672.75 88888.00 2015-01-24 06:13:38.500 024 12550.30 104.00 54672.78 88888.00 2015-01-24 06:13:38.625 024 12550.27 104.03 54672.78 88888.00 2015-01-24 06:13:38.750 024 12550.27 104.03 54672.78 88888.00 2015-01-24 06:13:38.875 024 12550.23 104.05 54672.78 88888.00 2015-01-24 06:13:39.000 024 12550.23 104.03 54672.78 88888.00 2015-01-24 06:13:39.125 024 12550.23 104.05 54672.80 88888.00 2015-01-24 06:13:39.250 024 12550.27 104.05 54672.82 88888.00 2015-01-24 06:13:39.375 024 12550.33 104.03 54672.78 88888.00 2015-01-24 06:13:39.500 024 12550.30 104.03 54672.78 88888.00 2015-01-24 06:13:39.625 024 12550.35 104.03 54672.75 88888.00 2015-01-24 06:13:39.750 024 12550.38 104.05 54672.78 88888.00 2015-01-24 06:13:39.875 024 12550.30 104.05 54672.80 88888.00 2015-01-24 06:13:40.000 024 12550.30 104.05 54672.80 88888.00 2015-01-24 06:13:40.125 024 12550.35 104.05 54672.78 88888.00 2015-01-24 06:13:40.250 024 12550.33 104.00 54672.78 88888.00 2015-01-24 06:13:40.375 024 12550.33 104.05 54672.80 88888.00 2015-01-24 06:13:40.500 024 12550.27 104.08 54672.78 88888.00 2015-01-24 06:13:40.625 024 12550.33 104.05 54672.78 88888.00 2015-01-24 06:13:40.750 024 12550.42 104.05 54672.80 88888.00 2015-01-24 06:13:40.875 024 12550.48 104.10 54672.78 88888.00 2015-01-24 06:13:41.000 024 12550.50 104.10 54672.78 88888.00 2015-01-24 06:13:41.125 024 12550.42 104.05 54672.78 88888.00 2015-01-24 06:13:41.250 024 12550.35 104.03 54672.80 88888.00 2015-01-24 06:13:41.375 024 12550.35 104.03 54672.78 88888.00 2015-01-24 06:13:41.500 024 12550.35 104.08 54672.78 88888.00 2015-01-24 06:13:41.625 024 12550.38 104.08 54672.78 88888.00 2015-01-24 06:13:41.750 024 12550.33 104.05 54672.78 88888.00 2015-01-24 06:13:41.875 024 12550.40 104.05 54672.75 88888.00 2015-01-24 06:13:42.000 024 12550.40 104.10 54672.78 88888.00 2015-01-24 06:13:42.125 024 12550.35 104.10 54672.78 88888.00 2015-01-24 06:13:42.250 024 12550.35 104.10 54672.78 88888.00 2015-01-24 06:13:42.375 024 12550.42 104.08 54672.75 88888.00 2015-01-24 06:13:42.500 024 12550.42 104.08 54672.75 88888.00 2015-01-24 06:13:42.625 024 12550.38 104.08 54672.75 88888.00 2015-01-24 06:13:42.750 024 12550.42 104.08 54672.78 88888.00 2015-01-24 06:13:42.875 024 12550.50 104.10 54672.78 88888.00 2015-01-24 06:13:43.000 024 12550.48 104.05 54672.75 88888.00 2015-01-24 06:13:43.125 024 12550.45 104.05 54672.75 88888.00 2015-01-24 06:13:43.250 024 12550.33 104.05 54672.72 88888.00 2015-01-24 06:13:43.375 024 12550.35 104.08 54672.75 88888.00 2015-01-24 06:13:43.500 024 12550.40 104.08 54672.75 88888.00 2015-01-24 06:13:43.625 024 12550.40 104.10 54672.75 88888.00 2015-01-24 06:13:43.750 024 12550.38 104.08 54672.72 88888.00 2015-01-24 06:13:43.875 024 12550.48 104.08 54672.75 88888.00 2015-01-24 06:13:44.000 024 12550.52 104.10 54672.75 88888.00 2015-01-24 06:13:44.125 024 12550.42 104.12 54672.75 88888.00 2015-01-24 06:13:44.250 024 12550.25 104.10 54672.78 88888.00 2015-01-24 06:13:44.375 024 12550.33 104.12 54672.78 88888.00 2015-01-24 06:13:44.500 024 12550.40 104.10 54672.78 88888.00 2015-01-24 06:13:44.625 024 12550.40 104.08 54672.75 88888.00 2015-01-24 06:13:44.750 024 12550.42 104.10 54672.75 88888.00 2015-01-24 06:13:44.875 024 12550.45 104.12 54672.78 88888.00 2015-01-24 06:13:45.000 024 12550.48 104.12 54672.75 88888.00 2015-01-24 06:13:45.125 024 12550.42 104.10 54672.75 88888.00 2015-01-24 06:13:45.250 024 12550.35 104.10 54672.75 88888.00 2015-01-24 06:13:45.375 024 12550.40 104.10 54672.72 88888.00 2015-01-24 06:13:45.500 024 12550.42 104.08 54672.75 88888.00 2015-01-24 06:13:45.625 024 12550.40 104.10 54672.75 88888.00 2015-01-24 06:13:45.750 024 12550.40 104.10 54672.75 88888.00 2015-01-24 06:13:45.875 024 12550.45 104.05 54672.72 88888.00 2015-01-24 06:13:46.000 024 12550.40 104.08 54672.70 88888.00 2015-01-24 06:13:46.125 024 12550.35 104.08 54672.75 88888.00 2015-01-24 06:13:46.250 024 12550.33 104.10 54672.75 88888.00 2015-01-24 06:13:46.375 024 12550.38 104.12 54672.72 88888.00 2015-01-24 06:13:46.500 024 12550.38 104.12 54672.75 88888.00 2015-01-24 06:13:46.625 024 12550.38 104.10 54672.75 88888.00 2015-01-24 06:13:46.750 024 12550.40 104.10 54672.72 88888.00 2015-01-24 06:13:46.875 024 12550.45 104.15 54672.75 88888.00 2015-01-24 06:13:47.000 024 12550.48 104.12 54672.75 88888.00 2015-01-24 06:13:47.125 024 12550.42 104.12 54672.78 88888.00 2015-01-24 06:13:47.250 024 12550.42 104.15 54672.78 88888.00 2015-01-24 06:13:47.375 024 12550.45 104.17 54672.75 88888.00 2015-01-24 06:13:47.500 024 12550.42 104.15 54672.75 88888.00 2015-01-24 06:13:47.625 024 12550.45 104.15 54672.78 88888.00 2015-01-24 06:13:47.750 024 12550.45 104.17 54672.78 88888.00 2015-01-24 06:13:47.875 024 12550.42 104.12 54672.75 88888.00 2015-01-24 06:13:48.000 024 12550.40 104.12 54672.72 88888.00 2015-01-24 06:13:48.125 024 12550.38 104.12 54672.75 88888.00 2015-01-24 06:13:48.250 024 12550.30 104.12 54672.75 88888.00 2015-01-24 06:13:48.375 024 12550.35 104.12 54672.75 88888.00 2015-01-24 06:13:48.500 024 12550.38 104.15 54672.75 88888.00 2015-01-24 06:13:48.625 024 12550.40 104.15 54672.75 88888.00 2015-01-24 06:13:48.750 024 12550.40 104.12 54672.78 88888.00 2015-01-24 06:13:48.875 024 12550.40 104.12 54672.78 88888.00 2015-01-24 06:13:49.000 024 12550.42 104.12 54672.75 88888.00 2015-01-24 06:13:49.125 024 12550.45 104.17 54672.78 88888.00 2015-01-24 06:13:49.250 024 12550.40 104.15 54672.78 88888.00 2015-01-24 06:13:49.375 024 12550.40 104.10 54672.78 88888.00 2015-01-24 06:13:49.500 024 12550.42 104.12 54672.78 88888.00 2015-01-24 06:13:49.625 024 12550.42 104.12 54672.78 88888.00 2015-01-24 06:13:49.750 024 12550.45 104.15 54672.78 88888.00 2015-01-24 06:13:49.875 024 12550.52 104.17 54672.78 88888.00 2015-01-24 06:13:50.000 024 12550.62 104.15 54672.78 88888.00 2015-01-24 06:13:50.125 024 12550.60 104.12 54672.80 88888.00 2015-01-24 06:13:50.250 024 12550.58 104.10 54672.78 88888.00 2015-01-24 06:13:50.375 024 12550.60 104.12 54672.75 88888.00 2015-01-24 06:13:50.500 024 12550.60 104.12 54672.75 88888.00 2015-01-24 06:13:50.625 024 12550.52 104.12 54672.75 88888.00 2015-01-24 06:13:50.750 024 12550.52 104.12 54672.75 88888.00 2015-01-24 06:13:50.875 024 12550.52 104.10 54672.75 88888.00 2015-01-24 06:13:51.000 024 12550.52 104.12 54672.75 88888.00 2015-01-24 06:13:51.125 024 12550.48 104.17 54672.80 88888.00 2015-01-24 06:13:51.250 024 12550.45 104.20 54672.78 88888.00 2015-01-24 06:13:51.375 024 12550.48 104.20 54672.75 88888.00 2015-01-24 06:13:51.500 024 12550.48 104.15 54672.75 88888.00 2015-01-24 06:13:51.625 024 12550.48 104.15 54672.78 88888.00 2015-01-24 06:13:51.750 024 12550.50 104.20 54672.80 88888.00 2015-01-24 06:13:51.875 024 12550.48 104.17 54672.80 88888.00 2015-01-24 06:13:52.000 024 12550.55 104.15 54672.75 88888.00 2015-01-24 06:13:52.125 024 12550.50 104.17 54672.78 88888.00 2015-01-24 06:13:52.250 024 12550.40 104.15 54672.75 88888.00 2015-01-24 06:13:52.375 024 12550.45 104.12 54672.75 88888.00 2015-01-24 06:13:52.500 024 12550.55 104.12 54672.75 88888.00 2015-01-24 06:13:52.625 024 12550.55 104.15 54672.75 88888.00 2015-01-24 06:13:52.750 024 12550.52 104.17 54672.80 88888.00 2015-01-24 06:13:52.875 024 12550.50 104.12 54672.80 88888.00 2015-01-24 06:13:53.000 024 12550.48 104.15 54672.80 88888.00 2015-01-24 06:13:53.125 024 12550.42 104.12 54672.80 88888.00 2015-01-24 06:13:53.250 024 12550.35 104.10 54672.80 88888.00 2015-01-24 06:13:53.375 024 12550.40 104.12 54672.78 88888.00 2015-01-24 06:13:53.500 024 12550.48 104.10 54672.78 88888.00 2015-01-24 06:13:53.625 024 12550.48 104.10 54672.78 88888.00 2015-01-24 06:13:53.750 024 12550.48 104.10 54672.80 88888.00 2015-01-24 06:13:53.875 024 12550.42 104.12 54672.80 88888.00 2015-01-24 06:13:54.000 024 12550.38 104.12 54672.78 88888.00 2015-01-24 06:13:54.125 024 12550.42 104.10 54672.78 88888.00 2015-01-24 06:13:54.250 024 12550.48 104.10 54672.78 88888.00 2015-01-24 06:13:54.375 024 12550.48 104.12 54672.75 88888.00 2015-01-24 06:13:54.500 024 12550.45 104.10 54672.80 88888.00 2015-01-24 06:13:54.625 024 12550.35 104.12 54672.80 88888.00 2015-01-24 06:13:54.750 024 12550.40 104.15 54672.78 88888.00 2015-01-24 06:13:54.875 024 12550.45 104.17 54672.80 88888.00 2015-01-24 06:13:55.000 024 12550.45 104.12 54672.80 88888.00 2015-01-24 06:13:55.125 024 12550.42 104.12 54672.80 88888.00 2015-01-24 06:13:55.250 024 12550.38 104.12 54672.80 88888.00 2015-01-24 06:13:55.375 024 12550.40 104.12 54672.80 88888.00 2015-01-24 06:13:55.500 024 12550.48 104.12 54672.78 88888.00 2015-01-24 06:13:55.625 024 12550.55 104.15 54672.80 88888.00 2015-01-24 06:13:55.750 024 12550.52 104.15 54672.80 88888.00 2015-01-24 06:13:55.875 024 12550.50 104.15 54672.80 88888.00 2015-01-24 06:13:56.000 024 12550.45 104.12 54672.80 88888.00 2015-01-24 06:13:56.125 024 12550.50 104.10 54672.82 88888.00 2015-01-24 06:13:56.250 024 12550.52 104.12 54672.80 88888.00 2015-01-24 06:13:56.375 024 12550.55 104.12 54672.78 88888.00 2015-01-24 06:13:56.500 024 12550.52 104.10 54672.78 88888.00 2015-01-24 06:13:56.625 024 12550.55 104.12 54672.78 88888.00 2015-01-24 06:13:56.750 024 12550.52 104.12 54672.80 88888.00 2015-01-24 06:13:56.875 024 12550.55 104.12 54672.80 88888.00 2015-01-24 06:13:57.000 024 12550.58 104.15 54672.82 88888.00 2015-01-24 06:13:57.125 024 12550.55 104.15 54672.85 88888.00 2015-01-24 06:13:57.250 024 12550.58 104.12 54672.85 88888.00 2015-01-24 06:13:57.375 024 12550.58 104.15 54672.80 88888.00 2015-01-24 06:13:57.500 024 12550.48 104.10 54672.80 88888.00 2015-01-24 06:13:57.625 024 12550.42 104.10 54672.82 88888.00 2015-01-24 06:13:57.750 024 12550.42 104.10 54672.82 88888.00 2015-01-24 06:13:57.875 024 12550.48 104.12 54672.82 88888.00 2015-01-24 06:13:58.000 024 12550.48 104.10 54672.80 88888.00 2015-01-24 06:13:58.125 024 12550.42 104.08 54672.80 88888.00 2015-01-24 06:13:58.250 024 12550.45 104.10 54672.80 88888.00 2015-01-24 06:13:58.375 024 12550.50 104.10 54672.78 88888.00 2015-01-24 06:13:58.500 024 12550.48 104.10 54672.80 88888.00 2015-01-24 06:13:58.625 024 12550.45 104.10 54672.85 88888.00 2015-01-24 06:13:58.750 024 12550.42 104.12 54672.82 88888.00 2015-01-24 06:13:58.875 024 12550.42 104.10 54672.82 88888.00 2015-01-24 06:13:59.000 024 12550.42 104.10 54672.80 88888.00 2015-01-24 06:13:59.125 024 12550.45 104.12 54672.82 88888.00 2015-01-24 06:13:59.250 024 12550.45 104.10 54672.82 88888.00 2015-01-24 06:13:59.375 024 12550.50 104.12 54672.80 88888.00 2015-01-24 06:13:59.500 024 12550.48 104.12 54672.82 88888.00 2015-01-24 06:13:59.625 024 12550.48 104.12 54672.80 88888.00 2015-01-24 06:13:59.750 024 12550.45 104.15 54672.82 88888.00 2015-01-24 06:13:59.875 024 12550.50 104.17 54672.85 88888.00 2015-01-24 06:14:00.000 024 12550.50 104.12 54672.82 88888.00 2015-01-24 06:14:00.125 024 12550.55 104.15 54672.82 88888.00 2015-01-24 06:14:00.250 024 12550.52 104.12 54672.82 88888.00 2015-01-24 06:14:00.375 024 12550.48 104.12 54672.82 88888.00 2015-01-24 06:14:00.500 024 12550.45 104.15 54672.85 88888.00 2015-01-24 06:14:00.625 024 12550.48 104.15 54672.85 88888.00 2015-01-24 06:14:00.750 024 12550.42 104.15 54672.85 88888.00 2015-01-24 06:14:00.875 024 12550.40 104.15 54672.82 88888.00 2015-01-24 06:14:01.000 024 12550.45 104.15 54672.80 88888.00 2015-01-24 06:14:01.125 024 12550.50 104.12 54672.80 88888.00 2015-01-24 06:14:01.250 024 12550.45 104.12 54672.80 88888.00 2015-01-24 06:14:01.375 024 12550.42 104.12 54672.80 88888.00 2015-01-24 06:14:01.500 024 12550.48 104.12 54672.80 88888.00 2015-01-24 06:14:01.625 024 12550.55 104.12 54672.82 88888.00 2015-01-24 06:14:01.750 024 12550.58 104.12 54672.82 88888.00 2015-01-24 06:14:01.875 024 12550.55 104.15 54672.80 88888.00 2015-01-24 06:14:02.000 024 12550.50 104.12 54672.82 88888.00 2015-01-24 06:14:02.125 024 12550.50 104.12 54672.85 88888.00 2015-01-24 06:14:02.250 024 12550.48 104.08 54672.85 88888.00 2015-01-24 06:14:02.375 024 12550.52 104.10 54672.80 88888.00 2015-01-24 06:14:02.500 024 12550.48 104.12 54672.80 88888.00 2015-01-24 06:14:02.625 024 12550.42 104.15 54672.80 88888.00 2015-01-24 06:14:02.750 024 12550.45 104.15 54672.85 88888.00 2015-01-24 06:14:02.875 024 12550.48 104.15 54672.85 88888.00 2015-01-24 06:14:03.000 024 12550.48 104.15 54672.85 88888.00 2015-01-24 06:14:03.125 024 12550.50 104.15 54672.80 88888.00 2015-01-24 06:14:03.250 024 12550.52 104.12 54672.82 88888.00 2015-01-24 06:14:03.375 024 12550.50 104.10 54672.80 88888.00 2015-01-24 06:14:03.500 024 12550.48 104.10 54672.82 88888.00 2015-01-24 06:14:03.625 024 12550.48 104.17 54672.85 88888.00 2015-01-24 06:14:03.750 024 12550.45 104.17 54672.82 88888.00 2015-01-24 06:14:03.875 024 12550.45 104.15 54672.82 88888.00 2015-01-24 06:14:04.000 024 12550.42 104.15 54672.85 88888.00 2015-01-24 06:14:04.125 024 12550.42 104.17 54672.85 88888.00 2015-01-24 06:14:04.250 024 12550.48 104.20 54672.85 88888.00 2015-01-24 06:14:04.375 024 12550.55 104.20 54672.85 88888.00 2015-01-24 06:14:04.500 024 12550.52 104.17 54672.82 88888.00 2015-01-24 06:14:04.625 024 12550.52 104.15 54672.80 88888.00 2015-01-24 06:14:04.750 024 12550.55 104.17 54672.78 88888.00 2015-01-24 06:14:04.875 024 12550.55 104.20 54672.80 88888.00 2015-01-24 06:14:05.000 024 12550.55 104.20 54672.80 88888.00 2015-01-24 06:14:05.125 024 12550.58 104.20 54672.80 88888.00 2015-01-24 06:14:05.250 024 12550.50 104.20 54672.82 88888.00 2015-01-24 06:14:05.375 024 12550.52 104.20 54672.82 88888.00 2015-01-24 06:14:05.500 024 12550.58 104.20 54672.82 88888.00 2015-01-24 06:14:05.625 024 12550.50 104.20 54672.85 88888.00 2015-01-24 06:14:05.750 024 12550.50 104.20 54672.85 88888.00 2015-01-24 06:14:05.875 024 12550.55 104.17 54672.82 88888.00 2015-01-24 06:14:06.000 024 12550.55 104.17 54672.82 88888.00 2015-01-24 06:14:06.125 024 12550.50 104.17 54672.85 88888.00 2015-01-24 06:14:06.250 024 12550.45 104.20 54672.85 88888.00 2015-01-24 06:14:06.375 024 12550.48 104.22 54672.85 88888.00 2015-01-24 06:14:06.500 024 12550.50 104.20 54672.85 88888.00 2015-01-24 06:14:06.625 024 12550.50 104.20 54672.88 88888.00 2015-01-24 06:14:06.750 024 12550.55 104.20 54672.82 88888.00 2015-01-24 06:14:06.875 024 12550.58 104.22 54672.82 88888.00 2015-01-24 06:14:07.000 024 12550.55 104.17 54672.82 88888.00 2015-01-24 06:14:07.125 024 12550.60 104.20 54672.82 88888.00 2015-01-24 06:14:07.250 024 12550.60 104.22 54672.82 88888.00 2015-01-24 06:14:07.375 024 12550.58 104.22 54672.82 88888.00 2015-01-24 06:14:07.500 024 12550.58 104.20 54672.82 88888.00 2015-01-24 06:14:07.625 024 12550.60 104.22 54672.82 88888.00 2015-01-24 06:14:07.750 024 12550.60 104.22 54672.85 88888.00 2015-01-24 06:14:07.875 024 12550.67 104.22 54672.85 88888.00 2015-01-24 06:14:08.000 024 12550.60 104.25 54672.85 88888.00 2015-01-24 06:14:08.125 024 12550.52 104.25 54672.82 88888.00 2015-01-24 06:14:08.250 024 12550.50 104.22 54672.85 88888.00 2015-01-24 06:14:08.375 024 12550.52 104.30 54672.85 88888.00 2015-01-24 06:14:08.500 024 12550.60 104.30 54672.85 88888.00 2015-01-24 06:14:08.625 024 12550.60 104.28 54672.85 88888.00 2015-01-24 06:14:08.750 024 12550.58 104.25 54672.85 88888.00 2015-01-24 06:14:08.875 024 12550.58 104.28 54672.85 88888.00 2015-01-24 06:14:09.000 024 12550.55 104.30 54672.85 88888.00 2015-01-24 06:14:09.125 024 12550.55 104.33 54672.85 88888.00 2015-01-24 06:14:09.250 024 12550.55 104.30 54672.82 88888.00 2015-01-24 06:14:09.375 024 12550.55 104.28 54672.82 88888.00 2015-01-24 06:14:09.500 024 12550.60 104.33 54672.85 88888.00 2015-01-24 06:14:09.625 024 12550.60 104.33 54672.85 88888.00 2015-01-24 06:14:09.750 024 12550.55 104.30 54672.82 88888.00 2015-01-24 06:14:09.875 024 12550.52 104.30 54672.82 88888.00 2015-01-24 06:14:10.000 024 12550.55 104.30 54672.85 88888.00 2015-01-24 06:14:10.125 024 12550.60 104.35 54672.85 88888.00 2015-01-24 06:14:10.250 024 12550.60 104.30 54672.85 88888.00 2015-01-24 06:14:10.375 024 12550.60 104.30 54672.85 88888.00 2015-01-24 06:14:10.500 024 12550.58 104.30 54672.82 88888.00 2015-01-24 06:14:10.625 024 12550.58 104.30 54672.82 88888.00 2015-01-24 06:14:10.750 024 12550.58 104.33 54672.82 88888.00 2015-01-24 06:14:10.875 024 12550.58 104.38 54672.85 88888.00 2015-01-24 06:14:11.000 024 12550.55 104.35 54672.85 88888.00 2015-01-24 06:14:11.125 024 12550.50 104.33 54672.85 88888.00 2015-01-24 06:14:11.250 024 12550.45 104.30 54672.85 88888.00 2015-01-24 06:14:11.375 024 12550.50 104.33 54672.85 88888.00 2015-01-24 06:14:11.500 024 12550.50 104.33 54672.85 88888.00 2015-01-24 06:14:11.625 024 12550.50 104.35 54672.82 88888.00 2015-01-24 06:14:11.750 024 12550.55 104.35 54672.85 88888.00 2015-01-24 06:14:11.875 024 12550.58 104.33 54672.88 88888.00 2015-01-24 06:14:12.000 024 12550.52 104.30 54672.88 88888.00 2015-01-24 06:14:12.125 024 12550.48 104.33 54672.85 88888.00 2015-01-24 06:14:12.250 024 12550.42 104.35 54672.85 88888.00 2015-01-24 06:14:12.375 024 12550.45 104.38 54672.85 88888.00 2015-01-24 06:14:12.500 024 12550.42 104.35 54672.82 88888.00 2015-01-24 06:14:12.625 024 12550.40 104.38 54672.85 88888.00 2015-01-24 06:14:12.750 024 12550.42 104.38 54672.90 88888.00 2015-01-24 06:14:12.875 024 12550.45 104.38 54672.88 88888.00 2015-01-24 06:14:13.000 024 12550.50 104.40 54672.88 88888.00 2015-01-24 06:14:13.125 024 12550.52 104.38 54672.88 88888.00 2015-01-24 06:14:13.250 024 12550.50 104.35 54672.88 88888.00 2015-01-24 06:14:13.375 024 12550.55 104.35 54672.88 88888.00 2015-01-24 06:14:13.500 024 12550.60 104.40 54672.85 88888.00 2015-01-24 06:14:13.625 024 12550.58 104.40 54672.88 88888.00 2015-01-24 06:14:13.750 024 12550.55 104.40 54672.85 88888.00 2015-01-24 06:14:13.875 024 12550.52 104.38 54672.85 88888.00 2015-01-24 06:14:14.000 024 12550.55 104.38 54672.85 88888.00 2015-01-24 06:14:14.125 024 12550.60 104.35 54672.85 88888.00 2015-01-24 06:14:14.250 024 12550.60 104.35 54672.88 88888.00 2015-01-24 06:14:14.375 024 12550.58 104.35 54672.85 88888.00 2015-01-24 06:14:14.500 024 12550.60 104.40 54672.85 88888.00 2015-01-24 06:14:14.625 024 12550.60 104.42 54672.88 88888.00 2015-01-24 06:14:14.750 024 12550.55 104.42 54672.88 88888.00 2015-01-24 06:14:14.875 024 12550.55 104.42 54672.88 88888.00 2015-01-24 06:14:15.000 024 12550.58 104.40 54672.88 88888.00 2015-01-24 06:14:15.125 024 12550.65 104.42 54672.88 88888.00 2015-01-24 06:14:15.250 024 12550.58 104.38 54672.85 88888.00 2015-01-24 06:14:15.375 024 12550.60 104.40 54672.85 88888.00 2015-01-24 06:14:15.500 024 12550.60 104.42 54672.88 88888.00 2015-01-24 06:14:15.625 024 12550.60 104.40 54672.85 88888.00 2015-01-24 06:14:15.750 024 12550.60 104.40 54672.85 88888.00 2015-01-24 06:14:15.875 024 12550.58 104.40 54672.85 88888.00 2015-01-24 06:14:16.000 024 12550.55 104.40 54672.82 88888.00 2015-01-24 06:14:16.125 024 12550.55 104.40 54672.85 88888.00 2015-01-24 06:14:16.250 024 12550.50 104.38 54672.88 88888.00 2015-01-24 06:14:16.375 024 12550.52 104.42 54672.85 88888.00 2015-01-24 06:14:16.500 024 12550.55 104.42 54672.85 88888.00 2015-01-24 06:14:16.625 024 12550.58 104.42 54672.88 88888.00 2015-01-24 06:14:16.750 024 12550.62 104.42 54672.88 88888.00 2015-01-24 06:14:16.875 024 12550.58 104.45 54672.85 88888.00 2015-01-24 06:14:17.000 024 12550.52 104.45 54672.85 88888.00 2015-01-24 06:14:17.125 024 12550.50 104.47 54672.85 88888.00 2015-01-24 06:14:17.250 024 12550.52 104.45 54672.85 88888.00 2015-01-24 06:14:17.375 024 12550.60 104.40 54672.85 88888.00 2015-01-24 06:14:17.500 024 12550.60 104.42 54672.85 88888.00 2015-01-24 06:14:17.625 024 12550.62 104.40 54672.85 88888.00 2015-01-24 06:14:17.750 024 12550.60 104.42 54672.88 88888.00 2015-01-24 06:14:17.875 024 12550.58 104.42 54672.88 88888.00 2015-01-24 06:14:18.000 024 12550.62 104.42 54672.85 88888.00 2015-01-24 06:14:18.125 024 12550.65 104.42 54672.88 88888.00 2015-01-24 06:14:18.250 024 12550.62 104.45 54672.88 88888.00 2015-01-24 06:14:18.375 024 12550.62 104.42 54672.88 88888.00 2015-01-24 06:14:18.500 024 12550.58 104.42 54672.88 88888.00 2015-01-24 06:14:18.625 024 12550.62 104.47 54672.88 88888.00 2015-01-24 06:14:18.750 024 12550.65 104.45 54672.88 88888.00 2015-01-24 06:14:18.875 024 12550.65 104.42 54672.85 88888.00 2015-01-24 06:14:19.000 024 12550.62 104.42 54672.85 88888.00 2015-01-24 06:14:19.125 024 12550.62 104.40 54672.88 88888.00 2015-01-24 06:14:19.250 024 12550.62 104.42 54672.88 88888.00 2015-01-24 06:14:19.375 024 12550.65 104.42 54672.85 88888.00 2015-01-24 06:14:19.500 024 12550.65 104.42 54672.85 88888.00 2015-01-24 06:14:19.625 024 12550.60 104.47 54672.88 88888.00 2015-01-24 06:14:19.750 024 12550.52 104.45 54672.88 88888.00 2015-01-24 06:14:19.875 024 12550.58 104.45 54672.88 88888.00 2015-01-24 06:14:20.000 024 12550.62 104.42 54672.85 88888.00 2015-01-24 06:14:20.125 024 12550.62 104.40 54672.85 88888.00 2015-01-24 06:14:20.250 024 12550.65 104.40 54672.88 88888.00 2015-01-24 06:14:20.375 024 12550.65 104.40 54672.88 88888.00 2015-01-24 06:14:20.500 024 12550.65 104.38 54672.85 88888.00 2015-01-24 06:14:20.625 024 12550.60 104.40 54672.88 88888.00 2015-01-24 06:14:20.750 024 12550.55 104.40 54672.90 88888.00 2015-01-24 06:14:20.875 024 12550.55 104.45 54672.88 88888.00 2015-01-24 06:14:21.000 024 12550.52 104.42 54672.85 88888.00 2015-01-24 06:14:21.125 024 12550.55 104.42 54672.88 88888.00 2015-01-24 06:14:21.250 024 12550.58 104.40 54672.85 88888.00 2015-01-24 06:14:21.375 024 12550.60 104.42 54672.82 88888.00 2015-01-24 06:14:21.500 024 12550.60 104.45 54672.88 88888.00 2015-01-24 06:14:21.625 024 12550.58 104.47 54672.90 88888.00 2015-01-24 06:14:21.750 024 12550.55 104.42 54672.90 88888.00 2015-01-24 06:14:21.875 024 12550.50 104.40 54672.88 88888.00 2015-01-24 06:14:22.000 024 12550.52 104.42 54672.90 88888.00 2015-01-24 06:14:22.125 024 12550.62 104.45 54672.90 88888.00 2015-01-24 06:14:22.250 024 12550.60 104.42 54672.93 88888.00 2015-01-24 06:14:22.375 024 12550.62 104.42 54672.90 88888.00 2015-01-24 06:14:22.500 024 12550.55 104.45 54672.90 88888.00 2015-01-24 06:14:22.625 024 12550.48 104.45 54672.88 88888.00 2015-01-24 06:14:22.750 024 12550.50 104.45 54672.90 88888.00 2015-01-24 06:14:22.875 024 12550.55 104.42 54672.90 88888.00 2015-01-24 06:14:23.000 024 12550.55 104.42 54672.88 88888.00 2015-01-24 06:14:23.125 024 12550.52 104.40 54672.85 88888.00 2015-01-24 06:14:23.250 024 12550.50 104.38 54672.88 88888.00 2015-01-24 06:14:23.375 024 12550.60 104.40 54672.88 88888.00 2015-01-24 06:14:23.500 024 12550.60 104.42 54672.88 88888.00 2015-01-24 06:14:23.625 024 12550.58 104.42 54672.90 88888.00 2015-01-24 06:14:23.750 024 12550.52 104.45 54672.90 88888.00 2015-01-24 06:14:23.875 024 12550.52 104.45 54672.88 88888.00 2015-01-24 06:14:24.000 024 12550.52 104.45 54672.88 88888.00 2015-01-24 06:14:24.125 024 12550.58 104.42 54672.88 88888.00 2015-01-24 06:14:24.250 024 12550.62 104.40 54672.90 88888.00 2015-01-24 06:14:24.375 024 12550.67 104.42 54672.90 88888.00 2015-01-24 06:14:24.500 024 12550.65 104.42 54672.90 88888.00 2015-01-24 06:14:24.625 024 12550.70 104.42 54672.90 88888.00 2015-01-24 06:14:24.750 024 12550.70 104.42 54672.88 88888.00 2015-01-24 06:14:24.875 024 12550.65 104.40 54672.88 88888.00 2015-01-24 06:14:25.000 024 12550.67 104.42 54672.88 88888.00 2015-01-24 06:14:25.125 024 12550.73 104.45 54672.88 88888.00 2015-01-24 06:14:25.250 024 12550.73 104.42 54672.90 88888.00 2015-01-24 06:14:25.375 024 12550.70 104.40 54672.88 88888.00 2015-01-24 06:14:25.500 024 12550.65 104.40 54672.88 88888.00 2015-01-24 06:14:25.625 024 12550.75 104.42 54672.88 88888.00 2015-01-24 06:14:25.750 024 12550.75 104.42 54672.88 88888.00 2015-01-24 06:14:25.875 024 12550.75 104.42 54672.88 88888.00 2015-01-24 06:14:26.000 024 12550.73 104.40 54672.90 88888.00 2015-01-24 06:14:26.125 024 12550.65 104.40 54672.90 88888.00 2015-01-24 06:14:26.250 024 12550.70 104.38 54672.88 88888.00 2015-01-24 06:14:26.375 024 12550.83 104.45 54672.90 88888.00 2015-01-24 06:14:26.500 024 12550.77 104.42 54672.90 88888.00 2015-01-24 06:14:26.625 024 12550.70 104.38 54672.88 88888.00 2015-01-24 06:14:26.750 024 12550.70 104.38 54672.88 88888.00 2015-01-24 06:14:26.875 024 12550.73 104.38 54672.88 88888.00 2015-01-24 06:14:27.000 024 12550.70 104.40 54672.88 88888.00 2015-01-24 06:14:27.125 024 12550.62 104.40 54672.90 88888.00 2015-01-24 06:14:27.250 024 12550.62 104.42 54672.93 88888.00 2015-01-24 06:14:27.375 024 12550.70 104.45 54672.93 88888.00 2015-01-24 06:14:27.500 024 12550.60 104.42 54672.95 88888.00 2015-01-24 06:14:27.625 024 12550.65 104.40 54672.93 88888.00 2015-01-24 06:14:27.750 024 12550.75 104.42 54672.93 88888.00 2015-01-24 06:14:27.875 024 12550.75 104.40 54672.90 88888.00 2015-01-24 06:14:28.000 024 12550.73 104.42 54672.90 88888.00 2015-01-24 06:14:28.125 024 12550.67 104.42 54672.93 88888.00 2015-01-24 06:14:28.250 024 12550.67 104.42 54672.93 88888.00 2015-01-24 06:14:28.375 024 12550.73 104.40 54672.88 88888.00 2015-01-24 06:14:28.500 024 12550.75 104.40 54672.88 88888.00 2015-01-24 06:14:28.625 024 12550.70 104.42 54672.88 88888.00 2015-01-24 06:14:28.750 024 12550.67 104.42 54672.90 88888.00 2015-01-24 06:14:28.875 024 12550.73 104.45 54672.93 88888.00 2015-01-24 06:14:29.000 024 12550.67 104.42 54672.90 88888.00 2015-01-24 06:14:29.125 024 12550.65 104.45 54672.90 88888.00 2015-01-24 06:14:29.250 024 12550.67 104.40 54672.90 88888.00 2015-01-24 06:14:29.375 024 12550.73 104.38 54672.90 88888.00 2015-01-24 06:14:29.500 024 12550.70 104.40 54672.93 88888.00 2015-01-24 06:14:29.625 024 12550.67 104.42 54672.93 88888.00 2015-01-24 06:14:29.750 024 12550.62 104.42 54672.90 88888.00 2015-01-24 06:14:29.875 024 12550.62 104.45 54672.90 88888.00 2015-01-24 06:14:30.000 024 12550.62 104.42 54672.90 88888.00 2015-01-24 06:14:30.125 024 12550.62 104.42 54672.93 88888.00 2015-01-24 06:14:30.250 024 12550.67 104.42 54672.90 88888.00 2015-01-24 06:14:30.375 024 12550.73 104.45 54672.90 88888.00 2015-01-24 06:14:30.500 024 12550.70 104.42 54672.90 88888.00 2015-01-24 06:14:30.625 024 12550.73 104.42 54672.90 88888.00 2015-01-24 06:14:30.750 024 12550.67 104.47 54672.93 88888.00 2015-01-24 06:14:30.875 024 12550.67 104.45 54672.88 88888.00 2015-01-24 06:14:31.000 024 12550.67 104.40 54672.88 88888.00 2015-01-24 06:14:31.125 024 12550.75 104.45 54672.90 88888.00 2015-01-24 06:14:31.250 024 12550.70 104.40 54672.90 88888.00 2015-01-24 06:14:31.375 024 12550.70 104.38 54672.85 88888.00 2015-01-24 06:14:31.500 024 12550.73 104.40 54672.88 88888.00 2015-01-24 06:14:31.625 024 12550.73 104.42 54672.95 88888.00 2015-01-24 06:14:31.750 024 12550.75 104.42 54672.93 88888.00 2015-01-24 06:14:31.875 024 12550.83 104.42 54672.93 88888.00 2015-01-24 06:14:32.000 024 12550.85 104.40 54672.90 88888.00 2015-01-24 06:14:32.125 024 12550.85 104.42 54672.90 88888.00 2015-01-24 06:14:32.250 024 12550.83 104.40 54672.90 88888.00 2015-01-24 06:14:32.375 024 12550.80 104.40 54672.90 88888.00 2015-01-24 06:14:32.500 024 12550.73 104.42 54672.90 88888.00 2015-01-24 06:14:32.625 024 12550.70 104.45 54672.93 88888.00 2015-01-24 06:14:32.750 024 12550.67 104.45 54672.95 88888.00 2015-01-24 06:14:32.875 024 12550.70 104.42 54672.93 88888.00 2015-01-24 06:14:33.000 024 12550.70 104.47 54672.93 88888.00 2015-01-24 06:14:33.125 024 12550.75 104.47 54672.93 88888.00 2015-01-24 06:14:33.250 024 12550.75 104.47 54672.95 88888.00 2015-01-24 06:14:33.375 024 12550.73 104.53 54672.95 88888.00 2015-01-24 06:14:33.500 024 12550.67 104.53 54672.95 88888.00 2015-01-24 06:14:33.625 024 12550.73 104.50 54672.93 88888.00 2015-01-24 06:14:33.750 024 12550.83 104.53 54672.95 88888.00 2015-01-24 06:14:33.875 024 12550.83 104.53 54672.95 88888.00 2015-01-24 06:14:34.000 024 12550.80 104.53 54672.93 88888.00 2015-01-24 06:14:34.125 024 12550.77 104.53 54672.93 88888.00 2015-01-24 06:14:34.250 024 12550.77 104.47 54672.93 88888.00 2015-01-24 06:14:34.375 024 12550.85 104.50 54672.93 88888.00 2015-01-24 06:14:34.500 024 12550.80 104.53 54672.93 88888.00 2015-01-24 06:14:34.625 024 12550.75 104.53 54672.95 88888.00 2015-01-24 06:14:34.750 024 12550.75 104.50 54672.97 88888.00 2015-01-24 06:14:34.875 024 12550.80 104.55 54672.93 88888.00 2015-01-24 06:14:35.000 024 12550.83 104.53 54672.93 88888.00 2015-01-24 06:14:35.125 024 12550.90 104.53 54672.93 88888.00 2015-01-24 06:14:35.250 024 12550.92 104.50 54672.93 88888.00 2015-01-24 06:14:35.375 024 12550.90 104.50 54672.93 88888.00 2015-01-24 06:14:35.500 024 12550.83 104.50 54672.90 88888.00 2015-01-24 06:14:35.625 024 12550.85 104.53 54672.90 88888.00 2015-01-24 06:14:35.750 024 12550.85 104.53 54672.93 88888.00 2015-01-24 06:14:35.875 024 12550.85 104.50 54672.90 88888.00 2015-01-24 06:14:36.000 024 12550.83 104.50 54672.90 88888.00 2015-01-24 06:14:36.125 024 12550.83 104.53 54672.93 88888.00 2015-01-24 06:14:36.250 024 12550.80 104.53 54672.93 88888.00 2015-01-24 06:14:36.375 024 12550.80 104.53 54672.93 88888.00 2015-01-24 06:14:36.500 024 12550.90 104.53 54672.95 88888.00 2015-01-24 06:14:36.625 024 12550.88 104.53 54672.95 88888.00 2015-01-24 06:14:36.750 024 12550.85 104.53 54672.93 88888.00 2015-01-24 06:14:36.875 024 12550.90 104.53 54672.95 88888.00 2015-01-24 06:14:37.000 024 12550.92 104.53 54672.93 88888.00 2015-01-24 06:14:37.125 024 12550.90 104.55 54672.90 88888.00 2015-01-24 06:14:37.250 024 12550.85 104.58 54672.93 88888.00 2015-01-24 06:14:37.375 024 12550.83 104.60 54672.95 88888.00 2015-01-24 06:14:37.500 024 12550.80 104.58 54672.95 88888.00 2015-01-24 06:14:37.625 024 12550.80 104.55 54672.93 88888.00 2015-01-24 06:14:37.750 024 12550.88 104.58 54672.95 88888.00 2015-01-24 06:14:37.875 024 12550.95 104.60 54672.95 88888.00 2015-01-24 06:14:38.000 024 12550.90 104.58 54672.95 88888.00 2015-01-24 06:14:38.125 024 12550.88 104.58 54672.95 88888.00 2015-01-24 06:14:38.250 024 12550.83 104.55 54672.97 88888.00 2015-01-24 06:14:38.375 024 12550.85 104.60 54672.95 88888.00 2015-01-24 06:14:38.500 024 12550.85 104.62 54672.95 88888.00 2015-01-24 06:14:38.625 024 12550.88 104.62 54672.95 88888.00 2015-01-24 06:14:38.750 024 12550.88 104.65 54672.97 88888.00 2015-01-24 06:14:38.875 024 12550.85 104.65 54673.00 88888.00 2015-01-24 06:14:39.000 024 12550.75 104.62 54672.97 88888.00 2015-01-24 06:14:39.125 024 12550.70 104.62 54672.95 88888.00 2015-01-24 06:14:39.250 024 12550.70 104.60 54672.97 88888.00 2015-01-24 06:14:39.375 024 12550.75 104.60 54672.95 88888.00 2015-01-24 06:14:39.500 024 12550.77 104.60 54672.93 88888.00 2015-01-24 06:14:39.625 024 12550.75 104.65 54672.95 88888.00 2015-01-24 06:14:39.750 024 12550.83 104.65 54672.95 88888.00 2015-01-24 06:14:39.875 024 12550.90 104.65 54672.95 88888.00 2015-01-24 06:14:40.000 024 12550.85 104.65 54672.95 88888.00 2015-01-24 06:14:40.125 024 12550.83 104.65 54672.95 88888.00 2015-01-24 06:14:40.250 024 12550.83 104.65 54672.95 88888.00 2015-01-24 06:14:40.375 024 12550.88 104.67 54672.93 88888.00 2015-01-24 06:14:40.500 024 12550.83 104.70 54672.93 88888.00 2015-01-24 06:14:40.625 024 12550.85 104.70 54672.93 88888.00 2015-01-24 06:14:40.750 024 12550.85 104.70 54672.95 88888.00 2015-01-24 06:14:40.875 024 12550.88 104.67 54672.93 88888.00 2015-01-24 06:14:41.000 024 12550.95 104.70 54672.95 88888.00 2015-01-24 06:14:41.125 024 12550.92 104.72 54672.93 88888.00 2015-01-24 06:14:41.250 024 12550.85 104.67 54672.95 88888.00 2015-01-24 06:14:41.375 024 12550.88 104.70 54672.97 88888.00 2015-01-24 06:14:41.500 024 12550.90 104.78 54672.97 88888.00 2015-01-24 06:14:41.625 024 12550.88 104.75 54672.97 88888.00 2015-01-24 06:14:41.750 024 12550.90 104.72 54672.95 88888.00 2015-01-24 06:14:41.875 024 12550.95 104.72 54672.97 88888.00 2015-01-24 06:14:42.000 024 12550.92 104.72 54672.97 88888.00 2015-01-24 06:14:42.125 024 12550.95 104.78 54672.97 88888.00 2015-01-24 06:14:42.250 024 12550.92 104.75 54672.95 88888.00 2015-01-24 06:14:42.375 024 12550.95 104.75 54672.97 88888.00 2015-01-24 06:14:42.500 024 12550.90 104.75 54672.95 88888.00 2015-01-24 06:14:42.625 024 12550.90 104.78 54672.93 88888.00 2015-01-24 06:14:42.750 024 12550.85 104.75 54672.90 88888.00 2015-01-24 06:14:42.875 024 12550.85 104.75 54672.93 88888.00 2015-01-24 06:14:43.000 024 12550.90 104.75 54672.90 88888.00 2015-01-24 06:14:43.125 024 12550.90 104.72 54672.95 88888.00 2015-01-24 06:14:43.250 024 12550.98 104.78 54672.97 88888.00 2015-01-24 06:14:43.375 024 12550.98 104.78 54672.95 88888.00 2015-01-24 06:14:43.500 024 12551.00 104.75 54672.95 88888.00 2015-01-24 06:14:43.625 024 12550.98 104.78 54672.95 88888.00 2015-01-24 06:14:43.750 024 12550.95 104.78 54672.95 88888.00 2015-01-24 06:14:43.875 024 12550.92 104.78 54672.97 88888.00 2015-01-24 06:14:44.000 024 12550.92 104.78 54672.93 88888.00 2015-01-24 06:14:44.125 024 12550.98 104.78 54672.95 88888.00 2015-01-24 06:14:44.250 024 12550.98 104.78 54672.93 88888.00 2015-01-24 06:14:44.375 024 12550.92 104.78 54672.95 88888.00 2015-01-24 06:14:44.500 024 12550.92 104.78 54672.95 88888.00 2015-01-24 06:14:44.625 024 12551.00 104.80 54672.95 88888.00 2015-01-24 06:14:44.750 024 12550.95 104.83 54672.97 88888.00 2015-01-24 06:14:44.875 024 12550.88 104.83 54672.95 88888.00 2015-01-24 06:14:45.000 024 12550.90 104.80 54672.93 88888.00 2015-01-24 06:14:45.125 024 12550.98 104.83 54672.97 88888.00 2015-01-24 06:14:45.250 024 12550.98 104.80 54672.95 88888.00 2015-01-24 06:14:45.375 024 12550.95 104.83 54672.97 88888.00 2015-01-24 06:14:45.500 024 12550.92 104.85 54672.95 88888.00 2015-01-24 06:14:45.625 024 12550.92 104.83 54672.95 88888.00 2015-01-24 06:14:45.750 024 12550.98 104.80 54672.95 88888.00 2015-01-24 06:14:45.875 024 12550.98 104.83 54673.00 88888.00 2015-01-24 06:14:46.000 024 12550.95 104.83 54672.97 88888.00 2015-01-24 06:14:46.125 024 12550.92 104.83 54672.97 88888.00 2015-01-24 06:14:46.250 024 12550.92 104.83 54673.00 88888.00 2015-01-24 06:14:46.375 024 12551.00 104.83 54673.00 88888.00 2015-01-24 06:14:46.500 024 12550.95 104.83 54672.97 88888.00 2015-01-24 06:14:46.625 024 12550.95 104.83 54672.95 88888.00 2015-01-24 06:14:46.750 024 12550.98 104.83 54672.97 88888.00 2015-01-24 06:14:46.875 024 12550.98 104.83 54672.97 88888.00 2015-01-24 06:14:47.000 024 12550.98 104.85 54672.95 88888.00 2015-01-24 06:14:47.125 024 12550.92 104.88 54672.97 88888.00 2015-01-24 06:14:47.250 024 12550.90 104.88 54672.97 88888.00 2015-01-24 06:14:47.375 024 12551.00 104.85 54673.00 88888.00 2015-01-24 06:14:47.500 024 12551.05 104.88 54673.00 88888.00 2015-01-24 06:14:47.625 024 12551.02 104.85 54672.97 88888.00 2015-01-24 06:14:47.750 024 12551.00 104.85 54672.95 88888.00 2015-01-24 06:14:47.875 024 12550.98 104.83 54672.97 88888.00 2015-01-24 06:14:48.000 024 12551.00 104.88 54672.97 88888.00 2015-01-24 06:14:48.125 024 12550.98 104.90 54672.97 88888.00 2015-01-24 06:14:48.250 024 12550.92 104.88 54672.95 88888.00 2015-01-24 06:14:48.375 024 12550.98 104.88 54672.95 88888.00 2015-01-24 06:14:48.500 024 12550.92 104.88 54672.97 88888.00 2015-01-24 06:14:48.625 024 12550.95 104.88 54672.95 88888.00 2015-01-24 06:14:48.750 024 12551.00 104.88 54672.95 88888.00 2015-01-24 06:14:48.875 024 12550.95 104.92 54672.97 88888.00 2015-01-24 06:14:49.000 024 12550.92 104.88 54673.00 88888.00 2015-01-24 06:14:49.125 024 12550.98 104.88 54672.97 88888.00 2015-01-24 06:14:49.250 024 12550.98 104.90 54672.97 88888.00 2015-01-24 06:14:49.375 024 12551.00 104.90 54672.97 88888.00 2015-01-24 06:14:49.500 024 12551.02 104.90 54672.97 88888.00 2015-01-24 06:14:49.625 024 12551.10 104.92 54672.97 88888.00 2015-01-24 06:14:49.750 024 12551.15 104.95 54673.00 88888.00 2015-01-24 06:14:49.875 024 12551.10 104.92 54673.00 88888.00 2015-01-24 06:14:50.000 024 12551.05 104.92 54672.97 88888.00 2015-01-24 06:14:50.125 024 12551.00 104.90 54672.95 88888.00 2015-01-24 06:14:50.250 024 12551.02 104.90 54672.97 88888.00 2015-01-24 06:14:50.375 024 12551.05 104.90 54672.93 88888.00 2015-01-24 06:14:50.500 024 12551.02 104.88 54672.95 88888.00 2015-01-24 06:14:50.625 024 12551.08 104.90 54672.97 88888.00 2015-01-24 06:14:50.750 024 12551.15 104.92 54672.97 88888.00 2015-01-24 06:14:50.875 024 12551.20 104.97 54672.97 88888.00 2015-01-24 06:14:51.000 024 12551.20 104.97 54672.95 88888.00 2015-01-24 06:14:51.125 024 12551.15 104.95 54672.97 88888.00 2015-01-24 06:14:51.250 024 12551.08 104.92 54672.95 88888.00 2015-01-24 06:14:51.375 024 12551.08 104.95 54672.95 88888.00 2015-01-24 06:14:51.500 024 12551.05 104.97 54672.95 88888.00 2015-01-24 06:14:51.625 024 12551.08 104.95 54672.95 88888.00 2015-01-24 06:14:51.750 024 12551.10 104.92 54672.93 88888.00 2015-01-24 06:14:51.875 024 12551.15 104.97 54672.97 88888.00 2015-01-24 06:14:52.000 024 12551.12 104.97 54672.97 88888.00 2015-01-24 06:14:52.125 024 12551.05 105.00 54672.97 88888.00 2015-01-24 06:14:52.250 024 12551.05 104.95 54672.97 88888.00 2015-01-24 06:14:52.375 024 12551.12 104.95 54672.95 88888.00 2015-01-24 06:14:52.500 024 12551.17 104.95 54672.97 88888.00 2015-01-24 06:14:52.625 024 12551.15 105.00 54672.97 88888.00 2015-01-24 06:14:52.750 024 12551.15 105.00 54672.95 88888.00 2015-01-24 06:14:52.875 024 12551.15 104.95 54672.97 88888.00 2015-01-24 06:14:53.000 024 12551.17 104.95 54672.95 88888.00 2015-01-24 06:14:53.125 024 12551.15 105.00 54672.95 88888.00 2015-01-24 06:14:53.250 024 12551.08 104.95 54672.95 88888.00 2015-01-24 06:14:53.375 024 12551.10 105.00 54672.95 88888.00 2015-01-24 06:14:53.500 024 12551.17 105.00 54673.00 88888.00 2015-01-24 06:14:53.625 024 12551.23 105.03 54672.97 88888.00 2015-01-24 06:14:53.750 024 12551.17 105.00 54672.95 88888.00 2015-01-24 06:14:53.875 024 12551.08 104.97 54672.95 88888.00 2015-01-24 06:14:54.000 024 12551.10 104.95 54672.93 88888.00 2015-01-24 06:14:54.125 024 12551.17 105.00 54672.95 88888.00 2015-01-24 06:14:54.250 024 12551.12 104.95 54672.97 88888.00 2015-01-24 06:14:54.375 024 12551.20 104.97 54672.93 88888.00 2015-01-24 06:14:54.500 024 12551.23 105.00 54672.97 88888.00 2015-01-24 06:14:54.625 024 12551.15 105.00 54672.97 88888.00 2015-01-24 06:14:54.750 024 12551.20 105.00 54672.97 88888.00 2015-01-24 06:14:54.875 024 12551.25 104.97 54672.97 88888.00 2015-01-24 06:14:55.000 024 12551.25 104.97 54672.95 88888.00 2015-01-24 06:14:55.125 024 12551.20 105.00 54672.97 88888.00 2015-01-24 06:14:55.250 024 12551.15 105.03 54673.00 88888.00 2015-01-24 06:14:55.375 024 12551.12 105.03 54672.97 88888.00 2015-01-24 06:14:55.500 024 12551.15 105.03 54672.95 88888.00 2015-01-24 06:14:55.625 024 12551.17 105.00 54672.97 88888.00 2015-01-24 06:14:55.750 024 12551.25 105.03 54672.95 88888.00 2015-01-24 06:14:55.875 024 12551.27 105.03 54672.95 88888.00 2015-01-24 06:14:56.000 024 12551.23 105.03 54672.82 88888.00 2015-01-24 06:14:56.125 024 12551.20 105.03 54672.88 88888.00 2015-01-24 06:14:56.250 024 12551.23 105.00 54672.95 88888.00 2015-01-24 06:14:56.375 024 12551.20 105.03 54672.97 88888.00 2015-01-24 06:14:56.500 024 12551.23 105.05 54673.00 88888.00 2015-01-24 06:14:56.625 024 12551.27 105.03 54673.00 88888.00 2015-01-24 06:14:56.750 024 12551.33 105.00 54672.97 88888.00 2015-01-24 06:14:56.875 024 12551.30 105.05 54672.97 88888.00 2015-01-24 06:14:57.000 024 12551.30 105.03 54672.97 88888.00 2015-01-24 06:14:57.125 024 12551.30 105.03 54672.97 88888.00 2015-01-24 06:14:57.250 024 12551.25 105.05 54673.00 88888.00 2015-01-24 06:14:57.375 024 12551.27 105.05 54672.97 88888.00 2015-01-24 06:14:57.500 024 12551.27 105.03 54672.95 88888.00 2015-01-24 06:14:57.625 024 12551.33 105.03 54672.93 88888.00 2015-01-24 06:14:57.750 024 12551.30 105.03 54672.95 88888.00 2015-01-24 06:14:57.875 024 12551.33 105.03 54672.95 88888.00 2015-01-24 06:14:58.000 024 12551.35 105.03 54672.95 88888.00 2015-01-24 06:14:58.125 024 12551.40 105.05 54672.97 88888.00 2015-01-24 06:14:58.250 024 12551.33 105.03 54673.00 88888.00 2015-01-24 06:14:58.375 024 12551.33 105.05 54673.00 88888.00 2015-01-24 06:14:58.500 024 12551.30 105.05 54672.97 88888.00 2015-01-24 06:14:58.625 024 12551.30 105.03 54673.00 88888.00 2015-01-24 06:14:58.750 024 12551.30 105.03 54673.00 88888.00 2015-01-24 06:14:58.875 024 12551.30 105.03 54673.00 88888.00 2015-01-24 06:14:59.000 024 12551.27 105.03 54672.95 88888.00 2015-01-24 06:14:59.125 024 12551.30 105.08 54672.95 88888.00 2015-01-24 06:14:59.250 024 12551.38 105.08 54672.95 88888.00 2015-01-24 06:14:59.375 024 12551.40 105.08 54672.97 88888.00 2015-01-24 06:14:59.500 024 12551.38 105.08 54672.97 88888.00 2015-01-24 06:14:59.625 024 12551.35 105.08 54672.97 88888.00 2015-01-24 06:14:59.750 024 12551.30 105.10 54672.97 88888.00 2015-01-24 06:14:59.875 024 12551.30 105.08 54672.97 88888.00 2015-01-24 06:15:00.000 024 12551.33 105.08 54672.97 88888.00 2015-01-24 06:15:00.125 024 12551.35 105.05 54672.97 88888.00 2015-01-24 06:15:00.250 024 12551.33 105.03 54672.97 88888.00 2015-01-24 06:15:00.375 024 12551.35 105.05 54672.97 88888.00 2015-01-24 06:15:00.500 024 12551.27 105.12 54673.00 88888.00 2015-01-24 06:15:00.625 024 12551.25 105.12 54673.00 88888.00 2015-01-24 06:15:00.750 024 12551.30 105.10 54673.00 88888.00 2015-01-24 06:15:00.875 024 12551.33 105.10 54673.03 88888.00 2015-01-24 06:15:01.000 024 12551.33 105.08 54673.00 88888.00 2015-01-24 06:15:01.125 024 12551.35 105.12 54673.00 88888.00 2015-01-24 06:15:01.250 024 12551.35 105.10 54673.00 88888.00 2015-01-24 06:15:01.375 024 12551.35 105.12 54673.00 88888.00 2015-01-24 06:15:01.500 024 12551.40 105.10 54673.00 88888.00 2015-01-24 06:15:01.625 024 12551.35 105.10 54672.97 88888.00 2015-01-24 06:15:01.750 024 12551.30 105.10 54673.00 88888.00 2015-01-24 06:15:01.875 024 12551.33 105.08 54673.00 88888.00 2015-01-24 06:15:02.000 024 12551.33 105.08 54673.00 88888.00 2015-01-24 06:15:02.125 024 12551.35 105.10 54673.00 88888.00 2015-01-24 06:15:02.250 024 12551.35 105.10 54673.00 88888.00 2015-01-24 06:15:02.375 024 12551.38 105.12 54673.00 88888.00 2015-01-24 06:15:02.500 024 12551.42 105.10 54673.03 88888.00 2015-01-24 06:15:02.625 024 12551.35 105.10 54673.03 88888.00 2015-01-24 06:15:02.750 024 12551.33 105.12 54673.00 88888.00 2015-01-24 06:15:02.875 024 12551.38 105.12 54673.00 88888.00 2015-01-24 06:15:03.000 024 12551.45 105.12 54673.00 88888.00 2015-01-24 06:15:03.125 024 12551.48 105.12 54673.03 88888.00 2015-01-24 06:15:03.250 024 12551.42 105.12 54673.03 88888.00 2015-01-24 06:15:03.375 024 12551.38 105.12 54673.00 88888.00 2015-01-24 06:15:03.500 024 12551.35 105.12 54673.00 88888.00 2015-01-24 06:15:03.625 024 12551.38 105.15 54673.03 88888.00 2015-01-24 06:15:03.750 024 12551.42 105.17 54672.97 88888.00 2015-01-24 06:15:03.875 024 12551.40 105.15 54672.97 88888.00 2015-01-24 06:15:04.000 024 12551.45 105.15 54672.95 88888.00 2015-01-24 06:15:04.125 024 12551.48 105.17 54673.00 88888.00 2015-01-24 06:15:04.250 024 12551.45 105.15 54673.00 88888.00 2015-01-24 06:15:04.375 024 12551.42 105.12 54672.95 88888.00 2015-01-24 06:15:04.500 024 12551.35 105.15 54673.03 88888.00 2015-01-24 06:15:04.625 024 12551.42 105.17 54673.00 88888.00 2015-01-24 06:15:04.750 024 12551.45 105.17 54673.00 88888.00 2015-01-24 06:15:04.875 024 12551.38 105.17 54672.95 88888.00 2015-01-24 06:15:05.000 024 12551.40 105.17 54672.97 88888.00 2015-01-24 06:15:05.125 024 12551.42 105.17 54673.00 88888.00 2015-01-24 06:15:05.250 024 12551.50 105.20 54673.00 88888.00 2015-01-24 06:15:05.375 024 12551.60 105.25 54673.07 88888.00 2015-01-24 06:15:05.500 024 12551.58 105.22 54673.07 88888.00 2015-01-24 06:15:05.625 024 12551.50 105.20 54673.07 88888.00 2015-01-24 06:15:05.750 024 12551.45 105.20 54673.07 88888.00 2015-01-24 06:15:05.875 024 12551.42 105.22 54673.07 88888.00 2015-01-24 06:15:06.000 024 12551.45 105.20 54673.07 88888.00 2015-01-24 06:15:06.125 024 12551.45 105.22 54673.07 88888.00 2015-01-24 06:15:06.250 024 12551.52 105.22 54673.07 88888.00 2015-01-24 06:15:06.375 024 12551.50 105.15 54673.00 88888.00 2015-01-24 06:15:06.500 024 12551.45 105.15 54673.03 88888.00 2015-01-24 06:15:06.625 024 12551.50 105.17 54673.03 88888.00 2015-01-24 06:15:06.750 024 12551.52 105.17 54673.03 88888.00 2015-01-24 06:15:06.875 024 12551.48 105.17 54673.00 88888.00 2015-01-24 06:15:07.000 024 12551.45 105.20 54673.00 88888.00 2015-01-24 06:15:07.125 024 12551.42 105.22 54673.03 88888.00 2015-01-24 06:15:07.250 024 12551.50 105.17 54673.05 88888.00 2015-01-24 06:15:07.375 024 12551.52 105.20 54673.03 88888.00 2015-01-24 06:15:07.500 024 12551.52 105.20 54673.00 88888.00 2015-01-24 06:15:07.625 024 12551.55 105.20 54672.97 88888.00 2015-01-24 06:15:07.750 024 12551.60 105.20 54673.00 88888.00 2015-01-24 06:15:07.875 024 12551.55 105.20 54673.00 88888.00 2015-01-24 06:15:08.000 024 12551.48 105.20 54672.97 88888.00 2015-01-24 06:15:08.125 024 12551.42 105.20 54673.00 88888.00 2015-01-24 06:15:08.250 024 12551.40 105.17 54673.00 88888.00 2015-01-24 06:15:08.375 024 12551.45 105.20 54672.97 88888.00 2015-01-24 06:15:08.500 024 12551.55 105.25 54673.00 88888.00 2015-01-24 06:15:08.625 024 12551.55 105.25 54673.00 88888.00 2015-01-24 06:15:08.750 024 12551.55 105.22 54672.95 88888.00 2015-01-24 06:15:08.875 024 12551.55 105.22 54672.97 88888.00 2015-01-24 06:15:09.000 024 12551.58 105.22 54672.97 88888.00 2015-01-24 06:15:09.125 024 12551.60 105.22 54673.03 88888.00 2015-01-24 06:15:09.250 024 12551.62 105.22 54673.00 88888.00 2015-01-24 06:15:09.375 024 12551.60 105.22 54673.00 88888.00 2015-01-24 06:15:09.500 024 12551.55 105.20 54673.00 88888.00 2015-01-24 06:15:09.625 024 12551.52 105.22 54673.00 88888.00 2015-01-24 06:15:09.750 024 12551.58 105.28 54673.03 88888.00 2015-01-24 06:15:09.875 024 12551.52 105.25 54673.00 88888.00 2015-01-24 06:15:10.000 024 12551.48 105.22 54672.97 88888.00 2015-01-24 06:15:10.125 024 12551.52 105.28 54672.97 88888.00 2015-01-24 06:15:10.250 024 12551.52 105.25 54673.00 88888.00 2015-01-24 06:15:10.375 024 12551.60 105.25 54673.00 88888.00 2015-01-24 06:15:10.500 024 12551.58 105.28 54673.03 88888.00 2015-01-24 06:15:10.625 024 12551.45 105.28 54673.03 88888.00 2015-01-24 06:15:10.750 024 12551.48 105.30 54673.03 88888.00 2015-01-24 06:15:10.875 024 12551.55 105.28 54673.03 88888.00 2015-01-24 06:15:11.000 024 12551.60 105.25 54673.00 88888.00 2015-01-24 06:15:11.125 024 12551.58 105.28 54673.03 88888.00 2015-01-24 06:15:11.250 024 12551.58 105.28 54673.03 88888.00 2015-01-24 06:15:11.375 024 12551.58 105.25 54673.03 88888.00 2015-01-24 06:15:11.500 024 12551.60 105.22 54673.03 88888.00 2015-01-24 06:15:11.625 024 12551.55 105.28 54673.03 88888.00 2015-01-24 06:15:11.750 024 12551.55 105.30 54673.03 88888.00 2015-01-24 06:15:11.875 024 12551.52 105.28 54673.03 88888.00 2015-01-24 06:15:12.000 024 12551.52 105.22 54673.03 88888.00 2015-01-24 06:15:12.125 024 12551.60 105.22 54673.03 88888.00 2015-01-24 06:15:12.250 024 12551.52 105.25 54673.05 88888.00 2015-01-24 06:15:12.375 024 12551.55 105.30 54673.03 88888.00 2015-01-24 06:15:12.500 024 12551.55 105.30 54673.05 88888.00 2015-01-24 06:15:12.625 024 12551.70 105.30 54673.05 88888.00 2015-01-24 06:15:12.750 024 12551.75 105.28 54673.05 88888.00 2015-01-24 06:15:12.875 024 12551.70 105.28 54673.05 88888.00 2015-01-24 06:15:13.000 024 12551.55 105.28 54673.05 88888.00 2015-01-24 06:15:13.125 024 12551.50 105.28 54673.05 88888.00 2015-01-24 06:15:13.250 024 12551.60 105.28 54673.05 88888.00 2015-01-24 06:15:13.375 024 12551.67 105.28 54673.05 88888.00 2015-01-24 06:15:13.500 024 12551.58 105.25 54673.00 88888.00 2015-01-24 06:15:13.625 024 12551.58 105.25 54673.07 88888.00 2015-01-24 06:15:13.750 024 12551.65 105.30 54673.07 88888.00 2015-01-24 06:15:13.875 024 12551.60 105.28 54673.07 88888.00 2015-01-24 06:15:14.000 024 12551.45 105.20 54673.05 88888.00 2015-01-24 06:15:14.125 024 12551.48 105.25 54673.05 88888.00 2015-01-24 06:15:14.250 024 12551.55 105.28 54673.05 88888.00 2015-01-24 06:15:14.375 024 12551.70 105.28 54673.07 88888.00 2015-01-24 06:15:14.500 024 12551.75 105.28 54673.05 88888.00 2015-01-24 06:15:14.625 024 12551.70 105.28 54673.05 88888.00 2015-01-24 06:15:14.750 024 12551.62 105.28 54673.05 88888.00 2015-01-24 06:15:14.875 024 12551.65 105.30 54673.05 88888.00 2015-01-24 06:15:15.000 024 12551.62 105.33 54673.05 88888.00 2015-01-24 06:15:15.125 024 12551.60 105.33 54673.05 88888.00 2015-01-24 06:15:15.250 024 12551.52 105.28 54673.05 88888.00 2015-01-24 06:15:15.375 024 12551.52 105.25 54673.03 88888.00 2015-01-24 06:15:15.500 024 12551.58 105.28 54673.05 88888.00 2015-01-24 06:15:15.625 024 12551.65 105.28 54673.03 88888.00 2015-01-24 06:15:15.750 024 12551.65 105.28 54673.03 88888.00 2015-01-24 06:15:15.875 024 12551.65 105.30 54673.03 88888.00 2015-01-24 06:15:16.000 024 12551.65 105.28 54673.05 88888.00 2015-01-24 06:15:16.125 024 12551.62 105.33 54673.05 88888.00 2015-01-24 06:15:16.250 024 12551.60 105.28 54673.05 88888.00 2015-01-24 06:15:16.375 024 12551.65 105.33 54673.05 88888.00 2015-01-24 06:15:16.500 024 12551.62 105.35 54673.07 88888.00 2015-01-24 06:15:16.625 024 12551.55 105.35 54673.05 88888.00 2015-01-24 06:15:16.750 024 12551.48 105.33 54673.07 88888.00 2015-01-24 06:15:16.875 024 12551.45 105.33 54673.07 88888.00 2015-01-24 06:15:17.000 024 12551.52 105.30 54673.05 88888.00 2015-01-24 06:15:17.125 024 12551.58 105.30 54673.05 88888.00 2015-01-24 06:15:17.250 024 12551.58 105.33 54673.07 88888.00 2015-01-24 06:15:17.375 024 12551.60 105.35 54673.07 88888.00 2015-01-24 06:15:17.500 024 12551.62 105.40 54673.07 88888.00 2015-01-24 06:15:17.625 024 12551.62 105.40 54673.05 88888.00 2015-01-24 06:15:17.750 024 12551.60 105.40 54673.05 88888.00 2015-01-24 06:15:17.875 024 12551.67 105.40 54673.07 88888.00 2015-01-24 06:15:18.000 024 12551.62 105.35 54673.05 88888.00 2015-01-24 06:15:18.125 024 12551.52 105.38 54673.10 88888.00 2015-01-24 06:15:18.250 024 12551.58 105.40 54673.10 88888.00 2015-01-24 06:15:18.375 024 12551.65 105.40 54673.05 88888.00 2015-01-24 06:15:18.500 024 12551.60 105.35 54673.03 88888.00 2015-01-24 06:15:18.625 024 12551.52 105.38 54673.05 88888.00 2015-01-24 06:15:18.750 024 12551.52 105.38 54673.05 88888.00 2015-01-24 06:15:18.875 024 12551.62 105.38 54673.07 88888.00 2015-01-24 06:15:19.000 024 12551.67 105.40 54673.10 88888.00 2015-01-24 06:15:19.125 024 12551.65 105.40 54673.07 88888.00 2015-01-24 06:15:19.250 024 12551.67 105.33 54673.05 88888.00 2015-01-24 06:15:19.375 024 12551.67 105.35 54673.07 88888.00 2015-01-24 06:15:19.500 024 12551.75 105.40 54673.10 88888.00 2015-01-24 06:15:19.625 024 12551.73 105.42 54673.10 88888.00 2015-01-24 06:15:19.750 024 12551.67 105.42 54673.07 88888.00 2015-01-24 06:15:19.875 024 12551.62 105.40 54673.05 88888.00 2015-01-24 06:15:20.000 024 12551.60 105.40 54673.05 88888.00 2015-01-24 06:15:20.125 024 12551.58 105.40 54673.10 88888.00 2015-01-24 06:15:20.250 024 12551.55 105.38 54673.10 88888.00 2015-01-24 06:15:20.375 024 12551.62 105.40 54673.07 88888.00 2015-01-24 06:15:20.500 024 12551.62 105.40 54673.07 88888.00 2015-01-24 06:15:20.625 024 12551.65 105.38 54673.07 88888.00 2015-01-24 06:15:20.750 024 12551.67 105.40 54673.07 88888.00 2015-01-24 06:15:20.875 024 12551.67 105.40 54673.07 88888.00 2015-01-24 06:15:21.000 024 12551.60 105.38 54673.10 88888.00 2015-01-24 06:15:21.125 024 12551.58 105.45 54673.10 88888.00 2015-01-24 06:15:21.250 024 12551.62 105.45 54673.10 88888.00 2015-01-24 06:15:21.375 024 12551.62 105.42 54673.10 88888.00 2015-01-24 06:15:21.500 024 12551.62 105.42 54673.10 88888.00 2015-01-24 06:15:21.625 024 12551.70 105.40 54673.07 88888.00 2015-01-24 06:15:21.750 024 12551.77 105.45 54673.10 88888.00 2015-01-24 06:15:21.875 024 12551.77 105.45 54673.12 88888.00 2015-01-24 06:15:22.000 024 12551.67 105.42 54673.10 88888.00 2015-01-24 06:15:22.125 024 12551.60 105.40 54673.10 88888.00 2015-01-24 06:15:22.250 024 12551.67 105.40 54673.10 88888.00 2015-01-24 06:15:22.375 024 12551.73 105.40 54673.07 88888.00 2015-01-24 06:15:22.500 024 12551.70 105.42 54673.07 88888.00 2015-01-24 06:15:22.625 024 12551.73 105.47 54673.10 88888.00 2015-01-24 06:15:22.750 024 12551.67 105.47 54673.10 88888.00 2015-01-24 06:15:22.875 024 12551.67 105.42 54673.12 88888.00 2015-01-24 06:15:23.000 024 12551.70 105.45 54673.10 88888.00 2015-01-24 06:15:23.125 024 12551.65 105.45 54673.12 88888.00 2015-01-24 06:15:23.250 024 12551.65 105.45 54673.15 88888.00 2015-01-24 06:15:23.375 024 12551.65 105.47 54673.18 88888.00 2015-01-24 06:15:23.500 024 12551.62 105.47 54673.12 88888.00 2015-01-24 06:15:23.625 024 12551.60 105.45 54673.12 88888.00 2015-01-24 06:15:23.750 024 12551.65 105.47 54673.12 88888.00 2015-01-24 06:15:23.875 024 12551.67 105.45 54673.15 88888.00 2015-01-24 06:15:24.000 024 12551.67 105.45 54673.12 88888.00 2015-01-24 06:15:24.125 024 12551.65 105.50 54673.15 88888.00 2015-01-24 06:15:24.250 024 12551.62 105.45 54673.15 88888.00 2015-01-24 06:15:24.375 024 12551.65 105.47 54673.15 88888.00 2015-01-24 06:15:24.500 024 12551.65 105.45 54673.15 88888.00 2015-01-24 06:15:24.625 024 12551.67 105.42 54673.12 88888.00 2015-01-24 06:15:24.750 024 12551.70 105.42 54673.12 88888.00 2015-01-24 06:15:24.875 024 12551.67 105.45 54673.12 88888.00 2015-01-24 06:15:25.000 024 12551.65 105.42 54673.15 88888.00 2015-01-24 06:15:25.125 024 12551.67 105.42 54673.15 88888.00 2015-01-24 06:15:25.250 024 12551.67 105.42 54673.15 88888.00 2015-01-24 06:15:25.375 024 12551.73 105.45 54673.12 88888.00 2015-01-24 06:15:25.500 024 12551.77 105.45 54673.12 88888.00 2015-01-24 06:15:25.625 024 12551.83 105.45 54673.15 88888.00 2015-01-24 06:15:25.750 024 12551.85 105.42 54673.18 88888.00 2015-01-24 06:15:25.875 024 12551.80 105.47 54673.15 88888.00 2015-01-24 06:15:26.000 024 12551.77 105.45 54673.12 88888.00 2015-01-24 06:15:26.125 024 12551.77 105.45 54673.15 88888.00 2015-01-24 06:15:26.250 024 12551.73 105.42 54673.18 88888.00 2015-01-24 06:15:26.375 024 12551.62 105.40 54673.18 88888.00 2015-01-24 06:15:26.500 024 12551.62 105.42 54673.18 88888.00 2015-01-24 06:15:26.625 024 12551.62 105.42 54673.15 88888.00 2015-01-24 06:15:26.750 024 12551.70 105.45 54673.18 88888.00 2015-01-24 06:15:26.875 024 12551.73 105.47 54673.18 88888.00 2015-01-24 06:15:27.000 024 12551.73 105.45 54673.15 88888.00 2015-01-24 06:15:27.125 024 12551.75 105.45 54673.18 88888.00 2015-01-24 06:15:27.250 024 12551.67 105.45 54673.18 88888.00 2015-01-24 06:15:27.375 024 12551.70 105.47 54673.15 88888.00 2015-01-24 06:15:27.500 024 12551.67 105.45 54673.15 88888.00 2015-01-24 06:15:27.625 024 12551.67 105.42 54673.18 88888.00 2015-01-24 06:15:27.750 024 12551.67 105.42 54673.18 88888.00 2015-01-24 06:15:27.875 024 12551.67 105.45 54673.20 88888.00 2015-01-24 06:15:28.000 024 12551.73 105.45 54673.18 88888.00 2015-01-24 06:15:28.125 024 12551.67 105.45 54673.18 88888.00 2015-01-24 06:15:28.250 024 12551.70 105.42 54673.20 88888.00 2015-01-24 06:15:28.375 024 12551.80 105.47 54673.18 88888.00 2015-01-24 06:15:28.500 024 12551.77 105.50 54673.18 88888.00 2015-01-24 06:15:28.625 024 12551.75 105.50 54673.18 88888.00 2015-01-24 06:15:28.750 024 12551.70 105.47 54673.20 88888.00 2015-01-24 06:15:28.875 024 12551.67 105.45 54673.18 88888.00 2015-01-24 06:15:29.000 024 12551.70 105.45 54673.15 88888.00 2015-01-24 06:15:29.125 024 12551.77 105.47 54673.20 88888.00 2015-01-24 06:15:29.250 024 12551.80 105.42 54673.18 88888.00 2015-01-24 06:15:29.375 024 12551.77 105.47 54673.15 88888.00 2015-01-24 06:15:29.500 024 12551.80 105.45 54673.12 88888.00 2015-01-24 06:15:29.625 024 12551.85 105.47 54673.15 88888.00 2015-01-24 06:15:29.750 024 12551.77 105.47 54673.18 88888.00 2015-01-24 06:15:29.875 024 12551.73 105.50 54673.18 88888.00 2015-01-24 06:15:30.000 024 12551.73 105.47 54673.15 88888.00 2015-01-24 06:15:30.125 024 12551.75 105.45 54673.18 88888.00 2015-01-24 06:15:30.250 024 12551.77 105.45 54673.20 88888.00 2015-01-24 06:15:30.375 024 12551.80 105.50 54673.18 88888.00 2015-01-24 06:15:30.500 024 12551.77 105.50 54673.18 88888.00 2015-01-24 06:15:30.625 024 12551.77 105.45 54673.18 88888.00 2015-01-24 06:15:30.750 024 12551.77 105.45 54673.12 88888.00 2015-01-24 06:15:30.875 024 12551.80 105.47 54673.15 88888.00 2015-01-24 06:15:31.000 024 12551.75 105.47 54673.18 88888.00 2015-01-24 06:15:31.125 024 12551.75 105.47 54673.20 88888.00 2015-01-24 06:15:31.250 024 12551.75 105.50 54673.20 88888.00 2015-01-24 06:15:31.375 024 12551.85 105.53 54673.22 88888.00 2015-01-24 06:15:31.500 024 12551.83 105.53 54673.20 88888.00 2015-01-24 06:15:31.625 024 12551.83 105.47 54673.18 88888.00 2015-01-24 06:15:31.750 024 12551.85 105.47 54673.20 88888.00 2015-01-24 06:15:31.875 024 12551.83 105.47 54673.20 88888.00 2015-01-24 06:15:32.000 024 12551.83 105.53 54673.20 88888.00 2015-01-24 06:15:32.125 024 12551.80 105.50 54673.20 88888.00 2015-01-24 06:15:32.250 024 12551.77 105.47 54673.20 88888.00 2015-01-24 06:15:32.375 024 12551.77 105.47 54673.20 88888.00 2015-01-24 06:15:32.500 024 12551.75 105.53 54673.22 88888.00 2015-01-24 06:15:32.625 024 12551.75 105.53 54673.20 88888.00 2015-01-24 06:15:32.750 024 12551.77 105.55 54673.22 88888.00 2015-01-24 06:15:32.875 024 12551.77 105.53 54673.20 88888.00 2015-01-24 06:15:33.000 024 12551.77 105.50 54673.22 88888.00 2015-01-24 06:15:33.125 024 12551.85 105.47 54673.20 88888.00 2015-01-24 06:15:33.250 024 12551.83 105.45 54673.20 88888.00 2015-01-24 06:15:33.375 024 12551.88 105.47 54673.20 88888.00 2015-01-24 06:15:33.500 024 12551.85 105.47 54673.20 88888.00 2015-01-24 06:15:33.625 024 12551.85 105.47 54673.20 88888.00 2015-01-24 06:15:33.750 024 12551.83 105.47 54673.22 88888.00 2015-01-24 06:15:33.875 024 12551.85 105.47 54673.20 88888.00 2015-01-24 06:15:34.000 024 12551.88 105.50 54673.20 88888.00 2015-01-24 06:15:34.125 024 12551.85 105.53 54673.20 88888.00 2015-01-24 06:15:34.250 024 12551.83 105.53 54673.20 88888.00 2015-01-24 06:15:34.375 024 12551.88 105.50 54673.20 88888.00 2015-01-24 06:15:34.500 024 12551.80 105.53 54673.18 88888.00 2015-01-24 06:15:34.625 024 12551.77 105.50 54673.20 88888.00 2015-01-24 06:15:34.750 024 12551.77 105.53 54673.20 88888.00 2015-01-24 06:15:34.875 024 12551.88 105.58 54673.20 88888.00 2015-01-24 06:15:35.000 024 12551.90 105.55 54673.20 88888.00 2015-01-24 06:15:35.125 024 12551.88 105.53 54673.20 88888.00 2015-01-24 06:15:35.250 024 12551.80 105.55 54673.22 88888.00 2015-01-24 06:15:35.375 024 12551.75 105.55 54673.22 88888.00 2015-01-24 06:15:35.500 024 12551.77 105.55 54673.25 88888.00 2015-01-24 06:15:35.625 024 12551.80 105.53 54673.22 88888.00 2015-01-24 06:15:35.750 024 12551.83 105.55 54673.20 88888.00 2015-01-24 06:15:35.875 024 12551.83 105.53 54673.18 88888.00 2015-01-24 06:15:36.000 024 12551.77 105.50 54673.20 88888.00 2015-01-24 06:15:36.125 024 12551.80 105.53 54673.20 88888.00 2015-01-24 06:15:36.250 024 12551.85 105.47 54673.20 88888.00 2015-01-24 06:15:36.375 024 12551.88 105.50 54673.18 88888.00 2015-01-24 06:15:36.500 024 12551.83 105.50 54673.18 88888.00 2015-01-24 06:15:36.625 024 12551.73 105.50 54673.18 88888.00 2015-01-24 06:15:36.750 024 12551.75 105.47 54673.18 88888.00 2015-01-24 06:15:36.875 024 12551.77 105.47 54673.20 88888.00 2015-01-24 06:15:37.000 024 12551.75 105.47 54673.20 88888.00 2015-01-24 06:15:37.125 024 12551.75 105.50 54673.20 88888.00 2015-01-24 06:15:37.250 024 12551.70 105.50 54673.20 88888.00 2015-01-24 06:15:37.375 024 12551.73 105.53 54673.22 88888.00 2015-01-24 06:15:37.500 024 12551.80 105.50 54673.22 88888.00 2015-01-24 06:15:37.625 024 12551.85 105.53 54673.22 88888.00 2015-01-24 06:15:37.750 024 12551.80 105.53 54673.20 88888.00 2015-01-24 06:15:37.875 024 12551.83 105.50 54673.22 88888.00 2015-01-24 06:15:38.000 024 12551.83 105.50 54673.22 88888.00 2015-01-24 06:15:38.125 024 12551.85 105.50 54673.22 88888.00 2015-01-24 06:15:38.250 024 12551.85 105.47 54673.25 88888.00 2015-01-24 06:15:38.375 024 12551.92 105.50 54673.25 88888.00 2015-01-24 06:15:38.500 024 12551.95 105.53 54673.25 88888.00 2015-01-24 06:15:38.625 024 12551.95 105.50 54673.25 88888.00 2015-01-24 06:15:38.750 024 12551.90 105.47 54673.22 88888.00 2015-01-24 06:15:38.875 024 12551.83 105.47 54673.25 88888.00 2015-01-24 06:15:39.000 024 12551.85 105.50 54673.22 88888.00 2015-01-24 06:15:39.125 024 12551.90 105.55 54673.25 88888.00 2015-01-24 06:15:39.250 024 12551.80 105.50 54673.22 88888.00 2015-01-24 06:15:39.375 024 12551.80 105.53 54673.22 88888.00 2015-01-24 06:15:39.500 024 12551.83 105.53 54673.22 88888.00 2015-01-24 06:15:39.625 024 12551.88 105.53 54673.22 88888.00 2015-01-24 06:15:39.750 024 12551.90 105.55 54673.22 88888.00 2015-01-24 06:15:39.875 024 12551.88 105.53 54673.22 88888.00 2015-01-24 06:15:40.000 024 12551.88 105.50 54673.22 88888.00 2015-01-24 06:15:40.125 024 12551.88 105.50 54673.25 88888.00 2015-01-24 06:15:40.250 024 12551.80 105.45 54673.25 88888.00 2015-01-24 06:15:40.375 024 12551.85 105.47 54673.25 88888.00 2015-01-24 06:15:40.500 024 12551.90 105.50 54673.28 88888.00 2015-01-24 06:15:40.625 024 12551.90 105.50 54673.28 88888.00 2015-01-24 06:15:40.750 024 12551.90 105.50 54673.30 88888.00 2015-01-24 06:15:40.875 024 12551.77 105.47 54673.25 88888.00 2015-01-24 06:15:41.000 024 12551.80 105.50 54673.25 88888.00 2015-01-24 06:15:41.125 024 12551.90 105.53 54673.30 88888.00 2015-01-24 06:15:41.250 024 12551.95 105.50 54673.28 88888.00 2015-01-24 06:15:41.375 024 12551.92 105.50 54673.28 88888.00 2015-01-24 06:15:41.500 024 12551.85 105.47 54673.25 88888.00 2015-01-24 06:15:41.625 024 12551.83 105.45 54673.25 88888.00 2015-01-24 06:15:41.750 024 12551.88 105.47 54673.28 88888.00 2015-01-24 06:15:41.875 024 12551.95 105.50 54673.28 88888.00 2015-01-24 06:15:42.000 024 12551.98 105.50 54673.25 88888.00 2015-01-24 06:15:42.125 024 12551.98 105.47 54673.25 88888.00 2015-01-24 06:15:42.250 024 12551.88 105.45 54673.25 88888.00 2015-01-24 06:15:42.375 024 12551.85 105.50 54673.28 88888.00 2015-01-24 06:15:42.500 024 12551.88 105.50 54673.30 88888.00 2015-01-24 06:15:42.625 024 12551.90 105.50 54673.30 88888.00 2015-01-24 06:15:42.750 024 12551.90 105.53 54673.30 88888.00 2015-01-24 06:15:42.875 024 12551.95 105.47 54673.25 88888.00 2015-01-24 06:15:43.000 024 12551.88 105.45 54673.22 88888.00 2015-01-24 06:15:43.125 024 12551.90 105.42 54673.25 88888.00 2015-01-24 06:15:43.250 024 12551.88 105.45 54673.28 88888.00 2015-01-24 06:15:43.375 024 12551.95 105.47 54673.25 88888.00 2015-01-24 06:15:43.500 024 12551.98 105.45 54673.25 88888.00 2015-01-24 06:15:43.625 024 12551.95 105.42 54673.28 88888.00 2015-01-24 06:15:43.750 024 12551.90 105.45 54673.25 88888.00 2015-01-24 06:15:43.875 024 12551.85 105.47 54673.28 88888.00 2015-01-24 06:15:44.000 024 12551.88 105.47 54673.28 88888.00 2015-01-24 06:15:44.125 024 12551.88 105.50 54673.28 88888.00 2015-01-24 06:15:44.250 024 12551.80 105.42 54673.28 88888.00 2015-01-24 06:15:44.375 024 12551.80 105.45 54673.22 88888.00 2015-01-24 06:15:44.500 024 12551.83 105.45 54673.28 88888.00 2015-01-24 06:15:44.625 024 12551.85 105.47 54673.30 88888.00 2015-01-24 06:15:44.750 024 12551.85 105.47 54673.30 88888.00 2015-01-24 06:15:44.875 024 12551.83 105.45 54673.28 88888.00 2015-01-24 06:15:45.000 024 12551.83 105.47 54673.28 88888.00 2015-01-24 06:15:45.125 024 12551.77 105.47 54673.28 88888.00 2015-01-24 06:15:45.250 024 12551.75 105.42 54673.30 88888.00 2015-01-24 06:15:45.375 024 12551.80 105.42 54673.28 88888.00 2015-01-24 06:15:45.500 024 12551.85 105.45 54673.30 88888.00 2015-01-24 06:15:45.625 024 12551.90 105.45 54673.30 88888.00 2015-01-24 06:15:45.750 024 12551.92 105.45 54673.28 88888.00 2015-01-24 06:15:45.875 024 12551.88 105.45 54673.25 88888.00 2015-01-24 06:15:46.000 024 12551.88 105.45 54673.28 88888.00 2015-01-24 06:15:46.125 024 12551.85 105.45 54673.30 88888.00 2015-01-24 06:15:46.250 024 12551.83 105.38 54673.30 88888.00 2015-01-24 06:15:46.375 024 12551.90 105.38 54673.30 88888.00 2015-01-24 06:15:46.500 024 12551.90 105.40 54673.28 88888.00 2015-01-24 06:15:46.625 024 12551.98 105.40 54673.30 88888.00 2015-01-24 06:15:46.750 024 12551.98 105.45 54673.30 88888.00 2015-01-24 06:15:46.875 024 12551.95 105.42 54673.30 88888.00 2015-01-24 06:15:47.000 024 12551.92 105.35 54673.28 88888.00 2015-01-24 06:15:47.125 024 12551.90 105.38 54673.32 88888.00 2015-01-24 06:15:47.250 024 12551.88 105.38 54673.32 88888.00 2015-01-24 06:15:47.375 024 12551.83 105.40 54673.32 88888.00 2015-01-24 06:15:47.500 024 12551.83 105.45 54673.35 88888.00 2015-01-24 06:15:47.625 024 12551.80 105.42 54673.32 88888.00 2015-01-24 06:15:47.750 024 12551.80 105.42 54673.32 88888.00 2015-01-24 06:15:47.875 024 12551.80 105.42 54673.32 88888.00 2015-01-24 06:15:48.000 024 12551.85 105.40 54673.30 88888.00 2015-01-24 06:15:48.125 024 12551.88 105.38 54673.30 88888.00 2015-01-24 06:15:48.250 024 12551.83 105.38 54673.30 88888.00 2015-01-24 06:15:48.375 024 12551.80 105.40 54673.28 88888.00 2015-01-24 06:15:48.500 024 12551.83 105.38 54673.28 88888.00 2015-01-24 06:15:48.625 024 12551.85 105.40 54673.28 88888.00 2015-01-24 06:15:48.750 024 12551.88 105.38 54673.28 88888.00 2015-01-24 06:15:48.875 024 12551.80 105.38 54673.28 88888.00 2015-01-24 06:15:49.000 024 12551.77 105.38 54673.28 88888.00 2015-01-24 06:15:49.125 024 12551.77 105.38 54673.32 88888.00 2015-01-24 06:15:49.250 024 12551.73 105.38 54673.32 88888.00 2015-01-24 06:15:49.375 024 12551.80 105.38 54673.32 88888.00 2015-01-24 06:15:49.500 024 12551.80 105.38 54673.30 88888.00 2015-01-24 06:15:49.625 024 12551.83 105.35 54673.32 88888.00 2015-01-24 06:15:49.750 024 12551.85 105.33 54673.30 88888.00 2015-01-24 06:15:49.875 024 12551.83 105.38 54673.32 88888.00 2015-01-24 06:15:50.000 024 12551.85 105.40 54673.32 88888.00 2015-01-24 06:15:50.125 024 12551.92 105.35 54673.32 88888.00 2015-01-24 06:15:50.250 024 12551.88 105.33 54673.35 88888.00 2015-01-24 06:15:50.375 024 12551.90 105.33 54673.35 88888.00 2015-01-24 06:15:50.500 024 12551.92 105.35 54673.28 88888.00 2015-01-24 06:15:50.625 024 12551.98 105.35 54673.28 88888.00 2015-01-24 06:15:50.750 024 12551.92 105.30 54673.30 88888.00 2015-01-24 06:15:50.875 024 12551.83 105.30 54673.28 88888.00 2015-01-24 06:15:51.000 024 12551.88 105.30 54673.28 88888.00 2015-01-24 06:15:51.125 024 12551.90 105.33 54673.32 88888.00 2015-01-24 06:15:51.250 024 12551.85 105.33 54673.32 88888.00 2015-01-24 06:15:51.375 024 12551.80 105.33 54673.32 88888.00 2015-01-24 06:15:51.500 024 12551.77 105.30 54673.32 88888.00 2015-01-24 06:15:51.625 024 12551.75 105.30 54673.32 88888.00 2015-01-24 06:15:51.750 024 12551.75 105.30 54673.35 88888.00 2015-01-24 06:15:51.875 024 12551.85 105.30 54673.30 88888.00 2015-01-24 06:15:52.000 024 12551.90 105.28 54673.30 88888.00 2015-01-24 06:15:52.125 024 12551.92 105.28 54673.30 88888.00 2015-01-24 06:15:52.250 024 12551.88 105.30 54673.32 88888.00 2015-01-24 06:15:52.375 024 12551.88 105.30 54673.30 88888.00 2015-01-24 06:15:52.500 024 12551.83 105.30 54673.32 88888.00 2015-01-24 06:15:52.625 024 12551.85 105.33 54673.35 88888.00 2015-01-24 06:15:52.750 024 12551.92 105.30 54673.38 88888.00 2015-01-24 06:15:52.875 024 12551.92 105.28 54673.38 88888.00 2015-01-24 06:15:53.000 024 12551.90 105.30 54673.35 88888.00 2015-01-24 06:15:53.125 024 12551.90 105.33 54673.35 88888.00 2015-01-24 06:15:53.250 024 12551.95 105.30 54673.35 88888.00 2015-01-24 06:15:53.375 024 12552.00 105.30 54673.38 88888.00 2015-01-24 06:15:53.500 024 12551.92 105.28 54673.38 88888.00 2015-01-24 06:15:53.625 024 12551.90 105.28 54673.38 88888.00 2015-01-24 06:15:53.750 024 12551.88 105.28 54673.38 88888.00 2015-01-24 06:15:53.875 024 12551.83 105.25 54673.35 88888.00 2015-01-24 06:15:54.000 024 12551.83 105.28 54673.38 88888.00 2015-01-24 06:15:54.125 024 12551.90 105.28 54673.38 88888.00 2015-01-24 06:15:54.250 024 12551.85 105.25 54673.40 88888.00 2015-01-24 06:15:54.375 024 12551.95 105.28 54673.35 88888.00 2015-01-24 06:15:54.500 024 12552.00 105.28 54673.38 88888.00 2015-01-24 06:15:54.625 024 12552.00 105.28 54673.40 88888.00 2015-01-24 06:15:54.750 024 12552.05 105.28 54673.38 88888.00 2015-01-24 06:15:54.875 024 12552.00 105.28 54673.40 88888.00 2015-01-24 06:15:55.000 024 12551.92 105.28 54673.40 88888.00 2015-01-24 06:15:55.125 024 12551.88 105.30 54673.40 88888.00 2015-01-24 06:15:55.250 024 12551.88 105.28 54673.38 88888.00 2015-01-24 06:15:55.375 024 12551.92 105.25 54673.38 88888.00 2015-01-24 06:15:55.500 024 12551.90 105.28 54673.38 88888.00 2015-01-24 06:15:55.625 024 12551.90 105.28 54673.38 88888.00 2015-01-24 06:15:55.750 024 12551.88 105.25 54673.38 88888.00 2015-01-24 06:15:55.875 024 12551.88 105.25 54673.38 88888.00 2015-01-24 06:15:56.000 024 12551.92 105.25 54673.38 88888.00 2015-01-24 06:15:56.125 024 12551.95 105.28 54673.38 88888.00 2015-01-24 06:15:56.250 024 12551.90 105.25 54673.38 88888.00 2015-01-24 06:15:56.375 024 12551.88 105.22 54673.35 88888.00 2015-01-24 06:15:56.500 024 12551.92 105.22 54673.35 88888.00 2015-01-24 06:15:56.625 024 12552.00 105.22 54673.35 88888.00 2015-01-24 06:15:56.750 024 12551.98 105.28 54673.38 88888.00 2015-01-24 06:15:56.875 024 12551.95 105.28 54673.40 88888.00 2015-01-24 06:15:57.000 024 12551.85 105.25 54673.38 88888.00 2015-01-24 06:15:57.125 024 12551.85 105.25 54673.40 88888.00 2015-01-24 06:15:57.250 024 12551.85 105.25 54673.40 88888.00 2015-01-24 06:15:57.375 024 12551.85 105.22 54673.38 88888.00 2015-01-24 06:15:57.500 024 12551.90 105.25 54673.38 88888.00 2015-01-24 06:15:57.625 024 12551.98 105.25 54673.38 88888.00 2015-01-24 06:15:57.750 024 12552.00 105.25 54673.38 88888.00 2015-01-24 06:15:57.875 024 12551.95 105.25 54673.40 88888.00 2015-01-24 06:15:58.000 024 12551.88 105.25 54673.40 88888.00 2015-01-24 06:15:58.125 024 12551.90 105.28 54673.43 88888.00 2015-01-24 06:15:58.250 024 12551.95 105.22 54673.35 88888.00 2015-01-24 06:15:58.375 024 12551.95 105.22 54673.35 88888.00 2015-01-24 06:15:58.500 024 12551.95 105.22 54673.38 88888.00 2015-01-24 06:15:58.625 024 12551.98 105.25 54673.40 88888.00 2015-01-24 06:15:58.750 024 12551.95 105.22 54673.40 88888.00 2015-01-24 06:15:58.875 024 12551.90 105.22 54673.38 88888.00 2015-01-24 06:15:59.000 024 12551.92 105.25 54673.40 88888.00 2015-01-24 06:15:59.125 024 12551.92 105.25 54673.43 88888.00 2015-01-24 06:15:59.250 024 12551.90 105.22 54673.40 88888.00 2015-01-24 06:15:59.375 024 12551.92 105.22 54673.38 88888.00 2015-01-24 06:15:59.500 024 12551.95 105.20 54673.38 88888.00 2015-01-24 06:15:59.625 024 12551.95 105.20 54673.40 88888.00 2015-01-24 06:15:59.750 024 12551.90 105.22 54673.40 88888.00 2015-01-24 06:15:59.875 024 12551.90 105.20 54673.43 88888.00 2015-01-24 06:16:00.000 024 12551.90 105.17 54673.40 88888.00 2015-01-24 06:16:00.125 024 12551.95 105.20 54673.43 88888.00 2015-01-24 06:16:00.250 024 12551.90 105.17 54673.43 88888.00 2015-01-24 06:16:00.375 024 12551.90 105.17 54673.40 88888.00 2015-01-24 06:16:00.500 024 12551.88 105.15 54673.40 88888.00 2015-01-24 06:16:00.625 024 12551.95 105.20 54673.40 88888.00 2015-01-24 06:16:00.750 024 12551.95 105.20 54673.40 88888.00 2015-01-24 06:16:00.875 024 12551.85 105.17 54673.43 88888.00 2015-01-24 06:16:01.000 024 12551.90 105.17 54673.40 88888.00 2015-01-24 06:16:01.125 024 12551.95 105.20 54673.45 88888.00 2015-01-24 06:16:01.250 024 12551.95 105.17 54673.40 88888.00 2015-01-24 06:16:01.375 024 12551.95 105.17 54673.43 88888.00 2015-01-24 06:16:01.500 024 12551.90 105.17 54673.43 88888.00 2015-01-24 06:16:01.625 024 12551.90 105.17 54673.43 88888.00 2015-01-24 06:16:01.750 024 12551.90 105.17 54673.43 88888.00 2015-01-24 06:16:01.875 024 12551.85 105.15 54673.43 88888.00 2015-01-24 06:16:02.000 024 12551.85 105.15 54673.43 88888.00 2015-01-24 06:16:02.125 024 12551.83 105.17 54673.45 88888.00 2015-01-24 06:16:02.250 024 12551.88 105.15 54673.45 88888.00 2015-01-24 06:16:02.375 024 12551.88 105.15 54673.45 88888.00 2015-01-24 06:16:02.500 024 12551.95 105.17 54673.45 88888.00 2015-01-24 06:16:02.625 024 12551.92 105.20 54673.43 88888.00 2015-01-24 06:16:02.750 024 12551.83 105.17 54673.43 88888.00 2015-01-24 06:16:02.875 024 12551.83 105.15 54673.40 88888.00 2015-01-24 06:16:03.000 024 12551.85 105.12 54673.40 88888.00 2015-01-24 06:16:03.125 024 12551.90 105.15 54673.45 88888.00 2015-01-24 06:16:03.250 024 12551.95 105.17 54673.47 88888.00 2015-01-24 06:16:03.375 024 12551.95 105.20 54673.47 88888.00 2015-01-24 06:16:03.500 024 12551.90 105.15 54673.47 88888.00 2015-01-24 06:16:03.625 024 12551.98 105.17 54673.45 88888.00 2015-01-24 06:16:03.750 024 12552.00 105.17 54673.50 88888.00 2015-01-24 06:16:03.875 024 12551.92 105.17 54673.50 88888.00 2015-01-24 06:16:04.000 024 12551.95 105.15 54673.47 88888.00 2015-01-24 06:16:04.125 024 12552.00 105.12 54673.47 88888.00 2015-01-24 06:16:04.250 024 12552.08 105.10 54673.45 88888.00 2015-01-24 06:16:04.375 024 12552.05 105.12 54673.43 88888.00 2015-01-24 06:16:04.500 024 12552.02 105.12 54673.43 88888.00 2015-01-24 06:16:04.625 024 12552.02 105.15 54673.45 88888.00 2015-01-24 06:16:04.750 024 12552.00 105.12 54673.45 88888.00 2015-01-24 06:16:04.875 024 12551.95 105.17 54673.45 88888.00 2015-01-24 06:16:05.000 024 12551.98 105.12 54673.45 88888.00 2015-01-24 06:16:05.125 024 12552.02 105.15 54673.47 88888.00 2015-01-24 06:16:05.250 024 12552.02 105.12 54673.47 88888.00 2015-01-24 06:16:05.375 024 12552.05 105.12 54673.45 88888.00 2015-01-24 06:16:05.500 024 12552.02 105.10 54673.47 88888.00 2015-01-24 06:16:05.625 024 12552.02 105.12 54673.47 88888.00 2015-01-24 06:16:05.750 024 12552.00 105.12 54673.47 88888.00 2015-01-24 06:16:05.875 024 12551.98 105.10 54673.45 88888.00 2015-01-24 06:16:06.000 024 12551.92 105.10 54673.43 88888.00 2015-01-24 06:16:06.125 024 12551.98 105.15 54673.47 88888.00 2015-01-24 06:16:06.250 024 12552.00 105.08 54673.45 88888.00 2015-01-24 06:16:06.375 024 12552.02 105.08 54673.43 88888.00 2015-01-24 06:16:06.500 024 12552.00 105.08 54673.43 88888.00 2015-01-24 06:16:06.625 024 12551.98 105.10 54673.47 88888.00 2015-01-24 06:16:06.750 024 12552.00 105.10 54673.53 88888.00 2015-01-24 06:16:06.875 024 12551.98 105.10 54673.50 88888.00 2015-01-24 06:16:07.000 024 12552.00 105.10 54673.47 88888.00 2015-01-24 06:16:07.125 024 12551.92 105.10 54673.47 88888.00 2015-01-24 06:16:07.250 024 12551.88 105.05 54673.47 88888.00 2015-01-24 06:16:07.375 024 12551.90 105.10 54673.47 88888.00 2015-01-24 06:16:07.500 024 12551.90 105.12 54673.47 88888.00 2015-01-24 06:16:07.625 024 12551.88 105.08 54673.45 88888.00 2015-01-24 06:16:07.750 024 12551.88 105.03 54673.45 88888.00 2015-01-24 06:16:07.875 024 12551.95 105.08 54673.45 88888.00 2015-01-24 06:16:08.000 024 12551.95 105.08 54673.47 88888.00 2015-01-24 06:16:08.125 024 12552.00 105.08 54673.45 88888.00 2015-01-24 06:16:08.250 024 12551.98 105.08 54673.50 88888.00 2015-01-24 06:16:08.375 024 12551.95 105.10 54673.47 88888.00 2015-01-24 06:16:08.500 024 12551.90 105.05 54673.50 88888.00 2015-01-24 06:16:08.625 024 12551.95 105.05 54673.47 88888.00 2015-01-24 06:16:08.750 024 12551.98 105.05 54673.45 88888.00 2015-01-24 06:16:08.875 024 12551.95 105.05 54673.47 88888.00 2015-01-24 06:16:09.000 024 12551.92 105.03 54673.45 88888.00 2015-01-24 06:16:09.125 024 12551.88 105.03 54673.50 88888.00 2015-01-24 06:16:09.250 024 12551.90 105.03 54673.50 88888.00 2015-01-24 06:16:09.375 024 12551.98 105.03 54673.47 88888.00 2015-01-24 06:16:09.500 024 12551.92 105.03 54673.47 88888.00 2015-01-24 06:16:09.625 024 12551.92 105.03 54673.45 88888.00 2015-01-24 06:16:09.750 024 12551.88 105.03 54673.45 88888.00 2015-01-24 06:16:09.875 024 12551.85 105.03 54673.47 88888.00 2015-01-24 06:16:10.000 024 12551.90 105.03 54673.47 88888.00 2015-01-24 06:16:10.125 024 12551.90 105.05 54673.50 88888.00 2015-01-24 06:16:10.250 024 12551.83 105.00 54673.45 88888.00 2015-01-24 06:16:10.375 024 12551.88 105.03 54673.45 88888.00 2015-01-24 06:16:10.500 024 12551.95 105.03 54673.45 88888.00 2015-01-24 06:16:10.625 024 12551.95 105.00 54673.45 88888.00 2015-01-24 06:16:10.750 024 12551.88 105.00 54673.45 88888.00 2015-01-24 06:16:10.875 024 12551.92 105.00 54673.45 88888.00 2015-01-24 06:16:11.000 024 12552.00 104.97 54673.45 88888.00 2015-01-24 06:16:11.125 024 12552.02 104.97 54673.47 88888.00 2015-01-24 06:16:11.250 024 12551.98 105.00 54673.47 88888.00 2015-01-24 06:16:11.375 024 12551.98 105.00 54673.50 88888.00 2015-01-24 06:16:11.500 024 12551.95 105.00 54673.47 88888.00 2015-01-24 06:16:11.625 024 12551.95 104.97 54673.45 88888.00 2015-01-24 06:16:11.750 024 12551.98 104.97 54673.47 88888.00 2015-01-24 06:16:11.875 024 12551.98 105.00 54673.45 88888.00 2015-01-24 06:16:12.000 024 12551.98 105.00 54673.45 88888.00 2015-01-24 06:16:12.125 024 12551.98 105.00 54673.45 88888.00 2015-01-24 06:16:12.250 024 12551.83 104.97 54673.43 88888.00 2015-01-24 06:16:12.375 024 12551.83 104.97 54673.45 88888.00 2015-01-24 06:16:12.500 024 12551.85 105.00 54673.47 88888.00 2015-01-24 06:16:12.625 024 12551.77 104.97 54673.45 88888.00 2015-01-24 06:16:12.750 024 12551.80 104.97 54673.47 88888.00 2015-01-24 06:16:12.875 024 12551.88 105.00 54673.50 88888.00 2015-01-24 06:16:13.000 024 12551.95 104.95 54673.50 88888.00 2015-01-24 06:16:13.125 024 12551.95 104.97 54673.55 88888.00 2015-01-24 06:16:13.250 024 12551.95 104.97 54673.53 88888.00 2015-01-24 06:16:13.375 024 12552.02 104.95 54673.53 88888.00 2015-01-24 06:16:13.500 024 12552.05 104.97 54673.53 88888.00 2015-01-24 06:16:13.625 024 12552.02 104.95 54673.50 88888.00 2015-01-24 06:16:13.750 024 12551.98 104.92 54673.47 88888.00 2015-01-24 06:16:13.875 024 12551.95 104.95 54673.50 88888.00 2015-01-24 06:16:14.000 024 12552.02 104.92 54673.50 88888.00 2015-01-24 06:16:14.125 024 12552.02 104.95 54673.50 88888.00 2015-01-24 06:16:14.250 024 12551.88 104.92 54673.53 88888.00 2015-01-24 06:16:14.375 024 12551.90 104.95 54673.53 88888.00 2015-01-24 06:16:14.500 024 12551.98 104.95 54673.53 88888.00 2015-01-24 06:16:14.625 024 12552.00 104.97 54673.47 88888.00 2015-01-24 06:16:14.750 024 12552.05 104.97 54673.53 88888.00 2015-01-24 06:16:14.875 024 12552.02 104.97 54673.50 88888.00 2015-01-24 06:16:15.000 024 12552.00 104.90 54673.47 88888.00 2015-01-24 06:16:15.125 024 12552.02 104.92 54673.47 88888.00 2015-01-24 06:16:15.250 024 12552.00 104.90 54673.50 88888.00 2015-01-24 06:16:15.375 024 12551.95 104.90 54673.50 88888.00 2015-01-24 06:16:15.500 024 12551.95 104.95 54673.50 88888.00 2015-01-24 06:16:15.625 024 12552.00 104.95 54673.53 88888.00 2015-01-24 06:16:15.750 024 12552.10 104.95 54673.47 88888.00 2015-01-24 06:16:15.875 024 12552.10 104.92 54673.47 88888.00 2015-01-24 06:16:16.000 024 12552.02 104.88 54673.45 88888.00 2015-01-24 06:16:16.125 024 12552.02 104.90 54673.50 88888.00 2015-01-24 06:16:16.250 024 12552.00 104.90 54673.50 88888.00 2015-01-24 06:16:16.375 024 12551.98 104.90 54673.50 88888.00 2015-01-24 06:16:16.500 024 12551.98 104.92 54673.53 88888.00 2015-01-24 06:16:16.625 024 12551.95 104.90 54673.55 88888.00 2015-01-24 06:16:16.750 024 12551.90 104.88 54673.50 88888.00 2015-01-24 06:16:16.875 024 12551.90 104.90 54673.53 88888.00 2015-01-24 06:16:17.000 024 12551.92 104.90 54673.53 88888.00 2015-01-24 06:16:17.125 024 12551.98 104.90 54673.53 88888.00 2015-01-24 06:16:17.250 024 12552.02 104.90 54673.57 88888.00 2015-01-24 06:16:17.375 024 12552.08 104.92 54673.57 88888.00 2015-01-24 06:16:17.500 024 12552.12 104.90 54673.55 88888.00 2015-01-24 06:16:17.625 024 12552.10 104.88 54673.55 88888.00 2015-01-24 06:16:17.750 024 12552.05 104.88 54673.55 88888.00 2015-01-24 06:16:17.875 024 12552.10 104.88 54673.53 88888.00 2015-01-24 06:16:18.000 024 12552.10 104.85 54673.53 88888.00 2015-01-24 06:16:18.125 024 12552.02 104.85 54673.55 88888.00 2015-01-24 06:16:18.250 024 12552.00 104.85 54673.55 88888.00 2015-01-24 06:16:18.375 024 12552.02 104.88 54673.55 88888.00 2015-01-24 06:16:18.500 024 12552.00 104.88 54673.55 88888.00 2015-01-24 06:16:18.625 024 12551.98 104.88 54673.55 88888.00 2015-01-24 06:16:18.750 024 12552.00 104.85 54673.53 88888.00 2015-01-24 06:16:18.875 024 12552.02 104.83 54673.55 88888.00 2015-01-24 06:16:19.000 024 12552.00 104.85 54673.53 88888.00 2015-01-24 06:16:19.125 024 12552.02 104.88 54673.50 88888.00 2015-01-24 06:16:19.250 024 12552.00 104.85 54673.53 88888.00 2015-01-24 06:16:19.375 024 12552.02 104.85 54673.53 88888.00 2015-01-24 06:16:19.500 024 12552.08 104.85 54673.55 88888.00 2015-01-24 06:16:19.625 024 12552.05 104.83 54673.55 88888.00 2015-01-24 06:16:19.750 024 12552.00 104.83 54673.53 88888.00 2015-01-24 06:16:19.875 024 12552.02 104.83 54673.47 88888.00 2015-01-24 06:16:20.000 024 12552.05 104.90 54673.50 88888.00 2015-01-24 06:16:20.125 024 12551.98 104.88 54673.50 88888.00 2015-01-24 06:16:20.250 024 12551.95 104.85 54673.53 88888.00 2015-01-24 06:16:20.375 024 12551.98 104.83 54673.53 88888.00 2015-01-24 06:16:20.500 024 12551.98 104.85 54673.57 88888.00 2015-01-24 06:16:20.625 024 12551.98 104.88 54673.55 88888.00 2015-01-24 06:16:20.750 024 12551.98 104.85 54673.55 88888.00 2015-01-24 06:16:20.875 024 12551.95 104.83 54673.53 88888.00 2015-01-24 06:16:21.000 024 12551.98 104.78 54673.50 88888.00 2015-01-24 06:16:21.125 024 12552.00 104.80 54673.53 88888.00 2015-01-24 06:16:21.250 024 12551.98 104.80 54673.53 88888.00 2015-01-24 06:16:21.375 024 12552.05 104.83 54673.55 88888.00 2015-01-24 06:16:21.500 024 12552.02 104.83 54673.55 88888.00 2015-01-24 06:16:21.625 024 12551.98 104.80 54673.55 88888.00 2015-01-24 06:16:21.750 024 12551.90 104.78 54673.53 88888.00 2015-01-24 06:16:21.875 024 12551.90 104.80 54673.50 88888.00 2015-01-24 06:16:22.000 024 12551.98 104.78 54673.50 88888.00 2015-01-24 06:16:22.125 024 12552.02 104.80 54673.50 88888.00 2015-01-24 06:16:22.250 024 12552.05 104.78 54673.53 88888.00 2015-01-24 06:16:22.375 024 12552.00 104.80 54673.55 88888.00 2015-01-24 06:16:22.500 024 12551.92 104.80 54673.57 88888.00 2015-01-24 06:16:22.625 024 12551.95 104.80 54673.57 88888.00 2015-01-24 06:16:22.750 024 12552.00 104.78 54673.57 88888.00 2015-01-24 06:16:22.875 024 12551.95 104.75 54673.55 88888.00 2015-01-24 06:16:23.000 024 12551.92 104.75 54673.55 88888.00 2015-01-24 06:16:23.125 024 12551.95 104.72 54673.55 88888.00 2015-01-24 06:16:23.250 024 12551.95 104.72 54673.55 88888.00 2015-01-24 06:16:23.375 024 12551.92 104.75 54673.55 88888.00 2015-01-24 06:16:23.500 024 12551.95 104.78 54673.57 88888.00 2015-01-24 06:16:23.625 024 12552.00 104.78 54673.55 88888.00 2015-01-24 06:16:23.750 024 12551.95 104.75 54673.57 88888.00 2015-01-24 06:16:23.875 024 12552.02 104.75 54673.55 88888.00 2015-01-24 06:16:24.000 024 12551.98 104.75 54673.55 88888.00 2015-01-24 06:16:24.125 024 12551.95 104.75 54673.57 88888.00 2015-01-24 06:16:24.250 024 12551.90 104.75 54673.57 88888.00 2015-01-24 06:16:24.375 024 12552.00 104.75 54673.57 88888.00 2015-01-24 06:16:24.500 024 12552.00 104.75 54673.57 88888.00 2015-01-24 06:16:24.625 024 12551.98 104.75 54673.57 88888.00 2015-01-24 06:16:24.750 024 12551.95 104.75 54673.60 88888.00 2015-01-24 06:16:24.875 024 12551.92 104.72 54673.57 88888.00 2015-01-24 06:16:25.000 024 12551.95 104.72 54673.57 88888.00 2015-01-24 06:16:25.125 024 12551.98 104.72 54673.57 88888.00 2015-01-24 06:16:25.250 024 12552.02 104.72 54673.57 88888.00 2015-01-24 06:16:25.375 024 12552.05 104.75 54673.55 88888.00 2015-01-24 06:16:25.500 024 12552.02 104.72 54673.57 88888.00 2015-01-24 06:16:25.625 024 12551.98 104.75 54673.57 88888.00 2015-01-24 06:16:25.750 024 12552.00 104.75 54673.62 88888.00 2015-01-24 06:16:25.875 024 12551.98 104.75 54673.62 88888.00 2015-01-24 06:16:26.000 024 12551.92 104.75 54673.62 88888.00 2015-01-24 06:16:26.125 024 12551.92 104.72 54673.60 88888.00 2015-01-24 06:16:26.250 024 12551.90 104.70 54673.60 88888.00 2015-01-24 06:16:26.375 024 12551.90 104.72 54673.55 88888.00 2015-01-24 06:16:26.500 024 12551.95 104.72 54673.57 88888.00 2015-01-24 06:16:26.625 024 12551.98 104.72 54673.57 88888.00 2015-01-24 06:16:26.750 024 12551.98 104.72 54673.57 88888.00 2015-01-24 06:16:26.875 024 12551.95 104.70 54673.57 88888.00 2015-01-24 06:16:27.000 024 12551.98 104.72 54673.57 88888.00 2015-01-24 06:16:27.125 024 12551.92 104.72 54673.60 88888.00 2015-01-24 06:16:27.250 024 12551.90 104.72 54673.60 88888.00 2015-01-24 06:16:27.375 024 12551.95 104.72 54673.60 88888.00 2015-01-24 06:16:27.500 024 12551.98 104.70 54673.60 88888.00 2015-01-24 06:16:27.625 024 12552.00 104.72 54673.60 88888.00 2015-01-24 06:16:27.750 024 12551.98 104.72 54673.60 88888.00 2015-01-24 06:16:27.875 024 12551.95 104.72 54673.60 88888.00 2015-01-24 06:16:28.000 024 12551.98 104.72 54673.60 88888.00 2015-01-24 06:16:28.125 024 12552.02 104.70 54673.60 88888.00 2015-01-24 06:16:28.250 024 12551.95 104.67 54673.60 88888.00 2015-01-24 06:16:28.375 024 12552.02 104.72 54673.62 88888.00 2015-01-24 06:16:28.500 024 12552.02 104.67 54673.60 88888.00 2015-01-24 06:16:28.625 024 12552.02 104.70 54673.60 88888.00 2015-01-24 06:16:28.750 024 12551.98 104.70 54673.57 88888.00 2015-01-24 06:16:28.875 024 12551.92 104.70 54673.60 88888.00 2015-01-24 06:16:29.000 024 12551.90 104.70 54673.57 88888.00 2015-01-24 06:16:29.125 024 12551.92 104.70 54673.57 88888.00 2015-01-24 06:16:29.250 024 12551.95 104.67 54673.60 88888.00 2015-01-24 06:16:29.375 024 12551.98 104.67 54673.60 88888.00 2015-01-24 06:16:29.500 024 12551.98 104.65 54673.57 88888.00 2015-01-24 06:16:29.625 024 12551.98 104.67 54673.57 88888.00 2015-01-24 06:16:29.750 024 12552.02 104.70 54673.60 88888.00 2015-01-24 06:16:29.875 024 12552.02 104.67 54673.57 88888.00 2015-01-24 06:16:30.000 024 12552.00 104.65 54673.57 88888.00 2015-01-24 06:16:30.125 024 12552.00 104.67 54673.62 88888.00 2015-01-24 06:16:30.250 024 12552.08 104.62 54673.62 88888.00 2015-01-24 06:16:30.375 024 12552.08 104.65 54673.62 88888.00 2015-01-24 06:16:30.500 024 12552.05 104.65 54673.60 88888.00 2015-01-24 06:16:30.625 024 12552.05 104.62 54673.62 88888.00 2015-01-24 06:16:30.750 024 12552.05 104.65 54673.62 88888.00 2015-01-24 06:16:30.875 024 12552.02 104.65 54673.62 88888.00 2015-01-24 06:16:31.000 024 12552.08 104.65 54673.62 88888.00 2015-01-24 06:16:31.125 024 12552.12 104.65 54673.60 88888.00 2015-01-24 06:16:31.250 024 12552.08 104.58 54673.60 88888.00 2015-01-24 06:16:31.375 024 12552.08 104.58 54673.60 88888.00 2015-01-24 06:16:31.500 024 12552.05 104.62 54673.60 88888.00 2015-01-24 06:16:31.625 024 12552.05 104.62 54673.60 88888.00 2015-01-24 06:16:31.750 024 12552.05 104.60 54673.60 88888.00 2015-01-24 06:16:31.875 024 12552.05 104.58 54673.60 88888.00 2015-01-24 06:16:32.000 024 12552.10 104.58 54673.60 88888.00 2015-01-24 06:16:32.125 024 12552.10 104.60 54673.60 88888.00 2015-01-24 06:16:32.250 024 12552.08 104.58 54673.62 88888.00 2015-01-24 06:16:32.375 024 12552.15 104.62 54673.62 88888.00 2015-01-24 06:16:32.500 024 12552.15 104.60 54673.62 88888.00 2015-01-24 06:16:32.625 024 12552.12 104.62 54673.65 88888.00 2015-01-24 06:16:32.750 024 12552.15 104.60 54673.60 88888.00 2015-01-24 06:16:32.875 024 12552.17 104.60 54673.62 88888.00 2015-01-24 06:16:33.000 024 12552.17 104.58 54673.60 88888.00 2015-01-24 06:16:33.125 024 12552.17 104.58 54673.60 88888.00 2015-01-24 06:16:33.250 024 12552.15 104.55 54673.60 88888.00 2015-01-24 06:16:33.375 024 12552.12 104.60 54673.60 88888.00 2015-01-24 06:16:33.500 024 12552.12 104.60 54673.60 88888.00 2015-01-24 06:16:33.625 024 12552.17 104.62 54673.62 88888.00 2015-01-24 06:16:33.750 024 12552.17 104.58 54673.60 88888.00 2015-01-24 06:16:33.875 024 12552.25 104.55 54673.60 88888.00 2015-01-24 06:16:34.000 024 12552.23 104.53 54673.57 88888.00 2015-01-24 06:16:34.125 024 12552.17 104.58 54673.57 88888.00 2015-01-24 06:16:34.250 024 12552.10 104.50 54673.57 88888.00 2015-01-24 06:16:34.375 024 12552.12 104.53 54673.55 88888.00 2015-01-24 06:16:34.500 024 12552.15 104.53 54673.60 88888.00 2015-01-24 06:16:34.625 024 12552.20 104.55 54673.60 88888.00 2015-01-24 06:16:34.750 024 12552.20 104.55 54673.60 88888.00 2015-01-24 06:16:34.875 024 12552.12 104.55 54673.60 88888.00 2015-01-24 06:16:35.000 024 12552.10 104.53 54673.57 88888.00 2015-01-24 06:16:35.125 024 12552.10 104.50 54673.57 88888.00 2015-01-24 06:16:35.250 024 12552.12 104.47 54673.57 88888.00 2015-01-24 06:16:35.375 024 12552.20 104.47 54673.60 88888.00 2015-01-24 06:16:35.500 024 12552.15 104.50 54673.60 88888.00 2015-01-24 06:16:35.625 024 12552.10 104.50 54673.60 88888.00 2015-01-24 06:16:35.750 024 12552.10 104.47 54673.62 88888.00 2015-01-24 06:16:35.875 024 12552.12 104.47 54673.60 88888.00 2015-01-24 06:16:36.000 024 12552.10 104.50 54673.60 88888.00 2015-01-24 06:16:36.125 024 12552.10 104.53 54673.60 88888.00 2015-01-24 06:16:36.250 024 12552.05 104.50 54673.62 88888.00 2015-01-24 06:16:36.375 024 12552.15 104.53 54673.60 88888.00 2015-01-24 06:16:36.500 024 12552.20 104.53 54673.60 88888.00 2015-01-24 06:16:36.625 024 12552.20 104.50 54673.60 88888.00 2015-01-24 06:16:36.750 024 12552.23 104.50 54673.60 88888.00 2015-01-24 06:16:36.875 024 12552.25 104.53 54673.60 88888.00 2015-01-24 06:16:37.000 024 12552.20 104.47 54673.62 88888.00 2015-01-24 06:16:37.125 024 12552.08 104.47 54673.62 88888.00 2015-01-24 06:16:37.250 024 12552.00 104.47 54673.65 88888.00 2015-01-24 06:16:37.375 024 12552.08 104.45 54673.60 88888.00 2015-01-24 06:16:37.500 024 12552.15 104.47 54673.60 88888.00 2015-01-24 06:16:37.625 024 12552.20 104.47 54673.62 88888.00 2015-01-24 06:16:37.750 024 12552.17 104.50 54673.60 88888.00 2015-01-24 06:16:37.875 024 12552.17 104.47 54673.60 88888.00 2015-01-24 06:16:38.000 024 12552.20 104.45 54673.60 88888.00 2015-01-24 06:16:38.125 024 12552.17 104.45 54673.60 88888.00 2015-01-24 06:16:38.250 024 12552.10 104.42 54673.57 88888.00 2015-01-24 06:16:38.375 024 12552.15 104.40 54673.57 88888.00 2015-01-24 06:16:38.500 024 12552.20 104.42 54673.60 88888.00 2015-01-24 06:16:38.625 024 12552.27 104.42 54673.62 88888.00 2015-01-24 06:16:38.750 024 12552.30 104.40 54673.62 88888.00 2015-01-24 06:16:38.875 024 12552.27 104.40 54673.60 88888.00 2015-01-24 06:16:39.000 024 12552.23 104.40 54673.57 88888.00 2015-01-24 06:16:39.125 024 12552.15 104.40 54673.57 88888.00 2015-01-24 06:16:39.250 024 12552.10 104.42 54673.60 88888.00 2015-01-24 06:16:39.375 024 12552.20 104.42 54673.60 88888.00 2015-01-24 06:16:39.500 024 12552.23 104.47 54673.62 88888.00 2015-01-24 06:16:39.625 024 12552.23 104.42 54673.60 88888.00 2015-01-24 06:16:39.750 024 12552.27 104.40 54673.57 88888.00 2015-01-24 06:16:39.875 024 12552.25 104.38 54673.60 88888.00 2015-01-24 06:16:40.000 024 12552.25 104.40 54673.57 88888.00 2015-01-24 06:16:40.125 024 12552.25 104.40 54673.60 88888.00 2015-01-24 06:16:40.250 024 12552.17 104.40 54673.62 88888.00 2015-01-24 06:16:40.375 024 12552.15 104.38 54673.60 88888.00 2015-01-24 06:16:40.500 024 12552.20 104.40 54673.60 88888.00 2015-01-24 06:16:40.625 024 12552.20 104.40 54673.60 88888.00 2015-01-24 06:16:40.750 024 12552.15 104.40 54673.60 88888.00 2015-01-24 06:16:40.875 024 12552.15 104.40 54673.60 88888.00 2015-01-24 06:16:41.000 024 12552.23 104.38 54673.57 88888.00 2015-01-24 06:16:41.125 024 12552.25 104.40 54673.62 88888.00 2015-01-24 06:16:41.250 024 12552.25 104.38 54673.62 88888.00 2015-01-24 06:16:41.375 024 12552.20 104.38 54673.60 88888.00 2015-01-24 06:16:41.500 024 12552.23 104.38 54673.60 88888.00 2015-01-24 06:16:41.625 024 12552.23 104.40 54673.60 88888.00 2015-01-24 06:16:41.750 024 12552.20 104.40 54673.60 88888.00 2015-01-24 06:16:41.875 024 12552.15 104.40 54673.57 88888.00 2015-01-24 06:16:42.000 024 12552.23 104.35 54673.55 88888.00 2015-01-24 06:16:42.125 024 12552.17 104.33 54673.57 88888.00 2015-01-24 06:16:42.250 024 12552.12 104.38 54673.60 88888.00 2015-01-24 06:16:42.375 024 12552.17 104.38 54673.57 88888.00 2015-01-24 06:16:42.500 024 12552.20 104.35 54673.60 88888.00 2015-01-24 06:16:42.625 024 12552.17 104.35 54673.62 88888.00 2015-01-24 06:16:42.750 024 12552.17 104.35 54673.62 88888.00 2015-01-24 06:16:42.875 024 12552.23 104.35 54673.62 88888.00 2015-01-24 06:16:43.000 024 12552.27 104.35 54673.65 88888.00 2015-01-24 06:16:43.125 024 12552.27 104.33 54673.62 88888.00 2015-01-24 06:16:43.250 024 12552.27 104.30 54673.60 88888.00 2015-01-24 06:16:43.375 024 12552.30 104.30 54673.57 88888.00 2015-01-24 06:16:43.500 024 12552.25 104.33 54673.60 88888.00 2015-01-24 06:16:43.625 024 12552.25 104.30 54673.60 88888.00 2015-01-24 06:16:43.750 024 12552.25 104.30 54673.60 88888.00 2015-01-24 06:16:43.875 024 12552.25 104.30 54673.60 88888.00 2015-01-24 06:16:44.000 024 12552.27 104.33 54673.62 88888.00 2015-01-24 06:16:44.125 024 12552.25 104.35 54673.62 88888.00 2015-01-24 06:16:44.250 024 12552.23 104.28 54673.62 88888.00 2015-01-24 06:16:44.375 024 12552.25 104.30 54673.65 88888.00 2015-01-24 06:16:44.500 024 12552.25 104.33 54673.62 88888.00 2015-01-24 06:16:44.625 024 12552.30 104.35 54673.62 88888.00 2015-01-24 06:16:44.750 024 12552.33 104.38 54673.65 88888.00 2015-01-24 06:16:44.875 024 12552.33 104.35 54673.65 88888.00 2015-01-24 06:16:45.000 024 12552.27 104.33 54673.62 88888.00 2015-01-24 06:16:45.125 024 12552.25 104.33 54673.65 88888.00 2015-01-24 06:16:45.250 024 12552.17 104.33 54673.65 88888.00 2015-01-24 06:16:45.375 024 12552.23 104.30 54673.62 88888.00 2015-01-24 06:16:45.500 024 12552.27 104.30 54673.62 88888.00 2015-01-24 06:16:45.625 024 12552.25 104.30 54673.62 88888.00 2015-01-24 06:16:45.750 024 12552.30 104.30 54673.62 88888.00 2015-01-24 06:16:45.875 024 12552.27 104.33 54673.62 88888.00 2015-01-24 06:16:46.000 024 12552.25 104.28 54673.62 88888.00 2015-01-24 06:16:46.125 024 12552.30 104.28 54673.65 88888.00 2015-01-24 06:16:46.250 024 12552.27 104.25 54673.65 88888.00 2015-01-24 06:16:46.375 024 12552.27 104.28 54673.62 88888.00 2015-01-24 06:16:46.500 024 12552.23 104.30 54673.62 88888.00 2015-01-24 06:16:46.625 024 12552.27 104.30 54673.65 88888.00 2015-01-24 06:16:46.750 024 12552.30 104.30 54673.65 88888.00 2015-01-24 06:16:46.875 024 12552.23 104.30 54673.65 88888.00 2015-01-24 06:16:47.000 024 12552.17 104.28 54673.65 88888.00 2015-01-24 06:16:47.125 024 12552.20 104.25 54673.65 88888.00 2015-01-24 06:16:47.250 024 12552.23 104.22 54673.65 88888.00 2015-01-24 06:16:47.375 024 12552.25 104.25 54673.65 88888.00 2015-01-24 06:16:47.500 024 12552.23 104.25 54673.65 88888.00 2015-01-24 06:16:47.625 024 12552.17 104.22 54673.65 88888.00 2015-01-24 06:16:47.750 024 12552.17 104.22 54673.62 88888.00 2015-01-24 06:16:47.875 024 12552.20 104.22 54673.62 88888.00 2015-01-24 06:16:48.000 024 12552.23 104.25 54673.60 88888.00 2015-01-24 06:16:48.125 024 12552.17 104.22 54673.62 88888.00 2015-01-24 06:16:48.250 024 12552.15 104.25 54673.65 88888.00 2015-01-24 06:16:48.375 024 12552.20 104.22 54673.65 88888.00 2015-01-24 06:16:48.500 024 12552.23 104.25 54673.62 88888.00 2015-01-24 06:16:48.625 024 12552.25 104.28 54673.62 88888.00 2015-01-24 06:16:48.750 024 12552.25 104.25 54673.65 88888.00 2015-01-24 06:16:48.875 024 12552.27 104.22 54673.65 88888.00 2015-01-24 06:16:49.000 024 12552.23 104.20 54673.62 88888.00 2015-01-24 06:16:49.125 024 12552.20 104.20 54673.65 88888.00 2015-01-24 06:16:49.250 024 12552.15 104.17 54673.65 88888.00 2015-01-24 06:16:49.375 024 12552.20 104.17 54673.62 88888.00 2015-01-24 06:16:49.500 024 12552.20 104.20 54673.65 88888.00 2015-01-24 06:16:49.625 024 12552.23 104.20 54673.65 88888.00 2015-01-24 06:16:49.750 024 12552.25 104.20 54673.62 88888.00 2015-01-24 06:16:49.875 024 12552.23 104.17 54673.65 88888.00 2015-01-24 06:16:50.000 024 12552.30 104.15 54673.62 88888.00 2015-01-24 06:16:50.125 024 12552.35 104.17 54673.65 88888.00 2015-01-24 06:16:50.250 024 12552.33 104.17 54673.68 88888.00 2015-01-24 06:16:50.375 024 12552.38 104.22 54673.65 88888.00 2015-01-24 06:16:50.500 024 12552.35 104.22 54673.62 88888.00 2015-01-24 06:16:50.625 024 12552.35 104.17 54673.62 88888.00 2015-01-24 06:16:50.750 024 12552.35 104.15 54673.62 88888.00 2015-01-24 06:16:50.875 024 12552.30 104.15 54673.62 88888.00 2015-01-24 06:16:51.000 024 12552.27 104.17 54673.62 88888.00 2015-01-24 06:16:51.125 024 12552.30 104.15 54673.65 88888.00 2015-01-24 06:16:51.250 024 12552.30 104.15 54673.65 88888.00 2015-01-24 06:16:51.375 024 12552.25 104.15 54673.65 88888.00 2015-01-24 06:16:51.500 024 12552.23 104.15 54673.65 88888.00 2015-01-24 06:16:51.625 024 12552.23 104.15 54673.65 88888.00 2015-01-24 06:16:51.750 024 12552.30 104.15 54673.65 88888.00 2015-01-24 06:16:51.875 024 12552.35 104.15 54673.65 88888.00 2015-01-24 06:16:52.000 024 12552.30 104.12 54673.65 88888.00 2015-01-24 06:16:52.125 024 12552.25 104.12 54673.65 88888.00 2015-01-24 06:16:52.250 024 12552.25 104.10 54673.65 88888.00 2015-01-24 06:16:52.375 024 12552.23 104.12 54673.62 88888.00 2015-01-24 06:16:52.500 024 12552.17 104.12 54673.62 88888.00 2015-01-24 06:16:52.625 024 12552.15 104.10 54673.65 88888.00 2015-01-24 06:16:52.750 024 12552.20 104.12 54673.65 88888.00 2015-01-24 06:16:52.875 024 12552.30 104.10 54673.62 88888.00 2015-01-24 06:16:53.000 024 12552.35 104.10 54673.65 88888.00 2015-01-24 06:16:53.125 024 12552.33 104.08 54673.65 88888.00 2015-01-24 06:16:53.250 024 12552.20 104.08 54673.65 88888.00 2015-01-24 06:16:53.375 024 12552.20 104.08 54673.68 88888.00 2015-01-24 06:16:53.500 024 12552.20 104.08 54673.68 88888.00 2015-01-24 06:16:53.625 024 12552.25 104.05 54673.68 88888.00 2015-01-24 06:16:53.750 024 12552.27 104.08 54673.68 88888.00 2015-01-24 06:16:53.875 024 12552.25 104.08 54673.70 88888.00 2015-01-24 06:16:54.000 024 12552.20 104.10 54673.68 88888.00 2015-01-24 06:16:54.125 024 12552.25 104.12 54673.68 88888.00 2015-01-24 06:16:54.250 024 12552.20 104.10 54673.68 88888.00 2015-01-24 06:16:54.375 024 12552.23 104.10 54673.68 88888.00 2015-01-24 06:16:54.500 024 12552.25 104.10 54673.70 88888.00 2015-01-24 06:16:54.625 024 12552.25 104.08 54673.70 88888.00 2015-01-24 06:16:54.750 024 12552.23 104.08 54673.68 88888.00 2015-01-24 06:16:54.875 024 12552.25 104.05 54673.68 88888.00 2015-01-24 06:16:55.000 024 12552.27 104.00 54673.68 88888.00 2015-01-24 06:16:55.125 024 12552.33 104.00 54673.70 88888.00 2015-01-24 06:16:55.250 024 12552.30 104.00 54673.70 88888.00 2015-01-24 06:16:55.375 024 12552.27 104.03 54673.68 88888.00 2015-01-24 06:16:55.500 024 12552.30 104.03 54673.70 88888.00 2015-01-24 06:16:55.625 024 12552.27 104.03 54673.70 88888.00 2015-01-24 06:16:55.750 024 12552.30 104.00 54673.70 88888.00 2015-01-24 06:16:55.875 024 12552.27 104.00 54673.70 88888.00 2015-01-24 06:16:56.000 024 12552.27 104.00 54673.68 88888.00 2015-01-24 06:16:56.125 024 12552.23 104.00 54673.68 88888.00 2015-01-24 06:16:56.250 024 12552.17 103.95 54673.65 88888.00 2015-01-24 06:16:56.375 024 12552.20 103.97 54673.65 88888.00 2015-01-24 06:16:56.500 024 12552.20 103.97 54673.65 88888.00 2015-01-24 06:16:56.625 024 12552.17 103.97 54673.65 88888.00 2015-01-24 06:16:56.750 024 12552.23 103.97 54673.68 88888.00 2015-01-24 06:16:56.875 024 12552.20 104.00 54673.68 88888.00 2015-01-24 06:16:57.000 024 12552.20 104.03 54673.70 88888.00 2015-01-24 06:16:57.125 024 12552.20 104.03 54673.72 88888.00 2015-01-24 06:16:57.250 024 12552.20 103.97 54673.70 88888.00 2015-01-24 06:16:57.375 024 12552.27 103.95 54673.68 88888.00 2015-01-24 06:16:57.500 024 12552.27 103.92 54673.68 88888.00 2015-01-24 06:16:57.625 024 12552.30 103.92 54673.68 88888.00 2015-01-24 06:16:57.750 024 12552.25 103.97 54673.68 88888.00 2015-01-24 06:16:57.875 024 12552.30 103.97 54673.68 88888.00 2015-01-24 06:16:58.000 024 12552.35 103.92 54673.70 88888.00 2015-01-24 06:16:58.125 024 12552.30 103.92 54673.70 88888.00 2015-01-24 06:16:58.250 024 12552.20 103.90 54673.70 88888.00 2015-01-24 06:16:58.375 024 12552.30 103.92 54673.70 88888.00 2015-01-24 06:16:58.500 024 12552.40 103.90 54673.68 88888.00 2015-01-24 06:16:58.625 024 12552.35 103.92 54673.68 88888.00 2015-01-24 06:16:58.750 024 12552.27 103.92 54673.65 88888.00 2015-01-24 06:16:58.875 024 12552.27 103.90 54673.62 88888.00 2015-01-24 06:16:59.000 024 12552.27 103.85 54673.60 88888.00 2015-01-24 06:16:59.125 024 12552.23 103.85 54673.65 88888.00 2015-01-24 06:16:59.250 024 12552.17 103.88 54673.68 88888.00 2015-01-24 06:16:59.375 024 12552.20 103.88 54673.68 88888.00 2015-01-24 06:16:59.500 024 12552.17 103.88 54673.68 88888.00 2015-01-24 06:16:59.625 024 12552.25 103.88 54673.68 88888.00 2015-01-24 06:16:59.750 024 12552.25 103.85 54673.68 88888.00 2015-01-24 06:16:59.875 024 12552.25 103.85 54673.70 88888.00 2015-01-24 06:17:00.000 024 12552.25 103.85 54673.68 88888.00 2015-01-24 06:17:00.125 024 12552.25 103.85 54673.70 88888.00 2015-01-24 06:17:00.250 024 12552.25 103.85 54673.70 88888.00 2015-01-24 06:17:00.375 024 12552.27 103.85 54673.65 88888.00 2015-01-24 06:17:00.500 024 12552.17 103.83 54673.68 88888.00 2015-01-24 06:17:00.625 024 12552.15 103.85 54673.70 88888.00 2015-01-24 06:17:00.750 024 12552.20 103.88 54673.72 88888.00 2015-01-24 06:17:00.875 024 12552.23 103.88 54673.72 88888.00 2015-01-24 06:17:01.000 024 12552.27 103.85 54673.68 88888.00 2015-01-24 06:17:01.125 024 12552.25 103.80 54673.65 88888.00 2015-01-24 06:17:01.250 024 12552.20 103.80 54673.68 88888.00 2015-01-24 06:17:01.375 024 12552.23 103.85 54673.70 88888.00 2015-01-24 06:17:01.500 024 12552.33 103.85 54673.70 88888.00 2015-01-24 06:17:01.625 024 12552.30 103.85 54673.70 88888.00 2015-01-24 06:17:01.750 024 12552.15 103.83 54673.65 88888.00 2015-01-24 06:17:01.875 024 12552.15 103.83 54673.65 88888.00 2015-01-24 06:17:02.000 024 12552.20 103.83 54673.68 88888.00 2015-01-24 06:17:02.125 024 12552.17 103.83 54673.70 88888.00 2015-01-24 06:17:02.250 024 12552.12 103.78 54673.68 88888.00 2015-01-24 06:17:02.375 024 12552.17 103.80 54673.68 88888.00 2015-01-24 06:17:02.500 024 12552.30 103.83 54673.70 88888.00 2015-01-24 06:17:02.625 024 12552.38 103.83 54673.70 88888.00 2015-01-24 06:17:02.750 024 12552.33 103.80 54673.70 88888.00 2015-01-24 06:17:02.875 024 12552.27 103.78 54673.70 88888.00 2015-01-24 06:17:03.000 024 12552.30 103.80 54673.70 88888.00 2015-01-24 06:17:03.125 024 12552.33 103.80 54673.70 88888.00 2015-01-24 06:17:03.250 024 12552.27 103.78 54673.72 88888.00 2015-01-24 06:17:03.375 024 12552.25 103.78 54673.70 88888.00 2015-01-24 06:17:03.500 024 12552.27 103.75 54673.68 88888.00 2015-01-24 06:17:03.625 024 12552.27 103.72 54673.68 88888.00 2015-01-24 06:17:03.750 024 12552.25 103.72 54673.65 88888.00 2015-01-24 06:17:03.875 024 12552.25 103.72 54673.68 88888.00 2015-01-24 06:17:04.000 024 12552.23 103.75 54673.68 88888.00 2015-01-24 06:17:04.125 024 12552.27 103.75 54673.70 88888.00 2015-01-24 06:17:04.250 024 12552.30 103.67 54673.70 88888.00 2015-01-24 06:17:04.375 024 12552.35 103.70 54673.70 88888.00 2015-01-24 06:17:04.500 024 12552.33 103.72 54673.70 88888.00 2015-01-24 06:17:04.625 024 12552.38 103.70 54673.68 88888.00 2015-01-24 06:17:04.750 024 12552.38 103.67 54673.68 88888.00 2015-01-24 06:17:04.875 024 12552.33 103.67 54673.68 88888.00 2015-01-24 06:17:05.000 024 12552.30 103.62 54673.65 88888.00 2015-01-24 06:17:05.125 024 12552.30 103.65 54673.68 88888.00 2015-01-24 06:17:05.250 024 12552.23 103.67 54673.72 88888.00 2015-01-24 06:17:05.375 024 12552.25 103.67 54673.70 88888.00 2015-01-24 06:17:05.500 024 12552.33 103.70 54673.72 88888.00 2015-01-24 06:17:05.625 024 12552.38 103.70 54673.72 88888.00 2015-01-24 06:17:05.750 024 12552.38 103.67 54673.70 88888.00 2015-01-24 06:17:05.875 024 12552.30 103.65 54673.70 88888.00 2015-01-24 06:17:06.000 024 12552.25 103.62 54673.70 88888.00 2015-01-24 06:17:06.125 024 12552.27 103.65 54673.72 88888.00 2015-01-24 06:17:06.250 024 12552.23 103.65 54673.72 88888.00 2015-01-24 06:17:06.375 024 12552.27 103.65 54673.72 88888.00 2015-01-24 06:17:06.500 024 12552.27 103.62 54673.70 88888.00 2015-01-24 06:17:06.625 024 12552.25 103.62 54673.72 88888.00 2015-01-24 06:17:06.750 024 12552.23 103.62 54673.72 88888.00 2015-01-24 06:17:06.875 024 12552.25 103.62 54673.70 88888.00 2015-01-24 06:17:07.000 024 12552.25 103.62 54673.68 88888.00 2015-01-24 06:17:07.125 024 12552.25 103.65 54673.68 88888.00 2015-01-24 06:17:07.250 024 12552.25 103.65 54673.68 88888.00 2015-01-24 06:17:07.375 024 12552.30 103.67 54673.68 88888.00 2015-01-24 06:17:07.500 024 12552.27 103.60 54673.70 88888.00 2015-01-24 06:17:07.625 024 12552.30 103.60 54673.68 88888.00 2015-01-24 06:17:07.750 024 12552.27 103.60 54673.68 88888.00 2015-01-24 06:17:07.875 024 12552.27 103.62 54673.70 88888.00 2015-01-24 06:17:08.000 024 12552.27 103.60 54673.70 88888.00 2015-01-24 06:17:08.125 024 12552.27 103.58 54673.70 88888.00 2015-01-24 06:17:08.250 024 12552.30 103.60 54673.72 88888.00 2015-01-24 06:17:08.375 024 12552.35 103.60 54673.70 88888.00 2015-01-24 06:17:08.500 024 12552.38 103.58 54673.68 88888.00 2015-01-24 06:17:08.625 024 12552.35 103.55 54673.70 88888.00 2015-01-24 06:17:08.750 024 12552.35 103.58 54673.72 88888.00 2015-01-24 06:17:08.875 024 12552.38 103.60 54673.72 88888.00 2015-01-24 06:17:09.000 024 12552.38 103.58 54673.68 88888.00 2015-01-24 06:17:09.125 024 12552.35 103.58 54673.70 88888.00 2015-01-24 06:17:09.250 024 12552.30 103.58 54673.72 88888.00 2015-01-24 06:17:09.375 024 12552.27 103.58 54673.72 88888.00 2015-01-24 06:17:09.500 024 12552.23 103.58 54673.72 88888.00 2015-01-24 06:17:09.625 024 12552.27 103.55 54673.72 88888.00 2015-01-24 06:17:09.750 024 12552.27 103.55 54673.70 88888.00 2015-01-24 06:17:09.875 024 12552.27 103.55 54673.70 88888.00 2015-01-24 06:17:10.000 024 12552.35 103.53 54673.72 88888.00 2015-01-24 06:17:10.125 024 12552.38 103.55 54673.75 88888.00 2015-01-24 06:17:10.250 024 12552.33 103.53 54673.70 88888.00 2015-01-24 06:17:10.375 024 12552.35 103.50 54673.68 88888.00 2015-01-24 06:17:10.500 024 12552.33 103.53 54673.72 88888.00 2015-01-24 06:17:10.625 024 12552.30 103.53 54673.70 88888.00 2015-01-24 06:17:10.750 024 12552.30 103.50 54673.70 88888.00 2015-01-24 06:17:10.875 024 12552.30 103.50 54673.72 88888.00 2015-01-24 06:17:11.000 024 12552.25 103.47 54673.70 88888.00 2015-01-24 06:17:11.125 024 12552.23 103.47 54673.72 88888.00 2015-01-24 06:17:11.250 024 12552.23 103.47 54673.75 88888.00 2015-01-24 06:17:11.375 024 12552.23 103.47 54673.72 88888.00 2015-01-24 06:17:11.500 024 12552.27 103.50 54673.75 88888.00 2015-01-24 06:17:11.625 024 12552.33 103.47 54673.70 88888.00 2015-01-24 06:17:11.750 024 12552.30 103.45 54673.68 88888.00 2015-01-24 06:17:11.875 024 12552.33 103.45 54673.68 88888.00 2015-01-24 06:17:12.000 024 12552.30 103.45 54673.65 88888.00 2015-01-24 06:17:12.125 024 12552.35 103.47 54673.70 88888.00 2015-01-24 06:17:12.250 024 12552.33 103.47 54673.70 88888.00 2015-01-24 06:17:12.375 024 12552.38 103.47 54673.68 88888.00 2015-01-24 06:17:12.500 024 12552.33 103.47 54673.65 88888.00 2015-01-24 06:17:12.625 024 12552.30 103.47 54673.68 88888.00 2015-01-24 06:17:12.750 024 12552.30 103.45 54673.68 88888.00 2015-01-24 06:17:12.875 024 12552.30 103.47 54673.68 88888.00 2015-01-24 06:17:13.000 024 12552.27 103.42 54673.68 88888.00 2015-01-24 06:17:13.125 024 12552.27 103.42 54673.68 88888.00 2015-01-24 06:17:13.250 024 12552.30 103.40 54673.68 88888.00 2015-01-24 06:17:13.375 024 12552.27 103.42 54673.68 88888.00 2015-01-24 06:17:13.500 024 12552.30 103.42 54673.68 88888.00 2015-01-24 06:17:13.625 024 12552.33 103.42 54673.70 88888.00 2015-01-24 06:17:13.750 024 12552.30 103.40 54673.70 88888.00 2015-01-24 06:17:13.875 024 12552.27 103.38 54673.70 88888.00 2015-01-24 06:17:14.000 024 12552.27 103.38 54673.68 88888.00 2015-01-24 06:17:14.125 024 12552.23 103.38 54673.65 88888.00 2015-01-24 06:17:14.250 024 12552.20 103.40 54673.68 88888.00 2015-01-24 06:17:14.375 024 12552.23 103.45 54673.70 88888.00 2015-01-24 06:17:14.500 024 12552.23 103.45 54673.70 88888.00 2015-01-24 06:17:14.625 024 12552.25 103.45 54673.70 88888.00 2015-01-24 06:17:14.750 024 12552.25 103.42 54673.68 88888.00 2015-01-24 06:17:14.875 024 12552.27 103.38 54673.68 88888.00 2015-01-24 06:17:15.000 024 12552.30 103.33 54673.65 88888.00 2015-01-24 06:17:15.125 024 12552.27 103.42 54673.68 88888.00 2015-01-24 06:17:15.250 024 12552.30 103.40 54673.70 88888.00 2015-01-24 06:17:15.375 024 12552.38 103.40 54673.70 88888.00 2015-01-24 06:17:15.500 024 12552.35 103.38 54673.70 88888.00 2015-01-24 06:17:15.625 024 12552.33 103.35 54673.70 88888.00 2015-01-24 06:17:15.750 024 12552.35 103.42 54673.68 88888.00 2015-01-24 06:17:15.875 024 12552.23 103.45 54673.70 88888.00 2015-01-24 06:17:16.000 024 12552.23 103.40 54673.72 88888.00 2015-01-24 06:17:16.125 024 12552.25 103.40 54673.70 88888.00 2015-01-24 06:17:16.250 024 12552.25 103.35 54673.72 88888.00 2015-01-24 06:17:16.375 024 12552.33 103.35 54673.72 88888.00 2015-01-24 06:17:16.500 024 12552.27 103.38 54673.70 88888.00 2015-01-24 06:17:16.625 024 12552.33 103.38 54673.72 88888.00 2015-01-24 06:17:16.750 024 12552.40 103.35 54673.70 88888.00 2015-01-24 06:17:16.875 024 12552.40 103.33 54673.68 88888.00 2015-01-24 06:17:17.000 024 12552.40 103.30 54673.68 88888.00 2015-01-24 06:17:17.125 024 12552.38 103.33 54673.70 88888.00 2015-01-24 06:17:17.250 024 12552.33 103.33 54673.72 88888.00 2015-01-24 06:17:17.375 024 12552.33 103.33 54673.70 88888.00 2015-01-24 06:17:17.500 024 12552.30 103.30 54673.68 88888.00 2015-01-24 06:17:17.625 024 12552.27 103.33 54673.70 88888.00 2015-01-24 06:17:17.750 024 12552.35 103.35 54673.70 88888.00 2015-01-24 06:17:17.875 024 12552.35 103.33 54673.72 88888.00 2015-01-24 06:17:18.000 024 12552.33 103.33 54673.70 88888.00 2015-01-24 06:17:18.125 024 12552.27 103.33 54673.72 88888.00 2015-01-24 06:17:18.250 024 12552.23 103.30 54673.70 88888.00 2015-01-24 06:17:18.375 024 12552.33 103.30 54673.72 88888.00 2015-01-24 06:17:18.500 024 12552.38 103.35 54673.72 88888.00 2015-01-24 06:17:18.625 024 12552.38 103.33 54673.68 88888.00 2015-01-24 06:17:18.750 024 12552.33 103.30 54673.65 88888.00 2015-01-24 06:17:18.875 024 12552.33 103.28 54673.65 88888.00 2015-01-24 06:17:19.000 024 12552.38 103.30 54673.68 88888.00 2015-01-24 06:17:19.125 024 12552.40 103.30 54673.70 88888.00 2015-01-24 06:17:19.250 024 12552.33 103.28 54673.72 88888.00 2015-01-24 06:17:19.375 024 12552.35 103.33 54673.72 88888.00 2015-01-24 06:17:19.500 024 12552.35 103.30 54673.70 88888.00 2015-01-24 06:17:19.625 024 12552.35 103.33 54673.70 88888.00 2015-01-24 06:17:19.750 024 12552.33 103.30 54673.68 88888.00 2015-01-24 06:17:19.875 024 12552.30 103.30 54673.68 88888.00 2015-01-24 06:17:20.000 024 12552.33 103.28 54673.68 88888.00 2015-01-24 06:17:20.125 024 12552.35 103.30 54673.70 88888.00 2015-01-24 06:17:20.250 024 12552.35 103.30 54673.70 88888.00 2015-01-24 06:17:20.375 024 12552.40 103.28 54673.68 88888.00 2015-01-24 06:17:20.500 024 12552.35 103.28 54673.68 88888.00 2015-01-24 06:17:20.625 024 12552.35 103.25 54673.68 88888.00 2015-01-24 06:17:20.750 024 12552.25 103.25 54673.65 88888.00 2015-01-24 06:17:20.875 024 12552.20 103.28 54673.65 88888.00 2015-01-24 06:17:21.000 024 12552.27 103.28 54673.68 88888.00 2015-01-24 06:17:21.125 024 12552.33 103.28 54673.70 88888.00 2015-01-24 06:17:21.250 024 12552.25 103.25 54673.68 88888.00 2015-01-24 06:17:21.375 024 12552.30 103.25 54673.68 88888.00 2015-01-24 06:17:21.500 024 12552.33 103.25 54673.68 88888.00 2015-01-24 06:17:21.625 024 12552.35 103.25 54673.70 88888.00 2015-01-24 06:17:21.750 024 12552.33 103.28 54673.68 88888.00 2015-01-24 06:17:21.875 024 12552.35 103.25 54673.70 88888.00 2015-01-24 06:17:22.000 024 12552.33 103.25 54673.68 88888.00 2015-01-24 06:17:22.125 024 12552.30 103.25 54673.70 88888.00 2015-01-24 06:17:22.250 024 12552.25 103.25 54673.70 88888.00 2015-01-24 06:17:22.375 024 12552.33 103.22 54673.70 88888.00 2015-01-24 06:17:22.500 024 12552.33 103.25 54673.65 88888.00 2015-01-24 06:17:22.625 024 12552.30 103.22 54673.65 88888.00 2015-01-24 06:17:22.750 024 12552.35 103.22 54673.68 88888.00 2015-01-24 06:17:22.875 024 12552.45 103.22 54673.68 88888.00 2015-01-24 06:17:23.000 024 12552.40 103.22 54673.65 88888.00 2015-01-24 06:17:23.125 024 12552.27 103.20 54673.68 88888.00 2015-01-24 06:17:23.250 024 12552.27 103.22 54673.68 88888.00 2015-01-24 06:17:23.375 024 12552.35 103.25 54673.68 88888.00 2015-01-24 06:17:23.500 024 12552.30 103.22 54673.68 88888.00 2015-01-24 06:17:23.625 024 12552.27 103.25 54673.68 88888.00 2015-01-24 06:17:23.750 024 12552.35 103.25 54673.68 88888.00 2015-01-24 06:17:23.875 024 12552.40 103.25 54673.68 88888.00 2015-01-24 06:17:24.000 024 12552.50 103.25 54673.68 88888.00 2015-01-24 06:17:24.125 024 12552.48 103.22 54673.68 88888.00 2015-01-24 06:17:24.250 024 12552.38 103.22 54673.68 88888.00 2015-01-24 06:17:24.375 024 12552.40 103.22 54673.65 88888.00 2015-01-24 06:17:24.500 024 12552.42 103.20 54673.62 88888.00 2015-01-24 06:17:24.625 024 12552.45 103.25 54673.68 88888.00 2015-01-24 06:17:24.750 024 12552.45 103.25 54673.68 88888.00 2015-01-24 06:17:24.875 024 12552.42 103.22 54673.68 88888.00 2015-01-24 06:17:25.000 024 12552.45 103.22 54673.68 88888.00 2015-01-24 06:17:25.125 024 12552.48 103.22 54673.68 88888.00 2015-01-24 06:17:25.250 024 12552.48 103.20 54673.65 88888.00 2015-01-24 06:17:25.375 024 12552.42 103.20 54673.68 88888.00 2015-01-24 06:17:25.500 024 12552.42 103.22 54673.65 88888.00 2015-01-24 06:17:25.625 024 12552.42 103.20 54673.62 88888.00 2015-01-24 06:17:25.750 024 12552.42 103.20 54673.62 88888.00 2015-01-24 06:17:25.875 024 12552.42 103.20 54673.65 88888.00 2015-01-24 06:17:26.000 024 12552.45 103.20 54673.62 88888.00 2015-01-24 06:17:26.125 024 12552.42 103.17 54673.65 88888.00 2015-01-24 06:17:26.250 024 12552.40 103.17 54673.62 88888.00 2015-01-24 06:17:26.375 024 12552.42 103.22 54673.68 88888.00 2015-01-24 06:17:26.500 024 12552.40 103.20 54673.68 88888.00 2015-01-24 06:17:26.625 024 12552.38 103.17 54673.65 88888.00 2015-01-24 06:17:26.750 024 12552.35 103.17 54673.65 88888.00 2015-01-24 06:17:26.875 024 12552.38 103.20 54673.65 88888.00 2015-01-24 06:17:27.000 024 12552.38 103.20 54673.65 88888.00 2015-01-24 06:17:27.125 024 12552.40 103.20 54673.62 88888.00 2015-01-24 06:17:27.250 024 12552.40 103.17 54673.62 88888.00 2015-01-24 06:17:27.375 024 12552.42 103.20 54673.62 88888.00 2015-01-24 06:17:27.500 024 12552.38 103.20 54673.65 88888.00 2015-01-24 06:17:27.625 024 12552.38 103.20 54673.68 88888.00 2015-01-24 06:17:27.750 024 12552.38 103.22 54673.68 88888.00 2015-01-24 06:17:27.875 024 12552.35 103.20 54673.65 88888.00 2015-01-24 06:17:28.000 024 12552.40 103.17 54673.62 88888.00 2015-01-24 06:17:28.125 024 12552.40 103.17 54673.65 88888.00 2015-01-24 06:17:28.250 024 12552.40 103.15 54673.62 88888.00 2015-01-24 06:17:28.375 024 12552.38 103.15 54673.62 88888.00 2015-01-24 06:17:28.500 024 12552.48 103.15 54673.65 88888.00 2015-01-24 06:17:28.625 024 12552.52 103.15 54673.68 88888.00 2015-01-24 06:17:28.750 024 12552.45 103.15 54673.65 88888.00 2015-01-24 06:17:28.875 024 12552.42 103.12 54673.65 88888.00 2015-01-24 06:17:29.000 024 12552.48 103.12 54673.65 88888.00 2015-01-24 06:17:29.125 024 12552.45 103.10 54673.65 88888.00 2015-01-24 06:17:29.250 024 12552.33 103.10 54673.65 88888.00 2015-01-24 06:17:29.375 024 12552.38 103.15 54673.62 88888.00 2015-01-24 06:17:29.500 024 12552.45 103.15 54673.62 88888.00 2015-01-24 06:17:29.625 024 12552.50 103.15 54673.65 88888.00 2015-01-24 06:17:29.750 024 12552.50 103.12 54673.62 88888.00 2015-01-24 06:17:29.875 024 12552.52 103.12 54673.65 88888.00 2015-01-24 06:17:30.000 024 12552.50 103.15 54673.62 88888.00 2015-01-24 06:17:30.125 024 12552.50 103.12 54673.65 88888.00 2015-01-24 06:17:30.250 024 12552.48 103.08 54673.65 88888.00 2015-01-24 06:17:30.375 024 12552.48 103.10 54673.62 88888.00 2015-01-24 06:17:30.500 024 12552.45 103.10 54673.62 88888.00 2015-01-24 06:17:30.625 024 12552.40 103.10 54673.62 88888.00 2015-01-24 06:17:30.750 024 12552.38 103.10 54673.65 88888.00 2015-01-24 06:17:30.875 024 12552.35 103.10 54673.65 88888.00 2015-01-24 06:17:31.000 024 12552.40 103.10 54673.62 88888.00 2015-01-24 06:17:31.125 024 12552.38 103.08 54673.65 88888.00 2015-01-24 06:17:31.250 024 12552.35 103.05 54673.62 88888.00 2015-01-24 06:17:31.375 024 12552.48 103.05 54673.65 88888.00 2015-01-24 06:17:31.500 024 12552.48 103.08 54673.62 88888.00 2015-01-24 06:17:31.625 024 12552.42 103.08 54673.62 88888.00 2015-01-24 06:17:31.750 024 12552.35 103.05 54673.60 88888.00 2015-01-24 06:17:31.875 024 12552.40 103.00 54673.62 88888.00 2015-01-24 06:17:32.000 024 12552.42 103.03 54673.62 88888.00 2015-01-24 06:17:32.125 024 12552.45 103.08 54673.65 88888.00 2015-01-24 06:17:32.250 024 12552.48 103.08 54673.65 88888.00 2015-01-24 06:17:32.375 024 12552.48 103.08 54673.65 88888.00 2015-01-24 06:17:32.500 024 12552.50 103.05 54673.65 88888.00 2015-01-24 06:17:32.625 024 12552.45 103.08 54673.68 88888.00 2015-01-24 06:17:32.750 024 12552.45 103.05 54673.65 88888.00 2015-01-24 06:17:32.875 024 12552.50 103.03 54673.62 88888.00 2015-01-24 06:17:33.000 024 12552.52 103.00 54673.65 88888.00 2015-01-24 06:17:33.125 024 12552.52 103.05 54673.65 88888.00 2015-01-24 06:17:33.250 024 12552.42 103.05 54673.65 88888.00 2015-01-24 06:17:33.375 024 12552.40 103.08 54673.65 88888.00 2015-01-24 06:17:33.500 024 12552.45 103.03 54673.65 88888.00 2015-01-24 06:17:33.625 024 12552.50 102.97 54673.65 88888.00 2015-01-24 06:17:33.750 024 12552.48 102.97 54673.62 88888.00 2015-01-24 06:17:33.875 024 12552.42 102.95 54673.62 88888.00 2015-01-24 06:17:34.000 024 12552.42 102.95 54673.60 88888.00 2015-01-24 06:17:34.125 024 12552.48 102.97 54673.62 88888.00 2015-01-24 06:17:34.250 024 12552.40 102.97 54673.65 88888.00 2015-01-24 06:17:34.375 024 12552.38 103.00 54673.62 88888.00 2015-01-24 06:17:34.500 024 12552.35 102.95 54673.62 88888.00 2015-01-24 06:17:34.625 024 12552.40 102.95 54673.62 88888.00 2015-01-24 06:17:34.750 024 12552.48 102.95 54673.62 88888.00 2015-01-24 06:17:34.875 024 12552.45 102.97 54673.65 88888.00 2015-01-24 06:17:35.000 024 12552.42 102.95 54673.65 88888.00 2015-01-24 06:17:35.125 024 12552.40 102.97 54673.65 88888.00 2015-01-24 06:17:35.250 024 12552.38 102.92 54673.62 88888.00 2015-01-24 06:17:35.375 024 12552.42 102.92 54673.60 88888.00 2015-01-24 06:17:35.500 024 12552.42 102.90 54673.62 88888.00 2015-01-24 06:17:35.625 024 12552.42 102.95 54673.65 88888.00 2015-01-24 06:17:35.750 024 12552.42 102.95 54673.65 88888.00 2015-01-24 06:17:35.875 024 12552.35 102.92 54673.62 88888.00 2015-01-24 06:17:36.000 024 12552.33 102.88 54673.62 88888.00 2015-01-24 06:17:36.125 024 12552.33 102.88 54673.62 88888.00 2015-01-24 06:17:36.250 024 12552.38 102.90 54673.65 88888.00 2015-01-24 06:17:36.375 024 12552.42 102.90 54673.62 88888.00 2015-01-24 06:17:36.500 024 12552.45 102.90 54673.65 88888.00 2015-01-24 06:17:36.625 024 12552.40 102.90 54673.65 88888.00 2015-01-24 06:17:36.750 024 12552.40 102.88 54673.65 88888.00 2015-01-24 06:17:36.875 024 12552.40 102.90 54673.60 88888.00 2015-01-24 06:17:37.000 024 12552.40 102.88 54673.62 88888.00 2015-01-24 06:17:37.125 024 12552.38 102.90 54673.62 88888.00 2015-01-24 06:17:37.250 024 12552.35 102.90 54673.65 88888.00 2015-01-24 06:17:37.375 024 12552.40 102.92 54673.65 88888.00 2015-01-24 06:17:37.500 024 12552.45 102.90 54673.62 88888.00 2015-01-24 06:17:37.625 024 12552.42 102.88 54673.62 88888.00 2015-01-24 06:17:37.750 024 12552.40 102.88 54673.62 88888.00 2015-01-24 06:17:37.875 024 12552.42 102.85 54673.62 88888.00 2015-01-24 06:17:38.000 024 12552.40 102.88 54673.62 88888.00 2015-01-24 06:17:38.125 024 12552.40 102.88 54673.62 88888.00 2015-01-24 06:17:38.250 024 12552.35 102.85 54673.65 88888.00 2015-01-24 06:17:38.375 024 12552.33 102.83 54673.62 88888.00 2015-01-24 06:17:38.500 024 12552.27 102.83 54673.62 88888.00 2015-01-24 06:17:38.625 024 12552.23 102.85 54673.62 88888.00 2015-01-24 06:17:38.750 024 12552.33 102.85 54673.62 88888.00 2015-01-24 06:17:38.875 024 12552.35 102.88 54673.62 88888.00 2015-01-24 06:17:39.000 024 12552.30 102.85 54673.60 88888.00 2015-01-24 06:17:39.125 024 12552.25 102.83 54673.60 88888.00 2015-01-24 06:17:39.250 024 12552.25 102.80 54673.60 88888.00 2015-01-24 06:17:39.375 024 12552.33 102.83 54673.62 88888.00 2015-01-24 06:17:39.500 024 12552.30 102.83 54673.62 88888.00 2015-01-24 06:17:39.625 024 12552.30 102.80 54673.62 88888.00 2015-01-24 06:17:39.750 024 12552.30 102.83 54673.60 88888.00 2015-01-24 06:17:39.875 024 12552.30 102.80 54673.62 88888.00 2015-01-24 06:17:40.000 024 12552.25 102.80 54673.60 88888.00 2015-01-24 06:17:40.125 024 12552.20 102.80 54673.62 88888.00 2015-01-24 06:17:40.250 024 12552.17 102.78 54673.65 88888.00 2015-01-24 06:17:40.375 024 12552.27 102.80 54673.62 88888.00 2015-01-24 06:17:40.500 024 12552.27 102.83 54673.62 88888.00 2015-01-24 06:17:40.625 024 12552.23 102.83 54673.65 88888.00 2015-01-24 06:17:40.750 024 12552.27 102.78 54673.65 88888.00 2015-01-24 06:17:40.875 024 12552.30 102.78 54673.65 88888.00 2015-01-24 06:17:41.000 024 12552.38 102.78 54673.65 88888.00 2015-01-24 06:17:41.125 024 12552.45 102.75 54673.65 88888.00 2015-01-24 06:17:41.250 024 12552.35 102.75 54673.65 88888.00 2015-01-24 06:17:41.375 024 12552.30 102.78 54673.65 88888.00 2015-01-24 06:17:41.500 024 12552.35 102.80 54673.65 88888.00 2015-01-24 06:17:41.625 024 12552.40 102.78 54673.65 88888.00 2015-01-24 06:17:41.750 024 12552.42 102.72 54673.65 88888.00 2015-01-24 06:17:41.875 024 12552.38 102.72 54673.65 88888.00 2015-01-24 06:17:42.000 024 12552.35 102.78 54673.65 88888.00 2015-01-24 06:17:42.125 024 12552.35 102.80 54673.62 88888.00 2015-01-24 06:17:42.250 024 12552.35 102.72 54673.65 88888.00 2015-01-24 06:17:42.375 024 12552.30 102.72 54673.65 88888.00 2015-01-24 06:17:42.500 024 12552.25 102.72 54673.65 88888.00 2015-01-24 06:17:42.625 024 12552.27 102.75 54673.62 88888.00 2015-01-24 06:17:42.750 024 12552.30 102.75 54673.60 88888.00 2015-01-24 06:17:42.875 024 12552.33 102.72 54673.62 88888.00 2015-01-24 06:17:43.000 024 12552.30 102.70 54673.62 88888.00 2015-01-24 06:17:43.125 024 12552.27 102.70 54673.62 88888.00 2015-01-24 06:17:43.250 024 12552.20 102.72 54673.62 88888.00 2015-01-24 06:17:43.375 024 12552.27 102.78 54673.62 88888.00 2015-01-24 06:17:43.500 024 12552.33 102.75 54673.65 88888.00 2015-01-24 06:17:43.625 024 12552.33 102.75 54673.65 88888.00 2015-01-24 06:17:43.750 024 12552.23 102.72 54673.62 88888.00 2015-01-24 06:17:43.875 024 12552.17 102.70 54673.62 88888.00 2015-01-24 06:17:44.000 024 12552.23 102.67 54673.62 88888.00 2015-01-24 06:17:44.125 024 12552.27 102.70 54673.62 88888.00 2015-01-24 06:17:44.250 024 12552.23 102.65 54673.62 88888.00 2015-01-24 06:17:44.375 024 12552.25 102.65 54673.65 88888.00 2015-01-24 06:17:44.500 024 12552.30 102.67 54673.62 88888.00 2015-01-24 06:17:44.625 024 12552.30 102.65 54673.62 88888.00 2015-01-24 06:17:44.750 024 12552.25 102.62 54673.62 88888.00 2015-01-24 06:17:44.875 024 12552.27 102.62 54673.62 88888.00 2015-01-24 06:17:45.000 024 12552.30 102.62 54673.62 88888.00 2015-01-24 06:17:45.125 024 12552.33 102.65 54673.65 88888.00 2015-01-24 06:17:45.250 024 12552.30 102.62 54673.65 88888.00 2015-01-24 06:17:45.375 024 12552.33 102.60 54673.65 88888.00 2015-01-24 06:17:45.500 024 12552.38 102.58 54673.65 88888.00 2015-01-24 06:17:45.625 024 12552.33 102.58 54673.65 88888.00 2015-01-24 06:17:45.750 024 12552.25 102.58 54673.62 88888.00 2015-01-24 06:17:45.875 024 12552.27 102.60 54673.62 88888.00 2015-01-24 06:17:46.000 024 12552.33 102.62 54673.62 88888.00 2015-01-24 06:17:46.125 024 12552.38 102.60 54673.65 88888.00 2015-01-24 06:17:46.250 024 12552.38 102.58 54673.60 88888.00 2015-01-24 06:17:46.375 024 12552.33 102.58 54673.60 88888.00 2015-01-24 06:17:46.500 024 12552.25 102.58 54673.60 88888.00 2015-01-24 06:17:46.625 024 12552.20 102.55 54673.60 88888.00 2015-01-24 06:17:46.750 024 12552.23 102.60 54673.60 88888.00 2015-01-24 06:17:46.875 024 12552.33 102.62 54673.60 88888.00 2015-01-24 06:17:47.000 024 12552.27 102.58 54673.57 88888.00 2015-01-24 06:17:47.125 024 12552.27 102.60 54673.57 88888.00 2015-01-24 06:17:47.250 024 12552.33 102.62 54673.60 88888.00 2015-01-24 06:17:47.375 024 12552.38 102.62 54673.60 88888.00 2015-01-24 06:17:47.500 024 12552.33 102.60 54673.60 88888.00 2015-01-24 06:17:47.625 024 12552.38 102.60 54673.62 88888.00 2015-01-24 06:17:47.750 024 12552.42 102.60 54673.62 88888.00 2015-01-24 06:17:47.875 024 12552.40 102.58 54673.62 88888.00 2015-01-24 06:17:48.000 024 12552.40 102.50 54673.60 88888.00 2015-01-24 06:17:48.125 024 12552.38 102.53 54673.60 88888.00 2015-01-24 06:17:48.250 024 12552.40 102.55 54673.60 88888.00 2015-01-24 06:17:48.375 024 12552.38 102.55 54673.60 88888.00 2015-01-24 06:17:48.500 024 12552.40 102.53 54673.62 88888.00 2015-01-24 06:17:48.625 024 12552.48 102.55 54673.62 88888.00 2015-01-24 06:17:48.750 024 12552.48 102.55 54673.62 88888.00 2015-01-24 06:17:48.875 024 12552.48 102.55 54673.65 88888.00 2015-01-24 06:17:49.000 024 12552.48 102.58 54673.62 88888.00 2015-01-24 06:17:49.125 024 12552.45 102.58 54673.62 88888.00 2015-01-24 06:17:49.250 024 12552.42 102.58 54673.62 88888.00 2015-01-24 06:17:49.375 024 12552.45 102.58 54673.60 88888.00 2015-01-24 06:17:49.500 024 12552.52 102.55 54673.57 88888.00 2015-01-24 06:17:49.625 024 12552.52 102.55 54673.57 88888.00 2015-01-24 06:17:49.750 024 12552.45 102.55 54673.57 88888.00 2015-01-24 06:17:49.875 024 12552.42 102.53 54673.57 88888.00 2015-01-24 06:17:50.000 024 12552.38 102.53 54673.57 88888.00 2015-01-24 06:17:50.125 024 12552.33 102.50 54673.55 88888.00 2015-01-24 06:17:50.250 024 12552.30 102.50 54673.55 88888.00 2015-01-24 06:17:50.375 024 12552.38 102.50 54673.55 88888.00 2015-01-24 06:17:50.500 024 12552.40 102.53 54673.60 88888.00 2015-01-24 06:17:50.625 024 12552.45 102.53 54673.60 88888.00 2015-01-24 06:17:50.750 024 12552.38 102.58 54673.60 88888.00 2015-01-24 06:17:50.875 024 12552.33 102.55 54673.60 88888.00 2015-01-24 06:17:51.000 024 12552.35 102.53 54673.57 88888.00 2015-01-24 06:17:51.125 024 12552.33 102.50 54673.55 88888.00 2015-01-24 06:17:51.250 024 12552.27 102.50 54673.57 88888.00 2015-01-24 06:17:51.375 024 12552.30 102.53 54673.60 88888.00 2015-01-24 06:17:51.500 024 12552.35 102.53 54673.60 88888.00 2015-01-24 06:17:51.625 024 12552.45 102.53 54673.60 88888.00 2015-01-24 06:17:51.750 024 12552.45 102.50 54673.57 88888.00 2015-01-24 06:17:51.875 024 12552.45 102.53 54673.57 88888.00 2015-01-24 06:17:52.000 024 12552.45 102.50 54673.57 88888.00 2015-01-24 06:17:52.125 024 12552.35 102.47 54673.57 88888.00 2015-01-24 06:17:52.250 024 12552.30 102.47 54673.57 88888.00 2015-01-24 06:17:52.375 024 12552.40 102.45 54673.57 88888.00 2015-01-24 06:17:52.500 024 12552.50 102.45 54673.57 88888.00 2015-01-24 06:17:52.625 024 12552.45 102.45 54673.57 88888.00 2015-01-24 06:17:52.750 024 12552.38 102.45 54673.60 88888.00 2015-01-24 06:17:52.875 024 12552.40 102.45 54673.60 88888.00 2015-01-24 06:17:53.000 024 12552.35 102.45 54673.55 88888.00 2015-01-24 06:17:53.125 024 12552.35 102.47 54673.57 88888.00 2015-01-24 06:17:53.250 024 12552.38 102.47 54673.57 88888.00 2015-01-24 06:17:53.375 024 12552.38 102.45 54673.55 88888.00 2015-01-24 06:17:53.500 024 12552.33 102.45 54673.50 88888.00 2015-01-24 06:17:53.625 024 12552.33 102.47 54673.55 88888.00 2015-01-24 06:17:53.750 024 12552.35 102.50 54673.60 88888.00 2015-01-24 06:17:53.875 024 12552.35 102.45 54673.60 88888.00 2015-01-24 06:17:54.000 024 12552.30 102.45 54673.57 88888.00 2015-01-24 06:17:54.125 024 12552.27 102.42 54673.60 88888.00 2015-01-24 06:17:54.250 024 12552.27 102.42 54673.62 88888.00 2015-01-24 06:17:54.375 024 12552.30 102.45 54673.60 88888.00 2015-01-24 06:17:54.500 024 12552.30 102.42 54673.60 88888.00 2015-01-24 06:17:54.625 024 12552.33 102.45 54673.60 88888.00 2015-01-24 06:17:54.750 024 12552.27 102.45 54673.57 88888.00 2015-01-24 06:17:54.875 024 12552.27 102.45 54673.60 88888.00 2015-01-24 06:17:55.000 024 12552.35 102.45 54673.57 88888.00 2015-01-24 06:17:55.125 024 12552.38 102.42 54673.57 88888.00 2015-01-24 06:17:55.250 024 12552.30 102.40 54673.57 88888.00 2015-01-24 06:17:55.375 024 12552.30 102.40 54673.55 88888.00 2015-01-24 06:17:55.500 024 12552.35 102.40 54673.57 88888.00 2015-01-24 06:17:55.625 024 12552.38 102.42 54673.57 88888.00 2015-01-24 06:17:55.750 024 12552.40 102.42 54673.57 88888.00 2015-01-24 06:17:55.875 024 12552.33 102.42 54673.55 88888.00 2015-01-24 06:17:56.000 024 12552.27 102.40 54673.55 88888.00 2015-01-24 06:17:56.125 024 12552.25 102.38 54673.57 88888.00 2015-01-24 06:17:56.250 024 12552.20 102.40 54673.60 88888.00 2015-01-24 06:17:56.375 024 12552.27 102.40 54673.57 88888.00 2015-01-24 06:17:56.500 024 12552.33 102.40 54673.57 88888.00 2015-01-24 06:17:56.625 024 12552.30 102.40 54673.60 88888.00 2015-01-24 06:17:56.750 024 12552.27 102.40 54673.60 88888.00 2015-01-24 06:17:56.875 024 12552.23 102.35 54673.57 88888.00 2015-01-24 06:17:57.000 024 12552.25 102.30 54673.57 88888.00 2015-01-24 06:17:57.125 024 12552.30 102.35 54673.57 88888.00 2015-01-24 06:17:57.250 024 12552.27 102.33 54673.57 88888.00 2015-01-24 06:17:57.375 024 12552.33 102.35 54673.57 88888.00 2015-01-24 06:17:57.500 024 12552.35 102.35 54673.55 88888.00 2015-01-24 06:17:57.625 024 12552.33 102.38 54673.57 88888.00 2015-01-24 06:17:57.750 024 12552.38 102.40 54673.60 88888.00 2015-01-24 06:17:57.875 024 12552.38 102.35 54673.57 88888.00 2015-01-24 06:17:58.000 024 12552.33 102.33 54673.57 88888.00 2015-01-24 06:17:58.125 024 12552.35 102.35 54673.60 88888.00 2015-01-24 06:17:58.250 024 12552.40 102.38 54673.62 88888.00 2015-01-24 06:17:58.375 024 12552.38 102.38 54673.60 88888.00 2015-01-24 06:17:58.500 024 12552.33 102.35 54673.55 88888.00 2015-01-24 06:17:58.625 024 12552.42 102.38 54673.60 88888.00 2015-01-24 06:17:58.750 024 12552.40 102.35 54673.57 88888.00 2015-01-24 06:17:58.875 024 12552.33 102.33 54673.57 88888.00 2015-01-24 06:17:59.000 024 12552.30 102.33 54673.55 88888.00 2015-01-24 06:17:59.125 024 12552.33 102.35 54673.57 88888.00 2015-01-24 06:17:59.250 024 12552.33 102.33 54673.60 88888.00 2015-01-24 06:17:59.375 024 12552.27 102.30 54673.57 88888.00 2015-01-24 06:17:59.500 024 12552.25 102.30 54673.57 88888.00 2015-01-24 06:17:59.625 024 12552.17 102.28 54673.57 88888.00 2015-01-24 06:17:59.750 024 12552.20 102.28 54673.55 88888.00 2015-01-24 06:17:59.875 024 12552.25 102.25 54673.55 88888.00 2015-01-24 06:18:00.000 024 12552.27 102.25 54673.57 88888.00 2015-01-24 06:18:00.125 024 12552.27 102.28 54673.57 88888.00 2015-01-24 06:18:00.250 024 12552.23 102.25 54673.60 88888.00 2015-01-24 06:18:00.375 024 12552.23 102.25 54673.57 88888.00 2015-01-24 06:18:00.500 024 12552.20 102.25 54673.60 88888.00 2015-01-24 06:18:00.625 024 12552.23 102.25 54673.60 88888.00 2015-01-24 06:18:00.750 024 12552.20 102.25 54673.57 88888.00 2015-01-24 06:18:00.875 024 12552.23 102.22 54673.57 88888.00 2015-01-24 06:18:01.000 024 12552.27 102.25 54673.60 88888.00 2015-01-24 06:18:01.125 024 12552.27 102.22 54673.60 88888.00 2015-01-24 06:18:01.250 024 12552.27 102.22 54673.60 88888.00 2015-01-24 06:18:01.375 024 12552.30 102.25 54673.57 88888.00 2015-01-24 06:18:01.500 024 12552.30 102.22 54673.57 88888.00 2015-01-24 06:18:01.625 024 12552.25 102.22 54673.57 88888.00 2015-01-24 06:18:01.750 024 12552.23 102.25 54673.57 88888.00 2015-01-24 06:18:01.875 024 12552.33 102.25 54673.60 88888.00 2015-01-24 06:18:02.000 024 12552.30 102.22 54673.60 88888.00 2015-01-24 06:18:02.125 024 12552.30 102.22 54673.60 88888.00 2015-01-24 06:18:02.250 024 12552.23 102.22 54673.62 88888.00 2015-01-24 06:18:02.375 024 12552.27 102.22 54673.60 88888.00 2015-01-24 06:18:02.500 024 12552.23 102.20 54673.60 88888.00 2015-01-24 06:18:02.625 024 12552.23 102.20 54673.57 88888.00 2015-01-24 06:18:02.750 024 12552.23 102.20 54673.62 88888.00 2015-01-24 06:18:02.875 024 12552.33 102.17 54673.57 88888.00 2015-01-24 06:18:03.000 024 12552.33 102.15 54673.57 88888.00 2015-01-24 06:18:03.125 024 12552.35 102.20 54673.60 88888.00 2015-01-24 06:18:03.250 024 12552.35 102.17 54673.60 88888.00 2015-01-24 06:18:03.375 024 12552.40 102.20 54673.60 88888.00 2015-01-24 06:18:03.500 024 12552.35 102.15 54673.57 88888.00 2015-01-24 06:18:03.625 024 12552.27 102.12 54673.55 88888.00 2015-01-24 06:18:03.750 024 12552.25 102.12 54673.53 88888.00 2015-01-24 06:18:03.875 024 12552.27 102.17 54673.55 88888.00 2015-01-24 06:18:04.000 024 12552.27 102.20 54673.55 88888.00 2015-01-24 06:18:04.125 024 12552.27 102.15 54673.55 88888.00 2015-01-24 06:18:04.250 024 12552.23 102.12 54673.55 88888.00 2015-01-24 06:18:04.375 024 12552.30 102.15 54673.55 88888.00 2015-01-24 06:18:04.500 024 12552.35 102.17 54673.55 88888.00 2015-01-24 06:18:04.625 024 12552.27 102.20 54673.57 88888.00 2015-01-24 06:18:04.750 024 12552.23 102.15 54673.57 88888.00 2015-01-24 06:18:04.875 024 12552.25 102.12 54673.55 88888.00 2015-01-24 06:18:05.000 024 12552.25 102.12 54673.53 88888.00 2015-01-24 06:18:05.125 024 12552.20 102.12 54673.55 88888.00 2015-01-24 06:18:05.250 024 12552.20 102.15 54673.57 88888.00 2015-01-24 06:18:05.375 024 12552.25 102.17 54673.60 88888.00 2015-01-24 06:18:05.500 024 12552.27 102.15 54673.60 88888.00 2015-01-24 06:18:05.625 024 12552.30 102.10 54673.57 88888.00 2015-01-24 06:18:05.750 024 12552.27 102.12 54673.57 88888.00 2015-01-24 06:18:05.875 024 12552.27 102.10 54673.55 88888.00 2015-01-24 06:18:06.000 024 12552.25 102.10 54673.57 88888.00 2015-01-24 06:18:06.125 024 12552.20 102.12 54673.60 88888.00 2015-01-24 06:18:06.250 024 12552.20 102.15 54673.60 88888.00 2015-01-24 06:18:06.375 024 12552.23 102.15 54673.57 88888.00 2015-01-24 06:18:06.500 024 12552.25 102.15 54673.57 88888.00 2015-01-24 06:18:06.625 024 12552.25 102.10 54673.60 88888.00 2015-01-24 06:18:06.750 024 12552.30 102.08 54673.55 88888.00 2015-01-24 06:18:06.875 024 12552.27 102.10 54673.57 88888.00 2015-01-24 06:18:07.000 024 12552.20 102.08 54673.55 88888.00 2015-01-24 06:18:07.125 024 12552.25 102.10 54673.57 88888.00 2015-01-24 06:18:07.250 024 12552.25 102.08 54673.57 88888.00 2015-01-24 06:18:07.375 024 12552.23 102.05 54673.57 88888.00 2015-01-24 06:18:07.500 024 12552.23 102.08 54673.57 88888.00 2015-01-24 06:18:07.625 024 12552.25 102.12 54673.57 88888.00 2015-01-24 06:18:07.750 024 12552.20 102.10 54673.60 88888.00 2015-01-24 06:18:07.875 024 12552.23 102.08 54673.57 88888.00 2015-01-24 06:18:08.000 024 12552.25 102.08 54673.55 88888.00 2015-01-24 06:18:08.125 024 12552.20 102.08 54673.57 88888.00 2015-01-24 06:18:08.250 024 12552.12 102.08 54673.55 88888.00 2015-01-24 06:18:08.375 024 12552.15 102.08 54673.55 88888.00 2015-01-24 06:18:08.500 024 12552.25 102.08 54673.55 88888.00 2015-01-24 06:18:08.625 024 12552.27 102.08 54673.57 88888.00 2015-01-24 06:18:08.750 024 12552.25 102.08 54673.60 88888.00 2015-01-24 06:18:08.875 024 12552.23 102.08 54673.60 88888.00 2015-01-24 06:18:09.000 024 12552.25 102.08 54673.57 88888.00 2015-01-24 06:18:09.125 024 12552.27 102.05 54673.55 88888.00 2015-01-24 06:18:09.250 024 12552.27 102.03 54673.57 88888.00 2015-01-24 06:18:09.375 024 12552.35 102.05 54673.57 88888.00 2015-01-24 06:18:09.500 024 12552.33 102.05 54673.55 88888.00 2015-01-24 06:18:09.625 024 12552.38 102.03 54673.55 88888.00 2015-01-24 06:18:09.750 024 12552.40 102.03 54673.57 88888.00 2015-01-24 06:18:09.875 024 12552.38 102.03 54673.55 88888.00 2015-01-24 06:18:10.000 024 12552.30 102.05 54673.55 88888.00 2015-01-24 06:18:10.125 024 12552.25 102.03 54673.57 88888.00 2015-01-24 06:18:10.250 024 12552.20 102.00 54673.57 88888.00 2015-01-24 06:18:10.375 024 12552.30 102.00 54673.57 88888.00 2015-01-24 06:18:10.500 024 12552.35 102.03 54673.55 88888.00 2015-01-24 06:18:10.625 024 12552.38 102.03 54673.55 88888.00 2015-01-24 06:18:10.750 024 12552.35 102.00 54673.55 88888.00 2015-01-24 06:18:10.875 024 12552.38 102.03 54673.55 88888.00 2015-01-24 06:18:11.000 024 12552.40 102.05 54673.57 88888.00 2015-01-24 06:18:11.125 024 12552.45 102.08 54673.57 88888.00 2015-01-24 06:18:11.250 024 12552.42 102.03 54673.55 88888.00 2015-01-24 06:18:11.375 024 12552.38 102.03 54673.60 88888.00 2015-01-24 06:18:11.500 024 12552.40 102.05 54673.60 88888.00 2015-01-24 06:18:11.625 024 12552.48 102.03 54673.57 88888.00 2015-01-24 06:18:11.750 024 12552.42 102.03 54673.55 88888.00 2015-01-24 06:18:11.875 024 12552.38 102.03 54673.55 88888.00 2015-01-24 06:18:12.000 024 12552.38 102.03 54673.53 88888.00 2015-01-24 06:18:12.125 024 12552.35 102.05 54673.55 88888.00 2015-01-24 06:18:12.250 024 12552.27 102.03 54673.55 88888.00 2015-01-24 06:18:12.375 024 12552.30 102.03 54673.53 88888.00 2015-01-24 06:18:12.500 024 12552.27 102.03 54673.50 88888.00 2015-01-24 06:18:12.625 024 12552.33 102.03 54673.53 88888.00 2015-01-24 06:18:12.750 024 12552.35 102.03 54673.55 88888.00 2015-01-24 06:18:12.875 024 12552.48 102.03 54673.55 88888.00 2015-01-24 06:18:13.000 024 12552.55 102.08 54673.55 88888.00 2015-01-24 06:18:13.125 024 12552.45 102.05 54673.55 88888.00 2015-01-24 06:18:13.250 024 12552.38 102.05 54673.57 88888.00 2015-01-24 06:18:13.375 024 12552.38 102.08 54673.57 88888.00 2015-01-24 06:18:13.500 024 12552.40 102.03 54673.55 88888.00 2015-01-24 06:18:13.625 024 12552.35 102.05 54673.55 88888.00 2015-01-24 06:18:13.750 024 12552.38 102.08 54673.57 88888.00 2015-01-24 06:18:13.875 024 12552.45 102.05 54673.55 88888.00 2015-01-24 06:18:14.000 024 12552.48 102.03 54673.55 88888.00 2015-01-24 06:18:14.125 024 12552.48 102.03 54673.55 88888.00 2015-01-24 06:18:14.250 024 12552.40 102.00 54673.53 88888.00 2015-01-24 06:18:14.375 024 12552.48 102.00 54673.50 88888.00 2015-01-24 06:18:14.500 024 12552.50 102.03 54673.50 88888.00 2015-01-24 06:18:14.625 024 12552.45 102.03 54673.55 88888.00 2015-01-24 06:18:14.750 024 12552.48 102.03 54673.53 88888.00 2015-01-24 06:18:14.875 024 12552.52 102.03 54673.55 88888.00 2015-01-24 06:18:15.000 024 12552.58 102.03 54673.53 88888.00 2015-01-24 06:18:15.125 024 12552.55 102.00 54673.55 88888.00 2015-01-24 06:18:15.250 024 12552.50 102.03 54673.57 88888.00 2015-01-24 06:18:15.375 024 12552.50 102.03 54673.55 88888.00 2015-01-24 06:18:15.500 024 12552.50 102.00 54673.55 88888.00 2015-01-24 06:18:15.625 024 12552.52 101.97 54673.53 88888.00 2015-01-24 06:18:15.750 024 12552.50 101.97 54673.55 88888.00 2015-01-24 06:18:15.875 024 12552.42 102.00 54673.55 88888.00 2015-01-24 06:18:16.000 024 12552.38 101.97 54673.55 88888.00 2015-01-24 06:18:16.125 024 12552.40 101.97 54673.55 88888.00 2015-01-24 06:18:16.250 024 12552.30 101.97 54673.53 88888.00 2015-01-24 06:18:16.375 024 12552.40 102.03 54673.55 88888.00 2015-01-24 06:18:16.500 024 12552.48 102.03 54673.55 88888.00 2015-01-24 06:18:16.625 024 12552.45 101.97 54673.55 88888.00 2015-01-24 06:18:16.750 024 12552.35 101.97 54673.53 88888.00 2015-01-24 06:18:16.875 024 12552.35 102.00 54673.55 88888.00 2015-01-24 06:18:17.000 024 12552.45 102.00 54673.55 88888.00 2015-01-24 06:18:17.125 024 12552.48 102.03 54673.55 88888.00 2015-01-24 06:18:17.250 024 12552.45 102.00 54673.53 88888.00 2015-01-24 06:18:17.375 024 12552.42 102.00 54673.53 88888.00 2015-01-24 06:18:17.500 024 12552.45 102.00 54673.53 88888.00 2015-01-24 06:18:17.625 024 12552.50 102.00 54673.55 88888.00 2015-01-24 06:18:17.750 024 12552.48 101.95 54673.55 88888.00 2015-01-24 06:18:17.875 024 12552.52 101.92 54673.55 88888.00 2015-01-24 06:18:18.000 024 12552.55 101.95 54673.53 88888.00 2015-01-24 06:18:18.125 024 12552.55 102.00 54673.55 88888.00 2015-01-24 06:18:18.250 024 12552.50 101.97 54673.55 88888.00 2015-01-24 06:18:18.375 024 12552.58 101.97 54673.55 88888.00 2015-01-24 06:18:18.500 024 12552.62 101.97 54673.55 88888.00 2015-01-24 06:18:18.625 024 12552.65 101.97 54673.55 88888.00 2015-01-24 06:18:18.750 024 12552.58 102.00 54673.55 88888.00 2015-01-24 06:18:18.875 024 12552.58 102.00 54673.53 88888.00 2015-01-24 06:18:19.000 024 12552.55 101.95 54673.53 88888.00 2015-01-24 06:18:19.125 024 12552.50 101.95 54673.55 88888.00 2015-01-24 06:18:19.250 024 12552.45 101.92 54673.55 88888.00 2015-01-24 06:18:19.375 024 12552.52 101.95 54673.57 88888.00 2015-01-24 06:18:19.500 024 12552.58 101.95 54673.55 88888.00 2015-01-24 06:18:19.625 024 12552.58 101.95 54673.55 88888.00 2015-01-24 06:18:19.750 024 12552.55 101.95 54673.53 88888.00 2015-01-24 06:18:19.875 024 12552.52 101.97 54673.57 88888.00 2015-01-24 06:18:20.000 024 12552.50 101.97 54673.57 88888.00 2015-01-24 06:18:20.125 024 12552.48 101.95 54673.55 88888.00 2015-01-24 06:18:20.250 024 12552.38 101.92 54673.57 88888.00 2015-01-24 06:18:20.375 024 12552.45 101.92 54673.57 88888.00 2015-01-24 06:18:20.500 024 12552.45 101.92 54673.57 88888.00 2015-01-24 06:18:20.625 024 12552.45 101.92 54673.55 88888.00 2015-01-24 06:18:20.750 024 12552.40 101.92 54673.55 88888.00 2015-01-24 06:18:20.875 024 12552.45 101.95 54673.55 88888.00 2015-01-24 06:18:21.000 024 12552.52 101.95 54673.55 88888.00 2015-01-24 06:18:21.125 024 12552.55 101.92 54673.57 88888.00 2015-01-24 06:18:21.250 024 12552.50 101.92 54673.55 88888.00 2015-01-24 06:18:21.375 024 12552.45 101.92 54673.55 88888.00 2015-01-24 06:18:21.500 024 12552.40 101.92 54673.55 88888.00 2015-01-24 06:18:21.625 024 12552.35 101.95 54673.57 88888.00 2015-01-24 06:18:21.750 024 12552.40 101.95 54673.57 88888.00 2015-01-24 06:18:21.875 024 12552.40 101.92 54673.55 88888.00 2015-01-24 06:18:22.000 024 12552.38 101.90 54673.57 88888.00 2015-01-24 06:18:22.125 024 12552.40 101.90 54673.60 88888.00 2015-01-24 06:18:22.250 024 12552.45 101.88 54673.55 88888.00 2015-01-24 06:18:22.375 024 12552.45 101.85 54673.55 88888.00 2015-01-24 06:18:22.500 024 12552.33 101.88 54673.55 88888.00 2015-01-24 06:18:22.625 024 12552.33 101.92 54673.57 88888.00 2015-01-24 06:18:22.750 024 12552.33 101.90 54673.57 88888.00 2015-01-24 06:18:22.875 024 12552.30 101.88 54673.55 88888.00 2015-01-24 06:18:23.000 024 12552.27 101.88 54673.53 88888.00 2015-01-24 06:18:23.125 024 12552.33 101.92 54673.55 88888.00 2015-01-24 06:18:23.250 024 12552.30 101.88 54673.55 88888.00 2015-01-24 06:18:23.375 024 12552.35 101.90 54673.55 88888.00 2015-01-24 06:18:23.500 024 12552.40 101.88 54673.55 88888.00 2015-01-24 06:18:23.625 024 12552.40 101.90 54673.55 88888.00 2015-01-24 06:18:23.750 024 12552.33 101.92 54673.55 88888.00 2015-01-24 06:18:23.875 024 12552.30 101.90 54673.55 88888.00 2015-01-24 06:18:24.000 024 12552.27 101.88 54673.53 88888.00 2015-01-24 06:18:24.125 024 12552.27 101.88 54673.55 88888.00 2015-01-24 06:18:24.250 024 12552.25 101.85 54673.55 88888.00 2015-01-24 06:18:24.375 024 12552.25 101.88 54673.53 88888.00 2015-01-24 06:18:24.500 024 12552.30 101.88 54673.55 88888.00 2015-01-24 06:18:24.625 024 12552.38 101.83 54673.55 88888.00 2015-01-24 06:18:24.750 024 12552.38 101.85 54673.55 88888.00 2015-01-24 06:18:24.875 024 12552.38 101.88 54673.55 88888.00 2015-01-24 06:18:25.000 024 12552.33 101.88 54673.53 88888.00 2015-01-24 06:18:25.125 024 12552.35 101.88 54673.55 88888.00 2015-01-24 06:18:25.250 024 12552.33 101.85 54673.55 88888.00 2015-01-24 06:18:25.375 024 12552.27 101.85 54673.55 88888.00 2015-01-24 06:18:25.500 024 12552.23 101.85 54673.55 88888.00 2015-01-24 06:18:25.625 024 12552.27 101.85 54673.57 88888.00 2015-01-24 06:18:25.750 024 12552.27 101.88 54673.55 88888.00 2015-01-24 06:18:25.875 024 12552.27 101.90 54673.55 88888.00 2015-01-24 06:18:26.000 024 12552.30 101.90 54673.53 88888.00 2015-01-24 06:18:26.125 024 12552.30 101.88 54673.55 88888.00 2015-01-24 06:18:26.250 024 12552.30 101.85 54673.55 88888.00 2015-01-24 06:18:26.375 024 12552.35 101.85 54673.50 88888.00 2015-01-24 06:18:26.500 024 12552.33 101.80 54673.53 88888.00 2015-01-24 06:18:26.625 024 12552.30 101.80 54673.53 88888.00 2015-01-24 06:18:26.750 024 12552.27 101.80 54673.55 88888.00 2015-01-24 06:18:26.875 024 12552.27 101.85 54673.53 88888.00 2015-01-24 06:18:27.000 024 12552.30 101.83 54673.53 88888.00 2015-01-24 06:18:27.125 024 12552.35 101.85 54673.55 88888.00 2015-01-24 06:18:27.250 024 12552.33 101.85 54673.55 88888.00 2015-01-24 06:18:27.375 024 12552.38 101.88 54673.57 88888.00 2015-01-24 06:18:27.500 024 12552.35 101.85 54673.57 88888.00 2015-01-24 06:18:27.625 024 12552.30 101.85 54673.57 88888.00 2015-01-24 06:18:27.750 024 12552.33 101.88 54673.57 88888.00 2015-01-24 06:18:27.875 024 12552.27 101.85 54673.57 88888.00 2015-01-24 06:18:28.000 024 12552.33 101.80 54673.57 88888.00 2015-01-24 06:18:28.125 024 12552.35 101.80 54673.60 88888.00 2015-01-24 06:18:28.250 024 12552.27 101.80 54673.57 88888.00 2015-01-24 06:18:28.375 024 12552.30 101.80 54673.55 88888.00 2015-01-24 06:18:28.500 024 12552.30 101.88 54673.55 88888.00 2015-01-24 06:18:28.625 024 12552.27 101.85 54673.57 88888.00 2015-01-24 06:18:28.750 024 12552.25 101.83 54673.55 88888.00 2015-01-24 06:18:28.875 024 12552.27 101.83 54673.55 88888.00 2015-01-24 06:18:29.000 024 12552.30 101.85 54673.55 88888.00 2015-01-24 06:18:29.125 024 12552.38 101.88 54673.55 88888.00 2015-01-24 06:18:29.250 024 12552.33 101.80 54673.50 88888.00 2015-01-24 06:18:29.375 024 12552.33 101.80 54673.53 88888.00 2015-01-24 06:18:29.500 024 12552.35 101.80 54673.55 88888.00 2015-01-24 06:18:29.625 024 12552.40 101.80 54673.55 88888.00 2015-01-24 06:18:29.750 024 12552.38 101.83 54673.55 88888.00 2015-01-24 06:18:29.875 024 12552.38 101.83 54673.55 88888.00 2015-01-24 06:18:30.000 024 12552.40 101.78 54673.53 88888.00 2015-01-24 06:18:30.125 024 12552.42 101.80 54673.53 88888.00 2015-01-24 06:18:30.250 024 12552.42 101.78 54673.55 88888.00 2015-01-24 06:18:30.375 024 12552.42 101.80 54673.57 88888.00 2015-01-24 06:18:30.500 024 12552.35 101.83 54673.57 88888.00 2015-01-24 06:18:30.625 024 12552.30 101.83 54673.55 88888.00 2015-01-24 06:18:30.750 024 12552.33 101.80 54673.53 88888.00 2015-01-24 06:18:30.875 024 12552.33 101.83 54673.55 88888.00 2015-01-24 06:18:31.000 024 12552.45 101.85 54673.53 88888.00 2015-01-24 06:18:31.125 024 12552.40 101.80 54673.55 88888.00 2015-01-24 06:18:31.250 024 12552.35 101.80 54673.57 88888.00 2015-01-24 06:18:31.375 024 12552.38 101.83 54673.55 88888.00 2015-01-24 06:18:31.500 024 12552.38 101.80 54673.55 88888.00 2015-01-24 06:18:31.625 024 12552.42 101.80 54673.57 88888.00 2015-01-24 06:18:31.750 024 12552.42 101.83 54673.57 88888.00 2015-01-24 06:18:31.875 024 12552.45 101.83 54673.57 88888.00 2015-01-24 06:18:32.000 024 12552.40 101.80 54673.55 88888.00 2015-01-24 06:18:32.125 024 12552.38 101.78 54673.55 88888.00 2015-01-24 06:18:32.250 024 12552.35 101.85 54673.57 88888.00 2015-01-24 06:18:32.375 024 12552.40 101.85 54673.55 88888.00 2015-01-24 06:18:32.500 024 12552.38 101.80 54673.57 88888.00 2015-01-24 06:18:32.625 024 12552.38 101.80 54673.55 88888.00 2015-01-24 06:18:32.750 024 12552.38 101.80 54673.53 88888.00 2015-01-24 06:18:32.875 024 12552.40 101.78 54673.53 88888.00 2015-01-24 06:18:33.000 024 12552.48 101.78 54673.55 88888.00 2015-01-24 06:18:33.125 024 12552.40 101.80 54673.55 88888.00 2015-01-24 06:18:33.250 024 12552.38 101.83 54673.55 88888.00 2015-01-24 06:18:33.375 024 12552.33 101.83 54673.53 88888.00 2015-01-24 06:18:33.500 024 12552.30 101.78 54673.53 88888.00 2015-01-24 06:18:33.625 024 12552.33 101.80 54673.53 88888.00 2015-01-24 06:18:33.750 024 12552.35 101.83 54673.50 88888.00 2015-01-24 06:18:33.875 024 12552.38 101.78 54673.53 88888.00 2015-01-24 06:18:34.000 024 12552.42 101.80 54673.53 88888.00 2015-01-24 06:18:34.125 024 12552.45 101.80 54673.55 88888.00 2015-01-24 06:18:34.250 024 12552.40 101.80 54673.55 88888.00 2015-01-24 06:18:34.375 024 12552.45 101.85 54673.55 88888.00 2015-01-24 06:18:34.500 024 12552.50 101.85 54673.53 88888.00 2015-01-24 06:18:34.625 024 12552.48 101.80 54673.50 88888.00 2015-01-24 06:18:34.750 024 12552.45 101.80 54673.55 88888.00 2015-01-24 06:18:34.875 024 12552.45 101.83 54673.55 88888.00 2015-01-24 06:18:35.000 024 12552.45 101.80 54673.53 88888.00 2015-01-24 06:18:35.125 024 12552.40 101.80 54673.53 88888.00 2015-01-24 06:18:35.250 024 12552.40 101.83 54673.50 88888.00 2015-01-24 06:18:35.375 024 12552.45 101.83 54673.53 88888.00 2015-01-24 06:18:35.500 024 12552.35 101.85 54673.53 88888.00 2015-01-24 06:18:35.625 024 12552.30 101.83 54673.55 88888.00 2015-01-24 06:18:35.750 024 12552.35 101.85 54673.53 88888.00 2015-01-24 06:18:35.875 024 12552.50 101.88 54673.53 88888.00 2015-01-24 06:18:36.000 024 12552.55 101.85 54673.53 88888.00 2015-01-24 06:18:36.125 024 12552.50 101.85 54673.53 88888.00 2015-01-24 06:18:36.250 024 12552.42 101.83 54673.53 88888.00 2015-01-24 06:18:36.375 024 12552.45 101.83 54673.50 88888.00 2015-01-24 06:18:36.500 024 12552.48 101.88 54673.53 88888.00 2015-01-24 06:18:36.625 024 12552.48 101.88 54673.53 88888.00 2015-01-24 06:18:36.750 024 12552.48 101.83 54673.50 88888.00 2015-01-24 06:18:36.875 024 12552.50 101.83 54673.50 88888.00 2015-01-24 06:18:37.000 024 12552.50 101.85 54673.50 88888.00 2015-01-24 06:18:37.125 024 12552.52 101.88 54673.53 88888.00 2015-01-24 06:18:37.250 024 12552.45 101.83 54673.53 88888.00 2015-01-24 06:18:37.375 024 12552.45 101.85 54673.53 88888.00 2015-01-24 06:18:37.500 024 12552.40 101.85 54673.55 88888.00 2015-01-24 06:18:37.625 024 12552.42 101.88 54673.55 88888.00 2015-01-24 06:18:37.750 024 12552.50 101.85 54673.55 88888.00 2015-01-24 06:18:37.875 024 12552.52 101.83 54673.53 88888.00 2015-01-24 06:18:38.000 024 12552.52 101.88 54673.53 88888.00 2015-01-24 06:18:38.125 024 12552.48 101.88 54673.55 88888.00 2015-01-24 06:18:38.250 024 12552.40 101.88 54673.55 88888.00 2015-01-24 06:18:38.375 024 12552.42 101.88 54673.53 88888.00 2015-01-24 06:18:38.500 024 12552.45 101.88 54673.53 88888.00 2015-01-24 06:18:38.625 024 12552.45 101.85 54673.50 88888.00 2015-01-24 06:18:38.750 024 12552.42 101.88 54673.53 88888.00 2015-01-24 06:18:38.875 024 12552.48 101.85 54673.53 88888.00 2015-01-24 06:18:39.000 024 12552.50 101.85 54673.50 88888.00 2015-01-24 06:18:39.125 024 12552.55 101.85 54673.53 88888.00 2015-01-24 06:18:39.250 024 12552.52 101.90 54673.53 88888.00 2015-01-24 06:18:39.375 024 12552.52 101.90 54673.50 88888.00 2015-01-24 06:18:39.500 024 12552.50 101.88 54673.50 88888.00 2015-01-24 06:18:39.625 024 12552.50 101.90 54673.50 88888.00 2015-01-24 06:18:39.750 024 12552.52 101.88 54673.50 88888.00 2015-01-24 06:18:39.875 024 12552.50 101.88 54673.45 88888.00 2015-01-24 06:18:40.000 024 12552.48 101.83 54673.45 88888.00 2015-01-24 06:18:40.125 024 12552.45 101.83 54673.50 88888.00 2015-01-24 06:18:40.250 024 12552.40 101.85 54673.45 88888.00 2015-01-24 06:18:40.375 024 12552.48 101.90 54673.47 88888.00 2015-01-24 06:18:40.500 024 12552.48 101.88 54673.50 88888.00 2015-01-24 06:18:40.625 024 12552.42 101.85 54673.47 88888.00 2015-01-24 06:18:40.750 024 12552.42 101.85 54673.47 88888.00 2015-01-24 06:18:40.875 024 12552.45 101.88 54673.45 88888.00 2015-01-24 06:18:41.000 024 12552.52 101.85 54673.43 88888.00 2015-01-24 06:18:41.125 024 12552.60 101.88 54673.45 88888.00 2015-01-24 06:18:41.250 024 12552.62 101.85 54673.50 88888.00 2015-01-24 06:18:41.375 024 12552.62 101.90 54673.50 88888.00 2015-01-24 06:18:41.500 024 12552.58 101.90 54673.47 88888.00 2015-01-24 06:18:41.625 024 12552.62 101.90 54673.47 88888.00 2015-01-24 06:18:41.750 024 12552.62 101.92 54673.45 88888.00 2015-01-24 06:18:41.875 024 12552.55 101.90 54673.43 88888.00 2015-01-24 06:18:42.000 024 12552.55 101.88 54673.43 88888.00 2015-01-24 06:18:42.125 024 12552.58 101.83 54673.45 88888.00 2015-01-24 06:18:42.250 024 12552.52 101.85 54673.43 88888.00 2015-01-24 06:18:42.375 024 12552.55 101.88 54673.45 88888.00 2015-01-24 06:18:42.500 024 12552.55 101.85 54673.45 88888.00 2015-01-24 06:18:42.625 024 12552.58 101.88 54673.45 88888.00 2015-01-24 06:18:42.750 024 12552.58 101.88 54673.50 88888.00 2015-01-24 06:18:42.875 024 12552.58 101.85 54673.50 88888.00 2015-01-24 06:18:43.000 024 12552.60 101.85 54673.45 88888.00 2015-01-24 06:18:43.125 024 12552.65 101.90 54673.47 88888.00 2015-01-24 06:18:43.250 024 12552.62 101.88 54673.50 88888.00 2015-01-24 06:18:43.375 024 12552.62 101.85 54673.47 88888.00 2015-01-24 06:18:43.500 024 12552.55 101.88 54673.47 88888.00 2015-01-24 06:18:43.625 024 12552.52 101.85 54673.45 88888.00 2015-01-24 06:18:43.750 024 12552.52 101.85 54673.47 88888.00 2015-01-24 06:18:43.875 024 12552.55 101.85 54673.50 88888.00 2015-01-24 06:18:44.000 024 12552.58 101.85 54673.47 88888.00 2015-01-24 06:18:44.125 024 12552.55 101.85 54673.47 88888.00 2015-01-24 06:18:44.250 024 12552.55 101.83 54673.45 88888.00 2015-01-24 06:18:44.375 024 12552.60 101.80 54673.45 88888.00 2015-01-24 06:18:44.500 024 12552.58 101.80 54673.45 88888.00 2015-01-24 06:18:44.625 024 12552.58 101.83 54673.45 88888.00 2015-01-24 06:18:44.750 024 12552.62 101.85 54673.45 88888.00 2015-01-24 06:18:44.875 024 12552.60 101.85 54673.45 88888.00 2015-01-24 06:18:45.000 024 12552.55 101.83 54673.43 88888.00 2015-01-24 06:18:45.125 024 12552.50 101.80 54673.43 88888.00 2015-01-24 06:18:45.250 024 12552.52 101.80 54673.47 88888.00 2015-01-24 06:18:45.375 024 12552.58 101.80 54673.47 88888.00 2015-01-24 06:18:45.500 024 12552.58 101.83 54673.47 88888.00 2015-01-24 06:18:45.625 024 12552.62 101.83 54673.47 88888.00 2015-01-24 06:18:45.750 024 12552.65 101.85 54673.47 88888.00 2015-01-24 06:18:45.875 024 12552.60 101.85 54673.47 88888.00 2015-01-24 06:18:46.000 024 12552.58 101.83 54673.43 88888.00 2015-01-24 06:18:46.125 024 12552.50 101.83 54673.45 88888.00 2015-01-24 06:18:46.250 024 12552.58 101.83 54673.47 88888.00 2015-01-24 06:18:46.375 024 12552.77 101.85 54673.45 88888.00 2015-01-24 06:18:46.500 024 12552.77 101.85 54673.47 88888.00 2015-01-24 06:18:46.625 024 12552.73 101.88 54673.45 88888.00 2015-01-24 06:18:46.750 024 12552.62 101.90 54673.45 88888.00 2015-01-24 06:18:46.875 024 12552.62 101.85 54673.47 88888.00 2015-01-24 06:18:47.000 024 12552.65 101.80 54673.43 88888.00 2015-01-24 06:18:47.125 024 12552.60 101.75 54673.45 88888.00 2015-01-24 06:18:47.250 024 12552.60 101.80 54673.45 88888.00 2015-01-24 06:18:47.375 024 12552.65 101.85 54673.47 88888.00 2015-01-24 06:18:47.500 024 12552.70 101.85 54673.47 88888.00 2015-01-24 06:18:47.625 024 12552.70 101.85 54673.45 88888.00 2015-01-24 06:18:47.750 024 12552.67 101.83 54673.43 88888.00 2015-01-24 06:18:47.875 024 12552.67 101.83 54673.45 88888.00 2015-01-24 06:18:48.000 024 12552.70 101.83 54673.45 88888.00 2015-01-24 06:18:48.125 024 12552.73 101.83 54673.45 88888.00 2015-01-24 06:18:48.250 024 12552.60 101.80 54673.45 88888.00 2015-01-24 06:18:48.375 024 12552.60 101.80 54673.47 88888.00 2015-01-24 06:18:48.500 024 12552.62 101.85 54673.47 88888.00 2015-01-24 06:18:48.625 024 12552.65 101.85 54673.47 88888.00 2015-01-24 06:18:48.750 024 12552.65 101.83 54673.45 88888.00 2015-01-24 06:18:48.875 024 12552.73 101.80 54673.45 88888.00 2015-01-24 06:18:49.000 024 12552.70 101.78 54673.47 88888.00 2015-01-24 06:18:49.125 024 12552.67 101.80 54673.47 88888.00 2015-01-24 06:18:49.250 024 12552.65 101.83 54673.47 88888.00 2015-01-24 06:18:49.375 024 12552.73 101.83 54673.45 88888.00 2015-01-24 06:18:49.500 024 12552.70 101.80 54673.47 88888.00 2015-01-24 06:18:49.625 024 12552.65 101.83 54673.47 88888.00 2015-01-24 06:18:49.750 024 12552.67 101.85 54673.50 88888.00 2015-01-24 06:18:49.875 024 12552.67 101.80 54673.47 88888.00 2015-01-24 06:18:50.000 024 12552.73 101.83 54673.45 88888.00 2015-01-24 06:18:50.125 024 12552.77 101.83 54673.47 88888.00 2015-01-24 06:18:50.250 024 12552.67 101.78 54673.45 88888.00 2015-01-24 06:18:50.375 024 12552.65 101.80 54673.45 88888.00 2015-01-24 06:18:50.500 024 12552.60 101.80 54673.47 88888.00 2015-01-24 06:18:50.625 024 12552.65 101.80 54673.45 88888.00 2015-01-24 06:18:50.750 024 12552.70 101.80 54673.45 88888.00 2015-01-24 06:18:50.875 024 12552.67 101.80 54673.45 88888.00 2015-01-24 06:18:51.000 024 12552.67 101.80 54673.43 88888.00 2015-01-24 06:18:51.125 024 12552.65 101.80 54673.43 88888.00 2015-01-24 06:18:51.250 024 12552.58 101.75 54673.45 88888.00 2015-01-24 06:18:51.375 024 12552.62 101.78 54673.45 88888.00 2015-01-24 06:18:51.500 024 12552.62 101.78 54673.45 88888.00 2015-01-24 06:18:51.625 024 12552.65 101.80 54673.45 88888.00 2015-01-24 06:18:51.750 024 12552.70 101.80 54673.45 88888.00 2015-01-24 06:18:51.875 024 12552.67 101.85 54673.47 88888.00 2015-01-24 06:18:52.000 024 12552.75 101.85 54673.47 88888.00 2015-01-24 06:18:52.125 024 12552.77 101.85 54673.47 88888.00 2015-01-24 06:18:52.250 024 12552.70 101.78 54673.47 88888.00 2015-01-24 06:18:52.375 024 12552.67 101.75 54673.47 88888.00 2015-01-24 06:18:52.500 024 12552.60 101.78 54673.47 88888.00 2015-01-24 06:18:52.625 024 12552.55 101.80 54673.50 88888.00 2015-01-24 06:18:52.750 024 12552.60 101.78 54673.47 88888.00 2015-01-24 06:18:52.875 024 12552.67 101.78 54673.45 88888.00 2015-01-24 06:18:53.000 024 12552.67 101.72 54673.45 88888.00 2015-01-24 06:18:53.125 024 12552.67 101.75 54673.45 88888.00 2015-01-24 06:18:53.250 024 12552.67 101.75 54673.50 88888.00 2015-01-24 06:18:53.375 024 12552.75 101.72 54673.47 88888.00 2015-01-24 06:18:53.500 024 12552.67 101.75 54673.50 88888.00 2015-01-24 06:18:53.625 024 12552.62 101.78 54673.47 88888.00 2015-01-24 06:18:53.750 024 12552.60 101.80 54673.50 88888.00 2015-01-24 06:18:53.875 024 12552.65 101.78 54673.47 88888.00 2015-01-24 06:18:54.000 024 12552.65 101.75 54673.45 88888.00 2015-01-24 06:18:54.125 024 12552.65 101.75 54673.47 88888.00 2015-01-24 06:18:54.250 024 12552.67 101.70 54673.47 88888.00 2015-01-24 06:18:54.375 024 12552.70 101.72 54673.47 88888.00 2015-01-24 06:18:54.500 024 12552.67 101.72 54673.47 88888.00 2015-01-24 06:18:54.625 024 12552.70 101.72 54673.47 88888.00 2015-01-24 06:18:54.750 024 12552.77 101.75 54673.50 88888.00 2015-01-24 06:18:54.875 024 12552.77 101.75 54673.47 88888.00 2015-01-24 06:18:55.000 024 12552.75 101.72 54673.45 88888.00 2015-01-24 06:18:55.125 024 12552.80 101.72 54673.47 88888.00 2015-01-24 06:18:55.250 024 12552.77 101.72 54673.47 88888.00 2015-01-24 06:18:55.375 024 12552.77 101.72 54673.47 88888.00 2015-01-24 06:18:55.500 024 12552.77 101.72 54673.47 88888.00 2015-01-24 06:18:55.625 024 12552.77 101.72 54673.47 88888.00 2015-01-24 06:18:55.750 024 12552.75 101.72 54673.45 88888.00 2015-01-24 06:18:55.875 024 12552.75 101.72 54673.43 88888.00 2015-01-24 06:18:56.000 024 12552.83 101.72 54673.45 88888.00 2015-01-24 06:18:56.125 024 12552.83 101.70 54673.45 88888.00 2015-01-24 06:18:56.250 024 12552.75 101.67 54673.47 88888.00 2015-01-24 06:18:56.375 024 12552.77 101.67 54673.50 88888.00 2015-01-24 06:18:56.500 024 12552.80 101.70 54673.47 88888.00 2015-01-24 06:18:56.625 024 12552.77 101.67 54673.47 88888.00 2015-01-24 06:18:56.750 024 12552.75 101.70 54673.47 88888.00 2015-01-24 06:18:56.875 024 12552.73 101.72 54673.47 88888.00 2015-01-24 06:18:57.000 024 12552.75 101.67 54673.45 88888.00 2015-01-24 06:18:57.125 024 12552.73 101.67 54673.47 88888.00 2015-01-24 06:18:57.250 024 12552.67 101.65 54673.50 88888.00 2015-01-24 06:18:57.375 024 12552.70 101.65 54673.47 88888.00 2015-01-24 06:18:57.500 024 12552.73 101.67 54673.50 88888.00 2015-01-24 06:18:57.625 024 12552.77 101.70 54673.47 88888.00 2015-01-24 06:18:57.750 024 12552.75 101.65 54673.47 88888.00 2015-01-24 06:18:57.875 024 12552.77 101.67 54673.47 88888.00 2015-01-24 06:18:58.000 024 12552.77 101.65 54673.47 88888.00 2015-01-24 06:18:58.125 024 12552.75 101.67 54673.45 88888.00 2015-01-24 06:18:58.250 024 12552.70 101.65 54673.47 88888.00 2015-01-24 06:18:58.375 024 12552.75 101.70 54673.50 88888.00 2015-01-24 06:18:58.500 024 12552.70 101.67 54673.50 88888.00 2015-01-24 06:18:58.625 024 12552.62 101.67 54673.47 88888.00 2015-01-24 06:18:58.750 024 12552.65 101.72 54673.47 88888.00 2015-01-24 06:18:58.875 024 12552.67 101.72 54673.47 88888.00 2015-01-24 06:18:59.000 024 12552.67 101.70 54673.45 88888.00 2015-01-24 06:18:59.125 024 12552.67 101.67 54673.47 88888.00 2015-01-24 06:18:59.250 024 12552.65 101.70 54673.50 88888.00 2015-01-24 06:18:59.375 024 12552.73 101.70 54673.53 88888.00 2015-01-24 06:18:59.500 024 12552.70 101.70 54673.47 88888.00 2015-01-24 06:18:59.625 024 12552.73 101.70 54673.50 88888.00 2015-01-24 06:18:59.750 024 12552.75 101.70 54673.50 88888.00 2015-01-24 06:18:59.875 024 12552.75 101.67 54673.50 88888.00 2015-01-24 06:19:00.000 024 12552.75 101.67 54673.47 88888.00 2015-01-24 06:19:00.125 024 12552.73 101.65 54673.50 88888.00 2015-01-24 06:19:00.250 024 12552.70 101.67 54673.53 88888.00 2015-01-24 06:19:00.375 024 12552.73 101.72 54673.53 88888.00 2015-01-24 06:19:00.500 024 12552.67 101.75 54673.55 88888.00 2015-01-24 06:19:00.625 024 12552.70 101.75 54673.53 88888.00 2015-01-24 06:19:00.750 024 12552.70 101.70 54673.47 88888.00 2015-01-24 06:19:00.875 024 12552.70 101.67 54673.47 88888.00 2015-01-24 06:19:01.000 024 12552.65 101.67 54673.47 88888.00 2015-01-24 06:19:01.125 024 12552.67 101.67 54673.50 88888.00 2015-01-24 06:19:01.250 024 12552.65 101.72 54673.50 88888.00 2015-01-24 06:19:01.375 024 12552.62 101.70 54673.50 88888.00 2015-01-24 06:19:01.500 024 12552.65 101.67 54673.50 88888.00 2015-01-24 06:19:01.625 024 12552.67 101.67 54673.53 88888.00 2015-01-24 06:19:01.750 024 12552.67 101.67 54673.50 88888.00 2015-01-24 06:19:01.875 024 12552.67 101.65 54673.50 88888.00 2015-01-24 06:19:02.000 024 12552.73 101.65 54673.50 88888.00 2015-01-24 06:19:02.125 024 12552.70 101.67 54673.50 88888.00 2015-01-24 06:19:02.250 024 12552.60 101.62 54673.50 88888.00 2015-01-24 06:19:02.375 024 12552.67 101.65 54673.47 88888.00 2015-01-24 06:19:02.500 024 12552.70 101.65 54673.47 88888.00 2015-01-24 06:19:02.625 024 12552.70 101.67 54673.47 88888.00 2015-01-24 06:19:02.750 024 12552.67 101.67 54673.47 88888.00 2015-01-24 06:19:02.875 024 12552.60 101.65 54673.47 88888.00 2015-01-24 06:19:03.000 024 12552.58 101.67 54673.50 88888.00 2015-01-24 06:19:03.125 024 12552.60 101.67 54673.53 88888.00 2015-01-24 06:19:03.250 024 12552.62 101.67 54673.50 88888.00 2015-01-24 06:19:03.375 024 12552.70 101.67 54673.50 88888.00 2015-01-24 06:19:03.500 024 12552.73 101.72 54673.50 88888.00 2015-01-24 06:19:03.625 024 12552.73 101.67 54673.47 88888.00 2015-01-24 06:19:03.750 024 12552.67 101.65 54673.45 88888.00 2015-01-24 06:19:03.875 024 12552.65 101.67 54673.47 88888.00 2015-01-24 06:19:04.000 024 12552.65 101.70 54673.45 88888.00 2015-01-24 06:19:04.125 024 12552.70 101.67 54673.45 88888.00 2015-01-24 06:19:04.250 024 12552.65 101.70 54673.47 88888.00 2015-01-24 06:19:04.375 024 12552.60 101.67 54673.45 88888.00 2015-01-24 06:19:04.500 024 12552.65 101.67 54673.45 88888.00 2015-01-24 06:19:04.625 024 12552.70 101.67 54673.47 88888.00 2015-01-24 06:19:04.750 024 12552.70 101.67 54673.47 88888.00 2015-01-24 06:19:04.875 024 12552.67 101.65 54673.47 88888.00 2015-01-24 06:19:05.000 024 12552.67 101.67 54673.47 88888.00 2015-01-24 06:19:05.125 024 12552.73 101.65 54673.47 88888.00 2015-01-24 06:19:05.250 024 12552.67 101.65 54673.50 88888.00 2015-01-24 06:19:05.375 024 12552.73 101.65 54673.47 88888.00 2015-01-24 06:19:05.500 024 12552.73 101.67 54673.47 88888.00 2015-01-24 06:19:05.625 024 12552.73 101.70 54673.45 88888.00 2015-01-24 06:19:05.750 024 12552.67 101.72 54673.47 88888.00 2015-01-24 06:19:05.875 024 12552.73 101.70 54673.47 88888.00 2015-01-24 06:19:06.000 024 12552.73 101.70 54673.45 88888.00 2015-01-24 06:19:06.125 024 12552.73 101.70 54673.47 88888.00 2015-01-24 06:19:06.250 024 12552.67 101.70 54673.50 88888.00 2015-01-24 06:19:06.375 024 12552.73 101.70 54673.47 88888.00 2015-01-24 06:19:06.500 024 12552.73 101.70 54673.50 88888.00 2015-01-24 06:19:06.625 024 12552.67 101.65 54673.50 88888.00 2015-01-24 06:19:06.750 024 12552.62 101.67 54673.47 88888.00 2015-01-24 06:19:06.875 024 12552.65 101.65 54673.50 88888.00 2015-01-24 06:19:07.000 024 12552.65 101.65 54673.47 88888.00 2015-01-24 06:19:07.125 024 12552.70 101.70 54673.53 88888.00 2015-01-24 06:19:07.250 024 12552.67 101.67 54673.53 88888.00 2015-01-24 06:19:07.375 024 12552.70 101.67 54673.53 88888.00 2015-01-24 06:19:07.500 024 12552.70 101.67 54673.50 88888.00 2015-01-24 06:19:07.625 024 12552.62 101.65 54673.47 88888.00 2015-01-24 06:19:07.750 024 12552.62 101.70 54673.47 88888.00 2015-01-24 06:19:07.875 024 12552.65 101.70 54673.50 88888.00 2015-01-24 06:19:08.000 024 12552.70 101.65 54673.50 88888.00 2015-01-24 06:19:08.125 024 12552.67 101.62 54673.47 88888.00 2015-01-24 06:19:08.250 024 12552.65 101.65 54673.47 88888.00 2015-01-24 06:19:08.375 024 12552.70 101.67 54673.47 88888.00 2015-01-24 06:19:08.500 024 12552.70 101.67 54673.50 88888.00 2015-01-24 06:19:08.625 024 12552.70 101.70 54673.50 88888.00 2015-01-24 06:19:08.750 024 12552.70 101.67 54673.47 88888.00 2015-01-24 06:19:08.875 024 12552.75 101.67 54673.47 88888.00 2015-01-24 06:19:09.000 024 12552.73 101.70 54673.47 88888.00 2015-01-24 06:19:09.125 024 12552.75 101.72 54673.50 88888.00 2015-01-24 06:19:09.250 024 12552.73 101.72 54673.50 88888.00 2015-01-24 06:19:09.375 024 12552.77 101.72 54673.50 88888.00 2015-01-24 06:19:09.500 024 12552.77 101.70 54673.50 88888.00 2015-01-24 06:19:09.625 024 12552.75 101.75 54673.47 88888.00 2015-01-24 06:19:09.750 024 12552.75 101.72 54673.47 88888.00 2015-01-24 06:19:09.875 024 12552.73 101.70 54673.50 88888.00 2015-01-24 06:19:10.000 024 12552.70 101.67 54673.50 88888.00 2015-01-24 06:19:10.125 024 12552.70 101.70 54673.50 88888.00 2015-01-24 06:19:10.250 024 12552.67 101.67 54673.50 88888.00 2015-01-24 06:19:10.375 024 12552.75 101.67 54673.50 88888.00 2015-01-24 06:19:10.500 024 12552.75 101.65 54673.47 88888.00 2015-01-24 06:19:10.625 024 12552.80 101.65 54673.45 88888.00 2015-01-24 06:19:10.750 024 12552.77 101.67 54673.45 88888.00 2015-01-24 06:19:10.875 024 12552.75 101.70 54673.47 88888.00 2015-01-24 06:19:11.000 024 12552.73 101.67 54673.45 88888.00 2015-01-24 06:19:11.125 024 12552.67 101.70 54673.45 88888.00 2015-01-24 06:19:11.250 024 12552.65 101.70 54673.47 88888.00 2015-01-24 06:19:11.375 024 12552.70 101.67 54673.43 88888.00 2015-01-24 06:19:11.500 024 12552.75 101.65 54673.45 88888.00 2015-01-24 06:19:11.625 024 12552.73 101.65 54673.43 88888.00 2015-01-24 06:19:11.750 024 12552.75 101.67 54673.43 88888.00 2015-01-24 06:19:11.875 024 12552.73 101.70 54673.47 88888.00 2015-01-24 06:19:12.000 024 12552.67 101.67 54673.43 88888.00 2015-01-24 06:19:12.125 024 12552.62 101.65 54673.45 88888.00 2015-01-24 06:19:12.250 024 12552.62 101.67 54673.47 88888.00 2015-01-24 06:19:12.375 024 12552.73 101.70 54673.45 88888.00 2015-01-24 06:19:12.500 024 12552.75 101.67 54673.45 88888.00 2015-01-24 06:19:12.625 024 12552.70 101.67 54673.43 88888.00 2015-01-24 06:19:12.750 024 12552.62 101.70 54673.43 88888.00 2015-01-24 06:19:12.875 024 12552.70 101.72 54673.45 88888.00 2015-01-24 06:19:13.000 024 12552.70 101.67 54673.45 88888.00 2015-01-24 06:19:13.125 024 12552.75 101.70 54673.50 88888.00 2015-01-24 06:19:13.250 024 12552.73 101.70 54673.50 88888.00 2015-01-24 06:19:13.375 024 12552.75 101.70 54673.50 88888.00 2015-01-24 06:19:13.500 024 12552.77 101.70 54673.47 88888.00 2015-01-24 06:19:13.625 024 12552.85 101.70 54673.45 88888.00 2015-01-24 06:19:13.750 024 12552.83 101.70 54673.45 88888.00 2015-01-24 06:19:13.875 024 12552.80 101.67 54673.45 88888.00 2015-01-24 06:19:14.000 024 12552.70 101.70 54673.43 88888.00 2015-01-24 06:19:14.125 024 12552.67 101.70 54673.45 88888.00 2015-01-24 06:19:14.250 024 12552.67 101.70 54673.45 88888.00 2015-01-24 06:19:14.375 024 12552.70 101.67 54673.45 88888.00 2015-01-24 06:19:14.500 024 12552.75 101.70 54673.45 88888.00 2015-01-24 06:19:14.625 024 12552.73 101.67 54673.45 88888.00 2015-01-24 06:19:14.750 024 12552.73 101.70 54673.45 88888.00 2015-01-24 06:19:14.875 024 12552.75 101.67 54673.45 88888.00 2015-01-24 06:19:15.000 024 12552.73 101.70 54673.47 88888.00 2015-01-24 06:19:15.125 024 12552.73 101.70 54673.47 88888.00 2015-01-24 06:19:15.250 024 12552.67 101.70 54673.43 88888.00 2015-01-24 06:19:15.375 024 12552.70 101.70 54673.43 88888.00 2015-01-24 06:19:15.500 024 12552.67 101.70 54673.45 88888.00 2015-01-24 06:19:15.625 024 12552.70 101.72 54673.45 88888.00 2015-01-24 06:19:15.750 024 12552.75 101.72 54673.45 88888.00 2015-01-24 06:19:15.875 024 12552.75 101.70 54673.45 88888.00 2015-01-24 06:19:16.000 024 12552.77 101.70 54673.45 88888.00 2015-01-24 06:19:16.125 024 12552.73 101.70 54673.45 88888.00 2015-01-24 06:19:16.250 024 12552.73 101.67 54673.43 88888.00 2015-01-24 06:19:16.375 024 12552.77 101.70 54673.43 88888.00 2015-01-24 06:19:16.500 024 12552.77 101.72 54673.45 88888.00 2015-01-24 06:19:16.625 024 12552.77 101.67 54673.45 88888.00 2015-01-24 06:19:16.750 024 12552.77 101.65 54673.43 88888.00 2015-01-24 06:19:16.875 024 12552.75 101.67 54673.45 88888.00 2015-01-24 06:19:17.000 024 12552.70 101.67 54673.40 88888.00 2015-01-24 06:19:17.125 024 12552.73 101.67 54673.43 88888.00 2015-01-24 06:19:17.250 024 12552.75 101.67 54673.45 88888.00 2015-01-24 06:19:17.375 024 12552.80 101.70 54673.45 88888.00 2015-01-24 06:19:17.500 024 12552.80 101.65 54673.45 88888.00 2015-01-24 06:19:17.625 024 12552.85 101.67 54673.45 88888.00 2015-01-24 06:19:17.750 024 12552.85 101.65 54673.45 88888.00 2015-01-24 06:19:17.875 024 12552.88 101.67 54673.45 88888.00 2015-01-24 06:19:18.000 024 12552.88 101.72 54673.43 88888.00 2015-01-24 06:19:18.125 024 12552.85 101.67 54673.45 88888.00 2015-01-24 06:19:18.250 024 12552.88 101.62 54673.45 88888.00 2015-01-24 06:19:18.375 024 12552.85 101.62 54673.40 88888.00 2015-01-24 06:19:18.500 024 12552.83 101.65 54673.43 88888.00 2015-01-24 06:19:18.625 024 12552.83 101.65 54673.47 88888.00 2015-01-24 06:19:18.750 024 12552.83 101.65 54673.45 88888.00 2015-01-24 06:19:18.875 024 12552.80 101.65 54673.45 88888.00 2015-01-24 06:19:19.000 024 12552.83 101.67 54673.47 88888.00 2015-01-24 06:19:19.125 024 12552.85 101.65 54673.47 88888.00 2015-01-24 06:19:19.250 024 12552.75 101.62 54673.43 88888.00 2015-01-24 06:19:19.375 024 12552.75 101.62 54673.43 88888.00 2015-01-24 06:19:19.500 024 12552.77 101.62 54673.43 88888.00 2015-01-24 06:19:19.625 024 12552.80 101.62 54673.45 88888.00 2015-01-24 06:19:19.750 024 12552.83 101.65 54673.45 88888.00 2015-01-24 06:19:19.875 024 12552.83 101.65 54673.45 88888.00 2015-01-24 06:19:20.000 024 12552.80 101.67 54673.45 88888.00 2015-01-24 06:19:20.125 024 12552.77 101.65 54673.43 88888.00 2015-01-24 06:19:20.250 024 12552.77 101.62 54673.43 88888.00 2015-01-24 06:19:20.375 024 12552.83 101.62 54673.47 88888.00 2015-01-24 06:19:20.500 024 12552.85 101.65 54673.50 88888.00 2015-01-24 06:19:20.625 024 12552.83 101.62 54673.50 88888.00 2015-01-24 06:19:20.750 024 12552.85 101.62 54673.47 88888.00 2015-01-24 06:19:20.875 024 12552.85 101.60 54673.47 88888.00 2015-01-24 06:19:21.000 024 12552.83 101.65 54673.45 88888.00 2015-01-24 06:19:21.125 024 12552.85 101.65 54673.45 88888.00 2015-01-24 06:19:21.250 024 12552.77 101.62 54673.45 88888.00 2015-01-24 06:19:21.375 024 12552.77 101.62 54673.45 88888.00 2015-01-24 06:19:21.500 024 12552.77 101.62 54673.45 88888.00 2015-01-24 06:19:21.625 024 12552.77 101.60 54673.45 88888.00 2015-01-24 06:19:21.750 024 12552.73 101.60 54673.43 88888.00 2015-01-24 06:19:21.875 024 12552.73 101.62 54673.45 88888.00 2015-01-24 06:19:22.000 024 12552.70 101.65 54673.47 88888.00 2015-01-24 06:19:22.125 024 12552.67 101.65 54673.47 88888.00 2015-01-24 06:19:22.250 024 12552.67 101.62 54673.50 88888.00 2015-01-24 06:19:22.375 024 12552.70 101.62 54673.45 88888.00 2015-01-24 06:19:22.500 024 12552.73 101.62 54673.45 88888.00 2015-01-24 06:19:22.625 024 12552.73 101.62 54673.45 88888.00 2015-01-24 06:19:22.750 024 12552.73 101.65 54673.45 88888.00 2015-01-24 06:19:22.875 024 12552.75 101.62 54673.45 88888.00 2015-01-24 06:19:23.000 024 12552.75 101.60 54673.43 88888.00 2015-01-24 06:19:23.125 024 12552.75 101.60 54673.47 88888.00 2015-01-24 06:19:23.250 024 12552.70 101.62 54673.47 88888.00 2015-01-24 06:19:23.375 024 12552.62 101.60 54673.47 88888.00 2015-01-24 06:19:23.500 024 12552.55 101.60 54673.45 88888.00 2015-01-24 06:19:23.625 024 12552.58 101.58 54673.45 88888.00 2015-01-24 06:19:23.750 024 12552.65 101.60 54673.47 88888.00 2015-01-24 06:19:23.875 024 12552.73 101.60 54673.47 88888.00 2015-01-24 06:19:24.000 024 12552.73 101.62 54673.45 88888.00 2015-01-24 06:19:24.125 024 12552.73 101.62 54673.47 88888.00 2015-01-24 06:19:24.250 024 12552.60 101.65 54673.45 88888.00 2015-01-24 06:19:24.375 024 12552.60 101.62 54673.45 88888.00 2015-01-24 06:19:24.500 024 12552.60 101.62 54673.47 88888.00 2015-01-24 06:19:24.625 024 12552.65 101.65 54673.47 88888.00 2015-01-24 06:19:24.750 024 12552.67 101.65 54673.45 88888.00 2015-01-24 06:19:24.875 024 12552.73 101.65 54673.45 88888.00 2015-01-24 06:19:25.000 024 12552.73 101.62 54673.47 88888.00 2015-01-24 06:19:25.125 024 12552.70 101.62 54673.47 88888.00 2015-01-24 06:19:25.250 024 12552.60 101.60 54673.47 88888.00 2015-01-24 06:19:25.375 024 12552.60 101.58 54673.47 88888.00 2015-01-24 06:19:25.500 024 12552.62 101.58 54673.47 88888.00 2015-01-24 06:19:25.625 024 12552.67 101.60 54673.47 88888.00 2015-01-24 06:19:25.750 024 12552.65 101.60 54673.47 88888.00 2015-01-24 06:19:25.875 024 12552.65 101.58 54673.47 88888.00 2015-01-24 06:19:26.000 024 12552.73 101.60 54673.45 88888.00 2015-01-24 06:19:26.125 024 12552.73 101.62 54673.43 88888.00 2015-01-24 06:19:26.250 024 12552.70 101.60 54673.47 88888.00 2015-01-24 06:19:26.375 024 12552.67 101.60 54673.40 88888.00 2015-01-24 06:19:26.500 024 12552.67 101.62 54673.43 88888.00 2015-01-24 06:19:26.625 024 12552.70 101.65 54673.45 88888.00 2015-01-24 06:19:26.750 024 12552.73 101.62 54673.47 88888.00 2015-01-24 06:19:26.875 024 12552.73 101.60 54673.45 88888.00 2015-01-24 06:19:27.000 024 12552.73 101.60 54673.40 88888.00 2015-01-24 06:19:27.125 024 12552.70 101.62 54673.47 88888.00 2015-01-24 06:19:27.250 024 12552.67 101.60 54673.45 88888.00 2015-01-24 06:19:27.375 024 12552.75 101.60 54673.45 88888.00 2015-01-24 06:19:27.500 024 12552.73 101.60 54673.45 88888.00 2015-01-24 06:19:27.625 024 12552.70 101.58 54673.45 88888.00 2015-01-24 06:19:27.750 024 12552.67 101.58 54673.45 88888.00 2015-01-24 06:19:27.875 024 12552.65 101.60 54673.45 88888.00 2015-01-24 06:19:28.000 024 12552.77 101.60 54673.47 88888.00 2015-01-24 06:19:28.125 024 12552.77 101.60 54673.45 88888.00 2015-01-24 06:19:28.250 024 12552.67 101.60 54673.47 88888.00 2015-01-24 06:19:28.375 024 12552.70 101.60 54673.50 88888.00 2015-01-24 06:19:28.500 024 12552.70 101.62 54673.50 88888.00 2015-01-24 06:19:28.625 024 12552.77 101.58 54673.43 88888.00 2015-01-24 06:19:28.750 024 12552.80 101.60 54673.43 88888.00 2015-01-24 06:19:28.875 024 12552.77 101.58 54673.47 88888.00 2015-01-24 06:19:29.000 024 12552.77 101.60 54673.45 88888.00 2015-01-24 06:19:29.125 024 12552.75 101.58 54673.47 88888.00 2015-01-24 06:19:29.250 024 12552.77 101.60 54673.47 88888.00 2015-01-24 06:19:29.375 024 12552.83 101.60 54673.45 88888.00 2015-01-24 06:19:29.500 024 12552.80 101.55 54673.45 88888.00 2015-01-24 06:19:29.625 024 12552.75 101.53 54673.43 88888.00 2015-01-24 06:19:29.750 024 12552.73 101.55 54673.47 88888.00 2015-01-24 06:19:29.875 024 12552.62 101.58 54673.47 88888.00 2015-01-24 06:19:30.000 024 12552.70 101.58 54673.45 88888.00 2015-01-24 06:19:30.125 024 12552.75 101.58 54673.47 88888.00 2015-01-24 06:19:30.250 024 12552.73 101.55 54673.50 88888.00 2015-01-24 06:19:30.375 024 12552.73 101.58 54673.43 88888.00 2015-01-24 06:19:30.500 024 12552.70 101.60 54673.45 88888.00 2015-01-24 06:19:30.625 024 12552.60 101.60 54673.45 88888.00 2015-01-24 06:19:30.750 024 12552.62 101.60 54673.45 88888.00 2015-01-24 06:19:30.875 024 12552.67 101.58 54673.47 88888.00 2015-01-24 06:19:31.000 024 12552.75 101.58 54673.47 88888.00 2015-01-24 06:19:31.125 024 12552.75 101.55 54673.47 88888.00 2015-01-24 06:19:31.250 024 12552.73 101.58 54673.47 88888.00 2015-01-24 06:19:31.375 024 12552.77 101.58 54673.45 88888.00 2015-01-24 06:19:31.500 024 12552.80 101.60 54673.45 88888.00 2015-01-24 06:19:31.625 024 12552.83 101.60 54673.45 88888.00 2015-01-24 06:19:31.750 024 12552.85 101.58 54673.45 88888.00 2015-01-24 06:19:31.875 024 12552.77 101.58 54673.43 88888.00 2015-01-24 06:19:32.000 024 12552.70 101.58 54673.40 88888.00 2015-01-24 06:19:32.125 024 12552.67 101.58 54673.43 88888.00 2015-01-24 06:19:32.250 024 12552.62 101.55 54673.47 88888.00 2015-01-24 06:19:32.375 024 12552.73 101.55 54673.47 88888.00 2015-01-24 06:19:32.500 024 12552.73 101.55 54673.47 88888.00 2015-01-24 06:19:32.625 024 12552.70 101.58 54673.47 88888.00 2015-01-24 06:19:32.750 024 12552.70 101.58 54673.50 88888.00 2015-01-24 06:19:32.875 024 12552.67 101.55 54673.47 88888.00 2015-01-24 06:19:33.000 024 12552.60 101.55 54673.43 88888.00 2015-01-24 06:19:33.125 024 12552.65 101.55 54673.45 88888.00 2015-01-24 06:19:33.250 024 12552.65 101.55 54673.47 88888.00 2015-01-24 06:19:33.375 024 12552.67 101.55 54673.50 88888.00 2015-01-24 06:19:33.500 024 12552.62 101.55 54673.50 88888.00 2015-01-24 06:19:33.625 024 12552.58 101.58 54673.50 88888.00 2015-01-24 06:19:33.750 024 12552.60 101.60 54673.47 88888.00 2015-01-24 06:19:33.875 024 12552.58 101.55 54673.50 88888.00 2015-01-24 06:19:34.000 024 12552.60 101.55 54673.50 88888.00 2015-01-24 06:19:34.125 024 12552.62 101.60 54673.53 88888.00 2015-01-24 06:19:34.250 024 12552.62 101.62 54673.50 88888.00 2015-01-24 06:19:34.375 024 12552.65 101.58 54673.50 88888.00 2015-01-24 06:19:34.500 024 12552.65 101.58 54673.47 88888.00 2015-01-24 06:19:34.625 024 12552.67 101.58 54673.50 88888.00 2015-01-24 06:19:34.750 024 12552.67 101.60 54673.50 88888.00 2015-01-24 06:19:34.875 024 12552.70 101.60 54673.53 88888.00 2015-01-24 06:19:35.000 024 12552.73 101.60 54673.47 88888.00 2015-01-24 06:19:35.125 024 12552.67 101.58 54673.50 88888.00 2015-01-24 06:19:35.250 024 12552.65 101.55 54673.50 88888.00 2015-01-24 06:19:35.375 024 12552.65 101.55 54673.47 88888.00 2015-01-24 06:19:35.500 024 12552.65 101.58 54673.53 88888.00 2015-01-24 06:19:35.625 024 12552.70 101.58 54673.53 88888.00 2015-01-24 06:19:35.750 024 12552.67 101.55 54673.53 88888.00 2015-01-24 06:19:35.875 024 12552.62 101.55 54673.50 88888.00 2015-01-24 06:19:36.000 024 12552.60 101.55 54673.47 88888.00 2015-01-24 06:19:36.125 024 12552.58 101.58 54673.47 88888.00 2015-01-24 06:19:36.250 024 12552.45 101.55 54673.50 88888.00 2015-01-24 06:19:36.375 024 12552.55 101.55 54673.53 88888.00 2015-01-24 06:19:36.500 024 12552.62 101.58 54673.53 88888.00 2015-01-24 06:19:36.625 024 12552.62 101.55 54673.53 88888.00 2015-01-24 06:19:36.750 024 12552.62 101.55 54673.55 88888.00 2015-01-24 06:19:36.875 024 12552.62 101.55 54673.53 88888.00 2015-01-24 06:19:37.000 024 12552.62 101.53 54673.50 88888.00 2015-01-24 06:19:37.125 024 12552.60 101.53 54673.47 88888.00 2015-01-24 06:19:37.250 024 12552.58 101.53 54673.50 88888.00 2015-01-24 06:19:37.375 024 12552.60 101.53 54673.50 88888.00 2015-01-24 06:19:37.500 024 12552.55 101.53 54673.50 88888.00 2015-01-24 06:19:37.625 024 12552.58 101.55 54673.47 88888.00 2015-01-24 06:19:37.750 024 12552.55 101.55 54673.47 88888.00 2015-01-24 06:19:37.875 024 12552.55 101.53 54673.47 88888.00 2015-01-24 06:19:38.000 024 12552.55 101.55 54673.45 88888.00 2015-01-24 06:19:38.125 024 12552.55 101.53 54673.47 88888.00 2015-01-24 06:19:38.250 024 12552.58 101.53 54673.50 88888.00 2015-01-24 06:19:38.375 024 12552.65 101.53 54673.50 88888.00 2015-01-24 06:19:38.500 024 12552.65 101.58 54673.50 88888.00 2015-01-24 06:19:38.625 024 12552.65 101.55 54673.47 88888.00 2015-01-24 06:19:38.750 024 12552.65 101.55 54673.45 88888.00 2015-01-24 06:19:38.875 024 12552.65 101.53 54673.45 88888.00 2015-01-24 06:19:39.000 024 12552.65 101.53 54673.47 88888.00 2015-01-24 06:19:39.125 024 12552.62 101.55 54673.47 88888.00 2015-01-24 06:19:39.250 024 12552.65 101.58 54673.53 88888.00 2015-01-24 06:19:39.375 024 12552.70 101.58 54673.50 88888.00 2015-01-24 06:19:39.500 024 12552.65 101.55 54673.47 88888.00 2015-01-24 06:19:39.625 024 12552.58 101.55 54673.47 88888.00 2015-01-24 06:19:39.750 024 12552.60 101.53 54673.50 88888.00 2015-01-24 06:19:39.875 024 12552.60 101.53 54673.50 88888.00 2015-01-24 06:19:40.000 024 12552.50 101.55 54673.47 88888.00 2015-01-24 06:19:40.125 024 12552.55 101.55 54673.47 88888.00 2015-01-24 06:19:40.250 024 12552.60 101.50 54673.47 88888.00 2015-01-24 06:19:40.375 024 12552.65 101.50 54673.47 88888.00 2015-01-24 06:19:40.500 024 12552.65 101.50 54673.47 88888.00 2015-01-24 06:19:40.625 024 12552.62 101.50 54673.47 88888.00 2015-01-24 06:19:40.750 024 12552.60 101.50 54673.50 88888.00 2015-01-24 06:19:40.875 024 12552.55 101.53 54673.50 88888.00 2015-01-24 06:19:41.000 024 12552.60 101.50 54673.45 88888.00 2015-01-24 06:19:41.125 024 12552.65 101.53 54673.47 88888.00 2015-01-24 06:19:41.250 024 12552.60 101.50 54673.53 88888.00 2015-01-24 06:19:41.375 024 12552.58 101.53 54673.53 88888.00 2015-01-24 06:19:41.500 024 12552.55 101.53 54673.47 88888.00 2015-01-24 06:19:41.625 024 12552.58 101.53 54673.50 88888.00 2015-01-24 06:19:41.750 024 12552.60 101.55 54673.53 88888.00 2015-01-24 06:19:41.875 024 12552.60 101.53 54673.50 88888.00 2015-01-24 06:19:42.000 024 12552.62 101.47 54673.47 88888.00 2015-01-24 06:19:42.125 024 12552.62 101.50 54673.50 88888.00 2015-01-24 06:19:42.250 024 12552.60 101.50 54673.53 88888.00 2015-01-24 06:19:42.375 024 12552.67 101.55 54673.50 88888.00 2015-01-24 06:19:42.500 024 12552.62 101.55 54673.53 88888.00 2015-01-24 06:19:42.625 024 12552.65 101.55 54673.53 88888.00 2015-01-24 06:19:42.750 024 12552.65 101.53 54673.53 88888.00 2015-01-24 06:19:42.875 024 12552.67 101.53 54673.53 88888.00 2015-01-24 06:19:43.000 024 12552.65 101.47 54673.50 88888.00 2015-01-24 06:19:43.125 024 12552.62 101.47 54673.50 88888.00 2015-01-24 06:19:43.250 024 12552.58 101.47 54673.45 88888.00 2015-01-24 06:19:43.375 024 12552.65 101.50 54673.47 88888.00 2015-01-24 06:19:43.500 024 12552.67 101.50 54673.47 88888.00 2015-01-24 06:19:43.625 024 12552.67 101.47 54673.43 88888.00 2015-01-24 06:19:43.750 024 12552.70 101.47 54673.47 88888.00 2015-01-24 06:19:43.875 024 12552.70 101.47 54673.45 88888.00 2015-01-24 06:19:44.000 024 12552.75 101.47 54673.45 88888.00 2015-01-24 06:19:44.125 024 12552.80 101.53 54673.50 88888.00 2015-01-24 06:19:44.250 024 12552.70 101.50 54673.47 88888.00 2015-01-24 06:19:44.375 024 12552.67 101.50 54673.47 88888.00 2015-01-24 06:19:44.500 024 12552.70 101.53 54673.53 88888.00 2015-01-24 06:19:44.625 024 12552.75 101.50 54673.50 88888.00 2015-01-24 06:19:44.750 024 12552.70 101.47 54673.47 88888.00 2015-01-24 06:19:44.875 024 12552.65 101.47 54673.47 88888.00 2015-01-24 06:19:45.000 024 12552.65 101.47 54673.50 88888.00 2015-01-24 06:19:45.125 024 12552.65 101.50 54673.50 88888.00 2015-01-24 06:19:45.250 024 12552.65 101.50 54673.50 88888.00 2015-01-24 06:19:45.375 024 12552.67 101.47 54673.47 88888.00 2015-01-24 06:19:45.500 024 12552.67 101.50 54673.47 88888.00 2015-01-24 06:19:45.625 024 12552.67 101.50 54673.50 88888.00 2015-01-24 06:19:45.750 024 12552.67 101.53 54673.53 88888.00 2015-01-24 06:19:45.875 024 12552.70 101.53 54673.50 88888.00 2015-01-24 06:19:46.000 024 12552.75 101.50 54673.50 88888.00 2015-01-24 06:19:46.125 024 12552.73 101.47 54673.47 88888.00 2015-01-24 06:19:46.250 024 12552.62 101.45 54673.47 88888.00 2015-01-24 06:19:46.375 024 12552.65 101.50 54673.50 88888.00 2015-01-24 06:19:46.500 024 12552.60 101.50 54673.50 88888.00 2015-01-24 06:19:46.625 024 12552.58 101.50 54673.47 88888.00 2015-01-24 06:19:46.750 024 12552.62 101.50 54673.47 88888.00 2015-01-24 06:19:46.875 024 12552.67 101.53 54673.50 88888.00 2015-01-24 06:19:47.000 024 12552.77 101.47 54673.45 88888.00 2015-01-24 06:19:47.125 024 12552.83 101.47 54673.45 88888.00 2015-01-24 06:19:47.250 024 12552.83 101.45 54673.43 88888.00 2015-01-24 06:19:47.375 024 12552.85 101.45 54673.40 88888.00 2015-01-24 06:19:47.500 024 12552.85 101.47 54673.43 88888.00 2015-01-24 06:19:47.625 024 12552.85 101.47 54673.43 88888.00 2015-01-24 06:19:47.750 024 12552.88 101.47 54673.43 88888.00 2015-01-24 06:19:47.875 024 12552.88 101.45 54673.43 88888.00 2015-01-24 06:19:48.000 024 12552.83 101.42 54673.45 88888.00 2015-01-24 06:19:48.125 024 12552.80 101.47 54673.47 88888.00 2015-01-24 06:19:48.250 024 12552.77 101.47 54673.47 88888.00 2015-01-24 06:19:48.375 024 12552.80 101.45 54673.47 88888.00 2015-01-24 06:19:48.500 024 12552.83 101.42 54673.47 88888.00 2015-01-24 06:19:48.625 024 12552.75 101.42 54673.47 88888.00 2015-01-24 06:19:48.750 024 12552.75 101.47 54673.50 88888.00 2015-01-24 06:19:48.875 024 12552.73 101.47 54673.50 88888.00 2015-01-24 06:19:49.000 024 12552.70 101.45 54673.47 88888.00 2015-01-24 06:19:49.125 024 12552.75 101.42 54673.47 88888.00 2015-01-24 06:19:49.250 024 12552.65 101.42 54673.47 88888.00 2015-01-24 06:19:49.375 024 12552.70 101.42 54673.50 88888.00 2015-01-24 06:19:49.500 024 12552.75 101.42 54673.47 88888.00 2015-01-24 06:19:49.625 024 12552.73 101.40 54673.43 88888.00 2015-01-24 06:19:49.750 024 12552.75 101.42 54673.45 88888.00 2015-01-24 06:19:49.875 024 12552.70 101.42 54673.50 88888.00 2015-01-24 06:19:50.000 024 12552.75 101.40 54673.47 88888.00 2015-01-24 06:19:50.125 024 12552.80 101.40 54673.47 88888.00 2015-01-24 06:19:50.250 024 12552.77 101.42 54673.50 88888.00 2015-01-24 06:19:50.375 024 12552.77 101.42 54673.47 88888.00 2015-01-24 06:19:50.500 024 12552.73 101.40 54673.47 88888.00 2015-01-24 06:19:50.625 024 12552.75 101.35 54673.45 88888.00 2015-01-24 06:19:50.750 024 12552.75 101.40 54673.47 88888.00 2015-01-24 06:19:50.875 024 12552.70 101.42 54673.50 88888.00 2015-01-24 06:19:51.000 024 12552.70 101.40 54673.50 88888.00 2015-01-24 06:19:51.125 024 12552.75 101.38 54673.45 88888.00 2015-01-24 06:19:51.250 024 12552.75 101.38 54673.45 88888.00 2015-01-24 06:19:51.375 024 12552.80 101.40 54673.45 88888.00 2015-01-24 06:19:51.500 024 12552.80 101.40 54673.45 88888.00 2015-01-24 06:19:51.625 024 12552.75 101.38 54673.47 88888.00 2015-01-24 06:19:51.750 024 12552.77 101.38 54673.45 88888.00 2015-01-24 06:19:51.875 024 12552.73 101.40 54673.43 88888.00 2015-01-24 06:19:52.000 024 12552.70 101.38 54673.40 88888.00 2015-01-24 06:19:52.125 024 12552.73 101.38 54673.40 88888.00 2015-01-24 06:19:52.250 024 12552.75 101.35 54673.45 88888.00 2015-01-24 06:19:52.375 024 12552.80 101.33 54673.45 88888.00 2015-01-24 06:19:52.500 024 12552.80 101.35 54673.45 88888.00 2015-01-24 06:19:52.625 024 12552.75 101.35 54673.45 88888.00 2015-01-24 06:19:52.750 024 12552.75 101.35 54673.45 88888.00 2015-01-24 06:19:52.875 024 12552.73 101.38 54673.43 88888.00 2015-01-24 06:19:53.000 024 12552.73 101.38 54673.40 88888.00 2015-01-24 06:19:53.125 024 12552.73 101.33 54673.43 88888.00 2015-01-24 06:19:53.250 024 12552.67 101.30 54673.47 88888.00 2015-01-24 06:19:53.375 024 12552.73 101.35 54673.47 88888.00 2015-01-24 06:19:53.500 024 12552.73 101.35 54673.47 88888.00 2015-01-24 06:19:53.625 024 12552.77 101.40 54673.47 88888.00 2015-01-24 06:19:53.750 024 12552.77 101.38 54673.45 88888.00 2015-01-24 06:19:53.875 024 12552.75 101.38 54673.47 88888.00 2015-01-24 06:19:54.000 024 12552.75 101.35 54673.45 88888.00 2015-01-24 06:19:54.125 024 12552.77 101.35 54673.45 88888.00 2015-01-24 06:19:54.250 024 12552.73 101.35 54673.47 88888.00 2015-01-24 06:19:54.375 024 12552.83 101.38 54673.43 88888.00 2015-01-24 06:19:54.500 024 12552.88 101.38 54673.45 88888.00 2015-01-24 06:19:54.625 024 12552.83 101.35 54673.43 88888.00 2015-01-24 06:19:54.750 024 12552.77 101.33 54673.45 88888.00 2015-01-24 06:19:54.875 024 12552.77 101.30 54673.45 88888.00 2015-01-24 06:19:55.000 024 12552.83 101.30 54673.45 88888.00 2015-01-24 06:19:55.125 024 12552.85 101.33 54673.45 88888.00 2015-01-24 06:19:55.250 024 12552.85 101.30 54673.47 88888.00 2015-01-24 06:19:55.375 024 12552.92 101.33 54673.47 88888.00 2015-01-24 06:19:55.500 024 12552.92 101.33 54673.47 88888.00 2015-01-24 06:19:55.625 024 12552.92 101.25 54673.47 88888.00 2015-01-24 06:19:55.750 024 12552.88 101.30 54673.47 88888.00 2015-01-24 06:19:55.875 024 12552.83 101.33 54673.45 88888.00 2015-01-24 06:19:56.000 024 12552.83 101.30 54673.45 88888.00 2015-01-24 06:19:56.125 024 12552.80 101.33 54673.50 88888.00 2015-01-24 06:19:56.250 024 12552.83 101.30 54673.50 88888.00 2015-01-24 06:19:56.375 024 12552.85 101.33 54673.47 88888.00 2015-01-24 06:19:56.500 024 12552.85 101.35 54673.47 88888.00 2015-01-24 06:19:56.625 024 12552.85 101.28 54673.45 88888.00 2015-01-24 06:19:56.750 024 12552.85 101.25 54673.43 88888.00 2015-01-24 06:19:56.875 024 12552.83 101.25 54673.45 88888.00 2015-01-24 06:19:57.000 024 12552.80 101.30 54673.47 88888.00 2015-01-24 06:19:57.125 024 12552.80 101.30 54673.45 88888.00 2015-01-24 06:19:57.250 024 12552.83 101.30 54673.47 88888.00 2015-01-24 06:19:57.375 024 12552.83 101.33 54673.47 88888.00 2015-01-24 06:19:57.500 024 12552.88 101.33 54673.47 88888.00 2015-01-24 06:19:57.625 024 12552.90 101.30 54673.50 88888.00 2015-01-24 06:19:57.750 024 12552.83 101.30 54673.45 88888.00 2015-01-24 06:19:57.875 024 12552.80 101.28 54673.45 88888.00 2015-01-24 06:19:58.000 024 12552.77 101.25 54673.43 88888.00 2015-01-24 06:19:58.125 024 12552.80 101.25 54673.47 88888.00 2015-01-24 06:19:58.250 024 12552.75 101.25 54673.50 88888.00 2015-01-24 06:19:58.375 024 12552.77 101.25 54673.50 88888.00 2015-01-24 06:19:58.500 024 12552.83 101.25 54673.53 88888.00 2015-01-24 06:19:58.625 024 12552.92 101.28 54673.53 88888.00 2015-01-24 06:19:58.750 024 12552.95 101.28 54673.50 88888.00 2015-01-24 06:19:58.875 024 12552.92 101.28 54673.47 88888.00 2015-01-24 06:19:59.000 024 12552.83 101.28 54673.50 88888.00 2015-01-24 06:19:59.125 024 12552.83 101.28 54673.50 88888.00 2015-01-24 06:19:59.250 024 12552.83 101.25 54673.47 88888.00 2015-01-24 06:19:59.375 024 12552.88 101.22 54673.50 88888.00 2015-01-24 06:19:59.500 024 12552.90 101.22 54673.47 88888.00 2015-01-24 06:19:59.625 024 12552.90 101.28 54673.50 88888.00 2015-01-24 06:19:59.750 024 12552.92 101.25 54673.47 88888.00 2015-01-24 06:19:59.875 024 12552.92 101.25 54673.50 88888.00 2015-01-24 06:20:00.000 024 12552.95 101.25 54673.50 88888.00 2015-01-24 06:20:00.125 024 12552.90 101.22 54673.50 88888.00 2015-01-24 06:20:00.250 024 12552.83 101.20 54673.53 88888.00 2015-01-24 06:20:00.375 024 12552.90 101.22 54673.53 88888.00 2015-01-24 06:20:00.500 024 12552.85 101.22 54673.53 88888.00 2015-01-24 06:20:00.625 024 12552.83 101.25 54673.47 88888.00 2015-01-24 06:20:00.750 024 12552.80 101.22 54673.50 88888.00 2015-01-24 06:20:00.875 024 12552.83 101.22 54673.50 88888.00 2015-01-24 06:20:01.000 024 12552.85 101.22 54673.50 88888.00 2015-01-24 06:20:01.125 024 12552.85 101.25 54673.50 88888.00 2015-01-24 06:20:01.250 024 12552.85 101.28 54673.50 88888.00 2015-01-24 06:20:01.375 024 12552.83 101.28 54673.47 88888.00 2015-01-24 06:20:01.500 024 12552.83 101.25 54673.47 88888.00 2015-01-24 06:20:01.625 024 12552.88 101.28 54673.50 88888.00 2015-01-24 06:20:01.750 024 12552.85 101.30 54673.53 88888.00 2015-01-24 06:20:01.875 024 12552.83 101.25 54673.50 88888.00 2015-01-24 06:20:02.000 024 12552.85 101.25 54673.47 88888.00 2015-01-24 06:20:02.125 024 12552.88 101.22 54673.50 88888.00 2015-01-24 06:20:02.250 024 12552.83 101.20 54673.50 88888.00 2015-01-24 06:20:02.375 024 12552.85 101.20 54673.47 88888.00 2015-01-24 06:20:02.500 024 12552.83 101.20 54673.45 88888.00 2015-01-24 06:20:02.625 024 12552.83 101.22 54673.47 88888.00 2015-01-24 06:20:02.750 024 12552.80 101.22 54673.47 88888.00 2015-01-24 06:20:02.875 024 12552.83 101.22 54673.47 88888.00 2015-01-24 06:20:03.000 024 12552.85 101.25 54673.47 88888.00 2015-01-24 06:20:03.125 024 12552.88 101.20 54673.50 88888.00 2015-01-24 06:20:03.250 024 12552.83 101.17 54673.47 88888.00 2015-01-24 06:20:03.375 024 12552.88 101.20 54673.50 88888.00 2015-01-24 06:20:03.500 024 12552.88 101.20 54673.47 88888.00 2015-01-24 06:20:03.625 024 12552.88 101.22 54673.47 88888.00 2015-01-24 06:20:03.750 024 12552.85 101.22 54673.47 88888.00 2015-01-24 06:20:03.875 024 12552.85 101.17 54673.47 88888.00 2015-01-24 06:20:04.000 024 12552.83 101.17 54673.45 88888.00 2015-01-24 06:20:04.125 024 12552.88 101.17 54673.45 88888.00 2015-01-24 06:20:04.250 024 12552.85 101.20 54673.47 88888.00 2015-01-24 06:20:04.375 024 12552.90 101.20 54673.50 88888.00 2015-01-24 06:20:04.500 024 12552.88 101.22 54673.50 88888.00 2015-01-24 06:20:04.625 024 12552.80 101.22 54673.47 88888.00 2015-01-24 06:20:04.750 024 12552.80 101.22 54673.47 88888.00 2015-01-24 06:20:04.875 024 12552.83 101.22 54673.45 88888.00 2015-01-24 06:20:05.000 024 12552.85 101.25 54673.45 88888.00 2015-01-24 06:20:05.125 024 12552.83 101.20 54673.50 88888.00 2015-01-24 06:20:05.250 024 12552.88 101.17 54673.50 88888.00 2015-01-24 06:20:05.375 024 12552.88 101.17 54673.45 88888.00 2015-01-24 06:20:05.500 024 12552.85 101.17 54673.47 88888.00 2015-01-24 06:20:05.625 024 12552.88 101.22 54673.50 88888.00 2015-01-24 06:20:05.750 024 12552.92 101.20 54673.50 88888.00 2015-01-24 06:20:05.875 024 12552.90 101.20 54673.50 88888.00 2015-01-24 06:20:06.000 024 12552.88 101.17 54673.50 88888.00 2015-01-24 06:20:06.125 024 12552.88 101.22 54673.53 88888.00 2015-01-24 06:20:06.250 024 12552.83 101.20 54673.53 88888.00 2015-01-24 06:20:06.375 024 12552.88 101.20 54673.50 88888.00 2015-01-24 06:20:06.500 024 12552.83 101.17 54673.53 88888.00 2015-01-24 06:20:06.625 024 12552.85 101.15 54673.53 88888.00 2015-01-24 06:20:06.750 024 12552.85 101.15 54673.50 88888.00 2015-01-24 06:20:06.875 024 12552.88 101.17 54673.50 88888.00 2015-01-24 06:20:07.000 024 12552.95 101.15 54673.50 88888.00 2015-01-24 06:20:07.125 024 12552.95 101.15 54673.50 88888.00 2015-01-24 06:20:07.250 024 12552.83 101.15 54673.50 88888.00 2015-01-24 06:20:07.375 024 12552.83 101.20 54673.53 88888.00 2015-01-24 06:20:07.500 024 12552.85 101.17 54673.55 88888.00 2015-01-24 06:20:07.625 024 12552.92 101.12 54673.53 88888.00 2015-01-24 06:20:07.750 024 12552.85 101.12 54673.53 88888.00 2015-01-24 06:20:07.875 024 12552.80 101.12 54673.50 88888.00 2015-01-24 06:20:08.000 024 12552.77 101.17 54673.53 88888.00 2015-01-24 06:20:08.125 024 12552.75 101.17 54673.53 88888.00 2015-01-24 06:20:08.250 024 12552.67 101.15 54673.55 88888.00 2015-01-24 06:20:08.375 024 12552.67 101.15 54673.55 88888.00 2015-01-24 06:20:08.500 024 12552.73 101.17 54673.55 88888.00 2015-01-24 06:20:08.625 024 12552.77 101.20 54673.55 88888.00 2015-01-24 06:20:08.750 024 12552.80 101.17 54673.55 88888.00 2015-01-24 06:20:08.875 024 12552.88 101.17 54673.55 88888.00 2015-01-24 06:20:09.000 024 12552.90 101.12 54673.53 88888.00 2015-01-24 06:20:09.125 024 12552.88 101.15 54673.50 88888.00 2015-01-24 06:20:09.250 024 12552.85 101.12 54673.50 88888.00 2015-01-24 06:20:09.375 024 12552.80 101.12 54673.47 88888.00 2015-01-24 06:20:09.500 024 12552.75 101.12 54673.50 88888.00 2015-01-24 06:20:09.625 024 12552.75 101.12 54673.50 88888.00 2015-01-24 06:20:09.750 024 12552.75 101.17 54673.47 88888.00 2015-01-24 06:20:09.875 024 12552.80 101.17 54673.50 88888.00 2015-01-24 06:20:10.000 024 12552.80 101.17 54673.47 88888.00 2015-01-24 06:20:10.125 024 12552.80 101.17 54673.53 88888.00 2015-01-24 06:20:10.250 024 12552.85 101.10 54673.53 88888.00 2015-01-24 06:20:10.375 024 12552.90 101.12 54673.53 88888.00 2015-01-24 06:20:10.500 024 12552.85 101.10 54673.53 88888.00 2015-01-24 06:20:10.625 024 12552.80 101.10 54673.50 88888.00 2015-01-24 06:20:10.750 024 12552.80 101.12 54673.53 88888.00 2015-01-24 06:20:10.875 024 12552.85 101.15 54673.57 88888.00 2015-01-24 06:20:11.000 024 12552.92 101.12 54673.55 88888.00 2015-01-24 06:20:11.125 024 12552.85 101.12 54673.55 88888.00 2015-01-24 06:20:11.250 024 12552.77 101.12 54673.55 88888.00 2015-01-24 06:20:11.375 024 12552.80 101.10 54673.55 88888.00 2015-01-24 06:20:11.500 024 12552.83 101.12 54673.53 88888.00 2015-01-24 06:20:11.625 024 12552.83 101.08 54673.53 88888.00 2015-01-24 06:20:11.750 024 12552.77 101.10 54673.53 88888.00 2015-01-24 06:20:11.875 024 12552.80 101.12 54673.55 88888.00 2015-01-24 06:20:12.000 024 12552.85 101.12 54673.55 88888.00 2015-01-24 06:20:12.125 024 12552.85 101.12 54673.55 88888.00 2015-01-24 06:20:12.250 024 12552.83 101.10 54673.57 88888.00 2015-01-24 06:20:12.375 024 12552.77 101.08 54673.55 88888.00 2015-01-24 06:20:12.500 024 12552.80 101.08 54673.55 88888.00 2015-01-24 06:20:12.625 024 12552.88 101.10 54673.55 88888.00 2015-01-24 06:20:12.750 024 12552.88 101.12 54673.55 88888.00 2015-01-24 06:20:12.875 024 12552.90 101.17 54673.55 88888.00 2015-01-24 06:20:13.000 024 12552.88 101.12 54673.55 88888.00 2015-01-24 06:20:13.125 024 12552.85 101.12 54673.53 88888.00 2015-01-24 06:20:13.250 024 12552.85 101.10 54673.55 88888.00 2015-01-24 06:20:13.375 024 12552.85 101.12 54673.55 88888.00 2015-01-24 06:20:13.500 024 12552.83 101.10 54673.55 88888.00 2015-01-24 06:20:13.625 024 12552.80 101.12 54673.55 88888.00 2015-01-24 06:20:13.750 024 12552.83 101.12 54673.57 88888.00 2015-01-24 06:20:13.875 024 12552.85 101.12 54673.57 88888.00 2015-01-24 06:20:14.000 024 12552.85 101.15 54673.55 88888.00 2015-01-24 06:20:14.125 024 12552.83 101.12 54673.57 88888.00 2015-01-24 06:20:14.250 024 12552.75 101.10 54673.57 88888.00 2015-01-24 06:20:14.375 024 12552.85 101.12 54673.55 88888.00 2015-01-24 06:20:14.500 024 12552.85 101.10 54673.55 88888.00 2015-01-24 06:20:14.625 024 12552.80 101.05 54673.55 88888.00 2015-01-24 06:20:14.750 024 12552.75 101.05 54673.55 88888.00 2015-01-24 06:20:14.875 024 12552.75 101.08 54673.53 88888.00 2015-01-24 06:20:15.000 024 12552.83 101.12 54673.53 88888.00 2015-01-24 06:20:15.125 024 12552.88 101.10 54673.55 88888.00 2015-01-24 06:20:15.250 024 12552.85 101.10 54673.57 88888.00 2015-01-24 06:20:15.375 024 12552.88 101.10 54673.57 88888.00 2015-01-24 06:20:15.500 024 12552.85 101.05 54673.57 88888.00 2015-01-24 06:20:15.625 024 12552.83 101.03 54673.55 88888.00 2015-01-24 06:20:15.750 024 12552.85 101.05 54673.55 88888.00 2015-01-24 06:20:15.875 024 12552.90 101.08 54673.55 88888.00 2015-01-24 06:20:16.000 024 12552.90 101.05 54673.55 88888.00 2015-01-24 06:20:16.125 024 12552.88 101.05 54673.55 88888.00 2015-01-24 06:20:16.250 024 12552.85 101.03 54673.53 88888.00 2015-01-24 06:20:16.375 024 12552.85 101.05 54673.55 88888.00 2015-01-24 06:20:16.500 024 12552.83 101.10 54673.55 88888.00 2015-01-24 06:20:16.625 024 12552.77 101.10 54673.57 88888.00 2015-01-24 06:20:16.750 024 12552.80 101.08 54673.57 88888.00 2015-01-24 06:20:16.875 024 12552.80 101.05 54673.57 88888.00 2015-01-24 06:20:17.000 024 12552.83 101.05 54673.53 88888.00 2015-01-24 06:20:17.125 024 12552.83 101.05 54673.53 88888.00 2015-01-24 06:20:17.250 024 12552.77 101.05 54673.53 88888.00 2015-01-24 06:20:17.375 024 12552.80 101.08 54673.53 88888.00 2015-01-24 06:20:17.500 024 12552.83 101.05 54673.55 88888.00 2015-01-24 06:20:17.625 024 12552.80 101.08 54673.57 88888.00 2015-01-24 06:20:17.750 024 12552.80 101.08 54673.55 88888.00 2015-01-24 06:20:17.875 024 12552.85 101.10 54673.55 88888.00 2015-01-24 06:20:18.000 024 12552.85 101.05 54673.53 88888.00 2015-01-24 06:20:18.125 024 12552.80 101.03 54673.55 88888.00 2015-01-24 06:20:18.250 024 12552.77 101.03 54673.55 88888.00 2015-01-24 06:20:18.375 024 12552.85 101.08 54673.57 88888.00 2015-01-24 06:20:18.500 024 12552.85 101.05 54673.55 88888.00 2015-01-24 06:20:18.625 024 12552.85 101.05 54673.57 88888.00 2015-01-24 06:20:18.750 024 12552.83 101.05 54673.55 88888.00 2015-01-24 06:20:18.875 024 12552.80 101.03 54673.55 88888.00 2015-01-24 06:20:19.000 024 12552.80 101.00 54673.53 88888.00 2015-01-24 06:20:19.125 024 12552.85 101.00 54673.53 88888.00 2015-01-24 06:20:19.250 024 12552.83 101.03 54673.55 88888.00 2015-01-24 06:20:19.375 024 12552.80 101.03 54673.57 88888.00 2015-01-24 06:20:19.500 024 12552.77 101.03 54673.57 88888.00 2015-01-24 06:20:19.625 024 12552.75 101.03 54673.55 88888.00 2015-01-24 06:20:19.750 024 12552.85 101.03 54673.55 88888.00 2015-01-24 06:20:19.875 024 12552.85 101.03 54673.55 88888.00 2015-01-24 06:20:20.000 024 12552.88 101.05 54673.55 88888.00 2015-01-24 06:20:20.125 024 12552.92 101.03 54673.55 88888.00 2015-01-24 06:20:20.250 024 12552.83 100.95 54673.55 88888.00 2015-01-24 06:20:20.375 024 12552.83 100.97 54673.53 88888.00 2015-01-24 06:20:20.500 024 12552.83 100.97 54673.50 88888.00 2015-01-24 06:20:20.625 024 12552.85 101.03 54673.53 88888.00 2015-01-24 06:20:20.750 024 12552.85 101.00 54673.55 88888.00 2015-01-24 06:20:20.875 024 12552.88 100.97 54673.55 88888.00 2015-01-24 06:20:21.000 024 12552.83 100.95 54673.53 88888.00 2015-01-24 06:20:21.125 024 12552.85 100.97 54673.53 88888.00 2015-01-24 06:20:21.250 024 12552.83 100.97 54673.50 88888.00 2015-01-24 06:20:21.375 024 12552.85 100.97 54673.50 88888.00 2015-01-24 06:20:21.500 024 12552.88 100.97 54673.55 88888.00 2015-01-24 06:20:21.625 024 12552.88 101.00 54673.53 88888.00 2015-01-24 06:20:21.750 024 12552.90 100.97 54673.53 88888.00 2015-01-24 06:20:21.875 024 12552.85 100.95 54673.53 88888.00 2015-01-24 06:20:22.000 024 12552.83 100.97 54673.53 88888.00 2015-01-24 06:20:22.125 024 12552.80 101.00 54673.55 88888.00 2015-01-24 06:20:22.250 024 12552.77 100.97 54673.55 88888.00 2015-01-24 06:20:22.375 024 12552.80 101.00 54673.55 88888.00 2015-01-24 06:20:22.500 024 12552.77 101.03 54673.55 88888.00 2015-01-24 06:20:22.625 024 12552.77 101.00 54673.53 88888.00 2015-01-24 06:20:22.750 024 12552.77 100.95 54673.53 88888.00 2015-01-24 06:20:22.875 024 12552.77 101.00 54673.55 88888.00 2015-01-24 06:20:23.000 024 12552.80 100.97 54673.55 88888.00 2015-01-24 06:20:23.125 024 12552.83 101.00 54673.53 88888.00 2015-01-24 06:20:23.250 024 12552.75 100.97 54673.55 88888.00 2015-01-24 06:20:23.375 024 12552.73 100.97 54673.55 88888.00 2015-01-24 06:20:23.500 024 12552.73 100.95 54673.55 88888.00 2015-01-24 06:20:23.625 024 12552.77 101.00 54673.57 88888.00 2015-01-24 06:20:23.750 024 12552.75 100.97 54673.55 88888.00 2015-01-24 06:20:23.875 024 12552.73 100.95 54673.55 88888.00 2015-01-24 06:20:24.000 024 12552.65 100.92 54673.53 88888.00 2015-01-24 06:20:24.125 024 12552.65 100.92 54673.55 88888.00 2015-01-24 06:20:24.250 024 12552.62 100.97 54673.55 88888.00 2015-01-24 06:20:24.375 024 12552.70 101.00 54673.55 88888.00 2015-01-24 06:20:24.500 024 12552.73 100.97 54673.55 88888.00 2015-01-24 06:20:24.625 024 12552.73 100.95 54673.57 88888.00 2015-01-24 06:20:24.750 024 12552.73 100.95 54673.57 88888.00 2015-01-24 06:20:24.875 024 12552.75 100.97 54673.57 88888.00 2015-01-24 06:20:25.000 024 12552.70 100.95 54673.55 88888.00 2015-01-24 06:20:25.125 024 12552.73 100.92 54673.57 88888.00 2015-01-24 06:20:25.250 024 12552.75 100.95 54673.57 88888.00 2015-01-24 06:20:25.375 024 12552.80 100.95 54673.55 88888.00 2015-01-24 06:20:25.500 024 12552.80 100.95 54673.57 88888.00 2015-01-24 06:20:25.625 024 12552.77 100.95 54673.57 88888.00 2015-01-24 06:20:25.750 024 12552.77 100.95 54673.57 88888.00 2015-01-24 06:20:25.875 024 12552.80 100.92 54673.57 88888.00 2015-01-24 06:20:26.000 024 12552.83 100.92 54673.53 88888.00 2015-01-24 06:20:26.125 024 12552.80 100.95 54673.55 88888.00 2015-01-24 06:20:26.250 024 12552.73 100.92 54673.55 88888.00 2015-01-24 06:20:26.375 024 12552.75 100.92 54673.55 88888.00 2015-01-24 06:20:26.500 024 12552.77 100.95 54673.57 88888.00 2015-01-24 06:20:26.625 024 12552.77 100.92 54673.57 88888.00 2015-01-24 06:20:26.750 024 12552.77 100.95 54673.55 88888.00 2015-01-24 06:20:26.875 024 12552.73 100.95 54673.53 88888.00 2015-01-24 06:20:27.000 024 12552.73 100.95 54673.53 88888.00 2015-01-24 06:20:27.125 024 12552.70 100.95 54673.57 88888.00 2015-01-24 06:20:27.250 024 12552.65 100.92 54673.57 88888.00 2015-01-24 06:20:27.375 024 12552.65 100.95 54673.55 88888.00 2015-01-24 06:20:27.500 024 12552.70 100.97 54673.55 88888.00 2015-01-24 06:20:27.625 024 12552.70 100.97 54673.53 88888.00 2015-01-24 06:20:27.750 024 12552.70 100.97 54673.53 88888.00 2015-01-24 06:20:27.875 024 12552.75 100.97 54673.57 88888.00 2015-01-24 06:20:28.000 024 12552.75 100.97 54673.55 88888.00 2015-01-24 06:20:28.125 024 12552.75 100.95 54673.55 88888.00 2015-01-24 06:20:28.250 024 12552.70 100.95 54673.53 88888.00 2015-01-24 06:20:28.375 024 12552.73 100.97 54673.53 88888.00 2015-01-24 06:20:28.500 024 12552.75 100.97 54673.53 88888.00 2015-01-24 06:20:28.625 024 12552.80 100.97 54673.53 88888.00 2015-01-24 06:20:28.750 024 12552.80 100.97 54673.50 88888.00 2015-01-24 06:20:28.875 024 12552.75 100.95 54673.50 88888.00 2015-01-24 06:20:29.000 024 12552.73 100.92 54673.53 88888.00 2015-01-24 06:20:29.125 024 12552.75 100.95 54673.55 88888.00 2015-01-24 06:20:29.250 024 12552.77 100.95 54673.53 88888.00 2015-01-24 06:20:29.375 024 12552.85 100.97 54673.55 88888.00 2015-01-24 06:20:29.500 024 12552.88 100.97 54673.55 88888.00 2015-01-24 06:20:29.625 024 12552.83 101.00 54673.55 88888.00 2015-01-24 06:20:29.750 024 12552.75 101.03 54673.55 88888.00 2015-01-24 06:20:29.875 024 12552.77 100.97 54673.55 88888.00 2015-01-24 06:20:30.000 024 12552.80 100.97 54673.53 88888.00 2015-01-24 06:20:30.125 024 12552.83 101.00 54673.57 88888.00 2015-01-24 06:20:30.250 024 12552.75 100.95 54673.57 88888.00 2015-01-24 06:20:30.375 024 12552.77 100.97 54673.55 88888.00 2015-01-24 06:20:30.500 024 12552.83 100.97 54673.55 88888.00 2015-01-24 06:20:30.625 024 12552.75 100.97 54673.55 88888.00 2015-01-24 06:20:30.750 024 12552.67 100.95 54673.55 88888.00 2015-01-24 06:20:30.875 024 12552.73 100.95 54673.55 88888.00 2015-01-24 06:20:31.000 024 12552.77 100.95 54673.55 88888.00 2015-01-24 06:20:31.125 024 12552.83 100.97 54673.57 88888.00 2015-01-24 06:20:31.250 024 12552.77 100.92 54673.57 88888.00 2015-01-24 06:20:31.375 024 12552.80 100.90 54673.57 88888.00 2015-01-24 06:20:31.500 024 12552.77 100.92 54673.57 88888.00 2015-01-24 06:20:31.625 024 12552.88 100.92 54673.57 88888.00 2015-01-24 06:20:31.750 024 12552.83 100.92 54673.57 88888.00 2015-01-24 06:20:31.875 024 12552.77 100.92 54673.55 88888.00 2015-01-24 06:20:32.000 024 12552.77 100.95 54673.55 88888.00 2015-01-24 06:20:32.125 024 12552.73 100.95 54673.57 88888.00 2015-01-24 06:20:32.250 024 12552.60 100.95 54673.60 88888.00 2015-01-24 06:20:32.375 024 12552.70 100.97 54673.57 88888.00 2015-01-24 06:20:32.500 024 12552.70 100.97 54673.57 88888.00 2015-01-24 06:20:32.625 024 12552.73 100.95 54673.57 88888.00 2015-01-24 06:20:32.750 024 12552.73 100.95 54673.55 88888.00 2015-01-24 06:20:32.875 024 12552.75 100.97 54673.55 88888.00 2015-01-24 06:20:33.000 024 12552.73 100.95 54673.55 88888.00 2015-01-24 06:20:33.125 024 12552.73 100.92 54673.57 88888.00 2015-01-24 06:20:33.250 024 12552.60 100.90 54673.60 88888.00 2015-01-24 06:20:33.375 024 12552.65 100.97 54673.62 88888.00 2015-01-24 06:20:33.500 024 12552.70 100.97 54673.60 88888.00 2015-01-24 06:20:33.625 024 12552.75 100.97 54673.57 88888.00 2015-01-24 06:20:33.750 024 12552.75 100.97 54673.57 88888.00 2015-01-24 06:20:33.875 024 12552.83 101.00 54673.62 88888.00 2015-01-24 06:20:34.000 024 12552.77 101.00 54673.57 88888.00 2015-01-24 06:20:34.125 024 12552.77 100.97 54673.60 88888.00 2015-01-24 06:20:34.250 024 12552.70 100.95 54673.60 88888.00 2015-01-24 06:20:34.375 024 12552.75 100.97 54673.57 88888.00 2015-01-24 06:20:34.500 024 12552.77 100.97 54673.57 88888.00 2015-01-24 06:20:34.625 024 12552.75 100.97 54673.60 88888.00 2015-01-24 06:20:34.750 024 12552.75 101.00 54673.60 88888.00 2015-01-24 06:20:34.875 024 12552.80 101.00 54673.60 88888.00 2015-01-24 06:20:35.000 024 12552.80 101.03 54673.57 88888.00 2015-01-24 06:20:35.125 024 12552.83 101.00 54673.60 88888.00 2015-01-24 06:20:35.250 024 12552.80 100.97 54673.60 88888.00 2015-01-24 06:20:35.375 024 12552.75 100.95 54673.57 88888.00 2015-01-24 06:20:35.500 024 12552.77 100.97 54673.60 88888.00 2015-01-24 06:20:35.625 024 12552.77 100.97 54673.60 88888.00 2015-01-24 06:20:35.750 024 12552.75 100.97 54673.60 88888.00 2015-01-24 06:20:35.875 024 12552.75 100.95 54673.60 88888.00 2015-01-24 06:20:36.000 024 12552.73 100.95 54673.55 88888.00 2015-01-24 06:20:36.125 024 12552.75 100.97 54673.60 88888.00 2015-01-24 06:20:36.250 024 12552.73 100.97 54673.60 88888.00 2015-01-24 06:20:36.375 024 12552.77 101.03 54673.60 88888.00 2015-01-24 06:20:36.500 024 12552.80 101.00 54673.60 88888.00 2015-01-24 06:20:36.625 024 12552.83 100.97 54673.60 88888.00 2015-01-24 06:20:36.750 024 12552.83 100.97 54673.60 88888.00 2015-01-24 06:20:36.875 024 12552.77 100.97 54673.60 88888.00 2015-01-24 06:20:37.000 024 12552.80 100.95 54673.60 88888.00 2015-01-24 06:20:37.125 024 12552.77 100.97 54673.60 88888.00 2015-01-24 06:20:37.250 024 12552.77 100.97 54673.60 88888.00 2015-01-24 06:20:37.375 024 12552.77 101.03 54673.62 88888.00 2015-01-24 06:20:37.500 024 12552.75 101.03 54673.60 88888.00 2015-01-24 06:20:37.625 024 12552.73 101.00 54673.60 88888.00 2015-01-24 06:20:37.750 024 12552.73 101.03 54673.62 88888.00 2015-01-24 06:20:37.875 024 12552.77 101.05 54673.62 88888.00 2015-01-24 06:20:38.000 024 12552.80 101.03 54673.60 88888.00 2015-01-24 06:20:38.125 024 12552.77 101.03 54673.60 88888.00 2015-01-24 06:20:38.250 024 12552.70 101.00 54673.60 88888.00 2015-01-24 06:20:38.375 024 12552.77 101.03 54673.57 88888.00 2015-01-24 06:20:38.500 024 12552.77 101.00 54673.60 88888.00 2015-01-24 06:20:38.625 024 12552.75 101.00 54673.60 88888.00 2015-01-24 06:20:38.750 024 12552.73 101.03 54673.60 88888.00 2015-01-24 06:20:38.875 024 12552.73 101.03 54673.60 88888.00 2015-01-24 06:20:39.000 024 12552.73 100.97 54673.55 88888.00 2015-01-24 06:20:39.125 024 12552.75 101.00 54673.55 88888.00 2015-01-24 06:20:39.250 024 12552.65 100.95 54673.57 88888.00 2015-01-24 06:20:39.375 024 12552.67 101.00 54673.57 88888.00 2015-01-24 06:20:39.500 024 12552.73 101.00 54673.60 88888.00 2015-01-24 06:20:39.625 024 12552.77 101.03 54673.60 88888.00 2015-01-24 06:20:39.750 024 12552.80 101.05 54673.60 88888.00 2015-01-24 06:20:39.875 024 12552.75 101.03 54673.62 88888.00 2015-01-24 06:20:40.000 024 12552.73 101.05 54673.62 88888.00 2015-01-24 06:20:40.125 024 12552.77 101.03 54673.62 88888.00 2015-01-24 06:20:40.250 024 12552.67 101.00 54673.62 88888.00 2015-01-24 06:20:40.375 024 12552.73 101.00 54673.60 88888.00 2015-01-24 06:20:40.500 024 12552.77 101.00 54673.60 88888.00 2015-01-24 06:20:40.625 024 12552.75 101.00 54673.60 88888.00 2015-01-24 06:20:40.750 024 12552.75 101.00 54673.60 88888.00 2015-01-24 06:20:40.875 024 12552.75 101.03 54673.57 88888.00 2015-01-24 06:20:41.000 024 12552.77 101.00 54673.57 88888.00 2015-01-24 06:20:41.125 024 12552.75 101.00 54673.60 88888.00 2015-01-24 06:20:41.250 024 12552.75 101.03 54673.62 88888.00 2015-01-24 06:20:41.375 024 12552.77 101.05 54673.65 88888.00 2015-01-24 06:20:41.500 024 12552.75 101.05 54673.62 88888.00 2015-01-24 06:20:41.625 024 12552.75 101.00 54673.60 88888.00 2015-01-24 06:20:41.750 024 12552.75 101.03 54673.60 88888.00 2015-01-24 06:20:41.875 024 12552.70 101.05 54673.60 88888.00 2015-01-24 06:20:42.000 024 12552.70 101.00 54673.57 88888.00 2015-01-24 06:20:42.125 024 12552.70 101.03 54673.60 88888.00 2015-01-24 06:20:42.250 024 12552.70 101.03 54673.60 88888.00 2015-01-24 06:20:42.375 024 12552.75 101.05 54673.60 88888.00 2015-01-24 06:20:42.500 024 12552.73 101.00 54673.60 88888.00 2015-01-24 06:20:42.625 024 12552.67 101.00 54673.57 88888.00 2015-01-24 06:20:42.750 024 12552.70 101.00 54673.60 88888.00 2015-01-24 06:20:42.875 024 12552.70 101.00 54673.60 88888.00 2015-01-24 06:20:43.000 024 12552.70 101.00 54673.57 88888.00 2015-01-24 06:20:43.125 024 12552.77 100.97 54673.60 88888.00 2015-01-24 06:20:43.250 024 12552.77 100.97 54673.60 88888.00 2015-01-24 06:20:43.375 024 12552.80 100.97 54673.57 88888.00 2015-01-24 06:20:43.500 024 12552.75 101.00 54673.57 88888.00 2015-01-24 06:20:43.625 024 12552.75 101.03 54673.57 88888.00 2015-01-24 06:20:43.750 024 12552.73 101.00 54673.57 88888.00 2015-01-24 06:20:43.875 024 12552.80 101.00 54673.60 88888.00 2015-01-24 06:20:44.000 024 12552.88 101.00 54673.60 88888.00 2015-01-24 06:20:44.125 024 12552.92 101.00 54673.60 88888.00 2015-01-24 06:20:44.250 024 12552.83 101.00 54673.60 88888.00 2015-01-24 06:20:44.375 024 12552.83 101.03 54673.60 88888.00 2015-01-24 06:20:44.500 024 12552.83 101.03 54673.55 88888.00 2015-01-24 06:20:44.625 024 12552.80 101.00 54673.55 88888.00 2015-01-24 06:20:44.750 024 12552.77 101.00 54673.57 88888.00 2015-01-24 06:20:44.875 024 12552.80 101.03 54673.60 88888.00 2015-01-24 06:20:45.000 024 12552.80 101.03 54673.55 88888.00 2015-01-24 06:20:45.125 024 12552.80 101.03 54673.60 88888.00 2015-01-24 06:20:45.250 024 12552.77 101.05 54673.60 88888.00 2015-01-24 06:20:45.375 024 12552.73 101.05 54673.57 88888.00 2015-01-24 06:20:45.500 024 12552.75 101.05 54673.57 88888.00 2015-01-24 06:20:45.625 024 12552.80 101.05 54673.57 88888.00 2015-01-24 06:20:45.750 024 12552.85 101.05 54673.57 88888.00 2015-01-24 06:20:45.875 024 12552.88 101.05 54673.57 88888.00 2015-01-24 06:20:46.000 024 12552.92 101.03 54673.57 88888.00 2015-01-24 06:20:46.125 024 12552.90 101.03 54673.60 88888.00 2015-01-24 06:20:46.250 024 12552.83 101.03 54673.60 88888.00 2015-01-24 06:20:46.375 024 12552.85 101.03 54673.57 88888.00 2015-01-24 06:20:46.500 024 12552.80 101.05 54673.60 88888.00 2015-01-24 06:20:46.625 024 12552.83 101.05 54673.60 88888.00 2015-01-24 06:20:46.750 024 12552.80 101.05 54673.57 88888.00 2015-01-24 06:20:46.875 024 12552.77 101.03 54673.57 88888.00 2015-01-24 06:20:47.000 024 12552.85 101.03 54673.57 88888.00 2015-01-24 06:20:47.125 024 12552.90 101.03 54673.60 88888.00 2015-01-24 06:20:47.250 024 12552.88 101.05 54673.60 88888.00 2015-01-24 06:20:47.375 024 12552.80 101.05 54673.60 88888.00 2015-01-24 06:20:47.500 024 12552.80 101.05 54673.57 88888.00 2015-01-24 06:20:47.625 024 12552.85 101.05 54673.57 88888.00 2015-01-24 06:20:47.750 024 12552.85 101.03 54673.57 88888.00 2015-01-24 06:20:47.875 024 12552.80 101.05 54673.57 88888.00 2015-01-24 06:20:48.000 024 12552.83 101.05 54673.57 88888.00 2015-01-24 06:20:48.125 024 12552.90 101.05 54673.57 88888.00 2015-01-24 06:20:48.250 024 12552.88 101.03 54673.60 88888.00 2015-01-24 06:20:48.375 024 12552.88 101.03 54673.57 88888.00 2015-01-24 06:20:48.500 024 12552.83 101.05 54673.60 88888.00 2015-01-24 06:20:48.625 024 12552.83 101.08 54673.60 88888.00 2015-01-24 06:20:48.750 024 12552.90 101.08 54673.60 88888.00 2015-01-24 06:20:48.875 024 12552.90 101.05 54673.57 88888.00 2015-01-24 06:20:49.000 024 12552.88 101.05 54673.57 88888.00 2015-01-24 06:20:49.125 024 12552.85 101.08 54673.60 88888.00 2015-01-24 06:20:49.250 024 12552.90 101.05 54673.62 88888.00 2015-01-24 06:20:49.375 024 12552.92 101.03 54673.62 88888.00 2015-01-24 06:20:49.500 024 12552.92 101.03 54673.60 88888.00 2015-01-24 06:20:49.625 024 12552.88 101.08 54673.60 88888.00 2015-01-24 06:20:49.750 024 12552.85 101.08 54673.60 88888.00 2015-01-24 06:20:49.875 024 12552.90 101.05 54673.60 88888.00 2015-01-24 06:20:50.000 024 12552.95 101.05 54673.60 88888.00 2015-01-24 06:20:50.125 024 12552.92 101.08 54673.60 88888.00 2015-01-24 06:20:50.250 024 12552.83 101.03 54673.62 88888.00 2015-01-24 06:20:50.375 024 12552.83 101.08 54673.62 88888.00 2015-01-24 06:20:50.500 024 12552.77 101.08 54673.62 88888.00 2015-01-24 06:20:50.625 024 12552.77 101.03 54673.60 88888.00 2015-01-24 06:20:50.750 024 12552.85 101.03 54673.60 88888.00 2015-01-24 06:20:50.875 024 12552.90 101.05 54673.60 88888.00 2015-01-24 06:20:51.000 024 12552.90 101.00 54673.60 88888.00 2015-01-24 06:20:51.125 024 12552.88 101.03 54673.62 88888.00 2015-01-24 06:20:51.250 024 12552.85 101.05 54673.62 88888.00 2015-01-24 06:20:51.375 024 12552.88 101.05 54673.57 88888.00 2015-01-24 06:20:51.500 024 12552.85 101.08 54673.57 88888.00 2015-01-24 06:20:51.625 024 12552.85 101.08 54673.60 88888.00 2015-01-24 06:20:51.750 024 12552.85 101.08 54673.60 88888.00 2015-01-24 06:20:51.875 024 12552.83 101.05 54673.60 88888.00 2015-01-24 06:20:52.000 024 12552.80 101.03 54673.55 88888.00 2015-01-24 06:20:52.125 024 12552.85 101.05 54673.60 88888.00 2015-01-24 06:20:52.250 024 12552.88 101.05 54673.60 88888.00 2015-01-24 06:20:52.375 024 12552.90 101.05 54673.57 88888.00 2015-01-24 06:20:52.500 024 12552.88 101.08 54673.57 88888.00 2015-01-24 06:20:52.625 024 12552.85 101.08 54673.57 88888.00 2015-01-24 06:20:52.750 024 12552.75 101.05 54673.60 88888.00 2015-01-24 06:20:52.875 024 12552.73 101.05 54673.60 88888.00 2015-01-24 06:20:53.000 024 12552.77 101.03 54673.57 88888.00 2015-01-24 06:20:53.125 024 12552.83 101.05 54673.60 88888.00 2015-01-24 06:20:53.250 024 12552.83 101.05 54673.62 88888.00 2015-01-24 06:20:53.375 024 12552.92 101.05 54673.60 88888.00 2015-01-24 06:20:53.500 024 12552.90 101.08 54673.60 88888.00 2015-01-24 06:20:53.625 024 12552.85 101.05 54673.57 88888.00 2015-01-24 06:20:53.750 024 12552.83 101.08 54673.57 88888.00 2015-01-24 06:20:53.875 024 12552.85 101.08 54673.57 88888.00 2015-01-24 06:20:54.000 024 12552.90 101.05 54673.57 88888.00 2015-01-24 06:20:54.125 024 12552.92 101.05 54673.60 88888.00 2015-01-24 06:20:54.250 024 12552.85 101.03 54673.60 88888.00 2015-01-24 06:20:54.375 024 12552.85 101.05 54673.60 88888.00 2015-01-24 06:20:54.500 024 12552.85 101.08 54673.62 88888.00 2015-01-24 06:20:54.625 024 12552.85 101.08 54673.62 88888.00 2015-01-24 06:20:54.750 024 12552.88 101.05 54673.62 88888.00 2015-01-24 06:20:54.875 024 12552.90 101.05 54673.60 88888.00 2015-01-24 06:20:55.000 024 12552.88 101.05 54673.57 88888.00 2015-01-24 06:20:55.125 024 12552.85 101.05 54673.57 88888.00 2015-01-24 06:20:55.250 024 12552.88 101.05 54673.60 88888.00 2015-01-24 06:20:55.375 024 12552.90 101.05 54673.60 88888.00 2015-01-24 06:20:55.500 024 12552.88 101.03 54673.57 88888.00 2015-01-24 06:20:55.625 024 12552.88 101.05 54673.60 88888.00 2015-01-24 06:20:55.750 024 12552.92 101.05 54673.62 88888.00 2015-01-24 06:20:55.875 024 12552.88 101.05 54673.62 88888.00 2015-01-24 06:20:56.000 024 12552.83 101.05 54673.57 88888.00 2015-01-24 06:20:56.125 024 12552.83 101.08 54673.60 88888.00 2015-01-24 06:20:56.250 024 12552.77 101.03 54673.57 88888.00 2015-01-24 06:20:56.375 024 12552.80 101.00 54673.55 88888.00 2015-01-24 06:20:56.500 024 12552.77 101.00 54673.60 88888.00 2015-01-24 06:20:56.625 024 12552.83 101.03 54673.62 88888.00 2015-01-24 06:20:56.750 024 12552.88 101.05 54673.62 88888.00 2015-01-24 06:20:56.875 024 12552.92 101.08 54673.60 88888.00 2015-01-24 06:20:57.000 024 12552.90 101.05 54673.57 88888.00 2015-01-24 06:20:57.125 024 12552.85 101.00 54673.60 88888.00 2015-01-24 06:20:57.250 024 12552.90 101.05 54673.62 88888.00 2015-01-24 06:20:57.375 024 12553.00 101.08 54673.62 88888.00 2015-01-24 06:20:57.500 024 12552.88 101.05 54673.62 88888.00 2015-01-24 06:20:57.625 024 12552.85 101.05 54673.60 88888.00 2015-01-24 06:20:57.750 024 12552.90 101.03 54673.57 88888.00 2015-01-24 06:20:57.875 024 12552.92 101.03 54673.55 88888.00 2015-01-24 06:20:58.000 024 12552.90 101.00 54673.55 88888.00 2015-01-24 06:20:58.125 024 12552.95 101.00 54673.57 88888.00 2015-01-24 06:20:58.250 024 12552.98 101.00 54673.60 88888.00 2015-01-24 06:20:58.375 024 12552.98 101.03 54673.60 88888.00 2015-01-24 06:20:58.500 024 12552.92 101.05 54673.62 88888.00 2015-01-24 06:20:58.625 024 12552.95 101.03 54673.62 88888.00 2015-01-24 06:20:58.750 024 12553.00 101.05 54673.60 88888.00 2015-01-24 06:20:58.875 024 12553.00 101.05 54673.60 88888.00 2015-01-24 06:20:59.000 024 12552.88 101.05 54673.60 88888.00 2015-01-24 06:20:59.125 024 12552.80 101.05 54673.60 88888.00 2015-01-24 06:20:59.250 024 12552.80 101.03 54673.62 88888.00 2015-01-24 06:20:59.375 024 12552.85 101.03 54673.65 88888.00 2015-01-24 06:20:59.500 024 12552.88 101.05 54673.65 88888.00 2015-01-24 06:20:59.625 024 12552.95 101.08 54673.62 88888.00 2015-01-24 06:20:59.750 024 12552.95 101.05 54673.65 88888.00 2015-01-24 06:20:59.875 024 12552.90 101.03 54673.60 88888.00 2015-01-24 06:21:00.000 024 12552.90 101.05 54673.60 88888.00 2015-01-24 06:21:00.125 024 12552.90 101.08 54673.60 88888.00 2015-01-24 06:21:00.250 024 12552.88 101.03 54673.60 88888.00 2015-01-24 06:21:00.375 024 12552.98 101.03 54673.62 88888.00 2015-01-24 06:21:00.500 024 12553.00 101.05 54673.62 88888.00 2015-01-24 06:21:00.625 024 12553.00 101.03 54673.62 88888.00 2015-01-24 06:21:00.750 024 12552.92 101.03 54673.62 88888.00 2015-01-24 06:21:00.875 024 12552.90 101.05 54673.65 88888.00 2015-01-24 06:21:01.000 024 12552.85 101.00 54673.62 88888.00 2015-01-24 06:21:01.125 024 12552.83 101.03 54673.62 88888.00 2015-01-24 06:21:01.250 024 12552.88 101.03 54673.65 88888.00 2015-01-24 06:21:01.375 024 12552.98 101.03 54673.62 88888.00 2015-01-24 06:21:01.500 024 12552.90 101.03 54673.62 88888.00 2015-01-24 06:21:01.625 024 12552.90 101.05 54673.65 88888.00 2015-01-24 06:21:01.750 024 12552.90 101.05 54673.62 88888.00 2015-01-24 06:21:01.875 024 12552.88 101.03 54673.65 88888.00 2015-01-24 06:21:02.000 024 12552.90 101.03 54673.65 88888.00 2015-01-24 06:21:02.125 024 12552.88 101.00 54673.62 88888.00 2015-01-24 06:21:02.250 024 12552.85 100.97 54673.62 88888.00 2015-01-24 06:21:02.375 024 12552.95 101.00 54673.65 88888.00 2015-01-24 06:21:02.500 024 12553.08 101.00 54673.68 88888.00 2015-01-24 06:21:02.625 024 12553.00 101.00 54673.65 88888.00 2015-01-24 06:21:02.750 024 12552.98 101.00 54673.62 88888.00 2015-01-24 06:21:02.875 024 12552.98 101.00 54673.62 88888.00 2015-01-24 06:21:03.000 024 12552.92 101.03 54673.62 88888.00 2015-01-24 06:21:03.125 024 12552.90 101.03 54673.62 88888.00 2015-01-24 06:21:03.250 024 12552.90 100.97 54673.65 88888.00 2015-01-24 06:21:03.375 024 12552.95 100.97 54673.68 88888.00 2015-01-24 06:21:03.500 024 12552.98 101.00 54673.68 88888.00 2015-01-24 06:21:03.625 024 12552.92 101.00 54673.65 88888.00 2015-01-24 06:21:03.750 024 12552.98 101.03 54673.68 88888.00 2015-01-24 06:21:03.875 024 12552.95 101.03 54673.68 88888.00 2015-01-24 06:21:04.000 024 12552.98 101.03 54673.65 88888.00 2015-01-24 06:21:04.125 024 12553.05 101.03 54673.65 88888.00 2015-01-24 06:21:04.250 024 12553.00 101.00 54673.65 88888.00 2015-01-24 06:21:04.375 024 12553.00 100.97 54673.65 88888.00 2015-01-24 06:21:04.500 024 12552.92 100.97 54673.65 88888.00 2015-01-24 06:21:04.625 024 12553.00 101.00 54673.65 88888.00 2015-01-24 06:21:04.750 024 12553.08 101.03 54673.62 88888.00 2015-01-24 06:21:04.875 024 12553.05 101.00 54673.62 88888.00 2015-01-24 06:21:05.000 024 12553.02 100.97 54673.62 88888.00 2015-01-24 06:21:05.125 024 12553.02 100.97 54673.62 88888.00 2015-01-24 06:21:05.250 024 12553.02 100.97 54673.65 88888.00 2015-01-24 06:21:05.375 024 12553.00 101.00 54673.65 88888.00 2015-01-24 06:21:05.500 024 12552.95 100.97 54673.68 88888.00 2015-01-24 06:21:05.625 024 12553.02 100.97 54673.62 88888.00 2015-01-24 06:21:05.750 024 12553.02 100.97 54673.65 88888.00 2015-01-24 06:21:05.875 024 12553.10 101.03 54673.68 88888.00 2015-01-24 06:21:06.000 024 12553.05 101.03 54673.68 88888.00 2015-01-24 06:21:06.125 024 12553.08 101.00 54673.65 88888.00 2015-01-24 06:21:06.250 024 12553.02 100.97 54673.68 88888.00 2015-01-24 06:21:06.375 024 12553.00 100.97 54673.65 88888.00 2015-01-24 06:21:06.500 024 12552.98 100.97 54673.65 88888.00 2015-01-24 06:21:06.625 024 12553.02 100.97 54673.65 88888.00 2015-01-24 06:21:06.750 024 12553.08 100.97 54673.68 88888.00 2015-01-24 06:21:06.875 024 12553.08 100.97 54673.70 88888.00 2015-01-24 06:21:07.000 024 12553.05 100.97 54673.70 88888.00 2015-01-24 06:21:07.125 024 12553.10 100.95 54673.65 88888.00 2015-01-24 06:21:07.250 024 12553.08 100.92 54673.68 88888.00 2015-01-24 06:21:07.375 024 12553.05 100.95 54673.65 88888.00 2015-01-24 06:21:07.500 024 12553.00 101.00 54673.70 88888.00 2015-01-24 06:21:07.625 024 12553.00 100.95 54673.70 88888.00 2015-01-24 06:21:07.750 024 12552.92 100.92 54673.68 88888.00 2015-01-24 06:21:07.875 024 12552.95 100.92 54673.65 88888.00 2015-01-24 06:21:08.000 024 12553.02 100.97 54673.65 88888.00 2015-01-24 06:21:08.125 024 12553.02 101.00 54673.68 88888.00 2015-01-24 06:21:08.250 024 12552.95 100.95 54673.70 88888.00 2015-01-24 06:21:08.375 024 12552.95 101.00 54673.68 88888.00 2015-01-24 06:21:08.500 024 12552.90 101.00 54673.68 88888.00 2015-01-24 06:21:08.625 024 12552.92 100.97 54673.65 88888.00 2015-01-24 06:21:08.750 024 12552.83 100.97 54673.65 88888.00 2015-01-24 06:21:08.875 024 12552.83 101.00 54673.68 88888.00 2015-01-24 06:21:09.000 024 12552.88 100.95 54673.65 88888.00 2015-01-24 06:21:09.125 024 12552.85 100.92 54673.65 88888.00 2015-01-24 06:21:09.250 024 12552.83 100.95 54673.65 88888.00 2015-01-24 06:21:09.375 024 12552.85 100.95 54673.65 88888.00 2015-01-24 06:21:09.500 024 12552.85 101.00 54673.68 88888.00 2015-01-24 06:21:09.625 024 12552.90 101.00 54673.65 88888.00 2015-01-24 06:21:09.750 024 12552.92 100.97 54673.65 88888.00 2015-01-24 06:21:09.875 024 12552.95 100.95 54673.65 88888.00 2015-01-24 06:21:10.000 024 12552.90 100.95 54673.65 88888.00 2015-01-24 06:21:10.125 024 12552.85 100.95 54673.65 88888.00 2015-01-24 06:21:10.250 024 12552.88 100.92 54673.68 88888.00 2015-01-24 06:21:10.375 024 12552.88 100.95 54673.68 88888.00 2015-01-24 06:21:10.500 024 12552.88 100.97 54673.68 88888.00 2015-01-24 06:21:10.625 024 12552.88 101.00 54673.65 88888.00 2015-01-24 06:21:10.750 024 12552.90 101.00 54673.68 88888.00 2015-01-24 06:21:10.875 024 12552.90 101.00 54673.68 88888.00 2015-01-24 06:21:11.000 024 12552.90 101.00 54673.68 88888.00 2015-01-24 06:21:11.125 024 12552.88 101.00 54673.70 88888.00 2015-01-24 06:21:11.250 024 12552.75 100.97 54673.70 88888.00 2015-01-24 06:21:11.375 024 12552.67 100.95 54673.70 88888.00 2015-01-24 06:21:11.500 024 12552.67 101.00 54673.70 88888.00 2015-01-24 06:21:11.625 024 12552.80 100.97 54673.70 88888.00 2015-01-24 06:21:11.750 024 12552.85 100.97 54673.70 88888.00 2015-01-24 06:21:11.875 024 12552.80 101.00 54673.70 88888.00 2015-01-24 06:21:12.000 024 12552.80 100.97 54673.68 88888.00 2015-01-24 06:21:12.125 024 12552.85 101.00 54673.70 88888.00 2015-01-24 06:21:12.250 024 12552.83 100.97 54673.70 88888.00 2015-01-24 06:21:12.375 024 12552.90 101.00 54673.68 88888.00 2015-01-24 06:21:12.500 024 12552.92 101.00 54673.68 88888.00 2015-01-24 06:21:12.625 024 12552.92 100.97 54673.68 88888.00 2015-01-24 06:21:12.750 024 12552.98 101.03 54673.72 88888.00 2015-01-24 06:21:12.875 024 12552.98 101.00 54673.68 88888.00 2015-01-24 06:21:13.000 024 12552.92 100.97 54673.68 88888.00 2015-01-24 06:21:13.125 024 12552.83 101.00 54673.70 88888.00 2015-01-24 06:21:13.250 024 12552.80 100.97 54673.72 88888.00 2015-01-24 06:21:13.375 024 12552.83 100.95 54673.70 88888.00 2015-01-24 06:21:13.500 024 12552.88 101.00 54673.68 88888.00 2015-01-24 06:21:13.625 024 12552.88 101.00 54673.68 88888.00 2015-01-24 06:21:13.750 024 12552.85 100.97 54673.68 88888.00 2015-01-24 06:21:13.875 024 12552.88 101.00 54673.68 88888.00 2015-01-24 06:21:14.000 024 12552.85 100.97 54673.68 88888.00 2015-01-24 06:21:14.125 024 12552.85 101.00 54673.68 88888.00 2015-01-24 06:21:14.250 024 12552.92 101.00 54673.70 88888.00 2015-01-24 06:21:14.375 024 12552.92 101.03 54673.70 88888.00 2015-01-24 06:21:14.500 024 12552.90 101.03 54673.70 88888.00 2015-01-24 06:21:14.625 024 12552.85 101.03 54673.70 88888.00 2015-01-24 06:21:14.750 024 12552.83 101.03 54673.72 88888.00 2015-01-24 06:21:14.875 024 12552.85 101.05 54673.72 88888.00 2015-01-24 06:21:15.000 024 12552.88 101.05 54673.70 88888.00 2015-01-24 06:21:15.125 024 12552.90 101.03 54673.70 88888.00 2015-01-24 06:21:15.250 024 12552.88 101.00 54673.70 88888.00 2015-01-24 06:21:15.375 024 12552.90 101.00 54673.70 88888.00 2015-01-24 06:21:15.500 024 12552.92 101.00 54673.70 88888.00 2015-01-24 06:21:15.625 024 12552.95 101.03 54673.68 88888.00 2015-01-24 06:21:15.750 024 12552.92 101.00 54673.68 88888.00 2015-01-24 06:21:15.875 024 12552.90 101.00 54673.68 88888.00 2015-01-24 06:21:16.000 024 12552.92 101.03 54673.68 88888.00 2015-01-24 06:21:16.125 024 12552.98 101.03 54673.65 88888.00 2015-01-24 06:21:16.250 024 12552.92 100.97 54673.68 88888.00 2015-01-24 06:21:16.375 024 12552.95 101.00 54673.68 88888.00 2015-01-24 06:21:16.500 024 12552.90 101.03 54673.68 88888.00 2015-01-24 06:21:16.625 024 12552.88 101.03 54673.65 88888.00 2015-01-24 06:21:16.750 024 12552.90 101.05 54673.65 88888.00 2015-01-24 06:21:16.875 024 12552.88 101.03 54673.65 88888.00 2015-01-24 06:21:17.000 024 12552.90 101.03 54673.62 88888.00 2015-01-24 06:21:17.125 024 12552.92 101.03 54673.65 88888.00 2015-01-24 06:21:17.250 024 12552.90 101.05 54673.68 88888.00 2015-01-24 06:21:17.375 024 12552.92 101.05 54673.68 88888.00 2015-01-24 06:21:17.500 024 12552.85 101.03 54673.68 88888.00 2015-01-24 06:21:17.625 024 12552.83 101.03 54673.70 88888.00 2015-01-24 06:21:17.750 024 12552.80 101.05 54673.70 88888.00 2015-01-24 06:21:17.875 024 12552.77 101.03 54673.68 88888.00 2015-01-24 06:21:18.000 024 12552.77 101.03 54673.70 88888.00 2015-01-24 06:21:18.125 024 12552.83 101.03 54673.70 88888.00 2015-01-24 06:21:18.250 024 12552.92 101.03 54673.72 88888.00 2015-01-24 06:21:18.375 024 12552.92 101.08 54673.68 88888.00 2015-01-24 06:21:18.500 024 12552.88 101.03 54673.70 88888.00 2015-01-24 06:21:18.625 024 12552.90 101.05 54673.75 88888.00 2015-01-24 06:21:18.750 024 12552.90 101.08 54673.72 88888.00 2015-01-24 06:21:18.875 024 12552.92 101.08 54673.72 88888.00 2015-01-24 06:21:19.000 024 12552.90 101.05 54673.70 88888.00 2015-01-24 06:21:19.125 024 12552.88 101.05 54673.70 88888.00 2015-01-24 06:21:19.250 024 12552.90 101.03 54673.68 88888.00 2015-01-24 06:21:19.375 024 12552.90 101.03 54673.68 88888.00 2015-01-24 06:21:19.500 024 12552.85 101.05 54673.70 88888.00 2015-01-24 06:21:19.625 024 12552.83 101.03 54673.72 88888.00 2015-01-24 06:21:19.750 024 12552.88 101.05 54673.70 88888.00 2015-01-24 06:21:19.875 024 12552.88 101.05 54673.68 88888.00 2015-01-24 06:21:20.000 024 12552.88 101.05 54673.70 88888.00 2015-01-24 06:21:20.125 024 12552.92 101.05 54673.75 88888.00 2015-01-24 06:21:20.250 024 12552.90 101.05 54673.75 88888.00 2015-01-24 06:21:20.375 024 12552.90 101.10 54673.72 88888.00 2015-01-24 06:21:20.500 024 12552.90 101.05 54673.68 88888.00 2015-01-24 06:21:20.625 024 12552.90 101.08 54673.70 88888.00 2015-01-24 06:21:20.750 024 12552.88 101.12 54673.75 88888.00 2015-01-24 06:21:20.875 024 12552.83 101.10 54673.72 88888.00 2015-01-24 06:21:21.000 024 12552.83 101.08 54673.70 88888.00 2015-01-24 06:21:21.125 024 12552.88 101.08 54673.75 88888.00 2015-01-24 06:21:21.250 024 12552.83 101.03 54673.72 88888.00 2015-01-24 06:21:21.375 024 12552.80 101.05 54673.70 88888.00 2015-01-24 06:21:21.500 024 12552.77 101.08 54673.68 88888.00 2015-01-24 06:21:21.625 024 12552.83 101.08 54673.68 88888.00 2015-01-24 06:21:21.750 024 12552.85 101.08 54673.68 88888.00 2015-01-24 06:21:21.875 024 12552.90 101.08 54673.70 88888.00 2015-01-24 06:21:22.000 024 12552.92 101.08 54673.70 88888.00 2015-01-24 06:21:22.125 024 12552.95 101.10 54673.70 88888.00 2015-01-24 06:21:22.250 024 12552.85 101.05 54673.70 88888.00 2015-01-24 06:21:22.375 024 12552.83 101.05 54673.68 88888.00 2015-01-24 06:21:22.500 024 12552.85 101.10 54673.70 88888.00 2015-01-24 06:21:22.625 024 12552.88 101.12 54673.75 88888.00 2015-01-24 06:21:22.750 024 12552.85 101.12 54673.75 88888.00 2015-01-24 06:21:22.875 024 12552.80 101.12 54673.70 88888.00 2015-01-24 06:21:23.000 024 12552.88 101.08 54673.70 88888.00 2015-01-24 06:21:23.125 024 12552.90 101.12 54673.70 88888.00 2015-01-24 06:21:23.250 024 12552.83 101.10 54673.72 88888.00 2015-01-24 06:21:23.375 024 12552.85 101.12 54673.72 88888.00 2015-01-24 06:21:23.500 024 12552.77 101.12 54673.70 88888.00 2015-01-24 06:21:23.625 024 12552.77 101.12 54673.72 88888.00 2015-01-24 06:21:23.750 024 12552.80 101.15 54673.72 88888.00 2015-01-24 06:21:23.875 024 12552.83 101.10 54673.70 88888.00 2015-01-24 06:21:24.000 024 12552.88 101.08 54673.70 88888.00 2015-01-24 06:21:24.125 024 12552.83 101.10 54673.72 88888.00 2015-01-24 06:21:24.250 024 12552.80 101.08 54673.70 88888.00 2015-01-24 06:21:24.375 024 12552.85 101.08 54673.68 88888.00 2015-01-24 06:21:24.500 024 12552.92 101.12 54673.68 88888.00 2015-01-24 06:21:24.625 024 12552.90 101.10 54673.70 88888.00 2015-01-24 06:21:24.750 024 12552.88 101.10 54673.68 88888.00 2015-01-24 06:21:24.875 024 12552.88 101.10 54673.70 88888.00 2015-01-24 06:21:25.000 024 12552.85 101.10 54673.68 88888.00 2015-01-24 06:21:25.125 024 12552.80 101.12 54673.70 88888.00 2015-01-24 06:21:25.250 024 12552.75 101.10 54673.72 88888.00 2015-01-24 06:21:25.375 024 12552.77 101.12 54673.72 88888.00 2015-01-24 06:21:25.500 024 12552.75 101.10 54673.75 88888.00 2015-01-24 06:21:25.625 024 12552.77 101.15 54673.75 88888.00 2015-01-24 06:21:25.750 024 12552.80 101.17 54673.70 88888.00 2015-01-24 06:21:25.875 024 12552.88 101.20 54673.70 88888.00 2015-01-24 06:21:26.000 024 12552.95 101.15 54673.70 88888.00 2015-01-24 06:21:26.125 024 12552.92 101.15 54673.72 88888.00 2015-01-24 06:21:26.250 024 12552.90 101.15 54673.70 88888.00 2015-01-24 06:21:26.375 024 12552.88 101.17 54673.72 88888.00 2015-01-24 06:21:26.500 024 12552.90 101.17 54673.70 88888.00 2015-01-24 06:21:26.625 024 12552.88 101.15 54673.70 88888.00 2015-01-24 06:21:26.750 024 12552.83 101.15 54673.72 88888.00 2015-01-24 06:21:26.875 024 12552.83 101.15 54673.72 88888.00 2015-01-24 06:21:27.000 024 12552.85 101.15 54673.70 88888.00 2015-01-24 06:21:27.125 024 12552.88 101.15 54673.70 88888.00 2015-01-24 06:21:27.250 024 12552.88 101.15 54673.68 88888.00 2015-01-24 06:21:27.375 024 12552.90 101.17 54673.70 88888.00 2015-01-24 06:21:27.500 024 12552.88 101.20 54673.72 88888.00 2015-01-24 06:21:27.625 024 12552.90 101.20 54673.72 88888.00 2015-01-24 06:21:27.750 024 12552.92 101.17 54673.70 88888.00 2015-01-24 06:21:27.875 024 12552.85 101.15 54673.70 88888.00 2015-01-24 06:21:28.000 024 12552.92 101.20 54673.70 88888.00 2015-01-24 06:21:28.125 024 12552.95 101.20 54673.75 88888.00 2015-01-24 06:21:28.250 024 12552.88 101.15 54673.75 88888.00 2015-01-24 06:21:28.375 024 12552.85 101.17 54673.75 88888.00 2015-01-24 06:21:28.500 024 12552.88 101.20 54673.72 88888.00 2015-01-24 06:21:28.625 024 12552.85 101.22 54673.72 88888.00 2015-01-24 06:21:28.750 024 12552.85 101.22 54673.72 88888.00 2015-01-24 06:21:28.875 024 12552.88 101.22 54673.72 88888.00 2015-01-24 06:21:29.000 024 12552.88 101.17 54673.72 88888.00 2015-01-24 06:21:29.125 024 12552.85 101.17 54673.70 88888.00 2015-01-24 06:21:29.250 024 12552.85 101.15 54673.70 88888.00 2015-01-24 06:21:29.375 024 12552.90 101.20 54673.75 88888.00 2015-01-24 06:21:29.500 024 12552.85 101.17 54673.72 88888.00 2015-01-24 06:21:29.625 024 12552.83 101.20 54673.72 88888.00 2015-01-24 06:21:29.750 024 12552.88 101.25 54673.75 88888.00 2015-01-24 06:21:29.875 024 12552.85 101.25 54673.72 88888.00 2015-01-24 06:21:30.000 024 12552.80 101.22 54673.70 88888.00 2015-01-24 06:21:30.125 024 12552.80 101.22 54673.75 88888.00 2015-01-24 06:21:30.250 024 12552.75 101.22 54673.75 88888.00 2015-01-24 06:21:30.375 024 12552.77 101.22 54673.75 88888.00 2015-01-24 06:21:30.500 024 12552.80 101.22 54673.75 88888.00 2015-01-24 06:21:30.625 024 12552.85 101.22 54673.72 88888.00 2015-01-24 06:21:30.750 024 12552.88 101.22 54673.72 88888.00 2015-01-24 06:21:30.875 024 12552.83 101.25 54673.72 88888.00 2015-01-24 06:21:31.000 024 12552.83 101.22 54673.72 88888.00 2015-01-24 06:21:31.125 024 12552.83 101.22 54673.78 88888.00 2015-01-24 06:21:31.250 024 12552.77 101.22 54673.75 88888.00 2015-01-24 06:21:31.375 024 12552.77 101.20 54673.75 88888.00 2015-01-24 06:21:31.500 024 12552.83 101.22 54673.75 88888.00 2015-01-24 06:21:31.625 024 12552.83 101.22 54673.75 88888.00 2015-01-24 06:21:31.750 024 12552.85 101.25 54673.72 88888.00 2015-01-24 06:21:31.875 024 12552.85 101.25 54673.70 88888.00 2015-01-24 06:21:32.000 024 12552.83 101.22 54673.70 88888.00 2015-01-24 06:21:32.125 024 12552.80 101.25 54673.72 88888.00 2015-01-24 06:21:32.250 024 12552.77 101.22 54673.70 88888.00 2015-01-24 06:21:32.375 024 12552.83 101.25 54673.70 88888.00 2015-01-24 06:21:32.500 024 12552.85 101.30 54673.75 88888.00 2015-01-24 06:21:32.625 024 12552.83 101.28 54673.75 88888.00 2015-01-24 06:21:32.750 024 12552.80 101.25 54673.75 88888.00 2015-01-24 06:21:32.875 024 12552.83 101.28 54673.75 88888.00 2015-01-24 06:21:33.000 024 12552.88 101.28 54673.75 88888.00 2015-01-24 06:21:33.125 024 12552.88 101.30 54673.78 88888.00 2015-01-24 06:21:33.250 024 12552.88 101.30 54673.78 88888.00 2015-01-24 06:21:33.375 024 12552.92 101.25 54673.75 88888.00 2015-01-24 06:21:33.500 024 12552.92 101.28 54673.75 88888.00 2015-01-24 06:21:33.625 024 12552.92 101.28 54673.75 88888.00 2015-01-24 06:21:33.750 024 12552.88 101.28 54673.75 88888.00 2015-01-24 06:21:33.875 024 12552.90 101.28 54673.72 88888.00 2015-01-24 06:21:34.000 024 12552.88 101.28 54673.72 88888.00 2015-01-24 06:21:34.125 024 12552.88 101.30 54673.75 88888.00 2015-01-24 06:21:34.250 024 12552.83 101.28 54673.75 88888.00 2015-01-24 06:21:34.375 024 12552.85 101.33 54673.70 88888.00 2015-01-24 06:21:34.500 024 12552.88 101.33 54673.75 88888.00 2015-01-24 06:21:34.625 024 12552.88 101.33 54673.78 88888.00 2015-01-24 06:21:34.750 024 12552.83 101.30 54673.72 88888.00 2015-01-24 06:21:34.875 024 12552.83 101.30 54673.75 88888.00 2015-01-24 06:21:35.000 024 12552.85 101.33 54673.75 88888.00 2015-01-24 06:21:35.125 024 12552.92 101.30 54673.78 88888.00 2015-01-24 06:21:35.250 024 12552.83 101.33 54673.78 88888.00 2015-01-24 06:21:35.375 024 12552.83 101.40 54673.80 88888.00 2015-01-24 06:21:35.500 024 12552.83 101.35 54673.78 88888.00 2015-01-24 06:21:35.625 024 12552.88 101.35 54673.78 88888.00 2015-01-24 06:21:35.750 024 12552.90 101.33 54673.78 88888.00 2015-01-24 06:21:35.875 024 12552.90 101.35 54673.78 88888.00 2015-01-24 06:21:36.000 024 12552.90 101.33 54673.75 88888.00 2015-01-24 06:21:36.125 024 12552.88 101.33 54673.78 88888.00 2015-01-24 06:21:36.250 024 12552.90 101.33 54673.78 88888.00 2015-01-24 06:21:36.375 024 12552.95 101.35 54673.78 88888.00 2015-01-24 06:21:36.500 024 12552.92 101.35 54673.78 88888.00 2015-01-24 06:21:36.625 024 12552.90 101.33 54673.75 88888.00 2015-01-24 06:21:36.750 024 12552.88 101.35 54673.75 88888.00 2015-01-24 06:21:36.875 024 12552.90 101.38 54673.78 88888.00 2015-01-24 06:21:37.000 024 12552.98 101.35 54673.78 88888.00 2015-01-24 06:21:37.125 024 12552.95 101.33 54673.75 88888.00 2015-01-24 06:21:37.250 024 12552.98 101.35 54673.75 88888.00 2015-01-24 06:21:37.375 024 12553.00 101.40 54673.75 88888.00 2015-01-24 06:21:37.500 024 12552.90 101.35 54673.72 88888.00 2015-01-24 06:21:37.625 024 12552.85 101.33 54673.72 88888.00 2015-01-24 06:21:37.750 024 12552.85 101.33 54673.72 88888.00 2015-01-24 06:21:37.875 024 12552.85 101.40 54673.75 88888.00 2015-01-24 06:21:38.000 024 12552.83 101.38 54673.72 88888.00 2015-01-24 06:21:38.125 024 12552.77 101.35 54673.70 88888.00 2015-01-24 06:21:38.250 024 12552.75 101.35 54673.72 88888.00 2015-01-24 06:21:38.375 024 12552.80 101.40 54673.72 88888.00 2015-01-24 06:21:38.500 024 12552.83 101.40 54673.75 88888.00 2015-01-24 06:21:38.625 024 12552.80 101.38 54673.75 88888.00 2015-01-24 06:21:38.750 024 12552.80 101.38 54673.75 88888.00 2015-01-24 06:21:38.875 024 12552.85 101.40 54673.78 88888.00 2015-01-24 06:21:39.000 024 12552.90 101.38 54673.75 88888.00 2015-01-24 06:21:39.125 024 12552.88 101.40 54673.80 88888.00 2015-01-24 06:21:39.250 024 12552.83 101.42 54673.80 88888.00 2015-01-24 06:21:39.375 024 12552.80 101.40 54673.80 88888.00 2015-01-24 06:21:39.500 024 12552.83 101.42 54673.80 88888.00 2015-01-24 06:21:39.625 024 12552.85 101.40 54673.78 88888.00 2015-01-24 06:21:39.750 024 12552.85 101.40 54673.78 88888.00 2015-01-24 06:21:39.875 024 12552.88 101.42 54673.78 88888.00 2015-01-24 06:21:40.000 024 12552.88 101.42 54673.78 88888.00 2015-01-24 06:21:40.125 024 12552.92 101.45 54673.78 88888.00 2015-01-24 06:21:40.250 024 12552.95 101.40 54673.78 88888.00 2015-01-24 06:21:40.375 024 12552.92 101.42 54673.80 88888.00 2015-01-24 06:21:40.500 024 12552.83 101.42 54673.75 88888.00 2015-01-24 06:21:40.625 024 12552.83 101.45 54673.78 88888.00 2015-01-24 06:21:40.750 024 12552.83 101.45 54673.80 88888.00 2015-01-24 06:21:40.875 024 12552.77 101.45 54673.80 88888.00 2015-01-24 06:21:41.000 024 12552.80 101.42 54673.75 88888.00 2015-01-24 06:21:41.125 024 12552.80 101.45 54673.75 88888.00 2015-01-24 06:21:41.250 024 12552.80 101.42 54673.78 88888.00 2015-01-24 06:21:41.375 024 12552.83 101.42 54673.78 88888.00 2015-01-24 06:21:41.500 024 12552.83 101.45 54673.80 88888.00 2015-01-24 06:21:41.625 024 12552.80 101.47 54673.80 88888.00 2015-01-24 06:21:41.750 024 12552.75 101.45 54673.82 88888.00 2015-01-24 06:21:41.875 024 12552.75 101.42 54673.82 88888.00 2015-01-24 06:21:42.000 024 12552.73 101.42 54673.78 88888.00 2015-01-24 06:21:42.125 024 12552.73 101.42 54673.78 88888.00 2015-01-24 06:21:42.250 024 12552.80 101.47 54673.80 88888.00 2015-01-24 06:21:42.375 024 12552.85 101.47 54673.80 88888.00 2015-01-24 06:21:42.500 024 12552.80 101.47 54673.78 88888.00 2015-01-24 06:21:42.625 024 12552.80 101.50 54673.80 88888.00 2015-01-24 06:21:42.750 024 12552.83 101.47 54673.80 88888.00 2015-01-24 06:21:42.875 024 12552.80 101.42 54673.75 88888.00 2015-01-24 06:21:43.000 024 12552.83 101.40 54673.75 88888.00 2015-01-24 06:21:43.125 024 12552.90 101.45 54673.78 88888.00 2015-01-24 06:21:43.250 024 12552.90 101.45 54673.78 88888.00 2015-01-24 06:21:43.375 024 12552.90 101.47 54673.78 88888.00 2015-01-24 06:21:43.500 024 12552.85 101.47 54673.78 88888.00 2015-01-24 06:21:43.625 024 12552.80 101.45 54673.75 88888.00 2015-01-24 06:21:43.750 024 12552.83 101.45 54673.75 88888.00 2015-01-24 06:21:43.875 024 12552.85 101.45 54673.80 88888.00 2015-01-24 06:21:44.000 024 12552.83 101.45 54673.80 88888.00 2015-01-24 06:21:44.125 024 12552.80 101.45 54673.80 88888.00 2015-01-24 06:21:44.250 024 12552.80 101.45 54673.80 88888.00 2015-01-24 06:21:44.375 024 12552.92 101.47 54673.78 88888.00 2015-01-24 06:21:44.500 024 12552.92 101.47 54673.80 88888.00 2015-01-24 06:21:44.625 024 12552.90 101.47 54673.80 88888.00 2015-01-24 06:21:44.750 024 12552.95 101.50 54673.82 88888.00 2015-01-24 06:21:44.875 024 12552.92 101.47 54673.82 88888.00 2015-01-24 06:21:45.000 024 12552.88 101.47 54673.78 88888.00 2015-01-24 06:21:45.125 024 12552.80 101.47 54673.78 88888.00 2015-01-24 06:21:45.250 024 12552.77 101.45 54673.80 88888.00 2015-01-24 06:21:45.375 024 12552.80 101.50 54673.78 88888.00 2015-01-24 06:21:45.500 024 12552.83 101.50 54673.80 88888.00 2015-01-24 06:21:45.625 024 12552.80 101.45 54673.80 88888.00 2015-01-24 06:21:45.750 024 12552.85 101.45 54673.80 88888.00 2015-01-24 06:21:45.875 024 12552.85 101.47 54673.80 88888.00 2015-01-24 06:21:46.000 024 12552.85 101.47 54673.80 88888.00 2015-01-24 06:21:46.125 024 12552.90 101.47 54673.80 88888.00 2015-01-24 06:21:46.250 024 12552.90 101.47 54673.80 88888.00 2015-01-24 06:21:46.375 024 12552.95 101.47 54673.78 88888.00 2015-01-24 06:21:46.500 024 12552.95 101.47 54673.82 88888.00 2015-01-24 06:21:46.625 024 12552.95 101.47 54673.78 88888.00 2015-01-24 06:21:46.750 024 12552.92 101.50 54673.80 88888.00 2015-01-24 06:21:46.875 024 12552.92 101.53 54673.82 88888.00 2015-01-24 06:21:47.000 024 12552.92 101.47 54673.80 88888.00 2015-01-24 06:21:47.125 024 12552.92 101.47 54673.78 88888.00 2015-01-24 06:21:47.250 024 12552.85 101.45 54673.78 88888.00 2015-01-24 06:21:47.375 024 12552.85 101.47 54673.80 88888.00 2015-01-24 06:21:47.500 024 12552.88 101.50 54673.78 88888.00 2015-01-24 06:21:47.625 024 12552.85 101.50 54673.78 88888.00 2015-01-24 06:21:47.750 024 12552.92 101.50 54673.80 88888.00 2015-01-24 06:21:47.875 024 12552.92 101.53 54673.80 88888.00 2015-01-24 06:21:48.000 024 12552.88 101.47 54673.80 88888.00 2015-01-24 06:21:48.125 024 12552.83 101.47 54673.80 88888.00 2015-01-24 06:21:48.250 024 12552.83 101.45 54673.80 88888.00 2015-01-24 06:21:48.375 024 12552.88 101.47 54673.80 88888.00 2015-01-24 06:21:48.500 024 12552.92 101.47 54673.78 88888.00 2015-01-24 06:21:48.625 024 12552.95 101.45 54673.78 88888.00 2015-01-24 06:21:48.750 024 12552.90 101.45 54673.78 88888.00 2015-01-24 06:21:48.875 024 12552.92 101.47 54673.78 88888.00 2015-01-24 06:21:49.000 024 12552.92 101.45 54673.78 88888.00 2015-01-24 06:21:49.125 024 12552.92 101.45 54673.78 88888.00 2015-01-24 06:21:49.250 024 12552.88 101.42 54673.80 88888.00 2015-01-24 06:21:49.375 024 12552.92 101.47 54673.78 88888.00 2015-01-24 06:21:49.500 024 12552.90 101.47 54673.75 88888.00 2015-01-24 06:21:49.625 024 12552.92 101.47 54673.75 88888.00 2015-01-24 06:21:49.750 024 12552.98 101.47 54673.75 88888.00 2015-01-24 06:21:49.875 024 12552.95 101.50 54673.78 88888.00 2015-01-24 06:21:50.000 024 12552.98 101.45 54673.78 88888.00 2015-01-24 06:21:50.125 024 12553.00 101.45 54673.80 88888.00 2015-01-24 06:21:50.250 024 12552.98 101.45 54673.80 88888.00 2015-01-24 06:21:50.375 024 12552.98 101.45 54673.80 88888.00 2015-01-24 06:21:50.500 024 12552.98 101.47 54673.80 88888.00 2015-01-24 06:21:50.625 024 12552.90 101.47 54673.78 88888.00 2015-01-24 06:21:50.750 024 12552.85 101.47 54673.78 88888.00 2015-01-24 06:21:50.875 024 12552.88 101.47 54673.78 88888.00 2015-01-24 06:21:51.000 024 12552.88 101.47 54673.78 88888.00 2015-01-24 06:21:51.125 024 12552.90 101.45 54673.80 88888.00 2015-01-24 06:21:51.250 024 12552.90 101.45 54673.78 88888.00 2015-01-24 06:21:51.375 024 12552.98 101.47 54673.78 88888.00 2015-01-24 06:21:51.500 024 12552.95 101.45 54673.75 88888.00 2015-01-24 06:21:51.625 024 12552.92 101.42 54673.78 88888.00 2015-01-24 06:21:51.750 024 12552.92 101.47 54673.78 88888.00 2015-01-24 06:21:51.875 024 12552.92 101.50 54673.80 88888.00 2015-01-24 06:21:52.000 024 12552.92 101.47 54673.80 88888.00 2015-01-24 06:21:52.125 024 12552.95 101.47 54673.80 88888.00 2015-01-24 06:21:52.250 024 12552.92 101.42 54673.80 88888.00 2015-01-24 06:21:52.375 024 12552.98 101.47 54673.78 88888.00 2015-01-24 06:21:52.500 024 12552.95 101.47 54673.80 88888.00 2015-01-24 06:21:52.625 024 12552.92 101.45 54673.80 88888.00 2015-01-24 06:21:52.750 024 12553.00 101.45 54673.80 88888.00 2015-01-24 06:21:52.875 024 12553.08 101.42 54673.80 88888.00 2015-01-24 06:21:53.000 024 12552.98 101.42 54673.80 88888.00 2015-01-24 06:21:53.125 024 12552.98 101.42 54673.82 88888.00 2015-01-24 06:21:53.250 024 12552.98 101.42 54673.80 88888.00 2015-01-24 06:21:53.375 024 12553.05 101.45 54673.80 88888.00 2015-01-24 06:21:53.500 024 12552.98 101.42 54673.80 88888.00 2015-01-24 06:21:53.625 024 12552.90 101.47 54673.82 88888.00 2015-01-24 06:21:53.750 024 12552.90 101.50 54673.82 88888.00 2015-01-24 06:21:53.875 024 12552.90 101.45 54673.78 88888.00 2015-01-24 06:21:54.000 024 12552.88 101.40 54673.75 88888.00 2015-01-24 06:21:54.125 024 12552.95 101.38 54673.80 88888.00 2015-01-24 06:21:54.250 024 12552.88 101.40 54673.82 88888.00 2015-01-24 06:21:54.375 024 12552.95 101.42 54673.82 88888.00 2015-01-24 06:21:54.500 024 12552.92 101.45 54673.82 88888.00 2015-01-24 06:21:54.625 024 12552.92 101.42 54673.82 88888.00 2015-01-24 06:21:54.750 024 12552.92 101.42 54673.80 88888.00 2015-01-24 06:21:54.875 024 12553.02 101.45 54673.80 88888.00 2015-01-24 06:21:55.000 024 12553.05 101.45 54673.78 88888.00 2015-01-24 06:21:55.125 024 12553.02 101.45 54673.78 88888.00 2015-01-24 06:21:55.250 024 12552.95 101.42 54673.78 88888.00 2015-01-24 06:21:55.375 024 12552.98 101.45 54673.80 88888.00 2015-01-24 06:21:55.500 024 12552.95 101.47 54673.80 88888.00 2015-01-24 06:21:55.625 024 12552.95 101.47 54673.80 88888.00 2015-01-24 06:21:55.750 024 12553.00 101.45 54673.80 88888.00 2015-01-24 06:21:55.875 024 12553.02 101.47 54673.82 88888.00 2015-01-24 06:21:56.000 024 12553.02 101.47 54673.82 88888.00 2015-01-24 06:21:56.125 024 12553.00 101.42 54673.80 88888.00 2015-01-24 06:21:56.250 024 12552.98 101.40 54673.80 88888.00 2015-01-24 06:21:56.375 024 12553.00 101.42 54673.78 88888.00 2015-01-24 06:21:56.500 024 12553.02 101.42 54673.82 88888.00 2015-01-24 06:21:56.625 024 12553.02 101.42 54673.82 88888.00 2015-01-24 06:21:56.750 024 12552.95 101.45 54673.82 88888.00 2015-01-24 06:21:56.875 024 12552.92 101.47 54673.80 88888.00 2015-01-24 06:21:57.000 024 12552.95 101.47 54673.80 88888.00 2015-01-24 06:21:57.125 024 12552.98 101.47 54673.82 88888.00 2015-01-24 06:21:57.250 024 12553.05 101.42 54673.80 88888.00 2015-01-24 06:21:57.375 024 12553.08 101.38 54673.80 88888.00 2015-01-24 06:21:57.500 024 12553.08 101.45 54673.80 88888.00 2015-01-24 06:21:57.625 024 12553.05 101.45 54673.82 88888.00 2015-01-24 06:21:57.750 024 12553.05 101.45 54673.82 88888.00 2015-01-24 06:21:57.875 024 12553.10 101.42 54673.82 88888.00 2015-01-24 06:21:58.000 024 12553.02 101.40 54673.82 88888.00 2015-01-24 06:21:58.125 024 12552.98 101.42 54673.85 88888.00 2015-01-24 06:21:58.250 024 12553.00 101.42 54673.85 88888.00 2015-01-24 06:21:58.375 024 12553.05 101.42 54673.82 88888.00 2015-01-24 06:21:58.500 024 12553.02 101.45 54673.82 88888.00 2015-01-24 06:21:58.625 024 12553.00 101.45 54673.82 88888.00 2015-01-24 06:21:58.750 024 12552.98 101.42 54673.80 88888.00 2015-01-24 06:21:58.875 024 12553.02 101.40 54673.78 88888.00 2015-01-24 06:21:59.000 024 12553.10 101.42 54673.82 88888.00 2015-01-24 06:21:59.125 024 12553.12 101.45 54673.85 88888.00 2015-01-24 06:21:59.250 024 12553.05 101.42 54673.88 88888.00 2015-01-24 06:21:59.375 024 12553.05 101.45 54673.85 88888.00 2015-01-24 06:21:59.500 024 12553.05 101.45 54673.85 88888.00 2015-01-24 06:21:59.625 024 12553.05 101.47 54673.82 88888.00 2015-01-24 06:21:59.750 024 12553.12 101.45 54673.82 88888.00 2015-01-24 06:21:59.875 024 12553.15 101.45 54673.80 88888.00 2015-01-24 06:22:00.000 024 12553.17 101.42 54673.82 88888.00 2015-01-24 06:22:00.125 024 12553.17 101.47 54673.88 88888.00 2015-01-24 06:22:00.250 024 12553.12 101.42 54673.85 88888.00 2015-01-24 06:22:00.375 024 12553.17 101.42 54673.80 88888.00 2015-01-24 06:22:00.500 024 12553.15 101.42 54673.82 88888.00 2015-01-24 06:22:00.625 024 12553.12 101.47 54673.85 88888.00 2015-01-24 06:22:00.750 024 12553.20 101.50 54673.85 88888.00 2015-01-24 06:22:00.875 024 12553.17 101.47 54673.82 88888.00 2015-01-24 06:22:01.000 024 12553.12 101.45 54673.80 88888.00 2015-01-24 06:22:01.125 024 12553.17 101.47 54673.82 88888.00 2015-01-24 06:22:01.250 024 12553.17 101.45 54673.85 88888.00 2015-01-24 06:22:01.375 024 12553.20 101.45 54673.85 88888.00 2015-01-24 06:22:01.500 024 12553.25 101.45 54673.85 88888.00 2015-01-24 06:22:01.625 024 12553.27 101.42 54673.85 88888.00 2015-01-24 06:22:01.750 024 12553.20 101.45 54673.82 88888.00 2015-01-24 06:22:01.875 024 12553.12 101.45 54673.85 88888.00 2015-01-24 06:22:02.000 024 12553.15 101.45 54673.85 88888.00 2015-01-24 06:22:02.125 024 12553.17 101.45 54673.85 88888.00 2015-01-24 06:22:02.250 024 12553.15 101.42 54673.82 88888.00 2015-01-24 06:22:02.375 024 12553.10 101.45 54673.82 88888.00 2015-01-24 06:22:02.500 024 12553.08 101.47 54673.88 88888.00 2015-01-24 06:22:02.625 024 12553.12 101.47 54673.85 88888.00 2015-01-24 06:22:02.750 024 12553.15 101.45 54673.85 88888.00 2015-01-24 06:22:02.875 024 12553.12 101.45 54673.85 88888.00 2015-01-24 06:22:03.000 024 12553.05 101.42 54673.82 88888.00 2015-01-24 06:22:03.125 024 12553.10 101.42 54673.85 88888.00 2015-01-24 06:22:03.250 024 12553.17 101.40 54673.88 88888.00 2015-01-24 06:22:03.375 024 12553.23 101.47 54673.88 88888.00 2015-01-24 06:22:03.500 024 12553.23 101.50 54673.88 88888.00 2015-01-24 06:22:03.625 024 12553.17 101.45 54673.88 88888.00 2015-01-24 06:22:03.750 024 12553.15 101.45 54673.88 88888.00 2015-01-24 06:22:03.875 024 12553.15 101.42 54673.88 88888.00 2015-01-24 06:22:04.000 024 12553.12 101.42 54673.90 88888.00 2015-01-24 06:22:04.125 024 12553.17 101.45 54673.90 88888.00 2015-01-24 06:22:04.250 024 12553.12 101.42 54673.90 88888.00 2015-01-24 06:22:04.375 024 12553.15 101.47 54673.90 88888.00 2015-01-24 06:22:04.500 024 12553.15 101.45 54673.88 88888.00 2015-01-24 06:22:04.625 024 12553.15 101.45 54673.90 88888.00 2015-01-24 06:22:04.750 024 12553.15 101.42 54673.93 88888.00 2015-01-24 06:22:04.875 024 12553.15 101.42 54673.93 88888.00 2015-01-24 06:22:05.000 024 12553.12 101.42 54673.90 88888.00 2015-01-24 06:22:05.125 024 12553.08 101.45 54673.90 88888.00 2015-01-24 06:22:05.250 024 12553.12 101.42 54673.90 88888.00 2015-01-24 06:22:05.375 024 12553.15 101.45 54673.90 88888.00 2015-01-24 06:22:05.500 024 12553.12 101.47 54673.90 88888.00 2015-01-24 06:22:05.625 024 12553.02 101.45 54673.90 88888.00 2015-01-24 06:22:05.750 024 12553.02 101.42 54673.88 88888.00 2015-01-24 06:22:05.875 024 12553.10 101.42 54673.90 88888.00 2015-01-24 06:22:06.000 024 12553.15 101.45 54673.90 88888.00 2015-01-24 06:22:06.125 024 12553.12 101.47 54673.90 88888.00 2015-01-24 06:22:06.250 024 12553.02 101.40 54673.90 88888.00 2015-01-24 06:22:06.375 024 12553.02 101.42 54673.88 88888.00 2015-01-24 06:22:06.500 024 12553.05 101.45 54673.90 88888.00 2015-01-24 06:22:06.625 024 12553.05 101.45 54673.93 88888.00 2015-01-24 06:22:06.750 024 12553.02 101.47 54673.90 88888.00 2015-01-24 06:22:06.875 024 12553.08 101.47 54673.88 88888.00 2015-01-24 06:22:07.000 024 12553.02 101.45 54673.90 88888.00 2015-01-24 06:22:07.125 024 12553.05 101.45 54673.88 88888.00 2015-01-24 06:22:07.250 024 12553.08 101.42 54673.90 88888.00 2015-01-24 06:22:07.375 024 12553.15 101.42 54673.90 88888.00 2015-01-24 06:22:07.500 024 12553.10 101.42 54673.93 88888.00 2015-01-24 06:22:07.625 024 12553.00 101.45 54673.90 88888.00 2015-01-24 06:22:07.750 024 12552.98 101.42 54673.90 88888.00 2015-01-24 06:22:07.875 024 12553.05 101.42 54673.88 88888.00 2015-01-24 06:22:08.000 024 12553.08 101.42 54673.88 88888.00 2015-01-24 06:22:08.125 024 12553.12 101.42 54673.88 88888.00 2015-01-24 06:22:08.250 024 12553.05 101.38 54673.88 88888.00 2015-01-24 06:22:08.375 024 12553.00 101.40 54673.88 88888.00 2015-01-24 06:22:08.500 024 12552.92 101.45 54673.90 88888.00 2015-01-24 06:22:08.625 024 12553.00 101.47 54673.95 88888.00 2015-01-24 06:22:08.750 024 12553.02 101.42 54673.90 88888.00 2015-01-24 06:22:08.875 024 12553.00 101.42 54673.90 88888.00 2015-01-24 06:22:09.000 024 12553.02 101.45 54673.88 88888.00 2015-01-24 06:22:09.125 024 12553.02 101.47 54673.90 88888.00 2015-01-24 06:22:09.250 024 12552.95 101.47 54673.93 88888.00 2015-01-24 06:22:09.375 024 12552.98 101.47 54673.93 88888.00 2015-01-24 06:22:09.500 024 12552.98 101.47 54673.93 88888.00 2015-01-24 06:22:09.625 024 12553.00 101.50 54673.90 88888.00 2015-01-24 06:22:09.750 024 12552.98 101.50 54673.90 88888.00 2015-01-24 06:22:09.875 024 12553.02 101.50 54673.90 88888.00 2015-01-24 06:22:10.000 024 12553.00 101.47 54673.82 88888.00 2015-01-24 06:22:10.125 024 12553.05 101.50 54673.82 88888.00 2015-01-24 06:22:10.250 024 12553.02 101.47 54673.90 88888.00 2015-01-24 06:22:10.375 024 12553.00 101.50 54673.88 88888.00 2015-01-24 06:22:10.500 024 12552.98 101.47 54673.88 88888.00 2015-01-24 06:22:10.625 024 12552.98 101.50 54673.93 88888.00 2015-01-24 06:22:10.750 024 12553.02 101.50 54673.93 88888.00 2015-01-24 06:22:10.875 024 12553.00 101.53 54673.93 88888.00 2015-01-24 06:22:11.000 024 12553.02 101.50 54673.85 88888.00 2015-01-24 06:22:11.125 024 12553.00 101.47 54673.88 88888.00 2015-01-24 06:22:11.250 024 12553.00 101.50 54673.88 88888.00 2015-01-24 06:22:11.375 024 12553.02 101.47 54673.88 88888.00 2015-01-24 06:22:11.500 024 12553.02 101.47 54673.88 88888.00 2015-01-24 06:22:11.625 024 12553.02 101.50 54673.90 88888.00 2015-01-24 06:22:11.750 024 12553.05 101.50 54673.90 88888.00 2015-01-24 06:22:11.875 024 12553.05 101.53 54673.90 88888.00 2015-01-24 06:22:12.000 024 12553.12 101.53 54673.90 88888.00 2015-01-24 06:22:12.125 024 12553.15 101.50 54673.90 88888.00 2015-01-24 06:22:12.250 024 12553.15 101.47 54673.90 88888.00 2015-01-24 06:22:12.375 024 12553.20 101.53 54673.88 88888.00 2015-01-24 06:22:12.500 024 12553.12 101.53 54673.88 88888.00 2015-01-24 06:22:12.625 024 12553.10 101.53 54673.88 88888.00 2015-01-24 06:22:12.750 024 12553.12 101.53 54673.90 88888.00 2015-01-24 06:22:12.875 024 12553.15 101.53 54673.90 88888.00 2015-01-24 06:22:13.000 024 12553.15 101.53 54673.88 88888.00 2015-01-24 06:22:13.125 024 12553.17 101.53 54673.90 88888.00 2015-01-24 06:22:13.250 024 12553.15 101.53 54673.93 88888.00 2015-01-24 06:22:13.375 024 12553.17 101.55 54673.90 88888.00 2015-01-24 06:22:13.500 024 12553.20 101.55 54673.93 88888.00 2015-01-24 06:22:13.625 024 12553.20 101.58 54673.93 88888.00 2015-01-24 06:22:13.750 024 12553.17 101.55 54673.90 88888.00 2015-01-24 06:22:13.875 024 12553.10 101.53 54673.90 88888.00 2015-01-24 06:22:14.000 024 12553.05 101.55 54673.88 88888.00 2015-01-24 06:22:14.125 024 12553.12 101.58 54673.93 88888.00 2015-01-24 06:22:14.250 024 12553.17 101.55 54673.90 88888.00 2015-01-24 06:22:14.375 024 12553.15 101.55 54673.90 88888.00 2015-01-24 06:22:14.500 024 12553.05 101.55 54673.90 88888.00 2015-01-24 06:22:14.625 024 12553.05 101.58 54673.90 88888.00 2015-01-24 06:22:14.750 024 12553.12 101.55 54673.90 88888.00 2015-01-24 06:22:14.875 024 12553.17 101.55 54673.90 88888.00 2015-01-24 06:22:15.000 024 12553.20 101.55 54673.88 88888.00 2015-01-24 06:22:15.125 024 12553.17 101.53 54673.90 88888.00 2015-01-24 06:22:15.250 024 12553.10 101.55 54673.90 88888.00 2015-01-24 06:22:15.375 024 12553.15 101.58 54673.93 88888.00 2015-01-24 06:22:15.500 024 12553.10 101.58 54673.90 88888.00 2015-01-24 06:22:15.625 024 12553.10 101.55 54673.90 88888.00 2015-01-24 06:22:15.750 024 12553.05 101.55 54673.90 88888.00 2015-01-24 06:22:15.875 024 12553.05 101.58 54673.95 88888.00 2015-01-24 06:22:16.000 024 12553.08 101.58 54673.93 88888.00 2015-01-24 06:22:16.125 024 12553.12 101.55 54673.90 88888.00 2015-01-24 06:22:16.250 024 12553.17 101.50 54673.90 88888.00 2015-01-24 06:22:16.375 024 12553.15 101.53 54673.90 88888.00 2015-01-24 06:22:16.500 024 12553.08 101.50 54673.88 88888.00 2015-01-24 06:22:16.625 024 12553.15 101.53 54673.90 88888.00 2015-01-24 06:22:16.750 024 12553.12 101.53 54673.90 88888.00 2015-01-24 06:22:16.875 024 12553.12 101.58 54673.93 88888.00 2015-01-24 06:22:17.000 024 12553.15 101.55 54673.90 88888.00 2015-01-24 06:22:17.125 024 12553.15 101.53 54673.90 88888.00 2015-01-24 06:22:17.250 024 12553.08 101.53 54673.90 88888.00 2015-01-24 06:22:17.375 024 12553.05 101.53 54673.90 88888.00 2015-01-24 06:22:17.500 024 12553.05 101.55 54673.93 88888.00 2015-01-24 06:22:17.625 024 12553.08 101.58 54673.93 88888.00 2015-01-24 06:22:17.750 024 12553.15 101.55 54673.90 88888.00 2015-01-24 06:22:17.875 024 12553.15 101.60 54673.95 88888.00 2015-01-24 06:22:18.000 024 12553.10 101.55 54673.93 88888.00 2015-01-24 06:22:18.125 024 12553.08 101.55 54673.90 88888.00 2015-01-24 06:22:18.250 024 12553.08 101.58 54673.95 88888.00 2015-01-24 06:22:18.375 024 12553.15 101.58 54673.93 88888.00 2015-01-24 06:22:18.500 024 12553.15 101.55 54673.93 88888.00 2015-01-24 06:22:18.625 024 12553.23 101.55 54673.93 88888.00 2015-01-24 06:22:18.750 024 12553.25 101.58 54673.95 88888.00 2015-01-24 06:22:18.875 024 12553.17 101.58 54673.93 88888.00 2015-01-24 06:22:19.000 024 12553.10 101.55 54673.90 88888.00 2015-01-24 06:22:19.125 024 12553.23 101.55 54673.93 88888.00 2015-01-24 06:22:19.250 024 12553.23 101.55 54673.95 88888.00 2015-01-24 06:22:19.375 024 12553.23 101.60 54673.95 88888.00 2015-01-24 06:22:19.500 024 12553.23 101.60 54673.95 88888.00 2015-01-24 06:22:19.625 024 12553.15 101.58 54673.95 88888.00 2015-01-24 06:22:19.750 024 12553.23 101.58 54673.97 88888.00 2015-01-24 06:22:19.875 024 12553.33 101.60 54673.95 88888.00 2015-01-24 06:22:20.000 024 12553.30 101.55 54673.93 88888.00 2015-01-24 06:22:20.125 024 12553.23 101.58 54673.95 88888.00 2015-01-24 06:22:20.250 024 12553.20 101.60 54673.97 88888.00 2015-01-24 06:22:20.375 024 12553.25 101.62 54673.97 88888.00 2015-01-24 06:22:20.500 024 12553.17 101.58 54673.95 88888.00 2015-01-24 06:22:20.625 024 12553.12 101.58 54673.97 88888.00 2015-01-24 06:22:20.750 024 12553.12 101.60 54673.95 88888.00 2015-01-24 06:22:20.875 024 12553.12 101.62 54673.95 88888.00 2015-01-24 06:22:21.000 024 12553.15 101.60 54673.95 88888.00 2015-01-24 06:22:21.125 024 12553.15 101.62 54673.97 88888.00 2015-01-24 06:22:21.250 024 12553.12 101.60 54674.00 88888.00 2015-01-24 06:22:21.375 024 12553.15 101.60 54673.97 88888.00 2015-01-24 06:22:21.500 024 12553.15 101.60 54673.97 88888.00 2015-01-24 06:22:21.625 024 12553.20 101.58 54673.97 88888.00 2015-01-24 06:22:21.750 024 12553.27 101.58 54673.95 88888.00 2015-01-24 06:22:21.875 024 12553.25 101.58 54673.95 88888.00 2015-01-24 06:22:22.000 024 12553.20 101.55 54673.93 88888.00 2015-01-24 06:22:22.125 024 12553.20 101.60 54673.97 88888.00 2015-01-24 06:22:22.250 024 12553.23 101.60 54673.97 88888.00 2015-01-24 06:22:22.375 024 12553.23 101.60 54673.95 88888.00 2015-01-24 06:22:22.500 024 12553.17 101.58 54673.95 88888.00 2015-01-24 06:22:22.625 024 12553.20 101.62 54673.97 88888.00 2015-01-24 06:22:22.750 024 12553.20 101.60 54674.00 88888.00 2015-01-24 06:22:22.875 024 12553.17 101.58 54674.00 88888.00 2015-01-24 06:22:23.000 024 12553.25 101.58 54673.97 88888.00 2015-01-24 06:22:23.125 024 12553.25 101.60 54673.97 88888.00 2015-01-24 06:22:23.250 024 12553.20 101.58 54673.97 88888.00 2015-01-24 06:22:23.375 024 12553.23 101.58 54673.95 88888.00 2015-01-24 06:22:23.500 024 12553.23 101.58 54673.97 88888.00 2015-01-24 06:22:23.625 024 12553.17 101.60 54674.00 88888.00 2015-01-24 06:22:23.750 024 12553.15 101.58 54673.97 88888.00 2015-01-24 06:22:23.875 024 12553.17 101.60 54673.95 88888.00 2015-01-24 06:22:24.000 024 12553.10 101.60 54673.97 88888.00 2015-01-24 06:22:24.125 024 12553.08 101.58 54673.95 88888.00 2015-01-24 06:22:24.250 024 12553.12 101.55 54673.95 88888.00 2015-01-24 06:22:24.375 024 12553.17 101.58 54673.93 88888.00 2015-01-24 06:22:24.500 024 12553.17 101.58 54673.93 88888.00 2015-01-24 06:22:24.625 024 12553.17 101.58 54673.95 88888.00 2015-01-24 06:22:24.750 024 12553.17 101.58 54673.95 88888.00 2015-01-24 06:22:24.875 024 12553.17 101.58 54674.00 88888.00 2015-01-24 06:22:25.000 024 12553.20 101.58 54674.00 88888.00 2015-01-24 06:22:25.125 024 12553.23 101.58 54673.97 88888.00 2015-01-24 06:22:25.250 024 12553.23 101.55 54673.95 88888.00 2015-01-24 06:22:25.375 024 12553.20 101.58 54673.93 88888.00 2015-01-24 06:22:25.500 024 12553.23 101.60 54673.95 88888.00 2015-01-24 06:22:25.625 024 12553.20 101.60 54673.95 88888.00 2015-01-24 06:22:25.750 024 12553.20 101.58 54674.00 88888.00 2015-01-24 06:22:25.875 024 12553.25 101.58 54674.00 88888.00 2015-01-24 06:22:26.000 024 12553.23 101.60 54673.97 88888.00 2015-01-24 06:22:26.125 024 12553.20 101.55 54673.97 88888.00 2015-01-24 06:22:26.250 024 12553.08 101.55 54673.95 88888.00 2015-01-24 06:22:26.375 024 12553.15 101.58 54673.95 88888.00 2015-01-24 06:22:26.500 024 12553.20 101.60 54673.97 88888.00 2015-01-24 06:22:26.625 024 12553.25 101.58 54673.95 88888.00 2015-01-24 06:22:26.750 024 12553.27 101.58 54673.95 88888.00 2015-01-24 06:22:26.875 024 12553.17 101.53 54673.93 88888.00 2015-01-24 06:22:27.000 024 12553.15 101.55 54673.95 88888.00 2015-01-24 06:22:27.125 024 12553.20 101.55 54673.97 88888.00 2015-01-24 06:22:27.250 024 12553.17 101.55 54673.97 88888.00 2015-01-24 06:22:27.375 024 12553.10 101.55 54673.97 88888.00 2015-01-24 06:22:27.500 024 12553.10 101.55 54673.97 88888.00 2015-01-24 06:22:27.625 024 12553.12 101.58 54674.00 88888.00 2015-01-24 06:22:27.750 024 12553.08 101.58 54673.97 88888.00 2015-01-24 06:22:27.875 024 12553.05 101.58 54673.97 88888.00 2015-01-24 06:22:28.000 024 12553.00 101.55 54673.97 88888.00 2015-01-24 06:22:28.125 024 12553.05 101.58 54673.97 88888.00 2015-01-24 06:22:28.250 024 12553.08 101.58 54673.97 88888.00 2015-01-24 06:22:28.375 024 12553.10 101.58 54674.00 88888.00 2015-01-24 06:22:28.500 024 12553.17 101.58 54673.97 88888.00 2015-01-24 06:22:28.625 024 12553.20 101.55 54673.97 88888.00 2015-01-24 06:22:28.750 024 12553.15 101.50 54673.97 88888.00 2015-01-24 06:22:28.875 024 12553.08 101.58 54673.95 88888.00 2015-01-24 06:22:29.000 024 12553.17 101.58 54673.95 88888.00 2015-01-24 06:22:29.125 024 12553.20 101.58 54674.00 88888.00 2015-01-24 06:22:29.250 024 12553.15 101.55 54674.03 88888.00 2015-01-24 06:22:29.375 024 12553.17 101.55 54674.03 88888.00 2015-01-24 06:22:29.500 024 12553.15 101.53 54673.97 88888.00 2015-01-24 06:22:29.625 024 12553.12 101.55 54673.95 88888.00 2015-01-24 06:22:29.750 024 12553.17 101.53 54673.95 88888.00 2015-01-24 06:22:29.875 024 12553.20 101.55 54673.97 88888.00 2015-01-24 06:22:30.000 024 12553.17 101.55 54673.95 88888.00 2015-01-24 06:22:30.125 024 12553.12 101.53 54673.97 88888.00 2015-01-24 06:22:30.250 024 12553.05 101.53 54674.03 88888.00 2015-01-24 06:22:30.375 024 12553.15 101.55 54674.05 88888.00 2015-01-24 06:22:30.500 024 12553.17 101.55 54674.00 88888.00 2015-01-24 06:22:30.625 024 12553.17 101.53 54673.97 88888.00 2015-01-24 06:22:30.750 024 12553.12 101.55 54673.97 88888.00 2015-01-24 06:22:30.875 024 12553.10 101.55 54674.00 88888.00 2015-01-24 06:22:31.000 024 12553.15 101.55 54673.95 88888.00 2015-01-24 06:22:31.125 024 12553.17 101.55 54673.97 88888.00 2015-01-24 06:22:31.250 024 12553.17 101.53 54674.03 88888.00 2015-01-24 06:22:31.375 024 12553.17 101.53 54674.00 88888.00 2015-01-24 06:22:31.500 024 12553.15 101.55 54673.97 88888.00 2015-01-24 06:22:31.625 024 12553.15 101.55 54674.03 88888.00 2015-01-24 06:22:31.750 024 12553.17 101.55 54674.03 88888.00 2015-01-24 06:22:31.875 024 12553.17 101.53 54674.00 88888.00 2015-01-24 06:22:32.000 024 12553.17 101.50 54674.00 88888.00 2015-01-24 06:22:32.125 024 12553.15 101.53 54674.00 88888.00 2015-01-24 06:22:32.250 024 12553.15 101.53 54674.00 88888.00 2015-01-24 06:22:32.375 024 12553.10 101.53 54674.03 88888.00 2015-01-24 06:22:32.500 024 12553.08 101.53 54674.00 88888.00 2015-01-24 06:22:32.625 024 12553.15 101.53 54674.03 88888.00 2015-01-24 06:22:32.750 024 12553.20 101.53 54674.03 88888.00 2015-01-24 06:22:32.875 024 12553.20 101.53 54674.05 88888.00 2015-01-24 06:22:33.000 024 12553.12 101.53 54674.03 88888.00 2015-01-24 06:22:33.125 024 12553.08 101.50 54674.00 88888.00 2015-01-24 06:22:33.250 024 12553.10 101.47 54673.97 88888.00 2015-01-24 06:22:33.375 024 12553.20 101.50 54674.00 88888.00 2015-01-24 06:22:33.500 024 12553.27 101.53 54674.03 88888.00 2015-01-24 06:22:33.625 024 12553.25 101.53 54674.00 88888.00 2015-01-24 06:22:33.750 024 12553.20 101.53 54674.00 88888.00 2015-01-24 06:22:33.875 024 12553.20 101.53 54674.00 88888.00 2015-01-24 06:22:34.000 024 12553.17 101.50 54674.00 88888.00 2015-01-24 06:22:34.125 024 12553.20 101.50 54674.00 88888.00 2015-01-24 06:22:34.250 024 12553.20 101.47 54674.03 88888.00 2015-01-24 06:22:34.375 024 12553.20 101.53 54674.03 88888.00 2015-01-24 06:22:34.500 024 12553.23 101.53 54674.03 88888.00 2015-01-24 06:22:34.625 024 12553.25 101.50 54674.03 88888.00 2015-01-24 06:22:34.750 024 12553.25 101.45 54674.00 88888.00 2015-01-24 06:22:34.875 024 12553.20 101.45 54674.00 88888.00 2015-01-24 06:22:35.000 024 12553.17 101.50 54674.03 88888.00 2015-01-24 06:22:35.125 024 12553.23 101.50 54674.03 88888.00 2015-01-24 06:22:35.250 024 12553.15 101.47 54674.03 88888.00 2015-01-24 06:22:35.375 024 12553.12 101.50 54674.03 88888.00 2015-01-24 06:22:35.500 024 12553.12 101.47 54674.03 88888.00 2015-01-24 06:22:35.625 024 12553.12 101.42 54674.03 88888.00 2015-01-24 06:22:35.750 024 12553.10 101.45 54674.03 88888.00 2015-01-24 06:22:35.875 024 12553.12 101.47 54674.07 88888.00 2015-01-24 06:22:36.000 024 12553.15 101.50 54674.05 88888.00 2015-01-24 06:22:36.125 024 12553.15 101.50 54674.03 88888.00 2015-01-24 06:22:36.250 024 12553.17 101.47 54674.05 88888.00 2015-01-24 06:22:36.375 024 12553.20 101.47 54674.03 88888.00 2015-01-24 06:22:36.500 024 12553.25 101.45 54674.03 88888.00 2015-01-24 06:22:36.625 024 12553.27 101.47 54674.03 88888.00 2015-01-24 06:22:36.750 024 12553.25 101.47 54674.05 88888.00 2015-01-24 06:22:36.875 024 12553.20 101.42 54674.03 88888.00 2015-01-24 06:22:37.000 024 12553.20 101.45 54674.03 88888.00 2015-01-24 06:22:37.125 024 12553.20 101.45 54674.03 88888.00 2015-01-24 06:22:37.250 024 12553.20 101.45 54674.03 88888.00 2015-01-24 06:22:37.375 024 12553.23 101.45 54674.03 88888.00 2015-01-24 06:22:37.500 024 12553.17 101.47 54674.03 88888.00 2015-01-24 06:22:37.625 024 12553.17 101.45 54674.05 88888.00 2015-01-24 06:22:37.750 024 12553.17 101.42 54674.05 88888.00 2015-01-24 06:22:37.875 024 12553.17 101.45 54674.00 88888.00 2015-01-24 06:22:38.000 024 12553.23 101.42 54674.00 88888.00 2015-01-24 06:22:38.125 024 12553.20 101.45 54674.03 88888.00 2015-01-24 06:22:38.250 024 12553.12 101.40 54674.00 88888.00 2015-01-24 06:22:38.375 024 12553.17 101.45 54674.03 88888.00 2015-01-24 06:22:38.500 024 12553.27 101.45 54674.03 88888.00 2015-01-24 06:22:38.625 024 12553.30 101.45 54674.03 88888.00 2015-01-24 06:22:38.750 024 12553.17 101.45 54674.03 88888.00 2015-01-24 06:22:38.875 024 12553.23 101.47 54674.05 88888.00 2015-01-24 06:22:39.000 024 12553.25 101.50 54674.03 88888.00 2015-01-24 06:22:39.125 024 12553.23 101.45 54674.05 88888.00 2015-01-24 06:22:39.250 024 12553.17 101.42 54674.05 88888.00 2015-01-24 06:22:39.375 024 12553.23 101.42 54674.05 88888.00 2015-01-24 06:22:39.500 024 12553.25 101.47 54674.05 88888.00 2015-01-24 06:22:39.625 024 12553.25 101.45 54674.03 88888.00 2015-01-24 06:22:39.750 024 12553.25 101.45 54674.03 88888.00 2015-01-24 06:22:39.875 024 12553.27 101.47 54674.03 88888.00 2015-01-24 06:22:40.000 024 12553.23 101.47 54674.00 88888.00 2015-01-24 06:22:40.125 024 12553.25 101.42 54674.03 88888.00 2015-01-24 06:22:40.250 024 12553.17 101.42 54674.03 88888.00 2015-01-24 06:22:40.375 024 12553.23 101.45 54674.05 88888.00 2015-01-24 06:22:40.500 024 12553.20 101.42 54674.05 88888.00 2015-01-24 06:22:40.625 024 12553.15 101.45 54674.05 88888.00 2015-01-24 06:22:40.750 024 12553.20 101.45 54674.05 88888.00 2015-01-24 06:22:40.875 024 12553.23 101.42 54674.05 88888.00 2015-01-24 06:22:41.000 024 12553.23 101.45 54674.03 88888.00 2015-01-24 06:22:41.125 024 12553.27 101.45 54674.05 88888.00 2015-01-24 06:22:41.250 024 12553.23 101.40 54674.05 88888.00 2015-01-24 06:22:41.375 024 12553.17 101.45 54674.05 88888.00 2015-01-24 06:22:41.500 024 12553.12 101.45 54674.05 88888.00 2015-01-24 06:22:41.625 024 12553.17 101.47 54674.03 88888.00 2015-01-24 06:22:41.750 024 12553.23 101.47 54674.00 88888.00 2015-01-24 06:22:41.875 024 12553.20 101.45 54674.05 88888.00 2015-01-24 06:22:42.000 024 12553.20 101.45 54674.05 88888.00 2015-01-24 06:22:42.125 024 12553.25 101.42 54674.05 88888.00 2015-01-24 06:22:42.250 024 12553.27 101.42 54674.05 88888.00 2015-01-24 06:22:42.375 024 12553.30 101.42 54674.03 88888.00 2015-01-24 06:22:42.500 024 12553.27 101.47 54674.03 88888.00 2015-01-24 06:22:42.625 024 12553.30 101.45 54674.03 88888.00 2015-01-24 06:22:42.750 024 12553.23 101.42 54674.00 88888.00 2015-01-24 06:22:42.875 024 12553.17 101.45 54674.03 88888.00 2015-01-24 06:22:43.000 024 12553.20 101.45 54674.03 88888.00 2015-01-24 06:22:43.125 024 12553.17 101.42 54674.05 88888.00 2015-01-24 06:22:43.250 024 12553.15 101.42 54674.05 88888.00 2015-01-24 06:22:43.375 024 12553.25 101.45 54674.05 88888.00 2015-01-24 06:22:43.500 024 12553.30 101.45 54674.03 88888.00 2015-01-24 06:22:43.625 024 12553.30 101.45 54674.03 88888.00 2015-01-24 06:22:43.750 024 12553.27 101.40 54674.03 88888.00 2015-01-24 06:22:43.875 024 12553.30 101.40 54674.03 88888.00 2015-01-24 06:22:44.000 024 12553.30 101.40 54674.05 88888.00 2015-01-24 06:22:44.125 024 12553.23 101.42 54674.07 88888.00 2015-01-24 06:22:44.250 024 12553.17 101.40 54674.07 88888.00 2015-01-24 06:22:44.375 024 12553.30 101.42 54674.05 88888.00 2015-01-24 06:22:44.500 024 12553.30 101.40 54674.03 88888.00 2015-01-24 06:22:44.625 024 12553.30 101.38 54674.00 88888.00 2015-01-24 06:22:44.750 024 12553.20 101.40 54674.03 88888.00 2015-01-24 06:22:44.875 024 12553.20 101.40 54674.07 88888.00 2015-01-24 06:22:45.000 024 12553.23 101.40 54674.05 88888.00 2015-01-24 06:22:45.125 024 12553.25 101.42 54674.07 88888.00 2015-01-24 06:22:45.250 024 12553.25 101.45 54674.10 88888.00 2015-01-24 06:22:45.375 024 12553.27 101.42 54674.10 88888.00 2015-01-24 06:22:45.500 024 12553.27 101.40 54674.05 88888.00 2015-01-24 06:22:45.625 024 12553.27 101.38 54674.03 88888.00 2015-01-24 06:22:45.750 024 12553.25 101.38 54674.05 88888.00 2015-01-24 06:22:45.875 024 12553.20 101.40 54674.10 88888.00 2015-01-24 06:22:46.000 024 12553.17 101.38 54674.07 88888.00 2015-01-24 06:22:46.125 024 12553.23 101.38 54674.07 88888.00 2015-01-24 06:22:46.250 024 12553.20 101.38 54674.07 88888.00 2015-01-24 06:22:46.375 024 12553.25 101.38 54674.10 88888.00 2015-01-24 06:22:46.500 024 12553.27 101.40 54674.10 88888.00 2015-01-24 06:22:46.625 024 12553.25 101.40 54674.07 88888.00 2015-01-24 06:22:46.750 024 12553.23 101.38 54674.03 88888.00 2015-01-24 06:22:46.875 024 12553.17 101.38 54674.05 88888.00 2015-01-24 06:22:47.000 024 12553.25 101.35 54674.07 88888.00 2015-01-24 06:22:47.125 024 12553.30 101.35 54674.07 88888.00 2015-01-24 06:22:47.250 024 12553.20 101.33 54674.07 88888.00 2015-01-24 06:22:47.375 024 12553.15 101.33 54674.05 88888.00 2015-01-24 06:22:47.500 024 12553.12 101.35 54674.10 88888.00 2015-01-24 06:22:47.625 024 12553.15 101.35 54674.12 88888.00 2015-01-24 06:22:47.750 024 12553.15 101.38 54674.10 88888.00 2015-01-24 06:22:47.875 024 12553.17 101.38 54674.10 88888.00 2015-01-24 06:22:48.000 024 12553.17 101.35 54674.10 88888.00 2015-01-24 06:22:48.125 024 12553.17 101.35 54674.10 88888.00 2015-01-24 06:22:48.250 024 12553.12 101.33 54674.10 88888.00 2015-01-24 06:22:48.375 024 12553.23 101.38 54674.10 88888.00 2015-01-24 06:22:48.500 024 12553.23 101.38 54674.07 88888.00 2015-01-24 06:22:48.625 024 12553.25 101.35 54674.07 88888.00 2015-01-24 06:22:48.750 024 12553.27 101.30 54674.10 88888.00 2015-01-24 06:22:48.875 024 12553.20 101.35 54674.07 88888.00 2015-01-24 06:22:49.000 024 12553.20 101.33 54674.07 88888.00 2015-01-24 06:22:49.125 024 12553.30 101.35 54674.10 88888.00 2015-01-24 06:22:49.250 024 12553.23 101.33 54674.10 88888.00 2015-01-24 06:22:49.375 024 12553.25 101.33 54674.10 88888.00 2015-01-24 06:22:49.500 024 12553.25 101.35 54674.12 88888.00 2015-01-24 06:22:49.625 024 12553.23 101.33 54674.10 88888.00 2015-01-24 06:22:49.750 024 12553.20 101.33 54674.07 88888.00 2015-01-24 06:22:49.875 024 12553.17 101.30 54674.07 88888.00 2015-01-24 06:22:50.000 024 12553.27 101.33 54674.05 88888.00 2015-01-24 06:22:50.125 024 12553.33 101.30 54674.07 88888.00 2015-01-24 06:22:50.250 024 12553.23 101.28 54674.07 88888.00 2015-01-24 06:22:50.375 024 12553.23 101.33 54674.07 88888.00 2015-01-24 06:22:50.500 024 12553.33 101.33 54674.05 88888.00 2015-01-24 06:22:50.625 024 12553.38 101.35 54674.07 88888.00 2015-01-24 06:22:50.750 024 12553.35 101.30 54674.07 88888.00 2015-01-24 06:22:50.875 024 12553.25 101.30 54674.10 88888.00 2015-01-24 06:22:51.000 024 12553.25 101.30 54674.12 88888.00 2015-01-24 06:22:51.125 024 12553.25 101.28 54674.07 88888.00 2015-01-24 06:22:51.250 024 12553.23 101.28 54674.07 88888.00 2015-01-24 06:22:51.375 024 12553.23 101.28 54674.07 88888.00 2015-01-24 06:22:51.500 024 12553.20 101.33 54674.07 88888.00 2015-01-24 06:22:51.625 024 12553.20 101.28 54674.07 88888.00 2015-01-24 06:22:51.750 024 12553.23 101.28 54674.10 88888.00 2015-01-24 06:22:51.875 024 12553.23 101.30 54674.12 88888.00 2015-01-24 06:22:52.000 024 12553.17 101.33 54674.10 88888.00 2015-01-24 06:22:52.125 024 12553.17 101.30 54674.10 88888.00 2015-01-24 06:22:52.250 024 12553.20 101.28 54674.10 88888.00 2015-01-24 06:22:52.375 024 12553.27 101.33 54674.07 88888.00 2015-01-24 06:22:52.500 024 12553.30 101.33 54674.10 88888.00 2015-01-24 06:22:52.625 024 12553.25 101.33 54674.12 88888.00 2015-01-24 06:22:52.750 024 12553.17 101.30 54674.10 88888.00 2015-01-24 06:22:52.875 024 12553.17 101.33 54674.10 88888.00 2015-01-24 06:22:53.000 024 12553.20 101.33 54674.10 88888.00 2015-01-24 06:22:53.125 024 12553.15 101.33 54674.10 88888.00 2015-01-24 06:22:53.250 024 12553.08 101.30 54674.15 88888.00 2015-01-24 06:22:53.375 024 12553.08 101.30 54674.12 88888.00 2015-01-24 06:22:53.500 024 12553.15 101.30 54674.12 88888.00 2015-01-24 06:22:53.625 024 12553.15 101.33 54674.15 88888.00 2015-01-24 06:22:53.750 024 12553.15 101.33 54674.15 88888.00 2015-01-24 06:22:53.875 024 12553.08 101.30 54674.15 88888.00 2015-01-24 06:22:54.000 024 12553.10 101.30 54674.15 88888.00 2015-01-24 06:22:54.125 024 12553.15 101.30 54674.15 88888.00 2015-01-24 06:22:54.250 024 12553.08 101.28 54674.15 88888.00 2015-01-24 06:22:54.375 024 12553.15 101.25 54674.15 88888.00 2015-01-24 06:22:54.500 024 12553.20 101.28 54674.12 88888.00 2015-01-24 06:22:54.625 024 12553.20 101.25 54674.15 88888.00 2015-01-24 06:22:54.750 024 12553.15 101.28 54674.12 88888.00 2015-01-24 06:22:54.875 024 12553.10 101.28 54674.15 88888.00 2015-01-24 06:22:55.000 024 12553.17 101.28 54674.12 88888.00 2015-01-24 06:22:55.125 024 12553.20 101.25 54674.15 88888.00 2015-01-24 06:22:55.250 024 12553.15 101.30 54674.18 88888.00 2015-01-24 06:22:55.375 024 12553.20 101.33 54674.20 88888.00 2015-01-24 06:22:55.500 024 12553.17 101.33 54674.20 88888.00 2015-01-24 06:22:55.625 024 12553.20 101.30 54674.18 88888.00 2015-01-24 06:22:55.750 024 12553.23 101.30 54674.12 88888.00 2015-01-24 06:22:55.875 024 12553.20 101.30 54674.15 88888.00 2015-01-24 06:22:56.000 024 12553.20 101.30 54674.15 88888.00 2015-01-24 06:22:56.125 024 12553.23 101.30 54674.15 88888.00 2015-01-24 06:22:56.250 024 12553.17 101.25 54674.18 88888.00 2015-01-24 06:22:56.375 024 12553.23 101.30 54674.18 88888.00 2015-01-24 06:22:56.500 024 12553.17 101.33 54674.20 88888.00 2015-01-24 06:22:56.625 024 12553.17 101.28 54674.15 88888.00 2015-01-24 06:22:56.750 024 12553.20 101.28 54674.15 88888.00 2015-01-24 06:22:56.875 024 12553.17 101.28 54674.18 88888.00 2015-01-24 06:22:57.000 024 12553.15 101.25 54674.10 88888.00 2015-01-24 06:22:57.125 024 12553.12 101.28 54674.12 88888.00 2015-01-24 06:22:57.250 024 12553.12 101.33 54674.18 88888.00 2015-01-24 06:22:57.375 024 12553.10 101.30 54674.18 88888.00 2015-01-24 06:22:57.500 024 12553.02 101.28 54674.15 88888.00 2015-01-24 06:22:57.625 024 12552.98 101.25 54674.15 88888.00 2015-01-24 06:22:57.750 024 12552.95 101.22 54674.15 88888.00 2015-01-24 06:22:57.875 024 12553.00 101.22 54674.15 88888.00 2015-01-24 06:22:58.000 024 12553.15 101.25 54674.18 88888.00 2015-01-24 06:22:58.125 024 12553.20 101.25 54674.18 88888.00 2015-01-24 06:22:58.250 024 12553.10 101.25 54674.20 88888.00 2015-01-24 06:22:58.375 024 12553.10 101.28 54674.20 88888.00 2015-01-24 06:22:58.500 024 12553.12 101.25 54674.15 88888.00 2015-01-24 06:22:58.625 024 12553.15 101.22 54674.18 88888.00 2015-01-24 06:22:58.750 024 12553.15 101.25 54674.18 88888.00 2015-01-24 06:22:58.875 024 12553.15 101.25 54674.20 88888.00 2015-01-24 06:22:59.000 024 12553.15 101.25 54674.20 88888.00 2015-01-24 06:22:59.125 024 12553.10 101.25 54674.18 88888.00 2015-01-24 06:22:59.250 024 12553.08 101.28 54674.20 88888.00 2015-01-24 06:22:59.375 024 12553.12 101.28 54674.18 88888.00 2015-01-24 06:22:59.500 024 12553.02 101.25 54674.18 88888.00 2015-01-24 06:22:59.625 024 12553.08 101.28 54674.20 88888.00 2015-01-24 06:22:59.750 024 12553.02 101.28 54674.20 88888.00 2015-01-24 06:22:59.875 024 12553.12 101.28 54674.18 88888.00 2015-01-24 06:23:00.000 024 12553.12 101.30 54674.15 88888.00 2015-01-24 06:23:00.125 024 12553.12 101.30 54674.18 88888.00 2015-01-24 06:23:00.250 024 12553.10 101.28 54674.20 88888.00 2015-01-24 06:23:00.375 024 12553.15 101.28 54674.18 88888.00 2015-01-24 06:23:00.500 024 12553.12 101.28 54674.18 88888.00 2015-01-24 06:23:00.625 024 12553.15 101.30 54674.18 88888.00 2015-01-24 06:23:00.750 024 12553.15 101.30 54674.18 88888.00 2015-01-24 06:23:00.875 024 12553.15 101.30 54674.20 88888.00 2015-01-24 06:23:01.000 024 12553.12 101.30 54674.20 88888.00 2015-01-24 06:23:01.125 024 12553.15 101.30 54674.22 88888.00 2015-01-24 06:23:01.250 024 12553.15 101.30 54674.20 88888.00 2015-01-24 06:23:01.375 024 12553.15 101.30 54674.20 88888.00 2015-01-24 06:23:01.500 024 12553.20 101.30 54674.20 88888.00 2015-01-24 06:23:01.625 024 12553.25 101.35 54674.22 88888.00 2015-01-24 06:23:01.750 024 12553.20 101.28 54674.20 88888.00 2015-01-24 06:23:01.875 024 12553.15 101.30 54674.22 88888.00 2015-01-24 06:23:02.000 024 12553.17 101.28 54674.25 88888.00 2015-01-24 06:23:02.125 024 12553.12 101.30 54674.22 88888.00 2015-01-24 06:23:02.250 024 12553.10 101.30 54674.22 88888.00 2015-01-24 06:23:02.375 024 12553.15 101.33 54674.18 88888.00 2015-01-24 06:23:02.500 024 12553.12 101.30 54674.18 88888.00 2015-01-24 06:23:02.625 024 12553.08 101.28 54674.18 88888.00 2015-01-24 06:23:02.750 024 12553.10 101.30 54674.18 88888.00 2015-01-24 06:23:02.875 024 12553.20 101.30 54674.18 88888.00 2015-01-24 06:23:03.000 024 12553.27 101.28 54674.20 88888.00 2015-01-24 06:23:03.125 024 12553.23 101.28 54674.18 88888.00 2015-01-24 06:23:03.250 024 12553.10 101.28 54674.15 88888.00 2015-01-24 06:23:03.375 024 12553.17 101.30 54674.18 88888.00 2015-01-24 06:23:03.500 024 12553.20 101.33 54674.18 88888.00 2015-01-24 06:23:03.625 024 12553.17 101.30 54674.15 88888.00 2015-01-24 06:23:03.750 024 12553.08 101.25 54674.18 88888.00 2015-01-24 06:23:03.875 024 12553.05 101.25 54674.15 88888.00 2015-01-24 06:23:04.000 024 12553.12 101.25 54674.18 88888.00 2015-01-24 06:23:04.125 024 12553.23 101.33 54674.20 88888.00 2015-01-24 06:23:04.250 024 12553.15 101.30 54674.18 88888.00 2015-01-24 06:23:04.375 024 12553.10 101.28 54674.20 88888.00 2015-01-24 06:23:04.500 024 12553.05 101.30 54674.18 88888.00 2015-01-24 06:23:04.625 024 12553.08 101.33 54674.20 88888.00 2015-01-24 06:23:04.750 024 12553.08 101.33 54674.20 88888.00 2015-01-24 06:23:04.875 024 12553.10 101.30 54674.20 88888.00 2015-01-24 06:23:05.000 024 12553.15 101.28 54674.18 88888.00 2015-01-24 06:23:05.125 024 12553.08 101.28 54674.18 88888.00 2015-01-24 06:23:05.250 024 12552.90 101.30 54674.20 88888.00 2015-01-24 06:23:05.375 024 12552.92 101.30 54674.20 88888.00 2015-01-24 06:23:05.500 024 12553.02 101.30 54674.18 88888.00 2015-01-24 06:23:05.625 024 12553.05 101.28 54674.18 88888.00 2015-01-24 06:23:05.750 024 12553.08 101.33 54674.20 88888.00 2015-01-24 06:23:05.875 024 12553.12 101.33 54674.20 88888.00 2015-01-24 06:23:06.000 024 12553.15 101.30 54674.18 88888.00 2015-01-24 06:23:06.125 024 12553.10 101.33 54674.20 88888.00 2015-01-24 06:23:06.250 024 12553.08 101.28 54674.20 88888.00 2015-01-24 06:23:06.375 024 12553.10 101.30 54674.22 88888.00 2015-01-24 06:23:06.500 024 12553.12 101.30 54674.20 88888.00 2015-01-24 06:23:06.625 024 12553.10 101.28 54674.18 88888.00 2015-01-24 06:23:06.750 024 12553.10 101.25 54674.18 88888.00 2015-01-24 06:23:06.875 024 12553.12 101.30 54674.22 88888.00 2015-01-24 06:23:07.000 024 12553.15 101.33 54674.20 88888.00 2015-01-24 06:23:07.125 024 12553.08 101.38 54674.22 88888.00 2015-01-24 06:23:07.250 024 12553.05 101.33 54674.20 88888.00 2015-01-24 06:23:07.375 024 12553.05 101.30 54674.18 88888.00 2015-01-24 06:23:07.500 024 12553.05 101.30 54674.15 88888.00 2015-01-24 06:23:07.625 024 12553.00 101.33 54674.20 88888.00 2015-01-24 06:23:07.750 024 12552.98 101.35 54674.22 88888.00 2015-01-24 06:23:07.875 024 12553.00 101.38 54674.22 88888.00 2015-01-24 06:23:08.000 024 12553.08 101.35 54674.20 88888.00 2015-01-24 06:23:08.125 024 12553.15 101.35 54674.18 88888.00 2015-01-24 06:23:08.250 024 12553.10 101.33 54674.20 88888.00 2015-01-24 06:23:08.375 024 12553.08 101.35 54674.20 88888.00 2015-01-24 06:23:08.500 024 12553.08 101.35 54674.15 88888.00 2015-01-24 06:23:08.625 024 12553.15 101.35 54674.15 88888.00 2015-01-24 06:23:08.750 024 12553.15 101.38 54674.18 88888.00 2015-01-24 06:23:08.875 024 12553.08 101.35 54674.20 88888.00 2015-01-24 06:23:09.000 024 12553.05 101.33 54674.18 88888.00 2015-01-24 06:23:09.125 024 12553.08 101.33 54674.18 88888.00 2015-01-24 06:23:09.250 024 12553.10 101.33 54674.20 88888.00 2015-01-24 06:23:09.375 024 12553.20 101.33 54674.20 88888.00 2015-01-24 06:23:09.500 024 12553.20 101.33 54674.18 88888.00 2015-01-24 06:23:09.625 024 12553.10 101.30 54674.15 88888.00 2015-01-24 06:23:09.750 024 12553.08 101.33 54674.15 88888.00 2015-01-24 06:23:09.875 024 12553.10 101.35 54674.20 88888.00 2015-01-24 06:23:10.000 024 12553.12 101.35 54674.18 88888.00 2015-01-24 06:23:10.125 024 12553.12 101.35 54674.15 88888.00 2015-01-24 06:23:10.250 024 12553.15 101.33 54674.15 88888.00 2015-01-24 06:23:10.375 024 12553.20 101.38 54674.15 88888.00 2015-01-24 06:23:10.500 024 12553.12 101.33 54674.18 88888.00 2015-01-24 06:23:10.625 024 12553.08 101.35 54674.18 88888.00 2015-01-24 06:23:10.750 024 12553.08 101.35 54674.18 88888.00 2015-01-24 06:23:10.875 024 12553.05 101.38 54674.22 88888.00 2015-01-24 06:23:11.000 024 12553.08 101.38 54674.20 88888.00 2015-01-24 06:23:11.125 024 12553.08 101.38 54674.20 88888.00 2015-01-24 06:23:11.250 024 12553.08 101.40 54674.18 88888.00 2015-01-24 06:23:11.375 024 12553.08 101.38 54674.15 88888.00 2015-01-24 06:23:11.500 024 12553.12 101.35 54674.18 88888.00 2015-01-24 06:23:11.625 024 12553.10 101.35 54674.20 88888.00 2015-01-24 06:23:11.750 024 12553.12 101.33 54674.22 88888.00 2015-01-24 06:23:11.875 024 12553.10 101.33 54674.20 88888.00 2015-01-24 06:23:12.000 024 12553.08 101.33 54674.15 88888.00 2015-01-24 06:23:12.125 024 12553.05 101.33 54674.18 88888.00 2015-01-24 06:23:12.250 024 12553.05 101.30 54674.18 88888.00 2015-01-24 06:23:12.375 024 12553.15 101.33 54674.18 88888.00 2015-01-24 06:23:12.500 024 12553.15 101.33 54674.18 88888.00 2015-01-24 06:23:12.625 024 12553.15 101.30 54674.15 88888.00 2015-01-24 06:23:12.750 024 12553.15 101.30 54674.18 88888.00 2015-01-24 06:23:12.875 024 12553.10 101.35 54674.18 88888.00 2015-01-24 06:23:13.000 024 12553.17 101.38 54674.15 88888.00 2015-01-24 06:23:13.125 024 12553.15 101.38 54674.15 88888.00 2015-01-24 06:23:13.250 024 12553.10 101.33 54674.18 88888.00 2015-01-24 06:23:13.375 024 12553.12 101.33 54674.18 88888.00 2015-01-24 06:23:13.500 024 12553.10 101.38 54674.15 88888.00 2015-01-24 06:23:13.625 024 12553.08 101.35 54674.15 88888.00 2015-01-24 06:23:13.750 024 12553.12 101.35 54674.20 88888.00 2015-01-24 06:23:13.875 024 12553.12 101.35 54674.18 88888.00 2015-01-24 06:23:14.000 024 12553.17 101.33 54674.15 88888.00 2015-01-24 06:23:14.125 024 12553.12 101.30 54674.15 88888.00 2015-01-24 06:23:14.250 024 12553.17 101.30 54674.15 88888.00 2015-01-24 06:23:14.375 024 12553.23 101.35 54674.18 88888.00 2015-01-24 06:23:14.500 024 12553.20 101.38 54674.20 88888.00 2015-01-24 06:23:14.625 024 12553.15 101.38 54674.15 88888.00 2015-01-24 06:23:14.750 024 12553.17 101.35 54674.20 88888.00 2015-01-24 06:23:14.875 024 12553.17 101.35 54674.20 88888.00 2015-01-24 06:23:15.000 024 12553.20 101.35 54674.15 88888.00 2015-01-24 06:23:15.125 024 12553.17 101.35 54674.15 88888.00 2015-01-24 06:23:15.250 024 12553.12 101.38 54674.18 88888.00 2015-01-24 06:23:15.375 024 12553.12 101.40 54674.18 88888.00 2015-01-24 06:23:15.500 024 12553.12 101.40 54674.20 88888.00 2015-01-24 06:23:15.625 024 12553.12 101.38 54674.18 88888.00 2015-01-24 06:23:15.750 024 12553.10 101.38 54674.18 88888.00 2015-01-24 06:23:15.875 024 12553.05 101.38 54674.20 88888.00 2015-01-24 06:23:16.000 024 12553.12 101.35 54674.18 88888.00 2015-01-24 06:23:16.125 024 12553.20 101.40 54674.20 88888.00 2015-01-24 06:23:16.250 024 12553.23 101.38 54674.20 88888.00 2015-01-24 06:23:16.375 024 12553.25 101.40 54674.18 88888.00 2015-01-24 06:23:16.500 024 12553.23 101.38 54674.18 88888.00 2015-01-24 06:23:16.625 024 12553.23 101.38 54674.18 88888.00 2015-01-24 06:23:16.750 024 12553.23 101.38 54674.20 88888.00 2015-01-24 06:23:16.875 024 12553.20 101.38 54674.20 88888.00 2015-01-24 06:23:17.000 024 12553.17 101.35 54674.18 88888.00 2015-01-24 06:23:17.125 024 12553.27 101.35 54674.18 88888.00 2015-01-24 06:23:17.250 024 12553.30 101.35 54674.18 88888.00 2015-01-24 06:23:17.375 024 12553.17 101.38 54674.20 88888.00 2015-01-24 06:23:17.500 024 12553.08 101.38 54674.18 88888.00 2015-01-24 06:23:17.625 024 12553.15 101.35 54674.20 88888.00 2015-01-24 06:23:17.750 024 12553.20 101.38 54674.20 88888.00 2015-01-24 06:23:17.875 024 12553.12 101.35 54674.22 88888.00 2015-01-24 06:23:18.000 024 12553.12 101.35 54674.20 88888.00 2015-01-24 06:23:18.125 024 12553.17 101.35 54674.20 88888.00 2015-01-24 06:23:18.250 024 12553.15 101.33 54674.20 88888.00 2015-01-24 06:23:18.375 024 12553.17 101.35 54674.20 88888.00 2015-01-24 06:23:18.500 024 12553.20 101.35 54674.20 88888.00 2015-01-24 06:23:18.625 024 12553.17 101.35 54674.20 88888.00 2015-01-24 06:23:18.750 024 12553.10 101.35 54674.20 88888.00 2015-01-24 06:23:18.875 024 12553.10 101.38 54674.20 88888.00 2015-01-24 06:23:19.000 024 12553.12 101.40 54674.20 88888.00 2015-01-24 06:23:19.125 024 12553.10 101.38 54674.22 88888.00 2015-01-24 06:23:19.250 024 12553.02 101.38 54674.22 88888.00 2015-01-24 06:23:19.375 024 12553.02 101.38 54674.20 88888.00 2015-01-24 06:23:19.500 024 12553.02 101.35 54674.20 88888.00 2015-01-24 06:23:19.625 024 12553.05 101.33 54674.20 88888.00 2015-01-24 06:23:19.750 024 12553.08 101.35 54674.20 88888.00 2015-01-24 06:23:19.875 024 12553.12 101.38 54674.22 88888.00 2015-01-24 06:23:20.000 024 12553.12 101.35 54674.20 88888.00 2015-01-24 06:23:20.125 024 12553.12 101.35 54674.25 88888.00 2015-01-24 06:23:20.250 024 12553.15 101.35 54674.28 88888.00 2015-01-24 06:23:20.375 024 12553.15 101.38 54674.25 88888.00 2015-01-24 06:23:20.500 024 12553.12 101.40 54674.22 88888.00 2015-01-24 06:23:20.625 024 12553.15 101.38 54674.22 88888.00 2015-01-24 06:23:20.750 024 12553.12 101.38 54674.22 88888.00 2015-01-24 06:23:20.875 024 12553.12 101.35 54674.25 88888.00 2015-01-24 06:23:21.000 024 12553.12 101.35 54674.25 88888.00 2015-01-24 06:23:21.125 024 12553.15 101.42 54674.25 88888.00 2015-01-24 06:23:21.250 024 12553.08 101.40 54674.25 88888.00 2015-01-24 06:23:21.375 024 12553.05 101.38 54674.25 88888.00 2015-01-24 06:23:21.500 024 12553.00 101.38 54674.25 88888.00 2015-01-24 06:23:21.625 024 12553.00 101.40 54674.25 88888.00 2015-01-24 06:23:21.750 024 12553.05 101.40 54674.25 88888.00 2015-01-24 06:23:21.875 024 12553.05 101.40 54674.22 88888.00 2015-01-24 06:23:22.000 024 12553.02 101.38 54674.22 88888.00 2015-01-24 06:23:22.125 024 12553.02 101.40 54674.22 88888.00 2015-01-24 06:23:22.250 024 12552.92 101.40 54674.22 88888.00 2015-01-24 06:23:22.375 024 12552.98 101.38 54674.22 88888.00 2015-01-24 06:23:22.500 024 12553.00 101.38 54674.25 88888.00 2015-01-24 06:23:22.625 024 12553.08 101.40 54674.28 88888.00 2015-01-24 06:23:22.750 024 12553.10 101.42 54674.28 88888.00 2015-01-24 06:23:22.875 024 12553.08 101.45 54674.25 88888.00 2015-01-24 06:23:23.000 024 12553.10 101.42 54674.25 88888.00 2015-01-24 06:23:23.125 024 12553.08 101.38 54674.28 88888.00 2015-01-24 06:23:23.250 024 12553.05 101.38 54674.28 88888.00 2015-01-24 06:23:23.375 024 12553.05 101.42 54674.25 88888.00 2015-01-24 06:23:23.500 024 12553.10 101.40 54674.28 88888.00 2015-01-24 06:23:23.625 024 12553.05 101.38 54674.28 88888.00 2015-01-24 06:23:23.750 024 12553.08 101.40 54674.25 88888.00 2015-01-24 06:23:23.875 024 12553.15 101.40 54674.25 88888.00 2015-01-24 06:23:24.000 024 12553.12 101.40 54674.25 88888.00 2015-01-24 06:23:24.125 024 12553.10 101.42 54674.25 88888.00 2015-01-24 06:23:24.250 024 12552.98 101.38 54674.25 88888.00 2015-01-24 06:23:24.375 024 12553.08 101.42 54674.30 88888.00 2015-01-24 06:23:24.500 024 12553.17 101.45 54674.28 88888.00 2015-01-24 06:23:24.625 024 12553.12 101.42 54674.30 88888.00 2015-01-24 06:23:24.750 024 12553.08 101.40 54674.30 88888.00 2015-01-24 06:23:24.875 024 12553.02 101.42 54674.30 88888.00 2015-01-24 06:23:25.000 024 12552.98 101.42 54674.30 88888.00 2015-01-24 06:23:25.125 024 12553.00 101.42 54674.28 88888.00 2015-01-24 06:23:25.250 024 12553.00 101.42 54674.28 88888.00 2015-01-24 06:23:25.375 024 12553.08 101.42 54674.28 88888.00 2015-01-24 06:23:25.500 024 12553.08 101.42 54674.28 88888.00 2015-01-24 06:23:25.625 024 12553.15 101.42 54674.30 88888.00 2015-01-24 06:23:25.750 024 12553.15 101.45 54674.28 88888.00 2015-01-24 06:23:25.875 024 12553.15 101.45 54674.25 88888.00 2015-01-24 06:23:26.000 024 12553.05 101.42 54674.25 88888.00 2015-01-24 06:23:26.125 024 12552.95 101.42 54674.28 88888.00 2015-01-24 06:23:26.250 024 12552.95 101.42 54674.28 88888.00 2015-01-24 06:23:26.375 024 12552.98 101.45 54674.28 88888.00 2015-01-24 06:23:26.500 024 12552.95 101.45 54674.30 88888.00 2015-01-24 06:23:26.625 024 12552.98 101.42 54674.28 88888.00 2015-01-24 06:23:26.750 024 12552.95 101.42 54674.28 88888.00 2015-01-24 06:23:26.875 024 12552.92 101.47 54674.28 88888.00 2015-01-24 06:23:27.000 024 12552.92 101.47 54674.28 88888.00 2015-01-24 06:23:27.125 024 12552.98 101.47 54674.30 88888.00 2015-01-24 06:23:27.250 024 12552.98 101.45 54674.30 88888.00 2015-01-24 06:23:27.375 024 12553.00 101.45 54674.28 88888.00 2015-01-24 06:23:27.500 024 12552.95 101.45 54674.30 88888.00 2015-01-24 06:23:27.625 024 12553.00 101.45 54674.30 88888.00 2015-01-24 06:23:27.750 024 12552.95 101.42 54674.30 88888.00 2015-01-24 06:23:27.875 024 12552.98 101.45 54674.30 88888.00 2015-01-24 06:23:28.000 024 12553.02 101.45 54674.28 88888.00 2015-01-24 06:23:28.125 024 12553.00 101.42 54674.28 88888.00 2015-01-24 06:23:28.250 024 12553.00 101.40 54674.25 88888.00 2015-01-24 06:23:28.375 024 12553.08 101.45 54674.28 88888.00 2015-01-24 06:23:28.500 024 12553.05 101.47 54674.25 88888.00 2015-01-24 06:23:28.625 024 12552.98 101.45 54674.28 88888.00 2015-01-24 06:23:28.750 024 12552.95 101.42 54674.28 88888.00 2015-01-24 06:23:28.875 024 12552.98 101.42 54674.28 88888.00 2015-01-24 06:23:29.000 024 12553.08 101.40 54674.25 88888.00 2015-01-24 06:23:29.125 024 12553.10 101.42 54674.28 88888.00 2015-01-24 06:23:29.250 024 12553.10 101.45 54674.28 88888.00 2015-01-24 06:23:29.375 024 12553.17 101.42 54674.25 88888.00 2015-01-24 06:23:29.500 024 12553.08 101.45 54674.25 88888.00 2015-01-24 06:23:29.625 024 12553.00 101.45 54674.25 88888.00 2015-01-24 06:23:29.750 024 12553.10 101.42 54674.25 88888.00 2015-01-24 06:23:29.875 024 12553.08 101.42 54674.25 88888.00 2015-01-24 06:23:30.000 024 12553.00 101.42 54674.25 88888.00 2015-01-24 06:23:30.125 024 12553.02 101.42 54674.25 88888.00 2015-01-24 06:23:30.250 024 12553.05 101.42 54674.25 88888.00 2015-01-24 06:23:30.375 024 12553.08 101.42 54674.25 88888.00 2015-01-24 06:23:30.500 024 12553.10 101.42 54674.22 88888.00 2015-01-24 06:23:30.625 024 12553.12 101.45 54674.22 88888.00 2015-01-24 06:23:30.750 024 12553.08 101.45 54674.22 88888.00 2015-01-24 06:23:30.875 024 12553.10 101.42 54674.25 88888.00 2015-01-24 06:23:31.000 024 12553.08 101.42 54674.22 88888.00 2015-01-24 06:23:31.125 024 12553.08 101.42 54674.28 88888.00 2015-01-24 06:23:31.250 024 12553.10 101.42 54674.28 88888.00 2015-01-24 06:23:31.375 024 12553.08 101.42 54674.28 88888.00 2015-01-24 06:23:31.500 024 12553.00 101.42 54674.28 88888.00 2015-01-24 06:23:31.625 024 12553.00 101.45 54674.30 88888.00 2015-01-24 06:23:31.750 024 12553.05 101.47 54674.28 88888.00 2015-01-24 06:23:31.875 024 12553.08 101.45 54674.28 88888.00 2015-01-24 06:23:32.000 024 12553.05 101.45 54674.28 88888.00 2015-01-24 06:23:32.125 024 12553.02 101.45 54674.28 88888.00 2015-01-24 06:23:32.250 024 12553.00 101.45 54674.28 88888.00 2015-01-24 06:23:32.375 024 12553.05 101.45 54674.30 88888.00 2015-01-24 06:23:32.500 024 12553.00 101.42 54674.30 88888.00 2015-01-24 06:23:32.625 024 12553.02 101.45 54674.30 88888.00 2015-01-24 06:23:32.750 024 12553.08 101.47 54674.30 88888.00 2015-01-24 06:23:32.875 024 12553.08 101.47 54674.28 88888.00 2015-01-24 06:23:33.000 024 12553.05 101.47 54674.28 88888.00 2015-01-24 06:23:33.125 024 12552.98 101.45 54674.25 88888.00 2015-01-24 06:23:33.250 024 12553.00 101.47 54674.28 88888.00 2015-01-24 06:23:33.375 024 12552.98 101.50 54674.25 88888.00 2015-01-24 06:23:33.500 024 12552.95 101.47 54674.25 88888.00 2015-01-24 06:23:33.625 024 12552.95 101.47 54674.28 88888.00 2015-01-24 06:23:33.750 024 12552.95 101.47 54674.28 88888.00 2015-01-24 06:23:33.875 024 12552.95 101.47 54674.28 88888.00 2015-01-24 06:23:34.000 024 12552.98 101.50 54674.28 88888.00 2015-01-24 06:23:34.125 024 12553.02 101.50 54674.30 88888.00 2015-01-24 06:23:34.250 024 12553.05 101.50 54674.30 88888.00 2015-01-24 06:23:34.375 024 12553.10 101.53 54674.28 88888.00 2015-01-24 06:23:34.500 024 12553.08 101.50 54674.28 88888.00 2015-01-24 06:23:34.625 024 12553.10 101.50 54674.28 88888.00 2015-01-24 06:23:34.750 024 12553.08 101.50 54674.30 88888.00 2015-01-24 06:23:34.875 024 12553.02 101.53 54674.32 88888.00 2015-01-24 06:23:35.000 024 12553.05 101.53 54674.32 88888.00 2015-01-24 06:23:35.125 024 12553.08 101.53 54674.32 88888.00 2015-01-24 06:23:35.250 024 12553.10 101.50 54674.30 88888.00 2015-01-24 06:23:35.375 024 12553.15 101.50 54674.30 88888.00 2015-01-24 06:23:35.500 024 12553.10 101.50 54674.30 88888.00 2015-01-24 06:23:35.625 024 12553.05 101.50 54674.30 88888.00 2015-01-24 06:23:35.750 024 12553.02 101.50 54674.30 88888.00 2015-01-24 06:23:35.875 024 12552.98 101.53 54674.30 88888.00 2015-01-24 06:23:36.000 024 12552.98 101.55 54674.25 88888.00 2015-01-24 06:23:36.125 024 12553.05 101.55 54674.28 88888.00 2015-01-24 06:23:36.250 024 12553.05 101.50 54674.30 88888.00 2015-01-24 06:23:36.375 024 12553.05 101.53 54674.30 88888.00 2015-01-24 06:23:36.500 024 12552.98 101.50 54674.30 88888.00 2015-01-24 06:23:36.625 024 12552.95 101.50 54674.30 88888.00 2015-01-24 06:23:36.750 024 12553.00 101.50 54674.30 88888.00 2015-01-24 06:23:36.875 024 12553.00 101.55 54674.30 88888.00 2015-01-24 06:23:37.000 024 12552.92 101.53 54674.30 88888.00 2015-01-24 06:23:37.125 024 12552.92 101.55 54674.32 88888.00 2015-01-24 06:23:37.250 024 12552.95 101.53 54674.30 88888.00 2015-01-24 06:23:37.375 024 12553.02 101.55 54674.30 88888.00 2015-01-24 06:23:37.500 024 12553.10 101.60 54674.32 88888.00 2015-01-24 06:23:37.625 024 12553.00 101.58 54674.30 88888.00 2015-01-24 06:23:37.750 024 12553.02 101.58 54674.30 88888.00 2015-01-24 06:23:37.875 024 12553.08 101.60 54674.32 88888.00 2015-01-24 06:23:38.000 024 12553.08 101.58 54674.32 88888.00 2015-01-24 06:23:38.125 024 12553.05 101.58 54674.30 88888.00 2015-01-24 06:23:38.250 024 12553.00 101.58 54674.30 88888.00 2015-01-24 06:23:38.375 024 12553.02 101.60 54674.30 88888.00 2015-01-24 06:23:38.500 024 12553.00 101.55 54674.30 88888.00 2015-01-24 06:23:38.625 024 12553.05 101.53 54674.28 88888.00 2015-01-24 06:23:38.750 024 12553.10 101.55 54674.28 88888.00 2015-01-24 06:23:38.875 024 12553.15 101.58 54674.28 88888.00 2015-01-24 06:23:39.000 024 12553.12 101.60 54674.30 88888.00 2015-01-24 06:23:39.125 024 12553.05 101.60 54674.32 88888.00 2015-01-24 06:23:39.250 024 12553.00 101.58 54674.30 88888.00 2015-01-24 06:23:39.375 024 12553.10 101.60 54674.32 88888.00 2015-01-24 06:23:39.500 024 12553.12 101.62 54674.32 88888.00 2015-01-24 06:23:39.625 024 12553.10 101.62 54674.30 88888.00 2015-01-24 06:23:39.750 024 12553.05 101.60 54674.28 88888.00 2015-01-24 06:23:39.875 024 12553.10 101.60 54674.28 88888.00 2015-01-24 06:23:40.000 024 12553.05 101.62 54674.30 88888.00 2015-01-24 06:23:40.125 024 12552.98 101.60 54674.32 88888.00 2015-01-24 06:23:40.250 024 12553.02 101.58 54674.30 88888.00 2015-01-24 06:23:40.375 024 12553.08 101.62 54674.28 88888.00 2015-01-24 06:23:40.500 024 12553.05 101.60 54674.28 88888.00 2015-01-24 06:23:40.625 024 12553.08 101.60 54674.28 88888.00 2015-01-24 06:23:40.750 024 12553.15 101.60 54674.28 88888.00 2015-01-24 06:23:40.875 024 12553.17 101.65 54674.28 88888.00 2015-01-24 06:23:41.000 024 12553.15 101.62 54674.25 88888.00 2015-01-24 06:23:41.125 024 12553.17 101.62 54674.25 88888.00 2015-01-24 06:23:41.250 024 12553.12 101.62 54674.28 88888.00 2015-01-24 06:23:41.375 024 12553.23 101.62 54674.28 88888.00 2015-01-24 06:23:41.500 024 12553.20 101.65 54674.28 88888.00 2015-01-24 06:23:41.625 024 12553.17 101.62 54674.28 88888.00 2015-01-24 06:23:41.750 024 12553.17 101.65 54674.28 88888.00 2015-01-24 06:23:41.875 024 12553.17 101.62 54674.28 88888.00 2015-01-24 06:23:42.000 024 12553.15 101.65 54674.28 88888.00 2015-01-24 06:23:42.125 024 12553.15 101.62 54674.28 88888.00 2015-01-24 06:23:42.250 024 12553.08 101.62 54674.30 88888.00 2015-01-24 06:23:42.375 024 12553.08 101.67 54674.28 88888.00 2015-01-24 06:23:42.500 024 12553.12 101.70 54674.28 88888.00 2015-01-24 06:23:42.625 024 12553.10 101.67 54674.30 88888.00 2015-01-24 06:23:42.750 024 12553.12 101.65 54674.30 88888.00 2015-01-24 06:23:42.875 024 12553.15 101.67 54674.28 88888.00 2015-01-24 06:23:43.000 024 12553.17 101.70 54674.25 88888.00 2015-01-24 06:23:43.125 024 12553.12 101.70 54674.30 88888.00 2015-01-24 06:23:43.250 024 12553.17 101.65 54674.30 88888.00 2015-01-24 06:23:43.375 024 12553.10 101.65 54674.28 88888.00 2015-01-24 06:23:43.500 024 12553.08 101.70 54674.30 88888.00 2015-01-24 06:23:43.625 024 12553.15 101.70 54674.28 88888.00 2015-01-24 06:23:43.750 024 12553.17 101.70 54674.28 88888.00 2015-01-24 06:23:43.875 024 12553.15 101.67 54674.28 88888.00 2015-01-24 06:23:44.000 024 12553.17 101.67 54674.28 88888.00 2015-01-24 06:23:44.125 024 12553.17 101.70 54674.25 88888.00 2015-01-24 06:23:44.250 024 12553.12 101.72 54674.30 88888.00 2015-01-24 06:23:44.375 024 12553.10 101.72 54674.28 88888.00 2015-01-24 06:23:44.500 024 12553.05 101.70 54674.30 88888.00 2015-01-24 06:23:44.625 024 12553.10 101.72 54674.30 88888.00 2015-01-24 06:23:44.750 024 12553.20 101.75 54674.30 88888.00 2015-01-24 06:23:44.875 024 12553.20 101.72 54674.30 88888.00 2015-01-24 06:23:45.000 024 12553.08 101.70 54674.30 88888.00 2015-01-24 06:23:45.125 024 12552.95 101.67 54674.30 88888.00 2015-01-24 06:23:45.250 024 12552.98 101.70 54674.30 88888.00 2015-01-24 06:23:45.375 024 12553.02 101.72 54674.30 88888.00 2015-01-24 06:23:45.500 024 12552.95 101.75 54674.30 88888.00 2015-01-24 06:23:45.625 024 12552.90 101.75 54674.30 88888.00 2015-01-24 06:23:45.750 024 12552.95 101.75 54674.30 88888.00 2015-01-24 06:23:45.875 024 12553.00 101.75 54674.30 88888.00 2015-01-24 06:23:46.000 024 12553.05 101.80 54674.30 88888.00 2015-01-24 06:23:46.125 024 12553.05 101.80 54674.32 88888.00 2015-01-24 06:23:46.250 024 12553.00 101.70 54674.30 88888.00 2015-01-24 06:23:46.375 024 12553.08 101.72 54674.30 88888.00 2015-01-24 06:23:46.500 024 12553.10 101.75 54674.30 88888.00 2015-01-24 06:23:46.625 024 12553.10 101.78 54674.28 88888.00 2015-01-24 06:23:46.750 024 12553.02 101.75 54674.28 88888.00 2015-01-24 06:23:46.875 024 12553.10 101.80 54674.32 88888.00 2015-01-24 06:23:47.000 024 12553.08 101.78 54674.32 88888.00 2015-01-24 06:23:47.125 024 12553.02 101.75 54674.30 88888.00 2015-01-24 06:23:47.250 024 12553.00 101.72 54674.28 88888.00 2015-01-24 06:23:47.375 024 12553.10 101.75 54674.30 88888.00 2015-01-24 06:23:47.500 024 12553.10 101.75 54674.30 88888.00 2015-01-24 06:23:47.625 024 12553.05 101.75 54674.28 88888.00 2015-01-24 06:23:47.750 024 12553.10 101.75 54674.30 88888.00 2015-01-24 06:23:47.875 024 12553.15 101.78 54674.32 88888.00 2015-01-24 06:23:48.000 024 12553.10 101.80 54674.30 88888.00 2015-01-24 06:23:48.125 024 12553.08 101.78 54674.32 88888.00 2015-01-24 06:23:48.250 024 12553.00 101.78 54674.32 88888.00 2015-01-24 06:23:48.375 024 12553.02 101.80 54674.32 88888.00 2015-01-24 06:23:48.500 024 12553.10 101.80 54674.32 88888.00 2015-01-24 06:23:48.625 024 12553.05 101.80 54674.30 88888.00 2015-01-24 06:23:48.750 024 12552.98 101.80 54674.32 88888.00 2015-01-24 06:23:48.875 024 12552.98 101.80 54674.32 88888.00 2015-01-24 06:23:49.000 024 12553.08 101.80 54674.28 88888.00 2015-01-24 06:23:49.125 024 12553.08 101.80 54674.28 88888.00 2015-01-24 06:23:49.250 024 12553.02 101.83 54674.30 88888.00 2015-01-24 06:23:49.375 024 12553.08 101.85 54674.32 88888.00 2015-01-24 06:23:49.500 024 12553.08 101.85 54674.32 88888.00 2015-01-24 06:23:49.625 024 12553.02 101.83 54674.32 88888.00 2015-01-24 06:23:49.750 024 12553.05 101.83 54674.35 88888.00 2015-01-24 06:23:49.875 024 12553.08 101.83 54674.35 88888.00 2015-01-24 06:23:50.000 024 12553.08 101.85 54674.35 88888.00 2015-01-24 06:23:50.125 024 12553.05 101.83 54674.32 88888.00 2015-01-24 06:23:50.250 024 12553.00 101.83 54674.35 88888.00 2015-01-24 06:23:50.375 024 12553.02 101.85 54674.32 88888.00 2015-01-24 06:23:50.500 024 12552.98 101.85 54674.30 88888.00 2015-01-24 06:23:50.625 024 12552.95 101.85 54674.30 88888.00 2015-01-24 06:23:50.750 024 12552.98 101.90 54674.30 88888.00 2015-01-24 06:23:50.875 024 12553.08 101.90 54674.30 88888.00 2015-01-24 06:23:51.000 024 12553.10 101.90 54674.30 88888.00 2015-01-24 06:23:51.125 024 12553.05 101.85 54674.30 88888.00 2015-01-24 06:23:51.250 024 12553.08 101.88 54674.32 88888.00 2015-01-24 06:23:51.375 024 12553.08 101.90 54674.30 88888.00 2015-01-24 06:23:51.500 024 12553.10 101.88 54674.30 88888.00 2015-01-24 06:23:51.625 024 12553.12 101.88 54674.30 88888.00 2015-01-24 06:23:51.750 024 12553.15 101.90 54674.32 88888.00 2015-01-24 06:23:51.875 024 12553.12 101.92 54674.32 88888.00 2015-01-24 06:23:52.000 024 12553.15 101.92 54674.32 88888.00 2015-01-24 06:23:52.125 024 12553.12 101.92 54674.30 88888.00 2015-01-24 06:23:52.250 024 12553.08 101.90 54674.32 88888.00 2015-01-24 06:23:52.375 024 12553.12 101.92 54674.32 88888.00 2015-01-24 06:23:52.500 024 12553.12 101.95 54674.35 88888.00 2015-01-24 06:23:52.625 024 12553.10 101.97 54674.32 88888.00 2015-01-24 06:23:52.750 024 12553.02 101.95 54674.35 88888.00 2015-01-24 06:23:52.875 024 12553.00 101.95 54674.30 88888.00 2015-01-24 06:23:53.000 024 12553.08 101.92 54674.32 88888.00 2015-01-24 06:23:53.125 024 12553.15 101.92 54674.32 88888.00 2015-01-24 06:23:53.250 024 12553.17 101.92 54674.32 88888.00 2015-01-24 06:23:53.375 024 12553.17 101.92 54674.32 88888.00 2015-01-24 06:23:53.500 024 12553.08 101.95 54674.30 88888.00 2015-01-24 06:23:53.625 024 12553.00 101.92 54674.28 88888.00 2015-01-24 06:23:53.750 024 12553.02 101.90 54674.28 88888.00 2015-01-24 06:23:53.875 024 12553.05 101.90 54674.28 88888.00 2015-01-24 06:23:54.000 024 12553.10 101.95 54674.25 88888.00 2015-01-24 06:23:54.125 024 12553.08 101.95 54674.28 88888.00 2015-01-24 06:23:54.250 024 12553.02 101.92 54674.30 88888.00 2015-01-24 06:23:54.375 024 12553.02 101.95 54674.30 88888.00 2015-01-24 06:23:54.500 024 12553.05 101.95 54674.30 88888.00 2015-01-24 06:23:54.625 024 12553.08 101.95 54674.30 88888.00 2015-01-24 06:23:54.750 024 12553.08 101.97 54674.30 88888.00 2015-01-24 06:23:54.875 024 12553.10 101.92 54674.28 88888.00 2015-01-24 06:23:55.000 024 12553.08 101.92 54674.28 88888.00 2015-01-24 06:23:55.125 024 12553.10 101.92 54674.28 88888.00 2015-01-24 06:23:55.250 024 12553.15 101.92 54674.30 88888.00 2015-01-24 06:23:55.375 024 12553.17 101.95 54674.30 88888.00 2015-01-24 06:23:55.500 024 12553.15 101.95 54674.30 88888.00 2015-01-24 06:23:55.625 024 12553.12 101.97 54674.30 88888.00 2015-01-24 06:23:55.750 024 12553.10 101.97 54674.30 88888.00 2015-01-24 06:23:55.875 024 12553.05 102.00 54674.30 88888.00 2015-01-24 06:23:56.000 024 12553.08 102.03 54674.30 88888.00 2015-01-24 06:23:56.125 024 12553.15 102.03 54674.30 88888.00 2015-01-24 06:23:56.250 024 12553.15 102.03 54674.35 88888.00 2015-01-24 06:23:56.375 024 12553.15 102.00 54674.32 88888.00 2015-01-24 06:23:56.500 024 12553.08 102.05 54674.30 88888.00 2015-01-24 06:23:56.625 024 12553.05 102.05 54674.30 88888.00 2015-01-24 06:23:56.750 024 12553.02 102.03 54674.28 88888.00 2015-01-24 06:23:56.875 024 12553.02 102.03 54674.28 88888.00 2015-01-24 06:23:57.000 024 12553.05 102.00 54674.25 88888.00 2015-01-24 06:23:57.125 024 12553.00 102.00 54674.28 88888.00 2015-01-24 06:23:57.250 024 12552.98 102.03 54674.30 88888.00 2015-01-24 06:23:57.375 024 12553.00 102.00 54674.28 88888.00 2015-01-24 06:23:57.500 024 12553.00 102.00 54674.30 88888.00 2015-01-24 06:23:57.625 024 12553.00 102.03 54674.30 88888.00 2015-01-24 06:23:57.750 024 12553.10 102.08 54674.30 88888.00 2015-01-24 06:23:57.875 024 12553.10 102.05 54674.28 88888.00 2015-01-24 06:23:58.000 024 12553.08 102.00 54674.28 88888.00 2015-01-24 06:23:58.125 024 12553.08 102.05 54674.28 88888.00 2015-01-24 06:23:58.250 024 12553.05 102.00 54674.30 88888.00 2015-01-24 06:23:58.375 024 12553.05 102.05 54674.30 88888.00 2015-01-24 06:23:58.500 024 12553.08 102.03 54674.28 88888.00 2015-01-24 06:23:58.625 024 12553.08 102.05 54674.28 88888.00 2015-01-24 06:23:58.750 024 12553.08 102.08 54674.28 88888.00 2015-01-24 06:23:58.875 024 12553.05 102.08 54674.28 88888.00 2015-01-24 06:23:59.000 024 12553.08 102.08 54674.28 88888.00 2015-01-24 06:23:59.125 024 12553.08 102.08 54674.28 88888.00 2015-01-24 06:23:59.250 024 12553.05 102.08 54674.28 88888.00 2015-01-24 06:23:59.375 024 12553.12 102.08 54674.30 88888.00 2015-01-24 06:23:59.500 024 12553.05 102.08 54674.30 88888.00 2015-01-24 06:23:59.625 024 12553.05 102.08 54674.30 88888.00 2015-01-24 06:23:59.750 024 12553.05 102.08 54674.30 88888.00 2015-01-24 06:23:59.875 024 12553.08 102.08 54674.32 88888.00 2015-01-24 06:24:00.000 024 12553.05 102.05 54674.32 88888.00 2015-01-24 06:24:00.125 024 12553.05 102.08 54674.30 88888.00 2015-01-24 06:24:00.250 024 12553.05 102.05 54674.30 88888.00 2015-01-24 06:24:00.375 024 12553.15 102.05 54674.30 88888.00 2015-01-24 06:24:00.500 024 12553.17 102.10 54674.32 88888.00 2015-01-24 06:24:00.625 024 12553.12 102.10 54674.28 88888.00 2015-01-24 06:24:00.750 024 12553.10 102.08 54674.30 88888.00 2015-01-24 06:24:00.875 024 12553.12 102.05 54674.30 88888.00 2015-01-24 06:24:01.000 024 12553.17 102.08 54674.30 88888.00 2015-01-24 06:24:01.125 024 12553.10 102.10 54674.30 88888.00 2015-01-24 06:24:01.250 024 12553.02 102.10 54674.30 88888.00 2015-01-24 06:24:01.375 024 12553.10 102.10 54674.32 88888.00 2015-01-24 06:24:01.500 024 12553.12 102.05 54674.30 88888.00 2015-01-24 06:24:01.625 024 12553.17 102.08 54674.30 88888.00 2015-01-24 06:24:01.750 024 12553.17 102.08 54674.30 88888.00 2015-01-24 06:24:01.875 024 12553.20 102.05 54674.32 88888.00 2015-01-24 06:24:02.000 024 12553.23 102.08 54674.32 88888.00 2015-01-24 06:24:02.125 024 12553.23 102.12 54674.32 88888.00 2015-01-24 06:24:02.250 024 12553.23 102.10 54674.32 88888.00 2015-01-24 06:24:02.375 024 12553.23 102.12 54674.35 88888.00 2015-01-24 06:24:02.500 024 12553.20 102.12 54674.32 88888.00 2015-01-24 06:24:02.625 024 12553.12 102.15 54674.32 88888.00 2015-01-24 06:24:02.750 024 12553.12 102.08 54674.32 88888.00 2015-01-24 06:24:02.875 024 12553.08 102.08 54674.32 88888.00 2015-01-24 06:24:03.000 024 12553.08 102.08 54674.32 88888.00 2015-01-24 06:24:03.125 024 12553.12 102.12 54674.32 88888.00 2015-01-24 06:24:03.250 024 12553.17 102.10 54674.35 88888.00 2015-01-24 06:24:03.375 024 12553.20 102.08 54674.32 88888.00 2015-01-24 06:24:03.500 024 12553.15 102.10 54674.32 88888.00 2015-01-24 06:24:03.625 024 12553.05 102.10 54674.35 88888.00 2015-01-24 06:24:03.750 024 12553.02 102.12 54674.35 88888.00 2015-01-24 06:24:03.875 024 12553.05 102.12 54674.35 88888.00 2015-01-24 06:24:04.000 024 12553.15 102.12 54674.32 88888.00 2015-01-24 06:24:04.125 024 12553.20 102.15 54674.32 88888.00 2015-01-24 06:24:04.250 024 12553.12 102.12 54674.30 88888.00 2015-01-24 06:24:04.375 024 12553.10 102.10 54674.30 88888.00 2015-01-24 06:24:04.500 024 12553.10 102.12 54674.30 88888.00 2015-01-24 06:24:04.625 024 12553.12 102.12 54674.30 88888.00 2015-01-24 06:24:04.750 024 12553.17 102.15 54674.32 88888.00 2015-01-24 06:24:04.875 024 12553.17 102.15 54674.35 88888.00 2015-01-24 06:24:05.000 024 12553.25 102.12 54674.30 88888.00 2015-01-24 06:24:05.125 024 12553.30 102.10 54674.30 88888.00 2015-01-24 06:24:05.250 024 12553.25 102.10 54674.35 88888.00 2015-01-24 06:24:05.375 024 12553.23 102.12 54674.35 88888.00 2015-01-24 06:24:05.500 024 12553.23 102.12 54674.35 88888.00 2015-01-24 06:24:05.625 024 12553.17 102.12 54674.35 88888.00 2015-01-24 06:24:05.750 024 12553.17 102.15 54674.35 88888.00 2015-01-24 06:24:05.875 024 12553.20 102.15 54674.35 88888.00 2015-01-24 06:24:06.000 024 12553.20 102.15 54674.32 88888.00 2015-01-24 06:24:06.125 024 12553.27 102.15 54674.32 88888.00 2015-01-24 06:24:06.250 024 12553.27 102.15 54674.35 88888.00 2015-01-24 06:24:06.375 024 12553.30 102.15 54674.32 88888.00 2015-01-24 06:24:06.500 024 12553.27 102.15 54674.32 88888.00 2015-01-24 06:24:06.625 024 12553.23 102.12 54674.32 88888.00 2015-01-24 06:24:06.750 024 12553.15 102.15 54674.32 88888.00 2015-01-24 06:24:06.875 024 12553.15 102.15 54674.32 88888.00 2015-01-24 06:24:07.000 024 12553.17 102.15 54674.30 88888.00 2015-01-24 06:24:07.125 024 12553.17 102.15 54674.32 88888.00 2015-01-24 06:24:07.250 024 12553.17 102.12 54674.32 88888.00 2015-01-24 06:24:07.375 024 12553.17 102.12 54674.32 88888.00 2015-01-24 06:24:07.500 024 12553.17 102.12 54674.35 88888.00 2015-01-24 06:24:07.625 024 12553.17 102.15 54674.35 88888.00 2015-01-24 06:24:07.750 024 12553.23 102.15 54674.32 88888.00 2015-01-24 06:24:07.875 024 12553.23 102.17 54674.32 88888.00 2015-01-24 06:24:08.000 024 12553.20 102.15 54674.35 88888.00 2015-01-24 06:24:08.125 024 12553.12 102.15 54674.35 88888.00 2015-01-24 06:24:08.250 024 12553.10 102.15 54674.35 88888.00 2015-01-24 06:24:08.375 024 12553.10 102.15 54674.32 88888.00 2015-01-24 06:24:08.500 024 12553.12 102.15 54674.32 88888.00 2015-01-24 06:24:08.625 024 12553.17 102.15 54674.35 88888.00 2015-01-24 06:24:08.750 024 12553.20 102.15 54674.35 88888.00 2015-01-24 06:24:08.875 024 12553.20 102.17 54674.38 88888.00 2015-01-24 06:24:09.000 024 12553.25 102.15 54674.35 88888.00 2015-01-24 06:24:09.125 024 12553.23 102.15 54674.38 88888.00 2015-01-24 06:24:09.250 024 12553.20 102.12 54674.35 88888.00 2015-01-24 06:24:09.375 024 12553.15 102.20 54674.35 88888.00 2015-01-24 06:24:09.500 024 12553.20 102.17 54674.35 88888.00 2015-01-24 06:24:09.625 024 12553.20 102.17 54674.35 88888.00 2015-01-24 06:24:09.750 024 12553.15 102.17 54674.38 88888.00 2015-01-24 06:24:09.875 024 12553.15 102.15 54674.35 88888.00 2015-01-24 06:24:10.000 024 12553.12 102.17 54674.35 88888.00 2015-01-24 06:24:10.125 024 12553.17 102.22 54674.35 88888.00 2015-01-24 06:24:10.250 024 12553.23 102.20 54674.35 88888.00 2015-01-24 06:24:10.375 024 12553.23 102.20 54674.38 88888.00 2015-01-24 06:24:10.500 024 12553.20 102.22 54674.38 88888.00 2015-01-24 06:24:10.625 024 12553.27 102.20 54674.38 88888.00 2015-01-24 06:24:10.750 024 12553.25 102.20 54674.35 88888.00 2015-01-24 06:24:10.875 024 12553.17 102.20 54674.32 88888.00 2015-01-24 06:24:11.000 024 12553.17 102.22 54674.32 88888.00 2015-01-24 06:24:11.125 024 12553.17 102.25 54674.38 88888.00 2015-01-24 06:24:11.250 024 12553.15 102.20 54674.35 88888.00 2015-01-24 06:24:11.375 024 12553.17 102.22 54674.35 88888.00 2015-01-24 06:24:11.500 024 12553.12 102.22 54674.35 88888.00 2015-01-24 06:24:11.625 024 12553.12 102.20 54674.35 88888.00 2015-01-24 06:24:11.750 024 12553.17 102.20 54674.35 88888.00 2015-01-24 06:24:11.875 024 12553.15 102.22 54674.32 88888.00 2015-01-24 06:24:12.000 024 12553.08 102.20 54674.32 88888.00 2015-01-24 06:24:12.125 024 12553.12 102.20 54674.32 88888.00 2015-01-24 06:24:12.250 024 12553.12 102.25 54674.32 88888.00 2015-01-24 06:24:12.375 024 12553.15 102.25 54674.32 88888.00 2015-01-24 06:24:12.500 024 12553.20 102.28 54674.32 88888.00 2015-01-24 06:24:12.625 024 12553.25 102.25 54674.32 88888.00 2015-01-24 06:24:12.750 024 12553.25 102.28 54674.32 88888.00 2015-01-24 06:24:12.875 024 12553.23 102.28 54674.32 88888.00 2015-01-24 06:24:13.000 024 12553.17 102.25 54674.32 88888.00 2015-01-24 06:24:13.125 024 12553.15 102.25 54674.32 88888.00 2015-01-24 06:24:13.250 024 12553.20 102.22 54674.32 88888.00 2015-01-24 06:24:13.375 024 12553.23 102.28 54674.35 88888.00 2015-01-24 06:24:13.500 024 12553.17 102.25 54674.35 88888.00 2015-01-24 06:24:13.625 024 12553.12 102.25 54674.35 88888.00 2015-01-24 06:24:13.750 024 12553.12 102.25 54674.35 88888.00 2015-01-24 06:24:13.875 024 12553.20 102.25 54674.35 88888.00 2015-01-24 06:24:14.000 024 12553.20 102.25 54674.35 88888.00 2015-01-24 06:24:14.125 024 12553.17 102.22 54674.38 88888.00 2015-01-24 06:24:14.250 024 12553.20 102.22 54674.38 88888.00 2015-01-24 06:24:14.375 024 12553.23 102.25 54674.38 88888.00 2015-01-24 06:24:14.500 024 12553.17 102.30 54674.38 88888.00 2015-01-24 06:24:14.625 024 12553.15 102.25 54674.38 88888.00 2015-01-24 06:24:14.750 024 12553.15 102.28 54674.38 88888.00 2015-01-24 06:24:14.875 024 12553.15 102.25 54674.35 88888.00 2015-01-24 06:24:15.000 024 12553.10 102.28 54674.32 88888.00 2015-01-24 06:24:15.125 024 12553.08 102.28 54674.35 88888.00 2015-01-24 06:24:15.250 024 12553.15 102.28 54674.40 88888.00 2015-01-24 06:24:15.375 024 12553.30 102.30 54674.38 88888.00 2015-01-24 06:24:15.500 024 12553.33 102.33 54674.38 88888.00 2015-01-24 06:24:15.625 024 12553.30 102.33 54674.38 88888.00 2015-01-24 06:24:15.750 024 12553.23 102.35 54674.38 88888.00 2015-01-24 06:24:15.875 024 12553.20 102.38 54674.38 88888.00 2015-01-24 06:24:16.000 024 12553.25 102.38 54674.35 88888.00 2015-01-24 06:24:16.125 024 12553.30 102.33 54674.35 88888.00 2015-01-24 06:24:16.250 024 12553.27 102.30 54674.35 88888.00 2015-01-24 06:24:16.375 024 12553.33 102.30 54674.35 88888.00 2015-01-24 06:24:16.500 024 12553.35 102.30 54674.35 88888.00 2015-01-24 06:24:16.625 024 12553.40 102.33 54674.38 88888.00 2015-01-24 06:24:16.750 024 12553.35 102.35 54674.40 88888.00 2015-01-24 06:24:16.875 024 12553.25 102.38 54674.38 88888.00 2015-01-24 06:24:17.000 024 12553.30 102.33 54674.35 88888.00 2015-01-24 06:24:17.125 024 12553.30 102.30 54674.35 88888.00 2015-01-24 06:24:17.250 024 12553.20 102.30 54674.35 88888.00 2015-01-24 06:24:17.375 024 12553.20 102.38 54674.38 88888.00 2015-01-24 06:24:17.500 024 12553.25 102.38 54674.40 88888.00 2015-01-24 06:24:17.625 024 12553.27 102.35 54674.40 88888.00 2015-01-24 06:24:17.750 024 12553.25 102.33 54674.38 88888.00 2015-01-24 06:24:17.875 024 12553.17 102.30 54674.35 88888.00 2015-01-24 06:24:18.000 024 12553.25 102.30 54674.38 88888.00 2015-01-24 06:24:18.125 024 12553.30 102.33 54674.38 88888.00 2015-01-24 06:24:18.250 024 12553.23 102.35 54674.38 88888.00 2015-01-24 06:24:18.375 024 12553.20 102.35 54674.38 88888.00 2015-01-24 06:24:18.500 024 12553.20 102.38 54674.35 88888.00 2015-01-24 06:24:18.625 024 12553.30 102.35 54674.35 88888.00 2015-01-24 06:24:18.750 024 12553.30 102.38 54674.40 88888.00 2015-01-24 06:24:18.875 024 12553.35 102.38 54674.40 88888.00 2015-01-24 06:24:19.000 024 12553.35 102.38 54674.38 88888.00 2015-01-24 06:24:19.125 024 12553.38 102.38 54674.38 88888.00 2015-01-24 06:24:19.250 024 12553.33 102.35 54674.35 88888.00 2015-01-24 06:24:19.375 024 12553.27 102.35 54674.35 88888.00 2015-01-24 06:24:19.500 024 12553.25 102.30 54674.35 88888.00 2015-01-24 06:24:19.625 024 12553.30 102.35 54674.35 88888.00 2015-01-24 06:24:19.750 024 12553.30 102.35 54674.38 88888.00 2015-01-24 06:24:19.875 024 12553.33 102.38 54674.40 88888.00 2015-01-24 06:24:20.000 024 12553.27 102.40 54674.38 88888.00 2015-01-24 06:24:20.125 024 12553.25 102.38 54674.40 88888.00 2015-01-24 06:24:20.250 024 12553.25 102.38 54674.38 88888.00 2015-01-24 06:24:20.375 024 12553.25 102.35 54674.40 88888.00 2015-01-24 06:24:20.500 024 12553.25 102.38 54674.40 88888.00 2015-01-24 06:24:20.625 024 12553.17 102.40 54674.40 88888.00 2015-01-24 06:24:20.750 024 12553.20 102.38 54674.38 88888.00 2015-01-24 06:24:20.875 024 12553.20 102.35 54674.40 88888.00 2015-01-24 06:24:21.000 024 12553.17 102.38 54674.38 88888.00 2015-01-24 06:24:21.125 024 12553.30 102.40 54674.40 88888.00 2015-01-24 06:24:21.250 024 12553.25 102.40 54674.40 88888.00 2015-01-24 06:24:21.375 024 12553.27 102.40 54674.38 88888.00 2015-01-24 06:24:21.500 024 12553.17 102.40 54674.38 88888.00 2015-01-24 06:24:21.625 024 12553.20 102.40 54674.38 88888.00 2015-01-24 06:24:21.750 024 12553.23 102.40 54674.40 88888.00 2015-01-24 06:24:21.875 024 12553.15 102.38 54674.40 88888.00 2015-01-24 06:24:22.000 024 12553.15 102.35 54674.38 88888.00 2015-01-24 06:24:22.125 024 12553.23 102.38 54674.40 88888.00 2015-01-24 06:24:22.250 024 12553.25 102.38 54674.40 88888.00 2015-01-24 06:24:22.375 024 12553.23 102.38 54674.38 88888.00 2015-01-24 06:24:22.500 024 12553.20 102.38 54674.38 88888.00 2015-01-24 06:24:22.625 024 12553.30 102.42 54674.38 88888.00 2015-01-24 06:24:22.750 024 12553.33 102.42 54674.38 88888.00 2015-01-24 06:24:22.875 024 12553.25 102.38 54674.38 88888.00 2015-01-24 06:24:23.000 024 12553.23 102.40 54674.40 88888.00 2015-01-24 06:24:23.125 024 12553.25 102.42 54674.40 88888.00 2015-01-24 06:24:23.250 024 12553.25 102.40 54674.38 88888.00 2015-01-24 06:24:23.375 024 12553.30 102.38 54674.38 88888.00 2015-01-24 06:24:23.500 024 12553.35 102.40 54674.38 88888.00 2015-01-24 06:24:23.625 024 12553.38 102.42 54674.38 88888.00 2015-01-24 06:24:23.750 024 12553.33 102.40 54674.38 88888.00 2015-01-24 06:24:23.875 024 12553.30 102.42 54674.40 88888.00 2015-01-24 06:24:24.000 024 12553.27 102.42 54674.40 88888.00 2015-01-24 06:24:24.125 024 12553.38 102.42 54674.43 88888.00 2015-01-24 06:24:24.250 024 12553.33 102.42 54674.40 88888.00 2015-01-24 06:24:24.375 024 12553.33 102.45 54674.40 88888.00 2015-01-24 06:24:24.500 024 12553.35 102.42 54674.40 88888.00 2015-01-24 06:24:24.625 024 12553.35 102.42 54674.38 88888.00 2015-01-24 06:24:24.750 024 12553.35 102.45 54674.38 88888.00 2015-01-24 06:24:24.875 024 12553.33 102.42 54674.38 88888.00 2015-01-24 06:24:25.000 024 12553.33 102.45 54674.38 88888.00 2015-01-24 06:24:25.125 024 12553.27 102.42 54674.40 88888.00 2015-01-24 06:24:25.250 024 12553.33 102.45 54674.40 88888.00 2015-01-24 06:24:25.375 024 12553.38 102.47 54674.40 88888.00 2015-01-24 06:24:25.500 024 12553.33 102.45 54674.38 88888.00 2015-01-24 06:24:25.625 024 12553.33 102.42 54674.38 88888.00 2015-01-24 06:24:25.750 024 12553.30 102.42 54674.40 88888.00 2015-01-24 06:24:25.875 024 12553.33 102.42 54674.43 88888.00 2015-01-24 06:24:26.000 024 12553.30 102.42 54674.43 88888.00 2015-01-24 06:24:26.125 024 12553.40 102.42 54674.43 88888.00 2015-01-24 06:24:26.250 024 12553.45 102.42 54674.45 88888.00 2015-01-24 06:24:26.375 024 12553.42 102.45 54674.43 88888.00 2015-01-24 06:24:26.500 024 12553.38 102.47 54674.43 88888.00 2015-01-24 06:24:26.625 024 12553.30 102.42 54674.40 88888.00 2015-01-24 06:24:26.750 024 12553.30 102.45 54674.40 88888.00 2015-01-24 06:24:26.875 024 12553.35 102.47 54674.43 88888.00 2015-01-24 06:24:27.000 024 12553.33 102.47 54674.38 88888.00 2015-01-24 06:24:27.125 024 12553.27 102.47 54674.38 88888.00 2015-01-24 06:24:27.250 024 12553.23 102.45 54674.40 88888.00 2015-01-24 06:24:27.375 024 12553.33 102.45 54674.40 88888.00 2015-01-24 06:24:27.500 024 12553.40 102.47 54674.43 88888.00 2015-01-24 06:24:27.625 024 12553.35 102.47 54674.40 88888.00 2015-01-24 06:24:27.750 024 12553.27 102.47 54674.40 88888.00 2015-01-24 06:24:27.875 024 12553.35 102.47 54674.45 88888.00 2015-01-24 06:24:28.000 024 12553.35 102.45 54674.43 88888.00 2015-01-24 06:24:28.125 024 12553.33 102.42 54674.43 88888.00 2015-01-24 06:24:28.250 024 12553.30 102.40 54674.43 88888.00 2015-01-24 06:24:28.375 024 12553.30 102.42 54674.43 88888.00 2015-01-24 06:24:28.500 024 12553.27 102.45 54674.45 88888.00 2015-01-24 06:24:28.625 024 12553.23 102.47 54674.43 88888.00 2015-01-24 06:24:28.750 024 12553.23 102.47 54674.43 88888.00 2015-01-24 06:24:28.875 024 12553.25 102.50 54674.43 88888.00 2015-01-24 06:24:29.000 024 12553.27 102.50 54674.40 88888.00 2015-01-24 06:24:29.125 024 12553.35 102.47 54674.43 88888.00 2015-01-24 06:24:29.250 024 12553.33 102.47 54674.45 88888.00 2015-01-24 06:24:29.375 024 12553.35 102.50 54674.43 88888.00 2015-01-24 06:24:29.500 024 12553.35 102.50 54674.43 88888.00 2015-01-24 06:24:29.625 024 12553.33 102.53 54674.43 88888.00 2015-01-24 06:24:29.750 024 12553.33 102.50 54674.43 88888.00 2015-01-24 06:24:29.875 024 12553.40 102.47 54674.43 88888.00 2015-01-24 06:24:30.000 024 12553.38 102.47 54674.43 88888.00 2015-01-24 06:24:30.125 024 12553.40 102.50 54674.45 88888.00 2015-01-24 06:24:30.250 024 12553.38 102.50 54674.43 88888.00 2015-01-24 06:24:30.375 024 12553.40 102.47 54674.40 88888.00 2015-01-24 06:24:30.500 024 12553.40 102.50 54674.40 88888.00 2015-01-24 06:24:30.625 024 12553.33 102.53 54674.43 88888.00 2015-01-24 06:24:30.750 024 12553.38 102.50 54674.43 88888.00 2015-01-24 06:24:30.875 024 12553.35 102.50 54674.40 88888.00 2015-01-24 06:24:31.000 024 12553.33 102.50 54674.40 88888.00 2015-01-24 06:24:31.125 024 12553.35 102.50 54674.40 88888.00 2015-01-24 06:24:31.250 024 12553.38 102.50 54674.45 88888.00 2015-01-24 06:24:31.375 024 12553.42 102.47 54674.45 88888.00 2015-01-24 06:24:31.500 024 12553.38 102.47 54674.40 88888.00 2015-01-24 06:24:31.625 024 12553.33 102.47 54674.43 88888.00 2015-01-24 06:24:31.750 024 12553.38 102.50 54674.43 88888.00 2015-01-24 06:24:31.875 024 12553.35 102.50 54674.45 88888.00 2015-01-24 06:24:32.000 024 12553.35 102.47 54674.40 88888.00 2015-01-24 06:24:32.125 024 12553.30 102.45 54674.40 88888.00 2015-01-24 06:24:32.250 024 12553.27 102.47 54674.43 88888.00 2015-01-24 06:24:32.375 024 12553.35 102.50 54674.45 88888.00 2015-01-24 06:24:32.500 024 12553.27 102.47 54674.47 88888.00 2015-01-24 06:24:32.625 024 12553.30 102.50 54674.45 88888.00 2015-01-24 06:24:32.750 024 12553.35 102.50 54674.45 88888.00 2015-01-24 06:24:32.875 024 12553.38 102.50 54674.45 88888.00 2015-01-24 06:24:33.000 024 12553.35 102.50 54674.45 88888.00 2015-01-24 06:24:33.125 024 12553.38 102.50 54674.45 88888.00 2015-01-24 06:24:33.250 024 12553.33 102.47 54674.43 88888.00 2015-01-24 06:24:33.375 024 12553.42 102.53 54674.43 88888.00 2015-01-24 06:24:33.500 024 12553.42 102.58 54674.45 88888.00 2015-01-24 06:24:33.625 024 12553.33 102.55 54674.43 88888.00 2015-01-24 06:24:33.750 024 12553.30 102.53 54674.43 88888.00 2015-01-24 06:24:33.875 024 12553.33 102.53 54674.43 88888.00 2015-01-24 06:24:34.000 024 12553.30 102.47 54674.43 88888.00 2015-01-24 06:24:34.125 024 12553.30 102.50 54674.47 88888.00 2015-01-24 06:24:34.250 024 12553.30 102.50 54674.47 88888.00 2015-01-24 06:24:34.375 024 12553.33 102.53 54674.47 88888.00 2015-01-24 06:24:34.500 024 12553.35 102.55 54674.45 88888.00 2015-01-24 06:24:34.625 024 12553.38 102.53 54674.45 88888.00 2015-01-24 06:24:34.750 024 12553.42 102.50 54674.45 88888.00 2015-01-24 06:24:34.875 024 12553.42 102.53 54674.45 88888.00 2015-01-24 06:24:35.000 024 12553.40 102.58 54674.45 88888.00 2015-01-24 06:24:35.125 024 12553.40 102.58 54674.45 88888.00 2015-01-24 06:24:35.250 024 12553.35 102.53 54674.45 88888.00 2015-01-24 06:24:35.375 024 12553.42 102.55 54674.50 88888.00 2015-01-24 06:24:35.500 024 12553.38 102.53 54674.47 88888.00 2015-01-24 06:24:35.625 024 12553.35 102.55 54674.45 88888.00 2015-01-24 06:24:35.750 024 12553.35 102.58 54674.47 88888.00 2015-01-24 06:24:35.875 024 12553.38 102.55 54674.47 88888.00 2015-01-24 06:24:36.000 024 12553.42 102.55 54674.47 88888.00 2015-01-24 06:24:36.125 024 12553.35 102.55 54674.47 88888.00 2015-01-24 06:24:36.250 024 12553.42 102.55 54674.47 88888.00 2015-01-24 06:24:36.375 024 12553.52 102.53 54674.47 88888.00 2015-01-24 06:24:36.500 024 12553.42 102.55 54674.47 88888.00 2015-01-24 06:24:36.625 024 12553.40 102.58 54674.47 88888.00 2015-01-24 06:24:36.750 024 12553.38 102.58 54674.47 88888.00 2015-01-24 06:24:36.875 024 12553.30 102.58 54674.47 88888.00 2015-01-24 06:24:37.000 024 12553.27 102.55 54674.47 88888.00 2015-01-24 06:24:37.125 024 12553.27 102.58 54674.50 88888.00 2015-01-24 06:24:37.250 024 12553.25 102.58 54674.50 88888.00 2015-01-24 06:24:37.375 024 12553.20 102.60 54674.45 88888.00 2015-01-24 06:24:37.500 024 12553.27 102.60 54674.45 88888.00 2015-01-24 06:24:37.625 024 12553.23 102.62 54674.47 88888.00 2015-01-24 06:24:37.750 024 12553.25 102.58 54674.50 88888.00 2015-01-24 06:24:37.875 024 12553.33 102.58 54674.50 88888.00 2015-01-24 06:24:38.000 024 12553.38 102.58 54674.47 88888.00 2015-01-24 06:24:38.125 024 12553.23 102.55 54674.47 88888.00 2015-01-24 06:24:38.250 024 12553.17 102.58 54674.47 88888.00 2015-01-24 06:24:38.375 024 12553.25 102.60 54674.50 88888.00 2015-01-24 06:24:38.500 024 12553.27 102.58 54674.47 88888.00 2015-01-24 06:24:38.625 024 12553.27 102.58 54674.50 88888.00 2015-01-24 06:24:38.750 024 12553.30 102.58 54674.50 88888.00 2015-01-24 06:24:38.875 024 12553.33 102.58 54674.47 88888.00 2015-01-24 06:24:39.000 024 12553.33 102.55 54674.45 88888.00 2015-01-24 06:24:39.125 024 12553.33 102.55 54674.47 88888.00 2015-01-24 06:24:39.250 024 12553.35 102.58 54674.50 88888.00 2015-01-24 06:24:39.375 024 12553.42 102.60 54674.47 88888.00 2015-01-24 06:24:39.500 024 12553.40 102.55 54674.47 88888.00 2015-01-24 06:24:39.625 024 12553.42 102.53 54674.50 88888.00 2015-01-24 06:24:39.750 024 12553.45 102.53 54674.45 88888.00 2015-01-24 06:24:39.875 024 12553.45 102.55 54674.45 88888.00 2015-01-24 06:24:40.000 024 12553.33 102.58 54674.47 88888.00 2015-01-24 06:24:40.125 024 12553.35 102.58 54674.47 88888.00 2015-01-24 06:24:40.250 024 12553.38 102.58 54674.50 88888.00 2015-01-24 06:24:40.375 024 12553.42 102.62 54674.50 88888.00 2015-01-24 06:24:40.500 024 12553.40 102.60 54674.47 88888.00 2015-01-24 06:24:40.625 024 12553.38 102.60 54674.47 88888.00 2015-01-24 06:24:40.750 024 12553.33 102.60 54674.47 88888.00 2015-01-24 06:24:40.875 024 12553.30 102.62 54674.47 88888.00 2015-01-24 06:24:41.000 024 12553.35 102.60 54674.47 88888.00 2015-01-24 06:24:41.125 024 12553.40 102.60 54674.50 88888.00 2015-01-24 06:24:41.250 024 12553.40 102.55 54674.50 88888.00 2015-01-24 06:24:41.375 024 12553.40 102.58 54674.47 88888.00 2015-01-24 06:24:41.500 024 12553.40 102.55 54674.47 88888.00 2015-01-24 06:24:41.625 024 12553.42 102.58 54674.45 88888.00 2015-01-24 06:24:41.750 024 12553.38 102.58 54674.50 88888.00 2015-01-24 06:24:41.875 024 12553.38 102.58 54674.47 88888.00 2015-01-24 06:24:42.000 024 12553.40 102.58 54674.47 88888.00 2015-01-24 06:24:42.125 024 12553.35 102.58 54674.47 88888.00 2015-01-24 06:24:42.250 024 12553.27 102.55 54674.47 88888.00 2015-01-24 06:24:42.375 024 12553.35 102.58 54674.47 88888.00 2015-01-24 06:24:42.500 024 12553.40 102.60 54674.50 88888.00 2015-01-24 06:24:42.625 024 12553.38 102.58 54674.47 88888.00 2015-01-24 06:24:42.750 024 12553.38 102.58 54674.47 88888.00 2015-01-24 06:24:42.875 024 12553.45 102.60 54674.50 88888.00 2015-01-24 06:24:43.000 024 12553.48 102.60 54674.47 88888.00 2015-01-24 06:24:43.125 024 12553.45 102.58 54674.50 88888.00 2015-01-24 06:24:43.250 024 12553.45 102.58 54674.50 88888.00 2015-01-24 06:24:43.375 024 12553.50 102.60 54674.50 88888.00 2015-01-24 06:24:43.500 024 12553.48 102.60 54674.50 88888.00 2015-01-24 06:24:43.625 024 12553.45 102.62 54674.50 88888.00 2015-01-24 06:24:43.750 024 12553.42 102.62 54674.50 88888.00 2015-01-24 06:24:43.875 024 12553.50 102.65 54674.57 88888.00 2015-01-24 06:24:44.000 024 12553.52 102.62 54674.55 88888.00 2015-01-24 06:24:44.125 024 12553.42 102.58 54674.53 88888.00 2015-01-24 06:24:44.250 024 12553.38 102.58 54674.53 88888.00 2015-01-24 06:24:44.375 024 12553.40 102.58 54674.50 88888.00 2015-01-24 06:24:44.500 024 12553.48 102.60 54674.50 88888.00 2015-01-24 06:24:44.625 024 12553.48 102.62 54674.53 88888.00 2015-01-24 06:24:44.750 024 12553.45 102.60 54674.50 88888.00 2015-01-24 06:24:44.875 024 12553.52 102.60 54674.53 88888.00 2015-01-24 06:24:45.000 024 12553.52 102.65 54674.53 88888.00 2015-01-24 06:24:45.125 024 12553.50 102.62 54674.53 88888.00 2015-01-24 06:24:45.250 024 12553.48 102.58 54674.53 88888.00 2015-01-24 06:24:45.375 024 12553.48 102.60 54674.50 88888.00 2015-01-24 06:24:45.500 024 12553.48 102.58 54674.50 88888.00 2015-01-24 06:24:45.625 024 12553.45 102.60 54674.50 88888.00 2015-01-24 06:24:45.750 024 12553.50 102.60 54674.53 88888.00 2015-01-24 06:24:45.875 024 12553.55 102.58 54674.50 88888.00 2015-01-24 06:24:46.000 024 12553.52 102.58 54674.47 88888.00 2015-01-24 06:24:46.125 024 12553.50 102.60 54674.50 88888.00 2015-01-24 06:24:46.250 024 12553.50 102.60 54674.55 88888.00 2015-01-24 06:24:46.375 024 12553.58 102.60 54674.53 88888.00 2015-01-24 06:24:46.500 024 12553.55 102.62 54674.53 88888.00 2015-01-24 06:24:46.625 024 12553.48 102.58 54674.53 88888.00 2015-01-24 06:24:46.750 024 12553.50 102.58 54674.53 88888.00 2015-01-24 06:24:46.875 024 12553.52 102.60 54674.55 88888.00 2015-01-24 06:24:47.000 024 12553.50 102.62 54674.53 88888.00 2015-01-24 06:24:47.125 024 12553.55 102.58 54674.50 88888.00 2015-01-24 06:24:47.250 024 12553.48 102.58 54674.50 88888.00 2015-01-24 06:24:47.375 024 12553.48 102.60 54674.50 88888.00 2015-01-24 06:24:47.500 024 12553.52 102.62 54674.53 88888.00 2015-01-24 06:24:47.625 024 12553.62 102.62 54674.53 88888.00 2015-01-24 06:24:47.750 024 12553.58 102.60 54674.53 88888.00 2015-01-24 06:24:47.875 024 12553.55 102.60 54674.53 88888.00 2015-01-24 06:24:48.000 024 12553.58 102.58 54674.50 88888.00 2015-01-24 06:24:48.125 024 12553.58 102.60 54674.53 88888.00 2015-01-24 06:24:48.250 024 12553.48 102.60 54674.53 88888.00 2015-01-24 06:24:48.375 024 12553.45 102.60 54674.53 88888.00 2015-01-24 06:24:48.500 024 12553.55 102.58 54674.53 88888.00 2015-01-24 06:24:48.625 024 12553.58 102.58 54674.53 88888.00 2015-01-24 06:24:48.750 024 12553.52 102.60 54674.55 88888.00 2015-01-24 06:24:48.875 024 12553.50 102.60 54674.55 88888.00 2015-01-24 06:24:49.000 024 12553.48 102.60 54674.55 88888.00 2015-01-24 06:24:49.125 024 12553.48 102.58 54674.55 88888.00 2015-01-24 06:24:49.250 024 12553.45 102.58 54674.55 88888.00 2015-01-24 06:24:49.375 024 12553.45 102.58 54674.55 88888.00 2015-01-24 06:24:49.500 024 12553.40 102.58 54674.53 88888.00 2015-01-24 06:24:49.625 024 12553.48 102.58 54674.53 88888.00 2015-01-24 06:24:49.750 024 12553.50 102.58 54674.53 88888.00 2015-01-24 06:24:49.875 024 12553.50 102.55 54674.55 88888.00 2015-01-24 06:24:50.000 024 12553.48 102.60 54674.55 88888.00 2015-01-24 06:24:50.125 024 12553.52 102.58 54674.53 88888.00 2015-01-24 06:24:50.250 024 12553.50 102.55 54674.55 88888.00 2015-01-24 06:24:50.375 024 12553.58 102.58 54674.53 88888.00 2015-01-24 06:24:50.500 024 12553.60 102.60 54674.55 88888.00 2015-01-24 06:24:50.625 024 12553.58 102.62 54674.53 88888.00 2015-01-24 06:24:50.750 024 12553.52 102.62 54674.53 88888.00 2015-01-24 06:24:50.875 024 12553.50 102.62 54674.53 88888.00 2015-01-24 06:24:51.000 024 12553.50 102.60 54674.53 88888.00 2015-01-24 06:24:51.125 024 12553.50 102.58 54674.53 88888.00 2015-01-24 06:24:51.250 024 12553.58 102.55 54674.53 88888.00 2015-01-24 06:24:51.375 024 12553.62 102.58 54674.53 88888.00 2015-01-24 06:24:51.500 024 12553.67 102.60 54674.53 88888.00 2015-01-24 06:24:51.625 024 12553.65 102.60 54674.53 88888.00 2015-01-24 06:24:51.750 024 12553.65 102.62 54674.53 88888.00 2015-01-24 06:24:51.875 024 12553.65 102.60 54674.53 88888.00 2015-01-24 06:24:52.000 024 12553.65 102.55 54674.53 88888.00 2015-01-24 06:24:52.125 024 12553.62 102.55 54674.55 88888.00 2015-01-24 06:24:52.250 024 12553.55 102.53 54674.55 88888.00 2015-01-24 06:24:52.375 024 12553.62 102.55 54674.55 88888.00 2015-01-24 06:24:52.500 024 12553.67 102.55 54674.55 88888.00 2015-01-24 06:24:52.625 024 12553.70 102.55 54674.53 88888.00 2015-01-24 06:24:52.750 024 12553.65 102.53 54674.55 88888.00 2015-01-24 06:24:52.875 024 12553.62 102.55 54674.53 88888.00 2015-01-24 06:24:53.000 024 12553.70 102.55 54674.50 88888.00 2015-01-24 06:24:53.125 024 12553.70 102.55 54674.53 88888.00 2015-01-24 06:24:53.250 024 12553.65 102.53 54674.55 88888.00 2015-01-24 06:24:53.375 024 12553.62 102.55 54674.57 88888.00 2015-01-24 06:24:53.500 024 12553.62 102.58 54674.55 88888.00 2015-01-24 06:24:53.625 024 12553.60 102.55 54674.55 88888.00 2015-01-24 06:24:53.750 024 12553.62 102.55 54674.53 88888.00 2015-01-24 06:24:53.875 024 12553.67 102.53 54674.50 88888.00 2015-01-24 06:24:54.000 024 12553.65 102.53 54674.55 88888.00 2015-01-24 06:24:54.125 024 12553.62 102.55 54674.55 88888.00 2015-01-24 06:24:54.250 024 12553.60 102.53 54674.53 88888.00 2015-01-24 06:24:54.375 024 12553.67 102.55 54674.53 88888.00 2015-01-24 06:24:54.500 024 12553.65 102.55 54674.55 88888.00 2015-01-24 06:24:54.625 024 12553.62 102.55 54674.57 88888.00 2015-01-24 06:24:54.750 024 12553.60 102.55 54674.57 88888.00 2015-01-24 06:24:54.875 024 12553.65 102.53 54674.55 88888.00 2015-01-24 06:24:55.000 024 12553.67 102.55 54674.55 88888.00 2015-01-24 06:24:55.125 024 12553.70 102.55 54674.60 88888.00 2015-01-24 06:24:55.250 024 12553.67 102.53 54674.60 88888.00 2015-01-24 06:24:55.375 024 12553.67 102.53 54674.57 88888.00 2015-01-24 06:24:55.500 024 12553.62 102.53 54674.57 88888.00 2015-01-24 06:24:55.625 024 12553.60 102.53 54674.55 88888.00 2015-01-24 06:24:55.750 024 12553.65 102.55 54674.55 88888.00 2015-01-24 06:24:55.875 024 12553.70 102.53 54674.57 88888.00 2015-01-24 06:24:56.000 024 12553.67 102.53 54674.55 88888.00 2015-01-24 06:24:56.125 024 12553.65 102.53 54674.55 88888.00 2015-01-24 06:24:56.250 024 12553.70 102.50 54674.57 88888.00 2015-01-24 06:24:56.375 024 12553.70 102.53 54674.57 88888.00 2015-01-24 06:24:56.500 024 12553.67 102.55 54674.55 88888.00 2015-01-24 06:24:56.625 024 12553.60 102.53 54674.55 88888.00 2015-01-24 06:24:56.750 024 12553.58 102.53 54674.57 88888.00 2015-01-24 06:24:56.875 024 12553.60 102.53 54674.60 88888.00 2015-01-24 06:24:57.000 024 12553.58 102.53 54674.55 88888.00 2015-01-24 06:24:57.125 024 12553.52 102.53 54674.57 88888.00 2015-01-24 06:24:57.250 024 12553.50 102.55 54674.62 88888.00 2015-01-24 06:24:57.375 024 12553.62 102.58 54674.60 88888.00 2015-01-24 06:24:57.500 024 12553.67 102.55 54674.55 88888.00 2015-01-24 06:24:57.625 024 12553.70 102.55 54674.55 88888.00 2015-01-24 06:24:57.750 024 12553.70 102.55 54674.57 88888.00 2015-01-24 06:24:57.875 024 12553.67 102.55 54674.55 88888.00 2015-01-24 06:24:58.000 024 12553.62 102.55 54674.55 88888.00 2015-01-24 06:24:58.125 024 12553.60 102.55 54674.55 88888.00 2015-01-24 06:24:58.250 024 12553.58 102.53 54674.57 88888.00 2015-01-24 06:24:58.375 024 12553.60 102.55 54674.55 88888.00 2015-01-24 06:24:58.500 024 12553.60 102.53 54674.55 88888.00 2015-01-24 06:24:58.625 024 12553.60 102.55 54674.57 88888.00 2015-01-24 06:24:58.750 024 12553.62 102.55 54674.57 88888.00 2015-01-24 06:24:58.875 024 12553.60 102.58 54674.62 88888.00 2015-01-24 06:24:59.000 024 12553.60 102.55 54674.62 88888.00 2015-01-24 06:24:59.125 024 12553.60 102.55 54674.57 88888.00 2015-01-24 06:24:59.250 024 12553.58 102.53 54674.57 88888.00 2015-01-24 06:24:59.375 024 12553.60 102.53 54674.57 88888.00 2015-01-24 06:24:59.500 024 12553.60 102.50 54674.60 88888.00 2015-01-24 06:24:59.625 024 12553.62 102.53 54674.60 88888.00 2015-01-24 06:24:59.750 024 12553.60 102.50 54674.60 88888.00 2015-01-24 06:24:59.875 024 12553.58 102.50 54674.60 88888.00 2015-01-24 06:25:00.000 024 12553.60 102.53 54674.57 88888.00 2015-01-24 06:25:00.125 024 12553.62 102.50 54674.60 88888.00 2015-01-24 06:25:00.250 024 12553.58 102.47 54674.60 88888.00 2015-01-24 06:25:00.375 024 12553.58 102.50 54674.60 88888.00 2015-01-24 06:25:00.500 024 12553.52 102.55 54674.60 88888.00 2015-01-24 06:25:00.625 024 12553.55 102.55 54674.62 88888.00 2015-01-24 06:25:00.750 024 12553.55 102.55 54674.62 88888.00 2015-01-24 06:25:00.875 024 12553.58 102.55 54674.62 88888.00 2015-01-24 06:25:01.000 024 12553.55 102.50 54674.57 88888.00 2015-01-24 06:25:01.125 024 12553.50 102.53 54674.57 88888.00 2015-01-24 06:25:01.250 024 12553.50 102.50 54674.55 88888.00 2015-01-24 06:25:01.375 024 12553.55 102.55 54674.55 88888.00 2015-01-24 06:25:01.500 024 12553.52 102.55 54674.57 88888.00 2015-01-24 06:25:01.625 024 12553.58 102.55 54674.60 88888.00 2015-01-24 06:25:01.750 024 12553.58 102.53 54674.57 88888.00 2015-01-24 06:25:01.875 024 12553.55 102.50 54674.60 88888.00 2015-01-24 06:25:02.000 024 12553.58 102.53 54674.60 88888.00 2015-01-24 06:25:02.125 024 12553.58 102.55 54674.60 88888.00 2015-01-24 06:25:02.250 024 12553.52 102.58 54674.62 88888.00 2015-01-24 06:25:02.375 024 12553.55 102.53 54674.57 88888.00 2015-01-24 06:25:02.500 024 12553.58 102.50 54674.57 88888.00 2015-01-24 06:25:02.625 024 12553.60 102.55 54674.57 88888.00 2015-01-24 06:25:02.750 024 12553.62 102.55 54674.57 88888.00 2015-01-24 06:25:02.875 024 12553.65 102.55 54674.60 88888.00 2015-01-24 06:25:03.000 024 12553.73 102.55 54674.60 88888.00 2015-01-24 06:25:03.125 024 12553.73 102.55 54674.62 88888.00 2015-01-24 06:25:03.250 024 12553.62 102.53 54674.62 88888.00 2015-01-24 06:25:03.375 024 12553.62 102.55 54674.65 88888.00 2015-01-24 06:25:03.500 024 12553.67 102.50 54674.60 88888.00 2015-01-24 06:25:03.625 024 12553.60 102.47 54674.60 88888.00 2015-01-24 06:25:03.750 024 12553.58 102.47 54674.65 88888.00 2015-01-24 06:25:03.875 024 12553.62 102.53 54674.62 88888.00 2015-01-24 06:25:04.000 024 12553.62 102.50 54674.65 88888.00 2015-01-24 06:25:04.125 024 12553.62 102.53 54674.65 88888.00 2015-01-24 06:25:04.250 024 12553.65 102.50 54674.65 88888.00 2015-01-24 06:25:04.375 024 12553.62 102.53 54674.62 88888.00 2015-01-24 06:25:04.500 024 12553.62 102.53 54674.62 88888.00 2015-01-24 06:25:04.625 024 12553.65 102.53 54674.62 88888.00 2015-01-24 06:25:04.750 024 12553.70 102.50 54674.62 88888.00 2015-01-24 06:25:04.875 024 12553.67 102.53 54674.62 88888.00 2015-01-24 06:25:05.000 024 12553.67 102.53 54674.65 88888.00 2015-01-24 06:25:05.125 024 12553.73 102.55 54674.65 88888.00 2015-01-24 06:25:05.250 024 12553.67 102.53 54674.62 88888.00 2015-01-24 06:25:05.375 024 12553.65 102.55 54674.62 88888.00 2015-01-24 06:25:05.500 024 12553.62 102.55 54674.65 88888.00 2015-01-24 06:25:05.625 024 12553.67 102.55 54674.68 88888.00 2015-01-24 06:25:05.750 024 12553.70 102.55 54674.65 88888.00 2015-01-24 06:25:05.875 024 12553.67 102.53 54674.62 88888.00 2015-01-24 06:25:06.000 024 12553.70 102.53 54674.62 88888.00 2015-01-24 06:25:06.125 024 12553.73 102.53 54674.62 88888.00 2015-01-24 06:25:06.250 024 12553.75 102.53 54674.62 88888.00 2015-01-24 06:25:06.375 024 12553.70 102.50 54674.62 88888.00 2015-01-24 06:25:06.500 024 12553.62 102.50 54674.62 88888.00 2015-01-24 06:25:06.625 024 12553.67 102.55 54674.57 88888.00 2015-01-24 06:25:06.750 024 12553.75 102.55 54674.60 88888.00 2015-01-24 06:25:06.875 024 12553.77 102.53 54674.60 88888.00 2015-01-24 06:25:07.000 024 12553.80 102.53 54674.60 88888.00 2015-01-24 06:25:07.125 024 12553.80 102.55 54674.65 88888.00 2015-01-24 06:25:07.250 024 12553.80 102.53 54674.65 88888.00 2015-01-24 06:25:07.375 024 12553.85 102.53 54674.65 88888.00 2015-01-24 06:25:07.500 024 12553.85 102.53 54674.65 88888.00 2015-01-24 06:25:07.625 024 12553.80 102.58 54674.65 88888.00 2015-01-24 06:25:07.750 024 12553.80 102.58 54674.68 88888.00 2015-01-24 06:25:07.875 024 12553.77 102.58 54674.68 88888.00 2015-01-24 06:25:08.000 024 12553.77 102.53 54674.65 88888.00 2015-01-24 06:25:08.125 024 12553.70 102.53 54674.65 88888.00 2015-01-24 06:25:08.250 024 12553.67 102.50 54674.65 88888.00 2015-01-24 06:25:08.375 024 12553.65 102.53 54674.65 88888.00 2015-01-24 06:25:08.500 024 12553.62 102.58 54674.65 88888.00 2015-01-24 06:25:08.625 024 12553.73 102.58 54674.68 88888.00 2015-01-24 06:25:08.750 024 12553.77 102.58 54674.68 88888.00 2015-01-24 06:25:08.875 024 12553.77 102.55 54674.65 88888.00 2015-01-24 06:25:09.000 024 12553.77 102.55 54674.68 88888.00 2015-01-24 06:25:09.125 024 12553.77 102.60 54674.68 88888.00 2015-01-24 06:25:09.250 024 12553.77 102.55 54674.68 88888.00 2015-01-24 06:25:09.375 024 12553.80 102.53 54674.68 88888.00 2015-01-24 06:25:09.500 024 12553.80 102.53 54674.68 88888.00 2015-01-24 06:25:09.625 024 12553.83 102.55 54674.70 88888.00 2015-01-24 06:25:09.750 024 12553.85 102.53 54674.70 88888.00 2015-01-24 06:25:09.875 024 12553.83 102.55 54674.72 88888.00 2015-01-24 06:25:10.000 024 12553.77 102.55 54674.70 88888.00 2015-01-24 06:25:10.125 024 12553.73 102.55 54674.70 88888.00 2015-01-24 06:25:10.250 024 12553.73 102.58 54674.70 88888.00 2015-01-24 06:25:10.375 024 12553.75 102.58 54674.70 88888.00 2015-01-24 06:25:10.500 024 12553.75 102.55 54674.70 88888.00 2015-01-24 06:25:10.625 024 12553.75 102.53 54674.68 88888.00 2015-01-24 06:25:10.750 024 12553.73 102.53 54674.68 88888.00 2015-01-24 06:25:10.875 024 12553.75 102.58 54674.68 88888.00 2015-01-24 06:25:11.000 024 12553.70 102.58 54674.65 88888.00 2015-01-24 06:25:11.125 024 12553.67 102.58 54674.68 88888.00 2015-01-24 06:25:11.250 024 12553.70 102.55 54674.70 88888.00 2015-01-24 06:25:11.375 024 12553.73 102.53 54674.65 88888.00 2015-01-24 06:25:11.500 024 12553.67 102.53 54674.65 88888.00 2015-01-24 06:25:11.625 024 12553.65 102.55 54674.68 88888.00 2015-01-24 06:25:11.750 024 12553.62 102.53 54674.65 88888.00 2015-01-24 06:25:11.875 024 12553.67 102.55 54674.68 88888.00 2015-01-24 06:25:12.000 024 12553.73 102.58 54674.65 88888.00 2015-01-24 06:25:12.125 024 12553.80 102.58 54674.68 88888.00 2015-01-24 06:25:12.250 024 12553.75 102.55 54674.68 88888.00 2015-01-24 06:25:12.375 024 12553.73 102.55 54674.68 88888.00 2015-01-24 06:25:12.500 024 12553.73 102.55 54674.68 88888.00 2015-01-24 06:25:12.625 024 12553.65 102.58 54674.68 88888.00 2015-01-24 06:25:12.750 024 12553.65 102.60 54674.72 88888.00 2015-01-24 06:25:12.875 024 12553.70 102.58 54674.68 88888.00 2015-01-24 06:25:13.000 024 12553.67 102.53 54674.68 88888.00 2015-01-24 06:25:13.125 024 12553.75 102.58 54674.70 88888.00 2015-01-24 06:25:13.250 024 12553.77 102.62 54674.70 88888.00 2015-01-24 06:25:13.375 024 12553.77 102.62 54674.70 88888.00 2015-01-24 06:25:13.500 024 12553.73 102.60 54674.72 88888.00 2015-01-24 06:25:13.625 024 12553.70 102.60 54674.75 88888.00 2015-01-24 06:25:13.750 024 12553.73 102.58 54674.70 88888.00 2015-01-24 06:25:13.875 024 12553.75 102.58 54674.70 88888.00 2015-01-24 06:25:14.000 024 12553.83 102.60 54674.72 88888.00 2015-01-24 06:25:14.125 024 12553.85 102.62 54674.70 88888.00 2015-01-24 06:25:14.250 024 12553.80 102.60 54674.70 88888.00 2015-01-24 06:25:14.375 024 12553.83 102.62 54674.70 88888.00 2015-01-24 06:25:14.500 024 12553.83 102.60 54674.72 88888.00 2015-01-24 06:25:14.625 024 12553.83 102.60 54674.68 88888.00 2015-01-24 06:25:14.750 024 12553.83 102.58 54674.68 88888.00 2015-01-24 06:25:14.875 024 12553.83 102.62 54674.70 88888.00 2015-01-24 06:25:15.000 024 12553.80 102.60 54674.70 88888.00 2015-01-24 06:25:15.125 024 12553.75 102.60 54674.72 88888.00 2015-01-24 06:25:15.250 024 12553.75 102.60 54674.72 88888.00 2015-01-24 06:25:15.375 024 12553.83 102.65 54674.70 88888.00 2015-01-24 06:25:15.500 024 12553.77 102.65 54674.70 88888.00 2015-01-24 06:25:15.625 024 12553.75 102.62 54674.70 88888.00 2015-01-24 06:25:15.750 024 12553.75 102.62 54674.72 88888.00 2015-01-24 06:25:15.875 024 12553.80 102.62 54674.72 88888.00 2015-01-24 06:25:16.000 024 12553.83 102.62 54674.72 88888.00 2015-01-24 06:25:16.125 024 12553.85 102.62 54674.72 88888.00 2015-01-24 06:25:16.250 024 12553.80 102.62 54674.72 88888.00 2015-01-24 06:25:16.375 024 12553.88 102.62 54674.70 88888.00 2015-01-24 06:25:16.500 024 12553.90 102.62 54674.72 88888.00 2015-01-24 06:25:16.625 024 12553.85 102.62 54674.70 88888.00 2015-01-24 06:25:16.750 024 12553.88 102.65 54674.72 88888.00 2015-01-24 06:25:16.875 024 12553.85 102.62 54674.72 88888.00 2015-01-24 06:25:17.000 024 12553.83 102.62 54674.72 88888.00 2015-01-24 06:25:17.125 024 12553.85 102.62 54674.75 88888.00 2015-01-24 06:25:17.250 024 12553.85 102.62 54674.72 88888.00 2015-01-24 06:25:17.375 024 12553.88 102.60 54674.70 88888.00 2015-01-24 06:25:17.500 024 12553.85 102.60 54674.75 88888.00 2015-01-24 06:25:17.625 024 12553.83 102.60 54674.78 88888.00 2015-01-24 06:25:17.750 024 12553.85 102.60 54674.78 88888.00 2015-01-24 06:25:17.875 024 12553.92 102.60 54674.78 88888.00 2015-01-24 06:25:18.000 024 12553.95 102.60 54674.72 88888.00 2015-01-24 06:25:18.125 024 12553.92 102.60 54674.72 88888.00 2015-01-24 06:25:18.250 024 12553.83 102.62 54674.75 88888.00 2015-01-24 06:25:18.375 024 12553.80 102.67 54674.75 88888.00 2015-01-24 06:25:18.500 024 12553.80 102.65 54674.75 88888.00 2015-01-24 06:25:18.625 024 12553.85 102.62 54674.72 88888.00 2015-01-24 06:25:18.750 024 12553.88 102.60 54674.72 88888.00 2015-01-24 06:25:18.875 024 12553.88 102.58 54674.70 88888.00 2015-01-24 06:25:19.000 024 12553.83 102.58 54674.70 88888.00 2015-01-24 06:25:19.125 024 12553.85 102.60 54674.72 88888.00 2015-01-24 06:25:19.250 024 12553.88 102.60 54674.72 88888.00 2015-01-24 06:25:19.375 024 12553.88 102.58 54674.75 88888.00 2015-01-24 06:25:19.500 024 12553.85 102.60 54674.75 88888.00 2015-01-24 06:25:19.625 024 12553.90 102.62 54674.75 88888.00 2015-01-24 06:25:19.750 024 12553.88 102.62 54674.70 88888.00 2015-01-24 06:25:19.875 024 12553.83 102.60 54674.70 88888.00 2015-01-24 06:25:20.000 024 12553.88 102.60 54674.70 88888.00 2015-01-24 06:25:20.125 024 12553.88 102.60 54674.75 88888.00 2015-01-24 06:25:20.250 024 12553.92 102.62 54674.75 88888.00 2015-01-24 06:25:20.375 024 12554.00 102.60 54674.70 88888.00 2015-01-24 06:25:20.500 024 12553.95 102.60 54674.72 88888.00 2015-01-24 06:25:20.625 024 12553.92 102.65 54674.75 88888.00 2015-01-24 06:25:20.750 024 12553.90 102.60 54674.72 88888.00 2015-01-24 06:25:20.875 024 12553.90 102.60 54674.75 88888.00 2015-01-24 06:25:21.000 024 12553.88 102.62 54674.72 88888.00 2015-01-24 06:25:21.125 024 12553.90 102.60 54674.75 88888.00 2015-01-24 06:25:21.250 024 12553.92 102.62 54674.72 88888.00 2015-01-24 06:25:21.375 024 12553.90 102.62 54674.72 88888.00 2015-01-24 06:25:21.500 024 12553.85 102.62 54674.70 88888.00 2015-01-24 06:25:21.625 024 12553.85 102.60 54674.70 88888.00 2015-01-24 06:25:21.750 024 12553.88 102.60 54674.70 88888.00 2015-01-24 06:25:21.875 024 12553.88 102.60 54674.72 88888.00 2015-01-24 06:25:22.000 024 12553.90 102.62 54674.72 88888.00 2015-01-24 06:25:22.125 024 12553.95 102.62 54674.72 88888.00 2015-01-24 06:25:22.250 024 12553.95 102.62 54674.70 88888.00 2015-01-24 06:25:22.375 024 12553.90 102.62 54674.75 88888.00 2015-01-24 06:25:22.500 024 12553.85 102.65 54674.72 88888.00 2015-01-24 06:25:22.625 024 12553.88 102.62 54674.75 88888.00 2015-01-24 06:25:22.750 024 12553.88 102.58 54674.72 88888.00 2015-01-24 06:25:22.875 024 12553.80 102.62 54674.75 88888.00 2015-01-24 06:25:23.000 024 12553.75 102.62 54674.72 88888.00 2015-01-24 06:25:23.125 024 12553.75 102.62 54674.72 88888.00 2015-01-24 06:25:23.250 024 12553.75 102.58 54674.75 88888.00 2015-01-24 06:25:23.375 024 12553.80 102.58 54674.72 88888.00 2015-01-24 06:25:23.500 024 12553.85 102.60 54674.75 88888.00 2015-01-24 06:25:23.625 024 12553.88 102.60 54674.75 88888.00 2015-01-24 06:25:23.750 024 12553.90 102.60 54674.75 88888.00 2015-01-24 06:25:23.875 024 12553.88 102.62 54674.75 88888.00 2015-01-24 06:25:24.000 024 12553.85 102.62 54674.72 88888.00 2015-01-24 06:25:24.125 024 12553.83 102.58 54674.70 88888.00 2015-01-24 06:25:24.250 024 12553.85 102.58 54674.72 88888.00 2015-01-24 06:25:24.375 024 12553.92 102.60 54674.75 88888.00 2015-01-24 06:25:24.500 024 12553.95 102.60 54674.72 88888.00 2015-01-24 06:25:24.625 024 12553.92 102.60 54674.75 88888.00 2015-01-24 06:25:24.750 024 12553.90 102.62 54674.75 88888.00 2015-01-24 06:25:24.875 024 12553.88 102.62 54674.75 88888.00 2015-01-24 06:25:25.000 024 12553.88 102.62 54674.72 88888.00 2015-01-24 06:25:25.125 024 12553.88 102.65 54674.75 88888.00 2015-01-24 06:25:25.250 024 12553.80 102.60 54674.75 88888.00 2015-01-24 06:25:25.375 024 12553.83 102.58 54674.72 88888.00 2015-01-24 06:25:25.500 024 12553.80 102.60 54674.72 88888.00 2015-01-24 06:25:25.625 024 12553.77 102.65 54674.75 88888.00 2015-01-24 06:25:25.750 024 12553.83 102.65 54674.75 88888.00 2015-01-24 06:25:25.875 024 12553.88 102.65 54674.75 88888.00 2015-01-24 06:25:26.000 024 12553.88 102.65 54674.75 88888.00 2015-01-24 06:25:26.125 024 12553.80 102.65 54674.78 88888.00 2015-01-24 06:25:26.250 024 12553.75 102.62 54674.78 88888.00 2015-01-24 06:25:26.375 024 12553.80 102.62 54674.75 88888.00 2015-01-24 06:25:26.500 024 12553.88 102.62 54674.78 88888.00 2015-01-24 06:25:26.625 024 12553.88 102.65 54674.78 88888.00 2015-01-24 06:25:26.750 024 12553.80 102.62 54674.72 88888.00 2015-01-24 06:25:26.875 024 12553.73 102.60 54674.72 88888.00 2015-01-24 06:25:27.000 024 12553.73 102.58 54674.72 88888.00 2015-01-24 06:25:27.125 024 12553.83 102.60 54674.75 88888.00 2015-01-24 06:25:27.250 024 12553.88 102.60 54674.78 88888.00 2015-01-24 06:25:27.375 024 12553.85 102.60 54674.75 88888.00 2015-01-24 06:25:27.500 024 12553.88 102.60 54674.78 88888.00 2015-01-24 06:25:27.625 024 12553.88 102.62 54674.78 88888.00 2015-01-24 06:25:27.750 024 12553.85 102.62 54674.78 88888.00 2015-01-24 06:25:27.875 024 12553.77 102.60 54674.80 88888.00 2015-01-24 06:25:28.000 024 12553.75 102.58 54674.78 88888.00 2015-01-24 06:25:28.125 024 12553.77 102.58 54674.78 88888.00 2015-01-24 06:25:28.250 024 12553.80 102.58 54674.78 88888.00 2015-01-24 06:25:28.375 024 12553.90 102.60 54674.78 88888.00 2015-01-24 06:25:28.500 024 12553.92 102.65 54674.78 88888.00 2015-01-24 06:25:28.625 024 12553.95 102.60 54674.80 88888.00 2015-01-24 06:25:28.750 024 12553.95 102.60 54674.80 88888.00 2015-01-24 06:25:28.875 024 12553.95 102.60 54674.78 88888.00 2015-01-24 06:25:29.000 024 12553.95 102.62 54674.78 88888.00 2015-01-24 06:25:29.125 024 12553.85 102.62 54674.78 88888.00 2015-01-24 06:25:29.250 024 12553.77 102.65 54674.72 88888.00 2015-01-24 06:25:29.375 024 12553.77 102.65 54674.75 88888.00 2015-01-24 06:25:29.500 024 12553.80 102.62 54674.75 88888.00 2015-01-24 06:25:29.625 024 12553.88 102.62 54674.80 88888.00 2015-01-24 06:25:29.750 024 12553.83 102.65 54674.80 88888.00 2015-01-24 06:25:29.875 024 12553.80 102.65 54674.80 88888.00 2015-01-24 06:25:30.000 024 12553.83 102.67 54674.80 88888.00 2015-01-24 06:25:30.125 024 12553.80 102.67 54674.82 88888.00 2015-01-24 06:25:30.250 024 12553.77 102.62 54674.78 88888.00 2015-01-24 06:25:30.375 024 12553.80 102.65 54674.80 88888.00 2015-01-24 06:25:30.500 024 12553.83 102.65 54674.78 88888.00 2015-01-24 06:25:30.625 024 12553.83 102.65 54674.78 88888.00 2015-01-24 06:25:30.750 024 12553.77 102.67 54674.80 88888.00 2015-01-24 06:25:30.875 024 12553.80 102.65 54674.78 88888.00 2015-01-24 06:25:31.000 024 12553.85 102.67 54674.78 88888.00 2015-01-24 06:25:31.125 024 12553.90 102.67 54674.78 88888.00 2015-01-24 06:25:31.250 024 12553.85 102.65 54674.80 88888.00 2015-01-24 06:25:31.375 024 12553.80 102.65 54674.80 88888.00 2015-01-24 06:25:31.500 024 12553.85 102.65 54674.78 88888.00 2015-01-24 06:25:31.625 024 12553.83 102.67 54674.80 88888.00 2015-01-24 06:25:31.750 024 12553.83 102.65 54674.78 88888.00 2015-01-24 06:25:31.875 024 12553.80 102.65 54674.75 88888.00 2015-01-24 06:25:32.000 024 12553.88 102.65 54674.78 88888.00 2015-01-24 06:25:32.125 024 12553.95 102.65 54674.80 88888.00 2015-01-24 06:25:32.250 024 12553.90 102.65 54674.80 88888.00 2015-01-24 06:25:32.375 024 12553.85 102.67 54674.80 88888.00 2015-01-24 06:25:32.500 024 12553.83 102.67 54674.80 88888.00 2015-01-24 06:25:32.625 024 12553.85 102.67 54674.80 88888.00 2015-01-24 06:25:32.750 024 12553.90 102.70 54674.82 88888.00 2015-01-24 06:25:32.875 024 12553.85 102.70 54674.80 88888.00 2015-01-24 06:25:33.000 024 12553.85 102.67 54674.78 88888.00 2015-01-24 06:25:33.125 024 12553.85 102.67 54674.78 88888.00 2015-01-24 06:25:33.250 024 12553.77 102.67 54674.80 88888.00 2015-01-24 06:25:33.375 024 12553.85 102.72 54674.80 88888.00 2015-01-24 06:25:33.500 024 12553.85 102.75 54674.80 88888.00 2015-01-24 06:25:33.625 024 12553.90 102.72 54674.82 88888.00 2015-01-24 06:25:33.750 024 12553.88 102.72 54674.80 88888.00 2015-01-24 06:25:33.875 024 12553.83 102.75 54674.78 88888.00 2015-01-24 06:25:34.000 024 12553.80 102.72 54674.80 88888.00 2015-01-24 06:25:34.125 024 12553.75 102.72 54674.80 88888.00 2015-01-24 06:25:34.250 024 12553.73 102.70 54674.80 88888.00 2015-01-24 06:25:34.375 024 12553.80 102.72 54674.78 88888.00 2015-01-24 06:25:34.500 024 12553.80 102.72 54674.78 88888.00 2015-01-24 06:25:34.625 024 12553.77 102.72 54674.80 88888.00 2015-01-24 06:25:34.750 024 12553.85 102.72 54674.80 88888.00 2015-01-24 06:25:34.875 024 12553.90 102.75 54674.78 88888.00 2015-01-24 06:25:35.000 024 12553.85 102.70 54674.75 88888.00 2015-01-24 06:25:35.125 024 12553.83 102.72 54674.75 88888.00 2015-01-24 06:25:35.250 024 12553.83 102.67 54674.80 88888.00 2015-01-24 06:25:35.375 024 12553.80 102.67 54674.78 88888.00 2015-01-24 06:25:35.500 024 12553.77 102.75 54674.78 88888.00 2015-01-24 06:25:35.625 024 12553.85 102.78 54674.78 88888.00 2015-01-24 06:25:35.750 024 12553.90 102.78 54674.78 88888.00 2015-01-24 06:25:35.875 024 12553.88 102.80 54674.78 88888.00 2015-01-24 06:25:36.000 024 12553.85 102.78 54674.80 88888.00 2015-01-24 06:25:36.125 024 12553.83 102.80 54674.80 88888.00 2015-01-24 06:25:36.250 024 12553.75 102.78 54674.80 88888.00 2015-01-24 06:25:36.375 024 12553.83 102.80 54674.80 88888.00 2015-01-24 06:25:36.500 024 12553.80 102.78 54674.80 88888.00 2015-01-24 06:25:36.625 024 12553.80 102.78 54674.78 88888.00 2015-01-24 06:25:36.750 024 12553.85 102.80 54674.78 88888.00 2015-01-24 06:25:36.875 024 12553.83 102.80 54674.80 88888.00 2015-01-24 06:25:37.000 024 12553.85 102.80 54674.80 88888.00 2015-01-24 06:25:37.125 024 12553.83 102.78 54674.82 88888.00 2015-01-24 06:25:37.250 024 12553.85 102.80 54674.82 88888.00 2015-01-24 06:25:37.375 024 12553.88 102.83 54674.82 88888.00 2015-01-24 06:25:37.500 024 12553.88 102.85 54674.80 88888.00 2015-01-24 06:25:37.625 024 12553.85 102.80 54674.80 88888.00 2015-01-24 06:25:37.750 024 12553.85 102.83 54674.80 88888.00 2015-01-24 06:25:37.875 024 12553.85 102.80 54674.80 88888.00 2015-01-24 06:25:38.000 024 12553.80 102.80 54674.78 88888.00 2015-01-24 06:25:38.125 024 12553.80 102.83 54674.80 88888.00 2015-01-24 06:25:38.250 024 12553.75 102.83 54674.82 88888.00 2015-01-24 06:25:38.375 024 12553.77 102.83 54674.78 88888.00 2015-01-24 06:25:38.500 024 12553.75 102.83 54674.82 88888.00 2015-01-24 06:25:38.625 024 12553.73 102.83 54674.82 88888.00 2015-01-24 06:25:38.750 024 12553.77 102.80 54674.82 88888.00 2015-01-24 06:25:38.875 024 12553.77 102.85 54674.82 88888.00 2015-01-24 06:25:39.000 024 12553.80 102.85 54674.80 88888.00 2015-01-24 06:25:39.125 024 12553.77 102.80 54674.80 88888.00 2015-01-24 06:25:39.250 024 12553.75 102.80 54674.80 88888.00 2015-01-24 06:25:39.375 024 12553.80 102.83 54674.80 88888.00 2015-01-24 06:25:39.500 024 12553.80 102.85 54674.78 88888.00 2015-01-24 06:25:39.625 024 12553.77 102.85 54674.82 88888.00 2015-01-24 06:25:39.750 024 12553.80 102.85 54674.82 88888.00 2015-01-24 06:25:39.875 024 12553.83 102.85 54674.82 88888.00 2015-01-24 06:25:40.000 024 12553.88 102.88 54674.82 88888.00 2015-01-24 06:25:40.125 024 12553.83 102.88 54674.82 88888.00 2015-01-24 06:25:40.250 024 12553.75 102.85 54674.82 88888.00 2015-01-24 06:25:40.375 024 12553.75 102.88 54674.82 88888.00 2015-01-24 06:25:40.500 024 12553.80 102.88 54674.80 88888.00 2015-01-24 06:25:40.625 024 12553.80 102.83 54674.80 88888.00 2015-01-24 06:25:40.750 024 12553.80 102.85 54674.82 88888.00 2015-01-24 06:25:40.875 024 12553.80 102.88 54674.82 88888.00 2015-01-24 06:25:41.000 024 12553.75 102.85 54674.80 88888.00 2015-01-24 06:25:41.125 024 12553.73 102.85 54674.80 88888.00 2015-01-24 06:25:41.250 024 12553.75 102.88 54674.80 88888.00 2015-01-24 06:25:41.375 024 12553.73 102.90 54674.82 88888.00 2015-01-24 06:25:41.500 024 12553.73 102.88 54674.82 88888.00 2015-01-24 06:25:41.625 024 12553.73 102.92 54674.82 88888.00 2015-01-24 06:25:41.750 024 12553.75 102.90 54674.82 88888.00 2015-01-24 06:25:41.875 024 12553.73 102.92 54674.82 88888.00 2015-01-24 06:25:42.000 024 12553.75 102.92 54674.85 88888.00 2015-01-24 06:25:42.125 024 12553.73 102.92 54674.82 88888.00 2015-01-24 06:25:42.250 024 12553.70 102.90 54674.85 88888.00 2015-01-24 06:25:42.375 024 12553.75 102.90 54674.82 88888.00 2015-01-24 06:25:42.500 024 12553.73 102.90 54674.80 88888.00 2015-01-24 06:25:42.625 024 12553.67 102.90 54674.80 88888.00 2015-01-24 06:25:42.750 024 12553.70 102.95 54674.80 88888.00 2015-01-24 06:25:42.875 024 12553.77 102.95 54674.80 88888.00 2015-01-24 06:25:43.000 024 12553.85 102.95 54674.82 88888.00 2015-01-24 06:25:43.125 024 12553.90 102.95 54674.85 88888.00 2015-01-24 06:25:43.250 024 12553.88 102.92 54674.80 88888.00 2015-01-24 06:25:43.375 024 12553.88 102.92 54674.80 88888.00 2015-01-24 06:25:43.500 024 12553.83 102.92 54674.78 88888.00 2015-01-24 06:25:43.625 024 12553.88 102.92 54674.80 88888.00 2015-01-24 06:25:43.750 024 12553.88 102.92 54674.82 88888.00 2015-01-24 06:25:43.875 024 12553.85 102.95 54674.82 88888.00 2015-01-24 06:25:44.000 024 12553.83 102.92 54674.80 88888.00 2015-01-24 06:25:44.125 024 12553.75 102.95 54674.80 88888.00 2015-01-24 06:25:44.250 024 12553.75 102.97 54674.82 88888.00 2015-01-24 06:25:44.375 024 12553.83 102.97 54674.82 88888.00 2015-01-24 06:25:44.500 024 12553.77 102.95 54674.85 88888.00 2015-01-24 06:25:44.625 024 12553.77 102.97 54674.82 88888.00 2015-01-24 06:25:44.750 024 12553.80 102.97 54674.80 88888.00 2015-01-24 06:25:44.875 024 12553.85 102.97 54674.80 88888.00 2015-01-24 06:25:45.000 024 12553.85 102.97 54674.80 88888.00 2015-01-24 06:25:45.125 024 12553.80 102.95 54674.82 88888.00 2015-01-24 06:25:45.250 024 12553.75 102.95 54674.82 88888.00 2015-01-24 06:25:45.375 024 12553.75 102.95 54674.82 88888.00 2015-01-24 06:25:45.500 024 12553.73 102.95 54674.82 88888.00 2015-01-24 06:25:45.625 024 12553.75 102.97 54674.85 88888.00 2015-01-24 06:25:45.750 024 12553.75 103.00 54674.85 88888.00 2015-01-24 06:25:45.875 024 12553.75 103.00 54674.85 88888.00 2015-01-24 06:25:46.000 024 12553.75 103.00 54674.82 88888.00 2015-01-24 06:25:46.125 024 12553.75 102.97 54674.80 88888.00 2015-01-24 06:25:46.250 024 12553.75 102.97 54674.85 88888.00 2015-01-24 06:25:46.375 024 12553.80 102.97 54674.85 88888.00 2015-01-24 06:25:46.500 024 12553.77 103.00 54674.88 88888.00 2015-01-24 06:25:46.625 024 12553.83 102.97 54674.85 88888.00 2015-01-24 06:25:46.750 024 12553.88 103.00 54674.82 88888.00 2015-01-24 06:25:46.875 024 12553.88 102.97 54674.82 88888.00 2015-01-24 06:25:47.000 024 12553.90 102.97 54674.82 88888.00 2015-01-24 06:25:47.125 024 12553.85 102.97 54674.82 88888.00 2015-01-24 06:25:47.250 024 12553.85 102.97 54674.85 88888.00 2015-01-24 06:25:47.375 024 12553.85 102.95 54674.85 88888.00 2015-01-24 06:25:47.500 024 12553.80 103.00 54674.82 88888.00 2015-01-24 06:25:47.625 024 12553.88 103.00 54674.82 88888.00 2015-01-24 06:25:47.750 024 12553.92 103.00 54674.80 88888.00 2015-01-24 06:25:47.875 024 12553.92 102.95 54674.82 88888.00 2015-01-24 06:25:48.000 024 12553.92 102.97 54674.82 88888.00 2015-01-24 06:25:48.125 024 12553.90 103.00 54674.85 88888.00 2015-01-24 06:25:48.250 024 12553.88 102.97 54674.85 88888.00 2015-01-24 06:25:48.375 024 12553.85 102.95 54674.85 88888.00 2015-01-24 06:25:48.500 024 12553.80 102.97 54674.82 88888.00 2015-01-24 06:25:48.625 024 12553.88 103.00 54674.85 88888.00 2015-01-24 06:25:48.750 024 12553.88 103.00 54674.82 88888.00 2015-01-24 06:25:48.875 024 12553.83 103.05 54674.85 88888.00 2015-01-24 06:25:49.000 024 12553.83 103.05 54674.85 88888.00 2015-01-24 06:25:49.125 024 12553.83 103.05 54674.82 88888.00 2015-01-24 06:25:49.250 024 12553.75 103.03 54674.78 88888.00 2015-01-24 06:25:49.375 024 12553.77 103.03 54674.80 88888.00 2015-01-24 06:25:49.500 024 12553.77 103.05 54674.85 88888.00 2015-01-24 06:25:49.625 024 12553.85 103.03 54674.82 88888.00 2015-01-24 06:25:49.750 024 12553.92 103.00 54674.85 88888.00 2015-01-24 06:25:49.875 024 12553.98 103.03 54674.82 88888.00 2015-01-24 06:25:50.000 024 12553.95 102.97 54674.82 88888.00 2015-01-24 06:25:50.125 024 12553.90 103.00 54674.82 88888.00 2015-01-24 06:25:50.250 024 12553.85 103.03 54674.82 88888.00 2015-01-24 06:25:50.375 024 12553.88 103.03 54674.80 88888.00 2015-01-24 06:25:50.500 024 12553.90 103.03 54674.80 88888.00 2015-01-24 06:25:50.625 024 12553.98 103.03 54674.85 88888.00 2015-01-24 06:25:50.750 024 12554.05 103.00 54674.85 88888.00 2015-01-24 06:25:50.875 024 12554.08 103.03 54674.85 88888.00 2015-01-24 06:25:51.000 024 12554.05 103.05 54674.82 88888.00 2015-01-24 06:25:51.125 024 12553.98 103.05 54674.82 88888.00 2015-01-24 06:25:51.250 024 12553.88 103.03 54674.85 88888.00 2015-01-24 06:25:51.375 024 12553.88 103.03 54674.82 88888.00 2015-01-24 06:25:51.500 024 12553.92 103.03 54674.80 88888.00 2015-01-24 06:25:51.625 024 12553.98 103.03 54674.80 88888.00 2015-01-24 06:25:51.750 024 12554.02 103.00 54674.80 88888.00 2015-01-24 06:25:51.875 024 12554.05 103.03 54674.80 88888.00 2015-01-24 06:25:52.000 024 12554.00 103.03 54674.82 88888.00 2015-01-24 06:25:52.125 024 12553.98 103.03 54674.82 88888.00 2015-01-24 06:25:52.250 024 12554.00 103.00 54674.82 88888.00 2015-01-24 06:25:52.375 024 12554.05 103.00 54674.85 88888.00 2015-01-24 06:25:52.500 024 12554.00 103.03 54674.85 88888.00 2015-01-24 06:25:52.625 024 12554.00 103.03 54674.85 88888.00 2015-01-24 06:25:52.750 024 12554.00 103.08 54674.88 88888.00 2015-01-24 06:25:52.875 024 12553.98 103.05 54674.90 88888.00 2015-01-24 06:25:53.000 024 12553.92 103.00 54674.85 88888.00 2015-01-24 06:25:53.125 024 12553.92 103.03 54674.88 88888.00 2015-01-24 06:25:53.250 024 12553.90 103.05 54674.85 88888.00 2015-01-24 06:25:53.375 024 12553.95 103.03 54674.90 88888.00 2015-01-24 06:25:53.500 024 12553.92 103.03 54674.90 88888.00 2015-01-24 06:25:53.625 024 12553.88 103.05 54674.90 88888.00 2015-01-24 06:25:53.750 024 12553.85 103.05 54674.90 88888.00 2015-01-24 06:25:53.875 024 12553.90 103.03 54674.88 88888.00 2015-01-24 06:25:54.000 024 12553.92 103.00 54674.88 88888.00 2015-01-24 06:25:54.125 024 12553.90 103.03 54674.85 88888.00 2015-01-24 06:25:54.250 024 12553.95 103.03 54674.88 88888.00 2015-01-24 06:25:54.375 024 12553.98 103.03 54674.88 88888.00 2015-01-24 06:25:54.500 024 12554.00 103.03 54674.88 88888.00 2015-01-24 06:25:54.625 024 12554.00 103.05 54674.82 88888.00 2015-01-24 06:25:54.750 024 12553.98 103.03 54674.85 88888.00 2015-01-24 06:25:54.875 024 12553.92 103.03 54674.88 88888.00 2015-01-24 06:25:55.000 024 12554.00 103.03 54674.85 88888.00 2015-01-24 06:25:55.125 024 12554.00 103.00 54674.88 88888.00 2015-01-24 06:25:55.250 024 12553.90 102.97 54674.90 88888.00 2015-01-24 06:25:55.375 024 12553.90 103.00 54674.85 88888.00 2015-01-24 06:25:55.500 024 12553.92 103.03 54674.82 88888.00 2015-01-24 06:25:55.625 024 12554.00 103.03 54674.85 88888.00 2015-01-24 06:25:55.750 024 12554.05 103.05 54674.88 88888.00 2015-01-24 06:25:55.875 024 12554.02 103.03 54674.85 88888.00 2015-01-24 06:25:56.000 024 12554.08 103.05 54674.85 88888.00 2015-01-24 06:25:56.125 024 12554.05 103.03 54674.82 88888.00 2015-01-24 06:25:56.250 024 12553.95 103.03 54674.85 88888.00 2015-01-24 06:25:56.375 024 12553.98 103.00 54674.88 88888.00 2015-01-24 06:25:56.500 024 12554.00 103.05 54674.88 88888.00 2015-01-24 06:25:56.625 024 12554.05 103.05 54674.85 88888.00 2015-01-24 06:25:56.750 024 12554.08 103.05 54674.85 88888.00 2015-01-24 06:25:56.875 024 12554.15 103.03 54674.85 88888.00 2015-01-24 06:25:57.000 024 12554.10 103.00 54674.85 88888.00 2015-01-24 06:25:57.125 024 12554.05 102.97 54674.85 88888.00 2015-01-24 06:25:57.250 024 12554.00 103.00 54674.85 88888.00 2015-01-24 06:25:57.375 024 12553.98 103.00 54674.85 88888.00 2015-01-24 06:25:57.500 024 12553.92 103.03 54674.88 88888.00 2015-01-24 06:25:57.625 024 12554.00 103.03 54674.90 88888.00 2015-01-24 06:25:57.750 024 12554.02 103.00 54674.93 88888.00 2015-01-24 06:25:57.875 024 12554.02 103.03 54674.90 88888.00 2015-01-24 06:25:58.000 024 12553.98 102.97 54674.85 88888.00 2015-01-24 06:25:58.125 024 12553.98 102.97 54674.85 88888.00 2015-01-24 06:25:58.250 024 12553.95 103.00 54674.88 88888.00 2015-01-24 06:25:58.375 024 12553.95 103.00 54674.88 88888.00 2015-01-24 06:25:58.500 024 12553.92 103.03 54674.85 88888.00 2015-01-24 06:25:58.625 024 12553.98 103.03 54674.88 88888.00 2015-01-24 06:25:58.750 024 12554.02 103.05 54674.90 88888.00 2015-01-24 06:25:58.875 024 12554.00 103.05 54674.85 88888.00 2015-01-24 06:25:59.000 024 12553.92 103.00 54674.88 88888.00 2015-01-24 06:25:59.125 024 12553.98 103.00 54674.90 88888.00 2015-01-24 06:25:59.250 024 12554.02 102.97 54674.88 88888.00 2015-01-24 06:25:59.375 024 12554.02 103.00 54674.85 88888.00 2015-01-24 06:25:59.500 024 12554.02 103.03 54674.85 88888.00 2015-01-24 06:25:59.625 024 12554.05 103.03 54674.88 88888.00 2015-01-24 06:25:59.750 024 12554.05 103.03 54674.85 88888.00 2015-01-24 06:25:59.875 024 12554.05 103.05 54674.88 88888.00 2015-01-24 06:26:00.000 024 12554.02 103.03 54674.82 88888.00 2015-01-24 06:26:00.125 024 12554.02 103.00 54674.88 88888.00 2015-01-24 06:26:00.250 024 12553.98 103.03 54674.88 88888.00 2015-01-24 06:26:00.375 024 12554.02 103.03 54674.85 88888.00 2015-01-24 06:26:00.500 024 12554.08 103.03 54674.88 88888.00 2015-01-24 06:26:00.625 024 12554.02 103.00 54674.85 88888.00 2015-01-24 06:26:00.750 024 12553.95 103.00 54674.85 88888.00 2015-01-24 06:26:00.875 024 12554.00 103.03 54674.88 88888.00 2015-01-24 06:26:01.000 024 12554.08 103.05 54674.85 88888.00 2015-01-24 06:26:01.125 024 12554.10 103.03 54674.88 88888.00 2015-01-24 06:26:01.250 024 12554.05 103.00 54674.88 88888.00 2015-01-24 06:26:01.375 024 12554.15 103.00 54674.88 88888.00 2015-01-24 06:26:01.500 024 12554.20 103.03 54674.93 88888.00 2015-01-24 06:26:01.625 024 12554.10 103.03 54674.88 88888.00 2015-01-24 06:26:01.750 024 12554.08 103.00 54674.85 88888.00 2015-01-24 06:26:01.875 024 12554.08 103.00 54674.88 88888.00 2015-01-24 06:26:02.000 024 12554.08 103.00 54674.82 88888.00 2015-01-24 06:26:02.125 024 12554.05 103.03 54674.85 88888.00 2015-01-24 06:26:02.250 024 12554.02 103.03 54674.88 88888.00 2015-01-24 06:26:02.375 024 12554.08 103.00 54674.90 88888.00 2015-01-24 06:26:02.500 024 12554.05 103.00 54674.88 88888.00 2015-01-24 06:26:02.625 024 12554.00 103.03 54674.88 88888.00 2015-01-24 06:26:02.750 024 12553.98 103.00 54674.90 88888.00 2015-01-24 06:26:02.875 024 12554.05 103.03 54674.93 88888.00 2015-01-24 06:26:03.000 024 12554.10 103.03 54674.88 88888.00 2015-01-24 06:26:03.125 024 12554.15 103.00 54674.88 88888.00 2015-01-24 06:26:03.250 024 12554.10 102.97 54674.88 88888.00 2015-01-24 06:26:03.375 024 12554.08 102.97 54674.88 88888.00 2015-01-24 06:26:03.500 024 12554.05 103.00 54674.88 88888.00 2015-01-24 06:26:03.625 024 12554.12 103.00 54674.90 88888.00 2015-01-24 06:26:03.750 024 12554.15 103.03 54674.90 88888.00 2015-01-24 06:26:03.875 024 12554.15 103.03 54674.88 88888.00 2015-01-24 06:26:04.000 024 12554.10 103.03 54674.90 88888.00 2015-01-24 06:26:04.125 024 12554.08 103.03 54674.90 88888.00 2015-01-24 06:26:04.250 024 12554.08 103.00 54674.90 88888.00 2015-01-24 06:26:04.375 024 12554.10 103.03 54674.88 88888.00 2015-01-24 06:26:04.500 024 12554.08 103.05 54674.88 88888.00 2015-01-24 06:26:04.625 024 12554.05 103.00 54674.90 88888.00 2015-01-24 06:26:04.750 024 12553.98 103.00 54674.93 88888.00 2015-01-24 06:26:04.875 024 12554.02 103.00 54674.90 88888.00 2015-01-24 06:26:05.000 024 12554.05 102.97 54674.93 88888.00 2015-01-24 06:26:05.125 024 12554.08 103.00 54674.95 88888.00 2015-01-24 06:26:05.250 024 12554.05 103.03 54674.93 88888.00 2015-01-24 06:26:05.375 024 12554.08 103.05 54674.88 88888.00 2015-01-24 06:26:05.500 024 12554.17 103.03 54674.90 88888.00 2015-01-24 06:26:05.625 024 12554.17 102.97 54674.90 88888.00 2015-01-24 06:26:05.750 024 12554.12 102.97 54674.88 88888.00 2015-01-24 06:26:05.875 024 12554.08 103.00 54674.88 88888.00 2015-01-24 06:26:06.000 024 12554.02 103.00 54674.88 88888.00 2015-01-24 06:26:06.125 024 12554.02 103.03 54674.90 88888.00 2015-01-24 06:26:06.250 024 12553.98 102.97 54674.88 88888.00 2015-01-24 06:26:06.375 024 12553.95 102.92 54674.85 88888.00 2015-01-24 06:26:06.500 024 12553.98 102.92 54674.88 88888.00 2015-01-24 06:26:06.625 024 12554.05 102.97 54674.88 88888.00 2015-01-24 06:26:06.750 024 12554.05 102.97 54674.88 88888.00 2015-01-24 06:26:06.875 024 12554.08 102.95 54674.85 88888.00 2015-01-24 06:26:07.000 024 12554.05 102.97 54674.88 88888.00 2015-01-24 06:26:07.125 024 12554.05 103.03 54674.90 88888.00 2015-01-24 06:26:07.250 024 12554.02 102.97 54674.88 88888.00 2015-01-24 06:26:07.375 024 12554.00 102.97 54674.88 88888.00 2015-01-24 06:26:07.500 024 12554.05 103.00 54674.88 88888.00 2015-01-24 06:26:07.625 024 12554.10 102.97 54674.90 88888.00 2015-01-24 06:26:07.750 024 12554.10 102.97 54674.88 88888.00 2015-01-24 06:26:07.875 024 12554.05 103.00 54674.88 88888.00 2015-01-24 06:26:08.000 024 12554.10 102.97 54674.88 88888.00 2015-01-24 06:26:08.125 024 12554.15 102.95 54674.90 88888.00 2015-01-24 06:26:08.250 024 12554.08 102.95 54674.90 88888.00 2015-01-24 06:26:08.375 024 12554.08 102.95 54674.90 88888.00 2015-01-24 06:26:08.500 024 12554.10 102.95 54674.88 88888.00 2015-01-24 06:26:08.625 024 12554.10 102.95 54674.90 88888.00 2015-01-24 06:26:08.750 024 12554.08 102.92 54674.88 88888.00 2015-01-24 06:26:08.875 024 12554.10 102.95 54674.88 88888.00 2015-01-24 06:26:09.000 024 12554.15 102.95 54674.88 88888.00 2015-01-24 06:26:09.125 024 12554.15 102.95 54674.90 88888.00 2015-01-24 06:26:09.250 024 12554.15 102.95 54674.90 88888.00 2015-01-24 06:26:09.375 024 12554.08 102.97 54674.90 88888.00 2015-01-24 06:26:09.500 024 12554.05 102.95 54674.93 88888.00 2015-01-24 06:26:09.625 024 12554.12 102.97 54674.93 88888.00 2015-01-24 06:26:09.750 024 12554.12 102.95 54674.90 88888.00 2015-01-24 06:26:09.875 024 12554.10 102.95 54674.85 88888.00 2015-01-24 06:26:10.000 024 12554.02 102.92 54674.88 88888.00 2015-01-24 06:26:10.125 024 12554.02 102.92 54674.88 88888.00 2015-01-24 06:26:10.250 024 12554.02 102.92 54674.90 88888.00 2015-01-24 06:26:10.375 024 12554.02 102.95 54674.90 88888.00 2015-01-24 06:26:10.500 024 12554.00 102.97 54674.88 88888.00 2015-01-24 06:26:10.625 024 12554.00 102.97 54674.90 88888.00 2015-01-24 06:26:10.750 024 12554.05 102.97 54674.93 88888.00 2015-01-24 06:26:10.875 024 12554.08 103.00 54674.90 88888.00 2015-01-24 06:26:11.000 024 12554.02 102.97 54674.88 88888.00 2015-01-24 06:26:11.125 024 12553.92 102.97 54674.88 88888.00 2015-01-24 06:26:11.250 024 12553.92 102.97 54674.90 88888.00 2015-01-24 06:26:11.375 024 12554.00 102.97 54674.90 88888.00 2015-01-24 06:26:11.500 024 12553.98 102.95 54674.90 88888.00 2015-01-24 06:26:11.625 024 12554.00 102.95 54674.93 88888.00 2015-01-24 06:26:11.750 024 12554.02 102.95 54674.93 88888.00 2015-01-24 06:26:11.875 024 12554.02 102.95 54674.93 88888.00 2015-01-24 06:26:12.000 024 12554.02 102.95 54674.90 88888.00 2015-01-24 06:26:12.125 024 12554.05 102.95 54674.93 88888.00 2015-01-24 06:26:12.250 024 12554.00 102.90 54674.93 88888.00 2015-01-24 06:26:12.375 024 12554.08 102.92 54674.90 88888.00 2015-01-24 06:26:12.500 024 12554.10 102.92 54674.93 88888.00 2015-01-24 06:26:12.625 024 12554.10 102.95 54674.93 88888.00 2015-01-24 06:26:12.750 024 12554.05 102.92 54674.93 88888.00 2015-01-24 06:26:12.875 024 12554.00 102.92 54674.93 88888.00 2015-01-24 06:26:13.000 024 12554.05 102.92 54674.93 88888.00 2015-01-24 06:26:13.125 024 12554.02 102.92 54674.95 88888.00 2015-01-24 06:26:13.250 024 12554.02 102.95 54674.95 88888.00 2015-01-24 06:26:13.375 024 12554.05 102.92 54674.90 88888.00 2015-01-24 06:26:13.500 024 12554.02 102.92 54674.90 88888.00 2015-01-24 06:26:13.625 024 12554.05 102.95 54674.93 88888.00 2015-01-24 06:26:13.750 024 12554.12 102.97 54674.93 88888.00 2015-01-24 06:26:13.875 024 12554.12 102.95 54674.93 88888.00 2015-01-24 06:26:14.000 024 12554.08 102.90 54674.90 88888.00 2015-01-24 06:26:14.125 024 12554.00 102.92 54674.93 88888.00 2015-01-24 06:26:14.250 024 12553.95 102.92 54674.97 88888.00 2015-01-24 06:26:14.375 024 12553.95 102.92 54674.95 88888.00 2015-01-24 06:26:14.500 024 12553.98 102.92 54674.93 88888.00 2015-01-24 06:26:14.625 024 12553.95 102.92 54674.95 88888.00 2015-01-24 06:26:14.750 024 12553.90 102.90 54674.93 88888.00 2015-01-24 06:26:14.875 024 12553.95 102.90 54674.93 88888.00 2015-01-24 06:26:15.000 024 12554.02 102.90 54674.95 88888.00 2015-01-24 06:26:15.125 024 12554.05 102.92 54674.93 88888.00 2015-01-24 06:26:15.250 024 12553.98 102.92 54674.95 88888.00 2015-01-24 06:26:15.375 024 12553.95 102.95 54674.95 88888.00 2015-01-24 06:26:15.500 024 12553.88 102.95 54674.97 88888.00 2015-01-24 06:26:15.625 024 12553.88 102.92 54674.97 88888.00 2015-01-24 06:26:15.750 024 12553.92 102.92 54674.93 88888.00 2015-01-24 06:26:15.875 024 12554.00 102.90 54674.90 88888.00 2015-01-24 06:26:16.000 024 12553.95 102.90 54674.93 88888.00 2015-01-24 06:26:16.125 024 12554.02 102.90 54674.97 88888.00 2015-01-24 06:26:16.250 024 12553.98 102.88 54674.97 88888.00 2015-01-24 06:26:16.375 024 12554.00 102.88 54674.97 88888.00 2015-01-24 06:26:16.500 024 12553.98 102.88 54674.97 88888.00 2015-01-24 06:26:16.625 024 12553.95 102.90 54674.95 88888.00 2015-01-24 06:26:16.750 024 12553.98 102.90 54674.95 88888.00 2015-01-24 06:26:16.875 024 12553.98 102.90 54674.97 88888.00 2015-01-24 06:26:17.000 024 12553.92 102.92 54674.95 88888.00 2015-01-24 06:26:17.125 024 12553.90 102.92 54674.95 88888.00 2015-01-24 06:26:17.250 024 12553.83 102.90 54674.93 88888.00 2015-01-24 06:26:17.375 024 12553.90 102.88 54674.95 88888.00 2015-01-24 06:26:17.500 024 12553.95 102.92 54674.95 88888.00 2015-01-24 06:26:17.625 024 12553.90 102.92 54674.97 88888.00 2015-01-24 06:26:17.750 024 12553.92 102.90 54674.93 88888.00 2015-01-24 06:26:17.875 024 12553.98 102.88 54674.93 88888.00 2015-01-24 06:26:18.000 024 12553.95 102.88 54674.90 88888.00 2015-01-24 06:26:18.125 024 12553.98 102.90 54674.95 88888.00 2015-01-24 06:26:18.250 024 12554.02 102.90 54674.93 88888.00 2015-01-24 06:26:18.375 024 12554.08 102.88 54674.90 88888.00 2015-01-24 06:26:18.500 024 12554.05 102.85 54674.90 88888.00 2015-01-24 06:26:18.625 024 12554.02 102.88 54674.93 88888.00 2015-01-24 06:26:18.750 024 12554.08 102.88 54674.97 88888.00 2015-01-24 06:26:18.875 024 12554.12 102.88 54675.00 88888.00 2015-01-24 06:26:19.000 024 12554.10 102.88 54674.95 88888.00 2015-01-24 06:26:19.125 024 12554.05 102.85 54674.95 88888.00 2015-01-24 06:26:19.250 024 12554.00 102.83 54674.97 88888.00 2015-01-24 06:26:19.375 024 12554.00 102.88 54674.97 88888.00 2015-01-24 06:26:19.500 024 12554.00 102.85 54674.97 88888.00 2015-01-24 06:26:19.625 024 12554.05 102.83 54674.95 88888.00 2015-01-24 06:26:19.750 024 12554.08 102.80 54674.93 88888.00 2015-01-24 06:26:19.875 024 12554.10 102.83 54674.93 88888.00 2015-01-24 06:26:20.000 024 12554.10 102.88 54674.97 88888.00 2015-01-24 06:26:20.125 024 12554.08 102.88 54674.97 88888.00 2015-01-24 06:26:20.250 024 12553.98 102.83 54674.97 88888.00 2015-01-24 06:26:20.375 024 12553.98 102.83 54674.97 88888.00 2015-01-24 06:26:20.500 024 12553.95 102.80 54674.97 88888.00 2015-01-24 06:26:20.625 024 12553.95 102.80 54674.95 88888.00 2015-01-24 06:26:20.750 024 12554.00 102.78 54674.97 88888.00 2015-01-24 06:26:20.875 024 12554.00 102.78 54675.03 88888.00 2015-01-24 06:26:21.000 024 12554.00 102.80 54674.97 88888.00 2015-01-24 06:26:21.125 024 12554.00 102.83 54674.97 88888.00 2015-01-24 06:26:21.250 024 12553.98 102.80 54674.97 88888.00 2015-01-24 06:26:21.375 024 12554.00 102.83 54674.95 88888.00 2015-01-24 06:26:21.500 024 12553.98 102.85 54674.95 88888.00 2015-01-24 06:26:21.625 024 12553.98 102.80 54674.97 88888.00 2015-01-24 06:26:21.750 024 12554.00 102.85 54674.97 88888.00 2015-01-24 06:26:21.875 024 12554.00 102.83 54674.97 88888.00 2015-01-24 06:26:22.000 024 12554.00 102.80 54674.93 88888.00 2015-01-24 06:26:22.125 024 12554.02 102.83 54674.93 88888.00 2015-01-24 06:26:22.250 024 12554.05 102.80 54674.97 88888.00 2015-01-24 06:26:22.375 024 12554.08 102.80 54674.97 88888.00 2015-01-24 06:26:22.500 024 12554.08 102.80 54674.97 88888.00 2015-01-24 06:26:22.625 024 12554.02 102.80 54674.95 88888.00 2015-01-24 06:26:22.750 024 12554.05 102.80 54674.93 88888.00 2015-01-24 06:26:22.875 024 12554.02 102.78 54674.93 88888.00 2015-01-24 06:26:23.000 024 12554.10 102.80 54674.93 88888.00 2015-01-24 06:26:23.125 024 12554.08 102.80 54674.97 88888.00 2015-01-24 06:26:23.250 024 12554.00 102.80 54674.95 88888.00 2015-01-24 06:26:23.375 024 12554.00 102.80 54674.93 88888.00 2015-01-24 06:26:23.500 024 12553.98 102.78 54674.95 88888.00 2015-01-24 06:26:23.625 024 12553.98 102.75 54674.93 88888.00 2015-01-24 06:26:23.750 024 12554.02 102.72 54674.93 88888.00 2015-01-24 06:26:23.875 024 12554.02 102.72 54674.90 88888.00 2015-01-24 06:26:24.000 024 12554.10 102.72 54674.90 88888.00 2015-01-24 06:26:24.125 024 12554.10 102.72 54674.90 88888.00 2015-01-24 06:26:24.250 024 12554.00 102.72 54674.95 88888.00 2015-01-24 06:26:24.375 024 12554.05 102.75 54674.93 88888.00 2015-01-24 06:26:24.500 024 12554.05 102.75 54674.95 88888.00 2015-01-24 06:26:24.625 024 12554.10 102.78 54674.93 88888.00 2015-01-24 06:26:24.750 024 12554.10 102.78 54674.95 88888.00 2015-01-24 06:26:24.875 024 12554.08 102.75 54674.97 88888.00 2015-01-24 06:26:25.000 024 12554.00 102.72 54674.97 88888.00 2015-01-24 06:26:25.125 024 12553.98 102.72 54674.97 88888.00 2015-01-24 06:26:25.250 024 12553.98 102.72 54674.97 88888.00 2015-01-24 06:26:25.375 024 12554.02 102.72 54674.95 88888.00 2015-01-24 06:26:25.500 024 12554.02 102.70 54674.93 88888.00 2015-01-24 06:26:25.625 024 12554.02 102.75 54674.95 88888.00 2015-01-24 06:26:25.750 024 12553.92 102.75 54674.95 88888.00 2015-01-24 06:26:25.875 024 12553.98 102.72 54674.93 88888.00 2015-01-24 06:26:26.000 024 12554.02 102.70 54674.90 88888.00 2015-01-24 06:26:26.125 024 12554.08 102.70 54674.95 88888.00 2015-01-24 06:26:26.250 024 12554.08 102.67 54674.93 88888.00 2015-01-24 06:26:26.375 024 12554.08 102.70 54674.93 88888.00 2015-01-24 06:26:26.500 024 12554.00 102.67 54674.93 88888.00 2015-01-24 06:26:26.625 024 12554.00 102.67 54674.93 88888.00 2015-01-24 06:26:26.750 024 12553.98 102.67 54674.97 88888.00 2015-01-24 06:26:26.875 024 12554.00 102.67 54674.97 88888.00 2015-01-24 06:26:27.000 024 12554.02 102.67 54674.95 88888.00 2015-01-24 06:26:27.125 024 12554.02 102.70 54674.95 88888.00 2015-01-24 06:26:27.250 024 12554.00 102.67 54675.00 88888.00 2015-01-24 06:26:27.375 024 12553.95 102.70 54675.00 88888.00 2015-01-24 06:26:27.500 024 12553.98 102.67 54674.97 88888.00 2015-01-24 06:26:27.625 024 12553.98 102.65 54674.95 88888.00 2015-01-24 06:26:27.750 024 12553.92 102.65 54674.97 88888.00 2015-01-24 06:26:27.875 024 12553.98 102.67 54674.95 88888.00 2015-01-24 06:26:28.000 024 12554.02 102.65 54674.95 88888.00 2015-01-24 06:26:28.125 024 12554.05 102.62 54674.97 88888.00 2015-01-24 06:26:28.250 024 12554.05 102.60 54674.97 88888.00 2015-01-24 06:26:28.375 024 12554.05 102.65 54674.97 88888.00 2015-01-24 06:26:28.500 024 12554.02 102.65 54674.97 88888.00 2015-01-24 06:26:28.625 024 12554.00 102.62 54674.97 88888.00 2015-01-24 06:26:28.750 024 12553.98 102.62 54675.00 88888.00 2015-01-24 06:26:28.875 024 12554.08 102.65 54675.00 88888.00 2015-01-24 06:26:29.000 024 12554.17 102.65 54675.00 88888.00 2015-01-24 06:26:29.125 024 12554.10 102.65 54674.97 88888.00 2015-01-24 06:26:29.250 024 12554.02 102.62 54674.97 88888.00 2015-01-24 06:26:29.375 024 12554.05 102.65 54674.97 88888.00 2015-01-24 06:26:29.500 024 12554.10 102.62 54675.00 88888.00 2015-01-24 06:26:29.625 024 12554.12 102.65 54675.00 88888.00 2015-01-24 06:26:29.750 024 12554.08 102.65 54675.00 88888.00 2015-01-24 06:26:29.875 024 12554.08 102.65 54674.97 88888.00 2015-01-24 06:26:30.000 024 12554.02 102.65 54674.97 88888.00 2015-01-24 06:26:30.125 024 12554.02 102.62 54674.97 88888.00 2015-01-24 06:26:30.250 024 12554.02 102.60 54674.97 88888.00 2015-01-24 06:26:30.375 024 12554.10 102.62 54674.97 88888.00 2015-01-24 06:26:30.500 024 12554.10 102.62 54675.00 88888.00 2015-01-24 06:26:30.625 024 12554.08 102.62 54675.00 88888.00 2015-01-24 06:26:30.750 024 12554.08 102.60 54674.97 88888.00 2015-01-24 06:26:30.875 024 12554.08 102.60 54675.00 88888.00 2015-01-24 06:26:31.000 024 12554.08 102.62 54675.00 88888.00 2015-01-24 06:26:31.125 024 12554.10 102.60 54675.03 88888.00 2015-01-24 06:26:31.250 024 12554.10 102.60 54675.00 88888.00 2015-01-24 06:26:31.375 024 12554.12 102.60 54675.00 88888.00 2015-01-24 06:26:31.500 024 12554.12 102.58 54675.00 88888.00 2015-01-24 06:26:31.625 024 12554.08 102.53 54674.97 88888.00 2015-01-24 06:26:31.750 024 12554.10 102.55 54675.00 88888.00 2015-01-24 06:26:31.875 024 12554.15 102.60 54675.00 88888.00 2015-01-24 06:26:32.000 024 12554.15 102.60 54674.97 88888.00 2015-01-24 06:26:32.125 024 12554.08 102.58 54674.97 88888.00 2015-01-24 06:26:32.250 024 12554.05 102.55 54675.00 88888.00 2015-01-24 06:26:32.375 024 12554.12 102.60 54675.00 88888.00 2015-01-24 06:26:32.500 024 12554.12 102.60 54675.03 88888.00 2015-01-24 06:26:32.625 024 12554.08 102.60 54675.03 88888.00 2015-01-24 06:26:32.750 024 12554.08 102.62 54675.05 88888.00 2015-01-24 06:26:32.875 024 12554.10 102.60 54675.03 88888.00 2015-01-24 06:26:33.000 024 12554.15 102.58 54675.00 88888.00 2015-01-24 06:26:33.125 024 12554.08 102.55 54675.03 88888.00 2015-01-24 06:26:33.250 024 12554.02 102.55 54675.03 88888.00 2015-01-24 06:26:33.375 024 12554.10 102.55 54675.03 88888.00 2015-01-24 06:26:33.500 024 12554.05 102.53 54674.97 88888.00 2015-01-24 06:26:33.625 024 12554.05 102.55 54675.00 88888.00 2015-01-24 06:26:33.750 024 12554.05 102.60 54675.00 88888.00 2015-01-24 06:26:33.875 024 12554.05 102.60 54674.97 88888.00 2015-01-24 06:26:34.000 024 12554.12 102.55 54674.97 88888.00 2015-01-24 06:26:34.125 024 12554.12 102.55 54674.97 88888.00 2015-01-24 06:26:34.250 024 12554.08 102.55 54675.00 88888.00 2015-01-24 06:26:34.375 024 12554.08 102.58 54674.97 88888.00 2015-01-24 06:26:34.500 024 12554.10 102.58 54675.03 88888.00 2015-01-24 06:26:34.625 024 12554.10 102.58 54675.00 88888.00 2015-01-24 06:26:34.750 024 12554.08 102.60 54675.03 88888.00 2015-01-24 06:26:34.875 024 12554.10 102.55 54675.03 88888.00 2015-01-24 06:26:35.000 024 12554.10 102.55 54675.03 88888.00 2015-01-24 06:26:35.125 024 12554.02 102.55 54675.03 88888.00 2015-01-24 06:26:35.250 024 12554.00 102.58 54675.03 88888.00 2015-01-24 06:26:35.375 024 12554.08 102.58 54675.03 88888.00 2015-01-24 06:26:35.500 024 12554.05 102.60 54675.03 88888.00 2015-01-24 06:26:35.625 024 12553.98 102.60 54675.05 88888.00 2015-01-24 06:26:35.750 024 12554.00 102.60 54675.03 88888.00 2015-01-24 06:26:35.875 024 12554.02 102.60 54675.03 88888.00 2015-01-24 06:26:36.000 024 12554.05 102.60 54675.00 88888.00 2015-01-24 06:26:36.125 024 12554.00 102.55 54674.97 88888.00 2015-01-24 06:26:36.250 024 12553.98 102.55 54675.00 88888.00 2015-01-24 06:26:36.375 024 12554.00 102.58 54675.00 88888.00 2015-01-24 06:26:36.500 024 12553.92 102.58 54675.00 88888.00 2015-01-24 06:26:36.625 024 12553.92 102.58 54675.00 88888.00 2015-01-24 06:26:36.750 024 12553.98 102.58 54675.03 88888.00 2015-01-24 06:26:36.875 024 12554.02 102.58 54675.03 88888.00 2015-01-24 06:26:37.000 024 12554.02 102.58 54675.00 88888.00 2015-01-24 06:26:37.125 024 12554.05 102.60 54675.00 88888.00 2015-01-24 06:26:37.250 024 12554.08 102.58 54675.03 88888.00 2015-01-24 06:26:37.375 024 12554.08 102.58 54675.03 88888.00 2015-01-24 06:26:37.500 024 12554.10 102.58 54675.00 88888.00 2015-01-24 06:26:37.625 024 12554.10 102.58 54675.03 88888.00 2015-01-24 06:26:37.750 024 12554.10 102.58 54675.03 88888.00 2015-01-24 06:26:37.875 024 12554.08 102.58 54675.00 88888.00 2015-01-24 06:26:38.000 024 12554.10 102.58 54675.00 88888.00 2015-01-24 06:26:38.125 024 12554.12 102.55 54675.03 88888.00 2015-01-24 06:26:38.250 024 12554.12 102.55 54675.03 88888.00 2015-01-24 06:26:38.375 024 12554.10 102.55 54675.00 88888.00 2015-01-24 06:26:38.500 024 12554.00 102.55 54674.97 88888.00 2015-01-24 06:26:38.625 024 12553.98 102.55 54675.00 88888.00 2015-01-24 06:26:38.750 024 12553.98 102.58 54675.00 88888.00 2015-01-24 06:26:38.875 024 12554.02 102.60 54675.00 88888.00 2015-01-24 06:26:39.000 024 12554.02 102.58 54675.00 88888.00 2015-01-24 06:26:39.125 024 12554.05 102.62 54675.00 88888.00 2015-01-24 06:26:39.250 024 12554.00 102.60 54675.00 88888.00 2015-01-24 06:26:39.375 024 12554.02 102.62 54675.00 88888.00 2015-01-24 06:26:39.500 024 12554.08 102.60 54675.03 88888.00 2015-01-24 06:26:39.625 024 12554.05 102.60 54675.00 88888.00 2015-01-24 06:26:39.750 024 12554.00 102.60 54675.00 88888.00 2015-01-24 06:26:39.875 024 12553.98 102.58 54675.03 88888.00 2015-01-24 06:26:40.000 024 12553.98 102.58 54675.00 88888.00 2015-01-24 06:26:40.125 024 12553.95 102.60 54675.00 88888.00 2015-01-24 06:26:40.250 024 12553.95 102.62 54675.05 88888.00 2015-01-24 06:26:40.375 024 12554.00 102.60 54675.03 88888.00 2015-01-24 06:26:40.500 024 12554.00 102.60 54675.03 88888.00 2015-01-24 06:26:40.625 024 12554.00 102.60 54675.03 88888.00 2015-01-24 06:26:40.750 024 12554.02 102.58 54675.05 88888.00 2015-01-24 06:26:40.875 024 12553.88 102.58 54675.03 88888.00 2015-01-24 06:26:41.000 024 12553.85 102.60 54675.00 88888.00 2015-01-24 06:26:41.125 024 12553.95 102.60 54675.03 88888.00 2015-01-24 06:26:41.250 024 12553.90 102.60 54675.05 88888.00 2015-01-24 06:26:41.375 024 12553.85 102.58 54675.03 88888.00 2015-01-24 06:26:41.500 024 12553.83 102.55 54675.03 88888.00 2015-01-24 06:26:41.625 024 12553.85 102.60 54675.03 88888.00 2015-01-24 06:26:41.750 024 12553.88 102.60 54675.03 88888.00 2015-01-24 06:26:41.875 024 12553.95 102.60 54675.03 88888.00 2015-01-24 06:26:42.000 024 12554.00 102.60 54675.03 88888.00 2015-01-24 06:26:42.125 024 12554.02 102.60 54675.03 88888.00 2015-01-24 06:26:42.250 024 12553.92 102.58 54674.97 88888.00 2015-01-24 06:26:42.375 024 12553.92 102.60 54674.97 88888.00 2015-01-24 06:26:42.500 024 12553.98 102.60 54675.00 88888.00 2015-01-24 06:26:42.625 024 12554.00 102.62 54674.97 88888.00 2015-01-24 06:26:42.750 024 12553.98 102.62 54675.00 88888.00 2015-01-24 06:26:42.875 024 12553.88 102.60 54675.00 88888.00 2015-01-24 06:26:43.000 024 12553.83 102.60 54675.03 88888.00 2015-01-24 06:26:43.125 024 12553.83 102.60 54675.00 88888.00 2015-01-24 06:26:43.250 024 12553.80 102.58 54675.03 88888.00 2015-01-24 06:26:43.375 024 12553.80 102.60 54675.00 88888.00 2015-01-24 06:26:43.500 024 12553.83 102.62 54675.05 88888.00 2015-01-24 06:26:43.625 024 12553.88 102.62 54675.03 88888.00 2015-01-24 06:26:43.750 024 12553.92 102.60 54675.03 88888.00 2015-01-24 06:26:43.875 024 12553.92 102.65 54675.05 88888.00 2015-01-24 06:26:44.000 024 12553.95 102.62 54675.03 88888.00 2015-01-24 06:26:44.125 024 12553.92 102.60 54675.00 88888.00 2015-01-24 06:26:44.250 024 12553.88 102.60 54675.00 88888.00 2015-01-24 06:26:44.375 024 12553.88 102.60 54675.03 88888.00 2015-01-24 06:26:44.500 024 12553.88 102.62 54675.05 88888.00 2015-01-24 06:26:44.625 024 12553.85 102.65 54675.05 88888.00 2015-01-24 06:26:44.750 024 12553.80 102.62 54675.03 88888.00 2015-01-24 06:26:44.875 024 12553.83 102.60 54675.03 88888.00 2015-01-24 06:26:45.000 024 12553.80 102.62 54675.03 88888.00 2015-01-24 06:26:45.125 024 12553.83 102.62 54675.03 88888.00 2015-01-24 06:26:45.250 024 12553.88 102.62 54675.00 88888.00 2015-01-24 06:26:45.375 024 12553.83 102.58 54674.97 88888.00 2015-01-24 06:26:45.500 024 12553.80 102.60 54675.00 88888.00 2015-01-24 06:26:45.625 024 12553.80 102.60 54675.03 88888.00 2015-01-24 06:26:45.750 024 12553.83 102.62 54675.03 88888.00 2015-01-24 06:26:45.875 024 12553.83 102.62 54675.03 88888.00 2015-01-24 06:26:46.000 024 12553.83 102.62 54675.00 88888.00 2015-01-24 06:26:46.125 024 12553.77 102.65 54675.03 88888.00 2015-01-24 06:26:46.250 024 12553.77 102.62 54675.03 88888.00 2015-01-24 06:26:46.375 024 12553.88 102.62 54675.03 88888.00 2015-01-24 06:26:46.500 024 12553.80 102.62 54675.00 88888.00 2015-01-24 06:26:46.625 024 12553.75 102.62 54675.05 88888.00 2015-01-24 06:26:46.750 024 12553.75 102.62 54675.07 88888.00 2015-01-24 06:26:46.875 024 12553.75 102.62 54675.07 88888.00 2015-01-24 06:26:47.000 024 12553.75 102.60 54675.03 88888.00 2015-01-24 06:26:47.125 024 12553.80 102.62 54675.05 88888.00 2015-01-24 06:26:47.250 024 12553.80 102.62 54675.07 88888.00 2015-01-24 06:26:47.375 024 12553.83 102.62 54675.07 88888.00 2015-01-24 06:26:47.500 024 12553.80 102.65 54675.07 88888.00 2015-01-24 06:26:47.625 024 12553.70 102.60 54675.05 88888.00 2015-01-24 06:26:47.750 024 12553.67 102.60 54675.05 88888.00 2015-01-24 06:26:47.875 024 12553.77 102.62 54675.05 88888.00 2015-01-24 06:26:48.000 024 12553.85 102.65 54675.05 88888.00 2015-01-24 06:26:48.125 024 12553.83 102.65 54675.05 88888.00 2015-01-24 06:26:48.250 024 12553.80 102.65 54675.10 88888.00 2015-01-24 06:26:48.375 024 12553.83 102.62 54675.07 88888.00 2015-01-24 06:26:48.500 024 12553.80 102.62 54675.07 88888.00 2015-01-24 06:26:48.625 024 12553.77 102.62 54675.05 88888.00 2015-01-24 06:26:48.750 024 12553.75 102.62 54675.07 88888.00 2015-01-24 06:26:48.875 024 12553.77 102.62 54675.07 88888.00 2015-01-24 06:26:49.000 024 12553.83 102.65 54675.05 88888.00 2015-01-24 06:26:49.125 024 12553.88 102.62 54675.07 88888.00 2015-01-24 06:26:49.250 024 12553.80 102.60 54675.07 88888.00 2015-01-24 06:26:49.375 024 12553.77 102.62 54675.07 88888.00 2015-01-24 06:26:49.500 024 12553.77 102.62 54675.05 88888.00 2015-01-24 06:26:49.625 024 12553.80 102.62 54675.05 88888.00 2015-01-24 06:26:49.750 024 12553.85 102.62 54675.10 88888.00 2015-01-24 06:26:49.875 024 12553.85 102.65 54675.10 88888.00 2015-01-24 06:26:50.000 024 12553.80 102.65 54675.10 88888.00 2015-01-24 06:26:50.125 024 12553.80 102.60 54675.07 88888.00 2015-01-24 06:26:50.250 024 12553.83 102.60 54675.07 88888.00 2015-01-24 06:26:50.375 024 12553.77 102.62 54675.07 88888.00 2015-01-24 06:26:50.500 024 12553.77 102.60 54675.05 88888.00 2015-01-24 06:26:50.625 024 12553.80 102.60 54675.05 88888.00 2015-01-24 06:26:50.750 024 12553.77 102.62 54675.05 88888.00 2015-01-24 06:26:50.875 024 12553.83 102.60 54675.05 88888.00 2015-01-24 06:26:51.000 024 12553.80 102.62 54675.03 88888.00 2015-01-24 06:26:51.125 024 12553.80 102.62 54675.05 88888.00 2015-01-24 06:26:51.250 024 12553.85 102.65 54675.05 88888.00 2015-01-24 06:26:51.375 024 12553.85 102.65 54675.03 88888.00 2015-01-24 06:26:51.500 024 12553.83 102.62 54675.00 88888.00 2015-01-24 06:26:51.625 024 12553.77 102.62 54675.00 88888.00 2015-01-24 06:26:51.750 024 12553.80 102.60 54675.07 88888.00 2015-01-24 06:26:51.875 024 12553.83 102.62 54675.07 88888.00 2015-01-24 06:26:52.000 024 12553.85 102.62 54675.03 88888.00 2015-01-24 06:26:52.125 024 12553.92 102.62 54675.03 88888.00 2015-01-24 06:26:52.250 024 12553.85 102.58 54675.03 88888.00 2015-01-24 06:26:52.375 024 12553.83 102.60 54675.03 88888.00 2015-01-24 06:26:52.500 024 12553.85 102.62 54675.03 88888.00 2015-01-24 06:26:52.625 024 12553.92 102.65 54675.05 88888.00 2015-01-24 06:26:52.750 024 12553.85 102.65 54675.05 88888.00 2015-01-24 06:26:52.875 024 12553.80 102.62 54675.05 88888.00 2015-01-24 06:26:53.000 024 12553.85 102.65 54675.03 88888.00 2015-01-24 06:26:53.125 024 12553.90 102.67 54675.03 88888.00 2015-01-24 06:26:53.250 024 12553.88 102.67 54675.05 88888.00 2015-01-24 06:26:53.375 024 12553.88 102.67 54675.07 88888.00 2015-01-24 06:26:53.500 024 12553.83 102.62 54675.05 88888.00 2015-01-24 06:26:53.625 024 12553.83 102.62 54675.03 88888.00 2015-01-24 06:26:53.750 024 12553.80 102.62 54675.03 88888.00 2015-01-24 06:26:53.875 024 12553.83 102.65 54675.05 88888.00 2015-01-24 06:26:54.000 024 12553.83 102.62 54675.05 88888.00 2015-01-24 06:26:54.125 024 12553.80 102.62 54675.07 88888.00 2015-01-24 06:26:54.250 024 12553.77 102.65 54675.07 88888.00 2015-01-24 06:26:54.375 024 12553.77 102.67 54675.10 88888.00 2015-01-24 06:26:54.500 024 12553.75 102.65 54675.10 88888.00 2015-01-24 06:26:54.625 024 12553.70 102.65 54675.07 88888.00 2015-01-24 06:26:54.750 024 12553.67 102.65 54675.05 88888.00 2015-01-24 06:26:54.875 024 12553.73 102.67 54675.05 88888.00 2015-01-24 06:26:55.000 024 12553.83 102.67 54675.03 88888.00 2015-01-24 06:26:55.125 024 12553.85 102.67 54675.05 88888.00 2015-01-24 06:26:55.250 024 12553.73 102.65 54675.05 88888.00 2015-01-24 06:26:55.375 024 12553.75 102.62 54675.05 88888.00 2015-01-24 06:26:55.500 024 12553.77 102.62 54675.05 88888.00 2015-01-24 06:26:55.625 024 12553.80 102.65 54675.07 88888.00 2015-01-24 06:26:55.750 024 12553.83 102.65 54675.07 88888.00 2015-01-24 06:26:55.875 024 12553.80 102.62 54675.05 88888.00 2015-01-24 06:26:56.000 024 12553.83 102.60 54675.03 88888.00 2015-01-24 06:26:56.125 024 12553.88 102.62 54675.05 88888.00 2015-01-24 06:26:56.250 024 12553.88 102.60 54675.07 88888.00 2015-01-24 06:26:56.375 024 12553.83 102.62 54675.03 88888.00 2015-01-24 06:26:56.500 024 12553.80 102.60 54675.00 88888.00 2015-01-24 06:26:56.625 024 12553.85 102.62 54675.00 88888.00 2015-01-24 06:26:56.750 024 12553.85 102.62 54675.03 88888.00 2015-01-24 06:26:56.875 024 12553.92 102.62 54675.03 88888.00 2015-01-24 06:26:57.000 024 12553.98 102.62 54675.03 88888.00 2015-01-24 06:26:57.125 024 12553.95 102.67 54675.05 88888.00 2015-01-24 06:26:57.250 024 12553.90 102.65 54675.05 88888.00 2015-01-24 06:26:57.375 024 12553.88 102.62 54675.03 88888.00 2015-01-24 06:26:57.500 024 12553.88 102.60 54675.03 88888.00 2015-01-24 06:26:57.625 024 12553.83 102.60 54675.03 88888.00 2015-01-24 06:26:57.750 024 12553.80 102.60 54675.03 88888.00 2015-01-24 06:26:57.875 024 12553.85 102.60 54675.03 88888.00 2015-01-24 06:26:58.000 024 12553.90 102.62 54675.00 88888.00 2015-01-24 06:26:58.125 024 12553.85 102.60 54675.00 88888.00 2015-01-24 06:26:58.250 024 12553.80 102.58 54675.05 88888.00 2015-01-24 06:26:58.375 024 12553.85 102.62 54675.05 88888.00 2015-01-24 06:26:58.500 024 12553.85 102.65 54675.05 88888.00 2015-01-24 06:26:58.625 024 12553.83 102.60 54675.05 88888.00 2015-01-24 06:26:58.750 024 12553.77 102.60 54675.05 88888.00 2015-01-24 06:26:58.875 024 12553.83 102.65 54675.05 88888.00 2015-01-24 06:26:59.000 024 12553.88 102.62 54675.00 88888.00 2015-01-24 06:26:59.125 024 12553.88 102.60 54675.03 88888.00 2015-01-24 06:26:59.250 024 12553.80 102.60 54675.07 88888.00 2015-01-24 06:26:59.375 024 12553.75 102.58 54675.07 88888.00 2015-01-24 06:26:59.500 024 12553.73 102.62 54675.05 88888.00 2015-01-24 06:26:59.625 024 12553.77 102.62 54675.07 88888.00 2015-01-24 06:26:59.750 024 12553.77 102.62 54675.05 88888.00 2015-01-24 06:26:59.875 024 12553.77 102.60 54675.05 88888.00 2015-01-24 06:27:00.000 024 12553.80 102.60 54675.07 88888.00 2015-01-24 06:27:00.125 024 12553.85 102.60 54675.05 88888.00 2015-01-24 06:27:00.250 024 12553.83 102.62 54675.07 88888.00 2015-01-24 06:27:00.375 024 12553.83 102.62 54675.05 88888.00 2015-01-24 06:27:00.500 024 12553.85 102.58 54675.07 88888.00 2015-01-24 06:27:00.625 024 12553.80 102.60 54675.07 88888.00 2015-01-24 06:27:00.750 024 12553.80 102.62 54675.03 88888.00 2015-01-24 06:27:00.875 024 12553.80 102.58 54675.03 88888.00 2015-01-24 06:27:01.000 024 12553.77 102.55 54674.97 88888.00 2015-01-24 06:27:01.125 024 12553.73 102.55 54675.03 88888.00 2015-01-24 06:27:01.250 024 12553.75 102.60 54675.03 88888.00 2015-01-24 06:27:01.375 024 12553.80 102.60 54675.03 88888.00 2015-01-24 06:27:01.500 024 12553.83 102.60 54675.05 88888.00 2015-01-24 06:27:01.625 024 12553.80 102.62 54675.05 88888.00 2015-01-24 06:27:01.750 024 12553.77 102.62 54675.03 88888.00 2015-01-24 06:27:01.875 024 12553.73 102.58 54675.03 88888.00 2015-01-24 06:27:02.000 024 12553.67 102.58 54674.97 88888.00 2015-01-24 06:27:02.125 024 12553.73 102.60 54675.00 88888.00 2015-01-24 06:27:02.250 024 12553.73 102.60 54675.03 88888.00 2015-01-24 06:27:02.375 024 12553.80 102.62 54675.03 88888.00 2015-01-24 06:27:02.500 024 12553.77 102.62 54674.97 88888.00 2015-01-24 06:27:02.625 024 12553.80 102.60 54674.97 88888.00 2015-01-24 06:27:02.750 024 12553.77 102.60 54674.97 88888.00 2015-01-24 06:27:02.875 024 12553.75 102.58 54675.00 88888.00 2015-01-24 06:27:03.000 024 12553.77 102.58 54675.03 88888.00 2015-01-24 06:27:03.125 024 12553.88 102.60 54675.03 88888.00 2015-01-24 06:27:03.250 024 12553.85 102.58 54675.05 88888.00 2015-01-24 06:27:03.375 024 12553.85 102.58 54675.03 88888.00 2015-01-24 06:27:03.500 024 12553.88 102.58 54675.03 88888.00 2015-01-24 06:27:03.625 024 12553.92 102.58 54675.00 88888.00 2015-01-24 06:27:03.750 024 12553.92 102.58 54675.05 88888.00 2015-01-24 06:27:03.875 024 12553.85 102.58 54675.05 88888.00 2015-01-24 06:27:04.000 024 12553.80 102.55 54675.03 88888.00 2015-01-24 06:27:04.125 024 12553.83 102.58 54675.05 88888.00 2015-01-24 06:27:04.250 024 12553.88 102.58 54675.05 88888.00 2015-01-24 06:27:04.375 024 12553.90 102.55 54675.05 88888.00 2015-01-24 06:27:04.500 024 12553.88 102.55 54675.05 88888.00 2015-01-24 06:27:04.625 024 12553.83 102.58 54675.07 88888.00 2015-01-24 06:27:04.750 024 12553.77 102.58 54675.05 88888.00 2015-01-24 06:27:04.875 024 12553.83 102.58 54675.07 88888.00 2015-01-24 06:27:05.000 024 12553.85 102.55 54675.07 88888.00 2015-01-24 06:27:05.125 024 12553.85 102.58 54675.05 88888.00 2015-01-24 06:27:05.250 024 12553.83 102.55 54675.03 88888.00 2015-01-24 06:27:05.375 024 12553.83 102.58 54675.03 88888.00 2015-01-24 06:27:05.500 024 12553.90 102.60 54675.05 88888.00 2015-01-24 06:27:05.625 024 12553.95 102.60 54675.03 88888.00 2015-01-24 06:27:05.750 024 12553.90 102.58 54675.05 88888.00 2015-01-24 06:27:05.875 024 12553.85 102.55 54675.07 88888.00 2015-01-24 06:27:06.000 024 12553.85 102.58 54675.05 88888.00 2015-01-24 06:27:06.125 024 12553.83 102.55 54675.07 88888.00 2015-01-24 06:27:06.250 024 12553.77 102.55 54675.07 88888.00 2015-01-24 06:27:06.375 024 12553.80 102.58 54675.07 88888.00 2015-01-24 06:27:06.500 024 12553.83 102.60 54675.10 88888.00 2015-01-24 06:27:06.625 024 12553.80 102.58 54675.07 88888.00 2015-01-24 06:27:06.750 024 12553.77 102.58 54675.10 88888.00 2015-01-24 06:27:06.875 024 12553.83 102.55 54675.07 88888.00 2015-01-24 06:27:07.000 024 12553.80 102.58 54675.10 88888.00 2015-01-24 06:27:07.125 024 12553.83 102.58 54675.07 88888.00 2015-01-24 06:27:07.250 024 12553.83 102.55 54675.05 88888.00 2015-01-24 06:27:07.375 024 12553.83 102.53 54675.03 88888.00 2015-01-24 06:27:07.500 024 12553.85 102.55 54675.05 88888.00 2015-01-24 06:27:07.625 024 12553.90 102.58 54675.03 88888.00 2015-01-24 06:27:07.750 024 12553.83 102.55 54675.05 88888.00 2015-01-24 06:27:07.875 024 12553.77 102.58 54675.07 88888.00 2015-01-24 06:27:08.000 024 12553.83 102.58 54675.07 88888.00 2015-01-24 06:27:08.125 024 12553.83 102.55 54675.05 88888.00 2015-01-24 06:27:08.250 024 12553.88 102.55 54675.07 88888.00 2015-01-24 06:27:08.375 024 12553.88 102.55 54675.07 88888.00 2015-01-24 06:27:08.500 024 12553.83 102.58 54675.07 88888.00 2015-01-24 06:27:08.625 024 12553.77 102.53 54675.05 88888.00 2015-01-24 06:27:08.750 024 12553.80 102.55 54675.07 88888.00 2015-01-24 06:27:08.875 024 12553.85 102.55 54675.05 88888.00 2015-01-24 06:27:09.000 024 12553.88 102.58 54675.07 88888.00 2015-01-24 06:27:09.125 024 12553.83 102.58 54675.10 88888.00 2015-01-24 06:27:09.250 024 12553.77 102.53 54675.07 88888.00 2015-01-24 06:27:09.375 024 12553.83 102.55 54675.05 88888.00 2015-01-24 06:27:09.500 024 12553.85 102.53 54675.07 88888.00 2015-01-24 06:27:09.625 024 12553.85 102.55 54675.07 88888.00 2015-01-24 06:27:09.750 024 12553.80 102.53 54675.07 88888.00 2015-01-24 06:27:09.875 024 12553.70 102.47 54675.07 88888.00 2015-01-24 06:27:10.000 024 12553.77 102.50 54675.07 88888.00 2015-01-24 06:27:10.125 024 12553.83 102.53 54675.10 88888.00 2015-01-24 06:27:10.250 024 12553.85 102.53 54675.10 88888.00 2015-01-24 06:27:10.375 024 12553.88 102.53 54675.07 88888.00 2015-01-24 06:27:10.500 024 12553.85 102.53 54675.07 88888.00 2015-01-24 06:27:10.625 024 12553.80 102.53 54675.07 88888.00 2015-01-24 06:27:10.750 024 12553.77 102.53 54675.05 88888.00 2015-01-24 06:27:10.875 024 12553.83 102.53 54675.03 88888.00 2015-01-24 06:27:11.000 024 12553.85 102.53 54675.03 88888.00 2015-01-24 06:27:11.125 024 12553.88 102.55 54675.05 88888.00 2015-01-24 06:27:11.250 024 12553.85 102.53 54675.05 88888.00 2015-01-24 06:27:11.375 024 12553.77 102.53 54675.07 88888.00 2015-01-24 06:27:11.500 024 12553.77 102.50 54675.05 88888.00 2015-01-24 06:27:11.625 024 12553.83 102.55 54675.05 88888.00 2015-01-24 06:27:11.750 024 12553.80 102.53 54675.05 88888.00 2015-01-24 06:27:11.875 024 12553.77 102.50 54675.03 88888.00 2015-01-24 06:27:12.000 024 12553.83 102.50 54675.03 88888.00 2015-01-24 06:27:12.125 024 12553.83 102.53 54675.05 88888.00 2015-01-24 06:27:12.250 024 12553.83 102.53 54675.05 88888.00 2015-01-24 06:27:12.375 024 12553.83 102.53 54675.03 88888.00 2015-01-24 06:27:12.500 024 12553.85 102.53 54675.07 88888.00 2015-01-24 06:27:12.625 024 12553.88 102.53 54675.05 88888.00 2015-01-24 06:27:12.750 024 12553.95 102.50 54675.03 88888.00 2015-01-24 06:27:12.875 024 12553.92 102.53 54675.05 88888.00 2015-01-24 06:27:13.000 024 12553.90 102.55 54675.03 88888.00 2015-01-24 06:27:13.125 024 12553.92 102.53 54675.05 88888.00 2015-01-24 06:27:13.250 024 12553.95 102.50 54675.05 88888.00 2015-01-24 06:27:13.375 024 12553.95 102.47 54675.03 88888.00 2015-01-24 06:27:13.500 024 12553.98 102.47 54675.05 88888.00 2015-01-24 06:27:13.625 024 12553.98 102.53 54675.10 88888.00 2015-01-24 06:27:13.750 024 12553.92 102.58 54675.10 88888.00 2015-01-24 06:27:13.875 024 12553.85 102.58 54675.10 88888.00 2015-01-24 06:27:14.000 024 12553.88 102.55 54675.07 88888.00 2015-01-24 06:27:14.125 024 12553.95 102.53 54675.10 88888.00 2015-01-24 06:27:14.250 024 12553.85 102.53 54675.10 88888.00 2015-01-24 06:27:14.375 024 12553.88 102.50 54675.10 88888.00 2015-01-24 06:27:14.500 024 12553.85 102.50 54675.10 88888.00 2015-01-24 06:27:14.625 024 12553.88 102.47 54675.07 88888.00 2015-01-24 06:27:14.750 024 12553.88 102.47 54675.05 88888.00 2015-01-24 06:27:14.875 024 12553.92 102.47 54675.07 88888.00 2015-01-24 06:27:15.000 024 12553.85 102.50 54675.07 88888.00 2015-01-24 06:27:15.125 024 12553.85 102.50 54675.07 88888.00 2015-01-24 06:27:15.250 024 12553.85 102.47 54675.07 88888.00 2015-01-24 06:27:15.375 024 12553.90 102.50 54675.05 88888.00 2015-01-24 06:27:15.500 024 12553.88 102.50 54675.05 88888.00 2015-01-24 06:27:15.625 024 12553.85 102.50 54675.05 88888.00 2015-01-24 06:27:15.750 024 12553.92 102.50 54675.10 88888.00 2015-01-24 06:27:15.875 024 12553.90 102.50 54675.07 88888.00 2015-01-24 06:27:16.000 024 12553.85 102.47 54675.00 88888.00 2015-01-24 06:27:16.125 024 12553.80 102.50 54675.03 88888.00 2015-01-24 06:27:16.250 024 12553.77 102.47 54675.05 88888.00 2015-01-24 06:27:16.375 024 12553.77 102.53 54675.03 88888.00 2015-01-24 06:27:16.500 024 12553.83 102.50 54675.03 88888.00 2015-01-24 06:27:16.625 024 12553.90 102.50 54675.03 88888.00 2015-01-24 06:27:16.750 024 12553.90 102.53 54675.05 88888.00 2015-01-24 06:27:16.875 024 12553.92 102.50 54675.05 88888.00 2015-01-24 06:27:17.000 024 12553.92 102.45 54675.03 88888.00 2015-01-24 06:27:17.125 024 12553.90 102.45 54675.03 88888.00 2015-01-24 06:27:17.250 024 12553.88 102.45 54675.05 88888.00 2015-01-24 06:27:17.375 024 12553.85 102.50 54675.03 88888.00 2015-01-24 06:27:17.500 024 12553.77 102.47 54675.05 88888.00 2015-01-24 06:27:17.625 024 12553.80 102.53 54675.07 88888.00 2015-01-24 06:27:17.750 024 12553.90 102.53 54675.07 88888.00 2015-01-24 06:27:17.875 024 12553.88 102.47 54675.03 88888.00 2015-01-24 06:27:18.000 024 12553.85 102.45 54675.00 88888.00 2015-01-24 06:27:18.125 024 12553.85 102.45 54675.03 88888.00 2015-01-24 06:27:18.250 024 12553.83 102.45 54675.05 88888.00 2015-01-24 06:27:18.375 024 12553.83 102.45 54675.03 88888.00 2015-01-24 06:27:18.500 024 12553.77 102.47 54675.05 88888.00 2015-01-24 06:27:18.625 024 12553.80 102.50 54675.07 88888.00 2015-01-24 06:27:18.750 024 12553.77 102.47 54675.07 88888.00 2015-01-24 06:27:18.875 024 12553.80 102.47 54675.07 88888.00 2015-01-24 06:27:19.000 024 12553.83 102.47 54675.07 88888.00 2015-01-24 06:27:19.125 024 12553.85 102.47 54675.07 88888.00 2015-01-24 06:27:19.250 024 12553.85 102.47 54675.05 88888.00 2015-01-24 06:27:19.375 024 12553.83 102.47 54675.05 88888.00 2015-01-24 06:27:19.500 024 12553.80 102.47 54675.07 88888.00 2015-01-24 06:27:19.625 024 12553.83 102.45 54675.07 88888.00 2015-01-24 06:27:19.750 024 12553.88 102.45 54675.07 88888.00 2015-01-24 06:27:19.875 024 12553.88 102.45 54675.10 88888.00 2015-01-24 06:27:20.000 024 12553.88 102.45 54675.05 88888.00 2015-01-24 06:27:20.125 024 12553.90 102.45 54675.07 88888.00 2015-01-24 06:27:20.250 024 12553.85 102.45 54675.07 88888.00 2015-01-24 06:27:20.375 024 12553.85 102.45 54675.07 88888.00 2015-01-24 06:27:20.500 024 12553.90 102.42 54675.05 88888.00 2015-01-24 06:27:20.625 024 12553.92 102.42 54675.03 88888.00 2015-01-24 06:27:20.750 024 12553.98 102.45 54675.05 88888.00 2015-01-24 06:27:20.875 024 12554.02 102.47 54675.05 88888.00 2015-01-24 06:27:21.000 024 12553.98 102.47 54675.03 88888.00 2015-01-24 06:27:21.125 024 12553.90 102.45 54675.03 88888.00 2015-01-24 06:27:21.250 024 12553.88 102.42 54675.05 88888.00 2015-01-24 06:27:21.375 024 12553.90 102.45 54675.05 88888.00 2015-01-24 06:27:21.500 024 12553.90 102.45 54675.05 88888.00 2015-01-24 06:27:21.625 024 12553.92 102.45 54675.03 88888.00 2015-01-24 06:27:21.750 024 12553.92 102.45 54675.03 88888.00 2015-01-24 06:27:21.875 024 12553.90 102.42 54675.05 88888.00 2015-01-24 06:27:22.000 024 12553.85 102.40 54675.05 88888.00 2015-01-24 06:27:22.125 024 12553.85 102.42 54675.07 88888.00 2015-01-24 06:27:22.250 024 12553.85 102.40 54675.05 88888.00 2015-01-24 06:27:22.375 024 12553.85 102.40 54675.05 88888.00 2015-01-24 06:27:22.500 024 12553.85 102.42 54675.05 88888.00 2015-01-24 06:27:22.625 024 12553.85 102.45 54675.07 88888.00 2015-01-24 06:27:22.750 024 12553.83 102.40 54675.07 88888.00 2015-01-24 06:27:22.875 024 12553.83 102.42 54675.07 88888.00 2015-01-24 06:27:23.000 024 12553.80 102.45 54675.05 88888.00 2015-01-24 06:27:23.125 024 12553.80 102.45 54675.07 88888.00 2015-01-24 06:27:23.250 024 12553.80 102.45 54675.07 88888.00 2015-01-24 06:27:23.375 024 12553.75 102.42 54675.05 88888.00 2015-01-24 06:27:23.500 024 12553.70 102.42 54675.07 88888.00 2015-01-24 06:27:23.625 024 12553.77 102.40 54675.05 88888.00 2015-01-24 06:27:23.750 024 12553.77 102.40 54675.05 88888.00 2015-01-24 06:27:23.875 024 12553.77 102.40 54675.05 88888.00 2015-01-24 06:27:24.000 024 12553.77 102.38 54675.07 88888.00 2015-01-24 06:27:24.125 024 12553.80 102.38 54675.07 88888.00 2015-01-24 06:27:24.250 024 12553.77 102.40 54675.07 88888.00 2015-01-24 06:27:24.375 024 12553.75 102.42 54675.07 88888.00 2015-01-24 06:27:24.500 024 12553.75 102.40 54675.07 88888.00 2015-01-24 06:27:24.625 024 12553.70 102.42 54675.07 88888.00 2015-01-24 06:27:24.750 024 12553.73 102.40 54675.05 88888.00 2015-01-24 06:27:24.875 024 12553.77 102.40 54675.03 88888.00 2015-01-24 06:27:25.000 024 12553.88 102.40 54675.00 88888.00 2015-01-24 06:27:25.125 024 12553.83 102.38 54675.03 88888.00 2015-01-24 06:27:25.250 024 12553.73 102.38 54675.05 88888.00 2015-01-24 06:27:25.375 024 12553.73 102.40 54675.03 88888.00 2015-01-24 06:27:25.500 024 12553.77 102.40 54675.05 88888.00 2015-01-24 06:27:25.625 024 12553.80 102.42 54675.07 88888.00 2015-01-24 06:27:25.750 024 12553.80 102.40 54675.07 88888.00 2015-01-24 06:27:25.875 024 12553.77 102.38 54675.05 88888.00 2015-01-24 06:27:26.000 024 12553.77 102.40 54675.05 88888.00 2015-01-24 06:27:26.125 024 12553.73 102.40 54675.05 88888.00 2015-01-24 06:27:26.250 024 12553.70 102.40 54675.07 88888.00 2015-01-24 06:27:26.375 024 12553.73 102.42 54675.05 88888.00 2015-01-24 06:27:26.500 024 12553.80 102.40 54675.05 88888.00 2015-01-24 06:27:26.625 024 12553.75 102.38 54675.03 88888.00 2015-01-24 06:27:26.750 024 12553.77 102.40 54675.05 88888.00 2015-01-24 06:27:26.875 024 12553.80 102.40 54675.07 88888.00 2015-01-24 06:27:27.000 024 12553.83 102.38 54675.05 88888.00 2015-01-24 06:27:27.125 024 12553.77 102.40 54675.05 88888.00 2015-01-24 06:27:27.250 024 12553.73 102.38 54675.05 88888.00 2015-01-24 06:27:27.375 024 12553.80 102.38 54675.05 88888.00 2015-01-24 06:27:27.500 024 12553.83 102.40 54675.03 88888.00 2015-01-24 06:27:27.625 024 12553.83 102.40 54675.05 88888.00 2015-01-24 06:27:27.750 024 12553.80 102.42 54675.07 88888.00 2015-01-24 06:27:27.875 024 12553.80 102.42 54675.05 88888.00 2015-01-24 06:27:28.000 024 12553.83 102.40 54675.05 88888.00 2015-01-24 06:27:28.125 024 12553.85 102.38 54675.05 88888.00 2015-01-24 06:27:28.250 024 12553.85 102.33 54675.05 88888.00 2015-01-24 06:27:28.375 024 12553.88 102.35 54675.05 88888.00 2015-01-24 06:27:28.500 024 12553.90 102.40 54675.05 88888.00 2015-01-24 06:27:28.625 024 12553.83 102.38 54675.05 88888.00 2015-01-24 06:27:28.750 024 12553.80 102.38 54675.03 88888.00 2015-01-24 06:27:28.875 024 12553.83 102.38 54675.03 88888.00 2015-01-24 06:27:29.000 024 12553.90 102.38 54675.05 88888.00 2015-01-24 06:27:29.125 024 12553.90 102.38 54675.10 88888.00 2015-01-24 06:27:29.250 024 12553.83 102.35 54675.10 88888.00 2015-01-24 06:27:29.375 024 12553.77 102.38 54675.10 88888.00 2015-01-24 06:27:29.500 024 12553.80 102.40 54675.07 88888.00 2015-01-24 06:27:29.625 024 12553.83 102.40 54675.07 88888.00 2015-01-24 06:27:29.750 024 12553.85 102.38 54675.07 88888.00 2015-01-24 06:27:29.875 024 12553.85 102.38 54675.07 88888.00 2015-01-24 06:27:30.000 024 12553.83 102.38 54675.07 88888.00 2015-01-24 06:27:30.125 024 12553.77 102.38 54675.07 88888.00 2015-01-24 06:27:30.250 024 12553.70 102.35 54675.07 88888.00 2015-01-24 06:27:30.375 024 12553.75 102.38 54675.07 88888.00 2015-01-24 06:27:30.500 024 12553.75 102.38 54675.07 88888.00 2015-01-24 06:27:30.625 024 12553.77 102.38 54675.05 88888.00 2015-01-24 06:27:30.750 024 12553.83 102.38 54675.07 88888.00 2015-01-24 06:27:30.875 024 12553.85 102.35 54675.07 88888.00 2015-01-24 06:27:31.000 024 12553.83 102.35 54675.03 88888.00 2015-01-24 06:27:31.125 024 12553.85 102.38 54675.05 88888.00 2015-01-24 06:27:31.250 024 12553.70 102.38 54675.07 88888.00 2015-01-24 06:27:31.375 024 12553.73 102.38 54675.05 88888.00 2015-01-24 06:27:31.500 024 12553.80 102.38 54675.07 88888.00 2015-01-24 06:27:31.625 024 12553.83 102.40 54675.07 88888.00 2015-01-24 06:27:31.750 024 12553.77 102.38 54675.07 88888.00 2015-01-24 06:27:31.875 024 12553.75 102.38 54675.03 88888.00 2015-01-24 06:27:32.000 024 12553.77 102.35 54675.05 88888.00 2015-01-24 06:27:32.125 024 12553.77 102.38 54675.07 88888.00 2015-01-24 06:27:32.250 024 12553.80 102.35 54675.07 88888.00 2015-01-24 06:27:32.375 024 12553.85 102.35 54675.07 88888.00 2015-01-24 06:27:32.500 024 12553.90 102.38 54675.07 88888.00 2015-01-24 06:27:32.625 024 12553.92 102.35 54675.07 88888.00 2015-01-24 06:27:32.750 024 12553.83 102.35 54675.10 88888.00 2015-01-24 06:27:32.875 024 12553.80 102.38 54675.10 88888.00 2015-01-24 06:27:33.000 024 12553.83 102.40 54675.10 88888.00 2015-01-24 06:27:33.125 024 12553.85 102.38 54675.10 88888.00 2015-01-24 06:27:33.250 024 12553.83 102.38 54675.10 88888.00 2015-01-24 06:27:33.375 024 12553.85 102.38 54675.05 88888.00 2015-01-24 06:27:33.500 024 12553.85 102.38 54675.10 88888.00 2015-01-24 06:27:33.625 024 12553.85 102.38 54675.10 88888.00 2015-01-24 06:27:33.750 024 12553.88 102.38 54675.10 88888.00 2015-01-24 06:27:33.875 024 12553.85 102.38 54675.05 88888.00 2015-01-24 06:27:34.000 024 12553.88 102.35 54675.05 88888.00 2015-01-24 06:27:34.125 024 12553.85 102.33 54675.07 88888.00 2015-01-24 06:27:34.250 024 12553.83 102.33 54675.10 88888.00 2015-01-24 06:27:34.375 024 12553.90 102.38 54675.10 88888.00 2015-01-24 06:27:34.500 024 12553.92 102.35 54675.07 88888.00 2015-01-24 06:27:34.625 024 12553.92 102.38 54675.10 88888.00 2015-01-24 06:27:34.750 024 12553.88 102.38 54675.12 88888.00 2015-01-24 06:27:34.875 024 12553.85 102.35 54675.10 88888.00 2015-01-24 06:27:35.000 024 12553.90 102.35 54675.05 88888.00 2015-01-24 06:27:35.125 024 12553.90 102.40 54675.07 88888.00 2015-01-24 06:27:35.250 024 12553.88 102.38 54675.05 88888.00 2015-01-24 06:27:35.375 024 12553.92 102.35 54675.07 88888.00 2015-01-24 06:27:35.500 024 12553.95 102.38 54675.07 88888.00 2015-01-24 06:27:35.625 024 12553.95 102.40 54675.07 88888.00 2015-01-24 06:27:35.750 024 12553.92 102.38 54675.05 88888.00 2015-01-24 06:27:35.875 024 12553.92 102.33 54675.05 88888.00 2015-01-24 06:27:36.000 024 12553.90 102.30 54675.03 88888.00 2015-01-24 06:27:36.125 024 12553.92 102.35 54675.05 88888.00 2015-01-24 06:27:36.250 024 12553.90 102.35 54675.07 88888.00 2015-01-24 06:27:36.375 024 12553.85 102.38 54675.05 88888.00 2015-01-24 06:27:36.500 024 12553.85 102.35 54675.05 88888.00 2015-01-24 06:27:36.625 024 12553.85 102.35 54675.03 88888.00 2015-01-24 06:27:36.750 024 12553.95 102.38 54675.05 88888.00 2015-01-24 06:27:36.875 024 12553.98 102.40 54675.05 88888.00 2015-01-24 06:27:37.000 024 12553.98 102.38 54675.05 88888.00 2015-01-24 06:27:37.125 024 12553.98 102.40 54675.07 88888.00 2015-01-24 06:27:37.250 024 12553.90 102.40 54675.07 88888.00 2015-01-24 06:27:37.375 024 12553.92 102.38 54675.07 88888.00 2015-01-24 06:27:37.500 024 12553.88 102.38 54675.05 88888.00 2015-01-24 06:27:37.625 024 12553.92 102.40 54675.03 88888.00 2015-01-24 06:27:37.750 024 12553.95 102.38 54675.03 88888.00 2015-01-24 06:27:37.875 024 12554.00 102.35 54675.05 88888.00 2015-01-24 06:27:38.000 024 12554.08 102.38 54675.03 88888.00 2015-01-24 06:27:38.125 024 12554.05 102.38 54675.03 88888.00 2015-01-24 06:27:38.250 024 12553.98 102.35 54675.03 88888.00 2015-01-24 06:27:38.375 024 12553.98 102.38 54675.00 88888.00 2015-01-24 06:27:38.500 024 12554.00 102.42 54675.03 88888.00 2015-01-24 06:27:38.625 024 12554.02 102.42 54675.07 88888.00 2015-01-24 06:27:38.750 024 12554.05 102.40 54675.05 88888.00 2015-01-24 06:27:38.875 024 12554.00 102.38 54675.03 88888.00 2015-01-24 06:27:39.000 024 12553.95 102.38 54675.00 88888.00 2015-01-24 06:27:39.125 024 12553.98 102.38 54675.05 88888.00 2015-01-24 06:27:39.250 024 12554.00 102.35 54675.05 88888.00 2015-01-24 06:27:39.375 024 12554.02 102.38 54675.00 88888.00 2015-01-24 06:27:39.500 024 12554.02 102.35 54674.97 88888.00 2015-01-24 06:27:39.625 024 12554.00 102.38 54675.03 88888.00 2015-01-24 06:27:39.750 024 12554.00 102.38 54675.03 88888.00 2015-01-24 06:27:39.875 024 12554.05 102.38 54675.05 88888.00 2015-01-24 06:27:40.000 024 12554.05 102.35 54675.00 88888.00 2015-01-24 06:27:40.125 024 12553.98 102.38 54675.03 88888.00 2015-01-24 06:27:40.250 024 12553.95 102.38 54675.00 88888.00 2015-01-24 06:27:40.375 024 12554.05 102.38 54675.03 88888.00 2015-01-24 06:27:40.500 024 12554.02 102.35 54675.05 88888.00 2015-01-24 06:27:40.625 024 12554.02 102.38 54675.05 88888.00 2015-01-24 06:27:40.750 024 12554.08 102.40 54675.07 88888.00 2015-01-24 06:27:40.875 024 12554.08 102.40 54675.05 88888.00 2015-01-24 06:27:41.000 024 12554.02 102.40 54675.05 88888.00 2015-01-24 06:27:41.125 024 12554.02 102.40 54675.07 88888.00 2015-01-24 06:27:41.250 024 12554.05 102.38 54675.07 88888.00 2015-01-24 06:27:41.375 024 12554.05 102.38 54675.05 88888.00 2015-01-24 06:27:41.500 024 12554.00 102.35 54675.05 88888.00 2015-01-24 06:27:41.625 024 12554.00 102.38 54675.05 88888.00 2015-01-24 06:27:41.750 024 12554.02 102.38 54675.07 88888.00 2015-01-24 06:27:41.875 024 12554.02 102.35 54675.05 88888.00 2015-01-24 06:27:42.000 024 12554.02 102.38 54675.03 88888.00 2015-01-24 06:27:42.125 024 12554.08 102.35 54675.03 88888.00 2015-01-24 06:27:42.250 024 12554.02 102.33 54675.05 88888.00 2015-01-24 06:27:42.375 024 12554.00 102.35 54675.03 88888.00 2015-01-24 06:27:42.500 024 12554.08 102.38 54675.03 88888.00 2015-01-24 06:27:42.625 024 12554.08 102.40 54675.05 88888.00 2015-01-24 06:27:42.750 024 12554.05 102.38 54675.05 88888.00 2015-01-24 06:27:42.875 024 12554.02 102.38 54675.07 88888.00 2015-01-24 06:27:43.000 024 12554.05 102.40 54675.05 88888.00 2015-01-24 06:27:43.125 024 12554.05 102.38 54675.03 88888.00 2015-01-24 06:27:43.250 024 12554.05 102.38 54675.05 88888.00 2015-01-24 06:27:43.375 024 12554.12 102.40 54675.05 88888.00 2015-01-24 06:27:43.500 024 12554.02 102.40 54675.05 88888.00 2015-01-24 06:27:43.625 024 12554.00 102.38 54675.05 88888.00 2015-01-24 06:27:43.750 024 12554.08 102.40 54675.05 88888.00 2015-01-24 06:27:43.875 024 12554.08 102.35 54675.00 88888.00 2015-01-24 06:27:44.000 024 12554.08 102.33 54675.00 88888.00 2015-01-24 06:27:44.125 024 12554.10 102.38 54675.03 88888.00 2015-01-24 06:27:44.250 024 12554.08 102.35 54675.03 88888.00 2015-01-24 06:27:44.375 024 12554.08 102.35 54675.05 88888.00 2015-01-24 06:27:44.500 024 12554.10 102.38 54675.00 88888.00 2015-01-24 06:27:44.625 024 12554.17 102.35 54675.05 88888.00 2015-01-24 06:27:44.750 024 12554.17 102.38 54675.07 88888.00 2015-01-24 06:27:44.875 024 12554.12 102.40 54675.05 88888.00 2015-01-24 06:27:45.000 024 12554.08 102.38 54675.03 88888.00 2015-01-24 06:27:45.125 024 12554.08 102.38 54675.00 88888.00 2015-01-24 06:27:45.250 024 12554.10 102.35 54675.03 88888.00 2015-01-24 06:27:45.375 024 12554.15 102.38 54675.05 88888.00 2015-01-24 06:27:45.500 024 12554.15 102.38 54675.05 88888.00 2015-01-24 06:27:45.625 024 12554.15 102.38 54675.07 88888.00 2015-01-24 06:27:45.750 024 12554.17 102.40 54675.05 88888.00 2015-01-24 06:27:45.875 024 12554.23 102.38 54675.05 88888.00 2015-01-24 06:27:46.000 024 12554.23 102.35 54675.05 88888.00 2015-01-24 06:27:46.125 024 12554.27 102.38 54675.05 88888.00 2015-01-24 06:27:46.250 024 12554.15 102.33 54675.05 88888.00 2015-01-24 06:27:46.375 024 12554.08 102.38 54675.07 88888.00 2015-01-24 06:27:46.500 024 12554.10 102.38 54675.05 88888.00 2015-01-24 06:27:46.625 024 12554.12 102.38 54675.05 88888.00 2015-01-24 06:27:46.750 024 12554.12 102.35 54675.05 88888.00 2015-01-24 06:27:46.875 024 12554.17 102.35 54675.03 88888.00 2015-01-24 06:27:47.000 024 12554.20 102.35 54675.03 88888.00 2015-01-24 06:27:47.125 024 12554.25 102.38 54675.05 88888.00 2015-01-24 06:27:47.250 024 12554.25 102.35 54675.07 88888.00 2015-01-24 06:27:47.375 024 12554.25 102.35 54675.05 88888.00 2015-01-24 06:27:47.500 024 12554.25 102.35 54675.05 88888.00 2015-01-24 06:27:47.625 024 12554.25 102.38 54675.07 88888.00 2015-01-24 06:27:47.750 024 12554.20 102.40 54675.07 88888.00 2015-01-24 06:27:47.875 024 12554.20 102.38 54675.03 88888.00 2015-01-24 06:27:48.000 024 12554.20 102.38 54675.05 88888.00 2015-01-24 06:27:48.125 024 12554.12 102.40 54675.07 88888.00 2015-01-24 06:27:48.250 024 12554.15 102.40 54675.05 88888.00 2015-01-24 06:27:48.375 024 12554.17 102.40 54675.05 88888.00 2015-01-24 06:27:48.500 024 12554.12 102.38 54675.03 88888.00 2015-01-24 06:27:48.625 024 12554.12 102.35 54675.03 88888.00 2015-01-24 06:27:48.750 024 12554.20 102.35 54675.03 88888.00 2015-01-24 06:27:48.875 024 12554.20 102.35 54675.03 88888.00 2015-01-24 06:27:49.000 024 12554.23 102.35 54675.05 88888.00 2015-01-24 06:27:49.125 024 12554.20 102.38 54675.05 88888.00 2015-01-24 06:27:49.250 024 12554.17 102.38 54675.05 88888.00 2015-01-24 06:27:49.375 024 12554.23 102.40 54675.05 88888.00 2015-01-24 06:27:49.500 024 12554.27 102.38 54675.05 88888.00 2015-01-24 06:27:49.625 024 12554.23 102.35 54675.03 88888.00 2015-01-24 06:27:49.750 024 12554.12 102.35 54675.00 88888.00 2015-01-24 06:27:49.875 024 12554.08 102.35 54675.03 88888.00 2015-01-24 06:27:50.000 024 12554.10 102.35 54675.05 88888.00 2015-01-24 06:27:50.125 024 12554.12 102.35 54675.05 88888.00 2015-01-24 06:27:50.250 024 12554.15 102.35 54675.05 88888.00 2015-01-24 06:27:50.375 024 12554.17 102.38 54675.03 88888.00 2015-01-24 06:27:50.500 024 12554.17 102.38 54675.05 88888.00 2015-01-24 06:27:50.625 024 12554.23 102.35 54675.07 88888.00 2015-01-24 06:27:50.750 024 12554.25 102.38 54675.07 88888.00 2015-01-24 06:27:50.875 024 12554.25 102.40 54675.05 88888.00 2015-01-24 06:27:51.000 024 12554.23 102.38 54675.05 88888.00 2015-01-24 06:27:51.125 024 12554.17 102.38 54675.07 88888.00 2015-01-24 06:27:51.250 024 12554.15 102.35 54675.05 88888.00 2015-01-24 06:27:51.375 024 12554.23 102.33 54675.03 88888.00 2015-01-24 06:27:51.500 024 12554.17 102.38 54675.03 88888.00 2015-01-24 06:27:51.625 024 12554.12 102.38 54675.07 88888.00 2015-01-24 06:27:51.750 024 12554.15 102.40 54675.03 88888.00 2015-01-24 06:27:51.875 024 12554.17 102.38 54675.05 88888.00 2015-01-24 06:27:52.000 024 12554.15 102.35 54675.03 88888.00 2015-01-24 06:27:52.125 024 12554.17 102.40 54675.03 88888.00 2015-01-24 06:27:52.250 024 12554.17 102.38 54675.05 88888.00 2015-01-24 06:27:52.375 024 12554.27 102.40 54675.07 88888.00 2015-01-24 06:27:52.500 024 12554.35 102.38 54675.07 88888.00 2015-01-24 06:27:52.625 024 12554.30 102.38 54675.05 88888.00 2015-01-24 06:27:52.750 024 12554.25 102.38 54675.05 88888.00 2015-01-24 06:27:52.875 024 12554.23 102.38 54675.05 88888.00 2015-01-24 06:27:53.000 024 12554.27 102.38 54675.03 88888.00 2015-01-24 06:27:53.125 024 12554.23 102.40 54675.07 88888.00 2015-01-24 06:27:53.250 024 12554.20 102.33 54675.05 88888.00 2015-01-24 06:27:53.375 024 12554.23 102.35 54675.03 88888.00 2015-01-24 06:27:53.500 024 12554.25 102.35 54675.03 88888.00 2015-01-24 06:27:53.625 024 12554.25 102.38 54675.03 88888.00 2015-01-24 06:27:53.750 024 12554.23 102.38 54675.05 88888.00 2015-01-24 06:27:53.875 024 12554.17 102.35 54675.05 88888.00 2015-01-24 06:27:54.000 024 12554.17 102.38 54675.05 88888.00 2015-01-24 06:27:54.125 024 12554.25 102.38 54675.05 88888.00 2015-01-24 06:27:54.250 024 12554.27 102.30 54675.05 88888.00 2015-01-24 06:27:54.375 024 12554.33 102.35 54675.05 88888.00 2015-01-24 06:27:54.500 024 12554.27 102.35 54675.07 88888.00 2015-01-24 06:27:54.625 024 12554.25 102.33 54675.05 88888.00 2015-01-24 06:27:54.750 024 12554.27 102.35 54675.05 88888.00 2015-01-24 06:27:54.875 024 12554.27 102.38 54675.05 88888.00 2015-01-24 06:27:55.000 024 12554.35 102.38 54675.07 88888.00 2015-01-24 06:27:55.125 024 12554.35 102.42 54675.10 88888.00 2015-01-24 06:27:55.250 024 12554.27 102.40 54675.10 88888.00 2015-01-24 06:27:55.375 024 12554.27 102.38 54675.07 88888.00 2015-01-24 06:27:55.500 024 12554.27 102.35 54675.05 88888.00 2015-01-24 06:27:55.625 024 12554.27 102.38 54675.07 88888.00 2015-01-24 06:27:55.750 024 12554.30 102.35 54675.05 88888.00 2015-01-24 06:27:55.875 024 12554.30 102.35 54675.05 88888.00 2015-01-24 06:27:56.000 024 12554.33 102.38 54675.05 88888.00 2015-01-24 06:27:56.125 024 12554.40 102.38 54675.03 88888.00 2015-01-24 06:27:56.250 024 12554.38 102.35 54675.03 88888.00 2015-01-24 06:27:56.375 024 12554.35 102.40 54675.05 88888.00 2015-01-24 06:27:56.500 024 12554.33 102.40 54675.05 88888.00 2015-01-24 06:27:56.625 024 12554.30 102.40 54675.03 88888.00 2015-01-24 06:27:56.750 024 12554.27 102.38 54675.03 88888.00 2015-01-24 06:27:56.875 024 12554.25 102.38 54675.00 88888.00 2015-01-24 06:27:57.000 024 12554.30 102.40 54675.00 88888.00 2015-01-24 06:27:57.125 024 12554.33 102.42 54675.03 88888.00 2015-01-24 06:27:57.250 024 12554.30 102.35 54675.00 88888.00 2015-01-24 06:27:57.375 024 12554.27 102.35 54675.00 88888.00 2015-01-24 06:27:57.500 024 12554.20 102.35 54675.03 88888.00 2015-01-24 06:27:57.625 024 12554.27 102.38 54675.03 88888.00 2015-01-24 06:27:57.750 024 12554.38 102.40 54675.05 88888.00 2015-01-24 06:27:57.875 024 12554.33 102.42 54675.07 88888.00 2015-01-24 06:27:58.000 024 12554.33 102.42 54675.07 88888.00 2015-01-24 06:27:58.125 024 12554.30 102.40 54675.05 88888.00 2015-01-24 06:27:58.250 024 12554.25 102.35 54675.05 88888.00 2015-01-24 06:27:58.375 024 12554.27 102.38 54675.05 88888.00 2015-01-24 06:27:58.500 024 12554.35 102.38 54675.03 88888.00 2015-01-24 06:27:58.625 024 12554.35 102.40 54675.05 88888.00 2015-01-24 06:27:58.750 024 12554.38 102.38 54675.05 88888.00 2015-01-24 06:27:58.875 024 12554.40 102.38 54675.03 88888.00 2015-01-24 06:27:59.000 024 12554.40 102.35 54675.00 88888.00 2015-01-24 06:27:59.125 024 12554.33 102.35 54675.03 88888.00 2015-01-24 06:27:59.250 024 12554.25 102.35 54675.05 88888.00 2015-01-24 06:27:59.375 024 12554.35 102.38 54675.05 88888.00 2015-01-24 06:27:59.500 024 12554.30 102.35 54675.05 88888.00 2015-01-24 06:27:59.625 024 12554.25 102.35 54675.07 88888.00 2015-01-24 06:27:59.750 024 12554.30 102.35 54675.10 88888.00 2015-01-24 06:27:59.875 024 12554.35 102.38 54675.07 88888.00 2015-01-24 06:28:00.000 024 12554.40 102.40 54675.07 88888.00 2015-01-24 06:28:00.125 024 12554.40 102.42 54675.10 88888.00 2015-01-24 06:28:00.250 024 12554.35 102.40 54675.07 88888.00 2015-01-24 06:28:00.375 024 12554.33 102.38 54675.07 88888.00 2015-01-24 06:28:00.500 024 12554.27 102.38 54675.05 88888.00 2015-01-24 06:28:00.625 024 12554.27 102.42 54675.07 88888.00 2015-01-24 06:28:00.750 024 12554.27 102.42 54675.07 88888.00 2015-01-24 06:28:00.875 024 12554.35 102.40 54675.07 88888.00 2015-01-24 06:28:01.000 024 12554.42 102.42 54675.10 88888.00 2015-01-24 06:28:01.125 024 12554.42 102.42 54675.10 88888.00 2015-01-24 06:28:01.250 024 12554.40 102.38 54675.05 88888.00 2015-01-24 06:28:01.375 024 12554.45 102.38 54675.03 88888.00 2015-01-24 06:28:01.500 024 12554.42 102.40 54675.03 88888.00 2015-01-24 06:28:01.625 024 12554.38 102.40 54675.03 88888.00 2015-01-24 06:28:01.750 024 12554.33 102.38 54675.05 88888.00 2015-01-24 06:28:01.875 024 12554.27 102.35 54675.05 88888.00 2015-01-24 06:28:02.000 024 12554.33 102.38 54675.03 88888.00 2015-01-24 06:28:02.125 024 12554.38 102.40 54675.05 88888.00 2015-01-24 06:28:02.250 024 12554.40 102.38 54675.05 88888.00 2015-01-24 06:28:02.375 024 12554.48 102.38 54675.05 88888.00 2015-01-24 06:28:02.500 024 12554.42 102.40 54675.05 88888.00 2015-01-24 06:28:02.625 024 12554.40 102.42 54675.03 88888.00 2015-01-24 06:28:02.750 024 12554.40 102.42 54675.00 88888.00 2015-01-24 06:28:02.875 024 12554.35 102.40 54675.03 88888.00 2015-01-24 06:28:03.000 024 12554.35 102.40 54675.00 88888.00 2015-01-24 06:28:03.125 024 12554.33 102.40 54675.03 88888.00 2015-01-24 06:28:03.250 024 12554.35 102.40 54675.05 88888.00 2015-01-24 06:28:03.375 024 12554.33 102.40 54675.05 88888.00 2015-01-24 06:28:03.500 024 12554.33 102.40 54675.03 88888.00 2015-01-24 06:28:03.625 024 12554.35 102.38 54675.03 88888.00 2015-01-24 06:28:03.750 024 12554.35 102.38 54675.03 88888.00 2015-01-24 06:28:03.875 024 12554.33 102.40 54675.07 88888.00 2015-01-24 06:28:04.000 024 12554.30 102.40 54675.05 88888.00 2015-01-24 06:28:04.125 024 12554.38 102.38 54675.03 88888.00 2015-01-24 06:28:04.250 024 12554.38 102.35 54675.05 88888.00 2015-01-24 06:28:04.375 024 12554.38 102.40 54675.05 88888.00 2015-01-24 06:28:04.500 024 12554.40 102.40 54675.05 88888.00 2015-01-24 06:28:04.625 024 12554.38 102.38 54675.03 88888.00 2015-01-24 06:28:04.750 024 12554.35 102.38 54675.05 88888.00 2015-01-24 06:28:04.875 024 12554.38 102.40 54675.07 88888.00 2015-01-24 06:28:05.000 024 12554.40 102.40 54675.07 88888.00 2015-01-24 06:28:05.125 024 12554.40 102.40 54675.05 88888.00 2015-01-24 06:28:05.250 024 12554.40 102.38 54675.03 88888.00 2015-01-24 06:28:05.375 024 12554.38 102.40 54675.03 88888.00 2015-01-24 06:28:05.500 024 12554.38 102.40 54675.03 88888.00 2015-01-24 06:28:05.625 024 12554.38 102.42 54675.05 88888.00 2015-01-24 06:28:05.750 024 12554.40 102.45 54675.05 88888.00 2015-01-24 06:28:05.875 024 12554.38 102.42 54675.00 88888.00 2015-01-24 06:28:06.000 024 12554.38 102.40 54675.03 88888.00 2015-01-24 06:28:06.125 024 12554.40 102.42 54675.05 88888.00 2015-01-24 06:28:06.250 024 12554.48 102.42 54675.05 88888.00 2015-01-24 06:28:06.375 024 12554.52 102.45 54675.07 88888.00 2015-01-24 06:28:06.500 024 12554.50 102.45 54675.07 88888.00 2015-01-24 06:28:06.625 024 12554.42 102.42 54675.05 88888.00 2015-01-24 06:28:06.750 024 12554.35 102.45 54675.03 88888.00 2015-01-24 06:28:06.875 024 12554.40 102.42 54675.03 88888.00 2015-01-24 06:28:07.000 024 12554.42 102.45 54675.00 88888.00 2015-01-24 06:28:07.125 024 12554.38 102.45 54675.05 88888.00 2015-01-24 06:28:07.250 024 12554.30 102.42 54675.05 88888.00 2015-01-24 06:28:07.375 024 12554.35 102.42 54675.03 88888.00 2015-01-24 06:28:07.500 024 12554.38 102.45 54675.05 88888.00 2015-01-24 06:28:07.625 024 12554.35 102.42 54675.03 88888.00 2015-01-24 06:28:07.750 024 12554.35 102.45 54675.03 88888.00 2015-01-24 06:28:07.875 024 12554.40 102.45 54675.03 88888.00 2015-01-24 06:28:08.000 024 12554.40 102.45 54675.00 88888.00 2015-01-24 06:28:08.125 024 12554.40 102.47 54675.03 88888.00 2015-01-24 06:28:08.250 024 12554.35 102.47 54675.03 88888.00 2015-01-24 06:28:08.375 024 12554.40 102.47 54675.03 88888.00 2015-01-24 06:28:08.500 024 12554.45 102.45 54675.00 88888.00 2015-01-24 06:28:08.625 024 12554.45 102.47 54675.00 88888.00 2015-01-24 06:28:08.750 024 12554.50 102.50 54675.03 88888.00 2015-01-24 06:28:08.875 024 12554.42 102.50 54675.00 88888.00 2015-01-24 06:28:09.000 024 12554.45 102.50 54675.03 88888.00 2015-01-24 06:28:09.125 024 12554.45 102.50 54675.05 88888.00 2015-01-24 06:28:09.250 024 12554.45 102.45 54675.05 88888.00 2015-01-24 06:28:09.375 024 12554.48 102.47 54675.05 88888.00 2015-01-24 06:28:09.500 024 12554.42 102.50 54675.03 88888.00 2015-01-24 06:28:09.625 024 12554.40 102.47 54675.05 88888.00 2015-01-24 06:28:09.750 024 12554.40 102.47 54675.05 88888.00 2015-01-24 06:28:09.875 024 12554.42 102.50 54675.03 88888.00 2015-01-24 06:28:10.000 024 12554.48 102.53 54675.03 88888.00 2015-01-24 06:28:10.125 024 12554.48 102.53 54675.03 88888.00 2015-01-24 06:28:10.250 024 12554.42 102.47 54675.00 88888.00 2015-01-24 06:28:10.375 024 12554.40 102.47 54675.00 88888.00 2015-01-24 06:28:10.500 024 12554.35 102.47 54675.00 88888.00 2015-01-24 06:28:10.625 024 12554.35 102.50 54674.97 88888.00 2015-01-24 06:28:10.750 024 12554.40 102.55 54675.03 88888.00 2015-01-24 06:28:10.875 024 12554.45 102.58 54675.03 88888.00 2015-01-24 06:28:11.000 024 12554.40 102.53 54675.03 88888.00 2015-01-24 06:28:11.125 024 12554.38 102.53 54675.00 88888.00 2015-01-24 06:28:11.250 024 12554.35 102.53 54675.03 88888.00 2015-01-24 06:28:11.375 024 12554.40 102.53 54675.03 88888.00 2015-01-24 06:28:11.500 024 12554.42 102.55 54675.03 88888.00 2015-01-24 06:28:11.625 024 12554.42 102.58 54675.00 88888.00 2015-01-24 06:28:11.750 024 12554.42 102.55 54675.00 88888.00 2015-01-24 06:28:11.875 024 12554.40 102.55 54674.97 88888.00 2015-01-24 06:28:12.000 024 12554.40 102.53 54675.00 88888.00 2015-01-24 06:28:12.125 024 12554.40 102.55 54675.00 88888.00 2015-01-24 06:28:12.250 024 12554.35 102.55 54674.97 88888.00 2015-01-24 06:28:12.375 024 12554.40 102.55 54674.97 88888.00 2015-01-24 06:28:12.500 024 12554.38 102.55 54675.00 88888.00 2015-01-24 06:28:12.625 024 12554.38 102.55 54675.00 88888.00 2015-01-24 06:28:12.750 024 12554.38 102.53 54675.03 88888.00 2015-01-24 06:28:12.875 024 12554.45 102.60 54675.03 88888.00 2015-01-24 06:28:13.000 024 12554.45 102.60 54674.95 88888.00 2015-01-24 06:28:13.125 024 12554.35 102.58 54675.00 88888.00 2015-01-24 06:28:13.250 024 12554.35 102.58 54674.97 88888.00 2015-01-24 06:28:13.375 024 12554.38 102.58 54674.97 88888.00 2015-01-24 06:28:13.500 024 12554.35 102.55 54675.00 88888.00 2015-01-24 06:28:13.625 024 12554.38 102.58 54675.03 88888.00 2015-01-24 06:28:13.750 024 12554.40 102.62 54675.00 88888.00 2015-01-24 06:28:13.875 024 12554.45 102.60 54675.03 88888.00 2015-01-24 06:28:14.000 024 12554.48 102.60 54675.03 88888.00 2015-01-24 06:28:14.125 024 12554.45 102.60 54675.03 88888.00 2015-01-24 06:28:14.250 024 12554.42 102.60 54675.03 88888.00 2015-01-24 06:28:14.375 024 12554.42 102.60 54675.00 88888.00 2015-01-24 06:28:14.500 024 12554.40 102.60 54675.00 88888.00 2015-01-24 06:28:14.625 024 12554.38 102.62 54675.00 88888.00 2015-01-24 06:28:14.750 024 12554.42 102.62 54675.00 88888.00 2015-01-24 06:28:14.875 024 12554.48 102.65 54675.03 88888.00 2015-01-24 06:28:15.000 024 12554.50 102.65 54675.00 88888.00 2015-01-24 06:28:15.125 024 12554.52 102.65 54675.00 88888.00 2015-01-24 06:28:15.250 024 12554.48 102.67 54675.03 88888.00 2015-01-24 06:28:15.375 024 12554.50 102.67 54675.03 88888.00 2015-01-24 06:28:15.500 024 12554.50 102.65 54675.03 88888.00 2015-01-24 06:28:15.625 024 12554.42 102.65 54675.00 88888.00 2015-01-24 06:28:15.750 024 12554.40 102.62 54674.97 88888.00 2015-01-24 06:28:15.875 024 12554.42 102.65 54675.00 88888.00 2015-01-24 06:28:16.000 024 12554.42 102.65 54675.00 88888.00 2015-01-24 06:28:16.125 024 12554.42 102.67 54675.00 88888.00 2015-01-24 06:28:16.250 024 12554.40 102.67 54675.03 88888.00 2015-01-24 06:28:16.375 024 12554.48 102.67 54675.00 88888.00 2015-01-24 06:28:16.500 024 12554.48 102.67 54674.97 88888.00 2015-01-24 06:28:16.625 024 12554.40 102.70 54674.97 88888.00 2015-01-24 06:28:16.750 024 12554.40 102.70 54675.00 88888.00 2015-01-24 06:28:16.875 024 12554.38 102.70 54675.03 88888.00 2015-01-24 06:28:17.000 024 12554.40 102.70 54675.03 88888.00 2015-01-24 06:28:17.125 024 12554.38 102.70 54675.03 88888.00 2015-01-24 06:28:17.250 024 12554.35 102.70 54675.05 88888.00 2015-01-24 06:28:17.375 024 12554.42 102.72 54675.03 88888.00 2015-01-24 06:28:17.500 024 12554.50 102.75 54675.03 88888.00 2015-01-24 06:28:17.625 024 12554.52 102.75 54675.00 88888.00 2015-01-24 06:28:17.750 024 12554.48 102.75 54674.97 88888.00 2015-01-24 06:28:17.875 024 12554.52 102.75 54674.97 88888.00 2015-01-24 06:28:18.000 024 12554.50 102.75 54674.97 88888.00 2015-01-24 06:28:18.125 024 12554.48 102.78 54674.97 88888.00 2015-01-24 06:28:18.250 024 12554.45 102.72 54674.97 88888.00 2015-01-24 06:28:18.375 024 12554.48 102.78 54675.00 88888.00 2015-01-24 06:28:18.500 024 12554.50 102.80 54675.03 88888.00 2015-01-24 06:28:18.625 024 12554.50 102.78 54675.00 88888.00 2015-01-24 06:28:18.750 024 12554.45 102.78 54675.00 88888.00 2015-01-24 06:28:18.875 024 12554.45 102.75 54675.00 88888.00 2015-01-24 06:28:19.000 024 12554.48 102.72 54674.97 88888.00 2015-01-24 06:28:19.125 024 12554.50 102.78 54675.00 88888.00 2015-01-24 06:28:19.250 024 12554.50 102.75 54674.97 88888.00 2015-01-24 06:28:19.375 024 12554.48 102.78 54674.97 88888.00 2015-01-24 06:28:19.500 024 12554.40 102.75 54675.00 88888.00 2015-01-24 06:28:19.625 024 12554.40 102.78 54674.97 88888.00 2015-01-24 06:28:19.750 024 12554.42 102.80 54675.00 88888.00 2015-01-24 06:28:19.875 024 12554.38 102.80 54674.97 88888.00 2015-01-24 06:28:20.000 024 12554.38 102.80 54675.00 88888.00 2015-01-24 06:28:20.125 024 12554.42 102.80 54675.00 88888.00 2015-01-24 06:28:20.250 024 12554.48 102.80 54675.05 88888.00 2015-01-24 06:28:20.375 024 12554.50 102.83 54675.03 88888.00 2015-01-24 06:28:20.500 024 12554.45 102.83 54675.00 88888.00 2015-01-24 06:28:20.625 024 12554.40 102.83 54675.00 88888.00 2015-01-24 06:28:20.750 024 12554.40 102.83 54675.00 88888.00 2015-01-24 06:28:20.875 024 12554.42 102.83 54675.00 88888.00 2015-01-24 06:28:21.000 024 12554.40 102.83 54675.00 88888.00 2015-01-24 06:28:21.125 024 12554.40 102.83 54675.00 88888.00 2015-01-24 06:28:21.250 024 12554.40 102.80 54675.03 88888.00 2015-01-24 06:28:21.375 024 12554.45 102.85 54675.03 88888.00 2015-01-24 06:28:21.500 024 12554.48 102.85 54675.00 88888.00 2015-01-24 06:28:21.625 024 12554.42 102.85 54675.00 88888.00 2015-01-24 06:28:21.750 024 12554.45 102.85 54675.00 88888.00 2015-01-24 06:28:21.875 024 12554.42 102.88 54675.00 88888.00 2015-01-24 06:28:22.000 024 12554.40 102.88 54675.00 88888.00 2015-01-24 06:28:22.125 024 12554.42 102.88 54675.03 88888.00 2015-01-24 06:28:22.250 024 12554.45 102.88 54675.00 88888.00 2015-01-24 06:28:22.375 024 12554.45 102.88 54675.03 88888.00 2015-01-24 06:28:22.500 024 12554.42 102.85 54674.97 88888.00 2015-01-24 06:28:22.625 024 12554.45 102.88 54674.97 88888.00 2015-01-24 06:28:22.750 024 12554.45 102.90 54675.00 88888.00 2015-01-24 06:28:22.875 024 12554.48 102.88 54675.00 88888.00 2015-01-24 06:28:23.000 024 12554.45 102.85 54674.97 88888.00 2015-01-24 06:28:23.125 024 12554.40 102.88 54675.03 88888.00 2015-01-24 06:28:23.250 024 12554.42 102.88 54675.03 88888.00 2015-01-24 06:28:23.375 024 12554.45 102.88 54675.00 88888.00 2015-01-24 06:28:23.500 024 12554.42 102.88 54675.00 88888.00 2015-01-24 06:28:23.625 024 12554.40 102.88 54675.00 88888.00 2015-01-24 06:28:23.750 024 12554.42 102.88 54675.00 88888.00 2015-01-24 06:28:23.875 024 12554.40 102.88 54674.97 88888.00 2015-01-24 06:28:24.000 024 12554.42 102.88 54674.97 88888.00 2015-01-24 06:28:24.125 024 12554.42 102.90 54675.00 88888.00 2015-01-24 06:28:24.250 024 12554.38 102.90 54675.03 88888.00 2015-01-24 06:28:24.375 024 12554.40 102.88 54675.00 88888.00 2015-01-24 06:28:24.500 024 12554.40 102.85 54675.00 88888.00 2015-01-24 06:28:24.625 024 12554.40 102.88 54675.03 88888.00 2015-01-24 06:28:24.750 024 12554.40 102.88 54675.03 88888.00 2015-01-24 06:28:24.875 024 12554.33 102.85 54675.00 88888.00 2015-01-24 06:28:25.000 024 12554.38 102.85 54674.97 88888.00 2015-01-24 06:28:25.125 024 12554.42 102.88 54675.03 88888.00 2015-01-24 06:28:25.250 024 12554.42 102.90 54675.00 88888.00 2015-01-24 06:28:25.375 024 12554.42 102.92 54675.03 88888.00 2015-01-24 06:28:25.500 024 12554.40 102.92 54675.00 88888.00 2015-01-24 06:28:25.625 024 12554.42 102.90 54675.03 88888.00 2015-01-24 06:28:25.750 024 12554.42 102.90 54675.03 88888.00 2015-01-24 06:28:25.875 024 12554.42 102.88 54675.03 88888.00 2015-01-24 06:28:26.000 024 12554.38 102.92 54675.03 88888.00 2015-01-24 06:28:26.125 024 12554.40 102.90 54675.03 88888.00 2015-01-24 06:28:26.250 024 12554.40 102.90 54675.05 88888.00 2015-01-24 06:28:26.375 024 12554.38 102.90 54675.05 88888.00 2015-01-24 06:28:26.500 024 12554.40 102.90 54675.05 88888.00 2015-01-24 06:28:26.625 024 12554.45 102.88 54675.05 88888.00 2015-01-24 06:28:26.750 024 12554.38 102.90 54675.03 88888.00 2015-01-24 06:28:26.875 024 12554.33 102.90 54675.00 88888.00 2015-01-24 06:28:27.000 024 12554.33 102.90 54675.00 88888.00 2015-01-24 06:28:27.125 024 12554.33 102.92 54675.05 88888.00 2015-01-24 06:28:27.250 024 12554.35 102.92 54675.07 88888.00 2015-01-24 06:28:27.375 024 12554.42 102.95 54675.07 88888.00 2015-01-24 06:28:27.500 024 12554.40 102.92 54675.07 88888.00 2015-01-24 06:28:27.625 024 12554.38 102.92 54675.03 88888.00 2015-01-24 06:28:27.750 024 12554.38 102.92 54675.00 88888.00 2015-01-24 06:28:27.875 024 12554.38 102.92 54675.03 88888.00 2015-01-24 06:28:28.000 024 12554.38 102.90 54675.00 88888.00 2015-01-24 06:28:28.125 024 12554.38 102.92 54675.03 88888.00 2015-01-24 06:28:28.250 024 12554.27 102.90 54675.05 88888.00 2015-01-24 06:28:28.375 024 12554.23 102.95 54675.05 88888.00 2015-01-24 06:28:28.500 024 12554.17 102.95 54675.07 88888.00 2015-01-24 06:28:28.625 024 12554.25 102.92 54675.05 88888.00 2015-01-24 06:28:28.750 024 12554.33 102.97 54675.05 88888.00 2015-01-24 06:28:28.875 024 12554.35 102.95 54675.03 88888.00 2015-01-24 06:28:29.000 024 12554.40 102.92 54675.03 88888.00 2015-01-24 06:28:29.125 024 12554.38 102.95 54675.05 88888.00 2015-01-24 06:28:29.250 024 12554.35 102.95 54675.05 88888.00 2015-01-24 06:28:29.375 024 12554.38 102.97 54675.05 88888.00 2015-01-24 06:28:29.500 024 12554.38 103.00 54675.05 88888.00 2015-01-24 06:28:29.625 024 12554.38 102.97 54675.05 88888.00 2015-01-24 06:28:29.750 024 12554.38 102.97 54675.05 88888.00 2015-01-24 06:28:29.875 024 12554.35 102.95 54675.03 88888.00 2015-01-24 06:28:30.000 024 12554.27 102.92 54675.03 88888.00 2015-01-24 06:28:30.125 024 12554.27 102.95 54675.05 88888.00 2015-01-24 06:28:30.250 024 12554.33 102.95 54675.07 88888.00 2015-01-24 06:28:30.375 024 12554.40 103.00 54675.07 88888.00 2015-01-24 06:28:30.500 024 12554.35 103.03 54675.05 88888.00 2015-01-24 06:28:30.625 024 12554.30 103.03 54675.03 88888.00 2015-01-24 06:28:30.750 024 12554.30 103.03 54675.03 88888.00 2015-01-24 06:28:30.875 024 12554.35 102.97 54675.03 88888.00 2015-01-24 06:28:31.000 024 12554.35 103.00 54675.03 88888.00 2015-01-24 06:28:31.125 024 12554.38 103.03 54675.03 88888.00 2015-01-24 06:28:31.250 024 12554.33 103.03 54675.03 88888.00 2015-01-24 06:28:31.375 024 12554.30 103.05 54675.00 88888.00 2015-01-24 06:28:31.500 024 12554.27 103.03 54675.00 88888.00 2015-01-24 06:28:31.625 024 12554.30 103.03 54675.05 88888.00 2015-01-24 06:28:31.750 024 12554.35 103.03 54675.05 88888.00 2015-01-24 06:28:31.875 024 12554.33 103.03 54675.05 88888.00 2015-01-24 06:28:32.000 024 12554.33 103.03 54675.05 88888.00 2015-01-24 06:28:32.125 024 12554.35 103.03 54675.05 88888.00 2015-01-24 06:28:32.250 024 12554.35 103.05 54675.05 88888.00 2015-01-24 06:28:32.375 024 12554.30 103.05 54674.97 88888.00 2015-01-24 06:28:32.500 024 12554.30 103.05 54675.00 88888.00 2015-01-24 06:28:32.625 024 12554.33 103.08 54675.03 88888.00 2015-01-24 06:28:32.750 024 12554.33 103.08 54675.03 88888.00 2015-01-24 06:28:32.875 024 12554.33 103.10 54675.03 88888.00 2015-01-24 06:28:33.000 024 12554.30 103.05 54675.00 88888.00 2015-01-24 06:28:33.125 024 12554.30 103.03 54675.00 88888.00 2015-01-24 06:28:33.250 024 12554.40 103.03 54675.03 88888.00 2015-01-24 06:28:33.375 024 12554.48 103.05 54675.00 88888.00 2015-01-24 06:28:33.500 024 12554.38 103.03 54675.00 88888.00 2015-01-24 06:28:33.625 024 12554.38 103.00 54675.00 88888.00 2015-01-24 06:28:33.750 024 12554.40 103.00 54675.03 88888.00 2015-01-24 06:28:33.875 024 12554.40 103.05 54675.05 88888.00 2015-01-24 06:28:34.000 024 12554.40 103.08 54675.05 88888.00 2015-01-24 06:28:34.125 024 12554.38 103.03 54675.03 88888.00 2015-01-24 06:28:34.250 024 12554.38 103.03 54675.00 88888.00 2015-01-24 06:28:34.375 024 12554.42 103.03 54675.03 88888.00 2015-01-24 06:28:34.500 024 12554.38 103.05 54675.03 88888.00 2015-01-24 06:28:34.625 024 12554.38 103.05 54675.05 88888.00 2015-01-24 06:28:34.750 024 12554.42 103.05 54675.05 88888.00 2015-01-24 06:28:34.875 024 12554.45 103.05 54675.00 88888.00 2015-01-24 06:28:35.000 024 12554.40 103.03 54674.97 88888.00 2015-01-24 06:28:35.125 024 12554.38 103.05 54675.03 88888.00 2015-01-24 06:28:35.250 024 12554.40 103.05 54675.03 88888.00 2015-01-24 06:28:35.375 024 12554.42 103.08 54675.05 88888.00 2015-01-24 06:28:35.500 024 12554.40 103.08 54675.03 88888.00 2015-01-24 06:28:35.625 024 12554.38 103.05 54675.03 88888.00 2015-01-24 06:28:35.750 024 12554.40 103.05 54675.05 88888.00 2015-01-24 06:28:35.875 024 12554.42 103.10 54675.05 88888.00 2015-01-24 06:28:36.000 024 12554.40 103.10 54675.05 88888.00 2015-01-24 06:28:36.125 024 12554.40 103.08 54675.05 88888.00 2015-01-24 06:28:36.250 024 12554.35 103.08 54675.07 88888.00 2015-01-24 06:28:36.375 024 12554.40 103.10 54675.07 88888.00 2015-01-24 06:28:36.500 024 12554.42 103.08 54675.07 88888.00 2015-01-24 06:28:36.625 024 12554.42 103.08 54675.07 88888.00 2015-01-24 06:28:36.750 024 12554.45 103.12 54675.05 88888.00 2015-01-24 06:28:36.875 024 12554.40 103.08 54675.07 88888.00 2015-01-24 06:28:37.000 024 12554.38 103.05 54675.05 88888.00 2015-01-24 06:28:37.125 024 12554.35 103.05 54675.07 88888.00 2015-01-24 06:28:37.250 024 12554.38 103.08 54675.07 88888.00 2015-01-24 06:28:37.375 024 12554.40 103.10 54675.07 88888.00 2015-01-24 06:28:37.500 024 12554.40 103.10 54675.07 88888.00 2015-01-24 06:28:37.625 024 12554.35 103.10 54675.05 88888.00 2015-01-24 06:28:37.750 024 12554.33 103.10 54675.03 88888.00 2015-01-24 06:28:37.875 024 12554.35 103.12 54675.05 88888.00 2015-01-24 06:28:38.000 024 12554.42 103.10 54675.00 88888.00 2015-01-24 06:28:38.125 024 12554.45 103.10 54675.05 88888.00 2015-01-24 06:28:38.250 024 12554.40 103.08 54675.03 88888.00 2015-01-24 06:28:38.375 024 12554.38 103.10 54675.03 88888.00 2015-01-24 06:28:38.500 024 12554.35 103.08 54675.03 88888.00 2015-01-24 06:28:38.625 024 12554.35 103.08 54675.00 88888.00 2015-01-24 06:28:38.750 024 12554.40 103.12 54675.00 88888.00 2015-01-24 06:28:38.875 024 12554.38 103.15 54675.03 88888.00 2015-01-24 06:28:39.000 024 12554.40 103.12 54675.00 88888.00 2015-01-24 06:28:39.125 024 12554.42 103.08 54675.00 88888.00 2015-01-24 06:28:39.250 024 12554.48 103.10 54675.03 88888.00 2015-01-24 06:28:39.375 024 12554.48 103.12 54675.03 88888.00 2015-01-24 06:28:39.500 024 12554.42 103.12 54675.00 88888.00 2015-01-24 06:28:39.625 024 12554.42 103.12 54675.00 88888.00 2015-01-24 06:28:39.750 024 12554.42 103.12 54675.00 88888.00 2015-01-24 06:28:39.875 024 12554.40 103.10 54675.03 88888.00 2015-01-24 06:28:40.000 024 12554.48 103.12 54675.03 88888.00 2015-01-24 06:28:40.125 024 12554.40 103.12 54675.05 88888.00 2015-01-24 06:28:40.250 024 12554.35 103.12 54675.03 88888.00 2015-01-24 06:28:40.375 024 12554.40 103.15 54675.03 88888.00 2015-01-24 06:28:40.500 024 12554.40 103.17 54675.03 88888.00 2015-01-24 06:28:40.625 024 12554.40 103.17 54675.05 88888.00 2015-01-24 06:28:40.750 024 12554.45 103.17 54675.05 88888.00 2015-01-24 06:28:40.875 024 12554.45 103.15 54675.05 88888.00 2015-01-24 06:28:41.000 024 12554.38 103.15 54675.05 88888.00 2015-01-24 06:28:41.125 024 12554.38 103.12 54675.05 88888.00 2015-01-24 06:28:41.250 024 12554.35 103.10 54675.03 88888.00 2015-01-24 06:28:41.375 024 12554.38 103.10 54675.03 88888.00 2015-01-24 06:28:41.500 024 12554.38 103.12 54675.03 88888.00 2015-01-24 06:28:41.625 024 12554.45 103.15 54675.03 88888.00 2015-01-24 06:28:41.750 024 12554.48 103.17 54675.05 88888.00 2015-01-24 06:28:41.875 024 12554.45 103.17 54675.05 88888.00 2015-01-24 06:28:42.000 024 12554.45 103.15 54675.03 88888.00 2015-01-24 06:28:42.125 024 12554.48 103.17 54675.03 88888.00 2015-01-24 06:28:42.250 024 12554.45 103.17 54675.00 88888.00 2015-01-24 06:28:42.375 024 12554.42 103.20 54675.03 88888.00 2015-01-24 06:28:42.500 024 12554.45 103.17 54675.05 88888.00 2015-01-24 06:28:42.625 024 12554.50 103.15 54675.00 88888.00 2015-01-24 06:28:42.750 024 12554.48 103.12 54675.00 88888.00 2015-01-24 06:28:42.875 024 12554.42 103.15 54675.00 88888.00 2015-01-24 06:28:43.000 024 12554.42 103.15 54675.03 88888.00 2015-01-24 06:28:43.125 024 12554.48 103.17 54675.03 88888.00 2015-01-24 06:28:43.250 024 12554.48 103.15 54675.03 88888.00 2015-01-24 06:28:43.375 024 12554.52 103.15 54675.03 88888.00 2015-01-24 06:28:43.500 024 12554.48 103.17 54675.05 88888.00 2015-01-24 06:28:43.625 024 12554.52 103.17 54675.05 88888.00 2015-01-24 06:28:43.750 024 12554.60 103.15 54675.05 88888.00 2015-01-24 06:28:43.875 024 12554.58 103.17 54675.07 88888.00 2015-01-24 06:28:44.000 024 12554.58 103.20 54675.05 88888.00 2015-01-24 06:28:44.125 024 12554.52 103.17 54675.05 88888.00 2015-01-24 06:28:44.250 024 12554.48 103.15 54675.05 88888.00 2015-01-24 06:28:44.375 024 12554.55 103.12 54675.05 88888.00 2015-01-24 06:28:44.500 024 12554.58 103.15 54675.05 88888.00 2015-01-24 06:28:44.625 024 12554.62 103.17 54675.03 88888.00 2015-01-24 06:28:44.750 024 12554.62 103.17 54675.03 88888.00 2015-01-24 06:28:44.875 024 12554.58 103.17 54675.03 88888.00 2015-01-24 06:28:45.000 024 12554.55 103.17 54675.05 88888.00 2015-01-24 06:28:45.125 024 12554.55 103.17 54675.05 88888.00 2015-01-24 06:28:45.250 024 12554.55 103.17 54675.03 88888.00 2015-01-24 06:28:45.375 024 12554.65 103.20 54675.03 88888.00 2015-01-24 06:28:45.500 024 12554.65 103.17 54675.05 88888.00 2015-01-24 06:28:45.625 024 12554.55 103.17 54675.05 88888.00 2015-01-24 06:28:45.750 024 12554.52 103.17 54675.03 88888.00 2015-01-24 06:28:45.875 024 12554.60 103.17 54675.03 88888.00 2015-01-24 06:28:46.000 024 12554.62 103.20 54675.03 88888.00 2015-01-24 06:28:46.125 024 12554.67 103.22 54675.03 88888.00 2015-01-24 06:28:46.250 024 12554.65 103.20 54675.00 88888.00 2015-01-24 06:28:46.375 024 12554.62 103.20 54675.03 88888.00 2015-01-24 06:28:46.500 024 12554.62 103.20 54675.03 88888.00 2015-01-24 06:28:46.625 024 12554.67 103.22 54675.03 88888.00 2015-01-24 06:28:46.750 024 12554.75 103.17 54675.03 88888.00 2015-01-24 06:28:46.875 024 12554.70 103.20 54675.03 88888.00 2015-01-24 06:28:47.000 024 12554.70 103.17 54675.00 88888.00 2015-01-24 06:28:47.125 024 12554.62 103.20 54675.00 88888.00 2015-01-24 06:28:47.250 024 12554.60 103.20 54675.00 88888.00 2015-01-24 06:28:47.375 024 12554.60 103.17 54675.00 88888.00 2015-01-24 06:28:47.500 024 12554.58 103.17 54675.00 88888.00 2015-01-24 06:28:47.625 024 12554.58 103.20 54675.03 88888.00 2015-01-24 06:28:47.750 024 12554.62 103.22 54675.03 88888.00 2015-01-24 06:28:47.875 024 12554.60 103.20 54675.00 88888.00 2015-01-24 06:28:48.000 024 12554.58 103.17 54675.00 88888.00 2015-01-24 06:28:48.125 024 12554.58 103.17 54675.00 88888.00 2015-01-24 06:28:48.250 024 12554.55 103.15 54675.00 88888.00 2015-01-24 06:28:48.375 024 12554.55 103.17 54674.97 88888.00 2015-01-24 06:28:48.500 024 12554.58 103.20 54675.00 88888.00 2015-01-24 06:28:48.625 024 12554.58 103.17 54675.00 88888.00 2015-01-24 06:28:48.750 024 12554.62 103.17 54675.00 88888.00 2015-01-24 06:28:48.875 024 12554.62 103.20 54675.00 88888.00 2015-01-24 06:28:49.000 024 12554.62 103.17 54674.97 88888.00 2015-01-24 06:28:49.125 024 12554.58 103.17 54674.97 88888.00 2015-01-24 06:28:49.250 024 12554.55 103.17 54674.95 88888.00 2015-01-24 06:28:49.375 024 12554.65 103.15 54674.97 88888.00 2015-01-24 06:28:49.500 024 12554.70 103.17 54674.97 88888.00 2015-01-24 06:28:49.625 024 12554.65 103.17 54675.00 88888.00 2015-01-24 06:28:49.750 024 12554.60 103.17 54675.00 88888.00 2015-01-24 06:28:49.875 024 12554.62 103.17 54675.00 88888.00 2015-01-24 06:28:50.000 024 12554.67 103.20 54674.97 88888.00 2015-01-24 06:28:50.125 024 12554.65 103.17 54675.00 88888.00 2015-01-24 06:28:50.250 024 12554.65 103.15 54675.03 88888.00 2015-01-24 06:28:50.375 024 12554.70 103.17 54675.03 88888.00 2015-01-24 06:28:50.500 024 12554.73 103.17 54675.03 88888.00 2015-01-24 06:28:50.625 024 12554.75 103.20 54675.00 88888.00 2015-01-24 06:28:50.750 024 12554.70 103.20 54675.03 88888.00 2015-01-24 06:28:50.875 024 12554.70 103.22 54675.05 88888.00 2015-01-24 06:28:51.000 024 12554.70 103.17 54675.03 88888.00 2015-01-24 06:28:51.125 024 12554.67 103.17 54675.07 88888.00 2015-01-24 06:28:51.250 024 12554.62 103.17 54675.07 88888.00 2015-01-24 06:28:51.375 024 12554.60 103.17 54675.03 88888.00 2015-01-24 06:28:51.500 024 12554.60 103.15 54675.00 88888.00 2015-01-24 06:28:51.625 024 12554.65 103.15 54675.00 88888.00 2015-01-24 06:28:51.750 024 12554.67 103.20 54675.03 88888.00 2015-01-24 06:28:51.875 024 12554.65 103.20 54675.03 88888.00 2015-01-24 06:28:52.000 024 12554.67 103.17 54674.97 88888.00 2015-01-24 06:28:52.125 024 12554.73 103.15 54675.00 88888.00 2015-01-24 06:28:52.250 024 12554.75 103.15 54675.00 88888.00 2015-01-24 06:28:52.375 024 12554.75 103.15 54675.00 88888.00 2015-01-24 06:28:52.500 024 12554.70 103.15 54674.97 88888.00 2015-01-24 06:28:52.625 024 12554.60 103.12 54675.00 88888.00 2015-01-24 06:28:52.750 024 12554.58 103.15 54675.00 88888.00 2015-01-24 06:28:52.875 024 12554.62 103.15 54675.03 88888.00 2015-01-24 06:28:53.000 024 12554.65 103.15 54675.00 88888.00 2015-01-24 06:28:53.125 024 12554.62 103.15 54675.00 88888.00 2015-01-24 06:28:53.250 024 12554.62 103.15 54675.03 88888.00 2015-01-24 06:28:53.375 024 12554.73 103.17 54675.03 88888.00 2015-01-24 06:28:53.500 024 12554.73 103.17 54675.00 88888.00 2015-01-24 06:28:53.625 024 12554.73 103.15 54675.00 88888.00 2015-01-24 06:28:53.750 024 12554.65 103.12 54674.97 88888.00 2015-01-24 06:28:53.875 024 12554.58 103.12 54675.00 88888.00 2015-01-24 06:28:54.000 024 12554.60 103.12 54674.97 88888.00 2015-01-24 06:28:54.125 024 12554.65 103.15 54675.00 88888.00 2015-01-24 06:28:54.250 024 12554.67 103.15 54675.03 88888.00 2015-01-24 06:28:54.375 024 12554.67 103.17 54675.03 88888.00 2015-01-24 06:28:54.500 024 12554.62 103.15 54675.05 88888.00 2015-01-24 06:28:54.625 024 12554.62 103.17 54675.07 88888.00 2015-01-24 06:28:54.750 024 12554.70 103.15 54675.07 88888.00 2015-01-24 06:28:54.875 024 12554.75 103.17 54675.05 88888.00 2015-01-24 06:28:55.000 024 12554.67 103.17 54675.03 88888.00 2015-01-24 06:28:55.125 024 12554.67 103.12 54675.03 88888.00 2015-01-24 06:28:55.250 024 12554.62 103.10 54675.05 88888.00 2015-01-24 06:28:55.375 024 12554.65 103.15 54675.05 88888.00 2015-01-24 06:28:55.500 024 12554.65 103.10 54675.03 88888.00 2015-01-24 06:28:55.625 024 12554.62 103.12 54675.05 88888.00 2015-01-24 06:28:55.750 024 12554.65 103.12 54675.05 88888.00 2015-01-24 06:28:55.875 024 12554.65 103.12 54675.03 88888.00 2015-01-24 06:28:56.000 024 12554.62 103.12 54675.03 88888.00 2015-01-24 06:28:56.125 024 12554.62 103.12 54675.03 88888.00 2015-01-24 06:28:56.250 024 12554.60 103.10 54675.05 88888.00 2015-01-24 06:28:56.375 024 12554.67 103.12 54675.05 88888.00 2015-01-24 06:28:56.500 024 12554.70 103.15 54675.07 88888.00 2015-01-24 06:28:56.625 024 12554.62 103.15 54675.05 88888.00 2015-01-24 06:28:56.750 024 12554.55 103.12 54675.05 88888.00 2015-01-24 06:28:56.875 024 12554.55 103.12 54675.05 88888.00 2015-01-24 06:28:57.000 024 12554.58 103.12 54675.00 88888.00 2015-01-24 06:28:57.125 024 12554.55 103.12 54675.03 88888.00 2015-01-24 06:28:57.250 024 12554.52 103.12 54675.07 88888.00 2015-01-24 06:28:57.375 024 12554.60 103.15 54675.07 88888.00 2015-01-24 06:28:57.500 024 12554.70 103.12 54675.03 88888.00 2015-01-24 06:28:57.625 024 12554.73 103.10 54675.00 88888.00 2015-01-24 06:28:57.750 024 12554.67 103.10 54675.05 88888.00 2015-01-24 06:28:57.875 024 12554.73 103.10 54675.07 88888.00 2015-01-24 06:28:58.000 024 12554.67 103.05 54675.05 88888.00 2015-01-24 06:28:58.125 024 12554.60 103.08 54675.05 88888.00 2015-01-24 06:28:58.250 024 12554.60 103.10 54675.05 88888.00 2015-01-24 06:28:58.375 024 12554.60 103.10 54675.05 88888.00 2015-01-24 06:28:58.500 024 12554.60 103.10 54675.07 88888.00 2015-01-24 06:28:58.625 024 12554.60 103.10 54675.05 88888.00 2015-01-24 06:28:58.750 024 12554.58 103.10 54675.03 88888.00 2015-01-24 06:28:58.875 024 12554.62 103.12 54675.03 88888.00 2015-01-24 06:28:59.000 024 12554.65 103.15 54675.05 88888.00 2015-01-24 06:28:59.125 024 12554.67 103.12 54675.05 88888.00 2015-01-24 06:28:59.250 024 12554.62 103.08 54675.05 88888.00 2015-01-24 06:28:59.375 024 12554.67 103.10 54675.05 88888.00 2015-01-24 06:28:59.500 024 12554.67 103.10 54675.05 88888.00 2015-01-24 06:28:59.625 024 12554.67 103.08 54675.05 88888.00 2015-01-24 06:28:59.750 024 12554.65 103.10 54675.05 88888.00 2015-01-24 06:28:59.875 024 12554.62 103.08 54675.00 88888.00 2015-01-24 06:29:00.000 024 12554.60 103.08 54675.05 88888.00 2015-01-24 06:29:00.125 024 12554.70 103.08 54675.03 88888.00 2015-01-24 06:29:00.250 024 12554.67 103.05 54675.03 88888.00 2015-01-24 06:29:00.375 024 12554.60 103.10 54675.05 88888.00 2015-01-24 06:29:00.500 024 12554.58 103.10 54675.05 88888.00 2015-01-24 06:29:00.625 024 12554.65 103.12 54675.07 88888.00 2015-01-24 06:29:00.750 024 12554.73 103.12 54675.10 88888.00 2015-01-24 06:29:00.875 024 12554.67 103.10 54675.05 88888.00 2015-01-24 06:29:01.000 024 12554.73 103.12 54675.03 88888.00 2015-01-24 06:29:01.125 024 12554.77 103.12 54675.05 88888.00 2015-01-24 06:29:01.250 024 12554.67 103.08 54675.05 88888.00 2015-01-24 06:29:01.375 024 12554.65 103.10 54675.05 88888.00 2015-01-24 06:29:01.500 024 12554.65 103.10 54675.07 88888.00 2015-01-24 06:29:01.625 024 12554.58 103.10 54675.07 88888.00 2015-01-24 06:29:01.750 024 12554.58 103.08 54675.07 88888.00 2015-01-24 06:29:01.875 024 12554.60 103.05 54675.07 88888.00 2015-01-24 06:29:02.000 024 12554.60 103.08 54675.07 88888.00 2015-01-24 06:29:02.125 024 12554.62 103.08 54675.07 88888.00 2015-01-24 06:29:02.250 024 12554.62 103.05 54675.05 88888.00 2015-01-24 06:29:02.375 024 12554.65 103.05 54675.05 88888.00 2015-01-24 06:29:02.500 024 12554.65 103.05 54675.05 88888.00 2015-01-24 06:29:02.625 024 12554.62 103.05 54675.07 88888.00 2015-01-24 06:29:02.750 024 12554.60 103.08 54675.05 88888.00 2015-01-24 06:29:02.875 024 12554.55 103.08 54675.03 88888.00 2015-01-24 06:29:03.000 024 12554.48 103.05 54675.05 88888.00 2015-01-24 06:29:03.125 024 12554.52 103.03 54675.05 88888.00 2015-01-24 06:29:03.250 024 12554.50 103.03 54675.07 88888.00 2015-01-24 06:29:03.375 024 12554.58 103.08 54675.05 88888.00 2015-01-24 06:29:03.500 024 12554.60 103.10 54675.07 88888.00 2015-01-24 06:29:03.625 024 12554.60 103.08 54675.10 88888.00 2015-01-24 06:29:03.750 024 12554.60 103.05 54675.10 88888.00 2015-01-24 06:29:03.875 024 12554.58 103.03 54675.07 88888.00 2015-01-24 06:29:04.000 024 12554.62 103.05 54675.07 88888.00 2015-01-24 06:29:04.125 024 12554.58 103.05 54675.07 88888.00 2015-01-24 06:29:04.250 024 12554.52 103.03 54675.07 88888.00 2015-01-24 06:29:04.375 024 12554.50 103.03 54675.07 88888.00 2015-01-24 06:29:04.500 024 12554.48 102.97 54675.07 88888.00 2015-01-24 06:29:04.625 024 12554.52 103.00 54675.07 88888.00 2015-01-24 06:29:04.750 024 12554.52 103.05 54675.07 88888.00 2015-01-24 06:29:04.875 024 12554.50 103.05 54675.10 88888.00 2015-01-24 06:29:05.000 024 12554.50 103.05 54675.07 88888.00 2015-01-24 06:29:05.125 024 12554.50 103.05 54675.07 88888.00 2015-01-24 06:29:05.250 024 12554.48 103.05 54675.07 88888.00 2015-01-24 06:29:05.375 024 12554.48 103.08 54675.05 88888.00 2015-01-24 06:29:05.500 024 12554.50 103.08 54675.05 88888.00 2015-01-24 06:29:05.625 024 12554.48 103.08 54675.05 88888.00 2015-01-24 06:29:05.750 024 12554.40 103.05 54675.07 88888.00 2015-01-24 06:29:05.875 024 12554.42 103.05 54675.05 88888.00 2015-01-24 06:29:06.000 024 12554.42 103.03 54675.05 88888.00 2015-01-24 06:29:06.125 024 12554.48 103.05 54675.07 88888.00 2015-01-24 06:29:06.250 024 12554.50 103.03 54675.10 88888.00 2015-01-24 06:29:06.375 024 12554.52 103.00 54675.07 88888.00 2015-01-24 06:29:06.500 024 12554.50 103.00 54675.05 88888.00 2015-01-24 06:29:06.625 024 12554.50 103.03 54675.07 88888.00 2015-01-24 06:29:06.750 024 12554.50 103.03 54675.10 88888.00 2015-01-24 06:29:06.875 024 12554.48 103.05 54675.10 88888.00 2015-01-24 06:29:07.000 024 12554.55 103.05 54675.05 88888.00 2015-01-24 06:29:07.125 024 12554.58 103.03 54675.07 88888.00 2015-01-24 06:29:07.250 024 12554.62 102.95 54675.10 88888.00 2015-01-24 06:29:07.375 024 12554.67 102.97 54675.07 88888.00 2015-01-24 06:29:07.500 024 12554.58 103.00 54675.10 88888.00 2015-01-24 06:29:07.625 024 12554.52 103.03 54675.10 88888.00 2015-01-24 06:29:07.750 024 12554.55 103.00 54675.10 88888.00 2015-01-24 06:29:07.875 024 12554.50 103.03 54675.07 88888.00 2015-01-24 06:29:08.000 024 12554.48 103.05 54675.03 88888.00 2015-01-24 06:29:08.125 024 12554.55 103.03 54675.07 88888.00 2015-01-24 06:29:08.250 024 12554.58 103.00 54675.07 88888.00 2015-01-24 06:29:08.375 024 12554.58 102.97 54675.03 88888.00 2015-01-24 06:29:08.500 024 12554.58 102.97 54675.05 88888.00 2015-01-24 06:29:08.625 024 12554.55 102.97 54675.07 88888.00 2015-01-24 06:29:08.750 024 12554.52 103.00 54675.07 88888.00 2015-01-24 06:29:08.875 024 12554.50 103.03 54675.10 88888.00 2015-01-24 06:29:09.000 024 12554.58 103.00 54675.07 88888.00 2015-01-24 06:29:09.125 024 12554.60 103.00 54675.07 88888.00 2015-01-24 06:29:09.250 024 12554.50 103.00 54675.10 88888.00 2015-01-24 06:29:09.375 024 12554.48 103.00 54675.10 88888.00 2015-01-24 06:29:09.500 024 12554.45 103.00 54675.10 88888.00 2015-01-24 06:29:09.625 024 12554.50 103.00 54675.12 88888.00 2015-01-24 06:29:09.750 024 12554.52 103.03 54675.12 88888.00 2015-01-24 06:29:09.875 024 12554.55 103.00 54675.10 88888.00 2015-01-24 06:29:10.000 024 12554.52 102.97 54675.07 88888.00 2015-01-24 06:29:10.125 024 12554.52 102.95 54675.07 88888.00 2015-01-24 06:29:10.250 024 12554.58 103.00 54675.12 88888.00 2015-01-24 06:29:10.375 024 12554.62 103.00 54675.12 88888.00 2015-01-24 06:29:10.500 024 12554.55 103.03 54675.10 88888.00 2015-01-24 06:29:10.625 024 12554.52 103.03 54675.10 88888.00 2015-01-24 06:29:10.750 024 12554.50 103.03 54675.10 88888.00 2015-01-24 06:29:10.875 024 12554.50 103.03 54675.10 88888.00 2015-01-24 06:29:11.000 024 12554.55 103.03 54675.10 88888.00 2015-01-24 06:29:11.125 024 12554.50 103.03 54675.12 88888.00 2015-01-24 06:29:11.250 024 12554.48 102.97 54675.15 88888.00 2015-01-24 06:29:11.375 024 12554.48 103.00 54675.07 88888.00 2015-01-24 06:29:11.500 024 12554.52 103.00 54675.05 88888.00 2015-01-24 06:29:11.625 024 12554.58 103.00 54675.05 88888.00 2015-01-24 06:29:11.750 024 12554.58 102.97 54675.05 88888.00 2015-01-24 06:29:11.875 024 12554.60 102.97 54675.07 88888.00 2015-01-24 06:29:12.000 024 12554.62 103.00 54675.10 88888.00 2015-01-24 06:29:12.125 024 12554.65 103.03 54675.12 88888.00 2015-01-24 06:29:12.250 024 12554.58 103.00 54675.12 88888.00 2015-01-24 06:29:12.375 024 12554.50 102.97 54675.10 88888.00 2015-01-24 06:29:12.500 024 12554.55 102.95 54675.12 88888.00 2015-01-24 06:29:12.625 024 12554.62 102.97 54675.12 88888.00 2015-01-24 06:29:12.750 024 12554.60 103.00 54675.15 88888.00 2015-01-24 06:29:12.875 024 12554.58 102.97 54675.15 88888.00 2015-01-24 06:29:13.000 024 12554.60 102.97 54675.12 88888.00 2015-01-24 06:29:13.125 024 12554.58 103.00 54675.15 88888.00 2015-01-24 06:29:13.250 024 12554.62 103.05 54675.12 88888.00 2015-01-24 06:29:13.375 024 12554.62 103.03 54675.12 88888.00 2015-01-24 06:29:13.500 024 12554.67 103.00 54675.15 88888.00 2015-01-24 06:29:13.625 024 12554.70 103.03 54675.15 88888.00 2015-01-24 06:29:13.750 024 12554.73 103.00 54675.18 88888.00 2015-01-24 06:29:13.875 024 12554.75 103.00 54675.10 88888.00 2015-01-24 06:29:14.000 024 12554.80 103.00 54675.07 88888.00 2015-01-24 06:29:14.125 024 12554.80 103.00 54675.07 88888.00 2015-01-24 06:29:14.250 024 12554.65 102.95 54675.10 88888.00 2015-01-24 06:29:14.375 024 12554.62 102.95 54675.10 88888.00 2015-01-24 06:29:14.500 024 12554.60 102.95 54675.12 88888.00 2015-01-24 06:29:14.625 024 12554.65 102.95 54675.12 88888.00 2015-01-24 06:29:14.750 024 12554.62 102.97 54675.12 88888.00 2015-01-24 06:29:14.875 024 12554.60 102.97 54675.12 88888.00 2015-01-24 06:29:15.000 024 12554.62 102.97 54675.12 88888.00 2015-01-24 06:29:15.125 024 12554.67 103.00 54675.15 88888.00 2015-01-24 06:29:15.250 024 12554.65 102.97 54675.12 88888.00 2015-01-24 06:29:15.375 024 12554.62 102.97 54675.12 88888.00 2015-01-24 06:29:15.500 024 12554.62 102.92 54675.10 88888.00 2015-01-24 06:29:15.625 024 12554.62 102.97 54675.12 88888.00 2015-01-24 06:29:15.750 024 12554.65 102.95 54675.15 88888.00 2015-01-24 06:29:15.875 024 12554.60 102.97 54675.15 88888.00 2015-01-24 06:29:16.000 024 12554.58 102.95 54675.12 88888.00 2015-01-24 06:29:16.125 024 12554.60 102.97 54675.12 88888.00 2015-01-24 06:29:16.250 024 12554.48 102.95 54675.12 88888.00 2015-01-24 06:29:16.375 024 12554.48 102.95 54675.12 88888.00 2015-01-24 06:29:16.500 024 12554.50 102.95 54675.12 88888.00 2015-01-24 06:29:16.625 024 12554.55 102.97 54675.15 88888.00 2015-01-24 06:29:16.750 024 12554.55 102.97 54675.12 88888.00 2015-01-24 06:29:16.875 024 12554.60 102.95 54675.15 88888.00 2015-01-24 06:29:17.000 024 12554.62 102.97 54675.15 88888.00 2015-01-24 06:29:17.125 024 12554.67 102.97 54675.15 88888.00 2015-01-24 06:29:17.250 024 12554.62 102.92 54675.15 88888.00 2015-01-24 06:29:17.375 024 12554.67 102.95 54675.12 88888.00 2015-01-24 06:29:17.500 024 12554.67 102.95 54675.15 88888.00 2015-01-24 06:29:17.625 024 12554.75 102.97 54675.15 88888.00 2015-01-24 06:29:17.750 024 12554.77 103.00 54675.15 88888.00 2015-01-24 06:29:17.875 024 12554.67 102.97 54675.15 88888.00 2015-01-24 06:29:18.000 024 12554.60 102.97 54675.15 88888.00 2015-01-24 06:29:18.125 024 12554.55 102.97 54675.15 88888.00 2015-01-24 06:29:18.250 024 12554.52 102.95 54675.12 88888.00 2015-01-24 06:29:18.375 024 12554.52 102.95 54675.10 88888.00 2015-01-24 06:29:18.500 024 12554.48 102.92 54675.07 88888.00 2015-01-24 06:29:18.625 024 12554.48 102.90 54675.10 88888.00 2015-01-24 06:29:18.750 024 12554.52 102.92 54675.10 88888.00 2015-01-24 06:29:18.875 024 12554.60 102.95 54675.10 88888.00 2015-01-24 06:29:19.000 024 12554.58 102.95 54675.12 88888.00 2015-01-24 06:29:19.125 024 12554.55 102.92 54675.12 88888.00 2015-01-24 06:29:19.250 024 12554.52 102.92 54675.18 88888.00 2015-01-24 06:29:19.375 024 12554.55 102.92 54675.15 88888.00 2015-01-24 06:29:19.500 024 12554.62 102.92 54675.12 88888.00 2015-01-24 06:29:19.625 024 12554.62 102.92 54675.15 88888.00 2015-01-24 06:29:19.750 024 12554.60 102.95 54675.15 88888.00 2015-01-24 06:29:19.875 024 12554.55 102.95 54675.12 88888.00 2015-01-24 06:29:20.000 024 12554.50 102.97 54675.12 88888.00 2015-01-24 06:29:20.125 024 12554.55 102.97 54675.15 88888.00 2015-01-24 06:29:20.250 024 12554.62 102.95 54675.15 88888.00 2015-01-24 06:29:20.375 024 12554.65 102.97 54675.12 88888.00 2015-01-24 06:29:20.500 024 12554.58 102.95 54675.12 88888.00 2015-01-24 06:29:20.625 024 12554.52 102.95 54675.12 88888.00 2015-01-24 06:29:20.750 024 12554.52 102.95 54675.12 88888.00 2015-01-24 06:29:20.875 024 12554.60 102.97 54675.12 88888.00 2015-01-24 06:29:21.000 024 12554.60 102.97 54675.12 88888.00 2015-01-24 06:29:21.125 024 12554.58 102.97 54675.15 88888.00 2015-01-24 06:29:21.250 024 12554.55 102.97 54675.18 88888.00 2015-01-24 06:29:21.375 024 12554.58 102.97 54675.15 88888.00 2015-01-24 06:29:21.500 024 12554.55 102.92 54675.12 88888.00 2015-01-24 06:29:21.625 024 12554.50 102.95 54675.12 88888.00 2015-01-24 06:29:21.750 024 12554.52 102.97 54675.15 88888.00 2015-01-24 06:29:21.875 024 12554.58 102.95 54675.15 88888.00 2015-01-24 06:29:22.000 024 12554.52 102.97 54675.15 88888.00 2015-01-24 06:29:22.125 024 12554.50 102.97 54675.12 88888.00 2015-01-24 06:29:22.250 024 12554.50 102.95 54675.10 88888.00 2015-01-24 06:29:22.375 024 12554.58 102.95 54675.12 88888.00 2015-01-24 06:29:22.500 024 12554.58 102.95 54675.12 88888.00 2015-01-24 06:29:22.625 024 12554.55 102.95 54675.12 88888.00 2015-01-24 06:29:22.750 024 12554.55 102.97 54675.12 88888.00 2015-01-24 06:29:22.875 024 12554.55 102.95 54675.15 88888.00 2015-01-24 06:29:23.000 024 12554.58 102.97 54675.12 88888.00 2015-01-24 06:29:23.125 024 12554.55 102.97 54675.12 88888.00 2015-01-24 06:29:23.250 024 12554.50 102.97 54675.12 88888.00 2015-01-24 06:29:23.375 024 12554.52 102.97 54675.15 88888.00 2015-01-24 06:29:23.500 024 12554.60 102.95 54675.12 88888.00 2015-01-24 06:29:23.625 024 12554.62 102.97 54675.12 88888.00 2015-01-24 06:29:23.750 024 12554.58 103.00 54675.18 88888.00 2015-01-24 06:29:23.875 024 12554.58 103.00 54675.15 88888.00 2015-01-24 06:29:24.000 024 12554.60 102.97 54675.12 88888.00 2015-01-24 06:29:24.125 024 12554.52 102.95 54675.12 88888.00 2015-01-24 06:29:24.250 024 12554.48 102.97 54675.12 88888.00 2015-01-24 06:29:24.375 024 12554.48 103.03 54675.12 88888.00 2015-01-24 06:29:24.500 024 12554.50 103.03 54675.12 88888.00 2015-01-24 06:29:24.625 024 12554.50 103.03 54675.12 88888.00 2015-01-24 06:29:24.750 024 12554.50 103.03 54675.15 88888.00 2015-01-24 06:29:24.875 024 12554.52 103.03 54675.15 88888.00 2015-01-24 06:29:25.000 024 12554.58 103.05 54675.15 88888.00 2015-01-24 06:29:25.125 024 12554.58 103.03 54675.12 88888.00 2015-01-24 06:29:25.250 024 12554.55 103.03 54675.18 88888.00 2015-01-24 06:29:25.375 024 12554.52 103.05 54675.15 88888.00 2015-01-24 06:29:25.500 024 12554.50 103.05 54675.12 88888.00 2015-01-24 06:29:25.625 024 12554.48 103.00 54675.10 88888.00 2015-01-24 06:29:25.750 024 12554.42 103.03 54675.15 88888.00 2015-01-24 06:29:25.875 024 12554.48 103.05 54675.15 88888.00 2015-01-24 06:29:26.000 024 12554.50 103.03 54675.15 88888.00 2015-01-24 06:29:26.125 024 12554.50 103.00 54675.15 88888.00 2015-01-24 06:29:26.250 024 12554.50 103.03 54675.10 88888.00 2015-01-24 06:29:26.375 024 12554.52 103.03 54675.10 88888.00 2015-01-24 06:29:26.500 024 12554.55 103.03 54675.12 88888.00 2015-01-24 06:29:26.625 024 12554.52 103.03 54675.12 88888.00 2015-01-24 06:29:26.750 024 12554.52 103.00 54675.12 88888.00 2015-01-24 06:29:26.875 024 12554.58 103.00 54675.10 88888.00 2015-01-24 06:29:27.000 024 12554.65 103.03 54675.12 88888.00 2015-01-24 06:29:27.125 024 12554.65 103.05 54675.15 88888.00 2015-01-24 06:29:27.250 024 12554.60 103.05 54675.15 88888.00 2015-01-24 06:29:27.375 024 12554.60 103.03 54675.12 88888.00 2015-01-24 06:29:27.500 024 12554.58 103.00 54675.15 88888.00 2015-01-24 06:29:27.625 024 12554.55 102.97 54675.12 88888.00 2015-01-24 06:29:27.750 024 12554.52 102.95 54675.12 88888.00 2015-01-24 06:29:27.875 024 12554.55 103.00 54675.12 88888.00 2015-01-24 06:29:28.000 024 12554.58 103.00 54675.12 88888.00 2015-01-24 06:29:28.125 024 12554.60 103.05 54675.15 88888.00 2015-01-24 06:29:28.250 024 12554.58 103.03 54675.12 88888.00 2015-01-24 06:29:28.375 024 12554.58 103.05 54675.12 88888.00 2015-01-24 06:29:28.500 024 12554.58 103.05 54675.15 88888.00 2015-01-24 06:29:28.625 024 12554.58 103.03 54675.12 88888.00 2015-01-24 06:29:28.750 024 12554.60 103.03 54675.10 88888.00 2015-01-24 06:29:28.875 024 12554.65 103.05 54675.12 88888.00 2015-01-24 06:29:29.000 024 12554.70 103.05 54675.12 88888.00 2015-01-24 06:29:29.125 024 12554.67 103.03 54675.12 88888.00 2015-01-24 06:29:29.250 024 12554.62 102.97 54675.12 88888.00 2015-01-24 06:29:29.375 024 12554.60 102.97 54675.12 88888.00 2015-01-24 06:29:29.500 024 12554.55 103.00 54675.15 88888.00 2015-01-24 06:29:29.625 024 12554.55 102.97 54675.15 88888.00 2015-01-24 06:29:29.750 024 12554.55 102.95 54675.12 88888.00 2015-01-24 06:29:29.875 024 12554.62 103.00 54675.12 88888.00 2015-01-24 06:29:30.000 024 12554.60 103.00 54675.12 88888.00 2015-01-24 06:29:30.125 024 12554.55 103.03 54675.15 88888.00 2015-01-24 06:29:30.250 024 12554.48 103.00 54675.15 88888.00 2015-01-24 06:29:30.375 024 12554.55 103.05 54675.15 88888.00 2015-01-24 06:29:30.500 024 12554.55 103.05 54675.12 88888.00 2015-01-24 06:29:30.625 024 12554.55 103.03 54675.15 88888.00 2015-01-24 06:29:30.750 024 12554.52 103.03 54675.10 88888.00 2015-01-24 06:29:30.875 024 12554.52 103.03 54675.10 88888.00 2015-01-24 06:29:31.000 024 12554.50 103.03 54675.10 88888.00 2015-01-24 06:29:31.125 024 12554.58 103.05 54675.15 88888.00 2015-01-24 06:29:31.250 024 12554.60 103.03 54675.12 88888.00 2015-01-24 06:29:31.375 024 12554.58 103.00 54675.12 88888.00 2015-01-24 06:29:31.500 024 12554.52 103.03 54675.10 88888.00 2015-01-24 06:29:31.625 024 12554.58 103.08 54675.12 88888.00 2015-01-24 06:29:31.750 024 12554.60 103.10 54675.12 88888.00 2015-01-24 06:29:31.875 024 12554.52 103.03 54675.15 88888.00 2015-01-24 06:29:32.000 024 12554.50 103.05 54675.15 88888.00 2015-01-24 06:29:32.125 024 12554.52 103.08 54675.15 88888.00 2015-01-24 06:29:32.250 024 12554.60 103.03 54675.07 88888.00 2015-01-24 06:29:32.375 024 12554.70 103.03 54675.07 88888.00 2015-01-24 06:29:32.500 024 12554.70 103.05 54675.05 88888.00 2015-01-24 06:29:32.625 024 12554.58 103.03 54675.05 88888.00 2015-01-24 06:29:32.750 024 12554.58 103.03 54675.05 88888.00 2015-01-24 06:29:32.875 024 12554.62 103.03 54675.05 88888.00 2015-01-24 06:29:33.000 024 12554.70 103.05 54675.07 88888.00 2015-01-24 06:29:33.125 024 12554.67 103.05 54675.05 88888.00 2015-01-24 06:29:33.250 024 12554.58 103.00 54675.15 88888.00 2015-01-24 06:29:33.375 024 12554.60 103.03 54675.12 88888.00 2015-01-24 06:29:33.500 024 12554.62 103.08 54675.07 88888.00 2015-01-24 06:29:33.625 024 12554.60 103.05 54675.07 88888.00 2015-01-24 06:29:33.750 024 12554.55 103.05 54675.10 88888.00 2015-01-24 06:29:33.875 024 12554.52 103.05 54675.10 88888.00 2015-01-24 06:29:34.000 024 12554.48 103.03 54675.07 88888.00 2015-01-24 06:29:34.125 024 12554.42 103.03 54675.10 88888.00 2015-01-24 06:29:34.250 024 12554.48 103.03 54675.12 88888.00 2015-01-24 06:29:34.375 024 12554.50 103.03 54675.12 88888.00 2015-01-24 06:29:34.500 024 12554.48 103.00 54675.12 88888.00 2015-01-24 06:29:34.625 024 12554.50 103.00 54675.12 88888.00 2015-01-24 06:29:34.750 024 12554.58 103.03 54675.10 88888.00 2015-01-24 06:29:34.875 024 12554.60 103.03 54675.12 88888.00 2015-01-24 06:29:35.000 024 12554.55 103.05 54675.10 88888.00 2015-01-24 06:29:35.125 024 12554.52 103.05 54675.12 88888.00 2015-01-24 06:29:35.250 024 12554.52 103.05 54675.18 88888.00 2015-01-24 06:29:35.375 024 12554.48 103.08 54675.18 88888.00 2015-01-24 06:29:35.500 024 12554.40 103.05 54675.15 88888.00 2015-01-24 06:29:35.625 024 12554.42 103.05 54675.12 88888.00 2015-01-24 06:29:35.750 024 12554.55 103.05 54675.12 88888.00 2015-01-24 06:29:35.875 024 12554.55 103.05 54675.18 88888.00 2015-01-24 06:29:36.000 024 12554.50 103.08 54675.15 88888.00 2015-01-24 06:29:36.125 024 12554.50 103.05 54675.15 88888.00 2015-01-24 06:29:36.250 024 12554.55 103.08 54675.18 88888.00 2015-01-24 06:29:36.375 024 12554.60 103.08 54675.20 88888.00 2015-01-24 06:29:36.500 024 12554.58 103.08 54675.20 88888.00 2015-01-24 06:29:36.625 024 12554.58 103.05 54675.18 88888.00 2015-01-24 06:29:36.750 024 12554.62 103.08 54675.18 88888.00 2015-01-24 06:29:36.875 024 12554.65 103.05 54675.20 88888.00 2015-01-24 06:29:37.000 024 12554.62 103.03 54675.18 88888.00 2015-01-24 06:29:37.125 024 12554.55 102.97 54675.18 88888.00 2015-01-24 06:29:37.250 024 12554.60 103.00 54675.18 88888.00 2015-01-24 06:29:37.375 024 12554.60 103.05 54675.18 88888.00 2015-01-24 06:29:37.500 024 12554.55 103.05 54675.18 88888.00 2015-01-24 06:29:37.625 024 12554.50 103.03 54675.20 88888.00 2015-01-24 06:29:37.750 024 12554.50 103.05 54675.20 88888.00 2015-01-24 06:29:37.875 024 12554.50 103.03 54675.18 88888.00 2015-01-24 06:29:38.000 024 12554.52 103.00 54675.15 88888.00 2015-01-24 06:29:38.125 024 12554.55 102.97 54675.18 88888.00 2015-01-24 06:29:38.250 024 12554.48 102.97 54675.18 88888.00 2015-01-24 06:29:38.375 024 12554.45 103.00 54675.18 88888.00 2015-01-24 06:29:38.500 024 12554.45 103.00 54675.18 88888.00 2015-01-24 06:29:38.625 024 12554.48 103.00 54675.18 88888.00 2015-01-24 06:29:38.750 024 12554.52 102.97 54675.18 88888.00 2015-01-24 06:29:38.875 024 12554.55 102.97 54675.15 88888.00 2015-01-24 06:29:39.000 024 12554.58 102.97 54675.15 88888.00 2015-01-24 06:29:39.125 024 12554.60 102.97 54675.15 88888.00 2015-01-24 06:29:39.250 024 12554.62 102.95 54675.15 88888.00 2015-01-24 06:29:39.375 024 12554.60 102.95 54675.15 88888.00 2015-01-24 06:29:39.500 024 12554.60 102.97 54675.18 88888.00 2015-01-24 06:29:39.625 024 12554.60 102.95 54675.18 88888.00 2015-01-24 06:29:39.750 024 12554.55 102.95 54675.18 88888.00 2015-01-24 06:29:39.875 024 12554.52 102.92 54675.18 88888.00 2015-01-24 06:29:40.000 024 12554.60 102.92 54675.18 88888.00 2015-01-24 06:29:40.125 024 12554.58 102.95 54675.18 88888.00 2015-01-24 06:29:40.250 024 12554.48 102.92 54675.15 88888.00 2015-01-24 06:29:40.375 024 12554.48 102.92 54675.15 88888.00 2015-01-24 06:29:40.500 024 12554.52 102.95 54675.18 88888.00 2015-01-24 06:29:40.625 024 12554.52 102.97 54675.18 88888.00 2015-01-24 06:29:40.750 024 12554.48 102.97 54675.20 88888.00 2015-01-24 06:29:40.875 024 12554.48 102.95 54675.18 88888.00 2015-01-24 06:29:41.000 024 12554.50 102.92 54675.20 88888.00 2015-01-24 06:29:41.125 024 12554.52 102.90 54675.18 88888.00 2015-01-24 06:29:41.250 024 12554.50 102.90 54675.15 88888.00 2015-01-24 06:29:41.375 024 12554.45 102.92 54675.15 88888.00 2015-01-24 06:29:41.500 024 12554.45 102.92 54675.18 88888.00 2015-01-24 06:29:41.625 024 12554.48 102.92 54675.18 88888.00 2015-01-24 06:29:41.750 024 12554.42 102.92 54675.18 88888.00 2015-01-24 06:29:41.875 024 12554.45 102.92 54675.18 88888.00 2015-01-24 06:29:42.000 024 12554.45 102.95 54675.18 88888.00 2015-01-24 06:29:42.125 024 12554.40 102.90 54675.18 88888.00 2015-01-24 06:29:42.250 024 12554.38 102.90 54675.18 88888.00 2015-01-24 06:29:42.375 024 12554.50 102.92 54675.18 88888.00 2015-01-24 06:29:42.500 024 12554.58 102.95 54675.18 88888.00 2015-01-24 06:29:42.625 024 12554.52 102.92 54675.20 88888.00 2015-01-24 06:29:42.750 024 12554.45 102.90 54675.20 88888.00 2015-01-24 06:29:42.875 024 12554.42 102.92 54675.20 88888.00 2015-01-24 06:29:43.000 024 12554.48 102.90 54675.18 88888.00 2015-01-24 06:29:43.125 024 12554.58 102.92 54675.18 88888.00 2015-01-24 06:29:43.250 024 12554.52 102.90 54675.18 88888.00 2015-01-24 06:29:43.375 024 12554.50 102.90 54675.18 88888.00 2015-01-24 06:29:43.500 024 12554.50 102.92 54675.18 88888.00 2015-01-24 06:29:43.625 024 12554.55 102.88 54675.18 88888.00 2015-01-24 06:29:43.750 024 12554.55 102.88 54675.18 88888.00 2015-01-24 06:29:43.875 024 12554.45 102.90 54675.20 88888.00 2015-01-24 06:29:44.000 024 12554.48 102.88 54675.20 88888.00 2015-01-24 06:29:44.125 024 12554.45 102.85 54675.18 88888.00 2015-01-24 06:29:44.250 024 12554.45 102.83 54675.15 88888.00 2015-01-24 06:29:44.375 024 12554.45 102.83 54675.15 88888.00 2015-01-24 06:29:44.500 024 12554.45 102.80 54675.18 88888.00 2015-01-24 06:29:44.625 024 12554.42 102.78 54675.15 88888.00 2015-01-24 06:29:44.750 024 12554.45 102.80 54675.18 88888.00 2015-01-24 06:29:44.875 024 12554.55 102.83 54675.18 88888.00 2015-01-24 06:29:45.000 024 12554.55 102.83 54675.15 88888.00 2015-01-24 06:29:45.125 024 12554.55 102.80 54675.18 88888.00 2015-01-24 06:29:45.250 024 12554.55 102.83 54675.20 88888.00 2015-01-24 06:29:45.375 024 12554.60 102.85 54675.20 88888.00 2015-01-24 06:29:45.500 024 12554.55 102.83 54675.20 88888.00 2015-01-24 06:29:45.625 024 12554.52 102.83 54675.18 88888.00 2015-01-24 06:29:45.750 024 12554.58 102.83 54675.18 88888.00 2015-01-24 06:29:45.875 024 12554.55 102.85 54675.18 88888.00 2015-01-24 06:29:46.000 024 12554.50 102.80 54675.18 88888.00 2015-01-24 06:29:46.125 024 12554.50 102.83 54675.20 88888.00 2015-01-24 06:29:46.250 024 12554.50 102.83 54675.18 88888.00 2015-01-24 06:29:46.375 024 12554.58 102.83 54675.18 88888.00 2015-01-24 06:29:46.500 024 12554.60 102.80 54675.15 88888.00 2015-01-24 06:29:46.625 024 12554.55 102.75 54675.15 88888.00 2015-01-24 06:29:46.750 024 12554.50 102.80 54675.18 88888.00 2015-01-24 06:29:46.875 024 12554.50 102.83 54675.20 88888.00 2015-01-24 06:29:47.000 024 12554.55 102.83 54675.20 88888.00 2015-01-24 06:29:47.125 024 12554.52 102.80 54675.20 88888.00 2015-01-24 06:29:47.250 024 12554.50 102.75 54675.20 88888.00 2015-01-24 06:29:47.375 024 12554.58 102.78 54675.20 88888.00 2015-01-24 06:29:47.500 024 12554.52 102.80 54675.20 88888.00 2015-01-24 06:29:47.625 024 12554.48 102.80 54675.20 88888.00 2015-01-24 06:29:47.750 024 12554.40 102.75 54675.18 88888.00 2015-01-24 06:29:47.875 024 12554.40 102.78 54675.20 88888.00 2015-01-24 06:29:48.000 024 12554.48 102.78 54675.20 88888.00 2015-01-24 06:29:48.125 024 12554.50 102.78 54675.20 88888.00 2015-01-24 06:29:48.250 024 12554.45 102.78 54675.18 88888.00 2015-01-24 06:29:48.375 024 12554.48 102.78 54675.20 88888.00 2015-01-24 06:29:48.500 024 12554.45 102.78 54675.18 88888.00 2015-01-24 06:29:48.625 024 12554.48 102.75 54675.20 88888.00 2015-01-24 06:29:48.750 024 12554.52 102.78 54675.18 88888.00 2015-01-24 06:29:48.875 024 12554.48 102.78 54675.20 88888.00 2015-01-24 06:29:49.000 024 12554.45 102.78 54675.18 88888.00 2015-01-24 06:29:49.125 024 12554.42 102.75 54675.15 88888.00 2015-01-24 06:29:49.250 024 12554.48 102.75 54675.15 88888.00 2015-01-24 06:29:49.375 024 12554.55 102.75 54675.18 88888.00 2015-01-24 06:29:49.500 024 12554.52 102.75 54675.20 88888.00 2015-01-24 06:29:49.625 024 12554.55 102.75 54675.20 88888.00 2015-01-24 06:29:49.750 024 12554.50 102.75 54675.20 88888.00 2015-01-24 06:29:49.875 024 12554.48 102.78 54675.20 88888.00 2015-01-24 06:29:50.000 024 12554.42 102.72 54675.18 88888.00 2015-01-24 06:29:50.125 024 12554.45 102.72 54675.20 88888.00 2015-01-24 06:29:50.250 024 12554.48 102.72 54675.22 88888.00 2015-01-24 06:29:50.375 024 12554.45 102.72 54675.25 88888.00 2015-01-24 06:29:50.500 024 12554.42 102.75 54675.20 88888.00 2015-01-24 06:29:50.625 024 12554.40 102.72 54675.20 88888.00 2015-01-24 06:29:50.750 024 12554.35 102.72 54675.20 88888.00 2015-01-24 06:29:50.875 024 12554.40 102.72 54675.18 88888.00 2015-01-24 06:29:51.000 024 12554.45 102.72 54675.18 88888.00 2015-01-24 06:29:51.125 024 12554.42 102.72 54675.20 88888.00 2015-01-24 06:29:51.250 024 12554.33 102.67 54675.20 88888.00 2015-01-24 06:29:51.375 024 12554.35 102.70 54675.20 88888.00 2015-01-24 06:29:51.500 024 12554.35 102.70 54675.20 88888.00 2015-01-24 06:29:51.625 024 12554.38 102.70 54675.20 88888.00 2015-01-24 06:29:51.750 024 12554.40 102.67 54675.20 88888.00 2015-01-24 06:29:51.875 024 12554.42 102.67 54675.18 88888.00 2015-01-24 06:29:52.000 024 12554.45 102.67 54675.20 88888.00 2015-01-24 06:29:52.125 024 12554.45 102.70 54675.22 88888.00 2015-01-24 06:29:52.250 024 12554.42 102.67 54675.20 88888.00 2015-01-24 06:29:52.375 024 12554.42 102.70 54675.20 88888.00 2015-01-24 06:29:52.500 024 12554.40 102.65 54675.18 88888.00 2015-01-24 06:29:52.625 024 12554.52 102.67 54675.18 88888.00 2015-01-24 06:29:52.750 024 12554.55 102.70 54675.20 88888.00 2015-01-24 06:29:52.875 024 12554.52 102.70 54675.20 88888.00 2015-01-24 06:29:53.000 024 12554.45 102.67 54675.20 88888.00 2015-01-24 06:29:53.125 024 12554.42 102.67 54675.20 88888.00 2015-01-24 06:29:53.250 024 12554.40 102.65 54675.20 88888.00 2015-01-24 06:29:53.375 024 12554.38 102.67 54675.18 88888.00 2015-01-24 06:29:53.500 024 12554.40 102.70 54675.20 88888.00 2015-01-24 06:29:53.625 024 12554.48 102.67 54675.18 88888.00 2015-01-24 06:29:53.750 024 12554.52 102.65 54675.18 88888.00 2015-01-24 06:29:53.875 024 12554.48 102.65 54675.18 88888.00 2015-01-24 06:29:54.000 024 12554.48 102.65 54675.18 88888.00 2015-01-24 06:29:54.125 024 12554.55 102.62 54675.18 88888.00 2015-01-24 06:29:54.250 024 12554.48 102.65 54675.18 88888.00 2015-01-24 06:29:54.375 024 12554.45 102.65 54675.18 88888.00 2015-01-24 06:29:54.500 024 12554.48 102.67 54675.20 88888.00 2015-01-24 06:29:54.625 024 12554.50 102.67 54675.20 88888.00 2015-01-24 06:29:54.750 024 12554.42 102.65 54675.20 88888.00 2015-01-24 06:29:54.875 024 12554.42 102.65 54675.20 88888.00 2015-01-24 06:29:55.000 024 12554.45 102.65 54675.20 88888.00 2015-01-24 06:29:55.125 024 12554.45 102.65 54675.18 88888.00 2015-01-24 06:29:55.250 024 12554.45 102.65 54675.20 88888.00 2015-01-24 06:29:55.375 024 12554.55 102.67 54675.20 88888.00 2015-01-24 06:29:55.500 024 12554.52 102.65 54675.20 88888.00 2015-01-24 06:29:55.625 024 12554.48 102.65 54675.18 88888.00 2015-01-24 06:29:55.750 024 12554.42 102.67 54675.18 88888.00 2015-01-24 06:29:55.875 024 12554.50 102.70 54675.18 88888.00 2015-01-24 06:29:56.000 024 12554.48 102.65 54675.18 88888.00 2015-01-24 06:29:56.125 024 12554.45 102.65 54675.20 88888.00 2015-01-24 06:29:56.250 024 12554.42 102.65 54675.20 88888.00 2015-01-24 06:29:56.375 024 12554.48 102.67 54675.18 88888.00 2015-01-24 06:29:56.500 024 12554.48 102.67 54675.20 88888.00 2015-01-24 06:29:56.625 024 12554.42 102.67 54675.20 88888.00 2015-01-24 06:29:56.750 024 12554.45 102.67 54675.20 88888.00 2015-01-24 06:29:56.875 024 12554.40 102.67 54675.20 88888.00 2015-01-24 06:29:57.000 024 12554.38 102.65 54675.18 88888.00 2015-01-24 06:29:57.125 024 12554.35 102.62 54675.15 88888.00 2015-01-24 06:29:57.250 024 12554.33 102.60 54675.18 88888.00 2015-01-24 06:29:57.375 024 12554.38 102.65 54675.15 88888.00 2015-01-24 06:29:57.500 024 12554.38 102.65 54675.15 88888.00 2015-01-24 06:29:57.625 024 12554.45 102.67 54675.18 88888.00 2015-01-24 06:29:57.750 024 12554.45 102.65 54675.18 88888.00 2015-01-24 06:29:57.875 024 12554.45 102.67 54675.18 88888.00 2015-01-24 06:29:58.000 024 12554.40 102.67 54675.15 88888.00 2015-01-24 06:29:58.125 024 12554.42 102.70 54675.18 88888.00 2015-01-24 06:29:58.250 024 12554.42 102.65 54675.18 88888.00 2015-01-24 06:29:58.375 024 12554.42 102.62 54675.18 88888.00 2015-01-24 06:29:58.500 024 12554.40 102.62 54675.18 88888.00 2015-01-24 06:29:58.625 024 12554.42 102.60 54675.18 88888.00 2015-01-24 06:29:58.750 024 12554.42 102.62 54675.18 88888.00 2015-01-24 06:29:58.875 024 12554.40 102.65 54675.20 88888.00 2015-01-24 06:29:59.000 024 12554.50 102.67 54675.15 88888.00 2015-01-24 06:29:59.125 024 12554.50 102.67 54675.18 88888.00 2015-01-24 06:29:59.250 024 12554.48 102.65 54675.18 88888.00 2015-01-24 06:29:59.375 024 12554.42 102.62 54675.15 88888.00 2015-01-24 06:29:59.500 024 12554.50 102.62 54675.15 88888.00 2015-01-24 06:29:59.625 024 12554.60 102.65 54675.15 88888.00 2015-01-24 06:29:59.750 024 12554.58 102.65 54675.18 88888.00 2015-01-24 06:29:59.875 024 12554.48 102.70 54675.18 88888.00 2015-01-24 06:30:00.000 024 12554.38 102.67 54675.18 88888.00 2015-01-24 06:30:00.125 024 12554.38 102.65 54675.18 88888.00 2015-01-24 06:30:00.250 024 12554.40 102.67 54675.15 88888.00 2015-01-24 06:30:00.375 024 12554.48 102.67 54675.15 88888.00 2015-01-24 06:30:00.500 024 12554.50 102.70 54675.15 88888.00 2015-01-24 06:30:00.625 024 12554.58 102.67 54675.18 88888.00 2015-01-24 06:30:00.750 024 12554.58 102.62 54675.15 88888.00 2015-01-24 06:30:00.875 024 12554.50 102.65 54675.15 88888.00 2015-01-24 06:30:01.000 024 12554.45 102.70 54675.18 88888.00 2015-01-24 06:30:01.125 024 12554.48 102.70 54675.18 88888.00 2015-01-24 06:30:01.250 024 12554.50 102.67 54675.18 88888.00 2015-01-24 06:30:01.375 024 12554.52 102.67 54675.18 88888.00 2015-01-24 06:30:01.500 024 12554.52 102.67 54675.18 88888.00 2015-01-24 06:30:01.625 024 12554.52 102.67 54675.20 88888.00 2015-01-24 06:30:01.750 024 12554.52 102.70 54675.18 88888.00 2015-01-24 06:30:01.875 024 12554.50 102.70 54675.20 88888.00 2015-01-24 06:30:02.000 024 12554.50 102.72 54675.18 88888.00 2015-01-24 06:30:02.125 024 12554.48 102.75 54675.18 88888.00 2015-01-24 06:30:02.250 024 12554.42 102.72 54675.18 88888.00 2015-01-24 06:30:02.375 024 12554.40 102.70 54675.18 88888.00 2015-01-24 06:30:02.500 024 12554.42 102.67 54675.20 88888.00 2015-01-24 06:30:02.625 024 12554.48 102.70 54675.18 88888.00 2015-01-24 06:30:02.750 024 12554.50 102.67 54675.18 88888.00 2015-01-24 06:30:02.875 024 12554.50 102.70 54675.22 88888.00 2015-01-24 06:30:03.000 024 12554.48 102.70 54675.22 88888.00 2015-01-24 06:30:03.125 024 12554.40 102.72 54675.20 88888.00 2015-01-24 06:30:03.250 024 12554.40 102.70 54675.18 88888.00 2015-01-24 06:30:03.375 024 12554.50 102.72 54675.20 88888.00 2015-01-24 06:30:03.500 024 12554.52 102.75 54675.20 88888.00 2015-01-24 06:30:03.625 024 12554.48 102.75 54675.18 88888.00 2015-01-24 06:30:03.750 024 12554.48 102.72 54675.18 88888.00 2015-01-24 06:30:03.875 024 12554.55 102.72 54675.15 88888.00 2015-01-24 06:30:04.000 024 12554.55 102.75 54675.15 88888.00 2015-01-24 06:30:04.125 024 12554.52 102.72 54675.15 88888.00 2015-01-24 06:30:04.250 024 12554.48 102.72 54675.18 88888.00 2015-01-24 06:30:04.375 024 12554.48 102.72 54675.18 88888.00 2015-01-24 06:30:04.500 024 12554.45 102.72 54675.20 88888.00 2015-01-24 06:30:04.625 024 12554.45 102.70 54675.18 88888.00 2015-01-24 06:30:04.750 024 12554.52 102.70 54675.18 88888.00 2015-01-24 06:30:04.875 024 12554.52 102.72 54675.15 88888.00 2015-01-24 06:30:05.000 024 12554.50 102.72 54675.15 88888.00 2015-01-24 06:30:05.125 024 12554.50 102.75 54675.15 88888.00 2015-01-24 06:30:05.250 024 12554.48 102.70 54675.15 88888.00 2015-01-24 06:30:05.375 024 12554.48 102.72 54675.12 88888.00 2015-01-24 06:30:05.500 024 12554.45 102.72 54675.18 88888.00 2015-01-24 06:30:05.625 024 12554.50 102.75 54675.15 88888.00 2015-01-24 06:30:05.750 024 12554.52 102.72 54675.18 88888.00 2015-01-24 06:30:05.875 024 12554.52 102.75 54675.18 88888.00 2015-01-24 06:30:06.000 024 12554.45 102.78 54675.18 88888.00 2015-01-24 06:30:06.125 024 12554.45 102.78 54675.20 88888.00 2015-01-24 06:30:06.250 024 12554.40 102.75 54675.18 88888.00 2015-01-24 06:30:06.375 024 12554.42 102.75 54675.18 88888.00 2015-01-24 06:30:06.500 024 12554.42 102.78 54675.18 88888.00 2015-01-24 06:30:06.625 024 12554.38 102.78 54675.18 88888.00 2015-01-24 06:30:06.750 024 12554.40 102.78 54675.20 88888.00 2015-01-24 06:30:06.875 024 12554.42 102.80 54675.20 88888.00 2015-01-24 06:30:07.000 024 12554.42 102.78 54675.18 88888.00 2015-01-24 06:30:07.125 024 12554.40 102.72 54675.20 88888.00 2015-01-24 06:30:07.250 024 12554.40 102.70 54675.20 88888.00 2015-01-24 06:30:07.375 024 12554.45 102.75 54675.20 88888.00 2015-01-24 06:30:07.500 024 12554.45 102.75 54675.18 88888.00 2015-01-24 06:30:07.625 024 12554.42 102.78 54675.18 88888.00 2015-01-24 06:30:07.750 024 12554.42 102.78 54675.18 88888.00 2015-01-24 06:30:07.875 024 12554.45 102.78 54675.18 88888.00 2015-01-24 06:30:08.000 024 12554.42 102.75 54675.15 88888.00 2015-01-24 06:30:08.125 024 12554.42 102.80 54675.15 88888.00 2015-01-24 06:30:08.250 024 12554.35 102.80 54675.18 88888.00 2015-01-24 06:30:08.375 024 12554.35 102.80 54675.15 88888.00 2015-01-24 06:30:08.500 024 12554.40 102.80 54675.15 88888.00 2015-01-24 06:30:08.625 024 12554.45 102.78 54675.15 88888.00 2015-01-24 06:30:08.750 024 12554.45 102.80 54675.12 88888.00 2015-01-24 06:30:08.875 024 12554.45 102.80 54675.12 88888.00 2015-01-24 06:30:09.000 024 12554.45 102.78 54675.10 88888.00 2015-01-24 06:30:09.125 024 12554.40 102.83 54675.15 88888.00 2015-01-24 06:30:09.250 024 12554.42 102.80 54675.12 88888.00 2015-01-24 06:30:09.375 024 12554.42 102.78 54675.12 88888.00 2015-01-24 06:30:09.500 024 12554.38 102.80 54675.12 88888.00 2015-01-24 06:30:09.625 024 12554.40 102.83 54675.12 88888.00 2015-01-24 06:30:09.750 024 12554.40 102.83 54675.15 88888.00 2015-01-24 06:30:09.875 024 12554.42 102.83 54675.12 88888.00 2015-01-24 06:30:10.000 024 12554.42 102.80 54675.12 88888.00 2015-01-24 06:30:10.125 024 12554.42 102.78 54675.10 88888.00 2015-01-24 06:30:10.250 024 12554.38 102.80 54675.15 88888.00 2015-01-24 06:30:10.375 024 12554.40 102.83 54675.15 88888.00 2015-01-24 06:30:10.500 024 12554.45 102.80 54675.15 88888.00 2015-01-24 06:30:10.625 024 12554.45 102.83 54675.12 88888.00 2015-01-24 06:30:10.750 024 12554.45 102.83 54675.12 88888.00 2015-01-24 06:30:10.875 024 12554.45 102.83 54675.12 88888.00 2015-01-24 06:30:11.000 024 12554.45 102.80 54675.12 88888.00 2015-01-24 06:30:11.125 024 12554.45 102.80 54675.12 88888.00 2015-01-24 06:30:11.250 024 12554.42 102.85 54675.15 88888.00 2015-01-24 06:30:11.375 024 12554.48 102.85 54675.10 88888.00 2015-01-24 06:30:11.500 024 12554.50 102.83 54675.12 88888.00 2015-01-24 06:30:11.625 024 12554.45 102.85 54675.12 88888.00 2015-01-24 06:30:11.750 024 12554.48 102.85 54675.10 88888.00 2015-01-24 06:30:11.875 024 12554.45 102.83 54675.12 88888.00 2015-01-24 06:30:12.000 024 12554.48 102.83 54675.10 88888.00 2015-01-24 06:30:12.125 024 12554.50 102.85 54675.12 88888.00 2015-01-24 06:30:12.250 024 12554.48 102.85 54675.15 88888.00 2015-01-24 06:30:12.375 024 12554.52 102.83 54675.10 88888.00 2015-01-24 06:30:12.500 024 12554.50 102.83 54675.07 88888.00 2015-01-24 06:30:12.625 024 12554.48 102.85 54675.07 88888.00 2015-01-24 06:30:12.750 024 12554.58 102.83 54675.10 88888.00 2015-01-24 06:30:12.875 024 12554.58 102.83 54675.12 88888.00 2015-01-24 06:30:13.000 024 12554.58 102.80 54675.10 88888.00 2015-01-24 06:30:13.125 024 12554.52 102.83 54675.10 88888.00 2015-01-24 06:30:13.250 024 12554.52 102.83 54675.10 88888.00 2015-01-24 06:30:13.375 024 12554.48 102.85 54675.10 88888.00 2015-01-24 06:30:13.500 024 12554.48 102.88 54675.12 88888.00 2015-01-24 06:30:13.625 024 12554.48 102.88 54675.12 88888.00 2015-01-24 06:30:13.750 024 12554.50 102.90 54675.10 88888.00 2015-01-24 06:30:13.875 024 12554.50 102.88 54675.10 88888.00 2015-01-24 06:30:14.000 024 12554.48 102.88 54675.07 88888.00 2015-01-24 06:30:14.125 024 12554.42 102.85 54675.10 88888.00 2015-01-24 06:30:14.250 024 12554.40 102.83 54675.12 88888.00 2015-01-24 06:30:14.375 024 12554.50 102.88 54675.10 88888.00 2015-01-24 06:30:14.500 024 12554.42 102.85 54675.10 88888.00 2015-01-24 06:30:14.625 024 12554.35 102.83 54675.12 88888.00 2015-01-24 06:30:14.750 024 12554.30 102.85 54675.10 88888.00 2015-01-24 06:30:14.875 024 12554.40 102.85 54675.10 88888.00 2015-01-24 06:30:15.000 024 12554.45 102.83 54675.07 88888.00 2015-01-24 06:30:15.125 024 12554.45 102.85 54675.07 88888.00 2015-01-24 06:30:15.250 024 12554.48 102.83 54675.10 88888.00 2015-01-24 06:30:15.375 024 12554.45 102.83 54675.10 88888.00 2015-01-24 06:30:15.500 024 12554.38 102.85 54675.10 88888.00 2015-01-24 06:30:15.625 024 12554.42 102.85 54675.12 88888.00 2015-01-24 06:30:15.750 024 12554.50 102.88 54675.10 88888.00 2015-01-24 06:30:15.875 024 12554.52 102.85 54675.07 88888.00 2015-01-24 06:30:16.000 024 12554.50 102.85 54675.05 88888.00 2015-01-24 06:30:16.125 024 12554.50 102.85 54675.07 88888.00 2015-01-24 06:30:16.250 024 12554.45 102.83 54675.10 88888.00 2015-01-24 06:30:16.375 024 12554.45 102.83 54675.10 88888.00 2015-01-24 06:30:16.500 024 12554.50 102.83 54675.07 88888.00 2015-01-24 06:30:16.625 024 12554.52 102.88 54675.10 88888.00 2015-01-24 06:30:16.750 024 12554.55 102.88 54675.12 88888.00 2015-01-24 06:30:16.875 024 12554.50 102.88 54675.15 88888.00 2015-01-24 06:30:17.000 024 12554.45 102.85 54675.10 88888.00 2015-01-24 06:30:17.125 024 12554.48 102.90 54675.10 88888.00 2015-01-24 06:30:17.250 024 12554.50 102.92 54675.10 88888.00 2015-01-24 06:30:17.375 024 12554.50 102.90 54675.10 88888.00 2015-01-24 06:30:17.500 024 12554.55 102.90 54675.10 88888.00 2015-01-24 06:30:17.625 024 12554.58 102.90 54675.12 88888.00 2015-01-24 06:30:17.750 024 12554.62 102.90 54675.12 88888.00 2015-01-24 06:30:17.875 024 12554.60 102.90 54675.10 88888.00 2015-01-24 06:30:18.000 024 12554.55 102.90 54675.07 88888.00 2015-01-24 06:30:18.125 024 12554.50 102.90 54675.07 88888.00 2015-01-24 06:30:18.250 024 12554.50 102.88 54675.07 88888.00 2015-01-24 06:30:18.375 024 12554.52 102.88 54675.07 88888.00 2015-01-24 06:30:18.500 024 12554.52 102.88 54675.07 88888.00 2015-01-24 06:30:18.625 024 12554.55 102.88 54675.05 88888.00 2015-01-24 06:30:18.750 024 12554.58 102.88 54675.07 88888.00 2015-01-24 06:30:18.875 024 12554.58 102.88 54675.05 88888.00 2015-01-24 06:30:19.000 024 12554.55 102.85 54675.03 88888.00 2015-01-24 06:30:19.125 024 12554.52 102.85 54675.03 88888.00 2015-01-24 06:30:19.250 024 12554.45 102.88 54675.03 88888.00 2015-01-24 06:30:19.375 024 12554.52 102.90 54675.05 88888.00 2015-01-24 06:30:19.500 024 12554.52 102.90 54675.03 88888.00 2015-01-24 06:30:19.625 024 12554.50 102.88 54675.03 88888.00 2015-01-24 06:30:19.750 024 12554.42 102.88 54675.05 88888.00 2015-01-24 06:30:19.875 024 12554.48 102.90 54675.05 88888.00 2015-01-24 06:30:20.000 024 12554.50 102.92 54675.05 88888.00 2015-01-24 06:30:20.125 024 12554.52 102.95 54675.07 88888.00 2015-01-24 06:30:20.250 024 12554.52 102.92 54675.07 88888.00 2015-01-24 06:30:20.375 024 12554.45 102.92 54675.05 88888.00 2015-01-24 06:30:20.500 024 12554.40 102.90 54675.05 88888.00 2015-01-24 06:30:20.625 024 12554.38 102.88 54675.07 88888.00 2015-01-24 06:30:20.750 024 12554.38 102.90 54675.07 88888.00 2015-01-24 06:30:20.875 024 12554.40 102.92 54675.05 88888.00 2015-01-24 06:30:21.000 024 12554.42 102.90 54675.05 88888.00 2015-01-24 06:30:21.125 024 12554.48 102.95 54675.05 88888.00 2015-01-24 06:30:21.250 024 12554.45 102.92 54675.05 88888.00 2015-01-24 06:30:21.375 024 12554.48 102.92 54675.07 88888.00 2015-01-24 06:30:21.500 024 12554.50 102.90 54675.05 88888.00 2015-01-24 06:30:21.625 024 12554.42 102.95 54675.03 88888.00 2015-01-24 06:30:21.750 024 12554.48 102.97 54675.05 88888.00 2015-01-24 06:30:21.875 024 12554.50 102.92 54675.03 88888.00 2015-01-24 06:30:22.000 024 12554.48 102.90 54675.03 88888.00 2015-01-24 06:30:22.125 024 12554.55 102.95 54675.07 88888.00 2015-01-24 06:30:22.250 024 12554.52 102.92 54675.05 88888.00 2015-01-24 06:30:22.375 024 12554.50 102.92 54675.05 88888.00 2015-01-24 06:30:22.500 024 12554.50 102.95 54675.05 88888.00 2015-01-24 06:30:22.625 024 12554.50 102.97 54675.07 88888.00 2015-01-24 06:30:22.750 024 12554.52 102.95 54675.07 88888.00 2015-01-24 06:30:22.875 024 12554.48 102.95 54675.07 88888.00 2015-01-24 06:30:23.000 024 12554.48 102.95 54675.05 88888.00 2015-01-24 06:30:23.125 024 12554.58 102.97 54675.10 88888.00 2015-01-24 06:30:23.250 024 12554.58 102.95 54675.12 88888.00 2015-01-24 06:30:23.375 024 12554.55 102.95 54675.12 88888.00 2015-01-24 06:30:23.500 024 12554.55 102.92 54675.07 88888.00 2015-01-24 06:30:23.625 024 12554.55 102.90 54675.10 88888.00 2015-01-24 06:30:23.750 024 12554.52 102.92 54675.07 88888.00 2015-01-24 06:30:23.875 024 12554.52 102.95 54675.07 88888.00 2015-01-24 06:30:24.000 024 12554.58 102.97 54675.05 88888.00 2015-01-24 06:30:24.125 024 12554.55 102.97 54675.05 88888.00 2015-01-24 06:30:24.250 024 12554.52 102.95 54675.05 88888.00 2015-01-24 06:30:24.375 024 12554.55 102.92 54675.03 88888.00 2015-01-24 06:30:24.500 024 12554.50 102.90 54675.03 88888.00 2015-01-24 06:30:24.625 024 12554.55 102.92 54675.05 88888.00 2015-01-24 06:30:24.750 024 12554.55 102.95 54675.07 88888.00 2015-01-24 06:30:24.875 024 12554.52 102.95 54675.05 88888.00 2015-01-24 06:30:25.000 024 12554.50 102.92 54675.05 88888.00 2015-01-24 06:30:25.125 024 12554.52 102.95 54675.05 88888.00 2015-01-24 06:30:25.250 024 12554.62 102.95 54675.03 88888.00 2015-01-24 06:30:25.375 024 12554.65 102.92 54675.03 88888.00 2015-01-24 06:30:25.500 024 12554.60 102.92 54675.05 88888.00 2015-01-24 06:30:25.625 024 12554.52 102.95 54675.03 88888.00 2015-01-24 06:30:25.750 024 12554.58 102.97 54675.03 88888.00 2015-01-24 06:30:25.875 024 12554.62 102.97 54675.03 88888.00 2015-01-24 06:30:26.000 024 12554.62 102.95 54675.03 88888.00 2015-01-24 06:30:26.125 024 12554.62 102.92 54675.03 88888.00 2015-01-24 06:30:26.250 024 12554.60 102.92 54675.03 88888.00 2015-01-24 06:30:26.375 024 12554.65 102.92 54675.03 88888.00 2015-01-24 06:30:26.500 024 12554.67 102.95 54675.00 88888.00 2015-01-24 06:30:26.625 024 12554.67 102.95 54675.00 88888.00 2015-01-24 06:30:26.750 024 12554.60 102.97 54675.00 88888.00 2015-01-24 06:30:26.875 024 12554.58 102.95 54675.00 88888.00 2015-01-24 06:30:27.000 024 12554.52 102.95 54675.00 88888.00 2015-01-24 06:30:27.125 024 12554.52 102.92 54675.03 88888.00 2015-01-24 06:30:27.250 024 12554.60 102.97 54675.03 88888.00 2015-01-24 06:30:27.375 024 12554.62 102.97 54675.03 88888.00 2015-01-24 06:30:27.500 024 12554.55 102.97 54675.03 88888.00 2015-01-24 06:30:27.625 024 12554.58 102.97 54674.97 88888.00 2015-01-24 06:30:27.750 024 12554.60 102.97 54675.03 88888.00 2015-01-24 06:30:27.875 024 12554.58 103.00 54675.03 88888.00 2015-01-24 06:30:28.000 024 12554.52 103.00 54675.00 88888.00 2015-01-24 06:30:28.125 024 12554.50 103.00 54675.03 88888.00 2015-01-24 06:30:28.250 024 12554.52 102.92 54675.03 88888.00 2015-01-24 06:30:28.375 024 12554.70 102.97 54675.03 88888.00 2015-01-24 06:30:28.500 024 12554.70 102.97 54674.97 88888.00 2015-01-24 06:30:28.625 024 12554.62 102.95 54675.00 88888.00 2015-01-24 06:30:28.750 024 12554.62 102.95 54675.00 88888.00 2015-01-24 06:30:28.875 024 12554.65 102.92 54674.97 88888.00 2015-01-24 06:30:29.000 024 12554.62 102.90 54674.95 88888.00 2015-01-24 06:30:29.125 024 12554.60 102.95 54674.97 88888.00 2015-01-24 06:30:29.250 024 12554.60 102.95 54675.00 88888.00 2015-01-24 06:30:29.375 024 12554.58 102.97 54674.97 88888.00 2015-01-24 06:30:29.500 024 12554.55 102.95 54675.00 88888.00 2015-01-24 06:30:29.625 024 12554.50 102.95 54675.00 88888.00 2015-01-24 06:30:29.750 024 12554.52 102.92 54675.05 88888.00 2015-01-24 06:30:29.875 024 12554.50 102.95 54675.03 88888.00 2015-01-24 06:30:30.000 024 12554.50 102.95 54675.03 88888.00 2015-01-24 06:30:30.125 024 12554.52 102.95 54675.05 88888.00 2015-01-24 06:30:30.250 024 12554.52 102.95 54675.03 88888.00 2015-01-24 06:30:30.375 024 12554.60 102.97 54675.00 88888.00 2015-01-24 06:30:30.500 024 12554.55 102.97 54674.97 88888.00 2015-01-24 06:30:30.625 024 12554.55 102.97 54674.97 88888.00 2015-01-24 06:30:30.750 024 12554.62 103.00 54675.00 88888.00 2015-01-24 06:30:30.875 024 12554.60 102.97 54675.00 88888.00 2015-01-24 06:30:31.000 024 12554.62 102.95 54675.03 88888.00 2015-01-24 06:30:31.125 024 12554.70 102.97 54675.03 88888.00 2015-01-24 06:30:31.250 024 12554.70 102.95 54675.05 88888.00 2015-01-24 06:30:31.375 024 12554.70 102.95 54675.03 88888.00 2015-01-24 06:30:31.500 024 12554.67 102.92 54675.03 88888.00 2015-01-24 06:30:31.625 024 12554.67 102.92 54675.03 88888.00 2015-01-24 06:30:31.750 024 12554.67 102.97 54675.03 88888.00 2015-01-24 06:30:31.875 024 12554.65 102.95 54675.00 88888.00 2015-01-24 06:30:32.000 024 12554.65 102.95 54674.97 88888.00 2015-01-24 06:30:32.125 024 12554.62 102.95 54675.03 88888.00 2015-01-24 06:30:32.250 024 12554.60 102.95 54675.05 88888.00 2015-01-24 06:30:32.375 024 12554.62 103.00 54675.03 88888.00 2015-01-24 06:30:32.500 024 12554.67 102.95 54675.00 88888.00 2015-01-24 06:30:32.625 024 12554.73 102.92 54675.00 88888.00 2015-01-24 06:30:32.750 024 12554.73 102.95 54675.03 88888.00 2015-01-24 06:30:32.875 024 12554.73 102.95 54675.05 88888.00 2015-01-24 06:30:33.000 024 12554.70 102.92 54675.00 88888.00 2015-01-24 06:30:33.125 024 12554.62 102.92 54675.00 88888.00 2015-01-24 06:30:33.250 024 12554.60 102.92 54674.97 88888.00 2015-01-24 06:30:33.375 024 12554.70 102.92 54674.97 88888.00 2015-01-24 06:30:33.500 024 12554.73 102.90 54675.00 88888.00 2015-01-24 06:30:33.625 024 12554.67 102.90 54674.95 88888.00 2015-01-24 06:30:33.750 024 12554.65 102.90 54674.97 88888.00 2015-01-24 06:30:33.875 024 12554.73 102.90 54674.95 88888.00 2015-01-24 06:30:34.000 024 12554.73 102.90 54674.95 88888.00 2015-01-24 06:30:34.125 024 12554.70 102.92 54675.00 88888.00 2015-01-24 06:30:34.250 024 12554.67 102.90 54675.03 88888.00 2015-01-24 06:30:34.375 024 12554.73 102.88 54675.00 88888.00 2015-01-24 06:30:34.500 024 12554.73 102.88 54675.00 88888.00 2015-01-24 06:30:34.625 024 12554.75 102.92 54675.03 88888.00 2015-01-24 06:30:34.750 024 12554.75 102.92 54675.00 88888.00 2015-01-24 06:30:34.875 024 12554.70 102.90 54675.00 88888.00 2015-01-24 06:30:35.000 024 12554.75 102.90 54675.00 88888.00 2015-01-24 06:30:35.125 024 12554.75 102.88 54675.00 88888.00 2015-01-24 06:30:35.250 024 12554.70 102.88 54675.00 88888.00 2015-01-24 06:30:35.375 024 12554.75 102.92 54675.00 88888.00 2015-01-24 06:30:35.500 024 12554.75 102.95 54675.03 88888.00 2015-01-24 06:30:35.625 024 12554.70 102.92 54675.05 88888.00 2015-01-24 06:30:35.750 024 12554.73 102.90 54675.03 88888.00 2015-01-24 06:30:35.875 024 12554.73 102.88 54675.03 88888.00 2015-01-24 06:30:36.000 024 12554.70 102.88 54675.00 88888.00 2015-01-24 06:30:36.125 024 12554.70 102.85 54675.00 88888.00 2015-01-24 06:30:36.250 024 12554.70 102.85 54675.00 88888.00 2015-01-24 06:30:36.375 024 12554.77 102.88 54675.00 88888.00 2015-01-24 06:30:36.500 024 12554.67 102.88 54675.00 88888.00 2015-01-24 06:30:36.625 024 12554.62 102.90 54674.97 88888.00 2015-01-24 06:30:36.750 024 12554.65 102.88 54674.97 88888.00 2015-01-24 06:30:36.875 024 12554.73 102.88 54674.97 88888.00 2015-01-24 06:30:37.000 024 12554.70 102.85 54675.00 88888.00 2015-01-24 06:30:37.125 024 12554.67 102.85 54674.97 88888.00 2015-01-24 06:30:37.250 024 12554.65 102.85 54674.97 88888.00 2015-01-24 06:30:37.375 024 12554.67 102.88 54675.00 88888.00 2015-01-24 06:30:37.500 024 12554.70 102.88 54675.00 88888.00 2015-01-24 06:30:37.625 024 12554.70 102.85 54674.97 88888.00 2015-01-24 06:30:37.750 024 12554.65 102.88 54674.97 88888.00 2015-01-24 06:30:37.875 024 12554.65 102.88 54675.00 88888.00 2015-01-24 06:30:38.000 024 12554.70 102.88 54675.00 88888.00 2015-01-24 06:30:38.125 024 12554.65 102.88 54675.00 88888.00 2015-01-24 06:30:38.250 024 12554.65 102.83 54675.05 88888.00 2015-01-24 06:30:38.375 024 12554.67 102.85 54675.03 88888.00 2015-01-24 06:30:38.500 024 12554.65 102.85 54675.05 88888.00 2015-01-24 06:30:38.625 024 12554.67 102.85 54675.00 88888.00 2015-01-24 06:30:38.750 024 12554.67 102.85 54675.03 88888.00 2015-01-24 06:30:38.875 024 12554.65 102.85 54675.00 88888.00 2015-01-24 06:30:39.000 024 12554.62 102.85 54674.97 88888.00 2015-01-24 06:30:39.125 024 12554.65 102.88 54675.00 88888.00 2015-01-24 06:30:39.250 024 12554.65 102.85 54675.00 88888.00 2015-01-24 06:30:39.375 024 12554.65 102.83 54675.00 88888.00 2015-01-24 06:30:39.500 024 12554.77 102.83 54675.03 88888.00 2015-01-24 06:30:39.625 024 12554.80 102.83 54675.03 88888.00 2015-01-24 06:30:39.750 024 12554.75 102.85 54675.00 88888.00 2015-01-24 06:30:39.875 024 12554.75 102.85 54675.00 88888.00 2015-01-24 06:30:40.000 024 12554.70 102.83 54674.97 88888.00 2015-01-24 06:30:40.125 024 12554.70 102.80 54674.97 88888.00 2015-01-24 06:30:40.250 024 12554.67 102.78 54674.95 88888.00 2015-01-24 06:30:40.375 024 12554.70 102.80 54674.93 88888.00 2015-01-24 06:30:40.500 024 12554.65 102.78 54674.97 88888.00 2015-01-24 06:30:40.625 024 12554.67 102.83 54674.97 88888.00 2015-01-24 06:30:40.750 024 12554.65 102.83 54674.95 88888.00 2015-01-24 06:30:40.875 024 12554.70 102.80 54674.97 88888.00 2015-01-24 06:30:41.000 024 12554.80 102.78 54674.97 88888.00 2015-01-24 06:30:41.125 024 12554.75 102.78 54674.97 88888.00 2015-01-24 06:30:41.250 024 12554.73 102.80 54674.97 88888.00 2015-01-24 06:30:41.375 024 12554.70 102.80 54674.97 88888.00 2015-01-24 06:30:41.500 024 12554.65 102.80 54675.00 88888.00 2015-01-24 06:30:41.625 024 12554.65 102.85 54675.03 88888.00 2015-01-24 06:30:41.750 024 12554.73 102.85 54675.00 88888.00 2015-01-24 06:30:41.875 024 12554.75 102.80 54675.00 88888.00 2015-01-24 06:30:42.000 024 12554.75 102.78 54674.95 88888.00 2015-01-24 06:30:42.125 024 12554.73 102.78 54674.95 88888.00 2015-01-24 06:30:42.250 024 12554.62 102.78 54675.00 88888.00 2015-01-24 06:30:42.375 024 12554.60 102.80 54674.97 88888.00 2015-01-24 06:30:42.500 024 12554.65 102.78 54674.95 88888.00 2015-01-24 06:30:42.625 024 12554.67 102.80 54674.97 88888.00 2015-01-24 06:30:42.750 024 12554.73 102.80 54675.00 88888.00 2015-01-24 06:30:42.875 024 12554.70 102.80 54675.00 88888.00 2015-01-24 06:30:43.000 024 12554.67 102.78 54675.00 88888.00 2015-01-24 06:30:43.125 024 12554.70 102.80 54675.00 88888.00 2015-01-24 06:30:43.250 024 12554.62 102.80 54675.00 88888.00 2015-01-24 06:30:43.375 024 12554.65 102.83 54675.00 88888.00 2015-01-24 06:30:43.500 024 12554.60 102.83 54674.97 88888.00 2015-01-24 06:30:43.625 024 12554.60 102.80 54675.00 88888.00 2015-01-24 06:30:43.750 024 12554.62 102.80 54675.00 88888.00 2015-01-24 06:30:43.875 024 12554.67 102.83 54675.00 88888.00 2015-01-24 06:30:44.000 024 12554.65 102.83 54674.97 88888.00 2015-01-24 06:30:44.125 024 12554.62 102.83 54675.00 88888.00 2015-01-24 06:30:44.250 024 12554.62 102.78 54674.97 88888.00 2015-01-24 06:30:44.375 024 12554.67 102.78 54674.97 88888.00 2015-01-24 06:30:44.500 024 12554.60 102.78 54675.00 88888.00 2015-01-24 06:30:44.625 024 12554.55 102.78 54675.00 88888.00 2015-01-24 06:30:44.750 024 12554.60 102.78 54675.00 88888.00 2015-01-24 06:30:44.875 024 12554.65 102.80 54675.00 88888.00 2015-01-24 06:30:45.000 024 12554.73 102.80 54675.00 88888.00 2015-01-24 06:30:45.125 024 12554.67 102.80 54675.03 88888.00 2015-01-24 06:30:45.250 024 12554.60 102.78 54675.00 88888.00 2015-01-24 06:30:45.375 024 12554.62 102.80 54675.00 88888.00 2015-01-24 06:30:45.500 024 12554.67 102.78 54675.00 88888.00 2015-01-24 06:30:45.625 024 12554.65 102.72 54675.00 88888.00 2015-01-24 06:30:45.750 024 12554.62 102.75 54675.00 88888.00 2015-01-24 06:30:45.875 024 12554.70 102.75 54674.97 88888.00 2015-01-24 06:30:46.000 024 12554.73 102.75 54674.97 88888.00 2015-01-24 06:30:46.125 024 12554.70 102.75 54674.97 88888.00 2015-01-24 06:30:46.250 024 12554.70 102.75 54674.97 88888.00 2015-01-24 06:30:46.375 024 12554.77 102.78 54674.95 88888.00 2015-01-24 06:30:46.500 024 12554.75 102.75 54674.97 88888.00 2015-01-24 06:30:46.625 024 12554.67 102.78 54674.95 88888.00 2015-01-24 06:30:46.750 024 12554.67 102.78 54675.00 88888.00 2015-01-24 06:30:46.875 024 12554.73 102.78 54674.97 88888.00 2015-01-24 06:30:47.000 024 12554.73 102.75 54674.95 88888.00 2015-01-24 06:30:47.125 024 12554.73 102.70 54674.95 88888.00 2015-01-24 06:30:47.250 024 12554.70 102.72 54674.95 88888.00 2015-01-24 06:30:47.375 024 12554.70 102.70 54674.95 88888.00 2015-01-24 06:30:47.500 024 12554.70 102.72 54674.95 88888.00 2015-01-24 06:30:47.625 024 12554.73 102.75 54674.95 88888.00 2015-01-24 06:30:47.750 024 12554.67 102.75 54674.95 88888.00 2015-01-24 06:30:47.875 024 12554.62 102.75 54674.97 88888.00 2015-01-24 06:30:48.000 024 12554.67 102.75 54674.97 88888.00 2015-01-24 06:30:48.125 024 12554.70 102.75 54674.95 88888.00 2015-01-24 06:30:48.250 024 12554.70 102.70 54674.95 88888.00 2015-01-24 06:30:48.375 024 12554.73 102.72 54674.95 88888.00 2015-01-24 06:30:48.500 024 12554.75 102.72 54674.97 88888.00 2015-01-24 06:30:48.625 024 12554.77 102.75 54674.95 88888.00 2015-01-24 06:30:48.750 024 12554.77 102.75 54674.93 88888.00 2015-01-24 06:30:48.875 024 12554.77 102.75 54674.97 88888.00 2015-01-24 06:30:49.000 024 12554.75 102.72 54674.93 88888.00 2015-01-24 06:30:49.125 024 12554.80 102.72 54674.95 88888.00 2015-01-24 06:30:49.250 024 12554.83 102.75 54674.97 88888.00 2015-01-24 06:30:49.375 024 12554.83 102.72 54674.95 88888.00 2015-01-24 06:30:49.500 024 12554.80 102.72 54674.93 88888.00 2015-01-24 06:30:49.625 024 12554.88 102.70 54674.93 88888.00 2015-01-24 06:30:49.750 024 12554.83 102.72 54674.93 88888.00 2015-01-24 06:30:49.875 024 12554.80 102.72 54674.97 88888.00 2015-01-24 06:30:50.000 024 12554.83 102.75 54674.95 88888.00 2015-01-24 06:30:50.125 024 12554.80 102.75 54674.97 88888.00 2015-01-24 06:30:50.250 024 12554.73 102.72 54674.95 88888.00 2015-01-24 06:30:50.375 024 12554.77 102.75 54674.95 88888.00 2015-01-24 06:30:50.500 024 12554.83 102.75 54674.95 88888.00 2015-01-24 06:30:50.625 024 12554.85 102.78 54674.93 88888.00 2015-01-24 06:30:50.750 024 12554.83 102.72 54674.90 88888.00 2015-01-24 06:30:50.875 024 12554.80 102.70 54674.93 88888.00 2015-01-24 06:30:51.000 024 12554.75 102.70 54674.90 88888.00 2015-01-24 06:30:51.125 024 12554.77 102.75 54674.93 88888.00 2015-01-24 06:30:51.250 024 12554.77 102.75 54674.95 88888.00 2015-01-24 06:30:51.375 024 12554.73 102.70 54674.95 88888.00 2015-01-24 06:30:51.500 024 12554.77 102.70 54674.93 88888.00 2015-01-24 06:30:51.625 024 12554.80 102.72 54674.97 88888.00 2015-01-24 06:30:51.750 024 12554.77 102.70 54674.95 88888.00 2015-01-24 06:30:51.875 024 12554.75 102.72 54674.95 88888.00 2015-01-24 06:30:52.000 024 12554.77 102.72 54674.90 88888.00 2015-01-24 06:30:52.125 024 12554.80 102.70 54674.93 88888.00 2015-01-24 06:30:52.250 024 12554.88 102.70 54674.95 88888.00 2015-01-24 06:30:52.375 024 12554.98 102.72 54674.95 88888.00 2015-01-24 06:30:52.500 024 12554.90 102.72 54674.93 88888.00 2015-01-24 06:30:52.625 024 12554.83 102.75 54674.93 88888.00 2015-01-24 06:30:52.750 024 12554.85 102.75 54674.93 88888.00 2015-01-24 06:30:52.875 024 12554.83 102.75 54674.93 88888.00 2015-01-24 06:30:53.000 024 12554.75 102.72 54674.88 88888.00 2015-01-24 06:30:53.125 024 12554.75 102.72 54674.93 88888.00 2015-01-24 06:30:53.250 024 12554.85 102.75 54674.93 88888.00 2015-01-24 06:30:53.375 024 12554.85 102.72 54674.90 88888.00 2015-01-24 06:30:53.500 024 12554.85 102.70 54674.90 88888.00 2015-01-24 06:30:53.625 024 12554.83 102.70 54674.90 88888.00 2015-01-24 06:30:53.750 024 12554.80 102.70 54674.93 88888.00 2015-01-24 06:30:53.875 024 12554.83 102.70 54674.93 88888.00 2015-01-24 06:30:54.000 024 12554.80 102.70 54674.90 88888.00 2015-01-24 06:30:54.125 024 12554.80 102.72 54674.95 88888.00 2015-01-24 06:30:54.250 024 12554.77 102.70 54674.95 88888.00 2015-01-24 06:30:54.375 024 12554.83 102.72 54674.97 88888.00 2015-01-24 06:30:54.500 024 12554.80 102.72 54674.93 88888.00 2015-01-24 06:30:54.625 024 12554.80 102.72 54674.90 88888.00 2015-01-24 06:30:54.750 024 12554.83 102.70 54674.93 88888.00 2015-01-24 06:30:54.875 024 12554.83 102.75 54674.90 88888.00 2015-01-24 06:30:55.000 024 12554.80 102.70 54674.88 88888.00 2015-01-24 06:30:55.125 024 12554.85 102.70 54674.88 88888.00 2015-01-24 06:30:55.250 024 12554.85 102.72 54674.90 88888.00 2015-01-24 06:30:55.375 024 12554.88 102.75 54674.90 88888.00 2015-01-24 06:30:55.500 024 12554.90 102.72 54674.88 88888.00 2015-01-24 06:30:55.625 024 12554.92 102.75 54674.90 88888.00 2015-01-24 06:30:55.750 024 12554.88 102.72 54674.90 88888.00 2015-01-24 06:30:55.875 024 12554.90 102.70 54674.88 88888.00 2015-01-24 06:30:56.000 024 12554.88 102.70 54674.90 88888.00 2015-01-24 06:30:56.125 024 12554.83 102.70 54674.90 88888.00 2015-01-24 06:30:56.250 024 12554.80 102.67 54674.90 88888.00 2015-01-24 06:30:56.375 024 12554.88 102.70 54674.88 88888.00 2015-01-24 06:30:56.500 024 12554.95 102.70 54674.93 88888.00 2015-01-24 06:30:56.625 024 12554.98 102.70 54674.90 88888.00 2015-01-24 06:30:56.750 024 12554.90 102.72 54674.88 88888.00 2015-01-24 06:30:56.875 024 12554.85 102.67 54674.88 88888.00 2015-01-24 06:30:57.000 024 12554.83 102.67 54674.88 88888.00 2015-01-24 06:30:57.125 024 12554.85 102.67 54674.90 88888.00 2015-01-24 06:30:57.250 024 12554.95 102.70 54674.93 88888.00 2015-01-24 06:30:57.375 024 12555.00 102.67 54674.90 88888.00 2015-01-24 06:30:57.500 024 12554.88 102.70 54674.88 88888.00 2015-01-24 06:30:57.625 024 12554.85 102.70 54674.88 88888.00 2015-01-24 06:30:57.750 024 12554.90 102.70 54674.88 88888.00 2015-01-24 06:30:57.875 024 12554.85 102.70 54674.93 88888.00 2015-01-24 06:30:58.000 024 12554.88 102.70 54674.95 88888.00 2015-01-24 06:30:58.125 024 12554.85 102.70 54674.93 88888.00 2015-01-24 06:30:58.250 024 12554.80 102.67 54674.93 88888.00 2015-01-24 06:30:58.375 024 12554.85 102.67 54674.90 88888.00 2015-01-24 06:30:58.500 024 12554.90 102.67 54674.90 88888.00 2015-01-24 06:30:58.625 024 12554.95 102.70 54674.90 88888.00 2015-01-24 06:30:58.750 024 12554.85 102.72 54674.90 88888.00 2015-01-24 06:30:58.875 024 12554.88 102.72 54674.88 88888.00 2015-01-24 06:30:59.000 024 12554.92 102.72 54674.88 88888.00 2015-01-24 06:30:59.125 024 12554.98 102.72 54674.88 88888.00 2015-01-24 06:30:59.250 024 12554.92 102.67 54674.88 88888.00 2015-01-24 06:30:59.375 024 12554.95 102.70 54674.90 88888.00 2015-01-24 06:30:59.500 024 12554.92 102.67 54674.90 88888.00 2015-01-24 06:30:59.625 024 12554.98 102.67 54674.90 88888.00 2015-01-24 06:30:59.750 024 12555.00 102.65 54674.88 88888.00 2015-01-24 06:30:59.875 024 12555.00 102.72 54674.93 88888.00 2015-01-24 06:31:00.000 024 12554.98 102.72 54674.90 88888.00 2015-01-24 06:31:00.125 024 12554.95 102.70 54674.90 88888.00 2015-01-24 06:31:00.250 024 12554.90 102.65 54674.88 88888.00 2015-01-24 06:31:00.375 024 12554.98 102.70 54674.93 88888.00 2015-01-24 06:31:00.500 024 12555.00 102.70 54674.93 88888.00 2015-01-24 06:31:00.625 024 12554.95 102.65 54674.88 88888.00 2015-01-24 06:31:00.750 024 12554.95 102.65 54674.90 88888.00 2015-01-24 06:31:00.875 024 12554.98 102.67 54674.88 88888.00 2015-01-24 06:31:01.000 024 12554.92 102.67 54674.88 88888.00 2015-01-24 06:31:01.125 024 12554.98 102.70 54674.90 88888.00 2015-01-24 06:31:01.250 024 12554.95 102.70 54674.90 88888.00 2015-01-24 06:31:01.375 024 12554.95 102.70 54674.90 88888.00 2015-01-24 06:31:01.500 024 12554.85 102.70 54674.90 88888.00 2015-01-24 06:31:01.625 024 12554.83 102.70 54674.90 88888.00 2015-01-24 06:31:01.750 024 12554.88 102.70 54674.90 88888.00 2015-01-24 06:31:01.875 024 12554.88 102.70 54674.90 88888.00 2015-01-24 06:31:02.000 024 12554.88 102.65 54674.90 88888.00 2015-01-24 06:31:02.125 024 12554.85 102.62 54674.90 88888.00 2015-01-24 06:31:02.250 024 12554.85 102.62 54674.93 88888.00 2015-01-24 06:31:02.375 024 12554.95 102.65 54674.93 88888.00 2015-01-24 06:31:02.500 024 12554.98 102.67 54674.93 88888.00 2015-01-24 06:31:02.625 024 12555.00 102.70 54674.93 88888.00 2015-01-24 06:31:02.750 024 12554.92 102.65 54674.90 88888.00 2015-01-24 06:31:02.875 024 12554.88 102.67 54674.90 88888.00 2015-01-24 06:31:03.000 024 12554.88 102.67 54674.90 88888.00 2015-01-24 06:31:03.125 024 12554.90 102.67 54674.90 88888.00 2015-01-24 06:31:03.250 024 12554.90 102.67 54674.88 88888.00 2015-01-24 06:31:03.375 024 12554.92 102.70 54674.90 88888.00 2015-01-24 06:31:03.500 024 12554.98 102.67 54674.93 88888.00 2015-01-24 06:31:03.625 024 12555.00 102.67 54674.93 88888.00 2015-01-24 06:31:03.750 024 12554.98 102.70 54674.88 88888.00 2015-01-24 06:31:03.875 024 12554.98 102.70 54674.90 88888.00 2015-01-24 06:31:04.000 024 12555.00 102.67 54674.88 88888.00 2015-01-24 06:31:04.125 024 12555.02 102.67 54674.88 88888.00 2015-01-24 06:31:04.250 024 12554.98 102.67 54674.85 88888.00 2015-01-24 06:31:04.375 024 12555.00 102.70 54674.88 88888.00 2015-01-24 06:31:04.500 024 12554.98 102.70 54674.88 88888.00 2015-01-24 06:31:04.625 024 12554.95 102.70 54674.90 88888.00 2015-01-24 06:31:04.750 024 12554.92 102.65 54674.88 88888.00 2015-01-24 06:31:04.875 024 12554.90 102.67 54674.88 88888.00 2015-01-24 06:31:05.000 024 12554.90 102.72 54674.88 88888.00 2015-01-24 06:31:05.125 024 12554.95 102.67 54674.90 88888.00 2015-01-24 06:31:05.250 024 12554.92 102.65 54674.90 88888.00 2015-01-24 06:31:05.375 024 12555.00 102.65 54674.85 88888.00 2015-01-24 06:31:05.500 024 12555.00 102.67 54674.88 88888.00 2015-01-24 06:31:05.625 024 12554.90 102.70 54674.88 88888.00 2015-01-24 06:31:05.750 024 12554.88 102.67 54674.88 88888.00 2015-01-24 06:31:05.875 024 12554.90 102.70 54674.88 88888.00 2015-01-24 06:31:06.000 024 12554.92 102.65 54674.85 88888.00 2015-01-24 06:31:06.125 024 12554.90 102.67 54674.88 88888.00 2015-01-24 06:31:06.250 024 12554.92 102.67 54674.88 88888.00 2015-01-24 06:31:06.375 024 12554.95 102.72 54674.90 88888.00 2015-01-24 06:31:06.500 024 12555.00 102.70 54674.88 88888.00 2015-01-24 06:31:06.625 024 12555.00 102.70 54674.85 88888.00 2015-01-24 06:31:06.750 024 12554.92 102.70 54674.80 88888.00 2015-01-24 06:31:06.875 024 12554.88 102.70 54674.82 88888.00 2015-01-24 06:31:07.000 024 12554.95 102.70 54674.82 88888.00 2015-01-24 06:31:07.125 024 12555.02 102.75 54674.88 88888.00 2015-01-24 06:31:07.250 024 12554.98 102.70 54674.85 88888.00 2015-01-24 06:31:07.375 024 12554.98 102.72 54674.85 88888.00 2015-01-24 06:31:07.500 024 12554.90 102.72 54674.88 88888.00 2015-01-24 06:31:07.625 024 12554.92 102.67 54674.85 88888.00 2015-01-24 06:31:07.750 024 12554.95 102.67 54674.82 88888.00 2015-01-24 06:31:07.875 024 12554.95 102.70 54674.82 88888.00 2015-01-24 06:31:08.000 024 12555.00 102.72 54674.85 88888.00 2015-01-24 06:31:08.125 024 12555.05 102.70 54674.85 88888.00 2015-01-24 06:31:08.250 024 12554.98 102.67 54674.85 88888.00 2015-01-24 06:31:08.375 024 12555.00 102.70 54674.85 88888.00 2015-01-24 06:31:08.500 024 12555.02 102.67 54674.88 88888.00 2015-01-24 06:31:08.625 024 12555.02 102.67 54674.85 88888.00 2015-01-24 06:31:08.750 024 12555.05 102.70 54674.85 88888.00 2015-01-24 06:31:08.875 024 12555.05 102.72 54674.85 88888.00 2015-01-24 06:31:09.000 024 12555.00 102.72 54674.85 88888.00 2015-01-24 06:31:09.125 024 12554.98 102.72 54674.85 88888.00 2015-01-24 06:31:09.250 024 12555.02 102.70 54674.88 88888.00 2015-01-24 06:31:09.375 024 12555.08 102.70 54674.85 88888.00 2015-01-24 06:31:09.500 024 12555.05 102.72 54674.82 88888.00 2015-01-24 06:31:09.625 024 12554.95 102.70 54674.82 88888.00 2015-01-24 06:31:09.750 024 12554.95 102.70 54674.85 88888.00 2015-01-24 06:31:09.875 024 12555.00 102.72 54674.88 88888.00 2015-01-24 06:31:10.000 024 12555.00 102.70 54674.88 88888.00 2015-01-24 06:31:10.125 024 12554.95 102.70 54674.85 88888.00 2015-01-24 06:31:10.250 024 12554.95 102.70 54674.85 88888.00 2015-01-24 06:31:10.375 024 12555.00 102.70 54674.85 88888.00 2015-01-24 06:31:10.500 024 12555.00 102.70 54674.88 88888.00 2015-01-24 06:31:10.625 024 12554.98 102.70 54674.88 88888.00 2015-01-24 06:31:10.750 024 12554.98 102.70 54674.85 88888.00 2015-01-24 06:31:10.875 024 12554.92 102.72 54674.88 88888.00 2015-01-24 06:31:11.000 024 12554.95 102.70 54674.85 88888.00 2015-01-24 06:31:11.125 024 12554.95 102.72 54674.88 88888.00 2015-01-24 06:31:11.250 024 12554.88 102.72 54674.90 88888.00 2015-01-24 06:31:11.375 024 12554.95 102.72 54674.88 88888.00 2015-01-24 06:31:11.500 024 12554.92 102.72 54674.88 88888.00 2015-01-24 06:31:11.625 024 12554.90 102.75 54674.88 88888.00 2015-01-24 06:31:11.750 024 12554.90 102.75 54674.82 88888.00 2015-01-24 06:31:11.875 024 12554.88 102.70 54674.88 88888.00 2015-01-24 06:31:12.000 024 12554.83 102.67 54674.85 88888.00 2015-01-24 06:31:12.125 024 12554.88 102.75 54674.88 88888.00 2015-01-24 06:31:12.250 024 12554.92 102.75 54674.90 88888.00 2015-01-24 06:31:12.375 024 12554.95 102.75 54674.88 88888.00 2015-01-24 06:31:12.500 024 12555.00 102.72 54674.88 88888.00 2015-01-24 06:31:12.625 024 12555.00 102.70 54674.85 88888.00 2015-01-24 06:31:12.750 024 12554.95 102.70 54674.85 88888.00 2015-01-24 06:31:12.875 024 12554.92 102.75 54674.85 88888.00 2015-01-24 06:31:13.000 024 12554.92 102.75 54674.85 88888.00 2015-01-24 06:31:13.125 024 12554.95 102.75 54674.85 88888.00 2015-01-24 06:31:13.250 024 12554.92 102.70 54674.88 88888.00 2015-01-24 06:31:13.375 024 12555.02 102.67 54674.90 88888.00 2015-01-24 06:31:13.500 024 12555.00 102.67 54674.88 88888.00 2015-01-24 06:31:13.625 024 12555.02 102.70 54674.85 88888.00 2015-01-24 06:31:13.750 024 12555.02 102.70 54674.85 88888.00 2015-01-24 06:31:13.875 024 12554.98 102.75 54674.88 88888.00 2015-01-24 06:31:14.000 024 12554.98 102.75 54674.85 88888.00 2015-01-24 06:31:14.125 024 12554.98 102.72 54674.85 88888.00 2015-01-24 06:31:14.250 024 12554.98 102.70 54674.80 88888.00 2015-01-24 06:31:14.375 024 12555.00 102.72 54674.88 88888.00 2015-01-24 06:31:14.500 024 12554.90 102.75 54674.82 88888.00 2015-01-24 06:31:14.625 024 12554.92 102.75 54674.88 88888.00 2015-01-24 06:31:14.750 024 12555.02 102.75 54674.85 88888.00 2015-01-24 06:31:14.875 024 12555.02 102.72 54674.85 88888.00 2015-01-24 06:31:15.000 024 12555.00 102.67 54674.82 88888.00 2015-01-24 06:31:15.125 024 12554.92 102.67 54674.80 88888.00 2015-01-24 06:31:15.250 024 12554.88 102.67 54674.82 88888.00 2015-01-24 06:31:15.375 024 12554.90 102.72 54674.85 88888.00 2015-01-24 06:31:15.500 024 12554.95 102.72 54674.88 88888.00 2015-01-24 06:31:15.625 024 12554.98 102.72 54674.88 88888.00 2015-01-24 06:31:15.750 024 12554.98 102.72 54674.85 88888.00 2015-01-24 06:31:15.875 024 12555.02 102.72 54674.82 88888.00 2015-01-24 06:31:16.000 024 12555.02 102.72 54674.85 88888.00 2015-01-24 06:31:16.125 024 12555.00 102.75 54674.88 88888.00 2015-01-24 06:31:16.250 024 12554.92 102.70 54674.88 88888.00 2015-01-24 06:31:16.375 024 12554.95 102.67 54674.88 88888.00 2015-01-24 06:31:16.500 024 12554.85 102.70 54674.82 88888.00 2015-01-24 06:31:16.625 024 12554.83 102.72 54674.85 88888.00 2015-01-24 06:31:16.750 024 12554.88 102.72 54674.85 88888.00 2015-01-24 06:31:16.875 024 12554.95 102.72 54674.82 88888.00 2015-01-24 06:31:17.000 024 12554.98 102.72 54674.85 88888.00 2015-01-24 06:31:17.125 024 12554.98 102.75 54674.88 88888.00 2015-01-24 06:31:17.250 024 12554.90 102.75 54674.88 88888.00 2015-01-24 06:31:17.375 024 12554.95 102.72 54674.85 88888.00 2015-01-24 06:31:17.500 024 12554.95 102.72 54674.88 88888.00 2015-01-24 06:31:17.625 024 12554.95 102.72 54674.85 88888.00 2015-01-24 06:31:17.750 024 12554.88 102.72 54674.88 88888.00 2015-01-24 06:31:17.875 024 12554.85 102.70 54674.88 88888.00 2015-01-24 06:31:18.000 024 12554.88 102.70 54674.85 88888.00 2015-01-24 06:31:18.125 024 12554.92 102.72 54674.88 88888.00 2015-01-24 06:31:18.250 024 12554.88 102.72 54674.88 88888.00 2015-01-24 06:31:18.375 024 12554.90 102.72 54674.88 88888.00 2015-01-24 06:31:18.500 024 12554.95 102.75 54674.90 88888.00 2015-01-24 06:31:18.625 024 12554.90 102.72 54674.85 88888.00 2015-01-24 06:31:18.750 024 12554.90 102.75 54674.88 88888.00 2015-01-24 06:31:18.875 024 12554.90 102.75 54674.85 88888.00 2015-01-24 06:31:19.000 024 12554.92 102.75 54674.85 88888.00 2015-01-24 06:31:19.125 024 12554.95 102.72 54674.88 88888.00 2015-01-24 06:31:19.250 024 12554.83 102.72 54674.90 88888.00 2015-01-24 06:31:19.375 024 12554.92 102.72 54674.90 88888.00 2015-01-24 06:31:19.500 024 12555.05 102.75 54674.90 88888.00 2015-01-24 06:31:19.625 024 12555.00 102.72 54674.88 88888.00 2015-01-24 06:31:19.750 024 12554.90 102.72 54674.88 88888.00 2015-01-24 06:31:19.875 024 12554.92 102.75 54674.90 88888.00 2015-01-24 06:31:20.000 024 12554.95 102.72 54674.88 88888.00 2015-01-24 06:31:20.125 024 12554.85 102.72 54674.88 88888.00 2015-01-24 06:31:20.250 024 12554.85 102.70 54674.90 88888.00 2015-01-24 06:31:20.375 024 12554.83 102.72 54674.88 88888.00 2015-01-24 06:31:20.500 024 12554.85 102.72 54674.90 88888.00 2015-01-24 06:31:20.625 024 12554.92 102.72 54674.85 88888.00 2015-01-24 06:31:20.750 024 12554.95 102.72 54674.85 88888.00 2015-01-24 06:31:20.875 024 12555.02 102.70 54674.85 88888.00 2015-01-24 06:31:21.000 024 12555.00 102.75 54674.85 88888.00 2015-01-24 06:31:21.125 024 12554.98 102.72 54674.85 88888.00 2015-01-24 06:31:21.250 024 12554.90 102.75 54674.88 88888.00 2015-01-24 06:31:21.375 024 12554.90 102.72 54674.85 88888.00 2015-01-24 06:31:21.500 024 12554.88 102.72 54674.88 88888.00 2015-01-24 06:31:21.625 024 12554.88 102.72 54674.88 88888.00 2015-01-24 06:31:21.750 024 12554.92 102.72 54674.88 88888.00 2015-01-24 06:31:21.875 024 12554.92 102.72 54674.85 88888.00 2015-01-24 06:31:22.000 024 12554.92 102.67 54674.80 88888.00 2015-01-24 06:31:22.125 024 12554.90 102.70 54674.85 88888.00 2015-01-24 06:31:22.250 024 12554.92 102.75 54674.88 88888.00 2015-01-24 06:31:22.375 024 12554.95 102.78 54674.82 88888.00 2015-01-24 06:31:22.500 024 12554.90 102.78 54674.82 88888.00 2015-01-24 06:31:22.625 024 12554.88 102.75 54674.82 88888.00 2015-01-24 06:31:22.750 024 12554.92 102.75 54674.88 88888.00 2015-01-24 06:31:22.875 024 12554.95 102.78 54674.88 88888.00 2015-01-24 06:31:23.000 024 12554.90 102.75 54674.85 88888.00 2015-01-24 06:31:23.125 024 12554.80 102.72 54674.82 88888.00 2015-01-24 06:31:23.250 024 12554.80 102.75 54674.88 88888.00 2015-01-24 06:31:23.375 024 12554.88 102.75 54674.85 88888.00 2015-01-24 06:31:23.500 024 12554.92 102.75 54674.82 88888.00 2015-01-24 06:31:23.625 024 12554.98 102.75 54674.82 88888.00 2015-01-24 06:31:23.750 024 12554.88 102.72 54674.80 88888.00 2015-01-24 06:31:23.875 024 12554.88 102.72 54674.80 88888.00 2015-01-24 06:31:24.000 024 12554.90 102.75 54674.80 88888.00 2015-01-24 06:31:24.125 024 12554.85 102.78 54674.85 88888.00 2015-01-24 06:31:24.250 024 12554.75 102.72 54674.85 88888.00 2015-01-24 06:31:24.375 024 12554.77 102.72 54674.80 88888.00 2015-01-24 06:31:24.500 024 12554.80 102.72 54674.82 88888.00 2015-01-24 06:31:24.625 024 12554.77 102.72 54674.82 88888.00 2015-01-24 06:31:24.750 024 12554.85 102.72 54674.80 88888.00 2015-01-24 06:31:24.875 024 12554.83 102.75 54674.82 88888.00 2015-01-24 06:31:25.000 024 12554.90 102.75 54674.80 88888.00 2015-01-24 06:31:25.125 024 12554.95 102.78 54674.85 88888.00 2015-01-24 06:31:25.250 024 12554.95 102.75 54674.82 88888.00 2015-01-24 06:31:25.375 024 12554.88 102.78 54674.85 88888.00 2015-01-24 06:31:25.500 024 12554.88 102.78 54674.88 88888.00 2015-01-24 06:31:25.625 024 12554.92 102.75 54674.88 88888.00 2015-01-24 06:31:25.750 024 12554.95 102.75 54674.82 88888.00 2015-01-24 06:31:25.875 024 12554.90 102.75 54674.85 88888.00 2015-01-24 06:31:26.000 024 12554.90 102.78 54674.85 88888.00 2015-01-24 06:31:26.125 024 12554.92 102.75 54674.85 88888.00 2015-01-24 06:31:26.250 024 12554.85 102.70 54674.82 88888.00 2015-01-24 06:31:26.375 024 12554.85 102.72 54674.85 88888.00 2015-01-24 06:31:26.500 024 12554.83 102.70 54674.85 88888.00 2015-01-24 06:31:26.625 024 12554.83 102.72 54674.85 88888.00 2015-01-24 06:31:26.750 024 12554.85 102.75 54674.82 88888.00 2015-01-24 06:31:26.875 024 12554.83 102.72 54674.82 88888.00 2015-01-24 06:31:27.000 024 12554.75 102.72 54674.82 88888.00 2015-01-24 06:31:27.125 024 12554.73 102.75 54674.80 88888.00 2015-01-24 06:31:27.250 024 12554.77 102.75 54674.85 88888.00 2015-01-24 06:31:27.375 024 12554.88 102.78 54674.82 88888.00 2015-01-24 06:31:27.500 024 12554.83 102.75 54674.82 88888.00 2015-01-24 06:31:27.625 024 12554.80 102.75 54674.82 88888.00 2015-01-24 06:31:27.750 024 12554.83 102.78 54674.82 88888.00 2015-01-24 06:31:27.875 024 12554.88 102.78 54674.85 88888.00 2015-01-24 06:31:28.000 024 12554.92 102.75 54674.85 88888.00 2015-01-24 06:31:28.125 024 12554.92 102.72 54674.85 88888.00 2015-01-24 06:31:28.250 024 12554.88 102.70 54674.82 88888.00 2015-01-24 06:31:28.375 024 12554.92 102.72 54674.82 88888.00 2015-01-24 06:31:28.500 024 12554.95 102.78 54674.85 88888.00 2015-01-24 06:31:28.625 024 12554.92 102.78 54674.82 88888.00 2015-01-24 06:31:28.750 024 12554.90 102.75 54674.80 88888.00 2015-01-24 06:31:28.875 024 12554.88 102.75 54674.85 88888.00 2015-01-24 06:31:29.000 024 12554.90 102.72 54674.82 88888.00 2015-01-24 06:31:29.125 024 12554.95 102.72 54674.82 88888.00 2015-01-24 06:31:29.250 024 12554.90 102.75 54674.80 88888.00 2015-01-24 06:31:29.375 024 12554.88 102.72 54674.82 88888.00 2015-01-24 06:31:29.500 024 12554.92 102.75 54674.82 88888.00 2015-01-24 06:31:29.625 024 12554.95 102.78 54674.80 88888.00 2015-01-24 06:31:29.750 024 12554.95 102.78 54674.80 88888.00 2015-01-24 06:31:29.875 024 12554.92 102.78 54674.80 88888.00 2015-01-24 06:31:30.000 024 12554.95 102.75 54674.80 88888.00 2015-01-24 06:31:30.125 024 12554.92 102.75 54674.80 88888.00 2015-01-24 06:31:30.250 024 12554.85 102.75 54674.82 88888.00 2015-01-24 06:31:30.375 024 12554.88 102.72 54674.78 88888.00 2015-01-24 06:31:30.500 024 12554.90 102.72 54674.80 88888.00 2015-01-24 06:31:30.625 024 12554.88 102.72 54674.80 88888.00 2015-01-24 06:31:30.750 024 12554.90 102.72 54674.80 88888.00 2015-01-24 06:31:30.875 024 12555.02 102.75 54674.80 88888.00 2015-01-24 06:31:31.000 024 12555.12 102.72 54674.80 88888.00 2015-01-24 06:31:31.125 024 12555.02 102.75 54674.82 88888.00 2015-01-24 06:31:31.250 024 12554.88 102.75 54674.80 88888.00 2015-01-24 06:31:31.375 024 12554.88 102.72 54674.80 88888.00 2015-01-24 06:31:31.500 024 12554.88 102.70 54674.78 88888.00 2015-01-24 06:31:31.625 024 12554.92 102.70 54674.78 88888.00 2015-01-24 06:31:31.750 024 12554.95 102.67 54674.78 88888.00 2015-01-24 06:31:31.875 024 12554.95 102.65 54674.80 88888.00 2015-01-24 06:31:32.000 024 12554.95 102.67 54674.80 88888.00 2015-01-24 06:31:32.125 024 12555.00 102.70 54674.82 88888.00 2015-01-24 06:31:32.250 024 12554.95 102.65 54674.80 88888.00 2015-01-24 06:31:32.375 024 12554.98 102.67 54674.78 88888.00 2015-01-24 06:31:32.500 024 12555.00 102.70 54674.80 88888.00 2015-01-24 06:31:32.625 024 12555.02 102.70 54674.80 88888.00 2015-01-24 06:31:32.750 024 12555.05 102.67 54674.78 88888.00 2015-01-24 06:31:32.875 024 12555.02 102.70 54674.82 88888.00 2015-01-24 06:31:33.000 024 12554.92 102.65 54674.80 88888.00 2015-01-24 06:31:33.125 024 12554.95 102.65 54674.80 88888.00 2015-01-24 06:31:33.250 024 12555.08 102.67 54674.80 88888.00 2015-01-24 06:31:33.375 024 12555.08 102.70 54674.80 88888.00 2015-01-24 06:31:33.500 024 12555.02 102.67 54674.82 88888.00 2015-01-24 06:31:33.625 024 12554.95 102.67 54674.85 88888.00 2015-01-24 06:31:33.750 024 12554.98 102.67 54674.82 88888.00 2015-01-24 06:31:33.875 024 12555.00 102.65 54674.82 88888.00 2015-01-24 06:31:34.000 024 12555.02 102.65 54674.80 88888.00 2015-01-24 06:31:34.125 024 12554.98 102.62 54674.82 88888.00 2015-01-24 06:31:34.250 024 12554.92 102.62 54674.82 88888.00 2015-01-24 06:31:34.375 024 12555.00 102.62 54674.80 88888.00 2015-01-24 06:31:34.500 024 12555.02 102.62 54674.82 88888.00 2015-01-24 06:31:34.625 024 12555.08 102.62 54674.80 88888.00 2015-01-24 06:31:34.750 024 12555.00 102.65 54674.82 88888.00 2015-01-24 06:31:34.875 024 12554.95 102.62 54674.82 88888.00 2015-01-24 06:31:35.000 024 12554.92 102.62 54674.82 88888.00 2015-01-24 06:31:35.125 024 12554.95 102.62 54674.82 88888.00 2015-01-24 06:31:35.250 024 12555.00 102.60 54674.80 88888.00 2015-01-24 06:31:35.375 024 12555.00 102.58 54674.80 88888.00 2015-01-24 06:31:35.500 024 12554.95 102.60 54674.82 88888.00 2015-01-24 06:31:35.625 024 12555.05 102.62 54674.85 88888.00 2015-01-24 06:31:35.750 024 12555.05 102.62 54674.85 88888.00 2015-01-24 06:31:35.875 024 12555.05 102.62 54674.82 88888.00 2015-01-24 06:31:36.000 024 12555.00 102.60 54674.80 88888.00 2015-01-24 06:31:36.125 024 12555.05 102.62 54674.80 88888.00 2015-01-24 06:31:36.250 024 12554.98 102.62 54674.82 88888.00 2015-01-24 06:31:36.375 024 12555.02 102.65 54674.82 88888.00 2015-01-24 06:31:36.500 024 12555.05 102.67 54674.82 88888.00 2015-01-24 06:31:36.625 024 12555.05 102.60 54674.82 88888.00 2015-01-24 06:31:36.750 024 12555.00 102.60 54674.82 88888.00 2015-01-24 06:31:36.875 024 12554.98 102.60 54674.82 88888.00 2015-01-24 06:31:37.000 024 12555.00 102.60 54674.78 88888.00 2015-01-24 06:31:37.125 024 12555.05 102.60 54674.78 88888.00 2015-01-24 06:31:37.250 024 12555.02 102.58 54674.82 88888.00 2015-01-24 06:31:37.375 024 12555.05 102.60 54674.80 88888.00 2015-01-24 06:31:37.500 024 12555.00 102.60 54674.80 88888.00 2015-01-24 06:31:37.625 024 12554.98 102.60 54674.80 88888.00 2015-01-24 06:31:37.750 024 12555.00 102.62 54674.82 88888.00 2015-01-24 06:31:37.875 024 12555.05 102.60 54674.85 88888.00 2015-01-24 06:31:38.000 024 12555.02 102.58 54674.80 88888.00 2015-01-24 06:31:38.125 024 12555.08 102.58 54674.78 88888.00 2015-01-24 06:31:38.250 024 12555.00 102.58 54674.80 88888.00 2015-01-24 06:31:38.375 024 12555.02 102.55 54674.82 88888.00 2015-01-24 06:31:38.500 024 12555.12 102.58 54674.82 88888.00 2015-01-24 06:31:38.625 024 12555.15 102.58 54674.80 88888.00 2015-01-24 06:31:38.750 024 12555.15 102.55 54674.80 88888.00 2015-01-24 06:31:38.875 024 12555.08 102.58 54674.80 88888.00 2015-01-24 06:31:39.000 024 12555.02 102.55 54674.80 88888.00 2015-01-24 06:31:39.125 024 12555.02 102.55 54674.80 88888.00 2015-01-24 06:31:39.250 024 12554.98 102.47 54674.82 88888.00 2015-01-24 06:31:39.375 024 12555.02 102.53 54674.82 88888.00 2015-01-24 06:31:39.500 024 12555.10 102.50 54674.78 88888.00 2015-01-24 06:31:39.625 024 12555.10 102.50 54674.78 88888.00 2015-01-24 06:31:39.750 024 12555.10 102.50 54674.82 88888.00 2015-01-24 06:31:39.875 024 12555.02 102.55 54674.82 88888.00 2015-01-24 06:31:40.000 024 12555.05 102.55 54674.85 88888.00 2015-01-24 06:31:40.125 024 12555.05 102.55 54674.85 88888.00 2015-01-24 06:31:40.250 024 12555.02 102.50 54674.85 88888.00 2015-01-24 06:31:40.375 024 12555.02 102.53 54674.88 88888.00 2015-01-24 06:31:40.500 024 12555.08 102.55 54674.85 88888.00 2015-01-24 06:31:40.625 024 12555.05 102.55 54674.82 88888.00 2015-01-24 06:31:40.750 024 12555.02 102.53 54674.80 88888.00 2015-01-24 06:31:40.875 024 12555.02 102.55 54674.82 88888.00 2015-01-24 06:31:41.000 024 12555.10 102.53 54674.82 88888.00 2015-01-24 06:31:41.125 024 12555.08 102.55 54674.82 88888.00 2015-01-24 06:31:41.250 024 12555.02 102.50 54674.82 88888.00 2015-01-24 06:31:41.375 024 12555.08 102.50 54674.82 88888.00 2015-01-24 06:31:41.500 024 12555.17 102.50 54674.80 88888.00 2015-01-24 06:31:41.625 024 12555.17 102.50 54674.80 88888.00 2015-01-24 06:31:41.750 024 12555.12 102.53 54674.80 88888.00 2015-01-24 06:31:41.875 024 12555.12 102.53 54674.78 88888.00 2015-01-24 06:31:42.000 024 12555.10 102.50 54674.78 88888.00 2015-01-24 06:31:42.125 024 12555.10 102.53 54674.82 88888.00 2015-01-24 06:31:42.250 024 12555.17 102.53 54674.80 88888.00 2015-01-24 06:31:42.375 024 12555.20 102.50 54674.80 88888.00 2015-01-24 06:31:42.500 024 12555.12 102.47 54674.80 88888.00 2015-01-24 06:31:42.625 024 12555.12 102.47 54674.80 88888.00 2015-01-24 06:31:42.750 024 12555.15 102.47 54674.80 88888.00 2015-01-24 06:31:42.875 024 12555.23 102.45 54674.80 88888.00 2015-01-24 06:31:43.000 024 12555.20 102.47 54674.82 88888.00 2015-01-24 06:31:43.125 024 12555.15 102.47 54674.82 88888.00 2015-01-24 06:31:43.250 024 12555.08 102.47 54674.85 88888.00 2015-01-24 06:31:43.375 024 12555.15 102.50 54674.80 88888.00 2015-01-24 06:31:43.500 024 12555.20 102.53 54674.85 88888.00 2015-01-24 06:31:43.625 024 12555.20 102.53 54674.82 88888.00 2015-01-24 06:31:43.750 024 12555.20 102.50 54674.82 88888.00 2015-01-24 06:31:43.875 024 12555.23 102.53 54674.80 88888.00 2015-01-24 06:31:44.000 024 12555.20 102.47 54674.80 88888.00 2015-01-24 06:31:44.125 024 12555.17 102.45 54674.82 88888.00 2015-01-24 06:31:44.250 024 12555.15 102.42 54674.80 88888.00 2015-01-24 06:31:44.375 024 12555.20 102.45 54674.82 88888.00 2015-01-24 06:31:44.500 024 12555.25 102.45 54674.82 88888.00 2015-01-24 06:31:44.625 024 12555.25 102.47 54674.85 88888.00 2015-01-24 06:31:44.750 024 12555.27 102.45 54674.82 88888.00 2015-01-24 06:31:44.875 024 12555.17 102.42 54674.80 88888.00 2015-01-24 06:31:45.000 024 12555.08 102.45 54674.82 88888.00 2015-01-24 06:31:45.125 024 12555.12 102.47 54674.82 88888.00 2015-01-24 06:31:45.250 024 12555.15 102.50 54674.85 88888.00 2015-01-24 06:31:45.375 024 12555.23 102.47 54674.88 88888.00 2015-01-24 06:31:45.500 024 12555.33 102.47 54674.85 88888.00 2015-01-24 06:31:45.625 024 12555.30 102.42 54674.80 88888.00 2015-01-24 06:31:45.750 024 12555.25 102.42 54674.82 88888.00 2015-01-24 06:31:45.875 024 12555.30 102.42 54674.80 88888.00 2015-01-24 06:31:46.000 024 12555.25 102.42 54674.78 88888.00 2015-01-24 06:31:46.125 024 12555.20 102.45 54674.82 88888.00 2015-01-24 06:31:46.250 024 12555.12 102.45 54674.82 88888.00 2015-01-24 06:31:46.375 024 12555.15 102.45 54674.85 88888.00 2015-01-24 06:31:46.500 024 12555.15 102.42 54674.82 88888.00 2015-01-24 06:31:46.625 024 12555.20 102.45 54674.85 88888.00 2015-01-24 06:31:46.750 024 12555.25 102.45 54674.82 88888.00 2015-01-24 06:31:46.875 024 12555.25 102.42 54674.82 88888.00 2015-01-24 06:31:47.000 024 12555.25 102.45 54674.85 88888.00 2015-01-24 06:31:47.125 024 12555.27 102.45 54674.90 88888.00 2015-01-24 06:31:47.250 024 12555.27 102.42 54674.85 88888.00 2015-01-24 06:31:47.375 024 12555.25 102.42 54674.80 88888.00 2015-01-24 06:31:47.500 024 12555.20 102.45 54674.85 88888.00 2015-01-24 06:31:47.625 024 12555.17 102.42 54674.82 88888.00 2015-01-24 06:31:47.750 024 12555.15 102.42 54674.82 88888.00 2015-01-24 06:31:47.875 024 12555.15 102.40 54674.80 88888.00 2015-01-24 06:31:48.000 024 12555.17 102.42 54674.82 88888.00 2015-01-24 06:31:48.125 024 12555.20 102.42 54674.82 88888.00 2015-01-24 06:31:48.250 024 12555.15 102.47 54674.85 88888.00 2015-01-24 06:31:48.375 024 12555.15 102.45 54674.82 88888.00 2015-01-24 06:31:48.500 024 12555.10 102.42 54674.82 88888.00 2015-01-24 06:31:48.625 024 12555.17 102.45 54674.82 88888.00 2015-01-24 06:31:48.750 024 12555.20 102.45 54674.82 88888.00 2015-01-24 06:31:48.875 024 12555.20 102.42 54674.80 88888.00 2015-01-24 06:31:49.000 024 12555.25 102.40 54674.78 88888.00 2015-01-24 06:31:49.125 024 12555.27 102.40 54674.80 88888.00 2015-01-24 06:31:49.250 024 12555.27 102.42 54674.80 88888.00 2015-01-24 06:31:49.375 024 12555.33 102.47 54674.82 88888.00 2015-01-24 06:31:49.500 024 12555.38 102.50 54674.82 88888.00 2015-01-24 06:31:49.625 024 12555.30 102.45 54674.80 88888.00 2015-01-24 06:31:49.750 024 12555.25 102.42 54674.80 88888.00 2015-01-24 06:31:49.875 024 12555.20 102.42 54674.80 88888.00 2015-01-24 06:31:50.000 024 12555.23 102.42 54674.78 88888.00 2015-01-24 06:31:50.125 024 12555.23 102.47 54674.80 88888.00 2015-01-24 06:31:50.250 024 12555.23 102.45 54674.78 88888.00 2015-01-24 06:31:50.375 024 12555.23 102.42 54674.80 88888.00 2015-01-24 06:31:50.500 024 12555.17 102.42 54674.80 88888.00 2015-01-24 06:31:50.625 024 12555.20 102.45 54674.82 88888.00 2015-01-24 06:31:50.750 024 12555.23 102.42 54674.80 88888.00 2015-01-24 06:31:50.875 024 12555.20 102.45 54674.80 88888.00 2015-01-24 06:31:51.000 024 12555.20 102.45 54674.80 88888.00 2015-01-24 06:31:51.125 024 12555.15 102.50 54674.82 88888.00 2015-01-24 06:31:51.250 024 12555.17 102.45 54674.82 88888.00 2015-01-24 06:31:51.375 024 12555.20 102.45 54674.82 88888.00 2015-01-24 06:31:51.500 024 12555.23 102.47 54674.82 88888.00 2015-01-24 06:31:51.625 024 12555.25 102.47 54674.82 88888.00 2015-01-24 06:31:51.750 024 12555.25 102.50 54674.82 88888.00 2015-01-24 06:31:51.875 024 12555.27 102.50 54674.82 88888.00 2015-01-24 06:31:52.000 024 12555.30 102.47 54674.80 88888.00 2015-01-24 06:31:52.125 024 12555.23 102.50 54674.85 88888.00 2015-01-24 06:31:52.250 024 12555.23 102.50 54674.82 88888.00 2015-01-24 06:31:52.375 024 12555.25 102.47 54674.80 88888.00 2015-01-24 06:31:52.500 024 12555.25 102.42 54674.80 88888.00 2015-01-24 06:31:52.625 024 12555.23 102.42 54674.82 88888.00 2015-01-24 06:31:52.750 024 12555.23 102.42 54674.80 88888.00 2015-01-24 06:31:52.875 024 12555.23 102.47 54674.85 88888.00 2015-01-24 06:31:53.000 024 12555.27 102.47 54674.80 88888.00 2015-01-24 06:31:53.125 024 12555.30 102.50 54674.80 88888.00 2015-01-24 06:31:53.250 024 12555.35 102.50 54674.82 88888.00 2015-01-24 06:31:53.375 024 12555.38 102.50 54674.80 88888.00 2015-01-24 06:31:53.500 024 12555.33 102.53 54674.78 88888.00 2015-01-24 06:31:53.625 024 12555.33 102.53 54674.80 88888.00 2015-01-24 06:31:53.750 024 12555.30 102.53 54674.82 88888.00 2015-01-24 06:31:53.875 024 12555.25 102.50 54674.82 88888.00 2015-01-24 06:31:54.000 024 12555.30 102.50 54674.80 88888.00 2015-01-24 06:31:54.125 024 12555.33 102.50 54674.82 88888.00 2015-01-24 06:31:54.250 024 12555.25 102.50 54674.80 88888.00 2015-01-24 06:31:54.375 024 12555.25 102.53 54674.80 88888.00 2015-01-24 06:31:54.500 024 12555.25 102.50 54674.80 88888.00 2015-01-24 06:31:54.625 024 12555.25 102.50 54674.82 88888.00 2015-01-24 06:31:54.750 024 12555.23 102.53 54674.80 88888.00 2015-01-24 06:31:54.875 024 12555.17 102.53 54674.80 88888.00 2015-01-24 06:31:55.000 024 12555.17 102.53 54674.80 88888.00 2015-01-24 06:31:55.125 024 12555.15 102.53 54674.80 88888.00 2015-01-24 06:31:55.250 024 12555.10 102.53 54674.82 88888.00 2015-01-24 06:31:55.375 024 12555.08 102.47 54674.80 88888.00 2015-01-24 06:31:55.500 024 12555.10 102.47 54674.82 88888.00 2015-01-24 06:31:55.625 024 12555.15 102.50 54674.80 88888.00 2015-01-24 06:31:55.750 024 12555.17 102.50 54674.80 88888.00 2015-01-24 06:31:55.875 024 12555.17 102.50 54674.80 88888.00 2015-01-24 06:31:56.000 024 12555.15 102.53 54674.78 88888.00 2015-01-24 06:31:56.125 024 12555.15 102.55 54674.80 88888.00 2015-01-24 06:31:56.250 024 12555.15 102.53 54674.80 88888.00 2015-01-24 06:31:56.375 024 12555.17 102.53 54674.80 88888.00 2015-01-24 06:31:56.500 024 12555.20 102.55 54674.80 88888.00 2015-01-24 06:31:56.625 024 12555.23 102.55 54674.82 88888.00 2015-01-24 06:31:56.750 024 12555.17 102.60 54674.82 88888.00 2015-01-24 06:31:56.875 024 12555.15 102.60 54674.82 88888.00 2015-01-24 06:31:57.000 024 12555.15 102.58 54674.78 88888.00 2015-01-24 06:31:57.125 024 12555.20 102.55 54674.78 88888.00 2015-01-24 06:31:57.250 024 12555.17 102.55 54674.82 88888.00 2015-01-24 06:31:57.375 024 12555.15 102.55 54674.82 88888.00 2015-01-24 06:31:57.500 024 12555.02 102.58 54674.82 88888.00 2015-01-24 06:31:57.625 024 12555.05 102.58 54674.82 88888.00 2015-01-24 06:31:57.750 024 12555.10 102.55 54674.82 88888.00 2015-01-24 06:31:57.875 024 12555.10 102.58 54674.82 88888.00 2015-01-24 06:31:58.000 024 12555.23 102.62 54674.78 88888.00 2015-01-24 06:31:58.125 024 12555.25 102.60 54674.80 88888.00 2015-01-24 06:31:58.250 024 12555.23 102.58 54674.78 88888.00 2015-01-24 06:31:58.375 024 12555.23 102.58 54674.75 88888.00 2015-01-24 06:31:58.500 024 12555.15 102.58 54674.80 88888.00 2015-01-24 06:31:58.625 024 12555.17 102.60 54674.82 88888.00 2015-01-24 06:31:58.750 024 12555.23 102.60 54674.82 88888.00 2015-01-24 06:31:58.875 024 12555.20 102.58 54674.82 88888.00 2015-01-24 06:31:59.000 024 12555.20 102.58 54674.80 88888.00 2015-01-24 06:31:59.125 024 12555.17 102.62 54674.82 88888.00 2015-01-24 06:31:59.250 024 12555.10 102.60 54674.80 88888.00 2015-01-24 06:31:59.375 024 12555.15 102.60 54674.80 88888.00 2015-01-24 06:31:59.500 024 12555.15 102.60 54674.82 88888.00 2015-01-24 06:31:59.625 024 12555.15 102.62 54674.82 88888.00 2015-01-24 06:31:59.750 024 12555.17 102.60 54674.82 88888.00 2015-01-24 06:31:59.875 024 12555.12 102.60 54674.82 88888.00 2015-01-24 06:32:00.000 024 12555.15 102.60 54674.80 88888.00 2015-01-24 06:32:00.125 024 12555.17 102.65 54674.80 88888.00 2015-01-24 06:32:00.250 024 12555.17 102.60 54674.82 88888.00 2015-01-24 06:32:00.375 024 12555.27 102.58 54674.80 88888.00 2015-01-24 06:32:00.500 024 12555.30 102.60 54674.80 88888.00 2015-01-24 06:32:00.625 024 12555.23 102.62 54674.82 88888.00 2015-01-24 06:32:00.750 024 12555.20 102.62 54674.82 88888.00 2015-01-24 06:32:00.875 024 12555.20 102.65 54674.80 88888.00 2015-01-24 06:32:01.000 024 12555.20 102.60 54674.80 88888.00 2015-01-24 06:32:01.125 024 12555.20 102.60 54674.82 88888.00 2015-01-24 06:32:01.250 024 12555.17 102.60 54674.85 88888.00 2015-01-24 06:32:01.375 024 12555.15 102.62 54674.82 88888.00 2015-01-24 06:32:01.500 024 12555.12 102.62 54674.80 88888.00 2015-01-24 06:32:01.625 024 12555.10 102.62 54674.80 88888.00 2015-01-24 06:32:01.750 024 12555.15 102.65 54674.82 88888.00 2015-01-24 06:32:01.875 024 12555.25 102.67 54674.85 88888.00 2015-01-24 06:32:02.000 024 12555.20 102.62 54674.82 88888.00 2015-01-24 06:32:02.125 024 12555.17 102.65 54674.85 88888.00 2015-01-24 06:32:02.250 024 12555.17 102.62 54674.82 88888.00 2015-01-24 06:32:02.375 024 12555.23 102.62 54674.80 88888.00 2015-01-24 06:32:02.500 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:02.625 024 12555.15 102.67 54674.82 88888.00 2015-01-24 06:32:02.750 024 12555.10 102.65 54674.80 88888.00 2015-01-24 06:32:02.875 024 12555.08 102.65 54674.82 88888.00 2015-01-24 06:32:03.000 024 12555.10 102.65 54674.82 88888.00 2015-01-24 06:32:03.125 024 12555.15 102.65 54674.85 88888.00 2015-01-24 06:32:03.250 024 12555.20 102.67 54674.85 88888.00 2015-01-24 06:32:03.375 024 12555.30 102.67 54674.85 88888.00 2015-01-24 06:32:03.500 024 12555.27 102.67 54674.82 88888.00 2015-01-24 06:32:03.625 024 12555.23 102.62 54674.80 88888.00 2015-01-24 06:32:03.750 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:03.875 024 12555.27 102.72 54674.85 88888.00 2015-01-24 06:32:04.000 024 12555.30 102.72 54674.80 88888.00 2015-01-24 06:32:04.125 024 12555.20 102.67 54674.82 88888.00 2015-01-24 06:32:04.250 024 12555.12 102.65 54674.80 88888.00 2015-01-24 06:32:04.375 024 12555.17 102.65 54674.78 88888.00 2015-01-24 06:32:04.500 024 12555.20 102.67 54674.80 88888.00 2015-01-24 06:32:04.625 024 12555.25 102.70 54674.80 88888.00 2015-01-24 06:32:04.750 024 12555.25 102.70 54674.80 88888.00 2015-01-24 06:32:04.875 024 12555.25 102.67 54674.80 88888.00 2015-01-24 06:32:05.000 024 12555.20 102.70 54674.80 88888.00 2015-01-24 06:32:05.125 024 12555.17 102.70 54674.80 88888.00 2015-01-24 06:32:05.250 024 12555.20 102.67 54674.75 88888.00 2015-01-24 06:32:05.375 024 12555.15 102.67 54674.80 88888.00 2015-01-24 06:32:05.500 024 12555.12 102.67 54674.80 88888.00 2015-01-24 06:32:05.625 024 12555.20 102.67 54674.80 88888.00 2015-01-24 06:32:05.750 024 12555.23 102.65 54674.78 88888.00 2015-01-24 06:32:05.875 024 12555.23 102.67 54674.78 88888.00 2015-01-24 06:32:06.000 024 12555.20 102.67 54674.80 88888.00 2015-01-24 06:32:06.125 024 12555.20 102.70 54674.80 88888.00 2015-01-24 06:32:06.250 024 12555.23 102.67 54674.78 88888.00 2015-01-24 06:32:06.375 024 12555.23 102.67 54674.75 88888.00 2015-01-24 06:32:06.500 024 12555.23 102.67 54674.78 88888.00 2015-01-24 06:32:06.625 024 12555.20 102.67 54674.80 88888.00 2015-01-24 06:32:06.750 024 12555.17 102.67 54674.78 88888.00 2015-01-24 06:32:06.875 024 12555.20 102.70 54674.80 88888.00 2015-01-24 06:32:07.000 024 12555.17 102.70 54674.80 88888.00 2015-01-24 06:32:07.125 024 12555.20 102.67 54674.78 88888.00 2015-01-24 06:32:07.250 024 12555.23 102.70 54674.80 88888.00 2015-01-24 06:32:07.375 024 12555.25 102.72 54674.78 88888.00 2015-01-24 06:32:07.500 024 12555.23 102.70 54674.78 88888.00 2015-01-24 06:32:07.625 024 12555.27 102.70 54674.75 88888.00 2015-01-24 06:32:07.750 024 12555.33 102.67 54674.78 88888.00 2015-01-24 06:32:07.875 024 12555.30 102.67 54674.75 88888.00 2015-01-24 06:32:08.000 024 12555.25 102.67 54674.78 88888.00 2015-01-24 06:32:08.125 024 12555.23 102.70 54674.82 88888.00 2015-01-24 06:32:08.250 024 12555.20 102.67 54674.82 88888.00 2015-01-24 06:32:08.375 024 12555.30 102.67 54674.80 88888.00 2015-01-24 06:32:08.500 024 12555.38 102.70 54674.80 88888.00 2015-01-24 06:32:08.625 024 12555.38 102.70 54674.82 88888.00 2015-01-24 06:32:08.750 024 12555.33 102.67 54674.82 88888.00 2015-01-24 06:32:08.875 024 12555.30 102.67 54674.80 88888.00 2015-01-24 06:32:09.000 024 12555.27 102.67 54674.80 88888.00 2015-01-24 06:32:09.125 024 12555.35 102.70 54674.82 88888.00 2015-01-24 06:32:09.250 024 12555.30 102.70 54674.80 88888.00 2015-01-24 06:32:09.375 024 12555.27 102.70 54674.82 88888.00 2015-01-24 06:32:09.500 024 12555.27 102.67 54674.75 88888.00 2015-01-24 06:32:09.625 024 12555.35 102.67 54674.82 88888.00 2015-01-24 06:32:09.750 024 12555.33 102.67 54674.80 88888.00 2015-01-24 06:32:09.875 024 12555.27 102.67 54674.80 88888.00 2015-01-24 06:32:10.000 024 12555.27 102.65 54674.75 88888.00 2015-01-24 06:32:10.125 024 12555.25 102.70 54674.80 88888.00 2015-01-24 06:32:10.250 024 12555.23 102.70 54674.75 88888.00 2015-01-24 06:32:10.375 024 12555.23 102.72 54674.75 88888.00 2015-01-24 06:32:10.500 024 12555.23 102.72 54674.78 88888.00 2015-01-24 06:32:10.625 024 12555.20 102.70 54674.80 88888.00 2015-01-24 06:32:10.750 024 12555.20 102.67 54674.80 88888.00 2015-01-24 06:32:10.875 024 12555.27 102.70 54674.78 88888.00 2015-01-24 06:32:11.000 024 12555.33 102.70 54674.80 88888.00 2015-01-24 06:32:11.125 024 12555.30 102.70 54674.80 88888.00 2015-01-24 06:32:11.250 024 12555.23 102.70 54674.80 88888.00 2015-01-24 06:32:11.375 024 12555.23 102.72 54674.80 88888.00 2015-01-24 06:32:11.500 024 12555.23 102.72 54674.78 88888.00 2015-01-24 06:32:11.625 024 12555.25 102.72 54674.78 88888.00 2015-01-24 06:32:11.750 024 12555.20 102.70 54674.80 88888.00 2015-01-24 06:32:11.875 024 12555.17 102.75 54674.80 88888.00 2015-01-24 06:32:12.000 024 12555.20 102.72 54674.82 88888.00 2015-01-24 06:32:12.125 024 12555.27 102.72 54674.80 88888.00 2015-01-24 06:32:12.250 024 12555.27 102.67 54674.82 88888.00 2015-01-24 06:32:12.375 024 12555.27 102.70 54674.82 88888.00 2015-01-24 06:32:12.500 024 12555.25 102.75 54674.82 88888.00 2015-01-24 06:32:12.625 024 12555.27 102.75 54674.82 88888.00 2015-01-24 06:32:12.750 024 12555.25 102.70 54674.80 88888.00 2015-01-24 06:32:12.875 024 12555.33 102.70 54674.78 88888.00 2015-01-24 06:32:13.000 024 12555.35 102.67 54674.75 88888.00 2015-01-24 06:32:13.125 024 12555.33 102.72 54674.82 88888.00 2015-01-24 06:32:13.250 024 12555.30 102.70 54674.82 88888.00 2015-01-24 06:32:13.375 024 12555.27 102.70 54674.80 88888.00 2015-01-24 06:32:13.500 024 12555.35 102.65 54674.80 88888.00 2015-01-24 06:32:13.625 024 12555.35 102.67 54674.80 88888.00 2015-01-24 06:32:13.750 024 12555.30 102.70 54674.80 88888.00 2015-01-24 06:32:13.875 024 12555.30 102.75 54674.82 88888.00 2015-01-24 06:32:14.000 024 12555.27 102.75 54674.82 88888.00 2015-01-24 06:32:14.125 024 12555.30 102.75 54674.85 88888.00 2015-01-24 06:32:14.250 024 12555.25 102.72 54674.82 88888.00 2015-01-24 06:32:14.375 024 12555.27 102.75 54674.85 88888.00 2015-01-24 06:32:14.500 024 12555.33 102.75 54674.82 88888.00 2015-01-24 06:32:14.625 024 12555.33 102.72 54674.80 88888.00 2015-01-24 06:32:14.750 024 12555.27 102.75 54674.80 88888.00 2015-01-24 06:32:14.875 024 12555.25 102.72 54674.82 88888.00 2015-01-24 06:32:15.000 024 12555.27 102.75 54674.80 88888.00 2015-01-24 06:32:15.125 024 12555.27 102.70 54674.82 88888.00 2015-01-24 06:32:15.250 024 12555.25 102.70 54674.80 88888.00 2015-01-24 06:32:15.375 024 12555.27 102.67 54674.80 88888.00 2015-01-24 06:32:15.500 024 12555.30 102.67 54674.80 88888.00 2015-01-24 06:32:15.625 024 12555.30 102.65 54674.80 88888.00 2015-01-24 06:32:15.750 024 12555.30 102.62 54674.80 88888.00 2015-01-24 06:32:15.875 024 12555.25 102.65 54674.80 88888.00 2015-01-24 06:32:16.000 024 12555.25 102.67 54674.80 88888.00 2015-01-24 06:32:16.125 024 12555.30 102.70 54674.82 88888.00 2015-01-24 06:32:16.250 024 12555.30 102.70 54674.82 88888.00 2015-01-24 06:32:16.375 024 12555.27 102.70 54674.82 88888.00 2015-01-24 06:32:16.500 024 12555.25 102.72 54674.82 88888.00 2015-01-24 06:32:16.625 024 12555.27 102.67 54674.80 88888.00 2015-01-24 06:32:16.750 024 12555.27 102.65 54674.80 88888.00 2015-01-24 06:32:16.875 024 12555.30 102.67 54674.82 88888.00 2015-01-24 06:32:17.000 024 12555.33 102.70 54674.78 88888.00 2015-01-24 06:32:17.125 024 12555.27 102.72 54674.80 88888.00 2015-01-24 06:32:17.250 024 12555.23 102.70 54674.80 88888.00 2015-01-24 06:32:17.375 024 12555.33 102.70 54674.85 88888.00 2015-01-24 06:32:17.500 024 12555.33 102.67 54674.85 88888.00 2015-01-24 06:32:17.625 024 12555.27 102.70 54674.82 88888.00 2015-01-24 06:32:17.750 024 12555.33 102.70 54674.80 88888.00 2015-01-24 06:32:17.875 024 12555.33 102.65 54674.82 88888.00 2015-01-24 06:32:18.000 024 12555.30 102.62 54674.85 88888.00 2015-01-24 06:32:18.125 024 12555.27 102.65 54674.82 88888.00 2015-01-24 06:32:18.250 024 12555.27 102.62 54674.85 88888.00 2015-01-24 06:32:18.375 024 12555.27 102.67 54674.85 88888.00 2015-01-24 06:32:18.500 024 12555.23 102.67 54674.85 88888.00 2015-01-24 06:32:18.625 024 12555.23 102.65 54674.85 88888.00 2015-01-24 06:32:18.750 024 12555.23 102.65 54674.85 88888.00 2015-01-24 06:32:18.875 024 12555.23 102.65 54674.88 88888.00 2015-01-24 06:32:19.000 024 12555.23 102.67 54674.82 88888.00 2015-01-24 06:32:19.125 024 12555.15 102.67 54674.85 88888.00 2015-01-24 06:32:19.250 024 12555.10 102.65 54674.88 88888.00 2015-01-24 06:32:19.375 024 12555.10 102.65 54674.85 88888.00 2015-01-24 06:32:19.500 024 12555.17 102.70 54674.82 88888.00 2015-01-24 06:32:19.625 024 12555.17 102.70 54674.85 88888.00 2015-01-24 06:32:19.750 024 12555.10 102.67 54674.85 88888.00 2015-01-24 06:32:19.875 024 12555.12 102.67 54674.88 88888.00 2015-01-24 06:32:20.000 024 12555.15 102.67 54674.85 88888.00 2015-01-24 06:32:20.125 024 12555.17 102.65 54674.88 88888.00 2015-01-24 06:32:20.250 024 12555.15 102.65 54674.85 88888.00 2015-01-24 06:32:20.375 024 12555.15 102.67 54674.85 88888.00 2015-01-24 06:32:20.500 024 12555.17 102.65 54674.82 88888.00 2015-01-24 06:32:20.625 024 12555.23 102.67 54674.85 88888.00 2015-01-24 06:32:20.750 024 12555.25 102.65 54674.85 88888.00 2015-01-24 06:32:20.875 024 12555.25 102.65 54674.85 88888.00 2015-01-24 06:32:21.000 024 12555.25 102.65 54674.80 88888.00 2015-01-24 06:32:21.125 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:21.250 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:21.375 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:21.500 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:21.625 024 12555.35 102.65 54674.85 88888.00 2015-01-24 06:32:21.750 024 12555.30 102.67 54674.85 88888.00 2015-01-24 06:32:21.875 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:22.000 024 12555.23 102.65 54674.78 88888.00 2015-01-24 06:32:22.125 024 12555.23 102.67 54674.82 88888.00 2015-01-24 06:32:22.250 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:22.375 024 12555.15 102.67 54674.82 88888.00 2015-01-24 06:32:22.500 024 12555.12 102.65 54674.82 88888.00 2015-01-24 06:32:22.625 024 12555.20 102.67 54674.85 88888.00 2015-01-24 06:32:22.750 024 12555.20 102.70 54674.85 88888.00 2015-01-24 06:32:22.875 024 12555.23 102.67 54674.80 88888.00 2015-01-24 06:32:23.000 024 12555.23 102.67 54674.78 88888.00 2015-01-24 06:32:23.125 024 12555.25 102.70 54674.80 88888.00 2015-01-24 06:32:23.250 024 12555.25 102.70 54674.80 88888.00 2015-01-24 06:32:23.375 024 12555.23 102.67 54674.78 88888.00 2015-01-24 06:32:23.500 024 12555.25 102.67 54674.80 88888.00 2015-01-24 06:32:23.625 024 12555.27 102.67 54674.82 88888.00 2015-01-24 06:32:23.750 024 12555.25 102.67 54674.80 88888.00 2015-01-24 06:32:23.875 024 12555.25 102.65 54674.78 88888.00 2015-01-24 06:32:24.000 024 12555.25 102.65 54674.78 88888.00 2015-01-24 06:32:24.125 024 12555.17 102.62 54674.78 88888.00 2015-01-24 06:32:24.250 024 12555.12 102.65 54674.80 88888.00 2015-01-24 06:32:24.375 024 12555.25 102.65 54674.80 88888.00 2015-01-24 06:32:24.500 024 12555.27 102.70 54674.78 88888.00 2015-01-24 06:32:24.625 024 12555.23 102.67 54674.82 88888.00 2015-01-24 06:32:24.750 024 12555.25 102.67 54674.82 88888.00 2015-01-24 06:32:24.875 024 12555.33 102.67 54674.82 88888.00 2015-01-24 06:32:25.000 024 12555.33 102.70 54674.78 88888.00 2015-01-24 06:32:25.125 024 12555.23 102.67 54674.82 88888.00 2015-01-24 06:32:25.250 024 12555.15 102.67 54674.82 88888.00 2015-01-24 06:32:25.375 024 12555.17 102.70 54674.80 88888.00 2015-01-24 06:32:25.500 024 12555.17 102.70 54674.80 88888.00 2015-01-24 06:32:25.625 024 12555.15 102.70 54674.80 88888.00 2015-01-24 06:32:25.750 024 12555.20 102.62 54674.82 88888.00 2015-01-24 06:32:25.875 024 12555.25 102.67 54674.82 88888.00 2015-01-24 06:32:26.000 024 12555.20 102.65 54674.80 88888.00 2015-01-24 06:32:26.125 024 12555.17 102.67 54674.82 88888.00 2015-01-24 06:32:26.250 024 12555.20 102.65 54674.85 88888.00 2015-01-24 06:32:26.375 024 12555.25 102.70 54674.85 88888.00 2015-01-24 06:32:26.500 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:26.625 024 12555.23 102.67 54674.82 88888.00 2015-01-24 06:32:26.750 024 12555.23 102.67 54674.80 88888.00 2015-01-24 06:32:26.875 024 12555.23 102.65 54674.80 88888.00 2015-01-24 06:32:27.000 024 12555.20 102.62 54674.80 88888.00 2015-01-24 06:32:27.125 024 12555.17 102.60 54674.80 88888.00 2015-01-24 06:32:27.250 024 12555.15 102.62 54674.82 88888.00 2015-01-24 06:32:27.375 024 12555.17 102.65 54674.85 88888.00 2015-01-24 06:32:27.500 024 12555.15 102.67 54674.82 88888.00 2015-01-24 06:32:27.625 024 12555.20 102.67 54674.82 88888.00 2015-01-24 06:32:27.750 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:27.875 024 12555.20 102.62 54674.82 88888.00 2015-01-24 06:32:28.000 024 12555.15 102.60 54674.82 88888.00 2015-01-24 06:32:28.125 024 12555.17 102.67 54674.85 88888.00 2015-01-24 06:32:28.250 024 12555.20 102.67 54674.85 88888.00 2015-01-24 06:32:28.375 024 12555.30 102.70 54674.88 88888.00 2015-01-24 06:32:28.500 024 12555.27 102.65 54674.82 88888.00 2015-01-24 06:32:28.625 024 12555.20 102.62 54674.78 88888.00 2015-01-24 06:32:28.750 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:28.875 024 12555.27 102.67 54674.80 88888.00 2015-01-24 06:32:29.000 024 12555.38 102.65 54674.80 88888.00 2015-01-24 06:32:29.125 024 12555.38 102.62 54674.82 88888.00 2015-01-24 06:32:29.250 024 12555.33 102.62 54674.80 88888.00 2015-01-24 06:32:29.375 024 12555.35 102.62 54674.82 88888.00 2015-01-24 06:32:29.500 024 12555.33 102.62 54674.82 88888.00 2015-01-24 06:32:29.625 024 12555.30 102.60 54674.82 88888.00 2015-01-24 06:32:29.750 024 12555.33 102.65 54674.82 88888.00 2015-01-24 06:32:29.875 024 12555.33 102.65 54674.82 88888.00 2015-01-24 06:32:30.000 024 12555.38 102.60 54674.80 88888.00 2015-01-24 06:32:30.125 024 12555.38 102.60 54674.82 88888.00 2015-01-24 06:32:30.250 024 12555.27 102.62 54674.82 88888.00 2015-01-24 06:32:30.375 024 12555.25 102.62 54674.82 88888.00 2015-01-24 06:32:30.500 024 12555.25 102.67 54674.85 88888.00 2015-01-24 06:32:30.625 024 12555.25 102.65 54674.82 88888.00 2015-01-24 06:32:30.750 024 12555.23 102.67 54674.85 88888.00 2015-01-24 06:32:30.875 024 12555.25 102.67 54674.82 88888.00 2015-01-24 06:32:31.000 024 12555.27 102.65 54674.82 88888.00 2015-01-24 06:32:31.125 024 12555.30 102.62 54674.82 88888.00 2015-01-24 06:32:31.250 024 12555.27 102.60 54674.82 88888.00 2015-01-24 06:32:31.375 024 12555.27 102.60 54674.82 88888.00 2015-01-24 06:32:31.500 024 12555.27 102.62 54674.80 88888.00 2015-01-24 06:32:31.625 024 12555.27 102.62 54674.82 88888.00 2015-01-24 06:32:31.750 024 12555.30 102.62 54674.82 88888.00 2015-01-24 06:32:31.875 024 12555.33 102.62 54674.80 88888.00 2015-01-24 06:32:32.000 024 12555.30 102.67 54674.80 88888.00 2015-01-24 06:32:32.125 024 12555.30 102.67 54674.82 88888.00 2015-01-24 06:32:32.250 024 12555.25 102.62 54674.82 88888.00 2015-01-24 06:32:32.375 024 12555.25 102.62 54674.85 88888.00 2015-01-24 06:32:32.500 024 12555.25 102.65 54674.82 88888.00 2015-01-24 06:32:32.625 024 12555.30 102.65 54674.82 88888.00 2015-01-24 06:32:32.750 024 12555.30 102.67 54674.82 88888.00 2015-01-24 06:32:32.875 024 12555.30 102.67 54674.80 88888.00 2015-01-24 06:32:33.000 024 12555.33 102.65 54674.80 88888.00 2015-01-24 06:32:33.125 024 12555.27 102.60 54674.80 88888.00 2015-01-24 06:32:33.250 024 12555.23 102.60 54674.80 88888.00 2015-01-24 06:32:33.375 024 12555.27 102.60 54674.80 88888.00 2015-01-24 06:32:33.500 024 12555.35 102.62 54674.82 88888.00 2015-01-24 06:32:33.625 024 12555.35 102.62 54674.82 88888.00 2015-01-24 06:32:33.750 024 12555.35 102.65 54674.78 88888.00 2015-01-24 06:32:33.875 024 12555.38 102.65 54674.82 88888.00 2015-01-24 06:32:34.000 024 12555.35 102.62 54674.78 88888.00 2015-01-24 06:32:34.125 024 12555.30 102.62 54674.82 88888.00 2015-01-24 06:32:34.250 024 12555.30 102.58 54674.82 88888.00 2015-01-24 06:32:34.375 024 12555.33 102.60 54674.82 88888.00 2015-01-24 06:32:34.500 024 12555.27 102.62 54674.85 88888.00 2015-01-24 06:32:34.625 024 12555.23 102.62 54674.82 88888.00 2015-01-24 06:32:34.750 024 12555.25 102.62 54674.80 88888.00 2015-01-24 06:32:34.875 024 12555.33 102.62 54674.80 88888.00 2015-01-24 06:32:35.000 024 12555.38 102.62 54674.78 88888.00 2015-01-24 06:32:35.125 024 12555.38 102.60 54674.80 88888.00 2015-01-24 06:32:35.250 024 12555.27 102.62 54674.80 88888.00 2015-01-24 06:32:35.375 024 12555.30 102.62 54674.78 88888.00 2015-01-24 06:32:35.500 024 12555.27 102.62 54674.82 88888.00 2015-01-24 06:32:35.625 024 12555.25 102.60 54674.80 88888.00 2015-01-24 06:32:35.750 024 12555.25 102.60 54674.82 88888.00 2015-01-24 06:32:35.875 024 12555.33 102.60 54674.78 88888.00 2015-01-24 06:32:36.000 024 12555.38 102.60 54674.80 88888.00 2015-01-24 06:32:36.125 024 12555.40 102.62 54674.82 88888.00 2015-01-24 06:32:36.250 024 12555.35 102.62 54674.82 88888.00 2015-01-24 06:32:36.375 024 12555.33 102.62 54674.85 88888.00 2015-01-24 06:32:36.500 024 12555.27 102.58 54674.82 88888.00 2015-01-24 06:32:36.625 024 12555.27 102.55 54674.80 88888.00 2015-01-24 06:32:36.750 024 12555.27 102.58 54674.82 88888.00 2015-01-24 06:32:36.875 024 12555.35 102.60 54674.82 88888.00 2015-01-24 06:32:37.000 024 12555.38 102.62 54674.82 88888.00 2015-01-24 06:32:37.125 024 12555.35 102.60 54674.82 88888.00 2015-01-24 06:32:37.250 024 12555.30 102.60 54674.85 88888.00 2015-01-24 06:32:37.375 024 12555.30 102.58 54674.82 88888.00 2015-01-24 06:32:37.500 024 12555.23 102.60 54674.85 88888.00 2015-01-24 06:32:37.625 024 12555.30 102.60 54674.85 88888.00 2015-01-24 06:32:37.750 024 12555.42 102.60 54674.88 88888.00 2015-01-24 06:32:37.875 024 12555.38 102.60 54674.85 88888.00 2015-01-24 06:32:38.000 024 12555.27 102.60 54674.82 88888.00 2015-01-24 06:32:38.125 024 12555.30 102.60 54674.82 88888.00 2015-01-24 06:32:38.250 024 12555.38 102.60 54674.85 88888.00 2015-01-24 06:32:38.375 024 12555.45 102.62 54674.88 88888.00 2015-01-24 06:32:38.500 024 12555.42 102.65 54674.88 88888.00 2015-01-24 06:32:38.625 024 12555.40 102.65 54674.90 88888.00 2015-01-24 06:32:38.750 024 12555.38 102.62 54674.90 88888.00 2015-01-24 06:32:38.875 024 12555.38 102.62 54674.88 88888.00 2015-01-24 06:32:39.000 024 12555.38 102.62 54674.85 88888.00 2015-01-24 06:32:39.125 024 12555.35 102.62 54674.82 88888.00 2015-01-24 06:32:39.250 024 12555.30 102.60 54674.85 88888.00 2015-01-24 06:32:39.375 024 12555.33 102.65 54674.85 88888.00 2015-01-24 06:32:39.500 024 12555.33 102.62 54674.82 88888.00 2015-01-24 06:32:39.625 024 12555.35 102.60 54674.80 88888.00 2015-01-24 06:32:39.750 024 12555.45 102.62 54674.80 88888.00 2015-01-24 06:32:39.875 024 12555.45 102.65 54674.80 88888.00 2015-01-24 06:32:40.000 024 12555.40 102.62 54674.80 88888.00 2015-01-24 06:32:40.125 024 12555.40 102.60 54674.80 88888.00 2015-01-24 06:32:40.250 024 12555.35 102.62 54674.82 88888.00 2015-01-24 06:32:40.375 024 12555.33 102.62 54674.82 88888.00 2015-01-24 06:32:40.500 024 12555.33 102.62 54674.80 88888.00 2015-01-24 06:32:40.625 024 12555.38 102.60 54674.80 88888.00 2015-01-24 06:32:40.750 024 12555.40 102.62 54674.80 88888.00 2015-01-24 06:32:40.875 024 12555.42 102.65 54674.80 88888.00 2015-01-24 06:32:41.000 024 12555.42 102.60 54674.80 88888.00 2015-01-24 06:32:41.125 024 12555.35 102.58 54674.80 88888.00 2015-01-24 06:32:41.250 024 12555.27 102.58 54674.80 88888.00 2015-01-24 06:32:41.375 024 12555.30 102.60 54674.80 88888.00 2015-01-24 06:32:41.500 024 12555.33 102.65 54674.82 88888.00 2015-01-24 06:32:41.625 024 12555.27 102.65 54674.85 88888.00 2015-01-24 06:32:41.750 024 12555.25 102.62 54674.85 88888.00 2015-01-24 06:32:41.875 024 12555.23 102.62 54674.82 88888.00 2015-01-24 06:32:42.000 024 12555.25 102.60 54674.82 88888.00 2015-01-24 06:32:42.125 024 12555.30 102.60 54674.85 88888.00 2015-01-24 06:32:42.250 024 12555.27 102.58 54674.85 88888.00 2015-01-24 06:32:42.375 024 12555.27 102.60 54674.80 88888.00 2015-01-24 06:32:42.500 024 12555.23 102.60 54674.82 88888.00 2015-01-24 06:32:42.625 024 12555.20 102.60 54674.80 88888.00 2015-01-24 06:32:42.750 024 12555.20 102.65 54674.85 88888.00 2015-01-24 06:32:42.875 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:43.000 024 12555.25 102.62 54674.80 88888.00 2015-01-24 06:32:43.125 024 12555.30 102.62 54674.82 88888.00 2015-01-24 06:32:43.250 024 12555.27 102.62 54674.80 88888.00 2015-01-24 06:32:43.375 024 12555.23 102.62 54674.80 88888.00 2015-01-24 06:32:43.500 024 12555.23 102.62 54674.80 88888.00 2015-01-24 06:32:43.625 024 12555.27 102.62 54674.82 88888.00 2015-01-24 06:32:43.750 024 12555.27 102.62 54674.80 88888.00 2015-01-24 06:32:43.875 024 12555.27 102.62 54674.75 88888.00 2015-01-24 06:32:44.000 024 12555.27 102.60 54674.78 88888.00 2015-01-24 06:32:44.125 024 12555.25 102.62 54674.80 88888.00 2015-01-24 06:32:44.250 024 12555.23 102.65 54674.80 88888.00 2015-01-24 06:32:44.375 024 12555.23 102.62 54674.80 88888.00 2015-01-24 06:32:44.500 024 12555.23 102.60 54674.78 88888.00 2015-01-24 06:32:44.625 024 12555.23 102.58 54674.80 88888.00 2015-01-24 06:32:44.750 024 12555.20 102.62 54674.78 88888.00 2015-01-24 06:32:44.875 024 12555.17 102.65 54674.78 88888.00 2015-01-24 06:32:45.000 024 12555.20 102.65 54674.78 88888.00 2015-01-24 06:32:45.125 024 12555.17 102.62 54674.78 88888.00 2015-01-24 06:32:45.250 024 12555.12 102.62 54674.80 88888.00 2015-01-24 06:32:45.375 024 12555.23 102.65 54674.80 88888.00 2015-01-24 06:32:45.500 024 12555.25 102.65 54674.80 88888.00 2015-01-24 06:32:45.625 024 12555.20 102.65 54674.80 88888.00 2015-01-24 06:32:45.750 024 12555.17 102.65 54674.80 88888.00 2015-01-24 06:32:45.875 024 12555.20 102.62 54674.82 88888.00 2015-01-24 06:32:46.000 024 12555.25 102.65 54674.80 88888.00 2015-01-24 06:32:46.125 024 12555.23 102.62 54674.82 88888.00 2015-01-24 06:32:46.250 024 12555.20 102.60 54674.85 88888.00 2015-01-24 06:32:46.375 024 12555.33 102.62 54674.80 88888.00 2015-01-24 06:32:46.500 024 12555.38 102.60 54674.82 88888.00 2015-01-24 06:32:46.625 024 12555.33 102.60 54674.80 88888.00 2015-01-24 06:32:46.750 024 12555.30 102.60 54674.80 88888.00 2015-01-24 06:32:46.875 024 12555.27 102.60 54674.80 88888.00 2015-01-24 06:32:47.000 024 12555.35 102.62 54674.78 88888.00 2015-01-24 06:32:47.125 024 12555.35 102.65 54674.82 88888.00 2015-01-24 06:32:47.250 024 12555.27 102.65 54674.85 88888.00 2015-01-24 06:32:47.375 024 12555.25 102.65 54674.82 88888.00 2015-01-24 06:32:47.500 024 12555.15 102.65 54674.80 88888.00 2015-01-24 06:32:47.625 024 12555.12 102.62 54674.80 88888.00 2015-01-24 06:32:47.750 024 12555.23 102.62 54674.78 88888.00 2015-01-24 06:32:47.875 024 12555.27 102.62 54674.80 88888.00 2015-01-24 06:32:48.000 024 12555.25 102.65 54674.80 88888.00 2015-01-24 06:32:48.125 024 12555.25 102.62 54674.80 88888.00 2015-01-24 06:32:48.250 024 12555.27 102.62 54674.80 88888.00 2015-01-24 06:32:48.375 024 12555.27 102.62 54674.82 88888.00 2015-01-24 06:32:48.500 024 12555.27 102.65 54674.80 88888.00 2015-01-24 06:32:48.625 024 12555.27 102.62 54674.82 88888.00 2015-01-24 06:32:48.750 024 12555.30 102.65 54674.82 88888.00 2015-01-24 06:32:48.875 024 12555.30 102.65 54674.78 88888.00 2015-01-24 06:32:49.000 024 12555.30 102.65 54674.78 88888.00 2015-01-24 06:32:49.125 024 12555.30 102.67 54674.80 88888.00 2015-01-24 06:32:49.250 024 12555.23 102.67 54674.80 88888.00 2015-01-24 06:32:49.375 024 12555.23 102.65 54674.78 88888.00 2015-01-24 06:32:49.500 024 12555.20 102.67 54674.80 88888.00 2015-01-24 06:32:49.625 024 12555.17 102.67 54674.80 88888.00 2015-01-24 06:32:49.750 024 12555.20 102.70 54674.80 88888.00 2015-01-24 06:32:49.875 024 12555.23 102.67 54674.82 88888.00 2015-01-24 06:32:50.000 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:50.125 024 12555.17 102.62 54674.82 88888.00 2015-01-24 06:32:50.250 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:50.375 024 12555.25 102.72 54674.85 88888.00 2015-01-24 06:32:50.500 024 12555.25 102.72 54674.85 88888.00 2015-01-24 06:32:50.625 024 12555.20 102.65 54674.85 88888.00 2015-01-24 06:32:50.750 024 12555.23 102.65 54674.85 88888.00 2015-01-24 06:32:50.875 024 12555.23 102.65 54674.80 88888.00 2015-01-24 06:32:51.000 024 12555.23 102.65 54674.80 88888.00 2015-01-24 06:32:51.125 024 12555.17 102.65 54674.78 88888.00 2015-01-24 06:32:51.250 024 12555.12 102.65 54674.80 88888.00 2015-01-24 06:32:51.375 024 12555.17 102.67 54674.78 88888.00 2015-01-24 06:32:51.500 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:51.625 024 12555.25 102.65 54674.82 88888.00 2015-01-24 06:32:51.750 024 12555.27 102.62 54674.82 88888.00 2015-01-24 06:32:51.875 024 12555.30 102.62 54674.82 88888.00 2015-01-24 06:32:52.000 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:52.125 024 12555.20 102.65 54674.82 88888.00 2015-01-24 06:32:52.250 024 12555.12 102.62 54674.82 88888.00 2015-01-24 06:32:52.375 024 12555.20 102.62 54674.80 88888.00 2015-01-24 06:32:52.500 024 12555.12 102.65 54674.85 88888.00 2015-01-24 06:32:52.625 024 12555.15 102.62 54674.82 88888.00 2015-01-24 06:32:52.750 024 12555.17 102.60 54674.85 88888.00 2015-01-24 06:32:52.875 024 12555.23 102.65 54674.82 88888.00 2015-01-24 06:32:53.000 024 12555.20 102.62 54674.75 88888.00 2015-01-24 06:32:53.125 024 12555.20 102.62 54674.78 88888.00 2015-01-24 06:32:53.250 024 12555.15 102.60 54674.78 88888.00 2015-01-24 06:32:53.375 024 12555.17 102.62 54674.82 88888.00 2015-01-24 06:32:53.500 024 12555.17 102.67 54674.82 88888.00 2015-01-24 06:32:53.625 024 12555.17 102.67 54674.82 88888.00 2015-01-24 06:32:53.750 024 12555.17 102.62 54674.78 88888.00 2015-01-24 06:32:53.875 024 12555.17 102.62 54674.80 88888.00 2015-01-24 06:32:54.000 024 12555.17 102.60 54674.78 88888.00 2015-01-24 06:32:54.125 024 12555.23 102.65 54674.80 88888.00 2015-01-24 06:32:54.250 024 12555.20 102.62 54674.80 88888.00 2015-01-24 06:32:54.375 024 12555.23 102.62 54674.80 88888.00 2015-01-24 06:32:54.500 024 12555.17 102.65 54674.78 88888.00 2015-01-24 06:32:54.625 024 12555.12 102.67 54674.85 88888.00 2015-01-24 06:32:54.750 024 12555.20 102.67 54674.82 88888.00 2015-01-24 06:32:54.875 024 12555.20 102.67 54674.82 88888.00 2015-01-24 06:32:55.000 024 12555.15 102.65 54674.82 88888.00 2015-01-24 06:32:55.125 024 12555.15 102.65 54674.82 88888.00 2015-01-24 06:32:55.250 024 12555.17 102.62 54674.80 88888.00 2015-01-24 06:32:55.375 024 12555.20 102.65 54674.78 88888.00 2015-01-24 06:32:55.500 024 12555.20 102.65 54674.80 88888.00 2015-01-24 06:32:55.625 024 12555.23 102.67 54674.82 88888.00 2015-01-24 06:32:55.750 024 12555.20 102.70 54674.82 88888.00 2015-01-24 06:32:55.875 024 12555.20 102.72 54674.80 88888.00 2015-01-24 06:32:56.000 024 12555.20 102.70 54674.82 88888.00 2015-01-24 06:32:56.125 024 12555.20 102.67 54674.85 88888.00 2015-01-24 06:32:56.250 024 12555.20 102.70 54674.82 88888.00 2015-01-24 06:32:56.375 024 12555.25 102.72 54674.82 88888.00 2015-01-24 06:32:56.500 024 12555.25 102.70 54674.82 88888.00 2015-01-24 06:32:56.625 024 12555.25 102.70 54674.82 88888.00 2015-01-24 06:32:56.750 024 12555.23 102.70 54674.85 88888.00 2015-01-24 06:32:56.875 024 12555.23 102.67 54674.82 88888.00 2015-01-24 06:32:57.000 024 12555.17 102.65 54674.82 88888.00 2015-01-24 06:32:57.125 024 12555.20 102.67 54674.82 88888.00 2015-01-24 06:32:57.250 024 12555.30 102.72 54674.80 88888.00 2015-01-24 06:32:57.375 024 12555.25 102.75 54674.85 88888.00 2015-01-24 06:32:57.500 024 12555.23 102.72 54674.82 88888.00 2015-01-24 06:32:57.625 024 12555.23 102.75 54674.82 88888.00 2015-01-24 06:32:57.750 024 12555.17 102.67 54674.82 88888.00 2015-01-24 06:32:57.875 024 12555.17 102.67 54674.82 88888.00 2015-01-24 06:32:58.000 024 12555.17 102.70 54674.82 88888.00 2015-01-24 06:32:58.125 024 12555.20 102.75 54674.82 88888.00 2015-01-24 06:32:58.250 024 12555.15 102.72 54674.82 88888.00 2015-01-24 06:32:58.375 024 12555.20 102.75 54674.82 88888.00 2015-01-24 06:32:58.500 024 12555.20 102.70 54674.82 88888.00 2015-01-24 06:32:58.625 024 12555.20 102.70 54674.82 88888.00 2015-01-24 06:32:58.750 024 12555.12 102.70 54674.80 88888.00 2015-01-24 06:32:58.875 024 12555.08 102.70 54674.82 88888.00 2015-01-24 06:32:59.000 024 12555.12 102.75 54674.85 88888.00 2015-01-24 06:32:59.125 024 12555.12 102.72 54674.82 88888.00 2015-01-24 06:32:59.250 024 12555.12 102.70 54674.82 88888.00 2015-01-24 06:32:59.375 024 12555.10 102.70 54674.82 88888.00 2015-01-24 06:32:59.500 024 12555.08 102.70 54674.80 88888.00 2015-01-24 06:32:59.625 024 12555.12 102.70 54674.85 88888.00 2015-01-24 06:32:59.750 024 12555.17 102.72 54674.82 88888.00 2015-01-24 06:32:59.875 024 12555.08 102.75 54674.82 88888.00 2015-01-24 06:33:00.000 024 12555.02 102.75 54674.82 88888.00 2015-01-24 06:33:00.125 024 12554.98 102.72 54674.80 88888.00 2015-01-24 06:33:00.250 024 12555.08 102.75 54674.82 88888.00 2015-01-24 06:33:00.375 024 12555.15 102.78 54674.80 88888.00 2015-01-24 06:33:00.500 024 12555.17 102.78 54674.82 88888.00 2015-01-24 06:33:00.625 024 12555.12 102.75 54674.82 88888.00 2015-01-24 06:33:00.750 024 12555.08 102.70 54674.82 88888.00 2015-01-24 06:33:00.875 024 12555.12 102.72 54674.82 88888.00 2015-01-24 06:33:01.000 024 12555.15 102.75 54674.82 88888.00 2015-01-24 06:33:01.125 024 12555.15 102.78 54674.82 88888.00 2015-01-24 06:33:01.250 024 12555.15 102.75 54674.80 88888.00 2015-01-24 06:33:01.375 024 12555.17 102.75 54674.80 88888.00 2015-01-24 06:33:01.500 024 12555.17 102.75 54674.82 88888.00 2015-01-24 06:33:01.625 024 12555.20 102.78 54674.82 88888.00 2015-01-24 06:33:01.750 024 12555.25 102.78 54674.80 88888.00 2015-01-24 06:33:01.875 024 12555.25 102.75 54674.80 88888.00 2015-01-24 06:33:02.000 024 12555.27 102.72 54674.80 88888.00 2015-01-24 06:33:02.125 024 12555.27 102.72 54674.80 88888.00 2015-01-24 06:33:02.250 024 12555.23 102.75 54674.82 88888.00 2015-01-24 06:33:02.375 024 12555.27 102.72 54674.80 88888.00 2015-01-24 06:33:02.500 024 12555.25 102.72 54674.80 88888.00 2015-01-24 06:33:02.625 024 12555.17 102.72 54674.80 88888.00 2015-01-24 06:33:02.750 024 12555.10 102.72 54674.82 88888.00 2015-01-24 06:33:02.875 024 12555.15 102.75 54674.82 88888.00 2015-01-24 06:33:03.000 024 12555.15 102.72 54674.80 88888.00 2015-01-24 06:33:03.125 024 12555.15 102.75 54674.82 88888.00 2015-01-24 06:33:03.250 024 12555.20 102.78 54674.82 88888.00 2015-01-24 06:33:03.375 024 12555.25 102.78 54674.82 88888.00 2015-01-24 06:33:03.500 024 12555.23 102.80 54674.85 88888.00 2015-01-24 06:33:03.625 024 12555.20 102.78 54674.82 88888.00 2015-01-24 06:33:03.750 024 12555.15 102.80 54674.82 88888.00 2015-01-24 06:33:03.875 024 12555.12 102.80 54674.80 88888.00 2015-01-24 06:33:04.000 024 12555.15 102.78 54674.80 88888.00 2015-01-24 06:33:04.125 024 12555.17 102.78 54674.80 88888.00 2015-01-24 06:33:04.250 024 12555.15 102.75 54674.80 88888.00 2015-01-24 06:33:04.375 024 12555.20 102.78 54674.82 88888.00 2015-01-24 06:33:04.500 024 12555.27 102.78 54674.82 88888.00 2015-01-24 06:33:04.625 024 12555.33 102.78 54674.80 88888.00 2015-01-24 06:33:04.750 024 12555.30 102.78 54674.80 88888.00 2015-01-24 06:33:04.875 024 12555.23 102.78 54674.78 88888.00 2015-01-24 06:33:05.000 024 12555.23 102.80 54674.80 88888.00 2015-01-24 06:33:05.125 024 12555.15 102.78 54674.82 88888.00 2015-01-24 06:33:05.250 024 12555.08 102.72 54674.82 88888.00 2015-01-24 06:33:05.375 024 12555.15 102.75 54674.80 88888.00 2015-01-24 06:33:05.500 024 12555.20 102.75 54674.82 88888.00 2015-01-24 06:33:05.625 024 12555.20 102.78 54674.78 88888.00 2015-01-24 06:33:05.750 024 12555.17 102.78 54674.80 88888.00 2015-01-24 06:33:05.875 024 12555.23 102.80 54674.78 88888.00 2015-01-24 06:33:06.000 024 12555.23 102.80 54674.80 88888.00 2015-01-24 06:33:06.125 024 12555.20 102.78 54674.80 88888.00 2015-01-24 06:33:06.250 024 12555.15 102.78 54674.80 88888.00 2015-01-24 06:33:06.375 024 12555.17 102.78 54674.80 88888.00 2015-01-24 06:33:06.500 024 12555.25 102.80 54674.78 88888.00 2015-01-24 06:33:06.625 024 12555.30 102.80 54674.80 88888.00 2015-01-24 06:33:06.750 024 12555.30 102.78 54674.80 88888.00 2015-01-24 06:33:06.875 024 12555.25 102.78 54674.82 88888.00 2015-01-24 06:33:07.000 024 12555.25 102.78 54674.78 88888.00 2015-01-24 06:33:07.125 024 12555.33 102.83 54674.80 88888.00 2015-01-24 06:33:07.250 024 12555.35 102.83 54674.80 88888.00 2015-01-24 06:33:07.375 024 12555.45 102.83 54674.82 88888.00 2015-01-24 06:33:07.500 024 12555.40 102.83 54674.85 88888.00 2015-01-24 06:33:07.625 024 12555.35 102.83 54674.82 88888.00 2015-01-24 06:33:07.750 024 12555.33 102.80 54674.80 88888.00 2015-01-24 06:33:07.875 024 12555.30 102.80 54674.82 88888.00 2015-01-24 06:33:08.000 024 12555.25 102.78 54674.82 88888.00 2015-01-24 06:33:08.125 024 12555.23 102.83 54674.80 88888.00 2015-01-24 06:33:08.250 024 12555.23 102.83 54674.78 88888.00 2015-01-24 06:33:08.375 024 12555.27 102.83 54674.80 88888.00 2015-01-24 06:33:08.500 024 12555.30 102.83 54674.80 88888.00 2015-01-24 06:33:08.625 024 12555.35 102.83 54674.78 88888.00 2015-01-24 06:33:08.750 024 12555.35 102.80 54674.75 88888.00 2015-01-24 06:33:08.875 024 12555.30 102.85 54674.78 88888.00 2015-01-24 06:33:09.000 024 12555.25 102.83 54674.78 88888.00 2015-01-24 06:33:09.125 024 12555.30 102.83 54674.75 88888.00 2015-01-24 06:33:09.250 024 12555.33 102.80 54674.78 88888.00 2015-01-24 06:33:09.375 024 12555.35 102.78 54674.75 88888.00 2015-01-24 06:33:09.500 024 12555.35 102.80 54674.75 88888.00 2015-01-24 06:33:09.625 024 12555.38 102.83 54674.75 88888.00 2015-01-24 06:33:09.750 024 12555.38 102.78 54674.78 88888.00 2015-01-24 06:33:09.875 024 12555.40 102.80 54674.75 88888.00 2015-01-24 06:33:10.000 024 12555.40 102.80 54674.75 88888.00 2015-01-24 06:33:10.125 024 12555.35 102.83 54674.78 88888.00 2015-01-24 06:33:10.250 024 12555.35 102.83 54674.78 88888.00 2015-01-24 06:33:10.375 024 12555.42 102.83 54674.80 88888.00 2015-01-24 06:33:10.500 024 12555.42 102.85 54674.80 88888.00 2015-01-24 06:33:10.625 024 12555.38 102.83 54674.78 88888.00 2015-01-24 06:33:10.750 024 12555.35 102.83 54674.78 88888.00 2015-01-24 06:33:10.875 024 12555.30 102.80 54674.78 88888.00 2015-01-24 06:33:11.000 024 12555.27 102.83 54674.75 88888.00 2015-01-24 06:33:11.125 024 12555.35 102.83 54674.78 88888.00 2015-01-24 06:33:11.250 024 12555.38 102.83 54674.80 88888.00 2015-01-24 06:33:11.375 024 12555.40 102.85 54674.78 88888.00 2015-01-24 06:33:11.500 024 12555.40 102.85 54674.75 88888.00 2015-01-24 06:33:11.625 024 12555.38 102.85 54674.75 88888.00 2015-01-24 06:33:11.750 024 12555.33 102.85 54674.78 88888.00 2015-01-24 06:33:11.875 024 12555.35 102.85 54674.80 88888.00 2015-01-24 06:33:12.000 024 12555.38 102.85 54674.78 88888.00 2015-01-24 06:33:12.125 024 12555.33 102.80 54674.78 88888.00 2015-01-24 06:33:12.250 024 12555.35 102.80 54674.75 88888.00 2015-01-24 06:33:12.375 024 12555.40 102.83 54674.75 88888.00 2015-01-24 06:33:12.500 024 12555.33 102.85 54674.75 88888.00 2015-01-24 06:33:12.625 024 12555.27 102.88 54674.78 88888.00 2015-01-24 06:33:12.750 024 12555.27 102.88 54674.78 88888.00 2015-01-24 06:33:12.875 024 12555.30 102.83 54674.78 88888.00 2015-01-24 06:33:13.000 024 12555.35 102.83 54674.75 88888.00 2015-01-24 06:33:13.125 024 12555.42 102.85 54674.75 88888.00 2015-01-24 06:33:13.250 024 12555.33 102.80 54674.75 88888.00 2015-01-24 06:33:13.375 024 12555.35 102.80 54674.72 88888.00 2015-01-24 06:33:13.500 024 12555.40 102.80 54674.78 88888.00 2015-01-24 06:33:13.625 024 12555.42 102.80 54674.75 88888.00 2015-01-24 06:33:13.750 024 12555.38 102.80 54674.75 88888.00 2015-01-24 06:33:13.875 024 12555.35 102.80 54674.72 88888.00 2015-01-24 06:33:14.000 024 12555.30 102.80 54674.70 88888.00 2015-01-24 06:33:14.125 024 12555.30 102.80 54674.70 88888.00 2015-01-24 06:33:14.250 024 12555.33 102.80 54674.75 88888.00 2015-01-24 06:33:14.375 024 12555.38 102.83 54674.75 88888.00 2015-01-24 06:33:14.500 024 12555.38 102.80 54674.78 88888.00 2015-01-24 06:33:14.625 024 12555.40 102.80 54674.75 88888.00 2015-01-24 06:33:14.750 024 12555.38 102.83 54674.75 88888.00 2015-01-24 06:33:14.875 024 12555.35 102.83 54674.75 88888.00 2015-01-24 06:33:15.000 024 12555.35 102.83 54674.72 88888.00 2015-01-24 06:33:15.125 024 12555.35 102.83 54674.75 88888.00 2015-01-24 06:33:15.250 024 12555.38 102.83 54674.75 88888.00 2015-01-24 06:33:15.375 024 12555.42 102.83 54674.72 88888.00 2015-01-24 06:33:15.500 024 12555.42 102.83 54674.72 88888.00 2015-01-24 06:33:15.625 024 12555.38 102.83 54674.72 88888.00 2015-01-24 06:33:15.750 024 12555.40 102.83 54674.72 88888.00 2015-01-24 06:33:15.875 024 12555.45 102.80 54674.75 88888.00 2015-01-24 06:33:16.000 024 12555.48 102.83 54674.75 88888.00 2015-01-24 06:33:16.125 024 12555.45 102.83 54674.72 88888.00 2015-01-24 06:33:16.250 024 12555.38 102.83 54674.72 88888.00 2015-01-24 06:33:16.375 024 12555.40 102.83 54674.72 88888.00 2015-01-24 06:33:16.500 024 12555.40 102.83 54674.72 88888.00 2015-01-24 06:33:16.625 024 12555.42 102.83 54674.72 88888.00 2015-01-24 06:33:16.750 024 12555.40 102.83 54674.72 88888.00 2015-01-24 06:33:16.875 024 12555.40 102.83 54674.75 88888.00 2015-01-24 06:33:17.000 024 12555.40 102.85 54674.75 88888.00 2015-01-24 06:33:17.125 024 12555.42 102.83 54674.75 88888.00 2015-01-24 06:33:17.250 024 12555.33 102.83 54674.72 88888.00 2015-01-24 06:33:17.375 024 12555.35 102.78 54674.70 88888.00 2015-01-24 06:33:17.500 024 12555.40 102.78 54674.72 88888.00 2015-01-24 06:33:17.625 024 12555.38 102.80 54674.72 88888.00 2015-01-24 06:33:17.750 024 12555.33 102.80 54674.72 88888.00 2015-01-24 06:33:17.875 024 12555.33 102.80 54674.75 88888.00 2015-01-24 06:33:18.000 024 12555.40 102.83 54674.75 88888.00 2015-01-24 06:33:18.125 024 12555.48 102.80 54674.75 88888.00 2015-01-24 06:33:18.250 024 12555.42 102.80 54674.75 88888.00 2015-01-24 06:33:18.375 024 12555.48 102.80 54674.75 88888.00 2015-01-24 06:33:18.500 024 12555.48 102.80 54674.78 88888.00 2015-01-24 06:33:18.625 024 12555.40 102.83 54674.78 88888.00 2015-01-24 06:33:18.750 024 12555.38 102.83 54674.78 88888.00 2015-01-24 06:33:18.875 024 12555.38 102.80 54674.72 88888.00 2015-01-24 06:33:19.000 024 12555.45 102.78 54674.70 88888.00 2015-01-24 06:33:19.125 024 12555.48 102.78 54674.78 88888.00 2015-01-24 06:33:19.250 024 12555.48 102.80 54674.78 88888.00 2015-01-24 06:33:19.375 024 12555.45 102.83 54674.75 88888.00 2015-01-24 06:33:19.500 024 12555.45 102.83 54674.75 88888.00 2015-01-24 06:33:19.625 024 12555.48 102.80 54674.75 88888.00 2015-01-24 06:33:19.750 024 12555.48 102.80 54674.75 88888.00 2015-01-24 06:33:19.875 024 12555.45 102.80 54674.78 88888.00 2015-01-24 06:33:20.000 024 12555.48 102.80 54674.75 88888.00 2015-01-24 06:33:20.125 024 12555.42 102.80 54674.78 88888.00 2015-01-24 06:33:20.250 024 12555.42 102.78 54674.75 88888.00 2015-01-24 06:33:20.375 024 12555.42 102.75 54674.75 88888.00 2015-01-24 06:33:20.500 024 12555.48 102.75 54674.78 88888.00 2015-01-24 06:33:20.625 024 12555.55 102.80 54674.78 88888.00 2015-01-24 06:33:20.750 024 12555.60 102.83 54674.78 88888.00 2015-01-24 06:33:20.875 024 12555.55 102.83 54674.75 88888.00 2015-01-24 06:33:21.000 024 12555.52 102.83 54674.78 88888.00 2015-01-24 06:33:21.125 024 12555.55 102.80 54674.80 88888.00 2015-01-24 06:33:21.250 024 12555.52 102.80 54674.78 88888.00 2015-01-24 06:33:21.375 024 12555.50 102.80 54674.78 88888.00 2015-01-24 06:33:21.500 024 12555.48 102.80 54674.78 88888.00 2015-01-24 06:33:21.625 024 12555.42 102.83 54674.78 88888.00 2015-01-24 06:33:21.750 024 12555.40 102.80 54674.78 88888.00 2015-01-24 06:33:21.875 024 12555.52 102.80 54674.78 88888.00 2015-01-24 06:33:22.000 024 12555.52 102.80 54674.75 88888.00 2015-01-24 06:33:22.125 024 12555.42 102.78 54674.75 88888.00 2015-01-24 06:33:22.250 024 12555.35 102.80 54674.78 88888.00 2015-01-24 06:33:22.375 024 12555.42 102.80 54674.72 88888.00 2015-01-24 06:33:22.500 024 12555.42 102.80 54674.75 88888.00 2015-01-24 06:33:22.625 024 12555.45 102.75 54674.75 88888.00 2015-01-24 06:33:22.750 024 12555.50 102.75 54674.75 88888.00 2015-01-24 06:33:22.875 024 12555.50 102.78 54674.78 88888.00 2015-01-24 06:33:23.000 024 12555.45 102.78 54674.75 88888.00 2015-01-24 06:33:23.125 024 12555.45 102.78 54674.72 88888.00 2015-01-24 06:33:23.250 024 12555.45 102.78 54674.75 88888.00 2015-01-24 06:33:23.375 024 12555.42 102.75 54674.75 88888.00 2015-01-24 06:33:23.500 024 12555.45 102.75 54674.78 88888.00 2015-01-24 06:33:23.625 024 12555.50 102.75 54674.72 88888.00 2015-01-24 06:33:23.750 024 12555.50 102.75 54674.75 88888.00 2015-01-24 06:33:23.875 024 12555.50 102.75 54674.78 88888.00 2015-01-24 06:33:24.000 024 12555.55 102.75 54674.72 88888.00 2015-01-24 06:33:24.125 024 12555.52 102.80 54674.75 88888.00 2015-01-24 06:33:24.250 024 12555.45 102.75 54674.75 88888.00 2015-01-24 06:33:24.375 024 12555.50 102.78 54674.78 88888.00 2015-01-24 06:33:24.500 024 12555.55 102.75 54674.75 88888.00 2015-01-24 06:33:24.625 024 12555.50 102.75 54674.78 88888.00 2015-01-24 06:33:24.750 024 12555.45 102.78 54674.80 88888.00 2015-01-24 06:33:24.875 024 12555.50 102.80 54674.78 88888.00 2015-01-24 06:33:25.000 024 12555.55 102.78 54674.75 88888.00 2015-01-24 06:33:25.125 024 12555.58 102.75 54674.72 88888.00 2015-01-24 06:33:25.250 024 12555.55 102.72 54674.72 88888.00 2015-01-24 06:33:25.375 024 12555.60 102.75 54674.75 88888.00 2015-01-24 06:33:25.500 024 12555.58 102.78 54674.72 88888.00 2015-01-24 06:33:25.625 024 12555.60 102.75 54674.72 88888.00 2015-01-24 06:33:25.750 024 12555.60 102.75 54674.72 88888.00 2015-01-24 06:33:25.875 024 12555.60 102.78 54674.75 88888.00 2015-01-24 06:33:26.000 024 12555.62 102.75 54674.75 88888.00 2015-01-24 06:33:26.125 024 12555.62 102.78 54674.75 88888.00 2015-01-24 06:33:26.250 024 12555.62 102.78 54674.80 88888.00 2015-01-24 06:33:26.375 024 12555.65 102.78 54674.78 88888.00 2015-01-24 06:33:26.500 024 12555.62 102.75 54674.75 88888.00 2015-01-24 06:33:26.625 024 12555.60 102.75 54674.75 88888.00 2015-01-24 06:33:26.750 024 12555.50 102.75 54674.78 88888.00 2015-01-24 06:33:26.875 024 12555.50 102.78 54674.75 88888.00 2015-01-24 06:33:27.000 024 12555.52 102.78 54674.70 88888.00 2015-01-24 06:33:27.125 024 12555.55 102.75 54674.78 88888.00 2015-01-24 06:33:27.250 024 12555.50 102.72 54674.75 88888.00 2015-01-24 06:33:27.375 024 12555.52 102.75 54674.72 88888.00 2015-01-24 06:33:27.500 024 12555.58 102.72 54674.78 88888.00 2015-01-24 06:33:27.625 024 12555.60 102.75 54674.80 88888.00 2015-01-24 06:33:27.750 024 12555.58 102.78 54674.80 88888.00 2015-01-24 06:33:27.875 024 12555.52 102.78 54674.80 88888.00 2015-01-24 06:33:28.000 024 12555.52 102.78 54674.80 88888.00 2015-01-24 06:33:28.125 024 12555.55 102.78 54674.78 88888.00 2015-01-24 06:33:28.250 024 12555.50 102.75 54674.80 88888.00 2015-01-24 06:33:28.375 024 12555.48 102.75 54674.78 88888.00 2015-01-24 06:33:28.500 024 12555.52 102.78 54674.78 88888.00 2015-01-24 06:33:28.625 024 12555.52 102.78 54674.78 88888.00 2015-01-24 06:33:28.750 024 12555.52 102.78 54674.80 88888.00 2015-01-24 06:33:28.875 024 12555.50 102.72 54674.80 88888.00 2015-01-24 06:33:29.000 024 12555.55 102.72 54674.80 88888.00 2015-01-24 06:33:29.125 024 12555.52 102.72 54674.78 88888.00 2015-01-24 06:33:29.250 024 12555.52 102.72 54674.78 88888.00 2015-01-24 06:33:29.375 024 12555.60 102.75 54674.75 88888.00 2015-01-24 06:33:29.500 024 12555.58 102.75 54674.75 88888.00 2015-01-24 06:33:29.625 024 12555.58 102.75 54674.75 88888.00 2015-01-24 06:33:29.750 024 12555.58 102.78 54674.75 88888.00 2015-01-24 06:33:29.875 024 12555.55 102.80 54674.75 88888.00 2015-01-24 06:33:30.000 024 12555.52 102.78 54674.75 88888.00 2015-01-24 06:33:30.125 024 12555.58 102.80 54674.78 88888.00 2015-01-24 06:33:30.250 024 12555.58 102.72 54674.78 88888.00 2015-01-24 06:33:30.375 024 12555.58 102.75 54674.78 88888.00 2015-01-24 06:33:30.500 024 12555.50 102.75 54674.78 88888.00 2015-01-24 06:33:30.625 024 12555.50 102.72 54674.80 88888.00 2015-01-24 06:33:30.750 024 12555.52 102.75 54674.78 88888.00 2015-01-24 06:33:30.875 024 12555.55 102.78 54674.78 88888.00 2015-01-24 06:33:31.000 024 12555.62 102.78 54674.78 88888.00 2015-01-24 06:33:31.125 024 12555.67 102.75 54674.78 88888.00 2015-01-24 06:33:31.250 024 12555.62 102.75 54674.80 88888.00 2015-01-24 06:33:31.375 024 12555.62 102.80 54674.80 88888.00 2015-01-24 06:33:31.500 024 12555.60 102.78 54674.78 88888.00 2015-01-24 06:33:31.625 024 12555.58 102.78 54674.78 88888.00 2015-01-24 06:33:31.750 024 12555.58 102.72 54674.75 88888.00 2015-01-24 06:33:31.875 024 12555.60 102.75 54674.75 88888.00 2015-01-24 06:33:32.000 024 12555.58 102.78 54674.78 88888.00 2015-01-24 06:33:32.125 024 12555.55 102.78 54674.80 88888.00 2015-01-24 06:33:32.250 024 12555.55 102.80 54674.80 88888.00 2015-01-24 06:33:32.375 024 12555.62 102.78 54674.78 88888.00 2015-01-24 06:33:32.500 024 12555.67 102.75 54674.72 88888.00 2015-01-24 06:33:32.625 024 12555.62 102.75 54674.75 88888.00 2015-01-24 06:33:32.750 024 12555.60 102.78 54674.78 88888.00 2015-01-24 06:33:32.875 024 12555.55 102.78 54674.78 88888.00 2015-01-24 06:33:33.000 024 12555.52 102.75 54674.75 88888.00 2015-01-24 06:33:33.125 024 12555.52 102.75 54674.75 88888.00 2015-01-24 06:33:33.250 024 12555.55 102.75 54674.78 88888.00 2015-01-24 06:33:33.375 024 12555.65 102.78 54674.78 88888.00 2015-01-24 06:33:33.500 024 12555.65 102.78 54674.78 88888.00 2015-01-24 06:33:33.625 024 12555.65 102.75 54674.80 88888.00 2015-01-24 06:33:33.750 024 12555.62 102.75 54674.78 88888.00 2015-01-24 06:33:33.875 024 12555.62 102.75 54674.78 88888.00 2015-01-24 06:33:34.000 024 12555.62 102.75 54674.75 88888.00 2015-01-24 06:33:34.125 024 12555.60 102.75 54674.78 88888.00 2015-01-24 06:33:34.250 024 12555.58 102.75 54674.72 88888.00 2015-01-24 06:33:34.375 024 12555.60 102.75 54674.75 88888.00 2015-01-24 06:33:34.500 024 12555.60 102.75 54674.72 88888.00 2015-01-24 06:33:34.625 024 12555.58 102.75 54674.78 88888.00 2015-01-24 06:33:34.750 024 12555.58 102.78 54674.75 88888.00 2015-01-24 06:33:34.875 024 12555.65 102.80 54674.75 88888.00 2015-01-24 06:33:35.000 024 12555.65 102.78 54674.72 88888.00 2015-01-24 06:33:35.125 024 12555.58 102.78 54674.72 88888.00 2015-01-24 06:33:35.250 024 12555.55 102.75 54674.80 88888.00 2015-01-24 06:33:35.375 024 12555.60 102.80 54674.78 88888.00 2015-01-24 06:33:35.500 024 12555.62 102.78 54674.78 88888.00 2015-01-24 06:33:35.625 024 12555.60 102.72 54674.78 88888.00 2015-01-24 06:33:35.750 024 12555.58 102.75 54674.80 88888.00 2015-01-24 06:33:35.875 024 12555.55 102.75 54674.75 88888.00 2015-01-24 06:33:36.000 024 12555.58 102.75 54674.75 88888.00 2015-01-24 06:33:36.125 024 12555.60 102.78 54674.78 88888.00 2015-01-24 06:33:36.250 024 12555.58 102.78 54674.78 88888.00 2015-01-24 06:33:36.375 024 12555.62 102.80 54674.78 88888.00 2015-01-24 06:33:36.500 024 12555.55 102.80 54674.72 88888.00 2015-01-24 06:33:36.625 024 12555.55 102.75 54674.75 88888.00 2015-01-24 06:33:36.750 024 12555.60 102.78 54674.75 88888.00 2015-01-24 06:33:36.875 024 12555.60 102.78 54674.78 88888.00 2015-01-24 06:33:37.000 024 12555.58 102.75 54674.72 88888.00 2015-01-24 06:33:37.125 024 12555.60 102.75 54674.78 88888.00 2015-01-24 06:33:37.250 024 12555.60 102.72 54674.80 88888.00 2015-01-24 06:33:37.375 024 12555.67 102.78 54674.75 88888.00 2015-01-24 06:33:37.500 024 12555.70 102.78 54674.75 88888.00 2015-01-24 06:33:37.625 024 12555.70 102.78 54674.72 88888.00 2015-01-24 06:33:37.750 024 12555.67 102.75 54674.72 88888.00 2015-01-24 06:33:37.875 024 12555.67 102.75 54674.78 88888.00 2015-01-24 06:33:38.000 024 12555.67 102.75 54674.78 88888.00 2015-01-24 06:33:38.125 024 12555.67 102.75 54674.78 88888.00 2015-01-24 06:33:38.250 024 12555.65 102.75 54674.80 88888.00 2015-01-24 06:33:38.375 024 12555.73 102.75 54674.78 88888.00 2015-01-24 06:33:38.500 024 12555.70 102.72 54674.82 88888.00 2015-01-24 06:33:38.625 024 12555.70 102.75 54674.82 88888.00 2015-01-24 06:33:38.750 024 12555.67 102.75 54674.82 88888.00 2015-01-24 06:33:38.875 024 12555.70 102.72 54674.82 88888.00 2015-01-24 06:33:39.000 024 12555.70 102.72 54674.78 88888.00 2015-01-24 06:33:39.125 024 12555.73 102.70 54674.80 88888.00 2015-01-24 06:33:39.250 024 12555.73 102.67 54674.80 88888.00 2015-01-24 06:33:39.375 024 12555.70 102.70 54674.78 88888.00 2015-01-24 06:33:39.500 024 12555.73 102.72 54674.82 88888.00 2015-01-24 06:33:39.625 024 12555.77 102.75 54674.82 88888.00 2015-01-24 06:33:39.750 024 12555.77 102.75 54674.78 88888.00 2015-01-24 06:33:39.875 024 12555.73 102.72 54674.78 88888.00 2015-01-24 06:33:40.000 024 12555.70 102.72 54674.80 88888.00 2015-01-24 06:33:40.125 024 12555.75 102.72 54674.80 88888.00 2015-01-24 06:33:40.250 024 12555.70 102.75 54674.80 88888.00 2015-01-24 06:33:40.375 024 12555.65 102.75 54674.80 88888.00 2015-01-24 06:33:40.500 024 12555.60 102.70 54674.78 88888.00 2015-01-24 06:33:40.625 024 12555.65 102.70 54674.80 88888.00 2015-01-24 06:33:40.750 024 12555.70 102.70 54674.80 88888.00 2015-01-24 06:33:40.875 024 12555.75 102.72 54674.80 88888.00 2015-01-24 06:33:41.000 024 12555.77 102.72 54674.78 88888.00 2015-01-24 06:33:41.125 024 12555.73 102.75 54674.72 88888.00 2015-01-24 06:33:41.250 024 12555.62 102.72 54674.78 88888.00 2015-01-24 06:33:41.375 024 12555.58 102.72 54674.78 88888.00 2015-01-24 06:33:41.500 024 12555.60 102.75 54674.78 88888.00 2015-01-24 06:33:41.625 024 12555.70 102.75 54674.78 88888.00 2015-01-24 06:33:41.750 024 12555.70 102.75 54674.78 88888.00 2015-01-24 06:33:41.875 024 12555.73 102.72 54674.78 88888.00 2015-01-24 06:33:42.000 024 12555.73 102.75 54674.80 88888.00 2015-01-24 06:33:42.125 024 12555.80 102.72 54674.82 88888.00 2015-01-24 06:33:42.250 024 12555.77 102.72 54674.80 88888.00 2015-01-24 06:33:42.375 024 12555.73 102.72 54674.80 88888.00 2015-01-24 06:33:42.500 024 12555.70 102.75 54674.80 88888.00 2015-01-24 06:33:42.625 024 12555.73 102.75 54674.78 88888.00 2015-01-24 06:33:42.750 024 12555.70 102.75 54674.82 88888.00 2015-01-24 06:33:42.875 024 12555.70 102.72 54674.82 88888.00 2015-01-24 06:33:43.000 024 12555.70 102.72 54674.82 88888.00 2015-01-24 06:33:43.125 024 12555.73 102.72 54674.82 88888.00 2015-01-24 06:33:43.250 024 12555.75 102.67 54674.78 88888.00 2015-01-24 06:33:43.375 024 12555.83 102.70 54674.80 88888.00 2015-01-24 06:33:43.500 024 12555.80 102.72 54674.80 88888.00 2015-01-24 06:33:43.625 024 12555.80 102.75 54674.80 88888.00 2015-01-24 06:33:43.750 024 12555.80 102.72 54674.80 88888.00 2015-01-24 06:33:43.875 024 12555.77 102.72 54674.78 88888.00 2015-01-24 06:33:44.000 024 12555.75 102.70 54674.80 88888.00 2015-01-24 06:33:44.125 024 12555.73 102.75 54674.82 88888.00 2015-01-24 06:33:44.250 024 12555.67 102.72 54674.80 88888.00 2015-01-24 06:33:44.375 024 12555.80 102.72 54674.80 88888.00 2015-01-24 06:33:44.500 024 12555.85 102.75 54674.78 88888.00 2015-01-24 06:33:44.625 024 12555.85 102.70 54674.78 88888.00 2015-01-24 06:33:44.750 024 12555.83 102.70 54674.78 88888.00 2015-01-24 06:33:44.875 024 12555.77 102.72 54674.78 88888.00 2015-01-24 06:33:45.000 024 12555.80 102.72 54674.78 88888.00 2015-01-24 06:33:45.125 024 12555.77 102.72 54674.80 88888.00 2015-01-24 06:33:45.250 024 12555.77 102.72 54674.78 88888.00 2015-01-24 06:33:45.375 024 12555.80 102.67 54674.78 88888.00 2015-01-24 06:33:45.500 024 12555.77 102.70 54674.78 88888.00 2015-01-24 06:33:45.625 024 12555.80 102.72 54674.82 88888.00 2015-01-24 06:33:45.750 024 12555.83 102.70 54674.80 88888.00 2015-01-24 06:33:45.875 024 12555.83 102.72 54674.80 88888.00 2015-01-24 06:33:46.000 024 12555.77 102.70 54674.80 88888.00 2015-01-24 06:33:46.125 024 12555.73 102.72 54674.80 88888.00 2015-01-24 06:33:46.250 024 12555.75 102.72 54674.80 88888.00 2015-01-24 06:33:46.375 024 12555.85 102.72 54674.78 88888.00 2015-01-24 06:33:46.500 024 12555.88 102.70 54674.78 88888.00 2015-01-24 06:33:46.625 024 12555.83 102.70 54674.75 88888.00 2015-01-24 06:33:46.750 024 12555.75 102.70 54674.72 88888.00 2015-01-24 06:33:46.875 024 12555.73 102.70 54674.75 88888.00 2015-01-24 06:33:47.000 024 12555.80 102.67 54674.75 88888.00 2015-01-24 06:33:47.125 024 12555.80 102.67 54674.78 88888.00 2015-01-24 06:33:47.250 024 12555.80 102.67 54674.78 88888.00 2015-01-24 06:33:47.375 024 12555.85 102.70 54674.78 88888.00 2015-01-24 06:33:47.500 024 12555.90 102.72 54674.78 88888.00 2015-01-24 06:33:47.625 024 12555.88 102.70 54674.78 88888.00 2015-01-24 06:33:47.750 024 12555.85 102.70 54674.80 88888.00 2015-01-24 06:33:47.875 024 12555.88 102.70 54674.80 88888.00 2015-01-24 06:33:48.000 024 12555.88 102.70 54674.80 88888.00 2015-01-24 06:33:48.125 024 12555.85 102.70 54674.80 88888.00 2015-01-24 06:33:48.250 024 12555.83 102.70 54674.82 88888.00 2015-01-24 06:33:48.375 024 12555.85 102.70 54674.80 88888.00 2015-01-24 06:33:48.500 024 12555.83 102.70 54674.78 88888.00 2015-01-24 06:33:48.625 024 12555.85 102.70 54674.80 88888.00 2015-01-24 06:33:48.750 024 12555.85 102.70 54674.80 88888.00 2015-01-24 06:33:48.875 024 12555.83 102.70 54674.80 88888.00 2015-01-24 06:33:49.000 024 12555.88 102.67 54674.75 88888.00 2015-01-24 06:33:49.125 024 12555.85 102.67 54674.78 88888.00 2015-01-24 06:33:49.250 024 12555.90 102.70 54674.80 88888.00 2015-01-24 06:33:49.375 024 12555.90 102.72 54674.78 88888.00 2015-01-24 06:33:49.500 024 12555.85 102.70 54674.78 88888.00 2015-01-24 06:33:49.625 024 12555.85 102.70 54674.75 88888.00 2015-01-24 06:33:49.750 024 12555.88 102.72 54674.78 88888.00 2015-01-24 06:33:49.875 024 12555.90 102.72 54674.80 88888.00 2015-01-24 06:33:50.000 024 12555.90 102.67 54674.80 88888.00 2015-01-24 06:33:50.125 024 12555.90 102.67 54674.80 88888.00 2015-01-24 06:33:50.250 024 12555.92 102.67 54674.78 88888.00 2015-01-24 06:33:50.375 024 12555.90 102.70 54674.80 88888.00 2015-01-24 06:33:50.500 024 12555.83 102.70 54674.75 88888.00 2015-01-24 06:33:50.625 024 12555.85 102.67 54674.75 88888.00 2015-01-24 06:33:50.750 024 12555.92 102.72 54674.75 88888.00 2015-01-24 06:33:50.875 024 12555.92 102.72 54674.75 88888.00 2015-01-24 06:33:51.000 024 12555.95 102.70 54674.75 88888.00 2015-01-24 06:33:51.125 024 12555.92 102.70 54674.78 88888.00 2015-01-24 06:33:51.250 024 12555.88 102.70 54674.75 88888.00 2015-01-24 06:33:51.375 024 12555.90 102.70 54674.75 88888.00 2015-01-24 06:33:51.500 024 12555.92 102.72 54674.78 88888.00 2015-01-24 06:33:51.625 024 12555.92 102.72 54674.80 88888.00 2015-01-24 06:33:51.750 024 12555.88 102.70 54674.80 88888.00 2015-01-24 06:33:51.875 024 12555.88 102.70 54674.75 88888.00 2015-01-24 06:33:52.000 024 12555.90 102.67 54674.75 88888.00 2015-01-24 06:33:52.125 024 12555.95 102.70 54674.80 88888.00 2015-01-24 06:33:52.250 024 12555.92 102.70 54674.78 88888.00 2015-01-24 06:33:52.375 024 12555.92 102.70 54674.75 88888.00 2015-01-24 06:33:52.500 024 12555.95 102.70 54674.75 88888.00 2015-01-24 06:33:52.625 024 12555.92 102.70 54674.75 88888.00 2015-01-24 06:33:52.750 024 12555.90 102.70 54674.75 88888.00 2015-01-24 06:33:52.875 024 12555.85 102.67 54674.70 88888.00 2015-01-24 06:33:53.000 024 12555.88 102.70 54674.75 88888.00 2015-01-24 06:33:53.125 024 12555.98 102.75 54674.78 88888.00 2015-01-24 06:33:53.250 024 12555.98 102.72 54674.78 88888.00 2015-01-24 06:33:53.375 024 12555.92 102.72 54674.78 88888.00 2015-01-24 06:33:53.500 024 12555.92 102.75 54674.78 88888.00 2015-01-24 06:33:53.625 024 12555.95 102.75 54674.78 88888.00 2015-01-24 06:33:53.750 024 12555.98 102.75 54674.80 88888.00 2015-01-24 06:33:53.875 024 12555.98 102.75 54674.78 88888.00 2015-01-24 06:33:54.000 024 12555.88 102.75 54674.75 88888.00 2015-01-24 06:33:54.125 024 12555.77 102.75 54674.75 88888.00 2015-01-24 06:33:54.250 024 12555.83 102.78 54674.78 88888.00 2015-01-24 06:33:54.375 024 12555.92 102.78 54674.78 88888.00 2015-01-24 06:33:54.500 024 12555.95 102.75 54674.78 88888.00 2015-01-24 06:33:54.625 024 12555.95 102.72 54674.78 88888.00 2015-01-24 06:33:54.750 024 12555.98 102.78 54674.72 88888.00 2015-01-24 06:33:54.875 024 12556.02 102.78 54674.72 88888.00 2015-01-24 06:33:55.000 024 12556.05 102.75 54674.78 88888.00 2015-01-24 06:33:55.125 024 12556.05 102.78 54674.75 88888.00 2015-01-24 06:33:55.250 024 12556.00 102.78 54674.72 88888.00 2015-01-24 06:33:55.375 024 12555.98 102.80 54674.75 88888.00 2015-01-24 06:33:55.500 024 12555.98 102.78 54674.78 88888.00 2015-01-24 06:33:55.625 024 12556.02 102.78 54674.78 88888.00 2015-01-24 06:33:55.750 024 12556.02 102.78 54674.78 88888.00 2015-01-24 06:33:55.875 024 12555.95 102.80 54674.80 88888.00 2015-01-24 06:33:56.000 024 12555.92 102.80 54674.78 88888.00 2015-01-24 06:33:56.125 024 12555.98 102.80 54674.78 88888.00 2015-01-24 06:33:56.250 024 12556.00 102.78 54674.78 88888.00 2015-01-24 06:33:56.375 024 12556.00 102.78 54674.78 88888.00 2015-01-24 06:33:56.500 024 12556.05 102.75 54674.78 88888.00 2015-01-24 06:33:56.625 024 12556.05 102.80 54674.78 88888.00 2015-01-24 06:33:56.750 024 12556.00 102.83 54674.75 88888.00 2015-01-24 06:33:56.875 024 12555.98 102.83 54674.72 88888.00 2015-01-24 06:33:57.000 024 12556.02 102.83 54674.75 88888.00 2015-01-24 06:33:57.125 024 12556.02 102.80 54674.72 88888.00 2015-01-24 06:33:57.250 024 12556.02 102.80 54674.75 88888.00 2015-01-24 06:33:57.375 024 12556.05 102.80 54674.75 88888.00 2015-01-24 06:33:57.500 024 12556.02 102.78 54674.75 88888.00 2015-01-24 06:33:57.625 024 12556.00 102.83 54674.75 88888.00 2015-01-24 06:33:57.750 024 12555.98 102.80 54674.78 88888.00 2015-01-24 06:33:57.875 024 12556.02 102.83 54674.78 88888.00 2015-01-24 06:33:58.000 024 12556.02 102.85 54674.80 88888.00 2015-01-24 06:33:58.125 024 12556.05 102.88 54674.75 88888.00 2015-01-24 06:33:58.250 024 12556.00 102.88 54674.78 88888.00 2015-01-24 06:33:58.375 024 12556.08 102.85 54674.78 88888.00 2015-01-24 06:33:58.500 024 12556.05 102.83 54674.78 88888.00 2015-01-24 06:33:58.625 024 12556.00 102.85 54674.75 88888.00 2015-01-24 06:33:58.750 024 12556.00 102.88 54674.75 88888.00 2015-01-24 06:33:58.875 024 12556.02 102.85 54674.75 88888.00 2015-01-24 06:33:59.000 024 12556.05 102.83 54674.72 88888.00 2015-01-24 06:33:59.125 024 12556.02 102.83 54674.72 88888.00 2015-01-24 06:33:59.250 024 12555.98 102.83 54674.72 88888.00 2015-01-24 06:33:59.375 024 12556.00 102.85 54674.72 88888.00 2015-01-24 06:33:59.500 024 12556.02 102.85 54674.75 88888.00 2015-01-24 06:33:59.625 024 12556.05 102.85 54674.78 88888.00 2015-01-24 06:33:59.750 024 12556.08 102.85 54674.80 88888.00 2015-01-24 06:33:59.875 024 12556.02 102.85 54674.78 88888.00 2015-01-24 06:34:00.000 024 12556.00 102.83 54674.72 88888.00 2015-01-24 06:34:00.125 024 12556.00 102.85 54674.72 88888.00 2015-01-24 06:34:00.250 024 12556.00 102.85 54674.72 88888.00 2015-01-24 06:34:00.375 024 12556.08 102.88 54674.72 88888.00 2015-01-24 06:34:00.500 024 12556.05 102.88 54674.72 88888.00 2015-01-24 06:34:00.625 024 12556.02 102.85 54674.78 88888.00 2015-01-24 06:34:00.750 024 12555.98 102.85 54674.78 88888.00 2015-01-24 06:34:00.875 024 12556.02 102.88 54674.78 88888.00 2015-01-24 06:34:01.000 024 12556.00 102.85 54674.75 88888.00 2015-01-24 06:34:01.125 024 12556.02 102.85 54674.75 88888.00 2015-01-24 06:34:01.250 024 12556.08 102.85 54674.78 88888.00 2015-01-24 06:34:01.375 024 12556.12 102.88 54674.78 88888.00 2015-01-24 06:34:01.500 024 12556.12 102.85 54674.78 88888.00 2015-01-24 06:34:01.625 024 12556.08 102.83 54674.80 88888.00 2015-01-24 06:34:01.750 024 12556.05 102.85 54674.80 88888.00 2015-01-24 06:34:01.875 024 12556.08 102.85 54674.75 88888.00 2015-01-24 06:34:02.000 024 12556.02 102.80 54674.75 88888.00 2015-01-24 06:34:02.125 024 12556.00 102.83 54674.72 88888.00 2015-01-24 06:34:02.250 024 12555.98 102.88 54674.75 88888.00 2015-01-24 06:34:02.375 024 12556.00 102.88 54674.75 88888.00 2015-01-24 06:34:02.500 024 12556.02 102.88 54674.72 88888.00 2015-01-24 06:34:02.625 024 12556.02 102.88 54674.75 88888.00 2015-01-24 06:34:02.750 024 12556.02 102.88 54674.75 88888.00 2015-01-24 06:34:02.875 024 12556.00 102.88 54674.75 88888.00 2015-01-24 06:34:03.000 024 12556.02 102.88 54674.75 88888.00 2015-01-24 06:34:03.125 024 12556.10 102.88 54674.75 88888.00 2015-01-24 06:34:03.250 024 12556.08 102.80 54674.72 88888.00 2015-01-24 06:34:03.375 024 12556.05 102.83 54674.72 88888.00 2015-01-24 06:34:03.500 024 12556.02 102.88 54674.75 88888.00 2015-01-24 06:34:03.625 024 12556.05 102.88 54674.72 88888.00 2015-01-24 06:34:03.750 024 12556.00 102.88 54674.72 88888.00 2015-01-24 06:34:03.875 024 12556.00 102.88 54674.75 88888.00 2015-01-24 06:34:04.000 024 12556.00 102.90 54674.75 88888.00 2015-01-24 06:34:04.125 024 12555.95 102.90 54674.72 88888.00 2015-01-24 06:34:04.250 024 12555.92 102.90 54674.75 88888.00 2015-01-24 06:34:04.375 024 12555.98 102.90 54674.72 88888.00 2015-01-24 06:34:04.500 024 12555.98 102.88 54674.75 88888.00 2015-01-24 06:34:04.625 024 12556.02 102.88 54674.75 88888.00 2015-01-24 06:34:04.750 024 12556.00 102.88 54674.70 88888.00 2015-01-24 06:34:04.875 024 12555.98 102.88 54674.72 88888.00 2015-01-24 06:34:05.000 024 12555.92 102.88 54674.78 88888.00 2015-01-24 06:34:05.125 024 12555.88 102.88 54674.80 88888.00 2015-01-24 06:34:05.250 024 12555.88 102.88 54674.75 88888.00 2015-01-24 06:34:05.375 024 12555.92 102.88 54674.72 88888.00 2015-01-24 06:34:05.500 024 12555.92 102.88 54674.75 88888.00 2015-01-24 06:34:05.625 024 12555.92 102.92 54674.78 88888.00 2015-01-24 06:34:05.750 024 12555.98 102.92 54674.78 88888.00 2015-01-24 06:34:05.875 024 12555.92 102.90 54674.75 88888.00 2015-01-24 06:34:06.000 024 12555.95 102.88 54674.78 88888.00 2015-01-24 06:34:06.125 024 12555.92 102.88 54674.80 88888.00 2015-01-24 06:34:06.250 024 12555.88 102.88 54674.80 88888.00 2015-01-24 06:34:06.375 024 12555.85 102.90 54674.80 88888.00 2015-01-24 06:34:06.500 024 12555.90 102.90 54674.78 88888.00 2015-01-24 06:34:06.625 024 12555.95 102.88 54674.78 88888.00 2015-01-24 06:34:06.750 024 12555.95 102.88 54674.78 88888.00 2015-01-24 06:34:06.875 024 12555.92 102.88 54674.75 88888.00 2015-01-24 06:34:07.000 024 12555.92 102.90 54674.78 88888.00 2015-01-24 06:34:07.125 024 12555.90 102.92 54674.78 88888.00 2015-01-24 06:34:07.250 024 12555.92 102.90 54674.78 88888.00 2015-01-24 06:34:07.375 024 12555.95 102.90 54674.80 88888.00 2015-01-24 06:34:07.500 024 12555.90 102.90 54674.75 88888.00 2015-01-24 06:34:07.625 024 12555.88 102.90 54674.78 88888.00 2015-01-24 06:34:07.750 024 12555.92 102.92 54674.80 88888.00 2015-01-24 06:34:07.875 024 12556.00 102.92 54674.80 88888.00 2015-01-24 06:34:08.000 024 12556.00 102.90 54674.78 88888.00 2015-01-24 06:34:08.125 024 12555.92 102.90 54674.78 88888.00 2015-01-24 06:34:08.250 024 12555.95 102.90 54674.75 88888.00 2015-01-24 06:34:08.375 024 12555.98 102.88 54674.75 88888.00 2015-01-24 06:34:08.500 024 12555.90 102.85 54674.75 88888.00 2015-01-24 06:34:08.625 024 12555.90 102.88 54674.78 88888.00 2015-01-24 06:34:08.750 024 12555.90 102.88 54674.75 88888.00 2015-01-24 06:34:08.875 024 12555.90 102.90 54674.78 88888.00 2015-01-24 06:34:09.000 024 12555.90 102.90 54674.75 88888.00 2015-01-24 06:34:09.125 024 12555.92 102.88 54674.78 88888.00 2015-01-24 06:34:09.250 024 12555.95 102.88 54674.80 88888.00 2015-01-24 06:34:09.375 024 12555.98 102.92 54674.78 88888.00 2015-01-24 06:34:09.500 024 12555.95 102.92 54674.78 88888.00 2015-01-24 06:34:09.625 024 12555.85 102.90 54674.75 88888.00 2015-01-24 06:34:09.750 024 12555.85 102.88 54674.78 88888.00 2015-01-24 06:34:09.875 024 12555.92 102.88 54674.72 88888.00 2015-01-24 06:34:10.000 024 12555.92 102.92 54674.78 88888.00 2015-01-24 06:34:10.125 024 12555.92 102.90 54674.80 88888.00 2015-01-24 06:34:10.250 024 12555.85 102.83 54674.78 88888.00 2015-01-24 06:34:10.375 024 12555.88 102.90 54674.78 88888.00 2015-01-24 06:34:10.500 024 12555.90 102.90 54674.78 88888.00 2015-01-24 06:34:10.625 024 12555.88 102.92 54674.80 88888.00 2015-01-24 06:34:10.750 024 12555.85 102.92 54674.78 88888.00 2015-01-24 06:34:10.875 024 12555.83 102.90 54674.75 88888.00 2015-01-24 06:34:11.000 024 12555.88 102.90 54674.75 88888.00 2015-01-24 06:34:11.125 024 12555.92 102.90 54674.80 88888.00 2015-01-24 06:34:11.250 024 12555.88 102.90 54674.75 88888.00 2015-01-24 06:34:11.375 024 12555.92 102.90 54674.78 88888.00 2015-01-24 06:34:11.500 024 12555.95 102.92 54674.78 88888.00 2015-01-24 06:34:11.625 024 12555.95 102.88 54674.78 88888.00 2015-01-24 06:34:11.750 024 12555.95 102.88 54674.78 88888.00 2015-01-24 06:34:11.875 024 12555.92 102.90 54674.80 88888.00 2015-01-24 06:34:12.000 024 12555.92 102.92 54674.75 88888.00 2015-01-24 06:34:12.125 024 12555.90 102.90 54674.78 88888.00 2015-01-24 06:34:12.250 024 12555.90 102.88 54674.78 88888.00 2015-01-24 06:34:12.375 024 12555.92 102.90 54674.80 88888.00 2015-01-24 06:34:12.500 024 12555.90 102.90 54674.78 88888.00 2015-01-24 06:34:12.625 024 12555.90 102.90 54674.78 88888.00 2015-01-24 06:34:12.750 024 12555.88 102.92 54674.80 88888.00 2015-01-24 06:34:12.875 024 12555.85 102.90 54674.80 88888.00 2015-01-24 06:34:13.000 024 12555.85 102.92 54674.78 88888.00 2015-01-24 06:34:13.125 024 12555.88 102.97 54674.80 88888.00 2015-01-24 06:34:13.250 024 12555.83 102.95 54674.80 88888.00 2015-01-24 06:34:13.375 024 12555.85 102.95 54674.78 88888.00 2015-01-24 06:34:13.500 024 12555.92 102.92 54674.80 88888.00 2015-01-24 06:34:13.625 024 12555.88 102.92 54674.75 88888.00 2015-01-24 06:34:13.750 024 12555.83 102.92 54674.75 88888.00 2015-01-24 06:34:13.875 024 12555.75 102.90 54674.75 88888.00 2015-01-24 06:34:14.000 024 12555.85 102.92 54674.75 88888.00 2015-01-24 06:34:14.125 024 12555.98 102.95 54674.80 88888.00 2015-01-24 06:34:14.250 024 12555.90 102.92 54674.78 88888.00 2015-01-24 06:34:14.375 024 12555.85 102.90 54674.78 88888.00 2015-01-24 06:34:14.500 024 12555.83 102.95 54674.80 88888.00 2015-01-24 06:34:14.625 024 12555.88 102.97 54674.80 88888.00 2015-01-24 06:34:14.750 024 12555.95 102.92 54674.75 88888.00 2015-01-24 06:34:14.875 024 12555.95 102.92 54674.75 88888.00 2015-01-24 06:34:15.000 024 12555.95 102.92 54674.75 88888.00 2015-01-24 06:34:15.125 024 12555.92 102.95 54674.75 88888.00 2015-01-24 06:34:15.250 024 12555.88 102.95 54674.75 88888.00 2015-01-24 06:34:15.375 024 12555.83 102.95 54674.72 88888.00 2015-01-24 06:34:15.500 024 12555.73 102.92 54674.72 88888.00 2015-01-24 06:34:15.625 024 12555.70 102.90 54674.75 88888.00 2015-01-24 06:34:15.750 024 12555.75 102.92 54674.80 88888.00 2015-01-24 06:34:15.875 024 12555.77 102.95 54674.80 88888.00 2015-01-24 06:34:16.000 024 12555.75 102.92 54674.80 88888.00 2015-01-24 06:34:16.125 024 12555.80 102.92 54674.80 88888.00 2015-01-24 06:34:16.250 024 12555.75 102.92 54674.78 88888.00 2015-01-24 06:34:16.375 024 12555.75 102.92 54674.75 88888.00 2015-01-24 06:34:16.500 024 12555.77 102.92 54674.75 88888.00 2015-01-24 06:34:16.625 024 12555.75 102.92 54674.78 88888.00 2015-01-24 06:34:16.750 024 12555.80 102.92 54674.80 88888.00 2015-01-24 06:34:16.875 024 12555.83 102.92 54674.75 88888.00 2015-01-24 06:34:17.000 024 12555.80 102.90 54674.70 88888.00 2015-01-24 06:34:17.125 024 12555.80 102.90 54674.78 88888.00 2015-01-24 06:34:17.250 024 12555.77 102.88 54674.75 88888.00 2015-01-24 06:34:17.375 024 12555.80 102.90 54674.75 88888.00 2015-01-24 06:34:17.500 024 12555.80 102.95 54674.78 88888.00 2015-01-24 06:34:17.625 024 12555.88 102.92 54674.78 88888.00 2015-01-24 06:34:17.750 024 12555.95 102.92 54674.78 88888.00 2015-01-24 06:34:17.875 024 12555.95 102.95 54674.78 88888.00 2015-01-24 06:34:18.000 024 12555.88 102.97 54674.75 88888.00 2015-01-24 06:34:18.125 024 12555.88 102.95 54674.78 88888.00 2015-01-24 06:34:18.250 024 12555.85 102.92 54674.75 88888.00 2015-01-24 06:34:18.375 024 12555.83 102.92 54674.75 88888.00 2015-01-24 06:34:18.500 024 12555.77 102.92 54674.75 88888.00 2015-01-24 06:34:18.625 024 12555.83 102.95 54674.75 88888.00 2015-01-24 06:34:18.750 024 12555.88 102.95 54674.75 88888.00 2015-01-24 06:34:18.875 024 12555.90 102.92 54674.72 88888.00 2015-01-24 06:34:19.000 024 12555.88 102.92 54674.72 88888.00 2015-01-24 06:34:19.125 024 12555.90 102.95 54674.72 88888.00 2015-01-24 06:34:19.250 024 12555.90 102.95 54674.75 88888.00 2015-01-24 06:34:19.375 024 12555.92 102.92 54674.75 88888.00 2015-01-24 06:34:19.500 024 12555.90 102.92 54674.75 88888.00 2015-01-24 06:34:19.625 024 12555.90 102.92 54674.78 88888.00 2015-01-24 06:34:19.750 024 12555.95 102.95 54674.78 88888.00 2015-01-24 06:34:19.875 024 12555.95 102.95 54674.72 88888.00 2015-01-24 06:34:20.000 024 12555.90 102.95 54674.75 88888.00 2015-01-24 06:34:20.125 024 12555.90 102.97 54674.78 88888.00 2015-01-24 06:34:20.250 024 12555.90 102.95 54674.75 88888.00 2015-01-24 06:34:20.375 024 12555.95 102.95 54674.72 88888.00 2015-01-24 06:34:20.500 024 12555.95 102.92 54674.72 88888.00 2015-01-24 06:34:20.625 024 12555.92 102.95 54674.75 88888.00 2015-01-24 06:34:20.750 024 12555.92 102.97 54674.72 88888.00 2015-01-24 06:34:20.875 024 12555.90 102.97 54674.72 88888.00 2015-01-24 06:34:21.000 024 12555.88 103.03 54674.75 88888.00 2015-01-24 06:34:21.125 024 12555.92 103.00 54674.78 88888.00 2015-01-24 06:34:21.250 024 12555.90 102.97 54674.78 88888.00 2015-01-24 06:34:21.375 024 12555.98 102.97 54674.75 88888.00 2015-01-24 06:34:21.500 024 12556.00 102.95 54674.78 88888.00 2015-01-24 06:34:21.625 024 12556.00 102.95 54674.75 88888.00 2015-01-24 06:34:21.750 024 12555.98 102.97 54674.75 88888.00 2015-01-24 06:34:21.875 024 12555.92 102.97 54674.78 88888.00 2015-01-24 06:34:22.000 024 12555.90 102.97 54674.75 88888.00 2015-01-24 06:34:22.125 024 12555.95 102.97 54674.78 88888.00 2015-01-24 06:34:22.250 024 12555.95 102.95 54674.78 88888.00 2015-01-24 06:34:22.375 024 12555.98 103.00 54674.75 88888.00 2015-01-24 06:34:22.500 024 12555.90 103.00 54674.75 88888.00 2015-01-24 06:34:22.625 024 12555.83 102.97 54674.72 88888.00 2015-01-24 06:34:22.750 024 12555.83 102.95 54674.75 88888.00 2015-01-24 06:34:22.875 024 12555.85 102.95 54674.78 88888.00 2015-01-24 06:34:23.000 024 12555.90 102.92 54674.72 88888.00 2015-01-24 06:34:23.125 024 12555.90 102.92 54674.75 88888.00 2015-01-24 06:34:23.250 024 12555.90 102.95 54674.72 88888.00 2015-01-24 06:34:23.375 024 12555.88 102.97 54674.72 88888.00 2015-01-24 06:34:23.500 024 12555.85 102.97 54674.75 88888.00 2015-01-24 06:34:23.625 024 12555.90 102.97 54674.75 88888.00 2015-01-24 06:34:23.750 024 12555.95 102.97 54674.72 88888.00 2015-01-24 06:34:23.875 024 12555.95 103.00 54674.75 88888.00 2015-01-24 06:34:24.000 024 12555.95 103.00 54674.72 88888.00 2015-01-24 06:34:24.125 024 12555.92 102.97 54674.75 88888.00 2015-01-24 06:34:24.250 024 12555.83 102.97 54674.75 88888.00 2015-01-24 06:34:24.375 024 12555.88 102.97 54674.75 88888.00 2015-01-24 06:34:24.500 024 12555.85 102.97 54674.78 88888.00 2015-01-24 06:34:24.625 024 12555.88 103.00 54674.75 88888.00 2015-01-24 06:34:24.750 024 12555.90 103.00 54674.75 88888.00 2015-01-24 06:34:24.875 024 12555.88 103.00 54674.72 88888.00 2015-01-24 06:34:25.000 024 12555.83 102.95 54674.72 88888.00 2015-01-24 06:34:25.125 024 12555.85 102.97 54674.78 88888.00 2015-01-24 06:34:25.250 024 12555.83 102.95 54674.75 88888.00 2015-01-24 06:34:25.375 024 12555.83 102.95 54674.78 88888.00 2015-01-24 06:34:25.500 024 12555.85 102.95 54674.78 88888.00 2015-01-24 06:34:25.625 024 12555.90 102.97 54674.72 88888.00 2015-01-24 06:34:25.750 024 12555.95 102.97 54674.78 88888.00 2015-01-24 06:34:25.875 024 12556.02 102.97 54674.75 88888.00 2015-01-24 06:34:26.000 024 12555.95 102.95 54674.75 88888.00 2015-01-24 06:34:26.125 024 12555.85 102.97 54674.75 88888.00 2015-01-24 06:34:26.250 024 12555.77 102.97 54674.78 88888.00 2015-01-24 06:34:26.375 024 12555.80 103.00 54674.75 88888.00 2015-01-24 06:34:26.500 024 12555.85 103.00 54674.75 88888.00 2015-01-24 06:34:26.625 024 12555.85 103.00 54674.78 88888.00 2015-01-24 06:34:26.750 024 12555.85 103.00 54674.75 88888.00 2015-01-24 06:34:26.875 024 12555.90 103.00 54674.72 88888.00 2015-01-24 06:34:27.000 024 12555.90 102.95 54674.70 88888.00 2015-01-24 06:34:27.125 024 12555.85 102.90 54674.72 88888.00 2015-01-24 06:34:27.250 024 12555.77 102.95 54674.75 88888.00 2015-01-24 06:34:27.375 024 12555.80 102.97 54674.75 88888.00 2015-01-24 06:34:27.500 024 12555.88 102.97 54674.78 88888.00 2015-01-24 06:34:27.625 024 12555.85 103.00 54674.75 88888.00 2015-01-24 06:34:27.750 024 12555.83 102.97 54674.78 88888.00 2015-01-24 06:34:27.875 024 12555.85 102.95 54674.78 88888.00 2015-01-24 06:34:28.000 024 12555.88 102.92 54674.75 88888.00 2015-01-24 06:34:28.125 024 12555.90 102.97 54674.75 88888.00 2015-01-24 06:34:28.250 024 12555.90 102.97 54674.78 88888.00 2015-01-24 06:34:28.375 024 12555.90 102.95 54674.75 88888.00 2015-01-24 06:34:28.500 024 12555.88 102.95 54674.75 88888.00 2015-01-24 06:34:28.625 024 12555.90 102.95 54674.72 88888.00 2015-01-24 06:34:28.750 024 12555.85 102.97 54674.75 88888.00 2015-01-24 06:34:28.875 024 12555.80 102.97 54674.75 88888.00 2015-01-24 06:34:29.000 024 12555.80 102.95 54674.72 88888.00 2015-01-24 06:34:29.125 024 12555.88 102.92 54674.70 88888.00 2015-01-24 06:34:29.250 024 12555.90 102.92 54674.75 88888.00 2015-01-24 06:34:29.375 024 12555.88 102.95 54674.75 88888.00 2015-01-24 06:34:29.500 024 12555.80 102.95 54674.78 88888.00 2015-01-24 06:34:29.625 024 12555.80 102.97 54674.78 88888.00 2015-01-24 06:34:29.750 024 12555.83 102.95 54674.78 88888.00 2015-01-24 06:34:29.875 024 12555.80 102.92 54674.80 88888.00 2015-01-24 06:34:30.000 024 12555.80 102.92 54674.78 88888.00 2015-01-24 06:34:30.125 024 12555.80 102.92 54674.80 88888.00 2015-01-24 06:34:30.250 024 12555.70 102.92 54674.80 88888.00 2015-01-24 06:34:30.375 024 12555.77 102.97 54674.80 88888.00 2015-01-24 06:34:30.500 024 12555.77 103.00 54674.80 88888.00 2015-01-24 06:34:30.625 024 12555.77 102.97 54674.80 88888.00 2015-01-24 06:34:30.750 024 12555.80 102.92 54674.80 88888.00 2015-01-24 06:34:30.875 024 12555.80 102.95 54674.80 88888.00 2015-01-24 06:34:31.000 024 12555.80 102.95 54674.78 88888.00 2015-01-24 06:34:31.125 024 12555.75 102.95 54674.78 88888.00 2015-01-24 06:34:31.250 024 12555.67 102.90 54674.78 88888.00 2015-01-24 06:34:31.375 024 12555.73 102.92 54674.78 88888.00 2015-01-24 06:34:31.500 024 12555.70 102.95 54674.80 88888.00 2015-01-24 06:34:31.625 024 12555.67 102.92 54674.82 88888.00 2015-01-24 06:34:31.750 024 12555.75 102.95 54674.80 88888.00 2015-01-24 06:34:31.875 024 12555.73 102.95 54674.78 88888.00 2015-01-24 06:34:32.000 024 12555.70 102.95 54674.78 88888.00 2015-01-24 06:34:32.125 024 12555.67 102.90 54674.80 88888.00 2015-01-24 06:34:32.250 024 12555.70 102.90 54674.78 88888.00 2015-01-24 06:34:32.375 024 12555.77 102.90 54674.80 88888.00 2015-01-24 06:34:32.500 024 12555.73 102.90 54674.78 88888.00 2015-01-24 06:34:32.625 024 12555.75 102.92 54674.80 88888.00 2015-01-24 06:34:32.750 024 12555.70 102.95 54674.80 88888.00 2015-01-24 06:34:32.875 024 12555.67 102.95 54674.80 88888.00 2015-01-24 06:34:33.000 024 12555.67 103.00 54674.78 88888.00 2015-01-24 06:34:33.125 024 12555.67 102.95 54674.80 88888.00 2015-01-24 06:34:33.250 024 12555.67 102.90 54674.78 88888.00 2015-01-24 06:34:33.375 024 12555.80 102.92 54674.80 88888.00 2015-01-24 06:34:33.500 024 12555.77 102.90 54674.75 88888.00 2015-01-24 06:34:33.625 024 12555.70 102.90 54674.75 88888.00 2015-01-24 06:34:33.750 024 12555.67 102.92 54674.75 88888.00 2015-01-24 06:34:33.875 024 12555.73 102.97 54674.78 88888.00 2015-01-24 06:34:34.000 024 12555.67 102.97 54674.78 88888.00 2015-01-24 06:34:34.125 024 12555.65 102.95 54674.78 88888.00 2015-01-24 06:34:34.250 024 12555.65 102.90 54674.72 88888.00 2015-01-24 06:34:34.375 024 12555.70 102.92 54674.72 88888.00 2015-01-24 06:34:34.500 024 12555.67 102.90 54674.75 88888.00 2015-01-24 06:34:34.625 024 12555.70 102.90 54674.75 88888.00 2015-01-24 06:34:34.750 024 12555.73 102.90 54674.72 88888.00 2015-01-24 06:34:34.875 024 12555.73 102.88 54674.75 88888.00 2015-01-24 06:34:35.000 024 12555.67 102.92 54674.78 88888.00 2015-01-24 06:34:35.125 024 12555.70 102.92 54674.78 88888.00 2015-01-24 06:34:35.250 024 12555.70 102.92 54674.78 88888.00 2015-01-24 06:34:35.375 024 12555.65 102.88 54674.80 88888.00 2015-01-24 06:34:35.500 024 12555.62 102.90 54674.80 88888.00 2015-01-24 06:34:35.625 024 12555.65 102.92 54674.82 88888.00 2015-01-24 06:34:35.750 024 12555.73 102.88 54674.80 88888.00 2015-01-24 06:34:35.875 024 12555.65 102.88 54674.78 88888.00 2015-01-24 06:34:36.000 024 12555.65 102.85 54674.78 88888.00 2015-01-24 06:34:36.125 024 12555.70 102.90 54674.78 88888.00 2015-01-24 06:34:36.250 024 12555.77 102.90 54674.78 88888.00 2015-01-24 06:34:36.375 024 12555.77 102.90 54674.80 88888.00 2015-01-24 06:34:36.500 024 12555.67 102.90 54674.78 88888.00 2015-01-24 06:34:36.625 024 12555.62 102.88 54674.75 88888.00 2015-01-24 06:34:36.750 024 12555.60 102.90 54674.75 88888.00 2015-01-24 06:34:36.875 024 12555.65 102.90 54674.78 88888.00 2015-01-24 06:34:37.000 024 12555.70 102.88 54674.75 88888.00 2015-01-24 06:34:37.125 024 12555.77 102.88 54674.80 88888.00 2015-01-24 06:34:37.250 024 12555.75 102.90 54674.78 88888.00 2015-01-24 06:34:37.375 024 12555.77 102.92 54674.78 88888.00 2015-01-24 06:34:37.500 024 12555.77 102.92 54674.78 88888.00 2015-01-24 06:34:37.625 024 12555.75 102.92 54674.75 88888.00 2015-01-24 06:34:37.750 024 12555.60 102.90 54674.78 88888.00 2015-01-24 06:34:37.875 024 12555.50 102.90 54674.80 88888.00 2015-01-24 06:34:38.000 024 12555.58 102.90 54674.78 88888.00 2015-01-24 06:34:38.125 024 12555.67 102.88 54674.75 88888.00 2015-01-24 06:34:38.250 024 12555.58 102.88 54674.75 88888.00 2015-01-24 06:34:38.375 024 12555.62 102.92 54674.78 88888.00 2015-01-24 06:34:38.500 024 12555.62 102.92 54674.75 88888.00 2015-01-24 06:34:38.625 024 12555.62 102.92 54674.75 88888.00 2015-01-24 06:34:38.750 024 12555.67 102.92 54674.78 88888.00 2015-01-24 06:34:38.875 024 12555.70 102.92 54674.78 88888.00 2015-01-24 06:34:39.000 024 12555.62 102.90 54674.78 88888.00 2015-01-24 06:34:39.125 024 12555.62 102.92 54674.80 88888.00 2015-01-24 06:34:39.250 024 12555.58 102.88 54674.78 88888.00 2015-01-24 06:34:39.375 024 12555.65 102.90 54674.78 88888.00 2015-01-24 06:34:39.500 024 12555.73 102.90 54674.78 88888.00 2015-01-24 06:34:39.625 024 12555.67 102.90 54674.78 88888.00 2015-01-24 06:34:39.750 024 12555.60 102.92 54674.75 88888.00 2015-01-24 06:34:39.875 024 12555.58 102.95 54674.78 88888.00 2015-01-24 06:34:40.000 024 12555.62 102.88 54674.78 88888.00 2015-01-24 06:34:40.125 024 12555.60 102.85 54674.72 88888.00 2015-01-24 06:34:40.250 024 12555.58 102.85 54674.78 88888.00 2015-01-24 06:34:40.375 024 12555.62 102.90 54674.78 88888.00 2015-01-24 06:34:40.500 024 12555.65 102.92 54674.78 88888.00 2015-01-24 06:34:40.625 024 12555.67 102.92 54674.78 88888.00 2015-01-24 06:34:40.750 024 12555.65 102.92 54674.78 88888.00 2015-01-24 06:34:40.875 024 12555.67 102.90 54674.75 88888.00 2015-01-24 06:34:41.000 024 12555.70 102.90 54674.75 88888.00 2015-01-24 06:34:41.125 024 12555.70 102.95 54674.80 88888.00 2015-01-24 06:34:41.250 024 12555.62 102.92 54674.78 88888.00 2015-01-24 06:34:41.375 024 12555.70 102.92 54674.78 88888.00 2015-01-24 06:34:41.500 024 12555.73 102.92 54674.78 88888.00 2015-01-24 06:34:41.625 024 12555.73 102.92 54674.78 88888.00 2015-01-24 06:34:41.750 024 12555.62 102.92 54674.75 88888.00 2015-01-24 06:34:41.875 024 12555.60 102.95 54674.80 88888.00 2015-01-24 06:34:42.000 024 12555.60 102.95 54674.75 88888.00 2015-01-24 06:34:42.125 024 12555.58 102.95 54674.80 88888.00 2015-01-24 06:34:42.250 024 12555.60 102.90 54674.80 88888.00 2015-01-24 06:34:42.375 024 12555.58 102.92 54674.80 88888.00 2015-01-24 06:34:42.500 024 12555.55 102.92 54674.80 88888.00 2015-01-24 06:34:42.625 024 12555.55 102.95 54674.80 88888.00 2015-01-24 06:34:42.750 024 12555.60 102.95 54674.78 88888.00 2015-01-24 06:34:42.875 024 12555.58 102.90 54674.78 88888.00 2015-01-24 06:34:43.000 024 12555.55 102.92 54674.75 88888.00 2015-01-24 06:34:43.125 024 12555.60 102.95 54674.80 88888.00 2015-01-24 06:34:43.250 024 12555.62 102.95 54674.78 88888.00 2015-01-24 06:34:43.375 024 12555.60 102.95 54674.75 88888.00 2015-01-24 06:34:43.500 024 12555.65 102.95 54674.72 88888.00 2015-01-24 06:34:43.625 024 12555.65 102.95 54674.72 88888.00 2015-01-24 06:34:43.750 024 12555.58 102.92 54674.72 88888.00 2015-01-24 06:34:43.875 024 12555.55 102.90 54674.75 88888.00 2015-01-24 06:34:44.000 024 12555.60 102.92 54674.75 88888.00 2015-01-24 06:34:44.125 024 12555.55 102.92 54674.78 88888.00 2015-01-24 06:34:44.250 024 12555.50 102.90 54674.78 88888.00 2015-01-24 06:34:44.375 024 12555.52 102.92 54674.75 88888.00 2015-01-24 06:34:44.500 024 12555.48 102.92 54674.78 88888.00 2015-01-24 06:34:44.625 024 12555.50 102.90 54674.72 88888.00 2015-01-24 06:34:44.750 024 12555.52 102.92 54674.72 88888.00 2015-01-24 06:34:44.875 024 12555.58 102.95 54674.75 88888.00 2015-01-24 06:34:45.000 024 12555.58 102.92 54674.70 88888.00 2015-01-24 06:34:45.125 024 12555.50 102.92 54674.70 88888.00 2015-01-24 06:34:45.250 024 12555.48 102.92 54674.75 88888.00 2015-01-24 06:34:45.375 024 12555.48 102.95 54674.75 88888.00 2015-01-24 06:34:45.500 024 12555.48 102.92 54674.72 88888.00 2015-01-24 06:34:45.625 024 12555.48 102.90 54674.72 88888.00 2015-01-24 06:34:45.750 024 12555.48 102.90 54674.72 88888.00 2015-01-24 06:34:45.875 024 12555.52 102.92 54674.72 88888.00 2015-01-24 06:34:46.000 024 12555.58 102.90 54674.75 88888.00 2015-01-24 06:34:46.125 024 12555.60 102.90 54674.78 88888.00 2015-01-24 06:34:46.250 024 12555.55 102.90 54674.75 88888.00 2015-01-24 06:34:46.375 024 12555.50 102.90 54674.78 88888.00 2015-01-24 06:34:46.500 024 12555.50 102.90 54674.78 88888.00 2015-01-24 06:34:46.625 024 12555.55 102.90 54674.80 88888.00 2015-01-24 06:34:46.750 024 12555.55 102.92 54674.78 88888.00 2015-01-24 06:34:46.875 024 12555.52 102.92 54674.72 88888.00 2015-01-24 06:34:47.000 024 12555.48 102.90 54674.75 88888.00 2015-01-24 06:34:47.125 024 12555.42 102.95 54674.78 88888.00 2015-01-24 06:34:47.250 024 12555.35 102.90 54674.78 88888.00 2015-01-24 06:34:47.375 024 12555.38 102.92 54674.78 88888.00 2015-01-24 06:34:47.500 024 12555.45 102.92 54674.78 88888.00 2015-01-24 06:34:47.625 024 12555.48 102.92 54674.80 88888.00 2015-01-24 06:34:47.750 024 12555.48 102.92 54674.75 88888.00 2015-01-24 06:34:47.875 024 12555.50 102.90 54674.78 88888.00 2015-01-24 06:34:48.000 024 12555.55 102.92 54674.75 88888.00 2015-01-24 06:34:48.125 024 12555.55 102.92 54674.75 88888.00 2015-01-24 06:34:48.250 024 12555.48 102.90 54674.78 88888.00 2015-01-24 06:34:48.375 024 12555.48 102.90 54674.75 88888.00 2015-01-24 06:34:48.500 024 12555.48 102.90 54674.78 88888.00 2015-01-24 06:34:48.625 024 12555.52 102.90 54674.78 88888.00 2015-01-24 06:34:48.750 024 12555.58 102.90 54674.75 88888.00 2015-01-24 06:34:48.875 024 12555.50 102.92 54674.78 88888.00 2015-01-24 06:34:49.000 024 12555.40 102.88 54674.78 88888.00 2015-01-24 06:34:49.125 024 12555.45 102.88 54674.78 88888.00 2015-01-24 06:34:49.250 024 12555.50 102.88 54674.78 88888.00 2015-01-24 06:34:49.375 024 12555.50 102.90 54674.75 88888.00 2015-01-24 06:34:49.500 024 12555.48 102.88 54674.80 88888.00 2015-01-24 06:34:49.625 024 12555.45 102.88 54674.78 88888.00 2015-01-24 06:34:49.750 024 12555.45 102.90 54674.78 88888.00 2015-01-24 06:34:49.875 024 12555.38 102.90 54674.78 88888.00 2015-01-24 06:34:50.000 024 12555.38 102.88 54674.78 88888.00 2015-01-24 06:34:50.125 024 12555.45 102.90 54674.78 88888.00 2015-01-24 06:34:50.250 024 12555.42 102.88 54674.78 88888.00 2015-01-24 06:34:50.375 024 12555.38 102.90 54674.80 88888.00 2015-01-24 06:34:50.500 024 12555.35 102.88 54674.75 88888.00 2015-01-24 06:34:50.625 024 12555.35 102.85 54674.75 88888.00 2015-01-24 06:34:50.750 024 12555.38 102.88 54674.75 88888.00 2015-01-24 06:34:50.875 024 12555.33 102.90 54674.78 88888.00 2015-01-24 06:34:51.000 024 12555.40 102.90 54674.72 88888.00 2015-01-24 06:34:51.125 024 12555.42 102.90 54674.78 88888.00 2015-01-24 06:34:51.250 024 12555.35 102.90 54674.78 88888.00 2015-01-24 06:34:51.375 024 12555.33 102.90 54674.78 88888.00 2015-01-24 06:34:51.500 024 12555.33 102.90 54674.80 88888.00 2015-01-24 06:34:51.625 024 12555.30 102.88 54674.78 88888.00 2015-01-24 06:34:51.750 024 12555.27 102.88 54674.78 88888.00 2015-01-24 06:34:51.875 024 12555.33 102.88 54674.70 88888.00 2015-01-24 06:34:52.000 024 12555.40 102.88 54674.72 88888.00 2015-01-24 06:34:52.125 024 12555.40 102.88 54674.80 88888.00 2015-01-24 06:34:52.250 024 12555.40 102.85 54674.78 88888.00 2015-01-24 06:34:52.375 024 12555.45 102.88 54674.78 88888.00 2015-01-24 06:34:52.500 024 12555.42 102.88 54674.75 88888.00 2015-01-24 06:34:52.625 024 12555.42 102.90 54674.75 88888.00 2015-01-24 06:34:52.750 024 12555.38 102.85 54674.72 88888.00 2015-01-24 06:34:52.875 024 12555.38 102.88 54674.75 88888.00 2015-01-24 06:34:53.000 024 12555.45 102.90 54674.78 88888.00 2015-01-24 06:34:53.125 024 12555.48 102.90 54674.75 88888.00 2015-01-24 06:34:53.250 024 12555.42 102.90 54674.75 88888.00 2015-01-24 06:34:53.375 024 12555.42 102.90 54674.75 88888.00 2015-01-24 06:34:53.500 024 12555.42 102.90 54674.75 88888.00 2015-01-24 06:34:53.625 024 12555.42 102.90 54674.75 88888.00 2015-01-24 06:34:53.750 024 12555.48 102.90 54674.75 88888.00 2015-01-24 06:34:53.875 024 12555.50 102.88 54674.75 88888.00 2015-01-24 06:34:54.000 024 12555.48 102.88 54674.75 88888.00 2015-01-24 06:34:54.125 024 12555.40 102.92 54674.75 88888.00 2015-01-24 06:34:54.250 024 12555.35 102.88 54674.75 88888.00 2015-01-24 06:34:54.375 024 12555.35 102.88 54674.75 88888.00 2015-01-24 06:34:54.500 024 12555.33 102.85 54674.75 88888.00 2015-01-24 06:34:54.625 024 12555.35 102.85 54674.75 88888.00 2015-01-24 06:34:54.750 024 12555.42 102.88 54674.75 88888.00 2015-01-24 06:34:54.875 024 12555.48 102.88 54674.72 88888.00 2015-01-24 06:34:55.000 024 12555.52 102.88 54674.78 88888.00 2015-01-24 06:34:55.125 024 12555.52 102.88 54674.78 88888.00 2015-01-24 06:34:55.250 024 12555.48 102.88 54674.75 88888.00 2015-01-24 06:34:55.375 024 12555.48 102.88 54674.75 88888.00 2015-01-24 06:34:55.500 024 12555.45 102.85 54674.78 88888.00 2015-01-24 06:34:55.625 024 12555.42 102.83 54674.72 88888.00 2015-01-24 06:34:55.750 024 12555.48 102.85 54674.72 88888.00 2015-01-24 06:34:55.875 024 12555.55 102.88 54674.75 88888.00 2015-01-24 06:34:56.000 024 12555.52 102.88 54674.75 88888.00 2015-01-24 06:34:56.125 024 12555.48 102.85 54674.70 88888.00 2015-01-24 06:34:56.250 024 12555.45 102.83 54674.70 88888.00 2015-01-24 06:34:56.375 024 12555.48 102.85 54674.72 88888.00 2015-01-24 06:34:56.500 024 12555.48 102.85 54674.72 88888.00 2015-01-24 06:34:56.625 024 12555.48 102.85 54674.72 88888.00 2015-01-24 06:34:56.750 024 12555.45 102.85 54674.75 88888.00 2015-01-24 06:34:56.875 024 12555.45 102.88 54674.75 88888.00 2015-01-24 06:34:57.000 024 12555.48 102.85 54674.75 88888.00 2015-01-24 06:34:57.125 024 12555.48 102.88 54674.75 88888.00 2015-01-24 06:34:57.250 024 12555.42 102.85 54674.78 88888.00 2015-01-24 06:34:57.375 024 12555.45 102.85 54674.78 88888.00 2015-01-24 06:34:57.500 024 12555.50 102.85 54674.78 88888.00 2015-01-24 06:34:57.625 024 12555.55 102.88 54674.78 88888.00 2015-01-24 06:34:57.750 024 12555.52 102.90 54674.80 88888.00 2015-01-24 06:34:57.875 024 12555.50 102.88 54674.78 88888.00 2015-01-24 06:34:58.000 024 12555.45 102.85 54674.78 88888.00 2015-01-24 06:34:58.125 024 12555.50 102.88 54674.78 88888.00 2015-01-24 06:34:58.250 024 12555.55 102.85 54674.78 88888.00 2015-01-24 06:34:58.375 024 12555.52 102.85 54674.78 88888.00 2015-01-24 06:34:58.500 024 12555.50 102.83 54674.75 88888.00 2015-01-24 06:34:58.625 024 12555.48 102.85 54674.78 88888.00 2015-01-24 06:34:58.750 024 12555.48 102.88 54674.78 88888.00 2015-01-24 06:34:58.875 024 12555.52 102.85 54674.80 88888.00 2015-01-24 06:34:59.000 024 12555.48 102.83 54674.78 88888.00 2015-01-24 06:34:59.125 024 12555.42 102.83 54674.78 88888.00 2015-01-24 06:34:59.250 024 12555.42 102.80 54674.78 88888.00 2015-01-24 06:34:59.375 024 12555.48 102.83 54674.78 88888.00 2015-01-24 06:34:59.500 024 12555.50 102.83 54674.78 88888.00 2015-01-24 06:34:59.625 024 12555.48 102.83 54674.75 88888.00 2015-01-24 06:34:59.750 024 12555.48 102.83 54674.72 88888.00 2015-01-24 06:34:59.875 024 12555.48 102.83 54674.72 88888.00 2015-01-24 06:35:00.000 024 12555.52 102.85 54674.70 88888.00 2015-01-24 06:35:00.125 024 12555.52 102.88 54674.72 88888.00 2015-01-24 06:35:00.250 024 12555.50 102.80 54674.75 88888.00 2015-01-24 06:35:00.375 024 12555.52 102.85 54674.75 88888.00 2015-01-24 06:35:00.500 024 12555.45 102.85 54674.75 88888.00 2015-01-24 06:35:00.625 024 12555.45 102.85 54674.75 88888.00 2015-01-24 06:35:00.750 024 12555.42 102.85 54674.75 88888.00 2015-01-24 06:35:00.875 024 12555.45 102.85 54674.75 88888.00 2015-01-24 06:35:01.000 024 12555.48 102.83 54674.75 88888.00 2015-01-24 06:35:01.125 024 12555.48 102.85 54674.75 88888.00 2015-01-24 06:35:01.250 024 12555.42 102.85 54674.78 88888.00 2015-01-24 06:35:01.375 024 12555.42 102.85 54674.78 88888.00 2015-01-24 06:35:01.500 024 12555.45 102.85 54674.75 88888.00 2015-01-24 06:35:01.625 024 12555.45 102.83 54674.75 88888.00 2015-01-24 06:35:01.750 024 12555.40 102.83 54674.75 88888.00 2015-01-24 06:35:01.875 024 12555.40 102.85 54674.72 88888.00 2015-01-24 06:35:02.000 024 12555.35 102.85 54674.72 88888.00 2015-01-24 06:35:02.125 024 12555.33 102.83 54674.75 88888.00 2015-01-24 06:35:02.250 024 12555.30 102.80 54674.70 88888.00 2015-01-24 06:35:02.375 024 12555.33 102.80 54674.70 88888.00 2015-01-24 06:35:02.500 024 12555.35 102.83 54674.72 88888.00 2015-01-24 06:35:02.625 024 12555.38 102.83 54674.70 88888.00 2015-01-24 06:35:02.750 024 12555.33 102.80 54674.70 88888.00 2015-01-24 06:35:02.875 024 12555.33 102.80 54674.72 88888.00 2015-01-24 06:35:03.000 024 12555.33 102.80 54674.75 88888.00 2015-01-24 06:35:03.125 024 12555.33 102.85 54674.78 88888.00 2015-01-24 06:35:03.250 024 12555.35 102.83 54674.78 88888.00 2015-01-24 06:35:03.375 024 12555.45 102.80 54674.75 88888.00 2015-01-24 06:35:03.500 024 12555.42 102.80 54674.75 88888.00 2015-01-24 06:35:03.625 024 12555.40 102.80 54674.72 88888.00 2015-01-24 06:35:03.750 024 12555.40 102.80 54674.72 88888.00 2015-01-24 06:35:03.875 024 12555.35 102.80 54674.75 88888.00 2015-01-24 06:35:04.000 024 12555.33 102.80 54674.75 88888.00 2015-01-24 06:35:04.125 024 12555.35 102.80 54674.75 88888.00 2015-01-24 06:35:04.250 024 12555.35 102.78 54674.78 88888.00 2015-01-24 06:35:04.375 024 12555.45 102.80 54674.75 88888.00 2015-01-24 06:35:04.500 024 12555.48 102.83 54674.78 88888.00 2015-01-24 06:35:04.625 024 12555.42 102.80 54674.78 88888.00 2015-01-24 06:35:04.750 024 12555.42 102.78 54674.78 88888.00 2015-01-24 06:35:04.875 024 12555.45 102.80 54674.75 88888.00 2015-01-24 06:35:05.000 024 12555.45 102.78 54674.72 88888.00 2015-01-24 06:35:05.125 024 12555.48 102.78 54674.72 88888.00 2015-01-24 06:35:05.250 024 12555.38 102.78 54674.75 88888.00 2015-01-24 06:35:05.375 024 12555.33 102.80 54674.78 88888.00 2015-01-24 06:35:05.500 024 12555.35 102.83 54674.78 88888.00 2015-01-24 06:35:05.625 024 12555.35 102.80 54674.78 88888.00 2015-01-24 06:35:05.750 024 12555.38 102.78 54674.78 88888.00 2015-01-24 06:35:05.875 024 12555.35 102.78 54674.78 88888.00 2015-01-24 06:35:06.000 024 12555.38 102.72 54674.75 88888.00 2015-01-24 06:35:06.125 024 12555.38 102.72 54674.75 88888.00 2015-01-24 06:35:06.250 024 12555.38 102.72 54674.78 88888.00 2015-01-24 06:35:06.375 024 12555.42 102.78 54674.78 88888.00 2015-01-24 06:35:06.500 024 12555.38 102.78 54674.78 88888.00 2015-01-24 06:35:06.625 024 12555.42 102.78 54674.78 88888.00 2015-01-24 06:35:06.750 024 12555.48 102.78 54674.80 88888.00 2015-01-24 06:35:06.875 024 12555.50 102.78 54674.78 88888.00 2015-01-24 06:35:07.000 024 12555.50 102.72 54674.75 88888.00 2015-01-24 06:35:07.125 024 12555.42 102.75 54674.75 88888.00 2015-01-24 06:35:07.250 024 12555.35 102.75 54674.78 88888.00 2015-01-24 06:35:07.375 024 12555.35 102.75 54674.78 88888.00 2015-01-24 06:35:07.500 024 12555.27 102.72 54674.78 88888.00 2015-01-24 06:35:07.625 024 12555.33 102.75 54674.75 88888.00 2015-01-24 06:35:07.750 024 12555.35 102.75 54674.78 88888.00 2015-01-24 06:35:07.875 024 12555.35 102.72 54674.78 88888.00 2015-01-24 06:35:08.000 024 12555.35 102.72 54674.75 88888.00 2015-01-24 06:35:08.125 024 12555.40 102.78 54674.78 88888.00 2015-01-24 06:35:08.250 024 12555.33 102.75 54674.80 88888.00 2015-01-24 06:35:08.375 024 12555.35 102.75 54674.78 88888.00 2015-01-24 06:35:08.500 024 12555.42 102.75 54674.78 88888.00 2015-01-24 06:35:08.625 024 12555.42 102.75 54674.72 88888.00 2015-01-24 06:35:08.750 024 12555.38 102.72 54674.72 88888.00 2015-01-24 06:35:08.875 024 12555.38 102.72 54674.72 88888.00 2015-01-24 06:35:09.000 024 12555.38 102.75 54674.75 88888.00 2015-01-24 06:35:09.125 024 12555.33 102.72 54674.75 88888.00 2015-01-24 06:35:09.250 024 12555.23 102.72 54674.80 88888.00 2015-01-24 06:35:09.375 024 12555.27 102.72 54674.78 88888.00 2015-01-24 06:35:09.500 024 12555.30 102.75 54674.78 88888.00 2015-01-24 06:35:09.625 024 12555.30 102.70 54674.78 88888.00 2015-01-24 06:35:09.750 024 12555.33 102.75 54674.75 88888.00 2015-01-24 06:35:09.875 024 12555.33 102.70 54674.72 88888.00 2015-01-24 06:35:10.000 024 12555.33 102.67 54674.70 88888.00 2015-01-24 06:35:10.125 024 12555.35 102.70 54674.78 88888.00 2015-01-24 06:35:10.250 024 12555.33 102.75 54674.78 88888.00 2015-01-24 06:35:10.375 024 12555.38 102.75 54674.75 88888.00 2015-01-24 06:35:10.500 024 12555.35 102.72 54674.72 88888.00 2015-01-24 06:35:10.625 024 12555.27 102.72 54674.75 88888.00 2015-01-24 06:35:10.750 024 12555.23 102.70 54674.75 88888.00 2015-01-24 06:35:10.875 024 12555.25 102.70 54674.72 88888.00 2015-01-24 06:35:11.000 024 12555.23 102.70 54674.72 88888.00 2015-01-24 06:35:11.125 024 12555.25 102.72 54674.72 88888.00 2015-01-24 06:35:11.250 024 12555.25 102.72 54674.72 88888.00 2015-01-24 06:35:11.375 024 12555.27 102.72 54674.72 88888.00 2015-01-24 06:35:11.500 024 12555.27 102.72 54674.72 88888.00 2015-01-24 06:35:11.625 024 12555.27 102.72 54674.70 88888.00 2015-01-24 06:35:11.750 024 12555.23 102.70 54674.72 88888.00 2015-01-24 06:35:11.875 024 12555.27 102.70 54674.75 88888.00 2015-01-24 06:35:12.000 024 12555.33 102.70 54674.72 88888.00 2015-01-24 06:35:12.125 024 12555.33 102.70 54674.75 88888.00 2015-01-24 06:35:12.250 024 12555.27 102.72 54674.75 88888.00 2015-01-24 06:35:12.375 024 12555.25 102.72 54674.70 88888.00 2015-01-24 06:35:12.500 024 12555.30 102.70 54674.72 88888.00 2015-01-24 06:35:12.625 024 12555.30 102.72 54674.72 88888.00 2015-01-24 06:35:12.750 024 12555.25 102.75 54674.72 88888.00 2015-01-24 06:35:12.875 024 12555.27 102.72 54674.72 88888.00 2015-01-24 06:35:13.000 024 12555.30 102.72 54674.72 88888.00 2015-01-24 06:35:13.125 024 12555.27 102.72 54674.72 88888.00 2015-01-24 06:35:13.250 024 12555.20 102.70 54674.72 88888.00 2015-01-24 06:35:13.375 024 12555.23 102.70 54674.75 88888.00 2015-01-24 06:35:13.500 024 12555.25 102.70 54674.75 88888.00 2015-01-24 06:35:13.625 024 12555.23 102.70 54674.72 88888.00 2015-01-24 06:35:13.750 024 12555.25 102.72 54674.72 88888.00 2015-01-24 06:35:13.875 024 12555.23 102.72 54674.72 88888.00 2015-01-24 06:35:14.000 024 12555.20 102.70 54674.70 88888.00 2015-01-24 06:35:14.125 024 12555.20 102.67 54674.70 88888.00 2015-01-24 06:35:14.250 024 12555.15 102.65 54674.72 88888.00 2015-01-24 06:35:14.375 024 12555.27 102.75 54674.72 88888.00 2015-01-24 06:35:14.500 024 12555.33 102.72 54674.72 88888.00 2015-01-24 06:35:14.625 024 12555.27 102.70 54674.70 88888.00 2015-01-24 06:35:14.750 024 12555.20 102.72 54674.72 88888.00 2015-01-24 06:35:14.875 024 12555.17 102.72 54674.70 88888.00 2015-01-24 06:35:15.000 024 12555.10 102.72 54674.68 88888.00 2015-01-24 06:35:15.125 024 12555.12 102.72 54674.70 88888.00 2015-01-24 06:35:15.250 024 12555.12 102.70 54674.70 88888.00 2015-01-24 06:35:15.375 024 12555.17 102.70 54674.70 88888.00 2015-01-24 06:35:15.500 024 12555.15 102.72 54674.75 88888.00 2015-01-24 06:35:15.625 024 12555.12 102.72 54674.75 88888.00 2015-01-24 06:35:15.750 024 12555.17 102.75 54674.72 88888.00 2015-01-24 06:35:15.875 024 12555.17 102.75 54674.72 88888.00 2015-01-24 06:35:16.000 024 12555.20 102.75 54674.72 88888.00 2015-01-24 06:35:16.125 024 12555.17 102.75 54674.72 88888.00 2015-01-24 06:35:16.250 024 12555.10 102.70 54674.78 88888.00 2015-01-24 06:35:16.375 024 12555.15 102.70 54674.78 88888.00 2015-01-24 06:35:16.500 024 12555.20 102.75 54674.78 88888.00 2015-01-24 06:35:16.625 024 12555.20 102.75 54674.75 88888.00 2015-01-24 06:35:16.750 024 12555.17 102.72 54674.75 88888.00 2015-01-24 06:35:16.875 024 12555.15 102.72 54674.72 88888.00 2015-01-24 06:35:17.000 024 12555.12 102.72 54674.72 88888.00 2015-01-24 06:35:17.125 024 12555.10 102.72 54674.72 88888.00 2015-01-24 06:35:17.250 024 12555.10 102.70 54674.72 88888.00 2015-01-24 06:35:17.375 024 12555.10 102.67 54674.72 88888.00 2015-01-24 06:35:17.500 024 12555.12 102.67 54674.70 88888.00 2015-01-24 06:35:17.625 024 12555.08 102.67 54674.72 88888.00 2015-01-24 06:35:17.750 024 12554.98 102.70 54674.72 88888.00 2015-01-24 06:35:17.875 024 12554.95 102.72 54674.70 88888.00 2015-01-24 06:35:18.000 024 12554.98 102.75 54674.70 88888.00 2015-01-24 06:35:18.125 024 12555.02 102.70 54674.75 88888.00 2015-01-24 06:35:18.250 024 12555.02 102.67 54674.72 88888.00 2015-01-24 06:35:18.375 024 12555.12 102.72 54674.72 88888.00 2015-01-24 06:35:18.500 024 12555.10 102.72 54674.75 88888.00 2015-01-24 06:35:18.625 024 12555.08 102.67 54674.75 88888.00 2015-01-24 06:35:18.750 024 12555.08 102.70 54674.75 88888.00 2015-01-24 06:35:18.875 024 12555.10 102.70 54674.75 88888.00 2015-01-24 06:35:19.000 024 12555.15 102.72 54674.70 88888.00 2015-01-24 06:35:19.125 024 12555.17 102.75 54674.72 88888.00 2015-01-24 06:35:19.250 024 12555.17 102.72 54674.72 88888.00 2015-01-24 06:35:19.375 024 12555.10 102.70 54674.70 88888.00 2015-01-24 06:35:19.500 024 12555.08 102.67 54674.72 88888.00 2015-01-24 06:35:19.625 024 12555.08 102.67 54674.72 88888.00 2015-01-24 06:35:19.750 024 12555.05 102.70 54674.75 88888.00 2015-01-24 06:35:19.875 024 12555.08 102.70 54674.75 88888.00 2015-01-24 06:35:20.000 024 12555.08 102.70 54674.72 88888.00 2015-01-24 06:35:20.125 024 12555.08 102.72 54674.72 88888.00 2015-01-24 06:35:20.250 024 12555.12 102.72 54674.72 88888.00 2015-01-24 06:35:20.375 024 12555.17 102.72 54674.78 88888.00 2015-01-24 06:35:20.500 024 12555.12 102.72 54674.75 88888.00 2015-01-24 06:35:20.625 024 12555.08 102.70 54674.72 88888.00 2015-01-24 06:35:20.750 024 12555.08 102.70 54674.72 88888.00 2015-01-24 06:35:20.875 024 12555.02 102.70 54674.75 88888.00 2015-01-24 06:35:21.000 024 12555.08 102.70 54674.75 88888.00 2015-01-24 06:35:21.125 024 12555.02 102.72 54674.75 88888.00 2015-01-24 06:35:21.250 024 12555.02 102.72 54674.78 88888.00 2015-01-24 06:35:21.375 024 12555.08 102.72 54674.70 88888.00 2015-01-24 06:35:21.500 024 12555.08 102.72 54674.70 88888.00 2015-01-24 06:35:21.625 024 12555.08 102.72 54674.72 88888.00 2015-01-24 06:35:21.750 024 12555.08 102.72 54674.72 88888.00 2015-01-24 06:35:21.875 024 12555.02 102.72 54674.75 88888.00 2015-01-24 06:35:22.000 024 12555.00 102.70 54674.70 88888.00 2015-01-24 06:35:22.125 024 12554.98 102.70 54674.70 88888.00 2015-01-24 06:35:22.250 024 12555.05 102.72 54674.75 88888.00 2015-01-24 06:35:22.375 024 12555.15 102.78 54674.72 88888.00 2015-01-24 06:35:22.500 024 12555.15 102.72 54674.72 88888.00 2015-01-24 06:35:22.625 024 12555.15 102.75 54674.70 88888.00 2015-01-24 06:35:22.750 024 12555.15 102.72 54674.70 88888.00 2015-01-24 06:35:22.875 024 12555.10 102.70 54674.68 88888.00 2015-01-24 06:35:23.000 024 12555.12 102.72 54674.68 88888.00 2015-01-24 06:35:23.125 024 12555.15 102.70 54674.68 88888.00 2015-01-24 06:35:23.250 024 12555.12 102.72 54674.68 88888.00 2015-01-24 06:35:23.375 024 12555.17 102.72 54674.70 88888.00 2015-01-24 06:35:23.500 024 12555.17 102.75 54674.72 88888.00 2015-01-24 06:35:23.625 024 12555.20 102.72 54674.70 88888.00 2015-01-24 06:35:23.750 024 12555.23 102.70 54674.70 88888.00 2015-01-24 06:35:23.875 024 12555.20 102.70 54674.68 88888.00 2015-01-24 06:35:24.000 024 12555.17 102.70 54674.68 88888.00 2015-01-24 06:35:24.125 024 12555.12 102.72 54674.68 88888.00 2015-01-24 06:35:24.250 024 12555.17 102.72 54674.72 88888.00 2015-01-24 06:35:24.375 024 12555.20 102.75 54674.68 88888.00 2015-01-24 06:35:24.500 024 12555.15 102.75 54674.68 88888.00 2015-01-24 06:35:24.625 024 12555.10 102.78 54674.68 88888.00 2015-01-24 06:35:24.750 024 12555.17 102.75 54674.70 88888.00 2015-01-24 06:35:24.875 024 12555.17 102.78 54674.70 88888.00 2015-01-24 06:35:25.000 024 12555.15 102.75 54674.68 88888.00 2015-01-24 06:35:25.125 024 12555.17 102.75 54674.68 88888.00 2015-01-24 06:35:25.250 024 12555.17 102.75 54674.70 88888.00 2015-01-24 06:35:25.375 024 12555.17 102.78 54674.68 88888.00 2015-01-24 06:35:25.500 024 12555.15 102.80 54674.70 88888.00 2015-01-24 06:35:25.625 024 12555.17 102.78 54674.72 88888.00 2015-01-24 06:35:25.750 024 12555.12 102.78 54674.68 88888.00 2015-01-24 06:35:25.875 024 12555.12 102.78 54674.68 88888.00 2015-01-24 06:35:26.000 024 12555.15 102.75 54674.68 88888.00 2015-01-24 06:35:26.125 024 12555.17 102.78 54674.68 88888.00 2015-01-24 06:35:26.250 024 12555.15 102.78 54674.65 88888.00 2015-01-24 06:35:26.375 024 12555.23 102.78 54674.68 88888.00 2015-01-24 06:35:26.500 024 12555.20 102.78 54674.68 88888.00 2015-01-24 06:35:26.625 024 12555.17 102.80 54674.68 88888.00 2015-01-24 06:35:26.750 024 12555.20 102.78 54674.68 88888.00 2015-01-24 06:35:26.875 024 12555.25 102.78 54674.65 88888.00 2015-01-24 06:35:27.000 024 12555.23 102.75 54674.68 88888.00 2015-01-24 06:35:27.125 024 12555.17 102.75 54674.68 88888.00 2015-01-24 06:35:27.250 024 12555.20 102.78 54674.68 88888.00 2015-01-24 06:35:27.375 024 12555.23 102.80 54674.68 88888.00 2015-01-24 06:35:27.500 024 12555.23 102.80 54674.68 88888.00 2015-01-24 06:35:27.625 024 12555.23 102.80 54674.70 88888.00 2015-01-24 06:35:27.750 024 12555.20 102.80 54674.68 88888.00 2015-01-24 06:35:27.875 024 12555.17 102.78 54674.65 88888.00 2015-01-24 06:35:28.000 024 12555.15 102.78 54674.65 88888.00 2015-01-24 06:35:28.125 024 12555.17 102.80 54674.68 88888.00 2015-01-24 06:35:28.250 024 12555.10 102.78 54674.65 88888.00 2015-01-24 06:35:28.375 024 12555.10 102.80 54674.62 88888.00 2015-01-24 06:35:28.500 024 12555.15 102.83 54674.65 88888.00 2015-01-24 06:35:28.625 024 12555.10 102.83 54674.65 88888.00 2015-01-24 06:35:28.750 024 12555.15 102.83 54674.65 88888.00 2015-01-24 06:35:28.875 024 12555.20 102.83 54674.68 88888.00 2015-01-24 06:35:29.000 024 12555.17 102.83 54674.65 88888.00 2015-01-24 06:35:29.125 024 12555.02 102.80 54674.68 88888.00 2015-01-24 06:35:29.250 024 12554.92 102.80 54674.68 88888.00 2015-01-24 06:35:29.375 024 12555.00 102.83 54674.68 88888.00 2015-01-24 06:35:29.500 024 12555.10 102.83 54674.68 88888.00 2015-01-24 06:35:29.625 024 12555.20 102.83 54674.65 88888.00 2015-01-24 06:35:29.750 024 12555.17 102.80 54674.68 88888.00 2015-01-24 06:35:29.875 024 12555.12 102.80 54674.65 88888.00 2015-01-24 06:35:30.000 024 12555.17 102.80 54674.62 88888.00 2015-01-24 06:35:30.125 024 12555.17 102.83 54674.68 88888.00 2015-01-24 06:35:30.250 024 12555.10 102.80 54674.65 88888.00 2015-01-24 06:35:30.375 024 12555.15 102.80 54674.62 88888.00 2015-01-24 06:35:30.500 024 12555.17 102.83 54674.65 88888.00 2015-01-24 06:35:30.625 024 12555.17 102.83 54674.65 88888.00 2015-01-24 06:35:30.750 024 12555.20 102.85 54674.70 88888.00 2015-01-24 06:35:30.875 024 12555.20 102.85 54674.72 88888.00 2015-01-24 06:35:31.000 024 12555.20 102.85 54674.70 88888.00 2015-01-24 06:35:31.125 024 12555.17 102.85 54674.72 88888.00 2015-01-24 06:35:31.250 024 12555.10 102.83 54674.72 88888.00 2015-01-24 06:35:31.375 024 12555.10 102.80 54674.70 88888.00 2015-01-24 06:35:31.500 024 12555.15 102.80 54674.70 88888.00 2015-01-24 06:35:31.625 024 12555.20 102.80 54674.70 88888.00 2015-01-24 06:35:31.750 024 12555.15 102.78 54674.70 88888.00 2015-01-24 06:35:31.875 024 12555.20 102.83 54674.70 88888.00 2015-01-24 06:35:32.000 024 12555.20 102.83 54674.70 88888.00 2015-01-24 06:35:32.125 024 12555.17 102.83 54674.68 88888.00 2015-01-24 06:35:32.250 024 12555.10 102.80 54674.65 88888.00 2015-01-24 06:35:32.375 024 12555.15 102.80 54674.65 88888.00 2015-01-24 06:35:32.500 024 12555.20 102.83 54674.68 88888.00 2015-01-24 06:35:32.625 024 12555.25 102.83 54674.68 88888.00 2015-01-24 06:35:32.750 024 12555.23 102.83 54674.70 88888.00 2015-01-24 06:35:32.875 024 12555.20 102.83 54674.70 88888.00 2015-01-24 06:35:33.000 024 12555.15 102.83 54674.68 88888.00 2015-01-24 06:35:33.125 024 12555.08 102.88 54674.70 88888.00 2015-01-24 06:35:33.250 024 12555.05 102.85 54674.72 88888.00 2015-01-24 06:35:33.375 024 12555.12 102.85 54674.75 88888.00 2015-01-24 06:35:33.500 024 12555.17 102.85 54674.70 88888.00 2015-01-24 06:35:33.625 024 12555.15 102.83 54674.68 88888.00 2015-01-24 06:35:33.750 024 12555.10 102.85 54674.70 88888.00 2015-01-24 06:35:33.875 024 12555.10 102.83 54674.70 88888.00 2015-01-24 06:35:34.000 024 12555.15 102.85 54674.68 88888.00 2015-01-24 06:35:34.125 024 12555.23 102.85 54674.68 88888.00 2015-01-24 06:35:34.250 024 12555.20 102.83 54674.68 88888.00 2015-01-24 06:35:34.375 024 12555.23 102.83 54674.68 88888.00 2015-01-24 06:35:34.500 024 12555.23 102.83 54674.70 88888.00 2015-01-24 06:35:34.625 024 12555.25 102.83 54674.68 88888.00 2015-01-24 06:35:34.750 024 12555.20 102.85 54674.68 88888.00 2015-01-24 06:35:34.875 024 12555.17 102.83 54674.68 88888.00 2015-01-24 06:35:35.000 024 12555.20 102.83 54674.68 88888.00 2015-01-24 06:35:35.125 024 12555.17 102.83 54674.65 88888.00 2015-01-24 06:35:35.250 024 12555.12 102.83 54674.68 88888.00 2015-01-24 06:35:35.375 024 12555.15 102.85 54674.68 88888.00 2015-01-24 06:35:35.500 024 12555.12 102.88 54674.68 88888.00 2015-01-24 06:35:35.625 024 12555.15 102.85 54674.68 88888.00 2015-01-24 06:35:35.750 024 12555.08 102.80 54674.68 88888.00 2015-01-24 06:35:35.875 024 12555.08 102.83 54674.68 88888.00 2015-01-24 06:35:36.000 024 12555.12 102.85 54674.68 88888.00 2015-01-24 06:35:36.125 024 12555.12 102.85 54674.68 88888.00 2015-01-24 06:35:36.250 024 12555.12 102.83 54674.65 88888.00 2015-01-24 06:35:36.375 024 12555.17 102.83 54674.65 88888.00 2015-01-24 06:35:36.500 024 12555.20 102.85 54674.68 88888.00 2015-01-24 06:35:36.625 024 12555.20 102.83 54674.68 88888.00 2015-01-24 06:35:36.750 024 12555.17 102.85 54674.68 88888.00 2015-01-24 06:35:36.875 024 12555.10 102.83 54674.68 88888.00 2015-01-24 06:35:37.000 024 12555.08 102.85 54674.68 88888.00 2015-01-24 06:35:37.125 024 12555.08 102.88 54674.70 88888.00 2015-01-24 06:35:37.250 024 12555.00 102.83 54674.68 88888.00 2015-01-24 06:35:37.375 024 12555.05 102.85 54674.70 88888.00 2015-01-24 06:35:37.500 024 12555.12 102.85 54674.70 88888.00 2015-01-24 06:35:37.625 024 12555.20 102.85 54674.68 88888.00 2015-01-24 06:35:37.750 024 12555.15 102.85 54674.65 88888.00 2015-01-24 06:35:37.875 024 12555.12 102.83 54674.65 88888.00 2015-01-24 06:35:38.000 024 12555.10 102.85 54674.68 88888.00 2015-01-24 06:35:38.125 024 12555.05 102.88 54674.72 88888.00 2015-01-24 06:35:38.250 024 12555.00 102.83 54674.68 88888.00 2015-01-24 06:35:38.375 024 12555.08 102.85 54674.68 88888.00 2015-01-24 06:35:38.500 024 12555.08 102.83 54674.68 88888.00 2015-01-24 06:35:38.625 024 12555.10 102.88 54674.70 88888.00 2015-01-24 06:35:38.750 024 12555.10 102.88 54674.68 88888.00 2015-01-24 06:35:38.875 024 12555.15 102.88 54674.68 88888.00 2015-01-24 06:35:39.000 024 12555.15 102.90 54674.68 88888.00 2015-01-24 06:35:39.125 024 12555.08 102.90 54674.68 88888.00 2015-01-24 06:35:39.250 024 12555.02 102.90 54674.68 88888.00 2015-01-24 06:35:39.375 024 12555.10 102.88 54674.70 88888.00 2015-01-24 06:35:39.500 024 12555.10 102.90 54674.65 88888.00 2015-01-24 06:35:39.625 024 12555.12 102.92 54674.68 88888.00 2015-01-24 06:35:39.750 024 12555.15 102.90 54674.62 88888.00 2015-01-24 06:35:39.875 024 12555.08 102.90 54674.65 88888.00 2015-01-24 06:35:40.000 024 12555.08 102.92 54674.68 88888.00 2015-01-24 06:35:40.125 024 12555.12 102.92 54674.65 88888.00 2015-01-24 06:35:40.250 024 12555.15 102.90 54674.62 88888.00 2015-01-24 06:35:40.375 024 12555.20 102.92 54674.62 88888.00 2015-01-24 06:35:40.500 024 12555.23 102.92 54674.65 88888.00 2015-01-24 06:35:40.625 024 12555.23 102.92 54674.65 88888.00 2015-01-24 06:35:40.750 024 12555.23 102.90 54674.68 88888.00 2015-01-24 06:35:40.875 024 12555.17 102.88 54674.62 88888.00 2015-01-24 06:35:41.000 024 12555.08 102.90 54674.62 88888.00 2015-01-24 06:35:41.125 024 12555.08 102.95 54674.62 88888.00 2015-01-24 06:35:41.250 024 12555.05 102.92 54674.65 88888.00 2015-01-24 06:35:41.375 024 12555.10 102.92 54674.65 88888.00 2015-01-24 06:35:41.500 024 12555.15 102.95 54674.68 88888.00 2015-01-24 06:35:41.625 024 12555.15 102.90 54674.65 88888.00 2015-01-24 06:35:41.750 024 12555.12 102.92 54674.68 88888.00 2015-01-24 06:35:41.875 024 12555.12 102.95 54674.62 88888.00 2015-01-24 06:35:42.000 024 12555.20 102.95 54674.60 88888.00 2015-01-24 06:35:42.125 024 12555.23 102.92 54674.68 88888.00 2015-01-24 06:35:42.250 024 12555.17 102.92 54674.70 88888.00 2015-01-24 06:35:42.375 024 12555.15 102.92 54674.70 88888.00 2015-01-24 06:35:42.500 024 12555.10 102.92 54674.68 88888.00 2015-01-24 06:35:42.625 024 12555.08 102.95 54674.68 88888.00 2015-01-24 06:35:42.750 024 12555.05 102.97 54674.65 88888.00 2015-01-24 06:35:42.875 024 12555.05 102.95 54674.65 88888.00 2015-01-24 06:35:43.000 024 12555.10 102.97 54674.65 88888.00 2015-01-24 06:35:43.125 024 12555.08 102.97 54674.68 88888.00 2015-01-24 06:35:43.250 024 12555.00 102.95 54674.70 88888.00 2015-01-24 06:35:43.375 024 12555.02 102.97 54674.70 88888.00 2015-01-24 06:35:43.500 024 12555.08 103.00 54674.68 88888.00 2015-01-24 06:35:43.625 024 12555.05 102.97 54674.65 88888.00 2015-01-24 06:35:43.750 024 12555.10 102.95 54674.62 88888.00 2015-01-24 06:35:43.875 024 12555.10 102.97 54674.65 88888.00 2015-01-24 06:35:44.000 024 12555.02 103.00 54674.65 88888.00 2015-01-24 06:35:44.125 024 12555.02 103.05 54674.70 88888.00 2015-01-24 06:35:44.250 024 12555.00 103.00 54674.68 88888.00 2015-01-24 06:35:44.375 024 12555.10 103.03 54674.65 88888.00 2015-01-24 06:35:44.500 024 12555.08 102.97 54674.65 88888.00 2015-01-24 06:35:44.625 024 12554.95 102.97 54674.65 88888.00 2015-01-24 06:35:44.750 024 12554.98 103.03 54674.62 88888.00 2015-01-24 06:35:44.875 024 12555.02 103.03 54674.65 88888.00 2015-01-24 06:35:45.000 024 12555.02 103.03 54674.65 88888.00 2015-01-24 06:35:45.125 024 12555.00 103.03 54674.62 88888.00 2015-01-24 06:35:45.250 024 12554.95 102.97 54674.62 88888.00 2015-01-24 06:35:45.375 024 12555.05 102.97 54674.62 88888.00 2015-01-24 06:35:45.500 024 12555.05 102.97 54674.62 88888.00 2015-01-24 06:35:45.625 024 12555.05 103.00 54674.62 88888.00 2015-01-24 06:35:45.750 024 12555.08 103.00 54674.62 88888.00 2015-01-24 06:35:45.875 024 12555.12 103.03 54674.65 88888.00 2015-01-24 06:35:46.000 024 12555.10 103.03 54674.65 88888.00 2015-01-24 06:35:46.125 024 12555.15 103.03 54674.65 88888.00 2015-01-24 06:35:46.250 024 12555.15 103.03 54674.68 88888.00 2015-01-24 06:35:46.375 024 12555.15 103.00 54674.65 88888.00 2015-01-24 06:35:46.500 024 12555.12 103.00 54674.65 88888.00 2015-01-24 06:35:46.625 024 12555.12 103.00 54674.60 88888.00 2015-01-24 06:35:46.750 024 12555.05 103.00 54674.62 88888.00 2015-01-24 06:35:46.875 024 12555.05 103.03 54674.65 88888.00 2015-01-24 06:35:47.000 024 12555.08 103.05 54674.65 88888.00 2015-01-24 06:35:47.125 024 12555.10 103.08 54674.65 88888.00 2015-01-24 06:35:47.250 024 12555.10 103.05 54674.65 88888.00 2015-01-24 06:35:47.375 024 12555.15 103.08 54674.65 88888.00 2015-01-24 06:35:47.500 024 12555.20 103.08 54674.65 88888.00 2015-01-24 06:35:47.625 024 12555.17 103.08 54674.62 88888.00 2015-01-24 06:35:47.750 024 12555.17 103.08 54674.65 88888.00 2015-01-24 06:35:47.875 024 12555.23 103.10 54674.68 88888.00 2015-01-24 06:35:48.000 024 12555.23 103.10 54674.62 88888.00 2015-01-24 06:35:48.125 024 12555.17 103.08 54674.62 88888.00 2015-01-24 06:35:48.250 024 12555.10 103.05 54674.62 88888.00 2015-01-24 06:35:48.375 024 12555.23 103.05 54674.62 88888.00 2015-01-24 06:35:48.500 024 12555.27 103.08 54674.65 88888.00 2015-01-24 06:35:48.625 024 12555.23 103.10 54674.65 88888.00 2015-01-24 06:35:48.750 024 12555.15 103.10 54674.62 88888.00 2015-01-24 06:35:48.875 024 12555.12 103.10 54674.62 88888.00 2015-01-24 06:35:49.000 024 12555.12 103.10 54674.60 88888.00 2015-01-24 06:35:49.125 024 12555.10 103.12 54674.62 88888.00 2015-01-24 06:35:49.250 024 12555.05 103.08 54674.62 88888.00 2015-01-24 06:35:49.375 024 12555.10 103.10 54674.60 88888.00 2015-01-24 06:35:49.500 024 12555.10 103.10 54674.62 88888.00 2015-01-24 06:35:49.625 024 12555.08 103.10 54674.62 88888.00 2015-01-24 06:35:49.750 024 12555.12 103.10 54674.62 88888.00 2015-01-24 06:35:49.875 024 12555.12 103.12 54674.62 88888.00 2015-01-24 06:35:50.000 024 12555.20 103.12 54674.65 88888.00 2015-01-24 06:35:50.125 024 12555.23 103.12 54674.65 88888.00 2015-01-24 06:35:50.250 024 12555.15 103.10 54674.65 88888.00 2015-01-24 06:35:50.375 024 12555.10 103.10 54674.62 88888.00 2015-01-24 06:35:50.500 024 12555.05 103.10 54674.62 88888.00 2015-01-24 06:35:50.625 024 12555.08 103.08 54674.62 88888.00 2015-01-24 06:35:50.750 024 12555.15 103.05 54674.62 88888.00 2015-01-24 06:35:50.875 024 12555.17 103.05 54674.60 88888.00 2015-01-24 06:35:51.000 024 12555.17 103.05 54674.62 88888.00 2015-01-24 06:35:51.125 024 12555.17 103.10 54674.62 88888.00 2015-01-24 06:35:51.250 024 12555.12 103.10 54674.62 88888.00 2015-01-24 06:35:51.375 024 12555.15 103.10 54674.62 88888.00 2015-01-24 06:35:51.500 024 12555.15 103.08 54674.60 88888.00 2015-01-24 06:35:51.625 024 12555.10 103.12 54674.62 88888.00 2015-01-24 06:35:51.750 024 12555.08 103.10 54674.65 88888.00 2015-01-24 06:35:51.875 024 12555.12 103.10 54674.65 88888.00 2015-01-24 06:35:52.000 024 12555.12 103.08 54674.62 88888.00 2015-01-24 06:35:52.125 024 12555.10 103.10 54674.65 88888.00 2015-01-24 06:35:52.250 024 12555.08 103.08 54674.62 88888.00 2015-01-24 06:35:52.375 024 12555.00 103.08 54674.62 88888.00 2015-01-24 06:35:52.500 024 12555.00 103.05 54674.62 88888.00 2015-01-24 06:35:52.625 024 12555.08 103.08 54674.62 88888.00 2015-01-24 06:35:52.750 024 12555.10 103.08 54674.65 88888.00 2015-01-24 06:35:52.875 024 12555.12 103.10 54674.65 88888.00 2015-01-24 06:35:53.000 024 12555.08 103.12 54674.68 88888.00 2015-01-24 06:35:53.125 024 12555.08 103.10 54674.68 88888.00 2015-01-24 06:35:53.250 024 12555.10 103.10 54674.68 88888.00 2015-01-24 06:35:53.375 024 12555.10 103.10 54674.62 88888.00 2015-01-24 06:35:53.500 024 12555.12 103.10 54674.65 88888.00 2015-01-24 06:35:53.625 024 12555.10 103.08 54674.62 88888.00 2015-01-24 06:35:53.750 024 12555.05 103.10 54674.65 88888.00 2015-01-24 06:35:53.875 024 12555.10 103.10 54674.68 88888.00 2015-01-24 06:35:54.000 024 12555.12 103.10 54674.68 88888.00 2015-01-24 06:35:54.125 024 12555.12 103.10 54674.65 88888.00 2015-01-24 06:35:54.250 024 12555.08 103.10 54674.68 88888.00 2015-01-24 06:35:54.375 024 12555.05 103.10 54674.62 88888.00 2015-01-24 06:35:54.500 024 12555.08 103.10 54674.65 88888.00 2015-01-24 06:35:54.625 024 12555.12 103.12 54674.68 88888.00 2015-01-24 06:35:54.750 024 12555.12 103.10 54674.65 88888.00 2015-01-24 06:35:54.875 024 12555.15 103.12 54674.68 88888.00 2015-01-24 06:35:55.000 024 12555.17 103.10 54674.65 88888.00 2015-01-24 06:35:55.125 024 12555.17 103.12 54674.65 88888.00 2015-01-24 06:35:55.250 024 12555.12 103.08 54674.62 88888.00 2015-01-24 06:35:55.375 024 12555.10 103.08 54674.62 88888.00 2015-01-24 06:35:55.500 024 12555.12 103.08 54674.68 88888.00 2015-01-24 06:35:55.625 024 12555.10 103.08 54674.65 88888.00 2015-01-24 06:35:55.750 024 12555.08 103.10 54674.62 88888.00 2015-01-24 06:35:55.875 024 12555.10 103.12 54674.62 88888.00 2015-01-24 06:35:56.000 024 12555.08 103.10 54674.62 88888.00 2015-01-24 06:35:56.125 024 12555.10 103.10 54674.62 88888.00 2015-01-24 06:35:56.250 024 12555.10 103.10 54674.65 88888.00 2015-01-24 06:35:56.375 024 12555.10 103.10 54674.60 88888.00 2015-01-24 06:35:56.500 024 12555.15 103.10 54674.62 88888.00 2015-01-24 06:35:56.625 024 12555.23 103.12 54674.65 88888.00 2015-01-24 06:35:56.750 024 12555.17 103.10 54674.62 88888.00 2015-01-24 06:35:56.875 024 12555.10 103.10 54674.62 88888.00 2015-01-24 06:35:57.000 024 12555.10 103.08 54674.62 88888.00 2015-01-24 06:35:57.125 024 12555.15 103.08 54674.62 88888.00 2015-01-24 06:35:57.250 024 12555.12 103.08 54674.65 88888.00 2015-01-24 06:35:57.375 024 12555.17 103.10 54674.62 88888.00 2015-01-24 06:35:57.500 024 12555.10 103.10 54674.65 88888.00 2015-01-24 06:35:57.625 024 12555.05 103.12 54674.65 88888.00 2015-01-24 06:35:57.750 024 12555.05 103.15 54674.65 88888.00 2015-01-24 06:35:57.875 024 12555.08 103.12 54674.62 88888.00 2015-01-24 06:35:58.000 024 12555.02 103.10 54674.62 88888.00 2015-01-24 06:35:58.125 024 12555.02 103.10 54674.62 88888.00 2015-01-24 06:35:58.250 024 12555.05 103.08 54674.65 88888.00 2015-01-24 06:35:58.375 024 12555.10 103.10 54674.62 88888.00 2015-01-24 06:35:58.500 024 12555.08 103.08 54674.62 88888.00 2015-01-24 06:35:58.625 024 12555.08 103.12 54674.68 88888.00 2015-01-24 06:35:58.750 024 12555.05 103.12 54674.68 88888.00 2015-01-24 06:35:58.875 024 12555.05 103.12 54674.65 88888.00 2015-01-24 06:35:59.000 024 12555.02 103.10 54674.65 88888.00 2015-01-24 06:35:59.125 024 12555.05 103.12 54674.65 88888.00 2015-01-24 06:35:59.250 024 12555.10 103.12 54674.65 88888.00 2015-01-24 06:35:59.375 024 12555.12 103.12 54674.65 88888.00 2015-01-24 06:35:59.500 024 12555.05 103.12 54674.65 88888.00 2015-01-24 06:35:59.625 024 12555.10 103.10 54674.65 88888.00 2015-01-24 06:35:59.750 024 12555.05 103.08 54674.62 88888.00 2015-01-24 06:35:59.875 024 12555.05 103.10 54674.62 88888.00 2015-01-24 06:36:00.000 024 12555.10 103.10 54674.62 88888.00 2015-01-24 06:36:00.125 024 12555.08 103.12 54674.62 88888.00 2015-01-24 06:36:00.250 024 12555.02 103.10 54674.62 88888.00 2015-01-24 06:36:00.375 024 12555.02 103.08 54674.62 88888.00 2015-01-24 06:36:00.500 024 12554.98 103.12 54674.60 88888.00 2015-01-24 06:36:00.625 024 12555.05 103.10 54674.62 88888.00 2015-01-24 06:36:00.750 024 12555.05 103.10 54674.65 88888.00 2015-01-24 06:36:00.875 024 12555.05 103.10 54674.62 88888.00 2015-01-24 06:36:01.000 024 12555.02 103.12 54674.62 88888.00 2015-01-24 06:36:01.125 024 12555.00 103.12 54674.62 88888.00 2015-01-24 06:36:01.250 024 12555.08 103.10 54674.62 88888.00 2015-01-24 06:36:01.375 024 12555.08 103.12 54674.62 88888.00 2015-01-24 06:36:01.500 024 12555.10 103.12 54674.62 88888.00 2015-01-24 06:36:01.625 024 12555.05 103.15 54674.62 88888.00 2015-01-24 06:36:01.750 024 12555.08 103.10 54674.62 88888.00 2015-01-24 06:36:01.875 024 12555.12 103.10 54674.62 88888.00 2015-01-24 06:36:02.000 024 12555.20 103.12 54674.65 88888.00 2015-01-24 06:36:02.125 024 12555.20 103.10 54674.65 88888.00 2015-01-24 06:36:02.250 024 12555.12 103.10 54674.68 88888.00 2015-01-24 06:36:02.375 024 12555.05 103.12 54674.70 88888.00 2015-01-24 06:36:02.500 024 12555.02 103.15 54674.68 88888.00 2015-01-24 06:36:02.625 024 12554.98 103.12 54674.68 88888.00 2015-01-24 06:36:02.750 024 12555.00 103.12 54674.62 88888.00 2015-01-24 06:36:02.875 024 12555.02 103.10 54674.62 88888.00 2015-01-24 06:36:03.000 024 12555.02 103.10 54674.62 88888.00 2015-01-24 06:36:03.125 024 12555.00 103.12 54674.62 88888.00 2015-01-24 06:36:03.250 024 12554.95 103.08 54674.65 88888.00 2015-01-24 06:36:03.375 024 12555.00 103.10 54674.62 88888.00 2015-01-24 06:36:03.500 024 12555.00 103.12 54674.60 88888.00 2015-01-24 06:36:03.625 024 12555.00 103.12 54674.62 88888.00 2015-01-24 06:36:03.750 024 12554.98 103.12 54674.60 88888.00 2015-01-24 06:36:03.875 024 12555.00 103.12 54674.62 88888.00 2015-01-24 06:36:04.000 024 12555.02 103.10 54674.60 88888.00 2015-01-24 06:36:04.125 024 12554.98 103.10 54674.62 88888.00 2015-01-24 06:36:04.250 024 12554.90 103.10 54674.60 88888.00 2015-01-24 06:36:04.375 024 12554.85 103.10 54674.60 88888.00 2015-01-24 06:36:04.500 024 12554.88 103.10 54674.62 88888.00 2015-01-24 06:36:04.625 024 12554.83 103.10 54674.62 88888.00 2015-01-24 06:36:04.750 024 12554.85 103.12 54674.60 88888.00 2015-01-24 06:36:04.875 024 12554.90 103.10 54674.62 88888.00 2015-01-24 06:36:05.000 024 12554.92 103.12 54674.60 88888.00 2015-01-24 06:36:05.125 024 12555.00 103.17 54674.65 88888.00 2015-01-24 06:36:05.250 024 12555.00 103.12 54674.62 88888.00 2015-01-24 06:36:05.375 024 12554.92 103.12 54674.65 88888.00 2015-01-24 06:36:05.500 024 12554.88 103.15 54674.68 88888.00 2015-01-24 06:36:05.625 024 12554.95 103.15 54674.62 88888.00 2015-01-24 06:36:05.750 024 12554.95 103.15 54674.62 88888.00 2015-01-24 06:36:05.875 024 12554.95 103.17 54674.60 88888.00 2015-01-24 06:36:06.000 024 12554.98 103.15 54674.60 88888.00 2015-01-24 06:36:06.125 024 12554.92 103.15 54674.60 88888.00 2015-01-24 06:36:06.250 024 12554.88 103.10 54674.62 88888.00 2015-01-24 06:36:06.375 024 12554.95 103.10 54674.60 88888.00 2015-01-24 06:36:06.500 024 12555.05 103.12 54674.60 88888.00 2015-01-24 06:36:06.625 024 12555.12 103.15 54674.60 88888.00 2015-01-24 06:36:06.750 024 12555.02 103.15 54674.60 88888.00 2015-01-24 06:36:06.875 024 12555.00 103.15 54674.60 88888.00 2015-01-24 06:36:07.000 024 12554.95 103.15 54674.60 88888.00 2015-01-24 06:36:07.125 024 12554.95 103.15 54674.60 88888.00 2015-01-24 06:36:07.250 024 12554.92 103.15 54674.65 88888.00 2015-01-24 06:36:07.375 024 12554.95 103.20 54674.62 88888.00 2015-01-24 06:36:07.500 024 12554.95 103.17 54674.62 88888.00 2015-01-24 06:36:07.625 024 12555.00 103.17 54674.62 88888.00 2015-01-24 06:36:07.750 024 12555.02 103.17 54674.62 88888.00 2015-01-24 06:36:07.875 024 12555.02 103.17 54674.65 88888.00 2015-01-24 06:36:08.000 024 12555.02 103.15 54674.62 88888.00 2015-01-24 06:36:08.125 024 12555.00 103.17 54674.62 88888.00 2015-01-24 06:36:08.250 024 12554.92 103.15 54674.60 88888.00 2015-01-24 06:36:08.375 024 12554.98 103.17 54674.60 88888.00 2015-01-24 06:36:08.500 024 12555.05 103.15 54674.60 88888.00 2015-01-24 06:36:08.625 024 12555.05 103.17 54674.57 88888.00 2015-01-24 06:36:08.750 024 12555.02 103.15 54674.57 88888.00 2015-01-24 06:36:08.875 024 12555.00 103.15 54674.57 88888.00 2015-01-24 06:36:09.000 024 12554.98 103.17 54674.53 88888.00 2015-01-24 06:36:09.125 024 12554.92 103.20 54674.57 88888.00 2015-01-24 06:36:09.250 024 12554.92 103.20 54674.57 88888.00 2015-01-24 06:36:09.375 024 12555.00 103.22 54674.57 88888.00 2015-01-24 06:36:09.500 024 12554.98 103.17 54674.57 88888.00 2015-01-24 06:36:09.625 024 12555.00 103.17 54674.55 88888.00 2015-01-24 06:36:09.750 024 12555.00 103.17 54674.55 88888.00 2015-01-24 06:36:09.875 024 12554.92 103.17 54674.55 88888.00 2015-01-24 06:36:10.000 024 12554.95 103.17 54674.55 88888.00 2015-01-24 06:36:10.125 024 12554.98 103.20 54674.57 88888.00 2015-01-24 06:36:10.250 024 12555.00 103.20 54674.53 88888.00 2015-01-24 06:36:10.375 024 12555.05 103.17 54674.53 88888.00 2015-01-24 06:36:10.500 024 12555.10 103.20 54674.55 88888.00 2015-01-24 06:36:10.625 024 12555.05 103.20 54674.57 88888.00 2015-01-24 06:36:10.750 024 12555.05 103.17 54674.57 88888.00 2015-01-24 06:36:10.875 024 12555.02 103.17 54674.55 88888.00 2015-01-24 06:36:11.000 024 12555.02 103.17 54674.50 88888.00 2015-01-24 06:36:11.125 024 12555.05 103.20 54674.53 88888.00 2015-01-24 06:36:11.250 024 12555.00 103.20 54674.50 88888.00 2015-01-24 06:36:11.375 024 12555.08 103.20 54674.50 88888.00 2015-01-24 06:36:11.500 024 12555.02 103.20 54674.53 88888.00 2015-01-24 06:36:11.625 024 12555.05 103.22 54674.57 88888.00 2015-01-24 06:36:11.750 024 12555.02 103.25 54674.55 88888.00 2015-01-24 06:36:11.875 024 12555.00 103.22 54674.57 88888.00 2015-01-24 06:36:12.000 024 12555.08 103.22 54674.57 88888.00 2015-01-24 06:36:12.125 024 12555.08 103.22 54674.60 88888.00 2015-01-24 06:36:12.250 024 12555.02 103.25 54674.60 88888.00 2015-01-24 06:36:12.375 024 12555.02 103.25 54674.55 88888.00 2015-01-24 06:36:12.500 024 12555.00 103.22 54674.57 88888.00 2015-01-24 06:36:12.625 024 12555.00 103.22 54674.57 88888.00 2015-01-24 06:36:12.750 024 12555.02 103.25 54674.57 88888.00 2015-01-24 06:36:12.875 024 12555.05 103.25 54674.55 88888.00 2015-01-24 06:36:13.000 024 12555.05 103.28 54674.53 88888.00 2015-01-24 06:36:13.125 024 12555.05 103.25 54674.57 88888.00 2015-01-24 06:36:13.250 024 12555.02 103.22 54674.57 88888.00 2015-01-24 06:36:13.375 024 12555.10 103.20 54674.57 88888.00 2015-01-24 06:36:13.500 024 12555.10 103.25 54674.57 88888.00 2015-01-24 06:36:13.625 024 12555.12 103.25 54674.55 88888.00 2015-01-24 06:36:13.750 024 12555.12 103.25 54674.57 88888.00 2015-01-24 06:36:13.875 024 12555.08 103.25 54674.57 88888.00 2015-01-24 06:36:14.000 024 12555.05 103.25 54674.57 88888.00 2015-01-24 06:36:14.125 024 12555.10 103.25 54674.57 88888.00 2015-01-24 06:36:14.250 024 12555.12 103.25 54674.57 88888.00 2015-01-24 06:36:14.375 024 12555.10 103.22 54674.57 88888.00 2015-01-24 06:36:14.500 024 12555.08 103.25 54674.55 88888.00 2015-01-24 06:36:14.625 024 12555.10 103.25 54674.53 88888.00 2015-01-24 06:36:14.750 024 12555.08 103.25 54674.53 88888.00 2015-01-24 06:36:14.875 024 12555.05 103.28 54674.53 88888.00 2015-01-24 06:36:15.000 024 12555.10 103.28 54674.53 88888.00 2015-01-24 06:36:15.125 024 12555.08 103.30 54674.55 88888.00 2015-01-24 06:36:15.250 024 12555.02 103.25 54674.55 88888.00 2015-01-24 06:36:15.375 024 12555.08 103.28 54674.53 88888.00 2015-01-24 06:36:15.500 024 12555.10 103.30 54674.55 88888.00 2015-01-24 06:36:15.625 024 12555.12 103.30 54674.55 88888.00 2015-01-24 06:36:15.750 024 12555.15 103.30 54674.53 88888.00 2015-01-24 06:36:15.875 024 12555.10 103.33 54674.55 88888.00 2015-01-24 06:36:16.000 024 12555.08 103.33 54674.53 88888.00 2015-01-24 06:36:16.125 024 12555.00 103.33 54674.55 88888.00 2015-01-24 06:36:16.250 024 12554.95 103.30 54674.55 88888.00 2015-01-24 06:36:16.375 024 12555.05 103.30 54674.55 88888.00 2015-01-24 06:36:16.500 024 12555.02 103.30 54674.55 88888.00 2015-01-24 06:36:16.625 024 12555.05 103.30 54674.55 88888.00 2015-01-24 06:36:16.750 024 12555.08 103.30 54674.57 88888.00 2015-01-24 06:36:16.875 024 12555.05 103.30 54674.53 88888.00 2015-01-24 06:36:17.000 024 12555.10 103.28 54674.53 88888.00 2015-01-24 06:36:17.125 024 12555.08 103.28 54674.53 88888.00 2015-01-24 06:36:17.250 024 12555.00 103.28 54674.53 88888.00 2015-01-24 06:36:17.375 024 12555.00 103.28 54674.55 88888.00 2015-01-24 06:36:17.500 024 12555.05 103.30 54674.55 88888.00 2015-01-24 06:36:17.625 024 12555.10 103.33 54674.55 88888.00 2015-01-24 06:36:17.750 024 12555.05 103.30 54674.53 88888.00 2015-01-24 06:36:17.875 024 12555.05 103.30 54674.55 88888.00 2015-01-24 06:36:18.000 024 12555.00 103.30 54674.53 88888.00 2015-01-24 06:36:18.125 024 12555.02 103.35 54674.55 88888.00 2015-01-24 06:36:18.250 024 12555.02 103.35 54674.55 88888.00 2015-01-24 06:36:18.375 024 12555.10 103.33 54674.55 88888.00 2015-01-24 06:36:18.500 024 12554.98 103.35 54674.57 88888.00 2015-01-24 06:36:18.625 024 12554.92 103.38 54674.57 88888.00 2015-01-24 06:36:18.750 024 12555.05 103.35 54674.53 88888.00 2015-01-24 06:36:18.875 024 12555.08 103.35 54674.55 88888.00 2015-01-24 06:36:19.000 024 12555.05 103.38 54674.55 88888.00 2015-01-24 06:36:19.125 024 12554.95 103.40 54674.55 88888.00 2015-01-24 06:36:19.250 024 12554.92 103.38 54674.55 88888.00 2015-01-24 06:36:19.375 024 12555.00 103.38 54674.55 88888.00 2015-01-24 06:36:19.500 024 12555.02 103.40 54674.53 88888.00 2015-01-24 06:36:19.625 024 12554.95 103.38 54674.55 88888.00 2015-01-24 06:36:19.750 024 12554.95 103.35 54674.55 88888.00 2015-01-24 06:36:19.875 024 12555.08 103.38 54674.53 88888.00 2015-01-24 06:36:20.000 024 12555.05 103.38 54674.53 88888.00 2015-01-24 06:36:20.125 024 12555.00 103.40 54674.53 88888.00 2015-01-24 06:36:20.250 024 12554.95 103.38 54674.53 88888.00 2015-01-24 06:36:20.375 024 12555.05 103.42 54674.53 88888.00 2015-01-24 06:36:20.500 024 12555.08 103.42 54674.53 88888.00 2015-01-24 06:36:20.625 024 12555.08 103.38 54674.53 88888.00 2015-01-24 06:36:20.750 024 12555.05 103.38 54674.50 88888.00 2015-01-24 06:36:20.875 024 12555.02 103.42 54674.53 88888.00 2015-01-24 06:36:21.000 024 12555.02 103.42 54674.50 88888.00 2015-01-24 06:36:21.125 024 12555.02 103.42 54674.53 88888.00 2015-01-24 06:36:21.250 024 12554.98 103.38 54674.53 88888.00 2015-01-24 06:36:21.375 024 12555.00 103.40 54674.50 88888.00 2015-01-24 06:36:21.500 024 12555.08 103.38 54674.53 88888.00 2015-01-24 06:36:21.625 024 12555.10 103.42 54674.55 88888.00 2015-01-24 06:36:21.750 024 12555.12 103.40 54674.53 88888.00 2015-01-24 06:36:21.875 024 12555.10 103.38 54674.50 88888.00 2015-01-24 06:36:22.000 024 12555.08 103.40 54674.53 88888.00 2015-01-24 06:36:22.125 024 12555.15 103.40 54674.55 88888.00 2015-01-24 06:36:22.250 024 12555.15 103.42 54674.55 88888.00 2015-01-24 06:36:22.375 024 12555.10 103.40 54674.53 88888.00 2015-01-24 06:36:22.500 024 12555.05 103.38 54674.50 88888.00 2015-01-24 06:36:22.625 024 12555.08 103.40 54674.50 88888.00 2015-01-24 06:36:22.750 024 12555.12 103.40 54674.50 88888.00 2015-01-24 06:36:22.875 024 12555.17 103.40 54674.53 88888.00 2015-01-24 06:36:23.000 024 12555.17 103.45 54674.50 88888.00 2015-01-24 06:36:23.125 024 12555.20 103.45 54674.55 88888.00 2015-01-24 06:36:23.250 024 12555.17 103.45 54674.53 88888.00 2015-01-24 06:36:23.375 024 12555.15 103.42 54674.53 88888.00 2015-01-24 06:36:23.500 024 12555.10 103.42 54674.53 88888.00 2015-01-24 06:36:23.625 024 12555.15 103.42 54674.50 88888.00 2015-01-24 06:36:23.750 024 12555.17 103.42 54674.50 88888.00 2015-01-24 06:36:23.875 024 12555.15 103.45 54674.53 88888.00 2015-01-24 06:36:24.000 024 12555.15 103.45 54674.53 88888.00 2015-01-24 06:36:24.125 024 12555.17 103.45 54674.55 88888.00 2015-01-24 06:36:24.250 024 12555.10 103.40 54674.53 88888.00 2015-01-24 06:36:24.375 024 12555.15 103.40 54674.53 88888.00 2015-01-24 06:36:24.500 024 12555.20 103.42 54674.50 88888.00 2015-01-24 06:36:24.625 024 12555.23 103.42 54674.47 88888.00 2015-01-24 06:36:24.750 024 12555.17 103.40 54674.47 88888.00 2015-01-24 06:36:24.875 024 12555.15 103.38 54674.50 88888.00 2015-01-24 06:36:25.000 024 12555.08 103.40 54674.47 88888.00 2015-01-24 06:36:25.125 024 12555.08 103.40 54674.50 88888.00 2015-01-24 06:36:25.250 024 12555.12 103.42 54674.55 88888.00 2015-01-24 06:36:25.375 024 12555.12 103.42 54674.53 88888.00 2015-01-24 06:36:25.500 024 12555.12 103.45 54674.50 88888.00 2015-01-24 06:36:25.625 024 12555.15 103.47 54674.50 88888.00 2015-01-24 06:36:25.750 024 12555.12 103.45 54674.50 88888.00 2015-01-24 06:36:25.875 024 12555.15 103.47 54674.50 88888.00 2015-01-24 06:36:26.000 024 12555.05 103.42 54674.47 88888.00 2015-01-24 06:36:26.125 024 12555.02 103.45 54674.50 88888.00 2015-01-24 06:36:26.250 024 12554.95 103.42 54674.53 88888.00 2015-01-24 06:36:26.375 024 12555.05 103.42 54674.50 88888.00 2015-01-24 06:36:26.500 024 12555.05 103.45 54674.47 88888.00 2015-01-24 06:36:26.625 024 12555.05 103.45 54674.47 88888.00 2015-01-24 06:36:26.750 024 12555.08 103.50 54674.50 88888.00 2015-01-24 06:36:26.875 024 12555.12 103.47 54674.50 88888.00 2015-01-24 06:36:27.000 024 12555.10 103.45 54674.53 88888.00 2015-01-24 06:36:27.125 024 12555.05 103.47 54674.53 88888.00 2015-01-24 06:36:27.250 024 12555.02 103.45 54674.53 88888.00 2015-01-24 06:36:27.375 024 12555.08 103.47 54674.53 88888.00 2015-01-24 06:36:27.500 024 12555.12 103.45 54674.53 88888.00 2015-01-24 06:36:27.625 024 12555.20 103.47 54674.53 88888.00 2015-01-24 06:36:27.750 024 12555.20 103.45 54674.50 88888.00 2015-01-24 06:36:27.875 024 12555.20 103.45 54674.50 88888.00 2015-01-24 06:36:28.000 024 12555.17 103.45 54674.47 88888.00 2015-01-24 06:36:28.125 024 12555.15 103.42 54674.47 88888.00 2015-01-24 06:36:28.250 024 12555.08 103.42 54674.53 88888.00 2015-01-24 06:36:28.375 024 12555.10 103.47 54674.55 88888.00 2015-01-24 06:36:28.500 024 12555.12 103.50 54674.55 88888.00 2015-01-24 06:36:28.625 024 12555.15 103.50 54674.53 88888.00 2015-01-24 06:36:28.750 024 12555.12 103.53 54674.55 88888.00 2015-01-24 06:36:28.875 024 12555.10 103.53 54674.50 88888.00 2015-01-24 06:36:29.000 024 12555.17 103.50 54674.50 88888.00 2015-01-24 06:36:29.125 024 12555.17 103.45 54674.50 88888.00 2015-01-24 06:36:29.250 024 12555.15 103.45 54674.50 88888.00 2015-01-24 06:36:29.375 024 12555.20 103.50 54674.45 88888.00 2015-01-24 06:36:29.500 024 12555.20 103.50 54674.47 88888.00 2015-01-24 06:36:29.625 024 12555.20 103.50 54674.50 88888.00 2015-01-24 06:36:29.750 024 12555.17 103.47 54674.47 88888.00 2015-01-24 06:36:29.875 024 12555.17 103.50 54674.50 88888.00 2015-01-24 06:36:30.000 024 12555.25 103.53 54674.47 88888.00 2015-01-24 06:36:30.125 024 12555.30 103.53 54674.50 88888.00 2015-01-24 06:36:30.250 024 12555.25 103.45 54674.50 88888.00 2015-01-24 06:36:30.375 024 12555.27 103.47 54674.47 88888.00 2015-01-24 06:36:30.500 024 12555.27 103.50 54674.50 88888.00 2015-01-24 06:36:30.625 024 12555.30 103.50 54674.53 88888.00 2015-01-24 06:36:30.750 024 12555.35 103.50 54674.50 88888.00 2015-01-24 06:36:30.875 024 12555.33 103.47 54674.47 88888.00 2015-01-24 06:36:31.000 024 12555.35 103.50 54674.47 88888.00 2015-01-24 06:36:31.125 024 12555.30 103.50 54674.47 88888.00 2015-01-24 06:36:31.250 024 12555.20 103.53 54674.47 88888.00 2015-01-24 06:36:31.375 024 12555.20 103.53 54674.47 88888.00 2015-01-24 06:36:31.500 024 12555.17 103.53 54674.50 88888.00 2015-01-24 06:36:31.625 024 12555.23 103.55 54674.50 88888.00 2015-01-24 06:36:31.750 024 12555.20 103.53 54674.47 88888.00 2015-01-24 06:36:31.875 024 12555.17 103.50 54674.47 88888.00 2015-01-24 06:36:32.000 024 12555.20 103.47 54674.47 88888.00 2015-01-24 06:36:32.125 024 12555.23 103.50 54674.50 88888.00 2015-01-24 06:36:32.250 024 12555.23 103.53 54674.50 88888.00 2015-01-24 06:36:32.375 024 12555.20 103.50 54674.50 88888.00 2015-01-24 06:36:32.500 024 12555.17 103.53 54674.47 88888.00 2015-01-24 06:36:32.625 024 12555.17 103.55 54674.53 88888.00 2015-01-24 06:36:32.750 024 12555.23 103.55 54674.53 88888.00 2015-01-24 06:36:32.875 024 12555.25 103.58 54674.53 88888.00 2015-01-24 06:36:33.000 024 12555.23 103.55 54674.47 88888.00 2015-01-24 06:36:33.125 024 12555.23 103.55 54674.50 88888.00 2015-01-24 06:36:33.250 024 12555.20 103.55 54674.50 88888.00 2015-01-24 06:36:33.375 024 12555.20 103.58 54674.50 88888.00 2015-01-24 06:36:33.500 024 12555.20 103.62 54674.50 88888.00 2015-01-24 06:36:33.625 024 12555.20 103.58 54674.50 88888.00 2015-01-24 06:36:33.750 024 12555.17 103.58 54674.50 88888.00 2015-01-24 06:36:33.875 024 12555.20 103.60 54674.47 88888.00 2015-01-24 06:36:34.000 024 12555.20 103.60 54674.45 88888.00 2015-01-24 06:36:34.125 024 12555.15 103.60 54674.50 88888.00 2015-01-24 06:36:34.250 024 12555.10 103.60 54674.50 88888.00 2015-01-24 06:36:34.375 024 12555.15 103.65 54674.53 88888.00 2015-01-24 06:36:34.500 024 12555.12 103.65 54674.53 88888.00 2015-01-24 06:36:34.625 024 12555.15 103.62 54674.47 88888.00 2015-01-24 06:36:34.750 024 12555.15 103.60 54674.50 88888.00 2015-01-24 06:36:34.875 024 12555.20 103.60 54674.53 88888.00 2015-01-24 06:36:35.000 024 12555.23 103.60 54674.53 88888.00 2015-01-24 06:36:35.125 024 12555.20 103.60 54674.53 88888.00 2015-01-24 06:36:35.250 024 12555.15 103.60 54674.53 88888.00 2015-01-24 06:36:35.375 024 12555.15 103.60 54674.53 88888.00 2015-01-24 06:36:35.500 024 12555.17 103.62 54674.53 88888.00 2015-01-24 06:36:35.625 024 12555.20 103.60 54674.53 88888.00 2015-01-24 06:36:35.750 024 12555.20 103.60 54674.50 88888.00 2015-01-24 06:36:35.875 024 12555.23 103.62 54674.47 88888.00 2015-01-24 06:36:36.000 024 12555.25 103.60 54674.47 88888.00 2015-01-24 06:36:36.125 024 12555.25 103.62 54674.50 88888.00 2015-01-24 06:36:36.250 024 12555.23 103.65 54674.50 88888.00 2015-01-24 06:36:36.375 024 12555.23 103.67 54674.53 88888.00 2015-01-24 06:36:36.500 024 12555.20 103.65 54674.50 88888.00 2015-01-24 06:36:36.625 024 12555.17 103.65 54674.47 88888.00 2015-01-24 06:36:36.750 024 12555.15 103.67 54674.50 88888.00 2015-01-24 06:36:36.875 024 12555.23 103.67 54674.50 88888.00 2015-01-24 06:36:37.000 024 12555.30 103.65 54674.47 88888.00 2015-01-24 06:36:37.125 024 12555.20 103.62 54674.47 88888.00 2015-01-24 06:36:37.250 024 12555.12 103.62 54674.47 88888.00 2015-01-24 06:36:37.375 024 12555.15 103.62 54674.47 88888.00 2015-01-24 06:36:37.500 024 12555.12 103.62 54674.47 88888.00 2015-01-24 06:36:37.625 024 12555.20 103.67 54674.47 88888.00 2015-01-24 06:36:37.750 024 12555.30 103.65 54674.50 88888.00 2015-01-24 06:36:37.875 024 12555.30 103.62 54674.47 88888.00 2015-01-24 06:36:38.000 024 12555.23 103.67 54674.47 88888.00 2015-01-24 06:36:38.125 024 12555.17 103.70 54674.45 88888.00 2015-01-24 06:36:38.250 024 12555.15 103.67 54674.47 88888.00 2015-01-24 06:36:38.375 024 12555.25 103.70 54674.47 88888.00 2015-01-24 06:36:38.500 024 12555.25 103.72 54674.47 88888.00 2015-01-24 06:36:38.625 024 12555.25 103.72 54674.47 88888.00 2015-01-24 06:36:38.750 024 12555.25 103.72 54674.47 88888.00 2015-01-24 06:36:38.875 024 12555.25 103.70 54674.50 88888.00 2015-01-24 06:36:39.000 024 12555.25 103.70 54674.47 88888.00 2015-01-24 06:36:39.125 024 12555.25 103.67 54674.45 88888.00 2015-01-24 06:36:39.250 024 12555.23 103.70 54674.45 88888.00 2015-01-24 06:36:39.375 024 12555.27 103.72 54674.47 88888.00 2015-01-24 06:36:39.500 024 12555.23 103.70 54674.47 88888.00 2015-01-24 06:36:39.625 024 12555.23 103.72 54674.47 88888.00 2015-01-24 06:36:39.750 024 12555.27 103.75 54674.47 88888.00 2015-01-24 06:36:39.875 024 12555.30 103.75 54674.47 88888.00 2015-01-24 06:36:40.000 024 12555.20 103.75 54674.45 88888.00 2015-01-24 06:36:40.125 024 12555.12 103.78 54674.43 88888.00 2015-01-24 06:36:40.250 024 12555.12 103.78 54674.43 88888.00 2015-01-24 06:36:40.375 024 12555.17 103.78 54674.43 88888.00 2015-01-24 06:36:40.500 024 12555.15 103.72 54674.43 88888.00 2015-01-24 06:36:40.625 024 12555.17 103.72 54674.43 88888.00 2015-01-24 06:36:40.750 024 12555.20 103.78 54674.47 88888.00 2015-01-24 06:36:40.875 024 12555.20 103.80 54674.47 88888.00 2015-01-24 06:36:41.000 024 12555.17 103.78 54674.47 88888.00 2015-01-24 06:36:41.125 024 12555.23 103.78 54674.47 88888.00 2015-01-24 06:36:41.250 024 12555.23 103.78 54674.45 88888.00 2015-01-24 06:36:41.375 024 12555.23 103.78 54674.45 88888.00 2015-01-24 06:36:41.500 024 12555.20 103.78 54674.47 88888.00 2015-01-24 06:36:41.625 024 12555.25 103.80 54674.47 88888.00 2015-01-24 06:36:41.750 024 12555.23 103.83 54674.45 88888.00 2015-01-24 06:36:41.875 024 12555.20 103.83 54674.45 88888.00 2015-01-24 06:36:42.000 024 12555.20 103.80 54674.45 88888.00 2015-01-24 06:36:42.125 024 12555.12 103.80 54674.45 88888.00 2015-01-24 06:36:42.250 024 12555.05 103.80 54674.47 88888.00 2015-01-24 06:36:42.375 024 12555.15 103.83 54674.45 88888.00 2015-01-24 06:36:42.500 024 12555.15 103.80 54674.45 88888.00 2015-01-24 06:36:42.625 024 12555.15 103.80 54674.47 88888.00 2015-01-24 06:36:42.750 024 12555.17 103.83 54674.45 88888.00 2015-01-24 06:36:42.875 024 12555.17 103.83 54674.47 88888.00 2015-01-24 06:36:43.000 024 12555.17 103.83 54674.43 88888.00 2015-01-24 06:36:43.125 024 12555.20 103.83 54674.45 88888.00 2015-01-24 06:36:43.250 024 12555.23 103.80 54674.45 88888.00 2015-01-24 06:36:43.375 024 12555.27 103.83 54674.47 88888.00 2015-01-24 06:36:43.500 024 12555.27 103.83 54674.50 88888.00 2015-01-24 06:36:43.625 024 12555.20 103.80 54674.47 88888.00 2015-01-24 06:36:43.750 024 12555.15 103.83 54674.50 88888.00 2015-01-24 06:36:43.875 024 12555.17 103.85 54674.50 88888.00 2015-01-24 06:36:44.000 024 12555.20 103.83 54674.45 88888.00 2015-01-24 06:36:44.125 024 12555.20 103.85 54674.47 88888.00 2015-01-24 06:36:44.250 024 12555.17 103.83 54674.50 88888.00 2015-01-24 06:36:44.375 024 12555.17 103.85 54674.47 88888.00 2015-01-24 06:36:44.500 024 12555.25 103.85 54674.47 88888.00 2015-01-24 06:36:44.625 024 12555.23 103.85 54674.45 88888.00 2015-01-24 06:36:44.750 024 12555.15 103.85 54674.47 88888.00 2015-01-24 06:36:44.875 024 12555.10 103.88 54674.45 88888.00 2015-01-24 06:36:45.000 024 12555.10 103.90 54674.47 88888.00 2015-01-24 06:36:45.125 024 12555.12 103.90 54674.47 88888.00 2015-01-24 06:36:45.250 024 12555.15 103.88 54674.47 88888.00 2015-01-24 06:36:45.375 024 12555.15 103.88 54674.47 88888.00 2015-01-24 06:36:45.500 024 12555.15 103.85 54674.47 88888.00 2015-01-24 06:36:45.625 024 12555.17 103.90 54674.45 88888.00 2015-01-24 06:36:45.750 024 12555.20 103.92 54674.47 88888.00 2015-01-24 06:36:45.875 024 12555.15 103.92 54674.50 88888.00 2015-01-24 06:36:46.000 024 12555.15 103.88 54674.45 88888.00 2015-01-24 06:36:46.125 024 12555.17 103.90 54674.47 88888.00 2015-01-24 06:36:46.250 024 12555.15 103.90 54674.50 88888.00 2015-01-24 06:36:46.375 024 12555.17 103.95 54674.47 88888.00 2015-01-24 06:36:46.500 024 12555.23 103.95 54674.47 88888.00 2015-01-24 06:36:46.625 024 12555.20 103.95 54674.50 88888.00 2015-01-24 06:36:46.750 024 12555.20 103.95 54674.50 88888.00 2015-01-24 06:36:46.875 024 12555.23 103.97 54674.47 88888.00 2015-01-24 06:36:47.000 024 12555.25 103.97 54674.43 88888.00 2015-01-24 06:36:47.125 024 12555.23 104.00 54674.50 88888.00 2015-01-24 06:36:47.250 024 12555.15 103.95 54674.47 88888.00 2015-01-24 06:36:47.375 024 12555.17 103.97 54674.45 88888.00 2015-01-24 06:36:47.500 024 12555.25 103.97 54674.45 88888.00 2015-01-24 06:36:47.625 024 12555.27 103.97 54674.45 88888.00 2015-01-24 06:36:47.750 024 12555.27 104.00 54674.47 88888.00 2015-01-24 06:36:47.875 024 12555.23 103.97 54674.47 88888.00 2015-01-24 06:36:48.000 024 12555.17 104.00 54674.47 88888.00 2015-01-24 06:36:48.125 024 12555.17 104.00 54674.47 88888.00 2015-01-24 06:36:48.250 024 12555.23 104.00 54674.47 88888.00 2015-01-24 06:36:48.375 024 12555.25 104.00 54674.45 88888.00 2015-01-24 06:36:48.500 024 12555.23 103.97 54674.47 88888.00 2015-01-24 06:36:48.625 024 12555.25 103.95 54674.47 88888.00 2015-01-24 06:36:48.750 024 12555.30 103.97 54674.47 88888.00 2015-01-24 06:36:48.875 024 12555.30 104.00 54674.43 88888.00 2015-01-24 06:36:49.000 024 12555.20 104.00 54674.43 88888.00 2015-01-24 06:36:49.125 024 12555.17 103.95 54674.45 88888.00 2015-01-24 06:36:49.250 024 12555.17 103.97 54674.45 88888.00 2015-01-24 06:36:49.375 024 12555.20 103.97 54674.45 88888.00 2015-01-24 06:36:49.500 024 12555.17 104.00 54674.45 88888.00 2015-01-24 06:36:49.625 024 12555.23 103.97 54674.45 88888.00 2015-01-24 06:36:49.750 024 12555.23 104.00 54674.43 88888.00 2015-01-24 06:36:49.875 024 12555.17 103.97 54674.45 88888.00 2015-01-24 06:36:50.000 024 12555.17 104.00 54674.43 88888.00 2015-01-24 06:36:50.125 024 12555.25 104.03 54674.47 88888.00 2015-01-24 06:36:50.250 024 12555.23 104.03 54674.47 88888.00 2015-01-24 06:36:50.375 024 12555.17 104.00 54674.47 88888.00 2015-01-24 06:36:50.500 024 12555.17 104.00 54674.47 88888.00 2015-01-24 06:36:50.625 024 12555.15 104.00 54674.47 88888.00 2015-01-24 06:36:50.750 024 12555.12 104.03 54674.50 88888.00 2015-01-24 06:36:50.875 024 12555.17 104.03 54674.47 88888.00 2015-01-24 06:36:51.000 024 12555.15 104.00 54674.47 88888.00 2015-01-24 06:36:51.125 024 12555.17 104.05 54674.47 88888.00 2015-01-24 06:36:51.250 024 12555.20 104.05 54674.47 88888.00 2015-01-24 06:36:51.375 024 12555.27 104.03 54674.47 88888.00 2015-01-24 06:36:51.500 024 12555.27 104.05 54674.53 88888.00 2015-01-24 06:36:51.625 024 12555.30 104.03 54674.53 88888.00 2015-01-24 06:36:51.750 024 12555.33 104.05 54674.53 88888.00 2015-01-24 06:36:51.875 024 12555.35 104.05 54674.50 88888.00 2015-01-24 06:36:52.000 024 12555.30 104.03 54674.47 88888.00 2015-01-24 06:36:52.125 024 12555.33 104.03 54674.47 88888.00 2015-01-24 06:36:52.250 024 12555.27 104.00 54674.50 88888.00 2015-01-24 06:36:52.375 024 12555.33 104.00 54674.47 88888.00 2015-01-24 06:36:52.500 024 12555.30 104.03 54674.47 88888.00 2015-01-24 06:36:52.625 024 12555.25 104.03 54674.47 88888.00 2015-01-24 06:36:52.750 024 12555.27 104.03 54674.47 88888.00 2015-01-24 06:36:52.875 024 12555.20 104.00 54674.50 88888.00 2015-01-24 06:36:53.000 024 12555.20 104.00 54674.47 88888.00 2015-01-24 06:36:53.125 024 12555.20 104.00 54674.45 88888.00 2015-01-24 06:36:53.250 024 12555.23 104.00 54674.50 88888.00 2015-01-24 06:36:53.375 024 12555.27 104.03 54674.45 88888.00 2015-01-24 06:36:53.500 024 12555.30 104.05 54674.45 88888.00 2015-01-24 06:36:53.625 024 12555.27 104.05 54674.47 88888.00 2015-01-24 06:36:53.750 024 12555.23 104.03 54674.50 88888.00 2015-01-24 06:36:53.875 024 12555.20 104.03 54674.45 88888.00 2015-01-24 06:36:54.000 024 12555.17 104.00 54674.45 88888.00 2015-01-24 06:36:54.125 024 12555.17 104.05 54674.43 88888.00 2015-01-24 06:36:54.250 024 12555.15 104.03 54674.47 88888.00 2015-01-24 06:36:54.375 024 12555.15 104.03 54674.45 88888.00 2015-01-24 06:36:54.500 024 12555.17 104.03 54674.45 88888.00 2015-01-24 06:36:54.625 024 12555.17 104.05 54674.43 88888.00 2015-01-24 06:36:54.750 024 12555.12 104.05 54674.45 88888.00 2015-01-24 06:36:54.875 024 12555.17 104.08 54674.47 88888.00 2015-01-24 06:36:55.000 024 12555.20 104.05 54674.45 88888.00 2015-01-24 06:36:55.125 024 12555.17 104.05 54674.47 88888.00 2015-01-24 06:36:55.250 024 12555.12 104.03 54674.47 88888.00 2015-01-24 06:36:55.375 024 12555.12 104.05 54674.45 88888.00 2015-01-24 06:36:55.500 024 12555.17 104.05 54674.47 88888.00 2015-01-24 06:36:55.625 024 12555.23 104.05 54674.50 88888.00 2015-01-24 06:36:55.750 024 12555.23 104.08 54674.50 88888.00 2015-01-24 06:36:55.875 024 12555.23 104.10 54674.50 88888.00 2015-01-24 06:36:56.000 024 12555.23 104.08 54674.47 88888.00 2015-01-24 06:36:56.125 024 12555.20 104.08 54674.47 88888.00 2015-01-24 06:36:56.250 024 12555.12 104.08 54674.47 88888.00 2015-01-24 06:36:56.375 024 12555.15 104.05 54674.47 88888.00 2015-01-24 06:36:56.500 024 12555.20 104.05 54674.47 88888.00 2015-01-24 06:36:56.625 024 12555.20 104.08 54674.47 88888.00 2015-01-24 06:36:56.750 024 12555.20 104.10 54674.50 88888.00 2015-01-24 06:36:56.875 024 12555.20 104.10 54674.47 88888.00 2015-01-24 06:36:57.000 024 12555.12 104.10 54674.45 88888.00 2015-01-24 06:36:57.125 024 12555.15 104.08 54674.45 88888.00 2015-01-24 06:36:57.250 024 12555.15 104.05 54674.50 88888.00 2015-01-24 06:36:57.375 024 12555.17 104.08 54674.47 88888.00 2015-01-24 06:36:57.500 024 12555.12 104.05 54674.45 88888.00 2015-01-24 06:36:57.625 024 12555.12 104.08 54674.45 88888.00 2015-01-24 06:36:57.750 024 12555.15 104.08 54674.47 88888.00 2015-01-24 06:36:57.875 024 12555.10 104.08 54674.47 88888.00 2015-01-24 06:36:58.000 024 12555.10 104.05 54674.47 88888.00 2015-01-24 06:36:58.125 024 12555.12 104.05 54674.47 88888.00 2015-01-24 06:36:58.250 024 12555.10 104.05 54674.47 88888.00 2015-01-24 06:36:58.375 024 12555.20 104.08 54674.47 88888.00 2015-01-24 06:36:58.500 024 12555.27 104.12 54674.47 88888.00 2015-01-24 06:36:58.625 024 12555.25 104.08 54674.47 88888.00 2015-01-24 06:36:58.750 024 12555.17 104.10 54674.47 88888.00 2015-01-24 06:36:58.875 024 12555.17 104.10 54674.50 88888.00 2015-01-24 06:36:59.000 024 12555.27 104.10 54674.47 88888.00 2015-01-24 06:36:59.125 024 12555.30 104.08 54674.47 88888.00 2015-01-24 06:36:59.250 024 12555.17 104.08 54674.47 88888.00 2015-01-24 06:36:59.375 024 12555.20 104.08 54674.45 88888.00 2015-01-24 06:36:59.500 024 12555.25 104.05 54674.47 88888.00 2015-01-24 06:36:59.625 024 12555.30 104.08 54674.47 88888.00 2015-01-24 06:36:59.750 024 12555.27 104.10 54674.47 88888.00 2015-01-24 06:36:59.875 024 12555.20 104.12 54674.47 88888.00 2015-01-24 06:37:00.000 024 12555.23 104.12 54674.47 88888.00 2015-01-24 06:37:00.125 024 12555.20 104.12 54674.50 88888.00 2015-01-24 06:37:00.250 024 12555.15 104.10 54674.53 88888.00 2015-01-24 06:37:00.375 024 12555.15 104.08 54674.50 88888.00 2015-01-24 06:37:00.500 024 12555.23 104.10 54674.50 88888.00 2015-01-24 06:37:00.625 024 12555.27 104.12 54674.47 88888.00 2015-01-24 06:37:00.750 024 12555.35 104.10 54674.47 88888.00 2015-01-24 06:37:00.875 024 12555.33 104.10 54674.45 88888.00 2015-01-24 06:37:01.000 024 12555.27 104.12 54674.47 88888.00 2015-01-24 06:37:01.125 024 12555.23 104.12 54674.47 88888.00 2015-01-24 06:37:01.250 024 12555.08 104.08 54674.47 88888.00 2015-01-24 06:37:01.375 024 12555.10 104.10 54674.45 88888.00 2015-01-24 06:37:01.500 024 12555.15 104.12 54674.45 88888.00 2015-01-24 06:37:01.625 024 12555.15 104.12 54674.47 88888.00 2015-01-24 06:37:01.750 024 12555.12 104.15 54674.47 88888.00 2015-01-24 06:37:01.875 024 12555.15 104.15 54674.45 88888.00 2015-01-24 06:37:02.000 024 12555.20 104.12 54674.47 88888.00 2015-01-24 06:37:02.125 024 12555.10 104.10 54674.45 88888.00 2015-01-24 06:37:02.250 024 12555.10 104.10 54674.45 88888.00 2015-01-24 06:37:02.375 024 12555.12 104.12 54674.47 88888.00 2015-01-24 06:37:02.500 024 12555.08 104.12 54674.45 88888.00 2015-01-24 06:37:02.625 024 12555.05 104.12 54674.45 88888.00 2015-01-24 06:37:02.750 024 12555.10 104.12 54674.45 88888.00 2015-01-24 06:37:02.875 024 12555.15 104.10 54674.43 88888.00 2015-01-24 06:37:03.000 024 12555.12 104.12 54674.45 88888.00 2015-01-24 06:37:03.125 024 12555.08 104.15 54674.45 88888.00 2015-01-24 06:37:03.250 024 12555.00 104.12 54674.47 88888.00 2015-01-24 06:37:03.375 024 12555.08 104.12 54674.45 88888.00 2015-01-24 06:37:03.500 024 12555.12 104.12 54674.45 88888.00 2015-01-24 06:37:03.625 024 12555.10 104.12 54674.43 88888.00 2015-01-24 06:37:03.750 024 12555.12 104.12 54674.50 88888.00 2015-01-24 06:37:03.875 024 12555.17 104.12 54674.47 88888.00 2015-01-24 06:37:04.000 024 12555.20 104.15 54674.45 88888.00 2015-01-24 06:37:04.125 024 12555.17 104.15 54674.47 88888.00 2015-01-24 06:37:04.250 024 12555.15 104.10 54674.47 88888.00 2015-01-24 06:37:04.375 024 12555.12 104.10 54674.45 88888.00 2015-01-24 06:37:04.500 024 12555.12 104.10 54674.45 88888.00 2015-01-24 06:37:04.625 024 12555.17 104.10 54674.45 88888.00 2015-01-24 06:37:04.750 024 12555.17 104.10 54674.45 88888.00 2015-01-24 06:37:04.875 024 12555.12 104.10 54674.47 88888.00 2015-01-24 06:37:05.000 024 12555.08 104.08 54674.45 88888.00 2015-01-24 06:37:05.125 024 12555.05 104.10 54674.45 88888.00 2015-01-24 06:37:05.250 024 12555.05 104.08 54674.43 88888.00 2015-01-24 06:37:05.375 024 12555.10 104.10 54674.45 88888.00 2015-01-24 06:37:05.500 024 12555.17 104.10 54674.47 88888.00 2015-01-24 06:37:05.625 024 12555.20 104.10 54674.47 88888.00 2015-01-24 06:37:05.750 024 12555.08 104.10 54674.47 88888.00 2015-01-24 06:37:05.875 024 12555.02 104.10 54674.45 88888.00 2015-01-24 06:37:06.000 024 12555.05 104.10 54674.43 88888.00 2015-01-24 06:37:06.125 024 12555.08 104.10 54674.45 88888.00 2015-01-24 06:37:06.250 024 12555.08 104.10 54674.43 88888.00 2015-01-24 06:37:06.375 024 12555.08 104.12 54674.45 88888.00 2015-01-24 06:37:06.500 024 12555.02 104.10 54674.47 88888.00 2015-01-24 06:37:06.625 024 12555.00 104.08 54674.50 88888.00 2015-01-24 06:37:06.750 024 12555.05 104.08 54674.45 88888.00 2015-01-24 06:37:06.875 024 12555.10 104.08 54674.45 88888.00 2015-01-24 06:37:07.000 024 12555.10 104.08 54674.45 88888.00 2015-01-24 06:37:07.125 024 12555.10 104.10 54674.47 88888.00 2015-01-24 06:37:07.250 024 12555.15 104.08 54674.45 88888.00 2015-01-24 06:37:07.375 024 12555.20 104.10 54674.47 88888.00 2015-01-24 06:37:07.500 024 12555.20 104.08 54674.47 88888.00 2015-01-24 06:37:07.625 024 12555.20 104.08 54674.47 88888.00 2015-01-24 06:37:07.750 024 12555.20 104.08 54674.47 88888.00 2015-01-24 06:37:07.875 024 12555.20 104.08 54674.47 88888.00 2015-01-24 06:37:08.000 024 12555.20 104.12 54674.47 88888.00 2015-01-24 06:37:08.125 024 12555.15 104.10 54674.50 88888.00 2015-01-24 06:37:08.250 024 12555.05 104.08 54674.45 88888.00 2015-01-24 06:37:08.375 024 12555.08 104.08 54674.45 88888.00 2015-01-24 06:37:08.500 024 12555.05 104.08 54674.47 88888.00 2015-01-24 06:37:08.625 024 12555.10 104.05 54674.45 88888.00 2015-01-24 06:37:08.750 024 12555.17 104.05 54674.47 88888.00 2015-01-24 06:37:08.875 024 12555.20 104.05 54674.50 88888.00 2015-01-24 06:37:09.000 024 12555.10 104.03 54674.43 88888.00 2015-01-24 06:37:09.125 024 12555.08 104.03 54674.45 88888.00 2015-01-24 06:37:09.250 024 12555.02 104.05 54674.47 88888.00 2015-01-24 06:37:09.375 024 12555.10 104.05 54674.50 88888.00 2015-01-24 06:37:09.500 024 12555.15 104.05 54674.47 88888.00 2015-01-24 06:37:09.625 024 12555.20 104.10 54674.47 88888.00 2015-01-24 06:37:09.750 024 12555.17 104.12 54674.47 88888.00 2015-01-24 06:37:09.875 024 12555.12 104.12 54674.47 88888.00 2015-01-24 06:37:10.000 024 12555.12 104.08 54674.47 88888.00 2015-01-24 06:37:10.125 024 12555.12 104.05 54674.47 88888.00 2015-01-24 06:37:10.250 024 12555.08 104.08 54674.50 88888.00 2015-01-24 06:37:10.375 024 12555.08 104.12 54674.50 88888.00 2015-01-24 06:37:10.500 024 12555.10 104.12 54674.47 88888.00 2015-01-24 06:37:10.625 024 12555.02 104.08 54674.47 88888.00 2015-01-24 06:37:10.750 024 12555.08 104.10 54674.45 88888.00 2015-01-24 06:37:10.875 024 12555.00 104.08 54674.47 88888.00 2015-01-24 06:37:11.000 024 12554.95 104.05 54674.47 88888.00 2015-01-24 06:37:11.125 024 12555.05 104.08 54674.50 88888.00 2015-01-24 06:37:11.250 024 12555.02 104.10 54674.50 88888.00 2015-01-24 06:37:11.375 024 12554.98 104.10 54674.47 88888.00 2015-01-24 06:37:11.500 024 12554.90 104.08 54674.47 88888.00 2015-01-24 06:37:11.625 024 12554.95 104.10 54674.47 88888.00 2015-01-24 06:37:11.750 024 12554.98 104.10 54674.50 88888.00 2015-01-24 06:37:11.875 024 12554.92 104.08 54674.47 88888.00 2015-01-24 06:37:12.000 024 12554.90 104.08 54674.47 88888.00 2015-01-24 06:37:12.125 024 12554.92 104.08 54674.53 88888.00 2015-01-24 06:37:12.250 024 12554.92 104.10 54674.53 88888.00 2015-01-24 06:37:12.375 024 12554.95 104.10 54674.47 88888.00 2015-01-24 06:37:12.500 024 12554.90 104.10 54674.45 88888.00 2015-01-24 06:37:12.625 024 12554.88 104.10 54674.47 88888.00 2015-01-24 06:37:12.750 024 12554.88 104.08 54674.47 88888.00 2015-01-24 06:37:12.875 024 12554.95 104.08 54674.47 88888.00 2015-01-24 06:37:13.000 024 12554.98 104.08 54674.50 88888.00 2015-01-24 06:37:13.125 024 12554.92 104.08 54674.50 88888.00 2015-01-24 06:37:13.250 024 12554.88 104.08 54674.47 88888.00 2015-01-24 06:37:13.375 024 12554.95 104.10 54674.47 88888.00 2015-01-24 06:37:13.500 024 12554.92 104.08 54674.47 88888.00 2015-01-24 06:37:13.625 024 12554.92 104.08 54674.50 88888.00 2015-01-24 06:37:13.750 024 12554.95 104.10 54674.47 88888.00 2015-01-24 06:37:13.875 024 12554.90 104.10 54674.47 88888.00 2015-01-24 06:37:14.000 024 12554.85 104.10 54674.47 88888.00 2015-01-24 06:37:14.125 024 12554.77 104.08 54674.47 88888.00 2015-01-24 06:37:14.250 024 12554.75 104.08 54674.45 88888.00 2015-01-24 06:37:14.375 024 12554.83 104.08 54674.47 88888.00 2015-01-24 06:37:14.500 024 12554.77 104.10 54674.50 88888.00 2015-01-24 06:37:14.625 024 12554.83 104.15 54674.50 88888.00 2015-01-24 06:37:14.750 024 12554.88 104.12 54674.47 88888.00 2015-01-24 06:37:14.875 024 12554.90 104.10 54674.47 88888.00 2015-01-24 06:37:15.000 024 12554.88 104.12 54674.47 88888.00 2015-01-24 06:37:15.125 024 12554.83 104.12 54674.50 88888.00 2015-01-24 06:37:15.250 024 12554.83 104.15 54674.50 88888.00 2015-01-24 06:37:15.375 024 12554.85 104.20 54674.50 88888.00 2015-01-24 06:37:15.500 024 12554.88 104.17 54674.47 88888.00 2015-01-24 06:37:15.625 024 12554.92 104.17 54674.47 88888.00 2015-01-24 06:37:15.750 024 12555.00 104.17 54674.47 88888.00 2015-01-24 06:37:15.875 024 12554.98 104.17 54674.47 88888.00 2015-01-24 06:37:16.000 024 12554.90 104.12 54674.45 88888.00 2015-01-24 06:37:16.125 024 12554.80 104.12 54674.45 88888.00 2015-01-24 06:37:16.250 024 12554.70 104.08 54674.45 88888.00 2015-01-24 06:37:16.375 024 12554.75 104.12 54674.45 88888.00 2015-01-24 06:37:16.500 024 12554.77 104.20 54674.47 88888.00 2015-01-24 06:37:16.625 024 12554.85 104.15 54674.47 88888.00 2015-01-24 06:37:16.750 024 12554.95 104.17 54674.47 88888.00 2015-01-24 06:37:16.875 024 12554.92 104.20 54674.47 88888.00 2015-01-24 06:37:17.000 024 12554.85 104.17 54674.45 88888.00 2015-01-24 06:37:17.125 024 12554.80 104.17 54674.47 88888.00 2015-01-24 06:37:17.250 024 12554.88 104.17 54674.47 88888.00 2015-01-24 06:37:17.375 024 12554.95 104.20 54674.47 88888.00 2015-01-24 06:37:17.500 024 12554.92 104.17 54674.47 88888.00 2015-01-24 06:37:17.625 024 12554.95 104.17 54674.47 88888.00 2015-01-24 06:37:17.750 024 12554.98 104.20 54674.47 88888.00 2015-01-24 06:37:17.875 024 12554.92 104.17 54674.50 88888.00 2015-01-24 06:37:18.000 024 12554.92 104.17 54674.47 88888.00 2015-01-24 06:37:18.125 024 12554.92 104.20 54674.47 88888.00 2015-01-24 06:37:18.250 024 12554.85 104.20 54674.50 88888.00 2015-01-24 06:37:18.375 024 12554.85 104.20 54674.50 88888.00 2015-01-24 06:37:18.500 024 12554.88 104.20 54674.45 88888.00 2015-01-24 06:37:18.625 024 12554.85 104.22 54674.45 88888.00 2015-01-24 06:37:18.750 024 12554.83 104.22 54674.45 88888.00 2015-01-24 06:37:18.875 024 12554.83 104.20 54674.45 88888.00 2015-01-24 06:37:19.000 024 12554.80 104.17 54674.43 88888.00 2015-01-24 06:37:19.125 024 12554.85 104.15 54674.47 88888.00 2015-01-24 06:37:19.250 024 12554.88 104.20 54674.47 88888.00 2015-01-24 06:37:19.375 024 12554.92 104.22 54674.47 88888.00 2015-01-24 06:37:19.500 024 12554.90 104.22 54674.45 88888.00 2015-01-24 06:37:19.625 024 12554.83 104.20 54674.45 88888.00 2015-01-24 06:37:19.750 024 12554.77 104.22 54674.50 88888.00 2015-01-24 06:37:19.875 024 12554.77 104.28 54674.50 88888.00 2015-01-24 06:37:20.000 024 12554.83 104.22 54674.47 88888.00 2015-01-24 06:37:20.125 024 12554.88 104.25 54674.53 88888.00 2015-01-24 06:37:20.250 024 12554.88 104.25 54674.50 88888.00 2015-01-24 06:37:20.375 024 12554.90 104.30 54674.47 88888.00 2015-01-24 06:37:20.500 024 12554.85 104.25 54674.47 88888.00 2015-01-24 06:37:20.625 024 12554.83 104.25 54674.50 88888.00 2015-01-24 06:37:20.750 024 12554.90 104.28 54674.50 88888.00 2015-01-24 06:37:20.875 024 12554.88 104.30 54674.50 88888.00 2015-01-24 06:37:21.000 024 12554.83 104.28 54674.47 88888.00 2015-01-24 06:37:21.125 024 12554.83 104.30 54674.50 88888.00 2015-01-24 06:37:21.250 024 12554.80 104.30 54674.50 88888.00 2015-01-24 06:37:21.375 024 12554.80 104.33 54674.47 88888.00 2015-01-24 06:37:21.500 024 12554.80 104.33 54674.50 88888.00 2015-01-24 06:37:21.625 024 12554.80 104.30 54674.45 88888.00 2015-01-24 06:37:21.750 024 12554.85 104.30 54674.47 88888.00 2015-01-24 06:37:21.875 024 12554.85 104.33 54674.50 88888.00 2015-01-24 06:37:22.000 024 12554.83 104.33 54674.47 88888.00 2015-01-24 06:37:22.125 024 12554.83 104.35 54674.50 88888.00 2015-01-24 06:37:22.250 024 12554.75 104.35 54674.53 88888.00 2015-01-24 06:37:22.375 024 12554.77 104.38 54674.50 88888.00 2015-01-24 06:37:22.500 024 12554.77 104.40 54674.50 88888.00 2015-01-24 06:37:22.625 024 12554.80 104.38 54674.53 88888.00 2015-01-24 06:37:22.750 024 12554.75 104.35 54674.50 88888.00 2015-01-24 06:37:22.875 024 12554.80 104.33 54674.53 88888.00 2015-01-24 06:37:23.000 024 12554.75 104.38 54674.50 88888.00 2015-01-24 06:37:23.125 024 12554.70 104.40 54674.50 88888.00 2015-01-24 06:37:23.250 024 12554.70 104.35 54674.50 88888.00 2015-01-24 06:37:23.375 024 12554.75 104.33 54674.50 88888.00 2015-01-24 06:37:23.500 024 12554.70 104.35 54674.47 88888.00 2015-01-24 06:37:23.625 024 12554.67 104.40 54674.50 88888.00 2015-01-24 06:37:23.750 024 12554.67 104.38 54674.50 88888.00 2015-01-24 06:37:23.875 024 12554.60 104.40 54674.50 88888.00 2015-01-24 06:37:24.000 024 12554.62 104.38 54674.47 88888.00 2015-01-24 06:37:24.125 024 12554.62 104.38 54674.47 88888.00 2015-01-24 06:37:24.250 024 12554.67 104.40 54674.50 88888.00 2015-01-24 06:37:24.375 024 12554.75 104.40 54674.50 88888.00 2015-01-24 06:37:24.500 024 12554.77 104.42 54674.50 88888.00 2015-01-24 06:37:24.625 024 12554.77 104.42 54674.53 88888.00 2015-01-24 06:37:24.750 024 12554.70 104.42 54674.47 88888.00 2015-01-24 06:37:24.875 024 12554.67 104.42 54674.47 88888.00 2015-01-24 06:37:25.000 024 12554.70 104.42 54674.47 88888.00 2015-01-24 06:37:25.125 024 12554.77 104.42 54674.50 88888.00 2015-01-24 06:37:25.250 024 12554.77 104.42 54674.50 88888.00 2015-01-24 06:37:25.375 024 12554.83 104.45 54674.50 88888.00 2015-01-24 06:37:25.500 024 12554.73 104.42 54674.47 88888.00 2015-01-24 06:37:25.625 024 12554.75 104.42 54674.47 88888.00 2015-01-24 06:37:25.750 024 12554.80 104.45 54674.50 88888.00 2015-01-24 06:37:25.875 024 12554.80 104.50 54674.50 88888.00 2015-01-24 06:37:26.000 024 12554.77 104.47 54674.50 88888.00 2015-01-24 06:37:26.125 024 12554.77 104.42 54674.47 88888.00 2015-01-24 06:37:26.250 024 12554.80 104.42 54674.45 88888.00 2015-01-24 06:37:26.375 024 12554.77 104.47 54674.47 88888.00 2015-01-24 06:37:26.500 024 12554.77 104.47 54674.47 88888.00 2015-01-24 06:37:26.625 024 12554.75 104.47 54674.45 88888.00 2015-01-24 06:37:26.750 024 12554.75 104.47 54674.45 88888.00 2015-01-24 06:37:26.875 024 12554.73 104.47 54674.45 88888.00 2015-01-24 06:37:27.000 024 12554.70 104.50 54674.45 88888.00 2015-01-24 06:37:27.125 024 12554.73 104.53 54674.47 88888.00 2015-01-24 06:37:27.250 024 12554.67 104.53 54674.50 88888.00 2015-01-24 06:37:27.375 024 12554.75 104.55 54674.50 88888.00 2015-01-24 06:37:27.500 024 12554.80 104.58 54674.50 88888.00 2015-01-24 06:37:27.625 024 12554.83 104.55 54674.47 88888.00 2015-01-24 06:37:27.750 024 12554.77 104.53 54674.47 88888.00 2015-01-24 06:37:27.875 024 12554.77 104.53 54674.47 88888.00 2015-01-24 06:37:28.000 024 12554.80 104.58 54674.45 88888.00 2015-01-24 06:37:28.125 024 12554.77 104.60 54674.45 88888.00 2015-01-24 06:37:28.250 024 12554.70 104.58 54674.45 88888.00 2015-01-24 06:37:28.375 024 12554.70 104.58 54674.45 88888.00 2015-01-24 06:37:28.500 024 12554.73 104.60 54674.45 88888.00 2015-01-24 06:37:28.625 024 12554.80 104.62 54674.45 88888.00 2015-01-24 06:37:28.750 024 12554.80 104.62 54674.45 88888.00 2015-01-24 06:37:28.875 024 12554.77 104.62 54674.45 88888.00 2015-01-24 06:37:29.000 024 12554.80 104.60 54674.45 88888.00 2015-01-24 06:37:29.125 024 12554.75 104.60 54674.45 88888.00 2015-01-24 06:37:29.250 024 12554.73 104.62 54674.45 88888.00 2015-01-24 06:37:29.375 024 12554.75 104.62 54674.45 88888.00 2015-01-24 06:37:29.500 024 12554.73 104.62 54674.45 88888.00 2015-01-24 06:37:29.625 024 12554.70 104.65 54674.47 88888.00 2015-01-24 06:37:29.750 024 12554.70 104.62 54674.45 88888.00 2015-01-24 06:37:29.875 024 12554.67 104.62 54674.45 88888.00 2015-01-24 06:37:30.000 024 12554.65 104.62 54674.45 88888.00 2015-01-24 06:37:30.125 024 12554.62 104.62 54674.45 88888.00 2015-01-24 06:37:30.250 024 12554.52 104.62 54674.45 88888.00 2015-01-24 06:37:30.375 024 12554.60 104.67 54674.45 88888.00 2015-01-24 06:37:30.500 024 12554.65 104.70 54674.45 88888.00 2015-01-24 06:37:30.625 024 12554.65 104.70 54674.43 88888.00 2015-01-24 06:37:30.750 024 12554.65 104.70 54674.45 88888.00 2015-01-24 06:37:30.875 024 12554.67 104.67 54674.45 88888.00 2015-01-24 06:37:31.000 024 12554.70 104.67 54674.45 88888.00 2015-01-24 06:37:31.125 024 12554.80 104.67 54674.47 88888.00 2015-01-24 06:37:31.250 024 12554.80 104.67 54674.47 88888.00 2015-01-24 06:37:31.375 024 12554.73 104.70 54674.47 88888.00 2015-01-24 06:37:31.500 024 12554.62 104.72 54674.45 88888.00 2015-01-24 06:37:31.625 024 12554.62 104.70 54674.47 88888.00 2015-01-24 06:37:31.750 024 12554.65 104.70 54674.47 88888.00 2015-01-24 06:37:31.875 024 12554.70 104.70 54674.45 88888.00 2015-01-24 06:37:32.000 024 12554.73 104.70 54674.45 88888.00 2015-01-24 06:37:32.125 024 12554.70 104.70 54674.47 88888.00 2015-01-24 06:37:32.250 024 12554.70 104.70 54674.47 88888.00 2015-01-24 06:37:32.375 024 12554.77 104.75 54674.45 88888.00 2015-01-24 06:37:32.500 024 12554.75 104.75 54674.47 88888.00 2015-01-24 06:37:32.625 024 12554.67 104.72 54674.45 88888.00 2015-01-24 06:37:32.750 024 12554.67 104.75 54674.47 88888.00 2015-01-24 06:37:32.875 024 12554.73 104.75 54674.50 88888.00 2015-01-24 06:37:33.000 024 12554.62 104.75 54674.47 88888.00 2015-01-24 06:37:33.125 024 12554.65 104.72 54674.47 88888.00 2015-01-24 06:37:33.250 024 12554.67 104.72 54674.45 88888.00 2015-01-24 06:37:33.375 024 12554.65 104.75 54674.45 88888.00 2015-01-24 06:37:33.500 024 12554.62 104.75 54674.47 88888.00 2015-01-24 06:37:33.625 024 12554.58 104.78 54674.50 88888.00 2015-01-24 06:37:33.750 024 12554.50 104.75 54674.50 88888.00 2015-01-24 06:37:33.875 024 12554.55 104.75 54674.50 88888.00 2015-01-24 06:37:34.000 024 12554.60 104.78 54674.47 88888.00 2015-01-24 06:37:34.125 024 12554.58 104.78 54674.50 88888.00 2015-01-24 06:37:34.250 024 12554.52 104.75 54674.47 88888.00 2015-01-24 06:37:34.375 024 12554.55 104.78 54674.45 88888.00 2015-01-24 06:37:34.500 024 12554.58 104.78 54674.45 88888.00 2015-01-24 06:37:34.625 024 12554.58 104.83 54674.47 88888.00 2015-01-24 06:37:34.750 024 12554.62 104.85 54674.47 88888.00 2015-01-24 06:37:34.875 024 12554.65 104.83 54674.47 88888.00 2015-01-24 06:37:35.000 024 12554.65 104.80 54674.47 88888.00 2015-01-24 06:37:35.125 024 12554.65 104.78 54674.47 88888.00 2015-01-24 06:37:35.250 024 12554.67 104.78 54674.47 88888.00 2015-01-24 06:37:35.375 024 12554.70 104.80 54674.47 88888.00 2015-01-24 06:37:35.500 024 12554.62 104.80 54674.47 88888.00 2015-01-24 06:37:35.625 024 12554.55 104.80 54674.47 88888.00 2015-01-24 06:37:35.750 024 12554.55 104.80 54674.45 88888.00 2015-01-24 06:37:35.875 024 12554.52 104.80 54674.47 88888.00 2015-01-24 06:37:36.000 024 12554.60 104.83 54674.45 88888.00 2015-01-24 06:37:36.125 024 12554.67 104.83 54674.47 88888.00 2015-01-24 06:37:36.250 024 12554.60 104.85 54674.45 88888.00 2015-01-24 06:37:36.375 024 12554.58 104.83 54674.45 88888.00 2015-01-24 06:37:36.500 024 12554.50 104.80 54674.45 88888.00 2015-01-24 06:37:36.625 024 12554.60 104.80 54674.45 88888.00 2015-01-24 06:37:36.750 024 12554.70 104.85 54674.47 88888.00 2015-01-24 06:37:36.875 024 12554.62 104.85 54674.45 88888.00 2015-01-24 06:37:37.000 024 12554.62 104.85 54674.47 88888.00 2015-01-24 06:37:37.125 024 12554.60 104.85 54674.45 88888.00 2015-01-24 06:37:37.250 024 12554.58 104.80 54674.47 88888.00 2015-01-24 06:37:37.375 024 12554.60 104.85 54674.47 88888.00 2015-01-24 06:37:37.500 024 12554.60 104.85 54674.47 88888.00 2015-01-24 06:37:37.625 024 12554.65 104.88 54674.50 88888.00 2015-01-24 06:37:37.750 024 12554.67 104.85 54674.47 88888.00 2015-01-24 06:37:37.875 024 12554.65 104.83 54674.45 88888.00 2015-01-24 06:37:38.000 024 12554.67 104.85 54674.45 88888.00 2015-01-24 06:37:38.125 024 12554.65 104.88 54674.47 88888.00 2015-01-24 06:37:38.250 024 12554.58 104.85 54674.45 88888.00 2015-01-24 06:37:38.375 024 12554.58 104.85 54674.45 88888.00 2015-01-24 06:37:38.500 024 12554.60 104.88 54674.45 88888.00 2015-01-24 06:37:38.625 024 12554.58 104.85 54674.45 88888.00 2015-01-24 06:37:38.750 024 12554.60 104.88 54674.47 88888.00 2015-01-24 06:37:38.875 024 12554.67 104.88 54674.50 88888.00 2015-01-24 06:37:39.000 024 12554.65 104.85 54674.47 88888.00 2015-01-24 06:37:39.125 024 12554.60 104.88 54674.50 88888.00 2015-01-24 06:37:39.250 024 12554.55 104.85 54674.50 88888.00 2015-01-24 06:37:39.375 024 12554.60 104.88 54674.47 88888.00 2015-01-24 06:37:39.500 024 12554.67 104.88 54674.50 88888.00 2015-01-24 06:37:39.625 024 12554.70 104.88 54674.47 88888.00 2015-01-24 06:37:39.750 024 12554.73 104.88 54674.45 88888.00 2015-01-24 06:37:39.875 024 12554.75 104.92 54674.47 88888.00 2015-01-24 06:37:40.000 024 12554.73 104.95 54674.45 88888.00 2015-01-24 06:37:40.125 024 12554.65 104.95 54674.43 88888.00 2015-01-24 06:37:40.250 024 12554.62 104.92 54674.45 88888.00 2015-01-24 06:37:40.375 024 12554.62 104.95 54674.43 88888.00 2015-01-24 06:37:40.500 024 12554.58 104.92 54674.47 88888.00 2015-01-24 06:37:40.625 024 12554.58 104.90 54674.45 88888.00 2015-01-24 06:37:40.750 024 12554.55 104.90 54674.45 88888.00 2015-01-24 06:37:40.875 024 12554.62 104.92 54674.45 88888.00 2015-01-24 06:37:41.000 024 12554.67 104.95 54674.45 88888.00 2015-01-24 06:37:41.125 024 12554.62 104.97 54674.50 88888.00 2015-01-24 06:37:41.250 024 12554.62 104.92 54674.45 88888.00 2015-01-24 06:37:41.375 024 12554.70 104.95 54674.45 88888.00 2015-01-24 06:37:41.500 024 12554.67 104.95 54674.45 88888.00 2015-01-24 06:37:41.625 024 12554.58 104.95 54674.43 88888.00 2015-01-24 06:37:41.750 024 12554.60 104.97 54674.47 88888.00 2015-01-24 06:37:41.875 024 12554.62 104.97 54674.45 88888.00 2015-01-24 06:37:42.000 024 12554.60 104.97 54674.43 88888.00 2015-01-24 06:37:42.125 024 12554.55 105.00 54674.43 88888.00 2015-01-24 06:37:42.250 024 12554.55 104.95 54674.45 88888.00 2015-01-24 06:37:42.375 024 12554.60 104.92 54674.45 88888.00 2015-01-24 06:37:42.500 024 12554.65 104.95 54674.45 88888.00 2015-01-24 06:37:42.625 024 12554.67 105.00 54674.45 88888.00 2015-01-24 06:37:42.750 024 12554.62 104.97 54674.43 88888.00 2015-01-24 06:37:42.875 024 12554.62 104.97 54674.45 88888.00 2015-01-24 06:37:43.000 024 12554.58 104.97 54674.43 88888.00 2015-01-24 06:37:43.125 024 12554.58 105.00 54674.45 88888.00 2015-01-24 06:37:43.250 024 12554.62 105.00 54674.45 88888.00 2015-01-24 06:37:43.375 024 12554.65 104.97 54674.45 88888.00 2015-01-24 06:37:43.500 024 12554.67 105.00 54674.45 88888.00 2015-01-24 06:37:43.625 024 12554.65 105.00 54674.47 88888.00 2015-01-24 06:37:43.750 024 12554.67 105.00 54674.45 88888.00 2015-01-24 06:37:43.875 024 12554.73 104.97 54674.40 88888.00 2015-01-24 06:37:44.000 024 12554.67 105.03 54674.40 88888.00 2015-01-24 06:37:44.125 024 12554.58 105.00 54674.45 88888.00 2015-01-24 06:37:44.250 024 12554.55 105.00 54674.45 88888.00 2015-01-24 06:37:44.375 024 12554.62 105.00 54674.45 88888.00 2015-01-24 06:37:44.500 024 12554.62 105.03 54674.45 88888.00 2015-01-24 06:37:44.625 024 12554.65 105.03 54674.45 88888.00 2015-01-24 06:37:44.750 024 12554.65 105.00 54674.47 88888.00 2015-01-24 06:37:44.875 024 12554.70 105.03 54674.50 88888.00 2015-01-24 06:37:45.000 024 12554.65 105.03 54674.47 88888.00 2015-01-24 06:37:45.125 024 12554.62 105.05 54674.45 88888.00 2015-01-24 06:37:45.250 024 12554.60 105.03 54674.45 88888.00 2015-01-24 06:37:45.375 024 12554.62 105.05 54674.45 88888.00 2015-01-24 06:37:45.500 024 12554.70 105.05 54674.45 88888.00 2015-01-24 06:37:45.625 024 12554.75 105.08 54674.47 88888.00 2015-01-24 06:37:45.750 024 12554.73 105.05 54674.43 88888.00 2015-01-24 06:37:45.875 024 12554.67 105.03 54674.43 88888.00 2015-01-24 06:37:46.000 024 12554.67 105.05 54674.43 88888.00 2015-01-24 06:37:46.125 024 12554.60 105.05 54674.45 88888.00 2015-01-24 06:37:46.250 024 12554.52 105.05 54674.45 88888.00 2015-01-24 06:37:46.375 024 12554.55 105.05 54674.40 88888.00 2015-01-24 06:37:46.500 024 12554.60 105.05 54674.43 88888.00 2015-01-24 06:37:46.625 024 12554.67 105.08 54674.43 88888.00 2015-01-24 06:37:46.750 024 12554.70 105.08 54674.43 88888.00 2015-01-24 06:37:46.875 024 12554.62 105.08 54674.43 88888.00 2015-01-24 06:37:47.000 024 12554.65 105.05 54674.43 88888.00 2015-01-24 06:37:47.125 024 12554.73 105.05 54674.45 88888.00 2015-01-24 06:37:47.250 024 12554.70 105.08 54674.43 88888.00 2015-01-24 06:37:47.375 024 12554.65 105.05 54674.43 88888.00 2015-01-24 06:37:47.500 024 12554.65 105.05 54674.40 88888.00 2015-01-24 06:37:47.625 024 12554.70 105.08 54674.43 88888.00 2015-01-24 06:37:47.750 024 12554.70 105.08 54674.45 88888.00 2015-01-24 06:37:47.875 024 12554.70 105.05 54674.45 88888.00 2015-01-24 06:37:48.000 024 12554.73 105.10 54674.40 88888.00 2015-01-24 06:37:48.125 024 12554.70 105.08 54674.43 88888.00 2015-01-24 06:37:48.250 024 12554.67 105.05 54674.40 88888.00 2015-01-24 06:37:48.375 024 12554.65 105.08 54674.45 88888.00 2015-01-24 06:37:48.500 024 12554.62 105.08 54674.43 88888.00 2015-01-24 06:37:48.625 024 12554.62 105.10 54674.43 88888.00 2015-01-24 06:37:48.750 024 12554.65 105.10 54674.40 88888.00 2015-01-24 06:37:48.875 024 12554.60 105.08 54674.40 88888.00 2015-01-24 06:37:49.000 024 12554.65 105.10 54674.38 88888.00 2015-01-24 06:37:49.125 024 12554.65 105.05 54674.40 88888.00 2015-01-24 06:37:49.250 024 12554.58 105.05 54674.43 88888.00 2015-01-24 06:37:49.375 024 12554.60 105.10 54674.45 88888.00 2015-01-24 06:37:49.500 024 12554.62 105.05 54674.43 88888.00 2015-01-24 06:37:49.625 024 12554.67 105.05 54674.40 88888.00 2015-01-24 06:37:49.750 024 12554.65 105.10 54674.40 88888.00 2015-01-24 06:37:49.875 024 12554.60 105.12 54674.43 88888.00 2015-01-24 06:37:50.000 024 12554.62 105.12 54674.40 88888.00 2015-01-24 06:37:50.125 024 12554.65 105.12 54674.43 88888.00 2015-01-24 06:37:50.250 024 12554.67 105.10 54674.43 88888.00 2015-01-24 06:37:50.375 024 12554.70 105.08 54674.43 88888.00 2015-01-24 06:37:50.500 024 12554.70 105.08 54674.43 88888.00 2015-01-24 06:37:50.625 024 12554.73 105.10 54674.43 88888.00 2015-01-24 06:37:50.750 024 12554.80 105.10 54674.43 88888.00 2015-01-24 06:37:50.875 024 12554.80 105.08 54674.43 88888.00 2015-01-24 06:37:51.000 024 12554.80 105.08 54674.40 88888.00 2015-01-24 06:37:51.125 024 12554.73 105.10 54674.43 88888.00 2015-01-24 06:37:51.250 024 12554.65 105.08 54674.40 88888.00 2015-01-24 06:37:51.375 024 12554.70 105.12 54674.40 88888.00 2015-01-24 06:37:51.500 024 12554.73 105.12 54674.40 88888.00 2015-01-24 06:37:51.625 024 12554.73 105.15 54674.43 88888.00 2015-01-24 06:37:51.750 024 12554.70 105.15 54674.43 88888.00 2015-01-24 06:37:51.875 024 12554.70 105.15 54674.40 88888.00 2015-01-24 06:37:52.000 024 12554.75 105.15 54674.40 88888.00 2015-01-24 06:37:52.125 024 12554.75 105.15 54674.40 88888.00 2015-01-24 06:37:52.250 024 12554.75 105.12 54674.40 88888.00 2015-01-24 06:37:52.375 024 12554.80 105.12 54674.40 88888.00 2015-01-24 06:37:52.500 024 12554.80 105.12 54674.40 88888.00 2015-01-24 06:37:52.625 024 12554.75 105.12 54674.40 88888.00 2015-01-24 06:37:52.750 024 12554.83 105.12 54674.40 88888.00 2015-01-24 06:37:52.875 024 12554.80 105.12 54674.40 88888.00 2015-01-24 06:37:53.000 024 12554.77 105.17 54674.38 88888.00 2015-01-24 06:37:53.125 024 12554.75 105.17 54674.40 88888.00 2015-01-24 06:37:53.250 024 12554.67 105.10 54674.43 88888.00 2015-01-24 06:37:53.375 024 12554.77 105.15 54674.40 88888.00 2015-01-24 06:37:53.500 024 12554.83 105.17 54674.43 88888.00 2015-01-24 06:37:53.625 024 12554.77 105.15 54674.43 88888.00 2015-01-24 06:37:53.750 024 12554.73 105.15 54674.45 88888.00 2015-01-24 06:37:53.875 024 12554.70 105.15 54674.43 88888.00 2015-01-24 06:37:54.000 024 12554.70 105.17 54674.43 88888.00 2015-01-24 06:37:54.125 024 12554.73 105.15 54674.45 88888.00 2015-01-24 06:37:54.250 024 12554.73 105.12 54674.45 88888.00 2015-01-24 06:37:54.375 024 12554.73 105.17 54674.43 88888.00 2015-01-24 06:37:54.500 024 12554.77 105.15 54674.43 88888.00 2015-01-24 06:37:54.625 024 12554.75 105.15 54674.45 88888.00 2015-01-24 06:37:54.750 024 12554.70 105.15 54674.43 88888.00 2015-01-24 06:37:54.875 024 12554.75 105.17 54674.43 88888.00 2015-01-24 06:37:55.000 024 12554.77 105.20 54674.40 88888.00 2015-01-24 06:37:55.125 024 12554.75 105.22 54674.45 88888.00 2015-01-24 06:37:55.250 024 12554.67 105.17 54674.45 88888.00 2015-01-24 06:37:55.375 024 12554.75 105.17 54674.43 88888.00 2015-01-24 06:37:55.500 024 12554.77 105.20 54674.43 88888.00 2015-01-24 06:37:55.625 024 12554.75 105.20 54674.43 88888.00 2015-01-24 06:37:55.750 024 12554.73 105.17 54674.40 88888.00 2015-01-24 06:37:55.875 024 12554.70 105.15 54674.40 88888.00 2015-01-24 06:37:56.000 024 12554.67 105.15 54674.38 88888.00 2015-01-24 06:37:56.125 024 12554.70 105.17 54674.43 88888.00 2015-01-24 06:37:56.250 024 12554.70 105.17 54674.45 88888.00 2015-01-24 06:37:56.375 024 12554.70 105.22 54674.43 88888.00 2015-01-24 06:37:56.500 024 12554.65 105.22 54674.43 88888.00 2015-01-24 06:37:56.625 024 12554.65 105.22 54674.43 88888.00 2015-01-24 06:37:56.750 024 12554.75 105.22 54674.45 88888.00 2015-01-24 06:37:56.875 024 12554.70 105.20 54674.45 88888.00 2015-01-24 06:37:57.000 024 12554.70 105.17 54674.43 88888.00 2015-01-24 06:37:57.125 024 12554.75 105.20 54674.45 88888.00 2015-01-24 06:37:57.250 024 12554.77 105.17 54674.45 88888.00 2015-01-24 06:37:57.375 024 12554.77 105.20 54674.45 88888.00 2015-01-24 06:37:57.500 024 12554.77 105.28 54674.45 88888.00 2015-01-24 06:37:57.625 024 12554.73 105.28 54674.45 88888.00 2015-01-24 06:37:57.750 024 12554.73 105.25 54674.43 88888.00 2015-01-24 06:37:57.875 024 12554.62 105.22 54674.43 88888.00 2015-01-24 06:37:58.000 024 12554.62 105.20 54674.43 88888.00 2015-01-24 06:37:58.125 024 12554.73 105.22 54674.45 88888.00 2015-01-24 06:37:58.250 024 12554.67 105.17 54674.45 88888.00 2015-01-24 06:37:58.375 024 12554.75 105.20 54674.45 88888.00 2015-01-24 06:37:58.500 024 12554.77 105.20 54674.43 88888.00 2015-01-24 06:37:58.625 024 12554.77 105.20 54674.43 88888.00 2015-01-24 06:37:58.750 024 12554.75 105.25 54674.43 88888.00 2015-01-24 06:37:58.875 024 12554.70 105.22 54674.45 88888.00 2015-01-24 06:37:59.000 024 12554.65 105.22 54674.43 88888.00 2015-01-24 06:37:59.125 024 12554.73 105.22 54674.47 88888.00 2015-01-24 06:37:59.250 024 12554.85 105.22 54674.47 88888.00 2015-01-24 06:37:59.375 024 12554.88 105.22 54674.47 88888.00 2015-01-24 06:37:59.500 024 12554.75 105.25 54674.45 88888.00 2015-01-24 06:37:59.625 024 12554.67 105.22 54674.45 88888.00 2015-01-24 06:37:59.750 024 12554.65 105.28 54674.47 88888.00 2015-01-24 06:37:59.875 024 12554.62 105.25 54674.47 88888.00 2015-01-24 06:38:00.000 024 12554.65 105.22 54674.45 88888.00 2015-01-24 06:38:00.125 024 12554.75 105.22 54674.43 88888.00 2015-01-24 06:38:00.250 024 12554.67 105.25 54674.45 88888.00 2015-01-24 06:38:00.375 024 12554.67 105.28 54674.45 88888.00 2015-01-24 06:38:00.500 024 12554.65 105.28 54674.47 88888.00 2015-01-24 06:38:00.625 024 12554.73 105.30 54674.47 88888.00 2015-01-24 06:38:00.750 024 12554.70 105.30 54674.47 88888.00 2015-01-24 06:38:00.875 024 12554.67 105.30 54674.47 88888.00 2015-01-24 06:38:01.000 024 12554.67 105.28 54674.45 88888.00 2015-01-24 06:38:01.125 024 12554.73 105.25 54674.47 88888.00 2015-01-24 06:38:01.250 024 12554.70 105.25 54674.47 88888.00 2015-01-24 06:38:01.375 024 12554.77 105.28 54674.45 88888.00 2015-01-24 06:38:01.500 024 12554.75 105.30 54674.43 88888.00 2015-01-24 06:38:01.625 024 12554.73 105.30 54674.43 88888.00 2015-01-24 06:38:01.750 024 12554.73 105.30 54674.47 88888.00 2015-01-24 06:38:01.875 024 12554.73 105.28 54674.50 88888.00 2015-01-24 06:38:02.000 024 12554.73 105.28 54674.45 88888.00 2015-01-24 06:38:02.125 024 12554.70 105.30 54674.50 88888.00 2015-01-24 06:38:02.250 024 12554.65 105.28 54674.47 88888.00 2015-01-24 06:38:02.375 024 12554.67 105.28 54674.45 88888.00 2015-01-24 06:38:02.500 024 12554.65 105.28 54674.45 88888.00 2015-01-24 06:38:02.625 024 12554.65 105.30 54674.45 88888.00 2015-01-24 06:38:02.750 024 12554.73 105.30 54674.45 88888.00 2015-01-24 06:38:02.875 024 12554.62 105.30 54674.43 88888.00 2015-01-24 06:38:03.000 024 12554.65 105.30 54674.43 88888.00 2015-01-24 06:38:03.125 024 12554.67 105.30 54674.45 88888.00 2015-01-24 06:38:03.250 024 12554.67 105.28 54674.47 88888.00 2015-01-24 06:38:03.375 024 12554.67 105.30 54674.45 88888.00 2015-01-24 06:38:03.500 024 12554.67 105.30 54674.45 88888.00 2015-01-24 06:38:03.625 024 12554.70 105.28 54674.45 88888.00 2015-01-24 06:38:03.750 024 12554.75 105.30 54674.45 88888.00 2015-01-24 06:38:03.875 024 12554.77 105.28 54674.43 88888.00 2015-01-24 06:38:04.000 024 12554.75 105.28 54674.45 88888.00 2015-01-24 06:38:04.125 024 12554.75 105.30 54674.45 88888.00 2015-01-24 06:38:04.250 024 12554.77 105.28 54674.47 88888.00 2015-01-24 06:38:04.375 024 12554.77 105.30 54674.45 88888.00 2015-01-24 06:38:04.500 024 12554.73 105.33 54674.45 88888.00 2015-01-24 06:38:04.625 024 12554.70 105.35 54674.45 88888.00 2015-01-24 06:38:04.750 024 12554.70 105.38 54674.47 88888.00 2015-01-24 06:38:04.875 024 12554.67 105.35 54674.50 88888.00 2015-01-24 06:38:05.000 024 12554.65 105.30 54674.45 88888.00 2015-01-24 06:38:05.125 024 12554.67 105.30 54674.45 88888.00 2015-01-24 06:38:05.250 024 12554.73 105.35 54674.47 88888.00 2015-01-24 06:38:05.375 024 12554.80 105.38 54674.45 88888.00 2015-01-24 06:38:05.500 024 12554.77 105.30 54674.45 88888.00 2015-01-24 06:38:05.625 024 12554.75 105.30 54674.47 88888.00 2015-01-24 06:38:05.750 024 12554.80 105.30 54674.47 88888.00 2015-01-24 06:38:05.875 024 12554.83 105.30 54674.45 88888.00 2015-01-24 06:38:06.000 024 12554.90 105.33 54674.47 88888.00 2015-01-24 06:38:06.125 024 12554.80 105.38 54674.47 88888.00 2015-01-24 06:38:06.250 024 12554.67 105.35 54674.47 88888.00 2015-01-24 06:38:06.375 024 12554.67 105.38 54674.45 88888.00 2015-01-24 06:38:06.500 024 12554.67 105.35 54674.45 88888.00 2015-01-24 06:38:06.625 024 12554.67 105.33 54674.50 88888.00 2015-01-24 06:38:06.750 024 12554.67 105.35 54674.50 88888.00 2015-01-24 06:38:06.875 024 12554.70 105.38 54674.50 88888.00 2015-01-24 06:38:07.000 024 12554.70 105.38 54674.50 88888.00 2015-01-24 06:38:07.125 024 12554.70 105.40 54674.53 88888.00 2015-01-24 06:38:07.250 024 12554.65 105.38 54674.45 88888.00 2015-01-24 06:38:07.375 024 12554.67 105.38 54674.45 88888.00 2015-01-24 06:38:07.500 024 12554.65 105.35 54674.45 88888.00 2015-01-24 06:38:07.625 024 12554.70 105.33 54674.47 88888.00 2015-01-24 06:38:07.750 024 12554.58 105.35 54674.47 88888.00 2015-01-24 06:38:07.875 024 12554.60 105.38 54674.47 88888.00 2015-01-24 06:38:08.000 024 12554.58 105.35 54674.45 88888.00 2015-01-24 06:38:08.125 024 12554.62 105.38 54674.45 88888.00 2015-01-24 06:38:08.250 024 12554.60 105.38 54674.47 88888.00 2015-01-24 06:38:08.375 024 12554.62 105.40 54674.45 88888.00 2015-01-24 06:38:08.500 024 12554.67 105.38 54674.45 88888.00 2015-01-24 06:38:08.625 024 12554.70 105.38 54674.45 88888.00 2015-01-24 06:38:08.750 024 12554.67 105.38 54674.45 88888.00 2015-01-24 06:38:08.875 024 12554.65 105.38 54674.47 88888.00 2015-01-24 06:38:09.000 024 12554.70 105.38 54674.45 88888.00 2015-01-24 06:38:09.125 024 12554.65 105.35 54674.43 88888.00 2015-01-24 06:38:09.250 024 12554.58 105.35 54674.45 88888.00 2015-01-24 06:38:09.375 024 12554.65 105.40 54674.45 88888.00 2015-01-24 06:38:09.500 024 12554.65 105.38 54674.43 88888.00 2015-01-24 06:38:09.625 024 12554.62 105.38 54674.47 88888.00 2015-01-24 06:38:09.750 024 12554.58 105.42 54674.45 88888.00 2015-01-24 06:38:09.875 024 12554.60 105.42 54674.47 88888.00 2015-01-24 06:38:10.000 024 12554.65 105.40 54674.50 88888.00 2015-01-24 06:38:10.125 024 12554.65 105.40 54674.47 88888.00 2015-01-24 06:38:10.250 024 12554.67 105.38 54674.47 88888.00 2015-01-24 06:38:10.375 024 12554.70 105.40 54674.47 88888.00 2015-01-24 06:38:10.500 024 12554.70 105.40 54674.50 88888.00 2015-01-24 06:38:10.625 024 12554.65 105.42 54674.50 88888.00 2015-01-24 06:38:10.750 024 12554.65 105.45 54674.47 88888.00 2015-01-24 06:38:10.875 024 12554.65 105.47 54674.45 88888.00 2015-01-24 06:38:11.000 024 12554.70 105.42 54674.45 88888.00 2015-01-24 06:38:11.125 024 12554.65 105.40 54674.47 88888.00 2015-01-24 06:38:11.250 024 12554.60 105.38 54674.45 88888.00 2015-01-24 06:38:11.375 024 12554.58 105.40 54674.45 88888.00 2015-01-24 06:38:11.500 024 12554.58 105.42 54674.45 88888.00 2015-01-24 06:38:11.625 024 12554.55 105.38 54674.47 88888.00 2015-01-24 06:38:11.750 024 12554.52 105.35 54674.45 88888.00 2015-01-24 06:38:11.875 024 12554.55 105.38 54674.47 88888.00 2015-01-24 06:38:12.000 024 12554.60 105.40 54674.45 88888.00 2015-01-24 06:38:12.125 024 12554.58 105.40 54674.47 88888.00 2015-01-24 06:38:12.250 024 12554.50 105.40 54674.43 88888.00 2015-01-24 06:38:12.375 024 12554.55 105.40 54674.45 88888.00 2015-01-24 06:38:12.500 024 12554.55 105.45 54674.47 88888.00 2015-01-24 06:38:12.625 024 12554.55 105.42 54674.47 88888.00 2015-01-24 06:38:12.750 024 12554.60 105.42 54674.47 88888.00 2015-01-24 06:38:12.875 024 12554.62 105.42 54674.43 88888.00 2015-01-24 06:38:13.000 024 12554.58 105.40 54674.40 88888.00 2015-01-24 06:38:13.125 024 12554.58 105.42 54674.45 88888.00 2015-01-24 06:38:13.250 024 12554.52 105.45 54674.45 88888.00 2015-01-24 06:38:13.375 024 12554.55 105.45 54674.45 88888.00 2015-01-24 06:38:13.500 024 12554.55 105.47 54674.45 88888.00 2015-01-24 06:38:13.625 024 12554.55 105.45 54674.40 88888.00 2015-01-24 06:38:13.750 024 12554.58 105.45 54674.40 88888.00 2015-01-24 06:38:13.875 024 12554.52 105.42 54674.43 88888.00 2015-01-24 06:38:14.000 024 12554.50 105.42 54674.40 88888.00 2015-01-24 06:38:14.125 024 12554.52 105.47 54674.43 88888.00 2015-01-24 06:38:14.250 024 12554.60 105.47 54674.43 88888.00 2015-01-24 06:38:14.375 024 12554.62 105.42 54674.43 88888.00 2015-01-24 06:38:14.500 024 12554.67 105.42 54674.43 88888.00 2015-01-24 06:38:14.625 024 12554.73 105.42 54674.43 88888.00 2015-01-24 06:38:14.750 024 12554.73 105.42 54674.43 88888.00 2015-01-24 06:38:14.875 024 12554.70 105.47 54674.40 88888.00 2015-01-24 06:38:15.000 024 12554.62 105.45 54674.40 88888.00 2015-01-24 06:38:15.125 024 12554.55 105.42 54674.43 88888.00 2015-01-24 06:38:15.250 024 12554.50 105.45 54674.45 88888.00 2015-01-24 06:38:15.375 024 12554.55 105.47 54674.45 88888.00 2015-01-24 06:38:15.500 024 12554.52 105.47 54674.45 88888.00 2015-01-24 06:38:15.625 024 12554.48 105.45 54674.43 88888.00 2015-01-24 06:38:15.750 024 12554.48 105.45 54674.45 88888.00 2015-01-24 06:38:15.875 024 12554.52 105.53 54674.45 88888.00 2015-01-24 06:38:16.000 024 12554.58 105.53 54674.45 88888.00 2015-01-24 06:38:16.125 024 12554.52 105.53 54674.47 88888.00 2015-01-24 06:38:16.250 024 12554.50 105.50 54674.45 88888.00 2015-01-24 06:38:16.375 024 12554.52 105.53 54674.43 88888.00 2015-01-24 06:38:16.500 024 12554.50 105.50 54674.43 88888.00 2015-01-24 06:38:16.625 024 12554.55 105.50 54674.43 88888.00 2015-01-24 06:38:16.750 024 12554.52 105.55 54674.45 88888.00 2015-01-24 06:38:16.875 024 12554.45 105.55 54674.47 88888.00 2015-01-24 06:38:17.000 024 12554.48 105.50 54674.45 88888.00 2015-01-24 06:38:17.125 024 12554.55 105.50 54674.45 88888.00 2015-01-24 06:38:17.250 024 12554.60 105.50 54674.47 88888.00 2015-01-24 06:38:17.375 024 12554.65 105.53 54674.47 88888.00 2015-01-24 06:38:17.500 024 12554.58 105.55 54674.47 88888.00 2015-01-24 06:38:17.625 024 12554.52 105.53 54674.47 88888.00 2015-01-24 06:38:17.750 024 12554.50 105.50 54674.45 88888.00 2015-01-24 06:38:17.875 024 12554.50 105.53 54674.45 88888.00 2015-01-24 06:38:18.000 024 12554.52 105.53 54674.45 88888.00 2015-01-24 06:38:18.125 024 12554.50 105.53 54674.47 88888.00 2015-01-24 06:38:18.250 024 12554.48 105.53 54674.47 88888.00 2015-01-24 06:38:18.375 024 12554.48 105.55 54674.47 88888.00 2015-01-24 06:38:18.500 024 12554.48 105.55 54674.50 88888.00 2015-01-24 06:38:18.625 024 12554.52 105.53 54674.47 88888.00 2015-01-24 06:38:18.750 024 12554.58 105.55 54674.47 88888.00 2015-01-24 06:38:18.875 024 12554.58 105.55 54674.45 88888.00 2015-01-24 06:38:19.000 024 12554.58 105.55 54674.45 88888.00 2015-01-24 06:38:19.125 024 12554.55 105.58 54674.50 88888.00 2015-01-24 06:38:19.250 024 12554.48 105.58 54674.45 88888.00 2015-01-24 06:38:19.375 024 12554.45 105.55 54674.43 88888.00 2015-01-24 06:38:19.500 024 12554.52 105.55 54674.43 88888.00 2015-01-24 06:38:19.625 024 12554.48 105.58 54674.45 88888.00 2015-01-24 06:38:19.750 024 12554.48 105.62 54674.45 88888.00 2015-01-24 06:38:19.875 024 12554.52 105.60 54674.45 88888.00 2015-01-24 06:38:20.000 024 12554.52 105.58 54674.43 88888.00 2015-01-24 06:38:20.125 024 12554.52 105.55 54674.45 88888.00 2015-01-24 06:38:20.250 024 12554.48 105.58 54674.47 88888.00 2015-01-24 06:38:20.375 024 12554.55 105.58 54674.45 88888.00 2015-01-24 06:38:20.500 024 12554.55 105.55 54674.50 88888.00 2015-01-24 06:38:20.625 024 12554.48 105.53 54674.47 88888.00 2015-01-24 06:38:20.750 024 12554.45 105.55 54674.45 88888.00 2015-01-24 06:38:20.875 024 12554.58 105.58 54674.47 88888.00 2015-01-24 06:38:21.000 024 12554.65 105.58 54674.50 88888.00 2015-01-24 06:38:21.125 024 12554.70 105.58 54674.50 88888.00 2015-01-24 06:38:21.250 024 12554.60 105.58 54674.47 88888.00 2015-01-24 06:38:21.375 024 12554.58 105.58 54674.47 88888.00 2015-01-24 06:38:21.500 024 12554.60 105.58 54674.47 88888.00 2015-01-24 06:38:21.625 024 12554.67 105.55 54674.47 88888.00 2015-01-24 06:38:21.750 024 12554.67 105.55 54674.45 88888.00 2015-01-24 06:38:21.875 024 12554.60 105.55 54674.45 88888.00 2015-01-24 06:38:22.000 024 12554.60 105.58 54674.47 88888.00 2015-01-24 06:38:22.125 024 12554.60 105.55 54674.50 88888.00 2015-01-24 06:38:22.250 024 12554.60 105.58 54674.50 88888.00 2015-01-24 06:38:22.375 024 12554.60 105.55 54674.47 88888.00 2015-01-24 06:38:22.500 024 12554.58 105.58 54674.50 88888.00 2015-01-24 06:38:22.625 024 12554.60 105.60 54674.50 88888.00 2015-01-24 06:38:22.750 024 12554.60 105.58 54674.47 88888.00 2015-01-24 06:38:22.875 024 12554.52 105.58 54674.47 88888.00 2015-01-24 06:38:23.000 024 12554.50 105.60 54674.47 88888.00 2015-01-24 06:38:23.125 024 12554.58 105.60 54674.47 88888.00 2015-01-24 06:38:23.250 024 12554.62 105.60 54674.47 88888.00 2015-01-24 06:38:23.375 024 12554.62 105.60 54674.47 88888.00 2015-01-24 06:38:23.500 024 12554.55 105.60 54674.47 88888.00 2015-01-24 06:38:23.625 024 12554.50 105.60 54674.47 88888.00 2015-01-24 06:38:23.750 024 12554.48 105.60 54674.47 88888.00 2015-01-24 06:38:23.875 024 12554.45 105.60 54674.47 88888.00 2015-01-24 06:38:24.000 024 12554.50 105.62 54674.50 88888.00 2015-01-24 06:38:24.125 024 12554.55 105.60 54674.50 88888.00 2015-01-24 06:38:24.250 024 12554.55 105.58 54674.50 88888.00 2015-01-24 06:38:24.375 024 12554.52 105.60 54674.47 88888.00 2015-01-24 06:38:24.500 024 12554.48 105.60 54674.47 88888.00 2015-01-24 06:38:24.625 024 12554.52 105.58 54674.50 88888.00 2015-01-24 06:38:24.750 024 12554.50 105.60 54674.50 88888.00 2015-01-24 06:38:24.875 024 12554.52 105.60 54674.47 88888.00 2015-01-24 06:38:25.000 024 12554.60 105.60 54674.45 88888.00 2015-01-24 06:38:25.125 024 12554.55 105.65 54674.47 88888.00 2015-01-24 06:38:25.250 024 12554.42 105.65 54674.47 88888.00 2015-01-24 06:38:25.375 024 12554.48 105.62 54674.47 88888.00 2015-01-24 06:38:25.500 024 12554.52 105.62 54674.47 88888.00 2015-01-24 06:38:25.625 024 12554.55 105.60 54674.47 88888.00 2015-01-24 06:38:25.750 024 12554.48 105.62 54674.47 88888.00 2015-01-24 06:38:25.875 024 12554.42 105.62 54674.43 88888.00 2015-01-24 06:38:26.000 024 12554.40 105.65 54674.45 88888.00 2015-01-24 06:38:26.125 024 12554.42 105.62 54674.47 88888.00 2015-01-24 06:38:26.250 024 12554.42 105.60 54674.47 88888.00 2015-01-24 06:38:26.375 024 12554.42 105.62 54674.47 88888.00 2015-01-24 06:38:26.500 024 12554.42 105.62 54674.47 88888.00 2015-01-24 06:38:26.625 024 12554.45 105.65 54674.45 88888.00 2015-01-24 06:38:26.750 024 12554.50 105.62 54674.45 88888.00 2015-01-24 06:38:26.875 024 12554.52 105.65 54674.47 88888.00 2015-01-24 06:38:27.000 024 12554.55 105.67 54674.45 88888.00 2015-01-24 06:38:27.125 024 12554.48 105.65 54674.47 88888.00 2015-01-24 06:38:27.250 024 12554.45 105.65 54674.47 88888.00 2015-01-24 06:38:27.375 024 12554.50 105.67 54674.45 88888.00 2015-01-24 06:38:27.500 024 12554.52 105.70 54674.45 88888.00 2015-01-24 06:38:27.625 024 12554.58 105.70 54674.43 88888.00 2015-01-24 06:38:27.750 024 12554.48 105.70 54674.43 88888.00 2015-01-24 06:38:27.875 024 12554.42 105.67 54674.43 88888.00 2015-01-24 06:38:28.000 024 12554.42 105.67 54674.43 88888.00 2015-01-24 06:38:28.125 024 12554.40 105.65 54674.45 88888.00 2015-01-24 06:38:28.250 024 12554.38 105.62 54674.45 88888.00 2015-01-24 06:38:28.375 024 12554.45 105.67 54674.45 88888.00 2015-01-24 06:38:28.500 024 12554.50 105.65 54674.45 88888.00 2015-01-24 06:38:28.625 024 12554.50 105.67 54674.47 88888.00 2015-01-24 06:38:28.750 024 12554.48 105.65 54674.45 88888.00 2015-01-24 06:38:28.875 024 12554.48 105.65 54674.45 88888.00 2015-01-24 06:38:29.000 024 12554.48 105.67 54674.45 88888.00 2015-01-24 06:38:29.125 024 12554.48 105.70 54674.45 88888.00 2015-01-24 06:38:29.250 024 12554.35 105.65 54674.47 88888.00 2015-01-24 06:38:29.375 024 12554.33 105.65 54674.47 88888.00 2015-01-24 06:38:29.500 024 12554.38 105.67 54674.47 88888.00 2015-01-24 06:38:29.625 024 12554.40 105.70 54674.50 88888.00 2015-01-24 06:38:29.750 024 12554.42 105.70 54674.47 88888.00 2015-01-24 06:38:29.875 024 12554.48 105.67 54674.45 88888.00 2015-01-24 06:38:30.000 024 12554.45 105.67 54674.45 88888.00 2015-01-24 06:38:30.125 024 12554.45 105.70 54674.47 88888.00 2015-01-24 06:38:30.250 024 12554.45 105.70 54674.45 88888.00 2015-01-24 06:38:30.375 024 12554.45 105.70 54674.45 88888.00 2015-01-24 06:38:30.500 024 12554.42 105.70 54674.47 88888.00 2015-01-24 06:38:30.625 024 12554.50 105.70 54674.47 88888.00 2015-01-24 06:38:30.750 024 12554.52 105.72 54674.47 88888.00 2015-01-24 06:38:30.875 024 12554.48 105.72 54674.47 88888.00 2015-01-24 06:38:31.000 024 12554.45 105.72 54674.47 88888.00 2015-01-24 06:38:31.125 024 12554.50 105.75 54674.47 88888.00 2015-01-24 06:38:31.250 024 12554.50 105.75 54674.47 88888.00 2015-01-24 06:38:31.375 024 12554.52 105.75 54674.47 88888.00 2015-01-24 06:38:31.500 024 12554.45 105.72 54674.47 88888.00 2015-01-24 06:38:31.625 024 12554.45 105.75 54674.47 88888.00 2015-01-24 06:38:31.750 024 12554.45 105.75 54674.45 88888.00 2015-01-24 06:38:31.875 024 12554.50 105.75 54674.45 88888.00 2015-01-24 06:38:32.000 024 12554.52 105.72 54674.45 88888.00 2015-01-24 06:38:32.125 024 12554.50 105.75 54674.45 88888.00 2015-01-24 06:38:32.250 024 12554.48 105.75 54674.45 88888.00 2015-01-24 06:38:32.375 024 12554.42 105.72 54674.43 88888.00 2015-01-24 06:38:32.500 024 12554.42 105.72 54674.43 88888.00 2015-01-24 06:38:32.625 024 12554.45 105.72 54674.45 88888.00 2015-01-24 06:38:32.750 024 12554.42 105.70 54674.45 88888.00 2015-01-24 06:38:32.875 024 12554.40 105.72 54674.43 88888.00 2015-01-24 06:38:33.000 024 12554.40 105.75 54674.45 88888.00 2015-01-24 06:38:33.125 024 12554.48 105.75 54674.43 88888.00 2015-01-24 06:38:33.250 024 12554.50 105.75 54674.43 88888.00 2015-01-24 06:38:33.375 024 12554.48 105.75 54674.43 88888.00 2015-01-24 06:38:33.500 024 12554.50 105.75 54674.43 88888.00 2015-01-24 06:38:33.625 024 12554.48 105.75 54674.43 88888.00 2015-01-24 06:38:33.750 024 12554.42 105.78 54674.45 88888.00 2015-01-24 06:38:33.875 024 12554.45 105.72 54674.43 88888.00 2015-01-24 06:38:34.000 024 12554.48 105.75 54674.45 88888.00 2015-01-24 06:38:34.125 024 12554.50 105.75 54674.45 88888.00 2015-01-24 06:38:34.250 024 12554.50 105.75 54674.47 88888.00 2015-01-24 06:38:34.375 024 12554.58 105.78 54674.45 88888.00 2015-01-24 06:38:34.500 024 12554.52 105.78 54674.45 88888.00 2015-01-24 06:38:34.625 024 12554.45 105.75 54674.45 88888.00 2015-01-24 06:38:34.750 024 12554.38 105.78 54674.47 88888.00 2015-01-24 06:38:34.875 024 12554.40 105.78 54674.50 88888.00 2015-01-24 06:38:35.000 024 12554.45 105.75 54674.50 88888.00 2015-01-24 06:38:35.125 024 12554.50 105.75 54674.47 88888.00 2015-01-24 06:38:35.250 024 12554.50 105.75 54674.45 88888.00 2015-01-24 06:38:35.375 024 12554.48 105.75 54674.47 88888.00 2015-01-24 06:38:35.500 024 12554.42 105.78 54674.47 88888.00 2015-01-24 06:38:35.625 024 12554.40 105.75 54674.47 88888.00 2015-01-24 06:38:35.750 024 12554.42 105.78 54674.45 88888.00 2015-01-24 06:38:35.875 024 12554.40 105.78 54674.47 88888.00 2015-01-24 06:38:36.000 024 12554.45 105.78 54674.45 88888.00 2015-01-24 06:38:36.125 024 12554.42 105.80 54674.47 88888.00 2015-01-24 06:38:36.250 024 12554.40 105.78 54674.53 88888.00 2015-01-24 06:38:36.375 024 12554.42 105.78 54674.47 88888.00 2015-01-24 06:38:36.500 024 12554.42 105.78 54674.47 88888.00 2015-01-24 06:38:36.625 024 12554.45 105.75 54674.45 88888.00 2015-01-24 06:38:36.750 024 12554.48 105.72 54674.45 88888.00 2015-01-24 06:38:36.875 024 12554.52 105.78 54674.45 88888.00 2015-01-24 06:38:37.000 024 12554.55 105.75 54674.45 88888.00 2015-01-24 06:38:37.125 024 12554.45 105.78 54674.45 88888.00 2015-01-24 06:38:37.250 024 12554.40 105.78 54674.47 88888.00 2015-01-24 06:38:37.375 024 12554.40 105.80 54674.47 88888.00 2015-01-24 06:38:37.500 024 12554.45 105.78 54674.45 88888.00 2015-01-24 06:38:37.625 024 12554.48 105.75 54674.47 88888.00 2015-01-24 06:38:37.750 024 12554.50 105.75 54674.47 88888.00 2015-01-24 06:38:37.875 024 12554.48 105.75 54674.47 88888.00 2015-01-24 06:38:38.000 024 12554.42 105.72 54674.43 88888.00 2015-01-24 06:38:38.125 024 12554.45 105.75 54674.45 88888.00 2015-01-24 06:38:38.250 024 12554.42 105.72 54674.45 88888.00 2015-01-24 06:38:38.375 024 12554.48 105.72 54674.47 88888.00 2015-01-24 06:38:38.500 024 12554.48 105.70 54674.43 88888.00 2015-01-24 06:38:38.625 024 12554.45 105.72 54674.45 88888.00 2015-01-24 06:38:38.750 024 12554.48 105.75 54674.45 88888.00 2015-01-24 06:38:38.875 024 12554.48 105.75 54674.50 88888.00 2015-01-24 06:38:39.000 024 12554.48 105.72 54674.45 88888.00 2015-01-24 06:38:39.125 024 12554.45 105.72 54674.47 88888.00 2015-01-24 06:38:39.250 024 12554.45 105.72 54674.47 88888.00 2015-01-24 06:38:39.375 024 12554.50 105.70 54674.47 88888.00 2015-01-24 06:38:39.500 024 12554.50 105.72 54674.47 88888.00 2015-01-24 06:38:39.625 024 12554.50 105.72 54674.47 88888.00 2015-01-24 06:38:39.750 024 12554.48 105.72 54674.45 88888.00 2015-01-24 06:38:39.875 024 12554.50 105.72 54674.45 88888.00 2015-01-24 06:38:40.000 024 12554.52 105.70 54674.43 88888.00 2015-01-24 06:38:40.125 024 12554.52 105.70 54674.47 88888.00 2015-01-24 06:38:40.250 024 12554.50 105.67 54674.47 88888.00 2015-01-24 06:38:40.375 024 12554.48 105.70 54674.45 88888.00 2015-01-24 06:38:40.500 024 12554.50 105.72 54674.50 88888.00 2015-01-24 06:38:40.625 024 12554.58 105.72 54674.50 88888.00 2015-01-24 06:38:40.750 024 12554.55 105.70 54674.47 88888.00 2015-01-24 06:38:40.875 024 12554.48 105.70 54674.43 88888.00 2015-01-24 06:38:41.000 024 12554.45 105.67 54674.43 88888.00 2015-01-24 06:38:41.125 024 12554.42 105.70 54674.47 88888.00 2015-01-24 06:38:41.250 024 12554.38 105.67 54674.47 88888.00 2015-01-24 06:38:41.375 024 12554.40 105.65 54674.45 88888.00 2015-01-24 06:38:41.500 024 12554.38 105.67 54674.45 88888.00 2015-01-24 06:38:41.625 024 12554.35 105.67 54674.47 88888.00 2015-01-24 06:38:41.750 024 12554.35 105.67 54674.47 88888.00 2015-01-24 06:38:41.875 024 12554.40 105.67 54674.45 88888.00 2015-01-24 06:38:42.000 024 12554.42 105.67 54674.43 88888.00 2015-01-24 06:38:42.125 024 12554.45 105.67 54674.50 88888.00 2015-01-24 06:38:42.250 024 12554.40 105.65 54674.50 88888.00 2015-01-24 06:38:42.375 024 12554.40 105.62 54674.50 88888.00 2015-01-24 06:38:42.500 024 12554.38 105.60 54674.50 88888.00 2015-01-24 06:38:42.625 024 12554.42 105.60 54674.50 88888.00 2015-01-24 06:38:42.750 024 12554.42 105.60 54674.50 88888.00 2015-01-24 06:38:42.875 024 12554.45 105.60 54674.47 88888.00 2015-01-24 06:38:43.000 024 12554.50 105.62 54674.47 88888.00 2015-01-24 06:38:43.125 024 12554.52 105.62 54674.47 88888.00 2015-01-24 06:38:43.250 024 12554.48 105.60 54674.47 88888.00 2015-01-24 06:38:43.375 024 12554.38 105.60 54674.47 88888.00 2015-01-24 06:38:43.500 024 12554.38 105.60 54674.45 88888.00 2015-01-24 06:38:43.625 024 12554.42 105.60 54674.47 88888.00 2015-01-24 06:38:43.750 024 12554.42 105.65 54674.45 88888.00 2015-01-24 06:38:43.875 024 12554.38 105.65 54674.50 88888.00 2015-01-24 06:38:44.000 024 12554.38 105.62 54674.45 88888.00 2015-01-24 06:38:44.125 024 12554.38 105.60 54674.47 88888.00 2015-01-24 06:38:44.250 024 12554.33 105.60 54674.47 88888.00 2015-01-24 06:38:44.375 024 12554.35 105.60 54674.45 88888.00 2015-01-24 06:38:44.500 024 12554.27 105.62 54674.47 88888.00 2015-01-24 06:38:44.625 024 12554.27 105.65 54674.53 88888.00 2015-01-24 06:38:44.750 024 12554.30 105.62 54674.50 88888.00 2015-01-24 06:38:44.875 024 12554.33 105.62 54674.50 88888.00 2015-01-24 06:38:45.000 024 12554.33 105.62 54674.45 88888.00 2015-01-24 06:38:45.125 024 12554.33 105.60 54674.47 88888.00 2015-01-24 06:38:45.250 024 12554.25 105.58 54674.50 88888.00 2015-01-24 06:38:45.375 024 12554.30 105.55 54674.50 88888.00 2015-01-24 06:38:45.500 024 12554.33 105.58 54674.47 88888.00 2015-01-24 06:38:45.625 024 12554.38 105.58 54674.47 88888.00 2015-01-24 06:38:45.750 024 12554.40 105.60 54674.47 88888.00 2015-01-24 06:38:45.875 024 12554.35 105.60 54674.47 88888.00 2015-01-24 06:38:46.000 024 12554.27 105.58 54674.45 88888.00 2015-01-24 06:38:46.125 024 12554.27 105.60 54674.47 88888.00 2015-01-24 06:38:46.250 024 12554.25 105.55 54674.47 88888.00 2015-01-24 06:38:46.375 024 12554.27 105.58 54674.47 88888.00 2015-01-24 06:38:46.500 024 12554.33 105.60 54674.50 88888.00 2015-01-24 06:38:46.625 024 12554.35 105.60 54674.50 88888.00 2015-01-24 06:38:46.750 024 12554.33 105.58 54674.50 88888.00 2015-01-24 06:38:46.875 024 12554.30 105.55 54674.47 88888.00 2015-01-24 06:38:47.000 024 12554.30 105.53 54674.47 88888.00 2015-01-24 06:38:47.125 024 12554.33 105.55 54674.50 88888.00 2015-01-24 06:38:47.250 024 12554.30 105.55 54674.53 88888.00 2015-01-24 06:38:47.375 024 12554.30 105.58 54674.53 88888.00 2015-01-24 06:38:47.500 024 12554.30 105.58 54674.53 88888.00 2015-01-24 06:38:47.625 024 12554.33 105.55 54674.50 88888.00 2015-01-24 06:38:47.750 024 12554.30 105.53 54674.50 88888.00 2015-01-24 06:38:47.875 024 12554.33 105.55 54674.50 88888.00 2015-01-24 06:38:48.000 024 12554.30 105.55 54674.50 88888.00 2015-01-24 06:38:48.125 024 12554.30 105.53 54674.53 88888.00 2015-01-24 06:38:48.250 024 12554.30 105.55 54674.53 88888.00 2015-01-24 06:38:48.375 024 12554.33 105.55 54674.53 88888.00 2015-01-24 06:38:48.500 024 12554.27 105.55 54674.53 88888.00 2015-01-24 06:38:48.625 024 12554.33 105.53 54674.53 88888.00 2015-01-24 06:38:48.750 024 12554.33 105.53 54674.57 88888.00 2015-01-24 06:38:48.875 024 12554.27 105.50 54674.53 88888.00 2015-01-24 06:38:49.000 024 12554.27 105.50 54674.53 88888.00 2015-01-24 06:38:49.125 024 12554.30 105.50 54674.53 88888.00 2015-01-24 06:38:49.250 024 12554.33 105.50 54674.55 88888.00 2015-01-24 06:38:49.375 024 12554.30 105.53 54674.53 88888.00 2015-01-24 06:38:49.500 024 12554.25 105.50 54674.55 88888.00 2015-01-24 06:38:49.625 024 12554.20 105.50 54674.53 88888.00 2015-01-24 06:38:49.750 024 12554.20 105.47 54674.53 88888.00 2015-01-24 06:38:49.875 024 12554.25 105.50 54674.53 88888.00 2015-01-24 06:38:50.000 024 12554.33 105.50 54674.53 88888.00 2015-01-24 06:38:50.125 024 12554.33 105.50 54674.53 88888.00 2015-01-24 06:38:50.250 024 12554.25 105.47 54674.53 88888.00 2015-01-24 06:38:50.375 024 12554.23 105.50 54674.55 88888.00 2015-01-24 06:38:50.500 024 12554.23 105.47 54674.55 88888.00 2015-01-24 06:38:50.625 024 12554.23 105.50 54674.50 88888.00 2015-01-24 06:38:50.750 024 12554.25 105.50 54674.53 88888.00 2015-01-24 06:38:50.875 024 12554.25 105.50 54674.50 88888.00 2015-01-24 06:38:51.000 024 12554.25 105.47 54674.45 88888.00 2015-01-24 06:38:51.125 024 12554.27 105.47 54674.50 88888.00 2015-01-24 06:38:51.250 024 12554.20 105.45 54674.50 88888.00 2015-01-24 06:38:51.375 024 12554.27 105.50 54674.50 88888.00 2015-01-24 06:38:51.500 024 12554.27 105.50 54674.53 88888.00 2015-01-24 06:38:51.625 024 12554.27 105.50 54674.50 88888.00 2015-01-24 06:38:51.750 024 12554.23 105.45 54674.53 88888.00 2015-01-24 06:38:51.875 024 12554.20 105.47 54674.55 88888.00 2015-01-24 06:38:52.000 024 12554.25 105.50 54674.53 88888.00 2015-01-24 06:38:52.125 024 12554.30 105.53 54674.55 88888.00 2015-01-24 06:38:52.250 024 12554.33 105.53 54674.57 88888.00 2015-01-24 06:38:52.375 024 12554.33 105.50 54674.53 88888.00 2015-01-24 06:38:52.500 024 12554.25 105.47 54674.53 88888.00 2015-01-24 06:38:52.625 024 12554.20 105.47 54674.53 88888.00 2015-01-24 06:38:52.750 024 12554.12 105.45 54674.50 88888.00 2015-01-24 06:38:52.875 024 12554.12 105.47 54674.53 88888.00 2015-01-24 06:38:53.000 024 12554.20 105.45 54674.53 88888.00 2015-01-24 06:38:53.125 024 12554.17 105.45 54674.53 88888.00 2015-01-24 06:38:53.250 024 12554.12 105.45 54674.50 88888.00 2015-01-24 06:38:53.375 024 12554.12 105.47 54674.50 88888.00 2015-01-24 06:38:53.500 024 12554.17 105.47 54674.53 88888.00 2015-01-24 06:38:53.625 024 12554.25 105.50 54674.53 88888.00 2015-01-24 06:38:53.750 024 12554.25 105.50 54674.53 88888.00 2015-01-24 06:38:53.875 024 12554.30 105.47 54674.50 88888.00 2015-01-24 06:38:54.000 024 12554.25 105.47 54674.50 88888.00 2015-01-24 06:38:54.125 024 12554.30 105.45 54674.55 88888.00 2015-01-24 06:38:54.250 024 12554.25 105.42 54674.55 88888.00 2015-01-24 06:38:54.375 024 12554.27 105.45 54674.53 88888.00 2015-01-24 06:38:54.500 024 12554.27 105.42 54674.55 88888.00 2015-01-24 06:38:54.625 024 12554.30 105.45 54674.55 88888.00 2015-01-24 06:38:54.750 024 12554.27 105.47 54674.55 88888.00 2015-01-24 06:38:54.875 024 12554.17 105.45 54674.55 88888.00 2015-01-24 06:38:55.000 024 12554.20 105.45 54674.53 88888.00 2015-01-24 06:38:55.125 024 12554.23 105.45 54674.55 88888.00 2015-01-24 06:38:55.250 024 12554.17 105.45 54674.55 88888.00 2015-01-24 06:38:55.375 024 12554.17 105.50 54674.53 88888.00 2015-01-24 06:38:55.500 024 12554.15 105.45 54674.53 88888.00 2015-01-24 06:38:55.625 024 12554.17 105.45 54674.53 88888.00 2015-01-24 06:38:55.750 024 12554.17 105.42 54674.50 88888.00 2015-01-24 06:38:55.875 024 12554.17 105.45 54674.53 88888.00 2015-01-24 06:38:56.000 024 12554.15 105.45 54674.50 88888.00 2015-01-24 06:38:56.125 024 12554.17 105.47 54674.53 88888.00 2015-01-24 06:38:56.250 024 12554.17 105.42 54674.55 88888.00 2015-01-24 06:38:56.375 024 12554.17 105.40 54674.53 88888.00 2015-01-24 06:38:56.500 024 12554.15 105.40 54674.50 88888.00 2015-01-24 06:38:56.625 024 12554.23 105.42 54674.53 88888.00 2015-01-24 06:38:56.750 024 12554.23 105.45 54674.55 88888.00 2015-01-24 06:38:56.875 024 12554.25 105.47 54674.53 88888.00 2015-01-24 06:38:57.000 024 12554.25 105.45 54674.53 88888.00 2015-01-24 06:38:57.125 024 12554.20 105.40 54674.53 88888.00 2015-01-24 06:38:57.250 024 12554.10 105.42 54674.53 88888.00 2015-01-24 06:38:57.375 024 12554.05 105.42 54674.53 88888.00 2015-01-24 06:38:57.500 024 12554.08 105.42 54674.55 88888.00 2015-01-24 06:38:57.625 024 12554.17 105.42 54674.55 88888.00 2015-01-24 06:38:57.750 024 12554.23 105.42 54674.53 88888.00 2015-01-24 06:38:57.875 024 12554.17 105.42 54674.50 88888.00 2015-01-24 06:38:58.000 024 12554.20 105.42 54674.53 88888.00 2015-01-24 06:38:58.125 024 12554.27 105.42 54674.53 88888.00 2015-01-24 06:38:58.250 024 12554.23 105.42 54674.53 88888.00 2015-01-24 06:38:58.375 024 12554.17 105.47 54674.53 88888.00 2015-01-24 06:38:58.500 024 12554.12 105.45 54674.53 88888.00 2015-01-24 06:38:58.625 024 12554.15 105.40 54674.53 88888.00 2015-01-24 06:38:58.750 024 12554.12 105.42 54674.50 88888.00 2015-01-24 06:38:58.875 024 12554.15 105.45 54674.53 88888.00 2015-01-24 06:38:59.000 024 12554.15 105.45 54674.50 88888.00 2015-01-24 06:38:59.125 024 12554.17 105.42 54674.53 88888.00 2015-01-24 06:38:59.250 024 12554.15 105.45 54674.55 88888.00 2015-01-24 06:38:59.375 024 12554.15 105.47 54674.55 88888.00 2015-01-24 06:38:59.500 024 12554.12 105.45 54674.53 88888.00 2015-01-24 06:38:59.625 024 12554.15 105.47 54674.50 88888.00 2015-01-24 06:38:59.750 024 12554.15 105.47 54674.50 88888.00 2015-01-24 06:38:59.875 024 12554.12 105.47 54674.53 88888.00 2015-01-24 06:39:00.000 024 12554.15 105.47 54674.53 88888.00 2015-01-24 06:39:00.125 024 12554.12 105.45 54674.53 88888.00 2015-01-24 06:39:00.250 024 12554.05 105.42 54674.53 88888.00 2015-01-24 06:39:00.375 024 12554.15 105.42 54674.53 88888.00 2015-01-24 06:39:00.500 024 12554.15 105.47 54674.53 88888.00 2015-01-24 06:39:00.625 024 12554.12 105.45 54674.55 88888.00 2015-01-24 06:39:00.750 024 12554.15 105.45 54674.55 88888.00 2015-01-24 06:39:00.875 024 12554.20 105.50 54674.55 88888.00 2015-01-24 06:39:01.000 024 12554.17 105.47 54674.53 88888.00 2015-01-24 06:39:01.125 024 12554.08 105.45 54674.53 88888.00 2015-01-24 06:39:01.250 024 12554.10 105.45 54674.55 88888.00 2015-01-24 06:39:01.375 024 12554.12 105.45 54674.53 88888.00 2015-01-24 06:39:01.500 024 12554.12 105.45 54674.55 88888.00 2015-01-24 06:39:01.625 024 12554.12 105.47 54674.55 88888.00 2015-01-24 06:39:01.750 024 12554.10 105.50 54674.57 88888.00 2015-01-24 06:39:01.875 024 12554.02 105.50 54674.53 88888.00 2015-01-24 06:39:02.000 024 12554.00 105.47 54674.53 88888.00 2015-01-24 06:39:02.125 024 12553.98 105.50 54674.55 88888.00 2015-01-24 06:39:02.250 024 12553.98 105.47 54674.57 88888.00 2015-01-24 06:39:02.375 024 12554.02 105.50 54674.53 88888.00 2015-01-24 06:39:02.500 024 12554.02 105.47 54674.55 88888.00 2015-01-24 06:39:02.625 024 12554.05 105.50 54674.53 88888.00 2015-01-24 06:39:02.750 024 12554.05 105.53 54674.57 88888.00 2015-01-24 06:39:02.875 024 12554.05 105.53 54674.55 88888.00 2015-01-24 06:39:03.000 024 12553.98 105.50 54674.55 88888.00 2015-01-24 06:39:03.125 024 12553.95 105.53 54674.55 88888.00 2015-01-24 06:39:03.250 024 12553.95 105.47 54674.53 88888.00 2015-01-24 06:39:03.375 024 12553.92 105.50 54674.55 88888.00 2015-01-24 06:39:03.500 024 12553.92 105.53 54674.53 88888.00 2015-01-24 06:39:03.625 024 12553.90 105.53 54674.55 88888.00 2015-01-24 06:39:03.750 024 12553.88 105.50 54674.55 88888.00 2015-01-24 06:39:03.875 024 12553.90 105.47 54674.50 88888.00 2015-01-24 06:39:04.000 024 12553.92 105.50 54674.53 88888.00 2015-01-24 06:39:04.125 024 12553.95 105.53 54674.53 88888.00 2015-01-24 06:39:04.250 024 12553.92 105.53 54674.53 88888.00 2015-01-24 06:39:04.375 024 12553.98 105.53 54674.53 88888.00 2015-01-24 06:39:04.500 024 12553.98 105.50 54674.50 88888.00 2015-01-24 06:39:04.625 024 12553.90 105.50 54674.47 88888.00 2015-01-24 06:39:04.750 024 12553.90 105.55 54674.47 88888.00 2015-01-24 06:39:04.875 024 12553.95 105.53 54674.50 88888.00 2015-01-24 06:39:05.000 024 12553.98 105.53 54674.50 88888.00 2015-01-24 06:39:05.125 024 12554.00 105.53 54674.50 88888.00 2015-01-24 06:39:05.250 024 12553.92 105.53 54674.53 88888.00 2015-01-24 06:39:05.375 024 12553.88 105.53 54674.50 88888.00 2015-01-24 06:39:05.500 024 12553.92 105.53 54674.47 88888.00 2015-01-24 06:39:05.625 024 12553.95 105.53 54674.47 88888.00 2015-01-24 06:39:05.750 024 12553.92 105.58 54674.50 88888.00 2015-01-24 06:39:05.875 024 12553.95 105.55 54674.50 88888.00 2015-01-24 06:39:06.000 024 12554.00 105.53 54674.50 88888.00 2015-01-24 06:39:06.125 024 12553.92 105.55 54674.55 88888.00 2015-01-24 06:39:06.250 024 12553.85 105.53 54674.55 88888.00 2015-01-24 06:39:06.375 024 12553.90 105.58 54674.57 88888.00 2015-01-24 06:39:06.500 024 12553.90 105.55 54674.57 88888.00 2015-01-24 06:39:06.625 024 12553.88 105.58 54674.53 88888.00 2015-01-24 06:39:06.750 024 12553.88 105.58 54674.50 88888.00 2015-01-24 06:39:06.875 024 12553.80 105.58 54674.50 88888.00 2015-01-24 06:39:07.000 024 12553.85 105.55 54674.50 88888.00 2015-01-24 06:39:07.125 024 12553.90 105.55 54674.53 88888.00 2015-01-24 06:39:07.250 024 12553.90 105.58 54674.53 88888.00 2015-01-24 06:39:07.375 024 12553.92 105.58 54674.53 88888.00 2015-01-24 06:39:07.500 024 12553.88 105.58 54674.53 88888.00 2015-01-24 06:39:07.625 024 12553.88 105.58 54674.53 88888.00 2015-01-24 06:39:07.750 024 12553.92 105.58 54674.53 88888.00 2015-01-24 06:39:07.875 024 12553.95 105.58 54674.50 88888.00 2015-01-24 06:39:08.000 024 12553.88 105.58 54674.50 88888.00 2015-01-24 06:39:08.125 024 12553.85 105.58 54674.50 88888.00 2015-01-24 06:39:08.250 024 12553.88 105.58 54674.53 88888.00 2015-01-24 06:39:08.375 024 12553.92 105.58 54674.53 88888.00 2015-01-24 06:39:08.500 024 12553.90 105.58 54674.53 88888.00 2015-01-24 06:39:08.625 024 12553.90 105.58 54674.50 88888.00 2015-01-24 06:39:08.750 024 12553.90 105.58 54674.53 88888.00 2015-01-24 06:39:08.875 024 12553.88 105.60 54674.53 88888.00 2015-01-24 06:39:09.000 024 12553.85 105.60 54674.53 88888.00 2015-01-24 06:39:09.125 024 12553.88 105.60 54674.50 88888.00 2015-01-24 06:39:09.250 024 12553.90 105.58 54674.47 88888.00 2015-01-24 06:39:09.375 024 12553.98 105.58 54674.47 88888.00 2015-01-24 06:39:09.500 024 12554.02 105.60 54674.50 88888.00 2015-01-24 06:39:09.625 024 12554.02 105.60 54674.53 88888.00 2015-01-24 06:39:09.750 024 12553.98 105.58 54674.50 88888.00 2015-01-24 06:39:09.875 024 12553.88 105.55 54674.50 88888.00 2015-01-24 06:39:10.000 024 12553.88 105.60 54674.50 88888.00 2015-01-24 06:39:10.125 024 12553.98 105.60 54674.53 88888.00 2015-01-24 06:39:10.250 024 12553.95 105.58 54674.53 88888.00 2015-01-24 06:39:10.375 024 12553.95 105.58 54674.53 88888.00 2015-01-24 06:39:10.500 024 12553.98 105.58 54674.53 88888.00 2015-01-24 06:39:10.625 024 12554.00 105.60 54674.53 88888.00 2015-01-24 06:39:10.750 024 12553.92 105.60 54674.53 88888.00 2015-01-24 06:39:10.875 024 12553.88 105.62 54674.53 88888.00 2015-01-24 06:39:11.000 024 12553.92 105.65 54674.53 88888.00 2015-01-24 06:39:11.125 024 12553.92 105.62 54674.53 88888.00 2015-01-24 06:39:11.250 024 12553.88 105.60 54674.53 88888.00 2015-01-24 06:39:11.375 024 12553.88 105.62 54674.50 88888.00 2015-01-24 06:39:11.500 024 12553.88 105.65 54674.55 88888.00 2015-01-24 06:39:11.625 024 12553.90 105.62 54674.57 88888.00 2015-01-24 06:39:11.750 024 12553.85 105.60 54674.50 88888.00 2015-01-24 06:39:11.875 024 12553.85 105.58 54674.50 88888.00 2015-01-24 06:39:12.000 024 12553.92 105.62 54674.50 88888.00 2015-01-24 06:39:12.125 024 12553.88 105.62 54674.53 88888.00 2015-01-24 06:39:12.250 024 12553.83 105.62 54674.50 88888.00 2015-01-24 06:39:12.375 024 12553.88 105.60 54674.53 88888.00 2015-01-24 06:39:12.500 024 12553.83 105.60 54674.50 88888.00 2015-01-24 06:39:12.625 024 12553.75 105.62 54674.50 88888.00 2015-01-24 06:39:12.750 024 12553.77 105.62 54674.53 88888.00 2015-01-24 06:39:12.875 024 12553.85 105.62 54674.50 88888.00 2015-01-24 06:39:13.000 024 12553.83 105.65 54674.50 88888.00 2015-01-24 06:39:13.125 024 12553.80 105.62 54674.53 88888.00 2015-01-24 06:39:13.250 024 12553.77 105.62 54674.55 88888.00 2015-01-24 06:39:13.375 024 12553.75 105.62 54674.55 88888.00 2015-01-24 06:39:13.500 024 12553.75 105.62 54674.53 88888.00 2015-01-24 06:39:13.625 024 12553.80 105.62 54674.53 88888.00 2015-01-24 06:39:13.750 024 12553.83 105.62 54674.50 88888.00 2015-01-24 06:39:13.875 024 12553.88 105.62 54674.53 88888.00 2015-01-24 06:39:14.000 024 12553.83 105.62 54674.50 88888.00 2015-01-24 06:39:14.125 024 12553.80 105.62 54674.53 88888.00 2015-01-24 06:39:14.250 024 12553.73 105.60 54674.55 88888.00 2015-01-24 06:39:14.375 024 12553.80 105.60 54674.55 88888.00 2015-01-24 06:39:14.500 024 12553.83 105.62 54674.55 88888.00 2015-01-24 06:39:14.625 024 12553.85 105.60 54674.50 88888.00 2015-01-24 06:39:14.750 024 12553.88 105.62 54674.55 88888.00 2015-01-24 06:39:14.875 024 12553.88 105.60 54674.53 88888.00 2015-01-24 06:39:15.000 024 12553.83 105.60 54674.53 88888.00 2015-01-24 06:39:15.125 024 12553.90 105.62 54674.53 88888.00 2015-01-24 06:39:15.250 024 12553.88 105.60 54674.53 88888.00 2015-01-24 06:39:15.375 024 12553.88 105.62 54674.47 88888.00 2015-01-24 06:39:15.500 024 12553.88 105.62 54674.47 88888.00 2015-01-24 06:39:15.625 024 12553.90 105.65 54674.50 88888.00 2015-01-24 06:39:15.750 024 12553.85 105.62 54674.47 88888.00 2015-01-24 06:39:15.875 024 12553.83 105.67 54674.50 88888.00 2015-01-24 06:39:16.000 024 12553.85 105.67 54674.47 88888.00 2015-01-24 06:39:16.125 024 12553.83 105.67 54674.50 88888.00 2015-01-24 06:39:16.250 024 12553.80 105.65 54674.50 88888.00 2015-01-24 06:39:16.375 024 12553.77 105.65 54674.50 88888.00 2015-01-24 06:39:16.500 024 12553.80 105.65 54674.50 88888.00 2015-01-24 06:39:16.625 024 12553.83 105.62 54674.47 88888.00 2015-01-24 06:39:16.750 024 12553.85 105.65 54674.47 88888.00 2015-01-24 06:39:16.875 024 12553.90 105.65 54674.50 88888.00 2015-01-24 06:39:17.000 024 12553.88 105.65 54674.47 88888.00 2015-01-24 06:39:17.125 024 12553.85 105.65 54674.47 88888.00 2015-01-24 06:39:17.250 024 12553.73 105.62 54674.50 88888.00 2015-01-24 06:39:17.375 024 12553.70 105.62 54674.50 88888.00 2015-01-24 06:39:17.500 024 12553.75 105.65 54674.50 88888.00 2015-01-24 06:39:17.625 024 12553.83 105.67 54674.47 88888.00 2015-01-24 06:39:17.750 024 12553.80 105.67 54674.45 88888.00 2015-01-24 06:39:17.875 024 12553.75 105.67 54674.53 88888.00 2015-01-24 06:39:18.000 024 12553.73 105.65 54674.53 88888.00 2015-01-24 06:39:18.125 024 12553.73 105.67 54674.55 88888.00 2015-01-24 06:39:18.250 024 12553.75 105.65 54674.53 88888.00 2015-01-24 06:39:18.375 024 12553.83 105.67 54674.53 88888.00 2015-01-24 06:39:18.500 024 12553.75 105.70 54674.55 88888.00 2015-01-24 06:39:18.625 024 12553.65 105.70 54674.55 88888.00 2015-01-24 06:39:18.750 024 12553.67 105.67 54674.53 88888.00 2015-01-24 06:39:18.875 024 12553.75 105.67 54674.50 88888.00 2015-01-24 06:39:19.000 024 12553.77 105.67 54674.50 88888.00 2015-01-24 06:39:19.125 024 12553.77 105.67 54674.45 88888.00 2015-01-24 06:39:19.250 024 12553.70 105.65 54674.45 88888.00 2015-01-24 06:39:19.375 024 12553.70 105.67 54674.47 88888.00 2015-01-24 06:39:19.500 024 12553.67 105.70 54674.50 88888.00 2015-01-24 06:39:19.625 024 12553.70 105.67 54674.50 88888.00 2015-01-24 06:39:19.750 024 12553.70 105.70 54674.47 88888.00 2015-01-24 06:39:19.875 024 12553.65 105.70 54674.47 88888.00 2015-01-24 06:39:20.000 024 12553.60 105.70 54674.47 88888.00 2015-01-24 06:39:20.125 024 12553.70 105.70 54674.47 88888.00 2015-01-24 06:39:20.250 024 12553.73 105.70 54674.47 88888.00 2015-01-24 06:39:20.375 024 12553.73 105.67 54674.47 88888.00 2015-01-24 06:39:20.500 024 12553.75 105.70 54674.47 88888.00 2015-01-24 06:39:20.625 024 12553.80 105.70 54674.47 88888.00 2015-01-24 06:39:20.750 024 12553.77 105.70 54674.45 88888.00 2015-01-24 06:39:20.875 024 12553.77 105.72 54674.47 88888.00 2015-01-24 06:39:21.000 024 12553.83 105.72 54674.47 88888.00 2015-01-24 06:39:21.125 024 12553.88 105.70 54674.50 88888.00 2015-01-24 06:39:21.250 024 12553.80 105.67 54674.50 88888.00 2015-01-24 06:39:21.375 024 12553.83 105.67 54674.53 88888.00 2015-01-24 06:39:21.500 024 12553.85 105.70 54674.50 88888.00 2015-01-24 06:39:21.625 024 12553.83 105.70 54674.45 88888.00 2015-01-24 06:39:21.750 024 12553.77 105.67 54674.45 88888.00 2015-01-24 06:39:21.875 024 12553.67 105.70 54674.45 88888.00 2015-01-24 06:39:22.000 024 12553.60 105.67 54674.45 88888.00 2015-01-24 06:39:22.125 024 12553.60 105.67 54674.50 88888.00 2015-01-24 06:39:22.250 024 12553.60 105.70 54674.50 88888.00 2015-01-24 06:39:22.375 024 12553.67 105.72 54674.47 88888.00 2015-01-24 06:39:22.500 024 12553.67 105.72 54674.47 88888.00 2015-01-24 06:39:22.625 024 12553.70 105.67 54674.45 88888.00 2015-01-24 06:39:22.750 024 12553.67 105.67 54674.45 88888.00 2015-01-24 06:39:22.875 024 12553.67 105.70 54674.45 88888.00 2015-01-24 06:39:23.000 024 12553.65 105.70 54674.45 88888.00 2015-01-24 06:39:23.125 024 12553.62 105.70 54674.47 88888.00 2015-01-24 06:39:23.250 024 12553.60 105.70 54674.45 88888.00 2015-01-24 06:39:23.375 024 12553.67 105.70 54674.45 88888.00 2015-01-24 06:39:23.500 024 12553.77 105.70 54674.45 88888.00 2015-01-24 06:39:23.625 024 12553.75 105.70 54674.45 88888.00 2015-01-24 06:39:23.750 024 12553.67 105.67 54674.45 88888.00 2015-01-24 06:39:23.875 024 12553.65 105.67 54674.43 88888.00 2015-01-24 06:39:24.000 024 12553.67 105.72 54674.43 88888.00 2015-01-24 06:39:24.125 024 12553.67 105.70 54674.45 88888.00 2015-01-24 06:39:24.250 024 12553.67 105.65 54674.45 88888.00 2015-01-24 06:39:24.375 024 12553.67 105.67 54674.45 88888.00 2015-01-24 06:39:24.500 024 12553.73 105.67 54674.43 88888.00 2015-01-24 06:39:24.625 024 12553.73 105.70 54674.45 88888.00 2015-01-24 06:39:24.750 024 12553.73 105.67 54674.43 88888.00 2015-01-24 06:39:24.875 024 12553.73 105.67 54674.47 88888.00 2015-01-24 06:39:25.000 024 12553.67 105.70 54674.47 88888.00 2015-01-24 06:39:25.125 024 12553.65 105.70 54674.47 88888.00 2015-01-24 06:39:25.250 024 12553.60 105.67 54674.47 88888.00 2015-01-24 06:39:25.375 024 12553.65 105.70 54674.45 88888.00 2015-01-24 06:39:25.500 024 12553.73 105.70 54674.45 88888.00 2015-01-24 06:39:25.625 024 12553.75 105.72 54674.47 88888.00 2015-01-24 06:39:25.750 024 12553.70 105.75 54674.47 88888.00 2015-01-24 06:39:25.875 024 12553.65 105.75 54674.47 88888.00 2015-01-24 06:39:26.000 024 12553.67 105.72 54674.47 88888.00 2015-01-24 06:39:26.125 024 12553.65 105.70 54674.45 88888.00 2015-01-24 06:39:26.250 024 12553.67 105.67 54674.45 88888.00 2015-01-24 06:39:26.375 024 12553.77 105.70 54674.45 88888.00 2015-01-24 06:39:26.500 024 12553.75 105.70 54674.45 88888.00 2015-01-24 06:39:26.625 024 12553.70 105.70 54674.45 88888.00 2015-01-24 06:39:26.750 024 12553.70 105.70 54674.45 88888.00 2015-01-24 06:39:26.875 024 12553.70 105.72 54674.47 88888.00 2015-01-24 06:39:27.000 024 12553.70 105.75 54674.47 88888.00 2015-01-24 06:39:27.125 024 12553.65 105.70 54674.50 88888.00 2015-01-24 06:39:27.250 024 12553.58 105.70 54674.50 88888.00 2015-01-24 06:39:27.375 024 12553.67 105.72 54674.47 88888.00 2015-01-24 06:39:27.500 024 12553.67 105.75 54674.47 88888.00 2015-01-24 06:39:27.625 024 12553.65 105.75 54674.47 88888.00 2015-01-24 06:39:27.750 024 12553.60 105.72 54674.47 88888.00 2015-01-24 06:39:27.875 024 12553.60 105.72 54674.47 88888.00 2015-01-24 06:39:28.000 024 12553.60 105.75 54674.47 88888.00 2015-01-24 06:39:28.125 024 12553.62 105.72 54674.45 88888.00 2015-01-24 06:39:28.250 024 12553.62 105.70 54674.47 88888.00 2015-01-24 06:39:28.375 024 12553.65 105.70 54674.47 88888.00 2015-01-24 06:39:28.500 024 12553.62 105.72 54674.50 88888.00 2015-01-24 06:39:28.625 024 12553.60 105.75 54674.47 88888.00 2015-01-24 06:39:28.750 024 12553.58 105.75 54674.47 88888.00 2015-01-24 06:39:28.875 024 12553.60 105.72 54674.45 88888.00 2015-01-24 06:39:29.000 024 12553.65 105.72 54674.45 88888.00 2015-01-24 06:39:29.125 024 12553.70 105.72 54674.47 88888.00 2015-01-24 06:39:29.250 024 12553.67 105.72 54674.47 88888.00 2015-01-24 06:39:29.375 024 12553.67 105.75 54674.45 88888.00 2015-01-24 06:39:29.500 024 12553.70 105.72 54674.43 88888.00 2015-01-24 06:39:29.625 024 12553.65 105.75 54674.43 88888.00 2015-01-24 06:39:29.750 024 12553.60 105.75 54674.45 88888.00 2015-01-24 06:39:29.875 024 12553.62 105.72 54674.45 88888.00 2015-01-24 06:39:30.000 024 12553.65 105.72 54674.45 88888.00 2015-01-24 06:39:30.125 024 12553.60 105.70 54674.43 88888.00 2015-01-24 06:39:30.250 024 12553.58 105.67 54674.43 88888.00 2015-01-24 06:39:30.375 024 12553.60 105.70 54674.43 88888.00 2015-01-24 06:39:30.500 024 12553.62 105.72 54674.43 88888.00 2015-01-24 06:39:30.625 024 12553.67 105.72 54674.43 88888.00 2015-01-24 06:39:30.750 024 12553.65 105.72 54674.43 88888.00 2015-01-24 06:39:30.875 024 12553.60 105.72 54674.45 88888.00 2015-01-24 06:39:31.000 024 12553.62 105.75 54674.45 88888.00 2015-01-24 06:39:31.125 024 12553.62 105.70 54674.47 88888.00 2015-01-24 06:39:31.250 024 12553.62 105.67 54674.43 88888.00 2015-01-24 06:39:31.375 024 12553.67 105.67 54674.43 88888.00 2015-01-24 06:39:31.500 024 12553.65 105.72 54674.45 88888.00 2015-01-24 06:39:31.625 024 12553.67 105.70 54674.43 88888.00 2015-01-24 06:39:31.750 024 12553.73 105.72 54674.43 88888.00 2015-01-24 06:39:31.875 024 12553.65 105.75 54674.45 88888.00 2015-01-24 06:39:32.000 024 12553.58 105.75 54674.43 88888.00 2015-01-24 06:39:32.125 024 12553.60 105.72 54674.43 88888.00 2015-01-24 06:39:32.250 024 12553.55 105.70 54674.45 88888.00 2015-01-24 06:39:32.375 024 12553.60 105.70 54674.45 88888.00 2015-01-24 06:39:32.500 024 12553.60 105.72 54674.43 88888.00 2015-01-24 06:39:32.625 024 12553.60 105.70 54674.43 88888.00 2015-01-24 06:39:32.750 024 12553.60 105.72 54674.45 88888.00 2015-01-24 06:39:32.875 024 12553.60 105.75 54674.45 88888.00 2015-01-24 06:39:33.000 024 12553.58 105.70 54674.47 88888.00 2015-01-24 06:39:33.125 024 12553.62 105.70 54674.47 88888.00 2015-01-24 06:39:33.250 024 12553.62 105.67 54674.47 88888.00 2015-01-24 06:39:33.375 024 12553.62 105.67 54674.45 88888.00 2015-01-24 06:39:33.500 024 12553.65 105.70 54674.45 88888.00 2015-01-24 06:39:33.625 024 12553.62 105.70 54674.47 88888.00 2015-01-24 06:39:33.750 024 12553.60 105.72 54674.50 88888.00 2015-01-24 06:39:33.875 024 12553.62 105.70 54674.47 88888.00 2015-01-24 06:39:34.000 024 12553.65 105.67 54674.45 88888.00 2015-01-24 06:39:34.125 024 12553.65 105.70 54674.45 88888.00 2015-01-24 06:39:34.250 024 12553.60 105.70 54674.47 88888.00 2015-01-24 06:39:34.375 024 12553.58 105.70 54674.45 88888.00 2015-01-24 06:39:34.500 024 12553.62 105.70 54674.47 88888.00 2015-01-24 06:39:34.625 024 12553.62 105.67 54674.47 88888.00 2015-01-24 06:39:34.750 024 12553.65 105.67 54674.45 88888.00 2015-01-24 06:39:34.875 024 12553.70 105.67 54674.47 88888.00 2015-01-24 06:39:35.000 024 12553.70 105.70 54674.45 88888.00 2015-01-24 06:39:35.125 024 12553.65 105.72 54674.43 88888.00 2015-01-24 06:39:35.250 024 12553.60 105.70 54674.45 88888.00 2015-01-24 06:39:35.375 024 12553.67 105.70 54674.43 88888.00 2015-01-24 06:39:35.500 024 12553.65 105.70 54674.43 88888.00 2015-01-24 06:39:35.625 024 12553.60 105.67 54674.43 88888.00 2015-01-24 06:39:35.750 024 12553.60 105.70 54674.43 88888.00 2015-01-24 06:39:35.875 024 12553.65 105.72 54674.43 88888.00 2015-01-24 06:39:36.000 024 12553.67 105.70 54674.43 88888.00 2015-01-24 06:39:36.125 024 12553.70 105.72 54674.45 88888.00 2015-01-24 06:39:36.250 024 12553.67 105.70 54674.43 88888.00 2015-01-24 06:39:36.375 024 12553.70 105.75 54674.45 88888.00 2015-01-24 06:39:36.500 024 12553.73 105.72 54674.43 88888.00 2015-01-24 06:39:36.625 024 12553.70 105.72 54674.43 88888.00 2015-01-24 06:39:36.750 024 12553.73 105.70 54674.45 88888.00 2015-01-24 06:39:36.875 024 12553.70 105.72 54674.45 88888.00 2015-01-24 06:39:37.000 024 12553.65 105.67 54674.43 88888.00 2015-01-24 06:39:37.125 024 12553.65 105.70 54674.45 88888.00 2015-01-24 06:39:37.250 024 12553.62 105.70 54674.47 88888.00 2015-01-24 06:39:37.375 024 12553.67 105.70 54674.43 88888.00 2015-01-24 06:39:37.500 024 12553.70 105.72 54674.45 88888.00 2015-01-24 06:39:37.625 024 12553.70 105.67 54674.45 88888.00 2015-01-24 06:39:37.750 024 12553.65 105.67 54674.45 88888.00 2015-01-24 06:39:37.875 024 12553.65 105.70 54674.45 88888.00 2015-01-24 06:39:38.000 024 12553.67 105.70 54674.40 88888.00 2015-01-24 06:39:38.125 024 12553.73 105.70 54674.45 88888.00 2015-01-24 06:39:38.250 024 12553.67 105.67 54674.43 88888.00 2015-01-24 06:39:38.375 024 12553.62 105.65 54674.43 88888.00 2015-01-24 06:39:38.500 024 12553.62 105.65 54674.43 88888.00 2015-01-24 06:39:38.625 024 12553.65 105.67 54674.45 88888.00 2015-01-24 06:39:38.750 024 12553.70 105.67 54674.43 88888.00 2015-01-24 06:39:38.875 024 12553.65 105.67 54674.43 88888.00 2015-01-24 06:39:39.000 024 12553.65 105.67 54674.45 88888.00 2015-01-24 06:39:39.125 024 12553.70 105.67 54674.45 88888.00 2015-01-24 06:39:39.250 024 12553.58 105.67 54674.43 88888.00 2015-01-24 06:39:39.375 024 12553.58 105.67 54674.45 88888.00 2015-01-24 06:39:39.500 024 12553.60 105.70 54674.45 88888.00 2015-01-24 06:39:39.625 024 12553.62 105.70 54674.45 88888.00 2015-01-24 06:39:39.750 024 12553.62 105.67 54674.45 88888.00 2015-01-24 06:39:39.875 024 12553.60 105.65 54674.45 88888.00 2015-01-24 06:39:40.000 024 12553.58 105.67 54674.43 88888.00 2015-01-24 06:39:40.125 024 12553.60 105.72 54674.45 88888.00 2015-01-24 06:39:40.250 024 12553.55 105.70 54674.45 88888.00 2015-01-24 06:39:40.375 024 12553.58 105.67 54674.45 88888.00 2015-01-24 06:39:40.500 024 12553.58 105.67 54674.45 88888.00 2015-01-24 06:39:40.625 024 12553.65 105.67 54674.43 88888.00 2015-01-24 06:39:40.750 024 12553.60 105.70 54674.43 88888.00 2015-01-24 06:39:40.875 024 12553.45 105.70 54674.45 88888.00 2015-01-24 06:39:41.000 024 12553.48 105.70 54674.43 88888.00 2015-01-24 06:39:41.125 024 12553.55 105.67 54674.45 88888.00 2015-01-24 06:39:41.250 024 12553.55 105.67 54674.43 88888.00 2015-01-24 06:39:41.375 024 12553.52 105.72 54674.43 88888.00 2015-01-24 06:39:41.500 024 12553.52 105.75 54674.45 88888.00 2015-01-24 06:39:41.625 024 12553.50 105.72 54674.45 88888.00 2015-01-24 06:39:41.750 024 12553.48 105.72 54674.43 88888.00 2015-01-24 06:39:41.875 024 12553.50 105.72 54674.43 88888.00 2015-01-24 06:39:42.000 024 12553.50 105.70 54674.40 88888.00 2015-01-24 06:39:42.125 024 12553.45 105.70 54674.43 88888.00 2015-01-24 06:39:42.250 024 12553.48 105.70 54674.43 88888.00 2015-01-24 06:39:42.375 024 12553.65 105.70 54674.43 88888.00 2015-01-24 06:39:42.500 024 12553.62 105.70 54674.43 88888.00 2015-01-24 06:39:42.625 024 12553.60 105.70 54674.43 88888.00 2015-01-24 06:39:42.750 024 12553.55 105.70 54674.45 88888.00 2015-01-24 06:39:42.875 024 12553.52 105.70 54674.43 88888.00 2015-01-24 06:39:43.000 024 12553.58 105.70 54674.43 88888.00 2015-01-24 06:39:43.125 024 12553.58 105.72 54674.45 88888.00 2015-01-24 06:39:43.250 024 12553.55 105.72 54674.43 88888.00 2015-01-24 06:39:43.375 024 12553.60 105.72 54674.43 88888.00 2015-01-24 06:39:43.500 024 12553.58 105.72 54674.45 88888.00 2015-01-24 06:39:43.625 024 12553.50 105.72 54674.47 88888.00 2015-01-24 06:39:43.750 024 12553.52 105.75 54674.45 88888.00 2015-01-24 06:39:43.875 024 12553.60 105.78 54674.45 88888.00 2015-01-24 06:39:44.000 024 12553.58 105.78 54674.45 88888.00 2015-01-24 06:39:44.125 024 12553.58 105.75 54674.47 88888.00 2015-01-24 06:39:44.250 024 12553.48 105.75 54674.45 88888.00 2015-01-24 06:39:44.375 024 12553.48 105.75 54674.45 88888.00 2015-01-24 06:39:44.500 024 12553.55 105.72 54674.47 88888.00 2015-01-24 06:39:44.625 024 12553.50 105.72 54674.45 88888.00 2015-01-24 06:39:44.750 024 12553.45 105.75 54674.45 88888.00 2015-01-24 06:39:44.875 024 12553.48 105.75 54674.43 88888.00 2015-01-24 06:39:45.000 024 12553.50 105.75 54674.45 88888.00 2015-01-24 06:39:45.125 024 12553.48 105.75 54674.45 88888.00 2015-01-24 06:39:45.250 024 12553.40 105.70 54674.45 88888.00 2015-01-24 06:39:45.375 024 12553.42 105.70 54674.43 88888.00 2015-01-24 06:39:45.500 024 12553.40 105.72 54674.43 88888.00 2015-01-24 06:39:45.625 024 12553.38 105.72 54674.43 88888.00 2015-01-24 06:39:45.750 024 12553.48 105.75 54674.43 88888.00 2015-01-24 06:39:45.875 024 12553.58 105.75 54674.45 88888.00 2015-01-24 06:39:46.000 024 12553.58 105.78 54674.45 88888.00 2015-01-24 06:39:46.125 024 12553.58 105.78 54674.45 88888.00 2015-01-24 06:39:46.250 024 12553.52 105.72 54674.43 88888.00 2015-01-24 06:39:46.375 024 12553.55 105.75 54674.45 88888.00 2015-01-24 06:39:46.500 024 12553.58 105.78 54674.45 88888.00 2015-01-24 06:39:46.625 024 12553.58 105.75 54674.45 88888.00 2015-01-24 06:39:46.750 024 12553.52 105.75 54674.43 88888.00 2015-01-24 06:39:46.875 024 12553.50 105.75 54674.45 88888.00 2015-01-24 06:39:47.000 024 12553.52 105.75 54674.43 88888.00 2015-01-24 06:39:47.125 024 12553.55 105.75 54674.43 88888.00 2015-01-24 06:39:47.250 024 12553.48 105.72 54674.43 88888.00 2015-01-24 06:39:47.375 024 12553.42 105.72 54674.40 88888.00 2015-01-24 06:39:47.500 024 12553.45 105.75 54674.40 88888.00 2015-01-24 06:39:47.625 024 12553.42 105.70 54674.40 88888.00 2015-01-24 06:39:47.750 024 12553.42 105.70 54674.43 88888.00 2015-01-24 06:39:47.875 024 12553.45 105.72 54674.43 88888.00 2015-01-24 06:39:48.000 024 12553.45 105.72 54674.43 88888.00 2015-01-24 06:39:48.125 024 12553.45 105.72 54674.43 88888.00 2015-01-24 06:39:48.250 024 12553.42 105.70 54674.40 88888.00 2015-01-24 06:39:48.375 024 12553.50 105.70 54674.43 88888.00 2015-01-24 06:39:48.500 024 12553.50 105.72 54674.43 88888.00 2015-01-24 06:39:48.625 024 12553.50 105.75 54674.43 88888.00 2015-01-24 06:39:48.750 024 12553.50 105.72 54674.40 88888.00 2015-01-24 06:39:48.875 024 12553.50 105.72 54674.43 88888.00 2015-01-24 06:39:49.000 024 12553.48 105.72 54674.43 88888.00 2015-01-24 06:39:49.125 024 12553.50 105.72 54674.43 88888.00 2015-01-24 06:39:49.250 024 12553.48 105.70 54674.40 88888.00 2015-01-24 06:39:49.375 024 12553.55 105.72 54674.40 88888.00 2015-01-24 06:39:49.500 024 12553.52 105.72 54674.43 88888.00 2015-01-24 06:39:49.625 024 12553.48 105.70 54674.40 88888.00 2015-01-24 06:39:49.750 024 12553.42 105.72 54674.43 88888.00 2015-01-24 06:39:49.875 024 12553.38 105.72 54674.45 88888.00 2015-01-24 06:39:50.000 024 12553.40 105.72 54674.45 88888.00 2015-01-24 06:39:50.125 024 12553.40 105.72 54674.45 88888.00 2015-01-24 06:39:50.250 024 12553.35 105.72 54674.43 88888.00 2015-01-24 06:39:50.375 024 12553.38 105.75 54674.43 88888.00 2015-01-24 06:39:50.500 024 12553.40 105.75 54674.43 88888.00 2015-01-24 06:39:50.625 024 12553.35 105.75 54674.43 88888.00 2015-01-24 06:39:50.750 024 12553.38 105.75 54674.38 88888.00 2015-01-24 06:39:50.875 024 12553.40 105.72 54674.40 88888.00 2015-01-24 06:39:51.000 024 12553.42 105.70 54674.40 88888.00 2015-01-24 06:39:51.125 024 12553.45 105.72 54674.43 88888.00 2015-01-24 06:39:51.250 024 12553.30 105.75 54674.43 88888.00 2015-01-24 06:39:51.375 024 12553.30 105.72 54674.43 88888.00 2015-01-24 06:39:51.500 024 12553.35 105.75 54674.43 88888.00 2015-01-24 06:39:51.625 024 12553.33 105.75 54674.45 88888.00 2015-01-24 06:39:51.750 024 12553.33 105.75 54674.45 88888.00 2015-01-24 06:39:51.875 024 12553.30 105.70 54674.43 88888.00 2015-01-24 06:39:52.000 024 12553.38 105.70 54674.43 88888.00 2015-01-24 06:39:52.125 024 12553.35 105.72 54674.43 88888.00 2015-01-24 06:39:52.250 024 12553.35 105.72 54674.45 88888.00 2015-01-24 06:39:52.375 024 12553.40 105.72 54674.43 88888.00 2015-01-24 06:39:52.500 024 12553.30 105.75 54674.43 88888.00 2015-01-24 06:39:52.625 024 12553.25 105.75 54674.40 88888.00 2015-01-24 06:39:52.750 024 12553.27 105.70 54674.40 88888.00 2015-01-24 06:39:52.875 024 12553.38 105.72 54674.40 88888.00 2015-01-24 06:39:53.000 024 12553.42 105.75 54674.43 88888.00 2015-01-24 06:39:53.125 024 12553.42 105.75 54674.43 88888.00 2015-01-24 06:39:53.250 024 12553.40 105.75 54674.43 88888.00 2015-01-24 06:39:53.375 024 12553.45 105.75 54674.43 88888.00 2015-01-24 06:39:53.500 024 12553.48 105.75 54674.43 88888.00 2015-01-24 06:39:53.625 024 12553.52 105.75 54674.43 88888.00 2015-01-24 06:39:53.750 024 12553.45 105.72 54674.40 88888.00 2015-01-24 06:39:53.875 024 12553.38 105.70 54674.40 88888.00 2015-01-24 06:39:54.000 024 12553.42 105.72 54674.40 88888.00 2015-01-24 06:39:54.125 024 12553.48 105.72 54674.40 88888.00 2015-01-24 06:39:54.250 024 12553.45 105.70 54674.43 88888.00 2015-01-24 06:39:54.375 024 12553.48 105.72 54674.40 88888.00 2015-01-24 06:39:54.500 024 12553.48 105.72 54674.40 88888.00 2015-01-24 06:39:54.625 024 12553.40 105.72 54674.38 88888.00 2015-01-24 06:39:54.750 024 12553.40 105.70 54674.38 88888.00 2015-01-24 06:39:54.875 024 12553.40 105.67 54674.40 88888.00 2015-01-24 06:39:55.000 024 12553.38 105.70 54674.40 88888.00 2015-01-24 06:39:55.125 024 12553.40 105.75 54674.43 88888.00 2015-01-24 06:39:55.250 024 12553.40 105.72 54674.43 88888.00 2015-01-24 06:39:55.375 024 12553.42 105.72 54674.40 88888.00 2015-01-24 06:39:55.500 024 12553.33 105.72 54674.43 88888.00 2015-01-24 06:39:55.625 024 12553.35 105.72 54674.45 88888.00 2015-01-24 06:39:55.750 024 12553.38 105.72 54674.43 88888.00 2015-01-24 06:39:55.875 024 12553.38 105.70 54674.40 88888.00 2015-01-24 06:39:56.000 024 12553.42 105.70 54674.40 88888.00 2015-01-24 06:39:56.125 024 12553.42 105.70 54674.43 88888.00 2015-01-24 06:39:56.250 024 12553.45 105.70 54674.43 88888.00 2015-01-24 06:39:56.375 024 12553.45 105.75 54674.40 88888.00 2015-01-24 06:39:56.500 024 12553.38 105.72 54674.43 88888.00 2015-01-24 06:39:56.625 024 12553.35 105.72 54674.43 88888.00 2015-01-24 06:39:56.750 024 12553.35 105.72 54674.45 88888.00 2015-01-24 06:39:56.875 024 12553.33 105.70 54674.45 88888.00 2015-01-24 06:39:57.000 024 12553.38 105.72 54674.40 88888.00 2015-01-24 06:39:57.125 024 12553.38 105.72 54674.43 88888.00 2015-01-24 06:39:57.250 024 12553.38 105.72 54674.40 88888.00 2015-01-24 06:39:57.375 024 12553.33 105.72 54674.40 88888.00 2015-01-24 06:39:57.500 024 12553.35 105.72 54674.40 88888.00 2015-01-24 06:39:57.625 024 12553.35 105.72 54674.43 88888.00 2015-01-24 06:39:57.750 024 12553.35 105.72 54674.43 88888.00 2015-01-24 06:39:57.875 024 12553.35 105.75 54674.43 88888.00 2015-01-24 06:39:58.000 024 12553.30 105.72 54674.40 88888.00 2015-01-24 06:39:58.125 024 12553.27 105.75 54674.40 88888.00 2015-01-24 06:39:58.250 024 12553.30 105.72 54674.43 88888.00 2015-01-24 06:39:58.375 024 12553.33 105.72 54674.40 88888.00 2015-01-24 06:39:58.500 024 12553.25 105.70 54674.40 88888.00 2015-01-24 06:39:58.625 024 12553.23 105.70 54674.40 88888.00 2015-01-24 06:39:58.750 024 12553.25 105.70 54674.43 88888.00 2015-01-24 06:39:58.875 024 12553.27 105.70 54674.40 88888.00 2015-01-24 06:39:59.000 024 12553.23 105.70 54674.38 88888.00 2015-01-24 06:39:59.125 024 12553.15 105.72 54674.43 88888.00 2015-01-24 06:39:59.250 024 12553.15 105.72 54674.43 88888.00 2015-01-24 06:39:59.375 024 12553.20 105.75 54674.40 88888.00 2015-01-24 06:39:59.500 024 12553.20 105.72 54674.40 88888.00 2015-01-24 06:39:59.625 024 12553.30 105.70 54674.40 88888.00 2015-01-24 06:39:59.750 024 12553.30 105.75 54674.40 88888.00 2015-01-24 06:39:59.875 024 12553.27 105.75 54674.43 88888.00 2015-01-24 06:40:00.000 024 12553.25 105.72 54674.40 88888.00 2015-01-24 06:40:00.125 024 12553.25 105.72 54674.38 88888.00 2015-01-24 06:40:00.250 024 12553.25 105.72 54674.38 88888.00 2015-01-24 06:40:00.375 024 12553.30 105.72 54674.40 88888.00 2015-01-24 06:40:00.500 024 12553.30 105.72 54674.38 88888.00 2015-01-24 06:40:00.625 024 12553.23 105.72 54674.38 88888.00 2015-01-24 06:40:00.750 024 12553.23 105.75 54674.40 88888.00 2015-01-24 06:40:00.875 024 12553.23 105.75 54674.40 88888.00 2015-01-24 06:40:01.000 024 12553.30 105.72 54674.40 88888.00 2015-01-24 06:40:01.125 024 12553.38 105.72 54674.40 88888.00 2015-01-24 06:40:01.250 024 12553.23 105.72 54674.43 88888.00 2015-01-24 06:40:01.375 024 12553.12 105.75 54674.40 88888.00 2015-01-24 06:40:01.500 024 12553.15 105.72 54674.40 88888.00 2015-01-24 06:40:01.625 024 12553.17 105.72 54674.38 88888.00 2015-01-24 06:40:01.750 024 12553.17 105.72 54674.38 88888.00 2015-01-24 06:40:01.875 024 12553.17 105.72 54674.40 88888.00 2015-01-24 06:40:02.000 024 12553.17 105.72 54674.40 88888.00 2015-01-24 06:40:02.125 024 12553.17 105.70 54674.40 88888.00 2015-01-24 06:40:02.250 024 12553.17 105.70 54674.40 88888.00 2015-01-24 06:40:02.375 024 12553.20 105.70 54674.38 88888.00 2015-01-24 06:40:02.500 024 12553.17 105.75 54674.40 88888.00 2015-01-24 06:40:02.625 024 12553.15 105.78 54674.40 88888.00 2015-01-24 06:40:02.750 024 12553.15 105.78 54674.40 88888.00 2015-01-24 06:40:02.875 024 12553.17 105.78 54674.40 88888.00 2015-01-24 06:40:03.000 024 12553.17 105.75 54674.40 88888.00 2015-01-24 06:40:03.125 024 12553.10 105.75 54674.43 88888.00 2015-01-24 06:40:03.250 024 12553.02 105.75 54674.43 88888.00 2015-01-24 06:40:03.375 024 12553.08 105.75 54674.43 88888.00 2015-01-24 06:40:03.500 024 12553.08 105.78 54674.43 88888.00 2015-01-24 06:40:03.625 024 12553.02 105.75 54674.43 88888.00 2015-01-24 06:40:03.750 024 12553.02 105.72 54674.40 88888.00 2015-01-24 06:40:03.875 024 12553.10 105.75 54674.40 88888.00 2015-01-24 06:40:04.000 024 12553.08 105.80 54674.40 88888.00 2015-01-24 06:40:04.125 024 12553.08 105.78 54674.40 88888.00 2015-01-24 06:40:04.250 024 12553.10 105.75 54674.43 88888.00 2015-01-24 06:40:04.375 024 12553.20 105.75 54674.40 88888.00 2015-01-24 06:40:04.500 024 12553.12 105.75 54674.43 88888.00 2015-01-24 06:40:04.625 024 12553.02 105.75 54674.43 88888.00 2015-01-24 06:40:04.750 024 12552.98 105.75 54674.40 88888.00 2015-01-24 06:40:04.875 024 12553.00 105.78 54674.43 88888.00 2015-01-24 06:40:05.000 024 12553.10 105.80 54674.45 88888.00 2015-01-24 06:40:05.125 024 12553.10 105.78 54674.45 88888.00 2015-01-24 06:40:05.250 024 12553.05 105.75 54674.43 88888.00 2015-01-24 06:40:05.375 024 12553.08 105.75 54674.40 88888.00 2015-01-24 06:40:05.500 024 12553.10 105.78 54674.38 88888.00 2015-01-24 06:40:05.625 024 12553.15 105.78 54674.38 88888.00 2015-01-24 06:40:05.750 024 12553.15 105.78 54674.38 88888.00 2015-01-24 06:40:05.875 024 12553.08 105.78 54674.38 88888.00 2015-01-24 06:40:06.000 024 12553.08 105.78 54674.38 88888.00 2015-01-24 06:40:06.125 024 12553.08 105.80 54674.40 88888.00 2015-01-24 06:40:06.250 024 12553.08 105.80 54674.40 88888.00 2015-01-24 06:40:06.375 024 12553.10 105.75 54674.38 88888.00 2015-01-24 06:40:06.500 024 12553.15 105.78 54674.40 88888.00 2015-01-24 06:40:06.625 024 12553.23 105.78 54674.38 88888.00 2015-01-24 06:40:06.750 024 12553.20 105.78 54674.38 88888.00 2015-01-24 06:40:06.875 024 12553.15 105.80 54674.40 88888.00 2015-01-24 06:40:07.000 024 12553.17 105.80 54674.38 88888.00 2015-01-24 06:40:07.125 024 12553.17 105.80 54674.40 88888.00 2015-01-24 06:40:07.250 024 12553.05 105.78 54674.40 88888.00 2015-01-24 06:40:07.375 024 12553.05 105.80 54674.43 88888.00 2015-01-24 06:40:07.500 024 12553.15 105.80 54674.43 88888.00 2015-01-24 06:40:07.625 024 12553.15 105.80 54674.43 88888.00 2015-01-24 06:40:07.750 024 12553.10 105.80 54674.43 88888.00 2015-01-24 06:40:07.875 024 12553.08 105.80 54674.38 88888.00 2015-01-24 06:40:08.000 024 12553.05 105.80 54674.38 88888.00 2015-01-24 06:40:08.125 024 12552.95 105.83 54674.40 88888.00 2015-01-24 06:40:08.250 024 12552.95 105.83 54674.40 88888.00 2015-01-24 06:40:08.375 024 12553.05 105.80 54674.40 88888.00 2015-01-24 06:40:08.500 024 12553.02 105.83 54674.38 88888.00 2015-01-24 06:40:08.625 024 12552.95 105.83 54674.38 88888.00 2015-01-24 06:40:08.750 024 12552.98 105.83 54674.40 88888.00 2015-01-24 06:40:08.875 024 12553.00 105.83 54674.40 88888.00 2015-01-24 06:40:09.000 024 12552.95 105.85 54674.38 88888.00 2015-01-24 06:40:09.125 024 12552.90 105.85 54674.40 88888.00 2015-01-24 06:40:09.250 024 12552.90 105.80 54674.38 88888.00 2015-01-24 06:40:09.375 024 12552.92 105.78 54674.38 88888.00 2015-01-24 06:40:09.500 024 12552.95 105.78 54674.38 88888.00 2015-01-24 06:40:09.625 024 12552.95 105.80 54674.38 88888.00 2015-01-24 06:40:09.750 024 12552.98 105.85 54674.40 88888.00 2015-01-24 06:40:09.875 024 12552.95 105.88 54674.38 88888.00 2015-01-24 06:40:10.000 024 12552.95 105.88 54674.38 88888.00 2015-01-24 06:40:10.125 024 12553.00 105.85 54674.38 88888.00 2015-01-24 06:40:10.250 024 12553.00 105.80 54674.38 88888.00 2015-01-24 06:40:10.375 024 12553.00 105.85 54674.38 88888.00 2015-01-24 06:40:10.500 024 12552.95 105.90 54674.40 88888.00 2015-01-24 06:40:10.625 024 12552.98 105.90 54674.38 88888.00 2015-01-24 06:40:10.750 024 12553.02 105.88 54674.40 88888.00 2015-01-24 06:40:10.875 024 12552.98 105.88 54674.40 88888.00 2015-01-24 06:40:11.000 024 12553.05 105.90 54674.38 88888.00 2015-01-24 06:40:11.125 024 12553.02 105.88 54674.38 88888.00 2015-01-24 06:40:11.250 024 12552.98 105.90 54674.38 88888.00 2015-01-24 06:40:11.375 024 12552.90 105.92 54674.38 88888.00 2015-01-24 06:40:11.500 024 12552.88 105.88 54674.35 88888.00 2015-01-24 06:40:11.625 024 12552.83 105.85 54674.38 88888.00 2015-01-24 06:40:11.750 024 12552.88 105.88 54674.38 88888.00 2015-01-24 06:40:11.875 024 12552.92 105.90 54674.35 88888.00 2015-01-24 06:40:12.000 024 12552.92 105.90 54674.38 88888.00 2015-01-24 06:40:12.125 024 12552.92 105.92 54674.38 88888.00 2015-01-24 06:40:12.250 024 12552.95 105.88 54674.38 88888.00 2015-01-24 06:40:12.375 024 12552.90 105.88 54674.38 88888.00 2015-01-24 06:40:12.500 024 12552.85 105.90 54674.38 88888.00 2015-01-24 06:40:12.625 024 12552.85 105.88 54674.35 88888.00 2015-01-24 06:40:12.750 024 12552.83 105.88 54674.35 88888.00 2015-01-24 06:40:12.875 024 12552.88 105.92 54674.38 88888.00 2015-01-24 06:40:13.000 024 12552.92 105.92 54674.38 88888.00 2015-01-24 06:40:13.125 024 12552.92 105.92 54674.38 88888.00 2015-01-24 06:40:13.250 024 12552.92 105.90 54674.35 88888.00 2015-01-24 06:40:13.375 024 12552.90 105.92 54674.35 88888.00 2015-01-24 06:40:13.500 024 12552.88 105.95 54674.32 88888.00 2015-01-24 06:40:13.625 024 12552.88 105.92 54674.35 88888.00 2015-01-24 06:40:13.750 024 12552.95 105.90 54674.38 88888.00 2015-01-24 06:40:13.875 024 12552.95 105.95 54674.38 88888.00 2015-01-24 06:40:14.000 024 12552.95 105.95 54674.35 88888.00 2015-01-24 06:40:14.125 024 12552.92 105.92 54674.38 88888.00 2015-01-24 06:40:14.250 024 12552.95 105.90 54674.32 88888.00 2015-01-24 06:40:14.375 024 12552.98 105.90 54674.35 88888.00 2015-01-24 06:40:14.500 024 12552.95 105.90 54674.38 88888.00 2015-01-24 06:40:14.625 024 12552.92 105.92 54674.38 88888.00 2015-01-24 06:40:14.750 024 12552.88 105.95 54674.38 88888.00 2015-01-24 06:40:14.875 024 12552.90 105.95 54674.38 88888.00 2015-01-24 06:40:15.000 024 12552.90 105.95 54674.35 88888.00 2015-01-24 06:40:15.125 024 12552.88 105.95 54674.38 88888.00 2015-01-24 06:40:15.250 024 12552.80 105.92 54674.38 88888.00 2015-01-24 06:40:15.375 024 12552.83 105.92 54674.38 88888.00 2015-01-24 06:40:15.500 024 12552.83 105.92 54674.40 88888.00 2015-01-24 06:40:15.625 024 12552.80 105.95 54674.35 88888.00 2015-01-24 06:40:15.750 024 12552.85 105.97 54674.35 88888.00 2015-01-24 06:40:15.875 024 12552.85 106.00 54674.38 88888.00 2015-01-24 06:40:16.000 024 12552.90 105.97 54674.38 88888.00 2015-01-24 06:40:16.125 024 12552.95 106.00 54674.38 88888.00 2015-01-24 06:40:16.250 024 12552.90 105.97 54674.38 88888.00 2015-01-24 06:40:16.375 024 12552.90 105.95 54674.38 88888.00 2015-01-24 06:40:16.500 024 12552.90 105.95 54674.35 88888.00 2015-01-24 06:40:16.625 024 12552.83 106.00 54674.38 88888.00 2015-01-24 06:40:16.750 024 12552.85 106.00 54674.40 88888.00 2015-01-24 06:40:16.875 024 12552.90 106.03 54674.40 88888.00 2015-01-24 06:40:17.000 024 12552.92 105.95 54674.38 88888.00 2015-01-24 06:40:17.125 024 12552.92 105.92 54674.40 88888.00 2015-01-24 06:40:17.250 024 12552.90 105.95 54674.40 88888.00 2015-01-24 06:40:17.375 024 12552.90 106.00 54674.40 88888.00 2015-01-24 06:40:17.500 024 12552.83 105.97 54674.40 88888.00 2015-01-24 06:40:17.625 024 12552.85 105.97 54674.38 88888.00 2015-01-24 06:40:17.750 024 12552.85 106.00 54674.35 88888.00 2015-01-24 06:40:17.875 024 12552.85 106.00 54674.38 88888.00 2015-01-24 06:40:18.000 024 12552.80 105.97 54674.38 88888.00 2015-01-24 06:40:18.125 024 12552.83 105.97 54674.35 88888.00 2015-01-24 06:40:18.250 024 12552.85 105.97 54674.38 88888.00 2015-01-24 06:40:18.375 024 12552.85 106.03 54674.35 88888.00 2015-01-24 06:40:18.500 024 12552.80 106.03 54674.35 88888.00 2015-01-24 06:40:18.625 024 12552.77 106.03 54674.38 88888.00 2015-01-24 06:40:18.750 024 12552.75 106.00 54674.38 88888.00 2015-01-24 06:40:18.875 024 12552.75 106.03 54674.38 88888.00 2015-01-24 06:40:19.000 024 12552.73 106.05 54674.38 88888.00 2015-01-24 06:40:19.125 024 12552.67 106.03 54674.38 88888.00 2015-01-24 06:40:19.250 024 12552.70 106.00 54674.35 88888.00 2015-01-24 06:40:19.375 024 12552.75 106.00 54674.38 88888.00 2015-01-24 06:40:19.500 024 12552.77 106.00 54674.38 88888.00 2015-01-24 06:40:19.625 024 12552.77 106.00 54674.38 88888.00 2015-01-24 06:40:19.750 024 12552.80 106.00 54674.35 88888.00 2015-01-24 06:40:19.875 024 12552.80 106.00 54674.38 88888.00 2015-01-24 06:40:20.000 024 12552.75 106.00 54674.38 88888.00 2015-01-24 06:40:20.125 024 12552.75 106.03 54674.38 88888.00 2015-01-24 06:40:20.250 024 12552.73 106.03 54674.38 88888.00 2015-01-24 06:40:20.375 024 12552.80 106.00 54674.35 88888.00 2015-01-24 06:40:20.500 024 12552.83 105.97 54674.38 88888.00 2015-01-24 06:40:20.625 024 12552.77 105.97 54674.38 88888.00 2015-01-24 06:40:20.750 024 12552.75 106.03 54674.40 88888.00 2015-01-24 06:40:20.875 024 12552.77 106.05 54674.40 88888.00 2015-01-24 06:40:21.000 024 12552.77 106.03 54674.38 88888.00 2015-01-24 06:40:21.125 024 12552.77 106.03 54674.40 88888.00 2015-01-24 06:40:21.250 024 12552.75 106.00 54674.40 88888.00 2015-01-24 06:40:21.375 024 12552.73 106.00 54674.40 88888.00 2015-01-24 06:40:21.500 024 12552.73 106.00 54674.40 88888.00 2015-01-24 06:40:21.625 024 12552.73 106.03 54674.40 88888.00 2015-01-24 06:40:21.750 024 12552.73 106.00 54674.43 88888.00 2015-01-24 06:40:21.875 024 12552.67 106.03 54674.40 88888.00 2015-01-24 06:40:22.000 024 12552.73 106.03 54674.38 88888.00 2015-01-24 06:40:22.125 024 12552.77 106.03 54674.40 88888.00 2015-01-24 06:40:22.250 024 12552.77 106.00 54674.38 88888.00 2015-01-24 06:40:22.375 024 12552.75 106.00 54674.38 88888.00 2015-01-24 06:40:22.500 024 12552.73 106.00 54674.38 88888.00 2015-01-24 06:40:22.625 024 12552.75 106.03 54674.38 88888.00 2015-01-24 06:40:22.750 024 12552.80 106.03 54674.38 88888.00 2015-01-24 06:40:22.875 024 12552.77 106.03 54674.40 88888.00 2015-01-24 06:40:23.000 024 12552.75 106.05 54674.43 88888.00 2015-01-24 06:40:23.125 024 12552.67 106.05 54674.43 88888.00 2015-01-24 06:40:23.250 024 12552.58 105.97 54674.38 88888.00 2015-01-24 06:40:23.375 024 12552.60 105.95 54674.35 88888.00 2015-01-24 06:40:23.500 024 12552.62 105.97 54674.35 88888.00 2015-01-24 06:40:23.625 024 12552.70 106.00 54674.38 88888.00 2015-01-24 06:40:23.750 024 12552.77 106.05 54674.38 88888.00 2015-01-24 06:40:23.875 024 12552.73 106.03 54674.38 88888.00 2015-01-24 06:40:24.000 024 12552.73 106.03 54674.38 88888.00 2015-01-24 06:40:24.125 024 12552.73 105.97 54674.38 88888.00 2015-01-24 06:40:24.250 024 12552.70 105.97 54674.40 88888.00 2015-01-24 06:40:24.375 024 12552.77 106.00 54674.38 88888.00 2015-01-24 06:40:24.500 024 12552.73 106.00 54674.38 88888.00 2015-01-24 06:40:24.625 024 12552.60 106.00 54674.35 88888.00 2015-01-24 06:40:24.750 024 12552.58 106.00 54674.38 88888.00 2015-01-24 06:40:24.875 024 12552.60 106.00 54674.38 88888.00 2015-01-24 06:40:25.000 024 12552.65 106.03 54674.35 88888.00 2015-01-24 06:40:25.125 024 12552.67 106.03 54674.35 88888.00 2015-01-24 06:40:25.250 024 12552.60 106.00 54674.35 88888.00 2015-01-24 06:40:25.375 024 12552.58 105.97 54674.38 88888.00 2015-01-24 06:40:25.500 024 12552.60 105.97 54674.38 88888.00 2015-01-24 06:40:25.625 024 12552.70 106.00 54674.35 88888.00 2015-01-24 06:40:25.750 024 12552.65 106.05 54674.38 88888.00 2015-01-24 06:40:25.875 024 12552.62 106.03 54674.38 88888.00 2015-01-24 06:40:26.000 024 12552.58 106.03 54674.35 88888.00 2015-01-24 06:40:26.125 024 12552.60 106.03 54674.35 88888.00 2015-01-24 06:40:26.250 024 12552.58 105.97 54674.38 88888.00 2015-01-24 06:40:26.375 024 12552.50 106.00 54674.35 88888.00 2015-01-24 06:40:26.500 024 12552.50 106.03 54674.35 88888.00 2015-01-24 06:40:26.625 024 12552.60 105.97 54674.32 88888.00 2015-01-24 06:40:26.750 024 12552.62 105.97 54674.35 88888.00 2015-01-24 06:40:26.875 024 12552.62 105.97 54674.40 88888.00 2015-01-24 06:40:27.000 024 12552.67 106.00 54674.38 88888.00 2015-01-24 06:40:27.125 024 12552.65 106.00 54674.35 88888.00 2015-01-24 06:40:27.250 024 12552.60 105.97 54674.38 88888.00 2015-01-24 06:40:27.375 024 12552.60 106.00 54674.38 88888.00 2015-01-24 06:40:27.500 024 12552.62 106.00 54674.40 88888.00 2015-01-24 06:40:27.625 024 12552.65 106.00 54674.38 88888.00 2015-01-24 06:40:27.750 024 12552.67 106.03 54674.35 88888.00 2015-01-24 06:40:27.875 024 12552.62 106.03 54674.35 88888.00 2015-01-24 06:40:28.000 024 12552.55 106.00 54674.32 88888.00 2015-01-24 06:40:28.125 024 12552.55 106.03 54674.38 88888.00 2015-01-24 06:40:28.250 024 12552.55 106.00 54674.38 88888.00 2015-01-24 06:40:28.375 024 12552.52 106.00 54674.38 88888.00 2015-01-24 06:40:28.500 024 12552.48 106.00 54674.40 88888.00 2015-01-24 06:40:28.625 024 12552.52 106.03 54674.38 88888.00 2015-01-24 06:40:28.750 024 12552.58 106.03 54674.35 88888.00 2015-01-24 06:40:28.875 024 12552.55 106.00 54674.35 88888.00 2015-01-24 06:40:29.000 024 12552.45 106.00 54674.35 88888.00 2015-01-24 06:40:29.125 024 12552.42 106.00 54674.38 88888.00 2015-01-24 06:40:29.250 024 12552.42 106.00 54674.38 88888.00 2015-01-24 06:40:29.375 024 12552.52 106.03 54674.35 88888.00 2015-01-24 06:40:29.500 024 12552.60 106.00 54674.35 88888.00 2015-01-24 06:40:29.625 024 12552.58 106.03 54674.35 88888.00 2015-01-24 06:40:29.750 024 12552.60 106.03 54674.32 88888.00 2015-01-24 06:40:29.875 024 12552.65 106.00 54674.32 88888.00 2015-01-24 06:40:30.000 024 12552.60 106.00 54674.35 88888.00 2015-01-24 06:40:30.125 024 12552.60 106.03 54674.35 88888.00 2015-01-24 06:40:30.250 024 12552.62 106.03 54674.32 88888.00 2015-01-24 06:40:30.375 024 12552.62 106.03 54674.35 88888.00 2015-01-24 06:40:30.500 024 12552.55 106.03 54674.38 88888.00 2015-01-24 06:40:30.625 024 12552.52 106.03 54674.35 88888.00 2015-01-24 06:40:30.750 024 12552.50 106.05 54674.32 88888.00 2015-01-24 06:40:30.875 024 12552.50 106.05 54674.32 88888.00 2015-01-24 06:40:31.000 024 12552.55 106.05 54674.32 88888.00 2015-01-24 06:40:31.125 024 12552.52 106.05 54674.32 88888.00 2015-01-24 06:40:31.250 024 12552.42 106.03 54674.32 88888.00 2015-01-24 06:40:31.375 024 12552.45 106.03 54674.30 88888.00 2015-01-24 06:40:31.500 024 12552.45 106.05 54674.30 88888.00 2015-01-24 06:40:31.625 024 12552.42 106.05 54674.30 88888.00 2015-01-24 06:40:31.750 024 12552.48 106.05 54674.30 88888.00 2015-01-24 06:40:31.875 024 12552.52 106.00 54674.32 88888.00 2015-01-24 06:40:32.000 024 12552.52 106.00 54674.30 88888.00 2015-01-24 06:40:32.125 024 12552.48 106.03 54674.32 88888.00 2015-01-24 06:40:32.250 024 12552.42 106.03 54674.35 88888.00 2015-01-24 06:40:32.375 024 12552.52 106.00 54674.35 88888.00 2015-01-24 06:40:32.500 024 12552.55 105.97 54674.35 88888.00 2015-01-24 06:40:32.625 024 12552.52 106.00 54674.30 88888.00 2015-01-24 06:40:32.750 024 12552.48 106.03 54674.32 88888.00 2015-01-24 06:40:32.875 024 12552.40 106.00 54674.30 88888.00 2015-01-24 06:40:33.000 024 12552.35 105.97 54674.30 88888.00 2015-01-24 06:40:33.125 024 12552.42 106.00 54674.35 88888.00 2015-01-24 06:40:33.250 024 12552.40 106.03 54674.35 88888.00 2015-01-24 06:40:33.375 024 12552.42 106.08 54674.38 88888.00 2015-01-24 06:40:33.500 024 12552.42 106.08 54674.35 88888.00 2015-01-24 06:40:33.625 024 12552.42 106.03 54674.32 88888.00 2015-01-24 06:40:33.750 024 12552.42 106.00 54674.30 88888.00 2015-01-24 06:40:33.875 024 12552.38 106.00 54674.32 88888.00 2015-01-24 06:40:34.000 024 12552.40 106.03 54674.32 88888.00 2015-01-24 06:40:34.125 024 12552.40 106.05 54674.32 88888.00 2015-01-24 06:40:34.250 024 12552.40 106.05 54674.32 88888.00 2015-01-24 06:40:34.375 024 12552.38 106.05 54674.32 88888.00 2015-01-24 06:40:34.500 024 12552.40 106.08 54674.32 88888.00 2015-01-24 06:40:34.625 024 12552.40 106.10 54674.30 88888.00 2015-01-24 06:40:34.750 024 12552.42 106.05 54674.30 88888.00 2015-01-24 06:40:34.875 024 12552.42 106.00 54674.30 88888.00 2015-01-24 06:40:35.000 024 12552.38 106.05 54674.32 88888.00 2015-01-24 06:40:35.125 024 12552.35 106.08 54674.35 88888.00 2015-01-24 06:40:35.250 024 12552.33 106.08 54674.32 88888.00 2015-01-24 06:40:35.375 024 12552.38 106.08 54674.32 88888.00 2015-01-24 06:40:35.500 024 12552.40 106.10 54674.32 88888.00 2015-01-24 06:40:35.625 024 12552.38 106.08 54674.30 88888.00 2015-01-24 06:40:35.750 024 12552.38 106.08 54674.30 88888.00 2015-01-24 06:40:35.875 024 12552.35 106.08 54674.28 88888.00 2015-01-24 06:40:36.000 024 12552.35 106.08 54674.30 88888.00 2015-01-24 06:40:36.125 024 12552.38 106.10 54674.32 88888.00 2015-01-24 06:40:36.250 024 12552.30 106.10 54674.32 88888.00 2015-01-24 06:40:36.375 024 12552.35 106.12 54674.30 88888.00 2015-01-24 06:40:36.500 024 12552.35 106.10 54674.30 88888.00 2015-01-24 06:40:36.625 024 12552.40 106.12 54674.32 88888.00 2015-01-24 06:40:36.750 024 12552.45 106.10 54674.32 88888.00 2015-01-24 06:40:36.875 024 12552.38 106.08 54674.30 88888.00 2015-01-24 06:40:37.000 024 12552.35 106.05 54674.28 88888.00 2015-01-24 06:40:37.125 024 12552.40 106.08 54674.30 88888.00 2015-01-24 06:40:37.250 024 12552.38 106.05 54674.32 88888.00 2015-01-24 06:40:37.375 024 12552.40 106.05 54674.32 88888.00 2015-01-24 06:40:37.500 024 12552.38 106.12 54674.32 88888.00 2015-01-24 06:40:37.625 024 12552.30 106.10 54674.32 88888.00 2015-01-24 06:40:37.750 024 12552.33 106.08 54674.35 88888.00 2015-01-24 06:40:37.875 024 12552.27 106.10 54674.32 88888.00 2015-01-24 06:40:38.000 024 12552.25 106.05 54674.30 88888.00 2015-01-24 06:40:38.125 024 12552.25 106.05 54674.30 88888.00 2015-01-24 06:40:38.250 024 12552.30 106.03 54674.30 88888.00 2015-01-24 06:40:38.375 024 12552.33 106.00 54674.30 88888.00 2015-01-24 06:40:38.500 024 12552.30 106.05 54674.32 88888.00 2015-01-24 06:40:38.625 024 12552.27 106.05 54674.35 88888.00 2015-01-24 06:40:38.750 024 12552.25 106.08 54674.35 88888.00 2015-01-24 06:40:38.875 024 12552.27 106.10 54674.35 88888.00 2015-01-24 06:40:39.000 024 12552.35 106.12 54674.32 88888.00 2015-01-24 06:40:39.125 024 12552.35 106.10 54674.32 88888.00 2015-01-24 06:40:39.250 024 12552.30 106.12 54674.35 88888.00 2015-01-24 06:40:39.375 024 12552.30 106.15 54674.32 88888.00 2015-01-24 06:40:39.500 024 12552.25 106.15 54674.32 88888.00 2015-01-24 06:40:39.625 024 12552.25 106.12 54674.32 88888.00 2015-01-24 06:40:39.750 024 12552.25 106.10 54674.30 88888.00 2015-01-24 06:40:39.875 024 12552.23 106.12 54674.30 88888.00 2015-01-24 06:40:40.000 024 12552.33 106.12 54674.30 88888.00 2015-01-24 06:40:40.125 024 12552.30 106.12 54674.30 88888.00 2015-01-24 06:40:40.250 024 12552.25 106.10 54674.32 88888.00 2015-01-24 06:40:40.375 024 12552.33 106.10 54674.30 88888.00 2015-01-24 06:40:40.500 024 12552.38 106.15 54674.28 88888.00 2015-01-24 06:40:40.625 024 12552.30 106.15 54674.30 88888.00 2015-01-24 06:40:40.750 024 12552.20 106.12 54674.32 88888.00 2015-01-24 06:40:40.875 024 12552.17 106.15 54674.32 88888.00 2015-01-24 06:40:41.000 024 12552.23 106.12 54674.30 88888.00 2015-01-24 06:40:41.125 024 12552.27 106.15 54674.28 88888.00 2015-01-24 06:40:41.250 024 12552.33 106.17 54674.30 88888.00 2015-01-24 06:40:41.375 024 12552.33 106.17 54674.30 88888.00 2015-01-24 06:40:41.500 024 12552.27 106.17 54674.30 88888.00 2015-01-24 06:40:41.625 024 12552.30 106.15 54674.32 88888.00 2015-01-24 06:40:41.750 024 12552.30 106.15 54674.28 88888.00 2015-01-24 06:40:41.875 024 12552.27 106.15 54674.28 88888.00 2015-01-24 06:40:42.000 024 12552.33 106.15 54674.28 88888.00 2015-01-24 06:40:42.125 024 12552.30 106.15 54674.28 88888.00 2015-01-24 06:40:42.250 024 12552.20 106.17 54674.28 88888.00 2015-01-24 06:40:42.375 024 12552.20 106.20 54674.28 88888.00 2015-01-24 06:40:42.500 024 12552.25 106.17 54674.28 88888.00 2015-01-24 06:40:42.625 024 12552.25 106.17 54674.30 88888.00 2015-01-24 06:40:42.750 024 12552.23 106.17 54674.32 88888.00 2015-01-24 06:40:42.875 024 12552.27 106.22 54674.32 88888.00 2015-01-24 06:40:43.000 024 12552.33 106.20 54674.30 88888.00 2015-01-24 06:40:43.125 024 12552.30 106.20 54674.32 88888.00 2015-01-24 06:40:43.250 024 12552.25 106.17 54674.30 88888.00 2015-01-24 06:40:43.375 024 12552.27 106.22 54674.32 88888.00 2015-01-24 06:40:43.500 024 12552.23 106.25 54674.30 88888.00 2015-01-24 06:40:43.625 024 12552.17 106.22 54674.28 88888.00 2015-01-24 06:40:43.750 024 12552.20 106.22 54674.28 88888.00 2015-01-24 06:40:43.875 024 12552.25 106.22 54674.30 88888.00 2015-01-24 06:40:44.000 024 12552.33 106.25 54674.30 88888.00 2015-01-24 06:40:44.125 024 12552.27 106.28 54674.30 88888.00 2015-01-24 06:40:44.250 024 12552.20 106.20 54674.30 88888.00 2015-01-24 06:40:44.375 024 12552.27 106.25 54674.30 88888.00 2015-01-24 06:40:44.500 024 12552.30 106.28 54674.30 88888.00 2015-01-24 06:40:44.625 024 12552.23 106.20 54674.28 88888.00 2015-01-24 06:40:44.750 024 12552.23 106.22 54674.28 88888.00 2015-01-24 06:40:44.875 024 12552.25 106.22 54674.28 88888.00 2015-01-24 06:40:45.000 024 12552.25 106.28 54674.28 88888.00 2015-01-24 06:40:45.125 024 12552.20 106.25 54674.28 88888.00 2015-01-24 06:40:45.250 024 12552.17 106.30 54674.28 88888.00 2015-01-24 06:40:45.375 024 12552.23 106.33 54674.30 88888.00 2015-01-24 06:40:45.500 024 12552.25 106.30 54674.28 88888.00 2015-01-24 06:40:45.625 024 12552.23 106.28 54674.28 88888.00 2015-01-24 06:40:45.750 024 12552.20 106.30 54674.28 88888.00 2015-01-24 06:40:45.875 024 12552.17 106.30 54674.30 88888.00 2015-01-24 06:40:46.000 024 12552.12 106.33 54674.30 88888.00 2015-01-24 06:40:46.125 024 12552.12 106.35 54674.30 88888.00 2015-01-24 06:40:46.250 024 12552.08 106.33 54674.30 88888.00 2015-01-24 06:40:46.375 024 12552.15 106.35 54674.28 88888.00 2015-01-24 06:40:46.500 024 12552.23 106.33 54674.30 88888.00 2015-01-24 06:40:46.625 024 12552.23 106.33 54674.32 88888.00 2015-01-24 06:40:46.750 024 12552.20 106.35 54674.32 88888.00 2015-01-24 06:40:46.875 024 12552.15 106.35 54674.32 88888.00 2015-01-24 06:40:47.000 024 12552.20 106.33 54674.32 88888.00 2015-01-24 06:40:47.125 024 12552.17 106.30 54674.30 88888.00 2015-01-24 06:40:47.250 024 12552.15 106.30 54674.30 88888.00 2015-01-24 06:40:47.375 024 12552.15 106.35 54674.30 88888.00 2015-01-24 06:40:47.500 024 12552.17 106.35 54674.30 88888.00 2015-01-24 06:40:47.625 024 12552.25 106.35 54674.28 88888.00 2015-01-24 06:40:47.750 024 12552.23 106.33 54674.28 88888.00 2015-01-24 06:40:47.875 024 12552.25 106.38 54674.30 88888.00 2015-01-24 06:40:48.000 024 12552.25 106.38 54674.28 88888.00 2015-01-24 06:40:48.125 024 12552.23 106.33 54674.28 88888.00 2015-01-24 06:40:48.250 024 12552.20 106.35 54674.30 88888.00 2015-01-24 06:40:48.375 024 12552.20 106.35 54674.28 88888.00 2015-01-24 06:40:48.500 024 12552.15 106.35 54674.28 88888.00 2015-01-24 06:40:48.625 024 12552.08 106.35 54674.25 88888.00 2015-01-24 06:40:48.750 024 12552.10 106.38 54674.28 88888.00 2015-01-24 06:40:48.875 024 12552.12 106.38 54674.28 88888.00 2015-01-24 06:40:49.000 024 12552.10 106.35 54674.28 88888.00 2015-01-24 06:40:49.125 024 12552.15 106.38 54674.32 88888.00 2015-01-24 06:40:49.250 024 12552.17 106.40 54674.30 88888.00 2015-01-24 06:40:49.375 024 12552.15 106.38 54674.28 88888.00 2015-01-24 06:40:49.500 024 12552.12 106.40 54674.30 88888.00 2015-01-24 06:40:49.625 024 12552.12 106.42 54674.28 88888.00 2015-01-24 06:40:49.750 024 12552.10 106.45 54674.28 88888.00 2015-01-24 06:40:49.875 024 12552.15 106.42 54674.28 88888.00 2015-01-24 06:40:50.000 024 12552.17 106.42 54674.28 88888.00 2015-01-24 06:40:50.125 024 12552.10 106.40 54674.28 88888.00 2015-01-24 06:40:50.250 024 12552.12 106.40 54674.28 88888.00 2015-01-24 06:40:50.375 024 12552.25 106.42 54674.30 88888.00 2015-01-24 06:40:50.500 024 12552.23 106.45 54674.30 88888.00 2015-01-24 06:40:50.625 024 12552.12 106.42 54674.28 88888.00 2015-01-24 06:40:50.750 024 12552.08 106.40 54674.28 88888.00 2015-01-24 06:40:50.875 024 12552.08 106.42 54674.28 88888.00 2015-01-24 06:40:51.000 024 12552.08 106.42 54674.25 88888.00 2015-01-24 06:40:51.125 024 12552.12 106.45 54674.25 88888.00 2015-01-24 06:40:51.250 024 12552.20 106.42 54674.25 88888.00 2015-01-24 06:40:51.375 024 12552.20 106.42 54674.22 88888.00 2015-01-24 06:40:51.500 024 12552.17 106.42 54674.22 88888.00 2015-01-24 06:40:51.625 024 12552.10 106.42 54674.22 88888.00 2015-01-24 06:40:51.750 024 12552.08 106.45 54674.25 88888.00 2015-01-24 06:40:51.875 024 12552.10 106.47 54674.25 88888.00 2015-01-24 06:40:52.000 024 12552.12 106.47 54674.25 88888.00 2015-01-24 06:40:52.125 024 12552.17 106.47 54674.25 88888.00 2015-01-24 06:40:52.250 024 12552.10 106.47 54674.25 88888.00 2015-01-24 06:40:52.375 024 12552.10 106.45 54674.25 88888.00 2015-01-24 06:40:52.500 024 12552.08 106.50 54674.25 88888.00 2015-01-24 06:40:52.625 024 12552.10 106.47 54674.25 88888.00 2015-01-24 06:40:52.750 024 12552.10 106.50 54674.25 88888.00 2015-01-24 06:40:52.875 024 12552.12 106.47 54674.25 88888.00 2015-01-24 06:40:53.000 024 12552.15 106.45 54674.22 88888.00 2015-01-24 06:40:53.125 024 12552.08 106.47 54674.25 88888.00 2015-01-24 06:40:53.250 024 12552.05 106.47 54674.22 88888.00 2015-01-24 06:40:53.375 024 12552.05 106.50 54674.25 88888.00 2015-01-24 06:40:53.500 024 12552.05 106.45 54674.22 88888.00 2015-01-24 06:40:53.625 024 12552.08 106.47 54674.22 88888.00 2015-01-24 06:40:53.750 024 12552.10 106.50 54674.22 88888.00 2015-01-24 06:40:53.875 024 12552.12 106.50 54674.25 88888.00 2015-01-24 06:40:54.000 024 12552.15 106.50 54674.22 88888.00 2015-01-24 06:40:54.125 024 12552.12 106.47 54674.22 88888.00 2015-01-24 06:40:54.250 024 12552.02 106.45 54674.25 88888.00 2015-01-24 06:40:54.375 024 12552.08 106.50 54674.25 88888.00 2015-01-24 06:40:54.500 024 12552.08 106.55 54674.28 88888.00 2015-01-24 06:40:54.625 024 12552.02 106.55 54674.30 88888.00 2015-01-24 06:40:54.750 024 12552.05 106.58 54674.28 88888.00 2015-01-24 06:40:54.875 024 12552.10 106.53 54674.25 88888.00 2015-01-24 06:40:55.000 024 12552.10 106.55 54674.25 88888.00 2015-01-24 06:40:55.125 024 12552.15 106.55 54674.25 88888.00 2015-01-24 06:40:55.250 024 12552.12 106.50 54674.22 88888.00 2015-01-24 06:40:55.375 024 12552.12 106.55 54674.25 88888.00 2015-01-24 06:40:55.500 024 12552.08 106.55 54674.28 88888.00 2015-01-24 06:40:55.625 024 12552.05 106.58 54674.25 88888.00 2015-01-24 06:40:55.750 024 12552.08 106.58 54674.25 88888.00 2015-01-24 06:40:55.875 024 12552.08 106.58 54674.25 88888.00 2015-01-24 06:40:56.000 024 12552.05 106.55 54674.25 88888.00 2015-01-24 06:40:56.125 024 12552.10 106.58 54674.25 88888.00 2015-01-24 06:40:56.250 024 12552.05 106.55 54674.28 88888.00 2015-01-24 06:40:56.375 024 12552.05 106.55 54674.25 88888.00 2015-01-24 06:40:56.500 024 12551.95 106.55 54674.28 88888.00 2015-01-24 06:40:56.625 024 12551.92 106.55 54674.25 88888.00 2015-01-24 06:40:56.750 024 12551.98 106.60 54674.22 88888.00 2015-01-24 06:40:56.875 024 12552.05 106.60 54674.25 88888.00 2015-01-24 06:40:57.000 024 12552.08 106.55 54674.22 88888.00 2015-01-24 06:40:57.125 024 12552.00 106.55 54674.22 88888.00 2015-01-24 06:40:57.250 024 12552.00 106.58 54674.22 88888.00 2015-01-24 06:40:57.375 024 12552.00 106.58 54674.20 88888.00 2015-01-24 06:40:57.500 024 12552.00 106.55 54674.22 88888.00 2015-01-24 06:40:57.625 024 12552.00 106.55 54674.25 88888.00 2015-01-24 06:40:57.750 024 12551.95 106.55 54674.22 88888.00 2015-01-24 06:40:57.875 024 12551.95 106.60 54674.22 88888.00 2015-01-24 06:40:58.000 024 12551.92 106.60 54674.22 88888.00 2015-01-24 06:40:58.125 024 12551.85 106.60 54674.25 88888.00 2015-01-24 06:40:58.250 024 12551.83 106.55 54674.25 88888.00 2015-01-24 06:40:58.375 024 12551.92 106.60 54674.25 88888.00 2015-01-24 06:40:58.500 024 12551.98 106.58 54674.25 88888.00 2015-01-24 06:40:58.625 024 12551.92 106.58 54674.22 88888.00 2015-01-24 06:40:58.750 024 12551.95 106.58 54674.25 88888.00 2015-01-24 06:40:58.875 024 12551.92 106.55 54674.22 88888.00 2015-01-24 06:40:59.000 024 12551.98 106.58 54674.22 88888.00 2015-01-24 06:40:59.125 024 12551.95 106.60 54674.25 88888.00 2015-01-24 06:40:59.250 024 12551.92 106.60 54674.22 88888.00 2015-01-24 06:40:59.375 024 12552.00 106.62 54674.20 88888.00 2015-01-24 06:40:59.500 024 12552.00 106.62 54674.22 88888.00 2015-01-24 06:40:59.625 024 12552.00 106.60 54674.22 88888.00 2015-01-24 06:40:59.750 024 12552.02 106.62 54674.25 88888.00 2015-01-24 06:40:59.875 024 12552.00 106.62 54674.22 88888.00 2015-01-24 06:41:00.000 024 12551.95 106.62 54674.20 88888.00 2015-01-24 06:41:00.125 024 12551.90 106.65 54674.20 88888.00 2015-01-24 06:41:00.250 024 12551.95 106.62 54674.20 88888.00 2015-01-24 06:41:00.375 024 12551.98 106.60 54674.18 88888.00 2015-01-24 06:41:00.500 024 12552.00 106.62 54674.20 88888.00 2015-01-24 06:41:00.625 024 12551.98 106.62 54674.20 88888.00 2015-01-24 06:41:00.750 024 12552.02 106.62 54674.22 88888.00 2015-01-24 06:41:00.875 024 12552.08 106.62 54674.25 88888.00 2015-01-24 06:41:01.000 024 12552.05 106.60 54674.20 88888.00 2015-01-24 06:41:01.125 024 12551.98 106.60 54674.20 88888.00 2015-01-24 06:41:01.250 024 12552.00 106.62 54674.25 88888.00 2015-01-24 06:41:01.375 024 12552.02 106.65 54674.25 88888.00 2015-01-24 06:41:01.500 024 12552.00 106.65 54674.25 88888.00 2015-01-24 06:41:01.625 024 12551.92 106.67 54674.22 88888.00 2015-01-24 06:41:01.750 024 12551.98 106.62 54674.22 88888.00 2015-01-24 06:41:01.875 024 12552.00 106.62 54674.20 88888.00 2015-01-24 06:41:02.000 024 12552.02 106.62 54674.18 88888.00 2015-01-24 06:41:02.125 024 12551.95 106.62 54674.22 88888.00 2015-01-24 06:41:02.250 024 12551.92 106.65 54674.20 88888.00 2015-01-24 06:41:02.375 024 12551.92 106.65 54674.18 88888.00 2015-01-24 06:41:02.500 024 12551.92 106.65 54674.20 88888.00 2015-01-24 06:41:02.625 024 12551.95 106.62 54674.20 88888.00 2015-01-24 06:41:02.750 024 12551.92 106.62 54674.22 88888.00 2015-01-24 06:41:02.875 024 12551.92 106.65 54674.22 88888.00 2015-01-24 06:41:03.000 024 12552.00 106.67 54674.20 88888.00 2015-01-24 06:41:03.125 024 12552.02 106.70 54674.22 88888.00 2015-01-24 06:41:03.250 024 12551.98 106.67 54674.22 88888.00 2015-01-24 06:41:03.375 024 12551.98 106.67 54674.22 88888.00 2015-01-24 06:41:03.500 024 12551.98 106.67 54674.20 88888.00 2015-01-24 06:41:03.625 024 12551.98 106.67 54674.20 88888.00 2015-01-24 06:41:03.750 024 12551.92 106.67 54674.22 88888.00 2015-01-24 06:41:03.875 024 12551.95 106.70 54674.22 88888.00 2015-01-24 06:41:04.000 024 12551.88 106.67 54674.22 88888.00 2015-01-24 06:41:04.125 024 12551.90 106.67 54674.28 88888.00 2015-01-24 06:41:04.250 024 12551.92 106.67 54674.28 88888.00 2015-01-24 06:41:04.375 024 12551.98 106.65 54674.25 88888.00 2015-01-24 06:41:04.500 024 12551.92 106.65 54674.22 88888.00 2015-01-24 06:41:04.625 024 12551.88 106.67 54674.25 88888.00 2015-01-24 06:41:04.750 024 12551.85 106.70 54674.22 88888.00 2015-01-24 06:41:04.875 024 12551.92 106.67 54674.25 88888.00 2015-01-24 06:41:05.000 024 12551.98 106.65 54674.22 88888.00 2015-01-24 06:41:05.125 024 12551.95 106.65 54674.22 88888.00 2015-01-24 06:41:05.250 024 12551.90 106.65 54674.25 88888.00 2015-01-24 06:41:05.375 024 12551.90 106.67 54674.25 88888.00 2015-01-24 06:41:05.500 024 12551.88 106.67 54674.25 88888.00 2015-01-24 06:41:05.625 024 12551.85 106.70 54674.22 88888.00 2015-01-24 06:41:05.750 024 12551.85 106.67 54674.20 88888.00 2015-01-24 06:41:05.875 024 12551.90 106.70 54674.22 88888.00 2015-01-24 06:41:06.000 024 12551.95 106.70 54674.20 88888.00 2015-01-24 06:41:06.125 024 12551.95 106.67 54674.22 88888.00 2015-01-24 06:41:06.250 024 12551.88 106.67 54674.22 88888.00 2015-01-24 06:41:06.375 024 12551.92 106.70 54674.22 88888.00 2015-01-24 06:41:06.500 024 12551.92 106.67 54674.22 88888.00 2015-01-24 06:41:06.625 024 12551.95 106.70 54674.20 88888.00 2015-01-24 06:41:06.750 024 12551.92 106.67 54674.18 88888.00 2015-01-24 06:41:06.875 024 12551.95 106.67 54674.18 88888.00 2015-01-24 06:41:07.000 024 12551.95 106.70 54674.18 88888.00 2015-01-24 06:41:07.125 024 12551.92 106.67 54674.18 88888.00 2015-01-24 06:41:07.250 024 12551.95 106.70 54674.20 88888.00 2015-01-24 06:41:07.375 024 12551.98 106.65 54674.20 88888.00 2015-01-24 06:41:07.500 024 12551.95 106.70 54674.22 88888.00 2015-01-24 06:41:07.625 024 12551.88 106.72 54674.22 88888.00 2015-01-24 06:41:07.750 024 12551.83 106.72 54674.22 88888.00 2015-01-24 06:41:07.875 024 12551.88 106.70 54674.20 88888.00 2015-01-24 06:41:08.000 024 12551.90 106.67 54674.15 88888.00 2015-01-24 06:41:08.125 024 12551.90 106.70 54674.18 88888.00 2015-01-24 06:41:08.250 024 12551.83 106.70 54674.20 88888.00 2015-01-24 06:41:08.375 024 12551.88 106.72 54674.20 88888.00 2015-01-24 06:41:08.500 024 12551.85 106.70 54674.18 88888.00 2015-01-24 06:41:08.625 024 12551.88 106.72 54674.18 88888.00 2015-01-24 06:41:08.750 024 12551.85 106.72 54674.20 88888.00 2015-01-24 06:41:08.875 024 12551.85 106.67 54674.18 88888.00 2015-01-24 06:41:09.000 024 12551.83 106.67 54674.18 88888.00 2015-01-24 06:41:09.125 024 12551.85 106.65 54674.20 88888.00 2015-01-24 06:41:09.250 024 12551.90 106.67 54674.20 88888.00 2015-01-24 06:41:09.375 024 12551.95 106.70 54674.18 88888.00 2015-01-24 06:41:09.500 024 12551.88 106.70 54674.18 88888.00 2015-01-24 06:41:09.625 024 12551.77 106.70 54674.18 88888.00 2015-01-24 06:41:09.750 024 12551.90 106.75 54674.15 88888.00 2015-01-24 06:41:09.875 024 12552.00 106.72 54674.18 88888.00 2015-01-24 06:41:10.000 024 12551.95 106.75 54674.18 88888.00 2015-01-24 06:41:10.125 024 12551.95 106.72 54674.15 88888.00 2015-01-24 06:41:10.250 024 12551.85 106.65 54674.15 88888.00 2015-01-24 06:41:10.375 024 12551.83 106.65 54674.15 88888.00 2015-01-24 06:41:10.500 024 12551.88 106.70 54674.20 88888.00 2015-01-24 06:41:10.625 024 12551.92 106.75 54674.20 88888.00 2015-01-24 06:41:10.750 024 12551.95 106.72 54674.15 88888.00 2015-01-24 06:41:10.875 024 12551.95 106.70 54674.15 88888.00 2015-01-24 06:41:11.000 024 12551.85 106.72 54674.15 88888.00 2015-01-24 06:41:11.125 024 12551.83 106.72 54674.15 88888.00 2015-01-24 06:41:11.250 024 12551.88 106.70 54674.15 88888.00 2015-01-24 06:41:11.375 024 12551.92 106.70 54674.12 88888.00 2015-01-24 06:41:11.500 024 12551.88 106.72 54674.15 88888.00 2015-01-24 06:41:11.625 024 12551.85 106.75 54674.15 88888.00 2015-01-24 06:41:11.750 024 12551.88 106.75 54674.10 88888.00 2015-01-24 06:41:11.875 024 12551.88 106.75 54674.12 88888.00 2015-01-24 06:41:12.000 024 12551.98 106.75 54674.15 88888.00 2015-01-24 06:41:12.125 024 12551.98 106.72 54674.18 88888.00 2015-01-24 06:41:12.250 024 12551.90 106.72 54674.15 88888.00 2015-01-24 06:41:12.375 024 12551.80 106.75 54674.18 88888.00 2015-01-24 06:41:12.500 024 12551.70 106.75 54674.15 88888.00 2015-01-24 06:41:12.625 024 12551.65 106.75 54674.15 88888.00 2015-01-24 06:41:12.750 024 12551.70 106.72 54674.12 88888.00 2015-01-24 06:41:12.875 024 12551.75 106.72 54674.15 88888.00 2015-01-24 06:41:13.000 024 12551.75 106.70 54674.15 88888.00 2015-01-24 06:41:13.125 024 12551.70 106.70 54674.15 88888.00 2015-01-24 06:41:13.250 024 12551.75 106.72 54674.15 88888.00 2015-01-24 06:41:13.375 024 12551.85 106.75 54674.18 88888.00 2015-01-24 06:41:13.500 024 12551.80 106.72 54674.15 88888.00 2015-01-24 06:41:13.625 024 12551.77 106.75 54674.15 88888.00 2015-01-24 06:41:13.750 024 12551.77 106.72 54674.18 88888.00 2015-01-24 06:41:13.875 024 12551.80 106.75 54674.18 88888.00 2015-01-24 06:41:14.000 024 12551.75 106.75 54674.15 88888.00 2015-01-24 06:41:14.125 024 12551.75 106.78 54674.15 88888.00 2015-01-24 06:41:14.250 024 12551.75 106.78 54674.15 88888.00 2015-01-24 06:41:14.375 024 12551.83 106.75 54674.15 88888.00 2015-01-24 06:41:14.500 024 12551.75 106.72 54674.15 88888.00 2015-01-24 06:41:14.625 024 12551.77 106.78 54674.15 88888.00 2015-01-24 06:41:14.750 024 12551.88 106.80 54674.18 88888.00 2015-01-24 06:41:14.875 024 12551.90 106.80 54674.15 88888.00 2015-01-24 06:41:15.000 024 12551.88 106.80 54674.12 88888.00 2015-01-24 06:41:15.125 024 12551.83 106.80 54674.18 88888.00 2015-01-24 06:41:15.250 024 12551.77 106.80 54674.18 88888.00 2015-01-24 06:41:15.375 024 12551.80 106.80 54674.18 88888.00 2015-01-24 06:41:15.500 024 12551.88 106.80 54674.15 88888.00 2015-01-24 06:41:15.625 024 12551.83 106.80 54674.15 88888.00 2015-01-24 06:41:15.750 024 12551.83 106.78 54674.18 88888.00 2015-01-24 06:41:15.875 024 12551.85 106.75 54674.12 88888.00 2015-01-24 06:41:16.000 024 12551.85 106.80 54674.12 88888.00 2015-01-24 06:41:16.125 024 12551.83 106.83 54674.15 88888.00 2015-01-24 06:41:16.250 024 12551.77 106.80 54674.12 88888.00 2015-01-24 06:41:16.375 024 12551.85 106.80 54674.15 88888.00 2015-01-24 06:41:16.500 024 12551.83 106.83 54674.15 88888.00 2015-01-24 06:41:16.625 024 12551.83 106.80 54674.15 88888.00 2015-01-24 06:41:16.750 024 12551.83 106.83 54674.12 88888.00 2015-01-24 06:41:16.875 024 12551.88 106.83 54674.12 88888.00 2015-01-24 06:41:17.000 024 12551.88 106.83 54674.10 88888.00 2015-01-24 06:41:17.125 024 12551.90 106.85 54674.10 88888.00 2015-01-24 06:41:17.250 024 12551.92 106.83 54674.15 88888.00 2015-01-24 06:41:17.375 024 12551.98 106.80 54674.12 88888.00 2015-01-24 06:41:17.500 024 12551.95 106.83 54674.12 88888.00 2015-01-24 06:41:17.625 024 12551.92 106.85 54674.12 88888.00 2015-01-24 06:41:17.750 024 12551.98 106.85 54674.12 88888.00 2015-01-24 06:41:17.875 024 12551.95 106.83 54674.12 88888.00 2015-01-24 06:41:18.000 024 12551.88 106.83 54674.10 88888.00 2015-01-24 06:41:18.125 024 12551.85 106.80 54674.12 88888.00 2015-01-24 06:41:18.250 024 12551.88 106.83 54674.18 88888.00 2015-01-24 06:41:18.375 024 12551.90 106.83 54674.15 88888.00 2015-01-24 06:41:18.500 024 12551.83 106.83 54674.15 88888.00 2015-01-24 06:41:18.625 024 12551.88 106.83 54674.12 88888.00 2015-01-24 06:41:18.750 024 12551.88 106.85 54674.15 88888.00 2015-01-24 06:41:18.875 024 12551.88 106.85 54674.15 88888.00 2015-01-24 06:41:19.000 024 12551.83 106.85 54674.15 88888.00 2015-01-24 06:41:19.125 024 12551.77 106.88 54674.15 88888.00 2015-01-24 06:41:19.250 024 12551.85 106.88 54674.15 88888.00 2015-01-24 06:41:19.375 024 12551.98 106.88 54674.12 88888.00 2015-01-24 06:41:19.500 024 12551.98 106.88 54674.12 88888.00 2015-01-24 06:41:19.625 024 12551.92 106.85 54674.15 88888.00 2015-01-24 06:41:19.750 024 12551.88 106.88 54674.15 88888.00 2015-01-24 06:41:19.875 024 12551.83 106.88 54674.15 88888.00 2015-01-24 06:41:20.000 024 12551.80 106.88 54674.12 88888.00 2015-01-24 06:41:20.125 024 12551.83 106.85 54674.15 88888.00 2015-01-24 06:41:20.250 024 12551.88 106.88 54674.12 88888.00 2015-01-24 06:41:20.375 024 12551.83 106.90 54674.15 88888.00 2015-01-24 06:41:20.500 024 12551.80 106.90 54674.18 88888.00 2015-01-24 06:41:20.625 024 12551.75 106.90 54674.15 88888.00 2015-01-24 06:41:20.750 024 12551.83 106.92 54674.10 88888.00 2015-01-24 06:41:20.875 024 12551.85 106.95 54674.12 88888.00 2015-01-24 06:41:21.000 024 12551.88 106.95 54674.12 88888.00 2015-01-24 06:41:21.125 024 12551.80 106.95 54674.15 88888.00 2015-01-24 06:41:21.250 024 12551.83 106.92 54674.12 88888.00 2015-01-24 06:41:21.375 024 12551.80 106.90 54674.10 88888.00 2015-01-24 06:41:21.500 024 12551.77 106.92 54674.12 88888.00 2015-01-24 06:41:21.625 024 12551.80 106.92 54674.10 88888.00 2015-01-24 06:41:21.750 024 12551.83 106.90 54674.07 88888.00 2015-01-24 06:41:21.875 024 12551.83 106.92 54674.12 88888.00 2015-01-24 06:41:22.000 024 12551.83 106.92 54674.12 88888.00 2015-01-24 06:41:22.125 024 12551.85 106.95 54674.15 88888.00 2015-01-24 06:41:22.250 024 12551.80 106.92 54674.15 88888.00 2015-01-24 06:41:22.375 024 12551.80 106.92 54674.12 88888.00 2015-01-24 06:41:22.500 024 12551.73 106.90 54674.12 88888.00 2015-01-24 06:41:22.625 024 12551.80 106.92 54674.15 88888.00 2015-01-24 06:41:22.750 024 12551.75 106.95 54674.12 88888.00 2015-01-24 06:41:22.875 024 12551.70 106.95 54674.12 88888.00 2015-01-24 06:41:23.000 024 12551.73 106.92 54674.10 88888.00 2015-01-24 06:41:23.125 024 12551.70 106.95 54674.10 88888.00 2015-01-24 06:41:23.250 024 12551.70 106.95 54674.12 88888.00 2015-01-24 06:41:23.375 024 12551.70 107.00 54674.15 88888.00 2015-01-24 06:41:23.500 024 12551.62 107.00 54674.12 88888.00 2015-01-24 06:41:23.625 024 12551.62 107.00 54674.12 88888.00 2015-01-24 06:41:23.750 024 12551.75 107.00 54674.12 88888.00 2015-01-24 06:41:23.875 024 12551.80 107.03 54674.12 88888.00 2015-01-24 06:41:24.000 024 12551.75 107.03 54674.12 88888.00 2015-01-24 06:41:24.125 024 12551.73 107.00 54674.12 88888.00 2015-01-24 06:41:24.250 024 12551.75 107.00 54674.12 88888.00 2015-01-24 06:41:24.375 024 12551.83 107.00 54674.12 88888.00 2015-01-24 06:41:24.500 024 12551.85 106.97 54674.10 88888.00 2015-01-24 06:41:24.625 024 12551.80 106.97 54674.10 88888.00 2015-01-24 06:41:24.750 024 12551.75 106.97 54674.10 88888.00 2015-01-24 06:41:24.875 024 12551.77 107.03 54674.12 88888.00 2015-01-24 06:41:25.000 024 12551.85 107.05 54674.12 88888.00 2015-01-24 06:41:25.125 024 12551.90 107.05 54674.12 88888.00 2015-01-24 06:41:25.250 024 12551.80 107.03 54674.12 88888.00 2015-01-24 06:41:25.375 024 12551.73 107.05 54674.12 88888.00 2015-01-24 06:41:25.500 024 12551.70 107.08 54674.15 88888.00 2015-01-24 06:41:25.625 024 12551.73 107.08 54674.12 88888.00 2015-01-24 06:41:25.750 024 12551.67 107.05 54674.10 88888.00 2015-01-24 06:41:25.875 024 12551.67 107.05 54674.10 88888.00 2015-01-24 06:41:26.000 024 12551.77 107.05 54674.07 88888.00 2015-01-24 06:41:26.125 024 12551.80 107.05 54674.10 88888.00 2015-01-24 06:41:26.250 024 12551.75 107.05 54674.12 88888.00 2015-01-24 06:41:26.375 024 12551.77 107.10 54674.12 88888.00 2015-01-24 06:41:26.500 024 12551.75 107.12 54674.15 88888.00 2015-01-24 06:41:26.625 024 12551.77 107.10 54674.10 88888.00 2015-01-24 06:41:26.750 024 12551.80 107.08 54674.07 88888.00 2015-01-24 06:41:26.875 024 12551.80 107.05 54674.07 88888.00 2015-01-24 06:41:27.000 024 12551.77 107.05 54674.07 88888.00 2015-01-24 06:41:27.125 024 12551.75 107.08 54674.10 88888.00 2015-01-24 06:41:27.250 024 12551.70 107.10 54674.12 88888.00 2015-01-24 06:41:27.375 024 12551.70 107.10 54674.10 88888.00 2015-01-24 06:41:27.500 024 12551.73 107.10 54674.12 88888.00 2015-01-24 06:41:27.625 024 12551.73 107.10 54674.12 88888.00 2015-01-24 06:41:27.750 024 12551.77 107.10 54674.12 88888.00 2015-01-24 06:41:27.875 024 12551.70 107.10 54674.12 88888.00 2015-01-24 06:41:28.000 024 12551.70 107.10 54674.12 88888.00 2015-01-24 06:41:28.125 024 12551.67 107.08 54674.12 88888.00 2015-01-24 06:41:28.250 024 12551.65 107.08 54674.15 88888.00 2015-01-24 06:41:28.375 024 12551.65 107.10 54674.12 88888.00 2015-01-24 06:41:28.500 024 12551.62 107.08 54674.10 88888.00 2015-01-24 06:41:28.625 024 12551.65 107.10 54674.10 88888.00 2015-01-24 06:41:28.750 024 12551.70 107.12 54674.10 88888.00 2015-01-24 06:41:28.875 024 12551.67 107.15 54674.12 88888.00 2015-01-24 06:41:29.000 024 12551.65 107.12 54674.10 88888.00 2015-01-24 06:41:29.125 024 12551.65 107.12 54674.10 88888.00 2015-01-24 06:41:29.250 024 12551.62 107.15 54674.10 88888.00 2015-01-24 06:41:29.375 024 12551.62 107.15 54674.10 88888.00 2015-01-24 06:41:29.500 024 12551.60 107.15 54674.07 88888.00 2015-01-24 06:41:29.625 024 12551.62 107.17 54674.05 88888.00 2015-01-24 06:41:29.750 024 12551.60 107.20 54674.07 88888.00 2015-01-24 06:41:29.875 024 12551.58 107.17 54674.07 88888.00 2015-01-24 06:41:30.000 024 12551.62 107.15 54674.05 88888.00 2015-01-24 06:41:30.125 024 12551.67 107.15 54674.05 88888.00 2015-01-24 06:41:30.250 024 12551.70 107.15 54674.07 88888.00 2015-01-24 06:41:30.375 024 12551.77 107.17 54674.12 88888.00 2015-01-24 06:41:30.500 024 12551.70 107.17 54674.10 88888.00 2015-01-24 06:41:30.625 024 12551.65 107.17 54674.10 88888.00 2015-01-24 06:41:30.750 024 12551.70 107.17 54674.07 88888.00 2015-01-24 06:41:30.875 024 12551.67 107.17 54674.07 88888.00 2015-01-24 06:41:31.000 024 12551.70 107.17 54674.07 88888.00 2015-01-24 06:41:31.125 024 12551.70 107.20 54674.07 88888.00 2015-01-24 06:41:31.250 024 12551.67 107.17 54674.07 88888.00 2015-01-24 06:41:31.375 024 12551.70 107.17 54674.10 88888.00 2015-01-24 06:41:31.500 024 12551.67 107.17 54674.10 88888.00 2015-01-24 06:41:31.625 024 12551.73 107.22 54674.07 88888.00 2015-01-24 06:41:31.750 024 12551.73 107.20 54674.10 88888.00 2015-01-24 06:41:31.875 024 12551.65 107.20 54674.10 88888.00 2015-01-24 06:41:32.000 024 12551.62 107.22 54674.10 88888.00 2015-01-24 06:41:32.125 024 12551.58 107.22 54674.05 88888.00 2015-01-24 06:41:32.250 024 12551.60 107.20 54674.05 88888.00 2015-01-24 06:41:32.375 024 12551.70 107.20 54674.05 88888.00 2015-01-24 06:41:32.500 024 12551.70 107.20 54674.05 88888.00 2015-01-24 06:41:32.625 024 12551.70 107.20 54674.05 88888.00 2015-01-24 06:41:32.750 024 12551.70 107.20 54674.10 88888.00 2015-01-24 06:41:32.875 024 12551.70 107.22 54674.07 88888.00 2015-01-24 06:41:33.000 024 12551.73 107.22 54674.10 88888.00 2015-01-24 06:41:33.125 024 12551.75 107.25 54674.12 88888.00 2015-01-24 06:41:33.250 024 12551.73 107.22 54674.07 88888.00 2015-01-24 06:41:33.375 024 12551.75 107.25 54674.07 88888.00 2015-01-24 06:41:33.500 024 12551.70 107.25 54674.05 88888.00 2015-01-24 06:41:33.625 024 12551.75 107.30 54674.05 88888.00 2015-01-24 06:41:33.750 024 12551.75 107.25 54674.03 88888.00 2015-01-24 06:41:33.875 024 12551.75 107.25 54674.05 88888.00 2015-01-24 06:41:34.000 024 12551.67 107.25 54674.03 88888.00 2015-01-24 06:41:34.125 024 12551.70 107.28 54674.07 88888.00 2015-01-24 06:41:34.250 024 12551.70 107.25 54674.05 88888.00 2015-01-24 06:41:34.375 024 12551.67 107.25 54674.03 88888.00 2015-01-24 06:41:34.500 024 12551.70 107.25 54674.03 88888.00 2015-01-24 06:41:34.625 024 12551.70 107.25 54674.07 88888.00 2015-01-24 06:41:34.750 024 12551.70 107.25 54674.07 88888.00 2015-01-24 06:41:34.875 024 12551.75 107.28 54674.07 88888.00 2015-01-24 06:41:35.000 024 12551.80 107.28 54674.05 88888.00 2015-01-24 06:41:35.125 024 12551.83 107.28 54674.05 88888.00 2015-01-24 06:41:35.250 024 12551.77 107.28 54674.07 88888.00 2015-01-24 06:41:35.375 024 12551.75 107.28 54674.05 88888.00 2015-01-24 06:41:35.500 024 12551.75 107.28 54674.07 88888.00 2015-01-24 06:41:35.625 024 12551.73 107.28 54674.05 88888.00 2015-01-24 06:41:35.750 024 12551.75 107.28 54674.05 88888.00 2015-01-24 06:41:35.875 024 12551.80 107.33 54674.05 88888.00 2015-01-24 06:41:36.000 024 12551.77 107.30 54674.07 88888.00 2015-01-24 06:41:36.125 024 12551.77 107.30 54674.05 88888.00 2015-01-24 06:41:36.250 024 12551.70 107.28 54674.03 88888.00 2015-01-24 06:41:36.375 024 12551.67 107.28 54674.00 88888.00 2015-01-24 06:41:36.500 024 12551.67 107.28 54674.03 88888.00 2015-01-24 06:41:36.625 024 12551.75 107.33 54674.05 88888.00 2015-01-24 06:41:36.750 024 12551.77 107.33 54674.05 88888.00 2015-01-24 06:41:36.875 024 12551.73 107.33 54674.05 88888.00 2015-01-24 06:41:37.000 024 12551.75 107.33 54674.05 88888.00 2015-01-24 06:41:37.125 024 12551.75 107.33 54674.05 88888.00 2015-01-24 06:41:37.250 024 12551.70 107.30 54674.03 88888.00 2015-01-24 06:41:37.375 024 12551.67 107.30 54674.03 88888.00 2015-01-24 06:41:37.500 024 12551.60 107.30 54674.00 88888.00 2015-01-24 06:41:37.625 024 12551.62 107.30 54674.03 88888.00 2015-01-24 06:41:37.750 024 12551.65 107.30 54674.05 88888.00 2015-01-24 06:41:37.875 024 12551.73 107.33 54674.03 88888.00 2015-01-24 06:41:38.000 024 12551.70 107.33 54674.00 88888.00 2015-01-24 06:41:38.125 024 12551.73 107.33 54674.03 88888.00 2015-01-24 06:41:38.250 024 12551.73 107.30 54674.05 88888.00 2015-01-24 06:41:38.375 024 12551.75 107.33 54674.05 88888.00 2015-01-24 06:41:38.500 024 12551.73 107.33 54674.05 88888.00 2015-01-24 06:41:38.625 024 12551.73 107.33 54674.03 88888.00 2015-01-24 06:41:38.750 024 12551.65 107.33 54674.03 88888.00 2015-01-24 06:41:38.875 024 12551.60 107.33 54674.03 88888.00 2015-01-24 06:41:39.000 024 12551.65 107.33 54674.03 88888.00 2015-01-24 06:41:39.125 024 12551.77 107.33 54674.05 88888.00 2015-01-24 06:41:39.250 024 12551.85 107.35 54674.05 88888.00 2015-01-24 06:41:39.375 024 12551.80 107.33 54674.07 88888.00 2015-01-24 06:41:39.500 024 12551.67 107.30 54674.07 88888.00 2015-01-24 06:41:39.625 024 12551.55 107.30 54674.05 88888.00 2015-01-24 06:41:39.750 024 12551.65 107.33 54674.03 88888.00 2015-01-24 06:41:39.875 024 12551.70 107.35 54674.07 88888.00 2015-01-24 06:41:40.000 024 12551.73 107.35 54674.03 88888.00 2015-01-24 06:41:40.125 024 12551.70 107.33 54674.03 88888.00 2015-01-24 06:41:40.250 024 12551.70 107.30 54674.05 88888.00 2015-01-24 06:41:40.375 024 12551.77 107.33 54674.07 88888.00 2015-01-24 06:41:40.500 024 12551.75 107.33 54674.07 88888.00 2015-01-24 06:41:40.625 024 12551.67 107.35 54674.05 88888.00 2015-01-24 06:41:40.750 024 12551.65 107.35 54674.05 88888.00 2015-01-24 06:41:40.875 024 12551.65 107.33 54674.03 88888.00 2015-01-24 06:41:41.000 024 12551.70 107.30 54674.00 88888.00 2015-01-24 06:41:41.125 024 12551.73 107.33 54674.03 88888.00 2015-01-24 06:41:41.250 024 12551.67 107.33 54674.05 88888.00 2015-01-24 06:41:41.375 024 12551.62 107.38 54674.05 88888.00 2015-01-24 06:41:41.500 024 12551.55 107.38 54674.05 88888.00 2015-01-24 06:41:41.625 024 12551.58 107.38 54674.05 88888.00 2015-01-24 06:41:41.750 024 12551.65 107.33 54674.05 88888.00 2015-01-24 06:41:41.875 024 12551.65 107.35 54674.05 88888.00 2015-01-24 06:41:42.000 024 12551.67 107.38 54674.05 88888.00 2015-01-24 06:41:42.125 024 12551.65 107.40 54674.10 88888.00 2015-01-24 06:41:42.250 024 12551.65 107.38 54674.05 88888.00 2015-01-24 06:41:42.375 024 12551.65 107.35 54674.05 88888.00 2015-01-24 06:41:42.500 024 12551.65 107.35 54674.05 88888.00 2015-01-24 06:41:42.625 024 12551.67 107.38 54674.07 88888.00 2015-01-24 06:41:42.750 024 12551.67 107.38 54674.07 88888.00 2015-01-24 06:41:42.875 024 12551.65 107.38 54674.03 88888.00 2015-01-24 06:41:43.000 024 12551.62 107.35 54674.03 88888.00 2015-01-24 06:41:43.125 024 12551.62 107.35 54674.03 88888.00 2015-01-24 06:41:43.250 024 12551.62 107.35 54674.03 88888.00 2015-01-24 06:41:43.375 024 12551.67 107.38 54674.03 88888.00 2015-01-24 06:41:43.500 024 12551.70 107.38 54674.05 88888.00 2015-01-24 06:41:43.625 024 12551.70 107.40 54674.05 88888.00 2015-01-24 06:41:43.750 024 12551.67 107.40 54674.03 88888.00 2015-01-24 06:41:43.875 024 12551.62 107.40 54674.03 88888.00 2015-01-24 06:41:44.000 024 12551.65 107.38 54674.00 88888.00 2015-01-24 06:41:44.125 024 12551.70 107.38 54674.03 88888.00 2015-01-24 06:41:44.250 024 12551.75 107.35 54674.03 88888.00 2015-01-24 06:41:44.375 024 12551.75 107.38 54674.03 88888.00 2015-01-24 06:41:44.500 024 12551.67 107.38 54674.03 88888.00 2015-01-24 06:41:44.625 024 12551.60 107.40 54674.03 88888.00 2015-01-24 06:41:44.750 024 12551.58 107.40 54674.03 88888.00 2015-01-24 06:41:44.875 024 12551.62 107.40 54674.03 88888.00 2015-01-24 06:41:45.000 024 12551.65 107.38 54674.03 88888.00 2015-01-24 06:41:45.125 024 12551.60 107.38 54674.05 88888.00 2015-01-24 06:41:45.250 024 12551.60 107.38 54674.05 88888.00 2015-01-24 06:41:45.375 024 12551.67 107.40 54674.05 88888.00 2015-01-24 06:41:45.500 024 12551.65 107.38 54674.05 88888.00 2015-01-24 06:41:45.625 024 12551.60 107.35 54674.05 88888.00 2015-01-24 06:41:45.750 024 12551.58 107.38 54674.03 88888.00 2015-01-24 06:41:45.875 024 12551.58 107.38 54674.05 88888.00 2015-01-24 06:41:46.000 024 12551.60 107.40 54674.05 88888.00 2015-01-24 06:41:46.125 024 12551.52 107.40 54674.05 88888.00 2015-01-24 06:41:46.250 024 12551.50 107.35 54674.03 88888.00 2015-01-24 06:41:46.375 024 12551.60 107.38 54674.03 88888.00 2015-01-24 06:41:46.500 024 12551.58 107.40 54674.05 88888.00 2015-01-24 06:41:46.625 024 12551.60 107.38 54674.05 88888.00 2015-01-24 06:41:46.750 024 12551.58 107.38 54674.03 88888.00 2015-01-24 06:41:46.875 024 12551.58 107.40 54674.05 88888.00 2015-01-24 06:41:47.000 024 12551.60 107.38 54674.03 88888.00 2015-01-24 06:41:47.125 024 12551.62 107.40 54674.05 88888.00 2015-01-24 06:41:47.250 024 12551.62 107.38 54674.07 88888.00 2015-01-24 06:41:47.375 024 12551.62 107.40 54674.07 88888.00 2015-01-24 06:41:47.500 024 12551.62 107.40 54674.07 88888.00 2015-01-24 06:41:47.625 024 12551.60 107.38 54674.05 88888.00 2015-01-24 06:41:47.750 024 12551.62 107.40 54674.03 88888.00 2015-01-24 06:41:47.875 024 12551.70 107.45 54674.05 88888.00 2015-01-24 06:41:48.000 024 12551.73 107.45 54674.05 88888.00 2015-01-24 06:41:48.125 024 12551.65 107.45 54674.07 88888.00 2015-01-24 06:41:48.250 024 12551.55 107.40 54674.07 88888.00 2015-01-24 06:41:48.375 024 12551.62 107.40 54674.07 88888.00 2015-01-24 06:41:48.500 024 12551.67 107.42 54674.07 88888.00 2015-01-24 06:41:48.625 024 12551.67 107.42 54674.07 88888.00 2015-01-24 06:41:48.750 024 12551.55 107.42 54674.07 88888.00 2015-01-24 06:41:48.875 024 12551.55 107.40 54674.05 88888.00 2015-01-24 06:41:49.000 024 12551.58 107.40 54674.07 88888.00 2015-01-24 06:41:49.125 024 12551.50 107.40 54674.07 88888.00 2015-01-24 06:41:49.250 024 12551.50 107.42 54674.07 88888.00 2015-01-24 06:41:49.375 024 12551.55 107.45 54674.05 88888.00 2015-01-24 06:41:49.500 024 12551.55 107.42 54674.05 88888.00 2015-01-24 06:41:49.625 024 12551.55 107.42 54674.05 88888.00 2015-01-24 06:41:49.750 024 12551.58 107.42 54674.07 88888.00 2015-01-24 06:41:49.875 024 12551.65 107.42 54674.07 88888.00 2015-01-24 06:41:50.000 024 12551.70 107.40 54674.05 88888.00 2015-01-24 06:41:50.125 024 12551.65 107.38 54674.05 88888.00 2015-01-24 06:41:50.250 024 12551.52 107.40 54674.05 88888.00 2015-01-24 06:41:50.375 024 12551.52 107.42 54674.07 88888.00 2015-01-24 06:41:50.500 024 12551.58 107.40 54674.07 88888.00 2015-01-24 06:41:50.625 024 12551.65 107.42 54674.07 88888.00 2015-01-24 06:41:50.750 024 12551.60 107.42 54674.05 88888.00 2015-01-24 06:41:50.875 024 12551.55 107.40 54674.03 88888.00 2015-01-24 06:41:51.000 024 12551.58 107.38 54674.00 88888.00 2015-01-24 06:41:51.125 024 12551.60 107.40 54674.03 88888.00 2015-01-24 06:41:51.250 024 12551.55 107.40 54674.03 88888.00 2015-01-24 06:41:51.375 024 12551.58 107.45 54674.05 88888.00 2015-01-24 06:41:51.500 024 12551.58 107.42 54674.05 88888.00 2015-01-24 06:41:51.625 024 12551.55 107.40 54674.05 88888.00 2015-01-24 06:41:51.750 024 12551.50 107.38 54674.05 88888.00 2015-01-24 06:41:51.875 024 12551.52 107.38 54674.05 88888.00 2015-01-24 06:41:52.000 024 12551.60 107.40 54674.05 88888.00 2015-01-24 06:41:52.125 024 12551.60 107.40 54674.05 88888.00 2015-01-24 06:41:52.250 024 12551.60 107.40 54674.05 88888.00 2015-01-24 06:41:52.375 024 12551.62 107.40 54674.03 88888.00 2015-01-24 06:41:52.500 024 12551.65 107.40 54674.05 88888.00 2015-01-24 06:41:52.625 024 12551.60 107.40 54674.05 88888.00 2015-01-24 06:41:52.750 024 12551.62 107.40 54674.07 88888.00 2015-01-24 06:41:52.875 024 12551.65 107.40 54674.07 88888.00 2015-01-24 06:41:53.000 024 12551.62 107.38 54674.05 88888.00 2015-01-24 06:41:53.125 024 12551.58 107.38 54674.05 88888.00 2015-01-24 06:41:53.250 024 12551.48 107.38 54674.03 88888.00 2015-01-24 06:41:53.375 024 12551.52 107.35 54674.05 88888.00 2015-01-24 06:41:53.500 024 12551.58 107.35 54674.05 88888.00 2015-01-24 06:41:53.625 024 12551.58 107.38 54674.10 88888.00 2015-01-24 06:41:53.750 024 12551.60 107.40 54674.07 88888.00 2015-01-24 06:41:53.875 024 12551.58 107.40 54674.07 88888.00 2015-01-24 06:41:54.000 024 12551.60 107.40 54674.07 88888.00 2015-01-24 06:41:54.125 024 12551.62 107.42 54674.10 88888.00 2015-01-24 06:41:54.250 024 12551.55 107.42 54674.10 88888.00 2015-01-24 06:41:54.375 024 12551.60 107.42 54674.07 88888.00 2015-01-24 06:41:54.500 024 12551.60 107.42 54674.10 88888.00 2015-01-24 06:41:54.625 024 12551.55 107.38 54674.07 88888.00 2015-01-24 06:41:54.750 024 12551.58 107.40 54674.07 88888.00 2015-01-24 06:41:54.875 024 12551.58 107.40 54674.07 88888.00 2015-01-24 06:41:55.000 024 12551.55 107.38 54674.07 88888.00 2015-01-24 06:41:55.125 024 12551.50 107.35 54674.05 88888.00 2015-01-24 06:41:55.250 024 12551.50 107.38 54674.10 88888.00 2015-01-24 06:41:55.375 024 12551.48 107.38 54674.05 88888.00 2015-01-24 06:41:55.500 024 12551.50 107.40 54674.12 88888.00 2015-01-24 06:41:55.625 024 12551.42 107.40 54674.10 88888.00 2015-01-24 06:41:55.750 024 12551.40 107.38 54674.07 88888.00 2015-01-24 06:41:55.875 024 12551.45 107.40 54674.10 88888.00 2015-01-24 06:41:56.000 024 12551.45 107.40 54674.07 88888.00 2015-01-24 06:41:56.125 024 12551.42 107.40 54674.10 88888.00 2015-01-24 06:41:56.250 024 12551.38 107.33 54674.07 88888.00 2015-01-24 06:41:56.375 024 12551.50 107.40 54674.05 88888.00 2015-01-24 06:41:56.500 024 12551.50 107.47 54674.10 88888.00 2015-01-24 06:41:56.625 024 12551.42 107.42 54674.07 88888.00 2015-01-24 06:41:56.750 024 12551.35 107.40 54674.10 88888.00 2015-01-24 06:41:56.875 024 12551.40 107.42 54674.10 88888.00 2015-01-24 06:41:57.000 024 12551.45 107.42 54674.07 88888.00 2015-01-24 06:41:57.125 024 12551.55 107.42 54674.10 88888.00 2015-01-24 06:41:57.250 024 12551.55 107.42 54674.10 88888.00 2015-01-24 06:41:57.375 024 12551.52 107.42 54674.07 88888.00 2015-01-24 06:41:57.500 024 12551.52 107.40 54674.10 88888.00 2015-01-24 06:41:57.625 024 12551.55 107.38 54674.10 88888.00 2015-01-24 06:41:57.750 024 12551.50 107.40 54674.10 88888.00 2015-01-24 06:41:57.875 024 12551.55 107.45 54674.07 88888.00 2015-01-24 06:41:58.000 024 12551.55 107.42 54674.07 88888.00 2015-01-24 06:41:58.125 024 12551.52 107.45 54674.10 88888.00 2015-01-24 06:41:58.250 024 12551.38 107.45 54674.15 88888.00 2015-01-24 06:41:58.375 024 12551.35 107.42 54674.12 88888.00 2015-01-24 06:41:58.500 024 12551.42 107.45 54674.12 88888.00 2015-01-24 06:41:58.625 024 12551.58 107.45 54674.15 88888.00 2015-01-24 06:41:58.750 024 12551.60 107.45 54674.12 88888.00 2015-01-24 06:41:58.875 024 12551.55 107.45 54674.12 88888.00 2015-01-24 06:41:59.000 024 12551.50 107.42 54674.10 88888.00 2015-01-24 06:41:59.125 024 12551.50 107.45 54674.12 88888.00 2015-01-24 06:41:59.250 024 12551.48 107.42 54674.15 88888.00 2015-01-24 06:41:59.375 024 12551.50 107.40 54674.12 88888.00 2015-01-24 06:41:59.500 024 12551.50 107.40 54674.10 88888.00 2015-01-24 06:41:59.625 024 12551.58 107.42 54674.12 88888.00 2015-01-24 06:41:59.750 024 12551.52 107.45 54674.10 88888.00 2015-01-24 06:41:59.875 024 12551.42 107.45 54674.10 88888.00 2015-01-24 06:42:00.000 024 12551.45 107.42 54674.10 88888.00 2015-01-24 06:42:00.125 024 12551.48 107.45 54674.12 88888.00 2015-01-24 06:42:00.250 024 12551.42 107.42 54674.12 88888.00 2015-01-24 06:42:00.375 024 12551.40 107.45 54674.07 88888.00 2015-01-24 06:42:00.500 024 12551.45 107.42 54674.10 88888.00 2015-01-24 06:42:00.625 024 12551.52 107.47 54674.12 88888.00 2015-01-24 06:42:00.750 024 12551.55 107.47 54674.10 88888.00 2015-01-24 06:42:00.875 024 12551.48 107.45 54674.15 88888.00 2015-01-24 06:42:01.000 024 12551.45 107.42 54674.15 88888.00 2015-01-24 06:42:01.125 024 12551.52 107.47 54674.15 88888.00 2015-01-24 06:42:01.250 024 12551.58 107.42 54674.12 88888.00 2015-01-24 06:42:01.375 024 12551.58 107.42 54674.15 88888.00 2015-01-24 06:42:01.500 024 12551.52 107.45 54674.12 88888.00 2015-01-24 06:42:01.625 024 12551.50 107.42 54674.12 88888.00 2015-01-24 06:42:01.750 024 12551.48 107.50 54674.15 88888.00 2015-01-24 06:42:01.875 024 12551.50 107.47 54674.12 88888.00 2015-01-24 06:42:02.000 024 12551.50 107.45 54674.12 88888.00 2015-01-24 06:42:02.125 024 12551.48 107.45 54674.10 88888.00 2015-01-24 06:42:02.250 024 12551.48 107.45 54674.12 88888.00 2015-01-24 06:42:02.375 024 12551.58 107.47 54674.12 88888.00 2015-01-24 06:42:02.500 024 12551.55 107.45 54674.12 88888.00 2015-01-24 06:42:02.625 024 12551.50 107.47 54674.12 88888.00 2015-01-24 06:42:02.750 024 12551.52 107.50 54674.12 88888.00 2015-01-24 06:42:02.875 024 12551.48 107.50 54674.07 88888.00 2015-01-24 06:42:03.000 024 12551.48 107.50 54674.10 88888.00 2015-01-24 06:42:03.125 024 12551.48 107.50 54674.12 88888.00 2015-01-24 06:42:03.250 024 12551.45 107.47 54674.10 88888.00 2015-01-24 06:42:03.375 024 12551.48 107.45 54674.07 88888.00 2015-01-24 06:42:03.500 024 12551.50 107.50 54674.07 88888.00 2015-01-24 06:42:03.625 024 12551.55 107.53 54674.07 88888.00 2015-01-24 06:42:03.750 024 12551.45 107.53 54674.07 88888.00 2015-01-24 06:42:03.875 024 12551.42 107.50 54674.05 88888.00 2015-01-24 06:42:04.000 024 12551.48 107.50 54674.05 88888.00 2015-01-24 06:42:04.125 024 12551.55 107.50 54674.07 88888.00 2015-01-24 06:42:04.250 024 12551.50 107.50 54674.07 88888.00 2015-01-24 06:42:04.375 024 12551.50 107.50 54674.03 88888.00 2015-01-24 06:42:04.500 024 12551.52 107.53 54674.05 88888.00 2015-01-24 06:42:04.625 024 12551.50 107.53 54674.07 88888.00 2015-01-24 06:42:04.750 024 12551.45 107.50 54674.07 88888.00 2015-01-24 06:42:04.875 024 12551.50 107.50 54674.07 88888.00 2015-01-24 06:42:05.000 024 12551.55 107.50 54674.05 88888.00 2015-01-24 06:42:05.125 024 12551.52 107.53 54674.07 88888.00 2015-01-24 06:42:05.250 024 12551.52 107.53 54674.07 88888.00 2015-01-24 06:42:05.375 024 12551.58 107.55 54674.10 88888.00 2015-01-24 06:42:05.500 024 12551.58 107.58 54674.07 88888.00 2015-01-24 06:42:05.625 024 12551.60 107.58 54674.12 88888.00 2015-01-24 06:42:05.750 024 12551.58 107.58 54674.12 88888.00 2015-01-24 06:42:05.875 024 12551.52 107.53 54674.12 88888.00 2015-01-24 06:42:06.000 024 12551.50 107.53 54674.07 88888.00 2015-01-24 06:42:06.125 024 12551.52 107.53 54674.10 88888.00 2015-01-24 06:42:06.250 024 12551.52 107.53 54674.12 88888.00 2015-01-24 06:42:06.375 024 12551.52 107.53 54674.10 88888.00 2015-01-24 06:42:06.500 024 12551.50 107.53 54674.07 88888.00 2015-01-24 06:42:06.625 024 12551.48 107.53 54674.07 88888.00 2015-01-24 06:42:06.750 024 12551.50 107.55 54674.07 88888.00 2015-01-24 06:42:06.875 024 12551.58 107.60 54674.12 88888.00 2015-01-24 06:42:07.000 024 12551.58 107.58 54674.10 88888.00 2015-01-24 06:42:07.125 024 12551.52 107.58 54674.10 88888.00 2015-01-24 06:42:07.250 024 12551.40 107.55 54674.12 88888.00 2015-01-24 06:42:07.375 024 12551.42 107.58 54674.10 88888.00 2015-01-24 06:42:07.500 024 12551.45 107.58 54674.05 88888.00 2015-01-24 06:42:07.625 024 12551.50 107.60 54674.07 88888.00 2015-01-24 06:42:07.750 024 12551.48 107.58 54674.07 88888.00 2015-01-24 06:42:07.875 024 12551.45 107.55 54674.10 88888.00 2015-01-24 06:42:08.000 024 12551.48 107.60 54674.10 88888.00 2015-01-24 06:42:08.125 024 12551.52 107.62 54674.10 88888.00 2015-01-24 06:42:08.250 024 12551.48 107.65 54674.07 88888.00 2015-01-24 06:42:08.375 024 12551.50 107.65 54674.07 88888.00 2015-01-24 06:42:08.500 024 12551.42 107.65 54674.05 88888.00 2015-01-24 06:42:08.625 024 12551.40 107.67 54674.07 88888.00 2015-01-24 06:42:08.750 024 12551.45 107.62 54674.07 88888.00 2015-01-24 06:42:08.875 024 12551.52 107.62 54674.07 88888.00 2015-01-24 06:42:09.000 024 12551.55 107.62 54674.05 88888.00 2015-01-24 06:42:09.125 024 12551.52 107.62 54674.07 88888.00 2015-01-24 06:42:09.250 024 12551.50 107.62 54674.10 88888.00 2015-01-24 06:42:09.375 024 12551.50 107.65 54674.10 88888.00 2015-01-24 06:42:09.500 024 12551.58 107.67 54674.07 88888.00 2015-01-24 06:42:09.625 024 12551.65 107.67 54674.10 88888.00 2015-01-24 06:42:09.750 024 12551.65 107.67 54674.07 88888.00 2015-01-24 06:42:09.875 024 12551.58 107.65 54674.07 88888.00 2015-01-24 06:42:10.000 024 12551.52 107.67 54674.05 88888.00 2015-01-24 06:42:10.125 024 12551.52 107.67 54674.10 88888.00 2015-01-24 06:42:10.250 024 12551.52 107.67 54674.10 88888.00 2015-01-24 06:42:10.375 024 12551.62 107.72 54674.10 88888.00 2015-01-24 06:42:10.500 024 12551.65 107.75 54674.10 88888.00 2015-01-24 06:42:10.625 024 12551.58 107.72 54674.10 88888.00 2015-01-24 06:42:10.750 024 12551.58 107.72 54674.10 88888.00 2015-01-24 06:42:10.875 024 12551.60 107.72 54674.12 88888.00 2015-01-24 06:42:11.000 024 12551.58 107.70 54674.07 88888.00 2015-01-24 06:42:11.125 024 12551.48 107.70 54674.07 88888.00 2015-01-24 06:42:11.250 024 12551.45 107.72 54674.10 88888.00 2015-01-24 06:42:11.375 024 12551.48 107.70 54674.10 88888.00 2015-01-24 06:42:11.500 024 12551.45 107.70 54674.10 88888.00 2015-01-24 06:42:11.625 024 12551.50 107.72 54674.10 88888.00 2015-01-24 06:42:11.750 024 12551.55 107.75 54674.12 88888.00 2015-01-24 06:42:11.875 024 12551.52 107.72 54674.10 88888.00 2015-01-24 06:42:12.000 024 12551.50 107.72 54674.07 88888.00 2015-01-24 06:42:12.125 024 12551.48 107.75 54674.10 88888.00 2015-01-24 06:42:12.250 024 12551.50 107.75 54674.10 88888.00 2015-01-24 06:42:12.375 024 12551.60 107.75 54674.10 88888.00 2015-01-24 06:42:12.500 024 12551.52 107.72 54674.10 88888.00 2015-01-24 06:42:12.625 024 12551.48 107.78 54674.07 88888.00 2015-01-24 06:42:12.750 024 12551.52 107.78 54674.10 88888.00 2015-01-24 06:42:12.875 024 12551.60 107.75 54674.10 88888.00 2015-01-24 06:42:13.000 024 12551.62 107.78 54674.07 88888.00 2015-01-24 06:42:13.125 024 12551.58 107.83 54674.12 88888.00 2015-01-24 06:42:13.250 024 12551.50 107.83 54674.15 88888.00 2015-01-24 06:42:13.375 024 12551.50 107.83 54674.12 88888.00 2015-01-24 06:42:13.500 024 12551.52 107.80 54674.07 88888.00 2015-01-24 06:42:13.625 024 12551.52 107.83 54674.10 88888.00 2015-01-24 06:42:13.750 024 12551.55 107.83 54674.10 88888.00 2015-01-24 06:42:13.875 024 12551.58 107.85 54674.10 88888.00 2015-01-24 06:42:14.000 024 12551.62 107.88 54674.10 88888.00 2015-01-24 06:42:14.125 024 12551.60 107.90 54674.10 88888.00 2015-01-24 06:42:14.250 024 12551.58 107.85 54674.12 88888.00 2015-01-24 06:42:14.375 024 12551.58 107.85 54674.10 88888.00 2015-01-24 06:42:14.500 024 12551.55 107.88 54674.12 88888.00 2015-01-24 06:42:14.625 024 12551.55 107.88 54674.12 88888.00 2015-01-24 06:42:14.750 024 12551.60 107.88 54674.12 88888.00 2015-01-24 06:42:14.875 024 12551.52 107.88 54674.10 88888.00 2015-01-24 06:42:15.000 024 12551.50 107.85 54674.10 88888.00 2015-01-24 06:42:15.125 024 12551.58 107.85 54674.10 88888.00 2015-01-24 06:42:15.250 024 12551.55 107.83 54674.12 88888.00 2015-01-24 06:42:15.375 024 12551.55 107.88 54674.10 88888.00 2015-01-24 06:42:15.500 024 12551.55 107.88 54674.12 88888.00 2015-01-24 06:42:15.625 024 12551.52 107.88 54674.10 88888.00 2015-01-24 06:42:15.750 024 12551.52 107.90 54674.10 88888.00 2015-01-24 06:42:15.875 024 12551.55 107.92 54674.10 88888.00 2015-01-24 06:42:16.000 024 12551.58 107.92 54674.10 88888.00 2015-01-24 06:42:16.125 024 12551.52 107.90 54674.07 88888.00 2015-01-24 06:42:16.250 024 12551.45 107.90 54674.07 88888.00 2015-01-24 06:42:16.375 024 12551.52 107.92 54674.07 88888.00 2015-01-24 06:42:16.500 024 12551.52 107.90 54674.10 88888.00 2015-01-24 06:42:16.625 024 12551.58 107.90 54674.10 88888.00 2015-01-24 06:42:16.750 024 12551.60 107.90 54674.10 88888.00 2015-01-24 06:42:16.875 024 12551.62 107.92 54674.10 88888.00 2015-01-24 06:42:17.000 024 12551.60 107.95 54674.07 88888.00 2015-01-24 06:42:17.125 024 12551.60 107.95 54674.07 88888.00 2015-01-24 06:42:17.250 024 12551.70 107.97 54674.10 88888.00 2015-01-24 06:42:17.375 024 12551.73 107.95 54674.10 88888.00 2015-01-24 06:42:17.500 024 12551.62 107.97 54674.12 88888.00 2015-01-24 06:42:17.625 024 12551.52 107.95 54674.10 88888.00 2015-01-24 06:42:17.750 024 12551.52 107.97 54674.05 88888.00 2015-01-24 06:42:17.875 024 12551.52 108.00 54674.05 88888.00 2015-01-24 06:42:18.000 024 12551.58 108.00 54674.05 88888.00 2015-01-24 06:42:18.125 024 12551.58 107.97 54674.07 88888.00 2015-01-24 06:42:18.250 024 12551.58 107.97 54674.07 88888.00 2015-01-24 06:42:18.375 024 12551.60 108.00 54674.05 88888.00 2015-01-24 06:42:18.500 024 12551.60 108.03 54674.07 88888.00 2015-01-24 06:42:18.625 024 12551.60 108.03 54674.07 88888.00 2015-01-24 06:42:18.750 024 12551.58 108.03 54674.10 88888.00 2015-01-24 06:42:18.875 024 12551.55 108.00 54674.10 88888.00 2015-01-24 06:42:19.000 024 12551.48 108.03 54674.05 88888.00 2015-01-24 06:42:19.125 024 12551.40 108.03 54674.05 88888.00 2015-01-24 06:42:19.250 024 12551.40 108.03 54674.07 88888.00 2015-01-24 06:42:19.375 024 12551.50 108.03 54674.05 88888.00 2015-01-24 06:42:19.500 024 12551.50 108.03 54674.07 88888.00 2015-01-24 06:42:19.625 024 12551.60 108.05 54674.07 88888.00 2015-01-24 06:42:19.750 024 12551.70 108.05 54674.10 88888.00 2015-01-24 06:42:19.875 024 12551.73 108.08 54674.07 88888.00 2015-01-24 06:42:20.000 024 12551.70 108.08 54674.05 88888.00 2015-01-24 06:42:20.125 024 12551.65 108.05 54674.07 88888.00 2015-01-24 06:42:20.250 024 12551.70 108.05 54674.10 88888.00 2015-01-24 06:42:20.375 024 12551.73 108.05 54674.10 88888.00 2015-01-24 06:42:20.500 024 12551.70 108.05 54674.10 88888.00 2015-01-24 06:42:20.625 024 12551.70 108.05 54674.10 88888.00 2015-01-24 06:42:20.750 024 12551.67 108.05 54674.10 88888.00 2015-01-24 06:42:20.875 024 12551.67 108.08 54674.10 88888.00 2015-01-24 06:42:21.000 024 12551.67 108.08 54674.07 88888.00 2015-01-24 06:42:21.125 024 12551.70 108.05 54674.05 88888.00 2015-01-24 06:42:21.250 024 12551.70 108.08 54674.05 88888.00 2015-01-24 06:42:21.375 024 12551.65 108.08 54674.07 88888.00 2015-01-24 06:42:21.500 024 12551.67 108.10 54674.10 88888.00 2015-01-24 06:42:21.625 024 12551.65 108.08 54674.07 88888.00 2015-01-24 06:42:21.750 024 12551.60 108.08 54674.05 88888.00 2015-01-24 06:42:21.875 024 12551.67 108.05 54674.05 88888.00 2015-01-24 06:42:22.000 024 12551.70 108.05 54674.05 88888.00 2015-01-24 06:42:22.125 024 12551.73 108.08 54674.07 88888.00 2015-01-24 06:42:22.250 024 12551.73 108.10 54674.10 88888.00 2015-01-24 06:42:22.375 024 12551.77 108.12 54674.10 88888.00 2015-01-24 06:42:22.500 024 12551.77 108.12 54674.10 88888.00 2015-01-24 06:42:22.625 024 12551.80 108.10 54674.10 88888.00 2015-01-24 06:42:22.750 024 12551.85 108.10 54674.10 88888.00 2015-01-24 06:42:22.875 024 12551.77 108.15 54674.10 88888.00 2015-01-24 06:42:23.000 024 12551.75 108.12 54674.07 88888.00 2015-01-24 06:42:23.125 024 12551.75 108.12 54674.10 88888.00 2015-01-24 06:42:23.250 024 12551.73 108.15 54674.10 88888.00 2015-01-24 06:42:23.375 024 12551.75 108.15 54674.10 88888.00 2015-01-24 06:42:23.500 024 12551.73 108.12 54674.10 88888.00 2015-01-24 06:42:23.625 024 12551.70 108.15 54674.07 88888.00 2015-01-24 06:42:23.750 024 12551.70 108.17 54674.12 88888.00 2015-01-24 06:42:23.875 024 12551.65 108.20 54674.12 88888.00 2015-01-24 06:42:24.000 024 12551.65 108.20 54674.10 88888.00 2015-01-24 06:42:24.125 024 12551.70 108.22 54674.12 88888.00 2015-01-24 06:42:24.250 024 12551.67 108.22 54674.15 88888.00 2015-01-24 06:42:24.375 024 12551.65 108.22 54674.15 88888.00 2015-01-24 06:42:24.500 024 12551.65 108.17 54674.12 88888.00 2015-01-24 06:42:24.625 024 12551.70 108.17 54674.12 88888.00 2015-01-24 06:42:24.750 024 12551.70 108.20 54674.10 88888.00 2015-01-24 06:42:24.875 024 12551.73 108.22 54674.10 88888.00 2015-01-24 06:42:25.000 024 12551.62 108.20 54674.10 88888.00 2015-01-24 06:42:25.125 024 12551.58 108.20 54674.10 88888.00 2015-01-24 06:42:25.250 024 12551.62 108.20 54674.12 88888.00 2015-01-24 06:42:25.375 024 12551.67 108.20 54674.12 88888.00 2015-01-24 06:42:25.500 024 12551.73 108.17 54674.07 88888.00 2015-01-24 06:42:25.625 024 12551.70 108.20 54674.07 88888.00 2015-01-24 06:42:25.750 024 12551.65 108.20 54674.10 88888.00 2015-01-24 06:42:25.875 024 12551.62 108.20 54674.12 88888.00 2015-01-24 06:42:26.000 024 12551.65 108.22 54674.10 88888.00 2015-01-24 06:42:26.125 024 12551.62 108.20 54674.10 88888.00 2015-01-24 06:42:26.250 024 12551.55 108.20 54674.12 88888.00 2015-01-24 06:42:26.375 024 12551.58 108.22 54674.15 88888.00 2015-01-24 06:42:26.500 024 12551.62 108.28 54674.15 88888.00 2015-01-24 06:42:26.625 024 12551.60 108.30 54674.15 88888.00 2015-01-24 06:42:26.750 024 12551.60 108.30 54674.15 88888.00 2015-01-24 06:42:26.875 024 12551.58 108.25 54674.12 88888.00 2015-01-24 06:42:27.000 024 12551.60 108.25 54674.10 88888.00 2015-01-24 06:42:27.125 024 12551.62 108.22 54674.12 88888.00 2015-01-24 06:42:27.250 024 12551.60 108.25 54674.07 88888.00 2015-01-24 06:42:27.375 024 12551.62 108.25 54674.10 88888.00 2015-01-24 06:42:27.500 024 12551.62 108.25 54674.12 88888.00 2015-01-24 06:42:27.625 024 12551.60 108.28 54674.12 88888.00 2015-01-24 06:42:27.750 024 12551.58 108.30 54674.12 88888.00 2015-01-24 06:42:27.875 024 12551.58 108.28 54674.12 88888.00 2015-01-24 06:42:28.000 024 12551.60 108.22 54674.10 88888.00 2015-01-24 06:42:28.125 024 12551.60 108.25 54674.10 88888.00 2015-01-24 06:42:28.250 024 12551.58 108.30 54674.12 88888.00 2015-01-24 06:42:28.375 024 12551.62 108.33 54674.15 88888.00 2015-01-24 06:42:28.500 024 12551.65 108.33 54674.12 88888.00 2015-01-24 06:42:28.625 024 12551.62 108.30 54674.12 88888.00 2015-01-24 06:42:28.750 024 12551.60 108.33 54674.12 88888.00 2015-01-24 06:42:28.875 024 12551.67 108.33 54674.12 88888.00 2015-01-24 06:42:29.000 024 12551.70 108.35 54674.10 88888.00 2015-01-24 06:42:29.125 024 12551.60 108.33 54674.12 88888.00 2015-01-24 06:42:29.250 024 12551.55 108.28 54674.12 88888.00 2015-01-24 06:42:29.375 024 12551.60 108.28 54674.10 88888.00 2015-01-24 06:42:29.500 024 12551.58 108.30 54674.12 88888.00 2015-01-24 06:42:29.625 024 12551.65 108.35 54674.12 88888.00 2015-01-24 06:42:29.750 024 12551.67 108.33 54674.12 88888.00 2015-01-24 06:42:29.875 024 12551.73 108.33 54674.12 88888.00 2015-01-24 06:42:30.000 024 12551.75 108.30 54674.12 88888.00 2015-01-24 06:42:30.125 024 12551.73 108.30 54674.12 88888.00 2015-01-24 06:42:30.250 024 12551.70 108.25 54674.15 88888.00 2015-01-24 06:42:30.375 024 12551.70 108.30 54674.12 88888.00 2015-01-24 06:42:30.500 024 12551.67 108.33 54674.15 88888.00 2015-01-24 06:42:30.625 024 12551.62 108.33 54674.12 88888.00 2015-01-24 06:42:30.750 024 12551.60 108.33 54674.12 88888.00 2015-01-24 06:42:30.875 024 12551.58 108.35 54674.10 88888.00 2015-01-24 06:42:31.000 024 12551.58 108.33 54674.10 88888.00 2015-01-24 06:42:31.125 024 12551.65 108.33 54674.10 88888.00 2015-01-24 06:42:31.250 024 12551.67 108.33 54674.15 88888.00 2015-01-24 06:42:31.375 024 12551.65 108.35 54674.12 88888.00 2015-01-24 06:42:31.500 024 12551.55 108.35 54674.12 88888.00 2015-01-24 06:42:31.625 024 12551.52 108.33 54674.12 88888.00 2015-01-24 06:42:31.750 024 12551.60 108.33 54674.15 88888.00 2015-01-24 06:42:31.875 024 12551.65 108.35 54674.12 88888.00 2015-01-24 06:42:32.000 024 12551.58 108.38 54674.12 88888.00 2015-01-24 06:42:32.125 024 12551.58 108.38 54674.12 88888.00 2015-01-24 06:42:32.250 024 12551.62 108.38 54674.12 88888.00 2015-01-24 06:42:32.375 024 12551.62 108.38 54674.10 88888.00 2015-01-24 06:42:32.500 024 12551.62 108.40 54674.12 88888.00 2015-01-24 06:42:32.625 024 12551.58 108.40 54674.15 88888.00 2015-01-24 06:42:32.750 024 12551.58 108.38 54674.15 88888.00 2015-01-24 06:42:32.875 024 12551.62 108.38 54674.12 88888.00 2015-01-24 06:42:33.000 024 12551.62 108.35 54674.07 88888.00 2015-01-24 06:42:33.125 024 12551.65 108.35 54674.10 88888.00 2015-01-24 06:42:33.250 024 12551.58 108.35 54674.07 88888.00 2015-01-24 06:42:33.375 024 12551.55 108.38 54674.10 88888.00 2015-01-24 06:42:33.500 024 12551.50 108.40 54674.10 88888.00 2015-01-24 06:42:33.625 024 12551.50 108.38 54674.07 88888.00 2015-01-24 06:42:33.750 024 12551.52 108.38 54674.10 88888.00 2015-01-24 06:42:33.875 024 12551.52 108.35 54674.07 88888.00 2015-01-24 06:42:34.000 024 12551.52 108.35 54674.07 88888.00 2015-01-24 06:42:34.125 024 12551.58 108.35 54674.10 88888.00 2015-01-24 06:42:34.250 024 12551.55 108.38 54674.12 88888.00 2015-01-24 06:42:34.375 024 12551.62 108.40 54674.12 88888.00 2015-01-24 06:42:34.500 024 12551.70 108.40 54674.07 88888.00 2015-01-24 06:42:34.625 024 12551.73 108.38 54674.07 88888.00 2015-01-24 06:42:34.750 024 12551.67 108.40 54674.10 88888.00 2015-01-24 06:42:34.875 024 12551.70 108.38 54674.10 88888.00 2015-01-24 06:42:35.000 024 12551.65 108.35 54674.12 88888.00 2015-01-24 06:42:35.125 024 12551.65 108.38 54674.12 88888.00 2015-01-24 06:42:35.250 024 12551.65 108.35 54674.10 88888.00 2015-01-24 06:42:35.375 024 12551.65 108.33 54674.07 88888.00 2015-01-24 06:42:35.500 024 12551.62 108.38 54674.10 88888.00 2015-01-24 06:42:35.625 024 12551.62 108.38 54674.10 88888.00 2015-01-24 06:42:35.750 024 12551.60 108.35 54674.10 88888.00 2015-01-24 06:42:35.875 024 12551.55 108.35 54674.10 88888.00 2015-01-24 06:42:36.000 024 12551.50 108.35 54674.07 88888.00 2015-01-24 06:42:36.125 024 12551.52 108.35 54674.10 88888.00 2015-01-24 06:42:36.250 024 12551.50 108.30 54674.12 88888.00 2015-01-24 06:42:36.375 024 12551.50 108.33 54674.10 88888.00 2015-01-24 06:42:36.500 024 12551.52 108.35 54674.12 88888.00 2015-01-24 06:42:36.625 024 12551.60 108.35 54674.12 88888.00 2015-01-24 06:42:36.750 024 12551.65 108.33 54674.15 88888.00 2015-01-24 06:42:36.875 024 12551.58 108.40 54674.18 88888.00 2015-01-24 06:42:37.000 024 12551.58 108.38 54674.12 88888.00 2015-01-24 06:42:37.125 024 12551.58 108.38 54674.15 88888.00 2015-01-24 06:42:37.250 024 12551.55 108.38 54674.18 88888.00 2015-01-24 06:42:37.375 024 12551.55 108.40 54674.18 88888.00 2015-01-24 06:42:37.500 024 12551.50 108.38 54674.18 88888.00 2015-01-24 06:42:37.625 024 12551.48 108.38 54674.15 88888.00 2015-01-24 06:42:37.750 024 12551.50 108.38 54674.15 88888.00 2015-01-24 06:42:37.875 024 12551.55 108.35 54674.12 88888.00 2015-01-24 06:42:38.000 024 12551.55 108.35 54674.12 88888.00 2015-01-24 06:42:38.125 024 12551.62 108.38 54674.15 88888.00 2015-01-24 06:42:38.250 024 12551.62 108.35 54674.15 88888.00 2015-01-24 06:42:38.375 024 12551.62 108.38 54674.18 88888.00 2015-01-24 06:42:38.500 024 12551.60 108.42 54674.18 88888.00 2015-01-24 06:42:38.625 024 12551.58 108.40 54674.15 88888.00 2015-01-24 06:42:38.750 024 12551.58 108.42 54674.15 88888.00 2015-01-24 06:42:38.875 024 12551.60 108.42 54674.18 88888.00 2015-01-24 06:42:39.000 024 12551.60 108.40 54674.18 88888.00 2015-01-24 06:42:39.125 024 12551.60 108.35 54674.18 88888.00 2015-01-24 06:42:39.250 024 12551.52 108.35 54674.15 88888.00 2015-01-24 06:42:39.375 024 12551.55 108.38 54674.18 88888.00 2015-01-24 06:42:39.500 024 12551.60 108.38 54674.18 88888.00 2015-01-24 06:42:39.625 024 12551.67 108.40 54674.15 88888.00 2015-01-24 06:42:39.750 024 12551.58 108.40 54674.12 88888.00 2015-01-24 06:42:39.875 024 12551.55 108.38 54674.12 88888.00 2015-01-24 06:42:40.000 024 12551.62 108.38 54674.12 88888.00 2015-01-24 06:42:40.125 024 12551.73 108.40 54674.15 88888.00 2015-01-24 06:42:40.250 024 12551.67 108.38 54674.15 88888.00 2015-01-24 06:42:40.375 024 12551.67 108.40 54674.18 88888.00 2015-01-24 06:42:40.500 024 12551.67 108.40 54674.15 88888.00 2015-01-24 06:42:40.625 024 12551.65 108.38 54674.15 88888.00 2015-01-24 06:42:40.750 024 12551.62 108.38 54674.18 88888.00 2015-01-24 06:42:40.875 024 12551.62 108.38 54674.20 88888.00 2015-01-24 06:42:41.000 024 12551.60 108.38 54674.18 88888.00 2015-01-24 06:42:41.125 024 12551.52 108.38 54674.18 88888.00 2015-01-24 06:42:41.250 024 12551.60 108.38 54674.18 88888.00 2015-01-24 06:42:41.375 024 12551.70 108.40 54674.18 88888.00 2015-01-24 06:42:41.500 024 12551.65 108.40 54674.18 88888.00 2015-01-24 06:42:41.625 024 12551.65 108.40 54674.18 88888.00 2015-01-24 06:42:41.750 024 12551.60 108.42 54674.18 88888.00 2015-01-24 06:42:41.875 024 12551.58 108.45 54674.15 88888.00 2015-01-24 06:42:42.000 024 12551.60 108.42 54674.15 88888.00 2015-01-24 06:42:42.125 024 12551.62 108.38 54674.15 88888.00 2015-01-24 06:42:42.250 024 12551.52 108.42 54674.22 88888.00 2015-01-24 06:42:42.375 024 12551.52 108.42 54674.22 88888.00 2015-01-24 06:42:42.500 024 12551.52 108.40 54674.20 88888.00 2015-01-24 06:42:42.625 024 12551.45 108.45 54674.20 88888.00 2015-01-24 06:42:42.750 024 12551.40 108.45 54674.18 88888.00 2015-01-24 06:42:42.875 024 12551.42 108.42 54674.18 88888.00 2015-01-24 06:42:43.000 024 12551.50 108.45 54674.20 88888.00 2015-01-24 06:42:43.125 024 12551.52 108.42 54674.18 88888.00 2015-01-24 06:42:43.250 024 12551.48 108.45 54674.15 88888.00 2015-01-24 06:42:43.375 024 12551.50 108.42 54674.18 88888.00 2015-01-24 06:42:43.500 024 12551.48 108.42 54674.15 88888.00 2015-01-24 06:42:43.625 024 12551.50 108.42 54674.18 88888.00 2015-01-24 06:42:43.750 024 12551.50 108.40 54674.18 88888.00 2015-01-24 06:42:43.875 024 12551.58 108.42 54674.18 88888.00 2015-01-24 06:42:44.000 024 12551.58 108.40 54674.18 88888.00 2015-01-24 06:42:44.125 024 12551.52 108.40 54674.18 88888.00 2015-01-24 06:42:44.250 024 12551.50 108.38 54674.18 88888.00 2015-01-24 06:42:44.375 024 12551.55 108.42 54674.18 88888.00 2015-01-24 06:42:44.500 024 12551.52 108.42 54674.18 88888.00 2015-01-24 06:42:44.625 024 12551.55 108.42 54674.20 88888.00 2015-01-24 06:42:44.750 024 12551.60 108.45 54674.18 88888.00 2015-01-24 06:42:44.875 024 12551.58 108.42 54674.18 88888.00 2015-01-24 06:42:45.000 024 12551.52 108.40 54674.12 88888.00 2015-01-24 06:42:45.125 024 12551.52 108.40 54674.15 88888.00 2015-01-24 06:42:45.250 024 12551.58 108.42 54674.18 88888.00 2015-01-24 06:42:45.375 024 12551.65 108.47 54674.18 88888.00 2015-01-24 06:42:45.500 024 12551.62 108.45 54674.18 88888.00 2015-01-24 06:42:45.625 024 12551.58 108.47 54674.15 88888.00 2015-01-24 06:42:45.750 024 12551.60 108.45 54674.15 88888.00 2015-01-24 06:42:45.875 024 12551.65 108.45 54674.12 88888.00 2015-01-24 06:42:46.000 024 12551.60 108.42 54674.12 88888.00 2015-01-24 06:42:46.125 024 12551.62 108.50 54674.12 88888.00 2015-01-24 06:42:46.250 024 12551.62 108.47 54674.15 88888.00 2015-01-24 06:42:46.375 024 12551.58 108.50 54674.15 88888.00 2015-01-24 06:42:46.500 024 12551.55 108.47 54674.15 88888.00 2015-01-24 06:42:46.625 024 12551.52 108.47 54674.20 88888.00 2015-01-24 06:42:46.750 024 12551.55 108.47 54674.20 88888.00 2015-01-24 06:42:46.875 024 12551.55 108.50 54674.18 88888.00 2015-01-24 06:42:47.000 024 12551.55 108.40 54674.15 88888.00 2015-01-24 06:42:47.125 024 12551.58 108.42 54674.18 88888.00 2015-01-24 06:42:47.250 024 12551.58 108.45 54674.18 88888.00 2015-01-24 06:42:47.375 024 12551.58 108.47 54674.15 88888.00 2015-01-24 06:42:47.500 024 12551.55 108.47 54674.15 88888.00 2015-01-24 06:42:47.625 024 12551.55 108.47 54674.18 88888.00 2015-01-24 06:42:47.750 024 12551.50 108.45 54674.18 88888.00 2015-01-24 06:42:47.875 024 12551.50 108.45 54674.18 88888.00 2015-01-24 06:42:48.000 024 12551.55 108.42 54674.18 88888.00 2015-01-24 06:42:48.125 024 12551.52 108.42 54674.20 88888.00 2015-01-24 06:42:48.250 024 12551.50 108.45 54674.20 88888.00 2015-01-24 06:42:48.375 024 12551.58 108.45 54674.22 88888.00 2015-01-24 06:42:48.500 024 12551.62 108.50 54674.25 88888.00 2015-01-24 06:42:48.625 024 12551.55 108.47 54674.20 88888.00 2015-01-24 06:42:48.750 024 12551.52 108.47 54674.18 88888.00 2015-01-24 06:42:48.875 024 12551.52 108.47 54674.18 88888.00 2015-01-24 06:42:49.000 024 12551.58 108.45 54674.18 88888.00 2015-01-24 06:42:49.125 024 12551.60 108.45 54674.18 88888.00 2015-01-24 06:42:49.250 024 12551.50 108.47 54674.22 88888.00 2015-01-24 06:42:49.375 024 12551.55 108.45 54674.20 88888.00 2015-01-24 06:42:49.500 024 12551.48 108.45 54674.18 88888.00 2015-01-24 06:42:49.625 024 12551.45 108.47 54674.18 88888.00 2015-01-24 06:42:49.750 024 12551.42 108.47 54674.18 88888.00 2015-01-24 06:42:49.875 024 12551.42 108.47 54674.18 88888.00 2015-01-24 06:42:50.000 024 12551.52 108.50 54674.18 88888.00 2015-01-24 06:42:50.125 024 12551.60 108.55 54674.20 88888.00 2015-01-24 06:42:50.250 024 12551.52 108.50 54674.20 88888.00 2015-01-24 06:42:50.375 024 12551.60 108.47 54674.15 88888.00 2015-01-24 06:42:50.500 024 12551.73 108.50 54674.15 88888.00 2015-01-24 06:42:50.625 024 12551.60 108.53 54674.15 88888.00 2015-01-24 06:42:50.750 024 12551.50 108.50 54674.15 88888.00 2015-01-24 06:42:50.875 024 12551.52 108.53 54674.18 88888.00 2015-01-24 06:42:51.000 024 12551.58 108.53 54674.18 88888.00 2015-01-24 06:42:51.125 024 12551.60 108.50 54674.20 88888.00 2015-01-24 06:42:51.250 024 12551.55 108.50 54674.20 88888.00 2015-01-24 06:42:51.375 024 12551.48 108.50 54674.20 88888.00 2015-01-24 06:42:51.500 024 12551.48 108.50 54674.20 88888.00 2015-01-24 06:42:51.625 024 12551.45 108.53 54674.22 88888.00 2015-01-24 06:42:51.750 024 12551.55 108.55 54674.22 88888.00 2015-01-24 06:42:51.875 024 12551.58 108.53 54674.22 88888.00 2015-01-24 06:42:52.000 024 12551.55 108.55 54674.22 88888.00 2015-01-24 06:42:52.125 024 12551.55 108.53 54674.22 88888.00 2015-01-24 06:42:52.250 024 12551.50 108.53 54674.22 88888.00 2015-01-24 06:42:52.375 024 12551.52 108.58 54674.22 88888.00 2015-01-24 06:42:52.500 024 12551.58 108.58 54674.20 88888.00 2015-01-24 06:42:52.625 024 12551.60 108.55 54674.18 88888.00 2015-01-24 06:42:52.750 024 12551.60 108.53 54674.20 88888.00 2015-01-24 06:42:52.875 024 12551.58 108.53 54674.18 88888.00 2015-01-24 06:42:53.000 024 12551.55 108.53 54674.18 88888.00 2015-01-24 06:42:53.125 024 12551.50 108.53 54674.20 88888.00 2015-01-24 06:42:53.250 024 12551.50 108.53 54674.22 88888.00 2015-01-24 06:42:53.375 024 12551.48 108.53 54674.20 88888.00 2015-01-24 06:42:53.500 024 12551.52 108.53 54674.18 88888.00 2015-01-24 06:42:53.625 024 12551.58 108.50 54674.15 88888.00 2015-01-24 06:42:53.750 024 12551.58 108.55 54674.15 88888.00 2015-01-24 06:42:53.875 024 12551.58 108.58 54674.15 88888.00 2015-01-24 06:42:54.000 024 12551.48 108.53 54674.18 88888.00 2015-01-24 06:42:54.125 024 12551.50 108.55 54674.18 88888.00 2015-01-24 06:42:54.250 024 12551.52 108.55 54674.20 88888.00 2015-01-24 06:42:54.375 024 12551.58 108.58 54674.18 88888.00 2015-01-24 06:42:54.500 024 12551.58 108.53 54674.18 88888.00 2015-01-24 06:42:54.625 024 12551.52 108.55 54674.18 88888.00 2015-01-24 06:42:54.750 024 12551.52 108.58 54674.20 88888.00 2015-01-24 06:42:54.875 024 12551.55 108.60 54674.22 88888.00 2015-01-24 06:42:55.000 024 12551.60 108.60 54674.18 88888.00 2015-01-24 06:42:55.125 024 12551.65 108.60 54674.20 88888.00 2015-01-24 06:42:55.250 024 12551.65 108.62 54674.20 88888.00 2015-01-24 06:42:55.375 024 12551.65 108.62 54674.22 88888.00 2015-01-24 06:42:55.500 024 12551.55 108.60 54674.20 88888.00 2015-01-24 06:42:55.625 024 12551.50 108.58 54674.20 88888.00 2015-01-24 06:42:55.750 024 12551.52 108.60 54674.20 88888.00 2015-01-24 06:42:55.875 024 12551.55 108.60 54674.22 88888.00 2015-01-24 06:42:56.000 024 12551.52 108.60 54674.22 88888.00 2015-01-24 06:42:56.125 024 12551.50 108.60 54674.20 88888.00 2015-01-24 06:42:56.250 024 12551.52 108.60 54674.22 88888.00 2015-01-24 06:42:56.375 024 12551.60 108.62 54674.20 88888.00 2015-01-24 06:42:56.500 024 12551.60 108.65 54674.22 88888.00 2015-01-24 06:42:56.625 024 12551.60 108.67 54674.25 88888.00 2015-01-24 06:42:56.750 024 12551.55 108.65 54674.25 88888.00 2015-01-24 06:42:56.875 024 12551.58 108.65 54674.20 88888.00 2015-01-24 06:42:57.000 024 12551.55 108.65 54674.18 88888.00 2015-01-24 06:42:57.125 024 12551.52 108.62 54674.18 88888.00 2015-01-24 06:42:57.250 024 12551.55 108.62 54674.20 88888.00 2015-01-24 06:42:57.375 024 12551.58 108.65 54674.18 88888.00 2015-01-24 06:42:57.500 024 12551.52 108.67 54674.18 88888.00 2015-01-24 06:42:57.625 024 12551.55 108.65 54674.20 88888.00 2015-01-24 06:42:57.750 024 12551.58 108.65 54674.22 88888.00 2015-01-24 06:42:57.875 024 12551.60 108.65 54674.20 88888.00 2015-01-24 06:42:58.000 024 12551.60 108.65 54674.22 88888.00 2015-01-24 06:42:58.125 024 12551.55 108.67 54674.22 88888.00 2015-01-24 06:42:58.250 024 12551.45 108.67 54674.25 88888.00 2015-01-24 06:42:58.375 024 12551.48 108.70 54674.25 88888.00 2015-01-24 06:42:58.500 024 12551.50 108.70 54674.22 88888.00 2015-01-24 06:42:58.625 024 12551.48 108.67 54674.22 88888.00 2015-01-24 06:42:58.750 024 12551.45 108.70 54674.22 88888.00 2015-01-24 06:42:58.875 024 12551.50 108.70 54674.22 88888.00 2015-01-24 06:42:59.000 024 12551.55 108.67 54674.20 88888.00 2015-01-24 06:42:59.125 024 12551.58 108.70 54674.20 88888.00 2015-01-24 06:42:59.250 024 12551.55 108.67 54674.22 88888.00 2015-01-24 06:42:59.375 024 12551.55 108.70 54674.20 88888.00 2015-01-24 06:42:59.500 024 12551.52 108.72 54674.22 88888.00 2015-01-24 06:42:59.625 024 12551.50 108.75 54674.25 88888.00 2015-01-24 06:42:59.750 024 12551.50 108.75 54674.25 88888.00 2015-01-24 06:42:59.875 024 12551.50 108.70 54674.22 88888.00 2015-01-24 06:43:00.000 024 12551.52 108.72 54674.22 88888.00 2015-01-24 06:43:00.125 024 12551.58 108.75 54674.28 88888.00 2015-01-24 06:43:00.250 024 12551.55 108.70 54674.28 88888.00 2015-01-24 06:43:00.375 024 12551.52 108.70 54674.22 88888.00 2015-01-24 06:43:00.500 024 12551.55 108.70 54674.22 88888.00 2015-01-24 06:43:00.625 024 12551.55 108.70 54674.25 88888.00 2015-01-24 06:43:00.750 024 12551.58 108.70 54674.25 88888.00 2015-01-24 06:43:00.875 024 12551.60 108.70 54674.22 88888.00 2015-01-24 06:43:01.000 024 12551.55 108.75 54674.22 88888.00 2015-01-24 06:43:01.125 024 12551.52 108.78 54674.25 88888.00 2015-01-24 06:43:01.250 024 12551.52 108.75 54674.25 88888.00 2015-01-24 06:43:01.375 024 12551.58 108.75 54674.22 88888.00 2015-01-24 06:43:01.500 024 12551.52 108.75 54674.22 88888.00 2015-01-24 06:43:01.625 024 12551.55 108.78 54674.22 88888.00 2015-01-24 06:43:01.750 024 12551.52 108.78 54674.28 88888.00 2015-01-24 06:43:01.875 024 12551.58 108.75 54674.25 88888.00 2015-01-24 06:43:02.000 024 12551.58 108.72 54674.22 88888.00 2015-01-24 06:43:02.125 024 12551.60 108.75 54674.22 88888.00 2015-01-24 06:43:02.250 024 12551.55 108.75 54674.25 88888.00 2015-01-24 06:43:02.375 024 12551.62 108.75 54674.22 88888.00 2015-01-24 06:43:02.500 024 12551.62 108.78 54674.22 88888.00 2015-01-24 06:43:02.625 024 12551.62 108.78 54674.25 88888.00 2015-01-24 06:43:02.750 024 12551.60 108.80 54674.28 88888.00 2015-01-24 06:43:02.875 024 12551.62 108.78 54674.25 88888.00 2015-01-24 06:43:03.000 024 12551.65 108.78 54674.22 88888.00 2015-01-24 06:43:03.125 024 12551.65 108.80 54674.25 88888.00 2015-01-24 06:43:03.250 024 12551.62 108.80 54674.25 88888.00 2015-01-24 06:43:03.375 024 12551.67 108.80 54674.25 88888.00 2015-01-24 06:43:03.500 024 12551.70 108.80 54674.28 88888.00 2015-01-24 06:43:03.625 024 12551.67 108.80 54674.28 88888.00 2015-01-24 06:43:03.750 024 12551.70 108.78 54674.28 88888.00 2015-01-24 06:43:03.875 024 12551.67 108.78 54674.25 88888.00 2015-01-24 06:43:04.000 024 12551.62 108.78 54674.25 88888.00 2015-01-24 06:43:04.125 024 12551.60 108.78 54674.28 88888.00 2015-01-24 06:43:04.250 024 12551.62 108.80 54674.28 88888.00 2015-01-24 06:43:04.375 024 12551.67 108.78 54674.28 88888.00 2015-01-24 06:43:04.500 024 12551.65 108.75 54674.28 88888.00 2015-01-24 06:43:04.625 024 12551.62 108.75 54674.28 88888.00 2015-01-24 06:43:04.750 024 12551.62 108.78 54674.30 88888.00 2015-01-24 06:43:04.875 024 12551.58 108.78 54674.28 88888.00 2015-01-24 06:43:05.000 024 12551.58 108.78 54674.22 88888.00 2015-01-24 06:43:05.125 024 12551.60 108.78 54674.25 88888.00 2015-01-24 06:43:05.250 024 12551.62 108.75 54674.28 88888.00 2015-01-24 06:43:05.375 024 12551.60 108.78 54674.25 88888.00 2015-01-24 06:43:05.500 024 12551.65 108.80 54674.22 88888.00 2015-01-24 06:43:05.625 024 12551.73 108.80 54674.25 88888.00 2015-01-24 06:43:05.750 024 12551.67 108.80 54674.28 88888.00 2015-01-24 06:43:05.875 024 12551.62 108.78 54674.28 88888.00 2015-01-24 06:43:06.000 024 12551.65 108.78 54674.22 88888.00 2015-01-24 06:43:06.125 024 12551.67 108.78 54674.20 88888.00 2015-01-24 06:43:06.250 024 12551.65 108.78 54674.25 88888.00 2015-01-24 06:43:06.375 024 12551.67 108.80 54674.25 88888.00 2015-01-24 06:43:06.500 024 12551.65 108.83 54674.25 88888.00 2015-01-24 06:43:06.625 024 12551.60 108.80 54674.25 88888.00 2015-01-24 06:43:06.750 024 12551.65 108.80 54674.30 88888.00 2015-01-24 06:43:06.875 024 12551.70 108.80 54674.25 88888.00 2015-01-24 06:43:07.000 024 12551.70 108.83 54674.25 88888.00 2015-01-24 06:43:07.125 024 12551.70 108.83 54674.25 88888.00 2015-01-24 06:43:07.250 024 12551.73 108.80 54674.28 88888.00 2015-01-24 06:43:07.375 024 12551.70 108.80 54674.22 88888.00 2015-01-24 06:43:07.500 024 12551.75 108.80 54674.25 88888.00 2015-01-24 06:43:07.625 024 12551.77 108.78 54674.22 88888.00 2015-01-24 06:43:07.750 024 12551.73 108.78 54674.22 88888.00 2015-01-24 06:43:07.875 024 12551.75 108.80 54674.25 88888.00 2015-01-24 06:43:08.000 024 12551.77 108.80 54674.25 88888.00 2015-01-24 06:43:08.125 024 12551.77 108.80 54674.22 88888.00 2015-01-24 06:43:08.250 024 12551.75 108.78 54674.22 88888.00 2015-01-24 06:43:08.375 024 12551.75 108.80 54674.25 88888.00 2015-01-24 06:43:08.500 024 12551.70 108.80 54674.25 88888.00 2015-01-24 06:43:08.625 024 12551.70 108.80 54674.25 88888.00 2015-01-24 06:43:08.750 024 12551.67 108.80 54674.25 88888.00 2015-01-24 06:43:08.875 024 12551.70 108.80 54674.25 88888.00 2015-01-24 06:43:09.000 024 12551.73 108.83 54674.25 88888.00 2015-01-24 06:43:09.125 024 12551.70 108.80 54674.25 88888.00 2015-01-24 06:43:09.250 024 12551.73 108.83 54674.25 88888.00 2015-01-24 06:43:09.375 024 12551.75 108.80 54674.25 88888.00 2015-01-24 06:43:09.500 024 12551.75 108.83 54674.28 88888.00 2015-01-24 06:43:09.625 024 12551.73 108.85 54674.30 88888.00 2015-01-24 06:43:09.750 024 12551.67 108.83 54674.30 88888.00 2015-01-24 06:43:09.875 024 12551.62 108.80 54674.28 88888.00 2015-01-24 06:43:10.000 024 12551.67 108.80 54674.28 88888.00 2015-01-24 06:43:10.125 024 12551.67 108.80 54674.30 88888.00 2015-01-24 06:43:10.250 024 12551.62 108.80 54674.30 88888.00 2015-01-24 06:43:10.375 024 12551.73 108.83 54674.30 88888.00 2015-01-24 06:43:10.500 024 12551.65 108.83 54674.28 88888.00 2015-01-24 06:43:10.625 024 12551.62 108.83 54674.28 88888.00 2015-01-24 06:43:10.750 024 12551.65 108.80 54674.28 88888.00 2015-01-24 06:43:10.875 024 12551.62 108.83 54674.28 88888.00 2015-01-24 06:43:11.000 024 12551.65 108.83 54674.25 88888.00 2015-01-24 06:43:11.125 024 12551.60 108.85 54674.28 88888.00 2015-01-24 06:43:11.250 024 12551.55 108.83 54674.30 88888.00 2015-01-24 06:43:11.375 024 12551.60 108.83 54674.28 88888.00 2015-01-24 06:43:11.500 024 12551.67 108.85 54674.30 88888.00 2015-01-24 06:43:11.625 024 12551.67 108.85 54674.30 88888.00 2015-01-24 06:43:11.750 024 12551.62 108.88 54674.32 88888.00 2015-01-24 06:43:11.875 024 12551.67 108.88 54674.32 88888.00 2015-01-24 06:43:12.000 024 12551.67 108.85 54674.28 88888.00 2015-01-24 06:43:12.125 024 12550.55 108.75 54674.07 88888.00 2015-01-24 06:43:12.250 024 12550.45 108.72 54674.10 88888.00 2015-01-24 06:43:12.375 024 12550.45 108.72 54674.07 88888.00 2015-01-24 06:43:12.500 024 12550.50 108.72 54674.10 88888.00 2015-01-24 06:43:12.625 024 12550.55 108.72 54674.12 88888.00 2015-01-24 06:43:12.750 024 12550.58 108.75 54674.12 88888.00 2015-01-24 06:43:12.875 024 12550.52 108.75 54674.10 88888.00 2015-01-24 06:43:13.000 024 12550.52 108.72 54674.07 88888.00 2015-01-24 06:43:13.125 024 12551.62 108.83 54674.32 88888.00 2015-01-24 06:43:13.250 024 12551.62 108.85 54674.38 88888.00 2015-01-24 06:43:13.375 024 12551.62 108.85 54674.35 88888.00 2015-01-24 06:43:13.500 024 12551.58 108.85 54674.32 88888.00 2015-01-24 06:43:13.625 024 12551.52 108.85 54674.32 88888.00 2015-01-24 06:43:13.750 024 12551.55 108.88 54674.35 88888.00 2015-01-24 06:43:13.875 024 12551.52 108.88 54674.32 88888.00 2015-01-24 06:43:14.000 024 12551.52 108.83 54674.30 88888.00 2015-01-24 06:43:14.125 024 12551.55 108.83 54674.32 88888.00 2015-01-24 06:43:14.250 024 12551.55 108.83 54674.35 88888.00 2015-01-24 06:43:14.375 024 12551.58 108.83 54674.32 88888.00 2015-01-24 06:43:14.500 024 12551.60 108.83 54674.32 88888.00 2015-01-24 06:43:14.625 024 12551.65 108.85 54674.32 88888.00 2015-01-24 06:43:14.750 024 12551.55 108.85 54674.28 88888.00 2015-01-24 06:43:14.875 024 12551.58 108.83 54674.28 88888.00 2015-01-24 06:43:15.000 024 12551.58 108.85 54674.28 88888.00 2015-01-24 06:43:15.125 024 12551.60 108.90 54674.30 88888.00 2015-01-24 06:43:15.250 024 12551.65 108.88 54674.35 88888.00 2015-01-24 06:43:15.375 024 12551.62 108.83 54674.32 88888.00 2015-01-24 06:43:15.500 024 12551.58 108.83 54674.32 88888.00 2015-01-24 06:43:15.625 024 12551.48 108.85 54674.30 88888.00 2015-01-24 06:43:15.750 024 12551.50 108.85 54674.30 88888.00 2015-01-24 06:43:15.875 024 12551.48 108.85 54674.32 88888.00 2015-01-24 06:43:16.000 024 12551.50 108.85 54674.32 88888.00 2015-01-24 06:43:16.125 024 12551.42 108.83 54674.32 88888.00 2015-01-24 06:43:16.250 024 12551.45 108.83 54674.32 88888.00 2015-01-24 06:43:16.375 024 12551.55 108.88 54674.35 88888.00 2015-01-24 06:43:16.500 024 12551.52 108.88 54674.32 88888.00 2015-01-24 06:43:16.625 024 12551.55 108.85 54674.35 88888.00 2015-01-24 06:43:16.750 024 12551.52 108.85 54674.35 88888.00 2015-01-24 06:43:16.875 024 12551.50 108.85 54674.35 88888.00 2015-01-24 06:43:17.000 024 12551.50 108.88 54674.32 88888.00 2015-01-24 06:43:17.125 024 12551.52 108.88 54674.38 88888.00 2015-01-24 06:43:17.250 024 12551.45 108.88 54674.38 88888.00 2015-01-24 06:43:17.375 024 12551.42 108.88 54674.38 88888.00 2015-01-24 06:43:17.500 024 12551.42 108.90 54674.38 88888.00 2015-01-24 06:43:17.625 024 12551.52 108.92 54674.35 88888.00 2015-01-24 06:43:17.750 024 12551.52 108.90 54674.35 88888.00 2015-01-24 06:43:17.875 024 12551.45 108.85 54674.35 88888.00 2015-01-24 06:43:18.000 024 12551.40 108.88 54674.35 88888.00 2015-01-24 06:43:18.125 024 12551.42 108.90 54674.35 88888.00 2015-01-24 06:43:18.250 024 12551.45 108.90 54674.35 88888.00 2015-01-24 06:43:18.375 024 12551.50 108.88 54674.35 88888.00 2015-01-24 06:43:18.500 024 12551.48 108.90 54674.35 88888.00 2015-01-24 06:43:18.625 024 12551.42 108.88 54674.38 88888.00 2015-01-24 06:43:18.750 024 12551.45 108.88 54674.35 88888.00 2015-01-24 06:43:18.875 024 12551.40 108.88 54674.38 88888.00 2015-01-24 06:43:19.000 024 12551.38 108.90 54674.38 88888.00 2015-01-24 06:43:19.125 024 12551.42 108.88 54674.38 88888.00 2015-01-24 06:43:19.250 024 12551.48 108.90 54674.38 88888.00 2015-01-24 06:43:19.375 024 12551.48 108.88 54674.38 88888.00 2015-01-24 06:43:19.500 024 12551.45 108.92 54674.40 88888.00 2015-01-24 06:43:19.625 024 12551.38 108.92 54674.35 88888.00 2015-01-24 06:43:19.750 024 12551.35 108.92 54674.35 88888.00 2015-01-24 06:43:19.875 024 12551.40 108.92 54674.32 88888.00 2015-01-24 06:43:20.000 024 12551.42 108.95 54674.35 88888.00 2015-01-24 06:43:20.125 024 12551.48 108.92 54674.38 88888.00 2015-01-24 06:43:20.250 024 12551.45 108.92 54674.38 88888.00 2015-01-24 06:43:20.375 024 12551.42 108.95 54674.38 88888.00 2015-01-24 06:43:20.500 024 12551.40 108.95 54674.38 88888.00 2015-01-24 06:43:20.625 024 12551.40 108.95 54674.35 88888.00 2015-01-24 06:43:20.750 024 12551.40 108.95 54674.35 88888.00 2015-01-24 06:43:20.875 024 12551.45 108.92 54674.35 88888.00 2015-01-24 06:43:21.000 024 12551.45 108.90 54674.35 88888.00 2015-01-24 06:43:21.125 024 12551.35 108.88 54674.35 88888.00 2015-01-24 06:43:21.250 024 12551.25 108.88 54674.38 88888.00 2015-01-24 06:43:21.375 024 12551.30 108.90 54674.35 88888.00 2015-01-24 06:43:21.500 024 12551.33 108.90 54674.35 88888.00 2015-01-24 06:43:21.625 024 12551.38 108.90 54674.35 88888.00 2015-01-24 06:43:21.750 024 12551.35 108.90 54674.38 88888.00 2015-01-24 06:43:21.875 024 12551.33 108.92 54674.38 88888.00 2015-01-24 06:43:22.000 024 12551.35 108.95 54674.32 88888.00 2015-01-24 06:43:22.125 024 12551.27 108.92 54674.35 88888.00 2015-01-24 06:43:22.250 024 12551.23 108.92 54674.35 88888.00 2015-01-24 06:43:22.375 024 12551.23 108.90 54674.32 88888.00 2015-01-24 06:43:22.500 024 12551.25 108.95 54674.35 88888.00 2015-01-24 06:43:22.625 024 12551.25 108.92 54674.35 88888.00 2015-01-24 06:43:22.750 024 12551.27 108.90 54674.38 88888.00 2015-01-24 06:43:22.875 024 12551.30 108.92 54674.35 88888.00 2015-01-24 06:43:23.000 024 12551.38 108.95 54674.35 88888.00 2015-01-24 06:43:23.125 024 12551.35 108.95 54674.38 88888.00 2015-01-24 06:43:23.250 024 12551.27 108.92 54674.35 88888.00 2015-01-24 06:43:23.375 024 12551.27 108.92 54674.35 88888.00 2015-01-24 06:43:23.500 024 12551.33 108.92 54674.35 88888.00 2015-01-24 06:43:23.625 024 12551.33 108.92 54674.35 88888.00 2015-01-24 06:43:23.750 024 12551.35 108.92 54674.35 88888.00 2015-01-24 06:43:23.875 024 12551.30 108.95 54674.35 88888.00 2015-01-24 06:43:24.000 024 12551.25 108.95 54674.35 88888.00 2015-01-24 06:43:24.125 024 12551.33 108.97 54674.35 88888.00 2015-01-24 06:43:24.250 024 12551.35 108.95 54674.38 88888.00 2015-01-24 06:43:24.375 024 12551.33 108.97 54674.40 88888.00 2015-01-24 06:43:24.500 024 12551.35 108.95 54674.35 88888.00 2015-01-24 06:43:24.625 024 12551.38 108.95 54674.35 88888.00 2015-01-24 06:43:24.750 024 12551.38 108.95 54674.38 88888.00 2015-01-24 06:43:24.875 024 12551.38 108.97 54674.35 88888.00 2015-01-24 06:43:25.000 024 12551.38 108.97 54674.35 88888.00 2015-01-24 06:43:25.125 024 12551.35 109.00 54674.35 88888.00 2015-01-24 06:43:25.250 024 12551.33 109.03 54674.38 88888.00 2015-01-24 06:43:25.375 024 12551.33 109.00 54674.35 88888.00 2015-01-24 06:43:25.500 024 12551.35 109.00 54674.35 88888.00 2015-01-24 06:43:25.625 024 12551.35 109.00 54674.38 88888.00 2015-01-24 06:43:25.750 024 12551.35 109.00 54674.35 88888.00 2015-01-24 06:43:25.875 024 12551.33 109.00 54674.35 88888.00 2015-01-24 06:43:26.000 024 12551.35 109.03 54674.32 88888.00 2015-01-24 06:43:26.125 024 12551.30 109.03 54674.40 88888.00 2015-01-24 06:43:26.250 024 12551.27 108.97 54674.38 88888.00 2015-01-24 06:43:26.375 024 12551.27 108.97 54674.35 88888.00 2015-01-24 06:43:26.500 024 12551.33 109.03 54674.35 88888.00 2015-01-24 06:43:26.625 024 12551.30 109.00 54674.35 88888.00 2015-01-24 06:43:26.750 024 12551.27 109.00 54674.35 88888.00 2015-01-24 06:43:26.875 024 12551.25 109.00 54674.32 88888.00 2015-01-24 06:43:27.000 024 12551.33 109.03 54674.35 88888.00 2015-01-24 06:43:27.125 024 12551.30 109.03 54674.35 88888.00 2015-01-24 06:43:27.250 024 12551.25 109.00 54674.35 88888.00 2015-01-24 06:43:27.375 024 12551.27 109.05 54674.38 88888.00 2015-01-24 06:43:27.500 024 12551.27 109.08 54674.38 88888.00 2015-01-24 06:43:27.625 024 12551.30 109.08 54674.38 88888.00 2015-01-24 06:43:27.750 024 12551.25 109.03 54674.35 88888.00 2015-01-24 06:43:27.875 024 12551.25 109.03 54674.35 88888.00 2015-01-24 06:43:28.000 024 12551.27 109.05 54674.38 88888.00 2015-01-24 06:43:28.125 024 12551.23 109.05 54674.38 88888.00 2015-01-24 06:43:28.250 024 12551.20 109.08 54674.38 88888.00 2015-01-24 06:43:28.375 024 12551.27 109.10 54674.38 88888.00 2015-01-24 06:43:28.500 024 12551.30 109.10 54674.38 88888.00 2015-01-24 06:43:28.625 024 12551.27 109.12 54674.38 88888.00 2015-01-24 06:43:28.750 024 12551.30 109.12 54674.40 88888.00 2015-01-24 06:43:28.875 024 12551.30 109.10 54674.38 88888.00 2015-01-24 06:43:29.000 024 12551.33 109.08 54674.38 88888.00 2015-01-24 06:43:29.125 024 12551.30 109.08 54674.35 88888.00 2015-01-24 06:43:29.250 024 12551.27 109.08 54674.35 88888.00 2015-01-24 06:43:29.375 024 12551.27 109.10 54674.38 88888.00 2015-01-24 06:43:29.500 024 12551.27 109.12 54674.35 88888.00 2015-01-24 06:43:29.625 024 12551.33 109.12 54674.38 88888.00 2015-01-24 06:43:29.750 024 12551.35 109.12 54674.35 88888.00 2015-01-24 06:43:29.875 024 12551.33 109.05 54674.38 88888.00 2015-01-24 06:43:30.000 024 12551.27 109.10 54674.35 88888.00 2015-01-24 06:43:30.125 024 12551.27 109.10 54674.35 88888.00 2015-01-24 06:43:30.250 024 12551.30 109.08 54674.35 88888.00 2015-01-24 06:43:30.375 024 12551.27 109.08 54674.35 88888.00 2015-01-24 06:43:30.500 024 12551.33 109.10 54674.35 88888.00 2015-01-24 06:43:30.625 024 12551.27 109.10 54674.32 88888.00 2015-01-24 06:43:30.750 024 12551.20 109.12 54674.32 88888.00 2015-01-24 06:43:30.875 024 12551.17 109.12 54674.35 88888.00 2015-01-24 06:43:31.000 024 12551.17 109.12 54674.35 88888.00 2015-01-24 06:43:31.125 024 12551.23 109.12 54674.38 88888.00 2015-01-24 06:43:31.250 024 12551.25 109.12 54674.38 88888.00 2015-01-24 06:43:31.375 024 12551.25 109.15 54674.38 88888.00 2015-01-24 06:43:31.500 024 12551.25 109.15 54674.35 88888.00 2015-01-24 06:43:31.625 024 12551.25 109.12 54674.35 88888.00 2015-01-24 06:43:31.750 024 12551.27 109.17 54674.35 88888.00 2015-01-24 06:43:31.875 024 12551.25 109.17 54674.35 88888.00 2015-01-24 06:43:32.000 024 12551.27 109.15 54674.35 88888.00 2015-01-24 06:43:32.125 024 12551.23 109.15 54674.35 88888.00 2015-01-24 06:43:32.250 024 12551.20 109.15 54674.40 88888.00 2015-01-24 06:43:32.375 024 12551.20 109.15 54674.35 88888.00 2015-01-24 06:43:32.500 024 12551.25 109.12 54674.35 88888.00 2015-01-24 06:43:32.625 024 12551.25 109.10 54674.32 88888.00 2015-01-24 06:43:32.750 024 12551.23 109.12 54674.35 88888.00 2015-01-24 06:43:32.875 024 12551.20 109.17 54674.38 88888.00 2015-01-24 06:43:33.000 024 12551.23 109.15 54674.35 88888.00 2015-01-24 06:43:33.125 024 12551.20 109.15 54674.38 88888.00 2015-01-24 06:43:33.250 024 12551.15 109.17 54674.38 88888.00 2015-01-24 06:43:33.375 024 12551.15 109.17 54674.35 88888.00 2015-01-24 06:43:33.500 024 12551.17 109.15 54674.40 88888.00 2015-01-24 06:43:33.625 024 12551.27 109.17 54674.38 88888.00 2015-01-24 06:43:33.750 024 12551.35 109.22 54674.38 88888.00 2015-01-24 06:43:33.875 024 12551.35 109.22 54674.38 88888.00 2015-01-24 06:43:34.000 024 12551.30 109.17 54674.38 88888.00 2015-01-24 06:43:34.125 024 12551.23 109.15 54674.40 88888.00 2015-01-24 06:43:34.250 024 12551.17 109.17 54674.40 88888.00 2015-01-24 06:43:34.375 024 12551.27 109.22 54674.38 88888.00 2015-01-24 06:43:34.500 024 12551.35 109.20 54674.38 88888.00 2015-01-24 06:43:34.625 024 12551.30 109.22 54674.38 88888.00 2015-01-24 06:43:34.750 024 12551.27 109.20 54674.38 88888.00 2015-01-24 06:43:34.875 024 12551.30 109.25 54674.38 88888.00 2015-01-24 06:43:35.000 024 12551.27 109.20 54674.35 88888.00 2015-01-24 06:43:35.125 024 12551.27 109.20 54674.40 88888.00 2015-01-24 06:43:35.250 024 12551.27 109.22 54674.38 88888.00 2015-01-24 06:43:35.375 024 12551.25 109.20 54674.35 88888.00 2015-01-24 06:43:35.500 024 12551.25 109.22 54674.38 88888.00 2015-01-24 06:43:35.625 024 12551.30 109.25 54674.38 88888.00 2015-01-24 06:43:35.750 024 12551.33 109.22 54674.38 88888.00 2015-01-24 06:43:35.875 024 12551.25 109.20 54674.35 88888.00 2015-01-24 06:43:36.000 024 12551.17 109.25 54674.38 88888.00 2015-01-24 06:43:36.125 024 12551.17 109.25 54674.38 88888.00 2015-01-24 06:43:36.250 024 12551.17 109.22 54674.38 88888.00 2015-01-24 06:43:36.375 024 12551.20 109.25 54674.35 88888.00 2015-01-24 06:43:36.500 024 12551.17 109.28 54674.35 88888.00 2015-01-24 06:43:36.625 024 12551.10 109.28 54674.38 88888.00 2015-01-24 06:43:36.750 024 12551.12 109.25 54674.38 88888.00 2015-01-24 06:43:36.875 024 12551.12 109.28 54674.38 88888.00 2015-01-24 06:43:37.000 024 12551.12 109.28 54674.38 88888.00 2015-01-24 06:43:37.125 024 12551.17 109.28 54674.40 88888.00 2015-01-24 06:43:37.250 024 12551.17 109.28 54674.38 88888.00 2015-01-24 06:43:37.375 024 12551.17 109.28 54674.40 88888.00 2015-01-24 06:43:37.500 024 12551.17 109.25 54674.40 88888.00 2015-01-24 06:43:37.625 024 12551.17 109.28 54674.43 88888.00 2015-01-24 06:43:37.750 024 12551.17 109.28 54674.43 88888.00 2015-01-24 06:43:37.875 024 12551.12 109.30 54674.40 88888.00 2015-01-24 06:43:38.000 024 12551.15 109.25 54674.40 88888.00 2015-01-24 06:43:38.125 024 12551.17 109.30 54674.40 88888.00 2015-01-24 06:43:38.250 024 12551.15 109.33 54674.40 88888.00 2015-01-24 06:43:38.375 024 12551.20 109.35 54674.38 88888.00 2015-01-24 06:43:38.500 024 12551.20 109.33 54674.38 88888.00 2015-01-24 06:43:38.625 024 12551.17 109.33 54674.40 88888.00 2015-01-24 06:43:38.750 024 12551.15 109.30 54674.38 88888.00 2015-01-24 06:43:38.875 024 12551.20 109.33 54674.38 88888.00 2015-01-24 06:43:39.000 024 12551.17 109.35 54674.38 88888.00 2015-01-24 06:43:39.125 024 12551.17 109.35 54674.38 88888.00 2015-01-24 06:43:39.250 024 12551.12 109.35 54674.40 88888.00 2015-01-24 06:43:39.375 024 12551.10 109.35 54674.40 88888.00 2015-01-24 06:43:39.500 024 12551.10 109.38 54674.40 88888.00 2015-01-24 06:43:39.625 024 12551.10 109.38 54674.40 88888.00 2015-01-24 06:43:39.750 024 12551.10 109.38 54674.40 88888.00 2015-01-24 06:43:39.875 024 12551.10 109.40 54674.40 88888.00 2015-01-24 06:43:40.000 024 12551.12 109.42 54674.40 88888.00 2015-01-24 06:43:40.125 024 12551.17 109.40 54674.40 88888.00 2015-01-24 06:43:40.250 024 12551.12 109.38 54674.43 88888.00 2015-01-24 06:43:40.375 024 12551.12 109.38 54674.40 88888.00 2015-01-24 06:43:40.500 024 12551.12 109.40 54674.40 88888.00 2015-01-24 06:43:40.625 024 12551.12 109.45 54674.40 88888.00 2015-01-24 06:43:40.750 024 12551.10 109.45 54674.40 88888.00 2015-01-24 06:43:40.875 024 12551.10 109.42 54674.40 88888.00 2015-01-24 06:43:41.000 024 12551.12 109.42 54674.40 88888.00 2015-01-24 06:43:41.125 024 12551.10 109.47 54674.40 88888.00 2015-01-24 06:43:41.250 024 12551.10 109.40 54674.43 88888.00 2015-01-24 06:43:41.375 024 12551.12 109.42 54674.40 88888.00 2015-01-24 06:43:41.500 024 12551.10 109.42 54674.43 88888.00 2015-01-24 06:43:41.625 024 12551.10 109.45 54674.43 88888.00 2015-01-24 06:43:41.750 024 12551.12 109.47 54674.43 88888.00 2015-01-24 06:43:41.875 024 12551.10 109.50 54674.43 88888.00 2015-01-24 06:43:42.000 024 12551.05 109.50 54674.43 88888.00 2015-01-24 06:43:42.125 024 12551.05 109.47 54674.43 88888.00 2015-01-24 06:43:42.250 024 12551.08 109.50 54674.43 88888.00 2015-01-24 06:43:42.375 024 12551.12 109.53 54674.40 88888.00 2015-01-24 06:43:42.500 024 12551.17 109.55 54674.43 88888.00 2015-01-24 06:43:42.625 024 12551.15 109.53 54674.45 88888.00 2015-01-24 06:43:42.750 024 12551.08 109.58 54674.45 88888.00 2015-01-24 06:43:42.875 024 12551.02 109.58 54674.43 88888.00 2015-01-24 06:43:43.000 024 12551.05 109.55 54674.38 88888.00 2015-01-24 06:43:43.125 024 12551.05 109.55 54674.40 88888.00 2015-01-24 06:43:43.250 024 12551.08 109.55 54674.43 88888.00 2015-01-24 06:43:43.375 024 12551.10 109.58 54674.43 88888.00 2015-01-24 06:43:43.500 024 12551.05 109.58 54674.45 88888.00 2015-01-24 06:43:43.625 024 12551.00 109.55 54674.43 88888.00 2015-01-24 06:43:43.750 024 12551.02 109.55 54674.40 88888.00 2015-01-24 06:43:43.875 024 12551.05 109.55 54674.40 88888.00 2015-01-24 06:43:44.000 024 12551.10 109.60 54674.43 88888.00 2015-01-24 06:43:44.125 024 12551.12 109.62 54674.45 88888.00 2015-01-24 06:43:44.250 024 12551.10 109.62 54674.45 88888.00 2015-01-24 06:43:44.375 024 12551.05 109.60 54674.43 88888.00 2015-01-24 06:43:44.500 024 12551.02 109.60 54674.47 88888.00 2015-01-24 06:43:44.625 024 12551.08 109.60 54674.45 88888.00 2015-01-24 06:43:44.750 024 12551.05 109.65 54674.43 88888.00 2015-01-24 06:43:44.875 024 12551.05 109.65 54674.43 88888.00 2015-01-24 06:43:45.000 024 12551.02 109.65 54674.40 88888.00 2015-01-24 06:43:45.125 024 12551.05 109.62 54674.40 88888.00 2015-01-24 06:43:45.250 024 12551.05 109.62 54674.43 88888.00 2015-01-24 06:43:45.375 024 12551.05 109.65 54674.43 88888.00 2015-01-24 06:43:45.500 024 12551.02 109.67 54674.43 88888.00 2015-01-24 06:43:45.625 024 12551.08 109.65 54674.43 88888.00 2015-01-24 06:43:45.750 024 12551.05 109.67 54674.43 88888.00 2015-01-24 06:43:45.875 024 12551.08 109.65 54674.43 88888.00 2015-01-24 06:43:46.000 024 12551.10 109.65 54674.40 88888.00 2015-01-24 06:43:46.125 024 12551.10 109.65 54674.43 88888.00 2015-01-24 06:43:46.250 024 12551.08 109.70 54674.43 88888.00 2015-01-24 06:43:46.375 024 12551.10 109.67 54674.43 88888.00 2015-01-24 06:43:46.500 024 12551.08 109.70 54674.40 88888.00 2015-01-24 06:43:46.625 024 12551.08 109.70 54674.43 88888.00 2015-01-24 06:43:46.750 024 12551.12 109.70 54674.43 88888.00 2015-01-24 06:43:46.875 024 12551.15 109.70 54674.43 88888.00 2015-01-24 06:43:47.000 024 12551.12 109.78 54674.43 88888.00 2015-01-24 06:43:47.125 024 12551.12 109.75 54674.43 88888.00 2015-01-24 06:43:47.250 024 12551.10 109.70 54674.43 88888.00 2015-01-24 06:43:47.375 024 12551.15 109.72 54674.43 88888.00 2015-01-24 06:43:47.500 024 12551.15 109.75 54674.43 88888.00 2015-01-24 06:43:47.625 024 12551.17 109.78 54674.45 88888.00 2015-01-24 06:43:47.750 024 12551.12 109.72 54674.43 88888.00 2015-01-24 06:43:47.875 024 12551.12 109.72 54674.40 88888.00 2015-01-24 06:43:48.000 024 12551.15 109.72 54674.40 88888.00 2015-01-24 06:43:48.125 024 12551.15 109.72 54674.43 88888.00 2015-01-24 06:43:48.250 024 12551.12 109.72 54674.45 88888.00 2015-01-24 06:43:48.375 024 12551.17 109.75 54674.45 88888.00 2015-01-24 06:43:48.500 024 12551.17 109.78 54674.43 88888.00 2015-01-24 06:43:48.625 024 12551.17 109.80 54674.43 88888.00 2015-01-24 06:43:48.750 024 12551.15 109.80 54674.43 88888.00 2015-01-24 06:43:48.875 024 12551.12 109.80 54674.43 88888.00 2015-01-24 06:43:49.000 024 12551.10 109.80 54674.43 88888.00 2015-01-24 06:43:49.125 024 12551.12 109.78 54674.43 88888.00 2015-01-24 06:43:49.250 024 12551.12 109.80 54674.43 88888.00 2015-01-24 06:43:49.375 024 12551.20 109.83 54674.43 88888.00 2015-01-24 06:43:49.500 024 12551.17 109.85 54674.43 88888.00 2015-01-24 06:43:49.625 024 12551.15 109.83 54674.43 88888.00 2015-01-24 06:43:49.750 024 12551.08 109.85 54674.40 88888.00 2015-01-24 06:43:49.875 024 12551.08 109.85 54674.43 88888.00 2015-01-24 06:43:50.000 024 12551.10 109.88 54674.43 88888.00 2015-01-24 06:43:50.125 024 12551.05 109.88 54674.43 88888.00 2015-01-24 06:43:50.250 024 12551.00 109.83 54674.43 88888.00 2015-01-24 06:43:50.375 024 12551.08 109.83 54674.43 88888.00 2015-01-24 06:43:50.500 024 12551.08 109.85 54674.40 88888.00 2015-01-24 06:43:50.625 024 12551.08 109.85 54674.43 88888.00 2015-01-24 06:43:50.750 024 12551.10 109.88 54674.43 88888.00 2015-01-24 06:43:50.875 024 12551.15 109.88 54674.40 88888.00 2015-01-24 06:43:51.000 024 12551.15 109.88 54674.40 88888.00 2015-01-24 06:43:51.125 024 12551.10 109.88 54674.43 88888.00 2015-01-24 06:43:51.250 024 12551.05 109.85 54674.45 88888.00 2015-01-24 06:43:51.375 024 12551.12 109.90 54674.45 88888.00 2015-01-24 06:43:51.500 024 12551.10 109.92 54674.45 88888.00 2015-01-24 06:43:51.625 024 12551.15 109.92 54674.43 88888.00 2015-01-24 06:43:51.750 024 12551.10 109.90 54674.45 88888.00 2015-01-24 06:43:51.875 024 12551.05 109.90 54674.47 88888.00 2015-01-24 06:43:52.000 024 12551.12 109.85 54674.45 88888.00 2015-01-24 06:43:52.125 024 12551.12 109.88 54674.45 88888.00 2015-01-24 06:43:52.250 024 12551.08 109.88 54674.43 88888.00 2015-01-24 06:43:52.375 024 12551.12 109.92 54674.43 88888.00 2015-01-24 06:43:52.500 024 12551.15 109.92 54674.45 88888.00 2015-01-24 06:43:52.625 024 12551.15 109.92 54674.45 88888.00 2015-01-24 06:43:52.750 024 12551.15 109.92 54674.45 88888.00 2015-01-24 06:43:52.875 024 12551.17 109.95 54674.45 88888.00 2015-01-24 06:43:53.000 024 12551.15 109.90 54674.43 88888.00 2015-01-24 06:43:53.125 024 12551.12 109.90 54674.45 88888.00 2015-01-24 06:43:53.250 024 12551.08 109.90 54674.45 88888.00 2015-01-24 06:43:53.375 024 12551.10 109.90 54674.45 88888.00 2015-01-24 06:43:53.500 024 12551.15 109.92 54674.45 88888.00 2015-01-24 06:43:53.625 024 12551.17 109.95 54674.45 88888.00 2015-01-24 06:43:53.750 024 12551.10 109.92 54674.45 88888.00 2015-01-24 06:43:53.875 024 12551.08 109.95 54674.45 88888.00 2015-01-24 06:43:54.000 024 12551.15 110.00 54674.45 88888.00 2015-01-24 06:43:54.125 024 12551.17 109.95 54674.45 88888.00 2015-01-24 06:43:54.250 024 12551.20 109.92 54674.43 88888.00 2015-01-24 06:43:54.375 024 12551.20 109.92 54674.43 88888.00 2015-01-24 06:43:54.500 024 12551.12 109.95 54674.45 88888.00 2015-01-24 06:43:54.625 024 12551.12 109.95 54674.43 88888.00 2015-01-24 06:43:54.750 024 12551.17 109.97 54674.43 88888.00 2015-01-24 06:43:54.875 024 12551.25 109.97 54674.40 88888.00 2015-01-24 06:43:55.000 024 12551.23 109.97 54674.40 88888.00 2015-01-24 06:43:55.125 024 12551.20 110.00 54674.40 88888.00 2015-01-24 06:43:55.250 024 12551.17 110.00 54674.45 88888.00 2015-01-24 06:43:55.375 024 12551.25 110.03 54674.45 88888.00 2015-01-24 06:43:55.500 024 12551.25 109.97 54674.43 88888.00 2015-01-24 06:43:55.625 024 12551.23 109.95 54674.40 88888.00 2015-01-24 06:43:55.750 024 12551.15 109.97 54674.40 88888.00 2015-01-24 06:43:55.875 024 12551.15 109.95 54674.43 88888.00 2015-01-24 06:43:56.000 024 12551.20 109.97 54674.45 88888.00 2015-01-24 06:43:56.125 024 12551.20 110.00 54674.47 88888.00 2015-01-24 06:43:56.250 024 12551.17 109.97 54674.45 88888.00 2015-01-24 06:43:56.375 024 12551.17 109.97 54674.45 88888.00 2015-01-24 06:43:56.500 024 12551.17 110.00 54674.45 88888.00 2015-01-24 06:43:56.625 024 12551.20 110.00 54674.47 88888.00 2015-01-24 06:43:56.750 024 12551.23 110.03 54674.45 88888.00 2015-01-24 06:43:56.875 024 12551.15 110.03 54674.45 88888.00 2015-01-24 06:43:57.000 024 12551.10 110.00 54674.45 88888.00 2015-01-24 06:43:57.125 024 12551.10 110.05 54674.47 88888.00 2015-01-24 06:43:57.250 024 12551.12 110.03 54674.45 88888.00 2015-01-24 06:43:57.375 024 12551.17 110.00 54674.45 88888.00 2015-01-24 06:43:57.500 024 12551.17 110.03 54674.45 88888.00 2015-01-24 06:43:57.625 024 12551.20 110.03 54674.45 88888.00 2015-01-24 06:43:57.750 024 12551.15 110.00 54674.47 88888.00 2015-01-24 06:43:57.875 024 12551.17 110.00 54674.43 88888.00 2015-01-24 06:43:58.000 024 12551.20 110.05 54674.43 88888.00 2015-01-24 06:43:58.125 024 12551.20 110.05 54674.45 88888.00 2015-01-24 06:43:58.250 024 12551.12 110.03 54674.45 88888.00 2015-01-24 06:43:58.375 024 12551.17 110.03 54674.43 88888.00 2015-01-24 06:43:58.500 024 12551.23 110.00 54674.43 88888.00 2015-01-24 06:43:58.625 024 12551.20 110.00 54674.43 88888.00 2015-01-24 06:43:58.750 024 12551.12 110.00 54674.43 88888.00 2015-01-24 06:43:58.875 024 12551.17 110.03 54674.43 88888.00 2015-01-24 06:43:59.000 024 12551.15 110.05 54674.45 88888.00 2015-01-24 06:43:59.125 024 12551.15 110.03 54674.43 88888.00 2015-01-24 06:43:59.250 024 12551.12 110.05 54674.45 88888.00 2015-01-24 06:43:59.375 024 12551.15 110.05 54674.43 88888.00 2015-01-24 06:43:59.500 024 12551.17 110.05 54674.43 88888.00 2015-01-24 06:43:59.625 024 12551.15 110.08 54674.45 88888.00 2015-01-24 06:43:59.750 024 12551.17 110.05 54674.45 88888.00 2015-01-24 06:43:59.875 024 12551.17 110.05 54674.45 88888.00 2015-01-24 06:44:00.000 024 12551.17 110.08 54674.47 88888.00 2015-01-24 06:44:00.125 024 12551.20 110.03 54674.45 88888.00 2015-01-24 06:44:00.250 024 12551.20 110.00 54674.45 88888.00 2015-01-24 06:44:00.375 024 12551.23 110.05 54674.45 88888.00 2015-01-24 06:44:00.500 024 12551.20 110.03 54674.47 88888.00 2015-01-24 06:44:00.625 024 12551.25 110.05 54674.47 88888.00 2015-01-24 06:44:00.750 024 12551.30 110.05 54674.43 88888.00 2015-01-24 06:44:00.875 024 12551.33 110.05 54674.45 88888.00 2015-01-24 06:44:01.000 024 12551.27 110.03 54674.40 88888.00 2015-01-24 06:44:01.125 024 12551.23 110.05 54674.43 88888.00 2015-01-24 06:44:01.250 024 12551.25 110.05 54674.45 88888.00 2015-01-24 06:44:01.375 024 12551.33 110.08 54674.43 88888.00 2015-01-24 06:44:01.500 024 12551.33 110.08 54674.43 88888.00 2015-01-24 06:44:01.625 024 12551.25 110.08 54674.43 88888.00 2015-01-24 06:44:01.750 024 12551.17 110.05 54674.45 88888.00 2015-01-24 06:44:01.875 024 12551.17 110.10 54674.45 88888.00 2015-01-24 06:44:02.000 024 12551.25 110.10 54674.45 88888.00 2015-01-24 06:44:02.125 024 12551.25 110.10 54674.47 88888.00 2015-01-24 06:44:02.250 024 12551.23 110.08 54674.47 88888.00 2015-01-24 06:44:02.375 024 12551.23 110.08 54674.45 88888.00 2015-01-24 06:44:02.500 024 12551.25 110.08 54674.43 88888.00 2015-01-24 06:44:02.625 024 12551.27 110.10 54674.45 88888.00 2015-01-24 06:44:02.750 024 12551.25 110.10 54674.45 88888.00 2015-01-24 06:44:02.875 024 12551.20 110.10 54674.45 88888.00 2015-01-24 06:44:03.000 024 12551.27 110.10 54674.45 88888.00 2015-01-24 06:44:03.125 024 12551.23 110.10 54674.43 88888.00 2015-01-24 06:44:03.250 024 12551.17 110.08 54674.43 88888.00 2015-01-24 06:44:03.375 024 12551.25 110.10 54674.43 88888.00 2015-01-24 06:44:03.500 024 12551.20 110.10 54674.43 88888.00 2015-01-24 06:44:03.625 024 12551.20 110.10 54674.43 88888.00 2015-01-24 06:44:03.750 024 12551.17 110.08 54674.45 88888.00 2015-01-24 06:44:03.875 024 12551.17 110.08 54674.47 88888.00 2015-01-24 06:44:04.000 024 12551.23 110.08 54674.45 88888.00 2015-01-24 06:44:04.125 024 12551.20 110.05 54674.45 88888.00 2015-01-24 06:44:04.250 024 12551.17 110.05 54674.47 88888.00 2015-01-24 06:44:04.375 024 12551.27 110.08 54674.47 88888.00 2015-01-24 06:44:04.500 024 12551.30 110.10 54674.47 88888.00 2015-01-24 06:44:04.625 024 12551.27 110.10 54674.47 88888.00 2015-01-24 06:44:04.750 024 12551.23 110.10 54674.50 88888.00 2015-01-24 06:44:04.875 024 12551.20 110.08 54674.45 88888.00 2015-01-24 06:44:05.000 024 12551.20 110.10 54674.45 88888.00 2015-01-24 06:44:05.125 024 12551.20 110.12 54674.45 88888.00 2015-01-24 06:44:05.250 024 12551.20 110.10 54674.45 88888.00 2015-01-24 06:44:05.375 024 12551.27 110.10 54674.45 88888.00 2015-01-24 06:44:05.500 024 12551.30 110.10 54674.45 88888.00 2015-01-24 06:44:05.625 024 12551.27 110.12 54674.45 88888.00 2015-01-24 06:44:05.750 024 12551.23 110.12 54674.45 88888.00 2015-01-24 06:44:05.875 024 12551.20 110.12 54674.47 88888.00 2015-01-24 06:44:06.000 024 12551.17 110.08 54674.45 88888.00 2015-01-24 06:44:06.125 024 12551.12 110.08 54674.45 88888.00 2015-01-24 06:44:06.250 024 12551.12 110.12 54674.45 88888.00 2015-01-24 06:44:06.375 024 12551.20 110.15 54674.47 88888.00 2015-01-24 06:44:06.500 024 12551.20 110.12 54674.45 88888.00 2015-01-24 06:44:06.625 024 12551.20 110.08 54674.45 88888.00 2015-01-24 06:44:06.750 024 12551.23 110.12 54674.45 88888.00 2015-01-24 06:44:06.875 024 12551.23 110.17 54674.47 88888.00 2015-01-24 06:44:07.000 024 12551.20 110.12 54674.43 88888.00 2015-01-24 06:44:07.125 024 12551.17 110.10 54674.43 88888.00 2015-01-24 06:44:07.250 024 12551.17 110.12 54674.43 88888.00 2015-01-24 06:44:07.375 024 12551.17 110.15 54674.45 88888.00 2015-01-24 06:44:07.500 024 12551.20 110.15 54674.43 88888.00 2015-01-24 06:44:07.625 024 12551.17 110.10 54674.43 88888.00 2015-01-24 06:44:07.750 024 12551.12 110.12 54674.47 88888.00 2015-01-24 06:44:07.875 024 12551.20 110.12 54674.47 88888.00 2015-01-24 06:44:08.000 024 12551.20 110.12 54674.45 88888.00 2015-01-24 06:44:08.125 024 12551.23 110.15 54674.50 88888.00 2015-01-24 06:44:08.250 024 12551.17 110.12 54674.47 88888.00 2015-01-24 06:44:08.375 024 12551.17 110.17 54674.47 88888.00 2015-01-24 06:44:08.500 024 12551.17 110.15 54674.45 88888.00 2015-01-24 06:44:08.625 024 12551.23 110.15 54674.45 88888.00 2015-01-24 06:44:08.750 024 12551.27 110.15 54674.47 88888.00 2015-01-24 06:44:08.875 024 12551.27 110.17 54674.45 88888.00 2015-01-24 06:44:09.000 024 12551.27 110.17 54674.45 88888.00 2015-01-24 06:44:09.125 024 12551.20 110.17 54674.47 88888.00 2015-01-24 06:44:09.250 024 12551.20 110.20 54674.47 88888.00 2015-01-24 06:44:09.375 024 12551.20 110.20 54674.45 88888.00 2015-01-24 06:44:09.500 024 12551.20 110.17 54674.45 88888.00 2015-01-24 06:44:09.625 024 12551.20 110.17 54674.45 88888.00 2015-01-24 06:44:09.750 024 12551.15 110.17 54674.47 88888.00 2015-01-24 06:44:09.875 024 12551.12 110.17 54674.45 88888.00 2015-01-24 06:44:10.000 024 12551.10 110.17 54674.45 88888.00 2015-01-24 06:44:10.125 024 12551.08 110.15 54674.45 88888.00 2015-01-24 06:44:10.250 024 12551.05 110.10 54674.45 88888.00 2015-01-24 06:44:10.375 024 12551.10 110.12 54674.45 88888.00 2015-01-24 06:44:10.500 024 12551.10 110.12 54674.45 88888.00 2015-01-24 06:44:10.625 024 12551.08 110.15 54674.45 88888.00 2015-01-24 06:44:10.750 024 12551.10 110.17 54674.45 88888.00 2015-01-24 06:44:10.875 024 12551.10 110.15 54674.45 88888.00 2015-01-24 06:44:11.000 024 12551.10 110.17 54674.45 88888.00 2015-01-24 06:44:11.125 024 12551.12 110.20 54674.47 88888.00 2015-01-24 06:44:11.250 024 12551.12 110.20 54674.47 88888.00 2015-01-24 06:44:11.375 024 12551.15 110.15 54674.45 88888.00 2015-01-24 06:44:11.500 024 12551.15 110.15 54674.45 88888.00 2015-01-24 06:44:11.625 024 12551.17 110.15 54674.45 88888.00 2015-01-24 06:44:11.750 024 12551.15 110.12 54674.43 88888.00 2015-01-24 06:44:11.875 024 12551.12 110.15 54674.43 88888.00 2015-01-24 06:44:12.000 024 12551.17 110.15 54674.43 88888.00 2015-01-24 06:44:12.125 024 12551.15 110.15 54674.45 88888.00 2015-01-24 06:44:12.250 024 12551.12 110.17 54674.47 88888.00 2015-01-24 06:44:12.375 024 12551.15 110.20 54674.47 88888.00 2015-01-24 06:44:12.500 024 12551.20 110.17 54674.45 88888.00 2015-01-24 06:44:12.625 024 12551.15 110.15 54674.43 88888.00 2015-01-24 06:44:12.750 024 12551.12 110.15 54674.43 88888.00 2015-01-24 06:44:12.875 024 12551.17 110.15 54674.43 88888.00 2015-01-24 06:44:13.000 024 12551.15 110.20 54674.45 88888.00 2015-01-24 06:44:13.125 024 12551.10 110.20 54674.45 88888.00 2015-01-24 06:44:13.250 024 12551.08 110.15 54674.50 88888.00 2015-01-24 06:44:13.375 024 12551.15 110.20 54674.47 88888.00 2015-01-24 06:44:13.500 024 12551.15 110.22 54674.50 88888.00 2015-01-24 06:44:13.625 024 12551.12 110.17 54674.47 88888.00 2015-01-24 06:44:13.750 024 12551.12 110.22 54674.45 88888.00 2015-01-24 06:44:13.875 024 12551.12 110.22 54674.47 88888.00 2015-01-24 06:44:14.000 024 12551.15 110.22 54674.47 88888.00 2015-01-24 06:44:14.125 024 12551.20 110.22 54674.50 88888.00 2015-01-24 06:44:14.250 024 12551.15 110.20 54674.50 88888.00 2015-01-24 06:44:14.375 024 12551.12 110.22 54674.50 88888.00 2015-01-24 06:44:14.500 024 12551.15 110.22 54674.50 88888.00 2015-01-24 06:44:14.625 024 12551.17 110.20 54674.50 88888.00 2015-01-24 06:44:14.750 024 12551.20 110.20 54674.50 88888.00 2015-01-24 06:44:14.875 024 12551.20 110.22 54674.53 88888.00 2015-01-24 06:44:15.000 024 12551.17 110.28 54674.53 88888.00 2015-01-24 06:44:15.125 024 12551.15 110.25 54674.50 88888.00 2015-01-24 06:44:15.250 024 12551.05 110.22 54674.50 88888.00 2015-01-24 06:44:15.375 024 12551.05 110.20 54674.53 88888.00 2015-01-24 06:44:15.500 024 12551.08 110.20 54674.53 88888.00 2015-01-24 06:44:15.625 024 12551.08 110.20 54674.53 88888.00 2015-01-24 06:44:15.750 024 12551.08 110.22 54674.53 88888.00 2015-01-24 06:44:15.875 024 12551.05 110.22 54674.53 88888.00 2015-01-24 06:44:16.000 024 12551.08 110.22 54674.50 88888.00 2015-01-24 06:44:16.125 024 12551.10 110.20 54674.50 88888.00 2015-01-24 06:44:16.250 024 12551.08 110.17 54674.50 88888.00 2015-01-24 06:44:16.375 024 12551.08 110.22 54674.55 88888.00 2015-01-24 06:44:16.500 024 12551.12 110.22 54674.55 88888.00 2015-01-24 06:44:16.625 024 12551.12 110.25 54674.53 88888.00 2015-01-24 06:44:16.750 024 12551.15 110.28 54674.53 88888.00 2015-01-24 06:44:16.875 024 12551.08 110.28 54674.50 88888.00 2015-01-24 06:44:17.000 024 12551.08 110.25 54674.50 88888.00 2015-01-24 06:44:17.125 024 12551.05 110.22 54674.50 88888.00 2015-01-24 06:44:17.250 024 12551.05 110.25 54674.47 88888.00 2015-01-24 06:44:17.375 024 12551.15 110.25 54674.53 88888.00 2015-01-24 06:44:17.500 024 12551.12 110.25 54674.47 88888.00 2015-01-24 06:44:17.625 024 12551.15 110.25 54674.50 88888.00 2015-01-24 06:44:17.750 024 12551.10 110.25 54674.50 88888.00 2015-01-24 06:44:17.875 024 12551.05 110.28 54674.53 88888.00 2015-01-24 06:44:18.000 024 12551.08 110.28 54674.47 88888.00 2015-01-24 06:44:18.125 024 12551.08 110.28 54674.50 88888.00 2015-01-24 06:44:18.250 024 12551.08 110.25 54674.50 88888.00 2015-01-24 06:44:18.375 024 12551.10 110.28 54674.47 88888.00 2015-01-24 06:44:18.500 024 12551.10 110.30 54674.50 88888.00 2015-01-24 06:44:18.625 024 12551.10 110.28 54674.50 88888.00 2015-01-24 06:44:18.750 024 12551.15 110.28 54674.50 88888.00 2015-01-24 06:44:18.875 024 12551.15 110.28 54674.50 88888.00 2015-01-24 06:44:19.000 024 12551.12 110.28 54674.50 88888.00 2015-01-24 06:44:19.125 024 12551.12 110.25 54674.47 88888.00 2015-01-24 06:44:19.250 024 12551.08 110.30 54674.47 88888.00 2015-01-24 06:44:19.375 024 12551.15 110.30 54674.47 88888.00 2015-01-24 06:44:19.500 024 12551.12 110.30 54674.47 88888.00 2015-01-24 06:44:19.625 024 12551.08 110.30 54674.47 88888.00 2015-01-24 06:44:19.750 024 12551.05 110.33 54674.45 88888.00 2015-01-24 06:44:19.875 024 12551.08 110.35 54674.47 88888.00 2015-01-24 06:44:20.000 024 12551.08 110.35 54674.50 88888.00 2015-01-24 06:44:20.125 024 12551.05 110.30 54674.50 88888.00 2015-01-24 06:44:20.250 024 12550.98 110.28 54674.50 88888.00 2015-01-24 06:44:20.375 024 12551.08 110.33 54674.50 88888.00 2015-01-24 06:44:20.500 024 12551.10 110.33 54674.53 88888.00 2015-01-24 06:44:20.625 024 12551.02 110.30 54674.53 88888.00 2015-01-24 06:44:20.750 024 12550.98 110.33 54674.53 88888.00 2015-01-24 06:44:20.875 024 12551.05 110.33 54674.53 88888.00 2015-01-24 06:44:21.000 024 12551.12 110.33 54674.53 88888.00 2015-01-24 06:44:21.125 024 12551.12 110.35 54674.55 88888.00 2015-01-24 06:44:21.250 024 12551.08 110.35 54674.55 88888.00 2015-01-24 06:44:21.375 024 12551.05 110.38 54674.50 88888.00 2015-01-24 06:44:21.500 024 12551.05 110.35 54674.50 88888.00 2015-01-24 06:44:21.625 024 12551.00 110.38 54674.53 88888.00 2015-01-24 06:44:21.750 024 12551.00 110.40 54674.53 88888.00 2015-01-24 06:44:21.875 024 12551.02 110.38 54674.53 88888.00 2015-01-24 06:44:22.000 024 12551.00 110.38 54674.50 88888.00 2015-01-24 06:44:22.125 024 12550.98 110.38 54674.53 88888.00 2015-01-24 06:44:22.250 024 12551.00 110.38 54674.53 88888.00 2015-01-24 06:44:22.375 024 12551.05 110.40 54674.50 88888.00 2015-01-24 06:44:22.500 024 12551.08 110.38 54674.50 88888.00 2015-01-24 06:44:22.625 024 12551.02 110.40 54674.53 88888.00 2015-01-24 06:44:22.750 024 12550.98 110.42 54674.55 88888.00 2015-01-24 06:44:22.875 024 12551.08 110.42 54674.53 88888.00 2015-01-24 06:44:23.000 024 12551.10 110.42 54674.50 88888.00 2015-01-24 06:44:23.125 024 12551.05 110.42 54674.47 88888.00 2015-01-24 06:44:23.250 024 12551.00 110.40 54674.50 88888.00 2015-01-24 06:44:23.375 024 12551.00 110.40 54674.50 88888.00 2015-01-24 06:44:23.500 024 12551.00 110.40 54674.53 88888.00 2015-01-24 06:44:23.625 024 12551.02 110.42 54674.53 88888.00 2015-01-24 06:44:23.750 024 12550.98 110.40 54674.53 88888.00 2015-01-24 06:44:23.875 024 12551.02 110.42 54674.53 88888.00 2015-01-24 06:44:24.000 024 12551.08 110.42 54674.53 88888.00 2015-01-24 06:44:24.125 024 12551.12 110.40 54674.53 88888.00 2015-01-24 06:44:24.250 024 12551.00 110.38 54674.47 88888.00 2015-01-24 06:44:24.375 024 12551.08 110.40 54674.53 88888.00 2015-01-24 06:44:24.500 024 12551.10 110.40 54674.50 88888.00 2015-01-24 06:44:24.625 024 12551.05 110.40 54674.50 88888.00 2015-01-24 06:44:24.750 024 12551.00 110.42 54674.50 88888.00 2015-01-24 06:44:24.875 024 12550.98 110.40 54674.50 88888.00 2015-01-24 06:44:25.000 024 12551.00 110.42 54674.50 88888.00 2015-01-24 06:44:25.125 024 12551.02 110.45 54674.53 88888.00 2015-01-24 06:44:25.250 024 12550.92 110.45 54674.55 88888.00 2015-01-24 06:44:25.375 024 12550.92 110.45 54674.55 88888.00 2015-01-24 06:44:25.500 024 12550.98 110.45 54674.53 88888.00 2015-01-24 06:44:25.625 024 12551.00 110.45 54674.53 88888.00 2015-01-24 06:44:25.750 024 12550.95 110.45 54674.53 88888.00 2015-01-24 06:44:25.875 024 12550.95 110.45 54674.55 88888.00 2015-01-24 06:44:26.000 024 12551.02 110.47 54674.55 88888.00 2015-01-24 06:44:26.125 024 12551.08 110.47 54674.55 88888.00 2015-01-24 06:44:26.250 024 12551.00 110.45 54674.55 88888.00 2015-01-24 06:44:26.375 024 12551.00 110.45 54674.53 88888.00 2015-01-24 06:44:26.500 024 12551.00 110.47 54674.53 88888.00 2015-01-24 06:44:26.625 024 12551.00 110.47 54674.53 88888.00 2015-01-24 06:44:26.750 024 12551.08 110.47 54674.53 88888.00 2015-01-24 06:44:26.875 024 12551.15 110.50 54674.53 88888.00 2015-01-24 06:44:27.000 024 12551.12 110.50 54674.50 88888.00 2015-01-24 06:44:27.125 024 12551.08 110.50 54674.53 88888.00 2015-01-24 06:44:27.250 024 12551.00 110.53 54674.53 88888.00 2015-01-24 06:44:27.375 024 12551.02 110.53 54674.55 88888.00 2015-01-24 06:44:27.500 024 12550.95 110.55 54674.55 88888.00 2015-01-24 06:44:27.625 024 12550.98 110.55 54674.57 88888.00 2015-01-24 06:44:27.750 024 12550.98 110.55 54674.57 88888.00 2015-01-24 06:44:27.875 024 12551.00 110.55 54674.55 88888.00 2015-01-24 06:44:28.000 024 12550.95 110.55 54674.53 88888.00 2015-01-24 06:44:28.125 024 12550.95 110.58 54674.53 88888.00 2015-01-24 06:44:28.250 024 12550.92 110.53 54674.53 88888.00 2015-01-24 06:44:28.375 024 12550.92 110.58 54674.55 88888.00 2015-01-24 06:44:28.500 024 12550.92 110.60 54674.55 88888.00 2015-01-24 06:44:28.625 024 12550.92 110.55 54674.55 88888.00 2015-01-24 06:44:28.750 024 12550.90 110.55 54674.55 88888.00 2015-01-24 06:44:28.875 024 12550.98 110.60 54674.55 88888.00 2015-01-24 06:44:29.000 024 12550.95 110.60 54674.53 88888.00 2015-01-24 06:44:29.125 024 12550.85 110.60 54674.53 88888.00 2015-01-24 06:44:29.250 024 12550.83 110.58 54674.53 88888.00 2015-01-24 06:44:29.375 024 12550.92 110.58 54674.53 88888.00 2015-01-24 06:44:29.500 024 12550.92 110.62 54674.55 88888.00 2015-01-24 06:44:29.625 024 12550.85 110.60 54674.55 88888.00 2015-01-24 06:44:29.750 024 12550.85 110.62 54674.60 88888.00 2015-01-24 06:44:29.875 024 12550.88 110.62 54674.60 88888.00 2015-01-24 06:44:30.000 024 12550.88 110.62 54674.55 88888.00 2015-01-24 06:44:30.125 024 12550.90 110.60 54674.55 88888.00 2015-01-24 06:44:30.250 024 12550.88 110.60 54674.57 88888.00 2015-01-24 06:44:30.375 024 12550.98 110.62 54674.55 88888.00 2015-01-24 06:44:30.500 024 12551.02 110.65 54674.55 88888.00 2015-01-24 06:44:30.625 024 12550.98 110.60 54674.55 88888.00 2015-01-24 06:44:30.750 024 12550.90 110.65 54674.55 88888.00 2015-01-24 06:44:30.875 024 12550.90 110.62 54674.55 88888.00 2015-01-24 06:44:31.000 024 12550.90 110.62 54674.53 88888.00 2015-01-24 06:44:31.125 024 12550.95 110.62 54674.53 88888.00 2015-01-24 06:44:31.250 024 12550.92 110.65 54674.53 88888.00 2015-01-24 06:44:31.375 024 12550.92 110.67 54674.57 88888.00 2015-01-24 06:44:31.500 024 12550.90 110.65 54674.55 88888.00 2015-01-24 06:44:31.625 024 12550.88 110.62 54674.53 88888.00 2015-01-24 06:44:31.750 024 12550.85 110.62 54674.53 88888.00 2015-01-24 06:44:31.875 024 12550.88 110.65 54674.53 88888.00 2015-01-24 06:44:32.000 024 12550.90 110.65 54674.55 88888.00 2015-01-24 06:44:32.125 024 12550.88 110.67 54674.53 88888.00 2015-01-24 06:44:32.250 024 12550.88 110.62 54674.53 88888.00 2015-01-24 06:44:32.375 024 12550.88 110.65 54674.53 88888.00 2015-01-24 06:44:32.500 024 12550.90 110.67 54674.53 88888.00 2015-01-24 06:44:32.625 024 12550.88 110.65 54674.55 88888.00 2015-01-24 06:44:32.750 024 12550.88 110.65 54674.55 88888.00 2015-01-24 06:44:32.875 024 12550.92 110.70 54674.55 88888.00 2015-01-24 06:44:33.000 024 12550.88 110.75 54674.55 88888.00 2015-01-24 06:44:33.125 024 12550.88 110.72 54674.55 88888.00 2015-01-24 06:44:33.250 024 12550.85 110.72 54674.55 88888.00 2015-01-24 06:44:33.375 024 12550.92 110.72 54674.57 88888.00 2015-01-24 06:44:33.500 024 12550.90 110.70 54674.57 88888.00 2015-01-24 06:44:33.625 024 12550.85 110.72 54674.55 88888.00 2015-01-24 06:44:33.750 024 12550.85 110.75 54674.55 88888.00 2015-01-24 06:44:33.875 024 12550.85 110.75 54674.57 88888.00 2015-01-24 06:44:34.000 024 12550.77 110.70 54674.57 88888.00 2015-01-24 06:44:34.125 024 12550.80 110.72 54674.57 88888.00 2015-01-24 06:44:34.250 024 12550.75 110.72 54674.57 88888.00 2015-01-24 06:44:34.375 024 12550.83 110.72 54674.57 88888.00 2015-01-24 06:44:34.500 024 12550.85 110.75 54674.55 88888.00 2015-01-24 06:44:34.625 024 12550.92 110.75 54674.55 88888.00 2015-01-24 06:44:34.750 024 12550.98 110.72 54674.57 88888.00 2015-01-24 06:44:34.875 024 12551.02 110.75 54674.57 88888.00 2015-01-24 06:44:35.000 024 12551.05 110.78 54674.55 88888.00 2015-01-24 06:44:35.125 024 12551.02 110.75 54674.57 88888.00 2015-01-24 06:44:35.250 024 12550.92 110.75 54674.57 88888.00 2015-01-24 06:44:35.375 024 12550.88 110.78 54674.57 88888.00 2015-01-24 06:44:35.500 024 12550.88 110.80 54674.57 88888.00 2015-01-24 06:44:35.625 024 12550.88 110.78 54674.57 88888.00 2015-01-24 06:44:35.750 024 12550.77 110.78 54674.55 88888.00 2015-01-24 06:44:35.875 024 12550.90 110.78 54674.53 88888.00 2015-01-24 06:44:36.000 024 12550.92 110.78 54674.53 88888.00 2015-01-24 06:44:36.125 024 12550.88 110.78 54674.53 88888.00 2015-01-24 06:44:36.250 024 12550.77 110.80 54674.55 88888.00 2015-01-24 06:44:36.375 024 12550.80 110.78 54674.55 88888.00 2015-01-24 06:44:36.500 024 12550.83 110.80 54674.55 88888.00 2015-01-24 06:44:36.625 024 12550.90 110.83 54674.53 88888.00 2015-01-24 06:44:36.750 024 12550.90 110.83 54674.55 88888.00 2015-01-24 06:44:36.875 024 12550.90 110.80 54674.57 88888.00 2015-01-24 06:44:37.000 024 12550.90 110.83 54674.55 88888.00 2015-01-24 06:44:37.125 024 12550.88 110.83 54674.60 88888.00 2015-01-24 06:44:37.250 024 12550.88 110.85 54674.62 88888.00 2015-01-24 06:44:37.375 024 12550.85 110.80 54674.57 88888.00 2015-01-24 06:44:37.500 024 12550.85 110.83 54674.55 88888.00 2015-01-24 06:44:37.625 024 12550.88 110.88 54674.60 88888.00 2015-01-24 06:44:37.750 024 12550.90 110.85 54674.60 88888.00 2015-01-24 06:44:37.875 024 12550.90 110.88 54674.57 88888.00 2015-01-24 06:44:38.000 024 12550.88 110.85 54674.57 88888.00 2015-01-24 06:44:38.125 024 12550.85 110.85 54674.57 88888.00 2015-01-24 06:44:38.250 024 12550.83 110.83 54674.55 88888.00 2015-01-24 06:44:38.375 024 12550.90 110.85 54674.60 88888.00 2015-01-24 06:44:38.500 024 12550.88 110.85 54674.55 88888.00 2015-01-24 06:44:38.625 024 12550.88 110.88 54674.57 88888.00 2015-01-24 06:44:38.750 024 12550.90 110.88 54674.60 88888.00 2015-01-24 06:44:38.875 024 12550.92 110.90 54674.60 88888.00 2015-01-24 06:44:39.000 024 12550.88 110.88 54674.57 88888.00 2015-01-24 06:44:39.125 024 12550.90 110.88 54674.57 88888.00 2015-01-24 06:44:39.250 024 12550.90 110.88 54674.57 88888.00 2015-01-24 06:44:39.375 024 12550.88 110.88 54674.57 88888.00 2015-01-24 06:44:39.500 024 12550.83 110.85 54674.53 88888.00 2015-01-24 06:44:39.625 024 12550.80 110.85 54674.55 88888.00 2015-01-24 06:44:39.750 024 12550.80 110.88 54674.55 88888.00 2015-01-24 06:44:39.875 024 12550.88 110.90 54674.55 88888.00 2015-01-24 06:44:40.000 024 12550.90 110.90 54674.53 88888.00 2015-01-24 06:44:40.125 024 12550.88 110.85 54674.55 88888.00 2015-01-24 06:44:40.250 024 12550.83 110.85 54674.55 88888.00 2015-01-24 06:44:40.375 024 12550.77 110.90 54674.55 88888.00 2015-01-24 06:44:40.500 024 12550.70 110.90 54674.57 88888.00 2015-01-24 06:44:40.625 024 12550.77 110.90 54674.60 88888.00 2015-01-24 06:44:40.750 024 12550.83 110.90 54674.60 88888.00 2015-01-24 06:44:40.875 024 12550.85 110.95 54674.55 88888.00 2015-01-24 06:44:41.000 024 12550.83 110.92 54674.53 88888.00 2015-01-24 06:44:41.125 024 12550.77 110.95 54674.60 88888.00 2015-01-24 06:44:41.250 024 12550.80 110.95 54674.60 88888.00 2015-01-24 06:44:41.375 024 12550.90 110.95 54674.55 88888.00 2015-01-24 06:44:41.500 024 12550.92 110.95 54674.57 88888.00 2015-01-24 06:44:41.625 024 12550.95 110.95 54674.55 88888.00 2015-01-24 06:44:41.750 024 12550.92 110.95 54674.57 88888.00 2015-01-24 06:44:41.875 024 12550.88 110.95 54674.57 88888.00 2015-01-24 06:44:42.000 024 12550.88 110.92 54674.57 88888.00 2015-01-24 06:44:42.125 024 12550.90 110.97 54674.62 88888.00 2015-01-24 06:44:42.250 024 12550.80 110.97 54674.60 88888.00 2015-01-24 06:44:42.375 024 12550.75 111.00 54674.60 88888.00 2015-01-24 06:44:42.500 024 12550.67 111.00 54674.55 88888.00 2015-01-24 06:44:42.625 024 12550.67 111.00 54674.57 88888.00 2015-01-24 06:44:42.750 024 12550.65 111.00 54674.57 88888.00 2015-01-24 06:44:42.875 024 12550.65 111.03 54674.60 88888.00 2015-01-24 06:44:43.000 024 12550.67 111.03 54674.57 88888.00 2015-01-24 06:44:43.125 024 12550.75 111.03 54674.60 88888.00 2015-01-24 06:44:43.250 024 12550.83 111.03 54674.57 88888.00 2015-01-24 06:44:43.375 024 12550.90 111.05 54674.57 88888.00 2015-01-24 06:44:43.500 024 12550.92 111.03 54674.57 88888.00 2015-01-24 06:44:43.625 024 12550.88 111.05 54674.60 88888.00 2015-01-24 06:44:43.750 024 12550.85 111.03 54674.57 88888.00 2015-01-24 06:44:43.875 024 12550.83 111.00 54674.55 88888.00 2015-01-24 06:44:44.000 024 12550.83 111.03 54674.57 88888.00 2015-01-24 06:44:44.125 024 12550.77 111.08 54674.57 88888.00 2015-01-24 06:44:44.250 024 12550.75 111.03 54674.57 88888.00 2015-01-24 06:44:44.375 024 12550.80 111.00 54674.60 88888.00 2015-01-24 06:44:44.500 024 12550.80 111.03 54674.60 88888.00 2015-01-24 06:44:44.625 024 12550.77 111.05 54674.62 88888.00 2015-01-24 06:44:44.750 024 12550.77 111.03 54674.60 88888.00 2015-01-24 06:44:44.875 024 12550.77 111.03 54674.60 88888.00 2015-01-24 06:44:45.000 024 12550.83 111.03 54674.57 88888.00 2015-01-24 06:44:45.125 024 12550.85 111.03 54674.57 88888.00 2015-01-24 06:44:45.250 024 12550.85 111.05 54674.62 88888.00 2015-01-24 06:44:45.375 024 12550.92 111.08 54674.62 88888.00 2015-01-24 06:44:45.500 024 12550.92 111.05 54674.62 88888.00 2015-01-24 06:44:45.625 024 12550.92 111.05 54674.60 88888.00 2015-01-24 06:44:45.750 024 12550.83 111.05 54674.62 88888.00 2015-01-24 06:44:45.875 024 12550.77 111.08 54674.62 88888.00 2015-01-24 06:44:46.000 024 12550.85 111.10 54674.62 88888.00 2015-01-24 06:44:46.125 024 12550.92 111.10 54674.68 88888.00 2015-01-24 06:44:46.250 024 12550.95 111.10 54674.70 88888.00 2015-01-24 06:44:46.375 024 12550.92 111.10 54674.68 88888.00 2015-01-24 06:44:46.500 024 12550.83 111.10 54674.62 88888.00 2015-01-24 06:44:46.625 024 12550.85 111.08 54674.62 88888.00 2015-01-24 06:44:46.750 024 12550.92 111.10 54674.62 88888.00 2015-01-24 06:44:46.875 024 12550.95 111.08 54674.62 88888.00 2015-01-24 06:44:47.000 024 12550.88 111.03 54674.57 88888.00 2015-01-24 06:44:47.125 024 12550.90 111.08 54674.62 88888.00 2015-01-24 06:44:47.250 024 12551.00 111.10 54674.62 88888.00 2015-01-24 06:44:47.375 024 12551.00 111.08 54674.57 88888.00 2015-01-24 06:44:47.500 024 12550.90 111.10 54674.57 88888.00 2015-01-24 06:44:47.625 024 12550.95 111.10 54674.60 88888.00 2015-01-24 06:44:47.750 024 12551.00 111.10 54674.60 88888.00 2015-01-24 06:44:47.875 024 12551.00 111.15 54674.62 88888.00 2015-01-24 06:44:48.000 024 12551.02 111.12 54674.62 88888.00 2015-01-24 06:44:48.125 024 12551.05 111.10 54674.60 88888.00 2015-01-24 06:44:48.250 024 12550.98 111.08 54674.60 88888.00 2015-01-24 06:44:48.375 024 12550.98 111.15 54674.60 88888.00 2015-01-24 06:44:48.500 024 12550.92 111.12 54674.62 88888.00 2015-01-24 06:44:48.625 024 12550.95 111.12 54674.60 88888.00 2015-01-24 06:44:48.750 024 12550.95 111.15 54674.60 88888.00 2015-01-24 06:44:48.875 024 12550.95 111.17 54674.60 88888.00 2015-01-24 06:44:49.000 024 12550.98 111.15 54674.62 88888.00 2015-01-24 06:44:49.125 024 12550.92 111.12 54674.62 88888.00 2015-01-24 06:44:49.250 024 12550.90 111.12 54674.65 88888.00 2015-01-24 06:44:49.375 024 12550.95 111.15 54674.65 88888.00 2015-01-24 06:44:49.500 024 12550.90 111.12 54674.62 88888.00 2015-01-24 06:44:49.625 024 12550.90 111.15 54674.62 88888.00 2015-01-24 06:44:49.750 024 12550.90 111.12 54674.62 88888.00 2015-01-24 06:44:49.875 024 12550.92 111.17 54674.65 88888.00 2015-01-24 06:44:50.000 024 12550.92 111.22 54674.65 88888.00 2015-01-24 06:44:50.125 024 12550.95 111.20 54674.65 88888.00 2015-01-24 06:44:50.250 024 12550.90 111.17 54674.62 88888.00 2015-01-24 06:44:50.375 024 12550.92 111.17 54674.62 88888.00 2015-01-24 06:44:50.500 024 12550.90 111.17 54674.62 88888.00 2015-01-24 06:44:50.625 024 12550.88 111.17 54674.62 88888.00 2015-01-24 06:44:50.750 024 12550.85 111.20 54674.62 88888.00 2015-01-24 06:44:50.875 024 12550.92 111.20 54674.62 88888.00 2015-01-24 06:44:51.000 024 12550.92 111.20 54674.60 88888.00 2015-01-24 06:44:51.125 024 12550.92 111.20 54674.62 88888.00 2015-01-24 06:44:51.250 024 12550.85 111.17 54674.68 88888.00 2015-01-24 06:44:51.375 024 12550.88 111.17 54674.65 88888.00 2015-01-24 06:44:51.500 024 12550.88 111.20 54674.62 88888.00 2015-01-24 06:44:51.625 024 12550.85 111.17 54674.60 88888.00 2015-01-24 06:44:51.750 024 12550.85 111.17 54674.62 88888.00 2015-01-24 06:44:51.875 024 12550.85 111.20 54674.62 88888.00 2015-01-24 06:44:52.000 024 12550.90 111.20 54674.62 88888.00 2015-01-24 06:44:52.125 024 12550.92 111.20 54674.62 88888.00 2015-01-24 06:44:52.250 024 12550.88 111.20 54674.62 88888.00 2015-01-24 06:44:52.375 024 12550.88 111.22 54674.60 88888.00 2015-01-24 06:44:52.500 024 12550.83 111.22 54674.60 88888.00 2015-01-24 06:44:52.625 024 12550.83 111.22 54674.60 88888.00 2015-01-24 06:44:52.750 024 12550.88 111.20 54674.60 88888.00 2015-01-24 06:44:52.875 024 12550.92 111.20 54674.60 88888.00 2015-01-24 06:44:53.000 024 12550.92 111.17 54674.60 88888.00 2015-01-24 06:44:53.125 024 12550.88 111.20 54674.65 88888.00 2015-01-24 06:44:53.250 024 12550.88 111.20 54674.65 88888.00 2015-01-24 06:44:53.375 024 12550.88 111.22 54674.65 88888.00 2015-01-24 06:44:53.500 024 12550.90 111.22 54674.62 88888.00 2015-01-24 06:44:53.625 024 12550.90 111.22 54674.62 88888.00 2015-01-24 06:44:53.750 024 12550.98 111.22 54674.62 88888.00 2015-01-24 06:44:53.875 024 12550.98 111.20 54674.62 88888.00 2015-01-24 06:44:54.000 024 12550.98 111.22 54674.60 88888.00 2015-01-24 06:44:54.125 024 12550.98 111.22 54674.62 88888.00 2015-01-24 06:44:54.250 024 12551.00 111.25 54674.65 88888.00 2015-01-24 06:44:54.375 024 12551.05 111.25 54674.62 88888.00 2015-01-24 06:44:54.500 024 12550.98 111.22 54674.60 88888.00 2015-01-24 06:44:54.625 024 12550.92 111.25 54674.60 88888.00 2015-01-24 06:44:54.750 024 12550.98 111.25 54674.62 88888.00 2015-01-24 06:44:54.875 024 12551.02 111.25 54674.60 88888.00 2015-01-24 06:44:55.000 024 12551.02 111.25 54674.57 88888.00 2015-01-24 06:44:55.125 024 12550.98 111.25 54674.57 88888.00 2015-01-24 06:44:55.250 024 12550.98 111.22 54674.57 88888.00 2015-01-24 06:44:55.375 024 12551.02 111.25 54674.60 88888.00 2015-01-24 06:44:55.500 024 12551.05 111.30 54674.60 88888.00 2015-01-24 06:44:55.625 024 12551.00 111.30 54674.57 88888.00 2015-01-24 06:44:55.750 024 12550.92 111.25 54674.60 88888.00 2015-01-24 06:44:55.875 024 12550.90 111.28 54674.62 88888.00 2015-01-24 06:44:56.000 024 12550.92 111.28 54674.62 88888.00 2015-01-24 06:44:56.125 024 12550.90 111.28 54674.62 88888.00 2015-01-24 06:44:56.250 024 12550.85 111.22 54674.65 88888.00 2015-01-24 06:44:56.375 024 12550.90 111.28 54674.65 88888.00 2015-01-24 06:44:56.500 024 12550.95 111.30 54674.65 88888.00 2015-01-24 06:44:56.625 024 12550.90 111.28 54674.62 88888.00 2015-01-24 06:44:56.750 024 12550.88 111.28 54674.57 88888.00 2015-01-24 06:44:56.875 024 12550.88 111.25 54674.57 88888.00 2015-01-24 06:44:57.000 024 12550.92 111.25 54674.57 88888.00 2015-01-24 06:44:57.125 024 12551.02 111.28 54674.62 88888.00 2015-01-24 06:44:57.250 024 12550.98 111.30 54674.62 88888.00 2015-01-24 06:44:57.375 024 12550.90 111.28 54674.62 88888.00 2015-01-24 06:44:57.500 024 12550.88 111.25 54674.65 88888.00 2015-01-24 06:44:57.625 024 12550.90 111.25 54674.65 88888.00 2015-01-24 06:44:57.750 024 12550.92 111.30 54674.68 88888.00 2015-01-24 06:44:57.875 024 12550.92 111.33 54674.65 88888.00 2015-01-24 06:44:58.000 024 12550.98 111.30 54674.68 88888.00 2015-01-24 06:44:58.125 024 12551.02 111.28 54674.65 88888.00 2015-01-24 06:44:58.250 024 12550.98 111.25 54674.62 88888.00 2015-01-24 06:44:58.375 024 12550.92 111.25 54674.60 88888.00 2015-01-24 06:44:58.500 024 12550.92 111.25 54674.60 88888.00 2015-01-24 06:44:58.625 024 12550.98 111.30 54674.65 88888.00 2015-01-24 06:44:58.750 024 12550.92 111.30 54674.68 88888.00 2015-01-24 06:44:58.875 024 12550.92 111.30 54674.65 88888.00 2015-01-24 06:44:59.000 024 12551.00 111.30 54674.62 88888.00 2015-01-24 06:44:59.125 024 12551.00 111.30 54674.65 88888.00 2015-01-24 06:44:59.250 024 12550.98 111.30 54674.65 88888.00 2015-01-24 06:44:59.375 024 12551.02 111.33 54674.62 88888.00 2015-01-24 06:44:59.500 024 12550.98 111.30 54674.60 88888.00 2015-01-24 06:44:59.625 024 12550.95 111.30 54674.60 88888.00 2015-01-24 06:44:59.750 024 12550.98 111.33 54674.60 88888.00 2015-01-24 06:44:59.875 024 12550.95 111.33 54674.62 88888.00 2015-01-24 06:45:00.000 024 12550.92 111.33 54674.62 88888.00 2015-01-24 06:45:00.125 024 12550.92 111.33 54674.65 88888.00 2015-01-24 06:45:00.250 024 12550.92 111.30 54674.65 88888.00 2015-01-24 06:45:00.375 024 12550.95 111.38 54674.60 88888.00 2015-01-24 06:45:00.500 024 12550.95 111.35 54674.60 88888.00 2015-01-24 06:45:00.625 024 12551.05 111.35 54674.60 88888.00 2015-01-24 06:45:00.750 024 12551.08 111.35 54674.60 88888.00 2015-01-24 06:45:00.875 024 12551.10 111.35 54674.62 88888.00 2015-01-24 06:45:01.000 024 12551.10 111.38 54674.60 88888.00 2015-01-24 06:45:01.125 024 12551.05 111.35 54674.62 88888.00 2015-01-24 06:45:01.250 024 12551.02 111.33 54674.65 88888.00 2015-01-24 06:45:01.375 024 12551.02 111.30 54674.65 88888.00 2015-01-24 06:45:01.500 024 12551.00 111.35 54674.62 88888.00 2015-01-24 06:45:01.625 024 12551.00 111.33 54674.65 88888.00 2015-01-24 06:45:01.750 024 12551.02 111.33 54674.62 88888.00 2015-01-24 06:45:01.875 024 12551.08 111.38 54674.65 88888.00 2015-01-24 06:45:02.000 024 12551.05 111.38 54674.62 88888.00 2015-01-24 06:45:02.125 024 12551.02 111.40 54674.65 88888.00 2015-01-24 06:45:02.250 024 12551.02 111.35 54674.65 88888.00 2015-01-24 06:45:02.375 024 12551.08 111.33 54674.65 88888.00 2015-01-24 06:45:02.500 024 12551.15 111.35 54674.65 88888.00 2015-01-24 06:45:02.625 024 12551.17 111.33 54674.65 88888.00 2015-01-24 06:45:02.750 024 12551.05 111.33 54674.65 88888.00 2015-01-24 06:45:02.875 024 12551.00 111.35 54674.65 88888.00 2015-01-24 06:45:03.000 024 12551.05 111.35 54674.65 88888.00 2015-01-24 06:45:03.125 024 12551.08 111.40 54674.62 88888.00 2015-01-24 06:45:03.250 024 12551.05 111.40 54674.62 88888.00 2015-01-24 06:45:03.375 024 12551.02 111.35 54674.62 88888.00 2015-01-24 06:45:03.500 024 12551.00 111.40 54674.62 88888.00 2015-01-24 06:45:03.625 024 12550.98 111.42 54674.60 88888.00 2015-01-24 06:45:03.750 024 12550.95 111.40 54674.60 88888.00 2015-01-24 06:45:03.875 024 12550.95 111.40 54674.60 88888.00 2015-01-24 06:45:04.000 024 12550.95 111.42 54674.62 88888.00 2015-01-24 06:45:04.125 024 12550.95 111.42 54674.65 88888.00 2015-01-24 06:45:04.250 024 12551.00 111.45 54674.62 88888.00 2015-01-24 06:45:04.375 024 12551.02 111.45 54674.62 88888.00 2015-01-24 06:45:04.500 024 12551.02 111.42 54674.65 88888.00 2015-01-24 06:45:04.625 024 12550.98 111.42 54674.62 88888.00 2015-01-24 06:45:04.750 024 12551.00 111.45 54674.62 88888.00 2015-01-24 06:45:04.875 024 12550.98 111.40 54674.62 88888.00 2015-01-24 06:45:05.000 024 12550.92 111.42 54674.60 88888.00 2015-01-24 06:45:05.125 024 12550.95 111.42 54674.57 88888.00 2015-01-24 06:45:05.250 024 12550.98 111.45 54674.60 88888.00 2015-01-24 06:45:05.375 024 12551.08 111.45 54674.60 88888.00 2015-01-24 06:45:05.500 024 12551.10 111.47 54674.60 88888.00 2015-01-24 06:45:05.625 024 12551.10 111.47 54674.62 88888.00 2015-01-24 06:45:05.750 024 12551.08 111.42 54674.62 88888.00 2015-01-24 06:45:05.875 024 12551.08 111.42 54674.60 88888.00 2015-01-24 06:45:06.000 024 12551.05 111.42 54674.62 88888.00 2015-01-24 06:45:06.125 024 12551.02 111.40 54674.62 88888.00 2015-01-24 06:45:06.250 024 12551.05 111.45 54674.65 88888.00 2015-01-24 06:45:06.375 024 12551.05 111.47 54674.65 88888.00 2015-01-24 06:45:06.500 024 12551.05 111.45 54674.65 88888.00 2015-01-24 06:45:06.625 024 12550.98 111.45 54674.62 88888.00 2015-01-24 06:45:06.750 024 12551.02 111.45 54674.62 88888.00 2015-01-24 06:45:06.875 024 12551.08 111.45 54674.62 88888.00 2015-01-24 06:45:07.000 024 12551.08 111.42 54674.62 88888.00 2015-01-24 06:45:07.125 024 12551.00 111.45 54674.62 88888.00 2015-01-24 06:45:07.250 024 12550.98 111.47 54674.62 88888.00 2015-01-24 06:45:07.375 024 12551.02 111.47 54674.62 88888.00 2015-01-24 06:45:07.500 024 12550.95 111.47 54674.60 88888.00 2015-01-24 06:45:07.625 024 12550.98 111.47 54674.62 88888.00 2015-01-24 06:45:07.750 024 12551.00 111.47 54674.65 88888.00 2015-01-24 06:45:07.875 024 12551.00 111.50 54674.65 88888.00 2015-01-24 06:45:08.000 024 12551.00 111.50 54674.62 88888.00 2015-01-24 06:45:08.125 024 12551.00 111.47 54674.65 88888.00 2015-01-24 06:45:08.250 024 12551.00 111.47 54674.65 88888.00 2015-01-24 06:45:08.375 024 12550.95 111.53 54674.65 88888.00 2015-01-24 06:45:08.500 024 12550.88 111.50 54674.65 88888.00 2015-01-24 06:45:08.625 024 12550.92 111.47 54674.65 88888.00 2015-01-24 06:45:08.750 024 12550.98 111.50 54674.65 88888.00 2015-01-24 06:45:08.875 024 12550.98 111.53 54674.65 88888.00 2015-01-24 06:45:09.000 024 12551.02 111.50 54674.62 88888.00 2015-01-24 06:45:09.125 024 12551.08 111.53 54674.68 88888.00 2015-01-24 06:45:09.250 024 12551.00 111.55 54674.68 88888.00 2015-01-24 06:45:09.375 024 12550.98 111.50 54674.65 88888.00 2015-01-24 06:45:09.500 024 12550.98 111.53 54674.68 88888.00 2015-01-24 06:45:09.625 024 12550.92 111.55 54674.65 88888.00 2015-01-24 06:45:09.750 024 12550.92 111.53 54674.65 88888.00 2015-01-24 06:45:09.875 024 12550.98 111.55 54674.62 88888.00 2015-01-24 06:45:10.000 024 12551.00 111.55 54674.62 88888.00 2015-01-24 06:45:10.125 024 12551.02 111.55 54674.65 88888.00 2015-01-24 06:45:10.250 024 12550.98 111.53 54674.70 88888.00 2015-01-24 06:45:10.375 024 12551.02 111.53 54674.65 88888.00 2015-01-24 06:45:10.500 024 12551.00 111.53 54674.65 88888.00 2015-01-24 06:45:10.625 024 12551.10 111.55 54674.68 88888.00 2015-01-24 06:45:10.750 024 12551.10 111.58 54674.68 88888.00 2015-01-24 06:45:10.875 024 12551.02 111.58 54674.65 88888.00 2015-01-24 06:45:11.000 024 12551.05 111.55 54674.62 88888.00 2015-01-24 06:45:11.125 024 12551.08 111.53 54674.62 88888.00 2015-01-24 06:45:11.250 024 12551.05 111.55 54674.65 88888.00 2015-01-24 06:45:11.375 024 12551.10 111.60 54674.65 88888.00 2015-01-24 06:45:11.500 024 12551.08 111.58 54674.65 88888.00 2015-01-24 06:45:11.625 024 12551.00 111.53 54674.65 88888.00 2015-01-24 06:45:11.750 024 12550.98 111.55 54674.60 88888.00 2015-01-24 06:45:11.875 024 12551.02 111.60 54674.62 88888.00 2015-01-24 06:45:12.000 024 12551.08 111.58 54674.62 88888.00 2015-01-24 06:45:12.125 024 12551.05 111.55 54674.65 88888.00 2015-01-24 06:45:12.250 024 12551.00 111.55 54674.62 88888.00 2015-01-24 06:45:12.375 024 12551.02 111.55 54674.62 88888.00 2015-01-24 06:45:12.500 024 12551.05 111.58 54674.65 88888.00 2015-01-24 06:45:12.625 024 12551.05 111.55 54674.65 88888.00 2015-01-24 06:45:12.750 024 12551.08 111.55 54674.65 88888.00 2015-01-24 06:45:12.875 024 12551.02 111.55 54674.65 88888.00 2015-01-24 06:45:13.000 024 12551.02 111.55 54674.62 88888.00 2015-01-24 06:45:13.125 024 12551.08 111.58 54674.65 88888.00 2015-01-24 06:45:13.250 024 12551.02 111.53 54674.62 88888.00 2015-01-24 06:45:13.375 024 12551.02 111.58 54674.62 88888.00 2015-01-24 06:45:13.500 024 12551.05 111.60 54674.65 88888.00 2015-01-24 06:45:13.625 024 12551.08 111.58 54674.62 88888.00 2015-01-24 06:45:13.750 024 12551.02 111.60 54674.62 88888.00 2015-01-24 06:45:13.875 024 12551.00 111.62 54674.62 88888.00 2015-01-24 06:45:14.000 024 12550.98 111.58 54674.60 88888.00 2015-01-24 06:45:14.125 024 12551.00 111.60 54674.62 88888.00 2015-01-24 06:45:14.250 024 12551.02 111.62 54674.68 88888.00 2015-01-24 06:45:14.375 024 12551.08 111.65 54674.68 88888.00 2015-01-24 06:45:14.500 024 12551.08 111.62 54674.68 88888.00 2015-01-24 06:45:14.625 024 12551.02 111.62 54674.65 88888.00 2015-01-24 06:45:14.750 024 12551.00 111.62 54674.62 88888.00 2015-01-24 06:45:14.875 024 12551.02 111.60 54674.68 88888.00 2015-01-24 06:45:15.000 024 12551.08 111.65 54674.65 88888.00 2015-01-24 06:45:15.125 024 12551.08 111.62 54674.65 88888.00 2015-01-24 06:45:15.250 024 12551.00 111.62 54674.65 88888.00 2015-01-24 06:45:15.375 024 12551.00 111.62 54674.62 88888.00 2015-01-24 06:45:15.500 024 12551.02 111.62 54674.65 88888.00 2015-01-24 06:45:15.625 024 12551.00 111.60 54674.65 88888.00 2015-01-24 06:45:15.750 024 12551.05 111.62 54674.68 88888.00 2015-01-24 06:45:15.875 024 12551.05 111.62 54674.65 88888.00 2015-01-24 06:45:16.000 024 12551.05 111.65 54674.68 88888.00 2015-01-24 06:45:16.125 024 12551.10 111.67 54674.65 88888.00 2015-01-24 06:45:16.250 024 12551.05 111.62 54674.65 88888.00 2015-01-24 06:45:16.375 024 12551.05 111.65 54674.62 88888.00 2015-01-24 06:45:16.500 024 12551.05 111.62 54674.65 88888.00 2015-01-24 06:45:16.625 024 12551.05 111.65 54674.68 88888.00 2015-01-24 06:45:16.750 024 12551.02 111.65 54674.68 88888.00 2015-01-24 06:45:16.875 024 12551.05 111.65 54674.68 88888.00 2015-01-24 06:45:17.000 024 12551.08 111.65 54674.70 88888.00 2015-01-24 06:45:17.125 024 12551.15 111.62 54674.68 88888.00 2015-01-24 06:45:17.250 024 12551.15 111.62 54674.68 88888.00 2015-01-24 06:45:17.375 024 12551.20 111.62 54674.62 88888.00 2015-01-24 06:45:17.500 024 12551.10 111.62 54674.65 88888.00 2015-01-24 06:45:17.625 024 12551.08 111.62 54674.68 88888.00 2015-01-24 06:45:17.750 024 12551.05 111.62 54674.68 88888.00 2015-01-24 06:45:17.875 024 12551.00 111.62 54674.68 88888.00 2015-01-24 06:45:18.000 024 12551.00 111.60 54674.68 88888.00 2015-01-24 06:45:18.125 024 12551.02 111.62 54674.68 88888.00 2015-01-24 06:45:18.250 024 12551.00 111.62 54674.70 88888.00 2015-01-24 06:45:18.375 024 12551.00 111.65 54674.70 88888.00 2015-01-24 06:45:18.500 024 12551.00 111.62 54674.68 88888.00 2015-01-24 06:45:18.625 024 12551.10 111.62 54674.68 88888.00 2015-01-24 06:45:18.750 024 12551.10 111.62 54674.70 88888.00 2015-01-24 06:45:18.875 024 12551.02 111.65 54674.70 88888.00 2015-01-24 06:45:19.000 024 12550.98 111.70 54674.68 88888.00 2015-01-24 06:45:19.125 024 12551.00 111.67 54674.68 88888.00 2015-01-24 06:45:19.250 024 12551.02 111.67 54674.72 88888.00 2015-01-24 06:45:19.375 024 12551.10 111.67 54674.70 88888.00 2015-01-24 06:45:19.500 024 12551.10 111.67 54674.68 88888.00 2015-01-24 06:45:19.625 024 12551.08 111.65 54674.68 88888.00 2015-01-24 06:45:19.750 024 12551.08 111.67 54674.68 88888.00 2015-01-24 06:45:19.875 024 12551.08 111.67 54674.72 88888.00 2015-01-24 06:45:20.000 024 12551.08 111.65 54674.68 88888.00 2015-01-24 06:45:20.125 024 12551.15 111.65 54674.65 88888.00 2015-01-24 06:45:20.250 024 12551.08 111.67 54674.68 88888.00 2015-01-24 06:45:20.375 024 12551.10 111.67 54674.68 88888.00 2015-01-24 06:45:20.500 024 12551.08 111.67 54674.72 88888.00 2015-01-24 06:45:20.625 024 12551.08 111.72 54674.72 88888.00 2015-01-24 06:45:20.750 024 12551.10 111.75 54674.72 88888.00 2015-01-24 06:45:20.875 024 12551.12 111.70 54674.70 88888.00 2015-01-24 06:45:21.000 024 12551.12 111.67 54674.68 88888.00 2015-01-24 06:45:21.125 024 12551.08 111.70 54674.70 88888.00 2015-01-24 06:45:21.250 024 12551.08 111.67 54674.70 88888.00 2015-01-24 06:45:21.375 024 12551.10 111.67 54674.68 88888.00 2015-01-24 06:45:21.500 024 12551.12 111.70 54674.65 88888.00 2015-01-24 06:45:21.625 024 12551.17 111.72 54674.65 88888.00 2015-01-24 06:45:21.750 024 12551.15 111.72 54674.68 88888.00 2015-01-24 06:45:21.875 024 12551.10 111.72 54674.68 88888.00 2015-01-24 06:45:22.000 024 12551.12 111.72 54674.70 88888.00 2015-01-24 06:45:22.125 024 12551.17 111.70 54674.72 88888.00 2015-01-24 06:45:22.250 024 12551.12 111.70 54674.70 88888.00 2015-01-24 06:45:22.375 024 12551.15 111.67 54674.70 88888.00 2015-01-24 06:45:22.500 024 12551.12 111.67 54674.70 88888.00 2015-01-24 06:45:22.625 024 12551.12 111.67 54674.68 88888.00 2015-01-24 06:45:22.750 024 12551.12 111.70 54674.68 88888.00 2015-01-24 06:45:22.875 024 12551.08 111.70 54674.68 88888.00 2015-01-24 06:45:23.000 024 12551.00 111.70 54674.65 88888.00 2015-01-24 06:45:23.125 024 12551.02 111.72 54674.68 88888.00 2015-01-24 06:45:23.250 024 12551.02 111.78 54674.70 88888.00 2015-01-24 06:45:23.375 024 12551.02 111.78 54674.65 88888.00 2015-01-24 06:45:23.500 024 12550.98 111.72 54674.65 88888.00 2015-01-24 06:45:23.625 024 12550.95 111.72 54674.68 88888.00 2015-01-24 06:45:23.750 024 12551.00 111.72 54674.72 88888.00 2015-01-24 06:45:23.875 024 12551.05 111.72 54674.70 88888.00 2015-01-24 06:45:24.000 024 12551.02 111.75 54674.68 88888.00 2015-01-24 06:45:24.125 024 12551.05 111.75 54674.72 88888.00 2015-01-24 06:45:24.250 024 12550.98 111.72 54674.72 88888.00 2015-01-24 06:45:24.375 024 12550.98 111.70 54674.68 88888.00 2015-01-24 06:45:24.500 024 12551.00 111.75 54674.68 88888.00 2015-01-24 06:45:24.625 024 12551.08 111.75 54674.70 88888.00 2015-01-24 06:45:24.750 024 12551.05 111.75 54674.70 88888.00 2015-01-24 06:45:24.875 024 12551.02 111.72 54674.70 88888.00 2015-01-24 06:45:25.000 024 12551.02 111.72 54674.72 88888.00 2015-01-24 06:45:25.125 024 12551.08 111.75 54674.75 88888.00 2015-01-24 06:45:25.250 024 12551.05 111.72 54674.70 88888.00 2015-01-24 06:45:25.375 024 12551.08 111.78 54674.70 88888.00 2015-01-24 06:45:25.500 024 12551.10 111.75 54674.70 88888.00 2015-01-24 06:45:25.625 024 12551.08 111.75 54674.70 88888.00 2015-01-24 06:45:25.750 024 12551.02 111.75 54674.70 88888.00 2015-01-24 06:45:25.875 024 12551.08 111.75 54674.68 88888.00 2015-01-24 06:45:26.000 024 12551.10 111.75 54674.68 88888.00 2015-01-24 06:45:26.125 024 12551.12 111.78 54674.70 88888.00 2015-01-24 06:45:26.250 024 12551.12 111.78 54674.68 88888.00 2015-01-24 06:45:26.375 024 12551.08 111.72 54674.70 88888.00 2015-01-24 06:45:26.500 024 12551.02 111.75 54674.70 88888.00 2015-01-24 06:45:26.625 024 12551.08 111.80 54674.65 88888.00 2015-01-24 06:45:26.750 024 12551.08 111.80 54674.68 88888.00 2015-01-24 06:45:26.875 024 12551.02 111.80 54674.70 88888.00 2015-01-24 06:45:27.000 024 12551.05 111.78 54674.70 88888.00 2015-01-24 06:45:27.125 024 12551.10 111.75 54674.68 88888.00 2015-01-24 06:45:27.250 024 12551.10 111.80 54674.68 88888.00 2015-01-24 06:45:27.375 024 12551.08 111.83 54674.68 88888.00 2015-01-24 06:45:27.500 024 12551.02 111.78 54674.68 88888.00 2015-01-24 06:45:27.625 024 12551.05 111.78 54674.68 88888.00 2015-01-24 06:45:27.750 024 12551.08 111.78 54674.65 88888.00 2015-01-24 06:45:27.875 024 12551.02 111.80 54674.65 88888.00 2015-01-24 06:45:28.000 024 12551.05 111.78 54674.68 88888.00 2015-01-24 06:45:28.125 024 12551.05 111.78 54674.68 88888.00 2015-01-24 06:45:28.250 024 12550.98 111.75 54674.70 88888.00 2015-01-24 06:45:28.375 024 12551.02 111.80 54674.68 88888.00 2015-01-24 06:45:28.500 024 12551.00 111.80 54674.68 88888.00 2015-01-24 06:45:28.625 024 12551.02 111.75 54674.70 88888.00 2015-01-24 06:45:28.750 024 12551.05 111.78 54674.70 88888.00 2015-01-24 06:45:28.875 024 12551.05 111.80 54674.70 88888.00 2015-01-24 06:45:29.000 024 12551.10 111.83 54674.72 88888.00 2015-01-24 06:45:29.125 024 12551.08 111.83 54674.72 88888.00 2015-01-24 06:45:29.250 024 12551.02 111.85 54674.72 88888.00 2015-01-24 06:45:29.375 024 12551.10 111.88 54674.72 88888.00 2015-01-24 06:45:29.500 024 12551.12 111.88 54674.72 88888.00 2015-01-24 06:45:29.625 024 12551.08 111.88 54674.72 88888.00 2015-01-24 06:45:29.750 024 12551.00 111.85 54674.72 88888.00 2015-01-24 06:45:29.875 024 12551.00 111.83 54674.70 88888.00 2015-01-24 06:45:30.000 024 12551.05 111.83 54674.70 88888.00 2015-01-24 06:45:30.125 024 12551.02 111.85 54674.72 88888.00 2015-01-24 06:45:30.250 024 12551.02 111.83 54674.75 88888.00 2015-01-24 06:45:30.375 024 12551.00 111.85 54674.75 88888.00 2015-01-24 06:45:30.500 024 12550.98 111.85 54674.72 88888.00 2015-01-24 06:45:30.625 024 12551.10 111.85 54674.72 88888.00 2015-01-24 06:45:30.750 024 12551.10 111.88 54674.72 88888.00 2015-01-24 06:45:30.875 024 12551.02 111.83 54674.70 88888.00 2015-01-24 06:45:31.000 024 12551.00 111.80 54674.72 88888.00 2015-01-24 06:45:31.125 024 12551.00 111.85 54674.72 88888.00 2015-01-24 06:45:31.250 024 12550.95 111.85 54674.72 88888.00 2015-01-24 06:45:31.375 024 12550.98 111.85 54674.70 88888.00 2015-01-24 06:45:31.500 024 12551.00 111.85 54674.72 88888.00 2015-01-24 06:45:31.625 024 12551.02 111.88 54674.72 88888.00 2015-01-24 06:45:31.750 024 12550.98 111.85 54674.70 88888.00 2015-01-24 06:45:31.875 024 12550.95 111.85 54674.70 88888.00 2015-01-24 06:45:32.000 024 12550.98 111.85 54674.68 88888.00 2015-01-24 06:45:32.125 024 12550.95 111.83 54674.70 88888.00 2015-01-24 06:45:32.250 024 12550.95 111.85 54674.72 88888.00 2015-01-24 06:45:32.375 024 12550.95 111.88 54674.72 88888.00 2015-01-24 06:45:32.500 024 12550.92 111.88 54674.70 88888.00 2015-01-24 06:45:32.625 024 12550.92 111.88 54674.68 88888.00 2015-01-24 06:45:32.750 024 12550.95 111.90 54674.68 88888.00 2015-01-24 06:45:32.875 024 12550.92 111.88 54674.68 88888.00 2015-01-24 06:45:33.000 024 12550.95 111.88 54674.68 88888.00 2015-01-24 06:45:33.125 024 12551.00 111.90 54674.70 88888.00 2015-01-24 06:45:33.250 024 12550.95 111.90 54674.70 88888.00 2015-01-24 06:45:33.375 024 12550.90 111.88 54674.70 88888.00 2015-01-24 06:45:33.500 024 12550.85 111.90 54674.72 88888.00 2015-01-24 06:45:33.625 024 12550.77 111.90 54674.75 88888.00 2015-01-24 06:45:33.750 024 12550.83 111.90 54674.72 88888.00 2015-01-24 06:45:33.875 024 12550.92 111.90 54674.72 88888.00 2015-01-24 06:45:34.000 024 12550.98 111.90 54674.72 88888.00 2015-01-24 06:45:34.125 024 12550.95 111.90 54674.75 88888.00 2015-01-24 06:45:34.250 024 12550.88 111.85 54674.75 88888.00 2015-01-24 06:45:34.375 024 12550.88 111.85 54674.78 88888.00 2015-01-24 06:45:34.500 024 12550.88 111.90 54674.75 88888.00 2015-01-24 06:45:34.625 024 12550.92 111.90 54674.75 88888.00 2015-01-24 06:45:34.750 024 12550.90 111.90 54674.72 88888.00 2015-01-24 06:45:34.875 024 12550.88 111.90 54674.72 88888.00 2015-01-24 06:45:35.000 024 12550.85 111.92 54674.70 88888.00 2015-01-24 06:45:35.125 024 12550.90 111.90 54674.70 88888.00 2015-01-24 06:45:35.250 024 12550.85 111.85 54674.70 88888.00 2015-01-24 06:45:35.375 024 12550.88 111.88 54674.70 88888.00 2015-01-24 06:45:35.500 024 12550.90 111.90 54674.72 88888.00 2015-01-24 06:45:35.625 024 12550.88 111.90 54674.70 88888.00 2015-01-24 06:45:35.750 024 12550.83 111.90 54674.70 88888.00 2015-01-24 06:45:35.875 024 12550.83 111.90 54674.70 88888.00 2015-01-24 06:45:36.000 024 12550.88 111.90 54674.72 88888.00 2015-01-24 06:45:36.125 024 12550.92 111.92 54674.75 88888.00 2015-01-24 06:45:36.250 024 12550.90 111.90 54674.75 88888.00 2015-01-24 06:45:36.375 024 12550.95 111.90 54674.72 88888.00 2015-01-24 06:45:36.500 024 12550.98 111.90 54674.75 88888.00 2015-01-24 06:45:36.625 024 12551.00 111.90 54674.78 88888.00 2015-01-24 06:45:36.750 024 12551.00 111.90 54674.75 88888.00 2015-01-24 06:45:36.875 024 12550.95 111.92 54674.75 88888.00 2015-01-24 06:45:37.000 024 12550.95 111.97 54674.72 88888.00 2015-01-24 06:45:37.125 024 12550.98 111.95 54674.72 88888.00 2015-01-24 06:45:37.250 024 12550.92 111.92 54674.72 88888.00 2015-01-24 06:45:37.375 024 12550.92 111.90 54674.70 88888.00 2015-01-24 06:45:37.500 024 12550.90 111.90 54674.72 88888.00 2015-01-24 06:45:37.625 024 12550.95 111.92 54674.78 88888.00 2015-01-24 06:45:37.750 024 12550.95 111.95 54674.75 88888.00 2015-01-24 06:45:37.875 024 12550.98 111.95 54674.75 88888.00 2015-01-24 06:45:38.000 024 12550.98 111.92 54674.75 88888.00 2015-01-24 06:45:38.125 024 12550.95 111.92 54674.75 88888.00 2015-01-24 06:45:38.250 024 12550.92 111.92 54674.75 88888.00 2015-01-24 06:45:38.375 024 12550.98 111.97 54674.80 88888.00 2015-01-24 06:45:38.500 024 12550.98 111.95 54674.75 88888.00 2015-01-24 06:45:38.625 024 12550.98 111.92 54674.78 88888.00 2015-01-24 06:45:38.750 024 12550.90 111.95 54674.75 88888.00 2015-01-24 06:45:38.875 024 12550.90 111.95 54674.75 88888.00 2015-01-24 06:45:39.000 024 12551.00 111.97 54674.72 88888.00 2015-01-24 06:45:39.125 024 12551.02 111.97 54674.75 88888.00 2015-01-24 06:45:39.250 024 12551.02 111.97 54674.75 88888.00 2015-01-24 06:45:39.375 024 12551.05 111.97 54674.75 88888.00 2015-01-24 06:45:39.500 024 12551.00 111.97 54674.75 88888.00 2015-01-24 06:45:39.625 024 12550.90 111.95 54674.75 88888.00 2015-01-24 06:45:39.750 024 12550.90 111.97 54674.75 88888.00 2015-01-24 06:45:39.875 024 12550.88 111.97 54674.72 88888.00 2015-01-24 06:45:40.000 024 12550.92 111.97 54674.75 88888.00 2015-01-24 06:45:40.125 024 12550.95 111.97 54674.75 88888.00 2015-01-24 06:45:40.250 024 12550.90 111.97 54674.75 88888.00 2015-01-24 06:45:40.375 024 12550.92 111.97 54674.78 88888.00 2015-01-24 06:45:40.500 024 12550.90 112.00 54674.75 88888.00 2015-01-24 06:45:40.625 024 12550.92 111.97 54674.78 88888.00 2015-01-24 06:45:40.750 024 12550.90 112.00 54674.80 88888.00 2015-01-24 06:45:40.875 024 12550.88 112.00 54674.78 88888.00 2015-01-24 06:45:41.000 024 12550.95 112.03 54674.75 88888.00 2015-01-24 06:45:41.125 024 12551.00 112.03 54674.78 88888.00 2015-01-24 06:45:41.250 024 12550.92 111.97 54674.78 88888.00 2015-01-24 06:45:41.375 024 12550.92 111.97 54674.75 88888.00 2015-01-24 06:45:41.500 024 12550.95 111.97 54674.75 88888.00 2015-01-24 06:45:41.625 024 12550.90 112.00 54674.75 88888.00 2015-01-24 06:45:41.750 024 12550.92 112.00 54674.78 88888.00 2015-01-24 06:45:41.875 024 12550.92 112.00 54674.75 88888.00 2015-01-24 06:45:42.000 024 12550.92 112.00 54674.75 88888.00 2015-01-24 06:45:42.125 024 12550.92 112.00 54674.75 88888.00 2015-01-24 06:45:42.250 024 12550.90 112.00 54674.75 88888.00 2015-01-24 06:45:42.375 024 12551.00 112.00 54674.78 88888.00 2015-01-24 06:45:42.500 024 12550.90 112.00 54674.78 88888.00 2015-01-24 06:45:42.625 024 12550.85 112.00 54674.78 88888.00 2015-01-24 06:45:42.750 024 12550.85 112.03 54674.80 88888.00 2015-01-24 06:45:42.875 024 12550.83 112.00 54674.80 88888.00 2015-01-24 06:45:43.000 024 12550.85 111.97 54674.78 88888.00 2015-01-24 06:45:43.125 024 12550.85 112.03 54674.80 88888.00 2015-01-24 06:45:43.250 024 12550.88 112.00 54674.78 88888.00 2015-01-24 06:45:43.375 024 12550.95 111.97 54674.72 88888.00 2015-01-24 06:45:43.500 024 12550.98 111.97 54674.68 88888.00 2015-01-24 06:45:43.625 024 12551.00 112.00 54674.75 88888.00 2015-01-24 06:45:43.750 024 12550.98 111.97 54674.78 88888.00 2015-01-24 06:45:43.875 024 12550.98 112.00 54674.75 88888.00 2015-01-24 06:45:44.000 024 12551.00 112.00 54674.72 88888.00 2015-01-24 06:45:44.125 024 12551.05 112.03 54674.75 88888.00 2015-01-24 06:45:44.250 024 12551.00 112.00 54674.75 88888.00 2015-01-24 06:45:44.375 024 12550.98 112.00 54674.72 88888.00 2015-01-24 06:45:44.500 024 12550.92 111.97 54674.70 88888.00 2015-01-24 06:45:44.625 024 12550.95 112.00 54674.70 88888.00 2015-01-24 06:45:44.750 024 12551.00 112.03 54674.72 88888.00 2015-01-24 06:45:44.875 024 12551.02 112.03 54674.72 88888.00 2015-01-24 06:45:45.000 024 12551.05 112.03 54674.70 88888.00 2015-01-24 06:45:45.125 024 12551.00 112.03 54674.68 88888.00 2015-01-24 06:45:45.250 024 12550.95 111.97 54674.70 88888.00 2015-01-24 06:45:45.375 024 12550.95 112.00 54674.70 88888.00 2015-01-24 06:45:45.500 024 12550.95 112.03 54674.72 88888.00 2015-01-24 06:45:45.625 024 12550.92 112.03 54674.75 88888.00 2015-01-24 06:45:45.750 024 12550.90 112.05 54674.72 88888.00 2015-01-24 06:45:45.875 024 12550.95 112.03 54674.75 88888.00 2015-01-24 06:45:46.000 024 12551.00 112.03 54674.75 88888.00 2015-01-24 06:45:46.125 024 12550.98 112.00 54674.75 88888.00 2015-01-24 06:45:46.250 024 12550.92 112.03 54674.78 88888.00 2015-01-24 06:45:46.375 024 12551.00 112.05 54674.78 88888.00 2015-01-24 06:45:46.500 024 12551.02 112.05 54674.72 88888.00 2015-01-24 06:45:46.625 024 12551.00 112.05 54674.75 88888.00 2015-01-24 06:45:46.750 024 12551.02 112.08 54674.72 88888.00 2015-01-24 06:45:46.875 024 12550.95 112.08 54674.72 88888.00 2015-01-24 06:45:47.000 024 12550.92 112.05 54674.75 88888.00 2015-01-24 06:45:47.125 024 12550.92 112.08 54674.78 88888.00 2015-01-24 06:45:47.250 024 12550.98 112.05 54674.80 88888.00 2015-01-24 06:45:47.375 024 12551.00 112.05 54674.75 88888.00 2015-01-24 06:45:47.500 024 12551.00 112.03 54674.72 88888.00 2015-01-24 06:45:47.625 024 12550.92 112.03 54674.72 88888.00 2015-01-24 06:45:47.750 024 12550.92 112.05 54674.72 88888.00 2015-01-24 06:45:47.875 024 12550.98 112.08 54674.75 88888.00 2015-01-24 06:45:48.000 024 12550.98 112.08 54674.75 88888.00 2015-01-24 06:45:48.125 024 12550.95 112.05 54674.75 88888.00 2015-01-24 06:45:48.250 024 12550.85 112.05 54674.75 88888.00 2015-01-24 06:45:48.375 024 12550.88 112.08 54674.78 88888.00 2015-01-24 06:45:48.500 024 12550.92 112.03 54674.78 88888.00 2015-01-24 06:45:48.625 024 12550.92 112.03 54674.78 88888.00 2015-01-24 06:45:48.750 024 12550.95 112.05 54674.78 88888.00 2015-01-24 06:45:48.875 024 12550.92 112.05 54674.78 88888.00 2015-01-24 06:45:49.000 024 12550.98 112.08 54674.75 88888.00 2015-01-24 06:45:49.125 024 12550.95 112.10 54674.80 88888.00 2015-01-24 06:45:49.250 024 12550.88 112.10 54674.78 88888.00 2015-01-24 06:45:49.375 024 12550.98 112.10 54674.80 88888.00 2015-01-24 06:45:49.500 024 12550.98 112.12 54674.82 88888.00 2015-01-24 06:45:49.625 024 12550.98 112.12 54674.78 88888.00 2015-01-24 06:45:49.750 024 12550.92 112.10 54674.75 88888.00 2015-01-24 06:45:49.875 024 12550.98 112.10 54674.78 88888.00 2015-01-24 06:45:50.000 024 12551.00 112.10 54674.78 88888.00 2015-01-24 06:45:50.125 024 12550.98 112.10 54674.75 88888.00 2015-01-24 06:45:50.250 024 12550.95 112.08 54674.80 88888.00 2015-01-24 06:45:50.375 024 12550.98 112.10 54674.80 88888.00 2015-01-24 06:45:50.500 024 12551.00 112.12 54674.82 88888.00 2015-01-24 06:45:50.625 024 12551.02 112.12 54674.78 88888.00 2015-01-24 06:45:50.750 024 12551.02 112.12 54674.75 88888.00 2015-01-24 06:45:50.875 024 12551.00 112.12 54674.80 88888.00 2015-01-24 06:45:51.000 024 12550.95 112.12 54674.82 88888.00 2015-01-24 06:45:51.125 024 12550.92 112.17 54674.85 88888.00 2015-01-24 06:45:51.250 024 12550.88 112.15 54674.82 88888.00 2015-01-24 06:45:51.375 024 12550.92 112.10 54674.80 88888.00 2015-01-24 06:45:51.500 024 12550.95 112.10 54674.85 88888.00 2015-01-24 06:45:51.625 024 12550.98 112.15 54674.82 88888.00 2015-01-24 06:45:51.750 024 12550.90 112.15 54674.82 88888.00 2015-01-24 06:45:51.875 024 12550.92 112.12 54674.82 88888.00 2015-01-24 06:45:52.000 024 12550.95 112.12 54674.82 88888.00 2015-01-24 06:45:52.125 024 12550.98 112.12 54674.85 88888.00 2015-01-24 06:45:52.250 024 12551.00 112.15 54674.82 88888.00 2015-01-24 06:45:52.375 024 12550.98 112.17 54674.82 88888.00 2015-01-24 06:45:52.500 024 12550.92 112.12 54674.82 88888.00 2015-01-24 06:45:52.625 024 12550.95 112.12 54674.80 88888.00 2015-01-24 06:45:52.750 024 12551.02 112.17 54674.80 88888.00 2015-01-24 06:45:52.875 024 12551.02 112.17 54674.80 88888.00 2015-01-24 06:45:53.000 024 12551.02 112.20 54674.80 88888.00 2015-01-24 06:45:53.125 024 12550.98 112.17 54674.80 88888.00 2015-01-24 06:45:53.250 024 12550.92 112.12 54674.80 88888.00 2015-01-24 06:45:53.375 024 12550.90 112.15 54674.80 88888.00 2015-01-24 06:45:53.500 024 12550.88 112.15 54674.82 88888.00 2015-01-24 06:45:53.625 024 12550.95 112.15 54674.80 88888.00 2015-01-24 06:45:53.750 024 12550.98 112.12 54674.82 88888.00 2015-01-24 06:45:53.875 024 12551.08 112.12 54674.82 88888.00 2015-01-24 06:45:54.000 024 12551.10 112.12 54674.80 88888.00 2015-01-24 06:45:54.125 024 12551.05 112.12 54674.80 88888.00 2015-01-24 06:45:54.250 024 12551.00 112.12 54674.82 88888.00 2015-01-24 06:45:54.375 024 12551.05 112.17 54674.82 88888.00 2015-01-24 06:45:54.500 024 12551.08 112.20 54674.80 88888.00 2015-01-24 06:45:54.625 024 12551.12 112.20 54674.82 88888.00 2015-01-24 06:45:54.750 024 12551.05 112.17 54674.82 88888.00 2015-01-24 06:45:54.875 024 12550.92 112.20 54674.82 88888.00 2015-01-24 06:45:55.000 024 12550.95 112.20 54674.82 88888.00 2015-01-24 06:45:55.125 024 12551.05 112.17 54674.82 88888.00 2015-01-24 06:45:55.250 024 12551.10 112.17 54674.85 88888.00 2015-01-24 06:45:55.375 024 12551.05 112.20 54674.82 88888.00 2015-01-24 06:45:55.500 024 12551.02 112.22 54674.82 88888.00 2015-01-24 06:45:55.625 024 12551.10 112.22 54674.85 88888.00 2015-01-24 06:45:55.750 024 12551.08 112.20 54674.82 88888.00 2015-01-24 06:45:55.875 024 12551.02 112.17 54674.82 88888.00 2015-01-24 06:45:56.000 024 12551.08 112.22 54674.82 88888.00 2015-01-24 06:45:56.125 024 12551.12 112.22 54674.82 88888.00 2015-01-24 06:45:56.250 024 12551.15 112.25 54674.85 88888.00 2015-01-24 06:45:56.375 024 12551.12 112.25 54674.88 88888.00 2015-01-24 06:45:56.500 024 12551.02 112.22 54674.82 88888.00 2015-01-24 06:45:56.625 024 12551.02 112.25 54674.85 88888.00 2015-01-24 06:45:56.750 024 12551.10 112.25 54674.85 88888.00 2015-01-24 06:45:56.875 024 12551.08 112.28 54674.82 88888.00 2015-01-24 06:45:57.000 024 12551.08 112.25 54674.80 88888.00 2015-01-24 06:45:57.125 024 12551.08 112.22 54674.82 88888.00 2015-01-24 06:45:57.250 024 12551.05 112.22 54674.82 88888.00 2015-01-24 06:45:57.375 024 12551.05 112.25 54674.85 88888.00 2015-01-24 06:45:57.500 024 12551.08 112.25 54674.85 88888.00 2015-01-24 06:45:57.625 024 12551.08 112.22 54674.85 88888.00 2015-01-24 06:45:57.750 024 12551.10 112.22 54674.85 88888.00 2015-01-24 06:45:57.875 024 12551.12 112.22 54674.82 88888.00 2015-01-24 06:45:58.000 024 12551.08 112.25 54674.82 88888.00 2015-01-24 06:45:58.125 024 12551.05 112.30 54674.85 88888.00 2015-01-24 06:45:58.250 024 12551.02 112.28 54674.85 88888.00 2015-01-24 06:45:58.375 024 12551.08 112.30 54674.82 88888.00 2015-01-24 06:45:58.500 024 12551.02 112.30 54674.85 88888.00 2015-01-24 06:45:58.625 024 12551.00 112.30 54674.88 88888.00 2015-01-24 06:45:58.750 024 12551.00 112.28 54674.85 88888.00 2015-01-24 06:45:58.875 024 12550.98 112.25 54674.82 88888.00 2015-01-24 06:45:59.000 024 12550.98 112.25 54674.82 88888.00 2015-01-24 06:45:59.125 024 12551.02 112.28 54674.85 88888.00 2015-01-24 06:45:59.250 024 12550.98 112.33 54674.85 88888.00 2015-01-24 06:45:59.375 024 12551.02 112.33 54674.85 88888.00 2015-01-24 06:45:59.500 024 12551.00 112.28 54674.82 88888.00 2015-01-24 06:45:59.625 024 12550.98 112.28 54674.80 88888.00 2015-01-24 06:45:59.750 024 12551.00 112.28 54674.85 88888.00 2015-01-24 06:45:59.875 024 12551.08 112.28 54674.82 88888.00 2015-01-24 06:46:00.000 024 12551.12 112.28 54674.82 88888.00 2015-01-24 06:46:00.125 024 12551.08 112.25 54674.85 88888.00 2015-01-24 06:46:00.250 024 12551.02 112.22 54674.85 88888.00 2015-01-24 06:46:00.375 024 12551.02 112.25 54674.82 88888.00 2015-01-24 06:46:00.500 024 12551.05 112.28 54674.88 88888.00 2015-01-24 06:46:00.625 024 12551.05 112.22 54674.88 88888.00 2015-01-24 06:46:00.750 024 12551.02 112.22 54674.85 88888.00 2015-01-24 06:46:00.875 024 12551.02 112.28 54674.88 88888.00 2015-01-24 06:46:01.000 024 12551.08 112.30 54674.85 88888.00 2015-01-24 06:46:01.125 024 12551.10 112.30 54674.85 88888.00 2015-01-24 06:46:01.250 024 12551.05 112.28 54674.82 88888.00 2015-01-24 06:46:01.375 024 12551.05 112.28 54674.85 88888.00 2015-01-24 06:46:01.500 024 12551.05 112.30 54674.88 88888.00 2015-01-24 06:46:01.625 024 12551.10 112.30 54674.88 88888.00 2015-01-24 06:46:01.750 024 12551.12 112.33 54674.88 88888.00 2015-01-24 06:46:01.875 024 12551.12 112.33 54674.88 88888.00 2015-01-24 06:46:02.000 024 12551.15 112.30 54674.85 88888.00 2015-01-24 06:46:02.125 024 12551.10 112.33 54674.88 88888.00 2015-01-24 06:46:02.250 024 12551.08 112.33 54674.90 88888.00 2015-01-24 06:46:02.375 024 12551.10 112.33 54674.90 88888.00 2015-01-24 06:46:02.500 024 12551.12 112.30 54674.90 88888.00 2015-01-24 06:46:02.625 024 12551.10 112.30 54674.88 88888.00 2015-01-24 06:46:02.750 024 12551.08 112.30 54674.88 88888.00 2015-01-24 06:46:02.875 024 12551.10 112.33 54674.88 88888.00 2015-01-24 06:46:03.000 024 12551.12 112.33 54674.93 88888.00 2015-01-24 06:46:03.125 024 12551.20 112.33 54674.90 88888.00 2015-01-24 06:46:03.250 024 12551.20 112.33 54674.90 88888.00 2015-01-24 06:46:03.375 024 12551.15 112.33 54674.90 88888.00 2015-01-24 06:46:03.500 024 12551.15 112.33 54674.90 88888.00 2015-01-24 06:46:03.625 024 12551.15 112.33 54674.90 88888.00 2015-01-24 06:46:03.750 024 12551.17 112.33 54674.90 88888.00 2015-01-24 06:46:03.875 024 12551.20 112.33 54674.85 88888.00 2015-01-24 06:46:04.000 024 12551.15 112.35 54674.85 88888.00 2015-01-24 06:46:04.125 024 12551.12 112.33 54674.85 88888.00 2015-01-24 06:46:04.250 024 12551.17 112.33 54674.88 88888.00 2015-01-24 06:46:04.375 024 12551.25 112.35 54674.88 88888.00 2015-01-24 06:46:04.500 024 12551.23 112.38 54674.85 88888.00 2015-01-24 06:46:04.625 024 12551.17 112.40 54674.85 88888.00 2015-01-24 06:46:04.750 024 12551.15 112.38 54674.85 88888.00 2015-01-24 06:46:04.875 024 12551.17 112.38 54674.82 88888.00 2015-01-24 06:46:05.000 024 12551.12 112.38 54674.82 88888.00 2015-01-24 06:46:05.125 024 12551.20 112.40 54674.85 88888.00 2015-01-24 06:46:05.250 024 12551.20 112.35 54674.85 88888.00 2015-01-24 06:46:05.375 024 12551.20 112.40 54674.85 88888.00 2015-01-24 06:46:05.500 024 12551.20 112.40 54674.85 88888.00 2015-01-24 06:46:05.625 024 12551.15 112.40 54674.88 88888.00 2015-01-24 06:46:05.750 024 12551.10 112.38 54674.85 88888.00 2015-01-24 06:46:05.875 024 12551.05 112.38 54674.82 88888.00 2015-01-24 06:46:06.000 024 12551.08 112.38 54674.82 88888.00 2015-01-24 06:46:06.125 024 12551.17 112.40 54674.82 88888.00 2015-01-24 06:46:06.250 024 12551.20 112.38 54674.85 88888.00 2015-01-24 06:46:06.375 024 12551.23 112.40 54674.82 88888.00 2015-01-24 06:46:06.500 024 12551.17 112.38 54674.82 88888.00 2015-01-24 06:46:06.625 024 12551.20 112.38 54674.88 88888.00 2015-01-24 06:46:06.750 024 12551.20 112.40 54674.88 88888.00 2015-01-24 06:46:06.875 024 12551.17 112.42 54674.85 88888.00 2015-01-24 06:46:07.000 024 12551.23 112.45 54674.88 88888.00 2015-01-24 06:46:07.125 024 12551.23 112.42 54674.85 88888.00 2015-01-24 06:46:07.250 024 12551.20 112.38 54674.85 88888.00 2015-01-24 06:46:07.375 024 12551.17 112.40 54674.85 88888.00 2015-01-24 06:46:07.500 024 12551.15 112.42 54674.85 88888.00 2015-01-24 06:46:07.625 024 12551.15 112.40 54674.82 88888.00 2015-01-24 06:46:07.750 024 12551.15 112.42 54674.82 88888.00 2015-01-24 06:46:07.875 024 12551.20 112.42 54674.82 88888.00 2015-01-24 06:46:08.000 024 12551.23 112.40 54674.82 88888.00 2015-01-24 06:46:08.125 024 12551.20 112.42 54674.82 88888.00 2015-01-24 06:46:08.250 024 12551.10 112.40 54674.85 88888.00 2015-01-24 06:46:08.375 024 12551.17 112.42 54674.85 88888.00 2015-01-24 06:46:08.500 024 12551.23 112.40 54674.85 88888.00 2015-01-24 06:46:08.625 024 12551.23 112.42 54674.85 88888.00 2015-01-24 06:46:08.750 024 12551.17 112.45 54674.85 88888.00 2015-01-24 06:46:08.875 024 12551.15 112.42 54674.82 88888.00 2015-01-24 06:46:09.000 024 12551.20 112.45 54674.85 88888.00 2015-01-24 06:46:09.125 024 12551.20 112.42 54674.82 88888.00 2015-01-24 06:46:09.250 024 12551.20 112.45 54674.85 88888.00 2015-01-24 06:46:09.375 024 12551.23 112.47 54674.90 88888.00 2015-01-24 06:46:09.500 024 12551.20 112.47 54674.85 88888.00 2015-01-24 06:46:09.625 024 12551.15 112.45 54674.85 88888.00 2015-01-24 06:46:09.750 024 12551.20 112.47 54674.85 88888.00 2015-01-24 06:46:09.875 024 12551.30 112.45 54674.82 88888.00 2015-01-24 06:46:10.000 024 12551.27 112.45 54674.82 88888.00 2015-01-24 06:46:10.125 024 12551.27 112.47 54674.85 88888.00 2015-01-24 06:46:10.250 024 12551.27 112.47 54674.82 88888.00 2015-01-24 06:46:10.375 024 12551.27 112.45 54674.80 88888.00 2015-01-24 06:46:10.500 024 12551.27 112.45 54674.85 88888.00 2015-01-24 06:46:10.625 024 12551.25 112.45 54674.85 88888.00 2015-01-24 06:46:10.750 024 12551.23 112.42 54674.85 88888.00 2015-01-24 06:46:10.875 024 12551.27 112.42 54674.85 88888.00 2015-01-24 06:46:11.000 024 12551.27 112.45 54674.85 88888.00 2015-01-24 06:46:11.125 024 12551.27 112.47 54674.88 88888.00 2015-01-24 06:46:11.250 024 12551.27 112.45 54674.88 88888.00 2015-01-24 06:46:11.375 024 12551.27 112.50 54674.90 88888.00 2015-01-24 06:46:11.500 024 12551.30 112.47 54674.88 88888.00 2015-01-24 06:46:11.625 024 12551.23 112.47 54674.85 88888.00 2015-01-24 06:46:11.750 024 12551.20 112.47 54674.85 88888.00 2015-01-24 06:46:11.875 024 12551.20 112.45 54674.88 88888.00 2015-01-24 06:46:12.000 024 12551.20 112.45 54674.88 88888.00 2015-01-24 06:46:12.125 024 12551.20 112.50 54674.85 88888.00 2015-01-24 06:46:12.250 024 12551.23 112.47 54674.88 88888.00 2015-01-24 06:46:12.375 024 12551.30 112.53 54674.90 88888.00 2015-01-24 06:46:12.500 024 12551.30 112.53 54674.90 88888.00 2015-01-24 06:46:12.625 024 12551.27 112.53 54674.88 88888.00 2015-01-24 06:46:12.750 024 12551.27 112.53 54674.82 88888.00 2015-01-24 06:46:12.875 024 12551.25 112.50 54674.85 88888.00 2015-01-24 06:46:13.000 024 12551.27 112.50 54674.85 88888.00 2015-01-24 06:46:13.125 024 12551.30 112.50 54674.90 88888.00 2015-01-24 06:46:13.250 024 12551.25 112.47 54674.88 88888.00 2015-01-24 06:46:13.375 024 12551.30 112.47 54674.90 88888.00 2015-01-24 06:46:13.500 024 12551.33 112.47 54674.88 88888.00 2015-01-24 06:46:13.625 024 12551.30 112.47 54674.88 88888.00 2015-01-24 06:46:13.750 024 12551.33 112.47 54674.85 88888.00 2015-01-24 06:46:13.875 024 12551.35 112.50 54674.88 88888.00 2015-01-24 06:46:14.000 024 12551.35 112.47 54674.85 88888.00 2015-01-24 06:46:14.125 024 12551.30 112.47 54674.88 88888.00 2015-01-24 06:46:14.250 024 12551.25 112.47 54674.85 88888.00 2015-01-24 06:46:14.375 024 12551.25 112.45 54674.88 88888.00 2015-01-24 06:46:14.500 024 12551.30 112.47 54674.88 88888.00 2015-01-24 06:46:14.625 024 12551.35 112.53 54674.88 88888.00 2015-01-24 06:46:14.750 024 12551.33 112.58 54674.88 88888.00 2015-01-24 06:46:14.875 024 12551.27 112.50 54674.88 88888.00 2015-01-24 06:46:15.000 024 12551.30 112.47 54674.85 88888.00 2015-01-24 06:46:15.125 024 12551.25 112.45 54674.90 88888.00 2015-01-24 06:46:15.250 024 12551.23 112.47 54674.95 88888.00 2015-01-24 06:46:15.375 024 12551.27 112.50 54674.93 88888.00 2015-01-24 06:46:15.500 024 12551.23 112.47 54674.88 88888.00 2015-01-24 06:46:15.625 024 12551.27 112.47 54674.90 88888.00 2015-01-24 06:46:15.750 024 12551.35 112.47 54674.88 88888.00 2015-01-24 06:46:15.875 024 12551.30 112.47 54674.88 88888.00 2015-01-24 06:46:16.000 024 12551.25 112.50 54674.88 88888.00 2015-01-24 06:46:16.125 024 12551.27 112.53 54674.90 88888.00 2015-01-24 06:46:16.250 024 12551.27 112.53 54674.90 88888.00 2015-01-24 06:46:16.375 024 12551.38 112.55 54674.90 88888.00 2015-01-24 06:46:16.500 024 12551.35 112.53 54674.93 88888.00 2015-01-24 06:46:16.625 024 12551.38 112.50 54674.93 88888.00 2015-01-24 06:46:16.750 024 12551.42 112.53 54674.93 88888.00 2015-01-24 06:46:16.875 024 12551.38 112.55 54674.93 88888.00 2015-01-24 06:46:17.000 024 12551.33 112.50 54674.88 88888.00 2015-01-24 06:46:17.125 024 12551.33 112.50 54674.90 88888.00 2015-01-24 06:46:17.250 024 12551.33 112.50 54674.95 88888.00 2015-01-24 06:46:17.375 024 12551.35 112.50 54674.93 88888.00 2015-01-24 06:46:17.500 024 12551.33 112.50 54674.93 88888.00 2015-01-24 06:46:17.625 024 12551.35 112.53 54674.93 88888.00 2015-01-24 06:46:17.750 024 12551.38 112.50 54674.93 88888.00 2015-01-24 06:46:17.875 024 12551.38 112.53 54674.93 88888.00 2015-01-24 06:46:18.000 024 12551.45 112.50 54674.88 88888.00 2015-01-24 06:46:18.125 024 12551.50 112.55 54674.90 88888.00 2015-01-24 06:46:18.250 024 12551.40 112.53 54674.90 88888.00 2015-01-24 06:46:18.375 024 12551.40 112.50 54674.90 88888.00 2015-01-24 06:46:18.500 024 12551.45 112.50 54674.90 88888.00 2015-01-24 06:46:18.625 024 12551.42 112.53 54674.93 88888.00 2015-01-24 06:46:18.750 024 12551.42 112.55 54674.90 88888.00 2015-01-24 06:46:18.875 024 12551.42 112.55 54674.90 88888.00 2015-01-24 06:46:19.000 024 12551.38 112.47 54674.90 88888.00 2015-01-24 06:46:19.125 024 12551.40 112.50 54674.88 88888.00 2015-01-24 06:46:19.250 024 12551.38 112.55 54674.90 88888.00 2015-01-24 06:46:19.375 024 12551.35 112.55 54674.93 88888.00 2015-01-24 06:46:19.500 024 12551.35 112.55 54674.95 88888.00 2015-01-24 06:46:19.625 024 12551.40 112.55 54674.95 88888.00 2015-01-24 06:46:19.750 024 12551.35 112.53 54674.95 88888.00 2015-01-24 06:46:19.875 024 12551.38 112.53 54674.95 88888.00 2015-01-24 06:46:20.000 024 12551.38 112.53 54674.93 88888.00 2015-01-24 06:46:20.125 024 12551.38 112.53 54674.95 88888.00 2015-01-24 06:46:20.250 024 12551.38 112.53 54674.95 88888.00 2015-01-24 06:46:20.375 024 12551.42 112.55 54674.95 88888.00 2015-01-24 06:46:20.500 024 12551.48 112.55 54674.95 88888.00 2015-01-24 06:46:20.625 024 12551.45 112.55 54674.93 88888.00 2015-01-24 06:46:20.750 024 12551.45 112.53 54674.93 88888.00 2015-01-24 06:46:20.875 024 12551.45 112.55 54674.93 88888.00 2015-01-24 06:46:21.000 024 12551.45 112.55 54674.88 88888.00 2015-01-24 06:46:21.125 024 12551.45 112.53 54674.90 88888.00 2015-01-24 06:46:21.250 024 12551.48 112.53 54674.97 88888.00 2015-01-24 06:46:21.375 024 12551.45 112.55 54674.93 88888.00 2015-01-24 06:46:21.500 024 12551.42 112.50 54674.90 88888.00 2015-01-24 06:46:21.625 024 12551.45 112.50 54674.93 88888.00 2015-01-24 06:46:21.750 024 12551.42 112.55 54674.93 88888.00 2015-01-24 06:46:21.875 024 12551.45 112.55 54674.95 88888.00 2015-01-24 06:46:22.000 024 12551.40 112.53 54674.97 88888.00 2015-01-24 06:46:22.125 024 12551.38 112.50 54674.95 88888.00 2015-01-24 06:46:22.250 024 12551.42 112.50 54674.95 88888.00 2015-01-24 06:46:22.375 024 12551.55 112.53 54674.93 88888.00 2015-01-24 06:46:22.500 024 12551.48 112.53 54674.95 88888.00 2015-01-24 06:46:22.625 024 12551.40 112.50 54674.95 88888.00 2015-01-24 06:46:22.750 024 12551.40 112.53 54674.97 88888.00 2015-01-24 06:46:22.875 024 12551.45 112.50 54674.97 88888.00 2015-01-24 06:46:23.000 024 12551.48 112.53 54674.97 88888.00 2015-01-24 06:46:23.125 024 12551.42 112.50 54674.97 88888.00 2015-01-24 06:46:23.250 024 12551.42 112.53 54674.95 88888.00 2015-01-24 06:46:23.375 024 12551.48 112.55 54674.95 88888.00 2015-01-24 06:46:23.500 024 12551.45 112.58 54674.95 88888.00 2015-01-24 06:46:23.625 024 12551.45 112.58 54674.95 88888.00 2015-01-24 06:46:23.750 024 12551.50 112.58 54674.97 88888.00 2015-01-24 06:46:23.875 024 12551.52 112.55 54674.95 88888.00 2015-01-24 06:46:24.000 024 12551.48 112.53 54674.97 88888.00 2015-01-24 06:46:24.125 024 12551.52 112.53 54674.97 88888.00 2015-01-24 06:46:24.250 024 12551.48 112.55 54675.00 88888.00 2015-01-24 06:46:24.375 024 12551.50 112.53 54675.00 88888.00 2015-01-24 06:46:24.500 024 12551.48 112.53 54675.00 88888.00 2015-01-24 06:46:24.625 024 12551.45 112.55 54675.00 88888.00 2015-01-24 06:46:24.750 024 12551.40 112.55 54674.97 88888.00 2015-01-24 06:46:24.875 024 12551.38 112.55 54674.97 88888.00 2015-01-24 06:46:25.000 024 12551.38 112.53 54674.97 88888.00 2015-01-24 06:46:25.125 024 12551.42 112.53 54674.97 88888.00 2015-01-24 06:46:25.250 024 12551.35 112.47 54675.00 88888.00 2015-01-24 06:46:25.375 024 12551.38 112.53 54675.03 88888.00 2015-01-24 06:46:25.500 024 12551.38 112.55 54675.03 88888.00 2015-01-24 06:46:25.625 024 12551.30 112.55 54675.03 88888.00 2015-01-24 06:46:25.750 024 12551.35 112.55 54675.03 88888.00 2015-01-24 06:46:25.875 024 12551.40 112.53 54674.97 88888.00 2015-01-24 06:46:26.000 024 12551.38 112.50 54674.93 88888.00 2015-01-24 06:46:26.125 024 12551.33 112.53 54674.97 88888.00 2015-01-24 06:46:26.250 024 12551.35 112.55 54675.03 88888.00 2015-01-24 06:46:26.375 024 12551.42 112.55 54675.00 88888.00 2015-01-24 06:46:26.500 024 12551.42 112.55 54674.97 88888.00 2015-01-24 06:46:26.625 024 12551.40 112.53 54675.00 88888.00 2015-01-24 06:46:26.750 024 12551.35 112.50 54674.97 88888.00 2015-01-24 06:46:26.875 024 12551.35 112.53 54674.97 88888.00 2015-01-24 06:46:27.000 024 12551.30 112.50 54674.97 88888.00 2015-01-24 06:46:27.125 024 12551.35 112.47 54674.97 88888.00 2015-01-24 06:46:27.250 024 12551.38 112.53 54674.97 88888.00 2015-01-24 06:46:27.375 024 12551.40 112.53 54674.95 88888.00 2015-01-24 06:46:27.500 024 12551.45 112.55 54674.97 88888.00 2015-01-24 06:46:27.625 024 12551.52 112.58 54675.00 88888.00 2015-01-24 06:46:27.750 024 12551.50 112.55 54674.97 88888.00 2015-01-24 06:46:27.875 024 12551.35 112.55 54674.95 88888.00 2015-01-24 06:46:28.000 024 12551.40 112.55 54674.95 88888.00 2015-01-24 06:46:28.125 024 12551.40 112.58 54674.95 88888.00 2015-01-24 06:46:28.250 024 12551.38 112.50 54674.97 88888.00 2015-01-24 06:46:28.375 024 12551.45 112.55 54675.00 88888.00 2015-01-24 06:46:28.500 024 12551.45 112.55 54675.00 88888.00 2015-01-24 06:46:28.625 024 12551.40 112.58 54675.03 88888.00 2015-01-24 06:46:28.750 024 12551.38 112.55 54675.03 88888.00 2015-01-24 06:46:28.875 024 12551.38 112.55 54675.05 88888.00 2015-01-24 06:46:29.000 024 12551.35 112.55 54675.00 88888.00 2015-01-24 06:46:29.125 024 12551.38 112.58 54675.03 88888.00 2015-01-24 06:46:29.250 024 12551.35 112.55 54675.03 88888.00 2015-01-24 06:46:29.375 024 12551.38 112.58 54674.97 88888.00 2015-01-24 06:46:29.500 024 12551.35 112.55 54675.00 88888.00 2015-01-24 06:46:29.625 024 12551.33 112.55 54675.00 88888.00 2015-01-24 06:46:29.750 024 12551.35 112.58 54675.00 88888.00 2015-01-24 06:46:29.875 024 12551.40 112.58 54674.97 88888.00 2015-01-24 06:46:30.000 024 12551.33 112.55 54674.97 88888.00 2015-01-24 06:46:30.125 024 12551.35 112.58 54674.95 88888.00 2015-01-24 06:46:30.250 024 12551.27 112.55 54674.97 88888.00 2015-01-24 06:46:30.375 024 12551.27 112.58 54674.97 88888.00 2015-01-24 06:46:30.500 024 12551.25 112.58 54675.00 88888.00 2015-01-24 06:46:30.625 024 12551.30 112.58 54674.97 88888.00 2015-01-24 06:46:30.750 024 12551.33 112.58 54674.97 88888.00 2015-01-24 06:46:30.875 024 12551.33 112.55 54675.00 88888.00 2015-01-24 06:46:31.000 024 12551.27 112.55 54674.97 88888.00 2015-01-24 06:46:31.125 024 12551.30 112.58 54675.03 88888.00 2015-01-24 06:46:31.250 024 12551.27 112.60 54675.05 88888.00 2015-01-24 06:46:31.375 024 12551.30 112.62 54675.05 88888.00 2015-01-24 06:46:31.500 024 12551.35 112.60 54675.03 88888.00 2015-01-24 06:46:31.625 024 12551.38 112.60 54675.03 88888.00 2015-01-24 06:46:31.750 024 12551.30 112.62 54675.05 88888.00 2015-01-24 06:46:31.875 024 12551.23 112.65 54675.03 88888.00 2015-01-24 06:46:32.000 024 12551.23 112.60 54675.00 88888.00 2015-01-24 06:46:32.125 024 12551.23 112.60 54675.00 88888.00 2015-01-24 06:46:32.250 024 12551.23 112.58 54675.00 88888.00 2015-01-24 06:46:32.375 024 12551.23 112.58 54674.97 88888.00 2015-01-24 06:46:32.500 024 12551.27 112.60 54675.00 88888.00 2015-01-24 06:46:32.625 024 12551.33 112.60 54675.03 88888.00 2015-01-24 06:46:32.750 024 12551.33 112.60 54675.03 88888.00 2015-01-24 06:46:32.875 024 12551.30 112.60 54675.03 88888.00 2015-01-24 06:46:33.000 024 12551.30 112.58 54675.03 88888.00 2015-01-24 06:46:33.125 024 12551.30 112.58 54675.05 88888.00 2015-01-24 06:46:33.250 024 12551.25 112.55 54675.05 88888.00 2015-01-24 06:46:33.375 024 12551.25 112.58 54675.03 88888.00 2015-01-24 06:46:33.500 024 12551.27 112.60 54675.05 88888.00 2015-01-24 06:46:33.625 024 12551.27 112.62 54675.05 88888.00 2015-01-24 06:46:33.750 024 12551.23 112.62 54675.05 88888.00 2015-01-24 06:46:33.875 024 12551.23 112.60 54675.05 88888.00 2015-01-24 06:46:34.000 024 12551.30 112.60 54675.05 88888.00 2015-01-24 06:46:34.125 024 12551.35 112.60 54675.07 88888.00 2015-01-24 06:46:34.250 024 12551.27 112.58 54675.07 88888.00 2015-01-24 06:46:34.375 024 12551.27 112.62 54675.10 88888.00 2015-01-24 06:46:34.500 024 12551.35 112.65 54675.10 88888.00 2015-01-24 06:46:34.625 024 12551.33 112.65 54675.10 88888.00 2015-01-24 06:46:34.750 024 12551.27 112.60 54675.07 88888.00 2015-01-24 06:46:34.875 024 12551.23 112.62 54675.05 88888.00 2015-01-24 06:46:35.000 024 12551.23 112.65 54675.05 88888.00 2015-01-24 06:46:35.125 024 12551.23 112.62 54675.07 88888.00 2015-01-24 06:46:35.250 024 12551.23 112.60 54675.07 88888.00 2015-01-24 06:46:35.375 024 12551.23 112.60 54675.07 88888.00 2015-01-24 06:46:35.500 024 12551.17 112.62 54675.05 88888.00 2015-01-24 06:46:35.625 024 12551.17 112.65 54675.05 88888.00 2015-01-24 06:46:35.750 024 12551.20 112.62 54675.05 88888.00 2015-01-24 06:46:35.875 024 12551.30 112.62 54675.07 88888.00 2015-01-24 06:46:36.000 024 12551.33 112.62 54675.07 88888.00 2015-01-24 06:46:36.125 024 12551.23 112.60 54675.05 88888.00 2015-01-24 06:46:36.250 024 12551.15 112.62 54675.10 88888.00 2015-01-24 06:46:36.375 024 12551.20 112.62 54675.10 88888.00 2015-01-24 06:46:36.500 024 12551.23 112.65 54675.10 88888.00 2015-01-24 06:46:36.625 024 12551.23 112.62 54675.07 88888.00 2015-01-24 06:46:36.750 024 12551.23 112.65 54675.07 88888.00 2015-01-24 06:46:36.875 024 12551.25 112.67 54675.10 88888.00 2015-01-24 06:46:37.000 024 12551.25 112.65 54675.10 88888.00 2015-01-24 06:46:37.125 024 12551.27 112.67 54675.12 88888.00 2015-01-24 06:46:37.250 024 12551.23 112.62 54675.12 88888.00 2015-01-24 06:46:37.375 024 12551.27 112.65 54675.10 88888.00 2015-01-24 06:46:37.500 024 12551.30 112.67 54675.10 88888.00 2015-01-24 06:46:37.625 024 12551.35 112.67 54675.10 88888.00 2015-01-24 06:46:37.750 024 12551.35 112.67 54675.10 88888.00 2015-01-24 06:46:37.875 024 12551.35 112.67 54675.10 88888.00 2015-01-24 06:46:38.000 024 12551.30 112.67 54675.10 88888.00 2015-01-24 06:46:38.125 024 12551.30 112.65 54675.12 88888.00 2015-01-24 06:46:38.250 024 12551.25 112.67 54675.18 88888.00 2015-01-24 06:46:38.375 024 12551.33 112.67 54675.15 88888.00 2015-01-24 06:46:38.500 024 12551.35 112.67 54675.15 88888.00 2015-01-24 06:46:38.625 024 12551.40 112.67 54675.15 88888.00 2015-01-24 06:46:38.750 024 12551.38 112.70 54675.12 88888.00 2015-01-24 06:46:38.875 024 12551.35 112.67 54675.12 88888.00 2015-01-24 06:46:39.000 024 12551.38 112.67 54675.12 88888.00 2015-01-24 06:46:39.125 024 12551.33 112.67 54675.15 88888.00 2015-01-24 06:46:39.250 024 12551.30 112.67 54675.15 88888.00 2015-01-24 06:46:39.375 024 12551.27 112.70 54675.15 88888.00 2015-01-24 06:46:39.500 024 12551.27 112.67 54675.12 88888.00 2015-01-24 06:46:39.625 024 12551.27 112.65 54675.12 88888.00 2015-01-24 06:46:39.750 024 12551.35 112.72 54675.12 88888.00 2015-01-24 06:46:39.875 024 12551.35 112.72 54675.15 88888.00 2015-01-24 06:46:40.000 024 12551.30 112.70 54675.15 88888.00 2015-01-24 06:46:40.125 024 12551.25 112.67 54675.12 88888.00 2015-01-24 06:46:40.250 024 12551.35 112.70 54675.12 88888.00 2015-01-24 06:46:40.375 024 12551.42 112.72 54675.12 88888.00 2015-01-24 06:46:40.500 024 12551.45 112.72 54675.12 88888.00 2015-01-24 06:46:40.625 024 12551.40 112.70 54675.10 88888.00 2015-01-24 06:46:40.750 024 12551.35 112.75 54675.12 88888.00 2015-01-24 06:46:40.875 024 12551.30 112.75 54675.12 88888.00 2015-01-24 06:46:41.000 024 12551.27 112.72 54675.10 88888.00 2015-01-24 06:46:41.125 024 12551.25 112.72 54675.07 88888.00 2015-01-24 06:46:41.250 024 12551.17 112.70 54675.10 88888.00 2015-01-24 06:46:41.375 024 12551.20 112.75 54675.10 88888.00 2015-01-24 06:46:41.500 024 12551.23 112.78 54675.12 88888.00 2015-01-24 06:46:41.625 024 12551.27 112.72 54675.12 88888.00 2015-01-24 06:46:41.750 024 12551.33 112.70 54675.15 88888.00 2015-01-24 06:46:41.875 024 12551.30 112.72 54675.15 88888.00 2015-01-24 06:46:42.000 024 12551.25 112.72 54675.12 88888.00 2015-01-24 06:46:42.125 024 12551.25 112.72 54675.07 88888.00 2015-01-24 06:46:42.250 024 12551.23 112.70 54675.05 88888.00 2015-01-24 06:46:42.375 024 12551.27 112.70 54675.07 88888.00 2015-01-24 06:46:42.500 024 12551.25 112.70 54675.10 88888.00 2015-01-24 06:46:42.625 024 12551.25 112.72 54675.12 88888.00 2015-01-24 06:46:42.750 024 12551.27 112.75 54675.12 88888.00 2015-01-24 06:46:42.875 024 12551.23 112.75 54675.12 88888.00 2015-01-24 06:46:43.000 024 12551.23 112.75 54675.10 88888.00 2015-01-24 06:46:43.125 024 12551.25 112.72 54675.15 88888.00 2015-01-24 06:46:43.250 024 12551.17 112.72 54675.15 88888.00 2015-01-24 06:46:43.375 024 12551.17 112.75 54675.12 88888.00 2015-01-24 06:46:43.500 024 12551.15 112.75 54675.12 88888.00 2015-01-24 06:46:43.625 024 12551.17 112.75 54675.12 88888.00 2015-01-24 06:46:43.750 024 12551.23 112.75 54675.12 88888.00 2015-01-24 06:46:43.875 024 12551.23 112.75 54675.12 88888.00 2015-01-24 06:46:44.000 024 12551.20 112.78 54675.12 88888.00 2015-01-24 06:46:44.125 024 12551.15 112.78 54675.15 88888.00 2015-01-24 06:46:44.250 024 12551.20 112.78 54675.15 88888.00 2015-01-24 06:46:44.375 024 12551.25 112.80 54675.15 88888.00 2015-01-24 06:46:44.500 024 12551.17 112.80 54675.15 88888.00 2015-01-24 06:46:44.625 024 12551.17 112.80 54675.15 88888.00 2015-01-24 06:46:44.750 024 12551.20 112.78 54675.18 88888.00 2015-01-24 06:46:44.875 024 12551.30 112.80 54675.15 88888.00 2015-01-24 06:46:45.000 024 12551.30 112.83 54675.15 88888.00 2015-01-24 06:46:45.125 024 12551.27 112.85 54675.15 88888.00 2015-01-24 06:46:45.250 024 12551.23 112.83 54675.15 88888.00 2015-01-24 06:46:45.375 024 12551.23 112.83 54675.12 88888.00 2015-01-24 06:46:45.500 024 12551.25 112.85 54675.15 88888.00 2015-01-24 06:46:45.625 024 12551.27 112.85 54675.15 88888.00 2015-01-24 06:46:45.750 024 12551.30 112.83 54675.15 88888.00 2015-01-24 06:46:45.875 024 12551.23 112.85 54675.12 88888.00 2015-01-24 06:46:46.000 024 12551.17 112.83 54675.10 88888.00 2015-01-24 06:46:46.125 024 12551.17 112.83 54675.12 88888.00 2015-01-24 06:46:46.250 024 12551.17 112.85 54675.12 88888.00 2015-01-24 06:46:46.375 024 12551.20 112.85 54675.18 88888.00 2015-01-24 06:46:46.500 024 12551.20 112.88 54675.18 88888.00 2015-01-24 06:46:46.625 024 12551.15 112.90 54675.18 88888.00 2015-01-24 06:46:46.750 024 12551.10 112.88 54675.15 88888.00 2015-01-24 06:46:46.875 024 12551.12 112.88 54675.15 88888.00 2015-01-24 06:46:47.000 024 12551.25 112.88 54675.15 88888.00 2015-01-24 06:46:47.125 024 12551.25 112.83 54675.12 88888.00 2015-01-24 06:46:47.250 024 12551.17 112.85 54675.15 88888.00 2015-01-24 06:46:47.375 024 12551.20 112.88 54675.15 88888.00 2015-01-24 06:46:47.500 024 12551.33 112.92 54675.18 88888.00 2015-01-24 06:46:47.625 024 12551.33 112.88 54675.15 88888.00 2015-01-24 06:46:47.750 024 12551.25 112.88 54675.15 88888.00 2015-01-24 06:46:47.875 024 12551.17 112.88 54675.15 88888.00 2015-01-24 06:46:48.000 024 12551.17 112.88 54675.12 88888.00 2015-01-24 06:46:48.125 024 12551.25 112.90 54675.15 88888.00 2015-01-24 06:46:48.250 024 12551.23 112.88 54675.18 88888.00 2015-01-24 06:46:48.375 024 12551.27 112.88 54675.15 88888.00 2015-01-24 06:46:48.500 024 12551.27 112.90 54675.12 88888.00 2015-01-24 06:46:48.625 024 12551.30 112.90 54675.12 88888.00 2015-01-24 06:46:48.750 024 12551.25 112.88 54675.12 88888.00 2015-01-24 06:46:48.875 024 12551.17 112.85 54675.12 88888.00 2015-01-24 06:46:49.000 024 12551.17 112.85 54675.15 88888.00 2015-01-24 06:46:49.125 024 12551.17 112.88 54675.18 88888.00 2015-01-24 06:46:49.250 024 12551.15 112.95 54675.20 88888.00 2015-01-24 06:46:49.375 024 12551.17 112.90 54675.20 88888.00 2015-01-24 06:46:49.500 024 12551.17 112.90 54675.18 88888.00 2015-01-24 06:46:49.625 024 12551.23 112.92 54675.15 88888.00 2015-01-24 06:46:49.750 024 12551.25 112.92 54675.15 88888.00 2015-01-24 06:46:49.875 024 12551.30 112.95 54675.15 88888.00 2015-01-24 06:46:50.000 024 12551.25 112.95 54675.15 88888.00 2015-01-24 06:46:50.125 024 12551.20 112.90 54675.15 88888.00 2015-01-24 06:46:50.250 024 12551.17 112.92 54675.18 88888.00 2015-01-24 06:46:50.375 024 12551.23 112.95 54675.18 88888.00 2015-01-24 06:46:50.500 024 12551.20 112.92 54675.18 88888.00 2015-01-24 06:46:50.625 024 12551.25 112.95 54675.18 88888.00 2015-01-24 06:46:50.750 024 12551.27 112.97 54675.15 88888.00 2015-01-24 06:46:50.875 024 12551.27 112.95 54675.18 88888.00 2015-01-24 06:46:51.000 024 12551.35 112.95 54675.18 88888.00 2015-01-24 06:46:51.125 024 12551.35 112.95 54675.15 88888.00 2015-01-24 06:46:51.250 024 12551.27 112.95 54675.15 88888.00 2015-01-24 06:46:51.375 024 12551.30 112.97 54675.12 88888.00 2015-01-24 06:46:51.500 024 12551.30 112.97 54675.12 88888.00 2015-01-24 06:46:51.625 024 12551.30 112.95 54675.12 88888.00 2015-01-24 06:46:51.750 024 12551.25 112.97 54675.12 88888.00 2015-01-24 06:46:51.875 024 12551.20 112.97 54675.12 88888.00 2015-01-24 06:46:52.000 024 12551.20 112.97 54675.12 88888.00 2015-01-24 06:46:52.125 024 12551.25 112.97 54675.15 88888.00 2015-01-24 06:46:52.250 024 12551.25 112.95 54675.15 88888.00 2015-01-24 06:46:52.375 024 12551.30 112.97 54675.12 88888.00 2015-01-24 06:46:52.500 024 12551.30 112.97 54675.15 88888.00 2015-01-24 06:46:52.625 024 12551.30 112.97 54675.18 88888.00 2015-01-24 06:46:52.750 024 12551.27 113.00 54675.18 88888.00 2015-01-24 06:46:52.875 024 12551.27 112.97 54675.18 88888.00 2015-01-24 06:46:53.000 024 12551.27 112.97 54675.18 88888.00 2015-01-24 06:46:53.125 024 12551.25 112.95 54675.18 88888.00 2015-01-24 06:46:53.250 024 12551.27 112.97 54675.18 88888.00 2015-01-24 06:46:53.375 024 12551.25 112.97 54675.15 88888.00 2015-01-24 06:46:53.500 024 12551.25 113.03 54675.18 88888.00 2015-01-24 06:46:53.625 024 12551.27 113.03 54675.18 88888.00 2015-01-24 06:46:53.750 024 12551.27 113.00 54675.18 88888.00 2015-01-24 06:46:53.875 024 12551.27 113.00 54675.18 88888.00 2015-01-24 06:46:54.000 024 12551.30 113.00 54675.15 88888.00 2015-01-24 06:46:54.125 024 12551.33 113.00 54675.18 88888.00 2015-01-24 06:46:54.250 024 12551.30 113.00 54675.18 88888.00 2015-01-24 06:46:54.375 024 12551.27 113.03 54675.18 88888.00 2015-01-24 06:46:54.500 024 12551.27 113.03 54675.18 88888.00 2015-01-24 06:46:54.625 024 12551.38 113.05 54675.18 88888.00 2015-01-24 06:46:54.750 024 12551.38 113.05 54675.18 88888.00 2015-01-24 06:46:54.875 024 12551.33 113.03 54675.15 88888.00 2015-01-24 06:46:55.000 024 12551.25 113.03 54675.15 88888.00 2015-01-24 06:46:55.125 024 12551.30 113.03 54675.18 88888.00 2015-01-24 06:46:55.250 024 12551.30 113.03 54675.15 88888.00 2015-01-24 06:46:55.375 024 12551.25 113.05 54675.15 88888.00 2015-01-24 06:46:55.500 024 12551.23 113.05 54675.15 88888.00 2015-01-24 06:46:55.625 024 12551.20 113.05 54675.15 88888.00 2015-01-24 06:46:55.750 024 12551.20 113.05 54675.18 88888.00 2015-01-24 06:46:55.875 024 12551.25 113.05 54675.18 88888.00 2015-01-24 06:46:56.000 024 12551.27 113.08 54675.18 88888.00 2015-01-24 06:46:56.125 024 12551.25 113.08 54675.15 88888.00 2015-01-24 06:46:56.250 024 12551.20 113.08 54675.18 88888.00 2015-01-24 06:46:56.375 024 12551.25 113.10 54675.15 88888.00 2015-01-24 06:46:56.500 024 12551.25 113.12 54675.18 88888.00 2015-01-24 06:46:56.625 024 12551.25 113.10 54675.15 88888.00 2015-01-24 06:46:56.750 024 12551.23 113.05 54675.15 88888.00 2015-01-24 06:46:56.875 024 12551.25 113.05 54675.15 88888.00 2015-01-24 06:46:57.000 024 12551.27 113.10 54675.15 88888.00 2015-01-24 06:46:57.125 024 12551.20 113.08 54675.18 88888.00 2015-01-24 06:46:57.250 024 12551.10 113.08 54675.15 88888.00 2015-01-24 06:46:57.375 024 12551.15 113.10 54675.15 88888.00 2015-01-24 06:46:57.500 024 12551.20 113.08 54675.18 88888.00 2015-01-24 06:46:57.625 024 12551.25 113.12 54675.20 88888.00 2015-01-24 06:46:57.750 024 12551.25 113.12 54675.18 88888.00 2015-01-24 06:46:57.875 024 12551.23 113.10 54675.18 88888.00 2015-01-24 06:46:58.000 024 12551.17 113.12 54675.18 88888.00 2015-01-24 06:46:58.125 024 12551.15 113.12 54675.20 88888.00 2015-01-24 06:46:58.250 024 12551.15 113.12 54675.18 88888.00 2015-01-24 06:46:58.375 024 12551.17 113.12 54675.20 88888.00 2015-01-24 06:46:58.500 024 12551.17 113.12 54675.20 88888.00 2015-01-24 06:46:58.625 024 12551.20 113.12 54675.18 88888.00 2015-01-24 06:46:58.750 024 12551.20 113.12 54675.15 88888.00 2015-01-24 06:46:58.875 024 12551.23 113.10 54675.18 88888.00 2015-01-24 06:46:59.000 024 12551.27 113.12 54675.18 88888.00 2015-01-24 06:46:59.125 024 12551.25 113.12 54675.20 88888.00 2015-01-24 06:46:59.250 024 12551.20 113.10 54675.18 88888.00 2015-01-24 06:46:59.375 024 12551.27 113.15 54675.18 88888.00 2015-01-24 06:46:59.500 024 12551.33 113.15 54675.18 88888.00 2015-01-24 06:46:59.625 024 12551.27 113.15 54675.18 88888.00 2015-01-24 06:46:59.750 024 12551.20 113.12 54675.15 88888.00 2015-01-24 06:46:59.875 024 12551.23 113.10 54675.15 88888.00 2015-01-24 06:47:00.000 024 12551.30 113.15 54675.15 88888.00 2015-01-24 06:47:00.125 024 12551.30 113.15 54675.18 88888.00 2015-01-24 06:47:00.250 024 12551.23 113.15 54675.18 88888.00 2015-01-24 06:47:00.375 024 12551.23 113.15 54675.20 88888.00 2015-01-24 06:47:00.500 024 12551.25 113.17 54675.20 88888.00 2015-01-24 06:47:00.625 024 12551.23 113.12 54675.18 88888.00 2015-01-24 06:47:00.750 024 12551.23 113.17 54675.20 88888.00 2015-01-24 06:47:00.875 024 12551.30 113.17 54675.20 88888.00 2015-01-24 06:47:01.000 024 12551.23 113.17 54675.18 88888.00 2015-01-24 06:47:01.125 024 12551.20 113.17 54675.18 88888.00 2015-01-24 06:47:01.250 024 12551.20 113.15 54675.18 88888.00 2015-01-24 06:47:01.375 024 12551.20 113.17 54675.18 88888.00 2015-01-24 06:47:01.500 024 12551.23 113.15 54675.18 88888.00 2015-01-24 06:47:01.625 024 12551.20 113.15 54675.18 88888.00 2015-01-24 06:47:01.750 024 12551.23 113.15 54675.18 88888.00 2015-01-24 06:47:01.875 024 12551.30 113.17 54675.18 88888.00 2015-01-24 06:47:02.000 024 12551.30 113.17 54675.20 88888.00 2015-01-24 06:47:02.125 024 12551.23 113.17 54675.18 88888.00 2015-01-24 06:47:02.250 024 12551.20 113.17 54675.18 88888.00 2015-01-24 06:47:02.375 024 12551.20 113.20 54675.20 88888.00 2015-01-24 06:47:02.500 024 12551.20 113.20 54675.20 88888.00 2015-01-24 06:47:02.625 024 12551.23 113.20 54675.20 88888.00 2015-01-24 06:47:02.750 024 12551.25 113.15 54675.20 88888.00 2015-01-24 06:47:02.875 024 12551.23 113.17 54675.22 88888.00 2015-01-24 06:47:03.000 024 12551.25 113.20 54675.20 88888.00 2015-01-24 06:47:03.125 024 12551.27 113.20 54675.20 88888.00 2015-01-24 06:47:03.250 024 12551.27 113.20 54675.20 88888.00 2015-01-24 06:47:03.375 024 12551.30 113.17 54675.20 88888.00 2015-01-24 06:47:03.500 024 12551.30 113.17 54675.20 88888.00 2015-01-24 06:47:03.625 024 12551.27 113.20 54675.20 88888.00 2015-01-24 06:47:03.750 024 12551.35 113.17 54675.18 88888.00 2015-01-24 06:47:03.875 024 12551.40 113.20 54675.18 88888.00 2015-01-24 06:47:04.000 024 12551.42 113.17 54675.20 88888.00 2015-01-24 06:47:04.125 024 12551.38 113.17 54675.20 88888.00 2015-01-24 06:47:04.250 024 12551.30 113.17 54675.18 88888.00 2015-01-24 06:47:04.375 024 12551.27 113.17 54675.18 88888.00 2015-01-24 06:47:04.500 024 12551.25 113.17 54675.18 88888.00 2015-01-24 06:47:04.625 024 12551.23 113.20 54675.20 88888.00 2015-01-24 06:47:04.750 024 12551.25 113.22 54675.20 88888.00 2015-01-24 06:47:04.875 024 12551.27 113.22 54675.20 88888.00 2015-01-24 06:47:05.000 024 12551.27 113.22 54675.20 88888.00 2015-01-24 06:47:05.125 024 12551.23 113.20 54675.20 88888.00 2015-01-24 06:47:05.250 024 12551.20 113.20 54675.18 88888.00 2015-01-24 06:47:05.375 024 12551.23 113.22 54675.15 88888.00 2015-01-24 06:47:05.500 024 12551.20 113.22 54675.18 88888.00 2015-01-24 06:47:05.625 024 12551.20 113.22 54675.18 88888.00 2015-01-24 06:47:05.750 024 12551.17 113.20 54675.18 88888.00 2015-01-24 06:47:05.875 024 12551.20 113.22 54675.18 88888.00 2015-01-24 06:47:06.000 024 12551.25 113.22 54675.18 88888.00 2015-01-24 06:47:06.125 024 12551.25 113.20 54675.18 88888.00 2015-01-24 06:47:06.250 024 12551.23 113.20 54675.20 88888.00 2015-01-24 06:47:06.375 024 12551.33 113.25 54675.20 88888.00 2015-01-24 06:47:06.500 024 12551.30 113.25 54675.20 88888.00 2015-01-24 06:47:06.625 024 12551.27 113.20 54675.18 88888.00 2015-01-24 06:47:06.750 024 12551.27 113.20 54675.18 88888.00 2015-01-24 06:47:06.875 024 12551.30 113.17 54675.18 88888.00 2015-01-24 06:47:07.000 024 12551.38 113.17 54675.18 88888.00 2015-01-24 06:47:07.125 024 12551.35 113.20 54675.20 88888.00 2015-01-24 06:47:07.250 024 12551.30 113.20 54675.18 88888.00 2015-01-24 06:47:07.375 024 12551.33 113.20 54675.18 88888.00 2015-01-24 06:47:07.500 024 12551.25 113.20 54675.18 88888.00 2015-01-24 06:47:07.625 024 12551.20 113.20 54675.18 88888.00 2015-01-24 06:47:07.750 024 12551.30 113.20 54675.18 88888.00 2015-01-24 06:47:07.875 024 12551.35 113.17 54675.15 88888.00 2015-01-24 06:47:08.000 024 12551.35 113.20 54675.15 88888.00 2015-01-24 06:47:08.125 024 12551.30 113.22 54675.20 88888.00 2015-01-24 06:47:08.250 024 12551.27 113.20 54675.20 88888.00 2015-01-24 06:47:08.375 024 12551.27 113.17 54675.18 88888.00 2015-01-24 06:47:08.500 024 12551.20 113.17 54675.20 88888.00 2015-01-24 06:47:08.625 024 12551.23 113.20 54675.18 88888.00 2015-01-24 06:47:08.750 024 12551.27 113.20 54675.18 88888.00 2015-01-24 06:47:08.875 024 12551.35 113.20 54675.18 88888.00 2015-01-24 06:47:09.000 024 12551.30 113.20 54675.20 88888.00 2015-01-24 06:47:09.125 024 12551.27 113.17 54675.20 88888.00 2015-01-24 06:47:09.250 024 12551.33 113.15 54675.20 88888.00 2015-01-24 06:47:09.375 024 12551.42 113.20 54675.18 88888.00 2015-01-24 06:47:09.500 024 12551.40 113.22 54675.18 88888.00 2015-01-24 06:47:09.625 024 12551.33 113.22 54675.20 88888.00 2015-01-24 06:47:09.750 024 12551.35 113.20 54675.20 88888.00 2015-01-24 06:47:09.875 024 12551.38 113.17 54675.18 88888.00 2015-01-24 06:47:10.000 024 12551.45 113.20 54675.18 88888.00 2015-01-24 06:47:10.125 024 12551.45 113.22 54675.20 88888.00 2015-01-24 06:47:10.250 024 12551.38 113.20 54675.20 88888.00 2015-01-24 06:47:10.375 024 12551.42 113.20 54675.20 88888.00 2015-01-24 06:47:10.500 024 12551.48 113.22 54675.22 88888.00 2015-01-24 06:47:10.625 024 12551.45 113.25 54675.20 88888.00 2015-01-24 06:47:10.750 024 12551.40 113.22 54675.20 88888.00 2015-01-24 06:47:10.875 024 12551.40 113.22 54675.20 88888.00 2015-01-24 06:47:11.000 024 12551.40 113.22 54675.20 88888.00 2015-01-24 06:47:11.125 024 12551.40 113.20 54675.20 88888.00 2015-01-24 06:47:11.250 024 12551.38 113.20 54675.20 88888.00 2015-01-24 06:47:11.375 024 12551.40 113.17 54675.18 88888.00 2015-01-24 06:47:11.500 024 12551.35 113.17 54675.18 88888.00 2015-01-24 06:47:11.625 024 12551.35 113.22 54675.20 88888.00 2015-01-24 06:47:11.750 024 12551.35 113.20 54675.20 88888.00 2015-01-24 06:47:11.875 024 12551.33 113.20 54675.20 88888.00 2015-01-24 06:47:12.000 024 12551.35 113.15 54675.20 88888.00 2015-01-24 06:47:12.125 024 12551.38 113.17 54675.18 88888.00 2015-01-24 06:47:12.250 024 12551.33 113.17 54675.20 88888.00 2015-01-24 06:47:12.375 024 12551.35 113.17 54675.18 88888.00 2015-01-24 06:47:12.500 024 12551.33 113.17 54675.20 88888.00 2015-01-24 06:47:12.625 024 12551.27 113.15 54675.20 88888.00 2015-01-24 06:47:12.750 024 12551.25 113.15 54675.18 88888.00 2015-01-24 06:47:12.875 024 12551.23 113.12 54675.20 88888.00 2015-01-24 06:47:13.000 024 12551.33 113.15 54675.18 88888.00 2015-01-24 06:47:13.125 024 12551.35 113.15 54675.20 88888.00 2015-01-24 06:47:13.250 024 12551.33 113.17 54675.18 88888.00 2015-01-24 06:47:13.375 024 12551.33 113.20 54675.18 88888.00 2015-01-24 06:47:13.500 024 12551.33 113.20 54675.20 88888.00 2015-01-24 06:47:13.625 024 12551.35 113.17 54675.18 88888.00 2015-01-24 06:47:13.750 024 12551.38 113.17 54675.20 88888.00 2015-01-24 06:47:13.875 024 12551.38 113.15 54675.20 88888.00 2015-01-24 06:47:14.000 024 12551.33 113.15 54675.18 88888.00 2015-01-24 06:47:14.125 024 12551.35 113.20 54675.20 88888.00 2015-01-24 06:47:14.250 024 12551.33 113.17 54675.22 88888.00 2015-01-24 06:47:14.375 024 12551.33 113.15 54675.20 88888.00 2015-01-24 06:47:14.500 024 12551.35 113.15 54675.20 88888.00 2015-01-24 06:47:14.625 024 12551.38 113.17 54675.18 88888.00 2015-01-24 06:47:14.750 024 12551.38 113.15 54675.22 88888.00 2015-01-24 06:47:14.875 024 12551.35 113.15 54675.22 88888.00 2015-01-24 06:47:15.000 024 12551.38 113.17 54675.22 88888.00 2015-01-24 06:47:15.125 024 12551.38 113.17 54675.22 88888.00 2015-01-24 06:47:15.250 024 12551.35 113.17 54675.25 88888.00 2015-01-24 06:47:15.375 024 12551.35 113.20 54675.22 88888.00 2015-01-24 06:47:15.500 024 12551.25 113.17 54675.20 88888.00 2015-01-24 06:47:15.625 024 12551.27 113.20 54675.22 88888.00 2015-01-24 06:47:15.750 024 12551.33 113.22 54675.22 88888.00 2015-01-24 06:47:15.875 024 12551.30 113.20 54675.22 88888.00 2015-01-24 06:47:16.000 024 12551.27 113.17 54675.22 88888.00 2015-01-24 06:47:16.125 024 12551.25 113.15 54675.22 88888.00 2015-01-24 06:47:16.250 024 12551.23 113.12 54675.20 88888.00 2015-01-24 06:47:16.375 024 12551.35 113.15 54675.20 88888.00 2015-01-24 06:47:16.500 024 12551.42 113.17 54675.22 88888.00 2015-01-24 06:47:16.625 024 12551.40 113.20 54675.20 88888.00 2015-01-24 06:47:16.750 024 12551.42 113.25 54675.20 88888.00 2015-01-24 06:47:16.875 024 12551.42 113.20 54675.22 88888.00 2015-01-24 06:47:17.000 024 12551.38 113.17 54675.20 88888.00 2015-01-24 06:47:17.125 024 12551.40 113.17 54675.22 88888.00 2015-01-24 06:47:17.250 024 12551.38 113.17 54675.22 88888.00 2015-01-24 06:47:17.375 024 12551.38 113.17 54675.20 88888.00 2015-01-24 06:47:17.500 024 12551.33 113.17 54675.22 88888.00 2015-01-24 06:47:17.625 024 12551.35 113.17 54675.22 88888.00 2015-01-24 06:47:17.750 024 12551.38 113.20 54675.20 88888.00 2015-01-24 06:47:17.875 024 12551.35 113.25 54675.22 88888.00 2015-01-24 06:47:18.000 024 12551.27 113.22 54675.20 88888.00 2015-01-24 06:47:18.125 024 12551.33 113.20 54675.22 88888.00 2015-01-24 06:47:18.250 024 12551.35 113.15 54675.22 88888.00 2015-01-24 06:47:18.375 024 12551.40 113.17 54675.22 88888.00 2015-01-24 06:47:18.500 024 12551.38 113.20 54675.22 88888.00 2015-01-24 06:47:18.625 024 12551.35 113.22 54675.22 88888.00 2015-01-24 06:47:18.750 024 12551.40 113.22 54675.25 88888.00 2015-01-24 06:47:18.875 024 12551.40 113.17 54675.25 88888.00 2015-01-24 06:47:19.000 024 12551.30 113.15 54675.20 88888.00 2015-01-24 06:47:19.125 024 12551.33 113.20 54675.22 88888.00 2015-01-24 06:47:19.250 024 12551.30 113.22 54675.25 88888.00 2015-01-24 06:47:19.375 024 12551.30 113.20 54675.20 88888.00 2015-01-24 06:47:19.500 024 12551.38 113.20 54675.20 88888.00 2015-01-24 06:47:19.625 024 12551.42 113.22 54675.22 88888.00 2015-01-24 06:47:19.750 024 12551.42 113.22 54675.22 88888.00 2015-01-24 06:47:19.875 024 12551.42 113.22 54675.25 88888.00 2015-01-24 06:47:20.000 024 12551.45 113.20 54675.22 88888.00 2015-01-24 06:47:20.125 024 12551.38 113.20 54675.25 88888.00 2015-01-24 06:47:20.250 024 12551.35 113.22 54675.25 88888.00 2015-01-24 06:47:20.375 024 12551.38 113.22 54675.25 88888.00 2015-01-24 06:47:20.500 024 12551.35 113.22 54675.25 88888.00 2015-01-24 06:47:20.625 024 12551.33 113.25 54675.22 88888.00 2015-01-24 06:47:20.750 024 12551.35 113.25 54675.22 88888.00 2015-01-24 06:47:20.875 024 12551.40 113.17 54675.22 88888.00 2015-01-24 06:47:21.000 024 12551.40 113.22 54675.22 88888.00 2015-01-24 06:47:21.125 024 12551.38 113.22 54675.28 88888.00 2015-01-24 06:47:21.250 024 12551.35 113.22 54675.25 88888.00 2015-01-24 06:47:21.375 024 12551.33 113.22 54675.22 88888.00 2015-01-24 06:47:21.500 024 12551.38 113.22 54675.25 88888.00 2015-01-24 06:47:21.625 024 12551.38 113.25 54675.25 88888.00 2015-01-24 06:47:21.750 024 12551.38 113.25 54675.25 88888.00 2015-01-24 06:47:21.875 024 12551.33 113.25 54675.25 88888.00 2015-01-24 06:47:22.000 024 12551.33 113.22 54675.22 88888.00 2015-01-24 06:47:22.125 024 12551.35 113.22 54675.22 88888.00 2015-01-24 06:47:22.250 024 12551.35 113.25 54675.22 88888.00 2015-01-24 06:47:22.375 024 12551.35 113.28 54675.22 88888.00 2015-01-24 06:47:22.500 024 12551.30 113.28 54675.22 88888.00 2015-01-24 06:47:22.625 024 12551.27 113.22 54675.20 88888.00 2015-01-24 06:47:22.750 024 12551.35 113.28 54675.20 88888.00 2015-01-24 06:47:22.875 024 12551.35 113.28 54675.22 88888.00 2015-01-24 06:47:23.000 024 12551.30 113.30 54675.20 88888.00 2015-01-24 06:47:23.125 024 12551.35 113.25 54675.20 88888.00 2015-01-24 06:47:23.250 024 12551.35 113.25 54675.22 88888.00 2015-01-24 06:47:23.375 024 12551.38 113.25 54675.20 88888.00 2015-01-24 06:47:23.500 024 12551.38 113.28 54675.22 88888.00 2015-01-24 06:47:23.625 024 12551.35 113.30 54675.22 88888.00 2015-01-24 06:47:23.750 024 12551.35 113.28 54675.20 88888.00 2015-01-24 06:47:23.875 024 12551.35 113.25 54675.20 88888.00 2015-01-24 06:47:24.000 024 12551.40 113.28 54675.22 88888.00 2015-01-24 06:47:24.125 024 12551.40 113.28 54675.25 88888.00 2015-01-24 06:47:24.250 024 12551.30 113.28 54675.25 88888.00 2015-01-24 06:47:24.375 024 12551.33 113.30 54675.25 88888.00 2015-01-24 06:47:24.500 024 12551.33 113.30 54675.25 88888.00 2015-01-24 06:47:24.625 024 12551.38 113.33 54675.25 88888.00 2015-01-24 06:47:24.750 024 12551.38 113.30 54675.25 88888.00 2015-01-24 06:47:24.875 024 12551.42 113.30 54675.22 88888.00 2015-01-24 06:47:25.000 024 12551.42 113.35 54675.22 88888.00 2015-01-24 06:47:25.125 024 12551.45 113.35 54675.25 88888.00 2015-01-24 06:47:25.250 024 12551.45 113.35 54675.25 88888.00 2015-01-24 06:47:25.375 024 12551.42 113.35 54675.25 88888.00 2015-01-24 06:47:25.500 024 12551.38 113.35 54675.22 88888.00 2015-01-24 06:47:25.625 024 12551.40 113.35 54675.22 88888.00 2015-01-24 06:47:25.750 024 12551.40 113.38 54675.22 88888.00 2015-01-24 06:47:25.875 024 12551.33 113.38 54675.22 88888.00 2015-01-24 06:47:26.000 024 12551.35 113.40 54675.20 88888.00 2015-01-24 06:47:26.125 024 12551.33 113.38 54675.22 88888.00 2015-01-24 06:47:26.250 024 12551.35 113.35 54675.22 88888.00 2015-01-24 06:47:26.375 024 12551.42 113.38 54675.22 88888.00 2015-01-24 06:47:26.500 024 12551.45 113.40 54675.22 88888.00 2015-01-24 06:47:26.625 024 12551.40 113.38 54675.22 88888.00 2015-01-24 06:47:26.750 024 12551.35 113.35 54675.20 88888.00 2015-01-24 06:47:26.875 024 12551.33 113.35 54675.22 88888.00 2015-01-24 06:47:27.000 024 12551.35 113.35 54675.20 88888.00 2015-01-24 06:47:27.125 024 12551.40 113.35 54675.22 88888.00 2015-01-24 06:47:27.250 024 12551.35 113.35 54675.22 88888.00 2015-01-24 06:47:27.375 024 12551.38 113.38 54675.22 88888.00 2015-01-24 06:47:27.500 024 12551.38 113.42 54675.25 88888.00 2015-01-24 06:47:27.625 024 12551.35 113.40 54675.22 88888.00 2015-01-24 06:47:27.750 024 12551.38 113.40 54675.22 88888.00 2015-01-24 06:47:27.875 024 12551.33 113.40 54675.22 88888.00 2015-01-24 06:47:28.000 024 12551.35 113.40 54675.22 88888.00 2015-01-24 06:47:28.125 024 12551.40 113.40 54675.22 88888.00 2015-01-24 06:47:28.250 024 12551.35 113.42 54675.25 88888.00 2015-01-24 06:47:28.375 024 12551.45 113.45 54675.25 88888.00 2015-01-24 06:47:28.500 024 12551.33 113.42 54675.22 88888.00 2015-01-24 06:47:28.625 024 12551.30 113.38 54675.22 88888.00 2015-01-24 06:47:28.750 024 12551.33 113.38 54675.20 88888.00 2015-01-24 06:47:28.875 024 12551.38 113.40 54675.22 88888.00 2015-01-24 06:47:29.000 024 12551.40 113.40 54675.25 88888.00 2015-01-24 06:47:29.125 024 12551.35 113.42 54675.22 88888.00 2015-01-24 06:47:29.250 024 12551.33 113.40 54675.22 88888.00 2015-01-24 06:47:29.375 024 12551.40 113.40 54675.20 88888.00 2015-01-24 06:47:29.500 024 12551.42 113.42 54675.25 88888.00 2015-01-24 06:47:29.625 024 12551.38 113.45 54675.22 88888.00 2015-01-24 06:47:29.750 024 12551.35 113.45 54675.22 88888.00 2015-01-24 06:47:29.875 024 12551.40 113.47 54675.25 88888.00 2015-01-24 06:47:30.000 024 12551.40 113.45 54675.25 88888.00 2015-01-24 06:47:30.125 024 12551.42 113.45 54675.22 88888.00 2015-01-24 06:47:30.250 024 12551.40 113.45 54675.20 88888.00 2015-01-24 06:47:30.375 024 12551.42 113.42 54675.22 88888.00 2015-01-24 06:47:30.500 024 12551.45 113.42 54675.25 88888.00 2015-01-24 06:47:30.625 024 12551.38 113.42 54675.22 88888.00 2015-01-24 06:47:30.750 024 12551.30 113.45 54675.22 88888.00 2015-01-24 06:47:30.875 024 12551.33 113.42 54675.22 88888.00 2015-01-24 06:47:31.000 024 12551.40 113.45 54675.22 88888.00 2015-01-24 06:47:31.125 024 12551.45 113.45 54675.28 88888.00 2015-01-24 06:47:31.250 024 12551.40 113.47 54675.28 88888.00 2015-01-24 06:47:31.375 024 12551.38 113.47 54675.28 88888.00 2015-01-24 06:47:31.500 024 12551.35 113.45 54675.25 88888.00 2015-01-24 06:47:31.625 024 12551.38 113.45 54675.25 88888.00 2015-01-24 06:47:31.750 024 12551.38 113.45 54675.22 88888.00 2015-01-24 06:47:31.875 024 12551.33 113.47 54675.22 88888.00 2015-01-24 06:47:32.000 024 12551.33 113.47 54675.22 88888.00 2015-01-24 06:47:32.125 024 12551.30 113.47 54675.25 88888.00 2015-01-24 06:47:32.250 024 12551.25 113.45 54675.25 88888.00 2015-01-24 06:47:32.375 024 12551.27 113.45 54675.25 88888.00 2015-01-24 06:47:32.500 024 12551.27 113.47 54675.25 88888.00 2015-01-24 06:47:32.625 024 12551.27 113.47 54675.22 88888.00 2015-01-24 06:47:32.750 024 12551.33 113.47 54675.22 88888.00 2015-01-24 06:47:32.875 024 12551.30 113.50 54675.22 88888.00 2015-01-24 06:47:33.000 024 12551.40 113.55 54675.22 88888.00 2015-01-24 06:47:33.125 024 12551.45 113.53 54675.25 88888.00 2015-01-24 06:47:33.250 024 12551.42 113.50 54675.25 88888.00 2015-01-24 06:47:33.375 024 12551.33 113.53 54675.25 88888.00 2015-01-24 06:47:33.500 024 12551.30 113.53 54675.25 88888.00 2015-01-24 06:47:33.625 024 12551.33 113.50 54675.25 88888.00 2015-01-24 06:47:33.750 024 12551.35 113.53 54675.25 88888.00 2015-01-24 06:47:33.875 024 12551.30 113.53 54675.25 88888.00 2015-01-24 06:47:34.000 024 12551.27 113.53 54675.25 88888.00 2015-01-24 06:47:34.125 024 12551.23 113.50 54675.25 88888.00 2015-01-24 06:47:34.250 024 12551.23 113.50 54675.25 88888.00 2015-01-24 06:47:34.375 024 12551.33 113.53 54675.25 88888.00 2015-01-24 06:47:34.500 024 12551.35 113.55 54675.25 88888.00 2015-01-24 06:47:34.625 024 12551.38 113.53 54675.25 88888.00 2015-01-24 06:47:34.750 024 12551.38 113.53 54675.28 88888.00 2015-01-24 06:47:34.875 024 12551.33 113.55 54675.28 88888.00 2015-01-24 06:47:35.000 024 12551.30 113.55 54675.25 88888.00 2015-01-24 06:47:35.125 024 12551.25 113.58 54675.25 88888.00 2015-01-24 06:47:35.250 024 12551.25 113.60 54675.25 88888.00 2015-01-24 06:47:35.375 024 12551.27 113.60 54675.28 88888.00 2015-01-24 06:47:35.500 024 12551.30 113.60 54675.30 88888.00 2015-01-24 06:47:35.625 024 12551.33 113.58 54675.28 88888.00 2015-01-24 06:47:35.750 024 12551.27 113.58 54675.28 88888.00 2015-01-24 06:47:35.875 024 12551.30 113.58 54675.25 88888.00 2015-01-24 06:47:36.000 024 12551.30 113.58 54675.25 88888.00 2015-01-24 06:47:36.125 024 12551.33 113.58 54675.25 88888.00 2015-01-24 06:47:36.250 024 12551.30 113.58 54675.25 88888.00 2015-01-24 06:47:36.375 024 12551.33 113.58 54675.25 88888.00 2015-01-24 06:47:36.500 024 12551.30 113.55 54675.25 88888.00 2015-01-24 06:47:36.625 024 12551.27 113.55 54675.25 88888.00 2015-01-24 06:47:36.750 024 12551.33 113.58 54675.25 88888.00 2015-01-24 06:47:36.875 024 12551.30 113.58 54675.28 88888.00 2015-01-24 06:47:37.000 024 12551.25 113.58 54675.22 88888.00 2015-01-24 06:47:37.125 024 12551.30 113.60 54675.22 88888.00 2015-01-24 06:47:37.250 024 12551.33 113.60 54675.22 88888.00 2015-01-24 06:47:37.375 024 12551.35 113.58 54675.22 88888.00 2015-01-24 06:47:37.500 024 12551.35 113.58 54675.22 88888.00 2015-01-24 06:47:37.625 024 12551.35 113.60 54675.25 88888.00 2015-01-24 06:47:37.750 024 12551.38 113.62 54675.25 88888.00 2015-01-24 06:47:37.875 024 12551.42 113.62 54675.28 88888.00 2015-01-24 06:47:38.000 024 12551.42 113.60 54675.25 88888.00 2015-01-24 06:47:38.125 024 12551.38 113.60 54675.25 88888.00 2015-01-24 06:47:38.250 024 12551.33 113.58 54675.25 88888.00 2015-01-24 06:47:38.375 024 12551.30 113.60 54675.25 88888.00 2015-01-24 06:47:38.500 024 12551.40 113.60 54675.25 88888.00 2015-01-24 06:47:38.625 024 12551.40 113.60 54675.25 88888.00 2015-01-24 06:47:38.750 024 12551.33 113.60 54675.25 88888.00 2015-01-24 06:47:38.875 024 12551.30 113.62 54675.25 88888.00 2015-01-24 06:47:39.000 024 12551.33 113.60 54675.25 88888.00 2015-01-24 06:47:39.125 024 12551.38 113.62 54675.28 88888.00 2015-01-24 06:47:39.250 024 12551.42 113.62 54675.25 88888.00 2015-01-24 06:47:39.375 024 12551.40 113.60 54675.28 88888.00 2015-01-24 06:47:39.500 024 12551.30 113.60 54675.25 88888.00 2015-01-24 06:47:39.625 024 12551.33 113.60 54675.25 88888.00 2015-01-24 06:47:39.750 024 12551.35 113.60 54675.25 88888.00 2015-01-24 06:47:39.875 024 12551.38 113.62 54675.25 88888.00 2015-01-24 06:47:40.000 024 12551.33 113.65 54675.28 88888.00 2015-01-24 06:47:40.125 024 12551.30 113.62 54675.28 88888.00 2015-01-24 06:47:40.250 024 12551.30 113.60 54675.28 88888.00 2015-01-24 06:47:40.375 024 12551.38 113.65 54675.28 88888.00 2015-01-24 06:47:40.500 024 12551.38 113.62 54675.28 88888.00 2015-01-24 06:47:40.625 024 12551.40 113.62 54675.28 88888.00 2015-01-24 06:47:40.750 024 12551.40 113.62 54675.28 88888.00 2015-01-24 06:47:40.875 024 12551.38 113.60 54675.25 88888.00 2015-01-24 06:47:41.000 024 12551.38 113.62 54675.25 88888.00 2015-01-24 06:47:41.125 024 12551.35 113.62 54675.25 88888.00 2015-01-24 06:47:41.250 024 12551.33 113.62 54675.28 88888.00 2015-01-24 06:47:41.375 024 12551.38 113.60 54675.28 88888.00 2015-01-24 06:47:41.500 024 12551.45 113.60 54675.25 88888.00 2015-01-24 06:47:41.625 024 12551.50 113.60 54675.25 88888.00 2015-01-24 06:47:41.750 024 12551.45 113.60 54675.28 88888.00 2015-01-24 06:47:41.875 024 12551.50 113.60 54675.28 88888.00 2015-01-24 06:47:42.000 024 12551.50 113.60 54675.28 88888.00 2015-01-24 06:47:42.125 024 12551.42 113.60 54675.28 88888.00 2015-01-24 06:47:42.250 024 12551.35 113.60 54675.30 88888.00 2015-01-24 06:47:42.375 024 12551.40 113.60 54675.30 88888.00 2015-01-24 06:47:42.500 024 12551.45 113.60 54675.28 88888.00 2015-01-24 06:47:42.625 024 12551.48 113.58 54675.25 88888.00 2015-01-24 06:47:42.750 024 12551.45 113.60 54675.25 88888.00 2015-01-24 06:47:42.875 024 12551.45 113.65 54675.30 88888.00 2015-01-24 06:47:43.000 024 12551.40 113.65 54675.28 88888.00 2015-01-24 06:47:43.125 024 12551.42 113.62 54675.25 88888.00 2015-01-24 06:47:43.250 024 12551.40 113.60 54675.28 88888.00 2015-01-24 06:47:43.375 024 12551.42 113.65 54675.28 88888.00 2015-01-24 06:47:43.500 024 12551.42 113.65 54675.25 88888.00 2015-01-24 06:47:43.625 024 12551.45 113.62 54675.25 88888.00 2015-01-24 06:47:43.750 024 12551.50 113.62 54675.25 88888.00 2015-01-24 06:47:43.875 024 12551.48 113.62 54675.28 88888.00 2015-01-24 06:47:44.000 024 12551.50 113.62 54675.28 88888.00 2015-01-24 06:47:44.125 024 12551.45 113.62 54675.28 88888.00 2015-01-24 06:47:44.250 024 12551.48 113.60 54675.28 88888.00 2015-01-24 06:47:44.375 024 12551.50 113.62 54675.28 88888.00 2015-01-24 06:47:44.500 024 12551.45 113.65 54675.28 88888.00 2015-01-24 06:47:44.625 024 12551.45 113.67 54675.30 88888.00 2015-01-24 06:47:44.750 024 12551.50 113.65 54675.28 88888.00 2015-01-24 06:47:44.875 024 12551.52 113.62 54675.22 88888.00 2015-01-24 06:47:45.000 024 12551.45 113.62 54675.22 88888.00 2015-01-24 06:47:45.125 024 12551.45 113.65 54675.28 88888.00 2015-01-24 06:47:45.250 024 12551.50 113.67 54675.28 88888.00 2015-01-24 06:47:45.375 024 12551.52 113.65 54675.25 88888.00 2015-01-24 06:47:45.500 024 12551.50 113.62 54675.22 88888.00 2015-01-24 06:47:45.625 024 12551.40 113.65 54675.25 88888.00 2015-01-24 06:47:45.750 024 12551.40 113.65 54675.25 88888.00 2015-01-24 06:47:45.875 024 12551.45 113.65 54675.25 88888.00 2015-01-24 06:47:46.000 024 12551.42 113.65 54675.22 88888.00 2015-01-24 06:47:46.125 024 12551.45 113.65 54675.25 88888.00 2015-01-24 06:47:46.250 024 12551.48 113.65 54675.28 88888.00 2015-01-24 06:47:46.375 024 12551.50 113.65 54675.30 88888.00 2015-01-24 06:47:46.500 024 12551.50 113.67 54675.28 88888.00 2015-01-24 06:47:46.625 024 12551.50 113.65 54675.25 88888.00 2015-01-24 06:47:46.750 024 12551.55 113.65 54675.25 88888.00 2015-01-24 06:47:46.875 024 12551.50 113.67 54675.28 88888.00 2015-01-24 06:47:47.000 024 12551.45 113.65 54675.25 88888.00 2015-01-24 06:47:47.125 024 12551.50 113.65 54675.25 88888.00 2015-01-24 06:47:47.250 024 12551.52 113.65 54675.25 88888.00 2015-01-24 06:47:47.375 024 12551.55 113.65 54675.28 88888.00 2015-01-24 06:47:47.500 024 12551.58 113.62 54675.25 88888.00 2015-01-24 06:47:47.625 024 12551.58 113.62 54675.25 88888.00 2015-01-24 06:47:47.750 024 12551.58 113.65 54675.28 88888.00 2015-01-24 06:47:47.875 024 12551.58 113.65 54675.25 88888.00 2015-01-24 06:47:48.000 024 12551.60 113.62 54675.28 88888.00 2015-01-24 06:47:48.125 024 12551.58 113.62 54675.25 88888.00 2015-01-24 06:47:48.250 024 12551.42 113.62 54675.25 88888.00 2015-01-24 06:47:48.375 024 12551.45 113.67 54675.28 88888.00 2015-01-24 06:47:48.500 024 12551.50 113.65 54675.28 88888.00 2015-01-24 06:47:48.625 024 12551.60 113.65 54675.22 88888.00 2015-01-24 06:47:48.750 024 12551.55 113.65 54675.25 88888.00 2015-01-24 06:47:48.875 024 12551.45 113.67 54675.28 88888.00 2015-01-24 06:47:49.000 024 12551.38 113.65 54675.28 88888.00 2015-01-24 06:47:49.125 024 12551.42 113.65 54675.25 88888.00 2015-01-24 06:47:49.250 024 12551.42 113.65 54675.25 88888.00 2015-01-24 06:47:49.375 024 12551.50 113.67 54675.25 88888.00 2015-01-24 06:47:49.500 024 12551.50 113.67 54675.25 88888.00 2015-01-24 06:47:49.625 024 12551.45 113.65 54675.25 88888.00 2015-01-24 06:47:49.750 024 12551.50 113.67 54675.28 88888.00 2015-01-24 06:47:49.875 024 12551.58 113.67 54675.28 88888.00 2015-01-24 06:47:50.000 024 12551.55 113.65 54675.28 88888.00 2015-01-24 06:47:50.125 024 12551.52 113.65 54675.22 88888.00 2015-01-24 06:47:50.250 024 12551.58 113.67 54675.25 88888.00 2015-01-24 06:47:50.375 024 12551.55 113.65 54675.28 88888.00 2015-01-24 06:47:50.500 024 12551.58 113.67 54675.28 88888.00 2015-01-24 06:47:50.625 024 12551.55 113.67 54675.25 88888.00 2015-01-24 06:47:50.750 024 12551.50 113.65 54675.25 88888.00 2015-01-24 06:47:50.875 024 12551.58 113.62 54675.25 88888.00 2015-01-24 06:47:51.000 024 12551.55 113.67 54675.25 88888.00 2015-01-24 06:47:51.125 024 12551.52 113.67 54675.30 88888.00 2015-01-24 06:47:51.250 024 12551.42 113.67 54675.30 88888.00 2015-01-24 06:47:51.375 024 12551.48 113.67 54675.28 88888.00 2015-01-24 06:47:51.500 024 12551.50 113.65 54675.25 88888.00 2015-01-24 06:47:51.625 024 12551.45 113.65 54675.25 88888.00 2015-01-24 06:47:51.750 024 12551.45 113.62 54675.22 88888.00 2015-01-24 06:47:51.875 024 12551.55 113.62 54675.25 88888.00 2015-01-24 06:47:52.000 024 12551.52 113.62 54675.25 88888.00 2015-01-24 06:47:52.125 024 12551.48 113.65 54675.28 88888.00 2015-01-24 06:47:52.250 024 12551.48 113.65 54675.28 88888.00 2015-01-24 06:47:52.375 024 12551.58 113.67 54675.28 88888.00 2015-01-24 06:47:52.500 024 12551.58 113.65 54675.28 88888.00 2015-01-24 06:47:52.625 024 12551.52 113.65 54675.28 88888.00 2015-01-24 06:47:52.750 024 12551.52 113.67 54675.28 88888.00 2015-01-24 06:47:52.875 024 12551.55 113.65 54675.28 88888.00 2015-01-24 06:47:53.000 024 12551.52 113.60 54675.25 88888.00 2015-01-24 06:47:53.125 024 12551.50 113.62 54675.28 88888.00 2015-01-24 06:47:53.250 024 12551.48 113.67 54675.30 88888.00 2015-01-24 06:47:53.375 024 12551.50 113.65 54675.28 88888.00 2015-01-24 06:47:53.500 024 12551.48 113.65 54675.25 88888.00 2015-01-24 06:47:53.625 024 12551.48 113.62 54675.25 88888.00 2015-01-24 06:47:53.750 024 12551.52 113.65 54675.28 88888.00 2015-01-24 06:47:53.875 024 12551.58 113.67 54675.28 88888.00 2015-01-24 06:47:54.000 024 12551.65 113.65 54675.28 88888.00 2015-01-24 06:47:54.125 024 12551.55 113.67 54675.30 88888.00 2015-01-24 06:47:54.250 024 12551.45 113.67 54675.30 88888.00 2015-01-24 06:47:54.375 024 12551.45 113.62 54675.28 88888.00 2015-01-24 06:47:54.500 024 12551.42 113.65 54675.28 88888.00 2015-01-24 06:47:54.625 024 12551.48 113.67 54675.30 88888.00 2015-01-24 06:47:54.750 024 12551.55 113.67 54675.30 88888.00 2015-01-24 06:47:54.875 024 12551.50 113.67 54675.32 88888.00 2015-01-24 06:47:55.000 024 12551.48 113.67 54675.32 88888.00 2015-01-24 06:47:55.125 024 12551.45 113.65 54675.32 88888.00 2015-01-24 06:47:55.250 024 12551.45 113.67 54675.30 88888.00 2015-01-24 06:47:55.375 024 12551.45 113.67 54675.30 88888.00 2015-01-24 06:47:55.500 024 12551.38 113.67 54675.30 88888.00 2015-01-24 06:47:55.625 024 12551.35 113.67 54675.28 88888.00 2015-01-24 06:47:55.750 024 12551.40 113.67 54675.30 88888.00 2015-01-24 06:47:55.875 024 12551.35 113.67 54675.30 88888.00 2015-01-24 06:47:56.000 024 12551.38 113.65 54675.30 88888.00 2015-01-24 06:47:56.125 024 12551.38 113.67 54675.28 88888.00 2015-01-24 06:47:56.250 024 12551.38 113.67 54675.28 88888.00 2015-01-24 06:47:56.375 024 12551.38 113.67 54675.28 88888.00 2015-01-24 06:47:56.500 024 12551.35 113.65 54675.30 88888.00 2015-01-24 06:47:56.625 024 12551.35 113.67 54675.30 88888.00 2015-01-24 06:47:56.750 024 12551.35 113.67 54675.28 88888.00 2015-01-24 06:47:56.875 024 12551.35 113.65 54675.25 88888.00 2015-01-24 06:47:57.000 024 12551.38 113.65 54675.25 88888.00 2015-01-24 06:47:57.125 024 12551.33 113.65 54675.28 88888.00 2015-01-24 06:47:57.250 024 12551.27 113.65 54675.30 88888.00 2015-01-24 06:47:57.375 024 12551.33 113.65 54675.30 88888.00 2015-01-24 06:47:57.500 024 12551.38 113.65 54675.28 88888.00 2015-01-24 06:47:57.625 024 12551.40 113.67 54675.25 88888.00 2015-01-24 06:47:57.750 024 12551.35 113.67 54675.28 88888.00 2015-01-24 06:47:57.875 024 12551.33 113.65 54675.28 88888.00 2015-01-24 06:47:58.000 024 12551.35 113.65 54675.25 88888.00 2015-01-24 06:47:58.125 024 12551.38 113.65 54675.28 88888.00 2015-01-24 06:47:58.250 024 12551.40 113.65 54675.28 88888.00 2015-01-24 06:47:58.375 024 12551.48 113.67 54675.30 88888.00 2015-01-24 06:47:58.500 024 12551.48 113.70 54675.30 88888.00 2015-01-24 06:47:58.625 024 12551.42 113.67 54675.28 88888.00 2015-01-24 06:47:58.750 024 12551.40 113.65 54675.28 88888.00 2015-01-24 06:47:58.875 024 12551.38 113.65 54675.25 88888.00 2015-01-24 06:47:59.000 024 12551.35 113.65 54675.30 88888.00 2015-01-24 06:47:59.125 024 12551.40 113.65 54675.30 88888.00 2015-01-24 06:47:59.250 024 12551.40 113.65 54675.28 88888.00 2015-01-24 06:47:59.375 024 12551.42 113.65 54675.28 88888.00 2015-01-24 06:47:59.500 024 12551.38 113.62 54675.28 88888.00 2015-01-24 06:47:59.625 024 12551.38 113.65 54675.25 88888.00 2015-01-24 06:47:59.750 024 12551.38 113.67 54675.28 88888.00 2015-01-24 06:47:59.875 024 12551.35 113.70 54675.30 88888.00 2015-01-24 06:48:00.000 024 12551.35 113.65 54675.32 88888.00 2015-01-24 06:48:00.125 024 12551.35 113.65 54675.32 88888.00 2015-01-24 06:48:00.250 024 12551.30 113.65 54675.30 88888.00 2015-01-24 06:48:00.375 024 12551.35 113.67 54675.30 88888.00 2015-01-24 06:48:00.500 024 12551.30 113.70 54675.35 88888.00 2015-01-24 06:48:00.625 024 12551.27 113.67 54675.32 88888.00 2015-01-24 06:48:00.750 024 12551.27 113.70 54675.32 88888.00 2015-01-24 06:48:00.875 024 12551.27 113.70 54675.32 88888.00 2015-01-24 06:48:01.000 024 12551.25 113.67 54675.28 88888.00 2015-01-24 06:48:01.125 024 12551.25 113.70 54675.28 88888.00 2015-01-24 06:48:01.250 024 12551.27 113.70 54675.28 88888.00 2015-01-24 06:48:01.375 024 12551.35 113.70 54675.28 88888.00 2015-01-24 06:48:01.500 024 12551.38 113.70 54675.30 88888.00 2015-01-24 06:48:01.625 024 12551.38 113.70 54675.28 88888.00 2015-01-24 06:48:01.750 024 12551.38 113.72 54675.30 88888.00 2015-01-24 06:48:01.875 024 12551.33 113.72 54675.30 88888.00 2015-01-24 06:48:02.000 024 12551.25 113.72 54675.30 88888.00 2015-01-24 06:48:02.125 024 12551.23 113.72 54675.28 88888.00 2015-01-24 06:48:02.250 024 12551.23 113.70 54675.30 88888.00 2015-01-24 06:48:02.375 024 12551.35 113.67 54675.30 88888.00 2015-01-24 06:48:02.500 024 12551.35 113.67 54675.30 88888.00 2015-01-24 06:48:02.625 024 12551.33 113.70 54675.32 88888.00 2015-01-24 06:48:02.750 024 12551.27 113.72 54675.32 88888.00 2015-01-24 06:48:02.875 024 12551.27 113.67 54675.30 88888.00 2015-01-24 06:48:03.000 024 12551.23 113.67 54675.30 88888.00 2015-01-24 06:48:03.125 024 12551.27 113.70 54675.32 88888.00 2015-01-24 06:48:03.250 024 12551.33 113.70 54675.32 88888.00 2015-01-24 06:48:03.375 024 12551.33 113.70 54675.30 88888.00 2015-01-24 06:48:03.500 024 12551.35 113.75 54675.32 88888.00 2015-01-24 06:48:03.625 024 12551.30 113.72 54675.32 88888.00 2015-01-24 06:48:03.750 024 12551.27 113.72 54675.32 88888.00 2015-01-24 06:48:03.875 024 12551.27 113.70 54675.30 88888.00 2015-01-24 06:48:04.000 024 12551.38 113.72 54675.28 88888.00 2015-01-24 06:48:04.125 024 12551.38 113.70 54675.30 88888.00 2015-01-24 06:48:04.250 024 12551.27 113.72 54675.32 88888.00 2015-01-24 06:48:04.375 024 12551.27 113.72 54675.32 88888.00 2015-01-24 06:48:04.500 024 12551.27 113.72 54675.30 88888.00 2015-01-24 06:48:04.625 024 12551.25 113.70 54675.30 88888.00 2015-01-24 06:48:04.750 024 12551.25 113.72 54675.30 88888.00 2015-01-24 06:48:04.875 024 12551.25 113.75 54675.30 88888.00 2015-01-24 06:48:05.000 024 12551.27 113.78 54675.32 88888.00 2015-01-24 06:48:05.125 024 12551.33 113.75 54675.32 88888.00 2015-01-24 06:48:05.250 024 12551.33 113.72 54675.32 88888.00 2015-01-24 06:48:05.375 024 12551.33 113.72 54675.30 88888.00 2015-01-24 06:48:05.500 024 12551.23 113.72 54675.30 88888.00 2015-01-24 06:48:05.625 024 12551.20 113.75 54675.30 88888.00 2015-01-24 06:48:05.750 024 12551.23 113.70 54675.30 88888.00 2015-01-24 06:48:05.875 024 12551.27 113.67 54675.30 88888.00 2015-01-24 06:48:06.000 024 12551.33 113.70 54675.28 88888.00 2015-01-24 06:48:06.125 024 12551.35 113.72 54675.30 88888.00 2015-01-24 06:48:06.250 024 12551.27 113.70 54675.30 88888.00 2015-01-24 06:48:06.375 024 12551.27 113.75 54675.32 88888.00 2015-01-24 06:48:06.500 024 12551.25 113.78 54675.32 88888.00 2015-01-24 06:48:06.625 024 12551.25 113.75 54675.32 88888.00 2015-01-24 06:48:06.750 024 12551.27 113.72 54675.30 88888.00 2015-01-24 06:48:06.875 024 12551.27 113.75 54675.32 88888.00 2015-01-24 06:48:07.000 024 12551.27 113.70 54675.30 88888.00 2015-01-24 06:48:07.125 024 12551.25 113.70 54675.30 88888.00 2015-01-24 06:48:07.250 024 12551.27 113.70 54675.32 88888.00 2015-01-24 06:48:07.375 024 12551.30 113.72 54675.32 88888.00 2015-01-24 06:48:07.500 024 12551.25 113.67 54675.30 88888.00 2015-01-24 06:48:07.625 024 12551.25 113.70 54675.30 88888.00 2015-01-24 06:48:07.750 024 12551.27 113.72 54675.30 88888.00 2015-01-24 06:48:07.875 024 12551.25 113.78 54675.30 88888.00 2015-01-24 06:48:08.000 024 12551.23 113.75 54675.25 88888.00 2015-01-24 06:48:08.125 024 12551.23 113.72 54675.25 88888.00 2015-01-24 06:48:08.250 024 12551.15 113.72 54675.25 88888.00 2015-01-24 06:48:08.375 024 12551.20 113.72 54675.25 88888.00 2015-01-24 06:48:08.500 024 12551.23 113.75 54675.22 88888.00 2015-01-24 06:48:08.625 024 12551.30 113.78 54675.25 88888.00 2015-01-24 06:48:08.750 024 12551.27 113.72 54675.28 88888.00 2015-01-24 06:48:08.875 024 12551.30 113.72 54675.28 88888.00 2015-01-24 06:48:09.000 024 12551.35 113.72 54675.28 88888.00 2015-01-24 06:48:09.125 024 12551.33 113.75 54675.25 88888.00 2015-01-24 06:48:09.250 024 12551.35 113.75 54675.28 88888.00 2015-01-24 06:48:09.375 024 12551.35 113.78 54675.28 88888.00 2015-01-24 06:48:09.500 024 12551.30 113.78 54675.28 88888.00 2015-01-24 06:48:09.625 024 12551.33 113.78 54675.28 88888.00 2015-01-24 06:48:09.750 024 12551.38 113.78 54675.28 88888.00 2015-01-24 06:48:09.875 024 12551.35 113.78 54675.28 88888.00 2015-01-24 06:48:10.000 024 12551.30 113.80 54675.28 88888.00 2015-01-24 06:48:10.125 024 12551.30 113.83 54675.32 88888.00 2015-01-24 06:48:10.250 024 12551.20 113.80 54675.32 88888.00 2015-01-24 06:48:10.375 024 12551.17 113.78 54675.30 88888.00 2015-01-24 06:48:10.500 024 12551.20 113.78 54675.30 88888.00 2015-01-24 06:48:10.625 024 12551.20 113.80 54675.30 88888.00 2015-01-24 06:48:10.750 024 12551.17 113.85 54675.30 88888.00 2015-01-24 06:48:10.875 024 12551.17 113.80 54675.32 88888.00 2015-01-24 06:48:11.000 024 12551.17 113.78 54675.32 88888.00 2015-01-24 06:48:11.125 024 12551.17 113.78 54675.30 88888.00 2015-01-24 06:48:11.250 024 12551.15 113.78 54675.32 88888.00 2015-01-24 06:48:11.375 024 12551.15 113.80 54675.30 88888.00 2015-01-24 06:48:11.500 024 12551.17 113.78 54675.30 88888.00 2015-01-24 06:48:11.625 024 12551.15 113.78 54675.30 88888.00 2015-01-24 06:48:11.750 024 12551.12 113.78 54675.30 88888.00 2015-01-24 06:48:11.875 024 12551.12 113.78 54675.30 88888.00 2015-01-24 06:48:12.000 024 12551.17 113.80 54675.32 88888.00 2015-01-24 06:48:12.125 024 12551.17 113.83 54675.30 88888.00 2015-01-24 06:48:12.250 024 12551.20 113.80 54675.30 88888.00 2015-01-24 06:48:12.375 024 12551.25 113.78 54675.30 88888.00 2015-01-24 06:48:12.500 024 12551.17 113.75 54675.32 88888.00 2015-01-24 06:48:12.625 024 12551.17 113.78 54675.32 88888.00 2015-01-24 06:48:12.750 024 12551.17 113.80 54675.30 88888.00 2015-01-24 06:48:12.875 024 12551.15 113.83 54675.30 88888.00 2015-01-24 06:48:13.000 024 12551.12 113.78 54675.28 88888.00 2015-01-24 06:48:13.125 024 12551.10 113.78 54675.30 88888.00 2015-01-24 06:48:13.250 024 12551.15 113.80 54675.32 88888.00 2015-01-24 06:48:13.375 024 12551.15 113.80 54675.30 88888.00 2015-01-24 06:48:13.500 024 12551.12 113.80 54675.30 88888.00 2015-01-24 06:48:13.625 024 12551.17 113.80 54675.30 88888.00 2015-01-24 06:48:13.750 024 12551.15 113.80 54675.30 88888.00 2015-01-24 06:48:13.875 024 12551.12 113.80 54675.32 88888.00 2015-01-24 06:48:14.000 024 12551.10 113.80 54675.30 88888.00 2015-01-24 06:48:14.125 024 12551.10 113.80 54675.32 88888.00 2015-01-24 06:48:14.250 024 12551.12 113.80 54675.30 88888.00 2015-01-24 06:48:14.375 024 12551.20 113.78 54675.30 88888.00 2015-01-24 06:48:14.500 024 12551.20 113.78 54675.30 88888.00 2015-01-24 06:48:14.625 024 12551.12 113.80 54675.30 88888.00 2015-01-24 06:48:14.750 024 12551.15 113.80 54675.28 88888.00 2015-01-24 06:48:14.875 024 12551.15 113.80 54675.28 88888.00 2015-01-24 06:48:15.000 024 12551.23 113.80 54675.30 88888.00 2015-01-24 06:48:15.125 024 12551.25 113.80 54675.32 88888.00 2015-01-24 06:48:15.250 024 12551.17 113.85 54675.30 88888.00 2015-01-24 06:48:15.375 024 12551.12 113.88 54675.30 88888.00 2015-01-24 06:48:15.500 024 12551.15 113.85 54675.32 88888.00 2015-01-24 06:48:15.625 024 12551.12 113.83 54675.30 88888.00 2015-01-24 06:48:15.750 024 12551.15 113.80 54675.30 88888.00 2015-01-24 06:48:15.875 024 12551.23 113.83 54675.32 88888.00 2015-01-24 06:48:16.000 024 12551.23 113.83 54675.32 88888.00 2015-01-24 06:48:16.125 024 12551.20 113.83 54675.32 88888.00 2015-01-24 06:48:16.250 024 12551.15 113.83 54675.30 88888.00 2015-01-24 06:48:16.375 024 12551.10 113.83 54675.32 88888.00 2015-01-24 06:48:16.500 024 12551.15 113.83 54675.35 88888.00 2015-01-24 06:48:16.625 024 12551.20 113.80 54675.35 88888.00 2015-01-24 06:48:16.750 024 12551.23 113.83 54675.35 88888.00 2015-01-24 06:48:16.875 024 12551.20 113.80 54675.32 88888.00 2015-01-24 06:48:17.000 024 12551.20 113.80 54675.30 88888.00 2015-01-24 06:48:17.125 024 12551.15 113.80 54675.32 88888.00 2015-01-24 06:48:17.250 024 12551.10 113.83 54675.32 88888.00 2015-01-24 06:48:17.375 024 12551.17 113.83 54675.32 88888.00 2015-01-24 06:48:17.500 024 12551.17 113.83 54675.35 88888.00 2015-01-24 06:48:17.625 024 12551.23 113.80 54675.32 88888.00 2015-01-24 06:48:17.750 024 12551.23 113.80 54675.35 88888.00 2015-01-24 06:48:17.875 024 12551.20 113.80 54675.35 88888.00 2015-01-24 06:48:18.000 024 12551.20 113.80 54675.35 88888.00 2015-01-24 06:48:18.125 024 12551.20 113.83 54675.35 88888.00 2015-01-24 06:48:18.250 024 12551.15 113.83 54675.35 88888.00 2015-01-24 06:48:18.375 024 12551.20 113.83 54675.35 88888.00 2015-01-24 06:48:18.500 024 12551.15 113.83 54675.35 88888.00 2015-01-24 06:48:18.625 024 12551.23 113.85 54675.35 88888.00 2015-01-24 06:48:18.750 024 12551.23 113.83 54675.32 88888.00 2015-01-24 06:48:18.875 024 12551.17 113.80 54675.32 88888.00 2015-01-24 06:48:19.000 024 12551.17 113.83 54675.35 88888.00 2015-01-24 06:48:19.125 024 12551.10 113.80 54675.35 88888.00 2015-01-24 06:48:19.250 024 12550.98 113.78 54675.32 88888.00 2015-01-24 06:48:19.375 024 12551.00 113.80 54675.32 88888.00 2015-01-24 06:48:19.500 024 12551.08 113.85 54675.35 88888.00 2015-01-24 06:48:19.625 024 12551.08 113.83 54675.35 88888.00 2015-01-24 06:48:19.750 024 12551.08 113.80 54675.32 88888.00 2015-01-24 06:48:19.875 024 12551.10 113.80 54675.30 88888.00 2015-01-24 06:48:20.000 024 12551.12 113.78 54675.30 88888.00 2015-01-24 06:48:20.125 024 12551.10 113.80 54675.32 88888.00 2015-01-24 06:48:20.250 024 12551.02 113.83 54675.35 88888.00 2015-01-24 06:48:20.375 024 12551.05 113.85 54675.32 88888.00 2015-01-24 06:48:20.500 024 12551.00 113.83 54675.32 88888.00 2015-01-24 06:48:20.625 024 12551.00 113.85 54675.35 88888.00 2015-01-24 06:48:20.750 024 12551.02 113.85 54675.35 88888.00 2015-01-24 06:48:20.875 024 12551.08 113.85 54675.38 88888.00 2015-01-24 06:48:21.000 024 12551.12 113.88 54675.32 88888.00 2015-01-24 06:48:21.125 024 12551.05 113.88 54675.35 88888.00 2015-01-24 06:48:21.250 024 12551.02 113.83 54675.38 88888.00 2015-01-24 06:48:21.375 024 12551.08 113.80 54675.35 88888.00 2015-01-24 06:48:21.500 024 12551.08 113.85 54675.35 88888.00 2015-01-24 06:48:21.625 024 12551.00 113.88 54675.35 88888.00 2015-01-24 06:48:21.750 024 12551.00 113.85 54675.35 88888.00 2015-01-24 06:48:21.875 024 12551.02 113.85 54675.35 88888.00 2015-01-24 06:48:22.000 024 12551.08 113.85 54675.32 88888.00 2015-01-24 06:48:22.125 024 12551.10 113.83 54675.32 88888.00 2015-01-24 06:48:22.250 024 12551.05 113.83 54675.35 88888.00 2015-01-24 06:48:22.375 024 12551.05 113.83 54675.35 88888.00 2015-01-24 06:48:22.500 024 12551.05 113.83 54675.35 88888.00 2015-01-24 06:48:22.625 024 12551.02 113.83 54675.35 88888.00 2015-01-24 06:48:22.750 024 12551.00 113.88 54675.35 88888.00 2015-01-24 06:48:22.875 024 12551.05 113.90 54675.35 88888.00 2015-01-24 06:48:23.000 024 12551.05 113.88 54675.32 88888.00 2015-01-24 06:48:23.125 024 12551.05 113.88 54675.35 88888.00 2015-01-24 06:48:23.250 024 12551.12 113.85 54675.35 88888.00 2015-01-24 06:48:23.375 024 12551.10 113.85 54675.32 88888.00 2015-01-24 06:48:23.500 024 12551.02 113.88 54675.32 88888.00 2015-01-24 06:48:23.625 024 12551.02 113.90 54675.35 88888.00 2015-01-24 06:48:23.750 024 12551.02 113.90 54675.35 88888.00 2015-01-24 06:48:23.875 024 12551.00 113.88 54675.35 88888.00 2015-01-24 06:48:24.000 024 12551.02 113.85 54675.32 88888.00 2015-01-24 06:48:24.125 024 12551.02 113.85 54675.35 88888.00 2015-01-24 06:48:24.250 024 12551.00 113.85 54675.35 88888.00 2015-01-24 06:48:24.375 024 12551.05 113.88 54675.35 88888.00 2015-01-24 06:48:24.500 024 12551.05 113.88 54675.35 88888.00 2015-01-24 06:48:24.625 024 12550.92 113.88 54675.32 88888.00 2015-01-24 06:48:24.750 024 12550.92 113.83 54675.30 88888.00 2015-01-24 06:48:24.875 024 12551.00 113.88 54675.32 88888.00 2015-01-24 06:48:25.000 024 12551.00 113.90 54675.35 88888.00 2015-01-24 06:48:25.125 024 12550.98 113.88 54675.35 88888.00 2015-01-24 06:48:25.250 024 12550.95 113.90 54675.35 88888.00 2015-01-24 06:48:25.375 024 12550.95 113.90 54675.35 88888.00 2015-01-24 06:48:25.500 024 12550.90 113.90 54675.35 88888.00 2015-01-24 06:48:25.625 024 12550.98 113.88 54675.35 88888.00 2015-01-24 06:48:25.750 024 12551.05 113.90 54675.32 88888.00 2015-01-24 06:48:25.875 024 12551.08 113.92 54675.35 88888.00 2015-01-24 06:48:26.000 024 12551.02 113.92 54675.35 88888.00 2015-01-24 06:48:26.125 024 12551.02 113.92 54675.38 88888.00 2015-01-24 06:48:26.250 024 12550.98 113.88 54675.38 88888.00 2015-01-24 06:48:26.375 024 12550.90 113.90 54675.38 88888.00 2015-01-24 06:48:26.500 024 12550.92 113.90 54675.35 88888.00 2015-01-24 06:48:26.625 024 12550.98 113.92 54675.32 88888.00 2015-01-24 06:48:26.750 024 12550.98 113.92 54675.32 88888.00 2015-01-24 06:48:26.875 024 12550.90 113.90 54675.30 88888.00 2015-01-24 06:48:27.000 024 12550.85 113.88 54675.30 88888.00 2015-01-24 06:48:27.125 024 12550.88 113.88 54675.32 88888.00 2015-01-24 06:48:27.250 024 12550.90 113.85 54675.38 88888.00 2015-01-24 06:48:27.375 024 12551.02 113.88 54675.35 88888.00 2015-01-24 06:48:27.500 024 12551.00 113.92 54675.35 88888.00 2015-01-24 06:48:27.625 024 12550.95 113.92 54675.38 88888.00 2015-01-24 06:48:27.750 024 12550.92 113.92 54675.35 88888.00 2015-01-24 06:48:27.875 024 12550.92 113.90 54675.38 88888.00 2015-01-24 06:48:28.000 024 12550.88 113.92 54675.38 88888.00 2015-01-24 06:48:28.125 024 12550.90 113.92 54675.35 88888.00 2015-01-24 06:48:28.250 024 12550.85 113.92 54675.38 88888.00 2015-01-24 06:48:28.375 024 12550.88 113.95 54675.35 88888.00 2015-01-24 06:48:28.500 024 12550.92 113.95 54675.38 88888.00 2015-01-24 06:48:28.625 024 12550.98 113.95 54675.35 88888.00 2015-01-24 06:48:28.750 024 12550.98 113.97 54675.35 88888.00 2015-01-24 06:48:28.875 024 12551.05 113.97 54675.38 88888.00 2015-01-24 06:48:29.000 024 12551.02 113.95 54675.32 88888.00 2015-01-24 06:48:29.125 024 12551.02 113.95 54675.35 88888.00 2015-01-24 06:48:29.250 024 12550.92 113.97 54675.35 88888.00 2015-01-24 06:48:29.375 024 12550.88 113.97 54675.38 88888.00 2015-01-24 06:48:29.500 024 12550.83 113.97 54675.35 88888.00 2015-01-24 06:48:29.625 024 12550.88 113.95 54675.35 88888.00 2015-01-24 06:48:29.750 024 12550.88 113.92 54675.35 88888.00 2015-01-24 06:48:29.875 024 12550.90 113.95 54675.35 88888.00 2015-01-24 06:48:30.000 024 12550.95 113.92 54675.35 88888.00 2015-01-24 06:48:30.125 024 12550.92 113.95 54675.35 88888.00 2015-01-24 06:48:30.250 024 12550.90 113.95 54675.32 88888.00 2015-01-24 06:48:30.375 024 12550.90 113.97 54675.32 88888.00 2015-01-24 06:48:30.500 024 12550.85 114.00 54675.35 88888.00 2015-01-24 06:48:30.625 024 12550.77 113.97 54675.35 88888.00 2015-01-24 06:48:30.750 024 12550.77 113.97 54675.35 88888.00 2015-01-24 06:48:30.875 024 12550.83 114.00 54675.35 88888.00 2015-01-24 06:48:31.000 024 12550.90 114.00 54675.32 88888.00 2015-01-24 06:48:31.125 024 12550.92 113.95 54675.35 88888.00 2015-01-24 06:48:31.250 024 12550.85 113.92 54675.35 88888.00 2015-01-24 06:48:31.375 024 12550.85 113.92 54675.35 88888.00 2015-01-24 06:48:31.500 024 12550.85 113.92 54675.38 88888.00 2015-01-24 06:48:31.625 024 12550.88 113.97 54675.40 88888.00 2015-01-24 06:48:31.750 024 12550.83 113.97 54675.32 88888.00 2015-01-24 06:48:31.875 024 12550.83 113.97 54675.35 88888.00 2015-01-24 06:48:32.000 024 12550.83 114.00 54675.35 88888.00 2015-01-24 06:48:32.125 024 12550.83 114.03 54675.35 88888.00 2015-01-24 06:48:32.250 024 12550.77 114.00 54675.38 88888.00 2015-01-24 06:48:32.375 024 12550.80 114.00 54675.38 88888.00 2015-01-24 06:48:32.500 024 12550.75 113.97 54675.35 88888.00 2015-01-24 06:48:32.625 024 12550.75 113.95 54675.35 88888.00 2015-01-24 06:48:32.750 024 12550.85 113.97 54675.35 88888.00 2015-01-24 06:48:32.875 024 12550.88 114.00 54675.35 88888.00 2015-01-24 06:48:33.000 024 12550.85 113.97 54675.35 88888.00 2015-01-24 06:48:33.125 024 12550.83 113.95 54675.32 88888.00 2015-01-24 06:48:33.250 024 12550.73 113.95 54675.32 88888.00 2015-01-24 06:48:33.375 024 12550.77 113.97 54675.35 88888.00 2015-01-24 06:48:33.500 024 12550.80 114.03 54675.35 88888.00 2015-01-24 06:48:33.625 024 12550.85 114.05 54675.35 88888.00 2015-01-24 06:48:33.750 024 12550.83 114.00 54675.32 88888.00 2015-01-24 06:48:33.875 024 12550.83 113.97 54675.32 88888.00 2015-01-24 06:48:34.000 024 12550.80 113.97 54675.32 88888.00 2015-01-24 06:48:34.125 024 12550.80 113.97 54675.35 88888.00 2015-01-24 06:48:34.250 024 12550.80 113.97 54675.38 88888.00 2015-01-24 06:48:34.375 024 12550.85 114.03 54675.38 88888.00 2015-01-24 06:48:34.500 024 12550.90 114.03 54675.40 88888.00 2015-01-24 06:48:34.625 024 12550.85 114.03 54675.38 88888.00 2015-01-24 06:48:34.750 024 12550.80 114.03 54675.38 88888.00 2015-01-24 06:48:34.875 024 12550.83 114.03 54675.38 88888.00 2015-01-24 06:48:35.000 024 12550.80 114.03 54675.35 88888.00 2015-01-24 06:48:35.125 024 12550.75 114.03 54675.35 88888.00 2015-01-24 06:48:35.250 024 12550.73 114.00 54675.35 88888.00 2015-01-24 06:48:35.375 024 12550.73 114.03 54675.32 88888.00 2015-01-24 06:48:35.500 024 12550.75 114.03 54675.30 88888.00 2015-01-24 06:48:35.625 024 12550.80 114.00 54675.32 88888.00 2015-01-24 06:48:35.750 024 12550.88 114.05 54675.32 88888.00 2015-01-24 06:48:35.875 024 12550.90 114.05 54675.35 88888.00 2015-01-24 06:48:36.000 024 12550.83 114.05 54675.32 88888.00 2015-01-24 06:48:36.125 024 12550.83 114.08 54675.35 88888.00 2015-01-24 06:48:36.250 024 12550.77 114.05 54675.35 88888.00 2015-01-24 06:48:36.375 024 12550.77 114.05 54675.32 88888.00 2015-01-24 06:48:36.500 024 12550.70 114.05 54675.30 88888.00 2015-01-24 06:48:36.625 024 12550.60 114.00 54675.32 88888.00 2015-01-24 06:48:36.750 024 12550.67 114.00 54675.35 88888.00 2015-01-24 06:48:36.875 024 12550.73 114.05 54675.38 88888.00 2015-01-24 06:48:37.000 024 12550.75 114.08 54675.35 88888.00 2015-01-24 06:48:37.125 024 12550.67 114.08 54675.35 88888.00 2015-01-24 06:48:37.250 024 12550.67 114.05 54675.35 88888.00 2015-01-24 06:48:37.375 024 12550.75 114.05 54675.38 88888.00 2015-01-24 06:48:37.500 024 12550.73 114.05 54675.35 88888.00 2015-01-24 06:48:37.625 024 12550.73 114.05 54675.35 88888.00 2015-01-24 06:48:37.750 024 12550.73 114.05 54675.38 88888.00 2015-01-24 06:48:37.875 024 12550.75 114.08 54675.35 88888.00 2015-01-24 06:48:38.000 024 12550.73 114.08 54675.32 88888.00 2015-01-24 06:48:38.125 024 12550.75 114.05 54675.35 88888.00 2015-01-24 06:48:38.250 024 12550.70 114.05 54675.35 88888.00 2015-01-24 06:48:38.375 024 12550.70 114.10 54675.32 88888.00 2015-01-24 06:48:38.500 024 12550.73 114.10 54675.35 88888.00 2015-01-24 06:48:38.625 024 12550.73 114.08 54675.32 88888.00 2015-01-24 06:48:38.750 024 12550.73 114.08 54675.32 88888.00 2015-01-24 06:48:38.875 024 12550.73 114.08 54675.35 88888.00 2015-01-24 06:48:39.000 024 12550.77 114.08 54675.32 88888.00 2015-01-24 06:48:39.125 024 12550.75 114.08 54675.38 88888.00 2015-01-24 06:48:39.250 024 12550.70 114.10 54675.35 88888.00 2015-01-24 06:48:39.375 024 12550.67 114.12 54675.35 88888.00 2015-01-24 06:48:39.500 024 12550.73 114.10 54675.35 88888.00 2015-01-24 06:48:39.625 024 12550.80 114.10 54675.35 88888.00 2015-01-24 06:48:39.750 024 12550.80 114.10 54675.35 88888.00 2015-01-24 06:48:39.875 024 12550.75 114.12 54675.35 88888.00 2015-01-24 06:48:40.000 024 12550.80 114.12 54675.32 88888.00 2015-01-24 06:48:40.125 024 12550.80 114.10 54675.30 88888.00 2015-01-24 06:48:40.250 024 12550.77 114.10 54675.30 88888.00 2015-01-24 06:48:40.375 024 12550.80 114.12 54675.30 88888.00 2015-01-24 06:48:40.500 024 12550.77 114.15 54675.30 88888.00 2015-01-24 06:48:40.625 024 12550.75 114.12 54675.32 88888.00 2015-01-24 06:48:40.750 024 12550.77 114.10 54675.32 88888.00 2015-01-24 06:48:40.875 024 12550.80 114.12 54675.32 88888.00 2015-01-24 06:48:41.000 024 12550.77 114.12 54675.32 88888.00 2015-01-24 06:48:41.125 024 12550.73 114.15 54675.32 88888.00 2015-01-24 06:48:41.250 024 12550.67 114.10 54675.32 88888.00 2015-01-24 06:48:41.375 024 12550.73 114.12 54675.30 88888.00 2015-01-24 06:48:41.500 024 12550.70 114.12 54675.30 88888.00 2015-01-24 06:48:41.625 024 12550.70 114.12 54675.32 88888.00 2015-01-24 06:48:41.750 024 12550.62 114.12 54675.32 88888.00 2015-01-24 06:48:41.875 024 12550.65 114.15 54675.30 88888.00 2015-01-24 06:48:42.000 024 12550.77 114.10 54675.30 88888.00 2015-01-24 06:48:42.125 024 12550.83 114.10 54675.32 88888.00 2015-01-24 06:48:42.250 024 12550.75 114.10 54675.30 88888.00 2015-01-24 06:48:42.375 024 12550.83 114.08 54675.30 88888.00 2015-01-24 06:48:42.500 024 12550.88 114.10 54675.32 88888.00 2015-01-24 06:48:42.625 024 12550.83 114.12 54675.30 88888.00 2015-01-24 06:48:42.750 024 12550.75 114.12 54675.28 88888.00 2015-01-24 06:48:42.875 024 12550.65 114.12 54675.30 88888.00 2015-01-24 06:48:43.000 024 12550.67 114.12 54675.28 88888.00 2015-01-24 06:48:43.125 024 12550.67 114.17 54675.30 88888.00 2015-01-24 06:48:43.250 024 12550.65 114.10 54675.30 88888.00 2015-01-24 06:48:43.375 024 12550.73 114.12 54675.28 88888.00 2015-01-24 06:48:43.500 024 12550.73 114.15 54675.28 88888.00 2015-01-24 06:48:43.625 024 12550.67 114.17 54675.30 88888.00 2015-01-24 06:48:43.750 024 12550.70 114.12 54675.30 88888.00 2015-01-24 06:48:43.875 024 12550.65 114.12 54675.30 88888.00 2015-01-24 06:48:44.000 024 12550.67 114.12 54675.28 88888.00 2015-01-24 06:48:44.125 024 12550.73 114.12 54675.30 88888.00 2015-01-24 06:48:44.250 024 12550.67 114.12 54675.30 88888.00 2015-01-24 06:48:44.375 024 12550.65 114.12 54675.28 88888.00 2015-01-24 06:48:44.500 024 12550.62 114.15 54675.28 88888.00 2015-01-24 06:48:44.625 024 12550.62 114.17 54675.30 88888.00 2015-01-24 06:48:44.750 024 12550.70 114.20 54675.30 88888.00 2015-01-24 06:48:44.875 024 12550.75 114.17 54675.30 88888.00 2015-01-24 06:48:45.000 024 12550.73 114.15 54675.30 88888.00 2015-01-24 06:48:45.125 024 12550.73 114.20 54675.32 88888.00 2015-01-24 06:48:45.250 024 12550.73 114.17 54675.30 88888.00 2015-01-24 06:48:45.375 024 12550.70 114.20 54675.30 88888.00 2015-01-24 06:48:45.500 024 12550.73 114.17 54675.30 88888.00 2015-01-24 06:48:45.625 024 12550.75 114.17 54675.30 88888.00 2015-01-24 06:48:45.750 024 12550.73 114.20 54675.30 88888.00 2015-01-24 06:48:45.875 024 12550.75 114.20 54675.30 88888.00 2015-01-24 06:48:46.000 024 12550.77 114.22 54675.30 88888.00 2015-01-24 06:48:46.125 024 12550.77 114.20 54675.32 88888.00 2015-01-24 06:48:46.250 024 12550.73 114.20 54675.32 88888.00 2015-01-24 06:48:46.375 024 12550.70 114.20 54675.32 88888.00 2015-01-24 06:48:46.500 024 12550.70 114.20 54675.30 88888.00 2015-01-24 06:48:46.625 024 12550.73 114.22 54675.30 88888.00 2015-01-24 06:48:46.750 024 12550.77 114.22 54675.30 88888.00 2015-01-24 06:48:46.875 024 12550.70 114.20 54675.30 88888.00 2015-01-24 06:48:47.000 024 12550.70 114.17 54675.25 88888.00 2015-01-24 06:48:47.125 024 12550.75 114.17 54675.30 88888.00 2015-01-24 06:48:47.250 024 12550.75 114.20 54675.30 88888.00 2015-01-24 06:48:47.375 024 12550.80 114.22 54675.30 88888.00 2015-01-24 06:48:47.500 024 12550.83 114.20 54675.28 88888.00 2015-01-24 06:48:47.625 024 12550.77 114.20 54675.28 88888.00 2015-01-24 06:48:47.750 024 12550.70 114.20 54675.28 88888.00 2015-01-24 06:48:47.875 024 12550.75 114.20 54675.30 88888.00 2015-01-24 06:48:48.000 024 12550.77 114.22 54675.30 88888.00 2015-01-24 06:48:48.125 024 12550.80 114.17 54675.30 88888.00 2015-01-24 06:48:48.250 024 12550.77 114.20 54675.30 88888.00 2015-01-24 06:48:48.375 024 12550.75 114.20 54675.30 88888.00 2015-01-24 06:48:48.500 024 12550.75 114.25 54675.28 88888.00 2015-01-24 06:48:48.625 024 12550.75 114.22 54675.28 88888.00 2015-01-24 06:48:48.750 024 12550.75 114.22 54675.28 88888.00 2015-01-24 06:48:48.875 024 12550.77 114.20 54675.28 88888.00 2015-01-24 06:48:49.000 024 12550.77 114.20 54675.28 88888.00 2015-01-24 06:48:49.125 024 12550.75 114.22 54675.30 88888.00 2015-01-24 06:48:49.250 024 12550.77 114.20 54675.30 88888.00 2015-01-24 06:48:49.375 024 12550.88 114.20 54675.30 88888.00 2015-01-24 06:48:49.500 024 12550.85 114.22 54675.30 88888.00 2015-01-24 06:48:49.625 024 12550.88 114.25 54675.32 88888.00 2015-01-24 06:48:49.750 024 12550.90 114.28 54675.32 88888.00 2015-01-24 06:48:49.875 024 12550.85 114.25 54675.32 88888.00 2015-01-24 06:48:50.000 024 12550.77 114.25 54675.30 88888.00 2015-01-24 06:48:50.125 024 12550.70 114.25 54675.32 88888.00 2015-01-24 06:48:50.250 024 12550.67 114.22 54675.32 88888.00 2015-01-24 06:48:50.375 024 12550.73 114.25 54675.30 88888.00 2015-01-24 06:48:50.500 024 12550.73 114.22 54675.30 88888.00 2015-01-24 06:48:50.625 024 12550.80 114.22 54675.32 88888.00 2015-01-24 06:48:50.750 024 12550.83 114.25 54675.30 88888.00 2015-01-24 06:48:50.875 024 12550.88 114.25 54675.28 88888.00 2015-01-24 06:48:51.000 024 12550.83 114.22 54675.25 88888.00 2015-01-24 06:48:51.125 024 12550.80 114.22 54675.28 88888.00 2015-01-24 06:48:51.250 024 12550.77 114.20 54675.28 88888.00 2015-01-24 06:48:51.375 024 12550.83 114.20 54675.22 88888.00 2015-01-24 06:48:51.500 024 12550.77 114.20 54675.25 88888.00 2015-01-24 06:48:51.625 024 12550.75 114.20 54675.28 88888.00 2015-01-24 06:48:51.750 024 12550.80 114.25 54675.28 88888.00 2015-01-24 06:48:51.875 024 12550.83 114.25 54675.28 88888.00 2015-01-24 06:48:52.000 024 12550.85 114.22 54675.28 88888.00 2015-01-24 06:48:52.125 024 12550.85 114.25 54675.28 88888.00 2015-01-24 06:48:52.250 024 12550.80 114.22 54675.28 88888.00 2015-01-24 06:48:52.375 024 12550.85 114.28 54675.28 88888.00 2015-01-24 06:48:52.500 024 12550.88 114.28 54675.28 88888.00 2015-01-24 06:48:52.625 024 12550.83 114.22 54675.30 88888.00 2015-01-24 06:48:52.750 024 12550.77 114.22 54675.28 88888.00 2015-01-24 06:48:52.875 024 12550.73 114.22 54675.28 88888.00 2015-01-24 06:48:53.000 024 12550.77 114.22 54675.22 88888.00 2015-01-24 06:48:53.125 024 12550.73 114.22 54675.25 88888.00 2015-01-24 06:48:53.250 024 12550.70 114.22 54675.25 88888.00 2015-01-24 06:48:53.375 024 12550.73 114.28 54675.25 88888.00 2015-01-24 06:48:53.500 024 12550.73 114.25 54675.28 88888.00 2015-01-24 06:48:53.625 024 12550.75 114.25 54675.25 88888.00 2015-01-24 06:48:53.750 024 12550.80 114.25 54675.28 88888.00 2015-01-24 06:48:53.875 024 12550.85 114.25 54675.25 88888.00 2015-01-24 06:48:54.000 024 12550.83 114.25 54675.25 88888.00 2015-01-24 06:48:54.125 024 12550.85 114.25 54675.28 88888.00 2015-01-24 06:48:54.250 024 12550.80 114.20 54675.25 88888.00 2015-01-24 06:48:54.375 024 12550.85 114.20 54675.25 88888.00 2015-01-24 06:48:54.500 024 12550.83 114.20 54675.28 88888.00 2015-01-24 06:48:54.625 024 12550.85 114.25 54675.25 88888.00 2015-01-24 06:48:54.750 024 12550.90 114.25 54675.28 88888.00 2015-01-24 06:48:54.875 024 12550.92 114.22 54675.25 88888.00 2015-01-24 06:48:55.000 024 12550.85 114.25 54675.25 88888.00 2015-01-24 06:48:55.125 024 12550.80 114.22 54675.25 88888.00 2015-01-24 06:48:55.250 024 12550.85 114.25 54675.22 88888.00 2015-01-24 06:48:55.375 024 12550.83 114.25 54675.22 88888.00 2015-01-24 06:48:55.500 024 12550.83 114.25 54675.22 88888.00 2015-01-24 06:48:55.625 024 12550.83 114.25 54675.25 88888.00 2015-01-24 06:48:55.750 024 12550.88 114.28 54675.25 88888.00 2015-01-24 06:48:55.875 024 12550.83 114.28 54675.25 88888.00 2015-01-24 06:48:56.000 024 12550.77 114.28 54675.25 88888.00 2015-01-24 06:48:56.125 024 12550.80 114.28 54675.28 88888.00 2015-01-24 06:48:56.250 024 12550.83 114.25 54675.25 88888.00 2015-01-24 06:48:56.375 024 12550.85 114.25 54675.25 88888.00 2015-01-24 06:48:56.500 024 12550.83 114.28 54675.22 88888.00 2015-01-24 06:48:56.625 024 12550.77 114.30 54675.22 88888.00 2015-01-24 06:48:56.750 024 12550.75 114.30 54675.22 88888.00 2015-01-24 06:48:56.875 024 12550.77 114.22 54675.22 88888.00 2015-01-24 06:48:57.000 024 12550.80 114.22 54675.20 88888.00 2015-01-24 06:48:57.125 024 12550.77 114.28 54675.22 88888.00 2015-01-24 06:48:57.250 024 12550.80 114.30 54675.22 88888.00 2015-01-24 06:48:57.375 024 12550.83 114.30 54675.25 88888.00 2015-01-24 06:48:57.500 024 12550.83 114.28 54675.22 88888.00 2015-01-24 06:48:57.625 024 12550.83 114.28 54675.22 88888.00 2015-01-24 06:48:57.750 024 12550.80 114.28 54675.22 88888.00 2015-01-24 06:48:57.875 024 12550.83 114.28 54675.22 88888.00 2015-01-24 06:48:58.000 024 12550.88 114.28 54675.22 88888.00 2015-01-24 06:48:58.125 024 12550.85 114.25 54675.22 88888.00 2015-01-24 06:48:58.250 024 12550.83 114.22 54675.22 88888.00 2015-01-24 06:48:58.375 024 12550.88 114.25 54675.22 88888.00 2015-01-24 06:48:58.500 024 12550.88 114.25 54675.25 88888.00 2015-01-24 06:48:58.625 024 12550.77 114.30 54675.25 88888.00 2015-01-24 06:48:58.750 024 12550.80 114.30 54675.25 88888.00 2015-01-24 06:48:58.875 024 12550.75 114.28 54675.25 88888.00 2015-01-24 06:48:59.000 024 12550.70 114.30 54675.25 88888.00 2015-01-24 06:48:59.125 024 12550.67 114.30 54675.25 88888.00 2015-01-24 06:48:59.250 024 12550.67 114.28 54675.25 88888.00 2015-01-24 06:48:59.375 024 12550.67 114.25 54675.25 88888.00 2015-01-24 06:48:59.500 024 12550.67 114.28 54675.22 88888.00 2015-01-24 06:48:59.625 024 12550.67 114.28 54675.22 88888.00 2015-01-24 06:48:59.750 024 12550.70 114.30 54675.25 88888.00 2015-01-24 06:48:59.875 024 12550.70 114.25 54675.22 88888.00 2015-01-24 06:49:00.000 024 12550.70 114.28 54675.20 88888.00 2015-01-24 06:49:00.125 024 12550.77 114.28 54675.22 88888.00 2015-01-24 06:49:00.250 024 12550.75 114.28 54675.25 88888.00 2015-01-24 06:49:00.375 024 12550.65 114.30 54675.25 88888.00 2015-01-24 06:49:00.500 024 12550.62 114.28 54675.28 88888.00 2015-01-24 06:49:00.625 024 12550.67 114.28 54675.25 88888.00 2015-01-24 06:49:00.750 024 12550.67 114.25 54675.22 88888.00 2015-01-24 06:49:00.875 024 12550.73 114.25 54675.22 88888.00 2015-01-24 06:49:01.000 024 12550.70 114.25 54675.20 88888.00 2015-01-24 06:49:01.125 024 12550.67 114.25 54675.22 88888.00 2015-01-24 06:49:01.250 024 12550.62 114.22 54675.22 88888.00 2015-01-24 06:49:01.375 024 12550.67 114.28 54675.22 88888.00 2015-01-24 06:49:01.500 024 12550.70 114.30 54675.22 88888.00 2015-01-24 06:49:01.625 024 12550.67 114.30 54675.22 88888.00 2015-01-24 06:49:01.750 024 12550.65 114.30 54675.25 88888.00 2015-01-24 06:49:01.875 024 12550.62 114.28 54675.25 88888.00 2015-01-24 06:49:02.000 024 12550.70 114.28 54675.25 88888.00 2015-01-24 06:49:02.125 024 12550.75 114.30 54675.22 88888.00 2015-01-24 06:49:02.250 024 12550.75 114.30 54675.22 88888.00 2015-01-24 06:49:02.375 024 12550.77 114.28 54675.22 88888.00 2015-01-24 06:49:02.500 024 12550.75 114.28 54675.22 88888.00 2015-01-24 06:49:02.625 024 12550.73 114.33 54675.22 88888.00 2015-01-24 06:49:02.750 024 12550.83 114.33 54675.22 88888.00 2015-01-24 06:49:02.875 024 12550.80 114.30 54675.22 88888.00 2015-01-24 06:49:03.000 024 12550.70 114.28 54675.22 88888.00 2015-01-24 06:49:03.125 024 12550.62 114.28 54675.22 88888.00 2015-01-24 06:49:03.250 024 12550.65 114.30 54675.22 88888.00 2015-01-24 06:49:03.375 024 12550.70 114.30 54675.20 88888.00 2015-01-24 06:49:03.500 024 12550.67 114.30 54675.20 88888.00 2015-01-24 06:49:03.625 024 12550.67 114.28 54675.22 88888.00 2015-01-24 06:49:03.750 024 12550.75 114.30 54675.22 88888.00 2015-01-24 06:49:03.875 024 12550.75 114.30 54675.22 88888.00 2015-01-24 06:49:04.000 024 12550.70 114.30 54675.22 88888.00 2015-01-24 06:49:04.125 024 12550.67 114.25 54675.25 88888.00 2015-01-24 06:49:04.250 024 12550.65 114.28 54675.25 88888.00 2015-01-24 06:49:04.375 024 12550.73 114.30 54675.25 88888.00 2015-01-24 06:49:04.500 024 12550.70 114.33 54675.25 88888.00 2015-01-24 06:49:04.625 024 12550.62 114.28 54675.22 88888.00 2015-01-24 06:49:04.750 024 12550.58 114.25 54675.22 88888.00 2015-01-24 06:49:04.875 024 12550.62 114.30 54675.25 88888.00 2015-01-24 06:49:05.000 024 12550.67 114.30 54675.25 88888.00 2015-01-24 06:49:05.125 024 12550.65 114.30 54675.22 88888.00 2015-01-24 06:49:05.250 024 12550.58 114.30 54675.22 88888.00 2015-01-24 06:49:05.375 024 12550.60 114.30 54675.22 88888.00 2015-01-24 06:49:05.500 024 12550.65 114.33 54675.22 88888.00 2015-01-24 06:49:05.625 024 12550.70 114.30 54675.22 88888.00 2015-01-24 06:49:05.750 024 12550.75 114.28 54675.25 88888.00 2015-01-24 06:49:05.875 024 12550.75 114.28 54675.25 88888.00 2015-01-24 06:49:06.000 024 12550.75 114.28 54675.22 88888.00 2015-01-24 06:49:06.125 024 12550.77 114.33 54675.25 88888.00 2015-01-24 06:49:06.250 024 12550.77 114.33 54675.28 88888.00 2015-01-24 06:49:06.375 024 12550.73 114.35 54675.25 88888.00 2015-01-24 06:49:06.500 024 12550.65 114.33 54675.25 88888.00 2015-01-24 06:49:06.625 024 12550.67 114.30 54675.22 88888.00 2015-01-24 06:49:06.750 024 12550.73 114.30 54675.20 88888.00 2015-01-24 06:49:06.875 024 12550.73 114.30 54675.20 88888.00 2015-01-24 06:49:07.000 024 12550.65 114.30 54675.22 88888.00 2015-01-24 06:49:07.125 024 12550.65 114.33 54675.25 88888.00 2015-01-24 06:49:07.250 024 12550.65 114.28 54675.25 88888.00 2015-01-24 06:49:07.375 024 12550.73 114.33 54675.28 88888.00 2015-01-24 06:49:07.500 024 12550.77 114.33 54675.25 88888.00 2015-01-24 06:49:07.625 024 12550.77 114.33 54675.25 88888.00 2015-01-24 06:49:07.750 024 12550.80 114.33 54675.22 88888.00 2015-01-24 06:49:07.875 024 12550.83 114.33 54675.25 88888.00 2015-01-24 06:49:08.000 024 12550.73 114.30 54675.22 88888.00 2015-01-24 06:49:08.125 024 12550.73 114.33 54675.22 88888.00 2015-01-24 06:49:08.250 024 12550.75 114.30 54675.22 88888.00 2015-01-24 06:49:08.375 024 12550.75 114.33 54675.22 88888.00 2015-01-24 06:49:08.500 024 12550.73 114.30 54675.22 88888.00 2015-01-24 06:49:08.625 024 12550.75 114.30 54675.25 88888.00 2015-01-24 06:49:08.750 024 12550.80 114.33 54675.28 88888.00 2015-01-24 06:49:08.875 024 12550.85 114.35 54675.28 88888.00 2015-01-24 06:49:09.000 024 12550.88 114.35 54675.28 88888.00 2015-01-24 06:49:09.125 024 12550.77 114.33 54675.25 88888.00 2015-01-24 06:49:09.250 024 12550.67 114.33 54675.28 88888.00 2015-01-24 06:49:09.375 024 12550.67 114.30 54675.25 88888.00 2015-01-24 06:49:09.500 024 12550.70 114.33 54675.22 88888.00 2015-01-24 06:49:09.625 024 12550.73 114.33 54675.25 88888.00 2015-01-24 06:49:09.750 024 12550.80 114.33 54675.25 88888.00 2015-01-24 06:49:09.875 024 12550.80 114.35 54675.25 88888.00 2015-01-24 06:49:10.000 024 12550.83 114.35 54675.25 88888.00 2015-01-24 06:49:10.125 024 12550.75 114.33 54675.22 88888.00 2015-01-24 06:49:10.250 024 12550.75 114.30 54675.20 88888.00 2015-01-24 06:49:10.375 024 12550.83 114.33 54675.20 88888.00 2015-01-24 06:49:10.500 024 12550.83 114.38 54675.22 88888.00 2015-01-24 06:49:10.625 024 12550.75 114.38 54675.22 88888.00 2015-01-24 06:49:10.750 024 12550.70 114.35 54675.22 88888.00 2015-01-24 06:49:10.875 024 12550.67 114.35 54675.22 88888.00 2015-01-24 06:49:11.000 024 12550.65 114.33 54675.22 88888.00 2015-01-24 06:49:11.125 024 12550.70 114.33 54675.22 88888.00 2015-01-24 06:49:11.250 024 12550.70 114.33 54675.22 88888.00 2015-01-24 06:49:11.375 024 12550.73 114.35 54675.22 88888.00 2015-01-24 06:49:11.500 024 12550.67 114.35 54675.22 88888.00 2015-01-24 06:49:11.625 024 12550.70 114.35 54675.25 88888.00 2015-01-24 06:49:11.750 024 12550.73 114.38 54675.25 88888.00 2015-01-24 06:49:11.875 024 12550.70 114.38 54675.25 88888.00 2015-01-24 06:49:12.000 024 12550.67 114.35 54675.22 88888.00 2015-01-24 06:49:12.125 024 12550.73 114.38 54675.20 88888.00 2015-01-24 06:49:12.250 024 12550.73 114.35 54675.20 88888.00 2015-01-24 06:49:12.375 024 12550.73 114.35 54675.22 88888.00 2015-01-24 06:49:12.500 024 12550.70 114.38 54675.20 88888.00 2015-01-24 06:49:12.625 024 12550.75 114.40 54675.20 88888.00 2015-01-24 06:49:12.750 024 12550.80 114.40 54675.20 88888.00 2015-01-24 06:49:12.875 024 12550.75 114.40 54675.20 88888.00 2015-01-24 06:49:13.000 024 12550.73 114.40 54675.20 88888.00 2015-01-24 06:49:13.125 024 12550.70 114.40 54675.20 88888.00 2015-01-24 06:49:13.250 024 12550.70 114.38 54675.20 88888.00 2015-01-24 06:49:13.375 024 12550.70 114.40 54675.22 88888.00 2015-01-24 06:49:13.500 024 12550.67 114.38 54675.20 88888.00 2015-01-24 06:49:13.625 024 12550.67 114.40 54675.18 88888.00 2015-01-24 06:49:13.750 024 12550.70 114.40 54675.20 88888.00 2015-01-24 06:49:13.875 024 12550.75 114.42 54675.20 88888.00 2015-01-24 06:49:14.000 024 12550.73 114.40 54675.20 88888.00 2015-01-24 06:49:14.125 024 12550.67 114.38 54675.20 88888.00 2015-01-24 06:49:14.250 024 12550.60 114.38 54675.20 88888.00 2015-01-24 06:49:14.375 024 12550.60 114.42 54675.18 88888.00 2015-01-24 06:49:14.500 024 12550.65 114.40 54675.20 88888.00 2015-01-24 06:49:14.625 024 12550.73 114.40 54675.22 88888.00 2015-01-24 06:49:14.750 024 12550.73 114.42 54675.22 88888.00 2015-01-24 06:49:14.875 024 12550.70 114.40 54675.22 88888.00 2015-01-24 06:49:15.000 024 12550.65 114.40 54675.20 88888.00 2015-01-24 06:49:15.125 024 12550.62 114.40 54675.22 88888.00 2015-01-24 06:49:15.250 024 12550.60 114.42 54675.22 88888.00 2015-01-24 06:49:15.375 024 12550.60 114.42 54675.22 88888.00 2015-01-24 06:49:15.500 024 12550.60 114.42 54675.20 88888.00 2015-01-24 06:49:15.625 024 12550.65 114.42 54675.22 88888.00 2015-01-24 06:49:15.750 024 12550.70 114.42 54675.22 88888.00 2015-01-24 06:49:15.875 024 12550.67 114.40 54675.22 88888.00 2015-01-24 06:49:16.000 024 12550.67 114.40 54675.18 88888.00 2015-01-24 06:49:16.125 024 12550.73 114.40 54675.22 88888.00 2015-01-24 06:49:16.250 024 12550.73 114.45 54675.25 88888.00 2015-01-24 06:49:16.375 024 12550.77 114.47 54675.25 88888.00 2015-01-24 06:49:16.500 024 12550.73 114.45 54675.22 88888.00 2015-01-24 06:49:16.625 024 12550.67 114.45 54675.20 88888.00 2015-01-24 06:49:16.750 024 12550.62 114.47 54675.20 88888.00 2015-01-24 06:49:16.875 024 12550.65 114.45 54675.20 88888.00 2015-01-24 06:49:17.000 024 12550.70 114.45 54675.20 88888.00 2015-01-24 06:49:17.125 024 12550.70 114.47 54675.22 88888.00 2015-01-24 06:49:17.250 024 12550.62 114.45 54675.20 88888.00 2015-01-24 06:49:17.375 024 12550.65 114.45 54675.20 88888.00 2015-01-24 06:49:17.500 024 12550.67 114.47 54675.18 88888.00 2015-01-24 06:49:17.625 024 12550.73 114.47 54675.18 88888.00 2015-01-24 06:49:17.750 024 12550.75 114.50 54675.20 88888.00 2015-01-24 06:49:17.875 024 12550.75 114.50 54675.20 88888.00 2015-01-24 06:49:18.000 024 12550.70 114.45 54675.18 88888.00 2015-01-24 06:49:18.125 024 12550.67 114.45 54675.18 88888.00 2015-01-24 06:49:18.250 024 12550.70 114.45 54675.18 88888.00 2015-01-24 06:49:18.375 024 12550.75 114.47 54675.18 88888.00 2015-01-24 06:49:18.500 024 12550.80 114.47 54675.20 88888.00 2015-01-24 06:49:18.625 024 12550.80 114.47 54675.20 88888.00 2015-01-24 06:49:18.750 024 12550.77 114.47 54675.22 88888.00 2015-01-24 06:49:18.875 024 12550.77 114.47 54675.22 88888.00 2015-01-24 06:49:19.000 024 12550.75 114.47 54675.20 88888.00 2015-01-24 06:49:19.125 024 12550.75 114.50 54675.20 88888.00 2015-01-24 06:49:19.250 024 12550.73 114.50 54675.20 88888.00 2015-01-24 06:49:19.375 024 12550.77 114.53 54675.22 88888.00 2015-01-24 06:49:19.500 024 12550.80 114.53 54675.22 88888.00 2015-01-24 06:49:19.625 024 12550.77 114.53 54675.22 88888.00 2015-01-24 06:49:19.750 024 12550.77 114.50 54675.22 88888.00 2015-01-24 06:49:19.875 024 12550.77 114.47 54675.20 88888.00 2015-01-24 06:49:20.000 024 12550.77 114.47 54675.20 88888.00 2015-01-24 06:49:20.125 024 12550.70 114.47 54675.20 88888.00 2015-01-24 06:49:20.250 024 12550.65 114.47 54675.18 88888.00 2015-01-24 06:49:20.375 024 12550.65 114.50 54675.18 88888.00 2015-01-24 06:49:20.500 024 12550.62 114.53 54675.20 88888.00 2015-01-24 06:49:20.625 024 12550.60 114.55 54675.22 88888.00 2015-01-24 06:49:20.750 024 12550.60 114.50 54675.22 88888.00 2015-01-24 06:49:20.875 024 12550.65 114.50 54675.20 88888.00 2015-01-24 06:49:21.000 024 12550.70 114.50 54675.18 88888.00 2015-01-24 06:49:21.125 024 12550.73 114.47 54675.18 88888.00 2015-01-24 06:49:21.250 024 12550.62 114.53 54675.22 88888.00 2015-01-24 06:49:21.375 024 12550.62 114.53 54675.20 88888.00 2015-01-24 06:49:21.500 024 12550.65 114.55 54675.20 88888.00 2015-01-24 06:49:21.625 024 12550.67 114.53 54675.18 88888.00 2015-01-24 06:49:21.750 024 12550.70 114.53 54675.18 88888.00 2015-01-24 06:49:21.875 024 12550.67 114.50 54675.20 88888.00 2015-01-24 06:49:22.000 024 12550.67 114.55 54675.20 88888.00 2015-01-24 06:49:22.125 024 12550.67 114.55 54675.22 88888.00 2015-01-24 06:49:22.250 024 12550.60 114.55 54675.20 88888.00 2015-01-24 06:49:22.375 024 12550.65 114.55 54675.20 88888.00 2015-01-24 06:49:22.500 024 12550.62 114.53 54675.18 88888.00 2015-01-24 06:49:22.625 024 12550.70 114.50 54675.18 88888.00 2015-01-24 06:49:22.750 024 12550.77 114.55 54675.18 88888.00 2015-01-24 06:49:22.875 024 12550.80 114.55 54675.18 88888.00 2015-01-24 06:49:23.000 024 12550.73 114.53 54675.18 88888.00 2015-01-24 06:49:23.125 024 12550.65 114.53 54675.20 88888.00 2015-01-24 06:49:23.250 024 12550.67 114.53 54675.20 88888.00 2015-01-24 06:49:23.375 024 12550.73 114.55 54675.20 88888.00 2015-01-24 06:49:23.500 024 12550.73 114.50 54675.22 88888.00 2015-01-24 06:49:23.625 024 12550.75 114.50 54675.20 88888.00 2015-01-24 06:49:23.750 024 12550.75 114.50 54675.18 88888.00 2015-01-24 06:49:23.875 024 12550.70 114.53 54675.20 88888.00 2015-01-24 06:49:24.000 024 12550.73 114.55 54675.20 88888.00 2015-01-24 06:49:24.125 024 12550.70 114.55 54675.20 88888.00 2015-01-24 06:49:24.250 024 12550.65 114.58 54675.18 88888.00 2015-01-24 06:49:24.375 024 12550.73 114.60 54675.20 88888.00 2015-01-24 06:49:24.500 024 12550.75 114.60 54675.20 88888.00 2015-01-24 06:49:24.625 024 12550.77 114.60 54675.22 88888.00 2015-01-24 06:49:24.750 024 12550.77 114.60 54675.20 88888.00 2015-01-24 06:49:24.875 024 12550.70 114.58 54675.20 88888.00 2015-01-24 06:49:25.000 024 12550.70 114.55 54675.20 88888.00 2015-01-24 06:49:25.125 024 12550.65 114.50 54675.20 88888.00 2015-01-24 06:49:25.250 024 12550.67 114.53 54675.15 88888.00 2015-01-24 06:49:25.375 024 12550.80 114.55 54675.15 88888.00 2015-01-24 06:49:25.500 024 12550.80 114.58 54675.18 88888.00 2015-01-24 06:49:25.625 024 12550.77 114.58 54675.18 88888.00 2015-01-24 06:49:25.750 024 12550.77 114.58 54675.18 88888.00 2015-01-24 06:49:25.875 024 12550.73 114.58 54675.20 88888.00 2015-01-24 06:49:26.000 024 12550.80 114.53 54675.18 88888.00 2015-01-24 06:49:26.125 024 12550.77 114.53 54675.18 88888.00 2015-01-24 06:49:26.250 024 12550.73 114.55 54675.20 88888.00 2015-01-24 06:49:26.375 024 12550.70 114.60 54675.18 88888.00 2015-01-24 06:49:26.500 024 12550.65 114.55 54675.18 88888.00 2015-01-24 06:49:26.625 024 12550.70 114.55 54675.20 88888.00 2015-01-24 06:49:26.750 024 12550.70 114.60 54675.18 88888.00 2015-01-24 06:49:26.875 024 12550.70 114.55 54675.15 88888.00 2015-01-24 06:49:27.000 024 12550.75 114.55 54675.15 88888.00 2015-01-24 06:49:27.125 024 12550.80 114.53 54675.20 88888.00 2015-01-24 06:49:27.250 024 12550.83 114.53 54675.20 88888.00 2015-01-24 06:49:27.375 024 12550.80 114.53 54675.20 88888.00 2015-01-24 06:49:27.500 024 12550.77 114.58 54675.22 88888.00 2015-01-24 06:49:27.625 024 12550.77 114.58 54675.18 88888.00 2015-01-24 06:49:27.750 024 12550.75 114.55 54675.18 88888.00 2015-01-24 06:49:27.875 024 12550.75 114.58 54675.18 88888.00 2015-01-24 06:49:28.000 024 12550.80 114.58 54675.18 88888.00 2015-01-24 06:49:28.125 024 12550.80 114.58 54675.20 88888.00 2015-01-24 06:49:28.250 024 12550.73 114.58 54675.18 88888.00 2015-01-24 06:49:28.375 024 12550.70 114.58 54675.18 88888.00 2015-01-24 06:49:28.500 024 12550.70 114.58 54675.20 88888.00 2015-01-24 06:49:28.625 024 12550.75 114.58 54675.20 88888.00 2015-01-24 06:49:28.750 024 12550.77 114.55 54675.18 88888.00 2015-01-24 06:49:28.875 024 12550.77 114.58 54675.18 88888.00 2015-01-24 06:49:29.000 024 12550.80 114.55 54675.15 88888.00 2015-01-24 06:49:29.125 024 12550.80 114.55 54675.18 88888.00 2015-01-24 06:49:29.250 024 12550.85 114.58 54675.18 88888.00 2015-01-24 06:49:29.375 024 12550.80 114.58 54675.18 88888.00 2015-01-24 06:49:29.500 024 12550.77 114.62 54675.18 88888.00 2015-01-24 06:49:29.625 024 12550.85 114.58 54675.18 88888.00 2015-01-24 06:49:29.750 024 12550.75 114.55 54675.18 88888.00 2015-01-24 06:49:29.875 024 12550.70 114.58 54675.20 88888.00 2015-01-24 06:49:30.000 024 12550.73 114.62 54675.20 88888.00 2015-01-24 06:49:30.125 024 12550.75 114.60 54675.18 88888.00 2015-01-24 06:49:30.250 024 12550.77 114.58 54675.15 88888.00 2015-01-24 06:49:30.375 024 12550.77 114.58 54675.12 88888.00 2015-01-24 06:49:30.500 024 12550.70 114.55 54675.12 88888.00 2015-01-24 06:49:30.625 024 12550.73 114.58 54675.15 88888.00 2015-01-24 06:49:30.750 024 12550.73 114.60 54675.15 88888.00 2015-01-24 06:49:30.875 024 12550.75 114.60 54675.15 88888.00 2015-01-24 06:49:31.000 024 12550.70 114.60 54675.18 88888.00 2015-01-24 06:49:31.125 024 12550.70 114.58 54675.18 88888.00 2015-01-24 06:49:31.250 024 12550.65 114.55 54675.15 88888.00 2015-01-24 06:49:31.375 024 12550.67 114.55 54675.15 88888.00 2015-01-24 06:49:31.500 024 12550.75 114.60 54675.18 88888.00 2015-01-24 06:49:31.625 024 12550.75 114.60 54675.18 88888.00 2015-01-24 06:49:31.750 024 12550.73 114.58 54675.18 88888.00 2015-01-24 06:49:31.875 024 12550.75 114.58 54675.15 88888.00 2015-01-24 06:49:32.000 024 12550.70 114.55 54675.15 88888.00 2015-01-24 06:49:32.125 024 12550.70 114.55 54675.15 88888.00 2015-01-24 06:49:32.250 024 12550.67 114.60 54675.18 88888.00 2015-01-24 06:49:32.375 024 12550.65 114.62 54675.18 88888.00 2015-01-24 06:49:32.500 024 12550.60 114.60 54675.18 88888.00 2015-01-24 06:49:32.625 024 12550.62 114.58 54675.18 88888.00 2015-01-24 06:49:32.750 024 12550.67 114.55 54675.18 88888.00 2015-01-24 06:49:32.875 024 12550.70 114.58 54675.15 88888.00 2015-01-24 06:49:33.000 024 12550.65 114.55 54675.18 88888.00 2015-01-24 06:49:33.125 024 12550.70 114.58 54675.18 88888.00 2015-01-24 06:49:33.250 024 12550.65 114.58 54675.18 88888.00 2015-01-24 06:49:33.375 024 12550.60 114.60 54675.18 88888.00 2015-01-24 06:49:33.500 024 12550.60 114.60 54675.15 88888.00 2015-01-24 06:49:33.625 024 12550.65 114.58 54675.15 88888.00 2015-01-24 06:49:33.750 024 12550.65 114.55 54675.15 88888.00 2015-01-24 06:49:33.875 024 12550.73 114.55 54675.15 88888.00 2015-01-24 06:49:34.000 024 12550.67 114.60 54675.18 88888.00 2015-01-24 06:49:34.125 024 12550.62 114.62 54675.18 88888.00 2015-01-24 06:49:34.250 024 12550.67 114.58 54675.15 88888.00 2015-01-24 06:49:34.375 024 12550.73 114.58 54675.15 88888.00 2015-01-24 06:49:34.500 024 12550.73 114.55 54675.18 88888.00 2015-01-24 06:49:34.625 024 12550.62 114.58 54675.18 88888.00 2015-01-24 06:49:34.750 024 12550.58 114.58 54675.18 88888.00 2015-01-24 06:49:34.875 024 12550.62 114.58 54675.18 88888.00 2015-01-24 06:49:35.000 024 12550.70 114.60 54675.18 88888.00 2015-01-24 06:49:35.125 024 12550.67 114.60 54675.20 88888.00 2015-01-24 06:49:35.250 024 12550.58 114.60 54675.18 88888.00 2015-01-24 06:49:35.375 024 12550.60 114.62 54675.18 88888.00 2015-01-24 06:49:35.500 024 12550.73 114.62 54675.20 88888.00 2015-01-24 06:49:35.625 024 12550.70 114.62 54675.18 88888.00 2015-01-24 06:49:35.750 024 12550.67 114.60 54675.18 88888.00 2015-01-24 06:49:35.875 024 12550.62 114.58 54675.15 88888.00 2015-01-24 06:49:36.000 024 12550.65 114.60 54675.15 88888.00 2015-01-24 06:49:36.125 024 12550.73 114.60 54675.18 88888.00 2015-01-24 06:49:36.250 024 12550.77 114.58 54675.18 88888.00 2015-01-24 06:49:36.375 024 12550.77 114.60 54675.18 88888.00 2015-01-24 06:49:36.500 024 12550.70 114.60 54675.15 88888.00 2015-01-24 06:49:36.625 024 12550.60 114.60 54675.18 88888.00 2015-01-24 06:49:36.750 024 12550.60 114.65 54675.18 88888.00 2015-01-24 06:49:36.875 024 12550.65 114.62 54675.18 88888.00 2015-01-24 06:49:37.000 024 12550.65 114.62 54675.18 88888.00 2015-01-24 06:49:37.125 024 12550.62 114.60 54675.18 88888.00 2015-01-24 06:49:37.250 024 12550.60 114.55 54675.18 88888.00 2015-01-24 06:49:37.375 024 12550.67 114.58 54675.18 88888.00 2015-01-24 06:49:37.500 024 12550.67 114.58 54675.15 88888.00 2015-01-24 06:49:37.625 024 12550.65 114.55 54675.18 88888.00 2015-01-24 06:49:37.750 024 12550.67 114.58 54675.18 88888.00 2015-01-24 06:49:37.875 024 12550.65 114.60 54675.18 88888.00 2015-01-24 06:49:38.000 024 12550.65 114.55 54675.15 88888.00 2015-01-24 06:49:38.125 024 12550.62 114.55 54675.15 88888.00 2015-01-24 06:49:38.250 024 12550.60 114.58 54675.15 88888.00 2015-01-24 06:49:38.375 024 12550.65 114.58 54675.12 88888.00 2015-01-24 06:49:38.500 024 12550.62 114.55 54675.12 88888.00 2015-01-24 06:49:38.625 024 12550.65 114.58 54675.15 88888.00 2015-01-24 06:49:38.750 024 12550.67 114.58 54675.15 88888.00 2015-01-24 06:49:38.875 024 12550.73 114.58 54675.18 88888.00 2015-01-24 06:49:39.000 024 12550.77 114.58 54675.15 88888.00 2015-01-24 06:49:39.125 024 12550.80 114.55 54675.18 88888.00 2015-01-24 06:49:39.250 024 12550.83 114.55 54675.18 88888.00 2015-01-24 06:49:39.375 024 12550.80 114.60 54675.18 88888.00 2015-01-24 06:49:39.500 024 12550.75 114.58 54675.15 88888.00 2015-01-24 06:49:39.625 024 12550.73 114.55 54675.12 88888.00 2015-01-24 06:49:39.750 024 12550.83 114.58 54675.15 88888.00 2015-01-24 06:49:39.875 024 12550.80 114.58 54675.15 88888.00 2015-01-24 06:49:40.000 024 12550.80 114.58 54675.18 88888.00 2015-01-24 06:49:40.125 024 12550.75 114.58 54675.15 88888.00 2015-01-24 06:49:40.250 024 12550.70 114.55 54675.18 88888.00 2015-01-24 06:49:40.375 024 12550.73 114.55 54675.18 88888.00 2015-01-24 06:49:40.500 024 12550.77 114.58 54675.18 88888.00 2015-01-24 06:49:40.625 024 12550.77 114.53 54675.15 88888.00 2015-01-24 06:49:40.750 024 12550.83 114.50 54675.15 88888.00 2015-01-24 06:49:40.875 024 12550.83 114.50 54675.18 88888.00 2015-01-24 06:49:41.000 024 12550.80 114.50 54675.10 88888.00 2015-01-24 06:49:41.125 024 12550.83 114.55 54675.15 88888.00 2015-01-24 06:49:41.250 024 12550.80 114.58 54675.15 88888.00 2015-01-24 06:49:41.375 024 12550.80 114.60 54675.12 88888.00 2015-01-24 06:49:41.500 024 12550.80 114.58 54675.15 88888.00 2015-01-24 06:49:41.625 024 12550.83 114.58 54675.15 88888.00 2015-01-24 06:49:41.750 024 12550.77 114.58 54675.15 88888.00 2015-01-24 06:49:41.875 024 12550.77 114.55 54675.18 88888.00 2015-01-24 06:49:42.000 024 12550.75 114.60 54675.15 88888.00 2015-01-24 06:49:42.125 024 12550.80 114.58 54675.18 88888.00 2015-01-24 06:49:42.250 024 12550.77 114.53 54675.18 88888.00 2015-01-24 06:49:42.375 024 12550.75 114.53 54675.15 88888.00 2015-01-24 06:49:42.500 024 12550.77 114.55 54675.15 88888.00 2015-01-24 06:49:42.625 024 12550.83 114.58 54675.18 88888.00 2015-01-24 06:49:42.750 024 12550.80 114.60 54675.18 88888.00 2015-01-24 06:49:42.875 024 12550.77 114.55 54675.18 88888.00 2015-01-24 06:49:43.000 024 12550.83 114.55 54675.15 88888.00 2015-01-24 06:49:43.125 024 12550.77 114.55 54675.15 88888.00 2015-01-24 06:49:43.250 024 12550.70 114.53 54675.15 88888.00 2015-01-24 06:49:43.375 024 12550.77 114.55 54675.15 88888.00 2015-01-24 06:49:43.500 024 12550.85 114.53 54675.18 88888.00 2015-01-24 06:49:43.625 024 12550.85 114.50 54675.12 88888.00 2015-01-24 06:49:43.750 024 12550.83 114.53 54675.12 88888.00 2015-01-24 06:49:43.875 024 12550.75 114.53 54675.12 88888.00 2015-01-24 06:49:44.000 024 12550.75 114.55 54675.10 88888.00 2015-01-24 06:49:44.125 024 12550.77 114.55 54675.15 88888.00 2015-01-24 06:49:44.250 024 12550.77 114.58 54675.15 88888.00 2015-01-24 06:49:44.375 024 12550.83 114.55 54675.15 88888.00 2015-01-24 06:49:44.500 024 12550.85 114.50 54675.18 88888.00 2015-01-24 06:49:44.625 024 12550.85 114.55 54675.18 88888.00 2015-01-24 06:49:44.750 024 12550.85 114.58 54675.18 88888.00 2015-01-24 06:49:44.875 024 12550.90 114.58 54675.12 88888.00 2015-01-24 06:49:45.000 024 12550.98 114.58 54675.12 88888.00 2015-01-24 06:49:45.125 024 12550.92 114.58 54675.12 88888.00 2015-01-24 06:49:45.250 024 12550.85 114.55 54675.12 88888.00 2015-01-24 06:49:45.375 024 12550.83 114.53 54675.12 88888.00 2015-01-24 06:49:45.500 024 12550.83 114.55 54675.15 88888.00 2015-01-24 06:49:45.625 024 12550.90 114.53 54675.15 88888.00 2015-01-24 06:49:45.750 024 12550.88 114.53 54675.15 88888.00 2015-01-24 06:49:45.875 024 12550.80 114.50 54675.15 88888.00 2015-01-24 06:49:46.000 024 12550.83 114.50 54675.12 88888.00 2015-01-24 06:49:46.125 024 12550.90 114.55 54675.15 88888.00 2015-01-24 06:49:46.250 024 12550.90 114.55 54675.18 88888.00 2015-01-24 06:49:46.375 024 12550.95 114.55 54675.18 88888.00 2015-01-24 06:49:46.500 024 12550.90 114.53 54675.15 88888.00 2015-01-24 06:49:46.625 024 12550.92 114.53 54675.15 88888.00 2015-01-24 06:49:46.750 024 12550.95 114.55 54675.12 88888.00 2015-01-24 06:49:46.875 024 12551.00 114.53 54675.12 88888.00 2015-01-24 06:49:47.000 024 12551.00 114.55 54675.15 88888.00 2015-01-24 06:49:47.125 024 12551.00 114.58 54675.15 88888.00 2015-01-24 06:49:47.250 024 12550.92 114.53 54675.15 88888.00 2015-01-24 06:49:47.375 024 12550.92 114.55 54675.12 88888.00 2015-01-24 06:49:47.500 024 12550.92 114.55 54675.12 88888.00 2015-01-24 06:49:47.625 024 12550.98 114.55 54675.12 88888.00 2015-01-24 06:49:47.750 024 12550.98 114.58 54675.12 88888.00 2015-01-24 06:49:47.875 024 12550.98 114.58 54675.15 88888.00 2015-01-24 06:49:48.000 024 12550.98 114.55 54675.15 88888.00 2015-01-24 06:49:48.125 024 12551.00 114.53 54675.15 88888.00 2015-01-24 06:49:48.250 024 12550.98 114.58 54675.15 88888.00 2015-01-24 06:49:48.375 024 12551.02 114.58 54675.15 88888.00 2015-01-24 06:49:48.500 024 12551.02 114.55 54675.15 88888.00 2015-01-24 06:49:48.625 024 12551.02 114.55 54675.18 88888.00 2015-01-24 06:49:48.750 024 12551.02 114.58 54675.18 88888.00 2015-01-24 06:49:48.875 024 12551.05 114.58 54675.15 88888.00 2015-01-24 06:49:49.000 024 12551.08 114.55 54675.12 88888.00 2015-01-24 06:49:49.125 024 12551.05 114.58 54675.15 88888.00 2015-01-24 06:49:49.250 024 12551.05 114.60 54675.18 88888.00 2015-01-24 06:49:49.375 024 12551.08 114.60 54675.18 88888.00 2015-01-24 06:49:49.500 024 12551.02 114.60 54675.15 88888.00 2015-01-24 06:49:49.625 024 12550.92 114.55 54675.12 88888.00 2015-01-24 06:49:49.750 024 12550.88 114.53 54675.10 88888.00 2015-01-24 06:49:49.875 024 12550.92 114.58 54675.12 88888.00 2015-01-24 06:49:50.000 024 12551.00 114.58 54675.12 88888.00 2015-01-24 06:49:50.125 024 12551.02 114.58 54675.12 88888.00 2015-01-24 06:49:50.250 024 12550.90 114.53 54675.10 88888.00 2015-01-24 06:49:50.375 024 12550.90 114.55 54675.10 88888.00 2015-01-24 06:49:50.500 024 12550.92 114.55 54675.10 88888.00 2015-01-24 06:49:50.625 024 12550.95 114.58 54675.12 88888.00 2015-01-24 06:49:50.750 024 12550.98 114.60 54675.12 88888.00 2015-01-24 06:49:50.875 024 12551.00 114.58 54675.15 88888.00 2015-01-24 06:49:51.000 024 12550.92 114.55 54675.10 88888.00 2015-01-24 06:49:51.125 024 12550.83 114.55 54675.12 88888.00 2015-01-24 06:49:51.250 024 12550.88 114.55 54675.12 88888.00 2015-01-24 06:49:51.375 024 12550.92 114.60 54675.12 88888.00 2015-01-24 06:49:51.500 024 12550.90 114.60 54675.12 88888.00 2015-01-24 06:49:51.625 024 12550.90 114.58 54675.12 88888.00 2015-01-24 06:49:51.750 024 12550.90 114.58 54675.12 88888.00 2015-01-24 06:49:51.875 024 12550.92 114.58 54675.12 88888.00 2015-01-24 06:49:52.000 024 12550.95 114.60 54675.12 88888.00 2015-01-24 06:49:52.125 024 12550.90 114.62 54675.12 88888.00 2015-01-24 06:49:52.250 024 12550.83 114.60 54675.10 88888.00 2015-01-24 06:49:52.375 024 12550.83 114.58 54675.10 88888.00 2015-01-24 06:49:52.500 024 12550.83 114.60 54675.10 88888.00 2015-01-24 06:49:52.625 024 12550.85 114.60 54675.12 88888.00 2015-01-24 06:49:52.750 024 12550.90 114.55 54675.12 88888.00 2015-01-24 06:49:52.875 024 12550.88 114.58 54675.10 88888.00 2015-01-24 06:49:53.000 024 12550.88 114.58 54675.07 88888.00 2015-01-24 06:49:53.125 024 12550.90 114.55 54675.07 88888.00 2015-01-24 06:49:53.250 024 12550.92 114.53 54675.10 88888.00 2015-01-24 06:49:53.375 024 12550.90 114.58 54675.10 88888.00 2015-01-24 06:49:53.500 024 12550.95 114.60 54675.12 88888.00 2015-01-24 06:49:53.625 024 12550.95 114.55 54675.12 88888.00 2015-01-24 06:49:53.750 024 12550.90 114.55 54675.12 88888.00 2015-01-24 06:49:53.875 024 12550.88 114.55 54675.10 88888.00 2015-01-24 06:49:54.000 024 12550.90 114.58 54675.12 88888.00 2015-01-24 06:49:54.125 024 12550.98 114.60 54675.12 88888.00 2015-01-24 06:49:54.250 024 12550.98 114.58 54675.12 88888.00 2015-01-24 06:49:54.375 024 12550.95 114.60 54675.12 88888.00 2015-01-24 06:49:54.500 024 12550.85 114.60 54675.12 88888.00 2015-01-24 06:49:54.625 024 12550.88 114.55 54675.12 88888.00 2015-01-24 06:49:54.750 024 12550.92 114.53 54675.10 88888.00 2015-01-24 06:49:54.875 024 12551.00 114.53 54675.07 88888.00 2015-01-24 06:49:55.000 024 12550.98 114.53 54675.10 88888.00 2015-01-24 06:49:55.125 024 12550.90 114.53 54675.12 88888.00 2015-01-24 06:49:55.250 024 12550.92 114.50 54675.12 88888.00 2015-01-24 06:49:55.375 024 12550.98 114.53 54675.12 88888.00 2015-01-24 06:49:55.500 024 12551.02 114.58 54675.10 88888.00 2015-01-24 06:49:55.625 024 12551.00 114.58 54675.12 88888.00 2015-01-24 06:49:55.750 024 12550.98 114.55 54675.12 88888.00 2015-01-24 06:49:55.875 024 12550.98 114.53 54675.10 88888.00 2015-01-24 06:49:56.000 024 12550.98 114.53 54675.12 88888.00 2015-01-24 06:49:56.125 024 12551.00 114.53 54675.10 88888.00 2015-01-24 06:49:56.250 024 12551.00 114.53 54675.10 88888.00 2015-01-24 06:49:56.375 024 12551.00 114.53 54675.10 88888.00 2015-01-24 06:49:56.500 024 12550.95 114.55 54675.10 88888.00 2015-01-24 06:49:56.625 024 12550.92 114.55 54675.12 88888.00 2015-01-24 06:49:56.750 024 12550.95 114.58 54675.15 88888.00 2015-01-24 06:49:56.875 024 12551.02 114.53 54675.10 88888.00 2015-01-24 06:49:57.000 024 12551.05 114.53 54675.05 88888.00 2015-01-24 06:49:57.125 024 12551.02 114.55 54675.10 88888.00 2015-01-24 06:49:57.250 024 12550.98 114.55 54675.12 88888.00 2015-01-24 06:49:57.375 024 12550.95 114.55 54675.12 88888.00 2015-01-24 06:49:57.500 024 12550.95 114.55 54675.12 88888.00 2015-01-24 06:49:57.625 024 12551.00 114.55 54675.07 88888.00 2015-01-24 06:49:57.750 024 12550.95 114.55 54675.07 88888.00 2015-01-24 06:49:57.875 024 12550.92 114.58 54675.07 88888.00 2015-01-24 06:49:58.000 024 12550.90 114.53 54675.10 88888.00 2015-01-24 06:49:58.125 024 12550.90 114.55 54675.10 88888.00 2015-01-24 06:49:58.250 024 12550.90 114.53 54675.07 88888.00 2015-01-24 06:49:58.375 024 12550.98 114.53 54675.07 88888.00 2015-01-24 06:49:58.500 024 12550.98 114.58 54675.10 88888.00 2015-01-24 06:49:58.625 024 12550.98 114.58 54675.10 88888.00 2015-01-24 06:49:58.750 024 12551.02 114.55 54675.07 88888.00 2015-01-24 06:49:58.875 024 12551.08 114.53 54675.05 88888.00 2015-01-24 06:49:59.000 024 12551.02 114.50 54675.03 88888.00 2015-01-24 06:49:59.125 024 12551.02 114.50 54675.05 88888.00 2015-01-24 06:49:59.250 024 12551.02 114.50 54675.07 88888.00 2015-01-24 06:49:59.375 024 12551.02 114.50 54675.05 88888.00 2015-01-24 06:49:59.500 024 12551.02 114.47 54675.07 88888.00 2015-01-24 06:49:59.625 024 12551.08 114.53 54675.07 88888.00 2015-01-24 06:49:59.750 024 12551.08 114.55 54675.05 88888.00 2015-01-24 06:49:59.875 024 12550.98 114.58 54675.05 88888.00 2015-01-24 06:50:00.000 024 12550.98 114.55 54675.03 88888.00 2015-01-24 06:50:00.125 024 12550.98 114.58 54675.05 88888.00 2015-01-24 06:50:00.250 024 12550.98 114.55 54675.07 88888.00 2015-01-24 06:50:00.375 024 12551.00 114.55 54675.05 88888.00 2015-01-24 06:50:00.500 024 12551.00 114.53 54675.03 88888.00 2015-01-24 06:50:00.625 024 12551.02 114.50 54675.05 88888.00 2015-01-24 06:50:00.750 024 12551.08 114.53 54675.05 88888.00 2015-01-24 06:50:00.875 024 12551.05 114.53 54675.07 88888.00 2015-01-24 06:50:01.000 024 12550.95 114.55 54675.05 88888.00 2015-01-24 06:50:01.125 024 12550.98 114.55 54675.07 88888.00 2015-01-24 06:50:01.250 024 12551.00 114.55 54675.07 88888.00 2015-01-24 06:50:01.375 024 12551.00 114.53 54675.07 88888.00 2015-01-24 06:50:01.500 024 12551.02 114.55 54675.10 88888.00 2015-01-24 06:50:01.625 024 12551.02 114.55 54675.07 88888.00 2015-01-24 06:50:01.750 024 12551.00 114.55 54675.05 88888.00 2015-01-24 06:50:01.875 024 12551.00 114.58 54675.07 88888.00 2015-01-24 06:50:02.000 024 12551.05 114.55 54675.05 88888.00 2015-01-24 06:50:02.125 024 12551.08 114.55 54675.07 88888.00 2015-01-24 06:50:02.250 024 12551.08 114.50 54675.07 88888.00 2015-01-24 06:50:02.375 024 12551.08 114.53 54675.10 88888.00 2015-01-24 06:50:02.500 024 12551.08 114.55 54675.10 88888.00 2015-01-24 06:50:02.625 024 12551.08 114.55 54675.05 88888.00 2015-01-24 06:50:02.750 024 12551.08 114.55 54675.05 88888.00 2015-01-24 06:50:02.875 024 12551.02 114.55 54675.07 88888.00 2015-01-24 06:50:03.000 024 12551.00 114.55 54675.05 88888.00 2015-01-24 06:50:03.125 024 12551.08 114.55 54675.07 88888.00 2015-01-24 06:50:03.250 024 12551.15 114.50 54675.07 88888.00 2015-01-24 06:50:03.375 024 12551.20 114.53 54675.05 88888.00 2015-01-24 06:50:03.500 024 12551.20 114.53 54675.07 88888.00 2015-01-24 06:50:03.625 024 12551.17 114.53 54675.10 88888.00 2015-01-24 06:50:03.750 024 12551.10 114.50 54675.07 88888.00 2015-01-24 06:50:03.875 024 12551.12 114.50 54675.07 88888.00 2015-01-24 06:50:04.000 024 12551.23 114.53 54675.07 88888.00 2015-01-24 06:50:04.125 024 12551.23 114.53 54675.05 88888.00 2015-01-24 06:50:04.250 024 12551.17 114.50 54675.03 88888.00 2015-01-24 06:50:04.375 024 12551.17 114.50 54675.05 88888.00 2015-01-24 06:50:04.500 024 12551.17 114.50 54675.05 88888.00 2015-01-24 06:50:04.625 024 12551.17 114.50 54675.05 88888.00 2015-01-24 06:50:04.750 024 12551.17 114.53 54675.05 88888.00 2015-01-24 06:50:04.875 024 12551.10 114.58 54675.10 88888.00 2015-01-24 06:50:05.000 024 12551.10 114.55 54675.10 88888.00 2015-01-24 06:50:05.125 024 12551.08 114.53 54675.07 88888.00 2015-01-24 06:50:05.250 024 12551.08 114.53 54675.07 88888.00 2015-01-24 06:50:05.375 024 12551.12 114.55 54675.05 88888.00 2015-01-24 06:50:05.500 024 12551.17 114.53 54675.05 88888.00 2015-01-24 06:50:05.625 024 12551.17 114.58 54675.05 88888.00 2015-01-24 06:50:05.750 024 12551.20 114.58 54675.05 88888.00 2015-01-24 06:50:05.875 024 12551.23 114.53 54675.03 88888.00 2015-01-24 06:50:06.000 024 12551.20 114.53 54675.05 88888.00 2015-01-24 06:50:06.125 024 12551.17 114.55 54675.03 88888.00 2015-01-24 06:50:06.250 024 12551.10 114.55 54675.07 88888.00 2015-01-24 06:50:06.375 024 12551.12 114.55 54675.07 88888.00 2015-01-24 06:50:06.500 024 12551.20 114.53 54675.05 88888.00 2015-01-24 06:50:06.625 024 12551.23 114.53 54675.05 88888.00 2015-01-24 06:50:06.750 024 12551.20 114.55 54675.10 88888.00 2015-01-24 06:50:06.875 024 12551.15 114.55 54675.10 88888.00 2015-01-24 06:50:07.000 024 12551.12 114.55 54675.07 88888.00 2015-01-24 06:50:07.125 024 12551.15 114.58 54675.10 88888.00 2015-01-24 06:50:07.250 024 12551.12 114.55 54675.05 88888.00 2015-01-24 06:50:07.375 024 12551.17 114.53 54675.05 88888.00 2015-01-24 06:50:07.500 024 12551.23 114.55 54675.05 88888.00 2015-01-24 06:50:07.625 024 12551.20 114.55 54675.07 88888.00 2015-01-24 06:50:07.750 024 12551.15 114.58 54675.05 88888.00 2015-01-24 06:50:07.875 024 12551.15 114.58 54675.05 88888.00 2015-01-24 06:50:08.000 024 12551.12 114.53 54675.03 88888.00 2015-01-24 06:50:08.125 024 12551.12 114.50 54675.05 88888.00 2015-01-24 06:50:08.250 024 12551.10 114.50 54675.07 88888.00 2015-01-24 06:50:08.375 024 12551.12 114.53 54675.07 88888.00 2015-01-24 06:50:08.500 024 12551.10 114.53 54675.05 88888.00 2015-01-24 06:50:08.625 024 12551.10 114.53 54675.03 88888.00 2015-01-24 06:50:08.750 024 12551.10 114.55 54675.03 88888.00 2015-01-24 06:50:08.875 024 12551.12 114.60 54675.05 88888.00 2015-01-24 06:50:09.000 024 12551.12 114.58 54675.05 88888.00 2015-01-24 06:50:09.125 024 12551.10 114.58 54675.03 88888.00 2015-01-24 06:50:09.250 024 12551.08 114.60 54675.03 88888.00 2015-01-24 06:50:09.375 024 12551.20 114.58 54675.03 88888.00 2015-01-24 06:50:09.500 024 12551.20 114.58 54675.03 88888.00 2015-01-24 06:50:09.625 024 12551.20 114.58 54675.00 88888.00 2015-01-24 06:50:09.750 024 12551.25 114.58 54675.03 88888.00 2015-01-24 06:50:09.875 024 12551.25 114.58 54675.05 88888.00 2015-01-24 06:50:10.000 024 12551.23 114.55 54675.05 88888.00 2015-01-24 06:50:10.125 024 12551.15 114.55 54675.05 88888.00 2015-01-24 06:50:10.250 024 12551.10 114.58 54675.05 88888.00 2015-01-24 06:50:10.375 024 12551.12 114.58 54675.05 88888.00 2015-01-24 06:50:10.500 024 12551.12 114.55 54675.05 88888.00 2015-01-24 06:50:10.625 024 12551.15 114.53 54675.03 88888.00 2015-01-24 06:50:10.750 024 12551.15 114.53 54675.05 88888.00 2015-01-24 06:50:10.875 024 12551.23 114.58 54675.03 88888.00 2015-01-24 06:50:11.000 024 12551.27 114.58 54675.03 88888.00 2015-01-24 06:50:11.125 024 12551.27 114.58 54675.05 88888.00 2015-01-24 06:50:11.250 024 12551.20 114.55 54675.07 88888.00 2015-01-24 06:50:11.375 024 12551.23 114.58 54675.05 88888.00 2015-01-24 06:50:11.500 024 12551.27 114.60 54675.07 88888.00 2015-01-24 06:50:11.625 024 12551.25 114.60 54675.05 88888.00 2015-01-24 06:50:11.750 024 12551.17 114.60 54675.07 88888.00 2015-01-24 06:50:11.875 024 12551.15 114.62 54675.07 88888.00 2015-01-24 06:50:12.000 024 12551.08 114.58 54675.05 88888.00 2015-01-24 06:50:12.125 024 12551.10 114.60 54675.05 88888.00 2015-01-24 06:50:12.250 024 12551.17 114.58 54675.07 88888.00 2015-01-24 06:50:12.375 024 12551.23 114.55 54675.07 88888.00 2015-01-24 06:50:12.500 024 12551.17 114.55 54675.07 88888.00 2015-01-24 06:50:12.625 024 12551.15 114.55 54675.05 88888.00 2015-01-24 06:50:12.750 024 12551.15 114.58 54675.05 88888.00 2015-01-24 06:50:12.875 024 12551.17 114.60 54675.05 88888.00 2015-01-24 06:50:13.000 024 12551.17 114.60 54675.03 88888.00 2015-01-24 06:50:13.125 024 12551.12 114.60 54675.03 88888.00 2015-01-24 06:50:13.250 024 12551.10 114.60 54675.05 88888.00 2015-01-24 06:50:13.375 024 12551.12 114.60 54675.05 88888.00 2015-01-24 06:50:13.500 024 12551.23 114.60 54675.07 88888.00 2015-01-24 06:50:13.625 024 12551.27 114.60 54675.07 88888.00 2015-01-24 06:50:13.750 024 12551.23 114.62 54675.05 88888.00 2015-01-24 06:50:13.875 024 12551.20 114.62 54675.05 88888.00 2015-01-24 06:50:14.000 024 12551.17 114.60 54675.03 88888.00 2015-01-24 06:50:14.125 024 12551.17 114.58 54675.05 88888.00 2015-01-24 06:50:14.250 024 12551.17 114.60 54675.07 88888.00 2015-01-24 06:50:14.375 024 12551.20 114.65 54675.05 88888.00 2015-01-24 06:50:14.500 024 12551.20 114.65 54675.07 88888.00 2015-01-24 06:50:14.625 024 12551.15 114.65 54675.10 88888.00 2015-01-24 06:50:14.750 024 12551.20 114.67 54675.07 88888.00 2015-01-24 06:50:14.875 024 12551.20 114.65 54675.07 88888.00 2015-01-24 06:50:15.000 024 12551.17 114.62 54675.05 88888.00 2015-01-24 06:50:15.125 024 12551.17 114.58 54675.05 88888.00 2015-01-24 06:50:15.250 024 12551.12 114.58 54675.05 88888.00 2015-01-24 06:50:15.375 024 12551.15 114.62 54675.05 88888.00 2015-01-24 06:50:15.500 024 12551.12 114.65 54675.05 88888.00 2015-01-24 06:50:15.625 024 12551.15 114.65 54675.05 88888.00 2015-01-24 06:50:15.750 024 12551.20 114.62 54675.05 88888.00 2015-01-24 06:50:15.875 024 12551.23 114.62 54675.03 88888.00 2015-01-24 06:50:16.000 024 12551.30 114.62 54675.03 88888.00 2015-01-24 06:50:16.125 024 12551.30 114.62 54675.03 88888.00 2015-01-24 06:50:16.250 024 12551.25 114.60 54675.07 88888.00 2015-01-24 06:50:16.375 024 12551.25 114.60 54675.05 88888.00 2015-01-24 06:50:16.500 024 12551.25 114.58 54675.05 88888.00 2015-01-24 06:50:16.625 024 12551.25 114.60 54675.00 88888.00 2015-01-24 06:50:16.750 024 12551.23 114.60 54675.00 88888.00 2015-01-24 06:50:16.875 024 12551.20 114.65 54675.03 88888.00 2015-01-24 06:50:17.000 024 12551.20 114.65 54675.00 88888.00 2015-01-24 06:50:17.125 024 12551.25 114.65 54675.05 88888.00 2015-01-24 06:50:17.250 024 12551.23 114.62 54675.03 88888.00 2015-01-24 06:50:17.375 024 12551.25 114.62 54675.00 88888.00 2015-01-24 06:50:17.500 024 12551.25 114.62 54675.03 88888.00 2015-01-24 06:50:17.625 024 12551.20 114.65 54675.03 88888.00 2015-01-24 06:50:17.750 024 12551.17 114.62 54675.03 88888.00 2015-01-24 06:50:17.875 024 12551.15 114.62 54675.03 88888.00 2015-01-24 06:50:18.000 024 12551.20 114.62 54675.03 88888.00 2015-01-24 06:50:18.125 024 12551.15 114.65 54675.03 88888.00 2015-01-24 06:50:18.250 024 12551.08 114.62 54675.03 88888.00 2015-01-24 06:50:18.375 024 12551.23 114.62 54675.05 88888.00 2015-01-24 06:50:18.500 024 12551.20 114.62 54675.03 88888.00 2015-01-24 06:50:18.625 024 12551.15 114.62 54675.03 88888.00 2015-01-24 06:50:18.750 024 12551.20 114.62 54675.03 88888.00 2015-01-24 06:50:18.875 024 12551.27 114.60 54675.03 88888.00 2015-01-24 06:50:19.000 024 12551.30 114.62 54675.05 88888.00 2015-01-24 06:50:19.125 024 12551.23 114.60 54675.03 88888.00 2015-01-24 06:50:19.250 024 12551.17 114.62 54675.03 88888.00 2015-01-24 06:50:19.375 024 12551.17 114.60 54675.03 88888.00 2015-01-24 06:50:19.500 024 12551.15 114.62 54675.00 88888.00 2015-01-24 06:50:19.625 024 12551.20 114.62 54675.03 88888.00 2015-01-24 06:50:19.750 024 12551.23 114.65 54675.03 88888.00 2015-01-24 06:50:19.875 024 12551.20 114.65 54675.00 88888.00 2015-01-24 06:50:20.000 024 12551.27 114.65 54675.00 88888.00 2015-01-24 06:50:20.125 024 12551.25 114.65 54675.03 88888.00 2015-01-24 06:50:20.250 024 12551.20 114.62 54675.03 88888.00 2015-01-24 06:50:20.375 024 12551.25 114.60 54675.00 88888.00 2015-01-24 06:50:20.500 024 12551.30 114.60 54675.00 88888.00 2015-01-24 06:50:20.625 024 12551.27 114.60 54675.03 88888.00 2015-01-24 06:50:20.750 024 12551.23 114.62 54675.03 88888.00 2015-01-24 06:50:20.875 024 12551.20 114.60 54675.03 88888.00 2015-01-24 06:50:21.000 024 12551.27 114.62 54675.03 88888.00 2015-01-24 06:50:21.125 024 12551.33 114.67 54675.03 88888.00 2015-01-24 06:50:21.250 024 12551.30 114.62 54675.00 88888.00 2015-01-24 06:50:21.375 024 12551.23 114.62 54675.00 88888.00 2015-01-24 06:50:21.500 024 12551.20 114.65 54675.00 88888.00 2015-01-24 06:50:21.625 024 12551.20 114.67 54675.03 88888.00 2015-01-24 06:50:21.750 024 12551.27 114.70 54675.05 88888.00 2015-01-24 06:50:21.875 024 12551.25 114.65 54675.05 88888.00 2015-01-24 06:50:22.000 024 12551.20 114.65 54675.03 88888.00 2015-01-24 06:50:22.125 024 12551.20 114.65 54675.03 88888.00 2015-01-24 06:50:22.250 024 12551.25 114.60 54675.03 88888.00 2015-01-24 06:50:22.375 024 12551.23 114.60 54675.03 88888.00 2015-01-24 06:50:22.500 024 12551.30 114.60 54675.03 88888.00 2015-01-24 06:50:22.625 024 12551.33 114.60 54675.03 88888.00 2015-01-24 06:50:22.750 024 12551.27 114.62 54675.05 88888.00 2015-01-24 06:50:22.875 024 12551.27 114.65 54675.05 88888.00 2015-01-24 06:50:23.000 024 12551.27 114.62 54675.03 88888.00 2015-01-24 06:50:23.125 024 12551.27 114.62 54675.00 88888.00 2015-01-24 06:50:23.250 024 12551.20 114.60 54675.00 88888.00 2015-01-24 06:50:23.375 024 12551.20 114.62 54675.00 88888.00 2015-01-24 06:50:23.500 024 12551.17 114.62 54675.03 88888.00 2015-01-24 06:50:23.625 024 12551.20 114.65 54675.05 88888.00 2015-01-24 06:50:23.750 024 12551.20 114.65 54675.03 88888.00 2015-01-24 06:50:23.875 024 12551.25 114.62 54675.00 88888.00 2015-01-24 06:50:24.000 024 12551.30 114.58 54674.95 88888.00 2015-01-24 06:50:24.125 024 12551.27 114.62 54675.00 88888.00 2015-01-24 06:50:24.250 024 12551.27 114.65 54675.00 88888.00 2015-01-24 06:50:24.375 024 12551.25 114.67 54674.97 88888.00 2015-01-24 06:50:24.500 024 12551.20 114.67 54674.97 88888.00 2015-01-24 06:50:24.625 024 12551.23 114.67 54675.00 88888.00 2015-01-24 06:50:24.750 024 12551.25 114.67 54674.97 88888.00 2015-01-24 06:50:24.875 024 12551.23 114.65 54674.97 88888.00 2015-01-24 06:50:25.000 024 12551.25 114.65 54674.97 88888.00 2015-01-24 06:50:25.125 024 12551.23 114.62 54675.00 88888.00 2015-01-24 06:50:25.250 024 12551.23 114.65 54675.00 88888.00 2015-01-24 06:50:25.375 024 12551.30 114.65 54675.00 88888.00 2015-01-24 06:50:25.500 024 12551.25 114.65 54675.03 88888.00 2015-01-24 06:50:25.625 024 12551.17 114.67 54675.00 88888.00 2015-01-24 06:50:25.750 024 12551.23 114.67 54675.00 88888.00 2015-01-24 06:50:25.875 024 12551.25 114.67 54674.97 88888.00 2015-01-24 06:50:26.000 024 12551.17 114.65 54674.95 88888.00 2015-01-24 06:50:26.125 024 12551.15 114.65 54674.97 88888.00 2015-01-24 06:50:26.250 024 12551.20 114.65 54675.03 88888.00 2015-01-24 06:50:26.375 024 12551.23 114.70 54675.00 88888.00 2015-01-24 06:50:26.500 024 12551.20 114.70 54674.97 88888.00 2015-01-24 06:50:26.625 024 12551.20 114.62 54674.97 88888.00 2015-01-24 06:50:26.750 024 12551.20 114.65 54674.97 88888.00 2015-01-24 06:50:26.875 024 12551.17 114.67 54674.97 88888.00 2015-01-24 06:50:27.000 024 12551.17 114.65 54674.97 88888.00 2015-01-24 06:50:27.125 024 12551.20 114.65 54674.97 88888.00 2015-01-24 06:50:27.250 024 12551.25 114.67 54674.97 88888.00 2015-01-24 06:50:27.375 024 12551.25 114.67 54674.97 88888.00 2015-01-24 06:50:27.500 024 12551.27 114.70 54674.97 88888.00 2015-01-24 06:50:27.625 024 12551.27 114.70 54674.97 88888.00 2015-01-24 06:50:27.750 024 12551.27 114.65 54674.95 88888.00 2015-01-24 06:50:27.875 024 12551.20 114.62 54674.95 88888.00 2015-01-24 06:50:28.000 024 12551.20 114.62 54674.95 88888.00 2015-01-24 06:50:28.125 024 12551.20 114.65 54674.93 88888.00 2015-01-24 06:50:28.250 024 12551.25 114.62 54674.95 88888.00 2015-01-24 06:50:28.375 024 12551.23 114.62 54675.00 88888.00 2015-01-24 06:50:28.500 024 12551.23 114.67 54675.00 88888.00 2015-01-24 06:50:28.625 024 12551.23 114.67 54675.00 88888.00 2015-01-24 06:50:28.750 024 12551.23 114.70 54675.00 88888.00 2015-01-24 06:50:28.875 024 12551.17 114.67 54674.97 88888.00 2015-01-24 06:50:29.000 024 12551.20 114.65 54674.97 88888.00 2015-01-24 06:50:29.125 024 12551.23 114.70 54675.00 88888.00 2015-01-24 06:50:29.250 024 12551.23 114.70 54674.97 88888.00 2015-01-24 06:50:29.375 024 12551.25 114.72 54674.97 88888.00 2015-01-24 06:50:29.500 024 12551.25 114.75 54674.97 88888.00 2015-01-24 06:50:29.625 024 12551.25 114.72 54674.97 88888.00 2015-01-24 06:50:29.750 024 12551.25 114.67 54674.97 88888.00 2015-01-24 06:50:29.875 024 12551.25 114.72 54674.95 88888.00 2015-01-24 06:50:30.000 024 12551.17 114.72 54674.95 88888.00 2015-01-24 06:50:30.125 024 12551.12 114.70 54674.97 88888.00 2015-01-24 06:50:30.250 024 12551.15 114.65 54674.97 88888.00 2015-01-24 06:50:30.375 024 12551.20 114.65 54674.97 88888.00 2015-01-24 06:50:30.500 024 12551.15 114.70 54674.97 88888.00 2015-01-24 06:50:30.625 024 12551.17 114.70 54675.00 88888.00 2015-01-24 06:50:30.750 024 12551.23 114.70 54675.00 88888.00 2015-01-24 06:50:30.875 024 12551.27 114.67 54674.97 88888.00 2015-01-24 06:50:31.000 024 12551.23 114.67 54674.93 88888.00 2015-01-24 06:50:31.125 024 12551.25 114.65 54674.95 88888.00 2015-01-24 06:50:31.250 024 12551.20 114.67 54674.97 88888.00 2015-01-24 06:50:31.375 024 12551.20 114.67 54674.97 88888.00 2015-01-24 06:50:31.500 024 12551.27 114.70 54674.97 88888.00 2015-01-24 06:50:31.625 024 12551.27 114.72 54674.95 88888.00 2015-01-24 06:50:31.750 024 12551.23 114.70 54674.93 88888.00 2015-01-24 06:50:31.875 024 12551.20 114.70 54674.97 88888.00 2015-01-24 06:50:32.000 024 12551.23 114.72 54674.95 88888.00 2015-01-24 06:50:32.125 024 12551.25 114.72 54674.97 88888.00 2015-01-24 06:50:32.250 024 12551.25 114.70 54674.95 88888.00 2015-01-24 06:50:32.375 024 12551.27 114.70 54674.97 88888.00 2015-01-24 06:50:32.500 024 12551.23 114.70 54674.95 88888.00 2015-01-24 06:50:32.625 024 12551.17 114.70 54674.95 88888.00 2015-01-24 06:50:32.750 024 12551.15 114.75 54674.95 88888.00 2015-01-24 06:50:32.875 024 12551.20 114.78 54674.97 88888.00 2015-01-24 06:50:33.000 024 12551.20 114.72 54674.97 88888.00 2015-01-24 06:50:33.125 024 12551.15 114.70 54674.95 88888.00 2015-01-24 06:50:33.250 024 12551.15 114.75 54674.95 88888.00 2015-01-24 06:50:33.375 024 12551.23 114.78 54674.95 88888.00 2015-01-24 06:50:33.500 024 12551.20 114.75 54674.95 88888.00 2015-01-24 06:50:33.625 024 12551.15 114.70 54674.93 88888.00 2015-01-24 06:50:33.750 024 12551.12 114.72 54674.95 88888.00 2015-01-24 06:50:33.875 024 12551.10 114.75 54674.95 88888.00 2015-01-24 06:50:34.000 024 12551.17 114.72 54674.95 88888.00 2015-01-24 06:50:34.125 024 12551.17 114.72 54674.97 88888.00 2015-01-24 06:50:34.250 024 12551.10 114.72 54674.93 88888.00 2015-01-24 06:50:34.375 024 12551.15 114.72 54674.93 88888.00 2015-01-24 06:50:34.500 024 12551.23 114.75 54674.93 88888.00 2015-01-24 06:50:34.625 024 12551.25 114.72 54674.95 88888.00 2015-01-24 06:50:34.750 024 12551.17 114.75 54674.95 88888.00 2015-01-24 06:50:34.875 024 12551.15 114.75 54674.93 88888.00 2015-01-24 06:50:35.000 024 12551.15 114.72 54674.93 88888.00 2015-01-24 06:50:35.125 024 12551.17 114.80 54674.93 88888.00 2015-01-24 06:50:35.250 024 12551.10 114.80 54674.93 88888.00 2015-01-24 06:50:35.375 024 12551.15 114.80 54674.93 88888.00 2015-01-24 06:50:35.500 024 12551.17 114.80 54674.93 88888.00 2015-01-24 06:50:35.625 024 12551.15 114.80 54674.93 88888.00 2015-01-24 06:50:35.750 024 12551.15 114.80 54674.95 88888.00 2015-01-24 06:50:35.875 024 12551.12 114.80 54674.95 88888.00 2015-01-24 06:50:36.000 024 12551.15 114.85 54674.93 88888.00 2015-01-24 06:50:36.125 024 12551.12 114.80 54674.93 88888.00 2015-01-24 06:50:36.250 024 12551.08 114.75 54674.93 88888.00 2015-01-24 06:50:36.375 024 12551.17 114.80 54674.93 88888.00 2015-01-24 06:50:36.500 024 12551.20 114.80 54674.97 88888.00 2015-01-24 06:50:36.625 024 12551.20 114.80 54674.97 88888.00 2015-01-24 06:50:36.750 024 12551.17 114.80 54674.93 88888.00 2015-01-24 06:50:36.875 024 12551.25 114.83 54674.93 88888.00 2015-01-24 06:50:37.000 024 12551.27 114.83 54674.93 88888.00 2015-01-24 06:50:37.125 024 12551.25 114.80 54674.95 88888.00 2015-01-24 06:50:37.250 024 12551.23 114.80 54674.95 88888.00 2015-01-24 06:50:37.375 024 12551.25 114.83 54674.93 88888.00 2015-01-24 06:50:37.500 024 12551.23 114.83 54674.95 88888.00 2015-01-24 06:50:37.625 024 12551.23 114.80 54674.95 88888.00 2015-01-24 06:50:37.750 024 12551.27 114.80 54674.95 88888.00 2015-01-24 06:50:37.875 024 12551.25 114.83 54674.93 88888.00 2015-01-24 06:50:38.000 024 12551.20 114.78 54674.88 88888.00 2015-01-24 06:50:38.125 024 12551.20 114.80 54674.90 88888.00 2015-01-24 06:50:38.250 024 12551.15 114.78 54674.90 88888.00 2015-01-24 06:50:38.375 024 12551.17 114.78 54674.93 88888.00 2015-01-24 06:50:38.500 024 12551.23 114.80 54674.93 88888.00 2015-01-24 06:50:38.625 024 12551.23 114.80 54674.93 88888.00 2015-01-24 06:50:38.750 024 12551.20 114.78 54674.93 88888.00 2015-01-24 06:50:38.875 024 12551.23 114.78 54674.88 88888.00 2015-01-24 06:50:39.000 024 12551.20 114.80 54674.88 88888.00 2015-01-24 06:50:39.125 024 12551.20 114.80 54674.88 88888.00 2015-01-24 06:50:39.250 024 12551.20 114.83 54674.90 88888.00 2015-01-24 06:50:39.375 024 12551.17 114.83 54674.90 88888.00 2015-01-24 06:50:39.500 024 12551.12 114.80 54674.90 88888.00 2015-01-24 06:50:39.625 024 12551.12 114.78 54674.90 88888.00 2015-01-24 06:50:39.750 024 12551.15 114.83 54674.90 88888.00 2015-01-24 06:50:39.875 024 12551.12 114.80 54674.90 88888.00 2015-01-24 06:50:40.000 024 12551.12 114.75 54674.90 88888.00 2015-01-24 06:50:40.125 024 12551.10 114.75 54674.93 88888.00 2015-01-24 06:50:40.250 024 12551.05 114.80 54674.93 88888.00 2015-01-24 06:50:40.375 024 12551.02 114.83 54674.88 88888.00 2015-01-24 06:50:40.500 024 12551.02 114.83 54674.90 88888.00 2015-01-24 06:50:40.625 024 12551.10 114.85 54674.90 88888.00 2015-01-24 06:50:40.750 024 12551.17 114.88 54674.90 88888.00 2015-01-24 06:50:40.875 024 12551.20 114.85 54674.88 88888.00 2015-01-24 06:50:41.000 024 12551.17 114.83 54674.85 88888.00 2015-01-24 06:50:41.125 024 12551.20 114.85 54674.88 88888.00 2015-01-24 06:50:41.250 024 12551.17 114.85 54674.90 88888.00 2015-01-24 06:50:41.375 024 12551.20 114.88 54674.90 88888.00 2015-01-24 06:50:41.500 024 12551.17 114.88 54674.85 88888.00 2015-01-24 06:50:41.625 024 12551.17 114.88 54674.85 88888.00 2015-01-24 06:50:41.750 024 12551.23 114.88 54674.88 88888.00 2015-01-24 06:50:41.875 024 12551.23 114.85 54674.85 88888.00 2015-01-24 06:50:42.000 024 12551.20 114.83 54674.82 88888.00 2015-01-24 06:50:42.125 024 12551.25 114.83 54674.82 88888.00 2015-01-24 06:50:42.250 024 12551.23 114.83 54674.88 88888.00 2015-01-24 06:50:42.375 024 12551.23 114.88 54674.88 88888.00 2015-01-24 06:50:42.500 024 12551.20 114.88 54674.88 88888.00 2015-01-24 06:50:42.625 024 12551.15 114.83 54674.88 88888.00 2015-01-24 06:50:42.750 024 12551.17 114.80 54674.85 88888.00 2015-01-24 06:50:42.875 024 12551.20 114.85 54674.88 88888.00 2015-01-24 06:50:43.000 024 12551.20 114.83 54674.88 88888.00 2015-01-24 06:50:43.125 024 12551.23 114.85 54674.88 88888.00 2015-01-24 06:50:43.250 024 12551.23 114.83 54674.88 88888.00 2015-01-24 06:50:43.375 024 12551.23 114.85 54674.85 88888.00 2015-01-24 06:50:43.500 024 12551.23 114.85 54674.88 88888.00 2015-01-24 06:50:43.625 024 12551.25 114.88 54674.88 88888.00 2015-01-24 06:50:43.750 024 12551.33 114.85 54674.88 88888.00 2015-01-24 06:50:43.875 024 12551.33 114.88 54674.85 88888.00 2015-01-24 06:50:44.000 024 12551.27 114.90 54674.88 88888.00 2015-01-24 06:50:44.125 024 12551.33 114.95 54674.82 88888.00 2015-01-24 06:50:44.250 024 12551.33 114.90 54674.85 88888.00 2015-01-24 06:50:44.375 024 12551.33 114.90 54674.85 88888.00 2015-01-24 06:50:44.500 024 12551.33 114.90 54674.85 88888.00 2015-01-24 06:50:44.625 024 12551.33 114.90 54674.85 88888.00 2015-01-24 06:50:44.750 024 12551.30 114.88 54674.85 88888.00 2015-01-24 06:50:44.875 024 12551.25 114.90 54674.85 88888.00 2015-01-24 06:50:45.000 024 12551.25 114.90 54674.82 88888.00 2015-01-24 06:50:45.125 024 12551.23 114.90 54674.82 88888.00 2015-01-24 06:50:45.250 024 12551.23 114.88 54674.82 88888.00 2015-01-24 06:50:45.375 024 12551.25 114.88 54674.85 88888.00 2015-01-24 06:50:45.500 024 12551.33 114.85 54674.85 88888.00 2015-01-24 06:50:45.625 024 12551.25 114.88 54674.88 88888.00 2015-01-24 06:50:45.750 024 12551.20 114.85 54674.85 88888.00 2015-01-24 06:50:45.875 024 12551.17 114.88 54674.85 88888.00 2015-01-24 06:50:46.000 024 12551.30 114.88 54674.85 88888.00 2015-01-24 06:50:46.125 024 12551.27 114.88 54674.85 88888.00 2015-01-24 06:50:46.250 024 12551.25 114.85 54674.88 88888.00 2015-01-24 06:50:46.375 024 12551.25 114.85 54674.85 88888.00 2015-01-24 06:50:46.500 024 12551.30 114.85 54674.88 88888.00 2015-01-24 06:50:46.625 024 12551.38 114.88 54674.88 88888.00 2015-01-24 06:50:46.750 024 12551.38 114.95 54674.88 88888.00 2015-01-24 06:50:46.875 024 12551.38 114.92 54674.88 88888.00 2015-01-24 06:50:47.000 024 12551.35 114.88 54674.82 88888.00 2015-01-24 06:50:47.125 024 12551.33 114.88 54674.85 88888.00 2015-01-24 06:50:47.250 024 12551.30 114.88 54674.88 88888.00 2015-01-24 06:50:47.375 024 12551.33 114.85 54674.88 88888.00 2015-01-24 06:50:47.500 024 12551.30 114.85 54674.85 88888.00 2015-01-24 06:50:47.625 024 12551.25 114.88 54674.85 88888.00 2015-01-24 06:50:47.750 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:50:47.875 024 12551.25 114.88 54674.82 88888.00 2015-01-24 06:50:48.000 024 12551.25 114.85 54674.85 88888.00 2015-01-24 06:50:48.125 024 12551.30 114.83 54674.85 88888.00 2015-01-24 06:50:48.250 024 12551.30 114.88 54674.85 88888.00 2015-01-24 06:50:48.375 024 12551.35 114.90 54674.88 88888.00 2015-01-24 06:50:48.500 024 12551.25 114.88 54674.88 88888.00 2015-01-24 06:50:48.625 024 12551.23 114.83 54674.85 88888.00 2015-01-24 06:50:48.750 024 12551.25 114.80 54674.82 88888.00 2015-01-24 06:50:48.875 024 12551.27 114.80 54674.85 88888.00 2015-01-24 06:50:49.000 024 12551.27 114.80 54674.82 88888.00 2015-01-24 06:50:49.125 024 12551.27 114.83 54674.82 88888.00 2015-01-24 06:50:49.250 024 12551.23 114.83 54674.85 88888.00 2015-01-24 06:50:49.375 024 12551.25 114.83 54674.88 88888.00 2015-01-24 06:50:49.500 024 12551.25 114.85 54674.82 88888.00 2015-01-24 06:50:49.625 024 12551.23 114.85 54674.82 88888.00 2015-01-24 06:50:49.750 024 12551.25 114.85 54674.82 88888.00 2015-01-24 06:50:49.875 024 12551.33 114.90 54674.85 88888.00 2015-01-24 06:50:50.000 024 12551.30 114.88 54674.82 88888.00 2015-01-24 06:50:50.125 024 12551.25 114.85 54674.85 88888.00 2015-01-24 06:50:50.250 024 12551.25 114.80 54674.80 88888.00 2015-01-24 06:50:50.375 024 12551.33 114.83 54674.82 88888.00 2015-01-24 06:50:50.500 024 12551.30 114.88 54674.82 88888.00 2015-01-24 06:50:50.625 024 12551.27 114.88 54674.85 88888.00 2015-01-24 06:50:50.750 024 12551.33 114.85 54674.88 88888.00 2015-01-24 06:50:50.875 024 12551.33 114.83 54674.85 88888.00 2015-01-24 06:50:51.000 024 12551.27 114.85 54674.88 88888.00 2015-01-24 06:50:51.125 024 12551.25 114.85 54674.88 88888.00 2015-01-24 06:50:51.250 024 12551.20 114.85 54674.82 88888.00 2015-01-24 06:50:51.375 024 12551.25 114.83 54674.82 88888.00 2015-01-24 06:50:51.500 024 12551.25 114.83 54674.82 88888.00 2015-01-24 06:50:51.625 024 12551.27 114.85 54674.85 88888.00 2015-01-24 06:50:51.750 024 12551.33 114.85 54674.80 88888.00 2015-01-24 06:50:51.875 024 12551.38 114.83 54674.82 88888.00 2015-01-24 06:50:52.000 024 12551.33 114.83 54674.82 88888.00 2015-01-24 06:50:52.125 024 12551.30 114.85 54674.85 88888.00 2015-01-24 06:50:52.250 024 12551.30 114.85 54674.85 88888.00 2015-01-24 06:50:52.375 024 12551.33 114.85 54674.88 88888.00 2015-01-24 06:50:52.500 024 12551.30 114.85 54674.85 88888.00 2015-01-24 06:50:52.625 024 12551.33 114.85 54674.85 88888.00 2015-01-24 06:50:52.750 024 12551.35 114.85 54674.85 88888.00 2015-01-24 06:50:52.875 024 12551.30 114.85 54674.88 88888.00 2015-01-24 06:50:53.000 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:50:53.125 024 12551.23 114.85 54674.82 88888.00 2015-01-24 06:50:53.250 024 12551.20 114.80 54674.85 88888.00 2015-01-24 06:50:53.375 024 12551.23 114.83 54674.85 88888.00 2015-01-24 06:50:53.500 024 12551.27 114.83 54674.82 88888.00 2015-01-24 06:50:53.625 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:50:53.750 024 12551.33 114.85 54674.82 88888.00 2015-01-24 06:50:53.875 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:50:54.000 024 12551.23 114.83 54674.82 88888.00 2015-01-24 06:50:54.125 024 12551.23 114.83 54674.88 88888.00 2015-01-24 06:50:54.250 024 12551.17 114.83 54674.85 88888.00 2015-01-24 06:50:54.375 024 12551.17 114.85 54674.88 88888.00 2015-01-24 06:50:54.500 024 12551.23 114.85 54674.85 88888.00 2015-01-24 06:50:54.625 024 12551.27 114.80 54674.88 88888.00 2015-01-24 06:50:54.750 024 12551.35 114.80 54674.85 88888.00 2015-01-24 06:50:54.875 024 12551.33 114.83 54674.85 88888.00 2015-01-24 06:50:55.000 024 12551.27 114.83 54674.82 88888.00 2015-01-24 06:50:55.125 024 12551.27 114.83 54674.85 88888.00 2015-01-24 06:50:55.250 024 12551.33 114.83 54674.88 88888.00 2015-01-24 06:50:55.375 024 12551.33 114.83 54674.88 88888.00 2015-01-24 06:50:55.500 024 12551.25 114.80 54674.85 88888.00 2015-01-24 06:50:55.625 024 12551.25 114.78 54674.85 88888.00 2015-01-24 06:50:55.750 024 12551.33 114.75 54674.85 88888.00 2015-01-24 06:50:55.875 024 12551.35 114.78 54674.85 88888.00 2015-01-24 06:50:56.000 024 12551.33 114.80 54674.88 88888.00 2015-01-24 06:50:56.125 024 12551.33 114.78 54674.85 88888.00 2015-01-24 06:50:56.250 024 12551.27 114.78 54674.90 88888.00 2015-01-24 06:50:56.375 024 12551.30 114.80 54674.88 88888.00 2015-01-24 06:50:56.500 024 12551.27 114.80 54674.88 88888.00 2015-01-24 06:50:56.625 024 12551.30 114.78 54674.88 88888.00 2015-01-24 06:50:56.750 024 12551.40 114.80 54674.90 88888.00 2015-01-24 06:50:56.875 024 12551.48 114.83 54674.88 88888.00 2015-01-24 06:50:57.000 024 12551.45 114.80 54674.85 88888.00 2015-01-24 06:50:57.125 024 12551.35 114.78 54674.82 88888.00 2015-01-24 06:50:57.250 024 12551.25 114.75 54674.82 88888.00 2015-01-24 06:50:57.375 024 12551.23 114.72 54674.82 88888.00 2015-01-24 06:50:57.500 024 12551.30 114.78 54674.90 88888.00 2015-01-24 06:50:57.625 024 12551.40 114.75 54674.90 88888.00 2015-01-24 06:50:57.750 024 12551.38 114.75 54674.88 88888.00 2015-01-24 06:50:57.875 024 12551.35 114.78 54674.85 88888.00 2015-01-24 06:50:58.000 024 12551.33 114.78 54674.82 88888.00 2015-01-24 06:50:58.125 024 12551.33 114.78 54674.82 88888.00 2015-01-24 06:50:58.250 024 12551.30 114.78 54674.88 88888.00 2015-01-24 06:50:58.375 024 12551.33 114.78 54674.88 88888.00 2015-01-24 06:50:58.500 024 12551.35 114.78 54674.85 88888.00 2015-01-24 06:50:58.625 024 12551.35 114.75 54674.82 88888.00 2015-01-24 06:50:58.750 024 12551.35 114.75 54674.88 88888.00 2015-01-24 06:50:58.875 024 12551.35 114.83 54674.88 88888.00 2015-01-24 06:50:59.000 024 12551.40 114.80 54674.88 88888.00 2015-01-24 06:50:59.125 024 12551.40 114.75 54674.82 88888.00 2015-01-24 06:50:59.250 024 12551.38 114.78 54674.88 88888.00 2015-01-24 06:50:59.375 024 12551.35 114.83 54674.90 88888.00 2015-01-24 06:50:59.500 024 12551.30 114.78 54674.88 88888.00 2015-01-24 06:50:59.625 024 12551.27 114.78 54674.82 88888.00 2015-01-24 06:50:59.750 024 12551.30 114.80 54674.85 88888.00 2015-01-24 06:50:59.875 024 12551.40 114.78 54674.82 88888.00 2015-01-24 06:51:00.000 024 12551.42 114.75 54674.82 88888.00 2015-01-24 06:51:00.125 024 12551.38 114.78 54674.88 88888.00 2015-01-24 06:51:00.250 024 12551.33 114.78 54674.88 88888.00 2015-01-24 06:51:00.375 024 12551.30 114.75 54674.82 88888.00 2015-01-24 06:51:00.500 024 12551.30 114.72 54674.85 88888.00 2015-01-24 06:51:00.625 024 12551.38 114.72 54674.82 88888.00 2015-01-24 06:51:00.750 024 12551.42 114.75 54674.80 88888.00 2015-01-24 06:51:00.875 024 12551.42 114.72 54674.82 88888.00 2015-01-24 06:51:01.000 024 12551.40 114.72 54674.85 88888.00 2015-01-24 06:51:01.125 024 12551.40 114.75 54674.85 88888.00 2015-01-24 06:51:01.250 024 12551.35 114.72 54674.85 88888.00 2015-01-24 06:51:01.375 024 12551.38 114.72 54674.85 88888.00 2015-01-24 06:51:01.500 024 12551.30 114.70 54674.82 88888.00 2015-01-24 06:51:01.625 024 12551.38 114.75 54674.82 88888.00 2015-01-24 06:51:01.750 024 12551.38 114.75 54674.85 88888.00 2015-01-24 06:51:01.875 024 12551.40 114.75 54674.82 88888.00 2015-01-24 06:51:02.000 024 12551.38 114.70 54674.80 88888.00 2015-01-24 06:51:02.125 024 12551.27 114.70 54674.85 88888.00 2015-01-24 06:51:02.250 024 12551.27 114.72 54674.88 88888.00 2015-01-24 06:51:02.375 024 12551.33 114.72 54674.90 88888.00 2015-01-24 06:51:02.500 024 12551.33 114.72 54674.85 88888.00 2015-01-24 06:51:02.625 024 12551.35 114.72 54674.88 88888.00 2015-01-24 06:51:02.750 024 12551.42 114.72 54674.88 88888.00 2015-01-24 06:51:02.875 024 12551.35 114.70 54674.85 88888.00 2015-01-24 06:51:03.000 024 12551.33 114.65 54674.82 88888.00 2015-01-24 06:51:03.125 024 12551.33 114.67 54674.85 88888.00 2015-01-24 06:51:03.250 024 12551.35 114.67 54674.88 88888.00 2015-01-24 06:51:03.375 024 12551.38 114.70 54674.85 88888.00 2015-01-24 06:51:03.500 024 12551.40 114.72 54674.85 88888.00 2015-01-24 06:51:03.625 024 12551.40 114.72 54674.85 88888.00 2015-01-24 06:51:03.750 024 12551.35 114.70 54674.82 88888.00 2015-01-24 06:51:03.875 024 12551.30 114.70 54674.82 88888.00 2015-01-24 06:51:04.000 024 12551.33 114.70 54674.82 88888.00 2015-01-24 06:51:04.125 024 12551.33 114.70 54674.82 88888.00 2015-01-24 06:51:04.250 024 12551.27 114.67 54674.85 88888.00 2015-01-24 06:51:04.375 024 12551.27 114.67 54674.85 88888.00 2015-01-24 06:51:04.500 024 12551.25 114.67 54674.82 88888.00 2015-01-24 06:51:04.625 024 12551.23 114.65 54674.82 88888.00 2015-01-24 06:51:04.750 024 12551.27 114.62 54674.82 88888.00 2015-01-24 06:51:04.875 024 12551.30 114.72 54674.85 88888.00 2015-01-24 06:51:05.000 024 12551.30 114.70 54674.85 88888.00 2015-01-24 06:51:05.125 024 12551.27 114.65 54674.88 88888.00 2015-01-24 06:51:05.250 024 12551.25 114.67 54674.88 88888.00 2015-01-24 06:51:05.375 024 12551.27 114.65 54674.82 88888.00 2015-01-24 06:51:05.500 024 12551.30 114.62 54674.88 88888.00 2015-01-24 06:51:05.625 024 12551.27 114.65 54674.88 88888.00 2015-01-24 06:51:05.750 024 12551.25 114.62 54674.85 88888.00 2015-01-24 06:51:05.875 024 12551.23 114.65 54674.82 88888.00 2015-01-24 06:51:06.000 024 12551.25 114.65 54674.82 88888.00 2015-01-24 06:51:06.125 024 12551.25 114.65 54674.85 88888.00 2015-01-24 06:51:06.250 024 12551.20 114.62 54674.85 88888.00 2015-01-24 06:51:06.375 024 12551.20 114.65 54674.88 88888.00 2015-01-24 06:51:06.500 024 12551.23 114.65 54674.88 88888.00 2015-01-24 06:51:06.625 024 12551.17 114.65 54674.88 88888.00 2015-01-24 06:51:06.750 024 12551.17 114.65 54674.88 88888.00 2015-01-24 06:51:06.875 024 12551.15 114.62 54674.88 88888.00 2015-01-24 06:51:07.000 024 12551.17 114.65 54674.85 88888.00 2015-01-24 06:51:07.125 024 12551.20 114.62 54674.90 88888.00 2015-01-24 06:51:07.250 024 12551.17 114.60 54674.88 88888.00 2015-01-24 06:51:07.375 024 12551.17 114.62 54674.88 88888.00 2015-01-24 06:51:07.500 024 12551.25 114.65 54674.90 88888.00 2015-01-24 06:51:07.625 024 12551.27 114.67 54674.90 88888.00 2015-01-24 06:51:07.750 024 12551.27 114.67 54674.90 88888.00 2015-01-24 06:51:07.875 024 12551.27 114.67 54674.90 88888.00 2015-01-24 06:51:08.000 024 12551.25 114.62 54674.85 88888.00 2015-01-24 06:51:08.125 024 12551.27 114.65 54674.90 88888.00 2015-01-24 06:51:08.250 024 12551.25 114.62 54674.88 88888.00 2015-01-24 06:51:08.375 024 12551.30 114.62 54674.88 88888.00 2015-01-24 06:51:08.500 024 12551.33 114.62 54674.90 88888.00 2015-01-24 06:51:08.625 024 12551.33 114.65 54674.88 88888.00 2015-01-24 06:51:08.750 024 12551.35 114.62 54674.90 88888.00 2015-01-24 06:51:08.875 024 12551.35 114.62 54674.90 88888.00 2015-01-24 06:51:09.000 024 12551.33 114.60 54674.85 88888.00 2015-01-24 06:51:09.125 024 12551.33 114.62 54674.85 88888.00 2015-01-24 06:51:09.250 024 12551.33 114.65 54674.90 88888.00 2015-01-24 06:51:09.375 024 12551.27 114.60 54674.85 88888.00 2015-01-24 06:51:09.500 024 12551.27 114.58 54674.85 88888.00 2015-01-24 06:51:09.625 024 12551.27 114.60 54674.85 88888.00 2015-01-24 06:51:09.750 024 12551.23 114.65 54674.88 88888.00 2015-01-24 06:51:09.875 024 12551.23 114.65 54674.88 88888.00 2015-01-24 06:51:10.000 024 12551.27 114.62 54674.85 88888.00 2015-01-24 06:51:10.125 024 12551.30 114.65 54674.88 88888.00 2015-01-24 06:51:10.250 024 12551.33 114.65 54674.88 88888.00 2015-01-24 06:51:10.375 024 12551.33 114.65 54674.88 88888.00 2015-01-24 06:51:10.500 024 12551.23 114.62 54674.85 88888.00 2015-01-24 06:51:10.625 024 12551.25 114.65 54674.85 88888.00 2015-01-24 06:51:10.750 024 12551.33 114.62 54674.88 88888.00 2015-01-24 06:51:10.875 024 12551.35 114.62 54674.88 88888.00 2015-01-24 06:51:11.000 024 12551.25 114.62 54674.88 88888.00 2015-01-24 06:51:11.125 024 12551.30 114.62 54674.88 88888.00 2015-01-24 06:51:11.250 024 12551.33 114.62 54674.85 88888.00 2015-01-24 06:51:11.375 024 12551.30 114.62 54674.82 88888.00 2015-01-24 06:51:11.500 024 12551.25 114.60 54674.85 88888.00 2015-01-24 06:51:11.625 024 12551.17 114.62 54674.85 88888.00 2015-01-24 06:51:11.750 024 12551.15 114.62 54674.88 88888.00 2015-01-24 06:51:11.875 024 12551.12 114.62 54674.85 88888.00 2015-01-24 06:51:12.000 024 12551.20 114.65 54674.85 88888.00 2015-01-24 06:51:12.125 024 12551.25 114.65 54674.88 88888.00 2015-01-24 06:51:12.250 024 12551.30 114.60 54674.88 88888.00 2015-01-24 06:51:12.375 024 12551.27 114.62 54674.88 88888.00 2015-01-24 06:51:12.500 024 12551.25 114.62 54674.88 88888.00 2015-01-24 06:51:12.625 024 12551.23 114.65 54674.85 88888.00 2015-01-24 06:51:12.750 024 12551.25 114.67 54674.85 88888.00 2015-01-24 06:51:12.875 024 12551.30 114.65 54674.82 88888.00 2015-01-24 06:51:13.000 024 12551.30 114.67 54674.85 88888.00 2015-01-24 06:51:13.125 024 12551.25 114.67 54674.88 88888.00 2015-01-24 06:51:13.250 024 12551.23 114.65 54674.85 88888.00 2015-01-24 06:51:13.375 024 12551.27 114.62 54674.80 88888.00 2015-01-24 06:51:13.500 024 12551.27 114.58 54674.80 88888.00 2015-01-24 06:51:13.625 024 12551.25 114.60 54674.80 88888.00 2015-01-24 06:51:13.750 024 12551.25 114.62 54674.82 88888.00 2015-01-24 06:51:13.875 024 12551.25 114.67 54674.85 88888.00 2015-01-24 06:51:14.000 024 12551.25 114.62 54674.85 88888.00 2015-01-24 06:51:14.125 024 12551.23 114.58 54674.85 88888.00 2015-01-24 06:51:14.250 024 12551.20 114.60 54674.85 88888.00 2015-01-24 06:51:14.375 024 12551.15 114.62 54674.85 88888.00 2015-01-24 06:51:14.500 024 12551.12 114.65 54674.85 88888.00 2015-01-24 06:51:14.625 024 12551.20 114.70 54674.85 88888.00 2015-01-24 06:51:14.750 024 12551.17 114.67 54674.82 88888.00 2015-01-24 06:51:14.875 024 12551.17 114.62 54674.82 88888.00 2015-01-24 06:51:15.000 024 12551.23 114.65 54674.88 88888.00 2015-01-24 06:51:15.125 024 12551.20 114.62 54674.85 88888.00 2015-01-24 06:51:15.250 024 12551.17 114.62 54674.88 88888.00 2015-01-24 06:51:15.375 024 12551.25 114.60 54674.85 88888.00 2015-01-24 06:51:15.500 024 12551.23 114.65 54674.85 88888.00 2015-01-24 06:51:15.625 024 12551.17 114.67 54674.85 88888.00 2015-01-24 06:51:15.750 024 12551.20 114.65 54674.82 88888.00 2015-01-24 06:51:15.875 024 12551.23 114.65 54674.82 88888.00 2015-01-24 06:51:16.000 024 12551.27 114.65 54674.88 88888.00 2015-01-24 06:51:16.125 024 12551.23 114.67 54674.88 88888.00 2015-01-24 06:51:16.250 024 12551.17 114.62 54674.85 88888.00 2015-01-24 06:51:16.375 024 12551.20 114.65 54674.88 88888.00 2015-01-24 06:51:16.500 024 12551.17 114.62 54674.88 88888.00 2015-01-24 06:51:16.625 024 12551.17 114.60 54674.85 88888.00 2015-01-24 06:51:16.750 024 12551.23 114.62 54674.85 88888.00 2015-01-24 06:51:16.875 024 12551.23 114.65 54674.85 88888.00 2015-01-24 06:51:17.000 024 12551.23 114.62 54674.85 88888.00 2015-01-24 06:51:17.125 024 12551.23 114.65 54674.88 88888.00 2015-01-24 06:51:17.250 024 12551.15 114.62 54674.90 88888.00 2015-01-24 06:51:17.375 024 12551.17 114.60 54674.85 88888.00 2015-01-24 06:51:17.500 024 12551.15 114.62 54674.85 88888.00 2015-01-24 06:51:17.625 024 12551.20 114.60 54674.85 88888.00 2015-01-24 06:51:17.750 024 12551.27 114.60 54674.85 88888.00 2015-01-24 06:51:17.875 024 12551.30 114.62 54674.85 88888.00 2015-01-24 06:51:18.000 024 12551.17 114.60 54674.85 88888.00 2015-01-24 06:51:18.125 024 12551.10 114.60 54674.82 88888.00 2015-01-24 06:51:18.250 024 12551.08 114.65 54674.82 88888.00 2015-01-24 06:51:18.375 024 12551.15 114.67 54674.85 88888.00 2015-01-24 06:51:18.500 024 12551.17 114.67 54674.82 88888.00 2015-01-24 06:51:18.625 024 12551.17 114.62 54674.82 88888.00 2015-01-24 06:51:18.750 024 12551.17 114.65 54674.85 88888.00 2015-01-24 06:51:18.875 024 12551.17 114.67 54674.85 88888.00 2015-01-24 06:51:19.000 024 12551.15 114.62 54674.85 88888.00 2015-01-24 06:51:19.125 024 12551.17 114.65 54674.88 88888.00 2015-01-24 06:51:19.250 024 12551.12 114.62 54674.90 88888.00 2015-01-24 06:51:19.375 024 12551.15 114.65 54674.85 88888.00 2015-01-24 06:51:19.500 024 12551.15 114.67 54674.85 88888.00 2015-01-24 06:51:19.625 024 12551.17 114.67 54674.85 88888.00 2015-01-24 06:51:19.750 024 12551.23 114.65 54674.85 88888.00 2015-01-24 06:51:19.875 024 12551.23 114.65 54674.85 88888.00 2015-01-24 06:51:20.000 024 12551.20 114.67 54674.85 88888.00 2015-01-24 06:51:20.125 024 12551.17 114.65 54674.88 88888.00 2015-01-24 06:51:20.250 024 12551.12 114.65 54674.88 88888.00 2015-01-24 06:51:20.375 024 12551.15 114.67 54674.90 88888.00 2015-01-24 06:51:20.500 024 12551.05 114.67 54674.88 88888.00 2015-01-24 06:51:20.625 024 12551.08 114.67 54674.90 88888.00 2015-01-24 06:51:20.750 024 12551.17 114.67 54674.88 88888.00 2015-01-24 06:51:20.875 024 12551.17 114.67 54674.85 88888.00 2015-01-24 06:51:21.000 024 12551.20 114.67 54674.85 88888.00 2015-01-24 06:51:21.125 024 12551.20 114.70 54674.85 88888.00 2015-01-24 06:51:21.250 024 12551.20 114.70 54674.85 88888.00 2015-01-24 06:51:21.375 024 12551.30 114.70 54674.85 88888.00 2015-01-24 06:51:21.500 024 12551.30 114.67 54674.90 88888.00 2015-01-24 06:51:21.625 024 12551.25 114.67 54674.90 88888.00 2015-01-24 06:51:21.750 024 12551.23 114.67 54674.85 88888.00 2015-01-24 06:51:21.875 024 12551.23 114.70 54674.85 88888.00 2015-01-24 06:51:22.000 024 12551.20 114.70 54674.82 88888.00 2015-01-24 06:51:22.125 024 12551.20 114.70 54674.88 88888.00 2015-01-24 06:51:22.250 024 12551.23 114.67 54674.90 88888.00 2015-01-24 06:51:22.375 024 12551.23 114.72 54674.88 88888.00 2015-01-24 06:51:22.500 024 12551.20 114.75 54674.88 88888.00 2015-01-24 06:51:22.625 024 12551.25 114.78 54674.88 88888.00 2015-01-24 06:51:22.750 024 12551.25 114.75 54674.88 88888.00 2015-01-24 06:51:22.875 024 12551.30 114.75 54674.85 88888.00 2015-01-24 06:51:23.000 024 12551.25 114.72 54674.82 88888.00 2015-01-24 06:51:23.125 024 12551.20 114.70 54674.85 88888.00 2015-01-24 06:51:23.250 024 12551.17 114.70 54674.85 88888.00 2015-01-24 06:51:23.375 024 12551.15 114.72 54674.82 88888.00 2015-01-24 06:51:23.500 024 12551.17 114.72 54674.82 88888.00 2015-01-24 06:51:23.625 024 12551.17 114.72 54674.85 88888.00 2015-01-24 06:51:23.750 024 12551.17 114.72 54674.85 88888.00 2015-01-24 06:51:23.875 024 12551.20 114.72 54674.85 88888.00 2015-01-24 06:51:24.000 024 12551.25 114.72 54674.82 88888.00 2015-01-24 06:51:24.125 024 12551.25 114.72 54674.88 88888.00 2015-01-24 06:51:24.250 024 12551.25 114.70 54674.85 88888.00 2015-01-24 06:51:24.375 024 12551.25 114.72 54674.85 88888.00 2015-01-24 06:51:24.500 024 12551.15 114.75 54674.82 88888.00 2015-01-24 06:51:24.625 024 12551.15 114.78 54674.88 88888.00 2015-01-24 06:51:24.750 024 12551.20 114.72 54674.88 88888.00 2015-01-24 06:51:24.875 024 12551.25 114.75 54674.85 88888.00 2015-01-24 06:51:25.000 024 12551.23 114.72 54674.85 88888.00 2015-01-24 06:51:25.125 024 12551.25 114.75 54674.82 88888.00 2015-01-24 06:51:25.250 024 12551.20 114.75 54674.82 88888.00 2015-01-24 06:51:25.375 024 12551.20 114.75 54674.88 88888.00 2015-01-24 06:51:25.500 024 12551.25 114.78 54674.85 88888.00 2015-01-24 06:51:25.625 024 12551.27 114.75 54674.85 88888.00 2015-01-24 06:51:25.750 024 12551.30 114.78 54674.85 88888.00 2015-01-24 06:51:25.875 024 12551.27 114.72 54674.85 88888.00 2015-01-24 06:51:26.000 024 12551.25 114.75 54674.85 88888.00 2015-01-24 06:51:26.125 024 12551.23 114.78 54674.90 88888.00 2015-01-24 06:51:26.250 024 12551.20 114.75 54674.88 88888.00 2015-01-24 06:51:26.375 024 12551.20 114.78 54674.90 88888.00 2015-01-24 06:51:26.500 024 12551.15 114.75 54674.88 88888.00 2015-01-24 06:51:26.625 024 12551.12 114.78 54674.88 88888.00 2015-01-24 06:51:26.750 024 12551.17 114.75 54674.88 88888.00 2015-01-24 06:51:26.875 024 12551.20 114.78 54674.88 88888.00 2015-01-24 06:51:27.000 024 12551.15 114.78 54674.82 88888.00 2015-01-24 06:51:27.125 024 12551.20 114.78 54674.80 88888.00 2015-01-24 06:51:27.250 024 12551.23 114.78 54674.85 88888.00 2015-01-24 06:51:27.375 024 12551.25 114.83 54674.82 88888.00 2015-01-24 06:51:27.500 024 12551.30 114.83 54674.85 88888.00 2015-01-24 06:51:27.625 024 12551.27 114.80 54674.85 88888.00 2015-01-24 06:51:27.750 024 12551.25 114.83 54674.85 88888.00 2015-01-24 06:51:27.875 024 12551.23 114.83 54674.85 88888.00 2015-01-24 06:51:28.000 024 12551.20 114.80 54674.85 88888.00 2015-01-24 06:51:28.125 024 12551.20 114.83 54674.85 88888.00 2015-01-24 06:51:28.250 024 12551.17 114.83 54674.88 88888.00 2015-01-24 06:51:28.375 024 12551.20 114.83 54674.85 88888.00 2015-01-24 06:51:28.500 024 12551.15 114.85 54674.85 88888.00 2015-01-24 06:51:28.625 024 12551.17 114.85 54674.82 88888.00 2015-01-24 06:51:28.750 024 12551.15 114.83 54674.82 88888.00 2015-01-24 06:51:28.875 024 12551.15 114.83 54674.85 88888.00 2015-01-24 06:51:29.000 024 12551.17 114.80 54674.82 88888.00 2015-01-24 06:51:29.125 024 12551.20 114.80 54674.82 88888.00 2015-01-24 06:51:29.250 024 12551.17 114.80 54674.82 88888.00 2015-01-24 06:51:29.375 024 12551.23 114.80 54674.82 88888.00 2015-01-24 06:51:29.500 024 12551.20 114.83 54674.82 88888.00 2015-01-24 06:51:29.625 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:51:29.750 024 12551.33 114.83 54674.85 88888.00 2015-01-24 06:51:29.875 024 12551.33 114.88 54674.88 88888.00 2015-01-24 06:51:30.000 024 12551.30 114.90 54674.85 88888.00 2015-01-24 06:51:30.125 024 12551.27 114.88 54674.85 88888.00 2015-01-24 06:51:30.250 024 12551.25 114.88 54674.85 88888.00 2015-01-24 06:51:30.375 024 12551.27 114.85 54674.85 88888.00 2015-01-24 06:51:30.500 024 12551.25 114.83 54674.82 88888.00 2015-01-24 06:51:30.625 024 12551.27 114.85 54674.85 88888.00 2015-01-24 06:51:30.750 024 12551.27 114.88 54674.88 88888.00 2015-01-24 06:51:30.875 024 12551.25 114.88 54674.85 88888.00 2015-01-24 06:51:31.000 024 12551.30 114.83 54674.82 88888.00 2015-01-24 06:51:31.125 024 12551.27 114.80 54674.85 88888.00 2015-01-24 06:51:31.250 024 12551.30 114.83 54674.85 88888.00 2015-01-24 06:51:31.375 024 12551.33 114.83 54674.85 88888.00 2015-01-24 06:51:31.500 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:51:31.625 024 12551.23 114.88 54674.82 88888.00 2015-01-24 06:51:31.750 024 12551.23 114.88 54674.80 88888.00 2015-01-24 06:51:31.875 024 12551.20 114.88 54674.82 88888.00 2015-01-24 06:51:32.000 024 12551.20 114.88 54674.82 88888.00 2015-01-24 06:51:32.125 024 12551.23 114.88 54674.82 88888.00 2015-01-24 06:51:32.250 024 12551.25 114.85 54674.80 88888.00 2015-01-24 06:51:32.375 024 12551.27 114.88 54674.85 88888.00 2015-01-24 06:51:32.500 024 12551.27 114.88 54674.85 88888.00 2015-01-24 06:51:32.625 024 12551.30 114.88 54674.82 88888.00 2015-01-24 06:51:32.750 024 12551.27 114.88 54674.80 88888.00 2015-01-24 06:51:32.875 024 12551.25 114.88 54674.82 88888.00 2015-01-24 06:51:33.000 024 12551.30 114.90 54674.82 88888.00 2015-01-24 06:51:33.125 024 12551.25 114.90 54674.85 88888.00 2015-01-24 06:51:33.250 024 12551.20 114.88 54674.88 88888.00 2015-01-24 06:51:33.375 024 12551.17 114.90 54674.85 88888.00 2015-01-24 06:51:33.500 024 12551.20 114.88 54674.82 88888.00 2015-01-24 06:51:33.625 024 12551.25 114.90 54674.82 88888.00 2015-01-24 06:51:33.750 024 12551.30 114.88 54674.85 88888.00 2015-01-24 06:51:33.875 024 12551.25 114.88 54674.85 88888.00 2015-01-24 06:51:34.000 024 12551.20 114.88 54674.82 88888.00 2015-01-24 06:51:34.125 024 12551.20 114.85 54674.82 88888.00 2015-01-24 06:51:34.250 024 12551.12 114.83 54674.82 88888.00 2015-01-24 06:51:34.375 024 12551.15 114.85 54674.85 88888.00 2015-01-24 06:51:34.500 024 12551.17 114.88 54674.82 88888.00 2015-01-24 06:51:34.625 024 12551.17 114.88 54674.80 88888.00 2015-01-24 06:51:34.750 024 12551.23 114.88 54674.82 88888.00 2015-01-24 06:51:34.875 024 12551.27 114.90 54674.82 88888.00 2015-01-24 06:51:35.000 024 12551.25 114.85 54674.82 88888.00 2015-01-24 06:51:35.125 024 12551.23 114.88 54674.82 88888.00 2015-01-24 06:51:35.250 024 12551.17 114.90 54674.82 88888.00 2015-01-24 06:51:35.375 024 12551.20 114.88 54674.82 88888.00 2015-01-24 06:51:35.500 024 12551.23 114.88 54674.82 88888.00 2015-01-24 06:51:35.625 024 12551.20 114.90 54674.82 88888.00 2015-01-24 06:51:35.750 024 12551.20 114.90 54674.85 88888.00 2015-01-24 06:51:35.875 024 12551.23 114.90 54674.80 88888.00 2015-01-24 06:51:36.000 024 12551.23 114.92 54674.80 88888.00 2015-01-24 06:51:36.125 024 12551.17 114.92 54674.82 88888.00 2015-01-24 06:51:36.250 024 12551.12 114.90 54674.82 88888.00 2015-01-24 06:51:36.375 024 12551.20 114.90 54674.82 88888.00 2015-01-24 06:51:36.500 024 12551.20 114.90 54674.80 88888.00 2015-01-24 06:51:36.625 024 12551.17 114.90 54674.78 88888.00 2015-01-24 06:51:36.750 024 12551.17 114.90 54674.80 88888.00 2015-01-24 06:51:36.875 024 12551.27 114.88 54674.80 88888.00 2015-01-24 06:51:37.000 024 12551.25 114.88 54674.80 88888.00 2015-01-24 06:51:37.125 024 12551.25 114.90 54674.82 88888.00 2015-01-24 06:51:37.250 024 12551.23 114.90 54674.82 88888.00 2015-01-24 06:51:37.375 024 12551.30 114.85 54674.80 88888.00 2015-01-24 06:51:37.500 024 12551.27 114.83 54674.80 88888.00 2015-01-24 06:51:37.625 024 12551.25 114.88 54674.80 88888.00 2015-01-24 06:51:37.750 024 12551.25 114.90 54674.85 88888.00 2015-01-24 06:51:37.875 024 12551.25 114.92 54674.82 88888.00 2015-01-24 06:51:38.000 024 12551.25 114.92 54674.82 88888.00 2015-01-24 06:51:38.125 024 12551.20 114.90 54674.80 88888.00 2015-01-24 06:51:38.250 024 12551.23 114.88 54674.80 88888.00 2015-01-24 06:51:38.375 024 12551.25 114.92 54674.82 88888.00 2015-01-24 06:51:38.500 024 12551.30 114.95 54674.82 88888.00 2015-01-24 06:51:38.625 024 12551.38 114.92 54674.85 88888.00 2015-01-24 06:51:38.750 024 12551.35 114.88 54674.85 88888.00 2015-01-24 06:51:38.875 024 12551.25 114.90 54674.85 88888.00 2015-01-24 06:51:39.000 024 12551.30 114.85 54674.82 88888.00 2015-01-24 06:51:39.125 024 12551.35 114.88 54674.85 88888.00 2015-01-24 06:51:39.250 024 12551.38 114.88 54674.82 88888.00 2015-01-24 06:51:39.375 024 12551.38 114.88 54674.80 88888.00 2015-01-24 06:51:39.500 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:51:39.625 024 12551.27 114.88 54674.82 88888.00 2015-01-24 06:51:39.750 024 12551.33 114.90 54674.82 88888.00 2015-01-24 06:51:39.875 024 12551.33 114.90 54674.82 88888.00 2015-01-24 06:51:40.000 024 12551.33 114.83 54674.82 88888.00 2015-01-24 06:51:40.125 024 12551.30 114.83 54674.82 88888.00 2015-01-24 06:51:40.250 024 12551.20 114.83 54674.82 88888.00 2015-01-24 06:51:40.375 024 12551.23 114.88 54674.82 88888.00 2015-01-24 06:51:40.500 024 12551.27 114.83 54674.82 88888.00 2015-01-24 06:51:40.625 024 12551.33 114.85 54674.82 88888.00 2015-01-24 06:51:40.750 024 12551.33 114.88 54674.80 88888.00 2015-01-24 06:51:40.875 024 12551.27 114.88 54674.80 88888.00 2015-01-24 06:51:41.000 024 12551.25 114.88 54674.75 88888.00 2015-01-24 06:51:41.125 024 12551.27 114.85 54674.78 88888.00 2015-01-24 06:51:41.250 024 12551.27 114.88 54674.80 88888.00 2015-01-24 06:51:41.375 024 12551.30 114.88 54674.82 88888.00 2015-01-24 06:51:41.500 024 12551.25 114.90 54674.82 88888.00 2015-01-24 06:51:41.625 024 12551.23 114.92 54674.82 88888.00 2015-01-24 06:51:41.750 024 12551.23 114.88 54674.78 88888.00 2015-01-24 06:51:41.875 024 12551.17 114.83 54674.78 88888.00 2015-01-24 06:51:42.000 024 12551.20 114.85 54674.78 88888.00 2015-01-24 06:51:42.125 024 12551.25 114.88 54674.80 88888.00 2015-01-24 06:51:42.250 024 12551.30 114.90 54674.85 88888.00 2015-01-24 06:51:42.375 024 12551.33 114.92 54674.85 88888.00 2015-01-24 06:51:42.500 024 12551.33 114.90 54674.85 88888.00 2015-01-24 06:51:42.625 024 12551.33 114.88 54674.80 88888.00 2015-01-24 06:51:42.750 024 12551.33 114.88 54674.80 88888.00 2015-01-24 06:51:42.875 024 12551.27 114.85 54674.80 88888.00 2015-01-24 06:51:43.000 024 12551.23 114.85 54674.80 88888.00 2015-01-24 06:51:43.125 024 12551.27 114.85 54674.80 88888.00 2015-01-24 06:51:43.250 024 12551.25 114.85 54674.82 88888.00 2015-01-24 06:51:43.375 024 12551.23 114.85 54674.82 88888.00 2015-01-24 06:51:43.500 024 12551.25 114.85 54674.82 88888.00 2015-01-24 06:51:43.625 024 12551.27 114.88 54674.82 88888.00 2015-01-24 06:51:43.750 024 12551.33 114.88 54674.85 88888.00 2015-01-24 06:51:43.875 024 12551.35 114.88 54674.82 88888.00 2015-01-24 06:51:44.000 024 12551.35 114.85 54674.80 88888.00 2015-01-24 06:51:44.125 024 12551.33 114.88 54674.82 88888.00 2015-01-24 06:51:44.250 024 12551.23 114.83 54674.82 88888.00 2015-01-24 06:51:44.375 024 12551.27 114.83 54674.80 88888.00 2015-01-24 06:51:44.500 024 12551.38 114.85 54674.80 88888.00 2015-01-24 06:51:44.625 024 12551.40 114.85 54674.85 88888.00 2015-01-24 06:51:44.750 024 12551.35 114.85 54674.85 88888.00 2015-01-24 06:51:44.875 024 12551.27 114.85 54674.80 88888.00 2015-01-24 06:51:45.000 024 12551.35 114.83 54674.78 88888.00 2015-01-24 06:51:45.125 024 12551.42 114.85 54674.82 88888.00 2015-01-24 06:51:45.250 024 12551.38 114.85 54674.82 88888.00 2015-01-24 06:51:45.375 024 12551.33 114.83 54674.80 88888.00 2015-01-24 06:51:45.500 024 12551.35 114.83 54674.78 88888.00 2015-01-24 06:51:45.625 024 12551.35 114.85 54674.78 88888.00 2015-01-24 06:51:45.750 024 12551.33 114.83 54674.78 88888.00 2015-01-24 06:51:45.875 024 12551.33 114.83 54674.78 88888.00 2015-01-24 06:51:46.000 024 12551.35 114.83 54674.82 88888.00 2015-01-24 06:51:46.125 024 12551.27 114.83 54674.82 88888.00 2015-01-24 06:51:46.250 024 12551.23 114.83 54674.80 88888.00 2015-01-24 06:51:46.375 024 12551.25 114.85 54674.80 88888.00 2015-01-24 06:51:46.500 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:51:46.625 024 12551.30 114.88 54674.85 88888.00 2015-01-24 06:51:46.750 024 12551.27 114.85 54674.82 88888.00 2015-01-24 06:51:46.875 024 12551.23 114.83 54674.82 88888.00 2015-01-24 06:51:47.000 024 12551.20 114.83 54674.82 88888.00 2015-01-24 06:51:47.125 024 12551.23 114.83 54674.82 88888.00 2015-01-24 06:51:47.250 024 12551.25 114.83 54674.82 88888.00 2015-01-24 06:51:47.375 024 12551.23 114.78 54674.82 88888.00 2015-01-24 06:51:47.500 024 12551.25 114.85 54674.85 88888.00 2015-01-24 06:51:47.625 024 12551.27 114.83 54674.88 88888.00 2015-01-24 06:51:47.750 024 12551.27 114.83 54674.82 88888.00 2015-01-24 06:51:47.875 024 12551.27 114.80 54674.82 88888.00 2015-01-24 06:51:48.000 024 12551.33 114.80 54674.80 88888.00 2015-01-24 06:51:48.125 024 12551.33 114.80 54674.82 88888.00 2015-01-24 06:51:48.250 024 12551.33 114.83 54674.82 88888.00 2015-01-24 06:51:48.375 024 12551.25 114.80 54674.80 88888.00 2015-01-24 06:51:48.500 024 12551.23 114.83 54674.82 88888.00 2015-01-24 06:51:48.625 024 12551.33 114.85 54674.80 88888.00 2015-01-24 06:51:48.750 024 12551.38 114.88 54674.82 88888.00 2015-01-24 06:51:48.875 024 12551.30 114.88 54674.80 88888.00 2015-01-24 06:51:49.000 024 12551.35 114.80 54674.78 88888.00 2015-01-24 06:51:49.125 024 12551.33 114.83 54674.82 88888.00 2015-01-24 06:51:49.250 024 12551.30 114.83 54674.80 88888.00 2015-01-24 06:51:49.375 024 12551.30 114.85 54674.82 88888.00 2015-01-24 06:51:49.500 024 12551.33 114.88 54674.80 88888.00 2015-01-24 06:51:49.625 024 12551.35 114.85 54674.85 88888.00 2015-01-24 06:51:49.750 024 12551.30 114.85 54674.80 88888.00 2015-01-24 06:51:49.875 024 12551.27 114.85 54674.80 88888.00 2015-01-24 06:51:50.000 024 12551.27 114.85 54674.78 88888.00 2015-01-24 06:51:50.125 024 12551.30 114.80 54674.78 88888.00 2015-01-24 06:51:50.250 024 12551.30 114.83 54674.78 88888.00 2015-01-24 06:51:50.375 024 12551.30 114.83 54674.78 88888.00 2015-01-24 06:51:50.500 024 12551.30 114.83 54674.78 88888.00 2015-01-24 06:51:50.625 024 12551.42 114.83 54674.75 88888.00 2015-01-24 06:51:50.750 024 12551.45 114.83 54674.80 88888.00 2015-01-24 06:51:50.875 024 12551.40 114.83 54674.78 88888.00 2015-01-24 06:51:51.000 024 12551.35 114.83 54674.80 88888.00 2015-01-24 06:51:51.125 024 12551.35 114.83 54674.80 88888.00 2015-01-24 06:51:51.250 024 12551.35 114.80 54674.80 88888.00 2015-01-24 06:51:51.375 024 12551.35 114.78 54674.78 88888.00 2015-01-24 06:51:51.500 024 12551.40 114.83 54674.78 88888.00 2015-01-24 06:51:51.625 024 12551.40 114.83 54674.80 88888.00 2015-01-24 06:51:51.750 024 12551.35 114.83 54674.80 88888.00 2015-01-24 06:51:51.875 024 12551.33 114.83 54674.82 88888.00 2015-01-24 06:51:52.000 024 12551.33 114.80 54674.80 88888.00 2015-01-24 06:51:52.125 024 12551.38 114.83 54674.80 88888.00 2015-01-24 06:51:52.250 024 12551.38 114.85 54674.80 88888.00 2015-01-24 06:51:52.375 024 12551.42 114.83 54674.80 88888.00 2015-01-24 06:51:52.500 024 12551.38 114.83 54674.80 88888.00 2015-01-24 06:51:52.625 024 12551.35 114.83 54674.80 88888.00 2015-01-24 06:51:52.750 024 12551.38 114.85 54674.78 88888.00 2015-01-24 06:51:52.875 024 12551.42 114.88 54674.78 88888.00 2015-01-24 06:51:53.000 024 12551.42 114.90 54674.75 88888.00 2015-01-24 06:51:53.125 024 12551.35 114.88 54674.78 88888.00 2015-01-24 06:51:53.250 024 12551.25 114.85 54674.80 88888.00 2015-01-24 06:51:53.375 024 12551.30 114.88 54674.80 88888.00 2015-01-24 06:51:53.500 024 12551.33 114.88 54674.80 88888.00 2015-01-24 06:51:53.625 024 12551.30 114.85 54674.78 88888.00 2015-01-24 06:51:53.750 024 12551.33 114.85 54674.78 88888.00 2015-01-24 06:51:53.875 024 12551.33 114.88 54674.78 88888.00 2015-01-24 06:51:54.000 024 12551.35 114.88 54674.75 88888.00 2015-01-24 06:51:54.125 024 12551.33 114.88 54674.75 88888.00 2015-01-24 06:51:54.250 024 12551.25 114.88 54674.78 88888.00 2015-01-24 06:51:54.375 024 12551.25 114.88 54674.78 88888.00 2015-01-24 06:51:54.500 024 12551.30 114.88 54674.78 88888.00 2015-01-24 06:51:54.625 024 12551.33 114.85 54674.78 88888.00 2015-01-24 06:51:54.750 024 12551.33 114.90 54674.78 88888.00 2015-01-24 06:51:54.875 024 12551.27 114.90 54674.75 88888.00 2015-01-24 06:51:55.000 024 12551.30 114.90 54674.78 88888.00 2015-01-24 06:51:55.125 024 12551.30 114.88 54674.78 88888.00 2015-01-24 06:51:55.250 024 12551.30 114.88 54674.78 88888.00 2015-01-24 06:51:55.375 024 12551.33 114.85 54674.80 88888.00 2015-01-24 06:51:55.500 024 12551.38 114.85 54674.78 88888.00 2015-01-24 06:51:55.625 024 12551.42 114.88 54674.80 88888.00 2015-01-24 06:51:55.750 024 12551.38 114.85 54674.78 88888.00 2015-01-24 06:51:55.875 024 12551.35 114.83 54674.72 88888.00 2015-01-24 06:51:56.000 024 12551.38 114.83 54674.75 88888.00 2015-01-24 06:51:56.125 024 12551.40 114.88 54674.75 88888.00 2015-01-24 06:51:56.250 024 12551.42 114.85 54674.72 88888.00 2015-01-24 06:51:56.375 024 12551.42 114.88 54674.75 88888.00 2015-01-24 06:51:56.500 024 12551.40 114.85 54674.78 88888.00 2015-01-24 06:51:56.625 024 12551.38 114.85 54674.75 88888.00 2015-01-24 06:51:56.750 024 12551.40 114.83 54674.75 88888.00 2015-01-24 06:51:56.875 024 12551.33 114.85 54674.72 88888.00 2015-01-24 06:51:57.000 024 12551.27 114.85 54674.75 88888.00 2015-01-24 06:51:57.125 024 12551.27 114.85 54674.78 88888.00 2015-01-24 06:51:57.250 024 12551.25 114.85 54674.80 88888.00 2015-01-24 06:51:57.375 024 12551.33 114.85 54674.78 88888.00 2015-01-24 06:51:57.500 024 12551.33 114.85 54674.78 88888.00 2015-01-24 06:51:57.625 024 12551.33 114.88 54674.78 88888.00 2015-01-24 06:51:57.750 024 12551.38 114.85 54674.75 88888.00 2015-01-24 06:51:57.875 024 12551.38 114.83 54674.78 88888.00 2015-01-24 06:51:58.000 024 12551.38 114.83 54674.78 88888.00 2015-01-24 06:51:58.125 024 12551.40 114.85 54674.78 88888.00 2015-01-24 06:51:58.250 024 12551.50 114.80 54674.75 88888.00 2015-01-24 06:51:58.375 024 12551.48 114.83 54674.75 88888.00 2015-01-24 06:51:58.500 024 12551.35 114.83 54674.75 88888.00 2015-01-24 06:51:58.625 024 12551.38 114.88 54674.75 88888.00 2015-01-24 06:51:58.750 024 12551.35 114.85 54674.72 88888.00 2015-01-24 06:51:58.875 024 12551.27 114.85 54674.75 88888.00 2015-01-24 06:51:59.000 024 12551.30 114.88 54674.75 88888.00 2015-01-24 06:51:59.125 024 12551.35 114.88 54674.72 88888.00 2015-01-24 06:51:59.250 024 12551.35 114.88 54674.75 88888.00 2015-01-24 06:51:59.375 024 12551.33 114.85 54674.72 88888.00 2015-01-24 06:51:59.500 024 12551.27 114.85 54674.72 88888.00 2015-01-24 06:51:59.625 024 12551.25 114.85 54674.72 88888.00 2015-01-24 06:51:59.750 024 12551.33 114.83 54674.72 88888.00 2015-01-24 06:51:59.875 024 12551.30 114.85 54674.75 88888.00 2015-01-24 06:52:00.000 024 12551.35 114.83 54674.72 88888.00 2015-01-24 06:52:00.125 024 12551.33 114.83 54674.72 88888.00 2015-01-24 06:52:00.250 024 12551.25 114.88 54674.75 88888.00 2015-01-24 06:52:00.375 024 12551.25 114.85 54674.72 88888.00 2015-01-24 06:52:00.500 024 12551.30 114.83 54674.72 88888.00 2015-01-24 06:52:00.625 024 12551.35 114.83 54674.72 88888.00 2015-01-24 06:52:00.750 024 12551.40 114.85 54674.78 88888.00 2015-01-24 06:52:00.875 024 12551.48 114.85 54674.78 88888.00 2015-01-24 06:52:01.000 024 12551.55 114.85 54674.75 88888.00 2015-01-24 06:52:01.125 024 12551.50 114.83 54674.75 88888.00 2015-01-24 06:52:01.250 024 12551.40 114.83 54674.75 88888.00 2015-01-24 06:52:01.375 024 12551.35 114.85 54674.78 88888.00 2015-01-24 06:52:01.500 024 12551.38 114.85 54674.75 88888.00 2015-01-24 06:52:01.625 024 12551.38 114.88 54674.75 88888.00 2015-01-24 06:52:01.750 024 12551.40 114.85 54674.72 88888.00 2015-01-24 06:52:01.875 024 12551.40 114.83 54674.72 88888.00 2015-01-24 06:52:02.000 024 12551.40 114.85 54674.75 88888.00 2015-01-24 06:52:02.125 024 12551.45 114.83 54674.75 88888.00 2015-01-24 06:52:02.250 024 12551.45 114.80 54674.75 88888.00 2015-01-24 06:52:02.375 024 12551.45 114.85 54674.72 88888.00 2015-01-24 06:52:02.500 024 12551.42 114.88 54674.75 88888.00 2015-01-24 06:52:02.625 024 12551.42 114.85 54674.75 88888.00 2015-01-24 06:52:02.750 024 12551.42 114.83 54674.75 88888.00 2015-01-24 06:52:02.875 024 12551.45 114.83 54674.75 88888.00 2015-01-24 06:52:03.000 024 12551.48 114.80 54674.75 88888.00 2015-01-24 06:52:03.125 024 12551.50 114.85 54674.78 88888.00 2015-01-24 06:52:03.250 024 12551.48 114.88 54674.80 88888.00 2015-01-24 06:52:03.375 024 12551.52 114.88 54674.78 88888.00 2015-01-24 06:52:03.500 024 12551.45 114.85 54674.78 88888.00 2015-01-24 06:52:03.625 024 12551.35 114.83 54674.78 88888.00 2015-01-24 06:52:03.750 024 12551.38 114.83 54674.78 88888.00 2015-01-24 06:52:03.875 024 12551.45 114.83 54674.78 88888.00 2015-01-24 06:52:04.000 024 12551.45 114.85 54674.80 88888.00 2015-01-24 06:52:04.125 024 12551.42 114.88 54674.78 88888.00 2015-01-24 06:52:04.250 024 12551.40 114.85 54674.78 88888.00 2015-01-24 06:52:04.375 024 12551.40 114.90 54674.75 88888.00 2015-01-24 06:52:04.500 024 12551.42 114.88 54674.75 88888.00 2015-01-24 06:52:04.625 024 12551.48 114.85 54674.75 88888.00 2015-01-24 06:52:04.750 024 12551.45 114.85 54674.75 88888.00 2015-01-24 06:52:04.875 024 12551.42 114.85 54674.75 88888.00 2015-01-24 06:52:05.000 024 12551.38 114.83 54674.75 88888.00 2015-01-24 06:52:05.125 024 12551.40 114.85 54674.75 88888.00 2015-01-24 06:52:05.250 024 12551.40 114.85 54674.75 88888.00 2015-01-24 06:52:05.375 024 12551.45 114.83 54674.75 88888.00 2015-01-24 06:52:05.500 024 12551.42 114.85 54674.75 88888.00 2015-01-24 06:52:05.625 024 12551.33 114.85 54674.72 88888.00 2015-01-24 06:52:05.750 024 12551.38 114.83 54674.75 88888.00 2015-01-24 06:52:05.875 024 12551.40 114.83 54674.72 88888.00 2015-01-24 06:52:06.000 024 12551.45 114.83 54674.70 88888.00 2015-01-24 06:52:06.125 024 12551.45 114.83 54674.72 88888.00 2015-01-24 06:52:06.250 024 12551.40 114.85 54674.75 88888.00 2015-01-24 06:52:06.375 024 12551.45 114.88 54674.75 88888.00 2015-01-24 06:52:06.500 024 12551.48 114.85 54674.72 88888.00 2015-01-24 06:52:06.625 024 12551.40 114.88 54674.75 88888.00 2015-01-24 06:52:06.750 024 12551.30 114.85 54674.70 88888.00 2015-01-24 06:52:06.875 024 12551.35 114.85 54674.70 88888.00 2015-01-24 06:52:07.000 024 12551.42 114.88 54674.72 88888.00 2015-01-24 06:52:07.125 024 12551.52 114.88 54674.75 88888.00 2015-01-24 06:52:07.250 024 12551.42 114.90 54674.80 88888.00 2015-01-24 06:52:07.375 024 12551.45 114.90 54674.78 88888.00 2015-01-24 06:52:07.500 024 12551.38 114.90 54674.78 88888.00 2015-01-24 06:52:07.625 024 12551.45 114.90 54674.78 88888.00 2015-01-24 06:52:07.750 024 12551.45 114.85 54674.78 88888.00 2015-01-24 06:52:07.875 024 12551.42 114.83 54674.78 88888.00 2015-01-24 06:52:08.000 024 12551.48 114.85 54674.75 88888.00 2015-01-24 06:52:08.125 024 12551.50 114.85 54674.75 88888.00 2015-01-24 06:52:08.250 024 12551.45 114.83 54674.75 88888.00 2015-01-24 06:52:08.375 024 12551.42 114.85 54674.75 88888.00 2015-01-24 06:52:08.500 024 12551.38 114.85 54674.75 88888.00 2015-01-24 06:52:08.625 024 12551.42 114.83 54674.72 88888.00 2015-01-24 06:52:08.750 024 12551.45 114.88 54674.72 88888.00 2015-01-24 06:52:08.875 024 12551.45 114.90 54674.72 88888.00 2015-01-24 06:52:09.000 024 12551.42 114.88 54674.70 88888.00 2015-01-24 06:52:09.125 024 12551.45 114.85 54674.75 88888.00 2015-01-24 06:52:09.250 024 12551.42 114.85 54674.75 88888.00 2015-01-24 06:52:09.375 024 12551.38 114.83 54674.72 88888.00 2015-01-24 06:52:09.500 024 12551.48 114.88 54674.75 88888.00 2015-01-24 06:52:09.625 024 12551.48 114.88 54674.75 88888.00 2015-01-24 06:52:09.750 024 12551.50 114.88 54674.75 88888.00 2015-01-24 06:52:09.875 024 12551.52 114.88 54674.80 88888.00 2015-01-24 06:52:10.000 024 12551.50 114.88 54674.78 88888.00 2015-01-24 06:52:10.125 024 12551.45 114.85 54674.82 88888.00 2015-01-24 06:52:10.250 024 12551.42 114.85 54674.80 88888.00 2015-01-24 06:52:10.375 024 12551.38 114.85 54674.78 88888.00 2015-01-24 06:52:10.500 024 12551.38 114.85 54674.75 88888.00 2015-01-24 06:52:10.625 024 12551.35 114.85 54674.75 88888.00 2015-01-24 06:52:10.750 024 12551.45 114.85 54674.72 88888.00 2015-01-24 06:52:10.875 024 12551.48 114.85 54674.78 88888.00 2015-01-24 06:52:11.000 024 12551.45 114.85 54674.78 88888.00 2015-01-24 06:52:11.125 024 12551.40 114.88 54674.78 88888.00 2015-01-24 06:52:11.250 024 12551.40 114.85 54674.75 88888.00 2015-01-24 06:52:11.375 024 12551.48 114.85 54674.75 88888.00 2015-01-24 06:52:11.500 024 12551.50 114.85 54674.70 88888.00 2015-01-24 06:52:11.625 024 12551.50 114.85 54674.72 88888.00 2015-01-24 06:52:11.750 024 12551.50 114.88 54674.72 88888.00 2015-01-24 06:52:11.875 024 12551.50 114.88 54674.72 88888.00 2015-01-24 06:52:12.000 024 12551.52 114.85 54674.75 88888.00 2015-01-24 06:52:12.125 024 12551.48 114.83 54674.78 88888.00 2015-01-24 06:52:12.250 024 12551.42 114.78 54674.75 88888.00 2015-01-24 06:52:12.375 024 12551.45 114.83 54674.72 88888.00 2015-01-24 06:52:12.500 024 12551.42 114.88 54674.72 88888.00 2015-01-24 06:52:12.625 024 12551.40 114.88 54674.75 88888.00 2015-01-24 06:52:12.750 024 12551.40 114.88 54674.75 88888.00 2015-01-24 06:52:12.875 024 12551.42 114.88 54674.75 88888.00 2015-01-24 06:52:13.000 024 12551.42 114.85 54674.70 88888.00 2015-01-24 06:52:13.125 024 12551.42 114.83 54674.75 88888.00 2015-01-24 06:52:13.250 024 12551.42 114.85 54674.75 88888.00 2015-01-24 06:52:13.375 024 12551.50 114.85 54674.75 88888.00 2015-01-24 06:52:13.500 024 12551.58 114.85 54674.78 88888.00 2015-01-24 06:52:13.625 024 12551.52 114.85 54674.78 88888.00 2015-01-24 06:52:13.750 024 12551.45 114.85 54674.75 88888.00 2015-01-24 06:52:13.875 024 12551.40 114.88 54674.78 88888.00 2015-01-24 06:52:14.000 024 12551.35 114.85 54674.75 88888.00 2015-01-24 06:52:14.125 024 12551.40 114.83 54674.75 88888.00 2015-01-24 06:52:14.250 024 12551.40 114.83 54674.75 88888.00 2015-01-24 06:52:14.375 024 12551.48 114.88 54674.75 88888.00 2015-01-24 06:52:14.500 024 12551.42 114.83 54674.75 88888.00 2015-01-24 06:52:14.625 024 12551.35 114.83 54674.75 88888.00 2015-01-24 06:52:14.750 024 12551.30 114.85 54674.75 88888.00 2015-01-24 06:52:14.875 024 12551.27 114.88 54674.75 88888.00 2015-01-24 06:52:15.000 024 12551.30 114.90 54674.75 88888.00 2015-01-24 06:52:15.125 024 12551.35 114.90 54674.75 88888.00 2015-01-24 06:52:15.250 024 12551.33 114.90 54674.72 88888.00 2015-01-24 06:52:15.375 024 12551.38 114.85 54674.70 88888.00 2015-01-24 06:52:15.500 024 12551.42 114.83 54674.75 88888.00 2015-01-24 06:52:15.625 024 12551.40 114.85 54674.75 88888.00 2015-01-24 06:52:15.750 024 12551.42 114.85 54674.72 88888.00 2015-01-24 06:52:15.875 024 12551.42 114.85 54674.78 88888.00 2015-01-24 06:52:16.000 024 12551.45 114.83 54674.75 88888.00 2015-01-24 06:52:16.125 024 12551.45 114.75 54674.80 88888.00 2015-01-24 06:52:16.250 024 12551.42 114.78 54674.80 88888.00 2015-01-24 06:52:16.375 024 12551.48 114.80 54674.80 88888.00 2015-01-24 06:52:16.500 024 12551.45 114.80 54674.80 88888.00 2015-01-24 06:52:16.625 024 12551.48 114.83 54674.78 88888.00 2015-01-24 06:52:16.750 024 12551.45 114.83 54674.75 88888.00 2015-01-24 06:52:16.875 024 12551.45 114.80 54674.78 88888.00 2015-01-24 06:52:17.000 024 12551.42 114.78 54674.78 88888.00 2015-01-24 06:52:17.125 024 12551.45 114.78 54674.75 88888.00 2015-01-24 06:52:17.250 024 12551.42 114.80 54674.75 88888.00 2015-01-24 06:52:17.375 024 12551.35 114.80 54674.75 88888.00 2015-01-24 06:52:17.500 024 12551.35 114.83 54674.75 88888.00 2015-01-24 06:52:17.625 024 12551.42 114.83 54674.78 88888.00 2015-01-24 06:52:17.750 024 12551.48 114.83 54674.75 88888.00 2015-01-24 06:52:17.875 024 12551.50 114.80 54674.75 88888.00 2015-01-24 06:52:18.000 024 12551.48 114.80 54674.75 88888.00 2015-01-24 06:52:18.125 024 12551.40 114.80 54674.72 88888.00 2015-01-24 06:52:18.250 024 12551.35 114.80 54674.75 88888.00 2015-01-24 06:52:18.375 024 12551.35 114.83 54674.75 88888.00 2015-01-24 06:52:18.500 024 12551.38 114.83 54674.72 88888.00 2015-01-24 06:52:18.625 024 12551.40 114.80 54674.75 88888.00 2015-01-24 06:52:18.750 024 12551.50 114.83 54674.78 88888.00 2015-01-24 06:52:18.875 024 12551.52 114.83 54674.75 88888.00 2015-01-24 06:52:19.000 024 12551.52 114.80 54674.75 88888.00 2015-01-24 06:52:19.125 024 12551.48 114.80 54674.70 88888.00 2015-01-24 06:52:19.250 024 12551.38 114.75 54674.70 88888.00 2015-01-24 06:52:19.375 024 12551.48 114.80 54674.72 88888.00 2015-01-24 06:52:19.500 024 12551.48 114.80 54674.75 88888.00 2015-01-24 06:52:19.625 024 12551.48 114.80 54674.78 88888.00 2015-01-24 06:52:19.750 024 12551.48 114.78 54674.80 88888.00 2015-01-24 06:52:19.875 024 12551.45 114.78 54674.75 88888.00 2015-01-24 06:52:20.000 024 12551.45 114.75 54674.72 88888.00 2015-01-24 06:52:20.125 024 12551.42 114.78 54674.72 88888.00 2015-01-24 06:52:20.250 024 12551.33 114.78 54674.72 88888.00 2015-01-24 06:52:20.375 024 12551.40 114.78 54674.72 88888.00 2015-01-24 06:52:20.500 024 12551.45 114.75 54674.72 88888.00 2015-01-24 06:52:20.625 024 12551.45 114.80 54674.75 88888.00 2015-01-24 06:52:20.750 024 12551.48 114.80 54674.75 88888.00 2015-01-24 06:52:20.875 024 12551.42 114.78 54674.70 88888.00 2015-01-24 06:52:21.000 024 12551.38 114.78 54674.72 88888.00 2015-01-24 06:52:21.125 024 12551.38 114.78 54674.75 88888.00 2015-01-24 06:52:21.250 024 12551.30 114.78 54674.72 88888.00 2015-01-24 06:52:21.375 024 12551.30 114.78 54674.70 88888.00 2015-01-24 06:52:21.500 024 12551.33 114.75 54674.70 88888.00 2015-01-24 06:52:21.625 024 12551.40 114.75 54674.72 88888.00 2015-01-24 06:52:21.750 024 12551.45 114.78 54674.75 88888.00 2015-01-24 06:52:21.875 024 12551.48 114.78 54674.72 88888.00 2015-01-24 06:52:22.000 024 12551.40 114.78 54674.72 88888.00 2015-01-24 06:52:22.125 024 12551.38 114.78 54674.75 88888.00 2015-01-24 06:52:22.250 024 12551.42 114.75 54674.75 88888.00 2015-01-24 06:52:22.375 024 12551.48 114.75 54674.72 88888.00 2015-01-24 06:52:22.500 024 12551.55 114.75 54674.75 88888.00 2015-01-24 06:52:22.625 024 12551.62 114.70 54674.72 88888.00 2015-01-24 06:52:22.750 024 12551.60 114.72 54674.72 88888.00 2015-01-24 06:52:22.875 024 12551.58 114.70 54674.72 88888.00 2015-01-24 06:52:23.000 024 12551.52 114.70 54674.68 88888.00 2015-01-24 06:52:23.125 024 12551.52 114.72 54674.72 88888.00 2015-01-24 06:52:23.250 024 12551.52 114.72 54674.72 88888.00 2015-01-24 06:52:23.375 024 12551.42 114.70 54674.75 88888.00 2015-01-24 06:52:23.500 024 12551.42 114.72 54674.75 88888.00 2015-01-24 06:52:23.625 024 12551.45 114.75 54674.75 88888.00 2015-01-24 06:52:23.750 024 12551.45 114.75 54674.72 88888.00 2015-01-24 06:52:23.875 024 12551.50 114.75 54674.75 88888.00 2015-01-24 06:52:24.000 024 12551.55 114.72 54674.75 88888.00 2015-01-24 06:52:24.125 024 12551.52 114.75 54674.72 88888.00 2015-01-24 06:52:24.250 024 12551.45 114.75 54674.72 88888.00 2015-01-24 06:52:24.375 024 12551.45 114.72 54674.75 88888.00 2015-01-24 06:52:24.500 024 12551.45 114.72 54674.75 88888.00 2015-01-24 06:52:24.625 024 12551.42 114.72 54674.75 88888.00 2015-01-24 06:52:24.750 024 12551.42 114.72 54674.75 88888.00 2015-01-24 06:52:24.875 024 12551.42 114.75 54674.72 88888.00 2015-01-24 06:52:25.000 024 12551.38 114.75 54674.68 88888.00 2015-01-24 06:52:25.125 024 12551.40 114.75 54674.70 88888.00 2015-01-24 06:52:25.250 024 12551.42 114.72 54674.72 88888.00 2015-01-24 06:52:25.375 024 12551.42 114.75 54674.72 88888.00 2015-01-24 06:52:25.500 024 12551.42 114.75 54674.78 88888.00 2015-01-24 06:52:25.625 024 12551.45 114.72 54674.72 88888.00 2015-01-24 06:52:25.750 024 12551.42 114.67 54674.68 88888.00 2015-01-24 06:52:25.875 024 12551.48 114.70 54674.72 88888.00 2015-01-24 06:52:26.000 024 12551.50 114.72 54674.70 88888.00 2015-01-24 06:52:26.125 024 12551.50 114.75 54674.72 88888.00 2015-01-24 06:52:26.250 024 12551.45 114.70 54674.75 88888.00 2015-01-24 06:52:26.375 024 12551.48 114.75 54674.72 88888.00 2015-01-24 06:52:26.500 024 12551.52 114.72 54674.72 88888.00 2015-01-24 06:52:26.625 024 12551.55 114.72 54674.75 88888.00 2015-01-24 06:52:26.750 024 12551.55 114.72 54674.75 88888.00 2015-01-24 06:52:26.875 024 12551.52 114.72 54674.72 88888.00 2015-01-24 06:52:27.000 024 12551.52 114.70 54674.70 88888.00 2015-01-24 06:52:27.125 024 12551.58 114.70 54674.72 88888.00 2015-01-24 06:52:27.250 024 12551.65 114.72 54674.72 88888.00 2015-01-24 06:52:27.375 024 12551.62 114.70 54674.72 88888.00 2015-01-24 06:52:27.500 024 12551.62 114.70 54674.75 88888.00 2015-01-24 06:52:27.625 024 12551.58 114.75 54674.72 88888.00 2015-01-24 06:52:27.750 024 12551.50 114.75 54674.72 88888.00 2015-01-24 06:52:27.875 024 12551.50 114.75 54674.75 88888.00 2015-01-24 06:52:28.000 024 12551.50 114.72 54674.75 88888.00 2015-01-24 06:52:28.125 024 12551.50 114.70 54674.78 88888.00 2015-01-24 06:52:28.250 024 12551.50 114.70 54674.78 88888.00 2015-01-24 06:52:28.375 024 12551.52 114.70 54674.75 88888.00 2015-01-24 06:52:28.500 024 12551.55 114.70 54674.75 88888.00 2015-01-24 06:52:28.625 024 12551.52 114.70 54674.78 88888.00 2015-01-24 06:52:28.750 024 12551.55 114.72 54674.78 88888.00 2015-01-24 06:52:28.875 024 12551.55 114.72 54674.75 88888.00 2015-01-24 06:52:29.000 024 12551.58 114.67 54674.72 88888.00 2015-01-24 06:52:29.125 024 12551.62 114.70 54674.72 88888.00 2015-01-24 06:52:29.250 024 12551.60 114.72 54674.72 88888.00 2015-01-24 06:52:29.375 024 12551.60 114.70 54674.72 88888.00 2015-01-24 06:52:29.500 024 12551.58 114.72 54674.72 88888.00 2015-01-24 06:52:29.625 024 12551.52 114.72 54674.75 88888.00 2015-01-24 06:52:29.750 024 12551.52 114.72 54674.75 88888.00 2015-01-24 06:52:29.875 024 12551.58 114.70 54674.72 88888.00 2015-01-24 06:52:30.000 024 12551.62 114.70 54674.72 88888.00 2015-01-24 06:52:30.125 024 12551.67 114.70 54674.72 88888.00 2015-01-24 06:52:30.250 024 12551.60 114.70 54674.70 88888.00 2015-01-24 06:52:30.375 024 12551.60 114.67 54674.70 88888.00 2015-01-24 06:52:30.500 024 12551.60 114.67 54674.72 88888.00 2015-01-24 06:52:30.625 024 12551.62 114.70 54674.75 88888.00 2015-01-24 06:52:30.750 024 12551.62 114.67 54674.75 88888.00 2015-01-24 06:52:30.875 024 12551.58 114.75 54674.75 88888.00 2015-01-24 06:52:31.000 024 12551.58 114.75 54674.72 88888.00 2015-01-24 06:52:31.125 024 12551.60 114.72 54674.72 88888.00 2015-01-24 06:52:31.250 024 12551.62 114.70 54674.75 88888.00 2015-01-24 06:52:31.375 024 12551.67 114.67 54674.75 88888.00 2015-01-24 06:52:31.500 024 12551.70 114.70 54674.75 88888.00 2015-01-24 06:52:31.625 024 12551.67 114.72 54674.72 88888.00 2015-01-24 06:52:31.750 024 12551.75 114.70 54674.70 88888.00 2015-01-24 06:52:31.875 024 12551.80 114.70 54674.72 88888.00 2015-01-24 06:52:32.000 024 12551.83 114.67 54674.72 88888.00 2015-01-24 06:52:32.125 024 12551.85 114.72 54674.72 88888.00 2015-01-24 06:52:32.250 024 12551.83 114.67 54674.70 88888.00 2015-01-24 06:52:32.375 024 12551.77 114.67 54674.70 88888.00 2015-01-24 06:52:32.500 024 12551.77 114.72 54674.70 88888.00 2015-01-24 06:52:32.625 024 12551.80 114.70 54674.72 88888.00 2015-01-24 06:52:32.750 024 12551.83 114.67 54674.72 88888.00 2015-01-24 06:52:32.875 024 12551.77 114.70 54674.70 88888.00 2015-01-24 06:52:33.000 024 12551.77 114.70 54674.70 88888.00 2015-01-24 06:52:33.125 024 12551.75 114.72 54674.75 88888.00 2015-01-24 06:52:33.250 024 12551.80 114.72 54674.75 88888.00 2015-01-24 06:52:33.375 024 12551.83 114.70 54674.75 88888.00 2015-01-24 06:52:33.500 024 12551.80 114.72 54674.75 88888.00 2015-01-24 06:52:33.625 024 12551.83 114.75 54674.75 88888.00 2015-01-24 06:52:33.750 024 12551.85 114.70 54674.75 88888.00 2015-01-24 06:52:33.875 024 12551.83 114.72 54674.75 88888.00 2015-01-24 06:52:34.000 024 12551.77 114.72 54674.72 88888.00 2015-01-24 06:52:34.125 024 12551.77 114.72 54674.75 88888.00 2015-01-24 06:52:34.250 024 12551.80 114.72 54674.72 88888.00 2015-01-24 06:52:34.375 024 12551.88 114.72 54674.72 88888.00 2015-01-24 06:52:34.500 024 12551.83 114.70 54674.72 88888.00 2015-01-24 06:52:34.625 024 12551.83 114.70 54674.72 88888.00 2015-01-24 06:52:34.750 024 12551.77 114.67 54674.72 88888.00 2015-01-24 06:52:34.875 024 12551.67 114.65 54674.72 88888.00 2015-01-24 06:52:35.000 024 12551.70 114.67 54674.68 88888.00 2015-01-24 06:52:35.125 024 12551.67 114.67 54674.70 88888.00 2015-01-24 06:52:35.250 024 12551.70 114.65 54674.72 88888.00 2015-01-24 06:52:35.375 024 12551.75 114.67 54674.70 88888.00 2015-01-24 06:52:35.500 024 12551.80 114.65 54674.72 88888.00 2015-01-24 06:52:35.625 024 12551.70 114.70 54674.72 88888.00 2015-01-24 06:52:35.750 024 12551.70 114.67 54674.72 88888.00 2015-01-24 06:52:35.875 024 12551.73 114.72 54674.70 88888.00 2015-01-24 06:52:36.000 024 12551.83 114.70 54674.70 88888.00 2015-01-24 06:52:36.125 024 12551.83 114.67 54674.72 88888.00 2015-01-24 06:52:36.250 024 12551.75 114.65 54674.72 88888.00 2015-01-24 06:52:36.375 024 12551.77 114.67 54674.72 88888.00 2015-01-24 06:52:36.500 024 12551.85 114.67 54674.70 88888.00 2015-01-24 06:52:36.625 024 12551.83 114.67 54674.72 88888.00 2015-01-24 06:52:36.750 024 12551.77 114.70 54674.75 88888.00 2015-01-24 06:52:36.875 024 12551.75 114.67 54674.72 88888.00 2015-01-24 06:52:37.000 024 12551.88 114.67 54674.72 88888.00 2015-01-24 06:52:37.125 024 12551.90 114.67 54674.75 88888.00 2015-01-24 06:52:37.250 024 12551.83 114.67 54674.72 88888.00 2015-01-24 06:52:37.375 024 12551.85 114.67 54674.70 88888.00 2015-01-24 06:52:37.500 024 12551.83 114.67 54674.72 88888.00 2015-01-24 06:52:37.625 024 12551.77 114.65 54674.75 88888.00 2015-01-24 06:52:37.750 024 12551.80 114.65 54674.72 88888.00 2015-01-24 06:52:37.875 024 12551.90 114.62 54674.72 88888.00 2015-01-24 06:52:38.000 024 12551.95 114.65 54674.72 88888.00 2015-01-24 06:52:38.125 024 12551.95 114.67 54674.75 88888.00 2015-01-24 06:52:38.250 024 12551.85 114.65 54674.70 88888.00 2015-01-24 06:52:38.375 024 12551.83 114.65 54674.70 88888.00 2015-01-24 06:52:38.500 024 12551.83 114.67 54674.70 88888.00 2015-01-24 06:52:38.625 024 12551.80 114.67 54674.70 88888.00 2015-01-24 06:52:38.750 024 12551.80 114.67 54674.72 88888.00 2015-01-24 06:52:38.875 024 12551.85 114.67 54674.72 88888.00 2015-01-24 06:52:39.000 024 12551.85 114.67 54674.70 88888.00 2015-01-24 06:52:39.125 024 12551.85 114.70 54674.70 88888.00 2015-01-24 06:52:39.250 024 12551.85 114.65 54674.70 88888.00 2015-01-24 06:52:39.375 024 12551.90 114.67 54674.72 88888.00 2015-01-24 06:52:39.500 024 12551.90 114.70 54674.78 88888.00 2015-01-24 06:52:39.625 024 12551.90 114.65 54674.75 88888.00 2015-01-24 06:52:39.750 024 12551.92 114.65 54674.72 88888.00 2015-01-24 06:52:39.875 024 12551.98 114.70 54674.75 88888.00 2015-01-24 06:52:40.000 024 12551.98 114.67 54674.75 88888.00 2015-01-24 06:52:40.125 024 12551.95 114.65 54674.75 88888.00 2015-01-24 06:52:40.250 024 12551.92 114.60 54674.72 88888.00 2015-01-24 06:52:40.375 024 12551.90 114.65 54674.75 88888.00 2015-01-24 06:52:40.500 024 12551.95 114.70 54674.72 88888.00 2015-01-24 06:52:40.625 024 12551.92 114.67 54674.72 88888.00 2015-01-24 06:52:40.750 024 12551.95 114.65 54674.72 88888.00 2015-01-24 06:52:40.875 024 12551.90 114.65 54674.72 88888.00 2015-01-24 06:52:41.000 024 12551.85 114.62 54674.72 88888.00 2015-01-24 06:52:41.125 024 12551.90 114.60 54674.70 88888.00 2015-01-24 06:52:41.250 024 12551.95 114.62 54674.72 88888.00 2015-01-24 06:52:41.375 024 12551.95 114.62 54674.70 88888.00 2015-01-24 06:52:41.500 024 12551.92 114.62 54674.70 88888.00 2015-01-24 06:52:41.625 024 12551.95 114.62 54674.72 88888.00 2015-01-24 06:52:41.750 024 12551.92 114.67 54674.75 88888.00 2015-01-24 06:52:41.875 024 12551.92 114.65 54674.72 88888.00 2015-01-24 06:52:42.000 024 12551.90 114.60 54674.70 88888.00 2015-01-24 06:52:42.125 024 12551.95 114.60 54674.72 88888.00 2015-01-24 06:52:42.250 024 12551.92 114.65 54674.72 88888.00 2015-01-24 06:52:42.375 024 12552.00 114.65 54674.75 88888.00 2015-01-24 06:52:42.500 024 12552.05 114.67 54674.75 88888.00 2015-01-24 06:52:42.625 024 12552.02 114.60 54674.72 88888.00 2015-01-24 06:52:42.750 024 12552.02 114.60 54674.70 88888.00 2015-01-24 06:52:42.875 024 12551.98 114.60 54674.70 88888.00 2015-01-24 06:52:43.000 024 12551.98 114.60 54674.65 88888.00 2015-01-24 06:52:43.125 024 12551.95 114.58 54674.68 88888.00 2015-01-24 06:52:43.250 024 12551.95 114.55 54674.68 88888.00 2015-01-24 06:52:43.375 024 12552.00 114.58 54674.72 88888.00 2015-01-24 06:52:43.500 024 12552.08 114.62 54674.72 88888.00 2015-01-24 06:52:43.625 024 12552.10 114.58 54674.70 88888.00 2015-01-24 06:52:43.750 024 12552.08 114.60 54674.68 88888.00 2015-01-24 06:52:43.875 024 12552.08 114.60 54674.70 88888.00 2015-01-24 06:52:44.000 024 12552.08 114.60 54674.70 88888.00 2015-01-24 06:52:44.125 024 12552.05 114.62 54674.75 88888.00 2015-01-24 06:52:44.250 024 12552.00 114.60 54674.72 88888.00 2015-01-24 06:52:44.375 024 12552.00 114.60 54674.70 88888.00 2015-01-24 06:52:44.500 024 12552.02 114.58 54674.68 88888.00 2015-01-24 06:52:44.625 024 12552.02 114.55 54674.70 88888.00 2015-01-24 06:52:44.750 024 12552.02 114.58 54674.72 88888.00 2015-01-24 06:52:44.875 024 12552.08 114.62 54674.70 88888.00 2015-01-24 06:52:45.000 024 12552.05 114.62 54674.70 88888.00 2015-01-24 06:52:45.125 024 12552.00 114.60 54674.72 88888.00 2015-01-24 06:52:45.250 024 12551.98 114.60 54674.75 88888.00 2015-01-24 06:52:45.375 024 12552.00 114.60 54674.72 88888.00 2015-01-24 06:52:45.500 024 12551.98 114.58 54674.70 88888.00 2015-01-24 06:52:45.625 024 12551.98 114.60 54674.72 88888.00 2015-01-24 06:52:45.750 024 12552.05 114.58 54674.72 88888.00 2015-01-24 06:52:45.875 024 12552.02 114.55 54674.72 88888.00 2015-01-24 06:52:46.000 024 12552.05 114.55 54674.75 88888.00 2015-01-24 06:52:46.125 024 12552.10 114.58 54674.72 88888.00 2015-01-24 06:52:46.250 024 12552.02 114.53 54674.70 88888.00 2015-01-24 06:52:46.375 024 12552.02 114.55 54674.72 88888.00 2015-01-24 06:52:46.500 024 12552.02 114.55 54674.72 88888.00 2015-01-24 06:52:46.625 024 12552.05 114.58 54674.70 88888.00 2015-01-24 06:52:46.750 024 12552.00 114.58 54674.70 88888.00 2015-01-24 06:52:46.875 024 12552.00 114.58 54674.72 88888.00 2015-01-24 06:52:47.000 024 12552.05 114.55 54674.72 88888.00 2015-01-24 06:52:47.125 024 12552.08 114.55 54674.75 88888.00 2015-01-24 06:52:47.250 024 12552.05 114.53 54674.75 88888.00 2015-01-24 06:52:47.375 024 12552.05 114.58 54674.75 88888.00 2015-01-24 06:52:47.500 024 12552.05 114.58 54674.72 88888.00 2015-01-24 06:52:47.625 024 12552.10 114.55 54674.75 88888.00 2015-01-24 06:52:47.750 024 12552.08 114.58 54674.75 88888.00 2015-01-24 06:52:47.875 024 12552.08 114.55 54674.72 88888.00 2015-01-24 06:52:48.000 024 12552.05 114.53 54674.72 88888.00 2015-01-24 06:52:48.125 024 12552.00 114.53 54674.75 88888.00 2015-01-24 06:52:48.250 024 12551.95 114.50 54674.75 88888.00 2015-01-24 06:52:48.375 024 12552.05 114.53 54674.75 88888.00 2015-01-24 06:52:48.500 024 12552.05 114.55 54674.78 88888.00 2015-01-24 06:52:48.625 024 12552.02 114.53 54674.78 88888.00 2015-01-24 06:52:48.750 024 12552.02 114.53 54674.78 88888.00 2015-01-24 06:52:48.875 024 12552.05 114.55 54674.78 88888.00 2015-01-24 06:52:49.000 024 12552.08 114.55 54674.75 88888.00 2015-01-24 06:52:49.125 024 12552.00 114.55 54674.75 88888.00 2015-01-24 06:52:49.250 024 12552.00 114.53 54674.75 88888.00 2015-01-24 06:52:49.375 024 12552.05 114.53 54674.78 88888.00 2015-01-24 06:52:49.500 024 12552.02 114.50 54674.75 88888.00 2015-01-24 06:52:49.625 024 12552.05 114.50 54674.72 88888.00 2015-01-24 06:52:49.750 024 12552.08 114.47 54674.75 88888.00 2015-01-24 06:52:49.875 024 12552.02 114.50 54674.72 88888.00 2015-01-24 06:52:50.000 024 12552.08 114.50 54674.75 88888.00 2015-01-24 06:52:50.125 024 12552.05 114.50 54674.78 88888.00 2015-01-24 06:52:50.250 024 12552.02 114.53 54674.75 88888.00 2015-01-24 06:52:50.375 024 12552.05 114.53 54674.78 88888.00 2015-01-24 06:52:50.500 024 12552.10 114.50 54674.72 88888.00 2015-01-24 06:52:50.625 024 12552.10 114.53 54674.75 88888.00 2015-01-24 06:52:50.750 024 12552.05 114.55 54674.78 88888.00 2015-01-24 06:52:50.875 024 12552.05 114.55 54674.72 88888.00 2015-01-24 06:52:51.000 024 12552.12 114.50 54674.72 88888.00 2015-01-24 06:52:51.125 024 12552.08 114.47 54674.72 88888.00 2015-01-24 06:52:51.250 024 12552.12 114.50 54674.75 88888.00 2015-01-24 06:52:51.375 024 12552.12 114.47 54674.72 88888.00 2015-01-24 06:52:51.500 024 12552.12 114.50 54674.70 88888.00 2015-01-24 06:52:51.625 024 12552.08 114.47 54674.70 88888.00 2015-01-24 06:52:51.750 024 12552.05 114.50 54674.75 88888.00 2015-01-24 06:52:51.875 024 12552.08 114.53 54674.75 88888.00 2015-01-24 06:52:52.000 024 12552.02 114.53 54674.72 88888.00 2015-01-24 06:52:52.125 024 12552.05 114.50 54674.72 88888.00 2015-01-24 06:52:52.250 024 12552.02 114.50 54674.72 88888.00 2015-01-24 06:52:52.375 024 12552.10 114.50 54674.72 88888.00 2015-01-24 06:52:52.500 024 12552.12 114.53 54674.75 88888.00 2015-01-24 06:52:52.625 024 12552.10 114.50 54674.78 88888.00 2015-01-24 06:52:52.750 024 12552.08 114.50 54674.78 88888.00 2015-01-24 06:52:52.875 024 12552.05 114.50 54674.75 88888.00 2015-01-24 06:52:53.000 024 12552.00 114.47 54674.70 88888.00 2015-01-24 06:52:53.125 024 12552.02 114.47 54674.72 88888.00 2015-01-24 06:52:53.250 024 12552.05 114.45 54674.70 88888.00 2015-01-24 06:52:53.375 024 12552.12 114.47 54674.75 88888.00 2015-01-24 06:52:53.500 024 12552.12 114.50 54674.78 88888.00 2015-01-24 06:52:53.625 024 12552.08 114.45 54674.75 88888.00 2015-01-24 06:52:53.750 024 12552.00 114.45 54674.72 88888.00 2015-01-24 06:52:53.875 024 12552.00 114.45 54674.72 88888.00 2015-01-24 06:52:54.000 024 12552.02 114.45 54674.72 88888.00 2015-01-24 06:52:54.125 024 12552.05 114.45 54674.72 88888.00 2015-01-24 06:52:54.250 024 12552.10 114.42 54674.72 88888.00 2015-01-24 06:52:54.375 024 12552.15 114.45 54674.72 88888.00 2015-01-24 06:52:54.500 024 12552.12 114.45 54674.75 88888.00 2015-01-24 06:52:54.625 024 12552.08 114.45 54674.72 88888.00 2015-01-24 06:52:54.750 024 12552.12 114.45 54674.70 88888.00 2015-01-24 06:52:54.875 024 12552.25 114.45 54674.68 88888.00 2015-01-24 06:52:55.000 024 12552.25 114.45 54674.68 88888.00 2015-01-24 06:52:55.125 024 12552.17 114.45 54674.70 88888.00 2015-01-24 06:52:55.250 024 12552.20 114.42 54674.72 88888.00 2015-01-24 06:52:55.375 024 12552.15 114.42 54674.72 88888.00 2015-01-24 06:52:55.500 024 12552.08 114.42 54674.70 88888.00 2015-01-24 06:52:55.625 024 12552.10 114.40 54674.72 88888.00 2015-01-24 06:52:55.750 024 12552.15 114.42 54674.72 88888.00 2015-01-24 06:52:55.875 024 12552.12 114.42 54674.72 88888.00 2015-01-24 06:52:56.000 024 12552.15 114.42 54674.72 88888.00 2015-01-24 06:52:56.125 024 12552.12 114.42 54674.75 88888.00 2015-01-24 06:52:56.250 024 12552.08 114.42 54674.72 88888.00 2015-01-24 06:52:56.375 024 12552.15 114.42 54674.75 88888.00 2015-01-24 06:52:56.500 024 12552.20 114.45 54674.72 88888.00 2015-01-24 06:52:56.625 024 12552.15 114.45 54674.72 88888.00 2015-01-24 06:52:56.750 024 12552.10 114.42 54674.75 88888.00 2015-01-24 06:52:56.875 024 12552.02 114.42 54674.72 88888.00 2015-01-24 06:52:57.000 024 12552.02 114.47 54674.72 88888.00 2015-01-24 06:52:57.125 024 12552.05 114.45 54674.72 88888.00 2015-01-24 06:52:57.250 024 12552.08 114.40 54674.70 88888.00 2015-01-24 06:52:57.375 024 12552.23 114.42 54674.72 88888.00 2015-01-24 06:52:57.500 024 12552.25 114.42 54674.75 88888.00 2015-01-24 06:52:57.625 024 12552.20 114.42 54674.78 88888.00 2015-01-24 06:52:57.750 024 12552.20 114.45 54674.72 88888.00 2015-01-24 06:52:57.875 024 12552.23 114.42 54674.72 88888.00 2015-01-24 06:52:58.000 024 12552.17 114.42 54674.72 88888.00 2015-01-24 06:52:58.125 024 12552.08 114.40 54674.75 88888.00 2015-01-24 06:52:58.250 024 12552.05 114.40 54674.75 88888.00 2015-01-24 06:52:58.375 024 12552.10 114.42 54674.75 88888.00 2015-01-24 06:52:58.500 024 12552.12 114.42 54674.78 88888.00 2015-01-24 06:52:58.625 024 12552.08 114.40 54674.75 88888.00 2015-01-24 06:52:58.750 024 12552.02 114.38 54674.72 88888.00 2015-01-24 06:52:58.875 024 12552.02 114.38 54674.75 88888.00 2015-01-24 06:52:59.000 024 12551.98 114.38 54674.72 88888.00 2015-01-24 06:52:59.125 024 12552.00 114.35 54674.72 88888.00 2015-01-24 06:52:59.250 024 12552.02 114.33 54674.72 88888.00 2015-01-24 06:52:59.375 024 12552.08 114.33 54674.75 88888.00 2015-01-24 06:52:59.500 024 12552.05 114.35 54674.75 88888.00 2015-01-24 06:52:59.625 024 12552.00 114.35 54674.78 88888.00 2015-01-24 06:52:59.750 024 12551.95 114.38 54674.75 88888.00 2015-01-24 06:52:59.875 024 12551.98 114.38 54674.75 88888.00 2015-01-24 06:53:00.000 024 12552.00 114.38 54674.75 88888.00 2015-01-24 06:53:00.125 024 12552.00 114.35 54674.75 88888.00 2015-01-24 06:53:00.250 024 12552.00 114.33 54674.75 88888.00 2015-01-24 06:53:00.375 024 12552.05 114.33 54674.75 88888.00 2015-01-24 06:53:00.500 024 12552.08 114.35 54674.75 88888.00 2015-01-24 06:53:00.625 024 12552.08 114.35 54674.75 88888.00 2015-01-24 06:53:00.750 024 12552.02 114.33 54674.75 88888.00 2015-01-24 06:53:00.875 024 12552.00 114.33 54674.78 88888.00 2015-01-24 06:53:01.000 024 12551.98 114.33 54674.78 88888.00 2015-01-24 06:53:01.125 024 12551.98 114.33 54674.75 88888.00 2015-01-24 06:53:01.250 024 12551.98 114.35 54674.75 88888.00 2015-01-24 06:53:01.375 024 12552.08 114.38 54674.75 88888.00 2015-01-24 06:53:01.500 024 12552.05 114.35 54674.72 88888.00 2015-01-24 06:53:01.625 024 12552.08 114.33 54674.72 88888.00 2015-01-24 06:53:01.750 024 12552.15 114.30 54674.72 88888.00 2015-01-24 06:53:01.875 024 12552.17 114.30 54674.72 88888.00 2015-01-24 06:53:02.000 024 12552.17 114.30 54674.72 88888.00 2015-01-24 06:53:02.125 024 12552.10 114.30 54674.75 88888.00 2015-01-24 06:53:02.250 024 12552.02 114.28 54674.75 88888.00 2015-01-24 06:53:02.375 024 12552.00 114.30 54674.75 88888.00 2015-01-24 06:53:02.500 024 12552.00 114.30 54674.75 88888.00 2015-01-24 06:53:02.625 024 12551.98 114.30 54674.72 88888.00 2015-01-24 06:53:02.750 024 12552.00 114.30 54674.75 88888.00 2015-01-24 06:53:02.875 024 12552.05 114.33 54674.75 88888.00 2015-01-24 06:53:03.000 024 12552.05 114.28 54674.72 88888.00 2015-01-24 06:53:03.125 024 12552.02 114.22 54674.70 88888.00 2015-01-24 06:53:03.250 024 12551.98 114.22 54674.72 88888.00 2015-01-24 06:53:03.375 024 12552.12 114.22 54674.72 88888.00 2015-01-24 06:53:03.500 024 12552.15 114.28 54674.75 88888.00 2015-01-24 06:53:03.625 024 12552.12 114.28 54674.72 88888.00 2015-01-24 06:53:03.750 024 12552.08 114.25 54674.72 88888.00 2015-01-24 06:53:03.875 024 12552.05 114.25 54674.72 88888.00 2015-01-24 06:53:04.000 024 12551.98 114.25 54674.75 88888.00 2015-01-24 06:53:04.125 024 12552.00 114.28 54674.78 88888.00 2015-01-24 06:53:04.250 024 12552.02 114.25 54674.78 88888.00 2015-01-24 06:53:04.375 024 12552.10 114.28 54674.78 88888.00 2015-01-24 06:53:04.500 024 12552.08 114.25 54674.78 88888.00 2015-01-24 06:53:04.625 024 12552.05 114.22 54674.78 88888.00 2015-01-24 06:53:04.750 024 12552.08 114.25 54674.72 88888.00 2015-01-24 06:53:04.875 024 12552.05 114.22 54674.72 88888.00 2015-01-24 06:53:05.000 024 12552.08 114.22 54674.70 88888.00 2015-01-24 06:53:05.125 024 12552.08 114.20 54674.78 88888.00 2015-01-24 06:53:05.250 024 12552.10 114.22 54674.75 88888.00 2015-01-24 06:53:05.375 024 12552.12 114.25 54674.78 88888.00 2015-01-24 06:53:05.500 024 12552.10 114.22 54674.80 88888.00 2015-01-24 06:53:05.625 024 12552.15 114.22 54674.80 88888.00 2015-01-24 06:53:05.750 024 12552.23 114.25 54674.78 88888.00 2015-01-24 06:53:05.875 024 12552.23 114.22 54674.75 88888.00 2015-01-24 06:53:06.000 024 12552.17 114.22 54674.72 88888.00 2015-01-24 06:53:06.125 024 12552.12 114.20 54674.78 88888.00 2015-01-24 06:53:06.250 024 12552.08 114.20 54674.78 88888.00 2015-01-24 06:53:06.375 024 12552.12 114.20 54674.75 88888.00 2015-01-24 06:53:06.500 024 12552.20 114.20 54674.78 88888.00 2015-01-24 06:53:06.625 024 12552.12 114.20 54674.78 88888.00 2015-01-24 06:53:06.750 024 12552.10 114.17 54674.78 88888.00 2015-01-24 06:53:06.875 024 12552.10 114.17 54674.78 88888.00 2015-01-24 06:53:07.000 024 12552.08 114.15 54674.75 88888.00 2015-01-24 06:53:07.125 024 12552.12 114.17 54674.75 88888.00 2015-01-24 06:53:07.250 024 12552.15 114.15 54674.78 88888.00 2015-01-24 06:53:07.375 024 12552.20 114.15 54674.75 88888.00 2015-01-24 06:53:07.500 024 12552.15 114.15 54674.75 88888.00 2015-01-24 06:53:07.625 024 12552.17 114.17 54674.72 88888.00 2015-01-24 06:53:07.750 024 12552.10 114.17 54674.75 88888.00 2015-01-24 06:53:07.875 024 12552.02 114.12 54674.75 88888.00 2015-01-24 06:53:08.000 024 12552.00 114.12 54674.75 88888.00 2015-01-24 06:53:08.125 024 12552.05 114.15 54674.78 88888.00 2015-01-24 06:53:08.250 024 12552.08 114.12 54674.78 88888.00 2015-01-24 06:53:08.375 024 12552.12 114.15 54674.78 88888.00 2015-01-24 06:53:08.500 024 12552.10 114.12 54674.78 88888.00 2015-01-24 06:53:08.625 024 12552.08 114.12 54674.78 88888.00 2015-01-24 06:53:08.750 024 12552.10 114.12 54674.75 88888.00 2015-01-24 06:53:08.875 024 12552.10 114.12 54674.75 88888.00 2015-01-24 06:53:09.000 024 12552.12 114.15 54674.72 88888.00 2015-01-24 06:53:09.125 024 12552.15 114.15 54674.72 88888.00 2015-01-24 06:53:09.250 024 12552.15 114.15 54674.70 88888.00 2015-01-24 06:53:09.375 024 12552.10 114.12 54674.72 88888.00 2015-01-24 06:53:09.500 024 12552.08 114.12 54674.75 88888.00 2015-01-24 06:53:09.625 024 12552.12 114.12 54674.70 88888.00 2015-01-24 06:53:09.750 024 12552.08 114.08 54674.72 88888.00 2015-01-24 06:53:09.875 024 12552.00 114.12 54674.72 88888.00 2015-01-24 06:53:10.000 024 12552.05 114.12 54674.72 88888.00 2015-01-24 06:53:10.125 024 12552.12 114.12 54674.75 88888.00 2015-01-24 06:53:10.250 024 12552.10 114.10 54674.72 88888.00 2015-01-24 06:53:10.375 024 12552.15 114.10 54674.72 88888.00 2015-01-24 06:53:10.500 024 12552.15 114.10 54674.72 88888.00 2015-01-24 06:53:10.625 024 12552.15 114.10 54674.75 88888.00 2015-01-24 06:53:10.750 024 12552.10 114.10 54674.72 88888.00 2015-01-24 06:53:10.875 024 12552.20 114.08 54674.72 88888.00 2015-01-24 06:53:11.000 024 12552.25 114.10 54674.72 88888.00 2015-01-24 06:53:11.125 024 12552.23 114.12 54674.75 88888.00 2015-01-24 06:53:11.250 024 12552.17 114.10 54674.78 88888.00 2015-01-24 06:53:11.375 024 12552.23 114.10 54674.75 88888.00 2015-01-24 06:53:11.500 024 12552.20 114.05 54674.72 88888.00 2015-01-24 06:53:11.625 024 12552.10 114.05 54674.75 88888.00 2015-01-24 06:53:11.750 024 12552.15 114.08 54674.72 88888.00 2015-01-24 06:53:11.875 024 12552.20 114.05 54674.72 88888.00 2015-01-24 06:53:12.000 024 12552.20 114.05 54674.75 88888.00 2015-01-24 06:53:12.125 024 12552.23 114.08 54674.75 88888.00 2015-01-24 06:53:12.250 024 12552.25 114.03 54674.75 88888.00 2015-01-24 06:53:12.375 024 12552.27 114.03 54674.75 88888.00 2015-01-24 06:53:12.500 024 12552.20 114.00 54674.72 88888.00 2015-01-24 06:53:12.625 024 12552.25 114.03 54674.75 88888.00 2015-01-24 06:53:12.750 024 12552.20 114.00 54674.75 88888.00 2015-01-24 06:53:12.875 024 12552.20 114.03 54674.75 88888.00 2015-01-24 06:53:13.000 024 12552.20 114.05 54674.72 88888.00 2015-01-24 06:53:13.125 024 12552.20 114.05 54674.72 88888.00 2015-01-24 06:53:13.250 024 12552.12 114.03 54674.75 88888.00 2015-01-24 06:53:13.375 024 12552.10 114.03 54674.72 88888.00 2015-01-24 06:53:13.500 024 12552.15 114.00 54674.72 88888.00 2015-01-24 06:53:13.625 024 12552.23 114.03 54674.72 88888.00 2015-01-24 06:53:13.750 024 12552.20 114.05 54674.72 88888.00 2015-01-24 06:53:13.875 024 12552.17 114.03 54674.72 88888.00 2015-01-24 06:53:14.000 024 12552.20 113.97 54674.70 88888.00 2015-01-24 06:53:14.125 024 12552.27 114.00 54674.72 88888.00 2015-01-24 06:53:14.250 024 12552.25 113.97 54674.72 88888.00 2015-01-24 06:53:14.375 024 12552.25 114.00 54674.70 88888.00 2015-01-24 06:53:14.500 024 12552.20 114.00 54674.72 88888.00 2015-01-24 06:53:14.625 024 12552.17 114.00 54674.72 88888.00 2015-01-24 06:53:14.750 024 12552.17 113.97 54674.72 88888.00 2015-01-24 06:53:14.875 024 12552.20 113.97 54674.75 88888.00 2015-01-24 06:53:15.000 024 12552.15 113.97 54674.72 88888.00 2015-01-24 06:53:15.125 024 12552.20 113.97 54674.75 88888.00 2015-01-24 06:53:15.250 024 12552.23 113.95 54674.75 88888.00 2015-01-24 06:53:15.375 024 12552.25 113.95 54674.75 88888.00 2015-01-24 06:53:15.500 024 12552.20 113.97 54674.75 88888.00 2015-01-24 06:53:15.625 024 12552.15 113.97 54674.72 88888.00 2015-01-24 06:53:15.750 024 12552.17 113.97 54674.75 88888.00 2015-01-24 06:53:15.875 024 12552.20 113.97 54674.72 88888.00 2015-01-24 06:53:16.000 024 12552.23 113.92 54674.75 88888.00 2015-01-24 06:53:16.125 024 12552.15 113.92 54674.75 88888.00 2015-01-24 06:53:16.250 024 12552.12 113.90 54674.72 88888.00 2015-01-24 06:53:16.375 024 12552.17 113.90 54674.72 88888.00 2015-01-24 06:53:16.500 024 12552.25 113.92 54674.75 88888.00 2015-01-24 06:53:16.625 024 12552.27 113.92 54674.75 88888.00 2015-01-24 06:53:16.750 024 12552.25 113.90 54674.75 88888.00 2015-01-24 06:53:16.875 024 12552.23 113.90 54674.75 88888.00 2015-01-24 06:53:17.000 024 12552.25 113.90 54674.72 88888.00 2015-01-24 06:53:17.125 024 12552.33 113.90 54674.72 88888.00 2015-01-24 06:53:17.250 024 12552.30 113.85 54674.72 88888.00 2015-01-24 06:53:17.375 024 12552.27 113.88 54674.75 88888.00 2015-01-24 06:53:17.500 024 12552.30 113.90 54674.78 88888.00 2015-01-24 06:53:17.625 024 12552.30 113.90 54674.78 88888.00 2015-01-24 06:53:17.750 024 12552.27 113.90 54674.75 88888.00 2015-01-24 06:53:17.875 024 12552.30 113.88 54674.78 88888.00 2015-01-24 06:53:18.000 024 12552.25 113.85 54674.72 88888.00 2015-01-24 06:53:18.125 024 12552.23 113.83 54674.75 88888.00 2015-01-24 06:53:18.250 024 12552.20 113.88 54674.75 88888.00 2015-01-24 06:53:18.375 024 12552.25 113.90 54674.75 88888.00 2015-01-24 06:53:18.500 024 12552.25 113.90 54674.75 88888.00 2015-01-24 06:53:18.625 024 12552.20 113.88 54674.75 88888.00 2015-01-24 06:53:18.750 024 12552.23 113.88 54674.75 88888.00 2015-01-24 06:53:18.875 024 12552.23 113.85 54674.72 88888.00 2015-01-24 06:53:19.000 024 12552.17 113.85 54674.75 88888.00 2015-01-24 06:53:19.125 024 12552.17 113.85 54674.78 88888.00 2015-01-24 06:53:19.250 024 12552.12 113.85 54674.78 88888.00 2015-01-24 06:53:19.375 024 12552.15 113.88 54674.75 88888.00 2015-01-24 06:53:19.500 024 12552.23 113.88 54674.80 88888.00 2015-01-24 06:53:19.625 024 12552.25 113.85 54674.78 88888.00 2015-01-24 06:53:19.750 024 12552.23 113.80 54674.75 88888.00 2015-01-24 06:53:19.875 024 12552.23 113.83 54674.75 88888.00 2015-01-24 06:53:20.000 024 12552.27 113.83 54674.72 88888.00 2015-01-24 06:53:20.125 024 12552.27 113.83 54674.75 88888.00 2015-01-24 06:53:20.250 024 12552.23 113.78 54674.75 88888.00 2015-01-24 06:53:20.375 024 12552.23 113.80 54674.75 88888.00 2015-01-24 06:53:20.500 024 12552.23 113.83 54674.75 88888.00 2015-01-24 06:53:20.625 024 12552.23 113.83 54674.75 88888.00 2015-01-24 06:53:20.750 024 12552.23 113.83 54674.75 88888.00 2015-01-24 06:53:20.875 024 12552.25 113.78 54674.78 88888.00 2015-01-24 06:53:21.000 024 12552.25 113.80 54674.72 88888.00 2015-01-24 06:53:21.125 024 12552.27 113.83 54674.72 88888.00 2015-01-24 06:53:21.250 024 12552.23 113.80 54674.75 88888.00 2015-01-24 06:53:21.375 024 12552.33 113.83 54674.75 88888.00 2015-01-24 06:53:21.500 024 12552.33 113.83 54674.75 88888.00 2015-01-24 06:53:21.625 024 12552.25 113.83 54674.75 88888.00 2015-01-24 06:53:21.750 024 12552.15 113.80 54674.75 88888.00 2015-01-24 06:53:21.875 024 12552.10 113.75 54674.75 88888.00 2015-01-24 06:53:22.000 024 12552.08 113.75 54674.72 88888.00 2015-01-24 06:53:22.125 024 12552.12 113.75 54674.75 88888.00 2015-01-24 06:53:22.250 024 12552.17 113.75 54674.75 88888.00 2015-01-24 06:53:22.375 024 12552.17 113.72 54674.72 88888.00 2015-01-24 06:53:22.500 024 12552.17 113.72 54674.75 88888.00 2015-01-24 06:53:22.625 024 12552.15 113.72 54674.72 88888.00 2015-01-24 06:53:22.750 024 12552.12 113.72 54674.72 88888.00 2015-01-24 06:53:22.875 024 12552.20 113.72 54674.78 88888.00 2015-01-24 06:53:23.000 024 12552.25 113.72 54674.75 88888.00 2015-01-24 06:53:23.125 024 12552.12 113.72 54674.75 88888.00 2015-01-24 06:53:23.250 024 12552.08 113.70 54674.78 88888.00 2015-01-24 06:53:23.375 024 12552.12 113.70 54674.78 88888.00 2015-01-24 06:53:23.500 024 12552.12 113.72 54674.78 88888.00 2015-01-24 06:53:23.625 024 12552.20 113.75 54674.78 88888.00 2015-01-24 06:53:23.750 024 12552.17 113.72 54674.75 88888.00 2015-01-24 06:53:23.875 024 12552.12 113.70 54674.75 88888.00 2015-01-24 06:53:24.000 024 12552.15 113.70 54674.75 88888.00 2015-01-24 06:53:24.125 024 12552.15 113.70 54674.78 88888.00 2015-01-24 06:53:24.250 024 12552.12 113.70 54674.75 88888.00 2015-01-24 06:53:24.375 024 12552.17 113.70 54674.78 88888.00 2015-01-24 06:53:24.500 024 12552.17 113.67 54674.78 88888.00 2015-01-24 06:53:24.625 024 12552.12 113.65 54674.78 88888.00 2015-01-24 06:53:24.750 024 12552.08 113.67 54674.75 88888.00 2015-01-24 06:53:24.875 024 12552.15 113.67 54674.75 88888.00 2015-01-24 06:53:25.000 024 12552.23 113.62 54674.72 88888.00 2015-01-24 06:53:25.125 024 12552.17 113.65 54674.72 88888.00 2015-01-24 06:53:25.250 024 12552.15 113.65 54674.75 88888.00 2015-01-24 06:53:25.375 024 12552.23 113.65 54674.78 88888.00 2015-01-24 06:53:25.500 024 12552.23 113.65 54674.78 88888.00 2015-01-24 06:53:25.625 024 12552.23 113.67 54674.75 88888.00 2015-01-24 06:53:25.750 024 12552.23 113.65 54674.78 88888.00 2015-01-24 06:53:25.875 024 12552.23 113.65 54674.78 88888.00 2015-01-24 06:53:26.000 024 12552.20 113.62 54674.78 88888.00 2015-01-24 06:53:26.125 024 12552.20 113.62 54674.80 88888.00 2015-01-24 06:53:26.250 024 12552.17 113.62 54674.78 88888.00 2015-01-24 06:53:26.375 024 12552.27 113.62 54674.78 88888.00 2015-01-24 06:53:26.500 024 12552.38 113.62 54674.78 88888.00 2015-01-24 06:53:26.625 024 12552.35 113.62 54674.78 88888.00 2015-01-24 06:53:26.750 024 12552.33 113.65 54674.75 88888.00 2015-01-24 06:53:26.875 024 12552.33 113.62 54674.75 88888.00 2015-01-24 06:53:27.000 024 12552.25 113.62 54674.72 88888.00 2015-01-24 06:53:27.125 024 12552.20 113.60 54674.80 88888.00 2015-01-24 06:53:27.250 024 12552.17 113.55 54674.78 88888.00 2015-01-24 06:53:27.375 024 12552.08 113.55 54674.78 88888.00 2015-01-24 06:53:27.500 024 12552.10 113.58 54674.78 88888.00 2015-01-24 06:53:27.625 024 12552.17 113.58 54674.78 88888.00 2015-01-24 06:53:27.750 024 12552.20 113.60 54674.75 88888.00 2015-01-24 06:53:27.875 024 12552.23 113.60 54674.78 88888.00 2015-01-24 06:53:28.000 024 12552.23 113.60 54674.75 88888.00 2015-01-24 06:53:28.125 024 12552.17 113.58 54674.72 88888.00 2015-01-24 06:53:28.250 024 12552.12 113.58 54674.72 88888.00 2015-01-24 06:53:28.375 024 12552.20 113.60 54674.72 88888.00 2015-01-24 06:53:28.500 024 12552.20 113.58 54674.75 88888.00 2015-01-24 06:53:28.625 024 12552.20 113.58 54674.78 88888.00 2015-01-24 06:53:28.750 024 12552.23 113.58 54674.75 88888.00 2015-01-24 06:53:28.875 024 12552.17 113.55 54674.75 88888.00 2015-01-24 06:53:29.000 024 12552.17 113.55 54674.72 88888.00 2015-01-24 06:53:29.125 024 12552.15 113.58 54674.75 88888.00 2015-01-24 06:53:29.250 024 12552.15 113.60 54674.75 88888.00 2015-01-24 06:53:29.375 024 12552.20 113.60 54674.75 88888.00 2015-01-24 06:53:29.500 024 12552.25 113.55 54674.75 88888.00 2015-01-24 06:53:29.625 024 12552.23 113.55 54674.70 88888.00 2015-01-24 06:53:29.750 024 12552.27 113.58 54674.72 88888.00 2015-01-24 06:53:29.875 024 12552.27 113.60 54674.72 88888.00 2015-01-24 06:53:30.000 024 12552.25 113.55 54674.70 88888.00 2015-01-24 06:53:30.125 024 12552.30 113.58 54674.72 88888.00 2015-01-24 06:53:30.250 024 12552.25 113.53 54674.72 88888.00 2015-01-24 06:53:30.375 024 12552.23 113.50 54674.70 88888.00 2015-01-24 06:53:30.500 024 12552.17 113.53 54674.72 88888.00 2015-01-24 06:53:30.625 024 12552.20 113.55 54674.72 88888.00 2015-01-24 06:53:30.750 024 12552.23 113.55 54674.72 88888.00 2015-01-24 06:53:30.875 024 12552.27 113.55 54674.70 88888.00 2015-01-24 06:53:31.000 024 12552.25 113.53 54674.72 88888.00 2015-01-24 06:53:31.125 024 12552.15 113.50 54674.75 88888.00 2015-01-24 06:53:31.250 024 12552.10 113.50 54674.78 88888.00 2015-01-24 06:53:31.375 024 12552.17 113.55 54674.78 88888.00 2015-01-24 06:53:31.500 024 12552.23 113.53 54674.75 88888.00 2015-01-24 06:53:31.625 024 12552.23 113.50 54674.70 88888.00 2015-01-24 06:53:31.750 024 12552.20 113.50 54674.75 88888.00 2015-01-24 06:53:31.875 024 12552.25 113.53 54674.72 88888.00 2015-01-24 06:53:32.000 024 12552.23 113.55 54674.78 88888.00 2015-01-24 06:53:32.125 024 12552.20 113.58 54674.78 88888.00 2015-01-24 06:53:32.250 024 12552.17 113.53 54674.78 88888.00 2015-01-24 06:53:32.375 024 12552.25 113.53 54674.78 88888.00 2015-01-24 06:53:32.500 024 12552.25 113.53 54674.75 88888.00 2015-01-24 06:53:32.625 024 12552.25 113.53 54674.75 88888.00 2015-01-24 06:53:32.750 024 12552.30 113.50 54674.75 88888.00 2015-01-24 06:53:32.875 024 12552.33 113.50 54674.75 88888.00 2015-01-24 06:53:33.000 024 12552.30 113.55 54674.78 88888.00 2015-01-24 06:53:33.125 024 12552.17 113.53 54674.75 88888.00 2015-01-24 06:53:33.250 024 12552.15 113.50 54674.75 88888.00 2015-01-24 06:53:33.375 024 12552.25 113.47 54674.75 88888.00 2015-01-24 06:53:33.500 024 12552.25 113.45 54674.75 88888.00 2015-01-24 06:53:33.625 024 12552.25 113.47 54674.72 88888.00 2015-01-24 06:53:33.750 024 12552.20 113.53 54674.72 88888.00 2015-01-24 06:53:33.875 024 12552.17 113.50 54674.75 88888.00 2015-01-24 06:53:34.000 024 12552.23 113.47 54674.72 88888.00 2015-01-24 06:53:34.125 024 12552.25 113.47 54674.72 88888.00 2015-01-24 06:53:34.250 024 12552.20 113.45 54674.75 88888.00 2015-01-24 06:53:34.375 024 12552.25 113.47 54674.78 88888.00 2015-01-24 06:53:34.500 024 12552.23 113.50 54674.75 88888.00 2015-01-24 06:53:34.625 024 12552.25 113.53 54674.75 88888.00 2015-01-24 06:53:34.750 024 12552.25 113.53 54674.75 88888.00 2015-01-24 06:53:34.875 024 12552.27 113.53 54674.75 88888.00 2015-01-24 06:53:35.000 024 12552.27 113.47 54674.72 88888.00 2015-01-24 06:53:35.125 024 12552.23 113.47 54674.75 88888.00 2015-01-24 06:53:35.250 024 12552.23 113.47 54674.75 88888.00 2015-01-24 06:53:35.375 024 12552.23 113.45 54674.70 88888.00 2015-01-24 06:53:35.500 024 12552.25 113.45 54674.72 88888.00 2015-01-24 06:53:35.625 024 12552.27 113.47 54674.72 88888.00 2015-01-24 06:53:35.750 024 12552.23 113.45 54674.75 88888.00 2015-01-24 06:53:35.875 024 12552.15 113.45 54674.78 88888.00 2015-01-24 06:53:36.000 024 12552.17 113.45 54674.75 88888.00 2015-01-24 06:53:36.125 024 12552.12 113.45 54674.75 88888.00 2015-01-24 06:53:36.250 024 12552.17 113.47 54674.78 88888.00 2015-01-24 06:53:36.375 024 12552.20 113.50 54674.78 88888.00 2015-01-24 06:53:36.500 024 12552.15 113.45 54674.78 88888.00 2015-01-24 06:53:36.625 024 12552.25 113.45 54674.75 88888.00 2015-01-24 06:53:36.750 024 12552.33 113.47 54674.75 88888.00 2015-01-24 06:53:36.875 024 12552.30 113.47 54674.72 88888.00 2015-01-24 06:53:37.000 024 12552.27 113.45 54674.72 88888.00 2015-01-24 06:53:37.125 024 12552.27 113.47 54674.75 88888.00 2015-01-24 06:53:37.250 024 12552.27 113.50 54674.75 88888.00 2015-01-24 06:53:37.375 024 12552.30 113.53 54674.78 88888.00 2015-01-24 06:53:37.500 024 12552.38 113.50 54674.78 88888.00 2015-01-24 06:53:37.625 024 12552.33 113.47 54674.75 88888.00 2015-01-24 06:53:37.750 024 12552.30 113.45 54674.72 88888.00 2015-01-24 06:53:37.875 024 12552.35 113.42 54674.72 88888.00 2015-01-24 06:53:38.000 024 12552.33 113.47 54674.75 88888.00 2015-01-24 06:53:38.125 024 12552.27 113.45 54674.72 88888.00 2015-01-24 06:53:38.250 024 12552.27 113.42 54674.72 88888.00 2015-01-24 06:53:38.375 024 12552.35 113.42 54674.72 88888.00 2015-01-24 06:53:38.500 024 12552.35 113.45 54674.72 88888.00 2015-01-24 06:53:38.625 024 12552.33 113.47 54674.72 88888.00 2015-01-24 06:53:38.750 024 12552.27 113.45 54674.70 88888.00 2015-01-24 06:53:38.875 024 12552.30 113.45 54674.72 88888.00 2015-01-24 06:53:39.000 024 12552.35 113.42 54674.72 88888.00 2015-01-24 06:53:39.125 024 12552.35 113.45 54674.75 88888.00 2015-01-24 06:53:39.250 024 12552.40 113.45 54674.72 88888.00 2015-01-24 06:53:39.375 024 12552.40 113.42 54674.70 88888.00 2015-01-24 06:53:39.500 024 12552.40 113.42 54674.72 88888.00 2015-01-24 06:53:39.625 024 12552.38 113.45 54674.72 88888.00 2015-01-24 06:53:39.750 024 12552.40 113.50 54674.75 88888.00 2015-01-24 06:53:39.875 024 12552.40 113.47 54674.75 88888.00 2015-01-24 06:53:40.000 024 12552.40 113.42 54674.70 88888.00 2015-01-24 06:53:40.125 024 12552.38 113.40 54674.72 88888.00 2015-01-24 06:53:40.250 024 12552.20 113.38 54674.68 88888.00 2015-01-24 06:53:40.375 024 12552.30 113.45 54674.68 88888.00 2015-01-24 06:53:40.500 024 12552.38 113.45 54674.70 88888.00 2015-01-24 06:53:40.625 024 12552.38 113.45 54674.70 88888.00 2015-01-24 06:53:40.750 024 12552.35 113.40 54674.70 88888.00 2015-01-24 06:53:40.875 024 12552.38 113.40 54674.68 88888.00 2015-01-24 06:53:41.000 024 12552.33 113.42 54674.70 88888.00 2015-01-24 06:53:41.125 024 12552.38 113.42 54674.70 88888.00 2015-01-24 06:53:41.250 024 12552.38 113.40 54674.70 88888.00 2015-01-24 06:53:41.375 024 12552.38 113.42 54674.72 88888.00 2015-01-24 06:53:41.500 024 12552.35 113.47 54674.70 88888.00 2015-01-24 06:53:41.625 024 12552.35 113.42 54674.68 88888.00 2015-01-24 06:53:41.750 024 12552.33 113.42 54674.72 88888.00 2015-01-24 06:53:41.875 024 12552.27 113.40 54674.68 88888.00 2015-01-24 06:53:42.000 024 12552.30 113.42 54674.68 88888.00 2015-01-24 06:53:42.125 024 12552.30 113.42 54674.70 88888.00 2015-01-24 06:53:42.250 024 12552.25 113.38 54674.72 88888.00 2015-01-24 06:53:42.375 024 12552.25 113.38 54674.68 88888.00 2015-01-24 06:53:42.500 024 12552.27 113.38 54674.65 88888.00 2015-01-24 06:53:42.625 024 12552.30 113.42 54674.65 88888.00 2015-01-24 06:53:42.750 024 12552.27 113.40 54674.68 88888.00 2015-01-24 06:53:42.875 024 12552.30 113.38 54674.68 88888.00 2015-01-24 06:53:43.000 024 12552.38 113.42 54674.70 88888.00 2015-01-24 06:53:43.125 024 12552.35 113.42 54674.70 88888.00 2015-01-24 06:53:43.250 024 12552.23 113.35 54674.65 88888.00 2015-01-24 06:53:43.375 024 12552.25 113.40 54674.68 88888.00 2015-01-24 06:53:43.500 024 12552.30 113.42 54674.70 88888.00 2015-01-24 06:53:43.625 024 12552.35 113.40 54674.72 88888.00 2015-01-24 06:53:43.750 024 12552.38 113.40 54674.72 88888.00 2015-01-24 06:53:43.875 024 12552.35 113.42 54674.72 88888.00 2015-01-24 06:53:44.000 024 12552.35 113.40 54674.70 88888.00 2015-01-24 06:53:44.125 024 12552.35 113.40 54674.70 88888.00 2015-01-24 06:53:44.250 024 12552.35 113.40 54674.72 88888.00 2015-01-24 06:53:44.375 024 12552.40 113.42 54674.70 88888.00 2015-01-24 06:53:44.500 024 12552.40 113.40 54674.68 88888.00 2015-01-24 06:53:44.625 024 12552.40 113.40 54674.70 88888.00 2015-01-24 06:53:44.750 024 12552.40 113.38 54674.68 88888.00 2015-01-24 06:53:44.875 024 12552.38 113.40 54674.70 88888.00 2015-01-24 06:53:45.000 024 12552.40 113.40 54674.70 88888.00 2015-01-24 06:53:45.125 024 12552.35 113.38 54674.70 88888.00 2015-01-24 06:53:45.250 024 12552.27 113.33 54674.70 88888.00 2015-01-24 06:53:45.375 024 12552.23 113.33 54674.68 88888.00 2015-01-24 06:53:45.500 024 12552.17 113.38 54674.70 88888.00 2015-01-24 06:53:45.625 024 12552.23 113.38 54674.68 88888.00 2015-01-24 06:53:45.750 024 12552.25 113.40 54674.68 88888.00 2015-01-24 06:53:45.875 024 12552.27 113.40 54674.68 88888.00 2015-01-24 06:53:46.000 024 12552.40 113.42 54674.65 88888.00 2015-01-24 06:53:46.125 024 12552.50 113.38 54674.65 88888.00 2015-01-24 06:53:46.250 024 12552.40 113.35 54674.68 88888.00 2015-01-24 06:53:46.375 024 12552.35 113.38 54674.68 88888.00 2015-01-24 06:53:46.500 024 12552.40 113.35 54674.68 88888.00 2015-01-24 06:53:46.625 024 12552.38 113.35 54674.68 88888.00 2015-01-24 06:53:46.750 024 12552.33 113.35 54674.72 88888.00 2015-01-24 06:53:46.875 024 12552.38 113.40 54674.72 88888.00 2015-01-24 06:53:47.000 024 12552.30 113.40 54674.70 88888.00 2015-01-24 06:53:47.125 024 12552.23 113.38 54674.68 88888.00 2015-01-24 06:53:47.250 024 12552.23 113.35 54674.70 88888.00 2015-01-24 06:53:47.375 024 12552.27 113.35 54674.72 88888.00 2015-01-24 06:53:47.500 024 12552.25 113.35 54674.68 88888.00 2015-01-24 06:53:47.625 024 12552.33 113.35 54674.68 88888.00 2015-01-24 06:53:47.750 024 12552.38 113.40 54674.68 88888.00 2015-01-24 06:53:47.875 024 12552.40 113.38 54674.68 88888.00 2015-01-24 06:53:48.000 024 12552.38 113.35 54674.62 88888.00 2015-01-24 06:53:48.125 024 12552.38 113.38 54674.65 88888.00 2015-01-24 06:53:48.250 024 12552.38 113.35 54674.68 88888.00 2015-01-24 06:53:48.375 024 12552.35 113.35 54674.65 88888.00 2015-01-24 06:53:48.500 024 12552.27 113.35 54674.65 88888.00 2015-01-24 06:53:48.625 024 12552.35 113.38 54674.65 88888.00 2015-01-24 06:53:48.750 024 12552.45 113.38 54674.68 88888.00 2015-01-24 06:53:48.875 024 12552.45 113.40 54674.68 88888.00 2015-01-24 06:53:49.000 024 12552.38 113.38 54674.65 88888.00 2015-01-24 06:53:49.125 024 12552.35 113.42 54674.70 88888.00 2015-01-24 06:53:49.250 024 12552.33 113.38 54674.68 88888.00 2015-01-24 06:53:49.375 024 12552.35 113.38 54674.68 88888.00 2015-01-24 06:53:49.500 024 12552.30 113.40 54674.68 88888.00 2015-01-24 06:53:49.625 024 12552.35 113.38 54674.65 88888.00 2015-01-24 06:53:49.750 024 12552.45 113.33 54674.65 88888.00 2015-01-24 06:53:49.875 024 12552.48 113.30 54674.65 88888.00 2015-01-24 06:53:50.000 024 12552.40 113.35 54674.62 88888.00 2015-01-24 06:53:50.125 024 12552.38 113.35 54674.65 88888.00 2015-01-24 06:53:50.250 024 12552.40 113.33 54674.65 88888.00 2015-01-24 06:53:50.375 024 12552.38 113.35 54674.62 88888.00 2015-01-24 06:53:50.500 024 12552.30 113.30 54674.62 88888.00 2015-01-24 06:53:50.625 024 12552.30 113.33 54674.65 88888.00 2015-01-24 06:53:50.750 024 12552.40 113.35 54674.65 88888.00 2015-01-24 06:53:50.875 024 12552.45 113.38 54674.65 88888.00 2015-01-24 06:53:51.000 024 12552.48 113.35 54674.62 88888.00 2015-01-24 06:53:51.125 024 12552.48 113.33 54674.62 88888.00 2015-01-24 06:53:51.250 024 12552.35 113.30 54674.60 88888.00 2015-01-24 06:53:51.375 024 12552.38 113.33 54674.60 88888.00 2015-01-24 06:53:51.500 024 12552.40 113.33 54674.60 88888.00 2015-01-24 06:53:51.625 024 12552.48 113.33 54674.60 88888.00 2015-01-24 06:53:51.750 024 12552.50 113.33 54674.60 88888.00 2015-01-24 06:53:51.875 024 12552.48 113.35 54674.65 88888.00 2015-01-24 06:53:52.000 024 12552.48 113.35 54674.60 88888.00 2015-01-24 06:53:52.125 024 12552.48 113.33 54674.60 88888.00 2015-01-24 06:53:52.250 024 12552.40 113.28 54674.60 88888.00 2015-01-24 06:53:52.375 024 12552.38 113.33 54674.57 88888.00 2015-01-24 06:53:52.500 024 12552.38 113.33 54674.57 88888.00 2015-01-24 06:53:52.625 024 12552.40 113.35 54674.57 88888.00 2015-01-24 06:53:52.750 024 12552.45 113.35 54674.62 88888.00 2015-01-24 06:53:52.875 024 12552.45 113.35 54674.65 88888.00 2015-01-24 06:53:53.000 024 12552.42 113.30 54674.62 88888.00 2015-01-24 06:53:53.125 024 12552.40 113.35 54674.62 88888.00 2015-01-24 06:53:53.250 024 12552.33 113.38 54674.62 88888.00 2015-01-24 06:53:53.375 024 12552.40 113.35 54674.62 88888.00 2015-01-24 06:53:53.500 024 12552.40 113.38 54674.62 88888.00 2015-01-24 06:53:53.625 024 12552.35 113.33 54674.62 88888.00 2015-01-24 06:53:53.750 024 12552.40 113.35 54674.68 88888.00 2015-01-24 06:53:53.875 024 12552.40 113.35 54674.68 88888.00 2015-01-24 06:53:54.000 024 12552.42 113.33 54674.62 88888.00 2015-01-24 06:53:54.125 024 12552.42 113.33 54674.62 88888.00 2015-01-24 06:53:54.250 024 12552.38 113.30 54674.60 88888.00 2015-01-24 06:53:54.375 024 12552.42 113.28 54674.60 88888.00 2015-01-24 06:53:54.500 024 12552.40 113.30 54674.62 88888.00 2015-01-24 06:53:54.625 024 12552.38 113.33 54674.62 88888.00 2015-01-24 06:53:54.750 024 12552.38 113.30 54674.62 88888.00 2015-01-24 06:53:54.875 024 12552.38 113.35 54674.65 88888.00 2015-01-24 06:53:55.000 024 12552.40 113.30 54674.60 88888.00 2015-01-24 06:53:55.125 024 12552.40 113.30 54674.65 88888.00 2015-01-24 06:53:55.250 024 12552.38 113.30 54674.68 88888.00 2015-01-24 06:53:55.375 024 12552.42 113.33 54674.65 88888.00 2015-01-24 06:53:55.500 024 12552.40 113.35 54674.65 88888.00 2015-01-24 06:53:55.625 024 12552.38 113.33 54674.65 88888.00 2015-01-24 06:53:55.750 024 12552.38 113.33 54674.62 88888.00 2015-01-24 06:53:55.875 024 12552.38 113.30 54674.62 88888.00 2015-01-24 06:53:56.000 024 12552.42 113.30 54674.62 88888.00 2015-01-24 06:53:56.125 024 12552.40 113.28 54674.62 88888.00 2015-01-24 06:53:56.250 024 12552.35 113.28 54674.65 88888.00 2015-01-24 06:53:56.375 024 12552.33 113.28 54674.65 88888.00 2015-01-24 06:53:56.500 024 12552.33 113.28 54674.60 88888.00 2015-01-24 06:53:56.625 024 12552.25 113.28 54674.62 88888.00 2015-01-24 06:53:56.750 024 12552.23 113.30 54674.65 88888.00 2015-01-24 06:53:56.875 024 12552.20 113.30 54674.62 88888.00 2015-01-24 06:53:57.000 024 12552.20 113.28 54674.60 88888.00 2015-01-24 06:53:57.125 024 12552.25 113.28 54674.62 88888.00 2015-01-24 06:53:57.250 024 12552.27 113.28 54674.62 88888.00 2015-01-24 06:53:57.375 024 12552.33 113.30 54674.62 88888.00 2015-01-24 06:53:57.500 024 12552.33 113.33 54674.60 88888.00 2015-01-24 06:53:57.625 024 12552.35 113.28 54674.65 88888.00 2015-01-24 06:53:57.750 024 12552.35 113.28 54674.65 88888.00 2015-01-24 06:53:57.875 024 12552.33 113.30 54674.68 88888.00 2015-01-24 06:53:58.000 024 12552.38 113.30 54674.65 88888.00 2015-01-24 06:53:58.125 024 12552.38 113.25 54674.62 88888.00 2015-01-24 06:53:58.250 024 12552.27 113.25 54674.65 88888.00 2015-01-24 06:53:58.375 024 12552.30 113.28 54674.68 88888.00 2015-01-24 06:53:58.500 024 12552.38 113.33 54674.68 88888.00 2015-01-24 06:53:58.625 024 12552.42 113.30 54674.65 88888.00 2015-01-24 06:53:58.750 024 12552.40 113.25 54674.68 88888.00 2015-01-24 06:53:58.875 024 12552.40 113.25 54674.65 88888.00 2015-01-24 06:53:59.000 024 12552.45 113.25 54674.60 88888.00 2015-01-24 06:53:59.125 024 12552.45 113.28 54674.60 88888.00 2015-01-24 06:53:59.250 024 12552.40 113.30 54674.60 88888.00 2015-01-24 06:53:59.375 024 12552.35 113.33 54674.62 88888.00 2015-01-24 06:53:59.500 024 12552.33 113.28 54674.65 88888.00 2015-01-24 06:53:59.625 024 12552.33 113.22 54674.62 88888.00 2015-01-24 06:53:59.750 024 12552.33 113.25 54674.62 88888.00 2015-01-24 06:53:59.875 024 12552.33 113.28 54674.62 88888.00 2015-01-24 06:54:00.000 024 12552.38 113.28 54674.62 88888.00 2015-01-24 06:54:00.125 024 12552.35 113.25 54674.65 88888.00 2015-01-24 06:54:00.250 024 12552.33 113.28 54674.65 88888.00 2015-01-24 06:54:00.375 024 12552.42 113.25 54674.62 88888.00 2015-01-24 06:54:00.500 024 12552.45 113.25 54674.65 88888.00 2015-01-24 06:54:00.625 024 12552.40 113.28 54674.65 88888.00 2015-01-24 06:54:00.750 024 12552.42 113.30 54674.65 88888.00 2015-01-24 06:54:00.875 024 12552.40 113.25 54674.65 88888.00 2015-01-24 06:54:01.000 024 12552.40 113.28 54674.62 88888.00 2015-01-24 06:54:01.125 024 12552.38 113.25 54674.62 88888.00 2015-01-24 06:54:01.250 024 12552.35 113.25 54674.62 88888.00 2015-01-24 06:54:01.375 024 12552.33 113.28 54674.62 88888.00 2015-01-24 06:54:01.500 024 12552.25 113.25 54674.60 88888.00 2015-01-24 06:54:01.625 024 12552.25 113.25 54674.62 88888.00 2015-01-24 06:54:01.750 024 12552.33 113.25 54674.62 88888.00 2015-01-24 06:54:01.875 024 12552.33 113.22 54674.62 88888.00 2015-01-24 06:54:02.000 024 12552.35 113.25 54674.60 88888.00 2015-01-24 06:54:02.125 024 12552.38 113.22 54674.62 88888.00 2015-01-24 06:54:02.250 024 12552.40 113.22 54674.65 88888.00 2015-01-24 06:54:02.375 024 12552.42 113.25 54674.60 88888.00 2015-01-24 06:54:02.500 024 12552.35 113.28 54674.60 88888.00 2015-01-24 06:54:02.625 024 12552.27 113.25 54674.60 88888.00 2015-01-24 06:54:02.750 024 12552.27 113.22 54674.57 88888.00 2015-01-24 06:54:02.875 024 12552.25 113.22 54674.62 88888.00 2015-01-24 06:54:03.000 024 12552.25 113.22 54674.65 88888.00 2015-01-24 06:54:03.125 024 12552.27 113.25 54674.62 88888.00 2015-01-24 06:54:03.250 024 12552.25 113.20 54674.60 88888.00 2015-01-24 06:54:03.375 024 12552.33 113.20 54674.62 88888.00 2015-01-24 06:54:03.500 024 12552.30 113.22 54674.65 88888.00 2015-01-24 06:54:03.625 024 12552.30 113.22 54674.62 88888.00 2015-01-24 06:54:03.750 024 12552.35 113.25 54674.62 88888.00 2015-01-24 06:54:03.875 024 12552.40 113.22 54674.62 88888.00 2015-01-24 06:54:04.000 024 12552.38 113.20 54674.60 88888.00 2015-01-24 06:54:04.125 024 12552.30 113.25 54674.68 88888.00 2015-01-24 06:54:04.250 024 12552.17 113.22 54674.65 88888.00 2015-01-24 06:54:04.375 024 12552.20 113.22 54674.62 88888.00 2015-01-24 06:54:04.500 024 12552.25 113.22 54674.62 88888.00 2015-01-24 06:54:04.625 024 12552.30 113.22 54674.65 88888.00 2015-01-24 06:54:04.750 024 12552.27 113.25 54674.62 88888.00 2015-01-24 06:54:04.875 024 12552.27 113.22 54674.62 88888.00 2015-01-24 06:54:05.000 024 12552.33 113.22 54674.65 88888.00 2015-01-24 06:54:05.125 024 12552.33 113.25 54674.68 88888.00 2015-01-24 06:54:05.250 024 12552.27 113.25 54674.65 88888.00 2015-01-24 06:54:05.375 024 12552.25 113.22 54674.62 88888.00 2015-01-24 06:54:05.500 024 12552.23 113.20 54674.62 88888.00 2015-01-24 06:54:05.625 024 12552.33 113.22 54674.62 88888.00 2015-01-24 06:54:05.750 024 12552.35 113.25 54674.68 88888.00 2015-01-24 06:54:05.875 024 12552.27 113.25 54674.65 88888.00 2015-01-24 06:54:06.000 024 12552.23 113.22 54674.65 88888.00 2015-01-24 06:54:06.125 024 12552.25 113.25 54674.62 88888.00 2015-01-24 06:54:06.250 024 12552.20 113.22 54674.60 88888.00 2015-01-24 06:54:06.375 024 12552.23 113.28 54674.65 88888.00 2015-01-24 06:54:06.500 024 12552.30 113.28 54674.65 88888.00 2015-01-24 06:54:06.625 024 12552.33 113.25 54674.65 88888.00 2015-01-24 06:54:06.750 024 12552.30 113.22 54674.65 88888.00 2015-01-24 06:54:06.875 024 12552.23 113.17 54674.60 88888.00 2015-01-24 06:54:07.000 024 12552.20 113.20 54674.57 88888.00 2015-01-24 06:54:07.125 024 12552.25 113.22 54674.60 88888.00 2015-01-24 06:54:07.250 024 12552.23 113.20 54674.65 88888.00 2015-01-24 06:54:07.375 024 12552.30 113.22 54674.65 88888.00 2015-01-24 06:54:07.500 024 12552.27 113.22 54674.65 88888.00 2015-01-24 06:54:07.625 024 12552.23 113.22 54674.62 88888.00 2015-01-24 06:54:07.750 024 12552.20 113.22 54674.65 88888.00 2015-01-24 06:54:07.875 024 12552.23 113.20 54674.62 88888.00 2015-01-24 06:54:08.000 024 12552.20 113.17 54674.62 88888.00 2015-01-24 06:54:08.125 024 12552.20 113.17 54674.62 88888.00 2015-01-24 06:54:08.250 024 12552.12 113.12 54674.62 88888.00 2015-01-24 06:54:08.375 024 12552.15 113.15 54674.60 88888.00 2015-01-24 06:54:08.500 024 12552.20 113.17 54674.65 88888.00 2015-01-24 06:54:08.625 024 12552.23 113.22 54674.65 88888.00 2015-01-24 06:54:08.750 024 12552.23 113.22 54674.68 88888.00 2015-01-24 06:54:08.875 024 12552.23 113.20 54674.65 88888.00 2015-01-24 06:54:09.000 024 12552.17 113.17 54674.65 88888.00 2015-01-24 06:54:09.125 024 12552.15 113.15 54674.65 88888.00 2015-01-24 06:54:09.250 024 12552.17 113.20 54674.62 88888.00 2015-01-24 06:54:09.375 024 12552.27 113.20 54674.65 88888.00 2015-01-24 06:54:09.500 024 12552.25 113.20 54674.62 88888.00 2015-01-24 06:54:09.625 024 12552.23 113.15 54674.62 88888.00 2015-01-24 06:54:09.750 024 12552.23 113.15 54674.60 88888.00 2015-01-24 06:54:09.875 024 12552.23 113.17 54674.62 88888.00 2015-01-24 06:54:10.000 024 12552.23 113.12 54674.62 88888.00 2015-01-24 06:54:10.125 024 12552.23 113.12 54674.62 88888.00 2015-01-24 06:54:10.250 024 12552.15 113.10 54674.62 88888.00 2015-01-24 06:54:10.375 024 12552.23 113.15 54674.62 88888.00 2015-01-24 06:54:10.500 024 12552.30 113.20 54674.62 88888.00 2015-01-24 06:54:10.625 024 12552.35 113.20 54674.65 88888.00 2015-01-24 06:54:10.750 024 12552.35 113.17 54674.65 88888.00 2015-01-24 06:54:10.875 024 12552.33 113.20 54674.62 88888.00 2015-01-24 06:54:11.000 024 12552.23 113.15 54674.62 88888.00 2015-01-24 06:54:11.125 024 12552.17 113.12 54674.68 88888.00 2015-01-24 06:54:11.250 024 12552.12 113.12 54674.65 88888.00 2015-01-24 06:54:11.375 024 12552.17 113.12 54674.65 88888.00 2015-01-24 06:54:11.500 024 12552.20 113.12 54674.62 88888.00 2015-01-24 06:54:11.625 024 12552.20 113.15 54674.62 88888.00 2015-01-24 06:54:11.750 024 12552.20 113.17 54674.62 88888.00 2015-01-24 06:54:11.875 024 12552.23 113.15 54674.62 88888.00 2015-01-24 06:54:12.000 024 12552.20 113.15 54674.60 88888.00 2015-01-24 06:54:12.125 024 12552.23 113.17 54674.62 88888.00 2015-01-24 06:54:12.250 024 12552.17 113.12 54674.60 88888.00 2015-01-24 06:54:12.375 024 12552.23 113.15 54674.60 88888.00 2015-01-24 06:54:12.500 024 12552.23 113.15 54674.62 88888.00 2015-01-24 06:54:12.625 024 12552.23 113.15 54674.62 88888.00 2015-01-24 06:54:12.750 024 12552.25 113.12 54674.60 88888.00 2015-01-24 06:54:12.875 024 12552.17 113.15 54674.62 88888.00 2015-01-24 06:54:13.000 024 12552.12 113.12 54674.60 88888.00 2015-01-24 06:54:13.125 024 12552.17 113.15 54674.62 88888.00 2015-01-24 06:54:13.250 024 12552.23 113.15 54674.62 88888.00 2015-01-24 06:54:13.375 024 12552.25 113.12 54674.62 88888.00 2015-01-24 06:54:13.500 024 12552.17 113.10 54674.62 88888.00 2015-01-24 06:54:13.625 024 12552.15 113.08 54674.62 88888.00 2015-01-24 06:54:13.750 024 12552.12 113.12 54674.62 88888.00 2015-01-24 06:54:13.875 024 12552.15 113.12 54674.62 88888.00 2015-01-24 06:54:14.000 024 12552.20 113.08 54674.62 88888.00 2015-01-24 06:54:14.125 024 12552.15 113.08 54674.62 88888.00 2015-01-24 06:54:14.250 024 12552.15 113.12 54674.62 88888.00 2015-01-24 06:54:14.375 024 12552.15 113.12 54674.60 88888.00 2015-01-24 06:54:14.500 024 12552.08 113.12 54674.60 88888.00 2015-01-24 06:54:14.625 024 12552.05 113.08 54674.60 88888.00 2015-01-24 06:54:14.750 024 12552.08 113.08 54674.60 88888.00 2015-01-24 06:54:14.875 024 12552.10 113.10 54674.60 88888.00 2015-01-24 06:54:15.000 024 12552.12 113.08 54674.57 88888.00 2015-01-24 06:54:15.125 024 12552.12 113.10 54674.62 88888.00 2015-01-24 06:54:15.250 024 12552.10 113.10 54674.62 88888.00 2015-01-24 06:54:15.375 024 12552.12 113.10 54674.62 88888.00 2015-01-24 06:54:15.500 024 12552.10 113.10 54674.62 88888.00 2015-01-24 06:54:15.625 024 12552.05 113.08 54674.62 88888.00 2015-01-24 06:54:15.750 024 12552.02 113.10 54674.62 88888.00 2015-01-24 06:54:15.875 024 12552.02 113.12 54674.60 88888.00 2015-01-24 06:54:16.000 024 12552.05 113.10 54674.57 88888.00 2015-01-24 06:54:16.125 024 12552.08 113.05 54674.62 88888.00 2015-01-24 06:54:16.250 024 12552.08 113.03 54674.60 88888.00 2015-01-24 06:54:16.375 024 12552.15 113.05 54674.60 88888.00 2015-01-24 06:54:16.500 024 12552.17 113.08 54674.60 88888.00 2015-01-24 06:54:16.625 024 12552.12 113.08 54674.60 88888.00 2015-01-24 06:54:16.750 024 12552.08 113.05 54674.60 88888.00 2015-01-24 06:54:16.875 024 12552.08 113.08 54674.60 88888.00 2015-01-24 06:54:17.000 024 12552.05 113.05 54674.60 88888.00 2015-01-24 06:54:17.125 024 12552.08 113.03 54674.57 88888.00 2015-01-24 06:54:17.250 024 12552.08 113.05 54674.60 88888.00 2015-01-24 06:54:17.375 024 12552.05 113.08 54674.62 88888.00 2015-01-24 06:54:17.500 024 12552.00 113.05 54674.65 88888.00 2015-01-24 06:54:17.625 024 12552.02 113.03 54674.57 88888.00 2015-01-24 06:54:17.750 024 12552.00 113.03 54674.55 88888.00 2015-01-24 06:54:17.875 024 12551.98 113.03 54674.55 88888.00 2015-01-24 06:54:18.000 024 12552.00 113.05 54674.57 88888.00 2015-01-24 06:54:18.125 024 12552.05 113.08 54674.60 88888.00 2015-01-24 06:54:18.250 024 12552.00 113.00 54674.57 88888.00 2015-01-24 06:54:18.375 024 12551.98 113.03 54674.55 88888.00 2015-01-24 06:54:18.500 024 12552.00 113.05 54674.57 88888.00 2015-01-24 06:54:18.625 024 12552.10 113.08 54674.60 88888.00 2015-01-24 06:54:18.750 024 12552.12 113.08 54674.57 88888.00 2015-01-24 06:54:18.875 024 12552.08 113.08 54674.57 88888.00 2015-01-24 06:54:19.000 024 12552.02 113.03 54674.57 88888.00 2015-01-24 06:54:19.125 024 12552.10 113.03 54674.60 88888.00 2015-01-24 06:54:19.250 024 12552.08 113.05 54674.60 88888.00 2015-01-24 06:54:19.375 024 12552.08 113.08 54674.60 88888.00 2015-01-24 06:54:19.500 024 12552.08 113.08 54674.60 88888.00 2015-01-24 06:54:19.625 024 12552.05 113.03 54674.60 88888.00 2015-01-24 06:54:19.750 024 12552.02 113.03 54674.60 88888.00 2015-01-24 06:54:19.875 024 12552.02 113.05 54674.60 88888.00 2015-01-24 06:54:20.000 024 12552.02 113.05 54674.60 88888.00 2015-01-24 06:54:20.125 024 12552.02 113.03 54674.60 88888.00 2015-01-24 06:54:20.250 024 12552.00 113.03 54674.60 88888.00 2015-01-24 06:54:20.375 024 12552.02 113.05 54674.60 88888.00 2015-01-24 06:54:20.500 024 12551.95 113.05 54674.57 88888.00 2015-01-24 06:54:20.625 024 12551.95 113.03 54674.60 88888.00 2015-01-24 06:54:20.750 024 12552.00 113.03 54674.57 88888.00 2015-01-24 06:54:20.875 024 12552.05 113.03 54674.60 88888.00 2015-01-24 06:54:21.000 024 12552.02 113.05 54674.57 88888.00 2015-01-24 06:54:21.125 024 12552.00 113.05 54674.57 88888.00 2015-01-24 06:54:21.250 024 12551.95 113.00 54674.57 88888.00 2015-01-24 06:54:21.375 024 12552.00 113.00 54674.55 88888.00 2015-01-24 06:54:21.500 024 12552.00 113.08 54674.57 88888.00 2015-01-24 06:54:21.625 024 12551.98 113.08 54674.57 88888.00 2015-01-24 06:54:21.750 024 12551.98 113.05 54674.57 88888.00 2015-01-24 06:54:21.875 024 12551.98 113.03 54674.57 88888.00 2015-01-24 06:54:22.000 024 12552.02 113.08 54674.55 88888.00 2015-01-24 06:54:22.125 024 12552.08 113.05 54674.55 88888.00 2015-01-24 06:54:22.250 024 12552.08 113.08 54674.57 88888.00 2015-01-24 06:54:22.375 024 12552.08 113.08 54674.57 88888.00 2015-01-24 06:54:22.500 024 12552.08 113.03 54674.55 88888.00 2015-01-24 06:54:22.625 024 12552.10 113.03 54674.60 88888.00 2015-01-24 06:54:22.750 024 12552.10 113.03 54674.60 88888.00 2015-01-24 06:54:22.875 024 12552.10 113.05 54674.57 88888.00 2015-01-24 06:54:23.000 024 12552.08 113.03 54674.57 88888.00 2015-01-24 06:54:23.125 024 12552.08 113.03 54674.57 88888.00 2015-01-24 06:54:23.250 024 12552.08 113.00 54674.60 88888.00 2015-01-24 06:54:23.375 024 12552.05 113.03 54674.57 88888.00 2015-01-24 06:54:23.500 024 12552.00 113.08 54674.60 88888.00 2015-01-24 06:54:23.625 024 12551.98 113.08 54674.60 88888.00 2015-01-24 06:54:23.750 024 12552.02 113.10 54674.60 88888.00 2015-01-24 06:54:23.875 024 12552.05 113.10 54674.60 88888.00 2015-01-24 06:54:24.000 024 12552.05 113.08 54674.57 88888.00 2015-01-24 06:54:24.125 024 12552.08 113.08 54674.60 88888.00 2015-01-24 06:54:24.250 024 12552.02 113.05 54674.60 88888.00 2015-01-24 06:54:24.375 024 12552.08 113.08 54674.57 88888.00 2015-01-24 06:54:24.500 024 12552.08 113.05 54674.60 88888.00 2015-01-24 06:54:24.625 024 12552.08 113.05 54674.60 88888.00 2015-01-24 06:54:24.750 024 12552.10 113.08 54674.60 88888.00 2015-01-24 06:54:24.875 024 12552.08 113.08 54674.60 88888.00 2015-01-24 06:54:25.000 024 12552.05 113.08 54674.53 88888.00 2015-01-24 06:54:25.125 024 12552.08 113.08 54674.55 88888.00 2015-01-24 06:54:25.250 024 12552.05 113.03 54674.55 88888.00 2015-01-24 06:54:25.375 024 12552.05 113.08 54674.55 88888.00 2015-01-24 06:54:25.500 024 12552.05 113.05 54674.55 88888.00 2015-01-24 06:54:25.625 024 12552.00 113.05 54674.53 88888.00 2015-01-24 06:54:25.750 024 12551.98 113.05 54674.55 88888.00 2015-01-24 06:54:25.875 024 12551.98 113.08 54674.53 88888.00 2015-01-24 06:54:26.000 024 12552.00 113.08 54674.53 88888.00 2015-01-24 06:54:26.125 024 12551.98 113.08 54674.55 88888.00 2015-01-24 06:54:26.250 024 12551.95 113.08 54674.60 88888.00 2015-01-24 06:54:26.375 024 12552.05 113.08 54674.60 88888.00 2015-01-24 06:54:26.500 024 12552.08 113.05 54674.60 88888.00 2015-01-24 06:54:26.625 024 12552.00 113.05 54674.57 88888.00 2015-01-24 06:54:26.750 024 12551.95 113.08 54674.57 88888.00 2015-01-24 06:54:26.875 024 12551.92 113.08 54674.55 88888.00 2015-01-24 06:54:27.000 024 12551.95 113.05 54674.53 88888.00 2015-01-24 06:54:27.125 024 12551.92 113.08 54674.57 88888.00 2015-01-24 06:54:27.250 024 12551.90 113.08 54674.55 88888.00 2015-01-24 06:54:27.375 024 12552.00 113.08 54674.55 88888.00 2015-01-24 06:54:27.500 024 12551.98 113.08 54674.55 88888.00 2015-01-24 06:54:27.625 024 12551.98 113.10 54674.57 88888.00 2015-01-24 06:54:27.750 024 12552.00 113.12 54674.60 88888.00 2015-01-24 06:54:27.875 024 12552.00 113.12 54674.60 88888.00 2015-01-24 06:54:28.000 024 12552.00 113.12 54674.57 88888.00 2015-01-24 06:54:28.125 024 12551.98 113.12 54674.60 88888.00 2015-01-24 06:54:28.250 024 12551.88 113.10 54674.57 88888.00 2015-01-24 06:54:28.375 024 12551.88 113.10 54674.57 88888.00 2015-01-24 06:54:28.500 024 12551.88 113.10 54674.55 88888.00 2015-01-24 06:54:28.625 024 12551.85 113.12 54674.55 88888.00 2015-01-24 06:54:28.750 024 12551.88 113.10 54674.57 88888.00 2015-01-24 06:54:28.875 024 12551.90 113.12 54674.57 88888.00 2015-01-24 06:54:29.000 024 12551.98 113.10 54674.55 88888.00 2015-01-24 06:54:29.125 024 12551.98 113.08 54674.55 88888.00 2015-01-24 06:54:29.250 024 12551.88 113.08 54674.55 88888.00 2015-01-24 06:54:29.375 024 12551.88 113.10 54674.57 88888.00 2015-01-24 06:54:29.500 024 12551.85 113.08 54674.55 88888.00 2015-01-24 06:54:29.625 024 12551.83 113.08 54674.55 88888.00 2015-01-24 06:54:29.750 024 12551.90 113.10 54674.55 88888.00 2015-01-24 06:54:29.875 024 12551.90 113.10 54674.55 88888.00 2015-01-24 06:54:30.000 024 12551.85 113.08 54674.53 88888.00 2015-01-24 06:54:30.125 024 12551.80 113.10 54674.55 88888.00 2015-01-24 06:54:30.250 024 12551.85 113.10 54674.55 88888.00 2015-01-24 06:54:30.375 024 12551.92 113.15 54674.55 88888.00 2015-01-24 06:54:30.500 024 12551.92 113.12 54674.55 88888.00 2015-01-24 06:54:30.625 024 12551.90 113.15 54674.55 88888.00 2015-01-24 06:54:30.750 024 12551.85 113.12 54674.55 88888.00 2015-01-24 06:54:30.875 024 12551.85 113.12 54674.57 88888.00 2015-01-24 06:54:31.000 024 12551.90 113.10 54674.55 88888.00 2015-01-24 06:54:31.125 024 12551.88 113.08 54674.55 88888.00 2015-01-24 06:54:31.250 024 12551.88 113.10 54674.57 88888.00 2015-01-24 06:54:31.375 024 12551.90 113.12 54674.57 88888.00 2015-01-24 06:54:31.500 024 12551.80 113.12 54674.55 88888.00 2015-01-24 06:54:31.625 024 12551.77 113.12 54674.53 88888.00 2015-01-24 06:54:31.750 024 12551.85 113.15 54674.55 88888.00 2015-01-24 06:54:31.875 024 12551.92 113.12 54674.55 88888.00 2015-01-24 06:54:32.000 024 12551.90 113.08 54674.55 88888.00 2015-01-24 06:54:32.125 024 12551.90 113.12 54674.55 88888.00 2015-01-24 06:54:32.250 024 12551.92 113.15 54674.55 88888.00 2015-01-24 06:54:32.375 024 12551.90 113.15 54674.53 88888.00 2015-01-24 06:54:32.500 024 12551.90 113.12 54674.55 88888.00 2015-01-24 06:54:32.625 024 12551.92 113.12 54674.53 88888.00 2015-01-24 06:54:32.750 024 12551.90 113.17 54674.55 88888.00 2015-01-24 06:54:32.875 024 12551.92 113.17 54674.55 88888.00 2015-01-24 06:54:33.000 024 12551.92 113.10 54674.53 88888.00 2015-01-24 06:54:33.125 024 12552.00 113.10 54674.55 88888.00 2015-01-24 06:54:33.250 024 12552.00 113.12 54674.55 88888.00 2015-01-24 06:54:33.375 024 12551.95 113.17 54674.57 88888.00 2015-01-24 06:54:33.500 024 12551.90 113.15 54674.57 88888.00 2015-01-24 06:54:33.625 024 12551.90 113.12 54674.55 88888.00 2015-01-24 06:54:33.750 024 12551.88 113.15 54674.55 88888.00 2015-01-24 06:54:33.875 024 12551.88 113.15 54674.53 88888.00 2015-01-24 06:54:34.000 024 12551.95 113.17 54674.53 88888.00 2015-01-24 06:54:34.125 024 12551.92 113.15 54674.53 88888.00 2015-01-24 06:54:34.250 024 12551.77 113.15 54674.55 88888.00 2015-01-24 06:54:34.375 024 12551.77 113.17 54674.55 88888.00 2015-01-24 06:54:34.500 024 12551.83 113.15 54674.57 88888.00 2015-01-24 06:54:34.625 024 12551.80 113.12 54674.55 88888.00 2015-01-24 06:54:34.750 024 12551.75 113.15 54674.53 88888.00 2015-01-24 06:54:34.875 024 12551.80 113.15 54674.53 88888.00 2015-01-24 06:54:35.000 024 12551.90 113.15 54674.50 88888.00 2015-01-24 06:54:35.125 024 12551.95 113.17 54674.50 88888.00 2015-01-24 06:54:35.250 024 12551.90 113.17 54674.55 88888.00 2015-01-24 06:54:35.375 024 12551.88 113.15 54674.53 88888.00 2015-01-24 06:54:35.500 024 12551.85 113.15 54674.50 88888.00 2015-01-24 06:54:35.625 024 12551.85 113.12 54674.50 88888.00 2015-01-24 06:54:35.750 024 12551.85 113.17 54674.53 88888.00 2015-01-24 06:54:35.875 024 12551.80 113.20 54674.55 88888.00 2015-01-24 06:54:36.000 024 12551.80 113.17 54674.53 88888.00 2015-01-24 06:54:36.125 024 12551.77 113.15 54674.53 88888.00 2015-01-24 06:54:36.250 024 12551.77 113.10 54674.50 88888.00 2015-01-24 06:54:36.375 024 12551.83 113.15 54674.50 88888.00 2015-01-24 06:54:36.500 024 12551.88 113.15 54674.53 88888.00 2015-01-24 06:54:36.625 024 12551.88 113.17 54674.53 88888.00 2015-01-24 06:54:36.750 024 12551.83 113.20 54674.55 88888.00 2015-01-24 06:54:36.875 024 12551.77 113.15 54674.55 88888.00 2015-01-24 06:54:37.000 024 12551.75 113.12 54674.53 88888.00 2015-01-24 06:54:37.125 024 12551.75 113.15 54674.50 88888.00 2015-01-24 06:54:37.250 024 12551.67 113.12 54674.50 88888.00 2015-01-24 06:54:37.375 024 12551.65 113.12 54674.50 88888.00 2015-01-24 06:54:37.500 024 12551.70 113.17 54674.47 88888.00 2015-01-24 06:54:37.625 024 12551.70 113.17 54674.47 88888.00 2015-01-24 06:54:37.750 024 12551.73 113.20 54674.47 88888.00 2015-01-24 06:54:37.875 024 12551.75 113.20 54674.50 88888.00 2015-01-24 06:54:38.000 024 12551.73 113.20 54674.47 88888.00 2015-01-24 06:54:38.125 024 12551.73 113.17 54674.47 88888.00 2015-01-24 06:54:38.250 024 12551.67 113.17 54674.53 88888.00 2015-01-24 06:54:38.375 024 12551.75 113.20 54674.55 88888.00 2015-01-24 06:54:38.500 024 12551.80 113.20 54674.53 88888.00 2015-01-24 06:54:38.625 024 12551.85 113.15 54674.53 88888.00 2015-01-24 06:54:38.750 024 12551.83 113.17 54674.50 88888.00 2015-01-24 06:54:38.875 024 12551.77 113.17 54674.47 88888.00 2015-01-24 06:54:39.000 024 12551.80 113.15 54674.45 88888.00 2015-01-24 06:54:39.125 024 12551.80 113.15 54674.47 88888.00 2015-01-24 06:54:39.250 024 12551.70 113.12 54674.50 88888.00 2015-01-24 06:54:39.375 024 12551.73 113.15 54674.50 88888.00 2015-01-24 06:54:39.500 024 12551.77 113.20 54674.50 88888.00 2015-01-24 06:54:39.625 024 12551.85 113.22 54674.50 88888.00 2015-01-24 06:54:39.750 024 12551.80 113.22 54674.50 88888.00 2015-01-24 06:54:39.875 024 12551.77 113.25 54674.53 88888.00 2015-01-24 06:54:40.000 024 12551.83 113.22 54674.47 88888.00 2015-01-24 06:54:40.125 024 12551.80 113.20 54674.47 88888.00 2015-01-24 06:54:40.250 024 12551.80 113.17 54674.47 88888.00 2015-01-24 06:54:40.375 024 12551.85 113.17 54674.45 88888.00 2015-01-24 06:54:40.500 024 12551.83 113.22 54674.45 88888.00 2015-01-24 06:54:40.625 024 12551.83 113.22 54674.47 88888.00 2015-01-24 06:54:40.750 024 12551.80 113.20 54674.47 88888.00 2015-01-24 06:54:40.875 024 12551.80 113.20 54674.43 88888.00 2015-01-24 06:54:41.000 024 12551.75 113.20 54674.45 88888.00 2015-01-24 06:54:41.125 024 12551.77 113.22 54674.47 88888.00 2015-01-24 06:54:41.250 024 12551.75 113.20 54674.50 88888.00 2015-01-24 06:54:41.375 024 12551.83 113.22 54674.50 88888.00 2015-01-24 06:54:41.500 024 12551.80 113.20 54674.47 88888.00 2015-01-24 06:54:41.625 024 12551.80 113.17 54674.45 88888.00 2015-01-24 06:54:41.750 024 12551.85 113.20 54674.45 88888.00 2015-01-24 06:54:41.875 024 12551.85 113.20 54674.47 88888.00 2015-01-24 06:54:42.000 024 12551.80 113.17 54674.45 88888.00 2015-01-24 06:54:42.125 024 12551.83 113.17 54674.45 88888.00 2015-01-24 06:54:42.250 024 12551.80 113.20 54674.47 88888.00 2015-01-24 06:54:42.375 024 12551.80 113.20 54674.45 88888.00 2015-01-24 06:54:42.500 024 12551.75 113.20 54674.47 88888.00 2015-01-24 06:54:42.625 024 12551.77 113.20 54674.47 88888.00 2015-01-24 06:54:42.750 024 12551.75 113.25 54674.47 88888.00 2015-01-24 06:54:42.875 024 12551.73 113.22 54674.45 88888.00 2015-01-24 06:54:43.000 024 12551.75 113.20 54674.45 88888.00 2015-01-24 06:54:43.125 024 12551.77 113.20 54674.45 88888.00 2015-01-24 06:54:43.250 024 12551.77 113.17 54674.45 88888.00 2015-01-24 06:54:43.375 024 12551.77 113.17 54674.45 88888.00 2015-01-24 06:54:43.500 024 12551.80 113.20 54674.45 88888.00 2015-01-24 06:54:43.625 024 12551.73 113.20 54674.45 88888.00 2015-01-24 06:54:43.750 024 12551.75 113.22 54674.47 88888.00 2015-01-24 06:54:43.875 024 12551.80 113.22 54674.47 88888.00 2015-01-24 06:54:44.000 024 12551.88 113.25 54674.45 88888.00 2015-01-24 06:54:44.125 024 12551.80 113.22 54674.45 88888.00 2015-01-24 06:54:44.250 024 12551.75 113.20 54674.45 88888.00 2015-01-24 06:54:44.375 024 12551.75 113.20 54674.43 88888.00 2015-01-24 06:54:44.500 024 12551.75 113.17 54674.45 88888.00 2015-01-24 06:54:44.625 024 12551.77 113.20 54674.47 88888.00 2015-01-24 06:54:44.750 024 12551.88 113.20 54674.45 88888.00 2015-01-24 06:54:44.875 024 12551.90 113.22 54674.45 88888.00 2015-01-24 06:54:45.000 024 12551.85 113.20 54674.45 88888.00 2015-01-24 06:54:45.125 024 12551.80 113.17 54674.45 88888.00 2015-01-24 06:54:45.250 024 12551.77 113.17 54674.47 88888.00 2015-01-24 06:54:45.375 024 12551.88 113.22 54674.47 88888.00 2015-01-24 06:54:45.500 024 12551.90 113.20 54674.45 88888.00 2015-01-24 06:54:45.625 024 12551.80 113.20 54674.43 88888.00 2015-01-24 06:54:45.750 024 12551.83 113.20 54674.45 88888.00 2015-01-24 06:54:45.875 024 12551.92 113.22 54674.45 88888.00 2015-01-24 06:54:46.000 024 12551.95 113.22 54674.43 88888.00 2015-01-24 06:54:46.125 024 12551.92 113.20 54674.43 88888.00 2015-01-24 06:54:46.250 024 12551.80 113.22 54674.45 88888.00 2015-01-24 06:54:46.375 024 12551.77 113.22 54674.47 88888.00 2015-01-24 06:54:46.500 024 12551.80 113.22 54674.47 88888.00 2015-01-24 06:54:46.625 024 12551.77 113.22 54674.45 88888.00 2015-01-24 06:54:46.750 024 12551.77 113.22 54674.43 88888.00 2015-01-24 06:54:46.875 024 12551.75 113.17 54674.40 88888.00 2015-01-24 06:54:47.000 024 12551.73 113.17 54674.43 88888.00 2015-01-24 06:54:47.125 024 12551.75 113.20 54674.43 88888.00 2015-01-24 06:54:47.250 024 12551.75 113.20 54674.40 88888.00 2015-01-24 06:54:47.375 024 12551.83 113.20 54674.35 88888.00 2015-01-24 06:54:47.500 024 12551.85 113.20 54674.40 88888.00 2015-01-24 06:54:47.625 024 12551.75 113.22 54674.45 88888.00 2015-01-24 06:54:47.750 024 12551.73 113.25 54674.47 88888.00 2015-01-24 06:54:47.875 024 12551.77 113.20 54674.45 88888.00 2015-01-24 06:54:48.000 024 12551.75 113.20 54674.43 88888.00 2015-01-24 06:54:48.125 024 12551.75 113.20 54674.45 88888.00 2015-01-24 06:54:48.250 024 12551.75 113.20 54674.47 88888.00 2015-01-24 06:54:48.375 024 12551.80 113.20 54674.43 88888.00 2015-01-24 06:54:48.500 024 12551.75 113.22 54674.43 88888.00 2015-01-24 06:54:48.625 024 12551.77 113.20 54674.40 88888.00 2015-01-24 06:54:48.750 024 12551.77 113.20 54674.40 88888.00 2015-01-24 06:54:48.875 024 12551.83 113.20 54674.43 88888.00 2015-01-24 06:54:49.000 024 12551.85 113.20 54674.43 88888.00 2015-01-24 06:54:49.125 024 12551.75 113.17 54674.40 88888.00 2015-01-24 06:54:49.250 024 12551.73 113.17 54674.43 88888.00 2015-01-24 06:54:49.375 024 12551.80 113.20 54674.40 88888.00 2015-01-24 06:54:49.500 024 12551.83 113.20 54674.43 88888.00 2015-01-24 06:54:49.625 024 12551.85 113.20 54674.43 88888.00 2015-01-24 06:54:49.750 024 12551.80 113.17 54674.50 88888.00 2015-01-24 06:54:49.875 024 12551.80 113.25 54674.45 88888.00 2015-01-24 06:54:50.000 024 12551.83 113.25 54674.38 88888.00 2015-01-24 06:54:50.125 024 12551.88 113.22 54674.38 88888.00 2015-01-24 06:54:50.250 024 12551.88 113.22 54674.40 88888.00 2015-01-24 06:54:50.375 024 12551.95 113.22 54674.38 88888.00 2015-01-24 06:54:50.500 024 12551.88 113.22 54674.38 88888.00 2015-01-24 06:54:50.625 024 12551.77 113.25 54674.40 88888.00 2015-01-24 06:54:50.750 024 12551.77 113.20 54674.40 88888.00 2015-01-24 06:54:50.875 024 12551.80 113.22 54674.43 88888.00 2015-01-24 06:54:51.000 024 12551.83 113.22 54674.40 88888.00 2015-01-24 06:54:51.125 024 12551.80 113.22 54674.40 88888.00 2015-01-24 06:54:51.250 024 12551.70 113.22 54674.38 88888.00 2015-01-24 06:54:51.375 024 12551.75 113.22 54674.35 88888.00 2015-01-24 06:54:51.500 024 12551.75 113.20 54674.35 88888.00 2015-01-24 06:54:51.625 024 12551.75 113.22 54674.38 88888.00 2015-01-24 06:54:51.750 024 12551.70 113.22 54674.38 88888.00 2015-01-24 06:54:51.875 024 12551.75 113.22 54674.40 88888.00 2015-01-24 06:54:52.000 024 12551.77 113.22 54674.38 88888.00 2015-01-24 06:54:52.125 024 12551.73 113.20 54674.40 88888.00 2015-01-24 06:54:52.250 024 12551.65 113.25 54674.38 88888.00 2015-01-24 06:54:52.375 024 12551.70 113.28 54674.40 88888.00 2015-01-24 06:54:52.500 024 12551.67 113.25 54674.38 88888.00 2015-01-24 06:54:52.625 024 12551.70 113.22 54674.38 88888.00 2015-01-24 06:54:52.750 024 12551.73 113.22 54674.38 88888.00 2015-01-24 06:54:52.875 024 12551.67 113.22 54674.43 88888.00 2015-01-24 06:54:53.000 024 12551.67 113.22 54674.40 88888.00 2015-01-24 06:54:53.125 024 12551.70 113.22 54674.40 88888.00 2015-01-24 06:54:53.250 024 12551.73 113.20 54674.43 88888.00 2015-01-24 06:54:53.375 024 12551.67 113.22 54674.40 88888.00 2015-01-24 06:54:53.500 024 12551.67 113.25 54674.40 88888.00 2015-01-24 06:54:53.625 024 12551.62 113.22 54674.38 88888.00 2015-01-24 06:54:53.750 024 12551.60 113.20 54674.35 88888.00 2015-01-24 06:54:53.875 024 12551.58 113.22 54674.40 88888.00 2015-01-24 06:54:54.000 024 12551.58 113.22 54674.40 88888.00 2015-01-24 06:54:54.125 024 12551.62 113.25 54674.40 88888.00 2015-01-24 06:54:54.250 024 12551.62 113.22 54674.38 88888.00 2015-01-24 06:54:54.375 024 12551.70 113.20 54674.35 88888.00 2015-01-24 06:54:54.500 024 12551.67 113.22 54674.35 88888.00 2015-01-24 06:54:54.625 024 12551.62 113.22 54674.38 88888.00 2015-01-24 06:54:54.750 024 12551.60 113.22 54674.38 88888.00 2015-01-24 06:54:54.875 024 12551.62 113.22 54674.40 88888.00 2015-01-24 06:54:55.000 024 12551.67 113.22 54674.38 88888.00 2015-01-24 06:54:55.125 024 12551.65 113.25 54674.38 88888.00 2015-01-24 06:54:55.250 024 12551.65 113.28 54674.38 88888.00 2015-01-24 06:54:55.375 024 12551.67 113.22 54674.38 88888.00 2015-01-24 06:54:55.500 024 12551.58 113.22 54674.38 88888.00 2015-01-24 06:54:55.625 024 12551.55 113.22 54674.35 88888.00 2015-01-24 06:54:55.750 024 12551.60 113.25 54674.38 88888.00 2015-01-24 06:54:55.875 024 12551.62 113.25 54674.35 88888.00 2015-01-24 06:54:56.000 024 12551.60 113.22 54674.35 88888.00 2015-01-24 06:54:56.125 024 12551.60 113.28 54674.38 88888.00 2015-01-24 06:54:56.250 024 12551.52 113.25 54674.38 88888.00 2015-01-24 06:54:56.375 024 12551.55 113.28 54674.38 88888.00 2015-01-24 06:54:56.500 024 12551.58 113.28 54674.38 88888.00 2015-01-24 06:54:56.625 024 12551.60 113.28 54674.38 88888.00 2015-01-24 06:54:56.750 024 12551.62 113.28 54674.38 88888.00 2015-01-24 06:54:56.875 024 12551.67 113.25 54674.38 88888.00 2015-01-24 06:54:57.000 024 12551.65 113.28 54674.38 88888.00 2015-01-24 06:54:57.125 024 12551.67 113.25 54674.38 88888.00 2015-01-24 06:54:57.250 024 12551.60 113.25 54674.38 88888.00 2015-01-24 06:54:57.375 024 12551.65 113.28 54674.38 88888.00 2015-01-24 06:54:57.500 024 12551.70 113.25 54674.35 88888.00 2015-01-24 06:54:57.625 024 12551.67 113.25 54674.35 88888.00 2015-01-24 06:54:57.750 024 12551.67 113.25 54674.35 88888.00 2015-01-24 06:54:57.875 024 12551.62 113.22 54674.40 88888.00 2015-01-24 06:54:58.000 024 12551.60 113.25 54674.40 88888.00 2015-01-24 06:54:58.125 024 12551.62 113.25 54674.38 88888.00 2015-01-24 06:54:58.250 024 12551.55 113.28 54674.35 88888.00 2015-01-24 06:54:58.375 024 12551.62 113.28 54674.35 88888.00 2015-01-24 06:54:58.500 024 12551.58 113.30 54674.40 88888.00 2015-01-24 06:54:58.625 024 12551.62 113.25 54674.38 88888.00 2015-01-24 06:54:58.750 024 12551.67 113.28 54674.38 88888.00 2015-01-24 06:54:58.875 024 12551.67 113.28 54674.35 88888.00 2015-01-24 06:54:59.000 024 12551.62 113.28 54674.32 88888.00 2015-01-24 06:54:59.125 024 12551.62 113.30 54674.35 88888.00 2015-01-24 06:54:59.250 024 12551.60 113.22 54674.35 88888.00 2015-01-24 06:54:59.375 024 12551.65 113.25 54674.35 88888.00 2015-01-24 06:54:59.500 024 12551.62 113.22 54674.35 88888.00 2015-01-24 06:54:59.625 024 12551.58 113.22 54674.35 88888.00 2015-01-24 06:54:59.750 024 12551.58 113.25 54674.35 88888.00 2015-01-24 06:54:59.875 024 12551.58 113.28 54674.35 88888.00 2015-01-24 06:55:00.000 024 12551.62 113.28 54674.32 88888.00 2015-01-24 06:55:00.125 024 12551.58 113.28 54674.32 88888.00 2015-01-24 06:55:00.250 024 12551.55 113.25 54674.35 88888.00 2015-01-24 06:55:00.375 024 12551.65 113.30 54674.35 88888.00 2015-01-24 06:55:00.500 024 12551.62 113.30 54674.35 88888.00 2015-01-24 06:55:00.625 024 12551.62 113.28 54674.35 88888.00 2015-01-24 06:55:00.750 024 12551.62 113.25 54674.30 88888.00 2015-01-24 06:55:00.875 024 12551.60 113.30 54674.32 88888.00 2015-01-24 06:55:01.000 024 12551.62 113.28 54674.30 88888.00 2015-01-24 06:55:01.125 024 12551.62 113.28 54674.35 88888.00 2015-01-24 06:55:01.250 024 12551.52 113.28 54674.32 88888.00 2015-01-24 06:55:01.375 024 12551.50 113.28 54674.32 88888.00 2015-01-24 06:55:01.500 024 12551.45 113.28 54674.32 88888.00 2015-01-24 06:55:01.625 024 12551.45 113.28 54674.35 88888.00 2015-01-24 06:55:01.750 024 12551.45 113.30 54674.35 88888.00 2015-01-24 06:55:01.875 024 12551.52 113.30 54674.32 88888.00 2015-01-24 06:55:02.000 024 12551.62 113.33 54674.32 88888.00 2015-01-24 06:55:02.125 024 12551.60 113.28 54674.35 88888.00 2015-01-24 06:55:02.250 024 12551.50 113.28 54674.35 88888.00 2015-01-24 06:55:02.375 024 12551.48 113.30 54674.32 88888.00 2015-01-24 06:55:02.500 024 12551.50 113.30 54674.30 88888.00 2015-01-24 06:55:02.625 024 12551.50 113.28 54674.30 88888.00 2015-01-24 06:55:02.750 024 12551.50 113.30 54674.35 88888.00 2015-01-24 06:55:02.875 024 12551.58 113.33 54674.32 88888.00 2015-01-24 06:55:03.000 024 12551.55 113.33 54674.32 88888.00 2015-01-24 06:55:03.125 024 12551.52 113.33 54674.35 88888.00 2015-01-24 06:55:03.250 024 12551.50 113.33 54674.35 88888.00 2015-01-24 06:55:03.375 024 12551.55 113.30 54674.35 88888.00 2015-01-24 06:55:03.500 024 12551.52 113.30 54674.32 88888.00 2015-01-24 06:55:03.625 024 12551.55 113.28 54674.35 88888.00 2015-01-24 06:55:03.750 024 12551.52 113.25 54674.35 88888.00 2015-01-24 06:55:03.875 024 12551.55 113.28 54674.35 88888.00 2015-01-24 06:55:04.000 024 12551.58 113.30 54674.32 88888.00 2015-01-24 06:55:04.125 024 12551.55 113.33 54674.32 88888.00 2015-01-24 06:55:04.250 024 12551.55 113.25 54674.32 88888.00 2015-01-24 06:55:04.375 024 12551.60 113.25 54674.30 88888.00 2015-01-24 06:55:04.500 024 12551.62 113.25 54674.30 88888.00 2015-01-24 06:55:04.625 024 12551.67 113.28 54674.32 88888.00 2015-01-24 06:55:04.750 024 12551.67 113.28 54674.35 88888.00 2015-01-24 06:55:04.875 024 12551.67 113.25 54674.32 88888.00 2015-01-24 06:55:05.000 024 12551.62 113.25 54674.32 88888.00 2015-01-24 06:55:05.125 024 12551.62 113.28 54674.32 88888.00 2015-01-24 06:55:05.250 024 12551.60 113.28 54674.30 88888.00 2015-01-24 06:55:05.375 024 12551.70 113.28 54674.30 88888.00 2015-01-24 06:55:05.500 024 12551.70 113.25 54674.30 88888.00 2015-01-24 06:55:05.625 024 12551.62 113.28 54674.30 88888.00 2015-01-24 06:55:05.750 024 12551.62 113.28 54674.30 88888.00 2015-01-24 06:55:05.875 024 12551.60 113.33 54674.35 88888.00 2015-01-24 06:55:06.000 024 12551.52 113.33 54674.32 88888.00 2015-01-24 06:55:06.125 024 12551.52 113.30 54674.32 88888.00 2015-01-24 06:55:06.250 024 12551.50 113.28 54674.30 88888.00 2015-01-24 06:55:06.375 024 12551.52 113.28 54674.30 88888.00 2015-01-24 06:55:06.500 024 12551.55 113.33 54674.30 88888.00 2015-01-24 06:55:06.625 024 12551.65 113.33 54674.32 88888.00 2015-01-24 06:55:06.750 024 12551.67 113.30 54674.35 88888.00 2015-01-24 06:55:06.875 024 12551.65 113.28 54674.32 88888.00 2015-01-24 06:55:07.000 024 12551.65 113.30 54674.32 88888.00 2015-01-24 06:55:07.125 024 12551.62 113.33 54674.32 88888.00 2015-01-24 06:55:07.250 024 12551.60 113.30 54674.30 88888.00 2015-01-24 06:55:07.375 024 12551.55 113.30 54674.30 88888.00 2015-01-24 06:55:07.500 024 12551.58 113.33 54674.32 88888.00 2015-01-24 06:55:07.625 024 12551.62 113.33 54674.32 88888.00 2015-01-24 06:55:07.750 024 12551.52 113.30 54674.30 88888.00 2015-01-24 06:55:07.875 024 12551.52 113.25 54674.30 88888.00 2015-01-24 06:55:08.000 024 12551.65 113.33 54674.32 88888.00 2015-01-24 06:55:08.125 024 12551.62 113.33 54674.32 88888.00 2015-01-24 06:55:08.250 024 12551.52 113.28 54674.30 88888.00 2015-01-24 06:55:08.375 024 12551.55 113.28 54674.30 88888.00 2015-01-24 06:55:08.500 024 12551.55 113.25 54674.30 88888.00 2015-01-24 06:55:08.625 024 12551.55 113.25 54674.30 88888.00 2015-01-24 06:55:08.750 024 12551.52 113.25 54674.32 88888.00 2015-01-24 06:55:08.875 024 12551.50 113.30 54674.35 88888.00 2015-01-24 06:55:09.000 024 12551.55 113.25 54674.32 88888.00 2015-01-24 06:55:09.125 024 12551.58 113.28 54674.32 88888.00 2015-01-24 06:55:09.250 024 12551.50 113.25 54674.28 88888.00 2015-01-24 06:55:09.375 024 12551.50 113.22 54674.28 88888.00 2015-01-24 06:55:09.500 024 12551.50 113.25 54674.25 88888.00 2015-01-24 06:55:09.625 024 12551.55 113.30 54674.28 88888.00 2015-01-24 06:55:09.750 024 12551.60 113.30 54674.28 88888.00 2015-01-24 06:55:09.875 024 12551.58 113.28 54674.30 88888.00 2015-01-24 06:55:10.000 024 12551.62 113.25 54674.28 88888.00 2015-01-24 06:55:10.125 024 12551.60 113.25 54674.28 88888.00 2015-01-24 06:55:10.250 024 12551.48 113.22 54674.30 88888.00 2015-01-24 06:55:10.375 024 12551.52 113.25 54674.28 88888.00 2015-01-24 06:55:10.500 024 12551.60 113.22 54674.30 88888.00 2015-01-24 06:55:10.625 024 12551.62 113.22 54674.30 88888.00 2015-01-24 06:55:10.750 024 12551.62 113.25 54674.28 88888.00 2015-01-24 06:55:10.875 024 12551.60 113.28 54674.28 88888.00 2015-01-24 06:55:11.000 024 12551.65 113.30 54674.28 88888.00 2015-01-24 06:55:11.125 024 12551.65 113.30 54674.30 88888.00 2015-01-24 06:55:11.250 024 12551.67 113.25 54674.30 88888.00 2015-01-24 06:55:11.375 024 12551.73 113.25 54674.30 88888.00 2015-01-24 06:55:11.500 024 12551.67 113.30 54674.30 88888.00 2015-01-24 06:55:11.625 024 12551.62 113.25 54674.30 88888.00 2015-01-24 06:55:11.750 024 12551.67 113.22 54674.30 88888.00 2015-01-24 06:55:11.875 024 12551.65 113.20 54674.28 88888.00 2015-01-24 06:55:12.000 024 12551.62 113.22 54674.30 88888.00 2015-01-24 06:55:12.125 024 12551.65 113.28 54674.30 88888.00 2015-01-24 06:55:12.250 024 12551.65 113.28 54674.30 88888.00 2015-01-24 06:55:12.375 024 12551.73 113.30 54674.32 88888.00 2015-01-24 06:55:12.500 024 12551.67 113.28 54674.32 88888.00 2015-01-24 06:55:12.625 024 12551.65 113.28 54674.32 88888.00 2015-01-24 06:55:12.750 024 12551.67 113.20 54674.30 88888.00 2015-01-24 06:55:12.875 024 12551.65 113.20 54674.28 88888.00 2015-01-24 06:55:13.000 024 12551.60 113.22 54674.30 88888.00 2015-01-24 06:55:13.125 024 12551.52 113.22 54674.30 88888.00 2015-01-24 06:55:13.250 024 12551.52 113.20 54674.32 88888.00 2015-01-24 06:55:13.375 024 12551.58 113.22 54674.30 88888.00 2015-01-24 06:55:13.500 024 12551.62 113.22 54674.30 88888.00 2015-01-24 06:55:13.625 024 12551.67 113.22 54674.32 88888.00 2015-01-24 06:55:13.750 024 12551.67 113.25 54674.30 88888.00 2015-01-24 06:55:13.875 024 12551.62 113.22 54674.30 88888.00 2015-01-24 06:55:14.000 024 12551.60 113.17 54674.28 88888.00 2015-01-24 06:55:14.125 024 12551.58 113.20 54674.32 88888.00 2015-01-24 06:55:14.250 024 12551.52 113.22 54674.30 88888.00 2015-01-24 06:55:14.375 024 12551.50 113.25 54674.30 88888.00 2015-01-24 06:55:14.500 024 12551.58 113.20 54674.30 88888.00 2015-01-24 06:55:14.625 024 12551.62 113.20 54674.30 88888.00 2015-01-24 06:55:14.750 024 12551.60 113.20 54674.28 88888.00 2015-01-24 06:55:14.875 024 12551.58 113.20 54674.30 88888.00 2015-01-24 06:55:15.000 024 12551.65 113.20 54674.30 88888.00 2015-01-24 06:55:15.125 024 12551.67 113.20 54674.30 88888.00 2015-01-24 06:55:15.250 024 12551.60 113.17 54674.28 88888.00 2015-01-24 06:55:15.375 024 12551.62 113.25 54674.32 88888.00 2015-01-24 06:55:15.500 024 12551.67 113.28 54674.30 88888.00 2015-01-24 06:55:15.625 024 12551.62 113.20 54674.28 88888.00 2015-01-24 06:55:15.750 024 12551.62 113.17 54674.30 88888.00 2015-01-24 06:55:15.875 024 12551.65 113.17 54674.28 88888.00 2015-01-24 06:55:16.000 024 12551.62 113.17 54674.28 88888.00 2015-01-24 06:55:16.125 024 12551.65 113.17 54674.30 88888.00 2015-01-24 06:55:16.250 024 12551.60 113.15 54674.30 88888.00 2015-01-24 06:55:16.375 024 12551.62 113.15 54674.25 88888.00 2015-01-24 06:55:16.500 024 12551.60 113.15 54674.30 88888.00 2015-01-24 06:55:16.625 024 12551.58 113.17 54674.28 88888.00 2015-01-24 06:55:16.750 024 12551.60 113.17 54674.28 88888.00 2015-01-24 06:55:16.875 024 12551.58 113.15 54674.28 88888.00 2015-01-24 06:55:17.000 024 12551.60 113.15 54674.30 88888.00 2015-01-24 06:55:17.125 024 12551.65 113.17 54674.28 88888.00 2015-01-24 06:55:17.250 024 12551.65 113.15 54674.25 88888.00 2015-01-24 06:55:17.375 024 12551.65 113.15 54674.25 88888.00 2015-01-24 06:55:17.500 024 12551.70 113.17 54674.30 88888.00 2015-01-24 06:55:17.625 024 12551.70 113.20 54674.30 88888.00 2015-01-24 06:55:17.750 024 12551.65 113.17 54674.28 88888.00 2015-01-24 06:55:17.875 024 12551.70 113.20 54674.30 88888.00 2015-01-24 06:55:18.000 024 12551.75 113.20 54674.32 88888.00 2015-01-24 06:55:18.125 024 12551.77 113.20 54674.32 88888.00 2015-01-24 06:55:18.250 024 12551.62 113.17 54674.30 88888.00 2015-01-24 06:55:18.375 024 12551.60 113.20 54674.32 88888.00 2015-01-24 06:55:18.500 024 12551.62 113.20 54674.30 88888.00 2015-01-24 06:55:18.625 024 12551.62 113.17 54674.28 88888.00 2015-01-24 06:55:18.750 024 12551.65 113.15 54674.28 88888.00 2015-01-24 06:55:18.875 024 12551.67 113.12 54674.30 88888.00 2015-01-24 06:55:19.000 024 12551.62 113.10 54674.28 88888.00 2015-01-24 06:55:19.125 024 12551.67 113.12 54674.30 88888.00 2015-01-24 06:55:19.250 024 12551.75 113.15 54674.30 88888.00 2015-01-24 06:55:19.375 024 12551.80 113.15 54674.30 88888.00 2015-01-24 06:55:19.500 024 12551.75 113.15 54674.32 88888.00 2015-01-24 06:55:19.625 024 12551.73 113.17 54674.30 88888.00 2015-01-24 06:55:19.750 024 12551.70 113.15 54674.32 88888.00 2015-01-24 06:55:19.875 024 12551.70 113.17 54674.30 88888.00 2015-01-24 06:55:20.000 024 12551.75 113.15 54674.30 88888.00 2015-01-24 06:55:20.125 024 12551.67 113.15 54674.28 88888.00 2015-01-24 06:55:20.250 024 12551.65 113.12 54674.28 88888.00 2015-01-24 06:55:20.375 024 12551.65 113.15 54674.28 88888.00 2015-01-24 06:55:20.500 024 12551.60 113.15 54674.28 88888.00 2015-01-24 06:55:20.625 024 12551.58 113.17 54674.25 88888.00 2015-01-24 06:55:20.750 024 12551.65 113.12 54674.28 88888.00 2015-01-24 06:55:20.875 024 12551.67 113.15 54674.28 88888.00 2015-01-24 06:55:21.000 024 12551.65 113.15 54674.28 88888.00 2015-01-24 06:55:21.125 024 12551.67 113.12 54674.28 88888.00 2015-01-24 06:55:21.250 024 12551.73 113.12 54674.28 88888.00 2015-01-24 06:55:21.375 024 12551.73 113.12 54674.22 88888.00 2015-01-24 06:55:21.500 024 12551.67 113.12 54674.22 88888.00 2015-01-24 06:55:21.625 024 12551.65 113.10 54674.22 88888.00 2015-01-24 06:55:21.750 024 12551.62 113.08 54674.20 88888.00 2015-01-24 06:55:21.875 024 12551.70 113.12 54674.20 88888.00 2015-01-24 06:55:22.000 024 12551.67 113.10 54674.28 88888.00 2015-01-24 06:55:22.125 024 12551.65 113.10 54674.28 88888.00 2015-01-24 06:55:22.250 024 12551.62 113.08 54674.25 88888.00 2015-01-24 06:55:22.375 024 12551.67 113.10 54674.22 88888.00 2015-01-24 06:55:22.500 024 12551.67 113.10 54674.25 88888.00 2015-01-24 06:55:22.625 024 12551.77 113.10 54674.25 88888.00 2015-01-24 06:55:22.750 024 12551.77 113.10 54674.25 88888.00 2015-01-24 06:55:22.875 024 12551.67 113.10 54674.25 88888.00 2015-01-24 06:55:23.000 024 12551.65 113.10 54674.25 88888.00 2015-01-24 06:55:23.125 024 12551.70 113.12 54674.25 88888.00 2015-01-24 06:55:23.250 024 12551.75 113.12 54674.25 88888.00 2015-01-24 06:55:23.375 024 12551.67 113.15 54674.25 88888.00 2015-01-24 06:55:23.500 024 12551.62 113.12 54674.22 88888.00 2015-01-24 06:55:23.625 024 12551.65 113.10 54674.25 88888.00 2015-01-24 06:55:23.750 024 12551.70 113.15 54674.28 88888.00 2015-01-24 06:55:23.875 024 12551.65 113.12 54674.25 88888.00 2015-01-24 06:55:24.000 024 12551.62 113.10 54674.25 88888.00 2015-01-24 06:55:24.125 024 12551.70 113.10 54674.28 88888.00 2015-01-24 06:55:24.250 024 12551.70 113.10 54674.28 88888.00 2015-01-24 06:55:24.375 024 12551.70 113.10 54674.25 88888.00 2015-01-24 06:55:24.500 024 12551.75 113.10 54674.25 88888.00 2015-01-24 06:55:24.625 024 12551.70 113.08 54674.22 88888.00 2015-01-24 06:55:24.750 024 12551.70 113.05 54674.22 88888.00 2015-01-24 06:55:24.875 024 12551.70 113.05 54674.25 88888.00 2015-01-24 06:55:25.000 024 12551.67 113.05 54674.22 88888.00 2015-01-24 06:55:25.125 024 12551.65 113.08 54674.25 88888.00 2015-01-24 06:55:25.250 024 12551.65 113.05 54674.25 88888.00 2015-01-24 06:55:25.375 024 12551.67 113.03 54674.25 88888.00 2015-01-24 06:55:25.500 024 12551.67 113.05 54674.22 88888.00 2015-01-24 06:55:25.625 024 12551.70 113.05 54674.25 88888.00 2015-01-24 06:55:25.750 024 12551.85 113.05 54674.25 88888.00 2015-01-24 06:55:25.875 024 12551.77 113.05 54674.25 88888.00 2015-01-24 06:55:26.000 024 12551.73 113.00 54674.20 88888.00 2015-01-24 06:55:26.125 024 12551.67 113.00 54674.20 88888.00 2015-01-24 06:55:26.250 024 12551.70 113.00 54674.20 88888.00 2015-01-24 06:55:26.375 024 12551.65 113.03 54674.22 88888.00 2015-01-24 06:55:26.500 024 12551.58 112.97 54674.28 88888.00 2015-01-24 06:55:26.625 024 12551.55 113.00 54674.22 88888.00 2015-01-24 06:55:26.750 024 12551.60 113.03 54674.22 88888.00 2015-01-24 06:55:26.875 024 12551.58 113.03 54674.22 88888.00 2015-01-24 06:55:27.000 024 12551.62 113.03 54674.20 88888.00 2015-01-24 06:55:27.125 024 12551.70 113.00 54674.20 88888.00 2015-01-24 06:55:27.250 024 12551.70 113.03 54674.25 88888.00 2015-01-24 06:55:27.375 024 12551.75 113.00 54674.22 88888.00 2015-01-24 06:55:27.500 024 12551.77 113.00 54674.25 88888.00 2015-01-24 06:55:27.625 024 12551.75 113.00 54674.22 88888.00 2015-01-24 06:55:27.750 024 12551.75 113.00 54674.22 88888.00 2015-01-24 06:55:27.875 024 12551.73 113.05 54674.22 88888.00 2015-01-24 06:55:28.000 024 12551.77 113.03 54674.20 88888.00 2015-01-24 06:55:28.125 024 12551.77 113.03 54674.22 88888.00 2015-01-24 06:55:28.250 024 12551.73 113.00 54674.22 88888.00 2015-01-24 06:55:28.375 024 12551.80 113.03 54674.22 88888.00 2015-01-24 06:55:28.500 024 12551.85 112.97 54674.20 88888.00 2015-01-24 06:55:28.625 024 12551.85 112.97 54674.20 88888.00 2015-01-24 06:55:28.750 024 12551.77 113.00 54674.22 88888.00 2015-01-24 06:55:28.875 024 12551.77 112.97 54674.22 88888.00 2015-01-24 06:55:29.000 024 12551.85 113.00 54674.20 88888.00 2015-01-24 06:55:29.125 024 12551.92 113.00 54674.22 88888.00 2015-01-24 06:55:29.250 024 12551.80 112.95 54674.20 88888.00 2015-01-24 06:55:29.375 024 12551.75 112.95 54674.22 88888.00 2015-01-24 06:55:29.500 024 12551.75 112.92 54674.20 88888.00 2015-01-24 06:55:29.625 024 12551.88 112.95 54674.22 88888.00 2015-01-24 06:55:29.750 024 12551.98 113.00 54674.22 88888.00 2015-01-24 06:55:29.875 024 12551.95 113.03 54674.22 88888.00 2015-01-24 06:55:30.000 024 12551.90 113.00 54674.20 88888.00 2015-01-24 06:55:30.125 024 12551.88 113.00 54674.20 88888.00 2015-01-24 06:55:30.250 024 12551.80 112.95 54674.20 88888.00 2015-01-24 06:55:30.375 024 12551.90 112.95 54674.18 88888.00 2015-01-24 06:55:30.500 024 12551.98 112.97 54674.18 88888.00 2015-01-24 06:55:30.625 024 12551.98 113.03 54674.20 88888.00 2015-01-24 06:55:30.750 024 12551.90 113.03 54674.20 88888.00 2015-01-24 06:55:30.875 024 12551.95 113.03 54674.20 88888.00 2015-01-24 06:55:31.000 024 12551.95 112.97 54674.20 88888.00 2015-01-24 06:55:31.125 024 12551.88 113.00 54674.20 88888.00 2015-01-24 06:55:31.250 024 12551.85 112.97 54674.18 88888.00 2015-01-24 06:55:31.375 024 12551.90 112.97 54674.18 88888.00 2015-01-24 06:55:31.500 024 12551.88 112.97 54674.15 88888.00 2015-01-24 06:55:31.625 024 12551.90 113.00 54674.15 88888.00 2015-01-24 06:55:31.750 024 12551.95 113.00 54674.15 88888.00 2015-01-24 06:55:31.875 024 12551.90 112.97 54674.15 88888.00 2015-01-24 06:55:32.000 024 12551.88 112.97 54674.18 88888.00 2015-01-24 06:55:32.125 024 12551.90 112.97 54674.20 88888.00 2015-01-24 06:55:32.250 024 12551.90 112.97 54674.20 88888.00 2015-01-24 06:55:32.375 024 12551.92 112.97 54674.18 88888.00 2015-01-24 06:55:32.500 024 12551.90 112.95 54674.18 88888.00 2015-01-24 06:55:32.625 024 12551.83 112.92 54674.18 88888.00 2015-01-24 06:55:32.750 024 12551.88 112.92 54674.18 88888.00 2015-01-24 06:55:32.875 024 12551.90 112.95 54674.15 88888.00 2015-01-24 06:55:33.000 024 12551.95 112.92 54674.18 88888.00 2015-01-24 06:55:33.125 024 12551.98 112.95 54674.18 88888.00 2015-01-24 06:55:33.250 024 12551.98 112.92 54674.20 88888.00 2015-01-24 06:55:33.375 024 12552.00 112.90 54674.20 88888.00 2015-01-24 06:55:33.500 024 12551.98 112.95 54674.20 88888.00 2015-01-24 06:55:33.625 024 12551.98 112.97 54674.20 88888.00 2015-01-24 06:55:33.750 024 12552.00 112.97 54674.18 88888.00 2015-01-24 06:55:33.875 024 12552.00 112.97 54674.20 88888.00 2015-01-24 06:55:34.000 024 12551.95 112.92 54674.18 88888.00 2015-01-24 06:55:34.125 024 12551.98 112.92 54674.18 88888.00 2015-01-24 06:55:34.250 024 12551.90 112.90 54674.12 88888.00 2015-01-24 06:55:34.375 024 12551.85 112.88 54674.12 88888.00 2015-01-24 06:55:34.500 024 12551.88 112.90 54674.20 88888.00 2015-01-24 06:55:34.625 024 12551.95 112.92 54674.20 88888.00 2015-01-24 06:55:34.750 024 12551.98 112.90 54674.20 88888.00 2015-01-24 06:55:34.875 024 12552.02 112.92 54674.18 88888.00 2015-01-24 06:55:35.000 024 12552.00 112.95 54674.20 88888.00 2015-01-24 06:55:35.125 024 12551.95 112.97 54674.22 88888.00 2015-01-24 06:55:35.250 024 12551.90 112.90 54674.20 88888.00 2015-01-24 06:55:35.375 024 12551.92 112.90 54674.18 88888.00 2015-01-24 06:55:35.500 024 12551.92 112.90 54674.20 88888.00 2015-01-24 06:55:35.625 024 12551.88 112.95 54674.20 88888.00 2015-01-24 06:55:35.750 024 12551.80 112.95 54674.20 88888.00 2015-01-24 06:55:35.875 024 12551.85 112.92 54674.20 88888.00 2015-01-24 06:55:36.000 024 12551.95 112.90 54674.18 88888.00 2015-01-24 06:55:36.125 024 12551.98 112.90 54674.20 88888.00 2015-01-24 06:55:36.250 024 12551.88 112.88 54674.20 88888.00 2015-01-24 06:55:36.375 024 12551.90 112.92 54674.20 88888.00 2015-01-24 06:55:36.500 024 12551.83 112.95 54674.18 88888.00 2015-01-24 06:55:36.625 024 12551.85 112.90 54674.18 88888.00 2015-01-24 06:55:36.750 024 12551.90 112.90 54674.15 88888.00 2015-01-24 06:55:36.875 024 12551.95 112.90 54674.15 88888.00 2015-01-24 06:55:37.000 024 12551.90 112.90 54674.15 88888.00 2015-01-24 06:55:37.125 024 12551.88 112.90 54674.15 88888.00 2015-01-24 06:55:37.250 024 12551.92 112.90 54674.18 88888.00 2015-01-24 06:55:37.375 024 12552.00 112.90 54674.18 88888.00 2015-01-24 06:55:37.500 024 12552.00 112.90 54674.18 88888.00 2015-01-24 06:55:37.625 024 12551.95 112.88 54674.15 88888.00 2015-01-24 06:55:37.750 024 12551.88 112.90 54674.15 88888.00 2015-01-24 06:55:37.875 024 12551.90 112.90 54674.18 88888.00 2015-01-24 06:55:38.000 024 12551.90 112.88 54674.15 88888.00 2015-01-24 06:55:38.125 024 12551.90 112.88 54674.12 88888.00 2015-01-24 06:55:38.250 024 12551.85 112.88 54674.18 88888.00 2015-01-24 06:55:38.375 024 12551.83 112.88 54674.18 88888.00 2015-01-24 06:55:38.500 024 12551.83 112.88 54674.18 88888.00 2015-01-24 06:55:38.625 024 12551.90 112.88 54674.18 88888.00 2015-01-24 06:55:38.750 024 12551.85 112.90 54674.15 88888.00 2015-01-24 06:55:38.875 024 12551.80 112.88 54674.15 88888.00 2015-01-24 06:55:39.000 024 12551.83 112.88 54674.15 88888.00 2015-01-24 06:55:39.125 024 12551.85 112.88 54674.15 88888.00 2015-01-24 06:55:39.250 024 12551.83 112.88 54674.18 88888.00 2015-01-24 06:55:39.375 024 12551.83 112.88 54674.15 88888.00 2015-01-24 06:55:39.500 024 12551.83 112.88 54674.15 88888.00 2015-01-24 06:55:39.625 024 12551.85 112.88 54674.15 88888.00 2015-01-24 06:55:39.750 024 12551.92 112.85 54674.18 88888.00 2015-01-24 06:55:39.875 024 12551.90 112.88 54674.18 88888.00 2015-01-24 06:55:40.000 024 12551.85 112.85 54674.15 88888.00 2015-01-24 06:55:40.125 024 12551.83 112.88 54674.18 88888.00 2015-01-24 06:55:40.250 024 12551.85 112.88 54674.18 88888.00 2015-01-24 06:55:40.375 024 12551.92 112.88 54674.12 88888.00 2015-01-24 06:55:40.500 024 12551.92 112.88 54674.12 88888.00 2015-01-24 06:55:40.625 024 12551.92 112.85 54674.12 88888.00 2015-01-24 06:55:40.750 024 12551.88 112.83 54674.12 88888.00 2015-01-24 06:55:40.875 024 12551.83 112.83 54674.15 88888.00 2015-01-24 06:55:41.000 024 12551.83 112.85 54674.18 88888.00 2015-01-24 06:55:41.125 024 12551.83 112.83 54674.15 88888.00 2015-01-24 06:55:41.250 024 12551.75 112.83 54674.15 88888.00 2015-01-24 06:55:41.375 024 12551.80 112.85 54674.15 88888.00 2015-01-24 06:55:41.500 024 12551.88 112.90 54674.18 88888.00 2015-01-24 06:55:41.625 024 12551.88 112.90 54674.20 88888.00 2015-01-24 06:55:41.750 024 12551.83 112.85 54674.20 88888.00 2015-01-24 06:55:41.875 024 12551.75 112.88 54674.18 88888.00 2015-01-24 06:55:42.000 024 12551.83 112.88 54674.15 88888.00 2015-01-24 06:55:42.125 024 12551.83 112.85 54674.15 88888.00 2015-01-24 06:55:42.250 024 12551.83 112.85 54674.18 88888.00 2015-01-24 06:55:42.375 024 12551.90 112.88 54674.15 88888.00 2015-01-24 06:55:42.500 024 12551.90 112.85 54674.15 88888.00 2015-01-24 06:55:42.625 024 12551.90 112.83 54674.18 88888.00 2015-01-24 06:55:42.750 024 12551.85 112.83 54674.18 88888.00 2015-01-24 06:55:42.875 024 12551.88 112.83 54674.18 88888.00 2015-01-24 06:55:43.000 024 12551.83 112.85 54674.15 88888.00 2015-01-24 06:55:43.125 024 12551.90 112.85 54674.18 88888.00 2015-01-24 06:55:43.250 024 12551.85 112.80 54674.18 88888.00 2015-01-24 06:55:43.375 024 12551.85 112.83 54674.18 88888.00 2015-01-24 06:55:43.500 024 12551.85 112.83 54674.15 88888.00 2015-01-24 06:55:43.625 024 12551.90 112.85 54674.15 88888.00 2015-01-24 06:55:43.750 024 12551.90 112.83 54674.15 88888.00 2015-01-24 06:55:43.875 024 12551.80 112.80 54674.12 88888.00 2015-01-24 06:55:44.000 024 12551.77 112.83 54674.15 88888.00 2015-01-24 06:55:44.125 024 12551.77 112.85 54674.20 88888.00 2015-01-24 06:55:44.250 024 12551.73 112.80 54674.18 88888.00 2015-01-24 06:55:44.375 024 12551.83 112.83 54674.15 88888.00 2015-01-24 06:55:44.500 024 12551.88 112.83 54674.15 88888.00 2015-01-24 06:55:44.625 024 12551.83 112.80 54674.15 88888.00 2015-01-24 06:55:44.750 024 12551.83 112.80 54674.15 88888.00 2015-01-24 06:55:44.875 024 12551.80 112.80 54674.15 88888.00 2015-01-24 06:55:45.000 024 12551.83 112.80 54674.15 88888.00 2015-01-24 06:55:45.125 024 12551.83 112.78 54674.15 88888.00 2015-01-24 06:55:45.250 024 12551.83 112.78 54674.12 88888.00 2015-01-24 06:55:45.375 024 12551.90 112.78 54674.15 88888.00 2015-01-24 06:55:45.500 024 12551.90 112.80 54674.18 88888.00 2015-01-24 06:55:45.625 024 12551.77 112.78 54674.20 88888.00 2015-01-24 06:55:45.750 024 12551.77 112.78 54674.18 88888.00 2015-01-24 06:55:45.875 024 12551.85 112.75 54674.12 88888.00 2015-01-24 06:55:46.000 024 12551.90 112.75 54674.12 88888.00 2015-01-24 06:55:46.125 024 12551.83 112.78 54674.15 88888.00 2015-01-24 06:55:46.250 024 12551.75 112.78 54674.15 88888.00 2015-01-24 06:55:46.375 024 12551.83 112.80 54674.15 88888.00 2015-01-24 06:55:46.500 024 12551.90 112.80 54674.18 88888.00 2015-01-24 06:55:46.625 024 12551.88 112.78 54674.12 88888.00 2015-01-24 06:55:46.750 024 12551.75 112.75 54674.12 88888.00 2015-01-24 06:55:46.875 024 12551.75 112.75 54674.15 88888.00 2015-01-24 06:55:47.000 024 12551.83 112.75 54674.15 88888.00 2015-01-24 06:55:47.125 024 12551.85 112.75 54674.15 88888.00 2015-01-24 06:55:47.250 024 12551.85 112.75 54674.12 88888.00 2015-01-24 06:55:47.375 024 12551.83 112.78 54674.12 88888.00 2015-01-24 06:55:47.500 024 12551.80 112.78 54674.15 88888.00 2015-01-24 06:55:47.625 024 12551.80 112.80 54674.18 88888.00 2015-01-24 06:55:47.750 024 12551.83 112.80 54674.15 88888.00 2015-01-24 06:55:47.875 024 12551.77 112.78 54674.15 88888.00 2015-01-24 06:55:48.000 024 12551.75 112.78 54674.12 88888.00 2015-01-24 06:55:48.125 024 12551.73 112.80 54674.18 88888.00 2015-01-24 06:55:48.250 024 12551.73 112.78 54674.18 88888.00 2015-01-24 06:55:48.375 024 12551.88 112.78 54674.18 88888.00 2015-01-24 06:55:48.500 024 12551.85 112.78 54674.18 88888.00 2015-01-24 06:55:48.625 024 12551.80 112.75 54674.15 88888.00 2015-01-24 06:55:48.750 024 12551.73 112.72 54674.15 88888.00 2015-01-24 06:55:48.875 024 12551.80 112.75 54674.15 88888.00 2015-01-24 06:55:49.000 024 12551.85 112.75 54674.15 88888.00 2015-01-24 06:55:49.125 024 12551.77 112.78 54674.18 88888.00 2015-01-24 06:55:49.250 024 12551.73 112.72 54674.18 88888.00 2015-01-24 06:55:49.375 024 12551.77 112.72 54674.12 88888.00 2015-01-24 06:55:49.500 024 12551.80 112.75 54674.15 88888.00 2015-01-24 06:55:49.625 024 12551.88 112.75 54674.12 88888.00 2015-01-24 06:55:49.750 024 12551.83 112.72 54674.12 88888.00 2015-01-24 06:55:49.875 024 12551.80 112.72 54674.15 88888.00 2015-01-24 06:55:50.000 024 12551.80 112.75 54674.12 88888.00 2015-01-24 06:55:50.125 024 12551.73 112.75 54674.12 88888.00 2015-01-24 06:55:50.250 024 12551.73 112.75 54674.15 88888.00 2015-01-24 06:55:50.375 024 12551.80 112.78 54674.18 88888.00 2015-01-24 06:55:50.500 024 12551.70 112.78 54674.18 88888.00 2015-01-24 06:55:50.625 024 12551.67 112.75 54674.15 88888.00 2015-01-24 06:55:50.750 024 12551.73 112.75 54674.15 88888.00 2015-01-24 06:55:50.875 024 12551.73 112.75 54674.15 88888.00 2015-01-24 06:55:51.000 024 12551.77 112.75 54674.15 88888.00 2015-01-24 06:55:51.125 024 12551.80 112.75 54674.15 88888.00 2015-01-24 06:55:51.250 024 12551.73 112.75 54674.15 88888.00 2015-01-24 06:55:51.375 024 12551.75 112.75 54674.15 88888.00 2015-01-24 06:55:51.500 024 12551.80 112.78 54674.18 88888.00 2015-01-24 06:55:51.625 024 12551.90 112.78 54674.18 88888.00 2015-01-24 06:55:51.750 024 12551.80 112.78 54674.15 88888.00 2015-01-24 06:55:51.875 024 12551.75 112.75 54674.18 88888.00 2015-01-24 06:55:52.000 024 12551.73 112.78 54674.15 88888.00 2015-01-24 06:55:52.125 024 12551.77 112.78 54674.18 88888.00 2015-01-24 06:55:52.250 024 12551.75 112.75 54674.15 88888.00 2015-01-24 06:55:52.375 024 12551.75 112.75 54674.15 88888.00 2015-01-24 06:55:52.500 024 12551.80 112.75 54674.15 88888.00 2015-01-24 06:55:52.625 024 12551.77 112.75 54674.12 88888.00 2015-01-24 06:55:52.750 024 12551.73 112.75 54674.15 88888.00 2015-01-24 06:55:52.875 024 12551.80 112.75 54674.15 88888.00 2015-01-24 06:55:53.000 024 12551.80 112.75 54674.15 88888.00 2015-01-24 06:55:53.125 024 12551.75 112.78 54674.18 88888.00 2015-01-24 06:55:53.250 024 12551.75 112.78 54674.18 88888.00 2015-01-24 06:55:53.375 024 12551.77 112.78 54674.20 88888.00 2015-01-24 06:55:53.500 024 12551.80 112.75 54674.18 88888.00 2015-01-24 06:55:53.625 024 12551.73 112.75 54674.18 88888.00 2015-01-24 06:55:53.750 024 12551.70 112.75 54674.15 88888.00 2015-01-24 06:55:53.875 024 12551.70 112.72 54674.15 88888.00 2015-01-24 06:55:54.000 024 12551.73 112.75 54674.12 88888.00 2015-01-24 06:55:54.125 024 12551.70 112.72 54674.15 88888.00 2015-01-24 06:55:54.250 024 12551.65 112.72 54674.18 88888.00 2015-01-24 06:55:54.375 024 12551.70 112.70 54674.15 88888.00 2015-01-24 06:55:54.500 024 12551.73 112.70 54674.18 88888.00 2015-01-24 06:55:54.625 024 12551.77 112.72 54674.18 88888.00 2015-01-24 06:55:54.750 024 12551.83 112.70 54674.15 88888.00 2015-01-24 06:55:54.875 024 12551.80 112.70 54674.15 88888.00 2015-01-24 06:55:55.000 024 12551.73 112.75 54674.12 88888.00 2015-01-24 06:55:55.125 024 12551.70 112.75 54674.18 88888.00 2015-01-24 06:55:55.250 024 12551.65 112.72 54674.20 88888.00 2015-01-24 06:55:55.375 024 12551.65 112.72 54674.18 88888.00 2015-01-24 06:55:55.500 024 12551.62 112.75 54674.18 88888.00 2015-01-24 06:55:55.625 024 12551.65 112.75 54674.18 88888.00 2015-01-24 06:55:55.750 024 12551.73 112.75 54674.15 88888.00 2015-01-24 06:55:55.875 024 12551.67 112.78 54674.18 88888.00 2015-01-24 06:55:56.000 024 12551.58 112.75 54674.15 88888.00 2015-01-24 06:55:56.125 024 12551.58 112.75 54674.18 88888.00 2015-01-24 06:55:56.250 024 12551.62 112.75 54674.15 88888.00 2015-01-24 06:55:56.375 024 12551.70 112.75 54674.18 88888.00 2015-01-24 06:55:56.500 024 12551.62 112.72 54674.15 88888.00 2015-01-24 06:55:56.625 024 12551.55 112.72 54674.12 88888.00 2015-01-24 06:55:56.750 024 12551.62 112.72 54674.12 88888.00 2015-01-24 06:55:56.875 024 12551.67 112.75 54674.15 88888.00 2015-01-24 06:55:57.000 024 12551.62 112.70 54674.15 88888.00 2015-01-24 06:55:57.125 024 12551.65 112.72 54674.15 88888.00 2015-01-24 06:55:57.250 024 12551.62 112.75 54674.18 88888.00 2015-01-24 06:55:57.375 024 12551.65 112.75 54674.15 88888.00 2015-01-24 06:55:57.500 024 12551.60 112.72 54674.12 88888.00 2015-01-24 06:55:57.625 024 12551.60 112.70 54674.15 88888.00 2015-01-24 06:55:57.750 024 12551.60 112.70 54674.15 88888.00 2015-01-24 06:55:57.875 024 12551.62 112.72 54674.12 88888.00 2015-01-24 06:55:58.000 024 12551.60 112.72 54674.12 88888.00 2015-01-24 06:55:58.125 024 12551.62 112.70 54674.12 88888.00 2015-01-24 06:55:58.250 024 12551.62 112.70 54674.15 88888.00 2015-01-24 06:55:58.375 024 12551.65 112.72 54674.18 88888.00 2015-01-24 06:55:58.500 024 12551.60 112.72 54674.18 88888.00 2015-01-24 06:55:58.625 024 12551.58 112.72 54674.15 88888.00 2015-01-24 06:55:58.750 024 12551.67 112.72 54674.15 88888.00 2015-01-24 06:55:58.875 024 12551.65 112.67 54674.15 88888.00 2015-01-24 06:55:59.000 024 12551.58 112.70 54674.12 88888.00 2015-01-24 06:55:59.125 024 12551.55 112.72 54674.15 88888.00 2015-01-24 06:55:59.250 024 12551.45 112.70 54674.15 88888.00 2015-01-24 06:55:59.375 024 12551.50 112.72 54674.15 88888.00 2015-01-24 06:55:59.500 024 12551.50 112.72 54674.15 88888.00 2015-01-24 06:55:59.625 024 12551.50 112.72 54674.15 88888.00 2015-01-24 06:55:59.750 024 12551.50 112.75 54674.18 88888.00 2015-01-24 06:55:59.875 024 12551.60 112.78 54674.15 88888.00 2015-01-24 06:56:00.000 024 12551.60 112.75 54674.12 88888.00 2015-01-24 06:56:00.125 024 12551.45 112.72 54674.12 88888.00 2015-01-24 06:56:00.250 024 12551.40 112.70 54674.15 88888.00 2015-01-24 06:56:00.375 024 12551.50 112.70 54674.12 88888.00 2015-01-24 06:56:00.500 024 12551.50 112.70 54674.15 88888.00 2015-01-24 06:56:00.625 024 12551.45 112.72 54674.18 88888.00 2015-01-24 06:56:00.750 024 12551.45 112.72 54674.20 88888.00 2015-01-24 06:56:00.875 024 12551.50 112.75 54674.18 88888.00 2015-01-24 06:56:01.000 024 12551.50 112.72 54674.15 88888.00 2015-01-24 06:56:01.125 024 12551.45 112.72 54674.15 88888.00 2015-01-24 06:56:01.250 024 12551.48 112.72 54674.15 88888.00 2015-01-24 06:56:01.375 024 12551.58 112.75 54674.18 88888.00 2015-01-24 06:56:01.500 024 12551.62 112.75 54674.12 88888.00 2015-01-24 06:56:01.625 024 12551.58 112.72 54674.15 88888.00 2015-01-24 06:56:01.750 024 12551.42 112.70 54674.12 88888.00 2015-01-24 06:56:01.875 024 12551.45 112.72 54674.15 88888.00 2015-01-24 06:56:02.000 024 12551.50 112.72 54674.15 88888.00 2015-01-24 06:56:02.125 024 12551.62 112.72 54674.15 88888.00 2015-01-24 06:56:02.250 024 12551.58 112.72 54674.15 88888.00 2015-01-24 06:56:02.375 024 12551.58 112.72 54674.15 88888.00 2015-01-24 06:56:02.500 024 12551.52 112.75 54674.15 88888.00 2015-01-24 06:56:02.625 024 12551.55 112.75 54674.15 88888.00 2015-01-24 06:56:02.750 024 12551.62 112.72 54674.12 88888.00 2015-01-24 06:56:02.875 024 12551.62 112.75 54674.15 88888.00 2015-01-24 06:56:03.000 024 12551.58 112.75 54674.12 88888.00 2015-01-24 06:56:03.125 024 12551.48 112.72 54674.18 88888.00 2015-01-24 06:56:03.250 024 12551.42 112.75 54674.20 88888.00 2015-01-24 06:56:03.375 024 12551.48 112.78 54674.15 88888.00 2015-01-24 06:56:03.500 024 12551.55 112.75 54674.12 88888.00 2015-01-24 06:56:03.625 024 12551.58 112.78 54674.15 88888.00 2015-01-24 06:56:03.750 024 12551.55 112.75 54674.15 88888.00 2015-01-24 06:56:03.875 024 12551.50 112.70 54674.12 88888.00 2015-01-24 06:56:04.000 024 12551.45 112.67 54674.12 88888.00 2015-01-24 06:56:04.125 024 12551.40 112.70 54674.18 88888.00 2015-01-24 06:56:04.250 024 12551.33 112.70 54674.20 88888.00 2015-01-24 06:56:04.375 024 12551.30 112.70 54674.15 88888.00 2015-01-24 06:56:04.500 024 12551.33 112.72 54674.12 88888.00 2015-01-24 06:56:04.625 024 12551.35 112.72 54674.15 88888.00 2015-01-24 06:56:04.750 024 12551.38 112.72 54674.12 88888.00 2015-01-24 06:56:04.875 024 12551.40 112.70 54674.12 88888.00 2015-01-24 06:56:05.000 024 12551.42 112.72 54674.10 88888.00 2015-01-24 06:56:05.125 024 12551.40 112.70 54674.12 88888.00 2015-01-24 06:56:05.250 024 12551.35 112.70 54674.12 88888.00 2015-01-24 06:56:05.375 024 12551.42 112.75 54674.15 88888.00 2015-01-24 06:56:05.500 024 12551.48 112.72 54674.12 88888.00 2015-01-24 06:56:05.625 024 12551.45 112.70 54674.12 88888.00 2015-01-24 06:56:05.750 024 12551.48 112.72 54674.15 88888.00 2015-01-24 06:56:05.875 024 12551.45 112.75 54674.15 88888.00 2015-01-24 06:56:06.000 024 12551.50 112.75 54674.12 88888.00 2015-01-24 06:56:06.125 024 12551.48 112.72 54674.12 88888.00 2015-01-24 06:56:06.250 024 12551.42 112.72 54674.10 88888.00 2015-01-24 06:56:06.375 024 12551.50 112.75 54674.10 88888.00 2015-01-24 06:56:06.500 024 12551.50 112.75 54674.10 88888.00 2015-01-24 06:56:06.625 024 12551.52 112.72 54674.12 88888.00 2015-01-24 06:56:06.750 024 12551.48 112.72 54674.12 88888.00 2015-01-24 06:56:06.875 024 12551.48 112.70 54674.10 88888.00 2015-01-24 06:56:07.000 024 12551.48 112.72 54674.07 88888.00 2015-01-24 06:56:07.125 024 12551.42 112.75 54674.12 88888.00 2015-01-24 06:56:07.250 024 12551.40 112.72 54674.15 88888.00 2015-01-24 06:56:07.375 024 12551.40 112.72 54674.12 88888.00 2015-01-24 06:56:07.500 024 12551.50 112.70 54674.10 88888.00 2015-01-24 06:56:07.625 024 12551.52 112.70 54674.10 88888.00 2015-01-24 06:56:07.750 024 12551.52 112.72 54674.12 88888.00 2015-01-24 06:56:07.875 024 12551.48 112.72 54674.15 88888.00 2015-01-24 06:56:08.000 024 12551.48 112.70 54674.10 88888.00 2015-01-24 06:56:08.125 024 12551.42 112.70 54674.10 88888.00 2015-01-24 06:56:08.250 024 12551.38 112.72 54674.12 88888.00 2015-01-24 06:56:08.375 024 12551.48 112.75 54674.15 88888.00 2015-01-24 06:56:08.500 024 12551.50 112.72 54674.12 88888.00 2015-01-24 06:56:08.625 024 12551.42 112.70 54674.10 88888.00 2015-01-24 06:56:08.750 024 12551.42 112.72 54674.07 88888.00 2015-01-24 06:56:08.875 024 12551.45 112.70 54674.12 88888.00 2015-01-24 06:56:09.000 024 12551.42 112.72 54674.07 88888.00 2015-01-24 06:56:09.125 024 12551.45 112.72 54674.10 88888.00 2015-01-24 06:56:09.250 024 12551.40 112.67 54674.12 88888.00 2015-01-24 06:56:09.375 024 12551.45 112.72 54674.10 88888.00 2015-01-24 06:56:09.500 024 12551.42 112.75 54674.12 88888.00 2015-01-24 06:56:09.625 024 12551.48 112.75 54674.15 88888.00 2015-01-24 06:56:09.750 024 12551.42 112.72 54674.12 88888.00 2015-01-24 06:56:09.875 024 12551.40 112.75 54674.12 88888.00 2015-01-24 06:56:10.000 024 12551.38 112.72 54674.10 88888.00 2015-01-24 06:56:10.125 024 12551.38 112.75 54674.12 88888.00 2015-01-24 06:56:10.250 024 12551.35 112.72 54674.10 88888.00 2015-01-24 06:56:10.375 024 12551.42 112.72 54674.10 88888.00 2015-01-24 06:56:10.500 024 12551.40 112.72 54674.10 88888.00 2015-01-24 06:56:10.625 024 12551.42 112.72 54674.12 88888.00 2015-01-24 06:56:10.750 024 12551.40 112.72 54674.12 88888.00 2015-01-24 06:56:10.875 024 12551.38 112.70 54674.12 88888.00 2015-01-24 06:56:11.000 024 12551.38 112.70 54674.10 88888.00 2015-01-24 06:56:11.125 024 12551.45 112.72 54674.12 88888.00 2015-01-24 06:56:11.250 024 12551.45 112.70 54674.10 88888.00 2015-01-24 06:56:11.375 024 12551.45 112.72 54674.10 88888.00 2015-01-24 06:56:11.500 024 12551.48 112.72 54674.10 88888.00 2015-01-24 06:56:11.625 024 12551.42 112.72 54674.07 88888.00 2015-01-24 06:56:11.750 024 12551.42 112.70 54674.07 88888.00 2015-01-24 06:56:11.875 024 12551.38 112.75 54674.07 88888.00 2015-01-24 06:56:12.000 024 12551.33 112.75 54674.05 88888.00 2015-01-24 06:56:12.125 024 12551.33 112.72 54674.07 88888.00 2015-01-24 06:56:12.250 024 12551.27 112.70 54674.07 88888.00 2015-01-24 06:56:12.375 024 12551.27 112.70 54674.10 88888.00 2015-01-24 06:56:12.500 024 12551.25 112.70 54674.12 88888.00 2015-01-24 06:56:12.625 024 12551.25 112.72 54674.12 88888.00 2015-01-24 06:56:12.750 024 12551.25 112.72 54674.10 88888.00 2015-01-24 06:56:12.875 024 12551.25 112.72 54674.12 88888.00 2015-01-24 06:56:13.000 024 12551.25 112.70 54674.12 88888.00 2015-01-24 06:56:13.125 024 12551.30 112.70 54674.12 88888.00 2015-01-24 06:56:13.250 024 12551.25 112.70 54674.12 88888.00 2015-01-24 06:56:13.375 024 12551.25 112.70 54674.10 88888.00 2015-01-24 06:56:13.500 024 12551.25 112.72 54674.07 88888.00 2015-01-24 06:56:13.625 024 12551.23 112.75 54674.07 88888.00 2015-01-24 06:56:13.750 024 12551.25 112.75 54674.07 88888.00 2015-01-24 06:56:13.875 024 12551.33 112.72 54674.07 88888.00 2015-01-24 06:56:14.000 024 12551.33 112.75 54674.07 88888.00 2015-01-24 06:56:14.125 024 12551.27 112.72 54674.10 88888.00 2015-01-24 06:56:14.250 024 12551.25 112.67 54674.10 88888.00 2015-01-24 06:56:14.375 024 12551.27 112.67 54674.05 88888.00 2015-01-24 06:56:14.500 024 12551.25 112.67 54674.05 88888.00 2015-01-24 06:56:14.625 024 12551.25 112.70 54674.05 88888.00 2015-01-24 06:56:14.750 024 12551.25 112.70 54674.10 88888.00 2015-01-24 06:56:14.875 024 12551.33 112.72 54674.10 88888.00 2015-01-24 06:56:15.000 024 12551.38 112.75 54674.07 88888.00 2015-01-24 06:56:15.125 024 12551.33 112.75 54674.05 88888.00 2015-01-24 06:56:15.250 024 12551.23 112.72 54674.05 88888.00 2015-01-24 06:56:15.375 024 12551.27 112.70 54674.05 88888.00 2015-01-24 06:56:15.500 024 12551.27 112.70 54674.07 88888.00 2015-01-24 06:56:15.625 024 12551.30 112.70 54674.07 88888.00 2015-01-24 06:56:15.750 024 12551.25 112.70 54674.05 88888.00 2015-01-24 06:56:15.875 024 12551.25 112.70 54674.03 88888.00 2015-01-24 06:56:16.000 024 12551.25 112.70 54674.03 88888.00 2015-01-24 06:56:16.125 024 12551.23 112.72 54674.07 88888.00 2015-01-24 06:56:16.250 024 12551.20 112.70 54674.07 88888.00 2015-01-24 06:56:16.375 024 12551.23 112.70 54674.10 88888.00 2015-01-24 06:56:16.500 024 12551.20 112.70 54674.10 88888.00 2015-01-24 06:56:16.625 024 12551.20 112.70 54674.10 88888.00 2015-01-24 06:56:16.750 024 12551.20 112.70 54674.07 88888.00 2015-01-24 06:56:16.875 024 12551.20 112.72 54674.10 88888.00 2015-01-24 06:56:17.000 024 12551.27 112.72 54674.07 88888.00 2015-01-24 06:56:17.125 024 12551.27 112.70 54674.10 88888.00 2015-01-24 06:56:17.250 024 12551.30 112.72 54674.15 88888.00 2015-01-24 06:56:17.375 024 12551.35 112.75 54674.12 88888.00 2015-01-24 06:56:17.500 024 12551.30 112.70 54674.12 88888.00 2015-01-24 06:56:17.625 024 12551.27 112.67 54674.10 88888.00 2015-01-24 06:56:17.750 024 12551.25 112.70 54674.12 88888.00 2015-01-24 06:56:17.875 024 12551.30 112.70 54674.12 88888.00 2015-01-24 06:56:18.000 024 12551.30 112.70 54674.10 88888.00 2015-01-24 06:56:18.125 024 12551.30 112.67 54674.07 88888.00 2015-01-24 06:56:18.250 024 12551.33 112.67 54674.10 88888.00 2015-01-24 06:56:18.375 024 12551.30 112.67 54674.10 88888.00 2015-01-24 06:56:18.500 024 12551.27 112.65 54674.07 88888.00 2015-01-24 06:56:18.625 024 12551.25 112.67 54674.07 88888.00 2015-01-24 06:56:18.750 024 12551.25 112.67 54674.05 88888.00 2015-01-24 06:56:18.875 024 12551.23 112.67 54674.05 88888.00 2015-01-24 06:56:19.000 024 12551.20 112.67 54674.03 88888.00 2015-01-24 06:56:19.125 024 12551.17 112.67 54674.05 88888.00 2015-01-24 06:56:19.250 024 12551.15 112.65 54674.05 88888.00 2015-01-24 06:56:19.375 024 12551.20 112.67 54674.10 88888.00 2015-01-24 06:56:19.500 024 12551.23 112.70 54674.10 88888.00 2015-01-24 06:56:19.625 024 12551.23 112.70 54674.07 88888.00 2015-01-24 06:56:19.750 024 12551.17 112.70 54674.10 88888.00 2015-01-24 06:56:19.875 024 12551.23 112.67 54674.07 88888.00 2015-01-24 06:56:20.000 024 12551.23 112.65 54674.05 88888.00 2015-01-24 06:56:20.125 024 12551.20 112.67 54674.07 88888.00 2015-01-24 06:56:20.250 024 12551.23 112.62 54674.05 88888.00 2015-01-24 06:56:20.375 024 12551.23 112.65 54674.07 88888.00 2015-01-24 06:56:20.500 024 12551.20 112.65 54674.05 88888.00 2015-01-24 06:56:20.625 024 12551.20 112.67 54674.10 88888.00 2015-01-24 06:56:20.750 024 12551.20 112.65 54674.10 88888.00 2015-01-24 06:56:20.875 024 12551.25 112.65 54674.10 88888.00 2015-01-24 06:56:21.000 024 12551.25 112.62 54674.10 88888.00 2015-01-24 06:56:21.125 024 12551.23 112.62 54674.07 88888.00 2015-01-24 06:56:21.250 024 12551.20 112.62 54674.07 88888.00 2015-01-24 06:56:21.375 024 12551.23 112.60 54674.03 88888.00 2015-01-24 06:56:21.500 024 12551.20 112.60 54674.05 88888.00 2015-01-24 06:56:21.625 024 12551.20 112.60 54674.05 88888.00 2015-01-24 06:56:21.750 024 12551.23 112.62 54674.05 88888.00 2015-01-24 06:56:21.875 024 12551.27 112.62 54674.05 88888.00 2015-01-24 06:56:22.000 024 12551.27 112.65 54674.07 88888.00 2015-01-24 06:56:22.125 024 12551.23 112.65 54674.10 88888.00 2015-01-24 06:56:22.250 024 12551.25 112.60 54674.10 88888.00 2015-01-24 06:56:22.375 024 12551.20 112.60 54674.05 88888.00 2015-01-24 06:56:22.500 024 12551.15 112.62 54674.05 88888.00 2015-01-24 06:56:22.625 024 12551.17 112.65 54674.05 88888.00 2015-01-24 06:56:22.750 024 12551.20 112.65 54674.07 88888.00 2015-01-24 06:56:22.875 024 12551.25 112.62 54674.07 88888.00 2015-01-24 06:56:23.000 024 12551.23 112.60 54674.05 88888.00 2015-01-24 06:56:23.125 024 12551.20 112.60 54674.07 88888.00 2015-01-24 06:56:23.250 024 12551.17 112.60 54674.07 88888.00 2015-01-24 06:56:23.375 024 12551.25 112.62 54674.07 88888.00 2015-01-24 06:56:23.500 024 12551.20 112.62 54674.07 88888.00 2015-01-24 06:56:23.625 024 12551.15 112.62 54674.07 88888.00 2015-01-24 06:56:23.750 024 12551.15 112.62 54674.05 88888.00 2015-01-24 06:56:23.875 024 12551.23 112.62 54674.05 88888.00 2015-01-24 06:56:24.000 024 12551.23 112.62 54674.07 88888.00 2015-01-24 06:56:24.125 024 12551.23 112.62 54674.10 88888.00 2015-01-24 06:56:24.250 024 12551.20 112.60 54674.05 88888.00 2015-01-24 06:56:24.375 024 12551.17 112.60 54674.05 88888.00 2015-01-24 06:56:24.500 024 12551.20 112.60 54674.05 88888.00 2015-01-24 06:56:24.625 024 12551.25 112.60 54674.05 88888.00 2015-01-24 06:56:24.750 024 12551.23 112.62 54674.05 88888.00 2015-01-24 06:56:24.875 024 12551.15 112.65 54674.07 88888.00 2015-01-24 06:56:25.000 024 12551.20 112.65 54674.05 88888.00 2015-01-24 06:56:25.125 024 12551.17 112.62 54674.07 88888.00 2015-01-24 06:56:25.250 024 12551.10 112.65 54674.07 88888.00 2015-01-24 06:56:25.375 024 12551.08 112.62 54674.05 88888.00 2015-01-24 06:56:25.500 024 12551.15 112.62 54674.05 88888.00 2015-01-24 06:56:25.625 024 12551.17 112.62 54674.07 88888.00 2015-01-24 06:56:25.750 024 12551.15 112.62 54674.07 88888.00 2015-01-24 06:56:25.875 024 12551.17 112.62 54674.07 88888.00 2015-01-24 06:56:26.000 024 12551.20 112.60 54674.05 88888.00 2015-01-24 06:56:26.125 024 12551.20 112.60 54674.05 88888.00 2015-01-24 06:56:26.250 024 12551.12 112.60 54674.05 88888.00 2015-01-24 06:56:26.375 024 12551.12 112.62 54674.05 88888.00 2015-01-24 06:56:26.500 024 12551.15 112.60 54674.05 88888.00 2015-01-24 06:56:26.625 024 12551.17 112.60 54674.05 88888.00 2015-01-24 06:56:26.750 024 12551.15 112.62 54674.05 88888.00 2015-01-24 06:56:26.875 024 12551.12 112.60 54674.05 88888.00 2015-01-24 06:56:27.000 024 12551.15 112.60 54674.03 88888.00 2015-01-24 06:56:27.125 024 12551.15 112.62 54674.05 88888.00 2015-01-24 06:56:27.250 024 12551.12 112.62 54674.05 88888.00 2015-01-24 06:56:27.375 024 12551.17 112.60 54674.03 88888.00 2015-01-24 06:56:27.500 024 12551.25 112.60 54674.05 88888.00 2015-01-24 06:56:27.625 024 12551.25 112.60 54674.05 88888.00 2015-01-24 06:56:27.750 024 12551.12 112.60 54674.03 88888.00 2015-01-24 06:56:27.875 024 12551.10 112.60 54674.03 88888.00 2015-01-24 06:56:28.000 024 12551.12 112.58 54674.03 88888.00 2015-01-24 06:56:28.125 024 12551.17 112.58 54674.05 88888.00 2015-01-24 06:56:28.250 024 12551.15 112.55 54674.05 88888.00 2015-01-24 06:56:28.375 024 12551.15 112.58 54674.05 88888.00 2015-01-24 06:56:28.500 024 12551.17 112.55 54674.05 88888.00 2015-01-24 06:56:28.625 024 12551.20 112.55 54674.05 88888.00 2015-01-24 06:56:28.750 024 12551.25 112.55 54674.03 88888.00 2015-01-24 06:56:28.875 024 12551.23 112.55 54674.05 88888.00 2015-01-24 06:56:29.000 024 12551.20 112.58 54674.05 88888.00 2015-01-24 06:56:29.125 024 12551.23 112.58 54674.03 88888.00 2015-01-24 06:56:29.250 024 12551.20 112.55 54674.03 88888.00 2015-01-24 06:56:29.375 024 12551.23 112.55 54674.00 88888.00 2015-01-24 06:56:29.500 024 12551.30 112.58 54674.03 88888.00 2015-01-24 06:56:29.625 024 12551.33 112.58 54674.03 88888.00 2015-01-24 06:56:29.750 024 12551.27 112.58 54674.03 88888.00 2015-01-24 06:56:29.875 024 12551.23 112.58 54674.05 88888.00 2015-01-24 06:56:30.000 024 12551.25 112.53 54674.05 88888.00 2015-01-24 06:56:30.125 024 12551.23 112.53 54674.03 88888.00 2015-01-24 06:56:30.250 024 12551.20 112.58 54674.03 88888.00 2015-01-24 06:56:30.375 024 12551.23 112.58 54674.03 88888.00 2015-01-24 06:56:30.500 024 12551.20 112.58 54674.05 88888.00 2015-01-24 06:56:30.625 024 12551.23 112.60 54674.05 88888.00 2015-01-24 06:56:30.750 024 12551.25 112.58 54674.03 88888.00 2015-01-24 06:56:30.875 024 12551.23 112.55 54674.00 88888.00 2015-01-24 06:56:31.000 024 12551.17 112.50 54673.97 88888.00 2015-01-24 06:56:31.125 024 12551.12 112.53 54673.97 88888.00 2015-01-24 06:56:31.250 024 12551.15 112.55 54674.00 88888.00 2015-01-24 06:56:31.375 024 12551.20 112.55 54674.00 88888.00 2015-01-24 06:56:31.500 024 12551.17 112.55 54674.03 88888.00 2015-01-24 06:56:31.625 024 12551.20 112.58 54674.00 88888.00 2015-01-24 06:56:31.750 024 12551.25 112.55 54674.00 88888.00 2015-01-24 06:56:31.875 024 12551.17 112.55 54673.97 88888.00 2015-01-24 06:56:32.000 024 12551.10 112.55 54674.00 88888.00 2015-01-24 06:56:32.125 024 12551.12 112.55 54674.05 88888.00 2015-01-24 06:56:32.250 024 12551.17 112.55 54674.03 88888.00 2015-01-24 06:56:32.375 024 12551.20 112.53 54674.03 88888.00 2015-01-24 06:56:32.500 024 12551.20 112.53 54674.00 88888.00 2015-01-24 06:56:32.625 024 12551.17 112.55 54674.03 88888.00 2015-01-24 06:56:32.750 024 12551.15 112.55 54674.05 88888.00 2015-01-24 06:56:32.875 024 12551.17 112.53 54674.05 88888.00 2015-01-24 06:56:33.000 024 12551.23 112.53 54674.03 88888.00 2015-01-24 06:56:33.125 024 12551.25 112.50 54674.03 88888.00 2015-01-24 06:56:33.250 024 12551.23 112.50 54674.03 88888.00 2015-01-24 06:56:33.375 024 12551.23 112.55 54674.00 88888.00 2015-01-24 06:56:33.500 024 12551.20 112.53 54673.97 88888.00 2015-01-24 06:56:33.625 024 12551.20 112.50 54673.97 88888.00 2015-01-24 06:56:33.750 024 12551.20 112.53 54674.00 88888.00 2015-01-24 06:56:33.875 024 12551.23 112.50 54674.00 88888.00 2015-01-24 06:56:34.000 024 12551.23 112.50 54674.00 88888.00 2015-01-24 06:56:34.125 024 12551.25 112.50 54673.97 88888.00 2015-01-24 06:56:34.250 024 12551.25 112.47 54673.97 88888.00 2015-01-24 06:56:34.375 024 12551.25 112.47 54673.95 88888.00 2015-01-24 06:56:34.500 024 12551.30 112.53 54673.95 88888.00 2015-01-24 06:56:34.625 024 12551.40 112.53 54673.97 88888.00 2015-01-24 06:56:34.750 024 12551.35 112.53 54673.97 88888.00 2015-01-24 06:56:34.875 024 12551.23 112.55 54673.97 88888.00 2015-01-24 06:56:35.000 024 12551.23 112.50 54673.95 88888.00 2015-01-24 06:56:35.125 024 12551.25 112.47 54673.97 88888.00 2015-01-24 06:56:35.250 024 12551.25 112.45 54673.95 88888.00 2015-01-24 06:56:35.375 024 12551.23 112.45 54673.95 88888.00 2015-01-24 06:56:35.500 024 12551.20 112.45 54673.95 88888.00 2015-01-24 06:56:35.625 024 12551.23 112.47 54673.95 88888.00 2015-01-24 06:56:35.750 024 12551.25 112.50 54673.97 88888.00 2015-01-24 06:56:35.875 024 12551.25 112.47 54673.95 88888.00 2015-01-24 06:56:36.000 024 12551.25 112.47 54673.95 88888.00 2015-01-24 06:56:36.125 024 12551.35 112.47 54673.95 88888.00 2015-01-24 06:56:36.250 024 12551.33 112.47 54673.95 88888.00 2015-01-24 06:56:36.375 024 12551.33 112.53 54673.95 88888.00 2015-01-24 06:56:36.500 024 12551.27 112.53 54673.97 88888.00 2015-01-24 06:56:36.625 024 12551.25 112.50 54673.95 88888.00 2015-01-24 06:56:36.750 024 12551.17 112.47 54673.95 88888.00 2015-01-24 06:56:36.875 024 12551.20 112.50 54673.95 88888.00 2015-01-24 06:56:37.000 024 12551.25 112.53 54673.93 88888.00 2015-01-24 06:56:37.125 024 12551.33 112.53 54673.97 88888.00 2015-01-24 06:56:37.250 024 12551.30 112.53 54673.95 88888.00 2015-01-24 06:56:37.375 024 12551.33 112.55 54673.97 88888.00 2015-01-24 06:56:37.500 024 12551.33 112.55 54673.97 88888.00 2015-01-24 06:56:37.625 024 12551.33 112.53 54674.00 88888.00 2015-01-24 06:56:37.750 024 12551.33 112.50 54674.00 88888.00 2015-01-24 06:56:37.875 024 12551.33 112.50 54673.97 88888.00 2015-01-24 06:56:38.000 024 12551.33 112.50 54673.93 88888.00 2015-01-24 06:56:38.125 024 12551.33 112.50 54673.95 88888.00 2015-01-24 06:56:38.250 024 12551.30 112.45 54673.97 88888.00 2015-01-24 06:56:38.375 024 12551.35 112.47 54673.97 88888.00 2015-01-24 06:56:38.500 024 12551.35 112.50 54673.97 88888.00 2015-01-24 06:56:38.625 024 12551.30 112.50 54673.97 88888.00 2015-01-24 06:56:38.750 024 12551.25 112.53 54673.95 88888.00 2015-01-24 06:56:38.875 024 12551.27 112.53 54674.00 88888.00 2015-01-24 06:56:39.000 024 12551.23 112.50 54673.95 88888.00 2015-01-24 06:56:39.125 024 12551.20 112.50 54673.95 88888.00 2015-01-24 06:56:39.250 024 12551.20 112.45 54673.95 88888.00 2015-01-24 06:56:39.375 024 12551.27 112.45 54673.95 88888.00 2015-01-24 06:56:39.500 024 12551.23 112.45 54673.95 88888.00 2015-01-24 06:56:39.625 024 12551.27 112.47 54673.93 88888.00 2015-01-24 06:56:39.750 024 12551.27 112.47 54673.93 88888.00 2015-01-24 06:56:39.875 024 12551.27 112.45 54673.93 88888.00 2015-01-24 06:56:40.000 024 12551.27 112.45 54673.90 88888.00 2015-01-24 06:56:40.125 024 12551.30 112.47 54673.90 88888.00 2015-01-24 06:56:40.250 024 12551.25 112.45 54673.95 88888.00 2015-01-24 06:56:40.375 024 12551.25 112.47 54673.93 88888.00 2015-01-24 06:56:40.500 024 12551.27 112.47 54673.93 88888.00 2015-01-24 06:56:40.625 024 12551.27 112.47 54673.93 88888.00 2015-01-24 06:56:40.750 024 12551.23 112.47 54673.95 88888.00 2015-01-24 06:56:40.875 024 12551.20 112.50 54673.95 88888.00 2015-01-24 06:56:41.000 024 12551.20 112.45 54673.93 88888.00 2015-01-24 06:56:41.125 024 12551.20 112.45 54673.93 88888.00 2015-01-24 06:56:41.250 024 12551.17 112.50 54673.93 88888.00 2015-01-24 06:56:41.375 024 12551.23 112.53 54673.95 88888.00 2015-01-24 06:56:41.500 024 12551.23 112.50 54673.95 88888.00 2015-01-24 06:56:41.625 024 12551.30 112.50 54673.95 88888.00 2015-01-24 06:56:41.750 024 12551.33 112.47 54673.93 88888.00 2015-01-24 06:56:41.875 024 12551.27 112.47 54673.90 88888.00 2015-01-24 06:56:42.000 024 12551.27 112.50 54673.93 88888.00 2015-01-24 06:56:42.125 024 12551.25 112.53 54673.97 88888.00 2015-01-24 06:56:42.250 024 12551.27 112.53 54674.00 88888.00 2015-01-24 06:56:42.375 024 12551.30 112.50 54673.97 88888.00 2015-01-24 06:56:42.500 024 12551.27 112.50 54673.97 88888.00 2015-01-24 06:56:42.625 024 12551.30 112.47 54673.97 88888.00 2015-01-24 06:56:42.750 024 12551.25 112.50 54673.95 88888.00 2015-01-24 06:56:42.875 024 12551.25 112.50 54673.95 88888.00 2015-01-24 06:56:43.000 024 12551.25 112.47 54673.95 88888.00 2015-01-24 06:56:43.125 024 12551.30 112.47 54673.97 88888.00 2015-01-24 06:56:43.250 024 12551.30 112.47 54673.95 88888.00 2015-01-24 06:56:43.375 024 12551.27 112.45 54673.93 88888.00 2015-01-24 06:56:43.500 024 12551.23 112.42 54673.90 88888.00 2015-01-24 06:56:43.625 024 12551.27 112.47 54673.95 88888.00 2015-01-24 06:56:43.750 024 12551.30 112.53 54673.95 88888.00 2015-01-24 06:56:43.875 024 12551.23 112.50 54673.95 88888.00 2015-01-24 06:56:44.000 024 12551.25 112.50 54673.93 88888.00 2015-01-24 06:56:44.125 024 12551.25 112.47 54673.93 88888.00 2015-01-24 06:56:44.250 024 12551.23 112.47 54673.93 88888.00 2015-01-24 06:56:44.375 024 12551.23 112.47 54673.95 88888.00 2015-01-24 06:56:44.500 024 12551.23 112.50 54673.93 88888.00 2015-01-24 06:56:44.625 024 12551.23 112.45 54673.97 88888.00 2015-01-24 06:56:44.750 024 12551.17 112.47 54673.93 88888.00 2015-01-24 06:56:44.875 024 12551.15 112.47 54673.93 88888.00 2015-01-24 06:56:45.000 024 12551.20 112.50 54673.93 88888.00 2015-01-24 06:56:45.125 024 12551.27 112.53 54673.93 88888.00 2015-01-24 06:56:45.250 024 12551.23 112.50 54673.93 88888.00 2015-01-24 06:56:45.375 024 12551.20 112.50 54673.90 88888.00 2015-01-24 06:56:45.500 024 12551.15 112.50 54673.90 88888.00 2015-01-24 06:56:45.625 024 12551.20 112.50 54673.90 88888.00 2015-01-24 06:56:45.750 024 12551.25 112.53 54673.90 88888.00 2015-01-24 06:56:45.875 024 12551.27 112.47 54673.90 88888.00 2015-01-24 06:56:46.000 024 12551.33 112.50 54673.93 88888.00 2015-01-24 06:56:46.125 024 12551.35 112.50 54673.95 88888.00 2015-01-24 06:56:46.250 024 12551.30 112.47 54673.93 88888.00 2015-01-24 06:56:46.375 024 12551.33 112.50 54673.93 88888.00 2015-01-24 06:56:46.500 024 12551.35 112.50 54673.93 88888.00 2015-01-24 06:56:46.625 024 12551.35 112.53 54673.93 88888.00 2015-01-24 06:56:46.750 024 12551.30 112.50 54673.93 88888.00 2015-01-24 06:56:46.875 024 12551.27 112.50 54673.90 88888.00 2015-01-24 06:56:47.000 024 12551.30 112.47 54673.93 88888.00 2015-01-24 06:56:47.125 024 12551.25 112.50 54673.95 88888.00 2015-01-24 06:56:47.250 024 12551.23 112.47 54673.95 88888.00 2015-01-24 06:56:47.375 024 12551.27 112.47 54673.95 88888.00 2015-01-24 06:56:47.500 024 12551.25 112.47 54673.97 88888.00 2015-01-24 06:56:47.625 024 12551.23 112.50 54673.95 88888.00 2015-01-24 06:56:47.750 024 12551.23 112.50 54673.95 88888.00 2015-01-24 06:56:47.875 024 12551.27 112.47 54673.95 88888.00 2015-01-24 06:56:48.000 024 12551.30 112.45 54673.93 88888.00 2015-01-24 06:56:48.125 024 12551.27 112.45 54673.93 88888.00 2015-01-24 06:56:48.250 024 12551.20 112.42 54673.93 88888.00 2015-01-24 06:56:48.375 024 12551.20 112.45 54673.90 88888.00 2015-01-24 06:56:48.500 024 12551.25 112.45 54673.93 88888.00 2015-01-24 06:56:48.625 024 12551.25 112.45 54673.93 88888.00 2015-01-24 06:56:48.750 024 12551.23 112.45 54673.93 88888.00 2015-01-24 06:56:48.875 024 12551.20 112.47 54673.90 88888.00 2015-01-24 06:56:49.000 024 12551.17 112.47 54673.90 88888.00 2015-01-24 06:56:49.125 024 12551.23 112.47 54673.93 88888.00 2015-01-24 06:56:49.250 024 12551.17 112.42 54673.93 88888.00 2015-01-24 06:56:49.375 024 12551.25 112.42 54673.93 88888.00 2015-01-24 06:56:49.500 024 12551.27 112.45 54673.93 88888.00 2015-01-24 06:56:49.625 024 12551.25 112.47 54673.95 88888.00 2015-01-24 06:56:49.750 024 12551.27 112.47 54673.95 88888.00 2015-01-24 06:56:49.875 024 12551.38 112.47 54673.93 88888.00 2015-01-24 06:56:50.000 024 12551.40 112.45 54673.90 88888.00 2015-01-24 06:56:50.125 024 12551.30 112.45 54673.90 88888.00 2015-01-24 06:56:50.250 024 12551.25 112.47 54673.93 88888.00 2015-01-24 06:56:50.375 024 12551.25 112.45 54673.93 88888.00 2015-01-24 06:56:50.500 024 12551.23 112.45 54673.95 88888.00 2015-01-24 06:56:50.625 024 12551.23 112.45 54673.95 88888.00 2015-01-24 06:56:50.750 024 12551.25 112.45 54673.95 88888.00 2015-01-24 06:56:50.875 024 12551.25 112.45 54673.95 88888.00 2015-01-24 06:56:51.000 024 12551.27 112.47 54673.90 88888.00 2015-01-24 06:56:51.125 024 12551.33 112.47 54673.93 88888.00 2015-01-24 06:56:51.250 024 12551.30 112.47 54673.90 88888.00 2015-01-24 06:56:51.375 024 12551.30 112.47 54673.88 88888.00 2015-01-24 06:56:51.500 024 12551.25 112.47 54673.90 88888.00 2015-01-24 06:56:51.625 024 12551.23 112.47 54673.93 88888.00 2015-01-24 06:56:51.750 024 12551.23 112.47 54673.95 88888.00 2015-01-24 06:56:51.875 024 12551.30 112.45 54673.93 88888.00 2015-01-24 06:56:52.000 024 12551.25 112.45 54673.88 88888.00 2015-01-24 06:56:52.125 024 12551.25 112.42 54673.90 88888.00 2015-01-24 06:56:52.250 024 12551.25 112.42 54673.90 88888.00 2015-01-24 06:56:52.375 024 12551.27 112.45 54673.90 88888.00 2015-01-24 06:56:52.500 024 12551.27 112.45 54673.90 88888.00 2015-01-24 06:56:52.625 024 12551.25 112.45 54673.90 88888.00 2015-01-24 06:56:52.750 024 12551.25 112.42 54673.90 88888.00 2015-01-24 06:56:52.875 024 12551.25 112.42 54673.90 88888.00 2015-01-24 06:56:53.000 024 12551.30 112.45 54673.93 88888.00 2015-01-24 06:56:53.125 024 12551.27 112.42 54673.93 88888.00 2015-01-24 06:56:53.250 024 12551.15 112.40 54673.90 88888.00 2015-01-24 06:56:53.375 024 12551.10 112.40 54673.90 88888.00 2015-01-24 06:56:53.500 024 12551.12 112.42 54673.90 88888.00 2015-01-24 06:56:53.625 024 12551.20 112.45 54673.93 88888.00 2015-01-24 06:56:53.750 024 12551.23 112.47 54673.95 88888.00 2015-01-24 06:56:53.875 024 12551.27 112.47 54673.95 88888.00 2015-01-24 06:56:54.000 024 12551.27 112.42 54673.90 88888.00 2015-01-24 06:56:54.125 024 12551.25 112.42 54673.93 88888.00 2015-01-24 06:56:54.250 024 12551.20 112.42 54673.93 88888.00 2015-01-24 06:56:54.375 024 12551.20 112.42 54673.93 88888.00 2015-01-24 06:56:54.500 024 12551.20 112.45 54673.90 88888.00 2015-01-24 06:56:54.625 024 12551.17 112.47 54673.88 88888.00 2015-01-24 06:56:54.750 024 12551.15 112.47 54673.88 88888.00 2015-01-24 06:56:54.875 024 12551.12 112.47 54673.93 88888.00 2015-01-24 06:56:55.000 024 12551.15 112.47 54673.90 88888.00 2015-01-24 06:56:55.125 024 12551.20 112.45 54673.90 88888.00 2015-01-24 06:56:55.250 024 12551.15 112.47 54673.90 88888.00 2015-01-24 06:56:55.375 024 12551.15 112.50 54673.93 88888.00 2015-01-24 06:56:55.500 024 12551.15 112.50 54673.93 88888.00 2015-01-24 06:56:55.625 024 12551.15 112.50 54673.93 88888.00 2015-01-24 06:56:55.750 024 12551.15 112.45 54673.90 88888.00 2015-01-24 06:56:55.875 024 12551.12 112.42 54673.90 88888.00 2015-01-24 06:56:56.000 024 12551.20 112.45 54673.90 88888.00 2015-01-24 06:56:56.125 024 12551.25 112.45 54673.90 88888.00 2015-01-24 06:56:56.250 024 12551.25 112.45 54673.93 88888.00 2015-01-24 06:56:56.375 024 12551.27 112.45 54673.93 88888.00 2015-01-24 06:56:56.500 024 12551.23 112.45 54673.93 88888.00 2015-01-24 06:56:56.625 024 12551.25 112.47 54673.95 88888.00 2015-01-24 06:56:56.750 024 12551.23 112.50 54673.93 88888.00 2015-01-24 06:56:56.875 024 12551.23 112.45 54673.93 88888.00 2015-01-24 06:56:57.000 024 12551.17 112.42 54673.90 88888.00 2015-01-24 06:56:57.125 024 12551.10 112.42 54673.93 88888.00 2015-01-24 06:56:57.250 024 12551.10 112.47 54673.95 88888.00 2015-01-24 06:56:57.375 024 12551.12 112.45 54673.95 88888.00 2015-01-24 06:56:57.500 024 12551.12 112.45 54673.93 88888.00 2015-01-24 06:56:57.625 024 12551.10 112.45 54673.90 88888.00 2015-01-24 06:56:57.750 024 12551.08 112.42 54673.90 88888.00 2015-01-24 06:56:57.875 024 12551.10 112.42 54673.90 88888.00 2015-01-24 06:56:58.000 024 12551.10 112.45 54673.88 88888.00 2015-01-24 06:56:58.125 024 12551.12 112.47 54673.93 88888.00 2015-01-24 06:56:58.250 024 12551.08 112.42 54673.93 88888.00 2015-01-24 06:56:58.375 024 12551.08 112.47 54673.95 88888.00 2015-01-24 06:56:58.500 024 12551.10 112.47 54673.95 88888.00 2015-01-24 06:56:58.625 024 12551.10 112.45 54673.90 88888.00 2015-01-24 06:56:58.750 024 12551.10 112.47 54673.90 88888.00 2015-01-24 06:56:58.875 024 12551.05 112.42 54673.95 88888.00 2015-01-24 06:56:59.000 024 12551.05 112.42 54673.90 88888.00 2015-01-24 06:56:59.125 024 12551.12 112.42 54673.90 88888.00 2015-01-24 06:56:59.250 024 12551.08 112.42 54673.90 88888.00 2015-01-24 06:56:59.375 024 12551.05 112.42 54673.90 88888.00 2015-01-24 06:56:59.500 024 12550.98 112.40 54673.90 88888.00 2015-01-24 06:56:59.625 024 12551.02 112.42 54673.88 88888.00 2015-01-24 06:56:59.750 024 12551.08 112.42 54673.90 88888.00 2015-01-24 06:56:59.875 024 12551.08 112.45 54673.90 88888.00 2015-01-24 06:57:00.000 024 12551.15 112.42 54673.90 88888.00 2015-01-24 06:57:00.125 024 12551.12 112.42 54673.90 88888.00 2015-01-24 06:57:00.250 024 12551.05 112.45 54673.90 88888.00 2015-01-24 06:57:00.375 024 12551.05 112.45 54673.90 88888.00 2015-01-24 06:57:00.500 024 12551.00 112.42 54673.90 88888.00 2015-01-24 06:57:00.625 024 12551.00 112.40 54673.90 88888.00 2015-01-24 06:57:00.750 024 12551.02 112.40 54673.90 88888.00 2015-01-24 06:57:00.875 024 12551.08 112.38 54673.90 88888.00 2015-01-24 06:57:01.000 024 12551.15 112.40 54673.88 88888.00 2015-01-24 06:57:01.125 024 12551.12 112.42 54673.90 88888.00 2015-01-24 06:57:01.250 024 12551.10 112.42 54673.93 88888.00 2015-01-24 06:57:01.375 024 12551.12 112.42 54673.93 88888.00 2015-01-24 06:57:01.500 024 12551.08 112.42 54673.90 88888.00 2015-01-24 06:57:01.625 024 12551.05 112.42 54673.93 88888.00 2015-01-24 06:57:01.750 024 12551.05 112.42 54673.93 88888.00 2015-01-24 06:57:01.875 024 12550.98 112.40 54673.90 88888.00 2015-01-24 06:57:02.000 024 12550.92 112.40 54673.90 88888.00 2015-01-24 06:57:02.125 024 12551.00 112.40 54673.93 88888.00 2015-01-24 06:57:02.250 024 12551.00 112.40 54673.95 88888.00 2015-01-24 06:57:02.375 024 12551.08 112.45 54673.93 88888.00 2015-01-24 06:57:02.500 024 12551.05 112.42 54673.93 88888.00 2015-01-24 06:57:02.625 024 12551.02 112.38 54673.90 88888.00 2015-01-24 06:57:02.750 024 12550.98 112.38 54673.90 88888.00 2015-01-24 06:57:02.875 024 12551.00 112.35 54673.93 88888.00 2015-01-24 06:57:03.000 024 12551.02 112.40 54673.90 88888.00 2015-01-24 06:57:03.125 024 12551.02 112.42 54673.93 88888.00 2015-01-24 06:57:03.250 024 12550.98 112.40 54673.90 88888.00 2015-01-24 06:57:03.375 024 12551.00 112.40 54673.90 88888.00 2015-01-24 06:57:03.500 024 12551.05 112.40 54673.88 88888.00 2015-01-24 06:57:03.625 024 12551.00 112.38 54673.85 88888.00 2015-01-24 06:57:03.750 024 12550.95 112.38 54673.88 88888.00 2015-01-24 06:57:03.875 024 12550.98 112.38 54673.90 88888.00 2015-01-24 06:57:04.000 024 12551.00 112.40 54673.85 88888.00 2015-01-24 06:57:04.125 024 12550.95 112.40 54673.85 88888.00 2015-01-24 06:57:04.250 024 12550.98 112.38 54673.88 88888.00 2015-01-24 06:57:04.375 024 12551.05 112.40 54673.88 88888.00 2015-01-24 06:57:04.500 024 12551.00 112.40 54673.88 88888.00 2015-01-24 06:57:04.625 024 12550.98 112.40 54673.88 88888.00 2015-01-24 06:57:04.750 024 12550.92 112.40 54673.88 88888.00 2015-01-24 06:57:04.875 024 12550.92 112.40 54673.90 88888.00 2015-01-24 06:57:05.000 024 12550.95 112.40 54673.90 88888.00 2015-01-24 06:57:05.125 024 12550.98 112.40 54673.90 88888.00 2015-01-24 06:57:05.250 024 12550.92 112.40 54673.85 88888.00 2015-01-24 06:57:05.375 024 12551.00 112.42 54673.85 88888.00 2015-01-24 06:57:05.500 024 12551.02 112.45 54673.85 88888.00 2015-01-24 06:57:05.625 024 12551.05 112.40 54673.85 88888.00 2015-01-24 06:57:05.750 024 12551.02 112.38 54673.88 88888.00 2015-01-24 06:57:05.875 024 12551.00 112.40 54673.90 88888.00 2015-01-24 06:57:06.000 024 12551.00 112.40 54673.90 88888.00 2015-01-24 06:57:06.125 024 12550.98 112.38 54673.90 88888.00 2015-01-24 06:57:06.250 024 12550.88 112.38 54673.90 88888.00 2015-01-24 06:57:06.375 024 12550.90 112.38 54673.88 88888.00 2015-01-24 06:57:06.500 024 12550.92 112.38 54673.85 88888.00 2015-01-24 06:57:06.625 024 12550.92 112.40 54673.82 88888.00 2015-01-24 06:57:06.750 024 12550.88 112.38 54673.85 88888.00 2015-01-24 06:57:06.875 024 12550.88 112.40 54673.88 88888.00 2015-01-24 06:57:07.000 024 12550.90 112.40 54673.85 88888.00 2015-01-24 06:57:07.125 024 12550.85 112.40 54673.85 88888.00 2015-01-24 06:57:07.250 024 12550.77 112.35 54673.85 88888.00 2015-01-24 06:57:07.375 024 12550.85 112.35 54673.85 88888.00 2015-01-24 06:57:07.500 024 12550.85 112.30 54673.85 88888.00 2015-01-24 06:57:07.625 024 12550.85 112.33 54673.88 88888.00 2015-01-24 06:57:07.750 024 12550.90 112.33 54673.93 88888.00 2015-01-24 06:57:07.875 024 12550.92 112.38 54673.88 88888.00 2015-01-24 06:57:08.000 024 12550.95 112.35 54673.85 88888.00 2015-01-24 06:57:08.125 024 12550.95 112.35 54673.88 88888.00 2015-01-24 06:57:08.250 024 12550.88 112.35 54673.88 88888.00 2015-01-24 06:57:08.375 024 12550.88 112.38 54673.88 88888.00 2015-01-24 06:57:08.500 024 12550.85 112.33 54673.88 88888.00 2015-01-24 06:57:08.625 024 12550.85 112.30 54673.88 88888.00 2015-01-24 06:57:08.750 024 12550.88 112.35 54673.88 88888.00 2015-01-24 06:57:08.875 024 12550.90 112.35 54673.85 88888.00 2015-01-24 06:57:09.000 024 12550.92 112.35 54673.85 88888.00 2015-01-24 06:57:09.125 024 12550.98 112.38 54673.85 88888.00 2015-01-24 06:57:09.250 024 12550.92 112.33 54673.85 88888.00 2015-01-24 06:57:09.375 024 12550.98 112.33 54673.82 88888.00 2015-01-24 06:57:09.500 024 12551.00 112.33 54673.85 88888.00 2015-01-24 06:57:09.625 024 12551.02 112.38 54673.85 88888.00 2015-01-24 06:57:09.750 024 12551.00 112.38 54673.82 88888.00 2015-01-24 06:57:09.875 024 12550.98 112.33 54673.82 88888.00 2015-01-24 06:57:10.000 024 12550.95 112.35 54673.85 88888.00 2015-01-24 06:57:10.125 024 12550.98 112.38 54673.88 88888.00 2015-01-24 06:57:10.250 024 12550.95 112.35 54673.88 88888.00 2015-01-24 06:57:10.375 024 12550.90 112.38 54673.90 88888.00 2015-01-24 06:57:10.500 024 12550.90 112.35 54673.88 88888.00 2015-01-24 06:57:10.625 024 12550.95 112.33 54673.88 88888.00 2015-01-24 06:57:10.750 024 12551.02 112.35 54673.88 88888.00 2015-01-24 06:57:10.875 024 12551.02 112.38 54673.88 88888.00 2015-01-24 06:57:11.000 024 12551.05 112.38 54673.88 88888.00 2015-01-24 06:57:11.125 024 12551.05 112.35 54673.88 88888.00 2015-01-24 06:57:11.250 024 12551.05 112.30 54673.88 88888.00 2015-01-24 06:57:11.375 024 12551.00 112.33 54673.85 88888.00 2015-01-24 06:57:11.500 024 12551.00 112.33 54673.85 88888.00 2015-01-24 06:57:11.625 024 12551.02 112.33 54673.85 88888.00 2015-01-24 06:57:11.750 024 12551.05 112.28 54673.82 88888.00 2015-01-24 06:57:11.875 024 12551.05 112.30 54673.85 88888.00 2015-01-24 06:57:12.000 024 12550.95 112.30 54673.85 88888.00 2015-01-24 06:57:12.125 024 12550.98 112.30 54673.90 88888.00 2015-01-24 06:57:12.250 024 12551.00 112.33 54673.90 88888.00 2015-01-24 06:57:12.375 024 12551.00 112.30 54673.90 88888.00 2015-01-24 06:57:12.500 024 12550.92 112.33 54673.90 88888.00 2015-01-24 06:57:12.625 024 12550.90 112.30 54673.85 88888.00 2015-01-24 06:57:12.750 024 12550.95 112.30 54673.88 88888.00 2015-01-24 06:57:12.875 024 12551.00 112.33 54673.88 88888.00 2015-01-24 06:57:13.000 024 12551.00 112.30 54673.85 88888.00 2015-01-24 06:57:13.125 024 12550.95 112.30 54673.88 88888.00 2015-01-24 06:57:13.250 024 12550.83 112.30 54673.88 88888.00 2015-01-24 06:57:13.375 024 12550.92 112.33 54673.88 88888.00 2015-01-24 06:57:13.500 024 12550.98 112.35 54673.88 88888.00 2015-01-24 06:57:13.625 024 12550.95 112.33 54673.85 88888.00 2015-01-24 06:57:13.750 024 12550.98 112.33 54673.85 88888.00 2015-01-24 06:57:13.875 024 12551.02 112.30 54673.88 88888.00 2015-01-24 06:57:14.000 024 12551.00 112.30 54673.85 88888.00 2015-01-24 06:57:14.125 024 12550.92 112.30 54673.85 88888.00 2015-01-24 06:57:14.250 024 12550.92 112.30 54673.90 88888.00 2015-01-24 06:57:14.375 024 12550.90 112.30 54673.88 88888.00 2015-01-24 06:57:14.500 024 12550.85 112.28 54673.88 88888.00 2015-01-24 06:57:14.625 024 12550.92 112.28 54673.85 88888.00 2015-01-24 06:57:14.750 024 12550.98 112.28 54673.88 88888.00 2015-01-24 06:57:14.875 024 12551.00 112.28 54673.85 88888.00 2015-01-24 06:57:15.000 024 12550.98 112.25 54673.82 88888.00 2015-01-24 06:57:15.125 024 12550.90 112.25 54673.88 88888.00 2015-01-24 06:57:15.250 024 12550.88 112.28 54673.88 88888.00 2015-01-24 06:57:15.375 024 12550.92 112.28 54673.90 88888.00 2015-01-24 06:57:15.500 024 12550.95 112.22 54673.88 88888.00 2015-01-24 06:57:15.625 024 12550.92 112.25 54673.88 88888.00 2015-01-24 06:57:15.750 024 12550.88 112.25 54673.88 88888.00 2015-01-24 06:57:15.875 024 12550.83 112.25 54673.88 88888.00 2015-01-24 06:57:16.000 024 12550.80 112.22 54673.85 88888.00 2015-01-24 06:57:16.125 024 12550.88 112.22 54673.88 88888.00 2015-01-24 06:57:16.250 024 12550.88 112.25 54673.85 88888.00 2015-01-24 06:57:16.375 024 12550.88 112.25 54673.85 88888.00 2015-01-24 06:57:16.500 024 12550.83 112.28 54673.85 88888.00 2015-01-24 06:57:16.625 024 12550.83 112.28 54673.88 88888.00 2015-01-24 06:57:16.750 024 12550.85 112.28 54673.88 88888.00 2015-01-24 06:57:16.875 024 12550.90 112.25 54673.88 88888.00 2015-01-24 06:57:17.000 024 12550.80 112.22 54673.85 88888.00 2015-01-24 06:57:17.125 024 12550.83 112.25 54673.88 88888.00 2015-01-24 06:57:17.250 024 12550.85 112.28 54673.88 88888.00 2015-01-24 06:57:17.375 024 12550.85 112.28 54673.90 88888.00 2015-01-24 06:57:17.500 024 12550.88 112.22 54673.88 88888.00 2015-01-24 06:57:17.625 024 12550.88 112.25 54673.82 88888.00 2015-01-24 06:57:17.750 024 12550.88 112.28 54673.82 88888.00 2015-01-24 06:57:17.875 024 12550.88 112.25 54673.82 88888.00 2015-01-24 06:57:18.000 024 12550.88 112.25 54673.80 88888.00 2015-01-24 06:57:18.125 024 12550.85 112.25 54673.85 88888.00 2015-01-24 06:57:18.250 024 12550.83 112.25 54673.93 88888.00 2015-01-24 06:57:18.375 024 12550.88 112.28 54673.90 88888.00 2015-01-24 06:57:18.500 024 12550.90 112.25 54673.93 88888.00 2015-01-24 06:57:18.625 024 12550.88 112.25 54673.90 88888.00 2015-01-24 06:57:18.750 024 12550.80 112.25 54673.90 88888.00 2015-01-24 06:57:18.875 024 12550.83 112.25 54673.93 88888.00 2015-01-24 06:57:19.000 024 12550.83 112.22 54673.90 88888.00 2015-01-24 06:57:19.125 024 12550.83 112.22 54673.90 88888.00 2015-01-24 06:57:19.250 024 12550.83 112.22 54673.90 88888.00 2015-01-24 06:57:19.375 024 12550.80 112.22 54673.90 88888.00 2015-01-24 06:57:19.500 024 12550.80 112.25 54673.90 88888.00 2015-01-24 06:57:19.625 024 12550.80 112.25 54673.90 88888.00 2015-01-24 06:57:19.750 024 12550.75 112.22 54673.90 88888.00 2015-01-24 06:57:19.875 024 12550.77 112.25 54673.90 88888.00 2015-01-24 06:57:20.000 024 12550.80 112.22 54673.90 88888.00 2015-01-24 06:57:20.125 024 12550.75 112.20 54673.93 88888.00 2015-01-24 06:57:20.250 024 12550.73 112.20 54673.90 88888.00 2015-01-24 06:57:20.375 024 12550.83 112.20 54673.90 88888.00 2015-01-24 06:57:20.500 024 12550.85 112.20 54673.88 88888.00 2015-01-24 06:57:20.625 024 12550.85 112.17 54673.88 88888.00 2015-01-24 06:57:20.750 024 12550.80 112.17 54673.90 88888.00 2015-01-24 06:57:20.875 024 12550.77 112.17 54673.90 88888.00 2015-01-24 06:57:21.000 024 12550.77 112.17 54673.88 88888.00 2015-01-24 06:57:21.125 024 12550.80 112.20 54673.90 88888.00 2015-01-24 06:57:21.250 024 12550.77 112.17 54673.88 88888.00 2015-01-24 06:57:21.375 024 12550.80 112.20 54673.88 88888.00 2015-01-24 06:57:21.500 024 12550.77 112.20 54673.85 88888.00 2015-01-24 06:57:21.625 024 12550.77 112.17 54673.82 88888.00 2015-01-24 06:57:21.750 024 12550.80 112.17 54673.85 88888.00 2015-01-24 06:57:21.875 024 12550.88 112.20 54673.85 88888.00 2015-01-24 06:57:22.000 024 12550.90 112.20 54673.85 88888.00 2015-01-24 06:57:22.125 024 12550.88 112.17 54673.90 88888.00 2015-01-24 06:57:22.250 024 12550.80 112.15 54673.88 88888.00 2015-01-24 06:57:22.375 024 12550.83 112.17 54673.88 88888.00 2015-01-24 06:57:22.500 024 12550.83 112.17 54673.88 88888.00 2015-01-24 06:57:22.625 024 12550.77 112.17 54673.88 88888.00 2015-01-24 06:57:22.750 024 12550.77 112.15 54673.88 88888.00 2015-01-24 06:57:22.875 024 12550.80 112.15 54673.90 88888.00 2015-01-24 06:57:23.000 024 12550.77 112.15 54673.88 88888.00 2015-01-24 06:57:23.125 024 12550.70 112.15 54673.90 88888.00 2015-01-24 06:57:23.250 024 12550.67 112.12 54673.90 88888.00 2015-01-24 06:57:23.375 024 12550.73 112.15 54673.90 88888.00 2015-01-24 06:57:23.500 024 12550.75 112.12 54673.85 88888.00 2015-01-24 06:57:23.625 024 12550.73 112.12 54673.88 88888.00 2015-01-24 06:57:23.750 024 12550.70 112.12 54673.90 88888.00 2015-01-24 06:57:23.875 024 12550.70 112.12 54673.90 88888.00 2015-01-24 06:57:24.000 024 12550.67 112.12 54673.88 88888.00 2015-01-24 06:57:24.125 024 12550.73 112.12 54673.90 88888.00 2015-01-24 06:57:24.250 024 12550.75 112.15 54673.90 88888.00 2015-01-24 06:57:24.375 024 12550.77 112.12 54673.88 88888.00 2015-01-24 06:57:24.500 024 12550.77 112.12 54673.85 88888.00 2015-01-24 06:57:24.625 024 12550.77 112.15 54673.88 88888.00 2015-01-24 06:57:24.750 024 12550.77 112.12 54673.85 88888.00 2015-01-24 06:57:24.875 024 12550.75 112.12 54673.85 88888.00 2015-01-24 06:57:25.000 024 12550.80 112.10 54673.82 88888.00 2015-01-24 06:57:25.125 024 12550.75 112.10 54673.85 88888.00 2015-01-24 06:57:25.250 024 12550.75 112.08 54673.85 88888.00 2015-01-24 06:57:25.375 024 12550.83 112.08 54673.85 88888.00 2015-01-24 06:57:25.500 024 12550.83 112.05 54673.82 88888.00 2015-01-24 06:57:25.625 024 12550.85 112.08 54673.85 88888.00 2015-01-24 06:57:25.750 024 12550.90 112.05 54673.85 88888.00 2015-01-24 06:57:25.875 024 12550.77 112.05 54673.85 88888.00 2015-01-24 06:57:26.000 024 12550.70 112.08 54673.85 88888.00 2015-01-24 06:57:26.125 024 12550.80 112.08 54673.85 88888.00 2015-01-24 06:57:26.250 024 12550.77 112.08 54673.88 88888.00 2015-01-24 06:57:26.375 024 12550.83 112.08 54673.85 88888.00 2015-01-24 06:57:26.500 024 12550.83 112.08 54673.85 88888.00 2015-01-24 06:57:26.625 024 12550.80 112.08 54673.85 88888.00 2015-01-24 06:57:26.750 024 12550.83 112.10 54673.88 88888.00 2015-01-24 06:57:26.875 024 12550.80 112.10 54673.90 88888.00 2015-01-24 06:57:27.000 024 12550.73 112.08 54673.85 88888.00 2015-01-24 06:57:27.125 024 12550.80 112.08 54673.88 88888.00 2015-01-24 06:57:27.250 024 12550.88 112.10 54673.85 88888.00 2015-01-24 06:57:27.375 024 12550.88 112.10 54673.85 88888.00 2015-01-24 06:57:27.500 024 12550.88 112.10 54673.85 88888.00 2015-01-24 06:57:27.625 024 12550.88 112.10 54673.88 88888.00 2015-01-24 06:57:27.750 024 12550.88 112.08 54673.90 88888.00 2015-01-24 06:57:27.875 024 12550.90 112.08 54673.88 88888.00 2015-01-24 06:57:28.000 024 12550.85 112.10 54673.85 88888.00 2015-01-24 06:57:28.125 024 12550.85 112.05 54673.85 88888.00 2015-01-24 06:57:28.250 024 12550.80 112.05 54673.85 88888.00 2015-01-24 06:57:28.375 024 12550.80 112.08 54673.88 88888.00 2015-01-24 06:57:28.500 024 12550.77 112.08 54673.88 88888.00 2015-01-24 06:57:28.625 024 12550.77 112.05 54673.88 88888.00 2015-01-24 06:57:28.750 024 12550.83 112.05 54673.82 88888.00 2015-01-24 06:57:28.875 024 12550.83 112.03 54673.85 88888.00 2015-01-24 06:57:29.000 024 12550.83 112.05 54673.82 88888.00 2015-01-24 06:57:29.125 024 12550.85 112.08 54673.88 88888.00 2015-01-24 06:57:29.250 024 12550.85 112.03 54673.88 88888.00 2015-01-24 06:57:29.375 024 12550.88 112.03 54673.85 88888.00 2015-01-24 06:57:29.500 024 12550.83 112.03 54673.85 88888.00 2015-01-24 06:57:29.625 024 12550.80 112.00 54673.85 88888.00 2015-01-24 06:57:29.750 024 12550.85 112.05 54673.88 88888.00 2015-01-24 06:57:29.875 024 12550.90 112.05 54673.90 88888.00 2015-01-24 06:57:30.000 024 12550.90 112.03 54673.82 88888.00 2015-01-24 06:57:30.125 024 12550.88 112.00 54673.82 88888.00 2015-01-24 06:57:30.250 024 12550.75 112.03 54673.82 88888.00 2015-01-24 06:57:30.375 024 12550.77 112.03 54673.82 88888.00 2015-01-24 06:57:30.500 024 12550.80 112.05 54673.85 88888.00 2015-01-24 06:57:30.625 024 12550.77 112.05 54673.85 88888.00 2015-01-24 06:57:30.750 024 12550.75 112.03 54673.85 88888.00 2015-01-24 06:57:30.875 024 12550.70 112.03 54673.85 88888.00 2015-01-24 06:57:31.000 024 12550.70 112.05 54673.88 88888.00 2015-01-24 06:57:31.125 024 12550.75 112.05 54673.85 88888.00 2015-01-24 06:57:31.250 024 12550.70 112.03 54673.85 88888.00 2015-01-24 06:57:31.375 024 12550.70 112.05 54673.85 88888.00 2015-01-24 06:57:31.500 024 12550.62 112.05 54673.82 88888.00 2015-01-24 06:57:31.625 024 12550.65 112.03 54673.85 88888.00 2015-01-24 06:57:31.750 024 12550.70 112.00 54673.82 88888.00 2015-01-24 06:57:31.875 024 12550.73 112.00 54673.82 88888.00 2015-01-24 06:57:32.000 024 12550.73 112.03 54673.82 88888.00 2015-01-24 06:57:32.125 024 12550.77 112.03 54673.85 88888.00 2015-01-24 06:57:32.250 024 12550.73 111.97 54673.88 88888.00 2015-01-24 06:57:32.375 024 12550.73 112.00 54673.88 88888.00 2015-01-24 06:57:32.500 024 12550.77 112.05 54673.85 88888.00 2015-01-24 06:57:32.625 024 12550.80 112.03 54673.85 88888.00 2015-01-24 06:57:32.750 024 12550.75 112.03 54673.82 88888.00 2015-01-24 06:57:32.875 024 12550.73 112.00 54673.85 88888.00 2015-01-24 06:57:33.000 024 12550.70 112.00 54673.82 88888.00 2015-01-24 06:57:33.125 024 12550.70 111.97 54673.85 88888.00 2015-01-24 06:57:33.250 024 12550.70 112.00 54673.85 88888.00 2015-01-24 06:57:33.375 024 12550.77 112.00 54673.85 88888.00 2015-01-24 06:57:33.500 024 12550.75 112.03 54673.85 88888.00 2015-01-24 06:57:33.625 024 12550.75 112.00 54673.85 88888.00 2015-01-24 06:57:33.750 024 12550.77 112.03 54673.88 88888.00 2015-01-24 06:57:33.875 024 12550.77 112.00 54673.88 88888.00 2015-01-24 06:57:34.000 024 12550.73 111.97 54673.82 88888.00 2015-01-24 06:57:34.125 024 12550.80 111.97 54673.85 88888.00 2015-01-24 06:57:34.250 024 12550.80 111.97 54673.82 88888.00 2015-01-24 06:57:34.375 024 12550.77 112.03 54673.85 88888.00 2015-01-24 06:57:34.500 024 12550.73 112.00 54673.85 88888.00 2015-01-24 06:57:34.625 024 12550.77 112.00 54673.88 88888.00 2015-01-24 06:57:34.750 024 12550.83 112.00 54673.88 88888.00 2015-01-24 06:57:34.875 024 12550.83 112.03 54673.90 88888.00 2015-01-24 06:57:35.000 024 12550.80 112.03 54673.88 88888.00 2015-01-24 06:57:35.125 024 12550.73 112.00 54673.85 88888.00 2015-01-24 06:57:35.250 024 12550.67 111.97 54673.85 88888.00 2015-01-24 06:57:35.375 024 12550.80 112.00 54673.85 88888.00 2015-01-24 06:57:35.500 024 12550.85 112.00 54673.85 88888.00 2015-01-24 06:57:35.625 024 12550.85 112.03 54673.85 88888.00 2015-01-24 06:57:35.750 024 12550.80 112.00 54673.85 88888.00 2015-01-24 06:57:35.875 024 12550.77 111.97 54673.85 88888.00 2015-01-24 06:57:36.000 024 12550.77 111.97 54673.82 88888.00 2015-01-24 06:57:36.125 024 12550.75 112.00 54673.85 88888.00 2015-01-24 06:57:36.250 024 12550.67 112.00 54673.85 88888.00 2015-01-24 06:57:36.375 024 12550.70 111.97 54673.82 88888.00 2015-01-24 06:57:36.500 024 12550.77 111.97 54673.82 88888.00 2015-01-24 06:57:36.625 024 12550.80 112.00 54673.85 88888.00 2015-01-24 06:57:36.750 024 12550.83 112.03 54673.85 88888.00 2015-01-24 06:57:36.875 024 12550.77 112.00 54673.82 88888.00 2015-01-24 06:57:37.000 024 12550.80 111.97 54673.80 88888.00 2015-01-24 06:57:37.125 024 12550.88 111.95 54673.85 88888.00 2015-01-24 06:57:37.250 024 12550.88 111.95 54673.85 88888.00 2015-01-24 06:57:37.375 024 12550.90 111.97 54673.82 88888.00 2015-01-24 06:57:37.500 024 12550.88 111.97 54673.88 88888.00 2015-01-24 06:57:37.625 024 12550.83 111.95 54673.85 88888.00 2015-01-24 06:57:37.750 024 12550.77 111.95 54673.80 88888.00 2015-01-24 06:57:37.875 024 12550.75 111.95 54673.78 88888.00 2015-01-24 06:57:38.000 024 12550.77 111.97 54673.78 88888.00 2015-01-24 06:57:38.125 024 12550.75 111.97 54673.82 88888.00 2015-01-24 06:57:38.250 024 12550.70 111.97 54673.82 88888.00 2015-01-24 06:57:38.375 024 12550.70 111.97 54673.85 88888.00 2015-01-24 06:57:38.500 024 12550.75 111.97 54673.85 88888.00 2015-01-24 06:57:38.625 024 12550.75 111.97 54673.82 88888.00 2015-01-24 06:57:38.750 024 12550.80 111.95 54673.82 88888.00 2015-01-24 06:57:38.875 024 12550.77 111.97 54673.85 88888.00 2015-01-24 06:57:39.000 024 12550.70 111.97 54673.82 88888.00 2015-01-24 06:57:39.125 024 12550.62 111.97 54673.80 88888.00 2015-01-24 06:57:39.250 024 12550.62 111.95 54673.85 88888.00 2015-01-24 06:57:39.375 024 12550.67 111.97 54673.85 88888.00 2015-01-24 06:57:39.500 024 12550.75 111.97 54673.85 88888.00 2015-01-24 06:57:39.625 024 12550.73 111.95 54673.82 88888.00 2015-01-24 06:57:39.750 024 12550.70 111.95 54673.82 88888.00 2015-01-24 06:57:39.875 024 12550.77 111.95 54673.82 88888.00 2015-01-24 06:57:40.000 024 12550.75 111.95 54673.82 88888.00 2015-01-24 06:57:40.125 024 12550.67 111.95 54673.82 88888.00 2015-01-24 06:57:40.250 024 12550.70 111.92 54673.85 88888.00 2015-01-24 06:57:40.375 024 12550.80 111.92 54673.82 88888.00 2015-01-24 06:57:40.500 024 12550.83 111.92 54673.82 88888.00 2015-01-24 06:57:40.625 024 12550.77 111.92 54673.80 88888.00 2015-01-24 06:57:40.750 024 12550.73 111.90 54673.80 88888.00 2015-01-24 06:57:40.875 024 12550.75 111.92 54673.82 88888.00 2015-01-24 06:57:41.000 024 12550.80 111.92 54673.80 88888.00 2015-01-24 06:57:41.125 024 12550.83 111.90 54673.80 88888.00 2015-01-24 06:57:41.250 024 12550.73 111.90 54673.82 88888.00 2015-01-24 06:57:41.375 024 12550.75 111.90 54673.82 88888.00 2015-01-24 06:57:41.500 024 12550.77 111.95 54673.82 88888.00 2015-01-24 06:57:41.625 024 12550.75 111.95 54673.82 88888.00 2015-01-24 06:57:41.750 024 12550.75 111.95 54673.80 88888.00 2015-01-24 06:57:41.875 024 12550.85 111.95 54673.80 88888.00 2015-01-24 06:57:42.000 024 12550.83 111.97 54673.78 88888.00 2015-01-24 06:57:42.125 024 12550.73 111.95 54673.78 88888.00 2015-01-24 06:57:42.250 024 12550.67 111.95 54673.80 88888.00 2015-01-24 06:57:42.375 024 12550.73 111.95 54673.80 88888.00 2015-01-24 06:57:42.500 024 12550.73 111.97 54673.78 88888.00 2015-01-24 06:57:42.625 024 12550.77 111.95 54673.75 88888.00 2015-01-24 06:57:42.750 024 12550.77 111.97 54673.75 88888.00 2015-01-24 06:57:42.875 024 12550.77 111.97 54673.80 88888.00 2015-01-24 06:57:43.000 024 12550.67 111.92 54673.80 88888.00 2015-01-24 06:57:43.125 024 12550.62 111.92 54673.82 88888.00 2015-01-24 06:57:43.250 024 12550.62 111.92 54673.82 88888.00 2015-01-24 06:57:43.375 024 12550.67 111.95 54673.82 88888.00 2015-01-24 06:57:43.500 024 12550.70 111.95 54673.80 88888.00 2015-01-24 06:57:43.625 024 12550.67 111.92 54673.80 88888.00 2015-01-24 06:57:43.750 024 12550.65 111.95 54673.82 88888.00 2015-01-24 06:57:43.875 024 12550.65 111.97 54673.85 88888.00 2015-01-24 06:57:44.000 024 12550.67 112.00 54673.80 88888.00 2015-01-24 06:57:44.125 024 12550.65 111.97 54673.82 88888.00 2015-01-24 06:57:44.250 024 12550.62 111.95 54673.85 88888.00 2015-01-24 06:57:44.375 024 12550.62 111.95 54673.82 88888.00 2015-01-24 06:57:44.500 024 12550.60 111.97 54673.80 88888.00 2015-01-24 06:57:44.625 024 12550.60 111.97 54673.80 88888.00 2015-01-24 06:57:44.750 024 12550.60 111.97 54673.80 88888.00 2015-01-24 06:57:44.875 024 12550.55 111.97 54673.78 88888.00 2015-01-24 06:57:45.000 024 12550.52 111.95 54673.75 88888.00 2015-01-24 06:57:45.125 024 12550.52 111.97 54673.78 88888.00 2015-01-24 06:57:45.250 024 12550.52 112.00 54673.80 88888.00 2015-01-24 06:57:45.375 024 12550.58 112.00 54673.78 88888.00 2015-01-24 06:57:45.500 024 12550.60 112.00 54673.80 88888.00 2015-01-24 06:57:45.625 024 12550.58 111.97 54673.82 88888.00 2015-01-24 06:57:45.750 024 12550.55 111.97 54673.80 88888.00 2015-01-24 06:57:45.875 024 12550.60 111.97 54673.80 88888.00 2015-01-24 06:57:46.000 024 12550.60 112.00 54673.78 88888.00 2015-01-24 06:57:46.125 024 12550.60 112.03 54673.80 88888.00 2015-01-24 06:57:46.250 024 12550.52 111.97 54673.78 88888.00 2015-01-24 06:57:46.375 024 12550.52 111.97 54673.78 88888.00 2015-01-24 06:57:46.500 024 12550.50 111.97 54673.78 88888.00 2015-01-24 06:57:46.625 024 12550.58 111.97 54673.78 88888.00 2015-01-24 06:57:46.750 024 12550.58 111.97 54673.80 88888.00 2015-01-24 06:57:46.875 024 12550.60 111.97 54673.80 88888.00 2015-01-24 06:57:47.000 024 12550.65 112.00 54673.80 88888.00 2015-01-24 06:57:47.125 024 12550.67 112.00 54673.82 88888.00 2015-01-24 06:57:47.250 024 12550.62 111.97 54673.80 88888.00 2015-01-24 06:57:47.375 024 12550.60 111.97 54673.78 88888.00 2015-01-24 06:57:47.500 024 12550.60 111.97 54673.80 88888.00 2015-01-24 06:57:47.625 024 12550.62 112.00 54673.78 88888.00 2015-01-24 06:57:47.750 024 12550.62 112.00 54673.82 88888.00 2015-01-24 06:57:47.875 024 12550.62 111.97 54673.82 88888.00 2015-01-24 06:57:48.000 024 12550.60 112.00 54673.80 88888.00 2015-01-24 06:57:48.125 024 12550.55 112.00 54673.82 88888.00 2015-01-24 06:57:48.250 024 12550.55 111.97 54673.80 88888.00 2015-01-24 06:57:48.375 024 12550.65 112.00 54673.82 88888.00 2015-01-24 06:57:48.500 024 12550.65 112.00 54673.80 88888.00 2015-01-24 06:57:48.625 024 12550.65 112.00 54673.78 88888.00 2015-01-24 06:57:48.750 024 12550.62 112.00 54673.78 88888.00 2015-01-24 06:57:48.875 024 12550.62 112.00 54673.82 88888.00 2015-01-24 06:57:49.000 024 12550.73 112.03 54673.78 88888.00 2015-01-24 06:57:49.125 024 12550.75 112.03 54673.80 88888.00 2015-01-24 06:57:49.250 024 12550.62 112.03 54673.80 88888.00 2015-01-24 06:57:49.375 024 12550.60 112.03 54673.78 88888.00 2015-01-24 06:57:49.500 024 12550.60 111.97 54673.80 88888.00 2015-01-24 06:57:49.625 024 12550.52 112.00 54673.80 88888.00 2015-01-24 06:57:49.750 024 12550.50 112.03 54673.82 88888.00 2015-01-24 06:57:49.875 024 12550.50 112.03 54673.82 88888.00 2015-01-24 06:57:50.000 024 12550.50 112.03 54673.82 88888.00 2015-01-24 06:57:50.125 024 12550.50 112.05 54673.82 88888.00 2015-01-24 06:57:50.250 024 12550.48 112.00 54673.82 88888.00 2015-01-24 06:57:50.375 024 12550.52 112.00 54673.80 88888.00 2015-01-24 06:57:50.500 024 12550.50 112.00 54673.80 88888.00 2015-01-24 06:57:50.625 024 12550.50 112.00 54673.82 88888.00 2015-01-24 06:57:50.750 024 12550.52 112.00 54673.82 88888.00 2015-01-24 06:57:50.875 024 12550.58 112.03 54673.80 88888.00 2015-01-24 06:57:51.000 024 12550.62 112.03 54673.78 88888.00 2015-01-24 06:57:51.125 024 12550.60 112.03 54673.82 88888.00 2015-01-24 06:57:51.250 024 12550.52 112.05 54673.82 88888.00 2015-01-24 06:57:51.375 024 12550.58 112.03 54673.80 88888.00 2015-01-24 06:57:51.500 024 12550.58 111.97 54673.80 88888.00 2015-01-24 06:57:51.625 024 12550.60 111.95 54673.80 88888.00 2015-01-24 06:57:51.750 024 12550.62 112.00 54673.80 88888.00 2015-01-24 06:57:51.875 024 12550.58 112.00 54673.80 88888.00 2015-01-24 06:57:52.000 024 12550.52 112.00 54673.80 88888.00 2015-01-24 06:57:52.125 024 12550.52 112.00 54673.82 88888.00 2015-01-24 06:57:52.250 024 12550.55 112.03 54673.82 88888.00 2015-01-24 06:57:52.375 024 12550.58 112.03 54673.82 88888.00 2015-01-24 06:57:52.500 024 12550.55 112.03 54673.85 88888.00 2015-01-24 06:57:52.625 024 12550.55 112.00 54673.85 88888.00 2015-01-24 06:57:52.750 024 12550.58 112.03 54673.82 88888.00 2015-01-24 06:57:52.875 024 12550.58 112.05 54673.85 88888.00 2015-01-24 06:57:53.000 024 12550.60 112.03 54673.82 88888.00 2015-01-24 06:57:53.125 024 12550.58 112.03 54673.82 88888.00 2015-01-24 06:57:53.250 024 12550.58 112.00 54673.82 88888.00 2015-01-24 06:57:53.375 024 12550.58 112.00 54673.82 88888.00 2015-01-24 06:57:53.500 024 12550.60 112.00 54673.80 88888.00 2015-01-24 06:57:53.625 024 12550.60 112.03 54673.78 88888.00 2015-01-24 06:57:53.750 024 12550.52 112.03 54673.78 88888.00 2015-01-24 06:57:53.875 024 12550.55 112.03 54673.80 88888.00 2015-01-24 06:57:54.000 024 12550.55 112.00 54673.78 88888.00 2015-01-24 06:57:54.125 024 12550.60 112.03 54673.78 88888.00 2015-01-24 06:57:54.250 024 12550.48 112.00 54673.78 88888.00 2015-01-24 06:57:54.375 024 12550.42 112.00 54673.80 88888.00 2015-01-24 06:57:54.500 024 12550.42 112.00 54673.78 88888.00 2015-01-24 06:57:54.625 024 12550.42 112.00 54673.80 88888.00 2015-01-24 06:57:54.750 024 12550.45 112.03 54673.80 88888.00 2015-01-24 06:57:54.875 024 12550.50 112.03 54673.78 88888.00 2015-01-24 06:57:55.000 024 12550.50 112.03 54673.75 88888.00 2015-01-24 06:57:55.125 024 12550.48 112.05 54673.80 88888.00 2015-01-24 06:57:55.250 024 12550.48 112.05 54673.80 88888.00 2015-01-24 06:57:55.375 024 12550.58 112.05 54673.82 88888.00 2015-01-24 06:57:55.500 024 12550.60 112.05 54673.80 88888.00 2015-01-24 06:57:55.625 024 12550.50 112.00 54673.78 88888.00 2015-01-24 06:57:55.750 024 12550.48 112.00 54673.78 88888.00 2015-01-24 06:57:55.875 024 12550.52 112.03 54673.78 88888.00 2015-01-24 06:57:56.000 024 12550.58 112.03 54673.78 88888.00 2015-01-24 06:57:56.125 024 12550.55 112.00 54673.78 88888.00 2015-01-24 06:57:56.250 024 12550.55 111.97 54673.78 88888.00 2015-01-24 06:57:56.375 024 12550.55 112.00 54673.80 88888.00 2015-01-24 06:57:56.500 024 12550.60 112.00 54673.80 88888.00 2015-01-24 06:57:56.625 024 12550.62 112.03 54673.78 88888.00 2015-01-24 06:57:56.750 024 12550.52 112.03 54673.78 88888.00 2015-01-24 06:57:56.875 024 12550.48 112.03 54673.78 88888.00 2015-01-24 06:57:57.000 024 12550.52 112.03 54673.78 88888.00 2015-01-24 06:57:57.125 024 12550.58 112.05 54673.78 88888.00 2015-01-24 06:57:57.250 024 12550.55 112.03 54673.80 88888.00 2015-01-24 06:57:57.375 024 12550.60 112.05 54673.78 88888.00 2015-01-24 06:57:57.500 024 12550.60 112.05 54673.75 88888.00 2015-01-24 06:57:57.625 024 12550.52 112.05 54673.78 88888.00 2015-01-24 06:57:57.750 024 12550.50 112.05 54673.75 88888.00 2015-01-24 06:57:57.875 024 12550.58 112.03 54673.75 88888.00 2015-01-24 06:57:58.000 024 12550.60 112.05 54673.75 88888.00 2015-01-24 06:57:58.125 024 12550.55 112.08 54673.80 88888.00 2015-01-24 06:57:58.250 024 12550.58 112.03 54673.82 88888.00 2015-01-24 06:57:58.375 024 12550.62 112.05 54673.78 88888.00 2015-01-24 06:57:58.500 024 12550.62 112.03 54673.75 88888.00 2015-01-24 06:57:58.625 024 12550.50 112.05 54673.75 88888.00 2015-01-24 06:57:58.750 024 12550.52 112.05 54673.78 88888.00 2015-01-24 06:57:58.875 024 12550.52 112.03 54673.75 88888.00 2015-01-24 06:57:59.000 024 12550.50 112.03 54673.78 88888.00 2015-01-24 06:57:59.125 024 12550.48 112.03 54673.80 88888.00 2015-01-24 06:57:59.250 024 12550.42 112.03 54673.80 88888.00 2015-01-24 06:57:59.375 024 12550.42 112.03 54673.75 88888.00 2015-01-24 06:57:59.500 024 12550.45 112.03 54673.75 88888.00 2015-01-24 06:57:59.625 024 12550.45 112.03 54673.78 88888.00 2015-01-24 06:57:59.750 024 12550.50 112.03 54673.80 88888.00 2015-01-24 06:57:59.875 024 12550.55 112.03 54673.78 88888.00 2015-01-24 06:58:00.000 024 12550.50 112.00 54673.78 88888.00 2015-01-24 06:58:00.125 024 12550.42 112.03 54673.78 88888.00 2015-01-24 06:58:00.250 024 12550.38 112.00 54673.80 88888.00 2015-01-24 06:58:00.375 024 12550.40 112.05 54673.80 88888.00 2015-01-24 06:58:00.500 024 12550.42 112.03 54673.80 88888.00 2015-01-24 06:58:00.625 024 12550.48 112.03 54673.80 88888.00 2015-01-24 06:58:00.750 024 12550.48 112.03 54673.80 88888.00 2015-01-24 06:58:00.875 024 12550.48 112.03 54673.80 88888.00 2015-01-24 06:58:01.000 024 12550.48 112.03 54673.82 88888.00 2015-01-24 06:58:01.125 024 12550.45 112.03 54673.82 88888.00 2015-01-24 06:58:01.250 024 12550.50 112.03 54673.80 88888.00 2015-01-24 06:58:01.375 024 12550.50 112.00 54673.78 88888.00 2015-01-24 06:58:01.500 024 12550.48 112.03 54673.78 88888.00 2015-01-24 06:58:01.625 024 12550.45 112.00 54673.80 88888.00 2015-01-24 06:58:01.750 024 12550.42 112.00 54673.78 88888.00 2015-01-24 06:58:01.875 024 12550.45 112.00 54673.78 88888.00 2015-01-24 06:58:02.000 024 12550.55 112.05 54673.80 88888.00 2015-01-24 06:58:02.125 024 12550.52 112.08 54673.82 88888.00 2015-01-24 06:58:02.250 024 12550.40 112.00 54673.78 88888.00 2015-01-24 06:58:02.375 024 12550.38 111.97 54673.75 88888.00 2015-01-24 06:58:02.500 024 12550.40 112.00 54673.78 88888.00 2015-01-24 06:58:02.625 024 12550.40 112.03 54673.80 88888.00 2015-01-24 06:58:02.750 024 12550.42 112.05 54673.78 88888.00 2015-01-24 06:58:02.875 024 12550.42 112.05 54673.80 88888.00 2015-01-24 06:58:03.000 024 12550.42 112.03 54673.75 88888.00 2015-01-24 06:58:03.125 024 12550.40 112.00 54673.78 88888.00 2015-01-24 06:58:03.250 024 12550.42 112.00 54673.80 88888.00 2015-01-24 06:58:03.375 024 12550.42 112.03 54673.80 88888.00 2015-01-24 06:58:03.500 024 12550.40 112.00 54673.80 88888.00 2015-01-24 06:58:03.625 024 12550.40 112.00 54673.78 88888.00 2015-01-24 06:58:03.750 024 12550.42 112.00 54673.78 88888.00 2015-01-24 06:58:03.875 024 12550.48 112.00 54673.80 88888.00 2015-01-24 06:58:04.000 024 12550.48 111.97 54673.78 88888.00 2015-01-24 06:58:04.125 024 12550.42 112.00 54673.80 88888.00 2015-01-24 06:58:04.250 024 12550.42 112.00 54673.80 88888.00 2015-01-24 06:58:04.375 024 12550.48 112.03 54673.80 88888.00 2015-01-24 06:58:04.500 024 12550.50 112.00 54673.80 88888.00 2015-01-24 06:58:04.625 024 12550.50 112.00 54673.80 88888.00 2015-01-24 06:58:04.750 024 12550.45 112.00 54673.80 88888.00 2015-01-24 06:58:04.875 024 12550.42 111.97 54673.80 88888.00 2015-01-24 06:58:05.000 024 12550.50 111.97 54673.78 88888.00 2015-01-24 06:58:05.125 024 12550.50 111.97 54673.80 88888.00 2015-01-24 06:58:05.250 024 12550.45 111.95 54673.82 88888.00 2015-01-24 06:58:05.375 024 12550.50 111.97 54673.78 88888.00 2015-01-24 06:58:05.500 024 12550.48 111.97 54673.80 88888.00 2015-01-24 06:58:05.625 024 12550.42 111.97 54673.80 88888.00 2015-01-24 06:58:05.750 024 12550.42 111.97 54673.80 88888.00 2015-01-24 06:58:05.875 024 12550.48 111.97 54673.82 88888.00 2015-01-24 06:58:06.000 024 12550.38 111.97 54673.78 88888.00 2015-01-24 06:58:06.125 024 12550.35 111.95 54673.80 88888.00 2015-01-24 06:58:06.250 024 12550.35 111.97 54673.80 88888.00 2015-01-24 06:58:06.375 024 12550.40 111.97 54673.80 88888.00 2015-01-24 06:58:06.500 024 12550.38 111.95 54673.78 88888.00 2015-01-24 06:58:06.625 024 12550.38 111.97 54673.80 88888.00 2015-01-24 06:58:06.750 024 12550.38 111.95 54673.80 88888.00 2015-01-24 06:58:06.875 024 12550.38 111.95 54673.80 88888.00 2015-01-24 06:58:07.000 024 12550.38 111.95 54673.80 88888.00 2015-01-24 06:58:07.125 024 12550.35 111.95 54673.80 88888.00 2015-01-24 06:58:07.250 024 12550.38 111.95 54673.78 88888.00 2015-01-24 06:58:07.375 024 12550.40 111.97 54673.80 88888.00 2015-01-24 06:58:07.500 024 12550.38 111.97 54673.80 88888.00 2015-01-24 06:58:07.625 024 12550.30 111.95 54673.80 88888.00 2015-01-24 06:58:07.750 024 12550.30 111.97 54673.82 88888.00 2015-01-24 06:58:07.875 024 12550.35 111.95 54673.82 88888.00 2015-01-24 06:58:08.000 024 12550.30 111.97 54673.80 88888.00 2015-01-24 06:58:08.125 024 12550.27 111.97 54673.82 88888.00 2015-01-24 06:58:08.250 024 12550.27 111.95 54673.82 88888.00 2015-01-24 06:58:08.375 024 12550.40 111.97 54673.80 88888.00 2015-01-24 06:58:08.500 024 12550.48 111.97 54673.80 88888.00 2015-01-24 06:58:08.625 024 12550.45 111.97 54673.80 88888.00 2015-01-24 06:58:08.750 024 12550.40 111.95 54673.78 88888.00 2015-01-24 06:58:08.875 024 12550.38 111.95 54673.78 88888.00 2015-01-24 06:58:09.000 024 12550.42 111.95 54673.80 88888.00 2015-01-24 06:58:09.125 024 12550.45 111.95 54673.78 88888.00 2015-01-24 06:58:09.250 024 12550.45 111.92 54673.80 88888.00 2015-01-24 06:58:09.375 024 12550.42 111.92 54673.80 88888.00 2015-01-24 06:58:09.500 024 12550.42 111.92 54673.82 88888.00 2015-01-24 06:58:09.625 024 12550.42 111.97 54673.85 88888.00 2015-01-24 06:58:09.750 024 12550.38 111.97 54673.82 88888.00 2015-01-24 06:58:09.875 024 12550.35 112.00 54673.80 88888.00 2015-01-24 06:58:10.000 024 12550.40 112.00 54673.82 88888.00 2015-01-24 06:58:10.125 024 12550.42 111.97 54673.82 88888.00 2015-01-24 06:58:10.250 024 12550.35 111.92 54673.80 88888.00 2015-01-24 06:58:10.375 024 12550.42 111.95 54673.78 88888.00 2015-01-24 06:58:10.500 024 12550.45 111.95 54673.80 88888.00 2015-01-24 06:58:10.625 024 12550.42 111.95 54673.78 88888.00 2015-01-24 06:58:10.750 024 12550.40 111.92 54673.75 88888.00 2015-01-24 06:58:10.875 024 12550.38 111.95 54673.78 88888.00 2015-01-24 06:58:11.000 024 12550.40 111.97 54673.75 88888.00 2015-01-24 06:58:11.125 024 12550.40 111.97 54673.78 88888.00 2015-01-24 06:58:11.250 024 12550.35 111.95 54673.78 88888.00 2015-01-24 06:58:11.375 024 12550.35 111.97 54673.80 88888.00 2015-01-24 06:58:11.500 024 12550.35 111.97 54673.78 88888.00 2015-01-24 06:58:11.625 024 12550.27 111.95 54673.78 88888.00 2015-01-24 06:58:11.750 024 12550.23 111.95 54673.78 88888.00 2015-01-24 06:58:11.875 024 12550.27 111.97 54673.78 88888.00 2015-01-24 06:58:12.000 024 12550.33 111.97 54673.80 88888.00 2015-01-24 06:58:12.125 024 12550.30 111.97 54673.80 88888.00 2015-01-24 06:58:12.250 024 12550.25 111.95 54673.78 88888.00 2015-01-24 06:58:12.375 024 12550.30 111.97 54673.80 88888.00 2015-01-24 06:58:12.500 024 12550.25 112.00 54673.80 88888.00 2015-01-24 06:58:12.625 024 12550.27 111.97 54673.80 88888.00 2015-01-24 06:58:12.750 024 12550.27 112.00 54673.80 88888.00 2015-01-24 06:58:12.875 024 12550.33 111.97 54673.80 88888.00 2015-01-24 06:58:13.000 024 12550.35 111.97 54673.80 88888.00 2015-01-24 06:58:13.125 024 12550.35 111.97 54673.80 88888.00 2015-01-24 06:58:13.250 024 12550.23 111.97 54673.80 88888.00 2015-01-24 06:58:13.375 024 12550.25 111.97 54673.80 88888.00 2015-01-24 06:58:13.500 024 12550.27 111.95 54673.80 88888.00 2015-01-24 06:58:13.625 024 12550.33 111.95 54673.80 88888.00 2015-01-24 06:58:13.750 024 12550.35 111.95 54673.75 88888.00 2015-01-24 06:58:13.875 024 12550.33 111.95 54673.78 88888.00 2015-01-24 06:58:14.000 024 12550.38 111.97 54673.75 88888.00 2015-01-24 06:58:14.125 024 12550.40 112.00 54673.80 88888.00 2015-01-24 06:58:14.250 024 12550.35 111.92 54673.80 88888.00 2015-01-24 06:58:14.375 024 12550.38 111.95 54673.80 88888.00 2015-01-24 06:58:14.500 024 12550.35 111.95 54673.80 88888.00 2015-01-24 06:58:14.625 024 12550.33 111.97 54673.82 88888.00 2015-01-24 06:58:14.750 024 12550.38 111.97 54673.80 88888.00 2015-01-24 06:58:14.875 024 12550.38 111.97 54673.80 88888.00 2015-01-24 06:58:15.000 024 12550.35 112.00 54673.78 88888.00 2015-01-24 06:58:15.125 024 12550.35 111.97 54673.80 88888.00 2015-01-24 06:58:15.250 024 12550.38 111.95 54673.80 88888.00 2015-01-24 06:58:15.375 024 12550.40 111.97 54673.80 88888.00 2015-01-24 06:58:15.500 024 12550.27 111.95 54673.80 88888.00 2015-01-24 06:58:15.625 024 12550.25 111.97 54673.78 88888.00 2015-01-24 06:58:15.750 024 12550.30 111.97 54673.80 88888.00 2015-01-24 06:58:15.875 024 12550.35 111.97 54673.82 88888.00 2015-01-24 06:58:16.000 024 12550.33 111.97 54673.80 88888.00 2015-01-24 06:58:16.125 024 12550.30 111.95 54673.80 88888.00 2015-01-24 06:58:16.250 024 12550.25 111.92 54673.80 88888.00 2015-01-24 06:58:16.375 024 12550.33 111.92 54673.78 88888.00 2015-01-24 06:58:16.500 024 12550.35 111.97 54673.78 88888.00 2015-01-24 06:58:16.625 024 12550.33 111.97 54673.80 88888.00 2015-01-24 06:58:16.750 024 12550.38 111.97 54673.80 88888.00 2015-01-24 06:58:16.875 024 12550.38 111.95 54673.78 88888.00 2015-01-24 06:58:17.000 024 12550.38 111.97 54673.80 88888.00 2015-01-24 06:58:17.125 024 12550.35 111.97 54673.80 88888.00 2015-01-24 06:58:17.250 024 12550.25 111.95 54673.78 88888.00 2015-01-24 06:58:17.375 024 12550.33 111.97 54673.80 88888.00 2015-01-24 06:58:17.500 024 12550.30 111.97 54673.80 88888.00 2015-01-24 06:58:17.625 024 12550.33 111.97 54673.80 88888.00 2015-01-24 06:58:17.750 024 12550.35 112.00 54673.80 88888.00 2015-01-24 06:58:17.875 024 12550.40 111.97 54673.78 88888.00 2015-01-24 06:58:18.000 024 12550.38 111.95 54673.78 88888.00 2015-01-24 06:58:18.125 024 12550.35 111.95 54673.78 88888.00 2015-01-24 06:58:18.250 024 12550.27 111.97 54673.78 88888.00 2015-01-24 06:58:18.375 024 12550.25 112.03 54673.80 88888.00 2015-01-24 06:58:18.500 024 12550.17 112.03 54673.78 88888.00 2015-01-24 06:58:18.625 024 12550.23 112.00 54673.75 88888.00 2015-01-24 06:58:18.750 024 12550.33 111.97 54673.75 88888.00 2015-01-24 06:58:18.875 024 12550.30 111.97 54673.75 88888.00 2015-01-24 06:58:19.000 024 12550.25 111.97 54673.75 88888.00 2015-01-24 06:58:19.125 024 12550.27 112.00 54673.80 88888.00 2015-01-24 06:58:19.250 024 12550.38 111.97 54673.75 88888.00 2015-01-24 06:58:19.375 024 12550.38 111.97 54673.72 88888.00 2015-01-24 06:58:19.500 024 12550.38 112.00 54673.75 88888.00 2015-01-24 06:58:19.625 024 12550.35 112.00 54673.75 88888.00 2015-01-24 06:58:19.750 024 12550.33 112.00 54673.78 88888.00 2015-01-24 06:58:19.875 024 12550.35 112.00 54673.80 88888.00 2015-01-24 06:58:20.000 024 12550.35 112.00 54673.78 88888.00 2015-01-24 06:58:20.125 024 12550.38 112.00 54673.78 88888.00 2015-01-24 06:58:20.250 024 12550.30 111.95 54673.78 88888.00 2015-01-24 06:58:20.375 024 12550.30 112.00 54673.78 88888.00 2015-01-24 06:58:20.500 024 12550.35 112.00 54673.80 88888.00 2015-01-24 06:58:20.625 024 12550.25 112.00 54673.80 88888.00 2015-01-24 06:58:20.750 024 12550.20 112.00 54673.78 88888.00 2015-01-24 06:58:20.875 024 12550.23 112.00 54673.80 88888.00 2015-01-24 06:58:21.000 024 12550.25 111.97 54673.78 88888.00 2015-01-24 06:58:21.125 024 12550.25 111.97 54673.80 88888.00 2015-01-24 06:58:21.250 024 12550.20 111.97 54673.82 88888.00 2015-01-24 06:58:21.375 024 12550.17 111.97 54673.80 88888.00 2015-01-24 06:58:21.500 024 12550.15 111.97 54673.80 88888.00 2015-01-24 06:58:21.625 024 12550.17 111.97 54673.80 88888.00 2015-01-24 06:58:21.750 024 12550.23 111.97 54673.78 88888.00 2015-01-24 06:58:21.875 024 12550.20 111.97 54673.78 88888.00 2015-01-24 06:58:22.000 024 12550.23 112.00 54673.78 88888.00 2015-01-24 06:58:22.125 024 12550.30 112.03 54673.80 88888.00 2015-01-24 06:58:22.250 024 12550.30 112.00 54673.78 88888.00 2015-01-24 06:58:22.375 024 12550.30 112.00 54673.78 88888.00 2015-01-24 06:58:22.500 024 12550.25 111.97 54673.78 88888.00 2015-01-24 06:58:22.625 024 12550.25 112.00 54673.78 88888.00 2015-01-24 06:58:22.750 024 12550.23 112.00 54673.75 88888.00 2015-01-24 06:58:22.875 024 12550.23 111.97 54673.75 88888.00 2015-01-24 06:58:23.000 024 12550.27 111.97 54673.75 88888.00 2015-01-24 06:58:23.125 024 12550.25 111.97 54673.75 88888.00 2015-01-24 06:58:23.250 024 12550.12 111.97 54673.78 88888.00 2015-01-24 06:58:23.375 024 12550.17 112.00 54673.75 88888.00 2015-01-24 06:58:23.500 024 12550.27 112.00 54673.78 88888.00 2015-01-24 06:58:23.625 024 12550.27 112.03 54673.75 88888.00 2015-01-24 06:58:23.750 024 12550.20 112.03 54673.78 88888.00 2015-01-24 06:58:23.875 024 12550.15 112.03 54673.78 88888.00 2015-01-24 06:58:24.000 024 12550.17 112.03 54673.78 88888.00 2015-01-24 06:58:24.125 024 12550.17 112.00 54673.80 88888.00 2015-01-24 06:58:24.250 024 12550.15 111.95 54673.78 88888.00 2015-01-24 06:58:24.375 024 12550.23 111.97 54673.78 88888.00 2015-01-24 06:58:24.500 024 12550.25 111.97 54673.75 88888.00 2015-01-24 06:58:24.625 024 12550.23 111.97 54673.75 88888.00 2015-01-24 06:58:24.750 024 12550.23 111.97 54673.78 88888.00 2015-01-24 06:58:24.875 024 12550.20 111.97 54673.78 88888.00 2015-01-24 06:58:25.000 024 12550.25 111.97 54673.75 88888.00 2015-01-24 06:58:25.125 024 12550.25 111.97 54673.78 88888.00 2015-01-24 06:58:25.250 024 12550.17 112.03 54673.78 88888.00 2015-01-24 06:58:25.375 024 12550.23 112.03 54673.78 88888.00 2015-01-24 06:58:25.500 024 12550.12 112.03 54673.75 88888.00 2015-01-24 06:58:25.625 024 12550.20 112.00 54673.75 88888.00 2015-01-24 06:58:25.750 024 12550.23 112.00 54673.75 88888.00 2015-01-24 06:58:25.875 024 12550.23 112.00 54673.75 88888.00 2015-01-24 06:58:26.000 024 12550.25 112.00 54673.72 88888.00 2015-01-24 06:58:26.125 024 12550.20 112.00 54673.75 88888.00 2015-01-24 06:58:26.250 024 12550.20 112.00 54673.78 88888.00 2015-01-24 06:58:26.375 024 12550.25 112.00 54673.78 88888.00 2015-01-24 06:58:26.500 024 12550.27 112.00 54673.78 88888.00 2015-01-24 06:58:26.625 024 12550.25 112.03 54673.78 88888.00 2015-01-24 06:58:26.750 024 12550.20 112.00 54673.78 88888.00 2015-01-24 06:58:26.875 024 12550.23 112.00 54673.75 88888.00 2015-01-24 06:58:27.000 024 12550.27 112.00 54673.72 88888.00 2015-01-24 06:58:27.125 024 12550.20 112.00 54673.75 88888.00 2015-01-24 06:58:27.250 024 12550.15 112.00 54673.70 88888.00 2015-01-24 06:58:27.375 024 12550.17 112.03 54673.72 88888.00 2015-01-24 06:58:27.500 024 12550.23 112.05 54673.72 88888.00 2015-01-24 06:58:27.625 024 12550.30 112.03 54673.72 88888.00 2015-01-24 06:58:27.750 024 12550.33 112.03 54673.72 88888.00 2015-01-24 06:58:27.875 024 12550.30 112.03 54673.70 88888.00 2015-01-24 06:58:28.000 024 12550.25 112.00 54673.70 88888.00 2015-01-24 06:58:28.125 024 12550.30 112.03 54673.75 88888.00 2015-01-24 06:58:28.250 024 12550.23 111.97 54673.75 88888.00 2015-01-24 06:58:28.375 024 12550.20 111.97 54673.72 88888.00 2015-01-24 06:58:28.500 024 12550.17 112.00 54673.75 88888.00 2015-01-24 06:58:28.625 024 12550.20 112.03 54673.75 88888.00 2015-01-24 06:58:28.750 024 12550.30 112.03 54673.75 88888.00 2015-01-24 06:58:28.875 024 12550.33 111.97 54673.72 88888.00 2015-01-24 06:58:29.000 024 12550.25 112.00 54673.70 88888.00 2015-01-24 06:58:29.125 024 12550.15 112.03 54673.70 88888.00 2015-01-24 06:58:29.250 024 12550.15 112.03 54673.72 88888.00 2015-01-24 06:58:29.375 024 12550.17 112.05 54673.72 88888.00 2015-01-24 06:58:29.500 024 12550.23 112.05 54673.75 88888.00 2015-01-24 06:58:29.625 024 12550.27 112.05 54673.75 88888.00 2015-01-24 06:58:29.750 024 12550.27 112.03 54673.75 88888.00 2015-01-24 06:58:29.875 024 12550.23 112.05 54673.75 88888.00 2015-01-24 06:58:30.000 024 12550.25 112.05 54673.72 88888.00 2015-01-24 06:58:30.125 024 12550.25 112.05 54673.75 88888.00 2015-01-24 06:58:30.250 024 12550.20 112.03 54673.72 88888.00 2015-01-24 06:58:30.375 024 12550.27 112.05 54673.72 88888.00 2015-01-24 06:58:30.500 024 12550.17 112.05 54673.72 88888.00 2015-01-24 06:58:30.625 024 12550.15 112.05 54673.75 88888.00 2015-01-24 06:58:30.750 024 12550.20 112.03 54673.72 88888.00 2015-01-24 06:58:30.875 024 12550.20 112.03 54673.75 88888.00 2015-01-24 06:58:31.000 024 12550.17 112.05 54673.72 88888.00 2015-01-24 06:58:31.125 024 12550.12 112.05 54673.72 88888.00 2015-01-24 06:58:31.250 024 12550.10 112.05 54673.75 88888.00 2015-01-24 06:58:31.375 024 12550.17 112.05 54673.75 88888.00 2015-01-24 06:58:31.500 024 12550.15 112.05 54673.72 88888.00 2015-01-24 06:58:31.625 024 12550.12 112.03 54673.72 88888.00 2015-01-24 06:58:31.750 024 12550.08 112.03 54673.72 88888.00 2015-01-24 06:58:31.875 024 12550.15 112.03 54673.72 88888.00 2015-01-24 06:58:32.000 024 12550.20 112.03 54673.72 88888.00 2015-01-24 06:58:32.125 024 12550.23 112.03 54673.72 88888.00 2015-01-24 06:58:32.250 024 12550.10 112.00 54673.75 88888.00 2015-01-24 06:58:32.375 024 12550.17 112.05 54673.72 88888.00 2015-01-24 06:58:32.500 024 12550.23 112.05 54673.72 88888.00 2015-01-24 06:58:32.625 024 12550.20 112.03 54673.70 88888.00 2015-01-24 06:58:32.750 024 12550.15 112.03 54673.72 88888.00 2015-01-24 06:58:32.875 024 12550.17 112.05 54673.75 88888.00 2015-01-24 06:58:33.000 024 12550.15 112.05 54673.75 88888.00 2015-01-24 06:58:33.125 024 12550.15 112.05 54673.72 88888.00 2015-01-24 06:58:33.250 024 12550.17 112.03 54673.72 88888.00 2015-01-24 06:58:33.375 024 12550.17 112.03 54673.72 88888.00 2015-01-24 06:58:33.500 024 12550.12 112.05 54673.72 88888.00 2015-01-24 06:58:33.625 024 12550.12 112.05 54673.72 88888.00 2015-01-24 06:58:33.750 024 12550.12 112.05 54673.70 88888.00 2015-01-24 06:58:33.875 024 12550.12 112.05 54673.72 88888.00 2015-01-24 06:58:34.000 024 12550.17 112.08 54673.70 88888.00 2015-01-24 06:58:34.125 024 12550.23 112.05 54673.72 88888.00 2015-01-24 06:58:34.250 024 12550.17 112.03 54673.68 88888.00 2015-01-24 06:58:34.375 024 12550.10 112.03 54673.70 88888.00 2015-01-24 06:58:34.500 024 12550.08 112.03 54673.70 88888.00 2015-01-24 06:58:34.625 024 12550.05 112.05 54673.70 88888.00 2015-01-24 06:58:34.750 024 12550.05 112.03 54673.70 88888.00 2015-01-24 06:58:34.875 024 12550.12 112.05 54673.72 88888.00 2015-01-24 06:58:35.000 024 12550.15 112.03 54673.70 88888.00 2015-01-24 06:58:35.125 024 12550.15 112.05 54673.72 88888.00 2015-01-24 06:58:35.250 024 12550.10 112.05 54673.75 88888.00 2015-01-24 06:58:35.375 024 12550.15 112.05 54673.72 88888.00 2015-01-24 06:58:35.500 024 12550.17 112.08 54673.78 88888.00 2015-01-24 06:58:35.625 024 12550.15 112.10 54673.75 88888.00 2015-01-24 06:58:35.750 024 12550.12 112.10 54673.78 88888.00 2015-01-24 06:58:35.875 024 12550.15 112.08 54673.72 88888.00 2015-01-24 06:58:36.000 024 12550.20 112.05 54673.72 88888.00 2015-01-24 06:58:36.125 024 12550.20 112.08 54673.75 88888.00 2015-01-24 06:58:36.250 024 12550.10 112.05 54673.72 88888.00 2015-01-24 06:58:36.375 024 12550.12 112.05 54673.70 88888.00 2015-01-24 06:58:36.500 024 12550.12 112.05 54673.72 88888.00 2015-01-24 06:58:36.625 024 12550.12 112.05 54673.72 88888.00 2015-01-24 06:58:36.750 024 12550.12 112.08 54673.72 88888.00 2015-01-24 06:58:36.875 024 12550.17 112.08 54673.72 88888.00 2015-01-24 06:58:37.000 024 12550.12 112.08 54673.72 88888.00 2015-01-24 06:58:37.125 024 12550.12 112.08 54673.72 88888.00 2015-01-24 06:58:37.250 024 12550.12 112.08 54673.72 88888.00 2015-01-24 06:58:37.375 024 12550.17 112.05 54673.72 88888.00 2015-01-24 06:58:37.500 024 12550.17 112.08 54673.72 88888.00 2015-01-24 06:58:37.625 024 12550.17 112.05 54673.72 88888.00 2015-01-24 06:58:37.750 024 12550.15 112.08 54673.70 88888.00 2015-01-24 06:58:37.875 024 12550.15 112.05 54673.70 88888.00 2015-01-24 06:58:38.000 024 12550.15 112.05 54673.68 88888.00 2015-01-24 06:58:38.125 024 12550.20 112.05 54673.68 88888.00 2015-01-24 06:58:38.250 024 12550.12 112.08 54673.72 88888.00 2015-01-24 06:58:38.375 024 12550.15 112.05 54673.72 88888.00 2015-01-24 06:58:38.500 024 12550.17 112.08 54673.72 88888.00 2015-01-24 06:58:38.625 024 12550.20 112.08 54673.72 88888.00 2015-01-24 06:58:38.750 024 12550.20 112.10 54673.72 88888.00 2015-01-24 06:58:38.875 024 12550.17 112.08 54673.72 88888.00 2015-01-24 06:58:39.000 024 12550.20 112.10 54673.72 88888.00 2015-01-24 06:58:39.125 024 12550.12 112.10 54673.72 88888.00 2015-01-24 06:58:39.250 024 12550.00 112.08 54673.72 88888.00 2015-01-24 06:58:39.375 024 12550.08 112.08 54673.72 88888.00 2015-01-24 06:58:39.500 024 12550.17 112.12 54673.72 88888.00 2015-01-24 06:58:39.625 024 12550.25 112.12 54673.70 88888.00 2015-01-24 06:58:39.750 024 12550.12 112.10 54673.70 88888.00 2015-01-24 06:58:39.875 024 12550.08 112.05 54673.70 88888.00 2015-01-24 06:58:40.000 024 12550.15 112.08 54673.72 88888.00 2015-01-24 06:58:40.125 024 12550.17 112.08 54673.72 88888.00 2015-01-24 06:58:40.250 024 12550.20 112.08 54673.70 88888.00 2015-01-24 06:58:40.375 024 12550.30 112.08 54673.70 88888.00 2015-01-24 06:58:40.500 024 12550.23 112.08 54673.70 88888.00 2015-01-24 06:58:40.625 024 12550.10 112.08 54673.70 88888.00 2015-01-24 06:58:40.750 024 12550.08 112.08 54673.68 88888.00 2015-01-24 06:58:40.875 024 12550.10 112.05 54673.68 88888.00 2015-01-24 06:58:41.000 024 12550.15 112.08 54673.68 88888.00 2015-01-24 06:58:41.125 024 12550.20 112.15 54673.72 88888.00 2015-01-24 06:58:41.250 024 12550.17 112.10 54673.70 88888.00 2015-01-24 06:58:41.375 024 12550.20 112.05 54673.70 88888.00 2015-01-24 06:58:41.500 024 12550.20 112.03 54673.70 88888.00 2015-01-24 06:58:41.625 024 12550.15 112.08 54673.70 88888.00 2015-01-24 06:58:41.750 024 12550.15 112.10 54673.72 88888.00 2015-01-24 06:58:41.875 024 12550.15 112.10 54673.68 88888.00 2015-01-24 06:58:42.000 024 12550.10 112.12 54673.68 88888.00 2015-01-24 06:58:42.125 024 12550.08 112.12 54673.70 88888.00 2015-01-24 06:58:42.250 024 12550.10 112.08 54673.72 88888.00 2015-01-24 06:58:42.375 024 12550.12 112.08 54673.68 88888.00 2015-01-24 06:58:42.500 024 12550.15 112.08 54673.68 88888.00 2015-01-24 06:58:42.625 024 12550.17 112.10 54673.68 88888.00 2015-01-24 06:58:42.750 024 12550.12 112.10 54673.70 88888.00 2015-01-24 06:58:42.875 024 12550.15 112.12 54673.72 88888.00 2015-01-24 06:58:43.000 024 12550.10 112.12 54673.72 88888.00 2015-01-24 06:58:43.125 024 12550.10 112.10 54673.70 88888.00 2015-01-24 06:58:43.250 024 12550.10 112.08 54673.68 88888.00 2015-01-24 06:58:43.375 024 12550.12 112.12 54673.68 88888.00 2015-01-24 06:58:43.500 024 12550.15 112.10 54673.70 88888.00 2015-01-24 06:58:43.625 024 12550.15 112.10 54673.70 88888.00 2015-01-24 06:58:43.750 024 12550.17 112.10 54673.68 88888.00 2015-01-24 06:58:43.875 024 12550.20 112.10 54673.72 88888.00 2015-01-24 06:58:44.000 024 12550.20 112.10 54673.70 88888.00 2015-01-24 06:58:44.125 024 12550.17 112.10 54673.70 88888.00 2015-01-24 06:58:44.250 024 12550.10 112.10 54673.75 88888.00 2015-01-24 06:58:44.375 024 12550.10 112.12 54673.72 88888.00 2015-01-24 06:58:44.500 024 12550.05 112.12 54673.68 88888.00 2015-01-24 06:58:44.625 024 12550.05 112.10 54673.68 88888.00 2015-01-24 06:58:44.750 024 12550.08 112.10 54673.70 88888.00 2015-01-24 06:58:44.875 024 12550.10 112.12 54673.70 88888.00 2015-01-24 06:58:45.000 024 12550.10 112.12 54673.70 88888.00 2015-01-24 06:58:45.125 024 12550.12 112.10 54673.70 88888.00 2015-01-24 06:58:45.250 024 12550.08 112.05 54673.68 88888.00 2015-01-24 06:58:45.375 024 12550.10 112.08 54673.68 88888.00 2015-01-24 06:58:45.500 024 12550.08 112.10 54673.70 88888.00 2015-01-24 06:58:45.625 024 12550.08 112.12 54673.72 88888.00 2015-01-24 06:58:45.750 024 12550.05 112.12 54673.72 88888.00 2015-01-24 06:58:45.875 024 12550.02 112.10 54673.72 88888.00 2015-01-24 06:58:46.000 024 12550.05 112.10 54673.70 88888.00 2015-01-24 06:58:46.125 024 12550.02 112.10 54673.72 88888.00 2015-01-24 06:58:46.250 024 12550.02 112.08 54673.70 88888.00 2015-01-24 06:58:46.375 024 12550.08 112.08 54673.70 88888.00 2015-01-24 06:58:46.500 024 12550.08 112.08 54673.70 88888.00 2015-01-24 06:58:46.625 024 12550.12 112.10 54673.70 88888.00 2015-01-24 06:58:46.750 024 12550.17 112.08 54673.70 88888.00 2015-01-24 06:58:46.875 024 12550.08 112.08 54673.70 88888.00 2015-01-24 06:58:47.000 024 12550.05 112.12 54673.72 88888.00 2015-01-24 06:58:47.125 024 12550.12 112.12 54673.75 88888.00 2015-01-24 06:58:47.250 024 12550.12 112.10 54673.72 88888.00 2015-01-24 06:58:47.375 024 12550.17 112.12 54673.72 88888.00 2015-01-24 06:58:47.500 024 12550.20 112.10 54673.72 88888.00 2015-01-24 06:58:47.625 024 12550.17 112.12 54673.72 88888.00 2015-01-24 06:58:47.750 024 12550.17 112.10 54673.72 88888.00 2015-01-24 06:58:47.875 024 12550.10 112.10 54673.72 88888.00 2015-01-24 06:58:48.000 024 12550.02 112.10 54673.68 88888.00 2015-01-24 06:58:48.125 024 12550.08 112.12 54673.70 88888.00 2015-01-24 06:58:48.250 024 12550.05 112.12 54673.72 88888.00 2015-01-24 06:58:48.375 024 12550.12 112.12 54673.70 88888.00 2015-01-24 06:58:48.500 024 12550.12 112.15 54673.72 88888.00 2015-01-24 06:58:48.625 024 12550.05 112.10 54673.70 88888.00 2015-01-24 06:58:48.750 024 12550.08 112.12 54673.68 88888.00 2015-01-24 06:58:48.875 024 12550.15 112.15 54673.68 88888.00 2015-01-24 06:58:49.000 024 12550.17 112.15 54673.68 88888.00 2015-01-24 06:58:49.125 024 12550.23 112.10 54673.68 88888.00 2015-01-24 06:58:49.250 024 12550.25 112.08 54673.65 88888.00 2015-01-24 06:58:49.375 024 12550.25 112.10 54673.65 88888.00 2015-01-24 06:58:49.500 024 12550.20 112.15 54673.70 88888.00 2015-01-24 06:58:49.625 024 12550.15 112.15 54673.70 88888.00 2015-01-24 06:58:49.750 024 12550.10 112.15 54673.70 88888.00 2015-01-24 06:58:49.875 024 12550.10 112.15 54673.70 88888.00 2015-01-24 06:58:50.000 024 12550.15 112.12 54673.70 88888.00 2015-01-24 06:58:50.125 024 12550.23 112.12 54673.70 88888.00 2015-01-24 06:58:50.250 024 12550.17 112.05 54673.70 88888.00 2015-01-24 06:58:50.375 024 12550.17 112.08 54673.68 88888.00 2015-01-24 06:58:50.500 024 12550.17 112.15 54673.70 88888.00 2015-01-24 06:58:50.625 024 12550.25 112.17 54673.72 88888.00 2015-01-24 06:58:50.750 024 12550.27 112.10 54673.70 88888.00 2015-01-24 06:58:50.875 024 12550.20 112.10 54673.72 88888.00 2015-01-24 06:58:51.000 024 12550.17 112.15 54673.70 88888.00 2015-01-24 06:58:51.125 024 12550.25 112.17 54673.70 88888.00 2015-01-24 06:58:51.250 024 12550.25 112.12 54673.68 88888.00 2015-01-24 06:58:51.375 024 12550.25 112.15 54673.70 88888.00 2015-01-24 06:58:51.500 024 12550.17 112.17 54673.70 88888.00 2015-01-24 06:58:51.625 024 12550.15 112.17 54673.72 88888.00 2015-01-24 06:58:51.750 024 12550.12 112.15 54673.70 88888.00 2015-01-24 06:58:51.875 024 12550.15 112.12 54673.70 88888.00 2015-01-24 06:58:52.000 024 12550.17 112.15 54673.70 88888.00 2015-01-24 06:58:52.125 024 12550.20 112.15 54673.72 88888.00 2015-01-24 06:58:52.250 024 12550.10 112.10 54673.70 88888.00 2015-01-24 06:58:52.375 024 12550.08 112.12 54673.70 88888.00 2015-01-24 06:58:52.500 024 12550.08 112.15 54673.70 88888.00 2015-01-24 06:58:52.625 024 12550.08 112.17 54673.70 88888.00 2015-01-24 06:58:52.750 024 12550.12 112.17 54673.70 88888.00 2015-01-24 06:58:52.875 024 12550.12 112.17 54673.70 88888.00 2015-01-24 06:58:53.000 024 12550.17 112.17 54673.70 88888.00 2015-01-24 06:58:53.125 024 12550.15 112.15 54673.68 88888.00 2015-01-24 06:58:53.250 024 12550.05 112.12 54673.68 88888.00 2015-01-24 06:58:53.375 024 12550.02 112.12 54673.70 88888.00 2015-01-24 06:58:53.500 024 12550.05 112.12 54673.68 88888.00 2015-01-24 06:58:53.625 024 12549.95 112.15 54673.68 88888.00 2015-01-24 06:58:53.750 024 12549.98 112.17 54673.68 88888.00 2015-01-24 06:58:53.875 024 12550.00 112.17 54673.68 88888.00 2015-01-24 06:58:54.000 024 12550.00 112.20 54673.68 88888.00 2015-01-24 06:58:54.125 024 12550.00 112.20 54673.68 88888.00 2015-01-24 06:58:54.250 024 12550.02 112.15 54673.68 88888.00 2015-01-24 06:58:54.375 024 12550.08 112.20 54673.70 88888.00 2015-01-24 06:58:54.500 024 12550.05 112.20 54673.70 88888.00 2015-01-24 06:58:54.625 024 12550.12 112.20 54673.70 88888.00 2015-01-24 06:58:54.750 024 12550.15 112.25 54673.70 88888.00 2015-01-24 06:58:54.875 024 12550.12 112.25 54673.70 88888.00 2015-01-24 06:58:55.000 024 12550.05 112.20 54673.68 88888.00 2015-01-24 06:58:55.125 024 12550.12 112.17 54673.65 88888.00 2015-01-24 06:58:55.250 024 12550.12 112.17 54673.68 88888.00 2015-01-24 06:58:55.375 024 12550.10 112.17 54673.70 88888.00 2015-01-24 06:58:55.500 024 12550.02 112.20 54673.70 88888.00 2015-01-24 06:58:55.625 024 12550.05 112.22 54673.70 88888.00 2015-01-24 06:58:55.750 024 12550.05 112.20 54673.68 88888.00 2015-01-24 06:58:55.875 024 12550.05 112.20 54673.65 88888.00 2015-01-24 06:58:56.000 024 12550.02 112.20 54673.68 88888.00 2015-01-24 06:58:56.125 024 12550.00 112.25 54673.70 88888.00 2015-01-24 06:58:56.250 024 12550.02 112.22 54673.65 88888.00 2015-01-24 06:58:56.375 024 12550.08 112.22 54673.65 88888.00 2015-01-24 06:58:56.500 024 12550.05 112.25 54673.68 88888.00 2015-01-24 06:58:56.625 024 12550.08 112.25 54673.70 88888.00 2015-01-24 06:58:56.750 024 12550.10 112.25 54673.70 88888.00 2015-01-24 06:58:56.875 024 12550.08 112.25 54673.70 88888.00 2015-01-24 06:58:57.000 024 12550.08 112.28 54673.68 88888.00 2015-01-24 06:58:57.125 024 12550.00 112.25 54673.68 88888.00 2015-01-24 06:58:57.250 024 12550.02 112.22 54673.68 88888.00 2015-01-24 06:58:57.375 024 12550.17 112.25 54673.65 88888.00 2015-01-24 06:58:57.500 024 12550.17 112.22 54673.68 88888.00 2015-01-24 06:58:57.625 024 12550.12 112.25 54673.65 88888.00 2015-01-24 06:58:57.750 024 12550.05 112.28 54673.68 88888.00 2015-01-24 06:58:57.875 024 12550.05 112.30 54673.68 88888.00 2015-01-24 06:58:58.000 024 12550.02 112.33 54673.68 88888.00 2015-01-24 06:58:58.125 024 12550.08 112.33 54673.68 88888.00 2015-01-24 06:58:58.250 024 12550.10 112.33 54673.68 88888.00 2015-01-24 06:58:58.375 024 12550.10 112.30 54673.62 88888.00 2015-01-24 06:58:58.500 024 12550.05 112.30 54673.62 88888.00 2015-01-24 06:58:58.625 024 12550.00 112.30 54673.65 88888.00 2015-01-24 06:58:58.750 024 12550.02 112.28 54673.65 88888.00 2015-01-24 06:58:58.875 024 12550.08 112.30 54673.65 88888.00 2015-01-24 06:58:59.000 024 12550.02 112.28 54673.65 88888.00 2015-01-24 06:58:59.125 024 12549.98 112.30 54673.65 88888.00 2015-01-24 06:58:59.250 024 12550.00 112.33 54673.70 88888.00 2015-01-24 06:58:59.375 024 12549.98 112.30 54673.68 88888.00 2015-01-24 06:58:59.500 024 12549.92 112.30 54673.65 88888.00 2015-01-24 06:58:59.625 024 12549.92 112.33 54673.68 88888.00 2015-01-24 06:58:59.750 024 12549.98 112.35 54673.70 88888.00 2015-01-24 06:58:59.875 024 12550.02 112.38 54673.70 88888.00 2015-01-24 06:59:00.000 024 12549.98 112.35 54673.65 88888.00 2015-01-24 06:59:00.125 024 12549.90 112.33 54673.65 88888.00 2015-01-24 06:59:00.250 024 12549.90 112.30 54673.65 88888.00 2015-01-24 06:59:00.375 024 12549.95 112.35 54673.68 88888.00 2015-01-24 06:59:00.500 024 12550.00 112.35 54673.68 88888.00 2015-01-24 06:59:00.625 024 12550.05 112.38 54673.70 88888.00 2015-01-24 06:59:00.750 024 12550.02 112.38 54673.70 88888.00 2015-01-24 06:59:00.875 024 12550.02 112.40 54673.70 88888.00 2015-01-24 06:59:01.000 024 12550.00 112.35 54673.65 88888.00 2015-01-24 06:59:01.125 024 12549.92 112.35 54673.68 88888.00 2015-01-24 06:59:01.250 024 12549.95 112.38 54673.70 88888.00 2015-01-24 06:59:01.375 024 12549.98 112.38 54673.70 88888.00 2015-01-24 06:59:01.500 024 12549.98 112.40 54673.70 88888.00 2015-01-24 06:59:01.625 024 12549.98 112.40 54673.65 88888.00 2015-01-24 06:59:01.750 024 12549.95 112.40 54673.68 88888.00 2015-01-24 06:59:01.875 024 12549.95 112.40 54673.65 88888.00 2015-01-24 06:59:02.000 024 12549.95 112.40 54673.62 88888.00 2015-01-24 06:59:02.125 024 12550.00 112.40 54673.68 88888.00 2015-01-24 06:59:02.250 024 12550.00 112.42 54673.70 88888.00 2015-01-24 06:59:02.375 024 12549.98 112.42 54673.70 88888.00 2015-01-24 06:59:02.500 024 12549.95 112.42 54673.68 88888.00 2015-01-24 06:59:02.625 024 12549.95 112.40 54673.65 88888.00 2015-01-24 06:59:02.750 024 12549.90 112.40 54673.65 88888.00 2015-01-24 06:59:02.875 024 12549.95 112.38 54673.65 88888.00 2015-01-24 06:59:03.000 024 12549.92 112.40 54673.65 88888.00 2015-01-24 06:59:03.125 024 12549.92 112.45 54673.70 88888.00 2015-01-24 06:59:03.250 024 12549.92 112.42 54673.70 88888.00 2015-01-24 06:59:03.375 024 12549.95 112.45 54673.68 88888.00 2015-01-24 06:59:03.500 024 12549.90 112.42 54673.65 88888.00 2015-01-24 06:59:03.625 024 12549.95 112.45 54673.68 88888.00 2015-01-24 06:59:03.750 024 12549.92 112.45 54673.65 88888.00 2015-01-24 06:59:03.875 024 12549.88 112.47 54673.68 88888.00 2015-01-24 06:59:04.000 024 12549.88 112.47 54673.68 88888.00 2015-01-24 06:59:04.125 024 12549.95 112.50 54673.65 88888.00 2015-01-24 06:59:04.250 024 12549.90 112.45 54673.65 88888.00 2015-01-24 06:59:04.375 024 12549.90 112.42 54673.65 88888.00 2015-01-24 06:59:04.500 024 12549.92 112.47 54673.68 88888.00 2015-01-24 06:59:04.625 024 12549.92 112.47 54673.68 88888.00 2015-01-24 06:59:04.750 024 12550.00 112.47 54673.68 88888.00 2015-01-24 06:59:04.875 024 12549.98 112.47 54673.68 88888.00 2015-01-24 06:59:05.000 024 12549.95 112.47 54673.65 88888.00 2015-01-24 06:59:05.125 024 12549.95 112.50 54673.68 88888.00 2015-01-24 06:59:05.250 024 12549.98 112.55 54673.68 88888.00 2015-01-24 06:59:05.375 024 12549.92 112.50 54673.65 88888.00 2015-01-24 06:59:05.500 024 12549.95 112.50 54673.65 88888.00 2015-01-24 06:59:05.625 024 12549.98 112.47 54673.65 88888.00 2015-01-24 06:59:05.750 024 12549.98 112.47 54673.65 88888.00 2015-01-24 06:59:05.875 024 12549.95 112.47 54673.62 88888.00 2015-01-24 06:59:06.000 024 12549.98 112.50 54673.62 88888.00 2015-01-24 06:59:06.125 024 12550.02 112.53 54673.65 88888.00 2015-01-24 06:59:06.250 024 12550.00 112.53 54673.68 88888.00 2015-01-24 06:59:06.375 024 12550.10 112.53 54673.68 88888.00 2015-01-24 06:59:06.500 024 12550.10 112.55 54673.68 88888.00 2015-01-24 06:59:06.625 024 12550.05 112.55 54673.68 88888.00 2015-01-24 06:59:06.750 024 12550.02 112.53 54673.65 88888.00 2015-01-24 06:59:06.875 024 12550.00 112.55 54673.65 88888.00 2015-01-24 06:59:07.000 024 12550.00 112.55 54673.65 88888.00 2015-01-24 06:59:07.125 024 12550.05 112.58 54673.65 88888.00 2015-01-24 06:59:07.250 024 12550.05 112.53 54673.68 88888.00 2015-01-24 06:59:07.375 024 12549.98 112.55 54673.65 88888.00 2015-01-24 06:59:07.500 024 12549.95 112.55 54673.65 88888.00 2015-01-24 06:59:07.625 024 12550.02 112.53 54673.65 88888.00 2015-01-24 06:59:07.750 024 12550.10 112.55 54673.68 88888.00 2015-01-24 06:59:07.875 024 12550.17 112.60 54673.65 88888.00 2015-01-24 06:59:08.000 024 12550.15 112.58 54673.62 88888.00 2015-01-24 06:59:08.125 024 12550.08 112.58 54673.65 88888.00 2015-01-24 06:59:08.250 024 12550.08 112.62 54673.68 88888.00 2015-01-24 06:59:08.375 024 12550.15 112.65 54673.68 88888.00 2015-01-24 06:59:08.500 024 12550.12 112.65 54673.70 88888.00 2015-01-24 06:59:08.625 024 12550.12 112.62 54673.70 88888.00 2015-01-24 06:59:08.750 024 12550.10 112.60 54673.68 88888.00 2015-01-24 06:59:08.875 024 12550.10 112.58 54673.68 88888.00 2015-01-24 06:59:09.000 024 12550.12 112.60 54673.68 88888.00 2015-01-24 06:59:09.125 024 12550.10 112.60 54673.68 88888.00 2015-01-24 06:59:09.250 024 12550.08 112.60 54673.70 88888.00 2015-01-24 06:59:09.375 024 12550.05 112.65 54673.68 88888.00 2015-01-24 06:59:09.500 024 12550.00 112.60 54673.65 88888.00 2015-01-24 06:59:09.625 024 12550.02 112.60 54673.65 88888.00 2015-01-24 06:59:09.750 024 12550.02 112.62 54673.65 88888.00 2015-01-24 06:59:09.875 024 12550.08 112.65 54673.68 88888.00 2015-01-24 06:59:10.000 024 12550.05 112.65 54673.65 88888.00 2015-01-24 06:59:10.125 024 12550.05 112.62 54673.65 88888.00 2015-01-24 06:59:10.250 024 12549.98 112.60 54673.65 88888.00 2015-01-24 06:59:10.375 024 12550.02 112.62 54673.65 88888.00 2015-01-24 06:59:10.500 024 12550.08 112.60 54673.62 88888.00 2015-01-24 06:59:10.625 024 12550.00 112.62 54673.65 88888.00 2015-01-24 06:59:10.750 024 12550.00 112.62 54673.65 88888.00 2015-01-24 06:59:10.875 024 12550.05 112.62 54673.65 88888.00 2015-01-24 06:59:11.000 024 12550.05 112.60 54673.62 88888.00 2015-01-24 06:59:11.125 024 12550.05 112.62 54673.62 88888.00 2015-01-24 06:59:11.250 024 12550.00 112.65 54673.65 88888.00 2015-01-24 06:59:11.375 024 12550.02 112.67 54673.65 88888.00 2015-01-24 06:59:11.500 024 12550.00 112.67 54673.62 88888.00 2015-01-24 06:59:11.625 024 12550.00 112.62 54673.62 88888.00 2015-01-24 06:59:11.750 024 12550.02 112.60 54673.62 88888.00 2015-01-24 06:59:11.875 024 12550.05 112.62 54673.62 88888.00 2015-01-24 06:59:12.000 024 12550.08 112.62 54673.68 88888.00 2015-01-24 06:59:12.125 024 12550.08 112.65 54673.68 88888.00 2015-01-24 06:59:12.250 024 12550.10 112.62 54673.65 88888.00 2015-01-24 06:59:12.375 024 12550.02 112.67 54673.68 88888.00 2015-01-24 06:59:12.500 024 12550.05 112.67 54673.70 88888.00 2015-01-24 06:59:12.625 024 12550.10 112.65 54673.68 88888.00 2015-01-24 06:59:12.750 024 12550.12 112.62 54673.68 88888.00 2015-01-24 06:59:12.875 024 12550.12 112.65 54673.68 88888.00 2015-01-24 06:59:13.000 024 12550.08 112.67 54673.68 88888.00 2015-01-24 06:59:13.125 024 12550.05 112.67 54673.68 88888.00 2015-01-24 06:59:13.250 024 12550.05 112.67 54673.68 88888.00 2015-01-24 06:59:13.375 024 12550.05 112.72 54673.68 88888.00 2015-01-24 06:59:13.500 024 12550.10 112.72 54673.70 88888.00 2015-01-24 06:59:13.625 024 12550.10 112.67 54673.68 88888.00 2015-01-24 06:59:13.750 024 12550.10 112.67 54673.65 88888.00 2015-01-24 06:59:13.875 024 12550.10 112.62 54673.65 88888.00 2015-01-24 06:59:14.000 024 12550.08 112.65 54673.65 88888.00 2015-01-24 06:59:14.125 024 12550.05 112.65 54673.68 88888.00 2015-01-24 06:59:14.250 024 12549.98 112.62 54673.65 88888.00 2015-01-24 06:59:14.375 024 12550.05 112.67 54673.65 88888.00 2015-01-24 06:59:14.500 024 12550.02 112.67 54673.65 88888.00 2015-01-24 06:59:14.625 024 12549.98 112.65 54673.65 88888.00 2015-01-24 06:59:14.750 024 12550.00 112.65 54673.65 88888.00 2015-01-24 06:59:14.875 024 12549.98 112.67 54673.62 88888.00 2015-01-24 06:59:15.000 024 12550.00 112.67 54673.65 88888.00 2015-01-24 06:59:15.125 024 12550.02 112.70 54673.68 88888.00 2015-01-24 06:59:15.250 024 12550.08 112.62 54673.68 88888.00 2015-01-24 06:59:15.375 024 12550.10 112.62 54673.65 88888.00 2015-01-24 06:59:15.500 024 12550.08 112.62 54673.62 88888.00 2015-01-24 06:59:15.625 024 12550.02 112.65 54673.62 88888.00 2015-01-24 06:59:15.750 024 12550.00 112.67 54673.62 88888.00 2015-01-24 06:59:15.875 024 12550.02 112.67 54673.65 88888.00 2015-01-24 06:59:16.000 024 12550.00 112.67 54673.65 88888.00 2015-01-24 06:59:16.125 024 12549.98 112.65 54673.62 88888.00 2015-01-24 06:59:16.250 024 12550.05 112.65 54673.62 88888.00 2015-01-24 06:59:16.375 024 12550.08 112.65 54673.65 88888.00 2015-01-24 06:59:16.500 024 12550.00 112.67 54673.65 88888.00 2015-01-24 06:59:16.625 024 12550.00 112.65 54673.68 88888.00 2015-01-24 06:59:16.750 024 12549.95 112.62 54673.65 88888.00 2015-01-24 06:59:16.875 024 12549.95 112.65 54673.65 88888.00 2015-01-24 06:59:17.000 024 12550.00 112.70 54673.68 88888.00 2015-01-24 06:59:17.125 024 12550.10 112.70 54673.65 88888.00 2015-01-24 06:59:17.250 024 12550.08 112.67 54673.65 88888.00 2015-01-24 06:59:17.375 024 12550.12 112.67 54673.65 88888.00 2015-01-24 06:59:17.500 024 12550.15 112.65 54673.60 88888.00 2015-01-24 06:59:17.625 024 12550.12 112.65 54673.62 88888.00 2015-01-24 06:59:17.750 024 12550.10 112.67 54673.65 88888.00 2015-01-24 06:59:17.875 024 12550.20 112.70 54673.65 88888.00 2015-01-24 06:59:18.000 024 12550.20 112.72 54673.65 88888.00 2015-01-24 06:59:18.125 024 12550.15 112.70 54673.62 88888.00 2015-01-24 06:59:18.250 024 12550.08 112.67 54673.62 88888.00 2015-01-24 06:59:18.375 024 12550.02 112.67 54673.62 88888.00 2015-01-24 06:59:18.500 024 12550.10 112.67 54673.68 88888.00 2015-01-24 06:59:18.625 024 12550.15 112.67 54673.68 88888.00 2015-01-24 06:59:18.750 024 12550.15 112.65 54673.65 88888.00 2015-01-24 06:59:18.875 024 12550.12 112.62 54673.65 88888.00 2015-01-24 06:59:19.000 024 12550.12 112.70 54673.68 88888.00 2015-01-24 06:59:19.125 024 12550.15 112.70 54673.68 88888.00 2015-01-24 06:59:19.250 024 12550.20 112.67 54673.65 88888.00 2015-01-24 06:59:19.375 024 12550.17 112.67 54673.65 88888.00 2015-01-24 06:59:19.500 024 12550.12 112.67 54673.68 88888.00 2015-01-24 06:59:19.625 024 12550.08 112.67 54673.65 88888.00 2015-01-24 06:59:19.750 024 12550.08 112.67 54673.65 88888.00 2015-01-24 06:59:19.875 024 12550.10 112.70 54673.68 88888.00 2015-01-24 06:59:20.000 024 12550.10 112.70 54673.68 88888.00 2015-01-24 06:59:20.125 024 12550.10 112.70 54673.70 88888.00 2015-01-24 06:59:20.250 024 12550.12 112.67 54673.68 88888.00 2015-01-24 06:59:20.375 024 12550.23 112.67 54673.68 88888.00 2015-01-24 06:59:20.500 024 12550.20 112.70 54673.68 88888.00 2015-01-24 06:59:20.625 024 12550.20 112.67 54673.68 88888.00 2015-01-24 06:59:20.750 024 12550.15 112.70 54673.70 88888.00 2015-01-24 06:59:20.875 024 12550.12 112.70 54673.68 88888.00 2015-01-24 06:59:21.000 024 12550.12 112.70 54673.65 88888.00 2015-01-24 06:59:21.125 024 12550.12 112.72 54673.65 88888.00 2015-01-24 06:59:21.250 024 12550.12 112.70 54673.65 88888.00 2015-01-24 06:59:21.375 024 12550.05 112.70 54673.65 88888.00 2015-01-24 06:59:21.500 024 12550.05 112.70 54673.68 88888.00 2015-01-24 06:59:21.625 024 12550.12 112.72 54673.70 88888.00 2015-01-24 06:59:21.750 024 12550.17 112.72 54673.68 88888.00 2015-01-24 06:59:21.875 024 12550.12 112.72 54673.65 88888.00 2015-01-24 06:59:22.000 024 12550.12 112.70 54673.62 88888.00 2015-01-24 06:59:22.125 024 12550.10 112.70 54673.65 88888.00 2015-01-24 06:59:22.250 024 12550.08 112.70 54673.65 88888.00 2015-01-24 06:59:22.375 024 12550.12 112.72 54673.68 88888.00 2015-01-24 06:59:22.500 024 12550.05 112.67 54673.62 88888.00 2015-01-24 06:59:22.625 024 12550.12 112.70 54673.65 88888.00 2015-01-24 06:59:22.750 024 12550.17 112.70 54673.65 88888.00 2015-01-24 06:59:22.875 024 12550.20 112.72 54673.65 88888.00 2015-01-24 06:59:23.000 024 12550.23 112.67 54673.65 88888.00 2015-01-24 06:59:23.125 024 12550.27 112.67 54673.68 88888.00 2015-01-24 06:59:23.250 024 12550.23 112.70 54673.68 88888.00 2015-01-24 06:59:23.375 024 12550.25 112.70 54673.65 88888.00 2015-01-24 06:59:23.500 024 12550.23 112.72 54673.65 88888.00 2015-01-24 06:59:23.625 024 12550.25 112.70 54673.65 88888.00 2015-01-24 06:59:23.750 024 12550.17 112.67 54673.62 88888.00 2015-01-24 06:59:23.875 024 12550.15 112.70 54673.65 88888.00 2015-01-24 06:59:24.000 024 12550.17 112.67 54673.62 88888.00 2015-01-24 06:59:24.125 024 12550.20 112.70 54673.65 88888.00 2015-01-24 06:59:24.250 024 12550.15 112.67 54673.65 88888.00 2015-01-24 06:59:24.375 024 12550.10 112.70 54673.65 88888.00 2015-01-24 06:59:24.500 024 12550.02 112.70 54673.68 88888.00 2015-01-24 06:59:24.625 024 12550.08 112.70 54673.65 88888.00 2015-01-24 06:59:24.750 024 12550.12 112.70 54673.68 88888.00 2015-01-24 06:59:24.875 024 12550.08 112.70 54673.65 88888.00 2015-01-24 06:59:25.000 024 12550.05 112.67 54673.62 88888.00 2015-01-24 06:59:25.125 024 12550.02 112.70 54673.65 88888.00 2015-01-24 06:59:25.250 024 12549.98 112.65 54673.68 88888.00 2015-01-24 06:59:25.375 024 12549.98 112.70 54673.68 88888.00 2015-01-24 06:59:25.500 024 12550.00 112.67 54673.68 88888.00 2015-01-24 06:59:25.625 024 12550.02 112.67 54673.68 88888.00 2015-01-24 06:59:25.750 024 12550.08 112.65 54673.65 88888.00 2015-01-24 06:59:25.875 024 12550.08 112.67 54673.65 88888.00 2015-01-24 06:59:26.000 024 12550.10 112.65 54673.62 88888.00 2015-01-24 06:59:26.125 024 12550.10 112.67 54673.65 88888.00 2015-01-24 06:59:26.250 024 12550.05 112.65 54673.62 88888.00 2015-01-24 06:59:26.375 024 12550.08 112.67 54673.65 88888.00 2015-01-24 06:59:26.500 024 12550.12 112.67 54673.65 88888.00 2015-01-24 06:59:26.625 024 12550.12 112.70 54673.68 88888.00 2015-01-24 06:59:26.750 024 12550.12 112.72 54673.70 88888.00 2015-01-24 06:59:26.875 024 12550.12 112.70 54673.68 88888.00 2015-01-24 06:59:27.000 024 12550.15 112.65 54673.65 88888.00 2015-01-24 06:59:27.125 024 12550.02 112.67 54673.68 88888.00 2015-01-24 06:59:27.250 024 12550.00 112.65 54673.70 88888.00 2015-01-24 06:59:27.375 024 12550.05 112.65 54673.68 88888.00 2015-01-24 06:59:27.500 024 12550.02 112.62 54673.68 88888.00 2015-01-24 06:59:27.625 024 12550.05 112.65 54673.70 88888.00 2015-01-24 06:59:27.750 024 12550.02 112.65 54673.70 88888.00 2015-01-24 06:59:27.875 024 12550.02 112.62 54673.70 88888.00 2015-01-24 06:59:28.000 024 12550.12 112.58 54673.68 88888.00 2015-01-24 06:59:28.125 024 12550.15 112.60 54673.68 88888.00 2015-01-24 06:59:28.250 024 12550.10 112.62 54673.68 88888.00 2015-01-24 06:59:28.375 024 12550.15 112.62 54673.68 88888.00 2015-01-24 06:59:28.500 024 12550.12 112.60 54673.70 88888.00 2015-01-24 06:59:28.625 024 12550.12 112.65 54673.65 88888.00 2015-01-24 06:59:28.750 024 12550.08 112.65 54673.65 88888.00 2015-01-24 06:59:28.875 024 12550.05 112.65 54673.65 88888.00 2015-01-24 06:59:29.000 024 12550.08 112.67 54673.70 88888.00 2015-01-24 06:59:29.125 024 12550.10 112.67 54673.70 88888.00 2015-01-24 06:59:29.250 024 12550.10 112.62 54673.70 88888.00 2015-01-24 06:59:29.375 024 12550.10 112.62 54673.65 88888.00 2015-01-24 06:59:29.500 024 12550.15 112.62 54673.68 88888.00 2015-01-24 06:59:29.625 024 12550.20 112.67 54673.68 88888.00 2015-01-24 06:59:29.750 024 12550.17 112.67 54673.68 88888.00 2015-01-24 06:59:29.875 024 12550.15 112.62 54673.70 88888.00 2015-01-24 06:59:30.000 024 12550.15 112.62 54673.68 88888.00 2015-01-24 06:59:30.125 024 12550.10 112.62 54673.65 88888.00 2015-01-24 06:59:30.250 024 12550.05 112.62 54673.70 88888.00 2015-01-24 06:59:30.375 024 12550.10 112.60 54673.70 88888.00 2015-01-24 06:59:30.500 024 12550.12 112.62 54673.70 88888.00 2015-01-24 06:59:30.625 024 12550.15 112.62 54673.70 88888.00 2015-01-24 06:59:30.750 024 12550.08 112.62 54673.68 88888.00 2015-01-24 06:59:30.875 024 12550.02 112.60 54673.68 88888.00 2015-01-24 06:59:31.000 024 12550.02 112.60 54673.70 88888.00 2015-01-24 06:59:31.125 024 12550.02 112.62 54673.70 88888.00 2015-01-24 06:59:31.250 024 12550.00 112.60 54673.70 88888.00 2015-01-24 06:59:31.375 024 12550.08 112.60 54673.68 88888.00 2015-01-24 06:59:31.500 024 12550.08 112.60 54673.70 88888.00 2015-01-24 06:59:31.625 024 12550.10 112.60 54673.70 88888.00 2015-01-24 06:59:31.750 024 12550.12 112.62 54673.70 88888.00 2015-01-24 06:59:31.875 024 12550.17 112.62 54673.72 88888.00 2015-01-24 06:59:32.000 024 12550.17 112.62 54673.70 88888.00 2015-01-24 06:59:32.125 024 12550.12 112.60 54673.68 88888.00 2015-01-24 06:59:32.250 024 12550.05 112.55 54673.65 88888.00 2015-01-24 06:59:32.375 024 12550.05 112.55 54673.68 88888.00 2015-01-24 06:59:32.500 024 12550.02 112.60 54673.70 88888.00 2015-01-24 06:59:32.625 024 12550.05 112.62 54673.68 88888.00 2015-01-24 06:59:32.750 024 12550.02 112.58 54673.68 88888.00 2015-01-24 06:59:32.875 024 12549.98 112.58 54673.68 88888.00 2015-01-24 06:59:33.000 024 12549.95 112.58 54673.68 88888.00 2015-01-24 06:59:33.125 024 12549.98 112.58 54673.68 88888.00 2015-01-24 06:59:33.250 024 12549.98 112.58 54673.68 88888.00 2015-01-24 06:59:33.375 024 12549.98 112.62 54673.65 88888.00 2015-01-24 06:59:33.500 024 12550.00 112.62 54673.65 88888.00 2015-01-24 06:59:33.625 024 12550.05 112.58 54673.68 88888.00 2015-01-24 06:59:33.750 024 12550.08 112.58 54673.70 88888.00 2015-01-24 06:59:33.875 024 12550.12 112.60 54673.70 88888.00 2015-01-24 06:59:34.000 024 12550.10 112.58 54673.68 88888.00 2015-01-24 06:59:34.125 024 12550.08 112.58 54673.70 88888.00 2015-01-24 06:59:34.250 024 12549.98 112.58 54673.72 88888.00 2015-01-24 06:59:34.375 024 12549.98 112.55 54673.70 88888.00 2015-01-24 06:59:34.500 024 12549.95 112.58 54673.68 88888.00 2015-01-24 06:59:34.625 024 12550.02 112.60 54673.68 88888.00 2015-01-24 06:59:34.750 024 12550.12 112.60 54673.68 88888.00 2015-01-24 06:59:34.875 024 12550.10 112.60 54673.70 88888.00 2015-01-24 06:59:35.000 024 12550.02 112.60 54673.70 88888.00 2015-01-24 06:59:35.125 024 12550.02 112.60 54673.70 88888.00 2015-01-24 06:59:35.250 024 12550.00 112.58 54673.72 88888.00 2015-01-24 06:59:35.375 024 12549.98 112.60 54673.70 88888.00 2015-01-24 06:59:35.500 024 12549.95 112.62 54673.72 88888.00 2015-01-24 06:59:35.625 024 12549.90 112.60 54673.70 88888.00 2015-01-24 06:59:35.750 024 12549.92 112.58 54673.68 88888.00 2015-01-24 06:59:35.875 024 12549.98 112.58 54673.68 88888.00 2015-01-24 06:59:36.000 024 12550.02 112.58 54673.68 88888.00 2015-01-24 06:59:36.125 024 12550.02 112.58 54673.70 88888.00 2015-01-24 06:59:36.250 024 12550.00 112.58 54673.72 88888.00 2015-01-24 06:59:36.375 024 12550.00 112.58 54673.70 88888.00 2015-01-24 06:59:36.500 024 12549.98 112.58 54673.70 88888.00 2015-01-24 06:59:36.625 024 12550.02 112.60 54673.70 88888.00 2015-01-24 06:59:36.750 024 12550.02 112.60 54673.72 88888.00 2015-01-24 06:59:36.875 024 12550.05 112.60 54673.72 88888.00 2015-01-24 06:59:37.000 024 12550.00 112.58 54673.70 88888.00 2015-01-24 06:59:37.125 024 12550.02 112.58 54673.70 88888.00 2015-01-24 06:59:37.250 024 12550.05 112.58 54673.72 88888.00 2015-01-24 06:59:37.375 024 12550.02 112.60 54673.72 88888.00 2015-01-24 06:59:37.500 024 12550.02 112.58 54673.70 88888.00 2015-01-24 06:59:37.625 024 12549.92 112.55 54673.70 88888.00 2015-01-24 06:59:37.750 024 12549.88 112.55 54673.70 88888.00 2015-01-24 06:59:37.875 024 12550.00 112.58 54673.72 88888.00 2015-01-24 06:59:38.000 024 12550.05 112.62 54673.72 88888.00 2015-01-24 06:59:38.125 024 12550.02 112.58 54673.72 88888.00 2015-01-24 06:59:38.250 024 12549.98 112.53 54673.70 88888.00 2015-01-24 06:59:38.375 024 12549.98 112.55 54673.70 88888.00 2015-01-24 06:59:38.500 024 12549.95 112.55 54673.72 88888.00 2015-01-24 06:59:38.625 024 12549.95 112.62 54673.72 88888.00 2015-01-24 06:59:38.750 024 12550.02 112.62 54673.72 88888.00 2015-01-24 06:59:38.875 024 12550.00 112.60 54673.72 88888.00 2015-01-24 06:59:39.000 024 12550.02 112.60 54673.70 88888.00 2015-01-24 06:59:39.125 024 12550.00 112.60 54673.70 88888.00 2015-01-24 06:59:39.250 024 12549.95 112.53 54673.70 88888.00 2015-01-24 06:59:39.375 024 12549.92 112.53 54673.68 88888.00 2015-01-24 06:59:39.500 024 12549.98 112.55 54673.70 88888.00 2015-01-24 06:59:39.625 024 12550.08 112.58 54673.72 88888.00 2015-01-24 06:59:39.750 024 12550.05 112.55 54673.68 88888.00 2015-01-24 06:59:39.875 024 12550.02 112.53 54673.70 88888.00 2015-01-24 06:59:40.000 024 12550.02 112.53 54673.68 88888.00 2015-01-24 06:59:40.125 024 12550.00 112.55 54673.70 88888.00 2015-01-24 06:59:40.250 024 12549.98 112.58 54673.72 88888.00 2015-01-24 06:59:40.375 024 12550.05 112.58 54673.70 88888.00 2015-01-24 06:59:40.500 024 12550.12 112.55 54673.70 88888.00 2015-01-24 06:59:40.625 024 12550.15 112.58 54673.70 88888.00 2015-01-24 06:59:40.750 024 12550.05 112.60 54673.70 88888.00 2015-01-24 06:59:40.875 024 12550.02 112.62 54673.70 88888.00 2015-01-24 06:59:41.000 024 12550.05 112.58 54673.68 88888.00 2015-01-24 06:59:41.125 024 12550.08 112.58 54673.68 88888.00 2015-01-24 06:59:41.250 024 12550.05 112.53 54673.72 88888.00 2015-01-24 06:59:41.375 024 12550.15 112.55 54673.72 88888.00 2015-01-24 06:59:41.500 024 12550.12 112.58 54673.70 88888.00 2015-01-24 06:59:41.625 024 12550.15 112.55 54673.70 88888.00 2015-01-24 06:59:41.750 024 12550.15 112.55 54673.70 88888.00 2015-01-24 06:59:41.875 024 12550.10 112.58 54673.70 88888.00 2015-01-24 06:59:42.000 024 12550.10 112.58 54673.70 88888.00 2015-01-24 06:59:42.125 024 12550.12 112.58 54673.70 88888.00 2015-01-24 06:59:42.250 024 12550.10 112.55 54673.75 88888.00 2015-01-24 06:59:42.375 024 12550.15 112.55 54673.75 88888.00 2015-01-24 06:59:42.500 024 12550.15 112.58 54673.72 88888.00 2015-01-24 06:59:42.625 024 12550.15 112.58 54673.72 88888.00 2015-01-24 06:59:42.750 024 12550.15 112.55 54673.70 88888.00 2015-01-24 06:59:42.875 024 12550.15 112.53 54673.70 88888.00 2015-01-24 06:59:43.000 024 12550.05 112.58 54673.72 88888.00 2015-01-24 06:59:43.125 024 12550.08 112.60 54673.72 88888.00 2015-01-24 06:59:43.250 024 12550.10 112.55 54673.75 88888.00 2015-01-24 06:59:43.375 024 12550.12 112.50 54673.75 88888.00 2015-01-24 06:59:43.500 024 12550.10 112.53 54673.72 88888.00 2015-01-24 06:59:43.625 024 12550.05 112.55 54673.72 88888.00 2015-01-24 06:59:43.750 024 12550.00 112.55 54673.72 88888.00 2015-01-24 06:59:43.875 024 12549.95 112.53 54673.75 88888.00 2015-01-24 06:59:44.000 024 12550.00 112.53 54673.72 88888.00 2015-01-24 06:59:44.125 024 12550.02 112.53 54673.70 88888.00 2015-01-24 06:59:44.250 024 12550.02 112.47 54673.75 88888.00 2015-01-24 06:59:44.375 024 12550.08 112.50 54673.72 88888.00 2015-01-24 06:59:44.500 024 12550.12 112.50 54673.72 88888.00 2015-01-24 06:59:44.625 024 12550.08 112.53 54673.75 88888.00 2015-01-24 06:59:44.750 024 12550.02 112.55 54673.75 88888.00 2015-01-24 06:59:44.875 024 12550.08 112.55 54673.75 88888.00 2015-01-24 06:59:45.000 024 12550.12 112.53 54673.70 88888.00 2015-01-24 06:59:45.125 024 12550.10 112.53 54673.70 88888.00 2015-01-24 06:59:45.250 024 12550.02 112.53 54673.75 88888.00 2015-01-24 06:59:45.375 024 12550.00 112.55 54673.72 88888.00 2015-01-24 06:59:45.500 024 12549.98 112.55 54673.75 88888.00 2015-01-24 06:59:45.625 024 12550.05 112.55 54673.75 88888.00 2015-01-24 06:59:45.750 024 12550.10 112.55 54673.75 88888.00 2015-01-24 06:59:45.875 024 12550.02 112.50 54673.72 88888.00 2015-01-24 06:59:46.000 024 12550.00 112.53 54673.72 88888.00 2015-01-24 06:59:46.125 024 12550.02 112.55 54673.75 88888.00 2015-01-24 06:59:46.250 024 12550.08 112.55 54673.78 88888.00 2015-01-24 06:59:46.375 024 12550.15 112.58 54673.78 88888.00 2015-01-24 06:59:46.500 024 12550.15 112.55 54673.75 88888.00 2015-01-24 06:59:46.625 024 12550.15 112.53 54673.72 88888.00 2015-01-24 06:59:46.750 024 12550.15 112.53 54673.70 88888.00 2015-01-24 06:59:46.875 024 12550.08 112.55 54673.72 88888.00 2015-01-24 06:59:47.000 024 12550.08 112.55 54673.70 88888.00 2015-01-24 06:59:47.125 024 12550.12 112.53 54673.78 88888.00 2015-01-24 06:59:47.250 024 12550.15 112.55 54673.78 88888.00 2015-01-24 06:59:47.375 024 12550.15 112.53 54673.75 88888.00 2015-01-24 06:59:47.500 024 12550.10 112.47 54673.72 88888.00 2015-01-24 06:59:47.625 024 12550.12 112.53 54673.72 88888.00 2015-01-24 06:59:47.750 024 12550.12 112.53 54673.72 88888.00 2015-01-24 06:59:47.875 024 12550.17 112.55 54673.72 88888.00 2015-01-24 06:59:48.000 024 12550.23 112.53 54673.75 88888.00 2015-01-24 06:59:48.125 024 12550.23 112.58 54673.75 88888.00 2015-01-24 06:59:48.250 024 12550.12 112.53 54673.75 88888.00 2015-01-24 06:59:48.375 024 12550.10 112.58 54673.72 88888.00 2015-01-24 06:59:48.500 024 12550.12 112.55 54673.72 88888.00 2015-01-24 06:59:48.625 024 12550.10 112.58 54673.72 88888.00 2015-01-24 06:59:48.750 024 12550.08 112.55 54673.72 88888.00 2015-01-24 06:59:48.875 024 12550.10 112.53 54673.72 88888.00 2015-01-24 06:59:49.000 024 12550.15 112.58 54673.78 88888.00 2015-01-24 06:59:49.125 024 12550.23 112.55 54673.78 88888.00 2015-01-24 06:59:49.250 024 12550.20 112.50 54673.78 88888.00 2015-01-24 06:59:49.375 024 12550.20 112.53 54673.75 88888.00 2015-01-24 06:59:49.500 024 12550.15 112.55 54673.75 88888.00 2015-01-24 06:59:49.625 024 12550.05 112.50 54673.72 88888.00 2015-01-24 06:59:49.750 024 12550.05 112.50 54673.72 88888.00 2015-01-24 06:59:49.875 024 12550.02 112.50 54673.72 88888.00 2015-01-24 06:59:50.000 024 12550.08 112.50 54673.72 88888.00 2015-01-24 06:59:50.125 024 12550.12 112.53 54673.72 88888.00 2015-01-24 06:59:50.250 024 12550.10 112.53 54673.75 88888.00 2015-01-24 06:59:50.375 024 12550.10 112.53 54673.75 88888.00 2015-01-24 06:59:50.500 024 12550.08 112.53 54673.72 88888.00 2015-01-24 06:59:50.625 024 12550.12 112.53 54673.72 88888.00 2015-01-24 06:59:50.750 024 12550.15 112.55 54673.75 88888.00 2015-01-24 06:59:50.875 024 12550.10 112.55 54673.75 88888.00 2015-01-24 06:59:51.000 024 12550.12 112.53 54673.72 88888.00 2015-01-24 06:59:51.125 024 12550.08 112.50 54673.75 88888.00 2015-01-24 06:59:51.250 024 12550.02 112.47 54673.75 88888.00 2015-01-24 06:59:51.375 024 12550.00 112.50 54673.72 88888.00 2015-01-24 06:59:51.500 024 12550.05 112.53 54673.75 88888.00 2015-01-24 06:59:51.625 024 12550.17 112.53 54673.75 88888.00 2015-01-24 06:59:51.750 024 12550.12 112.50 54673.75 88888.00 2015-01-24 06:59:51.875 024 12550.02 112.50 54673.72 88888.00 2015-01-24 06:59:52.000 024 12550.05 112.50 54673.75 88888.00 2015-01-24 06:59:52.125 024 12550.10 112.55 54673.75 88888.00 2015-01-24 06:59:52.250 024 12550.10 112.53 54673.75 88888.00 2015-01-24 06:59:52.375 024 12550.10 112.53 54673.72 88888.00 2015-01-24 06:59:52.500 024 12550.02 112.53 54673.72 88888.00 2015-01-24 06:59:52.625 024 12550.00 112.55 54673.72 88888.00 2015-01-24 06:59:52.750 024 12550.05 112.55 54673.75 88888.00 2015-01-24 06:59:52.875 024 12550.02 112.55 54673.75 88888.00 2015-01-24 06:59:53.000 024 12549.98 112.53 54673.75 88888.00 2015-01-24 06:59:53.125 024 12550.02 112.55 54673.75 88888.00 2015-01-24 06:59:53.250 024 12550.08 112.53 54673.75 88888.00 2015-01-24 06:59:53.375 024 12550.10 112.53 54673.75 88888.00 2015-01-24 06:59:53.500 024 12550.10 112.58 54673.75 88888.00 2015-01-24 06:59:53.625 024 12550.10 112.55 54673.72 88888.00 2015-01-24 06:59:53.750 024 12550.10 112.55 54673.78 88888.00 2015-01-24 06:59:53.875 024 12550.10 112.53 54673.78 88888.00 2015-01-24 06:59:54.000 024 12550.12 112.55 54673.78 88888.00 2015-01-24 06:59:54.125 024 12550.10 112.58 54673.75 88888.00 2015-01-24 06:59:54.250 024 12550.02 112.55 54673.75 88888.00 2015-01-24 06:59:54.375 024 12550.00 112.55 54673.75 88888.00 2015-01-24 06:59:54.500 024 12550.05 112.55 54673.72 88888.00 2015-01-24 06:59:54.625 024 12550.08 112.53 54673.75 88888.00 2015-01-24 06:59:54.750 024 12550.05 112.53 54673.72 88888.00 2015-01-24 06:59:54.875 024 12550.02 112.55 54673.75 88888.00 2015-01-24 06:59:55.000 024 12550.02 112.55 54673.75 88888.00 2015-01-24 06:59:55.125 024 12549.98 112.55 54673.75 88888.00 2015-01-24 06:59:55.250 024 12549.90 112.53 54673.78 88888.00 2015-01-24 06:59:55.375 024 12549.95 112.53 54673.75 88888.00 2015-01-24 06:59:55.500 024 12549.92 112.55 54673.75 88888.00 2015-01-24 06:59:55.625 024 12549.92 112.55 54673.75 88888.00 2015-01-24 06:59:55.750 024 12549.98 112.53 54673.75 88888.00 2015-01-24 06:59:55.875 024 12550.00 112.55 54673.75 88888.00 2015-01-24 06:59:56.000 024 12549.98 112.55 54673.75 88888.00 2015-01-24 06:59:56.125 024 12549.92 112.55 54673.78 88888.00 2015-01-24 06:59:56.250 024 12549.90 112.53 54673.75 88888.00 2015-01-24 06:59:56.375 024 12549.92 112.53 54673.78 88888.00 2015-01-24 06:59:56.500 024 12549.83 112.55 54673.75 88888.00 2015-01-24 06:59:56.625 024 12549.77 112.53 54673.75 88888.00 2015-01-24 06:59:56.750 024 12549.83 112.53 54673.75 88888.00 2015-01-24 06:59:56.875 024 12549.90 112.58 54673.75 88888.00 2015-01-24 06:59:57.000 024 12549.95 112.58 54673.78 88888.00 2015-01-24 06:59:57.125 024 12549.95 112.58 54673.78 88888.00 2015-01-24 06:59:57.250 024 12549.90 112.55 54673.78 88888.00 2015-01-24 06:59:57.375 024 12549.92 112.53 54673.78 88888.00 2015-01-24 06:59:57.500 024 12550.00 112.53 54673.75 88888.00 2015-01-24 06:59:57.625 024 12549.98 112.53 54673.72 88888.00 2015-01-24 06:59:57.750 024 12549.90 112.55 54673.75 88888.00 2015-01-24 06:59:57.875 024 12549.92 112.58 54673.78 88888.00 2015-01-24 06:59:58.000 024 12549.98 112.58 54673.78 88888.00 2015-01-24 06:59:58.125 024 12549.92 112.55 54673.80 88888.00 2015-01-24 06:59:58.250 024 12549.83 112.53 54673.78 88888.00 2015-01-24 06:59:58.375 024 12549.83 112.53 54673.78 88888.00 2015-01-24 06:59:58.500 024 12549.88 112.58 54673.78 88888.00 2015-01-24 06:59:58.625 024 12549.98 112.58 54673.75 88888.00 2015-01-24 06:59:58.750 024 12549.98 112.55 54673.78 88888.00 2015-01-24 06:59:58.875 024 12549.92 112.58 54673.75 88888.00 2015-01-24 06:59:59.000 024 12549.85 112.60 54673.75 88888.00 2015-01-24 06:59:59.125 024 12549.88 112.58 54673.78 88888.00 2015-01-24 06:59:59.250 024 12549.80 112.58 54673.78 88888.00 2015-01-24 06:59:59.375 024 12549.75 112.58 54673.78 88888.00 2015-01-24 06:59:59.500 024 12549.77 112.58 54673.80 88888.00 2015-01-24 06:59:59.625 024 12549.75 112.58 54673.80 88888.00 2015-01-24 06:59:59.750 024 12549.77 112.62 54673.80 88888.00 2015-01-24 06:59:59.875 024 12549.80 112.60 54673.78 88888.00 2015-01-24 07:00:00.000 024 12549.83 112.58 54673.75 88888.00 2015-01-24 07:00:00.125 024 12549.88 112.58 54673.78 88888.00 2015-01-24 07:00:00.250 024 12549.85 112.55 54673.78 88888.00 2015-01-24 07:00:00.375 024 12549.85 112.58 54673.80 88888.00 2015-01-24 07:00:00.500 024 12549.90 112.60 54673.80 88888.00 2015-01-24 07:00:00.625 024 12550.00 112.60 54673.80 88888.00 2015-01-24 07:00:00.750 024 12549.95 112.58 54673.78 88888.00 2015-01-24 07:00:00.875 024 12549.90 112.58 54673.78 88888.00 2015-01-24 07:00:01.000 024 12549.88 112.55 54673.72 88888.00 2015-01-24 07:00:01.125 024 12549.90 112.58 54673.78 88888.00 2015-01-24 07:00:01.250 024 12549.88 112.60 54673.78 88888.00 2015-01-24 07:00:01.375 024 12549.85 112.60 54673.80 88888.00 2015-01-24 07:00:01.500 024 12549.85 112.58 54673.78 88888.00 2015-01-24 07:00:01.625 024 12549.88 112.60 54673.80 88888.00 2015-01-24 07:00:01.750 024 12549.90 112.62 54673.75 88888.00 2015-01-24 07:00:01.875 024 12549.88 112.62 54673.72 88888.00 2015-01-24 07:00:02.000 024 12549.88 112.60 54673.75 88888.00 2015-01-24 07:00:02.125 024 12549.83 112.58 54673.75 88888.00 2015-01-24 07:00:02.250 024 12549.80 112.55 54673.78 88888.00 2015-01-24 07:00:02.375 024 12549.83 112.60 54673.75 88888.00 2015-01-24 07:00:02.500 024 12549.80 112.62 54673.75 88888.00 2015-01-24 07:00:02.625 024 12549.83 112.62 54673.75 88888.00 2015-01-24 07:00:02.750 024 12549.88 112.60 54673.78 88888.00 2015-01-24 07:00:02.875 024 12549.85 112.60 54673.78 88888.00 2015-01-24 07:00:03.000 024 12549.83 112.60 54673.78 88888.00 2015-01-24 07:00:03.125 024 12549.83 112.60 54673.80 88888.00 2015-01-24 07:00:03.250 024 12549.80 112.60 54673.78 88888.00 2015-01-24 07:00:03.375 024 12549.83 112.62 54673.78 88888.00 2015-01-24 07:00:03.500 024 12549.83 112.62 54673.78 88888.00 2015-01-24 07:00:03.625 024 12549.77 112.62 54673.80 88888.00 2015-01-24 07:00:03.750 024 12549.80 112.62 54673.78 88888.00 2015-01-24 07:00:03.875 024 12549.83 112.62 54673.80 88888.00 2015-01-24 07:00:04.000 024 12549.83 112.62 54673.80 88888.00 2015-01-24 07:00:04.125 024 12549.85 112.65 54673.82 88888.00 2015-01-24 07:00:04.250 024 12549.80 112.58 54673.82 88888.00 2015-01-24 07:00:04.375 024 12549.80 112.60 54673.80 88888.00 2015-01-24 07:00:04.500 024 12549.75 112.60 54673.80 88888.00 2015-01-24 07:00:04.625 024 12549.73 112.62 54673.82 88888.00 2015-01-24 07:00:04.750 024 12549.77 112.60 54673.82 88888.00 2015-01-24 07:00:04.875 024 12549.77 112.60 54673.82 88888.00 2015-01-24 07:00:05.000 024 12549.75 112.62 54673.78 88888.00 2015-01-24 07:00:05.125 024 12549.77 112.62 54673.80 88888.00 2015-01-24 07:00:05.250 024 12549.77 112.60 54673.78 88888.00 2015-01-24 07:00:05.375 024 12549.83 112.62 54673.80 88888.00 2015-01-24 07:00:05.500 024 12549.85 112.62 54673.80 88888.00 2015-01-24 07:00:05.625 024 12549.85 112.60 54673.80 88888.00 2015-01-24 07:00:05.750 024 12549.83 112.60 54673.82 88888.00 2015-01-24 07:00:05.875 024 12549.77 112.62 54673.80 88888.00 2015-01-24 07:00:06.000 024 12549.85 112.60 54673.80 88888.00 2015-01-24 07:00:06.125 024 12549.90 112.60 54673.80 88888.00 2015-01-24 07:00:06.250 024 12549.80 112.60 54673.82 88888.00 2015-01-24 07:00:06.375 024 12549.77 112.62 54673.85 88888.00 2015-01-24 07:00:06.500 024 12549.80 112.62 54673.85 88888.00 2015-01-24 07:00:06.625 024 12549.80 112.60 54673.85 88888.00 2015-01-24 07:00:06.750 024 12549.77 112.60 54673.80 88888.00 2015-01-24 07:00:06.875 024 12549.85 112.62 54673.82 88888.00 2015-01-24 07:00:07.000 024 12549.88 112.60 54673.80 88888.00 2015-01-24 07:00:07.125 024 12549.80 112.60 54673.85 88888.00 2015-01-24 07:00:07.250 024 12549.73 112.60 54673.88 88888.00 2015-01-24 07:00:07.375 024 12549.75 112.60 54673.85 88888.00 2015-01-24 07:00:07.500 024 12549.75 112.60 54673.85 88888.00 2015-01-24 07:00:07.625 024 12549.73 112.60 54673.85 88888.00 2015-01-24 07:00:07.750 024 12549.70 112.62 54673.85 88888.00 2015-01-24 07:00:07.875 024 12549.67 112.60 54673.85 88888.00 2015-01-24 07:00:08.000 024 12549.67 112.60 54673.85 88888.00 2015-01-24 07:00:08.125 024 12549.77 112.58 54673.85 88888.00 2015-01-24 07:00:08.250 024 12549.83 112.55 54673.85 88888.00 2015-01-24 07:00:08.375 024 12549.85 112.58 54673.88 88888.00 2015-01-24 07:00:08.500 024 12549.83 112.58 54673.88 88888.00 2015-01-24 07:00:08.625 024 12549.83 112.60 54673.85 88888.00 2015-01-24 07:00:08.750 024 12549.90 112.60 54673.85 88888.00 2015-01-24 07:00:08.875 024 12549.83 112.60 54673.88 88888.00 2015-01-24 07:00:09.000 024 12549.73 112.60 54673.85 88888.00 2015-01-24 07:00:09.125 024 12549.75 112.55 54673.82 88888.00 2015-01-24 07:00:09.250 024 12549.73 112.55 54673.82 88888.00 2015-01-24 07:00:09.375 024 12549.67 112.62 54673.85 88888.00 2015-01-24 07:00:09.500 024 12549.67 112.62 54673.85 88888.00 2015-01-24 07:00:09.625 024 12549.73 112.65 54673.88 88888.00 2015-01-24 07:00:09.750 024 12549.70 112.65 54673.90 88888.00 2015-01-24 07:00:09.875 024 12549.67 112.65 54673.88 88888.00 2015-01-24 07:00:10.000 024 12549.75 112.60 54673.80 88888.00 2015-01-24 07:00:10.125 024 12549.80 112.62 54673.85 88888.00 2015-01-24 07:00:10.250 024 12549.85 112.62 54673.90 88888.00 2015-01-24 07:00:10.375 024 12549.88 112.65 54673.88 88888.00 2015-01-24 07:00:10.500 024 12549.80 112.60 54673.88 88888.00 2015-01-24 07:00:10.625 024 12549.80 112.60 54673.88 88888.00 2015-01-24 07:00:10.750 024 12549.77 112.60 54673.88 88888.00 2015-01-24 07:00:10.875 024 12549.77 112.60 54673.88 88888.00 2015-01-24 07:00:11.000 024 12549.85 112.62 54673.85 88888.00 2015-01-24 07:00:11.125 024 12549.83 112.62 54673.85 88888.00 2015-01-24 07:00:11.250 024 12549.75 112.60 54673.85 88888.00 2015-01-24 07:00:11.375 024 12549.70 112.62 54673.85 88888.00 2015-01-24 07:00:11.500 024 12549.73 112.58 54673.88 88888.00 2015-01-24 07:00:11.625 024 12549.83 112.58 54673.90 88888.00 2015-01-24 07:00:11.750 024 12549.80 112.62 54673.90 88888.00 2015-01-24 07:00:11.875 024 12549.77 112.65 54673.93 88888.00 2015-01-24 07:00:12.000 024 12549.77 112.65 54673.90 88888.00 2015-01-24 07:00:12.125 024 12549.80 112.62 54673.88 88888.00 2015-01-24 07:00:12.250 024 12549.77 112.60 54673.90 88888.00 2015-01-24 07:00:12.375 024 12549.80 112.60 54673.90 88888.00 2015-01-24 07:00:12.500 024 12549.83 112.62 54673.93 88888.00 2015-01-24 07:00:12.625 024 12549.83 112.67 54673.90 88888.00 2015-01-24 07:00:12.750 024 12549.83 112.62 54673.90 88888.00 2015-01-24 07:00:12.875 024 12549.85 112.62 54673.90 88888.00 2015-01-24 07:00:13.000 024 12549.85 112.65 54673.90 88888.00 2015-01-24 07:00:13.125 024 12549.83 112.62 54673.93 88888.00 2015-01-24 07:00:13.250 024 12549.80 112.60 54673.93 88888.00 2015-01-24 07:00:13.375 024 12549.80 112.62 54673.88 88888.00 2015-01-24 07:00:13.500 024 12549.73 112.62 54673.88 88888.00 2015-01-24 07:00:13.625 024 12549.77 112.62 54673.88 88888.00 2015-01-24 07:00:13.750 024 12549.83 112.65 54673.90 88888.00 2015-01-24 07:00:13.875 024 12549.83 112.65 54673.90 88888.00 2015-01-24 07:00:14.000 024 12549.75 112.67 54673.88 88888.00 2015-01-24 07:00:14.125 024 12549.73 112.67 54673.88 88888.00 2015-01-24 07:00:14.250 024 12549.65 112.65 54673.90 88888.00 2015-01-24 07:00:14.375 024 12549.70 112.67 54673.90 88888.00 2015-01-24 07:00:14.500 024 12549.67 112.65 54673.93 88888.00 2015-01-24 07:00:14.625 024 12549.70 112.62 54673.88 88888.00 2015-01-24 07:00:14.750 024 12549.75 112.62 54673.88 88888.00 2015-01-24 07:00:14.875 024 12549.80 112.65 54673.88 88888.00 2015-01-24 07:00:15.000 024 12549.73 112.62 54673.88 88888.00 2015-01-24 07:00:15.125 024 12549.70 112.60 54673.88 88888.00 2015-01-24 07:00:15.250 024 12549.62 112.60 54673.88 88888.00 2015-01-24 07:00:15.375 024 12549.62 112.62 54673.85 88888.00 2015-01-24 07:00:15.500 024 12549.67 112.62 54673.85 88888.00 2015-01-24 07:00:15.625 024 12549.65 112.62 54673.90 88888.00 2015-01-24 07:00:15.750 024 12549.65 112.60 54673.93 88888.00 2015-01-24 07:00:15.875 024 12549.75 112.60 54673.90 88888.00 2015-01-24 07:00:16.000 024 12549.73 112.60 54673.88 88888.00 2015-01-24 07:00:16.125 024 12549.70 112.65 54673.88 88888.00 2015-01-24 07:00:16.250 024 12549.55 112.62 54673.90 88888.00 2015-01-24 07:00:16.375 024 12549.55 112.62 54673.93 88888.00 2015-01-24 07:00:16.500 024 12549.60 112.62 54673.93 88888.00 2015-01-24 07:00:16.625 024 12549.65 112.62 54673.90 88888.00 2015-01-24 07:00:16.750 024 12549.62 112.62 54673.90 88888.00 2015-01-24 07:00:16.875 024 12549.60 112.60 54673.88 88888.00 2015-01-24 07:00:17.000 024 12549.67 112.62 54673.88 88888.00 2015-01-24 07:00:17.125 024 12549.73 112.62 54673.90 88888.00 2015-01-24 07:00:17.250 024 12549.65 112.62 54673.93 88888.00 2015-01-24 07:00:17.375 024 12549.67 112.62 54673.90 88888.00 2015-01-24 07:00:17.500 024 12549.70 112.65 54673.93 88888.00 2015-01-24 07:00:17.625 024 12549.67 112.62 54673.90 88888.00 2015-01-24 07:00:17.750 024 12549.60 112.62 54673.93 88888.00 2015-01-24 07:00:17.875 024 12549.55 112.62 54673.90 88888.00 2015-01-24 07:00:18.000 024 12549.58 112.65 54673.93 88888.00 2015-01-24 07:00:18.125 024 12549.67 112.65 54673.97 88888.00 2015-01-24 07:00:18.250 024 12549.73 112.62 54673.95 88888.00 2015-01-24 07:00:18.375 024 12549.67 112.65 54673.93 88888.00 2015-01-24 07:00:18.500 024 12549.65 112.62 54673.93 88888.00 2015-01-24 07:00:18.625 024 12549.70 112.65 54673.93 88888.00 2015-01-24 07:00:18.750 024 12549.73 112.62 54673.90 88888.00 2015-01-24 07:00:18.875 024 12549.73 112.62 54673.93 88888.00 2015-01-24 07:00:19.000 024 12549.67 112.62 54673.88 88888.00 2015-01-24 07:00:19.125 024 12549.67 112.62 54673.88 88888.00 2015-01-24 07:00:19.250 024 12549.67 112.65 54673.90 88888.00 2015-01-24 07:00:19.375 024 12549.73 112.65 54673.90 88888.00 2015-01-24 07:00:19.500 024 12549.67 112.65 54673.90 88888.00 2015-01-24 07:00:19.625 024 12549.65 112.62 54673.93 88888.00 2015-01-24 07:00:19.750 024 12549.67 112.62 54673.93 88888.00 2015-01-24 07:00:19.875 024 12549.67 112.60 54673.90 88888.00 2015-01-24 07:00:20.000 024 12549.67 112.58 54673.88 88888.00 2015-01-24 07:00:20.125 024 12549.62 112.60 54673.90 88888.00 2015-01-24 07:00:20.250 024 12549.65 112.62 54673.93 88888.00 2015-01-24 07:00:20.375 024 12549.73 112.62 54673.90 88888.00 2015-01-24 07:00:20.500 024 12549.73 112.62 54673.90 88888.00 2015-01-24 07:00:20.625 024 12549.70 112.62 54673.88 88888.00 2015-01-24 07:00:20.750 024 12549.73 112.60 54673.90 88888.00 2015-01-24 07:00:20.875 024 12549.75 112.62 54673.93 88888.00 2015-01-24 07:00:21.000 024 12549.75 112.62 54673.90 88888.00 2015-01-24 07:00:21.125 024 12549.77 112.60 54673.95 88888.00 2015-01-24 07:00:21.250 024 12549.75 112.53 54673.95 88888.00 2015-01-24 07:00:21.375 024 12549.80 112.58 54673.95 88888.00 2015-01-24 07:00:21.500 024 12549.77 112.60 54673.90 88888.00 2015-01-24 07:00:21.625 024 12549.75 112.58 54673.90 88888.00 2015-01-24 07:00:21.750 024 12549.73 112.58 54673.90 88888.00 2015-01-24 07:00:21.875 024 12549.70 112.60 54673.93 88888.00 2015-01-24 07:00:22.000 024 12549.75 112.62 54673.93 88888.00 2015-01-24 07:00:22.125 024 12549.73 112.62 54673.93 88888.00 2015-01-24 07:00:22.250 024 12549.73 112.60 54673.93 88888.00 2015-01-24 07:00:22.375 024 12549.73 112.60 54673.93 88888.00 2015-01-24 07:00:22.500 024 12549.70 112.60 54673.95 88888.00 2015-01-24 07:00:22.625 024 12549.73 112.62 54673.95 88888.00 2015-01-24 07:00:22.750 024 12549.80 112.62 54673.93 88888.00 2015-01-24 07:00:22.875 024 12549.75 112.60 54673.93 88888.00 2015-01-24 07:00:23.000 024 12549.70 112.58 54673.93 88888.00 2015-01-24 07:00:23.125 024 12549.73 112.58 54673.95 88888.00 2015-01-24 07:00:23.250 024 12549.67 112.60 54673.95 88888.00 2015-01-24 07:00:23.375 024 12549.67 112.60 54673.93 88888.00 2015-01-24 07:00:23.500 024 12549.75 112.65 54673.95 88888.00 2015-01-24 07:00:23.625 024 12549.75 112.62 54673.95 88888.00 2015-01-24 07:00:23.750 024 12549.70 112.62 54673.95 88888.00 2015-01-24 07:00:23.875 024 12549.67 112.60 54673.95 88888.00 2015-01-24 07:00:24.000 024 12549.70 112.62 54673.93 88888.00 2015-01-24 07:00:24.125 024 12549.75 112.62 54673.93 88888.00 2015-01-24 07:00:24.250 024 12549.70 112.58 54673.93 88888.00 2015-01-24 07:00:24.375 024 12549.75 112.62 54673.93 88888.00 2015-01-24 07:00:24.500 024 12549.70 112.67 54673.90 88888.00 2015-01-24 07:00:24.625 024 12549.67 112.67 54673.93 88888.00 2015-01-24 07:00:24.750 024 12549.67 112.65 54673.90 88888.00 2015-01-24 07:00:24.875 024 12549.70 112.62 54673.90 88888.00 2015-01-24 07:00:25.000 024 12549.70 112.62 54673.90 88888.00 2015-01-24 07:00:25.125 024 12549.73 112.65 54673.93 88888.00 2015-01-24 07:00:25.250 024 12549.65 112.62 54673.93 88888.00 2015-01-24 07:00:25.375 024 12549.67 112.65 54673.93 88888.00 2015-01-24 07:00:25.500 024 12549.73 112.67 54673.95 88888.00 2015-01-24 07:00:25.625 024 12549.70 112.67 54673.95 88888.00 2015-01-24 07:00:25.750 024 12549.65 112.65 54673.97 88888.00 2015-01-24 07:00:25.875 024 12549.65 112.65 54673.97 88888.00 2015-01-24 07:00:26.000 024 12549.67 112.67 54673.95 88888.00 2015-01-24 07:00:26.125 024 12549.73 112.65 54673.93 88888.00 2015-01-24 07:00:26.250 024 12549.75 112.67 54673.93 88888.00 2015-01-24 07:00:26.375 024 12549.83 112.67 54673.93 88888.00 2015-01-24 07:00:26.500 024 12549.75 112.67 54673.93 88888.00 2015-01-24 07:00:26.625 024 12549.70 112.70 54673.93 88888.00 2015-01-24 07:00:26.750 024 12549.73 112.70 54673.93 88888.00 2015-01-24 07:00:26.875 024 12549.75 112.70 54673.95 88888.00 2015-01-24 07:00:27.000 024 12549.75 112.72 54673.97 88888.00 2015-01-24 07:00:27.125 024 12549.75 112.70 54673.97 88888.00 2015-01-24 07:00:27.250 024 12549.65 112.67 54673.95 88888.00 2015-01-24 07:00:27.375 024 12549.67 112.70 54673.95 88888.00 2015-01-24 07:00:27.500 024 12549.70 112.70 54673.97 88888.00 2015-01-24 07:00:27.625 024 12549.70 112.72 54673.97 88888.00 2015-01-24 07:00:27.750 024 12549.70 112.70 54673.97 88888.00 2015-01-24 07:00:27.875 024 12549.70 112.67 54673.95 88888.00 2015-01-24 07:00:28.000 024 12549.70 112.70 54673.95 88888.00 2015-01-24 07:00:28.125 024 12549.73 112.70 54673.97 88888.00 2015-01-24 07:00:28.250 024 12549.67 112.70 54674.00 88888.00 2015-01-24 07:00:28.375 024 12549.67 112.70 54673.97 88888.00 2015-01-24 07:00:28.500 024 12549.73 112.70 54673.97 88888.00 2015-01-24 07:00:28.625 024 12549.67 112.72 54673.95 88888.00 2015-01-24 07:00:28.750 024 12549.73 112.72 54673.95 88888.00 2015-01-24 07:00:28.875 024 12549.75 112.70 54673.95 88888.00 2015-01-24 07:00:29.000 024 12549.77 112.72 54673.93 88888.00 2015-01-24 07:00:29.125 024 12549.80 112.72 54673.95 88888.00 2015-01-24 07:00:29.250 024 12549.80 112.72 54673.97 88888.00 2015-01-24 07:00:29.375 024 12549.75 112.72 54673.97 88888.00 2015-01-24 07:00:29.500 024 12549.73 112.72 54673.97 88888.00 2015-01-24 07:00:29.625 024 12549.75 112.72 54673.97 88888.00 2015-01-24 07:00:29.750 024 12549.75 112.72 54673.97 88888.00 2015-01-24 07:00:29.875 024 12549.67 112.75 54673.97 88888.00 2015-01-24 07:00:30.000 024 12549.62 112.75 54673.95 88888.00 2015-01-24 07:00:30.125 024 12549.70 112.75 54673.95 88888.00 2015-01-24 07:00:30.250 024 12549.70 112.72 54673.95 88888.00 2015-01-24 07:00:30.375 024 12549.75 112.72 54673.97 88888.00 2015-01-24 07:00:30.500 024 12549.73 112.75 54673.97 88888.00 2015-01-24 07:00:30.625 024 12549.67 112.72 54674.00 88888.00 2015-01-24 07:00:30.750 024 12549.70 112.72 54674.00 88888.00 2015-01-24 07:00:30.875 024 12549.67 112.75 54674.00 88888.00 2015-01-24 07:00:31.000 024 12549.70 112.72 54673.97 88888.00 2015-01-24 07:00:31.125 024 12549.70 112.70 54674.00 88888.00 2015-01-24 07:00:31.250 024 12549.65 112.70 54673.97 88888.00 2015-01-24 07:00:31.375 024 12549.67 112.72 54673.95 88888.00 2015-01-24 07:00:31.500 024 12549.70 112.75 54673.97 88888.00 2015-01-24 07:00:31.625 024 12549.75 112.75 54674.00 88888.00 2015-01-24 07:00:31.750 024 12549.77 112.72 54673.97 88888.00 2015-01-24 07:00:31.875 024 12549.67 112.72 54674.00 88888.00 2015-01-24 07:00:32.000 024 12549.67 112.72 54674.00 88888.00 2015-01-24 07:00:32.125 024 12549.80 112.75 54674.03 88888.00 2015-01-24 07:00:32.250 024 12549.83 112.72 54674.00 88888.00 2015-01-24 07:00:32.375 024 12549.85 112.75 54674.00 88888.00 2015-01-24 07:00:32.500 024 12549.83 112.75 54673.97 88888.00 2015-01-24 07:00:32.625 024 12549.85 112.75 54674.00 88888.00 2015-01-24 07:00:32.750 024 12549.83 112.72 54673.97 88888.00 2015-01-24 07:00:32.875 024 12549.77 112.75 54674.00 88888.00 2015-01-24 07:00:33.000 024 12549.75 112.72 54674.00 88888.00 2015-01-24 07:00:33.125 024 12549.83 112.75 54674.00 88888.00 2015-01-24 07:00:33.250 024 12549.83 112.72 54674.00 88888.00 2015-01-24 07:00:33.375 024 12549.83 112.78 54674.00 88888.00 2015-01-24 07:00:33.500 024 12549.80 112.75 54674.00 88888.00 2015-01-24 07:00:33.625 024 12549.80 112.75 54674.00 88888.00 2015-01-24 07:00:33.750 024 12549.80 112.75 54673.97 88888.00 2015-01-24 07:00:33.875 024 12549.75 112.75 54673.97 88888.00 2015-01-24 07:00:34.000 024 12549.75 112.75 54673.97 88888.00 2015-01-24 07:00:34.125 024 12549.75 112.72 54674.00 88888.00 2015-01-24 07:00:34.250 024 12549.75 112.72 54674.00 88888.00 2015-01-24 07:00:34.375 024 12549.85 112.78 54674.03 88888.00 2015-01-24 07:00:34.500 024 12549.85 112.80 54674.03 88888.00 2015-01-24 07:00:34.625 024 12549.80 112.78 54674.03 88888.00 2015-01-24 07:00:34.750 024 12549.83 112.75 54674.00 88888.00 2015-01-24 07:00:34.875 024 12549.85 112.78 54674.03 88888.00 2015-01-24 07:00:35.000 024 12549.83 112.78 54674.00 88888.00 2015-01-24 07:00:35.125 024 12549.77 112.78 54673.97 88888.00 2015-01-24 07:00:35.250 024 12549.77 112.78 54673.97 88888.00 2015-01-24 07:00:35.375 024 12549.85 112.80 54674.03 88888.00 2015-01-24 07:00:35.500 024 12549.90 112.80 54674.03 88888.00 2015-01-24 07:00:35.625 024 12549.88 112.78 54674.03 88888.00 2015-01-24 07:00:35.750 024 12549.80 112.78 54674.03 88888.00 2015-01-24 07:00:35.875 024 12549.83 112.78 54673.97 88888.00 2015-01-24 07:00:36.000 024 12549.77 112.75 54674.00 88888.00 2015-01-24 07:00:36.125 024 12549.77 112.78 54674.03 88888.00 2015-01-24 07:00:36.250 024 12549.75 112.78 54674.03 88888.00 2015-01-24 07:00:36.375 024 12549.80 112.78 54674.03 88888.00 2015-01-24 07:00:36.500 024 12549.75 112.80 54674.00 88888.00 2015-01-24 07:00:36.625 024 12549.73 112.78 54674.00 88888.00 2015-01-24 07:00:36.750 024 12549.77 112.78 54674.03 88888.00 2015-01-24 07:00:36.875 024 12549.77 112.78 54674.00 88888.00 2015-01-24 07:00:37.000 024 12549.75 112.78 54674.00 88888.00 2015-01-24 07:00:37.125 024 12549.73 112.80 54674.03 88888.00 2015-01-24 07:00:37.250 024 12549.67 112.78 54674.03 88888.00 2015-01-24 07:00:37.375 024 12549.70 112.75 54674.00 88888.00 2015-01-24 07:00:37.500 024 12549.75 112.75 54674.03 88888.00 2015-01-24 07:00:37.625 024 12549.77 112.80 54674.03 88888.00 2015-01-24 07:00:37.750 024 12549.73 112.80 54674.03 88888.00 2015-01-24 07:00:37.875 024 12549.75 112.75 54674.05 88888.00 2015-01-24 07:00:38.000 024 12549.73 112.80 54674.03 88888.00 2015-01-24 07:00:38.125 024 12549.70 112.80 54674.03 88888.00 2015-01-24 07:00:38.250 024 12549.70 112.83 54674.00 88888.00 2015-01-24 07:00:38.375 024 12549.75 112.80 54674.03 88888.00 2015-01-24 07:00:38.500 024 12549.73 112.78 54673.97 88888.00 2015-01-24 07:00:38.625 024 12549.75 112.75 54674.03 88888.00 2015-01-24 07:00:38.750 024 12549.75 112.78 54674.03 88888.00 2015-01-24 07:00:38.875 024 12549.75 112.78 54674.00 88888.00 2015-01-24 07:00:39.000 024 12549.70 112.78 54674.00 88888.00 2015-01-24 07:00:39.125 024 12549.73 112.80 54674.03 88888.00 2015-01-24 07:00:39.250 024 12549.70 112.78 54674.03 88888.00 2015-01-24 07:00:39.375 024 12549.75 112.80 54674.05 88888.00 2015-01-24 07:00:39.500 024 12549.77 112.83 54674.03 88888.00 2015-01-24 07:00:39.625 024 12549.77 112.80 54674.00 88888.00 2015-01-24 07:00:39.750 024 12549.77 112.80 54674.00 88888.00 2015-01-24 07:00:39.875 024 12549.75 112.83 54674.03 88888.00 2015-01-24 07:00:40.000 024 12549.75 112.80 54674.05 88888.00 2015-01-24 07:00:40.125 024 12549.73 112.83 54674.05 88888.00 2015-01-24 07:00:40.250 024 12549.73 112.80 54674.05 88888.00 2015-01-24 07:00:40.375 024 12549.75 112.83 54674.03 88888.00 2015-01-24 07:00:40.500 024 12549.75 112.80 54674.00 88888.00 2015-01-24 07:00:40.625 024 12549.70 112.80 54674.00 88888.00 2015-01-24 07:00:40.750 024 12549.73 112.80 54674.00 88888.00 2015-01-24 07:00:40.875 024 12549.77 112.83 54673.97 88888.00 2015-01-24 07:00:41.000 024 12549.80 112.80 54674.00 88888.00 2015-01-24 07:00:41.125 024 12549.83 112.83 54674.03 88888.00 2015-01-24 07:00:41.250 024 12549.77 112.80 54674.03 88888.00 2015-01-24 07:00:41.375 024 12549.77 112.83 54674.03 88888.00 2015-01-24 07:00:41.500 024 12549.77 112.83 54674.05 88888.00 2015-01-24 07:00:41.625 024 12549.80 112.85 54674.05 88888.00 2015-01-24 07:00:41.750 024 12549.83 112.85 54674.07 88888.00 2015-01-24 07:00:41.875 024 12549.83 112.80 54674.03 88888.00 2015-01-24 07:00:42.000 024 12549.77 112.80 54674.00 88888.00 2015-01-24 07:00:42.125 024 12549.75 112.83 54674.00 88888.00 2015-01-24 07:00:42.250 024 12549.77 112.80 54674.03 88888.00 2015-01-24 07:00:42.375 024 12549.75 112.83 54674.03 88888.00 2015-01-24 07:00:42.500 024 12549.75 112.83 54674.03 88888.00 2015-01-24 07:00:42.625 024 12549.77 112.88 54674.05 88888.00 2015-01-24 07:00:42.750 024 12549.77 112.85 54674.07 88888.00 2015-01-24 07:00:42.875 024 12549.80 112.85 54674.05 88888.00 2015-01-24 07:00:43.000 024 12549.83 112.83 54674.00 88888.00 2015-01-24 07:00:43.125 024 12549.75 112.80 54674.03 88888.00 2015-01-24 07:00:43.250 024 12549.70 112.83 54674.05 88888.00 2015-01-24 07:00:43.375 024 12549.75 112.88 54674.05 88888.00 2015-01-24 07:00:43.500 024 12549.77 112.85 54674.05 88888.00 2015-01-24 07:00:43.625 024 12549.77 112.85 54674.05 88888.00 2015-01-24 07:00:43.750 024 12549.80 112.88 54674.03 88888.00 2015-01-24 07:00:43.875 024 12549.75 112.85 54674.05 88888.00 2015-01-24 07:00:44.000 024 12549.67 112.85 54674.03 88888.00 2015-01-24 07:00:44.125 024 12549.67 112.80 54674.05 88888.00 2015-01-24 07:00:44.250 024 12549.73 112.80 54674.05 88888.00 2015-01-24 07:00:44.375 024 12549.73 112.85 54674.05 88888.00 2015-01-24 07:00:44.500 024 12549.70 112.85 54674.05 88888.00 2015-01-24 07:00:44.625 024 12549.75 112.85 54674.05 88888.00 2015-01-24 07:00:44.750 024 12549.73 112.83 54674.03 88888.00 2015-01-24 07:00:44.875 024 12549.73 112.80 54674.03 88888.00 2015-01-24 07:00:45.000 024 12549.77 112.83 54674.05 88888.00 2015-01-24 07:00:45.125 024 12549.75 112.85 54674.05 88888.00 2015-01-24 07:00:45.250 024 12549.62 112.83 54674.05 88888.00 2015-01-24 07:00:45.375 024 12549.65 112.85 54674.05 88888.00 2015-01-24 07:00:45.500 024 12549.67 112.83 54674.03 88888.00 2015-01-24 07:00:45.625 024 12549.70 112.83 54674.05 88888.00 2015-01-24 07:00:45.750 024 12549.70 112.85 54674.05 88888.00 2015-01-24 07:00:45.875 024 12549.70 112.88 54674.05 88888.00 2015-01-24 07:00:46.000 024 12549.80 112.85 54674.05 88888.00 2015-01-24 07:00:46.125 024 12549.83 112.88 54674.05 88888.00 2015-01-24 07:00:46.250 024 12549.83 112.90 54674.03 88888.00 2015-01-24 07:00:46.375 024 12549.77 112.88 54674.05 88888.00 2015-01-24 07:00:46.500 024 12549.75 112.88 54674.05 88888.00 2015-01-24 07:00:46.625 024 12549.77 112.88 54674.07 88888.00 2015-01-24 07:00:46.750 024 12549.77 112.88 54674.05 88888.00 2015-01-24 07:00:46.875 024 12549.70 112.88 54674.05 88888.00 2015-01-24 07:00:47.000 024 12549.73 112.88 54674.05 88888.00 2015-01-24 07:00:47.125 024 12549.75 112.90 54674.05 88888.00 2015-01-24 07:00:47.250 024 12549.73 112.88 54674.05 88888.00 2015-01-24 07:00:47.375 024 12549.77 112.85 54674.07 88888.00 2015-01-24 07:00:47.500 024 12549.83 112.90 54674.07 88888.00 2015-01-24 07:00:47.625 024 12549.88 112.90 54674.07 88888.00 2015-01-24 07:00:47.750 024 12549.88 112.88 54674.07 88888.00 2015-01-24 07:00:47.875 024 12549.75 112.88 54674.05 88888.00 2015-01-24 07:00:48.000 024 12549.67 112.88 54674.03 88888.00 2015-01-24 07:00:48.125 024 12549.70 112.85 54674.10 88888.00 2015-01-24 07:00:48.250 024 12549.70 112.88 54674.10 88888.00 2015-01-24 07:00:48.375 024 12549.75 112.85 54674.10 88888.00 2015-01-24 07:00:48.500 024 12549.70 112.88 54674.10 88888.00 2015-01-24 07:00:48.625 024 12549.65 112.88 54674.10 88888.00 2015-01-24 07:00:48.750 024 12549.65 112.90 54674.10 88888.00 2015-01-24 07:00:48.875 024 12549.67 112.90 54674.07 88888.00 2015-01-24 07:00:49.000 024 12549.73 112.92 54674.05 88888.00 2015-01-24 07:00:49.125 024 12549.73 112.90 54674.07 88888.00 2015-01-24 07:00:49.250 024 12549.75 112.90 54674.07 88888.00 2015-01-24 07:00:49.375 024 12549.85 112.92 54674.07 88888.00 2015-01-24 07:00:49.500 024 12549.92 112.90 54674.10 88888.00 2015-01-24 07:00:49.625 024 12549.88 112.88 54674.07 88888.00 2015-01-24 07:00:49.750 024 12549.73 112.88 54674.07 88888.00 2015-01-24 07:00:49.875 024 12549.75 112.92 54674.07 88888.00 2015-01-24 07:00:50.000 024 12549.75 112.90 54674.07 88888.00 2015-01-24 07:00:50.125 024 12549.80 112.92 54674.10 88888.00 2015-01-24 07:00:50.250 024 12549.83 112.88 54674.10 88888.00 2015-01-24 07:00:50.375 024 12549.92 112.88 54674.07 88888.00 2015-01-24 07:00:50.500 024 12549.92 112.90 54674.07 88888.00 2015-01-24 07:00:50.625 024 12549.88 112.90 54674.07 88888.00 2015-01-24 07:00:50.750 024 12549.80 112.92 54674.07 88888.00 2015-01-24 07:00:50.875 024 12549.77 112.90 54674.05 88888.00 2015-01-24 07:00:51.000 024 12549.75 112.88 54674.05 88888.00 2015-01-24 07:00:51.125 024 12549.77 112.90 54674.10 88888.00 2015-01-24 07:00:51.250 024 12549.83 112.92 54674.10 88888.00 2015-01-24 07:00:51.375 024 12549.85 112.92 54674.05 88888.00 2015-01-24 07:00:51.500 024 12549.83 112.90 54674.05 88888.00 2015-01-24 07:00:51.625 024 12549.83 112.92 54674.07 88888.00 2015-01-24 07:00:51.750 024 12549.85 112.95 54674.12 88888.00 2015-01-24 07:00:51.875 024 12549.80 112.95 54674.12 88888.00 2015-01-24 07:00:52.000 024 12549.77 112.95 54674.10 88888.00 2015-01-24 07:00:52.125 024 12549.73 112.95 54674.07 88888.00 2015-01-24 07:00:52.250 024 12549.67 112.90 54674.05 88888.00 2015-01-24 07:00:52.375 024 12549.70 112.90 54674.10 88888.00 2015-01-24 07:00:52.500 024 12549.70 112.92 54674.12 88888.00 2015-01-24 07:00:52.625 024 12549.73 112.97 54674.07 88888.00 2015-01-24 07:00:52.750 024 12549.73 112.97 54674.07 88888.00 2015-01-24 07:00:52.875 024 12549.77 112.92 54674.05 88888.00 2015-01-24 07:00:53.000 024 12549.83 112.90 54674.05 88888.00 2015-01-24 07:00:53.125 024 12549.77 112.92 54674.07 88888.00 2015-01-24 07:00:53.250 024 12549.70 112.95 54674.07 88888.00 2015-01-24 07:00:53.375 024 12549.73 112.95 54674.05 88888.00 2015-01-24 07:00:53.500 024 12549.73 112.95 54674.07 88888.00 2015-01-24 07:00:53.625 024 12549.75 112.97 54674.07 88888.00 2015-01-24 07:00:53.750 024 12549.67 112.95 54674.10 88888.00 2015-01-24 07:00:53.875 024 12549.70 112.92 54674.07 88888.00 2015-01-24 07:00:54.000 024 12549.75 112.92 54674.07 88888.00 2015-01-24 07:00:54.125 024 12549.80 113.00 54674.07 88888.00 2015-01-24 07:00:54.250 024 12549.77 112.95 54674.07 88888.00 2015-01-24 07:00:54.375 024 12549.77 112.95 54674.10 88888.00 2015-01-24 07:00:54.500 024 12549.80 112.95 54674.10 88888.00 2015-01-24 07:00:54.625 024 12549.77 112.92 54674.10 88888.00 2015-01-24 07:00:54.750 024 12549.73 112.97 54674.10 88888.00 2015-01-24 07:00:54.875 024 12549.70 112.95 54674.10 88888.00 2015-01-24 07:00:55.000 024 12549.70 112.95 54674.07 88888.00 2015-01-24 07:00:55.125 024 12549.70 112.92 54674.10 88888.00 2015-01-24 07:00:55.250 024 12549.73 112.92 54674.10 88888.00 2015-01-24 07:00:55.375 024 12549.77 112.97 54674.07 88888.00 2015-01-24 07:00:55.500 024 12549.77 113.00 54674.10 88888.00 2015-01-24 07:00:55.625 024 12549.85 112.95 54674.10 88888.00 2015-01-24 07:00:55.750 024 12549.85 112.97 54674.10 88888.00 2015-01-24 07:00:55.875 024 12549.83 112.95 54674.12 88888.00 2015-01-24 07:00:56.000 024 12549.83 113.00 54674.12 88888.00 2015-01-24 07:00:56.125 024 12549.75 112.97 54674.15 88888.00 2015-01-24 07:00:56.250 024 12549.67 113.00 54674.15 88888.00 2015-01-24 07:00:56.375 024 12549.75 113.00 54674.12 88888.00 2015-01-24 07:00:56.500 024 12549.77 112.95 54674.12 88888.00 2015-01-24 07:00:56.625 024 12549.75 112.95 54674.10 88888.00 2015-01-24 07:00:56.750 024 12549.75 112.95 54674.07 88888.00 2015-01-24 07:00:56.875 024 12549.77 112.95 54674.07 88888.00 2015-01-24 07:00:57.000 024 12549.80 112.97 54674.07 88888.00 2015-01-24 07:00:57.125 024 12549.80 112.95 54674.07 88888.00 2015-01-24 07:00:57.250 024 12549.80 112.92 54674.10 88888.00 2015-01-24 07:00:57.375 024 12549.77 112.97 54674.12 88888.00 2015-01-24 07:00:57.500 024 12549.70 113.00 54674.10 88888.00 2015-01-24 07:00:57.625 024 12549.70 113.00 54674.10 88888.00 2015-01-24 07:00:57.750 024 12549.75 113.00 54674.12 88888.00 2015-01-24 07:00:57.875 024 12549.77 112.95 54674.12 88888.00 2015-01-24 07:00:58.000 024 12549.77 112.95 54674.12 88888.00 2015-01-24 07:00:58.125 024 12549.85 112.97 54674.12 88888.00 2015-01-24 07:00:58.250 024 12549.83 112.97 54674.15 88888.00 2015-01-24 07:00:58.375 024 12549.88 113.00 54674.12 88888.00 2015-01-24 07:00:58.500 024 12549.88 113.03 54674.12 88888.00 2015-01-24 07:00:58.625 024 12549.83 112.97 54674.12 88888.00 2015-01-24 07:00:58.750 024 12549.77 112.95 54674.10 88888.00 2015-01-24 07:00:58.875 024 12549.77 112.95 54674.12 88888.00 2015-01-24 07:00:59.000 024 12549.80 113.00 54674.15 88888.00 2015-01-24 07:00:59.125 024 12549.75 112.97 54674.15 88888.00 2015-01-24 07:00:59.250 024 12549.67 112.95 54674.15 88888.00 2015-01-24 07:00:59.375 024 12549.67 112.95 54674.12 88888.00 2015-01-24 07:00:59.500 024 12549.67 112.92 54674.15 88888.00 2015-01-24 07:00:59.625 024 12549.73 112.95 54674.15 88888.00 2015-01-24 07:00:59.750 024 12549.73 112.97 54674.12 88888.00 2015-01-24 07:00:59.875 024 12549.70 112.95 54674.10 88888.00 2015-01-24 07:01:00.000 024 12549.70 112.95 54674.10 88888.00 2015-01-24 07:01:00.125 024 12549.70 112.92 54674.12 88888.00 2015-01-24 07:01:00.250 024 12549.70 112.90 54674.15 88888.00 2015-01-24 07:01:00.375 024 12549.73 112.95 54674.12 88888.00 2015-01-24 07:01:00.500 024 12549.77 112.97 54674.12 88888.00 2015-01-24 07:01:00.625 024 12549.70 112.97 54674.12 88888.00 2015-01-24 07:01:00.750 024 12549.67 112.95 54674.12 88888.00 2015-01-24 07:01:00.875 024 12549.67 112.95 54674.15 88888.00 2015-01-24 07:01:01.000 024 12549.70 112.97 54674.12 88888.00 2015-01-24 07:01:01.125 024 12549.73 113.00 54674.12 88888.00 2015-01-24 07:01:01.250 024 12549.73 113.00 54674.12 88888.00 2015-01-24 07:01:01.375 024 12549.75 112.97 54674.15 88888.00 2015-01-24 07:01:01.500 024 12549.77 112.95 54674.18 88888.00 2015-01-24 07:01:01.625 024 12549.77 112.95 54674.15 88888.00 2015-01-24 07:01:01.750 024 12549.70 112.95 54674.15 88888.00 2015-01-24 07:01:01.875 024 12549.70 112.92 54674.15 88888.00 2015-01-24 07:01:02.000 024 12549.67 112.90 54674.12 88888.00 2015-01-24 07:01:02.125 024 12549.73 112.92 54674.12 88888.00 2015-01-24 07:01:02.250 024 12549.73 112.95 54674.15 88888.00 2015-01-24 07:01:02.375 024 12549.65 112.95 54674.12 88888.00 2015-01-24 07:01:02.500 024 12549.62 112.90 54674.12 88888.00 2015-01-24 07:01:02.625 024 12549.60 112.88 54674.12 88888.00 2015-01-24 07:01:02.750 024 12549.67 112.88 54674.15 88888.00 2015-01-24 07:01:02.875 024 12549.70 112.88 54674.15 88888.00 2015-01-24 07:01:03.000 024 12549.70 112.88 54674.12 88888.00 2015-01-24 07:01:03.125 024 12549.75 112.90 54674.12 88888.00 2015-01-24 07:01:03.250 024 12549.60 112.90 54674.15 88888.00 2015-01-24 07:01:03.375 024 12549.60 112.90 54674.15 88888.00 2015-01-24 07:01:03.500 024 12549.70 112.90 54674.15 88888.00 2015-01-24 07:01:03.625 024 12549.73 112.95 54674.15 88888.00 2015-01-24 07:01:03.750 024 12549.65 112.92 54674.18 88888.00 2015-01-24 07:01:03.875 024 12549.67 112.92 54674.15 88888.00 2015-01-24 07:01:04.000 024 12549.65 112.90 54674.12 88888.00 2015-01-24 07:01:04.125 024 12549.67 112.90 54674.15 88888.00 2015-01-24 07:01:04.250 024 12549.67 112.88 54674.15 88888.00 2015-01-24 07:01:04.375 024 12549.67 112.90 54674.18 88888.00 2015-01-24 07:01:04.500 024 12549.70 112.90 54674.18 88888.00 2015-01-24 07:01:04.625 024 12549.67 112.90 54674.15 88888.00 2015-01-24 07:01:04.750 024 12549.60 112.88 54674.12 88888.00 2015-01-24 07:01:04.875 024 12549.65 112.92 54674.12 88888.00 2015-01-24 07:01:05.000 024 12549.65 112.92 54674.15 88888.00 2015-01-24 07:01:05.125 024 12549.62 112.92 54674.18 88888.00 2015-01-24 07:01:05.250 024 12549.65 112.90 54674.15 88888.00 2015-01-24 07:01:05.375 024 12549.73 112.88 54674.15 88888.00 2015-01-24 07:01:05.500 024 12549.77 112.90 54674.18 88888.00 2015-01-24 07:01:05.625 024 12549.75 112.90 54674.18 88888.00 2015-01-24 07:01:05.750 024 12549.73 112.90 54674.20 88888.00 2015-01-24 07:01:05.875 024 12549.73 112.90 54674.18 88888.00 2015-01-24 07:01:06.000 024 12549.73 112.88 54674.15 88888.00 2015-01-24 07:01:06.125 024 12549.67 112.88 54674.15 88888.00 2015-01-24 07:01:06.250 024 12549.75 112.88 54674.20 88888.00 2015-01-24 07:01:06.375 024 12549.75 112.88 54674.18 88888.00 2015-01-24 07:01:06.500 024 12549.65 112.83 54674.15 88888.00 2015-01-24 07:01:06.625 024 12549.65 112.83 54674.15 88888.00 2015-01-24 07:01:06.750 024 12549.73 112.85 54674.18 88888.00 2015-01-24 07:01:06.875 024 12549.77 112.90 54674.18 88888.00 2015-01-24 07:01:07.000 024 12549.75 112.88 54674.18 88888.00 2015-01-24 07:01:07.125 024 12549.65 112.88 54674.20 88888.00 2015-01-24 07:01:07.250 024 12549.60 112.88 54674.18 88888.00 2015-01-24 07:01:07.375 024 12549.62 112.90 54674.15 88888.00 2015-01-24 07:01:07.500 024 12549.58 112.90 54674.18 88888.00 2015-01-24 07:01:07.625 024 12549.58 112.90 54674.15 88888.00 2015-01-24 07:01:07.750 024 12549.62 112.90 54674.18 88888.00 2015-01-24 07:01:07.875 024 12549.65 112.88 54674.15 88888.00 2015-01-24 07:01:08.000 024 12549.60 112.90 54674.12 88888.00 2015-01-24 07:01:08.125 024 12549.65 112.90 54674.15 88888.00 2015-01-24 07:01:08.250 024 12549.58 112.85 54674.18 88888.00 2015-01-24 07:01:08.375 024 12549.60 112.88 54674.18 88888.00 2015-01-24 07:01:08.500 024 12549.62 112.90 54674.18 88888.00 2015-01-24 07:01:08.625 024 12549.65 112.90 54674.20 88888.00 2015-01-24 07:01:08.750 024 12549.67 112.92 54674.20 88888.00 2015-01-24 07:01:08.875 024 12549.62 112.90 54674.18 88888.00 2015-01-24 07:01:09.000 024 12549.62 112.88 54674.15 88888.00 2015-01-24 07:01:09.125 024 12549.62 112.88 54674.20 88888.00 2015-01-24 07:01:09.250 024 12549.58 112.88 54674.22 88888.00 2015-01-24 07:01:09.375 024 12549.58 112.88 54674.22 88888.00 2015-01-24 07:01:09.500 024 12549.60 112.85 54674.20 88888.00 2015-01-24 07:01:09.625 024 12549.62 112.80 54674.18 88888.00 2015-01-24 07:01:09.750 024 12549.62 112.83 54674.18 88888.00 2015-01-24 07:01:09.875 024 12549.62 112.85 54674.20 88888.00 2015-01-24 07:01:10.000 024 12549.62 112.88 54674.15 88888.00 2015-01-24 07:01:10.125 024 12549.58 112.83 54674.18 88888.00 2015-01-24 07:01:10.250 024 12549.60 112.85 54674.20 88888.00 2015-01-24 07:01:10.375 024 12549.65 112.85 54674.15 88888.00 2015-01-24 07:01:10.500 024 12549.60 112.85 54674.15 88888.00 2015-01-24 07:01:10.625 024 12549.58 112.90 54674.18 88888.00 2015-01-24 07:01:10.750 024 12549.58 112.90 54674.18 88888.00 2015-01-24 07:01:10.875 024 12549.52 112.88 54674.18 88888.00 2015-01-24 07:01:11.000 024 12549.55 112.85 54674.18 88888.00 2015-01-24 07:01:11.125 024 12549.55 112.85 54674.20 88888.00 2015-01-24 07:01:11.250 024 12549.50 112.80 54674.15 88888.00 2015-01-24 07:01:11.375 024 12549.58 112.83 54674.15 88888.00 2015-01-24 07:01:11.500 024 12549.62 112.83 54674.18 88888.00 2015-01-24 07:01:11.625 024 12549.62 112.85 54674.15 88888.00 2015-01-24 07:01:11.750 024 12549.60 112.88 54674.15 88888.00 2015-01-24 07:01:11.875 024 12549.58 112.85 54674.18 88888.00 2015-01-24 07:01:12.000 024 12549.60 112.83 54674.15 88888.00 2015-01-24 07:01:12.125 024 12549.62 112.85 54674.18 88888.00 2015-01-24 07:01:12.250 024 12549.58 112.85 54674.18 88888.00 2015-01-24 07:01:12.375 024 12549.60 112.85 54674.18 88888.00 2015-01-24 07:01:12.500 024 12549.52 112.85 54674.18 88888.00 2015-01-24 07:01:12.625 024 12549.52 112.85 54674.18 88888.00 2015-01-24 07:01:12.750 024 12549.58 112.85 54674.20 88888.00 2015-01-24 07:01:12.875 024 12549.55 112.85 54674.20 88888.00 2015-01-24 07:01:13.000 024 12549.55 112.83 54674.18 88888.00 2015-01-24 07:01:13.125 024 12549.60 112.83 54674.20 88888.00 2015-01-24 07:01:13.250 024 12549.60 112.83 54674.20 88888.00 2015-01-24 07:01:13.375 024 12549.60 112.83 54674.20 88888.00 2015-01-24 07:01:13.500 024 12549.55 112.83 54674.20 88888.00 2015-01-24 07:01:13.625 024 12549.55 112.80 54674.20 88888.00 2015-01-24 07:01:13.750 024 12549.58 112.80 54674.20 88888.00 2015-01-24 07:01:13.875 024 12549.55 112.80 54674.20 88888.00 2015-01-24 07:01:14.000 024 12549.55 112.83 54674.18 88888.00 2015-01-24 07:01:14.125 024 12549.55 112.80 54674.18 88888.00 2015-01-24 07:01:14.250 024 12549.65 112.80 54674.18 88888.00 2015-01-24 07:01:14.375 024 12549.67 112.80 54674.18 88888.00 2015-01-24 07:01:14.500 024 12549.65 112.80 54674.20 88888.00 2015-01-24 07:01:14.625 024 12549.62 112.80 54674.18 88888.00 2015-01-24 07:01:14.750 024 12549.55 112.80 54674.15 88888.00 2015-01-24 07:01:14.875 024 12549.55 112.80 54674.18 88888.00 2015-01-24 07:01:15.000 024 12549.58 112.80 54674.20 88888.00 2015-01-24 07:01:15.125 024 12549.52 112.80 54674.20 88888.00 2015-01-24 07:01:15.250 024 12549.58 112.78 54674.20 88888.00 2015-01-24 07:01:15.375 024 12549.62 112.80 54674.18 88888.00 2015-01-24 07:01:15.500 024 12549.62 112.78 54674.20 88888.00 2015-01-24 07:01:15.625 024 12549.60 112.78 54674.18 88888.00 2015-01-24 07:01:15.750 024 12549.60 112.80 54674.18 88888.00 2015-01-24 07:01:15.875 024 12549.60 112.80 54674.18 88888.00 2015-01-24 07:01:16.000 024 12549.58 112.80 54674.20 88888.00 2015-01-24 07:01:16.125 024 12549.55 112.83 54674.20 88888.00 2015-01-24 07:01:16.250 024 12549.58 112.83 54674.22 88888.00 2015-01-24 07:01:16.375 024 12549.60 112.83 54674.25 88888.00 2015-01-24 07:01:16.500 024 12549.58 112.80 54674.25 88888.00 2015-01-24 07:01:16.625 024 12549.60 112.83 54674.22 88888.00 2015-01-24 07:01:16.750 024 12549.55 112.80 54674.25 88888.00 2015-01-24 07:01:16.875 024 12549.52 112.80 54674.20 88888.00 2015-01-24 07:01:17.000 024 12549.50 112.80 54674.20 88888.00 2015-01-24 07:01:17.125 024 12549.50 112.80 54674.20 88888.00 2015-01-24 07:01:17.250 024 12549.50 112.75 54674.22 88888.00 2015-01-24 07:01:17.375 024 12549.55 112.80 54674.22 88888.00 2015-01-24 07:01:17.500 024 12549.58 112.80 54674.25 88888.00 2015-01-24 07:01:17.625 024 12549.55 112.80 54674.22 88888.00 2015-01-24 07:01:17.750 024 12549.55 112.75 54674.22 88888.00 2015-01-24 07:01:17.875 024 12549.58 112.75 54674.20 88888.00 2015-01-24 07:01:18.000 024 12549.60 112.78 54674.22 88888.00 2015-01-24 07:01:18.125 024 12549.55 112.80 54674.25 88888.00 2015-01-24 07:01:18.250 024 12549.52 112.78 54674.22 88888.00 2015-01-24 07:01:18.375 024 12549.52 112.80 54674.20 88888.00 2015-01-24 07:01:18.500 024 12549.45 112.78 54674.22 88888.00 2015-01-24 07:01:18.625 024 12549.48 112.78 54674.22 88888.00 2015-01-24 07:01:18.750 024 12549.48 112.80 54674.22 88888.00 2015-01-24 07:01:18.875 024 12549.52 112.83 54674.22 88888.00 2015-01-24 07:01:19.000 024 12549.52 112.80 54674.20 88888.00 2015-01-24 07:01:19.125 024 12549.55 112.78 54674.22 88888.00 2015-01-24 07:01:19.250 024 12549.55 112.78 54674.22 88888.00 2015-01-24 07:01:19.375 024 12549.58 112.75 54674.20 88888.00 2015-01-24 07:01:19.500 024 12549.52 112.75 54674.22 88888.00 2015-01-24 07:01:19.625 024 12549.50 112.78 54674.20 88888.00 2015-01-24 07:01:19.750 024 12549.48 112.78 54674.25 88888.00 2015-01-24 07:01:19.875 024 12549.42 112.75 54674.25 88888.00 2015-01-24 07:01:20.000 024 12549.38 112.75 54674.22 88888.00 2015-01-24 07:01:20.125 024 12549.40 112.75 54674.20 88888.00 2015-01-24 07:01:20.250 024 12549.45 112.72 54674.22 88888.00 2015-01-24 07:01:20.375 024 12549.52 112.75 54674.25 88888.00 2015-01-24 07:01:20.500 024 12549.52 112.80 54674.22 88888.00 2015-01-24 07:01:20.625 024 12549.48 112.78 54674.22 88888.00 2015-01-24 07:01:20.750 024 12549.55 112.78 54674.22 88888.00 2015-01-24 07:01:20.875 024 12549.60 112.75 54674.22 88888.00 2015-01-24 07:01:21.000 024 12549.55 112.75 54674.20 88888.00 2015-01-24 07:01:21.125 024 12549.52 112.78 54674.22 88888.00 2015-01-24 07:01:21.250 024 12549.58 112.72 54674.22 88888.00 2015-01-24 07:01:21.375 024 12549.62 112.78 54674.20 88888.00 2015-01-24 07:01:21.500 024 12549.58 112.80 54674.22 88888.00 2015-01-24 07:01:21.625 024 12549.58 112.75 54674.22 88888.00 2015-01-24 07:01:21.750 024 12549.55 112.78 54674.20 88888.00 2015-01-24 07:01:21.875 024 12549.58 112.78 54674.20 88888.00 2015-01-24 07:01:22.000 024 12549.65 112.78 54674.22 88888.00 2015-01-24 07:01:22.125 024 12549.65 112.78 54674.25 88888.00 2015-01-24 07:01:22.250 024 12549.58 112.80 54674.30 88888.00 2015-01-24 07:01:22.375 024 12549.58 112.78 54674.30 88888.00 2015-01-24 07:01:22.500 024 12549.62 112.75 54674.28 88888.00 2015-01-24 07:01:22.625 024 12549.62 112.72 54674.25 88888.00 2015-01-24 07:01:22.750 024 12549.58 112.75 54674.25 88888.00 2015-01-24 07:01:22.875 024 12549.55 112.78 54674.25 88888.00 2015-01-24 07:01:23.000 024 12549.52 112.75 54674.22 88888.00 2015-01-24 07:01:23.125 024 12549.55 112.78 54674.22 88888.00 2015-01-24 07:01:23.250 024 12549.50 112.78 54674.25 88888.00 2015-01-24 07:01:23.375 024 12549.48 112.78 54674.25 88888.00 2015-01-24 07:01:23.500 024 12549.52 112.72 54674.20 88888.00 2015-01-24 07:01:23.625 024 12549.55 112.75 54674.20 88888.00 2015-01-24 07:01:23.750 024 12549.55 112.80 54674.20 88888.00 2015-01-24 07:01:23.875 024 12549.55 112.78 54674.22 88888.00 2015-01-24 07:01:24.000 024 12549.55 112.75 54674.20 88888.00 2015-01-24 07:01:24.125 024 12549.52 112.75 54674.20 88888.00 2015-01-24 07:01:24.250 024 12549.48 112.75 54674.22 88888.00 2015-01-24 07:01:24.375 024 12549.50 112.75 54674.20 88888.00 2015-01-24 07:01:24.500 024 12549.58 112.75 54674.20 88888.00 2015-01-24 07:01:24.625 024 12549.55 112.75 54674.20 88888.00 2015-01-24 07:01:24.750 024 12549.55 112.75 54674.22 88888.00 2015-01-24 07:01:24.875 024 12549.58 112.75 54674.20 88888.00 2015-01-24 07:01:25.000 024 12549.58 112.72 54674.18 88888.00 2015-01-24 07:01:25.125 024 12549.58 112.75 54674.20 88888.00 2015-01-24 07:01:25.250 024 12549.52 112.72 54674.20 88888.00 2015-01-24 07:01:25.375 024 12549.52 112.75 54674.25 88888.00 2015-01-24 07:01:25.500 024 12549.52 112.75 54674.25 88888.00 2015-01-24 07:01:25.625 024 12549.52 112.75 54674.22 88888.00 2015-01-24 07:01:25.750 024 12549.55 112.75 54674.22 88888.00 2015-01-24 07:01:25.875 024 12549.58 112.75 54674.20 88888.00 2015-01-24 07:01:26.000 024 12549.58 112.70 54674.18 88888.00 2015-01-24 07:01:26.125 024 12549.52 112.70 54674.20 88888.00 2015-01-24 07:01:26.250 024 12549.50 112.67 54674.28 88888.00 2015-01-24 07:01:26.375 024 12549.52 112.75 54674.28 88888.00 2015-01-24 07:01:26.500 024 12549.50 112.75 54674.28 88888.00 2015-01-24 07:01:26.625 024 12549.52 112.72 54674.22 88888.00 2015-01-24 07:01:26.750 024 12549.52 112.72 54674.20 88888.00 2015-01-24 07:01:26.875 024 12549.52 112.75 54674.20 88888.00 2015-01-24 07:01:27.000 024 12549.50 112.72 54674.22 88888.00 2015-01-24 07:01:27.125 024 12549.50 112.72 54674.22 88888.00 2015-01-24 07:01:27.250 024 12549.50 112.72 54674.25 88888.00 2015-01-24 07:01:27.375 024 12549.50 112.75 54674.25 88888.00 2015-01-24 07:01:27.500 024 12549.52 112.72 54674.22 88888.00 2015-01-24 07:01:27.625 024 12549.50 112.70 54674.22 88888.00 2015-01-24 07:01:27.750 024 12549.52 112.72 54674.25 88888.00 2015-01-24 07:01:27.875 024 12549.60 112.72 54674.22 88888.00 2015-01-24 07:01:28.000 024 12549.60 112.75 54674.22 88888.00 2015-01-24 07:01:28.125 024 12549.55 112.75 54674.22 88888.00 2015-01-24 07:01:28.250 024 12549.55 112.75 54674.25 88888.00 2015-01-24 07:01:28.375 024 12549.52 112.75 54674.22 88888.00 2015-01-24 07:01:28.500 024 12549.45 112.78 54674.22 88888.00 2015-01-24 07:01:28.625 024 12549.42 112.75 54674.22 88888.00 2015-01-24 07:01:28.750 024 12549.45 112.78 54674.25 88888.00 2015-01-24 07:01:28.875 024 12549.52 112.80 54674.28 88888.00 2015-01-24 07:01:29.000 024 12549.55 112.78 54674.22 88888.00 2015-01-24 07:01:29.125 024 12549.50 112.75 54674.22 88888.00 2015-01-24 07:01:29.250 024 12549.50 112.78 54674.25 88888.00 2015-01-24 07:01:29.375 024 12549.58 112.75 54674.22 88888.00 2015-01-24 07:01:29.500 024 12549.52 112.72 54674.22 88888.00 2015-01-24 07:01:29.625 024 12549.50 112.78 54674.25 88888.00 2015-01-24 07:01:29.750 024 12549.50 112.80 54674.25 88888.00 2015-01-24 07:01:29.875 024 12549.52 112.78 54674.25 88888.00 2015-01-24 07:01:30.000 024 12549.45 112.75 54674.20 88888.00 2015-01-24 07:01:30.125 024 12549.42 112.72 54674.22 88888.00 2015-01-24 07:01:30.250 024 12549.45 112.72 54674.25 88888.00 2015-01-24 07:01:30.375 024 12549.52 112.72 54674.20 88888.00 2015-01-24 07:01:30.500 024 12549.52 112.72 54674.22 88888.00 2015-01-24 07:01:30.625 024 12549.52 112.78 54674.22 88888.00 2015-01-24 07:01:30.750 024 12549.52 112.75 54674.22 88888.00 2015-01-24 07:01:30.875 024 12549.52 112.78 54674.25 88888.00 2015-01-24 07:01:31.000 024 12549.48 112.78 54674.22 88888.00 2015-01-24 07:01:31.125 024 12549.45 112.80 54674.22 88888.00 2015-01-24 07:01:31.250 024 12549.42 112.75 54674.20 88888.00 2015-01-24 07:01:31.375 024 12549.48 112.78 54674.22 88888.00 2015-01-24 07:01:31.500 024 12549.52 112.78 54674.22 88888.00 2015-01-24 07:01:31.625 024 12549.50 112.75 54674.22 88888.00 2015-01-24 07:01:31.750 024 12549.55 112.75 54674.22 88888.00 2015-01-24 07:01:31.875 024 12549.58 112.75 54674.22 88888.00 2015-01-24 07:01:32.000 024 12549.55 112.78 54674.20 88888.00 2015-01-24 07:01:32.125 024 12549.60 112.78 54674.22 88888.00 2015-01-24 07:01:32.250 024 12549.58 112.78 54674.22 88888.00 2015-01-24 07:01:32.375 024 12549.60 112.75 54674.22 88888.00 2015-01-24 07:01:32.500 024 12549.58 112.75 54674.20 88888.00 2015-01-24 07:01:32.625 024 12549.55 112.72 54674.20 88888.00 2015-01-24 07:01:32.750 024 12549.55 112.75 54674.20 88888.00 2015-01-24 07:01:32.875 024 12549.52 112.78 54674.22 88888.00 2015-01-24 07:01:33.000 024 12549.50 112.78 54674.20 88888.00 2015-01-24 07:01:33.125 024 12549.55 112.78 54674.20 88888.00 2015-01-24 07:01:33.250 024 12549.52 112.75 54674.22 88888.00 2015-01-24 07:01:33.375 024 12549.60 112.78 54674.25 88888.00 2015-01-24 07:01:33.500 024 12549.58 112.75 54674.25 88888.00 2015-01-24 07:01:33.625 024 12549.58 112.75 54674.22 88888.00 2015-01-24 07:01:33.750 024 12549.58 112.78 54674.25 88888.00 2015-01-24 07:01:33.875 024 12549.55 112.75 54674.25 88888.00 2015-01-24 07:01:34.000 024 12549.50 112.75 54674.22 88888.00 2015-01-24 07:01:34.125 024 12549.52 112.75 54674.25 88888.00 2015-01-24 07:01:34.250 024 12549.50 112.75 54674.25 88888.00 2015-01-24 07:01:34.375 024 12549.52 112.80 54674.22 88888.00 2015-01-24 07:01:34.500 024 12549.48 112.80 54674.25 88888.00 2015-01-24 07:01:34.625 024 12549.50 112.80 54674.22 88888.00 2015-01-24 07:01:34.750 024 12549.55 112.78 54674.22 88888.00 2015-01-24 07:01:34.875 024 12549.52 112.80 54674.25 88888.00 2015-01-24 07:01:35.000 024 12549.48 112.80 54674.25 88888.00 2015-01-24 07:01:35.125 024 12549.52 112.78 54674.28 88888.00 2015-01-24 07:01:35.250 024 12549.52 112.75 54674.30 88888.00 2015-01-24 07:01:35.375 024 12549.55 112.78 54674.28 88888.00 2015-01-24 07:01:35.500 024 12549.52 112.75 54674.28 88888.00 2015-01-24 07:01:35.625 024 12549.55 112.78 54674.25 88888.00 2015-01-24 07:01:35.750 024 12549.55 112.75 54674.22 88888.00 2015-01-24 07:01:35.875 024 12549.50 112.78 54674.22 88888.00 2015-01-24 07:01:36.000 024 12549.48 112.78 54674.22 88888.00 2015-01-24 07:01:36.125 024 12549.45 112.78 54674.25 88888.00 2015-01-24 07:01:36.250 024 12549.45 112.78 54674.28 88888.00 2015-01-24 07:01:36.375 024 12549.50 112.80 54674.22 88888.00 2015-01-24 07:01:36.500 024 12549.48 112.78 54674.22 88888.00 2015-01-24 07:01:36.625 024 12549.45 112.80 54674.22 88888.00 2015-01-24 07:01:36.750 024 12549.38 112.78 54674.22 88888.00 2015-01-24 07:01:36.875 024 12549.35 112.78 54674.22 88888.00 2015-01-24 07:01:37.000 024 12549.35 112.80 54674.25 88888.00 2015-01-24 07:01:37.125 024 12549.33 112.80 54674.28 88888.00 2015-01-24 07:01:37.250 024 12549.38 112.78 54674.25 88888.00 2015-01-24 07:01:37.375 024 12549.48 112.78 54674.25 88888.00 2015-01-24 07:01:37.500 024 12549.42 112.78 54674.25 88888.00 2015-01-24 07:01:37.625 024 12549.38 112.78 54674.25 88888.00 2015-01-24 07:01:37.750 024 12549.38 112.75 54674.22 88888.00 2015-01-24 07:01:37.875 024 12549.42 112.75 54674.25 88888.00 2015-01-24 07:01:38.000 024 12549.42 112.78 54674.25 88888.00 2015-01-24 07:01:38.125 024 12549.42 112.78 54674.22 88888.00 2015-01-24 07:01:38.250 024 12549.30 112.78 54674.22 88888.00 2015-01-24 07:01:38.375 024 12549.30 112.80 54674.22 88888.00 2015-01-24 07:01:38.500 024 12549.33 112.78 54674.22 88888.00 2015-01-24 07:01:38.625 024 12549.35 112.78 54674.22 88888.00 2015-01-24 07:01:38.750 024 12549.35 112.78 54674.20 88888.00 2015-01-24 07:01:38.875 024 12549.42 112.78 54674.20 88888.00 2015-01-24 07:01:39.000 024 12549.38 112.75 54674.22 88888.00 2015-01-24 07:01:39.125 024 12549.40 112.78 54674.22 88888.00 2015-01-24 07:01:39.250 024 12549.40 112.78 54674.25 88888.00 2015-01-24 07:01:39.375 024 12549.40 112.83 54674.22 88888.00 2015-01-24 07:01:39.500 024 12549.45 112.80 54674.22 88888.00 2015-01-24 07:01:39.625 024 12549.45 112.78 54674.25 88888.00 2015-01-24 07:01:39.750 024 12549.42 112.78 54674.25 88888.00 2015-01-24 07:01:39.875 024 12549.42 112.78 54674.22 88888.00 2015-01-24 07:01:40.000 024 12549.42 112.83 54674.22 88888.00 2015-01-24 07:01:40.125 024 12549.48 112.83 54674.25 88888.00 2015-01-24 07:01:40.250 024 12549.42 112.83 54674.25 88888.00 2015-01-24 07:01:40.375 024 12549.33 112.83 54674.25 88888.00 2015-01-24 07:01:40.500 024 12549.40 112.80 54674.25 88888.00 2015-01-24 07:01:40.625 024 12549.48 112.83 54674.25 88888.00 2015-01-24 07:01:40.750 024 12549.48 112.83 54674.25 88888.00 2015-01-24 07:01:40.875 024 12549.48 112.83 54674.25 88888.00 2015-01-24 07:01:41.000 024 12549.45 112.83 54674.25 88888.00 2015-01-24 07:01:41.125 024 12549.42 112.80 54674.25 88888.00 2015-01-24 07:01:41.250 024 12549.38 112.80 54674.25 88888.00 2015-01-24 07:01:41.375 024 12549.38 112.83 54674.25 88888.00 2015-01-24 07:01:41.500 024 12549.40 112.83 54674.22 88888.00 2015-01-24 07:01:41.625 024 12549.42 112.83 54674.22 88888.00 2015-01-24 07:01:41.750 024 12549.38 112.85 54674.22 88888.00 2015-01-24 07:01:41.875 024 12549.35 112.85 54674.22 88888.00 2015-01-24 07:01:42.000 024 12549.35 112.83 54674.22 88888.00 2015-01-24 07:01:42.125 024 12549.35 112.80 54674.22 88888.00 2015-01-24 07:01:42.250 024 12549.33 112.83 54674.28 88888.00 2015-01-24 07:01:42.375 024 12549.40 112.85 54674.25 88888.00 2015-01-24 07:01:42.500 024 12549.42 112.88 54674.28 88888.00 2015-01-24 07:01:42.625 024 12549.38 112.85 54674.28 88888.00 2015-01-24 07:01:42.750 024 12549.42 112.83 54674.25 88888.00 2015-01-24 07:01:42.875 024 12549.45 112.85 54674.22 88888.00 2015-01-24 07:01:43.000 024 12549.42 112.88 54674.22 88888.00 2015-01-24 07:01:43.125 024 12549.35 112.85 54674.25 88888.00 2015-01-24 07:01:43.250 024 12549.35 112.80 54674.22 88888.00 2015-01-24 07:01:43.375 024 12549.45 112.85 54674.22 88888.00 2015-01-24 07:01:43.500 024 12549.50 112.85 54674.25 88888.00 2015-01-24 07:01:43.625 024 12549.45 112.88 54674.28 88888.00 2015-01-24 07:01:43.750 024 12549.40 112.88 54674.28 88888.00 2015-01-24 07:01:43.875 024 12549.40 112.88 54674.25 88888.00 2015-01-24 07:01:44.000 024 12549.38 112.85 54674.25 88888.00 2015-01-24 07:01:44.125 024 12549.38 112.85 54674.25 88888.00 2015-01-24 07:01:44.250 024 12549.33 112.85 54674.25 88888.00 2015-01-24 07:01:44.375 024 12549.35 112.85 54674.25 88888.00 2015-01-24 07:01:44.500 024 12549.35 112.85 54674.22 88888.00 2015-01-24 07:01:44.625 024 12549.33 112.85 54674.25 88888.00 2015-01-24 07:01:44.750 024 12549.27 112.83 54674.25 88888.00 2015-01-24 07:01:44.875 024 12549.25 112.83 54674.22 88888.00 2015-01-24 07:01:45.000 024 12549.35 112.85 54674.20 88888.00 2015-01-24 07:01:45.125 024 12549.33 112.88 54674.20 88888.00 2015-01-24 07:01:45.250 024 12549.33 112.90 54674.22 88888.00 2015-01-24 07:01:45.375 024 12549.35 112.90 54674.25 88888.00 2015-01-24 07:01:45.500 024 12549.33 112.90 54674.22 88888.00 2015-01-24 07:01:45.625 024 12549.35 112.88 54674.22 88888.00 2015-01-24 07:01:45.750 024 12549.38 112.88 54674.25 88888.00 2015-01-24 07:01:45.875 024 12549.35 112.88 54674.25 88888.00 2015-01-24 07:01:46.000 024 12549.33 112.88 54674.22 88888.00 2015-01-24 07:01:46.125 024 12549.42 112.85 54674.20 88888.00 2015-01-24 07:01:46.250 024 12549.40 112.85 54674.22 88888.00 2015-01-24 07:01:46.375 024 12549.40 112.88 54674.25 88888.00 2015-01-24 07:01:46.500 024 12549.42 112.88 54674.25 88888.00 2015-01-24 07:01:46.625 024 12549.35 112.88 54674.20 88888.00 2015-01-24 07:01:46.750 024 12549.38 112.85 54674.20 88888.00 2015-01-24 07:01:46.875 024 12549.40 112.88 54674.22 88888.00 2015-01-24 07:01:47.000 024 12549.42 112.83 54674.22 88888.00 2015-01-24 07:01:47.125 024 12549.38 112.85 54674.25 88888.00 2015-01-24 07:01:47.250 024 12549.30 112.83 54674.22 88888.00 2015-01-24 07:01:47.375 024 12549.33 112.83 54674.20 88888.00 2015-01-24 07:01:47.500 024 12549.30 112.85 54674.20 88888.00 2015-01-24 07:01:47.625 024 12549.25 112.88 54674.25 88888.00 2015-01-24 07:01:47.750 024 12549.27 112.85 54674.22 88888.00 2015-01-24 07:01:47.875 024 12549.27 112.85 54674.22 88888.00 2015-01-24 07:01:48.000 024 12549.30 112.85 54674.20 88888.00 2015-01-24 07:01:48.125 024 12549.35 112.83 54674.22 88888.00 2015-01-24 07:01:48.250 024 12549.33 112.83 54674.25 88888.00 2015-01-24 07:01:48.375 024 12549.38 112.85 54674.25 88888.00 2015-01-24 07:01:48.500 024 12549.35 112.88 54674.28 88888.00 2015-01-24 07:01:48.625 024 12549.35 112.88 54674.28 88888.00 2015-01-24 07:01:48.750 024 12549.27 112.88 54674.25 88888.00 2015-01-24 07:01:48.875 024 12549.30 112.88 54674.22 88888.00 2015-01-24 07:01:49.000 024 12549.33 112.88 54674.20 88888.00 2015-01-24 07:01:49.125 024 12549.38 112.88 54674.22 88888.00 2015-01-24 07:01:49.250 024 12549.35 112.88 54674.28 88888.00 2015-01-24 07:01:49.375 024 12549.40 112.90 54674.30 88888.00 2015-01-24 07:01:49.500 024 12549.38 112.88 54674.28 88888.00 2015-01-24 07:01:49.625 024 12549.25 112.88 54674.22 88888.00 2015-01-24 07:01:49.750 024 12549.23 112.88 54674.25 88888.00 2015-01-24 07:01:49.875 024 12549.30 112.88 54674.25 88888.00 2015-01-24 07:01:50.000 024 12549.30 112.88 54674.22 88888.00 2015-01-24 07:01:50.125 024 12549.23 112.88 54674.22 88888.00 2015-01-24 07:01:50.250 024 12549.17 112.85 54674.22 88888.00 2015-01-24 07:01:50.375 024 12549.25 112.88 54674.20 88888.00 2015-01-24 07:01:50.500 024 12549.30 112.90 54674.22 88888.00 2015-01-24 07:01:50.625 024 12549.35 112.88 54674.25 88888.00 2015-01-24 07:01:50.750 024 12549.38 112.88 54674.25 88888.00 2015-01-24 07:01:50.875 024 12549.33 112.90 54674.25 88888.00 2015-01-24 07:01:51.000 024 12549.23 112.88 54674.22 88888.00 2015-01-24 07:01:51.125 024 12549.15 112.88 54674.22 88888.00 2015-01-24 07:01:51.250 024 12549.10 112.90 54674.28 88888.00 2015-01-24 07:01:51.375 024 12549.10 112.92 54674.25 88888.00 2015-01-24 07:01:51.500 024 12549.12 112.88 54674.25 88888.00 2015-01-24 07:01:51.625 024 12549.15 112.90 54674.28 88888.00 2015-01-24 07:01:51.750 024 12549.15 112.90 54674.28 88888.00 2015-01-24 07:01:51.875 024 12549.17 112.92 54674.25 88888.00 2015-01-24 07:01:52.000 024 12549.17 112.92 54674.22 88888.00 2015-01-24 07:01:52.125 024 12549.23 112.90 54674.28 88888.00 2015-01-24 07:01:52.250 024 12549.23 112.90 54674.28 88888.00 2015-01-24 07:01:52.375 024 12549.25 112.90 54674.28 88888.00 2015-01-24 07:01:52.500 024 12549.17 112.92 54674.28 88888.00 2015-01-24 07:01:52.625 024 12549.10 112.92 54674.28 88888.00 2015-01-24 07:01:52.750 024 12549.10 112.95 54674.28 88888.00 2015-01-24 07:01:52.875 024 12549.20 112.92 54674.25 88888.00 2015-01-24 07:01:53.000 024 12549.23 112.92 54674.22 88888.00 2015-01-24 07:01:53.125 024 12549.17 112.92 54674.25 88888.00 2015-01-24 07:01:53.250 024 12549.08 112.88 54674.25 88888.00 2015-01-24 07:01:53.375 024 12549.02 112.90 54674.28 88888.00 2015-01-24 07:01:53.500 024 12549.02 112.95 54674.25 88888.00 2015-01-24 07:01:53.625 024 12549.08 112.95 54674.28 88888.00 2015-01-24 07:01:53.750 024 12549.15 112.95 54674.28 88888.00 2015-01-24 07:01:53.875 024 12549.17 112.95 54674.28 88888.00 2015-01-24 07:01:54.000 024 12549.12 112.95 54674.28 88888.00 2015-01-24 07:01:54.125 024 12549.12 112.95 54674.30 88888.00 2015-01-24 07:01:54.250 024 12549.10 112.95 54674.30 88888.00 2015-01-24 07:01:54.375 024 12549.15 112.95 54674.28 88888.00 2015-01-24 07:01:54.500 024 12549.12 112.90 54674.25 88888.00 2015-01-24 07:01:54.625 024 12549.15 112.90 54674.25 88888.00 2015-01-24 07:01:54.750 024 12549.15 112.95 54674.28 88888.00 2015-01-24 07:01:54.875 024 12549.17 112.95 54674.22 88888.00 2015-01-24 07:01:55.000 024 12549.17 112.95 54674.20 88888.00 2015-01-24 07:01:55.125 024 12549.17 112.95 54674.25 88888.00 2015-01-24 07:01:55.250 024 12549.20 112.97 54674.28 88888.00 2015-01-24 07:01:55.375 024 12549.17 112.97 54674.28 88888.00 2015-01-24 07:01:55.500 024 12549.12 112.95 54674.28 88888.00 2015-01-24 07:01:55.625 024 12549.12 112.92 54674.25 88888.00 2015-01-24 07:01:55.750 024 12549.17 112.92 54674.25 88888.00 2015-01-24 07:01:55.875 024 12549.12 112.95 54674.25 88888.00 2015-01-24 07:01:56.000 024 12549.15 112.95 54674.25 88888.00 2015-01-24 07:01:56.125 024 12549.23 112.95 54674.28 88888.00 2015-01-24 07:01:56.250 024 12549.23 112.95 54674.28 88888.00 2015-01-24 07:01:56.375 024 12549.25 112.92 54674.25 88888.00 2015-01-24 07:01:56.500 024 12549.25 112.95 54674.25 88888.00 2015-01-24 07:01:56.625 024 12549.17 112.95 54674.25 88888.00 2015-01-24 07:01:56.750 024 12549.15 112.92 54674.25 88888.00 2015-01-24 07:01:56.875 024 12549.17 112.95 54674.25 88888.00 2015-01-24 07:01:57.000 024 12549.12 112.95 54674.22 88888.00 2015-01-24 07:01:57.125 024 12549.10 112.95 54674.22 88888.00 2015-01-24 07:01:57.250 024 12549.10 112.97 54674.25 88888.00 2015-01-24 07:01:57.375 024 12549.12 113.00 54674.22 88888.00 2015-01-24 07:01:57.500 024 12549.10 112.97 54674.22 88888.00 2015-01-24 07:01:57.625 024 12549.08 112.95 54674.20 88888.00 2015-01-24 07:01:57.750 024 12549.10 112.92 54674.25 88888.00 2015-01-24 07:01:57.875 024 12549.15 112.95 54674.28 88888.00 2015-01-24 07:01:58.000 024 12549.12 113.00 54674.30 88888.00 2015-01-24 07:01:58.125 024 12549.12 113.00 54674.30 88888.00 2015-01-24 07:01:58.250 024 12549.10 112.95 54674.28 88888.00 2015-01-24 07:01:58.375 024 12549.12 112.95 54674.25 88888.00 2015-01-24 07:01:58.500 024 12549.15 112.97 54674.25 88888.00 2015-01-24 07:01:58.625 024 12549.15 112.97 54674.28 88888.00 2015-01-24 07:01:58.750 024 12549.10 112.95 54674.28 88888.00 2015-01-24 07:01:58.875 024 12549.05 112.97 54674.30 88888.00 2015-01-24 07:01:59.000 024 12549.02 113.03 54674.28 88888.00 2015-01-24 07:01:59.125 024 12549.02 113.00 54674.30 88888.00 2015-01-24 07:01:59.250 024 12549.00 113.00 54674.30 88888.00 2015-01-24 07:01:59.375 024 12549.10 112.97 54674.30 88888.00 2015-01-24 07:01:59.500 024 12549.15 112.97 54674.30 88888.00 2015-01-24 07:01:59.625 024 12549.15 113.00 54674.32 88888.00 2015-01-24 07:01:59.750 024 12549.08 113.00 54674.32 88888.00 2015-01-24 07:01:59.875 024 12548.98 112.97 54674.30 88888.00 2015-01-24 07:02:00.000 024 12549.05 112.95 54674.28 88888.00 2015-01-24 07:02:00.125 024 12549.08 112.97 54674.28 88888.00 2015-01-24 07:02:00.250 024 12549.02 112.97 54674.32 88888.00 2015-01-24 07:02:00.375 024 12549.08 112.97 54674.28 88888.00 2015-01-24 07:02:00.500 024 12549.02 113.00 54674.30 88888.00 2015-01-24 07:02:00.625 024 12549.08 113.00 54674.28 88888.00 2015-01-24 07:02:00.750 024 12549.10 113.03 54674.25 88888.00 2015-01-24 07:02:00.875 024 12549.10 112.97 54674.28 88888.00 2015-01-24 07:02:01.000 024 12549.08 112.97 54674.22 88888.00 2015-01-24 07:02:01.125 024 12549.12 112.97 54674.28 88888.00 2015-01-24 07:02:01.250 024 12549.10 113.00 54674.30 88888.00 2015-01-24 07:02:01.375 024 12549.10 112.97 54674.30 88888.00 2015-01-24 07:02:01.500 024 12549.10 113.00 54674.30 88888.00 2015-01-24 07:02:01.625 024 12549.05 113.00 54674.28 88888.00 2015-01-24 07:02:01.750 024 12549.05 113.03 54674.28 88888.00 2015-01-24 07:02:01.875 024 12549.02 112.95 54674.28 88888.00 2015-01-24 07:02:02.000 024 12549.08 112.97 54674.30 88888.00 2015-01-24 07:02:02.125 024 12549.10 112.95 54674.30 88888.00 2015-01-24 07:02:02.250 024 12549.08 113.00 54674.30 88888.00 2015-01-24 07:02:02.375 024 12549.08 113.03 54674.30 88888.00 2015-01-24 07:02:02.500 024 12549.00 113.03 54674.30 88888.00 2015-01-24 07:02:02.625 024 12548.98 113.00 54674.30 88888.00 2015-01-24 07:02:02.750 024 12549.02 112.97 54674.28 88888.00 2015-01-24 07:02:02.875 024 12549.02 112.97 54674.28 88888.00 2015-01-24 07:02:03.000 024 12549.00 112.95 54674.25 88888.00 2015-01-24 07:02:03.125 024 12548.95 112.97 54674.28 88888.00 2015-01-24 07:02:03.250 024 12549.00 112.97 54674.28 88888.00 2015-01-24 07:02:03.375 024 12549.02 112.97 54674.28 88888.00 2015-01-24 07:02:03.500 024 12549.05 112.95 54674.28 88888.00 2015-01-24 07:02:03.625 024 12549.00 112.95 54674.28 88888.00 2015-01-24 07:02:03.750 024 12548.98 112.97 54674.28 88888.00 2015-01-24 07:02:03.875 024 12549.05 112.97 54674.30 88888.00 2015-01-24 07:02:04.000 024 12549.08 113.00 54674.28 88888.00 2015-01-24 07:02:04.125 024 12549.08 113.08 54674.28 88888.00 2015-01-24 07:02:04.250 024 12549.00 113.05 54674.28 88888.00 2015-01-24 07:02:04.375 024 12549.02 113.03 54674.22 88888.00 2015-01-24 07:02:04.500 024 12549.10 113.03 54674.25 88888.00 2015-01-24 07:02:04.625 024 12549.12 113.00 54674.25 88888.00 2015-01-24 07:02:04.750 024 12549.08 112.97 54674.25 88888.00 2015-01-24 07:02:04.875 024 12549.02 113.00 54674.25 88888.00 2015-01-24 07:02:05.000 024 12549.02 113.00 54674.28 88888.00 2015-01-24 07:02:05.125 024 12549.05 113.03 54674.28 88888.00 2015-01-24 07:02:05.250 024 12549.05 113.00 54674.28 88888.00 2015-01-24 07:02:05.375 024 12549.08 113.03 54674.25 88888.00 2015-01-24 07:02:05.500 024 12549.02 113.03 54674.28 88888.00 2015-01-24 07:02:05.625 024 12549.00 113.03 54674.28 88888.00 2015-01-24 07:02:05.750 024 12549.00 113.05 54674.28 88888.00 2015-01-24 07:02:05.875 024 12548.98 113.03 54674.28 88888.00 2015-01-24 07:02:06.000 024 12549.02 113.05 54674.28 88888.00 2015-01-24 07:02:06.125 024 12548.98 113.05 54674.25 88888.00 2015-01-24 07:02:06.250 024 12548.92 113.05 54674.28 88888.00 2015-01-24 07:02:06.375 024 12549.00 113.03 54674.28 88888.00 2015-01-24 07:02:06.500 024 12548.95 113.03 54674.28 88888.00 2015-01-24 07:02:06.625 024 12548.95 113.00 54674.22 88888.00 2015-01-24 07:02:06.750 024 12549.00 113.00 54674.22 88888.00 2015-01-24 07:02:06.875 024 12548.98 113.00 54674.22 88888.00 2015-01-24 07:02:07.000 024 12548.98 113.03 54674.28 88888.00 2015-01-24 07:02:07.125 024 12549.00 113.05 54674.28 88888.00 2015-01-24 07:02:07.250 024 12548.95 113.00 54674.30 88888.00 2015-01-24 07:02:07.375 024 12548.98 113.00 54674.28 88888.00 2015-01-24 07:02:07.500 024 12548.98 113.00 54674.28 88888.00 2015-01-24 07:02:07.625 024 12549.00 113.00 54674.25 88888.00 2015-01-24 07:02:07.750 024 12549.00 113.05 54674.25 88888.00 2015-01-24 07:02:07.875 024 12549.00 113.05 54674.28 88888.00 2015-01-24 07:02:08.000 024 12549.00 113.08 54674.28 88888.00 2015-01-24 07:02:08.125 024 12549.05 113.05 54674.28 88888.00 2015-01-24 07:02:08.250 024 12549.02 113.03 54674.28 88888.00 2015-01-24 07:02:08.375 024 12549.00 113.03 54674.28 88888.00 2015-01-24 07:02:08.500 024 12549.02 113.08 54674.30 88888.00 2015-01-24 07:02:08.625 024 12549.10 113.03 54674.28 88888.00 2015-01-24 07:02:08.750 024 12549.08 113.05 54674.22 88888.00 2015-01-24 07:02:08.875 024 12549.08 113.05 54674.25 88888.00 2015-01-24 07:02:09.000 024 12549.08 113.05 54674.28 88888.00 2015-01-24 07:02:09.125 024 12549.08 113.05 54674.28 88888.00 2015-01-24 07:02:09.250 024 12549.10 113.03 54674.28 88888.00 2015-01-24 07:02:09.375 024 12549.15 113.08 54674.25 88888.00 2015-01-24 07:02:09.500 024 12549.12 113.08 54674.25 88888.00 2015-01-24 07:02:09.625 024 12549.15 113.08 54674.25 88888.00 2015-01-24 07:02:09.750 024 12549.17 113.03 54674.25 88888.00 2015-01-24 07:02:09.875 024 12549.08 113.00 54674.25 88888.00 2015-01-24 07:02:10.000 024 12549.02 113.03 54674.25 88888.00 2015-01-24 07:02:10.125 024 12549.00 113.05 54674.25 88888.00 2015-01-24 07:02:10.250 024 12549.02 113.05 54674.25 88888.00 2015-01-24 07:02:10.375 024 12549.08 113.05 54674.25 88888.00 2015-01-24 07:02:10.500 024 12549.05 113.05 54674.25 88888.00 2015-01-24 07:02:10.625 024 12549.00 113.05 54674.25 88888.00 2015-01-24 07:02:10.750 024 12548.98 113.03 54674.25 88888.00 2015-01-24 07:02:10.875 024 12549.00 113.08 54674.28 88888.00 2015-01-24 07:02:11.000 024 12549.05 113.05 54674.22 88888.00 2015-01-24 07:02:11.125 024 12549.08 113.05 54674.22 88888.00 2015-01-24 07:02:11.250 024 12549.08 113.05 54674.22 88888.00 2015-01-24 07:02:11.375 024 12549.08 113.03 54674.25 88888.00 2015-01-24 07:02:11.500 024 12549.10 113.08 54674.25 88888.00 2015-01-24 07:02:11.625 024 12549.12 113.05 54674.22 88888.00 2015-01-24 07:02:11.750 024 12549.10 113.00 54674.25 88888.00 2015-01-24 07:02:11.875 024 12549.08 113.05 54674.25 88888.00 2015-01-24 07:02:12.000 024 12549.08 113.03 54674.25 88888.00 2015-01-24 07:02:12.125 024 12549.05 113.00 54674.28 88888.00 2015-01-24 07:02:12.250 024 12549.02 113.03 54674.28 88888.00 2015-01-24 07:02:12.375 024 12549.08 113.05 54674.28 88888.00 2015-01-24 07:02:12.500 024 12549.10 113.05 54674.28 88888.00 2015-01-24 07:02:12.625 024 12549.08 113.05 54674.28 88888.00 2015-01-24 07:02:12.750 024 12549.08 113.05 54674.28 88888.00 2015-01-24 07:02:12.875 024 12549.08 113.05 54674.25 88888.00 2015-01-24 07:02:13.000 024 12549.00 113.03 54674.22 88888.00 2015-01-24 07:02:13.125 024 12548.92 113.08 54674.28 88888.00 2015-01-24 07:02:13.250 024 12548.98 113.08 54674.30 88888.00 2015-01-24 07:02:13.375 024 12549.08 113.10 54674.32 88888.00 2015-01-24 07:02:13.500 024 12549.05 113.05 54674.28 88888.00 2015-01-24 07:02:13.625 024 12549.02 113.05 54674.30 88888.00 2015-01-24 07:02:13.750 024 12549.00 113.05 54674.28 88888.00 2015-01-24 07:02:13.875 024 12549.00 113.05 54674.28 88888.00 2015-01-24 07:02:14.000 024 12549.05 113.03 54674.28 88888.00 2015-01-24 07:02:14.125 024 12549.08 113.03 54674.28 88888.00 2015-01-24 07:02:14.250 024 12549.05 113.03 54674.28 88888.00 2015-01-24 07:02:14.375 024 12549.10 113.05 54674.25 88888.00 2015-01-24 07:02:14.500 024 12549.08 113.05 54674.25 88888.00 2015-01-24 07:02:14.625 024 12549.12 113.08 54674.25 88888.00 2015-01-24 07:02:14.750 024 12549.17 113.05 54674.25 88888.00 2015-01-24 07:02:14.875 024 12549.10 113.03 54674.25 88888.00 2015-01-24 07:02:15.000 024 12549.10 113.08 54674.28 88888.00 2015-01-24 07:02:15.125 024 12549.12 113.03 54674.28 88888.00 2015-01-24 07:02:15.250 024 12549.15 113.03 54674.28 88888.00 2015-01-24 07:02:15.375 024 12549.23 113.03 54674.28 88888.00 2015-01-24 07:02:15.500 024 12549.27 113.05 54674.28 88888.00 2015-01-24 07:02:15.625 024 12549.23 113.05 54674.28 88888.00 2015-01-24 07:02:15.750 024 12549.12 113.05 54674.30 88888.00 2015-01-24 07:02:15.875 024 12549.08 113.08 54674.28 88888.00 2015-01-24 07:02:16.000 024 12549.15 113.08 54674.25 88888.00 2015-01-24 07:02:16.125 024 12549.17 113.05 54674.22 88888.00 2015-01-24 07:02:16.250 024 12549.20 113.08 54674.28 88888.00 2015-01-24 07:02:16.375 024 12549.17 113.03 54674.28 88888.00 2015-01-24 07:02:16.500 024 12549.12 113.03 54674.30 88888.00 2015-01-24 07:02:16.625 024 12549.12 113.00 54674.28 88888.00 2015-01-24 07:02:16.750 024 12549.10 113.03 54674.28 88888.00 2015-01-24 07:02:16.875 024 12549.10 113.05 54674.28 88888.00 2015-01-24 07:02:17.000 024 12549.08 113.00 54674.25 88888.00 2015-01-24 07:02:17.125 024 12549.10 113.03 54674.25 88888.00 2015-01-24 07:02:17.250 024 12549.15 113.03 54674.25 88888.00 2015-01-24 07:02:17.375 024 12549.15 113.03 54674.25 88888.00 2015-01-24 07:02:17.500 024 12549.15 113.05 54674.28 88888.00 2015-01-24 07:02:17.625 024 12549.12 113.03 54674.28 88888.00 2015-01-24 07:02:17.750 024 12549.12 113.00 54674.28 88888.00 2015-01-24 07:02:17.875 024 12549.15 113.00 54674.25 88888.00 2015-01-24 07:02:18.000 024 12549.15 113.03 54674.25 88888.00 2015-01-24 07:02:18.125 024 12549.17 113.03 54674.28 88888.00 2015-01-24 07:02:18.250 024 12549.20 113.00 54674.28 88888.00 2015-01-24 07:02:18.375 024 12549.23 113.00 54674.25 88888.00 2015-01-24 07:02:18.500 024 12549.23 113.00 54674.28 88888.00 2015-01-24 07:02:18.625 024 12549.17 113.00 54674.25 88888.00 2015-01-24 07:02:18.750 024 12549.10 113.00 54674.28 88888.00 2015-01-24 07:02:18.875 024 12549.10 113.00 54674.25 88888.00 2015-01-24 07:02:19.000 024 12549.15 112.97 54674.28 88888.00 2015-01-24 07:02:19.125 024 12549.17 112.97 54674.28 88888.00 2015-01-24 07:02:19.250 024 12549.17 112.97 54674.25 88888.00 2015-01-24 07:02:19.375 024 12549.20 113.00 54674.25 88888.00 2015-01-24 07:02:19.500 024 12549.17 113.00 54674.25 88888.00 2015-01-24 07:02:19.625 024 12549.20 113.00 54674.25 88888.00 2015-01-24 07:02:19.750 024 12549.25 113.00 54674.22 88888.00 2015-01-24 07:02:19.875 024 12549.30 113.00 54674.28 88888.00 2015-01-24 07:02:20.000 024 12549.27 113.03 54674.30 88888.00 2015-01-24 07:02:20.125 024 12549.25 113.03 54674.28 88888.00 2015-01-24 07:02:20.250 024 12549.20 113.00 54674.28 88888.00 2015-01-24 07:02:20.375 024 12549.17 113.00 54674.28 88888.00 2015-01-24 07:02:20.500 024 12549.20 112.95 54674.30 88888.00 2015-01-24 07:02:20.625 024 12549.12 112.95 54674.28 88888.00 2015-01-24 07:02:20.750 024 12549.15 113.00 54674.25 88888.00 2015-01-24 07:02:20.875 024 12549.20 113.00 54674.28 88888.00 2015-01-24 07:02:21.000 024 12549.20 112.97 54674.22 88888.00 2015-01-24 07:02:21.125 024 12549.20 112.95 54674.22 88888.00 2015-01-24 07:02:21.250 024 12549.12 112.97 54674.25 88888.00 2015-01-24 07:02:21.375 024 12549.12 112.97 54674.25 88888.00 2015-01-24 07:02:21.500 024 12549.17 113.03 54674.25 88888.00 2015-01-24 07:02:21.625 024 12549.15 113.00 54674.25 88888.00 2015-01-24 07:02:21.750 024 12549.20 112.95 54674.25 88888.00 2015-01-24 07:02:21.875 024 12549.15 113.00 54674.25 88888.00 2015-01-24 07:02:22.000 024 12549.12 112.97 54674.28 88888.00 2015-01-24 07:02:22.125 024 12549.15 112.97 54674.30 88888.00 2015-01-24 07:02:22.250 024 12549.12 112.97 54674.28 88888.00 2015-01-24 07:02:22.375 024 12549.15 112.95 54674.25 88888.00 2015-01-24 07:02:22.500 024 12549.15 112.92 54674.25 88888.00 2015-01-24 07:02:22.625 024 12549.20 112.92 54674.25 88888.00 2015-01-24 07:02:22.750 024 12549.23 112.92 54674.25 88888.00 2015-01-24 07:02:22.875 024 12549.25 112.97 54674.28 88888.00 2015-01-24 07:02:23.000 024 12549.33 112.95 54674.25 88888.00 2015-01-24 07:02:23.125 024 12549.27 112.92 54674.22 88888.00 2015-01-24 07:02:23.250 024 12549.12 112.92 54674.28 88888.00 2015-01-24 07:02:23.375 024 12549.12 112.97 54674.28 88888.00 2015-01-24 07:02:23.500 024 12549.17 113.00 54674.28 88888.00 2015-01-24 07:02:23.625 024 12549.20 112.97 54674.25 88888.00 2015-01-24 07:02:23.750 024 12549.15 112.97 54674.25 88888.00 2015-01-24 07:02:23.875 024 12549.12 112.95 54674.28 88888.00 2015-01-24 07:02:24.000 024 12549.15 112.92 54674.25 88888.00 2015-01-24 07:02:24.125 024 12549.12 112.92 54674.28 88888.00 2015-01-24 07:02:24.250 024 12549.12 112.90 54674.28 88888.00 2015-01-24 07:02:24.375 024 12549.17 112.92 54674.25 88888.00 2015-01-24 07:02:24.500 024 12549.20 112.95 54674.28 88888.00 2015-01-24 07:02:24.625 024 12549.20 112.95 54674.28 88888.00 2015-01-24 07:02:24.750 024 12549.17 112.92 54674.25 88888.00 2015-01-24 07:02:24.875 024 12549.17 112.92 54674.25 88888.00 2015-01-24 07:02:25.000 024 12549.23 112.92 54674.22 88888.00 2015-01-24 07:02:25.125 024 12549.23 112.90 54674.25 88888.00 2015-01-24 07:02:25.250 024 12549.23 112.90 54674.25 88888.00 2015-01-24 07:02:25.375 024 12549.23 112.92 54674.25 88888.00 2015-01-24 07:02:25.500 024 12549.15 112.92 54674.25 88888.00 2015-01-24 07:02:25.625 024 12549.17 112.90 54674.25 88888.00 2015-01-24 07:02:25.750 024 12549.20 112.92 54674.28 88888.00 2015-01-24 07:02:25.875 024 12549.20 112.88 54674.22 88888.00 2015-01-24 07:02:26.000 024 12549.23 112.88 54674.20 88888.00 2015-01-24 07:02:26.125 024 12549.30 112.90 54674.20 88888.00 2015-01-24 07:02:26.250 024 12549.25 112.90 54674.22 88888.00 2015-01-24 07:02:26.375 024 12549.23 112.88 54674.25 88888.00 2015-01-24 07:02:26.500 024 12549.23 112.90 54674.25 88888.00 2015-01-24 07:02:26.625 024 12549.25 112.88 54674.25 88888.00 2015-01-24 07:02:26.750 024 12549.27 112.90 54674.25 88888.00 2015-01-24 07:02:26.875 024 12549.25 112.88 54674.25 88888.00 2015-01-24 07:02:27.000 024 12549.17 112.83 54674.25 88888.00 2015-01-24 07:02:27.125 024 12549.23 112.90 54674.28 88888.00 2015-01-24 07:02:27.250 024 12549.20 112.90 54674.28 88888.00 2015-01-24 07:02:27.375 024 12549.23 112.92 54674.28 88888.00 2015-01-24 07:02:27.500 024 12549.25 112.88 54674.28 88888.00 2015-01-24 07:02:27.625 024 12549.27 112.85 54674.25 88888.00 2015-01-24 07:02:27.750 024 12549.25 112.88 54674.25 88888.00 2015-01-24 07:02:27.875 024 12549.23 112.88 54674.25 88888.00 2015-01-24 07:02:28.000 024 12549.25 112.88 54674.25 88888.00 2015-01-24 07:02:28.125 024 12549.30 112.90 54674.30 88888.00 2015-01-24 07:02:28.250 024 12549.27 112.90 54674.28 88888.00 2015-01-24 07:02:28.375 024 12549.33 112.88 54674.25 88888.00 2015-01-24 07:02:28.500 024 12549.33 112.85 54674.22 88888.00 2015-01-24 07:02:28.625 024 12549.30 112.85 54674.22 88888.00 2015-01-24 07:02:28.750 024 12549.33 112.90 54674.25 88888.00 2015-01-24 07:02:28.875 024 12549.30 112.90 54674.28 88888.00 2015-01-24 07:02:29.000 024 12549.30 112.88 54674.28 88888.00 2015-01-24 07:02:29.125 024 12549.38 112.85 54674.28 88888.00 2015-01-24 07:02:29.250 024 12549.33 112.83 54674.25 88888.00 2015-01-24 07:02:29.375 024 12549.27 112.83 54674.25 88888.00 2015-01-24 07:02:29.500 024 12549.27 112.83 54674.25 88888.00 2015-01-24 07:02:29.625 024 12549.27 112.85 54674.25 88888.00 2015-01-24 07:02:29.750 024 12549.30 112.88 54674.22 88888.00 2015-01-24 07:02:29.875 024 12549.33 112.83 54674.22 88888.00 2015-01-24 07:02:30.000 024 12549.35 112.83 54674.22 88888.00 2015-01-24 07:02:30.125 024 12549.38 112.85 54674.22 88888.00 2015-01-24 07:02:30.250 024 12549.33 112.83 54674.25 88888.00 2015-01-24 07:02:30.375 024 12549.35 112.83 54674.22 88888.00 2015-01-24 07:02:30.500 024 12549.38 112.88 54674.22 88888.00 2015-01-24 07:02:30.625 024 12549.50 112.88 54674.20 88888.00 2015-01-24 07:02:30.750 024 12549.42 112.85 54674.25 88888.00 2015-01-24 07:02:30.875 024 12549.35 112.85 54674.22 88888.00 2015-01-24 07:02:31.000 024 12549.35 112.83 54674.22 88888.00 2015-01-24 07:02:31.125 024 12549.35 112.83 54674.22 88888.00 2015-01-24 07:02:31.250 024 12549.33 112.83 54674.22 88888.00 2015-01-24 07:02:31.375 024 12549.35 112.85 54674.22 88888.00 2015-01-24 07:02:31.500 024 12549.38 112.80 54674.22 88888.00 2015-01-24 07:02:31.625 024 12549.30 112.83 54674.20 88888.00 2015-01-24 07:02:31.750 024 12549.33 112.85 54674.25 88888.00 2015-01-24 07:02:31.875 024 12549.35 112.85 54674.25 88888.00 2015-01-24 07:02:32.000 024 12549.30 112.83 54674.25 88888.00 2015-01-24 07:02:32.125 024 12549.23 112.80 54674.25 88888.00 2015-01-24 07:02:32.250 024 12549.17 112.80 54674.22 88888.00 2015-01-24 07:02:32.375 024 12549.25 112.80 54674.22 88888.00 2015-01-24 07:02:32.500 024 12549.30 112.83 54674.22 88888.00 2015-01-24 07:02:32.625 024 12549.30 112.85 54674.25 88888.00 2015-01-24 07:02:32.750 024 12549.25 112.83 54674.22 88888.00 2015-01-24 07:02:32.875 024 12549.30 112.80 54674.22 88888.00 2015-01-24 07:02:33.000 024 12549.33 112.78 54674.22 88888.00 2015-01-24 07:02:33.125 024 12549.33 112.80 54674.25 88888.00 2015-01-24 07:02:33.250 024 12549.27 112.78 54674.28 88888.00 2015-01-24 07:02:33.375 024 12549.35 112.80 54674.22 88888.00 2015-01-24 07:02:33.500 024 12549.40 112.80 54674.22 88888.00 2015-01-24 07:02:33.625 024 12549.35 112.80 54674.22 88888.00 2015-01-24 07:02:33.750 024 12549.40 112.80 54674.25 88888.00 2015-01-24 07:02:33.875 024 12549.38 112.83 54674.25 88888.00 2015-01-24 07:02:34.000 024 12549.38 112.78 54674.20 88888.00 2015-01-24 07:02:34.125 024 12549.33 112.80 54674.25 88888.00 2015-01-24 07:02:34.250 024 12549.30 112.78 54674.25 88888.00 2015-01-24 07:02:34.375 024 12549.33 112.78 54674.25 88888.00 2015-01-24 07:02:34.500 024 12549.30 112.78 54674.25 88888.00 2015-01-24 07:02:34.625 024 12549.27 112.80 54674.25 88888.00 2015-01-24 07:02:34.750 024 12549.23 112.83 54674.20 88888.00 2015-01-24 07:02:34.875 024 12549.17 112.80 54674.22 88888.00 2015-01-24 07:02:35.000 024 12549.27 112.80 54674.25 88888.00 2015-01-24 07:02:35.125 024 12549.33 112.85 54674.25 88888.00 2015-01-24 07:02:35.250 024 12549.27 112.83 54674.25 88888.00 2015-01-24 07:02:35.375 024 12549.30 112.80 54674.25 88888.00 2015-01-24 07:02:35.500 024 12549.27 112.80 54674.25 88888.00 2015-01-24 07:02:35.625 024 12549.25 112.78 54674.25 88888.00 2015-01-24 07:02:35.750 024 12549.25 112.80 54674.22 88888.00 2015-01-24 07:02:35.875 024 12549.27 112.80 54674.22 88888.00 2015-01-24 07:02:36.000 024 12549.30 112.80 54674.22 88888.00 2015-01-24 07:02:36.125 024 12549.27 112.83 54674.22 88888.00 2015-01-24 07:02:36.250 024 12549.30 112.80 54674.22 88888.00 2015-01-24 07:02:36.375 024 12549.35 112.78 54674.20 88888.00 2015-01-24 07:02:36.500 024 12549.35 112.80 54674.22 88888.00 2015-01-24 07:02:36.625 024 12549.30 112.80 54674.22 88888.00 2015-01-24 07:02:36.750 024 12549.30 112.80 54674.20 88888.00 2015-01-24 07:02:36.875 024 12549.30 112.78 54674.20 88888.00 2015-01-24 07:02:37.000 024 12549.35 112.78 54674.20 88888.00 2015-01-24 07:02:37.125 024 12549.33 112.75 54674.20 88888.00 2015-01-24 07:02:37.250 024 12549.25 112.75 54674.22 88888.00 2015-01-24 07:02:37.375 024 12549.30 112.75 54674.22 88888.00 2015-01-24 07:02:37.500 024 12549.33 112.72 54674.22 88888.00 2015-01-24 07:02:37.625 024 12549.27 112.75 54674.22 88888.00 2015-01-24 07:02:37.750 024 12549.23 112.78 54674.20 88888.00 2015-01-24 07:02:37.875 024 12549.33 112.78 54674.20 88888.00 2015-01-24 07:02:38.000 024 12549.35 112.78 54674.20 88888.00 2015-01-24 07:02:38.125 024 12549.35 112.80 54674.22 88888.00 2015-01-24 07:02:38.250 024 12549.23 112.80 54674.22 88888.00 2015-01-24 07:02:38.375 024 12549.20 112.80 54674.20 88888.00 2015-01-24 07:02:38.500 024 12549.23 112.80 54674.22 88888.00 2015-01-24 07:02:38.625 024 12549.30 112.80 54674.22 88888.00 2015-01-24 07:02:38.750 024 12549.33 112.75 54674.20 88888.00 2015-01-24 07:02:38.875 024 12549.33 112.75 54674.18 88888.00 2015-01-24 07:02:39.000 024 12549.30 112.75 54674.18 88888.00 2015-01-24 07:02:39.125 024 12549.30 112.75 54674.20 88888.00 2015-01-24 07:02:39.250 024 12549.27 112.75 54674.20 88888.00 2015-01-24 07:02:39.375 024 12549.33 112.80 54674.20 88888.00 2015-01-24 07:02:39.500 024 12549.30 112.78 54674.18 88888.00 2015-01-24 07:02:39.625 024 12549.17 112.78 54674.18 88888.00 2015-01-24 07:02:39.750 024 12549.23 112.80 54674.20 88888.00 2015-01-24 07:02:39.875 024 12549.30 112.78 54674.20 88888.00 2015-01-24 07:02:40.000 024 12549.25 112.78 54674.20 88888.00 2015-01-24 07:02:40.125 024 12549.23 112.80 54674.22 88888.00 2015-01-24 07:02:40.250 024 12549.23 112.80 54674.22 88888.00 2015-01-24 07:02:40.375 024 12549.27 112.80 54674.20 88888.00 2015-01-24 07:02:40.500 024 12549.27 112.80 54674.22 88888.00 2015-01-24 07:02:40.625 024 12549.30 112.83 54674.22 88888.00 2015-01-24 07:02:40.750 024 12549.30 112.83 54674.22 88888.00 2015-01-24 07:02:40.875 024 12549.25 112.80 54674.22 88888.00 2015-01-24 07:02:41.000 024 12549.30 112.78 54674.22 88888.00 2015-01-24 07:02:41.125 024 12549.27 112.78 54674.22 88888.00 2015-01-24 07:02:41.250 024 12549.23 112.75 54674.18 88888.00 2015-01-24 07:02:41.375 024 12549.23 112.75 54674.20 88888.00 2015-01-24 07:02:41.500 024 12549.23 112.80 54674.22 88888.00 2015-01-24 07:02:41.625 024 12549.23 112.78 54674.22 88888.00 2015-01-24 07:02:41.750 024 12549.33 112.75 54674.20 88888.00 2015-01-24 07:02:41.875 024 12549.35 112.75 54674.22 88888.00 2015-01-24 07:02:42.000 024 12549.35 112.80 54674.20 88888.00 2015-01-24 07:02:42.125 024 12549.38 112.78 54674.20 88888.00 2015-01-24 07:02:42.250 024 12549.35 112.75 54674.22 88888.00 2015-01-24 07:02:42.375 024 12549.40 112.78 54674.22 88888.00 2015-01-24 07:02:42.500 024 12549.33 112.83 54674.25 88888.00 2015-01-24 07:02:42.625 024 12549.25 112.78 54674.22 88888.00 2015-01-24 07:02:42.750 024 12549.25 112.75 54674.20 88888.00 2015-01-24 07:02:42.875 024 12549.27 112.78 54674.20 88888.00 2015-01-24 07:02:43.000 024 12549.35 112.80 54674.20 88888.00 2015-01-24 07:02:43.125 024 12549.33 112.78 54674.20 88888.00 2015-01-24 07:02:43.250 024 12549.27 112.70 54674.20 88888.00 2015-01-24 07:02:43.375 024 12549.27 112.75 54674.22 88888.00 2015-01-24 07:02:43.500 024 12549.33 112.80 54674.22 88888.00 2015-01-24 07:02:43.625 024 12549.30 112.83 54674.18 88888.00 2015-01-24 07:02:43.750 024 12549.23 112.78 54674.20 88888.00 2015-01-24 07:02:43.875 024 12549.20 112.78 54674.22 88888.00 2015-01-24 07:02:44.000 024 12549.23 112.78 54674.18 88888.00 2015-01-24 07:02:44.125 024 12549.27 112.78 54674.22 88888.00 2015-01-24 07:02:44.250 024 12549.25 112.78 54674.22 88888.00 2015-01-24 07:02:44.375 024 12549.25 112.80 54674.20 88888.00 2015-01-24 07:02:44.500 024 12549.25 112.80 54674.22 88888.00 2015-01-24 07:02:44.625 024 12549.25 112.80 54674.22 88888.00 2015-01-24 07:02:44.750 024 12549.33 112.83 54674.22 88888.00 2015-01-24 07:02:44.875 024 12549.38 112.78 54674.20 88888.00 2015-01-24 07:02:45.000 024 12549.27 112.78 54674.20 88888.00 2015-01-24 07:02:45.125 024 12549.25 112.80 54674.22 88888.00 2015-01-24 07:02:45.250 024 12549.25 112.78 54674.22 88888.00 2015-01-24 07:02:45.375 024 12549.20 112.80 54674.20 88888.00 2015-01-24 07:02:45.500 024 12549.23 112.78 54674.20 88888.00 2015-01-24 07:02:45.625 024 12549.23 112.80 54674.22 88888.00 2015-01-24 07:02:45.750 024 12549.23 112.78 54674.22 88888.00 2015-01-24 07:02:45.875 024 12549.30 112.78 54674.22 88888.00 2015-01-24 07:02:46.000 024 12549.33 112.78 54674.20 88888.00 2015-01-24 07:02:46.125 024 12549.27 112.80 54674.20 88888.00 2015-01-24 07:02:46.250 024 12549.25 112.78 54674.20 88888.00 2015-01-24 07:02:46.375 024 12549.25 112.78 54674.20 88888.00 2015-01-24 07:02:46.500 024 12549.17 112.78 54674.18 88888.00 2015-01-24 07:02:46.625 024 12549.17 112.78 54674.20 88888.00 2015-01-24 07:02:46.750 024 12549.20 112.80 54674.18 88888.00 2015-01-24 07:02:46.875 024 12549.25 112.83 54674.20 88888.00 2015-01-24 07:02:47.000 024 12549.35 112.80 54674.18 88888.00 2015-01-24 07:02:47.125 024 12549.38 112.78 54674.15 88888.00 2015-01-24 07:02:47.250 024 12549.33 112.83 54674.18 88888.00 2015-01-24 07:02:47.375 024 12549.33 112.85 54674.18 88888.00 2015-01-24 07:02:47.500 024 12549.35 112.83 54674.20 88888.00 2015-01-24 07:02:47.625 024 12549.30 112.83 54674.18 88888.00 2015-01-24 07:02:47.750 024 12549.30 112.83 54674.18 88888.00 2015-01-24 07:02:47.875 024 12549.30 112.80 54674.18 88888.00 2015-01-24 07:02:48.000 024 12549.27 112.83 54674.18 88888.00 2015-01-24 07:02:48.125 024 12549.27 112.78 54674.20 88888.00 2015-01-24 07:02:48.250 024 12549.30 112.78 54674.20 88888.00 2015-01-24 07:02:48.375 024 12549.33 112.75 54674.15 88888.00 2015-01-24 07:02:48.500 024 12549.30 112.75 54674.15 88888.00 2015-01-24 07:02:48.625 024 12549.33 112.80 54674.15 88888.00 2015-01-24 07:02:48.750 024 12549.25 112.80 54674.18 88888.00 2015-01-24 07:02:48.875 024 12549.20 112.80 54674.18 88888.00 2015-01-24 07:02:49.000 024 12549.20 112.80 54674.20 88888.00 2015-01-24 07:02:49.125 024 12549.25 112.85 54674.22 88888.00 2015-01-24 07:02:49.250 024 12549.17 112.83 54674.22 88888.00 2015-01-24 07:02:49.375 024 12549.23 112.83 54674.22 88888.00 2015-01-24 07:02:49.500 024 12549.23 112.85 54674.20 88888.00 2015-01-24 07:02:49.625 024 12549.27 112.85 54674.20 88888.00 2015-01-24 07:02:49.750 024 12549.33 112.83 54674.18 88888.00 2015-01-24 07:02:49.875 024 12549.27 112.83 54674.18 88888.00 2015-01-24 07:02:50.000 024 12549.30 112.80 54674.15 88888.00 2015-01-24 07:02:50.125 024 12549.35 112.83 54674.18 88888.00 2015-01-24 07:02:50.250 024 12549.25 112.83 54674.20 88888.00 2015-01-24 07:02:50.375 024 12549.25 112.85 54674.20 88888.00 2015-01-24 07:02:50.500 024 12549.23 112.85 54674.15 88888.00 2015-01-24 07:02:50.625 024 12549.23 112.83 54674.12 88888.00 2015-01-24 07:02:50.750 024 12549.17 112.85 54674.15 88888.00 2015-01-24 07:02:50.875 024 12549.20 112.83 54674.18 88888.00 2015-01-24 07:02:51.000 024 12549.25 112.85 54674.15 88888.00 2015-01-24 07:02:51.125 024 12549.25 112.88 54674.15 88888.00 2015-01-24 07:02:51.250 024 12549.25 112.88 54674.18 88888.00 2015-01-24 07:02:51.375 024 12549.27 112.85 54674.15 88888.00 2015-01-24 07:02:51.500 024 12549.25 112.80 54674.15 88888.00 2015-01-24 07:02:51.625 024 12549.25 112.80 54674.18 88888.00 2015-01-24 07:02:51.750 024 12549.25 112.85 54674.20 88888.00 2015-01-24 07:02:51.875 024 12549.17 112.88 54674.18 88888.00 2015-01-24 07:02:52.000 024 12549.17 112.85 54674.15 88888.00 2015-01-24 07:02:52.125 024 12549.17 112.85 54674.20 88888.00 2015-01-24 07:02:52.250 024 12549.15 112.85 54674.20 88888.00 2015-01-24 07:02:52.375 024 12549.17 112.88 54674.22 88888.00 2015-01-24 07:02:52.500 024 12549.23 112.88 54674.25 88888.00 2015-01-24 07:02:52.625 024 12549.25 112.90 54674.22 88888.00 2015-01-24 07:02:52.750 024 12549.25 112.88 54674.20 88888.00 2015-01-24 07:02:52.875 024 12549.25 112.88 54674.20 88888.00 2015-01-24 07:02:53.000 024 12549.27 112.88 54674.22 88888.00 2015-01-24 07:02:53.125 024 12549.33 112.90 54674.22 88888.00 2015-01-24 07:02:53.250 024 12549.27 112.88 54674.18 88888.00 2015-01-24 07:02:53.375 024 12549.25 112.88 54674.18 88888.00 2015-01-24 07:02:53.500 024 12549.25 112.88 54674.22 88888.00 2015-01-24 07:02:53.625 024 12549.30 112.88 54674.22 88888.00 2015-01-24 07:02:53.750 024 12549.27 112.88 54674.20 88888.00 2015-01-24 07:02:53.875 024 12549.25 112.85 54674.20 88888.00 2015-01-24 07:02:54.000 024 12549.20 112.85 54674.20 88888.00 2015-01-24 07:02:54.125 024 12549.25 112.88 54674.22 88888.00 2015-01-24 07:02:54.250 024 12549.27 112.88 54674.22 88888.00 2015-01-24 07:02:54.375 024 12549.27 112.85 54674.22 88888.00 2015-01-24 07:02:54.500 024 12549.20 112.85 54674.18 88888.00 2015-01-24 07:02:54.625 024 12549.12 112.88 54674.18 88888.00 2015-01-24 07:02:54.750 024 12549.20 112.90 54674.20 88888.00 2015-01-24 07:02:54.875 024 12549.23 112.88 54674.18 88888.00 2015-01-24 07:02:55.000 024 12549.23 112.85 54674.15 88888.00 2015-01-24 07:02:55.125 024 12549.23 112.85 54674.15 88888.00 2015-01-24 07:02:55.250 024 12549.23 112.85 54674.18 88888.00 2015-01-24 07:02:55.375 024 12549.27 112.85 54674.18 88888.00 2015-01-24 07:02:55.500 024 12549.23 112.85 54674.15 88888.00 2015-01-24 07:02:55.625 024 12549.25 112.90 54674.18 88888.00 2015-01-24 07:02:55.750 024 12549.27 112.88 54674.18 88888.00 2015-01-24 07:02:55.875 024 12549.35 112.88 54674.18 88888.00 2015-01-24 07:02:56.000 024 12549.25 112.85 54674.18 88888.00 2015-01-24 07:02:56.125 024 12549.17 112.88 54674.18 88888.00 2015-01-24 07:02:56.250 024 12549.17 112.88 54674.15 88888.00 2015-01-24 07:02:56.375 024 12549.23 112.90 54674.15 88888.00 2015-01-24 07:02:56.500 024 12549.23 112.90 54674.15 88888.00 2015-01-24 07:02:56.625 024 12549.25 112.90 54674.20 88888.00 2015-01-24 07:02:56.750 024 12549.23 112.90 54674.20 88888.00 2015-01-24 07:02:56.875 024 12549.30 112.92 54674.18 88888.00 2015-01-24 07:02:57.000 024 12549.33 112.90 54674.12 88888.00 2015-01-24 07:02:57.125 024 12549.30 112.88 54674.12 88888.00 2015-01-24 07:02:57.250 024 12549.25 112.90 54674.15 88888.00 2015-01-24 07:02:57.375 024 12549.23 112.90 54674.15 88888.00 2015-01-24 07:02:57.500 024 12549.17 112.85 54674.15 88888.00 2015-01-24 07:02:57.625 024 12549.25 112.88 54674.15 88888.00 2015-01-24 07:02:57.750 024 12549.27 112.88 54674.18 88888.00 2015-01-24 07:02:57.875 024 12549.25 112.90 54674.18 88888.00 2015-01-24 07:02:58.000 024 12549.17 112.90 54674.18 88888.00 2015-01-24 07:02:58.125 024 12549.08 112.90 54674.18 88888.00 2015-01-24 07:02:58.250 024 12549.05 112.88 54674.15 88888.00 2015-01-24 07:02:58.375 024 12549.12 112.90 54674.12 88888.00 2015-01-24 07:02:58.500 024 12549.17 112.90 54674.12 88888.00 2015-01-24 07:02:58.625 024 12549.20 112.88 54674.15 88888.00 2015-01-24 07:02:58.750 024 12549.20 112.90 54674.15 88888.00 2015-01-24 07:02:58.875 024 12549.20 112.90 54674.15 88888.00 2015-01-24 07:02:59.000 024 12549.17 112.90 54674.15 88888.00 2015-01-24 07:02:59.125 024 12549.12 112.90 54674.12 88888.00 2015-01-24 07:02:59.250 024 12549.10 112.88 54674.15 88888.00 2015-01-24 07:02:59.375 024 12549.20 112.88 54674.10 88888.00 2015-01-24 07:02:59.500 024 12549.17 112.85 54674.12 88888.00 2015-01-24 07:02:59.625 024 12549.10 112.88 54674.12 88888.00 2015-01-24 07:02:59.750 024 12549.08 112.88 54674.12 88888.00 2015-01-24 07:02:59.875 024 12549.12 112.85 54674.15 88888.00 2015-01-24 07:03:00.000 024 12549.15 112.83 54674.12 88888.00 2015-01-24 07:03:00.125 024 12549.12 112.88 54674.18 88888.00 2015-01-24 07:03:00.250 024 12549.17 112.88 54674.18 88888.00 2015-01-24 07:03:00.375 024 12549.17 112.88 54674.18 88888.00 2015-01-24 07:03:00.500 024 12549.17 112.88 54674.18 88888.00 2015-01-24 07:03:00.625 024 12549.17 112.85 54674.15 88888.00 2015-01-24 07:03:00.750 024 12549.12 112.85 54674.12 88888.00 2015-01-24 07:03:00.875 024 12549.12 112.88 54674.18 88888.00 2015-01-24 07:03:01.000 024 12549.15 112.88 54674.15 88888.00 2015-01-24 07:03:01.125 024 12549.20 112.85 54674.15 88888.00 2015-01-24 07:03:01.250 024 12549.17 112.85 54674.15 88888.00 2015-01-24 07:03:01.375 024 12549.17 112.88 54674.10 88888.00 2015-01-24 07:03:01.500 024 12549.12 112.88 54674.12 88888.00 2015-01-24 07:03:01.625 024 12549.05 112.88 54674.12 88888.00 2015-01-24 07:03:01.750 024 12549.00 112.85 54674.15 88888.00 2015-01-24 07:03:01.875 024 12549.08 112.85 54674.12 88888.00 2015-01-24 07:03:02.000 024 12549.12 112.85 54674.15 88888.00 2015-01-24 07:03:02.125 024 12549.12 112.90 54674.18 88888.00 2015-01-24 07:03:02.250 024 12549.02 112.90 54674.22 88888.00 2015-01-24 07:03:02.375 024 12549.05 112.85 54674.18 88888.00 2015-01-24 07:03:02.500 024 12549.10 112.85 54674.15 88888.00 2015-01-24 07:03:02.625 024 12549.20 112.88 54674.15 88888.00 2015-01-24 07:03:02.750 024 12549.20 112.85 54674.12 88888.00 2015-01-24 07:03:02.875 024 12549.20 112.83 54674.12 88888.00 2015-01-24 07:03:03.000 024 12549.17 112.85 54674.15 88888.00 2015-01-24 07:03:03.125 024 12549.15 112.90 54674.18 88888.00 2015-01-24 07:03:03.250 024 12549.12 112.85 54674.15 88888.00 2015-01-24 07:03:03.375 024 12549.02 112.83 54674.12 88888.00 2015-01-24 07:03:03.500 024 12548.92 112.83 54674.12 88888.00 2015-01-24 07:03:03.625 024 12548.95 112.85 54674.15 88888.00 2015-01-24 07:03:03.750 024 12549.02 112.83 54674.15 88888.00 2015-01-24 07:03:03.875 024 12549.12 112.85 54674.18 88888.00 2015-01-24 07:03:04.000 024 12549.12 112.85 54674.15 88888.00 2015-01-24 07:03:04.125 024 12549.08 112.85 54674.10 88888.00 2015-01-24 07:03:04.250 024 12549.05 112.85 54674.18 88888.00 2015-01-24 07:03:04.375 024 12549.05 112.90 54674.20 88888.00 2015-01-24 07:03:04.500 024 12549.05 112.88 54674.20 88888.00 2015-01-24 07:03:04.625 024 12549.00 112.85 54674.20 88888.00 2015-01-24 07:03:04.750 024 12549.00 112.85 54674.18 88888.00 2015-01-24 07:03:04.875 024 12549.05 112.83 54674.20 88888.00 2015-01-24 07:03:05.000 024 12549.10 112.85 54674.18 88888.00 2015-01-24 07:03:05.125 024 12549.15 112.83 54674.18 88888.00 2015-01-24 07:03:05.250 024 12549.10 112.80 54674.18 88888.00 2015-01-24 07:03:05.375 024 12549.08 112.83 54674.20 88888.00 2015-01-24 07:03:05.500 024 12549.00 112.85 54674.22 88888.00 2015-01-24 07:03:05.625 024 12548.95 112.85 54674.18 88888.00 2015-01-24 07:03:05.750 024 12548.98 112.83 54674.18 88888.00 2015-01-24 07:03:05.875 024 12549.00 112.83 54674.20 88888.00 2015-01-24 07:03:06.000 024 12548.98 112.83 54674.18 88888.00 2015-01-24 07:03:06.125 024 12549.02 112.83 54674.20 88888.00 2015-01-24 07:03:06.250 024 12549.05 112.80 54674.20 88888.00 2015-01-24 07:03:06.375 024 12549.10 112.83 54674.20 88888.00 2015-01-24 07:03:06.500 024 12549.05 112.83 54674.20 88888.00 2015-01-24 07:03:06.625 024 12549.05 112.85 54674.20 88888.00 2015-01-24 07:03:06.750 024 12549.05 112.83 54674.20 88888.00 2015-01-24 07:03:06.875 024 12549.00 112.78 54674.18 88888.00 2015-01-24 07:03:07.000 024 12548.90 112.78 54674.18 88888.00 2015-01-24 07:03:07.125 024 12548.85 112.80 54674.18 88888.00 2015-01-24 07:03:07.250 024 12548.95 112.80 54674.18 88888.00 2015-01-24 07:03:07.375 024 12549.08 112.83 54674.18 88888.00 2015-01-24 07:03:07.500 024 12549.02 112.85 54674.18 88888.00 2015-01-24 07:03:07.625 024 12549.00 112.85 54674.20 88888.00 2015-01-24 07:03:07.750 024 12548.95 112.83 54674.22 88888.00 2015-01-24 07:03:07.875 024 12548.98 112.78 54674.22 88888.00 2015-01-24 07:03:08.000 024 12549.00 112.80 54674.20 88888.00 2015-01-24 07:03:08.125 024 12549.02 112.80 54674.22 88888.00 2015-01-24 07:03:08.250 024 12548.98 112.80 54674.22 88888.00 2015-01-24 07:03:08.375 024 12548.95 112.80 54674.18 88888.00 2015-01-24 07:03:08.500 024 12548.92 112.78 54674.20 88888.00 2015-01-24 07:03:08.625 024 12548.92 112.78 54674.18 88888.00 2015-01-24 07:03:08.750 024 12549.05 112.78 54674.18 88888.00 2015-01-24 07:03:08.875 024 12549.10 112.80 54674.20 88888.00 2015-01-24 07:03:09.000 024 12549.08 112.80 54674.20 88888.00 2015-01-24 07:03:09.125 024 12549.02 112.80 54674.18 88888.00 2015-01-24 07:03:09.250 024 12548.98 112.80 54674.20 88888.00 2015-01-24 07:03:09.375 024 12548.95 112.80 54674.18 88888.00 2015-01-24 07:03:09.500 024 12548.92 112.75 54674.20 88888.00 2015-01-24 07:03:09.625 024 12548.92 112.75 54674.20 88888.00 2015-01-24 07:03:09.750 024 12548.90 112.78 54674.20 88888.00 2015-01-24 07:03:09.875 024 12548.88 112.78 54674.18 88888.00 2015-01-24 07:03:10.000 024 12548.92 112.75 54674.18 88888.00 2015-01-24 07:03:10.125 024 12548.92 112.75 54674.20 88888.00 2015-01-24 07:03:10.250 024 12548.85 112.75 54674.20 88888.00 2015-01-24 07:03:10.375 024 12548.88 112.75 54674.20 88888.00 2015-01-24 07:03:10.500 024 12548.85 112.75 54674.18 88888.00 2015-01-24 07:03:10.625 024 12548.85 112.75 54674.18 88888.00 2015-01-24 07:03:10.750 024 12548.85 112.72 54674.15 88888.00 2015-01-24 07:03:10.875 024 12548.88 112.75 54674.15 88888.00 2015-01-24 07:03:11.000 024 12548.90 112.78 54674.15 88888.00 2015-01-24 07:03:11.125 024 12548.88 112.80 54674.20 88888.00 2015-01-24 07:03:11.250 024 12548.83 112.75 54674.22 88888.00 2015-01-24 07:03:11.375 024 12548.83 112.80 54674.22 88888.00 2015-01-24 07:03:11.500 024 12548.88 112.80 54674.20 88888.00 2015-01-24 07:03:11.625 024 12548.90 112.75 54674.20 88888.00 2015-01-24 07:03:11.750 024 12548.92 112.75 54674.20 88888.00 2015-01-24 07:03:11.875 024 12548.92 112.75 54674.22 88888.00 2015-01-24 07:03:12.000 024 12548.95 112.78 54674.22 88888.00 2015-01-24 07:03:12.125 024 12548.90 112.78 54674.25 88888.00 2015-01-24 07:03:12.250 024 12548.85 112.72 54674.22 88888.00 2015-01-24 07:03:12.375 024 12548.88 112.72 54674.20 88888.00 2015-01-24 07:03:12.500 024 12548.85 112.75 54674.20 88888.00 2015-01-24 07:03:12.625 024 12548.83 112.72 54674.20 88888.00 2015-01-24 07:03:12.750 024 12548.83 112.70 54674.18 88888.00 2015-01-24 07:03:12.875 024 12548.83 112.70 54674.18 88888.00 2015-01-24 07:03:13.000 024 12548.80 112.72 54674.20 88888.00 2015-01-24 07:03:13.125 024 12548.83 112.75 54674.25 88888.00 2015-01-24 07:03:13.250 024 12548.80 112.75 54674.22 88888.00 2015-01-24 07:03:13.375 024 12548.80 112.78 54674.20 88888.00 2015-01-24 07:03:13.500 024 12548.77 112.75 54674.20 88888.00 2015-01-24 07:03:13.625 024 12548.80 112.75 54674.22 88888.00 2015-01-24 07:03:13.750 024 12548.77 112.75 54674.22 88888.00 2015-01-24 07:03:13.875 024 12548.75 112.75 54674.22 88888.00 2015-01-24 07:03:14.000 024 12548.77 112.70 54674.25 88888.00 2015-01-24 07:03:14.125 024 12548.77 112.67 54674.25 88888.00 2015-01-24 07:03:14.250 024 12548.77 112.67 54674.25 88888.00 2015-01-24 07:03:14.375 024 12548.80 112.72 54674.22 88888.00 2015-01-24 07:03:14.500 024 12548.83 112.70 54674.25 88888.00 2015-01-24 07:03:14.625 024 12548.83 112.70 54674.22 88888.00 2015-01-24 07:03:14.750 024 12548.80 112.70 54674.22 88888.00 2015-01-24 07:03:14.875 024 12548.80 112.72 54674.25 88888.00 2015-01-24 07:03:15.000 024 12548.83 112.70 54674.22 88888.00 2015-01-24 07:03:15.125 024 12548.77 112.70 54674.25 88888.00 2015-01-24 07:03:15.250 024 12548.70 112.70 54674.28 88888.00 2015-01-24 07:03:15.375 024 12548.73 112.72 54674.25 88888.00 2015-01-24 07:03:15.500 024 12548.67 112.75 54674.25 88888.00 2015-01-24 07:03:15.625 024 12548.73 112.78 54674.25 88888.00 2015-01-24 07:03:15.750 024 12548.67 112.72 54674.22 88888.00 2015-01-24 07:03:15.875 024 12548.62 112.70 54674.20 88888.00 2015-01-24 07:03:16.000 024 12548.60 112.70 54674.20 88888.00 2015-01-24 07:03:16.125 024 12548.65 112.70 54674.22 88888.00 2015-01-24 07:03:16.250 024 12548.75 112.67 54674.25 88888.00 2015-01-24 07:03:16.375 024 12548.80 112.70 54674.25 88888.00 2015-01-24 07:03:16.500 024 12548.85 112.72 54674.22 88888.00 2015-01-24 07:03:16.625 024 12548.83 112.72 54674.20 88888.00 2015-01-24 07:03:16.750 024 12548.88 112.72 54674.22 88888.00 2015-01-24 07:03:16.875 024 12548.88 112.70 54674.20 88888.00 2015-01-24 07:03:17.000 024 12548.80 112.70 54674.20 88888.00 2015-01-24 07:03:17.125 024 12548.77 112.70 54674.20 88888.00 2015-01-24 07:03:17.250 024 12548.80 112.67 54674.20 88888.00 2015-01-24 07:03:17.375 024 12548.83 112.70 54674.20 88888.00 2015-01-24 07:03:17.500 024 12548.80 112.70 54674.20 88888.00 2015-01-24 07:03:17.625 024 12548.80 112.67 54674.22 88888.00 2015-01-24 07:03:17.750 024 12548.83 112.70 54674.25 88888.00 2015-01-24 07:03:17.875 024 12548.80 112.72 54674.25 88888.00 2015-01-24 07:03:18.000 024 12548.80 112.67 54674.25 88888.00 2015-01-24 07:03:18.125 024 12548.85 112.70 54674.22 88888.00 2015-01-24 07:03:18.250 024 12548.80 112.67 54674.25 88888.00 2015-01-24 07:03:18.375 024 12548.80 112.67 54674.22 88888.00 2015-01-24 07:03:18.500 024 12548.77 112.65 54674.22 88888.00 2015-01-24 07:03:18.625 024 12548.75 112.67 54674.20 88888.00 2015-01-24 07:03:18.750 024 12548.77 112.67 54674.22 88888.00 2015-01-24 07:03:18.875 024 12548.77 112.70 54674.25 88888.00 2015-01-24 07:03:19.000 024 12548.65 112.67 54674.22 88888.00 2015-01-24 07:03:19.125 024 12548.60 112.62 54674.22 88888.00 2015-01-24 07:03:19.250 024 12548.55 112.65 54674.22 88888.00 2015-01-24 07:03:19.375 024 12548.60 112.67 54674.20 88888.00 2015-01-24 07:03:19.500 024 12548.65 112.70 54674.22 88888.00 2015-01-24 07:03:19.625 024 12548.67 112.70 54674.25 88888.00 2015-01-24 07:03:19.750 024 12548.65 112.72 54674.22 88888.00 2015-01-24 07:03:19.875 024 12548.60 112.67 54674.20 88888.00 2015-01-24 07:03:20.000 024 12548.58 112.65 54674.20 88888.00 2015-01-24 07:03:20.125 024 12548.60 112.67 54674.20 88888.00 2015-01-24 07:03:20.250 024 12548.67 112.65 54674.22 88888.00 2015-01-24 07:03:20.375 024 12548.80 112.67 54674.22 88888.00 2015-01-24 07:03:20.500 024 12548.77 112.67 54674.25 88888.00 2015-01-24 07:03:20.625 024 12548.73 112.67 54674.25 88888.00 2015-01-24 07:03:20.750 024 12548.77 112.67 54674.25 88888.00 2015-01-24 07:03:20.875 024 12548.75 112.67 54674.25 88888.00 2015-01-24 07:03:21.000 024 12548.65 112.65 54674.22 88888.00 2015-01-24 07:03:21.125 024 12548.62 112.67 54674.25 88888.00 2015-01-24 07:03:21.250 024 12548.62 112.65 54674.25 88888.00 2015-01-24 07:03:21.375 024 12548.62 112.65 54674.25 88888.00 2015-01-24 07:03:21.500 024 12548.60 112.65 54674.25 88888.00 2015-01-24 07:03:21.625 024 12548.70 112.70 54674.25 88888.00 2015-01-24 07:03:21.750 024 12548.75 112.70 54674.25 88888.00 2015-01-24 07:03:21.875 024 12548.75 112.70 54674.22 88888.00 2015-01-24 07:03:22.000 024 12548.77 112.67 54674.22 88888.00 2015-01-24 07:03:22.125 024 12548.77 112.72 54674.25 88888.00 2015-01-24 07:03:22.250 024 12548.73 112.72 54674.25 88888.00 2015-01-24 07:03:22.375 024 12548.70 112.70 54674.28 88888.00 2015-01-24 07:03:22.500 024 12548.60 112.72 54674.25 88888.00 2015-01-24 07:03:22.625 024 12548.60 112.75 54674.28 88888.00 2015-01-24 07:03:22.750 024 12548.62 112.75 54674.25 88888.00 2015-01-24 07:03:22.875 024 12548.67 112.75 54674.22 88888.00 2015-01-24 07:03:23.000 024 12548.65 112.70 54674.22 88888.00 2015-01-24 07:03:23.125 024 12548.67 112.70 54674.25 88888.00 2015-01-24 07:03:23.250 024 12548.60 112.70 54674.22 88888.00 2015-01-24 07:03:23.375 024 12548.58 112.70 54674.22 88888.00 2015-01-24 07:03:23.500 024 12548.58 112.70 54674.25 88888.00 2015-01-24 07:03:23.625 024 12548.65 112.72 54674.22 88888.00 2015-01-24 07:03:23.750 024 12548.67 112.72 54674.20 88888.00 2015-01-24 07:03:23.875 024 12548.73 112.75 54674.20 88888.00 2015-01-24 07:03:24.000 024 12548.73 112.75 54674.22 88888.00 2015-01-24 07:03:24.125 024 12548.73 112.72 54674.22 88888.00 2015-01-24 07:03:24.250 024 12548.67 112.75 54674.22 88888.00 2015-01-24 07:03:24.375 024 12548.65 112.75 54674.30 88888.00 2015-01-24 07:03:24.500 024 12548.67 112.75 54674.28 88888.00 2015-01-24 07:03:24.625 024 12548.67 112.75 54674.25 88888.00 2015-01-24 07:03:24.750 024 12548.75 112.75 54674.25 88888.00 2015-01-24 07:03:24.875 024 12548.75 112.72 54674.25 88888.00 2015-01-24 07:03:25.000 024 12548.77 112.72 54674.22 88888.00 2015-01-24 07:03:25.125 024 12548.80 112.72 54674.25 88888.00 2015-01-24 07:03:25.250 024 12548.67 112.75 54674.28 88888.00 2015-01-24 07:03:25.375 024 12548.65 112.75 54674.25 88888.00 2015-01-24 07:03:25.500 024 12548.65 112.75 54674.25 88888.00 2015-01-24 07:03:25.625 024 12548.65 112.78 54674.25 88888.00 2015-01-24 07:03:25.750 024 12548.67 112.80 54674.25 88888.00 2015-01-24 07:03:25.875 024 12548.75 112.78 54674.25 88888.00 2015-01-24 07:03:26.000 024 12548.75 112.75 54674.22 88888.00 2015-01-24 07:03:26.125 024 12548.75 112.75 54674.25 88888.00 2015-01-24 07:03:26.250 024 12548.65 112.75 54674.28 88888.00 2015-01-24 07:03:26.375 024 12548.60 112.75 54674.28 88888.00 2015-01-24 07:03:26.500 024 12548.60 112.78 54674.25 88888.00 2015-01-24 07:03:26.625 024 12548.67 112.80 54674.28 88888.00 2015-01-24 07:03:26.750 024 12548.73 112.78 54674.25 88888.00 2015-01-24 07:03:26.875 024 12548.73 112.80 54674.25 88888.00 2015-01-24 07:03:27.000 024 12548.67 112.75 54674.22 88888.00 2015-01-24 07:03:27.125 024 12548.58 112.72 54674.25 88888.00 2015-01-24 07:03:27.250 024 12548.55 112.72 54674.25 88888.00 2015-01-24 07:03:27.375 024 12548.62 112.75 54674.25 88888.00 2015-01-24 07:03:27.500 024 12548.62 112.75 54674.28 88888.00 2015-01-24 07:03:27.625 024 12548.75 112.78 54674.25 88888.00 2015-01-24 07:03:27.750 024 12548.75 112.78 54674.28 88888.00 2015-01-24 07:03:27.875 024 12548.67 112.78 54674.28 88888.00 2015-01-24 07:03:28.000 024 12548.70 112.75 54674.22 88888.00 2015-01-24 07:03:28.125 024 12548.73 112.72 54674.25 88888.00 2015-01-24 07:03:28.250 024 12548.73 112.75 54674.25 88888.00 2015-01-24 07:03:28.375 024 12548.75 112.78 54674.25 88888.00 2015-01-24 07:03:28.500 024 12548.65 112.78 54674.25 88888.00 2015-01-24 07:03:28.625 024 12548.60 112.75 54674.25 88888.00 2015-01-24 07:03:28.750 024 12548.62 112.72 54674.22 88888.00 2015-01-24 07:03:28.875 024 12548.70 112.72 54674.22 88888.00 2015-01-24 07:03:29.000 024 12548.75 112.75 54674.22 88888.00 2015-01-24 07:03:29.125 024 12548.73 112.78 54674.25 88888.00 2015-01-24 07:03:29.250 024 12548.65 112.80 54674.25 88888.00 2015-01-24 07:03:29.375 024 12548.73 112.80 54674.25 88888.00 2015-01-24 07:03:29.500 024 12548.77 112.78 54674.25 88888.00 2015-01-24 07:03:29.625 024 12548.83 112.80 54674.25 88888.00 2015-01-24 07:03:29.750 024 12548.75 112.80 54674.22 88888.00 2015-01-24 07:03:29.875 024 12548.70 112.83 54674.22 88888.00 2015-01-24 07:03:30.000 024 12548.75 112.80 54674.22 88888.00 2015-01-24 07:03:30.125 024 12548.77 112.78 54674.22 88888.00 2015-01-24 07:03:30.250 024 12548.73 112.75 54674.22 88888.00 2015-01-24 07:03:30.375 024 12548.77 112.80 54674.25 88888.00 2015-01-24 07:03:30.500 024 12548.83 112.80 54674.25 88888.00 2015-01-24 07:03:30.625 024 12548.83 112.78 54674.22 88888.00 2015-01-24 07:03:30.750 024 12548.77 112.78 54674.20 88888.00 2015-01-24 07:03:30.875 024 12548.70 112.80 54674.20 88888.00 2015-01-24 07:03:31.000 024 12548.70 112.83 54674.20 88888.00 2015-01-24 07:03:31.125 024 12548.70 112.85 54674.22 88888.00 2015-01-24 07:03:31.250 024 12548.67 112.85 54674.25 88888.00 2015-01-24 07:03:31.375 024 12548.67 112.80 54674.25 88888.00 2015-01-24 07:03:31.500 024 12548.73 112.80 54674.22 88888.00 2015-01-24 07:03:31.625 024 12548.75 112.83 54674.20 88888.00 2015-01-24 07:03:31.750 024 12548.75 112.83 54674.22 88888.00 2015-01-24 07:03:31.875 024 12548.75 112.85 54674.20 88888.00 2015-01-24 07:03:32.000 024 12548.70 112.85 54674.20 88888.00 2015-01-24 07:03:32.125 024 12548.62 112.83 54674.20 88888.00 2015-01-24 07:03:32.250 024 12548.58 112.80 54674.25 88888.00 2015-01-24 07:03:32.375 024 12548.67 112.85 54674.25 88888.00 2015-01-24 07:03:32.500 024 12548.67 112.85 54674.25 88888.00 2015-01-24 07:03:32.625 024 12548.67 112.85 54674.20 88888.00 2015-01-24 07:03:32.750 024 12548.67 112.83 54674.22 88888.00 2015-01-24 07:03:32.875 024 12548.75 112.83 54674.22 88888.00 2015-01-24 07:03:33.000 024 12548.70 112.80 54674.18 88888.00 2015-01-24 07:03:33.125 024 12548.65 112.90 54674.20 88888.00 2015-01-24 07:03:33.250 024 12548.70 112.90 54674.20 88888.00 2015-01-24 07:03:33.375 024 12548.77 112.88 54674.20 88888.00 2015-01-24 07:03:33.500 024 12548.77 112.88 54674.22 88888.00 2015-01-24 07:03:33.625 024 12548.77 112.88 54674.25 88888.00 2015-01-24 07:03:33.750 024 12548.77 112.90 54674.22 88888.00 2015-01-24 07:03:33.875 024 12548.77 112.88 54674.22 88888.00 2015-01-24 07:03:34.000 024 12548.83 112.90 54674.22 88888.00 2015-01-24 07:03:34.125 024 12548.80 112.90 54674.22 88888.00 2015-01-24 07:03:34.250 024 12548.77 112.90 54674.22 88888.00 2015-01-24 07:03:34.375 024 12548.70 112.88 54674.25 88888.00 2015-01-24 07:03:34.500 024 12548.65 112.88 54674.22 88888.00 2015-01-24 07:03:34.625 024 12548.62 112.90 54674.22 88888.00 2015-01-24 07:03:34.750 024 12548.62 112.95 54674.20 88888.00 2015-01-24 07:03:34.875 024 12548.77 112.95 54674.18 88888.00 2015-01-24 07:03:35.000 024 12548.83 112.92 54674.15 88888.00 2015-01-24 07:03:35.125 024 12548.75 112.95 54674.18 88888.00 2015-01-24 07:03:35.250 024 12548.60 112.92 54674.18 88888.00 2015-01-24 07:03:35.375 024 12548.62 112.88 54674.18 88888.00 2015-01-24 07:03:35.500 024 12548.67 112.92 54674.15 88888.00 2015-01-24 07:03:35.625 024 12548.75 112.95 54674.18 88888.00 2015-01-24 07:03:35.750 024 12548.77 112.95 54674.20 88888.00 2015-01-24 07:03:35.875 024 12548.67 112.92 54674.20 88888.00 2015-01-24 07:03:36.000 024 12548.65 112.88 54674.18 88888.00 2015-01-24 07:03:36.125 024 12548.65 112.88 54674.18 88888.00 2015-01-24 07:03:36.250 024 12548.65 112.88 54674.20 88888.00 2015-01-24 07:03:36.375 024 12548.70 112.90 54674.22 88888.00 2015-01-24 07:03:36.500 024 12548.73 112.92 54674.22 88888.00 2015-01-24 07:03:36.625 024 12548.73 112.90 54674.20 88888.00 2015-01-24 07:03:36.750 024 12548.73 112.92 54674.20 88888.00 2015-01-24 07:03:36.875 024 12548.75 112.95 54674.20 88888.00 2015-01-24 07:03:37.000 024 12548.73 112.95 54674.20 88888.00 2015-01-24 07:03:37.125 024 12548.67 112.95 54674.20 88888.00 2015-01-24 07:03:37.250 024 12548.70 112.92 54674.20 88888.00 2015-01-24 07:03:37.375 024 12548.67 112.90 54674.18 88888.00 2015-01-24 07:03:37.500 024 12548.65 112.92 54674.20 88888.00 2015-01-24 07:03:37.625 024 12548.67 112.95 54674.20 88888.00 2015-01-24 07:03:37.750 024 12548.67 112.92 54674.20 88888.00 2015-01-24 07:03:37.875 024 12548.70 112.92 54674.15 88888.00 2015-01-24 07:03:38.000 024 12548.70 112.95 54674.18 88888.00 2015-01-24 07:03:38.125 024 12548.70 112.97 54674.18 88888.00 2015-01-24 07:03:38.250 024 12548.73 112.95 54674.20 88888.00 2015-01-24 07:03:38.375 024 12548.80 112.97 54674.20 88888.00 2015-01-24 07:03:38.500 024 12548.80 112.95 54674.18 88888.00 2015-01-24 07:03:38.625 024 12548.77 112.95 54674.20 88888.00 2015-01-24 07:03:38.750 024 12548.75 112.95 54674.20 88888.00 2015-01-24 07:03:38.875 024 12548.77 112.92 54674.18 88888.00 2015-01-24 07:03:39.000 024 12548.77 112.95 54674.18 88888.00 2015-01-24 07:03:39.125 024 12548.75 112.97 54674.18 88888.00 2015-01-24 07:03:39.250 024 12548.77 113.00 54674.20 88888.00 2015-01-24 07:03:39.375 024 12548.77 112.97 54674.20 88888.00 2015-01-24 07:03:39.500 024 12548.73 112.90 54674.20 88888.00 2015-01-24 07:03:39.625 024 12548.77 112.92 54674.18 88888.00 2015-01-24 07:03:39.750 024 12548.83 112.92 54674.18 88888.00 2015-01-24 07:03:39.875 024 12548.77 112.92 54674.18 88888.00 2015-01-24 07:03:40.000 024 12548.75 112.92 54674.15 88888.00 2015-01-24 07:03:40.125 024 12548.73 112.95 54674.15 88888.00 2015-01-24 07:03:40.250 024 12548.73 112.90 54674.15 88888.00 2015-01-24 07:03:40.375 024 12548.77 112.95 54674.15 88888.00 2015-01-24 07:03:40.500 024 12548.80 112.92 54674.15 88888.00 2015-01-24 07:03:40.625 024 12548.80 112.95 54674.12 88888.00 2015-01-24 07:03:40.750 024 12548.75 112.92 54674.10 88888.00 2015-01-24 07:03:40.875 024 12548.77 112.95 54674.12 88888.00 2015-01-24 07:03:41.000 024 12548.83 112.95 54674.10 88888.00 2015-01-24 07:03:41.125 024 12548.83 112.97 54674.15 88888.00 2015-01-24 07:03:41.250 024 12548.77 112.95 54674.18 88888.00 2015-01-24 07:03:41.375 024 12548.80 112.97 54674.15 88888.00 2015-01-24 07:03:41.500 024 12548.75 112.97 54674.12 88888.00 2015-01-24 07:03:41.625 024 12548.75 113.00 54674.12 88888.00 2015-01-24 07:03:41.750 024 12548.80 113.00 54674.15 88888.00 2015-01-24 07:03:41.875 024 12548.80 112.97 54674.15 88888.00 2015-01-24 07:03:42.000 024 12548.77 112.95 54674.12 88888.00 2015-01-24 07:03:42.125 024 12548.77 112.97 54674.15 88888.00 2015-01-24 07:03:42.250 024 12548.77 112.95 54674.15 88888.00 2015-01-24 07:03:42.375 024 12548.75 113.00 54674.12 88888.00 2015-01-24 07:03:42.500 024 12548.77 112.97 54674.10 88888.00 2015-01-24 07:03:42.625 024 12548.83 113.03 54674.12 88888.00 2015-01-24 07:03:42.750 024 12548.77 113.00 54674.12 88888.00 2015-01-24 07:03:42.875 024 12548.75 113.03 54674.12 88888.00 2015-01-24 07:03:43.000 024 12548.80 113.00 54674.10 88888.00 2015-01-24 07:03:43.125 024 12548.83 113.00 54674.10 88888.00 2015-01-24 07:03:43.250 024 12548.80 113.00 54674.12 88888.00 2015-01-24 07:03:43.375 024 12548.88 113.00 54674.12 88888.00 2015-01-24 07:03:43.500 024 12548.85 113.00 54674.12 88888.00 2015-01-24 07:03:43.625 024 12548.88 113.00 54674.10 88888.00 2015-01-24 07:03:43.750 024 12548.85 112.97 54674.12 88888.00 2015-01-24 07:03:43.875 024 12548.83 112.97 54674.10 88888.00 2015-01-24 07:03:44.000 024 12548.83 112.97 54674.10 88888.00 2015-01-24 07:03:44.125 024 12548.88 113.03 54674.12 88888.00 2015-01-24 07:03:44.250 024 12548.83 113.03 54674.12 88888.00 2015-01-24 07:03:44.375 024 12548.90 113.05 54674.15 88888.00 2015-01-24 07:03:44.500 024 12548.92 113.03 54674.12 88888.00 2015-01-24 07:03:44.625 024 12548.90 113.03 54674.10 88888.00 2015-01-24 07:03:44.750 024 12548.88 113.00 54674.15 88888.00 2015-01-24 07:03:44.875 024 12548.88 113.05 54674.15 88888.00 2015-01-24 07:03:45.000 024 12548.83 113.03 54674.12 88888.00 2015-01-24 07:03:45.125 024 12548.83 113.00 54674.10 88888.00 2015-01-24 07:03:45.250 024 12548.83 113.00 54674.07 88888.00 2015-01-24 07:03:45.375 024 12548.88 113.03 54674.07 88888.00 2015-01-24 07:03:45.500 024 12548.90 113.05 54674.10 88888.00 2015-01-24 07:03:45.625 024 12548.90 113.05 54674.12 88888.00 2015-01-24 07:03:45.750 024 12548.85 113.05 54674.12 88888.00 2015-01-24 07:03:45.875 024 12548.85 113.05 54674.15 88888.00 2015-01-24 07:03:46.000 024 12548.88 113.05 54674.10 88888.00 2015-01-24 07:03:46.125 024 12548.92 113.08 54674.10 88888.00 2015-01-24 07:03:46.250 024 12548.88 113.05 54674.12 88888.00 2015-01-24 07:03:46.375 024 12548.83 113.05 54674.15 88888.00 2015-01-24 07:03:46.500 024 12548.80 113.05 54674.15 88888.00 2015-01-24 07:03:46.625 024 12548.77 113.03 54674.10 88888.00 2015-01-24 07:03:46.750 024 12548.83 113.03 54674.12 88888.00 2015-01-24 07:03:46.875 024 12548.85 113.05 54674.12 88888.00 2015-01-24 07:03:47.000 024 12548.83 113.03 54674.12 88888.00 2015-01-24 07:03:47.125 024 12548.80 113.00 54674.10 88888.00 2015-01-24 07:03:47.250 024 12548.85 113.00 54674.07 88888.00 2015-01-24 07:03:47.375 024 12548.90 113.03 54674.10 88888.00 2015-01-24 07:03:47.500 024 12548.90 113.05 54674.15 88888.00 2015-01-24 07:03:47.625 024 12548.90 113.03 54674.10 88888.00 2015-01-24 07:03:47.750 024 12548.98 113.00 54674.10 88888.00 2015-01-24 07:03:47.875 024 12548.90 113.00 54674.10 88888.00 2015-01-24 07:03:48.000 024 12548.88 113.03 54674.10 88888.00 2015-01-24 07:03:48.125 024 12548.95 113.03 54674.12 88888.00 2015-01-24 07:03:48.250 024 12548.98 113.03 54674.12 88888.00 2015-01-24 07:03:48.375 024 12548.90 113.00 54674.07 88888.00 2015-01-24 07:03:48.500 024 12548.80 113.00 54674.07 88888.00 2015-01-24 07:03:48.625 024 12548.80 113.05 54674.10 88888.00 2015-01-24 07:03:48.750 024 12548.80 113.05 54674.10 88888.00 2015-01-24 07:03:48.875 024 12548.85 113.03 54674.12 88888.00 2015-01-24 07:03:49.000 024 12548.90 113.05 54674.10 88888.00 2015-01-24 07:03:49.125 024 12548.90 113.08 54674.15 88888.00 2015-01-24 07:03:49.250 024 12548.85 113.08 54674.12 88888.00 2015-01-24 07:03:49.375 024 12548.85 113.00 54674.05 88888.00 2015-01-24 07:03:49.500 024 12548.88 113.03 54674.07 88888.00 2015-01-24 07:03:49.625 024 12548.90 113.03 54674.10 88888.00 2015-01-24 07:03:49.750 024 12548.88 113.08 54674.10 88888.00 2015-01-24 07:03:49.875 024 12548.88 113.03 54674.10 88888.00 2015-01-24 07:03:50.000 024 12548.83 113.05 54674.10 88888.00 2015-01-24 07:03:50.125 024 12548.80 113.08 54674.10 88888.00 2015-01-24 07:03:50.250 024 12548.73 113.05 54674.12 88888.00 2015-01-24 07:03:50.375 024 12548.80 113.05 54674.15 88888.00 2015-01-24 07:03:50.500 024 12548.85 113.10 54674.12 88888.00 2015-01-24 07:03:50.625 024 12548.88 113.08 54674.12 88888.00 2015-01-24 07:03:50.750 024 12548.85 113.05 54674.10 88888.00 2015-01-24 07:03:50.875 024 12548.88 113.03 54674.12 88888.00 2015-01-24 07:03:51.000 024 12548.90 113.05 54674.07 88888.00 2015-01-24 07:03:51.125 024 12548.95 113.05 54674.07 88888.00 2015-01-24 07:03:51.250 024 12548.92 113.03 54674.07 88888.00 2015-01-24 07:03:51.375 024 12548.90 113.03 54674.10 88888.00 2015-01-24 07:03:51.500 024 12548.90 113.03 54674.10 88888.00 2015-01-24 07:03:51.625 024 12548.88 113.03 54674.07 88888.00 2015-01-24 07:03:51.750 024 12548.85 113.05 54674.05 88888.00 2015-01-24 07:03:51.875 024 12548.88 113.05 54674.07 88888.00 2015-01-24 07:03:52.000 024 12548.85 113.05 54674.10 88888.00 2015-01-24 07:03:52.125 024 12548.83 113.00 54674.10 88888.00 2015-01-24 07:03:52.250 024 12548.77 113.03 54674.10 88888.00 2015-01-24 07:03:52.375 024 12548.77 113.03 54674.10 88888.00 2015-01-24 07:03:52.500 024 12548.85 113.05 54674.10 88888.00 2015-01-24 07:03:52.625 024 12548.90 113.03 54674.12 88888.00 2015-01-24 07:03:52.750 024 12548.88 113.00 54674.07 88888.00 2015-01-24 07:03:52.875 024 12548.80 113.03 54674.07 88888.00 2015-01-24 07:03:53.000 024 12548.83 113.05 54674.07 88888.00 2015-01-24 07:03:53.125 024 12548.83 113.05 54674.10 88888.00 2015-01-24 07:03:53.250 024 12548.77 113.03 54674.10 88888.00 2015-01-24 07:03:53.375 024 12548.80 113.03 54674.07 88888.00 2015-01-24 07:03:53.500 024 12548.85 113.03 54674.07 88888.00 2015-01-24 07:03:53.625 024 12548.83 113.05 54674.10 88888.00 2015-01-24 07:03:53.750 024 12548.83 113.03 54674.10 88888.00 2015-01-24 07:03:53.875 024 12548.88 113.05 54674.10 88888.00 2015-01-24 07:03:54.000 024 12548.85 113.05 54674.07 88888.00 2015-01-24 07:03:54.125 024 12548.83 113.03 54674.10 88888.00 2015-01-24 07:03:54.250 024 12548.80 113.00 54674.07 88888.00 2015-01-24 07:03:54.375 024 12548.88 113.00 54674.05 88888.00 2015-01-24 07:03:54.500 024 12548.88 113.03 54674.07 88888.00 2015-01-24 07:03:54.625 024 12548.85 113.05 54674.10 88888.00 2015-01-24 07:03:54.750 024 12548.80 113.05 54674.10 88888.00 2015-01-24 07:03:54.875 024 12548.77 113.05 54674.10 88888.00 2015-01-24 07:03:55.000 024 12548.80 113.05 54674.10 88888.00 2015-01-24 07:03:55.125 024 12548.83 113.05 54674.07 88888.00 2015-01-24 07:03:55.250 024 12548.85 113.05 54674.10 88888.00 2015-01-24 07:03:55.375 024 12548.92 113.00 54674.07 88888.00 2015-01-24 07:03:55.500 024 12548.90 113.03 54674.07 88888.00 2015-01-24 07:03:55.625 024 12548.88 113.05 54674.10 88888.00 2015-01-24 07:03:55.750 024 12548.83 113.05 54674.10 88888.00 2015-01-24 07:03:55.875 024 12548.85 113.05 54674.12 88888.00 2015-01-24 07:03:56.000 024 12548.80 113.00 54674.10 88888.00 2015-01-24 07:03:56.125 024 12548.80 113.03 54674.07 88888.00 2015-01-24 07:03:56.250 024 12548.75 113.00 54674.10 88888.00 2015-01-24 07:03:56.375 024 12548.83 113.03 54674.10 88888.00 2015-01-24 07:03:56.500 024 12548.80 112.97 54674.05 88888.00 2015-01-24 07:03:56.625 024 12548.77 113.03 54674.07 88888.00 2015-01-24 07:03:56.750 024 12548.80 113.05 54674.10 88888.00 2015-01-24 07:03:56.875 024 12548.77 113.05 54674.07 88888.00 2015-01-24 07:03:57.000 024 12548.75 113.05 54674.07 88888.00 2015-01-24 07:03:57.125 024 12548.77 113.03 54674.10 88888.00 2015-01-24 07:03:57.250 024 12548.83 113.03 54674.10 88888.00 2015-01-24 07:03:57.375 024 12548.85 113.00 54674.07 88888.00 2015-01-24 07:03:57.500 024 12548.83 113.03 54674.07 88888.00 2015-01-24 07:03:57.625 024 12548.83 113.03 54674.10 88888.00 2015-01-24 07:03:57.750 024 12548.83 113.03 54674.07 88888.00 2015-01-24 07:03:57.875 024 12548.85 113.03 54674.10 88888.00 2015-01-24 07:03:58.000 024 12548.85 113.05 54674.10 88888.00 2015-01-24 07:03:58.125 024 12548.88 113.08 54674.12 88888.00 2015-01-24 07:03:58.250 024 12548.83 113.03 54674.12 88888.00 2015-01-24 07:03:58.375 024 12548.85 113.03 54674.10 88888.00 2015-01-24 07:03:58.500 024 12548.77 113.03 54674.10 88888.00 2015-01-24 07:03:58.625 024 12548.75 113.00 54674.10 88888.00 2015-01-24 07:03:58.750 024 12548.85 113.03 54674.10 88888.00 2015-01-24 07:03:58.875 024 12548.90 113.05 54674.12 88888.00 2015-01-24 07:03:59.000 024 12548.92 113.03 54674.10 88888.00 2015-01-24 07:03:59.125 024 12548.90 113.08 54674.12 88888.00 2015-01-24 07:03:59.250 024 12548.88 113.05 54674.12 88888.00 2015-01-24 07:03:59.375 024 12548.88 113.03 54674.12 88888.00 2015-01-24 07:03:59.500 024 12548.85 113.03 54674.12 88888.00 2015-01-24 07:03:59.625 024 12548.88 113.05 54674.10 88888.00 2015-01-24 07:03:59.750 024 12548.88 113.08 54674.12 88888.00 2015-01-24 07:03:59.875 024 12548.88 113.05 54674.12 88888.00 2015-01-24 07:04:00.000 024 12548.88 113.03 54674.10 88888.00 2015-01-24 07:04:00.125 024 12548.90 113.05 54674.10 88888.00 2015-01-24 07:04:00.250 024 12548.80 113.03 54674.10 88888.00 2015-01-24 07:04:00.375 024 12548.80 113.05 54674.10 88888.00 2015-01-24 07:04:00.500 024 12548.88 113.05 54674.10 88888.00 2015-01-24 07:04:00.625 024 12548.90 113.05 54674.10 88888.00 2015-01-24 07:04:00.750 024 12548.83 113.08 54674.10 88888.00 2015-01-24 07:04:00.875 024 12548.83 113.05 54674.10 88888.00 2015-01-24 07:04:01.000 024 12548.85 113.05 54674.10 88888.00 2015-01-24 07:04:01.125 024 12548.83 113.05 54674.12 88888.00 2015-01-24 07:04:01.250 024 12548.75 113.08 54674.12 88888.00 2015-01-24 07:04:01.375 024 12548.77 113.08 54674.10 88888.00 2015-01-24 07:04:01.500 024 12548.83 113.05 54674.10 88888.00 2015-01-24 07:04:01.625 024 12548.77 113.05 54674.07 88888.00 2015-01-24 07:04:01.750 024 12548.77 113.05 54674.10 88888.00 2015-01-24 07:04:01.875 024 12548.77 113.08 54674.07 88888.00 2015-01-24 07:04:02.000 024 12548.77 113.12 54674.07 88888.00 2015-01-24 07:04:02.125 024 12548.80 113.12 54674.07 88888.00 2015-01-24 07:04:02.250 024 12548.83 113.10 54674.07 88888.00 2015-01-24 07:04:02.375 024 12548.85 113.10 54674.07 88888.00 2015-01-24 07:04:02.500 024 12548.80 113.05 54674.10 88888.00 2015-01-24 07:04:02.625 024 12548.85 113.05 54674.10 88888.00 2015-01-24 07:04:02.750 024 12548.88 113.05 54674.07 88888.00 2015-01-24 07:04:02.875 024 12548.83 113.05 54674.07 88888.00 2015-01-24 07:04:03.000 024 12548.83 113.08 54674.07 88888.00 2015-01-24 07:04:03.125 024 12548.85 113.08 54674.10 88888.00 2015-01-24 07:04:03.250 024 12548.77 113.05 54674.10 88888.00 2015-01-24 07:04:03.375 024 12548.77 113.05 54674.07 88888.00 2015-01-24 07:04:03.500 024 12548.75 113.08 54674.05 88888.00 2015-01-24 07:04:03.625 024 12548.77 113.12 54674.10 88888.00 2015-01-24 07:04:03.750 024 12548.80 113.10 54674.07 88888.00 2015-01-24 07:04:03.875 024 12548.77 113.05 54674.07 88888.00 2015-01-24 07:04:04.000 024 12548.73 113.08 54674.10 88888.00 2015-01-24 07:04:04.125 024 12548.70 113.05 54674.07 88888.00 2015-01-24 07:04:04.250 024 12548.65 113.03 54674.05 88888.00 2015-01-24 07:04:04.375 024 12548.70 113.05 54674.05 88888.00 2015-01-24 07:04:04.500 024 12548.80 113.08 54674.05 88888.00 2015-01-24 07:04:04.625 024 12548.90 113.12 54674.05 88888.00 2015-01-24 07:04:04.750 024 12548.92 113.10 54674.05 88888.00 2015-01-24 07:04:04.875 024 12548.88 113.05 54674.07 88888.00 2015-01-24 07:04:05.000 024 12548.83 113.05 54674.07 88888.00 2015-01-24 07:04:05.125 024 12548.83 113.10 54674.07 88888.00 2015-01-24 07:04:05.250 024 12548.83 113.08 54674.07 88888.00 2015-01-24 07:04:05.375 024 12548.88 113.08 54674.07 88888.00 2015-01-24 07:04:05.500 024 12548.85 113.10 54674.07 88888.00 2015-01-24 07:04:05.625 024 12548.83 113.10 54674.07 88888.00 2015-01-24 07:04:05.750 024 12548.83 113.10 54674.07 88888.00 2015-01-24 07:04:05.875 024 12548.85 113.10 54674.10 88888.00 2015-01-24 07:04:06.000 024 12548.85 113.08 54674.05 88888.00 2015-01-24 07:04:06.125 024 12548.85 113.12 54674.05 88888.00 2015-01-24 07:04:06.250 024 12548.85 113.08 54674.10 88888.00 2015-01-24 07:04:06.375 024 12548.88 113.10 54674.07 88888.00 2015-01-24 07:04:06.500 024 12548.90 113.17 54674.07 88888.00 2015-01-24 07:04:06.625 024 12548.88 113.17 54674.07 88888.00 2015-01-24 07:04:06.750 024 12548.80 113.15 54674.07 88888.00 2015-01-24 07:04:06.875 024 12548.80 113.15 54674.07 88888.00 2015-01-24 07:04:07.000 024 12548.83 113.15 54674.07 88888.00 2015-01-24 07:04:07.125 024 12548.85 113.12 54674.07 88888.00 2015-01-24 07:04:07.250 024 12548.80 113.12 54674.05 88888.00 2015-01-24 07:04:07.375 024 12548.80 113.12 54674.05 88888.00 2015-01-24 07:04:07.500 024 12548.83 113.15 54674.07 88888.00 2015-01-24 07:04:07.625 024 12548.83 113.17 54674.07 88888.00 2015-01-24 07:04:07.750 024 12548.85 113.15 54674.10 88888.00 2015-01-24 07:04:07.875 024 12548.83 113.12 54674.10 88888.00 2015-01-24 07:04:08.000 024 12548.83 113.10 54674.12 88888.00 2015-01-24 07:04:08.125 024 12548.80 113.10 54674.18 88888.00 2015-01-24 07:04:08.250 024 12548.77 113.10 54674.15 88888.00 2015-01-24 07:04:08.375 024 12548.80 113.12 54674.12 88888.00 2015-01-24 07:04:08.500 024 12548.77 113.12 54674.10 88888.00 2015-01-24 07:04:08.625 024 12548.67 113.12 54674.12 88888.00 2015-01-24 07:04:08.750 024 12548.73 113.12 54674.10 88888.00 2015-01-24 07:04:08.875 024 12548.83 113.12 54674.12 88888.00 2015-01-24 07:04:09.000 024 12548.88 113.12 54674.12 88888.00 2015-01-24 07:04:09.125 024 12548.83 113.12 54674.15 88888.00 2015-01-24 07:04:09.250 024 12548.85 113.15 54674.18 88888.00 2015-01-24 07:04:09.375 024 12548.90 113.15 54674.15 88888.00 2015-01-24 07:04:09.500 024 12548.85 113.15 54674.15 88888.00 2015-01-24 07:04:09.625 024 12548.83 113.17 54674.10 88888.00 2015-01-24 07:04:09.750 024 12548.85 113.17 54674.10 88888.00 2015-01-24 07:04:09.875 024 12548.88 113.17 54674.12 88888.00 2015-01-24 07:04:10.000 024 12548.92 113.20 54674.12 88888.00 2015-01-24 07:04:10.125 024 12548.98 113.17 54674.15 88888.00 2015-01-24 07:04:10.250 024 12548.83 113.12 54674.15 88888.00 2015-01-24 07:04:10.375 024 12548.83 113.17 54674.15 88888.00 2015-01-24 07:04:10.500 024 12548.85 113.17 54674.15 88888.00 2015-01-24 07:04:10.625 024 12548.83 113.20 54674.15 88888.00 2015-01-24 07:04:10.750 024 12548.83 113.20 54674.15 88888.00 2015-01-24 07:04:10.875 024 12548.77 113.17 54674.15 88888.00 2015-01-24 07:04:11.000 024 12548.75 113.15 54674.10 88888.00 2015-01-24 07:04:11.125 024 12548.70 113.17 54674.10 88888.00 2015-01-24 07:04:11.250 024 12548.70 113.20 54674.12 88888.00 2015-01-24 07:04:11.375 024 12548.75 113.17 54674.10 88888.00 2015-01-24 07:04:11.500 024 12548.83 113.17 54674.10 88888.00 2015-01-24 07:04:11.625 024 12548.83 113.22 54674.12 88888.00 2015-01-24 07:04:11.750 024 12548.83 113.20 54674.12 88888.00 2015-01-24 07:04:11.875 024 12548.85 113.17 54674.10 88888.00 2015-01-24 07:04:12.000 024 12548.83 113.17 54674.07 88888.00 2015-01-24 07:04:12.125 024 12548.83 113.17 54674.10 88888.00 2015-01-24 07:04:12.250 024 12548.85 113.17 54674.12 88888.00 2015-01-24 07:04:12.375 024 12548.90 113.15 54674.07 88888.00 2015-01-24 07:04:12.500 024 12548.80 113.12 54674.05 88888.00 2015-01-24 07:04:12.625 024 12548.83 113.17 54674.07 88888.00 2015-01-24 07:04:12.750 024 12548.80 113.20 54674.10 88888.00 2015-01-24 07:04:12.875 024 12548.80 113.22 54674.10 88888.00 2015-01-24 07:04:13.000 024 12548.83 113.20 54674.10 88888.00 2015-01-24 07:04:13.125 024 12548.85 113.20 54674.12 88888.00 2015-01-24 07:04:13.250 024 12548.77 113.17 54674.12 88888.00 2015-01-24 07:04:13.375 024 12548.80 113.20 54674.12 88888.00 2015-01-24 07:04:13.500 024 12548.83 113.20 54674.10 88888.00 2015-01-24 07:04:13.625 024 12548.83 113.20 54674.12 88888.00 2015-01-24 07:04:13.750 024 12548.77 113.20 54674.12 88888.00 2015-01-24 07:04:13.875 024 12548.85 113.20 54674.12 88888.00 2015-01-24 07:04:14.000 024 12548.88 113.22 54674.10 88888.00 2015-01-24 07:04:14.125 024 12548.88 113.25 54674.10 88888.00 2015-01-24 07:04:14.250 024 12548.80 113.25 54674.10 88888.00 2015-01-24 07:04:14.375 024 12548.88 113.28 54674.10 88888.00 2015-01-24 07:04:14.500 024 12548.85 113.22 54674.10 88888.00 2015-01-24 07:04:14.625 024 12548.75 113.25 54674.10 88888.00 2015-01-24 07:04:14.750 024 12548.70 113.22 54674.10 88888.00 2015-01-24 07:04:14.875 024 12548.70 113.22 54674.10 88888.00 2015-01-24 07:04:15.000 024 12548.67 113.20 54674.10 88888.00 2015-01-24 07:04:15.125 024 12548.70 113.22 54674.07 88888.00 2015-01-24 07:04:15.250 024 12548.73 113.25 54674.10 88888.00 2015-01-24 07:04:15.375 024 12548.75 113.25 54674.07 88888.00 2015-01-24 07:04:15.500 024 12548.77 113.25 54674.10 88888.00 2015-01-24 07:04:15.625 024 12548.77 113.25 54674.10 88888.00 2015-01-24 07:04:15.750 024 12548.77 113.28 54674.07 88888.00 2015-01-24 07:04:15.875 024 12548.75 113.25 54674.07 88888.00 2015-01-24 07:04:16.000 024 12548.80 113.25 54674.07 88888.00 2015-01-24 07:04:16.125 024 12548.88 113.25 54674.07 88888.00 2015-01-24 07:04:16.250 024 12548.85 113.22 54674.07 88888.00 2015-01-24 07:04:16.375 024 12548.83 113.25 54674.07 88888.00 2015-01-24 07:04:16.500 024 12548.83 113.22 54674.07 88888.00 2015-01-24 07:04:16.625 024 12548.88 113.22 54674.10 88888.00 2015-01-24 07:04:16.750 024 12548.85 113.28 54674.07 88888.00 2015-01-24 07:04:16.875 024 12548.83 113.25 54674.07 88888.00 2015-01-24 07:04:17.000 024 12548.83 113.25 54674.07 88888.00 2015-01-24 07:04:17.125 024 12548.83 113.28 54674.07 88888.00 2015-01-24 07:04:17.250 024 12548.83 113.28 54674.07 88888.00 2015-01-24 07:04:17.375 024 12548.88 113.30 54674.07 88888.00 2015-01-24 07:04:17.500 024 12548.88 113.28 54674.10 88888.00 2015-01-24 07:04:17.625 024 12548.85 113.28 54674.10 88888.00 2015-01-24 07:04:17.750 024 12548.85 113.30 54674.07 88888.00 2015-01-24 07:04:17.875 024 12548.92 113.28 54674.07 88888.00 2015-01-24 07:04:18.000 024 12548.92 113.28 54674.05 88888.00 2015-01-24 07:04:18.125 024 12548.83 113.22 54674.03 88888.00 2015-01-24 07:04:18.250 024 12548.80 113.25 54674.07 88888.00 2015-01-24 07:04:18.375 024 12548.83 113.28 54674.10 88888.00 2015-01-24 07:04:18.500 024 12548.85 113.25 54674.10 88888.00 2015-01-24 07:04:18.625 024 12548.88 113.22 54674.07 88888.00 2015-01-24 07:04:18.750 024 12548.88 113.25 54674.05 88888.00 2015-01-24 07:04:18.875 024 12548.83 113.25 54674.07 88888.00 2015-01-24 07:04:19.000 024 12548.80 113.28 54674.10 88888.00 2015-01-24 07:04:19.125 024 12548.85 113.30 54674.12 88888.00 2015-01-24 07:04:19.250 024 12548.88 113.30 54674.12 88888.00 2015-01-24 07:04:19.375 024 12548.90 113.25 54674.10 88888.00 2015-01-24 07:04:19.500 024 12548.83 113.25 54674.10 88888.00 2015-01-24 07:04:19.625 024 12548.80 113.25 54674.10 88888.00 2015-01-24 07:04:19.750 024 12548.83 113.25 54674.12 88888.00 2015-01-24 07:04:19.875 024 12548.83 113.22 54674.07 88888.00 2015-01-24 07:04:20.000 024 12548.83 113.25 54674.05 88888.00 2015-01-24 07:04:20.125 024 12548.88 113.25 54674.10 88888.00 2015-01-24 07:04:20.250 024 12548.85 113.25 54674.12 88888.00 2015-01-24 07:04:20.375 024 12548.90 113.25 54674.10 88888.00 2015-01-24 07:04:20.500 024 12548.88 113.22 54674.07 88888.00 2015-01-24 07:04:20.625 024 12548.83 113.25 54674.05 88888.00 2015-01-24 07:04:20.750 024 12548.85 113.25 54674.07 88888.00 2015-01-24 07:04:20.875 024 12548.85 113.25 54674.07 88888.00 2015-01-24 07:04:21.000 024 12548.88 113.25 54674.07 88888.00 2015-01-24 07:04:21.125 024 12548.90 113.25 54674.07 88888.00 2015-01-24 07:04:21.250 024 12548.90 113.25 54674.07 88888.00 2015-01-24 07:04:21.375 024 12548.90 113.22 54674.10 88888.00 2015-01-24 07:04:21.500 024 12548.88 113.25 54674.07 88888.00 2015-01-24 07:04:21.625 024 12548.85 113.25 54674.07 88888.00 2015-01-24 07:04:21.750 024 12548.88 113.25 54674.07 88888.00 2015-01-24 07:04:21.875 024 12548.80 113.25 54674.07 88888.00 2015-01-24 07:04:22.000 024 12548.85 113.25 54674.07 88888.00 2015-01-24 07:04:22.125 024 12548.85 113.25 54674.07 88888.00 2015-01-24 07:04:22.250 024 12548.83 113.25 54674.10 88888.00 2015-01-24 07:04:22.375 024 12548.85 113.30 54674.07 88888.00 2015-01-24 07:04:22.500 024 12548.85 113.28 54674.07 88888.00 2015-01-24 07:04:22.625 024 12548.88 113.25 54674.07 88888.00 2015-01-24 07:04:22.750 024 12548.88 113.25 54674.10 88888.00 2015-01-24 07:04:22.875 024 12548.85 113.25 54674.07 88888.00 2015-01-24 07:04:23.000 024 12548.80 113.25 54674.07 88888.00 2015-01-24 07:04:23.125 024 12548.80 113.22 54674.05 88888.00 2015-01-24 07:04:23.250 024 12548.77 113.25 54674.05 88888.00 2015-01-24 07:04:23.375 024 12548.83 113.30 54674.07 88888.00 2015-01-24 07:04:23.500 024 12548.80 113.28 54674.07 88888.00 2015-01-24 07:04:23.625 024 12548.90 113.28 54674.07 88888.00 2015-01-24 07:04:23.750 024 12548.98 113.28 54674.07 88888.00 2015-01-24 07:04:23.875 024 12548.92 113.25 54674.05 88888.00 2015-01-24 07:04:24.000 024 12548.90 113.20 54674.05 88888.00 2015-01-24 07:04:24.125 024 12548.90 113.25 54674.07 88888.00 2015-01-24 07:04:24.250 024 12548.85 113.25 54674.07 88888.00 2015-01-24 07:04:24.375 024 12548.83 113.28 54674.10 88888.00 2015-01-24 07:04:24.500 024 12548.85 113.28 54674.12 88888.00 2015-01-24 07:04:24.625 024 12548.88 113.22 54674.12 88888.00 2015-01-24 07:04:24.750 024 12548.85 113.22 54674.12 88888.00 2015-01-24 07:04:24.875 024 12548.83 113.22 54674.12 88888.00 2015-01-24 07:04:25.000 024 12548.77 113.25 54674.10 88888.00 2015-01-24 07:04:25.125 024 12548.77 113.28 54674.12 88888.00 2015-01-24 07:04:25.250 024 12548.80 113.28 54674.12 88888.00 2015-01-24 07:04:25.375 024 12548.77 113.25 54674.10 88888.00 2015-01-24 07:04:25.500 024 12548.77 113.28 54674.12 88888.00 2015-01-24 07:04:25.625 024 12548.77 113.25 54674.07 88888.00 2015-01-24 07:04:25.750 024 12548.80 113.25 54674.07 88888.00 2015-01-24 07:04:25.875 024 12548.75 113.25 54674.07 88888.00 2015-01-24 07:04:26.000 024 12548.77 113.25 54674.10 88888.00 2015-01-24 07:04:26.125 024 12548.83 113.25 54674.10 88888.00 2015-01-24 07:04:26.250 024 12548.85 113.17 54674.10 88888.00 2015-01-24 07:04:26.375 024 12548.88 113.22 54674.12 88888.00 2015-01-24 07:04:26.500 024 12548.85 113.28 54674.12 88888.00 2015-01-24 07:04:26.625 024 12548.85 113.30 54674.12 88888.00 2015-01-24 07:04:26.750 024 12548.83 113.30 54674.10 88888.00 2015-01-24 07:04:26.875 024 12548.80 113.25 54674.10 88888.00 2015-01-24 07:04:27.000 024 12548.77 113.22 54674.07 88888.00 2015-01-24 07:04:27.125 024 12548.77 113.20 54674.10 88888.00 2015-01-24 07:04:27.250 024 12548.83 113.22 54674.07 88888.00 2015-01-24 07:04:27.375 024 12548.85 113.25 54674.10 88888.00 2015-01-24 07:04:27.500 024 12548.88 113.28 54674.07 88888.00 2015-01-24 07:04:27.625 024 12548.85 113.25 54674.10 88888.00 2015-01-24 07:04:27.750 024 12548.80 113.25 54674.10 88888.00 2015-01-24 07:04:27.875 024 12548.85 113.28 54674.10 88888.00 2015-01-24 07:04:28.000 024 12548.90 113.25 54674.10 88888.00 2015-01-24 07:04:28.125 024 12548.90 113.22 54674.10 88888.00 2015-01-24 07:04:28.250 024 12548.85 113.20 54674.12 88888.00 2015-01-24 07:04:28.375 024 12548.88 113.22 54674.15 88888.00 2015-01-24 07:04:28.500 024 12548.95 113.25 54674.15 88888.00 2015-01-24 07:04:28.625 024 12548.95 113.25 54674.12 88888.00 2015-01-24 07:04:28.750 024 12548.92 113.22 54674.10 88888.00 2015-01-24 07:04:28.875 024 12548.95 113.22 54674.10 88888.00 2015-01-24 07:04:29.000 024 12548.98 113.22 54674.07 88888.00 2015-01-24 07:04:29.125 024 12548.92 113.25 54674.10 88888.00 2015-01-24 07:04:29.250 024 12548.98 113.30 54674.12 88888.00 2015-01-24 07:04:29.375 024 12549.02 113.28 54674.12 88888.00 2015-01-24 07:04:29.500 024 12549.00 113.30 54674.12 88888.00 2015-01-24 07:04:29.625 024 12548.98 113.25 54674.12 88888.00 2015-01-24 07:04:29.750 024 12548.95 113.25 54674.12 88888.00 2015-01-24 07:04:29.875 024 12548.95 113.25 54674.10 88888.00 2015-01-24 07:04:30.000 024 12548.95 113.25 54674.10 88888.00 2015-01-24 07:04:30.125 024 12548.90 113.20 54674.10 88888.00 2015-01-24 07:04:30.250 024 12548.83 113.20 54674.12 88888.00 2015-01-24 07:04:30.375 024 12548.88 113.28 54674.12 88888.00 2015-01-24 07:04:30.500 024 12548.90 113.28 54674.12 88888.00 2015-01-24 07:04:30.625 024 12548.90 113.28 54674.10 88888.00 2015-01-24 07:04:30.750 024 12548.85 113.25 54674.10 88888.00 2015-01-24 07:04:30.875 024 12548.88 113.22 54674.10 88888.00 2015-01-24 07:04:31.000 024 12548.88 113.20 54674.07 88888.00 2015-01-24 07:04:31.125 024 12548.90 113.22 54674.07 88888.00 2015-01-24 07:04:31.250 024 12548.85 113.20 54674.10 88888.00 2015-01-24 07:04:31.375 024 12548.83 113.20 54674.07 88888.00 2015-01-24 07:04:31.500 024 12548.80 113.25 54674.10 88888.00 2015-01-24 07:04:31.625 024 12548.85 113.25 54674.10 88888.00 2015-01-24 07:04:31.750 024 12548.83 113.22 54674.07 88888.00 2015-01-24 07:04:31.875 024 12548.80 113.22 54674.10 88888.00 2015-01-24 07:04:32.000 024 12548.83 113.22 54674.12 88888.00 2015-01-24 07:04:32.125 024 12548.85 113.20 54674.15 88888.00 2015-01-24 07:04:32.250 024 12548.83 113.20 54674.12 88888.00 2015-01-24 07:04:32.375 024 12548.83 113.20 54674.10 88888.00 2015-01-24 07:04:32.500 024 12548.83 113.20 54674.10 88888.00 2015-01-24 07:04:32.625 024 12548.85 113.20 54674.15 88888.00 2015-01-24 07:04:32.750 024 12548.88 113.22 54674.12 88888.00 2015-01-24 07:04:32.875 024 12548.88 113.22 54674.07 88888.00 2015-01-24 07:04:33.000 024 12548.80 113.17 54674.07 88888.00 2015-01-24 07:04:33.125 024 12548.75 113.20 54674.10 88888.00 2015-01-24 07:04:33.250 024 12548.75 113.20 54674.12 88888.00 2015-01-24 07:04:33.375 024 12548.83 113.22 54674.10 88888.00 2015-01-24 07:04:33.500 024 12548.90 113.22 54674.10 88888.00 2015-01-24 07:04:33.625 024 12548.88 113.20 54674.07 88888.00 2015-01-24 07:04:33.750 024 12548.85 113.22 54674.10 88888.00 2015-01-24 07:04:33.875 024 12548.88 113.22 54674.10 88888.00 2015-01-24 07:04:34.000 024 12548.88 113.22 54674.10 88888.00 2015-01-24 07:04:34.125 024 12548.83 113.20 54674.10 88888.00 2015-01-24 07:04:34.250 024 12548.77 113.17 54674.12 88888.00 2015-01-24 07:04:34.375 024 12548.75 113.20 54674.12 88888.00 2015-01-24 07:04:34.500 024 12548.75 113.20 54674.10 88888.00 2015-01-24 07:04:34.625 024 12548.75 113.20 54674.12 88888.00 2015-01-24 07:04:34.750 024 12548.80 113.20 54674.12 88888.00 2015-01-24 07:04:34.875 024 12548.88 113.20 54674.15 88888.00 2015-01-24 07:04:35.000 024 12548.90 113.22 54674.12 88888.00 2015-01-24 07:04:35.125 024 12548.92 113.22 54674.15 88888.00 2015-01-24 07:04:35.250 024 12548.85 113.20 54674.12 88888.00 2015-01-24 07:04:35.375 024 12548.80 113.17 54674.12 88888.00 2015-01-24 07:04:35.500 024 12548.75 113.22 54674.12 88888.00 2015-01-24 07:04:35.625 024 12548.75 113.20 54674.12 88888.00 2015-01-24 07:04:35.750 024 12548.73 113.17 54674.12 88888.00 2015-01-24 07:04:35.875 024 12548.73 113.15 54674.12 88888.00 2015-01-24 07:04:36.000 024 12548.80 113.17 54674.10 88888.00 2015-01-24 07:04:36.125 024 12548.85 113.17 54674.12 88888.00 2015-01-24 07:04:36.250 024 12548.80 113.17 54674.15 88888.00 2015-01-24 07:04:36.375 024 12548.85 113.22 54674.15 88888.00 2015-01-24 07:04:36.500 024 12548.85 113.25 54674.18 88888.00 2015-01-24 07:04:36.625 024 12548.80 113.22 54674.15 88888.00 2015-01-24 07:04:36.750 024 12548.75 113.20 54674.15 88888.00 2015-01-24 07:04:36.875 024 12548.77 113.15 54674.15 88888.00 2015-01-24 07:04:37.000 024 12548.80 113.17 54674.12 88888.00 2015-01-24 07:04:37.125 024 12548.83 113.20 54674.15 88888.00 2015-01-24 07:04:37.250 024 12548.80 113.15 54674.15 88888.00 2015-01-24 07:04:37.375 024 12548.85 113.15 54674.12 88888.00 2015-01-24 07:04:37.500 024 12548.83 113.15 54674.15 88888.00 2015-01-24 07:04:37.625 024 12548.75 113.17 54674.15 88888.00 2015-01-24 07:04:37.750 024 12548.77 113.15 54674.12 88888.00 2015-01-24 07:04:37.875 024 12548.85 113.15 54674.12 88888.00 2015-01-24 07:04:38.000 024 12548.83 113.10 54674.10 88888.00 2015-01-24 07:04:38.125 024 12548.80 113.12 54674.12 88888.00 2015-01-24 07:04:38.250 024 12548.75 113.15 54674.15 88888.00 2015-01-24 07:04:38.375 024 12548.80 113.15 54674.18 88888.00 2015-01-24 07:04:38.500 024 12548.88 113.20 54674.15 88888.00 2015-01-24 07:04:38.625 024 12548.88 113.20 54674.15 88888.00 2015-01-24 07:04:38.750 024 12548.83 113.15 54674.15 88888.00 2015-01-24 07:04:38.875 024 12548.85 113.12 54674.15 88888.00 2015-01-24 07:04:39.000 024 12548.88 113.12 54674.12 88888.00 2015-01-24 07:04:39.125 024 12548.88 113.17 54674.18 88888.00 2015-01-24 07:04:39.250 024 12548.85 113.15 54674.20 88888.00 2015-01-24 07:04:39.375 024 12548.75 113.15 54674.18 88888.00 2015-01-24 07:04:39.500 024 12548.65 113.10 54674.15 88888.00 2015-01-24 07:04:39.625 024 12548.67 113.12 54674.18 88888.00 2015-01-24 07:04:39.750 024 12548.75 113.15 54674.18 88888.00 2015-01-24 07:04:39.875 024 12548.75 113.12 54674.20 88888.00 2015-01-24 07:04:40.000 024 12548.75 113.17 54674.18 88888.00 2015-01-24 07:04:40.125 024 12548.77 113.15 54674.15 88888.00 2015-01-24 07:04:40.250 024 12548.77 113.12 54674.18 88888.00 2015-01-24 07:04:40.375 024 12548.80 113.12 54674.18 88888.00 2015-01-24 07:04:40.500 024 12548.80 113.15 54674.18 88888.00 2015-01-24 07:04:40.625 024 12548.75 113.15 54674.15 88888.00 2015-01-24 07:04:40.750 024 12548.73 113.12 54674.18 88888.00 2015-01-24 07:04:40.875 024 12548.73 113.10 54674.15 88888.00 2015-01-24 07:04:41.000 024 12548.75 113.12 54674.15 88888.00 2015-01-24 07:04:41.125 024 12548.77 113.15 54674.18 88888.00 2015-01-24 07:04:41.250 024 12548.73 113.12 54674.18 88888.00 2015-01-24 07:04:41.375 024 12548.73 113.10 54674.15 88888.00 2015-01-24 07:04:41.500 024 12548.70 113.10 54674.15 88888.00 2015-01-24 07:04:41.625 024 12548.73 113.10 54674.18 88888.00 2015-01-24 07:04:41.750 024 12548.77 113.12 54674.20 88888.00 2015-01-24 07:04:41.875 024 12548.73 113.15 54674.20 88888.00 2015-01-24 07:04:42.000 024 12548.70 113.12 54674.18 88888.00 2015-01-24 07:04:42.125 024 12548.65 113.15 54674.18 88888.00 2015-01-24 07:04:42.250 024 12548.65 113.12 54674.20 88888.00 2015-01-24 07:04:42.375 024 12548.70 113.12 54674.18 88888.00 2015-01-24 07:04:42.500 024 12548.70 113.12 54674.18 88888.00 2015-01-24 07:04:42.625 024 12548.60 113.08 54674.18 88888.00 2015-01-24 07:04:42.750 024 12548.62 113.10 54674.20 88888.00 2015-01-24 07:04:42.875 024 12548.65 113.12 54674.18 88888.00 2015-01-24 07:04:43.000 024 12548.70 113.12 54674.18 88888.00 2015-01-24 07:04:43.125 024 12548.67 113.10 54674.20 88888.00 2015-01-24 07:04:43.250 024 12548.65 113.08 54674.20 88888.00 2015-01-24 07:04:43.375 024 12548.67 113.08 54674.20 88888.00 2015-01-24 07:04:43.500 024 12548.65 113.08 54674.22 88888.00 2015-01-24 07:04:43.625 024 12548.62 113.08 54674.22 88888.00 2015-01-24 07:04:43.750 024 12548.62 113.08 54674.25 88888.00 2015-01-24 07:04:43.875 024 12548.67 113.10 54674.22 88888.00 2015-01-24 07:04:44.000 024 12548.65 113.10 54674.20 88888.00 2015-01-24 07:04:44.125 024 12548.62 113.10 54674.20 88888.00 2015-01-24 07:04:44.250 024 12548.60 113.08 54674.20 88888.00 2015-01-24 07:04:44.375 024 12548.65 113.08 54674.20 88888.00 2015-01-24 07:04:44.500 024 12548.60 113.08 54674.20 88888.00 2015-01-24 07:04:44.625 024 12548.62 113.05 54674.18 88888.00 2015-01-24 07:04:44.750 024 12548.65 113.08 54674.18 88888.00 2015-01-24 07:04:44.875 024 12548.67 113.10 54674.20 88888.00 2015-01-24 07:04:45.000 024 12548.73 113.12 54674.25 88888.00 2015-01-24 07:04:45.125 024 12548.65 113.10 54674.22 88888.00 2015-01-24 07:04:45.250 024 12548.67 113.05 54674.20 88888.00 2015-01-24 07:04:45.375 024 12548.65 113.05 54674.18 88888.00 2015-01-24 07:04:45.500 024 12548.60 113.05 54674.18 88888.00 2015-01-24 07:04:45.625 024 12548.65 113.08 54674.20 88888.00 2015-01-24 07:04:45.750 024 12548.70 113.08 54674.18 88888.00 2015-01-24 07:04:45.875 024 12548.67 113.08 54674.15 88888.00 2015-01-24 07:04:46.000 024 12548.73 113.05 54674.18 88888.00 2015-01-24 07:04:46.125 024 12548.70 113.03 54674.20 88888.00 2015-01-24 07:04:46.250 024 12548.60 113.05 54674.20 88888.00 2015-01-24 07:04:46.375 024 12548.65 113.05 54674.18 88888.00 2015-01-24 07:04:46.500 024 12548.70 113.08 54674.20 88888.00 2015-01-24 07:04:46.625 024 12548.67 113.08 54674.22 88888.00 2015-01-24 07:04:46.750 024 12548.62 113.08 54674.25 88888.00 2015-01-24 07:04:46.875 024 12548.67 113.08 54674.20 88888.00 2015-01-24 07:04:47.000 024 12548.67 113.10 54674.20 88888.00 2015-01-24 07:04:47.125 024 12548.62 113.10 54674.20 88888.00 2015-01-24 07:04:47.250 024 12548.55 113.12 54674.18 88888.00 2015-01-24 07:04:47.375 024 12548.58 113.08 54674.20 88888.00 2015-01-24 07:04:47.500 024 12548.58 113.10 54674.20 88888.00 2015-01-24 07:04:47.625 024 12548.62 113.10 54674.22 88888.00 2015-01-24 07:04:47.750 024 12548.70 113.08 54674.25 88888.00 2015-01-24 07:04:47.875 024 12548.70 113.08 54674.22 88888.00 2015-01-24 07:04:48.000 024 12548.65 113.05 54674.20 88888.00 2015-01-24 07:04:48.125 024 12548.62 113.08 54674.22 88888.00 2015-01-24 07:04:48.250 024 12548.62 113.08 54674.22 88888.00 2015-01-24 07:04:48.375 024 12548.60 113.10 54674.22 88888.00 2015-01-24 07:04:48.500 024 12548.67 113.08 54674.25 88888.00 2015-01-24 07:04:48.625 024 12548.75 113.08 54674.25 88888.00 2015-01-24 07:04:48.750 024 12548.73 113.08 54674.25 88888.00 2015-01-24 07:04:48.875 024 12548.65 113.08 54674.22 88888.00 2015-01-24 07:04:49.000 024 12548.65 113.08 54674.22 88888.00 2015-01-24 07:04:49.125 024 12548.52 113.10 54674.25 88888.00 2015-01-24 07:04:49.250 024 12548.50 113.10 54674.22 88888.00 2015-01-24 07:04:49.375 024 12548.62 113.10 54674.22 88888.00 2015-01-24 07:04:49.500 024 12548.70 113.08 54674.20 88888.00 2015-01-24 07:04:49.625 024 12548.70 113.08 54674.20 88888.00 2015-01-24 07:04:49.750 024 12548.65 113.12 54674.22 88888.00 2015-01-24 07:04:49.875 024 12548.58 113.10 54674.25 88888.00 2015-01-24 07:04:50.000 024 12548.62 113.08 54674.22 88888.00 2015-01-24 07:04:50.125 024 12548.67 113.10 54674.25 88888.00 2015-01-24 07:04:50.250 024 12548.62 113.10 54674.25 88888.00 2015-01-24 07:04:50.375 024 12548.60 113.10 54674.22 88888.00 2015-01-24 07:04:50.500 024 12548.62 113.10 54674.25 88888.00 2015-01-24 07:04:50.625 024 12548.67 113.12 54674.28 88888.00 2015-01-24 07:04:50.750 024 12548.67 113.10 54674.28 88888.00 2015-01-24 07:04:50.875 024 12548.60 113.10 54674.25 88888.00 2015-01-24 07:04:51.000 024 12548.55 113.08 54674.25 88888.00 2015-01-24 07:04:51.125 024 12548.58 113.10 54674.25 88888.00 2015-01-24 07:04:51.250 024 12548.65 113.12 54674.25 88888.00 2015-01-24 07:04:51.375 024 12548.75 113.10 54674.25 88888.00 2015-01-24 07:04:51.500 024 12548.73 113.10 54674.28 88888.00 2015-01-24 07:04:51.625 024 12548.67 113.10 54674.25 88888.00 2015-01-24 07:04:51.750 024 12548.62 113.10 54674.22 88888.00 2015-01-24 07:04:51.875 024 12548.62 113.12 54674.20 88888.00 2015-01-24 07:04:52.000 024 12548.60 113.12 54674.22 88888.00 2015-01-24 07:04:52.125 024 12548.58 113.12 54674.22 88888.00 2015-01-24 07:04:52.250 024 12548.58 113.10 54674.25 88888.00 2015-01-24 07:04:52.375 024 12548.70 113.15 54674.25 88888.00 2015-01-24 07:04:52.500 024 12548.67 113.17 54674.25 88888.00 2015-01-24 07:04:52.625 024 12548.65 113.17 54674.28 88888.00 2015-01-24 07:04:52.750 024 12548.65 113.15 54674.25 88888.00 2015-01-24 07:04:52.875 024 12548.67 113.12 54674.22 88888.00 2015-01-24 07:04:53.000 024 12548.60 113.12 54674.22 88888.00 2015-01-24 07:04:53.125 024 12548.60 113.12 54674.25 88888.00 2015-01-24 07:04:53.250 024 12548.62 113.15 54674.25 88888.00 2015-01-24 07:04:53.375 024 12548.62 113.15 54674.25 88888.00 2015-01-24 07:04:53.500 024 12548.60 113.15 54674.22 88888.00 2015-01-24 07:04:53.625 024 12548.60 113.12 54674.22 88888.00 2015-01-24 07:04:53.750 024 12548.60 113.15 54674.25 88888.00 2015-01-24 07:04:53.875 024 12548.60 113.12 54674.22 88888.00 2015-01-24 07:04:54.000 024 12548.60 113.12 54674.25 88888.00 2015-01-24 07:04:54.125 024 12548.60 113.12 54674.25 88888.00 2015-01-24 07:04:54.250 024 12548.62 113.12 54674.25 88888.00 2015-01-24 07:04:54.375 024 12548.70 113.17 54674.25 88888.00 2015-01-24 07:04:54.500 024 12548.75 113.17 54674.25 88888.00 2015-01-24 07:04:54.625 024 12548.75 113.17 54674.25 88888.00 2015-01-24 07:04:54.750 024 12548.73 113.17 54674.22 88888.00 2015-01-24 07:04:54.875 024 12548.67 113.12 54674.22 88888.00 2015-01-24 07:04:55.000 024 12548.60 113.12 54674.20 88888.00 2015-01-24 07:04:55.125 024 12548.58 113.12 54674.20 88888.00 2015-01-24 07:04:55.250 024 12548.65 113.12 54674.22 88888.00 2015-01-24 07:04:55.375 024 12548.67 113.12 54674.25 88888.00 2015-01-24 07:04:55.500 024 12548.65 113.15 54674.22 88888.00 2015-01-24 07:04:55.625 024 12548.60 113.15 54674.22 88888.00 2015-01-24 07:04:55.750 024 12548.58 113.15 54674.22 88888.00 2015-01-24 07:04:55.875 024 12548.65 113.15 54674.22 88888.00 2015-01-24 07:04:56.000 024 12548.77 113.17 54674.22 88888.00 2015-01-24 07:04:56.125 024 12548.77 113.20 54674.20 88888.00 2015-01-24 07:04:56.250 024 12548.65 113.17 54674.22 88888.00 2015-01-24 07:04:56.375 024 12548.70 113.15 54674.22 88888.00 2015-01-24 07:04:56.500 024 12548.73 113.15 54674.22 88888.00 2015-01-24 07:04:56.625 024 12548.65 113.15 54674.22 88888.00 2015-01-24 07:04:56.750 024 12548.70 113.17 54674.22 88888.00 2015-01-24 07:04:56.875 024 12548.73 113.17 54674.20 88888.00 2015-01-24 07:04:57.000 024 12548.70 113.15 54674.20 88888.00 2015-01-24 07:04:57.125 024 12548.67 113.20 54674.22 88888.00 2015-01-24 07:04:57.250 024 12548.67 113.17 54674.22 88888.00 2015-01-24 07:04:57.375 024 12548.70 113.17 54674.22 88888.00 2015-01-24 07:04:57.500 024 12548.60 113.15 54674.22 88888.00 2015-01-24 07:04:57.625 024 12548.52 113.15 54674.25 88888.00 2015-01-24 07:04:57.750 024 12548.62 113.17 54674.25 88888.00 2015-01-24 07:04:57.875 024 12548.67 113.15 54674.20 88888.00 2015-01-24 07:04:58.000 024 12548.60 113.17 54674.20 88888.00 2015-01-24 07:04:58.125 024 12548.52 113.20 54674.25 88888.00 2015-01-24 07:04:58.250 024 12548.52 113.15 54674.22 88888.00 2015-01-24 07:04:58.375 024 12548.55 113.12 54674.22 88888.00 2015-01-24 07:04:58.500 024 12548.55 113.17 54674.25 88888.00 2015-01-24 07:04:58.625 024 12548.60 113.20 54674.25 88888.00 2015-01-24 07:04:58.750 024 12548.62 113.20 54674.25 88888.00 2015-01-24 07:04:58.875 024 12548.65 113.17 54674.22 88888.00 2015-01-24 07:04:59.000 024 12548.58 113.15 54674.20 88888.00 2015-01-24 07:04:59.125 024 12548.60 113.17 54674.22 88888.00 2015-01-24 07:04:59.250 024 12548.48 113.17 54674.22 88888.00 2015-01-24 07:04:59.375 024 12548.48 113.20 54674.25 88888.00 2015-01-24 07:04:59.500 024 12548.50 113.22 54674.25 88888.00 2015-01-24 07:04:59.625 024 12548.55 113.20 54674.22 88888.00 2015-01-24 07:04:59.750 024 12548.62 113.22 54674.25 88888.00 2015-01-24 07:04:59.875 024 12548.60 113.22 54674.25 88888.00 2015-01-24 07:05:00.000 024 12548.48 113.20 54674.22 88888.00 2015-01-24 07:05:00.125 024 12548.55 113.22 54674.22 88888.00 2015-01-24 07:05:00.250 024 12548.58 113.22 54674.25 88888.00 2015-01-24 07:05:00.375 024 12548.60 113.25 54674.22 88888.00 2015-01-24 07:05:00.500 024 12548.62 113.22 54674.25 88888.00 2015-01-24 07:05:00.625 024 12548.65 113.22 54674.22 88888.00 2015-01-24 07:05:00.750 024 12548.60 113.20 54674.22 88888.00 2015-01-24 07:05:00.875 024 12548.62 113.22 54674.22 88888.00 2015-01-24 07:05:01.000 024 12548.58 113.25 54674.20 88888.00 2015-01-24 07:05:01.125 024 12548.48 113.28 54674.22 88888.00 2015-01-24 07:05:01.250 024 12548.48 113.22 54674.22 88888.00 2015-01-24 07:05:01.375 024 12548.45 113.22 54674.20 88888.00 2015-01-24 07:05:01.500 024 12548.48 113.25 54674.25 88888.00 2015-01-24 07:05:01.625 024 12548.48 113.25 54674.28 88888.00 2015-01-24 07:05:01.750 024 12548.52 113.25 54674.25 88888.00 2015-01-24 07:05:01.875 024 12548.52 113.25 54674.22 88888.00 2015-01-24 07:05:02.000 024 12548.52 113.28 54674.22 88888.00 2015-01-24 07:05:02.125 024 12548.50 113.28 54674.22 88888.00 2015-01-24 07:05:02.250 024 12548.42 113.25 54674.22 88888.00 2015-01-24 07:05:02.375 024 12548.50 113.25 54674.22 88888.00 2015-01-24 07:05:02.500 024 12548.52 113.22 54674.22 88888.00 2015-01-24 07:05:02.625 024 12548.55 113.28 54674.25 88888.00 2015-01-24 07:05:02.750 024 12548.55 113.28 54674.25 88888.00 2015-01-24 07:05:02.875 024 12548.55 113.30 54674.25 88888.00 2015-01-24 07:05:03.000 024 12548.52 113.28 54674.28 88888.00 2015-01-24 07:05:03.125 024 12548.50 113.28 54674.28 88888.00 2015-01-24 07:05:03.250 024 12548.48 113.25 54674.22 88888.00 2015-01-24 07:05:03.375 024 12548.52 113.25 54674.25 88888.00 2015-01-24 07:05:03.500 024 12548.55 113.25 54674.25 88888.00 2015-01-24 07:05:03.625 024 12548.55 113.25 54674.22 88888.00 2015-01-24 07:05:03.750 024 12548.52 113.30 54674.22 88888.00 2015-01-24 07:05:03.875 024 12548.52 113.33 54674.22 88888.00 2015-01-24 07:05:04.000 024 12548.58 113.33 54674.22 88888.00 2015-01-24 07:05:04.125 024 12548.60 113.30 54674.22 88888.00 2015-01-24 07:05:04.250 024 12548.60 113.25 54674.25 88888.00 2015-01-24 07:05:04.375 024 12548.60 113.30 54674.28 88888.00 2015-01-24 07:05:04.500 024 12548.55 113.30 54674.25 88888.00 2015-01-24 07:05:04.625 024 12548.52 113.30 54674.25 88888.00 2015-01-24 07:05:04.750 024 12548.50 113.30 54674.25 88888.00 2015-01-24 07:05:04.875 024 12548.48 113.28 54674.25 88888.00 2015-01-24 07:05:05.000 024 12548.48 113.30 54674.22 88888.00 2015-01-24 07:05:05.125 024 12548.52 113.30 54674.22 88888.00 2015-01-24 07:05:05.250 024 12548.48 113.28 54674.25 88888.00 2015-01-24 07:05:05.375 024 12548.48 113.30 54674.22 88888.00 2015-01-24 07:05:05.500 024 12548.52 113.28 54674.25 88888.00 2015-01-24 07:05:05.625 024 12548.62 113.30 54674.25 88888.00 2015-01-24 07:05:05.750 024 12548.62 113.30 54674.22 88888.00 2015-01-24 07:05:05.875 024 12548.55 113.30 54674.25 88888.00 2015-01-24 07:05:06.000 024 12548.48 113.28 54674.22 88888.00 2015-01-24 07:05:06.125 024 12548.52 113.28 54674.22 88888.00 2015-01-24 07:05:06.250 024 12548.50 113.28 54674.22 88888.00 2015-01-24 07:05:06.375 024 12548.52 113.28 54674.25 88888.00 2015-01-24 07:05:06.500 024 12548.52 113.28 54674.25 88888.00 2015-01-24 07:05:06.625 024 12548.50 113.33 54674.22 88888.00 2015-01-24 07:05:06.750 024 12548.50 113.30 54674.22 88888.00 2015-01-24 07:05:06.875 024 12548.55 113.30 54674.25 88888.00 2015-01-24 07:05:07.000 024 12548.58 113.30 54674.22 88888.00 2015-01-24 07:05:07.125 024 12548.55 113.30 54674.25 88888.00 2015-01-24 07:05:07.250 024 12548.45 113.30 54674.22 88888.00 2015-01-24 07:05:07.375 024 12548.50 113.30 54674.20 88888.00 2015-01-24 07:05:07.500 024 12548.52 113.30 54674.20 88888.00 2015-01-24 07:05:07.625 024 12548.55 113.30 54674.22 88888.00 2015-01-24 07:05:07.750 024 12548.52 113.30 54674.28 88888.00 2015-01-24 07:05:07.875 024 12548.48 113.35 54674.28 88888.00 2015-01-24 07:05:08.000 024 12548.45 113.33 54674.22 88888.00 2015-01-24 07:05:08.125 024 12548.52 113.30 54674.22 88888.00 2015-01-24 07:05:08.250 024 12548.58 113.30 54674.25 88888.00 2015-01-24 07:05:08.375 024 12548.62 113.33 54674.22 88888.00 2015-01-24 07:05:08.500 024 12548.60 113.35 54674.22 88888.00 2015-01-24 07:05:08.625 024 12548.55 113.35 54674.25 88888.00 2015-01-24 07:05:08.750 024 12548.52 113.33 54674.25 88888.00 2015-01-24 07:05:08.875 024 12548.55 113.33 54674.22 88888.00 2015-01-24 07:05:09.000 024 12548.50 113.33 54674.20 88888.00 2015-01-24 07:05:09.125 024 12548.52 113.33 54674.22 88888.00 2015-01-24 07:05:09.250 024 12548.55 113.30 54674.22 88888.00 2015-01-24 07:05:09.375 024 12548.60 113.33 54674.22 88888.00 2015-01-24 07:05:09.500 024 12548.55 113.30 54674.22 88888.00 2015-01-24 07:05:09.625 024 12548.52 113.33 54674.22 88888.00 2015-01-24 07:05:09.750 024 12548.55 113.35 54674.25 88888.00 2015-01-24 07:05:09.875 024 12548.58 113.38 54674.25 88888.00 2015-01-24 07:05:10.000 024 12548.50 113.38 54674.22 88888.00 2015-01-24 07:05:10.125 024 12548.55 113.38 54674.25 88888.00 2015-01-24 07:05:10.250 024 12548.55 113.33 54674.22 88888.00 2015-01-24 07:05:10.375 024 12548.58 113.35 54674.22 88888.00 2015-01-24 07:05:10.500 024 12548.58 113.35 54674.25 88888.00 2015-01-24 07:05:10.625 024 12548.60 113.33 54674.25 88888.00 2015-01-24 07:05:10.750 024 12548.55 113.30 54674.25 88888.00 2015-01-24 07:05:10.875 024 12548.55 113.30 54674.25 88888.00 2015-01-24 07:05:11.000 024 12548.55 113.30 54674.25 88888.00 2015-01-24 07:05:11.125 024 12548.52 113.33 54674.28 88888.00 2015-01-24 07:05:11.250 024 12548.45 113.38 54674.22 88888.00 2015-01-24 07:05:11.375 024 12548.45 113.38 54674.22 88888.00 2015-01-24 07:05:11.500 024 12548.50 113.38 54674.25 88888.00 2015-01-24 07:05:11.625 024 12548.55 113.38 54674.28 88888.00 2015-01-24 07:05:11.750 024 12548.58 113.38 54674.25 88888.00 2015-01-24 07:05:11.875 024 12548.55 113.40 54674.25 88888.00 2015-01-24 07:05:12.000 024 12548.58 113.42 54674.25 88888.00 2015-01-24 07:05:12.125 024 12548.50 113.42 54674.25 88888.00 2015-01-24 07:05:12.250 024 12548.48 113.40 54674.22 88888.00 2015-01-24 07:05:12.375 024 12548.48 113.40 54674.20 88888.00 2015-01-24 07:05:12.500 024 12548.45 113.40 54674.22 88888.00 2015-01-24 07:05:12.625 024 12548.50 113.40 54674.25 88888.00 2015-01-24 07:05:12.750 024 12548.52 113.40 54674.25 88888.00 2015-01-24 07:05:12.875 024 12548.50 113.40 54674.25 88888.00 2015-01-24 07:05:13.000 024 12548.50 113.38 54674.22 88888.00 2015-01-24 07:05:13.125 024 12548.50 113.40 54674.25 88888.00 2015-01-24 07:05:13.250 024 12548.45 113.40 54674.28 88888.00 2015-01-24 07:05:13.375 024 12548.50 113.42 54674.28 88888.00 2015-01-24 07:05:13.500 024 12548.50 113.45 54674.28 88888.00 2015-01-24 07:05:13.625 024 12548.45 113.42 54674.28 88888.00 2015-01-24 07:05:13.750 024 12548.40 113.42 54674.25 88888.00 2015-01-24 07:05:13.875 024 12548.48 113.40 54674.25 88888.00 2015-01-24 07:05:14.000 024 12548.52 113.40 54674.25 88888.00 2015-01-24 07:05:14.125 024 12548.52 113.40 54674.28 88888.00 2015-01-24 07:05:14.250 024 12548.48 113.42 54674.28 88888.00 2015-01-24 07:05:14.375 024 12548.45 113.40 54674.28 88888.00 2015-01-24 07:05:14.500 024 12548.42 113.42 54674.28 88888.00 2015-01-24 07:05:14.625 024 12548.48 113.45 54674.25 88888.00 2015-01-24 07:05:14.750 024 12548.48 113.42 54674.25 88888.00 2015-01-24 07:05:14.875 024 12548.52 113.38 54674.28 88888.00 2015-01-24 07:05:15.000 024 12548.52 113.40 54674.25 88888.00 2015-01-24 07:05:15.125 024 12548.48 113.40 54674.25 88888.00 2015-01-24 07:05:15.250 024 12548.42 113.38 54674.25 88888.00 2015-01-24 07:05:15.375 024 12548.55 113.42 54674.25 88888.00 2015-01-24 07:05:15.500 024 12548.60 113.40 54674.22 88888.00 2015-01-24 07:05:15.625 024 12548.55 113.38 54674.25 88888.00 2015-01-24 07:05:15.750 024 12548.62 113.40 54674.28 88888.00 2015-01-24 07:05:15.875 024 12548.67 113.38 54674.28 88888.00 2015-01-24 07:05:16.000 024 12548.62 113.35 54674.25 88888.00 2015-01-24 07:05:16.125 024 12548.55 113.35 54674.28 88888.00 2015-01-24 07:05:16.250 024 12548.52 113.40 54674.28 88888.00 2015-01-24 07:05:16.375 024 12548.60 113.42 54674.28 88888.00 2015-01-24 07:05:16.500 024 12548.60 113.45 54674.28 88888.00 2015-01-24 07:05:16.625 024 12548.52 113.40 54674.25 88888.00 2015-01-24 07:05:16.750 024 12548.50 113.40 54674.25 88888.00 2015-01-24 07:05:16.875 024 12548.55 113.40 54674.25 88888.00 2015-01-24 07:05:17.000 024 12548.58 113.40 54674.25 88888.00 2015-01-24 07:05:17.125 024 12548.52 113.42 54674.25 88888.00 2015-01-24 07:05:17.250 024 12548.55 113.40 54674.25 88888.00 2015-01-24 07:05:17.375 024 12548.55 113.38 54674.22 88888.00 2015-01-24 07:05:17.500 024 12548.45 113.40 54674.22 88888.00 2015-01-24 07:05:17.625 024 12548.45 113.40 54674.25 88888.00 2015-01-24 07:05:17.750 024 12548.48 113.42 54674.22 88888.00 2015-01-24 07:05:17.875 024 12548.58 113.42 54674.22 88888.00 2015-01-24 07:05:18.000 024 12548.58 113.45 54674.25 88888.00 2015-01-24 07:05:18.125 024 12548.60 113.42 54674.25 88888.00 2015-01-24 07:05:18.250 024 12548.55 113.42 54674.25 88888.00 2015-01-24 07:05:18.375 024 12548.50 113.45 54674.22 88888.00 2015-01-24 07:05:18.500 024 12548.52 113.45 54674.25 88888.00 2015-01-24 07:05:18.625 024 12548.62 113.47 54674.28 88888.00 2015-01-24 07:05:18.750 024 12548.58 113.45 54674.22 88888.00 2015-01-24 07:05:18.875 024 12548.50 113.47 54674.22 88888.00 2015-01-24 07:05:19.000 024 12548.50 113.50 54674.22 88888.00 2015-01-24 07:05:19.125 024 12548.58 113.45 54674.20 88888.00 2015-01-24 07:05:19.250 024 12548.55 113.45 54674.22 88888.00 2015-01-24 07:05:19.375 024 12548.58 113.50 54674.25 88888.00 2015-01-24 07:05:19.500 024 12548.65 113.50 54674.25 88888.00 2015-01-24 07:05:19.625 024 12548.65 113.47 54674.22 88888.00 2015-01-24 07:05:19.750 024 12548.60 113.45 54674.22 88888.00 2015-01-24 07:05:19.875 024 12548.52 113.42 54674.22 88888.00 2015-01-24 07:05:20.000 024 12548.52 113.47 54674.25 88888.00 2015-01-24 07:05:20.125 024 12548.52 113.47 54674.22 88888.00 2015-01-24 07:05:20.250 024 12548.48 113.45 54674.22 88888.00 2015-01-24 07:05:20.375 024 12548.52 113.42 54674.20 88888.00 2015-01-24 07:05:20.500 024 12548.52 113.45 54674.20 88888.00 2015-01-24 07:05:20.625 024 12548.52 113.50 54674.25 88888.00 2015-01-24 07:05:20.750 024 12548.48 113.50 54674.25 88888.00 2015-01-24 07:05:20.875 024 12548.48 113.47 54674.22 88888.00 2015-01-24 07:05:21.000 024 12548.50 113.45 54674.20 88888.00 2015-01-24 07:05:21.125 024 12548.48 113.47 54674.22 88888.00 2015-01-24 07:05:21.250 024 12548.50 113.47 54674.22 88888.00 2015-01-24 07:05:21.375 024 12548.48 113.47 54674.22 88888.00 2015-01-24 07:05:21.500 024 12548.55 113.50 54674.22 88888.00 2015-01-24 07:05:21.625 024 12548.55 113.50 54674.25 88888.00 2015-01-24 07:05:21.750 024 12548.55 113.50 54674.22 88888.00 2015-01-24 07:05:21.875 024 12548.52 113.50 54674.20 88888.00 2015-01-24 07:05:22.000 024 12548.58 113.50 54674.20 88888.00 2015-01-24 07:05:22.125 024 12548.52 113.50 54674.22 88888.00 2015-01-24 07:05:22.250 024 12548.50 113.50 54674.22 88888.00 2015-01-24 07:05:22.375 024 12548.55 113.53 54674.25 88888.00 2015-01-24 07:05:22.500 024 12548.58 113.53 54674.28 88888.00 2015-01-24 07:05:22.625 024 12548.60 113.55 54674.25 88888.00 2015-01-24 07:05:22.750 024 12548.62 113.55 54674.22 88888.00 2015-01-24 07:05:22.875 024 12548.58 113.53 54674.18 88888.00 2015-01-24 07:05:23.000 024 12548.52 113.50 54674.18 88888.00 2015-01-24 07:05:23.125 024 12548.60 113.50 54674.22 88888.00 2015-01-24 07:05:23.250 024 12548.62 113.53 54674.28 88888.00 2015-01-24 07:05:23.375 024 12548.52 113.50 54674.28 88888.00 2015-01-24 07:05:23.500 024 12548.50 113.50 54674.28 88888.00 2015-01-24 07:05:23.625 024 12548.55 113.53 54674.25 88888.00 2015-01-24 07:05:23.750 024 12548.55 113.55 54674.28 88888.00 2015-01-24 07:05:23.875 024 12548.52 113.53 54674.25 88888.00 2015-01-24 07:05:24.000 024 12548.55 113.53 54674.25 88888.00 2015-01-24 07:05:24.125 024 12548.55 113.53 54674.28 88888.00 2015-01-24 07:05:24.250 024 12548.50 113.53 54674.28 88888.00 2015-01-24 07:05:24.375 024 12548.50 113.53 54674.25 88888.00 2015-01-24 07:05:24.500 024 12548.55 113.55 54674.25 88888.00 2015-01-24 07:05:24.625 024 12548.60 113.53 54674.25 88888.00 2015-01-24 07:05:24.750 024 12548.60 113.53 54674.28 88888.00 2015-01-24 07:05:24.875 024 12548.52 113.55 54674.28 88888.00 2015-01-24 07:05:25.000 024 12548.50 113.55 54674.25 88888.00 2015-01-24 07:05:25.125 024 12548.55 113.58 54674.28 88888.00 2015-01-24 07:05:25.250 024 12548.58 113.58 54674.28 88888.00 2015-01-24 07:05:25.375 024 12548.60 113.58 54674.28 88888.00 2015-01-24 07:05:25.500 024 12548.45 113.53 54674.28 88888.00 2015-01-24 07:05:25.625 024 12548.48 113.55 54674.25 88888.00 2015-01-24 07:05:25.750 024 12548.52 113.55 54674.28 88888.00 2015-01-24 07:05:25.875 024 12548.52 113.58 54674.25 88888.00 2015-01-24 07:05:26.000 024 12548.52 113.55 54674.22 88888.00 2015-01-24 07:05:26.125 024 12548.50 113.58 54674.22 88888.00 2015-01-24 07:05:26.250 024 12548.52 113.58 54674.22 88888.00 2015-01-24 07:05:26.375 024 12548.58 113.58 54674.25 88888.00 2015-01-24 07:05:26.500 024 12548.60 113.58 54674.25 88888.00 2015-01-24 07:05:26.625 024 12548.60 113.58 54674.28 88888.00 2015-01-24 07:05:26.750 024 12548.67 113.55 54674.25 88888.00 2015-01-24 07:05:26.875 024 12548.60 113.55 54674.20 88888.00 2015-01-24 07:05:27.000 024 12548.52 113.55 54674.20 88888.00 2015-01-24 07:05:27.125 024 12548.55 113.58 54674.22 88888.00 2015-01-24 07:05:27.250 024 12548.58 113.58 54674.22 88888.00 2015-01-24 07:05:27.375 024 12548.60 113.60 54674.20 88888.00 2015-01-24 07:05:27.500 024 12548.58 113.60 54674.22 88888.00 2015-01-24 07:05:27.625 024 12548.58 113.60 54674.22 88888.00 2015-01-24 07:05:27.750 024 12548.55 113.60 54674.22 88888.00 2015-01-24 07:05:27.875 024 12548.58 113.60 54674.22 88888.00 2015-01-24 07:05:28.000 024 12548.55 113.60 54674.20 88888.00 2015-01-24 07:05:28.125 024 12548.58 113.60 54674.20 88888.00 2015-01-24 07:05:28.250 024 12548.62 113.60 54674.20 88888.00 2015-01-24 07:05:28.375 024 12548.65 113.62 54674.20 88888.00 2015-01-24 07:05:28.500 024 12548.65 113.62 54674.20 88888.00 2015-01-24 07:05:28.625 024 12548.65 113.60 54674.22 88888.00 2015-01-24 07:05:28.750 024 12548.58 113.60 54674.20 88888.00 2015-01-24 07:05:28.875 024 12548.52 113.60 54674.20 88888.00 2015-01-24 07:05:29.000 024 12548.55 113.60 54674.20 88888.00 2015-01-24 07:05:29.125 024 12548.58 113.65 54674.22 88888.00 2015-01-24 07:05:29.250 024 12548.65 113.70 54674.25 88888.00 2015-01-24 07:05:29.375 024 12548.65 113.67 54674.25 88888.00 2015-01-24 07:05:29.500 024 12548.60 113.65 54674.22 88888.00 2015-01-24 07:05:29.625 024 12548.58 113.60 54674.22 88888.00 2015-01-24 07:05:29.750 024 12548.55 113.58 54674.20 88888.00 2015-01-24 07:05:29.875 024 12548.55 113.58 54674.20 88888.00 2015-01-24 07:05:30.000 024 12548.60 113.60 54674.18 88888.00 2015-01-24 07:05:30.125 024 12548.62 113.65 54674.20 88888.00 2015-01-24 07:05:30.250 024 12548.65 113.65 54674.20 88888.00 2015-01-24 07:05:30.375 024 12548.70 113.65 54674.20 88888.00 2015-01-24 07:05:30.500 024 12548.67 113.62 54674.20 88888.00 2015-01-24 07:05:30.625 024 12548.62 113.62 54674.18 88888.00 2015-01-24 07:05:30.750 024 12548.55 113.62 54674.18 88888.00 2015-01-24 07:05:30.875 024 12548.50 113.65 54674.20 88888.00 2015-01-24 07:05:31.000 024 12548.50 113.65 54674.18 88888.00 2015-01-24 07:05:31.125 024 12548.52 113.70 54674.20 88888.00 2015-01-24 07:05:31.250 024 12548.50 113.67 54674.20 88888.00 2015-01-24 07:05:31.375 024 12548.58 113.67 54674.20 88888.00 2015-01-24 07:05:31.500 024 12548.55 113.65 54674.18 88888.00 2015-01-24 07:05:31.625 024 12548.55 113.67 54674.18 88888.00 2015-01-24 07:05:31.750 024 12548.50 113.67 54674.18 88888.00 2015-01-24 07:05:31.875 024 12548.50 113.67 54674.18 88888.00 2015-01-24 07:05:32.000 024 12548.52 113.67 54674.18 88888.00 2015-01-24 07:05:32.125 024 12548.55 113.67 54674.18 88888.00 2015-01-24 07:05:32.250 024 12548.50 113.70 54674.18 88888.00 2015-01-24 07:05:32.375 024 12548.55 113.72 54674.20 88888.00 2015-01-24 07:05:32.500 024 12548.52 113.72 54674.20 88888.00 2015-01-24 07:05:32.625 024 12548.52 113.70 54674.18 88888.00 2015-01-24 07:05:32.750 024 12548.48 113.70 54674.18 88888.00 2015-01-24 07:05:32.875 024 12548.42 113.70 54674.18 88888.00 2015-01-24 07:05:33.000 024 12548.35 113.70 54674.18 88888.00 2015-01-24 07:05:33.125 024 12548.40 113.72 54674.18 88888.00 2015-01-24 07:05:33.250 024 12548.50 113.70 54674.15 88888.00 2015-01-24 07:05:33.375 024 12548.52 113.67 54674.18 88888.00 2015-01-24 07:05:33.500 024 12548.55 113.70 54674.18 88888.00 2015-01-24 07:05:33.625 024 12548.58 113.72 54674.20 88888.00 2015-01-24 07:05:33.750 024 12548.62 113.72 54674.20 88888.00 2015-01-24 07:05:33.875 024 12548.62 113.72 54674.20 88888.00 2015-01-24 07:05:34.000 024 12548.60 113.70 54674.20 88888.00 2015-01-24 07:05:34.125 024 12548.62 113.70 54674.22 88888.00 2015-01-24 07:05:34.250 024 12548.58 113.70 54674.22 88888.00 2015-01-24 07:05:34.375 024 12548.58 113.72 54674.22 88888.00 2015-01-24 07:05:34.500 024 12548.58 113.70 54674.20 88888.00 2015-01-24 07:05:34.625 024 12548.60 113.70 54674.22 88888.00 2015-01-24 07:05:34.750 024 12548.60 113.72 54674.20 88888.00 2015-01-24 07:05:34.875 024 12548.55 113.70 54674.18 88888.00 2015-01-24 07:05:35.000 024 12548.52 113.72 54674.15 88888.00 2015-01-24 07:05:35.125 024 12548.58 113.75 54674.18 88888.00 2015-01-24 07:05:35.250 024 12548.52 113.75 54674.20 88888.00 2015-01-24 07:05:35.375 024 12548.50 113.75 54674.20 88888.00 2015-01-24 07:05:35.500 024 12548.55 113.75 54674.18 88888.00 2015-01-24 07:05:35.625 024 12548.52 113.72 54674.15 88888.00 2015-01-24 07:05:35.750 024 12548.48 113.78 54674.18 88888.00 2015-01-24 07:05:35.875 024 12548.40 113.75 54674.20 88888.00 2015-01-24 07:05:36.000 024 12548.38 113.72 54674.20 88888.00 2015-01-24 07:05:36.125 024 12548.42 113.75 54674.20 88888.00 2015-01-24 07:05:36.250 024 12548.45 113.75 54674.20 88888.00 2015-01-24 07:05:36.375 024 12548.50 113.75 54674.20 88888.00 2015-01-24 07:05:36.500 024 12548.48 113.78 54674.20 88888.00 2015-01-24 07:05:36.625 024 12548.45 113.80 54674.22 88888.00 2015-01-24 07:05:36.750 024 12548.52 113.80 54674.20 88888.00 2015-01-24 07:05:36.875 024 12548.50 113.83 54674.18 88888.00 2015-01-24 07:05:37.000 024 12548.42 113.83 54674.15 88888.00 2015-01-24 07:05:37.125 024 12548.45 113.78 54674.18 88888.00 2015-01-24 07:05:37.250 024 12548.45 113.78 54674.15 88888.00 2015-01-24 07:05:37.375 024 12548.48 113.75 54674.15 88888.00 2015-01-24 07:05:37.500 024 12548.48 113.80 54674.18 88888.00 2015-01-24 07:05:37.625 024 12548.52 113.80 54674.20 88888.00 2015-01-24 07:05:37.750 024 12548.48 113.80 54674.22 88888.00 2015-01-24 07:05:37.875 024 12548.45 113.83 54674.25 88888.00 2015-01-24 07:05:38.000 024 12548.45 113.78 54674.18 88888.00 2015-01-24 07:05:38.125 024 12548.38 113.78 54674.18 88888.00 2015-01-24 07:05:38.250 024 12548.33 113.78 54674.18 88888.00 2015-01-24 07:05:38.375 024 12548.45 113.85 54674.18 88888.00 2015-01-24 07:05:38.500 024 12548.42 113.83 54674.20 88888.00 2015-01-24 07:05:38.625 024 12548.40 113.83 54674.18 88888.00 2015-01-24 07:05:38.750 024 12548.35 113.85 54674.18 88888.00 2015-01-24 07:05:38.875 024 12548.42 113.83 54674.18 88888.00 2015-01-24 07:05:39.000 024 12548.42 113.78 54674.18 88888.00 2015-01-24 07:05:39.125 024 12548.40 113.80 54674.18 88888.00 2015-01-24 07:05:39.250 024 12548.45 113.78 54674.18 88888.00 2015-01-24 07:05:39.375 024 12548.55 113.83 54674.20 88888.00 2015-01-24 07:05:39.500 024 12548.62 113.83 54674.20 88888.00 2015-01-24 07:05:39.625 024 12548.60 113.83 54674.18 88888.00 2015-01-24 07:05:39.750 024 12548.58 113.85 54674.18 88888.00 2015-01-24 07:05:39.875 024 12548.55 113.80 54674.18 88888.00 2015-01-24 07:05:40.000 024 12548.62 113.83 54674.18 88888.00 2015-01-24 07:05:40.125 024 12548.65 113.85 54674.18 88888.00 2015-01-24 07:05:40.250 024 12548.62 113.83 54674.20 88888.00 2015-01-24 07:05:40.375 024 12548.65 113.85 54674.18 88888.00 2015-01-24 07:05:40.500 024 12548.62 113.88 54674.20 88888.00 2015-01-24 07:05:40.625 024 12548.58 113.85 54674.20 88888.00 2015-01-24 07:05:40.750 024 12548.58 113.85 54674.18 88888.00 2015-01-24 07:05:40.875 024 12548.58 113.85 54674.18 88888.00 2015-01-24 07:05:41.000 024 12548.58 113.88 54674.15 88888.00 2015-01-24 07:05:41.125 024 12548.55 113.85 54674.18 88888.00 2015-01-24 07:05:41.250 024 12548.52 113.88 54674.18 88888.00 2015-01-24 07:05:41.375 024 12548.50 113.90 54674.15 88888.00 2015-01-24 07:05:41.500 024 12548.40 113.85 54674.15 88888.00 2015-01-24 07:05:41.625 024 12548.42 113.90 54674.18 88888.00 2015-01-24 07:05:41.750 024 12548.45 113.90 54674.20 88888.00 2015-01-24 07:05:41.875 024 12548.50 113.88 54674.20 88888.00 2015-01-24 07:05:42.000 024 12548.58 113.90 54674.15 88888.00 2015-01-24 07:05:42.125 024 12548.58 113.92 54674.20 88888.00 2015-01-24 07:05:42.250 024 12548.52 113.90 54674.20 88888.00 2015-01-24 07:05:42.375 024 12548.48 113.88 54674.18 88888.00 2015-01-24 07:05:42.500 024 12548.42 113.88 54674.18 88888.00 2015-01-24 07:05:42.625 024 12548.48 113.90 54674.18 88888.00 2015-01-24 07:05:42.750 024 12548.48 113.90 54674.18 88888.00 2015-01-24 07:05:42.875 024 12548.52 113.90 54674.18 88888.00 2015-01-24 07:05:43.000 024 12548.65 113.90 54674.18 88888.00 2015-01-24 07:05:43.125 024 12548.65 113.92 54674.22 88888.00 2015-01-24 07:05:43.250 024 12548.58 113.92 54674.20 88888.00 2015-01-24 07:05:43.375 024 12548.55 113.92 54674.20 88888.00 2015-01-24 07:05:43.500 024 12548.55 113.90 54674.20 88888.00 2015-01-24 07:05:43.625 024 12548.50 113.90 54674.15 88888.00 2015-01-24 07:05:43.750 024 12548.50 113.90 54674.15 88888.00 2015-01-24 07:05:43.875 024 12548.55 113.92 54674.18 88888.00 2015-01-24 07:05:44.000 024 12548.55 113.88 54674.15 88888.00 2015-01-24 07:05:44.125 024 12548.62 113.92 54674.18 88888.00 2015-01-24 07:05:44.250 024 12548.52 113.85 54674.18 88888.00 2015-01-24 07:05:44.375 024 12548.55 113.88 54674.15 88888.00 2015-01-24 07:05:44.500 024 12548.50 113.88 54674.15 88888.00 2015-01-24 07:05:44.625 024 12548.52 113.92 54674.15 88888.00 2015-01-24 07:05:44.750 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:05:44.875 024 12548.48 113.92 54674.12 88888.00 2015-01-24 07:05:45.000 024 12548.48 113.92 54674.12 88888.00 2015-01-24 07:05:45.125 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:05:45.250 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:05:45.375 024 12548.67 113.95 54674.18 88888.00 2015-01-24 07:05:45.500 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:05:45.625 024 12548.60 113.97 54674.20 88888.00 2015-01-24 07:05:45.750 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:05:45.875 024 12548.60 113.95 54674.20 88888.00 2015-01-24 07:05:46.000 024 12548.65 113.92 54674.20 88888.00 2015-01-24 07:05:46.125 024 12548.62 113.95 54674.20 88888.00 2015-01-24 07:05:46.250 024 12548.58 113.95 54674.20 88888.00 2015-01-24 07:05:46.375 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:05:46.500 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:05:46.625 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:05:46.750 024 12548.50 113.97 54674.15 88888.00 2015-01-24 07:05:46.875 024 12548.48 113.97 54674.18 88888.00 2015-01-24 07:05:47.000 024 12548.50 113.95 54674.12 88888.00 2015-01-24 07:05:47.125 024 12548.55 113.95 54674.12 88888.00 2015-01-24 07:05:47.250 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:05:47.375 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:05:47.500 024 12548.52 113.95 54674.18 88888.00 2015-01-24 07:05:47.625 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:05:47.750 024 12548.62 113.95 54674.18 88888.00 2015-01-24 07:05:47.875 024 12548.60 113.95 54674.15 88888.00 2015-01-24 07:05:48.000 024 12548.50 113.95 54674.15 88888.00 2015-01-24 07:05:48.125 024 12548.45 113.95 54674.15 88888.00 2015-01-24 07:05:48.250 024 12548.45 113.92 54674.15 88888.00 2015-01-24 07:05:48.375 024 12548.45 113.97 54674.15 88888.00 2015-01-24 07:05:48.500 024 12548.45 113.95 54674.15 88888.00 2015-01-24 07:05:48.625 024 12548.48 113.95 54674.20 88888.00 2015-01-24 07:05:48.750 024 12548.48 113.97 54674.20 88888.00 2015-01-24 07:05:48.875 024 12548.48 113.95 54674.20 88888.00 2015-01-24 07:05:49.000 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:05:49.125 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:05:49.250 024 12548.48 113.97 54674.15 88888.00 2015-01-24 07:05:49.375 024 12548.50 114.00 54674.15 88888.00 2015-01-24 07:05:49.500 024 12548.55 113.97 54674.18 88888.00 2015-01-24 07:05:49.625 024 12548.58 113.95 54674.15 88888.00 2015-01-24 07:05:49.750 024 12548.52 113.95 54674.18 88888.00 2015-01-24 07:05:49.875 024 12548.55 113.97 54674.15 88888.00 2015-01-24 07:05:50.000 024 12548.52 113.97 54674.15 88888.00 2015-01-24 07:05:50.125 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:05:50.250 024 12548.70 113.97 54674.18 88888.00 2015-01-24 07:05:50.375 024 12548.73 114.00 54674.18 88888.00 2015-01-24 07:05:50.500 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:05:50.625 024 12548.52 113.97 54674.12 88888.00 2015-01-24 07:05:50.750 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:05:50.875 024 12548.52 113.97 54674.15 88888.00 2015-01-24 07:05:51.000 024 12548.55 114.03 54674.15 88888.00 2015-01-24 07:05:51.125 024 12548.55 114.03 54674.18 88888.00 2015-01-24 07:05:51.250 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:05:51.375 024 12548.60 113.95 54674.15 88888.00 2015-01-24 07:05:51.500 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:05:51.625 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:05:51.750 024 12548.52 113.97 54674.12 88888.00 2015-01-24 07:05:51.875 024 12548.55 114.00 54674.12 88888.00 2015-01-24 07:05:52.000 024 12548.58 113.97 54674.12 88888.00 2015-01-24 07:05:52.125 024 12548.55 113.97 54674.15 88888.00 2015-01-24 07:05:52.250 024 12548.55 113.97 54674.12 88888.00 2015-01-24 07:05:52.375 024 12548.55 114.00 54674.15 88888.00 2015-01-24 07:05:52.500 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:05:52.625 024 12548.50 113.97 54674.18 88888.00 2015-01-24 07:05:52.750 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:05:52.875 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:05:53.000 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:05:53.125 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:05:53.250 024 12548.42 113.95 54674.18 88888.00 2015-01-24 07:05:53.375 024 12548.38 113.97 54674.15 88888.00 2015-01-24 07:05:53.500 024 12548.48 113.95 54674.18 88888.00 2015-01-24 07:05:53.625 024 12548.48 113.97 54674.18 88888.00 2015-01-24 07:05:53.750 024 12548.48 113.97 54674.18 88888.00 2015-01-24 07:05:53.875 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:05:54.000 024 12548.45 113.97 54674.18 88888.00 2015-01-24 07:05:54.125 024 12548.48 113.95 54674.15 88888.00 2015-01-24 07:05:54.250 024 12548.45 113.95 54674.18 88888.00 2015-01-24 07:05:54.375 024 12548.50 113.97 54674.18 88888.00 2015-01-24 07:05:54.500 024 12548.48 113.95 54674.18 88888.00 2015-01-24 07:05:54.625 024 12548.48 113.97 54674.15 88888.00 2015-01-24 07:05:54.750 024 12548.45 113.95 54674.18 88888.00 2015-01-24 07:05:54.875 024 12548.45 113.92 54674.18 88888.00 2015-01-24 07:05:55.000 024 12548.45 113.92 54674.15 88888.00 2015-01-24 07:05:55.125 024 12548.52 113.97 54674.12 88888.00 2015-01-24 07:05:55.250 024 12548.45 113.97 54674.15 88888.00 2015-01-24 07:05:55.375 024 12548.45 113.95 54674.12 88888.00 2015-01-24 07:05:55.500 024 12548.48 113.95 54674.12 88888.00 2015-01-24 07:05:55.625 024 12548.48 113.97 54674.15 88888.00 2015-01-24 07:05:55.750 024 12548.40 113.95 54674.12 88888.00 2015-01-24 07:05:55.875 024 12548.42 113.97 54674.20 88888.00 2015-01-24 07:05:56.000 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:05:56.125 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:05:56.250 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:05:56.375 024 12548.62 113.95 54674.15 88888.00 2015-01-24 07:05:56.500 024 12548.52 113.97 54674.15 88888.00 2015-01-24 07:05:56.625 024 12548.48 114.03 54674.18 88888.00 2015-01-24 07:05:56.750 024 12548.50 114.00 54674.18 88888.00 2015-01-24 07:05:56.875 024 12548.48 113.97 54674.15 88888.00 2015-01-24 07:05:57.000 024 12548.52 113.97 54674.15 88888.00 2015-01-24 07:05:57.125 024 12548.55 113.97 54674.15 88888.00 2015-01-24 07:05:57.250 024 12548.50 113.95 54674.15 88888.00 2015-01-24 07:05:57.375 024 12548.50 113.95 54674.15 88888.00 2015-01-24 07:05:57.500 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:05:57.625 024 12548.62 113.97 54674.15 88888.00 2015-01-24 07:05:57.750 024 12548.62 113.97 54674.18 88888.00 2015-01-24 07:05:57.875 024 12548.60 114.00 54674.18 88888.00 2015-01-24 07:05:58.000 024 12548.62 113.97 54674.15 88888.00 2015-01-24 07:05:58.125 024 12548.67 113.97 54674.18 88888.00 2015-01-24 07:05:58.250 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:05:58.375 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:05:58.500 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:05:58.625 024 12548.50 113.97 54674.18 88888.00 2015-01-24 07:05:58.750 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:05:58.875 024 12548.58 113.97 54674.15 88888.00 2015-01-24 07:05:59.000 024 12548.52 113.97 54674.12 88888.00 2015-01-24 07:05:59.125 024 12548.48 113.97 54674.15 88888.00 2015-01-24 07:05:59.250 024 12548.40 113.95 54674.15 88888.00 2015-01-24 07:05:59.375 024 12548.48 113.95 54674.15 88888.00 2015-01-24 07:05:59.500 024 12548.58 113.97 54674.15 88888.00 2015-01-24 07:05:59.625 024 12548.55 113.97 54674.18 88888.00 2015-01-24 07:05:59.750 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:05:59.875 024 12548.48 113.95 54674.15 88888.00 2015-01-24 07:06:00.000 024 12548.38 113.97 54674.12 88888.00 2015-01-24 07:06:00.125 024 12548.38 114.00 54674.18 88888.00 2015-01-24 07:06:00.250 024 12548.45 113.97 54674.15 88888.00 2015-01-24 07:06:00.375 024 12548.42 113.95 54674.15 88888.00 2015-01-24 07:06:00.500 024 12548.42 113.95 54674.12 88888.00 2015-01-24 07:06:00.625 024 12548.50 113.97 54674.12 88888.00 2015-01-24 07:06:00.750 024 12548.55 113.97 54674.12 88888.00 2015-01-24 07:06:00.875 024 12548.62 113.97 54674.12 88888.00 2015-01-24 07:06:01.000 024 12548.60 113.97 54674.15 88888.00 2015-01-24 07:06:01.125 024 12548.52 114.00 54674.18 88888.00 2015-01-24 07:06:01.250 024 12548.52 113.97 54674.15 88888.00 2015-01-24 07:06:01.375 024 12548.62 114.00 54674.15 88888.00 2015-01-24 07:06:01.500 024 12548.60 114.00 54674.15 88888.00 2015-01-24 07:06:01.625 024 12548.58 113.97 54674.15 88888.00 2015-01-24 07:06:01.750 024 12548.52 113.95 54674.18 88888.00 2015-01-24 07:06:01.875 024 12548.48 113.97 54674.18 88888.00 2015-01-24 07:06:02.000 024 12548.45 114.00 54674.18 88888.00 2015-01-24 07:06:02.125 024 12548.48 114.00 54674.18 88888.00 2015-01-24 07:06:02.250 024 12548.48 113.97 54674.18 88888.00 2015-01-24 07:06:02.375 024 12548.45 114.00 54674.18 88888.00 2015-01-24 07:06:02.500 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:06:02.625 024 12548.60 113.97 54674.12 88888.00 2015-01-24 07:06:02.750 024 12548.58 113.97 54674.12 88888.00 2015-01-24 07:06:02.875 024 12548.55 113.97 54674.15 88888.00 2015-01-24 07:06:03.000 024 12548.58 113.95 54674.15 88888.00 2015-01-24 07:06:03.125 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:06:03.250 024 12548.62 113.97 54674.15 88888.00 2015-01-24 07:06:03.375 024 12548.55 113.97 54674.12 88888.00 2015-01-24 07:06:03.500 024 12548.50 113.95 54674.12 88888.00 2015-01-24 07:06:03.625 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:06:03.750 024 12548.55 113.95 54674.12 88888.00 2015-01-24 07:06:03.875 024 12548.58 113.95 54674.15 88888.00 2015-01-24 07:06:04.000 024 12548.50 113.95 54674.12 88888.00 2015-01-24 07:06:04.125 024 12548.52 113.97 54674.15 88888.00 2015-01-24 07:06:04.250 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:06:04.375 024 12548.55 114.00 54674.18 88888.00 2015-01-24 07:06:04.500 024 12548.55 114.00 54674.20 88888.00 2015-01-24 07:06:04.625 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:06:04.750 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:06:04.875 024 12548.62 113.95 54674.20 88888.00 2015-01-24 07:06:05.000 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:06:05.125 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:06:05.250 024 12548.58 113.95 54674.15 88888.00 2015-01-24 07:06:05.375 024 12548.67 113.95 54674.15 88888.00 2015-01-24 07:06:05.500 024 12548.62 113.95 54674.15 88888.00 2015-01-24 07:06:05.625 024 12548.55 113.97 54674.15 88888.00 2015-01-24 07:06:05.750 024 12548.60 113.97 54674.15 88888.00 2015-01-24 07:06:05.875 024 12548.60 113.95 54674.15 88888.00 2015-01-24 07:06:06.000 024 12548.58 113.95 54674.15 88888.00 2015-01-24 07:06:06.125 024 12548.55 113.95 54674.12 88888.00 2015-01-24 07:06:06.250 024 12548.55 113.92 54674.10 88888.00 2015-01-24 07:06:06.375 024 12548.65 113.97 54674.12 88888.00 2015-01-24 07:06:06.500 024 12548.65 114.00 54674.18 88888.00 2015-01-24 07:06:06.625 024 12548.62 113.97 54674.15 88888.00 2015-01-24 07:06:06.750 024 12548.60 113.95 54674.15 88888.00 2015-01-24 07:06:06.875 024 12548.62 113.97 54674.15 88888.00 2015-01-24 07:06:07.000 024 12548.62 113.97 54674.15 88888.00 2015-01-24 07:06:07.125 024 12548.62 113.95 54674.15 88888.00 2015-01-24 07:06:07.250 024 12548.55 113.92 54674.15 88888.00 2015-01-24 07:06:07.375 024 12548.50 113.92 54674.15 88888.00 2015-01-24 07:06:07.500 024 12548.42 113.95 54674.18 88888.00 2015-01-24 07:06:07.625 024 12548.50 113.97 54674.15 88888.00 2015-01-24 07:06:07.750 024 12548.55 114.00 54674.15 88888.00 2015-01-24 07:06:07.875 024 12548.58 113.97 54674.10 88888.00 2015-01-24 07:06:08.000 024 12548.55 113.97 54674.12 88888.00 2015-01-24 07:06:08.125 024 12548.50 114.00 54674.15 88888.00 2015-01-24 07:06:08.250 024 12548.45 113.97 54674.12 88888.00 2015-01-24 07:06:08.375 024 12548.52 113.97 54674.12 88888.00 2015-01-24 07:06:08.500 024 12548.58 113.97 54674.12 88888.00 2015-01-24 07:06:08.625 024 12548.60 113.97 54674.15 88888.00 2015-01-24 07:06:08.750 024 12548.55 113.97 54674.15 88888.00 2015-01-24 07:06:08.875 024 12548.58 114.00 54674.18 88888.00 2015-01-24 07:06:09.000 024 12548.55 113.97 54674.12 88888.00 2015-01-24 07:06:09.125 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:06:09.250 024 12548.48 113.95 54674.18 88888.00 2015-01-24 07:06:09.375 024 12548.48 113.95 54674.15 88888.00 2015-01-24 07:06:09.500 024 12548.50 113.95 54674.15 88888.00 2015-01-24 07:06:09.625 024 12548.50 113.97 54674.12 88888.00 2015-01-24 07:06:09.750 024 12548.52 113.97 54674.12 88888.00 2015-01-24 07:06:09.875 024 12548.48 113.97 54674.12 88888.00 2015-01-24 07:06:10.000 024 12548.55 113.97 54674.18 88888.00 2015-01-24 07:06:10.125 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:06:10.250 024 12548.52 113.90 54674.18 88888.00 2015-01-24 07:06:10.375 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:06:10.500 024 12548.55 113.97 54674.18 88888.00 2015-01-24 07:06:10.625 024 12548.60 114.00 54674.18 88888.00 2015-01-24 07:06:10.750 024 12548.52 114.00 54674.18 88888.00 2015-01-24 07:06:10.875 024 12548.52 114.00 54674.20 88888.00 2015-01-24 07:06:11.000 024 12548.58 114.00 54674.18 88888.00 2015-01-24 07:06:11.125 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:06:11.250 024 12548.55 113.97 54674.18 88888.00 2015-01-24 07:06:11.375 024 12548.50 113.97 54674.15 88888.00 2015-01-24 07:06:11.500 024 12548.45 113.95 54674.15 88888.00 2015-01-24 07:06:11.625 024 12548.42 113.95 54674.12 88888.00 2015-01-24 07:06:11.750 024 12548.52 114.00 54674.15 88888.00 2015-01-24 07:06:11.875 024 12548.55 114.00 54674.15 88888.00 2015-01-24 07:06:12.000 024 12548.58 113.95 54674.15 88888.00 2015-01-24 07:06:12.125 024 12548.55 113.97 54674.15 88888.00 2015-01-24 07:06:12.250 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:06:12.375 024 12548.52 113.97 54674.12 88888.00 2015-01-24 07:06:12.500 024 12548.60 113.95 54674.15 88888.00 2015-01-24 07:06:12.625 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:06:12.750 024 12548.55 113.97 54674.15 88888.00 2015-01-24 07:06:12.875 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:06:13.000 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:06:13.125 024 12548.55 113.97 54674.20 88888.00 2015-01-24 07:06:13.250 024 12548.55 113.97 54674.20 88888.00 2015-01-24 07:06:13.375 024 12548.55 113.97 54674.18 88888.00 2015-01-24 07:06:13.500 024 12548.45 113.97 54674.15 88888.00 2015-01-24 07:06:13.625 024 12548.45 113.95 54674.18 88888.00 2015-01-24 07:06:13.750 024 12548.50 113.92 54674.18 88888.00 2015-01-24 07:06:13.875 024 12548.55 113.95 54674.20 88888.00 2015-01-24 07:06:14.000 024 12548.60 114.00 54674.20 88888.00 2015-01-24 07:06:14.125 024 12548.62 114.00 54674.20 88888.00 2015-01-24 07:06:14.250 024 12548.55 113.97 54674.20 88888.00 2015-01-24 07:06:14.375 024 12548.58 113.95 54674.15 88888.00 2015-01-24 07:06:14.500 024 12548.60 113.95 54674.12 88888.00 2015-01-24 07:06:14.625 024 12548.60 113.97 54674.12 88888.00 2015-01-24 07:06:14.750 024 12548.60 113.97 54674.12 88888.00 2015-01-24 07:06:14.875 024 12548.62 113.97 54674.15 88888.00 2015-01-24 07:06:15.000 024 12548.62 114.00 54674.12 88888.00 2015-01-24 07:06:15.125 024 12548.58 114.00 54674.15 88888.00 2015-01-24 07:06:15.250 024 12548.55 114.00 54674.18 88888.00 2015-01-24 07:06:15.375 024 12548.62 114.00 54674.15 88888.00 2015-01-24 07:06:15.500 024 12548.58 113.97 54674.15 88888.00 2015-01-24 07:06:15.625 024 12548.60 113.95 54674.15 88888.00 2015-01-24 07:06:15.750 024 12548.62 113.95 54674.15 88888.00 2015-01-24 07:06:15.875 024 12548.67 113.92 54674.15 88888.00 2015-01-24 07:06:16.000 024 12548.70 113.95 54674.12 88888.00 2015-01-24 07:06:16.125 024 12548.62 113.95 54674.15 88888.00 2015-01-24 07:06:16.250 024 12548.60 113.92 54674.18 88888.00 2015-01-24 07:06:16.375 024 12548.67 113.97 54674.18 88888.00 2015-01-24 07:06:16.500 024 12548.70 113.95 54674.18 88888.00 2015-01-24 07:06:16.625 024 12548.65 113.95 54674.12 88888.00 2015-01-24 07:06:16.750 024 12548.67 113.95 54674.15 88888.00 2015-01-24 07:06:16.875 024 12548.73 113.97 54674.15 88888.00 2015-01-24 07:06:17.000 024 12548.67 113.97 54674.15 88888.00 2015-01-24 07:06:17.125 024 12548.55 113.92 54674.12 88888.00 2015-01-24 07:06:17.250 024 12548.55 113.92 54674.15 88888.00 2015-01-24 07:06:17.375 024 12548.62 113.92 54674.15 88888.00 2015-01-24 07:06:17.500 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:06:17.625 024 12548.58 113.95 54674.15 88888.00 2015-01-24 07:06:17.750 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:06:17.875 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:06:18.000 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:06:18.125 024 12548.50 113.95 54674.15 88888.00 2015-01-24 07:06:18.250 024 12548.55 114.00 54674.18 88888.00 2015-01-24 07:06:18.375 024 12548.52 114.00 54674.20 88888.00 2015-01-24 07:06:18.500 024 12548.60 114.00 54674.18 88888.00 2015-01-24 07:06:18.625 024 12548.67 113.97 54674.18 88888.00 2015-01-24 07:06:18.750 024 12548.65 113.95 54674.15 88888.00 2015-01-24 07:06:18.875 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:06:19.000 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:06:19.125 024 12548.65 113.97 54674.15 88888.00 2015-01-24 07:06:19.250 024 12548.67 113.90 54674.15 88888.00 2015-01-24 07:06:19.375 024 12548.70 113.92 54674.15 88888.00 2015-01-24 07:06:19.500 024 12548.67 113.95 54674.15 88888.00 2015-01-24 07:06:19.625 024 12548.65 113.97 54674.18 88888.00 2015-01-24 07:06:19.750 024 12548.60 114.00 54674.18 88888.00 2015-01-24 07:06:19.875 024 12548.62 113.97 54674.15 88888.00 2015-01-24 07:06:20.000 024 12548.65 114.00 54674.15 88888.00 2015-01-24 07:06:20.125 024 12548.65 114.00 54674.18 88888.00 2015-01-24 07:06:20.250 024 12548.62 114.00 54674.20 88888.00 2015-01-24 07:06:20.375 024 12548.62 114.00 54674.20 88888.00 2015-01-24 07:06:20.500 024 12548.60 114.00 54674.20 88888.00 2015-01-24 07:06:20.625 024 12548.62 114.00 54674.20 88888.00 2015-01-24 07:06:20.750 024 12548.60 113.97 54674.20 88888.00 2015-01-24 07:06:20.875 024 12548.60 113.97 54674.20 88888.00 2015-01-24 07:06:21.000 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:06:21.125 024 12548.67 113.95 54674.20 88888.00 2015-01-24 07:06:21.250 024 12548.67 113.97 54674.18 88888.00 2015-01-24 07:06:21.375 024 12548.62 113.97 54674.18 88888.00 2015-01-24 07:06:21.500 024 12548.62 113.97 54674.20 88888.00 2015-01-24 07:06:21.625 024 12548.67 113.97 54674.15 88888.00 2015-01-24 07:06:21.750 024 12548.70 113.97 54674.15 88888.00 2015-01-24 07:06:21.875 024 12548.67 113.95 54674.15 88888.00 2015-01-24 07:06:22.000 024 12548.52 113.92 54674.12 88888.00 2015-01-24 07:06:22.125 024 12548.55 113.92 54674.15 88888.00 2015-01-24 07:06:22.250 024 12548.60 113.95 54674.20 88888.00 2015-01-24 07:06:22.375 024 12548.65 113.97 54674.15 88888.00 2015-01-24 07:06:22.500 024 12548.62 113.95 54674.20 88888.00 2015-01-24 07:06:22.625 024 12548.65 113.92 54674.18 88888.00 2015-01-24 07:06:22.750 024 12548.62 113.90 54674.18 88888.00 2015-01-24 07:06:22.875 024 12548.70 113.95 54674.18 88888.00 2015-01-24 07:06:23.000 024 12548.73 113.95 54674.15 88888.00 2015-01-24 07:06:23.125 024 12548.67 113.95 54674.18 88888.00 2015-01-24 07:06:23.250 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:06:23.375 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:06:23.500 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:06:23.625 024 12548.58 113.95 54674.20 88888.00 2015-01-24 07:06:23.750 024 12548.55 113.95 54674.22 88888.00 2015-01-24 07:06:23.875 024 12548.58 113.97 54674.22 88888.00 2015-01-24 07:06:24.000 024 12548.60 114.00 54674.20 88888.00 2015-01-24 07:06:24.125 024 12548.65 114.00 54674.22 88888.00 2015-01-24 07:06:24.250 024 12548.67 113.95 54674.20 88888.00 2015-01-24 07:06:24.375 024 12548.73 113.95 54674.20 88888.00 2015-01-24 07:06:24.500 024 12548.70 113.97 54674.22 88888.00 2015-01-24 07:06:24.625 024 12548.67 114.00 54674.25 88888.00 2015-01-24 07:06:24.750 024 12548.60 113.97 54674.25 88888.00 2015-01-24 07:06:24.875 024 12548.60 113.97 54674.22 88888.00 2015-01-24 07:06:25.000 024 12548.70 114.00 54674.22 88888.00 2015-01-24 07:06:25.125 024 12548.70 114.00 54674.22 88888.00 2015-01-24 07:06:25.250 024 12548.65 113.97 54674.20 88888.00 2015-01-24 07:06:25.375 024 12548.67 114.00 54674.20 88888.00 2015-01-24 07:06:25.500 024 12548.73 114.03 54674.25 88888.00 2015-01-24 07:06:25.625 024 12548.73 114.03 54674.22 88888.00 2015-01-24 07:06:25.750 024 12548.70 114.00 54674.22 88888.00 2015-01-24 07:06:25.875 024 12548.65 113.95 54674.20 88888.00 2015-01-24 07:06:26.000 024 12548.67 113.95 54674.20 88888.00 2015-01-24 07:06:26.125 024 12548.70 114.00 54674.22 88888.00 2015-01-24 07:06:26.250 024 12548.67 114.00 54674.22 88888.00 2015-01-24 07:06:26.375 024 12548.73 113.95 54674.22 88888.00 2015-01-24 07:06:26.500 024 12548.73 113.97 54674.20 88888.00 2015-01-24 07:06:26.625 024 12548.65 113.97 54674.20 88888.00 2015-01-24 07:06:26.750 024 12548.60 114.00 54674.20 88888.00 2015-01-24 07:06:26.875 024 12548.60 113.97 54674.22 88888.00 2015-01-24 07:06:27.000 024 12548.60 114.00 54674.18 88888.00 2015-01-24 07:06:27.125 024 12548.58 113.97 54674.20 88888.00 2015-01-24 07:06:27.250 024 12548.62 113.97 54674.22 88888.00 2015-01-24 07:06:27.375 024 12548.70 113.97 54674.22 88888.00 2015-01-24 07:06:27.500 024 12548.70 113.95 54674.20 88888.00 2015-01-24 07:06:27.625 024 12548.65 113.95 54674.18 88888.00 2015-01-24 07:06:27.750 024 12548.67 113.95 54674.20 88888.00 2015-01-24 07:06:27.875 024 12548.62 113.97 54674.18 88888.00 2015-01-24 07:06:28.000 024 12548.62 113.95 54674.18 88888.00 2015-01-24 07:06:28.125 024 12548.67 113.92 54674.20 88888.00 2015-01-24 07:06:28.250 024 12548.67 113.95 54674.22 88888.00 2015-01-24 07:06:28.375 024 12548.67 113.95 54674.22 88888.00 2015-01-24 07:06:28.500 024 12548.70 113.92 54674.20 88888.00 2015-01-24 07:06:28.625 024 12548.65 113.92 54674.20 88888.00 2015-01-24 07:06:28.750 024 12548.60 113.92 54674.22 88888.00 2015-01-24 07:06:28.875 024 12548.65 113.95 54674.22 88888.00 2015-01-24 07:06:29.000 024 12548.67 113.97 54674.20 88888.00 2015-01-24 07:06:29.125 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:06:29.250 024 12548.55 113.95 54674.15 88888.00 2015-01-24 07:06:29.375 024 12548.52 113.97 54674.15 88888.00 2015-01-24 07:06:29.500 024 12548.50 113.95 54674.15 88888.00 2015-01-24 07:06:29.625 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:06:29.750 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:06:29.875 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:06:30.000 024 12548.52 113.95 54674.15 88888.00 2015-01-24 07:06:30.125 024 12548.65 113.95 54674.18 88888.00 2015-01-24 07:06:30.250 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:06:30.375 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:06:30.500 024 12548.50 113.95 54674.15 88888.00 2015-01-24 07:06:30.625 024 12548.50 113.92 54674.20 88888.00 2015-01-24 07:06:30.750 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:06:30.875 024 12548.55 113.97 54674.20 88888.00 2015-01-24 07:06:31.000 024 12548.45 113.95 54674.15 88888.00 2015-01-24 07:06:31.125 024 12548.45 113.92 54674.15 88888.00 2015-01-24 07:06:31.250 024 12548.50 113.92 54674.18 88888.00 2015-01-24 07:06:31.375 024 12548.55 113.92 54674.18 88888.00 2015-01-24 07:06:31.500 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:06:31.625 024 12548.60 113.97 54674.20 88888.00 2015-01-24 07:06:31.750 024 12548.58 113.97 54674.20 88888.00 2015-01-24 07:06:31.875 024 12548.60 113.97 54674.20 88888.00 2015-01-24 07:06:32.000 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:06:32.125 024 12548.55 113.97 54674.18 88888.00 2015-01-24 07:06:32.250 024 12548.52 113.97 54674.15 88888.00 2015-01-24 07:06:32.375 024 12548.58 113.97 54674.15 88888.00 2015-01-24 07:06:32.500 024 12548.50 113.97 54674.18 88888.00 2015-01-24 07:06:32.625 024 12548.48 113.97 54674.20 88888.00 2015-01-24 07:06:32.750 024 12548.52 113.95 54674.20 88888.00 2015-01-24 07:06:32.875 024 12548.55 113.92 54674.18 88888.00 2015-01-24 07:06:33.000 024 12548.50 113.95 54674.20 88888.00 2015-01-24 07:06:33.125 024 12548.50 113.95 54674.20 88888.00 2015-01-24 07:06:33.250 024 12548.50 113.95 54674.18 88888.00 2015-01-24 07:06:33.375 024 12548.55 113.92 54674.18 88888.00 2015-01-24 07:06:33.500 024 12548.58 113.95 54674.20 88888.00 2015-01-24 07:06:33.625 024 12548.58 113.97 54674.20 88888.00 2015-01-24 07:06:33.750 024 12548.58 113.97 54674.20 88888.00 2015-01-24 07:06:33.875 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:06:34.000 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:06:34.125 024 12548.60 113.95 54674.18 88888.00 2015-01-24 07:06:34.250 024 12548.52 113.88 54674.18 88888.00 2015-01-24 07:06:34.375 024 12548.52 113.92 54674.20 88888.00 2015-01-24 07:06:34.500 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:06:34.625 024 12548.50 114.03 54674.20 88888.00 2015-01-24 07:06:34.750 024 12548.48 113.95 54674.15 88888.00 2015-01-24 07:06:34.875 024 12548.52 113.95 54674.18 88888.00 2015-01-24 07:06:35.000 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:06:35.125 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:06:35.250 024 12548.58 113.92 54674.20 88888.00 2015-01-24 07:06:35.375 024 12548.55 113.92 54674.18 88888.00 2015-01-24 07:06:35.500 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:06:35.625 024 12548.58 113.95 54674.18 88888.00 2015-01-24 07:06:35.750 024 12548.50 113.97 54674.18 88888.00 2015-01-24 07:06:35.875 024 12548.45 113.97 54674.18 88888.00 2015-01-24 07:06:36.000 024 12548.58 114.00 54674.18 88888.00 2015-01-24 07:06:36.125 024 12548.67 113.95 54674.18 88888.00 2015-01-24 07:06:36.250 024 12548.60 113.90 54674.18 88888.00 2015-01-24 07:06:36.375 024 12548.52 113.92 54674.15 88888.00 2015-01-24 07:06:36.500 024 12548.48 113.95 54674.18 88888.00 2015-01-24 07:06:36.625 024 12548.52 113.95 54674.22 88888.00 2015-01-24 07:06:36.750 024 12548.55 113.95 54674.22 88888.00 2015-01-24 07:06:36.875 024 12548.58 113.95 54674.20 88888.00 2015-01-24 07:06:37.000 024 12548.55 113.95 54674.18 88888.00 2015-01-24 07:06:37.125 024 12548.45 113.95 54674.22 88888.00 2015-01-24 07:06:37.250 024 12548.45 113.92 54674.22 88888.00 2015-01-24 07:06:37.375 024 12548.50 113.97 54674.20 88888.00 2015-01-24 07:06:37.500 024 12548.58 113.97 54674.20 88888.00 2015-01-24 07:06:37.625 024 12548.52 113.95 54674.20 88888.00 2015-01-24 07:06:37.750 024 12548.55 113.95 54674.20 88888.00 2015-01-24 07:06:37.875 024 12548.50 113.95 54674.18 88888.00 2015-01-24 07:06:38.000 024 12548.50 113.95 54674.18 88888.00 2015-01-24 07:06:38.125 024 12548.58 113.97 54674.18 88888.00 2015-01-24 07:06:38.250 024 12548.55 113.95 54674.20 88888.00 2015-01-24 07:06:38.375 024 12548.55 114.00 54674.20 88888.00 2015-01-24 07:06:38.500 024 12548.55 114.00 54674.20 88888.00 2015-01-24 07:06:38.625 024 12548.58 113.97 54674.20 88888.00 2015-01-24 07:06:38.750 024 12548.62 113.97 54674.22 88888.00 2015-01-24 07:06:38.875 024 12548.60 113.95 54674.20 88888.00 2015-01-24 07:06:39.000 024 12548.52 113.97 54674.18 88888.00 2015-01-24 07:06:39.125 024 12548.52 113.92 54674.15 88888.00 2015-01-24 07:06:39.250 024 12548.55 113.95 54674.20 88888.00 2015-01-24 07:06:39.375 024 12548.65 113.97 54674.22 88888.00 2015-01-24 07:06:39.500 024 12548.62 114.00 54674.25 88888.00 2015-01-24 07:06:39.625 024 12548.60 113.97 54674.22 88888.00 2015-01-24 07:06:39.750 024 12548.60 114.00 54674.22 88888.00 2015-01-24 07:06:39.875 024 12548.67 113.97 54674.22 88888.00 2015-01-24 07:06:40.000 024 12548.60 113.97 54674.18 88888.00 2015-01-24 07:06:40.125 024 12548.50 113.97 54674.20 88888.00 2015-01-24 07:06:40.250 024 12548.45 114.00 54674.22 88888.00 2015-01-24 07:06:40.375 024 12548.55 113.97 54674.22 88888.00 2015-01-24 07:06:40.500 024 12548.58 113.97 54674.22 88888.00 2015-01-24 07:06:40.625 024 12548.55 113.97 54674.20 88888.00 2015-01-24 07:06:40.750 024 12548.52 113.97 54674.20 88888.00 2015-01-24 07:06:40.875 024 12548.62 113.97 54674.20 88888.00 2015-01-24 07:06:41.000 024 12548.65 114.00 54674.22 88888.00 2015-01-24 07:06:41.125 024 12548.60 114.03 54674.25 88888.00 2015-01-24 07:06:41.250 024 12548.60 113.97 54674.25 88888.00 2015-01-24 07:06:41.375 024 12548.62 114.00 54674.22 88888.00 2015-01-24 07:06:41.500 024 12548.58 113.95 54674.22 88888.00 2015-01-24 07:06:41.625 024 12548.60 113.92 54674.20 88888.00 2015-01-24 07:06:41.750 024 12548.60 113.97 54674.20 88888.00 2015-01-24 07:06:41.875 024 12548.58 113.97 54674.22 88888.00 2015-01-24 07:06:42.000 024 12548.62 114.00 54674.18 88888.00 2015-01-24 07:06:42.125 024 12548.55 113.97 54674.20 88888.00 2015-01-24 07:06:42.250 024 12548.55 113.97 54674.22 88888.00 2015-01-24 07:06:42.375 024 12548.58 113.97 54674.22 88888.00 2015-01-24 07:06:42.500 024 12548.55 114.00 54674.25 88888.00 2015-01-24 07:06:42.625 024 12548.55 114.00 54674.25 88888.00 2015-01-24 07:06:42.750 024 12548.58 114.03 54674.22 88888.00 2015-01-24 07:06:42.875 024 12548.55 113.97 54674.22 88888.00 2015-01-24 07:06:43.000 024 12548.52 113.95 54674.25 88888.00 2015-01-24 07:06:43.125 024 12548.52 114.00 54674.25 88888.00 2015-01-24 07:06:43.250 024 12548.55 113.95 54674.25 88888.00 2015-01-24 07:06:43.375 024 12548.58 113.97 54674.22 88888.00 2015-01-24 07:06:43.500 024 12548.52 113.95 54674.25 88888.00 2015-01-24 07:06:43.625 024 12548.60 113.97 54674.22 88888.00 2015-01-24 07:06:43.750 024 12548.62 113.97 54674.25 88888.00 2015-01-24 07:06:43.875 024 12548.65 114.00 54674.25 88888.00 2015-01-24 07:06:44.000 024 12548.65 114.00 54674.25 88888.00 2015-01-24 07:06:44.125 024 12548.67 114.00 54674.25 88888.00 2015-01-24 07:06:44.250 024 12548.65 114.00 54674.22 88888.00 2015-01-24 07:06:44.375 024 12548.65 113.97 54674.22 88888.00 2015-01-24 07:06:44.500 024 12548.60 113.97 54674.20 88888.00 2015-01-24 07:06:44.625 024 12548.62 114.03 54674.25 88888.00 2015-01-24 07:06:44.750 024 12548.65 113.97 54674.22 88888.00 2015-01-24 07:06:44.875 024 12548.70 113.95 54674.25 88888.00 2015-01-24 07:06:45.000 024 12548.67 113.95 54674.22 88888.00 2015-01-24 07:06:45.125 024 12548.70 113.95 54674.22 88888.00 2015-01-24 07:06:45.250 024 12548.65 113.92 54674.22 88888.00 2015-01-24 07:06:45.375 024 12548.67 113.95 54674.25 88888.00 2015-01-24 07:06:45.500 024 12548.65 113.97 54674.25 88888.00 2015-01-24 07:06:45.625 024 12548.60 113.97 54674.25 88888.00 2015-01-24 07:06:45.750 024 12548.58 113.97 54674.22 88888.00 2015-01-24 07:06:45.875 024 12548.67 113.97 54674.25 88888.00 2015-01-24 07:06:46.000 024 12548.67 114.00 54674.22 88888.00 2015-01-24 07:06:46.125 024 12548.58 113.97 54674.22 88888.00 2015-01-24 07:06:46.250 024 12548.50 113.92 54674.25 88888.00 2015-01-24 07:06:46.375 024 12548.62 113.95 54674.25 88888.00 2015-01-24 07:06:46.500 024 12548.65 113.97 54674.25 88888.00 2015-01-24 07:06:46.625 024 12548.60 113.95 54674.22 88888.00 2015-01-24 07:06:46.750 024 12548.55 113.95 54674.22 88888.00 2015-01-24 07:06:46.875 024 12548.60 113.95 54674.22 88888.00 2015-01-24 07:06:47.000 024 12548.65 113.92 54674.22 88888.00 2015-01-24 07:06:47.125 024 12548.60 113.95 54674.25 88888.00 2015-01-24 07:06:47.250 024 12548.55 113.92 54674.22 88888.00 2015-01-24 07:06:47.375 024 12548.58 113.92 54674.25 88888.00 2015-01-24 07:06:47.500 024 12548.55 113.95 54674.22 88888.00 2015-01-24 07:06:47.625 024 12548.48 113.95 54674.22 88888.00 2015-01-24 07:06:47.750 024 12548.52 113.95 54674.25 88888.00 2015-01-24 07:06:47.875 024 12548.60 114.00 54674.25 88888.00 2015-01-24 07:06:48.000 024 12548.70 113.95 54674.20 88888.00 2015-01-24 07:06:48.125 024 12548.73 113.95 54674.20 88888.00 2015-01-24 07:06:48.250 024 12548.65 113.95 54674.22 88888.00 2015-01-24 07:06:48.375 024 12548.65 113.95 54674.22 88888.00 2015-01-24 07:06:48.500 024 12548.65 113.95 54674.20 88888.00 2015-01-24 07:06:48.625 024 12548.65 113.97 54674.20 88888.00 2015-01-24 07:06:48.750 024 12548.62 113.97 54674.22 88888.00 2015-01-24 07:06:48.875 024 12548.62 113.95 54674.22 88888.00 2015-01-24 07:06:49.000 024 12548.60 113.92 54674.20 88888.00 2015-01-24 07:06:49.125 024 12548.50 113.92 54674.20 88888.00 2015-01-24 07:06:49.250 024 12548.50 113.95 54674.22 88888.00 2015-01-24 07:06:49.375 024 12548.45 113.95 54674.20 88888.00 2015-01-24 07:06:49.500 024 12548.45 113.92 54674.20 88888.00 2015-01-24 07:06:49.625 024 12548.50 113.97 54674.20 88888.00 2015-01-24 07:06:49.750 024 12548.48 113.97 54674.22 88888.00 2015-01-24 07:06:49.875 024 12548.48 113.97 54674.22 88888.00 2015-01-24 07:06:50.000 024 12548.48 113.95 54674.22 88888.00 2015-01-24 07:06:50.125 024 12548.42 113.95 54674.22 88888.00 2015-01-24 07:06:50.250 024 12548.42 113.92 54674.25 88888.00 2015-01-24 07:06:50.375 024 12548.50 113.95 54674.25 88888.00 2015-01-24 07:06:50.500 024 12548.50 113.95 54674.22 88888.00 2015-01-24 07:06:50.625 024 12548.52 113.95 54674.25 88888.00 2015-01-24 07:06:50.750 024 12548.50 113.97 54674.22 88888.00 2015-01-24 07:06:50.875 024 12548.48 113.97 54674.22 88888.00 2015-01-24 07:06:51.000 024 12548.45 114.00 54674.20 88888.00 2015-01-24 07:06:51.125 024 12548.50 113.97 54674.22 88888.00 2015-01-24 07:06:51.250 024 12548.52 113.97 54674.22 88888.00 2015-01-24 07:06:51.375 024 12548.52 113.95 54674.22 88888.00 2015-01-24 07:06:51.500 024 12548.52 113.97 54674.22 88888.00 2015-01-24 07:06:51.625 024 12548.55 114.00 54674.25 88888.00 2015-01-24 07:06:51.750 024 12548.55 113.97 54674.28 88888.00 2015-01-24 07:06:51.875 024 12548.58 114.03 54674.30 88888.00 2015-01-24 07:06:52.000 024 12548.58 114.03 54674.28 88888.00 2015-01-24 07:06:52.125 024 12548.52 114.03 54674.25 88888.00 2015-01-24 07:06:52.250 024 12548.52 113.97 54674.28 88888.00 2015-01-24 07:06:52.375 024 12548.58 113.97 54674.25 88888.00 2015-01-24 07:06:52.500 024 12548.58 113.95 54674.22 88888.00 2015-01-24 07:06:52.625 024 12548.52 113.95 54674.22 88888.00 2015-01-24 07:06:52.750 024 12548.52 113.97 54674.25 88888.00 2015-01-24 07:06:52.875 024 12548.58 113.97 54674.25 88888.00 2015-01-24 07:06:53.000 024 12548.58 113.92 54674.22 88888.00 2015-01-24 07:06:53.125 024 12548.60 113.92 54674.25 88888.00 2015-01-24 07:06:53.250 024 12548.52 113.97 54674.25 88888.00 2015-01-24 07:06:53.375 024 12548.48 113.97 54674.22 88888.00 2015-01-24 07:06:53.500 024 12548.52 114.00 54674.25 88888.00 2015-01-24 07:06:53.625 024 12548.65 114.00 54674.22 88888.00 2015-01-24 07:06:53.750 024 12548.62 113.97 54674.22 88888.00 2015-01-24 07:06:53.875 024 12548.55 113.95 54674.20 88888.00 2015-01-24 07:06:54.000 024 12548.55 113.95 54674.22 88888.00 2015-01-24 07:06:54.125 024 12548.60 113.97 54674.25 88888.00 2015-01-24 07:06:54.250 024 12548.58 113.95 54674.22 88888.00 2015-01-24 07:06:54.375 024 12548.67 113.97 54674.25 88888.00 2015-01-24 07:06:54.500 024 12548.65 113.97 54674.25 88888.00 2015-01-24 07:06:54.625 024 12548.60 113.97 54674.25 88888.00 2015-01-24 07:06:54.750 024 12548.58 114.03 54674.25 88888.00 2015-01-24 07:06:54.875 024 12548.52 114.00 54674.22 88888.00 2015-01-24 07:06:55.000 024 12548.65 113.97 54674.22 88888.00 2015-01-24 07:06:55.125 024 12548.70 113.97 54674.22 88888.00 2015-01-24 07:06:55.250 024 12548.60 113.95 54674.25 88888.00 2015-01-24 07:06:55.375 024 12548.60 114.00 54674.25 88888.00 2015-01-24 07:06:55.500 024 12548.65 113.97 54674.25 88888.00 2015-01-24 07:06:55.625 024 12548.70 114.00 54674.25 88888.00 2015-01-24 07:06:55.750 024 12548.67 113.97 54674.25 88888.00 2015-01-24 07:06:55.875 024 12548.62 113.92 54674.25 88888.00 2015-01-24 07:06:56.000 024 12548.62 113.95 54674.22 88888.00 2015-01-24 07:06:56.125 024 12548.62 113.97 54674.25 88888.00 2015-01-24 07:06:56.250 024 12548.60 113.95 54674.25 88888.00 2015-01-24 07:06:56.375 024 12548.58 113.97 54674.25 88888.00 2015-01-24 07:06:56.500 024 12548.55 114.00 54674.28 88888.00 2015-01-24 07:06:56.625 024 12548.55 114.03 54674.25 88888.00 2015-01-24 07:06:56.750 024 12548.62 114.00 54674.25 88888.00 2015-01-24 07:06:56.875 024 12548.70 113.97 54674.28 88888.00 2015-01-24 07:06:57.000 024 12548.73 113.95 54674.25 88888.00 2015-01-24 07:06:57.125 024 12548.67 113.95 54674.25 88888.00 2015-01-24 07:06:57.250 024 12548.60 113.95 54674.22 88888.00 2015-01-24 07:06:57.375 024 12548.67 113.95 54674.25 88888.00 2015-01-24 07:06:57.500 024 12548.70 113.97 54674.25 88888.00 2015-01-24 07:06:57.625 024 12548.67 113.97 54674.22 88888.00 2015-01-24 07:06:57.750 024 12548.67 113.97 54674.25 88888.00 2015-01-24 07:06:57.875 024 12548.67 113.97 54674.22 88888.00 2015-01-24 07:06:58.000 024 12548.62 114.00 54674.20 88888.00 2015-01-24 07:06:58.125 024 12548.58 113.95 54674.25 88888.00 2015-01-24 07:06:58.250 024 12548.55 113.92 54674.25 88888.00 2015-01-24 07:06:58.375 024 12548.62 113.95 54674.22 88888.00 2015-01-24 07:06:58.500 024 12548.67 113.97 54674.28 88888.00 2015-01-24 07:06:58.625 024 12548.70 114.00 54674.25 88888.00 2015-01-24 07:06:58.750 024 12548.67 114.03 54674.25 88888.00 2015-01-24 07:06:58.875 024 12548.62 113.97 54674.25 88888.00 2015-01-24 07:06:59.000 024 12548.60 113.95 54674.22 88888.00 2015-01-24 07:06:59.125 024 12548.62 113.95 54674.22 88888.00 2015-01-24 07:06:59.250 024 12548.60 113.97 54674.25 88888.00 2015-01-24 07:06:59.375 024 12548.67 114.00 54674.25 88888.00 2015-01-24 07:06:59.500 024 12548.70 113.97 54674.22 88888.00 2015-01-24 07:06:59.625 024 12548.62 113.95 54674.22 88888.00 2015-01-24 07:06:59.750 024 12548.60 113.95 54674.22 88888.00 2015-01-24 07:06:59.875 024 12548.62 114.00 54674.25 88888.00 2015-01-24 07:07:00.000 024 12548.65 113.97 54674.25 88888.00 2015-01-24 07:07:00.125 024 12548.60 113.95 54674.28 88888.00 2015-01-24 07:07:00.250 024 12548.60 113.95 54674.25 88888.00 2015-01-24 07:07:00.375 024 12548.65 113.97 54674.25 88888.00 2015-01-24 07:07:00.500 024 12548.65 113.97 54674.25 88888.00 2015-01-24 07:07:00.625 024 12548.60 114.00 54674.25 88888.00 2015-01-24 07:07:00.750 024 12548.70 113.95 54674.22 88888.00 2015-01-24 07:07:00.875 024 12548.67 113.92 54674.25 88888.00 2015-01-24 07:07:01.000 024 12548.67 113.92 54674.22 88888.00 2015-01-24 07:07:01.125 024 12548.75 113.92 54674.25 88888.00 2015-01-24 07:07:01.250 024 12548.80 113.92 54674.22 88888.00 2015-01-24 07:07:01.375 024 12548.77 113.92 54674.22 88888.00 2015-01-24 07:07:01.500 024 12548.75 113.95 54674.25 88888.00 2015-01-24 07:07:01.625 024 12548.73 113.92 54674.25 88888.00 2015-01-24 07:07:01.750 024 12548.73 113.95 54674.25 88888.00 2015-01-24 07:07:01.875 024 12548.75 113.97 54674.25 88888.00 2015-01-24 07:07:02.000 024 12548.83 113.97 54674.25 88888.00 2015-01-24 07:07:02.125 024 12548.80 114.00 54674.28 88888.00 2015-01-24 07:07:02.250 024 12548.67 113.95 54674.28 88888.00 2015-01-24 07:07:02.375 024 12548.70 113.97 54674.28 88888.00 2015-01-24 07:07:02.500 024 12548.67 113.97 54674.30 88888.00 2015-01-24 07:07:02.625 024 12548.73 113.97 54674.30 88888.00 2015-01-24 07:07:02.750 024 12548.73 113.95 54674.28 88888.00 2015-01-24 07:07:02.875 024 12548.70 113.92 54674.28 88888.00 2015-01-24 07:07:03.000 024 12548.67 113.92 54674.25 88888.00 2015-01-24 07:07:03.125 024 12548.73 113.95 54674.25 88888.00 2015-01-24 07:07:03.250 024 12548.70 113.95 54674.25 88888.00 2015-01-24 07:07:03.375 024 12548.65 113.92 54674.25 88888.00 2015-01-24 07:07:03.500 024 12548.58 113.95 54674.25 88888.00 2015-01-24 07:07:03.625 024 12548.58 113.95 54674.25 88888.00 2015-01-24 07:07:03.750 024 12548.65 113.95 54674.25 88888.00 2015-01-24 07:07:03.875 024 12548.67 113.92 54674.25 88888.00 2015-01-24 07:07:04.000 024 12548.62 113.92 54674.28 88888.00 2015-01-24 07:07:04.125 024 12548.62 113.95 54674.30 88888.00 2015-01-24 07:07:04.250 024 12548.62 113.92 54674.28 88888.00 2015-01-24 07:07:04.375 024 12548.70 113.92 54674.25 88888.00 2015-01-24 07:07:04.500 024 12548.70 113.92 54674.25 88888.00 2015-01-24 07:07:04.625 024 12548.73 113.92 54674.28 88888.00 2015-01-24 07:07:04.750 024 12548.75 113.92 54674.28 88888.00 2015-01-24 07:07:04.875 024 12548.77 113.92 54674.22 88888.00 2015-01-24 07:07:05.000 024 12548.73 113.92 54674.20 88888.00 2015-01-24 07:07:05.125 024 12548.73 113.90 54674.20 88888.00 2015-01-24 07:07:05.250 024 12548.70 113.88 54674.22 88888.00 2015-01-24 07:07:05.375 024 12548.67 113.92 54674.25 88888.00 2015-01-24 07:07:05.500 024 12548.70 113.92 54674.22 88888.00 2015-01-24 07:07:05.625 024 12548.70 113.90 54674.22 88888.00 2015-01-24 07:07:05.750 024 12548.65 113.90 54674.20 88888.00 2015-01-24 07:07:05.875 024 12548.65 113.88 54674.22 88888.00 2015-01-24 07:07:06.000 024 12548.67 113.88 54674.25 88888.00 2015-01-24 07:07:06.125 024 12548.70 113.90 54674.28 88888.00 2015-01-24 07:07:06.250 024 12548.60 113.90 54674.25 88888.00 2015-01-24 07:07:06.375 024 12548.62 113.90 54674.25 88888.00 2015-01-24 07:07:06.500 024 12548.65 113.88 54674.30 88888.00 2015-01-24 07:07:06.625 024 12548.67 113.88 54674.28 88888.00 2015-01-24 07:07:06.750 024 12548.67 113.90 54674.25 88888.00 2015-01-24 07:07:06.875 024 12548.62 113.88 54674.22 88888.00 2015-01-24 07:07:07.000 024 12548.55 113.88 54674.22 88888.00 2015-01-24 07:07:07.125 024 12548.52 113.90 54674.25 88888.00 2015-01-24 07:07:07.250 024 12548.55 113.88 54674.22 88888.00 2015-01-24 07:07:07.375 024 12548.58 113.88 54674.20 88888.00 2015-01-24 07:07:07.500 024 12548.55 113.88 54674.22 88888.00 2015-01-24 07:07:07.625 024 12548.52 113.88 54674.25 88888.00 2015-01-24 07:07:07.750 024 12548.60 113.88 54674.25 88888.00 2015-01-24 07:07:07.875 024 12548.73 113.90 54674.22 88888.00 2015-01-24 07:07:08.000 024 12548.67 113.88 54674.22 88888.00 2015-01-24 07:07:08.125 024 12548.67 113.92 54674.25 88888.00 2015-01-24 07:07:08.250 024 12548.62 113.88 54674.22 88888.00 2015-01-24 07:07:08.375 024 12548.60 113.88 54674.22 88888.00 2015-01-24 07:07:08.500 024 12548.62 113.90 54674.20 88888.00 2015-01-24 07:07:08.625 024 12548.62 113.92 54674.25 88888.00 2015-01-24 07:07:08.750 024 12548.60 113.92 54674.25 88888.00 2015-01-24 07:07:08.875 024 12548.65 113.90 54674.22 88888.00 2015-01-24 07:07:09.000 024 12548.67 113.90 54674.22 88888.00 2015-01-24 07:07:09.125 024 12548.62 113.92 54674.28 88888.00 2015-01-24 07:07:09.250 024 12548.62 113.90 54674.28 88888.00 2015-01-24 07:07:09.375 024 12548.73 113.92 54674.25 88888.00 2015-01-24 07:07:09.500 024 12548.73 113.92 54674.25 88888.00 2015-01-24 07:07:09.625 024 12548.65 113.90 54674.25 88888.00 2015-01-24 07:07:09.750 024 12548.58 113.92 54674.25 88888.00 2015-01-24 07:07:09.875 024 12548.60 113.92 54674.25 88888.00 2015-01-24 07:07:10.000 024 12548.62 113.92 54674.25 88888.00 2015-01-24 07:07:10.125 024 12548.65 113.92 54674.22 88888.00 2015-01-24 07:07:10.250 024 12548.67 113.95 54674.25 88888.00 2015-01-24 07:07:10.375 024 12548.73 113.95 54674.25 88888.00 2015-01-24 07:07:10.500 024 12548.67 113.95 54674.28 88888.00 2015-01-24 07:07:10.625 024 12548.67 113.95 54674.28 88888.00 2015-01-24 07:07:10.750 024 12548.67 113.95 54674.25 88888.00 2015-01-24 07:07:10.875 024 12548.65 113.95 54674.28 88888.00 2015-01-24 07:07:11.000 024 12548.55 113.92 54674.25 88888.00 2015-01-24 07:07:11.125 024 12548.60 113.95 54674.28 88888.00 2015-01-24 07:07:11.250 024 12548.65 113.90 54674.25 88888.00 2015-01-24 07:07:11.375 024 12548.62 113.90 54674.22 88888.00 2015-01-24 07:07:11.500 024 12548.62 113.90 54674.25 88888.00 2015-01-24 07:07:11.625 024 12548.62 113.90 54674.28 88888.00 2015-01-24 07:07:11.750 024 12548.65 113.90 54674.28 88888.00 2015-01-24 07:07:11.875 024 12548.65 113.90 54674.25 88888.00 2015-01-24 07:07:12.000 024 12548.67 113.92 54674.22 88888.00 2015-01-24 07:07:12.125 024 12548.67 113.90 54674.25 88888.00 2015-01-24 07:07:12.250 024 12548.55 113.88 54674.22 88888.00 2015-01-24 07:07:12.375 024 12548.55 113.88 54674.20 88888.00 2015-01-24 07:07:12.500 024 12548.48 113.92 54674.22 88888.00 2015-01-24 07:07:12.625 024 12548.52 113.95 54674.28 88888.00 2015-01-24 07:07:12.750 024 12548.62 113.95 54674.25 88888.00 2015-01-24 07:07:12.875 024 12548.62 113.92 54674.25 88888.00 2015-01-24 07:07:13.000 024 12548.65 113.90 54674.25 88888.00 2015-01-24 07:07:13.125 024 12548.58 113.92 54674.28 88888.00 2015-01-24 07:07:13.250 024 12548.55 113.95 54674.32 88888.00 2015-01-24 07:07:13.375 024 12548.58 113.95 54674.30 88888.00 2015-01-24 07:07:13.500 024 12548.58 113.95 54674.30 88888.00 2015-01-24 07:07:13.625 024 12548.60 113.97 54674.28 88888.00 2015-01-24 07:07:13.750 024 12548.58 113.97 54674.25 88888.00 2015-01-24 07:07:13.875 024 12548.52 113.97 54674.25 88888.00 2015-01-24 07:07:14.000 024 12548.50 113.95 54674.22 88888.00 2015-01-24 07:07:14.125 024 12548.45 113.92 54674.25 88888.00 2015-01-24 07:07:14.250 024 12548.45 113.92 54674.28 88888.00 2015-01-24 07:07:14.375 024 12548.48 113.92 54674.28 88888.00 2015-01-24 07:07:14.500 024 12548.50 113.95 54674.28 88888.00 2015-01-24 07:07:14.625 024 12548.58 113.95 54674.30 88888.00 2015-01-24 07:07:14.750 024 12548.55 113.95 54674.25 88888.00 2015-01-24 07:07:14.875 024 12548.55 113.95 54674.28 88888.00 2015-01-24 07:07:15.000 024 12548.45 113.95 54674.28 88888.00 2015-01-24 07:07:15.125 024 12548.45 113.95 54674.25 88888.00 2015-01-24 07:07:15.250 024 12548.52 113.95 54674.25 88888.00 2015-01-24 07:07:15.375 024 12548.52 113.95 54674.25 88888.00 2015-01-24 07:07:15.500 024 12548.48 113.95 54674.28 88888.00 2015-01-24 07:07:15.625 024 12548.48 113.97 54674.28 88888.00 2015-01-24 07:07:15.750 024 12548.42 113.97 54674.28 88888.00 2015-01-24 07:07:15.875 024 12548.45 113.95 54674.28 88888.00 2015-01-24 07:07:16.000 024 12548.50 113.95 54674.25 88888.00 2015-01-24 07:07:16.125 024 12548.52 113.95 54674.22 88888.00 2015-01-24 07:07:16.250 024 12548.50 113.95 54674.28 88888.00 2015-01-24 07:07:16.375 024 12548.55 113.97 54674.30 88888.00 2015-01-24 07:07:16.500 024 12548.50 113.95 54674.25 88888.00 2015-01-24 07:07:16.625 024 12548.48 113.95 54674.28 88888.00 2015-01-24 07:07:16.750 024 12548.45 113.95 54674.25 88888.00 2015-01-24 07:07:16.875 024 12548.40 113.95 54674.25 88888.00 2015-01-24 07:07:17.000 024 12548.45 113.97 54674.28 88888.00 2015-01-24 07:07:17.125 024 12548.50 113.97 54674.28 88888.00 2015-01-24 07:07:17.250 024 12548.52 113.95 54674.25 88888.00 2015-01-24 07:07:17.375 024 12548.52 113.92 54674.25 88888.00 2015-01-24 07:07:17.500 024 12548.50 113.95 54674.28 88888.00 2015-01-24 07:07:17.625 024 12548.45 113.92 54674.28 88888.00 2015-01-24 07:07:17.750 024 12548.48 113.97 54674.28 88888.00 2015-01-24 07:07:17.875 024 12548.48 113.97 54674.28 88888.00 2015-01-24 07:07:18.000 024 12548.50 113.97 54674.28 88888.00 2015-01-24 07:07:18.125 024 12548.55 113.97 54674.30 88888.00 2015-01-24 07:07:18.250 024 12548.55 113.95 54674.30 88888.00 2015-01-24 07:07:18.375 024 12548.50 113.97 54674.28 88888.00 2015-01-24 07:07:18.500 024 12548.48 114.00 54674.28 88888.00 2015-01-24 07:07:18.625 024 12548.48 114.03 54674.25 88888.00 2015-01-24 07:07:18.750 024 12548.52 114.03 54674.25 88888.00 2015-01-24 07:07:18.875 024 12548.55 114.03 54674.28 88888.00 2015-01-24 07:07:19.000 024 12548.60 114.03 54674.25 88888.00 2015-01-24 07:07:19.125 024 12548.52 114.00 54674.25 88888.00 2015-01-24 07:07:19.250 024 12548.48 114.00 54674.28 88888.00 2015-01-24 07:07:19.375 024 12548.45 114.03 54674.25 88888.00 2015-01-24 07:07:19.500 024 12548.48 114.00 54674.25 88888.00 2015-01-24 07:07:19.625 024 12548.50 114.03 54674.25 88888.00 2015-01-24 07:07:19.750 024 12548.48 114.05 54674.28 88888.00 2015-01-24 07:07:19.875 024 12548.48 114.05 54674.28 88888.00 2015-01-24 07:07:20.000 024 12548.52 114.05 54674.25 88888.00 2015-01-24 07:07:20.125 024 12548.52 114.05 54674.28 88888.00 2015-01-24 07:07:20.250 024 12548.48 114.08 54674.28 88888.00 2015-01-24 07:07:20.375 024 12548.50 114.05 54674.28 88888.00 2015-01-24 07:07:20.500 024 12548.48 114.05 54674.28 88888.00 2015-01-24 07:07:20.625 024 12548.50 114.03 54674.25 88888.00 2015-01-24 07:07:20.750 024 12548.50 114.03 54674.25 88888.00 2015-01-24 07:07:20.875 024 12548.50 114.05 54674.25 88888.00 2015-01-24 07:07:21.000 024 12548.48 114.08 54674.22 88888.00 2015-01-24 07:07:21.125 024 12548.50 114.10 54674.28 88888.00 2015-01-24 07:07:21.250 024 12548.52 114.08 54674.28 88888.00 2015-01-24 07:07:21.375 024 12548.50 114.08 54674.28 88888.00 2015-01-24 07:07:21.500 024 12548.50 114.08 54674.30 88888.00 2015-01-24 07:07:21.625 024 12548.50 114.08 54674.28 88888.00 2015-01-24 07:07:21.750 024 12548.52 114.10 54674.30 88888.00 2015-01-24 07:07:21.875 024 12548.50 114.15 54674.28 88888.00 2015-01-24 07:07:22.000 024 12548.48 114.12 54674.25 88888.00 2015-01-24 07:07:22.125 024 12548.50 114.12 54674.28 88888.00 2015-01-24 07:07:22.250 024 12548.48 114.10 54674.30 88888.00 2015-01-24 07:07:22.375 024 12548.50 114.10 54674.28 88888.00 2015-01-24 07:07:22.500 024 12548.52 114.10 54674.28 88888.00 2015-01-24 07:07:22.625 024 12548.60 114.12 54674.28 88888.00 2015-01-24 07:07:22.750 024 12548.55 114.10 54674.25 88888.00 2015-01-24 07:07:22.875 024 12548.55 114.12 54674.25 88888.00 2015-01-24 07:07:23.000 024 12548.52 114.08 54674.22 88888.00 2015-01-24 07:07:23.125 024 12548.52 114.12 54674.22 88888.00 2015-01-24 07:07:23.250 024 12548.45 114.12 54674.25 88888.00 2015-01-24 07:07:23.375 024 12548.48 114.15 54674.22 88888.00 2015-01-24 07:07:23.500 024 12548.48 114.15 54674.22 88888.00 2015-01-24 07:07:23.625 024 12548.45 114.12 54674.22 88888.00 2015-01-24 07:07:23.750 024 12548.42 114.12 54674.25 88888.00 2015-01-24 07:07:23.875 024 12548.45 114.15 54674.25 88888.00 2015-01-24 07:07:24.000 024 12548.48 114.12 54674.28 88888.00 2015-01-24 07:07:24.125 024 12548.50 114.12 54674.28 88888.00 2015-01-24 07:07:24.250 024 12548.45 114.15 54674.28 88888.00 2015-01-24 07:07:24.375 024 12548.48 114.15 54674.22 88888.00 2015-01-24 07:07:24.500 024 12548.50 114.10 54674.22 88888.00 2015-01-24 07:07:24.625 024 12548.48 114.10 54674.20 88888.00 2015-01-24 07:07:24.750 024 12548.48 114.12 54674.20 88888.00 2015-01-24 07:07:24.875 024 12548.52 114.12 54674.18 88888.00 2015-01-24 07:07:25.000 024 12548.55 114.12 54674.18 88888.00 2015-01-24 07:07:25.125 024 12548.52 114.15 54674.20 88888.00 2015-01-24 07:07:25.250 024 12548.55 114.15 54674.22 88888.00 2015-01-24 07:07:25.375 024 12548.55 114.17 54674.22 88888.00 2015-01-24 07:07:25.500 024 12548.50 114.15 54674.22 88888.00 2015-01-24 07:07:25.625 024 12548.52 114.15 54674.20 88888.00 2015-01-24 07:07:25.750 024 12548.50 114.15 54674.22 88888.00 2015-01-24 07:07:25.875 024 12548.52 114.15 54674.22 88888.00 2015-01-24 07:07:26.000 024 12548.52 114.15 54674.22 88888.00 2015-01-24 07:07:26.125 024 12548.52 114.15 54674.25 88888.00 2015-01-24 07:07:26.250 024 12548.50 114.15 54674.20 88888.00 2015-01-24 07:07:26.375 024 12548.50 114.17 54674.18 88888.00 2015-01-24 07:07:26.500 024 12548.48 114.20 54674.20 88888.00 2015-01-24 07:07:26.625 024 12548.52 114.22 54674.25 88888.00 2015-01-24 07:07:26.750 024 12548.50 114.22 54674.22 88888.00 2015-01-24 07:07:26.875 024 12548.45 114.25 54674.22 88888.00 2015-01-24 07:07:27.000 024 12548.48 114.22 54674.20 88888.00 2015-01-24 07:07:27.125 024 12548.48 114.20 54674.18 88888.00 2015-01-24 07:07:27.250 024 12548.55 114.20 54674.20 88888.00 2015-01-24 07:07:27.375 024 12548.60 114.22 54674.22 88888.00 2015-01-24 07:07:27.500 024 12548.60 114.20 54674.22 88888.00 2015-01-24 07:07:27.625 024 12548.48 114.17 54674.18 88888.00 2015-01-24 07:07:27.750 024 12548.38 114.15 54674.20 88888.00 2015-01-24 07:07:27.875 024 12548.38 114.20 54674.22 88888.00 2015-01-24 07:07:28.000 024 12548.40 114.22 54674.22 88888.00 2015-01-24 07:07:28.125 024 12548.42 114.22 54674.22 88888.00 2015-01-24 07:07:28.250 024 12548.40 114.20 54674.22 88888.00 2015-01-24 07:07:28.375 024 12548.45 114.25 54674.22 88888.00 2015-01-24 07:07:28.500 024 12548.42 114.25 54674.25 88888.00 2015-01-24 07:07:28.625 024 12548.45 114.25 54674.22 88888.00 2015-01-24 07:07:28.750 024 12548.48 114.25 54674.20 88888.00 2015-01-24 07:07:28.875 024 12548.48 114.25 54674.20 88888.00 2015-01-24 07:07:29.000 024 12548.45 114.22 54674.18 88888.00 2015-01-24 07:07:29.125 024 12548.40 114.22 54674.18 88888.00 2015-01-24 07:07:29.250 024 12548.40 114.20 54674.18 88888.00 2015-01-24 07:07:29.375 024 12548.40 114.20 54674.20 88888.00 2015-01-24 07:07:29.500 024 12548.42 114.20 54674.18 88888.00 2015-01-24 07:07:29.625 024 12548.45 114.22 54674.18 88888.00 2015-01-24 07:07:29.750 024 12548.55 114.25 54674.20 88888.00 2015-01-24 07:07:29.875 024 12548.55 114.25 54674.22 88888.00 2015-01-24 07:07:30.000 024 12548.48 114.25 54674.20 88888.00 2015-01-24 07:07:30.125 024 12548.45 114.25 54674.25 88888.00 2015-01-24 07:07:30.250 024 12548.48 114.20 54674.22 88888.00 2015-01-24 07:07:30.375 024 12548.45 114.20 54674.20 88888.00 2015-01-24 07:07:30.500 024 12548.45 114.20 54674.20 88888.00 2015-01-24 07:07:30.625 024 12548.48 114.22 54674.18 88888.00 2015-01-24 07:07:30.750 024 12548.50 114.22 54674.20 88888.00 2015-01-24 07:07:30.875 024 12548.48 114.22 54674.22 88888.00 2015-01-24 07:07:31.000 024 12548.42 114.22 54674.22 88888.00 2015-01-24 07:07:31.125 024 12548.38 114.25 54674.20 88888.00 2015-01-24 07:07:31.250 024 12548.40 114.22 54674.20 88888.00 2015-01-24 07:07:31.375 024 12548.40 114.25 54674.20 88888.00 2015-01-24 07:07:31.500 024 12548.38 114.28 54674.22 88888.00 2015-01-24 07:07:31.625 024 12548.38 114.28 54674.25 88888.00 2015-01-24 07:07:31.750 024 12548.42 114.28 54674.22 88888.00 2015-01-24 07:07:31.875 024 12548.40 114.25 54674.22 88888.00 2015-01-24 07:07:32.000 024 12548.38 114.25 54674.22 88888.00 2015-01-24 07:07:32.125 024 12548.40 114.28 54674.22 88888.00 2015-01-24 07:07:32.250 024 12548.40 114.25 54674.22 88888.00 2015-01-24 07:07:32.375 024 12548.40 114.28 54674.20 88888.00 2015-01-24 07:07:32.500 024 12548.42 114.25 54674.20 88888.00 2015-01-24 07:07:32.625 024 12548.38 114.25 54674.20 88888.00 2015-01-24 07:07:32.750 024 12548.35 114.28 54674.18 88888.00 2015-01-24 07:07:32.875 024 12548.33 114.30 54674.18 88888.00 2015-01-24 07:07:33.000 024 12548.35 114.28 54674.18 88888.00 2015-01-24 07:07:33.125 024 12548.38 114.28 54674.15 88888.00 2015-01-24 07:07:33.250 024 12548.38 114.28 54674.18 88888.00 2015-01-24 07:07:33.375 024 12548.45 114.30 54674.18 88888.00 2015-01-24 07:07:33.500 024 12548.40 114.30 54674.18 88888.00 2015-01-24 07:07:33.625 024 12548.35 114.30 54674.18 88888.00 2015-01-24 07:07:33.750 024 12548.33 114.28 54674.18 88888.00 2015-01-24 07:07:33.875 024 12548.38 114.28 54674.18 88888.00 2015-01-24 07:07:34.000 024 12548.45 114.30 54674.15 88888.00 2015-01-24 07:07:34.125 024 12548.42 114.30 54674.20 88888.00 2015-01-24 07:07:34.250 024 12548.35 114.28 54674.18 88888.00 2015-01-24 07:07:34.375 024 12548.45 114.28 54674.15 88888.00 2015-01-24 07:07:34.500 024 12548.58 114.28 54674.18 88888.00 2015-01-24 07:07:34.625 024 12548.50 114.28 54674.15 88888.00 2015-01-24 07:07:34.750 024 12548.45 114.28 54674.18 88888.00 2015-01-24 07:07:34.875 024 12548.42 114.30 54674.20 88888.00 2015-01-24 07:07:35.000 024 12548.38 114.30 54674.18 88888.00 2015-01-24 07:07:35.125 024 12548.42 114.30 54674.20 88888.00 2015-01-24 07:07:35.250 024 12548.42 114.33 54674.18 88888.00 2015-01-24 07:07:35.375 024 12548.45 114.33 54674.18 88888.00 2015-01-24 07:07:35.500 024 12548.38 114.30 54674.20 88888.00 2015-01-24 07:07:35.625 024 12548.35 114.33 54674.22 88888.00 2015-01-24 07:07:35.750 024 12548.42 114.33 54674.20 88888.00 2015-01-24 07:07:35.875 024 12548.48 114.33 54674.18 88888.00 2015-01-24 07:07:36.000 024 12548.45 114.30 54674.15 88888.00 2015-01-24 07:07:36.125 024 12548.48 114.30 54674.20 88888.00 2015-01-24 07:07:36.250 024 12548.48 114.30 54674.22 88888.00 2015-01-24 07:07:36.375 024 12548.52 114.28 54674.18 88888.00 2015-01-24 07:07:36.500 024 12548.50 114.30 54674.18 88888.00 2015-01-24 07:07:36.625 024 12548.48 114.30 54674.18 88888.00 2015-01-24 07:07:36.750 024 12548.52 114.30 54674.18 88888.00 2015-01-24 07:07:36.875 024 12548.55 114.30 54674.15 88888.00 2015-01-24 07:07:37.000 024 12548.60 114.30 54674.15 88888.00 2015-01-24 07:07:37.125 024 12548.52 114.33 54674.15 88888.00 2015-01-24 07:07:37.250 024 12548.50 114.30 54674.18 88888.00 2015-01-24 07:07:37.375 024 12548.50 114.30 54674.15 88888.00 2015-01-24 07:07:37.500 024 12548.50 114.28 54674.18 88888.00 2015-01-24 07:07:37.625 024 12548.45 114.33 54674.20 88888.00 2015-01-24 07:07:37.750 024 12548.50 114.33 54674.20 88888.00 2015-01-24 07:07:37.875 024 12548.42 114.33 54674.18 88888.00 2015-01-24 07:07:38.000 024 12548.48 114.33 54674.18 88888.00 2015-01-24 07:07:38.125 024 12548.60 114.33 54674.22 88888.00 2015-01-24 07:07:38.250 024 12548.48 114.30 54674.18 88888.00 2015-01-24 07:07:38.375 024 12548.48 114.33 54674.20 88888.00 2015-01-24 07:07:38.500 024 12548.45 114.35 54674.20 88888.00 2015-01-24 07:07:38.625 024 12548.45 114.33 54674.20 88888.00 2015-01-24 07:07:38.750 024 12548.45 114.33 54674.20 88888.00 2015-01-24 07:07:38.875 024 12548.42 114.35 54674.20 88888.00 2015-01-24 07:07:39.000 024 12548.45 114.33 54674.18 88888.00 2015-01-24 07:07:39.125 024 12548.48 114.33 54674.18 88888.00 2015-01-24 07:07:39.250 024 12548.55 114.35 54674.20 88888.00 2015-01-24 07:07:39.375 024 12548.55 114.38 54674.22 88888.00 2015-01-24 07:07:39.500 024 12548.55 114.35 54674.22 88888.00 2015-01-24 07:07:39.625 024 12548.52 114.35 54674.20 88888.00 2015-01-24 07:07:39.750 024 12548.45 114.35 54674.18 88888.00 2015-01-24 07:07:39.875 024 12548.48 114.33 54674.18 88888.00 2015-01-24 07:07:40.000 024 12548.45 114.33 54674.15 88888.00 2015-01-24 07:07:40.125 024 12548.38 114.33 54674.15 88888.00 2015-01-24 07:07:40.250 024 12548.42 114.30 54674.15 88888.00 2015-01-24 07:07:40.375 024 12548.45 114.35 54674.15 88888.00 2015-01-24 07:07:40.500 024 12548.55 114.35 54674.15 88888.00 2015-01-24 07:07:40.625 024 12548.65 114.38 54674.18 88888.00 2015-01-24 07:07:40.750 024 12548.58 114.38 54674.18 88888.00 2015-01-24 07:07:40.875 024 12548.52 114.35 54674.18 88888.00 2015-01-24 07:07:41.000 024 12548.50 114.35 54674.15 88888.00 2015-01-24 07:07:41.125 024 12548.50 114.38 54674.18 88888.00 2015-01-24 07:07:41.250 024 12548.52 114.38 54674.20 88888.00 2015-01-24 07:07:41.375 024 12548.58 114.40 54674.18 88888.00 2015-01-24 07:07:41.500 024 12548.55 114.38 54674.18 88888.00 2015-01-24 07:07:41.625 024 12548.52 114.38 54674.18 88888.00 2015-01-24 07:07:41.750 024 12548.58 114.38 54674.18 88888.00 2015-01-24 07:07:41.875 024 12548.55 114.40 54674.20 88888.00 2015-01-24 07:07:42.000 024 12548.45 114.35 54674.18 88888.00 2015-01-24 07:07:42.125 024 12548.48 114.35 54674.18 88888.00 2015-01-24 07:07:42.250 024 12548.50 114.35 54674.18 88888.00 2015-01-24 07:07:42.375 024 12548.55 114.38 54674.15 88888.00 2015-01-24 07:07:42.500 024 12548.48 114.38 54674.15 88888.00 2015-01-24 07:07:42.625 024 12548.52 114.40 54674.18 88888.00 2015-01-24 07:07:42.750 024 12548.52 114.40 54674.18 88888.00 2015-01-24 07:07:42.875 024 12548.52 114.40 54674.15 88888.00 2015-01-24 07:07:43.000 024 12548.52 114.40 54674.18 88888.00 2015-01-24 07:07:43.125 024 12548.52 114.40 54674.18 88888.00 2015-01-24 07:07:43.250 024 12548.48 114.40 54674.18 88888.00 2015-01-24 07:07:43.375 024 12548.50 114.42 54674.20 88888.00 2015-01-24 07:07:43.500 024 12548.50 114.40 54674.20 88888.00 2015-01-24 07:07:43.625 024 12548.55 114.40 54674.18 88888.00 2015-01-24 07:07:43.750 024 12548.50 114.40 54674.18 88888.00 2015-01-24 07:07:43.875 024 12548.42 114.38 54674.18 88888.00 2015-01-24 07:07:44.000 024 12548.35 114.40 54674.18 88888.00 2015-01-24 07:07:44.125 024 12548.42 114.38 54674.18 88888.00 2015-01-24 07:07:44.250 024 12548.45 114.38 54674.18 88888.00 2015-01-24 07:07:44.375 024 12548.52 114.38 54674.15 88888.00 2015-01-24 07:07:44.500 024 12548.55 114.38 54674.18 88888.00 2015-01-24 07:07:44.625 024 12548.50 114.38 54674.15 88888.00 2015-01-24 07:07:44.750 024 12548.45 114.38 54674.15 88888.00 2015-01-24 07:07:44.875 024 12548.45 114.40 54674.18 88888.00 2015-01-24 07:07:45.000 024 12548.45 114.45 54674.18 88888.00 2015-01-24 07:07:45.125 024 12548.45 114.45 54674.18 88888.00 2015-01-24 07:07:45.250 024 12548.40 114.40 54674.18 88888.00 2015-01-24 07:07:45.375 024 12548.42 114.42 54674.20 88888.00 2015-01-24 07:07:45.500 024 12548.38 114.42 54674.18 88888.00 2015-01-24 07:07:45.625 024 12548.42 114.42 54674.18 88888.00 2015-01-24 07:07:45.750 024 12548.52 114.45 54674.18 88888.00 2015-01-24 07:07:45.875 024 12548.48 114.42 54674.15 88888.00 2015-01-24 07:07:46.000 024 12548.48 114.42 54674.18 88888.00 2015-01-24 07:07:46.125 024 12548.48 114.42 54674.20 88888.00 2015-01-24 07:07:46.250 024 12548.48 114.40 54674.20 88888.00 2015-01-24 07:07:46.375 024 12548.55 114.42 54674.18 88888.00 2015-01-24 07:07:46.500 024 12548.58 114.47 54674.20 88888.00 2015-01-24 07:07:46.625 024 12548.55 114.42 54674.20 88888.00 2015-01-24 07:07:46.750 024 12548.48 114.45 54674.20 88888.00 2015-01-24 07:07:46.875 024 12548.48 114.42 54674.18 88888.00 2015-01-24 07:07:47.000 024 12548.45 114.40 54674.20 88888.00 2015-01-24 07:07:47.125 024 12548.45 114.45 54674.20 88888.00 2015-01-24 07:07:47.250 024 12548.45 114.40 54674.20 88888.00 2015-01-24 07:07:47.375 024 12548.52 114.40 54674.18 88888.00 2015-01-24 07:07:47.500 024 12548.50 114.40 54674.18 88888.00 2015-01-24 07:07:47.625 024 12548.55 114.42 54674.20 88888.00 2015-01-24 07:07:47.750 024 12548.60 114.45 54674.20 88888.00 2015-01-24 07:07:47.875 024 12548.60 114.45 54674.20 88888.00 2015-01-24 07:07:48.000 024 12548.62 114.42 54674.20 88888.00 2015-01-24 07:07:48.125 024 12548.60 114.42 54674.18 88888.00 2015-01-24 07:07:48.250 024 12548.60 114.40 54674.15 88888.00 2015-01-24 07:07:48.375 024 12548.62 114.42 54674.15 88888.00 2015-01-24 07:07:48.500 024 12548.55 114.42 54674.18 88888.00 2015-01-24 07:07:48.625 024 12548.52 114.42 54674.20 88888.00 2015-01-24 07:07:48.750 024 12548.60 114.40 54674.18 88888.00 2015-01-24 07:07:48.875 024 12548.73 114.42 54674.18 88888.00 2015-01-24 07:07:49.000 024 12548.70 114.42 54674.18 88888.00 2015-01-24 07:07:49.125 024 12548.67 114.45 54674.18 88888.00 2015-01-24 07:07:49.250 024 12548.65 114.42 54674.20 88888.00 2015-01-24 07:07:49.375 024 12548.62 114.40 54674.15 88888.00 2015-01-24 07:07:49.500 024 12548.58 114.42 54674.18 88888.00 2015-01-24 07:07:49.625 024 12548.65 114.40 54674.15 88888.00 2015-01-24 07:07:49.750 024 12548.67 114.40 54674.18 88888.00 2015-01-24 07:07:49.875 024 12548.67 114.42 54674.20 88888.00 2015-01-24 07:07:50.000 024 12548.67 114.45 54674.20 88888.00 2015-01-24 07:07:50.125 024 12548.70 114.45 54674.18 88888.00 2015-01-24 07:07:50.250 024 12548.65 114.42 54674.18 88888.00 2015-01-24 07:07:50.375 024 12548.67 114.42 54674.15 88888.00 2015-01-24 07:07:50.500 024 12548.60 114.45 54674.18 88888.00 2015-01-24 07:07:50.625 024 12548.60 114.42 54674.20 88888.00 2015-01-24 07:07:50.750 024 12548.67 114.45 54674.20 88888.00 2015-01-24 07:07:50.875 024 12548.70 114.45 54674.22 88888.00 2015-01-24 07:07:51.000 024 12548.70 114.45 54674.20 88888.00 2015-01-24 07:07:51.125 024 12548.67 114.42 54674.20 88888.00 2015-01-24 07:07:51.250 024 12548.58 114.45 54674.20 88888.00 2015-01-24 07:07:51.375 024 12548.58 114.45 54674.18 88888.00 2015-01-24 07:07:51.500 024 12548.58 114.45 54674.22 88888.00 2015-01-24 07:07:51.625 024 12548.55 114.45 54674.20 88888.00 2015-01-24 07:07:51.750 024 12548.60 114.45 54674.18 88888.00 2015-01-24 07:07:51.875 024 12548.67 114.45 54674.18 88888.00 2015-01-24 07:07:52.000 024 12548.67 114.45 54674.15 88888.00 2015-01-24 07:07:52.125 024 12548.65 114.45 54674.20 88888.00 2015-01-24 07:07:52.250 024 12548.60 114.42 54674.20 88888.00 2015-01-24 07:07:52.375 024 12548.62 114.45 54674.18 88888.00 2015-01-24 07:07:52.500 024 12548.67 114.45 54674.20 88888.00 2015-01-24 07:07:52.625 024 12548.67 114.47 54674.20 88888.00 2015-01-24 07:07:52.750 024 12548.65 114.50 54674.18 88888.00 2015-01-24 07:07:52.875 024 12548.62 114.50 54674.18 88888.00 2015-01-24 07:07:53.000 024 12548.55 114.47 54674.18 88888.00 2015-01-24 07:07:53.125 024 12548.58 114.47 54674.20 88888.00 2015-01-24 07:07:53.250 024 12548.52 114.47 54674.18 88888.00 2015-01-24 07:07:53.375 024 12548.50 114.45 54674.18 88888.00 2015-01-24 07:07:53.500 024 12548.52 114.45 54674.15 88888.00 2015-01-24 07:07:53.625 024 12548.60 114.47 54674.20 88888.00 2015-01-24 07:07:53.750 024 12548.65 114.47 54674.20 88888.00 2015-01-24 07:07:53.875 024 12548.67 114.47 54674.20 88888.00 2015-01-24 07:07:54.000 024 12548.67 114.45 54674.15 88888.00 2015-01-24 07:07:54.125 024 12548.62 114.47 54674.15 88888.00 2015-01-24 07:07:54.250 024 12548.58 114.47 54674.20 88888.00 2015-01-24 07:07:54.375 024 12548.58 114.42 54674.18 88888.00 2015-01-24 07:07:54.500 024 12548.55 114.45 54674.20 88888.00 2015-01-24 07:07:54.625 024 12548.52 114.50 54674.20 88888.00 2015-01-24 07:07:54.750 024 12548.55 114.50 54674.20 88888.00 2015-01-24 07:07:54.875 024 12548.55 114.47 54674.18 88888.00 2015-01-24 07:07:55.000 024 12548.55 114.47 54674.15 88888.00 2015-01-24 07:07:55.125 024 12548.58 114.45 54674.20 88888.00 2015-01-24 07:07:55.250 024 12548.50 114.42 54674.18 88888.00 2015-01-24 07:07:55.375 024 12548.60 114.45 54674.20 88888.00 2015-01-24 07:07:55.500 024 12548.60 114.50 54674.22 88888.00 2015-01-24 07:07:55.625 024 12548.55 114.50 54674.18 88888.00 2015-01-24 07:07:55.750 024 12548.55 114.47 54674.20 88888.00 2015-01-24 07:07:55.875 024 12548.62 114.47 54674.20 88888.00 2015-01-24 07:07:56.000 024 12548.58 114.47 54674.18 88888.00 2015-01-24 07:07:56.125 024 12548.55 114.45 54674.20 88888.00 2015-01-24 07:07:56.250 024 12548.52 114.45 54674.22 88888.00 2015-01-24 07:07:56.375 024 12548.58 114.47 54674.22 88888.00 2015-01-24 07:07:56.500 024 12548.58 114.50 54674.22 88888.00 2015-01-24 07:07:56.625 024 12548.60 114.53 54674.22 88888.00 2015-01-24 07:07:56.750 024 12548.52 114.50 54674.18 88888.00 2015-01-24 07:07:56.875 024 12548.42 114.50 54674.18 88888.00 2015-01-24 07:07:57.000 024 12548.50 114.47 54674.18 88888.00 2015-01-24 07:07:57.125 024 12548.55 114.50 54674.20 88888.00 2015-01-24 07:07:57.250 024 12548.50 114.47 54674.22 88888.00 2015-01-24 07:07:57.375 024 12548.48 114.47 54674.20 88888.00 2015-01-24 07:07:57.500 024 12548.48 114.50 54674.20 88888.00 2015-01-24 07:07:57.625 024 12548.50 114.50 54674.22 88888.00 2015-01-24 07:07:57.750 024 12548.58 114.50 54674.22 88888.00 2015-01-24 07:07:57.875 024 12548.62 114.50 54674.22 88888.00 2015-01-24 07:07:58.000 024 12548.65 114.47 54674.18 88888.00 2015-01-24 07:07:58.125 024 12548.60 114.47 54674.20 88888.00 2015-01-24 07:07:58.250 024 12548.60 114.47 54674.22 88888.00 2015-01-24 07:07:58.375 024 12548.62 114.50 54674.25 88888.00 2015-01-24 07:07:58.500 024 12548.62 114.53 54674.28 88888.00 2015-01-24 07:07:58.625 024 12548.65 114.50 54674.25 88888.00 2015-01-24 07:07:58.750 024 12548.67 114.50 54674.22 88888.00 2015-01-24 07:07:58.875 024 12548.60 114.50 54674.22 88888.00 2015-01-24 07:07:59.000 024 12548.58 114.47 54674.20 88888.00 2015-01-24 07:07:59.125 024 12548.58 114.45 54674.20 88888.00 2015-01-24 07:07:59.250 024 12548.65 114.47 54674.25 88888.00 2015-01-24 07:07:59.375 024 12548.62 114.53 54674.25 88888.00 2015-01-24 07:07:59.500 024 12548.55 114.55 54674.22 88888.00 2015-01-24 07:07:59.625 024 12548.45 114.53 54674.20 88888.00 2015-01-24 07:07:59.750 024 12548.38 114.50 54674.22 88888.00 2015-01-24 07:07:59.875 024 12548.45 114.50 54674.25 88888.00 2015-01-24 07:08:00.000 024 12548.52 114.53 54674.22 88888.00 2015-01-24 07:08:00.125 024 12548.62 114.50 54674.22 88888.00 2015-01-24 07:08:00.250 024 12548.62 114.53 54674.22 88888.00 2015-01-24 07:08:00.375 024 12548.62 114.53 54674.22 88888.00 2015-01-24 07:08:00.500 024 12548.60 114.53 54674.20 88888.00 2015-01-24 07:08:00.625 024 12548.60 114.53 54674.20 88888.00 2015-01-24 07:08:00.750 024 12548.58 114.55 54674.22 88888.00 2015-01-24 07:08:00.875 024 12548.58 114.53 54674.22 88888.00 2015-01-24 07:08:01.000 024 12548.62 114.53 54674.20 88888.00 2015-01-24 07:08:01.125 024 12548.65 114.55 54674.25 88888.00 2015-01-24 07:08:01.250 024 12548.67 114.55 54674.22 88888.00 2015-01-24 07:08:01.375 024 12548.65 114.55 54674.20 88888.00 2015-01-24 07:08:01.500 024 12548.58 114.55 54674.20 88888.00 2015-01-24 07:08:01.625 024 12548.50 114.53 54674.22 88888.00 2015-01-24 07:08:01.750 024 12548.50 114.55 54674.22 88888.00 2015-01-24 07:08:01.875 024 12548.55 114.53 54674.25 88888.00 2015-01-24 07:08:02.000 024 12548.60 114.53 54674.25 88888.00 2015-01-24 07:08:02.125 024 12548.67 114.53 54674.22 88888.00 2015-01-24 07:08:02.250 024 12548.62 114.53 54674.22 88888.00 2015-01-24 07:08:02.375 024 12548.70 114.53 54674.22 88888.00 2015-01-24 07:08:02.500 024 12548.67 114.53 54674.22 88888.00 2015-01-24 07:08:02.625 024 12548.65 114.55 54674.22 88888.00 2015-01-24 07:08:02.750 024 12548.70 114.55 54674.20 88888.00 2015-01-24 07:08:02.875 024 12548.67 114.55 54674.20 88888.00 2015-01-24 07:08:03.000 024 12548.67 114.55 54674.20 88888.00 2015-01-24 07:08:03.125 024 12548.60 114.55 54674.22 88888.00 2015-01-24 07:08:03.250 024 12548.58 114.53 54674.25 88888.00 2015-01-24 07:08:03.375 024 12548.65 114.53 54674.22 88888.00 2015-01-24 07:08:03.500 024 12548.67 114.55 54674.22 88888.00 2015-01-24 07:08:03.625 024 12548.65 114.58 54674.25 88888.00 2015-01-24 07:08:03.750 024 12548.62 114.55 54674.25 88888.00 2015-01-24 07:08:03.875 024 12548.65 114.58 54674.22 88888.00 2015-01-24 07:08:04.000 024 12548.73 114.60 54674.22 88888.00 2015-01-24 07:08:04.125 024 12548.73 114.60 54674.25 88888.00 2015-01-24 07:08:04.250 024 12548.67 114.58 54674.22 88888.00 2015-01-24 07:08:04.375 024 12548.70 114.55 54674.22 88888.00 2015-01-24 07:08:04.500 024 12548.73 114.58 54674.25 88888.00 2015-01-24 07:08:04.625 024 12548.70 114.58 54674.25 88888.00 2015-01-24 07:08:04.750 024 12548.73 114.60 54674.25 88888.00 2015-01-24 07:08:04.875 024 12548.73 114.58 54674.25 88888.00 2015-01-24 07:08:05.000 024 12548.80 114.58 54674.25 88888.00 2015-01-24 07:08:05.125 024 12548.80 114.60 54674.22 88888.00 2015-01-24 07:08:05.250 024 12548.75 114.60 54674.25 88888.00 2015-01-24 07:08:05.375 024 12548.73 114.62 54674.25 88888.00 2015-01-24 07:08:05.500 024 12548.70 114.62 54674.25 88888.00 2015-01-24 07:08:05.625 024 12548.67 114.65 54674.25 88888.00 2015-01-24 07:08:05.750 024 12548.67 114.62 54674.28 88888.00 2015-01-24 07:08:05.875 024 12548.62 114.62 54674.25 88888.00 2015-01-24 07:08:06.000 024 12548.65 114.62 54674.20 88888.00 2015-01-24 07:08:06.125 024 12548.77 114.62 54674.22 88888.00 2015-01-24 07:08:06.250 024 12548.77 114.65 54674.22 88888.00 2015-01-24 07:08:06.375 024 12548.73 114.67 54674.20 88888.00 2015-01-24 07:08:06.500 024 12548.70 114.65 54674.20 88888.00 2015-01-24 07:08:06.625 024 12548.73 114.65 54674.20 88888.00 2015-01-24 07:08:06.750 024 12548.77 114.65 54674.20 88888.00 2015-01-24 07:08:06.875 024 12548.67 114.62 54674.22 88888.00 2015-01-24 07:08:07.000 024 12548.62 114.60 54674.20 88888.00 2015-01-24 07:08:07.125 024 12548.70 114.62 54674.22 88888.00 2015-01-24 07:08:07.250 024 12548.67 114.62 54674.20 88888.00 2015-01-24 07:08:07.375 024 12548.65 114.62 54674.20 88888.00 2015-01-24 07:08:07.500 024 12548.62 114.65 54674.20 88888.00 2015-01-24 07:08:07.625 024 12548.62 114.65 54674.20 88888.00 2015-01-24 07:08:07.750 024 12548.70 114.65 54674.18 88888.00 2015-01-24 07:08:07.875 024 12548.73 114.67 54674.18 88888.00 2015-01-24 07:08:08.000 024 12548.70 114.67 54674.18 88888.00 2015-01-24 07:08:08.125 024 12548.67 114.67 54674.20 88888.00 2015-01-24 07:08:08.250 024 12548.55 114.65 54674.20 88888.00 2015-01-24 07:08:08.375 024 12548.60 114.67 54674.20 88888.00 2015-01-24 07:08:08.500 024 12548.62 114.65 54674.18 88888.00 2015-01-24 07:08:08.625 024 12548.65 114.65 54674.18 88888.00 2015-01-24 07:08:08.750 024 12548.62 114.67 54674.18 88888.00 2015-01-24 07:08:08.875 024 12548.62 114.70 54674.20 88888.00 2015-01-24 07:08:09.000 024 12548.65 114.70 54674.22 88888.00 2015-01-24 07:08:09.125 024 12548.70 114.70 54674.22 88888.00 2015-01-24 07:08:09.250 024 12548.67 114.70 54674.20 88888.00 2015-01-24 07:08:09.375 024 12548.65 114.67 54674.20 88888.00 2015-01-24 07:08:09.500 024 12548.67 114.70 54674.20 88888.00 2015-01-24 07:08:09.625 024 12548.70 114.70 54674.20 88888.00 2015-01-24 07:08:09.750 024 12548.65 114.67 54674.22 88888.00 2015-01-24 07:08:09.875 024 12548.60 114.65 54674.20 88888.00 2015-01-24 07:08:10.000 024 12548.62 114.70 54674.20 88888.00 2015-01-24 07:08:10.125 024 12548.67 114.70 54674.22 88888.00 2015-01-24 07:08:10.250 024 12548.62 114.67 54674.22 88888.00 2015-01-24 07:08:10.375 024 12548.65 114.70 54674.18 88888.00 2015-01-24 07:08:10.500 024 12548.65 114.72 54674.20 88888.00 2015-01-24 07:08:10.625 024 12548.65 114.72 54674.22 88888.00 2015-01-24 07:08:10.750 024 12548.75 114.80 54674.22 88888.00 2015-01-24 07:08:10.875 024 12548.77 114.78 54674.22 88888.00 2015-01-24 07:08:11.000 024 12548.80 114.75 54674.22 88888.00 2015-01-24 07:08:11.125 024 12548.77 114.72 54674.22 88888.00 2015-01-24 07:08:11.250 024 12548.75 114.72 54674.25 88888.00 2015-01-24 07:08:11.375 024 12548.75 114.78 54674.22 88888.00 2015-01-24 07:08:11.500 024 12548.77 114.80 54674.22 88888.00 2015-01-24 07:08:11.625 024 12548.75 114.78 54674.22 88888.00 2015-01-24 07:08:11.750 024 12548.62 114.72 54674.20 88888.00 2015-01-24 07:08:11.875 024 12548.60 114.78 54674.20 88888.00 2015-01-24 07:08:12.000 024 12548.65 114.75 54674.15 88888.00 2015-01-24 07:08:12.125 024 12548.70 114.75 54674.18 88888.00 2015-01-24 07:08:12.250 024 12548.73 114.78 54674.20 88888.00 2015-01-24 07:08:12.375 024 12548.67 114.75 54674.18 88888.00 2015-01-24 07:08:12.500 024 12548.62 114.78 54674.20 88888.00 2015-01-24 07:08:12.625 024 12548.70 114.83 54674.20 88888.00 2015-01-24 07:08:12.750 024 12548.75 114.80 54674.20 88888.00 2015-01-24 07:08:12.875 024 12548.75 114.80 54674.22 88888.00 2015-01-24 07:08:13.000 024 12548.75 114.78 54674.22 88888.00 2015-01-24 07:08:13.125 024 12548.73 114.78 54674.22 88888.00 2015-01-24 07:08:13.250 024 12548.73 114.78 54674.20 88888.00 2015-01-24 07:08:13.375 024 12548.75 114.80 54674.20 88888.00 2015-01-24 07:08:13.500 024 12548.73 114.83 54674.20 88888.00 2015-01-24 07:08:13.625 024 12548.73 114.80 54674.20 88888.00 2015-01-24 07:08:13.750 024 12548.80 114.75 54674.20 88888.00 2015-01-24 07:08:13.875 024 12548.77 114.78 54674.20 88888.00 2015-01-24 07:08:14.000 024 12548.73 114.80 54674.20 88888.00 2015-01-24 07:08:14.125 024 12548.70 114.78 54674.22 88888.00 2015-01-24 07:08:14.250 024 12548.73 114.78 54674.22 88888.00 2015-01-24 07:08:14.375 024 12548.75 114.80 54674.20 88888.00 2015-01-24 07:08:14.500 024 12548.67 114.83 54674.20 88888.00 2015-01-24 07:08:14.625 024 12548.67 114.80 54674.20 88888.00 2015-01-24 07:08:14.750 024 12548.70 114.83 54674.20 88888.00 2015-01-24 07:08:14.875 024 12548.75 114.78 54674.20 88888.00 2015-01-24 07:08:15.000 024 12548.77 114.80 54674.18 88888.00 2015-01-24 07:08:15.125 024 12548.70 114.80 54674.20 88888.00 2015-01-24 07:08:15.250 024 12548.70 114.78 54674.22 88888.00 2015-01-24 07:08:15.375 024 12548.70 114.78 54674.18 88888.00 2015-01-24 07:08:15.500 024 12548.65 114.78 54674.15 88888.00 2015-01-24 07:08:15.625 024 12548.62 114.80 54674.15 88888.00 2015-01-24 07:08:15.750 024 12548.58 114.83 54674.18 88888.00 2015-01-24 07:08:15.875 024 12548.60 114.80 54674.18 88888.00 2015-01-24 07:08:16.000 024 12548.70 114.85 54674.20 88888.00 2015-01-24 07:08:16.125 024 12548.70 114.88 54674.20 88888.00 2015-01-24 07:08:16.250 024 12548.65 114.83 54674.22 88888.00 2015-01-24 07:08:16.375 024 12548.67 114.80 54674.20 88888.00 2015-01-24 07:08:16.500 024 12548.65 114.85 54674.20 88888.00 2015-01-24 07:08:16.625 024 12548.70 114.88 54674.20 88888.00 2015-01-24 07:08:16.750 024 12548.70 114.88 54674.18 88888.00 2015-01-24 07:08:16.875 024 12548.65 114.88 54674.22 88888.00 2015-01-24 07:08:17.000 024 12548.62 114.85 54674.18 88888.00 2015-01-24 07:08:17.125 024 12548.58 114.85 54674.18 88888.00 2015-01-24 07:08:17.250 024 12548.60 114.85 54674.15 88888.00 2015-01-24 07:08:17.375 024 12548.65 114.88 54674.18 88888.00 2015-01-24 07:08:17.500 024 12548.67 114.83 54674.18 88888.00 2015-01-24 07:08:17.625 024 12548.67 114.83 54674.18 88888.00 2015-01-24 07:08:17.750 024 12548.70 114.85 54674.18 88888.00 2015-01-24 07:08:17.875 024 12548.77 114.88 54674.18 88888.00 2015-01-24 07:08:18.000 024 12548.75 114.88 54674.18 88888.00 2015-01-24 07:08:18.125 024 12548.75 114.88 54674.18 88888.00 2015-01-24 07:08:18.250 024 12548.77 114.90 54674.20 88888.00 2015-01-24 07:08:18.375 024 12548.80 114.90 54674.20 88888.00 2015-01-24 07:08:18.500 024 12548.75 114.95 54674.20 88888.00 2015-01-24 07:08:18.625 024 12548.77 114.90 54674.18 88888.00 2015-01-24 07:08:18.750 024 12548.77 114.90 54674.18 88888.00 2015-01-24 07:08:18.875 024 12548.75 114.90 54674.18 88888.00 2015-01-24 07:08:19.000 024 12548.77 114.88 54674.20 88888.00 2015-01-24 07:08:19.125 024 12548.70 114.90 54674.22 88888.00 2015-01-24 07:08:19.250 024 12548.65 114.90 54674.22 88888.00 2015-01-24 07:08:19.375 024 12548.75 114.95 54674.22 88888.00 2015-01-24 07:08:19.500 024 12548.80 114.95 54674.20 88888.00 2015-01-24 07:08:19.625 024 12548.73 114.92 54674.20 88888.00 2015-01-24 07:08:19.750 024 12548.62 114.90 54674.18 88888.00 2015-01-24 07:08:19.875 024 12548.55 114.90 54674.18 88888.00 2015-01-24 07:08:20.000 024 12548.55 114.90 54674.18 88888.00 2015-01-24 07:08:20.125 024 12548.60 114.92 54674.18 88888.00 2015-01-24 07:08:20.250 024 12548.65 114.92 54674.18 88888.00 2015-01-24 07:08:20.375 024 12548.67 114.95 54674.15 88888.00 2015-01-24 07:08:20.500 024 12548.67 114.97 54674.18 88888.00 2015-01-24 07:08:20.625 024 12548.65 114.95 54674.15 88888.00 2015-01-24 07:08:20.750 024 12548.65 114.95 54674.15 88888.00 2015-01-24 07:08:20.875 024 12548.70 114.95 54674.15 88888.00 2015-01-24 07:08:21.000 024 12548.75 115.00 54674.20 88888.00 2015-01-24 07:08:21.125 024 12548.75 115.03 54674.25 88888.00 2015-01-24 07:08:21.250 024 12548.73 114.97 54674.20 88888.00 2015-01-24 07:08:21.375 024 12548.70 114.92 54674.22 88888.00 2015-01-24 07:08:21.500 024 12548.67 114.92 54674.20 88888.00 2015-01-24 07:08:21.625 024 12548.67 114.92 54674.20 88888.00 2015-01-24 07:08:21.750 024 12548.65 114.95 54674.18 88888.00 2015-01-24 07:08:21.875 024 12548.67 114.95 54674.15 88888.00 2015-01-24 07:08:22.000 024 12548.70 114.97 54674.15 88888.00 2015-01-24 07:08:22.125 024 12548.70 114.97 54674.18 88888.00 2015-01-24 07:08:22.250 024 12548.70 114.92 54674.18 88888.00 2015-01-24 07:08:22.375 024 12548.77 114.95 54674.18 88888.00 2015-01-24 07:08:22.500 024 12548.70 114.97 54674.15 88888.00 2015-01-24 07:08:22.625 024 12548.73 114.95 54674.15 88888.00 2015-01-24 07:08:22.750 024 12548.83 115.00 54674.18 88888.00 2015-01-24 07:08:22.875 024 12548.85 115.00 54674.20 88888.00 2015-01-24 07:08:23.000 024 12548.80 115.00 54674.20 88888.00 2015-01-24 07:08:23.125 024 12548.75 115.03 54674.20 88888.00 2015-01-24 07:08:23.250 024 12548.65 114.97 54674.20 88888.00 2015-01-24 07:08:23.375 024 12548.62 115.00 54674.18 88888.00 2015-01-24 07:08:23.500 024 12548.67 114.97 54674.20 88888.00 2015-01-24 07:08:23.625 024 12548.75 115.03 54674.22 88888.00 2015-01-24 07:08:23.750 024 12548.77 115.00 54674.20 88888.00 2015-01-24 07:08:23.875 024 12548.75 114.97 54674.18 88888.00 2015-01-24 07:08:24.000 024 12548.75 114.97 54674.20 88888.00 2015-01-24 07:08:24.125 024 12548.77 114.95 54674.20 88888.00 2015-01-24 07:08:24.250 024 12548.77 115.00 54674.20 88888.00 2015-01-24 07:08:24.375 024 12548.80 115.03 54674.20 88888.00 2015-01-24 07:08:24.500 024 12548.77 115.00 54674.18 88888.00 2015-01-24 07:08:24.625 024 12548.77 115.03 54674.20 88888.00 2015-01-24 07:08:24.750 024 12548.85 115.03 54674.20 88888.00 2015-01-24 07:08:24.875 024 12548.83 115.00 54674.22 88888.00 2015-01-24 07:08:25.000 024 12548.75 115.00 54674.20 88888.00 2015-01-24 07:08:25.125 024 12548.70 115.00 54674.22 88888.00 2015-01-24 07:08:25.250 024 12548.70 115.00 54674.20 88888.00 2015-01-24 07:08:25.375 024 12548.75 115.03 54674.20 88888.00 2015-01-24 07:08:25.500 024 12548.67 115.03 54674.20 88888.00 2015-01-24 07:08:25.625 024 12548.70 115.03 54674.18 88888.00 2015-01-24 07:08:25.750 024 12548.73 115.05 54674.18 88888.00 2015-01-24 07:08:25.875 024 12548.75 115.03 54674.15 88888.00 2015-01-24 07:08:26.000 024 12548.73 115.03 54674.18 88888.00 2015-01-24 07:08:26.125 024 12548.75 115.03 54674.22 88888.00 2015-01-24 07:08:26.250 024 12548.73 115.03 54674.25 88888.00 2015-01-24 07:08:26.375 024 12548.73 115.05 54674.22 88888.00 2015-01-24 07:08:26.500 024 12548.65 115.03 54674.18 88888.00 2015-01-24 07:08:26.625 024 12548.67 115.00 54674.15 88888.00 2015-01-24 07:08:26.750 024 12548.67 115.00 54674.15 88888.00 2015-01-24 07:08:26.875 024 12548.65 115.03 54674.18 88888.00 2015-01-24 07:08:27.000 024 12548.70 115.00 54674.12 88888.00 2015-01-24 07:08:27.125 024 12548.67 114.97 54674.12 88888.00 2015-01-24 07:08:27.250 024 12548.67 115.00 54674.15 88888.00 2015-01-24 07:08:27.375 024 12548.77 115.03 54674.12 88888.00 2015-01-24 07:08:27.500 024 12548.73 115.05 54674.15 88888.00 2015-01-24 07:08:27.625 024 12548.65 115.08 54674.15 88888.00 2015-01-24 07:08:27.750 024 12548.65 115.08 54674.18 88888.00 2015-01-24 07:08:27.875 024 12548.73 115.12 54674.20 88888.00 2015-01-24 07:08:28.000 024 12548.73 115.10 54674.15 88888.00 2015-01-24 07:08:28.125 024 12548.70 115.08 54674.15 88888.00 2015-01-24 07:08:28.250 024 12548.62 115.05 54674.18 88888.00 2015-01-24 07:08:28.375 024 12548.70 115.05 54674.15 88888.00 2015-01-24 07:08:28.500 024 12548.75 115.03 54674.15 88888.00 2015-01-24 07:08:28.625 024 12548.77 115.05 54674.18 88888.00 2015-01-24 07:08:28.750 024 12548.70 115.05 54674.15 88888.00 2015-01-24 07:08:28.875 024 12548.65 115.08 54674.18 88888.00 2015-01-24 07:08:29.000 024 12548.65 115.08 54674.12 88888.00 2015-01-24 07:08:29.125 024 12548.60 115.05 54674.12 88888.00 2015-01-24 07:08:29.250 024 12548.62 115.05 54674.15 88888.00 2015-01-24 07:08:29.375 024 12548.75 115.10 54674.18 88888.00 2015-01-24 07:08:29.500 024 12548.75 115.05 54674.20 88888.00 2015-01-24 07:08:29.625 024 12548.75 115.05 54674.18 88888.00 2015-01-24 07:08:29.750 024 12548.65 115.05 54674.18 88888.00 2015-01-24 07:08:29.875 024 12548.65 115.05 54674.20 88888.00 2015-01-24 07:08:30.000 024 12548.67 115.08 54674.20 88888.00 2015-01-24 07:08:30.125 024 12548.75 115.10 54674.22 88888.00 2015-01-24 07:08:30.250 024 12548.73 115.05 54674.20 88888.00 2015-01-24 07:08:30.375 024 12548.75 115.08 54674.20 88888.00 2015-01-24 07:08:30.500 024 12548.67 115.05 54674.18 88888.00 2015-01-24 07:08:30.625 024 12548.60 115.08 54674.20 88888.00 2015-01-24 07:08:30.750 024 12548.60 115.10 54674.20 88888.00 2015-01-24 07:08:30.875 024 12548.60 115.10 54674.22 88888.00 2015-01-24 07:08:31.000 024 12548.65 115.10 54674.22 88888.00 2015-01-24 07:08:31.125 024 12548.62 115.10 54674.22 88888.00 2015-01-24 07:08:31.250 024 12548.55 115.08 54674.20 88888.00 2015-01-24 07:08:31.375 024 12548.50 115.05 54674.18 88888.00 2015-01-24 07:08:31.500 024 12548.50 115.05 54674.18 88888.00 2015-01-24 07:08:31.625 024 12548.52 115.08 54674.20 88888.00 2015-01-24 07:08:31.750 024 12548.62 115.10 54674.22 88888.00 2015-01-24 07:08:31.875 024 12548.62 115.12 54674.20 88888.00 2015-01-24 07:08:32.000 024 12548.62 115.10 54674.20 88888.00 2015-01-24 07:08:32.125 024 12548.70 115.15 54674.22 88888.00 2015-01-24 07:08:32.250 024 12548.73 115.12 54674.22 88888.00 2015-01-24 07:08:32.375 024 12548.75 115.12 54674.22 88888.00 2015-01-24 07:08:32.500 024 12548.65 115.10 54674.20 88888.00 2015-01-24 07:08:32.625 024 12548.62 115.05 54674.20 88888.00 2015-01-24 07:08:32.750 024 12548.70 115.08 54674.20 88888.00 2015-01-24 07:08:32.875 024 12548.73 115.10 54674.20 88888.00 2015-01-24 07:08:33.000 024 12548.73 115.12 54674.22 88888.00 2015-01-24 07:08:33.125 024 12548.67 115.12 54674.20 88888.00 2015-01-24 07:08:33.250 024 12548.65 115.12 54674.20 88888.00 2015-01-24 07:08:33.375 024 12548.73 115.10 54674.25 88888.00 2015-01-24 07:08:33.500 024 12548.73 115.08 54674.25 88888.00 2015-01-24 07:08:33.625 024 12548.75 115.08 54674.22 88888.00 2015-01-24 07:08:33.750 024 12548.73 115.08 54674.18 88888.00 2015-01-24 07:08:33.875 024 12548.65 115.10 54674.20 88888.00 2015-01-24 07:08:34.000 024 12548.67 115.10 54674.18 88888.00 2015-01-24 07:08:34.125 024 12548.70 115.08 54674.20 88888.00 2015-01-24 07:08:34.250 024 12548.67 115.05 54674.25 88888.00 2015-01-24 07:08:34.375 024 12548.70 115.08 54674.22 88888.00 2015-01-24 07:08:34.500 024 12548.75 115.10 54674.25 88888.00 2015-01-24 07:08:34.625 024 12548.73 115.12 54674.28 88888.00 2015-01-24 07:08:34.750 024 12548.73 115.12 54674.22 88888.00 2015-01-24 07:08:34.875 024 12548.73 115.10 54674.20 88888.00 2015-01-24 07:08:35.000 024 12548.73 115.08 54674.22 88888.00 2015-01-24 07:08:35.125 024 12548.70 115.12 54674.25 88888.00 2015-01-24 07:08:35.250 024 12548.65 115.10 54674.25 88888.00 2015-01-24 07:08:35.375 024 12548.60 115.10 54674.25 88888.00 2015-01-24 07:08:35.500 024 12548.62 115.10 54674.28 88888.00 2015-01-24 07:08:35.625 024 12548.70 115.12 54674.25 88888.00 2015-01-24 07:08:35.750 024 12548.73 115.12 54674.25 88888.00 2015-01-24 07:08:35.875 024 12548.73 115.12 54674.25 88888.00 2015-01-24 07:08:36.000 024 12548.75 115.10 54674.22 88888.00 2015-01-24 07:08:36.125 024 12548.70 115.12 54674.25 88888.00 2015-01-24 07:08:36.250 024 12548.67 115.15 54674.28 88888.00 2015-01-24 07:08:36.375 024 12548.70 115.15 54674.22 88888.00 2015-01-24 07:08:36.500 024 12548.67 115.12 54674.20 88888.00 2015-01-24 07:08:36.625 024 12548.67 115.12 54674.28 88888.00 2015-01-24 07:08:36.750 024 12548.73 115.15 54674.30 88888.00 2015-01-24 07:08:36.875 024 12548.67 115.15 54674.25 88888.00 2015-01-24 07:08:37.000 024 12548.73 115.15 54674.25 88888.00 2015-01-24 07:08:37.125 024 12548.77 115.12 54674.25 88888.00 2015-01-24 07:08:37.250 024 12548.77 115.12 54674.25 88888.00 2015-01-24 07:08:37.375 024 12548.75 115.12 54674.25 88888.00 2015-01-24 07:08:37.500 024 12548.67 115.10 54674.22 88888.00 2015-01-24 07:08:37.625 024 12548.67 115.10 54674.25 88888.00 2015-01-24 07:08:37.750 024 12548.75 115.10 54674.22 88888.00 2015-01-24 07:08:37.875 024 12548.73 115.12 54674.25 88888.00 2015-01-24 07:08:38.000 024 12548.73 115.12 54674.25 88888.00 2015-01-24 07:08:38.125 024 12548.75 115.10 54674.25 88888.00 2015-01-24 07:08:38.250 024 12548.70 115.10 54674.25 88888.00 2015-01-24 07:08:38.375 024 12548.70 115.12 54674.25 88888.00 2015-01-24 07:08:38.500 024 12548.75 115.15 54674.25 88888.00 2015-01-24 07:08:38.625 024 12548.75 115.15 54674.25 88888.00 2015-01-24 07:08:38.750 024 12548.77 115.12 54674.28 88888.00 2015-01-24 07:08:38.875 024 12548.80 115.12 54674.22 88888.00 2015-01-24 07:08:39.000 024 12548.83 115.15 54674.22 88888.00 2015-01-24 07:08:39.125 024 12548.80 115.12 54674.20 88888.00 2015-01-24 07:08:39.250 024 12548.77 115.08 54674.20 88888.00 2015-01-24 07:08:39.375 024 12548.80 115.10 54674.20 88888.00 2015-01-24 07:08:39.500 024 12548.83 115.15 54674.20 88888.00 2015-01-24 07:08:39.625 024 12548.83 115.17 54674.25 88888.00 2015-01-24 07:08:39.750 024 12548.83 115.15 54674.25 88888.00 2015-01-24 07:08:39.875 024 12548.83 115.15 54674.22 88888.00 2015-01-24 07:08:40.000 024 12548.83 115.15 54674.22 88888.00 2015-01-24 07:08:40.125 024 12548.88 115.17 54674.28 88888.00 2015-01-24 07:08:40.250 024 12548.85 115.12 54674.28 88888.00 2015-01-24 07:08:40.375 024 12548.88 115.17 54674.30 88888.00 2015-01-24 07:08:40.500 024 12548.98 115.17 54674.28 88888.00 2015-01-24 07:08:40.625 024 12549.05 115.17 54674.25 88888.00 2015-01-24 07:08:40.750 024 12548.95 115.17 54674.22 88888.00 2015-01-24 07:08:40.875 024 12548.88 115.12 54674.25 88888.00 2015-01-24 07:08:41.000 024 12548.83 115.15 54674.28 88888.00 2015-01-24 07:08:41.125 024 12548.88 115.17 54674.28 88888.00 2015-01-24 07:08:41.250 024 12548.83 115.15 54674.25 88888.00 2015-01-24 07:08:41.375 024 12548.83 115.15 54674.22 88888.00 2015-01-24 07:08:41.500 024 12548.77 115.17 54674.25 88888.00 2015-01-24 07:08:41.625 024 12548.67 115.17 54674.25 88888.00 2015-01-24 07:08:41.750 024 12548.65 115.15 54674.28 88888.00 2015-01-24 07:08:41.875 024 12548.70 115.10 54674.25 88888.00 2015-01-24 07:08:42.000 024 12548.77 115.10 54674.22 88888.00 2015-01-24 07:08:42.125 024 12548.77 115.12 54674.25 88888.00 2015-01-24 07:08:42.250 024 12548.73 115.12 54674.22 88888.00 2015-01-24 07:08:42.375 024 12548.70 115.10 54674.22 88888.00 2015-01-24 07:08:42.500 024 12548.73 115.12 54674.25 88888.00 2015-01-24 07:08:42.625 024 12548.77 115.12 54674.28 88888.00 2015-01-24 07:08:42.750 024 12548.77 115.15 54674.28 88888.00 2015-01-24 07:08:42.875 024 12548.80 115.15 54674.25 88888.00 2015-01-24 07:08:43.000 024 12548.80 115.12 54674.25 88888.00 2015-01-24 07:08:43.125 024 12548.80 115.08 54674.25 88888.00 2015-01-24 07:08:43.250 024 12548.80 115.10 54674.28 88888.00 2015-01-24 07:08:43.375 024 12548.80 115.12 54674.25 88888.00 2015-01-24 07:08:43.500 024 12548.70 115.15 54674.28 88888.00 2015-01-24 07:08:43.625 024 12548.73 115.12 54674.25 88888.00 2015-01-24 07:08:43.750 024 12548.77 115.12 54674.28 88888.00 2015-01-24 07:08:43.875 024 12548.77 115.15 54674.28 88888.00 2015-01-24 07:08:44.000 024 12548.80 115.17 54674.25 88888.00 2015-01-24 07:08:44.125 024 12548.80 115.15 54674.28 88888.00 2015-01-24 07:08:44.250 024 12548.75 115.12 54674.30 88888.00 2015-01-24 07:08:44.375 024 12548.73 115.15 54674.30 88888.00 2015-01-24 07:08:44.500 024 12548.73 115.15 54674.30 88888.00 2015-01-24 07:08:44.625 024 12548.73 115.10 54674.25 88888.00 2015-01-24 07:08:44.750 024 12548.75 115.12 54674.25 88888.00 2015-01-24 07:08:44.875 024 12548.80 115.15 54674.25 88888.00 2015-01-24 07:08:45.000 024 12548.80 115.17 54674.25 88888.00 2015-01-24 07:08:45.125 024 12548.83 115.15 54674.28 88888.00 2015-01-24 07:08:45.250 024 12548.77 115.15 54674.30 88888.00 2015-01-24 07:08:45.375 024 12548.80 115.12 54674.30 88888.00 2015-01-24 07:08:45.500 024 12548.77 115.12 54674.30 88888.00 2015-01-24 07:08:45.625 024 12548.80 115.15 54674.30 88888.00 2015-01-24 07:08:45.750 024 12548.75 115.15 54674.32 88888.00 2015-01-24 07:08:45.875 024 12548.77 115.12 54674.28 88888.00 2015-01-24 07:08:46.000 024 12548.77 115.12 54674.30 88888.00 2015-01-24 07:08:46.125 024 12548.83 115.15 54674.28 88888.00 2015-01-24 07:08:46.250 024 12548.83 115.12 54674.30 88888.00 2015-01-24 07:08:46.375 024 12548.85 115.12 54674.25 88888.00 2015-01-24 07:08:46.500 024 12548.88 115.12 54674.25 88888.00 2015-01-24 07:08:46.625 024 12548.92 115.15 54674.25 88888.00 2015-01-24 07:08:46.750 024 12548.88 115.15 54674.25 88888.00 2015-01-24 07:08:46.875 024 12548.83 115.15 54674.28 88888.00 2015-01-24 07:08:47.000 024 12548.73 115.15 54674.28 88888.00 2015-01-24 07:08:47.125 024 12548.75 115.15 54674.30 88888.00 2015-01-24 07:08:47.250 024 12548.83 115.15 54674.30 88888.00 2015-01-24 07:08:47.375 024 12548.88 115.15 54674.25 88888.00 2015-01-24 07:08:47.500 024 12548.88 115.17 54674.28 88888.00 2015-01-24 07:08:47.625 024 12548.88 115.17 54674.28 88888.00 2015-01-24 07:08:47.750 024 12548.85 115.17 54674.28 88888.00 2015-01-24 07:08:47.875 024 12548.83 115.17 54674.28 88888.00 2015-01-24 07:08:48.000 024 12548.83 115.15 54674.30 88888.00 2015-01-24 07:08:48.125 024 12548.77 115.12 54674.32 88888.00 2015-01-24 07:08:48.250 024 12548.80 115.15 54674.30 88888.00 2015-01-24 07:08:48.375 024 12548.88 115.17 54674.32 88888.00 2015-01-24 07:08:48.500 024 12548.77 115.10 54674.30 88888.00 2015-01-24 07:08:48.625 024 12548.75 115.10 54674.30 88888.00 2015-01-24 07:08:48.750 024 12548.83 115.15 54674.30 88888.00 2015-01-24 07:08:48.875 024 12548.85 115.15 54674.28 88888.00 2015-01-24 07:08:49.000 024 12548.83 115.10 54674.25 88888.00 2015-01-24 07:08:49.125 024 12548.80 115.10 54674.28 88888.00 2015-01-24 07:08:49.250 024 12548.75 115.10 54674.28 88888.00 2015-01-24 07:08:49.375 024 12548.77 115.10 54674.28 88888.00 2015-01-24 07:08:49.500 024 12548.83 115.10 54674.30 88888.00 2015-01-24 07:08:49.625 024 12548.88 115.15 54674.30 88888.00 2015-01-24 07:08:49.750 024 12548.90 115.17 54674.30 88888.00 2015-01-24 07:08:49.875 024 12548.88 115.15 54674.28 88888.00 2015-01-24 07:08:50.000 024 12548.80 115.12 54674.30 88888.00 2015-01-24 07:08:50.125 024 12548.83 115.12 54674.30 88888.00 2015-01-24 07:08:50.250 024 12548.83 115.12 54674.28 88888.00 2015-01-24 07:08:50.375 024 12548.80 115.12 54674.28 88888.00 2015-01-24 07:08:50.500 024 12548.80 115.12 54674.28 88888.00 2015-01-24 07:08:50.625 024 12548.83 115.15 54674.30 88888.00 2015-01-24 07:08:50.750 024 12548.80 115.17 54674.30 88888.00 2015-01-24 07:08:50.875 024 12548.83 115.15 54674.28 88888.00 2015-01-24 07:08:51.000 024 12548.88 115.15 54674.28 88888.00 2015-01-24 07:08:51.125 024 12548.92 115.15 54674.30 88888.00 2015-01-24 07:08:51.250 024 12548.83 115.08 54674.28 88888.00 2015-01-24 07:08:51.375 024 12548.80 115.08 54674.25 88888.00 2015-01-24 07:08:51.500 024 12548.83 115.10 54674.28 88888.00 2015-01-24 07:08:51.625 024 12548.90 115.12 54674.30 88888.00 2015-01-24 07:08:51.750 024 12548.92 115.12 54674.28 88888.00 2015-01-24 07:08:51.875 024 12548.92 115.12 54674.22 88888.00 2015-01-24 07:08:52.000 024 12548.92 115.15 54674.25 88888.00 2015-01-24 07:08:52.125 024 12548.88 115.12 54674.28 88888.00 2015-01-24 07:08:52.250 024 12548.80 115.12 54674.28 88888.00 2015-01-24 07:08:52.375 024 12548.75 115.12 54674.28 88888.00 2015-01-24 07:08:52.500 024 12548.75 115.12 54674.28 88888.00 2015-01-24 07:08:52.625 024 12548.75 115.12 54674.30 88888.00 2015-01-24 07:08:52.750 024 12548.77 115.15 54674.30 88888.00 2015-01-24 07:08:52.875 024 12548.77 115.17 54674.28 88888.00 2015-01-24 07:08:53.000 024 12548.77 115.15 54674.28 88888.00 2015-01-24 07:08:53.125 024 12548.73 115.12 54674.28 88888.00 2015-01-24 07:08:53.250 024 12548.75 115.12 54674.25 88888.00 2015-01-24 07:08:53.375 024 12548.85 115.15 54674.25 88888.00 2015-01-24 07:08:53.500 024 12548.85 115.15 54674.28 88888.00 2015-01-24 07:08:53.625 024 12548.80 115.12 54674.25 88888.00 2015-01-24 07:08:53.750 024 12548.80 115.15 54674.28 88888.00 2015-01-24 07:08:53.875 024 12548.80 115.15 54674.28 88888.00 2015-01-24 07:08:54.000 024 12548.88 115.15 54674.28 88888.00 2015-01-24 07:08:54.125 024 12548.90 115.17 54674.28 88888.00 2015-01-24 07:08:54.250 024 12548.83 115.17 54674.28 88888.00 2015-01-24 07:08:54.375 024 12548.83 115.17 54674.28 88888.00 2015-01-24 07:08:54.500 024 12548.88 115.15 54674.22 88888.00 2015-01-24 07:08:54.625 024 12548.88 115.12 54674.25 88888.00 2015-01-24 07:08:54.750 024 12548.80 115.15 54674.25 88888.00 2015-01-24 07:08:54.875 024 12548.88 115.12 54674.28 88888.00 2015-01-24 07:08:55.000 024 12548.92 115.12 54674.28 88888.00 2015-01-24 07:08:55.125 024 12548.90 115.15 54674.28 88888.00 2015-01-24 07:08:55.250 024 12548.80 115.15 54674.28 88888.00 2015-01-24 07:08:55.375 024 12548.85 115.17 54674.28 88888.00 2015-01-24 07:08:55.500 024 12548.90 115.20 54674.30 88888.00 2015-01-24 07:08:55.625 024 12548.85 115.17 54674.28 88888.00 2015-01-24 07:08:55.750 024 12548.88 115.15 54674.28 88888.00 2015-01-24 07:08:55.875 024 12548.88 115.12 54674.25 88888.00 2015-01-24 07:08:56.000 024 12548.88 115.12 54674.25 88888.00 2015-01-24 07:08:56.125 024 12548.85 115.17 54674.28 88888.00 2015-01-24 07:08:56.250 024 12548.85 115.17 54674.30 88888.00 2015-01-24 07:08:56.375 024 12548.83 115.17 54674.30 88888.00 2015-01-24 07:08:56.500 024 12548.73 115.17 54674.28 88888.00 2015-01-24 07:08:56.625 024 12548.77 115.17 54674.25 88888.00 2015-01-24 07:08:56.750 024 12548.80 115.17 54674.25 88888.00 2015-01-24 07:08:56.875 024 12548.90 115.20 54674.28 88888.00 2015-01-24 07:08:57.000 024 12548.98 115.17 54674.28 88888.00 2015-01-24 07:08:57.125 024 12548.95 115.15 54674.25 88888.00 2015-01-24 07:08:57.250 024 12548.90 115.15 54674.25 88888.00 2015-01-24 07:08:57.375 024 12548.90 115.15 54674.25 88888.00 2015-01-24 07:08:57.500 024 12548.90 115.15 54674.28 88888.00 2015-01-24 07:08:57.625 024 12548.90 115.20 54674.28 88888.00 2015-01-24 07:08:57.750 024 12548.88 115.22 54674.25 88888.00 2015-01-24 07:08:57.875 024 12548.80 115.22 54674.25 88888.00 2015-01-24 07:08:58.000 024 12548.77 115.17 54674.20 88888.00 2015-01-24 07:08:58.125 024 12548.77 115.17 54674.25 88888.00 2015-01-24 07:08:58.250 024 12548.83 115.22 54674.28 88888.00 2015-01-24 07:08:58.375 024 12548.88 115.20 54674.25 88888.00 2015-01-24 07:08:58.500 024 12548.83 115.20 54674.25 88888.00 2015-01-24 07:08:58.625 024 12548.80 115.20 54674.25 88888.00 2015-01-24 07:08:58.750 024 12548.85 115.20 54674.25 88888.00 2015-01-24 07:08:58.875 024 12548.90 115.22 54674.25 88888.00 2015-01-24 07:08:59.000 024 12548.95 115.22 54674.28 88888.00 2015-01-24 07:08:59.125 024 12548.88 115.22 54674.28 88888.00 2015-01-24 07:08:59.250 024 12548.80 115.20 54674.25 88888.00 2015-01-24 07:08:59.375 024 12548.90 115.22 54674.25 88888.00 2015-01-24 07:08:59.500 024 12549.00 115.22 54674.22 88888.00 2015-01-24 07:08:59.625 024 12549.00 115.25 54674.25 88888.00 2015-01-24 07:08:59.750 024 12548.98 115.28 54674.25 88888.00 2015-01-24 07:08:59.875 024 12548.95 115.28 54674.25 88888.00 2015-01-24 07:09:00.000 024 12548.92 115.25 54674.22 88888.00 2015-01-24 07:09:00.125 024 12548.92 115.22 54674.25 88888.00 2015-01-24 07:09:00.250 024 12548.88 115.22 54674.28 88888.00 2015-01-24 07:09:00.375 024 12548.92 115.25 54674.25 88888.00 2015-01-24 07:09:00.500 024 12548.92 115.25 54674.22 88888.00 2015-01-24 07:09:00.625 024 12548.98 115.25 54674.25 88888.00 2015-01-24 07:09:00.750 024 12548.98 115.22 54674.28 88888.00 2015-01-24 07:09:00.875 024 12549.00 115.20 54674.28 88888.00 2015-01-24 07:09:01.000 024 12549.02 115.22 54674.28 88888.00 2015-01-24 07:09:01.125 024 12548.92 115.25 54674.28 88888.00 2015-01-24 07:09:01.250 024 12548.88 115.25 54674.28 88888.00 2015-01-24 07:09:01.375 024 12548.98 115.25 54674.25 88888.00 2015-01-24 07:09:01.500 024 12549.00 115.25 54674.25 88888.00 2015-01-24 07:09:01.625 024 12549.05 115.30 54674.28 88888.00 2015-01-24 07:09:01.750 024 12549.02 115.30 54674.30 88888.00 2015-01-24 07:09:01.875 024 12548.95 115.28 54674.30 88888.00 2015-01-24 07:09:02.000 024 12548.92 115.25 54674.28 88888.00 2015-01-24 07:09:02.125 024 12548.95 115.22 54674.28 88888.00 2015-01-24 07:09:02.250 024 12548.98 115.20 54674.25 88888.00 2015-01-24 07:09:02.375 024 12549.05 115.22 54674.22 88888.00 2015-01-24 07:09:02.500 024 12549.00 115.22 54674.25 88888.00 2015-01-24 07:09:02.625 024 12548.98 115.28 54674.28 88888.00 2015-01-24 07:09:02.750 024 12548.92 115.28 54674.25 88888.00 2015-01-24 07:09:02.875 024 12548.88 115.25 54674.25 88888.00 2015-01-24 07:09:03.000 024 12548.95 115.22 54674.20 88888.00 2015-01-24 07:09:03.125 024 12549.02 115.25 54674.25 88888.00 2015-01-24 07:09:03.250 024 12549.05 115.28 54674.28 88888.00 2015-01-24 07:09:03.375 024 12549.05 115.25 54674.25 88888.00 2015-01-24 07:09:03.500 024 12549.00 115.25 54674.28 88888.00 2015-01-24 07:09:03.625 024 12549.00 115.25 54674.25 88888.00 2015-01-24 07:09:03.750 024 12549.00 115.28 54674.28 88888.00 2015-01-24 07:09:03.875 024 12549.08 115.28 54674.30 88888.00 2015-01-24 07:09:04.000 024 12549.08 115.25 54674.28 88888.00 2015-01-24 07:09:04.125 024 12549.05 115.28 54674.25 88888.00 2015-01-24 07:09:04.250 024 12549.05 115.30 54674.30 88888.00 2015-01-24 07:09:04.375 024 12549.12 115.33 54674.28 88888.00 2015-01-24 07:09:04.500 024 12549.05 115.33 54674.28 88888.00 2015-01-24 07:09:04.625 024 12548.98 115.28 54674.25 88888.00 2015-01-24 07:09:04.750 024 12549.02 115.30 54674.22 88888.00 2015-01-24 07:09:04.875 024 12549.05 115.35 54674.20 88888.00 2015-01-24 07:09:05.000 024 12549.02 115.33 54674.22 88888.00 2015-01-24 07:09:05.125 024 12549.02 115.28 54674.22 88888.00 2015-01-24 07:09:05.250 024 12549.02 115.30 54674.22 88888.00 2015-01-24 07:09:05.375 024 12549.10 115.30 54674.22 88888.00 2015-01-24 07:09:05.500 024 12549.05 115.30 54674.22 88888.00 2015-01-24 07:09:05.625 024 12549.00 115.30 54674.25 88888.00 2015-01-24 07:09:05.750 024 12549.05 115.35 54674.25 88888.00 2015-01-24 07:09:05.875 024 12549.05 115.35 54674.25 88888.00 2015-01-24 07:09:06.000 024 12549.02 115.33 54674.22 88888.00 2015-01-24 07:09:06.125 024 12549.02 115.30 54674.25 88888.00 2015-01-24 07:09:06.250 024 12549.00 115.33 54674.25 88888.00 2015-01-24 07:09:06.375 024 12549.08 115.33 54674.25 88888.00 2015-01-24 07:09:06.500 024 12549.05 115.35 54674.25 88888.00 2015-01-24 07:09:06.625 024 12549.08 115.35 54674.22 88888.00 2015-01-24 07:09:06.750 024 12549.05 115.35 54674.22 88888.00 2015-01-24 07:09:06.875 024 12549.12 115.35 54674.25 88888.00 2015-01-24 07:09:07.000 024 12549.08 115.35 54674.22 88888.00 2015-01-24 07:09:07.125 024 12549.00 115.35 54674.25 88888.00 2015-01-24 07:09:07.250 024 12548.98 115.33 54674.25 88888.00 2015-01-24 07:09:07.375 024 12549.00 115.33 54674.22 88888.00 2015-01-24 07:09:07.500 024 12549.05 115.35 54674.25 88888.00 2015-01-24 07:09:07.625 024 12549.08 115.33 54674.20 88888.00 2015-01-24 07:09:07.750 024 12549.08 115.33 54674.22 88888.00 2015-01-24 07:09:07.875 024 12549.15 115.38 54674.22 88888.00 2015-01-24 07:09:08.000 024 12549.20 115.38 54674.22 88888.00 2015-01-24 07:09:08.125 024 12549.17 115.38 54674.22 88888.00 2015-01-24 07:09:08.250 024 12549.10 115.38 54674.22 88888.00 2015-01-24 07:09:08.375 024 12549.12 115.38 54674.22 88888.00 2015-01-24 07:09:08.500 024 12549.10 115.35 54674.22 88888.00 2015-01-24 07:09:08.625 024 12549.05 115.35 54674.22 88888.00 2015-01-24 07:09:08.750 024 12549.10 115.38 54674.22 88888.00 2015-01-24 07:09:08.875 024 12549.20 115.40 54674.25 88888.00 2015-01-24 07:09:09.000 024 12549.23 115.40 54674.22 88888.00 2015-01-24 07:09:09.125 024 12549.17 115.42 54674.22 88888.00 2015-01-24 07:09:09.250 024 12549.12 115.40 54674.25 88888.00 2015-01-24 07:09:09.375 024 12549.17 115.40 54674.25 88888.00 2015-01-24 07:09:09.500 024 12549.15 115.40 54674.20 88888.00 2015-01-24 07:09:09.625 024 12549.12 115.40 54674.20 88888.00 2015-01-24 07:09:09.750 024 12549.08 115.40 54674.20 88888.00 2015-01-24 07:09:09.875 024 12549.05 115.40 54674.22 88888.00 2015-01-24 07:09:10.000 024 12549.02 115.38 54674.20 88888.00 2015-01-24 07:09:10.125 024 12549.00 115.38 54674.22 88888.00 2015-01-24 07:09:10.250 024 12548.92 115.35 54674.25 88888.00 2015-01-24 07:09:10.375 024 12548.98 115.40 54674.22 88888.00 2015-01-24 07:09:10.500 024 12549.02 115.40 54674.20 88888.00 2015-01-24 07:09:10.625 024 12549.05 115.38 54674.20 88888.00 2015-01-24 07:09:10.750 024 12549.08 115.40 54674.22 88888.00 2015-01-24 07:09:10.875 024 12549.08 115.40 54674.22 88888.00 2015-01-24 07:09:11.000 024 12549.10 115.42 54674.25 88888.00 2015-01-24 07:09:11.125 024 12549.10 115.42 54674.22 88888.00 2015-01-24 07:09:11.250 024 12549.05 115.38 54674.22 88888.00 2015-01-24 07:09:11.375 024 12549.02 115.40 54674.20 88888.00 2015-01-24 07:09:11.500 024 12549.08 115.38 54674.18 88888.00 2015-01-24 07:09:11.625 024 12549.05 115.40 54674.20 88888.00 2015-01-24 07:09:11.750 024 12549.05 115.38 54674.22 88888.00 2015-01-24 07:09:11.875 024 12549.08 115.38 54674.20 88888.00 2015-01-24 07:09:12.000 024 12549.12 115.38 54674.20 88888.00 2015-01-24 07:09:12.125 024 12549.10 115.40 54674.22 88888.00 2015-01-24 07:09:12.250 024 12549.08 115.38 54674.20 88888.00 2015-01-24 07:09:12.375 024 12549.17 115.42 54674.18 88888.00 2015-01-24 07:09:12.500 024 12549.12 115.42 54674.20 88888.00 2015-01-24 07:09:12.625 024 12549.08 115.42 54674.20 88888.00 2015-01-24 07:09:12.750 024 12549.02 115.42 54674.20 88888.00 2015-01-24 07:09:12.875 024 12549.02 115.40 54674.18 88888.00 2015-01-24 07:09:13.000 024 12549.05 115.40 54674.18 88888.00 2015-01-24 07:09:13.125 024 12549.05 115.45 54674.22 88888.00 2015-01-24 07:09:13.250 024 12549.08 115.47 54674.22 88888.00 2015-01-24 07:09:13.375 024 12549.15 115.45 54674.20 88888.00 2015-01-24 07:09:13.500 024 12549.10 115.42 54674.18 88888.00 2015-01-24 07:09:13.625 024 12549.10 115.42 54674.18 88888.00 2015-01-24 07:09:13.750 024 12549.17 115.42 54674.18 88888.00 2015-01-24 07:09:13.875 024 12549.15 115.45 54674.18 88888.00 2015-01-24 07:09:14.000 024 12549.12 115.42 54674.20 88888.00 2015-01-24 07:09:14.125 024 12549.12 115.40 54674.20 88888.00 2015-01-24 07:09:14.250 024 12549.15 115.38 54674.18 88888.00 2015-01-24 07:09:14.375 024 12549.15 115.40 54674.18 88888.00 2015-01-24 07:09:14.500 024 12549.12 115.42 54674.18 88888.00 2015-01-24 07:09:14.625 024 12549.08 115.42 54674.18 88888.00 2015-01-24 07:09:14.750 024 12549.10 115.42 54674.18 88888.00 2015-01-24 07:09:14.875 024 12549.15 115.45 54674.18 88888.00 2015-01-24 07:09:15.000 024 12549.20 115.47 54674.18 88888.00 2015-01-24 07:09:15.125 024 12549.12 115.42 54674.18 88888.00 2015-01-24 07:09:15.250 024 12549.00 115.45 54674.22 88888.00 2015-01-24 07:09:15.375 024 12549.02 115.45 54674.22 88888.00 2015-01-24 07:09:15.500 024 12549.05 115.45 54674.22 88888.00 2015-01-24 07:09:15.625 024 12549.10 115.45 54674.25 88888.00 2015-01-24 07:09:15.750 024 12549.05 115.42 54674.20 88888.00 2015-01-24 07:09:15.875 024 12548.98 115.42 54674.20 88888.00 2015-01-24 07:09:16.000 024 12549.02 115.40 54674.20 88888.00 2015-01-24 07:09:16.125 024 12549.10 115.40 54674.22 88888.00 2015-01-24 07:09:16.250 024 12549.10 115.40 54674.22 88888.00 2015-01-24 07:09:16.375 024 12549.12 115.42 54674.20 88888.00 2015-01-24 07:09:16.500 024 12549.08 115.40 54674.20 88888.00 2015-01-24 07:09:16.625 024 12549.10 115.45 54674.20 88888.00 2015-01-24 07:09:16.750 024 12549.17 115.47 54674.20 88888.00 2015-01-24 07:09:16.875 024 12549.17 115.45 54674.18 88888.00 2015-01-24 07:09:17.000 024 12549.23 115.47 54674.20 88888.00 2015-01-24 07:09:17.125 024 12549.23 115.47 54674.20 88888.00 2015-01-24 07:09:17.250 024 12549.10 115.45 54674.22 88888.00 2015-01-24 07:09:17.375 024 12549.12 115.45 54674.22 88888.00 2015-01-24 07:09:17.500 024 12549.12 115.50 54674.20 88888.00 2015-01-24 07:09:17.625 024 12549.15 115.50 54674.22 88888.00 2015-01-24 07:09:17.750 024 12549.17 115.47 54674.20 88888.00 2015-01-24 07:09:17.875 024 12549.15 115.45 54674.22 88888.00 2015-01-24 07:09:18.000 024 12549.15 115.47 54674.22 88888.00 2015-01-24 07:09:18.125 024 12549.15 115.53 54674.25 88888.00 2015-01-24 07:09:18.250 024 12549.08 115.47 54674.22 88888.00 2015-01-24 07:09:18.375 024 12549.02 115.45 54674.18 88888.00 2015-01-24 07:09:18.500 024 12549.05 115.45 54674.18 88888.00 2015-01-24 07:09:18.625 024 12549.15 115.47 54674.25 88888.00 2015-01-24 07:09:18.750 024 12549.12 115.47 54674.25 88888.00 2015-01-24 07:09:18.875 024 12549.10 115.45 54674.22 88888.00 2015-01-24 07:09:19.000 024 12549.10 115.45 54674.22 88888.00 2015-01-24 07:09:19.125 024 12549.17 115.45 54674.25 88888.00 2015-01-24 07:09:19.250 024 12549.05 115.45 54674.22 88888.00 2015-01-24 07:09:19.375 024 12549.02 115.47 54674.20 88888.00 2015-01-24 07:09:19.500 024 12549.00 115.45 54674.22 88888.00 2015-01-24 07:09:19.625 024 12549.08 115.45 54674.22 88888.00 2015-01-24 07:09:19.750 024 12549.17 115.50 54674.22 88888.00 2015-01-24 07:09:19.875 024 12549.15 115.47 54674.20 88888.00 2015-01-24 07:09:20.000 024 12549.10 115.47 54674.20 88888.00 2015-01-24 07:09:20.125 024 12549.10 115.45 54674.22 88888.00 2015-01-24 07:09:20.250 024 12549.15 115.45 54674.22 88888.00 2015-01-24 07:09:20.375 024 12549.20 115.47 54674.25 88888.00 2015-01-24 07:09:20.500 024 12549.15 115.45 54674.20 88888.00 2015-01-24 07:09:20.625 024 12549.17 115.47 54674.22 88888.00 2015-01-24 07:09:20.750 024 12549.20 115.47 54674.22 88888.00 2015-01-24 07:09:20.875 024 12549.12 115.45 54674.20 88888.00 2015-01-24 07:09:21.000 024 12549.12 115.47 54674.20 88888.00 2015-01-24 07:09:21.125 024 12549.15 115.47 54674.22 88888.00 2015-01-24 07:09:21.250 024 12549.10 115.47 54674.25 88888.00 2015-01-24 07:09:21.375 024 12549.15 115.47 54674.22 88888.00 2015-01-24 07:09:21.500 024 12549.20 115.50 54674.22 88888.00 2015-01-24 07:09:21.625 024 12549.23 115.50 54674.22 88888.00 2015-01-24 07:09:21.750 024 12549.12 115.50 54674.20 88888.00 2015-01-24 07:09:21.875 024 12549.15 115.47 54674.20 88888.00 2015-01-24 07:09:22.000 024 12549.15 115.47 54674.20 88888.00 2015-01-24 07:09:22.125 024 12549.17 115.50 54674.22 88888.00 2015-01-24 07:09:22.250 024 12549.12 115.45 54674.20 88888.00 2015-01-24 07:09:22.375 024 12549.00 115.45 54674.20 88888.00 2015-01-24 07:09:22.500 024 12549.02 115.47 54674.22 88888.00 2015-01-24 07:09:22.625 024 12549.02 115.47 54674.22 88888.00 2015-01-24 07:09:22.750 024 12549.08 115.47 54674.22 88888.00 2015-01-24 07:09:22.875 024 12549.10 115.45 54674.22 88888.00 2015-01-24 07:09:23.000 024 12549.12 115.47 54674.20 88888.00 2015-01-24 07:09:23.125 024 12549.17 115.45 54674.22 88888.00 2015-01-24 07:09:23.250 024 12549.12 115.45 54674.20 88888.00 2015-01-24 07:09:23.375 024 12549.15 115.50 54674.20 88888.00 2015-01-24 07:09:23.500 024 12549.10 115.47 54674.20 88888.00 2015-01-24 07:09:23.625 024 12549.10 115.45 54674.20 88888.00 2015-01-24 07:09:23.750 024 12549.12 115.47 54674.22 88888.00 2015-01-24 07:09:23.875 024 12549.10 115.47 54674.20 88888.00 2015-01-24 07:09:24.000 024 12549.10 115.47 54674.20 88888.00 2015-01-24 07:09:24.125 024 12549.08 115.47 54674.20 88888.00 2015-01-24 07:09:24.250 024 12549.12 115.45 54674.22 88888.00 2015-01-24 07:09:24.375 024 12549.23 115.47 54674.25 88888.00 2015-01-24 07:09:24.500 024 12549.17 115.47 54674.22 88888.00 2015-01-24 07:09:24.625 024 12549.05 115.42 54674.22 88888.00 2015-01-24 07:09:24.750 024 12549.05 115.42 54674.22 88888.00 2015-01-24 07:09:24.875 024 12549.10 115.45 54674.22 88888.00 2015-01-24 07:09:25.000 024 12549.15 115.45 54674.22 88888.00 2015-01-24 07:09:25.125 024 12549.08 115.45 54674.22 88888.00 2015-01-24 07:09:25.250 024 12548.98 115.45 54674.22 88888.00 2015-01-24 07:09:25.375 024 12549.00 115.45 54674.20 88888.00 2015-01-24 07:09:25.500 024 12549.08 115.47 54674.20 88888.00 2015-01-24 07:09:25.625 024 12549.17 115.42 54674.20 88888.00 2015-01-24 07:09:25.750 024 12549.17 115.42 54674.20 88888.00 2015-01-24 07:09:25.875 024 12549.17 115.45 54674.25 88888.00 2015-01-24 07:09:26.000 024 12549.15 115.45 54674.25 88888.00 2015-01-24 07:09:26.125 024 12549.10 115.42 54674.22 88888.00 2015-01-24 07:09:26.250 024 12549.02 115.40 54674.22 88888.00 2015-01-24 07:09:26.375 024 12549.05 115.38 54674.22 88888.00 2015-01-24 07:09:26.500 024 12549.05 115.42 54674.20 88888.00 2015-01-24 07:09:26.625 024 12549.05 115.42 54674.25 88888.00 2015-01-24 07:09:26.750 024 12549.05 115.45 54674.25 88888.00 2015-01-24 07:09:26.875 024 12549.05 115.45 54674.25 88888.00 2015-01-24 07:09:27.000 024 12549.08 115.40 54674.20 88888.00 2015-01-24 07:09:27.125 024 12549.05 115.40 54674.22 88888.00 2015-01-24 07:09:27.250 024 12549.05 115.42 54674.25 88888.00 2015-01-24 07:09:27.375 024 12549.10 115.45 54674.28 88888.00 2015-01-24 07:09:27.500 024 12549.15 115.42 54674.28 88888.00 2015-01-24 07:09:27.625 024 12549.20 115.42 54674.22 88888.00 2015-01-24 07:09:27.750 024 12549.17 115.45 54674.22 88888.00 2015-01-24 07:09:27.875 024 12549.12 115.42 54674.25 88888.00 2015-01-24 07:09:28.000 024 12549.08 115.40 54674.25 88888.00 2015-01-24 07:09:28.125 024 12549.10 115.42 54674.25 88888.00 2015-01-24 07:09:28.250 024 12549.15 115.42 54674.22 88888.00 2015-01-24 07:09:28.375 024 12549.23 115.42 54674.22 88888.00 2015-01-24 07:09:28.500 024 12549.17 115.38 54674.25 88888.00 2015-01-24 07:09:28.625 024 12549.10 115.40 54674.25 88888.00 2015-01-24 07:09:28.750 024 12549.08 115.42 54674.25 88888.00 2015-01-24 07:09:28.875 024 12549.10 115.42 54674.22 88888.00 2015-01-24 07:09:29.000 024 12549.12 115.42 54674.22 88888.00 2015-01-24 07:09:29.125 024 12549.12 115.40 54674.25 88888.00 2015-01-24 07:09:29.250 024 12549.08 115.38 54674.22 88888.00 2015-01-24 07:09:29.375 024 12549.05 115.38 54674.22 88888.00 2015-01-24 07:09:29.500 024 12548.98 115.38 54674.25 88888.00 2015-01-24 07:09:29.625 024 12549.00 115.40 54674.28 88888.00 2015-01-24 07:09:29.750 024 12549.02 115.42 54674.28 88888.00 2015-01-24 07:09:29.875 024 12549.00 115.42 54674.28 88888.00 2015-01-24 07:09:30.000 024 12549.00 115.42 54674.28 88888.00 2015-01-24 07:09:30.125 024 12549.08 115.45 54674.30 88888.00 2015-01-24 07:09:30.250 024 12548.95 115.42 54674.25 88888.00 2015-01-24 07:09:30.375 024 12548.92 115.45 54674.25 88888.00 2015-01-24 07:09:30.500 024 12548.98 115.42 54674.28 88888.00 2015-01-24 07:09:30.625 024 12549.05 115.40 54674.25 88888.00 2015-01-24 07:09:30.750 024 12549.08 115.40 54674.20 88888.00 2015-01-24 07:09:30.875 024 12549.05 115.38 54674.20 88888.00 2015-01-24 07:09:31.000 024 12549.05 115.38 54674.20 88888.00 2015-01-24 07:09:31.125 024 12549.10 115.40 54674.22 88888.00 2015-01-24 07:09:31.250 024 12549.05 115.38 54674.30 88888.00 2015-01-24 07:09:31.375 024 12549.08 115.38 54674.28 88888.00 2015-01-24 07:09:31.500 024 12549.15 115.38 54674.25 88888.00 2015-01-24 07:09:31.625 024 12549.20 115.40 54674.28 88888.00 2015-01-24 07:09:31.750 024 12549.20 115.42 54674.28 88888.00 2015-01-24 07:09:31.875 024 12549.17 115.40 54674.30 88888.00 2015-01-24 07:09:32.000 024 12549.15 115.40 54674.28 88888.00 2015-01-24 07:09:32.125 024 12549.23 115.40 54674.25 88888.00 2015-01-24 07:09:32.250 024 12549.23 115.38 54674.25 88888.00 2015-01-24 07:09:32.375 024 12549.25 115.38 54674.28 88888.00 2015-01-24 07:09:32.500 024 12549.15 115.38 54674.30 88888.00 2015-01-24 07:09:32.625 024 12549.10 115.35 54674.28 88888.00 2015-01-24 07:09:32.750 024 12549.08 115.35 54674.28 88888.00 2015-01-24 07:09:32.875 024 12549.10 115.38 54674.28 88888.00 2015-01-24 07:09:33.000 024 12549.15 115.38 54674.28 88888.00 2015-01-24 07:09:33.125 024 12549.12 115.38 54674.30 88888.00 2015-01-24 07:09:33.250 024 12549.05 115.38 54674.30 88888.00 2015-01-24 07:09:33.375 024 12549.12 115.33 54674.30 88888.00 2015-01-24 07:09:33.500 024 12549.17 115.35 54674.32 88888.00 2015-01-24 07:09:33.625 024 12549.20 115.33 54674.32 88888.00 2015-01-24 07:09:33.750 024 12549.15 115.35 54674.30 88888.00 2015-01-24 07:09:33.875 024 12549.20 115.35 54674.30 88888.00 2015-01-24 07:09:34.000 024 12549.20 115.38 54674.30 88888.00 2015-01-24 07:09:34.125 024 12549.20 115.40 54674.32 88888.00 2015-01-24 07:09:34.250 024 12549.23 115.35 54674.32 88888.00 2015-01-24 07:09:34.375 024 12549.25 115.33 54674.32 88888.00 2015-01-24 07:09:34.500 024 12549.23 115.33 54674.30 88888.00 2015-01-24 07:09:34.625 024 12549.20 115.35 54674.32 88888.00 2015-01-24 07:09:34.750 024 12549.12 115.33 54674.32 88888.00 2015-01-24 07:09:34.875 024 12549.10 115.35 54674.32 88888.00 2015-01-24 07:09:35.000 024 12549.12 115.33 54674.32 88888.00 2015-01-24 07:09:35.125 024 12549.10 115.30 54674.32 88888.00 2015-01-24 07:09:35.250 024 12549.10 115.35 54674.32 88888.00 2015-01-24 07:09:35.375 024 12549.17 115.38 54674.32 88888.00 2015-01-24 07:09:35.500 024 12549.17 115.35 54674.32 88888.00 2015-01-24 07:09:35.625 024 12549.12 115.33 54674.32 88888.00 2015-01-24 07:09:35.750 024 12549.08 115.33 54674.30 88888.00 2015-01-24 07:09:35.875 024 12549.10 115.33 54674.30 88888.00 2015-01-24 07:09:36.000 024 12549.12 115.35 54674.28 88888.00 2015-01-24 07:09:36.125 024 12549.15 115.38 54674.28 88888.00 2015-01-24 07:09:36.250 024 12549.10 115.35 54674.28 88888.00 2015-01-24 07:09:36.375 024 12549.12 115.35 54674.28 88888.00 2015-01-24 07:09:36.500 024 12549.10 115.38 54674.28 88888.00 2015-01-24 07:09:36.625 024 12549.10 115.38 54674.30 88888.00 2015-01-24 07:09:36.750 024 12549.12 115.40 54674.30 88888.00 2015-01-24 07:09:36.875 024 12549.08 115.40 54674.32 88888.00 2015-01-24 07:09:37.000 024 12549.08 115.42 54674.32 88888.00 2015-01-24 07:09:37.125 024 12549.10 115.38 54674.32 88888.00 2015-01-24 07:09:37.250 024 12549.12 115.38 54674.32 88888.00 2015-01-24 07:09:37.375 024 12549.12 115.38 54674.30 88888.00 2015-01-24 07:09:37.500 024 12549.08 115.40 54674.30 88888.00 2015-01-24 07:09:37.625 024 12549.10 115.38 54674.32 88888.00 2015-01-24 07:09:37.750 024 12549.12 115.38 54674.30 88888.00 2015-01-24 07:09:37.875 024 12549.15 115.33 54674.32 88888.00 2015-01-24 07:09:38.000 024 12549.17 115.33 54674.30 88888.00 2015-01-24 07:09:38.125 024 12549.17 115.35 54674.30 88888.00 2015-01-24 07:09:38.250 024 12549.15 115.38 54674.32 88888.00 2015-01-24 07:09:38.375 024 12549.17 115.38 54674.32 88888.00 2015-01-24 07:09:38.500 024 12549.15 115.40 54674.32 88888.00 2015-01-24 07:09:38.625 024 12549.12 115.40 54674.30 88888.00 2015-01-24 07:09:38.750 024 12549.12 115.38 54674.32 88888.00 2015-01-24 07:09:38.875 024 12548.20 115.28 54674.10 88888.00 2015-01-24 07:09:39.000 024 12548.15 115.30 54674.10 88888.00 2015-01-24 07:09:39.125 024 12548.10 115.30 54674.10 88888.00 2015-01-24 07:09:39.250 024 12548.15 115.28 54674.10 88888.00 2015-01-24 07:09:39.375 024 12548.20 115.28 54674.10 88888.00 2015-01-24 07:09:39.500 024 12548.23 115.30 54674.12 88888.00 2015-01-24 07:09:39.625 024 12548.23 115.25 54674.10 88888.00 2015-01-24 07:09:39.750 024 12548.23 115.25 54674.10 88888.00 2015-01-24 07:09:39.875 024 12549.17 115.33 54674.32 88888.00 2015-01-24 07:09:40.000 024 12549.17 115.38 54674.32 88888.00 2015-01-24 07:09:40.125 024 12549.17 115.38 54674.32 88888.00 2015-01-24 07:09:40.250 024 12549.10 115.38 54674.32 88888.00 2015-01-24 07:09:40.375 024 12549.12 115.35 54674.32 88888.00 2015-01-24 07:09:40.500 024 12549.15 115.35 54674.32 88888.00 2015-01-24 07:09:40.625 024 12549.17 115.35 54674.30 88888.00 2015-01-24 07:09:40.750 024 12549.12 115.38 54674.32 88888.00 2015-01-24 07:09:40.875 024 12549.08 115.33 54674.28 88888.00 2015-01-24 07:09:41.000 024 12549.08 115.33 54674.28 88888.00 2015-01-24 07:09:41.125 024 12549.08 115.38 54674.32 88888.00 2015-01-24 07:09:41.250 024 12549.20 115.38 54674.30 88888.00 2015-01-24 07:09:41.375 024 12549.23 115.38 54674.30 88888.00 2015-01-24 07:09:41.500 024 12549.15 115.38 54674.32 88888.00 2015-01-24 07:09:41.625 024 12549.12 115.40 54674.35 88888.00 2015-01-24 07:09:41.750 024 12549.12 115.40 54674.32 88888.00 2015-01-24 07:09:41.875 024 12549.15 115.42 54674.30 88888.00 2015-01-24 07:09:42.000 024 12549.17 115.40 54674.30 88888.00 2015-01-24 07:09:42.125 024 12549.15 115.42 54674.32 88888.00 2015-01-24 07:09:42.250 024 12549.10 115.40 54674.32 88888.00 2015-01-24 07:09:42.375 024 12549.17 115.42 54674.32 88888.00 2015-01-24 07:09:42.500 024 12549.23 115.40 54674.35 88888.00 2015-01-24 07:09:42.625 024 12549.23 115.38 54674.35 88888.00 2015-01-24 07:09:42.750 024 12549.23 115.40 54674.35 88888.00 2015-01-24 07:09:42.875 024 12549.23 115.42 54674.35 88888.00 2015-01-24 07:09:43.000 024 12549.23 115.42 54674.32 88888.00 2015-01-24 07:09:43.125 024 12549.15 115.42 54674.35 88888.00 2015-01-24 07:09:43.250 024 12549.15 115.38 54674.35 88888.00 2015-01-24 07:09:43.375 024 12549.20 115.38 54674.35 88888.00 2015-01-24 07:09:43.500 024 12549.17 115.40 54674.32 88888.00 2015-01-24 07:09:43.625 024 12549.15 115.40 54674.32 88888.00 2015-01-24 07:09:43.750 024 12549.10 115.38 54674.32 88888.00 2015-01-24 07:09:43.875 024 12549.08 115.40 54674.32 88888.00 2015-01-24 07:09:44.000 024 12549.17 115.40 54674.35 88888.00 2015-01-24 07:09:44.125 024 12549.23 115.42 54674.35 88888.00 2015-01-24 07:09:44.250 024 12549.20 115.40 54674.35 88888.00 2015-01-24 07:09:44.375 024 12549.12 115.38 54674.32 88888.00 2015-01-24 07:09:44.500 024 12549.08 115.40 54674.35 88888.00 2015-01-24 07:09:44.625 024 12549.12 115.40 54674.35 88888.00 2015-01-24 07:09:44.750 024 12549.12 115.40 54674.35 88888.00 2015-01-24 07:09:44.875 024 12549.12 115.40 54674.35 88888.00 2015-01-24 07:09:45.000 024 12549.10 115.40 54674.30 88888.00 2015-01-24 07:09:45.125 024 12549.12 115.40 54674.35 88888.00 2015-01-24 07:09:45.250 024 12549.12 115.42 54674.35 88888.00 2015-01-24 07:09:45.375 024 12549.20 115.42 54674.35 88888.00 2015-01-24 07:09:45.500 024 12549.20 115.45 54674.35 88888.00 2015-01-24 07:09:45.625 024 12549.17 115.40 54674.35 88888.00 2015-01-24 07:09:45.750 024 12549.17 115.42 54674.35 88888.00 2015-01-24 07:09:45.875 024 12549.17 115.45 54674.35 88888.00 2015-01-24 07:09:46.000 024 12549.15 115.40 54674.32 88888.00 2015-01-24 07:09:46.125 024 12549.12 115.42 54674.32 88888.00 2015-01-24 07:09:46.250 024 12549.08 115.45 54674.32 88888.00 2015-01-24 07:09:46.375 024 12549.12 115.45 54674.32 88888.00 2015-01-24 07:09:46.500 024 12549.15 115.47 54674.32 88888.00 2015-01-24 07:09:46.625 024 12549.10 115.45 54674.32 88888.00 2015-01-24 07:09:46.750 024 12549.12 115.50 54674.35 88888.00 2015-01-24 07:09:46.875 024 12549.17 115.47 54674.38 88888.00 2015-01-24 07:09:47.000 024 12549.23 115.45 54674.38 88888.00 2015-01-24 07:09:47.125 024 12549.23 115.42 54674.35 88888.00 2015-01-24 07:09:47.250 024 12549.17 115.38 54674.32 88888.00 2015-01-24 07:09:47.375 024 12549.12 115.40 54674.32 88888.00 2015-01-24 07:09:47.500 024 12549.12 115.45 54674.32 88888.00 2015-01-24 07:09:47.625 024 12549.15 115.45 54674.32 88888.00 2015-01-24 07:09:47.750 024 12549.25 115.47 54674.35 88888.00 2015-01-24 07:09:47.875 024 12549.33 115.47 54674.35 88888.00 2015-01-24 07:09:48.000 024 12549.25 115.45 54674.32 88888.00 2015-01-24 07:09:48.125 024 12549.20 115.45 54674.32 88888.00 2015-01-24 07:09:48.250 024 12549.08 115.45 54674.30 88888.00 2015-01-24 07:09:48.375 024 12549.05 115.47 54674.32 88888.00 2015-01-24 07:09:48.500 024 12549.02 115.47 54674.30 88888.00 2015-01-24 07:09:48.625 024 12549.05 115.50 54674.32 88888.00 2015-01-24 07:09:48.750 024 12549.12 115.47 54674.32 88888.00 2015-01-24 07:09:48.875 024 12549.15 115.47 54674.32 88888.00 2015-01-24 07:09:49.000 024 12549.10 115.45 54674.32 88888.00 2015-01-24 07:09:49.125 024 12549.02 115.47 54674.32 88888.00 2015-01-24 07:09:49.250 024 12548.95 115.47 54674.32 88888.00 2015-01-24 07:09:49.375 024 12549.08 115.50 54674.32 88888.00 2015-01-24 07:09:49.500 024 12549.08 115.47 54674.38 88888.00 2015-01-24 07:09:49.625 024 12549.12 115.47 54674.35 88888.00 2015-01-24 07:09:49.750 024 12549.15 115.50 54674.38 88888.00 2015-01-24 07:09:49.875 024 12549.12 115.50 54674.35 88888.00 2015-01-24 07:09:50.000 024 12549.12 115.47 54674.32 88888.00 2015-01-24 07:09:50.125 024 12549.17 115.50 54674.35 88888.00 2015-01-24 07:09:50.250 024 12549.12 115.53 54674.35 88888.00 2015-01-24 07:09:50.375 024 12549.12 115.50 54674.32 88888.00 2015-01-24 07:09:50.500 024 12549.10 115.50 54674.30 88888.00 2015-01-24 07:09:50.625 024 12549.12 115.50 54674.32 88888.00 2015-01-24 07:09:50.750 024 12549.15 115.53 54674.35 88888.00 2015-01-24 07:09:50.875 024 12549.17 115.47 54674.38 88888.00 2015-01-24 07:09:51.000 024 12549.15 115.47 54674.38 88888.00 2015-01-24 07:09:51.125 024 12549.20 115.53 54674.38 88888.00 2015-01-24 07:09:51.250 024 12549.12 115.50 54674.38 88888.00 2015-01-24 07:09:51.375 024 12549.08 115.47 54674.35 88888.00 2015-01-24 07:09:51.500 024 12549.02 115.50 54674.35 88888.00 2015-01-24 07:09:51.625 024 12549.05 115.53 54674.35 88888.00 2015-01-24 07:09:51.750 024 12549.12 115.55 54674.35 88888.00 2015-01-24 07:09:51.875 024 12549.23 115.55 54674.35 88888.00 2015-01-24 07:09:52.000 024 12549.27 115.53 54674.35 88888.00 2015-01-24 07:09:52.125 024 12549.20 115.53 54674.35 88888.00 2015-01-24 07:09:52.250 024 12549.15 115.53 54674.38 88888.00 2015-01-24 07:09:52.375 024 12549.15 115.58 54674.38 88888.00 2015-01-24 07:09:52.500 024 12549.15 115.55 54674.32 88888.00 2015-01-24 07:09:52.625 024 12549.15 115.53 54674.30 88888.00 2015-01-24 07:09:52.750 024 12549.23 115.53 54674.32 88888.00 2015-01-24 07:09:52.875 024 12549.17 115.50 54674.35 88888.00 2015-01-24 07:09:53.000 024 12549.23 115.55 54674.35 88888.00 2015-01-24 07:09:53.125 024 12549.20 115.55 54674.35 88888.00 2015-01-24 07:09:53.250 024 12549.12 115.53 54674.32 88888.00 2015-01-24 07:09:53.375 024 12549.12 115.53 54674.35 88888.00 2015-01-24 07:09:53.500 024 12549.17 115.58 54674.35 88888.00 2015-01-24 07:09:53.625 024 12549.25 115.58 54674.35 88888.00 2015-01-24 07:09:53.750 024 12549.23 115.58 54674.35 88888.00 2015-01-24 07:09:53.875 024 12549.17 115.58 54674.35 88888.00 2015-01-24 07:09:54.000 024 12549.17 115.58 54674.35 88888.00 2015-01-24 07:09:54.125 024 12549.17 115.55 54674.38 88888.00 2015-01-24 07:09:54.250 024 12549.17 115.58 54674.38 88888.00 2015-01-24 07:09:54.375 024 12549.15 115.55 54674.35 88888.00 2015-01-24 07:09:54.500 024 12549.10 115.55 54674.35 88888.00 2015-01-24 07:09:54.625 024 12549.17 115.55 54674.35 88888.00 2015-01-24 07:09:54.750 024 12549.23 115.55 54674.38 88888.00 2015-01-24 07:09:54.875 024 12549.20 115.55 54674.38 88888.00 2015-01-24 07:09:55.000 024 12549.15 115.58 54674.38 88888.00 2015-01-24 07:09:55.125 024 12549.23 115.58 54674.35 88888.00 2015-01-24 07:09:55.250 024 12549.17 115.58 54674.38 88888.00 2015-01-24 07:09:55.375 024 12549.12 115.60 54674.38 88888.00 2015-01-24 07:09:55.500 024 12549.10 115.58 54674.38 88888.00 2015-01-24 07:09:55.625 024 12549.10 115.58 54674.38 88888.00 2015-01-24 07:09:55.750 024 12549.17 115.58 54674.38 88888.00 2015-01-24 07:09:55.875 024 12549.15 115.58 54674.32 88888.00 2015-01-24 07:09:56.000 024 12549.17 115.60 54674.32 88888.00 2015-01-24 07:09:56.125 024 12549.15 115.62 54674.35 88888.00 2015-01-24 07:09:56.250 024 12549.08 115.58 54674.35 88888.00 2015-01-24 07:09:56.375 024 12549.10 115.58 54674.35 88888.00 2015-01-24 07:09:56.500 024 12549.08 115.58 54674.35 88888.00 2015-01-24 07:09:56.625 024 12549.12 115.58 54674.38 88888.00 2015-01-24 07:09:56.750 024 12549.20 115.60 54674.38 88888.00 2015-01-24 07:09:56.875 024 12549.25 115.58 54674.35 88888.00 2015-01-24 07:09:57.000 024 12549.33 115.58 54674.35 88888.00 2015-01-24 07:09:57.125 024 12549.33 115.58 54674.35 88888.00 2015-01-24 07:09:57.250 024 12549.25 115.60 54674.35 88888.00 2015-01-24 07:09:57.375 024 12549.23 115.60 54674.35 88888.00 2015-01-24 07:09:57.500 024 12549.17 115.62 54674.38 88888.00 2015-01-24 07:09:57.625 024 12549.20 115.62 54674.38 88888.00 2015-01-24 07:09:57.750 024 12549.27 115.62 54674.38 88888.00 2015-01-24 07:09:57.875 024 12549.23 115.62 54674.35 88888.00 2015-01-24 07:09:58.000 024 12549.23 115.62 54674.35 88888.00 2015-01-24 07:09:58.125 024 12549.27 115.62 54674.35 88888.00 2015-01-24 07:09:58.250 024 12549.23 115.60 54674.38 88888.00 2015-01-24 07:09:58.375 024 12549.27 115.62 54674.35 88888.00 2015-01-24 07:09:58.500 024 12549.27 115.65 54674.38 88888.00 2015-01-24 07:09:58.625 024 12549.27 115.70 54674.38 88888.00 2015-01-24 07:09:58.750 024 12549.20 115.65 54674.38 88888.00 2015-01-24 07:09:58.875 024 12549.20 115.62 54674.32 88888.00 2015-01-24 07:09:59.000 024 12549.12 115.62 54674.32 88888.00 2015-01-24 07:09:59.125 024 12549.23 115.62 54674.35 88888.00 2015-01-24 07:09:59.250 024 12549.27 115.62 54674.35 88888.00 2015-01-24 07:09:59.375 024 12549.38 115.65 54674.32 88888.00 2015-01-24 07:09:59.500 024 12549.35 115.65 54674.35 88888.00 2015-01-24 07:09:59.625 024 12549.38 115.65 54674.38 88888.00 2015-01-24 07:09:59.750 024 12549.35 115.62 54674.35 88888.00 2015-01-24 07:09:59.875 024 12549.27 115.62 54674.35 88888.00 2015-01-24 07:10:00.000 024 12549.27 115.65 54674.35 88888.00 2015-01-24 07:10:00.125 024 12549.38 115.67 54674.32 88888.00 2015-01-24 07:10:00.250 024 12549.35 115.65 54674.35 88888.00 2015-01-24 07:10:00.375 024 12549.33 115.67 54674.35 88888.00 2015-01-24 07:10:00.500 024 12549.33 115.70 54674.35 88888.00 2015-01-24 07:10:00.625 024 12549.35 115.67 54674.35 88888.00 2015-01-24 07:10:00.750 024 12549.35 115.70 54674.35 88888.00 2015-01-24 07:10:00.875 024 12549.38 115.70 54674.32 88888.00 2015-01-24 07:10:01.000 024 12549.38 115.67 54674.32 88888.00 2015-01-24 07:10:01.125 024 12549.38 115.67 54674.35 88888.00 2015-01-24 07:10:01.250 024 12549.30 115.67 54674.35 88888.00 2015-01-24 07:10:01.375 024 12549.35 115.70 54674.35 88888.00 2015-01-24 07:10:01.500 024 12549.33 115.67 54674.32 88888.00 2015-01-24 07:10:01.625 024 12549.30 115.62 54674.32 88888.00 2015-01-24 07:10:01.750 024 12549.25 115.65 54674.35 88888.00 2015-01-24 07:10:01.875 024 12549.27 115.65 54674.35 88888.00 2015-01-24 07:10:02.000 024 12549.30 115.65 54674.32 88888.00 2015-01-24 07:10:02.125 024 12549.30 115.65 54674.35 88888.00 2015-01-24 07:10:02.250 024 12549.25 115.65 54674.35 88888.00 2015-01-24 07:10:02.375 024 12549.30 115.65 54674.35 88888.00 2015-01-24 07:10:02.500 024 12549.38 115.67 54674.38 88888.00 2015-01-24 07:10:02.625 024 12549.40 115.67 54674.35 88888.00 2015-01-24 07:10:02.750 024 12549.33 115.67 54674.35 88888.00 2015-01-24 07:10:02.875 024 12549.20 115.70 54674.38 88888.00 2015-01-24 07:10:03.000 024 12549.20 115.67 54674.38 88888.00 2015-01-24 07:10:03.125 024 12549.20 115.67 54674.40 88888.00 2015-01-24 07:10:03.250 024 12549.27 115.70 54674.40 88888.00 2015-01-24 07:10:03.375 024 12549.33 115.70 54674.38 88888.00 2015-01-24 07:10:03.500 024 12549.38 115.72 54674.35 88888.00 2015-01-24 07:10:03.625 024 12549.35 115.70 54674.35 88888.00 2015-01-24 07:10:03.750 024 12549.35 115.70 54674.35 88888.00 2015-01-24 07:10:03.875 024 12549.35 115.72 54674.38 88888.00 2015-01-24 07:10:04.000 024 12549.40 115.72 54674.35 88888.00 2015-01-24 07:10:04.125 024 12549.48 115.70 54674.38 88888.00 2015-01-24 07:10:04.250 024 12549.45 115.70 54674.40 88888.00 2015-01-24 07:10:04.375 024 12549.48 115.67 54674.40 88888.00 2015-01-24 07:10:04.500 024 12549.42 115.70 54674.40 88888.00 2015-01-24 07:10:04.625 024 12549.45 115.72 54674.40 88888.00 2015-01-24 07:10:04.750 024 12549.42 115.70 54674.40 88888.00 2015-01-24 07:10:04.875 024 12549.42 115.67 54674.38 88888.00 2015-01-24 07:10:05.000 024 12549.45 115.67 54674.38 88888.00 2015-01-24 07:10:05.125 024 12549.45 115.75 54674.38 88888.00 2015-01-24 07:10:05.250 024 12549.38 115.72 54674.38 88888.00 2015-01-24 07:10:05.375 024 12549.38 115.72 54674.38 88888.00 2015-01-24 07:10:05.500 024 12549.38 115.72 54674.38 88888.00 2015-01-24 07:10:05.625 024 12549.40 115.72 54674.38 88888.00 2015-01-24 07:10:05.750 024 12549.35 115.72 54674.40 88888.00 2015-01-24 07:10:05.875 024 12549.30 115.70 54674.38 88888.00 2015-01-24 07:10:06.000 024 12549.20 115.72 54674.35 88888.00 2015-01-24 07:10:06.125 024 12549.25 115.72 54674.40 88888.00 2015-01-24 07:10:06.250 024 12549.30 115.70 54674.38 88888.00 2015-01-24 07:10:06.375 024 12549.30 115.72 54674.38 88888.00 2015-01-24 07:10:06.500 024 12549.23 115.70 54674.40 88888.00 2015-01-24 07:10:06.625 024 12549.27 115.72 54674.38 88888.00 2015-01-24 07:10:06.750 024 12549.33 115.78 54674.38 88888.00 2015-01-24 07:10:06.875 024 12549.33 115.75 54674.38 88888.00 2015-01-24 07:10:07.000 024 12549.27 115.72 54674.35 88888.00 2015-01-24 07:10:07.125 024 12549.27 115.72 54674.35 88888.00 2015-01-24 07:10:07.250 024 12549.27 115.75 54674.38 88888.00 2015-01-24 07:10:07.375 024 12549.27 115.75 54674.38 88888.00 2015-01-24 07:10:07.500 024 12549.27 115.75 54674.38 88888.00 2015-01-24 07:10:07.625 024 12549.33 115.72 54674.38 88888.00 2015-01-24 07:10:07.750 024 12549.38 115.72 54674.40 88888.00 2015-01-24 07:10:07.875 024 12549.33 115.75 54674.40 88888.00 2015-01-24 07:10:08.000 024 12549.27 115.75 54674.38 88888.00 2015-01-24 07:10:08.125 024 12549.27 115.75 54674.38 88888.00 2015-01-24 07:10:08.250 024 12549.35 115.75 54674.40 88888.00 2015-01-24 07:10:08.375 024 12549.40 115.78 54674.40 88888.00 2015-01-24 07:10:08.500 024 12549.40 115.75 54674.43 88888.00 2015-01-24 07:10:08.625 024 12549.33 115.72 54674.40 88888.00 2015-01-24 07:10:08.750 024 12549.30 115.72 54674.38 88888.00 2015-01-24 07:10:08.875 024 12549.33 115.75 54674.38 88888.00 2015-01-24 07:10:09.000 024 12549.38 115.72 54674.40 88888.00 2015-01-24 07:10:09.125 024 12549.30 115.72 54674.40 88888.00 2015-01-24 07:10:09.250 024 12549.33 115.72 54674.38 88888.00 2015-01-24 07:10:09.375 024 12549.38 115.75 54674.38 88888.00 2015-01-24 07:10:09.500 024 12549.35 115.75 54674.35 88888.00 2015-01-24 07:10:09.625 024 12549.35 115.75 54674.32 88888.00 2015-01-24 07:10:09.750 024 12549.33 115.72 54674.32 88888.00 2015-01-24 07:10:09.875 024 12549.25 115.72 54674.32 88888.00 2015-01-24 07:10:10.000 024 12549.25 115.72 54674.35 88888.00 2015-01-24 07:10:10.125 024 12549.33 115.72 54674.32 88888.00 2015-01-24 07:10:10.250 024 12549.33 115.70 54674.32 88888.00 2015-01-24 07:10:10.375 024 12549.30 115.72 54674.30 88888.00 2015-01-24 07:10:10.500 024 12549.27 115.78 54674.32 88888.00 2015-01-24 07:10:10.625 024 12549.27 115.72 54674.32 88888.00 2015-01-24 07:10:10.750 024 12549.27 115.75 54674.35 88888.00 2015-01-24 07:10:10.875 024 12549.30 115.78 54674.35 88888.00 2015-01-24 07:10:11.000 024 12549.35 115.78 54674.38 88888.00 2015-01-24 07:10:11.125 024 12549.38 115.78 54674.38 88888.00 2015-01-24 07:10:11.250 024 12549.40 115.78 54674.40 88888.00 2015-01-24 07:10:11.375 024 12549.40 115.78 54674.40 88888.00 2015-01-24 07:10:11.500 024 12549.27 115.80 54674.35 88888.00 2015-01-24 07:10:11.625 024 12549.30 115.78 54674.38 88888.00 2015-01-24 07:10:11.750 024 12549.45 115.75 54674.38 88888.00 2015-01-24 07:10:11.875 024 12549.42 115.78 54674.38 88888.00 2015-01-24 07:10:12.000 024 12549.38 115.80 54674.38 88888.00 2015-01-24 07:10:12.125 024 12549.38 115.78 54674.35 88888.00 2015-01-24 07:10:12.250 024 12549.40 115.75 54674.38 88888.00 2015-01-24 07:10:12.375 024 12549.40 115.75 54674.38 88888.00 2015-01-24 07:10:12.500 024 12549.45 115.75 54674.40 88888.00 2015-01-24 07:10:12.625 024 12549.50 115.75 54674.40 88888.00 2015-01-24 07:10:12.750 024 12549.50 115.78 54674.43 88888.00 2015-01-24 07:10:12.875 024 12549.48 115.78 54674.38 88888.00 2015-01-24 07:10:13.000 024 12549.55 115.72 54674.38 88888.00 2015-01-24 07:10:13.125 024 12549.55 115.72 54674.38 88888.00 2015-01-24 07:10:13.250 024 12549.52 115.72 54674.43 88888.00 2015-01-24 07:10:13.375 024 12549.55 115.75 54674.40 88888.00 2015-01-24 07:10:13.500 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:13.625 024 12549.55 115.78 54674.43 88888.00 2015-01-24 07:10:13.750 024 12549.52 115.72 54674.38 88888.00 2015-01-24 07:10:13.875 024 12549.45 115.72 54674.38 88888.00 2015-01-24 07:10:14.000 024 12549.50 115.72 54674.40 88888.00 2015-01-24 07:10:14.125 024 12549.55 115.78 54674.40 88888.00 2015-01-24 07:10:14.250 024 12549.52 115.72 54674.40 88888.00 2015-01-24 07:10:14.375 024 12549.58 115.80 54674.40 88888.00 2015-01-24 07:10:14.500 024 12549.50 115.80 54674.35 88888.00 2015-01-24 07:10:14.625 024 12549.50 115.75 54674.35 88888.00 2015-01-24 07:10:14.750 024 12549.52 115.78 54674.35 88888.00 2015-01-24 07:10:14.875 024 12549.52 115.75 54674.38 88888.00 2015-01-24 07:10:15.000 024 12549.48 115.78 54674.35 88888.00 2015-01-24 07:10:15.125 024 12549.48 115.78 54674.35 88888.00 2015-01-24 07:10:15.250 024 12549.40 115.78 54674.38 88888.00 2015-01-24 07:10:15.375 024 12549.38 115.78 54674.40 88888.00 2015-01-24 07:10:15.500 024 12549.40 115.78 54674.38 88888.00 2015-01-24 07:10:15.625 024 12549.48 115.75 54674.38 88888.00 2015-01-24 07:10:15.750 024 12549.50 115.78 54674.38 88888.00 2015-01-24 07:10:15.875 024 12549.55 115.75 54674.38 88888.00 2015-01-24 07:10:16.000 024 12549.58 115.75 54674.38 88888.00 2015-01-24 07:10:16.125 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:16.250 024 12549.50 115.75 54674.38 88888.00 2015-01-24 07:10:16.375 024 12549.55 115.75 54674.38 88888.00 2015-01-24 07:10:16.500 024 12549.58 115.75 54674.38 88888.00 2015-01-24 07:10:16.625 024 12549.52 115.78 54674.38 88888.00 2015-01-24 07:10:16.750 024 12549.45 115.78 54674.38 88888.00 2015-01-24 07:10:16.875 024 12549.48 115.75 54674.38 88888.00 2015-01-24 07:10:17.000 024 12549.55 115.75 54674.38 88888.00 2015-01-24 07:10:17.125 024 12549.60 115.78 54674.40 88888.00 2015-01-24 07:10:17.250 024 12549.58 115.75 54674.40 88888.00 2015-01-24 07:10:17.375 024 12549.60 115.75 54674.38 88888.00 2015-01-24 07:10:17.500 024 12549.52 115.75 54674.38 88888.00 2015-01-24 07:10:17.625 024 12549.50 115.78 54674.38 88888.00 2015-01-24 07:10:17.750 024 12549.52 115.78 54674.35 88888.00 2015-01-24 07:10:17.875 024 12549.48 115.75 54674.35 88888.00 2015-01-24 07:10:18.000 024 12549.50 115.72 54674.38 88888.00 2015-01-24 07:10:18.125 024 12549.52 115.72 54674.38 88888.00 2015-01-24 07:10:18.250 024 12549.50 115.72 54674.38 88888.00 2015-01-24 07:10:18.375 024 12549.58 115.75 54674.38 88888.00 2015-01-24 07:10:18.500 024 12549.60 115.75 54674.38 88888.00 2015-01-24 07:10:18.625 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:18.750 024 12549.50 115.80 54674.43 88888.00 2015-01-24 07:10:18.875 024 12549.52 115.80 54674.40 88888.00 2015-01-24 07:10:19.000 024 12549.52 115.72 54674.35 88888.00 2015-01-24 07:10:19.125 024 12549.52 115.72 54674.38 88888.00 2015-01-24 07:10:19.250 024 12549.50 115.78 54674.38 88888.00 2015-01-24 07:10:19.375 024 12549.52 115.78 54674.38 88888.00 2015-01-24 07:10:19.500 024 12549.50 115.78 54674.38 88888.00 2015-01-24 07:10:19.625 024 12549.50 115.78 54674.38 88888.00 2015-01-24 07:10:19.750 024 12549.48 115.75 54674.38 88888.00 2015-01-24 07:10:19.875 024 12549.55 115.78 54674.38 88888.00 2015-01-24 07:10:20.000 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:20.125 024 12549.48 115.75 54674.40 88888.00 2015-01-24 07:10:20.250 024 12549.42 115.72 54674.40 88888.00 2015-01-24 07:10:20.375 024 12549.50 115.72 54674.40 88888.00 2015-01-24 07:10:20.500 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:20.625 024 12549.52 115.75 54674.43 88888.00 2015-01-24 07:10:20.750 024 12549.52 115.78 54674.38 88888.00 2015-01-24 07:10:20.875 024 12549.48 115.72 54674.38 88888.00 2015-01-24 07:10:21.000 024 12549.48 115.75 54674.35 88888.00 2015-01-24 07:10:21.125 024 12549.50 115.78 54674.40 88888.00 2015-01-24 07:10:21.250 024 12549.45 115.72 54674.43 88888.00 2015-01-24 07:10:21.375 024 12549.52 115.72 54674.43 88888.00 2015-01-24 07:10:21.500 024 12549.55 115.70 54674.40 88888.00 2015-01-24 07:10:21.625 024 12549.52 115.72 54674.38 88888.00 2015-01-24 07:10:21.750 024 12549.58 115.75 54674.40 88888.00 2015-01-24 07:10:21.875 024 12549.58 115.75 54674.40 88888.00 2015-01-24 07:10:22.000 024 12549.45 115.75 54674.35 88888.00 2015-01-24 07:10:22.125 024 12549.40 115.75 54674.40 88888.00 2015-01-24 07:10:22.250 024 12549.35 115.72 54674.43 88888.00 2015-01-24 07:10:22.375 024 12549.48 115.78 54674.40 88888.00 2015-01-24 07:10:22.500 024 12549.52 115.78 54674.38 88888.00 2015-01-24 07:10:22.625 024 12549.48 115.78 54674.40 88888.00 2015-01-24 07:10:22.750 024 12549.42 115.75 54674.40 88888.00 2015-01-24 07:10:22.875 024 12549.42 115.75 54674.40 88888.00 2015-01-24 07:10:23.000 024 12549.45 115.75 54674.38 88888.00 2015-01-24 07:10:23.125 024 12549.45 115.75 54674.40 88888.00 2015-01-24 07:10:23.250 024 12549.45 115.72 54674.40 88888.00 2015-01-24 07:10:23.375 024 12549.45 115.75 54674.40 88888.00 2015-01-24 07:10:23.500 024 12549.45 115.75 54674.40 88888.00 2015-01-24 07:10:23.625 024 12549.45 115.78 54674.40 88888.00 2015-01-24 07:10:23.750 024 12549.40 115.78 54674.40 88888.00 2015-01-24 07:10:23.875 024 12549.42 115.75 54674.40 88888.00 2015-01-24 07:10:24.000 024 12549.45 115.70 54674.40 88888.00 2015-01-24 07:10:24.125 024 12549.50 115.75 54674.40 88888.00 2015-01-24 07:10:24.250 024 12549.42 115.72 54674.40 88888.00 2015-01-24 07:10:24.375 024 12549.48 115.78 54674.38 88888.00 2015-01-24 07:10:24.500 024 12549.50 115.78 54674.40 88888.00 2015-01-24 07:10:24.625 024 12549.55 115.78 54674.40 88888.00 2015-01-24 07:10:24.750 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:24.875 024 12549.55 115.75 54674.43 88888.00 2015-01-24 07:10:25.000 024 12549.60 115.75 54674.40 88888.00 2015-01-24 07:10:25.125 024 12549.55 115.75 54674.40 88888.00 2015-01-24 07:10:25.250 024 12549.50 115.72 54674.40 88888.00 2015-01-24 07:10:25.375 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:25.500 024 12549.50 115.75 54674.40 88888.00 2015-01-24 07:10:25.625 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:25.750 024 12549.52 115.75 54674.43 88888.00 2015-01-24 07:10:25.875 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:26.000 024 12549.55 115.75 54674.38 88888.00 2015-01-24 07:10:26.125 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:26.250 024 12549.42 115.70 54674.43 88888.00 2015-01-24 07:10:26.375 024 12549.48 115.75 54674.40 88888.00 2015-01-24 07:10:26.500 024 12549.50 115.78 54674.40 88888.00 2015-01-24 07:10:26.625 024 12549.50 115.78 54674.40 88888.00 2015-01-24 07:10:26.750 024 12549.48 115.75 54674.40 88888.00 2015-01-24 07:10:26.875 024 12549.48 115.78 54674.38 88888.00 2015-01-24 07:10:27.000 024 12549.50 115.75 54674.35 88888.00 2015-01-24 07:10:27.125 024 12549.55 115.75 54674.38 88888.00 2015-01-24 07:10:27.250 024 12549.52 115.75 54674.35 88888.00 2015-01-24 07:10:27.375 024 12549.50 115.75 54674.38 88888.00 2015-01-24 07:10:27.500 024 12549.48 115.75 54674.38 88888.00 2015-01-24 07:10:27.625 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:27.750 024 12549.52 115.75 54674.43 88888.00 2015-01-24 07:10:27.875 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:28.000 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:28.125 024 12549.62 115.78 54674.45 88888.00 2015-01-24 07:10:28.250 024 12549.55 115.78 54674.43 88888.00 2015-01-24 07:10:28.375 024 12549.55 115.80 54674.40 88888.00 2015-01-24 07:10:28.500 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:28.625 024 12549.50 115.78 54674.38 88888.00 2015-01-24 07:10:28.750 024 12549.50 115.78 54674.38 88888.00 2015-01-24 07:10:28.875 024 12549.45 115.75 54674.38 88888.00 2015-01-24 07:10:29.000 024 12549.52 115.72 54674.40 88888.00 2015-01-24 07:10:29.125 024 12549.58 115.72 54674.43 88888.00 2015-01-24 07:10:29.250 024 12549.48 115.75 54674.40 88888.00 2015-01-24 07:10:29.375 024 12549.48 115.78 54674.40 88888.00 2015-01-24 07:10:29.500 024 12549.48 115.78 54674.38 88888.00 2015-01-24 07:10:29.625 024 12549.55 115.75 54674.38 88888.00 2015-01-24 07:10:29.750 024 12549.60 115.78 54674.43 88888.00 2015-01-24 07:10:29.875 024 12549.55 115.75 54674.43 88888.00 2015-01-24 07:10:30.000 024 12549.52 115.78 54674.43 88888.00 2015-01-24 07:10:30.125 024 12549.55 115.75 54674.40 88888.00 2015-01-24 07:10:30.250 024 12549.55 115.78 54674.43 88888.00 2015-01-24 07:10:30.375 024 12549.60 115.75 54674.43 88888.00 2015-01-24 07:10:30.500 024 12549.55 115.75 54674.45 88888.00 2015-01-24 07:10:30.625 024 12549.52 115.78 54674.45 88888.00 2015-01-24 07:10:30.750 024 12549.48 115.78 54674.45 88888.00 2015-01-24 07:10:30.875 024 12549.50 115.78 54674.43 88888.00 2015-01-24 07:10:31.000 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:31.125 024 12549.58 115.80 54674.40 88888.00 2015-01-24 07:10:31.250 024 12549.55 115.78 54674.43 88888.00 2015-01-24 07:10:31.375 024 12549.60 115.80 54674.43 88888.00 2015-01-24 07:10:31.500 024 12549.55 115.80 54674.43 88888.00 2015-01-24 07:10:31.625 024 12549.55 115.78 54674.43 88888.00 2015-01-24 07:10:31.750 024 12549.60 115.78 54674.40 88888.00 2015-01-24 07:10:31.875 024 12549.60 115.80 54674.40 88888.00 2015-01-24 07:10:32.000 024 12549.58 115.78 54674.40 88888.00 2015-01-24 07:10:32.125 024 12549.52 115.72 54674.38 88888.00 2015-01-24 07:10:32.250 024 12549.48 115.75 54674.38 88888.00 2015-01-24 07:10:32.375 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:32.500 024 12549.52 115.78 54674.43 88888.00 2015-01-24 07:10:32.625 024 12549.58 115.78 54674.40 88888.00 2015-01-24 07:10:32.750 024 12549.60 115.78 54674.35 88888.00 2015-01-24 07:10:32.875 024 12549.50 115.78 54674.38 88888.00 2015-01-24 07:10:33.000 024 12549.48 115.75 54674.40 88888.00 2015-01-24 07:10:33.125 024 12549.55 115.75 54674.40 88888.00 2015-01-24 07:10:33.250 024 12549.58 115.75 54674.45 88888.00 2015-01-24 07:10:33.375 024 12549.55 115.75 54674.43 88888.00 2015-01-24 07:10:33.500 024 12549.52 115.75 54674.40 88888.00 2015-01-24 07:10:33.625 024 12549.55 115.80 54674.40 88888.00 2015-01-24 07:10:33.750 024 12549.52 115.80 54674.43 88888.00 2015-01-24 07:10:33.875 024 12549.50 115.80 54674.40 88888.00 2015-01-24 07:10:34.000 024 12549.52 115.78 54674.38 88888.00 2015-01-24 07:10:34.125 024 12549.48 115.78 54674.40 88888.00 2015-01-24 07:10:34.250 024 12549.48 115.78 54674.38 88888.00 2015-01-24 07:10:34.375 024 12549.48 115.78 54674.40 88888.00 2015-01-24 07:10:34.500 024 12549.50 115.80 54674.40 88888.00 2015-01-24 07:10:34.625 024 12549.45 115.75 54674.38 88888.00 2015-01-24 07:10:34.750 024 12549.48 115.75 54674.38 88888.00 2015-01-24 07:10:34.875 024 12549.58 115.80 54674.40 88888.00 2015-01-24 07:10:35.000 024 12549.62 115.80 54674.40 88888.00 2015-01-24 07:10:35.125 024 12549.60 115.80 54674.40 88888.00 2015-01-24 07:10:35.250 024 12549.58 115.78 54674.40 88888.00 2015-01-24 07:10:35.375 024 12549.60 115.80 54674.43 88888.00 2015-01-24 07:10:35.500 024 12549.58 115.78 54674.40 88888.00 2015-01-24 07:10:35.625 024 12549.55 115.75 54674.40 88888.00 2015-01-24 07:10:35.750 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:35.875 024 12549.52 115.83 54674.43 88888.00 2015-01-24 07:10:36.000 024 12549.50 115.85 54674.40 88888.00 2015-01-24 07:10:36.125 024 12549.55 115.83 54674.40 88888.00 2015-01-24 07:10:36.250 024 12549.58 115.78 54674.43 88888.00 2015-01-24 07:10:36.375 024 12549.60 115.80 54674.43 88888.00 2015-01-24 07:10:36.500 024 12549.58 115.80 54674.40 88888.00 2015-01-24 07:10:36.625 024 12549.58 115.80 54674.40 88888.00 2015-01-24 07:10:36.750 024 12549.55 115.83 54674.40 88888.00 2015-01-24 07:10:36.875 024 12549.48 115.80 54674.40 88888.00 2015-01-24 07:10:37.000 024 12549.48 115.80 54674.40 88888.00 2015-01-24 07:10:37.125 024 12549.48 115.80 54674.40 88888.00 2015-01-24 07:10:37.250 024 12549.52 115.83 54674.40 88888.00 2015-01-24 07:10:37.375 024 12549.58 115.83 54674.40 88888.00 2015-01-24 07:10:37.500 024 12549.58 115.80 54674.43 88888.00 2015-01-24 07:10:37.625 024 12549.58 115.80 54674.43 88888.00 2015-01-24 07:10:37.750 024 12549.58 115.78 54674.43 88888.00 2015-01-24 07:10:37.875 024 12549.60 115.80 54674.40 88888.00 2015-01-24 07:10:38.000 024 12549.58 115.83 54674.43 88888.00 2015-01-24 07:10:38.125 024 12549.58 115.85 54674.43 88888.00 2015-01-24 07:10:38.250 024 12549.55 115.80 54674.43 88888.00 2015-01-24 07:10:38.375 024 12549.52 115.78 54674.40 88888.00 2015-01-24 07:10:38.500 024 12549.50 115.83 54674.43 88888.00 2015-01-24 07:10:38.625 024 12549.50 115.83 54674.45 88888.00 2015-01-24 07:10:38.750 024 12549.45 115.83 54674.45 88888.00 2015-01-24 07:10:38.875 024 12549.45 115.83 54674.43 88888.00 2015-01-24 07:10:39.000 024 12549.50 115.80 54674.43 88888.00 2015-01-24 07:10:39.125 024 12549.50 115.78 54674.43 88888.00 2015-01-24 07:10:39.250 024 12549.50 115.78 54674.43 88888.00 2015-01-24 07:10:39.375 024 12549.55 115.83 54674.43 88888.00 2015-01-24 07:10:39.500 024 12549.52 115.83 54674.43 88888.00 2015-01-24 07:10:39.625 024 12549.55 115.78 54674.43 88888.00 2015-01-24 07:10:39.750 024 12549.60 115.80 54674.45 88888.00 2015-01-24 07:10:39.875 024 12549.60 115.80 54674.43 88888.00 2015-01-24 07:10:40.000 024 12549.55 115.80 54674.43 88888.00 2015-01-24 07:10:40.125 024 12549.60 115.80 54674.40 88888.00 2015-01-24 07:10:40.250 024 12549.62 115.78 54674.43 88888.00 2015-01-24 07:10:40.375 024 12549.65 115.80 54674.45 88888.00 2015-01-24 07:10:40.500 024 12549.60 115.83 54674.45 88888.00 2015-01-24 07:10:40.625 024 12549.58 115.80 54674.47 88888.00 2015-01-24 07:10:40.750 024 12549.58 115.83 54674.45 88888.00 2015-01-24 07:10:40.875 024 12549.55 115.80 54674.45 88888.00 2015-01-24 07:10:41.000 024 12549.58 115.80 54674.43 88888.00 2015-01-24 07:10:41.125 024 12549.60 115.80 54674.43 88888.00 2015-01-24 07:10:41.250 024 12549.55 115.80 54674.43 88888.00 2015-01-24 07:10:41.375 024 12549.58 115.80 54674.45 88888.00 2015-01-24 07:10:41.500 024 12549.65 115.80 54674.43 88888.00 2015-01-24 07:10:41.625 024 12549.62 115.80 54674.43 88888.00 2015-01-24 07:10:41.750 024 12549.60 115.78 54674.40 88888.00 2015-01-24 07:10:41.875 024 12549.62 115.75 54674.43 88888.00 2015-01-24 07:10:42.000 024 12549.62 115.75 54674.40 88888.00 2015-01-24 07:10:42.125 024 12549.65 115.80 54674.45 88888.00 2015-01-24 07:10:42.250 024 12549.70 115.78 54674.43 88888.00 2015-01-24 07:10:42.375 024 12549.73 115.78 54674.45 88888.00 2015-01-24 07:10:42.500 024 12549.70 115.75 54674.43 88888.00 2015-01-24 07:10:42.625 024 12549.67 115.75 54674.43 88888.00 2015-01-24 07:10:42.750 024 12549.60 115.75 54674.43 88888.00 2015-01-24 07:10:42.875 024 12549.60 115.75 54674.43 88888.00 2015-01-24 07:10:43.000 024 12549.58 115.75 54674.43 88888.00 2015-01-24 07:10:43.125 024 12549.55 115.75 54674.45 88888.00 2015-01-24 07:10:43.250 024 12549.52 115.75 54674.45 88888.00 2015-01-24 07:10:43.375 024 12549.58 115.80 54674.45 88888.00 2015-01-24 07:10:43.500 024 12549.55 115.80 54674.43 88888.00 2015-01-24 07:10:43.625 024 12549.55 115.78 54674.43 88888.00 2015-01-24 07:10:43.750 024 12549.58 115.78 54674.45 88888.00 2015-01-24 07:10:43.875 024 12549.60 115.78 54674.43 88888.00 2015-01-24 07:10:44.000 024 12549.65 115.75 54674.43 88888.00 2015-01-24 07:10:44.125 024 12549.62 115.75 54674.43 88888.00 2015-01-24 07:10:44.250 024 12549.55 115.72 54674.43 88888.00 2015-01-24 07:10:44.375 024 12549.62 115.75 54674.40 88888.00 2015-01-24 07:10:44.500 024 12549.65 115.75 54674.43 88888.00 2015-01-24 07:10:44.625 024 12549.65 115.75 54674.43 88888.00 2015-01-24 07:10:44.750 024 12549.62 115.72 54674.40 88888.00 2015-01-24 07:10:44.875 024 12549.62 115.70 54674.43 88888.00 2015-01-24 07:10:45.000 024 12549.65 115.67 54674.43 88888.00 2015-01-24 07:10:45.125 024 12549.70 115.72 54674.43 88888.00 2015-01-24 07:10:45.250 024 12549.62 115.75 54674.45 88888.00 2015-01-24 07:10:45.375 024 12549.60 115.72 54674.47 88888.00 2015-01-24 07:10:45.500 024 12549.60 115.75 54674.43 88888.00 2015-01-24 07:10:45.625 024 12549.65 115.78 54674.47 88888.00 2015-01-24 07:10:45.750 024 12549.62 115.72 54674.45 88888.00 2015-01-24 07:10:45.875 024 12549.58 115.70 54674.45 88888.00 2015-01-24 07:10:46.000 024 12549.58 115.67 54674.45 88888.00 2015-01-24 07:10:46.125 024 12549.58 115.67 54674.45 88888.00 2015-01-24 07:10:46.250 024 12549.60 115.70 54674.47 88888.00 2015-01-24 07:10:46.375 024 12549.67 115.72 54674.47 88888.00 2015-01-24 07:10:46.500 024 12549.67 115.70 54674.45 88888.00 2015-01-24 07:10:46.625 024 12549.62 115.70 54674.47 88888.00 2015-01-24 07:10:46.750 024 12549.62 115.70 54674.47 88888.00 2015-01-24 07:10:46.875 024 12549.65 115.67 54674.47 88888.00 2015-01-24 07:10:47.000 024 12549.65 115.67 54674.45 88888.00 2015-01-24 07:10:47.125 024 12549.62 115.67 54674.47 88888.00 2015-01-24 07:10:47.250 024 12549.62 115.67 54674.50 88888.00 2015-01-24 07:10:47.375 024 12549.62 115.70 54674.50 88888.00 2015-01-24 07:10:47.500 024 12549.60 115.70 54674.47 88888.00 2015-01-24 07:10:47.625 024 12549.58 115.67 54674.47 88888.00 2015-01-24 07:10:47.750 024 12549.62 115.65 54674.47 88888.00 2015-01-24 07:10:47.875 024 12549.65 115.65 54674.45 88888.00 2015-01-24 07:10:48.000 024 12549.65 115.67 54674.47 88888.00 2015-01-24 07:10:48.125 024 12549.60 115.70 54674.50 88888.00 2015-01-24 07:10:48.250 024 12549.58 115.67 54674.50 88888.00 2015-01-24 07:10:48.375 024 12549.67 115.70 54674.47 88888.00 2015-01-24 07:10:48.500 024 12549.73 115.67 54674.50 88888.00 2015-01-24 07:10:48.625 024 12549.67 115.67 54674.47 88888.00 2015-01-24 07:10:48.750 024 12549.67 115.65 54674.47 88888.00 2015-01-24 07:10:48.875 024 12549.67 115.67 54674.50 88888.00 2015-01-24 07:10:49.000 024 12549.67 115.67 54674.47 88888.00 2015-01-24 07:10:49.125 024 12549.73 115.67 54674.47 88888.00 2015-01-24 07:10:49.250 024 12549.75 115.70 54674.47 88888.00 2015-01-24 07:10:49.375 024 12549.67 115.70 54674.47 88888.00 2015-01-24 07:10:49.500 024 12549.70 115.67 54674.50 88888.00 2015-01-24 07:10:49.625 024 12549.77 115.67 54674.47 88888.00 2015-01-24 07:10:49.750 024 12549.73 115.67 54674.45 88888.00 2015-01-24 07:10:49.875 024 12549.65 115.65 54674.45 88888.00 2015-01-24 07:10:50.000 024 12549.65 115.67 54674.50 88888.00 2015-01-24 07:10:50.125 024 12549.75 115.70 54674.53 88888.00 2015-01-24 07:10:50.250 024 12549.73 115.67 54674.53 88888.00 2015-01-24 07:10:50.375 024 12549.65 115.70 54674.50 88888.00 2015-01-24 07:10:50.500 024 12549.65 115.70 54674.47 88888.00 2015-01-24 07:10:50.625 024 12549.70 115.67 54674.47 88888.00 2015-01-24 07:10:50.750 024 12549.75 115.67 54674.47 88888.00 2015-01-24 07:10:50.875 024 12549.70 115.65 54674.47 88888.00 2015-01-24 07:10:51.000 024 12549.67 115.67 54674.45 88888.00 2015-01-24 07:10:51.125 024 12549.65 115.62 54674.47 88888.00 2015-01-24 07:10:51.250 024 12549.67 115.65 54674.53 88888.00 2015-01-24 07:10:51.375 024 12549.70 115.70 54674.50 88888.00 2015-01-24 07:10:51.500 024 12549.65 115.70 54674.50 88888.00 2015-01-24 07:10:51.625 024 12549.62 115.70 54674.47 88888.00 2015-01-24 07:10:51.750 024 12549.65 115.67 54674.47 88888.00 2015-01-24 07:10:51.875 024 12549.60 115.65 54674.50 88888.00 2015-01-24 07:10:52.000 024 12549.62 115.65 54674.50 88888.00 2015-01-24 07:10:52.125 024 12549.70 115.70 54674.53 88888.00 2015-01-24 07:10:52.250 024 12549.73 115.67 54674.50 88888.00 2015-01-24 07:10:52.375 024 12549.75 115.67 54674.47 88888.00 2015-01-24 07:10:52.500 024 12549.75 115.67 54674.45 88888.00 2015-01-24 07:10:52.625 024 12549.70 115.70 54674.47 88888.00 2015-01-24 07:10:52.750 024 12549.62 115.72 54674.50 88888.00 2015-01-24 07:10:52.875 024 12549.65 115.70 54674.47 88888.00 2015-01-24 07:10:53.000 024 12549.70 115.70 54674.45 88888.00 2015-01-24 07:10:53.125 024 12549.70 115.70 54674.45 88888.00 2015-01-24 07:10:53.250 024 12549.62 115.67 54674.47 88888.00 2015-01-24 07:10:53.375 024 12549.62 115.67 54674.45 88888.00 2015-01-24 07:10:53.500 024 12549.60 115.70 54674.45 88888.00 2015-01-24 07:10:53.625 024 12549.62 115.70 54674.47 88888.00 2015-01-24 07:10:53.750 024 12549.70 115.70 54674.45 88888.00 2015-01-24 07:10:53.875 024 12549.75 115.70 54674.47 88888.00 2015-01-24 07:10:54.000 024 12549.75 115.70 54674.47 88888.00 2015-01-24 07:10:54.125 024 12549.67 115.75 54674.47 88888.00 2015-01-24 07:10:54.250 024 12549.62 115.67 54674.45 88888.00 2015-01-24 07:10:54.375 024 12549.70 115.70 54674.47 88888.00 2015-01-24 07:10:54.500 024 12549.77 115.72 54674.45 88888.00 2015-01-24 07:10:54.625 024 12549.80 115.75 54674.45 88888.00 2015-01-24 07:10:54.750 024 12549.73 115.70 54674.45 88888.00 2015-01-24 07:10:54.875 024 12549.67 115.70 54674.45 88888.00 2015-01-24 07:10:55.000 024 12549.67 115.67 54674.43 88888.00 2015-01-24 07:10:55.125 024 12549.70 115.65 54674.43 88888.00 2015-01-24 07:10:55.250 024 12549.70 115.65 54674.47 88888.00 2015-01-24 07:10:55.375 024 12549.73 115.70 54674.47 88888.00 2015-01-24 07:10:55.500 024 12549.67 115.67 54674.45 88888.00 2015-01-24 07:10:55.625 024 12549.65 115.70 54674.45 88888.00 2015-01-24 07:10:55.750 024 12549.62 115.70 54674.47 88888.00 2015-01-24 07:10:55.875 024 12549.67 115.72 54674.47 88888.00 2015-01-24 07:10:56.000 024 12549.70 115.72 54674.47 88888.00 2015-01-24 07:10:56.125 024 12549.75 115.75 54674.45 88888.00 2015-01-24 07:10:56.250 024 12549.73 115.70 54674.47 88888.00 2015-01-24 07:10:56.375 024 12549.77 115.70 54674.47 88888.00 2015-01-24 07:10:56.500 024 12549.80 115.72 54674.47 88888.00 2015-01-24 07:10:56.625 024 12549.73 115.70 54674.45 88888.00 2015-01-24 07:10:56.750 024 12549.70 115.72 54674.45 88888.00 2015-01-24 07:10:56.875 024 12549.70 115.72 54674.45 88888.00 2015-01-24 07:10:57.000 024 12549.73 115.72 54674.45 88888.00 2015-01-24 07:10:57.125 024 12549.75 115.75 54674.50 88888.00 2015-01-24 07:10:57.250 024 12549.75 115.75 54674.50 88888.00 2015-01-24 07:10:57.375 024 12549.75 115.75 54674.50 88888.00 2015-01-24 07:10:57.500 024 12549.70 115.75 54674.47 88888.00 2015-01-24 07:10:57.625 024 12549.67 115.72 54674.45 88888.00 2015-01-24 07:10:57.750 024 12549.73 115.72 54674.45 88888.00 2015-01-24 07:10:57.875 024 12549.77 115.70 54674.45 88888.00 2015-01-24 07:10:58.000 024 12549.83 115.70 54674.45 88888.00 2015-01-24 07:10:58.125 024 12549.85 115.70 54674.45 88888.00 2015-01-24 07:10:58.250 024 12549.70 115.70 54674.45 88888.00 2015-01-24 07:10:58.375 024 12549.73 115.78 54674.47 88888.00 2015-01-24 07:10:58.500 024 12549.77 115.78 54674.45 88888.00 2015-01-24 07:10:58.625 024 12549.77 115.75 54674.50 88888.00 2015-01-24 07:10:58.750 024 12549.77 115.75 54674.47 88888.00 2015-01-24 07:10:58.875 024 12549.77 115.75 54674.47 88888.00 2015-01-24 07:10:59.000 024 12549.80 115.70 54674.45 88888.00 2015-01-24 07:10:59.125 024 12549.73 115.70 54674.45 88888.00 2015-01-24 07:10:59.250 024 12549.70 115.70 54674.47 88888.00 2015-01-24 07:10:59.375 024 12549.75 115.72 54674.47 88888.00 2015-01-24 07:10:59.500 024 12549.73 115.75 54674.45 88888.00 2015-01-24 07:10:59.625 024 12549.67 115.72 54674.40 88888.00 2015-01-24 07:10:59.750 024 12549.75 115.75 54674.45 88888.00 2015-01-24 07:10:59.875 024 12549.85 115.72 54674.43 88888.00 2015-01-24 07:11:00.000 024 12549.85 115.72 54674.43 88888.00 2015-01-24 07:11:00.125 024 12549.80 115.75 54674.47 88888.00 2015-01-24 07:11:00.250 024 12549.73 115.75 54674.45 88888.00 2015-01-24 07:11:00.375 024 12549.67 115.72 54674.43 88888.00 2015-01-24 07:11:00.500 024 12549.67 115.72 54674.43 88888.00 2015-01-24 07:11:00.625 024 12549.75 115.75 54674.45 88888.00 2015-01-24 07:11:00.750 024 12549.75 115.78 54674.47 88888.00 2015-01-24 07:11:00.875 024 12549.75 115.75 54674.47 88888.00 2015-01-24 07:11:01.000 024 12549.73 115.78 54674.43 88888.00 2015-01-24 07:11:01.125 024 12549.73 115.75 54674.43 88888.00 2015-01-24 07:11:01.250 024 12549.73 115.80 54674.47 88888.00 2015-01-24 07:11:01.375 024 12549.77 115.85 54674.45 88888.00 2015-01-24 07:11:01.500 024 12549.77 115.80 54674.47 88888.00 2015-01-24 07:11:01.625 024 12549.77 115.78 54674.45 88888.00 2015-01-24 07:11:01.750 024 12549.73 115.78 54674.45 88888.00 2015-01-24 07:11:01.875 024 12549.75 115.80 54674.45 88888.00 2015-01-24 07:11:02.000 024 12549.80 115.78 54674.43 88888.00 2015-01-24 07:11:02.125 024 12549.88 115.78 54674.45 88888.00 2015-01-24 07:11:02.250 024 12549.83 115.75 54674.45 88888.00 2015-01-24 07:11:02.375 024 12549.83 115.78 54674.43 88888.00 2015-01-24 07:11:02.500 024 12549.83 115.80 54674.45 88888.00 2015-01-24 07:11:02.625 024 12549.83 115.83 54674.45 88888.00 2015-01-24 07:11:02.750 024 12549.85 115.80 54674.43 88888.00 2015-01-24 07:11:02.875 024 12549.88 115.78 54674.45 88888.00 2015-01-24 07:11:03.000 024 12549.92 115.78 54674.40 88888.00 2015-01-24 07:11:03.125 024 12549.92 115.83 54674.43 88888.00 2015-01-24 07:11:03.250 024 12549.85 115.80 54674.45 88888.00 2015-01-24 07:11:03.375 024 12549.88 115.80 54674.43 88888.00 2015-01-24 07:11:03.500 024 12549.92 115.85 54674.45 88888.00 2015-01-24 07:11:03.625 024 12549.92 115.88 54674.47 88888.00 2015-01-24 07:11:03.750 024 12549.85 115.83 54674.47 88888.00 2015-01-24 07:11:03.875 024 12549.88 115.85 54674.47 88888.00 2015-01-24 07:11:04.000 024 12549.95 115.85 54674.45 88888.00 2015-01-24 07:11:04.125 024 12549.92 115.83 54674.47 88888.00 2015-01-24 07:11:04.250 024 12549.88 115.80 54674.43 88888.00 2015-01-24 07:11:04.375 024 12549.83 115.80 54674.43 88888.00 2015-01-24 07:11:04.500 024 12549.83 115.83 54674.45 88888.00 2015-01-24 07:11:04.625 024 12549.88 115.85 54674.45 88888.00 2015-01-24 07:11:04.750 024 12549.90 115.85 54674.45 88888.00 2015-01-24 07:11:04.875 024 12549.88 115.85 54674.45 88888.00 2015-01-24 07:11:05.000 024 12549.85 115.88 54674.47 88888.00 2015-01-24 07:11:05.125 024 12549.83 115.83 54674.45 88888.00 2015-01-24 07:11:05.250 024 12549.85 115.88 54674.45 88888.00 2015-01-24 07:11:05.375 024 12549.90 115.92 54674.45 88888.00 2015-01-24 07:11:05.500 024 12549.95 115.92 54674.45 88888.00 2015-01-24 07:11:05.625 024 12549.88 115.90 54674.45 88888.00 2015-01-24 07:11:05.750 024 12549.85 115.88 54674.43 88888.00 2015-01-24 07:11:05.875 024 12549.90 115.88 54674.40 88888.00 2015-01-24 07:11:06.000 024 12549.95 115.88 54674.40 88888.00 2015-01-24 07:11:06.125 024 12549.92 115.90 54674.43 88888.00 2015-01-24 07:11:06.250 024 12549.90 115.90 54674.45 88888.00 2015-01-24 07:11:06.375 024 12549.98 115.95 54674.43 88888.00 2015-01-24 07:11:06.500 024 12549.98 115.92 54674.45 88888.00 2015-01-24 07:11:06.625 024 12549.98 115.92 54674.43 88888.00 2015-01-24 07:11:06.750 024 12549.95 115.92 54674.43 88888.00 2015-01-24 07:11:06.875 024 12549.90 115.92 54674.43 88888.00 2015-01-24 07:11:07.000 024 12549.88 115.90 54674.40 88888.00 2015-01-24 07:11:07.125 024 12549.95 115.92 54674.43 88888.00 2015-01-24 07:11:07.250 024 12549.98 115.92 54674.43 88888.00 2015-01-24 07:11:07.375 024 12549.92 115.92 54674.43 88888.00 2015-01-24 07:11:07.500 024 12549.85 115.95 54674.43 88888.00 2015-01-24 07:11:07.625 024 12549.90 115.92 54674.43 88888.00 2015-01-24 07:11:07.750 024 12549.83 115.92 54674.43 88888.00 2015-01-24 07:11:07.875 024 12549.80 115.95 54674.45 88888.00 2015-01-24 07:11:08.000 024 12549.83 115.95 54674.45 88888.00 2015-01-24 07:11:08.125 024 12549.88 115.97 54674.43 88888.00 2015-01-24 07:11:08.250 024 12549.88 115.95 54674.43 88888.00 2015-01-24 07:11:08.375 024 12549.88 115.97 54674.43 88888.00 2015-01-24 07:11:08.500 024 12549.88 115.95 54674.43 88888.00 2015-01-24 07:11:08.625 024 12549.92 115.95 54674.40 88888.00 2015-01-24 07:11:08.750 024 12549.92 115.97 54674.43 88888.00 2015-01-24 07:11:08.875 024 12549.90 115.97 54674.43 88888.00 2015-01-24 07:11:09.000 024 12549.90 115.97 54674.40 88888.00 2015-01-24 07:11:09.125 024 12549.92 116.00 54674.43 88888.00 2015-01-24 07:11:09.250 024 12549.98 116.03 54674.43 88888.00 2015-01-24 07:11:09.375 024 12549.95 116.00 54674.43 88888.00 2015-01-24 07:11:09.500 024 12549.92 116.00 54674.43 88888.00 2015-01-24 07:11:09.625 024 12549.90 116.00 54674.40 88888.00 2015-01-24 07:11:09.750 024 12549.88 116.03 54674.40 88888.00 2015-01-24 07:11:09.875 024 12549.92 116.05 54674.40 88888.00 2015-01-24 07:11:10.000 024 12549.92 116.03 54674.40 88888.00 2015-01-24 07:11:10.125 024 12549.88 116.00 54674.45 88888.00 2015-01-24 07:11:10.250 024 12549.90 116.00 54674.45 88888.00 2015-01-24 07:11:10.375 024 12549.98 116.03 54674.45 88888.00 2015-01-24 07:11:10.500 024 12549.95 116.03 54674.43 88888.00 2015-01-24 07:11:10.625 024 12549.98 116.05 54674.40 88888.00 2015-01-24 07:11:10.750 024 12550.00 116.05 54674.43 88888.00 2015-01-24 07:11:10.875 024 12550.00 116.03 54674.43 88888.00 2015-01-24 07:11:11.000 024 12550.00 116.05 54674.40 88888.00 2015-01-24 07:11:11.125 024 12549.92 116.05 54674.43 88888.00 2015-01-24 07:11:11.250 024 12549.90 116.05 54674.43 88888.00 2015-01-24 07:11:11.375 024 12549.95 116.05 54674.43 88888.00 2015-01-24 07:11:11.500 024 12549.90 116.08 54674.40 88888.00 2015-01-24 07:11:11.625 024 12549.90 116.08 54674.43 88888.00 2015-01-24 07:11:11.750 024 12549.92 116.08 54674.43 88888.00 2015-01-24 07:11:11.875 024 12549.92 116.08 54674.43 88888.00 2015-01-24 07:11:12.000 024 12549.95 116.08 54674.43 88888.00 2015-01-24 07:11:12.125 024 12549.88 116.08 54674.43 88888.00 2015-01-24 07:11:12.250 024 12549.83 116.08 54674.43 88888.00 2015-01-24 07:11:12.375 024 12549.85 116.08 54674.45 88888.00 2015-01-24 07:11:12.500 024 12549.92 116.10 54674.45 88888.00 2015-01-24 07:11:12.625 024 12549.90 116.10 54674.40 88888.00 2015-01-24 07:11:12.750 024 12549.92 116.08 54674.38 88888.00 2015-01-24 07:11:12.875 024 12549.88 116.10 54674.40 88888.00 2015-01-24 07:11:13.000 024 12549.95 116.15 54674.40 88888.00 2015-01-24 07:11:13.125 024 12550.05 116.15 54674.43 88888.00 2015-01-24 07:11:13.250 024 12550.02 116.10 54674.40 88888.00 2015-01-24 07:11:13.375 024 12550.00 116.10 54674.40 88888.00 2015-01-24 07:11:13.500 024 12549.98 116.12 54674.40 88888.00 2015-01-24 07:11:13.625 024 12549.95 116.15 54674.40 88888.00 2015-01-24 07:11:13.750 024 12549.95 116.12 54674.43 88888.00 2015-01-24 07:11:13.875 024 12549.90 116.15 54674.43 88888.00 2015-01-24 07:11:14.000 024 12549.90 116.12 54674.43 88888.00 2015-01-24 07:11:14.125 024 12549.90 116.17 54674.43 88888.00 2015-01-24 07:11:14.250 024 12549.92 116.17 54674.45 88888.00 2015-01-24 07:11:14.375 024 12549.90 116.15 54674.45 88888.00 2015-01-24 07:11:14.500 024 12549.88 116.17 54674.43 88888.00 2015-01-24 07:11:14.625 024 12549.88 116.17 54674.40 88888.00 2015-01-24 07:11:14.750 024 12549.88 116.15 54674.43 88888.00 2015-01-24 07:11:14.875 024 12549.85 116.12 54674.40 88888.00 2015-01-24 07:11:15.000 024 12549.88 116.15 54674.43 88888.00 2015-01-24 07:11:15.125 024 12549.92 116.15 54674.40 88888.00 2015-01-24 07:11:15.250 024 12549.98 116.15 54674.38 88888.00 2015-01-24 07:11:15.375 024 12549.95 116.15 54674.38 88888.00 2015-01-24 07:11:15.500 024 12549.98 116.15 54674.38 88888.00 2015-01-24 07:11:15.625 024 12549.95 116.17 54674.43 88888.00 2015-01-24 07:11:15.750 024 12549.90 116.17 54674.40 88888.00 2015-01-24 07:11:15.875 024 12549.88 116.15 54674.40 88888.00 2015-01-24 07:11:16.000 024 12549.92 116.15 54674.40 88888.00 2015-01-24 07:11:16.125 024 12549.98 116.20 54674.43 88888.00 2015-01-24 07:11:16.250 024 12549.92 116.15 54674.43 88888.00 2015-01-24 07:11:16.375 024 12550.00 116.20 54674.40 88888.00 2015-01-24 07:11:16.500 024 12550.02 116.22 54674.40 88888.00 2015-01-24 07:11:16.625 024 12549.98 116.22 54674.40 88888.00 2015-01-24 07:11:16.750 024 12549.92 116.22 54674.40 88888.00 2015-01-24 07:11:16.875 024 12549.90 116.20 54674.43 88888.00 2015-01-24 07:11:17.000 024 12549.88 116.20 54674.40 88888.00 2015-01-24 07:11:17.125 024 12549.90 116.22 54674.40 88888.00 2015-01-24 07:11:17.250 024 12549.95 116.25 54674.40 88888.00 2015-01-24 07:11:17.375 024 12549.92 116.25 54674.40 88888.00 2015-01-24 07:11:17.500 024 12549.85 116.25 54674.40 88888.00 2015-01-24 07:11:17.625 024 12549.98 116.25 54674.40 88888.00 2015-01-24 07:11:17.750 024 12550.02 116.25 54674.40 88888.00 2015-01-24 07:11:17.875 024 12550.02 116.28 54674.40 88888.00 2015-01-24 07:11:18.000 024 12550.05 116.28 54674.38 88888.00 2015-01-24 07:11:18.125 024 12550.02 116.25 54674.38 88888.00 2015-01-24 07:11:18.250 024 12550.00 116.25 54674.38 88888.00 2015-01-24 07:11:18.375 024 12550.02 116.25 54674.40 88888.00 2015-01-24 07:11:18.500 024 12549.95 116.28 54674.43 88888.00 2015-01-24 07:11:18.625 024 12549.95 116.25 54674.40 88888.00 2015-01-24 07:11:18.750 024 12550.00 116.22 54674.40 88888.00 2015-01-24 07:11:18.875 024 12550.02 116.25 54674.40 88888.00 2015-01-24 07:11:19.000 024 12549.98 116.28 54674.40 88888.00 2015-01-24 07:11:19.125 024 12549.95 116.25 54674.40 88888.00 2015-01-24 07:11:19.250 024 12549.92 116.25 54674.40 88888.00 2015-01-24 07:11:19.375 024 12550.00 116.25 54674.40 88888.00 2015-01-24 07:11:19.500 024 12550.00 116.25 54674.40 88888.00 2015-01-24 07:11:19.625 024 12550.00 116.28 54674.38 88888.00 2015-01-24 07:11:19.750 024 12550.02 116.30 54674.40 88888.00 2015-01-24 07:11:19.875 024 12549.98 116.28 54674.43 88888.00 2015-01-24 07:11:20.000 024 12549.98 116.28 54674.43 88888.00 2015-01-24 07:11:20.125 024 12549.98 116.30 54674.43 88888.00 2015-01-24 07:11:20.250 024 12550.08 116.28 54674.38 88888.00 2015-01-24 07:11:20.375 024 12550.05 116.30 54674.38 88888.00 2015-01-24 07:11:20.500 024 12550.00 116.30 54674.38 88888.00 2015-01-24 07:11:20.625 024 12549.92 116.30 54674.38 88888.00 2015-01-24 07:11:20.750 024 12549.95 116.30 54674.40 88888.00 2015-01-24 07:11:20.875 024 12550.05 116.33 54674.40 88888.00 2015-01-24 07:11:21.000 024 12550.00 116.33 54674.40 88888.00 2015-01-24 07:11:21.125 024 12550.00 116.33 54674.40 88888.00 2015-01-24 07:11:21.250 024 12549.95 116.30 54674.40 88888.00 2015-01-24 07:11:21.375 024 12549.98 116.30 54674.40 88888.00 2015-01-24 07:11:21.500 024 12550.02 116.33 54674.40 88888.00 2015-01-24 07:11:21.625 024 12550.10 116.33 54674.40 88888.00 2015-01-24 07:11:21.750 024 12550.05 116.35 54674.40 88888.00 2015-01-24 07:11:21.875 024 12550.02 116.35 54674.43 88888.00 2015-01-24 07:11:22.000 024 12550.05 116.33 54674.38 88888.00 2015-01-24 07:11:22.125 024 12550.08 116.38 54674.38 88888.00 2015-01-24 07:11:22.250 024 12550.10 116.38 54674.38 88888.00 2015-01-24 07:11:22.375 024 12550.08 116.35 54674.38 88888.00 2015-01-24 07:11:22.500 024 12550.05 116.33 54674.38 88888.00 2015-01-24 07:11:22.625 024 12550.00 116.35 54674.38 88888.00 2015-01-24 07:11:22.750 024 12550.02 116.35 54674.38 88888.00 2015-01-24 07:11:22.875 024 12550.05 116.38 54674.38 88888.00 2015-01-24 07:11:23.000 024 12550.05 116.35 54674.35 88888.00 2015-01-24 07:11:23.125 024 12550.05 116.38 54674.35 88888.00 2015-01-24 07:11:23.250 024 12550.02 116.38 54674.38 88888.00 2015-01-24 07:11:23.375 024 12550.05 116.38 54674.40 88888.00 2015-01-24 07:11:23.500 024 12550.02 116.40 54674.38 88888.00 2015-01-24 07:11:23.625 024 12549.95 116.38 54674.38 88888.00 2015-01-24 07:11:23.750 024 12549.95 116.35 54674.38 88888.00 2015-01-24 07:11:23.875 024 12549.95 116.38 54674.38 88888.00 2015-01-24 07:11:24.000 024 12549.92 116.40 54674.38 88888.00 2015-01-24 07:11:24.125 024 12549.95 116.38 54674.38 88888.00 2015-01-24 07:11:24.250 024 12550.00 116.38 54674.38 88888.00 2015-01-24 07:11:24.375 024 12550.02 116.42 54674.40 88888.00 2015-01-24 07:11:24.500 024 12550.00 116.45 54674.40 88888.00 2015-01-24 07:11:24.625 024 12549.95 116.42 54674.38 88888.00 2015-01-24 07:11:24.750 024 12549.90 116.38 54674.38 88888.00 2015-01-24 07:11:24.875 024 12549.85 116.35 54674.38 88888.00 2015-01-24 07:11:25.000 024 12549.92 116.40 54674.35 88888.00 2015-01-24 07:11:25.125 024 12549.98 116.40 54674.35 88888.00 2015-01-24 07:11:25.250 024 12549.98 116.40 54674.35 88888.00 2015-01-24 07:11:25.375 024 12549.95 116.38 54674.35 88888.00 2015-01-24 07:11:25.500 024 12549.95 116.38 54674.35 88888.00 2015-01-24 07:11:25.625 024 12549.92 116.42 54674.35 88888.00 2015-01-24 07:11:25.750 024 12549.90 116.45 54674.35 88888.00 2015-01-24 07:11:25.875 024 12549.90 116.40 54674.35 88888.00 2015-01-24 07:11:26.000 024 12549.95 116.40 54674.32 88888.00 2015-01-24 07:11:26.125 024 12549.95 116.40 54674.38 88888.00 2015-01-24 07:11:26.250 024 12549.90 116.42 54674.40 88888.00 2015-01-24 07:11:26.375 024 12549.88 116.42 54674.40 88888.00 2015-01-24 07:11:26.500 024 12549.90 116.40 54674.38 88888.00 2015-01-24 07:11:26.625 024 12550.02 116.42 54674.38 88888.00 2015-01-24 07:11:26.750 024 12550.10 116.45 54674.40 88888.00 2015-01-24 07:11:26.875 024 12550.02 116.45 54674.40 88888.00 2015-01-24 07:11:27.000 024 12549.92 116.45 54674.40 88888.00 2015-01-24 07:11:27.125 024 12549.92 116.42 54674.40 88888.00 2015-01-24 07:11:27.250 024 12549.92 116.42 54674.38 88888.00 2015-01-24 07:11:27.375 024 12549.98 116.42 54674.38 88888.00 2015-01-24 07:11:27.500 024 12549.98 116.45 54674.38 88888.00 2015-01-24 07:11:27.625 024 12549.95 116.45 54674.35 88888.00 2015-01-24 07:11:27.750 024 12549.95 116.45 54674.35 88888.00 2015-01-24 07:11:27.875 024 12549.90 116.45 54674.38 88888.00 2015-01-24 07:11:28.000 024 12549.88 116.42 54674.35 88888.00 2015-01-24 07:11:28.125 024 12549.80 116.40 54674.35 88888.00 2015-01-24 07:11:28.250 024 12549.80 116.40 54674.38 88888.00 2015-01-24 07:11:28.375 024 12549.92 116.40 54674.38 88888.00 2015-01-24 07:11:28.500 024 12550.02 116.45 54674.38 88888.00 2015-01-24 07:11:28.625 024 12550.05 116.42 54674.38 88888.00 2015-01-24 07:11:28.750 024 12550.05 116.42 54674.38 88888.00 2015-01-24 07:11:28.875 024 12550.00 116.45 54674.35 88888.00 2015-01-24 07:11:29.000 024 12550.00 116.42 54674.38 88888.00 2015-01-24 07:11:29.125 024 12549.98 116.42 54674.38 88888.00 2015-01-24 07:11:29.250 024 12549.92 116.42 54674.38 88888.00 2015-01-24 07:11:29.375 024 12549.90 116.42 54674.38 88888.00 2015-01-24 07:11:29.500 024 12549.90 116.42 54674.40 88888.00 2015-01-24 07:11:29.625 024 12549.88 116.40 54674.40 88888.00 2015-01-24 07:11:29.750 024 12549.90 116.42 54674.38 88888.00 2015-01-24 07:11:29.875 024 12549.98 116.40 54674.40 88888.00 2015-01-24 07:11:30.000 024 12550.02 116.40 54674.38 88888.00 2015-01-24 07:11:30.125 024 12550.08 116.40 54674.40 88888.00 2015-01-24 07:11:30.250 024 12550.05 116.38 54674.40 88888.00 2015-01-24 07:11:30.375 024 12550.02 116.40 54674.40 88888.00 2015-01-24 07:11:30.500 024 12550.02 116.40 54674.40 88888.00 2015-01-24 07:11:30.625 024 12549.98 116.40 54674.40 88888.00 2015-01-24 07:11:30.750 024 12549.95 116.38 54674.43 88888.00 2015-01-24 07:11:30.875 024 12549.98 116.42 54674.43 88888.00 2015-01-24 07:11:31.000 024 12550.00 116.42 54674.40 88888.00 2015-01-24 07:11:31.125 024 12550.00 116.42 54674.38 88888.00 2015-01-24 07:11:31.250 024 12549.92 116.42 54674.40 88888.00 2015-01-24 07:11:31.375 024 12549.95 116.40 54674.38 88888.00 2015-01-24 07:11:31.500 024 12550.00 116.42 54674.40 88888.00 2015-01-24 07:11:31.625 024 12550.02 116.42 54674.38 88888.00 2015-01-24 07:11:31.750 024 12550.00 116.42 54674.38 88888.00 2015-01-24 07:11:31.875 024 12549.98 116.40 54674.40 88888.00 2015-01-24 07:11:32.000 024 12549.95 116.45 54674.40 88888.00 2015-01-24 07:11:32.125 024 12549.98 116.42 54674.40 88888.00 2015-01-24 07:11:32.250 024 12549.95 116.40 54674.38 88888.00 2015-01-24 07:11:32.375 024 12549.92 116.42 54674.38 88888.00 2015-01-24 07:11:32.500 024 12549.95 116.40 54674.40 88888.00 2015-01-24 07:11:32.625 024 12550.05 116.42 54674.38 88888.00 2015-01-24 07:11:32.750 024 12550.08 116.40 54674.40 88888.00 2015-01-24 07:11:32.875 024 12550.02 116.40 54674.40 88888.00 2015-01-24 07:11:33.000 024 12550.00 116.45 54674.38 88888.00 2015-01-24 07:11:33.125 024 12549.92 116.45 54674.40 88888.00 2015-01-24 07:11:33.250 024 12549.95 116.40 54674.40 88888.00 2015-01-24 07:11:33.375 024 12550.05 116.42 54674.40 88888.00 2015-01-24 07:11:33.500 024 12550.02 116.38 54674.40 88888.00 2015-01-24 07:11:33.625 024 12550.02 116.40 54674.40 88888.00 2015-01-24 07:11:33.750 024 12550.00 116.40 54674.40 88888.00 2015-01-24 07:11:33.875 024 12549.98 116.45 54674.40 88888.00 2015-01-24 07:11:34.000 024 12550.00 116.47 54674.40 88888.00 2015-01-24 07:11:34.125 024 12550.08 116.47 54674.40 88888.00 2015-01-24 07:11:34.250 024 12550.02 116.47 54674.43 88888.00 2015-01-24 07:11:34.375 024 12550.02 116.45 54674.43 88888.00 2015-01-24 07:11:34.500 024 12549.95 116.47 54674.43 88888.00 2015-01-24 07:11:34.625 024 12549.95 116.45 54674.43 88888.00 2015-01-24 07:11:34.750 024 12549.92 116.47 54674.43 88888.00 2015-01-24 07:11:34.875 024 12549.90 116.47 54674.40 88888.00 2015-01-24 07:11:35.000 024 12549.95 116.42 54674.40 88888.00 2015-01-24 07:11:35.125 024 12549.95 116.45 54674.43 88888.00 2015-01-24 07:11:35.250 024 12550.00 116.45 54674.40 88888.00 2015-01-24 07:11:35.375 024 12550.08 116.45 54674.38 88888.00 2015-01-24 07:11:35.500 024 12550.10 116.45 54674.40 88888.00 2015-01-24 07:11:35.625 024 12550.12 116.42 54674.38 88888.00 2015-01-24 07:11:35.750 024 12550.10 116.42 54674.38 88888.00 2015-01-24 07:11:35.875 024 12550.08 116.40 54674.38 88888.00 2015-01-24 07:11:36.000 024 12549.98 116.42 54674.40 88888.00 2015-01-24 07:11:36.125 024 12549.95 116.42 54674.40 88888.00 2015-01-24 07:11:36.250 024 12549.98 116.40 54674.40 88888.00 2015-01-24 07:11:36.375 024 12550.00 116.45 54674.40 88888.00 2015-01-24 07:11:36.500 024 12549.98 116.45 54674.40 88888.00 2015-01-24 07:11:36.625 024 12549.98 116.42 54674.40 88888.00 2015-01-24 07:11:36.750 024 12549.95 116.42 54674.40 88888.00 2015-01-24 07:11:36.875 024 12550.00 116.45 54674.43 88888.00 2015-01-24 07:11:37.000 024 12549.98 116.40 54674.40 88888.00 2015-01-24 07:11:37.125 024 12549.98 116.42 54674.40 88888.00 2015-01-24 07:11:37.250 024 12549.98 116.45 54674.43 88888.00 2015-01-24 07:11:37.375 024 12550.05 116.47 54674.40 88888.00 2015-01-24 07:11:37.500 024 12550.00 116.45 54674.40 88888.00 2015-01-24 07:11:37.625 024 12549.98 116.45 54674.40 88888.00 2015-01-24 07:11:37.750 024 12549.98 116.45 54674.40 88888.00 2015-01-24 07:11:37.875 024 12550.00 116.45 54674.40 88888.00 2015-01-24 07:11:38.000 024 12549.98 116.42 54674.40 88888.00 2015-01-24 07:11:38.125 024 12549.95 116.45 54674.45 88888.00 2015-01-24 07:11:38.250 024 12549.98 116.42 54674.47 88888.00 2015-01-24 07:11:38.375 024 12550.08 116.45 54674.43 88888.00 2015-01-24 07:11:38.500 024 12550.02 116.42 54674.43 88888.00 2015-01-24 07:11:38.625 024 12549.98 116.47 54674.43 88888.00 2015-01-24 07:11:38.750 024 12549.95 116.42 54674.43 88888.00 2015-01-24 07:11:38.875 024 12549.95 116.45 54674.43 88888.00 2015-01-24 07:11:39.000 024 12550.00 116.40 54674.40 88888.00 2015-01-24 07:11:39.125 024 12550.05 116.45 54674.38 88888.00 2015-01-24 07:11:39.250 024 12550.02 116.42 54674.40 88888.00 2015-01-24 07:11:39.375 024 12550.05 116.42 54674.40 88888.00 2015-01-24 07:11:39.500 024 12550.05 116.47 54674.43 88888.00 2015-01-24 07:11:39.625 024 12550.02 116.45 54674.40 88888.00 2015-01-24 07:11:39.750 024 12550.00 116.45 54674.43 88888.00 2015-01-24 07:11:39.875 024 12550.02 116.42 54674.43 88888.00 2015-01-24 07:11:40.000 024 12550.02 116.45 54674.43 88888.00 2015-01-24 07:11:40.125 024 12549.98 116.45 54674.43 88888.00 2015-01-24 07:11:40.250 024 12549.98 116.45 54674.43 88888.00 2015-01-24 07:11:40.375 024 12550.05 116.42 54674.40 88888.00 2015-01-24 07:11:40.500 024 12550.02 116.45 54674.43 88888.00 2015-01-24 07:11:40.625 024 12549.98 116.45 54674.43 88888.00 2015-01-24 07:11:40.750 024 12550.00 116.50 54674.43 88888.00 2015-01-24 07:11:40.875 024 12550.02 116.53 54674.45 88888.00 2015-01-24 07:11:41.000 024 12550.05 116.50 54674.43 88888.00 2015-01-24 07:11:41.125 024 12550.05 116.47 54674.43 88888.00 2015-01-24 07:11:41.250 024 12550.05 116.47 54674.45 88888.00 2015-01-24 07:11:41.375 024 12550.08 116.50 54674.45 88888.00 2015-01-24 07:11:41.500 024 12550.02 116.50 54674.45 88888.00 2015-01-24 07:11:41.625 024 12550.00 116.53 54674.45 88888.00 2015-01-24 07:11:41.750 024 12550.05 116.50 54674.47 88888.00 2015-01-24 07:11:41.875 024 12550.05 116.47 54674.47 88888.00 2015-01-24 07:11:42.000 024 12550.05 116.47 54674.45 88888.00 2015-01-24 07:11:42.125 024 12550.00 116.50 54674.47 88888.00 2015-01-24 07:11:42.250 024 12550.08 116.50 54674.45 88888.00 2015-01-24 07:11:42.375 024 12550.10 116.53 54674.45 88888.00 2015-01-24 07:11:42.500 024 12550.05 116.53 54674.43 88888.00 2015-01-24 07:11:42.625 024 12550.02 116.47 54674.45 88888.00 2015-01-24 07:11:42.750 024 12550.05 116.50 54674.45 88888.00 2015-01-24 07:11:42.875 024 12550.08 116.50 54674.43 88888.00 2015-01-24 07:11:43.000 024 12550.12 116.50 54674.43 88888.00 2015-01-24 07:11:43.125 024 12550.10 116.47 54674.45 88888.00 2015-01-24 07:11:43.250 024 12550.00 116.47 54674.47 88888.00 2015-01-24 07:11:43.375 024 12550.08 116.45 54674.43 88888.00 2015-01-24 07:11:43.500 024 12550.05 116.42 54674.43 88888.00 2015-01-24 07:11:43.625 024 12550.10 116.45 54674.43 88888.00 2015-01-24 07:11:43.750 024 12550.12 116.50 54674.45 88888.00 2015-01-24 07:11:43.875 024 12550.10 116.47 54674.45 88888.00 2015-01-24 07:11:44.000 024 12550.12 116.47 54674.43 88888.00 2015-01-24 07:11:44.125 024 12550.10 116.50 54674.43 88888.00 2015-01-24 07:11:44.250 024 12550.08 116.47 54674.43 88888.00 2015-01-24 07:11:44.375 024 12550.17 116.53 54674.45 88888.00 2015-01-24 07:11:44.500 024 12550.17 116.50 54674.45 88888.00 2015-01-24 07:11:44.625 024 12550.12 116.47 54674.45 88888.00 2015-01-24 07:11:44.750 024 12550.10 116.47 54674.43 88888.00 2015-01-24 07:11:44.875 024 12550.08 116.50 54674.43 88888.00 2015-01-24 07:11:45.000 024 12550.10 116.45 54674.40 88888.00 2015-01-24 07:11:45.125 024 12550.12 116.45 54674.43 88888.00 2015-01-24 07:11:45.250 024 12550.12 116.47 54674.43 88888.00 2015-01-24 07:11:45.375 024 12550.15 116.53 54674.43 88888.00 2015-01-24 07:11:45.500 024 12550.15 116.53 54674.43 88888.00 2015-01-24 07:11:45.625 024 12550.20 116.50 54674.43 88888.00 2015-01-24 07:11:45.750 024 12550.17 116.53 54674.43 88888.00 2015-01-24 07:11:45.875 024 12550.15 116.53 54674.40 88888.00 2015-01-24 07:11:46.000 024 12550.20 116.55 54674.40 88888.00 2015-01-24 07:11:46.125 024 12550.23 116.55 54674.43 88888.00 2015-01-24 07:11:46.250 024 12550.15 116.55 54674.45 88888.00 2015-01-24 07:11:46.375 024 12550.23 116.55 54674.40 88888.00 2015-01-24 07:11:46.500 024 12550.25 116.53 54674.43 88888.00 2015-01-24 07:11:46.625 024 12550.17 116.53 54674.43 88888.00 2015-01-24 07:11:46.750 024 12550.12 116.55 54674.45 88888.00 2015-01-24 07:11:46.875 024 12550.20 116.58 54674.45 88888.00 2015-01-24 07:11:47.000 024 12550.25 116.55 54674.43 88888.00 2015-01-24 07:11:47.125 024 12550.15 116.55 54674.43 88888.00 2015-01-24 07:11:47.250 024 12550.10 116.58 54674.43 88888.00 2015-01-24 07:11:47.375 024 12550.15 116.53 54674.40 88888.00 2015-01-24 07:11:47.500 024 12550.17 116.55 54674.40 88888.00 2015-01-24 07:11:47.625 024 12550.20 116.58 54674.40 88888.00 2015-01-24 07:11:47.750 024 12550.30 116.58 54674.43 88888.00 2015-01-24 07:11:47.875 024 12550.33 116.58 54674.43 88888.00 2015-01-24 07:11:48.000 024 12550.25 116.55 54674.40 88888.00 2015-01-24 07:11:48.125 024 12550.23 116.53 54674.40 88888.00 2015-01-24 07:11:48.250 024 12550.12 116.53 54674.43 88888.00 2015-01-24 07:11:48.375 024 12550.23 116.58 54674.43 88888.00 2015-01-24 07:11:48.500 024 12550.25 116.58 54674.40 88888.00 2015-01-24 07:11:48.625 024 12550.20 116.53 54674.40 88888.00 2015-01-24 07:11:48.750 024 12550.25 116.55 54674.43 88888.00 2015-01-24 07:11:48.875 024 12550.23 116.60 54674.43 88888.00 2015-01-24 07:11:49.000 024 12550.17 116.58 54674.43 88888.00 2015-01-24 07:11:49.125 024 12550.20 116.58 54674.40 88888.00 2015-01-24 07:11:49.250 024 12550.17 116.58 54674.40 88888.00 2015-01-24 07:11:49.375 024 12550.23 116.58 54674.38 88888.00 2015-01-24 07:11:49.500 024 12550.23 116.60 54674.40 88888.00 2015-01-24 07:11:49.625 024 12550.20 116.62 54674.40 88888.00 2015-01-24 07:11:49.750 024 12550.20 116.60 54674.43 88888.00 2015-01-24 07:11:49.875 024 12550.33 116.60 54674.43 88888.00 2015-01-24 07:11:50.000 024 12550.35 116.55 54674.40 88888.00 2015-01-24 07:11:50.125 024 12550.38 116.55 54674.43 88888.00 2015-01-24 07:11:50.250 024 12550.35 116.55 54674.43 88888.00 2015-01-24 07:11:50.375 024 12550.38 116.60 54674.40 88888.00 2015-01-24 07:11:50.500 024 12550.33 116.62 54674.40 88888.00 2015-01-24 07:11:50.625 024 12550.25 116.58 54674.43 88888.00 2015-01-24 07:11:50.750 024 12550.25 116.58 54674.43 88888.00 2015-01-24 07:11:50.875 024 12550.30 116.60 54674.43 88888.00 2015-01-24 07:11:51.000 024 12550.30 116.58 54674.40 88888.00 2015-01-24 07:11:51.125 024 12550.30 116.60 54674.43 88888.00 2015-01-24 07:11:51.250 024 12550.25 116.65 54674.45 88888.00 2015-01-24 07:11:51.375 024 12550.30 116.65 54674.40 88888.00 2015-01-24 07:11:51.500 024 12550.25 116.60 54674.40 88888.00 2015-01-24 07:11:51.625 024 12550.30 116.58 54674.38 88888.00 2015-01-24 07:11:51.750 024 12550.30 116.58 54674.38 88888.00 2015-01-24 07:11:51.875 024 12550.30 116.60 54674.40 88888.00 2015-01-24 07:11:52.000 024 12550.30 116.65 54674.38 88888.00 2015-01-24 07:11:52.125 024 12550.25 116.60 54674.38 88888.00 2015-01-24 07:11:52.250 024 12550.23 116.60 54674.40 88888.00 2015-01-24 07:11:52.375 024 12550.27 116.65 54674.43 88888.00 2015-01-24 07:11:52.500 024 12550.27 116.67 54674.43 88888.00 2015-01-24 07:11:52.625 024 12550.33 116.70 54674.43 88888.00 2015-01-24 07:11:52.750 024 12550.33 116.67 54674.40 88888.00 2015-01-24 07:11:52.875 024 12550.23 116.62 54674.40 88888.00 2015-01-24 07:11:53.000 024 12550.20 116.65 54674.40 88888.00 2015-01-24 07:11:53.125 024 12550.23 116.65 54674.40 88888.00 2015-01-24 07:11:53.250 024 12550.20 116.65 54674.40 88888.00 2015-01-24 07:11:53.375 024 12550.20 116.65 54674.38 88888.00 2015-01-24 07:11:53.500 024 12550.23 116.70 54674.38 88888.00 2015-01-24 07:11:53.625 024 12550.17 116.67 54674.38 88888.00 2015-01-24 07:11:53.750 024 12550.23 116.67 54674.40 88888.00 2015-01-24 07:11:53.875 024 12550.23 116.72 54674.40 88888.00 2015-01-24 07:11:54.000 024 12550.27 116.72 54674.38 88888.00 2015-01-24 07:11:54.125 024 12550.30 116.75 54674.40 88888.00 2015-01-24 07:11:54.250 024 12550.25 116.72 54674.40 88888.00 2015-01-24 07:11:54.375 024 12550.25 116.70 54674.35 88888.00 2015-01-24 07:11:54.500 024 12550.20 116.70 54674.38 88888.00 2015-01-24 07:11:54.625 024 12550.27 116.78 54674.43 88888.00 2015-01-24 07:11:54.750 024 12550.40 116.78 54674.45 88888.00 2015-01-24 07:11:54.875 024 12550.33 116.75 54674.45 88888.00 2015-01-24 07:11:55.000 024 12550.25 116.72 54674.43 88888.00 2015-01-24 07:11:55.125 024 12550.33 116.75 54674.43 88888.00 2015-01-24 07:11:55.250 024 12550.27 116.72 54674.40 88888.00 2015-01-24 07:11:55.375 024 12550.27 116.75 54674.43 88888.00 2015-01-24 07:11:55.500 024 12550.25 116.75 54674.40 88888.00 2015-01-24 07:11:55.625 024 12550.30 116.72 54674.38 88888.00 2015-01-24 07:11:55.750 024 12550.30 116.75 54674.40 88888.00 2015-01-24 07:11:55.875 024 12550.35 116.75 54674.45 88888.00 2015-01-24 07:11:56.000 024 12550.33 116.78 54674.43 88888.00 2015-01-24 07:11:56.125 024 12550.25 116.75 54674.43 88888.00 2015-01-24 07:11:56.250 024 12550.20 116.70 54674.43 88888.00 2015-01-24 07:11:56.375 024 12550.25 116.75 54674.40 88888.00 2015-01-24 07:11:56.500 024 12550.17 116.75 54674.40 88888.00 2015-01-24 07:11:56.625 024 12550.23 116.75 54674.43 88888.00 2015-01-24 07:11:56.750 024 12550.25 116.75 54674.43 88888.00 2015-01-24 07:11:56.875 024 12550.25 116.75 54674.43 88888.00 2015-01-24 07:11:57.000 024 12550.27 116.75 54674.40 88888.00 2015-01-24 07:11:57.125 024 12550.33 116.75 54674.40 88888.00 2015-01-24 07:11:57.250 024 12550.35 116.75 54674.43 88888.00 2015-01-24 07:11:57.375 024 12550.35 116.78 54674.43 88888.00 2015-01-24 07:11:57.500 024 12550.33 116.78 54674.43 88888.00 2015-01-24 07:11:57.625 024 12550.38 116.78 54674.43 88888.00 2015-01-24 07:11:57.750 024 12550.38 116.78 54674.40 88888.00 2015-01-24 07:11:57.875 024 12550.38 116.80 54674.43 88888.00 2015-01-24 07:11:58.000 024 12550.40 116.75 54674.38 88888.00 2015-01-24 07:11:58.125 024 12550.42 116.78 54674.38 88888.00 2015-01-24 07:11:58.250 024 12550.35 116.75 54674.38 88888.00 2015-01-24 07:11:58.375 024 12550.25 116.78 54674.35 88888.00 2015-01-24 07:11:58.500 024 12550.27 116.78 54674.38 88888.00 2015-01-24 07:11:58.625 024 12550.35 116.78 54674.38 88888.00 2015-01-24 07:11:58.750 024 12550.40 116.78 54674.38 88888.00 2015-01-24 07:11:58.875 024 12550.33 116.72 54674.38 88888.00 2015-01-24 07:11:59.000 024 12550.33 116.72 54674.38 88888.00 2015-01-24 07:11:59.125 024 12550.33 116.75 54674.40 88888.00 2015-01-24 07:11:59.250 024 12550.30 116.75 54674.40 88888.00 2015-01-24 07:11:59.375 024 12550.35 116.75 54674.40 88888.00 2015-01-24 07:11:59.500 024 12550.42 116.72 54674.40 88888.00 2015-01-24 07:11:59.625 024 12550.42 116.72 54674.40 88888.00 2015-01-24 07:11:59.750 024 12550.38 116.78 54674.38 88888.00 2015-01-24 07:11:59.875 024 12550.30 116.78 54674.38 88888.00 2015-01-24 07:12:00.000 024 12550.30 116.78 54674.38 88888.00 2015-01-24 07:12:00.125 024 12550.38 116.78 54674.38 88888.00 2015-01-24 07:12:00.250 024 12550.38 116.78 54674.38 88888.00 2015-01-24 07:12:00.375 024 12550.40 116.78 54674.38 88888.00 2015-01-24 07:12:00.500 024 12550.38 116.80 54674.38 88888.00 2015-01-24 07:12:00.625 024 12550.38 116.78 54674.40 88888.00 2015-01-24 07:12:00.750 024 12550.38 116.78 54674.40 88888.00 2015-01-24 07:12:00.875 024 12550.38 116.78 54674.38 88888.00 2015-01-24 07:12:01.000 024 12550.33 116.78 54674.38 88888.00 2015-01-24 07:12:01.125 024 12550.35 116.83 54674.43 88888.00 2015-01-24 07:12:01.250 024 12550.38 116.83 54674.40 88888.00 2015-01-24 07:12:01.375 024 12550.38 116.78 54674.35 88888.00 2015-01-24 07:12:01.500 024 12550.30 116.78 54674.38 88888.00 2015-01-24 07:12:01.625 024 12550.33 116.80 54674.40 88888.00 2015-01-24 07:12:01.750 024 12550.33 116.78 54674.40 88888.00 2015-01-24 07:12:01.875 024 12550.30 116.80 54674.38 88888.00 2015-01-24 07:12:02.000 024 12550.30 116.80 54674.38 88888.00 2015-01-24 07:12:02.125 024 12550.35 116.80 54674.40 88888.00 2015-01-24 07:12:02.250 024 12550.35 116.75 54674.40 88888.00 2015-01-24 07:12:02.375 024 12550.42 116.78 54674.43 88888.00 2015-01-24 07:12:02.500 024 12550.38 116.80 54674.43 88888.00 2015-01-24 07:12:02.625 024 12550.35 116.80 54674.40 88888.00 2015-01-24 07:12:02.750 024 12550.33 116.80 54674.38 88888.00 2015-01-24 07:12:02.875 024 12550.38 116.83 54674.40 88888.00 2015-01-24 07:12:03.000 024 12550.38 116.80 54674.40 88888.00 2015-01-24 07:12:03.125 024 12550.38 116.80 54674.38 88888.00 2015-01-24 07:12:03.250 024 12550.33 116.80 54674.40 88888.00 2015-01-24 07:12:03.375 024 12550.33 116.85 54674.38 88888.00 2015-01-24 07:12:03.500 024 12550.30 116.83 54674.40 88888.00 2015-01-24 07:12:03.625 024 12550.33 116.80 54674.38 88888.00 2015-01-24 07:12:03.750 024 12550.35 116.83 54674.40 88888.00 2015-01-24 07:12:03.875 024 12550.33 116.83 54674.45 88888.00 2015-01-24 07:12:04.000 024 12550.33 116.83 54674.43 88888.00 2015-01-24 07:12:04.125 024 12550.25 116.83 54674.40 88888.00 2015-01-24 07:12:04.250 024 12550.25 116.83 54674.40 88888.00 2015-01-24 07:12:04.375 024 12550.33 116.85 54674.40 88888.00 2015-01-24 07:12:04.500 024 12550.25 116.85 54674.43 88888.00 2015-01-24 07:12:04.625 024 12550.30 116.85 54674.40 88888.00 2015-01-24 07:12:04.750 024 12550.30 116.85 54674.40 88888.00 2015-01-24 07:12:04.875 024 12550.35 116.85 54674.38 88888.00 2015-01-24 07:12:05.000 024 12550.40 116.83 54674.40 88888.00 2015-01-24 07:12:05.125 024 12550.42 116.83 54674.40 88888.00 2015-01-24 07:12:05.250 024 12550.40 116.83 54674.40 88888.00 2015-01-24 07:12:05.375 024 12550.45 116.85 54674.40 88888.00 2015-01-24 07:12:05.500 024 12550.50 116.83 54674.38 88888.00 2015-01-24 07:12:05.625 024 12550.50 116.80 54674.40 88888.00 2015-01-24 07:12:05.750 024 12550.42 116.83 54674.40 88888.00 2015-01-24 07:12:05.875 024 12550.38 116.83 54674.43 88888.00 2015-01-24 07:12:06.000 024 12550.33 116.80 54674.40 88888.00 2015-01-24 07:12:06.125 024 12550.35 116.80 54674.43 88888.00 2015-01-24 07:12:06.250 024 12550.40 116.78 54674.43 88888.00 2015-01-24 07:12:06.375 024 12550.48 116.80 54674.40 88888.00 2015-01-24 07:12:06.500 024 12550.48 116.80 54674.40 88888.00 2015-01-24 07:12:06.625 024 12550.42 116.80 54674.40 88888.00 2015-01-24 07:12:06.750 024 12550.40 116.80 54674.40 88888.00 2015-01-24 07:12:06.875 024 12550.42 116.80 54674.40 88888.00 2015-01-24 07:12:07.000 024 12550.42 116.80 54674.38 88888.00 2015-01-24 07:12:07.125 024 12550.42 116.80 54674.40 88888.00 2015-01-24 07:12:07.250 024 12550.40 116.80 54674.43 88888.00 2015-01-24 07:12:07.375 024 12550.40 116.80 54674.43 88888.00 2015-01-24 07:12:07.500 024 12550.38 116.80 54674.43 88888.00 2015-01-24 07:12:07.625 024 12550.38 116.80 54674.40 88888.00 2015-01-24 07:12:07.750 024 12550.38 116.78 54674.40 88888.00 2015-01-24 07:12:07.875 024 12550.40 116.80 54674.43 88888.00 2015-01-24 07:12:08.000 024 12550.48 116.83 54674.40 88888.00 2015-01-24 07:12:08.125 024 12550.50 116.83 54674.40 88888.00 2015-01-24 07:12:08.250 024 12550.50 116.80 54674.43 88888.00 2015-01-24 07:12:08.375 024 12550.48 116.78 54674.40 88888.00 2015-01-24 07:12:08.500 024 12550.42 116.80 54674.38 88888.00 2015-01-24 07:12:08.625 024 12550.45 116.78 54674.38 88888.00 2015-01-24 07:12:08.750 024 12550.48 116.75 54674.38 88888.00 2015-01-24 07:12:08.875 024 12550.42 116.75 54674.38 88888.00 2015-01-24 07:12:09.000 024 12550.45 116.75 54674.38 88888.00 2015-01-24 07:12:09.125 024 12550.50 116.75 54674.40 88888.00 2015-01-24 07:12:09.250 024 12550.40 116.75 54674.40 88888.00 2015-01-24 07:12:09.375 024 12550.40 116.78 54674.38 88888.00 2015-01-24 07:12:09.500 024 12550.42 116.80 54674.40 88888.00 2015-01-24 07:12:09.625 024 12550.48 116.78 54674.43 88888.00 2015-01-24 07:12:09.750 024 12550.45 116.80 54674.43 88888.00 2015-01-24 07:12:09.875 024 12550.42 116.80 54674.38 88888.00 2015-01-24 07:12:10.000 024 12550.40 116.78 54674.40 88888.00 2015-01-24 07:12:10.125 024 12550.42 116.78 54674.40 88888.00 2015-01-24 07:12:10.250 024 12550.42 116.78 54674.40 88888.00 2015-01-24 07:12:10.375 024 12550.50 116.83 54674.43 88888.00 2015-01-24 07:12:10.500 024 12550.42 116.80 54674.40 88888.00 2015-01-24 07:12:10.625 024 12550.42 116.78 54674.43 88888.00 2015-01-24 07:12:10.750 024 12550.40 116.78 54674.40 88888.00 2015-01-24 07:12:10.875 024 12550.40 116.75 54674.40 88888.00 2015-01-24 07:12:11.000 024 12550.40 116.78 54674.38 88888.00 2015-01-24 07:12:11.125 024 12550.45 116.78 54674.40 88888.00 2015-01-24 07:12:11.250 024 12550.52 116.75 54674.40 88888.00 2015-01-24 07:12:11.375 024 12550.52 116.78 54674.40 88888.00 2015-01-24 07:12:11.500 024 12550.48 116.75 54674.40 88888.00 2015-01-24 07:12:11.625 024 12550.50 116.72 54674.40 88888.00 2015-01-24 07:12:11.750 024 12550.50 116.75 54674.40 88888.00 2015-01-24 07:12:11.875 024 12550.50 116.78 54674.40 88888.00 2015-01-24 07:12:12.000 024 12550.48 116.75 54674.38 88888.00 2015-01-24 07:12:12.125 024 12550.48 116.75 54674.40 88888.00 2015-01-24 07:12:12.250 024 12550.42 116.72 54674.43 88888.00 2015-01-24 07:12:12.375 024 12550.40 116.75 54674.38 88888.00 2015-01-24 07:12:12.500 024 12550.42 116.75 54674.40 88888.00 2015-01-24 07:12:12.625 024 12550.50 116.78 54674.40 88888.00 2015-01-24 07:12:12.750 024 12550.55 116.75 54674.40 88888.00 2015-01-24 07:12:12.875 024 12550.52 116.75 54674.43 88888.00 2015-01-24 07:12:13.000 024 12550.52 116.72 54674.43 88888.00 2015-01-24 07:12:13.125 024 12550.52 116.70 54674.43 88888.00 2015-01-24 07:12:13.250 024 12550.48 116.67 54674.45 88888.00 2015-01-24 07:12:13.375 024 12550.52 116.70 54674.45 88888.00 2015-01-24 07:12:13.500 024 12550.50 116.70 54674.43 88888.00 2015-01-24 07:12:13.625 024 12550.48 116.67 54674.43 88888.00 2015-01-24 07:12:13.750 024 12550.48 116.70 54674.43 88888.00 2015-01-24 07:12:13.875 024 12550.48 116.70 54674.43 88888.00 2015-01-24 07:12:14.000 024 12550.50 116.70 54674.40 88888.00 2015-01-24 07:12:14.125 024 12550.50 116.70 54674.43 88888.00 2015-01-24 07:12:14.250 024 12550.50 116.67 54674.45 88888.00 2015-01-24 07:12:14.375 024 12550.60 116.70 54674.43 88888.00 2015-01-24 07:12:14.500 024 12550.55 116.70 54674.43 88888.00 2015-01-24 07:12:14.625 024 12550.50 116.72 54674.45 88888.00 2015-01-24 07:12:14.750 024 12550.48 116.67 54674.43 88888.00 2015-01-24 07:12:14.875 024 12550.50 116.67 54674.40 88888.00 2015-01-24 07:12:15.000 024 12550.50 116.70 54674.40 88888.00 2015-01-24 07:12:15.125 024 12550.48 116.70 54674.43 88888.00 2015-01-24 07:12:15.250 024 12550.42 116.65 54674.40 88888.00 2015-01-24 07:12:15.375 024 12550.52 116.65 54674.40 88888.00 2015-01-24 07:12:15.500 024 12550.58 116.70 54674.38 88888.00 2015-01-24 07:12:15.625 024 12550.60 116.67 54674.38 88888.00 2015-01-24 07:12:15.750 024 12550.50 116.67 54674.38 88888.00 2015-01-24 07:12:15.875 024 12550.50 116.65 54674.38 88888.00 2015-01-24 07:12:16.000 024 12550.52 116.65 54674.38 88888.00 2015-01-24 07:12:16.125 024 12550.55 116.67 54674.38 88888.00 2015-01-24 07:12:16.250 024 12550.50 116.65 54674.38 88888.00 2015-01-24 07:12:16.375 024 12550.52 116.62 54674.35 88888.00 2015-01-24 07:12:16.500 024 12550.52 116.62 54674.38 88888.00 2015-01-24 07:12:16.625 024 12550.50 116.67 54674.40 88888.00 2015-01-24 07:12:16.750 024 12550.45 116.70 54674.40 88888.00 2015-01-24 07:12:16.875 024 12550.45 116.67 54674.43 88888.00 2015-01-24 07:12:17.000 024 12550.45 116.65 54674.40 88888.00 2015-01-24 07:12:17.125 024 12550.45 116.65 54674.43 88888.00 2015-01-24 07:12:17.250 024 12550.42 116.65 54674.40 88888.00 2015-01-24 07:12:17.375 024 12550.45 116.67 54674.43 88888.00 2015-01-24 07:12:17.500 024 12550.42 116.70 54674.40 88888.00 2015-01-24 07:12:17.625 024 12550.42 116.67 54674.40 88888.00 2015-01-24 07:12:17.750 024 12550.42 116.65 54674.38 88888.00 2015-01-24 07:12:17.875 024 12550.48 116.62 54674.40 88888.00 2015-01-24 07:12:18.000 024 12550.50 116.65 54674.40 88888.00 2015-01-24 07:12:18.125 024 12550.42 116.65 54674.40 88888.00 2015-01-24 07:12:18.250 024 12550.35 116.65 54674.43 88888.00 2015-01-24 07:12:18.375 024 12550.40 116.70 54674.43 88888.00 2015-01-24 07:12:18.500 024 12550.42 116.70 54674.43 88888.00 2015-01-24 07:12:18.625 024 12550.45 116.65 54674.40 88888.00 2015-01-24 07:12:18.750 024 12550.50 116.60 54674.40 88888.00 2015-01-24 07:12:18.875 024 12550.50 116.65 54674.40 88888.00 2015-01-24 07:12:19.000 024 12550.50 116.65 54674.40 88888.00 2015-01-24 07:12:19.125 024 12550.50 116.67 54674.40 88888.00 2015-01-24 07:12:19.250 024 12550.42 116.65 54674.40 88888.00 2015-01-24 07:12:19.375 024 12550.42 116.65 54674.43 88888.00 2015-01-24 07:12:19.500 024 12550.42 116.67 54674.43 88888.00 2015-01-24 07:12:19.625 024 12550.42 116.67 54674.45 88888.00 2015-01-24 07:12:19.750 024 12550.45 116.67 54674.45 88888.00 2015-01-24 07:12:19.875 024 12550.50 116.67 54674.43 88888.00 2015-01-24 07:12:20.000 024 12550.45 116.65 54674.38 88888.00 2015-01-24 07:12:20.125 024 12550.48 116.65 54674.40 88888.00 2015-01-24 07:12:20.250 024 12550.48 116.65 54674.43 88888.00 2015-01-24 07:12:20.375 024 12550.55 116.65 54674.43 88888.00 2015-01-24 07:12:20.500 024 12550.55 116.62 54674.43 88888.00 2015-01-24 07:12:20.625 024 12550.55 116.65 54674.40 88888.00 2015-01-24 07:12:20.750 024 12550.52 116.65 54674.43 88888.00 2015-01-24 07:12:20.875 024 12550.50 116.62 54674.45 88888.00 2015-01-24 07:12:21.000 024 12550.45 116.62 54674.43 88888.00 2015-01-24 07:12:21.125 024 12550.42 116.65 54674.45 88888.00 2015-01-24 07:12:21.250 024 12550.48 116.65 54674.43 88888.00 2015-01-24 07:12:21.375 024 12550.48 116.65 54674.43 88888.00 2015-01-24 07:12:21.500 024 12550.42 116.65 54674.43 88888.00 2015-01-24 07:12:21.625 024 12550.48 116.65 54674.43 88888.00 2015-01-24 07:12:21.750 024 12550.55 116.67 54674.43 88888.00 2015-01-24 07:12:21.875 024 12550.58 116.65 54674.43 88888.00 2015-01-24 07:12:22.000 024 12550.52 116.62 54674.43 88888.00 2015-01-24 07:12:22.125 024 12550.50 116.62 54674.45 88888.00 2015-01-24 07:12:22.250 024 12550.45 116.62 54674.47 88888.00 2015-01-24 07:12:22.375 024 12550.45 116.62 54674.45 88888.00 2015-01-24 07:12:22.500 024 12550.42 116.62 54674.43 88888.00 2015-01-24 07:12:22.625 024 12550.45 116.62 54674.40 88888.00 2015-01-24 07:12:22.750 024 12550.48 116.60 54674.43 88888.00 2015-01-24 07:12:22.875 024 12550.45 116.60 54674.43 88888.00 2015-01-24 07:12:23.000 024 12550.45 116.60 54674.43 88888.00 2015-01-24 07:12:23.125 024 12550.52 116.60 54674.43 88888.00 2015-01-24 07:12:23.250 024 12550.48 116.60 54674.45 88888.00 2015-01-24 07:12:23.375 024 12550.48 116.62 54674.45 88888.00 2015-01-24 07:12:23.500 024 12550.48 116.62 54674.45 88888.00 2015-01-24 07:12:23.625 024 12550.52 116.62 54674.45 88888.00 2015-01-24 07:12:23.750 024 12550.50 116.62 54674.45 88888.00 2015-01-24 07:12:23.875 024 12550.50 116.62 54674.45 88888.00 2015-01-24 07:12:24.000 024 12550.50 116.62 54674.43 88888.00 2015-01-24 07:12:24.125 024 12550.48 116.60 54674.43 88888.00 2015-01-24 07:12:24.250 024 12550.40 116.55 54674.43 88888.00 2015-01-24 07:12:24.375 024 12550.45 116.58 54674.43 88888.00 2015-01-24 07:12:24.500 024 12550.48 116.62 54674.43 88888.00 2015-01-24 07:12:24.625 024 12550.40 116.62 54674.40 88888.00 2015-01-24 07:12:24.750 024 12550.38 116.65 54674.45 88888.00 2015-01-24 07:12:24.875 024 12550.45 116.60 54674.47 88888.00 2015-01-24 07:12:25.000 024 12550.48 116.58 54674.45 88888.00 2015-01-24 07:12:25.125 024 12550.45 116.60 54674.47 88888.00 2015-01-24 07:12:25.250 024 12550.42 116.60 54674.47 88888.00 2015-01-24 07:12:25.375 024 12550.45 116.60 54674.45 88888.00 2015-01-24 07:12:25.500 024 12550.45 116.62 54674.45 88888.00 2015-01-24 07:12:25.625 024 12550.48 116.65 54674.45 88888.00 2015-01-24 07:12:25.750 024 12550.48 116.65 54674.50 88888.00 2015-01-24 07:12:25.875 024 12550.50 116.62 54674.50 88888.00 2015-01-24 07:12:26.000 024 12550.52 116.62 54674.45 88888.00 2015-01-24 07:12:26.125 024 12550.55 116.58 54674.47 88888.00 2015-01-24 07:12:26.250 024 12550.52 116.58 54674.47 88888.00 2015-01-24 07:12:26.375 024 12550.55 116.58 54674.45 88888.00 2015-01-24 07:12:26.500 024 12550.58 116.58 54674.43 88888.00 2015-01-24 07:12:26.625 024 12550.58 116.58 54674.45 88888.00 2015-01-24 07:12:26.750 024 12550.55 116.58 54674.47 88888.00 2015-01-24 07:12:26.875 024 12550.55 116.62 54674.47 88888.00 2015-01-24 07:12:27.000 024 12550.55 116.62 54674.47 88888.00 2015-01-24 07:12:27.125 024 12550.58 116.60 54674.45 88888.00 2015-01-24 07:12:27.250 024 12550.50 116.58 54674.43 88888.00 2015-01-24 07:12:27.375 024 12550.48 116.55 54674.45 88888.00 2015-01-24 07:12:27.500 024 12550.50 116.62 54674.47 88888.00 2015-01-24 07:12:27.625 024 12550.50 116.62 54674.47 88888.00 2015-01-24 07:12:27.750 024 12550.48 116.62 54674.47 88888.00 2015-01-24 07:12:27.875 024 12550.48 116.62 54674.47 88888.00 2015-01-24 07:12:28.000 024 12550.45 116.65 54674.47 88888.00 2015-01-24 07:12:28.125 024 12550.42 116.65 54674.47 88888.00 2015-01-24 07:12:28.250 024 12550.40 116.60 54674.47 88888.00 2015-01-24 07:12:28.375 024 12550.45 116.62 54674.45 88888.00 2015-01-24 07:12:28.500 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:28.625 024 12550.50 116.62 54674.50 88888.00 2015-01-24 07:12:28.750 024 12550.45 116.62 54674.50 88888.00 2015-01-24 07:12:28.875 024 12550.45 116.62 54674.47 88888.00 2015-01-24 07:12:29.000 024 12550.45 116.60 54674.45 88888.00 2015-01-24 07:12:29.125 024 12550.48 116.62 54674.47 88888.00 2015-01-24 07:12:29.250 024 12550.52 116.62 54674.50 88888.00 2015-01-24 07:12:29.375 024 12550.60 116.62 54674.50 88888.00 2015-01-24 07:12:29.500 024 12550.67 116.60 54674.47 88888.00 2015-01-24 07:12:29.625 024 12550.60 116.60 54674.47 88888.00 2015-01-24 07:12:29.750 024 12550.52 116.60 54674.45 88888.00 2015-01-24 07:12:29.875 024 12550.52 116.60 54674.47 88888.00 2015-01-24 07:12:30.000 024 12550.50 116.62 54674.45 88888.00 2015-01-24 07:12:30.125 024 12550.52 116.60 54674.45 88888.00 2015-01-24 07:12:30.250 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:30.375 024 12550.50 116.65 54674.47 88888.00 2015-01-24 07:12:30.500 024 12550.42 116.62 54674.50 88888.00 2015-01-24 07:12:30.625 024 12550.48 116.58 54674.50 88888.00 2015-01-24 07:12:30.750 024 12550.48 116.60 54674.50 88888.00 2015-01-24 07:12:30.875 024 12550.48 116.58 54674.50 88888.00 2015-01-24 07:12:31.000 024 12550.52 116.58 54674.47 88888.00 2015-01-24 07:12:31.125 024 12550.58 116.62 54674.47 88888.00 2015-01-24 07:12:31.250 024 12550.50 116.60 54674.47 88888.00 2015-01-24 07:12:31.375 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:31.500 024 12550.55 116.62 54674.47 88888.00 2015-01-24 07:12:31.625 024 12550.55 116.62 54674.47 88888.00 2015-01-24 07:12:31.750 024 12550.55 116.62 54674.50 88888.00 2015-01-24 07:12:31.875 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:32.000 024 12550.50 116.62 54674.47 88888.00 2015-01-24 07:12:32.125 024 12550.52 116.65 54674.47 88888.00 2015-01-24 07:12:32.250 024 12550.52 116.65 54674.50 88888.00 2015-01-24 07:12:32.375 024 12550.55 116.62 54674.47 88888.00 2015-01-24 07:12:32.500 024 12550.48 116.60 54674.47 88888.00 2015-01-24 07:12:32.625 024 12550.42 116.62 54674.45 88888.00 2015-01-24 07:12:32.750 024 12550.40 116.65 54674.47 88888.00 2015-01-24 07:12:32.875 024 12550.42 116.65 54674.47 88888.00 2015-01-24 07:12:33.000 024 12550.42 116.62 54674.47 88888.00 2015-01-24 07:12:33.125 024 12550.42 116.65 54674.47 88888.00 2015-01-24 07:12:33.250 024 12550.40 116.65 54674.47 88888.00 2015-01-24 07:12:33.375 024 12550.50 116.65 54674.50 88888.00 2015-01-24 07:12:33.500 024 12550.55 116.67 54674.47 88888.00 2015-01-24 07:12:33.625 024 12550.55 116.65 54674.47 88888.00 2015-01-24 07:12:33.750 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:33.875 024 12550.50 116.65 54674.47 88888.00 2015-01-24 07:12:34.000 024 12550.52 116.65 54674.50 88888.00 2015-01-24 07:12:34.125 024 12550.48 116.67 54674.50 88888.00 2015-01-24 07:12:34.250 024 12550.45 116.62 54674.50 88888.00 2015-01-24 07:12:34.375 024 12550.48 116.65 54674.47 88888.00 2015-01-24 07:12:34.500 024 12550.50 116.60 54674.47 88888.00 2015-01-24 07:12:34.625 024 12550.45 116.60 54674.47 88888.00 2015-01-24 07:12:34.750 024 12550.40 116.60 54674.50 88888.00 2015-01-24 07:12:34.875 024 12550.42 116.62 54674.50 88888.00 2015-01-24 07:12:35.000 024 12550.48 116.60 54674.50 88888.00 2015-01-24 07:12:35.125 024 12550.45 116.58 54674.50 88888.00 2015-01-24 07:12:35.250 024 12550.40 116.58 54674.50 88888.00 2015-01-24 07:12:35.375 024 12550.42 116.62 54674.50 88888.00 2015-01-24 07:12:35.500 024 12550.40 116.62 54674.50 88888.00 2015-01-24 07:12:35.625 024 12550.45 116.62 54674.50 88888.00 2015-01-24 07:12:35.750 024 12550.48 116.65 54674.53 88888.00 2015-01-24 07:12:35.875 024 12550.48 116.65 54674.50 88888.00 2015-01-24 07:12:36.000 024 12550.52 116.65 54674.53 88888.00 2015-01-24 07:12:36.125 024 12550.55 116.65 54674.50 88888.00 2015-01-24 07:12:36.250 024 12550.48 116.65 54674.53 88888.00 2015-01-24 07:12:36.375 024 12550.45 116.67 54674.53 88888.00 2015-01-24 07:12:36.500 024 12550.52 116.65 54674.50 88888.00 2015-01-24 07:12:36.625 024 12550.60 116.62 54674.50 88888.00 2015-01-24 07:12:36.750 024 12550.58 116.65 54674.53 88888.00 2015-01-24 07:12:36.875 024 12550.60 116.62 54674.53 88888.00 2015-01-24 07:12:37.000 024 12550.58 116.62 54674.53 88888.00 2015-01-24 07:12:37.125 024 12550.55 116.62 54674.53 88888.00 2015-01-24 07:12:37.250 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:37.375 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:37.500 024 12550.50 116.65 54674.50 88888.00 2015-01-24 07:12:37.625 024 12550.58 116.65 54674.47 88888.00 2015-01-24 07:12:37.750 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:37.875 024 12550.52 116.65 54674.45 88888.00 2015-01-24 07:12:38.000 024 12550.50 116.62 54674.45 88888.00 2015-01-24 07:12:38.125 024 12550.50 116.60 54674.45 88888.00 2015-01-24 07:12:38.250 024 12550.48 116.60 54674.45 88888.00 2015-01-24 07:12:38.375 024 12550.50 116.65 54674.45 88888.00 2015-01-24 07:12:38.500 024 12550.52 116.65 54674.47 88888.00 2015-01-24 07:12:38.625 024 12550.55 116.65 54674.45 88888.00 2015-01-24 07:12:38.750 024 12550.52 116.62 54674.47 88888.00 2015-01-24 07:12:38.875 024 12550.55 116.67 54674.47 88888.00 2015-01-24 07:12:39.000 024 12550.52 116.67 54674.47 88888.00 2015-01-24 07:12:39.125 024 12550.52 116.67 54674.47 88888.00 2015-01-24 07:12:39.250 024 12550.55 116.67 54674.47 88888.00 2015-01-24 07:12:39.375 024 12550.55 116.67 54674.50 88888.00 2015-01-24 07:12:39.500 024 12550.52 116.65 54674.47 88888.00 2015-01-24 07:12:39.625 024 12550.58 116.67 54674.50 88888.00 2015-01-24 07:12:39.750 024 12550.62 116.70 54674.50 88888.00 2015-01-24 07:12:39.875 024 12550.58 116.67 54674.47 88888.00 2015-01-24 07:12:40.000 024 12550.58 116.67 54674.50 88888.00 2015-01-24 07:12:40.125 024 12550.62 116.65 54674.50 88888.00 2015-01-24 07:12:40.250 024 12550.55 116.62 54674.50 88888.00 2015-01-24 07:12:40.375 024 12550.55 116.62 54674.47 88888.00 2015-01-24 07:12:40.500 024 12550.52 116.62 54674.50 88888.00 2015-01-24 07:12:40.625 024 12550.58 116.65 54674.53 88888.00 2015-01-24 07:12:40.750 024 12550.60 116.65 54674.50 88888.00 2015-01-24 07:12:40.875 024 12550.60 116.65 54674.50 88888.00 2015-01-24 07:12:41.000 024 12550.52 116.65 54674.50 88888.00 2015-01-24 07:12:41.125 024 12550.52 116.65 54674.50 88888.00 2015-01-24 07:12:41.250 024 12550.52 116.62 54674.50 88888.00 2015-01-24 07:12:41.375 024 12550.55 116.62 54674.47 88888.00 2015-01-24 07:12:41.500 024 12550.50 116.62 54674.47 88888.00 2015-01-24 07:12:41.625 024 12550.48 116.60 54674.47 88888.00 2015-01-24 07:12:41.750 024 12550.52 116.60 54674.47 88888.00 2015-01-24 07:12:41.875 024 12550.52 116.65 54674.50 88888.00 2015-01-24 07:12:42.000 024 12550.48 116.65 54674.50 88888.00 2015-01-24 07:12:42.125 024 12550.48 116.62 54674.47 88888.00 2015-01-24 07:12:42.250 024 12550.42 116.62 54674.47 88888.00 2015-01-24 07:12:42.375 024 12550.45 116.65 54674.45 88888.00 2015-01-24 07:12:42.500 024 12550.50 116.65 54674.50 88888.00 2015-01-24 07:12:42.625 024 12550.55 116.67 54674.53 88888.00 2015-01-24 07:12:42.750 024 12550.58 116.65 54674.50 88888.00 2015-01-24 07:12:42.875 024 12550.52 116.65 54674.50 88888.00 2015-01-24 07:12:43.000 024 12550.48 116.65 54674.47 88888.00 2015-01-24 07:12:43.125 024 12550.42 116.65 54674.47 88888.00 2015-01-24 07:12:43.250 024 12550.45 116.62 54674.50 88888.00 2015-01-24 07:12:43.375 024 12550.58 116.62 54674.50 88888.00 2015-01-24 07:12:43.500 024 12550.60 116.62 54674.47 88888.00 2015-01-24 07:12:43.625 024 12550.58 116.62 54674.50 88888.00 2015-01-24 07:12:43.750 024 12550.55 116.65 54674.50 88888.00 2015-01-24 07:12:43.875 024 12550.58 116.65 54674.50 88888.00 2015-01-24 07:12:44.000 024 12550.58 116.60 54674.45 88888.00 2015-01-24 07:12:44.125 024 12550.62 116.58 54674.45 88888.00 2015-01-24 07:12:44.250 024 12550.67 116.62 54674.47 88888.00 2015-01-24 07:12:44.375 024 12550.65 116.62 54674.47 88888.00 2015-01-24 07:12:44.500 024 12550.65 116.65 54674.50 88888.00 2015-01-24 07:12:44.625 024 12550.62 116.65 54674.47 88888.00 2015-01-24 07:12:44.750 024 12550.55 116.65 54674.50 88888.00 2015-01-24 07:12:44.875 024 12550.48 116.65 54674.47 88888.00 2015-01-24 07:12:45.000 024 12550.50 116.62 54674.47 88888.00 2015-01-24 07:12:45.125 024 12550.62 116.65 54674.50 88888.00 2015-01-24 07:12:45.250 024 12550.65 116.62 54674.47 88888.00 2015-01-24 07:12:45.375 024 12550.62 116.60 54674.47 88888.00 2015-01-24 07:12:45.500 024 12550.58 116.60 54674.50 88888.00 2015-01-24 07:12:45.625 024 12550.62 116.62 54674.53 88888.00 2015-01-24 07:12:45.750 024 12550.67 116.62 54674.53 88888.00 2015-01-24 07:12:45.875 024 12550.67 116.65 54674.53 88888.00 2015-01-24 07:12:46.000 024 12550.70 116.60 54674.50 88888.00 2015-01-24 07:12:46.125 024 12550.70 116.58 54674.50 88888.00 2015-01-24 07:12:46.250 024 12550.62 116.58 54674.47 88888.00 2015-01-24 07:12:46.375 024 12550.60 116.60 54674.47 88888.00 2015-01-24 07:12:46.500 024 12550.65 116.60 54674.50 88888.00 2015-01-24 07:12:46.625 024 12550.70 116.60 54674.53 88888.00 2015-01-24 07:12:46.750 024 12550.67 116.65 54674.53 88888.00 2015-01-24 07:12:46.875 024 12550.65 116.65 54674.50 88888.00 2015-01-24 07:12:47.000 024 12550.67 116.65 54674.47 88888.00 2015-01-24 07:12:47.125 024 12550.73 116.62 54674.50 88888.00 2015-01-24 07:12:47.250 024 12550.65 116.60 54674.50 88888.00 2015-01-24 07:12:47.375 024 12550.65 116.60 54674.53 88888.00 2015-01-24 07:12:47.500 024 12550.62 116.60 54674.53 88888.00 2015-01-24 07:12:47.625 024 12550.65 116.60 54674.50 88888.00 2015-01-24 07:12:47.750 024 12550.67 116.58 54674.53 88888.00 2015-01-24 07:12:47.875 024 12550.67 116.60 54674.50 88888.00 2015-01-24 07:12:48.000 024 12550.73 116.60 54674.50 88888.00 2015-01-24 07:12:48.125 024 12550.67 116.60 54674.50 88888.00 2015-01-24 07:12:48.250 024 12550.58 116.58 54674.50 88888.00 2015-01-24 07:12:48.375 024 12550.60 116.53 54674.50 88888.00 2015-01-24 07:12:48.500 024 12550.62 116.55 54674.50 88888.00 2015-01-24 07:12:48.625 024 12550.70 116.58 54674.50 88888.00 2015-01-24 07:12:48.750 024 12550.70 116.58 54674.47 88888.00 2015-01-24 07:12:48.875 024 12550.67 116.53 54674.50 88888.00 2015-01-24 07:12:49.000 024 12550.67 116.55 54674.47 88888.00 2015-01-24 07:12:49.125 024 12550.70 116.58 54674.50 88888.00 2015-01-24 07:12:49.250 024 12550.73 116.58 54674.50 88888.00 2015-01-24 07:12:49.375 024 12550.73 116.58 54674.47 88888.00 2015-01-24 07:12:49.500 024 12550.75 116.58 54674.47 88888.00 2015-01-24 07:12:49.625 024 12550.75 116.60 54674.47 88888.00 2015-01-24 07:12:49.750 024 12550.80 116.58 54674.50 88888.00 2015-01-24 07:12:49.875 024 12550.80 116.60 54674.47 88888.00 2015-01-24 07:12:50.000 024 12550.77 116.55 54674.45 88888.00 2015-01-24 07:12:50.125 024 12550.80 116.55 54674.50 88888.00 2015-01-24 07:12:50.250 024 12550.77 116.53 54674.50 88888.00 2015-01-24 07:12:50.375 024 12550.80 116.55 54674.50 88888.00 2015-01-24 07:12:50.500 024 12550.80 116.55 54674.47 88888.00 2015-01-24 07:12:50.625 024 12550.77 116.53 54674.47 88888.00 2015-01-24 07:12:50.750 024 12550.83 116.50 54674.47 88888.00 2015-01-24 07:12:50.875 024 12550.80 116.53 54674.45 88888.00 2015-01-24 07:12:51.000 024 12550.83 116.50 54674.45 88888.00 2015-01-24 07:12:51.125 024 12550.83 116.53 54674.47 88888.00 2015-01-24 07:12:51.250 024 12550.75 116.50 54674.45 88888.00 2015-01-24 07:12:51.375 024 12550.73 116.53 54674.45 88888.00 2015-01-24 07:12:51.500 024 12550.70 116.53 54674.47 88888.00 2015-01-24 07:12:51.625 024 12550.70 116.55 54674.47 88888.00 2015-01-24 07:12:51.750 024 12550.73 116.60 54674.47 88888.00 2015-01-24 07:12:51.875 024 12550.80 116.58 54674.50 88888.00 2015-01-24 07:12:52.000 024 12550.77 116.55 54674.45 88888.00 2015-01-24 07:12:52.125 024 12550.77 116.53 54674.45 88888.00 2015-01-24 07:12:52.250 024 12550.67 116.50 54674.47 88888.00 2015-01-24 07:12:52.375 024 12550.58 116.53 54674.47 88888.00 2015-01-24 07:12:52.500 024 12550.62 116.47 54674.47 88888.00 2015-01-24 07:12:52.625 024 12550.73 116.53 54674.47 88888.00 2015-01-24 07:12:52.750 024 12550.70 116.53 54674.47 88888.00 2015-01-24 07:12:52.875 024 12550.73 116.53 54674.47 88888.00 2015-01-24 07:12:53.000 024 12550.67 116.53 54674.47 88888.00 2015-01-24 07:12:53.125 024 12550.65 116.55 54674.50 88888.00 2015-01-24 07:12:53.250 024 12550.62 116.53 54674.53 88888.00 2015-01-24 07:12:53.375 024 12550.67 116.53 54674.53 88888.00 2015-01-24 07:12:53.500 024 12550.73 116.50 54674.50 88888.00 2015-01-24 07:12:53.625 024 12550.67 116.50 54674.50 88888.00 2015-01-24 07:12:53.750 024 12550.65 116.50 54674.47 88888.00 2015-01-24 07:12:53.875 024 12550.70 116.47 54674.47 88888.00 2015-01-24 07:12:54.000 024 12550.77 116.50 54674.50 88888.00 2015-01-24 07:12:54.125 024 12550.77 116.53 54674.50 88888.00 2015-01-24 07:12:54.250 024 12550.70 116.50 54674.47 88888.00 2015-01-24 07:12:54.375 024 12550.67 116.47 54674.45 88888.00 2015-01-24 07:12:54.500 024 12550.67 116.47 54674.47 88888.00 2015-01-24 07:12:54.625 024 12550.67 116.50 54674.50 88888.00 2015-01-24 07:12:54.750 024 12550.73 116.50 54674.53 88888.00 2015-01-24 07:12:54.875 024 12550.73 116.47 54674.45 88888.00 2015-01-24 07:12:55.000 024 12550.67 116.50 54674.45 88888.00 2015-01-24 07:12:55.125 024 12550.75 116.47 54674.47 88888.00 2015-01-24 07:12:55.250 024 12550.75 116.42 54674.45 88888.00 2015-01-24 07:12:55.375 024 12550.80 116.42 54674.47 88888.00 2015-01-24 07:12:55.500 024 12550.83 116.47 54674.50 88888.00 2015-01-24 07:12:55.625 024 12550.83 116.50 54674.47 88888.00 2015-01-24 07:12:55.750 024 12550.88 116.47 54674.47 88888.00 2015-01-24 07:12:55.875 024 12550.90 116.45 54674.50 88888.00 2015-01-24 07:12:56.000 024 12550.88 116.47 54674.47 88888.00 2015-01-24 07:12:56.125 024 12550.83 116.47 54674.50 88888.00 2015-01-24 07:12:56.250 024 12550.75 116.45 54674.50 88888.00 2015-01-24 07:12:56.375 024 12550.77 116.45 54674.47 88888.00 2015-01-24 07:12:56.500 024 12550.75 116.45 54674.47 88888.00 2015-01-24 07:12:56.625 024 12550.75 116.45 54674.53 88888.00 2015-01-24 07:12:56.750 024 12550.77 116.45 54674.53 88888.00 2015-01-24 07:12:56.875 024 12550.85 116.45 54674.50 88888.00 2015-01-24 07:12:57.000 024 12550.88 116.45 54674.47 88888.00 2015-01-24 07:12:57.125 024 12550.83 116.45 54674.47 88888.00 2015-01-24 07:12:57.250 024 12550.80 116.47 54674.53 88888.00 2015-01-24 07:12:57.375 024 12550.88 116.47 54674.50 88888.00 2015-01-24 07:12:57.500 024 12550.88 116.45 54674.50 88888.00 2015-01-24 07:12:57.625 024 12550.90 116.45 54674.53 88888.00 2015-01-24 07:12:57.750 024 12550.80 116.42 54674.47 88888.00 2015-01-24 07:12:57.875 024 12550.83 116.45 54674.50 88888.00 2015-01-24 07:12:58.000 024 12550.85 116.45 54674.47 88888.00 2015-01-24 07:12:58.125 024 12550.83 116.42 54674.47 88888.00 2015-01-24 07:12:58.250 024 12550.77 116.40 54674.47 88888.00 2015-01-24 07:12:58.375 024 12550.80 116.42 54674.50 88888.00 2015-01-24 07:12:58.500 024 12550.83 116.42 54674.53 88888.00 2015-01-24 07:12:58.625 024 12550.83 116.42 54674.50 88888.00 2015-01-24 07:12:58.750 024 12550.80 116.40 54674.50 88888.00 2015-01-24 07:12:58.875 024 12550.80 116.40 54674.47 88888.00 2015-01-24 07:12:59.000 024 12550.83 116.42 54674.50 88888.00 2015-01-24 07:12:59.125 024 12550.88 116.47 54674.53 88888.00 2015-01-24 07:12:59.250 024 12550.92 116.45 54674.50 88888.00 2015-01-24 07:12:59.375 024 12550.92 116.40 54674.50 88888.00 2015-01-24 07:12:59.500 024 12550.88 116.40 54674.50 88888.00 2015-01-24 07:12:59.625 024 12550.80 116.40 54674.50 88888.00 2015-01-24 07:12:59.750 024 12550.88 116.40 54674.50 88888.00 2015-01-24 07:12:59.875 024 12550.88 116.42 54674.53 88888.00 2015-01-24 07:13:00.000 024 12550.85 116.40 54674.53 88888.00 2015-01-24 07:13:00.125 024 12550.83 116.40 54674.50 88888.00 2015-01-24 07:13:00.250 024 12550.77 116.38 54674.50 88888.00 2015-01-24 07:13:00.375 024 12550.85 116.42 54674.50 88888.00 2015-01-24 07:13:00.500 024 12550.90 116.40 54674.50 88888.00 2015-01-24 07:13:00.625 024 12550.95 116.42 54674.53 88888.00 2015-01-24 07:13:00.750 024 12550.88 116.40 54674.50 88888.00 2015-01-24 07:13:00.875 024 12550.77 116.38 54674.50 88888.00 2015-01-24 07:13:01.000 024 12550.80 116.40 54674.50 88888.00 2015-01-24 07:13:01.125 024 12550.90 116.38 54674.50 88888.00 2015-01-24 07:13:01.250 024 12550.88 116.35 54674.53 88888.00 2015-01-24 07:13:01.375 024 12550.88 116.38 54674.53 88888.00 2015-01-24 07:13:01.500 024 12550.85 116.40 54674.53 88888.00 2015-01-24 07:13:01.625 024 12550.80 116.35 54674.53 88888.00 2015-01-24 07:13:01.750 024 12550.85 116.35 54674.53 88888.00 2015-01-24 07:13:01.875 024 12550.85 116.38 54674.53 88888.00 2015-01-24 07:13:02.000 024 12550.77 116.35 54674.50 88888.00 2015-01-24 07:13:02.125 024 12550.75 116.35 54674.50 88888.00 2015-01-24 07:13:02.250 024 12550.73 116.33 54674.47 88888.00 2015-01-24 07:13:02.375 024 12550.73 116.35 54674.45 88888.00 2015-01-24 07:13:02.500 024 12550.73 116.35 54674.45 88888.00 2015-01-24 07:13:02.625 024 12550.70 116.40 54674.47 88888.00 2015-01-24 07:13:02.750 024 12550.70 116.42 54674.47 88888.00 2015-01-24 07:13:02.875 024 12550.75 116.40 54674.53 88888.00 2015-01-24 07:13:03.000 024 12550.77 116.40 54674.50 88888.00 2015-01-24 07:13:03.125 024 12550.73 116.38 54674.50 88888.00 2015-01-24 07:13:03.250 024 12550.67 116.35 54674.50 88888.00 2015-01-24 07:13:03.375 024 12550.75 116.33 54674.47 88888.00 2015-01-24 07:13:03.500 024 12550.77 116.35 54674.47 88888.00 2015-01-24 07:13:03.625 024 12550.83 116.35 54674.47 88888.00 2015-01-24 07:13:03.750 024 12550.85 116.38 54674.50 88888.00 2015-01-24 07:13:03.875 024 12550.83 116.38 54674.47 88888.00 2015-01-24 07:13:04.000 024 12550.83 116.35 54674.47 88888.00 2015-01-24 07:13:04.125 024 12550.85 116.35 54674.50 88888.00 2015-01-24 07:13:04.250 024 12550.85 116.35 54674.50 88888.00 2015-01-24 07:13:04.375 024 12550.85 116.35 54674.53 88888.00 2015-01-24 07:13:04.500 024 12550.80 116.35 54674.53 88888.00 2015-01-24 07:13:04.625 024 12550.83 116.33 54674.53 88888.00 2015-01-24 07:13:04.750 024 12550.88 116.35 54674.53 88888.00 2015-01-24 07:13:04.875 024 12550.83 116.35 54674.55 88888.00 2015-01-24 07:13:05.000 024 12550.73 116.35 54674.53 88888.00 2015-01-24 07:13:05.125 024 12550.70 116.33 54674.50 88888.00 2015-01-24 07:13:05.250 024 12550.77 116.33 54674.53 88888.00 2015-01-24 07:13:05.375 024 12550.85 116.33 54674.50 88888.00 2015-01-24 07:13:05.500 024 12550.83 116.33 54674.50 88888.00 2015-01-24 07:13:05.625 024 12550.83 116.30 54674.47 88888.00 2015-01-24 07:13:05.750 024 12550.85 116.33 54674.50 88888.00 2015-01-24 07:13:05.875 024 12550.83 116.30 54674.47 88888.00 2015-01-24 07:13:06.000 024 12550.77 116.28 54674.47 88888.00 2015-01-24 07:13:06.125 024 12550.83 116.30 54674.50 88888.00 2015-01-24 07:13:06.250 024 12550.80 116.28 54674.53 88888.00 2015-01-24 07:13:06.375 024 12550.80 116.28 54674.53 88888.00 2015-01-24 07:13:06.500 024 12550.83 116.30 54674.53 88888.00 2015-01-24 07:13:06.625 024 12550.80 116.25 54674.47 88888.00 2015-01-24 07:13:06.750 024 12550.80 116.25 54674.45 88888.00 2015-01-24 07:13:06.875 024 12550.85 116.25 54674.50 88888.00 2015-01-24 07:13:07.000 024 12550.88 116.25 54674.50 88888.00 2015-01-24 07:13:07.125 024 12550.90 116.28 54674.55 88888.00 2015-01-24 07:13:07.250 024 12550.83 116.25 54674.53 88888.00 2015-01-24 07:13:07.375 024 12550.77 116.22 54674.53 88888.00 2015-01-24 07:13:07.500 024 12550.75 116.25 54674.50 88888.00 2015-01-24 07:13:07.625 024 12550.75 116.25 54674.53 88888.00 2015-01-24 07:13:07.750 024 12550.75 116.25 54674.55 88888.00 2015-01-24 07:13:07.875 024 12550.77 116.25 54674.50 88888.00 2015-01-24 07:13:08.000 024 12550.77 116.22 54674.47 88888.00 2015-01-24 07:13:08.125 024 12550.77 116.25 54674.47 88888.00 2015-01-24 07:13:08.250 024 12550.80 116.22 54674.50 88888.00 2015-01-24 07:13:08.375 024 12550.85 116.22 54674.53 88888.00 2015-01-24 07:13:08.500 024 12550.85 116.25 54674.50 88888.00 2015-01-24 07:13:08.625 024 12550.85 116.22 54674.50 88888.00 2015-01-24 07:13:08.750 024 12550.83 116.22 54674.50 88888.00 2015-01-24 07:13:08.875 024 12550.85 116.20 54674.50 88888.00 2015-01-24 07:13:09.000 024 12550.88 116.20 54674.50 88888.00 2015-01-24 07:13:09.125 024 12550.77 116.20 54674.50 88888.00 2015-01-24 07:13:09.250 024 12550.67 116.17 54674.53 88888.00 2015-01-24 07:13:09.375 024 12550.75 116.20 54674.50 88888.00 2015-01-24 07:13:09.500 024 12550.77 116.20 54674.50 88888.00 2015-01-24 07:13:09.625 024 12550.73 116.22 54674.50 88888.00 2015-01-24 07:13:09.750 024 12550.73 116.22 54674.50 88888.00 2015-01-24 07:13:09.875 024 12550.77 116.20 54674.50 88888.00 2015-01-24 07:13:10.000 024 12550.85 116.17 54674.50 88888.00 2015-01-24 07:13:10.125 024 12550.88 116.20 54674.50 88888.00 2015-01-24 07:13:10.250 024 12550.85 116.22 54674.47 88888.00 2015-01-24 07:13:10.375 024 12550.85 116.20 54674.50 88888.00 2015-01-24 07:13:10.500 024 12550.88 116.22 54674.50 88888.00 2015-01-24 07:13:10.625 024 12550.85 116.20 54674.47 88888.00 2015-01-24 07:13:10.750 024 12550.85 116.17 54674.47 88888.00 2015-01-24 07:13:10.875 024 12550.88 116.15 54674.47 88888.00 2015-01-24 07:13:11.000 024 12550.85 116.15 54674.47 88888.00 2015-01-24 07:13:11.125 024 12550.80 116.17 54674.45 88888.00 2015-01-24 07:13:11.250 024 12550.85 116.20 54674.47 88888.00 2015-01-24 07:13:11.375 024 12550.95 116.22 54674.50 88888.00 2015-01-24 07:13:11.500 024 12550.90 116.22 54674.47 88888.00 2015-01-24 07:13:11.625 024 12550.77 116.17 54674.47 88888.00 2015-01-24 07:13:11.750 024 12550.73 116.20 54674.47 88888.00 2015-01-24 07:13:11.875 024 12550.83 116.17 54674.47 88888.00 2015-01-24 07:13:12.000 024 12550.88 116.17 54674.47 88888.00 2015-01-24 07:13:12.125 024 12550.90 116.17 54674.47 88888.00 2015-01-24 07:13:12.250 024 12550.80 116.17 54674.50 88888.00 2015-01-24 07:13:12.375 024 12550.77 116.17 54674.45 88888.00 2015-01-24 07:13:12.500 024 12550.75 116.15 54674.47 88888.00 2015-01-24 07:13:12.625 024 12550.83 116.15 54674.50 88888.00 2015-01-24 07:13:12.750 024 12550.88 116.17 54674.50 88888.00 2015-01-24 07:13:12.875 024 12550.85 116.20 54674.50 88888.00 2015-01-24 07:13:13.000 024 12550.80 116.20 54674.47 88888.00 2015-01-24 07:13:13.125 024 12550.77 116.22 54674.50 88888.00 2015-01-24 07:13:13.250 024 12550.75 116.20 54674.50 88888.00 2015-01-24 07:13:13.375 024 12550.83 116.15 54674.47 88888.00 2015-01-24 07:13:13.500 024 12550.85 116.15 54674.47 88888.00 2015-01-24 07:13:13.625 024 12550.83 116.15 54674.47 88888.00 2015-01-24 07:13:13.750 024 12550.83 116.15 54674.50 88888.00 2015-01-24 07:13:13.875 024 12550.90 116.15 54674.53 88888.00 2015-01-24 07:13:14.000 024 12550.90 116.17 54674.50 88888.00 2015-01-24 07:13:14.125 024 12550.90 116.15 54674.50 88888.00 2015-01-24 07:13:14.250 024 12550.90 116.15 54674.50 88888.00 2015-01-24 07:13:14.375 024 12550.88 116.15 54674.50 88888.00 2015-01-24 07:13:14.500 024 12550.80 116.15 54674.50 88888.00 2015-01-24 07:13:14.625 024 12550.83 116.15 54674.50 88888.00 2015-01-24 07:13:14.750 024 12550.80 116.15 54674.50 88888.00 2015-01-24 07:13:14.875 024 12550.75 116.10 54674.50 88888.00 2015-01-24 07:13:15.000 024 12550.83 116.12 54674.47 88888.00 2015-01-24 07:13:15.125 024 12550.88 116.15 54674.50 88888.00 2015-01-24 07:13:15.250 024 12550.85 116.12 54674.50 88888.00 2015-01-24 07:13:15.375 024 12550.85 116.10 54674.45 88888.00 2015-01-24 07:13:15.500 024 12550.88 116.08 54674.50 88888.00 2015-01-24 07:13:15.625 024 12550.95 116.10 54674.50 88888.00 2015-01-24 07:13:15.750 024 12550.98 116.08 54674.53 88888.00 2015-01-24 07:13:15.875 024 12550.92 116.05 54674.47 88888.00 2015-01-24 07:13:16.000 024 12550.95 116.05 54674.47 88888.00 2015-01-24 07:13:16.125 024 12551.00 116.08 54674.50 88888.00 2015-01-24 07:13:16.250 024 12550.92 116.08 54674.53 88888.00 2015-01-24 07:13:16.375 024 12550.90 116.08 54674.53 88888.00 2015-01-24 07:13:16.500 024 12550.90 116.08 54674.47 88888.00 2015-01-24 07:13:16.625 024 12550.90 116.08 54674.47 88888.00 2015-01-24 07:13:16.750 024 12550.90 116.08 54674.53 88888.00 2015-01-24 07:13:16.875 024 12550.88 116.05 54674.50 88888.00 2015-01-24 07:13:17.000 024 12550.85 116.05 54674.50 88888.00 2015-01-24 07:13:17.125 024 12550.88 116.10 54674.50 88888.00 2015-01-24 07:13:17.250 024 12550.88 116.10 54674.50 88888.00 2015-01-24 07:13:17.375 024 12550.90 116.10 54674.47 88888.00 2015-01-24 07:13:17.500 024 12550.88 116.08 54674.47 88888.00 2015-01-24 07:13:17.625 024 12550.95 116.10 54674.47 88888.00 2015-01-24 07:13:17.750 024 12551.02 116.10 54674.50 88888.00 2015-01-24 07:13:17.875 024 12551.02 116.08 54674.47 88888.00 2015-01-24 07:13:18.000 024 12550.98 116.05 54674.45 88888.00 2015-01-24 07:13:18.125 024 12550.92 116.05 54674.47 88888.00 2015-01-24 07:13:18.250 024 12550.90 116.05 54674.47 88888.00 2015-01-24 07:13:18.375 024 12550.95 116.08 54674.50 88888.00 2015-01-24 07:13:18.500 024 12550.98 116.08 54674.50 88888.00 2015-01-24 07:13:18.625 024 12550.95 116.05 54674.47 88888.00 2015-01-24 07:13:18.750 024 12550.92 116.08 54674.47 88888.00 2015-01-24 07:13:18.875 024 12550.90 116.08 54674.45 88888.00 2015-01-24 07:13:19.000 024 12550.90 116.05 54674.47 88888.00 2015-01-24 07:13:19.125 024 12550.88 116.05 54674.47 88888.00 2015-01-24 07:13:19.250 024 12550.83 116.08 54674.50 88888.00 2015-01-24 07:13:19.375 024 12550.85 116.10 54674.53 88888.00 2015-01-24 07:13:19.500 024 12550.85 116.08 54674.53 88888.00 2015-01-24 07:13:19.625 024 12550.83 116.05 54674.53 88888.00 2015-01-24 07:13:19.750 024 12550.80 116.03 54674.50 88888.00 2015-01-24 07:13:19.875 024 12550.83 116.03 54674.50 88888.00 2015-01-24 07:13:20.000 024 12550.85 116.05 54674.50 88888.00 2015-01-24 07:13:20.125 024 12550.85 116.05 54674.50 88888.00 2015-01-24 07:13:20.250 024 12550.80 116.03 54674.47 88888.00 2015-01-24 07:13:20.375 024 12550.80 116.03 54674.47 88888.00 2015-01-24 07:13:20.500 024 12550.85 116.03 54674.50 88888.00 2015-01-24 07:13:20.625 024 12550.92 116.03 54674.47 88888.00 2015-01-24 07:13:20.750 024 12550.98 116.03 54674.47 88888.00 2015-01-24 07:13:20.875 024 12551.02 116.05 54674.47 88888.00 2015-01-24 07:13:21.000 024 12550.95 116.08 54674.47 88888.00 2015-01-24 07:13:21.125 024 12550.88 116.05 54674.53 88888.00 2015-01-24 07:13:21.250 024 12550.88 116.05 54674.50 88888.00 2015-01-24 07:13:21.375 024 12550.98 116.03 54674.47 88888.00 2015-01-24 07:13:21.500 024 12550.98 116.03 54674.47 88888.00 2015-01-24 07:13:21.625 024 12550.88 116.03 54674.50 88888.00 2015-01-24 07:13:21.750 024 12550.88 116.00 54674.50 88888.00 2015-01-24 07:13:21.875 024 12550.98 116.00 54674.47 88888.00 2015-01-24 07:13:22.000 024 12550.98 116.03 54674.45 88888.00 2015-01-24 07:13:22.125 024 12550.98 116.05 54674.47 88888.00 2015-01-24 07:13:22.250 024 12550.98 116.05 54674.53 88888.00 2015-01-24 07:13:22.375 024 12551.08 116.05 54674.47 88888.00 2015-01-24 07:13:22.500 024 12551.05 116.03 54674.45 88888.00 2015-01-24 07:13:22.625 024 12550.98 116.03 54674.47 88888.00 2015-01-24 07:13:22.750 024 12550.90 116.00 54674.45 88888.00 2015-01-24 07:13:22.875 024 12550.90 116.00 54674.47 88888.00 2015-01-24 07:13:23.000 024 12551.02 116.03 54674.50 88888.00 2015-01-24 07:13:23.125 024 12551.12 116.03 54674.47 88888.00 2015-01-24 07:13:23.250 024 12551.02 115.97 54674.47 88888.00 2015-01-24 07:13:23.375 024 12550.95 116.00 54674.45 88888.00 2015-01-24 07:13:23.500 024 12550.95 116.03 54674.47 88888.00 2015-01-24 07:13:23.625 024 12551.00 116.03 54674.50 88888.00 2015-01-24 07:13:23.750 024 12551.02 116.03 54674.50 88888.00 2015-01-24 07:13:23.875 024 12551.02 116.00 54674.45 88888.00 2015-01-24 07:13:24.000 024 12551.02 115.97 54674.45 88888.00 2015-01-24 07:13:24.125 024 12550.95 115.97 54674.45 88888.00 2015-01-24 07:13:24.250 024 12550.90 115.95 54674.45 88888.00 2015-01-24 07:13:24.375 024 12550.92 115.95 54674.45 88888.00 2015-01-24 07:13:24.500 024 12550.90 115.97 54674.45 88888.00 2015-01-24 07:13:24.625 024 12550.92 116.00 54674.47 88888.00 2015-01-24 07:13:24.750 024 12550.98 116.00 54674.47 88888.00 2015-01-24 07:13:24.875 024 12550.98 116.00 54674.47 88888.00 2015-01-24 07:13:25.000 024 12550.92 116.00 54674.45 88888.00 2015-01-24 07:13:25.125 024 12550.95 115.97 54674.47 88888.00 2015-01-24 07:13:25.250 024 12550.98 115.97 54674.47 88888.00 2015-01-24 07:13:25.375 024 12550.95 115.95 54674.47 88888.00 2015-01-24 07:13:25.500 024 12550.92 116.00 54674.45 88888.00 2015-01-24 07:13:25.625 024 12550.90 116.00 54674.47 88888.00 2015-01-24 07:13:25.750 024 12550.95 116.03 54674.50 88888.00 2015-01-24 07:13:25.875 024 12550.95 115.97 54674.45 88888.00 2015-01-24 07:13:26.000 024 12550.95 115.97 54674.45 88888.00 2015-01-24 07:13:26.125 024 12550.92 116.00 54674.45 88888.00 2015-01-24 07:13:26.250 024 12550.92 115.97 54674.45 88888.00 2015-01-24 07:13:26.375 024 12550.95 116.00 54674.47 88888.00 2015-01-24 07:13:26.500 024 12550.88 116.00 54674.50 88888.00 2015-01-24 07:13:26.625 024 12550.90 115.97 54674.50 88888.00 2015-01-24 07:13:26.750 024 12550.88 116.00 54674.45 88888.00 2015-01-24 07:13:26.875 024 12550.88 116.00 54674.45 88888.00 2015-01-24 07:13:27.000 024 12550.92 116.00 54674.47 88888.00 2015-01-24 07:13:27.125 024 12550.92 116.00 54674.50 88888.00 2015-01-24 07:13:27.250 024 12550.85 115.95 54674.50 88888.00 2015-01-24 07:13:27.375 024 12550.95 115.97 54674.50 88888.00 2015-01-24 07:13:27.500 024 12550.98 115.95 54674.47 88888.00 2015-01-24 07:13:27.625 024 12550.88 116.00 54674.45 88888.00 2015-01-24 07:13:27.750 024 12550.85 115.95 54674.47 88888.00 2015-01-24 07:13:27.875 024 12550.85 115.97 54674.50 88888.00 2015-01-24 07:13:28.000 024 12550.90 116.00 54674.45 88888.00 2015-01-24 07:13:28.125 024 12550.92 116.00 54674.47 88888.00 2015-01-24 07:13:28.250 024 12550.88 116.03 54674.47 88888.00 2015-01-24 07:13:28.375 024 12550.85 116.00 54674.47 88888.00 2015-01-24 07:13:28.500 024 12550.85 116.00 54674.47 88888.00 2015-01-24 07:13:28.625 024 12550.90 116.03 54674.53 88888.00 2015-01-24 07:13:28.750 024 12550.90 116.00 54674.47 88888.00 2015-01-24 07:13:28.875 024 12550.88 116.00 54674.45 88888.00 2015-01-24 07:13:29.000 024 12550.90 116.03 54674.45 88888.00 2015-01-24 07:13:29.125 024 12550.92 116.03 54674.47 88888.00 2015-01-24 07:13:29.250 024 12550.92 115.97 54674.47 88888.00 2015-01-24 07:13:29.375 024 12550.92 115.97 54674.45 88888.00 2015-01-24 07:13:29.500 024 12550.85 115.95 54674.45 88888.00 2015-01-24 07:13:29.625 024 12550.85 115.97 54674.47 88888.00 2015-01-24 07:13:29.750 024 12550.92 116.00 54674.53 88888.00 2015-01-24 07:13:29.875 024 12550.95 115.97 54674.47 88888.00 2015-01-24 07:13:30.000 024 12550.98 116.00 54674.47 88888.00 2015-01-24 07:13:30.125 024 12550.92 115.97 54674.50 88888.00 2015-01-24 07:13:30.250 024 12550.90 115.95 54674.53 88888.00 2015-01-24 07:13:30.375 024 12550.90 116.00 54674.53 88888.00 2015-01-24 07:13:30.500 024 12550.90 116.03 54674.47 88888.00 2015-01-24 07:13:30.625 024 12550.88 115.97 54674.47 88888.00 2015-01-24 07:13:30.750 024 12550.92 115.97 54674.50 88888.00 2015-01-24 07:13:30.875 024 12550.88 115.95 54674.47 88888.00 2015-01-24 07:13:31.000 024 12550.83 115.97 54674.47 88888.00 2015-01-24 07:13:31.125 024 12550.88 116.00 54674.47 88888.00 2015-01-24 07:13:31.250 024 12550.85 115.97 54674.50 88888.00 2015-01-24 07:13:31.375 024 12550.83 115.97 54674.50 88888.00 2015-01-24 07:13:31.500 024 12550.83 115.97 54674.50 88888.00 2015-01-24 07:13:31.625 024 12550.83 116.00 54674.47 88888.00 2015-01-24 07:13:31.750 024 12550.85 116.00 54674.47 88888.00 2015-01-24 07:13:31.875 024 12550.85 116.00 54674.47 88888.00 2015-01-24 07:13:32.000 024 12550.85 115.95 54674.47 88888.00 2015-01-24 07:13:32.125 024 12550.88 115.95 54674.50 88888.00 2015-01-24 07:13:32.250 024 12550.88 115.92 54674.50 88888.00 2015-01-24 07:13:32.375 024 12550.83 115.97 54674.50 88888.00 2015-01-24 07:13:32.500 024 12550.80 115.97 54674.50 88888.00 2015-01-24 07:13:32.625 024 12550.80 115.97 54674.50 88888.00 2015-01-24 07:13:32.750 024 12550.80 115.97 54674.47 88888.00 2015-01-24 07:13:32.875 024 12550.80 115.97 54674.50 88888.00 2015-01-24 07:13:33.000 024 12550.83 115.97 54674.47 88888.00 2015-01-24 07:13:33.125 024 12550.85 115.97 54674.47 88888.00 2015-01-24 07:13:33.250 024 12550.70 115.92 54674.50 88888.00 2015-01-24 07:13:33.375 024 12550.67 115.95 54674.47 88888.00 2015-01-24 07:13:33.500 024 12550.73 115.97 54674.47 88888.00 2015-01-24 07:13:33.625 024 12550.77 115.97 54674.50 88888.00 2015-01-24 07:13:33.750 024 12550.77 115.90 54674.47 88888.00 2015-01-24 07:13:33.875 024 12550.75 115.92 54674.47 88888.00 2015-01-24 07:13:34.000 024 12550.83 115.95 54674.47 88888.00 2015-01-24 07:13:34.125 024 12550.90 115.95 54674.47 88888.00 2015-01-24 07:13:34.250 024 12550.83 115.92 54674.50 88888.00 2015-01-24 07:13:34.375 024 12550.85 115.95 54674.50 88888.00 2015-01-24 07:13:34.500 024 12550.90 115.92 54674.53 88888.00 2015-01-24 07:13:34.625 024 12550.83 115.92 54674.50 88888.00 2015-01-24 07:13:34.750 024 12550.73 115.95 54674.50 88888.00 2015-01-24 07:13:34.875 024 12550.75 115.95 54674.50 88888.00 2015-01-24 07:13:35.000 024 12550.77 115.95 54674.47 88888.00 2015-01-24 07:13:35.125 024 12550.75 115.95 54674.47 88888.00 2015-01-24 07:13:35.250 024 12550.75 115.95 54674.47 88888.00 2015-01-24 07:13:35.375 024 12550.83 115.97 54674.45 88888.00 2015-01-24 07:13:35.500 024 12550.75 115.95 54674.47 88888.00 2015-01-24 07:13:35.625 024 12550.70 115.92 54674.50 88888.00 2015-01-24 07:13:35.750 024 12550.75 115.92 54674.50 88888.00 2015-01-24 07:13:35.875 024 12550.77 115.92 54674.47 88888.00 2015-01-24 07:13:36.000 024 12550.80 115.92 54674.47 88888.00 2015-01-24 07:13:36.125 024 12550.85 115.92 54674.50 88888.00 2015-01-24 07:13:36.250 024 12550.88 115.90 54674.50 88888.00 2015-01-24 07:13:36.375 024 12550.90 115.92 54674.50 88888.00 2015-01-24 07:13:36.500 024 12550.88 115.92 54674.47 88888.00 2015-01-24 07:13:36.625 024 12550.83 115.95 54674.50 88888.00 2015-01-24 07:13:36.750 024 12550.80 115.95 54674.50 88888.00 2015-01-24 07:13:36.875 024 12550.77 115.95 54674.50 88888.00 2015-01-24 07:13:37.000 024 12550.75 115.95 54674.50 88888.00 2015-01-24 07:13:37.125 024 12550.73 115.97 54674.53 88888.00 2015-01-24 07:13:37.250 024 12550.67 115.95 54674.55 88888.00 2015-01-24 07:13:37.375 024 12550.80 115.95 54674.53 88888.00 2015-01-24 07:13:37.500 024 12550.77 115.95 54674.50 88888.00 2015-01-24 07:13:37.625 024 12550.77 115.92 54674.47 88888.00 2015-01-24 07:13:37.750 024 12550.73 115.92 54674.50 88888.00 2015-01-24 07:13:37.875 024 12550.67 115.90 54674.47 88888.00 2015-01-24 07:13:38.000 024 12550.70 115.92 54674.50 88888.00 2015-01-24 07:13:38.125 024 12550.73 115.92 54674.50 88888.00 2015-01-24 07:13:38.250 024 12550.70 115.90 54674.45 88888.00 2015-01-24 07:13:38.375 024 12550.70 115.90 54674.43 88888.00 2015-01-24 07:13:38.500 024 12550.70 115.90 54674.45 88888.00 2015-01-24 07:13:38.625 024 12550.75 115.90 54674.47 88888.00 2015-01-24 07:13:38.750 024 12550.75 115.88 54674.53 88888.00 2015-01-24 07:13:38.875 024 12550.75 115.90 54674.50 88888.00 2015-01-24 07:13:39.000 024 12550.77 115.90 54674.50 88888.00 2015-01-24 07:13:39.125 024 12550.75 115.90 54674.50 88888.00 2015-01-24 07:13:39.250 024 12550.73 115.88 54674.53 88888.00 2015-01-24 07:13:39.375 024 12550.73 115.85 54674.47 88888.00 2015-01-24 07:13:39.500 024 12550.75 115.88 54674.47 88888.00 2015-01-24 07:13:39.625 024 12550.75 115.90 54674.47 88888.00 2015-01-24 07:13:39.750 024 12550.75 115.90 54674.47 88888.00 2015-01-24 07:13:39.875 024 12550.80 115.88 54674.47 88888.00 2015-01-24 07:13:40.000 024 12550.83 115.88 54674.50 88888.00 2015-01-24 07:13:40.125 024 12550.80 115.88 54674.50 88888.00 2015-01-24 07:13:40.250 024 12550.65 115.90 54674.50 88888.00 2015-01-24 07:13:40.375 024 12550.62 115.90 54674.47 88888.00 2015-01-24 07:13:40.500 024 12550.70 115.92 54674.53 88888.00 2015-01-24 07:13:40.625 024 12550.73 115.90 54674.50 88888.00 2015-01-24 07:13:40.750 024 12550.67 115.90 54674.50 88888.00 2015-01-24 07:13:40.875 024 12550.70 115.90 54674.50 88888.00 2015-01-24 07:13:41.000 024 12550.67 115.88 54674.47 88888.00 2015-01-24 07:13:41.125 024 12550.70 115.88 54674.50 88888.00 2015-01-24 07:13:41.250 024 12550.67 115.85 54674.53 88888.00 2015-01-24 07:13:41.375 024 12550.67 115.88 54674.53 88888.00 2015-01-24 07:13:41.500 024 12550.67 115.88 54674.53 88888.00 2015-01-24 07:13:41.625 024 12550.67 115.88 54674.50 88888.00 2015-01-24 07:13:41.750 024 12550.67 115.88 54674.47 88888.00 2015-01-24 07:13:41.875 024 12550.65 115.85 54674.47 88888.00 2015-01-24 07:13:42.000 024 12550.67 115.88 54674.47 88888.00 2015-01-24 07:13:42.125 024 12550.62 115.90 54674.47 88888.00 2015-01-24 07:13:42.250 024 12550.55 115.88 54674.47 88888.00 2015-01-24 07:13:42.375 024 12550.60 115.85 54674.45 88888.00 2015-01-24 07:13:42.500 024 12550.67 115.85 54674.47 88888.00 2015-01-24 07:13:42.625 024 12550.73 115.85 54674.47 88888.00 2015-01-24 07:13:42.750 024 12550.67 115.85 54674.47 88888.00 2015-01-24 07:13:42.875 024 12550.62 115.85 54674.45 88888.00 2015-01-24 07:13:43.000 024 12550.70 115.85 54674.47 88888.00 2015-01-24 07:13:43.125 024 12550.70 115.88 54674.47 88888.00 2015-01-24 07:13:43.250 024 12550.65 115.85 54674.47 88888.00 2015-01-24 07:13:43.375 024 12550.65 115.88 54674.45 88888.00 2015-01-24 07:13:43.500 024 12550.62 115.85 54674.47 88888.00 2015-01-24 07:13:43.625 024 12550.58 115.83 54674.50 88888.00 2015-01-24 07:13:43.750 024 12550.60 115.83 54674.47 88888.00 2015-01-24 07:13:43.875 024 12550.55 115.85 54674.47 88888.00 2015-01-24 07:13:44.000 024 12550.58 115.85 54674.45 88888.00 2015-01-24 07:13:44.125 024 12550.65 115.85 54674.45 88888.00 2015-01-24 07:13:44.250 024 12550.60 115.83 54674.50 88888.00 2015-01-24 07:13:44.375 024 12550.67 115.85 54674.47 88888.00 2015-01-24 07:13:44.500 024 12550.62 115.85 54674.47 88888.00 2015-01-24 07:13:44.625 024 12550.60 115.88 54674.47 88888.00 2015-01-24 07:13:44.750 024 12550.52 115.85 54674.45 88888.00 2015-01-24 07:13:44.875 024 12550.55 115.83 54674.45 88888.00 2015-01-24 07:13:45.000 024 12550.58 115.85 54674.43 88888.00 2015-01-24 07:13:45.125 024 12550.55 115.88 54674.50 88888.00 2015-01-24 07:13:45.250 024 12550.52 115.90 54674.47 88888.00 2015-01-24 07:13:45.375 024 12550.55 115.88 54674.45 88888.00 2015-01-24 07:13:45.500 024 12550.62 115.85 54674.45 88888.00 2015-01-24 07:13:45.625 024 12550.62 115.83 54674.43 88888.00 2015-01-24 07:13:45.750 024 12550.58 115.88 54674.45 88888.00 2015-01-24 07:13:45.875 024 12550.55 115.88 54674.45 88888.00 2015-01-24 07:13:46.000 024 12550.58 115.88 54674.43 88888.00 2015-01-24 07:13:46.125 024 12550.58 115.88 54674.45 88888.00 2015-01-24 07:13:46.250 024 12550.55 115.90 54674.45 88888.00 2015-01-24 07:13:46.375 024 12550.58 115.90 54674.45 88888.00 2015-01-24 07:13:46.500 024 12550.60 115.90 54674.45 88888.00 2015-01-24 07:13:46.625 024 12550.73 115.88 54674.45 88888.00 2015-01-24 07:13:46.750 024 12550.73 115.88 54674.43 88888.00 2015-01-24 07:13:46.875 024 12550.70 115.88 54674.45 88888.00 2015-01-24 07:13:47.000 024 12550.75 115.85 54674.47 88888.00 2015-01-24 07:13:47.125 024 12550.73 115.85 54674.45 88888.00 2015-01-24 07:13:47.250 024 12550.62 115.88 54674.47 88888.00 2015-01-24 07:13:47.375 024 12550.60 115.90 54674.47 88888.00 2015-01-24 07:13:47.500 024 12550.58 115.88 54674.47 88888.00 2015-01-24 07:13:47.625 024 12550.58 115.83 54674.47 88888.00 2015-01-24 07:13:47.750 024 12550.65 115.85 54674.47 88888.00 2015-01-24 07:13:47.875 024 12550.67 115.88 54674.47 88888.00 2015-01-24 07:13:48.000 024 12550.67 115.85 54674.43 88888.00 2015-01-24 07:13:48.125 024 12550.65 115.85 54674.43 88888.00 2015-01-24 07:13:48.250 024 12550.60 115.90 54674.45 88888.00 2015-01-24 07:13:48.375 024 12550.60 115.90 54674.47 88888.00 2015-01-24 07:13:48.500 024 12550.58 115.88 54674.47 88888.00 2015-01-24 07:13:48.625 024 12550.55 115.85 54674.47 88888.00 2015-01-24 07:13:48.750 024 12550.55 115.83 54674.47 88888.00 2015-01-24 07:13:48.875 024 12550.60 115.83 54674.43 88888.00 2015-01-24 07:13:49.000 024 12550.67 115.85 54674.43 88888.00 2015-01-24 07:13:49.125 024 12550.70 115.85 54674.43 88888.00 2015-01-24 07:13:49.250 024 12550.65 115.83 54674.43 88888.00 2015-01-24 07:13:49.375 024 12550.67 115.88 54674.43 88888.00 2015-01-24 07:13:49.500 024 12550.67 115.88 54674.45 88888.00 2015-01-24 07:13:49.625 024 12550.70 115.88 54674.45 88888.00 2015-01-24 07:13:49.750 024 12550.73 115.88 54674.45 88888.00 2015-01-24 07:13:49.875 024 12550.67 115.90 54674.45 88888.00 2015-01-24 07:13:50.000 024 12550.62 115.85 54674.45 88888.00 2015-01-24 07:13:50.125 024 12550.65 115.85 54674.45 88888.00 2015-01-24 07:13:50.250 024 12550.62 115.83 54674.47 88888.00 2015-01-24 07:13:50.375 024 12550.62 115.85 54674.45 88888.00 2015-01-24 07:13:50.500 024 12550.50 115.83 54674.43 88888.00 2015-01-24 07:13:50.625 024 12550.52 115.85 54674.45 88888.00 2015-01-24 07:13:50.750 024 12550.60 115.90 54674.45 88888.00 2015-01-24 07:13:50.875 024 12550.60 115.88 54674.45 88888.00 2015-01-24 07:13:51.000 024 12550.58 115.85 54674.45 88888.00 2015-01-24 07:13:51.125 024 12550.60 115.85 54674.47 88888.00 2015-01-24 07:13:51.250 024 12550.62 115.83 54674.45 88888.00 2015-01-24 07:13:51.375 024 12550.65 115.88 54674.45 88888.00 2015-01-24 07:13:51.500 024 12550.67 115.90 54674.45 88888.00 2015-01-24 07:13:51.625 024 12550.62 115.88 54674.45 88888.00 2015-01-24 07:13:51.750 024 12550.65 115.85 54674.45 88888.00 2015-01-24 07:13:51.875 024 12550.65 115.88 54674.45 88888.00 2015-01-24 07:13:52.000 024 12550.62 115.88 54674.43 88888.00 2015-01-24 07:13:52.125 024 12550.58 115.85 54674.43 88888.00 2015-01-24 07:13:52.250 024 12550.55 115.83 54674.45 88888.00 2015-01-24 07:13:52.375 024 12550.60 115.90 54674.45 88888.00 2015-01-24 07:13:52.500 024 12550.62 115.90 54674.45 88888.00 2015-01-24 07:13:52.625 024 12550.60 115.90 54674.45 88888.00 2015-01-24 07:13:52.750 024 12550.60 115.90 54674.43 88888.00 2015-01-24 07:13:52.875 024 12550.60 115.88 54674.45 88888.00 2015-01-24 07:13:53.000 024 12550.67 115.85 54674.43 88888.00 2015-01-24 07:13:53.125 024 12550.62 115.85 54674.43 88888.00 2015-01-24 07:13:53.250 024 12550.55 115.83 54674.43 88888.00 2015-01-24 07:13:53.375 024 12550.58 115.83 54674.43 88888.00 2015-01-24 07:13:53.500 024 12550.67 115.83 54674.43 88888.00 2015-01-24 07:13:53.625 024 12550.67 115.88 54674.43 88888.00 2015-01-24 07:13:53.750 024 12550.65 115.85 54674.45 88888.00 2015-01-24 07:13:53.875 024 12550.62 115.88 54674.47 88888.00 2015-01-24 07:13:54.000 024 12550.65 115.88 54674.43 88888.00 2015-01-24 07:13:54.125 024 12550.62 115.90 54674.43 88888.00 2015-01-24 07:13:54.250 024 12550.65 115.90 54674.45 88888.00 2015-01-24 07:13:54.375 024 12550.70 115.90 54674.45 88888.00 2015-01-24 07:13:54.500 024 12550.67 115.88 54674.45 88888.00 2015-01-24 07:13:54.625 024 12550.65 115.90 54674.45 88888.00 2015-01-24 07:13:54.750 024 12550.65 115.92 54674.47 88888.00 2015-01-24 07:13:54.875 024 12550.60 115.90 54674.45 88888.00 2015-01-24 07:13:55.000 024 12550.62 115.90 54674.43 88888.00 2015-01-24 07:13:55.125 024 12550.60 115.92 54674.43 88888.00 2015-01-24 07:13:55.250 024 12550.55 115.92 54674.45 88888.00 2015-01-24 07:13:55.375 024 12550.65 115.90 54674.43 88888.00 2015-01-24 07:13:55.500 024 12550.70 115.90 54674.43 88888.00 2015-01-24 07:13:55.625 024 12550.67 115.88 54674.43 88888.00 2015-01-24 07:13:55.750 024 12550.62 115.90 54674.43 88888.00 2015-01-24 07:13:55.875 024 12550.65 115.88 54674.40 88888.00 2015-01-24 07:13:56.000 024 12550.70 115.88 54674.43 88888.00 2015-01-24 07:13:56.125 024 12550.62 115.90 54674.43 88888.00 2015-01-24 07:13:56.250 024 12550.55 115.85 54674.43 88888.00 2015-01-24 07:13:56.375 024 12550.60 115.85 54674.40 88888.00 2015-01-24 07:13:56.500 024 12550.60 115.83 54674.40 88888.00 2015-01-24 07:13:56.625 024 12550.60 115.88 54674.40 88888.00 2015-01-24 07:13:56.750 024 12550.62 115.88 54674.40 88888.00 2015-01-24 07:13:56.875 024 12550.58 115.88 54674.43 88888.00 2015-01-24 07:13:57.000 024 12550.58 115.88 54674.40 88888.00 2015-01-24 07:13:57.125 024 12550.62 115.90 54674.40 88888.00 2015-01-24 07:13:57.250 024 12550.65 115.88 54674.40 88888.00 2015-01-24 07:13:57.375 024 12550.65 115.88 54674.38 88888.00 2015-01-24 07:13:57.500 024 12550.65 115.88 54674.38 88888.00 2015-01-24 07:13:57.625 024 12550.60 115.88 54674.38 88888.00 2015-01-24 07:13:57.750 024 12550.50 115.88 54674.38 88888.00 2015-01-24 07:13:57.875 024 12550.50 115.88 54674.40 88888.00 2015-01-24 07:13:58.000 024 12550.58 115.88 54674.38 88888.00 2015-01-24 07:13:58.125 024 12550.58 115.88 54674.35 88888.00 2015-01-24 07:13:58.250 024 12550.50 115.88 54674.38 88888.00 2015-01-24 07:13:58.375 024 12550.52 115.90 54674.38 88888.00 2015-01-24 07:13:58.500 024 12550.55 115.90 54674.38 88888.00 2015-01-24 07:13:58.625 024 12550.60 115.88 54674.40 88888.00 2015-01-24 07:13:58.750 024 12550.60 115.88 54674.40 88888.00 2015-01-24 07:13:58.875 024 12550.60 115.90 54674.38 88888.00 2015-01-24 07:13:59.000 024 12550.58 115.88 54674.35 88888.00 2015-01-24 07:13:59.125 024 12550.58 115.92 54674.38 88888.00 2015-01-24 07:13:59.250 024 12550.58 115.90 54674.38 88888.00 2015-01-24 07:13:59.375 024 12550.62 115.88 54674.38 88888.00 2015-01-24 07:13:59.500 024 12550.52 115.90 54674.38 88888.00 2015-01-24 07:13:59.625 024 12550.45 115.90 54674.35 88888.00 2015-01-24 07:13:59.750 024 12550.48 115.90 54674.35 88888.00 2015-01-24 07:13:59.875 024 12550.50 115.90 54674.35 88888.00 2015-01-24 07:14:00.000 024 12550.52 115.90 54674.38 88888.00 2015-01-24 07:14:00.125 024 12550.60 115.92 54674.40 88888.00 2015-01-24 07:14:00.250 024 12550.58 115.92 54674.40 88888.00 2015-01-24 07:14:00.375 024 12550.58 115.95 54674.38 88888.00 2015-01-24 07:14:00.500 024 12550.62 115.95 54674.38 88888.00 2015-01-24 07:14:00.625 024 12550.65 115.92 54674.38 88888.00 2015-01-24 07:14:00.750 024 12550.62 115.92 54674.35 88888.00 2015-01-24 07:14:00.875 024 12550.60 115.90 54674.35 88888.00 2015-01-24 07:14:01.000 024 12550.58 115.92 54674.32 88888.00 2015-01-24 07:14:01.125 024 12550.58 115.95 54674.35 88888.00 2015-01-24 07:14:01.250 024 12550.52 115.97 54674.38 88888.00 2015-01-24 07:14:01.375 024 12550.55 115.95 54674.38 88888.00 2015-01-24 07:14:01.500 024 12550.55 115.95 54674.40 88888.00 2015-01-24 07:14:01.625 024 12550.60 115.92 54674.38 88888.00 2015-01-24 07:14:01.750 024 12550.62 115.95 54674.35 88888.00 2015-01-24 07:14:01.875 024 12550.58 115.92 54674.38 88888.00 2015-01-24 07:14:02.000 024 12550.55 115.95 54674.35 88888.00 2015-01-24 07:14:02.125 024 12550.52 115.95 54674.35 88888.00 2015-01-24 07:14:02.250 024 12550.55 115.92 54674.38 88888.00 2015-01-24 07:14:02.375 024 12550.62 115.95 54674.38 88888.00 2015-01-24 07:14:02.500 024 12550.60 115.92 54674.38 88888.00 2015-01-24 07:14:02.625 024 12550.58 115.95 54674.38 88888.00 2015-01-24 07:14:02.750 024 12550.52 115.97 54674.38 88888.00 2015-01-24 07:14:02.875 024 12550.52 115.95 54674.38 88888.00 2015-01-24 07:14:03.000 024 12550.52 115.97 54674.35 88888.00 2015-01-24 07:14:03.125 024 12550.58 116.00 54674.38 88888.00 2015-01-24 07:14:03.250 024 12550.58 116.00 54674.38 88888.00 2015-01-24 07:14:03.375 024 12550.62 116.00 54674.38 88888.00 2015-01-24 07:14:03.500 024 12550.60 115.97 54674.38 88888.00 2015-01-24 07:14:03.625 024 12550.58 116.00 54674.38 88888.00 2015-01-24 07:14:03.750 024 12550.60 115.97 54674.38 88888.00 2015-01-24 07:14:03.875 024 12550.65 115.97 54674.38 88888.00 2015-01-24 07:14:04.000 024 12550.67 116.00 54674.38 88888.00 2015-01-24 07:14:04.125 024 12550.62 115.97 54674.35 88888.00 2015-01-24 07:14:04.250 024 12550.62 115.97 54674.35 88888.00 2015-01-24 07:14:04.375 024 12550.65 116.00 54674.35 88888.00 2015-01-24 07:14:04.500 024 12550.62 116.00 54674.38 88888.00 2015-01-24 07:14:04.625 024 12550.62 116.00 54674.38 88888.00 2015-01-24 07:14:04.750 024 12550.67 115.97 54674.35 88888.00 2015-01-24 07:14:04.875 024 12550.62 116.03 54674.38 88888.00 2015-01-24 07:14:05.000 024 12550.62 116.03 54674.35 88888.00 2015-01-24 07:14:05.125 024 12550.65 116.00 54674.35 88888.00 2015-01-24 07:14:05.250 024 12550.65 116.00 54674.32 88888.00 2015-01-24 07:14:05.375 024 12550.62 116.03 54674.30 88888.00 2015-01-24 07:14:05.500 024 12550.55 116.03 54674.32 88888.00 2015-01-24 07:14:05.625 024 12550.60 116.00 54674.32 88888.00 2015-01-24 07:14:05.750 024 12550.70 116.00 54674.32 88888.00 2015-01-24 07:14:05.875 024 12550.67 116.00 54674.32 88888.00 2015-01-24 07:14:06.000 024 12550.62 116.03 54674.32 88888.00 2015-01-24 07:14:06.125 024 12550.65 116.03 54674.32 88888.00 2015-01-24 07:14:06.250 024 12550.60 116.00 54674.32 88888.00 2015-01-24 07:14:06.375 024 12550.67 116.03 54674.32 88888.00 2015-01-24 07:14:06.500 024 12550.70 116.00 54674.30 88888.00 2015-01-24 07:14:06.625 024 12550.67 116.00 54674.30 88888.00 2015-01-24 07:14:06.750 024 12550.62 116.05 54674.32 88888.00 2015-01-24 07:14:06.875 024 12550.62 116.08 54674.32 88888.00 2015-01-24 07:14:07.000 024 12550.65 116.05 54674.30 88888.00 2015-01-24 07:14:07.125 024 12550.60 116.03 54674.28 88888.00 2015-01-24 07:14:07.250 024 12550.55 116.03 54674.32 88888.00 2015-01-24 07:14:07.375 024 12550.60 116.03 54674.32 88888.00 2015-01-24 07:14:07.500 024 12550.62 116.03 54674.32 88888.00 2015-01-24 07:14:07.625 024 12550.67 116.00 54674.30 88888.00 2015-01-24 07:14:07.750 024 12550.77 116.03 54674.28 88888.00 2015-01-24 07:14:07.875 024 12550.73 116.03 54674.28 88888.00 2015-01-24 07:14:08.000 024 12550.65 116.03 54674.25 88888.00 2015-01-24 07:14:08.125 024 12550.67 116.03 54674.28 88888.00 2015-01-24 07:14:08.250 024 12550.67 116.05 54674.30 88888.00 2015-01-24 07:14:08.375 024 12550.67 116.05 54674.30 88888.00 2015-01-24 07:14:08.500 024 12550.67 116.08 54674.32 88888.00 2015-01-24 07:14:08.625 024 12550.65 116.08 54674.30 88888.00 2015-01-24 07:14:08.750 024 12550.60 116.08 54674.30 88888.00 2015-01-24 07:14:08.875 024 12550.55 116.08 54674.30 88888.00 2015-01-24 07:14:09.000 024 12550.58 116.08 54674.25 88888.00 2015-01-24 07:14:09.125 024 12550.60 116.03 54674.28 88888.00 2015-01-24 07:14:09.250 024 12550.65 116.03 54674.30 88888.00 2015-01-24 07:14:09.375 024 12550.73 116.08 54674.30 88888.00 2015-01-24 07:14:09.500 024 12550.60 116.08 54674.30 88888.00 2015-01-24 07:14:09.625 024 12550.62 116.08 54674.28 88888.00 2015-01-24 07:14:09.750 024 12550.67 116.05 54674.28 88888.00 2015-01-24 07:14:09.875 024 12550.67 116.08 54674.25 88888.00 2015-01-24 07:14:10.000 024 12550.70 116.08 54674.28 88888.00 2015-01-24 07:14:10.125 024 12550.73 116.10 54674.28 88888.00 2015-01-24 07:14:10.250 024 12550.67 116.05 54674.30 88888.00 2015-01-24 07:14:10.375 024 12550.70 116.05 54674.30 88888.00 2015-01-24 07:14:10.500 024 12550.70 116.05 54674.30 88888.00 2015-01-24 07:14:10.625 024 12550.75 116.05 54674.28 88888.00 2015-01-24 07:14:10.750 024 12550.77 116.08 54674.25 88888.00 2015-01-24 07:14:10.875 024 12550.75 116.05 54674.28 88888.00 2015-01-24 07:14:11.000 024 12550.67 116.08 54674.25 88888.00 2015-01-24 07:14:11.125 024 12550.62 116.10 54674.28 88888.00 2015-01-24 07:14:11.250 024 12550.65 116.08 54674.28 88888.00 2015-01-24 07:14:11.375 024 12550.73 116.05 54674.28 88888.00 2015-01-24 07:14:11.500 024 12550.75 116.05 54674.30 88888.00 2015-01-24 07:14:11.625 024 12550.70 116.08 54674.28 88888.00 2015-01-24 07:14:11.750 024 12550.60 116.08 54674.25 88888.00 2015-01-24 07:14:11.875 024 12550.62 116.03 54674.25 88888.00 2015-01-24 07:14:12.000 024 12550.75 116.05 54674.25 88888.00 2015-01-24 07:14:12.125 024 12550.80 116.05 54674.28 88888.00 2015-01-24 07:14:12.250 024 12550.70 116.08 54674.30 88888.00 2015-01-24 07:14:12.375 024 12550.65 116.10 54674.30 88888.00 2015-01-24 07:14:12.500 024 12550.62 116.08 54674.30 88888.00 2015-01-24 07:14:12.625 024 12550.75 116.05 54674.25 88888.00 2015-01-24 07:14:12.750 024 12550.88 116.05 54674.25 88888.00 2015-01-24 07:14:12.875 024 12550.85 116.08 54674.25 88888.00 2015-01-24 07:14:13.000 024 12550.77 116.05 54674.22 88888.00 2015-01-24 07:14:13.125 024 12550.70 116.08 54674.25 88888.00 2015-01-24 07:14:13.250 024 12550.65 116.05 54674.28 88888.00 2015-01-24 07:14:13.375 024 12550.70 116.08 54674.28 88888.00 2015-01-24 07:14:13.500 024 12550.67 116.08 54674.25 88888.00 2015-01-24 07:14:13.625 024 12550.73 116.08 54674.25 88888.00 2015-01-24 07:14:13.750 024 12550.75 116.08 54674.25 88888.00 2015-01-24 07:14:13.875 024 12550.75 116.10 54674.28 88888.00 2015-01-24 07:14:14.000 024 12550.70 116.05 54674.25 88888.00 2015-01-24 07:14:14.125 024 12550.73 116.05 54674.25 88888.00 2015-01-24 07:14:14.250 024 12550.70 116.05 54674.25 88888.00 2015-01-24 07:14:14.375 024 12550.73 116.05 54674.25 88888.00 2015-01-24 07:14:14.500 024 12550.75 116.05 54674.25 88888.00 2015-01-24 07:14:14.625 024 12550.73 116.05 54674.25 88888.00 2015-01-24 07:14:14.750 024 12550.70 116.05 54674.22 88888.00 2015-01-24 07:14:14.875 024 12550.80 116.08 54674.22 88888.00 2015-01-24 07:14:15.000 024 12550.85 116.08 54674.20 88888.00 2015-01-24 07:14:15.125 024 12550.80 116.08 54674.20 88888.00 2015-01-24 07:14:15.250 024 12550.73 116.10 54674.22 88888.00 2015-01-24 07:14:15.375 024 12550.75 116.08 54674.22 88888.00 2015-01-24 07:14:15.500 024 12550.80 116.05 54674.22 88888.00 2015-01-24 07:14:15.625 024 12550.85 116.05 54674.20 88888.00 2015-01-24 07:14:15.750 024 12550.83 116.05 54674.22 88888.00 2015-01-24 07:14:15.875 024 12549.75 116.53 54675.25 88888.00 2015-01-24 07:14:16.000 024 12549.70 116.50 54675.25 88888.00 2015-01-24 07:14:16.125 024 12549.73 116.50 54675.28 88888.00 2015-01-24 07:14:16.250 024 12549.80 116.53 54675.28 88888.00 2015-01-24 07:14:16.375 024 12549.92 116.55 54675.28 88888.00 2015-01-24 07:14:16.500 024 12549.88 116.55 54675.28 88888.00 2015-01-24 07:14:16.625 024 12549.77 116.55 54675.28 88888.00 2015-01-24 07:14:16.750 024 12549.73 116.53 54675.28 88888.00 2015-01-24 07:14:16.875 024 12550.80 116.08 54674.20 88888.00 2015-01-24 07:14:17.000 024 12550.85 116.10 54674.22 88888.00 2015-01-24 07:14:17.125 024 12550.88 116.10 54674.22 88888.00 2015-01-24 07:14:17.250 024 12550.88 116.08 54674.28 88888.00 2015-01-24 07:14:17.375 024 12550.85 116.08 54674.28 88888.00 2015-01-24 07:14:17.500 024 12550.80 116.05 54674.28 88888.00 2015-01-24 07:14:17.625 024 12550.80 116.08 54674.25 88888.00 2015-01-24 07:14:17.750 024 12550.80 116.08 54674.22 88888.00 2015-01-24 07:14:17.875 024 12550.75 116.08 54674.22 88888.00 2015-01-24 07:14:18.000 024 12550.67 116.08 54674.25 88888.00 2015-01-24 07:14:18.125 024 12550.65 116.05 54674.25 88888.00 2015-01-24 07:14:18.250 024 12550.73 116.05 54674.25 88888.00 2015-01-24 07:14:18.375 024 12550.88 116.05 54674.22 88888.00 2015-01-24 07:14:18.500 024 12550.88 116.05 54674.20 88888.00 2015-01-24 07:14:18.625 024 12550.80 116.05 54674.20 88888.00 2015-01-24 07:14:18.750 024 12550.75 116.05 54674.20 88888.00 2015-01-24 07:14:18.875 024 12550.75 116.08 54674.20 88888.00 2015-01-24 07:14:19.000 024 12550.75 116.05 54674.18 88888.00 2015-01-24 07:14:19.125 024 12550.75 116.05 54674.22 88888.00 2015-01-24 07:14:19.250 024 12550.75 116.05 54674.22 88888.00 2015-01-24 07:14:19.375 024 12550.77 116.03 54674.25 88888.00 2015-01-24 07:14:19.500 024 12550.77 116.08 54674.22 88888.00 2015-01-24 07:14:19.625 024 12550.75 116.08 54674.25 88888.00 2015-01-24 07:14:19.750 024 12550.75 116.03 54674.25 88888.00 2015-01-24 07:14:19.875 024 12550.83 116.05 54674.25 88888.00 2015-01-24 07:14:20.000 024 12550.80 116.03 54674.22 88888.00 2015-01-24 07:14:20.125 024 12550.75 116.03 54674.20 88888.00 2015-01-24 07:14:20.250 024 12550.77 116.00 54674.20 88888.00 2015-01-24 07:14:20.375 024 12550.80 116.05 54674.20 88888.00 2015-01-24 07:14:20.500 024 12550.75 116.05 54674.22 88888.00 2015-01-24 07:14:20.625 024 12550.77 116.03 54674.18 88888.00 2015-01-24 07:14:20.750 024 12550.80 116.00 54674.18 88888.00 2015-01-24 07:14:20.875 024 12550.88 116.03 54674.22 88888.00 2015-01-24 07:14:21.000 024 12550.90 116.03 54674.22 88888.00 2015-01-24 07:14:21.125 024 12550.88 116.05 54674.18 88888.00 2015-01-24 07:14:21.250 024 12550.88 116.00 54674.20 88888.00 2015-01-24 07:14:21.375 024 12550.90 116.00 54674.22 88888.00 2015-01-24 07:14:21.500 024 12550.92 116.05 54674.20 88888.00 2015-01-24 07:14:21.625 024 12550.90 116.05 54674.20 88888.00 2015-01-24 07:14:21.750 024 12550.88 116.03 54674.20 88888.00 2015-01-24 07:14:21.875 024 12550.83 116.03 54674.20 88888.00 2015-01-24 07:14:22.000 024 12550.83 116.03 54674.20 88888.00 2015-01-24 07:14:22.125 024 12550.83 116.05 54674.22 88888.00 2015-01-24 07:14:22.250 024 12550.75 116.00 54674.22 88888.00 2015-01-24 07:14:22.375 024 12550.75 116.03 54674.18 88888.00 2015-01-24 07:14:22.500 024 12550.73 116.03 54674.18 88888.00 2015-01-24 07:14:22.625 024 12550.80 116.05 54674.22 88888.00 2015-01-24 07:14:22.750 024 12550.90 116.05 54674.25 88888.00 2015-01-24 07:14:22.875 024 12550.85 116.03 54674.20 88888.00 2015-01-24 07:14:23.000 024 12550.85 116.03 54674.18 88888.00 2015-01-24 07:14:23.125 024 12550.83 116.05 54674.20 88888.00 2015-01-24 07:14:23.250 024 12550.80 116.03 54674.20 88888.00 2015-01-24 07:14:23.375 024 12550.83 116.00 54674.18 88888.00 2015-01-24 07:14:23.500 024 12550.80 116.03 54674.12 88888.00 2015-01-24 07:14:23.625 024 12550.80 116.00 54674.12 88888.00 2015-01-24 07:14:23.750 024 12550.83 116.03 54674.15 88888.00 2015-01-24 07:14:23.875 024 12550.88 116.03 54674.15 88888.00 2015-01-24 07:14:24.000 024 12550.90 116.03 54674.12 88888.00 2015-01-24 07:14:24.125 024 12550.90 116.00 54674.15 88888.00 2015-01-24 07:14:24.250 024 12550.90 116.03 54674.18 88888.00 2015-01-24 07:14:24.375 024 12550.88 116.05 54674.18 88888.00 2015-01-24 07:14:24.500 024 12550.80 116.03 54674.18 88888.00 2015-01-24 07:14:24.625 024 12550.75 116.00 54674.18 88888.00 2015-01-24 07:14:24.750 024 12550.77 116.00 54674.18 88888.00 2015-01-24 07:14:24.875 024 12550.83 116.03 54674.18 88888.00 2015-01-24 07:14:25.000 024 12550.83 115.97 54674.18 88888.00 2015-01-24 07:14:25.125 024 12550.83 116.00 54674.18 88888.00 2015-01-24 07:14:25.250 024 12550.73 115.97 54674.18 88888.00 2015-01-24 07:14:25.375 024 12550.73 116.00 54674.18 88888.00 2015-01-24 07:14:25.500 024 12550.75 116.03 54674.20 88888.00 2015-01-24 07:14:25.625 024 12550.73 116.03 54674.20 88888.00 2015-01-24 07:14:25.750 024 12550.73 116.00 54674.18 88888.00 2015-01-24 07:14:25.875 024 12550.80 115.97 54674.15 88888.00 2015-01-24 07:14:26.000 024 12550.85 115.97 54674.15 88888.00 2015-01-24 07:14:26.125 024 12550.80 115.97 54674.15 88888.00 2015-01-24 07:14:26.250 024 12550.77 115.97 54674.18 88888.00 2015-01-24 07:14:26.375 024 12550.77 116.03 54674.18 88888.00 2015-01-24 07:14:26.500 024 12550.77 116.03 54674.15 88888.00 2015-01-24 07:14:26.625 024 12550.75 116.00 54674.15 88888.00 2015-01-24 07:14:26.750 024 12550.77 115.95 54674.12 88888.00 2015-01-24 07:14:26.875 024 12550.75 115.97 54674.15 88888.00 2015-01-24 07:14:27.000 024 12550.73 116.00 54674.12 88888.00 2015-01-24 07:14:27.125 024 12550.80 116.03 54674.15 88888.00 2015-01-24 07:14:27.250 024 12550.75 116.00 54674.18 88888.00 2015-01-24 07:14:27.375 024 12550.80 116.00 54674.15 88888.00 2015-01-24 07:14:27.500 024 12550.77 116.00 54674.12 88888.00 2015-01-24 07:14:27.625 024 12550.80 116.00 54674.12 88888.00 2015-01-24 07:14:27.750 024 12550.77 115.97 54674.15 88888.00 2015-01-24 07:14:27.875 024 12550.77 115.97 54674.18 88888.00 2015-01-24 07:14:28.000 024 12550.75 115.97 54674.15 88888.00 2015-01-24 07:14:28.125 024 12550.80 116.00 54674.15 88888.00 2015-01-24 07:14:28.250 024 12550.77 115.97 54674.15 88888.00 2015-01-24 07:14:28.375 024 12550.80 116.00 54674.12 88888.00 2015-01-24 07:14:28.500 024 12550.80 116.00 54674.18 88888.00 2015-01-24 07:14:28.625 024 12550.73 116.00 54674.15 88888.00 2015-01-24 07:14:28.750 024 12550.73 116.00 54674.15 88888.00 2015-01-24 07:14:28.875 024 12550.80 116.00 54674.15 88888.00 2015-01-24 07:14:29.000 024 12550.88 115.97 54674.12 88888.00 2015-01-24 07:14:29.125 024 12550.85 116.00 54674.18 88888.00 2015-01-24 07:14:29.250 024 12550.80 115.97 54674.18 88888.00 2015-01-24 07:14:29.375 024 12550.85 115.97 54674.15 88888.00 2015-01-24 07:14:29.500 024 12550.90 115.97 54674.12 88888.00 2015-01-24 07:14:29.625 024 12550.88 115.97 54674.10 88888.00 2015-01-24 07:14:29.750 024 12550.85 115.97 54674.12 88888.00 2015-01-24 07:14:29.875 024 12550.85 115.97 54674.15 88888.00 2015-01-24 07:14:30.000 024 12550.92 115.97 54674.10 88888.00 2015-01-24 07:14:30.125 024 12550.92 116.00 54674.15 88888.00 2015-01-24 07:14:30.250 024 12550.90 115.97 54674.12 88888.00 2015-01-24 07:14:30.375 024 12550.83 115.97 54674.12 88888.00 2015-01-24 07:14:30.500 024 12550.77 115.95 54674.10 88888.00 2015-01-24 07:14:30.625 024 12550.80 115.97 54674.12 88888.00 2015-01-24 07:14:30.750 024 12550.83 115.97 54674.15 88888.00 2015-01-24 07:14:30.875 024 12550.80 115.97 54674.15 88888.00 2015-01-24 07:14:31.000 024 12550.80 115.95 54674.12 88888.00 2015-01-24 07:14:31.125 024 12550.85 115.97 54674.12 88888.00 2015-01-24 07:14:31.250 024 12550.85 115.95 54674.15 88888.00 2015-01-24 07:14:31.375 024 12550.85 116.00 54674.12 88888.00 2015-01-24 07:14:31.500 024 12550.85 115.95 54674.12 88888.00 2015-01-24 07:14:31.625 024 12550.85 115.95 54674.12 88888.00 2015-01-24 07:14:31.750 024 12550.83 115.95 54674.12 88888.00 2015-01-24 07:14:31.875 024 12550.85 115.95 54674.15 88888.00 2015-01-24 07:14:32.000 024 12550.85 115.95 54674.12 88888.00 2015-01-24 07:14:32.125 024 12550.90 115.95 54674.15 88888.00 2015-01-24 07:14:32.250 024 12550.83 115.95 54674.15 88888.00 2015-01-24 07:14:32.375 024 12550.88 115.97 54674.15 88888.00 2015-01-24 07:14:32.500 024 12550.90 115.95 54674.15 88888.00 2015-01-24 07:14:32.625 024 12550.90 115.95 54674.12 88888.00 2015-01-24 07:14:32.750 024 12550.88 115.95 54674.10 88888.00 2015-01-24 07:14:32.875 024 12550.88 115.95 54674.12 88888.00 2015-01-24 07:14:33.000 024 12550.92 115.95 54674.15 88888.00 2015-01-24 07:14:33.125 024 12550.92 115.97 54674.15 88888.00 2015-01-24 07:14:33.250 024 12550.80 115.95 54674.12 88888.00 2015-01-24 07:14:33.375 024 12550.80 115.92 54674.12 88888.00 2015-01-24 07:14:33.500 024 12550.88 115.92 54674.15 88888.00 2015-01-24 07:14:33.625 024 12550.88 115.92 54674.12 88888.00 2015-01-24 07:14:33.750 024 12550.85 115.95 54674.12 88888.00 2015-01-24 07:14:33.875 024 12550.85 115.95 54674.10 88888.00 2015-01-24 07:14:34.000 024 12550.88 115.92 54674.12 88888.00 2015-01-24 07:14:34.125 024 12550.85 115.92 54674.15 88888.00 2015-01-24 07:14:34.250 024 12550.83 115.92 54674.18 88888.00 2015-01-24 07:14:34.375 024 12550.80 115.92 54674.12 88888.00 2015-01-24 07:14:34.500 024 12550.77 115.92 54674.15 88888.00 2015-01-24 07:14:34.625 024 12550.85 115.97 54674.15 88888.00 2015-01-24 07:14:34.750 024 12550.90 115.97 54674.20 88888.00 2015-01-24 07:14:34.875 024 12550.88 115.97 54674.18 88888.00 2015-01-24 07:14:35.000 024 12550.88 115.95 54674.15 88888.00 2015-01-24 07:14:35.125 024 12550.85 115.95 54674.15 88888.00 2015-01-24 07:14:35.250 024 12550.80 115.95 54674.15 88888.00 2015-01-24 07:14:35.375 024 12550.83 115.97 54674.15 88888.00 2015-01-24 07:14:35.500 024 12550.83 115.95 54674.12 88888.00 2015-01-24 07:14:35.625 024 12550.92 115.95 54674.12 88888.00 2015-01-24 07:14:35.750 024 12550.98 115.95 54674.12 88888.00 2015-01-24 07:14:35.875 024 12550.92 115.95 54674.12 88888.00 2015-01-24 07:14:36.000 024 12550.83 115.95 54674.12 88888.00 2015-01-24 07:14:36.125 024 12550.83 115.97 54674.12 88888.00 2015-01-24 07:14:36.250 024 12550.85 115.95 54674.15 88888.00 2015-01-24 07:14:36.375 024 12550.88 115.95 54674.15 88888.00 2015-01-24 07:14:36.500 024 12550.90 115.97 54674.18 88888.00 2015-01-24 07:14:36.625 024 12550.88 115.95 54674.12 88888.00 2015-01-24 07:14:36.750 024 12550.88 115.92 54674.12 88888.00 2015-01-24 07:14:36.875 024 12550.90 115.95 54674.15 88888.00 2015-01-24 07:14:37.000 024 12550.92 115.95 54674.12 88888.00 2015-01-24 07:14:37.125 024 12550.90 115.97 54674.15 88888.00 2015-01-24 07:14:37.250 024 12550.83 115.95 54674.12 88888.00 2015-01-24 07:14:37.375 024 12550.80 115.97 54674.15 88888.00 2015-01-24 07:14:37.500 024 12550.70 115.95 54674.15 88888.00 2015-01-24 07:14:37.625 024 12550.73 115.95 54674.18 88888.00 2015-01-24 07:14:37.750 024 12550.83 115.97 54674.15 88888.00 2015-01-24 07:14:37.875 024 12550.80 115.97 54674.10 88888.00 2015-01-24 07:14:38.000 024 12550.75 115.95 54674.10 88888.00 2015-01-24 07:14:38.125 024 12550.75 115.95 54674.12 88888.00 2015-01-24 07:14:38.250 024 12550.73 115.95 54674.15 88888.00 2015-01-24 07:14:38.375 024 12550.77 115.97 54674.12 88888.00 2015-01-24 07:14:38.500 024 12550.75 115.95 54674.10 88888.00 2015-01-24 07:14:38.625 024 12550.70 115.95 54674.07 88888.00 2015-01-24 07:14:38.750 024 12550.77 115.92 54674.07 88888.00 2015-01-24 07:14:38.875 024 12550.83 115.90 54674.07 88888.00 2015-01-24 07:14:39.000 024 12550.83 115.92 54674.10 88888.00 2015-01-24 07:14:39.125 024 12550.83 115.97 54674.12 88888.00 2015-01-24 07:14:39.250 024 12550.80 115.92 54674.12 88888.00 2015-01-24 07:14:39.375 024 12550.85 115.95 54674.12 88888.00 2015-01-24 07:14:39.500 024 12550.83 115.97 54674.12 88888.00 2015-01-24 07:14:39.625 024 12550.77 115.95 54674.10 88888.00 2015-01-24 07:14:39.750 024 12550.85 115.97 54674.10 88888.00 2015-01-24 07:14:39.875 024 12550.88 115.97 54674.12 88888.00 2015-01-24 07:14:40.000 024 12550.90 115.97 54674.07 88888.00 2015-01-24 07:14:40.125 024 12550.92 115.97 54674.10 88888.00 2015-01-24 07:14:40.250 024 12550.90 115.97 54674.10 88888.00 2015-01-24 07:14:40.375 024 12550.92 115.97 54674.10 88888.00 2015-01-24 07:14:40.500 024 12550.88 115.92 54674.07 88888.00 2015-01-24 07:14:40.625 024 12550.85 115.95 54674.10 88888.00 2015-01-24 07:14:40.750 024 12550.85 115.95 54674.10 88888.00 2015-01-24 07:14:40.875 024 12550.85 115.95 54674.10 88888.00 2015-01-24 07:14:41.000 024 12550.88 115.95 54674.10 88888.00 2015-01-24 07:14:41.125 024 12550.85 115.95 54674.12 88888.00 2015-01-24 07:14:41.250 024 12550.80 115.95 54674.12 88888.00 2015-01-24 07:14:41.375 024 12550.85 115.95 54674.07 88888.00 2015-01-24 07:14:41.500 024 12550.90 115.92 54674.10 88888.00 2015-01-24 07:14:41.625 024 12550.95 115.95 54674.10 88888.00 2015-01-24 07:14:41.750 024 12550.95 116.03 54674.10 88888.00 2015-01-24 07:14:41.875 024 12550.95 115.97 54674.10 88888.00 2015-01-24 07:14:42.000 024 12550.95 115.97 54674.10 88888.00 2015-01-24 07:14:42.125 024 12551.02 115.97 54674.12 88888.00 2015-01-24 07:14:42.250 024 12550.95 115.97 54674.12 88888.00 2015-01-24 07:14:42.375 024 12551.00 115.95 54674.10 88888.00 2015-01-24 07:14:42.500 024 12550.98 115.95 54674.12 88888.00 2015-01-24 07:14:42.625 024 12550.92 115.95 54674.10 88888.00 2015-01-24 07:14:42.750 024 12550.88 115.97 54674.10 88888.00 2015-01-24 07:14:42.875 024 12550.88 115.95 54674.07 88888.00 2015-01-24 07:14:43.000 024 12550.88 115.95 54674.07 88888.00 2015-01-24 07:14:43.125 024 12550.95 115.95 54674.12 88888.00 2015-01-24 07:14:43.250 024 12550.92 115.97 54674.12 88888.00 2015-01-24 07:14:43.375 024 12550.85 115.97 54674.12 88888.00 2015-01-24 07:14:43.500 024 12550.83 116.00 54674.12 88888.00 2015-01-24 07:14:43.625 024 12550.88 115.97 54674.10 88888.00 2015-01-24 07:14:43.750 024 12550.90 115.97 54674.07 88888.00 2015-01-24 07:14:43.875 024 12550.90 115.95 54674.10 88888.00 2015-01-24 07:14:44.000 024 12550.85 115.97 54674.10 88888.00 2015-01-24 07:14:44.125 024 12550.90 116.00 54674.15 88888.00 2015-01-24 07:14:44.250 024 12550.90 115.97 54674.12 88888.00 2015-01-24 07:14:44.375 024 12550.88 115.95 54674.10 88888.00 2015-01-24 07:14:44.500 024 12550.85 115.95 54674.12 88888.00 2015-01-24 07:14:44.625 024 12550.88 115.95 54674.12 88888.00 2015-01-24 07:14:44.750 024 12550.90 115.95 54674.12 88888.00 2015-01-24 07:14:44.875 024 12550.98 115.95 54674.10 88888.00 2015-01-24 07:14:45.000 024 12550.98 115.92 54674.07 88888.00 2015-01-24 07:14:45.125 024 12550.95 115.95 54674.07 88888.00 2015-01-24 07:14:45.250 024 12550.88 115.95 54674.10 88888.00 2015-01-24 07:14:45.375 024 12550.92 115.95 54674.12 88888.00 2015-01-24 07:14:45.500 024 12550.88 115.95 54674.12 88888.00 2015-01-24 07:14:45.625 024 12550.83 115.92 54674.12 88888.00 2015-01-24 07:14:45.750 024 12550.85 115.95 54674.15 88888.00 2015-01-24 07:14:45.875 024 12550.90 115.92 54674.12 88888.00 2015-01-24 07:14:46.000 024 12550.95 115.92 54674.10 88888.00 2015-01-24 07:14:46.125 024 12551.00 115.95 54674.10 88888.00 2015-01-24 07:14:46.250 024 12551.00 115.95 54674.12 88888.00 2015-01-24 07:14:46.375 024 12551.08 115.95 54674.12 88888.00 2015-01-24 07:14:46.500 024 12551.05 115.95 54674.15 88888.00 2015-01-24 07:14:46.625 024 12551.05 115.95 54674.12 88888.00 2015-01-24 07:14:46.750 024 12551.05 115.92 54674.10 88888.00 2015-01-24 07:14:46.875 024 12551.05 115.92 54674.10 88888.00 2015-01-24 07:14:47.000 024 12551.02 115.92 54674.10 88888.00 2015-01-24 07:14:47.125 024 12550.98 115.92 54674.10 88888.00 2015-01-24 07:14:47.250 024 12551.00 115.92 54674.10 88888.00 2015-01-24 07:14:47.375 024 12551.00 115.95 54674.07 88888.00 2015-01-24 07:14:47.500 024 12551.00 115.95 54674.07 88888.00 2015-01-24 07:14:47.625 024 12551.02 115.92 54674.07 88888.00 2015-01-24 07:14:47.750 024 12551.00 115.90 54674.07 88888.00 2015-01-24 07:14:47.875 024 12550.95 115.90 54674.07 88888.00 2015-01-24 07:14:48.000 024 12550.95 115.90 54674.07 88888.00 2015-01-24 07:14:48.125 024 12550.95 115.90 54674.07 88888.00 2015-01-24 07:14:48.250 024 12550.90 115.90 54674.07 88888.00 2015-01-24 07:14:48.375 024 12550.92 115.92 54674.07 88888.00 2015-01-24 07:14:48.500 024 12550.95 115.90 54674.10 88888.00 2015-01-24 07:14:48.625 024 12550.98 115.92 54674.10 88888.00 2015-01-24 07:14:48.750 024 12550.92 115.95 54674.10 88888.00 2015-01-24 07:14:48.875 024 12550.95 115.95 54674.07 88888.00 2015-01-24 07:14:49.000 024 12550.98 115.90 54674.07 88888.00 2015-01-24 07:14:49.125 024 12550.98 115.90 54674.12 88888.00 2015-01-24 07:14:49.250 024 12550.90 115.90 54674.12 88888.00 2015-01-24 07:14:49.375 024 12550.90 115.90 54674.12 88888.00 2015-01-24 07:14:49.500 024 12550.95 115.90 54674.10 88888.00 2015-01-24 07:14:49.625 024 12551.02 115.88 54674.10 88888.00 2015-01-24 07:14:49.750 024 12551.00 115.85 54674.10 88888.00 2015-01-24 07:14:49.875 024 12550.92 115.83 54674.07 88888.00 2015-01-24 07:14:50.000 024 12550.95 115.85 54674.10 88888.00 2015-01-24 07:14:50.125 024 12550.98 115.88 54674.10 88888.00 2015-01-24 07:14:50.250 024 12550.95 115.85 54674.10 88888.00 2015-01-24 07:14:50.375 024 12551.00 115.88 54674.10 88888.00 2015-01-24 07:14:50.500 024 12551.00 115.88 54674.10 88888.00 2015-01-24 07:14:50.625 024 12551.05 115.85 54674.07 88888.00 2015-01-24 07:14:50.750 024 12551.02 115.83 54674.05 88888.00 2015-01-24 07:14:50.875 024 12551.00 115.85 54674.12 88888.00 2015-01-24 07:14:51.000 024 12550.90 115.83 54674.10 88888.00 2015-01-24 07:14:51.125 024 12550.88 115.85 54674.15 88888.00 2015-01-24 07:14:51.250 024 12550.85 115.85 54674.10 88888.00 2015-01-24 07:14:51.375 024 12550.95 115.85 54674.10 88888.00 2015-01-24 07:14:51.500 024 12550.98 115.83 54674.10 88888.00 2015-01-24 07:14:51.625 024 12550.95 115.83 54674.10 88888.00 2015-01-24 07:14:51.750 024 12551.00 115.85 54674.10 88888.00 2015-01-24 07:14:51.875 024 12550.95 115.83 54674.12 88888.00 2015-01-24 07:14:52.000 024 12550.98 115.83 54674.10 88888.00 2015-01-24 07:14:52.125 024 12551.08 115.83 54674.10 88888.00 2015-01-24 07:14:52.250 024 12551.02 115.83 54674.12 88888.00 2015-01-24 07:14:52.375 024 12551.05 115.83 54674.10 88888.00 2015-01-24 07:14:52.500 024 12551.08 115.83 54674.10 88888.00 2015-01-24 07:14:52.625 024 12551.12 115.83 54674.10 88888.00 2015-01-24 07:14:52.750 024 12551.10 115.83 54674.12 88888.00 2015-01-24 07:14:52.875 024 12551.05 115.83 54674.12 88888.00 2015-01-24 07:14:53.000 024 12551.05 115.80 54674.12 88888.00 2015-01-24 07:14:53.125 024 12551.05 115.83 54674.12 88888.00 2015-01-24 07:14:53.250 024 12551.00 115.78 54674.15 88888.00 2015-01-24 07:14:53.375 024 12551.08 115.80 54674.15 88888.00 2015-01-24 07:14:53.500 024 12551.08 115.83 54674.10 88888.00 2015-01-24 07:14:53.625 024 12551.15 115.83 54674.12 88888.00 2015-01-24 07:14:53.750 024 12551.15 115.80 54674.12 88888.00 2015-01-24 07:14:53.875 024 12551.05 115.80 54674.12 88888.00 2015-01-24 07:14:54.000 024 12551.00 115.80 54674.10 88888.00 2015-01-24 07:14:54.125 024 12551.02 115.80 54674.07 88888.00 2015-01-24 07:14:54.250 024 12551.00 115.78 54674.10 88888.00 2015-01-24 07:14:54.375 024 12551.10 115.78 54674.07 88888.00 2015-01-24 07:14:54.500 024 12551.08 115.80 54674.10 88888.00 2015-01-24 07:14:54.625 024 12551.08 115.80 54674.10 88888.00 2015-01-24 07:14:54.750 024 12551.10 115.80 54674.10 88888.00 2015-01-24 07:14:54.875 024 12551.10 115.80 54674.07 88888.00 2015-01-24 07:14:55.000 024 12551.05 115.80 54674.05 88888.00 2015-01-24 07:14:55.125 024 12551.00 115.80 54674.10 88888.00 2015-01-24 07:14:55.250 024 12551.02 115.78 54674.10 88888.00 2015-01-24 07:14:55.375 024 12551.02 115.80 54674.15 88888.00 2015-01-24 07:14:55.500 024 12551.08 115.78 54674.10 88888.00 2015-01-24 07:14:55.625 024 12551.05 115.78 54674.10 88888.00 2015-01-24 07:14:55.750 024 12551.05 115.75 54674.10 88888.00 2015-01-24 07:14:55.875 024 12551.02 115.78 54674.10 88888.00 2015-01-24 07:14:56.000 024 12551.05 115.75 54674.10 88888.00 2015-01-24 07:14:56.125 024 12551.08 115.72 54674.12 88888.00 2015-01-24 07:14:56.250 024 12551.08 115.72 54674.10 88888.00 2015-01-24 07:14:56.375 024 12551.10 115.72 54674.10 88888.00 2015-01-24 07:14:56.500 024 12551.05 115.72 54674.10 88888.00 2015-01-24 07:14:56.625 024 12551.00 115.72 54674.10 88888.00 2015-01-24 07:14:56.750 024 12551.02 115.72 54674.12 88888.00 2015-01-24 07:14:56.875 024 12551.05 115.75 54674.12 88888.00 2015-01-24 07:14:57.000 024 12551.05 115.72 54674.12 88888.00 2015-01-24 07:14:57.125 024 12551.02 115.70 54674.12 88888.00 2015-01-24 07:14:57.250 024 12550.98 115.72 54674.12 88888.00 2015-01-24 07:14:57.375 024 12551.00 115.72 54674.10 88888.00 2015-01-24 07:14:57.500 024 12550.98 115.72 54674.10 88888.00 2015-01-24 07:14:57.625 024 12550.95 115.72 54674.10 88888.00 2015-01-24 07:14:57.750 024 12550.98 115.72 54674.10 88888.00 2015-01-24 07:14:57.875 024 12551.00 115.75 54674.10 88888.00 2015-01-24 07:14:58.000 024 12551.00 115.72 54674.10 88888.00 2015-01-24 07:14:58.125 024 12551.05 115.72 54674.10 88888.00 2015-01-24 07:14:58.250 024 12551.08 115.67 54674.10 88888.00 2015-01-24 07:14:58.375 024 12551.12 115.65 54674.12 88888.00 2015-01-24 07:14:58.500 024 12551.10 115.65 54674.10 88888.00 2015-01-24 07:14:58.625 024 12551.02 115.67 54674.07 88888.00 2015-01-24 07:14:58.750 024 12551.10 115.70 54674.07 88888.00 2015-01-24 07:14:58.875 024 12551.15 115.70 54674.10 88888.00 2015-01-24 07:14:59.000 024 12551.12 115.67 54674.10 88888.00 2015-01-24 07:14:59.125 024 12551.12 115.70 54674.10 88888.00 2015-01-24 07:14:59.250 024 12551.17 115.67 54674.10 88888.00 2015-01-24 07:14:59.375 024 12551.17 115.67 54674.07 88888.00 2015-01-24 07:14:59.500 024 12551.12 115.67 54674.07 88888.00 2015-01-24 07:14:59.625 024 12551.15 115.67 54674.10 88888.00 2015-01-24 07:14:59.750 024 12551.20 115.70 54674.07 88888.00 2015-01-24 07:14:59.875 024 12551.17 115.67 54674.10 88888.00 2015-01-24 07:15:00.000 024 12551.20 115.70 54674.10 88888.00 2015-01-24 07:15:00.125 024 12551.20 115.65 54674.10 88888.00 2015-01-24 07:15:00.250 024 12551.15 115.62 54674.10 88888.00 2015-01-24 07:15:00.375 024 12551.17 115.67 54674.12 88888.00 2015-01-24 07:15:00.500 024 12551.15 115.65 54674.10 88888.00 2015-01-24 07:15:00.625 024 12551.15 115.65 54674.07 88888.00 2015-01-24 07:15:00.750 024 12551.10 115.65 54674.07 88888.00 2015-01-24 07:15:00.875 024 12551.15 115.65 54674.07 88888.00 2015-01-24 07:15:01.000 024 12551.17 115.62 54674.07 88888.00 2015-01-24 07:15:01.125 024 12551.12 115.62 54674.07 88888.00 2015-01-24 07:15:01.250 024 12551.00 115.60 54674.07 88888.00 2015-01-24 07:15:01.375 024 12551.05 115.62 54674.10 88888.00 2015-01-24 07:15:01.500 024 12551.08 115.62 54674.07 88888.00 2015-01-24 07:15:01.625 024 12551.10 115.62 54674.10 88888.00 2015-01-24 07:15:01.750 024 12551.10 115.62 54674.07 88888.00 2015-01-24 07:15:01.875 024 12551.10 115.60 54674.10 88888.00 2015-01-24 07:15:02.000 024 12551.15 115.60 54674.07 88888.00 2015-01-24 07:15:02.125 024 12551.08 115.60 54674.10 88888.00 2015-01-24 07:15:02.250 024 12551.08 115.60 54674.10 88888.00 2015-01-24 07:15:02.375 024 12551.17 115.60 54674.12 88888.00 2015-01-24 07:15:02.500 024 12551.23 115.55 54674.12 88888.00 2015-01-24 07:15:02.625 024 12551.17 115.55 54674.10 88888.00 2015-01-24 07:15:02.750 024 12551.12 115.58 54674.10 88888.00 2015-01-24 07:15:02.875 024 12551.08 115.58 54674.07 88888.00 2015-01-24 07:15:03.000 024 12551.15 115.58 54674.05 88888.00 2015-01-24 07:15:03.125 024 12551.15 115.55 54674.07 88888.00 2015-01-24 07:15:03.250 024 12551.12 115.58 54674.07 88888.00 2015-01-24 07:15:03.375 024 12551.15 115.58 54674.10 88888.00 2015-01-24 07:15:03.500 024 12551.15 115.58 54674.10 88888.00 2015-01-24 07:15:03.625 024 12551.12 115.60 54674.10 88888.00 2015-01-24 07:15:03.750 024 12551.17 115.60 54674.07 88888.00 2015-01-24 07:15:03.875 024 12551.23 115.60 54674.12 88888.00 2015-01-24 07:15:04.000 024 12551.17 115.60 54674.10 88888.00 2015-01-24 07:15:04.125 024 12551.20 115.58 54674.10 88888.00 2015-01-24 07:15:04.250 024 12551.20 115.58 54674.10 88888.00 2015-01-24 07:15:04.375 024 12551.25 115.60 54674.12 88888.00 2015-01-24 07:15:04.500 024 12551.25 115.58 54674.10 88888.00 2015-01-24 07:15:04.625 024 12551.20 115.58 54674.07 88888.00 2015-01-24 07:15:04.750 024 12551.17 115.58 54674.10 88888.00 2015-01-24 07:15:04.875 024 12551.17 115.62 54674.10 88888.00 2015-01-24 07:15:05.000 024 12551.23 115.60 54674.07 88888.00 2015-01-24 07:15:05.125 024 12551.23 115.60 54674.07 88888.00 2015-01-24 07:15:05.250 024 12551.20 115.58 54674.07 88888.00 2015-01-24 07:15:05.375 024 12551.23 115.55 54674.10 88888.00 2015-01-24 07:15:05.500 024 12551.23 115.55 54674.10 88888.00 2015-01-24 07:15:05.625 024 12551.25 115.53 54674.10 88888.00 2015-01-24 07:15:05.750 024 12551.23 115.53 54674.10 88888.00 2015-01-24 07:15:05.875 024 12551.17 115.53 54674.07 88888.00 2015-01-24 07:15:06.000 024 12551.12 115.55 54674.05 88888.00 2015-01-24 07:15:06.125 024 12551.12 115.55 54674.07 88888.00 2015-01-24 07:15:06.250 024 12551.20 115.55 54674.10 88888.00 2015-01-24 07:15:06.375 024 12551.23 115.53 54674.07 88888.00 2015-01-24 07:15:06.500 024 12551.17 115.47 54674.07 88888.00 2015-01-24 07:15:06.625 024 12551.15 115.47 54674.07 88888.00 2015-01-24 07:15:06.750 024 12551.17 115.53 54674.05 88888.00 2015-01-24 07:15:06.875 024 12551.23 115.53 54674.05 88888.00 2015-01-24 07:15:07.000 024 12551.27 115.50 54674.07 88888.00 2015-01-24 07:15:07.125 024 12551.27 115.50 54674.05 88888.00 2015-01-24 07:15:07.250 024 12551.17 115.47 54674.07 88888.00 2015-01-24 07:15:07.375 024 12551.23 115.50 54674.07 88888.00 2015-01-24 07:15:07.500 024 12551.23 115.47 54674.05 88888.00 2015-01-24 07:15:07.625 024 12551.25 115.50 54674.07 88888.00 2015-01-24 07:15:07.750 024 12551.27 115.53 54674.07 88888.00 2015-01-24 07:15:07.875 024 12551.27 115.55 54674.07 88888.00 2015-01-24 07:15:08.000 024 12551.30 115.55 54674.07 88888.00 2015-01-24 07:15:08.125 024 12551.27 115.50 54674.10 88888.00 2015-01-24 07:15:08.250 024 12551.15 115.47 54674.07 88888.00 2015-01-24 07:15:08.375 024 12551.20 115.47 54674.07 88888.00 2015-01-24 07:15:08.500 024 12551.23 115.53 54674.07 88888.00 2015-01-24 07:15:08.625 024 12551.20 115.50 54674.05 88888.00 2015-01-24 07:15:08.750 024 12551.17 115.47 54674.05 88888.00 2015-01-24 07:15:08.875 024 12551.15 115.47 54674.05 88888.00 2015-01-24 07:15:09.000 024 12551.20 115.47 54674.05 88888.00 2015-01-24 07:15:09.125 024 12551.30 115.50 54674.07 88888.00 2015-01-24 07:15:09.250 024 12551.23 115.50 54674.05 88888.00 2015-01-24 07:15:09.375 024 12551.20 115.50 54674.05 88888.00 2015-01-24 07:15:09.500 024 12551.30 115.47 54674.05 88888.00 2015-01-24 07:15:09.625 024 12551.30 115.45 54674.07 88888.00 2015-01-24 07:15:09.750 024 12551.27 115.47 54674.07 88888.00 2015-01-24 07:15:09.875 024 12551.27 115.50 54674.05 88888.00 2015-01-24 07:15:10.000 024 12551.25 115.50 54674.03 88888.00 2015-01-24 07:15:10.125 024 12551.23 115.50 54674.05 88888.00 2015-01-24 07:15:10.250 024 12551.20 115.47 54674.07 88888.00 2015-01-24 07:15:10.375 024 12551.27 115.55 54674.07 88888.00 2015-01-24 07:15:10.500 024 12551.27 115.50 54674.05 88888.00 2015-01-24 07:15:10.625 024 12551.25 115.47 54674.05 88888.00 2015-01-24 07:15:10.750 024 12551.27 115.50 54674.05 88888.00 2015-01-24 07:15:10.875 024 12551.27 115.50 54674.05 88888.00 2015-01-24 07:15:11.000 024 12551.27 115.55 54674.05 88888.00 2015-01-24 07:15:11.125 024 12551.30 115.55 54674.07 88888.00 2015-01-24 07:15:11.250 024 12551.27 115.53 54674.07 88888.00 2015-01-24 07:15:11.375 024 12551.23 115.53 54674.10 88888.00 2015-01-24 07:15:11.500 024 12551.23 115.50 54674.07 88888.00 2015-01-24 07:15:11.625 024 12551.25 115.47 54674.05 88888.00 2015-01-24 07:15:11.750 024 12551.27 115.47 54674.07 88888.00 2015-01-24 07:15:11.875 024 12551.23 115.47 54674.07 88888.00 2015-01-24 07:15:12.000 024 12551.20 115.50 54674.03 88888.00 2015-01-24 07:15:12.125 024 12551.20 115.50 54674.03 88888.00 2015-01-24 07:15:12.250 024 12551.10 115.47 54674.05 88888.00 2015-01-24 07:15:12.375 024 12551.20 115.47 54674.05 88888.00 2015-01-24 07:15:12.500 024 12551.30 115.47 54674.05 88888.00 2015-01-24 07:15:12.625 024 12551.38 115.47 54674.05 88888.00 2015-01-24 07:15:12.750 024 12551.38 115.47 54674.05 88888.00 2015-01-24 07:15:12.875 024 12551.30 115.47 54674.07 88888.00 2015-01-24 07:15:13.000 024 12551.25 115.45 54674.03 88888.00 2015-01-24 07:15:13.125 024 12551.23 115.45 54674.07 88888.00 2015-01-24 07:15:13.250 024 12551.23 115.45 54674.07 88888.00 2015-01-24 07:15:13.375 024 12551.33 115.47 54674.05 88888.00 2015-01-24 07:15:13.500 024 12551.33 115.45 54674.07 88888.00 2015-01-24 07:15:13.625 024 12551.30 115.45 54674.07 88888.00 2015-01-24 07:15:13.750 024 12551.33 115.50 54674.07 88888.00 2015-01-24 07:15:13.875 024 12551.35 115.47 54674.07 88888.00 2015-01-24 07:15:14.000 024 12551.33 115.42 54674.03 88888.00 2015-01-24 07:15:14.125 024 12551.33 115.45 54674.05 88888.00 2015-01-24 07:15:14.250 024 12551.35 115.45 54674.05 88888.00 2015-01-24 07:15:14.375 024 12551.38 115.45 54674.05 88888.00 2015-01-24 07:15:14.500 024 12551.30 115.42 54674.05 88888.00 2015-01-24 07:15:14.625 024 12551.23 115.42 54674.07 88888.00 2015-01-24 07:15:14.750 024 12551.30 115.47 54674.05 88888.00 2015-01-24 07:15:14.875 024 12551.38 115.47 54674.05 88888.00 2015-01-24 07:15:15.000 024 12551.30 115.40 54674.07 88888.00 2015-01-24 07:15:15.125 024 12551.25 115.42 54674.07 88888.00 2015-01-24 07:15:15.250 024 12551.25 115.45 54674.07 88888.00 2015-01-24 07:15:15.375 024 12551.30 115.47 54674.07 88888.00 2015-01-24 07:15:15.500 024 12551.33 115.45 54674.05 88888.00 2015-01-24 07:15:15.625 024 12551.30 115.45 54674.05 88888.00 2015-01-24 07:15:15.750 024 12551.27 115.42 54674.05 88888.00 2015-01-24 07:15:15.875 024 12551.25 115.40 54674.07 88888.00 2015-01-24 07:15:16.000 024 12551.25 115.40 54674.05 88888.00 2015-01-24 07:15:16.125 024 12551.30 115.42 54674.07 88888.00 2015-01-24 07:15:16.250 024 12551.30 115.45 54674.07 88888.00 2015-01-24 07:15:16.375 024 12551.27 115.45 54674.05 88888.00 2015-01-24 07:15:16.500 024 12551.23 115.42 54674.03 88888.00 2015-01-24 07:15:16.625 024 12551.25 115.40 54674.03 88888.00 2015-01-24 07:15:16.750 024 12551.25 115.40 54674.03 88888.00 2015-01-24 07:15:16.875 024 12551.25 115.40 54674.05 88888.00 2015-01-24 07:15:17.000 024 12551.20 115.40 54674.03 88888.00 2015-01-24 07:15:17.125 024 12551.27 115.40 54674.03 88888.00 2015-01-24 07:15:17.250 024 12551.33 115.38 54674.03 88888.00 2015-01-24 07:15:17.375 024 12551.30 115.42 54674.05 88888.00 2015-01-24 07:15:17.500 024 12551.33 115.40 54674.03 88888.00 2015-01-24 07:15:17.625 024 12551.33 115.38 54674.03 88888.00 2015-01-24 07:15:17.750 024 12551.33 115.38 54674.05 88888.00 2015-01-24 07:15:17.875 024 12551.35 115.35 54674.05 88888.00 2015-01-24 07:15:18.000 024 12551.33 115.35 54674.03 88888.00 2015-01-24 07:15:18.125 024 12551.30 115.38 54674.03 88888.00 2015-01-24 07:15:18.250 024 12551.27 115.35 54674.07 88888.00 2015-01-24 07:15:18.375 024 12551.25 115.38 54674.05 88888.00 2015-01-24 07:15:18.500 024 12551.27 115.42 54674.05 88888.00 2015-01-24 07:15:18.625 024 12551.27 115.40 54674.05 88888.00 2015-01-24 07:15:18.750 024 12551.25 115.38 54674.05 88888.00 2015-01-24 07:15:18.875 024 12551.30 115.40 54674.05 88888.00 2015-01-24 07:15:19.000 024 12551.35 115.38 54674.03 88888.00 2015-01-24 07:15:19.125 024 12551.35 115.35 54674.00 88888.00 2015-01-24 07:15:19.250 024 12551.27 115.33 54674.03 88888.00 2015-01-24 07:15:19.375 024 12551.33 115.35 54674.05 88888.00 2015-01-24 07:15:19.500 024 12551.38 115.35 54674.05 88888.00 2015-01-24 07:15:19.625 024 12551.38 115.38 54674.07 88888.00 2015-01-24 07:15:19.750 024 12551.38 115.38 54674.05 88888.00 2015-01-24 07:15:19.875 024 12551.33 115.33 54674.00 88888.00 2015-01-24 07:15:20.000 024 12551.30 115.33 54674.00 88888.00 2015-01-24 07:15:20.125 024 12551.33 115.33 54674.07 88888.00 2015-01-24 07:15:20.250 024 12551.27 115.30 54674.05 88888.00 2015-01-24 07:15:20.375 024 12551.27 115.30 54674.05 88888.00 2015-01-24 07:15:20.500 024 12551.33 115.33 54674.05 88888.00 2015-01-24 07:15:20.625 024 12551.33 115.35 54674.05 88888.00 2015-01-24 07:15:20.750 024 12551.33 115.33 54674.03 88888.00 2015-01-24 07:15:20.875 024 12551.35 115.30 54674.03 88888.00 2015-01-24 07:15:21.000 024 12551.33 115.28 54674.00 88888.00 2015-01-24 07:15:21.125 024 12551.25 115.30 54674.07 88888.00 2015-01-24 07:15:21.250 024 12551.20 115.30 54674.05 88888.00 2015-01-24 07:15:21.375 024 12551.33 115.33 54674.03 88888.00 2015-01-24 07:15:21.500 024 12551.42 115.30 54674.03 88888.00 2015-01-24 07:15:21.625 024 12551.38 115.28 54674.00 88888.00 2015-01-24 07:15:21.750 024 12551.38 115.30 54674.05 88888.00 2015-01-24 07:15:21.875 024 12551.42 115.30 54674.00 88888.00 2015-01-24 07:15:22.000 024 12551.42 115.28 54673.97 88888.00 2015-01-24 07:15:22.125 024 12551.40 115.30 54674.00 88888.00 2015-01-24 07:15:22.250 024 12551.40 115.28 54674.05 88888.00 2015-01-24 07:15:22.375 024 12551.42 115.30 54674.07 88888.00 2015-01-24 07:15:22.500 024 12551.40 115.28 54674.07 88888.00 2015-01-24 07:15:22.625 024 12551.40 115.28 54674.03 88888.00 2015-01-24 07:15:22.750 024 12551.45 115.25 54674.00 88888.00 2015-01-24 07:15:22.875 024 12551.42 115.22 54674.00 88888.00 2015-01-24 07:15:23.000 024 12551.42 115.20 54674.00 88888.00 2015-01-24 07:15:23.125 024 12551.48 115.20 54673.97 88888.00 2015-01-24 07:15:23.250 024 12551.48 115.22 54674.03 88888.00 2015-01-24 07:15:23.375 024 12551.52 115.22 54674.07 88888.00 2015-01-24 07:15:23.500 024 12551.48 115.25 54674.05 88888.00 2015-01-24 07:15:23.625 024 12551.40 115.22 54674.05 88888.00 2015-01-24 07:15:23.750 024 12551.38 115.22 54674.00 88888.00 2015-01-24 07:15:23.875 024 12551.38 115.22 54674.03 88888.00 2015-01-24 07:15:24.000 024 12551.33 115.22 54674.03 88888.00 2015-01-24 07:15:24.125 024 12551.35 115.20 54674.03 88888.00 2015-01-24 07:15:24.250 024 12551.38 115.22 54674.03 88888.00 2015-01-24 07:15:24.375 024 12551.45 115.20 54674.03 88888.00 2015-01-24 07:15:24.500 024 12551.40 115.20 54674.05 88888.00 2015-01-24 07:15:24.625 024 12551.38 115.17 54674.05 88888.00 2015-01-24 07:15:24.750 024 12551.38 115.20 54674.07 88888.00 2015-01-24 07:15:24.875 024 12551.38 115.20 54674.05 88888.00 2015-01-24 07:15:25.000 024 12551.38 115.22 54674.03 88888.00 2015-01-24 07:15:25.125 024 12551.35 115.20 54674.05 88888.00 2015-01-24 07:15:25.250 024 12551.33 115.20 54674.07 88888.00 2015-01-24 07:15:25.375 024 12551.40 115.22 54674.07 88888.00 2015-01-24 07:15:25.500 024 12551.48 115.20 54674.05 88888.00 2015-01-24 07:15:25.625 024 12551.45 115.20 54674.03 88888.00 2015-01-24 07:15:25.750 024 12551.42 115.17 54674.03 88888.00 2015-01-24 07:15:25.875 024 12551.40 115.20 54674.07 88888.00 2015-01-24 07:15:26.000 024 12551.40 115.17 54674.07 88888.00 2015-01-24 07:15:26.125 024 12551.40 115.20 54674.10 88888.00 2015-01-24 07:15:26.250 024 12551.40 115.20 54674.07 88888.00 2015-01-24 07:15:26.375 024 12551.48 115.17 54674.07 88888.00 2015-01-24 07:15:26.500 024 12551.45 115.17 54674.07 88888.00 2015-01-24 07:15:26.625 024 12551.45 115.17 54674.05 88888.00 2015-01-24 07:15:26.750 024 12551.48 115.17 54674.03 88888.00 2015-01-24 07:15:26.875 024 12551.45 115.17 54674.05 88888.00 2015-01-24 07:15:27.000 024 12551.42 115.17 54674.05 88888.00 2015-01-24 07:15:27.125 024 12551.40 115.15 54674.03 88888.00 2015-01-24 07:15:27.250 024 12551.42 115.15 54674.05 88888.00 2015-01-24 07:15:27.375 024 12551.48 115.17 54674.03 88888.00 2015-01-24 07:15:27.500 024 12551.48 115.15 54674.03 88888.00 2015-01-24 07:15:27.625 024 12551.38 115.15 54674.03 88888.00 2015-01-24 07:15:27.750 024 12551.33 115.15 54674.03 88888.00 2015-01-24 07:15:27.875 024 12551.35 115.17 54674.00 88888.00 2015-01-24 07:15:28.000 024 12551.33 115.12 54674.00 88888.00 2015-01-24 07:15:28.125 024 12551.35 115.12 54674.03 88888.00 2015-01-24 07:15:28.250 024 12551.35 115.12 54674.05 88888.00 2015-01-24 07:15:28.375 024 12551.38 115.15 54674.03 88888.00 2015-01-24 07:15:28.500 024 12551.33 115.15 54674.03 88888.00 2015-01-24 07:15:28.625 024 12551.33 115.15 54674.03 88888.00 2015-01-24 07:15:28.750 024 12551.40 115.15 54674.05 88888.00 2015-01-24 07:15:28.875 024 12551.42 115.12 54674.03 88888.00 2015-01-24 07:15:29.000 024 12551.33 115.12 54674.00 88888.00 2015-01-24 07:15:29.125 024 12551.27 115.08 54674.03 88888.00 2015-01-24 07:15:29.250 024 12551.25 115.10 54674.05 88888.00 2015-01-24 07:15:29.375 024 12551.33 115.15 54674.05 88888.00 2015-01-24 07:15:29.500 024 12551.40 115.12 54674.05 88888.00 2015-01-24 07:15:29.625 024 12551.40 115.08 54674.05 88888.00 2015-01-24 07:15:29.750 024 12551.42 115.08 54674.05 88888.00 2015-01-24 07:15:29.875 024 12551.42 115.08 54674.03 88888.00 2015-01-24 07:15:30.000 024 12551.40 115.05 54674.00 88888.00 2015-01-24 07:15:30.125 024 12551.42 115.03 54674.03 88888.00 2015-01-24 07:15:30.250 024 12551.35 115.00 54674.05 88888.00 2015-01-24 07:15:30.375 024 12551.38 115.03 54674.03 88888.00 2015-01-24 07:15:30.500 024 12551.40 115.05 54674.05 88888.00 2015-01-24 07:15:30.625 024 12551.33 115.05 54674.03 88888.00 2015-01-24 07:15:30.750 024 12551.35 115.05 54674.00 88888.00 2015-01-24 07:15:30.875 024 12551.40 115.05 54674.03 88888.00 2015-01-24 07:15:31.000 024 12551.45 115.05 54674.05 88888.00 2015-01-24 07:15:31.125 024 12551.45 115.03 54674.03 88888.00 2015-01-24 07:15:31.250 024 12551.48 115.03 54674.03 88888.00 2015-01-24 07:15:31.375 024 12551.52 115.03 54674.00 88888.00 2015-01-24 07:15:31.500 024 12551.48 115.03 54674.03 88888.00 2015-01-24 07:15:31.625 024 12551.42 115.05 54674.05 88888.00 2015-01-24 07:15:31.750 024 12551.48 115.05 54674.07 88888.00 2015-01-24 07:15:31.875 024 12551.45 115.03 54674.05 88888.00 2015-01-24 07:15:32.000 024 12551.40 115.08 54674.05 88888.00 2015-01-24 07:15:32.125 024 12551.42 115.05 54674.10 88888.00 2015-01-24 07:15:32.250 024 12551.42 115.03 54674.05 88888.00 2015-01-24 07:15:32.375 024 12551.42 115.03 54674.05 88888.00 2015-01-24 07:15:32.500 024 12551.38 115.03 54674.05 88888.00 2015-01-24 07:15:32.625 024 12551.45 115.08 54674.05 88888.00 2015-01-24 07:15:32.750 024 12551.48 115.03 54674.07 88888.00 2015-01-24 07:15:32.875 024 12551.45 115.03 54674.05 88888.00 2015-01-24 07:15:33.000 024 12551.48 115.03 54674.05 88888.00 2015-01-24 07:15:33.125 024 12551.48 115.00 54674.05 88888.00 2015-01-24 07:15:33.250 024 12551.42 114.97 54674.10 88888.00 2015-01-24 07:15:33.375 024 12551.40 115.00 54674.07 88888.00 2015-01-24 07:15:33.500 024 12551.40 115.03 54674.07 88888.00 2015-01-24 07:15:33.625 024 12551.38 115.00 54674.07 88888.00 2015-01-24 07:15:33.750 024 12551.42 115.00 54674.05 88888.00 2015-01-24 07:15:33.875 024 12551.42 115.00 54674.05 88888.00 2015-01-24 07:15:34.000 024 12551.45 115.00 54674.03 88888.00 2015-01-24 07:15:34.125 024 12551.48 114.97 54674.05 88888.00 2015-01-24 07:15:34.250 024 12551.45 114.95 54674.05 88888.00 2015-01-24 07:15:34.375 024 12551.42 114.90 54674.03 88888.00 2015-01-24 07:15:34.500 024 12551.38 114.95 54674.03 88888.00 2015-01-24 07:15:34.625 024 12551.40 115.00 54674.05 88888.00 2015-01-24 07:15:34.750 024 12551.40 115.00 54674.05 88888.00 2015-01-24 07:15:34.875 024 12551.40 114.95 54674.07 88888.00 2015-01-24 07:15:35.000 024 12551.45 115.00 54674.05 88888.00 2015-01-24 07:15:35.125 024 12551.38 115.00 54674.07 88888.00 2015-01-24 07:15:35.250 024 12551.40 114.97 54674.07 88888.00 2015-01-24 07:15:35.375 024 12551.42 114.97 54674.05 88888.00 2015-01-24 07:15:35.500 024 12551.45 114.97 54674.05 88888.00 2015-01-24 07:15:35.625 024 12551.45 114.97 54674.05 88888.00 2015-01-24 07:15:35.750 024 12551.42 114.97 54674.05 88888.00 2015-01-24 07:15:35.875 024 12551.35 114.97 54674.05 88888.00 2015-01-24 07:15:36.000 024 12551.38 114.97 54674.00 88888.00 2015-01-24 07:15:36.125 024 12551.42 115.00 54674.03 88888.00 2015-01-24 07:15:36.250 024 12551.42 115.00 54674.05 88888.00 2015-01-24 07:15:36.375 024 12551.42 115.00 54674.05 88888.00 2015-01-24 07:15:36.500 024 12551.40 114.97 54674.03 88888.00 2015-01-24 07:15:36.625 024 12551.38 114.97 54674.03 88888.00 2015-01-24 07:15:36.750 024 12551.42 115.00 54674.03 88888.00 2015-01-24 07:15:36.875 024 12551.45 115.00 54674.03 88888.00 2015-01-24 07:15:37.000 024 12551.50 114.97 54674.00 88888.00 2015-01-24 07:15:37.125 024 12551.48 114.92 54674.03 88888.00 2015-01-24 07:15:37.250 024 12551.50 114.95 54674.05 88888.00 2015-01-24 07:15:37.375 024 12551.52 115.03 54674.05 88888.00 2015-01-24 07:15:37.500 024 12551.42 115.00 54674.05 88888.00 2015-01-24 07:15:37.625 024 12551.38 115.00 54674.07 88888.00 2015-01-24 07:15:37.750 024 12551.42 115.03 54674.05 88888.00 2015-01-24 07:15:37.875 024 12551.40 114.97 54674.05 88888.00 2015-01-24 07:15:38.000 024 12551.40 114.97 54674.05 88888.00 2015-01-24 07:15:38.125 024 12551.42 115.00 54674.03 88888.00 2015-01-24 07:15:38.250 024 12551.38 115.00 54674.03 88888.00 2015-01-24 07:15:38.375 024 12551.40 115.03 54674.03 88888.00 2015-01-24 07:15:38.500 024 12551.42 114.97 54674.03 88888.00 2015-01-24 07:15:38.625 024 12551.40 114.97 54674.03 88888.00 2015-01-24 07:15:38.750 024 12551.38 114.97 54674.03 88888.00 2015-01-24 07:15:38.875 024 12551.40 114.97 54674.05 88888.00 2015-01-24 07:15:39.000 024 12551.40 114.97 54674.03 88888.00 2015-01-24 07:15:39.125 024 12551.38 114.95 54674.05 88888.00 2015-01-24 07:15:39.250 024 12551.35 114.95 54674.07 88888.00 2015-01-24 07:15:39.375 024 12551.35 114.97 54674.03 88888.00 2015-01-24 07:15:39.500 024 12551.33 114.95 54674.05 88888.00 2015-01-24 07:15:39.625 024 12551.30 114.95 54674.05 88888.00 2015-01-24 07:15:39.750 024 12551.30 114.95 54674.00 88888.00 2015-01-24 07:15:39.875 024 12551.33 114.95 54674.03 88888.00 2015-01-24 07:15:40.000 024 12551.38 114.97 54674.05 88888.00 2015-01-24 07:15:40.125 024 12551.42 114.95 54674.05 88888.00 2015-01-24 07:15:40.250 024 12551.38 114.92 54674.00 88888.00 2015-01-24 07:15:40.375 024 12551.35 114.97 54674.05 88888.00 2015-01-24 07:15:40.500 024 12551.30 115.00 54674.00 88888.00 2015-01-24 07:15:40.625 024 12551.33 114.97 54674.05 88888.00 2015-01-24 07:15:40.750 024 12551.33 114.97 54674.03 88888.00 2015-01-24 07:15:40.875 024 12551.33 115.00 54674.00 88888.00 2015-01-24 07:15:41.000 024 12551.30 115.00 54674.05 88888.00 2015-01-24 07:15:41.125 024 12551.30 115.00 54674.03 88888.00 2015-01-24 07:15:41.250 024 12551.27 114.97 54674.05 88888.00 2015-01-24 07:15:41.375 024 12551.33 115.00 54674.03 88888.00 2015-01-24 07:15:41.500 024 12551.35 115.00 54674.05 88888.00 2015-01-24 07:15:41.625 024 12551.33 115.03 54674.05 88888.00 2015-01-24 07:15:41.750 024 12551.40 114.97 54674.05 88888.00 2015-01-24 07:15:41.875 024 12551.40 114.95 54674.05 88888.00 2015-01-24 07:15:42.000 024 12551.42 114.92 54674.03 88888.00 2015-01-24 07:15:42.125 024 12551.42 114.95 54674.05 88888.00 2015-01-24 07:15:42.250 024 12551.40 114.92 54674.05 88888.00 2015-01-24 07:15:42.375 024 12551.42 114.90 54674.05 88888.00 2015-01-24 07:15:42.500 024 12551.45 114.90 54674.05 88888.00 2015-01-24 07:15:42.625 024 12551.45 114.95 54674.05 88888.00 2015-01-24 07:15:42.750 024 12551.42 115.00 54674.03 88888.00 2015-01-24 07:15:42.875 024 12551.38 114.97 54674.05 88888.00 2015-01-24 07:15:43.000 024 12551.35 114.97 54673.97 88888.00 2015-01-24 07:15:43.125 024 12551.40 115.00 54674.03 88888.00 2015-01-24 07:15:43.250 024 12551.42 114.97 54674.05 88888.00 2015-01-24 07:15:43.375 024 12551.40 114.97 54674.05 88888.00 2015-01-24 07:15:43.500 024 12551.42 115.00 54674.05 88888.00 2015-01-24 07:15:43.625 024 12551.40 114.97 54674.05 88888.00 2015-01-24 07:15:43.750 024 12551.40 115.00 54674.03 88888.00 2015-01-24 07:15:43.875 024 12551.42 115.00 54674.00 88888.00 2015-01-24 07:15:44.000 024 12551.42 114.95 54674.00 88888.00 2015-01-24 07:15:44.125 024 12551.48 114.97 54674.03 88888.00 2015-01-24 07:15:44.250 024 12551.45 114.95 54674.03 88888.00 2015-01-24 07:15:44.375 024 12551.42 114.95 54674.00 88888.00 2015-01-24 07:15:44.500 024 12551.40 114.95 54674.00 88888.00 2015-01-24 07:15:44.625 024 12551.40 114.95 54674.00 88888.00 2015-01-24 07:15:44.750 024 12551.40 114.95 54674.00 88888.00 2015-01-24 07:15:44.875 024 12551.45 114.95 54674.03 88888.00 2015-01-24 07:15:45.000 024 12551.40 114.95 54674.03 88888.00 2015-01-24 07:15:45.125 024 12551.35 114.90 54674.03 88888.00 2015-01-24 07:15:45.250 024 12551.33 114.95 54674.03 88888.00 2015-01-24 07:15:45.375 024 12551.33 114.97 54673.97 88888.00 2015-01-24 07:15:45.500 024 12551.38 114.90 54674.00 88888.00 2015-01-24 07:15:45.625 024 12551.42 114.95 54674.00 88888.00 2015-01-24 07:15:45.750 024 12551.50 114.95 54674.03 88888.00 2015-01-24 07:15:45.875 024 12551.50 114.97 54674.03 88888.00 2015-01-24 07:15:46.000 024 12551.42 115.00 54674.03 88888.00 2015-01-24 07:15:46.125 024 12551.45 114.95 54674.00 88888.00 2015-01-24 07:15:46.250 024 12551.42 114.92 54674.00 88888.00 2015-01-24 07:15:46.375 024 12551.42 114.95 54674.00 88888.00 2015-01-24 07:15:46.500 024 12551.38 114.92 54674.00 88888.00 2015-01-24 07:15:46.625 024 12551.35 114.97 54674.00 88888.00 2015-01-24 07:15:46.750 024 12551.38 114.97 54674.03 88888.00 2015-01-24 07:15:46.875 024 12551.42 114.95 54674.03 88888.00 2015-01-24 07:15:47.000 024 12551.52 114.92 54673.97 88888.00 2015-01-24 07:15:47.125 024 12551.55 114.90 54673.97 88888.00 2015-01-24 07:15:47.250 024 12551.52 114.92 54674.03 88888.00 2015-01-24 07:15:47.375 024 12551.58 114.95 54674.05 88888.00 2015-01-24 07:15:47.500 024 12551.58 114.95 54674.03 88888.00 2015-01-24 07:15:47.625 024 12551.58 114.95 54674.03 88888.00 2015-01-24 07:15:47.750 024 12551.62 114.95 54674.05 88888.00 2015-01-24 07:15:47.875 024 12551.62 114.95 54674.03 88888.00 2015-01-24 07:15:48.000 024 12551.60 114.92 54674.03 88888.00 2015-01-24 07:15:48.125 024 12551.55 114.92 54674.05 88888.00 2015-01-24 07:15:48.250 024 12551.50 114.90 54674.05 88888.00 2015-01-24 07:15:48.375 024 12551.52 114.95 54674.05 88888.00 2015-01-24 07:15:48.500 024 12551.50 114.97 54674.05 88888.00 2015-01-24 07:15:48.625 024 12551.48 114.97 54674.07 88888.00 2015-01-24 07:15:48.750 024 12551.45 114.95 54674.05 88888.00 2015-01-24 07:15:48.875 024 12551.40 114.90 54674.05 88888.00 2015-01-24 07:15:49.000 024 12551.42 114.92 54674.05 88888.00 2015-01-24 07:15:49.125 024 12551.45 114.92 54674.05 88888.00 2015-01-24 07:15:49.250 024 12551.40 114.90 54674.03 88888.00 2015-01-24 07:15:49.375 024 12551.42 114.88 54674.00 88888.00 2015-01-24 07:15:49.500 024 12551.45 114.90 54674.00 88888.00 2015-01-24 07:15:49.625 024 12551.48 114.92 54674.03 88888.00 2015-01-24 07:15:49.750 024 12551.48 114.95 54674.07 88888.00 2015-01-24 07:15:49.875 024 12551.42 114.92 54674.05 88888.00 2015-01-24 07:15:50.000 024 12551.42 114.90 54674.03 88888.00 2015-01-24 07:15:50.125 024 12551.42 114.95 54674.03 88888.00 2015-01-24 07:15:50.250 024 12551.48 114.90 54674.03 88888.00 2015-01-24 07:15:50.375 024 12551.52 114.90 54674.03 88888.00 2015-01-24 07:15:50.500 024 12551.45 114.90 54674.03 88888.00 2015-01-24 07:15:50.625 024 12551.48 114.92 54674.05 88888.00 2015-01-24 07:15:50.750 024 12551.48 114.92 54674.03 88888.00 2015-01-24 07:15:50.875 024 12551.52 114.92 54674.00 88888.00 2015-01-24 07:15:51.000 024 12551.50 114.92 54674.03 88888.00 2015-01-24 07:15:51.125 024 12551.48 114.92 54674.03 88888.00 2015-01-24 07:15:51.250 024 12551.42 114.90 54674.05 88888.00 2015-01-24 07:15:51.375 024 12551.48 114.90 54674.03 88888.00 2015-01-24 07:15:51.500 024 12551.55 114.88 54674.05 88888.00 2015-01-24 07:15:51.625 024 12551.55 114.88 54674.03 88888.00 2015-01-24 07:15:51.750 024 12551.55 114.90 54674.03 88888.00 2015-01-24 07:15:51.875 024 12551.55 114.92 54674.03 88888.00 2015-01-24 07:15:52.000 024 12551.48 114.90 54674.00 88888.00 2015-01-24 07:15:52.125 024 12551.38 114.88 54673.97 88888.00 2015-01-24 07:15:52.250 024 12551.38 114.88 54674.03 88888.00 2015-01-24 07:15:52.375 024 12551.45 114.92 54674.05 88888.00 2015-01-24 07:15:52.500 024 12551.50 114.88 54674.05 88888.00 2015-01-24 07:15:52.625 024 12551.55 114.88 54674.00 88888.00 2015-01-24 07:15:52.750 024 12551.58 114.88 54673.97 88888.00 2015-01-24 07:15:52.875 024 12551.55 114.83 54673.97 88888.00 2015-01-24 07:15:53.000 024 12551.55 114.90 54673.97 88888.00 2015-01-24 07:15:53.125 024 12551.62 114.90 54673.97 88888.00 2015-01-24 07:15:53.250 024 12551.50 114.85 54673.97 88888.00 2015-01-24 07:15:53.375 024 12551.45 114.88 54673.97 88888.00 2015-01-24 07:15:53.500 024 12551.42 114.88 54674.03 88888.00 2015-01-24 07:15:53.625 024 12551.40 114.90 54674.00 88888.00 2015-01-24 07:15:53.750 024 12551.42 114.92 54674.00 88888.00 2015-01-24 07:15:53.875 024 12551.45 114.92 54674.00 88888.00 2015-01-24 07:15:54.000 024 12551.45 114.88 54673.97 88888.00 2015-01-24 07:15:54.125 024 12551.40 114.85 54674.03 88888.00 2015-01-24 07:15:54.250 024 12551.38 114.85 54674.05 88888.00 2015-01-24 07:15:54.375 024 12551.45 114.90 54674.05 88888.00 2015-01-24 07:15:54.500 024 12551.55 114.90 54674.03 88888.00 2015-01-24 07:15:54.625 024 12551.55 114.88 54674.03 88888.00 2015-01-24 07:15:54.750 024 12551.55 114.88 54674.00 88888.00 2015-01-24 07:15:54.875 024 12551.50 114.88 54673.97 88888.00 2015-01-24 07:15:55.000 024 12551.52 114.88 54673.97 88888.00 2015-01-24 07:15:55.125 024 12551.48 114.88 54673.97 88888.00 2015-01-24 07:15:55.250 024 12551.45 114.88 54674.00 88888.00 2015-01-24 07:15:55.375 024 12551.48 114.88 54673.97 88888.00 2015-01-24 07:15:55.500 024 12551.45 114.85 54673.97 88888.00 2015-01-24 07:15:55.625 024 12551.45 114.88 54674.00 88888.00 2015-01-24 07:15:55.750 024 12551.50 114.90 54674.00 88888.00 2015-01-24 07:15:55.875 024 12551.50 114.85 54674.00 88888.00 2015-01-24 07:15:56.000 024 12551.45 114.85 54673.97 88888.00 2015-01-24 07:15:56.125 024 12551.50 114.85 54674.03 88888.00 2015-01-24 07:15:56.250 024 12551.52 114.85 54674.00 88888.00 2015-01-24 07:15:56.375 024 12551.52 114.83 54674.00 88888.00 2015-01-24 07:15:56.500 024 12551.48 114.80 54673.97 88888.00 2015-01-24 07:15:56.625 024 12551.50 114.83 54674.00 88888.00 2015-01-24 07:15:56.750 024 12551.50 114.83 54674.00 88888.00 2015-01-24 07:15:56.875 024 12551.45 114.83 54674.00 88888.00 2015-01-24 07:15:57.000 024 12551.42 114.83 54673.95 88888.00 2015-01-24 07:15:57.125 024 12551.48 114.80 54673.95 88888.00 2015-01-24 07:15:57.250 024 12551.50 114.83 54673.97 88888.00 2015-01-24 07:15:57.375 024 12551.58 114.85 54673.97 88888.00 2015-01-24 07:15:57.500 024 12551.48 114.85 54673.97 88888.00 2015-01-24 07:15:57.625 024 12551.50 114.85 54673.95 88888.00 2015-01-24 07:15:57.750 024 12551.52 114.83 54674.00 88888.00 2015-01-24 07:15:57.875 024 12551.50 114.85 54674.00 88888.00 2015-01-24 07:15:58.000 024 12551.50 114.83 54674.00 88888.00 2015-01-24 07:15:58.125 024 12551.48 114.83 54673.97 88888.00 2015-01-24 07:15:58.250 024 12551.48 114.80 54673.97 88888.00 2015-01-24 07:15:58.375 024 12551.55 114.80 54673.97 88888.00 2015-01-24 07:15:58.500 024 12551.48 114.80 54673.97 88888.00 2015-01-24 07:15:58.625 024 12551.45 114.78 54674.00 88888.00 2015-01-24 07:15:58.750 024 12551.45 114.80 54674.00 88888.00 2015-01-24 07:15:58.875 024 12551.50 114.78 54674.00 88888.00 2015-01-24 07:15:59.000 024 12551.45 114.80 54673.97 88888.00 2015-01-24 07:15:59.125 024 12551.50 114.83 54674.00 88888.00 2015-01-24 07:15:59.250 024 12551.55 114.85 54674.00 88888.00 2015-01-24 07:15:59.375 024 12551.50 114.83 54673.97 88888.00 2015-01-24 07:15:59.500 024 12551.45 114.78 54673.97 88888.00 2015-01-24 07:15:59.625 024 12551.52 114.78 54673.97 88888.00 2015-01-24 07:15:59.750 024 12551.60 114.78 54673.97 88888.00 2015-01-24 07:15:59.875 024 12551.58 114.83 54674.00 88888.00 2015-01-24 07:16:00.000 024 12551.52 114.83 54673.95 88888.00 2015-01-24 07:16:00.125 024 12551.50 114.83 54673.97 88888.00 2015-01-24 07:16:00.250 024 12551.45 114.80 54673.97 88888.00 2015-01-24 07:16:00.375 024 12551.50 114.80 54673.95 88888.00 2015-01-24 07:16:00.500 024 12551.45 114.80 54673.95 88888.00 2015-01-24 07:16:00.625 024 12551.48 114.80 54673.95 88888.00 2015-01-24 07:16:00.750 024 12551.42 114.80 54673.93 88888.00 2015-01-24 07:16:00.875 024 12551.42 114.78 54673.95 88888.00 2015-01-24 07:16:01.000 024 12551.48 114.80 54673.95 88888.00 2015-01-24 07:16:01.125 024 12551.50 114.83 54673.97 88888.00 2015-01-24 07:16:01.250 024 12551.45 114.78 54673.97 88888.00 2015-01-24 07:16:01.375 024 12551.50 114.78 54673.95 88888.00 2015-01-24 07:16:01.500 024 12551.48 114.75 54673.95 88888.00 2015-01-24 07:16:01.625 024 12551.50 114.78 54673.90 88888.00 2015-01-24 07:16:01.750 024 12551.55 114.78 54673.95 88888.00 2015-01-24 07:16:01.875 024 12551.60 114.80 54673.97 88888.00 2015-01-24 07:16:02.000 024 12551.50 114.83 54673.97 88888.00 2015-01-24 07:16:02.125 024 12551.48 114.80 54673.97 88888.00 2015-01-24 07:16:02.250 024 12551.52 114.78 54674.00 88888.00 2015-01-24 07:16:02.375 024 12551.58 114.75 54673.97 88888.00 2015-01-24 07:16:02.500 024 12551.52 114.75 54673.95 88888.00 2015-01-24 07:16:02.625 024 12551.55 114.78 54673.95 88888.00 2015-01-24 07:16:02.750 024 12551.55 114.80 54673.95 88888.00 2015-01-24 07:16:02.875 024 12551.55 114.78 54673.93 88888.00 2015-01-24 07:16:03.000 024 12551.58 114.75 54673.93 88888.00 2015-01-24 07:16:03.125 024 12551.55 114.75 54673.95 88888.00 2015-01-24 07:16:03.250 024 12551.52 114.75 54673.95 88888.00 2015-01-24 07:16:03.375 024 12551.60 114.78 54673.93 88888.00 2015-01-24 07:16:03.500 024 12551.62 114.75 54673.95 88888.00 2015-01-24 07:16:03.625 024 12551.60 114.78 54673.93 88888.00 2015-01-24 07:16:03.750 024 12551.55 114.75 54673.95 88888.00 2015-01-24 07:16:03.875 024 12551.52 114.75 54673.95 88888.00 2015-01-24 07:16:04.000 024 12551.52 114.75 54673.93 88888.00 2015-01-24 07:16:04.125 024 12551.50 114.75 54673.95 88888.00 2015-01-24 07:16:04.250 024 12551.55 114.75 54673.93 88888.00 2015-01-24 07:16:04.375 024 12551.60 114.78 54673.93 88888.00 2015-01-24 07:16:04.500 024 12551.52 114.72 54673.90 88888.00 2015-01-24 07:16:04.625 024 12551.52 114.72 54673.93 88888.00 2015-01-24 07:16:04.750 024 12551.60 114.75 54673.93 88888.00 2015-01-24 07:16:04.875 024 12551.65 114.72 54673.93 88888.00 2015-01-24 07:16:05.000 024 12551.60 114.67 54673.90 88888.00 2015-01-24 07:16:05.125 024 12551.60 114.72 54673.93 88888.00 2015-01-24 07:16:05.250 024 12551.58 114.72 54673.93 88888.00 2015-01-24 07:16:05.375 024 12551.62 114.75 54673.90 88888.00 2015-01-24 07:16:05.500 024 12551.62 114.75 54673.93 88888.00 2015-01-24 07:16:05.625 024 12551.62 114.72 54673.90 88888.00 2015-01-24 07:16:05.750 024 12551.60 114.75 54673.93 88888.00 2015-01-24 07:16:05.875 024 12551.58 114.75 54673.93 88888.00 2015-01-24 07:16:06.000 024 12551.55 114.70 54673.93 88888.00 2015-01-24 07:16:06.125 024 12551.55 114.70 54673.93 88888.00 2015-01-24 07:16:06.250 024 12551.60 114.67 54673.90 88888.00 2015-01-24 07:16:06.375 024 12551.58 114.70 54673.88 88888.00 2015-01-24 07:16:06.500 024 12551.58 114.67 54673.88 88888.00 2015-01-24 07:16:06.625 024 12551.60 114.70 54673.90 88888.00 2015-01-24 07:16:06.750 024 12551.52 114.75 54673.90 88888.00 2015-01-24 07:16:06.875 024 12551.48 114.72 54673.88 88888.00 2015-01-24 07:16:07.000 024 12551.48 114.72 54673.88 88888.00 2015-01-24 07:16:07.125 024 12551.55 114.72 54673.90 88888.00 2015-01-24 07:16:07.250 024 12551.55 114.70 54673.90 88888.00 2015-01-24 07:16:07.375 024 12551.55 114.70 54673.88 88888.00 2015-01-24 07:16:07.500 024 12551.55 114.67 54673.88 88888.00 2015-01-24 07:16:07.625 024 12551.65 114.72 54673.90 88888.00 2015-01-24 07:16:07.750 024 12551.58 114.67 54673.90 88888.00 2015-01-24 07:16:07.875 024 12551.62 114.70 54673.90 88888.00 2015-01-24 07:16:08.000 024 12551.60 114.72 54673.93 88888.00 2015-01-24 07:16:08.125 024 12551.65 114.72 54673.90 88888.00 2015-01-24 07:16:08.250 024 12551.62 114.72 54673.90 88888.00 2015-01-24 07:16:08.375 024 12551.60 114.75 54673.93 88888.00 2015-01-24 07:16:08.500 024 12551.67 114.72 54673.93 88888.00 2015-01-24 07:16:08.625 024 12551.70 114.67 54673.95 88888.00 2015-01-24 07:16:08.750 024 12551.73 114.67 54673.93 88888.00 2015-01-24 07:16:08.875 024 12551.70 114.70 54673.90 88888.00 2015-01-24 07:16:09.000 024 12551.65 114.70 54673.90 88888.00 2015-01-24 07:16:09.125 024 12551.65 114.67 54673.90 88888.00 2015-01-24 07:16:09.250 024 12551.62 114.67 54673.90 88888.00 2015-01-24 07:16:09.375 024 12551.62 114.70 54673.88 88888.00 2015-01-24 07:16:09.500 024 12551.67 114.72 54673.90 88888.00 2015-01-24 07:16:09.625 024 12551.60 114.72 54673.88 88888.00 2015-01-24 07:16:09.750 024 12551.62 114.70 54673.88 88888.00 2015-01-24 07:16:09.875 024 12551.77 114.70 54673.88 88888.00 2015-01-24 07:16:10.000 024 12551.80 114.75 54673.93 88888.00 2015-01-24 07:16:10.125 024 12551.73 114.75 54673.93 88888.00 2015-01-24 07:16:10.250 024 12551.73 114.70 54673.93 88888.00 2015-01-24 07:16:10.375 024 12551.77 114.70 54673.90 88888.00 2015-01-24 07:16:10.500 024 12551.75 114.70 54673.90 88888.00 2015-01-24 07:16:10.625 024 12551.70 114.70 54673.90 88888.00 2015-01-24 07:16:10.750 024 12551.70 114.70 54673.90 88888.00 2015-01-24 07:16:10.875 024 12551.67 114.70 54673.90 88888.00 2015-01-24 07:16:11.000 024 12551.65 114.70 54673.90 88888.00 2015-01-24 07:16:11.125 024 12551.67 114.70 54673.93 88888.00 2015-01-24 07:16:11.250 024 12551.70 114.70 54673.95 88888.00 2015-01-24 07:16:11.375 024 12551.67 114.67 54673.93 88888.00 2015-01-24 07:16:11.500 024 12551.65 114.70 54673.90 88888.00 2015-01-24 07:16:11.625 024 12551.60 114.70 54673.90 88888.00 2015-01-24 07:16:11.750 024 12551.65 114.67 54673.93 88888.00 2015-01-24 07:16:11.875 024 12551.67 114.70 54673.93 88888.00 2015-01-24 07:16:12.000 024 12551.65 114.65 54673.90 88888.00 2015-01-24 07:16:12.125 024 12551.62 114.67 54673.90 88888.00 2015-01-24 07:16:12.250 024 12551.67 114.67 54673.95 88888.00 2015-01-24 07:16:12.375 024 12551.80 114.70 54673.93 88888.00 2015-01-24 07:16:12.500 024 12551.73 114.67 54673.93 88888.00 2015-01-24 07:16:12.625 024 12551.67 114.67 54673.95 88888.00 2015-01-24 07:16:12.750 024 12551.73 114.67 54673.93 88888.00 2015-01-24 07:16:12.875 024 12551.70 114.65 54673.90 88888.00 2015-01-24 07:16:13.000 024 12551.77 114.65 54673.93 88888.00 2015-01-24 07:16:13.125 024 12551.77 114.67 54673.93 88888.00 2015-01-24 07:16:13.250 024 12551.73 114.62 54673.93 88888.00 2015-01-24 07:16:13.375 024 12551.75 114.62 54673.93 88888.00 2015-01-24 07:16:13.500 024 12551.77 114.65 54673.90 88888.00 2015-01-24 07:16:13.625 024 12551.75 114.62 54673.93 88888.00 2015-01-24 07:16:13.750 024 12551.77 114.65 54673.93 88888.00 2015-01-24 07:16:13.875 024 12551.83 114.67 54673.93 88888.00 2015-01-24 07:16:14.000 024 12551.85 114.62 54673.90 88888.00 2015-01-24 07:16:14.125 024 12551.80 114.62 54673.90 88888.00 2015-01-24 07:16:14.250 024 12551.80 114.62 54673.93 88888.00 2015-01-24 07:16:14.375 024 12551.83 114.62 54673.90 88888.00 2015-01-24 07:16:14.500 024 12551.80 114.65 54673.93 88888.00 2015-01-24 07:16:14.625 024 12551.83 114.67 54673.95 88888.00 2015-01-24 07:16:14.750 024 12551.85 114.67 54673.93 88888.00 2015-01-24 07:16:14.875 024 12551.83 114.65 54673.88 88888.00 2015-01-24 07:16:15.000 024 12551.90 114.60 54673.88 88888.00 2015-01-24 07:16:15.125 024 12551.88 114.62 54673.90 88888.00 2015-01-24 07:16:15.250 024 12551.83 114.65 54673.95 88888.00 2015-01-24 07:16:15.375 024 12551.83 114.65 54673.93 88888.00 2015-01-24 07:16:15.500 024 12551.85 114.62 54673.93 88888.00 2015-01-24 07:16:15.625 024 12551.85 114.62 54673.95 88888.00 2015-01-24 07:16:15.750 024 12551.83 114.65 54673.93 88888.00 2015-01-24 07:16:15.875 024 12551.77 114.60 54673.90 88888.00 2015-01-24 07:16:16.000 024 12551.77 114.58 54673.88 88888.00 2015-01-24 07:16:16.125 024 12551.83 114.60 54673.90 88888.00 2015-01-24 07:16:16.250 024 12551.77 114.62 54673.93 88888.00 2015-01-24 07:16:16.375 024 12551.85 114.67 54673.90 88888.00 2015-01-24 07:16:16.500 024 12551.85 114.65 54673.90 88888.00 2015-01-24 07:16:16.625 024 12551.85 114.62 54673.93 88888.00 2015-01-24 07:16:16.750 024 12551.88 114.65 54673.95 88888.00 2015-01-24 07:16:16.875 024 12551.88 114.62 54673.88 88888.00 2015-01-24 07:16:17.000 024 12551.90 114.62 54673.85 88888.00 2015-01-24 07:16:17.125 024 12551.85 114.62 54673.88 88888.00 2015-01-24 07:16:17.250 024 12551.83 114.62 54673.90 88888.00 2015-01-24 07:16:17.375 024 12551.88 114.62 54673.85 88888.00 2015-01-24 07:16:17.500 024 12551.90 114.62 54673.88 88888.00 2015-01-24 07:16:17.625 024 12551.90 114.65 54673.93 88888.00 2015-01-24 07:16:17.750 024 12551.83 114.65 54673.93 88888.00 2015-01-24 07:16:17.875 024 12551.83 114.67 54673.90 88888.00 2015-01-24 07:16:18.000 024 12551.88 114.65 54673.90 88888.00 2015-01-24 07:16:18.125 024 12551.83 114.65 54673.90 88888.00 2015-01-24 07:16:18.250 024 12551.80 114.62 54673.90 88888.00 2015-01-24 07:16:18.375 024 12551.80 114.60 54673.88 88888.00 2015-01-24 07:16:18.500 024 12551.77 114.58 54673.88 88888.00 2015-01-24 07:16:18.625 024 12551.83 114.60 54673.90 88888.00 2015-01-24 07:16:18.750 024 12551.80 114.62 54673.90 88888.00 2015-01-24 07:16:18.875 024 12551.80 114.62 54673.88 88888.00 2015-01-24 07:16:19.000 024 12551.80 114.60 54673.85 88888.00 2015-01-24 07:16:19.125 024 12551.83 114.62 54673.88 88888.00 2015-01-24 07:16:19.250 024 12551.85 114.65 54673.90 88888.00 2015-01-24 07:16:19.375 024 12551.88 114.65 54673.90 88888.00 2015-01-24 07:16:19.500 024 12551.85 114.62 54673.93 88888.00 2015-01-24 07:16:19.625 024 12551.90 114.62 54673.93 88888.00 2015-01-24 07:16:19.750 024 12551.90 114.65 54673.90 88888.00 2015-01-24 07:16:19.875 024 12551.88 114.62 54673.88 88888.00 2015-01-24 07:16:20.000 024 12551.83 114.60 54673.88 88888.00 2015-01-24 07:16:20.125 024 12551.85 114.58 54673.90 88888.00 2015-01-24 07:16:20.250 024 12551.88 114.60 54673.90 88888.00 2015-01-24 07:16:20.375 024 12551.95 114.67 54673.90 88888.00 2015-01-24 07:16:20.500 024 12551.90 114.65 54673.88 88888.00 2015-01-24 07:16:20.625 024 12551.85 114.65 54673.90 88888.00 2015-01-24 07:16:20.750 024 12551.85 114.67 54673.93 88888.00 2015-01-24 07:16:20.875 024 12551.83 114.62 54673.90 88888.00 2015-01-24 07:16:21.000 024 12551.88 114.58 54673.85 88888.00 2015-01-24 07:16:21.125 024 12551.88 114.60 54673.85 88888.00 2015-01-24 07:16:21.250 024 12551.80 114.65 54673.88 88888.00 2015-01-24 07:16:21.375 024 12551.80 114.67 54673.90 88888.00 2015-01-24 07:16:21.500 024 12551.70 114.60 54673.93 88888.00 2015-01-24 07:16:21.625 024 12551.75 114.60 54673.88 88888.00 2015-01-24 07:16:21.750 024 12551.75 114.62 54673.88 88888.00 2015-01-24 07:16:21.875 024 12551.83 114.60 54673.90 88888.00 2015-01-24 07:16:22.000 024 12551.88 114.60 54673.88 88888.00 2015-01-24 07:16:22.125 024 12551.95 114.62 54673.88 88888.00 2015-01-24 07:16:22.250 024 12551.98 114.62 54673.85 88888.00 2015-01-24 07:16:22.375 024 12551.95 114.62 54673.85 88888.00 2015-01-24 07:16:22.500 024 12551.88 114.60 54673.82 88888.00 2015-01-24 07:16:22.625 024 12551.80 114.62 54673.85 88888.00 2015-01-24 07:16:22.750 024 12551.85 114.65 54673.85 88888.00 2015-01-24 07:16:22.875 024 12551.90 114.65 54673.88 88888.00 2015-01-24 07:16:23.000 024 12551.85 114.65 54673.82 88888.00 2015-01-24 07:16:23.125 024 12551.80 114.62 54673.85 88888.00 2015-01-24 07:16:23.250 024 12551.77 114.60 54673.88 88888.00 2015-01-24 07:16:23.375 024 12551.83 114.60 54673.82 88888.00 2015-01-24 07:16:23.500 024 12551.77 114.62 54673.85 88888.00 2015-01-24 07:16:23.625 024 12551.77 114.65 54673.90 88888.00 2015-01-24 07:16:23.750 024 12551.80 114.65 54673.90 88888.00 2015-01-24 07:16:23.875 024 12551.77 114.60 54673.82 88888.00 2015-01-24 07:16:24.000 024 12551.77 114.62 54673.80 88888.00 2015-01-24 07:16:24.125 024 12551.83 114.65 54673.82 88888.00 2015-01-24 07:16:24.250 024 12551.70 114.65 54673.85 88888.00 2015-01-24 07:16:24.375 024 12551.73 114.65 54673.80 88888.00 2015-01-24 07:16:24.500 024 12551.77 114.62 54673.80 88888.00 2015-01-24 07:16:24.625 024 12551.85 114.65 54673.80 88888.00 2015-01-24 07:16:24.750 024 12551.85 114.62 54673.80 88888.00 2015-01-24 07:16:24.875 024 12551.92 114.62 54673.82 88888.00 2015-01-24 07:16:25.000 024 12551.90 114.60 54673.78 88888.00 2015-01-24 07:16:25.125 024 12551.83 114.62 54673.80 88888.00 2015-01-24 07:16:25.250 024 12551.70 114.60 54673.82 88888.00 2015-01-24 07:16:25.375 024 12551.75 114.60 54673.82 88888.00 2015-01-24 07:16:25.500 024 12551.75 114.62 54673.85 88888.00 2015-01-24 07:16:25.625 024 12551.70 114.67 54673.85 88888.00 2015-01-24 07:16:25.750 024 12551.73 114.67 54673.85 88888.00 2015-01-24 07:16:25.875 024 12551.77 114.65 54673.82 88888.00 2015-01-24 07:16:26.000 024 12551.77 114.60 54673.80 88888.00 2015-01-24 07:16:26.125 024 12551.83 114.62 54673.82 88888.00 2015-01-24 07:16:26.250 024 12551.85 114.65 54673.82 88888.00 2015-01-24 07:16:26.375 024 12551.90 114.67 54673.82 88888.00 2015-01-24 07:16:26.500 024 12551.83 114.65 54673.82 88888.00 2015-01-24 07:16:26.625 024 12551.75 114.60 54673.82 88888.00 2015-01-24 07:16:26.750 024 12551.80 114.62 54673.82 88888.00 2015-01-24 07:16:26.875 024 12551.80 114.67 54673.82 88888.00 2015-01-24 07:16:27.000 024 12551.77 114.65 54673.82 88888.00 2015-01-24 07:16:27.125 024 12551.73 114.60 54673.82 88888.00 2015-01-24 07:16:27.250 024 12551.70 114.60 54673.82 88888.00 2015-01-24 07:16:27.375 024 12551.70 114.62 54673.80 88888.00 2015-01-24 07:16:27.500 024 12551.75 114.65 54673.82 88888.00 2015-01-24 07:16:27.625 024 12551.80 114.65 54673.85 88888.00 2015-01-24 07:16:27.750 024 12551.80 114.62 54673.88 88888.00 2015-01-24 07:16:27.875 024 12551.77 114.62 54673.85 88888.00 2015-01-24 07:16:28.000 024 12551.80 114.60 54673.82 88888.00 2015-01-24 07:16:28.125 024 12551.85 114.62 54673.85 88888.00 2015-01-24 07:16:28.250 024 12551.75 114.58 54673.82 88888.00 2015-01-24 07:16:28.375 024 12551.73 114.60 54673.82 88888.00 2015-01-24 07:16:28.500 024 12551.77 114.62 54673.80 88888.00 2015-01-24 07:16:28.625 024 12551.85 114.62 54673.82 88888.00 2015-01-24 07:16:28.750 024 12551.80 114.62 54673.82 88888.00 2015-01-24 07:16:28.875 024 12551.85 114.65 54673.82 88888.00 2015-01-24 07:16:29.000 024 12551.88 114.62 54673.82 88888.00 2015-01-24 07:16:29.125 024 12551.85 114.62 54673.82 88888.00 2015-01-24 07:16:29.250 024 12551.85 114.62 54673.82 88888.00 2015-01-24 07:16:29.375 024 12551.92 114.62 54673.80 88888.00 2015-01-24 07:16:29.500 024 12551.90 114.62 54673.80 88888.00 2015-01-24 07:16:29.625 024 12551.88 114.65 54673.80 88888.00 2015-01-24 07:16:29.750 024 12551.80 114.65 54673.82 88888.00 2015-01-24 07:16:29.875 024 12551.73 114.65 54673.85 88888.00 2015-01-24 07:16:30.000 024 12551.75 114.62 54673.80 88888.00 2015-01-24 07:16:30.125 024 12551.85 114.65 54673.82 88888.00 2015-01-24 07:16:30.250 024 12551.92 114.65 54673.82 88888.00 2015-01-24 07:16:30.375 024 12551.95 114.62 54673.82 88888.00 2015-01-24 07:16:30.500 024 12551.85 114.62 54673.82 88888.00 2015-01-24 07:16:30.625 024 12551.80 114.62 54673.82 88888.00 2015-01-24 07:16:30.750 024 12551.80 114.62 54673.82 88888.00 2015-01-24 07:16:30.875 024 12551.80 114.67 54673.82 88888.00 2015-01-24 07:16:31.000 024 12551.83 114.70 54673.82 88888.00 2015-01-24 07:16:31.125 024 12551.80 114.67 54673.85 88888.00 2015-01-24 07:16:31.250 024 12551.75 114.65 54673.82 88888.00 2015-01-24 07:16:31.375 024 12551.77 114.65 54673.80 88888.00 2015-01-24 07:16:31.500 024 12551.77 114.65 54673.78 88888.00 2015-01-24 07:16:31.625 024 12551.77 114.65 54673.80 88888.00 2015-01-24 07:16:31.750 024 12551.77 114.67 54673.80 88888.00 2015-01-24 07:16:31.875 024 12551.75 114.67 54673.82 88888.00 2015-01-24 07:16:32.000 024 12551.75 114.70 54673.82 88888.00 2015-01-24 07:16:32.125 024 12551.73 114.70 54673.85 88888.00 2015-01-24 07:16:32.250 024 12551.70 114.62 54673.82 88888.00 2015-01-24 07:16:32.375 024 12551.77 114.65 54673.80 88888.00 2015-01-24 07:16:32.500 024 12551.83 114.65 54673.80 88888.00 2015-01-24 07:16:32.625 024 12551.90 114.65 54673.82 88888.00 2015-01-24 07:16:32.750 024 12551.85 114.65 54673.85 88888.00 2015-01-24 07:16:32.875 024 12551.77 114.65 54673.82 88888.00 2015-01-24 07:16:33.000 024 12551.85 114.67 54673.80 88888.00 2015-01-24 07:16:33.125 024 12551.85 114.65 54673.82 88888.00 2015-01-24 07:16:33.250 024 12551.83 114.62 54673.82 88888.00 2015-01-24 07:16:33.375 024 12551.85 114.65 54673.82 88888.00 2015-01-24 07:16:33.500 024 12551.85 114.62 54673.82 88888.00 2015-01-24 07:16:33.625 024 12551.85 114.62 54673.80 88888.00 2015-01-24 07:16:33.750 024 12551.75 114.65 54673.82 88888.00 2015-01-24 07:16:33.875 024 12551.70 114.67 54673.85 88888.00 2015-01-24 07:16:34.000 024 12551.73 114.67 54673.82 88888.00 2015-01-24 07:16:34.125 024 12551.77 114.67 54673.80 88888.00 2015-01-24 07:16:34.250 024 12551.77 114.65 54673.80 88888.00 2015-01-24 07:16:34.375 024 12551.75 114.70 54673.80 88888.00 2015-01-24 07:16:34.500 024 12551.80 114.67 54673.80 88888.00 2015-01-24 07:16:34.625 024 12551.77 114.65 54673.80 88888.00 2015-01-24 07:16:34.750 024 12551.75 114.62 54673.80 88888.00 2015-01-24 07:16:34.875 024 12551.77 114.65 54673.78 88888.00 2015-01-24 07:16:35.000 024 12551.83 114.65 54673.78 88888.00 2015-01-24 07:16:35.125 024 12551.88 114.67 54673.80 88888.00 2015-01-24 07:16:35.250 024 12551.80 114.67 54673.82 88888.00 2015-01-24 07:16:35.375 024 12551.83 114.65 54673.80 88888.00 2015-01-24 07:16:35.500 024 12551.83 114.65 54673.80 88888.00 2015-01-24 07:16:35.625 024 12551.80 114.67 54673.80 88888.00 2015-01-24 07:16:35.750 024 12551.85 114.62 54673.78 88888.00 2015-01-24 07:16:35.875 024 12551.85 114.67 54673.80 88888.00 2015-01-24 07:16:36.000 024 12551.85 114.65 54673.80 88888.00 2015-01-24 07:16:36.125 024 12551.85 114.65 54673.82 88888.00 2015-01-24 07:16:36.250 024 12551.75 114.60 54673.80 88888.00 2015-01-24 07:16:36.375 024 12551.73 114.60 54673.80 88888.00 2015-01-24 07:16:36.500 024 12551.73 114.62 54673.80 88888.00 2015-01-24 07:16:36.625 024 12551.75 114.62 54673.82 88888.00 2015-01-24 07:16:36.750 024 12551.80 114.65 54673.82 88888.00 2015-01-24 07:16:36.875 024 12551.77 114.67 54673.80 88888.00 2015-01-24 07:16:37.000 024 12551.73 114.67 54673.80 88888.00 2015-01-24 07:16:37.125 024 12551.75 114.65 54673.80 88888.00 2015-01-24 07:16:37.250 024 12551.73 114.62 54673.82 88888.00 2015-01-24 07:16:37.375 024 12551.75 114.62 54673.85 88888.00 2015-01-24 07:16:37.500 024 12551.65 114.65 54673.82 88888.00 2015-01-24 07:16:37.625 024 12551.67 114.62 54673.80 88888.00 2015-01-24 07:16:37.750 024 12551.75 114.65 54673.80 88888.00 2015-01-24 07:16:37.875 024 12551.73 114.62 54673.80 88888.00 2015-01-24 07:16:38.000 024 12551.75 114.65 54673.78 88888.00 2015-01-24 07:16:38.125 024 12551.70 114.67 54673.80 88888.00 2015-01-24 07:16:38.250 024 12551.62 114.65 54673.82 88888.00 2015-01-24 07:16:38.375 024 12551.67 114.65 54673.80 88888.00 2015-01-24 07:16:38.500 024 12551.70 114.62 54673.82 88888.00 2015-01-24 07:16:38.625 024 12551.73 114.62 54673.82 88888.00 2015-01-24 07:16:38.750 024 12551.73 114.62 54673.80 88888.00 2015-01-24 07:16:38.875 024 12551.70 114.65 54673.80 88888.00 2015-01-24 07:16:39.000 024 12551.62 114.67 54673.80 88888.00 2015-01-24 07:16:39.125 024 12551.62 114.65 54673.80 88888.00 2015-01-24 07:16:39.250 024 12551.62 114.62 54673.80 88888.00 2015-01-24 07:16:39.375 024 12551.65 114.58 54673.80 88888.00 2015-01-24 07:16:39.500 024 12551.73 114.60 54673.80 88888.00 2015-01-24 07:16:39.625 024 12551.73 114.62 54673.80 88888.00 2015-01-24 07:16:39.750 024 12551.67 114.62 54673.80 88888.00 2015-01-24 07:16:39.875 024 12551.65 114.60 54673.78 88888.00 2015-01-24 07:16:40.000 024 12551.62 114.60 54673.80 88888.00 2015-01-24 07:16:40.125 024 12551.65 114.62 54673.80 88888.00 2015-01-24 07:16:40.250 024 12551.70 114.62 54673.80 88888.00 2015-01-24 07:16:40.375 024 12551.73 114.62 54673.78 88888.00 2015-01-24 07:16:40.500 024 12551.75 114.62 54673.78 88888.00 2015-01-24 07:16:40.625 024 12551.73 114.62 54673.80 88888.00 2015-01-24 07:16:40.750 024 12551.70 114.65 54673.80 88888.00 2015-01-24 07:16:40.875 024 12551.70 114.65 54673.80 88888.00 2015-01-24 07:16:41.000 024 12551.73 114.67 54673.80 88888.00 2015-01-24 07:16:41.125 024 12551.80 114.65 54673.78 88888.00 2015-01-24 07:16:41.250 024 12551.75 114.60 54673.75 88888.00 2015-01-24 07:16:41.375 024 12551.75 114.62 54673.78 88888.00 2015-01-24 07:16:41.500 024 12551.73 114.67 54673.80 88888.00 2015-01-24 07:16:41.625 024 12551.70 114.62 54673.80 88888.00 2015-01-24 07:16:41.750 024 12551.77 114.62 54673.80 88888.00 2015-01-24 07:16:41.875 024 12551.75 114.62 54673.78 88888.00 2015-01-24 07:16:42.000 024 12551.75 114.62 54673.78 88888.00 2015-01-24 07:16:42.125 024 12551.75 114.62 54673.78 88888.00 2015-01-24 07:16:42.250 024 12551.73 114.62 54673.80 88888.00 2015-01-24 07:16:42.375 024 12551.77 114.62 54673.80 88888.00 2015-01-24 07:16:42.500 024 12551.75 114.62 54673.78 88888.00 2015-01-24 07:16:42.625 024 12551.65 114.60 54673.78 88888.00 2015-01-24 07:16:42.750 024 12551.62 114.60 54673.78 88888.00 2015-01-24 07:16:42.875 024 12551.70 114.65 54673.80 88888.00 2015-01-24 07:16:43.000 024 12551.75 114.67 54673.80 88888.00 2015-01-24 07:16:43.125 024 12551.70 114.65 54673.78 88888.00 2015-01-24 07:16:43.250 024 12551.67 114.62 54673.80 88888.00 2015-01-24 07:16:43.375 024 12551.67 114.65 54673.82 88888.00 2015-01-24 07:16:43.500 024 12551.60 114.62 54673.82 88888.00 2015-01-24 07:16:43.625 024 12551.52 114.65 54673.80 88888.00 2015-01-24 07:16:43.750 024 12551.58 114.65 54673.78 88888.00 2015-01-24 07:16:43.875 024 12551.62 114.62 54673.75 88888.00 2015-01-24 07:16:44.000 024 12551.55 114.62 54673.75 88888.00 2015-01-24 07:16:44.125 024 12551.58 114.65 54673.78 88888.00 2015-01-24 07:16:44.250 024 12551.65 114.62 54673.75 88888.00 2015-01-24 07:16:44.375 024 12551.67 114.62 54673.78 88888.00 2015-01-24 07:16:44.500 024 12551.67 114.67 54673.78 88888.00 2015-01-24 07:16:44.625 024 12551.65 114.65 54673.78 88888.00 2015-01-24 07:16:44.750 024 12551.65 114.70 54673.82 88888.00 2015-01-24 07:16:44.875 024 12551.65 114.67 54673.82 88888.00 2015-01-24 07:16:45.000 024 12551.67 114.65 54673.80 88888.00 2015-01-24 07:16:45.125 024 12551.67 114.65 54673.82 88888.00 2015-01-24 07:16:45.250 024 12551.67 114.62 54673.80 88888.00 2015-01-24 07:16:45.375 024 12551.73 114.65 54673.78 88888.00 2015-01-24 07:16:45.500 024 12551.65 114.62 54673.75 88888.00 2015-01-24 07:16:45.625 024 12551.65 114.60 54673.78 88888.00 2015-01-24 07:16:45.750 024 12551.73 114.60 54673.78 88888.00 2015-01-24 07:16:45.875 024 12551.67 114.60 54673.78 88888.00 2015-01-24 07:16:46.000 024 12551.65 114.62 54673.78 88888.00 2015-01-24 07:16:46.125 024 12551.67 114.62 54673.78 88888.00 2015-01-24 07:16:46.250 024 12551.73 114.60 54673.80 88888.00 2015-01-24 07:16:46.375 024 12551.73 114.60 54673.75 88888.00 2015-01-24 07:16:46.500 024 12551.70 114.62 54673.78 88888.00 2015-01-24 07:16:46.625 024 12551.70 114.65 54673.80 88888.00 2015-01-24 07:16:46.750 024 12551.62 114.67 54673.82 88888.00 2015-01-24 07:16:46.875 024 12551.60 114.62 54673.80 88888.00 2015-01-24 07:16:47.000 024 12551.65 114.62 54673.78 88888.00 2015-01-24 07:16:47.125 024 12551.67 114.62 54673.80 88888.00 2015-01-24 07:16:47.250 024 12551.60 114.65 54673.82 88888.00 2015-01-24 07:16:47.375 024 12551.60 114.65 54673.82 88888.00 2015-01-24 07:16:47.500 024 12551.62 114.65 54673.85 88888.00 2015-01-24 07:16:47.625 024 12551.62 114.65 54673.82 88888.00 2015-01-24 07:16:47.750 024 12551.58 114.62 54673.80 88888.00 2015-01-24 07:16:47.875 024 12551.55 114.62 54673.80 88888.00 2015-01-24 07:16:48.000 024 12551.58 114.62 54673.80 88888.00 2015-01-24 07:16:48.125 024 12551.60 114.62 54673.80 88888.00 2015-01-24 07:16:48.250 024 12551.67 114.62 54673.80 88888.00 2015-01-24 07:16:48.375 024 12551.73 114.60 54673.80 88888.00 2015-01-24 07:16:48.500 024 12551.67 114.58 54673.80 88888.00 2015-01-24 07:16:48.625 024 12551.62 114.60 54673.80 88888.00 2015-01-24 07:16:48.750 024 12551.65 114.60 54673.82 88888.00 2015-01-24 07:16:48.875 024 12551.62 114.65 54673.80 88888.00 2015-01-24 07:16:49.000 024 12551.62 114.65 54673.78 88888.00 2015-01-24 07:16:49.125 024 12551.67 114.60 54673.80 88888.00 2015-01-24 07:16:49.250 024 12551.62 114.55 54673.80 88888.00 2015-01-24 07:16:49.375 024 12551.65 114.58 54673.82 88888.00 2015-01-24 07:16:49.500 024 12551.65 114.62 54673.80 88888.00 2015-01-24 07:16:49.625 024 12551.62 114.62 54673.80 88888.00 2015-01-24 07:16:49.750 024 12551.65 114.60 54673.80 88888.00 2015-01-24 07:16:49.875 024 12551.60 114.60 54673.82 88888.00 2015-01-24 07:16:50.000 024 12551.65 114.62 54673.82 88888.00 2015-01-24 07:16:50.125 024 12551.65 114.65 54673.82 88888.00 2015-01-24 07:16:50.250 024 12551.55 114.60 54673.80 88888.00 2015-01-24 07:16:50.375 024 12551.50 114.58 54673.78 88888.00 2015-01-24 07:16:50.500 024 12551.50 114.60 54673.78 88888.00 2015-01-24 07:16:50.625 024 12551.50 114.60 54673.78 88888.00 2015-01-24 07:16:50.750 024 12551.55 114.55 54673.78 88888.00 2015-01-24 07:16:50.875 024 12551.58 114.58 54673.78 88888.00 2015-01-24 07:16:51.000 024 12551.55 114.58 54673.78 88888.00 2015-01-24 07:16:51.125 024 12551.58 114.58 54673.78 88888.00 2015-01-24 07:16:51.250 024 12551.55 114.53 54673.78 88888.00 2015-01-24 07:16:51.375 024 12551.60 114.55 54673.78 88888.00 2015-01-24 07:16:51.500 024 12551.55 114.58 54673.78 88888.00 2015-01-24 07:16:51.625 024 12551.55 114.60 54673.80 88888.00 2015-01-24 07:16:51.750 024 12551.55 114.60 54673.80 88888.00 2015-01-24 07:16:51.875 024 12551.58 114.58 54673.80 88888.00 2015-01-24 07:16:52.000 024 12551.60 114.58 54673.78 88888.00 2015-01-24 07:16:52.125 024 12551.60 114.58 54673.80 88888.00 2015-01-24 07:16:52.250 024 12551.62 114.58 54673.80 88888.00 2015-01-24 07:16:52.375 024 12551.65 114.55 54673.75 88888.00 2015-01-24 07:16:52.500 024 12551.62 114.55 54673.75 88888.00 2015-01-24 07:16:52.625 024 12551.70 114.58 54673.78 88888.00 2015-01-24 07:16:52.750 024 12551.70 114.58 54673.80 88888.00 2015-01-24 07:16:52.875 024 12551.70 114.60 54673.80 88888.00 2015-01-24 07:16:53.000 024 12551.73 114.58 54673.80 88888.00 2015-01-24 07:16:53.125 024 12551.73 114.55 54673.78 88888.00 2015-01-24 07:16:53.250 024 12551.62 114.53 54673.78 88888.00 2015-01-24 07:16:53.375 024 12551.60 114.53 54673.80 88888.00 2015-01-24 07:16:53.500 024 12551.62 114.53 54673.80 88888.00 2015-01-24 07:16:53.625 024 12551.67 114.55 54673.80 88888.00 2015-01-24 07:16:53.750 024 12551.65 114.60 54673.80 88888.00 2015-01-24 07:16:53.875 024 12551.60 114.55 54673.80 88888.00 2015-01-24 07:16:54.000 024 12551.58 114.53 54673.78 88888.00 2015-01-24 07:16:54.125 024 12551.60 114.53 54673.80 88888.00 2015-01-24 07:16:54.250 024 12551.60 114.47 54673.80 88888.00 2015-01-24 07:16:54.375 024 12551.60 114.50 54673.78 88888.00 2015-01-24 07:16:54.500 024 12551.58 114.50 54673.80 88888.00 2015-01-24 07:16:54.625 024 12551.58 114.55 54673.80 88888.00 2015-01-24 07:16:54.750 024 12551.58 114.55 54673.82 88888.00 2015-01-24 07:16:54.875 024 12551.58 114.53 54673.80 88888.00 2015-01-24 07:16:55.000 024 12551.62 114.53 54673.80 88888.00 2015-01-24 07:16:55.125 024 12551.75 114.55 54673.80 88888.00 2015-01-24 07:16:55.250 024 12551.65 114.50 54673.80 88888.00 2015-01-24 07:16:55.375 024 12551.67 114.53 54673.80 88888.00 2015-01-24 07:16:55.500 024 12551.70 114.53 54673.80 88888.00 2015-01-24 07:16:55.625 024 12551.70 114.55 54673.78 88888.00 2015-01-24 07:16:55.750 024 12551.67 114.53 54673.80 88888.00 2015-01-24 07:16:55.875 024 12551.60 114.53 54673.80 88888.00 2015-01-24 07:16:56.000 024 12551.58 114.50 54673.80 88888.00 2015-01-24 07:16:56.125 024 12551.65 114.53 54673.82 88888.00 2015-01-24 07:16:56.250 024 12551.58 114.50 54673.80 88888.00 2015-01-24 07:16:56.375 024 12551.60 114.55 54673.80 88888.00 2015-01-24 07:16:56.500 024 12551.67 114.55 54673.80 88888.00 2015-01-24 07:16:56.625 024 12551.73 114.50 54673.80 88888.00 2015-01-24 07:16:56.750 024 12551.70 114.53 54673.78 88888.00 2015-01-24 07:16:56.875 024 12551.62 114.50 54673.80 88888.00 2015-01-24 07:16:57.000 024 12551.67 114.53 54673.80 88888.00 2015-01-24 07:16:57.125 024 12551.70 114.53 54673.82 88888.00 2015-01-24 07:16:57.250 024 12551.60 114.55 54673.82 88888.00 2015-01-24 07:16:57.375 024 12551.58 114.55 54673.82 88888.00 2015-01-24 07:16:57.500 024 12551.60 114.50 54673.82 88888.00 2015-01-24 07:16:57.625 024 12551.58 114.53 54673.80 88888.00 2015-01-24 07:16:57.750 024 12551.62 114.53 54673.78 88888.00 2015-01-24 07:16:57.875 024 12551.73 114.50 54673.78 88888.00 2015-01-24 07:16:58.000 024 12551.70 114.53 54673.75 88888.00 2015-01-24 07:16:58.125 024 12551.70 114.55 54673.78 88888.00 2015-01-24 07:16:58.250 024 12551.70 114.53 54673.78 88888.00 2015-01-24 07:16:58.375 024 12551.67 114.53 54673.75 88888.00 2015-01-24 07:16:58.500 024 12551.70 114.50 54673.78 88888.00 2015-01-24 07:16:58.625 024 12551.67 114.50 54673.78 88888.00 2015-01-24 07:16:58.750 024 12551.60 114.53 54673.80 88888.00 2015-01-24 07:16:58.875 024 12551.58 114.53 54673.80 88888.00 2015-01-24 07:16:59.000 024 12551.65 114.53 54673.78 88888.00 2015-01-24 07:16:59.125 024 12551.67 114.53 54673.78 88888.00 2015-01-24 07:16:59.250 024 12551.67 114.50 54673.78 88888.00 2015-01-24 07:16:59.375 024 12551.65 114.53 54673.78 88888.00 2015-01-24 07:16:59.500 024 12551.60 114.55 54673.78 88888.00 2015-01-24 07:16:59.625 024 12551.60 114.53 54673.80 88888.00 2015-01-24 07:16:59.750 024 12551.62 114.47 54673.82 88888.00 2015-01-24 07:16:59.875 024 12551.62 114.47 54673.80 88888.00 2015-01-24 07:17:00.000 024 12551.60 114.50 54673.80 88888.00 2015-01-24 07:17:00.125 024 12551.60 114.47 54673.82 88888.00 2015-01-24 07:17:00.250 024 12551.65 114.47 54673.80 88888.00 2015-01-24 07:17:00.375 024 12551.67 114.50 54673.80 88888.00 2015-01-24 07:17:00.500 024 12551.65 114.47 54673.80 88888.00 2015-01-24 07:17:00.625 024 12551.62 114.47 54673.80 88888.00 2015-01-24 07:17:00.750 024 12551.65 114.45 54673.80 88888.00 2015-01-24 07:17:00.875 024 12551.62 114.42 54673.78 88888.00 2015-01-24 07:17:01.000 024 12551.65 114.45 54673.78 88888.00 2015-01-24 07:17:01.125 024 12551.65 114.47 54673.80 88888.00 2015-01-24 07:17:01.250 024 12551.65 114.47 54673.80 88888.00 2015-01-24 07:17:01.375 024 12551.67 114.45 54673.80 88888.00 2015-01-24 07:17:01.500 024 12551.60 114.47 54673.80 88888.00 2015-01-24 07:17:01.625 024 12551.55 114.50 54673.82 88888.00 2015-01-24 07:17:01.750 024 12551.58 114.47 54673.82 88888.00 2015-01-24 07:17:01.875 024 12551.60 114.47 54673.82 88888.00 2015-01-24 07:17:02.000 024 12551.65 114.47 54673.78 88888.00 2015-01-24 07:17:02.125 024 12551.65 114.47 54673.78 88888.00 2015-01-24 07:17:02.250 024 12551.55 114.45 54673.80 88888.00 2015-01-24 07:17:02.375 024 12551.55 114.45 54673.78 88888.00 2015-01-24 07:17:02.500 024 12551.62 114.47 54673.75 88888.00 2015-01-24 07:17:02.625 024 12551.70 114.45 54673.72 88888.00 2015-01-24 07:17:02.750 024 12551.67 114.47 54673.75 88888.00 2015-01-24 07:17:02.875 024 12551.60 114.45 54673.75 88888.00 2015-01-24 07:17:03.000 024 12551.60 114.45 54673.75 88888.00 2015-01-24 07:17:03.125 024 12551.67 114.45 54673.78 88888.00 2015-01-24 07:17:03.250 024 12551.70 114.42 54673.78 88888.00 2015-01-24 07:17:03.375 024 12551.75 114.47 54673.75 88888.00 2015-01-24 07:17:03.500 024 12551.73 114.45 54673.75 88888.00 2015-01-24 07:17:03.625 024 12551.75 114.42 54673.78 88888.00 2015-01-24 07:17:03.750 024 12551.80 114.42 54673.78 88888.00 2015-01-24 07:17:03.875 024 12551.70 114.42 54673.75 88888.00 2015-01-24 07:17:04.000 024 12551.60 114.40 54673.72 88888.00 2015-01-24 07:17:04.125 024 12551.62 114.40 54673.75 88888.00 2015-01-24 07:17:04.250 024 12551.65 114.40 54673.78 88888.00 2015-01-24 07:17:04.375 024 12551.75 114.42 54673.75 88888.00 2015-01-24 07:17:04.500 024 12551.75 114.42 54673.75 88888.00 2015-01-24 07:17:04.625 024 12551.75 114.42 54673.78 88888.00 2015-01-24 07:17:04.750 024 12551.70 114.42 54673.75 88888.00 2015-01-24 07:17:04.875 024 12551.67 114.40 54673.78 88888.00 2015-01-24 07:17:05.000 024 12551.73 114.38 54673.72 88888.00 2015-01-24 07:17:05.125 024 12551.83 114.40 54673.72 88888.00 2015-01-24 07:17:05.250 024 12551.80 114.42 54673.78 88888.00 2015-01-24 07:17:05.375 024 12551.73 114.42 54673.75 88888.00 2015-01-24 07:17:05.500 024 12551.70 114.40 54673.78 88888.00 2015-01-24 07:17:05.625 024 12551.80 114.38 54673.75 88888.00 2015-01-24 07:17:05.750 024 12551.80 114.40 54673.75 88888.00 2015-01-24 07:17:05.875 024 12551.75 114.38 54673.78 88888.00 2015-01-24 07:17:06.000 024 12551.75 114.40 54673.75 88888.00 2015-01-24 07:17:06.125 024 12551.83 114.40 54673.75 88888.00 2015-01-24 07:17:06.250 024 12551.85 114.40 54673.78 88888.00 2015-01-24 07:17:06.375 024 12551.80 114.42 54673.72 88888.00 2015-01-24 07:17:06.500 024 12551.80 114.38 54673.72 88888.00 2015-01-24 07:17:06.625 024 12551.75 114.38 54673.78 88888.00 2015-01-24 07:17:06.750 024 12551.70 114.40 54673.75 88888.00 2015-01-24 07:17:06.875 024 12551.77 114.42 54673.78 88888.00 2015-01-24 07:17:07.000 024 12551.75 114.42 54673.75 88888.00 2015-01-24 07:17:07.125 024 12551.75 114.40 54673.75 88888.00 2015-01-24 07:17:07.250 024 12551.77 114.40 54673.75 88888.00 2015-01-24 07:17:07.375 024 12551.85 114.42 54673.78 88888.00 2015-01-24 07:17:07.500 024 12551.83 114.40 54673.75 88888.00 2015-01-24 07:17:07.625 024 12551.75 114.40 54673.78 88888.00 2015-01-24 07:17:07.750 024 12551.75 114.42 54673.78 88888.00 2015-01-24 07:17:07.875 024 12551.73 114.40 54673.75 88888.00 2015-01-24 07:17:08.000 024 12551.75 114.38 54673.72 88888.00 2015-01-24 07:17:08.125 024 12551.75 114.40 54673.72 88888.00 2015-01-24 07:17:08.250 024 12551.70 114.40 54673.75 88888.00 2015-01-24 07:17:08.375 024 12551.70 114.40 54673.75 88888.00 2015-01-24 07:17:08.500 024 12551.67 114.38 54673.75 88888.00 2015-01-24 07:17:08.625 024 12551.60 114.38 54673.72 88888.00 2015-01-24 07:17:08.750 024 12551.65 114.40 54673.75 88888.00 2015-01-24 07:17:08.875 024 12551.67 114.40 54673.75 88888.00 2015-01-24 07:17:09.000 024 12551.73 114.40 54673.72 88888.00 2015-01-24 07:17:09.125 024 12551.80 114.40 54673.72 88888.00 2015-01-24 07:17:09.250 024 12551.75 114.40 54673.75 88888.00 2015-01-24 07:17:09.375 024 12551.80 114.42 54673.75 88888.00 2015-01-24 07:17:09.500 024 12551.80 114.40 54673.75 88888.00 2015-01-24 07:17:09.625 024 12551.75 114.40 54673.70 88888.00 2015-01-24 07:17:09.750 024 12551.77 114.40 54673.70 88888.00 2015-01-24 07:17:09.875 024 12551.75 114.38 54673.72 88888.00 2015-01-24 07:17:10.000 024 12551.73 114.38 54673.72 88888.00 2015-01-24 07:17:10.125 024 12551.73 114.40 54673.72 88888.00 2015-01-24 07:17:10.250 024 12551.75 114.40 54673.75 88888.00 2015-01-24 07:17:10.375 024 12551.83 114.38 54673.72 88888.00 2015-01-24 07:17:10.500 024 12551.75 114.38 54673.70 88888.00 2015-01-24 07:17:10.625 024 12551.67 114.33 54673.70 88888.00 2015-01-24 07:17:10.750 024 12551.75 114.35 54673.72 88888.00 2015-01-24 07:17:10.875 024 12551.77 114.40 54673.75 88888.00 2015-01-24 07:17:11.000 024 12551.77 114.40 54673.70 88888.00 2015-01-24 07:17:11.125 024 12551.77 114.38 54673.72 88888.00 2015-01-24 07:17:11.250 024 12551.73 114.38 54673.72 88888.00 2015-01-24 07:17:11.375 024 12551.73 114.42 54673.78 88888.00 2015-01-24 07:17:11.500 024 12551.73 114.42 54673.75 88888.00 2015-01-24 07:17:11.625 024 12551.73 114.38 54673.70 88888.00 2015-01-24 07:17:11.750 024 12551.77 114.38 54673.70 88888.00 2015-01-24 07:17:11.875 024 12551.77 114.35 54673.70 88888.00 2015-01-24 07:17:12.000 024 12551.73 114.35 54673.70 88888.00 2015-01-24 07:17:12.125 024 12551.77 114.40 54673.70 88888.00 2015-01-24 07:17:12.250 024 12551.70 114.35 54673.72 88888.00 2015-01-24 07:17:12.375 024 12551.73 114.38 54673.72 88888.00 2015-01-24 07:17:12.500 024 12551.75 114.40 54673.72 88888.00 2015-01-24 07:17:12.625 024 12551.85 114.38 54673.70 88888.00 2015-01-24 07:17:12.750 024 12551.88 114.38 54673.70 88888.00 2015-01-24 07:17:12.875 024 12551.83 114.38 54673.72 88888.00 2015-01-24 07:17:13.000 024 12551.77 114.35 54673.72 88888.00 2015-01-24 07:17:13.125 024 12551.73 114.38 54673.75 88888.00 2015-01-24 07:17:13.250 024 12551.73 114.38 54673.72 88888.00 2015-01-24 07:17:13.375 024 12551.77 114.38 54673.70 88888.00 2015-01-24 07:17:13.500 024 12551.75 114.35 54673.70 88888.00 2015-01-24 07:17:13.625 024 12551.75 114.35 54673.72 88888.00 2015-01-24 07:17:13.750 024 12551.80 114.35 54673.70 88888.00 2015-01-24 07:17:13.875 024 12551.75 114.38 54673.70 88888.00 2015-01-24 07:17:14.000 024 12551.77 114.38 54673.70 88888.00 2015-01-24 07:17:14.125 024 12551.80 114.38 54673.72 88888.00 2015-01-24 07:17:14.250 024 12551.80 114.38 54673.78 88888.00 2015-01-24 07:17:14.375 024 12551.77 114.38 54673.72 88888.00 2015-01-24 07:17:14.500 024 12551.75 114.35 54673.72 88888.00 2015-01-24 07:17:14.625 024 12551.75 114.38 54673.72 88888.00 2015-01-24 07:17:14.750 024 12551.75 114.38 54673.72 88888.00 2015-01-24 07:17:14.875 024 12551.73 114.38 54673.75 88888.00 2015-01-24 07:17:15.000 024 12551.77 114.38 54673.75 88888.00 2015-01-24 07:17:15.125 024 12551.77 114.38 54673.72 88888.00 2015-01-24 07:17:15.250 024 12551.73 114.33 54673.75 88888.00 2015-01-24 07:17:15.375 024 12551.77 114.35 54673.75 88888.00 2015-01-24 07:17:15.500 024 12551.77 114.35 54673.72 88888.00 2015-01-24 07:17:15.625 024 12551.77 114.35 54673.75 88888.00 2015-01-24 07:17:15.750 024 12551.75 114.35 54673.75 88888.00 2015-01-24 07:17:15.875 024 12551.70 114.38 54673.75 88888.00 2015-01-24 07:17:16.000 024 12551.77 114.35 54673.72 88888.00 2015-01-24 07:17:16.125 024 12551.75 114.33 54673.72 88888.00 2015-01-24 07:17:16.250 024 12551.70 114.33 54673.70 88888.00 2015-01-24 07:17:16.375 024 12551.80 114.35 54673.70 88888.00 2015-01-24 07:17:16.500 024 12551.80 114.35 54673.70 88888.00 2015-01-24 07:17:16.625 024 12551.77 114.35 54673.70 88888.00 2015-01-24 07:17:16.750 024 12551.77 114.35 54673.70 88888.00 2015-01-24 07:17:16.875 024 12551.67 114.35 54673.70 88888.00 2015-01-24 07:17:17.000 024 12551.65 114.33 54673.68 88888.00 2015-01-24 07:17:17.125 024 12551.67 114.33 54673.70 88888.00 2015-01-24 07:17:17.250 024 12551.70 114.33 54673.72 88888.00 2015-01-24 07:17:17.375 024 12551.67 114.35 54673.72 88888.00 2015-01-24 07:17:17.500 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:17.625 024 12551.73 114.35 54673.70 88888.00 2015-01-24 07:17:17.750 024 12551.65 114.33 54673.70 88888.00 2015-01-24 07:17:17.875 024 12551.58 114.35 54673.70 88888.00 2015-01-24 07:17:18.000 024 12551.62 114.35 54673.72 88888.00 2015-01-24 07:17:18.125 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:18.250 024 12551.60 114.28 54673.70 88888.00 2015-01-24 07:17:18.375 024 12551.65 114.30 54673.70 88888.00 2015-01-24 07:17:18.500 024 12551.73 114.33 54673.72 88888.00 2015-01-24 07:17:18.625 024 12551.65 114.33 54673.72 88888.00 2015-01-24 07:17:18.750 024 12551.70 114.35 54673.75 88888.00 2015-01-24 07:17:18.875 024 12551.75 114.38 54673.72 88888.00 2015-01-24 07:17:19.000 024 12551.73 114.33 54673.70 88888.00 2015-01-24 07:17:19.125 024 12551.67 114.28 54673.72 88888.00 2015-01-24 07:17:19.250 024 12551.67 114.25 54673.72 88888.00 2015-01-24 07:17:19.375 024 12551.73 114.28 54673.75 88888.00 2015-01-24 07:17:19.500 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:19.625 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:19.750 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:19.875 024 12551.65 114.30 54673.72 88888.00 2015-01-24 07:17:20.000 024 12551.65 114.28 54673.72 88888.00 2015-01-24 07:17:20.125 024 12551.67 114.28 54673.70 88888.00 2015-01-24 07:17:20.250 024 12551.73 114.28 54673.72 88888.00 2015-01-24 07:17:20.375 024 12551.80 114.30 54673.72 88888.00 2015-01-24 07:17:20.500 024 12551.75 114.30 54673.75 88888.00 2015-01-24 07:17:20.625 024 12551.70 114.30 54673.75 88888.00 2015-01-24 07:17:20.750 024 12551.70 114.30 54673.75 88888.00 2015-01-24 07:17:20.875 024 12551.70 114.33 54673.75 88888.00 2015-01-24 07:17:21.000 024 12551.77 114.35 54673.78 88888.00 2015-01-24 07:17:21.125 024 12551.73 114.33 54673.78 88888.00 2015-01-24 07:17:21.250 024 12551.73 114.33 54673.75 88888.00 2015-01-24 07:17:21.375 024 12551.73 114.33 54673.72 88888.00 2015-01-24 07:17:21.500 024 12551.75 114.33 54673.72 88888.00 2015-01-24 07:17:21.625 024 12551.77 114.33 54673.70 88888.00 2015-01-24 07:17:21.750 024 12551.70 114.33 54673.72 88888.00 2015-01-24 07:17:21.875 024 12551.70 114.33 54673.75 88888.00 2015-01-24 07:17:22.000 024 12551.73 114.33 54673.72 88888.00 2015-01-24 07:17:22.125 024 12551.70 114.33 54673.72 88888.00 2015-01-24 07:17:22.250 024 12551.67 114.30 54673.75 88888.00 2015-01-24 07:17:22.375 024 12551.73 114.35 54673.75 88888.00 2015-01-24 07:17:22.500 024 12551.77 114.35 54673.75 88888.00 2015-01-24 07:17:22.625 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:22.750 024 12551.70 114.30 54673.70 88888.00 2015-01-24 07:17:22.875 024 12551.77 114.30 54673.70 88888.00 2015-01-24 07:17:23.000 024 12551.67 114.30 54673.72 88888.00 2015-01-24 07:17:23.125 024 12551.60 114.30 54673.75 88888.00 2015-01-24 07:17:23.250 024 12551.60 114.30 54673.72 88888.00 2015-01-24 07:17:23.375 024 12551.70 114.30 54673.72 88888.00 2015-01-24 07:17:23.500 024 12551.73 114.33 54673.72 88888.00 2015-01-24 07:17:23.625 024 12551.62 114.30 54673.70 88888.00 2015-01-24 07:17:23.750 024 12551.58 114.30 54673.72 88888.00 2015-01-24 07:17:23.875 024 12551.65 114.33 54673.75 88888.00 2015-01-24 07:17:24.000 024 12551.67 114.33 54673.78 88888.00 2015-01-24 07:17:24.125 024 12551.65 114.33 54673.75 88888.00 2015-01-24 07:17:24.250 024 12551.65 114.30 54673.70 88888.00 2015-01-24 07:17:24.375 024 12551.73 114.30 54673.72 88888.00 2015-01-24 07:17:24.500 024 12551.67 114.33 54673.75 88888.00 2015-01-24 07:17:24.625 024 12551.67 114.30 54673.75 88888.00 2015-01-24 07:17:24.750 024 12551.67 114.28 54673.72 88888.00 2015-01-24 07:17:24.875 024 12551.73 114.30 54673.72 88888.00 2015-01-24 07:17:25.000 024 12551.75 114.30 54673.72 88888.00 2015-01-24 07:17:25.125 024 12551.75 114.33 54673.75 88888.00 2015-01-24 07:17:25.250 024 12551.77 114.30 54673.78 88888.00 2015-01-24 07:17:25.375 024 12551.80 114.33 54673.72 88888.00 2015-01-24 07:17:25.500 024 12551.75 114.33 54673.75 88888.00 2015-01-24 07:17:25.625 024 12551.70 114.30 54673.75 88888.00 2015-01-24 07:17:25.750 024 12551.70 114.30 54673.78 88888.00 2015-01-24 07:17:25.875 024 12551.65 114.30 54673.75 88888.00 2015-01-24 07:17:26.000 024 12551.67 114.30 54673.72 88888.00 2015-01-24 07:17:26.125 024 12551.65 114.28 54673.70 88888.00 2015-01-24 07:17:26.250 024 12551.62 114.28 54673.72 88888.00 2015-01-24 07:17:26.375 024 12551.65 114.30 54673.72 88888.00 2015-01-24 07:17:26.500 024 12551.62 114.30 54673.75 88888.00 2015-01-24 07:17:26.625 024 12551.60 114.33 54673.72 88888.00 2015-01-24 07:17:26.750 024 12551.60 114.33 54673.72 88888.00 2015-01-24 07:17:26.875 024 12551.65 114.33 54673.72 88888.00 2015-01-24 07:17:27.000 024 12551.67 114.30 54673.70 88888.00 2015-01-24 07:17:27.125 024 12551.70 114.30 54673.70 88888.00 2015-01-24 07:17:27.250 024 12551.62 114.30 54673.72 88888.00 2015-01-24 07:17:27.375 024 12551.60 114.30 54673.75 88888.00 2015-01-24 07:17:27.500 024 12551.62 114.33 54673.75 88888.00 2015-01-24 07:17:27.625 024 12551.60 114.33 54673.75 88888.00 2015-01-24 07:17:27.750 024 12551.60 114.33 54673.75 88888.00 2015-01-24 07:17:27.875 024 12551.70 114.33 54673.72 88888.00 2015-01-24 07:17:28.000 024 12551.77 114.33 54673.70 88888.00 2015-01-24 07:17:28.125 024 12551.77 114.33 54673.70 88888.00 2015-01-24 07:17:28.250 024 12551.73 114.30 54673.70 88888.00 2015-01-24 07:17:28.375 024 12551.80 114.33 54673.72 88888.00 2015-01-24 07:17:28.500 024 12551.80 114.30 54673.72 88888.00 2015-01-24 07:17:28.625 024 12551.75 114.33 54673.72 88888.00 2015-01-24 07:17:28.750 024 12551.70 114.33 54673.70 88888.00 2015-01-24 07:17:28.875 024 12551.70 114.33 54673.70 88888.00 2015-01-24 07:17:29.000 024 12551.70 114.33 54673.70 88888.00 2015-01-24 07:17:29.125 024 12551.75 114.33 54673.72 88888.00 2015-01-24 07:17:29.250 024 12551.73 114.33 54673.75 88888.00 2015-01-24 07:17:29.375 024 12551.70 114.30 54673.72 88888.00 2015-01-24 07:17:29.500 024 12551.62 114.30 54673.72 88888.00 2015-01-24 07:17:29.625 024 12551.67 114.33 54673.75 88888.00 2015-01-24 07:17:29.750 024 12551.73 114.30 54673.75 88888.00 2015-01-24 07:17:29.875 024 12551.70 114.30 54673.72 88888.00 2015-01-24 07:17:30.000 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:30.125 024 12551.65 114.30 54673.72 88888.00 2015-01-24 07:17:30.250 024 12551.62 114.30 54673.75 88888.00 2015-01-24 07:17:30.375 024 12551.67 114.30 54673.75 88888.00 2015-01-24 07:17:30.500 024 12551.62 114.30 54673.75 88888.00 2015-01-24 07:17:30.625 024 12551.62 114.30 54673.75 88888.00 2015-01-24 07:17:30.750 024 12551.60 114.30 54673.75 88888.00 2015-01-24 07:17:30.875 024 12551.62 114.30 54673.75 88888.00 2015-01-24 07:17:31.000 024 12551.65 114.33 54673.72 88888.00 2015-01-24 07:17:31.125 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:31.250 024 12551.73 114.30 54673.72 88888.00 2015-01-24 07:17:31.375 024 12551.75 114.33 54673.75 88888.00 2015-01-24 07:17:31.500 024 12551.70 114.30 54673.75 88888.00 2015-01-24 07:17:31.625 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:31.750 024 12551.62 114.30 54673.75 88888.00 2015-01-24 07:17:31.875 024 12551.58 114.30 54673.72 88888.00 2015-01-24 07:17:32.000 024 12551.62 114.33 54673.70 88888.00 2015-01-24 07:17:32.125 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:32.250 024 12551.60 114.30 54673.75 88888.00 2015-01-24 07:17:32.375 024 12551.55 114.33 54673.72 88888.00 2015-01-24 07:17:32.500 024 12551.48 114.33 54673.72 88888.00 2015-01-24 07:17:32.625 024 12551.50 114.30 54673.72 88888.00 2015-01-24 07:17:32.750 024 12551.58 114.33 54673.72 88888.00 2015-01-24 07:17:32.875 024 12551.67 114.35 54673.72 88888.00 2015-01-24 07:17:33.000 024 12551.70 114.33 54673.70 88888.00 2015-01-24 07:17:33.125 024 12551.65 114.30 54673.72 88888.00 2015-01-24 07:17:33.250 024 12551.58 114.30 54673.72 88888.00 2015-01-24 07:17:33.375 024 12551.62 114.33 54673.72 88888.00 2015-01-24 07:17:33.500 024 12551.67 114.35 54673.75 88888.00 2015-01-24 07:17:33.625 024 12551.73 114.35 54673.80 88888.00 2015-01-24 07:17:33.750 024 12551.73 114.35 54673.75 88888.00 2015-01-24 07:17:33.875 024 12551.75 114.35 54673.72 88888.00 2015-01-24 07:17:34.000 024 12551.73 114.35 54673.68 88888.00 2015-01-24 07:17:34.125 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:34.250 024 12551.60 114.35 54673.75 88888.00 2015-01-24 07:17:34.375 024 12551.62 114.35 54673.72 88888.00 2015-01-24 07:17:34.500 024 12551.65 114.35 54673.75 88888.00 2015-01-24 07:17:34.625 024 12551.70 114.35 54673.75 88888.00 2015-01-24 07:17:34.750 024 12551.70 114.35 54673.75 88888.00 2015-01-24 07:17:34.875 024 12551.67 114.35 54673.72 88888.00 2015-01-24 07:17:35.000 024 12551.75 114.35 54673.72 88888.00 2015-01-24 07:17:35.125 024 12551.77 114.33 54673.75 88888.00 2015-01-24 07:17:35.250 024 12551.67 114.30 54673.72 88888.00 2015-01-24 07:17:35.375 024 12551.62 114.35 54673.72 88888.00 2015-01-24 07:17:35.500 024 12551.67 114.33 54673.72 88888.00 2015-01-24 07:17:35.625 024 12551.77 114.33 54673.72 88888.00 2015-01-24 07:17:35.750 024 12551.77 114.33 54673.68 88888.00 2015-01-24 07:17:35.875 024 12551.77 114.33 54673.70 88888.00 2015-01-24 07:17:36.000 024 12551.77 114.33 54673.72 88888.00 2015-01-24 07:17:36.125 024 12551.73 114.33 54673.72 88888.00 2015-01-24 07:17:36.250 024 12551.73 114.30 54673.72 88888.00 2015-01-24 07:17:36.375 024 12551.77 114.28 54673.70 88888.00 2015-01-24 07:17:36.500 024 12551.73 114.28 54673.68 88888.00 2015-01-24 07:17:36.625 024 12551.75 114.33 54673.70 88888.00 2015-01-24 07:17:36.750 024 12551.67 114.35 54673.70 88888.00 2015-01-24 07:17:36.875 024 12551.60 114.35 54673.70 88888.00 2015-01-24 07:17:37.000 024 12551.60 114.35 54673.70 88888.00 2015-01-24 07:17:37.125 024 12551.62 114.33 54673.70 88888.00 2015-01-24 07:17:37.250 024 12551.70 114.30 54673.70 88888.00 2015-01-24 07:17:37.375 024 12551.75 114.30 54673.68 88888.00 2015-01-24 07:17:37.500 024 12551.75 114.30 54673.68 88888.00 2015-01-24 07:17:37.625 024 12551.75 114.30 54673.68 88888.00 2015-01-24 07:17:37.750 024 12551.60 114.28 54673.68 88888.00 2015-01-24 07:17:37.875 024 12551.60 114.25 54673.68 88888.00 2015-01-24 07:17:38.000 024 12551.65 114.28 54673.68 88888.00 2015-01-24 07:17:38.125 024 12551.67 114.30 54673.65 88888.00 2015-01-24 07:17:38.250 024 12551.62 114.30 54673.68 88888.00 2015-01-24 07:17:38.375 024 12551.70 114.30 54673.65 88888.00 2015-01-24 07:17:38.500 024 12551.75 114.30 54673.68 88888.00 2015-01-24 07:17:38.625 024 12551.67 114.33 54673.68 88888.00 2015-01-24 07:17:38.750 024 12551.70 114.30 54673.68 88888.00 2015-01-24 07:17:38.875 024 12551.67 114.33 54673.65 88888.00 2015-01-24 07:17:39.000 024 12551.67 114.28 54673.65 88888.00 2015-01-24 07:17:39.125 024 12551.67 114.28 54673.68 88888.00 2015-01-24 07:17:39.250 024 12551.60 114.28 54673.70 88888.00 2015-01-24 07:17:39.375 024 12551.65 114.33 54673.72 88888.00 2015-01-24 07:17:39.500 024 12551.67 114.33 54673.70 88888.00 2015-01-24 07:17:39.625 024 12551.67 114.33 54673.68 88888.00 2015-01-24 07:17:39.750 024 12551.73 114.28 54673.65 88888.00 2015-01-24 07:17:39.875 024 12551.75 114.30 54673.62 88888.00 2015-01-24 07:17:40.000 024 12551.77 114.30 54673.65 88888.00 2015-01-24 07:17:40.125 024 12551.75 114.30 54673.68 88888.00 2015-01-24 07:17:40.250 024 12551.67 114.28 54673.68 88888.00 2015-01-24 07:17:40.375 024 12551.67 114.28 54673.68 88888.00 2015-01-24 07:17:40.500 024 12551.67 114.28 54673.68 88888.00 2015-01-24 07:17:40.625 024 12551.67 114.30 54673.68 88888.00 2015-01-24 07:17:40.750 024 12551.67 114.28 54673.68 88888.00 2015-01-24 07:17:40.875 024 12551.67 114.30 54673.68 88888.00 2015-01-24 07:17:41.000 024 12551.67 114.33 54673.68 88888.00 2015-01-24 07:17:41.125 024 12551.67 114.35 54673.68 88888.00 2015-01-24 07:17:41.250 024 12551.67 114.33 54673.68 88888.00 2015-01-24 07:17:41.375 024 12551.77 114.35 54673.65 88888.00 2015-01-24 07:17:41.500 024 12551.80 114.35 54673.65 88888.00 2015-01-24 07:17:41.625 024 12551.80 114.35 54673.68 88888.00 2015-01-24 07:17:41.750 024 12551.80 114.33 54673.68 88888.00 2015-01-24 07:17:41.875 024 12551.77 114.33 54673.65 88888.00 2015-01-24 07:17:42.000 024 12551.70 114.33 54673.65 88888.00 2015-01-24 07:17:42.125 024 12551.70 114.33 54673.65 88888.00 2015-01-24 07:17:42.250 024 12551.73 114.33 54673.62 88888.00 2015-01-24 07:17:42.375 024 12551.80 114.33 54673.62 88888.00 2015-01-24 07:17:42.500 024 12551.83 114.35 54673.65 88888.00 2015-01-24 07:17:42.625 024 12551.83 114.33 54673.68 88888.00 2015-01-24 07:17:42.750 024 12551.75 114.33 54673.65 88888.00 2015-01-24 07:17:42.875 024 12551.70 114.30 54673.65 88888.00 2015-01-24 07:17:43.000 024 12551.70 114.33 54673.62 88888.00 2015-01-24 07:17:43.125 024 12551.75 114.35 54673.65 88888.00 2015-01-24 07:17:43.250 024 12551.77 114.28 54673.65 88888.00 2015-01-24 07:17:43.375 024 12551.77 114.28 54673.65 88888.00 2015-01-24 07:17:43.500 024 12551.75 114.30 54673.65 88888.00 2015-01-24 07:17:43.625 024 12551.80 114.30 54673.65 88888.00 2015-01-24 07:17:43.750 024 12551.83 114.30 54673.65 88888.00 2015-01-24 07:17:43.875 024 12551.75 114.33 54673.68 88888.00 2015-01-24 07:17:44.000 024 12551.77 114.30 54673.65 88888.00 2015-01-24 07:17:44.125 024 12551.75 114.30 54673.65 88888.00 2015-01-24 07:17:44.250 024 12551.67 114.28 54673.68 88888.00 2015-01-24 07:17:44.375 024 12551.70 114.30 54673.70 88888.00 2015-01-24 07:17:44.500 024 12551.70 114.30 54673.65 88888.00 2015-01-24 07:17:44.625 024 12551.75 114.33 54673.65 88888.00 2015-01-24 07:17:44.750 024 12551.70 114.33 54673.68 88888.00 2015-01-24 07:17:44.875 024 12551.75 114.33 54673.68 88888.00 2015-01-24 07:17:45.000 024 12551.85 114.30 54673.65 88888.00 2015-01-24 07:17:45.125 024 12551.85 114.30 54673.65 88888.00 2015-01-24 07:17:45.250 024 12551.83 114.33 54673.65 88888.00 2015-01-24 07:17:45.375 024 12551.80 114.30 54673.65 88888.00 2015-01-24 07:17:45.500 024 12551.73 114.28 54673.65 88888.00 2015-01-24 07:17:45.625 024 12551.73 114.30 54673.65 88888.00 2015-01-24 07:17:45.750 024 12551.80 114.30 54673.68 88888.00 2015-01-24 07:17:45.875 024 12551.83 114.30 54673.70 88888.00 2015-01-24 07:17:46.000 024 12551.83 114.28 54673.65 88888.00 2015-01-24 07:17:46.125 024 12551.73 114.30 54673.65 88888.00 2015-01-24 07:17:46.250 024 12551.65 114.28 54673.65 88888.00 2015-01-24 07:17:46.375 024 12551.70 114.33 54673.68 88888.00 2015-01-24 07:17:46.500 024 12551.70 114.33 54673.70 88888.00 2015-01-24 07:17:46.625 024 12551.70 114.30 54673.65 88888.00 2015-01-24 07:17:46.750 024 12551.73 114.30 54673.65 88888.00 2015-01-24 07:17:46.875 024 12551.75 114.30 54673.68 88888.00 2015-01-24 07:17:47.000 024 12551.77 114.30 54673.65 88888.00 2015-01-24 07:17:47.125 024 12551.70 114.30 54673.68 88888.00 2015-01-24 07:17:47.250 024 12551.55 114.25 54673.68 88888.00 2015-01-24 07:17:47.375 024 12551.52 114.28 54673.68 88888.00 2015-01-24 07:17:47.500 024 12551.60 114.30 54673.68 88888.00 2015-01-24 07:17:47.625 024 12551.65 114.30 54673.65 88888.00 2015-01-24 07:17:47.750 024 12551.75 114.30 54673.68 88888.00 2015-01-24 07:17:47.875 024 12551.83 114.30 54673.70 88888.00 2015-01-24 07:17:48.000 024 12551.77 114.33 54673.68 88888.00 2015-01-24 07:17:48.125 024 12551.70 114.33 54673.65 88888.00 2015-01-24 07:17:48.250 024 12551.62 114.33 54673.68 88888.00 2015-01-24 07:17:48.375 024 12551.58 114.28 54673.65 88888.00 2015-01-24 07:17:48.500 024 12551.62 114.28 54673.65 88888.00 2015-01-24 07:17:48.625 024 12551.73 114.28 54673.68 88888.00 2015-01-24 07:17:48.750 024 12551.75 114.25 54673.68 88888.00 2015-01-24 07:17:48.875 024 12551.70 114.28 54673.65 88888.00 2015-01-24 07:17:49.000 024 12551.67 114.28 54673.65 88888.00 2015-01-24 07:17:49.125 024 12551.62 114.25 54673.65 88888.00 2015-01-24 07:17:49.250 024 12551.62 114.28 54673.68 88888.00 2015-01-24 07:17:49.375 024 12551.67 114.28 54673.65 88888.00 2015-01-24 07:17:49.500 024 12551.67 114.25 54673.65 88888.00 2015-01-24 07:17:49.625 024 12551.73 114.28 54673.68 88888.00 2015-01-24 07:17:49.750 024 12551.75 114.28 54673.68 88888.00 2015-01-24 07:17:49.875 024 12551.77 114.25 54673.68 88888.00 2015-01-24 07:17:50.000 024 12551.73 114.25 54673.68 88888.00 2015-01-24 07:17:50.125 024 12551.75 114.28 54673.68 88888.00 2015-01-24 07:17:50.250 024 12551.70 114.25 54673.68 88888.00 2015-01-24 07:17:50.375 024 12551.73 114.25 54673.68 88888.00 2015-01-24 07:17:50.500 024 12551.73 114.25 54673.68 88888.00 2015-01-24 07:17:50.625 024 12551.77 114.25 54673.70 88888.00 2015-01-24 07:17:50.750 024 12551.83 114.25 54673.70 88888.00 2015-01-24 07:17:50.875 024 12551.83 114.25 54673.65 88888.00 2015-01-24 07:17:51.000 024 12551.75 114.25 54673.65 88888.00 2015-01-24 07:17:51.125 024 12551.70 114.28 54673.68 88888.00 2015-01-24 07:17:51.250 024 12551.67 114.28 54673.68 88888.00 2015-01-24 07:17:51.375 024 12551.70 114.28 54673.70 88888.00 2015-01-24 07:17:51.500 024 12551.70 114.28 54673.70 88888.00 2015-01-24 07:17:51.625 024 12551.70 114.25 54673.68 88888.00 2015-01-24 07:17:51.750 024 12551.67 114.25 54673.68 88888.00 2015-01-24 07:17:51.875 024 12551.75 114.22 54673.70 88888.00 2015-01-24 07:17:52.000 024 12551.70 114.20 54673.65 88888.00 2015-01-24 07:17:52.125 024 12551.65 114.22 54673.68 88888.00 2015-01-24 07:17:52.250 024 12551.52 114.20 54673.65 88888.00 2015-01-24 07:17:52.375 024 12551.55 114.20 54673.68 88888.00 2015-01-24 07:17:52.500 024 12551.62 114.22 54673.65 88888.00 2015-01-24 07:17:52.625 024 12551.73 114.22 54673.65 88888.00 2015-01-24 07:17:52.750 024 12551.73 114.25 54673.68 88888.00 2015-01-24 07:17:52.875 024 12551.67 114.22 54673.65 88888.00 2015-01-24 07:17:53.000 024 12551.62 114.20 54673.62 88888.00 2015-01-24 07:17:53.125 024 12551.52 114.22 54673.65 88888.00 2015-01-24 07:17:53.250 024 12551.50 114.25 54673.65 88888.00 2015-01-24 07:17:53.375 024 12551.58 114.25 54673.65 88888.00 2015-01-24 07:17:53.500 024 12551.58 114.22 54673.65 88888.00 2015-01-24 07:17:53.625 024 12551.58 114.22 54673.68 88888.00 2015-01-24 07:17:53.750 024 12551.58 114.20 54673.68 88888.00 2015-01-24 07:17:53.875 024 12551.55 114.22 54673.68 88888.00 2015-01-24 07:17:54.000 024 12551.55 114.20 54673.65 88888.00 2015-01-24 07:17:54.125 024 12551.55 114.20 54673.65 88888.00 2015-01-24 07:17:54.250 024 12551.58 114.20 54673.70 88888.00 2015-01-24 07:17:54.375 024 12551.62 114.22 54673.68 88888.00 2015-01-24 07:17:54.500 024 12551.60 114.20 54673.68 88888.00 2015-01-24 07:17:54.625 024 12551.60 114.17 54673.68 88888.00 2015-01-24 07:17:54.750 024 12551.62 114.20 54673.68 88888.00 2015-01-24 07:17:54.875 024 12551.67 114.22 54673.68 88888.00 2015-01-24 07:17:55.000 024 12551.60 114.22 54673.70 88888.00 2015-01-24 07:17:55.125 024 12551.52 114.20 54673.65 88888.00 2015-01-24 07:17:55.250 024 12551.50 114.20 54673.65 88888.00 2015-01-24 07:17:55.375 024 12551.50 114.20 54673.65 88888.00 2015-01-24 07:17:55.500 024 12551.52 114.20 54673.62 88888.00 2015-01-24 07:17:55.625 024 12551.45 114.20 54673.65 88888.00 2015-01-24 07:17:55.750 024 12551.42 114.22 54673.65 88888.00 2015-01-24 07:17:55.875 024 12551.48 114.22 54673.65 88888.00 2015-01-24 07:17:56.000 024 12551.52 114.20 54673.60 88888.00 2015-01-24 07:17:56.125 024 12551.48 114.17 54673.62 88888.00 2015-01-24 07:17:56.250 024 12551.48 114.20 54673.65 88888.00 2015-01-24 07:17:56.375 024 12551.55 114.20 54673.65 88888.00 2015-01-24 07:17:56.500 024 12551.58 114.17 54673.65 88888.00 2015-01-24 07:17:56.625 024 12551.52 114.17 54673.65 88888.00 2015-01-24 07:17:56.750 024 12551.50 114.15 54673.65 88888.00 2015-01-24 07:17:56.875 024 12551.55 114.17 54673.68 88888.00 2015-01-24 07:17:57.000 024 12551.62 114.17 54673.65 88888.00 2015-01-24 07:17:57.125 024 12551.60 114.17 54673.65 88888.00 2015-01-24 07:17:57.250 024 12551.50 114.20 54673.68 88888.00 2015-01-24 07:17:57.375 024 12551.48 114.20 54673.68 88888.00 2015-01-24 07:17:57.500 024 12551.42 114.15 54673.65 88888.00 2015-01-24 07:17:57.625 024 12551.45 114.15 54673.68 88888.00 2015-01-24 07:17:57.750 024 12551.48 114.17 54673.68 88888.00 2015-01-24 07:17:57.875 024 12551.45 114.20 54673.65 88888.00 2015-01-24 07:17:58.000 024 12551.40 114.20 54673.62 88888.00 2015-01-24 07:17:58.125 024 12551.40 114.17 54673.65 88888.00 2015-01-24 07:17:58.250 024 12551.40 114.17 54673.65 88888.00 2015-01-24 07:17:58.375 024 12551.45 114.20 54673.65 88888.00 2015-01-24 07:17:58.500 024 12551.42 114.17 54673.62 88888.00 2015-01-24 07:17:58.625 024 12551.45 114.15 54673.65 88888.00 2015-01-24 07:17:58.750 024 12551.45 114.17 54673.65 88888.00 2015-01-24 07:17:58.875 024 12551.40 114.17 54673.68 88888.00 2015-01-24 07:17:59.000 024 12551.45 114.15 54673.62 88888.00 2015-01-24 07:17:59.125 024 12551.48 114.12 54673.65 88888.00 2015-01-24 07:17:59.250 024 12551.42 114.12 54673.68 88888.00 2015-01-24 07:17:59.375 024 12551.40 114.15 54673.68 88888.00 2015-01-24 07:17:59.500 024 12551.38 114.15 54673.68 88888.00 2015-01-24 07:17:59.625 024 12551.45 114.12 54673.65 88888.00 2015-01-24 07:17:59.750 024 12551.48 114.15 54673.65 88888.00 2015-01-24 07:17:59.875 024 12551.45 114.17 54673.65 88888.00 2015-01-24 07:18:00.000 024 12551.42 114.15 54673.62 88888.00 2015-01-24 07:18:00.125 024 12551.42 114.17 54673.65 88888.00 2015-01-24 07:18:00.250 024 12551.40 114.15 54673.65 88888.00 2015-01-24 07:18:00.375 024 12551.45 114.17 54673.65 88888.00 2015-01-24 07:18:00.500 024 12551.45 114.15 54673.65 88888.00 2015-01-24 07:18:00.625 024 12551.42 114.12 54673.65 88888.00 2015-01-24 07:18:00.750 024 12551.42 114.15 54673.65 88888.00 2015-01-24 07:18:00.875 024 12551.40 114.17 54673.62 88888.00 2015-01-24 07:18:01.000 024 12551.42 114.15 54673.65 88888.00 2015-01-24 07:18:01.125 024 12551.45 114.17 54673.65 88888.00 2015-01-24 07:18:01.250 024 12551.40 114.17 54673.68 88888.00 2015-01-24 07:18:01.375 024 12551.38 114.20 54673.68 88888.00 2015-01-24 07:18:01.500 024 12551.38 114.20 54673.68 88888.00 2015-01-24 07:18:01.625 024 12551.30 114.12 54673.65 88888.00 2015-01-24 07:18:01.750 024 12551.30 114.15 54673.65 88888.00 2015-01-24 07:18:01.875 024 12551.35 114.17 54673.65 88888.00 2015-01-24 07:18:02.000 024 12551.38 114.15 54673.65 88888.00 2015-01-24 07:18:02.125 024 12551.33 114.12 54673.65 88888.00 2015-01-24 07:18:02.250 024 12551.27 114.12 54673.68 88888.00 2015-01-24 07:18:02.375 024 12551.33 114.20 54673.70 88888.00 2015-01-24 07:18:02.500 024 12551.35 114.22 54673.70 88888.00 2015-01-24 07:18:02.625 024 12551.30 114.20 54673.68 88888.00 2015-01-24 07:18:02.750 024 12551.30 114.17 54673.65 88888.00 2015-01-24 07:18:02.875 024 12551.27 114.15 54673.62 88888.00 2015-01-24 07:18:03.000 024 12551.23 114.15 54673.62 88888.00 2015-01-24 07:18:03.125 024 12551.27 114.20 54673.65 88888.00 2015-01-24 07:18:03.250 024 12551.27 114.15 54673.65 88888.00 2015-01-24 07:18:03.375 024 12551.40 114.15 54673.62 88888.00 2015-01-24 07:18:03.500 024 12551.40 114.15 54673.65 88888.00 2015-01-24 07:18:03.625 024 12551.33 114.17 54673.65 88888.00 2015-01-24 07:18:03.750 024 12551.27 114.15 54673.65 88888.00 2015-01-24 07:18:03.875 024 12551.27 114.10 54673.62 88888.00 2015-01-24 07:18:04.000 024 12551.27 114.10 54673.60 88888.00 2015-01-24 07:18:04.125 024 12551.27 114.17 54673.62 88888.00 2015-01-24 07:18:04.250 024 12551.33 114.15 54673.65 88888.00 2015-01-24 07:18:04.375 024 12551.38 114.15 54673.65 88888.00 2015-01-24 07:18:04.500 024 12551.40 114.17 54673.65 88888.00 2015-01-24 07:18:04.625 024 12551.35 114.15 54673.68 88888.00 2015-01-24 07:18:04.750 024 12551.35 114.17 54673.68 88888.00 2015-01-24 07:18:04.875 024 12551.38 114.20 54673.65 88888.00 2015-01-24 07:18:05.000 024 12551.40 114.15 54673.62 88888.00 2015-01-24 07:18:05.125 024 12551.33 114.15 54673.62 88888.00 2015-01-24 07:18:05.250 024 12551.30 114.15 54673.65 88888.00 2015-01-24 07:18:05.375 024 12551.35 114.17 54673.65 88888.00 2015-01-24 07:18:05.500 024 12551.38 114.17 54673.65 88888.00 2015-01-24 07:18:05.625 024 12551.33 114.17 54673.65 88888.00 2015-01-24 07:18:05.750 024 12551.30 114.20 54673.68 88888.00 2015-01-24 07:18:05.875 024 12551.27 114.20 54673.65 88888.00 2015-01-24 07:18:06.000 024 12551.33 114.20 54673.62 88888.00 2015-01-24 07:18:06.125 024 12551.40 114.15 54673.62 88888.00 2015-01-24 07:18:06.250 024 12551.42 114.12 54673.62 88888.00 2015-01-24 07:18:06.375 024 12551.38 114.15 54673.62 88888.00 2015-01-24 07:18:06.500 024 12551.35 114.15 54673.62 88888.00 2015-01-24 07:18:06.625 024 12551.33 114.15 54673.62 88888.00 2015-01-24 07:18:06.750 024 12551.40 114.15 54673.60 88888.00 2015-01-24 07:18:06.875 024 12551.38 114.17 54673.62 88888.00 2015-01-24 07:18:07.000 024 12551.30 114.15 54673.62 88888.00 2015-01-24 07:18:07.125 024 12551.33 114.12 54673.62 88888.00 2015-01-24 07:18:07.250 024 12551.25 114.12 54673.60 88888.00 2015-01-24 07:18:07.375 024 12551.27 114.12 54673.60 88888.00 2015-01-24 07:18:07.500 024 12551.30 114.12 54673.60 88888.00 2015-01-24 07:18:07.625 024 12551.33 114.15 54673.60 88888.00 2015-01-24 07:18:07.750 024 12551.27 114.17 54673.60 88888.00 2015-01-24 07:18:07.875 024 12551.25 114.12 54673.60 88888.00 2015-01-24 07:18:08.000 024 12551.23 114.12 54673.57 88888.00 2015-01-24 07:18:08.125 024 12551.27 114.10 54673.57 88888.00 2015-01-24 07:18:08.250 024 12551.33 114.10 54673.60 88888.00 2015-01-24 07:18:08.375 024 12551.40 114.12 54673.60 88888.00 2015-01-24 07:18:08.500 024 12551.33 114.17 54673.60 88888.00 2015-01-24 07:18:08.625 024 12551.30 114.12 54673.57 88888.00 2015-01-24 07:18:08.750 024 12551.30 114.12 54673.55 88888.00 2015-01-24 07:18:08.875 024 12551.33 114.12 54673.57 88888.00 2015-01-24 07:18:09.000 024 12551.30 114.12 54673.57 88888.00 2015-01-24 07:18:09.125 024 12551.33 114.15 54673.57 88888.00 2015-01-24 07:18:09.250 024 12551.35 114.15 54673.57 88888.00 2015-01-24 07:18:09.375 024 12551.33 114.15 54673.57 88888.00 2015-01-24 07:18:09.500 024 12551.30 114.12 54673.57 88888.00 2015-01-24 07:18:09.625 024 12551.30 114.10 54673.55 88888.00 2015-01-24 07:18:09.750 024 12551.33 114.12 54673.55 88888.00 2015-01-24 07:18:09.875 024 12551.33 114.15 54673.55 88888.00 2015-01-24 07:18:10.000 024 12551.33 114.15 54673.55 88888.00 2015-01-24 07:18:10.125 024 12551.33 114.12 54673.57 88888.00 2015-01-24 07:18:10.250 024 12551.27 114.10 54673.57 88888.00 2015-01-24 07:18:10.375 024 12551.33 114.15 54673.57 88888.00 2015-01-24 07:18:10.500 024 12551.35 114.15 54673.57 88888.00 2015-01-24 07:18:10.625 024 12551.38 114.17 54673.57 88888.00 2015-01-24 07:18:10.750 024 12551.35 114.17 54673.60 88888.00 2015-01-24 07:18:10.875 024 12551.33 114.12 54673.57 88888.00 2015-01-24 07:18:11.000 024 12551.27 114.10 54673.55 88888.00 2015-01-24 07:18:11.125 024 12551.27 114.10 54673.57 88888.00 2015-01-24 07:18:11.250 024 12551.33 114.10 54673.55 88888.00 2015-01-24 07:18:11.375 024 12551.40 114.15 54673.53 88888.00 2015-01-24 07:18:11.500 024 12551.33 114.12 54673.55 88888.00 2015-01-24 07:18:11.625 024 12551.30 114.12 54673.55 88888.00 2015-01-24 07:18:11.750 024 12551.30 114.15 54673.57 88888.00 2015-01-24 07:18:11.875 024 12551.35 114.12 54673.57 88888.00 2015-01-24 07:18:12.000 024 12551.35 114.10 54673.57 88888.00 2015-01-24 07:18:12.125 024 12551.33 114.12 54673.57 88888.00 2015-01-24 07:18:12.250 024 12551.25 114.08 54673.57 88888.00 2015-01-24 07:18:12.375 024 12551.27 114.12 54673.57 88888.00 2015-01-24 07:18:12.500 024 12551.35 114.10 54673.57 88888.00 2015-01-24 07:18:12.625 024 12551.30 114.10 54673.55 88888.00 2015-01-24 07:18:12.750 024 12551.33 114.15 54673.55 88888.00 2015-01-24 07:18:12.875 024 12551.33 114.12 54673.57 88888.00 2015-01-24 07:18:13.000 024 12551.38 114.12 54673.60 88888.00 2015-01-24 07:18:13.125 024 12551.40 114.15 54673.60 88888.00 2015-01-24 07:18:13.250 024 12551.35 114.10 54673.60 88888.00 2015-01-24 07:18:13.375 024 12551.33 114.10 54673.57 88888.00 2015-01-24 07:18:13.500 024 12551.40 114.10 54673.55 88888.00 2015-01-24 07:18:13.625 024 12551.42 114.10 54673.55 88888.00 2015-01-24 07:18:13.750 024 12551.42 114.12 54673.57 88888.00 2015-01-24 07:18:13.875 024 12551.42 114.15 54673.57 88888.00 2015-01-24 07:18:14.000 024 12551.35 114.12 54673.57 88888.00 2015-01-24 07:18:14.125 024 12551.33 114.12 54673.57 88888.00 2015-01-24 07:18:14.250 024 12551.35 114.12 54673.55 88888.00 2015-01-24 07:18:14.375 024 12551.30 114.10 54673.55 88888.00 2015-01-24 07:18:14.500 024 12551.25 114.08 54673.55 88888.00 2015-01-24 07:18:14.625 024 12551.27 114.10 54673.53 88888.00 2015-01-24 07:18:14.750 024 12551.27 114.12 54673.55 88888.00 2015-01-24 07:18:14.875 024 12551.25 114.12 54673.53 88888.00 2015-01-24 07:18:15.000 024 12551.27 114.12 54673.53 88888.00 2015-01-24 07:18:15.125 024 12551.27 114.10 54673.55 88888.00 2015-01-24 07:18:15.250 024 12551.27 114.08 54673.55 88888.00 2015-01-24 07:18:15.375 024 12551.33 114.10 54673.53 88888.00 2015-01-24 07:18:15.500 024 12551.35 114.08 54673.53 88888.00 2015-01-24 07:18:15.625 024 12551.42 114.08 54673.55 88888.00 2015-01-24 07:18:15.750 024 12551.40 114.08 54673.53 88888.00 2015-01-24 07:18:15.875 024 12551.35 114.08 54673.53 88888.00 2015-01-24 07:18:16.000 024 12551.25 114.08 54673.55 88888.00 2015-01-24 07:18:16.125 024 12551.25 114.10 54673.57 88888.00 2015-01-24 07:18:16.250 024 12551.27 114.08 54673.57 88888.00 2015-01-24 07:18:16.375 024 12551.35 114.08 54673.57 88888.00 2015-01-24 07:18:16.500 024 12551.38 114.08 54673.57 88888.00 2015-01-24 07:18:16.625 024 12551.40 114.08 54673.55 88888.00 2015-01-24 07:18:16.750 024 12551.35 114.08 54673.55 88888.00 2015-01-24 07:18:16.875 024 12551.38 114.10 54673.53 88888.00 2015-01-24 07:18:17.000 024 12551.40 114.10 54673.55 88888.00 2015-01-24 07:18:17.125 024 12551.40 114.08 54673.55 88888.00 2015-01-24 07:18:17.250 024 12551.38 114.05 54673.55 88888.00 2015-01-24 07:18:17.375 024 12551.33 114.08 54673.57 88888.00 2015-01-24 07:18:17.500 024 12551.35 114.05 54673.55 88888.00 2015-01-24 07:18:17.625 024 12551.38 114.08 54673.55 88888.00 2015-01-24 07:18:17.750 024 12551.33 114.10 54673.55 88888.00 2015-01-24 07:18:17.875 024 12551.38 114.08 54673.55 88888.00 2015-01-24 07:18:18.000 024 12551.40 114.03 54673.53 88888.00 2015-01-24 07:18:18.125 024 12551.35 114.05 54673.55 88888.00 2015-01-24 07:18:18.250 024 12551.33 114.03 54673.55 88888.00 2015-01-24 07:18:18.375 024 12551.38 114.05 54673.53 88888.00 2015-01-24 07:18:18.500 024 12551.33 114.08 54673.55 88888.00 2015-01-24 07:18:18.625 024 12551.33 114.08 54673.55 88888.00 2015-01-24 07:18:18.750 024 12551.30 114.05 54673.55 88888.00 2015-01-24 07:18:18.875 024 12551.33 114.05 54673.55 88888.00 2015-01-24 07:18:19.000 024 12551.33 114.03 54673.55 88888.00 2015-01-24 07:18:19.125 024 12551.38 114.08 54673.55 88888.00 2015-01-24 07:18:19.250 024 12551.35 114.03 54673.53 88888.00 2015-01-24 07:18:19.375 024 12551.35 114.03 54673.53 88888.00 2015-01-24 07:18:19.500 024 12551.33 114.05 54673.57 88888.00 2015-01-24 07:18:19.625 024 12551.33 114.08 54673.57 88888.00 2015-01-24 07:18:19.750 024 12551.35 114.08 54673.53 88888.00 2015-01-24 07:18:19.875 024 12551.35 114.05 54673.50 88888.00 2015-01-24 07:18:20.000 024 12551.33 114.05 54673.50 88888.00 2015-01-24 07:18:20.125 024 12551.33 114.08 54673.50 88888.00 2015-01-24 07:18:20.250 024 12551.30 114.05 54673.50 88888.00 2015-01-24 07:18:20.375 024 12551.38 114.08 54673.53 88888.00 2015-01-24 07:18:20.500 024 12551.38 114.05 54673.53 88888.00 2015-01-24 07:18:20.625 024 12551.35 114.08 54673.53 88888.00 2015-01-24 07:18:20.750 024 12551.35 114.05 54673.53 88888.00 2015-01-24 07:18:20.875 024 12551.33 114.08 54673.50 88888.00 2015-01-24 07:18:21.000 024 12551.35 114.03 54673.47 88888.00 2015-01-24 07:18:21.125 024 12551.38 114.05 54673.53 88888.00 2015-01-24 07:18:21.250 024 12551.38 114.03 54673.50 88888.00 2015-01-24 07:18:21.375 024 12551.30 114.00 54673.47 88888.00 2015-01-24 07:18:21.500 024 12551.25 114.03 54673.50 88888.00 2015-01-24 07:18:21.625 024 12551.25 114.03 54673.50 88888.00 2015-01-24 07:18:21.750 024 12551.30 114.03 54673.50 88888.00 2015-01-24 07:18:21.875 024 12551.33 114.03 54673.50 88888.00 2015-01-24 07:18:22.000 024 12551.25 114.03 54673.45 88888.00 2015-01-24 07:18:22.125 024 12551.25 114.05 54673.53 88888.00 2015-01-24 07:18:22.250 024 12551.25 114.05 54673.53 88888.00 2015-01-24 07:18:22.375 024 12551.27 114.05 54673.55 88888.00 2015-01-24 07:18:22.500 024 12551.25 114.03 54673.53 88888.00 2015-01-24 07:18:22.625 024 12551.23 114.03 54673.50 88888.00 2015-01-24 07:18:22.750 024 12551.20 114.00 54673.47 88888.00 2015-01-24 07:18:22.875 024 12551.23 114.00 54673.50 88888.00 2015-01-24 07:18:23.000 024 12551.25 114.03 54673.50 88888.00 2015-01-24 07:18:23.125 024 12551.27 114.03 54673.53 88888.00 2015-01-24 07:18:23.250 024 12551.25 114.03 54673.53 88888.00 2015-01-24 07:18:23.375 024 12551.27 114.05 54673.50 88888.00 2015-01-24 07:18:23.500 024 12551.23 114.03 54673.50 88888.00 2015-01-24 07:18:23.625 024 12551.23 114.03 54673.50 88888.00 2015-01-24 07:18:23.750 024 12551.25 114.03 54673.53 88888.00 2015-01-24 07:18:23.875 024 12551.23 114.00 54673.50 88888.00 2015-01-24 07:18:24.000 024 12551.17 114.03 54673.50 88888.00 2015-01-24 07:18:24.125 024 12551.20 114.05 54673.50 88888.00 2015-01-24 07:18:24.250 024 12551.17 114.03 54673.50 88888.00 2015-01-24 07:18:24.375 024 12551.23 114.03 54673.50 88888.00 2015-01-24 07:18:24.500 024 12551.20 114.03 54673.47 88888.00 2015-01-24 07:18:24.625 024 12551.20 114.03 54673.50 88888.00 2015-01-24 07:18:24.750 024 12551.20 114.00 54673.47 88888.00 2015-01-24 07:18:24.875 024 12551.25 114.03 54673.47 88888.00 2015-01-24 07:18:25.000 024 12551.33 114.03 54673.50 88888.00 2015-01-24 07:18:25.125 024 12551.27 114.00 54673.50 88888.00 2015-01-24 07:18:25.250 024 12551.25 113.97 54673.50 88888.00 2015-01-24 07:18:25.375 024 12551.27 114.00 54673.50 88888.00 2015-01-24 07:18:25.500 024 12551.27 114.03 54673.50 88888.00 2015-01-24 07:18:25.625 024 12551.25 114.05 54673.47 88888.00 2015-01-24 07:18:25.750 024 12551.27 114.03 54673.50 88888.00 2015-01-24 07:18:25.875 024 12551.27 113.97 54673.50 88888.00 2015-01-24 07:18:26.000 024 12551.27 113.97 54673.47 88888.00 2015-01-24 07:18:26.125 024 12551.25 114.00 54673.47 88888.00 2015-01-24 07:18:26.250 024 12551.23 114.00 54673.50 88888.00 2015-01-24 07:18:26.375 024 12551.25 114.00 54673.50 88888.00 2015-01-24 07:18:26.500 024 12551.23 113.97 54673.50 88888.00 2015-01-24 07:18:26.625 024 12551.23 113.95 54673.50 88888.00 2015-01-24 07:18:26.750 024 12551.25 113.97 54673.50 88888.00 2015-01-24 07:18:26.875 024 12551.27 113.97 54673.50 88888.00 2015-01-24 07:18:27.000 024 12551.27 114.00 54673.45 88888.00 2015-01-24 07:18:27.125 024 12551.23 114.03 54673.45 88888.00 2015-01-24 07:18:27.250 024 12551.20 114.03 54673.47 88888.00 2015-01-24 07:18:27.375 024 12551.20 114.03 54673.47 88888.00 2015-01-24 07:18:27.500 024 12551.20 114.00 54673.45 88888.00 2015-01-24 07:18:27.625 024 12551.20 114.00 54673.47 88888.00 2015-01-24 07:18:27.750 024 12551.20 114.00 54673.45 88888.00 2015-01-24 07:18:27.875 024 12551.20 114.03 54673.47 88888.00 2015-01-24 07:18:28.000 024 12551.23 114.03 54673.45 88888.00 2015-01-24 07:18:28.125 024 12551.23 114.03 54673.47 88888.00 2015-01-24 07:18:28.250 024 12551.23 114.00 54673.47 88888.00 2015-01-24 07:18:28.375 024 12551.20 114.00 54673.47 88888.00 2015-01-24 07:18:28.500 024 12551.23 114.00 54673.47 88888.00 2015-01-24 07:18:28.625 024 12551.23 114.03 54673.50 88888.00 2015-01-24 07:18:28.750 024 12551.20 114.05 54673.50 88888.00 2015-01-24 07:18:28.875 024 12551.17 114.03 54673.50 88888.00 2015-01-24 07:18:29.000 024 12551.20 114.00 54673.50 88888.00 2015-01-24 07:18:29.125 024 12551.23 113.97 54673.50 88888.00 2015-01-24 07:18:29.250 024 12551.20 114.00 54673.50 88888.00 2015-01-24 07:18:29.375 024 12551.23 114.00 54673.50 88888.00 2015-01-24 07:18:29.500 024 12551.17 114.00 54673.50 88888.00 2015-01-24 07:18:29.625 024 12551.23 114.00 54673.50 88888.00 2015-01-24 07:18:29.750 024 12551.25 114.03 54673.45 88888.00 2015-01-24 07:18:29.875 024 12551.23 114.05 54673.47 88888.00 2015-01-24 07:18:30.000 024 12551.23 114.00 54673.47 88888.00 2015-01-24 07:18:30.125 024 12551.23 113.97 54673.47 88888.00 2015-01-24 07:18:30.250 024 12551.25 114.00 54673.47 88888.00 2015-01-24 07:18:30.375 024 12551.27 114.03 54673.45 88888.00 2015-01-24 07:18:30.500 024 12551.27 114.05 54673.47 88888.00 2015-01-24 07:18:30.625 024 12551.25 114.03 54673.47 88888.00 2015-01-24 07:18:30.750 024 12551.23 113.97 54673.47 88888.00 2015-01-24 07:18:30.875 024 12551.17 114.00 54673.50 88888.00 2015-01-24 07:18:31.000 024 12551.20 114.00 54673.45 88888.00 2015-01-24 07:18:31.125 024 12551.20 114.00 54673.45 88888.00 2015-01-24 07:18:31.250 024 12551.17 114.00 54673.50 88888.00 2015-01-24 07:18:31.375 024 12551.20 114.05 54673.50 88888.00 2015-01-24 07:18:31.500 024 12551.17 114.05 54673.47 88888.00 2015-01-24 07:18:31.625 024 12551.20 114.03 54673.45 88888.00 2015-01-24 07:18:31.750 024 12551.25 114.05 54673.47 88888.00 2015-01-24 07:18:31.875 024 12551.23 114.00 54673.47 88888.00 2015-01-24 07:18:32.000 024 12551.20 114.03 54673.47 88888.00 2015-01-24 07:18:32.125 024 12551.23 114.00 54673.47 88888.00 2015-01-24 07:18:32.250 024 12551.23 114.00 54673.45 88888.00 2015-01-24 07:18:32.375 024 12551.27 114.00 54673.45 88888.00 2015-01-24 07:18:32.500 024 12551.20 114.03 54673.45 88888.00 2015-01-24 07:18:32.625 024 12551.20 114.03 54673.47 88888.00 2015-01-24 07:18:32.750 024 12551.27 114.00 54673.47 88888.00 2015-01-24 07:18:32.875 024 12551.33 114.00 54673.45 88888.00 2015-01-24 07:18:33.000 024 12551.27 114.03 54673.47 88888.00 2015-01-24 07:18:33.125 024 12551.27 114.03 54673.50 88888.00 2015-01-24 07:18:33.250 024 12551.25 114.00 54673.50 88888.00 2015-01-24 07:18:33.375 024 12551.25 114.03 54673.53 88888.00 2015-01-24 07:18:33.500 024 12551.17 114.00 54673.53 88888.00 2015-01-24 07:18:33.625 024 12551.20 114.00 54673.50 88888.00 2015-01-24 07:18:33.750 024 12551.23 114.00 54673.47 88888.00 2015-01-24 07:18:33.875 024 12551.20 114.03 54673.50 88888.00 2015-01-24 07:18:34.000 024 12551.17 114.03 54673.47 88888.00 2015-01-24 07:18:34.125 024 12551.20 114.00 54673.47 88888.00 2015-01-24 07:18:34.250 024 12551.27 114.03 54673.50 88888.00 2015-01-24 07:18:34.375 024 12551.30 114.03 54673.47 88888.00 2015-01-24 07:18:34.500 024 12551.25 114.03 54673.47 88888.00 2015-01-24 07:18:34.625 024 12551.23 114.00 54673.50 88888.00 2015-01-24 07:18:34.750 024 12551.23 114.00 54673.50 88888.00 2015-01-24 07:18:34.875 024 12551.27 113.97 54673.50 88888.00 2015-01-24 07:18:35.000 024 12551.25 113.95 54673.47 88888.00 2015-01-24 07:18:35.125 024 12551.23 113.95 54673.50 88888.00 2015-01-24 07:18:35.250 024 12551.23 113.97 54673.47 88888.00 2015-01-24 07:18:35.375 024 12551.27 114.00 54673.47 88888.00 2015-01-24 07:18:35.500 024 12551.27 114.00 54673.47 88888.00 2015-01-24 07:18:35.625 024 12551.30 114.00 54673.50 88888.00 2015-01-24 07:18:35.750 024 12551.27 114.03 54673.53 88888.00 2015-01-24 07:18:35.875 024 12551.27 114.00 54673.50 88888.00 2015-01-24 07:18:36.000 024 12551.30 114.00 54673.45 88888.00 2015-01-24 07:18:36.125 024 12551.33 114.00 54673.47 88888.00 2015-01-24 07:18:36.250 024 12551.25 114.05 54673.47 88888.00 2015-01-24 07:18:36.375 024 12551.27 114.05 54673.47 88888.00 2015-01-24 07:18:36.500 024 12551.25 114.03 54673.47 88888.00 2015-01-24 07:18:36.625 024 12551.27 113.97 54673.45 88888.00 2015-01-24 07:18:36.750 024 12551.25 113.97 54673.45 88888.00 2015-01-24 07:18:36.875 024 12551.25 114.00 54673.47 88888.00 2015-01-24 07:18:37.000 024 12551.30 114.03 54673.45 88888.00 2015-01-24 07:18:37.125 024 12551.27 114.00 54673.45 88888.00 2015-01-24 07:18:37.250 024 12551.33 114.03 54673.47 88888.00 2015-01-24 07:18:37.375 024 12551.35 114.08 54673.47 88888.00 2015-01-24 07:18:37.500 024 12551.27 114.05 54673.47 88888.00 2015-01-24 07:18:37.625 024 12551.23 114.03 54673.47 88888.00 2015-01-24 07:18:37.750 024 12551.20 114.00 54673.47 88888.00 2015-01-24 07:18:37.875 024 12551.23 114.00 54673.47 88888.00 2015-01-24 07:18:38.000 024 12551.27 114.03 54673.43 88888.00 2015-01-24 07:18:38.125 024 12551.25 114.05 54673.43 88888.00 2015-01-24 07:18:38.250 024 12551.23 114.00 54673.45 88888.00 2015-01-24 07:18:38.375 024 12551.20 114.00 54673.47 88888.00 2015-01-24 07:18:38.500 024 12551.23 114.03 54673.50 88888.00 2015-01-24 07:18:38.625 024 12551.30 114.00 54673.50 88888.00 2015-01-24 07:18:38.750 024 12551.30 114.03 54673.47 88888.00 2015-01-24 07:18:38.875 024 12551.27 114.05 54673.47 88888.00 2015-01-24 07:18:39.000 024 12551.25 114.03 54673.47 88888.00 2015-01-24 07:18:39.125 024 12551.27 114.03 54673.45 88888.00 2015-01-24 07:18:39.250 024 12551.25 114.03 54673.45 88888.00 2015-01-24 07:18:39.375 024 12551.25 114.03 54673.43 88888.00 2015-01-24 07:18:39.500 024 12551.27 114.03 54673.45 88888.00 2015-01-24 07:18:39.625 024 12551.27 114.00 54673.43 88888.00 2015-01-24 07:18:39.750 024 12551.23 114.05 54673.45 88888.00 2015-01-24 07:18:39.875 024 12551.25 114.03 54673.45 88888.00 2015-01-24 07:18:40.000 024 12551.27 114.03 54673.43 88888.00 2015-01-24 07:18:40.125 024 12551.30 114.03 54673.47 88888.00 2015-01-24 07:18:40.250 024 12551.25 114.00 54673.47 88888.00 2015-01-24 07:18:40.375 024 12551.27 114.00 54673.45 88888.00 2015-01-24 07:18:40.500 024 12551.23 114.03 54673.47 88888.00 2015-01-24 07:18:40.625 024 12551.17 114.03 54673.45 88888.00 2015-01-24 07:18:40.750 024 12551.17 114.03 54673.45 88888.00 2015-01-24 07:18:40.875 024 12551.25 114.03 54673.45 88888.00 2015-01-24 07:18:41.000 024 12551.25 114.03 54673.43 88888.00 2015-01-24 07:18:41.125 024 12551.25 114.03 54673.40 88888.00 2015-01-24 07:18:41.250 024 12551.25 114.03 54673.45 88888.00 2015-01-24 07:18:41.375 024 12551.30 114.08 54673.43 88888.00 2015-01-24 07:18:41.500 024 12551.33 114.08 54673.43 88888.00 2015-01-24 07:18:41.625 024 12551.27 114.08 54673.43 88888.00 2015-01-24 07:18:41.750 024 12551.27 114.05 54673.43 88888.00 2015-01-24 07:18:41.875 024 12551.25 114.03 54673.47 88888.00 2015-01-24 07:18:42.000 024 12551.25 114.08 54673.45 88888.00 2015-01-24 07:18:42.125 024 12551.20 114.10 54673.47 88888.00 2015-01-24 07:18:42.250 024 12551.15 114.08 54673.47 88888.00 2015-01-24 07:18:42.375 024 12551.27 114.08 54673.43 88888.00 2015-01-24 07:18:42.500 024 12551.33 114.05 54673.43 88888.00 2015-01-24 07:18:42.625 024 12551.38 114.05 54673.43 88888.00 2015-01-24 07:18:42.750 024 12551.35 114.05 54673.43 88888.00 2015-01-24 07:18:42.875 024 12551.33 114.05 54673.43 88888.00 2015-01-24 07:18:43.000 024 12551.33 114.08 54673.45 88888.00 2015-01-24 07:18:43.125 024 12551.40 114.03 54673.43 88888.00 2015-01-24 07:18:43.250 024 12551.33 114.03 54673.45 88888.00 2015-01-24 07:18:43.375 024 12551.33 114.05 54673.45 88888.00 2015-01-24 07:18:43.500 024 12551.30 114.05 54673.47 88888.00 2015-01-24 07:18:43.625 024 12551.30 114.05 54673.45 88888.00 2015-01-24 07:18:43.750 024 12551.27 114.08 54673.45 88888.00 2015-01-24 07:18:43.875 024 12551.27 114.08 54673.43 88888.00 2015-01-24 07:18:44.000 024 12551.30 114.10 54673.43 88888.00 2015-01-24 07:18:44.125 024 12551.25 114.10 54673.43 88888.00 2015-01-24 07:18:44.250 024 12551.17 114.10 54673.47 88888.00 2015-01-24 07:18:44.375 024 12551.27 114.08 54673.45 88888.00 2015-01-24 07:18:44.500 024 12551.27 114.05 54673.43 88888.00 2015-01-24 07:18:44.625 024 12551.20 114.10 54673.43 88888.00 2015-01-24 07:18:44.750 024 12551.17 114.12 54673.43 88888.00 2015-01-24 07:18:44.875 024 12551.25 114.12 54673.45 88888.00 2015-01-24 07:18:45.000 024 12551.27 114.10 54673.45 88888.00 2015-01-24 07:18:45.125 024 12551.30 114.08 54673.45 88888.00 2015-01-24 07:18:45.250 024 12551.25 114.05 54673.43 88888.00 2015-01-24 07:18:45.375 024 12551.25 114.08 54673.45 88888.00 2015-01-24 07:18:45.500 024 12551.27 114.10 54673.47 88888.00 2015-01-24 07:18:45.625 024 12551.27 114.08 54673.47 88888.00 2015-01-24 07:18:45.750 024 12551.27 114.08 54673.45 88888.00 2015-01-24 07:18:45.875 024 12551.30 114.10 54673.43 88888.00 2015-01-24 07:18:46.000 024 12551.33 114.12 54673.40 88888.00 2015-01-24 07:18:46.125 024 12551.27 114.10 54673.43 88888.00 2015-01-24 07:18:46.250 024 12551.20 114.05 54673.43 88888.00 2015-01-24 07:18:46.375 024 12551.20 114.05 54673.38 88888.00 2015-01-24 07:18:46.500 024 12551.25 114.10 54673.40 88888.00 2015-01-24 07:18:46.625 024 12551.27 114.15 54673.43 88888.00 2015-01-24 07:18:46.750 024 12551.27 114.12 54673.45 88888.00 2015-01-24 07:18:46.875 024 12551.30 114.10 54673.40 88888.00 2015-01-24 07:18:47.000 024 12551.27 114.12 54673.40 88888.00 2015-01-24 07:18:47.125 024 12551.27 114.12 54673.43 88888.00 2015-01-24 07:18:47.250 024 12551.25 114.12 54673.40 88888.00 2015-01-24 07:18:47.375 024 12551.30 114.10 54673.40 88888.00 2015-01-24 07:18:47.500 024 12551.33 114.08 54673.43 88888.00 2015-01-24 07:18:47.625 024 12551.33 114.10 54673.45 88888.00 2015-01-24 07:18:47.750 024 12551.35 114.10 54673.43 88888.00 2015-01-24 07:18:47.875 024 12551.30 114.10 54673.43 88888.00 2015-01-24 07:18:48.000 024 12551.27 114.10 54673.43 88888.00 2015-01-24 07:18:48.125 024 12551.23 114.12 54673.45 88888.00 2015-01-24 07:18:48.250 024 12551.25 114.12 54673.45 88888.00 2015-01-24 07:18:48.375 024 12551.25 114.10 54673.45 88888.00 2015-01-24 07:18:48.500 024 12551.25 114.10 54673.45 88888.00 2015-01-24 07:18:48.625 024 12551.30 114.12 54673.45 88888.00 2015-01-24 07:18:48.750 024 12551.33 114.15 54673.45 88888.00 2015-01-24 07:18:48.875 024 12551.33 114.15 54673.40 88888.00 2015-01-24 07:18:49.000 024 12551.27 114.15 54673.40 88888.00 2015-01-24 07:18:49.125 024 12551.25 114.15 54673.43 88888.00 2015-01-24 07:18:49.250 024 12551.20 114.12 54673.45 88888.00 2015-01-24 07:18:49.375 024 12551.17 114.15 54673.45 88888.00 2015-01-24 07:18:49.500 024 12551.23 114.15 54673.43 88888.00 2015-01-24 07:18:49.625 024 12551.23 114.12 54673.40 88888.00 2015-01-24 07:18:49.750 024 12551.25 114.15 54673.43 88888.00 2015-01-24 07:18:49.875 024 12551.30 114.17 54673.43 88888.00 2015-01-24 07:18:50.000 024 12551.27 114.20 54673.45 88888.00 2015-01-24 07:18:50.125 024 12551.23 114.20 54673.40 88888.00 2015-01-24 07:18:50.250 024 12551.23 114.15 54673.38 88888.00 2015-01-24 07:18:50.375 024 12551.27 114.15 54673.40 88888.00 2015-01-24 07:18:50.500 024 12551.27 114.15 54673.40 88888.00 2015-01-24 07:18:50.625 024 12551.30 114.17 54673.43 88888.00 2015-01-24 07:18:50.750 024 12551.33 114.17 54673.40 88888.00 2015-01-24 07:18:50.875 024 12551.30 114.17 54673.38 88888.00 2015-01-24 07:18:51.000 024 12551.30 114.15 54673.35 88888.00 2015-01-24 07:18:51.125 024 12551.27 114.20 54673.35 88888.00 2015-01-24 07:18:51.250 024 12551.17 114.20 54673.38 88888.00 2015-01-24 07:18:51.375 024 12551.20 114.20 54673.38 88888.00 2015-01-24 07:18:51.500 024 12551.17 114.17 54673.35 88888.00 2015-01-24 07:18:51.625 024 12551.20 114.17 54673.35 88888.00 2015-01-24 07:18:51.750 024 12551.23 114.20 54673.38 88888.00 2015-01-24 07:18:51.875 024 12551.17 114.20 54673.38 88888.00 2015-01-24 07:18:52.000 024 12551.12 114.15 54673.38 88888.00 2015-01-24 07:18:52.125 024 12551.17 114.17 54673.35 88888.00 2015-01-24 07:18:52.250 024 12551.17 114.15 54673.38 88888.00 2015-01-24 07:18:52.375 024 12551.20 114.20 54673.38 88888.00 2015-01-24 07:18:52.500 024 12551.20 114.20 54673.35 88888.00 2015-01-24 07:18:52.625 024 12551.12 114.20 54673.38 88888.00 2015-01-24 07:18:52.750 024 12551.12 114.15 54673.38 88888.00 2015-01-24 07:18:52.875 024 12551.15 114.20 54673.32 88888.00 2015-01-24 07:18:53.000 024 12551.23 114.20 54673.35 88888.00 2015-01-24 07:18:53.125 024 12551.25 114.20 54673.38 88888.00 2015-01-24 07:18:53.250 024 12551.23 114.20 54673.40 88888.00 2015-01-24 07:18:53.375 024 12551.20 114.20 54673.38 88888.00 2015-01-24 07:18:53.500 024 12551.17 114.20 54673.38 88888.00 2015-01-24 07:18:53.625 024 12551.15 114.20 54673.35 88888.00 2015-01-24 07:18:53.750 024 12551.15 114.20 54673.35 88888.00 2015-01-24 07:18:53.875 024 12551.17 114.20 54673.32 88888.00 2015-01-24 07:18:54.000 024 12551.17 114.17 54673.30 88888.00 2015-01-24 07:18:54.125 024 12551.20 114.22 54673.32 88888.00 2015-01-24 07:18:54.250 024 12551.15 114.20 54673.35 88888.00 2015-01-24 07:18:54.375 024 12551.17 114.17 54673.32 88888.00 2015-01-24 07:18:54.500 024 12551.23 114.20 54673.35 88888.00 2015-01-24 07:18:54.625 024 12551.25 114.20 54673.38 88888.00 2015-01-24 07:18:54.750 024 12551.25 114.20 54673.35 88888.00 2015-01-24 07:18:54.875 024 12551.25 114.22 54673.35 88888.00 2015-01-24 07:18:55.000 024 12551.20 114.22 54673.35 88888.00 2015-01-24 07:18:55.125 024 12551.12 114.22 54673.38 88888.00 2015-01-24 07:18:55.250 024 12551.15 114.25 54673.38 88888.00 2015-01-24 07:18:55.375 024 12551.20 114.25 54673.38 88888.00 2015-01-24 07:18:55.500 024 12551.17 114.22 54673.35 88888.00 2015-01-24 07:18:55.625 024 12551.17 114.22 54673.35 88888.00 2015-01-24 07:18:55.750 024 12551.17 114.22 54673.35 88888.00 2015-01-24 07:18:55.875 024 12551.15 114.25 54673.32 88888.00 2015-01-24 07:18:56.000 024 12551.12 114.25 54673.32 88888.00 2015-01-24 07:18:56.125 024 12551.20 114.28 54673.32 88888.00 2015-01-24 07:18:56.250 024 12551.20 114.25 54673.35 88888.00 2015-01-24 07:18:56.375 024 12551.23 114.30 54673.38 88888.00 2015-01-24 07:18:56.500 024 12551.20 114.33 54673.35 88888.00 2015-01-24 07:18:56.625 024 12551.17 114.28 54673.35 88888.00 2015-01-24 07:18:56.750 024 12551.15 114.28 54673.35 88888.00 2015-01-24 07:18:56.875 024 12551.15 114.25 54673.38 88888.00 2015-01-24 07:18:57.000 024 12551.15 114.25 54673.35 88888.00 2015-01-24 07:18:57.125 024 12551.12 114.25 54673.35 88888.00 2015-01-24 07:18:57.250 024 12551.12 114.22 54673.38 88888.00 2015-01-24 07:18:57.375 024 12551.12 114.25 54673.35 88888.00 2015-01-24 07:18:57.500 024 12551.10 114.25 54673.35 88888.00 2015-01-24 07:18:57.625 024 12551.15 114.28 54673.32 88888.00 2015-01-24 07:18:57.750 024 12551.17 114.28 54673.32 88888.00 2015-01-24 07:18:57.875 024 12551.23 114.33 54673.32 88888.00 2015-01-24 07:18:58.000 024 12551.25 114.35 54673.35 88888.00 2015-01-24 07:18:58.125 024 12551.20 114.30 54673.32 88888.00 2015-01-24 07:18:58.250 024 12551.15 114.28 54673.35 88888.00 2015-01-24 07:18:58.375 024 12551.15 114.30 54673.32 88888.00 2015-01-24 07:18:58.500 024 12551.17 114.30 54673.32 88888.00 2015-01-24 07:18:58.625 024 12551.17 114.33 54673.30 88888.00 2015-01-24 07:18:58.750 024 12551.17 114.28 54673.30 88888.00 2015-01-24 07:18:58.875 024 12551.15 114.28 54673.30 88888.00 2015-01-24 07:18:59.000 024 12551.20 114.30 54673.30 88888.00 2015-01-24 07:18:59.125 024 12551.20 114.30 54673.32 88888.00 2015-01-24 07:18:59.250 024 12551.20 114.28 54673.32 88888.00 2015-01-24 07:18:59.375 024 12551.25 114.30 54673.32 88888.00 2015-01-24 07:18:59.500 024 12551.23 114.30 54673.32 88888.00 2015-01-24 07:18:59.625 024 12551.20 114.33 54673.30 88888.00 2015-01-24 07:18:59.750 024 12551.20 114.33 54673.28 88888.00 2015-01-24 07:18:59.875 024 12551.15 114.30 54673.28 88888.00 2015-01-24 07:19:00.000 024 12551.20 114.30 54673.28 88888.00 2015-01-24 07:19:00.125 024 12551.23 114.28 54673.28 88888.00 2015-01-24 07:19:00.250 024 12551.17 114.28 54673.28 88888.00 2015-01-24 07:19:00.375 024 12551.15 114.28 54673.28 88888.00 2015-01-24 07:19:00.500 024 12551.23 114.28 54673.28 88888.00 2015-01-24 07:19:00.625 024 12551.27 114.30 54673.30 88888.00 2015-01-24 07:19:00.750 024 12551.25 114.30 54673.35 88888.00 2015-01-24 07:19:00.875 024 12551.23 114.30 54673.32 88888.00 2015-01-24 07:19:01.000 024 12551.27 114.28 54673.28 88888.00 2015-01-24 07:19:01.125 024 12551.25 114.28 54673.25 88888.00 2015-01-24 07:19:01.250 024 12551.25 114.30 54673.25 88888.00 2015-01-24 07:19:01.375 024 12551.27 114.30 54673.28 88888.00 2015-01-24 07:19:01.500 024 12551.25 114.30 54673.30 88888.00 2015-01-24 07:19:01.625 024 12551.23 114.33 54673.28 88888.00 2015-01-24 07:19:01.750 024 12551.17 114.35 54673.30 88888.00 2015-01-24 07:19:01.875 024 12551.20 114.33 54673.30 88888.00 2015-01-24 07:19:02.000 024 12551.23 114.35 54673.28 88888.00 2015-01-24 07:19:02.125 024 12551.25 114.33 54673.28 88888.00 2015-01-24 07:19:02.250 024 12551.23 114.33 54673.30 88888.00 2015-01-24 07:19:02.375 024 12551.30 114.33 54673.30 88888.00 2015-01-24 07:19:02.500 024 12551.27 114.30 54673.28 88888.00 2015-01-24 07:19:02.625 024 12551.27 114.30 54673.28 88888.00 2015-01-24 07:19:02.750 024 12551.20 114.33 54673.28 88888.00 2015-01-24 07:19:02.875 024 12551.15 114.35 54673.28 88888.00 2015-01-24 07:19:03.000 024 12551.17 114.35 54673.28 88888.00 2015-01-24 07:19:03.125 024 12551.20 114.33 54673.28 88888.00 2015-01-24 07:19:03.250 024 12551.17 114.30 54673.28 88888.00 2015-01-24 07:19:03.375 024 12551.20 114.33 54673.30 88888.00 2015-01-24 07:19:03.500 024 12551.17 114.33 54673.30 88888.00 2015-01-24 07:19:03.625 024 12551.15 114.35 54673.30 88888.00 2015-01-24 07:19:03.750 024 12551.20 114.38 54673.28 88888.00 2015-01-24 07:19:03.875 024 12551.17 114.38 54673.28 88888.00 2015-01-24 07:19:04.000 024 12551.15 114.38 54673.25 88888.00 2015-01-24 07:19:04.125 024 12551.17 114.38 54673.28 88888.00 2015-01-24 07:19:04.250 024 12551.17 114.35 54673.28 88888.00 2015-01-24 07:19:04.375 024 12551.12 114.35 54673.28 88888.00 2015-01-24 07:19:04.500 024 12551.10 114.35 54673.28 88888.00 2015-01-24 07:19:04.625 024 12551.15 114.35 54673.28 88888.00 2015-01-24 07:19:04.750 024 12551.17 114.35 54673.28 88888.00 2015-01-24 07:19:04.875 024 12551.17 114.33 54673.25 88888.00 2015-01-24 07:19:05.000 024 12551.17 114.33 54673.25 88888.00 2015-01-24 07:19:05.125 024 12551.17 114.35 54673.22 88888.00 2015-01-24 07:19:05.250 024 12551.12 114.33 54673.25 88888.00 2015-01-24 07:19:05.375 024 12551.17 114.33 54673.25 88888.00 2015-01-24 07:19:05.500 024 12551.20 114.35 54673.25 88888.00 2015-01-24 07:19:05.625 024 12551.23 114.35 54673.25 88888.00 2015-01-24 07:19:05.750 024 12551.23 114.38 54673.28 88888.00 2015-01-24 07:19:05.875 024 12551.17 114.40 54673.28 88888.00 2015-01-24 07:19:06.000 024 12551.17 114.35 54673.28 88888.00 2015-01-24 07:19:06.125 024 12551.17 114.38 54673.28 88888.00 2015-01-24 07:19:06.250 024 12551.15 114.38 54673.28 88888.00 2015-01-24 07:19:06.375 024 12551.20 114.40 54673.28 88888.00 2015-01-24 07:19:06.500 024 12551.12 114.38 54673.25 88888.00 2015-01-24 07:19:06.625 024 12551.20 114.35 54673.25 88888.00 2015-01-24 07:19:06.750 024 12551.25 114.33 54673.25 88888.00 2015-01-24 07:19:06.875 024 12551.25 114.35 54673.28 88888.00 2015-01-24 07:19:07.000 024 12551.30 114.38 54673.28 88888.00 2015-01-24 07:19:07.125 024 12551.27 114.38 54673.28 88888.00 2015-01-24 07:19:07.250 024 12551.25 114.38 54673.25 88888.00 2015-01-24 07:19:07.375 024 12551.27 114.38 54673.25 88888.00 2015-01-24 07:19:07.500 024 12551.25 114.38 54673.25 88888.00 2015-01-24 07:19:07.625 024 12551.25 114.35 54673.22 88888.00 2015-01-24 07:19:07.750 024 12551.25 114.38 54673.22 88888.00 2015-01-24 07:19:07.875 024 12551.25 114.38 54673.25 88888.00 2015-01-24 07:19:08.000 024 12551.23 114.38 54673.22 88888.00 2015-01-24 07:19:08.125 024 12551.20 114.40 54673.22 88888.00 2015-01-24 07:19:08.250 024 12551.17 114.38 54673.22 88888.00 2015-01-24 07:19:08.375 024 12551.17 114.35 54673.20 88888.00 2015-01-24 07:19:08.500 024 12551.12 114.33 54673.22 88888.00 2015-01-24 07:19:08.625 024 12551.17 114.38 54673.25 88888.00 2015-01-24 07:19:08.750 024 12551.17 114.40 54673.22 88888.00 2015-01-24 07:19:08.875 024 12551.12 114.40 54673.25 88888.00 2015-01-24 07:19:09.000 024 12551.15 114.40 54673.18 88888.00 2015-01-24 07:19:09.125 024 12551.20 114.38 54673.22 88888.00 2015-01-24 07:19:09.250 024 12551.20 114.38 54673.25 88888.00 2015-01-24 07:19:09.375 024 12551.23 114.38 54673.25 88888.00 2015-01-24 07:19:09.500 024 12551.20 114.40 54673.22 88888.00 2015-01-24 07:19:09.625 024 12551.25 114.40 54673.22 88888.00 2015-01-24 07:19:09.750 024 12551.25 114.38 54673.22 88888.00 2015-01-24 07:19:09.875 024 12551.23 114.38 54673.20 88888.00 2015-01-24 07:19:10.000 024 12551.23 114.38 54673.18 88888.00 2015-01-24 07:19:10.125 024 12551.23 114.38 54673.20 88888.00 2015-01-24 07:19:10.250 024 12551.20 114.35 54673.22 88888.00 2015-01-24 07:19:10.375 024 12551.25 114.38 54673.22 88888.00 2015-01-24 07:19:10.500 024 12551.30 114.38 54673.22 88888.00 2015-01-24 07:19:10.625 024 12551.27 114.38 54673.22 88888.00 2015-01-24 07:19:10.750 024 12551.27 114.38 54673.22 88888.00 2015-01-24 07:19:10.875 024 12551.27 114.38 54673.20 88888.00 2015-01-24 07:19:11.000 024 12551.25 114.35 54673.22 88888.00 2015-01-24 07:19:11.125 024 12551.23 114.35 54673.20 88888.00 2015-01-24 07:19:11.250 024 12551.20 114.35 54673.22 88888.00 2015-01-24 07:19:11.375 024 12551.20 114.38 54673.20 88888.00 2015-01-24 07:19:11.500 024 12551.25 114.40 54673.20 88888.00 2015-01-24 07:19:11.625 024 12551.27 114.42 54673.22 88888.00 2015-01-24 07:19:11.750 024 12551.23 114.40 54673.20 88888.00 2015-01-24 07:19:11.875 024 12551.23 114.40 54673.18 88888.00 2015-01-24 07:19:12.000 024 12551.25 114.40 54673.18 88888.00 2015-01-24 07:19:12.125 024 12551.23 114.40 54673.20 88888.00 2015-01-24 07:19:12.250 024 12551.25 114.40 54673.25 88888.00 2015-01-24 07:19:12.375 024 12551.25 114.38 54673.20 88888.00 2015-01-24 07:19:12.500 024 12551.20 114.38 54673.20 88888.00 2015-01-24 07:19:12.625 024 12551.23 114.42 54673.25 88888.00 2015-01-24 07:19:12.750 024 12551.23 114.42 54673.22 88888.00 2015-01-24 07:19:12.875 024 12551.20 114.40 54673.20 88888.00 2015-01-24 07:19:13.000 024 12551.20 114.38 54673.20 88888.00 2015-01-24 07:19:13.125 024 12551.20 114.38 54673.20 88888.00 2015-01-24 07:19:13.250 024 12551.17 114.40 54673.20 88888.00 2015-01-24 07:19:13.375 024 12551.20 114.42 54673.20 88888.00 2015-01-24 07:19:13.500 024 12551.25 114.42 54673.20 88888.00 2015-01-24 07:19:13.625 024 12551.23 114.40 54673.22 88888.00 2015-01-24 07:19:13.750 024 12551.20 114.40 54673.20 88888.00 2015-01-24 07:19:13.875 024 12551.25 114.40 54673.18 88888.00 2015-01-24 07:19:14.000 024 12551.27 114.38 54673.15 88888.00 2015-01-24 07:19:14.125 024 12551.30 114.40 54673.20 88888.00 2015-01-24 07:19:14.250 024 12551.35 114.40 54673.22 88888.00 2015-01-24 07:19:14.375 024 12551.33 114.40 54673.20 88888.00 2015-01-24 07:19:14.500 024 12551.25 114.40 54673.22 88888.00 2015-01-24 07:19:14.625 024 12551.25 114.40 54673.20 88888.00 2015-01-24 07:19:14.750 024 12551.23 114.40 54673.18 88888.00 2015-01-24 07:19:14.875 024 12551.20 114.40 54673.20 88888.00 2015-01-24 07:19:15.000 024 12551.20 114.42 54673.18 88888.00 2015-01-24 07:19:15.125 024 12551.25 114.42 54673.18 88888.00 2015-01-24 07:19:15.250 024 12551.23 114.35 54673.18 88888.00 2015-01-24 07:19:15.375 024 12551.23 114.33 54673.18 88888.00 2015-01-24 07:19:15.500 024 12551.23 114.35 54673.20 88888.00 2015-01-24 07:19:15.625 024 12551.23 114.40 54673.22 88888.00 2015-01-24 07:19:15.750 024 12551.17 114.40 54673.22 88888.00 2015-01-24 07:19:15.875 024 12551.12 114.38 54673.22 88888.00 2015-01-24 07:19:16.000 024 12551.17 114.40 54673.22 88888.00 2015-01-24 07:19:16.125 024 12551.20 114.38 54673.20 88888.00 2015-01-24 07:19:16.250 024 12551.17 114.35 54673.18 88888.00 2015-01-24 07:19:16.375 024 12551.20 114.38 54673.15 88888.00 2015-01-24 07:19:16.500 024 12551.27 114.40 54673.18 88888.00 2015-01-24 07:19:16.625 024 12551.27 114.38 54673.15 88888.00 2015-01-24 07:19:16.750 024 12551.25 114.38 54673.18 88888.00 2015-01-24 07:19:16.875 024 12551.23 114.38 54673.20 88888.00 2015-01-24 07:19:17.000 024 12551.25 114.38 54673.15 88888.00 2015-01-24 07:19:17.125 024 12551.23 114.38 54673.15 88888.00 2015-01-24 07:19:17.250 024 12551.17 114.38 54673.20 88888.00 2015-01-24 07:19:17.375 024 12551.12 114.38 54673.18 88888.00 2015-01-24 07:19:17.500 024 12551.10 114.35 54673.20 88888.00 2015-01-24 07:19:17.625 024 12551.12 114.38 54673.18 88888.00 2015-01-24 07:19:17.750 024 12551.20 114.40 54673.20 88888.00 2015-01-24 07:19:17.875 024 12551.23 114.40 54673.20 88888.00 2015-01-24 07:19:18.000 024 12551.17 114.38 54673.12 88888.00 2015-01-24 07:19:18.125 024 12551.17 114.38 54673.18 88888.00 2015-01-24 07:19:18.250 024 12551.20 114.35 54673.18 88888.00 2015-01-24 07:19:18.375 024 12551.20 114.35 54673.15 88888.00 2015-01-24 07:19:18.500 024 12551.17 114.35 54673.18 88888.00 2015-01-24 07:19:18.625 024 12551.17 114.38 54673.18 88888.00 2015-01-24 07:19:18.750 024 12551.23 114.40 54673.20 88888.00 2015-01-24 07:19:18.875 024 12551.17 114.40 54673.15 88888.00 2015-01-24 07:19:19.000 024 12551.15 114.38 54673.18 88888.00 2015-01-24 07:19:19.125 024 12551.17 114.38 54673.15 88888.00 2015-01-24 07:19:19.250 024 12551.15 114.38 54673.18 88888.00 2015-01-24 07:19:19.375 024 12551.20 114.38 54673.18 88888.00 2015-01-24 07:19:19.500 024 12551.17 114.38 54673.18 88888.00 2015-01-24 07:19:19.625 024 12551.20 114.38 54673.18 88888.00 2015-01-24 07:19:19.750 024 12551.12 114.38 54673.15 88888.00 2015-01-24 07:19:19.875 024 12551.10 114.38 54673.15 88888.00 2015-01-24 07:19:20.000 024 12551.15 114.40 54673.15 88888.00 2015-01-24 07:19:20.125 024 12551.20 114.40 54673.18 88888.00 2015-01-24 07:19:20.250 024 12551.15 114.35 54673.18 88888.00 2015-01-24 07:19:20.375 024 12551.17 114.35 54673.15 88888.00 2015-01-24 07:19:20.500 024 12551.12 114.38 54673.15 88888.00 2015-01-24 07:19:20.625 024 12551.12 114.40 54673.15 88888.00 2015-01-24 07:19:20.750 024 12551.12 114.38 54673.18 88888.00 2015-01-24 07:19:20.875 024 12551.10 114.40 54673.20 88888.00 2015-01-24 07:19:21.000 024 12551.08 114.40 54673.20 88888.00 2015-01-24 07:19:21.125 024 12551.12 114.42 54673.20 88888.00 2015-01-24 07:19:21.250 024 12551.15 114.40 54673.22 88888.00 2015-01-24 07:19:21.375 024 12551.17 114.42 54673.22 88888.00 2015-01-24 07:19:21.500 024 12551.17 114.40 54673.20 88888.00 2015-01-24 07:19:21.625 024 12551.12 114.40 54673.15 88888.00 2015-01-24 07:19:21.750 024 12551.02 114.38 54673.15 88888.00 2015-01-24 07:19:21.875 024 12551.00 114.38 54673.15 88888.00 2015-01-24 07:19:22.000 024 12550.98 114.40 54673.20 88888.00 2015-01-24 07:19:22.125 024 12551.05 114.42 54673.20 88888.00 2015-01-24 07:19:22.250 024 12551.08 114.40 54673.20 88888.00 2015-01-24 07:19:22.375 024 12551.08 114.40 54673.15 88888.00 2015-01-24 07:19:22.500 024 12551.10 114.38 54673.15 88888.00 2015-01-24 07:19:22.625 024 12551.10 114.40 54673.18 88888.00 2015-01-24 07:19:22.750 024 12551.12 114.40 54673.18 88888.00 2015-01-24 07:19:22.875 024 12551.10 114.38 54673.15 88888.00 2015-01-24 07:19:23.000 024 12551.08 114.38 54673.12 88888.00 2015-01-24 07:19:23.125 024 12551.05 114.40 54673.18 88888.00 2015-01-24 07:19:23.250 024 12551.05 114.38 54673.20 88888.00 2015-01-24 07:19:23.375 024 12551.10 114.40 54673.20 88888.00 2015-01-24 07:19:23.500 024 12551.17 114.40 54673.18 88888.00 2015-01-24 07:19:23.625 024 12551.25 114.38 54673.20 88888.00 2015-01-24 07:19:23.750 024 12551.20 114.38 54673.22 88888.00 2015-01-24 07:19:23.875 024 12551.12 114.38 54673.20 88888.00 2015-01-24 07:19:24.000 024 12551.12 114.40 54673.18 88888.00 2015-01-24 07:19:24.125 024 12551.15 114.42 54673.18 88888.00 2015-01-24 07:19:24.250 024 12551.12 114.40 54673.15 88888.00 2015-01-24 07:19:24.375 024 12551.12 114.40 54673.18 88888.00 2015-01-24 07:19:24.500 024 12551.08 114.40 54673.15 88888.00 2015-01-24 07:19:24.625 024 12551.08 114.42 54673.12 88888.00 2015-01-24 07:19:24.750 024 12551.10 114.40 54673.15 88888.00 2015-01-24 07:19:24.875 024 12551.02 114.38 54673.15 88888.00 2015-01-24 07:19:25.000 024 12551.05 114.38 54673.18 88888.00 2015-01-24 07:19:25.125 024 12551.08 114.38 54673.15 88888.00 2015-01-24 07:19:25.250 024 12551.08 114.38 54673.15 88888.00 2015-01-24 07:19:25.375 024 12551.08 114.40 54673.15 88888.00 2015-01-24 07:19:25.500 024 12551.00 114.42 54673.15 88888.00 2015-01-24 07:19:25.625 024 12551.00 114.42 54673.20 88888.00 2015-01-24 07:19:25.750 024 12551.00 114.40 54673.20 88888.00 2015-01-24 07:19:25.875 024 12551.02 114.40 54673.20 88888.00 2015-01-24 07:19:26.000 024 12551.08 114.40 54673.15 88888.00 2015-01-24 07:19:26.125 024 12551.12 114.40 54673.20 88888.00 2015-01-24 07:19:26.250 024 12551.10 114.40 54673.22 88888.00 2015-01-24 07:19:26.375 024 12551.08 114.40 54673.20 88888.00 2015-01-24 07:19:26.500 024 12551.08 114.40 54673.20 88888.00 2015-01-24 07:19:26.625 024 12551.10 114.40 54673.22 88888.00 2015-01-24 07:19:26.750 024 12551.05 114.40 54673.22 88888.00 2015-01-24 07:19:26.875 024 12551.00 114.40 54673.18 88888.00 2015-01-24 07:19:27.000 024 12550.95 114.38 54673.18 88888.00 2015-01-24 07:19:27.125 024 12551.00 114.42 54673.20 88888.00 2015-01-24 07:19:27.250 024 12551.00 114.42 54673.20 88888.00 2015-01-24 07:19:27.375 024 12551.00 114.42 54673.20 88888.00 2015-01-24 07:19:27.500 024 12551.00 114.40 54673.20 88888.00 2015-01-24 07:19:27.625 024 12551.02 114.40 54673.18 88888.00 2015-01-24 07:19:27.750 024 12551.02 114.40 54673.20 88888.00 2015-01-24 07:19:27.875 024 12551.02 114.40 54673.22 88888.00 2015-01-24 07:19:28.000 024 12551.05 114.40 54673.20 88888.00 2015-01-24 07:19:28.125 024 12551.02 114.42 54673.20 88888.00 2015-01-24 07:19:28.250 024 12551.00 114.42 54673.20 88888.00 2015-01-24 07:19:28.375 024 12551.05 114.40 54673.20 88888.00 2015-01-24 07:19:28.500 024 12551.10 114.42 54673.20 88888.00 2015-01-24 07:19:28.625 024 12551.12 114.45 54673.20 88888.00 2015-01-24 07:19:28.750 024 12551.10 114.50 54673.22 88888.00 2015-01-24 07:19:28.875 024 12551.05 114.45 54673.20 88888.00 2015-01-24 07:19:29.000 024 12550.95 114.40 54673.20 88888.00 2015-01-24 07:19:29.125 024 12550.98 114.42 54673.20 88888.00 2015-01-24 07:19:29.250 024 12551.02 114.42 54673.22 88888.00 2015-01-24 07:19:29.375 024 12551.05 114.42 54673.20 88888.00 2015-01-24 07:19:29.500 024 12551.08 114.40 54673.20 88888.00 2015-01-24 07:19:29.625 024 12551.12 114.45 54673.20 88888.00 2015-01-24 07:19:29.750 024 12551.17 114.42 54673.20 88888.00 2015-01-24 07:19:29.875 024 12551.10 114.42 54673.20 88888.00 2015-01-24 07:19:30.000 024 12551.02 114.42 54673.20 88888.00 2015-01-24 07:19:30.125 024 12551.02 114.45 54673.22 88888.00 2015-01-24 07:19:30.250 024 12551.05 114.45 54673.25 88888.00 2015-01-24 07:19:30.375 024 12551.10 114.42 54673.20 88888.00 2015-01-24 07:19:30.500 024 12551.10 114.42 54673.18 88888.00 2015-01-24 07:19:30.625 024 12551.12 114.42 54673.20 88888.00 2015-01-24 07:19:30.750 024 12551.17 114.42 54673.20 88888.00 2015-01-24 07:19:30.875 024 12551.20 114.45 54673.20 88888.00 2015-01-24 07:19:31.000 024 12551.20 114.42 54673.20 88888.00 2015-01-24 07:19:31.125 024 12551.17 114.45 54673.20 88888.00 2015-01-24 07:19:31.250 024 12551.10 114.42 54673.22 88888.00 2015-01-24 07:19:31.375 024 12551.17 114.45 54673.22 88888.00 2015-01-24 07:19:31.500 024 12551.20 114.42 54673.25 88888.00 2015-01-24 07:19:31.625 024 12551.15 114.40 54673.20 88888.00 2015-01-24 07:19:31.750 024 12551.10 114.40 54673.20 88888.00 2015-01-24 07:19:31.875 024 12551.12 114.42 54673.18 88888.00 2015-01-24 07:19:32.000 024 12551.17 114.45 54673.18 88888.00 2015-01-24 07:19:32.125 024 12551.17 114.42 54673.20 88888.00 2015-01-24 07:19:32.250 024 12551.15 114.45 54673.20 88888.00 2015-01-24 07:19:32.375 024 12551.20 114.45 54673.18 88888.00 2015-01-24 07:19:32.500 024 12551.17 114.47 54673.18 88888.00 2015-01-24 07:19:32.625 024 12551.12 114.45 54673.20 88888.00 2015-01-24 07:19:32.750 024 12551.12 114.47 54673.18 88888.00 2015-01-24 07:19:32.875 024 12551.10 114.40 54673.15 88888.00 2015-01-24 07:19:33.000 024 12551.12 114.42 54673.15 88888.00 2015-01-24 07:19:33.125 024 12551.12 114.45 54673.18 88888.00 2015-01-24 07:19:33.250 024 12551.12 114.47 54673.18 88888.00 2015-01-24 07:19:33.375 024 12551.15 114.47 54673.20 88888.00 2015-01-24 07:19:33.500 024 12551.15 114.45 54673.20 88888.00 2015-01-24 07:19:33.625 024 12551.08 114.42 54673.20 88888.00 2015-01-24 07:19:33.750 024 12551.08 114.42 54673.18 88888.00 2015-01-24 07:19:33.875 024 12551.08 114.45 54673.20 88888.00 2015-01-24 07:19:34.000 024 12551.15 114.47 54673.18 88888.00 2015-01-24 07:19:34.125 024 12551.23 114.53 54673.15 88888.00 2015-01-24 07:19:34.250 024 12551.17 114.47 54673.18 88888.00 2015-01-24 07:19:34.375 024 12551.12 114.47 54673.18 88888.00 2015-01-24 07:19:34.500 024 12551.15 114.47 54673.20 88888.00 2015-01-24 07:19:34.625 024 12551.15 114.50 54673.15 88888.00 2015-01-24 07:19:34.750 024 12551.12 114.45 54673.15 88888.00 2015-01-24 07:19:34.875 024 12551.12 114.45 54673.15 88888.00 2015-01-24 07:19:35.000 024 12551.12 114.47 54673.15 88888.00 2015-01-24 07:19:35.125 024 12551.15 114.50 54673.18 88888.00 2015-01-24 07:19:35.250 024 12551.12 114.47 54673.18 88888.00 2015-01-24 07:19:35.375 024 12551.15 114.47 54673.15 88888.00 2015-01-24 07:19:35.500 024 12551.12 114.47 54673.12 88888.00 2015-01-24 07:19:35.625 024 12551.12 114.50 54673.15 88888.00 2015-01-24 07:19:35.750 024 12551.00 114.50 54673.15 88888.00 2015-01-24 07:19:35.875 024 12550.95 114.47 54673.12 88888.00 2015-01-24 07:19:36.000 024 12551.00 114.47 54673.12 88888.00 2015-01-24 07:19:36.125 024 12551.08 114.47 54673.15 88888.00 2015-01-24 07:19:36.250 024 12551.08 114.45 54673.15 88888.00 2015-01-24 07:19:36.375 024 12551.10 114.47 54673.15 88888.00 2015-01-24 07:19:36.500 024 12551.02 114.47 54673.15 88888.00 2015-01-24 07:19:36.625 024 12551.05 114.47 54673.15 88888.00 2015-01-24 07:19:36.750 024 12551.12 114.50 54673.15 88888.00 2015-01-24 07:19:36.875 024 12551.12 114.50 54673.15 88888.00 2015-01-24 07:19:37.000 024 12551.05 114.45 54673.12 88888.00 2015-01-24 07:19:37.125 024 12551.02 114.45 54673.15 88888.00 2015-01-24 07:19:37.250 024 12551.02 114.47 54673.15 88888.00 2015-01-24 07:19:37.375 024 12551.08 114.45 54673.15 88888.00 2015-01-24 07:19:37.500 024 12551.02 114.47 54673.18 88888.00 2015-01-24 07:19:37.625 024 12551.08 114.47 54673.18 88888.00 2015-01-24 07:19:37.750 024 12551.15 114.50 54673.18 88888.00 2015-01-24 07:19:37.875 024 12551.12 114.47 54673.18 88888.00 2015-01-24 07:19:38.000 024 12551.05 114.45 54673.15 88888.00 2015-01-24 07:19:38.125 024 12551.08 114.45 54673.15 88888.00 2015-01-24 07:19:38.250 024 12551.05 114.47 54673.15 88888.00 2015-01-24 07:19:38.375 024 12551.12 114.50 54673.15 88888.00 2015-01-24 07:19:38.500 024 12551.17 114.50 54673.15 88888.00 2015-01-24 07:19:38.625 024 12551.17 114.47 54673.12 88888.00 2015-01-24 07:19:38.750 024 12551.12 114.47 54673.12 88888.00 2015-01-24 07:19:38.875 024 12551.15 114.50 54673.15 88888.00 2015-01-24 07:19:39.000 024 12551.10 114.47 54673.15 88888.00 2015-01-24 07:19:39.125 024 12551.12 114.50 54673.15 88888.00 2015-01-24 07:19:39.250 024 12551.10 114.47 54673.15 88888.00 2015-01-24 07:19:39.375 024 12551.12 114.47 54673.12 88888.00 2015-01-24 07:19:39.500 024 12551.12 114.50 54673.12 88888.00 2015-01-24 07:19:39.625 024 12551.08 114.50 54673.18 88888.00 2015-01-24 07:19:39.750 024 12551.02 114.47 54673.15 88888.00 2015-01-24 07:19:39.875 024 12551.08 114.47 54673.12 88888.00 2015-01-24 07:19:40.000 024 12551.10 114.45 54673.15 88888.00 2015-01-24 07:19:40.125 024 12551.05 114.47 54673.18 88888.00 2015-01-24 07:19:40.250 024 12551.10 114.47 54673.18 88888.00 2015-01-24 07:19:40.375 024 12551.12 114.45 54673.15 88888.00 2015-01-24 07:19:40.500 024 12551.05 114.47 54673.15 88888.00 2015-01-24 07:19:40.625 024 12551.10 114.50 54673.18 88888.00 2015-01-24 07:19:40.750 024 12551.15 114.53 54673.18 88888.00 2015-01-24 07:19:40.875 024 12551.10 114.50 54673.15 88888.00 2015-01-24 07:19:41.000 024 12551.05 114.45 54673.12 88888.00 2015-01-24 07:19:41.125 024 12551.08 114.47 54673.15 88888.00 2015-01-24 07:19:41.250 024 12551.05 114.50 54673.15 88888.00 2015-01-24 07:19:41.375 024 12551.08 114.47 54673.18 88888.00 2015-01-24 07:19:41.500 024 12551.10 114.47 54673.18 88888.00 2015-01-24 07:19:41.625 024 12551.10 114.47 54673.18 88888.00 2015-01-24 07:19:41.750 024 12551.08 114.47 54673.18 88888.00 2015-01-24 07:19:41.875 024 12551.08 114.45 54673.15 88888.00 2015-01-24 07:19:42.000 024 12551.12 114.47 54673.15 88888.00 2015-01-24 07:19:42.125 024 12551.15 114.47 54673.15 88888.00 2015-01-24 07:19:42.250 024 12551.12 114.45 54673.18 88888.00 2015-01-24 07:19:42.375 024 12551.17 114.50 54673.18 88888.00 2015-01-24 07:19:42.500 024 12551.15 114.47 54673.10 88888.00 2015-01-24 07:19:42.625 024 12551.10 114.50 54673.15 88888.00 2015-01-24 07:19:42.750 024 12551.10 114.50 54673.15 88888.00 2015-01-24 07:19:42.875 024 12551.17 114.47 54673.18 88888.00 2015-01-24 07:19:43.000 024 12551.17 114.45 54673.15 88888.00 2015-01-24 07:19:43.125 024 12551.12 114.45 54673.15 88888.00 2015-01-24 07:19:43.250 024 12551.02 114.42 54673.15 88888.00 2015-01-24 07:19:43.375 024 12551.02 114.45 54673.18 88888.00 2015-01-24 07:19:43.500 024 12551.10 114.45 54673.20 88888.00 2015-01-24 07:19:43.625 024 12551.12 114.40 54673.18 88888.00 2015-01-24 07:19:43.750 024 12551.10 114.45 54673.20 88888.00 2015-01-24 07:19:43.875 024 12551.05 114.42 54673.18 88888.00 2015-01-24 07:19:44.000 024 12551.05 114.42 54673.15 88888.00 2015-01-24 07:19:44.125 024 12551.05 114.45 54673.20 88888.00 2015-01-24 07:19:44.250 024 12551.05 114.40 54673.18 88888.00 2015-01-24 07:19:44.375 024 12551.10 114.42 54673.12 88888.00 2015-01-24 07:19:44.500 024 12551.12 114.42 54673.15 88888.00 2015-01-24 07:19:44.625 024 12551.12 114.42 54673.18 88888.00 2015-01-24 07:19:44.750 024 12551.10 114.42 54673.18 88888.00 2015-01-24 07:19:44.875 024 12551.00 114.42 54673.18 88888.00 2015-01-24 07:19:45.000 024 12550.98 114.45 54673.15 88888.00 2015-01-24 07:19:45.125 024 12551.02 114.45 54673.18 88888.00 2015-01-24 07:19:45.250 024 12551.00 114.47 54673.18 88888.00 2015-01-24 07:19:45.375 024 12551.05 114.47 54673.18 88888.00 2015-01-24 07:19:45.500 024 12551.05 114.40 54673.12 88888.00 2015-01-24 07:19:45.625 024 12551.05 114.42 54673.12 88888.00 2015-01-24 07:19:45.750 024 12551.00 114.42 54673.12 88888.00 2015-01-24 07:19:45.875 024 12551.02 114.45 54673.12 88888.00 2015-01-24 07:19:46.000 024 12551.05 114.45 54673.12 88888.00 2015-01-24 07:19:46.125 024 12551.10 114.45 54673.18 88888.00 2015-01-24 07:19:46.250 024 12551.05 114.45 54673.18 88888.00 2015-01-24 07:19:46.375 024 12551.15 114.42 54673.15 88888.00 2015-01-24 07:19:46.500 024 12551.17 114.42 54673.12 88888.00 2015-01-24 07:19:46.625 024 12551.17 114.45 54673.15 88888.00 2015-01-24 07:19:46.750 024 12551.15 114.45 54673.15 88888.00 2015-01-24 07:19:46.875 024 12551.05 114.42 54673.18 88888.00 2015-01-24 07:19:47.000 024 12551.00 114.42 54673.18 88888.00 2015-01-24 07:19:47.125 024 12551.05 114.42 54673.15 88888.00 2015-01-24 07:19:47.250 024 12551.08 114.45 54673.15 88888.00 2015-01-24 07:19:47.375 024 12551.12 114.45 54673.15 88888.00 2015-01-24 07:19:47.500 024 12551.02 114.42 54673.15 88888.00 2015-01-24 07:19:47.625 024 12550.98 114.42 54673.15 88888.00 2015-01-24 07:19:47.750 024 12550.95 114.45 54673.15 88888.00 2015-01-24 07:19:47.875 024 12551.02 114.42 54673.15 88888.00 2015-01-24 07:19:48.000 024 12551.10 114.42 54673.15 88888.00 2015-01-24 07:19:48.125 024 12551.15 114.47 54673.15 88888.00 2015-01-24 07:19:48.250 024 12551.10 114.45 54673.18 88888.00 2015-01-24 07:19:48.375 024 12551.12 114.42 54673.18 88888.00 2015-01-24 07:19:48.500 024 12551.10 114.42 54673.15 88888.00 2015-01-24 07:19:48.625 024 12551.10 114.42 54673.10 88888.00 2015-01-24 07:19:48.750 024 12551.08 114.45 54673.10 88888.00 2015-01-24 07:19:48.875 024 12551.10 114.42 54673.12 88888.00 2015-01-24 07:19:49.000 024 12551.00 114.45 54673.10 88888.00 2015-01-24 07:19:49.125 024 12551.00 114.45 54673.15 88888.00 2015-01-24 07:19:49.250 024 12551.00 114.40 54673.12 88888.00 2015-01-24 07:19:49.375 024 12551.02 114.40 54673.15 88888.00 2015-01-24 07:19:49.500 024 12551.02 114.42 54673.18 88888.00 2015-01-24 07:19:49.625 024 12551.10 114.45 54673.18 88888.00 2015-01-24 07:19:49.750 024 12551.12 114.45 54673.15 88888.00 2015-01-24 07:19:49.875 024 12551.02 114.40 54673.12 88888.00 2015-01-24 07:19:50.000 024 12550.92 114.40 54673.12 88888.00 2015-01-24 07:19:50.125 024 12550.92 114.40 54673.12 88888.00 2015-01-24 07:19:50.250 024 12550.90 114.40 54673.18 88888.00 2015-01-24 07:19:50.375 024 12550.95 114.38 54673.15 88888.00 2015-01-24 07:19:50.500 024 12550.95 114.40 54673.12 88888.00 2015-01-24 07:19:50.625 024 12551.00 114.40 54673.15 88888.00 2015-01-24 07:19:50.750 024 12551.05 114.38 54673.15 88888.00 2015-01-24 07:19:50.875 024 12551.08 114.40 54673.12 88888.00 2015-01-24 07:19:51.000 024 12551.10 114.40 54673.12 88888.00 2015-01-24 07:19:51.125 024 12551.10 114.40 54673.15 88888.00 2015-01-24 07:19:51.250 024 12551.10 114.35 54673.15 88888.00 2015-01-24 07:19:51.375 024 12551.12 114.38 54673.15 88888.00 2015-01-24 07:19:51.500 024 12551.12 114.42 54673.15 88888.00 2015-01-24 07:19:51.625 024 12551.15 114.42 54673.15 88888.00 2015-01-24 07:19:51.750 024 12551.20 114.42 54673.18 88888.00 2015-01-24 07:19:51.875 024 12551.20 114.40 54673.20 88888.00 2015-01-24 07:19:52.000 024 12551.12 114.38 54673.15 88888.00 2015-01-24 07:19:52.125 024 12551.12 114.40 54673.15 88888.00 2015-01-24 07:19:52.250 024 12551.10 114.40 54673.15 88888.00 2015-01-24 07:19:52.375 024 12551.12 114.45 54673.18 88888.00 2015-01-24 07:19:52.500 024 12551.10 114.42 54673.18 88888.00 2015-01-24 07:19:52.625 024 12551.12 114.42 54673.18 88888.00 2015-01-24 07:19:52.750 024 12551.12 114.42 54673.15 88888.00 2015-01-24 07:19:52.875 024 12551.08 114.40 54673.15 88888.00 2015-01-24 07:19:53.000 024 12551.12 114.40 54673.15 88888.00 2015-01-24 07:19:53.125 024 12551.17 114.40 54673.18 88888.00 2015-01-24 07:19:53.250 024 12551.10 114.40 54673.15 88888.00 2015-01-24 07:19:53.375 024 12551.15 114.42 54673.18 88888.00 2015-01-24 07:19:53.500 024 12551.17 114.40 54673.15 88888.00 2015-01-24 07:19:53.625 024 12551.15 114.40 54673.15 88888.00 2015-01-24 07:19:53.750 024 12551.12 114.38 54673.15 88888.00 2015-01-24 07:19:53.875 024 12551.08 114.38 54673.18 88888.00 2015-01-24 07:19:54.000 024 12551.10 114.40 54673.18 88888.00 2015-01-24 07:19:54.125 024 12551.10 114.40 54673.20 88888.00 2015-01-24 07:19:54.250 024 12551.08 114.38 54673.18 88888.00 2015-01-24 07:19:54.375 024 12551.12 114.38 54673.18 88888.00 2015-01-24 07:19:54.500 024 12551.10 114.40 54673.18 88888.00 2015-01-24 07:19:54.625 024 12551.05 114.40 54673.18 88888.00 2015-01-24 07:19:54.750 024 12551.08 114.40 54673.20 88888.00 2015-01-24 07:19:54.875 024 12551.10 114.42 54673.20 88888.00 2015-01-24 07:19:55.000 024 12551.15 114.40 54673.20 88888.00 2015-01-24 07:19:55.125 024 12551.15 114.38 54673.20 88888.00 2015-01-24 07:19:55.250 024 12551.15 114.40 54673.20 88888.00 2015-01-24 07:19:55.375 024 12551.15 114.38 54673.18 88888.00 2015-01-24 07:19:55.500 024 12551.15 114.40 54673.18 88888.00 2015-01-24 07:19:55.625 024 12551.20 114.38 54673.18 88888.00 2015-01-24 07:19:55.750 024 12551.15 114.35 54673.15 88888.00 2015-01-24 07:19:55.875 024 12551.15 114.35 54673.15 88888.00 2015-01-24 07:19:56.000 024 12551.10 114.33 54673.12 88888.00 2015-01-24 07:19:56.125 024 12551.10 114.38 54673.18 88888.00 2015-01-24 07:19:56.250 024 12551.05 114.35 54673.18 88888.00 2015-01-24 07:19:56.375 024 12551.08 114.38 54673.18 88888.00 2015-01-24 07:19:56.500 024 12551.10 114.35 54673.18 88888.00 2015-01-24 07:19:56.625 024 12551.12 114.33 54673.15 88888.00 2015-01-24 07:19:56.750 024 12551.05 114.33 54673.15 88888.00 2015-01-24 07:19:56.875 024 12551.08 114.33 54673.15 88888.00 2015-01-24 07:19:57.000 024 12551.08 114.35 54673.15 88888.00 2015-01-24 07:19:57.125 024 12551.12 114.33 54673.15 88888.00 2015-01-24 07:19:57.250 024 12551.15 114.33 54673.18 88888.00 2015-01-24 07:19:57.375 024 12551.17 114.35 54673.18 88888.00 2015-01-24 07:19:57.500 024 12551.15 114.35 54673.20 88888.00 2015-01-24 07:19:57.625 024 12551.12 114.35 54673.18 88888.00 2015-01-24 07:19:57.750 024 12551.10 114.35 54673.22 88888.00 2015-01-24 07:19:57.875 024 12551.12 114.33 54673.20 88888.00 2015-01-24 07:19:58.000 024 12551.12 114.33 54673.15 88888.00 2015-01-24 07:19:58.125 024 12551.15 114.30 54673.15 88888.00 2015-01-24 07:19:58.250 024 12551.10 114.28 54673.15 88888.00 2015-01-24 07:19:58.375 024 12551.15 114.30 54673.15 88888.00 2015-01-24 07:19:58.500 024 12551.15 114.30 54673.15 88888.00 2015-01-24 07:19:58.625 024 12551.12 114.33 54673.15 88888.00 2015-01-24 07:19:58.750 024 12551.12 114.33 54673.20 88888.00 2015-01-24 07:19:58.875 024 12551.08 114.33 54673.20 88888.00 2015-01-24 07:19:59.000 024 12551.08 114.30 54673.18 88888.00 2015-01-24 07:19:59.125 024 12551.05 114.30 54673.18 88888.00 2015-01-24 07:19:59.250 024 12551.00 114.28 54673.18 88888.00 2015-01-24 07:19:59.375 024 12551.08 114.30 54673.18 88888.00 2015-01-24 07:19:59.500 024 12551.15 114.33 54673.20 88888.00 2015-01-24 07:19:59.625 024 12551.10 114.33 54673.18 88888.00 2015-01-24 07:19:59.750 024 12551.12 114.33 54673.18 88888.00 2015-01-24 07:19:59.875 024 12551.12 114.33 54673.20 88888.00 2015-01-24 07:20:00.000 024 12551.17 114.33 54673.20 88888.00 2015-01-24 07:20:00.125 024 12551.12 114.33 54673.20 88888.00 2015-01-24 07:20:00.250 024 12551.10 114.30 54673.20 88888.00 2015-01-24 07:20:00.375 024 12551.20 114.33 54673.18 88888.00 2015-01-24 07:20:00.500 024 12551.20 114.33 54673.15 88888.00 2015-01-24 07:20:00.625 024 12551.20 114.28 54673.18 88888.00 2015-01-24 07:20:00.750 024 12551.23 114.28 54673.20 88888.00 2015-01-24 07:20:00.875 024 12551.17 114.30 54673.20 88888.00 2015-01-24 07:20:01.000 024 12551.12 114.33 54673.20 88888.00 2015-01-24 07:20:01.125 024 12551.15 114.30 54673.20 88888.00 2015-01-24 07:20:01.250 024 12551.17 114.28 54673.20 88888.00 2015-01-24 07:20:01.375 024 12551.23 114.28 54673.20 88888.00 2015-01-24 07:20:01.500 024 12551.23 114.30 54673.18 88888.00 2015-01-24 07:20:01.625 024 12551.23 114.28 54673.18 88888.00 2015-01-24 07:20:01.750 024 12551.23 114.30 54673.18 88888.00 2015-01-24 07:20:01.875 024 12551.23 114.28 54673.18 88888.00 2015-01-24 07:20:02.000 024 12551.23 114.28 54673.15 88888.00 2015-01-24 07:20:02.125 024 12551.20 114.30 54673.18 88888.00 2015-01-24 07:20:02.250 024 12551.12 114.28 54673.18 88888.00 2015-01-24 07:20:02.375 024 12551.08 114.28 54673.15 88888.00 2015-01-24 07:20:02.500 024 12551.10 114.28 54673.15 88888.00 2015-01-24 07:20:02.625 024 12551.12 114.30 54673.20 88888.00 2015-01-24 07:20:02.750 024 12551.10 114.30 54673.18 88888.00 2015-01-24 07:20:02.875 024 12551.12 114.28 54673.15 88888.00 2015-01-24 07:20:03.000 024 12551.12 114.25 54673.18 88888.00 2015-01-24 07:20:03.125 024 12551.15 114.25 54673.18 88888.00 2015-01-24 07:20:03.250 024 12551.17 114.22 54673.20 88888.00 2015-01-24 07:20:03.375 024 12551.17 114.25 54673.22 88888.00 2015-01-24 07:20:03.500 024 12551.10 114.25 54673.18 88888.00 2015-01-24 07:20:03.625 024 12551.15 114.22 54673.18 88888.00 2015-01-24 07:20:03.750 024 12551.15 114.25 54673.18 88888.00 2015-01-24 07:20:03.875 024 12551.12 114.28 54673.20 88888.00 2015-01-24 07:20:04.000 024 12551.20 114.25 54673.18 88888.00 2015-01-24 07:20:04.125 024 12551.20 114.25 54673.20 88888.00 2015-01-24 07:20:04.250 024 12551.15 114.20 54673.18 88888.00 2015-01-24 07:20:04.375 024 12551.20 114.25 54673.18 88888.00 2015-01-24 07:20:04.500 024 12551.23 114.25 54673.20 88888.00 2015-01-24 07:20:04.625 024 12551.23 114.22 54673.20 88888.00 2015-01-24 07:20:04.750 024 12551.20 114.20 54673.20 88888.00 2015-01-24 07:20:04.875 024 12551.20 114.17 54673.18 88888.00 2015-01-24 07:20:05.000 024 12551.25 114.22 54673.18 88888.00 2015-01-24 07:20:05.125 024 12551.20 114.22 54673.18 88888.00 2015-01-24 07:20:05.250 024 12551.10 114.17 54673.18 88888.00 2015-01-24 07:20:05.375 024 12551.10 114.17 54673.18 88888.00 2015-01-24 07:20:05.500 024 12551.12 114.20 54673.22 88888.00 2015-01-24 07:20:05.625 024 12551.20 114.22 54673.22 88888.00 2015-01-24 07:20:05.750 024 12551.23 114.25 54673.20 88888.00 2015-01-24 07:20:05.875 024 12551.25 114.25 54673.20 88888.00 2015-01-24 07:20:06.000 024 12551.23 114.20 54673.18 88888.00 2015-01-24 07:20:06.125 024 12551.20 114.22 54673.18 88888.00 2015-01-24 07:20:06.250 024 12551.12 114.22 54673.15 88888.00 2015-01-24 07:20:06.375 024 12551.12 114.22 54673.20 88888.00 2015-01-24 07:20:06.500 024 12551.12 114.17 54673.18 88888.00 2015-01-24 07:20:06.625 024 12551.10 114.17 54673.18 88888.00 2015-01-24 07:20:06.750 024 12551.15 114.20 54673.18 88888.00 2015-01-24 07:20:06.875 024 12551.20 114.22 54673.15 88888.00 2015-01-24 07:20:07.000 024 12551.25 114.22 54673.18 88888.00 2015-01-24 07:20:07.125 024 12551.17 114.20 54673.15 88888.00 2015-01-24 07:20:07.250 024 12551.10 114.20 54673.20 88888.00 2015-01-24 07:20:07.375 024 12551.12 114.22 54673.20 88888.00 2015-01-24 07:20:07.500 024 12551.15 114.20 54673.22 88888.00 2015-01-24 07:20:07.625 024 12551.15 114.20 54673.20 88888.00 2015-01-24 07:20:07.750 024 12551.17 114.22 54673.18 88888.00 2015-01-24 07:20:07.875 024 12551.12 114.22 54673.15 88888.00 2015-01-24 07:20:08.000 024 12551.17 114.20 54673.18 88888.00 2015-01-24 07:20:08.125 024 12551.17 114.20 54673.15 88888.00 2015-01-24 07:20:08.250 024 12551.17 114.20 54673.18 88888.00 2015-01-24 07:20:08.375 024 12551.17 114.20 54673.18 88888.00 2015-01-24 07:20:08.500 024 12551.08 114.20 54673.20 88888.00 2015-01-24 07:20:08.625 024 12551.12 114.17 54673.20 88888.00 2015-01-24 07:20:08.750 024 12551.12 114.20 54673.20 88888.00 2015-01-24 07:20:08.875 024 12551.12 114.17 54673.18 88888.00 2015-01-24 07:20:09.000 024 12551.12 114.17 54673.15 88888.00 2015-01-24 07:20:09.125 024 12551.12 114.17 54673.18 88888.00 2015-01-24 07:20:09.250 024 12551.15 114.20 54673.15 88888.00 2015-01-24 07:20:09.375 024 12551.15 114.17 54673.18 88888.00 2015-01-24 07:20:09.500 024 12551.15 114.20 54673.20 88888.00 2015-01-24 07:20:09.625 024 12551.17 114.22 54673.20 88888.00 2015-01-24 07:20:09.750 024 12551.17 114.20 54673.20 88888.00 2015-01-24 07:20:09.875 024 12551.17 114.15 54673.18 88888.00 2015-01-24 07:20:10.000 024 12551.17 114.15 54673.15 88888.00 2015-01-24 07:20:10.125 024 12551.15 114.17 54673.18 88888.00 2015-01-24 07:20:10.250 024 12551.15 114.17 54673.15 88888.00 2015-01-24 07:20:10.375 024 12551.25 114.17 54673.15 88888.00 2015-01-24 07:20:10.500 024 12551.25 114.15 54673.18 88888.00 2015-01-24 07:20:10.625 024 12551.20 114.17 54673.18 88888.00 2015-01-24 07:20:10.750 024 12551.17 114.20 54673.20 88888.00 2015-01-24 07:20:10.875 024 12551.12 114.17 54673.18 88888.00 2015-01-24 07:20:11.000 024 12551.10 114.17 54673.20 88888.00 2015-01-24 07:20:11.125 024 12551.15 114.15 54673.20 88888.00 2015-01-24 07:20:11.250 024 12551.20 114.17 54673.18 88888.00 2015-01-24 07:20:11.375 024 12551.27 114.17 54673.15 88888.00 2015-01-24 07:20:11.500 024 12551.27 114.15 54673.15 88888.00 2015-01-24 07:20:11.625 024 12551.25 114.12 54673.12 88888.00 2015-01-24 07:20:11.750 024 12551.23 114.15 54673.15 88888.00 2015-01-24 07:20:11.875 024 12551.25 114.12 54673.12 88888.00 2015-01-24 07:20:12.000 024 12551.27 114.15 54673.12 88888.00 2015-01-24 07:20:12.125 024 12551.25 114.17 54673.12 88888.00 2015-01-24 07:20:12.250 024 12551.20 114.15 54673.15 88888.00 2015-01-24 07:20:12.375 024 12551.17 114.12 54673.12 88888.00 2015-01-24 07:20:12.500 024 12551.17 114.15 54673.12 88888.00 2015-01-24 07:20:12.625 024 12551.17 114.17 54673.12 88888.00 2015-01-24 07:20:12.750 024 12551.17 114.17 54673.15 88888.00 2015-01-24 07:20:12.875 024 12551.17 114.17 54673.20 88888.00 2015-01-24 07:20:13.000 024 12551.20 114.15 54673.18 88888.00 2015-01-24 07:20:13.125 024 12551.20 114.15 54673.18 88888.00 2015-01-24 07:20:13.250 024 12551.12 114.12 54673.12 88888.00 2015-01-24 07:20:13.375 024 12551.17 114.12 54673.12 88888.00 2015-01-24 07:20:13.500 024 12551.27 114.12 54673.12 88888.00 2015-01-24 07:20:13.625 024 12551.35 114.12 54673.12 88888.00 2015-01-24 07:20:13.750 024 12551.27 114.12 54673.15 88888.00 2015-01-24 07:20:13.875 024 12551.23 114.12 54673.15 88888.00 2015-01-24 07:20:14.000 024 12551.23 114.15 54673.15 88888.00 2015-01-24 07:20:14.125 024 12551.17 114.12 54673.15 88888.00 2015-01-24 07:20:14.250 024 12551.17 114.10 54673.15 88888.00 2015-01-24 07:20:14.375 024 12551.20 114.12 54673.12 88888.00 2015-01-24 07:20:14.500 024 12551.23 114.12 54673.15 88888.00 2015-01-24 07:20:14.625 024 12551.23 114.12 54673.12 88888.00 2015-01-24 07:20:14.750 024 12551.25 114.10 54673.15 88888.00 2015-01-24 07:20:14.875 024 12551.27 114.17 54673.18 88888.00 2015-01-24 07:20:15.000 024 12551.33 114.20 54673.12 88888.00 2015-01-24 07:20:15.125 024 12551.35 114.20 54673.15 88888.00 2015-01-24 07:20:15.250 024 12551.27 114.15 54673.12 88888.00 2015-01-24 07:20:15.375 024 12551.25 114.17 54673.12 88888.00 2015-01-24 07:20:15.500 024 12551.20 114.17 54673.10 88888.00 2015-01-24 07:20:15.625 024 12551.20 114.17 54673.12 88888.00 2015-01-24 07:20:15.750 024 12551.23 114.15 54673.12 88888.00 2015-01-24 07:20:15.875 024 12551.17 114.12 54673.15 88888.00 2015-01-24 07:20:16.000 024 12551.12 114.12 54673.12 88888.00 2015-01-24 07:20:16.125 024 12551.15 114.12 54673.15 88888.00 2015-01-24 07:20:16.250 024 12551.15 114.12 54673.15 88888.00 2015-01-24 07:20:16.375 024 12551.12 114.10 54673.12 88888.00 2015-01-24 07:20:16.500 024 12551.05 114.10 54673.12 88888.00 2015-01-24 07:20:16.625 024 12551.08 114.10 54673.15 88888.00 2015-01-24 07:20:16.750 024 12551.15 114.17 54673.15 88888.00 2015-01-24 07:20:16.875 024 12551.23 114.15 54673.12 88888.00 2015-01-24 07:20:17.000 024 12551.25 114.12 54673.10 88888.00 2015-01-24 07:20:17.125 024 12551.23 114.12 54673.12 88888.00 2015-01-24 07:20:17.250 024 12551.20 114.10 54673.12 88888.00 2015-01-24 07:20:17.375 024 12551.27 114.15 54673.15 88888.00 2015-01-24 07:20:17.500 024 12551.25 114.17 54673.15 88888.00 2015-01-24 07:20:17.625 024 12551.23 114.15 54673.12 88888.00 2015-01-24 07:20:17.750 024 12551.17 114.12 54673.12 88888.00 2015-01-24 07:20:17.875 024 12551.15 114.12 54673.12 88888.00 2015-01-24 07:20:18.000 024 12551.17 114.15 54673.12 88888.00 2015-01-24 07:20:18.125 024 12551.20 114.15 54673.12 88888.00 2015-01-24 07:20:18.250 024 12551.17 114.15 54673.12 88888.00 2015-01-24 07:20:18.375 024 12551.20 114.17 54673.12 88888.00 2015-01-24 07:20:18.500 024 12551.25 114.20 54673.15 88888.00 2015-01-24 07:20:18.625 024 12551.30 114.17 54673.15 88888.00 2015-01-24 07:20:18.750 024 12551.25 114.15 54673.15 88888.00 2015-01-24 07:20:18.875 024 12551.20 114.15 54673.15 88888.00 2015-01-24 07:20:19.000 024 12551.15 114.15 54673.12 88888.00 2015-01-24 07:20:19.125 024 12551.15 114.12 54673.12 88888.00 2015-01-24 07:20:19.250 024 12551.12 114.15 54673.12 88888.00 2015-01-24 07:20:19.375 024 12551.12 114.12 54673.12 88888.00 2015-01-24 07:20:19.500 024 12551.15 114.15 54673.12 88888.00 2015-01-24 07:20:19.625 024 12551.17 114.17 54673.15 88888.00 2015-01-24 07:20:19.750 024 12551.15 114.17 54673.15 88888.00 2015-01-24 07:20:19.875 024 12551.12 114.15 54673.15 88888.00 2015-01-24 07:20:20.000 024 12551.15 114.12 54673.12 88888.00 2015-01-24 07:20:20.125 024 12551.17 114.10 54673.07 88888.00 2015-01-24 07:20:20.250 024 12551.15 114.10 54673.10 88888.00 2015-01-24 07:20:20.375 024 12551.15 114.10 54673.10 88888.00 2015-01-24 07:20:20.500 024 12551.15 114.15 54673.12 88888.00 2015-01-24 07:20:20.625 024 12551.15 114.22 54673.12 88888.00 2015-01-24 07:20:20.750 024 12551.17 114.20 54673.12 88888.00 2015-01-24 07:20:20.875 024 12551.20 114.17 54673.15 88888.00 2015-01-24 07:20:21.000 024 12551.23 114.15 54673.12 88888.00 2015-01-24 07:20:21.125 024 12551.20 114.20 54673.12 88888.00 2015-01-24 07:20:21.250 024 12551.17 114.20 54673.12 88888.00 2015-01-24 07:20:21.375 024 12551.17 114.20 54673.12 88888.00 2015-01-24 07:20:21.500 024 12551.12 114.20 54673.10 88888.00 2015-01-24 07:20:21.625 024 12551.05 114.20 54673.07 88888.00 2015-01-24 07:20:21.750 024 12551.08 114.20 54673.10 88888.00 2015-01-24 07:20:21.875 024 12551.17 114.22 54673.10 88888.00 2015-01-24 07:20:22.000 024 12551.23 114.20 54673.10 88888.00 2015-01-24 07:20:22.125 024 12551.20 114.20 54673.12 88888.00 2015-01-24 07:20:22.250 024 12551.08 114.20 54673.10 88888.00 2015-01-24 07:20:22.375 024 12551.08 114.22 54673.10 88888.00 2015-01-24 07:20:22.500 024 12551.10 114.22 54673.10 88888.00 2015-01-24 07:20:22.625 024 12551.12 114.20 54673.10 88888.00 2015-01-24 07:20:22.750 024 12551.15 114.22 54673.12 88888.00 2015-01-24 07:20:22.875 024 12551.15 114.20 54673.12 88888.00 2015-01-24 07:20:23.000 024 12551.17 114.22 54673.10 88888.00 2015-01-24 07:20:23.125 024 12551.17 114.22 54673.12 88888.00 2015-01-24 07:20:23.250 024 12551.12 114.22 54673.12 88888.00 2015-01-24 07:20:23.375 024 12551.17 114.25 54673.15 88888.00 2015-01-24 07:20:23.500 024 12551.17 114.25 54673.10 88888.00 2015-01-24 07:20:23.625 024 12551.17 114.25 54673.05 88888.00 2015-01-24 07:20:23.750 024 12551.17 114.25 54673.07 88888.00 2015-01-24 07:20:23.875 024 12551.12 114.22 54673.10 88888.00 2015-01-24 07:20:24.000 024 12551.05 114.17 54673.10 88888.00 2015-01-24 07:20:24.125 024 12551.08 114.17 54673.10 88888.00 2015-01-24 07:20:24.250 024 12551.12 114.22 54673.12 88888.00 2015-01-24 07:20:24.375 024 12551.20 114.22 54673.10 88888.00 2015-01-24 07:20:24.500 024 12551.25 114.22 54673.10 88888.00 2015-01-24 07:20:24.625 024 12551.23 114.25 54673.10 88888.00 2015-01-24 07:20:24.750 024 12551.23 114.28 54673.10 88888.00 2015-01-24 07:20:24.875 024 12551.23 114.28 54673.10 88888.00 2015-01-24 07:20:25.000 024 12551.17 114.22 54673.07 88888.00 2015-01-24 07:20:25.125 024 12551.20 114.30 54673.07 88888.00 2015-01-24 07:20:25.250 024 12551.23 114.25 54673.12 88888.00 2015-01-24 07:20:25.375 024 12551.25 114.25 54673.12 88888.00 2015-01-24 07:20:25.500 024 12551.27 114.28 54673.10 88888.00 2015-01-24 07:20:25.625 024 12551.27 114.25 54673.12 88888.00 2015-01-24 07:20:25.750 024 12551.25 114.22 54673.12 88888.00 2015-01-24 07:20:25.875 024 12551.25 114.22 54673.10 88888.00 2015-01-24 07:20:26.000 024 12551.23 114.28 54673.10 88888.00 2015-01-24 07:20:26.125 024 12551.17 114.28 54673.12 88888.00 2015-01-24 07:20:26.250 024 12551.10 114.28 54673.15 88888.00 2015-01-24 07:20:26.375 024 12551.12 114.22 54673.10 88888.00 2015-01-24 07:20:26.500 024 12551.10 114.25 54673.10 88888.00 2015-01-24 07:20:26.625 024 12551.10 114.25 54673.12 88888.00 2015-01-24 07:20:26.750 024 12551.12 114.22 54673.07 88888.00 2015-01-24 07:20:26.875 024 12551.15 114.22 54673.10 88888.00 2015-01-24 07:20:27.000 024 12551.15 114.28 54673.12 88888.00 2015-01-24 07:20:27.125 024 12551.23 114.25 54673.12 88888.00 2015-01-24 07:20:27.250 024 12551.20 114.25 54673.10 88888.00 2015-01-24 07:20:27.375 024 12551.17 114.28 54673.07 88888.00 2015-01-24 07:20:27.500 024 12551.12 114.28 54673.10 88888.00 2015-01-24 07:20:27.625 024 12551.10 114.28 54673.10 88888.00 2015-01-24 07:20:27.750 024 12551.15 114.30 54673.12 88888.00 2015-01-24 07:20:27.875 024 12551.12 114.30 54673.10 88888.00 2015-01-24 07:20:28.000 024 12551.10 114.28 54673.07 88888.00 2015-01-24 07:20:28.125 024 12551.08 114.30 54673.10 88888.00 2015-01-24 07:20:28.250 024 12551.10 114.30 54673.10 88888.00 2015-01-24 07:20:28.375 024 12551.15 114.28 54673.10 88888.00 2015-01-24 07:20:28.500 024 12551.12 114.28 54673.10 88888.00 2015-01-24 07:20:28.625 024 12551.12 114.28 54673.07 88888.00 2015-01-24 07:20:28.750 024 12551.17 114.33 54673.10 88888.00 2015-01-24 07:20:28.875 024 12551.12 114.30 54673.10 88888.00 2015-01-24 07:20:29.000 024 12551.02 114.30 54673.05 88888.00 2015-01-24 07:20:29.125 024 12550.98 114.30 54673.07 88888.00 2015-01-24 07:20:29.250 024 12551.02 114.30 54673.07 88888.00 2015-01-24 07:20:29.375 024 12551.10 114.30 54673.10 88888.00 2015-01-24 07:20:29.500 024 12551.10 114.33 54673.10 88888.00 2015-01-24 07:20:29.625 024 12551.05 114.30 54673.07 88888.00 2015-01-24 07:20:29.750 024 12551.05 114.30 54673.07 88888.00 2015-01-24 07:20:29.875 024 12551.05 114.30 54673.07 88888.00 2015-01-24 07:20:30.000 024 12551.10 114.33 54673.07 88888.00 2015-01-24 07:20:30.125 024 12551.08 114.33 54673.07 88888.00 2015-01-24 07:20:30.250 024 12551.02 114.30 54673.07 88888.00 2015-01-24 07:20:30.375 024 12550.98 114.30 54673.07 88888.00 2015-01-24 07:20:30.500 024 12551.00 114.30 54673.07 88888.00 2015-01-24 07:20:30.625 024 12551.02 114.30 54673.07 88888.00 2015-01-24 07:20:30.750 024 12551.02 114.30 54673.07 88888.00 2015-01-24 07:20:30.875 024 12551.00 114.33 54673.12 88888.00 2015-01-24 07:20:31.000 024 12551.00 114.33 54673.12 88888.00 2015-01-24 07:20:31.125 024 12550.95 114.33 54673.12 88888.00 2015-01-24 07:20:31.250 024 12550.98 114.33 54673.12 88888.00 2015-01-24 07:20:31.375 024 12551.02 114.33 54673.07 88888.00 2015-01-24 07:20:31.500 024 12551.02 114.33 54673.07 88888.00 2015-01-24 07:20:31.625 024 12551.02 114.33 54673.10 88888.00 2015-01-24 07:20:31.750 024 12550.98 114.33 54673.10 88888.00 2015-01-24 07:20:31.875 024 12551.02 114.33 54673.07 88888.00 2015-01-24 07:20:32.000 024 12551.08 114.33 54673.07 88888.00 2015-01-24 07:20:32.125 024 12551.08 114.33 54673.07 88888.00 2015-01-24 07:20:32.250 024 12551.02 114.30 54673.12 88888.00 2015-01-24 07:20:32.375 024 12551.10 114.33 54673.12 88888.00 2015-01-24 07:20:32.500 024 12551.10 114.33 54673.10 88888.00 2015-01-24 07:20:32.625 024 12551.10 114.30 54673.07 88888.00 2015-01-24 07:20:32.750 024 12551.05 114.30 54673.07 88888.00 2015-01-24 07:20:32.875 024 12551.05 114.33 54673.10 88888.00 2015-01-24 07:20:33.000 024 12551.02 114.35 54673.05 88888.00 2015-01-24 07:20:33.125 024 12550.98 114.33 54673.10 88888.00 2015-01-24 07:20:33.250 024 12550.90 114.33 54673.10 88888.00 2015-01-24 07:20:33.375 024 12550.95 114.30 54673.05 88888.00 2015-01-24 07:20:33.500 024 12550.90 114.28 54673.07 88888.00 2015-01-24 07:20:33.625 024 12550.90 114.30 54673.10 88888.00 2015-01-24 07:20:33.750 024 12550.98 114.33 54673.10 88888.00 2015-01-24 07:20:33.875 024 12550.92 114.33 54673.07 88888.00 2015-01-24 07:20:34.000 024 12550.95 114.33 54673.05 88888.00 2015-01-24 07:20:34.125 024 12551.00 114.35 54673.07 88888.00 2015-01-24 07:20:34.250 024 12551.02 114.35 54673.07 88888.00 2015-01-24 07:20:34.375 024 12551.00 114.30 54673.10 88888.00 2015-01-24 07:20:34.500 024 12551.00 114.35 54673.10 88888.00 2015-01-24 07:20:34.625 024 12550.98 114.33 54673.10 88888.00 2015-01-24 07:20:34.750 024 12550.92 114.33 54673.10 88888.00 2015-01-24 07:20:34.875 024 12550.98 114.33 54673.07 88888.00 2015-01-24 07:20:35.000 024 12551.00 114.33 54673.05 88888.00 2015-01-24 07:20:35.125 024 12550.98 114.33 54673.07 88888.00 2015-01-24 07:20:35.250 024 12550.95 114.33 54673.07 88888.00 2015-01-24 07:20:35.375 024 12550.95 114.33 54673.07 88888.00 2015-01-24 07:20:35.500 024 12550.92 114.35 54673.07 88888.00 2015-01-24 07:20:35.625 024 12550.98 114.35 54673.07 88888.00 2015-01-24 07:20:35.750 024 12550.95 114.35 54673.10 88888.00 2015-01-24 07:20:35.875 024 12550.92 114.35 54673.07 88888.00 2015-01-24 07:20:36.000 024 12550.88 114.35 54673.07 88888.00 2015-01-24 07:20:36.125 024 12550.88 114.35 54673.07 88888.00 2015-01-24 07:20:36.250 024 12550.90 114.33 54673.05 88888.00 2015-01-24 07:20:36.375 024 12550.98 114.33 54673.05 88888.00 2015-01-24 07:20:36.500 024 12550.95 114.33 54673.05 88888.00 2015-01-24 07:20:36.625 024 12550.98 114.35 54673.07 88888.00 2015-01-24 07:20:36.750 024 12551.05 114.38 54673.07 88888.00 2015-01-24 07:20:36.875 024 12551.00 114.35 54673.07 88888.00 2015-01-24 07:20:37.000 024 12550.92 114.35 54673.05 88888.00 2015-01-24 07:20:37.125 024 12550.88 114.35 54673.05 88888.00 2015-01-24 07:20:37.250 024 12550.85 114.35 54673.07 88888.00 2015-01-24 07:20:37.375 024 12550.95 114.35 54673.07 88888.00 2015-01-24 07:20:37.500 024 12550.95 114.38 54673.07 88888.00 2015-01-24 07:20:37.625 024 12550.92 114.35 54673.10 88888.00 2015-01-24 07:20:37.750 024 12550.88 114.35 54673.10 88888.00 2015-01-24 07:20:37.875 024 12550.88 114.33 54673.05 88888.00 2015-01-24 07:20:38.000 024 12550.88 114.33 54673.05 88888.00 2015-01-24 07:20:38.125 024 12550.85 114.38 54673.07 88888.00 2015-01-24 07:20:38.250 024 12550.80 114.38 54673.07 88888.00 2015-01-24 07:20:38.375 024 12550.85 114.38 54673.10 88888.00 2015-01-24 07:20:38.500 024 12550.90 114.35 54673.05 88888.00 2015-01-24 07:20:38.625 024 12550.95 114.38 54673.05 88888.00 2015-01-24 07:20:38.750 024 12550.92 114.40 54673.07 88888.00 2015-01-24 07:20:38.875 024 12550.98 114.40 54673.07 88888.00 2015-01-24 07:20:39.000 024 12550.98 114.38 54673.07 88888.00 2015-01-24 07:20:39.125 024 12550.95 114.35 54673.07 88888.00 2015-01-24 07:20:39.250 024 12550.98 114.35 54673.05 88888.00 2015-01-24 07:20:39.375 024 12550.95 114.38 54673.07 88888.00 2015-01-24 07:20:39.500 024 12550.92 114.40 54673.03 88888.00 2015-01-24 07:20:39.625 024 12550.90 114.40 54673.03 88888.00 2015-01-24 07:20:39.750 024 12550.90 114.38 54673.03 88888.00 2015-01-24 07:20:39.875 024 12550.95 114.38 54673.03 88888.00 2015-01-24 07:20:40.000 024 12550.95 114.35 54673.05 88888.00 2015-01-24 07:20:40.125 024 12550.98 114.38 54673.07 88888.00 2015-01-24 07:20:40.250 024 12550.95 114.40 54673.07 88888.00 2015-01-24 07:20:40.375 024 12550.95 114.40 54673.07 88888.00 2015-01-24 07:20:40.500 024 12550.95 114.40 54673.07 88888.00 2015-01-24 07:20:40.625 024 12550.92 114.38 54673.07 88888.00 2015-01-24 07:20:40.750 024 12550.98 114.40 54673.07 88888.00 2015-01-24 07:20:40.875 024 12551.00 114.42 54673.07 88888.00 2015-01-24 07:20:41.000 024 12550.98 114.40 54673.05 88888.00 2015-01-24 07:20:41.125 024 12550.92 114.38 54673.05 88888.00 2015-01-24 07:20:41.250 024 12550.85 114.40 54673.03 88888.00 2015-01-24 07:20:41.375 024 12550.85 114.35 54673.05 88888.00 2015-01-24 07:20:41.500 024 12550.88 114.38 54673.07 88888.00 2015-01-24 07:20:41.625 024 12550.90 114.38 54673.05 88888.00 2015-01-24 07:20:41.750 024 12550.90 114.38 54673.03 88888.00 2015-01-24 07:20:41.875 024 12550.92 114.40 54673.03 88888.00 2015-01-24 07:20:42.000 024 12550.95 114.40 54673.07 88888.00 2015-01-24 07:20:42.125 024 12550.95 114.38 54673.07 88888.00 2015-01-24 07:20:42.250 024 12550.88 114.40 54673.07 88888.00 2015-01-24 07:20:42.375 024 12550.90 114.40 54673.05 88888.00 2015-01-24 07:20:42.500 024 12550.90 114.40 54673.07 88888.00 2015-01-24 07:20:42.625 024 12550.95 114.38 54673.05 88888.00 2015-01-24 07:20:42.750 024 12551.00 114.38 54673.05 88888.00 2015-01-24 07:20:42.875 024 12550.90 114.38 54673.05 88888.00 2015-01-24 07:20:43.000 024 12550.88 114.40 54673.05 88888.00 2015-01-24 07:20:43.125 024 12550.92 114.38 54673.05 88888.00 2015-01-24 07:20:43.250 024 12550.95 114.38 54673.05 88888.00 2015-01-24 07:20:43.375 024 12550.95 114.40 54673.07 88888.00 2015-01-24 07:20:43.500 024 12550.95 114.42 54673.07 88888.00 2015-01-24 07:20:43.625 024 12550.95 114.42 54673.07 88888.00 2015-01-24 07:20:43.750 024 12550.88 114.45 54673.07 88888.00 2015-01-24 07:20:43.875 024 12550.83 114.40 54673.07 88888.00 2015-01-24 07:20:44.000 024 12550.85 114.38 54673.05 88888.00 2015-01-24 07:20:44.125 024 12550.85 114.40 54673.05 88888.00 2015-01-24 07:20:44.250 024 12550.85 114.38 54673.07 88888.00 2015-01-24 07:20:44.375 024 12550.90 114.38 54673.07 88888.00 2015-01-24 07:20:44.500 024 12550.88 114.40 54673.05 88888.00 2015-01-24 07:20:44.625 024 12550.90 114.40 54673.05 88888.00 2015-01-24 07:20:44.750 024 12550.92 114.40 54673.05 88888.00 2015-01-24 07:20:44.875 024 12550.92 114.38 54673.05 88888.00 2015-01-24 07:20:45.000 024 12550.92 114.38 54673.05 88888.00 2015-01-24 07:20:45.125 024 12550.90 114.38 54673.07 88888.00 2015-01-24 07:20:45.250 024 12550.90 114.38 54673.07 88888.00 2015-01-24 07:20:45.375 024 12550.83 114.38 54673.05 88888.00 2015-01-24 07:20:45.500 024 12550.83 114.38 54673.07 88888.00 2015-01-24 07:20:45.625 024 12550.90 114.38 54673.07 88888.00 2015-01-24 07:20:45.750 024 12550.88 114.38 54673.03 88888.00 2015-01-24 07:20:45.875 024 12550.77 114.35 54673.05 88888.00 2015-01-24 07:20:46.000 024 12550.80 114.35 54673.07 88888.00 2015-01-24 07:20:46.125 024 12550.85 114.40 54673.07 88888.00 2015-01-24 07:20:46.250 024 12550.88 114.40 54673.07 88888.00 2015-01-24 07:20:46.375 024 12550.85 114.40 54673.05 88888.00 2015-01-24 07:20:46.500 024 12550.77 114.38 54673.07 88888.00 2015-01-24 07:20:46.625 024 12550.75 114.40 54673.05 88888.00 2015-01-24 07:20:46.750 024 12550.85 114.42 54673.07 88888.00 2015-01-24 07:20:46.875 024 12550.85 114.40 54673.07 88888.00 2015-01-24 07:20:47.000 024 12550.83 114.40 54673.10 88888.00 2015-01-24 07:20:47.125 024 12550.80 114.40 54673.07 88888.00 2015-01-24 07:20:47.250 024 12550.80 114.40 54673.10 88888.00 2015-01-24 07:20:47.375 024 12550.90 114.42 54673.10 88888.00 2015-01-24 07:20:47.500 024 12550.88 114.42 54673.10 88888.00 2015-01-24 07:20:47.625 024 12550.83 114.42 54673.12 88888.00 2015-01-24 07:20:47.750 024 12550.77 114.40 54673.10 88888.00 2015-01-24 07:20:47.875 024 12550.77 114.40 54673.07 88888.00 2015-01-24 07:20:48.000 024 12550.80 114.38 54673.03 88888.00 2015-01-24 07:20:48.125 024 12550.88 114.40 54673.03 88888.00 2015-01-24 07:20:48.250 024 12550.83 114.40 54673.05 88888.00 2015-01-24 07:20:48.375 024 12550.83 114.42 54673.07 88888.00 2015-01-24 07:20:48.500 024 12550.80 114.42 54673.10 88888.00 2015-01-24 07:20:48.625 024 12550.83 114.42 54673.10 88888.00 2015-01-24 07:20:48.750 024 12550.88 114.42 54673.07 88888.00 2015-01-24 07:20:48.875 024 12550.90 114.40 54673.07 88888.00 2015-01-24 07:20:49.000 024 12550.90 114.40 54673.05 88888.00 2015-01-24 07:20:49.125 024 12550.88 114.35 54673.03 88888.00 2015-01-24 07:20:49.250 024 12550.80 114.38 54673.07 88888.00 2015-01-24 07:20:49.375 024 12550.77 114.40 54673.05 88888.00 2015-01-24 07:20:49.500 024 12550.77 114.35 54673.05 88888.00 2015-01-24 07:20:49.625 024 12550.80 114.35 54673.07 88888.00 2015-01-24 07:20:49.750 024 12550.75 114.38 54673.07 88888.00 2015-01-24 07:20:49.875 024 12550.80 114.38 54673.07 88888.00 2015-01-24 07:20:50.000 024 12550.85 114.38 54673.05 88888.00 2015-01-24 07:20:50.125 024 12550.90 114.38 54673.07 88888.00 2015-01-24 07:20:50.250 024 12550.85 114.40 54673.07 88888.00 2015-01-24 07:20:50.375 024 12550.92 114.42 54673.07 88888.00 2015-01-24 07:20:50.500 024 12550.88 114.42 54673.07 88888.00 2015-01-24 07:20:50.625 024 12550.85 114.40 54673.07 88888.00 2015-01-24 07:20:50.750 024 12550.90 114.38 54673.07 88888.00 2015-01-24 07:20:50.875 024 12550.85 114.35 54673.05 88888.00 2015-01-24 07:20:51.000 024 12550.88 114.38 54673.05 88888.00 2015-01-24 07:20:51.125 024 12550.90 114.40 54673.05 88888.00 2015-01-24 07:20:51.250 024 12550.95 114.40 54673.07 88888.00 2015-01-24 07:20:51.375 024 12551.00 114.42 54673.07 88888.00 2015-01-24 07:20:51.500 024 12550.90 114.40 54673.07 88888.00 2015-01-24 07:20:51.625 024 12550.85 114.40 54673.07 88888.00 2015-01-24 07:20:51.750 024 12550.88 114.38 54673.07 88888.00 2015-01-24 07:20:51.875 024 12550.90 114.40 54673.07 88888.00 2015-01-24 07:20:52.000 024 12550.85 114.40 54673.07 88888.00 2015-01-24 07:20:52.125 024 12550.85 114.40 54673.10 88888.00 2015-01-24 07:20:52.250 024 12550.83 114.38 54673.10 88888.00 2015-01-24 07:20:52.375 024 12550.80 114.40 54673.10 88888.00 2015-01-24 07:20:52.500 024 12550.83 114.42 54673.10 88888.00 2015-01-24 07:20:52.625 024 12550.90 114.42 54673.07 88888.00 2015-01-24 07:20:52.750 024 12550.90 114.40 54673.10 88888.00 2015-01-24 07:20:52.875 024 12550.88 114.40 54673.10 88888.00 2015-01-24 07:20:53.000 024 12550.83 114.40 54673.07 88888.00 2015-01-24 07:20:53.125 024 12550.85 114.40 54673.07 88888.00 2015-01-24 07:20:53.250 024 12550.90 114.38 54673.10 88888.00 2015-01-24 07:20:53.375 024 12550.92 114.40 54673.07 88888.00 2015-01-24 07:20:53.500 024 12550.90 114.45 54673.07 88888.00 2015-01-24 07:20:53.625 024 12550.88 114.42 54673.05 88888.00 2015-01-24 07:20:53.750 024 12550.85 114.40 54673.05 88888.00 2015-01-24 07:20:53.875 024 12550.85 114.42 54673.07 88888.00 2015-01-24 07:20:54.000 024 12550.83 114.42 54673.05 88888.00 2015-01-24 07:20:54.125 024 12550.88 114.42 54673.07 88888.00 2015-01-24 07:20:54.250 024 12550.88 114.40 54673.07 88888.00 2015-01-24 07:20:54.375 024 12550.92 114.40 54673.07 88888.00 2015-01-24 07:20:54.500 024 12550.88 114.42 54673.10 88888.00 2015-01-24 07:20:54.625 024 12550.83 114.45 54673.10 88888.00 2015-01-24 07:20:54.750 024 12550.83 114.45 54673.10 88888.00 2015-01-24 07:20:54.875 024 12550.85 114.45 54673.07 88888.00 2015-01-24 07:20:55.000 024 12550.88 114.45 54673.07 88888.00 2015-01-24 07:20:55.125 024 12550.95 114.42 54673.07 88888.00 2015-01-24 07:20:55.250 024 12550.83 114.42 54673.07 88888.00 2015-01-24 07:20:55.375 024 12550.80 114.42 54673.05 88888.00 2015-01-24 07:20:55.500 024 12550.85 114.42 54673.07 88888.00 2015-01-24 07:20:55.625 024 12550.83 114.42 54673.10 88888.00 2015-01-24 07:20:55.750 024 12550.83 114.45 54673.07 88888.00 2015-01-24 07:20:55.875 024 12550.85 114.42 54673.07 88888.00 2015-01-24 07:20:56.000 024 12550.83 114.40 54673.05 88888.00 2015-01-24 07:20:56.125 024 12550.83 114.42 54673.05 88888.00 2015-01-24 07:20:56.250 024 12550.88 114.45 54673.07 88888.00 2015-01-24 07:20:56.375 024 12550.98 114.42 54673.07 88888.00 2015-01-24 07:20:56.500 024 12550.92 114.45 54673.10 88888.00 2015-01-24 07:20:56.625 024 12550.85 114.42 54673.07 88888.00 2015-01-24 07:20:56.750 024 12550.88 114.42 54673.07 88888.00 2015-01-24 07:20:56.875 024 12550.90 114.42 54673.10 88888.00 2015-01-24 07:20:57.000 024 12550.90 114.40 54673.07 88888.00 2015-01-24 07:20:57.125 024 12550.92 114.45 54673.07 88888.00 2015-01-24 07:20:57.250 024 12550.88 114.42 54673.05 88888.00 2015-01-24 07:20:57.375 024 12550.88 114.42 54673.05 88888.00 2015-01-24 07:20:57.500 024 12550.88 114.40 54673.07 88888.00 2015-01-24 07:20:57.625 024 12550.90 114.40 54673.07 88888.00 2015-01-24 07:20:57.750 024 12550.80 114.42 54673.10 88888.00 2015-01-24 07:20:57.875 024 12550.77 114.45 54673.07 88888.00 2015-01-24 07:20:58.000 024 12550.83 114.42 54673.05 88888.00 2015-01-24 07:20:58.125 024 12550.90 114.45 54673.10 88888.00 2015-01-24 07:20:58.250 024 12550.95 114.45 54673.12 88888.00 2015-01-24 07:20:58.375 024 12550.92 114.47 54673.10 88888.00 2015-01-24 07:20:58.500 024 12550.80 114.45 54673.07 88888.00 2015-01-24 07:20:58.625 024 12550.80 114.45 54673.05 88888.00 2015-01-24 07:20:58.750 024 12550.88 114.50 54673.07 88888.00 2015-01-24 07:20:58.875 024 12550.95 114.45 54673.07 88888.00 2015-01-24 07:20:59.000 024 12550.92 114.45 54673.07 88888.00 2015-01-24 07:20:59.125 024 12550.90 114.45 54673.07 88888.00 2015-01-24 07:20:59.250 024 12550.83 114.45 54673.10 88888.00 2015-01-24 07:20:59.375 024 12550.83 114.45 54673.05 88888.00 2015-01-24 07:20:59.500 024 12550.85 114.47 54673.07 88888.00 2015-01-24 07:20:59.625 024 12550.85 114.50 54673.10 88888.00 2015-01-24 07:20:59.750 024 12550.77 114.50 54673.12 88888.00 2015-01-24 07:20:59.875 024 12550.77 114.53 54673.10 88888.00 2015-01-24 07:21:00.000 024 12550.77 114.50 54673.10 88888.00 2015-01-24 07:21:00.125 024 12550.77 114.53 54673.10 88888.00 2015-01-24 07:21:00.250 024 12550.77 114.50 54673.07 88888.00 2015-01-24 07:21:00.375 024 12550.83 114.47 54673.07 88888.00 2015-01-24 07:21:00.500 024 12550.88 114.50 54673.07 88888.00 2015-01-24 07:21:00.625 024 12550.83 114.47 54673.07 88888.00 2015-01-24 07:21:00.750 024 12550.80 114.47 54673.07 88888.00 2015-01-24 07:21:00.875 024 12550.88 114.53 54673.07 88888.00 2015-01-24 07:21:01.000 024 12550.90 114.53 54673.07 88888.00 2015-01-24 07:21:01.125 024 12550.85 114.53 54673.10 88888.00 2015-01-24 07:21:01.250 024 12550.80 114.50 54673.10 88888.00 2015-01-24 07:21:01.375 024 12550.83 114.50 54673.05 88888.00 2015-01-24 07:21:01.500 024 12550.83 114.53 54673.07 88888.00 2015-01-24 07:21:01.625 024 12550.85 114.50 54673.05 88888.00 2015-01-24 07:21:01.750 024 12550.85 114.50 54673.10 88888.00 2015-01-24 07:21:01.875 024 12550.83 114.53 54673.07 88888.00 2015-01-24 07:21:02.000 024 12550.80 114.53 54673.07 88888.00 2015-01-24 07:21:02.125 024 12550.77 114.53 54673.10 88888.00 2015-01-24 07:21:02.250 024 12550.77 114.53 54673.07 88888.00 2015-01-24 07:21:02.375 024 12550.83 114.53 54673.07 88888.00 2015-01-24 07:21:02.500 024 12550.85 114.50 54673.10 88888.00 2015-01-24 07:21:02.625 024 12550.85 114.55 54673.10 88888.00 2015-01-24 07:21:02.750 024 12550.90 114.53 54673.10 88888.00 2015-01-24 07:21:02.875 024 12550.88 114.53 54673.07 88888.00 2015-01-24 07:21:03.000 024 12550.88 114.50 54673.05 88888.00 2015-01-24 07:21:03.125 024 12550.90 114.55 54673.07 88888.00 2015-01-24 07:21:03.250 024 12550.90 114.53 54673.07 88888.00 2015-01-24 07:21:03.375 024 12550.85 114.55 54673.05 88888.00 2015-01-24 07:21:03.500 024 12550.80 114.53 54673.05 88888.00 2015-01-24 07:21:03.625 024 12550.83 114.53 54673.10 88888.00 2015-01-24 07:21:03.750 024 12550.88 114.58 54673.10 88888.00 2015-01-24 07:21:03.875 024 12550.90 114.58 54673.07 88888.00 2015-01-24 07:21:04.000 024 12550.90 114.53 54673.05 88888.00 2015-01-24 07:21:04.125 024 12550.88 114.53 54673.05 88888.00 2015-01-24 07:21:04.250 024 12550.88 114.53 54673.07 88888.00 2015-01-24 07:21:04.375 024 12550.88 114.53 54673.05 88888.00 2015-01-24 07:21:04.500 024 12550.88 114.55 54673.03 88888.00 2015-01-24 07:21:04.625 024 12550.85 114.60 54673.07 88888.00 2015-01-24 07:21:04.750 024 12550.88 114.60 54673.07 88888.00 2015-01-24 07:21:04.875 024 12550.90 114.60 54673.10 88888.00 2015-01-24 07:21:05.000 024 12550.92 114.58 54673.03 88888.00 2015-01-24 07:21:05.125 024 12550.90 114.60 54673.05 88888.00 2015-01-24 07:21:05.250 024 12550.88 114.60 54673.05 88888.00 2015-01-24 07:21:05.375 024 12550.90 114.65 54673.05 88888.00 2015-01-24 07:21:05.500 024 12550.98 114.67 54673.05 88888.00 2015-01-24 07:21:05.625 024 12550.98 114.62 54673.03 88888.00 2015-01-24 07:21:05.750 024 12550.95 114.62 54673.03 88888.00 2015-01-24 07:21:05.875 024 12550.95 114.62 54673.03 88888.00 2015-01-24 07:21:06.000 024 12551.05 114.62 54673.03 88888.00 2015-01-24 07:21:06.125 024 12551.05 114.62 54673.05 88888.00 2015-01-24 07:21:06.250 024 12550.95 114.60 54673.03 88888.00 2015-01-24 07:21:06.375 024 12550.95 114.62 54673.03 88888.00 2015-01-24 07:21:06.500 024 12550.88 114.65 54673.03 88888.00 2015-01-24 07:21:06.625 024 12550.92 114.65 54673.05 88888.00 2015-01-24 07:21:06.750 024 12551.00 114.65 54673.07 88888.00 2015-01-24 07:21:06.875 024 12551.08 114.65 54673.03 88888.00 2015-01-24 07:21:07.000 024 12551.12 114.65 54673.00 88888.00 2015-01-24 07:21:07.125 024 12551.08 114.65 54673.03 88888.00 2015-01-24 07:21:07.250 024 12551.00 114.65 54673.03 88888.00 2015-01-24 07:21:07.375 024 12551.02 114.65 54673.05 88888.00 2015-01-24 07:21:07.500 024 12551.02 114.65 54673.03 88888.00 2015-01-24 07:21:07.625 024 12551.02 114.65 54673.03 88888.00 2015-01-24 07:21:07.750 024 12551.02 114.67 54672.97 88888.00 2015-01-24 07:21:07.875 024 12551.02 114.70 54673.03 88888.00 2015-01-24 07:21:08.000 024 12551.05 114.67 54672.97 88888.00 2015-01-24 07:21:08.125 024 12551.02 114.70 54673.00 88888.00 2015-01-24 07:21:08.250 024 12551.02 114.67 54673.03 88888.00 2015-01-24 07:21:08.375 024 12551.05 114.75 54673.03 88888.00 2015-01-24 07:21:08.500 024 12551.08 114.70 54673.03 88888.00 2015-01-24 07:21:08.625 024 12551.05 114.72 54673.03 88888.00 2015-01-24 07:21:08.750 024 12551.08 114.75 54673.03 88888.00 2015-01-24 07:21:08.875 024 12551.08 114.78 54673.00 88888.00 2015-01-24 07:21:09.000 024 12551.08 114.78 54673.00 88888.00 2015-01-24 07:21:09.125 024 12551.00 114.78 54673.00 88888.00 2015-01-24 07:21:09.250 024 12550.95 114.72 54673.00 88888.00 2015-01-24 07:21:09.375 024 12550.98 114.72 54673.03 88888.00 2015-01-24 07:21:09.500 024 12551.05 114.72 54673.00 88888.00 2015-01-24 07:21:09.625 024 12551.10 114.72 54673.03 88888.00 2015-01-24 07:21:09.750 024 12551.08 114.72 54673.00 88888.00 2015-01-24 07:21:09.875 024 12550.98 114.75 54672.97 88888.00 2015-01-24 07:21:10.000 024 12550.92 114.72 54672.97 88888.00 2015-01-24 07:21:10.125 024 12550.98 114.78 54673.00 88888.00 2015-01-24 07:21:10.250 024 12550.95 114.75 54673.00 88888.00 2015-01-24 07:21:10.375 024 12550.98 114.72 54673.00 88888.00 2015-01-24 07:21:10.500 024 12550.98 114.72 54672.95 88888.00 2015-01-24 07:21:10.625 024 12550.95 114.75 54672.97 88888.00 2015-01-24 07:21:10.750 024 12550.98 114.72 54673.00 88888.00 2015-01-24 07:21:10.875 024 12551.00 114.72 54673.03 88888.00 2015-01-24 07:21:11.000 024 12551.02 114.75 54672.97 88888.00 2015-01-24 07:21:11.125 024 12551.05 114.75 54672.97 88888.00 2015-01-24 07:21:11.250 024 12551.02 114.78 54673.00 88888.00 2015-01-24 07:21:11.375 024 12551.05 114.78 54673.03 88888.00 2015-01-24 07:21:11.500 024 12551.02 114.78 54673.00 88888.00 2015-01-24 07:21:11.625 024 12551.10 114.78 54672.97 88888.00 2015-01-24 07:21:11.750 024 12551.10 114.78 54672.97 88888.00 2015-01-24 07:21:11.875 024 12551.05 114.80 54672.95 88888.00 2015-01-24 07:21:12.000 024 12551.05 114.80 54672.97 88888.00 2015-01-24 07:21:12.125 024 12551.10 114.80 54673.00 88888.00 2015-01-24 07:21:12.250 024 12551.08 114.78 54673.00 88888.00 2015-01-24 07:21:12.375 024 12551.12 114.80 54673.00 88888.00 2015-01-24 07:21:12.500 024 12551.05 114.80 54673.00 88888.00 2015-01-24 07:21:12.625 024 12551.02 114.80 54672.97 88888.00 2015-01-24 07:21:12.750 024 12551.02 114.85 54673.00 88888.00 2015-01-24 07:21:12.875 024 12551.02 114.85 54673.03 88888.00 2015-01-24 07:21:13.000 024 12551.05 114.83 54672.97 88888.00 2015-01-24 07:21:13.125 024 12551.02 114.78 54672.97 88888.00 2015-01-24 07:21:13.250 024 12550.95 114.80 54672.97 88888.00 2015-01-24 07:21:13.375 024 12551.02 114.83 54673.00 88888.00 2015-01-24 07:21:13.500 024 12551.05 114.80 54673.00 88888.00 2015-01-24 07:21:13.625 024 12551.02 114.80 54672.97 88888.00 2015-01-24 07:21:13.750 024 12551.05 114.83 54672.97 88888.00 2015-01-24 07:21:13.875 024 12551.00 114.83 54672.95 88888.00 2015-01-24 07:21:14.000 024 12551.00 114.80 54672.97 88888.00 2015-01-24 07:21:14.125 024 12551.02 114.80 54673.00 88888.00 2015-01-24 07:21:14.250 024 12551.02 114.80 54672.97 88888.00 2015-01-24 07:21:14.375 024 12551.08 114.80 54672.93 88888.00 2015-01-24 07:21:14.500 024 12551.05 114.80 54672.95 88888.00 2015-01-24 07:21:14.625 024 12551.02 114.80 54672.97 88888.00 2015-01-24 07:21:14.750 024 12551.05 114.80 54673.00 88888.00 2015-01-24 07:21:14.875 024 12551.12 114.83 54673.00 88888.00 2015-01-24 07:21:15.000 024 12551.15 114.80 54672.97 88888.00 2015-01-24 07:21:15.125 024 12551.17 114.80 54672.97 88888.00 2015-01-24 07:21:15.250 024 12551.12 114.83 54672.97 88888.00 2015-01-24 07:21:15.375 024 12551.12 114.83 54672.95 88888.00 2015-01-24 07:21:15.500 024 12551.12 114.83 54672.97 88888.00 2015-01-24 07:21:15.625 024 12551.15 114.78 54673.00 88888.00 2015-01-24 07:21:15.750 024 12551.17 114.78 54673.00 88888.00 2015-01-24 07:21:15.875 024 12551.20 114.83 54673.00 88888.00 2015-01-24 07:21:16.000 024 12551.20 114.80 54672.93 88888.00 2015-01-24 07:21:16.125 024 12551.15 114.80 54672.93 88888.00 2015-01-24 07:21:16.250 024 12551.10 114.83 54672.97 88888.00 2015-01-24 07:21:16.375 024 12551.10 114.80 54672.97 88888.00 2015-01-24 07:21:16.500 024 12551.08 114.83 54672.97 88888.00 2015-01-24 07:21:16.625 024 12551.12 114.83 54672.97 88888.00 2015-01-24 07:21:16.750 024 12551.15 114.83 54672.95 88888.00 2015-01-24 07:21:16.875 024 12551.15 114.85 54672.95 88888.00 2015-01-24 07:21:17.000 024 12551.20 114.83 54672.95 88888.00 2015-01-24 07:21:17.125 024 12551.20 114.83 54672.95 88888.00 2015-01-24 07:21:17.250 024 12551.20 114.83 54672.95 88888.00 2015-01-24 07:21:17.375 024 12551.17 114.83 54672.97 88888.00 2015-01-24 07:21:17.500 024 12551.17 114.83 54672.95 88888.00 2015-01-24 07:21:17.625 024 12551.12 114.88 54672.95 88888.00 2015-01-24 07:21:17.750 024 12551.12 114.85 54672.95 88888.00 2015-01-24 07:21:17.875 024 12551.08 114.83 54672.97 88888.00 2015-01-24 07:21:18.000 024 12551.10 114.83 54672.95 88888.00 2015-01-24 07:21:18.125 024 12551.20 114.83 54672.97 88888.00 2015-01-24 07:21:18.250 024 12551.15 114.85 54673.00 88888.00 2015-01-24 07:21:18.375 024 12551.12 114.83 54673.00 88888.00 2015-01-24 07:21:18.500 024 12551.10 114.83 54673.00 88888.00 2015-01-24 07:21:18.625 024 12551.12 114.80 54673.00 88888.00 2015-01-24 07:21:18.750 024 12551.15 114.83 54672.97 88888.00 2015-01-24 07:21:18.875 024 12551.15 114.83 54672.95 88888.00 2015-01-24 07:21:19.000 024 12551.15 114.80 54672.93 88888.00 2015-01-24 07:21:19.125 024 12551.10 114.78 54672.93 88888.00 2015-01-24 07:21:19.250 024 12551.05 114.78 54672.93 88888.00 2015-01-24 07:21:19.375 024 12551.10 114.83 54672.93 88888.00 2015-01-24 07:21:19.500 024 12551.17 114.88 54672.97 88888.00 2015-01-24 07:21:19.625 024 12551.25 114.90 54672.97 88888.00 2015-01-24 07:21:19.750 024 12551.25 114.88 54672.97 88888.00 2015-01-24 07:21:19.875 024 12551.20 114.85 54672.97 88888.00 2015-01-24 07:21:20.000 024 12551.23 114.85 54672.97 88888.00 2015-01-24 07:21:20.125 024 12551.25 114.88 54672.97 88888.00 2015-01-24 07:21:20.250 024 12551.20 114.83 54672.95 88888.00 2015-01-24 07:21:20.375 024 12551.20 114.78 54672.93 88888.00 2015-01-24 07:21:20.500 024 12551.15 114.80 54672.93 88888.00 2015-01-24 07:21:20.625 024 12551.20 114.85 54672.95 88888.00 2015-01-24 07:21:20.750 024 12551.17 114.88 54672.95 88888.00 2015-01-24 07:21:20.875 024 12551.10 114.88 54672.97 88888.00 2015-01-24 07:21:21.000 024 12551.08 114.85 54672.95 88888.00 2015-01-24 07:21:21.125 024 12551.12 114.78 54672.95 88888.00 2015-01-24 07:21:21.250 024 12551.23 114.83 54672.93 88888.00 2015-01-24 07:21:21.375 024 12551.25 114.88 54672.93 88888.00 2015-01-24 07:21:21.500 024 12551.20 114.90 54672.95 88888.00 2015-01-24 07:21:21.625 024 12551.20 114.83 54672.95 88888.00 2015-01-24 07:21:21.750 024 12551.23 114.80 54672.93 88888.00 2015-01-24 07:21:21.875 024 12551.30 114.83 54672.93 88888.00 2015-01-24 07:21:22.000 024 12551.27 114.83 54672.93 88888.00 2015-01-24 07:21:22.125 024 12551.30 114.83 54672.90 88888.00 2015-01-24 07:21:22.250 024 12551.25 114.83 54672.95 88888.00 2015-01-24 07:21:22.375 024 12551.27 114.83 54672.93 88888.00 2015-01-24 07:21:22.500 024 12551.27 114.83 54672.90 88888.00 2015-01-24 07:21:22.625 024 12551.27 114.85 54672.93 88888.00 2015-01-24 07:21:22.750 024 12551.25 114.85 54672.93 88888.00 2015-01-24 07:21:22.875 024 12551.25 114.83 54672.95 88888.00 2015-01-24 07:21:23.000 024 12551.25 114.83 54672.93 88888.00 2015-01-24 07:21:23.125 024 12551.23 114.83 54672.93 88888.00 2015-01-24 07:21:23.250 024 12551.25 114.80 54672.93 88888.00 2015-01-24 07:21:23.375 024 12551.27 114.83 54672.93 88888.00 2015-01-24 07:21:23.500 024 12551.20 114.85 54672.95 88888.00 2015-01-24 07:21:23.625 024 12551.23 114.83 54672.95 88888.00 2015-01-24 07:21:23.750 024 12551.23 114.80 54672.93 88888.00 2015-01-24 07:21:23.875 024 12551.17 114.78 54672.90 88888.00 2015-01-24 07:21:24.000 024 12551.17 114.75 54672.90 88888.00 2015-01-24 07:21:24.125 024 12551.23 114.75 54672.93 88888.00 2015-01-24 07:21:24.250 024 12551.20 114.83 54672.95 88888.00 2015-01-24 07:21:24.375 024 12551.27 114.85 54672.93 88888.00 2015-01-24 07:21:24.500 024 12551.27 114.83 54672.95 88888.00 2015-01-24 07:21:24.625 024 12551.30 114.80 54672.93 88888.00 2015-01-24 07:21:24.750 024 12551.30 114.83 54672.93 88888.00 2015-01-24 07:21:24.875 024 12551.27 114.83 54672.95 88888.00 2015-01-24 07:21:25.000 024 12551.25 114.78 54672.93 88888.00 2015-01-24 07:21:25.125 024 12551.25 114.80 54672.93 88888.00 2015-01-24 07:21:25.250 024 12551.25 114.78 54672.90 88888.00 2015-01-24 07:21:25.375 024 12551.27 114.80 54672.90 88888.00 2015-01-24 07:21:25.500 024 12551.30 114.83 54672.90 88888.00 2015-01-24 07:21:25.625 024 12551.30 114.83 54672.90 88888.00 2015-01-24 07:21:25.750 024 12551.27 114.80 54672.93 88888.00 2015-01-24 07:21:25.875 024 12551.25 114.80 54672.93 88888.00 2015-01-24 07:21:26.000 024 12551.35 114.85 54672.93 88888.00 2015-01-24 07:21:26.125 024 12551.35 114.88 54672.93 88888.00 2015-01-24 07:21:26.250 024 12551.30 114.83 54672.93 88888.00 2015-01-24 07:21:26.375 024 12551.30 114.83 54672.93 88888.00 2015-01-24 07:21:26.500 024 12551.33 114.83 54672.93 88888.00 2015-01-24 07:21:26.625 024 12551.30 114.83 54672.93 88888.00 2015-01-24 07:21:26.750 024 12551.27 114.83 54672.93 88888.00 2015-01-24 07:21:26.875 024 12551.30 114.85 54672.93 88888.00 2015-01-24 07:21:27.000 024 12551.25 114.85 54672.90 88888.00 2015-01-24 07:21:27.125 024 12551.25 114.85 54672.93 88888.00 2015-01-24 07:21:27.250 024 12551.27 114.85 54672.97 88888.00 2015-01-24 07:21:27.375 024 12551.33 114.85 54672.95 88888.00 2015-01-24 07:21:27.500 024 12551.30 114.85 54672.95 88888.00 2015-01-24 07:21:27.625 024 12551.30 114.85 54672.93 88888.00 2015-01-24 07:21:27.750 024 12551.30 114.88 54672.95 88888.00 2015-01-24 07:21:27.875 024 12551.25 114.90 54672.95 88888.00 2015-01-24 07:21:28.000 024 12551.25 114.85 54672.93 88888.00 2015-01-24 07:21:28.125 024 12551.25 114.83 54672.90 88888.00 2015-01-24 07:21:28.250 024 12551.27 114.85 54672.93 88888.00 2015-01-24 07:21:28.375 024 12551.30 114.90 54672.93 88888.00 2015-01-24 07:21:28.500 024 12551.30 114.90 54672.95 88888.00 2015-01-24 07:21:28.625 024 12551.25 114.85 54672.93 88888.00 2015-01-24 07:21:28.750 024 12551.20 114.85 54672.90 88888.00 2015-01-24 07:21:28.875 024 12551.17 114.88 54672.93 88888.00 2015-01-24 07:21:29.000 024 12551.27 114.85 54672.93 88888.00 2015-01-24 07:21:29.125 024 12551.38 114.88 54672.93 88888.00 2015-01-24 07:21:29.250 024 12551.38 114.83 54672.93 88888.00 2015-01-24 07:21:29.375 024 12551.35 114.85 54672.90 88888.00 2015-01-24 07:21:29.500 024 12551.35 114.88 54672.90 88888.00 2015-01-24 07:21:29.625 024 12551.38 114.88 54672.93 88888.00 2015-01-24 07:21:29.750 024 12551.33 114.85 54672.93 88888.00 2015-01-24 07:21:29.875 024 12551.27 114.83 54672.93 88888.00 2015-01-24 07:21:30.000 024 12551.27 114.85 54672.90 88888.00 2015-01-24 07:21:30.125 024 12551.23 114.85 54672.90 88888.00 2015-01-24 07:21:30.250 024 12551.30 114.85 54672.93 88888.00 2015-01-24 07:21:30.375 024 12551.40 114.88 54672.95 88888.00 2015-01-24 07:21:30.500 024 12551.42 114.88 54672.93 88888.00 2015-01-24 07:21:30.625 024 12551.42 114.85 54672.93 88888.00 2015-01-24 07:21:30.750 024 12551.40 114.85 54672.93 88888.00 2015-01-24 07:21:30.875 024 12551.35 114.85 54672.93 88888.00 2015-01-24 07:21:31.000 024 12551.38 114.85 54672.90 88888.00 2015-01-24 07:21:31.125 024 12551.35 114.90 54672.90 88888.00 2015-01-24 07:21:31.250 024 12551.30 114.90 54672.95 88888.00 2015-01-24 07:21:31.375 024 12551.27 114.88 54672.93 88888.00 2015-01-24 07:21:31.500 024 12551.33 114.88 54672.93 88888.00 2015-01-24 07:21:31.625 024 12551.38 114.85 54672.90 88888.00 2015-01-24 07:21:31.750 024 12551.38 114.88 54672.93 88888.00 2015-01-24 07:21:31.875 024 12551.38 114.90 54672.90 88888.00 2015-01-24 07:21:32.000 024 12551.42 114.88 54672.90 88888.00 2015-01-24 07:21:32.125 024 12551.42 114.88 54672.90 88888.00 2015-01-24 07:21:32.250 024 12551.33 114.85 54672.90 88888.00 2015-01-24 07:21:32.375 024 12551.30 114.83 54672.93 88888.00 2015-01-24 07:21:32.500 024 12551.30 114.80 54672.90 88888.00 2015-01-24 07:21:32.625 024 12551.30 114.85 54672.95 88888.00 2015-01-24 07:21:32.750 024 12551.38 114.83 54672.90 88888.00 2015-01-24 07:21:32.875 024 12551.40 114.85 54672.93 88888.00 2015-01-24 07:21:33.000 024 12551.38 114.85 54672.93 88888.00 2015-01-24 07:21:33.125 024 12551.33 114.88 54672.93 88888.00 2015-01-24 07:21:33.250 024 12551.38 114.88 54672.95 88888.00 2015-01-24 07:21:33.375 024 12551.40 114.88 54672.93 88888.00 2015-01-24 07:21:33.500 024 12551.40 114.88 54672.93 88888.00 2015-01-24 07:21:33.625 024 12551.40 114.88 54672.93 88888.00 2015-01-24 07:21:33.750 024 12551.38 114.92 54672.95 88888.00 2015-01-24 07:21:33.875 024 12551.40 114.95 54672.95 88888.00 2015-01-24 07:21:34.000 024 12551.40 114.90 54672.90 88888.00 2015-01-24 07:21:34.125 024 12551.35 114.90 54672.93 88888.00 2015-01-24 07:21:34.250 024 12551.23 114.88 54672.95 88888.00 2015-01-24 07:21:34.375 024 12551.25 114.90 54672.93 88888.00 2015-01-24 07:21:34.500 024 12551.20 114.90 54672.93 88888.00 2015-01-24 07:21:34.625 024 12551.23 114.92 54672.95 88888.00 2015-01-24 07:21:34.750 024 12551.23 114.95 54672.93 88888.00 2015-01-24 07:21:34.875 024 12551.27 114.95 54672.93 88888.00 2015-01-24 07:21:35.000 024 12551.27 114.95 54672.93 88888.00 2015-01-24 07:21:35.125 024 12551.33 114.95 54672.93 88888.00 2015-01-24 07:21:35.250 024 12551.30 114.92 54672.95 88888.00 2015-01-24 07:21:35.375 024 12551.30 114.92 54672.95 88888.00 2015-01-24 07:21:35.500 024 12551.27 114.92 54672.95 88888.00 2015-01-24 07:21:35.625 024 12551.23 114.92 54672.97 88888.00 2015-01-24 07:21:35.750 024 12551.20 114.90 54672.97 88888.00 2015-01-24 07:21:35.875 024 12551.23 114.92 54672.95 88888.00 2015-01-24 07:21:36.000 024 12551.27 114.90 54672.90 88888.00 2015-01-24 07:21:36.125 024 12551.23 114.88 54672.95 88888.00 2015-01-24 07:21:36.250 024 12551.20 114.90 54672.95 88888.00 2015-01-24 07:21:36.375 024 12551.27 114.92 54672.95 88888.00 2015-01-24 07:21:36.500 024 12551.30 114.92 54672.93 88888.00 2015-01-24 07:21:36.625 024 12551.33 114.90 54672.93 88888.00 2015-01-24 07:21:36.750 024 12551.30 114.90 54672.93 88888.00 2015-01-24 07:21:36.875 024 12551.35 114.92 54672.95 88888.00 2015-01-24 07:21:37.000 024 12551.35 114.92 54672.95 88888.00 2015-01-24 07:21:37.125 024 12551.27 114.97 54672.97 88888.00 2015-01-24 07:21:37.250 024 12551.17 114.95 54673.00 88888.00 2015-01-24 07:21:37.375 024 12551.23 114.92 54672.97 88888.00 2015-01-24 07:21:37.500 024 12551.23 114.95 54672.95 88888.00 2015-01-24 07:21:37.625 024 12551.17 114.92 54672.93 88888.00 2015-01-24 07:21:37.750 024 12551.12 114.88 54672.93 88888.00 2015-01-24 07:21:37.875 024 12551.17 114.97 54672.95 88888.00 2015-01-24 07:21:38.000 024 12551.23 114.97 54672.97 88888.00 2015-01-24 07:21:38.125 024 12551.27 114.97 54672.93 88888.00 2015-01-24 07:21:38.250 024 12551.25 114.92 54672.95 88888.00 2015-01-24 07:21:38.375 024 12551.35 114.95 54672.97 88888.00 2015-01-24 07:21:38.500 024 12551.30 114.97 54673.00 88888.00 2015-01-24 07:21:38.625 024 12551.23 114.97 54672.97 88888.00 2015-01-24 07:21:38.750 024 12551.20 114.97 54672.97 88888.00 2015-01-24 07:21:38.875 024 12551.20 114.97 54672.95 88888.00 2015-01-24 07:21:39.000 024 12551.20 115.00 54672.95 88888.00 2015-01-24 07:21:39.125 024 12551.20 115.00 54672.97 88888.00 2015-01-24 07:21:39.250 024 12551.23 115.03 54672.97 88888.00 2015-01-24 07:21:39.375 024 12551.27 115.00 54672.95 88888.00 2015-01-24 07:21:39.500 024 12551.30 114.97 54672.97 88888.00 2015-01-24 07:21:39.625 024 12551.27 114.97 54672.97 88888.00 2015-01-24 07:21:39.750 024 12551.27 114.97 54672.97 88888.00 2015-01-24 07:21:39.875 024 12551.27 114.97 54672.97 88888.00 2015-01-24 07:21:40.000 024 12551.27 114.97 54672.95 88888.00 2015-01-24 07:21:40.125 024 12551.23 115.00 54673.00 88888.00 2015-01-24 07:21:40.250 024 12551.25 114.97 54673.03 88888.00 2015-01-24 07:21:40.375 024 12551.27 115.03 54673.03 88888.00 2015-01-24 07:21:40.500 024 12551.30 115.08 54673.03 88888.00 2015-01-24 07:21:40.625 024 12551.33 115.05 54673.03 88888.00 2015-01-24 07:21:40.750 024 12551.30 115.03 54673.00 88888.00 2015-01-24 07:21:40.875 024 12551.23 115.00 54673.00 88888.00 2015-01-24 07:21:41.000 024 12551.23 115.00 54673.00 88888.00 2015-01-24 07:21:41.125 024 12551.23 115.03 54673.03 88888.00 2015-01-24 07:21:41.250 024 12551.17 115.03 54673.00 88888.00 2015-01-24 07:21:41.375 024 12551.23 115.03 54673.00 88888.00 2015-01-24 07:21:41.500 024 12551.25 115.05 54673.00 88888.00 2015-01-24 07:21:41.625 024 12551.23 115.08 54673.03 88888.00 2015-01-24 07:21:41.750 024 12551.27 115.05 54673.00 88888.00 2015-01-24 07:21:41.875 024 12551.25 115.05 54673.00 88888.00 2015-01-24 07:21:42.000 024 12551.20 115.03 54673.00 88888.00 2015-01-24 07:21:42.125 024 12551.23 115.03 54673.03 88888.00 2015-01-24 07:21:42.250 024 12551.20 115.03 54673.03 88888.00 2015-01-24 07:21:42.375 024 12551.17 115.08 54673.00 88888.00 2015-01-24 07:21:42.500 024 12551.15 115.05 54673.00 88888.00 2015-01-24 07:21:42.625 024 12551.17 115.08 54672.97 88888.00 2015-01-24 07:21:42.750 024 12551.23 115.08 54672.97 88888.00 2015-01-24 07:21:42.875 024 12551.23 115.03 54672.97 88888.00 2015-01-24 07:21:43.000 024 12551.27 115.05 54673.00 88888.00 2015-01-24 07:21:43.125 024 12551.27 115.10 54673.00 88888.00 2015-01-24 07:21:43.250 024 12551.20 115.08 54673.03 88888.00 2015-01-24 07:21:43.375 024 12551.20 115.08 54673.00 88888.00 2015-01-24 07:21:43.500 024 12551.20 115.08 54672.97 88888.00 2015-01-24 07:21:43.625 024 12551.23 115.05 54672.97 88888.00 2015-01-24 07:21:43.750 024 12551.23 115.05 54672.97 88888.00 2015-01-24 07:21:43.875 024 12551.17 115.08 54672.97 88888.00 2015-01-24 07:21:44.000 024 12551.17 115.05 54672.95 88888.00 2015-01-24 07:21:44.125 024 12551.15 115.05 54673.00 88888.00 2015-01-24 07:21:44.250 024 12551.17 115.03 54673.03 88888.00 2015-01-24 07:21:44.375 024 12551.20 115.05 54673.00 88888.00 2015-01-24 07:21:44.500 024 12551.23 115.05 54673.00 88888.00 2015-01-24 07:21:44.625 024 12551.17 115.08 54673.00 88888.00 2015-01-24 07:21:44.750 024 12551.17 115.08 54672.97 88888.00 2015-01-24 07:21:44.875 024 12551.20 115.08 54672.97 88888.00 2015-01-24 07:21:45.000 024 12551.25 115.12 54672.95 88888.00 2015-01-24 07:21:45.125 024 12551.27 115.15 54672.97 88888.00 2015-01-24 07:21:45.250 024 12551.23 115.10 54672.97 88888.00 2015-01-24 07:21:45.375 024 12551.20 115.10 54672.95 88888.00 2015-01-24 07:21:45.500 024 12551.20 115.10 54672.97 88888.00 2015-01-24 07:21:45.625 024 12551.23 115.12 54673.00 88888.00 2015-01-24 07:21:45.750 024 12551.20 115.12 54673.00 88888.00 2015-01-24 07:21:45.875 024 12551.23 115.10 54672.97 88888.00 2015-01-24 07:21:46.000 024 12551.23 115.08 54672.97 88888.00 2015-01-24 07:21:46.125 024 12551.15 115.10 54673.00 88888.00 2015-01-24 07:21:46.250 024 12551.08 115.10 54673.03 88888.00 2015-01-24 07:21:46.375 024 12551.17 115.12 54673.03 88888.00 2015-01-24 07:21:46.500 024 12551.20 115.17 54673.03 88888.00 2015-01-24 07:21:46.625 024 12551.17 115.12 54673.03 88888.00 2015-01-24 07:21:46.750 024 12551.15 115.15 54673.00 88888.00 2015-01-24 07:21:46.875 024 12551.17 115.12 54673.00 88888.00 2015-01-24 07:21:47.000 024 12551.17 115.12 54672.97 88888.00 2015-01-24 07:21:47.125 024 12551.17 115.10 54672.97 88888.00 2015-01-24 07:21:47.250 024 12551.15 115.12 54672.97 88888.00 2015-01-24 07:21:47.375 024 12551.17 115.17 54672.97 88888.00 2015-01-24 07:21:47.500 024 12551.15 115.15 54672.97 88888.00 2015-01-24 07:21:47.625 024 12551.15 115.15 54672.97 88888.00 2015-01-24 07:21:47.750 024 12551.12 115.15 54672.95 88888.00 2015-01-24 07:21:47.875 024 12551.10 115.15 54672.95 88888.00 2015-01-24 07:21:48.000 024 12551.12 115.15 54672.95 88888.00 2015-01-24 07:21:48.125 024 12551.15 115.17 54672.97 88888.00 2015-01-24 07:21:48.250 024 12551.12 115.17 54673.00 88888.00 2015-01-24 07:21:48.375 024 12551.15 115.17 54672.95 88888.00 2015-01-24 07:21:48.500 024 12551.17 115.17 54672.95 88888.00 2015-01-24 07:21:48.625 024 12551.23 115.20 54672.95 88888.00 2015-01-24 07:21:48.750 024 12551.20 115.20 54672.95 88888.00 2015-01-24 07:21:48.875 024 12551.17 115.17 54672.97 88888.00 2015-01-24 07:21:49.000 024 12551.15 115.20 54672.97 88888.00 2015-01-24 07:21:49.125 024 12551.17 115.20 54672.95 88888.00 2015-01-24 07:21:49.250 024 12551.17 115.20 54672.97 88888.00 2015-01-24 07:21:49.375 024 12551.20 115.20 54672.97 88888.00 2015-01-24 07:21:49.500 024 12551.15 115.17 54672.97 88888.00 2015-01-24 07:21:49.625 024 12551.20 115.20 54673.00 88888.00 2015-01-24 07:21:49.750 024 12551.17 115.20 54673.00 88888.00 2015-01-24 07:21:49.875 024 12551.15 115.17 54672.95 88888.00 2015-01-24 07:21:50.000 024 12551.12 115.20 54672.97 88888.00 2015-01-24 07:21:50.125 024 12551.15 115.20 54673.00 88888.00 2015-01-24 07:21:50.250 024 12551.12 115.20 54673.03 88888.00 2015-01-24 07:21:50.375 024 12551.12 115.22 54673.03 88888.00 2015-01-24 07:21:50.500 024 12551.12 115.22 54673.00 88888.00 2015-01-24 07:21:50.625 024 12551.20 115.22 54673.00 88888.00 2015-01-24 07:21:50.750 024 12551.23 115.22 54673.00 88888.00 2015-01-24 07:21:50.875 024 12551.23 115.22 54673.00 88888.00 2015-01-24 07:21:51.000 024 12551.25 115.20 54672.95 88888.00 2015-01-24 07:21:51.125 024 12551.20 115.20 54672.95 88888.00 2015-01-24 07:21:51.250 024 12551.17 115.20 54672.97 88888.00 2015-01-24 07:21:51.375 024 12551.20 115.20 54673.00 88888.00 2015-01-24 07:21:51.500 024 12551.23 115.22 54672.97 88888.00 2015-01-24 07:21:51.625 024 12551.23 115.22 54672.97 88888.00 2015-01-24 07:21:51.750 024 12551.20 115.22 54672.97 88888.00 2015-01-24 07:21:51.875 024 12551.25 115.20 54672.97 88888.00 2015-01-24 07:21:52.000 024 12551.27 115.20 54672.97 88888.00 2015-01-24 07:21:52.125 024 12551.25 115.17 54673.00 88888.00 2015-01-24 07:21:52.250 024 12551.23 115.17 54673.00 88888.00 2015-01-24 07:21:52.375 024 12551.23 115.22 54673.03 88888.00 2015-01-24 07:21:52.500 024 12551.20 115.25 54673.00 88888.00 2015-01-24 07:21:52.625 024 12551.17 115.20 54672.97 88888.00 2015-01-24 07:21:52.750 024 12551.12 115.17 54672.97 88888.00 2015-01-24 07:21:52.875 024 12551.10 115.20 54672.95 88888.00 2015-01-24 07:21:53.000 024 12551.17 115.22 54672.97 88888.00 2015-01-24 07:21:53.125 024 12551.25 115.22 54672.97 88888.00 2015-01-24 07:21:53.250 024 12551.17 115.22 54672.97 88888.00 2015-01-24 07:21:53.375 024 12551.15 115.22 54673.00 88888.00 2015-01-24 07:21:53.500 024 12551.15 115.22 54673.00 88888.00 2015-01-24 07:21:53.625 024 12551.10 115.20 54672.97 88888.00 2015-01-24 07:21:53.750 024 12551.12 115.20 54672.95 88888.00 2015-01-24 07:21:53.875 024 12551.17 115.20 54672.95 88888.00 2015-01-24 07:21:54.000 024 12551.17 115.22 54672.95 88888.00 2015-01-24 07:21:54.125 024 12551.15 115.20 54673.00 88888.00 2015-01-24 07:21:54.250 024 12551.17 115.22 54672.97 88888.00 2015-01-24 07:21:54.375 024 12551.23 115.22 54672.93 88888.00 2015-01-24 07:21:54.500 024 12551.23 115.22 54672.97 88888.00 2015-01-24 07:21:54.625 024 12551.20 115.25 54672.97 88888.00 2015-01-24 07:21:54.750 024 12551.20 115.25 54672.97 88888.00 2015-01-24 07:21:54.875 024 12551.15 115.25 54672.95 88888.00 2015-01-24 07:21:55.000 024 12551.15 115.25 54672.93 88888.00 2015-01-24 07:21:55.125 024 12551.17 115.25 54672.95 88888.00 2015-01-24 07:21:55.250 024 12551.17 115.22 54673.00 88888.00 2015-01-24 07:21:55.375 024 12551.23 115.28 54673.00 88888.00 2015-01-24 07:21:55.500 024 12551.23 115.25 54673.00 88888.00 2015-01-24 07:21:55.625 024 12551.17 115.25 54672.95 88888.00 2015-01-24 07:21:55.750 024 12551.15 115.22 54672.93 88888.00 2015-01-24 07:21:55.875 024 12551.15 115.25 54672.97 88888.00 2015-01-24 07:21:56.000 024 12551.12 115.22 54672.95 88888.00 2015-01-24 07:21:56.125 024 12551.10 115.22 54672.95 88888.00 2015-01-24 07:21:56.250 024 12551.05 115.22 54672.97 88888.00 2015-01-24 07:21:56.375 024 12551.12 115.25 54672.95 88888.00 2015-01-24 07:21:56.500 024 12551.12 115.22 54672.95 88888.00 2015-01-24 07:21:56.625 024 12551.15 115.22 54672.97 88888.00 2015-01-24 07:21:56.750 024 12551.15 115.22 54672.97 88888.00 2015-01-24 07:21:56.875 024 12551.15 115.25 54672.97 88888.00 2015-01-24 07:21:57.000 024 12551.20 115.25 54672.97 88888.00 2015-01-24 07:21:57.125 024 12551.17 115.22 54672.97 88888.00 2015-01-24 07:21:57.250 024 12551.10 115.20 54672.97 88888.00 2015-01-24 07:21:57.375 024 12551.05 115.17 54672.95 88888.00 2015-01-24 07:21:57.500 024 12550.98 115.17 54672.95 88888.00 2015-01-24 07:21:57.625 024 12551.05 115.20 54672.97 88888.00 2015-01-24 07:21:57.750 024 12551.10 115.22 54672.97 88888.00 2015-01-24 07:21:57.875 024 12551.10 115.22 54673.00 88888.00 2015-01-24 07:21:58.000 024 12551.15 115.25 54672.97 88888.00 2015-01-24 07:21:58.125 024 12551.10 115.22 54672.95 88888.00 2015-01-24 07:21:58.250 024 12551.10 115.22 54672.95 88888.00 2015-01-24 07:21:58.375 024 12551.10 115.22 54672.97 88888.00 2015-01-24 07:21:58.500 024 12551.12 115.22 54672.93 88888.00 2015-01-24 07:21:58.625 024 12551.10 115.25 54672.95 88888.00 2015-01-24 07:21:58.750 024 12551.12 115.22 54672.95 88888.00 2015-01-24 07:21:58.875 024 12551.08 115.22 54672.95 88888.00 2015-01-24 07:21:59.000 024 12551.00 115.22 54672.97 88888.00 2015-01-24 07:21:59.125 024 12550.98 115.22 54672.97 88888.00 2015-01-24 07:21:59.250 024 12551.05 115.17 54672.97 88888.00 2015-01-24 07:21:59.375 024 12551.17 115.22 54673.00 88888.00 2015-01-24 07:21:59.500 024 12551.20 115.25 54673.03 88888.00 2015-01-24 07:21:59.625 024 12551.20 115.22 54672.97 88888.00 2015-01-24 07:21:59.750 024 12551.17 115.22 54672.97 88888.00 2015-01-24 07:21:59.875 024 12551.12 115.20 54672.97 88888.00 2015-01-24 07:22:00.000 024 12551.10 115.20 54672.95 88888.00 2015-01-24 07:22:00.125 024 12551.05 115.20 54672.95 88888.00 2015-01-24 07:22:00.250 024 12551.05 115.17 54672.97 88888.00 2015-01-24 07:22:00.375 024 12551.10 115.20 54672.97 88888.00 2015-01-24 07:22:00.500 024 12551.05 115.20 54672.97 88888.00 2015-01-24 07:22:00.625 024 12551.05 115.20 54672.93 88888.00 2015-01-24 07:22:00.750 024 12551.08 115.20 54672.95 88888.00 2015-01-24 07:22:00.875 024 12551.08 115.20 54672.95 88888.00 2015-01-24 07:22:01.000 024 12551.15 115.17 54672.95 88888.00 2015-01-24 07:22:01.125 024 12551.15 115.20 54672.95 88888.00 2015-01-24 07:22:01.250 024 12551.15 115.22 54672.97 88888.00 2015-01-24 07:22:01.375 024 12551.20 115.20 54672.97 88888.00 2015-01-24 07:22:01.500 024 12551.12 115.22 54672.97 88888.00 2015-01-24 07:22:01.625 024 12551.05 115.20 54672.97 88888.00 2015-01-24 07:22:01.750 024 12551.05 115.20 54673.00 88888.00 2015-01-24 07:22:01.875 024 12551.08 115.20 54672.97 88888.00 2015-01-24 07:22:02.000 024 12551.10 115.17 54672.97 88888.00 2015-01-24 07:22:02.125 024 12551.08 115.20 54673.00 88888.00 2015-01-24 07:22:02.250 024 12551.02 115.20 54673.00 88888.00 2015-01-24 07:22:02.375 024 12551.08 115.20 54672.97 88888.00 2015-01-24 07:22:02.500 024 12551.08 115.20 54672.97 88888.00 2015-01-24 07:22:02.625 024 12551.05 115.20 54672.97 88888.00 2015-01-24 07:22:02.750 024 12551.08 115.20 54672.97 88888.00 2015-01-24 07:22:02.875 024 12551.08 115.17 54672.97 88888.00 2015-01-24 07:22:03.000 024 12551.08 115.17 54672.97 88888.00 2015-01-24 07:22:03.125 024 12551.08 115.15 54672.97 88888.00 2015-01-24 07:22:03.250 024 12551.08 115.15 54672.95 88888.00 2015-01-24 07:22:03.375 024 12551.08 115.15 54672.95 88888.00 2015-01-24 07:22:03.500 024 12551.08 115.15 54672.95 88888.00 2015-01-24 07:22:03.625 024 12551.08 115.12 54672.97 88888.00 2015-01-24 07:22:03.750 024 12551.08 115.15 54672.97 88888.00 2015-01-24 07:22:03.875 024 12551.08 115.15 54672.97 88888.00 2015-01-24 07:22:04.000 024 12551.05 115.12 54672.97 88888.00 2015-01-24 07:22:04.125 024 12551.08 115.15 54673.00 88888.00 2015-01-24 07:22:04.250 024 12551.05 115.12 54672.97 88888.00 2015-01-24 07:22:04.375 024 12551.08 115.12 54672.95 88888.00 2015-01-24 07:22:04.500 024 12551.05 115.10 54672.95 88888.00 2015-01-24 07:22:04.625 024 12551.08 115.12 54672.97 88888.00 2015-01-24 07:22:04.750 024 12551.10 115.15 54672.97 88888.00 2015-01-24 07:22:04.875 024 12551.08 115.15 54672.95 88888.00 2015-01-24 07:22:05.000 024 12551.08 115.17 54672.95 88888.00 2015-01-24 07:22:05.125 024 12551.12 115.17 54672.95 88888.00 2015-01-24 07:22:05.250 024 12551.08 115.10 54672.95 88888.00 2015-01-24 07:22:05.375 024 12551.10 115.10 54672.95 88888.00 2015-01-24 07:22:05.500 024 12551.12 115.15 54672.97 88888.00 2015-01-24 07:22:05.625 024 12551.10 115.12 54672.95 88888.00 2015-01-24 07:22:05.750 024 12551.05 115.08 54672.97 88888.00 2015-01-24 07:22:05.875 024 12551.05 115.12 54673.00 88888.00 2015-01-24 07:22:06.000 024 12551.08 115.10 54672.97 88888.00 2015-01-24 07:22:06.125 024 12551.05 115.10 54672.97 88888.00 2015-01-24 07:22:06.250 024 12550.98 115.05 54672.97 88888.00 2015-01-24 07:22:06.375 024 12551.02 115.10 54672.97 88888.00 2015-01-24 07:22:06.500 024 12551.05 115.10 54673.00 88888.00 2015-01-24 07:22:06.625 024 12551.12 115.10 54672.97 88888.00 2015-01-24 07:22:06.750 024 12551.12 115.10 54673.00 88888.00 2015-01-24 07:22:06.875 024 12551.12 115.10 54672.97 88888.00 2015-01-24 07:22:07.000 024 12551.02 115.08 54672.97 88888.00 2015-01-24 07:22:07.125 024 12551.05 115.05 54672.95 88888.00 2015-01-24 07:22:07.250 024 12551.05 115.00 54672.93 88888.00 2015-01-24 07:22:07.375 024 12551.17 115.03 54672.93 88888.00 2015-01-24 07:22:07.500 024 12551.23 115.08 54672.95 88888.00 2015-01-24 07:22:07.625 024 12551.23 115.12 54672.95 88888.00 2015-01-24 07:22:07.750 024 12551.17 115.12 54672.97 88888.00 2015-01-24 07:22:07.875 024 12551.17 115.10 54672.97 88888.00 2015-01-24 07:22:08.000 024 12551.23 115.08 54672.95 88888.00 2015-01-24 07:22:08.125 024 12551.20 115.05 54672.97 88888.00 2015-01-24 07:22:08.250 024 12551.12 115.03 54672.97 88888.00 2015-01-24 07:22:08.375 024 12551.12 115.05 54672.95 88888.00 2015-01-24 07:22:08.500 024 12551.12 115.05 54672.97 88888.00 2015-01-24 07:22:08.625 024 12551.15 115.08 54672.97 88888.00 2015-01-24 07:22:08.750 024 12551.10 115.05 54672.97 88888.00 2015-01-24 07:22:08.875 024 12551.10 115.08 54672.97 88888.00 2015-01-24 07:22:09.000 024 12551.12 115.08 54672.97 88888.00 2015-01-24 07:22:09.125 024 12551.12 115.05 54672.97 88888.00 2015-01-24 07:22:09.250 024 12551.10 115.05 54673.00 88888.00 2015-01-24 07:22:09.375 024 12551.17 115.03 54673.00 88888.00 2015-01-24 07:22:09.500 024 12551.17 115.05 54672.97 88888.00 2015-01-24 07:22:09.625 024 12551.15 115.08 54672.97 88888.00 2015-01-24 07:22:09.750 024 12551.12 115.08 54673.00 88888.00 2015-01-24 07:22:09.875 024 12551.12 115.03 54673.00 88888.00 2015-01-24 07:22:10.000 024 12551.12 115.00 54673.00 88888.00 2015-01-24 07:22:10.125 024 12551.08 115.03 54673.00 88888.00 2015-01-24 07:22:10.250 024 12551.10 115.05 54672.97 88888.00 2015-01-24 07:22:10.375 024 12551.12 115.08 54673.00 88888.00 2015-01-24 07:22:10.500 024 12551.12 115.05 54672.97 88888.00 2015-01-24 07:22:10.625 024 12551.10 115.05 54673.00 88888.00 2015-01-24 07:22:10.750 024 12551.08 115.03 54673.00 88888.00 2015-01-24 07:22:10.875 024 12551.10 115.03 54672.97 88888.00 2015-01-24 07:22:11.000 024 12551.20 115.03 54672.97 88888.00 2015-01-24 07:22:11.125 024 12551.20 115.00 54672.97 88888.00 2015-01-24 07:22:11.250 024 12551.17 115.03 54673.00 88888.00 2015-01-24 07:22:11.375 024 12551.17 115.00 54673.00 88888.00 2015-01-24 07:22:11.500 024 12551.17 115.00 54673.00 88888.00 2015-01-24 07:22:11.625 024 12551.17 115.03 54673.03 88888.00 2015-01-24 07:22:11.750 024 12551.20 115.03 54673.03 88888.00 2015-01-24 07:22:11.875 024 12551.20 115.00 54673.03 88888.00 2015-01-24 07:22:12.000 024 12551.15 114.97 54672.97 88888.00 2015-01-24 07:22:12.125 024 12551.08 115.00 54672.97 88888.00 2015-01-24 07:22:12.250 024 12551.02 115.00 54673.03 88888.00 2015-01-24 07:22:12.375 024 12551.10 115.00 54673.03 88888.00 2015-01-24 07:22:12.500 024 12551.12 115.00 54673.00 88888.00 2015-01-24 07:22:12.625 024 12551.15 115.00 54673.00 88888.00 2015-01-24 07:22:12.750 024 12551.20 115.00 54672.97 88888.00 2015-01-24 07:22:12.875 024 12551.17 114.97 54673.00 88888.00 2015-01-24 07:22:13.000 024 12551.12 115.00 54673.00 88888.00 2015-01-24 07:22:13.125 024 12551.17 115.00 54673.03 88888.00 2015-01-24 07:22:13.250 024 12551.17 114.97 54673.00 88888.00 2015-01-24 07:22:13.375 024 12551.20 115.00 54672.97 88888.00 2015-01-24 07:22:13.500 024 12551.17 115.00 54673.03 88888.00 2015-01-24 07:22:13.625 024 12551.15 114.95 54673.00 88888.00 2015-01-24 07:22:13.750 024 12551.15 114.97 54673.03 88888.00 2015-01-24 07:22:13.875 024 12551.17 114.95 54673.03 88888.00 2015-01-24 07:22:14.000 024 12551.15 114.97 54673.03 88888.00 2015-01-24 07:22:14.125 024 12551.10 114.97 54673.03 88888.00 2015-01-24 07:22:14.250 024 12551.12 114.92 54673.03 88888.00 2015-01-24 07:22:14.375 024 12551.17 114.95 54673.03 88888.00 2015-01-24 07:22:14.500 024 12551.20 114.97 54673.05 88888.00 2015-01-24 07:22:14.625 024 12551.20 114.92 54673.05 88888.00 2015-01-24 07:22:14.750 024 12551.23 114.95 54673.05 88888.00 2015-01-24 07:22:14.875 024 12551.20 114.95 54673.03 88888.00 2015-01-24 07:22:15.000 024 12551.20 114.95 54673.00 88888.00 2015-01-24 07:22:15.125 024 12551.17 114.97 54673.03 88888.00 2015-01-24 07:22:15.250 024 12551.10 114.95 54673.03 88888.00 2015-01-24 07:22:15.375 024 12551.15 114.92 54673.00 88888.00 2015-01-24 07:22:15.500 024 12551.15 114.92 54673.03 88888.00 2015-01-24 07:22:15.625 024 12551.20 114.97 54673.03 88888.00 2015-01-24 07:22:15.750 024 12551.17 114.92 54673.03 88888.00 2015-01-24 07:22:15.875 024 12551.08 114.92 54673.00 88888.00 2015-01-24 07:22:16.000 024 12551.10 114.95 54673.00 88888.00 2015-01-24 07:22:16.125 024 12551.10 114.95 54673.00 88888.00 2015-01-24 07:22:16.250 024 12551.08 114.92 54673.03 88888.00 2015-01-24 07:22:16.375 024 12551.10 114.95 54673.00 88888.00 2015-01-24 07:22:16.500 024 12551.12 114.90 54673.03 88888.00 2015-01-24 07:22:16.625 024 12551.12 114.90 54673.03 88888.00 2015-01-24 07:22:16.750 024 12551.17 114.92 54673.03 88888.00 2015-01-24 07:22:16.875 024 12551.17 114.95 54673.00 88888.00 2015-01-24 07:22:17.000 024 12551.12 114.95 54673.00 88888.00 2015-01-24 07:22:17.125 024 12551.12 114.92 54673.00 88888.00 2015-01-24 07:22:17.250 024 12551.08 114.92 54673.00 88888.00 2015-01-24 07:22:17.375 024 12551.08 114.95 54673.03 88888.00 2015-01-24 07:22:17.500 024 12551.08 114.95 54673.03 88888.00 2015-01-24 07:22:17.625 024 12551.10 114.95 54673.00 88888.00 2015-01-24 07:22:17.750 024 12551.08 114.95 54673.00 88888.00 2015-01-24 07:22:17.875 024 12551.05 114.95 54673.03 88888.00 2015-01-24 07:22:18.000 024 12551.05 114.97 54673.03 88888.00 2015-01-24 07:22:18.125 024 12551.08 114.95 54673.03 88888.00 2015-01-24 07:22:18.250 024 12551.08 114.95 54673.07 88888.00 2015-01-24 07:22:18.375 024 12551.08 114.97 54673.10 88888.00 2015-01-24 07:22:18.500 024 12551.10 114.95 54673.07 88888.00 2015-01-24 07:22:18.625 024 12551.15 114.95 54673.05 88888.00 2015-01-24 07:22:18.750 024 12551.17 114.95 54673.03 88888.00 2015-01-24 07:22:18.875 024 12551.12 114.95 54673.07 88888.00 2015-01-24 07:22:19.000 024 12551.08 114.95 54673.05 88888.00 2015-01-24 07:22:19.125 024 12551.05 114.95 54673.05 88888.00 2015-01-24 07:22:19.250 024 12551.05 114.95 54673.05 88888.00 2015-01-24 07:22:19.375 024 12551.05 114.95 54673.03 88888.00 2015-01-24 07:22:19.500 024 12551.00 114.92 54673.05 88888.00 2015-01-24 07:22:19.625 024 12551.05 114.92 54673.05 88888.00 2015-01-24 07:22:19.750 024 12551.05 114.95 54673.07 88888.00 2015-01-24 07:22:19.875 024 12551.05 114.95 54673.05 88888.00 2015-01-24 07:22:20.000 024 12551.05 114.92 54673.05 88888.00 2015-01-24 07:22:20.125 024 12551.08 114.95 54673.07 88888.00 2015-01-24 07:22:20.250 024 12551.10 114.95 54673.07 88888.00 2015-01-24 07:22:20.375 024 12551.17 114.95 54673.03 88888.00 2015-01-24 07:22:20.500 024 12551.20 114.92 54673.05 88888.00 2015-01-24 07:22:20.625 024 12551.17 114.95 54673.07 88888.00 2015-01-24 07:22:20.750 024 12551.23 114.92 54673.05 88888.00 2015-01-24 07:22:20.875 024 12551.17 114.92 54673.03 88888.00 2015-01-24 07:22:21.000 024 12551.12 114.95 54673.03 88888.00 2015-01-24 07:22:21.125 024 12551.15 114.95 54673.03 88888.00 2015-01-24 07:22:21.250 024 12551.17 115.00 54673.03 88888.00 2015-01-24 07:22:21.375 024 12551.23 115.00 54673.00 88888.00 2015-01-24 07:22:21.500 024 12551.17 114.97 54673.00 88888.00 2015-01-24 07:22:21.625 024 12551.17 114.95 54673.03 88888.00 2015-01-24 07:22:21.750 024 12551.17 114.95 54673.03 88888.00 2015-01-24 07:22:21.875 024 12551.15 114.92 54673.03 88888.00 2015-01-24 07:22:22.000 024 12551.10 114.95 54673.03 88888.00 2015-01-24 07:22:22.125 024 12551.08 115.00 54673.03 88888.00 2015-01-24 07:22:22.250 024 12551.08 115.00 54673.03 88888.00 2015-01-24 07:22:22.375 024 12551.10 115.03 54673.00 88888.00 2015-01-24 07:22:22.500 024 12551.15 115.03 54673.03 88888.00 2015-01-24 07:22:22.625 024 12551.17 114.97 54673.03 88888.00 2015-01-24 07:22:22.750 024 12551.20 114.95 54673.03 88888.00 2015-01-24 07:22:22.875 024 12551.15 114.95 54673.05 88888.00 2015-01-24 07:22:23.000 024 12551.12 114.95 54673.03 88888.00 2015-01-24 07:22:23.125 024 12551.10 114.92 54673.03 88888.00 2015-01-24 07:22:23.250 024 12551.08 114.90 54673.03 88888.00 2015-01-24 07:22:23.375 024 12551.10 114.95 54673.05 88888.00 2015-01-24 07:22:23.500 024 12551.15 114.95 54673.05 88888.00 2015-01-24 07:22:23.625 024 12551.20 114.95 54673.05 88888.00 2015-01-24 07:22:23.750 024 12551.20 114.95 54673.03 88888.00 2015-01-24 07:22:23.875 024 12551.05 114.95 54673.03 88888.00 2015-01-24 07:22:24.000 024 12551.05 114.92 54672.97 88888.00 2015-01-24 07:22:24.125 024 12551.10 114.95 54673.03 88888.00 2015-01-24 07:22:24.250 024 12551.17 114.95 54673.03 88888.00 2015-01-24 07:22:24.375 024 12551.17 114.97 54673.03 88888.00 2015-01-24 07:22:24.500 024 12551.17 114.90 54673.00 88888.00 2015-01-24 07:22:24.625 024 12551.10 114.90 54673.00 88888.00 2015-01-24 07:22:24.750 024 12551.02 114.92 54673.03 88888.00 2015-01-24 07:22:24.875 024 12551.08 114.97 54673.05 88888.00 2015-01-24 07:22:25.000 024 12551.10 114.95 54673.05 88888.00 2015-01-24 07:22:25.125 024 12551.05 114.95 54673.05 88888.00 2015-01-24 07:22:25.250 024 12550.98 114.97 54673.00 88888.00 2015-01-24 07:22:25.375 024 12550.98 115.00 54673.00 88888.00 2015-01-24 07:22:25.500 024 12551.00 114.97 54672.97 88888.00 2015-01-24 07:22:25.625 024 12550.98 114.97 54672.97 88888.00 2015-01-24 07:22:25.750 024 12551.08 115.00 54673.03 88888.00 2015-01-24 07:22:25.875 024 12551.10 115.00 54673.03 88888.00 2015-01-24 07:22:26.000 024 12551.08 115.00 54673.00 88888.00 2015-01-24 07:22:26.125 024 12551.10 114.97 54673.00 88888.00 2015-01-24 07:22:26.250 024 12551.12 114.95 54673.03 88888.00 2015-01-24 07:22:26.375 024 12551.15 114.97 54673.00 88888.00 2015-01-24 07:22:26.500 024 12551.15 115.00 54673.00 88888.00 2015-01-24 07:22:26.625 024 12551.08 115.05 54673.00 88888.00 2015-01-24 07:22:26.750 024 12551.08 115.00 54673.00 88888.00 2015-01-24 07:22:26.875 024 12551.10 115.00 54673.00 88888.00 2015-01-24 07:22:27.000 024 12551.10 115.00 54673.03 88888.00 2015-01-24 07:22:27.125 024 12551.12 115.00 54673.03 88888.00 2015-01-24 07:22:27.250 024 12551.10 115.00 54673.03 88888.00 2015-01-24 07:22:27.375 024 12551.08 115.00 54673.03 88888.00 2015-01-24 07:22:27.500 024 12551.02 114.97 54672.97 88888.00 2015-01-24 07:22:27.625 024 12551.05 114.97 54672.97 88888.00 2015-01-24 07:22:27.750 024 12551.15 115.03 54673.00 88888.00 2015-01-24 07:22:27.875 024 12551.15 115.03 54673.00 88888.00 2015-01-24 07:22:28.000 024 12551.08 114.97 54673.00 88888.00 2015-01-24 07:22:28.125 024 12551.05 115.00 54673.03 88888.00 2015-01-24 07:22:28.250 024 12551.00 115.00 54673.05 88888.00 2015-01-24 07:22:28.375 024 12551.02 115.03 54673.03 88888.00 2015-01-24 07:22:28.500 024 12551.08 115.03 54673.00 88888.00 2015-01-24 07:22:28.625 024 12551.08 115.03 54673.00 88888.00 2015-01-24 07:22:28.750 024 12551.05 115.00 54673.00 88888.00 2015-01-24 07:22:28.875 024 12551.00 115.00 54673.00 88888.00 2015-01-24 07:22:29.000 024 12551.02 115.03 54673.00 88888.00 2015-01-24 07:22:29.125 024 12551.10 115.03 54673.03 88888.00 2015-01-24 07:22:29.250 024 12551.12 115.03 54673.03 88888.00 2015-01-24 07:22:29.375 024 12551.17 115.05 54673.05 88888.00 2015-01-24 07:22:29.500 024 12551.15 115.08 54673.03 88888.00 2015-01-24 07:22:29.625 024 12551.15 115.08 54672.97 88888.00 2015-01-24 07:22:29.750 024 12551.10 115.05 54673.00 88888.00 2015-01-24 07:22:29.875 024 12551.10 115.08 54673.00 88888.00 2015-01-24 07:22:30.000 024 12551.10 115.08 54673.00 88888.00 2015-01-24 07:22:30.125 024 12551.08 115.08 54673.00 88888.00 2015-01-24 07:22:30.250 024 12551.08 115.05 54672.97 88888.00 2015-01-24 07:22:30.375 024 12551.12 115.08 54673.00 88888.00 2015-01-24 07:22:30.500 024 12551.25 115.08 54673.00 88888.00 2015-01-24 07:22:30.625 024 12551.27 115.05 54673.00 88888.00 2015-01-24 07:22:30.750 024 12551.25 115.08 54673.03 88888.00 2015-01-24 07:22:30.875 024 12551.15 115.08 54673.03 88888.00 2015-01-24 07:22:31.000 024 12551.12 115.05 54673.00 88888.00 2015-01-24 07:22:31.125 024 12551.10 115.03 54673.00 88888.00 2015-01-24 07:22:31.250 024 12551.20 115.00 54673.03 88888.00 2015-01-24 07:22:31.375 024 12551.27 115.08 54673.05 88888.00 2015-01-24 07:22:31.500 024 12551.25 115.12 54673.05 88888.00 2015-01-24 07:22:31.625 024 12551.15 115.08 54673.00 88888.00 2015-01-24 07:22:31.750 024 12551.17 115.05 54673.03 88888.00 2015-01-24 07:22:31.875 024 12551.23 115.05 54673.03 88888.00 2015-01-24 07:22:32.000 024 12551.20 115.05 54673.03 88888.00 2015-01-24 07:22:32.125 024 12551.12 115.08 54673.03 88888.00 2015-01-24 07:22:32.250 024 12551.08 115.05 54673.03 88888.00 2015-01-24 07:22:32.375 024 12551.17 115.10 54673.03 88888.00 2015-01-24 07:22:32.500 024 12551.20 115.10 54673.05 88888.00 2015-01-24 07:22:32.625 024 12551.10 115.05 54673.03 88888.00 2015-01-24 07:22:32.750 024 12551.12 115.08 54673.03 88888.00 2015-01-24 07:22:32.875 024 12551.15 115.05 54673.00 88888.00 2015-01-24 07:22:33.000 024 12551.20 115.05 54673.00 88888.00 2015-01-24 07:22:33.125 024 12551.20 115.05 54673.03 88888.00 2015-01-24 07:22:33.250 024 12551.17 115.08 54673.03 88888.00 2015-01-24 07:22:33.375 024 12551.20 115.08 54673.00 88888.00 2015-01-24 07:22:33.500 024 12551.23 115.10 54673.00 88888.00 2015-01-24 07:22:33.625 024 12551.17 115.08 54673.00 88888.00 2015-01-24 07:22:33.750 024 12551.20 115.12 54673.00 88888.00 2015-01-24 07:22:33.875 024 12551.17 115.12 54673.00 88888.00 2015-01-24 07:22:34.000 024 12551.17 115.10 54673.00 88888.00 2015-01-24 07:22:34.125 024 12551.17 115.12 54673.00 88888.00 2015-01-24 07:22:34.250 024 12551.15 115.10 54673.03 88888.00 2015-01-24 07:22:34.375 024 12551.20 115.10 54672.97 88888.00 2015-01-24 07:22:34.500 024 12551.25 115.10 54672.97 88888.00 2015-01-24 07:22:34.625 024 12551.25 115.12 54673.03 88888.00 2015-01-24 07:22:34.750 024 12551.25 115.15 54673.00 88888.00 2015-01-24 07:22:34.875 024 12551.20 115.12 54672.97 88888.00 2015-01-24 07:22:35.000 024 12551.17 115.12 54672.97 88888.00 2015-01-24 07:22:35.125 024 12551.15 115.12 54672.97 88888.00 2015-01-24 07:22:35.250 024 12551.10 115.12 54673.03 88888.00 2015-01-24 07:22:35.375 024 12551.10 115.17 54673.03 88888.00 2015-01-24 07:22:35.500 024 12551.08 115.17 54673.00 88888.00 2015-01-24 07:22:35.625 024 12551.12 115.15 54673.05 88888.00 2015-01-24 07:22:35.750 024 12551.12 115.15 54673.05 88888.00 2015-01-24 07:22:35.875 024 12551.10 115.15 54673.00 88888.00 2015-01-24 07:22:36.000 024 12551.15 115.15 54673.00 88888.00 2015-01-24 07:22:36.125 024 12551.17 115.15 54673.00 88888.00 2015-01-24 07:22:36.250 024 12551.15 115.12 54672.97 88888.00 2015-01-24 07:22:36.375 024 12551.20 115.15 54672.97 88888.00 2015-01-24 07:22:36.500 024 12551.20 115.15 54673.00 88888.00 2015-01-24 07:22:36.625 024 12551.17 115.15 54673.00 88888.00 2015-01-24 07:22:36.750 024 12551.17 115.17 54673.00 88888.00 2015-01-24 07:22:36.875 024 12551.25 115.17 54673.00 88888.00 2015-01-24 07:22:37.000 024 12551.20 115.12 54673.00 88888.00 2015-01-24 07:22:37.125 024 12551.15 115.15 54673.00 88888.00 2015-01-24 07:22:37.250 024 12551.12 115.12 54672.97 88888.00 2015-01-24 07:22:37.375 024 12551.17 115.12 54672.95 88888.00 2015-01-24 07:22:37.500 024 12551.17 115.12 54672.95 88888.00 2015-01-24 07:22:37.625 024 12551.15 115.15 54672.95 88888.00 2015-01-24 07:22:37.750 024 12551.12 115.15 54672.97 88888.00 2015-01-24 07:22:37.875 024 12551.17 115.17 54672.97 88888.00 2015-01-24 07:22:38.000 024 12551.20 115.20 54672.97 88888.00 2015-01-24 07:22:38.125 024 12551.17 115.17 54673.00 88888.00 2015-01-24 07:22:38.250 024 12551.10 115.15 54673.00 88888.00 2015-01-24 07:22:38.375 024 12551.10 115.15 54673.00 88888.00 2015-01-24 07:22:38.500 024 12551.12 115.17 54672.97 88888.00 2015-01-24 07:22:38.625 024 12551.12 115.17 54672.97 88888.00 2015-01-24 07:22:38.750 024 12551.17 115.20 54673.00 88888.00 2015-01-24 07:22:38.875 024 12551.15 115.17 54672.97 88888.00 2015-01-24 07:22:39.000 024 12551.15 115.20 54673.00 88888.00 2015-01-24 07:22:39.125 024 12551.15 115.20 54673.00 88888.00 2015-01-24 07:22:39.250 024 12551.12 115.17 54673.03 88888.00 2015-01-24 07:22:39.375 024 12551.15 115.17 54673.03 88888.00 2015-01-24 07:22:39.500 024 12551.12 115.20 54673.00 88888.00 2015-01-24 07:22:39.625 024 12551.15 115.20 54672.97 88888.00 2015-01-24 07:22:39.750 024 12551.20 115.20 54672.97 88888.00 2015-01-24 07:22:39.875 024 12551.20 115.20 54672.97 88888.00 2015-01-24 07:22:40.000 024 12551.17 115.17 54672.97 88888.00 2015-01-24 07:22:40.125 024 12551.15 115.20 54672.97 88888.00 2015-01-24 07:22:40.250 024 12551.15 115.17 54673.00 88888.00 2015-01-24 07:22:40.375 024 12551.20 115.20 54672.97 88888.00 2015-01-24 07:22:40.500 024 12551.17 115.22 54673.00 88888.00 2015-01-24 07:22:40.625 024 12551.17 115.20 54673.00 88888.00 2015-01-24 07:22:40.750 024 12551.17 115.20 54673.00 88888.00 2015-01-24 07:22:40.875 024 12551.15 115.22 54673.00 88888.00 2015-01-24 07:22:41.000 024 12551.17 115.20 54673.00 88888.00 2015-01-24 07:22:41.125 024 12551.15 115.22 54673.00 88888.00 2015-01-24 07:22:41.250 024 12551.08 115.20 54673.03 88888.00 2015-01-24 07:22:41.375 024 12551.15 115.22 54673.00 88888.00 2015-01-24 07:22:41.500 024 12551.17 115.22 54672.97 88888.00 2015-01-24 07:22:41.625 024 12551.15 115.22 54673.00 88888.00 2015-01-24 07:22:41.750 024 12551.12 115.20 54673.03 88888.00 2015-01-24 07:22:41.875 024 12551.12 115.22 54673.03 88888.00 2015-01-24 07:22:42.000 024 12551.17 115.22 54673.00 88888.00 2015-01-24 07:22:42.125 024 12551.20 115.22 54673.00 88888.00 2015-01-24 07:22:42.250 024 12551.17 115.22 54673.03 88888.00 2015-01-24 07:22:42.375 024 12551.20 115.22 54673.03 88888.00 2015-01-24 07:22:42.500 024 12551.20 115.22 54673.00 88888.00 2015-01-24 07:22:42.625 024 12551.12 115.22 54672.95 88888.00 2015-01-24 07:22:42.750 024 12551.10 115.22 54672.95 88888.00 2015-01-24 07:22:42.875 024 12551.12 115.25 54673.00 88888.00 2015-01-24 07:22:43.000 024 12551.15 115.28 54672.97 88888.00 2015-01-24 07:22:43.125 024 12551.08 115.28 54672.97 88888.00 2015-01-24 07:22:43.250 024 12551.02 115.22 54673.00 88888.00 2015-01-24 07:22:43.375 024 12551.08 115.25 54673.00 88888.00 2015-01-24 07:22:43.500 024 12551.12 115.25 54673.00 88888.00 2015-01-24 07:22:43.625 024 12551.15 115.25 54672.97 88888.00 2015-01-24 07:22:43.750 024 12551.17 115.22 54672.97 88888.00 2015-01-24 07:22:43.875 024 12551.15 115.20 54672.97 88888.00 2015-01-24 07:22:44.000 024 12551.12 115.22 54672.97 88888.00 2015-01-24 07:22:44.125 024 12551.17 115.28 54673.03 88888.00 2015-01-24 07:22:44.250 024 12551.20 115.28 54673.03 88888.00 2015-01-24 07:22:44.375 024 12551.23 115.25 54673.00 88888.00 2015-01-24 07:22:44.500 024 12551.25 115.25 54672.97 88888.00 2015-01-24 07:22:44.625 024 12551.25 115.25 54673.00 88888.00 2015-01-24 07:22:44.750 024 12551.23 115.25 54673.00 88888.00 2015-01-24 07:22:44.875 024 12551.25 115.28 54673.00 88888.00 2015-01-24 07:22:45.000 024 12551.25 115.25 54673.00 88888.00 2015-01-24 07:22:45.125 024 12551.23 115.28 54673.00 88888.00 2015-01-24 07:22:45.250 024 12551.17 115.25 54673.00 88888.00 2015-01-24 07:22:45.375 024 12551.23 115.22 54673.00 88888.00 2015-01-24 07:22:45.500 024 12551.15 115.22 54672.97 88888.00 2015-01-24 07:22:45.625 024 12551.20 115.25 54673.03 88888.00 2015-01-24 07:22:45.750 024 12551.25 115.28 54673.05 88888.00 2015-01-24 07:22:45.875 024 12551.23 115.28 54673.05 88888.00 2015-01-24 07:22:46.000 024 12551.25 115.25 54672.97 88888.00 2015-01-24 07:22:46.125 024 12551.25 115.22 54672.95 88888.00 2015-01-24 07:22:46.250 024 12551.25 115.22 54673.00 88888.00 2015-01-24 07:22:46.375 024 12551.20 115.22 54673.00 88888.00 2015-01-24 07:22:46.500 024 12551.17 115.25 54673.05 88888.00 2015-01-24 07:22:46.625 024 12551.17 115.22 54673.05 88888.00 2015-01-24 07:22:46.750 024 12551.20 115.22 54673.05 88888.00 2015-01-24 07:22:46.875 024 12551.25 115.25 54673.05 88888.00 2015-01-24 07:22:47.000 024 12551.23 115.28 54673.03 88888.00 2015-01-24 07:22:47.125 024 12551.20 115.28 54673.03 88888.00 2015-01-24 07:22:47.250 024 12551.25 115.28 54673.03 88888.00 2015-01-24 07:22:47.375 024 12551.30 115.28 54673.05 88888.00 2015-01-24 07:22:47.500 024 12551.30 115.30 54673.07 88888.00 2015-01-24 07:22:47.625 024 12551.25 115.30 54673.05 88888.00 2015-01-24 07:22:47.750 024 12551.17 115.28 54673.03 88888.00 2015-01-24 07:22:47.875 024 12551.20 115.28 54673.03 88888.00 2015-01-24 07:22:48.000 024 12551.25 115.28 54673.03 88888.00 2015-01-24 07:22:48.125 024 12551.25 115.28 54673.03 88888.00 2015-01-24 07:22:48.250 024 12551.20 115.28 54673.03 88888.00 2015-01-24 07:22:48.375 024 12551.20 115.28 54673.03 88888.00 2015-01-24 07:22:48.500 024 12551.25 115.25 54673.03 88888.00 2015-01-24 07:22:48.625 024 12551.30 115.28 54673.00 88888.00 2015-01-24 07:22:48.750 024 12551.25 115.28 54673.00 88888.00 2015-01-24 07:22:48.875 024 12551.25 115.28 54673.03 88888.00 2015-01-24 07:22:49.000 024 12551.27 115.28 54673.00 88888.00 2015-01-24 07:22:49.125 024 12551.25 115.22 54673.00 88888.00 2015-01-24 07:22:49.250 024 12551.27 115.25 54673.05 88888.00 2015-01-24 07:22:49.375 024 12551.30 115.28 54673.05 88888.00 2015-01-24 07:22:49.500 024 12551.30 115.28 54673.05 88888.00 2015-01-24 07:22:49.625 024 12551.20 115.28 54673.03 88888.00 2015-01-24 07:22:49.750 024 12551.23 115.28 54673.00 88888.00 2015-01-24 07:22:49.875 024 12551.27 115.30 54673.03 88888.00 2015-01-24 07:22:50.000 024 12551.30 115.30 54673.00 88888.00 2015-01-24 07:22:50.125 024 12551.27 115.30 54673.00 88888.00 2015-01-24 07:22:50.250 024 12551.20 115.28 54673.03 88888.00 2015-01-24 07:22:50.375 024 12551.17 115.28 54673.00 88888.00 2015-01-24 07:22:50.500 024 12551.25 115.30 54673.05 88888.00 2015-01-24 07:22:50.625 024 12551.27 115.28 54673.03 88888.00 2015-01-24 07:22:50.750 024 12551.30 115.30 54673.00 88888.00 2015-01-24 07:22:50.875 024 12551.27 115.30 54673.00 88888.00 2015-01-24 07:22:51.000 024 12551.25 115.30 54673.00 88888.00 2015-01-24 07:22:51.125 024 12551.25 115.28 54673.00 88888.00 2015-01-24 07:22:51.250 024 12551.27 115.25 54673.03 88888.00 2015-01-24 07:22:51.375 024 12551.25 115.30 54673.03 88888.00 2015-01-24 07:22:51.500 024 12551.17 115.33 54673.05 88888.00 2015-01-24 07:22:51.625 024 12551.17 115.33 54673.00 88888.00 2015-01-24 07:22:51.750 024 12551.23 115.33 54673.00 88888.00 2015-01-24 07:22:51.875 024 12551.23 115.33 54672.97 88888.00 2015-01-24 07:22:52.000 024 12551.35 115.30 54672.95 88888.00 2015-01-24 07:22:52.125 024 12551.35 115.30 54673.00 88888.00 2015-01-24 07:22:52.250 024 12551.25 115.30 54673.00 88888.00 2015-01-24 07:22:52.375 024 12551.25 115.30 54673.00 88888.00 2015-01-24 07:22:52.500 024 12551.25 115.30 54673.03 88888.00 2015-01-24 07:22:52.625 024 12551.23 115.35 54673.00 88888.00 2015-01-24 07:22:52.750 024 12551.20 115.33 54673.00 88888.00 2015-01-24 07:22:52.875 024 12551.23 115.33 54672.97 88888.00 2015-01-24 07:22:53.000 024 12551.20 115.30 54672.97 88888.00 2015-01-24 07:22:53.125 024 12551.20 115.30 54673.00 88888.00 2015-01-24 07:22:53.250 024 12551.20 115.30 54672.97 88888.00 2015-01-24 07:22:53.375 024 12551.30 115.33 54673.00 88888.00 2015-01-24 07:22:53.500 024 12551.30 115.30 54672.97 88888.00 2015-01-24 07:22:53.625 024 12551.35 115.35 54673.03 88888.00 2015-01-24 07:22:53.750 024 12551.27 115.35 54673.00 88888.00 2015-01-24 07:22:53.875 024 12551.17 115.35 54673.00 88888.00 2015-01-24 07:22:54.000 024 12551.17 115.30 54673.00 88888.00 2015-01-24 07:22:54.125 024 12551.20 115.30 54673.00 88888.00 2015-01-24 07:22:54.250 024 12551.20 115.28 54672.97 88888.00 2015-01-24 07:22:54.375 024 12551.23 115.28 54672.95 88888.00 2015-01-24 07:22:54.500 024 12551.25 115.33 54673.00 88888.00 2015-01-24 07:22:54.625 024 12551.25 115.33 54673.00 88888.00 2015-01-24 07:22:54.750 024 12551.23 115.28 54672.97 88888.00 2015-01-24 07:22:54.875 024 12551.25 115.28 54673.00 88888.00 2015-01-24 07:22:55.000 024 12551.25 115.30 54673.00 88888.00 2015-01-24 07:22:55.125 024 12551.23 115.30 54673.00 88888.00 2015-01-24 07:22:55.250 024 12551.25 115.33 54673.03 88888.00 2015-01-24 07:22:55.375 024 12551.27 115.30 54673.05 88888.00 2015-01-24 07:22:55.500 024 12551.27 115.30 54673.00 88888.00 2015-01-24 07:22:55.625 024 12551.30 115.28 54672.95 88888.00 2015-01-24 07:22:55.750 024 12551.35 115.33 54672.97 88888.00 2015-01-24 07:22:55.875 024 12551.33 115.33 54672.97 88888.00 2015-01-24 07:22:56.000 024 12551.27 115.30 54673.00 88888.00 2015-01-24 07:22:56.125 024 12551.30 115.30 54673.03 88888.00 2015-01-24 07:22:56.250 024 12551.25 115.30 54673.03 88888.00 2015-01-24 07:22:56.375 024 12551.30 115.30 54673.00 88888.00 2015-01-24 07:22:56.500 024 12551.27 115.30 54673.03 88888.00 2015-01-24 07:22:56.625 024 12551.20 115.28 54673.00 88888.00 2015-01-24 07:22:56.750 024 12551.15 115.33 54673.05 88888.00 2015-01-24 07:22:56.875 024 12551.25 115.30 54672.97 88888.00 2015-01-24 07:22:57.000 024 12551.25 115.30 54673.03 88888.00 2015-01-24 07:22:57.125 024 12551.23 115.30 54673.03 88888.00 2015-01-24 07:22:57.250 024 12551.27 115.30 54673.00 88888.00 2015-01-24 07:22:57.375 024 12551.25 115.30 54673.00 88888.00 2015-01-24 07:22:57.500 024 12551.23 115.30 54673.00 88888.00 2015-01-24 07:22:57.625 024 12551.27 115.33 54673.00 88888.00 2015-01-24 07:22:57.750 024 12551.35 115.33 54672.97 88888.00 2015-01-24 07:22:57.875 024 12551.35 115.33 54672.97 88888.00 2015-01-24 07:22:58.000 024 12551.33 115.35 54672.95 88888.00 2015-01-24 07:22:58.125 024 12551.33 115.33 54673.00 88888.00 2015-01-24 07:22:58.250 024 12551.27 115.33 54673.03 88888.00 2015-01-24 07:22:58.375 024 12551.27 115.33 54673.00 88888.00 2015-01-24 07:22:58.500 024 12551.33 115.30 54672.97 88888.00 2015-01-24 07:22:58.625 024 12551.30 115.28 54672.97 88888.00 2015-01-24 07:22:58.750 024 12551.33 115.30 54673.00 88888.00 2015-01-24 07:22:58.875 024 12551.35 115.30 54673.03 88888.00 2015-01-24 07:22:59.000 024 12551.38 115.30 54672.97 88888.00 2015-01-24 07:22:59.125 024 12551.33 115.30 54673.03 88888.00 2015-01-24 07:22:59.250 024 12551.33 115.30 54673.00 88888.00 2015-01-24 07:22:59.375 024 12551.33 115.33 54673.00 88888.00 2015-01-24 07:22:59.500 024 12551.30 115.28 54673.00 88888.00 2015-01-24 07:22:59.625 024 12551.27 115.25 54673.00 88888.00 2015-01-24 07:22:59.750 024 12551.23 115.28 54672.97 88888.00 2015-01-24 07:22:59.875 024 12551.23 115.30 54673.00 88888.00 2015-01-24 07:23:00.000 024 12551.30 115.30 54673.03 88888.00 2015-01-24 07:23:00.125 024 12551.38 115.33 54673.03 88888.00 2015-01-24 07:23:00.250 024 12551.30 115.28 54673.03 88888.00 2015-01-24 07:23:00.375 024 12551.27 115.25 54672.97 88888.00 2015-01-24 07:23:00.500 024 12551.30 115.28 54673.00 88888.00 2015-01-24 07:23:00.625 024 12551.30 115.28 54672.97 88888.00 2015-01-24 07:23:00.750 024 12551.33 115.28 54673.00 88888.00 2015-01-24 07:23:00.875 024 12551.30 115.33 54672.97 88888.00 2015-01-24 07:23:01.000 024 12551.25 115.33 54672.97 88888.00 2015-01-24 07:23:01.125 024 12551.27 115.33 54672.97 88888.00 2015-01-24 07:23:01.250 024 12551.27 115.30 54672.97 88888.00 2015-01-24 07:23:01.375 024 12551.30 115.35 54673.00 88888.00 2015-01-24 07:23:01.500 024 12551.27 115.30 54672.97 88888.00 2015-01-24 07:23:01.625 024 12551.27 115.28 54673.00 88888.00 2015-01-24 07:23:01.750 024 12551.30 115.28 54673.00 88888.00 2015-01-24 07:23:01.875 024 12551.30 115.33 54672.97 88888.00 2015-01-24 07:23:02.000 024 12551.27 115.33 54672.95 88888.00 2015-01-24 07:23:02.125 024 12551.25 115.30 54672.97 88888.00 2015-01-24 07:23:02.250 024 12551.30 115.33 54673.00 88888.00 2015-01-24 07:23:02.375 024 12551.33 115.30 54673.00 88888.00 2015-01-24 07:23:02.500 024 12551.30 115.28 54672.95 88888.00 2015-01-24 07:23:02.625 024 12551.27 115.30 54672.97 88888.00 2015-01-24 07:23:02.750 024 12551.33 115.28 54673.00 88888.00 2015-01-24 07:23:02.875 024 12551.35 115.30 54673.00 88888.00 2015-01-24 07:23:03.000 024 12551.35 115.28 54672.95 88888.00 2015-01-24 07:23:03.125 024 12551.35 115.28 54673.00 88888.00 2015-01-24 07:23:03.250 024 12551.35 115.30 54672.97 88888.00 2015-01-24 07:23:03.375 024 12551.38 115.33 54673.00 88888.00 2015-01-24 07:23:03.500 024 12551.33 115.35 54673.00 88888.00 2015-01-24 07:23:03.625 024 12551.38 115.30 54673.00 88888.00 2015-01-24 07:23:03.750 024 12551.38 115.28 54673.00 88888.00 2015-01-24 07:23:03.875 024 12551.35 115.28 54672.97 88888.00 2015-01-24 07:23:04.000 024 12551.40 115.25 54672.95 88888.00 2015-01-24 07:23:04.125 024 12551.40 115.25 54672.97 88888.00 2015-01-24 07:23:04.250 024 12551.38 115.25 54673.00 88888.00 2015-01-24 07:23:04.375 024 12551.40 115.28 54673.00 88888.00 2015-01-24 07:23:04.500 024 12551.35 115.28 54673.00 88888.00 2015-01-24 07:23:04.625 024 12551.30 115.28 54673.00 88888.00 2015-01-24 07:23:04.750 024 12551.30 115.28 54673.00 88888.00 2015-01-24 07:23:04.875 024 12551.33 115.30 54672.97 88888.00 2015-01-24 07:23:05.000 024 12551.40 115.25 54672.97 88888.00 2015-01-24 07:23:05.125 024 12551.45 115.28 54672.97 88888.00 2015-01-24 07:23:05.250 024 12551.48 115.28 54672.97 88888.00 2015-01-24 07:23:05.375 024 12551.42 115.28 54672.97 88888.00 2015-01-24 07:23:05.500 024 12551.38 115.25 54672.97 88888.00 2015-01-24 07:23:05.625 024 12551.42 115.25 54673.00 88888.00 2015-01-24 07:23:05.750 024 12551.40 115.22 54672.97 88888.00 2015-01-24 07:23:05.875 024 12551.50 115.22 54672.97 88888.00 2015-01-24 07:23:06.000 024 12551.52 115.25 54672.97 88888.00 2015-01-24 07:23:06.125 024 12551.52 115.28 54673.00 88888.00 2015-01-24 07:23:06.250 024 12551.48 115.25 54672.97 88888.00 2015-01-24 07:23:06.375 024 12551.48 115.28 54672.97 88888.00 2015-01-24 07:23:06.500 024 12551.45 115.30 54673.00 88888.00 2015-01-24 07:23:06.625 024 12551.48 115.28 54673.00 88888.00 2015-01-24 07:23:06.750 024 12551.58 115.25 54673.00 88888.00 2015-01-24 07:23:06.875 024 12551.60 115.25 54672.97 88888.00 2015-01-24 07:23:07.000 024 12551.58 115.25 54672.95 88888.00 2015-01-24 07:23:07.125 024 12551.60 115.28 54672.95 88888.00 2015-01-24 07:23:07.250 024 12551.52 115.28 54672.95 88888.00 2015-01-24 07:23:07.375 024 12551.48 115.30 54672.97 88888.00 2015-01-24 07:23:07.500 024 12551.40 115.25 54672.95 88888.00 2015-01-24 07:23:07.625 024 12551.35 115.25 54672.97 88888.00 2015-01-24 07:23:07.750 024 12551.40 115.28 54672.97 88888.00 2015-01-24 07:23:07.875 024 12551.52 115.25 54672.97 88888.00 2015-01-24 07:23:08.000 024 12551.55 115.25 54672.97 88888.00 2015-01-24 07:23:08.125 024 12551.45 115.25 54673.00 88888.00 2015-01-24 07:23:08.250 024 12551.38 115.28 54673.00 88888.00 2015-01-24 07:23:08.375 024 12551.45 115.33 54672.97 88888.00 2015-01-24 07:23:08.500 024 12551.48 115.28 54672.95 88888.00 2015-01-24 07:23:08.625 024 12551.45 115.30 54672.97 88888.00 2015-01-24 07:23:08.750 024 12551.40 115.30 54672.97 88888.00 2015-01-24 07:23:08.875 024 12551.38 115.28 54672.97 88888.00 2015-01-24 07:23:09.000 024 12551.38 115.28 54672.97 88888.00 2015-01-24 07:23:09.125 024 12551.40 115.25 54672.97 88888.00 2015-01-24 07:23:09.250 024 12551.38 115.28 54673.00 88888.00 2015-01-24 07:23:09.375 024 12551.48 115.28 54672.97 88888.00 2015-01-24 07:23:09.500 024 12551.48 115.25 54672.97 88888.00 2015-01-24 07:23:09.625 024 12551.52 115.30 54672.97 88888.00 2015-01-24 07:23:09.750 024 12551.58 115.28 54672.97 88888.00 2015-01-24 07:23:09.875 024 12551.58 115.25 54672.97 88888.00 2015-01-24 07:23:10.000 024 12551.52 115.22 54672.95 88888.00 2015-01-24 07:23:10.125 024 12551.52 115.25 54672.97 88888.00 2015-01-24 07:23:10.250 024 12551.58 115.25 54672.97 88888.00 2015-01-24 07:23:10.375 024 12551.60 115.25 54672.95 88888.00 2015-01-24 07:23:10.500 024 12551.55 115.28 54672.97 88888.00 2015-01-24 07:23:10.625 024 12551.48 115.25 54672.95 88888.00 2015-01-24 07:23:10.750 024 12551.45 115.22 54672.95 88888.00 2015-01-24 07:23:10.875 024 12551.38 115.22 54672.93 88888.00 2015-01-24 07:23:11.000 024 12551.42 115.20 54672.93 88888.00 2015-01-24 07:23:11.125 024 12551.48 115.22 54672.97 88888.00 2015-01-24 07:23:11.250 024 12551.52 115.22 54672.97 88888.00 2015-01-24 07:23:11.375 024 12551.58 115.28 54672.97 88888.00 2015-01-24 07:23:11.500 024 12551.50 115.28 54672.95 88888.00 2015-01-24 07:23:11.625 024 12551.50 115.25 54672.95 88888.00 2015-01-24 07:23:11.750 024 12551.50 115.25 54672.97 88888.00 2015-01-24 07:23:11.875 024 12551.55 115.25 54672.95 88888.00 2015-01-24 07:23:12.000 024 12551.55 115.22 54672.97 88888.00 2015-01-24 07:23:12.125 024 12551.55 115.25 54672.97 88888.00 2015-01-24 07:23:12.250 024 12551.55 115.25 54672.97 88888.00 2015-01-24 07:23:12.375 024 12551.60 115.28 54672.97 88888.00 2015-01-24 07:23:12.500 024 12551.52 115.30 54672.97 88888.00 2015-01-24 07:23:12.625 024 12551.50 115.28 54672.97 88888.00 2015-01-24 07:23:12.750 024 12551.45 115.28 54673.00 88888.00 2015-01-24 07:23:12.875 024 12551.42 115.25 54673.00 88888.00 2015-01-24 07:23:13.000 024 12551.50 115.25 54672.95 88888.00 2015-01-24 07:23:13.125 024 12551.58 115.30 54672.95 88888.00 2015-01-24 07:23:13.250 024 12551.50 115.28 54672.97 88888.00 2015-01-24 07:23:13.375 024 12551.48 115.25 54672.97 88888.00 2015-01-24 07:23:13.500 024 12551.45 115.25 54673.00 88888.00 2015-01-24 07:23:13.625 024 12551.50 115.25 54672.97 88888.00 2015-01-24 07:23:13.750 024 12551.52 115.28 54672.97 88888.00 2015-01-24 07:23:13.875 024 12551.45 115.25 54672.97 88888.00 2015-01-24 07:23:14.000 024 12551.42 115.30 54672.95 88888.00 2015-01-24 07:23:14.125 024 12551.42 115.30 54673.00 88888.00 2015-01-24 07:23:14.250 024 12551.50 115.30 54673.00 88888.00 2015-01-24 07:23:14.375 024 12551.50 115.28 54672.97 88888.00 2015-01-24 07:23:14.500 024 12551.45 115.28 54672.95 88888.00 2015-01-24 07:23:14.625 024 12551.42 115.28 54672.95 88888.00 2015-01-24 07:23:14.750 024 12551.45 115.28 54673.00 88888.00 2015-01-24 07:23:14.875 024 12551.45 115.25 54672.97 88888.00 2015-01-24 07:23:15.000 024 12551.50 115.28 54673.00 88888.00 2015-01-24 07:23:15.125 024 12551.50 115.28 54673.03 88888.00 2015-01-24 07:23:15.250 024 12551.48 115.28 54673.05 88888.00 2015-01-24 07:23:15.375 024 12551.48 115.28 54673.00 88888.00 2015-01-24 07:23:15.500 024 12551.42 115.28 54673.00 88888.00 2015-01-24 07:23:15.625 024 12551.45 115.28 54672.97 88888.00 2015-01-24 07:23:15.750 024 12551.40 115.28 54673.00 88888.00 2015-01-24 07:23:15.875 024 12551.42 115.30 54673.00 88888.00 2015-01-24 07:23:16.000 024 12551.48 115.28 54672.97 88888.00 2015-01-24 07:23:16.125 024 12551.48 115.28 54672.97 88888.00 2015-01-24 07:23:16.250 024 12551.40 115.25 54672.97 88888.00 2015-01-24 07:23:16.375 024 12551.45 115.28 54672.97 88888.00 2015-01-24 07:23:16.500 024 12551.48 115.28 54672.97 88888.00 2015-01-24 07:23:16.625 024 12551.52 115.28 54672.97 88888.00 2015-01-24 07:23:16.750 024 12551.52 115.30 54673.00 88888.00 2015-01-24 07:23:16.875 024 12551.50 115.30 54673.00 88888.00 2015-01-24 07:23:17.000 024 12551.52 115.33 54672.97 88888.00 2015-01-24 07:23:17.125 024 12551.50 115.30 54673.03 88888.00 2015-01-24 07:23:17.250 024 12551.45 115.30 54673.00 88888.00 2015-01-24 07:23:17.375 024 12551.50 115.30 54672.97 88888.00 2015-01-24 07:23:17.500 024 12551.52 115.33 54672.95 88888.00 2015-01-24 07:23:17.625 024 12551.48 115.35 54672.97 88888.00 2015-01-24 07:23:17.750 024 12551.52 115.35 54672.97 88888.00 2015-01-24 07:23:17.875 024 12551.55 115.33 54672.95 88888.00 2015-01-24 07:23:18.000 024 12551.52 115.33 54672.93 88888.00 2015-01-24 07:23:18.125 024 12551.50 115.30 54672.95 88888.00 2015-01-24 07:23:18.250 024 12551.50 115.30 54672.97 88888.00 2015-01-24 07:23:18.375 024 12551.50 115.33 54673.00 88888.00 2015-01-24 07:23:18.500 024 12551.42 115.33 54673.00 88888.00 2015-01-24 07:23:18.625 024 12551.40 115.33 54672.97 88888.00 2015-01-24 07:23:18.750 024 12551.42 115.33 54672.97 88888.00 2015-01-24 07:23:18.875 024 12551.48 115.35 54673.00 88888.00 2015-01-24 07:23:19.000 024 12551.52 115.40 54673.00 88888.00 2015-01-24 07:23:19.125 024 12551.45 115.38 54673.00 88888.00 2015-01-24 07:23:19.250 024 12551.40 115.40 54673.03 88888.00 2015-01-24 07:23:19.375 024 12551.48 115.40 54673.00 88888.00 2015-01-24 07:23:19.500 024 12551.55 115.35 54673.00 88888.00 2015-01-24 07:23:19.625 024 12551.52 115.33 54672.97 88888.00 2015-01-24 07:23:19.750 024 12551.48 115.33 54673.00 88888.00 2015-01-24 07:23:19.875 024 12551.50 115.35 54673.00 88888.00 2015-01-24 07:23:20.000 024 12551.50 115.33 54673.00 88888.00 2015-01-24 07:23:20.125 024 12551.48 115.30 54672.97 88888.00 2015-01-24 07:23:20.250 024 12551.45 115.30 54673.00 88888.00 2015-01-24 07:23:20.375 024 12551.50 115.33 54672.97 88888.00 2015-01-24 07:23:20.500 024 12551.52 115.33 54672.97 88888.00 2015-01-24 07:23:20.625 024 12551.55 115.35 54673.00 88888.00 2015-01-24 07:23:20.750 024 12551.52 115.35 54673.03 88888.00 2015-01-24 07:23:20.875 024 12551.52 115.38 54673.00 88888.00 2015-01-24 07:23:21.000 024 12551.50 115.38 54672.97 88888.00 2015-01-24 07:23:21.125 024 12551.50 115.35 54672.97 88888.00 2015-01-24 07:23:21.250 024 12551.45 115.40 54673.00 88888.00 2015-01-24 07:23:21.375 024 12551.42 115.42 54673.00 88888.00 2015-01-24 07:23:21.500 024 12551.38 115.40 54673.00 88888.00 2015-01-24 07:23:21.625 024 12551.42 115.40 54673.00 88888.00 2015-01-24 07:23:21.750 024 12551.52 115.40 54673.00 88888.00 2015-01-24 07:23:21.875 024 12551.55 115.42 54672.97 88888.00 2015-01-24 07:23:22.000 024 12551.58 115.38 54672.95 88888.00 2015-01-24 07:23:22.125 024 12551.58 115.40 54672.97 88888.00 2015-01-24 07:23:22.250 024 12551.45 115.40 54673.00 88888.00 2015-01-24 07:23:22.375 024 12551.48 115.42 54673.00 88888.00 2015-01-24 07:23:22.500 024 12551.50 115.40 54673.00 88888.00 2015-01-24 07:23:22.625 024 12551.50 115.40 54673.00 88888.00 2015-01-24 07:23:22.750 024 12551.50 115.42 54673.00 88888.00 2015-01-24 07:23:22.875 024 12551.55 115.42 54672.97 88888.00 2015-01-24 07:23:23.000 024 12551.60 115.42 54673.00 88888.00 2015-01-24 07:23:23.125 024 12551.60 115.42 54673.03 88888.00 2015-01-24 07:23:23.250 024 12551.45 115.40 54673.07 88888.00 2015-01-24 07:23:23.375 024 12551.50 115.42 54673.03 88888.00 2015-01-24 07:23:23.500 024 12551.52 115.42 54673.00 88888.00 2015-01-24 07:23:23.625 024 12551.52 115.40 54673.03 88888.00 2015-01-24 07:23:23.750 024 12551.48 115.42 54673.03 88888.00 2015-01-24 07:23:23.875 024 12551.52 115.40 54673.00 88888.00 2015-01-24 07:23:24.000 024 12551.52 115.42 54673.03 88888.00 2015-01-24 07:23:24.125 024 12551.52 115.45 54673.03 88888.00 2015-01-24 07:23:24.250 024 12551.48 115.40 54672.97 88888.00 2015-01-24 07:23:24.375 024 12551.45 115.42 54672.97 88888.00 2015-01-24 07:23:24.500 024 12551.42 115.42 54673.03 88888.00 2015-01-24 07:23:24.625 024 12551.40 115.40 54673.00 88888.00 2015-01-24 07:23:24.750 024 12551.48 115.40 54673.00 88888.00 2015-01-24 07:23:24.875 024 12551.48 115.42 54673.00 88888.00 2015-01-24 07:23:25.000 024 12551.45 115.42 54673.03 88888.00 2015-01-24 07:23:25.125 024 12551.40 115.40 54673.03 88888.00 2015-01-24 07:23:25.250 024 12551.38 115.40 54673.03 88888.00 2015-01-24 07:23:25.375 024 12551.45 115.45 54673.03 88888.00 2015-01-24 07:23:25.500 024 12551.45 115.45 54673.03 88888.00 2015-01-24 07:23:25.625 024 12551.45 115.42 54673.00 88888.00 2015-01-24 07:23:25.750 024 12551.45 115.42 54672.97 88888.00 2015-01-24 07:23:25.875 024 12551.42 115.45 54673.00 88888.00 2015-01-24 07:23:26.000 024 12551.45 115.42 54673.03 88888.00 2015-01-24 07:23:26.125 024 12551.48 115.42 54673.03 88888.00 2015-01-24 07:23:26.250 024 12551.45 115.45 54673.03 88888.00 2015-01-24 07:23:26.375 024 12551.45 115.47 54673.05 88888.00 2015-01-24 07:23:26.500 024 12551.48 115.45 54673.05 88888.00 2015-01-24 07:23:26.625 024 12551.45 115.45 54673.03 88888.00 2015-01-24 07:23:26.750 024 12551.42 115.45 54673.05 88888.00 2015-01-24 07:23:26.875 024 12551.40 115.47 54673.03 88888.00 2015-01-24 07:23:27.000 024 12551.45 115.47 54673.03 88888.00 2015-01-24 07:23:27.125 024 12551.42 115.42 54673.03 88888.00 2015-01-24 07:23:27.250 024 12551.45 115.47 54673.03 88888.00 2015-01-24 07:23:27.375 024 12551.48 115.45 54673.00 88888.00 2015-01-24 07:23:27.500 024 12551.45 115.42 54673.00 88888.00 2015-01-24 07:23:27.625 024 12551.45 115.42 54673.05 88888.00 2015-01-24 07:23:27.750 024 12551.45 115.45 54673.03 88888.00 2015-01-24 07:23:27.875 024 12551.50 115.47 54673.03 88888.00 2015-01-24 07:23:28.000 024 12551.45 115.47 54673.03 88888.00 2015-01-24 07:23:28.125 024 12551.48 115.45 54673.03 88888.00 2015-01-24 07:23:28.250 024 12551.40 115.42 54673.00 88888.00 2015-01-24 07:23:28.375 024 12551.40 115.45 54673.03 88888.00 2015-01-24 07:23:28.500 024 12551.40 115.47 54673.03 88888.00 2015-01-24 07:23:28.625 024 12551.40 115.50 54673.00 88888.00 2015-01-24 07:23:28.750 024 12551.40 115.47 54673.03 88888.00 2015-01-24 07:23:28.875 024 12551.40 115.47 54673.03 88888.00 2015-01-24 07:23:29.000 024 12551.38 115.47 54672.97 88888.00 2015-01-24 07:23:29.125 024 12551.42 115.45 54673.03 88888.00 2015-01-24 07:23:29.250 024 12551.40 115.45 54673.05 88888.00 2015-01-24 07:23:29.375 024 12551.45 115.50 54673.05 88888.00 2015-01-24 07:23:29.500 024 12551.48 115.53 54673.05 88888.00 2015-01-24 07:23:29.625 024 12551.42 115.53 54673.03 88888.00 2015-01-24 07:23:29.750 024 12551.42 115.47 54673.03 88888.00 2015-01-24 07:23:29.875 024 12551.42 115.50 54673.03 88888.00 2015-01-24 07:23:30.000 024 12551.38 115.47 54673.00 88888.00 2015-01-24 07:23:30.125 024 12551.33 115.47 54673.03 88888.00 2015-01-24 07:23:30.250 024 12551.30 115.50 54673.10 88888.00 2015-01-24 07:23:30.375 024 12551.35 115.55 54673.10 88888.00 2015-01-24 07:23:30.500 024 12551.42 115.55 54673.07 88888.00 2015-01-24 07:23:30.625 024 12551.40 115.50 54673.07 88888.00 2015-01-24 07:23:30.750 024 12551.38 115.50 54673.05 88888.00 2015-01-24 07:23:30.875 024 12551.40 115.50 54673.03 88888.00 2015-01-24 07:23:31.000 024 12551.40 115.47 54673.03 88888.00 2015-01-24 07:23:31.125 024 12551.40 115.47 54673.03 88888.00 2015-01-24 07:23:31.250 024 12551.33 115.45 54673.03 88888.00 2015-01-24 07:23:31.375 024 12551.35 115.45 54673.03 88888.00 2015-01-24 07:23:31.500 024 12551.40 115.47 54673.05 88888.00 2015-01-24 07:23:31.625 024 12551.45 115.47 54673.07 88888.00 2015-01-24 07:23:31.750 024 12551.38 115.50 54673.10 88888.00 2015-01-24 07:23:31.875 024 12551.35 115.50 54673.07 88888.00 2015-01-24 07:23:32.000 024 12551.40 115.47 54673.03 88888.00 2015-01-24 07:23:32.125 024 12551.40 115.47 54673.07 88888.00 2015-01-24 07:23:32.250 024 12551.33 115.47 54673.07 88888.00 2015-01-24 07:23:32.375 024 12551.25 115.50 54673.07 88888.00 2015-01-24 07:23:32.500 024 12551.25 115.55 54673.10 88888.00 2015-01-24 07:23:32.625 024 12551.27 115.50 54673.05 88888.00 2015-01-24 07:23:32.750 024 12551.23 115.50 54673.10 88888.00 2015-01-24 07:23:32.875 024 12551.23 115.50 54673.07 88888.00 2015-01-24 07:23:33.000 024 12551.30 115.53 54673.07 88888.00 2015-01-24 07:23:33.125 024 12551.33 115.53 54673.07 88888.00 2015-01-24 07:23:33.250 024 12551.27 115.50 54673.07 88888.00 2015-01-24 07:23:33.375 024 12551.30 115.55 54673.05 88888.00 2015-01-24 07:23:33.500 024 12551.30 115.53 54673.07 88888.00 2015-01-24 07:23:33.625 024 12551.25 115.50 54673.07 88888.00 2015-01-24 07:23:33.750 024 12551.23 115.53 54673.10 88888.00 2015-01-24 07:23:33.875 024 12551.30 115.50 54673.07 88888.00 2015-01-24 07:23:34.000 024 12551.27 115.50 54673.05 88888.00 2015-01-24 07:23:34.125 024 12551.23 115.50 54673.05 88888.00 2015-01-24 07:23:34.250 024 12551.25 115.47 54673.07 88888.00 2015-01-24 07:23:34.375 024 12551.27 115.50 54673.05 88888.00 2015-01-24 07:23:34.500 024 12551.27 115.47 54673.07 88888.00 2015-01-24 07:23:34.625 024 12551.30 115.50 54673.05 88888.00 2015-01-24 07:23:34.750 024 12551.33 115.50 54673.05 88888.00 2015-01-24 07:23:34.875 024 12551.33 115.50 54673.05 88888.00 2015-01-24 07:23:35.000 024 12551.30 115.50 54673.05 88888.00 2015-01-24 07:23:35.125 024 12551.33 115.47 54673.07 88888.00 2015-01-24 07:23:35.250 024 12551.17 115.50 54673.07 88888.00 2015-01-24 07:23:35.375 024 12551.17 115.53 54673.10 88888.00 2015-01-24 07:23:35.500 024 12551.20 115.53 54673.10 88888.00 2015-01-24 07:23:35.625 024 12551.25 115.53 54673.10 88888.00 2015-01-24 07:23:35.750 024 12551.27 115.50 54673.05 88888.00 2015-01-24 07:23:35.875 024 12551.30 115.53 54673.07 88888.00 2015-01-24 07:23:36.000 024 12551.38 115.50 54673.07 88888.00 2015-01-24 07:23:36.125 024 12551.40 115.50 54673.12 88888.00 2015-01-24 07:23:36.250 024 12551.33 115.45 54673.07 88888.00 2015-01-24 07:23:36.375 024 12551.30 115.47 54673.05 88888.00 2015-01-24 07:23:36.500 024 12551.25 115.50 54673.07 88888.00 2015-01-24 07:23:36.625 024 12551.23 115.55 54673.10 88888.00 2015-01-24 07:23:36.750 024 12551.25 115.53 54673.10 88888.00 2015-01-24 07:23:36.875 024 12551.27 115.50 54673.07 88888.00 2015-01-24 07:23:37.000 024 12551.30 115.50 54673.05 88888.00 2015-01-24 07:23:37.125 024 12551.30 115.50 54673.05 88888.00 2015-01-24 07:23:37.250 024 12551.23 115.50 54673.07 88888.00 2015-01-24 07:23:37.375 024 12551.25 115.53 54673.07 88888.00 2015-01-24 07:23:37.500 024 12551.20 115.53 54673.07 88888.00 2015-01-24 07:23:37.625 024 12551.15 115.53 54673.07 88888.00 2015-01-24 07:23:37.750 024 12551.10 115.53 54673.07 88888.00 2015-01-24 07:23:37.875 024 12551.15 115.53 54673.05 88888.00 2015-01-24 07:23:38.000 024 12551.20 115.53 54673.07 88888.00 2015-01-24 07:23:38.125 024 12551.20 115.53 54673.07 88888.00 2015-01-24 07:23:38.250 024 12551.15 115.50 54673.10 88888.00 2015-01-24 07:23:38.375 024 12551.17 115.50 54673.10 88888.00 2015-01-24 07:23:38.500 024 12551.23 115.50 54673.10 88888.00 2015-01-24 07:23:38.625 024 12551.25 115.55 54673.10 88888.00 2015-01-24 07:23:38.750 024 12551.23 115.50 54673.12 88888.00 2015-01-24 07:23:38.875 024 12551.17 115.50 54673.10 88888.00 2015-01-24 07:23:39.000 024 12551.10 115.50 54673.07 88888.00 2015-01-24 07:23:39.125 024 12551.15 115.50 54673.15 88888.00 2015-01-24 07:23:39.250 024 12551.17 115.47 54673.18 88888.00 2015-01-24 07:23:39.375 024 12551.20 115.47 54673.15 88888.00 2015-01-24 07:23:39.500 024 12551.20 115.50 54673.18 88888.00 2015-01-24 07:23:39.625 024 12551.23 115.53 54673.18 88888.00 2015-01-24 07:23:39.750 024 12551.20 115.47 54673.12 88888.00 2015-01-24 07:23:39.875 024 12551.12 115.45 54673.07 88888.00 2015-01-24 07:23:40.000 024 12551.15 115.50 54673.10 88888.00 2015-01-24 07:23:40.125 024 12551.25 115.53 54673.12 88888.00 2015-01-24 07:23:40.250 024 12551.27 115.47 54673.12 88888.00 2015-01-24 07:23:40.375 024 12551.25 115.50 54673.12 88888.00 2015-01-24 07:23:40.500 024 12551.23 115.55 54673.10 88888.00 2015-01-24 07:23:40.625 024 12551.20 115.53 54673.07 88888.00 2015-01-24 07:23:40.750 024 12551.23 115.47 54673.10 88888.00 2015-01-24 07:23:40.875 024 12551.23 115.50 54673.12 88888.00 2015-01-24 07:23:41.000 024 12551.25 115.47 54673.10 88888.00 2015-01-24 07:23:41.125 024 12551.27 115.50 54673.10 88888.00 2015-01-24 07:23:41.250 024 12551.20 115.47 54673.10 88888.00 2015-01-24 07:23:41.375 024 12551.23 115.50 54673.10 88888.00 2015-01-24 07:23:41.500 024 12551.25 115.50 54673.12 88888.00 2015-01-24 07:23:41.625 024 12551.25 115.50 54673.07 88888.00 2015-01-24 07:23:41.750 024 12551.25 115.53 54673.07 88888.00 2015-01-24 07:23:41.875 024 12551.25 115.50 54673.10 88888.00 2015-01-24 07:23:42.000 024 12551.25 115.53 54673.10 88888.00 2015-01-24 07:23:42.125 024 12551.27 115.50 54673.12 88888.00 2015-01-24 07:23:42.250 024 12551.25 115.50 54673.07 88888.00 2015-01-24 07:23:42.375 024 12551.25 115.53 54673.10 88888.00 2015-01-24 07:23:42.500 024 12551.27 115.58 54673.10 88888.00 2015-01-24 07:23:42.625 024 12551.30 115.55 54673.07 88888.00 2015-01-24 07:23:42.750 024 12551.33 115.55 54673.12 88888.00 2015-01-24 07:23:42.875 024 12551.30 115.50 54673.10 88888.00 2015-01-24 07:23:43.000 024 12551.35 115.47 54673.10 88888.00 2015-01-24 07:23:43.125 024 12551.40 115.50 54673.10 88888.00 2015-01-24 07:23:43.250 024 12551.27 115.47 54673.12 88888.00 2015-01-24 07:23:43.375 024 12551.23 115.50 54673.07 88888.00 2015-01-24 07:23:43.500 024 12551.25 115.53 54673.07 88888.00 2015-01-24 07:23:43.625 024 12551.30 115.55 54673.10 88888.00 2015-01-24 07:23:43.750 024 12551.27 115.50 54673.10 88888.00 2015-01-24 07:23:43.875 024 12551.25 115.50 54673.10 88888.00 2015-01-24 07:23:44.000 024 12551.25 115.50 54673.10 88888.00 2015-01-24 07:23:44.125 024 12551.15 115.50 54673.07 88888.00 2015-01-24 07:23:44.250 024 12551.15 115.47 54673.10 88888.00 2015-01-24 07:23:44.375 024 12551.27 115.50 54673.07 88888.00 2015-01-24 07:23:44.500 024 12551.33 115.50 54673.05 88888.00 2015-01-24 07:23:44.625 024 12551.27 115.53 54673.10 88888.00 2015-01-24 07:23:44.750 024 12551.25 115.53 54673.07 88888.00 2015-01-24 07:23:44.875 024 12551.27 115.50 54673.10 88888.00 2015-01-24 07:23:45.000 024 12551.27 115.45 54673.05 88888.00 2015-01-24 07:23:45.125 024 12551.25 115.45 54673.05 88888.00 2015-01-24 07:23:45.250 024 12551.27 115.47 54673.12 88888.00 2015-01-24 07:23:45.375 024 12551.30 115.55 54673.10 88888.00 2015-01-24 07:23:45.500 024 12551.27 115.55 54673.07 88888.00 2015-01-24 07:23:45.625 024 12551.35 115.55 54673.10 88888.00 2015-01-24 07:23:45.750 024 12551.33 115.53 54673.07 88888.00 2015-01-24 07:23:45.875 024 12551.30 115.53 54673.07 88888.00 2015-01-24 07:23:46.000 024 12551.30 115.53 54673.07 88888.00 2015-01-24 07:23:46.125 024 12551.30 115.50 54673.07 88888.00 2015-01-24 07:23:46.250 024 12551.27 115.47 54673.07 88888.00 2015-01-24 07:23:46.375 024 12551.35 115.53 54673.07 88888.00 2015-01-24 07:23:46.500 024 12551.35 115.50 54673.10 88888.00 2015-01-24 07:23:46.625 024 12551.30 115.50 54673.07 88888.00 2015-01-24 07:23:46.750 024 12551.23 115.47 54673.05 88888.00 2015-01-24 07:23:46.875 024 12551.25 115.53 54673.07 88888.00 2015-01-24 07:23:47.000 024 12551.27 115.53 54673.07 88888.00 2015-01-24 07:23:47.125 024 12551.30 115.53 54673.07 88888.00 2015-01-24 07:23:47.250 024 12551.30 115.50 54673.07 88888.00 2015-01-24 07:23:47.375 024 12551.33 115.55 54673.10 88888.00 2015-01-24 07:23:47.500 024 12551.30 115.58 54673.10 88888.00 2015-01-24 07:23:47.625 024 12551.30 115.53 54673.10 88888.00 2015-01-24 07:23:47.750 024 12551.35 115.53 54673.10 88888.00 2015-01-24 07:23:47.875 024 12551.38 115.53 54673.10 88888.00 2015-01-24 07:23:48.000 024 12551.35 115.58 54673.07 88888.00 2015-01-24 07:23:48.125 024 12551.33 115.58 54673.07 88888.00 2015-01-24 07:23:48.250 024 12551.30 115.55 54673.12 88888.00 2015-01-24 07:23:48.375 024 12551.33 115.58 54673.12 88888.00 2015-01-24 07:23:48.500 024 12551.40 115.58 54673.07 88888.00 2015-01-24 07:23:48.625 024 12551.42 115.58 54673.07 88888.00 2015-01-24 07:23:48.750 024 12551.38 115.60 54673.05 88888.00 2015-01-24 07:23:48.875 024 12551.33 115.55 54673.07 88888.00 2015-01-24 07:23:49.000 024 12551.33 115.55 54673.07 88888.00 2015-01-24 07:23:49.125 024 12551.30 115.55 54673.10 88888.00 2015-01-24 07:23:49.250 024 12551.33 115.55 54673.10 88888.00 2015-01-24 07:23:49.375 024 12551.33 115.58 54673.10 88888.00 2015-01-24 07:23:49.500 024 12551.35 115.58 54673.10 88888.00 2015-01-24 07:23:49.625 024 12551.35 115.58 54673.07 88888.00 2015-01-24 07:23:49.750 024 12551.33 115.58 54673.10 88888.00 2015-01-24 07:23:49.875 024 12551.38 115.58 54673.05 88888.00 2015-01-24 07:23:50.000 024 12551.45 115.55 54673.05 88888.00 2015-01-24 07:23:50.125 024 12551.45 115.58 54673.07 88888.00 2015-01-24 07:23:50.250 024 12551.38 115.55 54673.07 88888.00 2015-01-24 07:23:50.375 024 12551.42 115.58 54673.07 88888.00 2015-01-24 07:23:50.500 024 12551.45 115.58 54673.07 88888.00 2015-01-24 07:23:50.625 024 12551.45 115.58 54673.07 88888.00 2015-01-24 07:23:50.750 024 12551.42 115.60 54673.05 88888.00 2015-01-24 07:23:50.875 024 12551.38 115.60 54673.10 88888.00 2015-01-24 07:23:51.000 024 12551.40 115.62 54673.07 88888.00 2015-01-24 07:23:51.125 024 12551.33 115.62 54673.07 88888.00 2015-01-24 07:23:51.250 024 12551.38 115.55 54673.05 88888.00 2015-01-24 07:23:51.375 024 12551.45 115.55 54673.03 88888.00 2015-01-24 07:23:51.500 024 12551.50 115.58 54673.07 88888.00 2015-01-24 07:23:51.625 024 12551.48 115.58 54673.07 88888.00 2015-01-24 07:23:51.750 024 12551.42 115.55 54673.07 88888.00 2015-01-24 07:23:51.875 024 12551.42 115.55 54673.05 88888.00 2015-01-24 07:23:52.000 024 12551.42 115.55 54673.05 88888.00 2015-01-24 07:23:52.125 024 12551.40 115.58 54673.05 88888.00 2015-01-24 07:23:52.250 024 12551.35 115.58 54673.05 88888.00 2015-01-24 07:23:52.375 024 12551.38 115.60 54673.07 88888.00 2015-01-24 07:23:52.500 024 12551.38 115.58 54673.12 88888.00 2015-01-24 07:23:52.625 024 12551.42 115.55 54673.10 88888.00 2015-01-24 07:23:52.750 024 12551.48 115.53 54673.10 88888.00 2015-01-24 07:23:52.875 024 12551.45 115.53 54673.07 88888.00 2015-01-24 07:23:53.000 024 12551.35 115.55 54673.05 88888.00 2015-01-24 07:23:53.125 024 12551.30 115.58 54673.10 88888.00 2015-01-24 07:23:53.250 024 12551.30 115.60 54673.10 88888.00 2015-01-24 07:23:53.375 024 12551.35 115.60 54673.12 88888.00 2015-01-24 07:23:53.500 024 12551.33 115.60 54673.07 88888.00 2015-01-24 07:23:53.625 024 12551.27 115.58 54673.07 88888.00 2015-01-24 07:23:53.750 024 12551.33 115.58 54673.07 88888.00 2015-01-24 07:23:53.875 024 12551.35 115.58 54673.07 88888.00 2015-01-24 07:23:54.000 024 12551.33 115.58 54673.07 88888.00 2015-01-24 07:23:54.125 024 12551.30 115.60 54673.05 88888.00 2015-01-24 07:23:54.250 024 12551.35 115.60 54673.07 88888.00 2015-01-24 07:23:54.375 024 12551.40 115.62 54673.05 88888.00 2015-01-24 07:23:54.500 024 12551.40 115.62 54673.07 88888.00 2015-01-24 07:23:54.625 024 12551.45 115.62 54673.07 88888.00 2015-01-24 07:23:54.750 024 12551.45 115.62 54673.07 88888.00 2015-01-24 07:23:54.875 024 12551.45 115.60 54673.07 88888.00 2015-01-24 07:23:55.000 024 12551.42 115.60 54673.07 88888.00 2015-01-24 07:23:55.125 024 12551.45 115.60 54673.07 88888.00 2015-01-24 07:23:55.250 024 12551.40 115.60 54673.07 88888.00 2015-01-24 07:23:55.375 024 12551.38 115.58 54673.10 88888.00 2015-01-24 07:23:55.500 024 12551.38 115.62 54673.10 88888.00 2015-01-24 07:23:55.625 024 12551.40 115.65 54673.07 88888.00 2015-01-24 07:23:55.750 024 12551.40 115.65 54673.05 88888.00 2015-01-24 07:23:55.875 024 12551.38 115.62 54673.05 88888.00 2015-01-24 07:23:56.000 024 12551.40 115.60 54673.07 88888.00 2015-01-24 07:23:56.125 024 12551.40 115.60 54673.12 88888.00 2015-01-24 07:23:56.250 024 12551.30 115.60 54673.12 88888.00 2015-01-24 07:23:56.375 024 12551.30 115.60 54673.10 88888.00 2015-01-24 07:23:56.500 024 12551.30 115.62 54673.07 88888.00 2015-01-24 07:23:56.625 024 12551.30 115.62 54673.05 88888.00 2015-01-24 07:23:56.750 024 12551.33 115.62 54673.07 88888.00 2015-01-24 07:23:56.875 024 12551.33 115.65 54673.07 88888.00 2015-01-24 07:23:57.000 024 12551.33 115.62 54673.07 88888.00 2015-01-24 07:23:57.125 024 12551.25 115.62 54673.07 88888.00 2015-01-24 07:23:57.250 024 12551.20 115.60 54673.05 88888.00 2015-01-24 07:23:57.375 024 12551.30 115.60 54673.05 88888.00 2015-01-24 07:23:57.500 024 12551.38 115.65 54673.07 88888.00 2015-01-24 07:23:57.625 024 12551.40 115.67 54673.05 88888.00 2015-01-24 07:23:57.750 024 12551.30 115.65 54673.05 88888.00 2015-01-24 07:23:57.875 024 12551.30 115.65 54673.07 88888.00 2015-01-24 07:23:58.000 024 12551.38 115.62 54673.05 88888.00 2015-01-24 07:23:58.125 024 12551.40 115.62 54673.07 88888.00 2015-01-24 07:23:58.250 024 12551.33 115.62 54673.10 88888.00 2015-01-24 07:23:58.375 024 12551.30 115.62 54673.10 88888.00 2015-01-24 07:23:58.500 024 12551.38 115.62 54673.10 88888.00 2015-01-24 07:23:58.625 024 12551.38 115.65 54673.12 88888.00 2015-01-24 07:23:58.750 024 12551.38 115.65 54673.12 88888.00 2015-01-24 07:23:58.875 024 12551.35 115.67 54673.10 88888.00 2015-01-24 07:23:59.000 024 12551.30 115.67 54673.07 88888.00 2015-01-24 07:23:59.125 024 12551.30 115.65 54673.07 88888.00 2015-01-24 07:23:59.250 024 12551.33 115.65 54673.12 88888.00 2015-01-24 07:23:59.375 024 12551.30 115.65 54673.12 88888.00 2015-01-24 07:23:59.500 024 12551.27 115.65 54673.10 88888.00 2015-01-24 07:23:59.625 024 12551.33 115.65 54673.15 88888.00 2015-01-24 07:23:59.750 024 12551.38 115.67 54673.12 88888.00 2015-01-24 07:23:59.875 024 12551.33 115.67 54673.10 88888.00 2015-01-24 07:24:00.000 024 12551.30 115.67 54673.07 88888.00 2015-01-24 07:24:00.125 024 12551.25 115.70 54673.07 88888.00 2015-01-24 07:24:00.250 024 12551.15 115.67 54673.10 88888.00 2015-01-24 07:24:00.375 024 12551.17 115.70 54673.05 88888.00 2015-01-24 07:24:00.500 024 12551.23 115.67 54673.07 88888.00 2015-01-24 07:24:00.625 024 12551.27 115.70 54673.07 88888.00 2015-01-24 07:24:00.750 024 12551.30 115.72 54673.07 88888.00 2015-01-24 07:24:00.875 024 12551.27 115.72 54673.07 88888.00 2015-01-24 07:24:01.000 024 12551.27 115.67 54673.05 88888.00 2015-01-24 07:24:01.125 024 12551.25 115.70 54673.07 88888.00 2015-01-24 07:24:01.250 024 12551.17 115.70 54673.07 88888.00 2015-01-24 07:24:01.375 024 12551.23 115.72 54673.10 88888.00 2015-01-24 07:24:01.500 024 12551.30 115.70 54673.07 88888.00 2015-01-24 07:24:01.625 024 12551.27 115.70 54673.03 88888.00 2015-01-24 07:24:01.750 024 12551.25 115.72 54673.05 88888.00 2015-01-24 07:24:01.875 024 12551.30 115.72 54673.07 88888.00 2015-01-24 07:24:02.000 024 12551.33 115.78 54673.05 88888.00 2015-01-24 07:24:02.125 024 12551.27 115.75 54673.05 88888.00 2015-01-24 07:24:02.250 024 12551.27 115.75 54673.03 88888.00 2015-01-24 07:24:02.375 024 12551.30 115.75 54673.03 88888.00 2015-01-24 07:24:02.500 024 12551.30 115.78 54673.05 88888.00 2015-01-24 07:24:02.625 024 12551.30 115.75 54673.07 88888.00 2015-01-24 07:24:02.750 024 12551.30 115.75 54673.05 88888.00 2015-01-24 07:24:02.875 024 12551.30 115.75 54673.07 88888.00 2015-01-24 07:24:03.000 024 12551.35 115.78 54673.05 88888.00 2015-01-24 07:24:03.125 024 12551.40 115.78 54673.10 88888.00 2015-01-24 07:24:03.250 024 12551.35 115.78 54673.10 88888.00 2015-01-24 07:24:03.375 024 12551.35 115.80 54673.07 88888.00 2015-01-24 07:24:03.500 024 12551.35 115.83 54673.05 88888.00 2015-01-24 07:24:03.625 024 12551.35 115.80 54673.03 88888.00 2015-01-24 07:24:03.750 024 12551.35 115.80 54673.07 88888.00 2015-01-24 07:24:03.875 024 12551.30 115.78 54673.05 88888.00 2015-01-24 07:24:04.000 024 12551.27 115.78 54673.05 88888.00 2015-01-24 07:24:04.125 024 12551.33 115.80 54673.07 88888.00 2015-01-24 07:24:04.250 024 12551.30 115.75 54673.07 88888.00 2015-01-24 07:24:04.375 024 12551.30 115.78 54673.05 88888.00 2015-01-24 07:24:04.500 024 12551.25 115.78 54673.07 88888.00 2015-01-24 07:24:04.625 024 12551.25 115.80 54673.05 88888.00 2015-01-24 07:24:04.750 024 12551.30 115.78 54673.03 88888.00 2015-01-24 07:24:04.875 024 12551.33 115.78 54673.03 88888.00 2015-01-24 07:24:05.000 024 12551.30 115.78 54673.05 88888.00 2015-01-24 07:24:05.125 024 12551.33 115.83 54673.10 88888.00 2015-01-24 07:24:05.250 024 12551.35 115.80 54673.10 88888.00 2015-01-24 07:24:05.375 024 12551.38 115.85 54673.10 88888.00 2015-01-24 07:24:05.500 024 12551.42 115.85 54673.10 88888.00 2015-01-24 07:24:05.625 024 12551.40 115.83 54673.10 88888.00 2015-01-24 07:24:05.750 024 12551.30 115.80 54673.10 88888.00 2015-01-24 07:24:05.875 024 12551.27 115.83 54673.07 88888.00 2015-01-24 07:24:06.000 024 12551.30 115.80 54673.03 88888.00 2015-01-24 07:24:06.125 024 12551.33 115.80 54673.05 88888.00 2015-01-24 07:24:06.250 024 12551.20 115.80 54673.07 88888.00 2015-01-24 07:24:06.375 024 12551.20 115.83 54673.05 88888.00 2015-01-24 07:24:06.500 024 12551.27 115.83 54673.05 88888.00 2015-01-24 07:24:06.625 024 12551.27 115.83 54673.03 88888.00 2015-01-24 07:24:06.750 024 12551.27 115.83 54673.05 88888.00 2015-01-24 07:24:06.875 024 12551.27 115.83 54673.07 88888.00 2015-01-24 07:24:07.000 024 12551.27 115.83 54673.07 88888.00 2015-01-24 07:24:07.125 024 12551.30 115.85 54673.05 88888.00 2015-01-24 07:24:07.250 024 12551.33 115.83 54673.07 88888.00 2015-01-24 07:24:07.375 024 12551.35 115.85 54673.05 88888.00 2015-01-24 07:24:07.500 024 12551.30 115.83 54673.05 88888.00 2015-01-24 07:24:07.625 024 12551.25 115.83 54673.07 88888.00 2015-01-24 07:24:07.750 024 12551.35 115.88 54673.07 88888.00 2015-01-24 07:24:07.875 024 12551.35 115.88 54673.05 88888.00 2015-01-24 07:24:08.000 024 12551.30 115.90 54673.05 88888.00 2015-01-24 07:24:08.125 024 12551.25 115.88 54673.05 88888.00 2015-01-24 07:24:08.250 024 12551.25 115.85 54673.07 88888.00 2015-01-24 07:24:08.375 024 12551.38 115.88 54673.07 88888.00 2015-01-24 07:24:08.500 024 12551.35 115.90 54673.07 88888.00 2015-01-24 07:24:08.625 024 12551.33 115.90 54673.05 88888.00 2015-01-24 07:24:08.750 024 12551.33 115.88 54673.07 88888.00 2015-01-24 07:24:08.875 024 12551.30 115.85 54673.07 88888.00 2015-01-24 07:24:09.000 024 12551.25 115.90 54673.05 88888.00 2015-01-24 07:24:09.125 024 12551.30 115.90 54673.07 88888.00 2015-01-24 07:24:09.250 024 12551.30 115.92 54673.10 88888.00 2015-01-24 07:24:09.375 024 12551.33 115.92 54673.05 88888.00 2015-01-24 07:24:09.500 024 12551.38 115.90 54673.07 88888.00 2015-01-24 07:24:09.625 024 12551.45 115.90 54673.05 88888.00 2015-01-24 07:24:09.750 024 12551.42 115.88 54673.07 88888.00 2015-01-24 07:24:09.875 024 12551.33 115.85 54673.07 88888.00 2015-01-24 07:24:10.000 024 12551.27 115.88 54673.10 88888.00 2015-01-24 07:24:10.125 024 12551.30 115.92 54673.10 88888.00 2015-01-24 07:24:10.250 024 12551.33 115.90 54673.10 88888.00 2015-01-24 07:24:10.375 024 12551.30 115.90 54673.03 88888.00 2015-01-24 07:24:10.500 024 12551.27 115.90 54673.05 88888.00 2015-01-24 07:24:10.625 024 12551.30 115.92 54673.07 88888.00 2015-01-24 07:24:10.750 024 12551.30 115.88 54673.03 88888.00 2015-01-24 07:24:10.875 024 12551.33 115.85 54673.05 88888.00 2015-01-24 07:24:11.000 024 12551.25 115.85 54673.07 88888.00 2015-01-24 07:24:11.125 024 12551.25 115.88 54673.05 88888.00 2015-01-24 07:24:11.250 024 12551.30 115.88 54673.07 88888.00 2015-01-24 07:24:11.375 024 12551.38 115.88 54673.07 88888.00 2015-01-24 07:24:11.500 024 12551.42 115.88 54673.05 88888.00 2015-01-24 07:24:11.625 024 12551.45 115.88 54673.07 88888.00 2015-01-24 07:24:11.750 024 12551.48 115.90 54673.05 88888.00 2015-01-24 07:24:11.875 024 12551.45 115.88 54673.05 88888.00 2015-01-24 07:24:12.000 024 12551.40 115.88 54673.05 88888.00 2015-01-24 07:24:12.125 024 12551.33 115.88 54673.03 88888.00 2015-01-24 07:24:12.250 024 12551.25 115.83 54673.03 88888.00 2015-01-24 07:24:12.375 024 12551.33 115.88 54673.03 88888.00 2015-01-24 07:24:12.500 024 12551.38 115.90 54673.07 88888.00 2015-01-24 07:24:12.625 024 12551.38 115.90 54673.05 88888.00 2015-01-24 07:24:12.750 024 12551.33 115.88 54673.05 88888.00 2015-01-24 07:24:12.875 024 12551.33 115.88 54673.07 88888.00 2015-01-24 07:24:13.000 024 12551.30 115.88 54673.07 88888.00 2015-01-24 07:24:13.125 024 12551.27 115.90 54673.07 88888.00 2015-01-24 07:24:13.250 024 12551.27 115.90 54673.05 88888.00 2015-01-24 07:24:13.375 024 12551.35 115.90 54673.07 88888.00 2015-01-24 07:24:13.500 024 12551.40 115.88 54673.10 88888.00 2015-01-24 07:24:13.625 024 12551.33 115.90 54673.07 88888.00 2015-01-24 07:24:13.750 024 12551.27 115.88 54673.10 88888.00 2015-01-24 07:24:13.875 024 12551.33 115.88 54673.07 88888.00 2015-01-24 07:24:14.000 024 12551.40 115.88 54673.07 88888.00 2015-01-24 07:24:14.125 024 12551.42 115.88 54673.07 88888.00 2015-01-24 07:24:14.250 024 12551.30 115.85 54673.07 88888.00 2015-01-24 07:24:14.375 024 12551.33 115.88 54673.05 88888.00 2015-01-24 07:24:14.500 024 12551.30 115.88 54673.07 88888.00 2015-01-24 07:24:14.625 024 12551.33 115.85 54673.05 88888.00 2015-01-24 07:24:14.750 024 12551.33 115.88 54673.05 88888.00 2015-01-24 07:24:14.875 024 12551.30 115.85 54673.05 88888.00 2015-01-24 07:24:15.000 024 12551.30 115.83 54673.03 88888.00 2015-01-24 07:24:15.125 024 12551.30 115.85 54673.05 88888.00 2015-01-24 07:24:15.250 024 12551.27 115.85 54673.05 88888.00 2015-01-24 07:24:15.375 024 12551.30 115.90 54673.05 88888.00 2015-01-24 07:24:15.500 024 12551.30 115.90 54673.05 88888.00 2015-01-24 07:24:15.625 024 12551.30 115.88 54673.03 88888.00 2015-01-24 07:24:15.750 024 12551.30 115.90 54673.05 88888.00 2015-01-24 07:24:15.875 024 12551.27 115.85 54673.05 88888.00 2015-01-24 07:24:16.000 024 12551.33 115.85 54673.03 88888.00 2015-01-24 07:24:16.125 024 12551.35 115.85 54673.05 88888.00 2015-01-24 07:24:16.250 024 12551.27 115.85 54673.10 88888.00 2015-01-24 07:24:16.375 024 12551.30 115.88 54673.07 88888.00 2015-01-24 07:24:16.500 024 12551.30 115.88 54673.05 88888.00 2015-01-24 07:24:16.625 024 12551.27 115.85 54673.05 88888.00 2015-01-24 07:24:16.750 024 12551.33 115.90 54673.05 88888.00 2015-01-24 07:24:16.875 024 12551.30 115.90 54673.03 88888.00 2015-01-24 07:24:17.000 024 12551.33 115.92 54673.07 88888.00 2015-01-24 07:24:17.125 024 12551.38 115.90 54673.05 88888.00 2015-01-24 07:24:17.250 024 12551.33 115.83 54673.00 88888.00 2015-01-24 07:24:17.375 024 12551.38 115.85 54673.05 88888.00 2015-01-24 07:24:17.500 024 12551.40 115.88 54673.05 88888.00 2015-01-24 07:24:17.625 024 12551.40 115.90 54673.10 88888.00 2015-01-24 07:24:17.750 024 12551.42 115.88 54673.10 88888.00 2015-01-24 07:24:17.875 024 12551.40 115.85 54673.10 88888.00 2015-01-24 07:24:18.000 024 12551.40 115.83 54673.07 88888.00 2015-01-24 07:24:18.125 024 12551.40 115.85 54673.07 88888.00 2015-01-24 07:24:18.250 024 12551.38 115.80 54673.07 88888.00 2015-01-24 07:24:18.375 024 12551.40 115.83 54673.07 88888.00 2015-01-24 07:24:18.500 024 12551.35 115.80 54673.10 88888.00 2015-01-24 07:24:18.625 024 12551.27 115.83 54673.10 88888.00 2015-01-24 07:24:18.750 024 12551.25 115.85 54673.07 88888.00 2015-01-24 07:24:18.875 024 12551.30 115.83 54673.10 88888.00 2015-01-24 07:24:19.000 024 12551.27 115.83 54673.07 88888.00 2015-01-24 07:24:19.125 024 12551.30 115.85 54673.10 88888.00 2015-01-24 07:24:19.250 024 12551.27 115.83 54673.07 88888.00 2015-01-24 07:24:19.375 024 12551.38 115.83 54673.10 88888.00 2015-01-24 07:24:19.500 024 12551.38 115.80 54673.07 88888.00 2015-01-24 07:24:19.625 024 12551.40 115.83 54673.07 88888.00 2015-01-24 07:24:19.750 024 12551.42 115.83 54673.10 88888.00 2015-01-24 07:24:19.875 024 12551.42 115.83 54673.10 88888.00 2015-01-24 07:24:20.000 024 12551.40 115.88 54673.10 88888.00 2015-01-24 07:24:20.125 024 12551.40 115.88 54673.10 88888.00 2015-01-24 07:24:20.250 024 12551.38 115.83 54673.10 88888.00 2015-01-24 07:24:20.375 024 12551.38 115.85 54673.10 88888.00 2015-01-24 07:24:20.500 024 12551.38 115.85 54673.10 88888.00 2015-01-24 07:24:20.625 024 12551.42 115.83 54673.07 88888.00 2015-01-24 07:24:20.750 024 12551.45 115.83 54673.05 88888.00 2015-01-24 07:24:20.875 024 12551.42 115.85 54673.05 88888.00 2015-01-24 07:24:21.000 024 12551.40 115.88 54673.07 88888.00 2015-01-24 07:24:21.125 024 12551.33 115.85 54673.12 88888.00 2015-01-24 07:24:21.250 024 12551.35 115.83 54673.15 88888.00 2015-01-24 07:24:21.375 024 12551.38 115.85 54673.12 88888.00 2015-01-24 07:24:21.500 024 12551.38 115.88 54673.07 88888.00 2015-01-24 07:24:21.625 024 12551.40 115.85 54673.10 88888.00 2015-01-24 07:24:21.750 024 12551.35 115.80 54673.12 88888.00 2015-01-24 07:24:21.875 024 12551.30 115.85 54673.12 88888.00 2015-01-24 07:24:22.000 024 12551.33 115.83 54673.15 88888.00 2015-01-24 07:24:22.125 024 12551.33 115.83 54673.12 88888.00 2015-01-24 07:24:22.250 024 12551.35 115.85 54673.12 88888.00 2015-01-24 07:24:22.375 024 12551.38 115.83 54673.15 88888.00 2015-01-24 07:24:22.500 024 12551.33 115.85 54673.15 88888.00 2015-01-24 07:24:22.625 024 12551.35 115.85 54673.15 88888.00 2015-01-24 07:24:22.750 024 12551.33 115.85 54673.15 88888.00 2015-01-24 07:24:22.875 024 12551.30 115.83 54673.15 88888.00 2015-01-24 07:24:23.000 024 12551.23 115.80 54673.10 88888.00 2015-01-24 07:24:23.125 024 12551.17 115.83 54673.10 88888.00 2015-01-24 07:24:23.250 024 12551.20 115.83 54673.10 88888.00 2015-01-24 07:24:23.375 024 12551.27 115.83 54673.12 88888.00 2015-01-24 07:24:23.500 024 12551.27 115.85 54673.15 88888.00 2015-01-24 07:24:23.625 024 12551.30 115.83 54673.12 88888.00 2015-01-24 07:24:23.750 024 12551.25 115.83 54673.10 88888.00 2015-01-24 07:24:23.875 024 12551.30 115.80 54673.12 88888.00 2015-01-24 07:24:24.000 024 12551.35 115.80 54673.12 88888.00 2015-01-24 07:24:24.125 024 12551.38 115.78 54673.15 88888.00 2015-01-24 07:24:24.250 024 12551.35 115.80 54673.12 88888.00 2015-01-24 07:24:24.375 024 12551.35 115.85 54673.15 88888.00 2015-01-24 07:24:24.500 024 12551.35 115.83 54673.12 88888.00 2015-01-24 07:24:24.625 024 12551.35 115.80 54673.10 88888.00 2015-01-24 07:24:24.750 024 12551.33 115.75 54673.12 88888.00 2015-01-24 07:24:24.875 024 12551.30 115.80 54673.15 88888.00 2015-01-24 07:24:25.000 024 12551.33 115.83 54673.12 88888.00 2015-01-24 07:24:25.125 024 12551.42 115.80 54673.12 88888.00 2015-01-24 07:24:25.250 024 12551.48 115.75 54673.12 88888.00 2015-01-24 07:24:25.375 024 12551.50 115.78 54673.12 88888.00 2015-01-24 07:24:25.500 024 12551.48 115.80 54673.12 88888.00 2015-01-24 07:24:25.625 024 12551.40 115.80 54673.10 88888.00 2015-01-24 07:24:25.750 024 12551.35 115.80 54673.12 88888.00 2015-01-24 07:24:25.875 024 12551.33 115.85 54673.15 88888.00 2015-01-24 07:24:26.000 024 12551.38 115.80 54673.12 88888.00 2015-01-24 07:24:26.125 024 12551.38 115.78 54673.10 88888.00 2015-01-24 07:24:26.250 024 12551.27 115.75 54673.07 88888.00 2015-01-24 07:24:26.375 024 12551.27 115.78 54673.10 88888.00 2015-01-24 07:24:26.500 024 12551.30 115.78 54673.07 88888.00 2015-01-24 07:24:26.625 024 12551.38 115.80 54673.10 88888.00 2015-01-24 07:24:26.750 024 12551.42 115.78 54673.10 88888.00 2015-01-24 07:24:26.875 024 12551.42 115.80 54673.10 88888.00 2015-01-24 07:24:27.000 024 12551.38 115.83 54673.10 88888.00 2015-01-24 07:24:27.125 024 12551.40 115.83 54673.12 88888.00 2015-01-24 07:24:27.250 024 12551.38 115.78 54673.12 88888.00 2015-01-24 07:24:27.375 024 12551.38 115.78 54673.12 88888.00 2015-01-24 07:24:27.500 024 12551.40 115.83 54673.15 88888.00 2015-01-24 07:24:27.625 024 12551.38 115.80 54673.15 88888.00 2015-01-24 07:24:27.750 024 12551.33 115.80 54673.12 88888.00 2015-01-24 07:24:27.875 024 12551.33 115.80 54673.15 88888.00 2015-01-24 07:24:28.000 024 12551.38 115.78 54673.15 88888.00 2015-01-24 07:24:28.125 024 12551.40 115.80 54673.15 88888.00 2015-01-24 07:24:28.250 024 12551.38 115.78 54673.15 88888.00 2015-01-24 07:24:28.375 024 12551.45 115.78 54673.12 88888.00 2015-01-24 07:24:28.500 024 12551.42 115.75 54673.12 88888.00 2015-01-24 07:24:28.625 024 12551.33 115.75 54673.07 88888.00 2015-01-24 07:24:28.750 024 12551.33 115.78 54673.10 88888.00 2015-01-24 07:24:28.875 024 12551.35 115.78 54673.10 88888.00 2015-01-24 07:24:29.000 024 12551.38 115.78 54673.10 88888.00 2015-01-24 07:24:29.125 024 12551.33 115.78 54673.12 88888.00 2015-01-24 07:24:29.250 024 12551.33 115.78 54673.10 88888.00 2015-01-24 07:24:29.375 024 12551.35 115.78 54673.10 88888.00 2015-01-24 07:24:29.500 024 12551.35 115.75 54673.12 88888.00 2015-01-24 07:24:29.625 024 12551.38 115.80 54673.12 88888.00 2015-01-24 07:24:29.750 024 12551.40 115.85 54673.12 88888.00 2015-01-24 07:24:29.875 024 12551.42 115.85 54673.15 88888.00 2015-01-24 07:24:30.000 024 12551.38 115.78 54673.15 88888.00 2015-01-24 07:24:30.125 024 12551.33 115.80 54673.15 88888.00 2015-01-24 07:24:30.250 024 12551.38 115.78 54673.10 88888.00 2015-01-24 07:24:30.375 024 12551.35 115.75 54673.10 88888.00 2015-01-24 07:24:30.500 024 12551.38 115.78 54673.12 88888.00 2015-01-24 07:24:30.625 024 12551.40 115.78 54673.12 88888.00 2015-01-24 07:24:30.750 024 12551.38 115.80 54673.12 88888.00 2015-01-24 07:24:30.875 024 12551.35 115.78 54673.12 88888.00 2015-01-24 07:24:31.000 024 12551.40 115.78 54673.12 88888.00 2015-01-24 07:24:31.125 024 12551.48 115.80 54673.15 88888.00 2015-01-24 07:24:31.250 024 12551.42 115.78 54673.12 88888.00 2015-01-24 07:24:31.375 024 12551.45 115.75 54673.12 88888.00 2015-01-24 07:24:31.500 024 12551.42 115.78 54673.12 88888.00 2015-01-24 07:24:31.625 024 12551.42 115.78 54673.12 88888.00 2015-01-24 07:24:31.750 024 12551.42 115.78 54673.15 88888.00 2015-01-24 07:24:31.875 024 12551.48 115.78 54673.12 88888.00 2015-01-24 07:24:32.000 024 12551.45 115.78 54673.12 88888.00 2015-01-24 07:24:32.125 024 12551.42 115.78 54673.12 88888.00 2015-01-24 07:24:32.250 024 12551.42 115.80 54673.15 88888.00 2015-01-24 07:24:32.375 024 12551.42 115.80 54673.12 88888.00 2015-01-24 07:24:32.500 024 12551.48 115.80 54673.12 88888.00 2015-01-24 07:24:32.625 024 12551.52 115.80 54673.12 88888.00 2015-01-24 07:24:32.750 024 12551.55 115.80 54673.12 88888.00 2015-01-24 07:24:32.875 024 12551.60 115.83 54673.15 88888.00 2015-01-24 07:24:33.000 024 12551.50 115.80 54673.12 88888.00 2015-01-24 07:24:33.125 024 12551.50 115.80 54673.15 88888.00 2015-01-24 07:24:33.250 024 12551.50 115.78 54673.12 88888.00 2015-01-24 07:24:33.375 024 12551.50 115.78 54673.12 88888.00 2015-01-24 07:24:33.500 024 12551.50 115.78 54673.12 88888.00 2015-01-24 07:24:33.625 024 12551.45 115.80 54673.10 88888.00 2015-01-24 07:24:33.750 024 12551.42 115.80 54673.12 88888.00 2015-01-24 07:24:33.875 024 12551.45 115.80 54673.12 88888.00 2015-01-24 07:24:34.000 024 12551.48 115.78 54673.10 88888.00 2015-01-24 07:24:34.125 024 12551.45 115.75 54673.12 88888.00 2015-01-24 07:24:34.250 024 12551.35 115.83 54673.15 88888.00 2015-01-24 07:24:34.375 024 12551.35 115.83 54673.18 88888.00 2015-01-24 07:24:34.500 024 12551.40 115.83 54673.15 88888.00 2015-01-24 07:24:34.625 024 12551.42 115.80 54673.15 88888.00 2015-01-24 07:24:34.750 024 12551.40 115.85 54673.12 88888.00 2015-01-24 07:24:34.875 024 12551.45 115.85 54673.15 88888.00 2015-01-24 07:24:35.000 024 12551.45 115.80 54673.12 88888.00 2015-01-24 07:24:35.125 024 12551.50 115.80 54673.15 88888.00 2015-01-24 07:24:35.250 024 12551.48 115.80 54673.18 88888.00 2015-01-24 07:24:35.375 024 12551.45 115.80 54673.15 88888.00 2015-01-24 07:24:35.500 024 12551.40 115.80 54673.15 88888.00 2015-01-24 07:24:35.625 024 12551.38 115.80 54673.15 88888.00 2015-01-24 07:24:35.750 024 12551.42 115.80 54673.15 88888.00 2015-01-24 07:24:35.875 024 12551.50 115.80 54673.12 88888.00 2015-01-24 07:24:36.000 024 12551.52 115.80 54673.10 88888.00 2015-01-24 07:24:36.125 024 12551.52 115.80 54673.15 88888.00 2015-01-24 07:24:36.250 024 12551.48 115.78 54673.15 88888.00 2015-01-24 07:24:36.375 024 12551.48 115.78 54673.18 88888.00 2015-01-24 07:24:36.500 024 12551.50 115.75 54673.15 88888.00 2015-01-24 07:24:36.625 024 12551.52 115.80 54673.18 88888.00 2015-01-24 07:24:36.750 024 12551.50 115.80 54673.15 88888.00 2015-01-24 07:24:36.875 024 12551.50 115.80 54673.18 88888.00 2015-01-24 07:24:37.000 024 12551.52 115.80 54673.12 88888.00 2015-01-24 07:24:37.125 024 12551.50 115.83 54673.18 88888.00 2015-01-24 07:24:37.250 024 12551.48 115.80 54673.18 88888.00 2015-01-24 07:24:37.375 024 12551.45 115.80 54673.12 88888.00 2015-01-24 07:24:37.500 024 12551.50 115.83 54673.12 88888.00 2015-01-24 07:24:37.625 024 12551.52 115.83 54673.12 88888.00 2015-01-24 07:24:37.750 024 12551.50 115.83 54673.12 88888.00 2015-01-24 07:24:37.875 024 12551.55 115.80 54673.12 88888.00 2015-01-24 07:24:38.000 024 12551.55 115.80 54673.12 88888.00 2015-01-24 07:24:38.125 024 12551.52 115.80 54673.12 88888.00 2015-01-24 07:24:38.250 024 12551.42 115.78 54673.12 88888.00 2015-01-24 07:24:38.375 024 12551.50 115.83 54673.18 88888.00 2015-01-24 07:24:38.500 024 12551.52 115.85 54673.18 88888.00 2015-01-24 07:24:38.625 024 12551.52 115.83 54673.18 88888.00 2015-01-24 07:24:38.750 024 12551.45 115.83 54673.18 88888.00 2015-01-24 07:24:38.875 024 12551.40 115.80 54673.12 88888.00 2015-01-24 07:24:39.000 024 12551.42 115.83 54673.12 88888.00 2015-01-24 07:24:39.125 024 12551.50 115.83 54673.15 88888.00 2015-01-24 07:24:39.250 024 12551.45 115.80 54673.15 88888.00 2015-01-24 07:24:39.375 024 12551.45 115.80 54673.15 88888.00 2015-01-24 07:24:39.500 024 12551.42 115.78 54673.15 88888.00 2015-01-24 07:24:39.625 024 12551.45 115.80 54673.15 88888.00 2015-01-24 07:24:39.750 024 12551.52 115.80 54673.15 88888.00 2015-01-24 07:24:39.875 024 12551.48 115.83 54673.15 88888.00 2015-01-24 07:24:40.000 024 12551.50 115.85 54673.12 88888.00 2015-01-24 07:24:40.125 024 12551.48 115.83 54673.12 88888.00 2015-01-24 07:24:40.250 024 12551.45 115.78 54673.15 88888.00 2015-01-24 07:24:40.375 024 12551.50 115.83 54673.15 88888.00 2015-01-24 07:24:40.500 024 12551.50 115.83 54673.15 88888.00 2015-01-24 07:24:40.625 024 12551.52 115.85 54673.15 88888.00 2015-01-24 07:24:40.750 024 12551.50 115.83 54673.18 88888.00 2015-01-24 07:24:40.875 024 12551.52 115.83 54673.15 88888.00 2015-01-24 07:24:41.000 024 12551.50 115.85 54673.15 88888.00 2015-01-24 07:24:41.125 024 12551.42 115.85 54673.15 88888.00 2015-01-24 07:24:41.250 024 12551.42 115.83 54673.18 88888.00 2015-01-24 07:24:41.375 024 12551.48 115.83 54673.18 88888.00 2015-01-24 07:24:41.500 024 12551.45 115.83 54673.20 88888.00 2015-01-24 07:24:41.625 024 12551.42 115.83 54673.20 88888.00 2015-01-24 07:24:41.750 024 12551.48 115.83 54673.18 88888.00 2015-01-24 07:24:41.875 024 12551.55 115.83 54673.18 88888.00 2015-01-24 07:24:42.000 024 12551.52 115.85 54673.18 88888.00 2015-01-24 07:24:42.125 024 12551.45 115.88 54673.20 88888.00 2015-01-24 07:24:42.250 024 12551.42 115.85 54673.20 88888.00 2015-01-24 07:24:42.375 024 12551.48 115.85 54673.18 88888.00 2015-01-24 07:24:42.500 024 12551.52 115.80 54673.15 88888.00 2015-01-24 07:24:42.625 024 12551.52 115.83 54673.12 88888.00 2015-01-24 07:24:42.750 024 12551.52 115.83 54673.15 88888.00 2015-01-24 07:24:42.875 024 12551.58 115.85 54673.15 88888.00 2015-01-24 07:24:43.000 024 12551.52 115.85 54673.15 88888.00 2015-01-24 07:24:43.125 024 12551.55 115.88 54673.15 88888.00 2015-01-24 07:24:43.250 024 12551.48 115.85 54673.15 88888.00 2015-01-24 07:24:43.375 024 12551.42 115.88 54673.18 88888.00 2015-01-24 07:24:43.500 024 12551.45 115.90 54673.18 88888.00 2015-01-24 07:24:43.625 024 12551.52 115.88 54673.18 88888.00 2015-01-24 07:24:43.750 024 12551.58 115.88 54673.18 88888.00 2015-01-24 07:24:43.875 024 12551.55 115.85 54673.18 88888.00 2015-01-24 07:24:44.000 024 12551.55 115.85 54673.15 88888.00 2015-01-24 07:24:44.125 024 12551.52 115.85 54673.18 88888.00 2015-01-24 07:24:44.250 024 12551.48 115.83 54673.20 88888.00 2015-01-24 07:24:44.375 024 12551.52 115.88 54673.20 88888.00 2015-01-24 07:24:44.500 024 12551.52 115.88 54673.18 88888.00 2015-01-24 07:24:44.625 024 12551.48 115.85 54673.18 88888.00 2015-01-24 07:24:44.750 024 12551.40 115.83 54673.18 88888.00 2015-01-24 07:24:44.875 024 12551.42 115.85 54673.18 88888.00 2015-01-24 07:24:45.000 024 12551.45 115.88 54673.15 88888.00 2015-01-24 07:24:45.125 024 12551.45 115.85 54673.12 88888.00 2015-01-24 07:24:45.250 024 12551.48 115.85 54673.18 88888.00 2015-01-24 07:24:45.375 024 12551.45 115.85 54673.15 88888.00 2015-01-24 07:24:45.500 024 12551.45 115.80 54673.15 88888.00 2015-01-24 07:24:45.625 024 12551.48 115.83 54673.15 88888.00 2015-01-24 07:24:45.750 024 12551.52 115.85 54673.18 88888.00 2015-01-24 07:24:45.875 024 12551.50 115.85 54673.15 88888.00 2015-01-24 07:24:46.000 024 12551.45 115.83 54673.15 88888.00 2015-01-24 07:24:46.125 024 12551.45 115.85 54673.15 88888.00 2015-01-24 07:24:46.250 024 12551.45 115.88 54673.18 88888.00 2015-01-24 07:24:46.375 024 12551.55 115.90 54673.18 88888.00 2015-01-24 07:24:46.500 024 12551.55 115.88 54673.12 88888.00 2015-01-24 07:24:46.625 024 12551.50 115.88 54673.18 88888.00 2015-01-24 07:24:46.750 024 12551.52 115.90 54673.18 88888.00 2015-01-24 07:24:46.875 024 12551.58 115.88 54673.18 88888.00 2015-01-24 07:24:47.000 024 12551.55 115.88 54673.15 88888.00 2015-01-24 07:24:47.125 024 12551.45 115.88 54673.18 88888.00 2015-01-24 07:24:47.250 024 12551.45 115.88 54673.18 88888.00 2015-01-24 07:24:47.375 024 12551.48 115.90 54673.18 88888.00 2015-01-24 07:24:47.500 024 12551.52 115.92 54673.18 88888.00 2015-01-24 07:24:47.625 024 12551.52 115.92 54673.20 88888.00 2015-01-24 07:24:47.750 024 12551.48 115.90 54673.18 88888.00 2015-01-24 07:24:47.875 024 12551.50 115.88 54673.15 88888.00 2015-01-24 07:24:48.000 024 12551.55 115.90 54673.15 88888.00 2015-01-24 07:24:48.125 024 12551.52 115.92 54673.18 88888.00 2015-01-24 07:24:48.250 024 12551.50 115.90 54673.20 88888.00 2015-01-24 07:24:48.375 024 12551.55 115.92 54673.18 88888.00 2015-01-24 07:24:48.500 024 12551.45 115.90 54673.20 88888.00 2015-01-24 07:24:48.625 024 12551.38 115.92 54673.18 88888.00 2015-01-24 07:24:48.750 024 12551.38 115.90 54673.15 88888.00 2015-01-24 07:24:48.875 024 12551.50 115.90 54673.15 88888.00 2015-01-24 07:24:49.000 024 12551.52 115.90 54673.15 88888.00 2015-01-24 07:24:49.125 024 12551.55 115.90 54673.18 88888.00 2015-01-24 07:24:49.250 024 12551.52 115.90 54673.18 88888.00 2015-01-24 07:24:49.375 024 12551.55 115.95 54673.20 88888.00 2015-01-24 07:24:49.500 024 12551.55 115.92 54673.18 88888.00 2015-01-24 07:24:49.625 024 12551.50 115.90 54673.15 88888.00 2015-01-24 07:24:49.750 024 12551.48 115.92 54673.15 88888.00 2015-01-24 07:24:49.875 024 12551.50 115.92 54673.18 88888.00 2015-01-24 07:24:50.000 024 12551.50 115.90 54673.15 88888.00 2015-01-24 07:24:50.125 024 12551.45 115.90 54673.15 88888.00 2015-01-24 07:24:50.250 024 12551.42 115.88 54673.18 88888.00 2015-01-24 07:24:50.375 024 12551.42 115.88 54673.18 88888.00 2015-01-24 07:24:50.500 024 12551.45 115.88 54673.20 88888.00 2015-01-24 07:24:50.625 024 12551.50 115.92 54673.18 88888.00 2015-01-24 07:24:50.750 024 12551.50 115.92 54673.18 88888.00 2015-01-24 07:24:50.875 024 12551.48 115.95 54673.22 88888.00 2015-01-24 07:24:51.000 024 12551.55 115.95 54673.20 88888.00 2015-01-24 07:24:51.125 024 12551.55 115.92 54673.22 88888.00 2015-01-24 07:24:51.250 024 12551.52 115.88 54673.20 88888.00 2015-01-24 07:24:51.375 024 12551.55 115.90 54673.20 88888.00 2015-01-24 07:24:51.500 024 12551.52 115.92 54673.20 88888.00 2015-01-24 07:24:51.625 024 12551.42 115.90 54673.22 88888.00 2015-01-24 07:24:51.750 024 12551.42 115.92 54673.22 88888.00 2015-01-24 07:24:51.875 024 12551.40 115.90 54673.20 88888.00 2015-01-24 07:24:52.000 024 12551.45 115.90 54673.20 88888.00 2015-01-24 07:24:52.125 024 12551.45 115.90 54673.18 88888.00 2015-01-24 07:24:52.250 024 12551.48 115.90 54673.20 88888.00 2015-01-24 07:24:52.375 024 12551.58 115.95 54673.20 88888.00 2015-01-24 07:24:52.500 024 12551.55 115.97 54673.20 88888.00 2015-01-24 07:24:52.625 024 12551.48 115.95 54673.20 88888.00 2015-01-24 07:24:52.750 024 12551.48 115.95 54673.22 88888.00 2015-01-24 07:24:52.875 024 12551.48 115.97 54673.20 88888.00 2015-01-24 07:24:53.000 024 12551.38 115.97 54673.20 88888.00 2015-01-24 07:24:53.125 024 12551.38 115.97 54673.22 88888.00 2015-01-24 07:24:53.250 024 12551.40 115.95 54673.25 88888.00 2015-01-24 07:24:53.375 024 12551.55 115.97 54673.22 88888.00 2015-01-24 07:24:53.500 024 12551.55 115.97 54673.22 88888.00 2015-01-24 07:24:53.625 024 12551.52 115.97 54673.22 88888.00 2015-01-24 07:24:53.750 024 12551.48 115.97 54673.22 88888.00 2015-01-24 07:24:53.875 024 12551.50 115.95 54673.22 88888.00 2015-01-24 07:24:54.000 024 12551.52 115.97 54673.22 88888.00 2015-01-24 07:24:54.125 024 12551.55 115.97 54673.25 88888.00 2015-01-24 07:24:54.250 024 12551.45 115.97 54673.25 88888.00 2015-01-24 07:24:54.375 024 12551.48 115.97 54673.22 88888.00 2015-01-24 07:24:54.500 024 12551.50 115.97 54673.22 88888.00 2015-01-24 07:24:54.625 024 12551.55 115.97 54673.22 88888.00 2015-01-24 07:24:54.750 024 12551.52 115.95 54673.20 88888.00 2015-01-24 07:24:54.875 024 12551.50 115.95 54673.22 88888.00 2015-01-24 07:24:55.000 024 12551.58 115.97 54673.25 88888.00 2015-01-24 07:24:55.125 024 12551.58 115.97 54673.25 88888.00 2015-01-24 07:24:55.250 024 12551.45 115.95 54673.25 88888.00 2015-01-24 07:24:55.375 024 12551.40 115.97 54673.22 88888.00 2015-01-24 07:24:55.500 024 12551.48 116.00 54673.20 88888.00 2015-01-24 07:24:55.625 024 12551.48 115.97 54673.20 88888.00 2015-01-24 07:24:55.750 024 12551.48 116.00 54673.22 88888.00 2015-01-24 07:24:55.875 024 12551.45 116.00 54673.25 88888.00 2015-01-24 07:24:56.000 024 12551.48 115.97 54673.22 88888.00 2015-01-24 07:24:56.125 024 12551.45 115.97 54673.22 88888.00 2015-01-24 07:24:56.250 024 12551.38 115.97 54673.28 88888.00 2015-01-24 07:24:56.375 024 12551.40 115.97 54673.28 88888.00 2015-01-24 07:24:56.500 024 12551.35 116.00 54673.22 88888.00 2015-01-24 07:24:56.625 024 12551.40 115.97 54673.25 88888.00 2015-01-24 07:24:56.750 024 12551.45 115.97 54673.22 88888.00 2015-01-24 07:24:56.875 024 12551.45 116.00 54673.22 88888.00 2015-01-24 07:24:57.000 024 12551.48 116.00 54673.22 88888.00 2015-01-24 07:24:57.125 024 12551.55 116.00 54673.25 88888.00 2015-01-24 07:24:57.250 024 12551.48 116.00 54673.20 88888.00 2015-01-24 07:24:57.375 024 12551.40 116.00 54673.25 88888.00 2015-01-24 07:24:57.500 024 12551.45 116.03 54673.25 88888.00 2015-01-24 07:24:57.625 024 12551.52 116.00 54673.25 88888.00 2015-01-24 07:24:57.750 024 12551.50 116.00 54673.22 88888.00 2015-01-24 07:24:57.875 024 12551.45 116.03 54673.20 88888.00 2015-01-24 07:24:58.000 024 12551.38 116.00 54673.22 88888.00 2015-01-24 07:24:58.125 024 12551.33 116.03 54673.25 88888.00 2015-01-24 07:24:58.250 024 12551.38 116.03 54673.22 88888.00 2015-01-24 07:24:58.375 024 12551.42 116.00 54673.22 88888.00 2015-01-24 07:24:58.500 024 12551.52 116.03 54673.22 88888.00 2015-01-24 07:24:58.625 024 12551.52 116.08 54673.25 88888.00 2015-01-24 07:24:58.750 024 12551.45 116.05 54673.22 88888.00 2015-01-24 07:24:58.875 024 12551.45 116.00 54673.22 88888.00 2015-01-24 07:24:59.000 024 12551.48 116.05 54673.22 88888.00 2015-01-24 07:24:59.125 024 12551.45 116.05 54673.22 88888.00 2015-01-24 07:24:59.250 024 12551.45 116.05 54673.22 88888.00 2015-01-24 07:24:59.375 024 12551.48 116.08 54673.25 88888.00 2015-01-24 07:24:59.500 024 12551.50 116.08 54673.25 88888.00 2015-01-24 07:24:59.625 024 12551.50 116.08 54673.25 88888.00 2015-01-24 07:24:59.750 024 12551.42 116.05 54673.22 88888.00 2015-01-24 07:24:59.875 024 12551.48 116.05 54673.25 88888.00 2015-01-24 07:25:00.000 024 12551.60 116.10 54673.22 88888.00 2015-01-24 07:25:00.125 024 12551.60 116.10 54673.20 88888.00 2015-01-24 07:25:00.250 024 12551.50 116.10 54673.22 88888.00 2015-01-24 07:25:00.375 024 12551.45 116.08 54673.28 88888.00 2015-01-24 07:25:00.500 024 12551.38 116.08 54673.25 88888.00 2015-01-24 07:25:00.625 024 12551.35 116.08 54673.25 88888.00 2015-01-24 07:25:00.750 024 12551.48 116.10 54673.22 88888.00 2015-01-24 07:25:00.875 024 12551.55 116.10 54673.25 88888.00 2015-01-24 07:25:01.000 024 12551.52 116.10 54673.25 88888.00 2015-01-24 07:25:01.125 024 12551.45 116.10 54673.25 88888.00 2015-01-24 07:25:01.250 024 12551.45 116.08 54673.25 88888.00 2015-01-24 07:25:01.375 024 12551.55 116.08 54673.25 88888.00 2015-01-24 07:25:01.500 024 12551.45 116.10 54673.25 88888.00 2015-01-24 07:25:01.625 024 12551.45 116.10 54673.22 88888.00 2015-01-24 07:25:01.750 024 12551.48 116.10 54673.25 88888.00 2015-01-24 07:25:01.875 024 12551.45 116.12 54673.25 88888.00 2015-01-24 07:25:02.000 024 12551.42 116.12 54673.22 88888.00 2015-01-24 07:25:02.125 024 12551.45 116.17 54673.25 88888.00 2015-01-24 07:25:02.250 024 12551.40 116.12 54673.22 88888.00 2015-01-24 07:25:02.375 024 12551.40 116.12 54673.25 88888.00 2015-01-24 07:25:02.500 024 12551.40 116.10 54673.28 88888.00 2015-01-24 07:25:02.625 024 12551.40 116.12 54673.25 88888.00 2015-01-24 07:25:02.750 024 12551.40 116.17 54673.30 88888.00 2015-01-24 07:25:02.875 024 12551.45 116.20 54673.30 88888.00 2015-01-24 07:25:03.000 024 12551.45 116.15 54673.25 88888.00 2015-01-24 07:25:03.125 024 12551.50 116.17 54673.25 88888.00 2015-01-24 07:25:03.250 024 12551.50 116.17 54673.28 88888.00 2015-01-24 07:25:03.375 024 12551.55 116.15 54673.28 88888.00 2015-01-24 07:25:03.500 024 12551.50 116.17 54673.28 88888.00 2015-01-24 07:25:03.625 024 12551.52 116.20 54673.28 88888.00 2015-01-24 07:25:03.750 024 12551.55 116.20 54673.25 88888.00 2015-01-24 07:25:03.875 024 12551.48 116.20 54673.28 88888.00 2015-01-24 07:25:04.000 024 12551.42 116.20 54673.25 88888.00 2015-01-24 07:25:04.125 024 12551.48 116.17 54673.28 88888.00 2015-01-24 07:25:04.250 024 12551.50 116.17 54673.25 88888.00 2015-01-24 07:25:04.375 024 12551.52 116.20 54673.22 88888.00 2015-01-24 07:25:04.500 024 12551.45 116.25 54673.25 88888.00 2015-01-24 07:25:04.625 024 12551.45 116.25 54673.25 88888.00 2015-01-24 07:25:04.750 024 12551.50 116.22 54673.25 88888.00 2015-01-24 07:25:04.875 024 12551.55 116.22 54673.25 88888.00 2015-01-24 07:25:05.000 024 12551.48 116.20 54673.25 88888.00 2015-01-24 07:25:05.125 024 12551.45 116.20 54673.30 88888.00 2015-01-24 07:25:05.250 024 12551.50 116.20 54673.28 88888.00 2015-01-24 07:25:05.375 024 12551.52 116.20 54673.25 88888.00 2015-01-24 07:25:05.500 024 12551.48 116.22 54673.28 88888.00 2015-01-24 07:25:05.625 024 12551.42 116.28 54673.28 88888.00 2015-01-24 07:25:05.750 024 12551.52 116.28 54673.28 88888.00 2015-01-24 07:25:05.875 024 12551.52 116.25 54673.28 88888.00 2015-01-24 07:25:06.000 024 12551.48 116.25 54673.28 88888.00 2015-01-24 07:25:06.125 024 12551.45 116.28 54673.28 88888.00 2015-01-24 07:25:06.250 024 12551.42 116.25 54673.28 88888.00 2015-01-24 07:25:06.375 024 12551.45 116.20 54673.28 88888.00 2015-01-24 07:25:06.500 024 12551.45 116.22 54673.30 88888.00 2015-01-24 07:25:06.625 024 12551.42 116.28 54673.28 88888.00 2015-01-24 07:25:06.750 024 12551.40 116.22 54673.28 88888.00 2015-01-24 07:25:06.875 024 12551.48 116.22 54673.25 88888.00 2015-01-24 07:25:07.000 024 12551.52 116.25 54673.28 88888.00 2015-01-24 07:25:07.125 024 12551.50 116.25 54673.25 88888.00 2015-01-24 07:25:07.250 024 12551.42 116.28 54673.25 88888.00 2015-01-24 07:25:07.375 024 12551.48 116.30 54673.28 88888.00 2015-01-24 07:25:07.500 024 12551.50 116.30 54673.22 88888.00 2015-01-24 07:25:07.625 024 12551.52 116.25 54673.28 88888.00 2015-01-24 07:25:07.750 024 12551.45 116.25 54673.25 88888.00 2015-01-24 07:25:07.875 024 12551.50 116.30 54673.25 88888.00 2015-01-24 07:25:08.000 024 12551.55 116.33 54673.28 88888.00 2015-01-24 07:25:08.125 024 12551.58 116.38 54673.30 88888.00 2015-01-24 07:25:08.250 024 12551.52 116.30 54673.25 88888.00 2015-01-24 07:25:08.375 024 12551.52 116.30 54673.25 88888.00 2015-01-24 07:25:08.500 024 12551.52 116.35 54673.28 88888.00 2015-01-24 07:25:08.625 024 12551.42 116.35 54673.28 88888.00 2015-01-24 07:25:08.750 024 12551.48 116.33 54673.28 88888.00 2015-01-24 07:25:08.875 024 12551.50 116.33 54673.30 88888.00 2015-01-24 07:25:09.000 024 12551.48 116.33 54673.28 88888.00 2015-01-24 07:25:09.125 024 12551.42 116.33 54673.28 88888.00 2015-01-24 07:25:09.250 024 12551.40 116.33 54673.28 88888.00 2015-01-24 07:25:09.375 024 12551.52 116.35 54673.28 88888.00 2015-01-24 07:25:09.500 024 12551.55 116.38 54673.30 88888.00 2015-01-24 07:25:09.625 024 12551.55 116.38 54673.28 88888.00 2015-01-24 07:25:09.750 024 12551.50 116.38 54673.28 88888.00 2015-01-24 07:25:09.875 024 12551.48 116.35 54673.25 88888.00 2015-01-24 07:25:10.000 024 12551.45 116.35 54673.22 88888.00 2015-01-24 07:25:10.125 024 12551.48 116.35 54673.25 88888.00 2015-01-24 07:25:10.250 024 12551.48 116.35 54673.30 88888.00 2015-01-24 07:25:10.375 024 12551.52 116.38 54673.28 88888.00 2015-01-24 07:25:10.500 024 12551.52 116.38 54673.30 88888.00 2015-01-24 07:25:10.625 024 12551.50 116.38 54673.28 88888.00 2015-01-24 07:25:10.750 024 12551.48 116.35 54673.25 88888.00 2015-01-24 07:25:10.875 024 12551.45 116.33 54673.25 88888.00 2015-01-24 07:25:11.000 024 12551.48 116.33 54673.22 88888.00 2015-01-24 07:25:11.125 024 12551.52 116.35 54673.25 88888.00 2015-01-24 07:25:11.250 024 12551.50 116.38 54673.25 88888.00 2015-01-24 07:25:11.375 024 12551.48 116.35 54673.25 88888.00 2015-01-24 07:25:11.500 024 12551.48 116.35 54673.22 88888.00 2015-01-24 07:25:11.625 024 12551.45 116.38 54673.22 88888.00 2015-01-24 07:25:11.750 024 12551.45 116.40 54673.25 88888.00 2015-01-24 07:25:11.875 024 12551.52 116.42 54673.25 88888.00 2015-01-24 07:25:12.000 024 12551.58 116.35 54673.25 88888.00 2015-01-24 07:25:12.125 024 12551.58 116.38 54673.25 88888.00 2015-01-24 07:25:12.250 024 12551.52 116.35 54673.25 88888.00 2015-01-24 07:25:12.375 024 12551.52 116.38 54673.25 88888.00 2015-01-24 07:25:12.500 024 12551.50 116.38 54673.25 88888.00 2015-01-24 07:25:12.625 024 12551.42 116.38 54673.25 88888.00 2015-01-24 07:25:12.750 024 12551.40 116.40 54673.28 88888.00 2015-01-24 07:25:12.875 024 12551.35 116.40 54673.28 88888.00 2015-01-24 07:25:13.000 024 12551.50 116.42 54673.28 88888.00 2015-01-24 07:25:13.125 024 12551.55 116.40 54673.28 88888.00 2015-01-24 07:25:13.250 024 12551.58 116.42 54673.25 88888.00 2015-01-24 07:25:13.375 024 12551.58 116.40 54673.25 88888.00 2015-01-24 07:25:13.500 024 12551.48 116.42 54673.25 88888.00 2015-01-24 07:25:13.625 024 12551.40 116.40 54673.25 88888.00 2015-01-24 07:25:13.750 024 12551.38 116.42 54673.30 88888.00 2015-01-24 07:25:13.875 024 12551.42 116.42 54673.28 88888.00 2015-01-24 07:25:14.000 024 12551.40 116.40 54673.28 88888.00 2015-01-24 07:25:14.125 024 12551.40 116.42 54673.25 88888.00 2015-01-24 07:25:14.250 024 12551.48 116.40 54673.28 88888.00 2015-01-24 07:25:14.375 024 12551.55 116.47 54673.25 88888.00 2015-01-24 07:25:14.500 024 12551.52 116.45 54673.25 88888.00 2015-01-24 07:25:14.625 024 12551.52 116.45 54673.25 88888.00 2015-01-24 07:25:14.750 024 12551.50 116.42 54673.25 88888.00 2015-01-24 07:25:14.875 024 12551.50 116.45 54673.22 88888.00 2015-01-24 07:25:15.000 024 12551.50 116.45 54673.20 88888.00 2015-01-24 07:25:15.125 024 12551.48 116.42 54673.22 88888.00 2015-01-24 07:25:15.250 024 12551.40 116.42 54673.22 88888.00 2015-01-24 07:25:15.375 024 12551.45 116.42 54673.22 88888.00 2015-01-24 07:25:15.500 024 12551.50 116.50 54673.22 88888.00 2015-01-24 07:25:15.625 024 12551.48 116.47 54673.22 88888.00 2015-01-24 07:25:15.750 024 12551.48 116.45 54673.22 88888.00 2015-01-24 07:25:15.875 024 12551.58 116.47 54673.22 88888.00 2015-01-24 07:25:16.000 024 12551.55 116.45 54673.20 88888.00 2015-01-24 07:25:16.125 024 12551.58 116.47 54673.22 88888.00 2015-01-24 07:25:16.250 024 12551.50 116.45 54673.22 88888.00 2015-01-24 07:25:16.375 024 12551.48 116.47 54673.22 88888.00 2015-01-24 07:25:16.500 024 12551.50 116.50 54673.22 88888.00 2015-01-24 07:25:16.625 024 12551.55 116.50 54673.20 88888.00 2015-01-24 07:25:16.750 024 12551.52 116.45 54673.20 88888.00 2015-01-24 07:25:16.875 024 12551.52 116.50 54673.22 88888.00 2015-01-24 07:25:17.000 024 12551.50 116.50 54673.20 88888.00 2015-01-24 07:25:17.125 024 12551.55 116.50 54673.22 88888.00 2015-01-24 07:25:17.250 024 12551.55 116.50 54673.20 88888.00 2015-01-24 07:25:17.375 024 12551.60 116.53 54673.22 88888.00 2015-01-24 07:25:17.500 024 12551.62 116.53 54673.22 88888.00 2015-01-24 07:25:17.625 024 12551.60 116.50 54673.20 88888.00 2015-01-24 07:25:17.750 024 12551.55 116.50 54673.20 88888.00 2015-01-24 07:25:17.875 024 12551.50 116.50 54673.20 88888.00 2015-01-24 07:25:18.000 024 12551.52 116.50 54673.20 88888.00 2015-01-24 07:25:18.125 024 12551.55 116.45 54673.18 88888.00 2015-01-24 07:25:18.250 024 12551.50 116.47 54673.20 88888.00 2015-01-24 07:25:18.375 024 12551.48 116.50 54673.20 88888.00 2015-01-24 07:25:18.500 024 12551.45 116.53 54673.20 88888.00 2015-01-24 07:25:18.625 024 12551.52 116.53 54673.18 88888.00 2015-01-24 07:25:18.750 024 12551.58 116.55 54673.22 88888.00 2015-01-24 07:25:18.875 024 12551.52 116.53 54673.18 88888.00 2015-01-24 07:25:19.000 024 12551.48 116.53 54673.20 88888.00 2015-01-24 07:25:19.125 024 12551.48 116.53 54673.22 88888.00 2015-01-24 07:25:19.250 024 12551.50 116.55 54673.22 88888.00 2015-01-24 07:25:19.375 024 12551.62 116.53 54673.22 88888.00 2015-01-24 07:25:19.500 024 12551.60 116.55 54673.22 88888.00 2015-01-24 07:25:19.625 024 12551.58 116.55 54673.22 88888.00 2015-01-24 07:25:19.750 024 12551.60 116.55 54673.22 88888.00 2015-01-24 07:25:19.875 024 12551.60 116.53 54673.25 88888.00 2015-01-24 07:25:20.000 024 12551.58 116.53 54673.20 88888.00 2015-01-24 07:25:20.125 024 12551.60 116.58 54673.22 88888.00 2015-01-24 07:25:20.250 024 12551.60 116.55 54673.25 88888.00 2015-01-24 07:25:20.375 024 12551.52 116.53 54673.22 88888.00 2015-01-24 07:25:20.500 024 12551.50 116.55 54673.22 88888.00 2015-01-24 07:25:20.625 024 12551.58 116.58 54673.20 88888.00 2015-01-24 07:25:20.750 024 12551.70 116.58 54673.20 88888.00 2015-01-24 07:25:20.875 024 12551.70 116.60 54673.22 88888.00 2015-01-24 07:25:21.000 024 12551.65 116.60 54673.20 88888.00 2015-01-24 07:25:21.125 024 12551.62 116.60 54673.22 88888.00 2015-01-24 07:25:21.250 024 12551.62 116.60 54673.20 88888.00 2015-01-24 07:25:21.375 024 12551.65 116.60 54673.22 88888.00 2015-01-24 07:25:21.500 024 12551.67 116.60 54673.22 88888.00 2015-01-24 07:25:21.625 024 12551.70 116.58 54673.20 88888.00 2015-01-24 07:25:21.750 024 12551.67 116.53 54673.15 88888.00 2015-01-24 07:25:21.875 024 12551.62 116.53 54673.20 88888.00 2015-01-24 07:25:22.000 024 12551.55 116.55 54673.20 88888.00 2015-01-24 07:25:22.125 024 12551.60 116.58 54673.22 88888.00 2015-01-24 07:25:22.250 024 12551.65 116.58 54673.22 88888.00 2015-01-24 07:25:22.375 024 12551.70 116.60 54673.20 88888.00 2015-01-24 07:25:22.500 024 12551.73 116.60 54673.22 88888.00 2015-01-24 07:25:22.625 024 12551.67 116.60 54673.22 88888.00 2015-01-24 07:25:22.750 024 12551.65 116.60 54673.22 88888.00 2015-01-24 07:25:22.875 024 12551.65 116.58 54673.20 88888.00 2015-01-24 07:25:23.000 024 12551.67 116.55 54673.20 88888.00 2015-01-24 07:25:23.125 024 12551.67 116.58 54673.20 88888.00 2015-01-24 07:25:23.250 024 12551.62 116.58 54673.22 88888.00 2015-01-24 07:25:23.375 024 12551.62 116.60 54673.22 88888.00 2015-01-24 07:25:23.500 024 12551.65 116.60 54673.22 88888.00 2015-01-24 07:25:23.625 024 12551.65 116.60 54673.22 88888.00 2015-01-24 07:25:23.750 024 12551.67 116.62 54673.22 88888.00 2015-01-24 07:25:23.875 024 12551.83 116.62 54673.20 88888.00 2015-01-24 07:25:24.000 024 12551.83 116.60 54673.18 88888.00 2015-01-24 07:25:24.125 024 12551.70 116.62 54673.18 88888.00 2015-01-24 07:25:24.250 024 12551.62 116.65 54673.20 88888.00 2015-01-24 07:25:24.375 024 12551.60 116.65 54673.20 88888.00 2015-01-24 07:25:24.500 024 12551.58 116.62 54673.20 88888.00 2015-01-24 07:25:24.625 024 12551.62 116.65 54673.18 88888.00 2015-01-24 07:25:24.750 024 12551.65 116.65 54673.20 88888.00 2015-01-24 07:25:24.875 024 12551.67 116.65 54673.20 88888.00 2015-01-24 07:25:25.000 024 12551.67 116.65 54673.20 88888.00 2015-01-24 07:25:25.125 024 12551.60 116.65 54673.20 88888.00 2015-01-24 07:25:25.250 024 12551.62 116.62 54673.18 88888.00 2015-01-24 07:25:25.375 024 12551.70 116.67 54673.18 88888.00 2015-01-24 07:25:25.500 024 12551.67 116.65 54673.18 88888.00 2015-01-24 07:25:25.625 024 12551.62 116.62 54673.15 88888.00 2015-01-24 07:25:25.750 024 12551.67 116.65 54673.15 88888.00 2015-01-24 07:25:25.875 024 12551.65 116.65 54673.15 88888.00 2015-01-24 07:25:26.000 024 12551.73 116.67 54673.15 88888.00 2015-01-24 07:25:26.125 024 12551.73 116.65 54673.18 88888.00 2015-01-24 07:25:26.250 024 12551.65 116.62 54673.20 88888.00 2015-01-24 07:25:26.375 024 12551.62 116.65 54673.18 88888.00 2015-01-24 07:25:26.500 024 12551.67 116.67 54673.18 88888.00 2015-01-24 07:25:26.625 024 12551.67 116.67 54673.20 88888.00 2015-01-24 07:25:26.750 024 12551.73 116.65 54673.22 88888.00 2015-01-24 07:25:26.875 024 12551.73 116.67 54673.20 88888.00 2015-01-24 07:25:27.000 024 12551.73 116.65 54673.18 88888.00 2015-01-24 07:25:27.125 024 12551.73 116.60 54673.20 88888.00 2015-01-24 07:25:27.250 024 12551.77 116.67 54673.20 88888.00 2015-01-24 07:25:27.375 024 12551.83 116.67 54673.18 88888.00 2015-01-24 07:25:27.500 024 12551.73 116.70 54673.18 88888.00 2015-01-24 07:25:27.625 024 12551.70 116.67 54673.18 88888.00 2015-01-24 07:25:27.750 024 12551.75 116.65 54673.18 88888.00 2015-01-24 07:25:27.875 024 12551.73 116.67 54673.20 88888.00 2015-01-24 07:25:28.000 024 12551.67 116.67 54673.20 88888.00 2015-01-24 07:25:28.125 024 12551.70 116.70 54673.20 88888.00 2015-01-24 07:25:28.250 024 12551.73 116.72 54673.20 88888.00 2015-01-24 07:25:28.375 024 12551.70 116.70 54673.18 88888.00 2015-01-24 07:25:28.500 024 12551.65 116.70 54673.20 88888.00 2015-01-24 07:25:28.625 024 12551.70 116.67 54673.20 88888.00 2015-01-24 07:25:28.750 024 12551.73 116.67 54673.18 88888.00 2015-01-24 07:25:28.875 024 12551.75 116.67 54673.18 88888.00 2015-01-24 07:25:29.000 024 12551.73 116.70 54673.18 88888.00 2015-01-24 07:25:29.125 024 12551.73 116.67 54673.18 88888.00 2015-01-24 07:25:29.250 024 12551.73 116.62 54673.18 88888.00 2015-01-24 07:25:29.375 024 12551.67 116.65 54673.18 88888.00 2015-01-24 07:25:29.500 024 12551.62 116.67 54673.18 88888.00 2015-01-24 07:25:29.625 024 12551.70 116.72 54673.20 88888.00 2015-01-24 07:25:29.750 024 12551.83 116.67 54673.18 88888.00 2015-01-24 07:25:29.875 024 12551.83 116.70 54673.18 88888.00 2015-01-24 07:25:30.000 024 12551.80 116.67 54673.15 88888.00 2015-01-24 07:25:30.125 024 12551.73 116.70 54673.18 88888.00 2015-01-24 07:25:30.250 024 12551.73 116.67 54673.20 88888.00 2015-01-24 07:25:30.375 024 12551.77 116.70 54673.18 88888.00 2015-01-24 07:25:30.500 024 12551.88 116.70 54673.18 88888.00 2015-01-24 07:25:30.625 024 12551.80 116.75 54673.20 88888.00 2015-01-24 07:25:30.750 024 12551.80 116.75 54673.15 88888.00 2015-01-24 07:25:30.875 024 12551.75 116.70 54673.20 88888.00 2015-01-24 07:25:31.000 024 12551.80 116.70 54673.18 88888.00 2015-01-24 07:25:31.125 024 12551.85 116.70 54673.18 88888.00 2015-01-24 07:25:31.250 024 12551.85 116.72 54673.20 88888.00 2015-01-24 07:25:31.375 024 12551.88 116.75 54673.18 88888.00 2015-01-24 07:25:31.500 024 12551.92 116.72 54673.18 88888.00 2015-01-24 07:25:31.625 024 12551.95 116.67 54673.18 88888.00 2015-01-24 07:25:31.750 024 12551.90 116.67 54673.15 88888.00 2015-01-24 07:25:31.875 024 12551.83 116.67 54673.15 88888.00 2015-01-24 07:25:32.000 024 12551.85 116.67 54673.15 88888.00 2015-01-24 07:25:32.125 024 12551.90 116.67 54673.18 88888.00 2015-01-24 07:25:32.250 024 12551.92 116.70 54673.18 88888.00 2015-01-24 07:25:32.375 024 12552.02 116.75 54673.18 88888.00 2015-01-24 07:25:32.500 024 12551.98 116.70 54673.18 88888.00 2015-01-24 07:25:32.625 024 12551.88 116.67 54673.12 88888.00 2015-01-24 07:25:32.750 024 12551.88 116.67 54673.12 88888.00 2015-01-24 07:25:32.875 024 12551.92 116.67 54673.12 88888.00 2015-01-24 07:25:33.000 024 12551.90 116.65 54673.12 88888.00 2015-01-24 07:25:33.125 024 12551.92 116.67 54673.18 88888.00 2015-01-24 07:25:33.250 024 12551.95 116.72 54673.18 88888.00 2015-01-24 07:25:33.375 024 12551.92 116.70 54673.18 88888.00 2015-01-24 07:25:33.500 024 12551.92 116.70 54673.15 88888.00 2015-01-24 07:25:33.625 024 12551.90 116.67 54673.15 88888.00 2015-01-24 07:25:33.750 024 12551.95 116.67 54673.15 88888.00 2015-01-24 07:25:33.875 024 12551.98 116.70 54673.15 88888.00 2015-01-24 07:25:34.000 024 12551.98 116.67 54673.12 88888.00 2015-01-24 07:25:34.125 024 12551.98 116.67 54673.18 88888.00 2015-01-24 07:25:34.250 024 12551.95 116.67 54673.15 88888.00 2015-01-24 07:25:34.375 024 12552.00 116.67 54673.12 88888.00 2015-01-24 07:25:34.500 024 12552.02 116.65 54673.15 88888.00 2015-01-24 07:25:34.625 024 12551.95 116.67 54673.15 88888.00 2015-01-24 07:25:34.750 024 12551.95 116.72 54673.12 88888.00 2015-01-24 07:25:34.875 024 12552.00 116.72 54673.12 88888.00 2015-01-24 07:25:35.000 024 12552.05 116.72 54673.10 88888.00 2015-01-24 07:25:35.125 024 12552.05 116.70 54673.12 88888.00 2015-01-24 07:25:35.250 024 12551.98 116.62 54673.15 88888.00 2015-01-24 07:25:35.375 024 12551.98 116.65 54673.18 88888.00 2015-01-24 07:25:35.500 024 12551.98 116.67 54673.15 88888.00 2015-01-24 07:25:35.625 024 12552.08 116.70 54673.18 88888.00 2015-01-24 07:25:35.750 024 12552.10 116.70 54673.18 88888.00 2015-01-24 07:25:35.875 024 12552.00 116.67 54673.18 88888.00 2015-01-24 07:25:36.000 024 12551.92 116.65 54673.12 88888.00 2015-01-24 07:25:36.125 024 12551.92 116.65 54673.15 88888.00 2015-01-24 07:25:36.250 024 12551.92 116.67 54673.15 88888.00 2015-01-24 07:25:36.375 024 12551.95 116.70 54673.18 88888.00 2015-01-24 07:25:36.500 024 12552.00 116.72 54673.18 88888.00 2015-01-24 07:25:36.625 024 12552.05 116.67 54673.18 88888.00 2015-01-24 07:25:36.750 024 12552.05 116.67 54673.12 88888.00 2015-01-24 07:25:36.875 024 12552.10 116.65 54673.15 88888.00 2015-01-24 07:25:37.000 024 12552.08 116.65 54673.15 88888.00 2015-01-24 07:25:37.125 024 12552.10 116.65 54673.18 88888.00 2015-01-24 07:25:37.250 024 12552.05 116.65 54673.18 88888.00 2015-01-24 07:25:37.375 024 12552.02 116.65 54673.12 88888.00 2015-01-24 07:25:37.500 024 12551.98 116.65 54673.15 88888.00 2015-01-24 07:25:37.625 024 12551.98 116.62 54673.15 88888.00 2015-01-24 07:25:37.750 024 12552.00 116.62 54673.15 88888.00 2015-01-24 07:25:37.875 024 12551.98 116.62 54673.15 88888.00 2015-01-24 07:25:38.000 024 12551.98 116.60 54673.15 88888.00 2015-01-24 07:25:38.125 024 12551.95 116.60 54673.15 88888.00 2015-01-24 07:25:38.250 024 12551.92 116.60 54673.15 88888.00 2015-01-24 07:25:38.375 024 12551.98 116.62 54673.12 88888.00 2015-01-24 07:25:38.500 024 12552.05 116.60 54673.12 88888.00 2015-01-24 07:25:38.625 024 12552.05 116.62 54673.15 88888.00 2015-01-24 07:25:38.750 024 12552.02 116.62 54673.12 88888.00 2015-01-24 07:25:38.875 024 12551.95 116.62 54673.15 88888.00 2015-01-24 07:25:39.000 024 12551.92 116.65 54673.15 88888.00 2015-01-24 07:25:39.125 024 12551.92 116.60 54673.18 88888.00 2015-01-24 07:25:39.250 024 12551.95 116.60 54673.18 88888.00 2015-01-24 07:25:39.375 024 12551.98 116.62 54673.18 88888.00 2015-01-24 07:25:39.500 024 12552.00 116.62 54673.18 88888.00 2015-01-24 07:25:39.625 024 12552.05 116.62 54673.18 88888.00 2015-01-24 07:25:39.750 024 12552.00 116.62 54673.18 88888.00 2015-01-24 07:25:39.875 024 12551.85 116.60 54673.18 88888.00 2015-01-24 07:25:40.000 024 12551.92 116.60 54673.15 88888.00 2015-01-24 07:25:40.125 024 12551.95 116.58 54673.15 88888.00 2015-01-24 07:25:40.250 024 12552.02 116.58 54673.18 88888.00 2015-01-24 07:25:40.375 024 12552.08 116.60 54673.20 88888.00 2015-01-24 07:25:40.500 024 12552.00 116.60 54673.20 88888.00 2015-01-24 07:25:40.625 024 12551.98 116.60 54673.22 88888.00 2015-01-24 07:25:40.750 024 12552.00 116.58 54673.18 88888.00 2015-01-24 07:25:40.875 024 12552.02 116.58 54673.20 88888.00 2015-01-24 07:25:41.000 024 12552.00 116.58 54673.20 88888.00 2015-01-24 07:25:41.125 024 12551.92 116.53 54673.15 88888.00 2015-01-24 07:25:41.250 024 12551.92 116.50 54673.18 88888.00 2015-01-24 07:25:41.375 024 12551.95 116.50 54673.15 88888.00 2015-01-24 07:25:41.500 024 12552.00 116.55 54673.15 88888.00 2015-01-24 07:25:41.625 024 12551.98 116.58 54673.18 88888.00 2015-01-24 07:25:41.750 024 12551.90 116.55 54673.15 88888.00 2015-01-24 07:25:41.875 024 12551.92 116.58 54673.15 88888.00 2015-01-24 07:25:42.000 024 12551.98 116.58 54673.12 88888.00 2015-01-24 07:25:42.125 024 12551.98 116.58 54673.18 88888.00 2015-01-24 07:25:42.250 024 12551.95 116.58 54673.18 88888.00 2015-01-24 07:25:42.375 024 12551.95 116.55 54673.15 88888.00 2015-01-24 07:25:42.500 024 12551.98 116.55 54673.10 88888.00 2015-01-24 07:25:42.625 024 12551.98 116.58 54673.18 88888.00 2015-01-24 07:25:42.750 024 12551.98 116.60 54673.18 88888.00 2015-01-24 07:25:42.875 024 12552.00 116.65 54673.20 88888.00 2015-01-24 07:25:43.000 024 12551.98 116.60 54673.20 88888.00 2015-01-24 07:25:43.125 024 12551.95 116.60 54673.18 88888.00 2015-01-24 07:25:43.250 024 12551.95 116.55 54673.18 88888.00 2015-01-24 07:25:43.375 024 12552.05 116.55 54673.15 88888.00 2015-01-24 07:25:43.500 024 12552.05 116.53 54673.15 88888.00 2015-01-24 07:25:43.625 024 12552.00 116.53 54673.18 88888.00 2015-01-24 07:25:43.750 024 12551.92 116.55 54673.15 88888.00 2015-01-24 07:25:43.875 024 12551.92 116.58 54673.22 88888.00 2015-01-24 07:25:44.000 024 12551.98 116.60 54673.18 88888.00 2015-01-24 07:25:44.125 024 12551.98 116.55 54673.15 88888.00 2015-01-24 07:25:44.250 024 12551.98 116.50 54673.15 88888.00 2015-01-24 07:25:44.375 024 12552.00 116.55 54673.15 88888.00 2015-01-24 07:25:44.500 024 12551.98 116.53 54673.15 88888.00 2015-01-24 07:25:44.625 024 12551.95 116.55 54673.18 88888.00 2015-01-24 07:25:44.750 024 12552.00 116.53 54673.18 88888.00 2015-01-24 07:25:44.875 024 12552.10 116.55 54673.15 88888.00 2015-01-24 07:25:45.000 024 12552.10 116.50 54673.15 88888.00 2015-01-24 07:25:45.125 024 12552.02 116.53 54673.15 88888.00 2015-01-24 07:25:45.250 024 12551.95 116.53 54673.18 88888.00 2015-01-24 07:25:45.375 024 12552.00 116.55 54673.20 88888.00 2015-01-24 07:25:45.500 024 12552.00 116.55 54673.20 88888.00 2015-01-24 07:25:45.625 024 12551.98 116.58 54673.18 88888.00 2015-01-24 07:25:45.750 024 12552.00 116.58 54673.18 88888.00 2015-01-24 07:25:45.875 024 12551.95 116.55 54673.18 88888.00 2015-01-24 07:25:46.000 024 12551.92 116.50 54673.15 88888.00 2015-01-24 07:25:46.125 024 12551.92 116.50 54673.20 88888.00 2015-01-24 07:25:46.250 024 12551.92 116.50 54673.22 88888.00 2015-01-24 07:25:46.375 024 12551.90 116.50 54673.22 88888.00 2015-01-24 07:25:46.500 024 12551.90 116.53 54673.20 88888.00 2015-01-24 07:25:46.625 024 12551.98 116.53 54673.22 88888.00 2015-01-24 07:25:46.750 024 12552.00 116.50 54673.20 88888.00 2015-01-24 07:25:46.875 024 12552.05 116.53 54673.20 88888.00 2015-01-24 07:25:47.000 024 12552.10 116.53 54673.20 88888.00 2015-01-24 07:25:47.125 024 12552.08 116.53 54673.20 88888.00 2015-01-24 07:25:47.250 024 12551.98 116.53 54673.18 88888.00 2015-01-24 07:25:47.375 024 12552.00 116.55 54673.20 88888.00 2015-01-24 07:25:47.500 024 12551.95 116.53 54673.20 88888.00 2015-01-24 07:25:47.625 024 12551.98 116.53 54673.18 88888.00 2015-01-24 07:25:47.750 024 12552.02 116.53 54673.22 88888.00 2015-01-24 07:25:47.875 024 12552.00 116.53 54673.18 88888.00 2015-01-24 07:25:48.000 024 12551.95 116.53 54673.20 88888.00 2015-01-24 07:25:48.125 024 12551.92 116.55 54673.22 88888.00 2015-01-24 07:25:48.250 024 12551.90 116.50 54673.25 88888.00 2015-01-24 07:25:48.375 024 12551.95 116.50 54673.22 88888.00 2015-01-24 07:25:48.500 024 12551.92 116.47 54673.22 88888.00 2015-01-24 07:25:48.625 024 12551.92 116.53 54673.22 88888.00 2015-01-24 07:25:48.750 024 12551.95 116.53 54673.25 88888.00 2015-01-24 07:25:48.875 024 12551.95 116.53 54673.25 88888.00 2015-01-24 07:25:49.000 024 12551.92 116.53 54673.25 88888.00 2015-01-24 07:25:49.125 024 12551.92 116.53 54673.22 88888.00 2015-01-24 07:25:49.250 024 12551.92 116.50 54673.25 88888.00 2015-01-24 07:25:49.375 024 12552.00 116.55 54673.22 88888.00 2015-01-24 07:25:49.500 024 12552.05 116.55 54673.22 88888.00 2015-01-24 07:25:49.625 024 12552.05 116.55 54673.22 88888.00 2015-01-24 07:25:49.750 024 12551.98 116.55 54673.25 88888.00 2015-01-24 07:25:49.875 024 12551.98 116.53 54673.28 88888.00 2015-01-24 07:25:50.000 024 12552.02 116.53 54673.25 88888.00 2015-01-24 07:25:50.125 024 12552.02 116.47 54673.22 88888.00 2015-01-24 07:25:50.250 024 12551.92 116.50 54673.18 88888.00 2015-01-24 07:25:50.375 024 12551.92 116.58 54673.20 88888.00 2015-01-24 07:25:50.500 024 12551.90 116.55 54673.22 88888.00 2015-01-24 07:25:50.625 024 12551.95 116.50 54673.22 88888.00 2015-01-24 07:25:50.750 024 12551.95 116.50 54673.20 88888.00 2015-01-24 07:25:50.875 024 12551.88 116.47 54673.25 88888.00 2015-01-24 07:25:51.000 024 12551.92 116.47 54673.25 88888.00 2015-01-24 07:25:51.125 024 12551.95 116.50 54673.22 88888.00 2015-01-24 07:25:51.250 024 12551.88 116.47 54673.20 88888.00 2015-01-24 07:25:51.375 024 12551.88 116.53 54673.22 88888.00 2015-01-24 07:25:51.500 024 12551.90 116.53 54673.25 88888.00 2015-01-24 07:25:51.625 024 12551.90 116.53 54673.25 88888.00 2015-01-24 07:25:51.750 024 12551.90 116.53 54673.22 88888.00 2015-01-24 07:25:51.875 024 12551.83 116.53 54673.22 88888.00 2015-01-24 07:25:52.000 024 12551.83 116.50 54673.20 88888.00 2015-01-24 07:25:52.125 024 12551.83 116.53 54673.25 88888.00 2015-01-24 07:25:52.250 024 12551.85 116.55 54673.25 88888.00 2015-01-24 07:25:52.375 024 12551.92 116.53 54673.20 88888.00 2015-01-24 07:25:52.500 024 12551.90 116.53 54673.18 88888.00 2015-01-24 07:25:52.625 024 12551.85 116.47 54673.18 88888.00 2015-01-24 07:25:52.750 024 12551.85 116.50 54673.20 88888.00 2015-01-24 07:25:52.875 024 12551.85 116.53 54673.20 88888.00 2015-01-24 07:25:53.000 024 12551.85 116.53 54673.18 88888.00 2015-01-24 07:25:53.125 024 12551.90 116.53 54673.20 88888.00 2015-01-24 07:25:53.250 024 12551.83 116.53 54673.18 88888.00 2015-01-24 07:25:53.375 024 12551.83 116.53 54673.20 88888.00 2015-01-24 07:25:53.500 024 12551.80 116.53 54673.20 88888.00 2015-01-24 07:25:53.625 024 12551.85 116.53 54673.22 88888.00 2015-01-24 07:25:53.750 024 12551.90 116.50 54673.22 88888.00 2015-01-24 07:25:53.875 024 12551.85 116.53 54673.22 88888.00 2015-01-24 07:25:54.000 024 12551.83 116.53 54673.20 88888.00 2015-01-24 07:25:54.125 024 12551.80 116.55 54673.22 88888.00 2015-01-24 07:25:54.250 024 12551.90 116.53 54673.25 88888.00 2015-01-24 07:25:54.375 024 12551.95 116.55 54673.22 88888.00 2015-01-24 07:25:54.500 024 12551.90 116.53 54673.20 88888.00 2015-01-24 07:25:54.625 024 12551.88 116.53 54673.22 88888.00 2015-01-24 07:25:54.750 024 12551.90 116.53 54673.22 88888.00 2015-01-24 07:25:54.875 024 12551.95 116.53 54673.20 88888.00 2015-01-24 07:25:55.000 024 12551.98 116.50 54673.20 88888.00 2015-01-24 07:25:55.125 024 12551.95 116.55 54673.22 88888.00 2015-01-24 07:25:55.250 024 12551.90 116.55 54673.20 88888.00 2015-01-24 07:25:55.375 024 12551.85 116.55 54673.22 88888.00 2015-01-24 07:25:55.500 024 12551.90 116.50 54673.20 88888.00 2015-01-24 07:25:55.625 024 12551.88 116.47 54673.20 88888.00 2015-01-24 07:25:55.750 024 12551.95 116.53 54673.20 88888.00 2015-01-24 07:25:55.875 024 12552.02 116.55 54673.20 88888.00 2015-01-24 07:25:56.000 024 12551.92 116.53 54673.15 88888.00 2015-01-24 07:25:56.125 024 12551.83 116.53 54673.22 88888.00 2015-01-24 07:25:56.250 024 12551.83 116.55 54673.22 88888.00 2015-01-24 07:25:56.375 024 12551.90 116.53 54673.22 88888.00 2015-01-24 07:25:56.500 024 12551.88 116.53 54673.22 88888.00 2015-01-24 07:25:56.625 024 12551.85 116.55 54673.22 88888.00 2015-01-24 07:25:56.750 024 12551.90 116.53 54673.25 88888.00 2015-01-24 07:25:56.875 024 12551.88 116.53 54673.22 88888.00 2015-01-24 07:25:57.000 024 12551.88 116.60 54673.22 88888.00 2015-01-24 07:25:57.125 024 12551.92 116.62 54673.25 88888.00 2015-01-24 07:25:57.250 024 12551.83 116.55 54673.22 88888.00 2015-01-24 07:25:57.375 024 12551.83 116.55 54673.22 88888.00 2015-01-24 07:25:57.500 024 12551.85 116.55 54673.22 88888.00 2015-01-24 07:25:57.625 024 12551.95 116.58 54673.22 88888.00 2015-01-24 07:25:57.750 024 12551.95 116.58 54673.25 88888.00 2015-01-24 07:25:57.875 024 12551.92 116.55 54673.22 88888.00 2015-01-24 07:25:58.000 024 12551.95 116.53 54673.20 88888.00 2015-01-24 07:25:58.125 024 12551.90 116.58 54673.25 88888.00 2015-01-24 07:25:58.250 024 12551.85 116.55 54673.25 88888.00 2015-01-24 07:25:58.375 024 12551.88 116.58 54673.22 88888.00 2015-01-24 07:25:58.500 024 12551.92 116.58 54673.25 88888.00 2015-01-24 07:25:58.625 024 12551.95 116.58 54673.25 88888.00 2015-01-24 07:25:58.750 024 12551.95 116.60 54673.28 88888.00 2015-01-24 07:25:58.875 024 12551.92 116.60 54673.25 88888.00 2015-01-24 07:25:59.000 024 12551.90 116.58 54673.22 88888.00 2015-01-24 07:25:59.125 024 12551.92 116.58 54673.22 88888.00 2015-01-24 07:25:59.250 024 12551.92 116.53 54673.22 88888.00 2015-01-24 07:25:59.375 024 12551.95 116.50 54673.25 88888.00 2015-01-24 07:25:59.500 024 12551.92 116.50 54673.25 88888.00 2015-01-24 07:25:59.625 024 12551.92 116.50 54673.25 88888.00 2015-01-24 07:25:59.750 024 12551.95 116.50 54673.28 88888.00 2015-01-24 07:25:59.875 024 12551.98 116.50 54673.28 88888.00 2015-01-24 07:26:00.000 024 12551.95 116.55 54673.28 88888.00 2015-01-24 07:26:00.125 024 12551.90 116.55 54673.25 88888.00 2015-01-24 07:26:00.250 024 12551.88 116.55 54673.28 88888.00 2015-01-24 07:26:00.375 024 12551.98 116.55 54673.28 88888.00 2015-01-24 07:26:00.500 024 12551.85 116.55 54673.25 88888.00 2015-01-24 07:26:00.625 024 12551.80 116.55 54673.25 88888.00 2015-01-24 07:26:00.750 024 12551.88 116.53 54673.25 88888.00 2015-01-24 07:26:00.875 024 12551.88 116.55 54673.25 88888.00 2015-01-24 07:26:01.000 024 12551.85 116.55 54673.28 88888.00 2015-01-24 07:26:01.125 024 12551.80 116.55 54673.22 88888.00 2015-01-24 07:26:01.250 024 12551.80 116.55 54673.28 88888.00 2015-01-24 07:26:01.375 024 12551.90 116.55 54673.25 88888.00 2015-01-24 07:26:01.500 024 12551.95 116.58 54673.25 88888.00 2015-01-24 07:26:01.625 024 12551.92 116.55 54673.28 88888.00 2015-01-24 07:26:01.750 024 12551.88 116.53 54673.28 88888.00 2015-01-24 07:26:01.875 024 12551.80 116.58 54673.25 88888.00 2015-01-24 07:26:02.000 024 12551.77 116.58 54673.25 88888.00 2015-01-24 07:26:02.125 024 12551.88 116.58 54673.25 88888.00 2015-01-24 07:26:02.250 024 12551.95 116.55 54673.25 88888.00 2015-01-24 07:26:02.375 024 12552.02 116.58 54673.28 88888.00 2015-01-24 07:26:02.500 024 12552.05 116.55 54673.25 88888.00 2015-01-24 07:26:02.625 024 12552.05 116.58 54673.25 88888.00 2015-01-24 07:26:02.750 024 12552.05 116.58 54673.25 88888.00 2015-01-24 07:26:02.875 024 12552.08 116.55 54673.22 88888.00 2015-01-24 07:26:03.000 024 12552.10 116.55 54673.22 88888.00 2015-01-24 07:26:03.125 024 12552.05 116.58 54673.25 88888.00 2015-01-24 07:26:03.250 024 12552.00 116.55 54673.25 88888.00 2015-01-24 07:26:03.375 024 12551.98 116.53 54673.22 88888.00 2015-01-24 07:26:03.500 024 12551.90 116.50 54673.22 88888.00 2015-01-24 07:26:03.625 024 12551.88 116.58 54673.22 88888.00 2015-01-24 07:26:03.750 024 12551.92 116.58 54673.22 88888.00 2015-01-24 07:26:03.875 024 12551.98 116.55 54673.22 88888.00 2015-01-24 07:26:04.000 024 12551.98 116.55 54673.22 88888.00 2015-01-24 07:26:04.125 024 12552.05 116.58 54673.25 88888.00 2015-01-24 07:26:04.250 024 12552.05 116.55 54673.25 88888.00 2015-01-24 07:26:04.375 024 12552.02 116.58 54673.25 88888.00 2015-01-24 07:26:04.500 024 12551.95 116.55 54673.28 88888.00 2015-01-24 07:26:04.625 024 12551.92 116.55 54673.28 88888.00 2015-01-24 07:26:04.750 024 12551.95 116.53 54673.25 88888.00 2015-01-24 07:26:04.875 024 12552.02 116.50 54673.25 88888.00 2015-01-24 07:26:05.000 024 12552.08 116.55 54673.20 88888.00 2015-01-24 07:26:05.125 024 12552.10 116.58 54673.22 88888.00 2015-01-24 07:26:05.250 024 12552.02 116.58 54673.25 88888.00 2015-01-24 07:26:05.375 024 12552.05 116.58 54673.25 88888.00 2015-01-24 07:26:05.500 024 12552.02 116.58 54673.25 88888.00 2015-01-24 07:26:05.625 024 12551.98 116.58 54673.22 88888.00 2015-01-24 07:26:05.750 024 12551.98 116.58 54673.20 88888.00 2015-01-24 07:26:05.875 024 12552.08 116.60 54673.20 88888.00 2015-01-24 07:26:06.000 024 12552.05 116.55 54673.20 88888.00 2015-01-24 07:26:06.125 024 12552.05 116.55 54673.22 88888.00 2015-01-24 07:26:06.250 024 12552.05 116.55 54673.20 88888.00 2015-01-24 07:26:06.375 024 12552.08 116.55 54673.20 88888.00 2015-01-24 07:26:06.500 024 12552.08 116.58 54673.22 88888.00 2015-01-24 07:26:06.625 024 12552.17 116.58 54673.20 88888.00 2015-01-24 07:26:06.750 024 12552.20 116.58 54673.20 88888.00 2015-01-24 07:26:06.875 024 12552.20 116.58 54673.22 88888.00 2015-01-24 07:26:07.000 024 12552.17 116.60 54673.22 88888.00 2015-01-24 07:26:07.125 024 12552.12 116.60 54673.22 88888.00 2015-01-24 07:26:07.250 024 12552.12 116.58 54673.20 88888.00 2015-01-24 07:26:07.375 024 12552.15 116.58 54673.20 88888.00 2015-01-24 07:26:07.500 024 12552.12 116.55 54673.20 88888.00 2015-01-24 07:26:07.625 024 12552.10 116.58 54673.20 88888.00 2015-01-24 07:26:07.750 024 12552.10 116.58 54673.20 88888.00 2015-01-24 07:26:07.875 024 12552.10 116.60 54673.22 88888.00 2015-01-24 07:26:08.000 024 12552.12 116.58 54673.20 88888.00 2015-01-24 07:26:08.125 024 12552.12 116.60 54673.20 88888.00 2015-01-24 07:26:08.250 024 12552.12 116.58 54673.18 88888.00 2015-01-24 07:26:08.375 024 12552.20 116.58 54673.20 88888.00 2015-01-24 07:26:08.500 024 12552.23 116.58 54673.20 88888.00 2015-01-24 07:26:08.625 024 12552.27 116.58 54673.18 88888.00 2015-01-24 07:26:08.750 024 12552.27 116.55 54673.20 88888.00 2015-01-24 07:26:08.875 024 12552.20 116.58 54673.20 88888.00 2015-01-24 07:26:09.000 024 12552.17 116.60 54673.20 88888.00 2015-01-24 07:26:09.125 024 12552.12 116.58 54673.18 88888.00 2015-01-24 07:26:09.250 024 12552.10 116.55 54673.15 88888.00 2015-01-24 07:26:09.375 024 12552.17 116.58 54673.15 88888.00 2015-01-24 07:26:09.500 024 12552.15 116.58 54673.18 88888.00 2015-01-24 07:26:09.625 024 12552.15 116.55 54673.20 88888.00 2015-01-24 07:26:09.750 024 12552.12 116.55 54673.18 88888.00 2015-01-24 07:26:09.875 024 12552.10 116.58 54673.18 88888.00 2015-01-24 07:26:10.000 024 12552.12 116.60 54673.15 88888.00 2015-01-24 07:26:10.125 024 12552.17 116.60 54673.20 88888.00 2015-01-24 07:26:10.250 024 12552.10 116.58 54673.20 88888.00 2015-01-24 07:26:10.375 024 12552.08 116.58 54673.20 88888.00 2015-01-24 07:26:10.500 024 12552.08 116.60 54673.18 88888.00 2015-01-24 07:26:10.625 024 12552.12 116.60 54673.20 88888.00 2015-01-24 07:26:10.750 024 12552.10 116.60 54673.20 88888.00 2015-01-24 07:26:10.875 024 12552.12 116.60 54673.20 88888.00 2015-01-24 07:26:11.000 024 12552.12 116.60 54673.18 88888.00 2015-01-24 07:26:11.125 024 12552.08 116.67 54673.20 88888.00 2015-01-24 07:26:11.250 024 12552.02 116.65 54673.18 88888.00 2015-01-24 07:26:11.375 024 12552.05 116.62 54673.15 88888.00 2015-01-24 07:26:11.500 024 12552.08 116.62 54673.15 88888.00 2015-01-24 07:26:11.625 024 12552.10 116.58 54673.18 88888.00 2015-01-24 07:26:11.750 024 12552.10 116.60 54673.15 88888.00 2015-01-24 07:26:11.875 024 12552.12 116.62 54673.15 88888.00 2015-01-24 07:26:12.000 024 12552.12 116.60 54673.10 88888.00 2015-01-24 07:26:12.125 024 12552.05 116.60 54673.15 88888.00 2015-01-24 07:26:12.250 024 12552.08 116.62 54673.18 88888.00 2015-01-24 07:26:12.375 024 12552.12 116.65 54673.18 88888.00 2015-01-24 07:26:12.500 024 12552.08 116.65 54673.18 88888.00 2015-01-24 07:26:12.625 024 12552.10 116.62 54673.18 88888.00 2015-01-24 07:26:12.750 024 12552.17 116.62 54673.15 88888.00 2015-01-24 07:26:12.875 024 12552.27 116.60 54673.18 88888.00 2015-01-24 07:26:13.000 024 12552.25 116.60 54673.18 88888.00 2015-01-24 07:26:13.125 024 12552.20 116.58 54673.15 88888.00 2015-01-24 07:26:13.250 024 12552.15 116.60 54673.18 88888.00 2015-01-24 07:26:13.375 024 12552.12 116.60 54673.15 88888.00 2015-01-24 07:26:13.500 024 12552.10 116.58 54673.15 88888.00 2015-01-24 07:26:13.625 024 12552.17 116.60 54673.15 88888.00 2015-01-24 07:26:13.750 024 12552.23 116.62 54673.15 88888.00 2015-01-24 07:26:13.875 024 12552.20 116.65 54673.18 88888.00 2015-01-24 07:26:14.000 024 12552.08 116.62 54673.18 88888.00 2015-01-24 07:26:14.125 024 12552.05 116.58 54673.18 88888.00 2015-01-24 07:26:14.250 024 12552.05 116.58 54673.15 88888.00 2015-01-24 07:26:14.375 024 12552.12 116.62 54673.15 88888.00 2015-01-24 07:26:14.500 024 12552.12 116.62 54673.18 88888.00 2015-01-24 07:26:14.625 024 12552.10 116.60 54673.15 88888.00 2015-01-24 07:26:14.750 024 12552.15 116.60 54673.18 88888.00 2015-01-24 07:26:14.875 024 12552.10 116.60 54673.18 88888.00 2015-01-24 07:26:15.000 024 12552.12 116.62 54673.18 88888.00 2015-01-24 07:26:15.125 024 12552.20 116.60 54673.18 88888.00 2015-01-24 07:26:15.250 024 12552.20 116.60 54673.20 88888.00 2015-01-24 07:26:15.375 024 12552.23 116.62 54673.22 88888.00 2015-01-24 07:26:15.500 024 12552.20 116.65 54673.20 88888.00 2015-01-24 07:26:15.625 024 12552.20 116.65 54673.20 88888.00 2015-01-24 07:26:15.750 024 12552.10 116.62 54673.18 88888.00 2015-01-24 07:26:15.875 024 12552.08 116.62 54673.20 88888.00 2015-01-24 07:26:16.000 024 12552.08 116.60 54673.20 88888.00 2015-01-24 07:26:16.125 024 12552.10 116.60 54673.20 88888.00 2015-01-24 07:26:16.250 024 12552.10 116.65 54673.18 88888.00 2015-01-24 07:26:16.375 024 12552.12 116.62 54673.20 88888.00 2015-01-24 07:26:16.500 024 12552.10 116.58 54673.20 88888.00 2015-01-24 07:26:16.625 024 12552.10 116.60 54673.22 88888.00 2015-01-24 07:26:16.750 024 12552.10 116.62 54673.20 88888.00 2015-01-24 07:26:16.875 024 12552.08 116.62 54673.20 88888.00 2015-01-24 07:26:17.000 024 12552.00 116.62 54673.20 88888.00 2015-01-24 07:26:17.125 024 12552.02 116.62 54673.20 88888.00 2015-01-24 07:26:17.250 024 12552.05 116.60 54673.22 88888.00 2015-01-24 07:26:17.375 024 12552.12 116.58 54673.20 88888.00 2015-01-24 07:26:17.500 024 12552.23 116.60 54673.20 88888.00 2015-01-24 07:26:17.625 024 12552.25 116.58 54673.20 88888.00 2015-01-24 07:26:17.750 024 12552.23 116.62 54673.18 88888.00 2015-01-24 07:26:17.875 024 12552.23 116.62 54673.20 88888.00 2015-01-24 07:26:18.000 024 12552.20 116.62 54673.20 88888.00 2015-01-24 07:26:18.125 024 12552.12 116.62 54673.22 88888.00 2015-01-24 07:26:18.250 024 12552.12 116.60 54673.22 88888.00 2015-01-24 07:26:18.375 024 12552.20 116.60 54673.22 88888.00 2015-01-24 07:26:18.500 024 12552.17 116.62 54673.22 88888.00 2015-01-24 07:26:18.625 024 12552.12 116.65 54673.22 88888.00 2015-01-24 07:26:18.750 024 12552.10 116.67 54673.22 88888.00 2015-01-24 07:26:18.875 024 12552.10 116.65 54673.25 88888.00 2015-01-24 07:26:19.000 024 12552.20 116.65 54673.22 88888.00 2015-01-24 07:26:19.125 024 12552.17 116.62 54673.20 88888.00 2015-01-24 07:26:19.250 024 12552.12 116.62 54673.22 88888.00 2015-01-24 07:26:19.375 024 12552.15 116.65 54673.22 88888.00 2015-01-24 07:26:19.500 024 12552.12 116.62 54673.20 88888.00 2015-01-24 07:26:19.625 024 12552.10 116.62 54673.20 88888.00 2015-01-24 07:26:19.750 024 12552.17 116.62 54673.18 88888.00 2015-01-24 07:26:19.875 024 12552.15 116.60 54673.20 88888.00 2015-01-24 07:26:20.000 024 12552.12 116.62 54673.18 88888.00 2015-01-24 07:26:20.125 024 12552.15 116.62 54673.20 88888.00 2015-01-24 07:26:20.250 024 12552.12 116.60 54673.20 88888.00 2015-01-24 07:26:20.375 024 12552.12 116.62 54673.20 88888.00 2015-01-24 07:26:20.500 024 12552.10 116.65 54673.20 88888.00 2015-01-24 07:26:20.625 024 12552.10 116.62 54673.22 88888.00 2015-01-24 07:26:20.750 024 12552.17 116.62 54673.22 88888.00 2015-01-24 07:26:20.875 024 12552.15 116.60 54673.22 88888.00 2015-01-24 07:26:21.000 024 12552.15 116.65 54673.20 88888.00 2015-01-24 07:26:21.125 024 12552.15 116.62 54673.22 88888.00 2015-01-24 07:26:21.250 024 12552.12 116.60 54673.20 88888.00 2015-01-24 07:26:21.375 024 12552.10 116.60 54673.22 88888.00 2015-01-24 07:26:21.500 024 12552.08 116.65 54673.25 88888.00 2015-01-24 07:26:21.625 024 12552.12 116.62 54673.25 88888.00 2015-01-24 07:26:21.750 024 12552.17 116.62 54673.20 88888.00 2015-01-24 07:26:21.875 024 12552.15 116.62 54673.20 88888.00 2015-01-24 07:26:22.000 024 12552.12 116.60 54673.22 88888.00 2015-01-24 07:26:22.125 024 12552.08 116.60 54673.22 88888.00 2015-01-24 07:26:22.250 024 12552.10 116.58 54673.22 88888.00 2015-01-24 07:26:22.375 024 12552.12 116.60 54673.25 88888.00 2015-01-24 07:26:22.500 024 12552.15 116.62 54673.22 88888.00 2015-01-24 07:26:22.625 024 12552.20 116.60 54673.22 88888.00 2015-01-24 07:26:22.750 024 12552.12 116.60 54673.22 88888.00 2015-01-24 07:26:22.875 024 12552.10 116.62 54673.20 88888.00 2015-01-24 07:26:23.000 024 12552.00 116.60 54673.20 88888.00 2015-01-24 07:26:23.125 024 12552.05 116.62 54673.20 88888.00 2015-01-24 07:26:23.250 024 12552.08 116.62 54673.20 88888.00 2015-01-24 07:26:23.375 024 12552.12 116.62 54673.20 88888.00 2015-01-24 07:26:23.500 024 12552.12 116.65 54673.20 88888.00 2015-01-24 07:26:23.625 024 12552.10 116.65 54673.20 88888.00 2015-01-24 07:26:23.750 024 12552.12 116.65 54673.20 88888.00 2015-01-24 07:26:23.875 024 12552.10 116.65 54673.22 88888.00 2015-01-24 07:26:24.000 024 12552.12 116.60 54673.22 88888.00 2015-01-24 07:26:24.125 024 12552.10 116.60 54673.25 88888.00 2015-01-24 07:26:24.250 024 12552.05 116.55 54673.25 88888.00 2015-01-24 07:26:24.375 024 12552.10 116.60 54673.22 88888.00 2015-01-24 07:26:24.500 024 12552.23 116.60 54673.25 88888.00 2015-01-24 07:26:24.625 024 12552.25 116.62 54673.25 88888.00 2015-01-24 07:26:24.750 024 12552.25 116.60 54673.25 88888.00 2015-01-24 07:26:24.875 024 12552.20 116.60 54673.25 88888.00 2015-01-24 07:26:25.000 024 12552.23 116.62 54673.22 88888.00 2015-01-24 07:26:25.125 024 12552.23 116.62 54673.20 88888.00 2015-01-24 07:26:25.250 024 12552.20 116.67 54673.25 88888.00 2015-01-24 07:26:25.375 024 12552.20 116.65 54673.25 88888.00 2015-01-24 07:26:25.500 024 12552.23 116.67 54673.22 88888.00 2015-01-24 07:26:25.625 024 12552.25 116.65 54673.22 88888.00 2015-01-24 07:26:25.750 024 12552.27 116.62 54673.25 88888.00 2015-01-24 07:26:25.875 024 12552.27 116.62 54673.22 88888.00 2015-01-24 07:26:26.000 024 12552.20 116.62 54673.20 88888.00 2015-01-24 07:26:26.125 024 12552.15 116.60 54673.22 88888.00 2015-01-24 07:26:26.250 024 12552.17 116.58 54673.20 88888.00 2015-01-24 07:26:26.375 024 12552.25 116.62 54673.22 88888.00 2015-01-24 07:26:26.500 024 12552.30 116.62 54673.22 88888.00 2015-01-24 07:26:26.625 024 12552.30 116.60 54673.22 88888.00 2015-01-24 07:26:26.750 024 12552.33 116.58 54673.22 88888.00 2015-01-24 07:26:26.875 024 12552.27 116.55 54673.20 88888.00 2015-01-24 07:26:27.000 024 12552.25 116.60 54673.20 88888.00 2015-01-24 07:26:27.125 024 12552.20 116.60 54673.22 88888.00 2015-01-24 07:26:27.250 024 12552.25 116.58 54673.22 88888.00 2015-01-24 07:26:27.375 024 12552.35 116.58 54673.22 88888.00 2015-01-24 07:26:27.500 024 12552.38 116.62 54673.22 88888.00 2015-01-24 07:26:27.625 024 12552.33 116.60 54673.22 88888.00 2015-01-24 07:26:27.750 024 12552.30 116.60 54673.22 88888.00 2015-01-24 07:26:27.875 024 12552.25 116.60 54673.22 88888.00 2015-01-24 07:26:28.000 024 12552.25 116.58 54673.20 88888.00 2015-01-24 07:26:28.125 024 12552.33 116.60 54673.20 88888.00 2015-01-24 07:26:28.250 024 12552.30 116.53 54673.22 88888.00 2015-01-24 07:26:28.375 024 12552.30 116.58 54673.20 88888.00 2015-01-24 07:26:28.500 024 12552.30 116.60 54673.22 88888.00 2015-01-24 07:26:28.625 024 12552.33 116.60 54673.25 88888.00 2015-01-24 07:26:28.750 024 12552.38 116.62 54673.22 88888.00 2015-01-24 07:26:28.875 024 12552.33 116.62 54673.22 88888.00 2015-01-24 07:26:29.000 024 12552.27 116.60 54673.22 88888.00 2015-01-24 07:26:29.125 024 12552.25 116.60 54673.28 88888.00 2015-01-24 07:26:29.250 024 12552.23 116.60 54673.25 88888.00 2015-01-24 07:26:29.375 024 12552.23 116.60 54673.25 88888.00 2015-01-24 07:26:29.500 024 12552.17 116.62 54673.25 88888.00 2015-01-24 07:26:29.625 024 12552.23 116.65 54673.25 88888.00 2015-01-24 07:26:29.750 024 12552.25 116.62 54673.22 88888.00 2015-01-24 07:26:29.875 024 12552.30 116.60 54673.25 88888.00 2015-01-24 07:26:30.000 024 12552.33 116.60 54673.22 88888.00 2015-01-24 07:26:30.125 024 12552.33 116.60 54673.25 88888.00 2015-01-24 07:26:30.250 024 12552.23 116.58 54673.25 88888.00 2015-01-24 07:26:30.375 024 12552.27 116.62 54673.25 88888.00 2015-01-24 07:26:30.500 024 12552.33 116.65 54673.28 88888.00 2015-01-24 07:26:30.625 024 12552.25 116.62 54673.22 88888.00 2015-01-24 07:26:30.750 024 12552.15 116.60 54673.25 88888.00 2015-01-24 07:26:30.875 024 12552.20 116.60 54673.28 88888.00 2015-01-24 07:26:31.000 024 12552.25 116.60 54673.28 88888.00 2015-01-24 07:26:31.125 024 12552.27 116.60 54673.22 88888.00 2015-01-24 07:26:31.250 024 12552.17 116.60 54673.25 88888.00 2015-01-24 07:26:31.375 024 12552.17 116.60 54673.25 88888.00 2015-01-24 07:26:31.500 024 12552.17 116.62 54673.25 88888.00 2015-01-24 07:26:31.625 024 12552.20 116.65 54673.25 88888.00 2015-01-24 07:26:31.750 024 12552.25 116.62 54673.25 88888.00 2015-01-24 07:26:31.875 024 12552.27 116.62 54673.28 88888.00 2015-01-24 07:26:32.000 024 12552.30 116.62 54673.25 88888.00 2015-01-24 07:26:32.125 024 12552.33 116.62 54673.28 88888.00 2015-01-24 07:26:32.250 024 12552.33 116.62 54673.28 88888.00 2015-01-24 07:26:32.375 024 12552.33 116.62 54673.28 88888.00 2015-01-24 07:26:32.500 024 12552.35 116.62 54673.25 88888.00 2015-01-24 07:26:32.625 024 12552.33 116.60 54673.25 88888.00 2015-01-24 07:26:32.750 024 12552.27 116.58 54673.28 88888.00 2015-01-24 07:26:32.875 024 12552.33 116.62 54673.25 88888.00 2015-01-24 07:26:33.000 024 12552.30 116.65 54673.22 88888.00 2015-01-24 07:26:33.125 024 12552.30 116.67 54673.25 88888.00 2015-01-24 07:26:33.250 024 12552.27 116.67 54673.25 88888.00 2015-01-24 07:26:33.375 024 12552.27 116.65 54673.25 88888.00 2015-01-24 07:26:33.500 024 12552.30 116.62 54673.25 88888.00 2015-01-24 07:26:33.625 024 12552.23 116.67 54673.28 88888.00 2015-01-24 07:26:33.750 024 12552.20 116.67 54673.28 88888.00 2015-01-24 07:26:33.875 024 12552.20 116.67 54673.25 88888.00 2015-01-24 07:26:34.000 024 12552.20 116.67 54673.25 88888.00 2015-01-24 07:26:34.125 024 12552.20 116.65 54673.25 88888.00 2015-01-24 07:26:34.250 024 12552.17 116.65 54673.28 88888.00 2015-01-24 07:26:34.375 024 12552.23 116.70 54673.28 88888.00 2015-01-24 07:26:34.500 024 12552.25 116.67 54673.25 88888.00 2015-01-24 07:26:34.625 024 12552.25 116.65 54673.28 88888.00 2015-01-24 07:26:34.750 024 12552.25 116.65 54673.30 88888.00 2015-01-24 07:26:34.875 024 12552.27 116.67 54673.28 88888.00 2015-01-24 07:26:35.000 024 12552.30 116.67 54673.25 88888.00 2015-01-24 07:26:35.125 024 12552.25 116.67 54673.28 88888.00 2015-01-24 07:26:35.250 024 12552.20 116.65 54673.30 88888.00 2015-01-24 07:26:35.375 024 12552.27 116.65 54673.28 88888.00 2015-01-24 07:26:35.500 024 12552.27 116.67 54673.28 88888.00 2015-01-24 07:26:35.625 024 12552.23 116.67 54673.30 88888.00 2015-01-24 07:26:35.750 024 12552.17 116.67 54673.30 88888.00 2015-01-24 07:26:35.875 024 12552.27 116.67 54673.28 88888.00 2015-01-24 07:26:36.000 024 12552.33 116.67 54673.25 88888.00 2015-01-24 07:26:36.125 024 12552.33 116.70 54673.35 88888.00 2015-01-24 07:26:36.250 024 12552.30 116.67 54673.35 88888.00 2015-01-24 07:26:36.375 024 12552.33 116.62 54673.30 88888.00 2015-01-24 07:26:36.500 024 12552.33 116.67 54673.30 88888.00 2015-01-24 07:26:36.625 024 12552.30 116.70 54673.32 88888.00 2015-01-24 07:26:36.750 024 12552.35 116.72 54673.32 88888.00 2015-01-24 07:26:36.875 024 12552.33 116.70 54673.32 88888.00 2015-01-24 07:26:37.000 024 12552.38 116.70 54673.30 88888.00 2015-01-24 07:26:37.125 024 12552.35 116.67 54673.30 88888.00 2015-01-24 07:26:37.250 024 12552.27 116.67 54673.30 88888.00 2015-01-24 07:26:37.375 024 12552.25 116.70 54673.30 88888.00 2015-01-24 07:26:37.500 024 12552.30 116.70 54673.32 88888.00 2015-01-24 07:26:37.625 024 12552.33 116.72 54673.28 88888.00 2015-01-24 07:26:37.750 024 12552.30 116.72 54673.28 88888.00 2015-01-24 07:26:37.875 024 12552.30 116.72 54673.28 88888.00 2015-01-24 07:26:38.000 024 12552.25 116.70 54673.28 88888.00 2015-01-24 07:26:38.125 024 12552.30 116.70 54673.28 88888.00 2015-01-24 07:26:38.250 024 12552.25 116.70 54673.30 88888.00 2015-01-24 07:26:38.375 024 12552.33 116.72 54673.28 88888.00 2015-01-24 07:26:38.500 024 12552.33 116.70 54673.25 88888.00 2015-01-24 07:26:38.625 024 12552.30 116.70 54673.25 88888.00 2015-01-24 07:26:38.750 024 12552.25 116.70 54673.28 88888.00 2015-01-24 07:26:38.875 024 12552.30 116.67 54673.28 88888.00 2015-01-24 07:26:39.000 024 12552.33 116.70 54673.25 88888.00 2015-01-24 07:26:39.125 024 12552.27 116.67 54673.28 88888.00 2015-01-24 07:26:39.250 024 12552.25 116.67 54673.30 88888.00 2015-01-24 07:26:39.375 024 12552.20 116.70 54673.30 88888.00 2015-01-24 07:26:39.500 024 12552.25 116.72 54673.30 88888.00 2015-01-24 07:26:39.625 024 12552.23 116.75 54673.28 88888.00 2015-01-24 07:26:39.750 024 12552.20 116.75 54673.22 88888.00 2015-01-24 07:26:39.875 024 12552.20 116.75 54673.22 88888.00 2015-01-24 07:26:40.000 024 12552.20 116.75 54673.22 88888.00 2015-01-24 07:26:40.125 024 12552.20 116.78 54673.28 88888.00 2015-01-24 07:26:40.250 024 12552.23 116.72 54673.25 88888.00 2015-01-24 07:26:40.375 024 12552.27 116.72 54673.25 88888.00 2015-01-24 07:26:40.500 024 12552.23 116.72 54673.25 88888.00 2015-01-24 07:26:40.625 024 12552.27 116.72 54673.25 88888.00 2015-01-24 07:26:40.750 024 12552.27 116.72 54673.25 88888.00 2015-01-24 07:26:40.875 024 12552.23 116.72 54673.22 88888.00 2015-01-24 07:26:41.000 024 12552.25 116.72 54673.22 88888.00 2015-01-24 07:26:41.125 024 12552.30 116.70 54673.22 88888.00 2015-01-24 07:26:41.250 024 12552.33 116.70 54673.22 88888.00 2015-01-24 07:26:41.375 024 12552.30 116.78 54673.25 88888.00 2015-01-24 07:26:41.500 024 12552.30 116.80 54673.28 88888.00 2015-01-24 07:26:41.625 024 12552.27 116.72 54673.28 88888.00 2015-01-24 07:26:41.750 024 12552.25 116.75 54673.28 88888.00 2015-01-24 07:26:41.875 024 12552.20 116.75 54673.25 88888.00 2015-01-24 07:26:42.000 024 12552.23 116.72 54673.25 88888.00 2015-01-24 07:26:42.125 024 12552.25 116.75 54673.25 88888.00 2015-01-24 07:26:42.250 024 12552.20 116.75 54673.28 88888.00 2015-01-24 07:26:42.375 024 12552.20 116.75 54673.28 88888.00 2015-01-24 07:26:42.500 024 12552.23 116.75 54673.25 88888.00 2015-01-24 07:26:42.625 024 12552.25 116.80 54673.28 88888.00 2015-01-24 07:26:42.750 024 12552.23 116.75 54673.28 88888.00 2015-01-24 07:26:42.875 024 12552.20 116.72 54673.25 88888.00 2015-01-24 07:26:43.000 024 12552.20 116.70 54673.22 88888.00 2015-01-24 07:26:43.125 024 12552.23 116.80 54673.22 88888.00 2015-01-24 07:26:43.250 024 12552.25 116.75 54673.22 88888.00 2015-01-24 07:26:43.375 024 12552.33 116.72 54673.22 88888.00 2015-01-24 07:26:43.500 024 12552.27 116.78 54673.25 88888.00 2015-01-24 07:26:43.625 024 12552.17 116.78 54673.28 88888.00 2015-01-24 07:26:43.750 024 12552.12 116.78 54673.28 88888.00 2015-01-24 07:26:43.875 024 12552.10 116.78 54673.28 88888.00 2015-01-24 07:26:44.000 024 12552.10 116.75 54673.25 88888.00 2015-01-24 07:26:44.125 024 12552.20 116.75 54673.25 88888.00 2015-01-24 07:26:44.250 024 12552.15 116.70 54673.28 88888.00 2015-01-24 07:26:44.375 024 12552.23 116.72 54673.25 88888.00 2015-01-24 07:26:44.500 024 12552.23 116.78 54673.28 88888.00 2015-01-24 07:26:44.625 024 12552.20 116.75 54673.28 88888.00 2015-01-24 07:26:44.750 024 12552.23 116.78 54673.30 88888.00 2015-01-24 07:26:44.875 024 12552.27 116.78 54673.25 88888.00 2015-01-24 07:26:45.000 024 12552.35 116.78 54673.22 88888.00 2015-01-24 07:26:45.125 024 12552.30 116.78 54673.25 88888.00 2015-01-24 07:26:45.250 024 12552.25 116.75 54673.25 88888.00 2015-01-24 07:26:45.375 024 12552.23 116.75 54673.28 88888.00 2015-01-24 07:26:45.500 024 12552.20 116.75 54673.28 88888.00 2015-01-24 07:26:45.625 024 12552.23 116.78 54673.22 88888.00 2015-01-24 07:26:45.750 024 12552.27 116.78 54673.22 88888.00 2015-01-24 07:26:45.875 024 12552.23 116.78 54673.22 88888.00 2015-01-24 07:26:46.000 024 12552.25 116.78 54673.22 88888.00 2015-01-24 07:26:46.125 024 12552.20 116.72 54673.22 88888.00 2015-01-24 07:26:46.250 024 12552.10 116.67 54673.22 88888.00 2015-01-24 07:26:46.375 024 12552.15 116.75 54673.25 88888.00 2015-01-24 07:26:46.500 024 12552.20 116.78 54673.25 88888.00 2015-01-24 07:26:46.625 024 12552.20 116.80 54673.28 88888.00 2015-01-24 07:26:46.750 024 12552.20 116.78 54673.28 88888.00 2015-01-24 07:26:46.875 024 12552.23 116.75 54673.28 88888.00 2015-01-24 07:26:47.000 024 12552.27 116.75 54673.25 88888.00 2015-01-24 07:26:47.125 024 12552.23 116.78 54673.28 88888.00 2015-01-24 07:26:47.250 024 12552.20 116.75 54673.28 88888.00 2015-01-24 07:26:47.375 024 12552.23 116.75 54673.25 88888.00 2015-01-24 07:26:47.500 024 12552.27 116.78 54673.28 88888.00 2015-01-24 07:26:47.625 024 12552.27 116.75 54673.30 88888.00 2015-01-24 07:26:47.750 024 12552.23 116.75 54673.25 88888.00 2015-01-24 07:26:47.875 024 12552.17 116.72 54673.25 88888.00 2015-01-24 07:26:48.000 024 12552.20 116.72 54673.22 88888.00 2015-01-24 07:26:48.125 024 12552.20 116.75 54673.25 88888.00 2015-01-24 07:26:48.250 024 12552.23 116.67 54673.25 88888.00 2015-01-24 07:26:48.375 024 12552.30 116.72 54673.20 88888.00 2015-01-24 07:26:48.500 024 12552.25 116.72 54673.20 88888.00 2015-01-24 07:26:48.625 024 12552.15 116.72 54673.22 88888.00 2015-01-24 07:26:48.750 024 12552.12 116.75 54673.22 88888.00 2015-01-24 07:26:48.875 024 12552.17 116.72 54673.20 88888.00 2015-01-24 07:26:49.000 024 12552.12 116.75 54673.20 88888.00 2015-01-24 07:26:49.125 024 12552.17 116.72 54673.22 88888.00 2015-01-24 07:26:49.250 024 12552.25 116.72 54673.20 88888.00 2015-01-24 07:26:49.375 024 12552.25 116.70 54673.20 88888.00 2015-01-24 07:26:49.500 024 12552.12 116.70 54673.20 88888.00 2015-01-24 07:26:49.625 024 12552.10 116.72 54673.20 88888.00 2015-01-24 07:26:49.750 024 12552.17 116.75 54673.20 88888.00 2015-01-24 07:26:49.875 024 12552.25 116.78 54673.20 88888.00 2015-01-24 07:26:50.000 024 12552.25 116.75 54673.20 88888.00 2015-01-24 07:26:50.125 024 12552.20 116.75 54673.22 88888.00 2015-01-24 07:26:50.250 024 12552.17 116.70 54673.22 88888.00 2015-01-24 07:26:50.375 024 12552.15 116.72 54673.18 88888.00 2015-01-24 07:26:50.500 024 12552.17 116.78 54673.18 88888.00 2015-01-24 07:26:50.625 024 12552.20 116.78 54673.20 88888.00 2015-01-24 07:26:50.750 024 12552.23 116.75 54673.18 88888.00 2015-01-24 07:26:50.875 024 12552.25 116.78 54673.18 88888.00 2015-01-24 07:26:51.000 024 12552.17 116.78 54673.15 88888.00 2015-01-24 07:26:51.125 024 12552.17 116.78 54673.20 88888.00 2015-01-24 07:26:51.250 024 12552.12 116.75 54673.20 88888.00 2015-01-24 07:26:51.375 024 12552.12 116.75 54673.20 88888.00 2015-01-24 07:26:51.500 024 12552.17 116.80 54673.18 88888.00 2015-01-24 07:26:51.625 024 12552.23 116.78 54673.20 88888.00 2015-01-24 07:26:51.750 024 12552.27 116.78 54673.20 88888.00 2015-01-24 07:26:51.875 024 12552.25 116.75 54673.20 88888.00 2015-01-24 07:26:52.000 024 12552.20 116.72 54673.15 88888.00 2015-01-24 07:26:52.125 024 12552.17 116.75 54673.15 88888.00 2015-01-24 07:26:52.250 024 12552.15 116.72 54673.20 88888.00 2015-01-24 07:26:52.375 024 12552.17 116.78 54673.22 88888.00 2015-01-24 07:26:52.500 024 12552.17 116.78 54673.20 88888.00 2015-01-24 07:26:52.625 024 12552.15 116.75 54673.20 88888.00 2015-01-24 07:26:52.750 024 12552.20 116.72 54673.22 88888.00 2015-01-24 07:26:52.875 024 12552.25 116.72 54673.20 88888.00 2015-01-24 07:26:53.000 024 12552.20 116.72 54673.20 88888.00 2015-01-24 07:26:53.125 024 12552.15 116.75 54673.22 88888.00 2015-01-24 07:26:53.250 024 12552.08 116.75 54673.22 88888.00 2015-01-24 07:26:53.375 024 12552.10 116.78 54673.25 88888.00 2015-01-24 07:26:53.500 024 12552.08 116.72 54673.20 88888.00 2015-01-24 07:26:53.625 024 12552.15 116.72 54673.20 88888.00 2015-01-24 07:26:53.750 024 12552.20 116.72 54673.25 88888.00 2015-01-24 07:26:53.875 024 12552.12 116.75 54673.25 88888.00 2015-01-24 07:26:54.000 024 12552.10 116.78 54673.22 88888.00 2015-01-24 07:26:54.125 024 12552.10 116.78 54673.22 88888.00 2015-01-24 07:26:54.250 024 12552.08 116.72 54673.22 88888.00 2015-01-24 07:26:54.375 024 12552.05 116.78 54673.22 88888.00 2015-01-24 07:26:54.500 024 12552.00 116.78 54673.22 88888.00 2015-01-24 07:26:54.625 024 12552.08 116.78 54673.22 88888.00 2015-01-24 07:26:54.750 024 12552.08 116.80 54673.20 88888.00 2015-01-24 07:26:54.875 024 12552.05 116.78 54673.22 88888.00 2015-01-24 07:26:55.000 024 12552.05 116.75 54673.20 88888.00 2015-01-24 07:26:55.125 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:26:55.250 024 12552.10 116.78 54673.22 88888.00 2015-01-24 07:26:55.375 024 12552.15 116.78 54673.22 88888.00 2015-01-24 07:26:55.500 024 12552.20 116.78 54673.22 88888.00 2015-01-24 07:26:55.625 024 12552.20 116.75 54673.20 88888.00 2015-01-24 07:26:55.750 024 12552.12 116.78 54673.22 88888.00 2015-01-24 07:26:55.875 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:26:56.000 024 12552.12 116.75 54673.18 88888.00 2015-01-24 07:26:56.125 024 12552.10 116.75 54673.20 88888.00 2015-01-24 07:26:56.250 024 12552.02 116.72 54673.20 88888.00 2015-01-24 07:26:56.375 024 12552.08 116.72 54673.18 88888.00 2015-01-24 07:26:56.500 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:26:56.625 024 12552.08 116.75 54673.22 88888.00 2015-01-24 07:26:56.750 024 12552.12 116.75 54673.22 88888.00 2015-01-24 07:26:56.875 024 12552.17 116.75 54673.25 88888.00 2015-01-24 07:26:57.000 024 12552.10 116.75 54673.22 88888.00 2015-01-24 07:26:57.125 024 12552.08 116.75 54673.22 88888.00 2015-01-24 07:26:57.250 024 12552.12 116.72 54673.22 88888.00 2015-01-24 07:26:57.375 024 12552.12 116.70 54673.20 88888.00 2015-01-24 07:26:57.500 024 12552.08 116.70 54673.20 88888.00 2015-01-24 07:26:57.625 024 12552.08 116.72 54673.22 88888.00 2015-01-24 07:26:57.750 024 12552.12 116.75 54673.20 88888.00 2015-01-24 07:26:57.875 024 12552.20 116.75 54673.25 88888.00 2015-01-24 07:26:58.000 024 12552.20 116.78 54673.22 88888.00 2015-01-24 07:26:58.125 024 12552.20 116.75 54673.22 88888.00 2015-01-24 07:26:58.250 024 12552.17 116.72 54673.22 88888.00 2015-01-24 07:26:58.375 024 12552.12 116.75 54673.22 88888.00 2015-01-24 07:26:58.500 024 12552.08 116.75 54673.28 88888.00 2015-01-24 07:26:58.625 024 12552.05 116.80 54673.25 88888.00 2015-01-24 07:26:58.750 024 12552.02 116.80 54673.25 88888.00 2015-01-24 07:26:58.875 024 12552.10 116.78 54673.22 88888.00 2015-01-24 07:26:59.000 024 12552.12 116.78 54673.25 88888.00 2015-01-24 07:26:59.125 024 12552.17 116.75 54673.22 88888.00 2015-01-24 07:26:59.250 024 12552.10 116.75 54673.22 88888.00 2015-01-24 07:26:59.375 024 12552.02 116.72 54673.25 88888.00 2015-01-24 07:26:59.500 024 12551.98 116.72 54673.28 88888.00 2015-01-24 07:26:59.625 024 12551.98 116.72 54673.25 88888.00 2015-01-24 07:26:59.750 024 12552.02 116.72 54673.20 88888.00 2015-01-24 07:26:59.875 024 12552.12 116.78 54673.22 88888.00 2015-01-24 07:27:00.000 024 12552.15 116.78 54673.22 88888.00 2015-01-24 07:27:00.125 024 12552.10 116.75 54673.25 88888.00 2015-01-24 07:27:00.250 024 12551.98 116.70 54673.22 88888.00 2015-01-24 07:27:00.375 024 12552.02 116.70 54673.18 88888.00 2015-01-24 07:27:00.500 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:27:00.625 024 12552.12 116.75 54673.20 88888.00 2015-01-24 07:27:00.750 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:27:00.875 024 12552.08 116.72 54673.20 88888.00 2015-01-24 07:27:01.000 024 12552.12 116.72 54673.20 88888.00 2015-01-24 07:27:01.125 024 12552.17 116.72 54673.20 88888.00 2015-01-24 07:27:01.250 024 12552.15 116.75 54673.22 88888.00 2015-01-24 07:27:01.375 024 12552.15 116.78 54673.25 88888.00 2015-01-24 07:27:01.500 024 12552.17 116.70 54673.22 88888.00 2015-01-24 07:27:01.625 024 12552.15 116.72 54673.22 88888.00 2015-01-24 07:27:01.750 024 12552.10 116.78 54673.22 88888.00 2015-01-24 07:27:01.875 024 12552.08 116.78 54673.22 88888.00 2015-01-24 07:27:02.000 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:27:02.125 024 12552.12 116.72 54673.22 88888.00 2015-01-24 07:27:02.250 024 12552.17 116.70 54673.22 88888.00 2015-01-24 07:27:02.375 024 12552.15 116.75 54673.20 88888.00 2015-01-24 07:27:02.500 024 12552.12 116.75 54673.22 88888.00 2015-01-24 07:27:02.625 024 12552.12 116.72 54673.22 88888.00 2015-01-24 07:27:02.750 024 12552.12 116.75 54673.25 88888.00 2015-01-24 07:27:02.875 024 12552.10 116.75 54673.22 88888.00 2015-01-24 07:27:03.000 024 12552.05 116.75 54673.22 88888.00 2015-01-24 07:27:03.125 024 12552.02 116.70 54673.22 88888.00 2015-01-24 07:27:03.250 024 12552.00 116.70 54673.22 88888.00 2015-01-24 07:27:03.375 024 12552.05 116.75 54673.20 88888.00 2015-01-24 07:27:03.500 024 12552.05 116.75 54673.20 88888.00 2015-01-24 07:27:03.625 024 12552.05 116.75 54673.20 88888.00 2015-01-24 07:27:03.750 024 12552.05 116.75 54673.22 88888.00 2015-01-24 07:27:03.875 024 12552.02 116.72 54673.22 88888.00 2015-01-24 07:27:04.000 024 12552.02 116.72 54673.20 88888.00 2015-01-24 07:27:04.125 024 12552.00 116.75 54673.25 88888.00 2015-01-24 07:27:04.250 024 12552.02 116.72 54673.25 88888.00 2015-01-24 07:27:04.375 024 12552.10 116.75 54673.25 88888.00 2015-01-24 07:27:04.500 024 12552.05 116.75 54673.20 88888.00 2015-01-24 07:27:04.625 024 12552.02 116.75 54673.22 88888.00 2015-01-24 07:27:04.750 024 12552.02 116.72 54673.25 88888.00 2015-01-24 07:27:04.875 024 12552.02 116.75 54673.22 88888.00 2015-01-24 07:27:05.000 024 12552.08 116.78 54673.25 88888.00 2015-01-24 07:27:05.125 024 12552.12 116.75 54673.22 88888.00 2015-01-24 07:27:05.250 024 12552.15 116.72 54673.20 88888.00 2015-01-24 07:27:05.375 024 12552.20 116.75 54673.22 88888.00 2015-01-24 07:27:05.500 024 12552.17 116.72 54673.20 88888.00 2015-01-24 07:27:05.625 024 12552.17 116.75 54673.22 88888.00 2015-01-24 07:27:05.750 024 12552.15 116.80 54673.22 88888.00 2015-01-24 07:27:05.875 024 12552.08 116.80 54673.20 88888.00 2015-01-24 07:27:06.000 024 12552.02 116.75 54673.20 88888.00 2015-01-24 07:27:06.125 024 12552.02 116.78 54673.25 88888.00 2015-01-24 07:27:06.250 024 12552.02 116.72 54673.22 88888.00 2015-01-24 07:27:06.375 024 12552.08 116.72 54673.20 88888.00 2015-01-24 07:27:06.500 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:27:06.625 024 12552.05 116.72 54673.18 88888.00 2015-01-24 07:27:06.750 024 12552.02 116.72 54673.22 88888.00 2015-01-24 07:27:06.875 024 12552.00 116.72 54673.22 88888.00 2015-01-24 07:27:07.000 024 12552.02 116.72 54673.20 88888.00 2015-01-24 07:27:07.125 024 12552.00 116.72 54673.22 88888.00 2015-01-24 07:27:07.250 024 12552.00 116.72 54673.22 88888.00 2015-01-24 07:27:07.375 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:27:07.500 024 12552.10 116.75 54673.22 88888.00 2015-01-24 07:27:07.625 024 12552.12 116.75 54673.22 88888.00 2015-01-24 07:27:07.750 024 12552.12 116.75 54673.22 88888.00 2015-01-24 07:27:07.875 024 12552.02 116.75 54673.25 88888.00 2015-01-24 07:27:08.000 024 12551.95 116.72 54673.22 88888.00 2015-01-24 07:27:08.125 024 12552.00 116.72 54673.22 88888.00 2015-01-24 07:27:08.250 024 12551.95 116.72 54673.22 88888.00 2015-01-24 07:27:08.375 024 12551.98 116.75 54673.22 88888.00 2015-01-24 07:27:08.500 024 12552.00 116.78 54673.20 88888.00 2015-01-24 07:27:08.625 024 12552.05 116.78 54673.25 88888.00 2015-01-24 07:27:08.750 024 12552.08 116.78 54673.25 88888.00 2015-01-24 07:27:08.875 024 12552.08 116.75 54673.22 88888.00 2015-01-24 07:27:09.000 024 12552.08 116.75 54673.20 88888.00 2015-01-24 07:27:09.125 024 12552.10 116.75 54673.22 88888.00 2015-01-24 07:27:09.250 024 12552.08 116.72 54673.25 88888.00 2015-01-24 07:27:09.375 024 12552.08 116.72 54673.25 88888.00 2015-01-24 07:27:09.500 024 12552.02 116.75 54673.22 88888.00 2015-01-24 07:27:09.625 024 12552.02 116.75 54673.22 88888.00 2015-01-24 07:27:09.750 024 12552.10 116.72 54673.22 88888.00 2015-01-24 07:27:09.875 024 12552.05 116.70 54673.22 88888.00 2015-01-24 07:27:10.000 024 12552.05 116.72 54673.22 88888.00 2015-01-24 07:27:10.125 024 12552.02 116.75 54673.25 88888.00 2015-01-24 07:27:10.250 024 12551.98 116.70 54673.22 88888.00 2015-01-24 07:27:10.375 024 12552.00 116.72 54673.20 88888.00 2015-01-24 07:27:10.500 024 12552.02 116.70 54673.20 88888.00 2015-01-24 07:27:10.625 024 12552.08 116.72 54673.20 88888.00 2015-01-24 07:27:10.750 024 12552.12 116.72 54673.20 88888.00 2015-01-24 07:27:10.875 024 12552.12 116.72 54673.22 88888.00 2015-01-24 07:27:11.000 024 12552.08 116.70 54673.20 88888.00 2015-01-24 07:27:11.125 024 12552.05 116.70 54673.22 88888.00 2015-01-24 07:27:11.250 024 12552.00 116.67 54673.20 88888.00 2015-01-24 07:27:11.375 024 12552.05 116.67 54673.20 88888.00 2015-01-24 07:27:11.500 024 12552.12 116.67 54673.22 88888.00 2015-01-24 07:27:11.625 024 12552.17 116.70 54673.22 88888.00 2015-01-24 07:27:11.750 024 12552.20 116.75 54673.22 88888.00 2015-01-24 07:27:11.875 024 12552.17 116.75 54673.20 88888.00 2015-01-24 07:27:12.000 024 12552.12 116.70 54673.20 88888.00 2015-01-24 07:27:12.125 024 12552.12 116.67 54673.20 88888.00 2015-01-24 07:27:12.250 024 12552.08 116.67 54673.22 88888.00 2015-01-24 07:27:12.375 024 12552.12 116.70 54673.18 88888.00 2015-01-24 07:27:12.500 024 12552.12 116.70 54673.18 88888.00 2015-01-24 07:27:12.625 024 12552.15 116.70 54673.20 88888.00 2015-01-24 07:27:12.750 024 12552.20 116.65 54673.20 88888.00 2015-01-24 07:27:12.875 024 12552.17 116.65 54673.20 88888.00 2015-01-24 07:27:13.000 024 12552.17 116.67 54673.20 88888.00 2015-01-24 07:27:13.125 024 12552.15 116.70 54673.18 88888.00 2015-01-24 07:27:13.250 024 12552.15 116.65 54673.18 88888.00 2015-01-24 07:27:13.375 024 12552.20 116.65 54673.20 88888.00 2015-01-24 07:27:13.500 024 12552.20 116.72 54673.20 88888.00 2015-01-24 07:27:13.625 024 12552.20 116.72 54673.20 88888.00 2015-01-24 07:27:13.750 024 12552.17 116.70 54673.18 88888.00 2015-01-24 07:27:13.875 024 12552.10 116.67 54673.20 88888.00 2015-01-24 07:27:14.000 024 12552.10 116.70 54673.15 88888.00 2015-01-24 07:27:14.125 024 12552.10 116.70 54673.20 88888.00 2015-01-24 07:27:14.250 024 12552.05 116.65 54673.22 88888.00 2015-01-24 07:27:14.375 024 12552.05 116.67 54673.20 88888.00 2015-01-24 07:27:14.500 024 12552.08 116.67 54673.20 88888.00 2015-01-24 07:27:14.625 024 12552.17 116.65 54673.15 88888.00 2015-01-24 07:27:14.750 024 12552.17 116.67 54673.20 88888.00 2015-01-24 07:27:14.875 024 12552.15 116.65 54673.22 88888.00 2015-01-24 07:27:15.000 024 12552.10 116.65 54673.18 88888.00 2015-01-24 07:27:15.125 024 12552.15 116.65 54673.18 88888.00 2015-01-24 07:27:15.250 024 12552.17 116.62 54673.18 88888.00 2015-01-24 07:27:15.375 024 12552.20 116.62 54673.15 88888.00 2015-01-24 07:27:15.500 024 12552.20 116.65 54673.18 88888.00 2015-01-24 07:27:15.625 024 12552.17 116.62 54673.20 88888.00 2015-01-24 07:27:15.750 024 12552.25 116.65 54673.18 88888.00 2015-01-24 07:27:15.875 024 12552.30 116.65 54673.18 88888.00 2015-01-24 07:27:16.000 024 12552.30 116.65 54673.15 88888.00 2015-01-24 07:27:16.125 024 12552.23 116.65 54673.15 88888.00 2015-01-24 07:27:16.250 024 12552.17 116.60 54673.12 88888.00 2015-01-24 07:27:16.375 024 12552.25 116.62 54673.15 88888.00 2015-01-24 07:27:16.500 024 12552.30 116.67 54673.18 88888.00 2015-01-24 07:27:16.625 024 12552.27 116.67 54673.15 88888.00 2015-01-24 07:27:16.750 024 12552.30 116.65 54673.18 88888.00 2015-01-24 07:27:16.875 024 12552.30 116.65 54673.12 88888.00 2015-01-24 07:27:17.000 024 12552.27 116.62 54673.12 88888.00 2015-01-24 07:27:17.125 024 12552.23 116.62 54673.15 88888.00 2015-01-24 07:27:17.250 024 12552.17 116.60 54673.15 88888.00 2015-01-24 07:27:17.375 024 12552.17 116.60 54673.12 88888.00 2015-01-24 07:27:17.500 024 12552.25 116.60 54673.15 88888.00 2015-01-24 07:27:17.625 024 12552.27 116.60 54673.15 88888.00 2015-01-24 07:27:17.750 024 12552.27 116.60 54673.18 88888.00 2015-01-24 07:27:17.875 024 12552.30 116.58 54673.18 88888.00 2015-01-24 07:27:18.000 024 12552.33 116.60 54673.18 88888.00 2015-01-24 07:27:18.125 024 12552.33 116.58 54673.18 88888.00 2015-01-24 07:27:18.250 024 12552.27 116.58 54673.15 88888.00 2015-01-24 07:27:18.375 024 12552.23 116.58 54673.15 88888.00 2015-01-24 07:27:18.500 024 12552.20 116.62 54673.18 88888.00 2015-01-24 07:27:18.625 024 12552.20 116.62 54673.18 88888.00 2015-01-24 07:27:18.750 024 12552.25 116.58 54673.15 88888.00 2015-01-24 07:27:18.875 024 12552.23 116.53 54673.12 88888.00 2015-01-24 07:27:19.000 024 12552.15 116.55 54673.12 88888.00 2015-01-24 07:27:19.125 024 12552.15 116.60 54673.18 88888.00 2015-01-24 07:27:19.250 024 12552.23 116.60 54673.20 88888.00 2015-01-24 07:27:19.375 024 12552.35 116.60 54673.18 88888.00 2015-01-24 07:27:19.500 024 12552.38 116.60 54673.18 88888.00 2015-01-24 07:27:19.625 024 12552.40 116.58 54673.18 88888.00 2015-01-24 07:27:19.750 024 12552.38 116.60 54673.18 88888.00 2015-01-24 07:27:19.875 024 12552.38 116.58 54673.20 88888.00 2015-01-24 07:27:20.000 024 12552.40 116.55 54673.20 88888.00 2015-01-24 07:27:20.125 024 12552.35 116.55 54673.18 88888.00 2015-01-24 07:27:20.250 024 12552.25 116.55 54673.18 88888.00 2015-01-24 07:27:20.375 024 12552.25 116.55 54673.18 88888.00 2015-01-24 07:27:20.500 024 12552.20 116.53 54673.20 88888.00 2015-01-24 07:27:20.625 024 12552.20 116.55 54673.18 88888.00 2015-01-24 07:27:20.750 024 12552.20 116.58 54673.20 88888.00 2015-01-24 07:27:20.875 024 12552.20 116.58 54673.20 88888.00 2015-01-24 07:27:21.000 024 12552.23 116.58 54673.15 88888.00 2015-01-24 07:27:21.125 024 12552.20 116.55 54673.15 88888.00 2015-01-24 07:27:21.250 024 12552.23 116.55 54673.18 88888.00 2015-01-24 07:27:21.375 024 12552.30 116.53 54673.18 88888.00 2015-01-24 07:27:21.500 024 12552.33 116.55 54673.15 88888.00 2015-01-24 07:27:21.625 024 12552.30 116.55 54673.18 88888.00 2015-01-24 07:27:21.750 024 12552.33 116.53 54673.15 88888.00 2015-01-24 07:27:21.875 024 12552.38 116.50 54673.15 88888.00 2015-01-24 07:27:22.000 024 12552.35 116.55 54673.18 88888.00 2015-01-24 07:27:22.125 024 12552.33 116.55 54673.15 88888.00 2015-01-24 07:27:22.250 024 12552.30 116.50 54673.15 88888.00 2015-01-24 07:27:22.375 024 12552.33 116.53 54673.12 88888.00 2015-01-24 07:27:22.500 024 12552.35 116.55 54673.15 88888.00 2015-01-24 07:27:22.625 024 12552.35 116.60 54673.15 88888.00 2015-01-24 07:27:22.750 024 12552.35 116.58 54673.18 88888.00 2015-01-24 07:27:22.875 024 12552.35 116.55 54673.18 88888.00 2015-01-24 07:27:23.000 024 12552.35 116.55 54673.15 88888.00 2015-01-24 07:27:23.125 024 12552.27 116.55 54673.18 88888.00 2015-01-24 07:27:23.250 024 12552.25 116.55 54673.18 88888.00 2015-01-24 07:27:23.375 024 12552.33 116.58 54673.18 88888.00 2015-01-24 07:27:23.500 024 12552.33 116.55 54673.20 88888.00 2015-01-24 07:27:23.625 024 12552.33 116.50 54673.20 88888.00 2015-01-24 07:27:23.750 024 12552.23 116.50 54673.20 88888.00 2015-01-24 07:27:23.875 024 12552.25 116.50 54673.18 88888.00 2015-01-24 07:27:24.000 024 12552.33 116.53 54673.18 88888.00 2015-01-24 07:27:24.125 024 12552.35 116.53 54673.18 88888.00 2015-01-24 07:27:24.250 024 12552.27 116.53 54673.20 88888.00 2015-01-24 07:27:24.375 024 12552.23 116.58 54673.20 88888.00 2015-01-24 07:27:24.500 024 12552.17 116.55 54673.20 88888.00 2015-01-24 07:27:24.625 024 12552.15 116.53 54673.20 88888.00 2015-01-24 07:27:24.750 024 12552.17 116.47 54673.18 88888.00 2015-01-24 07:27:24.875 024 12552.20 116.47 54673.20 88888.00 2015-01-24 07:27:25.000 024 12552.23 116.47 54673.15 88888.00 2015-01-24 07:27:25.125 024 12552.20 116.47 54673.18 88888.00 2015-01-24 07:27:25.250 024 12552.20 116.50 54673.20 88888.00 2015-01-24 07:27:25.375 024 12552.27 116.53 54673.20 88888.00 2015-01-24 07:27:25.500 024 12552.30 116.53 54673.18 88888.00 2015-01-24 07:27:25.625 024 12552.35 116.53 54673.18 88888.00 2015-01-24 07:27:25.750 024 12552.33 116.53 54673.18 88888.00 2015-01-24 07:27:25.875 024 12552.30 116.53 54673.22 88888.00 2015-01-24 07:27:26.000 024 12552.40 116.53 54673.18 88888.00 2015-01-24 07:27:26.125 024 12552.40 116.53 54673.18 88888.00 2015-01-24 07:27:26.250 024 12552.33 116.53 54673.18 88888.00 2015-01-24 07:27:26.375 024 12552.35 116.53 54673.15 88888.00 2015-01-24 07:27:26.500 024 12552.35 116.53 54673.20 88888.00 2015-01-24 07:27:26.625 024 12552.38 116.50 54673.20 88888.00 2015-01-24 07:27:26.750 024 12552.33 116.50 54673.18 88888.00 2015-01-24 07:27:26.875 024 12552.25 116.53 54673.18 88888.00 2015-01-24 07:27:27.000 024 12552.35 116.50 54673.15 88888.00 2015-01-24 07:27:27.125 024 12552.40 116.50 54673.15 88888.00 2015-01-24 07:27:27.250 024 12552.38 116.50 54673.18 88888.00 2015-01-24 07:27:27.375 024 12552.38 116.50 54673.20 88888.00 2015-01-24 07:27:27.500 024 12552.33 116.45 54673.12 88888.00 2015-01-24 07:27:27.625 024 12552.35 116.45 54673.12 88888.00 2015-01-24 07:27:27.750 024 12552.35 116.47 54673.15 88888.00 2015-01-24 07:27:27.875 024 12552.38 116.53 54673.15 88888.00 2015-01-24 07:27:28.000 024 12552.40 116.53 54673.12 88888.00 2015-01-24 07:27:28.125 024 12552.35 116.53 54673.12 88888.00 2015-01-24 07:27:28.250 024 12552.33 116.47 54673.12 88888.00 2015-01-24 07:27:28.375 024 12552.38 116.47 54673.15 88888.00 2015-01-24 07:27:28.500 024 12552.35 116.50 54673.15 88888.00 2015-01-24 07:27:28.625 024 12552.35 116.47 54673.12 88888.00 2015-01-24 07:27:28.750 024 12552.30 116.47 54673.12 88888.00 2015-01-24 07:27:28.875 024 12552.25 116.45 54673.15 88888.00 2015-01-24 07:27:29.000 024 12552.27 116.45 54673.12 88888.00 2015-01-24 07:27:29.125 024 12552.33 116.45 54673.12 88888.00 2015-01-24 07:27:29.250 024 12552.33 116.42 54673.15 88888.00 2015-01-24 07:27:29.375 024 12552.40 116.42 54673.18 88888.00 2015-01-24 07:27:29.500 024 12552.40 116.45 54673.15 88888.00 2015-01-24 07:27:29.625 024 12552.35 116.45 54673.15 88888.00 2015-01-24 07:27:29.750 024 12552.30 116.47 54673.15 88888.00 2015-01-24 07:27:29.875 024 12552.30 116.45 54673.12 88888.00 2015-01-24 07:27:30.000 024 12552.38 116.42 54673.15 88888.00 2015-01-24 07:27:30.125 024 12552.30 116.47 54673.15 88888.00 2015-01-24 07:27:30.250 024 12552.23 116.45 54673.15 88888.00 2015-01-24 07:27:30.375 024 12552.33 116.47 54673.12 88888.00 2015-01-24 07:27:30.500 024 12552.33 116.45 54673.10 88888.00 2015-01-24 07:27:30.625 024 12552.30 116.45 54673.15 88888.00 2015-01-24 07:27:30.750 024 12552.33 116.47 54673.15 88888.00 2015-01-24 07:27:30.875 024 12552.33 116.47 54673.10 88888.00 2015-01-24 07:27:31.000 024 12552.33 116.45 54673.07 88888.00 2015-01-24 07:27:31.125 024 12552.33 116.45 54673.12 88888.00 2015-01-24 07:27:31.250 024 12552.33 116.47 54673.15 88888.00 2015-01-24 07:27:31.375 024 12552.40 116.47 54673.15 88888.00 2015-01-24 07:27:31.500 024 12552.38 116.47 54673.12 88888.00 2015-01-24 07:27:31.625 024 12552.33 116.47 54673.12 88888.00 2015-01-24 07:27:31.750 024 12552.30 116.47 54673.12 88888.00 2015-01-24 07:27:31.875 024 12552.35 116.50 54673.12 88888.00 2015-01-24 07:27:32.000 024 12552.35 116.50 54673.10 88888.00 2015-01-24 07:27:32.125 024 12552.33 116.47 54673.12 88888.00 2015-01-24 07:27:32.250 024 12552.35 116.47 54673.10 88888.00 2015-01-24 07:27:32.375 024 12552.42 116.47 54673.10 88888.00 2015-01-24 07:27:32.500 024 12552.38 116.42 54673.10 88888.00 2015-01-24 07:27:32.625 024 12552.48 116.45 54673.10 88888.00 2015-01-24 07:27:32.750 024 12552.45 116.47 54673.10 88888.00 2015-01-24 07:27:32.875 024 12552.35 116.45 54673.10 88888.00 2015-01-24 07:27:33.000 024 12552.33 116.47 54673.10 88888.00 2015-01-24 07:27:33.125 024 12552.38 116.45 54673.10 88888.00 2015-01-24 07:27:33.250 024 12552.42 116.45 54673.12 88888.00 2015-01-24 07:27:33.375 024 12552.48 116.50 54673.10 88888.00 2015-01-24 07:27:33.500 024 12552.50 116.50 54673.12 88888.00 2015-01-24 07:27:33.625 024 12552.50 116.47 54673.12 88888.00 2015-01-24 07:27:33.750 024 12552.50 116.50 54673.10 88888.00 2015-01-24 07:27:33.875 024 12552.52 116.47 54673.12 88888.00 2015-01-24 07:27:34.000 024 12552.45 116.47 54673.10 88888.00 2015-01-24 07:27:34.125 024 12552.40 116.45 54673.10 88888.00 2015-01-24 07:27:34.250 024 12552.35 116.45 54673.07 88888.00 2015-01-24 07:27:34.375 024 12552.48 116.47 54673.12 88888.00 2015-01-24 07:27:34.500 024 12552.52 116.47 54673.10 88888.00 2015-01-24 07:27:34.625 024 12552.52 116.47 54673.12 88888.00 2015-01-24 07:27:34.750 024 12552.50 116.50 54673.10 88888.00 2015-01-24 07:27:34.875 024 12552.45 116.50 54673.10 88888.00 2015-01-24 07:27:35.000 024 12552.40 116.47 54673.10 88888.00 2015-01-24 07:27:35.125 024 12552.38 116.45 54673.10 88888.00 2015-01-24 07:27:35.250 024 12552.38 116.45 54673.12 88888.00 2015-01-24 07:27:35.375 024 12552.42 116.47 54673.10 88888.00 2015-01-24 07:27:35.500 024 12552.38 116.47 54673.10 88888.00 2015-01-24 07:27:35.625 024 12552.40 116.45 54673.07 88888.00 2015-01-24 07:27:35.750 024 12552.42 116.47 54673.10 88888.00 2015-01-24 07:27:35.875 024 12552.38 116.47 54673.10 88888.00 2015-01-24 07:27:36.000 024 12552.33 116.47 54673.07 88888.00 2015-01-24 07:27:36.125 024 12552.38 116.47 54673.10 88888.00 2015-01-24 07:27:36.250 024 12552.38 116.45 54673.12 88888.00 2015-01-24 07:27:36.375 024 12552.42 116.47 54673.10 88888.00 2015-01-24 07:27:36.500 024 12552.42 116.47 54673.07 88888.00 2015-01-24 07:27:36.625 024 12552.42 116.47 54673.05 88888.00 2015-01-24 07:27:36.750 024 12552.42 116.45 54673.07 88888.00 2015-01-24 07:27:36.875 024 12552.40 116.47 54673.07 88888.00 2015-01-24 07:27:37.000 024 12552.40 116.45 54673.07 88888.00 2015-01-24 07:27:37.125 024 12552.45 116.45 54673.05 88888.00 2015-01-24 07:27:37.250 024 12552.45 116.45 54673.03 88888.00 2015-01-24 07:27:37.375 024 12552.48 116.45 54673.03 88888.00 2015-01-24 07:27:37.500 024 12552.45 116.42 54673.05 88888.00 2015-01-24 07:27:37.625 024 12552.48 116.45 54673.05 88888.00 2015-01-24 07:27:37.750 024 12552.48 116.45 54673.07 88888.00 2015-01-24 07:27:37.875 024 12552.48 116.42 54673.07 88888.00 2015-01-24 07:27:38.000 024 12552.45 116.40 54673.05 88888.00 2015-01-24 07:27:38.125 024 12552.40 116.42 54673.05 88888.00 2015-01-24 07:27:38.250 024 12552.40 116.42 54673.05 88888.00 2015-01-24 07:27:38.375 024 12552.45 116.42 54673.07 88888.00 2015-01-24 07:27:38.500 024 12552.45 116.40 54673.05 88888.00 2015-01-24 07:27:38.625 024 12552.45 116.40 54673.05 88888.00 2015-01-24 07:27:38.750 024 12552.48 116.42 54673.05 88888.00 2015-01-24 07:27:38.875 024 12552.52 116.42 54673.03 88888.00 2015-01-24 07:27:39.000 024 12552.52 116.42 54673.00 88888.00 2015-01-24 07:27:39.125 024 12552.52 116.40 54673.05 88888.00 2015-01-24 07:27:39.250 024 12552.55 116.40 54673.05 88888.00 2015-01-24 07:27:39.375 024 12552.62 116.45 54673.07 88888.00 2015-01-24 07:27:39.500 024 12552.58 116.40 54673.07 88888.00 2015-01-24 07:27:39.625 024 12552.50 116.42 54673.03 88888.00 2015-01-24 07:27:39.750 024 12552.40 116.42 54673.03 88888.00 2015-01-24 07:27:39.875 024 12552.38 116.42 54673.03 88888.00 2015-01-24 07:27:40.000 024 12552.40 116.40 54673.00 88888.00 2015-01-24 07:27:40.125 024 12552.48 116.47 54673.05 88888.00 2015-01-24 07:27:40.250 024 12552.45 116.47 54673.07 88888.00 2015-01-24 07:27:40.375 024 12552.48 116.47 54673.07 88888.00 2015-01-24 07:27:40.500 024 12552.40 116.42 54673.05 88888.00 2015-01-24 07:27:40.625 024 12552.40 116.45 54673.07 88888.00 2015-01-24 07:27:40.750 024 12552.45 116.42 54673.05 88888.00 2015-01-24 07:27:40.875 024 12552.42 116.40 54673.05 88888.00 2015-01-24 07:27:41.000 024 12552.48 116.40 54673.07 88888.00 2015-01-24 07:27:41.125 024 12552.52 116.40 54673.07 88888.00 2015-01-24 07:27:41.250 024 12552.48 116.38 54673.05 88888.00 2015-01-24 07:27:41.375 024 12552.52 116.40 54673.05 88888.00 2015-01-24 07:27:41.500 024 12552.60 116.42 54673.03 88888.00 2015-01-24 07:27:41.625 024 12552.62 116.40 54673.03 88888.00 2015-01-24 07:27:41.750 024 12552.62 116.42 54673.05 88888.00 2015-01-24 07:27:41.875 024 12552.62 116.40 54673.03 88888.00 2015-01-24 07:27:42.000 024 12552.62 116.40 54673.03 88888.00 2015-01-24 07:27:42.125 024 12552.62 116.45 54673.03 88888.00 2015-01-24 07:27:42.250 024 12552.60 116.45 54673.05 88888.00 2015-01-24 07:27:42.375 024 12552.55 116.42 54673.03 88888.00 2015-01-24 07:27:42.500 024 12552.50 116.42 54673.03 88888.00 2015-01-24 07:27:42.625 024 12552.58 116.42 54673.03 88888.00 2015-01-24 07:27:42.750 024 12552.62 116.45 54673.03 88888.00 2015-01-24 07:27:42.875 024 12552.60 116.45 54673.03 88888.00 2015-01-24 07:27:43.000 024 12552.58 116.42 54673.03 88888.00 2015-01-24 07:27:43.125 024 12552.58 116.42 54673.05 88888.00 2015-01-24 07:27:43.250 024 12552.58 116.42 54673.05 88888.00 2015-01-24 07:27:43.375 024 12552.50 116.38 54673.05 88888.00 2015-01-24 07:27:43.500 024 12552.40 116.38 54673.05 88888.00 2015-01-24 07:27:43.625 024 12552.45 116.40 54673.00 88888.00 2015-01-24 07:27:43.750 024 12552.52 116.40 54673.03 88888.00 2015-01-24 07:27:43.875 024 12552.58 116.42 54673.00 88888.00 2015-01-24 07:27:44.000 024 12552.60 116.42 54673.00 88888.00 2015-01-24 07:27:44.125 024 12552.58 116.42 54673.03 88888.00 2015-01-24 07:27:44.250 024 12552.52 116.35 54673.03 88888.00 2015-01-24 07:27:44.375 024 12552.60 116.38 54673.00 88888.00 2015-01-24 07:27:44.500 024 12552.65 116.40 54673.00 88888.00 2015-01-24 07:27:44.625 024 12552.58 116.40 54672.97 88888.00 2015-01-24 07:27:44.750 024 12552.52 116.42 54673.03 88888.00 2015-01-24 07:27:44.875 024 12552.52 116.45 54673.03 88888.00 2015-01-24 07:27:45.000 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:45.125 024 12552.50 116.42 54673.03 88888.00 2015-01-24 07:27:45.250 024 12552.55 116.42 54673.03 88888.00 2015-01-24 07:27:45.375 024 12552.58 116.40 54673.00 88888.00 2015-01-24 07:27:45.500 024 12552.60 116.40 54673.05 88888.00 2015-01-24 07:27:45.625 024 12552.60 116.42 54673.03 88888.00 2015-01-24 07:27:45.750 024 12552.62 116.42 54673.00 88888.00 2015-01-24 07:27:45.875 024 12552.65 116.40 54673.00 88888.00 2015-01-24 07:27:46.000 024 12552.67 116.40 54673.00 88888.00 2015-01-24 07:27:46.125 024 12552.62 116.42 54673.00 88888.00 2015-01-24 07:27:46.250 024 12552.60 116.40 54672.97 88888.00 2015-01-24 07:27:46.375 024 12552.65 116.45 54672.97 88888.00 2015-01-24 07:27:46.500 024 12552.67 116.45 54673.00 88888.00 2015-01-24 07:27:46.625 024 12552.70 116.42 54672.95 88888.00 2015-01-24 07:27:46.750 024 12552.60 116.40 54672.95 88888.00 2015-01-24 07:27:46.875 024 12552.50 116.40 54672.95 88888.00 2015-01-24 07:27:47.000 024 12552.42 116.40 54672.95 88888.00 2015-01-24 07:27:47.125 024 12552.48 116.42 54672.97 88888.00 2015-01-24 07:27:47.250 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:47.375 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:47.500 024 12552.48 116.40 54672.97 88888.00 2015-01-24 07:27:47.625 024 12552.52 116.40 54672.95 88888.00 2015-01-24 07:27:47.750 024 12552.58 116.40 54672.97 88888.00 2015-01-24 07:27:47.875 024 12552.55 116.40 54673.00 88888.00 2015-01-24 07:27:48.000 024 12552.55 116.45 54673.00 88888.00 2015-01-24 07:27:48.125 024 12552.55 116.42 54673.00 88888.00 2015-01-24 07:27:48.250 024 12552.58 116.40 54672.97 88888.00 2015-01-24 07:27:48.375 024 12552.58 116.40 54672.95 88888.00 2015-01-24 07:27:48.500 024 12552.60 116.40 54672.95 88888.00 2015-01-24 07:27:48.625 024 12552.65 116.42 54672.97 88888.00 2015-01-24 07:27:48.750 024 12552.60 116.45 54672.97 88888.00 2015-01-24 07:27:48.875 024 12552.58 116.42 54673.00 88888.00 2015-01-24 07:27:49.000 024 12552.52 116.42 54672.97 88888.00 2015-01-24 07:27:49.125 024 12552.45 116.42 54673.00 88888.00 2015-01-24 07:27:49.250 024 12552.45 116.42 54673.05 88888.00 2015-01-24 07:27:49.375 024 12552.55 116.45 54673.00 88888.00 2015-01-24 07:27:49.500 024 12552.62 116.45 54673.00 88888.00 2015-01-24 07:27:49.625 024 12552.55 116.42 54673.00 88888.00 2015-01-24 07:27:49.750 024 12552.58 116.45 54673.00 88888.00 2015-01-24 07:27:49.875 024 12552.60 116.42 54673.03 88888.00 2015-01-24 07:27:50.000 024 12552.55 116.42 54672.97 88888.00 2015-01-24 07:27:50.125 024 12552.50 116.45 54673.03 88888.00 2015-01-24 07:27:50.250 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:50.375 024 12552.55 116.45 54672.97 88888.00 2015-01-24 07:27:50.500 024 12552.58 116.45 54672.97 88888.00 2015-01-24 07:27:50.625 024 12552.52 116.45 54672.95 88888.00 2015-01-24 07:27:50.750 024 12552.52 116.45 54673.00 88888.00 2015-01-24 07:27:50.875 024 12552.58 116.45 54672.97 88888.00 2015-01-24 07:27:51.000 024 12552.52 116.40 54672.95 88888.00 2015-01-24 07:27:51.125 024 12552.45 116.40 54672.97 88888.00 2015-01-24 07:27:51.250 024 12552.38 116.42 54673.00 88888.00 2015-01-24 07:27:51.375 024 12552.48 116.40 54673.00 88888.00 2015-01-24 07:27:51.500 024 12552.48 116.45 54673.03 88888.00 2015-01-24 07:27:51.625 024 12552.42 116.45 54672.97 88888.00 2015-01-24 07:27:51.750 024 12552.42 116.42 54672.97 88888.00 2015-01-24 07:27:51.875 024 12552.48 116.42 54672.97 88888.00 2015-01-24 07:27:52.000 024 12552.48 116.47 54673.00 88888.00 2015-01-24 07:27:52.125 024 12552.45 116.50 54673.00 88888.00 2015-01-24 07:27:52.250 024 12552.42 116.47 54672.97 88888.00 2015-01-24 07:27:52.375 024 12552.45 116.47 54672.97 88888.00 2015-01-24 07:27:52.500 024 12552.48 116.45 54673.00 88888.00 2015-01-24 07:27:52.625 024 12552.50 116.45 54673.00 88888.00 2015-01-24 07:27:52.750 024 12552.45 116.45 54673.00 88888.00 2015-01-24 07:27:52.875 024 12552.40 116.42 54673.00 88888.00 2015-01-24 07:27:53.000 024 12552.42 116.40 54672.97 88888.00 2015-01-24 07:27:53.125 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:53.250 024 12552.45 116.42 54673.00 88888.00 2015-01-24 07:27:53.375 024 12552.48 116.42 54672.97 88888.00 2015-01-24 07:27:53.500 024 12552.48 116.40 54672.97 88888.00 2015-01-24 07:27:53.625 024 12552.48 116.40 54672.97 88888.00 2015-01-24 07:27:53.750 024 12552.45 116.40 54672.97 88888.00 2015-01-24 07:27:53.875 024 12552.45 116.40 54672.97 88888.00 2015-01-24 07:27:54.000 024 12552.50 116.42 54673.00 88888.00 2015-01-24 07:27:54.125 024 12552.50 116.42 54673.00 88888.00 2015-01-24 07:27:54.250 024 12552.42 116.40 54673.00 88888.00 2015-01-24 07:27:54.375 024 12552.45 116.42 54672.97 88888.00 2015-01-24 07:27:54.500 024 12552.50 116.42 54672.97 88888.00 2015-01-24 07:27:54.625 024 12552.55 116.42 54673.00 88888.00 2015-01-24 07:27:54.750 024 12552.52 116.42 54673.00 88888.00 2015-01-24 07:27:54.875 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:55.000 024 12552.38 116.42 54673.03 88888.00 2015-01-24 07:27:55.125 024 12552.40 116.45 54672.97 88888.00 2015-01-24 07:27:55.250 024 12552.40 116.47 54673.00 88888.00 2015-01-24 07:27:55.375 024 12552.42 116.45 54673.00 88888.00 2015-01-24 07:27:55.500 024 12552.38 116.42 54673.00 88888.00 2015-01-24 07:27:55.625 024 12552.40 116.40 54673.00 88888.00 2015-01-24 07:27:55.750 024 12552.42 116.42 54673.00 88888.00 2015-01-24 07:27:55.875 024 12552.50 116.45 54673.00 88888.00 2015-01-24 07:27:56.000 024 12552.50 116.42 54672.97 88888.00 2015-01-24 07:27:56.125 024 12552.45 116.42 54673.03 88888.00 2015-01-24 07:27:56.250 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:56.375 024 12552.55 116.45 54672.97 88888.00 2015-01-24 07:27:56.500 024 12552.52 116.42 54673.00 88888.00 2015-01-24 07:27:56.625 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:56.750 024 12552.45 116.42 54673.00 88888.00 2015-01-24 07:27:56.875 024 12552.50 116.40 54672.97 88888.00 2015-01-24 07:27:57.000 024 12552.52 116.42 54672.97 88888.00 2015-01-24 07:27:57.125 024 12552.45 116.42 54672.97 88888.00 2015-01-24 07:27:57.250 024 12552.45 116.40 54672.97 88888.00 2015-01-24 07:27:57.375 024 12552.48 116.38 54672.95 88888.00 2015-01-24 07:27:57.500 024 12552.45 116.40 54672.97 88888.00 2015-01-24 07:27:57.625 024 12552.48 116.40 54672.97 88888.00 2015-01-24 07:27:57.750 024 12552.50 116.42 54673.00 88888.00 2015-01-24 07:27:57.875 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:58.000 024 12552.50 116.42 54672.97 88888.00 2015-01-24 07:27:58.125 024 12552.52 116.40 54673.03 88888.00 2015-01-24 07:27:58.250 024 12552.45 116.40 54673.03 88888.00 2015-01-24 07:27:58.375 024 12552.45 116.40 54673.00 88888.00 2015-01-24 07:27:58.500 024 12552.42 116.40 54672.97 88888.00 2015-01-24 07:27:58.625 024 12552.42 116.40 54672.97 88888.00 2015-01-24 07:27:58.750 024 12552.50 116.40 54673.00 88888.00 2015-01-24 07:27:58.875 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:27:59.000 024 12552.45 116.42 54672.97 88888.00 2015-01-24 07:27:59.125 024 12552.50 116.40 54673.00 88888.00 2015-01-24 07:27:59.250 024 12552.52 116.40 54673.00 88888.00 2015-01-24 07:27:59.375 024 12552.62 116.42 54673.00 88888.00 2015-01-24 07:27:59.500 024 12552.62 116.42 54673.03 88888.00 2015-01-24 07:27:59.625 024 12552.52 116.40 54673.00 88888.00 2015-01-24 07:27:59.750 024 12552.40 116.40 54672.97 88888.00 2015-01-24 07:27:59.875 024 12552.50 116.40 54673.00 88888.00 2015-01-24 07:28:00.000 024 12552.55 116.42 54673.00 88888.00 2015-01-24 07:28:00.125 024 12552.52 116.45 54673.03 88888.00 2015-01-24 07:28:00.250 024 12552.38 116.42 54673.00 88888.00 2015-01-24 07:28:00.375 024 12552.38 116.40 54672.97 88888.00 2015-01-24 07:28:00.500 024 12552.40 116.42 54673.00 88888.00 2015-01-24 07:28:00.625 024 12552.45 116.42 54673.03 88888.00 2015-01-24 07:28:00.750 024 12552.42 116.45 54673.03 88888.00 2015-01-24 07:28:00.875 024 12552.40 116.47 54673.03 88888.00 2015-01-24 07:28:01.000 024 12552.42 116.47 54673.03 88888.00 2015-01-24 07:28:01.125 024 12552.38 116.47 54673.03 88888.00 2015-01-24 07:28:01.250 024 12552.38 116.45 54673.03 88888.00 2015-01-24 07:28:01.375 024 12552.38 116.45 54673.00 88888.00 2015-01-24 07:28:01.500 024 12552.42 116.47 54673.05 88888.00 2015-01-24 07:28:01.625 024 12552.45 116.45 54673.00 88888.00 2015-01-24 07:28:01.750 024 12552.42 116.42 54673.03 88888.00 2015-01-24 07:28:01.875 024 12552.45 116.45 54673.03 88888.00 2015-01-24 07:28:02.000 024 12552.50 116.42 54673.00 88888.00 2015-01-24 07:28:02.125 024 12552.45 116.45 54673.03 88888.00 2015-01-24 07:28:02.250 024 12552.40 116.45 54673.00 88888.00 2015-01-24 07:28:02.375 024 12552.45 116.45 54673.00 88888.00 2015-01-24 07:28:02.500 024 12552.45 116.45 54673.00 88888.00 2015-01-24 07:28:02.625 024 12552.45 116.42 54673.00 88888.00 2015-01-24 07:28:02.750 024 12552.45 116.42 54673.03 88888.00 2015-01-24 07:28:02.875 024 12552.40 116.42 54673.00 88888.00 2015-01-24 07:28:03.000 024 12552.42 116.45 54672.97 88888.00 2015-01-24 07:28:03.125 024 12552.50 116.42 54673.00 88888.00 2015-01-24 07:28:03.250 024 12552.50 116.42 54673.00 88888.00 2015-01-24 07:28:03.375 024 12552.55 116.42 54673.03 88888.00 2015-01-24 07:28:03.500 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:28:03.625 024 12552.48 116.47 54673.05 88888.00 2015-01-24 07:28:03.750 024 12552.48 116.42 54673.03 88888.00 2015-01-24 07:28:03.875 024 12552.45 116.40 54673.00 88888.00 2015-01-24 07:28:04.000 024 12552.48 116.40 54673.00 88888.00 2015-01-24 07:28:04.125 024 12552.50 116.40 54672.97 88888.00 2015-01-24 07:28:04.250 024 12552.52 116.40 54672.97 88888.00 2015-01-24 07:28:04.375 024 12552.60 116.42 54672.97 88888.00 2015-01-24 07:28:04.500 024 12552.52 116.40 54673.03 88888.00 2015-01-24 07:28:04.625 024 12552.42 116.40 54673.03 88888.00 2015-01-24 07:28:04.750 024 12552.38 116.40 54673.03 88888.00 2015-01-24 07:28:04.875 024 12552.45 116.40 54673.00 88888.00 2015-01-24 07:28:05.000 024 12552.42 116.38 54673.00 88888.00 2015-01-24 07:28:05.125 024 12552.35 116.38 54673.03 88888.00 2015-01-24 07:28:05.250 024 12552.35 116.42 54673.00 88888.00 2015-01-24 07:28:05.375 024 12552.42 116.42 54672.97 88888.00 2015-01-24 07:28:05.500 024 12552.42 116.40 54672.97 88888.00 2015-01-24 07:28:05.625 024 12552.48 116.40 54673.00 88888.00 2015-01-24 07:28:05.750 024 12552.48 116.42 54673.00 88888.00 2015-01-24 07:28:05.875 024 12552.45 116.40 54673.00 88888.00 2015-01-24 07:28:06.000 024 12552.48 116.40 54673.03 88888.00 2015-01-24 07:28:06.125 024 12552.52 116.38 54673.00 88888.00 2015-01-24 07:28:06.250 024 12552.50 116.40 54672.97 88888.00 2015-01-24 07:28:06.375 024 12552.55 116.47 54672.97 88888.00 2015-01-24 07:28:06.500 024 12552.50 116.45 54673.00 88888.00 2015-01-24 07:28:06.625 024 12552.50 116.42 54672.97 88888.00 2015-01-24 07:28:06.750 024 12552.52 116.45 54672.95 88888.00 2015-01-24 07:28:06.875 024 12552.52 116.42 54672.97 88888.00 2015-01-24 07:28:07.000 024 12552.52 116.40 54672.93 88888.00 2015-01-24 07:28:07.125 024 12552.52 116.40 54672.97 88888.00 2015-01-24 07:28:07.250 024 12552.45 116.42 54673.00 88888.00 2015-01-24 07:28:07.375 024 12552.52 116.42 54672.97 88888.00 2015-01-24 07:28:07.500 024 12552.48 116.42 54672.95 88888.00 2015-01-24 07:28:07.625 024 12552.45 116.45 54672.97 88888.00 2015-01-24 07:28:07.750 024 12552.50 116.45 54672.97 88888.00 2015-01-24 07:28:07.875 024 12552.50 116.42 54672.93 88888.00 2015-01-24 07:28:08.000 024 12552.45 116.40 54672.95 88888.00 2015-01-24 07:28:08.125 024 12552.48 116.45 54672.97 88888.00 2015-01-24 07:28:08.250 024 12552.42 116.42 54672.95 88888.00 2015-01-24 07:28:08.375 024 12552.45 116.45 54672.95 88888.00 2015-01-24 07:28:08.500 024 12552.45 116.45 54672.95 88888.00 2015-01-24 07:28:08.625 024 12552.45 116.45 54672.95 88888.00 2015-01-24 07:28:08.750 024 12552.42 116.45 54672.97 88888.00 2015-01-24 07:28:08.875 024 12552.45 116.45 54672.97 88888.00 2015-01-24 07:28:09.000 024 12552.52 116.42 54673.00 88888.00 2015-01-24 07:28:09.125 024 12552.55 116.42 54672.97 88888.00 2015-01-24 07:28:09.250 024 12552.55 116.42 54673.00 88888.00 2015-01-24 07:28:09.375 024 12552.60 116.47 54672.97 88888.00 2015-01-24 07:28:09.500 024 12552.55 116.42 54672.97 88888.00 2015-01-24 07:28:09.625 024 12552.58 116.42 54672.97 88888.00 2015-01-24 07:28:09.750 024 12552.52 116.40 54672.97 88888.00 2015-01-24 07:28:09.875 024 12552.55 116.38 54673.00 88888.00 2015-01-24 07:28:10.000 024 12552.52 116.40 54673.00 88888.00 2015-01-24 07:28:10.125 024 12552.55 116.40 54673.03 88888.00 2015-01-24 07:28:10.250 024 12552.48 116.38 54673.00 88888.00 2015-01-24 07:28:10.375 024 12552.52 116.40 54673.00 88888.00 2015-01-24 07:28:10.500 024 12552.50 116.42 54673.00 88888.00 2015-01-24 07:28:10.625 024 12552.48 116.40 54673.00 88888.00 2015-01-24 07:28:10.750 024 12552.52 116.42 54673.00 88888.00 2015-01-24 07:28:10.875 024 12552.60 116.42 54672.97 88888.00 2015-01-24 07:28:11.000 024 12552.55 116.38 54672.97 88888.00 2015-01-24 07:28:11.125 024 12552.55 116.35 54672.97 88888.00 2015-01-24 07:28:11.250 024 12552.55 116.35 54672.97 88888.00 2015-01-24 07:28:11.375 024 12552.60 116.35 54673.00 88888.00 2015-01-24 07:28:11.500 024 12552.58 116.38 54673.03 88888.00 2015-01-24 07:28:11.625 024 12552.58 116.40 54673.00 88888.00 2015-01-24 07:28:11.750 024 12552.52 116.40 54672.97 88888.00 2015-01-24 07:28:11.875 024 12552.52 116.40 54672.97 88888.00 2015-01-24 07:28:12.000 024 12552.55 116.38 54673.00 88888.00 2015-01-24 07:28:12.125 024 12552.58 116.40 54673.00 88888.00 2015-01-24 07:28:12.250 024 12552.52 116.38 54672.97 88888.00 2015-01-24 07:28:12.375 024 12552.55 116.40 54672.95 88888.00 2015-01-24 07:28:12.500 024 12552.58 116.38 54672.93 88888.00 2015-01-24 07:28:12.625 024 12552.60 116.38 54672.95 88888.00 2015-01-24 07:28:12.750 024 12552.60 116.40 54672.95 88888.00 2015-01-24 07:28:12.875 024 12552.60 116.42 54672.97 88888.00 2015-01-24 07:28:13.000 024 12552.58 116.40 54672.95 88888.00 2015-01-24 07:28:13.125 024 12552.52 116.35 54672.95 88888.00 2015-01-24 07:28:13.250 024 12552.50 116.35 54673.00 88888.00 2015-01-24 07:28:13.375 024 12552.52 116.40 54673.03 88888.00 2015-01-24 07:28:13.500 024 12552.50 116.40 54672.97 88888.00 2015-01-24 07:28:13.625 024 12552.40 116.40 54672.97 88888.00 2015-01-24 07:28:13.750 024 12552.42 116.38 54672.97 88888.00 2015-01-24 07:28:13.875 024 12552.45 116.40 54673.00 88888.00 2015-01-24 07:28:14.000 024 12552.42 116.38 54672.97 88888.00 2015-01-24 07:28:14.125 024 12552.38 116.38 54672.97 88888.00 2015-01-24 07:28:14.250 024 12552.38 116.38 54672.95 88888.00 2015-01-24 07:28:14.375 024 12552.48 116.35 54672.95 88888.00 2015-01-24 07:28:14.500 024 12552.48 116.35 54672.95 88888.00 2015-01-24 07:28:14.625 024 12552.50 116.40 54672.97 88888.00 2015-01-24 07:28:14.750 024 12552.42 116.38 54673.00 88888.00 2015-01-24 07:28:14.875 024 12552.48 116.38 54672.97 88888.00 2015-01-24 07:28:15.000 024 12552.52 116.38 54672.95 88888.00 2015-01-24 07:28:15.125 024 12552.60 116.40 54672.95 88888.00 2015-01-24 07:28:15.250 024 12552.60 116.42 54672.95 88888.00 2015-01-24 07:28:15.375 024 12552.55 116.35 54672.95 88888.00 2015-01-24 07:28:15.500 024 12552.52 116.38 54672.95 88888.00 2015-01-24 07:28:15.625 024 12552.58 116.38 54672.97 88888.00 2015-01-24 07:28:15.750 024 12552.60 116.40 54672.97 88888.00 2015-01-24 07:28:15.875 024 12552.55 116.38 54672.97 88888.00 2015-01-24 07:28:16.000 024 12552.58 116.38 54672.97 88888.00 2015-01-24 07:28:16.125 024 12552.60 116.38 54672.95 88888.00 2015-01-24 07:28:16.250 024 12552.65 116.35 54672.93 88888.00 2015-01-24 07:28:16.375 024 12552.62 116.35 54672.93 88888.00 2015-01-24 07:28:16.500 024 12552.50 116.38 54672.93 88888.00 2015-01-24 07:28:16.625 024 12552.52 116.40 54673.00 88888.00 2015-01-24 07:28:16.750 024 12552.58 116.38 54673.00 88888.00 2015-01-24 07:28:16.875 024 12552.52 116.35 54673.00 88888.00 2015-01-24 07:28:17.000 024 12552.55 116.38 54672.97 88888.00 2015-01-24 07:28:17.125 024 12552.60 116.40 54672.97 88888.00 2015-01-24 07:28:17.250 024 12552.58 116.35 54672.97 88888.00 2015-01-24 07:28:17.375 024 12552.62 116.38 54672.97 88888.00 2015-01-24 07:28:17.500 024 12552.60 116.35 54672.97 88888.00 2015-01-24 07:28:17.625 024 12552.52 116.35 54672.95 88888.00 2015-01-24 07:28:17.750 024 12552.52 116.38 54672.95 88888.00 2015-01-24 07:28:17.875 024 12552.58 116.40 54672.95 88888.00 2015-01-24 07:28:18.000 024 12552.67 116.38 54672.95 88888.00 2015-01-24 07:28:18.125 024 12552.67 116.38 54672.97 88888.00 2015-01-24 07:28:18.250 024 12552.62 116.35 54672.95 88888.00 2015-01-24 07:28:18.375 024 12552.62 116.38 54672.97 88888.00 2015-01-24 07:28:18.500 024 12552.65 116.35 54672.95 88888.00 2015-01-24 07:28:18.625 024 12552.62 116.33 54672.93 88888.00 2015-01-24 07:28:18.750 024 12552.58 116.33 54672.95 88888.00 2015-01-24 07:28:18.875 024 12552.58 116.35 54672.95 88888.00 2015-01-24 07:28:19.000 024 12552.62 116.33 54672.95 88888.00 2015-01-24 07:28:19.125 024 12552.62 116.33 54672.97 88888.00 2015-01-24 07:28:19.250 024 12552.62 116.35 54672.97 88888.00 2015-01-24 07:28:19.375 024 12552.58 116.35 54672.97 88888.00 2015-01-24 07:28:19.500 024 12552.62 116.30 54672.95 88888.00 2015-01-24 07:28:19.625 024 12552.60 116.30 54672.97 88888.00 2015-01-24 07:28:19.750 024 12550.12 114.90 54670.88 88888.00 2015-01-24 07:28:19.875 024 12550.10 114.92 54670.88 88888.00 2015-01-24 07:28:20.000 024 12550.12 114.92 54670.82 88888.00 2015-01-24 07:28:20.125 024 12550.10 114.85 54670.85 88888.00 2015-01-24 07:28:20.250 024 12550.10 114.88 54670.88 88888.00 2015-01-24 07:28:20.375 024 12550.17 114.88 54670.88 88888.00 2015-01-24 07:28:20.500 024 12550.17 114.88 54670.88 88888.00 2015-01-24 07:28:20.625 024 12550.08 114.85 54670.88 88888.00 2015-01-24 07:28:20.750 024 12552.58 116.30 54672.97 88888.00 2015-01-24 07:28:20.875 024 12552.65 116.33 54672.97 88888.00 2015-01-24 07:28:21.000 024 12552.70 116.38 54672.97 88888.00 2015-01-24 07:28:21.125 024 12552.62 116.38 54673.00 88888.00 2015-01-24 07:28:21.250 024 12552.62 116.38 54673.00 88888.00 2015-01-24 07:28:21.375 024 12552.70 116.38 54673.00 88888.00 2015-01-24 07:28:21.500 024 12552.67 116.33 54672.97 88888.00 2015-01-24 07:28:21.625 024 12552.73 116.33 54672.97 88888.00 2015-01-24 07:28:21.750 024 12552.65 116.30 54672.93 88888.00 2015-01-24 07:28:21.875 024 12552.58 116.30 54672.93 88888.00 2015-01-24 07:28:22.000 024 12552.55 116.28 54672.93 88888.00 2015-01-24 07:28:22.125 024 12552.60 116.33 54672.97 88888.00 2015-01-24 07:28:22.250 024 12552.52 116.33 54672.95 88888.00 2015-01-24 07:28:22.375 024 12552.45 116.33 54672.90 88888.00 2015-01-24 07:28:22.500 024 12552.45 116.30 54672.93 88888.00 2015-01-24 07:28:22.625 024 12552.42 116.30 54672.93 88888.00 2015-01-24 07:28:22.750 024 12552.52 116.30 54672.97 88888.00 2015-01-24 07:28:22.875 024 12552.60 116.35 54672.97 88888.00 2015-01-24 07:28:23.000 024 12552.60 116.30 54672.95 88888.00 2015-01-24 07:28:23.125 024 12552.60 116.30 54672.97 88888.00 2015-01-24 07:28:23.250 024 12552.55 116.33 54672.95 88888.00 2015-01-24 07:28:23.375 024 12552.52 116.30 54672.95 88888.00 2015-01-24 07:28:23.500 024 12552.48 116.33 54672.95 88888.00 2015-01-24 07:28:23.625 024 12552.48 116.35 54672.97 88888.00 2015-01-24 07:28:23.750 024 12552.48 116.33 54672.97 88888.00 2015-01-24 07:28:23.875 024 12552.50 116.33 54672.97 88888.00 2015-01-24 07:28:24.000 024 12552.48 116.35 54672.97 88888.00 2015-01-24 07:28:24.125 024 12552.50 116.33 54672.97 88888.00 2015-01-24 07:28:24.250 024 12552.55 116.35 54672.97 88888.00 2015-01-24 07:28:24.375 024 12552.70 116.38 54673.00 88888.00 2015-01-24 07:28:24.500 024 12552.70 116.35 54673.00 88888.00 2015-01-24 07:28:24.625 024 12552.67 116.35 54672.97 88888.00 2015-01-24 07:28:24.750 024 12552.73 116.33 54673.00 88888.00 2015-01-24 07:28:24.875 024 12552.70 116.33 54673.00 88888.00 2015-01-24 07:28:25.000 024 12552.62 116.30 54672.97 88888.00 2015-01-24 07:28:25.125 024 12552.65 116.28 54672.97 88888.00 2015-01-24 07:28:25.250 024 12552.67 116.28 54672.97 88888.00 2015-01-24 07:28:25.375 024 12552.73 116.30 54673.00 88888.00 2015-01-24 07:28:25.500 024 12552.73 116.28 54673.00 88888.00 2015-01-24 07:28:25.625 024 12552.70 116.30 54672.95 88888.00 2015-01-24 07:28:25.750 024 12552.67 116.28 54672.97 88888.00 2015-01-24 07:28:25.875 024 12552.62 116.30 54672.95 88888.00 2015-01-24 07:28:26.000 024 12552.70 116.30 54672.95 88888.00 2015-01-24 07:28:26.125 024 12552.67 116.30 54672.95 88888.00 2015-01-24 07:28:26.250 024 12552.60 116.30 54672.95 88888.00 2015-01-24 07:28:26.375 024 12552.62 116.30 54672.95 88888.00 2015-01-24 07:28:26.500 024 12552.62 116.33 54672.97 88888.00 2015-01-24 07:28:26.625 024 12552.62 116.30 54672.95 88888.00 2015-01-24 07:28:26.750 024 12552.67 116.33 54672.95 88888.00 2015-01-24 07:28:26.875 024 12552.65 116.33 54672.95 88888.00 2015-01-24 07:28:27.000 024 12552.60 116.30 54672.95 88888.00 2015-01-24 07:28:27.125 024 12552.62 116.33 54672.95 88888.00 2015-01-24 07:28:27.250 024 12552.58 116.35 54672.97 88888.00 2015-01-24 07:28:27.375 024 12552.60 116.30 54672.97 88888.00 2015-01-24 07:28:27.500 024 12552.62 116.30 54672.97 88888.00 2015-01-24 07:28:27.625 024 12552.67 116.35 54672.97 88888.00 2015-01-24 07:28:27.750 024 12552.65 116.33 54672.95 88888.00 2015-01-24 07:28:27.875 024 12552.70 116.33 54672.95 88888.00 2015-01-24 07:28:28.000 024 12552.67 116.33 54672.93 88888.00 2015-01-24 07:28:28.125 024 12552.67 116.35 54672.97 88888.00 2015-01-24 07:28:28.250 024 12552.58 116.33 54672.95 88888.00 2015-01-24 07:28:28.375 024 12552.60 116.38 54672.97 88888.00 2015-01-24 07:28:28.500 024 12552.60 116.35 54672.95 88888.00 2015-01-24 07:28:28.625 024 12552.65 116.30 54672.93 88888.00 2015-01-24 07:28:28.750 024 12552.60 116.28 54672.90 88888.00 2015-01-24 07:28:28.875 024 12552.58 116.30 54672.93 88888.00 2015-01-24 07:28:29.000 024 12552.60 116.28 54672.93 88888.00 2015-01-24 07:28:29.125 024 12552.65 116.30 54672.93 88888.00 2015-01-24 07:28:29.250 024 12552.60 116.33 54672.93 88888.00 2015-01-24 07:28:29.375 024 12552.60 116.30 54672.95 88888.00 2015-01-24 07:28:29.500 024 12552.60 116.30 54672.93 88888.00 2015-01-24 07:28:29.625 024 12552.60 116.28 54672.90 88888.00 2015-01-24 07:28:29.750 024 12552.60 116.33 54672.90 88888.00 2015-01-24 07:28:29.875 024 12552.60 116.33 54672.93 88888.00 2015-01-24 07:28:30.000 024 12552.65 116.30 54672.90 88888.00 2015-01-24 07:28:30.125 024 12552.70 116.30 54672.95 88888.00 2015-01-24 07:28:30.250 024 12552.67 116.30 54672.93 88888.00 2015-01-24 07:28:30.375 024 12552.60 116.28 54672.88 88888.00 2015-01-24 07:28:30.500 024 12552.55 116.28 54672.90 88888.00 2015-01-24 07:28:30.625 024 12552.55 116.33 54672.95 88888.00 2015-01-24 07:28:30.750 024 12552.58 116.33 54672.93 88888.00 2015-01-24 07:28:30.875 024 12552.55 116.33 54672.93 88888.00 2015-01-24 07:28:31.000 024 12552.60 116.33 54672.93 88888.00 2015-01-24 07:28:31.125 024 12552.60 116.33 54672.95 88888.00 2015-01-24 07:28:31.250 024 12552.50 116.30 54672.93 88888.00 2015-01-24 07:28:31.375 024 12552.50 116.30 54672.93 88888.00 2015-01-24 07:28:31.500 024 12552.50 116.30 54672.90 88888.00 2015-01-24 07:28:31.625 024 12552.48 116.30 54672.90 88888.00 2015-01-24 07:28:31.750 024 12552.50 116.30 54672.90 88888.00 2015-01-24 07:28:31.875 024 12552.52 116.30 54672.90 88888.00 2015-01-24 07:28:32.000 024 12552.52 116.33 54672.88 88888.00 2015-01-24 07:28:32.125 024 12552.50 116.33 54672.93 88888.00 2015-01-24 07:28:32.250 024 12552.50 116.30 54672.93 88888.00 2015-01-24 07:28:32.375 024 12552.67 116.33 54672.95 88888.00 2015-01-24 07:28:32.500 024 12552.65 116.33 54672.93 88888.00 2015-01-24 07:28:32.625 024 12552.55 116.33 54672.93 88888.00 2015-01-24 07:28:32.750 024 12552.52 116.28 54672.93 88888.00 2015-01-24 07:28:32.875 024 12552.55 116.33 54672.95 88888.00 2015-01-24 07:28:33.000 024 12552.52 116.30 54672.95 88888.00 2015-01-24 07:28:33.125 024 12552.55 116.30 54672.93 88888.00 2015-01-24 07:28:33.250 024 12552.55 116.28 54672.95 88888.00 2015-01-24 07:28:33.375 024 12552.60 116.30 54672.95 88888.00 2015-01-24 07:28:33.500 024 12552.58 116.33 54672.95 88888.00 2015-01-24 07:28:33.625 024 12552.55 116.35 54672.95 88888.00 2015-01-24 07:28:33.750 024 12552.55 116.30 54672.97 88888.00 2015-01-24 07:28:33.875 024 12552.48 116.30 54672.97 88888.00 2015-01-24 07:28:34.000 024 12552.45 116.30 54672.95 88888.00 2015-01-24 07:28:34.125 024 12552.48 116.33 54672.97 88888.00 2015-01-24 07:28:34.250 024 12552.48 116.30 54672.97 88888.00 2015-01-24 07:28:34.375 024 12552.45 116.28 54672.95 88888.00 2015-01-24 07:28:34.500 024 12552.38 116.30 54672.95 88888.00 2015-01-24 07:28:34.625 024 12552.40 116.33 54672.95 88888.00 2015-01-24 07:28:34.750 024 12552.48 116.30 54672.95 88888.00 2015-01-24 07:28:34.875 024 12552.50 116.28 54672.93 88888.00 2015-01-24 07:28:35.000 024 12552.50 116.30 54672.93 88888.00 2015-01-24 07:28:35.125 024 12552.45 116.33 54672.93 88888.00 2015-01-24 07:28:35.250 024 12552.45 116.35 54672.93 88888.00 2015-01-24 07:28:35.375 024 12552.58 116.35 54672.97 88888.00 2015-01-24 07:28:35.500 024 12552.60 116.35 54672.95 88888.00 2015-01-24 07:28:35.625 024 12552.58 116.28 54672.95 88888.00 2015-01-24 07:28:35.750 024 12552.48 116.28 54672.93 88888.00 2015-01-24 07:28:35.875 024 12552.38 116.30 54672.93 88888.00 2015-01-24 07:28:36.000 024 12552.42 116.33 54672.93 88888.00 2015-01-24 07:28:36.125 024 12552.48 116.33 54672.93 88888.00 2015-01-24 07:28:36.250 024 12552.40 116.30 54672.90 88888.00 2015-01-24 07:28:36.375 024 12552.40 116.30 54672.93 88888.00 2015-01-24 07:28:36.500 024 12552.42 116.33 54672.97 88888.00 2015-01-24 07:28:36.625 024 12552.48 116.33 54672.95 88888.00 2015-01-24 07:28:36.750 024 12552.48 116.30 54672.93 88888.00 2015-01-24 07:28:36.875 024 12552.38 116.30 54672.93 88888.00 2015-01-24 07:28:37.000 024 12552.35 116.30 54672.95 88888.00 2015-01-24 07:28:37.125 024 12552.42 116.33 54672.95 88888.00 2015-01-24 07:28:37.250 024 12552.48 116.30 54672.93 88888.00 2015-01-24 07:28:37.375 024 12552.45 116.33 54672.93 88888.00 2015-01-24 07:28:37.500 024 12552.45 116.33 54672.95 88888.00 2015-01-24 07:28:37.625 024 12552.42 116.30 54672.95 88888.00 2015-01-24 07:28:37.750 024 12552.40 116.30 54672.95 88888.00 2015-01-24 07:28:37.875 024 12552.42 116.33 54672.95 88888.00 2015-01-24 07:28:38.000 024 12552.42 116.28 54672.93 88888.00 2015-01-24 07:28:38.125 024 12552.42 116.30 54672.95 88888.00 2015-01-24 07:28:38.250 024 12552.40 116.30 54672.93 88888.00 2015-01-24 07:28:38.375 024 12552.45 116.30 54672.90 88888.00 2015-01-24 07:28:38.500 024 12552.52 116.30 54672.95 88888.00 2015-01-24 07:28:38.625 024 12552.58 116.30 54672.95 88888.00 2015-01-24 07:28:38.750 024 12552.52 116.30 54672.95 88888.00 2015-01-24 07:28:38.875 024 12552.55 116.30 54672.95 88888.00 2015-01-24 07:28:39.000 024 12552.60 116.28 54672.93 88888.00 2015-01-24 07:28:39.125 024 12552.55 116.28 54672.95 88888.00 2015-01-24 07:28:39.250 024 12552.45 116.30 54672.93 88888.00 2015-01-24 07:28:39.375 024 12552.42 116.30 54672.93 88888.00 2015-01-24 07:28:39.500 024 12552.42 116.30 54672.95 88888.00 2015-01-24 07:28:39.625 024 12552.50 116.30 54672.95 88888.00 2015-01-24 07:28:39.750 024 12552.52 116.30 54672.95 88888.00 2015-01-24 07:28:39.875 024 12552.45 116.28 54672.93 88888.00 2015-01-24 07:28:40.000 024 12552.42 116.25 54672.95 88888.00 2015-01-24 07:28:40.125 024 12552.45 116.28 54672.97 88888.00 2015-01-24 07:28:40.250 024 12552.45 116.28 54672.97 88888.00 2015-01-24 07:28:40.375 024 12552.48 116.28 54672.97 88888.00 2015-01-24 07:28:40.500 024 12552.52 116.30 54672.97 88888.00 2015-01-24 07:28:40.625 024 12552.52 116.28 54672.93 88888.00 2015-01-24 07:28:40.750 024 12552.45 116.28 54672.90 88888.00 2015-01-24 07:28:40.875 024 12552.42 116.33 54672.90 88888.00 2015-01-24 07:28:41.000 024 12552.42 116.30 54672.90 88888.00 2015-01-24 07:28:41.125 024 12552.48 116.28 54672.90 88888.00 2015-01-24 07:28:41.250 024 12552.48 116.28 54672.93 88888.00 2015-01-24 07:28:41.375 024 12552.52 116.33 54672.93 88888.00 2015-01-24 07:28:41.500 024 12552.50 116.28 54672.93 88888.00 2015-01-24 07:28:41.625 024 12552.42 116.30 54672.93 88888.00 2015-01-24 07:28:41.750 024 12552.38 116.30 54672.93 88888.00 2015-01-24 07:28:41.875 024 12552.40 116.30 54672.93 88888.00 2015-01-24 07:28:42.000 024 12552.40 116.30 54672.90 88888.00 2015-01-24 07:28:42.125 024 12552.45 116.30 54672.93 88888.00 2015-01-24 07:28:42.250 024 12552.40 116.28 54672.90 88888.00 2015-01-24 07:28:42.375 024 12552.42 116.30 54672.90 88888.00 2015-01-24 07:28:42.500 024 12552.45 116.33 54672.93 88888.00 2015-01-24 07:28:42.625 024 12552.42 116.35 54672.93 88888.00 2015-01-24 07:28:42.750 024 12552.38 116.33 54672.93 88888.00 2015-01-24 07:28:42.875 024 12552.38 116.30 54672.90 88888.00 2015-01-24 07:28:43.000 024 12552.45 116.33 54672.93 88888.00 2015-01-24 07:28:43.125 024 12552.50 116.35 54672.93 88888.00 2015-01-24 07:28:43.250 024 12552.40 116.33 54672.93 88888.00 2015-01-24 07:28:43.375 024 12552.42 116.30 54672.93 88888.00 2015-01-24 07:28:43.500 024 12552.48 116.30 54672.95 88888.00 2015-01-24 07:28:43.625 024 12552.45 116.30 54672.93 88888.00 2015-01-24 07:28:43.750 024 12552.45 116.30 54672.93 88888.00 2015-01-24 07:28:43.875 024 12552.42 116.28 54672.93 88888.00 2015-01-24 07:28:44.000 024 12552.42 116.30 54672.90 88888.00 2015-01-24 07:28:44.125 024 12552.42 116.30 54672.93 88888.00 2015-01-24 07:28:44.250 024 12552.42 116.33 54672.95 88888.00 2015-01-24 07:28:44.375 024 12552.42 116.28 54672.90 88888.00 2015-01-24 07:28:44.500 024 12552.38 116.28 54672.90 88888.00 2015-01-24 07:28:44.625 024 12552.42 116.30 54672.93 88888.00 2015-01-24 07:28:44.750 024 12552.48 116.33 54672.93 88888.00 2015-01-24 07:28:44.875 024 12552.48 116.33 54672.95 88888.00 2015-01-24 07:28:45.000 024 12552.45 116.33 54672.95 88888.00 2015-01-24 07:28:45.125 024 12552.42 116.30 54672.95 88888.00 2015-01-24 07:28:45.250 024 12552.48 116.30 54672.93 88888.00 2015-01-24 07:28:45.375 024 12552.55 116.30 54672.93 88888.00 2015-01-24 07:28:45.500 024 12552.45 116.30 54672.93 88888.00 2015-01-24 07:28:45.625 024 12552.42 116.35 54672.88 88888.00 2015-01-24 07:28:45.750 024 12552.40 116.35 54672.90 88888.00 2015-01-24 07:28:45.875 024 12552.38 116.33 54672.93 88888.00 2015-01-24 07:28:46.000 024 12552.40 116.30 54672.88 88888.00 2015-01-24 07:28:46.125 024 12552.45 116.38 54672.93 88888.00 2015-01-24 07:28:46.250 024 12552.42 116.33 54672.95 88888.00 2015-01-24 07:28:46.375 024 12552.42 116.35 54672.93 88888.00 2015-01-24 07:28:46.500 024 12552.42 116.35 54672.93 88888.00 2015-01-24 07:28:46.625 024 12552.40 116.35 54672.90 88888.00 2015-01-24 07:28:46.750 024 12552.40 116.33 54672.93 88888.00 2015-01-24 07:28:46.875 024 12552.42 116.33 54672.90 88888.00 2015-01-24 07:28:47.000 024 12552.42 116.33 54672.90 88888.00 2015-01-24 07:28:47.125 024 12552.38 116.35 54672.90 88888.00 2015-01-24 07:28:47.250 024 12552.35 116.35 54672.88 88888.00 2015-01-24 07:28:47.375 024 12552.42 116.33 54672.88 88888.00 2015-01-24 07:28:47.500 024 12552.42 116.40 54672.93 88888.00 2015-01-24 07:28:47.625 024 12552.40 116.35 54672.93 88888.00 2015-01-24 07:28:47.750 024 12552.38 116.35 54672.90 88888.00 2015-01-24 07:28:47.875 024 12552.42 116.38 54672.88 88888.00 2015-01-24 07:28:48.000 024 12552.48 116.38 54672.88 88888.00 2015-01-24 07:28:48.125 024 12552.50 116.40 54672.90 88888.00 2015-01-24 07:28:48.250 024 12552.45 116.38 54672.88 88888.00 2015-01-24 07:28:48.375 024 12552.50 116.38 54672.88 88888.00 2015-01-24 07:28:48.500 024 12552.50 116.35 54672.88 88888.00 2015-01-24 07:28:48.625 024 12552.45 116.38 54672.85 88888.00 2015-01-24 07:28:48.750 024 12552.40 116.38 54672.85 88888.00 2015-01-24 07:28:48.875 024 12552.42 116.38 54672.88 88888.00 2015-01-24 07:28:49.000 024 12552.45 116.40 54672.88 88888.00 2015-01-24 07:28:49.125 024 12552.45 116.40 54672.90 88888.00 2015-01-24 07:28:49.250 024 12552.45 116.40 54672.90 88888.00 2015-01-24 07:28:49.375 024 12552.48 116.38 54672.88 88888.00 2015-01-24 07:28:49.500 024 12552.48 116.42 54672.88 88888.00 2015-01-24 07:28:49.625 024 12552.50 116.42 54672.88 88888.00 2015-01-24 07:28:49.750 024 12552.40 116.42 54672.88 88888.00 2015-01-24 07:28:49.875 024 12552.38 116.42 54672.90 88888.00 2015-01-24 07:28:50.000 024 12552.38 116.45 54672.88 88888.00 2015-01-24 07:28:50.125 024 12552.35 116.47 54672.90 88888.00 2015-01-24 07:28:50.250 024 12552.38 116.45 54672.88 88888.00 2015-01-24 07:28:50.375 024 12552.42 116.45 54672.90 88888.00 2015-01-24 07:28:50.500 024 12552.40 116.45 54672.88 88888.00 2015-01-24 07:28:50.625 024 12552.42 116.47 54672.88 88888.00 2015-01-24 07:28:50.750 024 12552.42 116.45 54672.85 88888.00 2015-01-24 07:28:50.875 024 12552.42 116.42 54672.85 88888.00 2015-01-24 07:28:51.000 024 12552.48 116.42 54672.85 88888.00 2015-01-24 07:28:51.125 024 12552.50 116.40 54672.88 88888.00 2015-01-24 07:28:51.250 024 12552.42 116.42 54672.88 88888.00 2015-01-24 07:28:51.375 024 12552.38 116.42 54672.85 88888.00 2015-01-24 07:28:51.500 024 12552.30 116.42 54672.88 88888.00 2015-01-24 07:28:51.625 024 12552.33 116.45 54672.88 88888.00 2015-01-24 07:28:51.750 024 12552.38 116.50 54672.90 88888.00 2015-01-24 07:28:51.875 024 12552.33 116.50 54672.90 88888.00 2015-01-24 07:28:52.000 024 12552.38 116.47 54672.88 88888.00 2015-01-24 07:28:52.125 024 12552.48 116.47 54672.88 88888.00 2015-01-24 07:28:52.250 024 12552.40 116.45 54672.88 88888.00 2015-01-24 07:28:52.375 024 12552.40 116.47 54672.88 88888.00 2015-01-24 07:28:52.500 024 12552.40 116.47 54672.88 88888.00 2015-01-24 07:28:52.625 024 12552.38 116.45 54672.85 88888.00 2015-01-24 07:28:52.750 024 12552.40 116.42 54672.88 88888.00 2015-01-24 07:28:52.875 024 12552.45 116.47 54672.88 88888.00 2015-01-24 07:28:53.000 024 12552.48 116.47 54672.88 88888.00 2015-01-24 07:28:53.125 024 12552.45 116.45 54672.88 88888.00 2015-01-24 07:28:53.250 024 12552.42 116.42 54672.88 88888.00 2015-01-24 07:28:53.375 024 12552.48 116.45 54672.88 88888.00 2015-01-24 07:28:53.500 024 12552.45 116.42 54672.88 88888.00 2015-01-24 07:28:53.625 024 12552.38 116.42 54672.88 88888.00 2015-01-24 07:28:53.750 024 12552.35 116.45 54672.88 88888.00 2015-01-24 07:28:53.875 024 12552.42 116.47 54672.85 88888.00 2015-01-24 07:28:54.000 024 12552.45 116.45 54672.88 88888.00 2015-01-24 07:28:54.125 024 12552.42 116.45 54672.82 88888.00 2015-01-24 07:28:54.250 024 12552.40 116.47 54672.88 88888.00 2015-01-24 07:28:54.375 024 12552.48 116.47 54672.88 88888.00 2015-01-24 07:28:54.500 024 12552.45 116.47 54672.85 88888.00 2015-01-24 07:28:54.625 024 12552.42 116.45 54672.85 88888.00 2015-01-24 07:28:54.750 024 12552.42 116.47 54672.85 88888.00 2015-01-24 07:28:54.875 024 12552.45 116.45 54672.85 88888.00 2015-01-24 07:28:55.000 024 12552.45 116.42 54672.82 88888.00 2015-01-24 07:28:55.125 024 12552.45 116.45 54672.85 88888.00 2015-01-24 07:28:55.250 024 12552.40 116.45 54672.82 88888.00 2015-01-24 07:28:55.375 024 12552.48 116.45 54672.82 88888.00 2015-01-24 07:28:55.500 024 12552.40 116.47 54672.85 88888.00 2015-01-24 07:28:55.625 024 12552.42 116.47 54672.88 88888.00 2015-01-24 07:28:55.750 024 12552.48 116.50 54672.85 88888.00 2015-01-24 07:28:55.875 024 12552.50 116.50 54672.85 88888.00 2015-01-24 07:28:56.000 024 12552.45 116.50 54672.82 88888.00 2015-01-24 07:28:56.125 024 12552.40 116.50 54672.85 88888.00 2015-01-24 07:28:56.250 024 12552.42 116.47 54672.82 88888.00 2015-01-24 07:28:56.375 024 12552.48 116.50 54672.82 88888.00 2015-01-24 07:28:56.500 024 12552.45 116.47 54672.85 88888.00 2015-01-24 07:28:56.625 024 12552.45 116.50 54672.85 88888.00 2015-01-24 07:28:56.750 024 12552.58 116.53 54672.85 88888.00 2015-01-24 07:28:56.875 024 12552.55 116.55 54672.82 88888.00 2015-01-24 07:28:57.000 024 12552.45 116.50 54672.80 88888.00 2015-01-24 07:28:57.125 024 12552.40 116.50 54672.85 88888.00 2015-01-24 07:28:57.250 024 12552.35 116.47 54672.82 88888.00 2015-01-24 07:28:57.375 024 12552.35 116.53 54672.82 88888.00 2015-01-24 07:28:57.500 024 12552.40 116.55 54672.82 88888.00 2015-01-24 07:28:57.625 024 12552.38 116.58 54672.85 88888.00 2015-01-24 07:28:57.750 024 12552.35 116.55 54672.85 88888.00 2015-01-24 07:28:57.875 024 12552.33 116.53 54672.85 88888.00 2015-01-24 07:28:58.000 024 12552.33 116.47 54672.82 88888.00 2015-01-24 07:28:58.125 024 12552.35 116.50 54672.82 88888.00 2015-01-24 07:28:58.250 024 12552.30 116.50 54672.82 88888.00 2015-01-24 07:28:58.375 024 12552.27 116.50 54672.82 88888.00 2015-01-24 07:28:58.500 024 12552.30 116.53 54672.85 88888.00 2015-01-24 07:28:58.625 024 12552.33 116.55 54672.85 88888.00 2015-01-24 07:28:58.750 024 12552.35 116.53 54672.85 88888.00 2015-01-24 07:28:58.875 024 12552.35 116.50 54672.85 88888.00 2015-01-24 07:28:59.000 024 12552.33 116.50 54672.82 88888.00 2015-01-24 07:28:59.125 024 12552.33 116.53 54672.85 88888.00 2015-01-24 07:28:59.250 024 12552.38 116.53 54672.85 88888.00 2015-01-24 07:28:59.375 024 12552.38 116.53 54672.85 88888.00 2015-01-24 07:28:59.500 024 12552.40 116.53 54672.85 88888.00 2015-01-24 07:28:59.625 024 12552.35 116.53 54672.82 88888.00 2015-01-24 07:28:59.750 024 12552.35 116.53 54672.80 88888.00 2015-01-24 07:28:59.875 024 12552.35 116.53 54672.82 88888.00 2015-01-24 07:29:00.000 024 12552.35 116.55 54672.82 88888.00 2015-01-24 07:29:00.125 024 12552.30 116.53 54672.82 88888.00 2015-01-24 07:29:00.250 024 12552.27 116.53 54672.85 88888.00 2015-01-24 07:29:00.375 024 12552.27 116.55 54672.82 88888.00 2015-01-24 07:29:00.500 024 12552.27 116.50 54672.82 88888.00 2015-01-24 07:29:00.625 024 12552.30 116.53 54672.82 88888.00 2015-01-24 07:29:00.750 024 12552.25 116.55 54672.82 88888.00 2015-01-24 07:29:00.875 024 12552.30 116.53 54672.80 88888.00 2015-01-24 07:29:01.000 024 12552.33 116.50 54672.80 88888.00 2015-01-24 07:29:01.125 024 12552.35 116.50 54672.82 88888.00 2015-01-24 07:29:01.250 024 12552.38 116.50 54672.82 88888.00 2015-01-24 07:29:01.375 024 12552.42 116.47 54672.82 88888.00 2015-01-24 07:29:01.500 024 12552.45 116.53 54672.82 88888.00 2015-01-24 07:29:01.625 024 12552.40 116.53 54672.82 88888.00 2015-01-24 07:29:01.750 024 12552.40 116.50 54672.78 88888.00 2015-01-24 07:29:01.875 024 12552.42 116.50 54672.78 88888.00 2015-01-24 07:29:02.000 024 12552.42 116.53 54672.80 88888.00 2015-01-24 07:29:02.125 024 12552.40 116.50 54672.80 88888.00 2015-01-24 07:29:02.250 024 12552.42 116.50 54672.80 88888.00 2015-01-24 07:29:02.375 024 12552.45 116.50 54672.78 88888.00 2015-01-24 07:29:02.500 024 12552.42 116.50 54672.78 88888.00 2015-01-24 07:29:02.625 024 12552.42 116.47 54672.78 88888.00 2015-01-24 07:29:02.750 024 12552.40 116.47 54672.80 88888.00 2015-01-24 07:29:02.875 024 12552.38 116.50 54672.80 88888.00 2015-01-24 07:29:03.000 024 12552.35 116.50 54672.80 88888.00 2015-01-24 07:29:03.125 024 12552.35 116.50 54672.80 88888.00 2015-01-24 07:29:03.250 024 12552.30 116.47 54672.78 88888.00 2015-01-24 07:29:03.375 024 12552.33 116.53 54672.78 88888.00 2015-01-24 07:29:03.500 024 12552.40 116.47 54672.80 88888.00 2015-01-24 07:29:03.625 024 12552.35 116.47 54672.80 88888.00 2015-01-24 07:29:03.750 024 12552.35 116.50 54672.75 88888.00 2015-01-24 07:29:03.875 024 12552.42 116.50 54672.78 88888.00 2015-01-24 07:29:04.000 024 12552.45 116.50 54672.78 88888.00 2015-01-24 07:29:04.125 024 12552.45 116.50 54672.80 88888.00 2015-01-24 07:29:04.250 024 12552.42 116.47 54672.80 88888.00 2015-01-24 07:29:04.375 024 12552.45 116.47 54672.75 88888.00 2015-01-24 07:29:04.500 024 12552.48 116.47 54672.75 88888.00 2015-01-24 07:29:04.625 024 12552.42 116.53 54672.78 88888.00 2015-01-24 07:29:04.750 024 12552.42 116.53 54672.78 88888.00 2015-01-24 07:29:04.875 024 12552.42 116.50 54672.75 88888.00 2015-01-24 07:29:05.000 024 12552.38 116.53 54672.75 88888.00 2015-01-24 07:29:05.125 024 12552.42 116.50 54672.78 88888.00 2015-01-24 07:29:05.250 024 12552.35 116.47 54672.80 88888.00 2015-01-24 07:29:05.375 024 12552.40 116.53 54672.78 88888.00 2015-01-24 07:29:05.500 024 12552.42 116.50 54672.78 88888.00 2015-01-24 07:29:05.625 024 12552.42 116.47 54672.75 88888.00 2015-01-24 07:29:05.750 024 12552.42 116.50 54672.78 88888.00 2015-01-24 07:29:05.875 024 12552.42 116.50 54672.78 88888.00 2015-01-24 07:29:06.000 024 12552.38 116.50 54672.75 88888.00 2015-01-24 07:29:06.125 024 12552.42 116.47 54672.75 88888.00 2015-01-24 07:29:06.250 024 12552.42 116.45 54672.75 88888.00 2015-01-24 07:29:06.375 024 12552.40 116.45 54672.72 88888.00 2015-01-24 07:29:06.500 024 12552.40 116.50 54672.72 88888.00 2015-01-24 07:29:06.625 024 12552.40 116.47 54672.72 88888.00 2015-01-24 07:29:06.750 024 12552.42 116.47 54672.75 88888.00 2015-01-24 07:29:06.875 024 12552.42 116.47 54672.78 88888.00 2015-01-24 07:29:07.000 024 12552.42 116.53 54672.78 88888.00 2015-01-24 07:29:07.125 024 12552.35 116.47 54672.75 88888.00 2015-01-24 07:29:07.250 024 12552.38 116.45 54672.75 88888.00 2015-01-24 07:29:07.375 024 12552.42 116.47 54672.75 88888.00 2015-01-24 07:29:07.500 024 12552.40 116.45 54672.75 88888.00 2015-01-24 07:29:07.625 024 12552.35 116.45 54672.75 88888.00 2015-01-24 07:29:07.750 024 12552.33 116.45 54672.78 88888.00 2015-01-24 07:29:07.875 024 12552.35 116.45 54672.75 88888.00 2015-01-24 07:29:08.000 024 12552.38 116.45 54672.75 88888.00 2015-01-24 07:29:08.125 024 12552.40 116.47 54672.75 88888.00 2015-01-24 07:29:08.250 024 12552.35 116.47 54672.72 88888.00 2015-01-24 07:29:08.375 024 12552.38 116.47 54672.72 88888.00 2015-01-24 07:29:08.500 024 12552.38 116.47 54672.70 88888.00 2015-01-24 07:29:08.625 024 12552.38 116.47 54672.70 88888.00 2015-01-24 07:29:08.750 024 12552.42 116.47 54672.72 88888.00 2015-01-24 07:29:08.875 024 12552.48 116.45 54672.72 88888.00 2015-01-24 07:29:09.000 024 12552.45 116.47 54672.75 88888.00 2015-01-24 07:29:09.125 024 12552.40 116.47 54672.75 88888.00 2015-01-24 07:29:09.250 024 12552.40 116.45 54672.75 88888.00 2015-01-24 07:29:09.375 024 12552.42 116.45 54672.72 88888.00 2015-01-24 07:29:09.500 024 12552.42 116.47 54672.72 88888.00 2015-01-24 07:29:09.625 024 12552.42 116.53 54672.75 88888.00 2015-01-24 07:29:09.750 024 12552.40 116.50 54672.75 88888.00 2015-01-24 07:29:09.875 024 12552.38 116.47 54672.75 88888.00 2015-01-24 07:29:10.000 024 12552.42 116.45 54672.72 88888.00 2015-01-24 07:29:10.125 024 12552.42 116.47 54672.72 88888.00 2015-01-24 07:29:10.250 024 12552.38 116.42 54672.75 88888.00 2015-01-24 07:29:10.375 024 12552.38 116.45 54672.75 88888.00 2015-01-24 07:29:10.500 024 12552.42 116.47 54672.75 88888.00 2015-01-24 07:29:10.625 024 12552.42 116.45 54672.72 88888.00 2015-01-24 07:29:10.750 024 12552.45 116.42 54672.70 88888.00 2015-01-24 07:29:10.875 024 12552.50 116.45 54672.72 88888.00 2015-01-24 07:29:11.000 024 12552.50 116.47 54672.70 88888.00 2015-01-24 07:29:11.125 024 12552.48 116.45 54672.72 88888.00 2015-01-24 07:29:11.250 024 12552.45 116.50 54672.75 88888.00 2015-01-24 07:29:11.375 024 12552.50 116.53 54672.75 88888.00 2015-01-24 07:29:11.500 024 12552.45 116.47 54672.75 88888.00 2015-01-24 07:29:11.625 024 12552.45 116.47 54672.75 88888.00 2015-01-24 07:29:11.750 024 12552.50 116.45 54672.75 88888.00 2015-01-24 07:29:11.875 024 12552.42 116.45 54672.72 88888.00 2015-01-24 07:29:12.000 024 12552.42 116.42 54672.75 88888.00 2015-01-24 07:29:12.125 024 12552.45 116.42 54672.75 88888.00 2015-01-24 07:29:12.250 024 12552.48 116.42 54672.75 88888.00 2015-01-24 07:29:12.375 024 12552.50 116.45 54672.75 88888.00 2015-01-24 07:29:12.500 024 12552.45 116.47 54672.75 88888.00 2015-01-24 07:29:12.625 024 12552.45 116.47 54672.75 88888.00 2015-01-24 07:29:12.750 024 12552.42 116.45 54672.75 88888.00 2015-01-24 07:29:12.875 024 12552.40 116.47 54672.72 88888.00 2015-01-24 07:29:13.000 024 12552.40 116.45 54672.72 88888.00 2015-01-24 07:29:13.125 024 12552.45 116.45 54672.70 88888.00 2015-01-24 07:29:13.250 024 12552.45 116.45 54672.72 88888.00 2015-01-24 07:29:13.375 024 12552.45 116.47 54672.70 88888.00 2015-01-24 07:29:13.500 024 12552.38 116.47 54672.68 88888.00 2015-01-24 07:29:13.625 024 12552.35 116.45 54672.70 88888.00 2015-01-24 07:29:13.750 024 12552.33 116.47 54672.72 88888.00 2015-01-24 07:29:13.875 024 12552.33 116.50 54672.70 88888.00 2015-01-24 07:29:14.000 024 12552.40 116.47 54672.70 88888.00 2015-01-24 07:29:14.125 024 12552.50 116.50 54672.72 88888.00 2015-01-24 07:29:14.250 024 12552.40 116.47 54672.72 88888.00 2015-01-24 07:29:14.375 024 12552.38 116.47 54672.72 88888.00 2015-01-24 07:29:14.500 024 12552.40 116.47 54672.75 88888.00 2015-01-24 07:29:14.625 024 12552.42 116.50 54672.72 88888.00 2015-01-24 07:29:14.750 024 12552.42 116.50 54672.72 88888.00 2015-01-24 07:29:14.875 024 12552.42 116.47 54672.72 88888.00 2015-01-24 07:29:15.000 024 12552.42 116.47 54672.70 88888.00 2015-01-24 07:29:15.125 024 12552.40 116.47 54672.72 88888.00 2015-01-24 07:29:15.250 024 12552.40 116.45 54672.75 88888.00 2015-01-24 07:29:15.375 024 12552.38 116.50 54672.72 88888.00 2015-01-24 07:29:15.500 024 12552.35 116.47 54672.72 88888.00 2015-01-24 07:29:15.625 024 12552.27 116.47 54672.72 88888.00 2015-01-24 07:29:15.750 024 12552.27 116.47 54672.75 88888.00 2015-01-24 07:29:15.875 024 12552.30 116.47 54672.75 88888.00 2015-01-24 07:29:16.000 024 12552.27 116.47 54672.68 88888.00 2015-01-24 07:29:16.125 024 12552.27 116.53 54672.68 88888.00 2015-01-24 07:29:16.250 024 12552.25 116.47 54672.70 88888.00 2015-01-24 07:29:16.375 024 12552.30 116.47 54672.70 88888.00 2015-01-24 07:29:16.500 024 12552.33 116.47 54672.70 88888.00 2015-01-24 07:29:16.625 024 12552.30 116.50 54672.68 88888.00 2015-01-24 07:29:16.750 024 12552.30 116.50 54672.70 88888.00 2015-01-24 07:29:16.875 024 12552.35 116.50 54672.72 88888.00 2015-01-24 07:29:17.000 024 12552.35 116.50 54672.72 88888.00 2015-01-24 07:29:17.125 024 12552.30 116.47 54672.72 88888.00 2015-01-24 07:29:17.250 024 12552.25 116.47 54672.72 88888.00 2015-01-24 07:29:17.375 024 12552.30 116.50 54672.70 88888.00 2015-01-24 07:29:17.500 024 12552.33 116.50 54672.70 88888.00 2015-01-24 07:29:17.625 024 12552.38 116.50 54672.70 88888.00 2015-01-24 07:29:17.750 024 12552.38 116.50 54672.70 88888.00 2015-01-24 07:29:17.875 024 12552.35 116.50 54672.72 88888.00 2015-01-24 07:29:18.000 024 12552.33 116.47 54672.72 88888.00 2015-01-24 07:29:18.125 024 12552.35 116.53 54672.72 88888.00 2015-01-24 07:29:18.250 024 12552.33 116.47 54672.72 88888.00 2015-01-24 07:29:18.375 024 12552.30 116.50 54672.70 88888.00 2015-01-24 07:29:18.500 024 12552.25 116.50 54672.72 88888.00 2015-01-24 07:29:18.625 024 12552.33 116.50 54672.70 88888.00 2015-01-24 07:29:18.750 024 12552.40 116.55 54672.72 88888.00 2015-01-24 07:29:18.875 024 12552.42 116.53 54672.72 88888.00 2015-01-24 07:29:19.000 024 12552.38 116.50 54672.72 88888.00 2015-01-24 07:29:19.125 024 12552.35 116.47 54672.72 88888.00 2015-01-24 07:29:19.250 024 12552.33 116.53 54672.75 88888.00 2015-01-24 07:29:19.375 024 12552.35 116.53 54672.75 88888.00 2015-01-24 07:29:19.500 024 12552.35 116.50 54672.72 88888.00 2015-01-24 07:29:19.625 024 12552.38 116.50 54672.72 88888.00 2015-01-24 07:29:19.750 024 12552.38 116.50 54672.72 88888.00 2015-01-24 07:29:19.875 024 12552.35 116.50 54672.70 88888.00 2015-01-24 07:29:20.000 024 12552.25 116.50 54672.72 88888.00 2015-01-24 07:29:20.125 024 12552.27 116.50 54672.72 88888.00 2015-01-24 07:29:20.250 024 12552.25 116.47 54672.72 88888.00 2015-01-24 07:29:20.375 024 12552.38 116.47 54672.70 88888.00 2015-01-24 07:29:20.500 024 12552.40 116.50 54672.70 88888.00 2015-01-24 07:29:20.625 024 12552.30 116.47 54672.70 88888.00 2015-01-24 07:29:20.750 024 12552.30 116.47 54672.72 88888.00 2015-01-24 07:29:20.875 024 12552.35 116.47 54672.70 88888.00 2015-01-24 07:29:21.000 024 12552.33 116.47 54672.70 88888.00 2015-01-24 07:29:21.125 024 12552.35 116.53 54672.72 88888.00 2015-01-24 07:29:21.250 024 12552.38 116.50 54672.75 88888.00 2015-01-24 07:29:21.375 024 12552.40 116.53 54672.72 88888.00 2015-01-24 07:29:21.500 024 12552.35 116.47 54672.72 88888.00 2015-01-24 07:29:21.625 024 12552.25 116.50 54672.70 88888.00 2015-01-24 07:29:21.750 024 12552.20 116.50 54672.72 88888.00 2015-01-24 07:29:21.875 024 12552.25 116.55 54672.72 88888.00 2015-01-24 07:29:22.000 024 12552.25 116.53 54672.70 88888.00 2015-01-24 07:29:22.125 024 12552.27 116.50 54672.70 88888.00 2015-01-24 07:29:22.250 024 12552.35 116.47 54672.72 88888.00 2015-01-24 07:29:22.375 024 12552.35 116.50 54672.70 88888.00 2015-01-24 07:29:22.500 024 12552.25 116.53 54672.70 88888.00 2015-01-24 07:29:22.625 024 12552.25 116.55 54672.72 88888.00 2015-01-24 07:29:22.750 024 12552.33 116.53 54672.70 88888.00 2015-01-24 07:29:22.875 024 12552.35 116.53 54672.68 88888.00 2015-01-24 07:29:23.000 024 12552.30 116.50 54672.68 88888.00 2015-01-24 07:29:23.125 024 12552.30 116.55 54672.72 88888.00 2015-01-24 07:29:23.250 024 12552.27 116.55 54672.70 88888.00 2015-01-24 07:29:23.375 024 12552.30 116.55 54672.72 88888.00 2015-01-24 07:29:23.500 024 12552.33 116.55 54672.72 88888.00 2015-01-24 07:29:23.625 024 12552.30 116.55 54672.68 88888.00 2015-01-24 07:29:23.750 024 12552.27 116.55 54672.72 88888.00 2015-01-24 07:29:23.875 024 12552.33 116.55 54672.70 88888.00 2015-01-24 07:29:24.000 024 12552.33 116.53 54672.70 88888.00 2015-01-24 07:29:24.125 024 12552.30 116.53 54672.70 88888.00 2015-01-24 07:29:24.250 024 12552.25 116.53 54672.70 88888.00 2015-01-24 07:29:24.375 024 12552.30 116.53 54672.68 88888.00 2015-01-24 07:29:24.500 024 12552.30 116.53 54672.72 88888.00 2015-01-24 07:29:24.625 024 12552.25 116.55 54672.72 88888.00 2015-01-24 07:29:24.750 024 12552.17 116.55 54672.70 88888.00 2015-01-24 07:29:24.875 024 12552.20 116.55 54672.70 88888.00 2015-01-24 07:29:25.000 024 12552.27 116.55 54672.68 88888.00 2015-01-24 07:29:25.125 024 12552.30 116.53 54672.68 88888.00 2015-01-24 07:29:25.250 024 12552.25 116.53 54672.68 88888.00 2015-01-24 07:29:25.375 024 12552.25 116.55 54672.70 88888.00 2015-01-24 07:29:25.500 024 12552.23 116.55 54672.70 88888.00 2015-01-24 07:29:25.625 024 12552.23 116.53 54672.68 88888.00 2015-01-24 07:29:25.750 024 12552.27 116.58 54672.70 88888.00 2015-01-24 07:29:25.875 024 12552.23 116.55 54672.70 88888.00 2015-01-24 07:29:26.000 024 12552.25 116.55 54672.70 88888.00 2015-01-24 07:29:26.125 024 12552.27 116.60 54672.70 88888.00 2015-01-24 07:29:26.250 024 12552.23 116.55 54672.70 88888.00 2015-01-24 07:29:26.375 024 12552.25 116.55 54672.68 88888.00 2015-01-24 07:29:26.500 024 12552.27 116.55 54672.68 88888.00 2015-01-24 07:29:26.625 024 12552.23 116.55 54672.68 88888.00 2015-01-24 07:29:26.750 024 12552.25 116.55 54672.68 88888.00 2015-01-24 07:29:26.875 024 12552.27 116.55 54672.70 88888.00 2015-01-24 07:29:27.000 024 12552.27 116.55 54672.68 88888.00 2015-01-24 07:29:27.125 024 12552.27 116.58 54672.65 88888.00 2015-01-24 07:29:27.250 024 12552.25 116.58 54672.68 88888.00 2015-01-24 07:29:27.375 024 12552.20 116.58 54672.68 88888.00 2015-01-24 07:29:27.500 024 12552.25 116.58 54672.68 88888.00 2015-01-24 07:29:27.625 024 12552.25 116.58 54672.65 88888.00 2015-01-24 07:29:27.750 024 12552.17 116.58 54672.68 88888.00 2015-01-24 07:29:27.875 024 12552.20 116.55 54672.65 88888.00 2015-01-24 07:29:28.000 024 12552.25 116.58 54672.65 88888.00 2015-01-24 07:29:28.125 024 12552.23 116.58 54672.70 88888.00 2015-01-24 07:29:28.250 024 12552.20 116.60 54672.70 88888.00 2015-01-24 07:29:28.375 024 12552.30 116.60 54672.68 88888.00 2015-01-24 07:29:28.500 024 12552.30 116.62 54672.70 88888.00 2015-01-24 07:29:28.625 024 12552.30 116.60 54672.68 88888.00 2015-01-24 07:29:28.750 024 12552.38 116.60 54672.68 88888.00 2015-01-24 07:29:28.875 024 12552.38 116.58 54672.68 88888.00 2015-01-24 07:29:29.000 024 12552.38 116.58 54672.65 88888.00 2015-01-24 07:29:29.125 024 12552.35 116.58 54672.65 88888.00 2015-01-24 07:29:29.250 024 12552.33 116.55 54672.62 88888.00 2015-01-24 07:29:29.375 024 12552.48 116.58 54672.65 88888.00 2015-01-24 07:29:29.500 024 12552.45 116.58 54672.65 88888.00 2015-01-24 07:29:29.625 024 12552.40 116.58 54672.68 88888.00 2015-01-24 07:29:29.750 024 12552.35 116.60 54672.68 88888.00 2015-01-24 07:29:29.875 024 12552.35 116.65 54672.68 88888.00 2015-01-24 07:29:30.000 024 12552.40 116.62 54672.68 88888.00 2015-01-24 07:29:30.125 024 12552.38 116.60 54672.65 88888.00 2015-01-24 07:29:30.250 024 12552.38 116.58 54672.62 88888.00 2015-01-24 07:29:30.375 024 12552.38 116.60 54672.65 88888.00 2015-01-24 07:29:30.500 024 12552.27 116.60 54672.65 88888.00 2015-01-24 07:29:30.625 024 12552.30 116.58 54672.65 88888.00 2015-01-24 07:29:30.750 024 12552.40 116.60 54672.65 88888.00 2015-01-24 07:29:30.875 024 12552.40 116.60 54672.68 88888.00 2015-01-24 07:29:31.000 024 12552.40 116.60 54672.62 88888.00 2015-01-24 07:29:31.125 024 12552.40 116.62 54672.65 88888.00 2015-01-24 07:29:31.250 024 12552.35 116.60 54672.65 88888.00 2015-01-24 07:29:31.375 024 12552.42 116.60 54672.62 88888.00 2015-01-24 07:29:31.500 024 12552.48 116.60 54672.62 88888.00 2015-01-24 07:29:31.625 024 12552.42 116.60 54672.65 88888.00 2015-01-24 07:29:31.750 024 12552.35 116.60 54672.62 88888.00 2015-01-24 07:29:31.875 024 12552.38 116.60 54672.62 88888.00 2015-01-24 07:29:32.000 024 12552.45 116.62 54672.62 88888.00 2015-01-24 07:29:32.125 024 12552.40 116.65 54672.65 88888.00 2015-01-24 07:29:32.250 024 12552.33 116.62 54672.68 88888.00 2015-01-24 07:29:32.375 024 12552.38 116.62 54672.65 88888.00 2015-01-24 07:29:32.500 024 12552.40 116.60 54672.65 88888.00 2015-01-24 07:29:32.625 024 12552.42 116.60 54672.65 88888.00 2015-01-24 07:29:32.750 024 12552.42 116.60 54672.68 88888.00 2015-01-24 07:29:32.875 024 12552.40 116.62 54672.68 88888.00 2015-01-24 07:29:33.000 024 12552.38 116.58 54672.62 88888.00 2015-01-24 07:29:33.125 024 12552.38 116.58 54672.62 88888.00 2015-01-24 07:29:33.250 024 12552.30 116.58 54672.62 88888.00 2015-01-24 07:29:33.375 024 12552.40 116.60 54672.65 88888.00 2015-01-24 07:29:33.500 024 12552.42 116.62 54672.65 88888.00 2015-01-24 07:29:33.625 024 12552.42 116.60 54672.65 88888.00 2015-01-24 07:29:33.750 024 12552.40 116.62 54672.62 88888.00 2015-01-24 07:29:33.875 024 12552.42 116.62 54672.65 88888.00 2015-01-24 07:29:34.000 024 12552.45 116.62 54672.62 88888.00 2015-01-24 07:29:34.125 024 12552.42 116.62 54672.65 88888.00 2015-01-24 07:29:34.250 024 12552.35 116.62 54672.65 88888.00 2015-01-24 07:29:34.375 024 12552.33 116.65 54672.62 88888.00 2015-01-24 07:29:34.500 024 12552.35 116.65 54672.62 88888.00 2015-01-24 07:29:34.625 024 12552.42 116.65 54672.62 88888.00 2015-01-24 07:29:34.750 024 12552.42 116.67 54672.62 88888.00 2015-01-24 07:29:34.875 024 12552.42 116.65 54672.62 88888.00 2015-01-24 07:29:35.000 024 12552.42 116.65 54672.62 88888.00 2015-01-24 07:29:35.125 024 12552.42 116.67 54672.62 88888.00 2015-01-24 07:29:35.250 024 12552.38 116.62 54672.62 88888.00 2015-01-24 07:29:35.375 024 12552.42 116.65 54672.62 88888.00 2015-01-24 07:29:35.500 024 12552.50 116.67 54672.62 88888.00 2015-01-24 07:29:35.625 024 12552.55 116.67 54672.62 88888.00 2015-01-24 07:29:35.750 024 12552.52 116.70 54672.62 88888.00 2015-01-24 07:29:35.875 024 12552.52 116.67 54672.62 88888.00 2015-01-24 07:29:36.000 024 12552.55 116.65 54672.60 88888.00 2015-01-24 07:29:36.125 024 12552.50 116.67 54672.60 88888.00 2015-01-24 07:29:36.250 024 12552.48 116.65 54672.62 88888.00 2015-01-24 07:29:36.375 024 12552.45 116.62 54672.62 88888.00 2015-01-24 07:29:36.500 024 12552.45 116.60 54672.60 88888.00 2015-01-24 07:29:36.625 024 12552.42 116.62 54672.60 88888.00 2015-01-24 07:29:36.750 024 12552.38 116.65 54672.60 88888.00 2015-01-24 07:29:36.875 024 12552.38 116.70 54672.65 88888.00 2015-01-24 07:29:37.000 024 12552.40 116.67 54672.60 88888.00 2015-01-24 07:29:37.125 024 12552.42 116.67 54672.62 88888.00 2015-01-24 07:29:37.250 024 12552.42 116.67 54672.60 88888.00 2015-01-24 07:29:37.375 024 12552.45 116.67 54672.60 88888.00 2015-01-24 07:29:37.500 024 12552.48 116.67 54672.57 88888.00 2015-01-24 07:29:37.625 024 12552.50 116.65 54672.60 88888.00 2015-01-24 07:29:37.750 024 12552.50 116.65 54672.57 88888.00 2015-01-24 07:29:37.875 024 12552.45 116.65 54672.60 88888.00 2015-01-24 07:29:38.000 024 12552.42 116.67 54672.57 88888.00 2015-01-24 07:29:38.125 024 12552.40 116.67 54672.60 88888.00 2015-01-24 07:29:38.250 024 12552.45 116.65 54672.57 88888.00 2015-01-24 07:29:38.375 024 12552.50 116.67 54672.57 88888.00 2015-01-24 07:29:38.500 024 12552.48 116.67 54672.60 88888.00 2015-01-24 07:29:38.625 024 12552.45 116.65 54672.57 88888.00 2015-01-24 07:29:38.750 024 12552.42 116.62 54672.57 88888.00 2015-01-24 07:29:38.875 024 12552.45 116.65 54672.60 88888.00 2015-01-24 07:29:39.000 024 12552.45 116.62 54672.57 88888.00 2015-01-24 07:29:39.125 024 12552.45 116.65 54672.60 88888.00 2015-01-24 07:29:39.250 024 12552.45 116.67 54672.60 88888.00 2015-01-24 07:29:39.375 024 12552.48 116.67 54672.62 88888.00 2015-01-24 07:29:39.500 024 12552.40 116.67 54672.60 88888.00 2015-01-24 07:29:39.625 024 12552.38 116.72 54672.60 88888.00 2015-01-24 07:29:39.750 024 12552.38 116.72 54672.60 88888.00 2015-01-24 07:29:39.875 024 12552.38 116.70 54672.62 88888.00 2015-01-24 07:29:40.000 024 12552.40 116.65 54672.57 88888.00 2015-01-24 07:29:40.125 024 12552.35 116.65 54672.57 88888.00 2015-01-24 07:29:40.250 024 12552.25 116.65 54672.57 88888.00 2015-01-24 07:29:40.375 024 12552.27 116.67 54672.55 88888.00 2015-01-24 07:29:40.500 024 12552.30 116.70 54672.55 88888.00 2015-01-24 07:29:40.625 024 12552.38 116.67 54672.57 88888.00 2015-01-24 07:29:40.750 024 12552.40 116.70 54672.57 88888.00 2015-01-24 07:29:40.875 024 12552.35 116.72 54672.57 88888.00 2015-01-24 07:29:41.000 024 12552.40 116.67 54672.57 88888.00 2015-01-24 07:29:41.125 024 12552.40 116.67 54672.57 88888.00 2015-01-24 07:29:41.250 024 12552.38 116.67 54672.55 88888.00 2015-01-24 07:29:41.375 024 12552.40 116.67 54672.55 88888.00 2015-01-24 07:29:41.500 024 12552.38 116.67 54672.53 88888.00 2015-01-24 07:29:41.625 024 12552.40 116.65 54672.55 88888.00 2015-01-24 07:29:41.750 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:29:41.875 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:29:42.000 024 12552.40 116.65 54672.50 88888.00 2015-01-24 07:29:42.125 024 12552.35 116.65 54672.50 88888.00 2015-01-24 07:29:42.250 024 12552.30 116.62 54672.55 88888.00 2015-01-24 07:29:42.375 024 12552.38 116.67 54672.57 88888.00 2015-01-24 07:29:42.500 024 12552.35 116.70 54672.57 88888.00 2015-01-24 07:29:42.625 024 12552.38 116.67 54672.60 88888.00 2015-01-24 07:29:42.750 024 12552.40 116.67 54672.57 88888.00 2015-01-24 07:29:42.875 024 12552.40 116.67 54672.57 88888.00 2015-01-24 07:29:43.000 024 12552.42 116.70 54672.57 88888.00 2015-01-24 07:29:43.125 024 12552.48 116.70 54672.57 88888.00 2015-01-24 07:29:43.250 024 12552.42 116.67 54672.57 88888.00 2015-01-24 07:29:43.375 024 12552.42 116.72 54672.55 88888.00 2015-01-24 07:29:43.500 024 12552.48 116.70 54672.55 88888.00 2015-01-24 07:29:43.625 024 12552.45 116.70 54672.55 88888.00 2015-01-24 07:29:43.750 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:29:43.875 024 12552.42 116.67 54672.53 88888.00 2015-01-24 07:29:44.000 024 12552.42 116.67 54672.57 88888.00 2015-01-24 07:29:44.125 024 12552.38 116.67 54672.57 88888.00 2015-01-24 07:29:44.250 024 12552.35 116.70 54672.60 88888.00 2015-01-24 07:29:44.375 024 12552.42 116.72 54672.57 88888.00 2015-01-24 07:29:44.500 024 12552.38 116.67 54672.55 88888.00 2015-01-24 07:29:44.625 024 12552.35 116.65 54672.55 88888.00 2015-01-24 07:29:44.750 024 12552.30 116.70 54672.55 88888.00 2015-01-24 07:29:44.875 024 12552.35 116.70 54672.55 88888.00 2015-01-24 07:29:45.000 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:29:45.125 024 12552.40 116.70 54672.57 88888.00 2015-01-24 07:29:45.250 024 12552.40 116.72 54672.57 88888.00 2015-01-24 07:29:45.375 024 12552.38 116.75 54672.55 88888.00 2015-01-24 07:29:45.500 024 12552.35 116.72 54672.57 88888.00 2015-01-24 07:29:45.625 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:29:45.750 024 12552.50 116.72 54672.57 88888.00 2015-01-24 07:29:45.875 024 12552.48 116.72 54672.57 88888.00 2015-01-24 07:29:46.000 024 12552.42 116.72 54672.55 88888.00 2015-01-24 07:29:46.125 024 12552.40 116.75 54672.57 88888.00 2015-01-24 07:29:46.250 024 12552.40 116.67 54672.60 88888.00 2015-01-24 07:29:46.375 024 12552.50 116.72 54672.55 88888.00 2015-01-24 07:29:46.500 024 12552.48 116.72 54672.55 88888.00 2015-01-24 07:29:46.625 024 12552.42 116.70 54672.55 88888.00 2015-01-24 07:29:46.750 024 12552.42 116.67 54672.55 88888.00 2015-01-24 07:29:46.875 024 12552.45 116.70 54672.57 88888.00 2015-01-24 07:29:47.000 024 12552.48 116.67 54672.57 88888.00 2015-01-24 07:29:47.125 024 12552.52 116.67 54672.57 88888.00 2015-01-24 07:29:47.250 024 12552.55 116.67 54672.57 88888.00 2015-01-24 07:29:47.375 024 12552.55 116.70 54672.57 88888.00 2015-01-24 07:29:47.500 024 12552.48 116.67 54672.57 88888.00 2015-01-24 07:29:47.625 024 12552.48 116.67 54672.57 88888.00 2015-01-24 07:29:47.750 024 12552.42 116.67 54672.55 88888.00 2015-01-24 07:29:47.875 024 12552.48 116.70 54672.57 88888.00 2015-01-24 07:29:48.000 024 12552.60 116.67 54672.55 88888.00 2015-01-24 07:29:48.125 024 12552.58 116.67 54672.57 88888.00 2015-01-24 07:29:48.250 024 12552.45 116.70 54672.57 88888.00 2015-01-24 07:29:48.375 024 12552.48 116.75 54672.57 88888.00 2015-01-24 07:29:48.500 024 12552.48 116.70 54672.57 88888.00 2015-01-24 07:29:48.625 024 12552.52 116.72 54672.57 88888.00 2015-01-24 07:29:48.750 024 12552.52 116.72 54672.57 88888.00 2015-01-24 07:29:48.875 024 12552.45 116.70 54672.55 88888.00 2015-01-24 07:29:49.000 024 12552.42 116.72 54672.55 88888.00 2015-01-24 07:29:49.125 024 12552.42 116.72 54672.57 88888.00 2015-01-24 07:29:49.250 024 12552.33 116.70 54672.55 88888.00 2015-01-24 07:29:49.375 024 12552.35 116.65 54672.50 88888.00 2015-01-24 07:29:49.500 024 12552.42 116.67 54672.55 88888.00 2015-01-24 07:29:49.625 024 12552.48 116.72 54672.57 88888.00 2015-01-24 07:29:49.750 024 12552.48 116.75 54672.60 88888.00 2015-01-24 07:29:49.875 024 12552.50 116.72 54672.57 88888.00 2015-01-24 07:29:50.000 024 12552.55 116.67 54672.55 88888.00 2015-01-24 07:29:50.125 024 12552.55 116.70 54672.57 88888.00 2015-01-24 07:29:50.250 024 12552.52 116.70 54672.57 88888.00 2015-01-24 07:29:50.375 024 12552.50 116.67 54672.55 88888.00 2015-01-24 07:29:50.500 024 12552.52 116.70 54672.55 88888.00 2015-01-24 07:29:50.625 024 12552.52 116.72 54672.60 88888.00 2015-01-24 07:29:50.750 024 12552.48 116.70 54672.57 88888.00 2015-01-24 07:29:50.875 024 12552.48 116.67 54672.57 88888.00 2015-01-24 07:29:51.000 024 12552.52 116.70 54672.55 88888.00 2015-01-24 07:29:51.125 024 12552.52 116.75 54672.60 88888.00 2015-01-24 07:29:51.250 024 12552.48 116.75 54672.60 88888.00 2015-01-24 07:29:51.375 024 12552.55 116.75 54672.57 88888.00 2015-01-24 07:29:51.500 024 12552.58 116.72 54672.57 88888.00 2015-01-24 07:29:51.625 024 12552.50 116.72 54672.57 88888.00 2015-01-24 07:29:51.750 024 12552.42 116.72 54672.57 88888.00 2015-01-24 07:29:51.875 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:29:52.000 024 12552.42 116.70 54672.57 88888.00 2015-01-24 07:29:52.125 024 12552.48 116.72 54672.57 88888.00 2015-01-24 07:29:52.250 024 12552.48 116.70 54672.53 88888.00 2015-01-24 07:29:52.375 024 12552.50 116.70 54672.53 88888.00 2015-01-24 07:29:52.500 024 12552.50 116.72 54672.55 88888.00 2015-01-24 07:29:52.625 024 12552.48 116.72 54672.55 88888.00 2015-01-24 07:29:52.750 024 12552.48 116.72 54672.55 88888.00 2015-01-24 07:29:52.875 024 12552.52 116.72 54672.47 88888.00 2015-01-24 07:29:53.000 024 12552.52 116.70 54672.53 88888.00 2015-01-24 07:29:53.125 024 12552.52 116.72 54672.55 88888.00 2015-01-24 07:29:53.250 024 12552.48 116.72 54672.57 88888.00 2015-01-24 07:29:53.375 024 12552.50 116.72 54672.55 88888.00 2015-01-24 07:29:53.500 024 12552.50 116.70 54672.57 88888.00 2015-01-24 07:29:53.625 024 12552.52 116.67 54672.57 88888.00 2015-01-24 07:29:53.750 024 12552.50 116.67 54672.55 88888.00 2015-01-24 07:29:53.875 024 12552.48 116.67 54672.55 88888.00 2015-01-24 07:29:54.000 024 12552.50 116.72 54672.53 88888.00 2015-01-24 07:29:54.125 024 12552.48 116.70 54672.55 88888.00 2015-01-24 07:29:54.250 024 12552.38 116.70 54672.57 88888.00 2015-01-24 07:29:54.375 024 12552.42 116.72 54672.60 88888.00 2015-01-24 07:29:54.500 024 12552.42 116.72 54672.60 88888.00 2015-01-24 07:29:54.625 024 12552.42 116.70 54672.55 88888.00 2015-01-24 07:29:54.750 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:29:54.875 024 12552.40 116.72 54672.55 88888.00 2015-01-24 07:29:55.000 024 12552.35 116.78 54672.55 88888.00 2015-01-24 07:29:55.125 024 12552.38 116.75 54672.55 88888.00 2015-01-24 07:29:55.250 024 12552.42 116.70 54672.53 88888.00 2015-01-24 07:29:55.375 024 12552.50 116.72 54672.55 88888.00 2015-01-24 07:29:55.500 024 12552.50 116.72 54672.55 88888.00 2015-01-24 07:29:55.625 024 12552.48 116.72 54672.57 88888.00 2015-01-24 07:29:55.750 024 12552.45 116.75 54672.57 88888.00 2015-01-24 07:29:55.875 024 12552.40 116.75 54672.55 88888.00 2015-01-24 07:29:56.000 024 12552.42 116.72 54672.55 88888.00 2015-01-24 07:29:56.125 024 12552.40 116.75 54672.55 88888.00 2015-01-24 07:29:56.250 024 12552.33 116.72 54672.55 88888.00 2015-01-24 07:29:56.375 024 12552.40 116.70 54672.57 88888.00 2015-01-24 07:29:56.500 024 12552.40 116.72 54672.57 88888.00 2015-01-24 07:29:56.625 024 12552.48 116.72 54672.57 88888.00 2015-01-24 07:29:56.750 024 12552.50 116.67 54672.53 88888.00 2015-01-24 07:29:56.875 024 12552.48 116.70 54672.55 88888.00 2015-01-24 07:29:57.000 024 12552.45 116.72 54672.53 88888.00 2015-01-24 07:29:57.125 024 12552.38 116.72 54672.53 88888.00 2015-01-24 07:29:57.250 024 12552.30 116.70 54672.55 88888.00 2015-01-24 07:29:57.375 024 12552.35 116.70 54672.55 88888.00 2015-01-24 07:29:57.500 024 12552.35 116.70 54672.55 88888.00 2015-01-24 07:29:57.625 024 12552.40 116.72 54672.57 88888.00 2015-01-24 07:29:57.750 024 12552.40 116.72 54672.60 88888.00 2015-01-24 07:29:57.875 024 12552.40 116.72 54672.57 88888.00 2015-01-24 07:29:58.000 024 12552.45 116.72 54672.55 88888.00 2015-01-24 07:29:58.125 024 12552.42 116.70 54672.57 88888.00 2015-01-24 07:29:58.250 024 12552.42 116.70 54672.57 88888.00 2015-01-24 07:29:58.375 024 12552.52 116.72 54672.57 88888.00 2015-01-24 07:29:58.500 024 12552.48 116.72 54672.55 88888.00 2015-01-24 07:29:58.625 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:29:58.750 024 12552.42 116.70 54672.57 88888.00 2015-01-24 07:29:58.875 024 12552.45 116.70 54672.53 88888.00 2015-01-24 07:29:59.000 024 12552.45 116.70 54672.53 88888.00 2015-01-24 07:29:59.125 024 12552.48 116.72 54672.55 88888.00 2015-01-24 07:29:59.250 024 12552.45 116.70 54672.57 88888.00 2015-01-24 07:29:59.375 024 12552.48 116.70 54672.57 88888.00 2015-01-24 07:29:59.500 024 12552.55 116.70 54672.57 88888.00 2015-01-24 07:29:59.625 024 12552.52 116.70 54672.55 88888.00 2015-01-24 07:29:59.750 024 12552.50 116.70 54672.55 88888.00 2015-01-24 07:29:59.875 024 12552.48 116.70 54672.57 88888.00 2015-01-24 07:30:00.000 024 12552.42 116.65 54672.55 88888.00 2015-01-24 07:30:00.125 024 12552.40 116.67 54672.55 88888.00 2015-01-24 07:30:00.250 024 12552.42 116.70 54672.55 88888.00 2015-01-24 07:30:00.375 024 12552.52 116.72 54672.53 88888.00 2015-01-24 07:30:00.500 024 12552.58 116.75 54672.55 88888.00 2015-01-24 07:30:00.625 024 12552.60 116.72 54672.55 88888.00 2015-01-24 07:30:00.750 024 12552.60 116.72 54672.55 88888.00 2015-01-24 07:30:00.875 024 12552.58 116.70 54672.55 88888.00 2015-01-24 07:30:01.000 024 12552.52 116.72 54672.57 88888.00 2015-01-24 07:30:01.125 024 12552.50 116.72 54672.55 88888.00 2015-01-24 07:30:01.250 024 12552.42 116.67 54672.55 88888.00 2015-01-24 07:30:01.375 024 12552.48 116.70 54672.53 88888.00 2015-01-24 07:30:01.500 024 12552.48 116.70 54672.53 88888.00 2015-01-24 07:30:01.625 024 12552.48 116.72 54672.55 88888.00 2015-01-24 07:30:01.750 024 12552.45 116.70 54672.55 88888.00 2015-01-24 07:30:01.875 024 12552.48 116.72 54672.55 88888.00 2015-01-24 07:30:02.000 024 12552.50 116.72 54672.55 88888.00 2015-01-24 07:30:02.125 024 12552.55 116.70 54672.53 88888.00 2015-01-24 07:30:02.250 024 12552.52 116.70 54672.57 88888.00 2015-01-24 07:30:02.375 024 12552.58 116.72 54672.53 88888.00 2015-01-24 07:30:02.500 024 12552.50 116.70 54672.53 88888.00 2015-01-24 07:30:02.625 024 12552.48 116.67 54672.53 88888.00 2015-01-24 07:30:02.750 024 12552.50 116.67 54672.50 88888.00 2015-01-24 07:30:02.875 024 12552.48 116.70 54672.50 88888.00 2015-01-24 07:30:03.000 024 12552.42 116.72 54672.53 88888.00 2015-01-24 07:30:03.125 024 12552.42 116.75 54672.57 88888.00 2015-01-24 07:30:03.250 024 12552.40 116.78 54672.60 88888.00 2015-01-24 07:30:03.375 024 12552.42 116.78 54672.57 88888.00 2015-01-24 07:30:03.500 024 12552.45 116.78 54672.57 88888.00 2015-01-24 07:30:03.625 024 12552.50 116.75 54672.60 88888.00 2015-01-24 07:30:03.750 024 12552.52 116.72 54672.57 88888.00 2015-01-24 07:30:03.875 024 12552.50 116.70 54672.55 88888.00 2015-01-24 07:30:04.000 024 12552.50 116.67 54672.53 88888.00 2015-01-24 07:30:04.125 024 12552.50 116.70 54672.55 88888.00 2015-01-24 07:30:04.250 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:30:04.375 024 12552.40 116.72 54672.55 88888.00 2015-01-24 07:30:04.500 024 12552.40 116.70 54672.53 88888.00 2015-01-24 07:30:04.625 024 12552.42 116.70 54672.55 88888.00 2015-01-24 07:30:04.750 024 12552.45 116.67 54672.55 88888.00 2015-01-24 07:30:04.875 024 12552.50 116.70 54672.55 88888.00 2015-01-24 07:30:05.000 024 12552.48 116.67 54672.55 88888.00 2015-01-24 07:30:05.125 024 12552.50 116.67 54672.55 88888.00 2015-01-24 07:30:05.250 024 12552.50 116.67 54672.55 88888.00 2015-01-24 07:30:05.375 024 12552.55 116.67 54672.55 88888.00 2015-01-24 07:30:05.500 024 12552.50 116.67 54672.55 88888.00 2015-01-24 07:30:05.625 024 12552.50 116.70 54672.57 88888.00 2015-01-24 07:30:05.750 024 12552.48 116.70 54672.55 88888.00 2015-01-24 07:30:05.875 024 12552.42 116.70 54672.55 88888.00 2015-01-24 07:30:06.000 024 12552.40 116.67 54672.55 88888.00 2015-01-24 07:30:06.125 024 12552.38 116.67 54672.57 88888.00 2015-01-24 07:30:06.250 024 12552.33 116.65 54672.57 88888.00 2015-01-24 07:30:06.375 024 12552.38 116.67 54672.55 88888.00 2015-01-24 07:30:06.500 024 12552.42 116.70 54672.55 88888.00 2015-01-24 07:30:06.625 024 12552.48 116.72 54672.55 88888.00 2015-01-24 07:30:06.750 024 12552.45 116.72 54672.57 88888.00 2015-01-24 07:30:06.875 024 12552.45 116.75 54672.60 88888.00 2015-01-24 07:30:07.000 024 12552.42 116.72 54672.57 88888.00 2015-01-24 07:30:07.125 024 12552.42 116.70 54672.57 88888.00 2015-01-24 07:30:07.250 024 12552.45 116.72 54672.55 88888.00 2015-01-24 07:30:07.375 024 12552.45 116.75 54672.57 88888.00 2015-01-24 07:30:07.500 024 12552.40 116.78 54672.57 88888.00 2015-01-24 07:30:07.625 024 12552.40 116.78 54672.60 88888.00 2015-01-24 07:30:07.750 024 12552.40 116.75 54672.57 88888.00 2015-01-24 07:30:07.875 024 12552.42 116.72 54672.57 88888.00 2015-01-24 07:30:08.000 024 12552.45 116.70 54672.55 88888.00 2015-01-24 07:30:08.125 024 12552.45 116.70 54672.53 88888.00 2015-01-24 07:30:08.250 024 12552.42 116.70 54672.53 88888.00 2015-01-24 07:30:08.375 024 12552.45 116.72 54672.55 88888.00 2015-01-24 07:30:08.500 024 12552.38 116.70 54672.60 88888.00 2015-01-24 07:30:08.625 024 12552.40 116.70 54672.57 88888.00 2015-01-24 07:30:08.750 024 12552.38 116.72 54672.55 88888.00 2015-01-24 07:30:08.875 024 12552.40 116.70 54672.55 88888.00 2015-01-24 07:30:09.000 024 12552.42 116.70 54672.55 88888.00 2015-01-24 07:30:09.125 024 12552.38 116.70 54672.60 88888.00 2015-01-24 07:30:09.250 024 12552.30 116.70 54672.62 88888.00 2015-01-24 07:30:09.375 024 12552.40 116.72 54672.57 88888.00 2015-01-24 07:30:09.500 024 12552.45 116.70 54672.57 88888.00 2015-01-24 07:30:09.625 024 12552.42 116.67 54672.55 88888.00 2015-01-24 07:30:09.750 024 12552.42 116.72 54672.60 88888.00 2015-01-24 07:30:09.875 024 12552.40 116.72 54672.62 88888.00 2015-01-24 07:30:10.000 024 12552.33 116.72 54672.60 88888.00 2015-01-24 07:30:10.125 024 12552.38 116.72 54672.60 88888.00 2015-01-24 07:30:10.250 024 12552.38 116.72 54672.62 88888.00 2015-01-24 07:30:10.375 024 12552.50 116.75 54672.62 88888.00 2015-01-24 07:30:10.500 024 12552.42 116.72 54672.60 88888.00 2015-01-24 07:30:10.625 024 12552.38 116.72 54672.57 88888.00 2015-01-24 07:30:10.750 024 12552.38 116.72 54672.60 88888.00 2015-01-24 07:30:10.875 024 12552.35 116.72 54672.60 88888.00 2015-01-24 07:30:11.000 024 12552.30 116.72 54672.57 88888.00 2015-01-24 07:30:11.125 024 12552.25 116.70 54672.57 88888.00 2015-01-24 07:30:11.250 024 12552.30 116.75 54672.60 88888.00 2015-01-24 07:30:11.375 024 12552.38 116.75 54672.60 88888.00 2015-01-24 07:30:11.500 024 12552.38 116.72 54672.62 88888.00 2015-01-24 07:30:11.625 024 12552.42 116.72 54672.62 88888.00 2015-01-24 07:30:11.750 024 12552.38 116.72 54672.60 88888.00 2015-01-24 07:30:11.875 024 12552.38 116.75 54672.60 88888.00 2015-01-24 07:30:12.000 024 12552.33 116.72 54672.57 88888.00 2015-01-24 07:30:12.125 024 12552.27 116.72 54672.57 88888.00 2015-01-24 07:30:12.250 024 12552.20 116.70 54672.57 88888.00 2015-01-24 07:30:12.375 024 12552.30 116.72 54672.55 88888.00 2015-01-24 07:30:12.500 024 12552.30 116.72 54672.57 88888.00 2015-01-24 07:30:12.625 024 12552.23 116.72 54672.60 88888.00 2015-01-24 07:30:12.750 024 12552.20 116.72 54672.62 88888.00 2015-01-24 07:30:12.875 024 12552.30 116.75 54672.62 88888.00 2015-01-24 07:30:13.000 024 12552.35 116.75 54672.62 88888.00 2015-01-24 07:30:13.125 024 12552.30 116.75 54672.65 88888.00 2015-01-24 07:30:13.250 024 12552.20 116.75 54672.65 88888.00 2015-01-24 07:30:13.375 024 12552.17 116.78 54672.65 88888.00 2015-01-24 07:30:13.500 024 12552.20 116.72 54672.60 88888.00 2015-01-24 07:30:13.625 024 12552.25 116.70 54672.62 88888.00 2015-01-24 07:30:13.750 024 12552.25 116.72 54672.62 88888.00 2015-01-24 07:30:13.875 024 12552.23 116.72 54672.62 88888.00 2015-01-24 07:30:14.000 024 12552.27 116.78 54672.62 88888.00 2015-01-24 07:30:14.125 024 12552.35 116.78 54672.62 88888.00 2015-01-24 07:30:14.250 024 12552.30 116.78 54672.65 88888.00 2015-01-24 07:30:14.375 024 12552.30 116.78 54672.62 88888.00 2015-01-24 07:30:14.500 024 12552.27 116.75 54672.62 88888.00 2015-01-24 07:30:14.625 024 12552.30 116.78 54672.62 88888.00 2015-01-24 07:30:14.750 024 12552.25 116.78 54672.62 88888.00 2015-01-24 07:30:14.875 024 12552.27 116.75 54672.62 88888.00 2015-01-24 07:30:15.000 024 12552.27 116.78 54672.62 88888.00 2015-01-24 07:30:15.125 024 12552.27 116.78 54672.62 88888.00 2015-01-24 07:30:15.250 024 12552.33 116.75 54672.62 88888.00 2015-01-24 07:30:15.375 024 12552.35 116.78 54672.62 88888.00 2015-01-24 07:30:15.500 024 12552.38 116.75 54672.57 88888.00 2015-01-24 07:30:15.625 024 12552.33 116.72 54672.60 88888.00 2015-01-24 07:30:15.750 024 12552.35 116.72 54672.62 88888.00 2015-01-24 07:30:15.875 024 12552.33 116.78 54672.60 88888.00 2015-01-24 07:30:16.000 024 12552.23 116.75 54672.57 88888.00 2015-01-24 07:30:16.125 024 12552.23 116.72 54672.57 88888.00 2015-01-24 07:30:16.250 024 12552.33 116.70 54672.62 88888.00 2015-01-24 07:30:16.375 024 12552.42 116.75 54672.62 88888.00 2015-01-24 07:30:16.500 024 12552.35 116.75 54672.62 88888.00 2015-01-24 07:30:16.625 024 12552.35 116.78 54672.62 88888.00 2015-01-24 07:30:16.750 024 12552.45 116.78 54672.62 88888.00 2015-01-24 07:30:16.875 024 12552.40 116.72 54672.62 88888.00 2015-01-24 07:30:17.000 024 12552.35 116.72 54672.62 88888.00 2015-01-24 07:30:17.125 024 12552.35 116.75 54672.62 88888.00 2015-01-24 07:30:17.250 024 12552.35 116.72 54672.62 88888.00 2015-01-24 07:30:17.375 024 12552.38 116.72 54672.60 88888.00 2015-01-24 07:30:17.500 024 12552.38 116.75 54672.60 88888.00 2015-01-24 07:30:17.625 024 12552.45 116.75 54672.62 88888.00 2015-01-24 07:30:17.750 024 12552.50 116.75 54672.60 88888.00 2015-01-24 07:30:17.875 024 12552.48 116.75 54672.60 88888.00 2015-01-24 07:30:18.000 024 12552.42 116.75 54672.60 88888.00 2015-01-24 07:30:18.125 024 12552.38 116.78 54672.62 88888.00 2015-01-24 07:30:18.250 024 12552.33 116.72 54672.62 88888.00 2015-01-24 07:30:18.375 024 12552.33 116.72 54672.60 88888.00 2015-01-24 07:30:18.500 024 12552.35 116.78 54672.62 88888.00 2015-01-24 07:30:18.625 024 12552.38 116.80 54672.62 88888.00 2015-01-24 07:30:18.750 024 12552.40 116.83 54672.65 88888.00 2015-01-24 07:30:18.875 024 12552.42 116.80 54672.65 88888.00 2015-01-24 07:30:19.000 024 12552.45 116.78 54672.62 88888.00 2015-01-24 07:30:19.125 024 12552.48 116.75 54672.68 88888.00 2015-01-24 07:30:19.250 024 12552.40 116.75 54672.65 88888.00 2015-01-24 07:30:19.375 024 12552.48 116.78 54672.62 88888.00 2015-01-24 07:30:19.500 024 12552.52 116.78 54672.60 88888.00 2015-01-24 07:30:19.625 024 12552.55 116.80 54672.60 88888.00 2015-01-24 07:30:19.750 024 12552.55 116.78 54672.60 88888.00 2015-01-24 07:30:19.875 024 12552.55 116.78 54672.60 88888.00 2015-01-24 07:30:20.000 024 12552.55 116.78 54672.55 88888.00 2015-01-24 07:30:20.125 024 12552.52 116.78 54672.62 88888.00 2015-01-24 07:30:20.250 024 12552.50 116.75 54672.62 88888.00 2015-01-24 07:30:20.375 024 12552.52 116.78 54672.62 88888.00 2015-01-24 07:30:20.500 024 12552.50 116.78 54672.60 88888.00 2015-01-24 07:30:20.625 024 12552.52 116.78 54672.57 88888.00 2015-01-24 07:30:20.750 024 12552.48 116.75 54672.57 88888.00 2015-01-24 07:30:20.875 024 12552.42 116.78 54672.57 88888.00 2015-01-24 07:30:21.000 024 12552.42 116.75 54672.60 88888.00 2015-01-24 07:30:21.125 024 12552.48 116.78 54672.57 88888.00 2015-01-24 07:30:21.250 024 12552.48 116.78 54672.57 88888.00 2015-01-24 07:30:21.375 024 12552.48 116.80 54672.57 88888.00 2015-01-24 07:30:21.500 024 12552.50 116.80 54672.60 88888.00 2015-01-24 07:30:21.625 024 12552.52 116.80 54672.60 88888.00 2015-01-24 07:30:21.750 024 12552.55 116.78 54672.55 88888.00 2015-01-24 07:30:21.875 024 12552.58 116.78 54672.57 88888.00 2015-01-24 07:30:22.000 024 12552.52 116.80 54672.57 88888.00 2015-01-24 07:30:22.125 024 12552.45 116.80 54672.55 88888.00 2015-01-24 07:30:22.250 024 12552.42 116.75 54672.57 88888.00 2015-01-24 07:30:22.375 024 12552.50 116.78 54672.55 88888.00 2015-01-24 07:30:22.500 024 12552.50 116.78 54672.55 88888.00 2015-01-24 07:30:22.625 024 12552.40 116.78 54672.50 88888.00 2015-01-24 07:30:22.750 024 12552.38 116.80 54672.55 88888.00 2015-01-24 07:30:22.875 024 12552.42 116.83 54672.57 88888.00 2015-01-24 07:30:23.000 024 12552.42 116.83 54672.55 88888.00 2015-01-24 07:30:23.125 024 12552.35 116.85 54672.57 88888.00 2015-01-24 07:30:23.250 024 12552.40 116.85 54672.57 88888.00 2015-01-24 07:30:23.375 024 12552.50 116.83 54672.57 88888.00 2015-01-24 07:30:23.500 024 12552.45 116.83 54672.57 88888.00 2015-01-24 07:30:23.625 024 12552.48 116.83 54672.57 88888.00 2015-01-24 07:30:23.750 024 12552.50 116.85 54672.57 88888.00 2015-01-24 07:30:23.875 024 12552.52 116.85 54672.57 88888.00 2015-01-24 07:30:24.000 024 12552.50 116.83 54672.55 88888.00 2015-01-24 07:30:24.125 024 12552.42 116.83 54672.55 88888.00 2015-01-24 07:30:24.250 024 12552.38 116.80 54672.57 88888.00 2015-01-24 07:30:24.375 024 12552.42 116.85 54672.60 88888.00 2015-01-24 07:30:24.500 024 12552.40 116.85 54672.57 88888.00 2015-01-24 07:30:24.625 024 12552.38 116.85 54672.57 88888.00 2015-01-24 07:30:24.750 024 12552.40 116.85 54672.60 88888.00 2015-01-24 07:30:24.875 024 12552.38 116.85 54672.60 88888.00 2015-01-24 07:30:25.000 024 12552.35 116.83 54672.55 88888.00 2015-01-24 07:30:25.125 024 12552.40 116.83 54672.57 88888.00 2015-01-24 07:30:25.250 024 12552.42 116.83 54672.57 88888.00 2015-01-24 07:30:25.375 024 12552.42 116.83 54672.53 88888.00 2015-01-24 07:30:25.500 024 12552.42 116.83 54672.55 88888.00 2015-01-24 07:30:25.625 024 12552.50 116.83 54672.50 88888.00 2015-01-24 07:30:25.750 024 12552.50 116.85 54672.55 88888.00 2015-01-24 07:30:25.875 024 12552.42 116.85 54672.57 88888.00 2015-01-24 07:30:26.000 024 12552.45 116.83 54672.57 88888.00 2015-01-24 07:30:26.125 024 12552.48 116.83 54672.55 88888.00 2015-01-24 07:30:26.250 024 12552.42 116.80 54672.53 88888.00 2015-01-24 07:30:26.375 024 12552.45 116.80 54672.50 88888.00 2015-01-24 07:30:26.500 024 12552.42 116.83 54672.53 88888.00 2015-01-24 07:30:26.625 024 12552.48 116.80 54672.57 88888.00 2015-01-24 07:30:26.750 024 12552.42 116.80 54672.53 88888.00 2015-01-24 07:30:26.875 024 12552.42 116.80 54672.53 88888.00 2015-01-24 07:30:27.000 024 12552.48 116.83 54672.53 88888.00 2015-01-24 07:30:27.125 024 12552.48 116.85 54672.53 88888.00 2015-01-24 07:30:27.250 024 12552.45 116.83 54672.55 88888.00 2015-01-24 07:30:27.375 024 12552.45 116.85 54672.55 88888.00 2015-01-24 07:30:27.500 024 12552.50 116.83 54672.53 88888.00 2015-01-24 07:30:27.625 024 12552.52 116.83 54672.53 88888.00 2015-01-24 07:30:27.750 024 12552.52 116.83 54672.53 88888.00 2015-01-24 07:30:27.875 024 12552.60 116.85 54672.53 88888.00 2015-01-24 07:30:28.000 024 12552.58 116.85 54672.57 88888.00 2015-01-24 07:30:28.125 024 12552.58 116.85 54672.55 88888.00 2015-01-24 07:30:28.250 024 12552.50 116.83 54672.53 88888.00 2015-01-24 07:30:28.375 024 12552.58 116.83 54672.55 88888.00 2015-01-24 07:30:28.500 024 12552.62 116.85 54672.53 88888.00 2015-01-24 07:30:28.625 024 12552.55 116.85 54672.53 88888.00 2015-01-24 07:30:28.750 024 12552.50 116.85 54672.50 88888.00 2015-01-24 07:30:28.875 024 12552.52 116.85 54672.53 88888.00 2015-01-24 07:30:29.000 024 12552.50 116.85 54672.53 88888.00 2015-01-24 07:30:29.125 024 12552.48 116.85 54672.53 88888.00 2015-01-24 07:30:29.250 024 12552.42 116.80 54672.53 88888.00 2015-01-24 07:30:29.375 024 12552.52 116.83 54672.50 88888.00 2015-01-24 07:30:29.500 024 12552.48 116.83 54672.50 88888.00 2015-01-24 07:30:29.625 024 12552.45 116.85 54672.50 88888.00 2015-01-24 07:30:29.750 024 12552.42 116.85 54672.50 88888.00 2015-01-24 07:30:29.875 024 12552.50 116.85 54672.47 88888.00 2015-01-24 07:30:30.000 024 12552.58 116.85 54672.50 88888.00 2015-01-24 07:30:30.125 024 12552.52 116.88 54672.53 88888.00 2015-01-24 07:30:30.250 024 12552.50 116.85 54672.50 88888.00 2015-01-24 07:30:30.375 024 12552.55 116.85 54672.47 88888.00 2015-01-24 07:30:30.500 024 12552.55 116.88 54672.50 88888.00 2015-01-24 07:30:30.625 024 12552.58 116.90 54672.53 88888.00 2015-01-24 07:30:30.750 024 12552.52 116.90 54672.53 88888.00 2015-01-24 07:30:30.875 024 12552.50 116.90 54672.55 88888.00 2015-01-24 07:30:31.000 024 12552.40 116.88 54672.50 88888.00 2015-01-24 07:30:31.125 024 12552.42 116.85 54672.50 88888.00 2015-01-24 07:30:31.250 024 12552.38 116.83 54672.53 88888.00 2015-01-24 07:30:31.375 024 12552.45 116.85 54672.55 88888.00 2015-01-24 07:30:31.500 024 12552.52 116.88 54672.53 88888.00 2015-01-24 07:30:31.625 024 12552.55 116.85 54672.50 88888.00 2015-01-24 07:30:31.750 024 12552.48 116.85 54672.47 88888.00 2015-01-24 07:30:31.875 024 12552.42 116.88 54672.50 88888.00 2015-01-24 07:30:32.000 024 12552.45 116.85 54672.47 88888.00 2015-01-24 07:30:32.125 024 12552.48 116.85 54672.50 88888.00 2015-01-24 07:30:32.250 024 12552.50 116.88 54672.50 88888.00 2015-01-24 07:30:32.375 024 12552.50 116.88 54672.53 88888.00 2015-01-24 07:30:32.500 024 12552.48 116.85 54672.55 88888.00 2015-01-24 07:30:32.625 024 12552.45 116.88 54672.55 88888.00 2015-01-24 07:30:32.750 024 12552.52 116.88 54672.55 88888.00 2015-01-24 07:30:32.875 024 12552.50 116.88 54672.53 88888.00 2015-01-24 07:30:33.000 024 12552.50 116.90 54672.53 88888.00 2015-01-24 07:30:33.125 024 12552.40 116.85 54672.53 88888.00 2015-01-24 07:30:33.250 024 12552.42 116.83 54672.50 88888.00 2015-01-24 07:30:33.375 024 12552.50 116.83 54672.50 88888.00 2015-01-24 07:30:33.500 024 12552.52 116.85 54672.53 88888.00 2015-01-24 07:30:33.625 024 12552.55 116.88 54672.55 88888.00 2015-01-24 07:30:33.750 024 12552.55 116.90 54672.55 88888.00 2015-01-24 07:30:33.875 024 12552.50 116.90 54672.53 88888.00 2015-01-24 07:30:34.000 024 12552.45 116.90 54672.50 88888.00 2015-01-24 07:30:34.125 024 12552.58 116.88 54672.53 88888.00 2015-01-24 07:30:34.250 024 12552.55 116.85 54672.50 88888.00 2015-01-24 07:30:34.375 024 12552.50 116.90 54672.53 88888.00 2015-01-24 07:30:34.500 024 12552.42 116.90 54672.53 88888.00 2015-01-24 07:30:34.625 024 12552.48 116.90 54672.53 88888.00 2015-01-24 07:30:34.750 024 12552.45 116.88 54672.53 88888.00 2015-01-24 07:30:34.875 024 12552.48 116.88 54672.50 88888.00 2015-01-24 07:30:35.000 024 12552.48 116.85 54672.50 88888.00 2015-01-24 07:30:35.125 024 12552.48 116.85 54672.50 88888.00 2015-01-24 07:30:35.250 024 12552.42 116.88 54672.53 88888.00 2015-01-24 07:30:35.375 024 12552.48 116.88 54672.50 88888.00 2015-01-24 07:30:35.500 024 12552.50 116.85 54672.43 88888.00 2015-01-24 07:30:35.625 024 12552.48 116.88 54672.47 88888.00 2015-01-24 07:30:35.750 024 12552.45 116.90 54672.53 88888.00 2015-01-24 07:30:35.875 024 12552.48 116.90 54672.53 88888.00 2015-01-24 07:30:36.000 024 12552.48 116.88 54672.50 88888.00 2015-01-24 07:30:36.125 024 12552.42 116.88 54672.53 88888.00 2015-01-24 07:30:36.250 024 12552.27 116.85 54672.53 88888.00 2015-01-24 07:30:36.375 024 12552.35 116.85 54672.50 88888.00 2015-01-24 07:30:36.500 024 12552.45 116.88 54672.50 88888.00 2015-01-24 07:30:36.625 024 12552.50 116.88 54672.50 88888.00 2015-01-24 07:30:36.750 024 12552.48 116.88 54672.50 88888.00 2015-01-24 07:30:36.875 024 12552.50 116.85 54672.50 88888.00 2015-01-24 07:30:37.000 024 12552.50 116.85 54672.50 88888.00 2015-01-24 07:30:37.125 024 12552.42 116.85 54672.50 88888.00 2015-01-24 07:30:37.250 024 12552.40 116.83 54672.47 88888.00 2015-01-24 07:30:37.375 024 12552.45 116.88 54672.45 88888.00 2015-01-24 07:30:37.500 024 12552.42 116.88 54672.50 88888.00 2015-01-24 07:30:37.625 024 12552.42 116.85 54672.53 88888.00 2015-01-24 07:30:37.750 024 12552.48 116.85 54672.53 88888.00 2015-01-24 07:30:37.875 024 12552.52 116.88 54672.53 88888.00 2015-01-24 07:30:38.000 024 12552.55 116.83 54672.47 88888.00 2015-01-24 07:30:38.125 024 12552.42 116.83 54672.47 88888.00 2015-01-24 07:30:38.250 024 12552.40 116.85 54672.50 88888.00 2015-01-24 07:30:38.375 024 12552.45 116.88 54672.50 88888.00 2015-01-24 07:30:38.500 024 12552.45 116.85 54672.50 88888.00 2015-01-24 07:30:38.625 024 12552.45 116.85 54672.50 88888.00 2015-01-24 07:30:38.750 024 12552.42 116.85 54672.47 88888.00 2015-01-24 07:30:38.875 024 12552.45 116.85 54672.47 88888.00 2015-01-24 07:30:39.000 024 12552.50 116.88 54672.53 88888.00 2015-01-24 07:30:39.125 024 12552.48 116.85 54672.53 88888.00 2015-01-24 07:30:39.250 024 12552.42 116.80 54672.47 88888.00 2015-01-24 07:30:39.375 024 12552.50 116.83 54672.45 88888.00 2015-01-24 07:30:39.500 024 12552.48 116.83 54672.47 88888.00 2015-01-24 07:30:39.625 024 12552.48 116.83 54672.47 88888.00 2015-01-24 07:30:39.750 024 12552.40 116.83 54672.47 88888.00 2015-01-24 07:30:39.875 024 12552.42 116.83 54672.47 88888.00 2015-01-24 07:30:40.000 024 12552.42 116.83 54672.47 88888.00 2015-01-24 07:30:40.125 024 12552.45 116.85 54672.53 88888.00 2015-01-24 07:30:40.250 024 12552.42 116.85 54672.53 88888.00 2015-01-24 07:30:40.375 024 12552.40 116.83 54672.47 88888.00 2015-01-24 07:30:40.500 024 12552.42 116.80 54672.45 88888.00 2015-01-24 07:30:40.625 024 12552.50 116.80 54672.45 88888.00 2015-01-24 07:30:40.750 024 12552.48 116.80 54672.53 88888.00 2015-01-24 07:30:40.875 024 12552.48 116.83 54672.50 88888.00 2015-01-24 07:30:41.000 024 12552.52 116.80 54672.47 88888.00 2015-01-24 07:30:41.125 024 12552.50 116.83 54672.47 88888.00 2015-01-24 07:30:41.250 024 12552.40 116.78 54672.45 88888.00 2015-01-24 07:30:41.375 024 12552.45 116.78 54672.47 88888.00 2015-01-24 07:30:41.500 024 12552.38 116.80 54672.50 88888.00 2015-01-24 07:30:41.625 024 12552.42 116.80 54672.50 88888.00 2015-01-24 07:30:41.750 024 12552.50 116.78 54672.50 88888.00 2015-01-24 07:30:41.875 024 12552.52 116.80 54672.53 88888.00 2015-01-24 07:30:42.000 024 12552.50 116.80 54672.47 88888.00 2015-01-24 07:30:42.125 024 12552.48 116.80 54672.47 88888.00 2015-01-24 07:30:42.250 024 12552.42 116.80 54672.47 88888.00 2015-01-24 07:30:42.375 024 12552.38 116.83 54672.45 88888.00 2015-01-24 07:30:42.500 024 12552.40 116.80 54672.47 88888.00 2015-01-24 07:30:42.625 024 12552.42 116.83 54672.53 88888.00 2015-01-24 07:30:42.750 024 12552.48 116.83 54672.53 88888.00 2015-01-24 07:30:42.875 024 12552.52 116.83 54672.53 88888.00 2015-01-24 07:30:43.000 024 12552.60 116.80 54672.50 88888.00 2015-01-24 07:30:43.125 024 12552.58 116.78 54672.50 88888.00 2015-01-24 07:30:43.250 024 12552.55 116.78 54672.53 88888.00 2015-01-24 07:30:43.375 024 12552.55 116.78 54672.50 88888.00 2015-01-24 07:30:43.500 024 12552.55 116.83 54672.50 88888.00 2015-01-24 07:30:43.625 024 12552.52 116.80 54672.50 88888.00 2015-01-24 07:30:43.750 024 12552.48 116.80 54672.47 88888.00 2015-01-24 07:30:43.875 024 12552.48 116.83 54672.50 88888.00 2015-01-24 07:30:44.000 024 12552.48 116.83 54672.47 88888.00 2015-01-24 07:30:44.125 024 12552.48 116.80 54672.50 88888.00 2015-01-24 07:30:44.250 024 12552.48 116.83 54672.50 88888.00 2015-01-24 07:30:44.375 024 12552.52 116.83 54672.47 88888.00 2015-01-24 07:30:44.500 024 12552.55 116.85 54672.47 88888.00 2015-01-24 07:30:44.625 024 12552.48 116.83 54672.47 88888.00 2015-01-24 07:30:44.750 024 12552.45 116.78 54672.45 88888.00 2015-01-24 07:30:44.875 024 12552.48 116.80 54672.47 88888.00 2015-01-24 07:30:45.000 024 12552.50 116.80 54672.50 88888.00 2015-01-24 07:30:45.125 024 12552.55 116.80 54672.50 88888.00 2015-01-24 07:30:45.250 024 12552.48 116.78 54672.53 88888.00 2015-01-24 07:30:45.375 024 12552.45 116.78 54672.50 88888.00 2015-01-24 07:30:45.500 024 12552.48 116.80 54672.50 88888.00 2015-01-24 07:30:45.625 024 12552.50 116.83 54672.53 88888.00 2015-01-24 07:30:45.750 024 12552.45 116.83 54672.50 88888.00 2015-01-24 07:30:45.875 024 12552.45 116.80 54672.50 88888.00 2015-01-24 07:30:46.000 024 12552.45 116.80 54672.50 88888.00 2015-01-24 07:30:46.125 024 12552.45 116.80 54672.50 88888.00 2015-01-24 07:30:46.250 024 12552.42 116.78 54672.53 88888.00 2015-01-24 07:30:46.375 024 12552.40 116.80 54672.50 88888.00 2015-01-24 07:30:46.500 024 12552.42 116.80 54672.53 88888.00 2015-01-24 07:30:46.625 024 12552.45 116.80 54672.53 88888.00 2015-01-24 07:30:46.750 024 12552.45 116.80 54672.53 88888.00 2015-01-24 07:30:46.875 024 12552.40 116.78 54672.53 88888.00 2015-01-24 07:30:47.000 024 12552.48 116.78 54672.53 88888.00 2015-01-24 07:30:47.125 024 12552.50 116.75 54672.55 88888.00 2015-01-24 07:30:47.250 024 12552.48 116.75 54672.53 88888.00 2015-01-24 07:30:47.375 024 12552.45 116.75 54672.53 88888.00 2015-01-24 07:30:47.500 024 12552.50 116.75 54672.50 88888.00 2015-01-24 07:30:47.625 024 12552.55 116.78 54672.50 88888.00 2015-01-24 07:30:47.750 024 12552.50 116.78 54672.47 88888.00 2015-01-24 07:30:47.875 024 12552.50 116.78 54672.45 88888.00 2015-01-24 07:30:48.000 024 12552.50 116.78 54672.47 88888.00 2015-01-24 07:30:48.125 024 12552.50 116.78 54672.53 88888.00 2015-01-24 07:30:48.250 024 12552.48 116.78 54672.50 88888.00 2015-01-24 07:30:48.375 024 12552.48 116.78 54672.47 88888.00 2015-01-24 07:30:48.500 024 12552.45 116.78 54672.47 88888.00 2015-01-24 07:30:48.625 024 12552.48 116.78 54672.53 88888.00 2015-01-24 07:30:48.750 024 12552.45 116.78 54672.50 88888.00 2015-01-24 07:30:48.875 024 12552.48 116.78 54672.47 88888.00 2015-01-24 07:30:49.000 024 12552.48 116.75 54672.47 88888.00 2015-01-24 07:30:49.125 024 12552.45 116.75 54672.47 88888.00 2015-01-24 07:30:49.250 024 12552.42 116.75 54672.50 88888.00 2015-01-24 07:30:49.375 024 12552.52 116.80 54672.47 88888.00 2015-01-24 07:30:49.500 024 12552.52 116.78 54672.47 88888.00 2015-01-24 07:30:49.625 024 12552.48 116.80 54672.45 88888.00 2015-01-24 07:30:49.750 024 12552.48 116.80 54672.43 88888.00 2015-01-24 07:30:49.875 024 12552.52 116.80 54672.45 88888.00 2015-01-24 07:30:50.000 024 12552.55 116.80 54672.45 88888.00 2015-01-24 07:30:50.125 024 12552.52 116.78 54672.43 88888.00 2015-01-24 07:30:50.250 024 12552.48 116.78 54672.45 88888.00 2015-01-24 07:30:50.375 024 12552.45 116.80 54672.43 88888.00 2015-01-24 07:30:50.500 024 12552.42 116.83 54672.47 88888.00 2015-01-24 07:30:50.625 024 12552.38 116.80 54672.47 88888.00 2015-01-24 07:30:50.750 024 12552.38 116.83 54672.50 88888.00 2015-01-24 07:30:50.875 024 12552.42 116.85 54672.47 88888.00 2015-01-24 07:30:51.000 024 12552.45 116.80 54672.45 88888.00 2015-01-24 07:30:51.125 024 12552.42 116.80 54672.47 88888.00 2015-01-24 07:30:51.250 024 12552.38 116.80 54672.50 88888.00 2015-01-24 07:30:51.375 024 12552.42 116.80 54672.47 88888.00 2015-01-24 07:30:51.500 024 12552.40 116.78 54672.47 88888.00 2015-01-24 07:30:51.625 024 12552.45 116.78 54672.50 88888.00 2015-01-24 07:30:51.750 024 12552.40 116.80 54672.50 88888.00 2015-01-24 07:30:51.875 024 12552.35 116.83 54672.50 88888.00 2015-01-24 07:30:52.000 024 12552.38 116.80 54672.47 88888.00 2015-01-24 07:30:52.125 024 12552.40 116.80 54672.47 88888.00 2015-01-24 07:30:52.250 024 12552.38 116.78 54672.47 88888.00 2015-01-24 07:30:52.375 024 12552.42 116.78 54672.47 88888.00 2015-01-24 07:30:52.500 024 12552.42 116.80 54672.47 88888.00 2015-01-24 07:30:52.625 024 12552.42 116.85 54672.47 88888.00 2015-01-24 07:30:52.750 024 12552.38 116.80 54672.45 88888.00 2015-01-24 07:30:52.875 024 12552.35 116.80 54672.47 88888.00 2015-01-24 07:30:53.000 024 12552.42 116.78 54672.47 88888.00 2015-01-24 07:30:53.125 024 12552.48 116.83 54672.47 88888.00 2015-01-24 07:30:53.250 024 12552.45 116.85 54672.50 88888.00 2015-01-24 07:30:53.375 024 12552.50 116.85 54672.50 88888.00 2015-01-24 07:30:53.500 024 12552.52 116.85 54672.47 88888.00 2015-01-24 07:30:53.625 024 12552.52 116.85 54672.50 88888.00 2015-01-24 07:30:53.750 024 12552.45 116.83 54672.50 88888.00 2015-01-24 07:30:53.875 024 12552.42 116.83 54672.50 88888.00 2015-01-24 07:30:54.000 024 12552.45 116.83 54672.47 88888.00 2015-01-24 07:30:54.125 024 12552.50 116.83 54672.50 88888.00 2015-01-24 07:30:54.250 024 12552.42 116.83 54672.55 88888.00 2015-01-24 07:30:54.375 024 12552.42 116.83 54672.53 88888.00 2015-01-24 07:30:54.500 024 12552.35 116.83 54672.53 88888.00 2015-01-24 07:30:54.625 024 12552.35 116.83 54672.55 88888.00 2015-01-24 07:30:54.750 024 12552.40 116.85 54672.55 88888.00 2015-01-24 07:30:54.875 024 12552.50 116.85 54672.55 88888.00 2015-01-24 07:30:55.000 024 12552.42 116.85 54672.50 88888.00 2015-01-24 07:30:55.125 024 12552.40 116.88 54672.50 88888.00 2015-01-24 07:30:55.250 024 12552.42 116.85 54672.53 88888.00 2015-01-24 07:30:55.375 024 12552.50 116.85 54672.53 88888.00 2015-01-24 07:30:55.500 024 12552.42 116.88 54672.50 88888.00 2015-01-24 07:30:55.625 024 12552.40 116.88 54672.47 88888.00 2015-01-24 07:30:55.750 024 12552.42 116.88 54672.50 88888.00 2015-01-24 07:30:55.875 024 12552.42 116.88 54672.50 88888.00 2015-01-24 07:30:56.000 024 12552.50 116.88 54672.50 88888.00 2015-01-24 07:30:56.125 024 12552.52 116.88 54672.53 88888.00 2015-01-24 07:30:56.250 024 12552.45 116.85 54672.53 88888.00 2015-01-24 07:30:56.375 024 12552.45 116.85 54672.47 88888.00 2015-01-24 07:30:56.500 024 12552.45 116.85 54672.50 88888.00 2015-01-24 07:30:56.625 024 12552.48 116.83 54672.47 88888.00 2015-01-24 07:30:56.750 024 12552.48 116.85 54672.47 88888.00 2015-01-24 07:30:56.875 024 12552.48 116.90 54672.50 88888.00 2015-01-24 07:30:57.000 024 12552.48 116.88 54672.50 88888.00 2015-01-24 07:30:57.125 024 12552.42 116.85 54672.47 88888.00 2015-01-24 07:30:57.250 024 12552.45 116.85 54672.47 88888.00 2015-01-24 07:30:57.375 024 12552.45 116.90 54672.47 88888.00 2015-01-24 07:30:57.500 024 12552.52 116.92 54672.47 88888.00 2015-01-24 07:30:57.625 024 12552.52 116.90 54672.50 88888.00 2015-01-24 07:30:57.750 024 12552.42 116.85 54672.47 88888.00 2015-01-24 07:30:57.875 024 12552.38 116.88 54672.50 88888.00 2015-01-24 07:30:58.000 024 12552.40 116.90 54672.50 88888.00 2015-01-24 07:30:58.125 024 12552.40 116.90 54672.50 88888.00 2015-01-24 07:30:58.250 024 12552.40 116.90 54672.47 88888.00 2015-01-24 07:30:58.375 024 12552.45 116.90 54672.47 88888.00 2015-01-24 07:30:58.500 024 12552.45 116.90 54672.50 88888.00 2015-01-24 07:30:58.625 024 12552.48 116.90 54672.50 88888.00 2015-01-24 07:30:58.750 024 12552.48 116.90 54672.50 88888.00 2015-01-24 07:30:58.875 024 12552.45 116.90 54672.50 88888.00 2015-01-24 07:30:59.000 024 12552.50 116.88 54672.47 88888.00 2015-01-24 07:30:59.125 024 12552.48 116.88 54672.47 88888.00 2015-01-24 07:30:59.250 024 12552.42 116.88 54672.50 88888.00 2015-01-24 07:30:59.375 024 12552.40 116.88 54672.50 88888.00 2015-01-24 07:30:59.500 024 12552.45 116.88 54672.47 88888.00 2015-01-24 07:30:59.625 024 12552.45 116.90 54672.47 88888.00 2015-01-24 07:30:59.750 024 12552.45 116.90 54672.47 88888.00 2015-01-24 07:30:59.875 024 12552.45 116.90 54672.50 88888.00 2015-01-24 07:31:00.000 024 12552.45 116.90 54672.47 88888.00 2015-01-24 07:31:00.125 024 12552.48 116.88 54672.47 88888.00 2015-01-24 07:31:00.250 024 12552.45 116.88 54672.53 88888.00 2015-01-24 07:31:00.375 024 12552.42 116.90 54672.50 88888.00 2015-01-24 07:31:00.500 024 12552.40 116.90 54672.50 88888.00 2015-01-24 07:31:00.625 024 12552.42 116.90 54672.50 88888.00 2015-01-24 07:31:00.750 024 12552.45 116.90 54672.47 88888.00 2015-01-24 07:31:00.875 024 12552.50 116.90 54672.47 88888.00 2015-01-24 07:31:01.000 024 12552.52 116.90 54672.47 88888.00 2015-01-24 07:31:01.125 024 12552.55 116.90 54672.47 88888.00 2015-01-24 07:31:01.250 024 12552.50 116.88 54672.50 88888.00 2015-01-24 07:31:01.375 024 12552.45 116.92 54672.47 88888.00 2015-01-24 07:31:01.500 024 12552.38 116.92 54672.50 88888.00 2015-01-24 07:31:01.625 024 12552.38 116.90 54672.47 88888.00 2015-01-24 07:31:01.750 024 12552.42 116.90 54672.45 88888.00 2015-01-24 07:31:01.875 024 12552.50 116.90 54672.47 88888.00 2015-01-24 07:31:02.000 024 12552.50 116.92 54672.47 88888.00 2015-01-24 07:31:02.125 024 12552.50 116.92 54672.53 88888.00 2015-01-24 07:31:02.250 024 12552.45 116.88 54672.50 88888.00 2015-01-24 07:31:02.375 024 12552.52 116.92 54672.50 88888.00 2015-01-24 07:31:02.500 024 12552.48 116.92 54672.53 88888.00 2015-01-24 07:31:02.625 024 12552.40 116.92 54672.50 88888.00 2015-01-24 07:31:02.750 024 12552.38 116.92 54672.50 88888.00 2015-01-24 07:31:02.875 024 12552.40 116.92 54672.50 88888.00 2015-01-24 07:31:03.000 024 12552.42 116.92 54672.53 88888.00 2015-01-24 07:31:03.125 024 12552.42 116.90 54672.53 88888.00 2015-01-24 07:31:03.250 024 12552.45 116.92 54672.53 88888.00 2015-01-24 07:31:03.375 024 12552.55 116.95 54672.50 88888.00 2015-01-24 07:31:03.500 024 12552.50 116.95 54672.50 88888.00 2015-01-24 07:31:03.625 024 12552.45 116.95 54672.50 88888.00 2015-01-24 07:31:03.750 024 12552.48 116.95 54672.50 88888.00 2015-01-24 07:31:03.875 024 12552.45 116.95 54672.53 88888.00 2015-01-24 07:31:04.000 024 12552.40 116.97 54672.50 88888.00 2015-01-24 07:31:04.125 024 12552.40 116.97 54672.55 88888.00 2015-01-24 07:31:04.250 024 12552.38 116.95 54672.55 88888.00 2015-01-24 07:31:04.375 024 12552.38 116.95 54672.55 88888.00 2015-01-24 07:31:04.500 024 12552.30 116.95 54672.53 88888.00 2015-01-24 07:31:04.625 024 12552.30 116.95 54672.50 88888.00 2015-01-24 07:31:04.750 024 12552.40 116.97 54672.50 88888.00 2015-01-24 07:31:04.875 024 12552.48 116.97 54672.50 88888.00 2015-01-24 07:31:05.000 024 12552.50 117.00 54672.50 88888.00 2015-01-24 07:31:05.125 024 12552.52 116.97 54672.53 88888.00 2015-01-24 07:31:05.250 024 12552.45 116.97 54672.50 88888.00 2015-01-24 07:31:05.375 024 12552.42 116.97 54672.50 88888.00 2015-01-24 07:31:05.500 024 12552.35 116.97 54672.50 88888.00 2015-01-24 07:31:05.625 024 12552.33 116.95 54672.53 88888.00 2015-01-24 07:31:05.750 024 12552.38 117.03 54672.53 88888.00 2015-01-24 07:31:05.875 024 12552.42 117.05 54672.53 88888.00 2015-01-24 07:31:06.000 024 12552.45 117.00 54672.47 88888.00 2015-01-24 07:31:06.125 024 12552.45 116.97 54672.50 88888.00 2015-01-24 07:31:06.250 024 12552.33 117.00 54672.47 88888.00 2015-01-24 07:31:06.375 024 12552.30 117.00 54672.50 88888.00 2015-01-24 07:31:06.500 024 12552.40 117.00 54672.50 88888.00 2015-01-24 07:31:06.625 024 12552.42 116.97 54672.47 88888.00 2015-01-24 07:31:06.750 024 12552.38 116.97 54672.50 88888.00 2015-01-24 07:31:06.875 024 12552.38 116.97 54672.53 88888.00 2015-01-24 07:31:07.000 024 12552.35 116.97 54672.50 88888.00 2015-01-24 07:31:07.125 024 12552.33 117.00 54672.50 88888.00 2015-01-24 07:31:07.250 024 12552.33 116.97 54672.47 88888.00 2015-01-24 07:31:07.375 024 12552.35 117.03 54672.50 88888.00 2015-01-24 07:31:07.500 024 12552.35 117.03 54672.50 88888.00 2015-01-24 07:31:07.625 024 12552.38 117.00 54672.50 88888.00 2015-01-24 07:31:07.750 024 12552.35 117.00 54672.50 88888.00 2015-01-24 07:31:07.875 024 12552.33 117.00 54672.50 88888.00 2015-01-24 07:31:08.000 024 12552.33 117.00 54672.47 88888.00 2015-01-24 07:31:08.125 024 12552.27 117.03 54672.50 88888.00 2015-01-24 07:31:08.250 024 12552.23 117.00 54672.47 88888.00 2015-01-24 07:31:08.375 024 12552.25 117.00 54672.45 88888.00 2015-01-24 07:31:08.500 024 12552.25 117.00 54672.50 88888.00 2015-01-24 07:31:08.625 024 12552.38 117.03 54672.50 88888.00 2015-01-24 07:31:08.750 024 12552.48 117.03 54672.53 88888.00 2015-01-24 07:31:08.875 024 12552.50 117.03 54672.47 88888.00 2015-01-24 07:31:09.000 024 12552.48 117.00 54672.47 88888.00 2015-01-24 07:31:09.125 024 12552.42 116.97 54672.47 88888.00 2015-01-24 07:31:09.250 024 12552.38 117.03 54672.47 88888.00 2015-01-24 07:31:09.375 024 12552.48 117.05 54672.47 88888.00 2015-01-24 07:31:09.500 024 12552.50 117.08 54672.47 88888.00 2015-01-24 07:31:09.625 024 12552.45 117.03 54672.47 88888.00 2015-01-24 07:31:09.750 024 12552.35 117.00 54672.47 88888.00 2015-01-24 07:31:09.875 024 12552.35 117.03 54672.47 88888.00 2015-01-24 07:31:10.000 024 12552.40 117.05 54672.47 88888.00 2015-01-24 07:31:10.125 024 12552.45 117.05 54672.50 88888.00 2015-01-24 07:31:10.250 024 12552.42 117.03 54672.50 88888.00 2015-01-24 07:31:10.375 024 12552.42 117.03 54672.47 88888.00 2015-01-24 07:31:10.500 024 12552.35 117.03 54672.47 88888.00 2015-01-24 07:31:10.625 024 12552.40 117.05 54672.47 88888.00 2015-01-24 07:31:10.750 024 12552.40 117.05 54672.47 88888.00 2015-01-24 07:31:10.875 024 12552.40 117.05 54672.47 88888.00 2015-01-24 07:31:11.000 024 12552.45 117.08 54672.47 88888.00 2015-01-24 07:31:11.125 024 12552.40 117.08 54672.47 88888.00 2015-01-24 07:31:11.250 024 12552.27 117.03 54672.50 88888.00 2015-01-24 07:31:11.375 024 12552.27 117.05 54672.50 88888.00 2015-01-24 07:31:11.500 024 12552.33 117.03 54672.50 88888.00 2015-01-24 07:31:11.625 024 12552.38 117.03 54672.47 88888.00 2015-01-24 07:31:11.750 024 12552.38 117.05 54672.45 88888.00 2015-01-24 07:31:11.875 024 12552.40 117.08 54672.47 88888.00 2015-01-24 07:31:12.000 024 12552.42 117.08 54672.45 88888.00 2015-01-24 07:31:12.125 024 12552.35 117.08 54672.47 88888.00 2015-01-24 07:31:12.250 024 12552.30 117.05 54672.47 88888.00 2015-01-24 07:31:12.375 024 12552.33 117.05 54672.45 88888.00 2015-01-24 07:31:12.500 024 12552.38 117.08 54672.47 88888.00 2015-01-24 07:31:12.625 024 12552.40 117.08 54672.45 88888.00 2015-01-24 07:31:12.750 024 12552.42 117.05 54672.45 88888.00 2015-01-24 07:31:12.875 024 12552.45 117.05 54672.45 88888.00 2015-01-24 07:31:13.000 024 12552.45 117.08 54672.43 88888.00 2015-01-24 07:31:13.125 024 12552.45 117.10 54672.50 88888.00 2015-01-24 07:31:13.250 024 12552.48 117.10 54672.50 88888.00 2015-01-24 07:31:13.375 024 12552.50 117.10 54672.47 88888.00 2015-01-24 07:31:13.500 024 12552.42 117.08 54672.47 88888.00 2015-01-24 07:31:13.625 024 12552.38 117.10 54672.47 88888.00 2015-01-24 07:31:13.750 024 12552.33 117.12 54672.47 88888.00 2015-01-24 07:31:13.875 024 12552.38 117.15 54672.45 88888.00 2015-01-24 07:31:14.000 024 12552.42 117.12 54672.45 88888.00 2015-01-24 07:31:14.125 024 12552.40 117.05 54672.45 88888.00 2015-01-24 07:31:14.250 024 12552.30 117.03 54672.45 88888.00 2015-01-24 07:31:14.375 024 12552.30 117.08 54672.43 88888.00 2015-01-24 07:31:14.500 024 12552.38 117.12 54672.45 88888.00 2015-01-24 07:31:14.625 024 12552.48 117.10 54672.45 88888.00 2015-01-24 07:31:14.750 024 12552.45 117.08 54672.43 88888.00 2015-01-24 07:31:14.875 024 12552.52 117.08 54672.45 88888.00 2015-01-24 07:31:15.000 024 12552.55 117.12 54672.45 88888.00 2015-01-24 07:31:15.125 024 12552.50 117.08 54672.47 88888.00 2015-01-24 07:31:15.250 024 12552.48 117.05 54672.45 88888.00 2015-01-24 07:31:15.375 024 12552.52 117.08 54672.43 88888.00 2015-01-24 07:31:15.500 024 12552.58 117.10 54672.45 88888.00 2015-01-24 07:31:15.625 024 12552.52 117.08 54672.45 88888.00 2015-01-24 07:31:15.750 024 12552.45 117.10 54672.43 88888.00 2015-01-24 07:31:15.875 024 12552.40 117.10 54672.45 88888.00 2015-01-24 07:31:16.000 024 12552.40 117.08 54672.45 88888.00 2015-01-24 07:31:16.125 024 12552.42 117.05 54672.45 88888.00 2015-01-24 07:31:16.250 024 12552.38 117.05 54672.47 88888.00 2015-01-24 07:31:16.375 024 12552.42 117.05 54672.43 88888.00 2015-01-24 07:31:16.500 024 12552.40 117.08 54672.45 88888.00 2015-01-24 07:31:16.625 024 12552.40 117.08 54672.43 88888.00 2015-01-24 07:31:16.750 024 12552.38 117.08 54672.45 88888.00 2015-01-24 07:31:16.875 024 12552.38 117.08 54672.43 88888.00 2015-01-24 07:31:17.000 024 12552.42 117.12 54672.45 88888.00 2015-01-24 07:31:17.125 024 12552.42 117.10 54672.45 88888.00 2015-01-24 07:31:17.250 024 12552.42 117.10 54672.45 88888.00 2015-01-24 07:31:17.375 024 12552.50 117.10 54672.45 88888.00 2015-01-24 07:31:17.500 024 12552.50 117.10 54672.45 88888.00 2015-01-24 07:31:17.625 024 12552.45 117.10 54672.45 88888.00 2015-01-24 07:31:17.750 024 12552.40 117.10 54672.43 88888.00 2015-01-24 07:31:17.875 024 12552.40 117.12 54672.43 88888.00 2015-01-24 07:31:18.000 024 12552.40 117.10 54672.45 88888.00 2015-01-24 07:31:18.125 024 12552.42 117.10 54672.45 88888.00 2015-01-24 07:31:18.250 024 12552.35 117.08 54672.43 88888.00 2015-01-24 07:31:18.375 024 12552.38 117.08 54672.45 88888.00 2015-01-24 07:31:18.500 024 12552.45 117.08 54672.43 88888.00 2015-01-24 07:31:18.625 024 12552.45 117.10 54672.43 88888.00 2015-01-24 07:31:18.750 024 12552.42 117.12 54672.45 88888.00 2015-01-24 07:31:18.875 024 12552.45 117.12 54672.43 88888.00 2015-01-24 07:31:19.000 024 12552.45 117.12 54672.45 88888.00 2015-01-24 07:31:19.125 024 12552.45 117.12 54672.45 88888.00 2015-01-24 07:31:19.250 024 12552.42 117.10 54672.45 88888.00 2015-01-24 07:31:19.375 024 12552.42 117.08 54672.43 88888.00 2015-01-24 07:31:19.500 024 12552.42 117.08 54672.43 88888.00 2015-01-24 07:31:19.625 024 12552.50 117.10 54672.43 88888.00 2015-01-24 07:31:19.750 024 12552.52 117.10 54672.40 88888.00 2015-01-24 07:31:19.875 024 12552.58 117.08 54672.43 88888.00 2015-01-24 07:31:20.000 024 12552.58 117.08 54672.43 88888.00 2015-01-24 07:31:20.125 024 12552.50 117.08 54672.45 88888.00 2015-01-24 07:31:20.250 024 12552.42 117.10 54672.45 88888.00 2015-01-24 07:31:20.375 024 12552.42 117.12 54672.43 88888.00 2015-01-24 07:31:20.500 024 12552.35 117.12 54672.43 88888.00 2015-01-24 07:31:20.625 024 12552.30 117.12 54672.45 88888.00 2015-01-24 07:31:20.750 024 12552.27 117.12 54672.43 88888.00 2015-01-24 07:31:20.875 024 12552.35 117.12 54672.45 88888.00 2015-01-24 07:31:21.000 024 12552.40 117.12 54672.43 88888.00 2015-01-24 07:31:21.125 024 12552.35 117.10 54672.43 88888.00 2015-01-24 07:31:21.250 024 12552.27 117.08 54672.43 88888.00 2015-01-24 07:31:21.375 024 12552.33 117.10 54672.40 88888.00 2015-01-24 07:31:21.500 024 12552.42 117.10 54672.45 88888.00 2015-01-24 07:31:21.625 024 12552.48 117.12 54672.43 88888.00 2015-01-24 07:31:21.750 024 12552.42 117.12 54672.45 88888.00 2015-01-24 07:31:21.875 024 12552.42 117.10 54672.43 88888.00 2015-01-24 07:31:22.000 024 12552.48 117.10 54672.40 88888.00 2015-01-24 07:31:22.125 024 12552.48 117.08 54672.40 88888.00 2015-01-24 07:31:22.250 024 12552.40 117.08 54672.43 88888.00 2015-01-24 07:31:22.375 024 12552.35 117.08 54672.40 88888.00 2015-01-24 07:31:22.500 024 12552.27 117.08 54672.40 88888.00 2015-01-24 07:31:22.625 024 12552.30 117.08 54672.38 88888.00 2015-01-24 07:31:22.750 024 12552.35 117.10 54672.40 88888.00 2015-01-24 07:31:22.875 024 12552.30 117.10 54672.43 88888.00 2015-01-24 07:31:23.000 024 12552.30 117.08 54672.43 88888.00 2015-01-24 07:31:23.125 024 12552.30 117.10 54672.43 88888.00 2015-01-24 07:31:23.250 024 12552.23 117.10 54672.43 88888.00 2015-01-24 07:31:23.375 024 12552.25 117.08 54672.43 88888.00 2015-01-24 07:31:23.500 024 12552.33 117.12 54672.45 88888.00 2015-01-24 07:31:23.625 024 12552.33 117.08 54672.43 88888.00 2015-01-24 07:31:23.750 024 12552.35 117.08 54672.43 88888.00 2015-01-24 07:31:23.875 024 12552.35 117.08 54672.43 88888.00 2015-01-24 07:31:24.000 024 12552.33 117.05 54672.40 88888.00 2015-01-24 07:31:24.125 024 12552.35 117.05 54672.43 88888.00 2015-01-24 07:31:24.250 024 12552.38 117.08 54672.45 88888.00 2015-01-24 07:31:24.375 024 12552.42 117.10 54672.43 88888.00 2015-01-24 07:31:24.500 024 12552.27 117.10 54672.45 88888.00 2015-01-24 07:31:24.625 024 12552.30 117.10 54672.43 88888.00 2015-01-24 07:31:24.750 024 12552.30 117.08 54672.45 88888.00 2015-01-24 07:31:24.875 024 12552.27 117.05 54672.40 88888.00 2015-01-24 07:31:25.000 024 12552.27 117.05 54672.40 88888.00 2015-01-24 07:31:25.125 024 12552.27 117.05 54672.40 88888.00 2015-01-24 07:31:25.250 024 12552.25 117.05 54672.43 88888.00 2015-01-24 07:31:25.375 024 12552.33 117.10 54672.43 88888.00 2015-01-24 07:31:25.500 024 12552.35 117.10 54672.45 88888.00 2015-01-24 07:31:25.625 024 12552.33 117.10 54672.45 88888.00 2015-01-24 07:31:25.750 024 12552.27 117.10 54672.45 88888.00 2015-01-24 07:31:25.875 024 12552.25 117.08 54672.43 88888.00 2015-01-24 07:31:26.000 024 12552.27 117.08 54672.43 88888.00 2015-01-24 07:31:26.125 024 12552.23 117.08 54672.45 88888.00 2015-01-24 07:31:26.250 024 12552.20 117.03 54672.45 88888.00 2015-01-24 07:31:26.375 024 12552.27 117.03 54672.43 88888.00 2015-01-24 07:31:26.500 024 12552.27 117.03 54672.43 88888.00 2015-01-24 07:31:26.625 024 12552.20 117.03 54672.43 88888.00 2015-01-24 07:31:26.750 024 12552.23 117.03 54672.43 88888.00 2015-01-24 07:31:26.875 024 12552.30 117.05 54672.43 88888.00 2015-01-24 07:31:27.000 024 12552.38 117.03 54672.43 88888.00 2015-01-24 07:31:27.125 024 12552.38 117.05 54672.45 88888.00 2015-01-24 07:31:27.250 024 12552.33 117.03 54672.43 88888.00 2015-01-24 07:31:27.375 024 12552.33 117.00 54672.40 88888.00 2015-01-24 07:31:27.500 024 12552.33 117.03 54672.40 88888.00 2015-01-24 07:31:27.625 024 12552.30 117.05 54672.43 88888.00 2015-01-24 07:31:27.750 024 12552.33 117.08 54672.45 88888.00 2015-01-24 07:31:27.875 024 12552.35 117.10 54672.47 88888.00 2015-01-24 07:31:28.000 024 12552.30 117.05 54672.43 88888.00 2015-01-24 07:31:28.125 024 12552.27 117.05 54672.45 88888.00 2015-01-24 07:31:28.250 024 12552.33 117.03 54672.45 88888.00 2015-01-24 07:31:28.375 024 12552.30 117.03 54672.43 88888.00 2015-01-24 07:31:28.500 024 12552.23 117.05 54672.43 88888.00 2015-01-24 07:31:28.625 024 12552.20 117.05 54672.43 88888.00 2015-01-24 07:31:28.750 024 12552.27 117.08 54672.43 88888.00 2015-01-24 07:31:28.875 024 12552.30 117.08 54672.45 88888.00 2015-01-24 07:31:29.000 024 12552.27 117.05 54672.45 88888.00 2015-01-24 07:31:29.125 024 12552.27 117.03 54672.43 88888.00 2015-01-24 07:31:29.250 024 12552.23 117.03 54672.43 88888.00 2015-01-24 07:31:29.375 024 12552.27 117.05 54672.43 88888.00 2015-01-24 07:31:29.500 024 12552.27 117.05 54672.43 88888.00 2015-01-24 07:31:29.625 024 12552.27 117.05 54672.45 88888.00 2015-01-24 07:31:29.750 024 12552.27 117.03 54672.47 88888.00 2015-01-24 07:31:29.875 024 12552.33 117.05 54672.45 88888.00 2015-01-24 07:31:30.000 024 12552.33 117.05 54672.45 88888.00 2015-01-24 07:31:30.125 024 12552.25 117.03 54672.45 88888.00 2015-01-24 07:31:30.250 024 12552.15 117.00 54672.45 88888.00 2015-01-24 07:31:30.375 024 12552.23 117.03 54672.45 88888.00 2015-01-24 07:31:30.500 024 12552.25 117.03 54672.43 88888.00 2015-01-24 07:31:30.625 024 12552.25 117.03 54672.45 88888.00 2015-01-24 07:31:30.750 024 12552.27 117.03 54672.43 88888.00 2015-01-24 07:31:30.875 024 12552.30 116.97 54672.43 88888.00 2015-01-24 07:31:31.000 024 12552.27 117.03 54672.43 88888.00 2015-01-24 07:31:31.125 024 12552.33 117.03 54672.45 88888.00 2015-01-24 07:31:31.250 024 12552.30 117.00 54672.43 88888.00 2015-01-24 07:31:31.375 024 12552.30 117.00 54672.43 88888.00 2015-01-24 07:31:31.500 024 12552.25 117.03 54672.43 88888.00 2015-01-24 07:31:31.625 024 12552.25 117.05 54672.43 88888.00 2015-01-24 07:31:31.750 024 12552.27 117.05 54672.43 88888.00 2015-01-24 07:31:31.875 024 12552.30 117.05 54672.43 88888.00 2015-01-24 07:31:32.000 024 12552.33 117.05 54672.43 88888.00 2015-01-24 07:31:32.125 024 12552.23 117.03 54672.45 88888.00 2015-01-24 07:31:32.250 024 12552.23 117.03 54672.47 88888.00 2015-01-24 07:31:32.375 024 12552.27 117.05 54672.45 88888.00 2015-01-24 07:31:32.500 024 12552.27 117.03 54672.45 88888.00 2015-01-24 07:31:32.625 024 12552.33 117.00 54672.40 88888.00 2015-01-24 07:31:32.750 024 12552.33 117.03 54672.40 88888.00 2015-01-24 07:31:32.875 024 12552.27 117.05 54672.43 88888.00 2015-01-24 07:31:33.000 024 12552.27 117.08 54672.43 88888.00 2015-01-24 07:31:33.125 024 12552.27 117.08 54672.45 88888.00 2015-01-24 07:31:33.250 024 12552.27 117.05 54672.43 88888.00 2015-01-24 07:31:33.375 024 12552.30 117.05 54672.45 88888.00 2015-01-24 07:31:33.500 024 12552.30 117.03 54672.45 88888.00 2015-01-24 07:31:33.625 024 12552.23 117.03 54672.45 88888.00 2015-01-24 07:31:33.750 024 12552.23 117.03 54672.45 88888.00 2015-01-24 07:31:33.875 024 12552.27 117.03 54672.43 88888.00 2015-01-24 07:31:34.000 024 12552.30 117.03 54672.40 88888.00 2015-01-24 07:31:34.125 024 12552.30 117.00 54672.40 88888.00 2015-01-24 07:31:34.250 024 12552.27 117.00 54672.40 88888.00 2015-01-24 07:31:34.375 024 12552.33 117.00 54672.43 88888.00 2015-01-24 07:31:34.500 024 12552.30 117.03 54672.40 88888.00 2015-01-24 07:31:34.625 024 12552.35 117.05 54672.43 88888.00 2015-01-24 07:31:34.750 024 12552.33 117.08 54672.45 88888.00 2015-01-24 07:31:34.875 024 12552.38 117.05 54672.45 88888.00 2015-01-24 07:31:35.000 024 12552.35 117.03 54672.43 88888.00 2015-01-24 07:31:35.125 024 12552.33 117.05 54672.45 88888.00 2015-01-24 07:31:35.250 024 12552.33 117.05 54672.45 88888.00 2015-01-24 07:31:35.375 024 12552.33 117.03 54672.45 88888.00 2015-01-24 07:31:35.500 024 12552.27 117.05 54672.45 88888.00 2015-01-24 07:31:35.625 024 12552.27 117.05 54672.45 88888.00 2015-01-24 07:31:35.750 024 12552.27 117.05 54672.43 88888.00 2015-01-24 07:31:35.875 024 12552.25 117.03 54672.43 88888.00 2015-01-24 07:31:36.000 024 12552.27 117.03 54672.40 88888.00 2015-01-24 07:31:36.125 024 12552.33 117.05 54672.43 88888.00 2015-01-24 07:31:36.250 024 12552.30 117.00 54672.43 88888.00 2015-01-24 07:31:36.375 024 12552.33 117.00 54672.45 88888.00 2015-01-24 07:31:36.500 024 12552.27 117.03 54672.43 88888.00 2015-01-24 07:31:36.625 024 12552.25 117.05 54672.45 88888.00 2015-01-24 07:31:36.750 024 12552.25 117.05 54672.47 88888.00 2015-01-24 07:31:36.875 024 12552.30 117.05 54672.45 88888.00 2015-01-24 07:31:37.000 024 12552.38 117.03 54672.40 88888.00 2015-01-24 07:31:37.125 024 12552.38 117.05 54672.43 88888.00 2015-01-24 07:31:37.250 024 12552.33 117.03 54672.43 88888.00 2015-01-24 07:31:37.375 024 12552.38 117.10 54672.45 88888.00 2015-01-24 07:31:37.500 024 12552.30 117.10 54672.47 88888.00 2015-01-24 07:31:37.625 024 12552.27 117.10 54672.43 88888.00 2015-01-24 07:31:37.750 024 12552.27 117.05 54672.40 88888.00 2015-01-24 07:31:37.875 024 12552.33 117.05 54672.45 88888.00 2015-01-24 07:31:38.000 024 12552.27 117.03 54672.40 88888.00 2015-01-24 07:31:38.125 024 12552.17 117.08 54672.40 88888.00 2015-01-24 07:31:38.250 024 12552.12 117.08 54672.43 88888.00 2015-01-24 07:31:38.375 024 12552.23 117.10 54672.43 88888.00 2015-01-24 07:31:38.500 024 12552.25 117.10 54672.47 88888.00 2015-01-24 07:31:38.625 024 12552.23 117.08 54672.45 88888.00 2015-01-24 07:31:38.750 024 12552.20 117.05 54672.43 88888.00 2015-01-24 07:31:38.875 024 12552.25 117.10 54672.43 88888.00 2015-01-24 07:31:39.000 024 12552.23 117.10 54672.43 88888.00 2015-01-24 07:31:39.125 024 12552.20 117.10 54672.45 88888.00 2015-01-24 07:31:39.250 024 12552.25 117.08 54672.45 88888.00 2015-01-24 07:31:39.375 024 12552.33 117.10 54672.43 88888.00 2015-01-24 07:31:39.500 024 12552.38 117.10 54672.43 88888.00 2015-01-24 07:31:39.625 024 12552.35 117.08 54672.45 88888.00 2015-01-24 07:31:39.750 024 12552.35 117.10 54672.43 88888.00 2015-01-24 07:31:39.875 024 12552.33 117.10 54672.43 88888.00 2015-01-24 07:31:40.000 024 12552.30 117.10 54672.45 88888.00 2015-01-24 07:31:40.125 024 12552.25 117.08 54672.47 88888.00 2015-01-24 07:31:40.250 024 12552.17 117.10 54672.47 88888.00 2015-01-24 07:31:40.375 024 12552.23 117.10 54672.47 88888.00 2015-01-24 07:31:40.500 024 12552.25 117.10 54672.45 88888.00 2015-01-24 07:31:40.625 024 12552.25 117.10 54672.45 88888.00 2015-01-24 07:31:40.750 024 12552.20 117.08 54672.43 88888.00 2015-01-24 07:31:40.875 024 12552.23 117.08 54672.43 88888.00 2015-01-24 07:31:41.000 024 12552.25 117.10 54672.40 88888.00 2015-01-24 07:31:41.125 024 12552.23 117.12 54672.43 88888.00 2015-01-24 07:31:41.250 024 12552.25 117.10 54672.43 88888.00 2015-01-24 07:31:41.375 024 12552.33 117.10 54672.43 88888.00 2015-01-24 07:31:41.500 024 12552.25 117.10 54672.40 88888.00 2015-01-24 07:31:41.625 024 12552.20 117.10 54672.43 88888.00 2015-01-24 07:31:41.750 024 12552.15 117.12 54672.43 88888.00 2015-01-24 07:31:41.875 024 12552.15 117.12 54672.43 88888.00 2015-01-24 07:31:42.000 024 12552.08 117.12 54672.40 88888.00 2015-01-24 07:31:42.125 024 12552.05 117.12 54672.40 88888.00 2015-01-24 07:31:42.250 024 12552.05 117.12 54672.40 88888.00 2015-01-24 07:31:42.375 024 12552.05 117.12 54672.40 88888.00 2015-01-24 07:31:42.500 024 12552.08 117.12 54672.43 88888.00 2015-01-24 07:31:42.625 024 12552.23 117.15 54672.43 88888.00 2015-01-24 07:31:42.750 024 12552.25 117.12 54672.45 88888.00 2015-01-24 07:31:42.875 024 12552.20 117.12 54672.45 88888.00 2015-01-24 07:31:43.000 024 12552.17 117.15 54672.43 88888.00 2015-01-24 07:31:43.125 024 12552.12 117.17 54672.43 88888.00 2015-01-24 07:31:43.250 024 12552.12 117.17 54672.45 88888.00 2015-01-24 07:31:43.375 024 12552.20 117.17 54672.47 88888.00 2015-01-24 07:31:43.500 024 12552.12 117.17 54672.45 88888.00 2015-01-24 07:31:43.625 024 12552.12 117.12 54672.43 88888.00 2015-01-24 07:31:43.750 024 12552.12 117.15 54672.43 88888.00 2015-01-24 07:31:43.875 024 12552.17 117.12 54672.43 88888.00 2015-01-24 07:31:44.000 024 12552.17 117.12 54672.43 88888.00 2015-01-24 07:31:44.125 024 12552.17 117.12 54672.43 88888.00 2015-01-24 07:31:44.250 024 12552.20 117.15 54672.43 88888.00 2015-01-24 07:31:44.375 024 12552.30 117.12 54672.40 88888.00 2015-01-24 07:31:44.500 024 12552.27 117.12 54672.40 88888.00 2015-01-24 07:31:44.625 024 12552.25 117.12 54672.43 88888.00 2015-01-24 07:31:44.750 024 12552.25 117.12 54672.40 88888.00 2015-01-24 07:31:44.875 024 12552.20 117.17 54672.45 88888.00 2015-01-24 07:31:45.000 024 12552.20 117.17 54672.45 88888.00 2015-01-24 07:31:45.125 024 12552.25 117.17 54672.45 88888.00 2015-01-24 07:31:45.250 024 12552.30 117.12 54672.43 88888.00 2015-01-24 07:31:45.375 024 12552.30 117.12 54672.43 88888.00 2015-01-24 07:31:45.500 024 12552.23 117.15 54672.40 88888.00 2015-01-24 07:31:45.625 024 12552.17 117.12 54672.40 88888.00 2015-01-24 07:31:45.750 024 12552.15 117.15 54672.40 88888.00 2015-01-24 07:31:45.875 024 12552.12 117.15 54672.43 88888.00 2015-01-24 07:31:46.000 024 12552.20 117.17 54672.43 88888.00 2015-01-24 07:31:46.125 024 12552.27 117.20 54672.43 88888.00 2015-01-24 07:31:46.250 024 12552.30 117.17 54672.43 88888.00 2015-01-24 07:31:46.375 024 12552.38 117.15 54672.43 88888.00 2015-01-24 07:31:46.500 024 12552.33 117.17 54672.45 88888.00 2015-01-24 07:31:46.625 024 12552.27 117.15 54672.43 88888.00 2015-01-24 07:31:46.750 024 12552.27 117.15 54672.43 88888.00 2015-01-24 07:31:46.875 024 12552.33 117.15 54672.40 88888.00 2015-01-24 07:31:47.000 024 12552.27 117.17 54672.40 88888.00 2015-01-24 07:31:47.125 024 12552.25 117.17 54672.40 88888.00 2015-01-24 07:31:47.250 024 12552.25 117.17 54672.40 88888.00 2015-01-24 07:31:47.375 024 12552.33 117.15 54672.40 88888.00 2015-01-24 07:31:47.500 024 12552.30 117.17 54672.40 88888.00 2015-01-24 07:31:47.625 024 12552.30 117.15 54672.40 88888.00 2015-01-24 07:31:47.750 024 12552.35 117.17 54672.43 88888.00 2015-01-24 07:31:47.875 024 12552.33 117.20 54672.43 88888.00 2015-01-24 07:31:48.000 024 12552.27 117.17 54672.43 88888.00 2015-01-24 07:31:48.125 024 12552.25 117.17 54672.40 88888.00 2015-01-24 07:31:48.250 024 12552.23 117.17 54672.43 88888.00 2015-01-24 07:31:48.375 024 12552.25 117.20 54672.40 88888.00 2015-01-24 07:31:48.500 024 12552.23 117.20 54672.43 88888.00 2015-01-24 07:31:48.625 024 12552.23 117.22 54672.43 88888.00 2015-01-24 07:31:48.750 024 12552.25 117.22 54672.43 88888.00 2015-01-24 07:31:48.875 024 12552.27 117.22 54672.43 88888.00 2015-01-24 07:31:49.000 024 12552.25 117.20 54672.40 88888.00 2015-01-24 07:31:49.125 024 12552.20 117.20 54672.38 88888.00 2015-01-24 07:31:49.250 024 12552.17 117.17 54672.40 88888.00 2015-01-24 07:31:49.375 024 12552.23 117.22 54672.43 88888.00 2015-01-24 07:31:49.500 024 12552.23 117.22 54672.40 88888.00 2015-01-24 07:31:49.625 024 12552.23 117.22 54672.38 88888.00 2015-01-24 07:31:49.750 024 12552.30 117.22 54672.38 88888.00 2015-01-24 07:31:49.875 024 12552.35 117.22 54672.40 88888.00 2015-01-24 07:31:50.000 024 12552.27 117.20 54672.38 88888.00 2015-01-24 07:31:50.125 024 12552.25 117.22 54672.40 88888.00 2015-01-24 07:31:50.250 024 12552.23 117.22 54672.43 88888.00 2015-01-24 07:31:50.375 024 12552.33 117.25 54672.43 88888.00 2015-01-24 07:31:50.500 024 12552.33 117.25 54672.43 88888.00 2015-01-24 07:31:50.625 024 12552.27 117.22 54672.40 88888.00 2015-01-24 07:31:50.750 024 12552.23 117.22 54672.38 88888.00 2015-01-24 07:31:50.875 024 12552.23 117.17 54672.38 88888.00 2015-01-24 07:31:51.000 024 12552.27 117.17 54672.38 88888.00 2015-01-24 07:31:51.125 024 12552.23 117.17 54672.38 88888.00 2015-01-24 07:31:51.250 024 12552.25 117.20 54672.43 88888.00 2015-01-24 07:31:51.375 024 12552.33 117.20 54672.38 88888.00 2015-01-24 07:31:51.500 024 12552.27 117.17 54672.38 88888.00 2015-01-24 07:31:51.625 024 12552.23 117.20 54672.38 88888.00 2015-01-24 07:31:51.750 024 12552.25 117.20 54672.43 88888.00 2015-01-24 07:31:51.875 024 12552.23 117.20 54672.43 88888.00 2015-01-24 07:31:52.000 024 12552.25 117.20 54672.40 88888.00 2015-01-24 07:31:52.125 024 12552.27 117.17 54672.40 88888.00 2015-01-24 07:31:52.250 024 12552.27 117.15 54672.35 88888.00 2015-01-24 07:31:52.375 024 12552.33 117.20 54672.38 88888.00 2015-01-24 07:31:52.500 024 12552.27 117.22 54672.40 88888.00 2015-01-24 07:31:52.625 024 12552.27 117.20 54672.40 88888.00 2015-01-24 07:31:52.750 024 12552.25 117.20 54672.38 88888.00 2015-01-24 07:31:52.875 024 12552.27 117.22 54672.40 88888.00 2015-01-24 07:31:53.000 024 12552.27 117.20 54672.38 88888.00 2015-01-24 07:31:53.125 024 12552.25 117.20 54672.40 88888.00 2015-01-24 07:31:53.250 024 12552.20 117.17 54672.38 88888.00 2015-01-24 07:31:53.375 024 12552.23 117.20 54672.38 88888.00 2015-01-24 07:31:53.500 024 12552.27 117.22 54672.38 88888.00 2015-01-24 07:31:53.625 024 12552.30 117.22 54672.40 88888.00 2015-01-24 07:31:53.750 024 12552.27 117.20 54672.38 88888.00 2015-01-24 07:31:53.875 024 12552.23 117.20 54672.35 88888.00 2015-01-24 07:31:54.000 024 12552.27 117.22 54672.38 88888.00 2015-01-24 07:31:54.125 024 12552.35 117.25 54672.43 88888.00 2015-01-24 07:31:54.250 024 12552.35 117.22 54672.38 88888.00 2015-01-24 07:31:54.375 024 12552.38 117.22 54672.38 88888.00 2015-01-24 07:31:54.500 024 12552.38 117.30 54672.40 88888.00 2015-01-24 07:31:54.625 024 12552.35 117.30 54672.38 88888.00 2015-01-24 07:31:54.750 024 12552.38 117.28 54672.40 88888.00 2015-01-24 07:31:54.875 024 12552.42 117.25 54672.35 88888.00 2015-01-24 07:31:55.000 024 12552.35 117.20 54672.35 88888.00 2015-01-24 07:31:55.125 024 12552.33 117.20 54672.35 88888.00 2015-01-24 07:31:55.250 024 12552.33 117.22 54672.38 88888.00 2015-01-24 07:31:55.375 024 12552.35 117.28 54672.38 88888.00 2015-01-24 07:31:55.500 024 12552.35 117.25 54672.35 88888.00 2015-01-24 07:31:55.625 024 12552.40 117.25 54672.32 88888.00 2015-01-24 07:31:55.750 024 12552.45 117.25 54672.32 88888.00 2015-01-24 07:31:55.875 024 12552.42 117.25 54672.35 88888.00 2015-01-24 07:31:56.000 024 12552.42 117.25 54672.35 88888.00 2015-01-24 07:31:56.125 024 12552.40 117.22 54672.35 88888.00 2015-01-24 07:31:56.250 024 12552.38 117.22 54672.38 88888.00 2015-01-24 07:31:56.375 024 12552.42 117.22 54672.38 88888.00 2015-01-24 07:31:56.500 024 12552.45 117.22 54672.35 88888.00 2015-01-24 07:31:56.625 024 12552.50 117.25 54672.32 88888.00 2015-01-24 07:31:56.750 024 12552.50 117.22 54672.35 88888.00 2015-01-24 07:31:56.875 024 12552.52 117.22 54672.35 88888.00 2015-01-24 07:31:57.000 024 12552.55 117.20 54672.35 88888.00 2015-01-24 07:31:57.125 024 12552.50 117.20 54672.35 88888.00 2015-01-24 07:31:57.250 024 12552.48 117.22 54672.35 88888.00 2015-01-24 07:31:57.375 024 12552.52 117.28 54672.30 88888.00 2015-01-24 07:31:57.500 024 12552.48 117.28 54672.32 88888.00 2015-01-24 07:31:57.625 024 12552.42 117.25 54672.32 88888.00 2015-01-24 07:31:57.750 024 12552.40 117.22 54672.30 88888.00 2015-01-24 07:31:57.875 024 12552.42 117.25 54672.32 88888.00 2015-01-24 07:31:58.000 024 12552.42 117.25 54672.32 88888.00 2015-01-24 07:31:58.125 024 12552.42 117.25 54672.32 88888.00 2015-01-24 07:31:58.250 024 12552.38 117.22 54672.28 88888.00 2015-01-24 07:31:58.375 024 12552.42 117.25 54672.30 88888.00 2015-01-24 07:31:58.500 024 12552.45 117.28 54672.28 88888.00 2015-01-24 07:31:58.625 024 12552.42 117.25 54672.30 88888.00 2015-01-24 07:31:58.750 024 12552.48 117.25 54672.32 88888.00 2015-01-24 07:31:58.875 024 12552.48 117.28 54672.30 88888.00 2015-01-24 07:31:59.000 024 12552.45 117.28 54672.28 88888.00 2015-01-24 07:31:59.125 024 12552.52 117.28 54672.32 88888.00 2015-01-24 07:31:59.250 024 12552.52 117.28 54672.28 88888.00 2015-01-24 07:31:59.375 024 12552.60 117.25 54672.30 88888.00 2015-01-24 07:31:59.500 024 12552.60 117.25 54672.32 88888.00 2015-01-24 07:31:59.625 024 12552.55 117.25 54672.28 88888.00 2015-01-24 07:31:59.750 024 12552.52 117.25 54672.28 88888.00 2015-01-24 07:31:59.875 024 12552.55 117.22 54672.28 88888.00 2015-01-24 07:32:00.000 024 12552.60 117.22 54672.30 88888.00 2015-01-24 07:32:00.125 024 12552.60 117.25 54672.32 88888.00 2015-01-24 07:32:00.250 024 12552.55 117.25 54672.32 88888.00 2015-01-24 07:32:00.375 024 12552.55 117.25 54672.32 88888.00 2015-01-24 07:32:00.500 024 12552.55 117.25 54672.32 88888.00 2015-01-24 07:32:00.625 024 12552.58 117.25 54672.30 88888.00 2015-01-24 07:32:00.750 024 12552.55 117.20 54672.30 88888.00 2015-01-24 07:32:00.875 024 12552.55 117.22 54672.32 88888.00 2015-01-24 07:32:01.000 024 12552.52 117.25 54672.32 88888.00 2015-01-24 07:32:01.125 024 12552.58 117.25 54672.30 88888.00 2015-01-24 07:32:01.250 024 12552.62 117.20 54672.30 88888.00 2015-01-24 07:32:01.375 024 12552.65 117.22 54672.30 88888.00 2015-01-24 07:32:01.500 024 12552.58 117.20 54672.28 88888.00 2015-01-24 07:32:01.625 024 12552.52 117.22 54672.30 88888.00 2015-01-24 07:32:01.750 024 12552.58 117.20 54672.30 88888.00 2015-01-24 07:32:01.875 024 12552.55 117.22 54672.30 88888.00 2015-01-24 07:32:02.000 024 12552.52 117.20 54672.25 88888.00 2015-01-24 07:32:02.125 024 12552.52 117.20 54672.22 88888.00 2015-01-24 07:32:02.250 024 12552.52 117.20 54672.28 88888.00 2015-01-24 07:32:02.375 024 12552.60 117.20 54672.28 88888.00 2015-01-24 07:32:02.500 024 12552.58 117.22 54672.25 88888.00 2015-01-24 07:32:02.625 024 12552.58 117.22 54672.28 88888.00 2015-01-24 07:32:02.750 024 12552.58 117.22 54672.28 88888.00 2015-01-24 07:32:02.875 024 12552.58 117.22 54672.28 88888.00 2015-01-24 07:32:03.000 024 12552.52 117.20 54672.25 88888.00 2015-01-24 07:32:03.125 024 12552.50 117.20 54672.28 88888.00 2015-01-24 07:32:03.250 024 12552.52 117.20 54672.28 88888.00 2015-01-24 07:32:03.375 024 12552.55 117.22 54672.28 88888.00 2015-01-24 07:32:03.500 024 12552.55 117.25 54672.28 88888.00 2015-01-24 07:32:03.625 024 12552.55 117.22 54672.25 88888.00 2015-01-24 07:32:03.750 024 12552.65 117.22 54672.25 88888.00 2015-01-24 07:32:03.875 024 12552.70 117.22 54672.25 88888.00 2015-01-24 07:32:04.000 024 12552.62 117.25 54672.28 88888.00 2015-01-24 07:32:04.125 024 12552.58 117.20 54672.28 88888.00 2015-01-24 07:32:04.250 024 12552.55 117.20 54672.28 88888.00 2015-01-24 07:32:04.375 024 12552.65 117.22 54672.30 88888.00 2015-01-24 07:32:04.500 024 12552.62 117.20 54672.28 88888.00 2015-01-24 07:32:04.625 024 12552.58 117.17 54672.28 88888.00 2015-01-24 07:32:04.750 024 12552.52 117.22 54672.28 88888.00 2015-01-24 07:32:04.875 024 12552.55 117.20 54672.28 88888.00 2015-01-24 07:32:05.000 024 12552.58 117.17 54672.25 88888.00 2015-01-24 07:32:05.125 024 12552.58 117.15 54672.28 88888.00 2015-01-24 07:32:05.250 024 12552.55 117.15 54672.28 88888.00 2015-01-24 07:32:05.375 024 12552.58 117.15 54672.28 88888.00 2015-01-24 07:32:05.500 024 12552.58 117.15 54672.25 88888.00 2015-01-24 07:32:05.625 024 12552.62 117.17 54672.28 88888.00 2015-01-24 07:32:05.750 024 12552.65 117.17 54672.25 88888.00 2015-01-24 07:32:05.875 024 12552.67 117.17 54672.25 88888.00 2015-01-24 07:32:06.000 024 12552.62 117.20 54672.25 88888.00 2015-01-24 07:32:06.125 024 12552.65 117.20 54672.25 88888.00 2015-01-24 07:32:06.250 024 12552.65 117.17 54672.25 88888.00 2015-01-24 07:32:06.375 024 12552.60 117.15 54672.25 88888.00 2015-01-24 07:32:06.500 024 12552.58 117.15 54672.25 88888.00 2015-01-24 07:32:06.625 024 12552.55 117.17 54672.25 88888.00 2015-01-24 07:32:06.750 024 12552.55 117.20 54672.25 88888.00 2015-01-24 07:32:06.875 024 12552.62 117.20 54672.28 88888.00 2015-01-24 07:32:07.000 024 12552.67 117.17 54672.25 88888.00 2015-01-24 07:32:07.125 024 12552.62 117.15 54672.25 88888.00 2015-01-24 07:32:07.250 024 12552.50 117.17 54672.28 88888.00 2015-01-24 07:32:07.375 024 12552.58 117.22 54672.32 88888.00 2015-01-24 07:32:07.500 024 12552.60 117.20 54672.30 88888.00 2015-01-24 07:32:07.625 024 12552.65 117.17 54672.28 88888.00 2015-01-24 07:32:07.750 024 12552.67 117.17 54672.28 88888.00 2015-01-24 07:32:07.875 024 12552.65 117.22 54672.30 88888.00 2015-01-24 07:32:08.000 024 12552.65 117.20 54672.28 88888.00 2015-01-24 07:32:08.125 024 12552.65 117.20 54672.28 88888.00 2015-01-24 07:32:08.250 024 12552.65 117.17 54672.28 88888.00 2015-01-24 07:32:08.375 024 12552.65 117.20 54672.25 88888.00 2015-01-24 07:32:08.500 024 12552.67 117.17 54672.25 88888.00 2015-01-24 07:32:08.625 024 12552.70 117.20 54672.25 88888.00 2015-01-24 07:32:08.750 024 12552.62 117.25 54672.25 88888.00 2015-01-24 07:32:08.875 024 12552.62 117.22 54672.28 88888.00 2015-01-24 07:32:09.000 024 12552.60 117.17 54672.28 88888.00 2015-01-24 07:32:09.125 024 12552.60 117.17 54672.28 88888.00 2015-01-24 07:32:09.250 024 12552.60 117.15 54672.28 88888.00 2015-01-24 07:32:09.375 024 12552.67 117.17 54672.28 88888.00 2015-01-24 07:32:09.500 024 12552.73 117.17 54672.28 88888.00 2015-01-24 07:32:09.625 024 12552.65 117.15 54672.28 88888.00 2015-01-24 07:32:09.750 024 12552.58 117.12 54672.28 88888.00 2015-01-24 07:32:09.875 024 12552.58 117.15 54672.30 88888.00 2015-01-24 07:32:10.000 024 12552.62 117.15 54672.28 88888.00 2015-01-24 07:32:10.125 024 12552.70 117.15 54672.28 88888.00 2015-01-24 07:32:10.250 024 12552.73 117.17 54672.28 88888.00 2015-01-24 07:32:10.375 024 12552.75 117.15 54672.30 88888.00 2015-01-24 07:32:10.500 024 12552.65 117.15 54672.28 88888.00 2015-01-24 07:32:10.625 024 12552.60 117.15 54672.28 88888.00 2015-01-24 07:32:10.750 024 12552.62 117.15 54672.28 88888.00 2015-01-24 07:32:10.875 024 12552.62 117.17 54672.30 88888.00 2015-01-24 07:32:11.000 024 12552.67 117.20 54672.30 88888.00 2015-01-24 07:32:11.125 024 12552.62 117.17 54672.28 88888.00 2015-01-24 07:32:11.250 024 12552.52 117.12 54672.25 88888.00 2015-01-24 07:32:11.375 024 12552.58 117.15 54672.25 88888.00 2015-01-24 07:32:11.500 024 12552.58 117.15 54672.28 88888.00 2015-01-24 07:32:11.625 024 12552.55 117.15 54672.28 88888.00 2015-01-24 07:32:11.750 024 12552.58 117.22 54672.32 88888.00 2015-01-24 07:32:11.875 024 12552.60 117.22 54672.32 88888.00 2015-01-24 07:32:12.000 024 12552.60 117.17 54672.30 88888.00 2015-01-24 07:32:12.125 024 12552.60 117.17 54672.28 88888.00 2015-01-24 07:32:12.250 024 12552.55 117.12 54672.28 88888.00 2015-01-24 07:32:12.375 024 12552.58 117.15 54672.25 88888.00 2015-01-24 07:32:12.500 024 12552.60 117.15 54672.25 88888.00 2015-01-24 07:32:12.625 024 12552.62 117.17 54672.25 88888.00 2015-01-24 07:32:12.750 024 12552.52 117.12 54672.22 88888.00 2015-01-24 07:32:12.875 024 12552.50 117.10 54672.22 88888.00 2015-01-24 07:32:13.000 024 12552.52 117.12 54672.28 88888.00 2015-01-24 07:32:13.125 024 12552.55 117.15 54672.30 88888.00 2015-01-24 07:32:13.250 024 12552.50 117.12 54672.28 88888.00 2015-01-24 07:32:13.375 024 12552.52 117.12 54672.28 88888.00 2015-01-24 07:32:13.500 024 12552.58 117.15 54672.25 88888.00 2015-01-24 07:32:13.625 024 12552.52 117.12 54672.32 88888.00 2015-01-24 07:32:13.750 024 12552.55 117.12 54672.30 88888.00 2015-01-24 07:32:13.875 024 12552.58 117.12 54672.28 88888.00 2015-01-24 07:32:14.000 024 12552.65 117.12 54672.25 88888.00 2015-01-24 07:32:14.125 024 12552.62 117.15 54672.25 88888.00 2015-01-24 07:32:14.250 024 12552.52 117.12 54672.28 88888.00 2015-01-24 07:32:14.375 024 12552.52 117.12 54672.28 88888.00 2015-01-24 07:32:14.500 024 12552.50 117.15 54672.28 88888.00 2015-01-24 07:32:14.625 024 12552.50 117.12 54672.25 88888.00 2015-01-24 07:32:14.750 024 12552.50 117.17 54672.22 88888.00 2015-01-24 07:32:14.875 024 12552.48 117.20 54672.22 88888.00 2015-01-24 07:32:15.000 024 12552.45 117.17 54672.28 88888.00 2015-01-24 07:32:15.125 024 12552.45 117.12 54672.30 88888.00 2015-01-24 07:32:15.250 024 12552.48 117.10 54672.30 88888.00 2015-01-24 07:32:15.375 024 12552.50 117.15 54672.30 88888.00 2015-01-24 07:32:15.500 024 12552.50 117.12 54672.28 88888.00 2015-01-24 07:32:15.625 024 12552.45 117.10 54672.28 88888.00 2015-01-24 07:32:15.750 024 12552.48 117.10 54672.28 88888.00 2015-01-24 07:32:15.875 024 12552.50 117.10 54672.28 88888.00 2015-01-24 07:32:16.000 024 12552.50 117.12 54672.28 88888.00 2015-01-24 07:32:16.125 024 12552.55 117.17 54672.28 88888.00 2015-01-24 07:32:16.250 024 12552.52 117.12 54672.30 88888.00 2015-01-24 07:32:16.375 024 12552.55 117.12 54672.28 88888.00 2015-01-24 07:32:16.500 024 12552.58 117.12 54672.28 88888.00 2015-01-24 07:32:16.625 024 12552.58 117.12 54672.28 88888.00 2015-01-24 07:32:16.750 024 12552.55 117.10 54672.25 88888.00 2015-01-24 07:32:16.875 024 12552.52 117.12 54672.32 88888.00 2015-01-24 07:32:17.000 024 12552.55 117.15 54672.30 88888.00 2015-01-24 07:32:17.125 024 12552.58 117.15 54672.32 88888.00 2015-01-24 07:32:17.250 024 12552.52 117.15 54672.35 88888.00 2015-01-24 07:32:17.375 024 12552.52 117.12 54672.30 88888.00 2015-01-24 07:32:17.500 024 12552.55 117.17 54672.32 88888.00 2015-01-24 07:32:17.625 024 12552.62 117.17 54672.32 88888.00 2015-01-24 07:32:17.750 024 12552.65 117.17 54672.35 88888.00 2015-01-24 07:32:17.875 024 12552.62 117.15 54672.30 88888.00 2015-01-24 07:32:18.000 024 12552.58 117.12 54672.28 88888.00 2015-01-24 07:32:18.125 024 12552.58 117.12 54672.30 88888.00 2015-01-24 07:32:18.250 024 12552.55 117.15 54672.32 88888.00 2015-01-24 07:32:18.375 024 12552.60 117.17 54672.35 88888.00 2015-01-24 07:32:18.500 024 12552.55 117.20 54672.35 88888.00 2015-01-24 07:32:18.625 024 12552.58 117.15 54672.32 88888.00 2015-01-24 07:32:18.750 024 12552.58 117.12 54672.30 88888.00 2015-01-24 07:32:18.875 024 12552.58 117.12 54672.30 88888.00 2015-01-24 07:32:19.000 024 12552.62 117.12 54672.28 88888.00 2015-01-24 07:32:19.125 024 12552.62 117.12 54672.30 88888.00 2015-01-24 07:32:19.250 024 12552.58 117.12 54672.32 88888.00 2015-01-24 07:32:19.375 024 12552.52 117.15 54672.30 88888.00 2015-01-24 07:32:19.500 024 12552.52 117.15 54672.30 88888.00 2015-01-24 07:32:19.625 024 12552.55 117.12 54672.30 88888.00 2015-01-24 07:32:19.750 024 12552.55 117.12 54672.32 88888.00 2015-01-24 07:32:19.875 024 12552.52 117.12 54672.30 88888.00 2015-01-24 07:32:20.000 024 12552.50 117.15 54672.28 88888.00 2015-01-24 07:32:20.125 024 12552.52 117.15 54672.30 88888.00 2015-01-24 07:32:20.250 024 12552.52 117.17 54672.30 88888.00 2015-01-24 07:32:20.375 024 12552.60 117.15 54672.32 88888.00 2015-01-24 07:32:20.500 024 12552.50 117.15 54672.30 88888.00 2015-01-24 07:32:20.625 024 12552.45 117.15 54672.30 88888.00 2015-01-24 07:32:20.750 024 12552.52 117.17 54672.30 88888.00 2015-01-24 07:32:20.875 024 12552.58 117.17 54672.30 88888.00 2015-01-24 07:32:21.000 024 12552.58 117.15 54672.30 88888.00 2015-01-24 07:32:21.125 024 12552.60 117.15 54672.30 88888.00 2015-01-24 07:32:21.250 024 12552.55 117.15 54672.28 88888.00 2015-01-24 07:32:21.375 024 12552.50 117.17 54672.30 88888.00 2015-01-24 07:32:21.500 024 12552.42 117.15 54672.30 88888.00 2015-01-24 07:32:21.625 024 12552.40 117.15 54672.30 88888.00 2015-01-24 07:32:21.750 024 12552.55 117.15 54672.32 88888.00 2015-01-24 07:32:21.875 024 12552.60 117.17 54672.32 88888.00 2015-01-24 07:32:22.000 024 12552.55 117.15 54672.30 88888.00 2015-01-24 07:32:22.125 024 12552.50 117.17 54672.30 88888.00 2015-01-24 07:32:22.250 024 12552.52 117.12 54672.28 88888.00 2015-01-24 07:32:22.375 024 12552.60 117.15 54672.32 88888.00 2015-01-24 07:32:22.500 024 12552.60 117.15 54672.32 88888.00 2015-01-24 07:32:22.625 024 12552.55 117.15 54672.30 88888.00 2015-01-24 07:32:22.750 024 12552.52 117.15 54672.28 88888.00 2015-01-24 07:32:22.875 024 12552.52 117.15 54672.25 88888.00 2015-01-24 07:32:23.000 024 12552.52 117.20 54672.25 88888.00 2015-01-24 07:32:23.125 024 12552.55 117.17 54672.28 88888.00 2015-01-24 07:32:23.250 024 12552.52 117.15 54672.28 88888.00 2015-01-24 07:32:23.375 024 12552.50 117.15 54672.28 88888.00 2015-01-24 07:32:23.500 024 12552.48 117.17 54672.25 88888.00 2015-01-24 07:32:23.625 024 12552.52 117.17 54672.25 88888.00 2015-01-24 07:32:23.750 024 12552.55 117.15 54672.25 88888.00 2015-01-24 07:32:23.875 024 12552.58 117.15 54672.25 88888.00 2015-01-24 07:32:24.000 024 12552.60 117.15 54672.28 88888.00 2015-01-24 07:32:24.125 024 12552.60 117.17 54672.30 88888.00 2015-01-24 07:32:24.250 024 12552.60 117.17 54672.30 88888.00 2015-01-24 07:32:24.375 024 12552.62 117.15 54672.28 88888.00 2015-01-24 07:32:24.500 024 12552.62 117.15 54672.28 88888.00 2015-01-24 07:32:24.625 024 12552.65 117.17 54672.28 88888.00 2015-01-24 07:32:24.750 024 12552.62 117.20 54672.28 88888.00 2015-01-24 07:32:24.875 024 12552.67 117.17 54672.28 88888.00 2015-01-24 07:32:25.000 024 12552.70 117.17 54672.28 88888.00 2015-01-24 07:32:25.125 024 12552.62 117.17 54672.30 88888.00 2015-01-24 07:32:25.250 024 12552.52 117.17 54672.32 88888.00 2015-01-24 07:32:25.375 024 12552.62 117.17 54672.30 88888.00 2015-01-24 07:32:25.500 024 12552.60 117.17 54672.28 88888.00 2015-01-24 07:32:25.625 024 12552.58 117.17 54672.30 88888.00 2015-01-24 07:32:25.750 024 12552.60 117.17 54672.30 88888.00 2015-01-24 07:32:25.875 024 12552.55 117.20 54672.28 88888.00 2015-01-24 07:32:26.000 024 12552.52 117.20 54672.28 88888.00 2015-01-24 07:32:26.125 024 12552.50 117.17 54672.28 88888.00 2015-01-24 07:32:26.250 024 12552.50 117.17 54672.28 88888.00 2015-01-24 07:32:26.375 024 12552.52 117.20 54672.28 88888.00 2015-01-24 07:32:26.500 024 12552.48 117.17 54672.25 88888.00 2015-01-24 07:32:26.625 024 12552.55 117.17 54672.28 88888.00 2015-01-24 07:32:26.750 024 12552.62 117.20 54672.30 88888.00 2015-01-24 07:32:26.875 024 12552.55 117.20 54672.30 88888.00 2015-01-24 07:32:27.000 024 12552.55 117.20 54672.28 88888.00 2015-01-24 07:32:27.125 024 12552.55 117.17 54672.32 88888.00 2015-01-24 07:32:27.250 024 12552.48 117.12 54672.30 88888.00 2015-01-24 07:32:27.375 024 12552.50 117.15 54672.28 88888.00 2015-01-24 07:32:27.500 024 12552.48 117.17 54672.28 88888.00 2015-01-24 07:32:27.625 024 12552.48 117.17 54672.30 88888.00 2015-01-24 07:32:27.750 024 12552.45 117.17 54672.30 88888.00 2015-01-24 07:32:27.875 024 12552.48 117.17 54672.30 88888.00 2015-01-24 07:32:28.000 024 12552.52 117.15 54672.25 88888.00 2015-01-24 07:32:28.125 024 12552.60 117.15 54672.25 88888.00 2015-01-24 07:32:28.250 024 12552.58 117.12 54672.28 88888.00 2015-01-24 07:32:28.375 024 12552.55 117.15 54672.28 88888.00 2015-01-24 07:32:28.500 024 12552.50 117.20 54672.28 88888.00 2015-01-24 07:32:28.625 024 12552.55 117.15 54672.25 88888.00 2015-01-24 07:32:28.750 024 12552.55 117.15 54672.25 88888.00 2015-01-24 07:32:28.875 024 12552.55 117.12 54672.25 88888.00 2015-01-24 07:32:29.000 024 12552.62 117.12 54672.28 88888.00 2015-01-24 07:32:29.125 024 12552.62 117.17 54672.28 88888.00 2015-01-24 07:32:29.250 024 12552.52 117.17 54672.28 88888.00 2015-01-24 07:32:29.375 024 12552.58 117.15 54672.30 88888.00 2015-01-24 07:32:29.500 024 12552.62 117.15 54672.32 88888.00 2015-01-24 07:32:29.625 024 12552.65 117.17 54672.32 88888.00 2015-01-24 07:32:29.750 024 12552.65 117.17 54672.32 88888.00 2015-01-24 07:32:29.875 024 12552.65 117.15 54672.32 88888.00 2015-01-24 07:32:30.000 024 12552.60 117.17 54672.30 88888.00 2015-01-24 07:32:30.125 024 12552.58 117.15 54672.30 88888.00 2015-01-24 07:32:30.250 024 12552.58 117.15 54672.28 88888.00 2015-01-24 07:32:30.375 024 12552.55 117.15 54672.28 88888.00 2015-01-24 07:32:30.500 024 12552.52 117.17 54672.30 88888.00 2015-01-24 07:32:30.625 024 12552.50 117.15 54672.30 88888.00 2015-01-24 07:32:30.750 024 12552.60 117.17 54672.30 88888.00 2015-01-24 07:32:30.875 024 12552.60 117.17 54672.30 88888.00 2015-01-24 07:32:31.000 024 12552.58 117.17 54672.25 88888.00 2015-01-24 07:32:31.125 024 12552.60 117.15 54672.25 88888.00 2015-01-24 07:32:31.250 024 12552.58 117.15 54672.30 88888.00 2015-01-24 07:32:31.375 024 12552.52 117.17 54672.30 88888.00 2015-01-24 07:32:31.500 024 12552.55 117.15 54672.30 88888.00 2015-01-24 07:32:31.625 024 12552.60 117.12 54672.28 88888.00 2015-01-24 07:32:31.750 024 12552.55 117.12 54672.28 88888.00 2015-01-24 07:32:31.875 024 12552.50 117.12 54672.28 88888.00 2015-01-24 07:32:32.000 024 12552.48 117.15 54672.25 88888.00 2015-01-24 07:32:32.125 024 12552.52 117.15 54672.28 88888.00 2015-01-24 07:32:32.250 024 12552.50 117.12 54672.28 88888.00 2015-01-24 07:32:32.375 024 12552.60 117.10 54672.25 88888.00 2015-01-24 07:32:32.500 024 12552.62 117.15 54672.28 88888.00 2015-01-24 07:32:32.625 024 12552.60 117.15 54672.30 88888.00 2015-01-24 07:32:32.750 024 12552.55 117.17 54672.28 88888.00 2015-01-24 07:32:32.875 024 12552.52 117.15 54672.28 88888.00 2015-01-24 07:32:33.000 024 12552.65 117.17 54672.25 88888.00 2015-01-24 07:32:33.125 024 12552.65 117.12 54672.28 88888.00 2015-01-24 07:32:33.250 024 12552.58 117.12 54672.25 88888.00 2015-01-24 07:32:33.375 024 12552.58 117.15 54672.28 88888.00 2015-01-24 07:32:33.500 024 12552.58 117.15 54672.28 88888.00 2015-01-24 07:32:33.625 024 12552.62 117.15 54672.28 88888.00 2015-01-24 07:32:33.750 024 12552.62 117.15 54672.25 88888.00 2015-01-24 07:32:33.875 024 12552.55 117.15 54672.25 88888.00 2015-01-24 07:32:34.000 024 12552.48 117.15 54672.25 88888.00 2015-01-24 07:32:34.125 024 12552.40 117.17 54672.25 88888.00 2015-01-24 07:32:34.250 024 12552.35 117.15 54672.28 88888.00 2015-01-24 07:32:34.375 024 12552.40 117.15 54672.25 88888.00 2015-01-24 07:32:34.500 024 12552.38 117.10 54672.22 88888.00 2015-01-24 07:32:34.625 024 12552.38 117.10 54672.25 88888.00 2015-01-24 07:32:34.750 024 12552.38 117.12 54672.28 88888.00 2015-01-24 07:32:34.875 024 12552.42 117.15 54672.30 88888.00 2015-01-24 07:32:35.000 024 12552.52 117.15 54672.28 88888.00 2015-01-24 07:32:35.125 024 12552.52 117.12 54672.30 88888.00 2015-01-24 07:32:35.250 024 12552.45 117.12 54672.30 88888.00 2015-01-24 07:32:35.375 024 12552.48 117.20 54672.30 88888.00 2015-01-24 07:32:35.500 024 12552.45 117.17 54672.30 88888.00 2015-01-24 07:32:35.625 024 12552.40 117.15 54672.28 88888.00 2015-01-24 07:32:35.750 024 12552.42 117.17 54672.28 88888.00 2015-01-24 07:32:35.875 024 12552.45 117.17 54672.28 88888.00 2015-01-24 07:32:36.000 024 12552.48 117.15 54672.25 88888.00 2015-01-24 07:32:36.125 024 12552.48 117.17 54672.28 88888.00 2015-01-24 07:32:36.250 024 12552.42 117.15 54672.30 88888.00 2015-01-24 07:32:36.375 024 12552.45 117.17 54672.28 88888.00 2015-01-24 07:32:36.500 024 12552.45 117.17 54672.25 88888.00 2015-01-24 07:32:36.625 024 12552.38 117.15 54672.28 88888.00 2015-01-24 07:32:36.750 024 12552.35 117.15 54672.28 88888.00 2015-01-24 07:32:36.875 024 12552.42 117.20 54672.30 88888.00 2015-01-24 07:32:37.000 024 12552.45 117.20 54672.28 88888.00 2015-01-24 07:32:37.125 024 12552.40 117.20 54672.28 88888.00 2015-01-24 07:32:37.250 024 12552.30 117.15 54672.28 88888.00 2015-01-24 07:32:37.375 024 12552.38 117.15 54672.30 88888.00 2015-01-24 07:32:37.500 024 12552.42 117.15 54672.30 88888.00 2015-01-24 07:32:37.625 024 12552.38 117.12 54672.30 88888.00 2015-01-24 07:32:37.750 024 12552.35 117.12 54672.25 88888.00 2015-01-24 07:32:37.875 024 12552.35 117.15 54672.28 88888.00 2015-01-24 07:32:38.000 024 12552.35 117.17 54672.28 88888.00 2015-01-24 07:32:38.125 024 12552.33 117.15 54672.28 88888.00 2015-01-24 07:32:38.250 024 12552.33 117.10 54672.28 88888.00 2015-01-24 07:32:38.375 024 12552.33 117.10 54672.25 88888.00 2015-01-24 07:32:38.500 024 12552.35 117.12 54672.30 88888.00 2015-01-24 07:32:38.625 024 12552.35 117.17 54672.30 88888.00 2015-01-24 07:32:38.750 024 12552.33 117.17 54672.30 88888.00 2015-01-24 07:32:38.875 024 12552.33 117.15 54672.30 88888.00 2015-01-24 07:32:39.000 024 12552.35 117.15 54672.30 88888.00 2015-01-24 07:32:39.125 024 12552.38 117.17 54672.30 88888.00 2015-01-24 07:32:39.250 024 12552.40 117.20 54672.30 88888.00 2015-01-24 07:32:39.375 024 12552.45 117.20 54672.32 88888.00 2015-01-24 07:32:39.500 024 12552.45 117.20 54672.32 88888.00 2015-01-24 07:32:39.625 024 12552.42 117.20 54672.32 88888.00 2015-01-24 07:32:39.750 024 12552.38 117.17 54672.32 88888.00 2015-01-24 07:32:39.875 024 12552.30 117.15 54672.32 88888.00 2015-01-24 07:32:40.000 024 12552.33 117.17 54672.32 88888.00 2015-01-24 07:32:40.125 024 12552.33 117.20 54672.30 88888.00 2015-01-24 07:32:40.250 024 12552.30 117.17 54672.32 88888.00 2015-01-24 07:32:40.375 024 12552.33 117.15 54672.30 88888.00 2015-01-24 07:32:40.500 024 12552.33 117.15 54672.32 88888.00 2015-01-24 07:32:40.625 024 12552.33 117.17 54672.30 88888.00 2015-01-24 07:32:40.750 024 12552.35 117.20 54672.32 88888.00 2015-01-24 07:32:40.875 024 12552.33 117.17 54672.32 88888.00 2015-01-24 07:32:41.000 024 12552.33 117.15 54672.28 88888.00 2015-01-24 07:32:41.125 024 12552.33 117.15 54672.35 88888.00 2015-01-24 07:32:41.250 024 12552.33 117.17 54672.38 88888.00 2015-01-24 07:32:41.375 024 12552.38 117.20 54672.35 88888.00 2015-01-24 07:32:41.500 024 12552.33 117.22 54672.35 88888.00 2015-01-24 07:32:41.625 024 12552.33 117.25 54672.35 88888.00 2015-01-24 07:32:41.750 024 12552.33 117.22 54672.35 88888.00 2015-01-24 07:32:41.875 024 12552.25 117.22 54672.35 88888.00 2015-01-24 07:32:42.000 024 12552.25 117.22 54672.30 88888.00 2015-01-24 07:32:42.125 024 12552.30 117.20 54672.32 88888.00 2015-01-24 07:32:42.250 024 12552.27 117.15 54672.32 88888.00 2015-01-24 07:32:42.375 024 12552.27 117.17 54672.30 88888.00 2015-01-24 07:32:42.500 024 12552.30 117.25 54672.32 88888.00 2015-01-24 07:32:42.625 024 12552.27 117.22 54672.38 88888.00 2015-01-24 07:32:42.750 024 12552.30 117.22 54672.35 88888.00 2015-01-24 07:32:42.875 024 12552.33 117.22 54672.32 88888.00 2015-01-24 07:32:43.000 024 12552.35 117.20 54672.32 88888.00 2015-01-24 07:32:43.125 024 12552.38 117.22 54672.35 88888.00 2015-01-24 07:32:43.250 024 12552.33 117.20 54672.35 88888.00 2015-01-24 07:32:43.375 024 12552.38 117.22 54672.38 88888.00 2015-01-24 07:32:43.500 024 12552.35 117.25 54672.32 88888.00 2015-01-24 07:32:43.625 024 12552.30 117.28 54672.32 88888.00 2015-01-24 07:32:43.750 024 12552.30 117.28 54672.35 88888.00 2015-01-24 07:32:43.875 024 12552.30 117.25 54672.35 88888.00 2015-01-24 07:32:44.000 024 12552.25 117.25 54672.35 88888.00 2015-01-24 07:32:44.125 024 12552.27 117.25 54672.32 88888.00 2015-01-24 07:32:44.250 024 12552.23 117.22 54672.32 88888.00 2015-01-24 07:32:44.375 024 12552.20 117.22 54672.32 88888.00 2015-01-24 07:32:44.500 024 12552.20 117.22 54672.30 88888.00 2015-01-24 07:32:44.625 024 12552.17 117.28 54672.30 88888.00 2015-01-24 07:32:44.750 024 12552.23 117.28 54672.30 88888.00 2015-01-24 07:32:44.875 024 12552.25 117.25 54672.30 88888.00 2015-01-24 07:32:45.000 024 12552.23 117.22 54672.32 88888.00 2015-01-24 07:32:45.125 024 12552.27 117.25 54672.35 88888.00 2015-01-24 07:32:45.250 024 12552.25 117.25 54672.32 88888.00 2015-01-24 07:32:45.375 024 12552.25 117.25 54672.35 88888.00 2015-01-24 07:32:45.500 024 12552.35 117.25 54672.35 88888.00 2015-01-24 07:32:45.625 024 12552.35 117.30 54672.30 88888.00 2015-01-24 07:32:45.750 024 12552.30 117.28 54672.30 88888.00 2015-01-24 07:32:45.875 024 12552.30 117.22 54672.28 88888.00 2015-01-24 07:32:46.000 024 12552.30 117.20 54672.28 88888.00 2015-01-24 07:32:46.125 024 12552.30 117.22 54672.28 88888.00 2015-01-24 07:32:46.250 024 12552.27 117.25 54672.30 88888.00 2015-01-24 07:32:46.375 024 12552.30 117.28 54672.32 88888.00 2015-01-24 07:32:46.500 024 12552.23 117.25 54672.32 88888.00 2015-01-24 07:32:46.625 024 12552.20 117.25 54672.30 88888.00 2015-01-24 07:32:46.750 024 12552.12 117.28 54672.30 88888.00 2015-01-24 07:32:46.875 024 12552.15 117.25 54672.30 88888.00 2015-01-24 07:32:47.000 024 12552.20 117.25 54672.32 88888.00 2015-01-24 07:32:47.125 024 12552.15 117.28 54672.32 88888.00 2015-01-24 07:32:47.250 024 12552.08 117.22 54672.30 88888.00 2015-01-24 07:32:47.375 024 12552.17 117.22 54672.30 88888.00 2015-01-24 07:32:47.500 024 12552.23 117.25 54672.30 88888.00 2015-01-24 07:32:47.625 024 12552.23 117.30 54672.32 88888.00 2015-01-24 07:32:47.750 024 12552.27 117.30 54672.35 88888.00 2015-01-24 07:32:47.875 024 12552.25 117.28 54672.32 88888.00 2015-01-24 07:32:48.000 024 12552.15 117.28 54672.30 88888.00 2015-01-24 07:32:48.125 024 12552.17 117.28 54672.30 88888.00 2015-01-24 07:32:48.250 024 12552.17 117.25 54672.30 88888.00 2015-01-24 07:32:48.375 024 12552.23 117.25 54672.30 88888.00 2015-01-24 07:32:48.500 024 12552.25 117.28 54672.32 88888.00 2015-01-24 07:32:48.625 024 12552.30 117.30 54672.32 88888.00 2015-01-24 07:32:48.750 024 12552.30 117.30 54672.30 88888.00 2015-01-24 07:32:48.875 024 12552.27 117.25 54672.32 88888.00 2015-01-24 07:32:49.000 024 12552.27 117.28 54672.32 88888.00 2015-01-24 07:32:49.125 024 12552.30 117.33 54672.32 88888.00 2015-01-24 07:32:49.250 024 12552.27 117.35 54672.30 88888.00 2015-01-24 07:32:49.375 024 12552.35 117.35 54672.30 88888.00 2015-01-24 07:32:49.500 024 12552.40 117.28 54672.28 88888.00 2015-01-24 07:32:49.625 024 12552.40 117.25 54672.28 88888.00 2015-01-24 07:32:49.750 024 12552.38 117.28 54672.28 88888.00 2015-01-24 07:32:49.875 024 12552.35 117.30 54672.28 88888.00 2015-01-24 07:32:50.000 024 12552.27 117.28 54672.25 88888.00 2015-01-24 07:32:50.125 024 12552.27 117.28 54672.28 88888.00 2015-01-24 07:32:50.250 024 12552.27 117.30 54672.30 88888.00 2015-01-24 07:32:50.375 024 12552.30 117.30 54672.28 88888.00 2015-01-24 07:32:50.500 024 12552.25 117.28 54672.28 88888.00 2015-01-24 07:32:50.625 024 12552.20 117.33 54672.28 88888.00 2015-01-24 07:32:50.750 024 12552.30 117.33 54672.30 88888.00 2015-01-24 07:32:50.875 024 12552.27 117.30 54672.32 88888.00 2015-01-24 07:32:51.000 024 12552.20 117.30 54672.30 88888.00 2015-01-24 07:32:51.125 024 12552.27 117.33 54672.32 88888.00 2015-01-24 07:32:51.250 024 12552.27 117.30 54672.32 88888.00 2015-01-24 07:32:51.375 024 12552.30 117.30 54672.30 88888.00 2015-01-24 07:32:51.500 024 12552.35 117.30 54672.30 88888.00 2015-01-24 07:32:51.625 024 12552.35 117.30 54672.30 88888.00 2015-01-24 07:32:51.750 024 12552.33 117.30 54672.30 88888.00 2015-01-24 07:32:51.875 024 12552.30 117.30 54672.30 88888.00 2015-01-24 07:32:52.000 024 12552.23 117.28 54672.30 88888.00 2015-01-24 07:32:52.125 024 12552.20 117.30 54672.32 88888.00 2015-01-24 07:32:52.250 024 12552.25 117.28 54672.32 88888.00 2015-01-24 07:32:52.375 024 12552.30 117.28 54672.30 88888.00 2015-01-24 07:32:52.500 024 12552.25 117.28 54672.30 88888.00 2015-01-24 07:32:52.625 024 12552.27 117.28 54672.32 88888.00 2015-01-24 07:32:52.750 024 12552.27 117.28 54672.32 88888.00 2015-01-24 07:32:52.875 024 12552.27 117.30 54672.30 88888.00 2015-01-24 07:32:53.000 024 12552.35 117.25 54672.28 88888.00 2015-01-24 07:32:53.125 024 12552.27 117.28 54672.28 88888.00 2015-01-24 07:32:53.250 024 12552.20 117.30 54672.32 88888.00 2015-01-24 07:32:53.375 024 12552.25 117.33 54672.32 88888.00 2015-01-24 07:32:53.500 024 12552.25 117.28 54672.30 88888.00 2015-01-24 07:32:53.625 024 12552.33 117.30 54672.28 88888.00 2015-01-24 07:32:53.750 024 12552.40 117.30 54672.28 88888.00 2015-01-24 07:32:53.875 024 12552.40 117.30 54672.28 88888.00 2015-01-24 07:32:54.000 024 12552.38 117.30 54672.25 88888.00 2015-01-24 07:32:54.125 024 12552.35 117.33 54672.30 88888.00 2015-01-24 07:32:54.250 024 12552.27 117.28 54672.30 88888.00 2015-01-24 07:32:54.375 024 12552.35 117.33 54672.30 88888.00 2015-01-24 07:32:54.500 024 12552.33 117.33 54672.28 88888.00 2015-01-24 07:32:54.625 024 12552.30 117.35 54672.28 88888.00 2015-01-24 07:32:54.750 024 12552.30 117.35 54672.30 88888.00 2015-01-24 07:32:54.875 024 12552.25 117.33 54672.30 88888.00 2015-01-24 07:32:55.000 024 12552.20 117.33 54672.28 88888.00 2015-01-24 07:32:55.125 024 12552.23 117.35 54672.30 88888.00 2015-01-24 07:32:55.250 024 12552.23 117.28 54672.28 88888.00 2015-01-24 07:32:55.375 024 12552.27 117.28 54672.25 88888.00 2015-01-24 07:32:55.500 024 12552.27 117.30 54672.30 88888.00 2015-01-24 07:32:55.625 024 12552.25 117.30 54672.28 88888.00 2015-01-24 07:32:55.750 024 12552.25 117.30 54672.28 88888.00 2015-01-24 07:32:55.875 024 12552.33 117.33 54672.28 88888.00 2015-01-24 07:32:56.000 024 12552.30 117.33 54672.25 88888.00 2015-01-24 07:32:56.125 024 12552.30 117.30 54672.25 88888.00 2015-01-24 07:32:56.250 024 12552.25 117.28 54672.30 88888.00 2015-01-24 07:32:56.375 024 12552.30 117.30 54672.28 88888.00 2015-01-24 07:32:56.500 024 12552.27 117.28 54672.25 88888.00 2015-01-24 07:32:56.625 024 12552.20 117.30 54672.25 88888.00 2015-01-24 07:32:56.750 024 12552.20 117.30 54672.28 88888.00 2015-01-24 07:32:56.875 024 12552.25 117.30 54672.28 88888.00 2015-01-24 07:32:57.000 024 12552.25 117.30 54672.30 88888.00 2015-01-24 07:32:57.125 024 12552.30 117.28 54672.30 88888.00 2015-01-24 07:32:57.250 024 12552.27 117.30 54672.35 88888.00 2015-01-24 07:32:57.375 024 12552.30 117.30 54672.30 88888.00 2015-01-24 07:32:57.500 024 12552.30 117.28 54672.28 88888.00 2015-01-24 07:32:57.625 024 12552.33 117.30 54672.28 88888.00 2015-01-24 07:32:57.750 024 12552.33 117.30 54672.30 88888.00 2015-01-24 07:32:57.875 024 12552.30 117.28 54672.28 88888.00 2015-01-24 07:32:58.000 024 12552.30 117.28 54672.22 88888.00 2015-01-24 07:32:58.125 024 12552.35 117.30 54672.25 88888.00 2015-01-24 07:32:58.250 024 12552.35 117.28 54672.30 88888.00 2015-01-24 07:32:58.375 024 12552.38 117.33 54672.28 88888.00 2015-01-24 07:32:58.500 024 12552.42 117.30 54672.25 88888.00 2015-01-24 07:32:58.625 024 12552.42 117.28 54672.25 88888.00 2015-01-24 07:32:58.750 024 12552.35 117.30 54672.28 88888.00 2015-01-24 07:32:58.875 024 12552.30 117.33 54672.25 88888.00 2015-01-24 07:32:59.000 024 12552.30 117.30 54672.25 88888.00 2015-01-24 07:32:59.125 024 12552.33 117.30 54672.25 88888.00 2015-01-24 07:32:59.250 024 12552.30 117.28 54672.22 88888.00 2015-01-24 07:32:59.375 024 12552.38 117.28 54672.20 88888.00 2015-01-24 07:32:59.500 024 12552.40 117.28 54672.22 88888.00 2015-01-24 07:32:59.625 024 12552.40 117.30 54672.25 88888.00 2015-01-24 07:32:59.750 024 12552.42 117.30 54672.25 88888.00 2015-01-24 07:32:59.875 024 12552.45 117.33 54672.28 88888.00 2015-01-24 07:33:00.000 024 12552.40 117.38 54672.25 88888.00 2015-01-24 07:33:00.125 024 12552.38 117.33 54672.25 88888.00 2015-01-24 07:33:00.250 024 12552.38 117.33 54672.28 88888.00 2015-01-24 07:33:00.375 024 12552.45 117.38 54672.28 88888.00 2015-01-24 07:33:00.500 024 12552.45 117.38 54672.28 88888.00 2015-01-24 07:33:00.625 024 12552.42 117.33 54672.28 88888.00 2015-01-24 07:33:00.750 024 12552.45 117.33 54672.25 88888.00 2015-01-24 07:33:00.875 024 12552.50 117.33 54672.25 88888.00 2015-01-24 07:33:01.000 024 12552.52 117.30 54672.22 88888.00 2015-01-24 07:33:01.125 024 12552.48 117.30 54672.22 88888.00 2015-01-24 07:33:01.250 024 12552.42 117.30 54672.25 88888.00 2015-01-24 07:33:01.375 024 12552.35 117.30 54672.25 88888.00 2015-01-24 07:33:01.500 024 12552.35 117.28 54672.25 88888.00 2015-01-24 07:33:01.625 024 12552.35 117.28 54672.25 88888.00 2015-01-24 07:33:01.750 024 12552.35 117.28 54672.25 88888.00 2015-01-24 07:33:01.875 024 12552.42 117.30 54672.25 88888.00 2015-01-24 07:33:02.000 024 12552.48 117.33 54672.28 88888.00 2015-01-24 07:33:02.125 024 12552.45 117.35 54672.30 88888.00 2015-01-24 07:33:02.250 024 12552.45 117.25 54672.25 88888.00 2015-01-24 07:33:02.375 024 12552.42 117.25 54672.25 88888.00 2015-01-24 07:33:02.500 024 12552.40 117.28 54672.25 88888.00 2015-01-24 07:33:02.625 024 12552.40 117.30 54672.28 88888.00 2015-01-24 07:33:02.750 024 12552.40 117.30 54672.25 88888.00 2015-01-24 07:33:02.875 024 12552.40 117.30 54672.25 88888.00 2015-01-24 07:33:03.000 024 12552.38 117.28 54672.22 88888.00 2015-01-24 07:33:03.125 024 12552.38 117.30 54672.25 88888.00 2015-01-24 07:33:03.250 024 12552.35 117.28 54672.22 88888.00 2015-01-24 07:33:03.375 024 12552.35 117.28 54672.25 88888.00 2015-01-24 07:33:03.500 024 12552.38 117.30 54672.25 88888.00 2015-01-24 07:33:03.625 024 12552.30 117.28 54672.25 88888.00 2015-01-24 07:33:03.750 024 12552.33 117.28 54672.22 88888.00 2015-01-24 07:33:03.875 024 12552.40 117.33 54672.22 88888.00 2015-01-24 07:33:04.000 024 12552.48 117.30 54672.25 88888.00 2015-01-24 07:33:04.125 024 12552.48 117.30 54672.25 88888.00 2015-01-24 07:33:04.250 024 12552.42 117.25 54672.25 88888.00 2015-01-24 07:33:04.375 024 12552.48 117.30 54672.25 88888.00 2015-01-24 07:33:04.500 024 12552.42 117.30 54672.28 88888.00 2015-01-24 07:33:04.625 024 12552.35 117.30 54672.25 88888.00 2015-01-24 07:33:04.750 024 12552.42 117.33 54672.28 88888.00 2015-01-24 07:33:04.875 024 12552.45 117.28 54672.28 88888.00 2015-01-24 07:33:05.000 024 12552.48 117.30 54672.25 88888.00 2015-01-24 07:33:05.125 024 12552.48 117.30 54672.25 88888.00 2015-01-24 07:33:05.250 024 12552.40 117.28 54672.25 88888.00 2015-01-24 07:33:05.375 024 12552.45 117.28 54672.28 88888.00 2015-01-24 07:33:05.500 024 12552.50 117.28 54672.25 88888.00 2015-01-24 07:33:05.625 024 12552.48 117.25 54672.28 88888.00 2015-01-24 07:33:05.750 024 12552.45 117.25 54672.22 88888.00 2015-01-24 07:33:05.875 024 12552.45 117.28 54672.22 88888.00 2015-01-24 07:33:06.000 024 12552.40 117.22 54672.22 88888.00 2015-01-24 07:33:06.125 024 12552.40 117.25 54672.22 88888.00 2015-01-24 07:33:06.250 024 12552.38 117.25 54672.22 88888.00 2015-01-24 07:33:06.375 024 12552.45 117.22 54672.20 88888.00 2015-01-24 07:33:06.500 024 12552.45 117.25 54672.20 88888.00 2015-01-24 07:33:06.625 024 12552.48 117.25 54672.22 88888.00 2015-01-24 07:33:06.750 024 12552.48 117.25 54672.22 88888.00 2015-01-24 07:33:06.875 024 12552.50 117.28 54672.22 88888.00 2015-01-24 07:33:07.000 024 12552.48 117.28 54672.25 88888.00 2015-01-24 07:33:07.125 024 12552.45 117.25 54672.25 88888.00 2015-01-24 07:33:07.250 024 12552.42 117.20 54672.22 88888.00 2015-01-24 07:33:07.375 024 12552.45 117.20 54672.18 88888.00 2015-01-24 07:33:07.500 024 12552.38 117.22 54672.22 88888.00 2015-01-24 07:33:07.625 024 12552.38 117.22 54672.25 88888.00 2015-01-24 07:33:07.750 024 12552.40 117.20 54672.25 88888.00 2015-01-24 07:33:07.875 024 12552.40 117.22 54672.22 88888.00 2015-01-24 07:33:08.000 024 12552.50 117.25 54672.22 88888.00 2015-01-24 07:33:08.125 024 12552.58 117.25 54672.22 88888.00 2015-01-24 07:33:08.250 024 12552.52 117.22 54672.22 88888.00 2015-01-24 07:33:08.375 024 12552.58 117.28 54672.25 88888.00 2015-01-24 07:33:08.500 024 12552.58 117.28 54672.22 88888.00 2015-01-24 07:33:08.625 024 12552.60 117.22 54672.22 88888.00 2015-01-24 07:33:08.750 024 12552.60 117.22 54672.20 88888.00 2015-01-24 07:33:08.875 024 12552.58 117.25 54672.20 88888.00 2015-01-24 07:33:09.000 024 12552.52 117.28 54672.20 88888.00 2015-01-24 07:33:09.125 024 12552.50 117.28 54672.22 88888.00 2015-01-24 07:33:09.250 024 12552.48 117.25 54672.25 88888.00 2015-01-24 07:33:09.375 024 12552.48 117.22 54672.25 88888.00 2015-01-24 07:33:09.500 024 12552.48 117.22 54672.22 88888.00 2015-01-24 07:33:09.625 024 12552.58 117.22 54672.20 88888.00 2015-01-24 07:33:09.750 024 12552.58 117.22 54672.22 88888.00 2015-01-24 07:33:09.875 024 12552.55 117.22 54672.22 88888.00 2015-01-24 07:33:10.000 024 12552.55 117.22 54672.20 88888.00 2015-01-24 07:33:10.125 024 12552.52 117.25 54672.20 88888.00 2015-01-24 07:33:10.250 024 12552.52 117.25 54672.22 88888.00 2015-01-24 07:33:10.375 024 12552.55 117.25 54672.22 88888.00 2015-01-24 07:33:10.500 024 12552.52 117.22 54672.22 88888.00 2015-01-24 07:33:10.625 024 12552.55 117.22 54672.22 88888.00 2015-01-24 07:33:10.750 024 12552.58 117.22 54672.22 88888.00 2015-01-24 07:33:10.875 024 12552.52 117.22 54672.22 88888.00 2015-01-24 07:33:11.000 024 12552.50 117.20 54672.20 88888.00 2015-01-24 07:33:11.125 024 12552.50 117.17 54672.22 88888.00 2015-01-24 07:33:11.250 024 12552.50 117.20 54672.25 88888.00 2015-01-24 07:33:11.375 024 12552.50 117.25 54672.25 88888.00 2015-01-24 07:33:11.500 024 12552.52 117.22 54672.25 88888.00 2015-01-24 07:33:11.625 024 12552.52 117.20 54672.20 88888.00 2015-01-24 07:33:11.750 024 12552.52 117.20 54672.18 88888.00 2015-01-24 07:33:11.875 024 12552.58 117.20 54672.20 88888.00 2015-01-24 07:33:12.000 024 12552.60 117.22 54672.20 88888.00 2015-01-24 07:33:12.125 024 12552.55 117.25 54672.18 88888.00 2015-01-24 07:33:12.250 024 12552.45 117.25 54672.20 88888.00 2015-01-24 07:33:12.375 024 12552.50 117.28 54672.22 88888.00 2015-01-24 07:33:12.500 024 12552.55 117.30 54672.28 88888.00 2015-01-24 07:33:12.625 024 12552.58 117.25 54672.25 88888.00 2015-01-24 07:33:12.750 024 12552.55 117.22 54672.20 88888.00 2015-01-24 07:33:12.875 024 12552.48 117.20 54672.18 88888.00 2015-01-24 07:33:13.000 024 12552.48 117.22 54672.20 88888.00 2015-01-24 07:33:13.125 024 12552.48 117.22 54672.20 88888.00 2015-01-24 07:33:13.250 024 12552.48 117.20 54672.22 88888.00 2015-01-24 07:33:13.375 024 12552.55 117.20 54672.20 88888.00 2015-01-24 07:33:13.500 024 12552.58 117.22 54672.20 88888.00 2015-01-24 07:33:13.625 024 12552.50 117.25 54672.20 88888.00 2015-01-24 07:33:13.750 024 12552.42 117.25 54672.20 88888.00 2015-01-24 07:33:13.875 024 12552.42 117.25 54672.20 88888.00 2015-01-24 07:33:14.000 024 12552.42 117.22 54672.20 88888.00 2015-01-24 07:33:14.125 024 12552.45 117.22 54672.22 88888.00 2015-01-24 07:33:14.250 024 12552.45 117.20 54672.20 88888.00 2015-01-24 07:33:14.375 024 12552.45 117.20 54672.22 88888.00 2015-01-24 07:33:14.500 024 12552.42 117.20 54672.20 88888.00 2015-01-24 07:33:14.625 024 12552.42 117.20 54672.20 88888.00 2015-01-24 07:33:14.750 024 12552.45 117.20 54672.20 88888.00 2015-01-24 07:33:14.875 024 12552.42 117.22 54672.25 88888.00 2015-01-24 07:33:15.000 024 12552.50 117.25 54672.25 88888.00 2015-01-24 07:33:15.125 024 12552.50 117.20 54672.28 88888.00 2015-01-24 07:33:15.250 024 12552.40 117.17 54672.25 88888.00 2015-01-24 07:33:15.375 024 12552.45 117.22 54672.25 88888.00 2015-01-24 07:33:15.500 024 12552.48 117.20 54672.22 88888.00 2015-01-24 07:33:15.625 024 12552.55 117.17 54672.22 88888.00 2015-01-24 07:33:15.750 024 12552.60 117.22 54672.20 88888.00 2015-01-24 07:33:15.875 024 12552.52 117.22 54672.22 88888.00 2015-01-24 07:33:16.000 024 12552.52 117.22 54672.22 88888.00 2015-01-24 07:33:16.125 024 12552.55 117.17 54672.20 88888.00 2015-01-24 07:33:16.250 024 12552.52 117.17 54672.20 88888.00 2015-01-24 07:33:16.375 024 12552.58 117.20 54672.22 88888.00 2015-01-24 07:33:16.500 024 12552.55 117.20 54672.22 88888.00 2015-01-24 07:33:16.625 024 12552.52 117.17 54672.22 88888.00 2015-01-24 07:33:16.750 024 12552.50 117.20 54672.20 88888.00 2015-01-24 07:33:16.875 024 12552.50 117.20 54672.20 88888.00 2015-01-24 07:33:17.000 024 12552.52 117.15 54672.20 88888.00 2015-01-24 07:33:17.125 024 12552.55 117.15 54672.20 88888.00 2015-01-24 07:33:17.250 024 12552.60 117.12 54672.20 88888.00 2015-01-24 07:33:17.375 024 12552.58 117.15 54672.18 88888.00 2015-01-24 07:33:17.500 024 12552.55 117.17 54672.18 88888.00 2015-01-24 07:33:17.625 024 12552.60 117.20 54672.20 88888.00 2015-01-24 07:33:17.750 024 12552.58 117.17 54672.20 88888.00 2015-01-24 07:33:17.875 024 12552.55 117.15 54672.22 88888.00 2015-01-24 07:33:18.000 024 12552.60 117.15 54672.18 88888.00 2015-01-24 07:33:18.125 024 12552.62 117.17 54672.18 88888.00 2015-01-24 07:33:18.250 024 12552.58 117.15 54672.15 88888.00 2015-01-24 07:33:18.375 024 12552.62 117.12 54672.18 88888.00 2015-01-24 07:33:18.500 024 12552.65 117.20 54672.22 88888.00 2015-01-24 07:33:18.625 024 12552.70 117.20 54672.22 88888.00 2015-01-24 07:33:18.750 024 12552.73 117.20 54672.22 88888.00 2015-01-24 07:33:18.875 024 12552.75 117.20 54672.22 88888.00 2015-01-24 07:33:19.000 024 12552.67 117.15 54672.20 88888.00 2015-01-24 07:33:19.125 024 12552.60 117.17 54672.20 88888.00 2015-01-24 07:33:19.250 024 12552.55 117.15 54672.20 88888.00 2015-01-24 07:33:19.375 024 12552.58 117.15 54672.20 88888.00 2015-01-24 07:33:19.500 024 12552.55 117.12 54672.20 88888.00 2015-01-24 07:33:19.625 024 12552.52 117.10 54672.20 88888.00 2015-01-24 07:33:19.750 024 12552.50 117.15 54672.22 88888.00 2015-01-24 07:33:19.875 024 12552.52 117.17 54672.22 88888.00 2015-01-24 07:33:20.000 024 12552.50 117.17 54672.20 88888.00 2015-01-24 07:33:20.125 024 12552.48 117.15 54672.22 88888.00 2015-01-24 07:33:20.250 024 12552.48 117.12 54672.22 88888.00 2015-01-24 07:33:20.375 024 12552.55 117.12 54672.22 88888.00 2015-01-24 07:33:20.500 024 12552.60 117.12 54672.20 88888.00 2015-01-24 07:33:20.625 024 12552.60 117.15 54672.20 88888.00 2015-01-24 07:33:20.750 024 12552.65 117.15 54672.20 88888.00 2015-01-24 07:33:20.875 024 12552.62 117.15 54672.20 88888.00 2015-01-24 07:33:21.000 024 12552.52 117.12 54672.20 88888.00 2015-01-24 07:33:21.125 024 12552.55 117.12 54672.20 88888.00 2015-01-24 07:33:21.250 024 12552.50 117.12 54672.20 88888.00 2015-01-24 07:33:21.375 024 12552.48 117.12 54672.20 88888.00 2015-01-24 07:33:21.500 024 12552.50 117.12 54672.20 88888.00 2015-01-24 07:33:21.625 024 12552.58 117.10 54672.18 88888.00 2015-01-24 07:33:21.750 024 12552.60 117.12 54672.18 88888.00 2015-01-24 07:33:21.875 024 12552.55 117.12 54672.18 88888.00 2015-01-24 07:33:22.000 024 12552.50 117.12 54672.18 88888.00 2015-01-24 07:33:22.125 024 12552.52 117.10 54672.20 88888.00 2015-01-24 07:33:22.250 024 12552.48 117.08 54672.20 88888.00 2015-01-24 07:33:22.375 024 12552.55 117.12 54672.20 88888.00 2015-01-24 07:33:22.500 024 12552.58 117.12 54672.22 88888.00 2015-01-24 07:33:22.625 024 12552.62 117.12 54672.22 88888.00 2015-01-24 07:33:22.750 024 12552.58 117.08 54672.22 88888.00 2015-01-24 07:33:22.875 024 12552.55 117.10 54672.22 88888.00 2015-01-24 07:33:23.000 024 12552.52 117.10 54672.20 88888.00 2015-01-24 07:33:23.125 024 12552.50 117.12 54672.20 88888.00 2015-01-24 07:33:23.250 024 12552.52 117.10 54672.22 88888.00 2015-01-24 07:33:23.375 024 12552.55 117.10 54672.20 88888.00 2015-01-24 07:33:23.500 024 12552.55 117.15 54672.20 88888.00 2015-01-24 07:33:23.625 024 12552.58 117.12 54672.22 88888.00 2015-01-24 07:33:23.750 024 12552.55 117.10 54672.20 88888.00 2015-01-24 07:33:23.875 024 12552.50 117.10 54672.20 88888.00 2015-01-24 07:33:24.000 024 12552.52 117.10 54672.20 88888.00 2015-01-24 07:33:24.125 024 12552.52 117.10 54672.22 88888.00 2015-01-24 07:33:24.250 024 12552.52 117.05 54672.20 88888.00 2015-01-24 07:33:24.375 024 12552.58 117.05 54672.18 88888.00 2015-01-24 07:33:24.500 024 12552.60 117.08 54672.20 88888.00 2015-01-24 07:33:24.625 024 12552.58 117.10 54672.22 88888.00 2015-01-24 07:33:24.750 024 12552.52 117.10 54672.22 88888.00 2015-01-24 07:33:24.875 024 12552.55 117.08 54672.22 88888.00 2015-01-24 07:33:25.000 024 12552.50 117.05 54672.18 88888.00 2015-01-24 07:33:25.125 024 12552.50 117.05 54672.20 88888.00 2015-01-24 07:33:25.250 024 12552.50 117.05 54672.22 88888.00 2015-01-24 07:33:25.375 024 12552.52 117.08 54672.18 88888.00 2015-01-24 07:33:25.500 024 12552.50 117.08 54672.20 88888.00 2015-01-24 07:33:25.625 024 12552.48 117.05 54672.22 88888.00 2015-01-24 07:33:25.750 024 12552.50 117.05 54672.22 88888.00 2015-01-24 07:33:25.875 024 12552.55 117.05 54672.22 88888.00 2015-01-24 07:33:26.000 024 12552.50 117.08 54672.20 88888.00 2015-01-24 07:33:26.125 024 12552.52 117.10 54672.22 88888.00 2015-01-24 07:33:26.250 024 12552.50 117.08 54672.22 88888.00 2015-01-24 07:33:26.375 024 12552.62 117.05 54672.22 88888.00 2015-01-24 07:33:26.500 024 12552.62 117.08 54672.25 88888.00 2015-01-24 07:33:26.625 024 12552.58 117.05 54672.25 88888.00 2015-01-24 07:33:26.750 024 12552.55 117.05 54672.20 88888.00 2015-01-24 07:33:26.875 024 12552.58 117.05 54672.20 88888.00 2015-01-24 07:33:27.000 024 12552.58 117.05 54672.18 88888.00 2015-01-24 07:33:27.125 024 12552.48 117.05 54672.20 88888.00 2015-01-24 07:33:27.250 024 12552.38 117.05 54672.20 88888.00 2015-01-24 07:33:27.375 024 12552.45 117.05 54672.20 88888.00 2015-01-24 07:33:27.500 024 12552.48 117.05 54672.20 88888.00 2015-01-24 07:33:27.625 024 12552.55 117.08 54672.20 88888.00 2015-01-24 07:33:27.750 024 12552.62 117.08 54672.20 88888.00 2015-01-24 07:33:27.875 024 12552.58 117.08 54672.20 88888.00 2015-01-24 07:33:28.000 024 12552.55 117.05 54672.20 88888.00 2015-01-24 07:33:28.125 024 12552.58 117.08 54672.22 88888.00 2015-01-24 07:33:28.250 024 12552.52 117.03 54672.22 88888.00 2015-01-24 07:33:28.375 024 12552.60 117.08 54672.20 88888.00 2015-01-24 07:33:28.500 024 12552.58 117.08 54672.20 88888.00 2015-01-24 07:33:28.625 024 12552.55 117.08 54672.20 88888.00 2015-01-24 07:33:28.750 024 12552.55 117.08 54672.22 88888.00 2015-01-24 07:33:28.875 024 12552.58 117.08 54672.20 88888.00 2015-01-24 07:33:29.000 024 12552.60 117.08 54672.20 88888.00 2015-01-24 07:33:29.125 024 12552.55 117.08 54672.22 88888.00 2015-01-24 07:33:29.250 024 12552.48 117.05 54672.20 88888.00 2015-01-24 07:33:29.375 024 12552.48 117.05 54672.20 88888.00 2015-01-24 07:33:29.500 024 12552.50 117.10 54672.25 88888.00 2015-01-24 07:33:29.625 024 12552.50 117.10 54672.25 88888.00 2015-01-24 07:33:29.750 024 12552.50 117.12 54672.25 88888.00 2015-01-24 07:33:29.875 024 12552.50 117.10 54672.20 88888.00 2015-01-24 07:33:30.000 024 12552.48 117.05 54672.20 88888.00 2015-01-24 07:33:30.125 024 12552.48 117.08 54672.22 88888.00 2015-01-24 07:33:30.250 024 12552.42 117.05 54672.25 88888.00 2015-01-24 07:33:30.375 024 12552.45 117.08 54672.25 88888.00 2015-01-24 07:33:30.500 024 12552.45 117.12 54672.25 88888.00 2015-01-24 07:33:30.625 024 12552.48 117.10 54672.25 88888.00 2015-01-24 07:33:30.750 024 12552.48 117.08 54672.22 88888.00 2015-01-24 07:33:30.875 024 12552.48 117.10 54672.22 88888.00 2015-01-24 07:33:31.000 024 12552.48 117.08 54672.20 88888.00 2015-01-24 07:33:31.125 024 12552.50 117.08 54672.20 88888.00 2015-01-24 07:33:31.250 024 12552.48 117.05 54672.20 88888.00 2015-01-24 07:33:31.375 024 12552.50 117.10 54672.20 88888.00 2015-01-24 07:33:31.500 024 12552.48 117.08 54672.22 88888.00 2015-01-24 07:33:31.625 024 12552.48 117.08 54672.25 88888.00 2015-01-24 07:33:31.750 024 12552.52 117.05 54672.22 88888.00 2015-01-24 07:33:31.875 024 12552.48 117.05 54672.22 88888.00 2015-01-24 07:33:32.000 024 12552.45 117.05 54672.25 88888.00 2015-01-24 07:33:32.125 024 12552.42 117.10 54672.22 88888.00 2015-01-24 07:33:32.250 024 12552.45 117.08 54672.25 88888.00 2015-01-24 07:33:32.375 024 12552.48 117.10 54672.25 88888.00 2015-01-24 07:33:32.500 024 12552.42 117.08 54672.25 88888.00 2015-01-24 07:33:32.625 024 12552.42 117.08 54672.22 88888.00 2015-01-24 07:33:32.750 024 12552.38 117.10 54672.22 88888.00 2015-01-24 07:33:32.875 024 12552.33 117.08 54672.22 88888.00 2015-01-24 07:33:33.000 024 12552.33 117.05 54672.22 88888.00 2015-01-24 07:33:33.125 024 12552.35 117.05 54672.22 88888.00 2015-01-24 07:33:33.250 024 12552.38 117.03 54672.22 88888.00 2015-01-24 07:33:33.375 024 12552.40 117.05 54672.22 88888.00 2015-01-24 07:33:33.500 024 12552.40 117.05 54672.22 88888.00 2015-01-24 07:33:33.625 024 12552.33 117.03 54672.22 88888.00 2015-01-24 07:33:33.750 024 12552.38 117.08 54672.25 88888.00 2015-01-24 07:33:33.875 024 12552.42 117.12 54672.22 88888.00 2015-01-24 07:33:34.000 024 12552.42 117.10 54672.20 88888.00 2015-01-24 07:33:34.125 024 12552.38 117.08 54672.22 88888.00 2015-01-24 07:33:34.250 024 12552.35 117.08 54672.25 88888.00 2015-01-24 07:33:34.375 024 12552.40 117.12 54672.25 88888.00 2015-01-24 07:33:34.500 024 12552.48 117.10 54672.22 88888.00 2015-01-24 07:33:34.625 024 12552.40 117.12 54672.20 88888.00 2015-01-24 07:33:34.750 024 12552.40 117.12 54672.20 88888.00 2015-01-24 07:33:34.875 024 12552.42 117.08 54672.25 88888.00 2015-01-24 07:33:35.000 024 12552.38 117.08 54672.28 88888.00 2015-01-24 07:33:35.125 024 12552.33 117.08 54672.28 88888.00 2015-01-24 07:33:35.250 024 12552.27 117.10 54672.25 88888.00 2015-01-24 07:33:35.375 024 12552.30 117.10 54672.25 88888.00 2015-01-24 07:33:35.500 024 12552.35 117.12 54672.25 88888.00 2015-01-24 07:33:35.625 024 12552.33 117.12 54672.28 88888.00 2015-01-24 07:33:35.750 024 12552.35 117.12 54672.28 88888.00 2015-01-24 07:33:35.875 024 12552.35 117.12 54672.25 88888.00 2015-01-24 07:33:36.000 024 12552.30 117.15 54672.28 88888.00 2015-01-24 07:33:36.125 024 12552.20 117.12 54672.28 88888.00 2015-01-24 07:33:36.250 024 12552.17 117.08 54672.25 88888.00 2015-01-24 07:33:36.375 024 12552.23 117.10 54672.25 88888.00 2015-01-24 07:33:36.500 024 12552.27 117.10 54672.25 88888.00 2015-01-24 07:33:36.625 024 12552.23 117.12 54672.25 88888.00 2015-01-24 07:33:36.750 024 12552.25 117.15 54672.28 88888.00 2015-01-24 07:33:36.875 024 12552.30 117.15 54672.25 88888.00 2015-01-24 07:33:37.000 024 12552.35 117.15 54672.22 88888.00 2015-01-24 07:33:37.125 024 12552.35 117.15 54672.25 88888.00 2015-01-24 07:33:37.250 024 12552.23 117.15 54672.25 88888.00 2015-01-24 07:33:37.375 024 12552.27 117.17 54672.22 88888.00 2015-01-24 07:33:37.500 024 12552.30 117.17 54672.22 88888.00 2015-01-24 07:33:37.625 024 12552.33 117.15 54672.22 88888.00 2015-01-24 07:33:37.750 024 12552.25 117.15 54672.25 88888.00 2015-01-24 07:33:37.875 024 12552.27 117.17 54672.28 88888.00 2015-01-24 07:33:38.000 024 12552.30 117.17 54672.25 88888.00 2015-01-24 07:33:38.125 024 12552.27 117.17 54672.28 88888.00 2015-01-24 07:33:38.250 024 12552.30 117.17 54672.28 88888.00 2015-01-24 07:33:38.375 024 12552.33 117.15 54672.25 88888.00 2015-01-24 07:33:38.500 024 12552.33 117.20 54672.25 88888.00 2015-01-24 07:33:38.625 024 12552.33 117.17 54672.28 88888.00 2015-01-24 07:33:38.750 024 12552.33 117.17 54672.28 88888.00 2015-01-24 07:33:38.875 024 12552.30 117.17 54672.25 88888.00 2015-01-24 07:33:39.000 024 12552.27 117.17 54672.22 88888.00 2015-01-24 07:33:39.125 024 12552.25 117.17 54672.25 88888.00 2015-01-24 07:33:39.250 024 12552.27 117.15 54672.22 88888.00 2015-01-24 07:33:39.375 024 12552.33 117.17 54672.20 88888.00 2015-01-24 07:33:39.500 024 12552.30 117.10 54672.20 88888.00 2015-01-24 07:33:39.625 024 12552.30 117.15 54672.22 88888.00 2015-01-24 07:33:39.750 024 12552.33 117.20 54672.22 88888.00 2015-01-24 07:33:39.875 024 12552.35 117.17 54672.22 88888.00 2015-01-24 07:33:40.000 024 12552.30 117.15 54672.20 88888.00 2015-01-24 07:33:40.125 024 12552.27 117.15 54672.22 88888.00 2015-01-24 07:33:40.250 024 12552.25 117.15 54672.25 88888.00 2015-01-24 07:33:40.375 024 12552.33 117.17 54672.25 88888.00 2015-01-24 07:33:40.500 024 12552.38 117.20 54672.22 88888.00 2015-01-24 07:33:40.625 024 12552.33 117.20 54672.28 88888.00 2015-01-24 07:33:40.750 024 12552.27 117.20 54672.25 88888.00 2015-01-24 07:33:40.875 024 12552.33 117.17 54672.25 88888.00 2015-01-24 07:33:41.000 024 12552.33 117.20 54672.25 88888.00 2015-01-24 07:33:41.125 024 12552.38 117.22 54672.25 88888.00 2015-01-24 07:33:41.250 024 12552.35 117.15 54672.25 88888.00 2015-01-24 07:33:41.375 024 12552.40 117.22 54672.25 88888.00 2015-01-24 07:33:41.500 024 12552.40 117.22 54672.28 88888.00 2015-01-24 07:33:41.625 024 12552.38 117.22 54672.25 88888.00 2015-01-24 07:33:41.750 024 12552.38 117.20 54672.20 88888.00 2015-01-24 07:33:41.875 024 12552.42 117.22 54672.20 88888.00 2015-01-24 07:33:42.000 024 12552.42 117.22 54672.22 88888.00 2015-01-24 07:33:42.125 024 12552.38 117.22 54672.22 88888.00 2015-01-24 07:33:42.250 024 12552.38 117.22 54672.25 88888.00 2015-01-24 07:33:42.375 024 12552.42 117.25 54672.25 88888.00 2015-01-24 07:33:42.500 024 12552.33 117.22 54672.22 88888.00 2015-01-24 07:33:42.625 024 12552.33 117.22 54672.22 88888.00 2015-01-24 07:33:42.750 024 12552.27 117.25 54672.25 88888.00 2015-01-24 07:33:42.875 024 12552.33 117.25 54672.28 88888.00 2015-01-24 07:33:43.000 024 12552.30 117.22 54672.22 88888.00 2015-01-24 07:33:43.125 024 12552.23 117.22 54672.22 88888.00 2015-01-24 07:33:43.250 024 12552.20 117.20 54672.22 88888.00 2015-01-24 07:33:43.375 024 12552.27 117.22 54672.25 88888.00 2015-01-24 07:33:43.500 024 12552.30 117.25 54672.25 88888.00 2015-01-24 07:33:43.625 024 12552.33 117.25 54672.25 88888.00 2015-01-24 07:33:43.750 024 12552.30 117.25 54672.25 88888.00 2015-01-24 07:33:43.875 024 12552.33 117.22 54672.22 88888.00 2015-01-24 07:33:44.000 024 12552.42 117.22 54672.22 88888.00 2015-01-24 07:33:44.125 024 12552.40 117.22 54672.25 88888.00 2015-01-24 07:33:44.250 024 12552.33 117.28 54672.28 88888.00 2015-01-24 07:33:44.375 024 12552.33 117.30 54672.25 88888.00 2015-01-24 07:33:44.500 024 12552.30 117.28 54672.25 88888.00 2015-01-24 07:33:44.625 024 12552.33 117.22 54672.22 88888.00 2015-01-24 07:33:44.750 024 12552.40 117.25 54672.22 88888.00 2015-01-24 07:33:44.875 024 12552.35 117.28 54672.25 88888.00 2015-01-24 07:33:45.000 024 12552.38 117.25 54672.22 88888.00 2015-01-24 07:33:45.125 024 12552.40 117.30 54672.25 88888.00 2015-01-24 07:33:45.250 024 12552.35 117.28 54672.22 88888.00 2015-01-24 07:33:45.375 024 12552.40 117.33 54672.20 88888.00 2015-01-24 07:33:45.500 024 12552.38 117.30 54672.18 88888.00 2015-01-24 07:33:45.625 024 12552.33 117.28 54672.22 88888.00 2015-01-24 07:33:45.750 024 12552.33 117.28 54672.20 88888.00 2015-01-24 07:33:45.875 024 12552.33 117.28 54672.22 88888.00 2015-01-24 07:33:46.000 024 12552.33 117.30 54672.25 88888.00 2015-01-24 07:33:46.125 024 12552.35 117.33 54672.25 88888.00 2015-01-24 07:33:46.250 024 12552.38 117.30 54672.22 88888.00 2015-01-24 07:33:46.375 024 12552.38 117.30 54672.18 88888.00 2015-01-24 07:33:46.500 024 12552.30 117.30 54672.18 88888.00 2015-01-24 07:33:46.625 024 12552.33 117.35 54672.20 88888.00 2015-01-24 07:33:46.750 024 12552.33 117.35 54672.22 88888.00 2015-01-24 07:33:46.875 024 12552.33 117.35 54672.25 88888.00 2015-01-24 07:33:47.000 024 12552.27 117.33 54672.22 88888.00 2015-01-24 07:33:47.125 024 12552.25 117.35 54672.25 88888.00 2015-01-24 07:33:47.250 024 12552.23 117.38 54672.28 88888.00 2015-01-24 07:33:47.375 024 12552.25 117.38 54672.25 88888.00 2015-01-24 07:33:47.500 024 12552.20 117.35 54672.25 88888.00 2015-01-24 07:33:47.625 024 12552.20 117.33 54672.25 88888.00 2015-01-24 07:33:47.750 024 12552.17 117.35 54672.22 88888.00 2015-01-24 07:33:47.875 024 12552.25 117.38 54672.25 88888.00 2015-01-24 07:33:48.000 024 12552.27 117.38 54672.22 88888.00 2015-01-24 07:33:48.125 024 12552.27 117.40 54672.22 88888.00 2015-01-24 07:33:48.250 024 12552.23 117.35 54672.25 88888.00 2015-01-24 07:33:48.375 024 12552.23 117.38 54672.22 88888.00 2015-01-24 07:33:48.500 024 12552.20 117.35 54672.22 88888.00 2015-01-24 07:33:48.625 024 12552.23 117.35 54672.22 88888.00 2015-01-24 07:33:48.750 024 12552.27 117.35 54672.22 88888.00 2015-01-24 07:33:48.875 024 12552.38 117.38 54672.20 88888.00 2015-01-24 07:33:49.000 024 12552.35 117.35 54672.20 88888.00 2015-01-24 07:33:49.125 024 12552.30 117.33 54672.20 88888.00 2015-01-24 07:33:49.250 024 12552.25 117.28 54672.20 88888.00 2015-01-24 07:33:49.375 024 12552.27 117.33 54672.20 88888.00 2015-01-24 07:33:49.500 024 12552.27 117.38 54672.20 88888.00 2015-01-24 07:33:49.625 024 12552.30 117.38 54672.20 88888.00 2015-01-24 07:33:49.750 024 12552.30 117.35 54672.18 88888.00 2015-01-24 07:33:49.875 024 12552.30 117.33 54672.18 88888.00 2015-01-24 07:33:50.000 024 12552.30 117.38 54672.20 88888.00 2015-01-24 07:33:50.125 024 12552.35 117.38 54672.25 88888.00 2015-01-24 07:33:50.250 024 12552.30 117.40 54672.22 88888.00 2015-01-24 07:33:50.375 024 12552.35 117.40 54672.22 88888.00 2015-01-24 07:33:50.500 024 12552.33 117.38 54672.20 88888.00 2015-01-24 07:33:50.625 024 12552.35 117.38 54672.20 88888.00 2015-01-24 07:33:50.750 024 12552.38 117.40 54672.22 88888.00 2015-01-24 07:33:50.875 024 12552.35 117.40 54672.22 88888.00 2015-01-24 07:33:51.000 024 12552.30 117.40 54672.20 88888.00 2015-01-24 07:33:51.125 024 12552.30 117.38 54672.18 88888.00 2015-01-24 07:33:51.250 024 12552.33 117.38 54672.20 88888.00 2015-01-24 07:33:51.375 024 12552.38 117.40 54672.20 88888.00 2015-01-24 07:33:51.500 024 12552.35 117.40 54672.18 88888.00 2015-01-24 07:33:51.625 024 12552.33 117.40 54672.18 88888.00 2015-01-24 07:33:51.750 024 12552.25 117.35 54672.18 88888.00 2015-01-24 07:33:51.875 024 12552.25 117.35 54672.18 88888.00 2015-01-24 07:33:52.000 024 12552.30 117.35 54672.18 88888.00 2015-01-24 07:33:52.125 024 12552.40 117.33 54672.18 88888.00 2015-01-24 07:33:52.250 024 12552.35 117.30 54672.18 88888.00 2015-01-24 07:33:52.375 024 12552.35 117.33 54672.15 88888.00 2015-01-24 07:33:52.500 024 12552.30 117.38 54672.18 88888.00 2015-01-24 07:33:52.625 024 12552.38 117.35 54672.20 88888.00 2015-01-24 07:33:52.750 024 12552.42 117.35 54672.20 88888.00 2015-01-24 07:33:52.875 024 12552.45 117.35 54672.20 88888.00 2015-01-24 07:33:53.000 024 12552.45 117.35 54672.18 88888.00 2015-01-24 07:33:53.125 024 12552.45 117.35 54672.18 88888.00 2015-01-24 07:33:53.250 024 12552.42 117.38 54672.20 88888.00 2015-01-24 07:33:53.375 024 12552.45 117.35 54672.20 88888.00 2015-01-24 07:33:53.500 024 12552.40 117.38 54672.22 88888.00 2015-01-24 07:33:53.625 024 12552.35 117.38 54672.20 88888.00 2015-01-24 07:33:53.750 024 12552.35 117.38 54672.20 88888.00 2015-01-24 07:33:53.875 024 12552.33 117.40 54672.20 88888.00 2015-01-24 07:33:54.000 024 12552.33 117.38 54672.20 88888.00 2015-01-24 07:33:54.125 024 12552.30 117.35 54672.18 88888.00 2015-01-24 07:33:54.250 024 12552.25 117.38 54672.18 88888.00 2015-01-24 07:33:54.375 024 12552.27 117.45 54672.18 88888.00 2015-01-24 07:33:54.500 024 12552.38 117.45 54672.20 88888.00 2015-01-24 07:33:54.625 024 12552.33 117.45 54672.20 88888.00 2015-01-24 07:33:54.750 024 12552.27 117.40 54672.18 88888.00 2015-01-24 07:33:54.875 024 12552.35 117.40 54672.18 88888.00 2015-01-24 07:33:55.000 024 12552.35 117.40 54672.18 88888.00 2015-01-24 07:33:55.125 024 12552.38 117.40 54672.15 88888.00 2015-01-24 07:33:55.250 024 12552.27 117.38 54672.15 88888.00 2015-01-24 07:33:55.375 024 12552.33 117.40 54672.15 88888.00 2015-01-24 07:33:55.500 024 12552.35 117.40 54672.15 88888.00 2015-01-24 07:33:55.625 024 12552.40 117.40 54672.18 88888.00 2015-01-24 07:33:55.750 024 12552.40 117.40 54672.18 88888.00 2015-01-24 07:33:55.875 024 12552.38 117.45 54672.18 88888.00 2015-01-24 07:33:56.000 024 12552.40 117.42 54672.12 88888.00 2015-01-24 07:33:56.125 024 12552.38 117.42 54672.15 88888.00 2015-01-24 07:33:56.250 024 12552.30 117.38 54672.18 88888.00 2015-01-24 07:33:56.375 024 12552.35 117.40 54672.15 88888.00 2015-01-24 07:33:56.500 024 12552.35 117.42 54672.15 88888.00 2015-01-24 07:33:56.625 024 12552.33 117.40 54672.15 88888.00 2015-01-24 07:33:56.750 024 12552.40 117.40 54672.15 88888.00 2015-01-24 07:33:56.875 024 12552.45 117.42 54672.15 88888.00 2015-01-24 07:33:57.000 024 12552.42 117.40 54672.12 88888.00 2015-01-24 07:33:57.125 024 12552.35 117.38 54672.18 88888.00 2015-01-24 07:33:57.250 024 12552.35 117.40 54672.15 88888.00 2015-01-24 07:33:57.375 024 12552.42 117.42 54672.12 88888.00 2015-01-24 07:33:57.500 024 12552.40 117.42 54672.10 88888.00 2015-01-24 07:33:57.625 024 12552.42 117.42 54672.12 88888.00 2015-01-24 07:33:57.750 024 12552.42 117.42 54672.15 88888.00 2015-01-24 07:33:57.875 024 12552.45 117.40 54672.12 88888.00 2015-01-24 07:33:58.000 024 12552.45 117.35 54672.12 88888.00 2015-01-24 07:33:58.125 024 12552.40 117.38 54672.15 88888.00 2015-01-24 07:33:58.250 024 12552.35 117.38 54672.12 88888.00 2015-01-24 07:33:58.375 024 12552.45 117.38 54672.15 88888.00 2015-01-24 07:33:58.500 024 12552.50 117.40 54672.18 88888.00 2015-01-24 07:33:58.625 024 12552.52 117.40 54672.12 88888.00 2015-01-24 07:33:58.750 024 12552.48 117.40 54672.15 88888.00 2015-01-24 07:33:58.875 024 12552.42 117.38 54672.15 88888.00 2015-01-24 07:33:59.000 024 12552.42 117.38 54672.15 88888.00 2015-01-24 07:33:59.125 024 12552.42 117.38 54672.18 88888.00 2015-01-24 07:33:59.250 024 12552.40 117.40 54672.18 88888.00 2015-01-24 07:33:59.375 024 12552.42 117.42 54672.15 88888.00 2015-01-24 07:33:59.500 024 12552.40 117.42 54672.15 88888.00 2015-01-24 07:33:59.625 024 12552.45 117.40 54672.18 88888.00 2015-01-24 07:33:59.750 024 12552.50 117.40 54672.15 88888.00 2015-01-24 07:33:59.875 024 12552.52 117.40 54672.18 88888.00 2015-01-24 07:34:00.000 024 12552.50 117.38 54672.15 88888.00 2015-01-24 07:34:00.125 024 12552.48 117.42 54672.15 88888.00 2015-01-24 07:34:00.250 024 12552.48 117.42 54672.12 88888.00 2015-01-24 07:34:00.375 024 12552.50 117.42 54672.10 88888.00 2015-01-24 07:34:00.500 024 12552.45 117.42 54672.12 88888.00 2015-01-24 07:34:00.625 024 12552.48 117.40 54672.10 88888.00 2015-01-24 07:34:00.750 024 12552.55 117.38 54672.12 88888.00 2015-01-24 07:34:00.875 024 12552.60 117.40 54672.15 88888.00 2015-01-24 07:34:01.000 024 12552.62 117.42 54672.15 88888.00 2015-01-24 07:34:01.125 024 12552.60 117.38 54672.18 88888.00 2015-01-24 07:34:01.250 024 12552.50 117.38 54672.12 88888.00 2015-01-24 07:34:01.375 024 12552.42 117.38 54672.12 88888.00 2015-01-24 07:34:01.500 024 12552.42 117.38 54672.12 88888.00 2015-01-24 07:34:01.625 024 12552.42 117.38 54672.10 88888.00 2015-01-24 07:34:01.750 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:01.875 024 12552.48 117.40 54672.15 88888.00 2015-01-24 07:34:02.000 024 12552.45 117.38 54672.15 88888.00 2015-01-24 07:34:02.125 024 12552.45 117.35 54672.15 88888.00 2015-01-24 07:34:02.250 024 12552.40 117.35 54672.15 88888.00 2015-01-24 07:34:02.375 024 12552.45 117.38 54672.15 88888.00 2015-01-24 07:34:02.500 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:02.625 024 12552.52 117.35 54672.10 88888.00 2015-01-24 07:34:02.750 024 12552.52 117.38 54672.10 88888.00 2015-01-24 07:34:02.875 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:03.000 024 12552.45 117.38 54672.15 88888.00 2015-01-24 07:34:03.125 024 12552.42 117.40 54672.18 88888.00 2015-01-24 07:34:03.250 024 12552.42 117.40 54672.15 88888.00 2015-01-24 07:34:03.375 024 12552.42 117.38 54672.12 88888.00 2015-01-24 07:34:03.500 024 12552.45 117.35 54672.12 88888.00 2015-01-24 07:34:03.625 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:03.750 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:03.875 024 12552.48 117.40 54672.10 88888.00 2015-01-24 07:34:04.000 024 12552.42 117.38 54672.10 88888.00 2015-01-24 07:34:04.125 024 12552.42 117.35 54672.12 88888.00 2015-01-24 07:34:04.250 024 12552.48 117.35 54672.15 88888.00 2015-01-24 07:34:04.375 024 12552.58 117.38 54672.12 88888.00 2015-01-24 07:34:04.500 024 12552.62 117.38 54672.15 88888.00 2015-01-24 07:34:04.625 024 12552.58 117.38 54672.15 88888.00 2015-01-24 07:34:04.750 024 12552.50 117.35 54672.15 88888.00 2015-01-24 07:34:04.875 024 12552.40 117.35 54672.15 88888.00 2015-01-24 07:34:05.000 024 12552.38 117.35 54672.12 88888.00 2015-01-24 07:34:05.125 024 12552.35 117.33 54672.12 88888.00 2015-01-24 07:34:05.250 024 12552.42 117.35 54672.15 88888.00 2015-01-24 07:34:05.375 024 12552.55 117.40 54672.18 88888.00 2015-01-24 07:34:05.500 024 12552.48 117.38 54672.15 88888.00 2015-01-24 07:34:05.625 024 12552.42 117.33 54672.15 88888.00 2015-01-24 07:34:05.750 024 12552.40 117.35 54672.18 88888.00 2015-01-24 07:34:05.875 024 12552.35 117.33 54672.12 88888.00 2015-01-24 07:34:06.000 024 12552.33 117.35 54672.10 88888.00 2015-01-24 07:34:06.125 024 12552.38 117.35 54672.15 88888.00 2015-01-24 07:34:06.250 024 12552.40 117.38 54672.15 88888.00 2015-01-24 07:34:06.375 024 12552.45 117.38 54672.12 88888.00 2015-01-24 07:34:06.500 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:06.625 024 12552.48 117.35 54672.10 88888.00 2015-01-24 07:34:06.750 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:06.875 024 12552.48 117.38 54672.15 88888.00 2015-01-24 07:34:07.000 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:07.125 024 12552.50 117.35 54672.15 88888.00 2015-01-24 07:34:07.250 024 12552.50 117.35 54672.15 88888.00 2015-01-24 07:34:07.375 024 12552.48 117.38 54672.12 88888.00 2015-01-24 07:34:07.500 024 12552.52 117.35 54672.12 88888.00 2015-01-24 07:34:07.625 024 12552.52 117.38 54672.15 88888.00 2015-01-24 07:34:07.750 024 12552.52 117.35 54672.18 88888.00 2015-01-24 07:34:07.875 024 12552.58 117.35 54672.15 88888.00 2015-01-24 07:34:08.000 024 12552.58 117.38 54672.15 88888.00 2015-01-24 07:34:08.125 024 12552.52 117.40 54672.15 88888.00 2015-01-24 07:34:08.250 024 12552.45 117.35 54672.12 88888.00 2015-01-24 07:34:08.375 024 12552.48 117.33 54672.10 88888.00 2015-01-24 07:34:08.500 024 12552.58 117.35 54672.07 88888.00 2015-01-24 07:34:08.625 024 12552.55 117.35 54672.07 88888.00 2015-01-24 07:34:08.750 024 12552.48 117.38 54672.10 88888.00 2015-01-24 07:34:08.875 024 12552.45 117.38 54672.10 88888.00 2015-01-24 07:34:09.000 024 12552.48 117.35 54672.10 88888.00 2015-01-24 07:34:09.125 024 12552.52 117.35 54672.12 88888.00 2015-01-24 07:34:09.250 024 12552.50 117.33 54672.15 88888.00 2015-01-24 07:34:09.375 024 12552.50 117.35 54672.15 88888.00 2015-01-24 07:34:09.500 024 12552.55 117.35 54672.12 88888.00 2015-01-24 07:34:09.625 024 12552.65 117.38 54672.12 88888.00 2015-01-24 07:34:09.750 024 12552.62 117.38 54672.12 88888.00 2015-01-24 07:34:09.875 024 12552.60 117.38 54672.15 88888.00 2015-01-24 07:34:10.000 024 12552.52 117.38 54672.12 88888.00 2015-01-24 07:34:10.125 024 12552.50 117.35 54672.12 88888.00 2015-01-24 07:34:10.250 024 12552.50 117.35 54672.12 88888.00 2015-01-24 07:34:10.375 024 12552.58 117.40 54672.12 88888.00 2015-01-24 07:34:10.500 024 12552.60 117.38 54672.10 88888.00 2015-01-24 07:34:10.625 024 12552.55 117.38 54672.10 88888.00 2015-01-24 07:34:10.750 024 12552.50 117.38 54672.12 88888.00 2015-01-24 07:34:10.875 024 12552.55 117.38 54672.12 88888.00 2015-01-24 07:34:11.000 024 12552.55 117.40 54672.12 88888.00 2015-01-24 07:34:11.125 024 12552.58 117.45 54672.15 88888.00 2015-01-24 07:34:11.250 024 12552.50 117.40 54672.12 88888.00 2015-01-24 07:34:11.375 024 12552.58 117.38 54672.15 88888.00 2015-01-24 07:34:11.500 024 12552.58 117.40 54672.18 88888.00 2015-01-24 07:34:11.625 024 12552.58 117.42 54672.15 88888.00 2015-01-24 07:34:11.750 024 12552.62 117.40 54672.12 88888.00 2015-01-24 07:34:11.875 024 12552.65 117.40 54672.12 88888.00 2015-01-24 07:34:12.000 024 12552.60 117.40 54672.12 88888.00 2015-01-24 07:34:12.125 024 12552.58 117.40 54672.10 88888.00 2015-01-24 07:34:12.250 024 12552.50 117.35 54672.10 88888.00 2015-01-24 07:34:12.375 024 12552.52 117.40 54672.12 88888.00 2015-01-24 07:34:12.500 024 12552.58 117.42 54672.12 88888.00 2015-01-24 07:34:12.625 024 12552.55 117.42 54672.10 88888.00 2015-01-24 07:34:12.750 024 12552.50 117.45 54672.12 88888.00 2015-01-24 07:34:12.875 024 12552.48 117.45 54672.15 88888.00 2015-01-24 07:34:13.000 024 12552.42 117.45 54672.12 88888.00 2015-01-24 07:34:13.125 024 12552.45 117.47 54672.15 88888.00 2015-01-24 07:34:13.250 024 12552.48 117.45 54672.10 88888.00 2015-01-24 07:34:13.375 024 12552.58 117.42 54672.07 88888.00 2015-01-24 07:34:13.500 024 12552.55 117.40 54672.05 88888.00 2015-01-24 07:34:13.625 024 12552.50 117.40 54672.07 88888.00 2015-01-24 07:34:13.750 024 12552.55 117.42 54672.10 88888.00 2015-01-24 07:34:13.875 024 12552.60 117.45 54672.12 88888.00 2015-01-24 07:34:14.000 024 12552.52 117.42 54672.10 88888.00 2015-01-24 07:34:14.125 024 12552.52 117.42 54672.10 88888.00 2015-01-24 07:34:14.250 024 12552.52 117.45 54672.15 88888.00 2015-01-24 07:34:14.375 024 12552.48 117.45 54672.15 88888.00 2015-01-24 07:34:14.500 024 12552.45 117.42 54672.15 88888.00 2015-01-24 07:34:14.625 024 12552.42 117.42 54672.15 88888.00 2015-01-24 07:34:14.750 024 12552.42 117.40 54672.12 88888.00 2015-01-24 07:34:14.875 024 12552.38 117.38 54672.10 88888.00 2015-01-24 07:34:15.000 024 12552.38 117.40 54672.10 88888.00 2015-01-24 07:34:15.125 024 12552.50 117.47 54672.18 88888.00 2015-01-24 07:34:15.250 024 12552.45 117.47 54672.18 88888.00 2015-01-24 07:34:15.375 024 12552.45 117.42 54672.15 88888.00 2015-01-24 07:34:15.500 024 12552.42 117.42 54672.12 88888.00 2015-01-24 07:34:15.625 024 12552.42 117.47 54672.10 88888.00 2015-01-24 07:34:15.750 024 12552.45 117.47 54672.12 88888.00 2015-01-24 07:34:15.875 024 12552.40 117.47 54672.12 88888.00 2015-01-24 07:34:16.000 024 12552.38 117.45 54672.12 88888.00 2015-01-24 07:34:16.125 024 12552.35 117.47 54672.15 88888.00 2015-01-24 07:34:16.250 024 12552.40 117.47 54672.15 88888.00 2015-01-24 07:34:16.375 024 12552.50 117.50 54672.18 88888.00 2015-01-24 07:34:16.500 024 12552.50 117.50 54672.15 88888.00 2015-01-24 07:34:16.625 024 12552.45 117.47 54672.12 88888.00 2015-01-24 07:34:16.750 024 12552.40 117.47 54672.12 88888.00 2015-01-24 07:34:16.875 024 12552.48 117.47 54672.12 88888.00 2015-01-24 07:34:17.000 024 12552.48 117.45 54672.12 88888.00 2015-01-24 07:34:17.125 024 12552.45 117.47 54672.15 88888.00 2015-01-24 07:34:17.250 024 12552.45 117.47 54672.15 88888.00 2015-01-24 07:34:17.375 024 12552.45 117.45 54672.15 88888.00 2015-01-24 07:34:17.500 024 12552.45 117.47 54672.15 88888.00 2015-01-24 07:34:17.625 024 12552.42 117.47 54672.12 88888.00 2015-01-24 07:34:17.750 024 12552.40 117.45 54672.12 88888.00 2015-01-24 07:34:17.875 024 12552.38 117.45 54672.12 88888.00 2015-01-24 07:34:18.000 024 12552.40 117.47 54672.12 88888.00 2015-01-24 07:34:18.125 024 12552.38 117.47 54672.15 88888.00 2015-01-24 07:34:18.250 024 12552.38 117.45 54672.18 88888.00 2015-01-24 07:34:18.375 024 12552.40 117.45 54672.12 88888.00 2015-01-24 07:34:18.500 024 12552.45 117.47 54672.15 88888.00 2015-01-24 07:34:18.625 024 12552.40 117.50 54672.15 88888.00 2015-01-24 07:34:18.750 024 12552.42 117.45 54672.18 88888.00 2015-01-24 07:34:18.875 024 12552.42 117.45 54672.15 88888.00 2015-01-24 07:34:19.000 024 12552.45 117.42 54672.12 88888.00 2015-01-24 07:34:19.125 024 12552.42 117.47 54672.12 88888.00 2015-01-24 07:34:19.250 024 12552.42 117.50 54672.12 88888.00 2015-01-24 07:34:19.375 024 12552.50 117.53 54672.15 88888.00 2015-01-24 07:34:19.500 024 12552.48 117.55 54672.18 88888.00 2015-01-24 07:34:19.625 024 12552.42 117.53 54672.18 88888.00 2015-01-24 07:34:19.750 024 12552.42 117.50 54672.15 88888.00 2015-01-24 07:34:19.875 024 12552.40 117.53 54672.15 88888.00 2015-01-24 07:34:20.000 024 12552.42 117.50 54672.15 88888.00 2015-01-24 07:34:20.125 024 12552.42 117.55 54672.15 88888.00 2015-01-24 07:34:20.250 024 12552.35 117.55 54672.18 88888.00 2015-01-24 07:34:20.375 024 12552.40 117.58 54672.15 88888.00 2015-01-24 07:34:20.500 024 12552.45 117.53 54672.15 88888.00 2015-01-24 07:34:20.625 024 12552.42 117.50 54672.15 88888.00 2015-01-24 07:34:20.750 024 12552.30 117.50 54672.15 88888.00 2015-01-24 07:34:20.875 024 12552.27 117.47 54672.15 88888.00 2015-01-24 07:34:21.000 024 12552.35 117.50 54672.10 88888.00 2015-01-24 07:34:21.125 024 12552.33 117.53 54672.12 88888.00 2015-01-24 07:34:21.250 024 12552.27 117.53 54672.12 88888.00 2015-01-24 07:34:21.375 024 12552.35 117.55 54672.12 88888.00 2015-01-24 07:34:21.500 024 12552.40 117.53 54672.15 88888.00 2015-01-24 07:34:21.625 024 12552.42 117.55 54672.12 88888.00 2015-01-24 07:34:21.750 024 12552.38 117.53 54672.12 88888.00 2015-01-24 07:34:21.875 024 12552.38 117.47 54672.12 88888.00 2015-01-24 07:34:22.000 024 12552.40 117.47 54672.12 88888.00 2015-01-24 07:34:22.125 024 12552.45 117.53 54672.15 88888.00 2015-01-24 07:34:22.250 024 12552.38 117.50 54672.15 88888.00 2015-01-24 07:34:22.375 024 12552.38 117.53 54672.12 88888.00 2015-01-24 07:34:22.500 024 12552.27 117.53 54672.15 88888.00 2015-01-24 07:34:22.625 024 12552.35 117.50 54672.15 88888.00 2015-01-24 07:34:22.750 024 12552.40 117.50 54672.15 88888.00 2015-01-24 07:34:22.875 024 12552.40 117.53 54672.18 88888.00 2015-01-24 07:34:23.000 024 12552.40 117.53 54672.15 88888.00 2015-01-24 07:34:23.125 024 12552.35 117.53 54672.15 88888.00 2015-01-24 07:34:23.250 024 12552.30 117.55 54672.15 88888.00 2015-01-24 07:34:23.375 024 12552.33 117.53 54672.15 88888.00 2015-01-24 07:34:23.500 024 12552.30 117.50 54672.15 88888.00 2015-01-24 07:34:23.625 024 12552.38 117.55 54672.15 88888.00 2015-01-24 07:34:23.750 024 12552.45 117.58 54672.18 88888.00 2015-01-24 07:34:23.875 024 12552.42 117.60 54672.15 88888.00 2015-01-24 07:34:24.000 024 12552.40 117.58 54672.15 88888.00 2015-01-24 07:34:24.125 024 12552.35 117.58 54672.18 88888.00 2015-01-24 07:34:24.250 024 12552.27 117.55 54672.18 88888.00 2015-01-24 07:34:24.375 024 12552.30 117.58 54672.18 88888.00 2015-01-24 07:34:24.500 024 12552.30 117.58 54672.20 88888.00 2015-01-24 07:34:24.625 024 12552.33 117.58 54672.18 88888.00 2015-01-24 07:34:24.750 024 12552.33 117.55 54672.18 88888.00 2015-01-24 07:34:24.875 024 12552.27 117.58 54672.18 88888.00 2015-01-24 07:34:25.000 024 12552.25 117.58 54672.15 88888.00 2015-01-24 07:34:25.125 024 12552.27 117.58 54672.18 88888.00 2015-01-24 07:34:25.250 024 12552.27 117.58 54672.15 88888.00 2015-01-24 07:34:25.375 024 12552.25 117.58 54672.15 88888.00 2015-01-24 07:34:25.500 024 12552.27 117.60 54672.15 88888.00 2015-01-24 07:34:25.625 024 12552.33 117.60 54672.18 88888.00 2015-01-24 07:34:25.750 024 12552.30 117.60 54672.18 88888.00 2015-01-24 07:34:25.875 024 12552.25 117.60 54672.15 88888.00 2015-01-24 07:34:26.000 024 12552.25 117.60 54672.15 88888.00 2015-01-24 07:34:26.125 024 12552.30 117.60 54672.12 88888.00 2015-01-24 07:34:26.250 024 12552.35 117.58 54672.12 88888.00 2015-01-24 07:34:26.375 024 12552.30 117.58 54672.12 88888.00 2015-01-24 07:34:26.500 024 12552.27 117.60 54672.18 88888.00 2015-01-24 07:34:26.625 024 12552.30 117.60 54672.18 88888.00 2015-01-24 07:34:26.750 024 12552.27 117.60 54672.18 88888.00 2015-01-24 07:34:26.875 024 12552.30 117.60 54672.12 88888.00 2015-01-24 07:34:27.000 024 12552.23 117.58 54672.10 88888.00 2015-01-24 07:34:27.125 024 12552.20 117.62 54672.12 88888.00 2015-01-24 07:34:27.250 024 12552.25 117.60 54672.12 88888.00 2015-01-24 07:34:27.375 024 12552.35 117.60 54672.15 88888.00 2015-01-24 07:34:27.500 024 12552.35 117.62 54672.12 88888.00 2015-01-24 07:34:27.625 024 12552.33 117.65 54672.12 88888.00 2015-01-24 07:34:27.750 024 12552.25 117.65 54672.10 88888.00 2015-01-24 07:34:27.875 024 12552.25 117.62 54672.12 88888.00 2015-01-24 07:34:28.000 024 12552.25 117.62 54672.10 88888.00 2015-01-24 07:34:28.125 024 12552.30 117.65 54672.12 88888.00 2015-01-24 07:34:28.250 024 12552.30 117.60 54672.12 88888.00 2015-01-24 07:34:28.375 024 12552.33 117.60 54672.12 88888.00 2015-01-24 07:34:28.500 024 12552.30 117.62 54672.12 88888.00 2015-01-24 07:34:28.625 024 12552.27 117.65 54672.12 88888.00 2015-01-24 07:34:28.750 024 12552.33 117.67 54672.15 88888.00 2015-01-24 07:34:28.875 024 12552.30 117.70 54672.15 88888.00 2015-01-24 07:34:29.000 024 12552.27 117.70 54672.15 88888.00 2015-01-24 07:34:29.125 024 12552.30 117.70 54672.15 88888.00 2015-01-24 07:34:29.250 024 12552.30 117.65 54672.15 88888.00 2015-01-24 07:34:29.375 024 12552.35 117.70 54672.18 88888.00 2015-01-24 07:34:29.500 024 12552.25 117.70 54672.18 88888.00 2015-01-24 07:34:29.625 024 12552.20 117.70 54672.12 88888.00 2015-01-24 07:34:29.750 024 12552.27 117.70 54672.15 88888.00 2015-01-24 07:34:29.875 024 12552.30 117.67 54672.12 88888.00 2015-01-24 07:34:30.000 024 12552.23 117.67 54672.12 88888.00 2015-01-24 07:34:30.125 024 12552.25 117.67 54672.15 88888.00 2015-01-24 07:34:30.250 024 12552.33 117.70 54672.15 88888.00 2015-01-24 07:34:30.375 024 12552.35 117.70 54672.12 88888.00 2015-01-24 07:34:30.500 024 12552.30 117.70 54672.10 88888.00 2015-01-24 07:34:30.625 024 12552.33 117.72 54672.12 88888.00 2015-01-24 07:34:30.750 024 12552.35 117.67 54672.12 88888.00 2015-01-24 07:34:30.875 024 12552.35 117.67 54672.15 88888.00 2015-01-24 07:34:31.000 024 12552.33 117.65 54672.10 88888.00 2015-01-24 07:34:31.125 024 12552.33 117.65 54672.10 88888.00 2015-01-24 07:34:31.250 024 12552.25 117.67 54672.12 88888.00 2015-01-24 07:34:31.375 024 12552.33 117.72 54672.12 88888.00 2015-01-24 07:34:31.500 024 12552.35 117.70 54672.15 88888.00 2015-01-24 07:34:31.625 024 12552.27 117.67 54672.12 88888.00 2015-01-24 07:34:31.750 024 12552.35 117.70 54672.10 88888.00 2015-01-24 07:34:31.875 024 12552.38 117.72 54672.12 88888.00 2015-01-24 07:34:32.000 024 12552.33 117.72 54672.10 88888.00 2015-01-24 07:34:32.125 024 12552.25 117.70 54672.10 88888.00 2015-01-24 07:34:32.250 024 12552.17 117.70 54672.12 88888.00 2015-01-24 07:34:32.375 024 12552.25 117.70 54672.10 88888.00 2015-01-24 07:34:32.500 024 12552.30 117.72 54672.10 88888.00 2015-01-24 07:34:32.625 024 12552.30 117.75 54672.12 88888.00 2015-01-24 07:34:32.750 024 12552.30 117.78 54672.12 88888.00 2015-01-24 07:34:32.875 024 12552.27 117.75 54672.12 88888.00 2015-01-24 07:34:33.000 024 12552.27 117.72 54672.12 88888.00 2015-01-24 07:34:33.125 024 12552.25 117.75 54672.15 88888.00 2015-01-24 07:34:33.250 024 12552.25 117.75 54672.12 88888.00 2015-01-24 07:34:33.375 024 12552.30 117.78 54672.12 88888.00 2015-01-24 07:34:33.500 024 12552.25 117.75 54672.12 88888.00 2015-01-24 07:34:33.625 024 12552.25 117.78 54672.12 88888.00 2015-01-24 07:34:33.750 024 12552.35 117.78 54672.15 88888.00 2015-01-24 07:34:33.875 024 12552.35 117.80 54672.12 88888.00 2015-01-24 07:34:34.000 024 12552.27 117.80 54672.10 88888.00 2015-01-24 07:34:34.125 024 12552.20 117.80 54672.12 88888.00 2015-01-24 07:34:34.250 024 12552.20 117.75 54672.15 88888.00 2015-01-24 07:34:34.375 024 12552.23 117.80 54672.15 88888.00 2015-01-24 07:34:34.500 024 12552.23 117.83 54672.15 88888.00 2015-01-24 07:34:34.625 024 12552.23 117.85 54672.18 88888.00 2015-01-24 07:34:34.750 024 12552.25 117.85 54672.15 88888.00 2015-01-24 07:34:34.875 024 12552.30 117.83 54672.18 88888.00 2015-01-24 07:34:35.000 024 12552.33 117.78 54672.15 88888.00 2015-01-24 07:34:35.125 024 12552.33 117.75 54672.12 88888.00 2015-01-24 07:34:35.250 024 12552.27 117.78 54672.15 88888.00 2015-01-24 07:34:35.375 024 12552.27 117.83 54672.15 88888.00 2015-01-24 07:34:35.500 024 12552.25 117.80 54672.15 88888.00 2015-01-24 07:34:35.625 024 12552.23 117.78 54672.15 88888.00 2015-01-24 07:34:35.750 024 12552.27 117.80 54672.15 88888.00 2015-01-24 07:34:35.875 024 12552.25 117.85 54672.15 88888.00 2015-01-24 07:34:36.000 024 12552.27 117.85 54672.15 88888.00 2015-01-24 07:34:36.125 024 12552.27 117.85 54672.12 88888.00 2015-01-24 07:34:36.250 024 12552.25 117.83 54672.15 88888.00 2015-01-24 07:34:36.375 024 12552.27 117.85 54672.12 88888.00 2015-01-24 07:34:36.500 024 12552.27 117.85 54672.12 88888.00 2015-01-24 07:34:36.625 024 12552.23 117.85 54672.12 88888.00 2015-01-24 07:34:36.750 024 12552.23 117.85 54672.12 88888.00 2015-01-24 07:34:36.875 024 12552.15 117.85 54672.12 88888.00 2015-01-24 07:34:37.000 024 12552.12 117.85 54672.12 88888.00 2015-01-24 07:34:37.125 024 12552.17 117.88 54672.12 88888.00 2015-01-24 07:34:37.250 024 12552.20 117.88 54672.12 88888.00 2015-01-24 07:34:37.375 024 12552.23 117.90 54672.12 88888.00 2015-01-24 07:34:37.500 024 12552.25 117.90 54672.15 88888.00 2015-01-24 07:34:37.625 024 12552.25 117.90 54672.15 88888.00 2015-01-24 07:34:37.750 024 12552.23 117.90 54672.12 88888.00 2015-01-24 07:34:37.875 024 12552.25 117.90 54672.12 88888.00 2015-01-24 07:34:38.000 024 12552.27 117.88 54672.12 88888.00 2015-01-24 07:34:38.125 024 12552.23 117.88 54672.12 88888.00 2015-01-24 07:34:38.250 024 12552.12 117.85 54672.15 88888.00 2015-01-24 07:34:38.375 024 12552.10 117.92 54672.12 88888.00 2015-01-24 07:34:38.500 024 12552.15 117.92 54672.15 88888.00 2015-01-24 07:34:38.625 024 12552.17 117.95 54672.15 88888.00 2015-01-24 07:34:38.750 024 12552.23 117.95 54672.12 88888.00 2015-01-24 07:34:38.875 024 12552.23 117.92 54672.15 88888.00 2015-01-24 07:34:39.000 024 12552.23 117.92 54672.15 88888.00 2015-01-24 07:34:39.125 024 12552.20 117.92 54672.18 88888.00 2015-01-24 07:34:39.250 024 12552.17 117.92 54672.15 88888.00 2015-01-24 07:34:39.375 024 12552.20 117.92 54672.18 88888.00 2015-01-24 07:34:39.500 024 12552.23 117.92 54672.18 88888.00 2015-01-24 07:34:39.625 024 12552.23 117.92 54672.18 88888.00 2015-01-24 07:34:39.750 024 12552.17 117.95 54672.15 88888.00 2015-01-24 07:34:39.875 024 12552.15 117.97 54672.15 88888.00 2015-01-24 07:34:40.000 024 12552.23 117.97 54672.15 88888.00 2015-01-24 07:34:40.125 024 12552.30 117.95 54672.18 88888.00 2015-01-24 07:34:40.250 024 12552.30 117.92 54672.15 88888.00 2015-01-24 07:34:40.375 024 12552.30 117.95 54672.15 88888.00 2015-01-24 07:34:40.500 024 12552.20 117.97 54672.15 88888.00 2015-01-24 07:34:40.625 024 12552.17 118.00 54672.15 88888.00 2015-01-24 07:34:40.750 024 12552.25 117.97 54672.12 88888.00 2015-01-24 07:34:40.875 024 12552.25 117.95 54672.10 88888.00 2015-01-24 07:34:41.000 024 12552.15 117.92 54672.12 88888.00 2015-01-24 07:34:41.125 024 12552.12 117.97 54672.15 88888.00 2015-01-24 07:34:41.250 024 12552.15 118.00 54672.15 88888.00 2015-01-24 07:34:41.375 024 12552.15 118.00 54672.15 88888.00 2015-01-24 07:34:41.500 024 12552.17 117.97 54672.18 88888.00 2015-01-24 07:34:41.625 024 12552.17 118.00 54672.18 88888.00 2015-01-24 07:34:41.750 024 12552.17 118.05 54672.20 88888.00 2015-01-24 07:34:41.875 024 12552.17 118.03 54672.18 88888.00 2015-01-24 07:34:42.000 024 12552.20 118.03 54672.12 88888.00 2015-01-24 07:34:42.125 024 12552.15 118.03 54672.12 88888.00 2015-01-24 07:34:42.250 024 12552.17 118.00 54672.12 88888.00 2015-01-24 07:34:42.375 024 12552.25 118.03 54672.12 88888.00 2015-01-24 07:34:42.500 024 12552.25 118.05 54672.15 88888.00 2015-01-24 07:34:42.625 024 12552.20 118.05 54672.15 88888.00 2015-01-24 07:34:42.750 024 12552.17 118.05 54672.12 88888.00 2015-01-24 07:34:42.875 024 12552.12 118.03 54672.10 88888.00 2015-01-24 07:34:43.000 024 12552.20 118.03 54672.10 88888.00 2015-01-24 07:34:43.125 024 12552.25 118.05 54672.10 88888.00 2015-01-24 07:34:43.250 024 12552.17 118.03 54672.12 88888.00 2015-01-24 07:34:43.375 024 12552.20 118.03 54672.12 88888.00 2015-01-24 07:34:43.500 024 12552.25 118.05 54672.12 88888.00 2015-01-24 07:34:43.625 024 12552.33 118.08 54672.12 88888.00 2015-01-24 07:34:43.750 024 12552.25 118.08 54672.12 88888.00 2015-01-24 07:34:43.875 024 12552.12 118.08 54672.12 88888.00 2015-01-24 07:34:44.000 024 12552.20 118.08 54672.10 88888.00 2015-01-24 07:34:44.125 024 12552.20 118.08 54672.10 88888.00 2015-01-24 07:34:44.250 024 12552.17 118.05 54672.10 88888.00 2015-01-24 07:34:44.375 024 12552.27 118.10 54672.10 88888.00 2015-01-24 07:34:44.500 024 12552.27 118.12 54672.12 88888.00 2015-01-24 07:34:44.625 024 12552.25 118.10 54672.12 88888.00 2015-01-24 07:34:44.750 024 12552.25 118.12 54672.15 88888.00 2015-01-24 07:34:44.875 024 12552.25 118.10 54672.12 88888.00 2015-01-24 07:34:45.000 024 12552.23 118.10 54672.10 88888.00 2015-01-24 07:34:45.125 024 12552.15 118.08 54672.12 88888.00 2015-01-24 07:34:45.250 024 12552.12 118.10 54672.15 88888.00 2015-01-24 07:34:45.375 024 12552.12 118.15 54672.15 88888.00 2015-01-24 07:34:45.500 024 12552.17 118.17 54672.12 88888.00 2015-01-24 07:34:45.625 024 12552.17 118.12 54672.12 88888.00 2015-01-24 07:34:45.750 024 12552.15 118.10 54672.10 88888.00 2015-01-24 07:34:45.875 024 12552.17 118.12 54672.12 88888.00 2015-01-24 07:34:46.000 024 12552.20 118.15 54672.10 88888.00 2015-01-24 07:34:46.125 024 12552.20 118.15 54672.10 88888.00 2015-01-24 07:34:46.250 024 12552.12 118.12 54672.10 88888.00 2015-01-24 07:34:46.375 024 12552.15 118.12 54672.07 88888.00 2015-01-24 07:34:46.500 024 12552.10 118.15 54672.07 88888.00 2015-01-24 07:34:46.625 024 12552.08 118.17 54672.10 88888.00 2015-01-24 07:34:46.750 024 12552.02 118.15 54672.12 88888.00 2015-01-24 07:34:46.875 024 12552.00 118.12 54672.10 88888.00 2015-01-24 07:34:47.000 024 12552.05 118.12 54672.10 88888.00 2015-01-24 07:34:47.125 024 12552.08 118.15 54672.10 88888.00 2015-01-24 07:34:47.250 024 12552.10 118.15 54672.12 88888.00 2015-01-24 07:34:47.375 024 12552.12 118.17 54672.12 88888.00 2015-01-24 07:34:47.500 024 12552.15 118.17 54672.18 88888.00 2015-01-24 07:34:47.625 024 12552.10 118.20 54672.15 88888.00 2015-01-24 07:34:47.750 024 12552.12 118.20 54672.18 88888.00 2015-01-24 07:34:47.875 024 12552.17 118.20 54672.18 88888.00 2015-01-24 07:34:48.000 024 12552.17 118.15 54672.15 88888.00 2015-01-24 07:34:48.125 024 12552.12 118.15 54672.12 88888.00 2015-01-24 07:34:48.250 024 12552.08 118.12 54672.12 88888.00 2015-01-24 07:34:48.375 024 12552.12 118.15 54672.15 88888.00 2015-01-24 07:34:48.500 024 12552.12 118.17 54672.12 88888.00 2015-01-24 07:34:48.625 024 12552.10 118.17 54672.12 88888.00 2015-01-24 07:34:48.750 024 12552.12 118.17 54672.12 88888.00 2015-01-24 07:34:48.875 024 12552.12 118.20 54672.12 88888.00 2015-01-24 07:34:49.000 024 12552.12 118.20 54672.15 88888.00 2015-01-24 07:34:49.125 024 12552.10 118.17 54672.15 88888.00 2015-01-24 07:34:49.250 024 12552.10 118.17 54672.12 88888.00 2015-01-24 07:34:49.375 024 12552.12 118.20 54672.10 88888.00 2015-01-24 07:34:49.500 024 12552.20 118.22 54672.15 88888.00 2015-01-24 07:34:49.625 024 12552.20 118.20 54672.15 88888.00 2015-01-24 07:34:49.750 024 12552.15 118.17 54672.18 88888.00 2015-01-24 07:34:49.875 024 12552.15 118.20 54672.15 88888.00 2015-01-24 07:34:50.000 024 12552.20 118.17 54672.15 88888.00 2015-01-24 07:34:50.125 024 12552.23 118.17 54672.15 88888.00 2015-01-24 07:34:50.250 024 12552.20 118.17 54672.15 88888.00 2015-01-24 07:34:50.375 024 12552.23 118.17 54672.12 88888.00 2015-01-24 07:34:50.500 024 12552.20 118.20 54672.12 88888.00 2015-01-24 07:34:50.625 024 12552.23 118.22 54672.12 88888.00 2015-01-24 07:34:50.750 024 12552.25 118.20 54672.10 88888.00 2015-01-24 07:34:50.875 024 12552.12 118.22 54672.07 88888.00 2015-01-24 07:34:51.000 024 12552.05 118.17 54672.07 88888.00 2015-01-24 07:34:51.125 024 12552.08 118.20 54672.15 88888.00 2015-01-24 07:34:51.250 024 12552.08 118.17 54672.12 88888.00 2015-01-24 07:34:51.375 024 12552.05 118.17 54672.15 88888.00 2015-01-24 07:34:51.500 024 12552.02 118.17 54672.10 88888.00 2015-01-24 07:34:51.625 024 12552.05 118.20 54672.12 88888.00 2015-01-24 07:34:51.750 024 12552.10 118.17 54672.10 88888.00 2015-01-24 07:34:51.875 024 12552.17 118.22 54672.12 88888.00 2015-01-24 07:34:52.000 024 12552.20 118.22 54672.10 88888.00 2015-01-24 07:34:52.125 024 12552.15 118.22 54672.12 88888.00 2015-01-24 07:34:52.250 024 12552.10 118.20 54672.15 88888.00 2015-01-24 07:34:52.375 024 12552.17 118.25 54672.12 88888.00 2015-01-24 07:34:52.500 024 12552.17 118.25 54672.12 88888.00 2015-01-24 07:34:52.625 024 12552.15 118.25 54672.12 88888.00 2015-01-24 07:34:52.750 024 12552.17 118.25 54672.10 88888.00 2015-01-24 07:34:52.875 024 12552.23 118.30 54672.10 88888.00 2015-01-24 07:34:53.000 024 12552.25 118.30 54672.10 88888.00 2015-01-24 07:34:53.125 024 12552.23 118.28 54672.07 88888.00 2015-01-24 07:34:53.250 024 12552.20 118.25 54672.10 88888.00 2015-01-24 07:34:53.375 024 12552.20 118.22 54672.10 88888.00 2015-01-24 07:34:53.500 024 12552.17 118.25 54672.10 88888.00 2015-01-24 07:34:53.625 024 12552.15 118.28 54672.12 88888.00 2015-01-24 07:34:53.750 024 12552.10 118.28 54672.12 88888.00 2015-01-24 07:34:53.875 024 12552.08 118.22 54672.12 88888.00 2015-01-24 07:34:54.000 024 12552.10 118.25 54672.12 88888.00 2015-01-24 07:34:54.125 024 12552.10 118.28 54672.15 88888.00 2015-01-24 07:34:54.250 024 12552.08 118.25 54672.12 88888.00 2015-01-24 07:34:54.375 024 12552.05 118.22 54672.07 88888.00 2015-01-24 07:34:54.500 024 12552.08 118.22 54672.07 88888.00 2015-01-24 07:34:54.625 024 12552.15 118.28 54672.10 88888.00 2015-01-24 07:34:54.750 024 12552.15 118.30 54672.10 88888.00 2015-01-24 07:34:54.875 024 12552.12 118.28 54672.10 88888.00 2015-01-24 07:34:55.000 024 12552.10 118.28 54672.07 88888.00 2015-01-24 07:34:55.125 024 12552.12 118.33 54672.07 88888.00 2015-01-24 07:34:55.250 024 12552.12 118.30 54672.12 88888.00 2015-01-24 07:34:55.375 024 12552.23 118.30 54672.10 88888.00 2015-01-24 07:34:55.500 024 12552.17 118.28 54672.10 88888.00 2015-01-24 07:34:55.625 024 12552.17 118.28 54672.07 88888.00 2015-01-24 07:34:55.750 024 12552.15 118.30 54672.07 88888.00 2015-01-24 07:34:55.875 024 12552.08 118.28 54672.07 88888.00 2015-01-24 07:34:56.000 024 12552.08 118.30 54672.07 88888.00 2015-01-24 07:34:56.125 024 12552.12 118.28 54672.10 88888.00 2015-01-24 07:34:56.250 024 12552.12 118.28 54672.10 88888.00 2015-01-24 07:34:56.375 024 12552.10 118.30 54672.10 88888.00 2015-01-24 07:34:56.500 024 12552.15 118.30 54672.10 88888.00 2015-01-24 07:34:56.625 024 12552.10 118.33 54672.07 88888.00 2015-01-24 07:34:56.750 024 12552.10 118.33 54672.07 88888.00 2015-01-24 07:34:56.875 024 12552.12 118.33 54672.10 88888.00 2015-01-24 07:34:57.000 024 12552.10 118.33 54672.07 88888.00 2015-01-24 07:34:57.125 024 12552.10 118.33 54672.10 88888.00 2015-01-24 07:34:57.250 024 12552.08 118.33 54672.10 88888.00 2015-01-24 07:34:57.375 024 12552.10 118.33 54672.07 88888.00 2015-01-24 07:34:57.500 024 12552.08 118.35 54672.10 88888.00 2015-01-24 07:34:57.625 024 12552.05 118.38 54672.10 88888.00 2015-01-24 07:34:57.750 024 12552.02 118.33 54672.10 88888.00 2015-01-24 07:34:57.875 024 12552.05 118.33 54672.10 88888.00 2015-01-24 07:34:58.000 024 12552.08 118.35 54672.10 88888.00 2015-01-24 07:34:58.125 024 12552.08 118.35 54672.10 88888.00 2015-01-24 07:34:58.250 024 12552.08 118.33 54672.10 88888.00 2015-01-24 07:34:58.375 024 12552.08 118.35 54672.10 88888.00 2015-01-24 07:34:58.500 024 12552.02 118.35 54672.10 88888.00 2015-01-24 07:34:58.625 024 12552.00 118.38 54672.15 88888.00 2015-01-24 07:34:58.750 024 12552.05 118.38 54672.12 88888.00 2015-01-24 07:34:58.875 024 12552.10 118.38 54672.15 88888.00 2015-01-24 07:34:59.000 024 12552.10 118.38 54672.12 88888.00 2015-01-24 07:34:59.125 024 12552.12 118.38 54672.10 88888.00 2015-01-24 07:34:59.250 024 12552.08 118.38 54672.12 88888.00 2015-01-24 07:34:59.375 024 12552.08 118.38 54672.12 88888.00 2015-01-24 07:34:59.500 024 12552.02 118.38 54672.10 88888.00 2015-01-24 07:34:59.625 024 12552.10 118.40 54672.10 88888.00 2015-01-24 07:34:59.750 024 12552.17 118.40 54672.10 88888.00 2015-01-24 07:34:59.875 024 12552.12 118.40 54672.12 88888.00 2015-01-24 07:35:00.000 024 12552.10 118.40 54672.12 88888.00 2015-01-24 07:35:00.125 024 12552.05 118.38 54672.10 88888.00 2015-01-24 07:35:00.250 024 12552.00 118.33 54672.10 88888.00 2015-01-24 07:35:00.375 024 12552.10 118.35 54672.12 88888.00 2015-01-24 07:35:00.500 024 12552.12 118.38 54672.12 88888.00 2015-01-24 07:35:00.625 024 12552.08 118.35 54672.10 88888.00 2015-01-24 07:35:00.750 024 12552.02 118.33 54672.10 88888.00 2015-01-24 07:35:00.875 024 12552.08 118.35 54672.10 88888.00 2015-01-24 07:35:01.000 024 12552.10 118.35 54672.07 88888.00 2015-01-24 07:35:01.125 024 12552.15 118.35 54672.10 88888.00 2015-01-24 07:35:01.250 024 12552.10 118.38 54672.10 88888.00 2015-01-24 07:35:01.375 024 12552.05 118.38 54672.10 88888.00 2015-01-24 07:35:01.500 024 12552.05 118.40 54672.10 88888.00 2015-01-24 07:35:01.625 024 12552.08 118.38 54672.07 88888.00 2015-01-24 07:35:01.750 024 12552.12 118.38 54672.05 88888.00 2015-01-24 07:35:01.875 024 12552.10 118.40 54672.07 88888.00 2015-01-24 07:35:02.000 024 12552.08 118.40 54672.07 88888.00 2015-01-24 07:35:02.125 024 12552.08 118.40 54672.07 88888.00 2015-01-24 07:35:02.250 024 12552.08 118.40 54672.07 88888.00 2015-01-24 07:35:02.375 024 12552.10 118.42 54672.07 88888.00 2015-01-24 07:35:02.500 024 12552.08 118.40 54672.07 88888.00 2015-01-24 07:35:02.625 024 12552.08 118.40 54672.05 88888.00 2015-01-24 07:35:02.750 024 12552.12 118.38 54672.07 88888.00 2015-01-24 07:35:02.875 024 12552.15 118.42 54672.07 88888.00 2015-01-24 07:35:03.000 024 12552.12 118.40 54672.05 88888.00 2015-01-24 07:35:03.125 024 12552.05 118.42 54672.07 88888.00 2015-01-24 07:35:03.250 024 12552.05 118.38 54672.07 88888.00 2015-01-24 07:35:03.375 024 12552.08 118.40 54672.07 88888.00 2015-01-24 07:35:03.500 024 12552.15 118.40 54672.07 88888.00 2015-01-24 07:35:03.625 024 12552.15 118.40 54672.07 88888.00 2015-01-24 07:35:03.750 024 12552.12 118.40 54672.05 88888.00 2015-01-24 07:35:03.875 024 12552.17 118.42 54672.07 88888.00 2015-01-24 07:35:04.000 024 12552.17 118.42 54672.05 88888.00 2015-01-24 07:35:04.125 024 12552.12 118.42 54672.07 88888.00 2015-01-24 07:35:04.250 024 12552.00 118.38 54672.10 88888.00 2015-01-24 07:35:04.375 024 12552.05 118.40 54672.07 88888.00 2015-01-24 07:35:04.500 024 12552.10 118.40 54672.05 88888.00 2015-01-24 07:35:04.625 024 12552.10 118.40 54672.10 88888.00 2015-01-24 07:35:04.750 024 12552.12 118.40 54672.07 88888.00 2015-01-24 07:35:04.875 024 12552.10 118.42 54672.07 88888.00 2015-01-24 07:35:05.000 024 12552.08 118.42 54672.05 88888.00 2015-01-24 07:35:05.125 024 12552.10 118.40 54672.07 88888.00 2015-01-24 07:35:05.250 024 12552.10 118.45 54672.07 88888.00 2015-01-24 07:35:05.375 024 12552.15 118.47 54672.07 88888.00 2015-01-24 07:35:05.500 024 12552.12 118.47 54672.07 88888.00 2015-01-24 07:35:05.625 024 12552.10 118.45 54672.07 88888.00 2015-01-24 07:35:05.750 024 12552.05 118.42 54672.07 88888.00 2015-01-24 07:35:05.875 024 12552.10 118.42 54672.07 88888.00 2015-01-24 07:35:06.000 024 12552.12 118.42 54672.07 88888.00 2015-01-24 07:35:06.125 024 12552.12 118.42 54672.10 88888.00 2015-01-24 07:35:06.250 024 12552.08 118.40 54672.05 88888.00 2015-01-24 07:35:06.375 024 12552.10 118.40 54672.05 88888.00 2015-01-24 07:35:06.500 024 12552.08 118.40 54672.03 88888.00 2015-01-24 07:35:06.625 024 12552.12 118.42 54672.03 88888.00 2015-01-24 07:35:06.750 024 12552.17 118.42 54672.05 88888.00 2015-01-24 07:35:06.875 024 12552.20 118.42 54672.05 88888.00 2015-01-24 07:35:07.000 024 12552.15 118.47 54672.07 88888.00 2015-01-24 07:35:07.125 024 12552.15 118.45 54672.05 88888.00 2015-01-24 07:35:07.250 024 12552.10 118.42 54672.05 88888.00 2015-01-24 07:35:07.375 024 12552.12 118.42 54672.05 88888.00 2015-01-24 07:35:07.500 024 12552.10 118.42 54672.05 88888.00 2015-01-24 07:35:07.625 024 12552.08 118.42 54672.05 88888.00 2015-01-24 07:35:07.750 024 12552.08 118.47 54672.05 88888.00 2015-01-24 07:35:07.875 024 12552.08 118.47 54672.05 88888.00 2015-01-24 07:35:08.000 024 12552.08 118.42 54672.03 88888.00 2015-01-24 07:35:08.125 024 12552.10 118.45 54672.05 88888.00 2015-01-24 07:35:08.250 024 12552.05 118.42 54672.05 88888.00 2015-01-24 07:35:08.375 024 12552.02 118.42 54672.03 88888.00 2015-01-24 07:35:08.500 024 12552.02 118.42 54672.03 88888.00 2015-01-24 07:35:08.625 024 12552.02 118.42 54672.00 88888.00 2015-01-24 07:35:08.750 024 12552.05 118.42 54672.03 88888.00 2015-01-24 07:35:08.875 024 12552.12 118.47 54672.05 88888.00 2015-01-24 07:35:09.000 024 12552.17 118.50 54672.05 88888.00 2015-01-24 07:35:09.125 024 12552.10 118.47 54672.03 88888.00 2015-01-24 07:35:09.250 024 12552.08 118.45 54672.05 88888.00 2015-01-24 07:35:09.375 024 12552.15 118.45 54672.05 88888.00 2015-01-24 07:35:09.500 024 12552.17 118.45 54672.03 88888.00 2015-01-24 07:35:09.625 024 12552.17 118.45 54672.03 88888.00 2015-01-24 07:35:09.750 024 12552.15 118.45 54672.03 88888.00 2015-01-24 07:35:09.875 024 12552.12 118.40 54672.03 88888.00 2015-01-24 07:35:10.000 024 12552.15 118.42 54672.00 88888.00 2015-01-24 07:35:10.125 024 12552.15 118.42 54672.03 88888.00 2015-01-24 07:35:10.250 024 12552.12 118.42 54672.03 88888.00 2015-01-24 07:35:10.375 024 12552.12 118.47 54672.03 88888.00 2015-01-24 07:35:10.500 024 12552.08 118.47 54672.03 88888.00 2015-01-24 07:35:10.625 024 12552.12 118.45 54672.03 88888.00 2015-01-24 07:35:10.750 024 12552.12 118.42 54672.03 88888.00 2015-01-24 07:35:10.875 024 12552.10 118.40 54672.03 88888.00 2015-01-24 07:35:11.000 024 12552.08 118.42 54672.03 88888.00 2015-01-24 07:35:11.125 024 12552.05 118.47 54672.05 88888.00 2015-01-24 07:35:11.250 024 12552.05 118.45 54672.05 88888.00 2015-01-24 07:35:11.375 024 12552.12 118.42 54672.03 88888.00 2015-01-24 07:35:11.500 024 12552.20 118.38 54672.03 88888.00 2015-01-24 07:35:11.625 024 12552.12 118.40 54672.03 88888.00 2015-01-24 07:35:11.750 024 12552.10 118.40 54672.03 88888.00 2015-01-24 07:35:11.875 024 12552.10 118.45 54672.03 88888.00 2015-01-24 07:35:12.000 024 12552.10 118.45 54672.00 88888.00 2015-01-24 07:35:12.125 024 12552.08 118.45 54672.00 88888.00 2015-01-24 07:35:12.250 024 12552.08 118.42 54672.00 88888.00 2015-01-24 07:35:12.375 024 12552.15 118.42 54672.00 88888.00 2015-01-24 07:35:12.500 024 12552.12 118.42 54672.00 88888.00 2015-01-24 07:35:12.625 024 12552.15 118.40 54672.00 88888.00 2015-01-24 07:35:12.750 024 12552.15 118.40 54672.03 88888.00 2015-01-24 07:35:12.875 024 12552.15 118.40 54672.03 88888.00 2015-01-24 07:35:13.000 024 12552.17 118.40 54672.03 88888.00 2015-01-24 07:35:13.125 024 12552.20 118.42 54672.05 88888.00 2015-01-24 07:35:13.250 024 12552.15 118.42 54672.03 88888.00 2015-01-24 07:35:13.375 024 12552.10 118.42 54672.03 88888.00 2015-01-24 07:35:13.500 024 12552.12 118.47 54672.03 88888.00 2015-01-24 07:35:13.625 024 12552.15 118.45 54672.03 88888.00 2015-01-24 07:35:13.750 024 12552.20 118.42 54672.05 88888.00 2015-01-24 07:35:13.875 024 12552.17 118.42 54672.05 88888.00 2015-01-24 07:35:14.000 024 12552.20 118.42 54672.03 88888.00 2015-01-24 07:35:14.125 024 12552.12 118.42 54672.00 88888.00 2015-01-24 07:35:14.250 024 12552.05 118.40 54672.00 88888.00 2015-01-24 07:35:14.375 024 12552.12 118.42 54672.00 88888.00 2015-01-24 07:35:14.500 024 12552.17 118.42 54672.03 88888.00 2015-01-24 07:35:14.625 024 12552.25 118.42 54672.03 88888.00 2015-01-24 07:35:14.750 024 12552.30 118.45 54672.03 88888.00 2015-01-24 07:35:14.875 024 12552.27 118.45 54672.00 88888.00 2015-01-24 07:35:15.000 024 12552.23 118.42 54672.00 88888.00 2015-01-24 07:35:15.125 024 12552.17 118.42 54672.03 88888.00 2015-01-24 07:35:15.250 024 12552.12 118.45 54672.03 88888.00 2015-01-24 07:35:15.375 024 12552.17 118.42 54672.03 88888.00 2015-01-24 07:35:15.500 024 12552.17 118.42 54672.03 88888.00 2015-01-24 07:35:15.625 024 12552.17 118.42 54672.00 88888.00 2015-01-24 07:35:15.750 024 12552.17 118.42 54672.00 88888.00 2015-01-24 07:35:15.875 024 12552.12 118.45 54672.00 88888.00 2015-01-24 07:35:16.000 024 12552.10 118.45 54672.05 88888.00 2015-01-24 07:35:16.125 024 12552.12 118.47 54672.05 88888.00 2015-01-24 07:35:16.250 024 12552.15 118.42 54672.07 88888.00 2015-01-24 07:35:16.375 024 12552.23 118.42 54672.03 88888.00 2015-01-24 07:35:16.500 024 12552.17 118.45 54672.03 88888.00 2015-01-24 07:35:16.625 024 12552.15 118.47 54672.03 88888.00 2015-01-24 07:35:16.750 024 12552.15 118.45 54672.03 88888.00 2015-01-24 07:35:16.875 024 12552.20 118.45 54672.05 88888.00 2015-01-24 07:35:17.000 024 12552.23 118.42 54672.05 88888.00 2015-01-24 07:35:17.125 024 12552.30 118.45 54672.03 88888.00 2015-01-24 07:35:17.250 024 12552.17 118.42 54672.00 88888.00 2015-01-24 07:35:17.375 024 12552.20 118.42 54672.03 88888.00 2015-01-24 07:35:17.500 024 12552.23 118.45 54672.03 88888.00 2015-01-24 07:35:17.625 024 12552.20 118.42 54672.00 88888.00 2015-01-24 07:35:17.750 024 12552.17 118.42 54672.03 88888.00 2015-01-24 07:35:17.875 024 12552.17 118.42 54672.05 88888.00 2015-01-24 07:35:18.000 024 12552.20 118.42 54672.00 88888.00 2015-01-24 07:35:18.125 024 12552.25 118.42 54672.00 88888.00 2015-01-24 07:35:18.250 024 12552.20 118.42 54672.00 88888.00 2015-01-24 07:35:18.375 024 12552.23 118.45 54672.00 88888.00 2015-01-24 07:35:18.500 024 12552.27 118.45 54672.03 88888.00 2015-01-24 07:35:18.625 024 12552.30 118.45 54672.00 88888.00 2015-01-24 07:35:18.750 024 12552.30 118.45 54672.03 88888.00 2015-01-24 07:35:18.875 024 12552.25 118.45 54672.00 88888.00 2015-01-24 07:35:19.000 024 12552.23 118.47 54672.03 88888.00 2015-01-24 07:35:19.125 024 12552.23 118.45 54672.03 88888.00 2015-01-24 07:35:19.250 024 12552.17 118.45 54672.00 88888.00 2015-01-24 07:35:19.375 024 12552.23 118.47 54672.03 88888.00 2015-01-24 07:35:19.500 024 12552.25 118.42 54672.03 88888.00 2015-01-24 07:35:19.625 024 12552.25 118.42 54672.00 88888.00 2015-01-24 07:35:19.750 024 12552.17 118.45 54672.03 88888.00 2015-01-24 07:35:19.875 024 12552.23 118.45 54672.00 88888.00 2015-01-24 07:35:20.000 024 12552.23 118.45 54671.97 88888.00 2015-01-24 07:35:20.125 024 12552.17 118.45 54672.00 88888.00 2015-01-24 07:35:20.250 024 12552.17 118.45 54672.00 88888.00 2015-01-24 07:35:20.375 024 12552.23 118.45 54672.00 88888.00 2015-01-24 07:35:20.500 024 12552.27 118.45 54671.97 88888.00 2015-01-24 07:35:20.625 024 12552.35 118.45 54671.97 88888.00 2015-01-24 07:35:20.750 024 12552.30 118.45 54672.00 88888.00 2015-01-24 07:35:20.875 024 12552.25 118.42 54672.00 88888.00 2015-01-24 07:35:21.000 024 12552.23 118.42 54672.00 88888.00 2015-01-24 07:35:21.125 024 12552.27 118.45 54672.03 88888.00 2015-01-24 07:35:21.250 024 12552.27 118.42 54672.03 88888.00 2015-01-24 07:35:21.375 024 12552.30 118.42 54672.05 88888.00 2015-01-24 07:35:21.500 024 12552.33 118.42 54672.05 88888.00 2015-01-24 07:35:21.625 024 12552.35 118.40 54672.03 88888.00 2015-01-24 07:35:21.750 024 12552.23 118.42 54672.00 88888.00 2015-01-24 07:35:21.875 024 12552.15 118.40 54672.00 88888.00 2015-01-24 07:35:22.000 024 12552.20 118.40 54672.03 88888.00 2015-01-24 07:35:22.125 024 12552.25 118.40 54672.03 88888.00 2015-01-24 07:35:22.250 024 12552.23 118.38 54672.03 88888.00 2015-01-24 07:35:22.375 024 12552.23 118.40 54672.00 88888.00 2015-01-24 07:35:22.500 024 12552.25 118.42 54672.03 88888.00 2015-01-24 07:35:22.625 024 12552.23 118.42 54672.03 88888.00 2015-01-24 07:35:22.750 024 12552.17 118.42 54672.00 88888.00 2015-01-24 07:35:22.875 024 12552.23 118.42 54672.00 88888.00 2015-01-24 07:35:23.000 024 12552.23 118.45 54672.00 88888.00 2015-01-24 07:35:23.125 024 12552.27 118.45 54672.00 88888.00 2015-01-24 07:35:23.250 024 12552.25 118.40 54672.03 88888.00 2015-01-24 07:35:23.375 024 12552.27 118.40 54672.03 88888.00 2015-01-24 07:35:23.500 024 12552.25 118.40 54672.00 88888.00 2015-01-24 07:35:23.625 024 12552.20 118.42 54672.00 88888.00 2015-01-24 07:35:23.750 024 12552.20 118.45 54672.00 88888.00 2015-01-24 07:35:23.875 024 12552.15 118.45 54672.00 88888.00 2015-01-24 07:35:24.000 024 12552.15 118.42 54671.97 88888.00 2015-01-24 07:35:24.125 024 12552.15 118.42 54672.00 88888.00 2015-01-24 07:35:24.250 024 12552.17 118.42 54672.00 88888.00 2015-01-24 07:35:24.375 024 12552.27 118.45 54671.97 88888.00 2015-01-24 07:35:24.500 024 12552.30 118.42 54672.00 88888.00 2015-01-24 07:35:24.625 024 12552.35 118.45 54672.03 88888.00 2015-01-24 07:35:24.750 024 12552.27 118.45 54672.03 88888.00 2015-01-24 07:35:24.875 024 12552.20 118.45 54672.03 88888.00 2015-01-24 07:35:25.000 024 12552.23 118.42 54672.03 88888.00 2015-01-24 07:35:25.125 024 12552.23 118.42 54672.03 88888.00 2015-01-24 07:35:25.250 024 12552.20 118.42 54672.03 88888.00 2015-01-24 07:35:25.375 024 12552.23 118.42 54672.00 88888.00 2015-01-24 07:35:25.500 024 12552.25 118.42 54672.00 88888.00 2015-01-24 07:35:25.625 024 12552.30 118.42 54672.00 88888.00 2015-01-24 07:35:25.750 024 12552.33 118.45 54672.05 88888.00 2015-01-24 07:35:25.875 024 12552.33 118.47 54672.03 88888.00 2015-01-24 07:35:26.000 024 12552.30 118.45 54672.03 88888.00 2015-01-24 07:35:26.125 024 12552.30 118.45 54672.03 88888.00 2015-01-24 07:35:26.250 024 12552.33 118.42 54672.05 88888.00 2015-01-24 07:35:26.375 024 12552.33 118.45 54672.05 88888.00 2015-01-24 07:35:26.500 024 12552.30 118.42 54672.03 88888.00 2015-01-24 07:35:26.625 024 12552.30 118.42 54672.00 88888.00 2015-01-24 07:35:26.750 024 12552.35 118.42 54672.00 88888.00 2015-01-24 07:35:26.875 024 12552.35 118.45 54672.03 88888.00 2015-01-24 07:35:27.000 024 12552.35 118.45 54671.97 88888.00 2015-01-24 07:35:27.125 024 12552.30 118.42 54672.00 88888.00 2015-01-24 07:35:27.250 024 12552.25 118.42 54672.03 88888.00 2015-01-24 07:35:27.375 024 12552.27 118.45 54672.00 88888.00 2015-01-24 07:35:27.500 024 12552.25 118.40 54671.97 88888.00 2015-01-24 07:35:27.625 024 12552.23 118.42 54671.97 88888.00 2015-01-24 07:35:27.750 024 12552.25 118.47 54672.03 88888.00 2015-01-24 07:35:27.875 024 12552.25 118.47 54672.00 88888.00 2015-01-24 07:35:28.000 024 12552.23 118.42 54671.97 88888.00 2015-01-24 07:35:28.125 024 12552.17 118.42 54672.00 88888.00 2015-01-24 07:35:28.250 024 12552.15 118.42 54672.03 88888.00 2015-01-24 07:35:28.375 024 12552.23 118.47 54672.03 88888.00 2015-01-24 07:35:28.500 024 12552.30 118.50 54672.03 88888.00 2015-01-24 07:35:28.625 024 12552.30 118.47 54672.03 88888.00 2015-01-24 07:35:28.750 024 12552.20 118.47 54672.03 88888.00 2015-01-24 07:35:28.875 024 12552.20 118.47 54672.00 88888.00 2015-01-24 07:35:29.000 024 12552.23 118.47 54672.00 88888.00 2015-01-24 07:35:29.125 024 12552.25 118.45 54671.97 88888.00 2015-01-24 07:35:29.250 024 12552.17 118.42 54672.00 88888.00 2015-01-24 07:35:29.375 024 12552.10 118.42 54671.97 88888.00 2015-01-24 07:35:29.500 024 12552.12 118.45 54672.00 88888.00 2015-01-24 07:35:29.625 024 12552.23 118.47 54672.00 88888.00 2015-01-24 07:35:29.750 024 12552.15 118.45 54672.00 88888.00 2015-01-24 07:35:29.875 024 12552.10 118.47 54672.00 88888.00 2015-01-24 07:35:30.000 024 12552.12 118.47 54672.00 88888.00 2015-01-24 07:35:30.125 024 12552.12 118.47 54672.03 88888.00 2015-01-24 07:35:30.250 024 12552.10 118.47 54672.00 88888.00 2015-01-24 07:35:30.375 024 12552.20 118.53 54671.97 88888.00 2015-01-24 07:35:30.500 024 12552.15 118.47 54672.00 88888.00 2015-01-24 07:35:30.625 024 12552.15 118.50 54672.00 88888.00 2015-01-24 07:35:30.750 024 12552.17 118.53 54672.03 88888.00 2015-01-24 07:35:30.875 024 12552.20 118.53 54671.97 88888.00 2015-01-24 07:35:31.000 024 12552.17 118.47 54671.97 88888.00 2015-01-24 07:35:31.125 024 12552.17 118.50 54672.00 88888.00 2015-01-24 07:35:31.250 024 12552.20 118.50 54672.03 88888.00 2015-01-24 07:35:31.375 024 12552.23 118.53 54672.03 88888.00 2015-01-24 07:35:31.500 024 12552.12 118.50 54672.03 88888.00 2015-01-24 07:35:31.625 024 12552.08 118.53 54672.00 88888.00 2015-01-24 07:35:31.750 024 12552.08 118.53 54672.03 88888.00 2015-01-24 07:35:31.875 024 12552.10 118.55 54672.05 88888.00 2015-01-24 07:35:32.000 024 12552.10 118.53 54672.00 88888.00 2015-01-24 07:35:32.125 024 12552.08 118.50 54672.03 88888.00 2015-01-24 07:35:32.250 024 12552.05 118.42 54672.00 88888.00 2015-01-24 07:35:32.375 024 12552.15 118.45 54672.03 88888.00 2015-01-24 07:35:32.500 024 12552.17 118.50 54672.03 88888.00 2015-01-24 07:35:32.625 024 12552.17 118.53 54672.03 88888.00 2015-01-24 07:35:32.750 024 12552.17 118.53 54672.03 88888.00 2015-01-24 07:35:32.875 024 12552.17 118.55 54672.00 88888.00 2015-01-24 07:35:33.000 024 12552.15 118.55 54672.00 88888.00 2015-01-24 07:35:33.125 024 12552.08 118.50 54672.00 88888.00 2015-01-24 07:35:33.250 024 12552.05 118.50 54672.00 88888.00 2015-01-24 07:35:33.375 024 12552.12 118.53 54671.97 88888.00 2015-01-24 07:35:33.500 024 12552.20 118.55 54672.00 88888.00 2015-01-24 07:35:33.625 024 12552.20 118.55 54672.03 88888.00 2015-01-24 07:35:33.750 024 12552.17 118.58 54672.00 88888.00 2015-01-24 07:35:33.875 024 12552.17 118.55 54672.00 88888.00 2015-01-24 07:35:34.000 024 12552.12 118.53 54672.00 88888.00 2015-01-24 07:35:34.125 024 12552.15 118.53 54672.00 88888.00 2015-01-24 07:35:34.250 024 12552.17 118.53 54672.00 88888.00 2015-01-24 07:35:34.375 024 12552.23 118.55 54672.00 88888.00 2015-01-24 07:35:34.500 024 12552.17 118.53 54672.00 88888.00 2015-01-24 07:35:34.625 024 12552.12 118.55 54671.97 88888.00 2015-01-24 07:35:34.750 024 12552.10 118.55 54672.00 88888.00 2015-01-24 07:35:34.875 024 12552.08 118.55 54672.00 88888.00 2015-01-24 07:35:35.000 024 12552.05 118.55 54672.00 88888.00 2015-01-24 07:35:35.125 024 12552.02 118.55 54671.97 88888.00 2015-01-24 07:35:35.250 024 12552.08 118.53 54671.97 88888.00 2015-01-24 07:35:35.375 024 12552.12 118.55 54672.00 88888.00 2015-01-24 07:35:35.500 024 12552.10 118.55 54672.00 88888.00 2015-01-24 07:35:35.625 024 12552.10 118.58 54672.00 88888.00 2015-01-24 07:35:35.750 024 12552.12 118.60 54672.00 88888.00 2015-01-24 07:35:35.875 024 12552.15 118.58 54672.00 88888.00 2015-01-24 07:35:36.000 024 12552.15 118.60 54672.00 88888.00 2015-01-24 07:35:36.125 024 12552.17 118.60 54672.03 88888.00 2015-01-24 07:35:36.250 024 12552.15 118.58 54672.00 88888.00 2015-01-24 07:35:36.375 024 12552.12 118.58 54672.00 88888.00 2015-01-24 07:35:36.500 024 12552.10 118.60 54672.00 88888.00 2015-01-24 07:35:36.625 024 12552.02 118.58 54672.00 88888.00 2015-01-24 07:35:36.750 024 12552.05 118.58 54672.00 88888.00 2015-01-24 07:35:36.875 024 12552.08 118.60 54672.00 88888.00 2015-01-24 07:35:37.000 024 12552.05 118.58 54671.97 88888.00 2015-01-24 07:35:37.125 024 12552.10 118.55 54671.97 88888.00 2015-01-24 07:35:37.250 024 12552.12 118.58 54672.03 88888.00 2015-01-24 07:35:37.375 024 12552.12 118.60 54672.03 88888.00 2015-01-24 07:35:37.500 024 12552.12 118.62 54672.03 88888.00 2015-01-24 07:35:37.625 024 12552.15 118.60 54672.00 88888.00 2015-01-24 07:35:37.750 024 12552.20 118.55 54672.03 88888.00 2015-01-24 07:35:37.875 024 12552.12 118.58 54672.03 88888.00 2015-01-24 07:35:38.000 024 12552.10 118.62 54672.00 88888.00 2015-01-24 07:35:38.125 024 12552.15 118.65 54672.03 88888.00 2015-01-24 07:35:38.250 024 12552.12 118.60 54672.03 88888.00 2015-01-24 07:35:38.375 024 12552.15 118.60 54672.03 88888.00 2015-01-24 07:35:38.500 024 12552.12 118.62 54672.03 88888.00 2015-01-24 07:35:38.625 024 12552.17 118.62 54672.00 88888.00 2015-01-24 07:35:38.750 024 12552.17 118.65 54672.00 88888.00 2015-01-24 07:35:38.875 024 12552.17 118.67 54672.03 88888.00 2015-01-24 07:35:39.000 024 12552.12 118.65 54672.03 88888.00 2015-01-24 07:35:39.125 024 12552.08 118.65 54672.03 88888.00 2015-01-24 07:35:39.250 024 12552.15 118.62 54672.00 88888.00 2015-01-24 07:35:39.375 024 12552.17 118.62 54672.00 88888.00 2015-01-24 07:35:39.500 024 12552.08 118.62 54672.00 88888.00 2015-01-24 07:35:39.625 024 12552.08 118.65 54672.00 88888.00 2015-01-24 07:35:39.750 024 12552.10 118.62 54672.00 88888.00 2015-01-24 07:35:39.875 024 12552.12 118.67 54671.97 88888.00 2015-01-24 07:35:40.000 024 12552.12 118.67 54672.00 88888.00 2015-01-24 07:35:40.125 024 12552.10 118.67 54672.00 88888.00 2015-01-24 07:35:40.250 024 12552.08 118.65 54672.03 88888.00 2015-01-24 07:35:40.375 024 12552.08 118.67 54672.00 88888.00 2015-01-24 07:35:40.500 024 12552.05 118.67 54672.00 88888.00 2015-01-24 07:35:40.625 024 12552.10 118.70 54672.03 88888.00 2015-01-24 07:35:40.750 024 12552.10 118.70 54672.05 88888.00 2015-01-24 07:35:40.875 024 12552.10 118.72 54672.05 88888.00 2015-01-24 07:35:41.000 024 12552.15 118.70 54672.00 88888.00 2015-01-24 07:35:41.125 024 12552.15 118.70 54672.03 88888.00 2015-01-24 07:35:41.250 024 12552.08 118.70 54672.00 88888.00 2015-01-24 07:35:41.375 024 12552.10 118.70 54672.00 88888.00 2015-01-24 07:35:41.500 024 12552.10 118.67 54672.00 88888.00 2015-01-24 07:35:41.625 024 12552.10 118.67 54672.03 88888.00 2015-01-24 07:35:41.750 024 12552.12 118.67 54672.00 88888.00 2015-01-24 07:35:41.875 024 12552.17 118.67 54672.00 88888.00 2015-01-24 07:35:42.000 024 12552.20 118.70 54672.03 88888.00 2015-01-24 07:35:42.125 024 12552.17 118.70 54672.00 88888.00 2015-01-24 07:35:42.250 024 12552.17 118.65 54672.00 88888.00 2015-01-24 07:35:42.375 024 12552.23 118.67 54672.00 88888.00 2015-01-24 07:35:42.500 024 12552.17 118.70 54672.03 88888.00 2015-01-24 07:35:42.625 024 12552.17 118.72 54672.03 88888.00 2015-01-24 07:35:42.750 024 12552.15 118.72 54672.05 88888.00 2015-01-24 07:35:42.875 024 12552.17 118.72 54672.05 88888.00 2015-01-24 07:35:43.000 024 12552.12 118.72 54671.97 88888.00 2015-01-24 07:35:43.125 024 12552.08 118.72 54672.00 88888.00 2015-01-24 07:35:43.250 024 12552.10 118.72 54672.03 88888.00 2015-01-24 07:35:43.375 024 12552.15 118.70 54672.00 88888.00 2015-01-24 07:35:43.500 024 12552.20 118.70 54672.03 88888.00 2015-01-24 07:35:43.625 024 12552.20 118.72 54672.00 88888.00 2015-01-24 07:35:43.750 024 12552.20 118.72 54671.97 88888.00 2015-01-24 07:35:43.875 024 12552.12 118.70 54671.97 88888.00 2015-01-24 07:35:44.000 024 12552.08 118.70 54672.00 88888.00 2015-01-24 07:35:44.125 024 12552.12 118.75 54672.00 88888.00 2015-01-24 07:35:44.250 024 12552.10 118.70 54672.00 88888.00 2015-01-24 07:35:44.375 024 12552.10 118.70 54672.00 88888.00 2015-01-24 07:35:44.500 024 12552.17 118.75 54672.00 88888.00 2015-01-24 07:35:44.625 024 12552.17 118.75 54672.00 88888.00 2015-01-24 07:35:44.750 024 12552.10 118.75 54672.00 88888.00 2015-01-24 07:35:44.875 024 12552.08 118.75 54672.00 88888.00 2015-01-24 07:35:45.000 024 12552.10 118.75 54671.97 88888.00 2015-01-24 07:35:45.125 024 12552.12 118.75 54672.00 88888.00 2015-01-24 07:35:45.250 024 12552.12 118.72 54672.03 88888.00 2015-01-24 07:35:45.375 024 12552.17 118.75 54672.03 88888.00 2015-01-24 07:35:45.500 024 12552.17 118.78 54672.03 88888.00 2015-01-24 07:35:45.625 024 12552.17 118.75 54672.03 88888.00 2015-01-24 07:35:45.750 024 12552.08 118.78 54672.00 88888.00 2015-01-24 07:35:45.875 024 12552.08 118.78 54672.00 88888.00 2015-01-24 07:35:46.000 024 12552.02 118.75 54672.00 88888.00 2015-01-24 07:35:46.125 024 12552.05 118.72 54672.03 88888.00 2015-01-24 07:35:46.250 024 12552.02 118.72 54672.00 88888.00 2015-01-24 07:35:46.375 024 12552.05 118.75 54672.03 88888.00 2015-01-24 07:35:46.500 024 12552.10 118.78 54672.00 88888.00 2015-01-24 07:35:46.625 024 12552.12 118.78 54672.00 88888.00 2015-01-24 07:35:46.750 024 12552.12 118.75 54671.97 88888.00 2015-01-24 07:35:46.875 024 12552.17 118.75 54672.00 88888.00 2015-01-24 07:35:47.000 024 12552.17 118.78 54671.97 88888.00 2015-01-24 07:35:47.125 024 12552.17 118.78 54671.97 88888.00 2015-01-24 07:35:47.250 024 12552.17 118.72 54672.00 88888.00 2015-01-24 07:35:47.375 024 12552.17 118.72 54671.97 88888.00 2015-01-24 07:35:47.500 024 12552.20 118.75 54672.00 88888.00 2015-01-24 07:35:47.625 024 12552.20 118.78 54672.00 88888.00 2015-01-24 07:35:47.750 024 12552.20 118.78 54671.97 88888.00 2015-01-24 07:35:47.875 024 12552.17 118.78 54671.97 88888.00 2015-01-24 07:35:48.000 024 12552.17 118.78 54671.95 88888.00 2015-01-24 07:35:48.125 024 12552.15 118.78 54671.97 88888.00 2015-01-24 07:35:48.250 024 12552.17 118.78 54671.97 88888.00 2015-01-24 07:35:48.375 024 12552.23 118.78 54671.97 88888.00 2015-01-24 07:35:48.500 024 12552.20 118.78 54672.00 88888.00 2015-01-24 07:35:48.625 024 12552.15 118.75 54672.00 88888.00 2015-01-24 07:35:48.750 024 12552.10 118.78 54671.97 88888.00 2015-01-24 07:35:48.875 024 12552.08 118.78 54672.00 88888.00 2015-01-24 07:35:49.000 024 12552.12 118.75 54671.97 88888.00 2015-01-24 07:35:49.125 024 12552.10 118.80 54671.97 88888.00 2015-01-24 07:35:49.250 024 12552.05 118.78 54671.97 88888.00 2015-01-24 07:35:49.375 024 12552.17 118.75 54671.97 88888.00 2015-01-24 07:35:49.500 024 12552.20 118.78 54671.97 88888.00 2015-01-24 07:35:49.625 024 12552.23 118.78 54672.00 88888.00 2015-01-24 07:35:49.750 024 12552.23 118.78 54672.00 88888.00 2015-01-24 07:35:49.875 024 12552.20 118.75 54671.97 88888.00 2015-01-24 07:35:50.000 024 12552.15 118.78 54671.95 88888.00 2015-01-24 07:35:50.125 024 12552.17 118.78 54671.97 88888.00 2015-01-24 07:35:50.250 024 12552.12 118.75 54671.97 88888.00 2015-01-24 07:35:50.375 024 12552.12 118.78 54671.97 88888.00 2015-01-24 07:35:50.500 024 12552.23 118.80 54671.97 88888.00 2015-01-24 07:35:50.625 024 12552.27 118.78 54671.97 88888.00 2015-01-24 07:35:50.750 024 12552.23 118.75 54671.97 88888.00 2015-01-24 07:35:50.875 024 12552.20 118.78 54671.95 88888.00 2015-01-24 07:35:51.000 024 12552.23 118.75 54671.95 88888.00 2015-01-24 07:35:51.125 024 12552.25 118.75 54671.97 88888.00 2015-01-24 07:35:51.250 024 12552.23 118.72 54671.97 88888.00 2015-01-24 07:35:51.375 024 12552.25 118.75 54672.00 88888.00 2015-01-24 07:35:51.500 024 12552.25 118.80 54672.00 88888.00 2015-01-24 07:35:51.625 024 12552.17 118.80 54671.97 88888.00 2015-01-24 07:35:51.750 024 12552.20 118.80 54671.95 88888.00 2015-01-24 07:35:51.875 024 12552.25 118.78 54671.97 88888.00 2015-01-24 07:35:52.000 024 12552.25 118.75 54671.97 88888.00 2015-01-24 07:35:52.125 024 12552.20 118.78 54671.97 88888.00 2015-01-24 07:35:52.250 024 12552.15 118.75 54671.97 88888.00 2015-01-24 07:35:52.375 024 12552.20 118.78 54672.00 88888.00 2015-01-24 07:35:52.500 024 12552.20 118.75 54672.00 88888.00 2015-01-24 07:35:52.625 024 12552.20 118.78 54672.00 88888.00 2015-01-24 07:35:52.750 024 12552.17 118.78 54671.97 88888.00 2015-01-24 07:35:52.875 024 12552.15 118.78 54672.00 88888.00 2015-01-24 07:35:53.000 024 12552.15 118.78 54671.97 88888.00 2015-01-24 07:35:53.125 024 12552.15 118.78 54671.97 88888.00 2015-01-24 07:35:53.250 024 12552.10 118.78 54672.00 88888.00 2015-01-24 07:35:53.375 024 12552.17 118.80 54672.00 88888.00 2015-01-24 07:35:53.500 024 12552.20 118.80 54671.97 88888.00 2015-01-24 07:35:53.625 024 12552.20 118.80 54671.97 88888.00 2015-01-24 07:35:53.750 024 12552.23 118.83 54671.95 88888.00 2015-01-24 07:35:53.875 024 12552.27 118.80 54671.97 88888.00 2015-01-24 07:35:54.000 024 12552.25 118.80 54671.97 88888.00 2015-01-24 07:35:54.125 024 12552.20 118.80 54672.00 88888.00 2015-01-24 07:35:54.250 024 12552.33 118.78 54672.00 88888.00 2015-01-24 07:35:54.375 024 12552.35 118.75 54671.97 88888.00 2015-01-24 07:35:54.500 024 12552.25 118.75 54671.97 88888.00 2015-01-24 07:35:54.625 024 12552.27 118.80 54672.00 88888.00 2015-01-24 07:35:54.750 024 12552.35 118.80 54672.00 88888.00 2015-01-24 07:35:54.875 024 12552.27 118.78 54671.97 88888.00 2015-01-24 07:35:55.000 024 12552.20 118.78 54671.97 88888.00 2015-01-24 07:35:55.125 024 12552.17 118.78 54671.97 88888.00 2015-01-24 07:35:55.250 024 12552.08 118.78 54671.97 88888.00 2015-01-24 07:35:55.375 024 12552.15 118.75 54671.97 88888.00 2015-01-24 07:35:55.500 024 12552.10 118.78 54671.97 88888.00 2015-01-24 07:35:55.625 024 12552.15 118.75 54671.97 88888.00 2015-01-24 07:35:55.750 024 12552.17 118.78 54671.97 88888.00 2015-01-24 07:35:55.875 024 12552.17 118.75 54671.97 88888.00 2015-01-24 07:35:56.000 024 12552.10 118.75 54671.97 88888.00 2015-01-24 07:35:56.125 024 12552.12 118.75 54671.97 88888.00 2015-01-24 07:35:56.250 024 12552.17 118.75 54672.00 88888.00 2015-01-24 07:35:56.375 024 12552.27 118.75 54672.00 88888.00 2015-01-24 07:35:56.500 024 12552.23 118.72 54672.00 88888.00 2015-01-24 07:35:56.625 024 12552.25 118.72 54671.97 88888.00 2015-01-24 07:35:56.750 024 12552.27 118.72 54671.95 88888.00 2015-01-24 07:35:56.875 024 12552.27 118.75 54671.95 88888.00 2015-01-24 07:35:57.000 024 12552.25 118.75 54671.95 88888.00 2015-01-24 07:35:57.125 024 12552.20 118.75 54671.97 88888.00 2015-01-24 07:35:57.250 024 12552.23 118.72 54671.97 88888.00 2015-01-24 07:35:57.375 024 12552.23 118.72 54671.97 88888.00 2015-01-24 07:35:57.500 024 12552.23 118.78 54671.97 88888.00 2015-01-24 07:35:57.625 024 12552.17 118.75 54671.95 88888.00 2015-01-24 07:35:57.750 024 12552.12 118.78 54671.97 88888.00 2015-01-24 07:35:57.875 024 12552.10 118.78 54671.97 88888.00 2015-01-24 07:35:58.000 024 12552.12 118.78 54671.95 88888.00 2015-01-24 07:35:58.125 024 12552.15 118.72 54671.95 88888.00 2015-01-24 07:35:58.250 024 12552.10 118.70 54671.95 88888.00 2015-01-24 07:35:58.375 024 12552.20 118.72 54671.97 88888.00 2015-01-24 07:35:58.500 024 12552.23 118.75 54672.00 88888.00 2015-01-24 07:35:58.625 024 12552.20 118.72 54672.00 88888.00 2015-01-24 07:35:58.750 024 12552.15 118.72 54671.97 88888.00 2015-01-24 07:35:58.875 024 12552.12 118.75 54672.00 88888.00 2015-01-24 07:35:59.000 024 12552.20 118.75 54671.97 88888.00 2015-01-24 07:35:59.125 024 12552.15 118.70 54671.97 88888.00 2015-01-24 07:35:59.250 024 12552.12 118.72 54672.00 88888.00 2015-01-24 07:35:59.375 024 12552.17 118.75 54672.03 88888.00 2015-01-24 07:35:59.500 024 12552.10 118.72 54672.00 88888.00 2015-01-24 07:35:59.625 024 12552.08 118.72 54672.00 88888.00 2015-01-24 07:35:59.750 024 12552.10 118.72 54671.97 88888.00 2015-01-24 07:35:59.875 024 12552.12 118.75 54672.00 88888.00 2015-01-24 07:36:00.000 024 12552.12 118.72 54671.97 88888.00 2015-01-24 07:36:00.125 024 12552.15 118.72 54672.00 88888.00 2015-01-24 07:36:00.250 024 12552.15 118.75 54672.00 88888.00 2015-01-24 07:36:00.375 024 12552.15 118.75 54672.03 88888.00 2015-01-24 07:36:00.500 024 12552.12 118.75 54672.03 88888.00 2015-01-24 07:36:00.625 024 12552.08 118.70 54672.00 88888.00 2015-01-24 07:36:00.750 024 12552.08 118.70 54672.00 88888.00 2015-01-24 07:36:00.875 024 12552.10 118.70 54672.00 88888.00 2015-01-24 07:36:01.000 024 12552.10 118.70 54672.00 88888.00 2015-01-24 07:36:01.125 024 12552.12 118.72 54672.03 88888.00 2015-01-24 07:36:01.250 024 12552.10 118.75 54672.03 88888.00 2015-01-24 07:36:01.375 024 12552.10 118.75 54672.00 88888.00 2015-01-24 07:36:01.500 024 12552.12 118.75 54672.00 88888.00 2015-01-24 07:36:01.625 024 12552.23 118.72 54672.00 88888.00 2015-01-24 07:36:01.750 024 12552.17 118.70 54672.03 88888.00 2015-01-24 07:36:01.875 024 12552.12 118.70 54672.03 88888.00 2015-01-24 07:36:02.000 024 12552.10 118.70 54672.00 88888.00 2015-01-24 07:36:02.125 024 12552.12 118.70 54672.00 88888.00 2015-01-24 07:36:02.250 024 12552.10 118.65 54672.00 88888.00 2015-01-24 07:36:02.375 024 12552.15 118.65 54671.97 88888.00 2015-01-24 07:36:02.500 024 12552.12 118.65 54671.97 88888.00 2015-01-24 07:36:02.625 024 12552.15 118.67 54672.00 88888.00 2015-01-24 07:36:02.750 024 12552.15 118.67 54672.03 88888.00 2015-01-24 07:36:02.875 024 12552.12 118.67 54672.00 88888.00 2015-01-24 07:36:03.000 024 12552.12 118.70 54672.00 88888.00 2015-01-24 07:36:03.125 024 12552.12 118.72 54672.03 88888.00 2015-01-24 07:36:03.250 024 12552.10 118.67 54672.00 88888.00 2015-01-24 07:36:03.375 024 12552.15 118.70 54672.00 88888.00 2015-01-24 07:36:03.500 024 12552.12 118.70 54672.03 88888.00 2015-01-24 07:36:03.625 024 12552.02 118.70 54672.00 88888.00 2015-01-24 07:36:03.750 024 12552.00 118.70 54672.00 88888.00 2015-01-24 07:36:03.875 024 12552.02 118.70 54672.00 88888.00 2015-01-24 07:36:04.000 024 12552.02 118.70 54671.97 88888.00 2015-01-24 07:36:04.125 024 12552.02 118.70 54672.00 88888.00 2015-01-24 07:36:04.250 024 12552.05 118.70 54672.00 88888.00 2015-01-24 07:36:04.375 024 12552.15 118.72 54672.03 88888.00 2015-01-24 07:36:04.500 024 12552.20 118.72 54672.03 88888.00 2015-01-24 07:36:04.625 024 12552.23 118.72 54672.00 88888.00 2015-01-24 07:36:04.750 024 12552.12 118.67 54672.00 88888.00 2015-01-24 07:36:04.875 024 12552.05 118.70 54672.00 88888.00 2015-01-24 07:36:05.000 024 12552.10 118.70 54672.00 88888.00 2015-01-24 07:36:05.125 024 12552.10 118.70 54672.03 88888.00 2015-01-24 07:36:05.250 024 12552.08 118.67 54672.03 88888.00 2015-01-24 07:36:05.375 024 12552.08 118.70 54672.00 88888.00 2015-01-24 07:36:05.500 024 12551.98 118.67 54672.00 88888.00 2015-01-24 07:36:05.625 024 12552.00 118.67 54672.03 88888.00 2015-01-24 07:36:05.750 024 12552.05 118.70 54672.03 88888.00 2015-01-24 07:36:05.875 024 12552.10 118.70 54672.03 88888.00 2015-01-24 07:36:06.000 024 12552.15 118.70 54672.00 88888.00 2015-01-24 07:36:06.125 024 12552.12 118.67 54672.00 88888.00 2015-01-24 07:36:06.250 024 12552.05 118.67 54672.05 88888.00 2015-01-24 07:36:06.375 024 12552.10 118.70 54672.05 88888.00 2015-01-24 07:36:06.500 024 12552.15 118.70 54672.03 88888.00 2015-01-24 07:36:06.625 024 12552.17 118.67 54672.03 88888.00 2015-01-24 07:36:06.750 024 12552.17 118.70 54672.03 88888.00 2015-01-24 07:36:06.875 024 12552.17 118.70 54672.03 88888.00 2015-01-24 07:36:07.000 024 12552.15 118.67 54672.00 88888.00 2015-01-24 07:36:07.125 024 12552.10 118.67 54672.03 88888.00 2015-01-24 07:36:07.250 024 12552.02 118.65 54672.03 88888.00 2015-01-24 07:36:07.375 024 12552.08 118.67 54672.03 88888.00 2015-01-24 07:36:07.500 024 12552.10 118.67 54672.00 88888.00 2015-01-24 07:36:07.625 024 12552.10 118.65 54671.97 88888.00 2015-01-24 07:36:07.750 024 12552.10 118.62 54671.97 88888.00 2015-01-24 07:36:07.875 024 12552.02 118.67 54672.00 88888.00 2015-01-24 07:36:08.000 024 12551.95 118.67 54672.03 88888.00 2015-01-24 07:36:08.125 024 12552.00 118.70 54672.03 88888.00 2015-01-24 07:36:08.250 024 12552.05 118.65 54672.03 88888.00 2015-01-24 07:36:08.375 024 12552.08 118.67 54672.05 88888.00 2015-01-24 07:36:08.500 024 12552.08 118.70 54672.03 88888.00 2015-01-24 07:36:08.625 024 12552.08 118.67 54672.03 88888.00 2015-01-24 07:36:08.750 024 12552.15 118.67 54671.97 88888.00 2015-01-24 07:36:08.875 024 12552.20 118.67 54672.00 88888.00 2015-01-24 07:36:09.000 024 12552.17 118.67 54672.00 88888.00 2015-01-24 07:36:09.125 024 12552.10 118.67 54672.00 88888.00 2015-01-24 07:36:09.250 024 12552.05 118.67 54672.00 88888.00 2015-01-24 07:36:09.375 024 12552.10 118.67 54672.00 88888.00 2015-01-24 07:36:09.500 024 12552.12 118.67 54672.03 88888.00 2015-01-24 07:36:09.625 024 12552.08 118.67 54672.03 88888.00 2015-01-24 07:36:09.750 024 12552.10 118.65 54672.03 88888.00 2015-01-24 07:36:09.875 024 12552.17 118.65 54672.05 88888.00 2015-01-24 07:36:10.000 024 12552.20 118.67 54672.05 88888.00 2015-01-24 07:36:10.125 024 12552.10 118.70 54672.05 88888.00 2015-01-24 07:36:10.250 024 12552.05 118.67 54672.03 88888.00 2015-01-24 07:36:10.375 024 12552.15 118.70 54672.03 88888.00 2015-01-24 07:36:10.500 024 12552.15 118.70 54672.00 88888.00 2015-01-24 07:36:10.625 024 12552.15 118.70 54672.00 88888.00 2015-01-24 07:36:10.750 024 12552.12 118.70 54672.00 88888.00 2015-01-24 07:36:10.875 024 12552.10 118.67 54672.00 88888.00 2015-01-24 07:36:11.000 024 12552.02 118.67 54672.00 88888.00 2015-01-24 07:36:11.125 024 12552.00 118.67 54672.00 88888.00 2015-01-24 07:36:11.250 024 12551.98 118.70 54672.05 88888.00 2015-01-24 07:36:11.375 024 12552.05 118.70 54672.05 88888.00 2015-01-24 07:36:11.500 024 12552.10 118.70 54672.05 88888.00 2015-01-24 07:36:11.625 024 12552.08 118.67 54672.05 88888.00 2015-01-24 07:36:11.750 024 12551.40 118.10 54672.72 88888.00 2015-01-24 07:36:11.875 024 12551.30 118.12 54672.70 88888.00 2015-01-24 07:36:12.000 024 12551.30 118.12 54672.72 88888.00 2015-01-24 07:36:12.125 024 12551.35 118.12 54672.70 88888.00 2015-01-24 07:36:12.250 024 12551.38 118.10 54672.70 88888.00 2015-01-24 07:36:12.375 024 12551.42 118.10 54672.68 88888.00 2015-01-24 07:36:12.500 024 12551.35 118.12 54672.72 88888.00 2015-01-24 07:36:12.625 024 12551.35 118.08 54672.70 88888.00 2015-01-24 07:36:12.750 024 12552.02 118.70 54672.03 88888.00 2015-01-24 07:36:12.875 024 12552.05 118.70 54672.03 88888.00 2015-01-24 07:36:13.000 024 12552.12 118.72 54672.00 88888.00 2015-01-24 07:36:13.125 024 12552.17 118.70 54672.03 88888.00 2015-01-24 07:36:13.250 024 12552.10 118.70 54672.00 88888.00 2015-01-24 07:36:13.375 024 12552.12 118.72 54672.00 88888.00 2015-01-24 07:36:13.500 024 12552.12 118.72 54672.05 88888.00 2015-01-24 07:36:13.625 024 12552.12 118.72 54672.03 88888.00 2015-01-24 07:36:13.750 024 12552.10 118.72 54672.00 88888.00 2015-01-24 07:36:13.875 024 12552.10 118.72 54672.00 88888.00 2015-01-24 07:36:14.000 024 12552.08 118.70 54672.03 88888.00 2015-01-24 07:36:14.125 024 12552.08 118.70 54672.03 88888.00 2015-01-24 07:36:14.250 024 12552.10 118.70 54672.03 88888.00 2015-01-24 07:36:14.375 024 12552.12 118.75 54672.05 88888.00 2015-01-24 07:36:14.500 024 12552.12 118.78 54672.03 88888.00 2015-01-24 07:36:14.625 024 12552.12 118.72 54672.05 88888.00 2015-01-24 07:36:14.750 024 12552.10 118.70 54672.03 88888.00 2015-01-24 07:36:14.875 024 12552.12 118.72 54672.03 88888.00 2015-01-24 07:36:15.000 024 12552.15 118.72 54672.00 88888.00 2015-01-24 07:36:15.125 024 12552.15 118.72 54672.00 88888.00 2015-01-24 07:36:15.250 024 12552.12 118.75 54672.03 88888.00 2015-01-24 07:36:15.375 024 12552.15 118.75 54672.03 88888.00 2015-01-24 07:36:15.500 024 12552.15 118.75 54672.05 88888.00 2015-01-24 07:36:15.625 024 12552.12 118.75 54672.05 88888.00 2015-01-24 07:36:15.750 024 12552.02 118.75 54672.03 88888.00 2015-01-24 07:36:15.875 024 12551.98 118.72 54672.00 88888.00 2015-01-24 07:36:16.000 024 12552.02 118.75 54672.00 88888.00 2015-01-24 07:36:16.125 024 12552.02 118.75 54672.05 88888.00 2015-01-24 07:36:16.250 024 12552.05 118.78 54672.05 88888.00 2015-01-24 07:36:16.375 024 12552.08 118.78 54672.05 88888.00 2015-01-24 07:36:16.500 024 12552.05 118.75 54672.05 88888.00 2015-01-24 07:36:16.625 024 12552.08 118.80 54672.03 88888.00 2015-01-24 07:36:16.750 024 12552.08 118.80 54672.03 88888.00 2015-01-24 07:36:16.875 024 12552.05 118.80 54672.03 88888.00 2015-01-24 07:36:17.000 024 12552.05 118.80 54672.00 88888.00 2015-01-24 07:36:17.125 024 12552.02 118.78 54672.00 88888.00 2015-01-24 07:36:17.250 024 12552.00 118.75 54672.00 88888.00 2015-01-24 07:36:17.375 024 12552.02 118.80 54672.00 88888.00 2015-01-24 07:36:17.500 024 12552.00 118.75 54672.00 88888.00 2015-01-24 07:36:17.625 024 12551.98 118.78 54671.97 88888.00 2015-01-24 07:36:17.750 024 12551.98 118.78 54672.00 88888.00 2015-01-24 07:36:17.875 024 12552.02 118.80 54672.00 88888.00 2015-01-24 07:36:18.000 024 12552.12 118.78 54672.00 88888.00 2015-01-24 07:36:18.125 024 12552.12 118.83 54672.03 88888.00 2015-01-24 07:36:18.250 024 12552.02 118.78 54672.05 88888.00 2015-01-24 07:36:18.375 024 12551.98 118.75 54672.00 88888.00 2015-01-24 07:36:18.500 024 12552.05 118.75 54672.00 88888.00 2015-01-24 07:36:18.625 024 12552.12 118.78 54672.00 88888.00 2015-01-24 07:36:18.750 024 12552.08 118.80 54672.03 88888.00 2015-01-24 07:36:18.875 024 12552.02 118.83 54672.03 88888.00 2015-01-24 07:36:19.000 024 12552.05 118.78 54672.00 88888.00 2015-01-24 07:36:19.125 024 12552.02 118.78 54672.00 88888.00 2015-01-24 07:36:19.250 024 12552.05 118.78 54672.00 88888.00 2015-01-24 07:36:19.375 024 12552.08 118.78 54672.03 88888.00 2015-01-24 07:36:19.500 024 12552.08 118.78 54672.03 88888.00 2015-01-24 07:36:19.625 024 12552.10 118.78 54672.03 88888.00 2015-01-24 07:36:19.750 024 12552.08 118.78 54672.05 88888.00 2015-01-24 07:36:19.875 024 12552.12 118.83 54672.03 88888.00 2015-01-24 07:36:20.000 024 12552.15 118.83 54672.03 88888.00 2015-01-24 07:36:20.125 024 12552.15 118.83 54672.03 88888.00 2015-01-24 07:36:20.250 024 12552.08 118.78 54672.03 88888.00 2015-01-24 07:36:20.375 024 12552.08 118.80 54672.03 88888.00 2015-01-24 07:36:20.500 024 12552.02 118.80 54672.03 88888.00 2015-01-24 07:36:20.625 024 12552.02 118.78 54672.03 88888.00 2015-01-24 07:36:20.750 024 12552.05 118.78 54672.03 88888.00 2015-01-24 07:36:20.875 024 12552.08 118.78 54672.00 88888.00 2015-01-24 07:36:21.000 024 12552.08 118.78 54671.97 88888.00 2015-01-24 07:36:21.125 024 12552.10 118.78 54672.00 88888.00 2015-01-24 07:36:21.250 024 12552.15 118.83 54672.03 88888.00 2015-01-24 07:36:21.375 024 12552.23 118.83 54672.00 88888.00 2015-01-24 07:36:21.500 024 12552.15 118.80 54672.00 88888.00 2015-01-24 07:36:21.625 024 12552.08 118.80 54672.00 88888.00 2015-01-24 07:36:21.750 024 12552.05 118.83 54672.03 88888.00 2015-01-24 07:36:21.875 024 12552.00 118.83 54672.03 88888.00 2015-01-24 07:36:22.000 024 12552.02 118.83 54672.03 88888.00 2015-01-24 07:36:22.125 024 12552.10 118.83 54672.03 88888.00 2015-01-24 07:36:22.250 024 12552.12 118.78 54672.00 88888.00 2015-01-24 07:36:22.375 024 12552.12 118.80 54672.00 88888.00 2015-01-24 07:36:22.500 024 12552.12 118.78 54672.00 88888.00 2015-01-24 07:36:22.625 024 12552.17 118.80 54671.97 88888.00 2015-01-24 07:36:22.750 024 12552.17 118.83 54671.97 88888.00 2015-01-24 07:36:22.875 024 12552.15 118.80 54672.00 88888.00 2015-01-24 07:36:23.000 024 12552.15 118.80 54672.00 88888.00 2015-01-24 07:36:23.125 024 12552.10 118.78 54672.00 88888.00 2015-01-24 07:36:23.250 024 12552.05 118.83 54672.00 88888.00 2015-01-24 07:36:23.375 024 12552.08 118.83 54672.00 88888.00 2015-01-24 07:36:23.500 024 12552.08 118.83 54672.00 88888.00 2015-01-24 07:36:23.625 024 12552.10 118.83 54672.00 88888.00 2015-01-24 07:36:23.750 024 12552.08 118.83 54672.00 88888.00 2015-01-24 07:36:23.875 024 12552.02 118.83 54672.00 88888.00 2015-01-24 07:36:24.000 024 12552.05 118.80 54671.97 88888.00 2015-01-24 07:36:24.125 024 12552.05 118.83 54672.00 88888.00 2015-01-24 07:36:24.250 024 12552.02 118.80 54671.97 88888.00 2015-01-24 07:36:24.375 024 12552.10 118.83 54672.00 88888.00 2015-01-24 07:36:24.500 024 12552.12 118.85 54672.00 88888.00 2015-01-24 07:36:24.625 024 12552.12 118.85 54672.03 88888.00 2015-01-24 07:36:24.750 024 12552.12 118.85 54672.03 88888.00 2015-01-24 07:36:24.875 024 12552.12 118.85 54672.03 88888.00 2015-01-24 07:36:25.000 024 12552.10 118.85 54672.00 88888.00 2015-01-24 07:36:25.125 024 12552.08 118.85 54672.00 88888.00 2015-01-24 07:36:25.250 024 12552.08 118.83 54672.00 88888.00 2015-01-24 07:36:25.375 024 12552.10 118.80 54671.97 88888.00 2015-01-24 07:36:25.500 024 12552.10 118.80 54671.95 88888.00 2015-01-24 07:36:25.625 024 12552.08 118.80 54671.97 88888.00 2015-01-24 07:36:25.750 024 12552.05 118.83 54672.00 88888.00 2015-01-24 07:36:25.875 024 12552.05 118.85 54672.00 88888.00 2015-01-24 07:36:26.000 024 12552.10 118.88 54672.00 88888.00 2015-01-24 07:36:26.125 024 12552.15 118.88 54672.00 88888.00 2015-01-24 07:36:26.250 024 12552.08 118.83 54672.03 88888.00 2015-01-24 07:36:26.375 024 12552.05 118.83 54672.00 88888.00 2015-01-24 07:36:26.500 024 12552.05 118.85 54672.00 88888.00 2015-01-24 07:36:26.625 024 12552.10 118.88 54672.03 88888.00 2015-01-24 07:36:26.750 024 12552.15 118.90 54672.00 88888.00 2015-01-24 07:36:26.875 024 12552.15 118.85 54671.97 88888.00 2015-01-24 07:36:27.000 024 12552.12 118.88 54671.97 88888.00 2015-01-24 07:36:27.125 024 12552.17 118.90 54672.00 88888.00 2015-01-24 07:36:27.250 024 12552.17 118.90 54672.03 88888.00 2015-01-24 07:36:27.375 024 12552.10 118.90 54672.00 88888.00 2015-01-24 07:36:27.500 024 12552.08 118.88 54671.97 88888.00 2015-01-24 07:36:27.625 024 12552.08 118.88 54672.00 88888.00 2015-01-24 07:36:27.750 024 12552.08 118.88 54672.00 88888.00 2015-01-24 07:36:27.875 024 12552.12 118.90 54672.00 88888.00 2015-01-24 07:36:28.000 024 12552.17 118.90 54672.00 88888.00 2015-01-24 07:36:28.125 024 12552.20 118.88 54672.00 88888.00 2015-01-24 07:36:28.250 024 12552.12 118.85 54672.00 88888.00 2015-01-24 07:36:28.375 024 12552.08 118.88 54671.97 88888.00 2015-01-24 07:36:28.500 024 12552.05 118.85 54671.95 88888.00 2015-01-24 07:36:28.625 024 12552.08 118.85 54671.97 88888.00 2015-01-24 07:36:28.750 024 12552.10 118.88 54672.00 88888.00 2015-01-24 07:36:28.875 024 12552.12 118.88 54672.03 88888.00 2015-01-24 07:36:29.000 024 12552.12 118.88 54672.00 88888.00 2015-01-24 07:36:29.125 024 12552.12 118.90 54672.03 88888.00 2015-01-24 07:36:29.250 024 12552.17 118.90 54672.00 88888.00 2015-01-24 07:36:29.375 024 12552.25 118.90 54671.97 88888.00 2015-01-24 07:36:29.500 024 12552.15 118.90 54672.00 88888.00 2015-01-24 07:36:29.625 024 12552.10 118.90 54672.00 88888.00 2015-01-24 07:36:29.750 024 12552.10 118.90 54672.00 88888.00 2015-01-24 07:36:29.875 024 12552.15 118.90 54672.00 88888.00 2015-01-24 07:36:30.000 024 12552.08 118.88 54671.97 88888.00 2015-01-24 07:36:30.125 024 12552.05 118.88 54671.97 88888.00 2015-01-24 07:36:30.250 024 12552.10 118.90 54671.97 88888.00 2015-01-24 07:36:30.375 024 12552.23 118.90 54671.97 88888.00 2015-01-24 07:36:30.500 024 12552.25 118.90 54671.97 88888.00 2015-01-24 07:36:30.625 024 12552.17 118.92 54672.00 88888.00 2015-01-24 07:36:30.750 024 12552.10 118.90 54672.00 88888.00 2015-01-24 07:36:30.875 024 12552.10 118.90 54672.00 88888.00 2015-01-24 07:36:31.000 024 12552.12 118.90 54671.95 88888.00 2015-01-24 07:36:31.125 024 12552.12 118.92 54671.97 88888.00 2015-01-24 07:36:31.250 024 12552.10 118.92 54672.00 88888.00 2015-01-24 07:36:31.375 024 12552.05 118.90 54671.97 88888.00 2015-01-24 07:36:31.500 024 12552.02 118.90 54671.97 88888.00 2015-01-24 07:36:31.625 024 12552.08 118.95 54672.00 88888.00 2015-01-24 07:36:31.750 024 12552.15 118.97 54672.03 88888.00 2015-01-24 07:36:31.875 024 12552.17 118.97 54672.03 88888.00 2015-01-24 07:36:32.000 024 12552.12 118.97 54672.00 88888.00 2015-01-24 07:36:32.125 024 12552.12 118.97 54672.00 88888.00 2015-01-24 07:36:32.250 024 12552.12 118.97 54672.00 88888.00 2015-01-24 07:36:32.375 024 12552.12 118.97 54671.97 88888.00 2015-01-24 07:36:32.500 024 12552.10 118.95 54671.97 88888.00 2015-01-24 07:36:32.625 024 12552.10 118.95 54671.97 88888.00 2015-01-24 07:36:32.750 024 12552.12 118.95 54671.97 88888.00 2015-01-24 07:36:32.875 024 12552.10 118.95 54671.97 88888.00 2015-01-24 07:36:33.000 024 12552.10 118.95 54671.97 88888.00 2015-01-24 07:36:33.125 024 12552.10 118.95 54672.00 88888.00 2015-01-24 07:36:33.250 024 12552.10 118.97 54672.00 88888.00 2015-01-24 07:36:33.375 024 12552.10 118.95 54672.00 88888.00 2015-01-24 07:36:33.500 024 12552.10 118.95 54671.97 88888.00 2015-01-24 07:36:33.625 024 12552.12 118.97 54672.00 88888.00 2015-01-24 07:36:33.750 024 12552.15 118.95 54672.00 88888.00 2015-01-24 07:36:33.875 024 12552.12 118.97 54672.03 88888.00 2015-01-24 07:36:34.000 024 12552.12 118.92 54672.00 88888.00 2015-01-24 07:36:34.125 024 12552.12 118.92 54672.00 88888.00 2015-01-24 07:36:34.250 024 12552.10 118.92 54672.00 88888.00 2015-01-24 07:36:34.375 024 12552.15 118.95 54671.97 88888.00 2015-01-24 07:36:34.500 024 12552.17 118.95 54671.97 88888.00 2015-01-24 07:36:34.625 024 12552.17 118.97 54671.97 88888.00 2015-01-24 07:36:34.750 024 12552.23 118.97 54671.97 88888.00 2015-01-24 07:36:34.875 024 12552.20 118.97 54671.95 88888.00 2015-01-24 07:36:35.000 024 12552.23 118.95 54671.97 88888.00 2015-01-24 07:36:35.125 024 12552.25 118.97 54671.97 88888.00 2015-01-24 07:36:35.250 024 12552.17 118.95 54671.95 88888.00 2015-01-24 07:36:35.375 024 12552.12 118.97 54671.97 88888.00 2015-01-24 07:36:35.500 024 12552.12 118.97 54671.97 88888.00 2015-01-24 07:36:35.625 024 12552.23 118.97 54671.97 88888.00 2015-01-24 07:36:35.750 024 12552.20 118.97 54671.97 88888.00 2015-01-24 07:36:35.875 024 12552.12 118.95 54671.95 88888.00 2015-01-24 07:36:36.000 024 12552.10 119.00 54671.97 88888.00 2015-01-24 07:36:36.125 024 12552.08 119.00 54672.00 88888.00 2015-01-24 07:36:36.250 024 12552.05 118.95 54672.00 88888.00 2015-01-24 07:36:36.375 024 12552.17 118.97 54671.97 88888.00 2015-01-24 07:36:36.500 024 12552.23 118.97 54671.97 88888.00 2015-01-24 07:36:36.625 024 12552.17 119.00 54671.97 88888.00 2015-01-24 07:36:36.750 024 12552.12 119.00 54671.97 88888.00 2015-01-24 07:36:36.875 024 12552.12 119.00 54672.00 88888.00 2015-01-24 07:36:37.000 024 12552.08 119.00 54671.97 88888.00 2015-01-24 07:36:37.125 024 12552.08 119.00 54671.97 88888.00 2015-01-24 07:36:37.250 024 12552.10 118.97 54672.00 88888.00 2015-01-24 07:36:37.375 024 12552.12 119.00 54671.97 88888.00 2015-01-24 07:36:37.500 024 12552.12 119.00 54671.97 88888.00 2015-01-24 07:36:37.625 024 12552.20 119.03 54671.97 88888.00 2015-01-24 07:36:37.750 024 12552.27 119.03 54671.95 88888.00 2015-01-24 07:36:37.875 024 12552.27 119.00 54671.93 88888.00 2015-01-24 07:36:38.000 024 12552.23 119.00 54671.95 88888.00 2015-01-24 07:36:38.125 024 12552.17 119.03 54671.97 88888.00 2015-01-24 07:36:38.250 024 12552.12 119.00 54672.00 88888.00 2015-01-24 07:36:38.375 024 12552.15 119.03 54672.00 88888.00 2015-01-24 07:36:38.500 024 12552.15 119.05 54672.00 88888.00 2015-01-24 07:36:38.625 024 12552.17 119.08 54672.00 88888.00 2015-01-24 07:36:38.750 024 12552.20 119.08 54671.95 88888.00 2015-01-24 07:36:38.875 024 12552.12 119.03 54671.95 88888.00 2015-01-24 07:36:39.000 024 12552.08 119.00 54671.93 88888.00 2015-01-24 07:36:39.125 024 12552.08 118.97 54671.95 88888.00 2015-01-24 07:36:39.250 024 12552.08 119.00 54671.95 88888.00 2015-01-24 07:36:39.375 024 12552.08 119.03 54671.97 88888.00 2015-01-24 07:36:39.500 024 12552.05 119.03 54671.95 88888.00 2015-01-24 07:36:39.625 024 12552.02 119.03 54672.00 88888.00 2015-01-24 07:36:39.750 024 12552.08 119.05 54672.03 88888.00 2015-01-24 07:36:39.875 024 12552.12 119.03 54672.03 88888.00 2015-01-24 07:36:40.000 024 12552.15 119.03 54671.97 88888.00 2015-01-24 07:36:40.125 024 12552.17 119.03 54672.00 88888.00 2015-01-24 07:36:40.250 024 12552.17 119.05 54672.00 88888.00 2015-01-24 07:36:40.375 024 12552.17 119.05 54672.00 88888.00 2015-01-24 07:36:40.500 024 12552.23 119.03 54672.00 88888.00 2015-01-24 07:36:40.625 024 12552.25 119.03 54671.97 88888.00 2015-01-24 07:36:40.750 024 12552.25 119.00 54671.97 88888.00 2015-01-24 07:36:40.875 024 12552.17 118.97 54671.95 88888.00 2015-01-24 07:36:41.000 024 12552.12 119.00 54671.95 88888.00 2015-01-24 07:36:41.125 024 12552.15 118.97 54671.95 88888.00 2015-01-24 07:36:41.250 024 12552.12 118.95 54671.93 88888.00 2015-01-24 07:36:41.375 024 12552.17 119.00 54671.95 88888.00 2015-01-24 07:36:41.500 024 12552.17 119.00 54671.95 88888.00 2015-01-24 07:36:41.625 024 12552.17 119.00 54671.97 88888.00 2015-01-24 07:36:41.750 024 12552.20 119.00 54671.97 88888.00 2015-01-24 07:36:41.875 024 12552.20 119.00 54671.97 88888.00 2015-01-24 07:36:42.000 024 12552.17 118.97 54671.93 88888.00 2015-01-24 07:36:42.125 024 12552.20 119.00 54671.95 88888.00 2015-01-24 07:36:42.250 024 12552.15 118.97 54671.93 88888.00 2015-01-24 07:36:42.375 024 12552.12 118.97 54671.93 88888.00 2015-01-24 07:36:42.500 024 12552.10 119.00 54671.95 88888.00 2015-01-24 07:36:42.625 024 12552.08 118.97 54671.93 88888.00 2015-01-24 07:36:42.750 024 12552.10 118.95 54671.95 88888.00 2015-01-24 07:36:42.875 024 12552.12 118.97 54671.97 88888.00 2015-01-24 07:36:43.000 024 12552.12 119.03 54671.97 88888.00 2015-01-24 07:36:43.125 024 12552.10 119.05 54672.00 88888.00 2015-01-24 07:36:43.250 024 12552.10 119.00 54671.97 88888.00 2015-01-24 07:36:43.375 024 12552.15 119.00 54671.95 88888.00 2015-01-24 07:36:43.500 024 12552.20 119.00 54671.95 88888.00 2015-01-24 07:36:43.625 024 12552.20 119.00 54672.00 88888.00 2015-01-24 07:36:43.750 024 12552.10 119.03 54671.95 88888.00 2015-01-24 07:36:43.875 024 12552.02 119.03 54671.95 88888.00 2015-01-24 07:36:44.000 024 12552.15 119.00 54671.97 88888.00 2015-01-24 07:36:44.125 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:36:44.250 024 12552.17 119.05 54671.97 88888.00 2015-01-24 07:36:44.375 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:36:44.500 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:36:44.625 024 12552.20 119.00 54671.97 88888.00 2015-01-24 07:36:44.750 024 12552.20 118.97 54671.97 88888.00 2015-01-24 07:36:44.875 024 12552.20 118.97 54672.00 88888.00 2015-01-24 07:36:45.000 024 12552.20 119.00 54672.00 88888.00 2015-01-24 07:36:45.125 024 12552.20 119.00 54671.97 88888.00 2015-01-24 07:36:45.250 024 12552.15 119.03 54671.95 88888.00 2015-01-24 07:36:45.375 024 12552.17 119.03 54671.95 88888.00 2015-01-24 07:36:45.500 024 12552.25 119.00 54671.95 88888.00 2015-01-24 07:36:45.625 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:36:45.750 024 12552.23 119.05 54671.97 88888.00 2015-01-24 07:36:45.875 024 12552.25 119.03 54671.97 88888.00 2015-01-24 07:36:46.000 024 12552.30 119.00 54671.97 88888.00 2015-01-24 07:36:46.125 024 12552.23 119.00 54671.97 88888.00 2015-01-24 07:36:46.250 024 12552.17 119.03 54672.03 88888.00 2015-01-24 07:36:46.375 024 12552.15 119.03 54672.00 88888.00 2015-01-24 07:36:46.500 024 12552.10 119.00 54672.00 88888.00 2015-01-24 07:36:46.625 024 12552.12 119.00 54671.97 88888.00 2015-01-24 07:36:46.750 024 12552.15 119.00 54671.97 88888.00 2015-01-24 07:36:46.875 024 12552.17 119.00 54671.97 88888.00 2015-01-24 07:36:47.000 024 12552.23 119.03 54671.95 88888.00 2015-01-24 07:36:47.125 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:36:47.250 024 12552.23 119.00 54672.00 88888.00 2015-01-24 07:36:47.375 024 12552.35 119.00 54671.97 88888.00 2015-01-24 07:36:47.500 024 12552.38 119.00 54671.97 88888.00 2015-01-24 07:36:47.625 024 12552.33 119.00 54671.95 88888.00 2015-01-24 07:36:47.750 024 12552.23 119.00 54671.95 88888.00 2015-01-24 07:36:47.875 024 12552.15 119.03 54671.95 88888.00 2015-01-24 07:36:48.000 024 12552.23 119.00 54671.97 88888.00 2015-01-24 07:36:48.125 024 12552.27 119.00 54671.97 88888.00 2015-01-24 07:36:48.250 024 12552.27 119.00 54671.97 88888.00 2015-01-24 07:36:48.375 024 12552.30 118.97 54671.95 88888.00 2015-01-24 07:36:48.500 024 12552.27 119.00 54671.97 88888.00 2015-01-24 07:36:48.625 024 12552.30 119.03 54671.95 88888.00 2015-01-24 07:36:48.750 024 12552.27 119.00 54671.97 88888.00 2015-01-24 07:36:48.875 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:36:49.000 024 12552.23 119.03 54671.95 88888.00 2015-01-24 07:36:49.125 024 12552.20 119.03 54671.95 88888.00 2015-01-24 07:36:49.250 024 12552.20 118.97 54671.95 88888.00 2015-01-24 07:36:49.375 024 12552.20 119.00 54671.97 88888.00 2015-01-24 07:36:49.500 024 12552.17 118.97 54671.97 88888.00 2015-01-24 07:36:49.625 024 12552.12 118.95 54671.95 88888.00 2015-01-24 07:36:49.750 024 12552.08 118.97 54671.97 88888.00 2015-01-24 07:36:49.875 024 12552.15 118.97 54671.97 88888.00 2015-01-24 07:36:50.000 024 12552.23 119.00 54671.97 88888.00 2015-01-24 07:36:50.125 024 12552.17 118.95 54671.97 88888.00 2015-01-24 07:36:50.250 024 12552.10 118.95 54671.97 88888.00 2015-01-24 07:36:50.375 024 12552.12 119.00 54671.97 88888.00 2015-01-24 07:36:50.500 024 12552.17 118.97 54671.97 88888.00 2015-01-24 07:36:50.625 024 12552.23 118.97 54671.95 88888.00 2015-01-24 07:36:50.750 024 12552.30 119.00 54671.97 88888.00 2015-01-24 07:36:50.875 024 12552.27 119.00 54671.97 88888.00 2015-01-24 07:36:51.000 024 12552.25 118.97 54671.97 88888.00 2015-01-24 07:36:51.125 024 12552.30 118.97 54672.00 88888.00 2015-01-24 07:36:51.250 024 12552.23 118.95 54672.00 88888.00 2015-01-24 07:36:51.375 024 12552.23 118.95 54671.97 88888.00 2015-01-24 07:36:51.500 024 12552.23 118.97 54671.97 88888.00 2015-01-24 07:36:51.625 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:36:51.750 024 12552.30 119.00 54671.97 88888.00 2015-01-24 07:36:51.875 024 12552.30 119.00 54671.97 88888.00 2015-01-24 07:36:52.000 024 12552.27 118.97 54671.97 88888.00 2015-01-24 07:36:52.125 024 12552.27 119.00 54671.97 88888.00 2015-01-24 07:36:52.250 024 12552.25 118.97 54672.00 88888.00 2015-01-24 07:36:52.375 024 12552.27 118.97 54671.97 88888.00 2015-01-24 07:36:52.500 024 12552.33 119.03 54672.00 88888.00 2015-01-24 07:36:52.625 024 12552.27 119.03 54672.00 88888.00 2015-01-24 07:36:52.750 024 12552.27 119.03 54671.97 88888.00 2015-01-24 07:36:52.875 024 12552.27 119.03 54671.97 88888.00 2015-01-24 07:36:53.000 024 12552.33 119.00 54671.95 88888.00 2015-01-24 07:36:53.125 024 12552.38 118.97 54671.95 88888.00 2015-01-24 07:36:53.250 024 12552.35 118.97 54671.95 88888.00 2015-01-24 07:36:53.375 024 12552.30 118.97 54671.95 88888.00 2015-01-24 07:36:53.500 024 12552.33 119.00 54672.00 88888.00 2015-01-24 07:36:53.625 024 12552.38 119.00 54672.00 88888.00 2015-01-24 07:36:53.750 024 12552.45 119.00 54671.97 88888.00 2015-01-24 07:36:53.875 024 12552.40 118.97 54672.00 88888.00 2015-01-24 07:36:54.000 024 12552.35 118.97 54671.97 88888.00 2015-01-24 07:36:54.125 024 12552.35 118.97 54671.97 88888.00 2015-01-24 07:36:54.250 024 12552.40 118.95 54672.00 88888.00 2015-01-24 07:36:54.375 024 12552.40 118.97 54671.97 88888.00 2015-01-24 07:36:54.500 024 12552.35 118.95 54672.00 88888.00 2015-01-24 07:36:54.625 024 12552.30 118.97 54671.97 88888.00 2015-01-24 07:36:54.750 024 12552.30 118.97 54671.97 88888.00 2015-01-24 07:36:54.875 024 12552.35 119.00 54671.95 88888.00 2015-01-24 07:36:55.000 024 12552.35 119.00 54671.93 88888.00 2015-01-24 07:36:55.125 024 12552.33 119.00 54671.97 88888.00 2015-01-24 07:36:55.250 024 12552.33 119.00 54671.97 88888.00 2015-01-24 07:36:55.375 024 12552.38 119.00 54671.97 88888.00 2015-01-24 07:36:55.500 024 12552.35 118.97 54672.00 88888.00 2015-01-24 07:36:55.625 024 12552.33 118.97 54671.97 88888.00 2015-01-24 07:36:55.750 024 12552.33 118.95 54672.00 88888.00 2015-01-24 07:36:55.875 024 12552.35 118.97 54672.00 88888.00 2015-01-24 07:36:56.000 024 12552.38 118.95 54671.97 88888.00 2015-01-24 07:36:56.125 024 12552.40 118.97 54671.97 88888.00 2015-01-24 07:36:56.250 024 12552.38 118.95 54671.97 88888.00 2015-01-24 07:36:56.375 024 12552.42 118.97 54671.95 88888.00 2015-01-24 07:36:56.500 024 12552.38 118.97 54671.97 88888.00 2015-01-24 07:36:56.625 024 12552.38 119.00 54672.00 88888.00 2015-01-24 07:36:56.750 024 12552.42 119.00 54671.97 88888.00 2015-01-24 07:36:56.875 024 12552.42 119.00 54671.97 88888.00 2015-01-24 07:36:57.000 024 12552.42 118.97 54671.95 88888.00 2015-01-24 07:36:57.125 024 12552.40 118.97 54671.97 88888.00 2015-01-24 07:36:57.250 024 12552.33 118.95 54672.00 88888.00 2015-01-24 07:36:57.375 024 12552.40 118.97 54672.00 88888.00 2015-01-24 07:36:57.500 024 12552.40 118.97 54671.95 88888.00 2015-01-24 07:36:57.625 024 12552.40 118.92 54672.00 88888.00 2015-01-24 07:36:57.750 024 12552.40 118.95 54671.97 88888.00 2015-01-24 07:36:57.875 024 12552.42 118.97 54671.97 88888.00 2015-01-24 07:36:58.000 024 12552.45 118.97 54671.95 88888.00 2015-01-24 07:36:58.125 024 12552.40 119.00 54671.97 88888.00 2015-01-24 07:36:58.250 024 12552.38 119.00 54672.00 88888.00 2015-01-24 07:36:58.375 024 12552.42 118.95 54672.00 88888.00 2015-01-24 07:36:58.500 024 12552.38 118.95 54671.95 88888.00 2015-01-24 07:36:58.625 024 12552.40 118.92 54671.95 88888.00 2015-01-24 07:36:58.750 024 12552.45 118.95 54671.97 88888.00 2015-01-24 07:36:58.875 024 12552.45 118.97 54671.97 88888.00 2015-01-24 07:36:59.000 024 12552.45 118.97 54671.95 88888.00 2015-01-24 07:36:59.125 024 12552.40 118.97 54671.97 88888.00 2015-01-24 07:36:59.250 024 12552.40 118.95 54671.97 88888.00 2015-01-24 07:36:59.375 024 12552.45 118.95 54671.95 88888.00 2015-01-24 07:36:59.500 024 12552.45 118.95 54671.97 88888.00 2015-01-24 07:36:59.625 024 12552.40 118.92 54671.97 88888.00 2015-01-24 07:36:59.750 024 12552.40 118.92 54672.00 88888.00 2015-01-24 07:36:59.875 024 12552.40 118.90 54672.00 88888.00 2015-01-24 07:37:00.000 024 12552.42 118.92 54672.00 88888.00 2015-01-24 07:37:00.125 024 12552.42 118.92 54671.97 88888.00 2015-01-24 07:37:00.250 024 12552.42 118.92 54671.97 88888.00 2015-01-24 07:37:00.375 024 12552.42 118.95 54671.97 88888.00 2015-01-24 07:37:00.500 024 12552.42 118.92 54671.95 88888.00 2015-01-24 07:37:00.625 024 12552.45 118.95 54671.95 88888.00 2015-01-24 07:37:00.750 024 12552.42 118.95 54671.95 88888.00 2015-01-24 07:37:00.875 024 12552.40 118.95 54671.95 88888.00 2015-01-24 07:37:01.000 024 12552.30 118.95 54671.90 88888.00 2015-01-24 07:37:01.125 024 12552.25 118.92 54671.95 88888.00 2015-01-24 07:37:01.250 024 12552.33 118.90 54671.97 88888.00 2015-01-24 07:37:01.375 024 12552.38 118.92 54671.97 88888.00 2015-01-24 07:37:01.500 024 12552.40 118.95 54671.97 88888.00 2015-01-24 07:37:01.625 024 12552.38 118.95 54672.00 88888.00 2015-01-24 07:37:01.750 024 12552.40 118.95 54671.97 88888.00 2015-01-24 07:37:01.875 024 12552.42 118.95 54671.97 88888.00 2015-01-24 07:37:02.000 024 12552.45 118.97 54671.97 88888.00 2015-01-24 07:37:02.125 024 12552.42 118.95 54671.97 88888.00 2015-01-24 07:37:02.250 024 12552.38 118.92 54671.95 88888.00 2015-01-24 07:37:02.375 024 12552.42 118.97 54671.97 88888.00 2015-01-24 07:37:02.500 024 12552.40 119.00 54672.00 88888.00 2015-01-24 07:37:02.625 024 12552.38 119.00 54671.95 88888.00 2015-01-24 07:37:02.750 024 12552.35 118.97 54671.95 88888.00 2015-01-24 07:37:02.875 024 12552.35 118.95 54671.95 88888.00 2015-01-24 07:37:03.000 024 12552.40 118.90 54671.95 88888.00 2015-01-24 07:37:03.125 024 12552.42 118.90 54671.95 88888.00 2015-01-24 07:37:03.250 024 12552.45 118.90 54671.97 88888.00 2015-01-24 07:37:03.375 024 12552.50 118.92 54671.97 88888.00 2015-01-24 07:37:03.500 024 12552.48 118.97 54671.97 88888.00 2015-01-24 07:37:03.625 024 12552.40 118.95 54671.97 88888.00 2015-01-24 07:37:03.750 024 12552.40 118.95 54671.97 88888.00 2015-01-24 07:37:03.875 024 12552.45 118.95 54671.97 88888.00 2015-01-24 07:37:04.000 024 12552.48 118.95 54672.00 88888.00 2015-01-24 07:37:04.125 024 12552.42 118.95 54671.97 88888.00 2015-01-24 07:37:04.250 024 12552.35 118.95 54672.00 88888.00 2015-01-24 07:37:04.375 024 12552.42 118.97 54672.00 88888.00 2015-01-24 07:37:04.500 024 12552.40 118.97 54671.97 88888.00 2015-01-24 07:37:04.625 024 12552.35 118.95 54672.00 88888.00 2015-01-24 07:37:04.750 024 12552.30 118.92 54671.97 88888.00 2015-01-24 07:37:04.875 024 12552.35 118.95 54672.00 88888.00 2015-01-24 07:37:05.000 024 12552.42 118.95 54671.95 88888.00 2015-01-24 07:37:05.125 024 12552.45 119.00 54671.97 88888.00 2015-01-24 07:37:05.250 024 12552.40 119.00 54671.97 88888.00 2015-01-24 07:37:05.375 024 12552.38 118.95 54671.97 88888.00 2015-01-24 07:37:05.500 024 12552.35 118.95 54671.97 88888.00 2015-01-24 07:37:05.625 024 12552.35 118.97 54671.97 88888.00 2015-01-24 07:37:05.750 024 12552.27 118.97 54671.97 88888.00 2015-01-24 07:37:05.875 024 12552.30 118.97 54671.97 88888.00 2015-01-24 07:37:06.000 024 12552.38 118.97 54672.00 88888.00 2015-01-24 07:37:06.125 024 12552.40 118.95 54672.03 88888.00 2015-01-24 07:37:06.250 024 12552.35 118.95 54672.03 88888.00 2015-01-24 07:37:06.375 024 12552.30 118.97 54672.03 88888.00 2015-01-24 07:37:06.500 024 12552.27 118.97 54672.03 88888.00 2015-01-24 07:37:06.625 024 12552.35 118.95 54672.00 88888.00 2015-01-24 07:37:06.750 024 12552.40 118.95 54671.97 88888.00 2015-01-24 07:37:06.875 024 12552.42 118.95 54672.00 88888.00 2015-01-24 07:37:07.000 024 12552.35 119.00 54672.00 88888.00 2015-01-24 07:37:07.125 024 12552.35 118.97 54671.97 88888.00 2015-01-24 07:37:07.250 024 12552.45 118.95 54672.00 88888.00 2015-01-24 07:37:07.375 024 12552.48 118.95 54672.00 88888.00 2015-01-24 07:37:07.500 024 12552.38 118.92 54672.03 88888.00 2015-01-24 07:37:07.625 024 12552.40 118.95 54672.03 88888.00 2015-01-24 07:37:07.750 024 12552.40 118.95 54672.00 88888.00 2015-01-24 07:37:07.875 024 12552.40 118.90 54671.97 88888.00 2015-01-24 07:37:08.000 024 12552.38 118.90 54671.97 88888.00 2015-01-24 07:37:08.125 024 12552.40 118.95 54671.97 88888.00 2015-01-24 07:37:08.250 024 12552.40 118.95 54672.00 88888.00 2015-01-24 07:37:08.375 024 12552.35 118.92 54672.00 88888.00 2015-01-24 07:37:08.500 024 12552.30 118.97 54671.97 88888.00 2015-01-24 07:37:08.625 024 12552.25 118.97 54672.03 88888.00 2015-01-24 07:37:08.750 024 12552.27 118.97 54672.00 88888.00 2015-01-24 07:37:08.875 024 12552.33 118.97 54672.03 88888.00 2015-01-24 07:37:09.000 024 12552.35 118.95 54672.00 88888.00 2015-01-24 07:37:09.125 024 12552.23 118.95 54672.00 88888.00 2015-01-24 07:37:09.250 024 12552.15 118.92 54671.97 88888.00 2015-01-24 07:37:09.375 024 12552.20 118.95 54671.95 88888.00 2015-01-24 07:37:09.500 024 12552.27 118.97 54672.00 88888.00 2015-01-24 07:37:09.625 024 12552.33 118.97 54672.00 88888.00 2015-01-24 07:37:09.750 024 12552.35 118.95 54672.03 88888.00 2015-01-24 07:37:09.875 024 12552.33 118.95 54672.03 88888.00 2015-01-24 07:37:10.000 024 12552.35 118.97 54672.03 88888.00 2015-01-24 07:37:10.125 024 12552.38 119.00 54672.00 88888.00 2015-01-24 07:37:10.250 024 12552.30 119.00 54672.03 88888.00 2015-01-24 07:37:10.375 024 12552.27 119.03 54672.03 88888.00 2015-01-24 07:37:10.500 024 12552.23 119.03 54672.05 88888.00 2015-01-24 07:37:10.625 024 12552.17 119.00 54672.00 88888.00 2015-01-24 07:37:10.750 024 12552.23 118.97 54672.03 88888.00 2015-01-24 07:37:10.875 024 12552.23 118.95 54672.03 88888.00 2015-01-24 07:37:11.000 024 12552.23 118.97 54672.03 88888.00 2015-01-24 07:37:11.125 024 12552.23 119.00 54672.05 88888.00 2015-01-24 07:37:11.250 024 12552.27 118.95 54672.03 88888.00 2015-01-24 07:37:11.375 024 12552.40 118.95 54672.00 88888.00 2015-01-24 07:37:11.500 024 12552.33 118.95 54672.03 88888.00 2015-01-24 07:37:11.625 024 12552.30 118.95 54672.00 88888.00 2015-01-24 07:37:11.750 024 12552.33 118.97 54672.00 88888.00 2015-01-24 07:37:11.875 024 12552.30 118.97 54672.03 88888.00 2015-01-24 07:37:12.000 024 12552.27 118.97 54672.00 88888.00 2015-01-24 07:37:12.125 024 12552.30 118.97 54672.03 88888.00 2015-01-24 07:37:12.250 024 12552.35 118.97 54672.03 88888.00 2015-01-24 07:37:12.375 024 12552.33 118.97 54672.03 88888.00 2015-01-24 07:37:12.500 024 12552.27 118.97 54672.03 88888.00 2015-01-24 07:37:12.625 024 12552.25 118.92 54672.03 88888.00 2015-01-24 07:37:12.750 024 12552.23 118.92 54672.03 88888.00 2015-01-24 07:37:12.875 024 12552.23 118.92 54672.03 88888.00 2015-01-24 07:37:13.000 024 12552.30 118.92 54672.00 88888.00 2015-01-24 07:37:13.125 024 12552.27 118.97 54672.00 88888.00 2015-01-24 07:37:13.250 024 12552.25 118.97 54672.00 88888.00 2015-01-24 07:37:13.375 024 12552.25 118.97 54672.00 88888.00 2015-01-24 07:37:13.500 024 12552.17 118.97 54672.00 88888.00 2015-01-24 07:37:13.625 024 12552.20 118.97 54672.00 88888.00 2015-01-24 07:37:13.750 024 12552.27 119.00 54672.03 88888.00 2015-01-24 07:37:13.875 024 12552.38 119.00 54672.03 88888.00 2015-01-24 07:37:14.000 024 12552.38 119.00 54672.00 88888.00 2015-01-24 07:37:14.125 024 12552.30 118.95 54672.00 88888.00 2015-01-24 07:37:14.250 024 12552.23 118.95 54672.00 88888.00 2015-01-24 07:37:14.375 024 12552.27 118.97 54672.03 88888.00 2015-01-24 07:37:14.500 024 12552.23 119.03 54672.03 88888.00 2015-01-24 07:37:14.625 024 12552.30 119.00 54672.03 88888.00 2015-01-24 07:37:14.750 024 12552.30 118.97 54672.03 88888.00 2015-01-24 07:37:14.875 024 12552.23 119.00 54672.00 88888.00 2015-01-24 07:37:15.000 024 12552.27 118.97 54672.00 88888.00 2015-01-24 07:37:15.125 024 12552.27 119.00 54672.03 88888.00 2015-01-24 07:37:15.250 024 12552.25 118.97 54672.03 88888.00 2015-01-24 07:37:15.375 024 12552.23 119.00 54672.03 88888.00 2015-01-24 07:37:15.500 024 12552.23 119.03 54672.03 88888.00 2015-01-24 07:37:15.625 024 12552.23 119.03 54672.03 88888.00 2015-01-24 07:37:15.750 024 12552.20 119.00 54672.03 88888.00 2015-01-24 07:37:15.875 024 12552.23 119.03 54672.03 88888.00 2015-01-24 07:37:16.000 024 12552.27 119.00 54672.00 88888.00 2015-01-24 07:37:16.125 024 12552.30 119.00 54672.03 88888.00 2015-01-24 07:37:16.250 024 12552.25 119.00 54672.00 88888.00 2015-01-24 07:37:16.375 024 12552.30 119.00 54672.00 88888.00 2015-01-24 07:37:16.500 024 12552.23 119.00 54672.03 88888.00 2015-01-24 07:37:16.625 024 12552.12 119.00 54672.03 88888.00 2015-01-24 07:37:16.750 024 12552.12 119.03 54672.03 88888.00 2015-01-24 07:37:16.875 024 12552.17 119.00 54672.00 88888.00 2015-01-24 07:37:17.000 024 12552.15 119.00 54672.00 88888.00 2015-01-24 07:37:17.125 024 12552.17 119.00 54672.00 88888.00 2015-01-24 07:37:17.250 024 12552.20 119.00 54672.00 88888.00 2015-01-24 07:37:17.375 024 12552.17 119.03 54672.05 88888.00 2015-01-24 07:37:17.500 024 12552.20 119.03 54672.03 88888.00 2015-01-24 07:37:17.625 024 12552.20 119.00 54672.00 88888.00 2015-01-24 07:37:17.750 024 12552.20 119.03 54672.00 88888.00 2015-01-24 07:37:17.875 024 12552.20 119.05 54672.00 88888.00 2015-01-24 07:37:18.000 024 12552.25 119.05 54671.97 88888.00 2015-01-24 07:37:18.125 024 12552.25 119.03 54671.97 88888.00 2015-01-24 07:37:18.250 024 12552.23 119.00 54672.00 88888.00 2015-01-24 07:37:18.375 024 12552.30 119.03 54672.00 88888.00 2015-01-24 07:37:18.500 024 12552.25 119.00 54672.00 88888.00 2015-01-24 07:37:18.625 024 12552.20 119.03 54671.97 88888.00 2015-01-24 07:37:18.750 024 12552.23 119.03 54671.95 88888.00 2015-01-24 07:37:18.875 024 12552.23 119.05 54672.00 88888.00 2015-01-24 07:37:19.000 024 12552.17 119.03 54672.00 88888.00 2015-01-24 07:37:19.125 024 12552.20 119.00 54672.03 88888.00 2015-01-24 07:37:19.250 024 12552.20 119.03 54672.05 88888.00 2015-01-24 07:37:19.375 024 12552.23 119.03 54672.03 88888.00 2015-01-24 07:37:19.500 024 12552.17 119.00 54672.00 88888.00 2015-01-24 07:37:19.625 024 12552.27 119.03 54672.00 88888.00 2015-01-24 07:37:19.750 024 12552.35 119.05 54672.03 88888.00 2015-01-24 07:37:19.875 024 12552.30 119.05 54672.00 88888.00 2015-01-24 07:37:20.000 024 12552.33 119.05 54672.00 88888.00 2015-01-24 07:37:20.125 024 12552.33 119.05 54672.00 88888.00 2015-01-24 07:37:20.250 024 12552.27 119.03 54672.00 88888.00 2015-01-24 07:37:20.375 024 12552.25 119.00 54671.97 88888.00 2015-01-24 07:37:20.500 024 12552.25 119.00 54671.97 88888.00 2015-01-24 07:37:20.625 024 12552.23 119.05 54671.97 88888.00 2015-01-24 07:37:20.750 024 12552.23 119.05 54671.97 88888.00 2015-01-24 07:37:20.875 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:37:21.000 024 12552.15 119.00 54671.95 88888.00 2015-01-24 07:37:21.125 024 12552.20 119.00 54671.95 88888.00 2015-01-24 07:37:21.250 024 12552.27 119.03 54672.00 88888.00 2015-01-24 07:37:21.375 024 12552.30 119.05 54672.00 88888.00 2015-01-24 07:37:21.500 024 12552.30 119.08 54672.00 88888.00 2015-01-24 07:37:21.625 024 12552.27 119.05 54672.00 88888.00 2015-01-24 07:37:21.750 024 12552.33 119.05 54672.00 88888.00 2015-01-24 07:37:21.875 024 12552.35 119.03 54672.00 88888.00 2015-01-24 07:37:22.000 024 12552.38 119.03 54671.97 88888.00 2015-01-24 07:37:22.125 024 12552.35 119.08 54671.97 88888.00 2015-01-24 07:37:22.250 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:37:22.375 024 12552.20 119.00 54671.97 88888.00 2015-01-24 07:37:22.500 024 12552.15 119.03 54671.97 88888.00 2015-01-24 07:37:22.625 024 12552.17 119.05 54671.97 88888.00 2015-01-24 07:37:22.750 024 12552.23 119.05 54671.97 88888.00 2015-01-24 07:37:22.875 024 12552.20 119.03 54671.97 88888.00 2015-01-24 07:37:23.000 024 12552.17 119.05 54671.97 88888.00 2015-01-24 07:37:23.125 024 12552.17 119.05 54671.97 88888.00 2015-01-24 07:37:23.250 024 12552.15 119.05 54672.00 88888.00 2015-01-24 07:37:23.375 024 12552.15 119.03 54671.97 88888.00 2015-01-24 07:37:23.500 024 12552.12 119.05 54671.97 88888.00 2015-01-24 07:37:23.625 024 12552.17 119.05 54671.97 88888.00 2015-01-24 07:37:23.750 024 12552.20 119.05 54672.00 88888.00 2015-01-24 07:37:23.875 024 12552.20 119.08 54672.00 88888.00 2015-01-24 07:37:24.000 024 12552.25 119.05 54671.97 88888.00 2015-01-24 07:37:24.125 024 12552.25 119.05 54672.00 88888.00 2015-01-24 07:37:24.250 024 12552.17 119.00 54672.00 88888.00 2015-01-24 07:37:24.375 024 12552.20 119.00 54671.97 88888.00 2015-01-24 07:37:24.500 024 12552.23 119.03 54672.03 88888.00 2015-01-24 07:37:24.625 024 12552.23 119.05 54672.03 88888.00 2015-01-24 07:37:24.750 024 12552.25 119.08 54672.03 88888.00 2015-01-24 07:37:24.875 024 12552.25 119.08 54672.03 88888.00 2015-01-24 07:37:25.000 024 12552.23 119.08 54672.00 88888.00 2015-01-24 07:37:25.125 024 12552.20 119.08 54672.00 88888.00 2015-01-24 07:37:25.250 024 12552.17 119.08 54672.00 88888.00 2015-01-24 07:37:25.375 024 12552.23 119.10 54672.03 88888.00 2015-01-24 07:37:25.500 024 12552.20 119.10 54672.03 88888.00 2015-01-24 07:37:25.625 024 12552.20 119.10 54672.00 88888.00 2015-01-24 07:37:25.750 024 12552.15 119.08 54671.97 88888.00 2015-01-24 07:37:25.875 024 12552.23 119.08 54672.00 88888.00 2015-01-24 07:37:26.000 024 12552.25 119.08 54672.03 88888.00 2015-01-24 07:37:26.125 024 12552.23 119.08 54672.03 88888.00 2015-01-24 07:37:26.250 024 12552.20 119.05 54672.00 88888.00 2015-01-24 07:37:26.375 024 12552.25 119.08 54672.00 88888.00 2015-01-24 07:37:26.500 024 12552.27 119.08 54671.97 88888.00 2015-01-24 07:37:26.625 024 12552.23 119.08 54671.97 88888.00 2015-01-24 07:37:26.750 024 12552.17 119.08 54672.00 88888.00 2015-01-24 07:37:26.875 024 12552.23 119.08 54672.03 88888.00 2015-01-24 07:37:27.000 024 12552.25 119.05 54672.00 88888.00 2015-01-24 07:37:27.125 024 12552.23 119.03 54671.97 88888.00 2015-01-24 07:37:27.250 024 12552.23 119.03 54672.03 88888.00 2015-01-24 07:37:27.375 024 12552.25 119.05 54671.97 88888.00 2015-01-24 07:37:27.500 024 12552.30 119.05 54672.00 88888.00 2015-01-24 07:37:27.625 024 12552.35 119.05 54671.97 88888.00 2015-01-24 07:37:27.750 024 12552.35 119.08 54671.97 88888.00 2015-01-24 07:37:27.875 024 12552.27 119.08 54671.97 88888.00 2015-01-24 07:37:28.000 024 12552.23 119.08 54671.97 88888.00 2015-01-24 07:37:28.125 024 12552.20 119.05 54671.97 88888.00 2015-01-24 07:37:28.250 024 12552.17 119.00 54672.00 88888.00 2015-01-24 07:37:28.375 024 12552.12 119.03 54672.00 88888.00 2015-01-24 07:37:28.500 024 12552.10 119.08 54672.00 88888.00 2015-01-24 07:37:28.625 024 12552.15 119.10 54672.00 88888.00 2015-01-24 07:37:28.750 024 12552.15 119.10 54671.97 88888.00 2015-01-24 07:37:28.875 024 12552.20 119.08 54672.00 88888.00 2015-01-24 07:37:29.000 024 12552.25 119.08 54672.00 88888.00 2015-01-24 07:37:29.125 024 12552.23 119.08 54672.00 88888.00 2015-01-24 07:37:29.250 024 12552.15 119.08 54672.00 88888.00 2015-01-24 07:37:29.375 024 12552.20 119.10 54672.00 88888.00 2015-01-24 07:37:29.500 024 12552.20 119.12 54672.00 88888.00 2015-01-24 07:37:29.625 024 12552.15 119.12 54671.97 88888.00 2015-01-24 07:37:29.750 024 12552.20 119.12 54672.03 88888.00 2015-01-24 07:37:29.875 024 12552.23 119.12 54672.00 88888.00 2015-01-24 07:37:30.000 024 12552.23 119.10 54671.97 88888.00 2015-01-24 07:37:30.125 024 12552.17 119.08 54672.00 88888.00 2015-01-24 07:37:30.250 024 12552.12 119.05 54672.03 88888.00 2015-01-24 07:37:30.375 024 12552.15 119.05 54672.00 88888.00 2015-01-24 07:37:30.500 024 12552.17 119.08 54672.00 88888.00 2015-01-24 07:37:30.625 024 12552.23 119.05 54672.00 88888.00 2015-01-24 07:37:30.750 024 12552.20 119.08 54672.00 88888.00 2015-01-24 07:37:30.875 024 12552.17 119.12 54672.03 88888.00 2015-01-24 07:37:31.000 024 12552.15 119.10 54672.00 88888.00 2015-01-24 07:37:31.125 024 12552.10 119.08 54672.00 88888.00 2015-01-24 07:37:31.250 024 12552.10 119.05 54672.00 88888.00 2015-01-24 07:37:31.375 024 12552.23 119.10 54671.97 88888.00 2015-01-24 07:37:31.500 024 12552.23 119.10 54671.97 88888.00 2015-01-24 07:37:31.625 024 12552.23 119.10 54671.97 88888.00 2015-01-24 07:37:31.750 024 12552.20 119.08 54671.97 88888.00 2015-01-24 07:37:31.875 024 12552.20 119.08 54672.00 88888.00 2015-01-24 07:37:32.000 024 12552.20 119.10 54671.97 88888.00 2015-01-24 07:37:32.125 024 12552.17 119.10 54671.97 88888.00 2015-01-24 07:37:32.250 024 12552.10 119.10 54671.95 88888.00 2015-01-24 07:37:32.375 024 12552.15 119.10 54671.97 88888.00 2015-01-24 07:37:32.500 024 12552.12 119.12 54671.97 88888.00 2015-01-24 07:37:32.625 024 12552.17 119.12 54671.97 88888.00 2015-01-24 07:37:32.750 024 12552.25 119.12 54671.97 88888.00 2015-01-24 07:37:32.875 024 12552.25 119.15 54671.97 88888.00 2015-01-24 07:37:33.000 024 12552.30 119.10 54671.95 88888.00 2015-01-24 07:37:33.125 024 12552.33 119.12 54671.97 88888.00 2015-01-24 07:37:33.250 024 12552.20 119.10 54672.00 88888.00 2015-01-24 07:37:33.375 024 12552.15 119.12 54671.97 88888.00 2015-01-24 07:37:33.500 024 12552.10 119.12 54672.00 88888.00 2015-01-24 07:37:33.625 024 12552.10 119.15 54672.00 88888.00 2015-01-24 07:37:33.750 024 12552.17 119.15 54672.00 88888.00 2015-01-24 07:37:33.875 024 12552.20 119.10 54672.00 88888.00 2015-01-24 07:37:34.000 024 12552.25 119.10 54671.97 88888.00 2015-01-24 07:37:34.125 024 12552.17 119.12 54671.97 88888.00 2015-01-24 07:37:34.250 024 12552.12 119.10 54672.00 88888.00 2015-01-24 07:37:34.375 024 12552.20 119.10 54672.00 88888.00 2015-01-24 07:37:34.500 024 12552.25 119.08 54672.00 88888.00 2015-01-24 07:37:34.625 024 12552.27 119.10 54672.03 88888.00 2015-01-24 07:37:34.750 024 12552.20 119.12 54672.03 88888.00 2015-01-24 07:37:34.875 024 12552.17 119.15 54672.03 88888.00 2015-01-24 07:37:35.000 024 12552.23 119.12 54672.00 88888.00 2015-01-24 07:37:35.125 024 12552.20 119.10 54672.00 88888.00 2015-01-24 07:37:35.250 024 12552.10 119.12 54672.03 88888.00 2015-01-24 07:37:35.375 024 12552.12 119.15 54672.03 88888.00 2015-01-24 07:37:35.500 024 12552.20 119.15 54672.03 88888.00 2015-01-24 07:37:35.625 024 12552.23 119.12 54672.00 88888.00 2015-01-24 07:37:35.750 024 12552.23 119.12 54672.00 88888.00 2015-01-24 07:37:35.875 024 12552.20 119.12 54672.00 88888.00 2015-01-24 07:37:36.000 024 12552.20 119.10 54671.97 88888.00 2015-01-24 07:37:36.125 024 12552.20 119.12 54672.03 88888.00 2015-01-24 07:37:36.250 024 12552.23 119.12 54672.00 88888.00 2015-01-24 07:37:36.375 024 12552.30 119.17 54672.03 88888.00 2015-01-24 07:37:36.500 024 12552.27 119.15 54672.03 88888.00 2015-01-24 07:37:36.625 024 12552.23 119.15 54672.03 88888.00 2015-01-24 07:37:36.750 024 12552.17 119.15 54672.00 88888.00 2015-01-24 07:37:36.875 024 12552.15 119.15 54671.97 88888.00 2015-01-24 07:37:37.000 024 12552.12 119.12 54671.97 88888.00 2015-01-24 07:37:37.125 024 12552.15 119.12 54672.00 88888.00 2015-01-24 07:37:37.250 024 12552.15 119.12 54672.00 88888.00 2015-01-24 07:37:37.375 024 12552.23 119.12 54672.00 88888.00 2015-01-24 07:37:37.500 024 12552.30 119.15 54672.03 88888.00 2015-01-24 07:37:37.625 024 12552.27 119.17 54672.00 88888.00 2015-01-24 07:37:37.750 024 12552.15 119.17 54672.03 88888.00 2015-01-24 07:37:37.875 024 12552.17 119.15 54672.03 88888.00 2015-01-24 07:37:38.000 024 12552.23 119.12 54672.03 88888.00 2015-01-24 07:37:38.125 024 12552.12 119.15 54672.03 88888.00 2015-01-24 07:37:38.250 024 12552.08 119.12 54672.00 88888.00 2015-01-24 07:37:38.375 024 12552.08 119.12 54671.97 88888.00 2015-01-24 07:37:38.500 024 12552.08 119.12 54671.97 88888.00 2015-01-24 07:37:38.625 024 12552.12 119.17 54671.97 88888.00 2015-01-24 07:37:38.750 024 12552.15 119.20 54671.97 88888.00 2015-01-24 07:37:38.875 024 12552.12 119.17 54671.97 88888.00 2015-01-24 07:37:39.000 024 12552.15 119.15 54671.97 88888.00 2015-01-24 07:37:39.125 024 12552.12 119.17 54672.00 88888.00 2015-01-24 07:37:39.250 024 12552.12 119.15 54672.00 88888.00 2015-01-24 07:37:39.375 024 12552.17 119.15 54671.97 88888.00 2015-01-24 07:37:39.500 024 12552.12 119.20 54672.00 88888.00 2015-01-24 07:37:39.625 024 12552.08 119.17 54672.00 88888.00 2015-01-24 07:37:39.750 024 12552.08 119.17 54671.97 88888.00 2015-01-24 07:37:39.875 024 12552.02 119.20 54671.97 88888.00 2015-01-24 07:37:40.000 024 12552.08 119.20 54671.97 88888.00 2015-01-24 07:37:40.125 024 12552.12 119.20 54672.00 88888.00 2015-01-24 07:37:40.250 024 12552.15 119.15 54671.97 88888.00 2015-01-24 07:37:40.375 024 12552.17 119.20 54672.00 88888.00 2015-01-24 07:37:40.500 024 12552.17 119.17 54672.00 88888.00 2015-01-24 07:37:40.625 024 12552.15 119.15 54672.00 88888.00 2015-01-24 07:37:40.750 024 12552.12 119.12 54671.97 88888.00 2015-01-24 07:37:40.875 024 12552.08 119.12 54672.00 88888.00 2015-01-24 07:37:41.000 024 12552.05 119.15 54672.00 88888.00 2015-01-24 07:37:41.125 024 12552.05 119.20 54671.97 88888.00 2015-01-24 07:37:41.250 024 12552.02 119.15 54672.03 88888.00 2015-01-24 07:37:41.375 024 12552.02 119.15 54672.00 88888.00 2015-01-24 07:37:41.500 024 12552.08 119.15 54671.97 88888.00 2015-01-24 07:37:41.625 024 12552.12 119.17 54672.00 88888.00 2015-01-24 07:37:41.750 024 12552.12 119.17 54672.03 88888.00 2015-01-24 07:37:41.875 024 12552.08 119.15 54672.00 88888.00 2015-01-24 07:37:42.000 024 12552.10 119.15 54671.97 88888.00 2015-01-24 07:37:42.125 024 12552.12 119.17 54672.00 88888.00 2015-01-24 07:37:42.250 024 12552.10 119.20 54672.00 88888.00 2015-01-24 07:37:42.375 024 12552.10 119.20 54671.97 88888.00 2015-01-24 07:37:42.500 024 12552.08 119.17 54671.97 88888.00 2015-01-24 07:37:42.625 024 12552.08 119.20 54672.00 88888.00 2015-01-24 07:37:42.750 024 12552.08 119.15 54672.00 88888.00 2015-01-24 07:37:42.875 024 12552.12 119.17 54672.00 88888.00 2015-01-24 07:37:43.000 024 12552.15 119.17 54671.97 88888.00 2015-01-24 07:37:43.125 024 12552.10 119.17 54672.00 88888.00 2015-01-24 07:37:43.250 024 12552.02 119.17 54672.00 88888.00 2015-01-24 07:37:43.375 024 12552.12 119.17 54671.97 88888.00 2015-01-24 07:37:43.500 024 12552.17 119.17 54671.97 88888.00 2015-01-24 07:37:43.625 024 12552.20 119.17 54672.00 88888.00 2015-01-24 07:37:43.750 024 12552.15 119.17 54671.97 88888.00 2015-01-24 07:37:43.875 024 12552.17 119.20 54671.97 88888.00 2015-01-24 07:37:44.000 024 12552.20 119.17 54671.97 88888.00 2015-01-24 07:37:44.125 024 12552.23 119.17 54672.00 88888.00 2015-01-24 07:37:44.250 024 12552.23 119.12 54671.97 88888.00 2015-01-24 07:37:44.375 024 12552.23 119.17 54672.00 88888.00 2015-01-24 07:37:44.500 024 12552.12 119.20 54672.00 88888.00 2015-01-24 07:37:44.625 024 12552.10 119.22 54672.03 88888.00 2015-01-24 07:37:44.750 024 12552.12 119.20 54672.00 88888.00 2015-01-24 07:37:44.875 024 12552.12 119.20 54671.97 88888.00 2015-01-24 07:37:45.000 024 12552.10 119.20 54671.97 88888.00 2015-01-24 07:37:45.125 024 12552.12 119.20 54671.97 88888.00 2015-01-24 07:37:45.250 024 12552.20 119.20 54672.00 88888.00 2015-01-24 07:37:45.375 024 12552.15 119.20 54671.97 88888.00 2015-01-24 07:37:45.500 024 12552.17 119.17 54671.97 88888.00 2015-01-24 07:37:45.625 024 12552.17 119.20 54671.95 88888.00 2015-01-24 07:37:45.750 024 12552.20 119.20 54671.97 88888.00 2015-01-24 07:37:45.875 024 12552.25 119.22 54671.97 88888.00 2015-01-24 07:37:46.000 024 12552.25 119.20 54671.97 88888.00 2015-01-24 07:37:46.125 024 12552.17 119.20 54671.95 88888.00 2015-01-24 07:37:46.250 024 12552.17 119.22 54671.97 88888.00 2015-01-24 07:37:46.375 024 12552.25 119.25 54671.97 88888.00 2015-01-24 07:37:46.500 024 12552.17 119.25 54671.95 88888.00 2015-01-24 07:37:46.625 024 12552.12 119.22 54671.97 88888.00 2015-01-24 07:37:46.750 024 12552.10 119.25 54672.00 88888.00 2015-01-24 07:37:46.875 024 12552.12 119.25 54672.00 88888.00 2015-01-24 07:37:47.000 024 12552.10 119.22 54672.00 88888.00 2015-01-24 07:37:47.125 024 12552.02 119.20 54671.97 88888.00 2015-01-24 07:37:47.250 024 12551.98 119.20 54671.97 88888.00 2015-01-24 07:37:47.375 024 12552.00 119.25 54672.00 88888.00 2015-01-24 07:37:47.500 024 12552.02 119.30 54672.00 88888.00 2015-01-24 07:37:47.625 024 12552.02 119.25 54671.97 88888.00 2015-01-24 07:37:47.750 024 12552.08 119.20 54672.00 88888.00 2015-01-24 07:37:47.875 024 12552.10 119.20 54671.95 88888.00 2015-01-24 07:37:48.000 024 12552.12 119.20 54671.95 88888.00 2015-01-24 07:37:48.125 024 12552.10 119.20 54671.97 88888.00 2015-01-24 07:37:48.250 024 12552.05 119.20 54671.97 88888.00 2015-01-24 07:37:48.375 024 12552.05 119.22 54671.97 88888.00 2015-01-24 07:37:48.500 024 12552.05 119.22 54671.97 88888.00 2015-01-24 07:37:48.625 024 12552.08 119.25 54671.97 88888.00 2015-01-24 07:37:48.750 024 12552.08 119.25 54671.95 88888.00 2015-01-24 07:37:48.875 024 12552.10 119.25 54671.97 88888.00 2015-01-24 07:37:49.000 024 12552.12 119.22 54671.95 88888.00 2015-01-24 07:37:49.125 024 12552.05 119.25 54671.97 88888.00 2015-01-24 07:37:49.250 024 12552.00 119.22 54671.97 88888.00 2015-01-24 07:37:49.375 024 12552.00 119.25 54671.97 88888.00 2015-01-24 07:37:49.500 024 12552.00 119.28 54671.97 88888.00 2015-01-24 07:37:49.625 024 12552.08 119.28 54671.97 88888.00 2015-01-24 07:37:49.750 024 12552.12 119.25 54672.00 88888.00 2015-01-24 07:37:49.875 024 12552.10 119.25 54672.00 88888.00 2015-01-24 07:37:50.000 024 12552.12 119.25 54672.00 88888.00 2015-01-24 07:37:50.125 024 12552.12 119.28 54672.00 88888.00 2015-01-24 07:37:50.250 024 12552.05 119.25 54672.00 88888.00 2015-01-24 07:37:50.375 024 12552.15 119.33 54672.03 88888.00 2015-01-24 07:37:50.500 024 12552.23 119.28 54672.03 88888.00 2015-01-24 07:37:50.625 024 12552.25 119.25 54672.00 88888.00 2015-01-24 07:37:50.750 024 12552.20 119.28 54671.97 88888.00 2015-01-24 07:37:50.875 024 12552.17 119.28 54671.97 88888.00 2015-01-24 07:37:51.000 024 12552.15 119.28 54671.95 88888.00 2015-01-24 07:37:51.125 024 12552.15 119.28 54671.97 88888.00 2015-01-24 07:37:51.250 024 12552.12 119.30 54672.03 88888.00 2015-01-24 07:37:51.375 024 12552.25 119.30 54672.00 88888.00 2015-01-24 07:37:51.500 024 12552.30 119.28 54671.97 88888.00 2015-01-24 07:37:51.625 024 12552.23 119.30 54671.95 88888.00 2015-01-24 07:37:51.750 024 12552.20 119.33 54671.97 88888.00 2015-01-24 07:37:51.875 024 12552.20 119.33 54672.00 88888.00 2015-01-24 07:37:52.000 024 12552.17 119.28 54671.95 88888.00 2015-01-24 07:37:52.125 024 12552.17 119.28 54672.00 88888.00 2015-01-24 07:37:52.250 024 12552.17 119.30 54671.97 88888.00 2015-01-24 07:37:52.375 024 12552.23 119.28 54671.95 88888.00 2015-01-24 07:37:52.500 024 12552.17 119.28 54671.95 88888.00 2015-01-24 07:37:52.625 024 12552.12 119.30 54672.00 88888.00 2015-01-24 07:37:52.750 024 12552.12 119.28 54671.95 88888.00 2015-01-24 07:37:52.875 024 12552.10 119.28 54671.97 88888.00 2015-01-24 07:37:53.000 024 12552.08 119.28 54671.97 88888.00 2015-01-24 07:37:53.125 024 12552.10 119.30 54671.97 88888.00 2015-01-24 07:37:53.250 024 12552.05 119.28 54671.97 88888.00 2015-01-24 07:37:53.375 024 12552.12 119.28 54672.00 88888.00 2015-01-24 07:37:53.500 024 12552.10 119.30 54671.97 88888.00 2015-01-24 07:37:53.625 024 12552.08 119.30 54671.95 88888.00 2015-01-24 07:37:53.750 024 12552.08 119.30 54671.97 88888.00 2015-01-24 07:37:53.875 024 12552.10 119.35 54672.00 88888.00 2015-01-24 07:37:54.000 024 12552.12 119.33 54671.97 88888.00 2015-01-24 07:37:54.125 024 12552.15 119.33 54671.95 88888.00 2015-01-24 07:37:54.250 024 12552.12 119.33 54671.97 88888.00 2015-01-24 07:37:54.375 024 12552.05 119.35 54671.97 88888.00 2015-01-24 07:37:54.500 024 12552.08 119.35 54672.00 88888.00 2015-01-24 07:37:54.625 024 12552.12 119.33 54672.00 88888.00 2015-01-24 07:37:54.750 024 12552.12 119.33 54672.00 88888.00 2015-01-24 07:37:54.875 024 12552.10 119.35 54672.00 88888.00 2015-01-24 07:37:55.000 024 12552.10 119.33 54671.97 88888.00 2015-01-24 07:37:55.125 024 12552.12 119.33 54671.97 88888.00 2015-01-24 07:37:55.250 024 12552.08 119.33 54671.95 88888.00 2015-01-24 07:37:55.375 024 12552.08 119.35 54671.97 88888.00 2015-01-24 07:37:55.500 024 12552.12 119.35 54671.97 88888.00 2015-01-24 07:37:55.625 024 12552.10 119.33 54671.97 88888.00 2015-01-24 07:37:55.750 024 12552.15 119.35 54671.97 88888.00 2015-01-24 07:37:55.875 024 12552.20 119.35 54671.97 88888.00 2015-01-24 07:37:56.000 024 12552.20 119.35 54671.97 88888.00 2015-01-24 07:37:56.125 024 12552.17 119.33 54671.97 88888.00 2015-01-24 07:37:56.250 024 12552.10 119.30 54671.95 88888.00 2015-01-24 07:37:56.375 024 12552.17 119.35 54672.00 88888.00 2015-01-24 07:37:56.500 024 12552.17 119.35 54672.03 88888.00 2015-01-24 07:37:56.625 024 12552.23 119.35 54672.00 88888.00 2015-01-24 07:37:56.750 024 12552.17 119.35 54672.03 88888.00 2015-01-24 07:37:56.875 024 12552.08 119.35 54672.00 88888.00 2015-01-24 07:37:57.000 024 12552.08 119.33 54671.97 88888.00 2015-01-24 07:37:57.125 024 12552.15 119.33 54671.97 88888.00 2015-01-24 07:37:57.250 024 12552.17 119.33 54672.00 88888.00 2015-01-24 07:37:57.375 024 12552.17 119.35 54671.97 88888.00 2015-01-24 07:37:57.500 024 12552.17 119.38 54671.97 88888.00 2015-01-24 07:37:57.625 024 12552.20 119.38 54671.97 88888.00 2015-01-24 07:37:57.750 024 12552.20 119.33 54671.95 88888.00 2015-01-24 07:37:57.875 024 12552.17 119.38 54671.97 88888.00 2015-01-24 07:37:58.000 024 12552.12 119.35 54671.97 88888.00 2015-01-24 07:37:58.125 024 12552.10 119.35 54671.95 88888.00 2015-01-24 07:37:58.250 024 12552.15 119.38 54671.97 88888.00 2015-01-24 07:37:58.375 024 12552.25 119.38 54671.97 88888.00 2015-01-24 07:37:58.500 024 12552.25 119.38 54671.97 88888.00 2015-01-24 07:37:58.625 024 12552.20 119.35 54671.97 88888.00 2015-01-24 07:37:58.750 024 12552.23 119.35 54671.97 88888.00 2015-01-24 07:37:58.875 024 12552.20 119.38 54671.95 88888.00 2015-01-24 07:37:59.000 024 12552.20 119.35 54671.97 88888.00 2015-01-24 07:37:59.125 024 12552.20 119.33 54671.97 88888.00 2015-01-24 07:37:59.250 024 12552.25 119.35 54671.97 88888.00 2015-01-24 07:37:59.375 024 12552.30 119.40 54672.00 88888.00 2015-01-24 07:37:59.500 024 12552.25 119.38 54671.97 88888.00 2015-01-24 07:37:59.625 024 12552.20 119.35 54671.97 88888.00 2015-01-24 07:37:59.750 024 12552.20 119.35 54671.95 88888.00 2015-01-24 07:37:59.875 024 12552.23 119.35 54671.95 88888.00 2015-01-24 07:38:00.000 024 12552.20 119.35 54671.95 88888.00 2015-01-24 07:38:00.125 024 12552.20 119.35 54671.95 88888.00 2015-01-24 07:38:00.250 024 12552.15 119.33 54671.97 88888.00 2015-01-24 07:38:00.375 024 12552.12 119.38 54671.95 88888.00 2015-01-24 07:38:00.500 024 12552.17 119.38 54671.97 88888.00 2015-01-24 07:38:00.625 024 12552.20 119.40 54671.95 88888.00 2015-01-24 07:38:00.750 024 12552.15 119.38 54671.97 88888.00 2015-01-24 07:38:00.875 024 12552.17 119.38 54671.95 88888.00 2015-01-24 07:38:01.000 024 12552.23 119.38 54671.97 88888.00 2015-01-24 07:38:01.125 024 12552.30 119.42 54672.00 88888.00 2015-01-24 07:38:01.250 024 12552.25 119.40 54672.00 88888.00 2015-01-24 07:38:01.375 024 12552.27 119.42 54671.97 88888.00 2015-01-24 07:38:01.500 024 12552.23 119.38 54671.95 88888.00 2015-01-24 07:38:01.625 024 12552.17 119.38 54671.95 88888.00 2015-01-24 07:38:01.750 024 12552.12 119.38 54671.97 88888.00 2015-01-24 07:38:01.875 024 12552.15 119.38 54671.97 88888.00 2015-01-24 07:38:02.000 024 12552.20 119.40 54671.95 88888.00 2015-01-24 07:38:02.125 024 12552.20 119.40 54671.93 88888.00 2015-01-24 07:38:02.250 024 12552.15 119.38 54671.93 88888.00 2015-01-24 07:38:02.375 024 12552.23 119.38 54671.93 88888.00 2015-01-24 07:38:02.500 024 12552.30 119.42 54671.95 88888.00 2015-01-24 07:38:02.625 024 12552.23 119.40 54671.95 88888.00 2015-01-24 07:38:02.750 024 12552.23 119.40 54671.95 88888.00 2015-01-24 07:38:02.875 024 12552.25 119.40 54671.95 88888.00 2015-01-24 07:38:03.000 024 12552.25 119.40 54671.93 88888.00 2015-01-24 07:38:03.125 024 12552.20 119.40 54671.97 88888.00 2015-01-24 07:38:03.250 024 12552.17 119.38 54671.97 88888.00 2015-01-24 07:38:03.375 024 12552.27 119.38 54671.95 88888.00 2015-01-24 07:38:03.500 024 12552.35 119.40 54671.97 88888.00 2015-01-24 07:38:03.625 024 12552.35 119.38 54671.95 88888.00 2015-01-24 07:38:03.750 024 12552.33 119.40 54671.93 88888.00 2015-01-24 07:38:03.875 024 12552.27 119.40 54671.93 88888.00 2015-01-24 07:38:04.000 024 12552.30 119.45 54671.95 88888.00 2015-01-24 07:38:04.125 024 12552.35 119.42 54671.95 88888.00 2015-01-24 07:38:04.250 024 12552.33 119.40 54671.93 88888.00 2015-01-24 07:38:04.375 024 12552.35 119.40 54671.95 88888.00 2015-01-24 07:38:04.500 024 12552.33 119.40 54671.95 88888.00 2015-01-24 07:38:04.625 024 12552.38 119.40 54671.97 88888.00 2015-01-24 07:38:04.750 024 12552.48 119.38 54671.95 88888.00 2015-01-24 07:38:04.875 024 12552.48 119.38 54671.93 88888.00 2015-01-24 07:38:05.000 024 12552.45 119.38 54671.93 88888.00 2015-01-24 07:38:05.125 024 12552.40 119.40 54671.93 88888.00 2015-01-24 07:38:05.250 024 12552.42 119.35 54671.93 88888.00 2015-01-24 07:38:05.375 024 12552.42 119.40 54671.95 88888.00 2015-01-24 07:38:05.500 024 12552.35 119.42 54671.93 88888.00 2015-01-24 07:38:05.625 024 12552.30 119.38 54671.90 88888.00 2015-01-24 07:38:05.750 024 12552.27 119.40 54671.90 88888.00 2015-01-24 07:38:05.875 024 12552.25 119.38 54671.95 88888.00 2015-01-24 07:38:06.000 024 12552.30 119.38 54671.95 88888.00 2015-01-24 07:38:06.125 024 12552.35 119.40 54671.93 88888.00 2015-01-24 07:38:06.250 024 12552.38 119.38 54671.95 88888.00 2015-01-24 07:38:06.375 024 12552.42 119.35 54671.95 88888.00 2015-01-24 07:38:06.500 024 12552.40 119.33 54671.95 88888.00 2015-01-24 07:38:06.625 024 12552.42 119.35 54671.95 88888.00 2015-01-24 07:38:06.750 024 12552.45 119.38 54671.93 88888.00 2015-01-24 07:38:06.875 024 12552.38 119.33 54671.90 88888.00 2015-01-24 07:38:07.000 024 12552.35 119.33 54671.90 88888.00 2015-01-24 07:38:07.125 024 12552.38 119.35 54671.90 88888.00 2015-01-24 07:38:07.250 024 12552.35 119.38 54671.93 88888.00 2015-01-24 07:38:07.375 024 12552.33 119.38 54671.93 88888.00 2015-01-24 07:38:07.500 024 12552.27 119.35 54671.95 88888.00 2015-01-24 07:38:07.625 024 12552.35 119.35 54671.95 88888.00 2015-01-24 07:38:07.750 024 12552.40 119.38 54671.95 88888.00 2015-01-24 07:38:07.875 024 12552.42 119.38 54671.93 88888.00 2015-01-24 07:38:08.000 024 12552.38 119.38 54671.93 88888.00 2015-01-24 07:38:08.125 024 12552.30 119.38 54671.93 88888.00 2015-01-24 07:38:08.250 024 12552.30 119.35 54671.95 88888.00 2015-01-24 07:38:08.375 024 12552.35 119.35 54671.93 88888.00 2015-01-24 07:38:08.500 024 12552.30 119.35 54671.93 88888.00 2015-01-24 07:38:08.625 024 12552.33 119.35 54671.93 88888.00 2015-01-24 07:38:08.750 024 12552.38 119.35 54671.93 88888.00 2015-01-24 07:38:08.875 024 12552.35 119.35 54671.93 88888.00 2015-01-24 07:38:09.000 024 12552.38 119.35 54671.90 88888.00 2015-01-24 07:38:09.125 024 12552.42 119.33 54671.93 88888.00 2015-01-24 07:38:09.250 024 12552.38 119.35 54671.90 88888.00 2015-01-24 07:38:09.375 024 12552.40 119.35 54671.90 88888.00 2015-01-24 07:38:09.500 024 12552.35 119.35 54671.93 88888.00 2015-01-24 07:38:09.625 024 12552.38 119.35 54671.90 88888.00 2015-01-24 07:38:09.750 024 12552.45 119.38 54671.90 88888.00 2015-01-24 07:38:09.875 024 12552.40 119.38 54671.90 88888.00 2015-01-24 07:38:10.000 024 12552.40 119.38 54671.90 88888.00 2015-01-24 07:38:10.125 024 12552.40 119.38 54671.93 88888.00 2015-01-24 07:38:10.250 024 12552.35 119.35 54671.93 88888.00 2015-01-24 07:38:10.375 024 12552.40 119.33 54671.90 88888.00 2015-01-24 07:38:10.500 024 12552.40 119.33 54671.90 88888.00 2015-01-24 07:38:10.625 024 12552.38 119.35 54671.93 88888.00 2015-01-24 07:38:10.750 024 12552.35 119.38 54671.95 88888.00 2015-01-24 07:38:10.875 024 12552.33 119.35 54671.95 88888.00 2015-01-24 07:38:11.000 024 12552.35 119.38 54671.93 88888.00 2015-01-24 07:38:11.125 024 12552.35 119.38 54671.95 88888.00 2015-01-24 07:38:11.250 024 12552.33 119.38 54671.95 88888.00 2015-01-24 07:38:11.375 024 12552.38 119.35 54671.95 88888.00 2015-01-24 07:38:11.500 024 12552.38 119.35 54671.93 88888.00 2015-01-24 07:38:11.625 024 12552.30 119.35 54671.93 88888.00 2015-01-24 07:38:11.750 024 12552.27 119.35 54671.95 88888.00 2015-01-24 07:38:11.875 024 12552.35 119.35 54671.97 88888.00 2015-01-24 07:38:12.000 024 12552.40 119.35 54671.95 88888.00 2015-01-24 07:38:12.125 024 12552.40 119.35 54671.97 88888.00 2015-01-24 07:38:12.250 024 12552.25 119.35 54671.95 88888.00 2015-01-24 07:38:12.375 024 12552.20 119.33 54671.95 88888.00 2015-01-24 07:38:12.500 024 12552.15 119.38 54671.95 88888.00 2015-01-24 07:38:12.625 024 12552.20 119.38 54671.95 88888.00 2015-01-24 07:38:12.750 024 12552.35 119.38 54671.95 88888.00 2015-01-24 07:38:12.875 024 12552.40 119.35 54671.95 88888.00 2015-01-24 07:38:13.000 024 12552.42 119.35 54671.95 88888.00 2015-01-24 07:38:13.125 024 12552.38 119.40 54671.97 88888.00 2015-01-24 07:38:13.250 024 12552.38 119.33 54671.95 88888.00 2015-01-24 07:38:13.375 024 12552.38 119.33 54671.95 88888.00 2015-01-24 07:38:13.500 024 12552.33 119.33 54671.95 88888.00 2015-01-24 07:38:13.625 024 12552.35 119.35 54671.93 88888.00 2015-01-24 07:38:13.750 024 12552.38 119.35 54671.95 88888.00 2015-01-24 07:38:13.875 024 12552.35 119.33 54671.95 88888.00 2015-01-24 07:38:14.000 024 12552.30 119.30 54671.93 88888.00 2015-01-24 07:38:14.125 024 12552.25 119.33 54671.93 88888.00 2015-01-24 07:38:14.250 024 12552.25 119.30 54671.93 88888.00 2015-01-24 07:38:14.375 024 12552.35 119.28 54671.93 88888.00 2015-01-24 07:38:14.500 024 12552.33 119.30 54671.95 88888.00 2015-01-24 07:38:14.625 024 12552.33 119.35 54671.93 88888.00 2015-01-24 07:38:14.750 024 12552.38 119.35 54671.95 88888.00 2015-01-24 07:38:14.875 024 12552.35 119.33 54671.93 88888.00 2015-01-24 07:38:15.000 024 12552.33 119.33 54671.93 88888.00 2015-01-24 07:38:15.125 024 12552.33 119.35 54671.95 88888.00 2015-01-24 07:38:15.250 024 12552.27 119.38 54671.95 88888.00 2015-01-24 07:38:15.375 024 12552.27 119.38 54671.95 88888.00 2015-01-24 07:38:15.500 024 12552.25 119.35 54671.93 88888.00 2015-01-24 07:38:15.625 024 12552.25 119.30 54671.93 88888.00 2015-01-24 07:38:15.750 024 12552.25 119.30 54671.90 88888.00 2015-01-24 07:38:15.875 024 12552.30 119.30 54671.88 88888.00 2015-01-24 07:38:16.000 024 12552.33 119.30 54671.93 88888.00 2015-01-24 07:38:16.125 024 12552.35 119.35 54671.95 88888.00 2015-01-24 07:38:16.250 024 12552.33 119.33 54671.93 88888.00 2015-01-24 07:38:16.375 024 12552.35 119.35 54671.93 88888.00 2015-01-24 07:38:16.500 024 12552.35 119.30 54671.93 88888.00 2015-01-24 07:38:16.625 024 12552.38 119.30 54671.93 88888.00 2015-01-24 07:38:16.750 024 12552.45 119.33 54671.95 88888.00 2015-01-24 07:38:16.875 024 12552.48 119.28 54671.93 88888.00 2015-01-24 07:38:17.000 024 12552.52 119.30 54671.93 88888.00 2015-01-24 07:38:17.125 024 12552.55 119.33 54671.93 88888.00 2015-01-24 07:38:17.250 024 12552.40 119.30 54671.90 88888.00 2015-01-24 07:38:17.375 024 12552.33 119.28 54671.88 88888.00 2015-01-24 07:38:17.500 024 12552.33 119.30 54671.88 88888.00 2015-01-24 07:38:17.625 024 12552.40 119.33 54671.93 88888.00 2015-01-24 07:38:17.750 024 12552.45 119.33 54671.93 88888.00 2015-01-24 07:38:17.875 024 12552.45 119.33 54671.90 88888.00 2015-01-24 07:38:18.000 024 12552.42 119.30 54671.90 88888.00 2015-01-24 07:38:18.125 024 12552.40 119.33 54671.93 88888.00 2015-01-24 07:38:18.250 024 12552.40 119.35 54671.93 88888.00 2015-01-24 07:38:18.375 024 12552.45 119.35 54671.90 88888.00 2015-01-24 07:38:18.500 024 12552.40 119.33 54671.90 88888.00 2015-01-24 07:38:18.625 024 12552.38 119.33 54671.93 88888.00 2015-01-24 07:38:18.750 024 12552.35 119.38 54671.90 88888.00 2015-01-24 07:38:18.875 024 12552.30 119.35 54671.90 88888.00 2015-01-24 07:38:19.000 024 12552.23 119.30 54671.88 88888.00 2015-01-24 07:38:19.125 024 12552.25 119.33 54671.85 88888.00 2015-01-24 07:38:19.250 024 12552.27 119.33 54671.88 88888.00 2015-01-24 07:38:19.375 024 12552.38 119.35 54671.90 88888.00 2015-01-24 07:38:19.500 024 12552.35 119.33 54671.93 88888.00 2015-01-24 07:38:19.625 024 12552.38 119.35 54671.93 88888.00 2015-01-24 07:38:19.750 024 12552.40 119.35 54671.95 88888.00 2015-01-24 07:38:19.875 024 12552.33 119.35 54671.95 88888.00 2015-01-24 07:38:20.000 024 12552.25 119.35 54671.95 88888.00 2015-01-24 07:38:20.125 024 12552.23 119.38 54671.95 88888.00 2015-01-24 07:38:20.250 024 12552.23 119.35 54671.95 88888.00 2015-01-24 07:38:20.375 024 12552.27 119.35 54671.93 88888.00 2015-01-24 07:38:20.500 024 12552.30 119.40 54671.95 88888.00 2015-01-24 07:38:20.625 024 12552.27 119.38 54671.95 88888.00 2015-01-24 07:38:20.750 024 12552.35 119.38 54671.95 88888.00 2015-01-24 07:38:20.875 024 12552.30 119.38 54671.95 88888.00 2015-01-24 07:38:21.000 024 12552.27 119.40 54671.95 88888.00 2015-01-24 07:38:21.125 024 12552.35 119.42 54671.95 88888.00 2015-01-24 07:38:21.250 024 12552.33 119.35 54671.95 88888.00 2015-01-24 07:38:21.375 024 12552.30 119.30 54671.93 88888.00 2015-01-24 07:38:21.500 024 12552.30 119.30 54671.93 88888.00 2015-01-24 07:38:21.625 024 12552.38 119.38 54671.95 88888.00 2015-01-24 07:38:21.750 024 12552.35 119.35 54671.95 88888.00 2015-01-24 07:38:21.875 024 12552.35 119.40 54671.95 88888.00 2015-01-24 07:38:22.000 024 12552.35 119.40 54671.95 88888.00 2015-01-24 07:38:22.125 024 12552.35 119.42 54671.97 88888.00 2015-01-24 07:38:22.250 024 12552.30 119.40 54671.95 88888.00 2015-01-24 07:38:22.375 024 12552.38 119.40 54671.95 88888.00 2015-01-24 07:38:22.500 024 12552.38 119.40 54671.97 88888.00 2015-01-24 07:38:22.625 024 12552.40 119.38 54671.97 88888.00 2015-01-24 07:38:22.750 024 12552.38 119.40 54671.93 88888.00 2015-01-24 07:38:22.875 024 12552.33 119.38 54671.93 88888.00 2015-01-24 07:38:23.000 024 12552.27 119.38 54671.90 88888.00 2015-01-24 07:38:23.125 024 12552.23 119.35 54671.90 88888.00 2015-01-24 07:38:23.250 024 12552.17 119.35 54671.95 88888.00 2015-01-24 07:38:23.375 024 12552.30 119.38 54671.95 88888.00 2015-01-24 07:38:23.500 024 12552.35 119.42 54671.97 88888.00 2015-01-24 07:38:23.625 024 12552.38 119.38 54671.95 88888.00 2015-01-24 07:38:23.750 024 12552.40 119.38 54671.95 88888.00 2015-01-24 07:38:23.875 024 12552.40 119.38 54671.97 88888.00 2015-01-24 07:38:24.000 024 12552.40 119.35 54671.95 88888.00 2015-01-24 07:38:24.125 024 12552.40 119.38 54671.93 88888.00 2015-01-24 07:38:24.250 024 12552.27 119.38 54671.93 88888.00 2015-01-24 07:38:24.375 024 12552.27 119.40 54671.93 88888.00 2015-01-24 07:38:24.500 024 12552.38 119.40 54671.93 88888.00 2015-01-24 07:38:24.625 024 12552.38 119.42 54671.93 88888.00 2015-01-24 07:38:24.750 024 12552.35 119.38 54671.95 88888.00 2015-01-24 07:38:24.875 024 12552.38 119.38 54671.95 88888.00 2015-01-24 07:38:25.000 024 12552.33 119.40 54671.95 88888.00 2015-01-24 07:38:25.125 024 12552.25 119.40 54671.97 88888.00 2015-01-24 07:38:25.250 024 12552.33 119.40 54671.97 88888.00 2015-01-24 07:38:25.375 024 12552.38 119.38 54671.95 88888.00 2015-01-24 07:38:25.500 024 12552.38 119.40 54671.93 88888.00 2015-01-24 07:38:25.625 024 12552.35 119.42 54671.93 88888.00 2015-01-24 07:38:25.750 024 12552.30 119.45 54671.93 88888.00 2015-01-24 07:38:25.875 024 12552.33 119.45 54671.93 88888.00 2015-01-24 07:38:26.000 024 12552.42 119.40 54671.93 88888.00 2015-01-24 07:38:26.125 024 12552.42 119.38 54671.93 88888.00 2015-01-24 07:38:26.250 024 12552.40 119.38 54671.95 88888.00 2015-01-24 07:38:26.375 024 12552.42 119.42 54671.95 88888.00 2015-01-24 07:38:26.500 024 12552.42 119.45 54671.95 88888.00 2015-01-24 07:38:26.625 024 12552.40 119.42 54671.90 88888.00 2015-01-24 07:38:26.750 024 12552.38 119.40 54671.93 88888.00 2015-01-24 07:38:26.875 024 12552.38 119.42 54671.93 88888.00 2015-01-24 07:38:27.000 024 12552.40 119.45 54671.90 88888.00 2015-01-24 07:38:27.125 024 12552.38 119.45 54671.95 88888.00 2015-01-24 07:38:27.250 024 12552.35 119.42 54671.93 88888.00 2015-01-24 07:38:27.375 024 12552.35 119.45 54671.90 88888.00 2015-01-24 07:38:27.500 024 12552.35 119.42 54671.90 88888.00 2015-01-24 07:38:27.625 024 12552.38 119.42 54671.90 88888.00 2015-01-24 07:38:27.750 024 12552.35 119.40 54671.90 88888.00 2015-01-24 07:38:27.875 024 12552.33 119.42 54671.93 88888.00 2015-01-24 07:38:28.000 024 12552.35 119.42 54671.90 88888.00 2015-01-24 07:38:28.125 024 12552.33 119.42 54671.93 88888.00 2015-01-24 07:38:28.250 024 12552.33 119.40 54671.93 88888.00 2015-01-24 07:38:28.375 024 12552.38 119.42 54671.90 88888.00 2015-01-24 07:38:28.500 024 12552.38 119.42 54671.90 88888.00 2015-01-24 07:38:28.625 024 12552.30 119.45 54671.93 88888.00 2015-01-24 07:38:28.750 024 12552.42 119.45 54671.93 88888.00 2015-01-24 07:38:28.875 024 12552.48 119.45 54671.90 88888.00 2015-01-24 07:38:29.000 024 12552.42 119.42 54671.90 88888.00 2015-01-24 07:38:29.125 024 12552.35 119.42 54671.90 88888.00 2015-01-24 07:38:29.250 024 12552.30 119.40 54671.90 88888.00 2015-01-24 07:38:29.375 024 12552.38 119.40 54671.90 88888.00 2015-01-24 07:38:29.500 024 12552.35 119.45 54671.93 88888.00 2015-01-24 07:38:29.625 024 12552.35 119.40 54671.90 88888.00 2015-01-24 07:38:29.750 024 12552.38 119.40 54671.90 88888.00 2015-01-24 07:38:29.875 024 12552.40 119.45 54671.90 88888.00 2015-01-24 07:38:30.000 024 12552.38 119.47 54671.90 88888.00 2015-01-24 07:38:30.125 024 12552.40 119.47 54671.90 88888.00 2015-01-24 07:38:30.250 024 12552.35 119.45 54671.90 88888.00 2015-01-24 07:38:30.375 024 12552.38 119.45 54671.90 88888.00 2015-01-24 07:38:30.500 024 12552.33 119.40 54671.90 88888.00 2015-01-24 07:38:30.625 024 12552.25 119.42 54671.93 88888.00 2015-01-24 07:38:30.750 024 12552.30 119.45 54671.93 88888.00 2015-01-24 07:38:30.875 024 12552.38 119.42 54671.93 88888.00 2015-01-24 07:38:31.000 024 12552.38 119.45 54671.90 88888.00 2015-01-24 07:38:31.125 024 12552.42 119.42 54671.90 88888.00 2015-01-24 07:38:31.250 024 12552.40 119.42 54671.88 88888.00 2015-01-24 07:38:31.375 024 12552.40 119.40 54671.88 88888.00 2015-01-24 07:38:31.500 024 12552.45 119.42 54671.88 88888.00 2015-01-24 07:38:31.625 024 12552.50 119.45 54671.90 88888.00 2015-01-24 07:38:31.750 024 12552.52 119.45 54671.90 88888.00 2015-01-24 07:38:31.875 024 12552.55 119.45 54671.88 88888.00 2015-01-24 07:38:32.000 024 12552.48 119.45 54671.88 88888.00 2015-01-24 07:38:32.125 024 12552.45 119.47 54671.90 88888.00 2015-01-24 07:38:32.250 024 12552.40 119.47 54671.90 88888.00 2015-01-24 07:38:32.375 024 12552.40 119.45 54671.90 88888.00 2015-01-24 07:38:32.500 024 12552.40 119.45 54671.88 88888.00 2015-01-24 07:38:32.625 024 12552.40 119.47 54671.90 88888.00 2015-01-24 07:38:32.750 024 12552.40 119.45 54671.93 88888.00 2015-01-24 07:38:32.875 024 12552.45 119.42 54671.93 88888.00 2015-01-24 07:38:33.000 024 12552.48 119.42 54671.90 88888.00 2015-01-24 07:38:33.125 024 12552.42 119.42 54671.90 88888.00 2015-01-24 07:38:33.250 024 12552.40 119.42 54671.93 88888.00 2015-01-24 07:38:33.375 024 12552.50 119.45 54671.93 88888.00 2015-01-24 07:38:33.500 024 12552.55 119.45 54671.93 88888.00 2015-01-24 07:38:33.625 024 12552.48 119.42 54671.90 88888.00 2015-01-24 07:38:33.750 024 12552.48 119.45 54671.90 88888.00 2015-01-24 07:38:33.875 024 12552.48 119.47 54671.93 88888.00 2015-01-24 07:38:34.000 024 12552.45 119.45 54671.93 88888.00 2015-01-24 07:38:34.125 024 12552.50 119.47 54671.95 88888.00 2015-01-24 07:38:34.250 024 12552.50 119.40 54671.95 88888.00 2015-01-24 07:38:34.375 024 12552.58 119.42 54671.93 88888.00 2015-01-24 07:38:34.500 024 12552.55 119.42 54671.90 88888.00 2015-01-24 07:38:34.625 024 12552.48 119.42 54671.88 88888.00 2015-01-24 07:38:34.750 024 12552.48 119.47 54671.88 88888.00 2015-01-24 07:38:34.875 024 12552.55 119.47 54671.88 88888.00 2015-01-24 07:38:35.000 024 12552.55 119.47 54671.85 88888.00 2015-01-24 07:38:35.125 024 12552.58 119.45 54671.88 88888.00 2015-01-24 07:38:35.250 024 12552.58 119.47 54671.90 88888.00 2015-01-24 07:38:35.375 024 12552.60 119.45 54671.93 88888.00 2015-01-24 07:38:35.500 024 12552.58 119.42 54671.90 88888.00 2015-01-24 07:38:35.625 024 12552.60 119.42 54671.85 88888.00 2015-01-24 07:38:35.750 024 12552.62 119.47 54671.88 88888.00 2015-01-24 07:38:35.875 024 12552.65 119.47 54671.90 88888.00 2015-01-24 07:38:36.000 024 12552.60 119.45 54671.88 88888.00 2015-01-24 07:38:36.125 024 12552.60 119.45 54671.90 88888.00 2015-01-24 07:38:36.250 024 12552.62 119.42 54671.90 88888.00 2015-01-24 07:38:36.375 024 12552.70 119.47 54671.93 88888.00 2015-01-24 07:38:36.500 024 12552.67 119.45 54671.90 88888.00 2015-01-24 07:38:36.625 024 12552.73 119.45 54671.90 88888.00 2015-01-24 07:38:36.750 024 12552.67 119.40 54671.88 88888.00 2015-01-24 07:38:36.875 024 12552.62 119.38 54671.88 88888.00 2015-01-24 07:38:37.000 024 12552.60 119.40 54671.85 88888.00 2015-01-24 07:38:37.125 024 12552.62 119.45 54671.88 88888.00 2015-01-24 07:38:37.250 024 12552.60 119.42 54671.90 88888.00 2015-01-24 07:38:37.375 024 12552.62 119.45 54671.90 88888.00 2015-01-24 07:38:37.500 024 12552.58 119.45 54671.93 88888.00 2015-01-24 07:38:37.625 024 12552.62 119.45 54671.90 88888.00 2015-01-24 07:38:37.750 024 12552.62 119.40 54671.90 88888.00 2015-01-24 07:38:37.875 024 12552.60 119.40 54671.93 88888.00 2015-01-24 07:38:38.000 024 12552.60 119.40 54671.88 88888.00 2015-01-24 07:38:38.125 024 12552.60 119.42 54671.90 88888.00 2015-01-24 07:38:38.250 024 12552.50 119.38 54671.90 88888.00 2015-01-24 07:38:38.375 024 12552.58 119.40 54671.85 88888.00 2015-01-24 07:38:38.500 024 12552.60 119.40 54671.88 88888.00 2015-01-24 07:38:38.625 024 12552.62 119.40 54671.88 88888.00 2015-01-24 07:38:38.750 024 12552.60 119.40 54671.88 88888.00 2015-01-24 07:38:38.875 024 12552.62 119.40 54671.88 88888.00 2015-01-24 07:38:39.000 024 12552.62 119.38 54671.88 88888.00 2015-01-24 07:38:39.125 024 12552.60 119.38 54671.90 88888.00 2015-01-24 07:38:39.250 024 12552.55 119.42 54671.90 88888.00 2015-01-24 07:38:39.375 024 12552.60 119.38 54671.88 88888.00 2015-01-24 07:38:39.500 024 12552.62 119.33 54671.88 88888.00 2015-01-24 07:38:39.625 024 12552.67 119.33 54671.88 88888.00 2015-01-24 07:38:39.750 024 12552.70 119.35 54671.90 88888.00 2015-01-24 07:38:39.875 024 12552.75 119.38 54671.90 88888.00 2015-01-24 07:38:40.000 024 12552.77 119.38 54671.88 88888.00 2015-01-24 07:38:40.125 024 12552.70 119.38 54671.90 88888.00 2015-01-24 07:38:40.250 024 12552.62 119.35 54671.93 88888.00 2015-01-24 07:38:40.375 024 12552.65 119.35 54671.93 88888.00 2015-01-24 07:38:40.500 024 12552.65 119.38 54671.90 88888.00 2015-01-24 07:38:40.625 024 12552.67 119.40 54671.88 88888.00 2015-01-24 07:38:40.750 024 12552.67 119.38 54671.88 88888.00 2015-01-24 07:38:40.875 024 12552.65 119.35 54671.85 88888.00 2015-01-24 07:38:41.000 024 12552.62 119.33 54671.85 88888.00 2015-01-24 07:38:41.125 024 12552.62 119.33 54671.88 88888.00 2015-01-24 07:38:41.250 024 12552.65 119.35 54671.93 88888.00 2015-01-24 07:38:41.375 024 12552.67 119.38 54671.90 88888.00 2015-01-24 07:38:41.500 024 12552.67 119.35 54671.88 88888.00 2015-01-24 07:38:41.625 024 12552.67 119.35 54671.88 88888.00 2015-01-24 07:38:41.750 024 12552.67 119.35 54671.85 88888.00 2015-01-24 07:38:41.875 024 12552.58 119.33 54671.85 88888.00 2015-01-24 07:38:42.000 024 12552.58 119.38 54671.85 88888.00 2015-01-24 07:38:42.125 024 12552.65 119.35 54671.82 88888.00 2015-01-24 07:38:42.250 024 12552.65 119.35 54671.85 88888.00 2015-01-24 07:38:42.375 024 12552.67 119.38 54671.85 88888.00 2015-01-24 07:38:42.500 024 12552.70 119.40 54671.85 88888.00 2015-01-24 07:38:42.625 024 12552.67 119.42 54671.85 88888.00 2015-01-24 07:38:42.750 024 12552.62 119.40 54671.88 88888.00 2015-01-24 07:38:42.875 024 12552.62 119.42 54671.88 88888.00 2015-01-24 07:38:43.000 024 12552.65 119.42 54671.88 88888.00 2015-01-24 07:38:43.125 024 12552.65 119.40 54671.90 88888.00 2015-01-24 07:38:43.250 024 12552.62 119.40 54671.93 88888.00 2015-01-24 07:38:43.375 024 12552.67 119.40 54671.90 88888.00 2015-01-24 07:38:43.500 024 12552.70 119.35 54671.88 88888.00 2015-01-24 07:38:43.625 024 12552.73 119.33 54671.88 88888.00 2015-01-24 07:38:43.750 024 12552.60 119.35 54671.88 88888.00 2015-01-24 07:38:43.875 024 12552.58 119.40 54671.88 88888.00 2015-01-24 07:38:44.000 024 12552.67 119.40 54671.90 88888.00 2015-01-24 07:38:44.125 024 12552.70 119.42 54671.90 88888.00 2015-01-24 07:38:44.250 024 12552.62 119.38 54671.88 88888.00 2015-01-24 07:38:44.375 024 12552.55 119.38 54671.88 88888.00 2015-01-24 07:38:44.500 024 12552.55 119.40 54671.88 88888.00 2015-01-24 07:38:44.625 024 12552.60 119.38 54671.88 88888.00 2015-01-24 07:38:44.750 024 12552.65 119.35 54671.85 88888.00 2015-01-24 07:38:44.875 024 12552.67 119.35 54671.85 88888.00 2015-01-24 07:38:45.000 024 12552.62 119.33 54671.85 88888.00 2015-01-24 07:38:45.125 024 12552.62 119.38 54671.93 88888.00 2015-01-24 07:38:45.250 024 12552.55 119.38 54671.93 88888.00 2015-01-24 07:38:45.375 024 12552.60 119.38 54671.90 88888.00 2015-01-24 07:38:45.500 024 12552.58 119.38 54671.88 88888.00 2015-01-24 07:38:45.625 024 12552.62 119.40 54671.93 88888.00 2015-01-24 07:38:45.750 024 12552.65 119.40 54671.93 88888.00 2015-01-24 07:38:45.875 024 12552.62 119.40 54671.90 88888.00 2015-01-24 07:38:46.000 024 12552.55 119.38 54671.85 88888.00 2015-01-24 07:38:46.125 024 12552.52 119.40 54671.90 88888.00 2015-01-24 07:38:46.250 024 12552.55 119.42 54671.90 88888.00 2015-01-24 07:38:46.375 024 12552.60 119.40 54671.88 88888.00 2015-01-24 07:38:46.500 024 12552.65 119.38 54671.85 88888.00 2015-01-24 07:38:46.625 024 12552.62 119.40 54671.90 88888.00 2015-01-24 07:38:46.750 024 12552.55 119.40 54671.90 88888.00 2015-01-24 07:38:46.875 024 12552.58 119.42 54671.93 88888.00 2015-01-24 07:38:47.000 024 12552.62 119.42 54671.90 88888.00 2015-01-24 07:38:47.125 024 12552.65 119.40 54671.93 88888.00 2015-01-24 07:38:47.250 024 12552.58 119.42 54671.95 88888.00 2015-01-24 07:38:47.375 024 12552.55 119.42 54671.93 88888.00 2015-01-24 07:38:47.500 024 12552.58 119.45 54671.95 88888.00 2015-01-24 07:38:47.625 024 12552.60 119.42 54671.93 88888.00 2015-01-24 07:38:47.750 024 12552.62 119.42 54671.93 88888.00 2015-01-24 07:38:47.875 024 12552.62 119.40 54671.90 88888.00 2015-01-24 07:38:48.000 024 12552.62 119.40 54671.90 88888.00 2015-01-24 07:38:48.125 024 12552.62 119.38 54671.90 88888.00 2015-01-24 07:38:48.250 024 12552.58 119.40 54671.93 88888.00 2015-01-24 07:38:48.375 024 12552.52 119.40 54671.93 88888.00 2015-01-24 07:38:48.500 024 12552.48 119.45 54671.93 88888.00 2015-01-24 07:38:48.625 024 12552.50 119.45 54671.93 88888.00 2015-01-24 07:38:48.750 024 12552.52 119.42 54671.93 88888.00 2015-01-24 07:38:48.875 024 12552.52 119.40 54671.95 88888.00 2015-01-24 07:38:49.000 024 12552.50 119.42 54671.95 88888.00 2015-01-24 07:38:49.125 024 12552.52 119.40 54671.93 88888.00 2015-01-24 07:38:49.250 024 12552.50 119.42 54671.95 88888.00 2015-01-24 07:38:49.375 024 12552.50 119.42 54671.97 88888.00 2015-01-24 07:38:49.500 024 12552.48 119.45 54671.95 88888.00 2015-01-24 07:38:49.625 024 12552.45 119.42 54671.95 88888.00 2015-01-24 07:38:49.750 024 12552.45 119.42 54671.95 88888.00 2015-01-24 07:38:49.875 024 12552.48 119.42 54671.95 88888.00 2015-01-24 07:38:50.000 024 12552.48 119.42 54671.93 88888.00 2015-01-24 07:38:50.125 024 12552.50 119.42 54671.95 88888.00 2015-01-24 07:38:50.250 024 12552.50 119.42 54671.97 88888.00 2015-01-24 07:38:50.375 024 12552.50 119.45 54671.95 88888.00 2015-01-24 07:38:50.500 024 12552.50 119.42 54671.95 88888.00 2015-01-24 07:38:50.625 024 12552.45 119.42 54671.95 88888.00 2015-01-24 07:38:50.750 024 12552.52 119.45 54671.93 88888.00 2015-01-24 07:38:50.875 024 12552.52 119.45 54671.93 88888.00 2015-01-24 07:38:51.000 024 12552.52 119.42 54671.93 88888.00 2015-01-24 07:38:51.125 024 12552.45 119.42 54671.95 88888.00 2015-01-24 07:38:51.250 024 12552.35 119.45 54671.95 88888.00 2015-01-24 07:38:51.375 024 12552.42 119.45 54671.95 88888.00 2015-01-24 07:38:51.500 024 12552.48 119.45 54671.93 88888.00 2015-01-24 07:38:51.625 024 12552.48 119.42 54671.95 88888.00 2015-01-24 07:38:51.750 024 12552.45 119.45 54671.95 88888.00 2015-01-24 07:38:51.875 024 12552.50 119.42 54671.95 88888.00 2015-01-24 07:38:52.000 024 12552.48 119.47 54671.93 88888.00 2015-01-24 07:38:52.125 024 12552.50 119.47 54671.97 88888.00 2015-01-24 07:38:52.250 024 12552.48 119.50 54671.97 88888.00 2015-01-24 07:38:52.375 024 12552.42 119.47 54671.95 88888.00 2015-01-24 07:38:52.500 024 12552.42 119.47 54671.93 88888.00 2015-01-24 07:38:52.625 024 12552.48 119.50 54671.95 88888.00 2015-01-24 07:38:52.750 024 12552.50 119.53 54671.95 88888.00 2015-01-24 07:38:52.875 024 12552.40 119.53 54671.97 88888.00 2015-01-24 07:38:53.000 024 12552.40 119.53 54671.95 88888.00 2015-01-24 07:38:53.125 024 12552.45 119.53 54671.97 88888.00 2015-01-24 07:38:53.250 024 12552.40 119.50 54671.95 88888.00 2015-01-24 07:38:53.375 024 12552.40 119.50 54671.93 88888.00 2015-01-24 07:38:53.500 024 12552.35 119.50 54671.95 88888.00 2015-01-24 07:38:53.625 024 12552.38 119.55 54671.97 88888.00 2015-01-24 07:38:53.750 024 12552.40 119.55 54671.95 88888.00 2015-01-24 07:38:53.875 024 12552.40 119.53 54671.95 88888.00 2015-01-24 07:38:54.000 024 12552.42 119.53 54671.95 88888.00 2015-01-24 07:38:54.125 024 12552.48 119.55 54671.95 88888.00 2015-01-24 07:38:54.250 024 12552.45 119.50 54671.97 88888.00 2015-01-24 07:38:54.375 024 12552.45 119.55 54671.95 88888.00 2015-01-24 07:38:54.500 024 12552.42 119.58 54671.97 88888.00 2015-01-24 07:38:54.625 024 12552.38 119.58 54671.95 88888.00 2015-01-24 07:38:54.750 024 12552.35 119.55 54671.97 88888.00 2015-01-24 07:38:54.875 024 12552.35 119.53 54672.00 88888.00 2015-01-24 07:38:55.000 024 12552.35 119.53 54671.97 88888.00 2015-01-24 07:38:55.125 024 12552.35 119.55 54671.97 88888.00 2015-01-24 07:38:55.250 024 12552.35 119.58 54671.97 88888.00 2015-01-24 07:38:55.375 024 12552.38 119.60 54671.97 88888.00 2015-01-24 07:38:55.500 024 12552.38 119.55 54671.97 88888.00 2015-01-24 07:38:55.625 024 12552.38 119.53 54671.97 88888.00 2015-01-24 07:38:55.750 024 12552.38 119.53 54671.97 88888.00 2015-01-24 07:38:55.875 024 12552.42 119.55 54671.95 88888.00 2015-01-24 07:38:56.000 024 12552.38 119.58 54671.95 88888.00 2015-01-24 07:38:56.125 024 12552.35 119.58 54671.95 88888.00 2015-01-24 07:38:56.250 024 12552.27 119.55 54671.95 88888.00 2015-01-24 07:38:56.375 024 12552.35 119.55 54671.95 88888.00 2015-01-24 07:38:56.500 024 12552.40 119.53 54671.95 88888.00 2015-01-24 07:38:56.625 024 12552.38 119.58 54671.95 88888.00 2015-01-24 07:38:56.750 024 12552.30 119.60 54671.95 88888.00 2015-01-24 07:38:56.875 024 12552.27 119.55 54671.97 88888.00 2015-01-24 07:38:57.000 024 12552.27 119.60 54671.95 88888.00 2015-01-24 07:38:57.125 024 12552.30 119.60 54671.97 88888.00 2015-01-24 07:38:57.250 024 12552.35 119.60 54671.93 88888.00 2015-01-24 07:38:57.375 024 12552.40 119.60 54671.97 88888.00 2015-01-24 07:38:57.500 024 12552.42 119.60 54671.97 88888.00 2015-01-24 07:38:57.625 024 12552.40 119.58 54671.95 88888.00 2015-01-24 07:38:57.750 024 12552.42 119.62 54671.97 88888.00 2015-01-24 07:38:57.875 024 12552.42 119.62 54671.97 88888.00 2015-01-24 07:38:58.000 024 12552.42 119.62 54671.97 88888.00 2015-01-24 07:38:58.125 024 12552.35 119.62 54671.97 88888.00 2015-01-24 07:38:58.250 024 12552.27 119.60 54671.97 88888.00 2015-01-24 07:38:58.375 024 12552.38 119.60 54671.97 88888.00 2015-01-24 07:38:58.500 024 12552.38 119.62 54671.97 88888.00 2015-01-24 07:38:58.625 024 12552.40 119.65 54672.00 88888.00 2015-01-24 07:38:58.750 024 12552.35 119.65 54672.00 88888.00 2015-01-24 07:38:58.875 024 12552.33 119.65 54672.00 88888.00 2015-01-24 07:38:59.000 024 12552.33 119.65 54671.97 88888.00 2015-01-24 07:38:59.125 024 12552.35 119.65 54671.97 88888.00 2015-01-24 07:38:59.250 024 12552.33 119.62 54671.97 88888.00 2015-01-24 07:38:59.375 024 12552.33 119.65 54671.97 88888.00 2015-01-24 07:38:59.500 024 12552.30 119.65 54671.97 88888.00 2015-01-24 07:38:59.625 024 12552.33 119.60 54672.00 88888.00 2015-01-24 07:38:59.750 024 12552.35 119.60 54671.97 88888.00 2015-01-24 07:38:59.875 024 12552.38 119.62 54671.95 88888.00 2015-01-24 07:39:00.000 024 12552.38 119.62 54671.95 88888.00 2015-01-24 07:39:00.125 024 12552.38 119.62 54671.97 88888.00 2015-01-24 07:39:00.250 024 12552.33 119.65 54671.97 88888.00 2015-01-24 07:39:00.375 024 12552.35 119.62 54671.97 88888.00 2015-01-24 07:39:00.500 024 12552.23 119.60 54671.95 88888.00 2015-01-24 07:39:00.625 024 12552.25 119.62 54671.95 88888.00 2015-01-24 07:39:00.750 024 12552.35 119.62 54671.95 88888.00 2015-01-24 07:39:00.875 024 12552.35 119.60 54671.95 88888.00 2015-01-24 07:39:01.000 024 12552.35 119.60 54671.95 88888.00 2015-01-24 07:39:01.125 024 12552.33 119.60 54671.97 88888.00 2015-01-24 07:39:01.250 024 12552.27 119.62 54671.97 88888.00 2015-01-24 07:39:01.375 024 12552.27 119.65 54672.00 88888.00 2015-01-24 07:39:01.500 024 12552.30 119.65 54672.03 88888.00 2015-01-24 07:39:01.625 024 12552.27 119.65 54672.00 88888.00 2015-01-24 07:39:01.750 024 12552.23 119.62 54671.97 88888.00 2015-01-24 07:39:01.875 024 12552.23 119.65 54672.00 88888.00 2015-01-24 07:39:02.000 024 12552.23 119.62 54671.97 88888.00 2015-01-24 07:39:02.125 024 12552.30 119.65 54672.00 88888.00 2015-01-24 07:39:02.250 024 12552.38 119.65 54671.97 88888.00 2015-01-24 07:39:02.375 024 12552.35 119.67 54671.97 88888.00 2015-01-24 07:39:02.500 024 12552.27 119.67 54671.97 88888.00 2015-01-24 07:39:02.625 024 12552.25 119.65 54671.95 88888.00 2015-01-24 07:39:02.750 024 12552.30 119.65 54671.97 88888.00 2015-01-24 07:39:02.875 024 12552.30 119.65 54671.97 88888.00 2015-01-24 07:39:03.000 024 12552.25 119.62 54671.95 88888.00 2015-01-24 07:39:03.125 024 12552.33 119.65 54671.97 88888.00 2015-01-24 07:39:03.250 024 12552.35 119.67 54671.97 88888.00 2015-01-24 07:39:03.375 024 12552.33 119.67 54671.95 88888.00 2015-01-24 07:39:03.500 024 12552.30 119.62 54671.95 88888.00 2015-01-24 07:39:03.625 024 12552.30 119.62 54671.95 88888.00 2015-01-24 07:39:03.750 024 12552.38 119.65 54671.93 88888.00 2015-01-24 07:39:03.875 024 12552.38 119.65 54671.95 88888.00 2015-01-24 07:39:04.000 024 12552.33 119.62 54671.95 88888.00 2015-01-24 07:39:04.125 024 12552.33 119.65 54671.95 88888.00 2015-01-24 07:39:04.250 024 12552.30 119.62 54671.93 88888.00 2015-01-24 07:39:04.375 024 12552.38 119.60 54671.95 88888.00 2015-01-24 07:39:04.500 024 12552.35 119.62 54671.95 88888.00 2015-01-24 07:39:04.625 024 12552.38 119.62 54671.97 88888.00 2015-01-24 07:39:04.750 024 12552.38 119.62 54671.97 88888.00 2015-01-24 07:39:04.875 024 12552.38 119.62 54671.97 88888.00 2015-01-24 07:39:05.000 024 12552.35 119.60 54671.97 88888.00 2015-01-24 07:39:05.125 024 12552.38 119.60 54671.97 88888.00 2015-01-24 07:39:05.250 024 12552.35 119.65 54671.97 88888.00 2015-01-24 07:39:05.375 024 12552.40 119.65 54671.97 88888.00 2015-01-24 07:39:05.500 024 12552.38 119.62 54672.00 88888.00 2015-01-24 07:39:05.625 024 12552.35 119.62 54671.95 88888.00 2015-01-24 07:39:05.750 024 12552.38 119.65 54671.95 88888.00 2015-01-24 07:39:05.875 024 12552.40 119.65 54671.97 88888.00 2015-01-24 07:39:06.000 024 12552.38 119.65 54671.95 88888.00 2015-01-24 07:39:06.125 024 12552.38 119.62 54671.95 88888.00 2015-01-24 07:39:06.250 024 12552.35 119.60 54671.95 88888.00 2015-01-24 07:39:06.375 024 12552.45 119.60 54671.93 88888.00 2015-01-24 07:39:06.500 024 12552.48 119.60 54671.95 88888.00 2015-01-24 07:39:06.625 024 12552.38 119.62 54671.95 88888.00 2015-01-24 07:39:06.750 024 12552.40 119.62 54671.97 88888.00 2015-01-24 07:39:06.875 024 12552.45 119.65 54672.00 88888.00 2015-01-24 07:39:07.000 024 12552.48 119.65 54671.95 88888.00 2015-01-24 07:39:07.125 024 12552.42 119.65 54671.95 88888.00 2015-01-24 07:39:07.250 024 12552.35 119.62 54671.97 88888.00 2015-01-24 07:39:07.375 024 12552.40 119.65 54671.97 88888.00 2015-01-24 07:39:07.500 024 12552.48 119.60 54671.97 88888.00 2015-01-24 07:39:07.625 024 12552.45 119.60 54672.00 88888.00 2015-01-24 07:39:07.750 024 12552.38 119.60 54671.97 88888.00 2015-01-24 07:39:07.875 024 12552.38 119.60 54671.97 88888.00 2015-01-24 07:39:08.000 024 12552.42 119.65 54671.97 88888.00 2015-01-24 07:39:08.125 024 12552.45 119.65 54671.97 88888.00 2015-01-24 07:39:08.250 024 12552.40 119.62 54671.97 88888.00 2015-01-24 07:39:08.375 024 12552.45 119.58 54672.00 88888.00 2015-01-24 07:39:08.500 024 12552.42 119.60 54672.00 88888.00 2015-01-24 07:39:08.625 024 12552.38 119.60 54672.00 88888.00 2015-01-24 07:39:08.750 024 12552.38 119.62 54671.95 88888.00 2015-01-24 07:39:08.875 024 12552.45 119.62 54671.97 88888.00 2015-01-24 07:39:09.000 024 12552.58 119.62 54671.95 88888.00 2015-01-24 07:39:09.125 024 12552.55 119.62 54671.95 88888.00 2015-01-24 07:39:09.250 024 12552.50 119.62 54671.95 88888.00 2015-01-24 07:39:09.375 024 12552.55 119.62 54671.95 88888.00 2015-01-24 07:39:09.500 024 12552.52 119.62 54671.93 88888.00 2015-01-24 07:39:09.625 024 12552.55 119.60 54671.95 88888.00 2015-01-24 07:39:09.750 024 12552.50 119.60 54671.97 88888.00 2015-01-24 07:39:09.875 024 12552.50 119.60 54671.95 88888.00 2015-01-24 07:39:10.000 024 12552.50 119.60 54671.93 88888.00 2015-01-24 07:39:10.125 024 12552.42 119.60 54671.93 88888.00 2015-01-24 07:39:10.250 024 12552.42 119.58 54671.93 88888.00 2015-01-24 07:39:10.375 024 12552.48 119.58 54671.95 88888.00 2015-01-24 07:39:10.500 024 12552.50 119.60 54671.93 88888.00 2015-01-24 07:39:10.625 024 12552.52 119.62 54671.93 88888.00 2015-01-24 07:39:10.750 024 12552.52 119.62 54671.95 88888.00 2015-01-24 07:39:10.875 024 12552.52 119.60 54671.93 88888.00 2015-01-24 07:39:11.000 024 12552.48 119.60 54671.93 88888.00 2015-01-24 07:39:11.125 024 12552.50 119.60 54671.95 88888.00 2015-01-24 07:39:11.250 024 12552.45 119.60 54671.97 88888.00 2015-01-24 07:39:11.375 024 12552.42 119.62 54671.95 88888.00 2015-01-24 07:39:11.500 024 12552.40 119.60 54671.95 88888.00 2015-01-24 07:39:11.625 024 12552.48 119.58 54671.95 88888.00 2015-01-24 07:39:11.750 024 12552.48 119.60 54671.95 88888.00 2015-01-24 07:39:11.875 024 12552.50 119.60 54671.95 88888.00 2015-01-24 07:39:12.000 024 12552.52 119.60 54671.95 88888.00 2015-01-24 07:39:12.125 024 12552.45 119.58 54671.97 88888.00 2015-01-24 07:39:12.250 024 12552.45 119.60 54671.95 88888.00 2015-01-24 07:39:12.375 024 12552.50 119.60 54671.93 88888.00 2015-01-24 07:39:12.500 024 12552.55 119.58 54671.93 88888.00 2015-01-24 07:39:12.625 024 12552.58 119.58 54671.95 88888.00 2015-01-24 07:39:12.750 024 12552.58 119.58 54671.95 88888.00 2015-01-24 07:39:12.875 024 12552.58 119.60 54671.95 88888.00 2015-01-24 07:39:13.000 024 12552.60 119.62 54671.95 88888.00 2015-01-24 07:39:13.125 024 12552.58 119.62 54671.95 88888.00 2015-01-24 07:39:13.250 024 12552.55 119.58 54671.97 88888.00 2015-01-24 07:39:13.375 024 12552.55 119.58 54671.95 88888.00 2015-01-24 07:39:13.500 024 12552.52 119.60 54671.95 88888.00 2015-01-24 07:39:13.625 024 12552.45 119.60 54671.97 88888.00 2015-01-24 07:39:13.750 024 12552.42 119.60 54671.97 88888.00 2015-01-24 07:39:13.875 024 12552.48 119.60 54672.00 88888.00 2015-01-24 07:39:14.000 024 12552.55 119.60 54671.95 88888.00 2015-01-24 07:39:14.125 024 12552.55 119.62 54671.97 88888.00 2015-01-24 07:39:14.250 024 12552.55 119.55 54671.97 88888.00 2015-01-24 07:39:14.375 024 12552.58 119.55 54671.93 88888.00 2015-01-24 07:39:14.500 024 12552.52 119.58 54671.95 88888.00 2015-01-24 07:39:14.625 024 12552.50 119.58 54671.95 88888.00 2015-01-24 07:39:14.750 024 12552.58 119.53 54671.95 88888.00 2015-01-24 07:39:14.875 024 12552.58 119.53 54671.95 88888.00 2015-01-24 07:39:15.000 024 12552.58 119.55 54671.97 88888.00 2015-01-24 07:39:15.125 024 12552.60 119.58 54671.97 88888.00 2015-01-24 07:39:15.250 024 12552.55 119.58 54671.95 88888.00 2015-01-24 07:39:15.375 024 12552.52 119.55 54671.93 88888.00 2015-01-24 07:39:15.500 024 12552.48 119.55 54671.93 88888.00 2015-01-24 07:39:15.625 024 12552.42 119.55 54671.95 88888.00 2015-01-24 07:39:15.750 024 12552.52 119.50 54672.00 88888.00 2015-01-24 07:39:15.875 024 12552.65 119.53 54671.97 88888.00 2015-01-24 07:39:16.000 024 12552.62 119.53 54671.97 88888.00 2015-01-24 07:39:16.125 024 12552.55 119.53 54671.97 88888.00 2015-01-24 07:39:16.250 024 12552.55 119.55 54671.97 88888.00 2015-01-24 07:39:16.375 024 12552.58 119.55 54671.97 88888.00 2015-01-24 07:39:16.500 024 12552.50 119.53 54671.95 88888.00 2015-01-24 07:39:16.625 024 12552.48 119.50 54671.97 88888.00 2015-01-24 07:39:16.750 024 12552.48 119.58 54671.97 88888.00 2015-01-24 07:39:16.875 024 12552.55 119.60 54671.97 88888.00 2015-01-24 07:39:17.000 024 12552.55 119.60 54671.97 88888.00 2015-01-24 07:39:17.125 024 12552.55 119.60 54671.97 88888.00 2015-01-24 07:39:17.250 024 12552.55 119.53 54671.95 88888.00 2015-01-24 07:39:17.375 024 12552.65 119.53 54671.93 88888.00 2015-01-24 07:39:17.500 024 12552.65 119.53 54671.93 88888.00 2015-01-24 07:39:17.625 024 12552.65 119.55 54671.97 88888.00 2015-01-24 07:39:17.750 024 12552.65 119.58 54672.00 88888.00 2015-01-24 07:39:17.875 024 12552.65 119.58 54671.97 88888.00 2015-01-24 07:39:18.000 024 12552.65 119.58 54671.95 88888.00 2015-01-24 07:39:18.125 024 12552.62 119.58 54671.97 88888.00 2015-01-24 07:39:18.250 024 12552.52 119.55 54671.97 88888.00 2015-01-24 07:39:18.375 024 12552.58 119.55 54671.93 88888.00 2015-01-24 07:39:18.500 024 12552.62 119.55 54671.95 88888.00 2015-01-24 07:39:18.625 024 12552.58 119.58 54671.95 88888.00 2015-01-24 07:39:18.750 024 12552.58 119.58 54671.95 88888.00 2015-01-24 07:39:18.875 024 12552.67 119.58 54671.97 88888.00 2015-01-24 07:39:19.000 024 12552.70 119.58 54671.97 88888.00 2015-01-24 07:39:19.125 024 12552.67 119.58 54671.97 88888.00 2015-01-24 07:39:19.250 024 12552.58 119.53 54671.97 88888.00 2015-01-24 07:39:19.375 024 12552.52 119.55 54671.97 88888.00 2015-01-24 07:39:19.500 024 12552.45 119.58 54671.97 88888.00 2015-01-24 07:39:19.625 024 12552.45 119.53 54671.95 88888.00 2015-01-24 07:39:19.750 024 12552.48 119.53 54671.95 88888.00 2015-01-24 07:39:19.875 024 12552.48 119.55 54671.95 88888.00 2015-01-24 07:39:20.000 024 12552.50 119.58 54671.93 88888.00 2015-01-24 07:39:20.125 024 12552.50 119.55 54671.93 88888.00 2015-01-24 07:39:20.250 024 12552.42 119.53 54671.95 88888.00 2015-01-24 07:39:20.375 024 12552.48 119.55 54671.95 88888.00 2015-01-24 07:39:20.500 024 12552.50 119.53 54671.97 88888.00 2015-01-24 07:39:20.625 024 12552.58 119.58 54671.95 88888.00 2015-01-24 07:39:20.750 024 12552.58 119.58 54671.95 88888.00 2015-01-24 07:39:20.875 024 12552.58 119.58 54671.97 88888.00 2015-01-24 07:39:21.000 024 12552.52 119.60 54671.97 88888.00 2015-01-24 07:39:21.125 024 12552.50 119.58 54672.00 88888.00 2015-01-24 07:39:21.250 024 12552.42 119.55 54671.97 88888.00 2015-01-24 07:39:21.375 024 12552.42 119.58 54671.97 88888.00 2015-01-24 07:39:21.500 024 12552.42 119.58 54671.95 88888.00 2015-01-24 07:39:21.625 024 12552.40 119.55 54671.95 88888.00 2015-01-24 07:39:21.750 024 12552.40 119.58 54672.00 88888.00 2015-01-24 07:39:21.875 024 12552.50 119.55 54672.00 88888.00 2015-01-24 07:39:22.000 024 12552.48 119.55 54671.95 88888.00 2015-01-24 07:39:22.125 024 12552.48 119.55 54671.95 88888.00 2015-01-24 07:39:22.250 024 12552.42 119.53 54671.95 88888.00 2015-01-24 07:39:22.375 024 12552.50 119.55 54671.95 88888.00 2015-01-24 07:39:22.500 024 12552.50 119.55 54671.95 88888.00 2015-01-24 07:39:22.625 024 12552.45 119.55 54671.93 88888.00 2015-01-24 07:39:22.750 024 12552.48 119.58 54671.93 88888.00 2015-01-24 07:39:22.875 024 12552.50 119.58 54671.95 88888.00 2015-01-24 07:39:23.000 024 12552.50 119.58 54671.95 88888.00 2015-01-24 07:39:23.125 024 12552.48 119.58 54671.95 88888.00 2015-01-24 07:39:23.250 024 12552.48 119.55 54671.97 88888.00 2015-01-24 07:39:23.375 024 12552.50 119.55 54671.97 88888.00 2015-01-24 07:39:23.500 024 12552.48 119.58 54671.95 88888.00 2015-01-24 07:39:23.625 024 12552.52 119.55 54671.95 88888.00 2015-01-24 07:39:23.750 024 12552.52 119.55 54671.95 88888.00 2015-01-24 07:39:23.875 024 12552.50 119.55 54671.95 88888.00 2015-01-24 07:39:24.000 024 12552.52 119.58 54671.95 88888.00 2015-01-24 07:39:24.125 024 12552.55 119.60 54671.97 88888.00 2015-01-24 07:39:24.250 024 12552.52 119.60 54671.97 88888.00 2015-01-24 07:39:24.375 024 12552.58 119.58 54671.97 88888.00 2015-01-24 07:39:24.500 024 12552.52 119.58 54671.97 88888.00 2015-01-24 07:39:24.625 024 12552.52 119.55 54671.93 88888.00 2015-01-24 07:39:24.750 024 12552.50 119.58 54671.97 88888.00 2015-01-24 07:39:24.875 024 12552.52 119.58 54671.95 88888.00 2015-01-24 07:39:25.000 024 12552.55 119.58 54671.95 88888.00 2015-01-24 07:39:25.125 024 12552.58 119.55 54671.95 88888.00 2015-01-24 07:39:25.250 024 12552.52 119.55 54671.97 88888.00 2015-01-24 07:39:25.375 024 12552.52 119.55 54671.95 88888.00 2015-01-24 07:39:25.500 024 12552.52 119.55 54671.95 88888.00 2015-01-24 07:39:25.625 024 12552.48 119.58 54671.97 88888.00 2015-01-24 07:39:25.750 024 12552.42 119.58 54671.97 88888.00 2015-01-24 07:39:25.875 024 12552.45 119.62 54672.00 88888.00 2015-01-24 07:39:26.000 024 12552.55 119.65 54671.97 88888.00 2015-01-24 07:39:26.125 024 12552.60 119.60 54671.97 88888.00 2015-01-24 07:39:26.250 024 12552.55 119.58 54671.97 88888.00 2015-01-24 07:39:26.375 024 12552.55 119.60 54671.97 88888.00 2015-01-24 07:39:26.500 024 12552.55 119.55 54671.95 88888.00 2015-01-24 07:39:26.625 024 12552.55 119.55 54671.95 88888.00 2015-01-24 07:39:26.750 024 12552.52 119.53 54671.95 88888.00 2015-01-24 07:39:26.875 024 12552.48 119.50 54671.95 88888.00 2015-01-24 07:39:27.000 024 12552.48 119.53 54671.97 88888.00 2015-01-24 07:39:27.125 024 12552.52 119.53 54671.97 88888.00 2015-01-24 07:39:27.250 024 12552.55 119.53 54671.97 88888.00 2015-01-24 07:39:27.375 024 12552.60 119.60 54671.97 88888.00 2015-01-24 07:39:27.500 024 12552.58 119.60 54671.97 88888.00 2015-01-24 07:39:27.625 024 12552.58 119.58 54671.95 88888.00 2015-01-24 07:39:27.750 024 12552.62 119.58 54671.97 88888.00 2015-01-24 07:39:27.875 024 12552.65 119.55 54671.93 88888.00 2015-01-24 07:39:28.000 024 12552.60 119.55 54671.93 88888.00 2015-01-24 07:39:28.125 024 12552.52 119.55 54671.95 88888.00 2015-01-24 07:39:28.250 024 12552.50 119.58 54671.95 88888.00 2015-01-24 07:39:28.375 024 12552.52 119.65 54671.93 88888.00 2015-01-24 07:39:28.500 024 12552.48 119.60 54671.95 88888.00 2015-01-24 07:39:28.625 024 12552.50 119.62 54671.97 88888.00 2015-01-24 07:39:28.750 024 12552.52 119.62 54671.95 88888.00 2015-01-24 07:39:28.875 024 12552.62 119.62 54671.95 88888.00 2015-01-24 07:39:29.000 024 12552.62 119.60 54671.95 88888.00 2015-01-24 07:39:29.125 024 12552.60 119.58 54671.97 88888.00 2015-01-24 07:39:29.250 024 12552.62 119.55 54671.97 88888.00 2015-01-24 07:39:29.375 024 12552.70 119.55 54671.97 88888.00 2015-01-24 07:39:29.500 024 12552.62 119.62 54671.95 88888.00 2015-01-24 07:39:29.625 024 12552.58 119.60 54671.93 88888.00 2015-01-24 07:39:29.750 024 12552.58 119.58 54671.95 88888.00 2015-01-24 07:39:29.875 024 12552.55 119.60 54671.93 88888.00 2015-01-24 07:39:30.000 024 12552.60 119.60 54671.93 88888.00 2015-01-24 07:39:30.125 024 12552.62 119.65 54671.93 88888.00 2015-01-24 07:39:30.250 024 12552.52 119.60 54671.93 88888.00 2015-01-24 07:39:30.375 024 12552.48 119.62 54671.93 88888.00 2015-01-24 07:39:30.500 024 12552.52 119.65 54671.95 88888.00 2015-01-24 07:39:30.625 024 12552.52 119.65 54671.97 88888.00 2015-01-24 07:39:30.750 024 12552.50 119.58 54671.95 88888.00 2015-01-24 07:39:30.875 024 12552.52 119.62 54671.95 88888.00 2015-01-24 07:39:31.000 024 12552.48 119.60 54671.93 88888.00 2015-01-24 07:39:31.125 024 12552.42 119.58 54671.95 88888.00 2015-01-24 07:39:31.250 024 12552.42 119.58 54671.97 88888.00 2015-01-24 07:39:31.375 024 12552.50 119.60 54671.95 88888.00 2015-01-24 07:39:31.500 024 12552.50 119.65 54671.95 88888.00 2015-01-24 07:39:31.625 024 12552.48 119.65 54671.95 88888.00 2015-01-24 07:39:31.750 024 12552.50 119.62 54671.95 88888.00 2015-01-24 07:39:31.875 024 12552.52 119.62 54671.95 88888.00 2015-01-24 07:39:32.000 024 12552.50 119.62 54671.95 88888.00 2015-01-24 07:39:32.125 024 12552.48 119.62 54671.95 88888.00 2015-01-24 07:39:32.250 024 12552.55 119.62 54671.97 88888.00 2015-01-24 07:39:32.375 024 12552.58 119.65 54671.97 88888.00 2015-01-24 07:39:32.500 024 12552.45 119.65 54671.95 88888.00 2015-01-24 07:39:32.625 024 12552.45 119.62 54671.93 88888.00 2015-01-24 07:39:32.750 024 12552.48 119.62 54671.95 88888.00 2015-01-24 07:39:32.875 024 12552.50 119.65 54671.95 88888.00 2015-01-24 07:39:33.000 024 12552.52 119.62 54671.95 88888.00 2015-01-24 07:39:33.125 024 12552.48 119.65 54671.95 88888.00 2015-01-24 07:39:33.250 024 12552.40 119.65 54671.95 88888.00 2015-01-24 07:39:33.375 024 12552.42 119.60 54671.93 88888.00 2015-01-24 07:39:33.500 024 12552.40 119.60 54671.90 88888.00 2015-01-24 07:39:33.625 024 12552.42 119.60 54671.93 88888.00 2015-01-24 07:39:33.750 024 12552.40 119.62 54671.93 88888.00 2015-01-24 07:39:33.875 024 12552.38 119.62 54671.90 88888.00 2015-01-24 07:39:34.000 024 12552.45 119.60 54671.90 88888.00 2015-01-24 07:39:34.125 024 12552.48 119.62 54671.93 88888.00 2015-01-24 07:39:34.250 024 12552.48 119.60 54671.95 88888.00 2015-01-24 07:39:34.375 024 12552.48 119.65 54671.95 88888.00 2015-01-24 07:39:34.500 024 12552.42 119.65 54671.97 88888.00 2015-01-24 07:39:34.625 024 12552.40 119.62 54671.97 88888.00 2015-01-24 07:39:34.750 024 12552.40 119.65 54672.00 88888.00 2015-01-24 07:39:34.875 024 12552.40 119.65 54671.93 88888.00 2015-01-24 07:39:35.000 024 12552.48 119.62 54671.93 88888.00 2015-01-24 07:39:35.125 024 12552.45 119.62 54671.93 88888.00 2015-01-24 07:39:35.250 024 12552.40 119.65 54671.95 88888.00 2015-01-24 07:39:35.375 024 12552.42 119.67 54671.95 88888.00 2015-01-24 07:39:35.500 024 12552.52 119.65 54671.97 88888.00 2015-01-24 07:39:35.625 024 12552.58 119.65 54671.95 88888.00 2015-01-24 07:39:35.750 024 12552.55 119.67 54671.95 88888.00 2015-01-24 07:39:35.875 024 12552.50 119.67 54671.95 88888.00 2015-01-24 07:39:36.000 024 12552.50 119.67 54671.97 88888.00 2015-01-24 07:39:36.125 024 12552.45 119.65 54671.97 88888.00 2015-01-24 07:39:36.250 024 12552.40 119.70 54671.97 88888.00 2015-01-24 07:39:36.375 024 12552.40 119.70 54671.97 88888.00 2015-01-24 07:39:36.500 024 12552.45 119.65 54671.97 88888.00 2015-01-24 07:39:36.625 024 12552.52 119.65 54671.97 88888.00 2015-01-24 07:39:36.750 024 12552.50 119.67 54671.95 88888.00 2015-01-24 07:39:36.875 024 12552.42 119.65 54671.95 88888.00 2015-01-24 07:39:37.000 024 12552.40 119.62 54671.93 88888.00 2015-01-24 07:39:37.125 024 12552.45 119.65 54671.95 88888.00 2015-01-24 07:39:37.250 024 12552.52 119.67 54671.97 88888.00 2015-01-24 07:39:37.375 024 12552.55 119.72 54671.97 88888.00 2015-01-24 07:39:37.500 024 12552.50 119.67 54671.97 88888.00 2015-01-24 07:39:37.625 024 12552.48 119.65 54671.97 88888.00 2015-01-24 07:39:37.750 024 12552.50 119.67 54671.97 88888.00 2015-01-24 07:39:37.875 024 12552.50 119.67 54671.97 88888.00 2015-01-24 07:39:38.000 024 12552.48 119.67 54671.95 88888.00 2015-01-24 07:39:38.125 024 12552.45 119.67 54671.97 88888.00 2015-01-24 07:39:38.250 024 12552.42 119.65 54671.95 88888.00 2015-01-24 07:39:38.375 024 12552.48 119.62 54671.97 88888.00 2015-01-24 07:39:38.500 024 12552.50 119.67 54671.97 88888.00 2015-01-24 07:39:38.625 024 12552.52 119.70 54671.97 88888.00 2015-01-24 07:39:38.750 024 12552.52 119.67 54671.97 88888.00 2015-01-24 07:39:38.875 024 12552.50 119.65 54671.97 88888.00 2015-01-24 07:39:39.000 024 12552.52 119.65 54671.97 88888.00 2015-01-24 07:39:39.125 024 12552.60 119.67 54671.97 88888.00 2015-01-24 07:39:39.250 024 12552.48 119.67 54671.97 88888.00 2015-01-24 07:39:39.375 024 12552.40 119.67 54671.97 88888.00 2015-01-24 07:39:39.500 024 12552.45 119.67 54671.97 88888.00 2015-01-24 07:39:39.625 024 12552.52 119.70 54671.97 88888.00 2015-01-24 07:39:39.750 024 12552.52 119.67 54671.97 88888.00 2015-01-24 07:39:39.875 024 12552.48 119.67 54671.97 88888.00 2015-01-24 07:39:40.000 024 12552.50 119.70 54671.95 88888.00 2015-01-24 07:39:40.125 024 12552.50 119.70 54671.97 88888.00 2015-01-24 07:39:40.250 024 12552.50 119.67 54671.97 88888.00 2015-01-24 07:39:40.375 024 12552.52 119.70 54671.97 88888.00 2015-01-24 07:39:40.500 024 12552.50 119.70 54671.95 88888.00 2015-01-24 07:39:40.625 024 12552.45 119.70 54671.95 88888.00 2015-01-24 07:39:40.750 024 12552.42 119.72 54672.00 88888.00 2015-01-24 07:39:40.875 024 12552.42 119.70 54672.00 88888.00 2015-01-24 07:39:41.000 024 12552.42 119.70 54672.00 88888.00 2015-01-24 07:39:41.125 024 12552.48 119.72 54671.97 88888.00 2015-01-24 07:39:41.250 024 12552.42 119.67 54671.97 88888.00 2015-01-24 07:39:41.375 024 12552.40 119.70 54671.97 88888.00 2015-01-24 07:39:41.500 024 12552.42 119.70 54672.00 88888.00 2015-01-24 07:39:41.625 024 12552.40 119.72 54672.00 88888.00 2015-01-24 07:39:41.750 024 12552.40 119.72 54672.00 88888.00 2015-01-24 07:39:41.875 024 12552.45 119.72 54672.00 88888.00 2015-01-24 07:39:42.000 024 12552.50 119.72 54672.00 88888.00 2015-01-24 07:39:42.125 024 12552.48 119.72 54672.00 88888.00 2015-01-24 07:39:42.250 024 12552.50 119.70 54672.00 88888.00 2015-01-24 07:39:42.375 024 12552.55 119.75 54671.97 88888.00 2015-01-24 07:39:42.500 024 12552.52 119.70 54671.97 88888.00 2015-01-24 07:39:42.625 024 12552.48 119.70 54671.97 88888.00 2015-01-24 07:39:42.750 024 12552.50 119.75 54671.97 88888.00 2015-01-24 07:39:42.875 024 12552.50 119.78 54671.97 88888.00 2015-01-24 07:39:43.000 024 12552.52 119.75 54672.00 88888.00 2015-01-24 07:39:43.125 024 12552.50 119.75 54672.00 88888.00 2015-01-24 07:39:43.250 024 12552.48 119.75 54672.00 88888.00 2015-01-24 07:39:43.375 024 12552.50 119.72 54671.97 88888.00 2015-01-24 07:39:43.500 024 12552.48 119.72 54671.97 88888.00 2015-01-24 07:39:43.625 024 12552.42 119.75 54671.97 88888.00 2015-01-24 07:39:43.750 024 12552.45 119.78 54672.00 88888.00 2015-01-24 07:39:43.875 024 12552.45 119.75 54671.97 88888.00 2015-01-24 07:39:44.000 024 12552.48 119.75 54671.95 88888.00 2015-01-24 07:39:44.125 024 12552.45 119.75 54671.97 88888.00 2015-01-24 07:39:44.250 024 12552.38 119.72 54671.97 88888.00 2015-01-24 07:39:44.375 024 12552.40 119.75 54671.97 88888.00 2015-01-24 07:39:44.500 024 12552.42 119.75 54671.95 88888.00 2015-01-24 07:39:44.625 024 12552.42 119.70 54671.97 88888.00 2015-01-24 07:39:44.750 024 12552.45 119.75 54671.97 88888.00 2015-01-24 07:39:44.875 024 12552.48 119.72 54671.95 88888.00 2015-01-24 07:39:45.000 024 12552.50 119.75 54671.95 88888.00 2015-01-24 07:39:45.125 024 12552.48 119.78 54671.95 88888.00 2015-01-24 07:39:45.250 024 12552.48 119.83 54671.97 88888.00 2015-01-24 07:39:45.375 024 12552.45 119.80 54671.97 88888.00 2015-01-24 07:39:45.500 024 12552.45 119.80 54672.00 88888.00 2015-01-24 07:39:45.625 024 12552.48 119.83 54672.00 88888.00 2015-01-24 07:39:45.750 024 12552.55 119.85 54672.00 88888.00 2015-01-24 07:39:45.875 024 12552.55 119.85 54672.00 88888.00 2015-01-24 07:39:46.000 024 12552.52 119.83 54671.97 88888.00 2015-01-24 07:39:46.125 024 12552.50 119.80 54671.95 88888.00 2015-01-24 07:39:46.250 024 12552.38 119.80 54672.00 88888.00 2015-01-24 07:39:46.375 024 12552.40 119.83 54671.95 88888.00 2015-01-24 07:39:46.500 024 12552.42 119.83 54671.95 88888.00 2015-01-24 07:39:46.625 024 12552.45 119.83 54671.97 88888.00 2015-01-24 07:39:46.750 024 12552.52 119.80 54671.95 88888.00 2015-01-24 07:39:46.875 024 12552.52 119.80 54671.93 88888.00 2015-01-24 07:39:47.000 024 12552.55 119.83 54671.93 88888.00 2015-01-24 07:39:47.125 024 12552.52 119.85 54671.97 88888.00 2015-01-24 07:39:47.250 024 12552.55 119.85 54671.97 88888.00 2015-01-24 07:39:47.375 024 12552.62 119.90 54671.97 88888.00 2015-01-24 07:39:47.500 024 12552.60 119.90 54671.97 88888.00 2015-01-24 07:39:47.625 024 12552.60 119.85 54671.95 88888.00 2015-01-24 07:39:47.750 024 12552.50 119.85 54671.93 88888.00 2015-01-24 07:39:47.875 024 12552.48 119.85 54671.93 88888.00 2015-01-24 07:39:48.000 024 12552.48 119.88 54671.93 88888.00 2015-01-24 07:39:48.125 024 12552.55 119.88 54671.95 88888.00 2015-01-24 07:39:48.250 024 12552.52 119.88 54671.95 88888.00 2015-01-24 07:39:48.375 024 12552.58 119.90 54671.95 88888.00 2015-01-24 07:39:48.500 024 12552.58 119.90 54671.95 88888.00 2015-01-24 07:39:48.625 024 12552.60 119.90 54671.97 88888.00 2015-01-24 07:39:48.750 024 12552.60 119.88 54671.95 88888.00 2015-01-24 07:39:48.875 024 12552.48 119.88 54671.95 88888.00 2015-01-24 07:39:49.000 024 12552.42 119.90 54671.95 88888.00 2015-01-24 07:39:49.125 024 12552.45 119.92 54671.95 88888.00 2015-01-24 07:39:49.250 024 12552.45 119.90 54671.95 88888.00 2015-01-24 07:39:49.375 024 12552.50 119.92 54671.97 88888.00 2015-01-24 07:39:49.500 024 12552.55 119.90 54671.95 88888.00 2015-01-24 07:39:49.625 024 12552.50 119.92 54671.95 88888.00 2015-01-24 07:39:49.750 024 12552.50 119.92 54672.00 88888.00 2015-01-24 07:39:49.875 024 12552.52 119.90 54671.97 88888.00 2015-01-24 07:39:50.000 024 12552.50 119.90 54671.95 88888.00 2015-01-24 07:39:50.125 024 12552.52 119.92 54671.95 88888.00 2015-01-24 07:39:50.250 024 12552.45 119.92 54671.95 88888.00 2015-01-24 07:39:50.375 024 12552.45 119.95 54671.95 88888.00 2015-01-24 07:39:50.500 024 12552.45 119.95 54671.95 88888.00 2015-01-24 07:39:50.625 024 12552.45 119.95 54671.95 88888.00 2015-01-24 07:39:50.750 024 12552.48 119.95 54671.95 88888.00 2015-01-24 07:39:50.875 024 12552.50 119.95 54671.95 88888.00 2015-01-24 07:39:51.000 024 12552.52 119.95 54671.93 88888.00 2015-01-24 07:39:51.125 024 12552.60 119.97 54671.95 88888.00 2015-01-24 07:39:51.250 024 12552.58 119.97 54671.93 88888.00 2015-01-24 07:39:51.375 024 12552.58 119.97 54671.93 88888.00 2015-01-24 07:39:51.500 024 12552.55 119.97 54671.95 88888.00 2015-01-24 07:39:51.625 024 12552.55 119.97 54671.95 88888.00 2015-01-24 07:39:51.750 024 12552.58 119.97 54671.95 88888.00 2015-01-24 07:39:51.875 024 12552.60 119.97 54671.97 88888.00 2015-01-24 07:39:52.000 024 12552.62 119.97 54671.95 88888.00 2015-01-24 07:39:52.125 024 12552.55 120.00 54671.95 88888.00 2015-01-24 07:39:52.250 024 12552.48 119.97 54671.97 88888.00 2015-01-24 07:39:52.375 024 12552.55 120.00 54672.00 88888.00 2015-01-24 07:39:52.500 024 12552.60 120.00 54671.95 88888.00 2015-01-24 07:39:52.625 024 12552.62 120.00 54671.95 88888.00 2015-01-24 07:39:52.750 024 12552.60 120.00 54671.93 88888.00 2015-01-24 07:39:52.875 024 12552.58 120.00 54671.93 88888.00 2015-01-24 07:39:53.000 024 12552.58 120.00 54671.93 88888.00 2015-01-24 07:39:53.125 024 12552.48 120.03 54671.93 88888.00 2015-01-24 07:39:53.250 024 12552.48 120.05 54671.95 88888.00 2015-01-24 07:39:53.375 024 12552.58 120.00 54671.95 88888.00 2015-01-24 07:39:53.500 024 12552.62 119.97 54671.93 88888.00 2015-01-24 07:39:53.625 024 12552.62 120.00 54671.95 88888.00 2015-01-24 07:39:53.750 024 12552.62 120.00 54671.97 88888.00 2015-01-24 07:39:53.875 024 12552.62 120.00 54671.95 88888.00 2015-01-24 07:39:54.000 024 12552.60 120.00 54671.95 88888.00 2015-01-24 07:39:54.125 024 12552.58 120.00 54672.00 88888.00 2015-01-24 07:39:54.250 024 12552.50 119.95 54671.97 88888.00 2015-01-24 07:39:54.375 024 12552.50 120.00 54671.97 88888.00 2015-01-24 07:39:54.500 024 12552.55 120.05 54671.97 88888.00 2015-01-24 07:39:54.625 024 12552.58 120.05 54671.95 88888.00 2015-01-24 07:39:54.750 024 12552.48 120.03 54671.95 88888.00 2015-01-24 07:39:54.875 024 12552.38 120.00 54671.97 88888.00 2015-01-24 07:39:55.000 024 12552.40 120.00 54671.97 88888.00 2015-01-24 07:39:55.125 024 12552.50 119.97 54671.95 88888.00 2015-01-24 07:39:55.250 024 12552.55 120.00 54671.95 88888.00 2015-01-24 07:39:55.375 024 12552.45 120.03 54671.95 88888.00 2015-01-24 07:39:55.500 024 12552.40 120.03 54671.95 88888.00 2015-01-24 07:39:55.625 024 12552.50 120.03 54671.95 88888.00 2015-01-24 07:39:55.750 024 12552.52 120.03 54671.93 88888.00 2015-01-24 07:39:55.875 024 12552.55 120.03 54671.90 88888.00 2015-01-24 07:39:56.000 024 12552.60 120.03 54671.90 88888.00 2015-01-24 07:39:56.125 024 12552.58 120.03 54671.93 88888.00 2015-01-24 07:39:56.250 024 12552.48 120.00 54671.90 88888.00 2015-01-24 07:39:56.375 024 12552.50 120.00 54671.93 88888.00 2015-01-24 07:39:56.500 024 12552.42 120.03 54671.95 88888.00 2015-01-24 07:39:56.625 024 12552.50 120.03 54671.95 88888.00 2015-01-24 07:39:56.750 024 12552.58 120.03 54671.95 88888.00 2015-01-24 07:39:56.875 024 12552.65 120.03 54671.95 88888.00 2015-01-24 07:39:57.000 024 12552.67 120.03 54671.95 88888.00 2015-01-24 07:39:57.125 024 12552.65 120.03 54671.95 88888.00 2015-01-24 07:39:57.250 024 12552.50 120.08 54671.95 88888.00 2015-01-24 07:39:57.375 024 12552.58 120.05 54671.95 88888.00 2015-01-24 07:39:57.500 024 12552.65 120.05 54671.95 88888.00 2015-01-24 07:39:57.625 024 12552.60 120.00 54671.93 88888.00 2015-01-24 07:39:57.750 024 12552.52 120.00 54671.95 88888.00 2015-01-24 07:39:57.875 024 12552.55 120.03 54671.95 88888.00 2015-01-24 07:39:58.000 024 12552.58 120.03 54671.93 88888.00 2015-01-24 07:39:58.125 024 12552.65 120.05 54671.90 88888.00 2015-01-24 07:39:58.250 024 12552.60 120.00 54671.90 88888.00 2015-01-24 07:39:58.375 024 12552.60 120.03 54671.93 88888.00 2015-01-24 07:39:58.500 024 12552.58 120.03 54671.93 88888.00 2015-01-24 07:39:58.625 024 12552.58 120.03 54671.90 88888.00 2015-01-24 07:39:58.750 024 12552.52 120.00 54671.88 88888.00 2015-01-24 07:39:58.875 024 12552.48 120.00 54671.93 88888.00 2015-01-24 07:39:59.000 024 12552.50 120.03 54671.93 88888.00 2015-01-24 07:39:59.125 024 12552.45 120.00 54671.93 88888.00 2015-01-24 07:39:59.250 024 12552.48 119.97 54671.95 88888.00 2015-01-24 07:39:59.375 024 12552.52 120.00 54671.93 88888.00 2015-01-24 07:39:59.500 024 12552.50 120.03 54671.93 88888.00 2015-01-24 07:39:59.625 024 12552.50 120.03 54671.95 88888.00 2015-01-24 07:39:59.750 024 12552.55 120.03 54671.95 88888.00 2015-01-24 07:39:59.875 024 12552.52 120.03 54671.95 88888.00 2015-01-24 07:40:00.000 024 12552.52 120.03 54671.95 88888.00 2015-01-24 07:40:00.125 024 12552.52 120.00 54671.95 88888.00 2015-01-24 07:40:00.250 024 12552.55 120.00 54671.93 88888.00 2015-01-24 07:40:00.375 024 12552.60 120.00 54671.93 88888.00 2015-01-24 07:40:00.500 024 12552.60 119.97 54671.93 88888.00 2015-01-24 07:40:00.625 024 12552.60 119.97 54671.90 88888.00 2015-01-24 07:40:00.750 024 12552.62 119.97 54671.90 88888.00 2015-01-24 07:40:00.875 024 12552.58 120.03 54671.90 88888.00 2015-01-24 07:40:01.000 024 12552.52 120.03 54671.90 88888.00 2015-01-24 07:40:01.125 024 12552.58 120.00 54671.93 88888.00 2015-01-24 07:40:01.250 024 12552.52 120.00 54671.93 88888.00 2015-01-24 07:40:01.375 024 12552.52 120.03 54671.90 88888.00 2015-01-24 07:40:01.500 024 12552.58 120.03 54671.93 88888.00 2015-01-24 07:40:01.625 024 12552.65 119.97 54671.95 88888.00 2015-01-24 07:40:01.750 024 12552.65 120.00 54671.95 88888.00 2015-01-24 07:40:01.875 024 12552.60 120.00 54671.93 88888.00 2015-01-24 07:40:02.000 024 12552.52 120.00 54671.90 88888.00 2015-01-24 07:40:02.125 024 12552.52 120.00 54671.93 88888.00 2015-01-24 07:40:02.250 024 12552.60 119.97 54671.93 88888.00 2015-01-24 07:40:02.375 024 12552.65 120.00 54671.90 88888.00 2015-01-24 07:40:02.500 024 12552.60 120.00 54671.95 88888.00 2015-01-24 07:40:02.625 024 12552.62 119.97 54671.95 88888.00 2015-01-24 07:40:02.750 024 12552.60 119.97 54671.93 88888.00 2015-01-24 07:40:02.875 024 12552.60 119.95 54671.93 88888.00 2015-01-24 07:40:03.000 024 12552.60 119.97 54671.88 88888.00 2015-01-24 07:40:03.125 024 12552.62 120.00 54671.90 88888.00 2015-01-24 07:40:03.250 024 12552.62 119.95 54671.90 88888.00 2015-01-24 07:40:03.375 024 12552.65 119.95 54671.88 88888.00 2015-01-24 07:40:03.500 024 12552.67 119.95 54671.88 88888.00 2015-01-24 07:40:03.625 024 12552.62 119.95 54671.85 88888.00 2015-01-24 07:40:03.750 024 12552.60 119.97 54671.90 88888.00 2015-01-24 07:40:03.875 024 12552.58 119.95 54671.90 88888.00 2015-01-24 07:40:04.000 024 12552.60 119.97 54671.90 88888.00 2015-01-24 07:40:04.125 024 12552.52 119.95 54671.90 88888.00 2015-01-24 07:40:04.250 024 12552.50 119.92 54671.90 88888.00 2015-01-24 07:40:04.375 024 12552.62 119.95 54671.88 88888.00 2015-01-24 07:40:04.500 024 12552.65 119.97 54671.88 88888.00 2015-01-24 07:40:04.625 024 12552.65 119.97 54671.90 88888.00 2015-01-24 07:40:04.750 024 12552.65 119.97 54671.88 88888.00 2015-01-24 07:40:04.875 024 12552.65 119.97 54671.88 88888.00 2015-01-24 07:40:05.000 024 12552.65 119.95 54671.85 88888.00 2015-01-24 07:40:05.125 024 12552.62 119.97 54671.88 88888.00 2015-01-24 07:40:05.250 024 12552.58 119.95 54671.88 88888.00 2015-01-24 07:40:05.375 024 12552.58 119.95 54671.85 88888.00 2015-01-24 07:40:05.500 024 12552.60 119.95 54671.88 88888.00 2015-01-24 07:40:05.625 024 12552.60 120.00 54671.85 88888.00 2015-01-24 07:40:05.750 024 12552.62 119.97 54671.88 88888.00 2015-01-24 07:40:05.875 024 12552.60 119.97 54671.88 88888.00 2015-01-24 07:40:06.000 024 12552.55 119.97 54671.88 88888.00 2015-01-24 07:40:06.125 024 12552.60 119.97 54671.88 88888.00 2015-01-24 07:40:06.250 024 12552.60 119.92 54671.88 88888.00 2015-01-24 07:40:06.375 024 12552.65 119.95 54671.88 88888.00 2015-01-24 07:40:06.500 024 12552.65 119.95 54671.88 88888.00 2015-01-24 07:40:06.625 024 12552.60 119.95 54671.88 88888.00 2015-01-24 07:40:06.750 024 12552.58 119.92 54671.88 88888.00 2015-01-24 07:40:06.875 024 12552.58 119.92 54671.90 88888.00 2015-01-24 07:40:07.000 024 12552.58 119.95 54671.90 88888.00 2015-01-24 07:40:07.125 024 12552.55 119.95 54671.90 88888.00 2015-01-24 07:40:07.250 024 12552.50 119.92 54671.93 88888.00 2015-01-24 07:40:07.375 024 12552.58 119.95 54671.90 88888.00 2015-01-24 07:40:07.500 024 12552.58 119.95 54671.90 88888.00 2015-01-24 07:40:07.625 024 12552.58 119.95 54671.88 88888.00 2015-01-24 07:40:07.750 024 12552.52 119.92 54671.88 88888.00 2015-01-24 07:40:07.875 024 12552.52 119.95 54671.88 88888.00 2015-01-24 07:40:08.000 024 12552.55 119.92 54671.88 88888.00 2015-01-24 07:40:08.125 024 12552.58 119.95 54671.85 88888.00 2015-01-24 07:40:08.250 024 12552.52 119.95 54671.88 88888.00 2015-01-24 07:40:08.375 024 12552.65 119.95 54671.88 88888.00 2015-01-24 07:40:08.500 024 12552.67 119.95 54671.88 88888.00 2015-01-24 07:40:08.625 024 12552.65 119.92 54671.88 88888.00 2015-01-24 07:40:08.750 024 12552.62 119.95 54671.88 88888.00 2015-01-24 07:40:08.875 024 12552.62 119.97 54671.88 88888.00 2015-01-24 07:40:09.000 024 12552.73 119.97 54671.85 88888.00 2015-01-24 07:40:09.125 024 12552.73 119.97 54671.90 88888.00 2015-01-24 07:40:09.250 024 12552.62 119.92 54671.90 88888.00 2015-01-24 07:40:09.375 024 12552.70 119.92 54671.88 88888.00 2015-01-24 07:40:09.500 024 12552.73 119.95 54671.90 88888.00 2015-01-24 07:40:09.625 024 12552.65 119.95 54671.90 88888.00 2015-01-24 07:40:09.750 024 12552.58 119.95 54671.88 88888.00 2015-01-24 07:40:09.875 024 12552.58 119.95 54671.85 88888.00 2015-01-24 07:40:10.000 024 12552.62 119.90 54671.88 88888.00 2015-01-24 07:40:10.125 024 12552.67 119.92 54671.88 88888.00 2015-01-24 07:40:10.250 024 12552.70 119.92 54671.90 88888.00 2015-01-24 07:40:10.375 024 12552.70 119.95 54671.90 88888.00 2015-01-24 07:40:10.500 024 12552.70 119.95 54671.88 88888.00 2015-01-24 07:40:10.625 024 12552.67 119.92 54671.88 88888.00 2015-01-24 07:40:10.750 024 12552.70 119.92 54671.88 88888.00 2015-01-24 07:40:10.875 024 12552.73 119.92 54671.88 88888.00 2015-01-24 07:40:11.000 024 12552.67 119.90 54671.82 88888.00 2015-01-24 07:40:11.125 024 12552.65 119.92 54671.82 88888.00 2015-01-24 07:40:11.250 024 12552.55 119.95 54671.85 88888.00 2015-01-24 07:40:11.375 024 12552.62 119.97 54671.85 88888.00 2015-01-24 07:40:11.500 024 12552.70 119.95 54671.85 88888.00 2015-01-24 07:40:11.625 024 12552.70 119.95 54671.88 88888.00 2015-01-24 07:40:11.750 024 12552.70 119.95 54671.85 88888.00 2015-01-24 07:40:11.875 024 12552.67 119.90 54671.82 88888.00 2015-01-24 07:40:12.000 024 12552.70 119.92 54671.82 88888.00 2015-01-24 07:40:12.125 024 12552.70 119.90 54671.88 88888.00 2015-01-24 07:40:12.250 024 12552.65 119.92 54671.85 88888.00 2015-01-24 07:40:12.375 024 12552.65 119.95 54671.82 88888.00 2015-01-24 07:40:12.500 024 12552.62 119.95 54671.85 88888.00 2015-01-24 07:40:12.625 024 12552.62 119.95 54671.88 88888.00 2015-01-24 07:40:12.750 024 12552.62 119.92 54671.85 88888.00 2015-01-24 07:40:12.875 024 12552.67 119.90 54671.88 88888.00 2015-01-24 07:40:13.000 024 12552.75 119.92 54671.88 88888.00 2015-01-24 07:40:13.125 024 12552.75 119.92 54671.85 88888.00 2015-01-24 07:40:13.250 024 12552.70 119.92 54671.85 88888.00 2015-01-24 07:40:13.375 024 12552.73 119.88 54671.82 88888.00 2015-01-24 07:40:13.500 024 12552.67 119.90 54671.82 88888.00 2015-01-24 07:40:13.625 024 12552.60 119.92 54671.88 88888.00 2015-01-24 07:40:13.750 024 12552.58 119.95 54671.85 88888.00 2015-01-24 07:40:13.875 024 12552.58 119.95 54671.85 88888.00 2015-01-24 07:40:14.000 024 12552.62 119.92 54671.82 88888.00 2015-01-24 07:40:14.125 024 12552.65 119.90 54671.85 88888.00 2015-01-24 07:40:14.250 024 12552.60 119.92 54671.88 88888.00 2015-01-24 07:40:14.375 024 12552.60 119.97 54671.85 88888.00 2015-01-24 07:40:14.500 024 12552.60 119.95 54671.88 88888.00 2015-01-24 07:40:14.625 024 12552.60 119.92 54671.85 88888.00 2015-01-24 07:40:14.750 024 12552.62 119.92 54671.85 88888.00 2015-01-24 07:40:14.875 024 12552.70 119.92 54671.85 88888.00 2015-01-24 07:40:15.000 024 12552.75 119.92 54671.88 88888.00 2015-01-24 07:40:15.125 024 12552.75 119.92 54671.90 88888.00 2015-01-24 07:40:15.250 024 12552.67 119.95 54671.90 88888.00 2015-01-24 07:40:15.375 024 12552.70 119.95 54671.88 88888.00 2015-01-24 07:40:15.500 024 12552.70 119.95 54671.85 88888.00 2015-01-24 07:40:15.625 024 12552.67 119.95 54671.88 88888.00 2015-01-24 07:40:15.750 024 12552.65 119.95 54671.88 88888.00 2015-01-24 07:40:15.875 024 12552.67 119.90 54671.82 88888.00 2015-01-24 07:40:16.000 024 12552.67 119.95 54671.88 88888.00 2015-01-24 07:40:16.125 024 12552.65 119.95 54671.85 88888.00 2015-01-24 07:40:16.250 024 12552.60 119.95 54671.85 88888.00 2015-01-24 07:40:16.375 024 12552.62 119.95 54671.85 88888.00 2015-01-24 07:40:16.500 024 12552.62 119.95 54671.85 88888.00 2015-01-24 07:40:16.625 024 12552.65 119.92 54671.88 88888.00 2015-01-24 07:40:16.750 024 12552.73 119.92 54671.88 88888.00 2015-01-24 07:40:16.875 024 12552.73 119.92 54671.85 88888.00 2015-01-24 07:40:17.000 024 12552.73 119.95 54671.88 88888.00 2015-01-24 07:40:17.125 024 12552.70 119.95 54671.90 88888.00 2015-01-24 07:40:17.250 024 12552.67 119.92 54671.93 88888.00 2015-01-24 07:40:17.375 024 12552.75 119.92 54671.90 88888.00 2015-01-24 07:40:17.500 024 12552.75 119.90 54671.90 88888.00 2015-01-24 07:40:17.625 024 12552.70 119.90 54671.88 88888.00 2015-01-24 07:40:17.750 024 12552.60 119.95 54671.88 88888.00 2015-01-24 07:40:17.875 024 12552.65 119.95 54671.90 88888.00 2015-01-24 07:40:18.000 024 12552.65 119.97 54671.90 88888.00 2015-01-24 07:40:18.125 024 12552.65 119.95 54671.88 88888.00 2015-01-24 07:40:18.250 024 12552.58 119.95 54671.88 88888.00 2015-01-24 07:40:18.375 024 12552.58 119.97 54671.88 88888.00 2015-01-24 07:40:18.500 024 12552.58 119.97 54671.88 88888.00 2015-01-24 07:40:18.625 024 12552.60 120.00 54671.88 88888.00 2015-01-24 07:40:18.750 024 12552.58 120.00 54671.88 88888.00 2015-01-24 07:40:18.875 024 12552.52 119.95 54671.90 88888.00 2015-01-24 07:40:19.000 024 12552.52 119.97 54671.93 88888.00 2015-01-24 07:40:19.125 024 12552.55 119.97 54671.93 88888.00 2015-01-24 07:40:19.250 024 12552.50 119.97 54671.90 88888.00 2015-01-24 07:40:19.375 024 12552.55 120.00 54671.93 88888.00 2015-01-24 07:40:19.500 024 12552.58 120.00 54671.90 88888.00 2015-01-24 07:40:19.625 024 12552.62 119.97 54671.90 88888.00 2015-01-24 07:40:19.750 024 12552.58 119.97 54671.88 88888.00 2015-01-24 07:40:19.875 024 12552.60 119.97 54671.85 88888.00 2015-01-24 07:40:20.000 024 12552.65 120.00 54671.90 88888.00 2015-01-24 07:40:20.125 024 12552.60 120.03 54671.88 88888.00 2015-01-24 07:40:20.250 024 12552.52 119.97 54671.85 88888.00 2015-01-24 07:40:20.375 024 12552.52 120.00 54671.85 88888.00 2015-01-24 07:40:20.500 024 12552.52 120.00 54671.88 88888.00 2015-01-24 07:40:20.625 024 12552.48 120.03 54671.88 88888.00 2015-01-24 07:40:20.750 024 12552.40 120.03 54671.88 88888.00 2015-01-24 07:40:20.875 024 12552.45 120.03 54671.88 88888.00 2015-01-24 07:40:21.000 024 12552.42 120.05 54671.88 88888.00 2015-01-24 07:40:21.125 024 12552.42 120.03 54671.88 88888.00 2015-01-24 07:40:21.250 024 12552.40 120.03 54671.88 88888.00 2015-01-24 07:40:21.375 024 12552.50 120.03 54671.88 88888.00 2015-01-24 07:40:21.500 024 12552.52 120.08 54671.90 88888.00 2015-01-24 07:40:21.625 024 12552.52 120.08 54671.93 88888.00 2015-01-24 07:40:21.750 024 12552.50 120.05 54671.90 88888.00 2015-01-24 07:40:21.875 024 12552.50 120.05 54671.90 88888.00 2015-01-24 07:40:22.000 024 12552.52 120.03 54671.88 88888.00 2015-01-24 07:40:22.125 024 12552.55 120.00 54671.90 88888.00 2015-01-24 07:40:22.250 024 12552.58 120.03 54671.90 88888.00 2015-01-24 07:40:22.375 024 12552.58 120.05 54671.90 88888.00 2015-01-24 07:40:22.500 024 12552.55 120.03 54671.90 88888.00 2015-01-24 07:40:22.625 024 12552.52 120.03 54671.90 88888.00 2015-01-24 07:40:22.750 024 12552.52 120.03 54671.93 88888.00 2015-01-24 07:40:22.875 024 12552.58 120.03 54671.95 88888.00 2015-01-24 07:40:23.000 024 12552.55 120.05 54671.90 88888.00 2015-01-24 07:40:23.125 024 12552.55 120.05 54671.95 88888.00 2015-01-24 07:40:23.250 024 12552.55 120.05 54671.95 88888.00 2015-01-24 07:40:23.375 024 12552.48 120.08 54671.95 88888.00 2015-01-24 07:40:23.500 024 12552.42 120.05 54671.93 88888.00 2015-01-24 07:40:23.625 024 12552.42 120.08 54671.90 88888.00 2015-01-24 07:40:23.750 024 12552.45 120.08 54671.90 88888.00 2015-01-24 07:40:23.875 024 12552.45 120.10 54671.90 88888.00 2015-01-24 07:40:24.000 024 12552.42 120.08 54671.90 88888.00 2015-01-24 07:40:24.125 024 12552.50 120.08 54671.90 88888.00 2015-01-24 07:40:24.250 024 12552.48 120.08 54671.95 88888.00 2015-01-24 07:40:24.375 024 12552.42 120.05 54671.93 88888.00 2015-01-24 07:40:24.500 024 12552.38 120.08 54671.95 88888.00 2015-01-24 07:40:24.625 024 12552.38 120.08 54671.93 88888.00 2015-01-24 07:40:24.750 024 12552.35 120.08 54671.90 88888.00 2015-01-24 07:40:24.875 024 12552.45 120.08 54671.90 88888.00 2015-01-24 07:40:25.000 024 12552.50 120.10 54671.93 88888.00 2015-01-24 07:40:25.125 024 12552.48 120.12 54671.93 88888.00 2015-01-24 07:40:25.250 024 12552.48 120.10 54671.95 88888.00 2015-01-24 07:40:25.375 024 12552.42 120.08 54671.90 88888.00 2015-01-24 07:40:25.500 024 12552.42 120.10 54671.93 88888.00 2015-01-24 07:40:25.625 024 12552.40 120.10 54671.93 88888.00 2015-01-24 07:40:25.750 024 12552.38 120.10 54671.90 88888.00 2015-01-24 07:40:25.875 024 12552.40 120.15 54671.95 88888.00 2015-01-24 07:40:26.000 024 12552.40 120.15 54671.93 88888.00 2015-01-24 07:40:26.125 024 12552.38 120.12 54671.95 88888.00 2015-01-24 07:40:26.250 024 12552.35 120.10 54671.95 88888.00 2015-01-24 07:40:26.375 024 12552.40 120.10 54671.93 88888.00 2015-01-24 07:40:26.500 024 12552.45 120.10 54671.93 88888.00 2015-01-24 07:40:26.625 024 12552.50 120.15 54671.95 88888.00 2015-01-24 07:40:26.750 024 12552.48 120.12 54671.95 88888.00 2015-01-24 07:40:26.875 024 12552.45 120.12 54671.93 88888.00 2015-01-24 07:40:27.000 024 12552.48 120.10 54671.95 88888.00 2015-01-24 07:40:27.125 024 12552.42 120.15 54671.95 88888.00 2015-01-24 07:40:27.250 024 12552.35 120.17 54671.93 88888.00 2015-01-24 07:40:27.375 024 12552.38 120.15 54671.90 88888.00 2015-01-24 07:40:27.500 024 12552.40 120.12 54671.90 88888.00 2015-01-24 07:40:27.625 024 12552.40 120.12 54671.90 88888.00 2015-01-24 07:40:27.750 024 12552.35 120.12 54671.90 88888.00 2015-01-24 07:40:27.875 024 12552.38 120.12 54671.90 88888.00 2015-01-24 07:40:28.000 024 12552.40 120.12 54671.90 88888.00 2015-01-24 07:40:28.125 024 12552.33 120.12 54671.90 88888.00 2015-01-24 07:40:28.250 024 12552.30 120.12 54671.93 88888.00 2015-01-24 07:40:28.375 024 12552.40 120.17 54671.93 88888.00 2015-01-24 07:40:28.500 024 12552.40 120.17 54671.90 88888.00 2015-01-24 07:40:28.625 024 12552.38 120.17 54671.90 88888.00 2015-01-24 07:40:28.750 024 12552.35 120.17 54671.90 88888.00 2015-01-24 07:40:28.875 024 12552.38 120.15 54671.90 88888.00 2015-01-24 07:40:29.000 024 12552.35 120.15 54671.90 88888.00 2015-01-24 07:40:29.125 024 12552.30 120.17 54671.93 88888.00 2015-01-24 07:40:29.250 024 12552.30 120.17 54671.90 88888.00 2015-01-24 07:40:29.375 024 12552.35 120.17 54671.93 88888.00 2015-01-24 07:40:29.500 024 12552.35 120.17 54671.95 88888.00 2015-01-24 07:40:29.625 024 12552.27 120.20 54671.90 88888.00 2015-01-24 07:40:29.750 024 12552.25 120.17 54671.90 88888.00 2015-01-24 07:40:29.875 024 12552.33 120.20 54671.93 88888.00 2015-01-24 07:40:30.000 024 12552.40 120.17 54671.93 88888.00 2015-01-24 07:40:30.125 024 12552.38 120.17 54671.93 88888.00 2015-01-24 07:40:30.250 024 12552.23 120.17 54671.88 88888.00 2015-01-24 07:40:30.375 024 12552.27 120.20 54671.90 88888.00 2015-01-24 07:40:30.500 024 12552.25 120.20 54671.90 88888.00 2015-01-24 07:40:30.625 024 12552.25 120.22 54671.93 88888.00 2015-01-24 07:40:30.750 024 12552.27 120.25 54671.90 88888.00 2015-01-24 07:40:30.875 024 12552.27 120.22 54671.90 88888.00 2015-01-24 07:40:31.000 024 12552.35 120.20 54671.90 88888.00 2015-01-24 07:40:31.125 024 12552.38 120.22 54671.90 88888.00 2015-01-24 07:40:31.250 024 12552.27 120.22 54671.90 88888.00 2015-01-24 07:40:31.375 024 12552.23 120.22 54671.93 88888.00 2015-01-24 07:40:31.500 024 12552.23 120.25 54671.93 88888.00 2015-01-24 07:40:31.625 024 12552.33 120.25 54671.93 88888.00 2015-01-24 07:40:31.750 024 12552.38 120.25 54671.90 88888.00 2015-01-24 07:40:31.875 024 12552.35 120.25 54671.88 88888.00 2015-01-24 07:40:32.000 024 12552.25 120.25 54671.90 88888.00 2015-01-24 07:40:32.125 024 12552.27 120.25 54671.90 88888.00 2015-01-24 07:40:32.250 024 12552.27 120.22 54671.88 88888.00 2015-01-24 07:40:32.375 024 12552.38 120.22 54671.88 88888.00 2015-01-24 07:40:32.500 024 12552.40 120.25 54671.90 88888.00 2015-01-24 07:40:32.625 024 12552.40 120.30 54671.93 88888.00 2015-01-24 07:40:32.750 024 12552.30 120.28 54671.93 88888.00 2015-01-24 07:40:32.875 024 12552.23 120.25 54671.90 88888.00 2015-01-24 07:40:33.000 024 12552.30 120.25 54671.90 88888.00 2015-01-24 07:40:33.125 024 12552.35 120.25 54671.90 88888.00 2015-01-24 07:40:33.250 024 12552.33 120.25 54671.93 88888.00 2015-01-24 07:40:33.375 024 12552.35 120.28 54671.93 88888.00 2015-01-24 07:40:33.500 024 12552.30 120.30 54671.93 88888.00 2015-01-24 07:40:33.625 024 12552.27 120.28 54671.95 88888.00 2015-01-24 07:40:33.750 024 12552.33 120.28 54671.93 88888.00 2015-01-24 07:40:33.875 024 12552.30 120.30 54671.95 88888.00 2015-01-24 07:40:34.000 024 12552.30 120.28 54671.90 88888.00 2015-01-24 07:40:34.125 024 12552.33 120.28 54671.93 88888.00 2015-01-24 07:40:34.250 024 12552.33 120.30 54671.93 88888.00 2015-01-24 07:40:34.375 024 12552.33 120.28 54671.93 88888.00 2015-01-24 07:40:34.500 024 12552.35 120.28 54671.95 88888.00 2015-01-24 07:40:34.625 024 12552.30 120.28 54671.90 88888.00 2015-01-24 07:40:34.750 024 12552.25 120.30 54671.90 88888.00 2015-01-24 07:40:34.875 024 12552.25 120.30 54671.90 88888.00 2015-01-24 07:40:35.000 024 12552.30 120.28 54671.90 88888.00 2015-01-24 07:40:35.125 024 12552.27 120.30 54671.90 88888.00 2015-01-24 07:40:35.250 024 12552.23 120.35 54671.93 88888.00 2015-01-24 07:40:35.375 024 12552.27 120.35 54671.93 88888.00 2015-01-24 07:40:35.500 024 12552.27 120.35 54671.93 88888.00 2015-01-24 07:40:35.625 024 12552.23 120.38 54671.90 88888.00 2015-01-24 07:40:35.750 024 12552.27 120.38 54671.90 88888.00 2015-01-24 07:40:35.875 024 12552.35 120.40 54671.93 88888.00 2015-01-24 07:40:36.000 024 12552.30 120.35 54671.93 88888.00 2015-01-24 07:40:36.125 024 12552.25 120.35 54671.93 88888.00 2015-01-24 07:40:36.250 024 12552.27 120.35 54671.93 88888.00 2015-01-24 07:40:36.375 024 12552.27 120.38 54671.93 88888.00 2015-01-24 07:40:36.500 024 12552.27 120.38 54671.93 88888.00 2015-01-24 07:40:36.625 024 12552.33 120.42 54671.90 88888.00 2015-01-24 07:40:36.750 024 12552.27 120.42 54671.90 88888.00 2015-01-24 07:40:36.875 024 12552.25 120.40 54671.90 88888.00 2015-01-24 07:40:37.000 024 12552.27 120.40 54671.88 88888.00 2015-01-24 07:40:37.125 024 12552.33 120.38 54671.90 88888.00 2015-01-24 07:40:37.250 024 12552.27 120.40 54671.90 88888.00 2015-01-24 07:40:37.375 024 12552.30 120.40 54671.90 88888.00 2015-01-24 07:40:37.500 024 12552.27 120.40 54671.90 88888.00 2015-01-24 07:40:37.625 024 12552.27 120.40 54671.90 88888.00 2015-01-24 07:40:37.750 024 12552.27 120.40 54671.90 88888.00 2015-01-24 07:40:37.875 024 12552.27 120.45 54671.90 88888.00 2015-01-24 07:40:38.000 024 12552.35 120.42 54671.88 88888.00 2015-01-24 07:40:38.125 024 12552.38 120.42 54671.88 88888.00 2015-01-24 07:40:38.250 024 12552.30 120.45 54671.90 88888.00 2015-01-24 07:40:38.375 024 12552.23 120.45 54671.90 88888.00 2015-01-24 07:40:38.500 024 12552.23 120.45 54671.90 88888.00 2015-01-24 07:40:38.625 024 12552.30 120.42 54671.88 88888.00 2015-01-24 07:40:38.750 024 12552.33 120.40 54671.90 88888.00 2015-01-24 07:40:38.875 024 12552.33 120.45 54671.90 88888.00 2015-01-24 07:40:39.000 024 12552.30 120.42 54671.88 88888.00 2015-01-24 07:40:39.125 024 12552.33 120.42 54671.88 88888.00 2015-01-24 07:40:39.250 024 12552.33 120.40 54671.90 88888.00 2015-01-24 07:40:39.375 024 12552.40 120.42 54671.90 88888.00 2015-01-24 07:40:39.500 024 12552.42 120.42 54671.90 88888.00 2015-01-24 07:40:39.625 024 12552.38 120.45 54671.90 88888.00 2015-01-24 07:40:39.750 024 12552.38 120.42 54671.90 88888.00 2015-01-24 07:40:39.875 024 12552.33 120.45 54671.90 88888.00 2015-01-24 07:40:40.000 024 12552.35 120.47 54671.88 88888.00 2015-01-24 07:40:40.125 024 12552.33 120.50 54671.88 88888.00 2015-01-24 07:40:40.250 024 12552.27 120.47 54671.90 88888.00 2015-01-24 07:40:40.375 024 12552.33 120.47 54671.90 88888.00 2015-01-24 07:40:40.500 024 12552.33 120.50 54671.90 88888.00 2015-01-24 07:40:40.625 024 12552.35 120.50 54671.90 88888.00 2015-01-24 07:40:40.750 024 12552.40 120.47 54671.88 88888.00 2015-01-24 07:40:40.875 024 12552.38 120.50 54671.90 88888.00 2015-01-24 07:40:41.000 024 12552.35 120.53 54671.88 88888.00 2015-01-24 07:40:41.125 024 12552.27 120.53 54671.88 88888.00 2015-01-24 07:40:41.250 024 12552.23 120.55 54671.90 88888.00 2015-01-24 07:40:41.375 024 12552.35 120.55 54671.90 88888.00 2015-01-24 07:40:41.500 024 12552.35 120.53 54671.88 88888.00 2015-01-24 07:40:41.625 024 12552.38 120.55 54671.88 88888.00 2015-01-24 07:40:41.750 024 12552.35 120.55 54671.90 88888.00 2015-01-24 07:40:41.875 024 12552.35 120.55 54671.90 88888.00 2015-01-24 07:40:42.000 024 12552.35 120.55 54671.88 88888.00 2015-01-24 07:40:42.125 024 12552.35 120.53 54671.88 88888.00 2015-01-24 07:40:42.250 024 12552.33 120.53 54671.88 88888.00 2015-01-24 07:40:42.375 024 12552.33 120.60 54671.88 88888.00 2015-01-24 07:40:42.500 024 12552.33 120.60 54671.88 88888.00 2015-01-24 07:40:42.625 024 12552.30 120.60 54671.85 88888.00 2015-01-24 07:40:42.750 024 12552.33 120.58 54671.82 88888.00 2015-01-24 07:40:42.875 024 12552.33 120.58 54671.82 88888.00 2015-01-24 07:40:43.000 024 12552.25 120.60 54671.82 88888.00 2015-01-24 07:40:43.125 024 12552.23 120.62 54671.85 88888.00 2015-01-24 07:40:43.250 024 12552.23 120.60 54671.85 88888.00 2015-01-24 07:40:43.375 024 12552.30 120.65 54671.85 88888.00 2015-01-24 07:40:43.500 024 12552.27 120.62 54671.85 88888.00 2015-01-24 07:40:43.625 024 12552.27 120.62 54671.85 88888.00 2015-01-24 07:40:43.750 024 12552.27 120.62 54671.85 88888.00 2015-01-24 07:40:43.875 024 12552.30 120.62 54671.85 88888.00 2015-01-24 07:40:44.000 024 12552.30 120.60 54671.85 88888.00 2015-01-24 07:40:44.125 024 12552.33 120.58 54671.88 88888.00 2015-01-24 07:40:44.250 024 12552.25 120.58 54671.88 88888.00 2015-01-24 07:40:44.375 024 12552.27 120.62 54671.85 88888.00 2015-01-24 07:40:44.500 024 12552.27 120.65 54671.88 88888.00 2015-01-24 07:40:44.625 024 12552.30 120.65 54671.85 88888.00 2015-01-24 07:40:44.750 024 12552.35 120.60 54671.85 88888.00 2015-01-24 07:40:44.875 024 12552.35 120.58 54671.85 88888.00 2015-01-24 07:40:45.000 024 12552.33 120.62 54671.85 88888.00 2015-01-24 07:40:45.125 024 12552.35 120.65 54671.90 88888.00 2015-01-24 07:40:45.250 024 12552.35 120.65 54671.88 88888.00 2015-01-24 07:40:45.375 024 12552.38 120.62 54671.85 88888.00 2015-01-24 07:40:45.500 024 12552.33 120.65 54671.85 88888.00 2015-01-24 07:40:45.625 024 12552.33 120.67 54671.85 88888.00 2015-01-24 07:40:45.750 024 12552.35 120.67 54671.80 88888.00 2015-01-24 07:40:45.875 024 12552.35 120.67 54671.82 88888.00 2015-01-24 07:40:46.000 024 12552.30 120.65 54671.82 88888.00 2015-01-24 07:40:46.125 024 12552.40 120.67 54671.85 88888.00 2015-01-24 07:40:46.250 024 12552.42 120.65 54671.82 88888.00 2015-01-24 07:40:46.375 024 12552.38 120.62 54671.82 88888.00 2015-01-24 07:40:46.500 024 12552.27 120.65 54671.80 88888.00 2015-01-24 07:40:46.625 024 12552.33 120.70 54671.82 88888.00 2015-01-24 07:40:46.750 024 12552.38 120.67 54671.85 88888.00 2015-01-24 07:40:46.875 024 12552.33 120.70 54671.85 88888.00 2015-01-24 07:40:47.000 024 12552.25 120.70 54671.82 88888.00 2015-01-24 07:40:47.125 024 12552.27 120.72 54671.85 88888.00 2015-01-24 07:40:47.250 024 12552.30 120.70 54671.85 88888.00 2015-01-24 07:40:47.375 024 12552.35 120.67 54671.80 88888.00 2015-01-24 07:40:47.500 024 12552.35 120.70 54671.82 88888.00 2015-01-24 07:40:47.625 024 12552.35 120.70 54671.85 88888.00 2015-01-24 07:40:47.750 024 12552.42 120.67 54671.85 88888.00 2015-01-24 07:40:47.875 024 12552.42 120.65 54671.80 88888.00 2015-01-24 07:40:48.000 024 12552.45 120.67 54671.80 88888.00 2015-01-24 07:40:48.125 024 12552.48 120.70 54671.80 88888.00 2015-01-24 07:40:48.250 024 12552.45 120.70 54671.85 88888.00 2015-01-24 07:40:48.375 024 12552.48 120.70 54671.85 88888.00 2015-01-24 07:40:48.500 024 12552.40 120.70 54671.82 88888.00 2015-01-24 07:40:48.625 024 12552.35 120.62 54671.80 88888.00 2015-01-24 07:40:48.750 024 12552.42 120.67 54671.85 88888.00 2015-01-24 07:40:48.875 024 12552.40 120.70 54671.85 88888.00 2015-01-24 07:40:49.000 024 12552.45 120.70 54671.85 88888.00 2015-01-24 07:40:49.125 024 12552.45 120.70 54671.82 88888.00 2015-01-24 07:40:49.250 024 12552.42 120.67 54671.82 88888.00 2015-01-24 07:40:49.375 024 12552.52 120.67 54671.80 88888.00 2015-01-24 07:40:49.500 024 12552.42 120.65 54671.82 88888.00 2015-01-24 07:40:49.625 024 12552.42 120.65 54671.82 88888.00 2015-01-24 07:40:49.750 024 12552.45 120.67 54671.82 88888.00 2015-01-24 07:40:49.875 024 12552.45 120.70 54671.80 88888.00 2015-01-24 07:40:50.000 024 12552.42 120.70 54671.80 88888.00 2015-01-24 07:40:50.125 024 12552.35 120.70 54671.82 88888.00 2015-01-24 07:40:50.250 024 12552.35 120.67 54671.82 88888.00 2015-01-24 07:40:50.375 024 12552.45 120.70 54671.80 88888.00 2015-01-24 07:40:50.500 024 12552.45 120.70 54671.82 88888.00 2015-01-24 07:40:50.625 024 12552.48 120.67 54671.80 88888.00 2015-01-24 07:40:50.750 024 12552.52 120.67 54671.80 88888.00 2015-01-24 07:40:50.875 024 12552.52 120.67 54671.82 88888.00 2015-01-24 07:40:51.000 024 12552.48 120.67 54671.80 88888.00 2015-01-24 07:40:51.125 024 12552.42 120.65 54671.82 88888.00 2015-01-24 07:40:51.250 024 12552.40 120.67 54671.82 88888.00 2015-01-24 07:40:51.375 024 12552.40 120.65 54671.80 88888.00 2015-01-24 07:40:51.500 024 12552.40 120.65 54671.75 88888.00 2015-01-24 07:40:51.625 024 12552.45 120.65 54671.78 88888.00 2015-01-24 07:40:51.750 024 12552.50 120.67 54671.80 88888.00 2015-01-24 07:40:51.875 024 12552.48 120.67 54671.78 88888.00 2015-01-24 07:40:52.000 024 12552.40 120.67 54671.78 88888.00 2015-01-24 07:40:52.125 024 12552.35 120.65 54671.80 88888.00 2015-01-24 07:40:52.250 024 12552.30 120.62 54671.80 88888.00 2015-01-24 07:40:52.375 024 12552.40 120.65 54671.80 88888.00 2015-01-24 07:40:52.500 024 12552.40 120.65 54671.80 88888.00 2015-01-24 07:40:52.625 024 12552.45 120.67 54671.80 88888.00 2015-01-24 07:40:52.750 024 12552.48 120.62 54671.78 88888.00 2015-01-24 07:40:52.875 024 12552.48 120.62 54671.82 88888.00 2015-01-24 07:40:53.000 024 12552.45 120.65 54671.82 88888.00 2015-01-24 07:40:53.125 024 12552.42 120.67 54671.85 88888.00 2015-01-24 07:40:53.250 024 12552.38 120.65 54671.82 88888.00 2015-01-24 07:40:53.375 024 12552.42 120.62 54671.78 88888.00 2015-01-24 07:40:53.500 024 12552.48 120.62 54671.80 88888.00 2015-01-24 07:40:53.625 024 12552.48 120.62 54671.78 88888.00 2015-01-24 07:40:53.750 024 12552.48 120.62 54671.78 88888.00 2015-01-24 07:40:53.875 024 12552.48 120.65 54671.75 88888.00 2015-01-24 07:40:54.000 024 12552.52 120.60 54671.78 88888.00 2015-01-24 07:40:54.125 024 12552.58 120.65 54671.78 88888.00 2015-01-24 07:40:54.250 024 12552.48 120.62 54671.78 88888.00 2015-01-24 07:40:54.375 024 12552.45 120.62 54671.78 88888.00 2015-01-24 07:40:54.500 024 12552.45 120.62 54671.78 88888.00 2015-01-24 07:40:54.625 024 12552.50 120.65 54671.78 88888.00 2015-01-24 07:40:54.750 024 12552.52 120.65 54671.80 88888.00 2015-01-24 07:40:54.875 024 12552.52 120.65 54671.80 88888.00 2015-01-24 07:40:55.000 024 12552.45 120.65 54671.80 88888.00 2015-01-24 07:40:55.125 024 12552.42 120.65 54671.80 88888.00 2015-01-24 07:40:55.250 024 12552.38 120.58 54671.80 88888.00 2015-01-24 07:40:55.375 024 12552.45 120.60 54671.80 88888.00 2015-01-24 07:40:55.500 024 12552.42 120.62 54671.82 88888.00 2015-01-24 07:40:55.625 024 12552.45 120.60 54671.82 88888.00 2015-01-24 07:40:55.750 024 12552.48 120.62 54671.80 88888.00 2015-01-24 07:40:55.875 024 12552.52 120.62 54671.80 88888.00 2015-01-24 07:40:56.000 024 12552.48 120.65 54671.80 88888.00 2015-01-24 07:40:56.125 024 12552.42 120.60 54671.82 88888.00 2015-01-24 07:40:56.250 024 12552.48 120.60 54671.85 88888.00 2015-01-24 07:40:56.375 024 12552.55 120.62 54671.82 88888.00 2015-01-24 07:40:56.500 024 12552.50 120.60 54671.82 88888.00 2015-01-24 07:40:56.625 024 12552.45 120.62 54671.82 88888.00 2015-01-24 07:40:56.750 024 12552.45 120.60 54671.78 88888.00 2015-01-24 07:40:56.875 024 12552.42 120.60 54671.78 88888.00 2015-01-24 07:40:57.000 024 12552.38 120.60 54671.80 88888.00 2015-01-24 07:40:57.125 024 12552.38 120.58 54671.82 88888.00 2015-01-24 07:40:57.250 024 12552.40 120.60 54671.85 88888.00 2015-01-24 07:40:57.375 024 12552.48 120.60 54671.82 88888.00 2015-01-24 07:40:57.500 024 12552.50 120.60 54671.80 88888.00 2015-01-24 07:40:57.625 024 12552.50 120.60 54671.82 88888.00 2015-01-24 07:40:57.750 024 12552.48 120.60 54671.85 88888.00 2015-01-24 07:40:57.875 024 12552.48 120.60 54671.82 88888.00 2015-01-24 07:40:58.000 024 12552.40 120.58 54671.80 88888.00 2015-01-24 07:40:58.125 024 12552.40 120.58 54671.80 88888.00 2015-01-24 07:40:58.250 024 12552.42 120.55 54671.80 88888.00 2015-01-24 07:40:58.375 024 12552.48 120.60 54671.80 88888.00 2015-01-24 07:40:58.500 024 12552.50 120.60 54671.80 88888.00 2015-01-24 07:40:58.625 024 12552.48 120.60 54671.82 88888.00 2015-01-24 07:40:58.750 024 12552.42 120.60 54671.80 88888.00 2015-01-24 07:40:58.875 024 12552.45 120.58 54671.85 88888.00 2015-01-24 07:40:59.000 024 12552.50 120.58 54671.82 88888.00 2015-01-24 07:40:59.125 024 12552.50 120.60 54671.82 88888.00 2015-01-24 07:40:59.250 024 12552.42 120.55 54671.80 88888.00 2015-01-24 07:40:59.375 024 12552.40 120.58 54671.80 88888.00 2015-01-24 07:40:59.500 024 12552.35 120.55 54671.78 88888.00 2015-01-24 07:40:59.625 024 12552.40 120.55 54671.80 88888.00 2015-01-24 07:40:59.750 024 12552.52 120.55 54671.80 88888.00 2015-01-24 07:40:59.875 024 12552.52 120.58 54671.78 88888.00 2015-01-24 07:41:00.000 024 12552.52 120.58 54671.75 88888.00 2015-01-24 07:41:00.125 024 12552.52 120.55 54671.75 88888.00 2015-01-24 07:41:00.250 024 12552.45 120.53 54671.80 88888.00 2015-01-24 07:41:00.375 024 12552.48 120.55 54671.78 88888.00 2015-01-24 07:41:00.500 024 12552.50 120.58 54671.80 88888.00 2015-01-24 07:41:00.625 024 12552.52 120.58 54671.80 88888.00 2015-01-24 07:41:00.750 024 12552.50 120.55 54671.80 88888.00 2015-01-24 07:41:00.875 024 12552.50 120.58 54671.80 88888.00 2015-01-24 07:41:01.000 024 12552.58 120.58 54671.82 88888.00 2015-01-24 07:41:01.125 024 12552.55 120.53 54671.85 88888.00 2015-01-24 07:41:01.250 024 12552.50 120.53 54671.82 88888.00 2015-01-24 07:41:01.375 024 12552.52 120.55 54671.80 88888.00 2015-01-24 07:41:01.500 024 12552.50 120.53 54671.85 88888.00 2015-01-24 07:41:01.625 024 12552.55 120.53 54671.80 88888.00 2015-01-24 07:41:01.750 024 12552.58 120.53 54671.80 88888.00 2015-01-24 07:41:01.875 024 12552.60 120.53 54671.78 88888.00 2015-01-24 07:41:02.000 024 12552.55 120.55 54671.78 88888.00 2015-01-24 07:41:02.125 024 12552.55 120.55 54671.80 88888.00 2015-01-24 07:41:02.250 024 12552.52 120.53 54671.82 88888.00 2015-01-24 07:41:02.375 024 12552.58 120.50 54671.80 88888.00 2015-01-24 07:41:02.500 024 12552.60 120.50 54671.80 88888.00 2015-01-24 07:41:02.625 024 12552.60 120.55 54671.80 88888.00 2015-01-24 07:41:02.750 024 12552.60 120.55 54671.80 88888.00 2015-01-24 07:41:02.875 024 12552.58 120.50 54671.82 88888.00 2015-01-24 07:41:03.000 024 12552.65 120.50 54671.80 88888.00 2015-01-24 07:41:03.125 024 12552.62 120.45 54671.80 88888.00 2015-01-24 07:41:03.250 024 12552.60 120.47 54671.82 88888.00 2015-01-24 07:41:03.375 024 12552.60 120.50 54671.80 88888.00 2015-01-24 07:41:03.500 024 12552.52 120.47 54671.80 88888.00 2015-01-24 07:41:03.625 024 12552.52 120.47 54671.80 88888.00 2015-01-24 07:41:03.750 024 12552.60 120.45 54671.78 88888.00 2015-01-24 07:41:03.875 024 12552.60 120.42 54671.78 88888.00 2015-01-24 07:41:04.000 024 12552.52 120.47 54671.82 88888.00 2015-01-24 07:41:04.125 024 12552.45 120.50 54671.85 88888.00 2015-01-24 07:41:04.250 024 12552.50 120.47 54671.82 88888.00 2015-01-24 07:41:04.375 024 12552.52 120.45 54671.82 88888.00 2015-01-24 07:41:04.500 024 12552.50 120.45 54671.80 88888.00 2015-01-24 07:41:04.625 024 12552.48 120.45 54671.80 88888.00 2015-01-24 07:41:04.750 024 12552.55 120.45 54671.78 88888.00 2015-01-24 07:41:04.875 024 12552.55 120.45 54671.82 88888.00 2015-01-24 07:41:05.000 024 12552.55 120.47 54671.82 88888.00 2015-01-24 07:41:05.125 024 12552.50 120.45 54671.82 88888.00 2015-01-24 07:41:05.250 024 12552.50 120.42 54671.82 88888.00 2015-01-24 07:41:05.375 024 12552.52 120.42 54671.80 88888.00 2015-01-24 07:41:05.500 024 12552.58 120.47 54671.82 88888.00 2015-01-24 07:41:05.625 024 12552.58 120.47 54671.85 88888.00 2015-01-24 07:41:05.750 024 12552.55 120.47 54671.88 88888.00 2015-01-24 07:41:05.875 024 12552.52 120.45 54671.85 88888.00 2015-01-24 07:41:06.000 024 12552.55 120.40 54671.80 88888.00 2015-01-24 07:41:06.125 024 12552.58 120.42 54671.82 88888.00 2015-01-24 07:41:06.250 024 12552.52 120.40 54671.82 88888.00 2015-01-24 07:41:06.375 024 12552.50 120.45 54671.82 88888.00 2015-01-24 07:41:06.500 024 12552.50 120.45 54671.82 88888.00 2015-01-24 07:41:06.625 024 12552.52 120.42 54671.82 88888.00 2015-01-24 07:41:06.750 024 12552.52 120.40 54671.82 88888.00 2015-01-24 07:41:06.875 024 12552.55 120.42 54671.82 88888.00 2015-01-24 07:41:07.000 024 12552.55 120.40 54671.80 88888.00 2015-01-24 07:41:07.125 024 12552.55 120.42 54671.85 88888.00 2015-01-24 07:41:07.250 024 12552.50 120.40 54671.82 88888.00 2015-01-24 07:41:07.375 024 12552.52 120.38 54671.80 88888.00 2015-01-24 07:41:07.500 024 12552.50 120.38 54671.80 88888.00 2015-01-24 07:41:07.625 024 12552.58 120.35 54671.82 88888.00 2015-01-24 07:41:07.750 024 12552.58 120.38 54671.80 88888.00 2015-01-24 07:41:07.875 024 12552.58 120.40 54671.80 88888.00 2015-01-24 07:41:08.000 024 12552.55 120.40 54671.80 88888.00 2015-01-24 07:41:08.125 024 12552.55 120.40 54671.82 88888.00 2015-01-24 07:41:08.250 024 12552.58 120.38 54671.82 88888.00 2015-01-24 07:41:08.375 024 12552.52 120.38 54671.85 88888.00 2015-01-24 07:41:08.500 024 12552.42 120.35 54671.82 88888.00 2015-01-24 07:41:08.625 024 12552.40 120.35 54671.80 88888.00 2015-01-24 07:41:08.750 024 12552.45 120.40 54671.85 88888.00 2015-01-24 07:41:08.875 024 12552.55 120.40 54671.85 88888.00 2015-01-24 07:41:09.000 024 12552.58 120.40 54671.80 88888.00 2015-01-24 07:41:09.125 024 12552.50 120.35 54671.78 88888.00 2015-01-24 07:41:09.250 024 12552.50 120.35 54671.78 88888.00 2015-01-24 07:41:09.375 024 12552.52 120.38 54671.78 88888.00 2015-01-24 07:41:09.500 024 12552.48 120.35 54671.78 88888.00 2015-01-24 07:41:09.625 024 12552.48 120.33 54671.80 88888.00 2015-01-24 07:41:09.750 024 12552.52 120.38 54671.82 88888.00 2015-01-24 07:41:09.875 024 12552.50 120.38 54671.82 88888.00 2015-01-24 07:41:10.000 024 12552.48 120.38 54671.80 88888.00 2015-01-24 07:41:10.125 024 12552.40 120.35 54671.82 88888.00 2015-01-24 07:41:10.250 024 12552.30 120.38 54671.82 88888.00 2015-01-24 07:41:10.375 024 12552.33 120.38 54671.82 88888.00 2015-01-24 07:41:10.500 024 12552.40 120.35 54671.85 88888.00 2015-01-24 07:41:10.625 024 12552.50 120.38 54671.82 88888.00 2015-01-24 07:41:10.750 024 12552.50 120.38 54671.82 88888.00 2015-01-24 07:41:10.875 024 12552.42 120.35 54671.80 88888.00 2015-01-24 07:41:11.000 024 12552.35 120.33 54671.80 88888.00 2015-01-24 07:41:11.125 024 12552.40 120.33 54671.80 88888.00 2015-01-24 07:41:11.250 024 12552.42 120.38 54671.80 88888.00 2015-01-24 07:41:11.375 024 12552.48 120.38 54671.82 88888.00 2015-01-24 07:41:11.500 024 12552.45 120.38 54671.78 88888.00 2015-01-24 07:41:11.625 024 12552.42 120.35 54671.78 88888.00 2015-01-24 07:41:11.750 024 12552.50 120.38 54671.80 88888.00 2015-01-24 07:41:11.875 024 12552.48 120.38 54671.82 88888.00 2015-01-24 07:41:12.000 024 12552.48 120.35 54671.82 88888.00 2015-01-24 07:41:12.125 024 12552.42 120.35 54671.82 88888.00 2015-01-24 07:41:12.250 024 12552.35 120.35 54671.82 88888.00 2015-01-24 07:41:12.375 024 12552.45 120.38 54671.82 88888.00 2015-01-24 07:41:12.500 024 12552.55 120.38 54671.85 88888.00 2015-01-24 07:41:12.625 024 12552.58 120.38 54671.88 88888.00 2015-01-24 07:41:12.750 024 12552.50 120.38 54671.82 88888.00 2015-01-24 07:41:12.875 024 12552.45 120.38 54671.78 88888.00 2015-01-24 07:41:13.000 024 12552.40 120.38 54671.80 88888.00 2015-01-24 07:41:13.125 024 12552.45 120.38 54671.82 88888.00 2015-01-24 07:41:13.250 024 12552.48 120.35 54671.85 88888.00 2015-01-24 07:41:13.375 024 12552.55 120.38 54671.85 88888.00 2015-01-24 07:41:13.500 024 12552.50 120.38 54671.82 88888.00 2015-01-24 07:41:13.625 024 12552.45 120.35 54671.82 88888.00 2015-01-24 07:41:13.750 024 12552.45 120.35 54671.82 88888.00 2015-01-24 07:41:13.875 024 12552.50 120.33 54671.85 88888.00 2015-01-24 07:41:14.000 024 12552.45 120.33 54671.82 88888.00 2015-01-24 07:41:14.125 024 12552.35 120.33 54671.85 88888.00 2015-01-24 07:41:14.250 024 12552.25 120.33 54671.85 88888.00 2015-01-24 07:41:14.375 024 12552.30 120.35 54671.82 88888.00 2015-01-24 07:41:14.500 024 12552.30 120.35 54671.82 88888.00 2015-01-24 07:41:14.625 024 12552.33 120.38 54671.82 88888.00 2015-01-24 07:41:14.750 024 12552.40 120.38 54671.82 88888.00 2015-01-24 07:41:14.875 024 12552.35 120.33 54671.80 88888.00 2015-01-24 07:41:15.000 024 12552.30 120.33 54671.80 88888.00 2015-01-24 07:41:15.125 024 12552.27 120.33 54671.85 88888.00 2015-01-24 07:41:15.250 024 12552.30 120.33 54671.82 88888.00 2015-01-24 07:41:15.375 024 12552.40 120.35 54671.82 88888.00 2015-01-24 07:41:15.500 024 12552.45 120.35 54671.85 88888.00 2015-01-24 07:41:15.625 024 12552.42 120.30 54671.88 88888.00 2015-01-24 07:41:15.750 024 12552.40 120.33 54671.85 88888.00 2015-01-24 07:41:15.875 024 12552.40 120.33 54671.82 88888.00 2015-01-24 07:41:16.000 024 12552.45 120.30 54671.80 88888.00 2015-01-24 07:41:16.125 024 12552.45 120.28 54671.80 88888.00 2015-01-24 07:41:16.250 024 12552.45 120.30 54671.85 88888.00 2015-01-24 07:41:16.375 024 12552.42 120.35 54671.88 88888.00 2015-01-24 07:41:16.500 024 12552.40 120.35 54671.88 88888.00 2015-01-24 07:41:16.625 024 12552.40 120.33 54671.80 88888.00 2015-01-24 07:41:16.750 024 12552.48 120.30 54671.82 88888.00 2015-01-24 07:41:16.875 024 12552.45 120.33 54671.85 88888.00 2015-01-24 07:41:17.000 024 12552.45 120.33 54671.85 88888.00 2015-01-24 07:41:17.125 024 12552.38 120.33 54671.82 88888.00 2015-01-24 07:41:17.250 024 12552.33 120.33 54671.85 88888.00 2015-01-24 07:41:17.375 024 12552.40 120.35 54671.82 88888.00 2015-01-24 07:41:17.500 024 12552.40 120.33 54671.85 88888.00 2015-01-24 07:41:17.625 024 12552.42 120.35 54671.85 88888.00 2015-01-24 07:41:17.750 024 12552.42 120.35 54671.85 88888.00 2015-01-24 07:41:17.875 024 12552.50 120.38 54671.82 88888.00 2015-01-24 07:41:18.000 024 12552.50 120.38 54671.82 88888.00 2015-01-24 07:41:18.125 024 12552.50 120.35 54671.82 88888.00 2015-01-24 07:41:18.250 024 12552.38 120.30 54671.85 88888.00 2015-01-24 07:41:18.375 024 12552.38 120.30 54671.82 88888.00 2015-01-24 07:41:18.500 024 12552.38 120.33 54671.85 88888.00 2015-01-24 07:41:18.625 024 12552.38 120.35 54671.85 88888.00 2015-01-24 07:41:18.750 024 12552.40 120.35 54671.85 88888.00 2015-01-24 07:41:18.875 024 12552.42 120.35 54671.82 88888.00 2015-01-24 07:41:19.000 024 12552.45 120.35 54671.82 88888.00 2015-01-24 07:41:19.125 024 12552.42 120.38 54671.88 88888.00 2015-01-24 07:41:19.250 024 12552.40 120.35 54671.88 88888.00 2015-01-24 07:41:19.375 024 12552.40 120.38 54671.88 88888.00 2015-01-24 07:41:19.500 024 12552.40 120.35 54671.85 88888.00 2015-01-24 07:41:19.625 024 12552.45 120.33 54671.85 88888.00 2015-01-24 07:41:19.750 024 12552.48 120.33 54671.85 88888.00 2015-01-24 07:41:19.875 024 12552.45 120.33 54671.85 88888.00 2015-01-24 07:41:20.000 024 12552.40 120.30 54671.82 88888.00 2015-01-24 07:41:20.125 024 12552.33 120.30 54671.82 88888.00 2015-01-24 07:41:20.250 024 12552.20 120.30 54671.85 88888.00 2015-01-24 07:41:20.375 024 12552.27 120.33 54671.88 88888.00 2015-01-24 07:41:20.500 024 12552.30 120.35 54671.90 88888.00 2015-01-24 07:41:20.625 024 12552.38 120.35 54671.90 88888.00 2015-01-24 07:41:20.750 024 12552.40 120.33 54671.88 88888.00 2015-01-24 07:41:20.875 024 12552.45 120.35 54671.88 88888.00 2015-01-24 07:41:21.000 024 12552.42 120.38 54671.85 88888.00 2015-01-24 07:41:21.125 024 12552.38 120.35 54671.90 88888.00 2015-01-24 07:41:21.250 024 12552.33 120.35 54671.90 88888.00 2015-01-24 07:41:21.375 024 12552.33 120.35 54671.88 88888.00 2015-01-24 07:41:21.500 024 12552.38 120.35 54671.85 88888.00 2015-01-24 07:41:21.625 024 12552.38 120.35 54671.88 88888.00 2015-01-24 07:41:21.750 024 12552.30 120.35 54671.88 88888.00 2015-01-24 07:41:21.875 024 12552.38 120.35 54671.85 88888.00 2015-01-24 07:41:22.000 024 12552.42 120.35 54671.82 88888.00 2015-01-24 07:41:22.125 024 12552.40 120.38 54671.82 88888.00 2015-01-24 07:41:22.250 024 12552.30 120.38 54671.85 88888.00 2015-01-24 07:41:22.375 024 12552.33 120.38 54671.88 88888.00 2015-01-24 07:41:22.500 024 12552.35 120.38 54671.88 88888.00 2015-01-24 07:41:22.625 024 12552.38 120.35 54671.85 88888.00 2015-01-24 07:41:22.750 024 12552.30 120.35 54671.85 88888.00 2015-01-24 07:41:22.875 024 12552.30 120.33 54671.88 88888.00 2015-01-24 07:41:23.000 024 12552.33 120.35 54671.85 88888.00 2015-01-24 07:41:23.125 024 12552.40 120.35 54671.85 88888.00 2015-01-24 07:41:23.250 024 12552.40 120.38 54671.88 88888.00 2015-01-24 07:41:23.375 024 12552.42 120.40 54671.88 88888.00 2015-01-24 07:41:23.500 024 12552.38 120.38 54671.88 88888.00 2015-01-24 07:41:23.625 024 12552.30 120.38 54671.82 88888.00 2015-01-24 07:41:23.750 024 12552.23 120.38 54671.82 88888.00 2015-01-24 07:41:23.875 024 12552.25 120.35 54671.88 88888.00 2015-01-24 07:41:24.000 024 12552.23 120.38 54671.82 88888.00 2015-01-24 07:41:24.125 024 12552.23 120.35 54671.82 88888.00 2015-01-24 07:41:24.250 024 12552.20 120.35 54671.82 88888.00 2015-01-24 07:41:24.375 024 12552.27 120.38 54671.85 88888.00 2015-01-24 07:41:24.500 024 12552.30 120.40 54671.88 88888.00 2015-01-24 07:41:24.625 024 12552.25 120.35 54671.85 88888.00 2015-01-24 07:41:24.750 024 12552.20 120.35 54671.82 88888.00 2015-01-24 07:41:24.875 024 12552.20 120.38 54671.85 88888.00 2015-01-24 07:41:25.000 024 12552.27 120.40 54671.82 88888.00 2015-01-24 07:41:25.125 024 12552.25 120.40 54671.88 88888.00 2015-01-24 07:41:25.250 024 12552.20 120.40 54671.88 88888.00 2015-01-24 07:41:25.375 024 12552.23 120.42 54671.88 88888.00 2015-01-24 07:41:25.500 024 12552.17 120.42 54671.88 88888.00 2015-01-24 07:41:25.625 024 12552.17 120.40 54671.88 88888.00 2015-01-24 07:41:25.750 024 12552.12 120.40 54671.88 88888.00 2015-01-24 07:41:25.875 024 12552.20 120.40 54671.88 88888.00 2015-01-24 07:41:26.000 024 12552.20 120.40 54671.82 88888.00 2015-01-24 07:41:26.125 024 12552.20 120.40 54671.85 88888.00 2015-01-24 07:41:26.250 024 12552.23 120.40 54671.85 88888.00 2015-01-24 07:41:26.375 024 12552.27 120.42 54671.88 88888.00 2015-01-24 07:41:26.500 024 12552.23 120.42 54671.85 88888.00 2015-01-24 07:41:26.625 024 12552.20 120.40 54671.82 88888.00 2015-01-24 07:41:26.750 024 12552.23 120.40 54671.85 88888.00 2015-01-24 07:41:26.875 024 12552.23 120.38 54671.82 88888.00 2015-01-24 07:41:27.000 024 12552.15 120.40 54671.85 88888.00 2015-01-24 07:41:27.125 024 12552.10 120.40 54671.82 88888.00 2015-01-24 07:41:27.250 024 12552.08 120.42 54671.85 88888.00 2015-01-24 07:41:27.375 024 12552.12 120.45 54671.85 88888.00 2015-01-24 07:41:27.500 024 12552.10 120.45 54671.85 88888.00 2015-01-24 07:41:27.625 024 12552.12 120.42 54671.85 88888.00 2015-01-24 07:41:27.750 024 12552.17 120.47 54671.85 88888.00 2015-01-24 07:41:27.875 024 12552.17 120.47 54671.88 88888.00 2015-01-24 07:41:28.000 024 12552.17 120.47 54671.82 88888.00 2015-01-24 07:41:28.125 024 12552.17 120.45 54671.82 88888.00 2015-01-24 07:41:28.250 024 12552.20 120.42 54671.88 88888.00 2015-01-24 07:41:28.375 024 12552.23 120.45 54671.88 88888.00 2015-01-24 07:41:28.500 024 12552.17 120.42 54671.85 88888.00 2015-01-24 07:41:28.625 024 12552.15 120.42 54671.85 88888.00 2015-01-24 07:41:28.750 024 12552.20 120.45 54671.85 88888.00 2015-01-24 07:41:28.875 024 12552.23 120.45 54671.85 88888.00 2015-01-24 07:41:29.000 024 12552.15 120.47 54671.82 88888.00 2015-01-24 07:41:29.125 024 12552.08 120.50 54671.85 88888.00 2015-01-24 07:41:29.250 024 12552.05 120.47 54671.88 88888.00 2015-01-24 07:41:29.375 024 12552.05 120.47 54671.85 88888.00 2015-01-24 07:41:29.500 024 12552.08 120.50 54671.88 88888.00 2015-01-24 07:41:29.625 024 12552.08 120.47 54671.88 88888.00 2015-01-24 07:41:29.750 024 12552.08 120.47 54671.85 88888.00 2015-01-24 07:41:29.875 024 12552.08 120.47 54671.85 88888.00 2015-01-24 07:41:30.000 024 12552.05 120.45 54671.85 88888.00 2015-01-24 07:41:30.125 024 12552.05 120.45 54671.88 88888.00 2015-01-24 07:41:30.250 024 12552.02 120.42 54671.85 88888.00 2015-01-24 07:41:30.375 024 12552.08 120.45 54671.82 88888.00 2015-01-24 07:41:30.500 024 12552.10 120.45 54671.88 88888.00 2015-01-24 07:41:30.625 024 12552.10 120.45 54671.85 88888.00 2015-01-24 07:41:30.750 024 12552.05 120.42 54671.85 88888.00 2015-01-24 07:41:30.875 024 12552.10 120.45 54671.88 88888.00 2015-01-24 07:41:31.000 024 12552.05 120.47 54671.85 88888.00 2015-01-24 07:41:31.125 024 12552.02 120.47 54671.85 88888.00 2015-01-24 07:41:31.250 024 12552.08 120.50 54671.88 88888.00 2015-01-24 07:41:31.375 024 12552.17 120.50 54671.88 88888.00 2015-01-24 07:41:31.500 024 12552.10 120.50 54671.85 88888.00 2015-01-24 07:41:31.625 024 12552.12 120.47 54671.85 88888.00 2015-01-24 07:41:31.750 024 12552.17 120.50 54671.85 88888.00 2015-01-24 07:41:31.875 024 12552.23 120.53 54671.85 88888.00 2015-01-24 07:41:32.000 024 12552.23 120.55 54671.85 88888.00 2015-01-24 07:41:32.125 024 12552.20 120.53 54671.88 88888.00 2015-01-24 07:41:32.250 024 12552.15 120.55 54671.90 88888.00 2015-01-24 07:41:32.375 024 12552.15 120.58 54671.88 88888.00 2015-01-24 07:41:32.500 024 12552.12 120.55 54671.85 88888.00 2015-01-24 07:41:32.625 024 12552.17 120.50 54671.85 88888.00 2015-01-24 07:41:32.750 024 12552.12 120.50 54671.82 88888.00 2015-01-24 07:41:32.875 024 12552.15 120.50 54671.82 88888.00 2015-01-24 07:41:33.000 024 12552.12 120.50 54671.82 88888.00 2015-01-24 07:41:33.125 024 12552.10 120.55 54671.82 88888.00 2015-01-24 07:41:33.250 024 12552.10 120.55 54671.88 88888.00 2015-01-24 07:41:33.375 024 12552.15 120.53 54671.85 88888.00 2015-01-24 07:41:33.500 024 12552.10 120.53 54671.82 88888.00 2015-01-24 07:41:33.625 024 12552.12 120.53 54671.82 88888.00 2015-01-24 07:41:33.750 024 12552.10 120.58 54671.82 88888.00 2015-01-24 07:41:33.875 024 12552.05 120.53 54671.82 88888.00 2015-01-24 07:41:34.000 024 12552.10 120.50 54671.80 88888.00 2015-01-24 07:41:34.125 024 12552.12 120.50 54671.80 88888.00 2015-01-24 07:41:34.250 024 12552.08 120.50 54671.82 88888.00 2015-01-24 07:41:34.375 024 12552.08 120.53 54671.82 88888.00 2015-01-24 07:41:34.500 024 12552.10 120.55 54671.82 88888.00 2015-01-24 07:41:34.625 024 12552.12 120.55 54671.85 88888.00 2015-01-24 07:41:34.750 024 12552.08 120.55 54671.85 88888.00 2015-01-24 07:41:34.875 024 12552.08 120.55 54671.85 88888.00 2015-01-24 07:41:35.000 024 12552.10 120.55 54671.82 88888.00 2015-01-24 07:41:35.125 024 12552.05 120.53 54671.82 88888.00 2015-01-24 07:41:35.250 024 12551.98 120.53 54671.80 88888.00 2015-01-24 07:41:35.375 024 12552.02 120.55 54671.82 88888.00 2015-01-24 07:41:35.500 024 12552.08 120.55 54671.82 88888.00 2015-01-24 07:41:35.625 024 12552.10 120.55 54671.82 88888.00 2015-01-24 07:41:35.750 024 12552.15 120.55 54671.82 88888.00 2015-01-24 07:41:35.875 024 12552.15 120.58 54671.82 88888.00 2015-01-24 07:41:36.000 024 12552.12 120.55 54671.82 88888.00 2015-01-24 07:41:36.125 024 12552.08 120.53 54671.80 88888.00 2015-01-24 07:41:36.250 024 12552.02 120.58 54671.82 88888.00 2015-01-24 07:41:36.375 024 12552.05 120.60 54671.82 88888.00 2015-01-24 07:41:36.500 024 12552.05 120.62 54671.82 88888.00 2015-01-24 07:41:36.625 024 12552.05 120.60 54671.82 88888.00 2015-01-24 07:41:36.750 024 12552.05 120.58 54671.85 88888.00 2015-01-24 07:41:36.875 024 12552.02 120.58 54671.80 88888.00 2015-01-24 07:41:37.000 024 12552.05 120.60 54671.80 88888.00 2015-01-24 07:41:37.125 024 12552.02 120.60 54671.80 88888.00 2015-01-24 07:41:37.250 024 12552.00 120.58 54671.80 88888.00 2015-01-24 07:41:37.375 024 12552.02 120.55 54671.80 88888.00 2015-01-24 07:41:37.500 024 12552.10 120.60 54671.85 88888.00 2015-01-24 07:41:37.625 024 12552.02 120.62 54671.82 88888.00 2015-01-24 07:41:37.750 024 12552.02 120.65 54671.85 88888.00 2015-01-24 07:41:37.875 024 12552.05 120.62 54671.85 88888.00 2015-01-24 07:41:38.000 024 12552.08 120.60 54671.78 88888.00 2015-01-24 07:41:38.125 024 12552.05 120.62 54671.82 88888.00 2015-01-24 07:41:38.250 024 12552.02 120.62 54671.85 88888.00 2015-01-24 07:41:38.375 024 12552.05 120.62 54671.85 88888.00 2015-01-24 07:41:38.500 024 12552.02 120.65 54671.85 88888.00 2015-01-24 07:41:38.625 024 12552.08 120.62 54671.82 88888.00 2015-01-24 07:41:38.750 024 12552.10 120.60 54671.82 88888.00 2015-01-24 07:41:38.875 024 12552.08 120.65 54671.82 88888.00 2015-01-24 07:41:39.000 024 12552.08 120.65 54671.82 88888.00 2015-01-24 07:41:39.125 024 12552.08 120.65 54671.82 88888.00 2015-01-24 07:41:39.250 024 12552.02 120.62 54671.82 88888.00 2015-01-24 07:41:39.375 024 12552.08 120.62 54671.82 88888.00 2015-01-24 07:41:39.500 024 12552.10 120.62 54671.82 88888.00 2015-01-24 07:41:39.625 024 12552.15 120.62 54671.82 88888.00 2015-01-24 07:41:39.750 024 12552.12 120.62 54671.80 88888.00 2015-01-24 07:41:39.875 024 12552.05 120.62 54671.82 88888.00 2015-01-24 07:41:40.000 024 12552.08 120.65 54671.82 88888.00 2015-01-24 07:41:40.125 024 12552.08 120.65 54671.80 88888.00 2015-01-24 07:41:40.250 024 12552.02 120.60 54671.78 88888.00 2015-01-24 07:41:40.375 024 12552.02 120.60 54671.78 88888.00 2015-01-24 07:41:40.500 024 12552.10 120.62 54671.78 88888.00 2015-01-24 07:41:40.625 024 12552.08 120.62 54671.78 88888.00 2015-01-24 07:41:40.750 024 12552.08 120.62 54671.82 88888.00 2015-01-24 07:41:40.875 024 12552.05 120.67 54671.82 88888.00 2015-01-24 07:41:41.000 024 12552.05 120.65 54671.80 88888.00 2015-01-24 07:41:41.125 024 12552.05 120.67 54671.78 88888.00 2015-01-24 07:41:41.250 024 12552.02 120.62 54671.80 88888.00 2015-01-24 07:41:41.375 024 12552.05 120.67 54671.80 88888.00 2015-01-24 07:41:41.500 024 12552.02 120.67 54671.80 88888.00 2015-01-24 07:41:41.625 024 12552.02 120.67 54671.78 88888.00 2015-01-24 07:41:41.750 024 12552.05 120.67 54671.78 88888.00 2015-01-24 07:41:41.875 024 12552.08 120.67 54671.75 88888.00 2015-01-24 07:41:42.000 024 12552.05 120.65 54671.75 88888.00 2015-01-24 07:41:42.125 024 12552.10 120.67 54671.75 88888.00 2015-01-24 07:41:42.250 024 12552.05 120.65 54671.78 88888.00 2015-01-24 07:41:42.375 024 12552.02 120.67 54671.80 88888.00 2015-01-24 07:41:42.500 024 12552.00 120.70 54671.80 88888.00 2015-01-24 07:41:42.625 024 12552.02 120.67 54671.75 88888.00 2015-01-24 07:41:42.750 024 12552.02 120.67 54671.75 88888.00 2015-01-24 07:41:42.875 024 12552.02 120.70 54671.78 88888.00 2015-01-24 07:41:43.000 024 12552.08 120.72 54671.78 88888.00 2015-01-24 07:41:43.125 024 12552.00 120.70 54671.78 88888.00 2015-01-24 07:41:43.250 024 12552.00 120.70 54671.75 88888.00 2015-01-24 07:41:43.375 024 12552.05 120.72 54671.78 88888.00 2015-01-24 07:41:43.500 024 12552.12 120.70 54671.75 88888.00 2015-01-24 07:41:43.625 024 12552.15 120.72 54671.75 88888.00 2015-01-24 07:41:43.750 024 12552.15 120.72 54671.78 88888.00 2015-01-24 07:41:43.875 024 12552.10 120.72 54671.78 88888.00 2015-01-24 07:41:44.000 024 12552.00 120.67 54671.75 88888.00 2015-01-24 07:41:44.125 024 12551.92 120.70 54671.75 88888.00 2015-01-24 07:41:44.250 024 12551.98 120.72 54671.78 88888.00 2015-01-24 07:41:44.375 024 12552.12 120.72 54671.78 88888.00 2015-01-24 07:41:44.500 024 12552.10 120.72 54671.78 88888.00 2015-01-24 07:41:44.625 024 12552.10 120.75 54671.78 88888.00 2015-01-24 07:41:44.750 024 12552.10 120.72 54671.75 88888.00 2015-01-24 07:41:44.875 024 12552.12 120.75 54671.75 88888.00 2015-01-24 07:41:45.000 024 12552.08 120.75 54671.78 88888.00 2015-01-24 07:41:45.125 024 12552.02 120.75 54671.75 88888.00 2015-01-24 07:41:45.250 024 12552.02 120.75 54671.72 88888.00 2015-01-24 07:41:45.375 024 12552.10 120.75 54671.75 88888.00 2015-01-24 07:41:45.500 024 12552.12 120.78 54671.75 88888.00 2015-01-24 07:41:45.625 024 12552.12 120.78 54671.78 88888.00 2015-01-24 07:41:45.750 024 12552.15 120.75 54671.75 88888.00 2015-01-24 07:41:45.875 024 12552.15 120.75 54671.72 88888.00 2015-01-24 07:41:46.000 024 12552.12 120.75 54671.75 88888.00 2015-01-24 07:41:46.125 024 12552.12 120.78 54671.75 88888.00 2015-01-24 07:41:46.250 024 12552.12 120.78 54671.80 88888.00 2015-01-24 07:41:46.375 024 12552.12 120.78 54671.78 88888.00 2015-01-24 07:41:46.500 024 12552.10 120.75 54671.78 88888.00 2015-01-24 07:41:46.625 024 12552.12 120.75 54671.78 88888.00 2015-01-24 07:41:46.750 024 12552.12 120.75 54671.75 88888.00 2015-01-24 07:41:46.875 024 12552.15 120.75 54671.75 88888.00 2015-01-24 07:41:47.000 024 12552.12 120.75 54671.75 88888.00 2015-01-24 07:41:47.125 024 12552.10 120.75 54671.75 88888.00 2015-01-24 07:41:47.250 024 12552.05 120.75 54671.72 88888.00 2015-01-24 07:41:47.375 024 12552.08 120.78 54671.72 88888.00 2015-01-24 07:41:47.500 024 12552.08 120.80 54671.75 88888.00 2015-01-24 07:41:47.625 024 12552.10 120.78 54671.72 88888.00 2015-01-24 07:41:47.750 024 12552.12 120.78 54671.75 88888.00 2015-01-24 07:41:47.875 024 12552.15 120.78 54671.75 88888.00 2015-01-24 07:41:48.000 024 12552.12 120.78 54671.78 88888.00 2015-01-24 07:41:48.125 024 12552.12 120.80 54671.78 88888.00 2015-01-24 07:41:48.250 024 12552.08 120.78 54671.78 88888.00 2015-01-24 07:41:48.375 024 12552.02 120.80 54671.75 88888.00 2015-01-24 07:41:48.500 024 12551.98 120.80 54671.75 88888.00 2015-01-24 07:41:48.625 024 12552.02 120.80 54671.75 88888.00 2015-01-24 07:41:48.750 024 12552.08 120.78 54671.75 88888.00 2015-01-24 07:41:48.875 024 12552.08 120.78 54671.75 88888.00 2015-01-24 07:41:49.000 024 12552.10 120.78 54671.75 88888.00 2015-01-24 07:41:49.125 024 12552.10 120.78 54671.75 88888.00 2015-01-24 07:41:49.250 024 12552.08 120.78 54671.75 88888.00 2015-01-24 07:41:49.375 024 12552.10 120.80 54671.75 88888.00 2015-01-24 07:41:49.500 024 12552.02 120.80 54671.75 88888.00 2015-01-24 07:41:49.625 024 12552.05 120.78 54671.78 88888.00 2015-01-24 07:41:49.750 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:41:49.875 024 12552.02 120.80 54671.75 88888.00 2015-01-24 07:41:50.000 024 12552.00 120.80 54671.75 88888.00 2015-01-24 07:41:50.125 024 12552.02 120.78 54671.78 88888.00 2015-01-24 07:41:50.250 024 12552.02 120.78 54671.75 88888.00 2015-01-24 07:41:50.375 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:41:50.500 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:41:50.625 024 12552.08 120.80 54671.75 88888.00 2015-01-24 07:41:50.750 024 12552.05 120.80 54671.78 88888.00 2015-01-24 07:41:50.875 024 12552.08 120.83 54671.78 88888.00 2015-01-24 07:41:51.000 024 12552.02 120.83 54671.75 88888.00 2015-01-24 07:41:51.125 024 12552.00 120.83 54671.75 88888.00 2015-01-24 07:41:51.250 024 12552.00 120.80 54671.75 88888.00 2015-01-24 07:41:51.375 024 12552.08 120.80 54671.78 88888.00 2015-01-24 07:41:51.500 024 12552.08 120.78 54671.75 88888.00 2015-01-24 07:41:51.625 024 12552.08 120.80 54671.72 88888.00 2015-01-24 07:41:51.750 024 12552.10 120.80 54671.75 88888.00 2015-01-24 07:41:51.875 024 12552.10 120.83 54671.75 88888.00 2015-01-24 07:41:52.000 024 12552.05 120.83 54671.75 88888.00 2015-01-24 07:41:52.125 024 12552.10 120.85 54671.78 88888.00 2015-01-24 07:41:52.250 024 12552.08 120.83 54671.78 88888.00 2015-01-24 07:41:52.375 024 12552.08 120.80 54671.78 88888.00 2015-01-24 07:41:52.500 024 12552.02 120.78 54671.72 88888.00 2015-01-24 07:41:52.625 024 12552.02 120.80 54671.78 88888.00 2015-01-24 07:41:52.750 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:41:52.875 024 12552.05 120.83 54671.75 88888.00 2015-01-24 07:41:53.000 024 12552.02 120.80 54671.72 88888.00 2015-01-24 07:41:53.125 024 12552.05 120.78 54671.72 88888.00 2015-01-24 07:41:53.250 024 12552.02 120.80 54671.72 88888.00 2015-01-24 07:41:53.375 024 12552.05 120.83 54671.78 88888.00 2015-01-24 07:41:53.500 024 12552.02 120.85 54671.78 88888.00 2015-01-24 07:41:53.625 024 12552.02 120.85 54671.78 88888.00 2015-01-24 07:41:53.750 024 12552.10 120.85 54671.78 88888.00 2015-01-24 07:41:53.875 024 12552.08 120.83 54671.78 88888.00 2015-01-24 07:41:54.000 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:41:54.125 024 12552.05 120.80 54671.80 88888.00 2015-01-24 07:41:54.250 024 12552.00 120.80 54671.78 88888.00 2015-01-24 07:41:54.375 024 12551.98 120.80 54671.75 88888.00 2015-01-24 07:41:54.500 024 12552.00 120.83 54671.75 88888.00 2015-01-24 07:41:54.625 024 12552.08 120.85 54671.78 88888.00 2015-01-24 07:41:54.750 024 12552.05 120.85 54671.70 88888.00 2015-01-24 07:41:54.875 024 12552.02 120.80 54671.72 88888.00 2015-01-24 07:41:55.000 024 12552.02 120.83 54671.72 88888.00 2015-01-24 07:41:55.125 024 12552.05 120.88 54671.78 88888.00 2015-01-24 07:41:55.250 024 12552.00 120.83 54671.78 88888.00 2015-01-24 07:41:55.375 024 12552.08 120.80 54671.78 88888.00 2015-01-24 07:41:55.500 024 12552.08 120.80 54671.75 88888.00 2015-01-24 07:41:55.625 024 12552.05 120.80 54671.78 88888.00 2015-01-24 07:41:55.750 024 12552.08 120.83 54671.78 88888.00 2015-01-24 07:41:55.875 024 12552.10 120.83 54671.78 88888.00 2015-01-24 07:41:56.000 024 12552.08 120.85 54671.78 88888.00 2015-01-24 07:41:56.125 024 12552.00 120.85 54671.78 88888.00 2015-01-24 07:41:56.250 024 12551.98 120.83 54671.78 88888.00 2015-01-24 07:41:56.375 024 12552.05 120.83 54671.78 88888.00 2015-01-24 07:41:56.500 024 12552.02 120.83 54671.78 88888.00 2015-01-24 07:41:56.625 024 12552.02 120.85 54671.80 88888.00 2015-01-24 07:41:56.750 024 12552.02 120.85 54671.80 88888.00 2015-01-24 07:41:56.875 024 12552.05 120.83 54671.78 88888.00 2015-01-24 07:41:57.000 024 12552.10 120.83 54671.78 88888.00 2015-01-24 07:41:57.125 024 12552.10 120.85 54671.80 88888.00 2015-01-24 07:41:57.250 024 12552.05 120.85 54671.80 88888.00 2015-01-24 07:41:57.375 024 12552.02 120.83 54671.78 88888.00 2015-01-24 07:41:57.500 024 12552.08 120.83 54671.80 88888.00 2015-01-24 07:41:57.625 024 12552.08 120.85 54671.80 88888.00 2015-01-24 07:41:57.750 024 12552.10 120.83 54671.78 88888.00 2015-01-24 07:41:57.875 024 12552.17 120.83 54671.78 88888.00 2015-01-24 07:41:58.000 024 12552.10 120.85 54671.78 88888.00 2015-01-24 07:41:58.125 024 12552.08 120.88 54671.80 88888.00 2015-01-24 07:41:58.250 024 12552.10 120.85 54671.78 88888.00 2015-01-24 07:41:58.375 024 12552.12 120.80 54671.75 88888.00 2015-01-24 07:41:58.500 024 12552.17 120.83 54671.78 88888.00 2015-01-24 07:41:58.625 024 12552.17 120.85 54671.80 88888.00 2015-01-24 07:41:58.750 024 12552.12 120.85 54671.78 88888.00 2015-01-24 07:41:58.875 024 12552.10 120.83 54671.72 88888.00 2015-01-24 07:41:59.000 024 12552.12 120.83 54671.72 88888.00 2015-01-24 07:41:59.125 024 12552.08 120.83 54671.78 88888.00 2015-01-24 07:41:59.250 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:41:59.375 024 12552.08 120.83 54671.75 88888.00 2015-01-24 07:41:59.500 024 12552.10 120.83 54671.75 88888.00 2015-01-24 07:41:59.625 024 12552.15 120.83 54671.75 88888.00 2015-01-24 07:41:59.750 024 12552.15 120.83 54671.80 88888.00 2015-01-24 07:41:59.875 024 12552.10 120.78 54671.75 88888.00 2015-01-24 07:42:00.000 024 12552.05 120.78 54671.72 88888.00 2015-01-24 07:42:00.125 024 12552.10 120.80 54671.75 88888.00 2015-01-24 07:42:00.250 024 12552.17 120.80 54671.75 88888.00 2015-01-24 07:42:00.375 024 12552.20 120.80 54671.75 88888.00 2015-01-24 07:42:00.500 024 12552.12 120.78 54671.78 88888.00 2015-01-24 07:42:00.625 024 12552.05 120.80 54671.78 88888.00 2015-01-24 07:42:00.750 024 12552.05 120.80 54671.78 88888.00 2015-01-24 07:42:00.875 024 12552.10 120.83 54671.78 88888.00 2015-01-24 07:42:01.000 024 12552.05 120.83 54671.80 88888.00 2015-01-24 07:42:01.125 024 12551.98 120.83 54671.78 88888.00 2015-01-24 07:42:01.250 024 12552.02 120.80 54671.80 88888.00 2015-01-24 07:42:01.375 024 12552.10 120.83 54671.78 88888.00 2015-01-24 07:42:01.500 024 12552.10 120.80 54671.78 88888.00 2015-01-24 07:42:01.625 024 12552.08 120.80 54671.78 88888.00 2015-01-24 07:42:01.750 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:42:01.875 024 12552.05 120.78 54671.75 88888.00 2015-01-24 07:42:02.000 024 12552.10 120.78 54671.72 88888.00 2015-01-24 07:42:02.125 024 12552.08 120.78 54671.72 88888.00 2015-01-24 07:42:02.250 024 12552.02 120.78 54671.75 88888.00 2015-01-24 07:42:02.375 024 12552.08 120.78 54671.75 88888.00 2015-01-24 07:42:02.500 024 12552.10 120.78 54671.75 88888.00 2015-01-24 07:42:02.625 024 12552.15 120.80 54671.75 88888.00 2015-01-24 07:42:02.750 024 12552.15 120.83 54671.75 88888.00 2015-01-24 07:42:02.875 024 12552.10 120.80 54671.75 88888.00 2015-01-24 07:42:03.000 024 12552.10 120.78 54671.72 88888.00 2015-01-24 07:42:03.125 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:42:03.250 024 12552.02 120.80 54671.78 88888.00 2015-01-24 07:42:03.375 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:42:03.500 024 12552.05 120.78 54671.75 88888.00 2015-01-24 07:42:03.625 024 12552.08 120.80 54671.75 88888.00 2015-01-24 07:42:03.750 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:42:03.875 024 12551.98 120.78 54671.72 88888.00 2015-01-24 07:42:04.000 024 12552.05 120.80 54671.72 88888.00 2015-01-24 07:42:04.125 024 12552.12 120.80 54671.75 88888.00 2015-01-24 07:42:04.250 024 12552.12 120.78 54671.72 88888.00 2015-01-24 07:42:04.375 024 12552.12 120.78 54671.75 88888.00 2015-01-24 07:42:04.500 024 12552.10 120.78 54671.75 88888.00 2015-01-24 07:42:04.625 024 12552.08 120.80 54671.75 88888.00 2015-01-24 07:42:04.750 024 12552.05 120.80 54671.75 88888.00 2015-01-24 07:42:04.875 024 12551.98 120.78 54671.75 88888.00 2015-01-24 07:42:05.000 024 12551.98 120.78 54671.72 88888.00 2015-01-24 07:42:05.125 024 12552.00 120.83 54671.75 88888.00 2015-01-24 07:42:05.250 024 12551.98 120.80 54671.75 88888.00 2015-01-24 07:42:05.375 024 12552.02 120.80 54671.75 88888.00 2015-01-24 07:42:05.500 024 12552.08 120.80 54671.72 88888.00 2015-01-24 07:42:05.625 024 12552.10 120.83 54671.72 88888.00 2015-01-24 07:42:05.750 024 12552.10 120.80 54671.72 88888.00 2015-01-24 07:42:05.875 024 12552.10 120.85 54671.75 88888.00 2015-01-24 07:42:06.000 024 12552.15 120.80 54671.75 88888.00 2015-01-24 07:42:06.125 024 12552.20 120.80 54671.72 88888.00 2015-01-24 07:42:06.250 024 12552.20 120.80 54671.72 88888.00 2015-01-24 07:42:06.375 024 12552.25 120.83 54671.72 88888.00 2015-01-24 07:42:06.500 024 12552.23 120.85 54671.72 88888.00 2015-01-24 07:42:06.625 024 12552.12 120.85 54671.70 88888.00 2015-01-24 07:42:06.750 024 12552.15 120.83 54671.72 88888.00 2015-01-24 07:42:06.875 024 12552.15 120.78 54671.70 88888.00 2015-01-24 07:42:07.000 024 12552.12 120.78 54671.70 88888.00 2015-01-24 07:42:07.125 024 12552.15 120.78 54671.70 88888.00 2015-01-24 07:42:07.250 024 12552.08 120.80 54671.70 88888.00 2015-01-24 07:42:07.375 024 12552.10 120.83 54671.72 88888.00 2015-01-24 07:42:07.500 024 12552.10 120.80 54671.70 88888.00 2015-01-24 07:42:07.625 024 12552.20 120.83 54671.72 88888.00 2015-01-24 07:42:07.750 024 12552.27 120.80 54671.72 88888.00 2015-01-24 07:42:07.875 024 12552.25 120.83 54671.75 88888.00 2015-01-24 07:42:08.000 024 12552.20 120.85 54671.68 88888.00 2015-01-24 07:42:08.125 024 12552.17 120.85 54671.72 88888.00 2015-01-24 07:42:08.250 024 12552.17 120.83 54671.70 88888.00 2015-01-24 07:42:08.375 024 12552.23 120.83 54671.70 88888.00 2015-01-24 07:42:08.500 024 12552.23 120.83 54671.72 88888.00 2015-01-24 07:42:08.625 024 12552.17 120.85 54671.72 88888.00 2015-01-24 07:42:08.750 024 12552.20 120.85 54671.70 88888.00 2015-01-24 07:42:08.875 024 12552.30 120.85 54671.70 88888.00 2015-01-24 07:42:09.000 024 12552.30 120.83 54671.70 88888.00 2015-01-24 07:42:09.125 024 12552.15 120.80 54671.70 88888.00 2015-01-24 07:42:09.250 024 12552.17 120.83 54671.72 88888.00 2015-01-24 07:42:09.375 024 12552.23 120.83 54671.70 88888.00 2015-01-24 07:42:09.500 024 12552.23 120.83 54671.72 88888.00 2015-01-24 07:42:09.625 024 12552.17 120.80 54671.68 88888.00 2015-01-24 07:42:09.750 024 12552.10 120.80 54671.68 88888.00 2015-01-24 07:42:09.875 024 12552.17 120.80 54671.68 88888.00 2015-01-24 07:42:10.000 024 12552.23 120.83 54671.65 88888.00 2015-01-24 07:42:10.125 024 12552.20 120.80 54671.70 88888.00 2015-01-24 07:42:10.250 024 12552.15 120.80 54671.70 88888.00 2015-01-24 07:42:10.375 024 12552.15 120.80 54671.70 88888.00 2015-01-24 07:42:10.500 024 12552.15 120.80 54671.70 88888.00 2015-01-24 07:42:10.625 024 12552.17 120.80 54671.70 88888.00 2015-01-24 07:42:10.750 024 12552.15 120.83 54671.68 88888.00 2015-01-24 07:42:10.875 024 12552.12 120.83 54671.68 88888.00 2015-01-24 07:42:11.000 024 12552.17 120.85 54671.70 88888.00 2015-01-24 07:42:11.125 024 12552.12 120.83 54671.68 88888.00 2015-01-24 07:42:11.250 024 12552.05 120.80 54671.68 88888.00 2015-01-24 07:42:11.375 024 12552.08 120.80 54671.68 88888.00 2015-01-24 07:42:11.500 024 12552.10 120.80 54671.68 88888.00 2015-01-24 07:42:11.625 024 12552.12 120.80 54671.68 88888.00 2015-01-24 07:42:11.750 024 12552.12 120.83 54671.68 88888.00 2015-01-24 07:42:11.875 024 12552.15 120.85 54671.68 88888.00 2015-01-24 07:42:12.000 024 12552.17 120.85 54671.68 88888.00 2015-01-24 07:42:12.125 024 12552.17 120.83 54671.68 88888.00 2015-01-24 07:42:12.250 024 12552.08 120.83 54671.62 88888.00 2015-01-24 07:42:12.375 024 12552.10 120.83 54671.65 88888.00 2015-01-24 07:42:12.500 024 12552.23 120.83 54671.68 88888.00 2015-01-24 07:42:12.625 024 12552.27 120.85 54671.70 88888.00 2015-01-24 07:42:12.750 024 12552.25 120.83 54671.68 88888.00 2015-01-24 07:42:12.875 024 12552.20 120.80 54671.65 88888.00 2015-01-24 07:42:13.000 024 12552.15 120.78 54671.62 88888.00 2015-01-24 07:42:13.125 024 12552.12 120.83 54671.65 88888.00 2015-01-24 07:42:13.250 024 12552.12 120.83 54671.65 88888.00 2015-01-24 07:42:13.375 024 12552.12 120.85 54671.65 88888.00 2015-01-24 07:42:13.500 024 12552.10 120.85 54671.60 88888.00 2015-01-24 07:42:13.625 024 12552.15 120.85 54671.62 88888.00 2015-01-24 07:42:13.750 024 12552.17 120.88 54671.65 88888.00 2015-01-24 07:42:13.875 024 12552.15 120.85 54671.62 88888.00 2015-01-24 07:42:14.000 024 12552.10 120.85 54671.62 88888.00 2015-01-24 07:42:14.125 024 12552.12 120.85 54671.65 88888.00 2015-01-24 07:42:14.250 024 12552.12 120.83 54671.62 88888.00 2015-01-24 07:42:14.375 024 12552.25 120.85 54671.62 88888.00 2015-01-24 07:42:14.500 024 12552.27 120.88 54671.62 88888.00 2015-01-24 07:42:14.625 024 12552.27 120.88 54671.62 88888.00 2015-01-24 07:42:14.750 024 12552.23 120.85 54671.62 88888.00 2015-01-24 07:42:14.875 024 12552.23 120.85 54671.62 88888.00 2015-01-24 07:42:15.000 024 12552.23 120.83 54671.65 88888.00 2015-01-24 07:42:15.125 024 12552.20 120.83 54671.65 88888.00 2015-01-24 07:42:15.250 024 12552.12 120.80 54671.65 88888.00 2015-01-24 07:42:15.375 024 12552.15 120.83 54671.65 88888.00 2015-01-24 07:42:15.500 024 12552.25 120.85 54671.62 88888.00 2015-01-24 07:42:15.625 024 12552.30 120.85 54671.62 88888.00 2015-01-24 07:42:15.750 024 12552.23 120.85 54671.62 88888.00 2015-01-24 07:42:15.875 024 12552.23 120.85 54671.60 88888.00 2015-01-24 07:42:16.000 024 12552.23 120.85 54671.62 88888.00 2015-01-24 07:42:16.125 024 12552.23 120.85 54671.62 88888.00 2015-01-24 07:42:16.250 024 12552.15 120.80 54671.62 88888.00 2015-01-24 07:42:16.375 024 12552.15 120.80 54671.60 88888.00 2015-01-24 07:42:16.500 024 12552.17 120.83 54671.62 88888.00 2015-01-24 07:42:16.625 024 12552.23 120.85 54671.65 88888.00 2015-01-24 07:42:16.750 024 12552.17 120.83 54671.62 88888.00 2015-01-24 07:42:16.875 024 12552.15 120.83 54671.62 88888.00 2015-01-24 07:42:17.000 024 12552.17 120.83 54671.60 88888.00 2015-01-24 07:42:17.125 024 12552.17 120.88 54671.60 88888.00 2015-01-24 07:42:17.250 024 12552.12 120.85 54671.62 88888.00 2015-01-24 07:42:17.375 024 12552.12 120.80 54671.60 88888.00 2015-01-24 07:42:17.500 024 12552.10 120.80 54671.62 88888.00 2015-01-24 07:42:17.625 024 12552.10 120.83 54671.60 88888.00 2015-01-24 07:42:17.750 024 12552.15 120.83 54671.60 88888.00 2015-01-24 07:42:17.875 024 12552.25 120.83 54671.62 88888.00 2015-01-24 07:42:18.000 024 12552.25 120.83 54671.60 88888.00 2015-01-24 07:42:18.125 024 12552.25 120.83 54671.62 88888.00 2015-01-24 07:42:18.250 024 12552.23 120.83 54671.60 88888.00 2015-01-24 07:42:18.375 024 12552.23 120.80 54671.62 88888.00 2015-01-24 07:42:18.500 024 12552.23 120.83 54671.62 88888.00 2015-01-24 07:42:18.625 024 12552.30 120.83 54671.65 88888.00 2015-01-24 07:42:18.750 024 12552.23 120.85 54671.62 88888.00 2015-01-24 07:42:18.875 024 12552.20 120.85 54671.62 88888.00 2015-01-24 07:42:19.000 024 12552.17 120.85 54671.62 88888.00 2015-01-24 07:42:19.125 024 12552.15 120.83 54671.65 88888.00 2015-01-24 07:42:19.250 024 12552.23 120.80 54671.62 88888.00 2015-01-24 07:42:19.375 024 12552.33 120.83 54671.62 88888.00 2015-01-24 07:42:19.500 024 12552.30 120.83 54671.62 88888.00 2015-01-24 07:42:19.625 024 12552.20 120.85 54671.62 88888.00 2015-01-24 07:42:19.750 024 12552.20 120.85 54671.65 88888.00 2015-01-24 07:42:19.875 024 12552.23 120.85 54671.68 88888.00 2015-01-24 07:42:20.000 024 12552.17 120.80 54671.65 88888.00 2015-01-24 07:42:20.125 024 12552.17 120.83 54671.65 88888.00 2015-01-24 07:42:20.250 024 12552.12 120.80 54671.62 88888.00 2015-01-24 07:42:20.375 024 12552.15 120.83 54671.62 88888.00 2015-01-24 07:42:20.500 024 12552.15 120.80 54671.65 88888.00 2015-01-24 07:42:20.625 024 12552.20 120.80 54671.65 88888.00 2015-01-24 07:42:20.750 024 12552.20 120.80 54671.65 88888.00 2015-01-24 07:42:20.875 024 12552.20 120.80 54671.65 88888.00 2015-01-24 07:42:21.000 024 12552.25 120.83 54671.68 88888.00 2015-01-24 07:42:21.125 024 12552.27 120.83 54671.65 88888.00 2015-01-24 07:42:21.250 024 12552.23 120.83 54671.65 88888.00 2015-01-24 07:42:21.375 024 12552.25 120.83 54671.68 88888.00 2015-01-24 07:42:21.500 024 12552.23 120.85 54671.68 88888.00 2015-01-24 07:42:21.625 024 12552.17 120.83 54671.68 88888.00 2015-01-24 07:42:21.750 024 12552.17 120.83 54671.68 88888.00 2015-01-24 07:42:21.875 024 12552.20 120.88 54671.68 88888.00 2015-01-24 07:42:22.000 024 12552.20 120.85 54671.70 88888.00 2015-01-24 07:42:22.125 024 12552.27 120.88 54671.68 88888.00 2015-01-24 07:42:22.250 024 12552.23 120.83 54671.65 88888.00 2015-01-24 07:42:22.375 024 12552.15 120.80 54671.62 88888.00 2015-01-24 07:42:22.500 024 12552.12 120.80 54671.60 88888.00 2015-01-24 07:42:22.625 024 12552.12 120.83 54671.62 88888.00 2015-01-24 07:42:22.750 024 12552.17 120.85 54671.65 88888.00 2015-01-24 07:42:22.875 024 12552.20 120.83 54671.65 88888.00 2015-01-24 07:42:23.000 024 12552.20 120.83 54671.62 88888.00 2015-01-24 07:42:23.125 024 12552.25 120.83 54671.65 88888.00 2015-01-24 07:42:23.250 024 12552.23 120.80 54671.62 88888.00 2015-01-24 07:42:23.375 024 12552.23 120.83 54671.62 88888.00 2015-01-24 07:42:23.500 024 12552.25 120.85 54671.62 88888.00 2015-01-24 07:42:23.625 024 12552.23 120.85 54671.68 88888.00 2015-01-24 07:42:23.750 024 12552.23 120.83 54671.65 88888.00 2015-01-24 07:42:23.875 024 12552.23 120.83 54671.62 88888.00 2015-01-24 07:42:24.000 024 12552.25 120.83 54671.65 88888.00 2015-01-24 07:42:24.125 024 12552.27 120.83 54671.68 88888.00 2015-01-24 07:42:24.250 024 12552.23 120.80 54671.65 88888.00 2015-01-24 07:42:24.375 024 12552.25 120.80 54671.62 88888.00 2015-01-24 07:42:24.500 024 12552.25 120.85 54671.68 88888.00 2015-01-24 07:42:24.625 024 12552.27 120.88 54671.68 88888.00 2015-01-24 07:42:24.750 024 12552.33 120.85 54671.65 88888.00 2015-01-24 07:42:24.875 024 12552.33 120.80 54671.65 88888.00 2015-01-24 07:42:25.000 024 12552.33 120.78 54671.65 88888.00 2015-01-24 07:42:25.125 024 12552.27 120.78 54671.65 88888.00 2015-01-24 07:42:25.250 024 12552.27 120.80 54671.68 88888.00 2015-01-24 07:42:25.375 024 12552.35 120.80 54671.68 88888.00 2015-01-24 07:42:25.500 024 12552.35 120.83 54671.65 88888.00 2015-01-24 07:42:25.625 024 12552.40 120.80 54671.68 88888.00 2015-01-24 07:42:25.750 024 12552.40 120.83 54671.68 88888.00 2015-01-24 07:42:25.875 024 12552.35 120.83 54671.70 88888.00 2015-01-24 07:42:26.000 024 12552.38 120.83 54671.68 88888.00 2015-01-24 07:42:26.125 024 12552.35 120.80 54671.68 88888.00 2015-01-24 07:42:26.250 024 12552.27 120.83 54671.68 88888.00 2015-01-24 07:42:26.375 024 12552.30 120.83 54671.65 88888.00 2015-01-24 07:42:26.500 024 12552.33 120.80 54671.68 88888.00 2015-01-24 07:42:26.625 024 12552.27 120.83 54671.65 88888.00 2015-01-24 07:42:26.750 024 12552.30 120.80 54671.65 88888.00 2015-01-24 07:42:26.875 024 12552.30 120.80 54671.65 88888.00 2015-01-24 07:42:27.000 024 12552.27 120.80 54671.70 88888.00 2015-01-24 07:42:27.125 024 12552.23 120.83 54671.70 88888.00 2015-01-24 07:42:27.250 024 12552.17 120.80 54671.70 88888.00 2015-01-24 07:42:27.375 024 12552.23 120.80 54671.68 88888.00 2015-01-24 07:42:27.500 024 12552.25 120.80 54671.68 88888.00 2015-01-24 07:42:27.625 024 12552.23 120.83 54671.68 88888.00 2015-01-24 07:42:27.750 024 12552.23 120.83 54671.70 88888.00 2015-01-24 07:42:27.875 024 12552.25 120.80 54671.65 88888.00 2015-01-24 07:42:28.000 024 12552.27 120.83 54671.62 88888.00 2015-01-24 07:42:28.125 024 12552.20 120.83 54671.68 88888.00 2015-01-24 07:42:28.250 024 12552.12 120.80 54671.68 88888.00 2015-01-24 07:42:28.375 024 12552.20 120.80 54671.65 88888.00 2015-01-24 07:42:28.500 024 12552.23 120.83 54671.62 88888.00 2015-01-24 07:42:28.625 024 12552.17 120.83 54671.65 88888.00 2015-01-24 07:42:28.750 024 12552.23 120.80 54671.65 88888.00 2015-01-24 07:42:28.875 024 12552.25 120.83 54671.68 88888.00 2015-01-24 07:42:29.000 024 12552.27 120.85 54671.68 88888.00 2015-01-24 07:42:29.125 024 12552.23 120.83 54671.70 88888.00 2015-01-24 07:42:29.250 024 12552.20 120.85 54671.72 88888.00 2015-01-24 07:42:29.375 024 12552.17 120.83 54671.68 88888.00 2015-01-24 07:42:29.500 024 12552.15 120.83 54671.68 88888.00 2015-01-24 07:42:29.625 024 12552.23 120.80 54671.68 88888.00 2015-01-24 07:42:29.750 024 12552.27 120.83 54671.65 88888.00 2015-01-24 07:42:29.875 024 12552.25 120.85 54671.68 88888.00 2015-01-24 07:42:30.000 024 12552.25 120.85 54671.65 88888.00 2015-01-24 07:42:30.125 024 12552.23 120.88 54671.68 88888.00 2015-01-24 07:42:30.250 024 12552.20 120.85 54671.70 88888.00 2015-01-24 07:42:30.375 024 12552.25 120.90 54671.70 88888.00 2015-01-24 07:42:30.500 024 12552.23 120.88 54671.68 88888.00 2015-01-24 07:42:30.625 024 12552.20 120.83 54671.68 88888.00 2015-01-24 07:42:30.750 024 12552.15 120.85 54671.68 88888.00 2015-01-24 07:42:30.875 024 12552.12 120.85 54671.68 88888.00 2015-01-24 07:42:31.000 024 12552.15 120.85 54671.68 88888.00 2015-01-24 07:42:31.125 024 12552.12 120.83 54671.65 88888.00 2015-01-24 07:42:31.250 024 12552.12 120.85 54671.68 88888.00 2015-01-24 07:42:31.375 024 12552.17 120.88 54671.68 88888.00 2015-01-24 07:42:31.500 024 12552.17 120.90 54671.68 88888.00 2015-01-24 07:42:31.625 024 12552.20 120.88 54671.65 88888.00 2015-01-24 07:42:31.750 024 12552.25 120.88 54671.68 88888.00 2015-01-24 07:42:31.875 024 12552.30 120.88 54671.65 88888.00 2015-01-24 07:42:32.000 024 12552.30 120.85 54671.68 88888.00 2015-01-24 07:42:32.125 024 12552.23 120.85 54671.70 88888.00 2015-01-24 07:42:32.250 024 12552.12 120.88 54671.70 88888.00 2015-01-24 07:42:32.375 024 12552.15 120.88 54671.72 88888.00 2015-01-24 07:42:32.500 024 12552.15 120.88 54671.70 88888.00 2015-01-24 07:42:32.625 024 12552.20 120.90 54671.70 88888.00 2015-01-24 07:42:32.750 024 12552.15 120.92 54671.68 88888.00 2015-01-24 07:42:32.875 024 12552.08 120.90 54671.68 88888.00 2015-01-24 07:42:33.000 024 12552.08 120.90 54671.65 88888.00 2015-01-24 07:42:33.125 024 12552.10 120.90 54671.70 88888.00 2015-01-24 07:42:33.250 024 12552.08 120.92 54671.70 88888.00 2015-01-24 07:42:33.375 024 12552.08 120.90 54671.68 88888.00 2015-01-24 07:42:33.500 024 12552.15 120.88 54671.68 88888.00 2015-01-24 07:42:33.625 024 12552.17 120.90 54671.68 88888.00 2015-01-24 07:42:33.750 024 12552.17 120.92 54671.70 88888.00 2015-01-24 07:42:33.875 024 12552.10 120.90 54671.65 88888.00 2015-01-24 07:42:34.000 024 12552.12 120.90 54671.68 88888.00 2015-01-24 07:42:34.125 024 12552.17 120.90 54671.70 88888.00 2015-01-24 07:42:34.250 024 12552.17 120.88 54671.65 88888.00 2015-01-24 07:42:34.375 024 12552.17 120.88 54671.65 88888.00 2015-01-24 07:42:34.500 024 12552.17 120.90 54671.68 88888.00 2015-01-24 07:42:34.625 024 12552.20 120.90 54671.70 88888.00 2015-01-24 07:42:34.750 024 12552.15 120.92 54671.65 88888.00 2015-01-24 07:42:34.875 024 12552.15 120.92 54671.65 88888.00 2015-01-24 07:42:35.000 024 12552.20 120.95 54671.65 88888.00 2015-01-24 07:42:35.125 024 12552.12 120.92 54671.65 88888.00 2015-01-24 07:42:35.250 024 12552.10 120.88 54671.60 88888.00 2015-01-24 07:42:35.375 024 12552.15 120.92 54671.57 88888.00 2015-01-24 07:42:35.500 024 12552.15 120.92 54671.60 88888.00 2015-01-24 07:42:35.625 024 12552.12 120.92 54671.65 88888.00 2015-01-24 07:42:35.750 024 12552.12 120.92 54671.62 88888.00 2015-01-24 07:42:35.875 024 12552.15 120.92 54671.65 88888.00 2015-01-24 07:42:36.000 024 12552.15 120.95 54671.65 88888.00 2015-01-24 07:42:36.125 024 12552.17 120.92 54671.65 88888.00 2015-01-24 07:42:36.250 024 12552.08 120.90 54671.65 88888.00 2015-01-24 07:42:36.375 024 12552.08 120.88 54671.65 88888.00 2015-01-24 07:42:36.500 024 12552.08 120.92 54671.65 88888.00 2015-01-24 07:42:36.625 024 12552.08 120.90 54671.62 88888.00 2015-01-24 07:42:36.750 024 12552.12 120.90 54671.62 88888.00 2015-01-24 07:42:36.875 024 12552.15 120.90 54671.62 88888.00 2015-01-24 07:42:37.000 024 12552.20 120.92 54671.62 88888.00 2015-01-24 07:42:37.125 024 12552.15 120.92 54671.65 88888.00 2015-01-24 07:42:37.250 024 12552.08 120.90 54671.68 88888.00 2015-01-24 07:42:37.375 024 12552.10 120.92 54671.62 88888.00 2015-01-24 07:42:37.500 024 12552.10 120.92 54671.62 88888.00 2015-01-24 07:42:37.625 024 12552.12 120.90 54671.60 88888.00 2015-01-24 07:42:37.750 024 12552.20 120.92 54671.62 88888.00 2015-01-24 07:42:37.875 024 12552.23 120.92 54671.65 88888.00 2015-01-24 07:42:38.000 024 12552.27 120.92 54671.62 88888.00 2015-01-24 07:42:38.125 024 12552.25 120.92 54671.65 88888.00 2015-01-24 07:42:38.250 024 12552.20 120.90 54671.62 88888.00 2015-01-24 07:42:38.375 024 12552.25 120.95 54671.65 88888.00 2015-01-24 07:42:38.500 024 12552.23 120.92 54671.62 88888.00 2015-01-24 07:42:38.625 024 12552.25 120.90 54671.60 88888.00 2015-01-24 07:42:38.750 024 12552.25 120.92 54671.62 88888.00 2015-01-24 07:42:38.875 024 12552.25 120.92 54671.60 88888.00 2015-01-24 07:42:39.000 024 12552.27 120.92 54671.57 88888.00 2015-01-24 07:42:39.125 024 12552.27 120.92 54671.60 88888.00 2015-01-24 07:42:39.250 024 12552.27 120.92 54671.60 88888.00 2015-01-24 07:42:39.375 024 12552.30 120.90 54671.62 88888.00 2015-01-24 07:42:39.500 024 12552.27 120.92 54671.62 88888.00 2015-01-24 07:42:39.625 024 12552.27 120.95 54671.60 88888.00 2015-01-24 07:42:39.750 024 12552.27 120.92 54671.62 88888.00 2015-01-24 07:42:39.875 024 12552.25 120.90 54671.60 88888.00 2015-01-24 07:42:40.000 024 12552.25 120.92 54671.60 88888.00 2015-01-24 07:42:40.125 024 12552.30 120.95 54671.62 88888.00 2015-01-24 07:42:40.250 024 12552.27 120.95 54671.60 88888.00 2015-01-24 07:42:40.375 024 12552.25 120.97 54671.60 88888.00 2015-01-24 07:42:40.500 024 12552.25 120.95 54671.62 88888.00 2015-01-24 07:42:40.625 024 12552.20 120.90 54671.62 88888.00 2015-01-24 07:42:40.750 024 12552.20 120.92 54671.57 88888.00 2015-01-24 07:42:40.875 024 12552.25 120.92 54671.62 88888.00 2015-01-24 07:42:41.000 024 12552.27 120.92 54671.60 88888.00 2015-01-24 07:42:41.125 024 12552.38 120.95 54671.62 88888.00 2015-01-24 07:42:41.250 024 12552.30 120.92 54671.65 88888.00 2015-01-24 07:42:41.375 024 12552.23 120.92 54671.62 88888.00 2015-01-24 07:42:41.500 024 12552.17 120.92 54671.65 88888.00 2015-01-24 07:42:41.625 024 12552.20 120.95 54671.60 88888.00 2015-01-24 07:42:41.750 024 12552.25 120.95 54671.60 88888.00 2015-01-24 07:42:41.875 024 12552.27 120.92 54671.57 88888.00 2015-01-24 07:42:42.000 024 12552.25 120.92 54671.57 88888.00 2015-01-24 07:42:42.125 024 12552.20 120.97 54671.60 88888.00 2015-01-24 07:42:42.250 024 12552.20 120.90 54671.60 88888.00 2015-01-24 07:42:42.375 024 12552.33 120.95 54671.65 88888.00 2015-01-24 07:42:42.500 024 12552.33 120.92 54671.62 88888.00 2015-01-24 07:42:42.625 024 12552.27 120.95 54671.62 88888.00 2015-01-24 07:42:42.750 024 12552.27 120.95 54671.62 88888.00 2015-01-24 07:42:42.875 024 12552.23 120.90 54671.60 88888.00 2015-01-24 07:42:43.000 024 12552.23 120.90 54671.60 88888.00 2015-01-24 07:42:43.125 024 12552.25 120.95 54671.60 88888.00 2015-01-24 07:42:43.250 024 12552.20 120.95 54671.65 88888.00 2015-01-24 07:42:43.375 024 12552.23 120.92 54671.60 88888.00 2015-01-24 07:42:43.500 024 12552.25 120.92 54671.57 88888.00 2015-01-24 07:42:43.625 024 12552.30 120.95 54671.62 88888.00 2015-01-24 07:42:43.750 024 12552.30 120.92 54671.60 88888.00 2015-01-24 07:42:43.875 024 12552.27 120.90 54671.60 88888.00 2015-01-24 07:42:44.000 024 12552.27 120.90 54671.62 88888.00 2015-01-24 07:42:44.125 024 12552.30 120.90 54671.60 88888.00 2015-01-24 07:42:44.250 024 12552.30 120.92 54671.62 88888.00 2015-01-24 07:42:44.375 024 12552.25 120.92 54671.60 88888.00 2015-01-24 07:42:44.500 024 12552.23 120.90 54671.60 88888.00 2015-01-24 07:42:44.625 024 12552.30 120.90 54671.65 88888.00 2015-01-24 07:42:44.750 024 12552.35 120.92 54671.62 88888.00 2015-01-24 07:42:44.875 024 12552.35 120.95 54671.60 88888.00 2015-01-24 07:42:45.000 024 12552.33 120.90 54671.60 88888.00 2015-01-24 07:42:45.125 024 12552.33 120.90 54671.62 88888.00 2015-01-24 07:42:45.250 024 12552.35 120.90 54671.62 88888.00 2015-01-24 07:42:45.375 024 12552.40 120.92 54671.60 88888.00 2015-01-24 07:42:45.500 024 12552.33 120.90 54671.60 88888.00 2015-01-24 07:42:45.625 024 12552.33 120.88 54671.62 88888.00 2015-01-24 07:42:45.750 024 12552.33 120.88 54671.60 88888.00 2015-01-24 07:42:45.875 024 12552.30 120.90 54671.60 88888.00 2015-01-24 07:42:46.000 024 12552.25 120.90 54671.55 88888.00 2015-01-24 07:42:46.125 024 12552.27 120.90 54671.57 88888.00 2015-01-24 07:42:46.250 024 12552.25 120.88 54671.57 88888.00 2015-01-24 07:42:46.375 024 12552.30 120.90 54671.62 88888.00 2015-01-24 07:42:46.500 024 12552.30 120.95 54671.65 88888.00 2015-01-24 07:42:46.625 024 12552.27 120.92 54671.65 88888.00 2015-01-24 07:42:46.750 024 12552.25 120.88 54671.65 88888.00 2015-01-24 07:42:46.875 024 12552.25 120.85 54671.62 88888.00 2015-01-24 07:42:47.000 024 12552.33 120.88 54671.62 88888.00 2015-01-24 07:42:47.125 024 12552.33 120.88 54671.60 88888.00 2015-01-24 07:42:47.250 024 12552.30 120.88 54671.62 88888.00 2015-01-24 07:42:47.375 024 12552.35 120.88 54671.62 88888.00 2015-01-24 07:42:47.500 024 12552.40 120.88 54671.60 88888.00 2015-01-24 07:42:47.625 024 12552.35 120.88 54671.60 88888.00 2015-01-24 07:42:47.750 024 12552.25 120.85 54671.60 88888.00 2015-01-24 07:42:47.875 024 12552.30 120.85 54671.57 88888.00 2015-01-24 07:42:48.000 024 12552.35 120.83 54671.60 88888.00 2015-01-24 07:42:48.125 024 12552.40 120.88 54671.60 88888.00 2015-01-24 07:42:48.250 024 12552.35 120.88 54671.62 88888.00 2015-01-24 07:42:48.375 024 12552.35 120.88 54671.60 88888.00 2015-01-24 07:42:48.500 024 12552.40 120.88 54671.60 88888.00 2015-01-24 07:42:48.625 024 12552.40 120.88 54671.60 88888.00 2015-01-24 07:42:48.750 024 12552.40 120.88 54671.57 88888.00 2015-01-24 07:42:48.875 024 12552.35 120.90 54671.60 88888.00 2015-01-24 07:42:49.000 024 12552.38 120.90 54671.60 88888.00 2015-01-24 07:42:49.125 024 12552.45 120.88 54671.60 88888.00 2015-01-24 07:42:49.250 024 12552.40 120.88 54671.57 88888.00 2015-01-24 07:42:49.375 024 12552.42 120.85 54671.60 88888.00 2015-01-24 07:42:49.500 024 12552.40 120.88 54671.57 88888.00 2015-01-24 07:42:49.625 024 12552.38 120.88 54671.60 88888.00 2015-01-24 07:42:49.750 024 12552.35 120.90 54671.57 88888.00 2015-01-24 07:42:49.875 024 12552.33 120.85 54671.60 88888.00 2015-01-24 07:42:50.000 024 12552.33 120.85 54671.53 88888.00 2015-01-24 07:42:50.125 024 12552.38 120.90 54671.57 88888.00 2015-01-24 07:42:50.250 024 12552.38 120.88 54671.60 88888.00 2015-01-24 07:42:50.375 024 12552.42 120.85 54671.55 88888.00 2015-01-24 07:42:50.500 024 12552.52 120.85 54671.55 88888.00 2015-01-24 07:42:50.625 024 12552.48 120.88 54671.55 88888.00 2015-01-24 07:42:50.750 024 12552.48 120.88 54671.57 88888.00 2015-01-24 07:42:50.875 024 12552.45 120.90 54671.57 88888.00 2015-01-24 07:42:51.000 024 12552.42 120.88 54671.57 88888.00 2015-01-24 07:42:51.125 024 12552.40 120.88 54671.57 88888.00 2015-01-24 07:42:51.250 024 12552.42 120.88 54671.57 88888.00 2015-01-24 07:42:51.375 024 12552.42 120.85 54671.55 88888.00 2015-01-24 07:42:51.500 024 12552.42 120.85 54671.55 88888.00 2015-01-24 07:42:51.625 024 12552.45 120.90 54671.53 88888.00 2015-01-24 07:42:51.750 024 12552.45 120.88 54671.53 88888.00 2015-01-24 07:42:51.875 024 12552.45 120.85 54671.55 88888.00 2015-01-24 07:42:52.000 024 12552.48 120.88 54671.55 88888.00 2015-01-24 07:42:52.125 024 12552.58 120.88 54671.57 88888.00 2015-01-24 07:42:52.250 024 12552.45 120.85 54671.57 88888.00 2015-01-24 07:42:52.375 024 12552.48 120.85 54671.55 88888.00 2015-01-24 07:42:52.500 024 12552.52 120.85 54671.57 88888.00 2015-01-24 07:42:52.625 024 12552.52 120.90 54671.57 88888.00 2015-01-24 07:42:52.750 024 12552.52 120.88 54671.55 88888.00 2015-01-24 07:42:52.875 024 12552.50 120.88 54671.55 88888.00 2015-01-24 07:42:53.000 024 12552.50 120.88 54671.55 88888.00 2015-01-24 07:42:53.125 024 12552.45 120.90 54671.55 88888.00 2015-01-24 07:42:53.250 024 12552.45 120.88 54671.57 88888.00 2015-01-24 07:42:53.375 024 12552.48 120.88 54671.55 88888.00 2015-01-24 07:42:53.500 024 12552.45 120.88 54671.53 88888.00 2015-01-24 07:42:53.625 024 12552.45 120.85 54671.53 88888.00 2015-01-24 07:42:53.750 024 12552.45 120.88 54671.55 88888.00 2015-01-24 07:42:53.875 024 12552.45 120.88 54671.57 88888.00 2015-01-24 07:42:54.000 024 12552.48 120.88 54671.55 88888.00 2015-01-24 07:42:54.125 024 12552.42 120.88 54671.57 88888.00 2015-01-24 07:42:54.250 024 12552.48 120.88 54671.60 88888.00 2015-01-24 07:42:54.375 024 12552.50 120.85 54671.57 88888.00 2015-01-24 07:42:54.500 024 12552.52 120.85 54671.57 88888.00 2015-01-24 07:42:54.625 024 12552.55 120.88 54671.60 88888.00 2015-01-24 07:42:54.750 024 12552.52 120.90 54671.57 88888.00 2015-01-24 07:42:54.875 024 12552.48 120.88 54671.57 88888.00 2015-01-24 07:42:55.000 024 12552.42 120.88 54671.57 88888.00 2015-01-24 07:42:55.125 024 12552.45 120.85 54671.57 88888.00 2015-01-24 07:42:55.250 024 12552.45 120.85 54671.57 88888.00 2015-01-24 07:42:55.375 024 12552.45 120.83 54671.57 88888.00 2015-01-24 07:42:55.500 024 12552.48 120.83 54671.57 88888.00 2015-01-24 07:42:55.625 024 12552.48 120.83 54671.57 88888.00 2015-01-24 07:42:55.750 024 12552.50 120.85 54671.57 88888.00 2015-01-24 07:42:55.875 024 12552.50 120.88 54671.57 88888.00 2015-01-24 07:42:56.000 024 12552.55 120.88 54671.57 88888.00 2015-01-24 07:42:56.125 024 12552.55 120.88 54671.60 88888.00 2015-01-24 07:42:56.250 024 12552.52 120.83 54671.60 88888.00 2015-01-24 07:42:56.375 024 12552.52 120.83 54671.60 88888.00 2015-01-24 07:42:56.500 024 12552.52 120.83 54671.57 88888.00 2015-01-24 07:42:56.625 024 12552.58 120.83 54671.57 88888.00 2015-01-24 07:42:56.750 024 12552.52 120.83 54671.57 88888.00 2015-01-24 07:42:56.875 024 12552.48 120.83 54671.57 88888.00 2015-01-24 07:42:57.000 024 12552.55 120.83 54671.55 88888.00 2015-01-24 07:42:57.125 024 12552.65 120.85 54671.55 88888.00 2015-01-24 07:42:57.250 024 12552.55 120.83 54671.60 88888.00 2015-01-24 07:42:57.375 024 12552.50 120.85 54671.60 88888.00 2015-01-24 07:42:57.500 024 12552.50 120.85 54671.57 88888.00 2015-01-24 07:42:57.625 024 12552.45 120.85 54671.55 88888.00 2015-01-24 07:42:57.750 024 12552.50 120.83 54671.53 88888.00 2015-01-24 07:42:57.875 024 12552.52 120.80 54671.57 88888.00 2015-01-24 07:42:58.000 024 12552.60 120.85 54671.57 88888.00 2015-01-24 07:42:58.125 024 12552.60 120.85 54671.53 88888.00 2015-01-24 07:42:58.250 024 12552.50 120.83 54671.57 88888.00 2015-01-24 07:42:58.375 024 12552.48 120.78 54671.53 88888.00 2015-01-24 07:42:58.500 024 12552.55 120.80 54671.55 88888.00 2015-01-24 07:42:58.625 024 12552.60 120.83 54671.57 88888.00 2015-01-24 07:42:58.750 024 12552.55 120.85 54671.60 88888.00 2015-01-24 07:42:58.875 024 12552.55 120.85 54671.60 88888.00 2015-01-24 07:42:59.000 024 12552.55 120.83 54671.60 88888.00 2015-01-24 07:42:59.125 024 12552.50 120.80 54671.60 88888.00 2015-01-24 07:42:59.250 024 12552.45 120.78 54671.55 88888.00 2015-01-24 07:42:59.375 024 12552.45 120.83 54671.55 88888.00 2015-01-24 07:42:59.500 024 12552.50 120.85 54671.57 88888.00 2015-01-24 07:42:59.625 024 12552.50 120.88 54671.55 88888.00 2015-01-24 07:42:59.750 024 12552.50 120.83 54671.55 88888.00 2015-01-24 07:42:59.875 024 12552.42 120.83 54671.57 88888.00 2015-01-24 07:43:00.000 024 12552.42 120.83 54671.57 88888.00 2015-01-24 07:43:00.125 024 12552.48 120.83 54671.57 88888.00 2015-01-24 07:43:00.250 024 12552.45 120.83 54671.55 88888.00 2015-01-24 07:43:00.375 024 12552.48 120.80 54671.57 88888.00 2015-01-24 07:43:00.500 024 12552.42 120.83 54671.55 88888.00 2015-01-24 07:43:00.625 024 12552.40 120.80 54671.57 88888.00 2015-01-24 07:43:00.750 024 12552.38 120.78 54671.55 88888.00 2015-01-24 07:43:00.875 024 12552.42 120.85 54671.57 88888.00 2015-01-24 07:43:01.000 024 12552.50 120.85 54671.55 88888.00 2015-01-24 07:43:01.125 024 12552.50 120.85 54671.60 88888.00 2015-01-24 07:43:01.250 024 12552.50 120.83 54671.62 88888.00 2015-01-24 07:43:01.375 024 12552.48 120.80 54671.60 88888.00 2015-01-24 07:43:01.500 024 12552.45 120.80 54671.60 88888.00 2015-01-24 07:43:01.625 024 12552.52 120.78 54671.60 88888.00 2015-01-24 07:43:01.750 024 12552.60 120.80 54671.57 88888.00 2015-01-24 07:43:01.875 024 12552.60 120.83 54671.60 88888.00 2015-01-24 07:43:02.000 024 12552.50 120.80 54671.57 88888.00 2015-01-24 07:43:02.125 024 12552.48 120.80 54671.57 88888.00 2015-01-24 07:43:02.250 024 12552.45 120.78 54671.60 88888.00 2015-01-24 07:43:02.375 024 12552.40 120.80 54671.55 88888.00 2015-01-24 07:43:02.500 024 12552.42 120.78 54671.57 88888.00 2015-01-24 07:43:02.625 024 12552.45 120.80 54671.57 88888.00 2015-01-24 07:43:02.750 024 12552.50 120.80 54671.57 88888.00 2015-01-24 07:43:02.875 024 12552.58 120.80 54671.60 88888.00 2015-01-24 07:43:03.000 024 12552.52 120.83 54671.60 88888.00 2015-01-24 07:43:03.125 024 12552.45 120.80 54671.62 88888.00 2015-01-24 07:43:03.250 024 12552.42 120.80 54671.62 88888.00 2015-01-24 07:43:03.375 024 12552.48 120.80 54671.62 88888.00 2015-01-24 07:43:03.500 024 12552.35 120.80 54671.60 88888.00 2015-01-24 07:43:03.625 024 12552.35 120.78 54671.60 88888.00 2015-01-24 07:43:03.750 024 12552.45 120.80 54671.60 88888.00 2015-01-24 07:43:03.875 024 12552.48 120.83 54671.62 88888.00 2015-01-24 07:43:04.000 024 12552.45 120.83 54671.60 88888.00 2015-01-24 07:43:04.125 024 12552.40 120.78 54671.60 88888.00 2015-01-24 07:43:04.250 024 12552.33 120.80 54671.62 88888.00 2015-01-24 07:43:04.375 024 12552.33 120.80 54671.62 88888.00 2015-01-24 07:43:04.500 024 12552.33 120.78 54671.62 88888.00 2015-01-24 07:43:04.625 024 12552.33 120.78 54671.60 88888.00 2015-01-24 07:43:04.750 024 12552.35 120.78 54671.60 88888.00 2015-01-24 07:43:04.875 024 12552.42 120.78 54671.62 88888.00 2015-01-24 07:43:05.000 024 12552.42 120.78 54671.62 88888.00 2015-01-24 07:43:05.125 024 12552.35 120.78 54671.68 88888.00 2015-01-24 07:43:05.250 024 12552.38 120.78 54671.68 88888.00 2015-01-24 07:43:05.375 024 12552.40 120.78 54671.62 88888.00 2015-01-24 07:43:05.500 024 12552.42 120.78 54671.62 88888.00 2015-01-24 07:43:05.625 024 12552.45 120.75 54671.62 88888.00 2015-01-24 07:43:05.750 024 12552.50 120.78 54671.60 88888.00 2015-01-24 07:43:05.875 024 12552.48 120.78 54671.60 88888.00 2015-01-24 07:43:06.000 024 12552.42 120.72 54671.60 88888.00 2015-01-24 07:43:06.125 024 12552.48 120.75 54671.60 88888.00 2015-01-24 07:43:06.250 024 12552.45 120.75 54671.60 88888.00 2015-01-24 07:43:06.375 024 12552.45 120.78 54671.60 88888.00 2015-01-24 07:43:06.500 024 12552.40 120.78 54671.57 88888.00 2015-01-24 07:43:06.625 024 12552.45 120.78 54671.62 88888.00 2015-01-24 07:43:06.750 024 12552.48 120.78 54671.65 88888.00 2015-01-24 07:43:06.875 024 12552.45 120.78 54671.60 88888.00 2015-01-24 07:43:07.000 024 12552.50 120.78 54671.60 88888.00 2015-01-24 07:43:07.125 024 12552.50 120.75 54671.60 88888.00 2015-01-24 07:43:07.250 024 12552.45 120.72 54671.60 88888.00 2015-01-24 07:43:07.375 024 12552.45 120.75 54671.60 88888.00 2015-01-24 07:43:07.500 024 12552.42 120.78 54671.62 88888.00 2015-01-24 07:43:07.625 024 12552.40 120.75 54671.62 88888.00 2015-01-24 07:43:07.750 024 12552.40 120.72 54671.60 88888.00 2015-01-24 07:43:07.875 024 12552.42 120.75 54671.65 88888.00 2015-01-24 07:43:08.000 024 12552.42 120.75 54671.68 88888.00 2015-01-24 07:43:08.125 024 12552.42 120.75 54671.62 88888.00 2015-01-24 07:43:08.250 024 12552.45 120.72 54671.60 88888.00 2015-01-24 07:43:08.375 024 12552.45 120.75 54671.60 88888.00 2015-01-24 07:43:08.500 024 12552.40 120.75 54671.62 88888.00 2015-01-24 07:43:08.625 024 12552.40 120.75 54671.60 88888.00 2015-01-24 07:43:08.750 024 12552.42 120.70 54671.62 88888.00 2015-01-24 07:43:08.875 024 12552.40 120.72 54671.62 88888.00 2015-01-24 07:43:09.000 024 12552.42 120.75 54671.60 88888.00 2015-01-24 07:43:09.125 024 12552.38 120.75 54671.60 88888.00 2015-01-24 07:43:09.250 024 12552.42 120.70 54671.57 88888.00 2015-01-24 07:43:09.375 024 12552.48 120.70 54671.57 88888.00 2015-01-24 07:43:09.500 024 12552.45 120.70 54671.57 88888.00 2015-01-24 07:43:09.625 024 12552.55 120.70 54671.57 88888.00 2015-01-24 07:43:09.750 024 12552.60 120.70 54671.62 88888.00 2015-01-24 07:43:09.875 024 12552.52 120.70 54671.62 88888.00 2015-01-24 07:43:10.000 024 12552.50 120.72 54671.62 88888.00 2015-01-24 07:43:10.125 024 12552.48 120.70 54671.65 88888.00 2015-01-24 07:43:10.250 024 12552.42 120.65 54671.60 88888.00 2015-01-24 07:43:10.375 024 12552.48 120.70 54671.57 88888.00 2015-01-24 07:43:10.500 024 12552.48 120.70 54671.60 88888.00 2015-01-24 07:43:10.625 024 12552.50 120.70 54671.60 88888.00 2015-01-24 07:43:10.750 024 12552.52 120.67 54671.62 88888.00 2015-01-24 07:43:10.875 024 12552.52 120.70 54671.62 88888.00 2015-01-24 07:43:11.000 024 12552.60 120.67 54671.62 88888.00 2015-01-24 07:43:11.125 024 12552.52 120.67 54671.62 88888.00 2015-01-24 07:43:11.250 024 12552.42 120.65 54671.62 88888.00 2015-01-24 07:43:11.375 024 12552.42 120.67 54671.60 88888.00 2015-01-24 07:43:11.500 024 12552.40 120.65 54671.65 88888.00 2015-01-24 07:43:11.625 024 12552.40 120.62 54671.62 88888.00 2015-01-24 07:43:11.750 024 12552.45 120.65 54671.62 88888.00 2015-01-24 07:43:11.875 024 12552.52 120.65 54671.65 88888.00 2015-01-24 07:43:12.000 024 12552.48 120.65 54671.65 88888.00 2015-01-24 07:43:12.125 024 12552.42 120.67 54671.68 88888.00 2015-01-24 07:43:12.250 024 12552.45 120.67 54671.62 88888.00 2015-01-24 07:43:12.375 024 12552.50 120.65 54671.62 88888.00 2015-01-24 07:43:12.500 024 12552.50 120.65 54671.60 88888.00 2015-01-24 07:43:12.625 024 12552.48 120.62 54671.65 88888.00 2015-01-24 07:43:12.750 024 12552.50 120.65 54671.62 88888.00 2015-01-24 07:43:12.875 024 12552.45 120.65 54671.62 88888.00 2015-01-24 07:43:13.000 024 12552.45 120.62 54671.62 88888.00 2015-01-24 07:43:13.125 024 12552.52 120.62 54671.57 88888.00 2015-01-24 07:43:13.250 024 12552.52 120.62 54671.62 88888.00 2015-01-24 07:43:13.375 024 12552.52 120.60 54671.65 88888.00 2015-01-24 07:43:13.500 024 12552.50 120.62 54671.62 88888.00 2015-01-24 07:43:13.625 024 12552.60 120.62 54671.60 88888.00 2015-01-24 07:43:13.750 024 12552.65 120.60 54671.62 88888.00 2015-01-24 07:43:13.875 024 12552.58 120.65 54671.62 88888.00 2015-01-24 07:43:14.000 024 12552.50 120.60 54671.60 88888.00 2015-01-24 07:43:14.125 024 12552.52 120.60 54671.62 88888.00 2015-01-24 07:43:14.250 024 12552.55 120.60 54671.65 88888.00 2015-01-24 07:43:14.375 024 12552.55 120.58 54671.62 88888.00 2015-01-24 07:43:14.500 024 12552.52 120.60 54671.62 88888.00 2015-01-24 07:43:14.625 024 12552.50 120.62 54671.65 88888.00 2015-01-24 07:43:14.750 024 12552.48 120.60 54671.68 88888.00 2015-01-24 07:43:14.875 024 12552.38 120.58 54671.62 88888.00 2015-01-24 07:43:15.000 024 12552.42 120.53 54671.60 88888.00 2015-01-24 07:43:15.125 024 12552.50 120.55 54671.65 88888.00 2015-01-24 07:43:15.250 024 12552.50 120.58 54671.65 88888.00 2015-01-24 07:43:15.375 024 12552.52 120.58 54671.62 88888.00 2015-01-24 07:43:15.500 024 12552.48 120.60 54671.62 88888.00 2015-01-24 07:43:15.625 024 12552.52 120.60 54671.62 88888.00 2015-01-24 07:43:15.750 024 12552.58 120.58 54671.60 88888.00 2015-01-24 07:43:15.875 024 12552.58 120.58 54671.60 88888.00 2015-01-24 07:43:16.000 024 12552.55 120.58 54671.60 88888.00 2015-01-24 07:43:16.125 024 12552.55 120.60 54671.62 88888.00 2015-01-24 07:43:16.250 024 12552.50 120.58 54671.62 88888.00 2015-01-24 07:43:16.375 024 12552.50 120.58 54671.65 88888.00 2015-01-24 07:43:16.500 024 12552.52 120.58 54671.62 88888.00 2015-01-24 07:43:16.625 024 12552.55 120.55 54671.60 88888.00 2015-01-24 07:43:16.750 024 12552.60 120.58 54671.60 88888.00 2015-01-24 07:43:16.875 024 12552.60 120.62 54671.60 88888.00 2015-01-24 07:43:17.000 024 12552.58 120.60 54671.62 88888.00 2015-01-24 07:43:17.125 024 12552.55 120.55 54671.65 88888.00 2015-01-24 07:43:17.250 024 12552.58 120.53 54671.62 88888.00 2015-01-24 07:43:17.375 024 12552.58 120.53 54671.62 88888.00 2015-01-24 07:43:17.500 024 12552.52 120.53 54671.65 88888.00 2015-01-24 07:43:17.625 024 12552.50 120.53 54671.62 88888.00 2015-01-24 07:43:17.750 024 12552.58 120.55 54671.60 88888.00 2015-01-24 07:43:17.875 024 12552.60 120.55 54671.62 88888.00 2015-01-24 07:43:18.000 024 12552.58 120.58 54671.62 88888.00 2015-01-24 07:43:18.125 024 12552.55 120.58 54671.65 88888.00 2015-01-24 07:43:18.250 024 12552.60 120.58 54671.65 88888.00 2015-01-24 07:43:18.375 024 12552.70 120.60 54671.68 88888.00 2015-01-24 07:43:18.500 024 12552.65 120.62 54671.65 88888.00 2015-01-24 07:43:18.625 024 12552.60 120.58 54671.62 88888.00 2015-01-24 07:43:18.750 024 12552.62 120.58 54671.60 88888.00 2015-01-24 07:43:18.875 024 12552.60 120.55 54671.65 88888.00 2015-01-24 07:43:19.000 024 12552.62 120.55 54671.65 88888.00 2015-01-24 07:43:19.125 024 12552.60 120.53 54671.62 88888.00 2015-01-24 07:43:19.250 024 12552.60 120.55 54671.62 88888.00 2015-01-24 07:43:19.375 024 12552.65 120.55 54671.62 88888.00 2015-01-24 07:43:19.500 024 12552.62 120.60 54671.65 88888.00 2015-01-24 07:43:19.625 024 12552.60 120.55 54671.62 88888.00 2015-01-24 07:43:19.750 024 12552.55 120.53 54671.60 88888.00 2015-01-24 07:43:19.875 024 12552.55 120.53 54671.62 88888.00 2015-01-24 07:43:20.000 024 12552.60 120.53 54671.62 88888.00 2015-01-24 07:43:20.125 024 12552.55 120.50 54671.62 88888.00 2015-01-24 07:43:20.250 024 12552.45 120.50 54671.62 88888.00 2015-01-24 07:43:20.375 024 12552.50 120.55 54671.62 88888.00 2015-01-24 07:43:20.500 024 12552.52 120.55 54671.65 88888.00 2015-01-24 07:43:20.625 024 12552.55 120.53 54671.62 88888.00 2015-01-24 07:43:20.750 024 12552.52 120.50 54671.65 88888.00 2015-01-24 07:43:20.875 024 12552.55 120.53 54671.62 88888.00 2015-01-24 07:43:21.000 024 12552.52 120.50 54671.60 88888.00 2015-01-24 07:43:21.125 024 12552.48 120.50 54671.62 88888.00 2015-01-24 07:43:21.250 024 12552.45 120.50 54671.62 88888.00 2015-01-24 07:43:21.375 024 12552.48 120.55 54671.65 88888.00 2015-01-24 07:43:21.500 024 12552.50 120.53 54671.65 88888.00 2015-01-24 07:43:21.625 024 12552.50 120.50 54671.65 88888.00 2015-01-24 07:43:21.750 024 12552.52 120.55 54671.68 88888.00 2015-01-24 07:43:21.875 024 12552.50 120.53 54671.65 88888.00 2015-01-24 07:43:22.000 024 12552.52 120.55 54671.65 88888.00 2015-01-24 07:43:22.125 024 12552.52 120.58 54671.65 88888.00 2015-01-24 07:43:22.250 024 12552.45 120.53 54671.65 88888.00 2015-01-24 07:43:22.375 024 12552.50 120.53 54671.60 88888.00 2015-01-24 07:43:22.500 024 12552.52 120.55 54671.60 88888.00 2015-01-24 07:43:22.625 024 12552.50 120.58 54671.60 88888.00 2015-01-24 07:43:22.750 024 12552.50 120.58 54671.62 88888.00 2015-01-24 07:43:22.875 024 12552.58 120.53 54671.62 88888.00 2015-01-24 07:43:23.000 024 12552.58 120.53 54671.62 88888.00 2015-01-24 07:43:23.125 024 12552.55 120.53 54671.65 88888.00 2015-01-24 07:43:23.250 024 12552.48 120.47 54671.62 88888.00 2015-01-24 07:43:23.375 024 12552.48 120.50 54671.65 88888.00 2015-01-24 07:43:23.500 024 12552.52 120.53 54671.62 88888.00 2015-01-24 07:43:23.625 024 12552.60 120.55 54671.62 88888.00 2015-01-24 07:43:23.750 024 12552.58 120.55 54671.62 88888.00 2015-01-24 07:43:23.875 024 12552.55 120.58 54671.65 88888.00 2015-01-24 07:43:24.000 024 12552.45 120.58 54671.62 88888.00 2015-01-24 07:43:24.125 024 12552.42 120.55 54671.62 88888.00 2015-01-24 07:43:24.250 024 12552.42 120.53 54671.62 88888.00 2015-01-24 07:43:24.375 024 12552.45 120.58 54671.60 88888.00 2015-01-24 07:43:24.500 024 12552.50 120.60 54671.62 88888.00 2015-01-24 07:43:24.625 024 12552.55 120.58 54671.65 88888.00 2015-01-24 07:43:24.750 024 12552.50 120.58 54671.62 88888.00 2015-01-24 07:43:24.875 024 12552.40 120.58 54671.62 88888.00 2015-01-24 07:43:25.000 024 12552.38 120.58 54671.65 88888.00 2015-01-24 07:43:25.125 024 12552.30 120.55 54671.65 88888.00 2015-01-24 07:43:25.250 024 12552.30 120.50 54671.65 88888.00 2015-01-24 07:43:25.375 024 12552.40 120.55 54671.65 88888.00 2015-01-24 07:43:25.500 024 12552.45 120.50 54671.65 88888.00 2015-01-24 07:43:25.625 024 12552.45 120.53 54671.68 88888.00 2015-01-24 07:43:25.750 024 12552.45 120.55 54671.65 88888.00 2015-01-24 07:43:25.875 024 12552.55 120.58 54671.65 88888.00 2015-01-24 07:43:26.000 024 12552.55 120.58 54671.65 88888.00 2015-01-24 07:43:26.125 024 12552.48 120.55 54671.65 88888.00 2015-01-24 07:43:26.250 024 12552.40 120.53 54671.65 88888.00 2015-01-24 07:43:26.375 024 12552.38 120.50 54671.65 88888.00 2015-01-24 07:43:26.500 024 12552.35 120.53 54671.62 88888.00 2015-01-24 07:43:26.625 024 12552.38 120.53 54671.68 88888.00 2015-01-24 07:43:26.750 024 12552.42 120.55 54671.68 88888.00 2015-01-24 07:43:26.875 024 12552.35 120.58 54671.65 88888.00 2015-01-24 07:43:27.000 024 12552.30 120.55 54671.65 88888.00 2015-01-24 07:43:27.125 024 12552.38 120.55 54671.68 88888.00 2015-01-24 07:43:27.250 024 12552.40 120.55 54671.70 88888.00 2015-01-24 07:43:27.375 024 12552.42 120.58 54671.68 88888.00 2015-01-24 07:43:27.500 024 12552.38 120.58 54671.68 88888.00 2015-01-24 07:43:27.625 024 12552.45 120.55 54671.68 88888.00 2015-01-24 07:43:27.750 024 12552.40 120.53 54671.65 88888.00 2015-01-24 07:43:27.875 024 12552.35 120.55 54671.65 88888.00 2015-01-24 07:43:28.000 024 12552.35 120.58 54671.68 88888.00 2015-01-24 07:43:28.125 024 12552.40 120.55 54671.68 88888.00 2015-01-24 07:43:28.250 024 12552.38 120.55 54671.70 88888.00 2015-01-24 07:43:28.375 024 12552.48 120.58 54671.70 88888.00 2015-01-24 07:43:28.500 024 12552.42 120.58 54671.70 88888.00 2015-01-24 07:43:28.625 024 12552.35 120.58 54671.65 88888.00 2015-01-24 07:43:28.750 024 12552.33 120.58 54671.68 88888.00 2015-01-24 07:43:28.875 024 12552.38 120.60 54671.70 88888.00 2015-01-24 07:43:29.000 024 12552.33 120.60 54671.70 88888.00 2015-01-24 07:43:29.125 024 12552.35 120.65 54671.72 88888.00 2015-01-24 07:43:29.250 024 12552.35 120.60 54671.70 88888.00 2015-01-24 07:43:29.375 024 12552.35 120.60 54671.65 88888.00 2015-01-24 07:43:29.500 024 12552.27 120.60 54671.68 88888.00 2015-01-24 07:43:29.625 024 12552.20 120.55 54671.68 88888.00 2015-01-24 07:43:29.750 024 12552.25 120.58 54671.70 88888.00 2015-01-24 07:43:29.875 024 12552.27 120.58 54671.70 88888.00 2015-01-24 07:43:30.000 024 12552.38 120.58 54671.68 88888.00 2015-01-24 07:43:30.125 024 12552.38 120.60 54671.70 88888.00 2015-01-24 07:43:30.250 024 12552.30 120.58 54671.70 88888.00 2015-01-24 07:43:30.375 024 12552.27 120.60 54671.70 88888.00 2015-01-24 07:43:30.500 024 12552.25 120.60 54671.72 88888.00 2015-01-24 07:43:30.625 024 12552.27 120.60 54671.70 88888.00 2015-01-24 07:43:30.750 024 12552.27 120.62 54671.70 88888.00 2015-01-24 07:43:30.875 024 12552.27 120.60 54671.70 88888.00 2015-01-24 07:43:31.000 024 12552.35 120.55 54671.68 88888.00 2015-01-24 07:43:31.125 024 12552.38 120.53 54671.68 88888.00 2015-01-24 07:43:31.250 024 12552.38 120.53 54671.70 88888.00 2015-01-24 07:43:31.375 024 12552.42 120.58 54671.72 88888.00 2015-01-24 07:43:31.500 024 12552.38 120.58 54671.75 88888.00 2015-01-24 07:43:31.625 024 12552.40 120.58 54671.72 88888.00 2015-01-24 07:43:31.750 024 12552.40 120.58 54671.72 88888.00 2015-01-24 07:43:31.875 024 12552.38 120.58 54671.70 88888.00 2015-01-24 07:43:32.000 024 12552.40 120.60 54671.70 88888.00 2015-01-24 07:43:32.125 024 12552.48 120.60 54671.70 88888.00 2015-01-24 07:43:32.250 024 12552.52 120.60 54671.72 88888.00 2015-01-24 07:43:32.375 024 12552.55 120.62 54671.70 88888.00 2015-01-24 07:43:32.500 024 12552.48 120.60 54671.68 88888.00 2015-01-24 07:43:32.625 024 12552.40 120.58 54671.70 88888.00 2015-01-24 07:43:32.750 024 12552.38 120.58 54671.70 88888.00 2015-01-24 07:43:32.875 024 12552.38 120.58 54671.70 88888.00 2015-01-24 07:43:33.000 024 12552.35 120.58 54671.70 88888.00 2015-01-24 07:43:33.125 024 12552.33 120.58 54671.70 88888.00 2015-01-24 07:43:33.250 024 12552.27 120.58 54671.70 88888.00 2015-01-24 07:43:33.375 024 12552.30 120.60 54671.70 88888.00 2015-01-24 07:43:33.500 024 12552.33 120.58 54671.70 88888.00 2015-01-24 07:43:33.625 024 12552.38 120.60 54671.72 88888.00 2015-01-24 07:43:33.750 024 12552.35 120.58 54671.72 88888.00 2015-01-24 07:43:33.875 024 12552.38 120.60 54671.70 88888.00 2015-01-24 07:43:34.000 024 12552.40 120.58 54671.68 88888.00 2015-01-24 07:43:34.125 024 12552.35 120.58 54671.68 88888.00 2015-01-24 07:43:34.250 024 12552.33 120.55 54671.70 88888.00 2015-01-24 07:43:34.375 024 12552.30 120.60 54671.70 88888.00 2015-01-24 07:43:34.500 024 12552.27 120.62 54671.68 88888.00 2015-01-24 07:43:34.625 024 12552.27 120.60 54671.68 88888.00 2015-01-24 07:43:34.750 024 12552.38 120.60 54671.68 88888.00 2015-01-24 07:43:34.875 024 12552.40 120.65 54671.68 88888.00 2015-01-24 07:43:35.000 024 12552.40 120.62 54671.68 88888.00 2015-01-24 07:43:35.125 024 12552.33 120.60 54671.70 88888.00 2015-01-24 07:43:35.250 024 12552.30 120.58 54671.70 88888.00 2015-01-24 07:43:35.375 024 12552.38 120.58 54671.68 88888.00 2015-01-24 07:43:35.500 024 12552.35 120.62 54671.70 88888.00 2015-01-24 07:43:35.625 024 12552.40 120.62 54671.68 88888.00 2015-01-24 07:43:35.750 024 12552.45 120.60 54671.70 88888.00 2015-01-24 07:43:35.875 024 12552.45 120.58 54671.68 88888.00 2015-01-24 07:43:36.000 024 12552.42 120.62 54671.65 88888.00 2015-01-24 07:43:36.125 024 12552.42 120.65 54671.68 88888.00 2015-01-24 07:43:36.250 024 12552.38 120.62 54671.72 88888.00 2015-01-24 07:43:36.375 024 12552.42 120.65 54671.70 88888.00 2015-01-24 07:43:36.500 024 12552.40 120.65 54671.72 88888.00 2015-01-24 07:43:36.625 024 12552.40 120.60 54671.70 88888.00 2015-01-24 07:43:36.750 024 12552.42 120.62 54671.70 88888.00 2015-01-24 07:43:36.875 024 12552.45 120.65 54671.72 88888.00 2015-01-24 07:43:37.000 024 12552.45 120.65 54671.70 88888.00 2015-01-24 07:43:37.125 024 12552.45 120.65 54671.75 88888.00 2015-01-24 07:43:37.250 024 12552.40 120.62 54671.72 88888.00 2015-01-24 07:43:37.375 024 12552.38 120.62 54671.70 88888.00 2015-01-24 07:43:37.500 024 12552.40 120.62 54671.68 88888.00 2015-01-24 07:43:37.625 024 12552.38 120.62 54671.68 88888.00 2015-01-24 07:43:37.750 024 12552.35 120.62 54671.68 88888.00 2015-01-24 07:43:37.875 024 12552.38 120.62 54671.70 88888.00 2015-01-24 07:43:38.000 024 12552.42 120.62 54671.68 88888.00 2015-01-24 07:43:38.125 024 12552.38 120.62 54671.70 88888.00 2015-01-24 07:43:38.250 024 12552.35 120.58 54671.72 88888.00 2015-01-24 07:43:38.375 024 12552.42 120.60 54671.70 88888.00 2015-01-24 07:43:38.500 024 12552.38 120.60 54671.70 88888.00 2015-01-24 07:43:38.625 024 12552.38 120.60 54671.70 88888.00 2015-01-24 07:43:38.750 024 12552.45 120.65 54671.70 88888.00 2015-01-24 07:43:38.875 024 12552.48 120.65 54671.68 88888.00 2015-01-24 07:43:39.000 024 12552.40 120.65 54671.68 88888.00 2015-01-24 07:43:39.125 024 12552.40 120.65 54671.70 88888.00 2015-01-24 07:43:39.250 024 12552.38 120.60 54671.72 88888.00 2015-01-24 07:43:39.375 024 12552.35 120.60 54671.68 88888.00 2015-01-24 07:43:39.500 024 12552.30 120.60 54671.68 88888.00 2015-01-24 07:43:39.625 024 12552.30 120.60 54671.65 88888.00 2015-01-24 07:43:39.750 024 12552.33 120.62 54671.68 88888.00 2015-01-24 07:43:39.875 024 12552.40 120.65 54671.68 88888.00 2015-01-24 07:43:40.000 024 12552.45 120.60 54671.68 88888.00 2015-01-24 07:43:40.125 024 12552.35 120.62 54671.70 88888.00 2015-01-24 07:43:40.250 024 12552.35 120.60 54671.72 88888.00 2015-01-24 07:43:40.375 024 12552.35 120.60 54671.70 88888.00 2015-01-24 07:43:40.500 024 12552.38 120.62 54671.70 88888.00 2015-01-24 07:43:40.625 024 12552.38 120.60 54671.68 88888.00 2015-01-24 07:43:40.750 024 12552.45 120.58 54671.70 88888.00 2015-01-24 07:43:40.875 024 12552.45 120.60 54671.65 88888.00 2015-01-24 07:43:41.000 024 12552.48 120.60 54671.65 88888.00 2015-01-24 07:43:41.125 024 12552.45 120.60 54671.68 88888.00 2015-01-24 07:43:41.250 024 12552.42 120.62 54671.70 88888.00 2015-01-24 07:43:41.375 024 12552.42 120.62 54671.70 88888.00 2015-01-24 07:43:41.500 024 12552.42 120.62 54671.68 88888.00 2015-01-24 07:43:41.625 024 12552.55 120.67 54671.65 88888.00 2015-01-24 07:43:41.750 024 12552.52 120.67 54671.62 88888.00 2015-01-24 07:43:41.875 024 12552.48 120.65 54671.62 88888.00 2015-01-24 07:43:42.000 024 12552.42 120.62 54671.60 88888.00 2015-01-24 07:43:42.125 024 12552.45 120.65 54671.62 88888.00 2015-01-24 07:43:42.250 024 12552.48 120.65 54671.60 88888.00 2015-01-24 07:43:42.375 024 12552.55 120.67 54671.60 88888.00 2015-01-24 07:43:42.500 024 12552.50 120.65 54671.60 88888.00 2015-01-24 07:43:42.625 024 12552.45 120.62 54671.62 88888.00 2015-01-24 07:43:42.750 024 12552.50 120.60 54671.65 88888.00 2015-01-24 07:43:42.875 024 12552.52 120.62 54671.68 88888.00 2015-01-24 07:43:43.000 024 12552.50 120.62 54671.65 88888.00 2015-01-24 07:43:43.125 024 12552.48 120.60 54671.62 88888.00 2015-01-24 07:43:43.250 024 12552.45 120.58 54671.68 88888.00 2015-01-24 07:43:43.375 024 12552.45 120.62 54671.68 88888.00 2015-01-24 07:43:43.500 024 12552.40 120.62 54671.68 88888.00 2015-01-24 07:43:43.625 024 12552.40 120.60 54671.65 88888.00 2015-01-24 07:43:43.750 024 12552.48 120.62 54671.62 88888.00 2015-01-24 07:43:43.875 024 12552.50 120.62 54671.62 88888.00 2015-01-24 07:43:44.000 024 12552.45 120.60 54671.65 88888.00 2015-01-24 07:43:44.125 024 12552.50 120.65 54671.65 88888.00 2015-01-24 07:43:44.250 024 12552.50 120.62 54671.70 88888.00 2015-01-24 07:43:44.375 024 12552.50 120.62 54671.68 88888.00 2015-01-24 07:43:44.500 024 12552.42 120.65 54671.68 88888.00 2015-01-24 07:43:44.625 024 12552.45 120.62 54671.68 88888.00 2015-01-24 07:43:44.750 024 12552.50 120.60 54671.65 88888.00 2015-01-24 07:43:44.875 024 12552.42 120.60 54671.62 88888.00 2015-01-24 07:43:45.000 024 12552.40 120.60 54671.57 88888.00 2015-01-24 07:43:45.125 024 12552.40 120.62 54671.68 88888.00 2015-01-24 07:43:45.250 024 12552.35 120.60 54671.65 88888.00 2015-01-24 07:43:45.375 024 12552.40 120.60 54671.62 88888.00 2015-01-24 07:43:45.500 024 12552.42 120.62 54671.68 88888.00 2015-01-24 07:43:45.625 024 12552.42 120.60 54671.65 88888.00 2015-01-24 07:43:45.750 024 12552.42 120.62 54671.65 88888.00 2015-01-24 07:43:45.875 024 12552.48 120.62 54671.65 88888.00 2015-01-24 07:43:46.000 024 12552.50 120.58 54671.62 88888.00 2015-01-24 07:43:46.125 024 12552.50 120.58 54671.65 88888.00 2015-01-24 07:43:46.250 024 12552.48 120.60 54671.65 88888.00 2015-01-24 07:43:46.375 024 12552.52 120.62 54671.65 88888.00 2015-01-24 07:43:46.500 024 12552.52 120.60 54671.65 88888.00 2015-01-24 07:43:46.625 024 12552.52 120.60 54671.62 88888.00 2015-01-24 07:43:46.750 024 12552.52 120.58 54671.62 88888.00 2015-01-24 07:43:46.875 024 12552.45 120.60 54671.62 88888.00 2015-01-24 07:43:47.000 024 12552.52 120.60 54671.62 88888.00 2015-01-24 07:43:47.125 024 12552.55 120.60 54671.65 88888.00 2015-01-24 07:43:47.250 024 12552.48 120.60 54671.65 88888.00 2015-01-24 07:43:47.375 024 12552.42 120.60 54671.62 88888.00 2015-01-24 07:43:47.500 024 12552.45 120.60 54671.65 88888.00 2015-01-24 07:43:47.625 024 12552.45 120.60 54671.65 88888.00 2015-01-24 07:43:47.750 024 12552.45 120.58 54671.65 88888.00 2015-01-24 07:43:47.875 024 12552.50 120.58 54671.65 88888.00 2015-01-24 07:43:48.000 024 12552.45 120.55 54671.65 88888.00 2015-01-24 07:43:48.125 024 12552.50 120.58 54671.68 88888.00 2015-01-24 07:43:48.250 024 12552.50 120.55 54671.68 88888.00 2015-01-24 07:43:48.375 024 12552.58 120.58 54671.65 88888.00 2015-01-24 07:43:48.500 024 12552.58 120.60 54671.62 88888.00 2015-01-24 07:43:48.625 024 12552.52 120.60 54671.62 88888.00 2015-01-24 07:43:48.750 024 12552.50 120.58 54671.62 88888.00 2015-01-24 07:43:48.875 024 12552.50 120.55 54671.62 88888.00 2015-01-24 07:43:49.000 024 12552.48 120.53 54671.65 88888.00 2015-01-24 07:43:49.125 024 12552.42 120.58 54671.65 88888.00 2015-01-24 07:43:49.250 024 12552.38 120.58 54671.68 88888.00 2015-01-24 07:43:49.375 024 12552.33 120.58 54671.65 88888.00 2015-01-24 07:43:49.500 024 12552.30 120.60 54671.65 88888.00 2015-01-24 07:43:49.625 024 12552.42 120.58 54671.65 88888.00 2015-01-24 07:43:49.750 024 12552.48 120.60 54671.68 88888.00 2015-01-24 07:43:49.875 024 12552.55 120.60 54671.68 88888.00 2015-01-24 07:43:50.000 024 12552.67 120.58 54671.65 88888.00 2015-01-24 07:43:50.125 024 12552.65 120.58 54671.68 88888.00 2015-01-24 07:43:50.250 024 12552.55 120.58 54671.68 88888.00 2015-01-24 07:43:50.375 024 12552.55 120.58 54671.68 88888.00 2015-01-24 07:43:50.500 024 12552.52 120.58 54671.68 88888.00 2015-01-24 07:43:50.625 024 12552.45 120.58 54671.68 88888.00 2015-01-24 07:43:50.750 024 12552.42 120.58 54671.62 88888.00 2015-01-24 07:43:50.875 024 12552.35 120.62 54671.65 88888.00 2015-01-24 07:43:51.000 024 12552.35 120.58 54671.65 88888.00 2015-01-24 07:43:51.125 024 12552.40 120.53 54671.65 88888.00 2015-01-24 07:43:51.250 024 12552.48 120.58 54671.65 88888.00 2015-01-24 07:43:51.375 024 12552.50 120.58 54671.65 88888.00 2015-01-24 07:43:51.500 024 12552.38 120.58 54671.62 88888.00 2015-01-24 07:43:51.625 024 12552.35 120.55 54671.65 88888.00 2015-01-24 07:43:51.750 024 12552.45 120.55 54671.65 88888.00 2015-01-24 07:43:51.875 024 12552.52 120.58 54671.68 88888.00 2015-01-24 07:43:52.000 024 12552.50 120.60 54671.62 88888.00 2015-01-24 07:43:52.125 024 12552.40 120.58 54671.65 88888.00 2015-01-24 07:43:52.250 024 12552.33 120.58 54671.68 88888.00 2015-01-24 07:43:52.375 024 12552.38 120.58 54671.65 88888.00 2015-01-24 07:43:52.500 024 12552.33 120.58 54671.70 88888.00 2015-01-24 07:43:52.625 024 12552.33 120.58 54671.68 88888.00 2015-01-24 07:43:52.750 024 12552.45 120.62 54671.68 88888.00 2015-01-24 07:43:52.875 024 12552.48 120.58 54671.65 88888.00 2015-01-24 07:43:53.000 024 12552.38 120.55 54671.65 88888.00 2015-01-24 07:43:53.125 024 12552.33 120.58 54671.68 88888.00 2015-01-24 07:43:53.250 024 12552.40 120.58 54671.68 88888.00 2015-01-24 07:43:53.375 024 12552.45 120.58 54671.68 88888.00 2015-01-24 07:43:53.500 024 12552.42 120.60 54671.65 88888.00 2015-01-24 07:43:53.625 024 12552.38 120.58 54671.65 88888.00 2015-01-24 07:43:53.750 024 12552.38 120.55 54671.62 88888.00 2015-01-24 07:43:53.875 024 12552.40 120.58 54671.62 88888.00 2015-01-24 07:43:54.000 024 12552.40 120.60 54671.62 88888.00 2015-01-24 07:43:54.125 024 12552.38 120.58 54671.62 88888.00 2015-01-24 07:43:54.250 024 12552.30 120.55 54671.62 88888.00 2015-01-24 07:43:54.375 024 12552.40 120.55 54671.65 88888.00 2015-01-24 07:43:54.500 024 12552.45 120.55 54671.65 88888.00 2015-01-24 07:43:54.625 024 12552.45 120.58 54671.65 88888.00 2015-01-24 07:43:54.750 024 12552.45 120.58 54671.62 88888.00 2015-01-24 07:43:54.875 024 12552.42 120.55 54671.65 88888.00 2015-01-24 07:43:55.000 024 12552.40 120.58 54671.62 88888.00 2015-01-24 07:43:55.125 024 12552.38 120.60 54671.62 88888.00 2015-01-24 07:43:55.250 024 12552.38 120.55 54671.62 88888.00 2015-01-24 07:43:55.375 024 12552.45 120.58 54671.62 88888.00 2015-01-24 07:43:55.500 024 12552.52 120.60 54671.62 88888.00 2015-01-24 07:43:55.625 024 12552.45 120.62 54671.65 88888.00 2015-01-24 07:43:55.750 024 12552.40 120.58 54671.65 88888.00 2015-01-24 07:43:55.875 024 12552.42 120.60 54671.65 88888.00 2015-01-24 07:43:56.000 024 12552.45 120.58 54671.62 88888.00 2015-01-24 07:43:56.125 024 12552.38 120.58 54671.65 88888.00 2015-01-24 07:43:56.250 024 12552.33 120.53 54671.68 88888.00 2015-01-24 07:43:56.375 024 12552.40 120.53 54671.68 88888.00 2015-01-24 07:43:56.500 024 12552.35 120.55 54671.65 88888.00 2015-01-24 07:43:56.625 024 12552.27 120.55 54671.65 88888.00 2015-01-24 07:43:56.750 024 12552.27 120.55 54671.65 88888.00 2015-01-24 07:43:56.875 024 12552.40 120.55 54671.65 88888.00 2015-01-24 07:43:57.000 024 12552.45 120.58 54671.65 88888.00 2015-01-24 07:43:57.125 024 12552.42 120.60 54671.68 88888.00 2015-01-24 07:43:57.250 024 12552.40 120.55 54671.68 88888.00 2015-01-24 07:43:57.375 024 12552.45 120.58 54671.68 88888.00 2015-01-24 07:43:57.500 024 12552.42 120.58 54671.62 88888.00 2015-01-24 07:43:57.625 024 12552.40 120.58 54671.62 88888.00 2015-01-24 07:43:57.750 024 12552.38 120.60 54671.65 88888.00 2015-01-24 07:43:57.875 024 12552.40 120.58 54671.68 88888.00 2015-01-24 07:43:58.000 024 12552.42 120.60 54671.65 88888.00 2015-01-24 07:43:58.125 024 12552.42 120.58 54671.70 88888.00 2015-01-24 07:43:58.250 024 12552.38 120.55 54671.68 88888.00 2015-01-24 07:43:58.375 024 12552.40 120.55 54671.70 88888.00 2015-01-24 07:43:58.500 024 12552.40 120.55 54671.68 88888.00 2015-01-24 07:43:58.625 024 12552.38 120.58 54671.65 88888.00 2015-01-24 07:43:58.750 024 12552.35 120.60 54671.68 88888.00 2015-01-24 07:43:58.875 024 12552.42 120.60 54671.68 88888.00 2015-01-24 07:43:59.000 024 12552.50 120.62 54671.70 88888.00 2015-01-24 07:43:59.125 024 12552.45 120.62 54671.72 88888.00 2015-01-24 07:43:59.250 024 12552.40 120.60 54671.70 88888.00 2015-01-24 07:43:59.375 024 12552.35 120.60 54671.68 88888.00 2015-01-24 07:43:59.500 024 12552.35 120.60 54671.70 88888.00 2015-01-24 07:43:59.625 024 12552.35 120.60 54671.65 88888.00 2015-01-24 07:43:59.750 024 12552.35 120.58 54671.70 88888.00 2015-01-24 07:43:59.875 024 12552.35 120.58 54671.70 88888.00 2015-01-24 07:44:00.000 024 12552.38 120.60 54671.70 88888.00 2015-01-24 07:44:00.125 024 12552.40 120.62 54671.70 88888.00 2015-01-24 07:44:00.250 024 12552.40 120.60 54671.70 88888.00 2015-01-24 07:44:00.375 024 12552.40 120.62 54671.72 88888.00 2015-01-24 07:44:00.500 024 12552.40 120.62 54671.70 88888.00 2015-01-24 07:44:00.625 024 12552.40 120.60 54671.70 88888.00 2015-01-24 07:44:00.750 024 12552.38 120.62 54671.68 88888.00 2015-01-24 07:44:00.875 024 12552.35 120.62 54671.68 88888.00 2015-01-24 07:44:01.000 024 12552.33 120.60 54671.65 88888.00 2015-01-24 07:44:01.125 024 12552.35 120.60 54671.70 88888.00 2015-01-24 07:44:01.250 024 12552.38 120.62 54671.70 88888.00 2015-01-24 07:44:01.375 024 12552.42 120.60 54671.70 88888.00 2015-01-24 07:44:01.500 024 12552.42 120.60 54671.70 88888.00 2015-01-24 07:44:01.625 024 12552.40 120.60 54671.70 88888.00 2015-01-24 07:44:01.750 024 12552.38 120.60 54671.70 88888.00 2015-01-24 07:44:01.875 024 12552.38 120.60 54671.72 88888.00 2015-01-24 07:44:02.000 024 12552.35 120.62 54671.75 88888.00 2015-01-24 07:44:02.125 024 12552.35 120.62 54671.75 88888.00 2015-01-24 07:44:02.250 024 12552.35 120.62 54671.72 88888.00 2015-01-24 07:44:02.375 024 12552.38 120.65 54671.72 88888.00 2015-01-24 07:44:02.500 024 12552.38 120.62 54671.70 88888.00 2015-01-24 07:44:02.625 024 12552.38 120.62 54671.72 88888.00 2015-01-24 07:44:02.750 024 12552.40 120.62 54671.72 88888.00 2015-01-24 07:44:02.875 024 12552.38 120.62 54671.68 88888.00 2015-01-24 07:44:03.000 024 12552.35 120.62 54671.68 88888.00 2015-01-24 07:44:03.125 024 12552.40 120.67 54671.70 88888.00 2015-01-24 07:44:03.250 024 12552.38 120.65 54671.72 88888.00 2015-01-24 07:44:03.375 024 12552.42 120.65 54671.72 88888.00 2015-01-24 07:44:03.500 024 12552.45 120.62 54671.70 88888.00 2015-01-24 07:44:03.625 024 12552.40 120.60 54671.68 88888.00 2015-01-24 07:44:03.750 024 12552.38 120.62 54671.65 88888.00 2015-01-24 07:44:03.875 024 12552.45 120.65 54671.68 88888.00 2015-01-24 07:44:04.000 024 12552.52 120.67 54671.70 88888.00 2015-01-24 07:44:04.125 024 12552.48 120.65 54671.70 88888.00 2015-01-24 07:44:04.250 024 12552.35 120.62 54671.75 88888.00 2015-01-24 07:44:04.375 024 12552.35 120.65 54671.65 88888.00 2015-01-24 07:44:04.500 024 12552.33 120.67 54671.68 88888.00 2015-01-24 07:44:04.625 024 12552.30 120.67 54671.68 88888.00 2015-01-24 07:44:04.750 024 12552.38 120.67 54671.65 88888.00 2015-01-24 07:44:04.875 024 12552.45 120.67 54671.72 88888.00 2015-01-24 07:44:05.000 024 12552.48 120.67 54671.70 88888.00 2015-01-24 07:44:05.125 024 12552.38 120.65 54671.70 88888.00 2015-01-24 07:44:05.250 024 12552.38 120.65 54671.70 88888.00 2015-01-24 07:44:05.375 024 12552.40 120.65 54671.68 88888.00 2015-01-24 07:44:05.500 024 12552.35 120.65 54671.68 88888.00 2015-01-24 07:44:05.625 024 12552.40 120.67 54671.72 88888.00 2015-01-24 07:44:05.750 024 12552.38 120.67 54671.72 88888.00 2015-01-24 07:44:05.875 024 12552.33 120.67 54671.72 88888.00 2015-01-24 07:44:06.000 024 12552.30 120.65 54671.68 88888.00 2015-01-24 07:44:06.125 024 12552.33 120.65 54671.68 88888.00 2015-01-24 07:44:06.250 024 12552.27 120.65 54671.72 88888.00 2015-01-24 07:44:06.375 024 12552.27 120.70 54671.70 88888.00 2015-01-24 07:44:06.500 024 12552.27 120.65 54671.68 88888.00 2015-01-24 07:44:06.625 024 12552.27 120.65 54671.68 88888.00 2015-01-24 07:44:06.750 024 12552.33 120.67 54671.70 88888.00 2015-01-24 07:44:06.875 024 12552.35 120.70 54671.72 88888.00 2015-01-24 07:44:07.000 024 12552.40 120.70 54671.70 88888.00 2015-01-24 07:44:07.125 024 12552.40 120.67 54671.70 88888.00 2015-01-24 07:44:07.250 024 12552.33 120.67 54671.68 88888.00 2015-01-24 07:44:07.375 024 12552.33 120.67 54671.70 88888.00 2015-01-24 07:44:07.500 024 12552.33 120.67 54671.68 88888.00 2015-01-24 07:44:07.625 024 12552.30 120.67 54671.70 88888.00 2015-01-24 07:44:07.750 024 12552.33 120.65 54671.68 88888.00 2015-01-24 07:44:07.875 024 12552.33 120.70 54671.70 88888.00 2015-01-24 07:44:08.000 024 12552.33 120.70 54671.70 88888.00 2015-01-24 07:44:08.125 024 12552.27 120.67 54671.72 88888.00 2015-01-24 07:44:08.250 024 12552.27 120.62 54671.72 88888.00 2015-01-24 07:44:08.375 024 12552.35 120.70 54671.75 88888.00 2015-01-24 07:44:08.500 024 12552.38 120.70 54671.72 88888.00 2015-01-24 07:44:08.625 024 12552.38 120.67 54671.70 88888.00 2015-01-24 07:44:08.750 024 12552.40 120.67 54671.70 88888.00 2015-01-24 07:44:08.875 024 12552.42 120.67 54671.72 88888.00 2015-01-24 07:44:09.000 024 12552.40 120.67 54671.70 88888.00 2015-01-24 07:44:09.125 024 12552.42 120.70 54671.72 88888.00 2015-01-24 07:44:09.250 024 12552.40 120.70 54671.75 88888.00 2015-01-24 07:44:09.375 024 12552.42 120.72 54671.70 88888.00 2015-01-24 07:44:09.500 024 12552.42 120.70 54671.70 88888.00 2015-01-24 07:44:09.625 024 12552.42 120.67 54671.70 88888.00 2015-01-24 07:44:09.750 024 12552.42 120.67 54671.70 88888.00 2015-01-24 07:44:09.875 024 12552.40 120.70 54671.70 88888.00 2015-01-24 07:44:10.000 024 12552.35 120.70 54671.68 88888.00 2015-01-24 07:44:10.125 024 12552.30 120.67 54671.68 88888.00 2015-01-24 07:44:10.250 024 12552.20 120.70 54671.72 88888.00 2015-01-24 07:44:10.375 024 12552.27 120.70 54671.68 88888.00 2015-01-24 07:44:10.500 024 12552.33 120.70 54671.70 88888.00 2015-01-24 07:44:10.625 024 12552.35 120.70 54671.68 88888.00 2015-01-24 07:44:10.750 024 12552.40 120.70 54671.68 88888.00 2015-01-24 07:44:10.875 024 12552.40 120.70 54671.68 88888.00 2015-01-24 07:44:11.000 024 12552.42 120.70 54671.65 88888.00 2015-01-24 07:44:11.125 024 12552.42 120.70 54671.68 88888.00 2015-01-24 07:44:11.250 024 12552.42 120.67 54671.68 88888.00 2015-01-24 07:44:11.375 024 12552.45 120.70 54671.70 88888.00 2015-01-24 07:44:11.500 024 12552.40 120.70 54671.70 88888.00 2015-01-24 07:44:11.625 024 12552.35 120.72 54671.70 88888.00 2015-01-24 07:44:11.750 024 12552.38 120.70 54671.70 88888.00 2015-01-24 07:44:11.875 024 12552.40 120.67 54671.70 88888.00 2015-01-24 07:44:12.000 024 12552.42 120.70 54671.68 88888.00 2015-01-24 07:44:12.125 024 12552.45 120.67 54671.68 88888.00 2015-01-24 07:44:12.250 024 12552.38 120.65 54671.62 88888.00 2015-01-24 07:44:12.375 024 12552.40 120.70 54671.65 88888.00 2015-01-24 07:44:12.500 024 12552.40 120.70 54671.68 88888.00 2015-01-24 07:44:12.625 024 12552.40 120.67 54671.68 88888.00 2015-01-24 07:44:12.750 024 12552.40 120.67 54671.68 88888.00 2015-01-24 07:44:12.875 024 12552.45 120.70 54671.68 88888.00 2015-01-24 07:44:13.000 024 12552.45 120.72 54671.65 88888.00 2015-01-24 07:44:13.125 024 12552.42 120.70 54671.68 88888.00 2015-01-24 07:44:13.250 024 12552.40 120.67 54671.65 88888.00 2015-01-24 07:44:13.375 024 12552.40 120.70 54671.65 88888.00 2015-01-24 07:44:13.500 024 12552.35 120.72 54671.68 88888.00 2015-01-24 07:44:13.625 024 12552.38 120.72 54671.65 88888.00 2015-01-24 07:44:13.750 024 12552.42 120.72 54671.68 88888.00 2015-01-24 07:44:13.875 024 12552.40 120.70 54671.70 88888.00 2015-01-24 07:44:14.000 024 12552.38 120.67 54671.68 88888.00 2015-01-24 07:44:14.125 024 12552.35 120.67 54671.68 88888.00 2015-01-24 07:44:14.250 024 12552.35 120.70 54671.68 88888.00 2015-01-24 07:44:14.375 024 12552.38 120.72 54671.70 88888.00 2015-01-24 07:44:14.500 024 12552.38 120.72 54671.68 88888.00 2015-01-24 07:44:14.625 024 12552.35 120.70 54671.65 88888.00 2015-01-24 07:44:14.750 024 12552.40 120.72 54671.65 88888.00 2015-01-24 07:44:14.875 024 12552.45 120.75 54671.68 88888.00 2015-01-24 07:44:15.000 024 12552.45 120.70 54671.68 88888.00 2015-01-24 07:44:15.125 024 12552.42 120.67 54671.68 88888.00 2015-01-24 07:44:15.250 024 12552.40 120.70 54671.65 88888.00 2015-01-24 07:44:15.375 024 12552.45 120.70 54671.65 88888.00 2015-01-24 07:44:15.500 024 12552.48 120.70 54671.65 88888.00 2015-01-24 07:44:15.625 024 12552.52 120.67 54671.65 88888.00 2015-01-24 07:44:15.750 024 12552.55 120.70 54671.65 88888.00 2015-01-24 07:44:15.875 024 12552.58 120.72 54671.65 88888.00 2015-01-24 07:44:16.000 024 12552.52 120.70 54671.65 88888.00 2015-01-24 07:44:16.125 024 12552.48 120.72 54671.65 88888.00 2015-01-24 07:44:16.250 024 12552.45 120.70 54671.62 88888.00 2015-01-24 07:44:16.375 024 12552.50 120.67 54671.60 88888.00 2015-01-24 07:44:16.500 024 12552.58 120.65 54671.62 88888.00 2015-01-24 07:44:16.625 024 12552.58 120.67 54671.60 88888.00 2015-01-24 07:44:16.750 024 12552.55 120.67 54671.65 88888.00 2015-01-24 07:44:16.875 024 12552.50 120.67 54671.62 88888.00 2015-01-24 07:44:17.000 024 12552.55 120.67 54671.62 88888.00 2015-01-24 07:44:17.125 024 12552.52 120.67 54671.62 88888.00 2015-01-24 07:44:17.250 024 12552.42 120.70 54671.62 88888.00 2015-01-24 07:44:17.375 024 12552.48 120.70 54671.60 88888.00 2015-01-24 07:44:17.500 024 12552.42 120.67 54671.57 88888.00 2015-01-24 07:44:17.625 024 12552.40 120.65 54671.62 88888.00 2015-01-24 07:44:17.750 024 12552.45 120.65 54671.62 88888.00 2015-01-24 07:44:17.875 024 12552.52 120.65 54671.62 88888.00 2015-01-24 07:44:18.000 024 12552.50 120.65 54671.60 88888.00 2015-01-24 07:44:18.125 024 12552.50 120.70 54671.65 88888.00 2015-01-24 07:44:18.250 024 12552.48 120.67 54671.68 88888.00 2015-01-24 07:44:18.375 024 12552.52 120.62 54671.62 88888.00 2015-01-24 07:44:18.500 024 12552.58 120.62 54671.62 88888.00 2015-01-24 07:44:18.625 024 12552.55 120.65 54671.60 88888.00 2015-01-24 07:44:18.750 024 12552.58 120.67 54671.60 88888.00 2015-01-24 07:44:18.875 024 12552.62 120.70 54671.62 88888.00 2015-01-24 07:44:19.000 024 12552.60 120.65 54671.60 88888.00 2015-01-24 07:44:19.125 024 12552.58 120.65 54671.62 88888.00 2015-01-24 07:44:19.250 024 12552.55 120.62 54671.62 88888.00 2015-01-24 07:44:19.375 024 12552.55 120.62 54671.60 88888.00 2015-01-24 07:44:19.500 024 12552.58 120.62 54671.60 88888.00 2015-01-24 07:44:19.625 024 12552.65 120.62 54671.62 88888.00 2015-01-24 07:44:19.750 024 12552.67 120.65 54671.57 88888.00 2015-01-24 07:44:19.875 024 12552.65 120.62 54671.60 88888.00 2015-01-24 07:44:20.000 024 12552.62 120.62 54671.60 88888.00 2015-01-24 07:44:20.125 024 12552.60 120.65 54671.62 88888.00 2015-01-24 07:44:20.250 024 12552.55 120.62 54671.65 88888.00 2015-01-24 07:44:20.375 024 12552.52 120.65 54671.62 88888.00 2015-01-24 07:44:20.500 024 12552.48 120.60 54671.60 88888.00 2015-01-24 07:44:20.625 024 12552.60 120.58 54671.60 88888.00 2015-01-24 07:44:20.750 024 12552.62 120.60 54671.60 88888.00 2015-01-24 07:44:20.875 024 12552.60 120.62 54671.62 88888.00 2015-01-24 07:44:21.000 024 12552.55 120.58 54671.60 88888.00 2015-01-24 07:44:21.125 024 12552.58 120.60 54671.62 88888.00 2015-01-24 07:44:21.250 024 12552.50 120.58 54671.57 88888.00 2015-01-24 07:44:21.375 024 12552.50 120.58 54671.60 88888.00 2015-01-24 07:44:21.500 024 12552.58 120.60 54671.65 88888.00 2015-01-24 07:44:21.625 024 12552.65 120.58 54671.62 88888.00 2015-01-24 07:44:21.750 024 12552.65 120.58 54671.62 88888.00 2015-01-24 07:44:21.875 024 12552.65 120.58 54671.62 88888.00 2015-01-24 07:44:22.000 024 12552.65 120.58 54671.57 88888.00 2015-01-24 07:44:22.125 024 12552.60 120.53 54671.57 88888.00 2015-01-24 07:44:22.250 024 12552.60 120.55 54671.60 88888.00 2015-01-24 07:44:22.375 024 12552.58 120.58 54671.62 88888.00 2015-01-24 07:44:22.500 024 12552.55 120.55 54671.62 88888.00 2015-01-24 07:44:22.625 024 12552.60 120.58 54671.60 88888.00 2015-01-24 07:44:22.750 024 12552.62 120.55 54671.62 88888.00 2015-01-24 07:44:22.875 024 12552.58 120.53 54671.65 88888.00 2015-01-24 07:44:23.000 024 12552.62 120.53 54671.65 88888.00 2015-01-24 07:44:23.125 024 12552.67 120.55 54671.65 88888.00 2015-01-24 07:44:23.250 024 12552.62 120.55 54671.62 88888.00 2015-01-24 07:44:23.375 024 12552.65 120.60 54671.60 88888.00 2015-01-24 07:44:23.500 024 12552.62 120.55 54671.62 88888.00 2015-01-24 07:44:23.625 024 12552.58 120.53 54671.60 88888.00 2015-01-24 07:44:23.750 024 12552.55 120.55 54671.62 88888.00 2015-01-24 07:44:23.875 024 12552.55 120.55 54671.65 88888.00 2015-01-24 07:44:24.000 024 12552.58 120.55 54671.65 88888.00 2015-01-24 07:44:24.125 024 12552.60 120.55 54671.65 88888.00 2015-01-24 07:44:24.250 024 12552.55 120.55 54671.65 88888.00 2015-01-24 07:44:24.375 024 12552.48 120.53 54671.62 88888.00 2015-01-24 07:44:24.500 024 12552.52 120.50 54671.57 88888.00 2015-01-24 07:44:24.625 024 12552.62 120.50 54671.57 88888.00 2015-01-24 07:44:24.750 024 12552.58 120.47 54671.57 88888.00 2015-01-24 07:44:24.875 024 12552.55 120.50 54671.60 88888.00 2015-01-24 07:44:25.000 024 12552.58 120.50 54671.60 88888.00 2015-01-24 07:44:25.125 024 12552.58 120.53 54671.62 88888.00 2015-01-24 07:44:25.250 024 12552.50 120.50 54671.60 88888.00 2015-01-24 07:44:25.375 024 12552.48 120.50 54671.57 88888.00 2015-01-24 07:44:25.500 024 12552.58 120.53 54671.60 88888.00 2015-01-24 07:44:25.625 024 12552.67 120.55 54671.62 88888.00 2015-01-24 07:44:25.750 024 12552.70 120.55 54671.62 88888.00 2015-01-24 07:44:25.875 024 12552.60 120.50 54671.62 88888.00 2015-01-24 07:44:26.000 024 12552.52 120.45 54671.60 88888.00 2015-01-24 07:44:26.125 024 12552.55 120.45 54671.60 88888.00 2015-01-24 07:44:26.250 024 12552.58 120.47 54671.60 88888.00 2015-01-24 07:44:26.375 024 12552.55 120.47 54671.60 88888.00 2015-01-24 07:44:26.500 024 12552.50 120.47 54671.60 88888.00 2015-01-24 07:44:26.625 024 12552.50 120.45 54671.60 88888.00 2015-01-24 07:44:26.750 024 12552.52 120.45 54671.62 88888.00 2015-01-24 07:44:26.875 024 12552.58 120.50 54671.62 88888.00 2015-01-24 07:44:27.000 024 12552.55 120.45 54671.60 88888.00 2015-01-24 07:44:27.125 024 12552.48 120.45 54671.60 88888.00 2015-01-24 07:44:27.250 024 12552.48 120.47 54671.62 88888.00 2015-01-24 07:44:27.375 024 12552.60 120.50 54671.62 88888.00 2015-01-24 07:44:27.500 024 12552.60 120.50 54671.60 88888.00 2015-01-24 07:44:27.625 024 12552.60 120.50 54671.62 88888.00 2015-01-24 07:44:27.750 024 12552.58 120.50 54671.62 88888.00 2015-01-24 07:44:27.875 024 12552.62 120.50 54671.60 88888.00 2015-01-24 07:44:28.000 024 12552.60 120.50 54671.57 88888.00 2015-01-24 07:44:28.125 024 12552.58 120.47 54671.62 88888.00 2015-01-24 07:44:28.250 024 12552.52 120.47 54671.60 88888.00 2015-01-24 07:44:28.375 024 12552.65 120.47 54671.62 88888.00 2015-01-24 07:44:28.500 024 12552.73 120.47 54671.65 88888.00 2015-01-24 07:44:28.625 024 12552.73 120.47 54671.65 88888.00 2015-01-24 07:44:28.750 024 12552.70 120.47 54671.62 88888.00 2015-01-24 07:44:28.875 024 12552.67 120.45 54671.57 88888.00 2015-01-24 07:44:29.000 024 12552.62 120.47 54671.62 88888.00 2015-01-24 07:44:29.125 024 12552.60 120.50 54671.60 88888.00 2015-01-24 07:44:29.250 024 12552.62 120.47 54671.65 88888.00 2015-01-24 07:44:29.375 024 12552.73 120.47 54671.68 88888.00 2015-01-24 07:44:29.500 024 12552.73 120.47 54671.62 88888.00 2015-01-24 07:44:29.625 024 12552.67 120.47 54671.62 88888.00 2015-01-24 07:44:29.750 024 12552.62 120.50 54671.60 88888.00 2015-01-24 07:44:29.875 024 12552.70 120.50 54671.60 88888.00 2015-01-24 07:44:30.000 024 12552.70 120.53 54671.60 88888.00 2015-01-24 07:44:30.125 024 12552.70 120.50 54671.62 88888.00 2015-01-24 07:44:30.250 024 12552.62 120.47 54671.60 88888.00 2015-01-24 07:44:30.375 024 12552.70 120.50 54671.60 88888.00 2015-01-24 07:44:30.500 024 12552.67 120.50 54671.65 88888.00 2015-01-24 07:44:30.625 024 12552.60 120.53 54671.65 88888.00 2015-01-24 07:44:30.750 024 12552.62 120.50 54671.65 88888.00 2015-01-24 07:44:30.875 024 12552.65 120.47 54671.65 88888.00 2015-01-24 07:44:31.000 024 12552.62 120.47 54671.62 88888.00 2015-01-24 07:44:31.125 024 12552.67 120.50 54671.60 88888.00 2015-01-24 07:44:31.250 024 12552.62 120.50 54671.60 88888.00 2015-01-24 07:44:31.375 024 12552.70 120.47 54671.60 88888.00 2015-01-24 07:44:31.500 024 12552.73 120.50 54671.57 88888.00 2015-01-24 07:44:31.625 024 12552.70 120.53 54671.62 88888.00 2015-01-24 07:44:31.750 024 12552.70 120.53 54671.60 88888.00 2015-01-24 07:44:31.875 024 12552.73 120.53 54671.57 88888.00 2015-01-24 07:44:32.000 024 12552.75 120.50 54671.60 88888.00 2015-01-24 07:44:32.125 024 12552.75 120.53 54671.62 88888.00 2015-01-24 07:44:32.250 024 12552.65 120.55 54671.62 88888.00 2015-01-24 07:44:32.375 024 12552.65 120.55 54671.62 88888.00 2015-01-24 07:44:32.500 024 12552.67 120.50 54671.62 88888.00 2015-01-24 07:44:32.625 024 12552.67 120.50 54671.62 88888.00 2015-01-24 07:44:32.750 024 12552.67 120.47 54671.60 88888.00 2015-01-24 07:44:32.875 024 12552.65 120.45 54671.60 88888.00 2015-01-24 07:44:33.000 024 12552.65 120.47 54671.57 88888.00 2015-01-24 07:44:33.125 024 12552.70 120.50 54671.62 88888.00 2015-01-24 07:44:33.250 024 12552.65 120.47 54671.62 88888.00 2015-01-24 07:44:33.375 024 12552.67 120.47 54671.60 88888.00 2015-01-24 07:44:33.500 024 12552.73 120.53 54671.65 88888.00 2015-01-24 07:44:33.625 024 12552.75 120.53 54671.60 88888.00 2015-01-24 07:44:33.750 024 12552.75 120.50 54671.60 88888.00 2015-01-24 07:44:33.875 024 12552.80 120.50 54671.60 88888.00 2015-01-24 07:44:34.000 024 12552.73 120.50 54671.57 88888.00 2015-01-24 07:44:34.125 024 12552.70 120.50 54671.60 88888.00 2015-01-24 07:44:34.250 024 12552.65 120.50 54671.60 88888.00 2015-01-24 07:44:34.375 024 12552.67 120.50 54671.62 88888.00 2015-01-24 07:44:34.500 024 12552.65 120.50 54671.60 88888.00 2015-01-24 07:44:34.625 024 12552.60 120.50 54671.60 88888.00 2015-01-24 07:44:34.750 024 12552.67 120.55 54671.62 88888.00 2015-01-24 07:44:34.875 024 12552.70 120.55 54671.60 88888.00 2015-01-24 07:44:35.000 024 12552.73 120.50 54671.55 88888.00 2015-01-24 07:44:35.125 024 12552.73 120.50 54671.57 88888.00 2015-01-24 07:44:35.250 024 12552.73 120.50 54671.57 88888.00 2015-01-24 07:44:35.375 024 12552.75 120.50 54671.60 88888.00 2015-01-24 07:44:35.500 024 12552.73 120.53 54671.57 88888.00 2015-01-24 07:44:35.625 024 12552.73 120.50 54671.57 88888.00 2015-01-24 07:44:35.750 024 12552.70 120.50 54671.60 88888.00 2015-01-24 07:44:35.875 024 12552.65 120.53 54671.60 88888.00 2015-01-24 07:44:36.000 024 12552.67 120.53 54671.57 88888.00 2015-01-24 07:44:36.125 024 12552.67 120.55 54671.60 88888.00 2015-01-24 07:44:36.250 024 12552.58 120.50 54671.60 88888.00 2015-01-24 07:44:36.375 024 12552.58 120.53 54671.62 88888.00 2015-01-24 07:44:36.500 024 12552.58 120.53 54671.57 88888.00 2015-01-24 07:44:36.625 024 12552.62 120.55 54671.60 88888.00 2015-01-24 07:44:36.750 024 12552.67 120.55 54671.60 88888.00 2015-01-24 07:44:36.875 024 12552.65 120.53 54671.57 88888.00 2015-01-24 07:44:37.000 024 12552.65 120.53 54671.55 88888.00 2015-01-24 07:44:37.125 024 12552.62 120.50 54671.60 88888.00 2015-01-24 07:44:37.250 024 12552.60 120.53 54671.60 88888.00 2015-01-24 07:44:37.375 024 12552.62 120.58 54671.57 88888.00 2015-01-24 07:44:37.500 024 12552.62 120.55 54671.60 88888.00 2015-01-24 07:44:37.625 024 12552.60 120.55 54671.60 88888.00 2015-01-24 07:44:37.750 024 12552.60 120.58 54671.62 88888.00 2015-01-24 07:44:37.875 024 12552.62 120.58 54671.62 88888.00 2015-01-24 07:44:38.000 024 12552.60 120.55 54671.57 88888.00 2015-01-24 07:44:38.125 024 12552.58 120.55 54671.60 88888.00 2015-01-24 07:44:38.250 024 12552.58 120.55 54671.60 88888.00 2015-01-24 07:44:38.375 024 12552.62 120.55 54671.60 88888.00 2015-01-24 07:44:38.500 024 12552.65 120.58 54671.60 88888.00 2015-01-24 07:44:38.625 024 12552.60 120.60 54671.57 88888.00 2015-01-24 07:44:38.750 024 12552.65 120.58 54671.60 88888.00 2015-01-24 07:44:38.875 024 12552.67 120.55 54671.60 88888.00 2015-01-24 07:44:39.000 024 12552.65 120.58 54671.57 88888.00 2015-01-24 07:44:39.125 024 12552.60 120.58 54671.62 88888.00 2015-01-24 07:44:39.250 024 12552.55 120.58 54671.62 88888.00 2015-01-24 07:44:39.375 024 12552.60 120.60 54671.62 88888.00 2015-01-24 07:44:39.500 024 12552.62 120.60 54671.60 88888.00 2015-01-24 07:44:39.625 024 12552.60 120.60 54671.57 88888.00 2015-01-24 07:44:39.750 024 12552.52 120.60 54671.60 88888.00 2015-01-24 07:44:39.875 024 12552.50 120.60 54671.60 88888.00 2015-01-24 07:44:40.000 024 12552.60 120.62 54671.60 88888.00 2015-01-24 07:44:40.125 024 12552.62 120.62 54671.60 88888.00 2015-01-24 07:44:40.250 024 12552.58 120.60 54671.57 88888.00 2015-01-24 07:44:40.375 024 12552.58 120.60 54671.57 88888.00 2015-01-24 07:44:40.500 024 12552.50 120.60 54671.57 88888.00 2015-01-24 07:44:40.625 024 12552.52 120.60 54671.57 88888.00 2015-01-24 07:44:40.750 024 12552.48 120.60 54671.60 88888.00 2015-01-24 07:44:40.875 024 12552.48 120.62 54671.60 88888.00 2015-01-24 07:44:41.000 024 12552.48 120.60 54671.57 88888.00 2015-01-24 07:44:41.125 024 12552.50 120.62 54671.60 88888.00 2015-01-24 07:44:41.250 024 12552.52 120.65 54671.60 88888.00 2015-01-24 07:44:41.375 024 12552.60 120.67 54671.60 88888.00 2015-01-24 07:44:41.500 024 12552.60 120.65 54671.60 88888.00 2015-01-24 07:44:41.625 024 12552.52 120.65 54671.60 88888.00 2015-01-24 07:44:41.750 024 12552.42 120.65 54671.60 88888.00 2015-01-24 07:44:41.875 024 12552.48 120.65 54671.60 88888.00 2015-01-24 07:44:42.000 024 12552.50 120.62 54671.57 88888.00 2015-01-24 07:44:42.125 024 12552.45 120.60 54671.57 88888.00 2015-01-24 07:44:42.250 024 12552.42 120.58 54671.57 88888.00 2015-01-24 07:44:42.375 024 12552.48 120.58 54671.60 88888.00 2015-01-24 07:44:42.500 024 12552.42 120.58 54671.55 88888.00 2015-01-24 07:44:42.625 024 12552.45 120.58 54671.55 88888.00 2015-01-24 07:44:42.750 024 12552.52 120.60 54671.57 88888.00 2015-01-24 07:44:42.875 024 12552.55 120.60 54671.60 88888.00 2015-01-24 07:44:43.000 024 12552.52 120.60 54671.60 88888.00 2015-01-24 07:44:43.125 024 12552.52 120.62 54671.60 88888.00 2015-01-24 07:44:43.250 024 12552.50 120.60 54671.62 88888.00 2015-01-24 07:44:43.375 024 12552.50 120.62 54671.60 88888.00 2015-01-24 07:44:43.500 024 12552.55 120.62 54671.62 88888.00 2015-01-24 07:44:43.625 024 12552.62 120.62 54671.65 88888.00 2015-01-24 07:44:43.750 024 12552.65 120.60 54671.62 88888.00 2015-01-24 07:44:43.875 024 12552.67 120.58 54671.60 88888.00 2015-01-24 07:44:44.000 024 12552.62 120.60 54671.60 88888.00 2015-01-24 07:44:44.125 024 12552.58 120.62 54671.57 88888.00 2015-01-24 07:44:44.250 024 12552.55 120.58 54671.60 88888.00 2015-01-24 07:44:44.375 024 12552.60 120.60 54671.57 88888.00 2015-01-24 07:44:44.500 024 12552.55 120.60 54671.60 88888.00 2015-01-24 07:44:44.625 024 12552.55 120.58 54671.57 88888.00 2015-01-24 07:44:44.750 024 12552.55 120.60 54671.57 88888.00 2015-01-24 07:44:44.875 024 12552.58 120.58 54671.57 88888.00 2015-01-24 07:44:45.000 024 12552.58 120.58 54671.57 88888.00 2015-01-24 07:44:45.125 024 12552.58 120.60 54671.57 88888.00 2015-01-24 07:44:45.250 024 12552.55 120.60 54671.55 88888.00 2015-01-24 07:44:45.375 024 12552.58 120.58 54671.55 88888.00 2015-01-24 07:44:45.500 024 12552.58 120.53 54671.55 88888.00 2015-01-24 07:44:45.625 024 12552.62 120.60 54671.55 88888.00 2015-01-24 07:44:45.750 024 12552.67 120.60 54671.57 88888.00 2015-01-24 07:44:45.875 024 12552.62 120.58 54671.55 88888.00 2015-01-24 07:44:46.000 024 12552.55 120.58 54671.55 88888.00 2015-01-24 07:44:46.125 024 12552.52 120.62 54671.55 88888.00 2015-01-24 07:44:46.250 024 12552.55 120.62 54671.57 88888.00 2015-01-24 07:44:46.375 024 12552.62 120.62 54671.57 88888.00 2015-01-24 07:44:46.500 024 12552.58 120.60 54671.55 88888.00 2015-01-24 07:44:46.625 024 12552.58 120.62 54671.55 88888.00 2015-01-24 07:44:46.750 024 12552.60 120.62 54671.57 88888.00 2015-01-24 07:44:46.875 024 12552.58 120.60 54671.55 88888.00 2015-01-24 07:44:47.000 024 12552.50 120.62 54671.55 88888.00 2015-01-24 07:44:47.125 024 12552.52 120.62 54671.55 88888.00 2015-01-24 07:44:47.250 024 12552.60 120.62 54671.57 88888.00 2015-01-24 07:44:47.375 024 12552.62 120.62 54671.60 88888.00 2015-01-24 07:44:47.500 024 12552.62 120.65 54671.57 88888.00 2015-01-24 07:44:47.625 024 12552.58 120.65 54671.55 88888.00 2015-01-24 07:44:47.750 024 12552.55 120.62 54671.57 88888.00 2015-01-24 07:44:47.875 024 12552.50 120.62 54671.57 88888.00 2015-01-24 07:44:48.000 024 12552.48 120.62 54671.55 88888.00 2015-01-24 07:44:48.125 024 12552.50 120.60 54671.60 88888.00 2015-01-24 07:44:48.250 024 12552.50 120.62 54671.60 88888.00 2015-01-24 07:44:48.375 024 12552.50 120.62 54671.57 88888.00 2015-01-24 07:44:48.500 024 12552.55 120.62 54671.57 88888.00 2015-01-24 07:44:48.625 024 12552.58 120.67 54671.60 88888.00 2015-01-24 07:44:48.750 024 12552.55 120.65 54671.55 88888.00 2015-01-24 07:44:48.875 024 12552.55 120.65 54671.57 88888.00 2015-01-24 07:44:49.000 024 12552.55 120.67 54671.57 88888.00 2015-01-24 07:44:49.125 024 12552.50 120.65 54671.55 88888.00 2015-01-24 07:44:49.250 024 12552.45 120.62 54671.57 88888.00 2015-01-24 07:44:49.375 024 12552.45 120.62 54671.55 88888.00 2015-01-24 07:44:49.500 024 12552.40 120.65 54671.57 88888.00 2015-01-24 07:44:49.625 024 12552.40 120.60 54671.55 88888.00 2015-01-24 07:44:49.750 024 12552.42 120.60 54671.55 88888.00 2015-01-24 07:44:49.875 024 12552.48 120.62 54671.55 88888.00 2015-01-24 07:44:50.000 024 12552.48 120.60 54671.55 88888.00 2015-01-24 07:44:50.125 024 12552.48 120.60 54671.53 88888.00 2015-01-24 07:44:50.250 024 12552.52 120.62 54671.53 88888.00 2015-01-24 07:44:50.375 024 12552.55 120.60 54671.53 88888.00 2015-01-24 07:44:50.500 024 12552.50 120.58 54671.57 88888.00 2015-01-24 07:44:50.625 024 12552.52 120.58 54671.55 88888.00 2015-01-24 07:44:50.750 024 12552.50 120.60 54671.60 88888.00 2015-01-24 07:44:50.875 024 12552.45 120.65 54671.60 88888.00 2015-01-24 07:44:51.000 024 12552.40 120.60 54671.57 88888.00 2015-01-24 07:44:51.125 024 12552.52 120.62 54671.57 88888.00 2015-01-24 07:44:51.250 024 12552.55 120.58 54671.57 88888.00 2015-01-24 07:44:51.375 024 12552.55 120.62 54671.57 88888.00 2015-01-24 07:44:51.500 024 12552.50 120.62 54671.57 88888.00 2015-01-24 07:44:51.625 024 12552.52 120.60 54671.55 88888.00 2015-01-24 07:44:51.750 024 12552.65 120.62 54671.57 88888.00 2015-01-24 07:44:51.875 024 12552.65 120.62 54671.57 88888.00 2015-01-24 07:44:52.000 024 12552.62 120.62 54671.55 88888.00 2015-01-24 07:44:52.125 024 12552.62 120.60 54671.55 88888.00 2015-01-24 07:44:52.250 024 12552.60 120.62 54671.60 88888.00 2015-01-24 07:44:52.375 024 12552.60 120.65 54671.57 88888.00 2015-01-24 07:44:52.500 024 12552.58 120.60 54671.55 88888.00 2015-01-24 07:44:52.625 024 12552.50 120.60 54671.55 88888.00 2015-01-24 07:44:52.750 024 12552.55 120.65 54671.55 88888.00 2015-01-24 07:44:52.875 024 12552.67 120.62 54671.55 88888.00 2015-01-24 07:44:53.000 024 12552.73 120.60 54671.57 88888.00 2015-01-24 07:44:53.125 024 12552.62 120.62 54671.57 88888.00 2015-01-24 07:44:53.250 024 12552.52 120.62 54671.60 88888.00 2015-01-24 07:44:53.375 024 12552.55 120.65 54671.57 88888.00 2015-01-24 07:44:53.500 024 12552.62 120.60 54671.57 88888.00 2015-01-24 07:44:53.625 024 12552.67 120.62 54671.55 88888.00 2015-01-24 07:44:53.750 024 12552.60 120.62 54671.57 88888.00 2015-01-24 07:44:53.875 024 12552.52 120.60 54671.55 88888.00 2015-01-24 07:44:54.000 024 12552.52 120.60 54671.55 88888.00 2015-01-24 07:44:54.125 024 12552.52 120.62 54671.57 88888.00 2015-01-24 07:44:54.250 024 12552.55 120.60 54671.57 88888.00 2015-01-24 07:44:54.375 024 12552.60 120.60 54671.57 88888.00 2015-01-24 07:44:54.500 024 12552.50 120.62 54671.57 88888.00 2015-01-24 07:44:54.625 024 12552.55 120.65 54671.60 88888.00 2015-01-24 07:44:54.750 024 12552.65 120.60 54671.55 88888.00 2015-01-24 07:44:54.875 024 12552.62 120.58 54671.53 88888.00 2015-01-24 07:44:55.000 024 12552.55 120.58 54671.50 88888.00 2015-01-24 07:44:55.125 024 12552.50 120.60 54671.55 88888.00 2015-01-24 07:44:55.250 024 12552.48 120.60 54671.55 88888.00 2015-01-24 07:44:55.375 024 12552.52 120.62 54671.55 88888.00 2015-01-24 07:44:55.500 024 12552.55 120.62 54671.53 88888.00 2015-01-24 07:44:55.625 024 12552.55 120.60 54671.53 88888.00 2015-01-24 07:44:55.750 024 12552.55 120.62 54671.55 88888.00 2015-01-24 07:44:55.875 024 12552.58 120.62 54671.57 88888.00 2015-01-24 07:44:56.000 024 12552.58 120.60 54671.55 88888.00 2015-01-24 07:44:56.125 024 12552.52 120.62 54671.55 88888.00 2015-01-24 07:44:56.250 024 12552.58 120.60 54671.55 88888.00 2015-01-24 07:44:56.375 024 12552.62 120.62 54671.53 88888.00 2015-01-24 07:44:56.500 024 12552.52 120.62 54671.53 88888.00 2015-01-24 07:44:56.625 024 12552.48 120.65 54671.53 88888.00 2015-01-24 07:44:56.750 024 12552.48 120.65 54671.53 88888.00 2015-01-24 07:44:56.875 024 12552.50 120.60 54671.55 88888.00 2015-01-24 07:44:57.000 024 12552.50 120.60 54671.53 88888.00 2015-01-24 07:44:57.125 024 12552.52 120.65 54671.55 88888.00 2015-01-24 07:44:57.250 024 12552.52 120.62 54671.55 88888.00 2015-01-24 07:44:57.375 024 12552.58 120.65 54671.55 88888.00 2015-01-24 07:44:57.500 024 12552.52 120.62 54671.53 88888.00 2015-01-24 07:44:57.625 024 12552.50 120.62 54671.55 88888.00 2015-01-24 07:44:57.750 024 12552.62 120.62 54671.53 88888.00 2015-01-24 07:44:57.875 024 12552.62 120.60 54671.50 88888.00 2015-01-24 07:44:58.000 024 12552.50 120.62 54671.50 88888.00 2015-01-24 07:44:58.125 024 12552.50 120.67 54671.55 88888.00 2015-01-24 07:44:58.250 024 12552.55 120.65 54671.57 88888.00 2015-01-24 07:44:58.375 024 12552.55 120.65 54671.55 88888.00 2015-01-24 07:44:58.500 024 12552.55 120.62 54671.55 88888.00 2015-01-24 07:44:58.625 024 12552.52 120.60 54671.55 88888.00 2015-01-24 07:44:58.750 024 12552.50 120.65 54671.55 88888.00 2015-01-24 07:44:58.875 024 12552.52 120.67 54671.53 88888.00 2015-01-24 07:44:59.000 024 12552.55 120.67 54671.55 88888.00 2015-01-24 07:44:59.125 024 12552.58 120.65 54671.57 88888.00 2015-01-24 07:44:59.250 024 12552.60 120.62 54671.57 88888.00 2015-01-24 07:44:59.375 024 12552.60 120.62 54671.55 88888.00 2015-01-24 07:44:59.500 024 12552.58 120.65 54671.55 88888.00 2015-01-24 07:44:59.625 024 12552.48 120.65 54671.55 88888.00 2015-01-24 07:44:59.750 024 12552.45 120.67 54671.53 88888.00 2015-01-24 07:44:59.875 024 12552.52 120.65 54671.53 88888.00 2015-01-24 07:45:00.000 024 12552.60 120.65 54671.53 88888.00 2015-01-24 07:45:00.125 024 12552.55 120.67 54671.55 88888.00 2015-01-24 07:45:00.250 024 12552.55 120.67 54671.55 88888.00 2015-01-24 07:45:00.375 024 12552.60 120.67 54671.55 88888.00 2015-01-24 07:45:00.500 024 12552.60 120.67 54671.57 88888.00 2015-01-24 07:45:00.625 024 12552.60 120.65 54671.57 88888.00 2015-01-24 07:45:00.750 024 12552.62 120.67 54671.57 88888.00 2015-01-24 07:45:00.875 024 12552.55 120.67 54671.57 88888.00 2015-01-24 07:45:01.000 024 12552.52 120.65 54671.53 88888.00 2015-01-24 07:45:01.125 024 12552.62 120.67 54671.55 88888.00 2015-01-24 07:45:01.250 024 12552.67 120.65 54671.55 88888.00 2015-01-24 07:45:01.375 024 12552.70 120.67 54671.53 88888.00 2015-01-24 07:45:01.500 024 12552.62 120.65 54671.55 88888.00 2015-01-24 07:45:01.625 024 12552.65 120.65 54671.55 88888.00 2015-01-24 07:45:01.750 024 12552.67 120.65 54671.53 88888.00 2015-01-24 07:45:01.875 024 12552.67 120.67 54671.50 88888.00 2015-01-24 07:45:02.000 024 12552.65 120.67 54671.55 88888.00 2015-01-24 07:45:02.125 024 12552.65 120.67 54671.57 88888.00 2015-01-24 07:45:02.250 024 12552.58 120.67 54671.55 88888.00 2015-01-24 07:45:02.375 024 12552.58 120.65 54671.55 88888.00 2015-01-24 07:45:02.500 024 12552.60 120.67 54671.55 88888.00 2015-01-24 07:45:02.625 024 12552.58 120.67 54671.53 88888.00 2015-01-24 07:45:02.750 024 12552.58 120.67 54671.53 88888.00 2015-01-24 07:45:02.875 024 12552.58 120.70 54671.53 88888.00 2015-01-24 07:45:03.000 024 12552.62 120.70 54671.53 88888.00 2015-01-24 07:45:03.125 024 12552.58 120.67 54671.50 88888.00 2015-01-24 07:45:03.250 024 12552.55 120.65 54671.53 88888.00 2015-01-24 07:45:03.375 024 12552.58 120.67 54671.55 88888.00 2015-01-24 07:45:03.500 024 12552.52 120.70 54671.53 88888.00 2015-01-24 07:45:03.625 024 12552.50 120.67 54671.53 88888.00 2015-01-24 07:45:03.750 024 12552.52 120.70 54671.57 88888.00 2015-01-24 07:45:03.875 024 12552.55 120.70 54671.57 88888.00 2015-01-24 07:45:04.000 024 12552.62 120.70 54671.55 88888.00 2015-01-24 07:45:04.125 024 12552.67 120.72 54671.57 88888.00 2015-01-24 07:45:04.250 024 12552.62 120.70 54671.55 88888.00 2015-01-24 07:45:04.375 024 12552.65 120.72 54671.55 88888.00 2015-01-24 07:45:04.500 024 12552.55 120.70 54671.53 88888.00 2015-01-24 07:45:04.625 024 12552.50 120.70 54671.50 88888.00 2015-01-24 07:45:04.750 024 12552.58 120.70 54671.50 88888.00 2015-01-24 07:45:04.875 024 12552.58 120.72 54671.55 88888.00 2015-01-24 07:45:05.000 024 12552.55 120.70 54671.53 88888.00 2015-01-24 07:45:05.125 024 12552.55 120.70 54671.55 88888.00 2015-01-24 07:45:05.250 024 12552.58 120.72 54671.57 88888.00 2015-01-24 07:45:05.375 024 12552.65 120.75 54671.55 88888.00 2015-01-24 07:45:05.500 024 12552.60 120.72 54671.53 88888.00 2015-01-24 07:45:05.625 024 12552.58 120.75 54671.55 88888.00 2015-01-24 07:45:05.750 024 12552.58 120.75 54671.55 88888.00 2015-01-24 07:45:05.875 024 12552.55 120.75 54671.55 88888.00 2015-01-24 07:45:06.000 024 12552.48 120.72 54671.53 88888.00 2015-01-24 07:45:06.125 024 12552.48 120.72 54671.55 88888.00 2015-01-24 07:45:06.250 024 12552.48 120.70 54671.55 88888.00 2015-01-24 07:45:06.375 024 12552.50 120.75 54671.55 88888.00 2015-01-24 07:45:06.500 024 12552.48 120.78 54671.55 88888.00 2015-01-24 07:45:06.625 024 12552.48 120.75 54671.60 88888.00 2015-01-24 07:45:06.750 024 12552.52 120.75 54671.57 88888.00 2015-01-24 07:45:06.875 024 12552.50 120.75 54671.57 88888.00 2015-01-24 07:45:07.000 024 12552.55 120.75 54671.55 88888.00 2015-01-24 07:45:07.125 024 12552.52 120.70 54671.55 88888.00 2015-01-24 07:45:07.250 024 12552.48 120.75 54671.55 88888.00 2015-01-24 07:45:07.375 024 12552.48 120.78 54671.57 88888.00 2015-01-24 07:45:07.500 024 12552.50 120.75 54671.57 88888.00 2015-01-24 07:45:07.625 024 12552.48 120.72 54671.55 88888.00 2015-01-24 07:45:07.750 024 12552.42 120.75 54671.57 88888.00 2015-01-24 07:45:07.875 024 12552.45 120.75 54671.55 88888.00 2015-01-24 07:45:08.000 024 12552.42 120.75 54671.55 88888.00 2015-01-24 07:45:08.125 024 12552.40 120.75 54671.55 88888.00 2015-01-24 07:45:08.250 024 12552.38 120.75 54671.57 88888.00 2015-01-24 07:45:08.375 024 12552.45 120.80 54671.55 88888.00 2015-01-24 07:45:08.500 024 12552.52 120.78 54671.53 88888.00 2015-01-24 07:45:08.625 024 12552.60 120.75 54671.55 88888.00 2015-01-24 07:45:08.750 024 12552.60 120.72 54671.55 88888.00 2015-01-24 07:45:08.875 024 12552.55 120.72 54671.57 88888.00 2015-01-24 07:45:09.000 024 12552.50 120.75 54671.53 88888.00 2015-01-24 07:45:09.125 024 12552.55 120.75 54671.53 88888.00 2015-01-24 07:45:09.250 024 12552.58 120.78 54671.55 88888.00 2015-01-24 07:45:09.375 024 12552.58 120.78 54671.55 88888.00 2015-01-24 07:45:09.500 024 12552.52 120.75 54671.55 88888.00 2015-01-24 07:45:09.625 024 12552.52 120.75 54671.55 88888.00 2015-01-24 07:45:09.750 024 12552.52 120.75 54671.57 88888.00 2015-01-24 07:45:09.875 024 12552.52 120.78 54671.55 88888.00 2015-01-24 07:45:10.000 024 12552.50 120.78 54671.55 88888.00 2015-01-24 07:45:10.125 024 12552.50 120.75 54671.55 88888.00 2015-01-24 07:45:10.250 024 12552.52 120.75 54671.57 88888.00 2015-01-24 07:45:10.375 024 12552.50 120.72 54671.53 88888.00 2015-01-24 07:45:10.500 024 12552.48 120.72 54671.55 88888.00 2015-01-24 07:45:10.625 024 12552.50 120.75 54671.53 88888.00 2015-01-24 07:45:10.750 024 12552.58 120.78 54671.55 88888.00 2015-01-24 07:45:10.875 024 12552.67 120.78 54671.57 88888.00 2015-01-24 07:45:11.000 024 12552.65 120.78 54671.55 88888.00 2015-01-24 07:45:11.125 024 12552.55 120.78 54671.53 88888.00 2015-01-24 07:45:11.250 024 12552.48 120.80 54671.55 88888.00 2015-01-24 07:45:11.375 024 12552.50 120.78 54671.57 88888.00 2015-01-24 07:45:11.500 024 12552.52 120.78 54671.57 88888.00 2015-01-24 07:45:11.625 024 12552.52 120.75 54671.55 88888.00 2015-01-24 07:45:11.750 024 12552.50 120.75 54671.57 88888.00 2015-01-24 07:45:11.875 024 12552.55 120.78 54671.57 88888.00 2015-01-24 07:45:12.000 024 12552.58 120.78 54671.55 88888.00 2015-01-24 07:45:12.125 024 12552.55 120.75 54671.55 88888.00 2015-01-24 07:45:12.250 024 12552.52 120.75 54671.55 88888.00 2015-01-24 07:45:12.375 024 12552.60 120.80 54671.55 88888.00 2015-01-24 07:45:12.500 024 12552.62 120.80 54671.57 88888.00 2015-01-24 07:45:12.625 024 12552.55 120.80 54671.57 88888.00 2015-01-24 07:45:12.750 024 12552.58 120.78 54671.55 88888.00 2015-01-24 07:45:12.875 024 12552.52 120.75 54671.53 88888.00 2015-01-24 07:45:13.000 024 12552.50 120.78 54671.55 88888.00 2015-01-24 07:45:13.125 024 12552.50 120.78 54671.55 88888.00 2015-01-24 07:45:13.250 024 12552.58 120.80 54671.55 88888.00 2015-01-24 07:45:13.375 024 12552.65 120.80 54671.60 88888.00 2015-01-24 07:45:13.500 024 12552.55 120.80 54671.60 88888.00 2015-01-24 07:45:13.625 024 12552.55 120.80 54671.57 88888.00 2015-01-24 07:45:13.750 024 12552.55 120.80 54671.57 88888.00 2015-01-24 07:45:13.875 024 12552.52 120.80 54671.57 88888.00 2015-01-24 07:45:14.000 024 12552.50 120.80 54671.55 88888.00 2015-01-24 07:45:14.125 024 12552.48 120.80 54671.60 88888.00 2015-01-24 07:45:14.250 024 12552.42 120.80 54671.60 88888.00 2015-01-24 07:45:14.375 024 12552.52 120.80 54671.62 88888.00 2015-01-24 07:45:14.500 024 12552.58 120.80 54671.60 88888.00 2015-01-24 07:45:14.625 024 12552.60 120.78 54671.55 88888.00 2015-01-24 07:45:14.750 024 12552.58 120.78 54671.57 88888.00 2015-01-24 07:45:14.875 024 12552.52 120.78 54671.55 88888.00 2015-01-24 07:45:15.000 024 12552.58 120.78 54671.55 88888.00 2015-01-24 07:45:15.125 024 12552.55 120.80 54671.60 88888.00 2015-01-24 07:45:15.250 024 12552.55 120.78 54671.60 88888.00 2015-01-24 07:45:15.375 024 12552.55 120.80 54671.57 88888.00 2015-01-24 07:45:15.500 024 12552.58 120.80 54671.60 88888.00 2015-01-24 07:45:15.625 024 12552.65 120.80 54671.57 88888.00 2015-01-24 07:45:15.750 024 12552.62 120.78 54671.55 88888.00 2015-01-24 07:45:15.875 024 12552.60 120.78 54671.57 88888.00 2015-01-24 07:45:16.000 024 12552.65 120.78 54671.55 88888.00 2015-01-24 07:45:16.125 024 12552.62 120.80 54671.55 88888.00 2015-01-24 07:45:16.250 024 12552.50 120.78 54671.55 88888.00 2015-01-24 07:45:16.375 024 12552.50 120.80 54671.55 88888.00 2015-01-24 07:45:16.500 024 12552.52 120.80 54671.55 88888.00 2015-01-24 07:45:16.625 024 12552.55 120.83 54671.60 88888.00 2015-01-24 07:45:16.750 024 12552.52 120.80 54671.60 88888.00 2015-01-24 07:45:16.875 024 12552.58 120.83 54671.57 88888.00 2015-01-24 07:45:17.000 024 12552.58 120.83 54671.60 88888.00 2015-01-24 07:45:17.125 024 12552.55 120.78 54671.60 88888.00 2015-01-24 07:45:17.250 024 12552.55 120.80 54671.57 88888.00 2015-01-24 07:45:17.375 024 12552.62 120.83 54671.55 88888.00 2015-01-24 07:45:17.500 024 12552.55 120.83 54671.55 88888.00 2015-01-24 07:45:17.625 024 12552.55 120.80 54671.53 88888.00 2015-01-24 07:45:17.750 024 12552.60 120.83 54671.57 88888.00 2015-01-24 07:45:17.875 024 12552.60 120.83 54671.57 88888.00 2015-01-24 07:45:18.000 024 12552.62 120.83 54671.57 88888.00 2015-01-24 07:45:18.125 024 12552.55 120.80 54671.60 88888.00 2015-01-24 07:45:18.250 024 12552.55 120.80 54671.55 88888.00 2015-01-24 07:45:18.375 024 12552.52 120.80 54671.55 88888.00 2015-01-24 07:45:18.500 024 12552.55 120.80 54671.57 88888.00 2015-01-24 07:45:18.625 024 12552.62 120.83 54671.57 88888.00 2015-01-24 07:45:18.750 024 12552.62 120.83 54671.55 88888.00 2015-01-24 07:45:18.875 024 12552.60 120.83 54671.55 88888.00 2015-01-24 07:45:19.000 024 12552.62 120.83 54671.55 88888.00 2015-01-24 07:45:19.125 024 12552.62 120.85 54671.57 88888.00 2015-01-24 07:45:19.250 024 12552.60 120.80 54671.55 88888.00 2015-01-24 07:45:19.375 024 12552.65 120.80 54671.55 88888.00 2015-01-24 07:45:19.500 024 12552.67 120.85 54671.57 88888.00 2015-01-24 07:45:19.625 024 12552.62 120.83 54671.57 88888.00 2015-01-24 07:45:19.750 024 12552.67 120.83 54671.60 88888.00 2015-01-24 07:45:19.875 024 12552.65 120.80 54671.57 88888.00 2015-01-24 07:45:20.000 024 12552.65 120.83 54671.55 88888.00 2015-01-24 07:45:20.125 024 12552.67 120.83 54671.55 88888.00 2015-01-24 07:45:20.250 024 12552.62 120.80 54671.55 88888.00 2015-01-24 07:45:20.375 024 12552.62 120.83 54671.53 88888.00 2015-01-24 07:45:20.500 024 12552.62 120.83 54671.55 88888.00 2015-01-24 07:45:20.625 024 12552.60 120.83 54671.55 88888.00 2015-01-24 07:45:20.750 024 12552.58 120.83 54671.57 88888.00 2015-01-24 07:45:20.875 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:21.000 024 12552.60 120.80 54671.53 88888.00 2015-01-24 07:45:21.125 024 12552.60 120.85 54671.53 88888.00 2015-01-24 07:45:21.250 024 12552.60 120.83 54671.53 88888.00 2015-01-24 07:45:21.375 024 12552.62 120.83 54671.55 88888.00 2015-01-24 07:45:21.500 024 12552.65 120.85 54671.55 88888.00 2015-01-24 07:45:21.625 024 12552.62 120.85 54671.57 88888.00 2015-01-24 07:45:21.750 024 12552.62 120.83 54671.57 88888.00 2015-01-24 07:45:21.875 024 12552.62 120.85 54671.55 88888.00 2015-01-24 07:45:22.000 024 12552.62 120.83 54671.55 88888.00 2015-01-24 07:45:22.125 024 12552.62 120.83 54671.53 88888.00 2015-01-24 07:45:22.250 024 12552.62 120.83 54671.53 88888.00 2015-01-24 07:45:22.375 024 12552.73 120.88 54671.55 88888.00 2015-01-24 07:45:22.500 024 12552.70 120.88 54671.57 88888.00 2015-01-24 07:45:22.625 024 12552.67 120.85 54671.62 88888.00 2015-01-24 07:45:22.750 024 12552.70 120.88 54671.57 88888.00 2015-01-24 07:45:22.875 024 12552.65 120.88 54671.55 88888.00 2015-01-24 07:45:23.000 024 12552.65 120.85 54671.53 88888.00 2015-01-24 07:45:23.125 024 12552.65 120.88 54671.55 88888.00 2015-01-24 07:45:23.250 024 12552.65 120.83 54671.55 88888.00 2015-01-24 07:45:23.375 024 12552.65 120.83 54671.55 88888.00 2015-01-24 07:45:23.500 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:23.625 024 12552.55 120.85 54671.55 88888.00 2015-01-24 07:45:23.750 024 12552.50 120.88 54671.57 88888.00 2015-01-24 07:45:23.875 024 12552.48 120.88 54671.60 88888.00 2015-01-24 07:45:24.000 024 12552.60 120.88 54671.57 88888.00 2015-01-24 07:45:24.125 024 12552.65 120.85 54671.55 88888.00 2015-01-24 07:45:24.250 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:24.375 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:24.500 024 12552.52 120.88 54671.57 88888.00 2015-01-24 07:45:24.625 024 12552.52 120.85 54671.55 88888.00 2015-01-24 07:45:24.750 024 12552.58 120.85 54671.57 88888.00 2015-01-24 07:45:24.875 024 12552.60 120.88 54671.57 88888.00 2015-01-24 07:45:25.000 024 12552.55 120.88 54671.55 88888.00 2015-01-24 07:45:25.125 024 12552.50 120.85 54671.55 88888.00 2015-01-24 07:45:25.250 024 12552.58 120.85 54671.55 88888.00 2015-01-24 07:45:25.375 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:25.500 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:25.625 024 12552.62 120.85 54671.55 88888.00 2015-01-24 07:45:25.750 024 12552.62 120.88 54671.53 88888.00 2015-01-24 07:45:25.875 024 12552.62 120.90 54671.55 88888.00 2015-01-24 07:45:26.000 024 12552.62 120.88 54671.55 88888.00 2015-01-24 07:45:26.125 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:26.250 024 12552.60 120.88 54671.57 88888.00 2015-01-24 07:45:26.375 024 12552.62 120.88 54671.55 88888.00 2015-01-24 07:45:26.500 024 12552.65 120.88 54671.53 88888.00 2015-01-24 07:45:26.625 024 12552.67 120.88 54671.55 88888.00 2015-01-24 07:45:26.750 024 12552.60 120.90 54671.57 88888.00 2015-01-24 07:45:26.875 024 12552.55 120.90 54671.57 88888.00 2015-01-24 07:45:27.000 024 12552.55 120.88 54671.55 88888.00 2015-01-24 07:45:27.125 024 12552.58 120.90 54671.53 88888.00 2015-01-24 07:45:27.250 024 12552.58 120.90 54671.55 88888.00 2015-01-24 07:45:27.375 024 12552.60 120.88 54671.57 88888.00 2015-01-24 07:45:27.500 024 12552.62 120.90 54671.55 88888.00 2015-01-24 07:45:27.625 024 12552.65 120.92 54671.55 88888.00 2015-01-24 07:45:27.750 024 12552.65 120.90 54671.50 88888.00 2015-01-24 07:45:27.875 024 12552.60 120.90 54671.50 88888.00 2015-01-24 07:45:28.000 024 12552.55 120.88 54671.53 88888.00 2015-01-24 07:45:28.125 024 12552.52 120.90 54671.55 88888.00 2015-01-24 07:45:28.250 024 12552.50 120.90 54671.57 88888.00 2015-01-24 07:45:28.375 024 12552.52 120.90 54671.60 88888.00 2015-01-24 07:45:28.500 024 12552.58 120.90 54671.60 88888.00 2015-01-24 07:45:28.625 024 12552.58 120.88 54671.60 88888.00 2015-01-24 07:45:28.750 024 12552.52 120.88 54671.55 88888.00 2015-01-24 07:45:28.875 024 12552.55 120.90 54671.55 88888.00 2015-01-24 07:45:29.000 024 12552.58 120.85 54671.53 88888.00 2015-01-24 07:45:29.125 024 12552.58 120.85 54671.57 88888.00 2015-01-24 07:45:29.250 024 12552.60 120.88 54671.57 88888.00 2015-01-24 07:45:29.375 024 12552.65 120.88 54671.57 88888.00 2015-01-24 07:45:29.500 024 12552.62 120.85 54671.55 88888.00 2015-01-24 07:45:29.625 024 12552.70 120.85 54671.60 88888.00 2015-01-24 07:45:29.750 024 12552.73 120.90 54671.57 88888.00 2015-01-24 07:45:29.875 024 12552.70 120.85 54671.57 88888.00 2015-01-24 07:45:30.000 024 12552.70 120.85 54671.55 88888.00 2015-01-24 07:45:30.125 024 12552.65 120.85 54671.55 88888.00 2015-01-24 07:45:30.250 024 12552.58 120.85 54671.57 88888.00 2015-01-24 07:45:30.375 024 12552.58 120.85 54671.57 88888.00 2015-01-24 07:45:30.500 024 12552.65 120.83 54671.55 88888.00 2015-01-24 07:45:30.625 024 12552.70 120.85 54671.55 88888.00 2015-01-24 07:45:30.750 024 12552.67 120.88 54671.55 88888.00 2015-01-24 07:45:30.875 024 12552.67 120.88 54671.55 88888.00 2015-01-24 07:45:31.000 024 12552.67 120.88 54671.53 88888.00 2015-01-24 07:45:31.125 024 12552.67 120.88 54671.53 88888.00 2015-01-24 07:45:31.250 024 12552.67 120.88 54671.53 88888.00 2015-01-24 07:45:31.375 024 12552.67 120.90 54671.53 88888.00 2015-01-24 07:45:31.500 024 12552.65 120.88 54671.53 88888.00 2015-01-24 07:45:31.625 024 12552.65 120.88 54671.53 88888.00 2015-01-24 07:45:31.750 024 12552.55 120.88 54671.53 88888.00 2015-01-24 07:45:31.875 024 12552.50 120.85 54671.53 88888.00 2015-01-24 07:45:32.000 024 12552.52 120.85 54671.53 88888.00 2015-01-24 07:45:32.125 024 12552.55 120.88 54671.53 88888.00 2015-01-24 07:45:32.250 024 12552.55 120.88 54671.55 88888.00 2015-01-24 07:45:32.375 024 12552.58 120.88 54671.55 88888.00 2015-01-24 07:45:32.500 024 12552.58 120.85 54671.53 88888.00 2015-01-24 07:45:32.625 024 12552.60 120.88 54671.53 88888.00 2015-01-24 07:45:32.750 024 12552.60 120.88 54671.57 88888.00 2015-01-24 07:45:32.875 024 12552.62 120.88 54671.57 88888.00 2015-01-24 07:45:33.000 024 12552.58 120.88 54671.57 88888.00 2015-01-24 07:45:33.125 024 12552.55 120.88 54671.57 88888.00 2015-01-24 07:45:33.250 024 12552.52 120.88 54671.55 88888.00 2015-01-24 07:45:33.375 024 12552.65 120.90 54671.53 88888.00 2015-01-24 07:45:33.500 024 12552.67 120.85 54671.53 88888.00 2015-01-24 07:45:33.625 024 12552.67 120.85 54671.55 88888.00 2015-01-24 07:45:33.750 024 12552.70 120.90 54671.55 88888.00 2015-01-24 07:45:33.875 024 12552.73 120.85 54671.55 88888.00 2015-01-24 07:45:34.000 024 12552.70 120.85 54671.55 88888.00 2015-01-24 07:45:34.125 024 12552.67 120.80 54671.55 88888.00 2015-01-24 07:45:34.250 024 12552.62 120.83 54671.55 88888.00 2015-01-24 07:45:34.375 024 12552.65 120.83 54671.50 88888.00 2015-01-24 07:45:34.500 024 12552.65 120.85 54671.53 88888.00 2015-01-24 07:45:34.625 024 12552.62 120.88 54671.53 88888.00 2015-01-24 07:45:34.750 024 12552.60 120.85 54671.53 88888.00 2015-01-24 07:45:34.875 024 12552.65 120.85 54671.50 88888.00 2015-01-24 07:45:35.000 024 12552.65 120.83 54671.50 88888.00 2015-01-24 07:45:35.125 024 12552.58 120.80 54671.53 88888.00 2015-01-24 07:45:35.250 024 12552.60 120.80 54671.53 88888.00 2015-01-24 07:45:35.375 024 12552.65 120.85 54671.53 88888.00 2015-01-24 07:45:35.500 024 12552.73 120.85 54671.53 88888.00 2015-01-24 07:45:35.625 024 12552.75 120.85 54671.53 88888.00 2015-01-24 07:45:35.750 024 12552.73 120.83 54671.50 88888.00 2015-01-24 07:45:35.875 024 12552.62 120.80 54671.50 88888.00 2015-01-24 07:45:36.000 024 12552.58 120.80 54671.50 88888.00 2015-01-24 07:45:36.125 024 12552.52 120.83 54671.50 88888.00 2015-01-24 07:45:36.250 024 12552.52 120.83 54671.55 88888.00 2015-01-24 07:45:36.375 024 12552.62 120.83 54671.53 88888.00 2015-01-24 07:45:36.500 024 12552.67 120.78 54671.53 88888.00 2015-01-24 07:45:36.625 024 12552.65 120.78 54671.55 88888.00 2015-01-24 07:45:36.750 024 12552.65 120.80 54671.55 88888.00 2015-01-24 07:45:36.875 024 12552.60 120.80 54671.53 88888.00 2015-01-24 07:45:37.000 024 12552.55 120.80 54671.55 88888.00 2015-01-24 07:45:37.125 024 12552.52 120.83 54671.55 88888.00 2015-01-24 07:45:37.250 024 12552.55 120.85 54671.55 88888.00 2015-01-24 07:45:37.375 024 12552.58 120.83 54671.57 88888.00 2015-01-24 07:45:37.500 024 12552.52 120.80 54671.57 88888.00 2015-01-24 07:45:37.625 024 12552.55 120.80 54671.55 88888.00 2015-01-24 07:45:37.750 024 12552.55 120.80 54671.53 88888.00 2015-01-24 07:45:37.875 024 12552.58 120.80 54671.50 88888.00 2015-01-24 07:45:38.000 024 12552.65 120.80 54671.55 88888.00 2015-01-24 07:45:38.125 024 12552.65 120.83 54671.53 88888.00 2015-01-24 07:45:38.250 024 12552.58 120.83 54671.55 88888.00 2015-01-24 07:45:38.375 024 12552.60 120.83 54671.55 88888.00 2015-01-24 07:45:38.500 024 12552.65 120.80 54671.55 88888.00 2015-01-24 07:45:38.625 024 12552.70 120.78 54671.55 88888.00 2015-01-24 07:45:38.750 024 12552.73 120.80 54671.55 88888.00 2015-01-24 07:45:38.875 024 12552.70 120.83 54671.55 88888.00 2015-01-24 07:45:39.000 024 12552.65 120.83 54671.55 88888.00 2015-01-24 07:45:39.125 024 12552.62 120.83 54671.57 88888.00 2015-01-24 07:45:39.250 024 12552.65 120.80 54671.57 88888.00 2015-01-24 07:45:39.375 024 12552.73 120.80 54671.55 88888.00 2015-01-24 07:45:39.500 024 12552.73 120.80 54671.57 88888.00 2015-01-24 07:45:39.625 024 12552.67 120.80 54671.57 88888.00 2015-01-24 07:45:39.750 024 12552.70 120.78 54671.55 88888.00 2015-01-24 07:45:39.875 024 12552.70 120.75 54671.55 88888.00 2015-01-24 07:45:40.000 024 12552.67 120.78 54671.50 88888.00 2015-01-24 07:45:40.125 024 12552.67 120.78 54671.55 88888.00 2015-01-24 07:45:40.250 024 12552.67 120.78 54671.53 88888.00 2015-01-24 07:45:40.375 024 12552.73 120.80 54671.55 88888.00 2015-01-24 07:45:40.500 024 12552.73 120.78 54671.55 88888.00 2015-01-24 07:45:40.625 024 12552.73 120.78 54671.53 88888.00 2015-01-24 07:45:40.750 024 12552.73 120.78 54671.53 88888.00 2015-01-24 07:45:40.875 024 12552.62 120.80 54671.55 88888.00 2015-01-24 07:45:41.000 024 12552.60 120.75 54671.53 88888.00 2015-01-24 07:45:41.125 024 12552.62 120.78 54671.50 88888.00 2015-01-24 07:45:41.250 024 12552.65 120.80 54671.53 88888.00 2015-01-24 07:45:41.375 024 12552.65 120.80 54671.53 88888.00 2015-01-24 07:45:41.500 024 12552.67 120.78 54671.50 88888.00 2015-01-24 07:45:41.625 024 12552.65 120.78 54671.55 88888.00 2015-01-24 07:45:41.750 024 12552.65 120.80 54671.53 88888.00 2015-01-24 07:45:41.875 024 12552.70 120.78 54671.53 88888.00 2015-01-24 07:45:42.000 024 12552.70 120.78 54671.53 88888.00 2015-01-24 07:45:42.125 024 12552.67 120.78 54671.53 88888.00 2015-01-24 07:45:42.250 024 12552.67 120.75 54671.53 88888.00 2015-01-24 07:45:42.375 024 12552.73 120.75 54671.53 88888.00 2015-01-24 07:45:42.500 024 12552.75 120.78 54671.53 88888.00 2015-01-24 07:45:42.625 024 12552.75 120.83 54671.53 88888.00 2015-01-24 07:45:42.750 024 12552.75 120.80 54671.53 88888.00 2015-01-24 07:45:42.875 024 12552.73 120.75 54671.50 88888.00 2015-01-24 07:45:43.000 024 12552.73 120.75 54671.53 88888.00 2015-01-24 07:45:43.125 024 12552.70 120.78 54671.55 88888.00 2015-01-24 07:45:43.250 024 12552.70 120.78 54671.55 88888.00 2015-01-24 07:45:43.375 024 12552.70 120.80 54671.53 88888.00 2015-01-24 07:45:43.500 024 12552.67 120.78 54671.53 88888.00 2015-01-24 07:45:43.625 024 12552.65 120.78 54671.53 88888.00 2015-01-24 07:45:43.750 024 12552.65 120.78 54671.53 88888.00 2015-01-24 07:45:43.875 024 12552.65 120.78 54671.53 88888.00 2015-01-24 07:45:44.000 024 12552.67 120.75 54671.53 88888.00 2015-01-24 07:45:44.125 024 12552.67 120.78 54671.55 88888.00 2015-01-24 07:45:44.250 024 12552.65 120.78 54671.55 88888.00 2015-01-24 07:45:44.375 024 12552.67 120.78 54671.53 88888.00 2015-01-24 07:45:44.500 024 12552.62 120.78 54671.50 88888.00 2015-01-24 07:45:44.625 024 12552.67 120.80 54671.53 88888.00 2015-01-24 07:45:44.750 024 12552.75 120.80 54671.53 88888.00 2015-01-24 07:45:44.875 024 12552.75 120.80 54671.53 88888.00 2015-01-24 07:45:45.000 024 12552.75 120.80 54671.50 88888.00 2015-01-24 07:45:45.125 024 12552.73 120.83 54671.53 88888.00 2015-01-24 07:45:45.250 024 12552.70 120.83 54671.55 88888.00 2015-01-24 07:45:45.375 024 12552.67 120.78 54671.50 88888.00 2015-01-24 07:45:45.500 024 12552.62 120.75 54671.50 88888.00 2015-01-24 07:45:45.625 024 12552.65 120.80 54671.55 88888.00 2015-01-24 07:45:45.750 024 12552.70 120.80 54671.55 88888.00 2015-01-24 07:45:45.875 024 12552.73 120.80 54671.53 88888.00 2015-01-24 07:45:46.000 024 12552.73 120.78 54671.53 88888.00 2015-01-24 07:45:46.125 024 12552.70 120.83 54671.55 88888.00 2015-01-24 07:45:46.250 024 12552.62 120.83 54671.53 88888.00 2015-01-24 07:45:46.375 024 12552.73 120.80 54671.55 88888.00 2015-01-24 07:45:46.500 024 12552.75 120.80 54671.55 88888.00 2015-01-24 07:45:46.625 024 12552.70 120.83 54671.53 88888.00 2015-01-24 07:45:46.750 024 12552.60 120.80 54671.53 88888.00 2015-01-24 07:45:46.875 024 12552.62 120.83 54671.53 88888.00 2015-01-24 07:45:47.000 024 12552.70 120.83 54671.53 88888.00 2015-01-24 07:45:47.125 024 12552.70 120.83 54671.53 88888.00 2015-01-24 07:45:47.250 024 12552.67 120.80 54671.55 88888.00 2015-01-24 07:45:47.375 024 12552.80 120.83 54671.57 88888.00 2015-01-24 07:45:47.500 024 12552.85 120.83 54671.55 88888.00 2015-01-24 07:45:47.625 024 12552.75 120.80 54671.47 88888.00 2015-01-24 07:45:47.750 024 12552.67 120.80 54671.53 88888.00 2015-01-24 07:45:47.875 024 12552.73 120.78 54671.53 88888.00 2015-01-24 07:45:48.000 024 12552.70 120.80 54671.53 88888.00 2015-01-24 07:45:48.125 024 12552.65 120.83 54671.55 88888.00 2015-01-24 07:45:48.250 024 12552.60 120.83 54671.57 88888.00 2015-01-24 07:45:48.375 024 12552.70 120.83 54671.60 88888.00 2015-01-24 07:45:48.500 024 12552.73 120.80 54671.55 88888.00 2015-01-24 07:45:48.625 024 12552.67 120.83 54671.53 88888.00 2015-01-24 07:45:48.750 024 12552.62 120.83 54671.55 88888.00 2015-01-24 07:45:48.875 024 12552.65 120.80 54671.50 88888.00 2015-01-24 07:45:49.000 024 12552.62 120.80 54671.53 88888.00 2015-01-24 07:45:49.125 024 12552.65 120.80 54671.55 88888.00 2015-01-24 07:45:49.250 024 12552.67 120.80 54671.55 88888.00 2015-01-24 07:45:49.375 024 12552.65 120.78 54671.53 88888.00 2015-01-24 07:45:49.500 024 12552.62 120.80 54671.55 88888.00 2015-01-24 07:45:49.625 024 12552.62 120.80 54671.55 88888.00 2015-01-24 07:45:49.750 024 12552.55 120.83 54671.57 88888.00 2015-01-24 07:45:49.875 024 12552.58 120.83 54671.55 88888.00 2015-01-24 07:45:50.000 024 12552.65 120.85 54671.53 88888.00 2015-01-24 07:45:50.125 024 12552.70 120.85 54671.55 88888.00 2015-01-24 07:45:50.250 024 12552.65 120.83 54671.55 88888.00 2015-01-24 07:45:50.375 024 12552.70 120.88 54671.55 88888.00 2015-01-24 07:45:50.500 024 12552.70 120.88 54671.55 88888.00 2015-01-24 07:45:50.625 024 12552.67 120.85 54671.55 88888.00 2015-01-24 07:45:50.750 024 12552.67 120.83 54671.53 88888.00 2015-01-24 07:45:50.875 024 12552.65 120.85 54671.50 88888.00 2015-01-24 07:45:51.000 024 12552.62 120.85 54671.53 88888.00 2015-01-24 07:45:51.125 024 12552.62 120.85 54671.55 88888.00 2015-01-24 07:45:51.250 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:51.375 024 12552.65 120.85 54671.55 88888.00 2015-01-24 07:45:51.500 024 12552.70 120.88 54671.57 88888.00 2015-01-24 07:45:51.625 024 12552.62 120.88 54671.57 88888.00 2015-01-24 07:45:51.750 024 12552.65 120.88 54671.55 88888.00 2015-01-24 07:45:51.875 024 12552.65 120.88 54671.53 88888.00 2015-01-24 07:45:52.000 024 12552.62 120.88 54671.53 88888.00 2015-01-24 07:45:52.125 024 12552.60 120.85 54671.53 88888.00 2015-01-24 07:45:52.250 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:45:52.375 024 12552.60 120.85 54671.53 88888.00 2015-01-24 07:45:52.500 024 12552.65 120.85 54671.50 88888.00 2015-01-24 07:45:52.625 024 12552.70 120.88 54671.57 88888.00 2015-01-24 07:45:52.750 024 12552.73 120.85 54671.57 88888.00 2015-01-24 07:45:52.875 024 12552.70 120.88 54671.57 88888.00 2015-01-24 07:45:53.000 024 12552.67 120.90 54671.57 88888.00 2015-01-24 07:45:53.125 024 12552.67 120.92 54671.57 88888.00 2015-01-24 07:45:53.250 024 12552.62 120.90 54671.57 88888.00 2015-01-24 07:45:53.375 024 12552.67 120.88 54671.55 88888.00 2015-01-24 07:45:53.500 024 12552.70 120.90 54671.55 88888.00 2015-01-24 07:45:53.625 024 12552.70 120.88 54671.55 88888.00 2015-01-24 07:45:53.750 024 12552.73 120.85 54671.53 88888.00 2015-01-24 07:45:53.875 024 12552.73 120.88 54671.55 88888.00 2015-01-24 07:45:54.000 024 12552.73 120.90 54671.53 88888.00 2015-01-24 07:45:54.125 024 12552.67 120.90 54671.55 88888.00 2015-01-24 07:45:54.250 024 12552.60 120.85 54671.57 88888.00 2015-01-24 07:45:54.375 024 12552.58 120.88 54671.55 88888.00 2015-01-24 07:45:54.500 024 12552.67 120.92 54671.55 88888.00 2015-01-24 07:45:54.625 024 12552.73 120.90 54671.55 88888.00 2015-01-24 07:45:54.750 024 12552.65 120.88 54671.53 88888.00 2015-01-24 07:45:54.875 024 12552.60 120.88 54671.53 88888.00 2015-01-24 07:45:55.000 024 12552.62 120.90 54671.55 88888.00 2015-01-24 07:45:55.125 024 12552.60 120.90 54671.55 88888.00 2015-01-24 07:45:55.250 024 12552.60 120.88 54671.53 88888.00 2015-01-24 07:45:55.375 024 12552.70 120.92 54671.55 88888.00 2015-01-24 07:45:55.500 024 12552.75 120.92 54671.57 88888.00 2015-01-24 07:45:55.625 024 12552.75 120.90 54671.55 88888.00 2015-01-24 07:45:55.750 024 12552.75 120.88 54671.57 88888.00 2015-01-24 07:45:55.875 024 12552.75 120.90 54671.57 88888.00 2015-01-24 07:45:56.000 024 12552.75 120.90 54671.57 88888.00 2015-01-24 07:45:56.125 024 12552.73 120.90 54671.57 88888.00 2015-01-24 07:45:56.250 024 12552.67 120.90 54671.57 88888.00 2015-01-24 07:45:56.375 024 12552.73 120.92 54671.57 88888.00 2015-01-24 07:45:56.500 024 12552.73 120.90 54671.55 88888.00 2015-01-24 07:45:56.625 024 12552.67 120.90 54671.55 88888.00 2015-01-24 07:45:56.750 024 12552.65 120.88 54671.55 88888.00 2015-01-24 07:45:56.875 024 12552.62 120.90 54671.55 88888.00 2015-01-24 07:45:57.000 024 12552.62 120.90 54671.57 88888.00 2015-01-24 07:45:57.125 024 12552.65 120.90 54671.60 88888.00 2015-01-24 07:45:57.250 024 12552.65 120.90 54671.60 88888.00 2015-01-24 07:45:57.375 024 12552.67 120.90 54671.62 88888.00 2015-01-24 07:45:57.500 024 12552.75 120.95 54671.62 88888.00 2015-01-24 07:45:57.625 024 12552.73 120.95 54671.60 88888.00 2015-01-24 07:45:57.750 024 12552.65 120.92 54671.60 88888.00 2015-01-24 07:45:57.875 024 12552.58 120.90 54671.57 88888.00 2015-01-24 07:45:58.000 024 12552.58 120.90 54671.57 88888.00 2015-01-24 07:45:58.125 024 12552.65 120.95 54671.60 88888.00 2015-01-24 07:45:58.250 024 12552.62 120.95 54671.62 88888.00 2015-01-24 07:45:58.375 024 12552.60 120.97 54671.62 88888.00 2015-01-24 07:45:58.500 024 12552.60 120.92 54671.62 88888.00 2015-01-24 07:45:58.625 024 12552.65 120.92 54671.62 88888.00 2015-01-24 07:45:58.750 024 12552.65 120.85 54671.57 88888.00 2015-01-24 07:45:58.875 024 12552.70 120.85 54671.57 88888.00 2015-01-24 07:45:59.000 024 12552.70 120.90 54671.60 88888.00 2015-01-24 07:45:59.125 024 12552.70 120.92 54671.57 88888.00 2015-01-24 07:45:59.250 024 12552.58 120.90 54671.57 88888.00 2015-01-24 07:45:59.375 024 12552.62 120.90 54671.55 88888.00 2015-01-24 07:45:59.500 024 12552.60 120.90 54671.57 88888.00 2015-01-24 07:45:59.625 024 12552.65 120.92 54671.60 88888.00 2015-01-24 07:45:59.750 024 12552.60 120.92 54671.55 88888.00 2015-01-24 07:45:59.875 024 12552.62 120.90 54671.60 88888.00 2015-01-24 07:46:00.000 024 12552.65 120.90 54671.55 88888.00 2015-01-24 07:46:00.125 024 12552.60 120.88 54671.55 88888.00 2015-01-24 07:46:00.250 024 12552.58 120.92 54671.57 88888.00 2015-01-24 07:46:00.375 024 12552.62 120.92 54671.57 88888.00 2015-01-24 07:46:00.500 024 12552.67 120.95 54671.60 88888.00 2015-01-24 07:46:00.625 024 12552.67 120.95 54671.57 88888.00 2015-01-24 07:46:00.750 024 12552.62 120.95 54671.60 88888.00 2015-01-24 07:46:00.875 024 12552.62 120.95 54671.57 88888.00 2015-01-24 07:46:01.000 024 12552.67 120.92 54671.57 88888.00 2015-01-24 07:46:01.125 024 12552.60 120.90 54671.57 88888.00 2015-01-24 07:46:01.250 024 12552.55 120.92 54671.60 88888.00 2015-01-24 07:46:01.375 024 12552.58 120.95 54671.55 88888.00 2015-01-24 07:46:01.500 024 12552.58 120.97 54671.60 88888.00 2015-01-24 07:46:01.625 024 12552.58 120.92 54671.60 88888.00 2015-01-24 07:46:01.750 024 12552.65 120.95 54671.57 88888.00 2015-01-24 07:46:01.875 024 12552.70 120.97 54671.60 88888.00 2015-01-24 07:46:02.000 024 12552.75 120.95 54671.57 88888.00 2015-01-24 07:46:02.125 024 12552.73 120.92 54671.57 88888.00 2015-01-24 07:46:02.250 024 12552.65 120.92 54671.57 88888.00 2015-01-24 07:46:02.375 024 12552.62 120.95 54671.55 88888.00 2015-01-24 07:46:02.500 024 12552.67 120.97 54671.57 88888.00 2015-01-24 07:46:02.625 024 12552.73 120.92 54671.57 88888.00 2015-01-24 07:46:02.750 024 12552.70 120.92 54671.55 88888.00 2015-01-24 07:46:02.875 024 12552.67 120.90 54671.57 88888.00 2015-01-24 07:46:03.000 024 12552.67 120.90 54671.55 88888.00 2015-01-24 07:46:03.125 024 12552.62 120.92 54671.57 88888.00 2015-01-24 07:46:03.250 024 12552.58 120.92 54671.57 88888.00 2015-01-24 07:46:03.375 024 12552.62 120.95 54671.57 88888.00 2015-01-24 07:46:03.500 024 12552.60 120.92 54671.57 88888.00 2015-01-24 07:46:03.625 024 12552.58 120.95 54671.57 88888.00 2015-01-24 07:46:03.750 024 12552.62 120.92 54671.60 88888.00 2015-01-24 07:46:03.875 024 12552.67 120.92 54671.60 88888.00 2015-01-24 07:46:04.000 024 12552.70 120.95 54671.57 88888.00 2015-01-24 07:46:04.125 024 12552.70 120.92 54671.60 88888.00 2015-01-24 07:46:04.250 024 12552.67 120.90 54671.60 88888.00 2015-01-24 07:46:04.375 024 12552.67 120.88 54671.57 88888.00 2015-01-24 07:46:04.500 024 12552.65 120.90 54671.57 88888.00 2015-01-24 07:46:04.625 024 12552.65 120.90 54671.60 88888.00 2015-01-24 07:46:04.750 024 12552.67 120.90 54671.57 88888.00 2015-01-24 07:46:04.875 024 12552.70 120.90 54671.57 88888.00 2015-01-24 07:46:05.000 024 12552.75 120.95 54671.57 88888.00 2015-01-24 07:46:05.125 024 12552.80 120.95 54671.60 88888.00 2015-01-24 07:46:05.250 024 12552.75 120.90 54671.57 88888.00 2015-01-24 07:46:05.375 024 12552.70 120.90 54671.55 88888.00 2015-01-24 07:46:05.500 024 12552.62 120.88 54671.57 88888.00 2015-01-24 07:46:05.625 024 12552.62 120.88 54671.55 88888.00 2015-01-24 07:46:05.750 024 12552.65 120.92 54671.57 88888.00 2015-01-24 07:46:05.875 024 12552.62 120.92 54671.57 88888.00 2015-01-24 07:46:06.000 024 12552.65 120.90 54671.55 88888.00 2015-01-24 07:46:06.125 024 12552.70 120.95 54671.57 88888.00 2015-01-24 07:46:06.250 024 12552.58 120.95 54671.57 88888.00 2015-01-24 07:46:06.375 024 12552.58 120.95 54671.57 88888.00 2015-01-24 07:46:06.500 024 12552.52 120.90 54671.57 88888.00 2015-01-24 07:46:06.625 024 12552.60 120.92 54671.57 88888.00 2015-01-24 07:46:06.750 024 12552.65 120.92 54671.55 88888.00 2015-01-24 07:46:06.875 024 12552.62 120.95 54671.57 88888.00 2015-01-24 07:46:07.000 024 12552.58 120.95 54671.55 88888.00 2015-01-24 07:46:07.125 024 12552.52 120.95 54671.55 88888.00 2015-01-24 07:46:07.250 024 12552.50 120.97 54671.55 88888.00 2015-01-24 07:46:07.375 024 12552.55 121.03 54671.55 88888.00 2015-01-24 07:46:07.500 024 12552.67 121.00 54671.55 88888.00 2015-01-24 07:46:07.625 024 12552.70 121.00 54671.55 88888.00 2015-01-24 07:46:07.750 024 12552.58 120.97 54671.55 88888.00 2015-01-24 07:46:07.875 024 12552.42 120.97 54671.55 88888.00 2015-01-24 07:46:08.000 024 12552.42 120.97 54671.53 88888.00 2015-01-24 07:46:08.125 024 12552.55 121.00 54671.55 88888.00 2015-01-24 07:46:08.250 024 12552.55 120.97 54671.55 88888.00 2015-01-24 07:46:08.375 024 12552.62 121.03 54671.57 88888.00 2015-01-24 07:46:08.500 024 12552.62 121.03 54671.55 88888.00 2015-01-24 07:46:08.625 024 12552.62 121.00 54671.57 88888.00 2015-01-24 07:46:08.750 024 12552.62 120.97 54671.57 88888.00 2015-01-24 07:46:08.875 024 12552.65 120.95 54671.55 88888.00 2015-01-24 07:46:09.000 024 12552.67 120.97 54671.55 88888.00 2015-01-24 07:46:09.125 024 12552.70 120.97 54671.55 88888.00 2015-01-24 07:46:09.250 024 12552.70 120.97 54671.55 88888.00 2015-01-24 07:46:09.375 024 12552.67 120.97 54671.53 88888.00 2015-01-24 07:46:09.500 024 12552.62 120.97 54671.55 88888.00 2015-01-24 07:46:09.625 024 12552.65 120.97 54671.53 88888.00 2015-01-24 07:46:09.750 024 12552.65 121.03 54671.57 88888.00 2015-01-24 07:46:09.875 024 12552.62 121.00 54671.53 88888.00 2015-01-24 07:46:10.000 024 12552.62 121.03 54671.47 88888.00 2015-01-24 07:46:10.125 024 12552.60 121.03 54671.50 88888.00 2015-01-24 07:46:10.250 024 12552.60 120.97 54671.50 88888.00 2015-01-24 07:46:10.375 024 12552.62 121.00 54671.53 88888.00 2015-01-24 07:46:10.500 024 12552.67 120.97 54671.53 88888.00 2015-01-24 07:46:10.625 024 12552.65 121.00 54671.53 88888.00 2015-01-24 07:46:10.750 024 12552.65 121.03 54671.53 88888.00 2015-01-24 07:46:10.875 024 12552.70 121.00 54671.50 88888.00 2015-01-24 07:46:11.000 024 12552.70 121.00 54671.55 88888.00 2015-01-24 07:46:11.125 024 12552.67 121.00 54671.55 88888.00 2015-01-24 07:46:11.250 024 12552.62 121.00 54671.55 88888.00 2015-01-24 07:46:11.375 024 12552.67 121.03 54671.53 88888.00 2015-01-24 07:46:11.500 024 12552.60 121.00 54671.50 88888.00 2015-01-24 07:46:11.625 024 12552.55 121.03 54671.55 88888.00 2015-01-24 07:46:11.750 024 12552.58 121.03 54671.57 88888.00 2015-01-24 07:46:11.875 024 12552.60 121.03 54671.55 88888.00 2015-01-24 07:46:12.000 024 12552.67 121.03 54671.57 88888.00 2015-01-24 07:46:12.125 024 12552.70 121.00 54671.57 88888.00 2015-01-24 07:46:12.250 024 12552.62 120.97 54671.55 88888.00 2015-01-24 07:46:12.375 024 12552.62 121.00 54671.55 88888.00 2015-01-24 07:46:12.500 024 12552.70 121.05 54671.57 88888.00 2015-01-24 07:46:12.625 024 12552.70 121.05 54671.57 88888.00 2015-01-24 07:46:12.750 024 12552.70 121.08 54671.57 88888.00 2015-01-24 07:46:12.875 024 12552.67 121.08 54671.55 88888.00 2015-01-24 07:46:13.000 024 12552.62 121.03 54671.53 88888.00 2015-01-24 07:46:13.125 024 12552.62 121.00 54671.53 88888.00 2015-01-24 07:46:13.250 024 12552.60 121.00 54671.57 88888.00 2015-01-24 07:46:13.375 024 12552.62 121.00 54671.55 88888.00 2015-01-24 07:46:13.500 024 12552.67 121.03 54671.57 88888.00 2015-01-24 07:46:13.625 024 12552.67 121.05 54671.60 88888.00 2015-01-24 07:46:13.750 024 12552.60 121.05 54671.57 88888.00 2015-01-24 07:46:13.875 024 12552.52 121.03 54671.57 88888.00 2015-01-24 07:46:14.000 024 12552.52 121.00 54671.55 88888.00 2015-01-24 07:46:14.125 024 12552.60 121.05 54671.57 88888.00 2015-01-24 07:46:14.250 024 12552.58 121.05 54671.60 88888.00 2015-01-24 07:46:14.375 024 12552.60 121.10 54671.57 88888.00 2015-01-24 07:46:14.500 024 12552.62 121.10 54671.57 88888.00 2015-01-24 07:46:14.625 024 12552.60 121.05 54671.55 88888.00 2015-01-24 07:46:14.750 024 12552.58 121.03 54671.55 88888.00 2015-01-24 07:46:14.875 024 12552.55 121.05 54671.55 88888.00 2015-01-24 07:46:15.000 024 12552.55 121.05 54671.55 88888.00 2015-01-24 07:46:15.125 024 12552.55 121.05 54671.57 88888.00 2015-01-24 07:46:15.250 024 12552.55 121.05 54671.55 88888.00 2015-01-24 07:46:15.375 024 12552.52 121.03 54671.53 88888.00 2015-01-24 07:46:15.500 024 12552.58 121.05 54671.55 88888.00 2015-01-24 07:46:15.625 024 12552.60 121.08 54671.53 88888.00 2015-01-24 07:46:15.750 024 12552.60 121.08 54671.55 88888.00 2015-01-24 07:46:15.875 024 12552.65 121.08 54671.55 88888.00 2015-01-24 07:46:16.000 024 12552.73 121.08 54671.55 88888.00 2015-01-24 07:46:16.125 024 12552.70 121.10 54671.57 88888.00 2015-01-24 07:46:16.250 024 12552.58 121.08 54671.57 88888.00 2015-01-24 07:46:16.375 024 12552.58 121.10 54671.57 88888.00 2015-01-24 07:46:16.500 024 12552.58 121.12 54671.57 88888.00 2015-01-24 07:46:16.625 024 12552.62 121.10 54671.60 88888.00 2015-01-24 07:46:16.750 024 12552.62 121.08 54671.57 88888.00 2015-01-24 07:46:16.875 024 12552.60 121.08 54671.57 88888.00 2015-01-24 07:46:17.000 024 12552.52 121.05 54671.55 88888.00 2015-01-24 07:46:17.125 024 12552.55 121.05 54671.53 88888.00 2015-01-24 07:46:17.250 024 12552.55 121.10 54671.55 88888.00 2015-01-24 07:46:17.375 024 12552.62 121.08 54671.57 88888.00 2015-01-24 07:46:17.500 024 12552.65 121.08 54671.57 88888.00 2015-01-24 07:46:17.625 024 12552.67 121.05 54671.60 88888.00 2015-01-24 07:46:17.750 024 12552.60 121.03 54671.55 88888.00 2015-01-24 07:46:17.875 024 12552.52 121.03 54671.55 88888.00 2015-01-24 07:46:18.000 024 12552.52 121.05 54671.55 88888.00 2015-01-24 07:46:18.125 024 12552.55 121.05 54671.55 88888.00 2015-01-24 07:46:18.250 024 12552.58 121.03 54671.55 88888.00 2015-01-24 07:46:18.375 024 12552.60 121.05 54671.53 88888.00 2015-01-24 07:46:18.500 024 12552.62 121.05 54671.57 88888.00 2015-01-24 07:46:18.625 024 12552.60 121.05 54671.55 88888.00 2015-01-24 07:46:18.750 024 12552.52 121.03 54671.55 88888.00 2015-01-24 07:46:18.875 024 12552.52 121.05 54671.57 88888.00 2015-01-24 07:46:19.000 024 12552.60 121.10 54671.60 88888.00 2015-01-24 07:46:19.125 024 12552.70 121.12 54671.57 88888.00 2015-01-24 07:46:19.250 024 12552.65 121.08 54671.57 88888.00 2015-01-24 07:46:19.375 024 12552.65 121.03 54671.55 88888.00 2015-01-24 07:46:19.500 024 12552.60 121.05 54671.57 88888.00 2015-01-24 07:46:19.625 024 12552.62 121.08 54671.60 88888.00 2015-01-24 07:46:19.750 024 12552.62 121.08 54671.57 88888.00 2015-01-24 07:46:19.875 024 12552.60 121.05 54671.57 88888.00 2015-01-24 07:46:20.000 024 12552.58 121.12 54671.57 88888.00 2015-01-24 07:46:20.125 024 12552.58 121.10 54671.57 88888.00 2015-01-24 07:46:20.250 024 12552.55 121.08 54671.55 88888.00 2015-01-24 07:46:20.375 024 12552.58 121.05 54671.57 88888.00 2015-01-24 07:46:20.500 024 12552.55 121.08 54671.55 88888.00 2015-01-24 07:46:20.625 024 12552.52 121.08 54671.53 88888.00 2015-01-24 07:46:20.750 024 12552.52 121.10 54671.53 88888.00 2015-01-24 07:46:20.875 024 12552.55 121.10 54671.53 88888.00 2015-01-24 07:46:21.000 024 12552.55 121.08 54671.53 88888.00 2015-01-24 07:46:21.125 024 12552.55 121.08 54671.53 88888.00 2015-01-24 07:46:21.250 024 12552.55 121.08 54671.53 88888.00 2015-01-24 07:46:21.375 024 12552.67 121.08 54671.50 88888.00 2015-01-24 07:46:21.500 024 12552.75 121.08 54671.55 88888.00 2015-01-24 07:46:21.625 024 12552.70 121.08 54671.60 88888.00 2015-01-24 07:46:21.750 024 12552.65 121.08 54671.55 88888.00 2015-01-24 07:46:21.875 024 12552.62 121.10 54671.53 88888.00 2015-01-24 07:46:22.000 024 12552.65 121.10 54671.55 88888.00 2015-01-24 07:46:22.125 024 12552.75 121.08 54671.57 88888.00 2015-01-24 07:46:22.250 024 12552.73 121.10 54671.57 88888.00 2015-01-24 07:46:22.375 024 12552.70 121.10 54671.57 88888.00 2015-01-24 07:46:22.500 024 12552.65 121.10 54671.57 88888.00 2015-01-24 07:46:22.625 024 12552.65 121.08 54671.55 88888.00 2015-01-24 07:46:22.750 024 12552.62 121.05 54671.55 88888.00 2015-01-24 07:46:22.875 024 12552.65 121.10 54671.60 88888.00 2015-01-24 07:46:23.000 024 12552.67 121.08 54671.57 88888.00 2015-01-24 07:46:23.125 024 12552.67 121.08 54671.55 88888.00 2015-01-24 07:46:23.250 024 12552.65 121.10 54671.55 88888.00 2015-01-24 07:46:23.375 024 12552.67 121.10 54671.55 88888.00 2015-01-24 07:46:23.500 024 12552.75 121.10 54671.60 88888.00 2015-01-24 07:46:23.625 024 12552.73 121.10 54671.57 88888.00 2015-01-24 07:46:23.750 024 12552.67 121.08 54671.55 88888.00 2015-01-24 07:46:23.875 024 12552.65 121.08 54671.53 88888.00 2015-01-24 07:46:24.000 024 12552.67 121.10 54671.55 88888.00 2015-01-24 07:46:24.125 024 12552.58 121.05 54671.55 88888.00 2015-01-24 07:46:24.250 024 12552.52 121.05 54671.57 88888.00 2015-01-24 07:46:24.375 024 12552.58 121.08 54671.55 88888.00 2015-01-24 07:46:24.500 024 12552.58 121.10 54671.57 88888.00 2015-01-24 07:46:24.625 024 12552.62 121.12 54671.57 88888.00 2015-01-24 07:46:24.750 024 12552.60 121.10 54671.53 88888.00 2015-01-24 07:46:24.875 024 12552.58 121.10 54671.50 88888.00 2015-01-24 07:46:25.000 024 12552.58 121.08 54671.53 88888.00 2015-01-24 07:46:25.125 024 12552.62 121.08 54671.55 88888.00 2015-01-24 07:46:25.250 024 12552.67 121.05 54671.55 88888.00 2015-01-24 07:46:25.375 024 12552.73 121.10 54671.55 88888.00 2015-01-24 07:46:25.500 024 12552.73 121.08 54671.53 88888.00 2015-01-24 07:46:25.625 024 12552.75 121.08 54671.55 88888.00 2015-01-24 07:46:25.750 024 12552.75 121.08 54671.55 88888.00 2015-01-24 07:46:25.875 024 12552.73 121.08 54671.55 88888.00 2015-01-24 07:46:26.000 024 12552.70 121.05 54671.55 88888.00 2015-01-24 07:46:26.125 024 12552.62 121.05 54671.53 88888.00 2015-01-24 07:46:26.250 024 12552.55 121.05 54671.57 88888.00 2015-01-24 07:46:26.375 024 12552.58 121.05 54671.57 88888.00 2015-01-24 07:46:26.500 024 12552.65 121.08 54671.55 88888.00 2015-01-24 07:46:26.625 024 12552.65 121.08 54671.53 88888.00 2015-01-24 07:46:26.750 024 12552.62 121.03 54671.53 88888.00 2015-01-24 07:46:26.875 024 12552.65 121.05 54671.53 88888.00 2015-01-24 07:46:27.000 024 12552.65 121.05 54671.50 88888.00 2015-01-24 07:46:27.125 024 12552.65 121.05 54671.50 88888.00 2015-01-24 07:46:27.250 024 12552.67 121.00 54671.50 88888.00 2015-01-24 07:46:27.375 024 12552.65 120.97 54671.47 88888.00 2015-01-24 07:46:27.500 024 12552.65 121.00 54671.53 88888.00 2015-01-24 07:46:27.625 024 12552.65 121.03 54671.55 88888.00 2015-01-24 07:46:27.750 024 12552.65 121.03 54671.50 88888.00 2015-01-24 07:46:27.875 024 12552.60 121.00 54671.53 88888.00 2015-01-24 07:46:28.000 024 12552.55 121.05 54671.53 88888.00 2015-01-24 07:46:28.125 024 12552.55 121.03 54671.53 88888.00 2015-01-24 07:46:28.250 024 12552.52 121.03 54671.53 88888.00 2015-01-24 07:46:28.375 024 12552.58 121.05 54671.55 88888.00 2015-01-24 07:46:28.500 024 12552.62 121.05 54671.53 88888.00 2015-01-24 07:46:28.625 024 12552.65 121.03 54671.53 88888.00 2015-01-24 07:46:28.750 024 12552.65 121.00 54671.53 88888.00 2015-01-24 07:46:28.875 024 12552.62 121.03 54671.53 88888.00 2015-01-24 07:46:29.000 024 12552.67 121.05 54671.53 88888.00 2015-01-24 07:46:29.125 024 12552.73 121.03 54671.55 88888.00 2015-01-24 07:46:29.250 024 12552.65 121.05 54671.57 88888.00 2015-01-24 07:46:29.375 024 12552.62 121.05 54671.57 88888.00 2015-01-24 07:46:29.500 024 12552.65 121.00 54671.55 88888.00 2015-01-24 07:46:29.625 024 12552.62 121.00 54671.55 88888.00 2015-01-24 07:46:29.750 024 12552.70 121.03 54671.55 88888.00 2015-01-24 07:46:29.875 024 12552.65 120.97 54671.50 88888.00 2015-01-24 07:46:30.000 024 12552.60 120.97 54671.53 88888.00 2015-01-24 07:46:30.125 024 12552.60 121.00 54671.50 88888.00 2015-01-24 07:46:30.250 024 12552.58 121.00 54671.53 88888.00 2015-01-24 07:46:30.375 024 12552.60 120.97 54671.50 88888.00 2015-01-24 07:46:30.500 024 12552.60 121.00 54671.50 88888.00 2015-01-24 07:46:30.625 024 12552.58 121.00 54671.55 88888.00 2015-01-24 07:46:30.750 024 12552.55 121.00 54671.57 88888.00 2015-01-24 07:46:30.875 024 12552.60 121.03 54671.57 88888.00 2015-01-24 07:46:31.000 024 12552.65 121.03 54671.55 88888.00 2015-01-24 07:46:31.125 024 12552.58 121.03 54671.55 88888.00 2015-01-24 07:46:31.250 024 12552.52 121.00 54671.57 88888.00 2015-01-24 07:46:31.375 024 12552.55 120.97 54671.55 88888.00 2015-01-24 07:46:31.500 024 12552.62 120.97 54671.53 88888.00 2015-01-24 07:46:31.625 024 12552.67 120.97 54671.53 88888.00 2015-01-24 07:46:31.750 024 12552.67 120.95 54671.55 88888.00 2015-01-24 07:46:31.875 024 12552.65 120.97 54671.55 88888.00 2015-01-24 07:46:32.000 024 12552.62 120.97 54671.53 88888.00 2015-01-24 07:46:32.125 024 12552.70 120.97 54671.57 88888.00 2015-01-24 07:46:32.250 024 12552.73 121.00 54671.57 88888.00 2015-01-24 07:46:32.375 024 12552.73 121.03 54671.57 88888.00 2015-01-24 07:46:32.500 024 12552.67 121.03 54671.57 88888.00 2015-01-24 07:46:32.625 024 12552.67 120.97 54671.53 88888.00 2015-01-24 07:46:32.750 024 12552.70 120.97 54671.57 88888.00 2015-01-24 07:46:32.875 024 12552.75 120.97 54671.57 88888.00 2015-01-24 07:46:33.000 024 12552.73 120.97 54671.55 88888.00 2015-01-24 07:46:33.125 024 12552.67 120.97 54671.55 88888.00 2015-01-24 07:46:33.250 024 12552.65 120.95 54671.55 88888.00 2015-01-24 07:46:33.375 024 12552.67 120.97 54671.57 88888.00 2015-01-24 07:46:33.500 024 12552.65 120.95 54671.55 88888.00 2015-01-24 07:46:33.625 024 12552.73 120.95 54671.53 88888.00 2015-01-24 07:46:33.750 024 12552.75 120.92 54671.55 88888.00 2015-01-24 07:46:33.875 024 12552.70 120.92 54671.53 88888.00 2015-01-24 07:46:34.000 024 12552.70 120.92 54671.50 88888.00 2015-01-24 07:46:34.125 024 12552.75 121.00 54671.55 88888.00 2015-01-24 07:46:34.250 024 12552.73 120.95 54671.53 88888.00 2015-01-24 07:46:34.375 024 12552.73 120.95 54671.53 88888.00 2015-01-24 07:46:34.500 024 12552.73 120.95 54671.50 88888.00 2015-01-24 07:46:34.625 024 12552.75 120.95 54671.55 88888.00 2015-01-24 07:46:34.750 024 12552.75 120.95 54671.55 88888.00 2015-01-24 07:46:34.875 024 12552.70 120.92 54671.55 88888.00 2015-01-24 07:46:35.000 024 12552.67 120.92 54671.55 88888.00 2015-01-24 07:46:35.125 024 12552.70 120.95 54671.55 88888.00 2015-01-24 07:46:35.250 024 12552.70 120.92 54671.55 88888.00 2015-01-24 07:46:35.375 024 12552.75 120.92 54671.50 88888.00 2015-01-24 07:46:35.500 024 12552.75 120.90 54671.53 88888.00 2015-01-24 07:46:35.625 024 12552.75 120.90 54671.50 88888.00 2015-01-24 07:46:35.750 024 12552.75 120.90 54671.50 88888.00 2015-01-24 07:46:35.875 024 12552.75 120.90 54671.53 88888.00 2015-01-24 07:46:36.000 024 12552.73 120.90 54671.53 88888.00 2015-01-24 07:46:36.125 024 12552.70 120.90 54671.55 88888.00 2015-01-24 07:46:36.250 024 12552.65 120.88 54671.55 88888.00 2015-01-24 07:46:36.375 024 12552.67 120.90 54671.55 88888.00 2015-01-24 07:46:36.500 024 12552.65 120.92 54671.55 88888.00 2015-01-24 07:46:36.625 024 12552.58 120.90 54671.53 88888.00 2015-01-24 07:46:36.750 024 12552.62 120.92 54671.55 88888.00 2015-01-24 07:46:36.875 024 12552.70 120.92 54671.55 88888.00 2015-01-24 07:46:37.000 024 12552.75 120.88 54671.50 88888.00 2015-01-24 07:46:37.125 024 12552.77 120.90 54671.50 88888.00 2015-01-24 07:46:37.250 024 12552.67 120.92 54671.53 88888.00 2015-01-24 07:46:37.375 024 12552.67 120.90 54671.53 88888.00 2015-01-24 07:46:37.500 024 12552.65 120.90 54671.55 88888.00 2015-01-24 07:46:37.625 024 12552.65 120.90 54671.55 88888.00 2015-01-24 07:46:37.750 024 12552.67 120.90 54671.55 88888.00 2015-01-24 07:46:37.875 024 12552.70 120.92 54671.53 88888.00 2015-01-24 07:46:38.000 024 12552.65 120.90 54671.53 88888.00 2015-01-24 07:46:38.125 024 12552.67 120.90 54671.53 88888.00 2015-01-24 07:46:38.250 024 12552.62 120.88 54671.55 88888.00 2015-01-24 07:46:38.375 024 12552.62 120.90 54671.53 88888.00 2015-01-24 07:46:38.500 024 12552.65 120.90 54671.55 88888.00 2015-01-24 07:46:38.625 024 12552.73 120.90 54671.57 88888.00 2015-01-24 07:46:38.750 024 12552.70 120.92 54671.57 88888.00 2015-01-24 07:46:38.875 024 12552.67 120.90 54671.55 88888.00 2015-01-24 07:46:39.000 024 12552.65 120.85 54671.55 88888.00 2015-01-24 07:46:39.125 024 12552.67 120.83 54671.55 88888.00 2015-01-24 07:46:39.250 024 12552.70 120.88 54671.57 88888.00 2015-01-24 07:46:39.375 024 12552.73 120.90 54671.57 88888.00 2015-01-24 07:46:39.500 024 12552.65 120.90 54671.55 88888.00 2015-01-24 07:46:39.625 024 12552.62 120.90 54671.55 88888.00 2015-01-24 07:46:39.750 024 12552.62 120.88 54671.53 88888.00 2015-01-24 07:46:39.875 024 12552.65 120.88 54671.55 88888.00 2015-01-24 07:46:40.000 024 12552.70 120.85 54671.53 88888.00 2015-01-24 07:46:40.125 024 12552.73 120.88 54671.53 88888.00 2015-01-24 07:46:40.250 024 12552.73 120.90 54671.53 88888.00 2015-01-24 07:46:40.375 024 12552.75 120.92 54671.55 88888.00 2015-01-24 07:46:40.500 024 12552.73 120.90 54671.55 88888.00 2015-01-24 07:46:40.625 024 12552.62 120.90 54671.55 88888.00 2015-01-24 07:46:40.750 024 12552.62 120.88 54671.53 88888.00 2015-01-24 07:46:40.875 024 12552.70 120.88 54671.50 88888.00 2015-01-24 07:46:41.000 024 12552.75 120.88 54671.50 88888.00 2015-01-24 07:46:41.125 024 12552.73 120.90 54671.53 88888.00 2015-01-24 07:46:41.250 024 12552.65 120.85 54671.53 88888.00 2015-01-24 07:46:41.375 024 12552.70 120.88 54671.53 88888.00 2015-01-24 07:46:41.500 024 12552.70 120.90 54671.53 88888.00 2015-01-24 07:46:41.625 024 12552.65 120.90 54671.55 88888.00 2015-01-24 07:46:41.750 024 12552.62 120.90 54671.50 88888.00 2015-01-24 07:46:41.875 024 12552.58 120.88 54671.53 88888.00 2015-01-24 07:46:42.000 024 12552.58 120.88 54671.53 88888.00 2015-01-24 07:46:42.125 024 12552.52 120.88 54671.53 88888.00 2015-01-24 07:46:42.250 024 12552.50 120.83 54671.53 88888.00 2015-01-24 07:46:42.375 024 12552.48 120.85 54671.53 88888.00 2015-01-24 07:46:42.500 024 12552.50 120.88 54671.55 88888.00 2015-01-24 07:46:42.625 024 12552.58 120.90 54671.55 88888.00 2015-01-24 07:46:42.750 024 12552.58 120.92 54671.53 88888.00 2015-01-24 07:46:42.875 024 12552.60 120.90 54671.55 88888.00 2015-01-24 07:46:43.000 024 12552.62 120.90 54671.53 88888.00 2015-01-24 07:46:43.125 024 12552.60 120.88 54671.53 88888.00 2015-01-24 07:46:43.250 024 12552.55 120.90 54671.53 88888.00 2015-01-24 07:46:43.375 024 12552.58 120.90 54671.55 88888.00 2015-01-24 07:46:43.500 024 12552.60 120.90 54671.53 88888.00 2015-01-24 07:46:43.625 024 12552.50 120.88 54671.50 88888.00 2015-01-24 07:46:43.750 024 12552.55 120.85 54671.50 88888.00 2015-01-24 07:46:43.875 024 12552.58 120.85 54671.53 88888.00 2015-01-24 07:46:44.000 024 12552.52 120.88 54671.53 88888.00 2015-01-24 07:46:44.125 024 12552.52 120.88 54671.53 88888.00 2015-01-24 07:46:44.250 024 12552.58 120.88 54671.55 88888.00 2015-01-24 07:46:44.375 024 12552.65 120.92 54671.55 88888.00 2015-01-24 07:46:44.500 024 12552.60 120.92 54671.53 88888.00 2015-01-24 07:46:44.625 024 12552.58 120.90 54671.53 88888.00 2015-01-24 07:46:44.750 024 12552.62 120.90 54671.50 88888.00 2015-01-24 07:46:44.875 024 12552.65 120.85 54671.53 88888.00 2015-01-24 07:46:45.000 024 12552.70 120.85 54671.55 88888.00 2015-01-24 07:46:45.125 024 12552.65 120.88 54671.55 88888.00 2015-01-24 07:46:45.250 024 12552.60 120.85 54671.55 88888.00 2015-01-24 07:46:45.375 024 12552.55 120.88 54671.55 88888.00 2015-01-24 07:46:45.500 024 12552.60 120.90 54671.57 88888.00 2015-01-24 07:46:45.625 024 12552.65 120.92 54671.57 88888.00 2015-01-24 07:46:45.750 024 12552.65 120.90 54671.55 88888.00 2015-01-24 07:46:45.875 024 12552.60 120.88 54671.53 88888.00 2015-01-24 07:46:46.000 024 12552.55 120.88 54671.55 88888.00 2015-01-24 07:46:46.125 024 12552.60 120.92 54671.53 88888.00 2015-01-24 07:46:46.250 024 12552.60 120.92 54671.50 88888.00 2015-01-24 07:46:46.375 024 12552.60 120.92 54671.50 88888.00 2015-01-24 07:46:46.500 024 12552.45 120.92 54671.53 88888.00 2015-01-24 07:46:46.625 024 12552.48 120.92 54671.53 88888.00 2015-01-24 07:46:46.750 024 12552.52 120.90 54671.55 88888.00 2015-01-24 07:46:46.875 024 12552.48 120.92 54671.53 88888.00 2015-01-24 07:46:47.000 024 12552.42 120.90 54671.53 88888.00 2015-01-24 07:46:47.125 024 12552.40 120.92 54671.53 88888.00 2015-01-24 07:46:47.250 024 12552.42 120.88 54671.50 88888.00 2015-01-24 07:46:47.375 024 12552.55 120.88 54671.50 88888.00 2015-01-24 07:46:47.500 024 12552.55 120.90 54671.53 88888.00 2015-01-24 07:46:47.625 024 12552.50 120.92 54671.53 88888.00 2015-01-24 07:46:47.750 024 12552.48 120.90 54671.53 88888.00 2015-01-24 07:46:47.875 024 12552.45 120.95 54671.53 88888.00 2015-01-24 07:46:48.000 024 12552.48 120.92 54671.55 88888.00 2015-01-24 07:46:48.125 024 12552.58 120.95 54671.53 88888.00 2015-01-24 07:46:48.250 024 12552.55 120.92 54671.53 88888.00 2015-01-24 07:46:48.375 024 12552.55 120.95 54671.55 88888.00 2015-01-24 07:46:48.500 024 12552.58 120.92 54671.55 88888.00 2015-01-24 07:46:48.625 024 12552.50 120.90 54671.55 88888.00 2015-01-24 07:46:48.750 024 12552.55 120.92 54671.60 88888.00 2015-01-24 07:46:48.875 024 12552.55 120.92 54671.57 88888.00 2015-01-24 07:46:49.000 024 12552.58 120.95 54671.57 88888.00 2015-01-24 07:46:49.125 024 12552.58 120.95 54671.60 88888.00 2015-01-24 07:46:49.250 024 12552.50 120.95 54671.57 88888.00 2015-01-24 07:46:49.375 024 12552.55 120.95 54671.55 88888.00 2015-01-24 07:46:49.500 024 12552.52 120.97 54671.53 88888.00 2015-01-24 07:46:49.625 024 12552.50 120.97 54671.55 88888.00 2015-01-24 07:46:49.750 024 12552.48 120.97 54671.57 88888.00 2015-01-24 07:46:49.875 024 12552.48 121.00 54671.55 88888.00 2015-01-24 07:46:50.000 024 12552.52 120.97 54671.55 88888.00 2015-01-24 07:46:50.125 024 12552.52 120.95 54671.55 88888.00 2015-01-24 07:46:50.250 024 12552.42 120.92 54671.55 88888.00 2015-01-24 07:46:50.375 024 12552.40 120.97 54671.53 88888.00 2015-01-24 07:46:50.500 024 12552.45 120.97 54671.55 88888.00 2015-01-24 07:46:50.625 024 12552.50 121.00 54671.53 88888.00 2015-01-24 07:46:50.750 024 12552.48 121.00 54671.53 88888.00 2015-01-24 07:46:50.875 024 12552.48 120.97 54671.53 88888.00 2015-01-24 07:46:51.000 024 12552.48 120.95 54671.53 88888.00 2015-01-24 07:46:51.125 024 12552.45 121.00 54671.57 88888.00 2015-01-24 07:46:51.250 024 12552.45 121.00 54671.55 88888.00 2015-01-24 07:46:51.375 024 12552.50 121.00 54671.55 88888.00 2015-01-24 07:46:51.500 024 12552.45 121.03 54671.53 88888.00 2015-01-24 07:46:51.625 024 12552.42 121.00 54671.55 88888.00 2015-01-24 07:46:51.750 024 12552.50 121.00 54671.55 88888.00 2015-01-24 07:46:51.875 024 12552.50 121.03 54671.55 88888.00 2015-01-24 07:46:52.000 024 12552.50 121.00 54671.55 88888.00 2015-01-24 07:46:52.125 024 12552.48 121.00 54671.57 88888.00 2015-01-24 07:46:52.250 024 12552.42 120.97 54671.57 88888.00 2015-01-24 07:46:52.375 024 12552.42 121.03 54671.57 88888.00 2015-01-24 07:46:52.500 024 12552.45 121.08 54671.55 88888.00 2015-01-24 07:46:52.625 024 12552.45 121.05 54671.57 88888.00 2015-01-24 07:46:52.750 024 12552.42 121.00 54671.55 88888.00 2015-01-24 07:46:52.875 024 12552.42 121.05 54671.57 88888.00 2015-01-24 07:46:53.000 024 12552.40 121.08 54671.60 88888.00 2015-01-24 07:46:53.125 024 12552.38 121.08 54671.62 88888.00 2015-01-24 07:46:53.250 024 12552.33 121.05 54671.57 88888.00 2015-01-24 07:46:53.375 024 12552.38 121.05 54671.57 88888.00 2015-01-24 07:46:53.500 024 12552.35 121.05 54671.55 88888.00 2015-01-24 07:46:53.625 024 12552.35 121.05 54671.57 88888.00 2015-01-24 07:46:53.750 024 12552.38 121.08 54671.57 88888.00 2015-01-24 07:46:53.875 024 12552.38 121.08 54671.57 88888.00 2015-01-24 07:46:54.000 024 12552.33 121.03 54671.55 88888.00 2015-01-24 07:46:54.125 024 12552.33 121.05 54671.55 88888.00 2015-01-24 07:46:54.250 024 12552.25 121.05 54671.57 88888.00 2015-01-24 07:46:54.375 024 12552.35 121.08 54671.55 88888.00 2015-01-24 07:46:54.500 024 12552.38 121.05 54671.57 88888.00 2015-01-24 07:46:54.625 024 12552.33 121.05 54671.60 88888.00 2015-01-24 07:46:54.750 024 12552.30 121.08 54671.57 88888.00 2015-01-24 07:46:54.875 024 12552.30 121.10 54671.57 88888.00 2015-01-24 07:46:55.000 024 12552.40 121.10 54671.55 88888.00 2015-01-24 07:46:55.125 024 12552.42 121.10 54671.57 88888.00 2015-01-24 07:46:55.250 024 12552.35 121.05 54671.57 88888.00 2015-01-24 07:46:55.375 024 12552.38 121.10 54671.55 88888.00 2015-01-24 07:46:55.500 024 12552.42 121.12 54671.53 88888.00 2015-01-24 07:46:55.625 024 12552.38 121.12 54671.53 88888.00 2015-01-24 07:46:55.750 024 12552.30 121.12 54671.53 88888.00 2015-01-24 07:46:55.875 024 12552.25 121.12 54671.53 88888.00 2015-01-24 07:46:56.000 024 12552.27 121.10 54671.53 88888.00 2015-01-24 07:46:56.125 024 12552.35 121.12 54671.50 88888.00 2015-01-24 07:46:56.250 024 12552.27 121.10 54671.53 88888.00 2015-01-24 07:46:56.375 024 12552.33 121.12 54671.55 88888.00 2015-01-24 07:46:56.500 024 12552.30 121.12 54671.55 88888.00 2015-01-24 07:46:56.625 024 12552.30 121.12 54671.55 88888.00 2015-01-24 07:46:56.750 024 12552.38 121.12 54671.55 88888.00 2015-01-24 07:46:56.875 024 12552.42 121.12 54671.55 88888.00 2015-01-24 07:46:57.000 024 12552.38 121.10 54671.53 88888.00 2015-01-24 07:46:57.125 024 12552.30 121.10 54671.55 88888.00 2015-01-24 07:46:57.250 024 12552.30 121.10 54671.55 88888.00 2015-01-24 07:46:57.375 024 12552.35 121.10 54671.55 88888.00 2015-01-24 07:46:57.500 024 12552.45 121.08 54671.55 88888.00 2015-01-24 07:46:57.625 024 12552.50 121.08 54671.57 88888.00 2015-01-24 07:46:57.750 024 12552.45 121.12 54671.57 88888.00 2015-01-24 07:46:57.875 024 12552.45 121.10 54671.55 88888.00 2015-01-24 07:46:58.000 024 12552.50 121.12 54671.55 88888.00 2015-01-24 07:46:58.125 024 12552.52 121.12 54671.55 88888.00 2015-01-24 07:46:58.250 024 12552.45 121.10 54671.53 88888.00 2015-01-24 07:46:58.375 024 12552.45 121.12 54671.55 88888.00 2015-01-24 07:46:58.500 024 12552.50 121.12 54671.57 88888.00 2015-01-24 07:46:58.625 024 12552.48 121.12 54671.55 88888.00 2015-01-24 07:46:58.750 024 12552.42 121.12 54671.55 88888.00 2015-01-24 07:46:58.875 024 12552.45 121.12 54671.55 88888.00 2015-01-24 07:46:59.000 024 12552.48 121.15 54671.53 88888.00 2015-01-24 07:46:59.125 024 12552.42 121.15 54671.55 88888.00 2015-01-24 07:46:59.250 024 12552.38 121.15 54671.55 88888.00 2015-01-24 07:46:59.375 024 12552.45 121.17 54671.55 88888.00 2015-01-24 07:46:59.500 024 12552.45 121.17 54671.53 88888.00 2015-01-24 07:46:59.625 024 12552.48 121.15 54671.55 88888.00 2015-01-24 07:46:59.750 024 12552.50 121.15 54671.57 88888.00 2015-01-24 07:46:59.875 024 12552.45 121.12 54671.55 88888.00 2015-01-24 07:47:00.000 024 12552.40 121.15 54671.53 88888.00 2015-01-24 07:47:00.125 024 12552.38 121.17 54671.50 88888.00 2015-01-24 07:47:00.250 024 12552.40 121.12 54671.50 88888.00 2015-01-24 07:47:00.375 024 12552.48 121.15 54671.50 88888.00 2015-01-24 07:47:00.500 024 12552.48 121.20 54671.55 88888.00 2015-01-24 07:47:00.625 024 12552.45 121.17 54671.55 88888.00 2015-01-24 07:47:00.750 024 12552.38 121.17 54671.53 88888.00 2015-01-24 07:47:00.875 024 12552.40 121.17 54671.53 88888.00 2015-01-24 07:47:01.000 024 12552.42 121.15 54671.53 88888.00 2015-01-24 07:47:01.125 024 12552.45 121.17 54671.53 88888.00 2015-01-24 07:47:01.250 024 12552.42 121.20 54671.53 88888.00 2015-01-24 07:47:01.375 024 12552.40 121.22 54671.50 88888.00 2015-01-24 07:47:01.500 024 12552.42 121.22 54671.53 88888.00 2015-01-24 07:47:01.625 024 12552.48 121.22 54671.50 88888.00 2015-01-24 07:47:01.750 024 12552.42 121.20 54671.50 88888.00 2015-01-24 07:47:01.875 024 12552.40 121.20 54671.55 88888.00 2015-01-24 07:47:02.000 024 12552.42 121.17 54671.53 88888.00 2015-01-24 07:47:02.125 024 12552.45 121.17 54671.55 88888.00 2015-01-24 07:47:02.250 024 12552.45 121.15 54671.53 88888.00 2015-01-24 07:47:02.375 024 12552.42 121.12 54671.50 88888.00 2015-01-24 07:47:02.500 024 12552.40 121.17 54671.47 88888.00 2015-01-24 07:47:02.625 024 12552.40 121.20 54671.50 88888.00 2015-01-24 07:47:02.750 024 12552.42 121.17 54671.50 88888.00 2015-01-24 07:47:02.875 024 12552.42 121.15 54671.53 88888.00 2015-01-24 07:47:03.000 024 12552.42 121.17 54671.47 88888.00 2015-01-24 07:47:03.125 024 12552.42 121.17 54671.50 88888.00 2015-01-24 07:47:03.250 024 12552.45 121.17 54671.47 88888.00 2015-01-24 07:47:03.375 024 12552.52 121.20 54671.50 88888.00 2015-01-24 07:47:03.500 024 12552.52 121.20 54671.53 88888.00 2015-01-24 07:47:03.625 024 12552.48 121.22 54671.53 88888.00 2015-01-24 07:47:03.750 024 12552.45 121.20 54671.53 88888.00 2015-01-24 07:47:03.875 024 12552.48 121.20 54671.53 88888.00 2015-01-24 07:47:04.000 024 12552.50 121.20 54671.53 88888.00 2015-01-24 07:47:04.125 024 12552.55 121.17 54671.57 88888.00 2015-01-24 07:47:04.250 024 12552.50 121.15 54671.55 88888.00 2015-01-24 07:47:04.375 024 12552.50 121.12 54671.53 88888.00 2015-01-24 07:47:04.500 024 12552.52 121.12 54671.50 88888.00 2015-01-24 07:47:04.625 024 12552.52 121.12 54671.50 88888.00 2015-01-24 07:47:04.750 024 12552.50 121.20 54671.55 88888.00 2015-01-24 07:47:04.875 024 12552.45 121.20 54671.55 88888.00 2015-01-24 07:47:05.000 024 12552.42 121.17 54671.53 88888.00 2015-01-24 07:47:05.125 024 12552.40 121.20 54671.50 88888.00 2015-01-24 07:47:05.250 024 12552.38 121.20 54671.53 88888.00 2015-01-24 07:47:05.375 024 12552.45 121.20 54671.55 88888.00 2015-01-24 07:47:05.500 024 12552.42 121.20 54671.53 88888.00 2015-01-24 07:47:05.625 024 12552.40 121.20 54671.53 88888.00 2015-01-24 07:47:05.750 024 12552.42 121.20 54671.53 88888.00 2015-01-24 07:47:05.875 024 12552.45 121.20 54671.53 88888.00 2015-01-24 07:47:06.000 024 12552.50 121.22 54671.50 88888.00 2015-01-24 07:47:06.125 024 12552.48 121.20 54671.50 88888.00 2015-01-24 07:47:06.250 024 12552.40 121.15 54671.50 88888.00 2015-01-24 07:47:06.375 024 12552.42 121.17 54671.47 88888.00 2015-01-24 07:47:06.500 024 12552.48 121.22 54671.50 88888.00 2015-01-24 07:47:06.625 024 12552.50 121.22 54671.50 88888.00 2015-01-24 07:47:06.750 024 12552.50 121.17 54671.53 88888.00 2015-01-24 07:47:06.875 024 12552.48 121.20 54671.53 88888.00 2015-01-24 07:47:07.000 024 12552.40 121.20 54671.47 88888.00 2015-01-24 07:47:07.125 024 12552.33 121.17 54671.47 88888.00 2015-01-24 07:47:07.250 024 12552.33 121.20 54671.53 88888.00 2015-01-24 07:47:07.375 024 12552.48 121.20 54671.50 88888.00 2015-01-24 07:47:07.500 024 12552.55 121.20 54671.47 88888.00 2015-01-24 07:47:07.625 024 12552.50 121.20 54671.50 88888.00 2015-01-24 07:47:07.750 024 12552.48 121.22 54671.53 88888.00 2015-01-24 07:47:07.875 024 12552.42 121.20 54671.53 88888.00 2015-01-24 07:47:08.000 024 12552.38 121.20 54671.47 88888.00 2015-01-24 07:47:08.125 024 12552.38 121.20 54671.53 88888.00 2015-01-24 07:47:08.250 024 12552.35 121.17 54671.53 88888.00 2015-01-24 07:47:08.375 024 12552.38 121.17 54671.47 88888.00 2015-01-24 07:47:08.500 024 12552.42 121.17 54671.47 88888.00 2015-01-24 07:47:08.625 024 12552.45 121.17 54671.50 88888.00 2015-01-24 07:47:08.750 024 12552.50 121.15 54671.50 88888.00 2015-01-24 07:47:08.875 024 12552.48 121.17 54671.50 88888.00 2015-01-24 07:47:09.000 024 12552.45 121.15 54671.50 88888.00 2015-01-24 07:47:09.125 024 12552.42 121.12 54671.50 88888.00 2015-01-24 07:47:09.250 024 12552.40 121.15 54671.47 88888.00 2015-01-24 07:47:09.375 024 12552.45 121.17 54671.50 88888.00 2015-01-24 07:47:09.500 024 12552.48 121.15 54671.53 88888.00 2015-01-24 07:47:09.625 024 12552.45 121.17 54671.53 88888.00 2015-01-24 07:47:09.750 024 12552.45 121.15 54671.50 88888.00 2015-01-24 07:47:09.875 024 12552.42 121.15 54671.47 88888.00 2015-01-24 07:47:10.000 024 12552.45 121.12 54671.43 88888.00 2015-01-24 07:47:10.125 024 12552.42 121.15 54671.47 88888.00 2015-01-24 07:47:10.250 024 12552.38 121.12 54671.50 88888.00 2015-01-24 07:47:10.375 024 12552.50 121.15 54671.47 88888.00 2015-01-24 07:47:10.500 024 12552.55 121.12 54671.50 88888.00 2015-01-24 07:47:10.625 024 12552.60 121.15 54671.50 88888.00 2015-01-24 07:47:10.750 024 12552.52 121.17 54671.50 88888.00 2015-01-24 07:47:10.875 024 12552.42 121.12 54671.47 88888.00 2015-01-24 07:47:11.000 024 12552.45 121.12 54671.45 88888.00 2015-01-24 07:47:11.125 024 12552.42 121.12 54671.50 88888.00 2015-01-24 07:47:11.250 024 12552.50 121.15 54671.50 88888.00 2015-01-24 07:47:11.375 024 12552.58 121.20 54671.53 88888.00 2015-01-24 07:47:11.500 024 12552.52 121.17 54671.53 88888.00 2015-01-24 07:47:11.625 024 12552.48 121.12 54671.47 88888.00 2015-01-24 07:47:11.750 024 12552.42 121.10 54671.47 88888.00 2015-01-24 07:47:11.875 024 12552.45 121.17 54671.47 88888.00 2015-01-24 07:47:12.000 024 12552.55 121.15 54671.45 88888.00 2015-01-24 07:47:12.125 024 12552.52 121.15 54671.45 88888.00 2015-01-24 07:47:12.250 024 12552.48 121.10 54671.47 88888.00 2015-01-24 07:47:12.375 024 12552.48 121.10 54671.45 88888.00 2015-01-24 07:47:12.500 024 12552.40 121.10 54671.47 88888.00 2015-01-24 07:47:12.625 024 12552.42 121.10 54671.50 88888.00 2015-01-24 07:47:12.750 024 12552.45 121.10 54671.47 88888.00 2015-01-24 07:47:12.875 024 12552.48 121.08 54671.47 88888.00 2015-01-24 07:47:13.000 024 12552.50 121.10 54671.47 88888.00 2015-01-24 07:47:13.125 024 12552.52 121.10 54671.50 88888.00 2015-01-24 07:47:13.250 024 12552.52 121.12 54671.53 88888.00 2015-01-24 07:47:13.375 024 12552.62 121.10 54671.53 88888.00 2015-01-24 07:47:13.500 024 12552.52 121.12 54671.53 88888.00 2015-01-24 07:47:13.625 024 12552.45 121.12 54671.53 88888.00 2015-01-24 07:47:13.750 024 12552.52 121.10 54671.50 88888.00 2015-01-24 07:47:13.875 024 12552.60 121.08 54671.47 88888.00 2015-01-24 07:47:14.000 024 12552.58 121.10 54671.47 88888.00 2015-01-24 07:47:14.125 024 12552.60 121.08 54671.47 88888.00 2015-01-24 07:47:14.250 024 12552.62 121.08 54671.50 88888.00 2015-01-24 07:47:14.375 024 12552.65 121.08 54671.50 88888.00 2015-01-24 07:47:14.500 024 12552.52 121.03 54671.50 88888.00 2015-01-24 07:47:14.625 024 12552.45 121.05 54671.47 88888.00 2015-01-24 07:47:14.750 024 12552.48 121.05 54671.45 88888.00 2015-01-24 07:47:14.875 024 12552.55 121.03 54671.47 88888.00 2015-01-24 07:47:15.000 024 12552.55 121.05 54671.47 88888.00 2015-01-24 07:47:15.125 024 12552.50 121.08 54671.47 88888.00 2015-01-24 07:47:15.250 024 12552.52 121.10 54671.50 88888.00 2015-01-24 07:47:15.375 024 12552.55 121.12 54671.50 88888.00 2015-01-24 07:47:15.500 024 12552.52 121.08 54671.47 88888.00 2015-01-24 07:47:15.625 024 12552.52 121.05 54671.47 88888.00 2015-01-24 07:47:15.750 024 12552.55 121.08 54671.53 88888.00 2015-01-24 07:47:15.875 024 12552.60 121.08 54671.53 88888.00 2015-01-24 07:47:16.000 024 12552.58 121.10 54671.47 88888.00 2015-01-24 07:47:16.125 024 12552.62 121.12 54671.47 88888.00 2015-01-24 07:47:16.250 024 12552.58 121.05 54671.47 88888.00 2015-01-24 07:47:16.375 024 12552.50 121.08 54671.43 88888.00 2015-01-24 07:47:16.500 024 12552.48 121.08 54671.43 88888.00 2015-01-24 07:47:16.625 024 12552.42 121.05 54671.45 88888.00 2015-01-24 07:47:16.750 024 12552.48 121.05 54671.45 88888.00 2015-01-24 07:47:16.875 024 12552.48 121.08 54671.45 88888.00 2015-01-24 07:47:17.000 024 12552.45 121.10 54671.47 88888.00 2015-01-24 07:47:17.125 024 12552.48 121.08 54671.47 88888.00 2015-01-24 07:47:17.250 024 12552.48 121.05 54671.47 88888.00 2015-01-24 07:47:17.375 024 12552.50 121.05 54671.43 88888.00 2015-01-24 07:47:17.500 024 12552.42 121.05 54671.43 88888.00 2015-01-24 07:47:17.625 024 12552.40 121.03 54671.45 88888.00 2015-01-24 07:47:17.750 024 12552.45 121.05 54671.47 88888.00 2015-01-24 07:47:17.875 024 12552.48 121.05 54671.47 88888.00 2015-01-24 07:47:18.000 024 12552.48 121.03 54671.45 88888.00 2015-01-24 07:47:18.125 024 12552.52 121.03 54671.43 88888.00 2015-01-24 07:47:18.250 024 12552.48 121.05 54671.47 88888.00 2015-01-24 07:47:18.375 024 12552.48 121.05 54671.45 88888.00 2015-01-24 07:47:18.500 024 12552.50 121.05 54671.47 88888.00 2015-01-24 07:47:18.625 024 12552.48 121.05 54671.45 88888.00 2015-01-24 07:47:18.750 024 12552.40 121.08 54671.45 88888.00 2015-01-24 07:47:18.875 024 12552.35 121.05 54671.45 88888.00 2015-01-24 07:47:19.000 024 12552.35 121.08 54671.47 88888.00 2015-01-24 07:47:19.125 024 12552.35 121.08 54671.45 88888.00 2015-01-24 07:47:19.250 024 12552.35 121.08 54671.45 88888.00 2015-01-24 07:47:19.375 024 12552.42 121.05 54671.45 88888.00 2015-01-24 07:47:19.500 024 12552.42 121.05 54671.45 88888.00 2015-01-24 07:47:19.625 024 12552.35 121.03 54671.45 88888.00 2015-01-24 07:47:19.750 024 12552.38 121.05 54671.45 88888.00 2015-01-24 07:47:19.875 024 12552.40 121.03 54671.47 88888.00 2015-01-24 07:47:20.000 024 12552.35 121.03 54671.45 88888.00 2015-01-24 07:47:20.125 024 12552.27 121.00 54671.47 88888.00 2015-01-24 07:47:20.250 024 12552.27 120.97 54671.47 88888.00 2015-01-24 07:47:20.375 024 12552.40 121.00 54671.45 88888.00 2015-01-24 07:47:20.500 024 12552.40 121.03 54671.47 88888.00 2015-01-24 07:47:20.625 024 12552.40 121.03 54671.43 88888.00 2015-01-24 07:47:20.750 024 12552.38 121.00 54671.45 88888.00 2015-01-24 07:47:20.875 024 12552.42 121.00 54671.45 88888.00 2015-01-24 07:47:21.000 024 12552.42 121.00 54671.45 88888.00 2015-01-24 07:47:21.125 024 12552.42 121.00 54671.45 88888.00 2015-01-24 07:47:21.250 024 12552.45 120.97 54671.45 88888.00 2015-01-24 07:47:21.375 024 12552.45 120.97 54671.40 88888.00 2015-01-24 07:47:21.500 024 12552.50 120.97 54671.40 88888.00 2015-01-24 07:47:21.625 024 12552.48 120.97 54671.43 88888.00 2015-01-24 07:47:21.750 024 12552.38 120.97 54671.43 88888.00 2015-01-24 07:47:21.875 024 12552.35 120.95 54671.40 88888.00 2015-01-24 07:47:22.000 024 12552.40 120.97 54671.45 88888.00 2015-01-24 07:47:22.125 024 12552.35 120.97 54671.47 88888.00 2015-01-24 07:47:22.250 024 12552.33 120.97 54671.50 88888.00 2015-01-24 07:47:22.375 024 12552.45 121.00 54671.50 88888.00 2015-01-24 07:47:22.500 024 12552.40 121.00 54671.47 88888.00 2015-01-24 07:47:22.625 024 12552.33 121.00 54671.43 88888.00 2015-01-24 07:47:22.750 024 12552.33 121.03 54671.47 88888.00 2015-01-24 07:47:22.875 024 12552.35 121.00 54671.47 88888.00 2015-01-24 07:47:23.000 024 12552.40 121.00 54671.45 88888.00 2015-01-24 07:47:23.125 024 12552.38 121.00 54671.45 88888.00 2015-01-24 07:47:23.250 024 12552.33 121.00 54671.45 88888.00 2015-01-24 07:47:23.375 024 12552.25 121.03 54671.45 88888.00 2015-01-24 07:47:23.500 024 12552.33 121.03 54671.45 88888.00 2015-01-24 07:47:23.625 024 12552.30 121.03 54671.45 88888.00 2015-01-24 07:47:23.750 024 12552.27 121.00 54671.45 88888.00 2015-01-24 07:47:23.875 024 12552.30 121.03 54671.47 88888.00 2015-01-24 07:47:24.000 024 12552.33 121.00 54671.47 88888.00 2015-01-24 07:47:24.125 024 12552.30 121.00 54671.47 88888.00 2015-01-24 07:47:24.250 024 12552.25 121.00 54671.45 88888.00 2015-01-24 07:47:24.375 024 12552.27 121.05 54671.45 88888.00 2015-01-24 07:47:24.500 024 12552.25 121.05 54671.45 88888.00 2015-01-24 07:47:24.625 024 12552.25 121.00 54671.45 88888.00 2015-01-24 07:47:24.750 024 12552.30 120.97 54671.47 88888.00 2015-01-24 07:47:24.875 024 12552.35 120.97 54671.50 88888.00 2015-01-24 07:47:25.000 024 12552.33 121.00 54671.45 88888.00 2015-01-24 07:47:25.125 024 12552.30 121.00 54671.47 88888.00 2015-01-24 07:47:25.250 024 12552.30 121.00 54671.45 88888.00 2015-01-24 07:47:25.375 024 12552.33 121.03 54671.50 88888.00 2015-01-24 07:47:25.500 024 12552.38 121.03 54671.47 88888.00 2015-01-24 07:47:25.625 024 12552.35 121.03 54671.45 88888.00 2015-01-24 07:47:25.750 024 12552.33 121.03 54671.47 88888.00 2015-01-24 07:47:25.875 024 12552.30 121.05 54671.47 88888.00 2015-01-24 07:47:26.000 024 12552.30 121.00 54671.45 88888.00 2015-01-24 07:47:26.125 024 12552.33 121.00 54671.50 88888.00 2015-01-24 07:47:26.250 024 12552.23 121.00 54671.50 88888.00 2015-01-24 07:47:26.375 024 12552.27 121.03 54671.47 88888.00 2015-01-24 07:47:26.500 024 12552.23 121.03 54671.47 88888.00 2015-01-24 07:47:26.625 024 12552.23 121.03 54671.45 88888.00 2015-01-24 07:47:26.750 024 12552.27 121.03 54671.43 88888.00 2015-01-24 07:47:26.875 024 12552.30 121.00 54671.47 88888.00 2015-01-24 07:47:27.000 024 12552.27 121.05 54671.47 88888.00 2015-01-24 07:47:27.125 024 12552.30 121.05 54671.50 88888.00 2015-01-24 07:47:27.250 024 12552.30 121.03 54671.47 88888.00 2015-01-24 07:47:27.375 024 12552.27 121.00 54671.43 88888.00 2015-01-24 07:47:27.500 024 12552.30 121.00 54671.43 88888.00 2015-01-24 07:47:27.625 024 12552.33 121.00 54671.43 88888.00 2015-01-24 07:47:27.750 024 12552.38 121.00 54671.45 88888.00 2015-01-24 07:47:27.875 024 12552.33 120.97 54671.43 88888.00 2015-01-24 07:47:28.000 024 12552.27 121.00 54671.43 88888.00 2015-01-24 07:47:28.125 024 12552.20 121.00 54671.45 88888.00 2015-01-24 07:47:28.250 024 12552.20 121.00 54671.47 88888.00 2015-01-24 07:47:28.375 024 12552.27 121.00 54671.50 88888.00 2015-01-24 07:47:28.500 024 12552.25 121.00 54671.43 88888.00 2015-01-24 07:47:28.625 024 12552.25 121.03 54671.47 88888.00 2015-01-24 07:47:28.750 024 12552.27 121.03 54671.50 88888.00 2015-01-24 07:47:28.875 024 12552.27 121.05 54671.45 88888.00 2015-01-24 07:47:29.000 024 12552.25 121.03 54671.43 88888.00 2015-01-24 07:47:29.125 024 12552.20 121.00 54671.43 88888.00 2015-01-24 07:47:29.250 024 12552.15 121.03 54671.45 88888.00 2015-01-24 07:47:29.375 024 12552.17 121.03 54671.45 88888.00 2015-01-24 07:47:29.500 024 12552.17 121.03 54671.45 88888.00 2015-01-24 07:47:29.625 024 12552.17 120.97 54671.43 88888.00 2015-01-24 07:47:29.750 024 12552.17 121.00 54671.47 88888.00 2015-01-24 07:47:29.875 024 12552.17 121.03 54671.45 88888.00 2015-01-24 07:47:30.000 024 12552.17 121.05 54671.45 88888.00 2015-01-24 07:47:30.125 024 12552.20 121.03 54671.45 88888.00 2015-01-24 07:47:30.250 024 12552.15 121.03 54671.47 88888.00 2015-01-24 07:47:30.375 024 12552.12 121.05 54671.45 88888.00 2015-01-24 07:47:30.500 024 12552.15 121.03 54671.45 88888.00 2015-01-24 07:47:30.625 024 12552.15 121.03 54671.47 88888.00 2015-01-24 07:47:30.750 024 12552.25 121.05 54671.45 88888.00 2015-01-24 07:47:30.875 024 12552.27 121.05 54671.45 88888.00 2015-01-24 07:47:31.000 024 12552.30 121.08 54671.43 88888.00 2015-01-24 07:47:31.125 024 12552.25 121.03 54671.43 88888.00 2015-01-24 07:47:31.250 024 12552.20 121.05 54671.43 88888.00 2015-01-24 07:47:31.375 024 12552.27 121.03 54671.40 88888.00 2015-01-24 07:47:31.500 024 12552.27 121.03 54671.43 88888.00 2015-01-24 07:47:31.625 024 12552.25 121.05 54671.45 88888.00 2015-01-24 07:47:31.750 024 12552.23 121.10 54671.45 88888.00 2015-01-24 07:47:31.875 024 12552.23 121.03 54671.45 88888.00 2015-01-24 07:47:32.000 024 12552.15 121.00 54671.43 88888.00 2015-01-24 07:47:32.125 024 12552.20 121.03 54671.45 88888.00 2015-01-24 07:47:32.250 024 12552.20 121.00 54671.43 88888.00 2015-01-24 07:47:32.375 024 12552.23 121.00 54671.45 88888.00 2015-01-24 07:47:32.500 024 12552.27 121.00 54671.45 88888.00 2015-01-24 07:47:32.625 024 12552.27 121.05 54671.45 88888.00 2015-01-24 07:47:32.750 024 12552.30 121.08 54671.47 88888.00 2015-01-24 07:47:32.875 024 12552.33 121.10 54671.47 88888.00 2015-01-24 07:47:33.000 024 12552.30 121.05 54671.45 88888.00 2015-01-24 07:47:33.125 024 12552.27 121.05 54671.47 88888.00 2015-01-24 07:47:33.250 024 12552.20 121.03 54671.50 88888.00 2015-01-24 07:47:33.375 024 12552.17 121.08 54671.50 88888.00 2015-01-24 07:47:33.500 024 12552.17 121.10 54671.50 88888.00 2015-01-24 07:47:33.625 024 12552.20 121.08 54671.47 88888.00 2015-01-24 07:47:33.750 024 12552.20 121.12 54671.45 88888.00 2015-01-24 07:47:33.875 024 12552.20 121.10 54671.45 88888.00 2015-01-24 07:47:34.000 024 12552.20 121.05 54671.43 88888.00 2015-01-24 07:47:34.125 024 12552.23 121.05 54671.45 88888.00 2015-01-24 07:47:34.250 024 12552.20 121.03 54671.47 88888.00 2015-01-24 07:47:34.375 024 12552.20 121.03 54671.47 88888.00 2015-01-24 07:47:34.500 024 12552.23 121.03 54671.47 88888.00 2015-01-24 07:47:34.625 024 12552.20 121.08 54671.50 88888.00 2015-01-24 07:47:34.750 024 12552.23 121.10 54671.53 88888.00 2015-01-24 07:47:34.875 024 12552.25 121.08 54671.50 88888.00 2015-01-24 07:47:35.000 024 12552.25 121.10 54671.50 88888.00 2015-01-24 07:47:35.125 024 12552.20 121.05 54671.47 88888.00 2015-01-24 07:47:35.250 024 12552.08 121.03 54671.50 88888.00 2015-01-24 07:47:35.375 024 12552.17 121.05 54671.47 88888.00 2015-01-24 07:47:35.500 024 12552.25 121.03 54671.43 88888.00 2015-01-24 07:47:35.625 024 12552.23 121.03 54671.45 88888.00 2015-01-24 07:47:35.750 024 12552.15 121.03 54671.45 88888.00 2015-01-24 07:47:35.875 024 12552.15 121.03 54671.45 88888.00 2015-01-24 07:47:36.000 024 12552.17 121.05 54671.43 88888.00 2015-01-24 07:47:36.125 024 12552.17 121.08 54671.40 88888.00 2015-01-24 07:47:36.250 024 12552.20 121.03 54671.43 88888.00 2015-01-24 07:47:36.375 024 12552.23 121.03 54671.45 88888.00 2015-01-24 07:47:36.500 024 12552.23 121.08 54671.45 88888.00 2015-01-24 07:47:36.625 024 12552.20 121.05 54671.45 88888.00 2015-01-24 07:47:36.750 024 12552.25 121.05 54671.47 88888.00 2015-01-24 07:47:36.875 024 12552.23 121.05 54671.45 88888.00 2015-01-24 07:47:37.000 024 12552.25 121.08 54671.47 88888.00 2015-01-24 07:47:37.125 024 12552.30 121.05 54671.50 88888.00 2015-01-24 07:47:37.250 024 12552.27 121.08 54671.53 88888.00 2015-01-24 07:47:37.375 024 12552.27 121.08 54671.50 88888.00 2015-01-24 07:47:37.500 024 12552.30 121.08 54671.45 88888.00 2015-01-24 07:47:37.625 024 12552.23 121.05 54671.47 88888.00 2015-01-24 07:47:37.750 024 12552.17 121.05 54671.47 88888.00 2015-01-24 07:47:37.875 024 12552.23 121.05 54671.47 88888.00 2015-01-24 07:47:38.000 024 12552.30 121.05 54671.45 88888.00 2015-01-24 07:47:38.125 024 12552.30 121.03 54671.47 88888.00 2015-01-24 07:47:38.250 024 12552.27 121.05 54671.47 88888.00 2015-01-24 07:47:38.375 024 12552.30 121.05 54671.47 88888.00 2015-01-24 07:47:38.500 024 12552.25 121.08 54671.47 88888.00 2015-01-24 07:47:38.625 024 12552.20 121.10 54671.45 88888.00 2015-01-24 07:47:38.750 024 12552.23 121.08 54671.47 88888.00 2015-01-24 07:47:38.875 024 12552.23 121.10 54671.45 88888.00 2015-01-24 07:47:39.000 024 12552.23 121.08 54671.45 88888.00 2015-01-24 07:47:39.125 024 12552.25 121.08 54671.47 88888.00 2015-01-24 07:47:39.250 024 12552.27 121.08 54671.50 88888.00 2015-01-24 07:47:39.375 024 12552.27 121.10 54671.50 88888.00 2015-01-24 07:47:39.500 024 12552.15 121.08 54671.50 88888.00 2015-01-24 07:47:39.625 024 12552.08 121.08 54671.47 88888.00 2015-01-24 07:47:39.750 024 12552.02 121.10 54671.45 88888.00 2015-01-24 07:47:39.875 024 12552.08 121.10 54671.43 88888.00 2015-01-24 07:47:40.000 024 12552.10 121.12 54671.45 88888.00 2015-01-24 07:47:40.125 024 12552.15 121.10 54671.45 88888.00 2015-01-24 07:47:40.250 024 12552.15 121.08 54671.43 88888.00 2015-01-24 07:47:40.375 024 12552.12 121.10 54671.43 88888.00 2015-01-24 07:47:40.500 024 12552.10 121.10 54671.43 88888.00 2015-01-24 07:47:40.625 024 12552.12 121.08 54671.43 88888.00 2015-01-24 07:47:40.750 024 12552.15 121.10 54671.43 88888.00 2015-01-24 07:47:40.875 024 12552.15 121.10 54671.40 88888.00 2015-01-24 07:47:41.000 024 12552.15 121.10 54671.40 88888.00 2015-01-24 07:47:41.125 024 12552.15 121.10 54671.43 88888.00 2015-01-24 07:47:41.250 024 12552.17 121.05 54671.43 88888.00 2015-01-24 07:47:41.375 024 12552.20 121.08 54671.43 88888.00 2015-01-24 07:47:41.500 024 12552.25 121.12 54671.45 88888.00 2015-01-24 07:47:41.625 024 12552.30 121.10 54671.47 88888.00 2015-01-24 07:47:41.750 024 12552.33 121.08 54671.47 88888.00 2015-01-24 07:47:41.875 024 12552.27 121.05 54671.47 88888.00 2015-01-24 07:47:42.000 024 12552.27 121.05 54671.45 88888.00 2015-01-24 07:47:42.125 024 12552.35 121.05 54671.45 88888.00 2015-01-24 07:47:42.250 024 12552.30 121.08 54671.47 88888.00 2015-01-24 07:47:42.375 024 12552.33 121.10 54671.45 88888.00 2015-01-24 07:47:42.500 024 12552.30 121.08 54671.47 88888.00 2015-01-24 07:47:42.625 024 12552.30 121.08 54671.45 88888.00 2015-01-24 07:47:42.750 024 12552.30 121.08 54671.45 88888.00 2015-01-24 07:47:42.875 024 12552.25 121.10 54671.43 88888.00 2015-01-24 07:47:43.000 024 12552.17 121.10 54671.43 88888.00 2015-01-24 07:47:43.125 024 12552.20 121.08 54671.45 88888.00 2015-01-24 07:47:43.250 024 12552.25 121.05 54671.43 88888.00 2015-01-24 07:47:43.375 024 12552.30 121.12 54671.43 88888.00 2015-01-24 07:47:43.500 024 12552.30 121.12 54671.45 88888.00 2015-01-24 07:47:43.625 024 12552.27 121.12 54671.43 88888.00 2015-01-24 07:47:43.750 024 12552.20 121.10 54671.40 88888.00 2015-01-24 07:47:43.875 024 12552.20 121.12 54671.43 88888.00 2015-01-24 07:47:44.000 024 12552.27 121.10 54671.43 88888.00 2015-01-24 07:47:44.125 024 12552.30 121.08 54671.47 88888.00 2015-01-24 07:47:44.250 024 12552.33 121.10 54671.45 88888.00 2015-01-24 07:47:44.375 024 12552.35 121.12 54671.45 88888.00 2015-01-24 07:47:44.500 024 12552.27 121.12 54671.45 88888.00 2015-01-24 07:47:44.625 024 12552.23 121.12 54671.47 88888.00 2015-01-24 07:47:44.750 024 12552.23 121.12 54671.47 88888.00 2015-01-24 07:47:44.875 024 12552.25 121.12 54671.47 88888.00 2015-01-24 07:47:45.000 024 12552.20 121.10 54671.45 88888.00 2015-01-24 07:47:45.125 024 12552.17 121.12 54671.43 88888.00 2015-01-24 07:47:45.250 024 12552.12 121.10 54671.43 88888.00 2015-01-24 07:47:45.375 024 12552.10 121.10 54671.43 88888.00 2015-01-24 07:47:45.500 024 12552.17 121.10 54671.45 88888.00 2015-01-24 07:47:45.625 024 12552.23 121.12 54671.43 88888.00 2015-01-24 07:47:45.750 024 12552.12 121.12 54671.43 88888.00 2015-01-24 07:47:45.875 024 12552.10 121.10 54671.43 88888.00 2015-01-24 07:47:46.000 024 12552.15 121.10 54671.40 88888.00 2015-01-24 07:47:46.125 024 12552.15 121.15 54671.40 88888.00 2015-01-24 07:47:46.250 024 12552.10 121.15 54671.43 88888.00 2015-01-24 07:47:46.375 024 12552.12 121.17 54671.40 88888.00 2015-01-24 07:47:46.500 024 12552.12 121.12 54671.43 88888.00 2015-01-24 07:47:46.625 024 12552.17 121.12 54671.45 88888.00 2015-01-24 07:47:46.750 024 12552.12 121.12 54671.45 88888.00 2015-01-24 07:47:46.875 024 12552.12 121.12 54671.43 88888.00 2015-01-24 07:47:47.000 024 12552.12 121.10 54671.40 88888.00 2015-01-24 07:47:47.125 024 12552.08 121.10 54671.43 88888.00 2015-01-24 07:47:47.250 024 12552.00 121.10 54671.43 88888.00 2015-01-24 07:47:47.375 024 12552.10 121.12 54671.45 88888.00 2015-01-24 07:47:47.500 024 12552.08 121.15 54671.43 88888.00 2015-01-24 07:47:47.625 024 12552.08 121.12 54671.43 88888.00 2015-01-24 07:47:47.750 024 12552.05 121.10 54671.43 88888.00 2015-01-24 07:47:47.875 024 12552.08 121.10 54671.40 88888.00 2015-01-24 07:47:48.000 024 12552.10 121.17 54671.47 88888.00 2015-01-24 07:47:48.125 024 12552.10 121.22 54671.47 88888.00 2015-01-24 07:47:48.250 024 12552.02 121.15 54671.45 88888.00 2015-01-24 07:47:48.375 024 12552.08 121.15 54671.45 88888.00 2015-01-24 07:47:48.500 024 12552.08 121.12 54671.45 88888.00 2015-01-24 07:47:48.625 024 12552.08 121.12 54671.43 88888.00 2015-01-24 07:47:48.750 024 12552.10 121.12 54671.43 88888.00 2015-01-24 07:47:48.875 024 12552.10 121.12 54671.45 88888.00 2015-01-24 07:47:49.000 024 12552.10 121.17 54671.43 88888.00 2015-01-24 07:47:49.125 024 12552.15 121.15 54671.45 88888.00 2015-01-24 07:47:49.250 024 12552.12 121.15 54671.43 88888.00 2015-01-24 07:47:49.375 024 12552.15 121.17 54671.45 88888.00 2015-01-24 07:47:49.500 024 12552.15 121.17 54671.45 88888.00 2015-01-24 07:47:49.625 024 12552.15 121.17 54671.43 88888.00 2015-01-24 07:47:49.750 024 12552.20 121.15 54671.43 88888.00 2015-01-24 07:47:49.875 024 12552.20 121.17 54671.45 88888.00 2015-01-24 07:47:50.000 024 12552.23 121.20 54671.45 88888.00 2015-01-24 07:47:50.125 024 12552.23 121.20 54671.45 88888.00 2015-01-24 07:47:50.250 024 12552.17 121.20 54671.50 88888.00 2015-01-24 07:47:50.375 024 12552.17 121.22 54671.45 88888.00 2015-01-24 07:47:50.500 024 12552.15 121.20 54671.45 88888.00 2015-01-24 07:47:50.625 024 12552.17 121.20 54671.45 88888.00 2015-01-24 07:47:50.750 024 12552.15 121.20 54671.45 88888.00 2015-01-24 07:47:50.875 024 12552.10 121.22 54671.45 88888.00 2015-01-24 07:47:51.000 024 12552.08 121.17 54671.43 88888.00 2015-01-24 07:47:51.125 024 12552.08 121.22 54671.43 88888.00 2015-01-24 07:47:51.250 024 12552.05 121.22 54671.45 88888.00 2015-01-24 07:47:51.375 024 12552.02 121.20 54671.45 88888.00 2015-01-24 07:47:51.500 024 12552.05 121.22 54671.45 88888.00 2015-01-24 07:47:51.625 024 12552.10 121.20 54671.43 88888.00 2015-01-24 07:47:51.750 024 12552.02 121.20 54671.40 88888.00 2015-01-24 07:47:51.875 024 12552.00 121.20 54671.43 88888.00 2015-01-24 07:47:52.000 024 12552.05 121.20 54671.43 88888.00 2015-01-24 07:47:52.125 024 12552.00 121.17 54671.45 88888.00 2015-01-24 07:47:52.250 024 12552.02 121.20 54671.47 88888.00 2015-01-24 07:47:52.375 024 12552.05 121.20 54671.43 88888.00 2015-01-24 07:47:52.500 024 12552.02 121.20 54671.43 88888.00 2015-01-24 07:47:52.625 024 12552.00 121.22 54671.43 88888.00 2015-01-24 07:47:52.750 024 12552.10 121.25 54671.45 88888.00 2015-01-24 07:47:52.875 024 12552.02 121.22 54671.43 88888.00 2015-01-24 07:47:53.000 024 12551.95 121.20 54671.40 88888.00 2015-01-24 07:47:53.125 024 12551.95 121.22 54671.38 88888.00 2015-01-24 07:47:53.250 024 12552.05 121.25 54671.40 88888.00 2015-01-24 07:47:53.375 024 12552.12 121.22 54671.43 88888.00 2015-01-24 07:47:53.500 024 12552.08 121.22 54671.45 88888.00 2015-01-24 07:47:53.625 024 12552.00 121.22 54671.43 88888.00 2015-01-24 07:47:53.750 024 12552.02 121.25 54671.43 88888.00 2015-01-24 07:47:53.875 024 12552.05 121.22 54671.43 88888.00 2015-01-24 07:47:54.000 024 12552.02 121.25 54671.40 88888.00 2015-01-24 07:47:54.125 024 12551.98 121.25 54671.43 88888.00 2015-01-24 07:47:54.250 024 12551.98 121.25 54671.45 88888.00 2015-01-24 07:47:54.375 024 12552.08 121.25 54671.43 88888.00 2015-01-24 07:47:54.500 024 12552.08 121.25 54671.40 88888.00 2015-01-24 07:47:54.625 024 12552.02 121.25 54671.40 88888.00 2015-01-24 07:47:54.750 024 12551.98 121.28 54671.45 88888.00 2015-01-24 07:47:54.875 024 12551.95 121.25 54671.47 88888.00 2015-01-24 07:47:55.000 024 12551.92 121.28 54671.45 88888.00 2015-01-24 07:47:55.125 024 12551.92 121.28 54671.43 88888.00 2015-01-24 07:47:55.250 024 12551.95 121.22 54671.45 88888.00 2015-01-24 07:47:55.375 024 12551.95 121.28 54671.45 88888.00 2015-01-24 07:47:55.500 024 12551.90 121.28 54671.45 88888.00 2015-01-24 07:47:55.625 024 12551.95 121.30 54671.45 88888.00 2015-01-24 07:47:55.750 024 12551.98 121.30 54671.43 88888.00 2015-01-24 07:47:55.875 024 12552.02 121.30 54671.43 88888.00 2015-01-24 07:47:56.000 024 12552.05 121.30 54671.43 88888.00 2015-01-24 07:47:56.125 024 12552.00 121.28 54671.45 88888.00 2015-01-24 07:47:56.250 024 12551.92 121.25 54671.43 88888.00 2015-01-24 07:47:56.375 024 12551.95 121.28 54671.43 88888.00 2015-01-24 07:47:56.500 024 12551.92 121.30 54671.45 88888.00 2015-01-24 07:47:56.625 024 12551.95 121.33 54671.43 88888.00 2015-01-24 07:47:56.750 024 12551.98 121.33 54671.40 88888.00 2015-01-24 07:47:56.875 024 12552.00 121.33 54671.40 88888.00 2015-01-24 07:47:57.000 024 12552.02 121.28 54671.40 88888.00 2015-01-24 07:47:57.125 024 12552.05 121.28 54671.43 88888.00 2015-01-24 07:47:57.250 024 12551.98 121.30 54671.43 88888.00 2015-01-24 07:47:57.375 024 12552.00 121.33 54671.43 88888.00 2015-01-24 07:47:57.500 024 12552.05 121.30 54671.43 88888.00 2015-01-24 07:47:57.625 024 12552.05 121.28 54671.38 88888.00 2015-01-24 07:47:57.750 024 12552.10 121.28 54671.40 88888.00 2015-01-24 07:47:57.875 024 12552.08 121.30 54671.40 88888.00 2015-01-24 07:47:58.000 024 12552.08 121.28 54671.38 88888.00 2015-01-24 07:47:58.125 024 12552.08 121.28 54671.40 88888.00 2015-01-24 07:47:58.250 024 12552.05 121.30 54671.40 88888.00 2015-01-24 07:47:58.375 024 12552.05 121.33 54671.40 88888.00 2015-01-24 07:47:58.500 024 12552.08 121.30 54671.43 88888.00 2015-01-24 07:47:58.625 024 12552.10 121.33 54671.47 88888.00 2015-01-24 07:47:58.750 024 12552.08 121.35 54671.45 88888.00 2015-01-24 07:47:58.875 024 12552.08 121.30 54671.43 88888.00 2015-01-24 07:47:59.000 024 12552.10 121.30 54671.40 88888.00 2015-01-24 07:47:59.125 024 12552.10 121.30 54671.43 88888.00 2015-01-24 07:47:59.250 024 12552.10 121.33 54671.43 88888.00 2015-01-24 07:47:59.375 024 12552.17 121.35 54671.43 88888.00 2015-01-24 07:47:59.500 024 12552.15 121.30 54671.40 88888.00 2015-01-24 07:47:59.625 024 12552.15 121.30 54671.38 88888.00 2015-01-24 07:47:59.750 024 12552.12 121.33 54671.40 88888.00 2015-01-24 07:47:59.875 024 12552.08 121.30 54671.40 88888.00 2015-01-24 07:48:00.000 024 12552.12 121.30 54671.40 88888.00 2015-01-24 07:48:00.125 024 12552.08 121.30 54671.43 88888.00 2015-01-24 07:48:00.250 024 12552.00 121.33 54671.40 88888.00 2015-01-24 07:48:00.375 024 12552.15 121.35 54671.40 88888.00 2015-01-24 07:48:00.500 024 12552.17 121.38 54671.43 88888.00 2015-01-24 07:48:00.625 024 12552.12 121.35 54671.43 88888.00 2015-01-24 07:48:00.750 024 12552.12 121.35 54671.40 88888.00 2015-01-24 07:48:00.875 024 12552.15 121.35 54671.40 88888.00 2015-01-24 07:48:01.000 024 12552.17 121.35 54671.40 88888.00 2015-01-24 07:48:01.125 024 12552.10 121.35 54671.38 88888.00 2015-01-24 07:48:01.250 024 12552.12 121.33 54671.38 88888.00 2015-01-24 07:48:01.375 024 12552.20 121.35 54671.40 88888.00 2015-01-24 07:48:01.500 024 12552.15 121.35 54671.40 88888.00 2015-01-24 07:48:01.625 024 12552.12 121.33 54671.38 88888.00 2015-01-24 07:48:01.750 024 12552.10 121.33 54671.38 88888.00 2015-01-24 07:48:01.875 024 12552.15 121.38 54671.40 88888.00 2015-01-24 07:48:02.000 024 12552.17 121.38 54671.38 88888.00 2015-01-24 07:48:02.125 024 12552.20 121.38 54671.38 88888.00 2015-01-24 07:48:02.250 024 12552.15 121.35 54671.40 88888.00 2015-01-24 07:48:02.375 024 12552.12 121.35 54671.38 88888.00 2015-01-24 07:48:02.500 024 12552.12 121.38 54671.40 88888.00 2015-01-24 07:48:02.625 024 12552.17 121.38 54671.40 88888.00 2015-01-24 07:48:02.750 024 12552.17 121.33 54671.35 88888.00 2015-01-24 07:48:02.875 024 12552.15 121.33 54671.40 88888.00 2015-01-24 07:48:03.000 024 12552.10 121.33 54671.40 88888.00 2015-01-24 07:48:03.125 024 12552.10 121.38 54671.40 88888.00 2015-01-24 07:48:03.250 024 12552.10 121.38 54671.40 88888.00 2015-01-24 07:48:03.375 024 12552.15 121.35 54671.40 88888.00 2015-01-24 07:48:03.500 024 12552.17 121.33 54671.38 88888.00 2015-01-24 07:48:03.625 024 12552.15 121.33 54671.35 88888.00 2015-01-24 07:48:03.750 024 12552.15 121.33 54671.35 88888.00 2015-01-24 07:48:03.875 024 12552.15 121.35 54671.40 88888.00 2015-01-24 07:48:04.000 024 12552.12 121.38 54671.38 88888.00 2015-01-24 07:48:04.125 024 12552.05 121.35 54671.40 88888.00 2015-01-24 07:48:04.250 024 12552.00 121.35 54671.40 88888.00 2015-01-24 07:48:04.375 024 12552.05 121.38 54671.40 88888.00 2015-01-24 07:48:04.500 024 12552.02 121.38 54671.38 88888.00 2015-01-24 07:48:04.625 024 12551.98 121.38 54671.38 88888.00 2015-01-24 07:48:04.750 024 12551.98 121.35 54671.38 88888.00 2015-01-24 07:48:04.875 024 12552.00 121.35 54671.38 88888.00 2015-01-24 07:48:05.000 024 12552.05 121.40 54671.38 88888.00 2015-01-24 07:48:05.125 024 12552.02 121.38 54671.40 88888.00 2015-01-24 07:48:05.250 024 12552.00 121.35 54671.38 88888.00 2015-01-24 07:48:05.375 024 12552.02 121.38 54671.38 88888.00 2015-01-24 07:48:05.500 024 12552.05 121.38 54671.40 88888.00 2015-01-24 07:48:05.625 024 12552.10 121.38 54671.38 88888.00 2015-01-24 07:48:05.750 024 12552.08 121.35 54671.35 88888.00 2015-01-24 07:48:05.875 024 12552.10 121.33 54671.35 88888.00 2015-01-24 07:48:06.000 024 12552.15 121.38 54671.38 88888.00 2015-01-24 07:48:06.125 024 12552.23 121.38 54671.38 88888.00 2015-01-24 07:48:06.250 024 12552.15 121.35 54671.35 88888.00 2015-01-24 07:48:06.375 024 12552.08 121.35 54671.35 88888.00 2015-01-24 07:48:06.500 024 12552.10 121.38 54671.38 88888.00 2015-01-24 07:48:06.625 024 12552.23 121.38 54671.38 88888.00 2015-01-24 07:48:06.750 024 12552.20 121.35 54671.38 88888.00 2015-01-24 07:48:06.875 024 12552.17 121.38 54671.35 88888.00 2015-01-24 07:48:07.000 024 12552.17 121.38 54671.38 88888.00 2015-01-24 07:48:07.125 024 12552.12 121.40 54671.43 88888.00 2015-01-24 07:48:07.250 024 12552.08 121.42 54671.40 88888.00 2015-01-24 07:48:07.375 024 12552.12 121.40 54671.38 88888.00 2015-01-24 07:48:07.500 024 12552.12 121.38 54671.38 88888.00 2015-01-24 07:48:07.625 024 12552.10 121.38 54671.40 88888.00 2015-01-24 07:48:07.750 024 12552.15 121.35 54671.40 88888.00 2015-01-24 07:48:07.875 024 12552.15 121.38 54671.38 88888.00 2015-01-24 07:48:08.000 024 12552.10 121.38 54671.38 88888.00 2015-01-24 07:48:08.125 024 12552.08 121.40 54671.40 88888.00 2015-01-24 07:48:08.250 024 12552.08 121.38 54671.38 88888.00 2015-01-24 07:48:08.375 024 12552.12 121.40 54671.38 88888.00 2015-01-24 07:48:08.500 024 12552.08 121.38 54671.38 88888.00 2015-01-24 07:48:08.625 024 12552.12 121.38 54671.35 88888.00 2015-01-24 07:48:08.750 024 12552.10 121.33 54671.38 88888.00 2015-01-24 07:48:08.875 024 12552.05 121.35 54671.40 88888.00 2015-01-24 07:48:09.000 024 12552.10 121.40 54671.40 88888.00 2015-01-24 07:48:09.125 024 12552.15 121.38 54671.40 88888.00 2015-01-24 07:48:09.250 024 12552.10 121.35 54671.45 88888.00 2015-01-24 07:48:09.375 024 12552.12 121.38 54671.45 88888.00 2015-01-24 07:48:09.500 024 12552.10 121.38 54671.43 88888.00 2015-01-24 07:48:09.625 024 12552.02 121.35 54671.38 88888.00 2015-01-24 07:48:09.750 024 12552.00 121.38 54671.38 88888.00 2015-01-24 07:48:09.875 024 12552.02 121.33 54671.38 88888.00 2015-01-24 07:48:10.000 024 12552.05 121.35 54671.38 88888.00 2015-01-24 07:48:10.125 024 12552.05 121.35 54671.40 88888.00 2015-01-24 07:48:10.250 024 12552.05 121.38 54671.43 88888.00 2015-01-24 07:48:10.375 024 12552.08 121.38 54671.43 88888.00 2015-01-24 07:48:10.500 024 12552.12 121.38 54671.40 88888.00 2015-01-24 07:48:10.625 024 12552.23 121.33 54671.40 88888.00 2015-01-24 07:48:10.750 024 12552.20 121.33 54671.38 88888.00 2015-01-24 07:48:10.875 024 12552.17 121.35 54671.40 88888.00 2015-01-24 07:48:11.000 024 12552.17 121.40 54671.38 88888.00 2015-01-24 07:48:11.125 024 12552.23 121.38 54671.38 88888.00 2015-01-24 07:48:11.250 024 12552.25 121.33 54671.38 88888.00 2015-01-24 07:48:11.375 024 12552.27 121.30 54671.35 88888.00 2015-01-24 07:48:11.500 024 12552.30 121.30 54671.38 88888.00 2015-01-24 07:48:11.625 024 12552.27 121.35 54671.38 88888.00 2015-01-24 07:48:11.750 024 12552.23 121.35 54671.38 88888.00 2015-01-24 07:48:11.875 024 12552.23 121.35 54671.38 88888.00 2015-01-24 07:48:12.000 024 12552.23 121.38 54671.38 88888.00 2015-01-24 07:48:12.125 024 12552.20 121.35 54671.38 88888.00 2015-01-24 07:48:12.250 024 12552.15 121.33 54671.38 88888.00 2015-01-24 07:48:12.375 024 12552.20 121.35 54671.43 88888.00 2015-01-24 07:48:12.500 024 12552.25 121.35 54671.43 88888.00 2015-01-24 07:48:12.625 024 12552.25 121.35 54671.38 88888.00 2015-01-24 07:48:12.750 024 12552.20 121.35 54671.40 88888.00 2015-01-24 07:48:12.875 024 12552.23 121.33 54671.40 88888.00 2015-01-24 07:48:13.000 024 12552.27 121.35 54671.38 88888.00 2015-01-24 07:48:13.125 024 12552.25 121.35 54671.35 88888.00 2015-01-24 07:48:13.250 024 12552.20 121.35 54671.40 88888.00 2015-01-24 07:48:13.375 024 12552.20 121.38 54671.40 88888.00 2015-01-24 07:48:13.500 024 12552.20 121.38 54671.38 88888.00 2015-01-24 07:48:13.625 024 12552.23 121.35 54671.35 88888.00 2015-01-24 07:48:13.750 024 12552.20 121.35 54671.35 88888.00 2015-01-24 07:48:13.875 024 12552.17 121.38 54671.38 88888.00 2015-01-24 07:48:14.000 024 12552.15 121.38 54671.35 88888.00 2015-01-24 07:48:14.125 024 12552.15 121.35 54671.35 88888.00 2015-01-24 07:48:14.250 024 12552.17 121.35 54671.40 88888.00 2015-01-24 07:48:14.375 024 12552.20 121.33 54671.38 88888.00 2015-01-24 07:48:14.500 024 12552.20 121.30 54671.35 88888.00 2015-01-24 07:48:14.625 024 12552.23 121.30 54671.32 88888.00 2015-01-24 07:48:14.750 024 12552.20 121.33 54671.35 88888.00 2015-01-24 07:48:14.875 024 12552.10 121.35 54671.32 88888.00 2015-01-24 07:48:15.000 024 12552.10 121.35 54671.32 88888.00 2015-01-24 07:48:15.125 024 12552.17 121.38 54671.35 88888.00 2015-01-24 07:48:15.250 024 12552.20 121.35 54671.35 88888.00 2015-01-24 07:48:15.375 024 12552.20 121.38 54671.35 88888.00 2015-01-24 07:48:15.500 024 12552.17 121.38 54671.35 88888.00 2015-01-24 07:48:15.625 024 12552.25 121.38 54671.35 88888.00 2015-01-24 07:48:15.750 024 12552.25 121.38 54671.38 88888.00 2015-01-24 07:48:15.875 024 12552.20 121.40 54671.40 88888.00 2015-01-24 07:48:16.000 024 12552.15 121.38 54671.38 88888.00 2015-01-24 07:48:16.125 024 12552.17 121.38 54671.35 88888.00 2015-01-24 07:48:16.250 024 12552.15 121.33 54671.35 88888.00 2015-01-24 07:48:16.375 024 12552.23 121.38 54671.38 88888.00 2015-01-24 07:48:16.500 024 12552.25 121.38 54671.38 88888.00 2015-01-24 07:48:16.625 024 12552.15 121.38 54671.40 88888.00 2015-01-24 07:48:16.750 024 12552.08 121.38 54671.40 88888.00 2015-01-24 07:48:16.875 024 12552.02 121.40 54671.38 88888.00 2015-01-24 07:48:17.000 024 12552.02 121.40 54671.35 88888.00 2015-01-24 07:48:17.125 024 12552.02 121.38 54671.35 88888.00 2015-01-24 07:48:17.250 024 12552.05 121.35 54671.38 88888.00 2015-01-24 07:48:17.375 024 12552.15 121.35 54671.38 88888.00 2015-01-24 07:48:17.500 024 12552.23 121.38 54671.35 88888.00 2015-01-24 07:48:17.625 024 12552.17 121.35 54671.38 88888.00 2015-01-24 07:48:17.750 024 12552.25 121.38 54671.38 88888.00 2015-01-24 07:48:17.875 024 12552.20 121.40 54671.40 88888.00 2015-01-24 07:48:18.000 024 12552.12 121.38 54671.40 88888.00 2015-01-24 07:48:18.125 024 12552.12 121.38 54671.40 88888.00 2015-01-24 07:48:18.250 024 12552.08 121.38 54671.40 88888.00 2015-01-24 07:48:18.375 024 12552.10 121.40 54671.38 88888.00 2015-01-24 07:48:18.500 024 12552.05 121.42 54671.40 88888.00 2015-01-24 07:48:18.625 024 12552.00 121.42 54671.40 88888.00 2015-01-24 07:48:18.750 024 12552.05 121.42 54671.40 88888.00 2015-01-24 07:48:18.875 024 12552.02 121.40 54671.38 88888.00 2015-01-24 07:48:19.000 024 12552.02 121.42 54671.40 88888.00 2015-01-24 07:48:19.125 024 12552.05 121.42 54671.40 88888.00 2015-01-24 07:48:19.250 024 12552.05 121.40 54671.43 88888.00 2015-01-24 07:48:19.375 024 12552.12 121.40 54671.40 88888.00 2015-01-24 07:48:19.500 024 12552.08 121.42 54671.38 88888.00 2015-01-24 07:48:19.625 024 12552.08 121.42 54671.40 88888.00 2015-01-24 07:48:19.750 024 12552.02 121.42 54671.38 88888.00 2015-01-24 07:48:19.875 024 12552.02 121.40 54671.40 88888.00 2015-01-24 07:48:20.000 024 12552.02 121.40 54671.38 88888.00 2015-01-24 07:48:20.125 024 12552.02 121.42 54671.40 88888.00 2015-01-24 07:48:20.250 024 12552.02 121.38 54671.43 88888.00 2015-01-24 07:48:20.375 024 12552.08 121.40 54671.40 88888.00 2015-01-24 07:48:20.500 024 12552.10 121.42 54671.43 88888.00 2015-01-24 07:48:20.625 024 12552.05 121.45 54671.40 88888.00 2015-01-24 07:48:20.750 024 12552.05 121.42 54671.40 88888.00 2015-01-24 07:48:20.875 024 12552.00 121.42 54671.40 88888.00 2015-01-24 07:48:21.000 024 12552.00 121.45 54671.38 88888.00 2015-01-24 07:48:21.125 024 12552.00 121.45 54671.40 88888.00 2015-01-24 07:48:21.250 024 12551.98 121.42 54671.40 88888.00 2015-01-24 07:48:21.375 024 12552.00 121.42 54671.40 88888.00 2015-01-24 07:48:21.500 024 12552.00 121.42 54671.43 88888.00 2015-01-24 07:48:21.625 024 12552.00 121.42 54671.40 88888.00 2015-01-24 07:48:21.750 024 12552.00 121.42 54671.43 88888.00 2015-01-24 07:48:21.875 024 12551.98 121.38 54671.43 88888.00 2015-01-24 07:48:22.000 024 12552.05 121.38 54671.43 88888.00 2015-01-24 07:48:22.125 024 12552.08 121.45 54671.43 88888.00 2015-01-24 07:48:22.250 024 12552.02 121.45 54671.43 88888.00 2015-01-24 07:48:22.375 024 12552.08 121.47 54671.45 88888.00 2015-01-24 07:48:22.500 024 12552.10 121.45 54671.40 88888.00 2015-01-24 07:48:22.625 024 12552.08 121.47 54671.45 88888.00 2015-01-24 07:48:22.750 024 12552.05 121.45 54671.43 88888.00 2015-01-24 07:48:22.875 024 12552.05 121.42 54671.40 88888.00 2015-01-24 07:48:23.000 024 12552.02 121.45 54671.40 88888.00 2015-01-24 07:48:23.125 024 12552.02 121.45 54671.40 88888.00 2015-01-24 07:48:23.250 024 12552.00 121.42 54671.43 88888.00 2015-01-24 07:48:23.375 024 12552.05 121.42 54671.43 88888.00 2015-01-24 07:48:23.500 024 12552.02 121.42 54671.43 88888.00 2015-01-24 07:48:23.625 024 12552.02 121.45 54671.40 88888.00 2015-01-24 07:48:23.750 024 12552.02 121.45 54671.40 88888.00 2015-01-24 07:48:23.875 024 12552.08 121.45 54671.43 88888.00 2015-01-24 07:48:24.000 024 12552.08 121.42 54671.40 88888.00 2015-01-24 07:48:24.125 024 12552.02 121.40 54671.38 88888.00 2015-01-24 07:48:24.250 024 12552.02 121.40 54671.40 88888.00 2015-01-24 07:48:24.375 024 12552.00 121.45 54671.40 88888.00 2015-01-24 07:48:24.500 024 12551.98 121.42 54671.40 88888.00 2015-01-24 07:48:24.625 024 12551.98 121.45 54671.38 88888.00 2015-01-24 07:48:24.750 024 12551.95 121.45 54671.40 88888.00 2015-01-24 07:48:24.875 024 12551.98 121.45 54671.40 88888.00 2015-01-24 07:48:25.000 024 12552.02 121.45 54671.40 88888.00 2015-01-24 07:48:25.125 024 12552.02 121.47 54671.40 88888.00 2015-01-24 07:48:25.250 024 12551.95 121.45 54671.40 88888.00 2015-01-24 07:48:25.375 024 12552.00 121.45 54671.40 88888.00 2015-01-24 07:48:25.500 024 12551.98 121.45 54671.40 88888.00 2015-01-24 07:48:25.625 024 12552.00 121.47 54671.40 88888.00 2015-01-24 07:48:25.750 024 12552.02 121.47 54671.43 88888.00 2015-01-24 07:48:25.875 024 12551.95 121.45 54671.40 88888.00 2015-01-24 07:48:26.000 024 12551.90 121.42 54671.38 88888.00 2015-01-24 07:48:26.125 024 12551.92 121.47 54671.40 88888.00 2015-01-24 07:48:26.250 024 12551.98 121.47 54671.40 88888.00 2015-01-24 07:48:26.375 024 12552.00 121.50 54671.40 88888.00 2015-01-24 07:48:26.500 024 12551.95 121.50 54671.43 88888.00 2015-01-24 07:48:26.625 024 12551.95 121.47 54671.40 88888.00 2015-01-24 07:48:26.750 024 12551.98 121.47 54671.40 88888.00 2015-01-24 07:48:26.875 024 12552.00 121.47 54671.43 88888.00 2015-01-24 07:48:27.000 024 12552.02 121.45 54671.40 88888.00 2015-01-24 07:48:27.125 024 12552.00 121.47 54671.43 88888.00 2015-01-24 07:48:27.250 024 12552.02 121.45 54671.40 88888.00 2015-01-24 07:48:27.375 024 12552.05 121.47 54671.38 88888.00 2015-01-24 07:48:27.500 024 12552.00 121.45 54671.38 88888.00 2015-01-24 07:48:27.625 024 12552.00 121.47 54671.38 88888.00 2015-01-24 07:48:27.750 024 12552.02 121.50 54671.38 88888.00 2015-01-24 07:48:27.875 024 12551.95 121.47 54671.38 88888.00 2015-01-24 07:48:28.000 024 12551.95 121.47 54671.38 88888.00 2015-01-24 07:48:28.125 024 12552.00 121.47 54671.43 88888.00 2015-01-24 07:48:28.250 024 12552.05 121.47 54671.43 88888.00 2015-01-24 07:48:28.375 024 12552.02 121.53 54671.40 88888.00 2015-01-24 07:48:28.500 024 12551.98 121.50 54671.45 88888.00 2015-01-24 07:48:28.625 024 12551.98 121.50 54671.45 88888.00 2015-01-24 07:48:28.750 024 12552.00 121.50 54671.45 88888.00 2015-01-24 07:48:28.875 024 12552.02 121.50 54671.45 88888.00 2015-01-24 07:48:29.000 024 12552.00 121.50 54671.40 88888.00 2015-01-24 07:48:29.125 024 12552.00 121.47 54671.43 88888.00 2015-01-24 07:48:29.250 024 12551.98 121.50 54671.43 88888.00 2015-01-24 07:48:29.375 024 12551.98 121.47 54671.40 88888.00 2015-01-24 07:48:29.500 024 12551.95 121.47 54671.40 88888.00 2015-01-24 07:48:29.625 024 12551.95 121.50 54671.40 88888.00 2015-01-24 07:48:29.750 024 12551.95 121.47 54671.43 88888.00 2015-01-24 07:48:29.875 024 12551.98 121.53 54671.43 88888.00 2015-01-24 07:48:30.000 024 12551.90 121.50 54671.38 88888.00 2015-01-24 07:48:30.125 024 12551.90 121.50 54671.38 88888.00 2015-01-24 07:48:30.250 024 12551.90 121.47 54671.40 88888.00 2015-01-24 07:48:30.375 024 12551.90 121.53 54671.40 88888.00 2015-01-24 07:48:30.500 024 12551.85 121.50 54671.40 88888.00 2015-01-24 07:48:30.625 024 12551.85 121.53 54671.38 88888.00 2015-01-24 07:48:30.750 024 12551.92 121.50 54671.35 88888.00 2015-01-24 07:48:30.875 024 12551.95 121.50 54671.40 88888.00 2015-01-24 07:48:31.000 024 12551.95 121.50 54671.40 88888.00 2015-01-24 07:48:31.125 024 12551.92 121.53 54671.40 88888.00 2015-01-24 07:48:31.250 024 12551.92 121.53 54671.40 88888.00 2015-01-24 07:48:31.375 024 12551.98 121.53 54671.38 88888.00 2015-01-24 07:48:31.500 024 12551.95 121.53 54671.38 88888.00 2015-01-24 07:48:31.625 024 12551.95 121.50 54671.40 88888.00 2015-01-24 07:48:31.750 024 12552.00 121.47 54671.38 88888.00 2015-01-24 07:48:31.875 024 12552.00 121.50 54671.35 88888.00 2015-01-24 07:48:32.000 024 12551.98 121.45 54671.35 88888.00 2015-01-24 07:48:32.125 024 12552.00 121.42 54671.35 88888.00 2015-01-24 07:48:32.250 024 12551.92 121.42 54671.38 88888.00 2015-01-24 07:48:32.375 024 12551.92 121.47 54671.38 88888.00 2015-01-24 07:48:32.500 024 12551.95 121.47 54671.38 88888.00 2015-01-24 07:48:32.625 024 12552.00 121.50 54671.38 88888.00 2015-01-24 07:48:32.750 024 12552.02 121.53 54671.38 88888.00 2015-01-24 07:48:32.875 024 12552.05 121.53 54671.40 88888.00 2015-01-24 07:48:33.000 024 12552.05 121.53 54671.38 88888.00 2015-01-24 07:48:33.125 024 12552.02 121.53 54671.40 88888.00 2015-01-24 07:48:33.250 024 12552.00 121.53 54671.40 88888.00 2015-01-24 07:48:33.375 024 12552.00 121.53 54671.40 88888.00 2015-01-24 07:48:33.500 024 12552.02 121.50 54671.38 88888.00 2015-01-24 07:48:33.625 024 12552.02 121.53 54671.35 88888.00 2015-01-24 07:48:33.750 024 12551.98 121.55 54671.38 88888.00 2015-01-24 07:48:33.875 024 12551.98 121.55 54671.40 88888.00 2015-01-24 07:48:34.000 024 12552.00 121.53 54671.35 88888.00 2015-01-24 07:48:34.125 024 12552.02 121.53 54671.40 88888.00 2015-01-24 07:48:34.250 024 12552.10 121.50 54671.40 88888.00 2015-01-24 07:48:34.375 024 12552.23 121.55 54671.43 88888.00 2015-01-24 07:48:34.500 024 12552.12 121.55 54671.43 88888.00 2015-01-24 07:48:34.625 024 12552.02 121.53 54671.40 88888.00 2015-01-24 07:48:34.750 024 12552.05 121.53 54671.38 88888.00 2015-01-24 07:48:34.875 024 12552.15 121.55 54671.38 88888.00 2015-01-24 07:48:35.000 024 12552.17 121.58 54671.35 88888.00 2015-01-24 07:48:35.125 024 12552.10 121.55 54671.35 88888.00 2015-01-24 07:48:35.250 024 12552.02 121.58 54671.38 88888.00 2015-01-24 07:48:35.375 024 12552.05 121.55 54671.38 88888.00 2015-01-24 07:48:35.500 024 12552.05 121.53 54671.38 88888.00 2015-01-24 07:48:35.625 024 12552.08 121.53 54671.38 88888.00 2015-01-24 07:48:35.750 024 12552.17 121.55 54671.35 88888.00 2015-01-24 07:48:35.875 024 12552.15 121.53 54671.38 88888.00 2015-01-24 07:48:36.000 024 12552.10 121.50 54671.35 88888.00 2015-01-24 07:48:36.125 024 12552.05 121.53 54671.35 88888.00 2015-01-24 07:48:36.250 024 12552.02 121.50 54671.35 88888.00 2015-01-24 07:48:36.375 024 12552.08 121.53 54671.35 88888.00 2015-01-24 07:48:36.500 024 12552.12 121.50 54671.32 88888.00 2015-01-24 07:48:36.625 024 12552.17 121.53 54671.35 88888.00 2015-01-24 07:48:36.750 024 12552.15 121.50 54671.35 88888.00 2015-01-24 07:48:36.875 024 12552.17 121.55 54671.40 88888.00 2015-01-24 07:48:37.000 024 12552.20 121.55 54671.38 88888.00 2015-01-24 07:48:37.125 024 12552.15 121.53 54671.38 88888.00 2015-01-24 07:48:37.250 024 12552.12 121.50 54671.38 88888.00 2015-01-24 07:48:37.375 024 12552.10 121.50 54671.38 88888.00 2015-01-24 07:48:37.500 024 12552.02 121.53 54671.40 88888.00 2015-01-24 07:48:37.625 024 12552.00 121.50 54671.38 88888.00 2015-01-24 07:48:37.750 024 12552.02 121.50 54671.38 88888.00 2015-01-24 07:48:37.875 024 12552.12 121.50 54671.38 88888.00 2015-01-24 07:48:38.000 024 12552.17 121.53 54671.35 88888.00 2015-01-24 07:48:38.125 024 12552.17 121.55 54671.38 88888.00 2015-01-24 07:48:38.250 024 12552.12 121.47 54671.35 88888.00 2015-01-24 07:48:38.375 024 12552.12 121.53 54671.35 88888.00 2015-01-24 07:48:38.500 024 12552.10 121.53 54671.32 88888.00 2015-01-24 07:48:38.625 024 12552.12 121.47 54671.35 88888.00 2015-01-24 07:48:38.750 024 12552.12 121.50 54671.32 88888.00 2015-01-24 07:48:38.875 024 12552.12 121.50 54671.32 88888.00 2015-01-24 07:48:39.000 024 12552.10 121.50 54671.32 88888.00 2015-01-24 07:48:39.125 024 12552.12 121.53 54671.35 88888.00 2015-01-24 07:48:39.250 024 12552.20 121.55 54671.40 88888.00 2015-01-24 07:48:39.375 024 12552.20 121.53 54671.35 88888.00 2015-01-24 07:48:39.500 024 12552.12 121.50 54671.38 88888.00 2015-01-24 07:48:39.625 024 12552.12 121.50 54671.38 88888.00 2015-01-24 07:48:39.750 024 12552.15 121.50 54671.35 88888.00 2015-01-24 07:48:39.875 024 12552.17 121.53 54671.38 88888.00 2015-01-24 07:48:40.000 024 12552.12 121.50 54671.40 88888.00 2015-01-24 07:48:40.125 024 12552.12 121.53 54671.40 88888.00 2015-01-24 07:48:40.250 024 12552.10 121.50 54671.40 88888.00 2015-01-24 07:48:40.375 024 12552.10 121.53 54671.43 88888.00 2015-01-24 07:48:40.500 024 12552.12 121.53 54671.43 88888.00 2015-01-24 07:48:40.625 024 12552.10 121.53 54671.40 88888.00 2015-01-24 07:48:40.750 024 12552.10 121.50 54671.40 88888.00 2015-01-24 07:48:40.875 024 12552.12 121.53 54671.40 88888.00 2015-01-24 07:48:41.000 024 12552.10 121.50 54671.35 88888.00 2015-01-24 07:48:41.125 024 12552.08 121.50 54671.40 88888.00 2015-01-24 07:48:41.250 024 12552.08 121.53 54671.40 88888.00 2015-01-24 07:48:41.375 024 12552.08 121.55 54671.38 88888.00 2015-01-24 07:48:41.500 024 12552.08 121.50 54671.35 88888.00 2015-01-24 07:48:41.625 024 12552.12 121.47 54671.35 88888.00 2015-01-24 07:48:41.750 024 12552.20 121.53 54671.38 88888.00 2015-01-24 07:48:41.875 024 12552.17 121.55 54671.38 88888.00 2015-01-24 07:48:42.000 024 12552.17 121.53 54671.40 88888.00 2015-01-24 07:48:42.125 024 12552.10 121.55 54671.40 88888.00 2015-01-24 07:48:42.250 024 12552.02 121.53 54671.38 88888.00 2015-01-24 07:48:42.375 024 12551.98 121.53 54671.38 88888.00 2015-01-24 07:48:42.500 024 12551.98 121.55 54671.38 88888.00 2015-01-24 07:48:42.625 024 12552.02 121.55 54671.40 88888.00 2015-01-24 07:48:42.750 024 12552.12 121.55 54671.40 88888.00 2015-01-24 07:48:42.875 024 12552.10 121.55 54671.38 88888.00 2015-01-24 07:48:43.000 024 12552.08 121.50 54671.38 88888.00 2015-01-24 07:48:43.125 024 12552.15 121.47 54671.40 88888.00 2015-01-24 07:48:43.250 024 12552.12 121.53 54671.38 88888.00 2015-01-24 07:48:43.375 024 12552.12 121.50 54671.38 88888.00 2015-01-24 07:48:43.500 024 12552.20 121.50 54671.38 88888.00 2015-01-24 07:48:43.625 024 12552.20 121.53 54671.40 88888.00 2015-01-24 07:48:43.750 024 12552.15 121.50 54671.40 88888.00 2015-01-24 07:48:43.875 024 12552.08 121.53 54671.38 88888.00 2015-01-24 07:48:44.000 024 12552.00 121.53 54671.38 88888.00 2015-01-24 07:48:44.125 024 12552.02 121.53 54671.38 88888.00 2015-01-24 07:48:44.250 024 12552.00 121.50 54671.35 88888.00 2015-01-24 07:48:44.375 024 12552.00 121.53 54671.35 88888.00 2015-01-24 07:48:44.500 024 12552.08 121.53 54671.43 88888.00 2015-01-24 07:48:44.625 024 12552.12 121.53 54671.43 88888.00 2015-01-24 07:48:44.750 024 12552.12 121.50 54671.40 88888.00 2015-01-24 07:48:44.875 024 12552.08 121.50 54671.43 88888.00 2015-01-24 07:48:45.000 024 12552.05 121.53 54671.40 88888.00 2015-01-24 07:48:45.125 024 12552.02 121.53 54671.38 88888.00 2015-01-24 07:48:45.250 024 12552.02 121.47 54671.38 88888.00 2015-01-24 07:48:45.375 024 12552.08 121.47 54671.40 88888.00 2015-01-24 07:48:45.500 024 12552.05 121.50 54671.40 88888.00 2015-01-24 07:48:45.625 024 12552.05 121.53 54671.43 88888.00 2015-01-24 07:48:45.750 024 12552.05 121.53 54671.40 88888.00 2015-01-24 07:48:45.875 024 12552.02 121.50 54671.38 88888.00 2015-01-24 07:48:46.000 024 12552.02 121.47 54671.38 88888.00 2015-01-24 07:48:46.125 024 12551.95 121.50 54671.40 88888.00 2015-01-24 07:48:46.250 024 12551.88 121.50 54671.40 88888.00 2015-01-24 07:48:46.375 024 12551.95 121.47 54671.40 88888.00 2015-01-24 07:48:46.500 024 12551.95 121.50 54671.43 88888.00 2015-01-24 07:48:46.625 024 12552.05 121.50 54671.40 88888.00 2015-01-24 07:48:46.750 024 12552.02 121.53 54671.40 88888.00 2015-01-24 07:48:46.875 024 12552.00 121.55 54671.40 88888.00 2015-01-24 07:48:47.000 024 12551.95 121.50 54671.38 88888.00 2015-01-24 07:48:47.125 024 12551.95 121.47 54671.40 88888.00 2015-01-24 07:48:47.250 024 12552.00 121.45 54671.38 88888.00 2015-01-24 07:48:47.375 024 12552.08 121.50 54671.38 88888.00 2015-01-24 07:48:47.500 024 12552.08 121.53 54671.43 88888.00 2015-01-24 07:48:47.625 024 12552.02 121.53 54671.43 88888.00 2015-01-24 07:48:47.750 024 12552.00 121.53 54671.45 88888.00 2015-01-24 07:48:47.875 024 12552.00 121.50 54671.40 88888.00 2015-01-24 07:48:48.000 024 12552.00 121.50 54671.38 88888.00 2015-01-24 07:48:48.125 024 12551.95 121.50 54671.43 88888.00 2015-01-24 07:48:48.250 024 12551.85 121.47 54671.43 88888.00 2015-01-24 07:48:48.375 024 12551.88 121.47 54671.43 88888.00 2015-01-24 07:48:48.500 024 12551.95 121.50 54671.40 88888.00 2015-01-24 07:48:48.625 024 12551.98 121.47 54671.40 88888.00 2015-01-24 07:48:48.750 024 12552.00 121.47 54671.38 88888.00 2015-01-24 07:48:48.875 024 12552.02 121.47 54671.40 88888.00 2015-01-24 07:48:49.000 024 12552.05 121.53 54671.40 88888.00 2015-01-24 07:48:49.125 024 12552.05 121.53 54671.40 88888.00 2015-01-24 07:48:49.250 024 12552.02 121.50 54671.38 88888.00 2015-01-24 07:48:49.375 024 12552.05 121.53 54671.38 88888.00 2015-01-24 07:48:49.500 024 12552.00 121.53 54671.40 88888.00 2015-01-24 07:48:49.625 024 12551.98 121.53 54671.43 88888.00 2015-01-24 07:48:49.750 024 12551.98 121.47 54671.43 88888.00 2015-01-24 07:48:49.875 024 12551.92 121.47 54671.40 88888.00 2015-01-24 07:48:50.000 024 12551.92 121.47 54671.45 88888.00 2015-01-24 07:48:50.125 024 12551.98 121.45 54671.43 88888.00 2015-01-24 07:48:50.250 024 12552.00 121.47 54671.40 88888.00 2015-01-24 07:48:50.375 024 12552.02 121.50 54671.43 88888.00 2015-01-24 07:48:50.500 024 12552.05 121.50 54671.43 88888.00 2015-01-24 07:48:50.625 024 12552.05 121.53 54671.40 88888.00 2015-01-24 07:48:50.750 024 12552.02 121.53 54671.40 88888.00 2015-01-24 07:48:50.875 024 12552.05 121.53 54671.40 88888.00 2015-01-24 07:48:51.000 024 12552.08 121.50 54671.38 88888.00 2015-01-24 07:48:51.125 024 12552.05 121.53 54671.43 88888.00 2015-01-24 07:48:51.250 024 12551.98 121.53 54671.43 88888.00 2015-01-24 07:48:51.375 024 12551.98 121.50 54671.40 88888.00 2015-01-24 07:48:51.500 024 12552.02 121.53 54671.40 88888.00 2015-01-24 07:48:51.625 024 12552.08 121.53 54671.43 88888.00 2015-01-24 07:48:51.750 024 12552.00 121.50 54671.40 88888.00 2015-01-24 07:48:51.875 024 12551.98 121.53 54671.38 88888.00 2015-01-24 07:48:52.000 024 12551.95 121.53 54671.38 88888.00 2015-01-24 07:48:52.125 024 12551.92 121.50 54671.40 88888.00 2015-01-24 07:48:52.250 024 12551.95 121.47 54671.43 88888.00 2015-01-24 07:48:52.375 024 12552.05 121.53 54671.43 88888.00 2015-01-24 07:48:52.500 024 12552.08 121.53 54671.40 88888.00 2015-01-24 07:48:52.625 024 12552.05 121.50 54671.40 88888.00 2015-01-24 07:48:52.750 024 12552.02 121.50 54671.40 88888.00 2015-01-24 07:48:52.875 024 12552.08 121.53 54671.40 88888.00 2015-01-24 07:48:53.000 024 12552.08 121.53 54671.40 88888.00 2015-01-24 07:48:53.125 024 12552.05 121.50 54671.43 88888.00 2015-01-24 07:48:53.250 024 12552.00 121.45 54671.43 88888.00 2015-01-24 07:48:53.375 024 12552.02 121.47 54671.40 88888.00 2015-01-24 07:48:53.500 024 12552.02 121.50 54671.43 88888.00 2015-01-24 07:48:53.625 024 12552.00 121.55 54671.40 88888.00 2015-01-24 07:48:53.750 024 12551.90 121.58 54671.43 88888.00 2015-01-24 07:48:53.875 024 12551.92 121.55 54671.40 88888.00 2015-01-24 07:48:54.000 024 12551.92 121.53 54671.43 88888.00 2015-01-24 07:48:54.125 024 12551.88 121.55 54671.45 88888.00 2015-01-24 07:48:54.250 024 12551.83 121.53 54671.43 88888.00 2015-01-24 07:48:54.375 024 12551.88 121.53 54671.43 88888.00 2015-01-24 07:48:54.500 024 12551.85 121.53 54671.40 88888.00 2015-01-24 07:48:54.625 024 12551.83 121.47 54671.38 88888.00 2015-01-24 07:48:54.750 024 12551.85 121.50 54671.40 88888.00 2015-01-24 07:48:54.875 024 12551.90 121.53 54671.38 88888.00 2015-01-24 07:48:55.000 024 12551.88 121.53 54671.38 88888.00 2015-01-24 07:48:55.125 024 12551.83 121.53 54671.38 88888.00 2015-01-24 07:48:55.250 024 12551.83 121.55 54671.43 88888.00 2015-01-24 07:48:55.375 024 12551.92 121.58 54671.40 88888.00 2015-01-24 07:48:55.500 024 12551.92 121.55 54671.40 88888.00 2015-01-24 07:48:55.625 024 12551.90 121.55 54671.38 88888.00 2015-01-24 07:48:55.750 024 12551.83 121.58 54671.38 88888.00 2015-01-24 07:48:55.875 024 12551.88 121.60 54671.40 88888.00 2015-01-24 07:48:56.000 024 12551.88 121.55 54671.38 88888.00 2015-01-24 07:48:56.125 024 12551.80 121.55 54671.38 88888.00 2015-01-24 07:48:56.250 024 12551.88 121.55 54671.43 88888.00 2015-01-24 07:48:56.375 024 12551.98 121.55 54671.40 88888.00 2015-01-24 07:48:56.500 024 12551.92 121.55 54671.38 88888.00 2015-01-24 07:48:56.625 024 12551.88 121.53 54671.38 88888.00 2015-01-24 07:48:56.750 024 12551.88 121.53 54671.38 88888.00 2015-01-24 07:48:56.875 024 12551.85 121.55 54671.38 88888.00 2015-01-24 07:48:57.000 024 12551.83 121.55 54671.35 88888.00 2015-01-24 07:48:57.125 024 12551.83 121.55 54671.38 88888.00 2015-01-24 07:48:57.250 024 12551.92 121.55 54671.38 88888.00 2015-01-24 07:48:57.375 024 12551.95 121.55 54671.38 88888.00 2015-01-24 07:48:57.500 024 12551.92 121.55 54671.38 88888.00 2015-01-24 07:48:57.625 024 12551.98 121.58 54671.38 88888.00 2015-01-24 07:48:57.750 024 12551.98 121.60 54671.38 88888.00 2015-01-24 07:48:57.875 024 12551.92 121.58 54671.40 88888.00 2015-01-24 07:48:58.000 024 12551.90 121.55 54671.38 88888.00 2015-01-24 07:48:58.125 024 12551.85 121.55 54671.40 88888.00 2015-01-24 07:48:58.250 024 12551.92 121.53 54671.40 88888.00 2015-01-24 07:48:58.375 024 12551.98 121.58 54671.40 88888.00 2015-01-24 07:48:58.500 024 12551.95 121.55 54671.40 88888.00 2015-01-24 07:48:58.625 024 12551.90 121.53 54671.40 88888.00 2015-01-24 07:48:58.750 024 12551.95 121.53 54671.40 88888.00 2015-01-24 07:48:58.875 024 12551.95 121.55 54671.45 88888.00 2015-01-24 07:48:59.000 024 12551.90 121.58 54671.43 88888.00 2015-01-24 07:48:59.125 024 12551.90 121.58 54671.43 88888.00 2015-01-24 07:48:59.250 024 12551.90 121.60 54671.43 88888.00 2015-01-24 07:48:59.375 024 12551.92 121.60 54671.43 88888.00 2015-01-24 07:48:59.500 024 12551.95 121.60 54671.40 88888.00 2015-01-24 07:48:59.625 024 12552.00 121.60 54671.43 88888.00 2015-01-24 07:48:59.750 024 12552.00 121.60 54671.43 88888.00 2015-01-24 07:48:59.875 024 12552.05 121.62 54671.47 88888.00 2015-01-24 07:49:00.000 024 12552.05 121.62 54671.43 88888.00 2015-01-24 07:49:00.125 024 12551.98 121.60 54671.40 88888.00 2015-01-24 07:49:00.250 024 12551.85 121.55 54671.40 88888.00 2015-01-24 07:49:00.375 024 12551.83 121.58 54671.40 88888.00 2015-01-24 07:49:00.500 024 12551.83 121.60 54671.43 88888.00 2015-01-24 07:49:00.625 024 12551.88 121.60 54671.43 88888.00 2015-01-24 07:49:00.750 024 12551.88 121.58 54671.40 88888.00 2015-01-24 07:49:00.875 024 12551.90 121.58 54671.40 88888.00 2015-01-24 07:49:01.000 024 12551.92 121.60 54671.40 88888.00 2015-01-24 07:49:01.125 024 12551.95 121.62 54671.43 88888.00 2015-01-24 07:49:01.250 024 12551.95 121.60 54671.43 88888.00 2015-01-24 07:49:01.375 024 12551.92 121.60 54671.40 88888.00 2015-01-24 07:49:01.500 024 12551.90 121.60 54671.40 88888.00 2015-01-24 07:49:01.625 024 12552.00 121.60 54671.43 88888.00 2015-01-24 07:49:01.750 024 12552.08 121.60 54671.40 88888.00 2015-01-24 07:49:01.875 024 12552.08 121.60 54671.40 88888.00 2015-01-24 07:49:02.000 024 12552.00 121.58 54671.40 88888.00 2015-01-24 07:49:02.125 024 12551.98 121.58 54671.43 88888.00 2015-01-24 07:49:02.250 024 12551.95 121.58 54671.40 88888.00 2015-01-24 07:49:02.375 024 12551.98 121.60 54671.40 88888.00 2015-01-24 07:49:02.500 024 12551.98 121.60 54671.43 88888.00 2015-01-24 07:49:02.625 024 12551.90 121.62 54671.40 88888.00 2015-01-24 07:49:02.750 024 12551.85 121.62 54671.38 88888.00 2015-01-24 07:49:02.875 024 12551.92 121.65 54671.38 88888.00 2015-01-24 07:49:03.000 024 12552.00 121.62 54671.38 88888.00 2015-01-24 07:49:03.125 024 12551.98 121.62 54671.40 88888.00 2015-01-24 07:49:03.250 024 12551.90 121.60 54671.40 88888.00 2015-01-24 07:49:03.375 024 12551.95 121.62 54671.38 88888.00 2015-01-24 07:49:03.500 024 12551.95 121.62 54671.38 88888.00 2015-01-24 07:49:03.625 024 12551.98 121.62 54671.40 88888.00 2015-01-24 07:49:03.750 024 12551.92 121.62 54671.43 88888.00 2015-01-24 07:49:03.875 024 12551.95 121.60 54671.40 88888.00 2015-01-24 07:49:04.000 024 12551.92 121.58 54671.40 88888.00 2015-01-24 07:49:04.125 024 12551.92 121.62 54671.40 88888.00 2015-01-24 07:49:04.250 024 12551.88 121.62 54671.40 88888.00 2015-01-24 07:49:04.375 024 12551.83 121.62 54671.38 88888.00 2015-01-24 07:49:04.500 024 12551.80 121.65 54671.40 88888.00 2015-01-24 07:49:04.625 024 12551.92 121.62 54671.45 88888.00 2015-01-24 07:49:04.750 024 12552.00 121.65 54671.40 88888.00 2015-01-24 07:49:04.875 024 12552.00 121.65 54671.40 88888.00 2015-01-24 07:49:05.000 024 12551.92 121.62 54671.40 88888.00 2015-01-24 07:49:05.125 024 12551.92 121.65 54671.43 88888.00 2015-01-24 07:49:05.250 024 12551.98 121.65 54671.43 88888.00 2015-01-24 07:49:05.375 024 12551.98 121.62 54671.43 88888.00 2015-01-24 07:49:05.500 024 12551.92 121.62 54671.43 88888.00 2015-01-24 07:49:05.625 024 12551.95 121.60 54671.38 88888.00 2015-01-24 07:49:05.750 024 12551.88 121.60 54671.40 88888.00 2015-01-24 07:49:05.875 024 12551.90 121.62 54671.40 88888.00 2015-01-24 07:49:06.000 024 12551.92 121.65 54671.38 88888.00 2015-01-24 07:49:06.125 024 12551.92 121.65 54671.40 88888.00 2015-01-24 07:49:06.250 024 12551.90 121.60 54671.38 88888.00 2015-01-24 07:49:06.375 024 12551.95 121.62 54671.35 88888.00 2015-01-24 07:49:06.500 024 12551.90 121.62 54671.38 88888.00 2015-01-24 07:49:06.625 024 12551.85 121.62 54671.35 88888.00 2015-01-24 07:49:06.750 024 12551.88 121.62 54671.35 88888.00 2015-01-24 07:49:06.875 024 12551.90 121.62 54671.35 88888.00 2015-01-24 07:49:07.000 024 12551.98 121.65 54671.32 88888.00 2015-01-24 07:49:07.125 024 12551.98 121.62 54671.35 88888.00 2015-01-24 07:49:07.250 024 12551.90 121.62 54671.38 88888.00 2015-01-24 07:49:07.375 024 12551.88 121.62 54671.38 88888.00 2015-01-24 07:49:07.500 024 12551.95 121.60 54671.35 88888.00 2015-01-24 07:49:07.625 024 12551.92 121.60 54671.38 88888.00 2015-01-24 07:49:07.750 024 12551.88 121.62 54671.40 88888.00 2015-01-24 07:49:07.875 024 12551.92 121.65 54671.38 88888.00 2015-01-24 07:49:08.000 024 12551.98 121.65 54671.35 88888.00 2015-01-24 07:49:08.125 024 12551.95 121.65 54671.38 88888.00 2015-01-24 07:49:08.250 024 12551.90 121.62 54671.38 88888.00 2015-01-24 07:49:08.375 024 12551.92 121.67 54671.38 88888.00 2015-01-24 07:49:08.500 024 12551.95 121.65 54671.38 88888.00 2015-01-24 07:49:08.625 024 12552.02 121.65 54671.38 88888.00 2015-01-24 07:49:08.750 024 12552.08 121.67 54671.38 88888.00 2015-01-24 07:49:08.875 024 12552.15 121.67 54671.32 88888.00 2015-01-24 07:49:09.000 024 12552.12 121.65 54671.35 88888.00 2015-01-24 07:49:09.125 024 12552.00 121.65 54671.40 88888.00 2015-01-24 07:49:09.250 024 12552.00 121.67 54671.38 88888.00 2015-01-24 07:49:09.375 024 12552.10 121.67 54671.38 88888.00 2015-01-24 07:49:09.500 024 12552.10 121.67 54671.35 88888.00 2015-01-24 07:49:09.625 024 12552.08 121.67 54671.32 88888.00 2015-01-24 07:49:09.750 024 12551.98 121.67 54671.30 88888.00 2015-01-24 07:49:09.875 024 12552.00 121.65 54671.30 88888.00 2015-01-24 07:49:10.000 024 12552.02 121.65 54671.30 88888.00 2015-01-24 07:49:10.125 024 12552.08 121.65 54671.30 88888.00 2015-01-24 07:49:10.250 024 12552.02 121.65 54671.35 88888.00 2015-01-24 07:49:10.375 024 12552.10 121.67 54671.38 88888.00 2015-01-24 07:49:10.500 024 12552.12 121.67 54671.38 88888.00 2015-01-24 07:49:10.625 024 12552.10 121.67 54671.35 88888.00 2015-01-24 07:49:10.750 024 12552.10 121.67 54671.35 88888.00 2015-01-24 07:49:10.875 024 12552.05 121.62 54671.32 88888.00 2015-01-24 07:49:11.000 024 12552.05 121.60 54671.32 88888.00 2015-01-24 07:49:11.125 024 12552.02 121.62 54671.35 88888.00 2015-01-24 07:49:11.250 024 12551.98 121.62 54671.32 88888.00 2015-01-24 07:49:11.375 024 12551.98 121.62 54671.32 88888.00 2015-01-24 07:49:11.500 024 12552.00 121.62 54671.35 88888.00 2015-01-24 07:49:11.625 024 12552.00 121.62 54671.35 88888.00 2015-01-24 07:49:11.750 024 12552.05 121.62 54671.38 88888.00 2015-01-24 07:49:11.875 024 12552.05 121.65 54671.38 88888.00 2015-01-24 07:49:12.000 024 12552.02 121.62 54671.35 88888.00 2015-01-24 07:49:12.125 024 12552.05 121.62 54671.32 88888.00 2015-01-24 07:49:12.250 024 12552.02 121.62 54671.32 88888.00 2015-01-24 07:49:12.375 024 12552.02 121.65 54671.32 88888.00 2015-01-24 07:49:12.500 024 12552.08 121.65 54671.38 88888.00 2015-01-24 07:49:12.625 024 12552.08 121.65 54671.38 88888.00 2015-01-24 07:49:12.750 024 12552.02 121.60 54671.38 88888.00 2015-01-24 07:49:12.875 024 12551.98 121.62 54671.32 88888.00 2015-01-24 07:49:13.000 024 12552.00 121.62 54671.32 88888.00 2015-01-24 07:49:13.125 024 12552.00 121.65 54671.38 88888.00 2015-01-24 07:49:13.250 024 12551.98 121.62 54671.40 88888.00 2015-01-24 07:49:13.375 024 12551.98 121.65 54671.38 88888.00 2015-01-24 07:49:13.500 024 12552.02 121.65 54671.38 88888.00 2015-01-24 07:49:13.625 024 12552.02 121.65 54671.40 88888.00 2015-01-24 07:49:13.750 024 12551.98 121.65 54671.35 88888.00 2015-01-24 07:49:13.875 024 12552.02 121.62 54671.38 88888.00 2015-01-24 07:49:14.000 024 12552.05 121.62 54671.40 88888.00 2015-01-24 07:49:14.125 024 12552.05 121.65 54671.38 88888.00 2015-01-24 07:49:14.250 024 12551.98 121.65 54671.38 88888.00 2015-01-24 07:49:14.375 024 12551.98 121.67 54671.38 88888.00 2015-01-24 07:49:14.500 024 12552.00 121.67 54671.40 88888.00 2015-01-24 07:49:14.625 024 12552.08 121.67 54671.38 88888.00 2015-01-24 07:49:14.750 024 12552.08 121.67 54671.38 88888.00 2015-01-24 07:49:14.875 024 12552.05 121.72 54671.40 88888.00 2015-01-24 07:49:15.000 024 12552.00 121.70 54671.38 88888.00 2015-01-24 07:49:15.125 024 12552.05 121.70 54671.40 88888.00 2015-01-24 07:49:15.250 024 12552.05 121.72 54671.43 88888.00 2015-01-24 07:49:15.375 024 12552.08 121.70 54671.35 88888.00 2015-01-24 07:49:15.500 024 12552.02 121.67 54671.35 88888.00 2015-01-24 07:49:15.625 024 12552.05 121.67 54671.35 88888.00 2015-01-24 07:49:15.750 024 12552.00 121.67 54671.40 88888.00 2015-01-24 07:49:15.875 024 12551.98 121.67 54671.38 88888.00 2015-01-24 07:49:16.000 024 12551.95 121.67 54671.38 88888.00 2015-01-24 07:49:16.125 024 12551.98 121.67 54671.40 88888.00 2015-01-24 07:49:16.250 024 12551.90 121.67 54671.40 88888.00 2015-01-24 07:49:16.375 024 12551.85 121.67 54671.40 88888.00 2015-01-24 07:49:16.500 024 12551.92 121.70 54671.38 88888.00 2015-01-24 07:49:16.625 024 12552.00 121.70 54671.40 88888.00 2015-01-24 07:49:16.750 024 12552.00 121.72 54671.43 88888.00 2015-01-24 07:49:16.875 024 12551.98 121.72 54671.40 88888.00 2015-01-24 07:49:17.000 024 12551.95 121.72 54671.38 88888.00 2015-01-24 07:49:17.125 024 12551.90 121.72 54671.43 88888.00 2015-01-24 07:49:17.250 024 12551.85 121.72 54671.43 88888.00 2015-01-24 07:49:17.375 024 12551.90 121.72 54671.40 88888.00 2015-01-24 07:49:17.500 024 12551.92 121.72 54671.43 88888.00 2015-01-24 07:49:17.625 024 12551.92 121.72 54671.40 88888.00 2015-01-24 07:49:17.750 024 12551.90 121.72 54671.40 88888.00 2015-01-24 07:49:17.875 024 12551.95 121.70 54671.40 88888.00 2015-01-24 07:49:18.000 024 12551.95 121.67 54671.40 88888.00 2015-01-24 07:49:18.125 024 12551.88 121.67 54671.43 88888.00 2015-01-24 07:49:18.250 024 12551.77 121.70 54671.43 88888.00 2015-01-24 07:49:18.375 024 12551.92 121.70 54671.43 88888.00 2015-01-24 07:49:18.500 024 12551.95 121.70 54671.40 88888.00 2015-01-24 07:49:18.625 024 12551.90 121.72 54671.43 88888.00 2015-01-24 07:49:18.750 024 12551.92 121.72 54671.40 88888.00 2015-01-24 07:49:18.875 024 12551.92 121.72 54671.43 88888.00 2015-01-24 07:49:19.000 024 12551.92 121.72 54671.40 88888.00 2015-01-24 07:49:19.125 024 12551.90 121.72 54671.38 88888.00 2015-01-24 07:49:19.250 024 12551.83 121.70 54671.38 88888.00 2015-01-24 07:49:19.375 024 12551.83 121.72 54671.38 88888.00 2015-01-24 07:49:19.500 024 12551.85 121.72 54671.40 88888.00 2015-01-24 07:49:19.625 024 12551.85 121.70 54671.38 88888.00 2015-01-24 07:49:19.750 024 12551.83 121.70 54671.38 88888.00 2015-01-24 07:49:19.875 024 12551.80 121.70 54671.38 88888.00 2015-01-24 07:49:20.000 024 12551.83 121.70 54671.40 88888.00 2015-01-24 07:49:20.125 024 12551.80 121.72 54671.40 88888.00 2015-01-24 07:49:20.250 024 12551.83 121.70 54671.40 88888.00 2015-01-24 07:49:20.375 024 12551.85 121.72 54671.43 88888.00 2015-01-24 07:49:20.500 024 12551.90 121.75 54671.43 88888.00 2015-01-24 07:49:20.625 024 12551.98 121.78 54671.45 88888.00 2015-01-24 07:49:20.750 024 12551.95 121.75 54671.43 88888.00 2015-01-24 07:49:20.875 024 12551.95 121.70 54671.40 88888.00 2015-01-24 07:49:21.000 024 12551.98 121.70 54671.38 88888.00 2015-01-24 07:49:21.125 024 12551.90 121.72 54671.43 88888.00 2015-01-24 07:49:21.250 024 12551.90 121.72 54671.40 88888.00 2015-01-24 07:49:21.375 024 12551.92 121.72 54671.38 88888.00 2015-01-24 07:49:21.500 024 12551.90 121.72 54671.40 88888.00 2015-01-24 07:49:21.625 024 12551.92 121.75 54671.43 88888.00 2015-01-24 07:49:21.750 024 12551.95 121.75 54671.43 88888.00 2015-01-24 07:49:21.875 024 12551.92 121.75 54671.43 88888.00 2015-01-24 07:49:22.000 024 12551.90 121.75 54671.43 88888.00 2015-01-24 07:49:22.125 024 12551.83 121.72 54671.43 88888.00 2015-01-24 07:49:22.250 024 12551.83 121.75 54671.45 88888.00 2015-01-24 07:49:22.375 024 12551.88 121.75 54671.45 88888.00 2015-01-24 07:49:22.500 024 12551.83 121.75 54671.45 88888.00 2015-01-24 07:49:22.625 024 12551.83 121.78 54671.45 88888.00 2015-01-24 07:49:22.750 024 12551.83 121.78 54671.45 88888.00 2015-01-24 07:49:22.875 024 12551.83 121.80 54671.45 88888.00 2015-01-24 07:49:23.000 024 12551.85 121.78 54671.45 88888.00 2015-01-24 07:49:23.125 024 12551.85 121.78 54671.43 88888.00 2015-01-24 07:49:23.250 024 12551.83 121.78 54671.45 88888.00 2015-01-24 07:49:23.375 024 12551.88 121.78 54671.43 88888.00 2015-01-24 07:49:23.500 024 12551.92 121.80 54671.45 88888.00 2015-01-24 07:49:23.625 024 12551.92 121.80 54671.45 88888.00 2015-01-24 07:49:23.750 024 12551.85 121.80 54671.43 88888.00 2015-01-24 07:49:23.875 024 12551.77 121.80 54671.45 88888.00 2015-01-24 07:49:24.000 024 12551.75 121.78 54671.43 88888.00 2015-01-24 07:49:24.125 024 12551.73 121.80 54671.40 88888.00 2015-01-24 07:49:24.250 024 12551.73 121.80 54671.45 88888.00 2015-01-24 07:49:24.375 024 12551.77 121.85 54671.45 88888.00 2015-01-24 07:49:24.500 024 12551.80 121.85 54671.45 88888.00 2015-01-24 07:49:24.625 024 12551.67 121.83 54671.43 88888.00 2015-01-24 07:49:24.750 024 12551.75 121.80 54671.43 88888.00 2015-01-24 07:49:24.875 024 12551.88 121.75 54671.43 88888.00 2015-01-24 07:49:25.000 024 12551.92 121.78 54671.43 88888.00 2015-01-24 07:49:25.125 024 12551.83 121.80 54671.43 88888.00 2015-01-24 07:49:25.250 024 12551.77 121.75 54671.43 88888.00 2015-01-24 07:49:25.375 024 12551.80 121.78 54671.43 88888.00 2015-01-24 07:49:25.500 024 12551.80 121.80 54671.45 88888.00 2015-01-24 07:49:25.625 024 12551.77 121.83 54671.45 88888.00 2015-01-24 07:49:25.750 024 12551.77 121.85 54671.45 88888.00 2015-01-24 07:49:25.875 024 12551.77 121.80 54671.43 88888.00 2015-01-24 07:49:26.000 024 12551.75 121.80 54671.40 88888.00 2015-01-24 07:49:26.125 024 12551.75 121.83 54671.45 88888.00 2015-01-24 07:49:26.250 024 12551.67 121.80 54671.45 88888.00 2015-01-24 07:49:26.375 024 12551.77 121.80 54671.47 88888.00 2015-01-24 07:49:26.500 024 12551.83 121.80 54671.45 88888.00 2015-01-24 07:49:26.625 024 12551.85 121.80 54671.47 88888.00 2015-01-24 07:49:26.750 024 12551.80 121.80 54671.43 88888.00 2015-01-24 07:49:26.875 024 12551.77 121.80 54671.45 88888.00 2015-01-24 07:49:27.000 024 12551.80 121.83 54671.45 88888.00 2015-01-24 07:49:27.125 024 12551.88 121.83 54671.43 88888.00 2015-01-24 07:49:27.250 024 12551.88 121.75 54671.40 88888.00 2015-01-24 07:49:27.375 024 12551.92 121.78 54671.43 88888.00 2015-01-24 07:49:27.500 024 12551.88 121.78 54671.43 88888.00 2015-01-24 07:49:27.625 024 12551.85 121.78 54671.43 88888.00 2015-01-24 07:49:27.750 024 12551.88 121.78 54671.40 88888.00 2015-01-24 07:49:27.875 024 12551.88 121.80 54671.43 88888.00 2015-01-24 07:49:28.000 024 12551.88 121.83 54671.43 88888.00 2015-01-24 07:49:28.125 024 12551.88 121.83 54671.38 88888.00 2015-01-24 07:49:28.250 024 12551.88 121.80 54671.40 88888.00 2015-01-24 07:49:28.375 024 12551.95 121.83 54671.45 88888.00 2015-01-24 07:49:28.500 024 12551.90 121.83 54671.45 88888.00 2015-01-24 07:49:28.625 024 12551.88 121.83 54671.40 88888.00 2015-01-24 07:49:28.750 024 12551.88 121.80 54671.43 88888.00 2015-01-24 07:49:28.875 024 12551.88 121.80 54671.43 88888.00 2015-01-24 07:49:29.000 024 12551.90 121.78 54671.40 88888.00 2015-01-24 07:49:29.125 024 12551.80 121.80 54671.43 88888.00 2015-01-24 07:49:29.250 024 12551.75 121.80 54671.45 88888.00 2015-01-24 07:49:29.375 024 12551.77 121.80 54671.45 88888.00 2015-01-24 07:49:29.500 024 12551.83 121.83 54671.45 88888.00 2015-01-24 07:49:29.625 024 12551.83 121.80 54671.43 88888.00 2015-01-24 07:49:29.750 024 12551.83 121.83 54671.43 88888.00 2015-01-24 07:49:29.875 024 12551.80 121.83 54671.38 88888.00 2015-01-24 07:49:30.000 024 12551.77 121.80 54671.38 88888.00 2015-01-24 07:49:30.125 024 12551.83 121.80 54671.38 88888.00 2015-01-24 07:49:30.250 024 12551.80 121.80 54671.38 88888.00 2015-01-24 07:49:30.375 024 12551.80 121.83 54671.38 88888.00 2015-01-24 07:49:30.500 024 12551.80 121.80 54671.38 88888.00 2015-01-24 07:49:30.625 024 12551.85 121.83 54671.38 88888.00 2015-01-24 07:49:30.750 024 12551.90 121.83 54671.43 88888.00 2015-01-24 07:49:30.875 024 12551.88 121.80 54671.40 88888.00 2015-01-24 07:49:31.000 024 12551.80 121.78 54671.38 88888.00 2015-01-24 07:49:31.125 024 12551.80 121.80 54671.40 88888.00 2015-01-24 07:49:31.250 024 12551.80 121.78 54671.40 88888.00 2015-01-24 07:49:31.375 024 12551.85 121.80 54671.38 88888.00 2015-01-24 07:49:31.500 024 12551.88 121.85 54671.38 88888.00 2015-01-24 07:49:31.625 024 12551.85 121.83 54671.38 88888.00 2015-01-24 07:49:31.750 024 12551.88 121.78 54671.40 88888.00 2015-01-24 07:49:31.875 024 12551.92 121.78 54671.38 88888.00 2015-01-24 07:49:32.000 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:49:32.125 024 12551.95 121.80 54671.38 88888.00 2015-01-24 07:49:32.250 024 12551.92 121.83 54671.38 88888.00 2015-01-24 07:49:32.375 024 12551.95 121.83 54671.38 88888.00 2015-01-24 07:49:32.500 024 12551.95 121.83 54671.40 88888.00 2015-01-24 07:49:32.625 024 12551.92 121.80 54671.38 88888.00 2015-01-24 07:49:32.750 024 12551.92 121.83 54671.38 88888.00 2015-01-24 07:49:32.875 024 12551.95 121.83 54671.40 88888.00 2015-01-24 07:49:33.000 024 12552.00 121.83 54671.40 88888.00 2015-01-24 07:49:33.125 024 12552.00 121.83 54671.40 88888.00 2015-01-24 07:49:33.250 024 12551.98 121.83 54671.38 88888.00 2015-01-24 07:49:33.375 024 12551.98 121.80 54671.40 88888.00 2015-01-24 07:49:33.500 024 12551.98 121.78 54671.40 88888.00 2015-01-24 07:49:33.625 024 12552.00 121.80 54671.40 88888.00 2015-01-24 07:49:33.750 024 12551.92 121.80 54671.40 88888.00 2015-01-24 07:49:33.875 024 12551.92 121.80 54671.38 88888.00 2015-01-24 07:49:34.000 024 12551.90 121.80 54671.35 88888.00 2015-01-24 07:49:34.125 024 12551.92 121.78 54671.40 88888.00 2015-01-24 07:49:34.250 024 12551.85 121.75 54671.40 88888.00 2015-01-24 07:49:34.375 024 12551.88 121.78 54671.38 88888.00 2015-01-24 07:49:34.500 024 12551.95 121.78 54671.35 88888.00 2015-01-24 07:49:34.625 024 12552.02 121.78 54671.35 88888.00 2015-01-24 07:49:34.750 024 12552.08 121.80 54671.35 88888.00 2015-01-24 07:49:34.875 024 12552.05 121.80 54671.35 88888.00 2015-01-24 07:49:35.000 024 12551.98 121.75 54671.35 88888.00 2015-01-24 07:49:35.125 024 12551.92 121.80 54671.35 88888.00 2015-01-24 07:49:35.250 024 12551.92 121.80 54671.38 88888.00 2015-01-24 07:49:35.375 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:49:35.500 024 12552.02 121.80 54671.40 88888.00 2015-01-24 07:49:35.625 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:49:35.750 024 12552.00 121.75 54671.38 88888.00 2015-01-24 07:49:35.875 024 12552.08 121.78 54671.40 88888.00 2015-01-24 07:49:36.000 024 12552.08 121.83 54671.38 88888.00 2015-01-24 07:49:36.125 024 12552.05 121.80 54671.38 88888.00 2015-01-24 07:49:36.250 024 12552.00 121.75 54671.35 88888.00 2015-01-24 07:49:36.375 024 12552.08 121.75 54671.30 88888.00 2015-01-24 07:49:36.500 024 12552.08 121.78 54671.35 88888.00 2015-01-24 07:49:36.625 024 12552.02 121.80 54671.35 88888.00 2015-01-24 07:49:36.750 024 12552.00 121.80 54671.32 88888.00 2015-01-24 07:49:36.875 024 12552.00 121.80 54671.32 88888.00 2015-01-24 07:49:37.000 024 12552.02 121.83 54671.32 88888.00 2015-01-24 07:49:37.125 024 12552.02 121.75 54671.35 88888.00 2015-01-24 07:49:37.250 024 12552.02 121.75 54671.30 88888.00 2015-01-24 07:49:37.375 024 12552.08 121.78 54671.35 88888.00 2015-01-24 07:49:37.500 024 12552.05 121.78 54671.35 88888.00 2015-01-24 07:49:37.625 024 12552.00 121.78 54671.32 88888.00 2015-01-24 07:49:37.750 024 12551.98 121.72 54671.35 88888.00 2015-01-24 07:49:37.875 024 12552.02 121.72 54671.35 88888.00 2015-01-24 07:49:38.000 024 12552.08 121.75 54671.35 88888.00 2015-01-24 07:49:38.125 024 12552.10 121.75 54671.35 88888.00 2015-01-24 07:49:38.250 024 12552.10 121.70 54671.38 88888.00 2015-01-24 07:49:38.375 024 12552.10 121.75 54671.35 88888.00 2015-01-24 07:49:38.500 024 12552.02 121.75 54671.32 88888.00 2015-01-24 07:49:38.625 024 12552.00 121.72 54671.38 88888.00 2015-01-24 07:49:38.750 024 12552.08 121.72 54671.35 88888.00 2015-01-24 07:49:38.875 024 12552.08 121.72 54671.32 88888.00 2015-01-24 07:49:39.000 024 12552.02 121.72 54671.32 88888.00 2015-01-24 07:49:39.125 024 12552.02 121.72 54671.35 88888.00 2015-01-24 07:49:39.250 024 12551.98 121.75 54671.38 88888.00 2015-01-24 07:49:39.375 024 12552.00 121.80 54671.35 88888.00 2015-01-24 07:49:39.500 024 12552.05 121.78 54671.32 88888.00 2015-01-24 07:49:39.625 024 12552.08 121.75 54671.32 88888.00 2015-01-24 07:49:39.750 024 12552.08 121.75 54671.32 88888.00 2015-01-24 07:49:39.875 024 12552.05 121.75 54671.35 88888.00 2015-01-24 07:49:40.000 024 12552.02 121.78 54671.35 88888.00 2015-01-24 07:49:40.125 024 12552.02 121.80 54671.35 88888.00 2015-01-24 07:49:40.250 024 12551.95 121.75 54671.35 88888.00 2015-01-24 07:49:40.375 024 12551.90 121.75 54671.35 88888.00 2015-01-24 07:49:40.500 024 12551.88 121.75 54671.38 88888.00 2015-01-24 07:49:40.625 024 12551.92 121.75 54671.38 88888.00 2015-01-24 07:49:40.750 024 12551.95 121.72 54671.35 88888.00 2015-01-24 07:49:40.875 024 12551.92 121.72 54671.35 88888.00 2015-01-24 07:49:41.000 024 12551.90 121.75 54671.32 88888.00 2015-01-24 07:49:41.125 024 12551.98 121.78 54671.35 88888.00 2015-01-24 07:49:41.250 024 12551.98 121.72 54671.38 88888.00 2015-01-24 07:49:41.375 024 12552.08 121.72 54671.35 88888.00 2015-01-24 07:49:41.500 024 12552.10 121.75 54671.35 88888.00 2015-01-24 07:49:41.625 024 12552.08 121.72 54671.30 88888.00 2015-01-24 07:49:41.750 024 12552.08 121.70 54671.35 88888.00 2015-01-24 07:49:41.875 024 12552.08 121.70 54671.32 88888.00 2015-01-24 07:49:42.000 024 12552.02 121.67 54671.35 88888.00 2015-01-24 07:49:42.125 024 12552.02 121.70 54671.35 88888.00 2015-01-24 07:49:42.250 024 12552.08 121.67 54671.35 88888.00 2015-01-24 07:49:42.375 024 12552.15 121.70 54671.35 88888.00 2015-01-24 07:49:42.500 024 12552.12 121.72 54671.38 88888.00 2015-01-24 07:49:42.625 024 12552.10 121.70 54671.38 88888.00 2015-01-24 07:49:42.750 024 12552.08 121.67 54671.35 88888.00 2015-01-24 07:49:42.875 024 12552.05 121.67 54671.38 88888.00 2015-01-24 07:49:43.000 024 12552.08 121.67 54671.35 88888.00 2015-01-24 07:49:43.125 024 12552.10 121.70 54671.38 88888.00 2015-01-24 07:49:43.250 024 12552.12 121.72 54671.43 88888.00 2015-01-24 07:49:43.375 024 12552.20 121.72 54671.40 88888.00 2015-01-24 07:49:43.500 024 12552.20 121.72 54671.40 88888.00 2015-01-24 07:49:43.625 024 12552.15 121.72 54671.40 88888.00 2015-01-24 07:49:43.750 024 12552.15 121.72 54671.43 88888.00 2015-01-24 07:49:43.875 024 12552.10 121.72 54671.40 88888.00 2015-01-24 07:49:44.000 024 12552.00 121.72 54671.38 88888.00 2015-01-24 07:49:44.125 024 12552.00 121.72 54671.40 88888.00 2015-01-24 07:49:44.250 024 12552.02 121.75 54671.43 88888.00 2015-01-24 07:49:44.375 024 12552.08 121.75 54671.43 88888.00 2015-01-24 07:49:44.500 024 12552.08 121.72 54671.45 88888.00 2015-01-24 07:49:44.625 024 12552.02 121.72 54671.40 88888.00 2015-01-24 07:49:44.750 024 12551.98 121.70 54671.40 88888.00 2015-01-24 07:49:44.875 024 12552.02 121.70 54671.40 88888.00 2015-01-24 07:49:45.000 024 12552.02 121.75 54671.40 88888.00 2015-01-24 07:49:45.125 024 12552.05 121.75 54671.43 88888.00 2015-01-24 07:49:45.250 024 12552.05 121.70 54671.40 88888.00 2015-01-24 07:49:45.375 024 12551.98 121.72 54671.38 88888.00 2015-01-24 07:49:45.500 024 12551.92 121.75 54671.40 88888.00 2015-01-24 07:49:45.625 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:49:45.750 024 12552.02 121.75 54671.40 88888.00 2015-01-24 07:49:45.875 024 12552.02 121.72 54671.38 88888.00 2015-01-24 07:49:46.000 024 12552.05 121.72 54671.38 88888.00 2015-01-24 07:49:46.125 024 12552.02 121.72 54671.38 88888.00 2015-01-24 07:49:46.250 024 12551.98 121.72 54671.38 88888.00 2015-01-24 07:49:46.375 024 12552.00 121.75 54671.38 88888.00 2015-01-24 07:49:46.500 024 12552.00 121.75 54671.38 88888.00 2015-01-24 07:49:46.625 024 12552.02 121.75 54671.40 88888.00 2015-01-24 07:49:46.750 024 12552.05 121.75 54671.38 88888.00 2015-01-24 07:49:46.875 024 12552.08 121.75 54671.38 88888.00 2015-01-24 07:49:47.000 024 12552.10 121.72 54671.38 88888.00 2015-01-24 07:49:47.125 024 12552.12 121.70 54671.38 88888.00 2015-01-24 07:49:47.250 024 12552.10 121.72 54671.35 88888.00 2015-01-24 07:49:47.375 024 12552.12 121.72 54671.35 88888.00 2015-01-24 07:49:47.500 024 12552.05 121.75 54671.35 88888.00 2015-01-24 07:49:47.625 024 12552.02 121.78 54671.38 88888.00 2015-01-24 07:49:47.750 024 12552.08 121.78 54671.38 88888.00 2015-01-24 07:49:47.875 024 12552.05 121.75 54671.38 88888.00 2015-01-24 07:49:48.000 024 12552.02 121.70 54671.35 88888.00 2015-01-24 07:49:48.125 024 12552.02 121.72 54671.40 88888.00 2015-01-24 07:49:48.250 024 12552.05 121.70 54671.38 88888.00 2015-01-24 07:49:48.375 024 12552.08 121.72 54671.35 88888.00 2015-01-24 07:49:48.500 024 12552.08 121.72 54671.38 88888.00 2015-01-24 07:49:48.625 024 12552.08 121.75 54671.38 88888.00 2015-01-24 07:49:48.750 024 12551.98 121.72 54671.38 88888.00 2015-01-24 07:49:48.875 024 12551.92 121.72 54671.40 88888.00 2015-01-24 07:49:49.000 024 12551.98 121.72 54671.38 88888.00 2015-01-24 07:49:49.125 024 12552.05 121.75 54671.43 88888.00 2015-01-24 07:49:49.250 024 12552.02 121.75 54671.45 88888.00 2015-01-24 07:49:49.375 024 12552.05 121.78 54671.40 88888.00 2015-01-24 07:49:49.500 024 12551.95 121.75 54671.43 88888.00 2015-01-24 07:49:49.625 024 12551.92 121.72 54671.43 88888.00 2015-01-24 07:49:49.750 024 12551.95 121.72 54671.40 88888.00 2015-01-24 07:49:49.875 024 12551.95 121.72 54671.38 88888.00 2015-01-24 07:49:50.000 024 12551.98 121.72 54671.40 88888.00 2015-01-24 07:49:50.125 024 12551.95 121.72 54671.40 88888.00 2015-01-24 07:49:50.250 024 12551.85 121.75 54671.43 88888.00 2015-01-24 07:49:50.375 024 12551.90 121.70 54671.40 88888.00 2015-01-24 07:49:50.500 024 12551.95 121.67 54671.40 88888.00 2015-01-24 07:49:50.625 024 12552.05 121.70 54671.43 88888.00 2015-01-24 07:49:50.750 024 12552.10 121.70 54671.40 88888.00 2015-01-24 07:49:50.875 024 12552.05 121.70 54671.38 88888.00 2015-01-24 07:49:51.000 024 12551.95 121.70 54671.38 88888.00 2015-01-24 07:49:51.125 024 12551.95 121.72 54671.40 88888.00 2015-01-24 07:49:51.250 024 12551.98 121.67 54671.38 88888.00 2015-01-24 07:49:51.375 024 12551.95 121.67 54671.35 88888.00 2015-01-24 07:49:51.500 024 12551.92 121.72 54671.35 88888.00 2015-01-24 07:49:51.625 024 12552.00 121.75 54671.40 88888.00 2015-01-24 07:49:51.750 024 12552.00 121.75 54671.40 88888.00 2015-01-24 07:49:51.875 024 12551.95 121.75 54671.40 88888.00 2015-01-24 07:49:52.000 024 12551.95 121.70 54671.40 88888.00 2015-01-24 07:49:52.125 024 12551.98 121.70 54671.40 88888.00 2015-01-24 07:49:52.250 024 12551.95 121.70 54671.40 88888.00 2015-01-24 07:49:52.375 024 12551.95 121.75 54671.43 88888.00 2015-01-24 07:49:52.500 024 12551.95 121.75 54671.43 88888.00 2015-01-24 07:49:52.625 024 12551.90 121.72 54671.43 88888.00 2015-01-24 07:49:52.750 024 12551.90 121.72 54671.38 88888.00 2015-01-24 07:49:52.875 024 12551.90 121.72 54671.38 88888.00 2015-01-24 07:49:53.000 024 12551.90 121.70 54671.40 88888.00 2015-01-24 07:49:53.125 024 12551.92 121.70 54671.40 88888.00 2015-01-24 07:49:53.250 024 12551.95 121.70 54671.38 88888.00 2015-01-24 07:49:53.375 024 12551.92 121.72 54671.38 88888.00 2015-01-24 07:49:53.500 024 12551.90 121.75 54671.40 88888.00 2015-01-24 07:49:53.625 024 12551.90 121.78 54671.40 88888.00 2015-01-24 07:49:53.750 024 12551.90 121.75 54671.40 88888.00 2015-01-24 07:49:53.875 024 12551.85 121.75 54671.38 88888.00 2015-01-24 07:49:54.000 024 12551.88 121.75 54671.40 88888.00 2015-01-24 07:49:54.125 024 12551.90 121.75 54671.38 88888.00 2015-01-24 07:49:54.250 024 12551.85 121.72 54671.38 88888.00 2015-01-24 07:49:54.375 024 12551.92 121.72 54671.38 88888.00 2015-01-24 07:49:54.500 024 12552.00 121.70 54671.40 88888.00 2015-01-24 07:49:54.625 024 12551.98 121.72 54671.43 88888.00 2015-01-24 07:49:54.750 024 12551.90 121.75 54671.38 88888.00 2015-01-24 07:49:54.875 024 12551.92 121.70 54671.38 88888.00 2015-01-24 07:49:55.000 024 12551.90 121.72 54671.38 88888.00 2015-01-24 07:49:55.125 024 12551.88 121.72 54671.40 88888.00 2015-01-24 07:49:55.250 024 12551.83 121.75 54671.38 88888.00 2015-01-24 07:49:55.375 024 12551.80 121.75 54671.38 88888.00 2015-01-24 07:49:55.500 024 12551.83 121.75 54671.38 88888.00 2015-01-24 07:49:55.625 024 12551.90 121.75 54671.40 88888.00 2015-01-24 07:49:55.750 024 12551.98 121.75 54671.38 88888.00 2015-01-24 07:49:55.875 024 12551.98 121.75 54671.40 88888.00 2015-01-24 07:49:56.000 024 12551.90 121.75 54671.40 88888.00 2015-01-24 07:49:56.125 024 12551.88 121.72 54671.35 88888.00 2015-01-24 07:49:56.250 024 12551.80 121.72 54671.38 88888.00 2015-01-24 07:49:56.375 024 12551.80 121.75 54671.38 88888.00 2015-01-24 07:49:56.500 024 12551.90 121.75 54671.43 88888.00 2015-01-24 07:49:56.625 024 12551.95 121.78 54671.45 88888.00 2015-01-24 07:49:56.750 024 12551.98 121.78 54671.43 88888.00 2015-01-24 07:49:56.875 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:49:57.000 024 12551.98 121.75 54671.35 88888.00 2015-01-24 07:49:57.125 024 12551.98 121.78 54671.40 88888.00 2015-01-24 07:49:57.250 024 12551.92 121.78 54671.38 88888.00 2015-01-24 07:49:57.375 024 12551.95 121.80 54671.38 88888.00 2015-01-24 07:49:57.500 024 12551.95 121.78 54671.38 88888.00 2015-01-24 07:49:57.625 024 12551.90 121.75 54671.35 88888.00 2015-01-24 07:49:57.750 024 12551.88 121.75 54671.38 88888.00 2015-01-24 07:49:57.875 024 12551.95 121.75 54671.40 88888.00 2015-01-24 07:49:58.000 024 12552.00 121.75 54671.38 88888.00 2015-01-24 07:49:58.125 024 12551.98 121.75 54671.38 88888.00 2015-01-24 07:49:58.250 024 12551.98 121.75 54671.40 88888.00 2015-01-24 07:49:58.375 024 12551.98 121.75 54671.40 88888.00 2015-01-24 07:49:58.500 024 12551.92 121.78 54671.38 88888.00 2015-01-24 07:49:58.625 024 12551.88 121.75 54671.38 88888.00 2015-01-24 07:49:58.750 024 12551.92 121.75 54671.35 88888.00 2015-01-24 07:49:58.875 024 12551.98 121.75 54671.32 88888.00 2015-01-24 07:49:59.000 024 12551.98 121.72 54671.35 88888.00 2015-01-24 07:49:59.125 024 12551.90 121.70 54671.38 88888.00 2015-01-24 07:49:59.250 024 12551.90 121.72 54671.40 88888.00 2015-01-24 07:49:59.375 024 12551.92 121.75 54671.40 88888.00 2015-01-24 07:49:59.500 024 12551.95 121.75 54671.38 88888.00 2015-01-24 07:49:59.625 024 12551.92 121.75 54671.38 88888.00 2015-01-24 07:49:59.750 024 12551.88 121.72 54671.35 88888.00 2015-01-24 07:49:59.875 024 12551.88 121.72 54671.35 88888.00 2015-01-24 07:50:00.000 024 12551.92 121.72 54671.32 88888.00 2015-01-24 07:50:00.125 024 12551.92 121.72 54671.32 88888.00 2015-01-24 07:50:00.250 024 12551.90 121.72 54671.32 88888.00 2015-01-24 07:50:00.375 024 12551.95 121.72 54671.35 88888.00 2015-01-24 07:50:00.500 024 12551.98 121.78 54671.35 88888.00 2015-01-24 07:50:00.625 024 12551.95 121.75 54671.35 88888.00 2015-01-24 07:50:00.750 024 12551.95 121.75 54671.35 88888.00 2015-01-24 07:50:00.875 024 12551.95 121.75 54671.35 88888.00 2015-01-24 07:50:01.000 024 12551.98 121.78 54671.32 88888.00 2015-01-24 07:50:01.125 024 12551.98 121.78 54671.35 88888.00 2015-01-24 07:50:01.250 024 12551.92 121.75 54671.35 88888.00 2015-01-24 07:50:01.375 024 12551.98 121.78 54671.35 88888.00 2015-01-24 07:50:01.500 024 12551.95 121.75 54671.35 88888.00 2015-01-24 07:50:01.625 024 12551.92 121.72 54671.38 88888.00 2015-01-24 07:50:01.750 024 12551.95 121.75 54671.35 88888.00 2015-01-24 07:50:01.875 024 12552.02 121.78 54671.35 88888.00 2015-01-24 07:50:02.000 024 12552.02 121.78 54671.35 88888.00 2015-01-24 07:50:02.125 024 12551.98 121.78 54671.35 88888.00 2015-01-24 07:50:02.250 024 12551.92 121.78 54671.35 88888.00 2015-01-24 07:50:02.375 024 12551.98 121.75 54671.35 88888.00 2015-01-24 07:50:02.500 024 12552.00 121.75 54671.38 88888.00 2015-01-24 07:50:02.625 024 12552.02 121.75 54671.38 88888.00 2015-01-24 07:50:02.750 024 12552.05 121.78 54671.35 88888.00 2015-01-24 07:50:02.875 024 12552.02 121.78 54671.38 88888.00 2015-01-24 07:50:03.000 024 12552.00 121.75 54671.35 88888.00 2015-01-24 07:50:03.125 024 12552.02 121.75 54671.35 88888.00 2015-01-24 07:50:03.250 024 12551.98 121.75 54671.32 88888.00 2015-01-24 07:50:03.375 024 12552.02 121.80 54671.38 88888.00 2015-01-24 07:50:03.500 024 12552.02 121.80 54671.40 88888.00 2015-01-24 07:50:03.625 024 12552.05 121.78 54671.38 88888.00 2015-01-24 07:50:03.750 024 12552.02 121.75 54671.32 88888.00 2015-01-24 07:50:03.875 024 12552.00 121.75 54671.35 88888.00 2015-01-24 07:50:04.000 024 12551.92 121.75 54671.35 88888.00 2015-01-24 07:50:04.125 024 12551.90 121.78 54671.38 88888.00 2015-01-24 07:50:04.250 024 12551.98 121.75 54671.35 88888.00 2015-01-24 07:50:04.375 024 12552.00 121.75 54671.35 88888.00 2015-01-24 07:50:04.500 024 12551.92 121.75 54671.35 88888.00 2015-01-24 07:50:04.625 024 12551.83 121.78 54671.35 88888.00 2015-01-24 07:50:04.750 024 12551.92 121.78 54671.35 88888.00 2015-01-24 07:50:04.875 024 12551.98 121.75 54671.35 88888.00 2015-01-24 07:50:05.000 024 12552.00 121.75 54671.38 88888.00 2015-01-24 07:50:05.125 024 12552.02 121.75 54671.38 88888.00 2015-01-24 07:50:05.250 024 12552.00 121.75 54671.40 88888.00 2015-01-24 07:50:05.375 024 12552.00 121.78 54671.35 88888.00 2015-01-24 07:50:05.500 024 12551.98 121.75 54671.35 88888.00 2015-01-24 07:50:05.625 024 12552.00 121.78 54671.35 88888.00 2015-01-24 07:50:05.750 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:50:05.875 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:50:06.000 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:50:06.125 024 12551.95 121.75 54671.35 88888.00 2015-01-24 07:50:06.250 024 12551.98 121.78 54671.38 88888.00 2015-01-24 07:50:06.375 024 12552.05 121.80 54671.40 88888.00 2015-01-24 07:50:06.500 024 12552.05 121.80 54671.40 88888.00 2015-01-24 07:50:06.625 024 12552.08 121.80 54671.40 88888.00 2015-01-24 07:50:06.750 024 12552.08 121.78 54671.40 88888.00 2015-01-24 07:50:06.875 024 12551.98 121.75 54671.32 88888.00 2015-01-24 07:50:07.000 024 12551.92 121.78 54671.30 88888.00 2015-01-24 07:50:07.125 024 12551.98 121.78 54671.32 88888.00 2015-01-24 07:50:07.250 024 12551.90 121.78 54671.32 88888.00 2015-01-24 07:50:07.375 024 12551.90 121.83 54671.35 88888.00 2015-01-24 07:50:07.500 024 12551.92 121.85 54671.32 88888.00 2015-01-24 07:50:07.625 024 12551.95 121.83 54671.32 88888.00 2015-01-24 07:50:07.750 024 12551.95 121.78 54671.32 88888.00 2015-01-24 07:50:07.875 024 12551.95 121.75 54671.32 88888.00 2015-01-24 07:50:08.000 024 12551.92 121.80 54671.38 88888.00 2015-01-24 07:50:08.125 024 12551.92 121.83 54671.40 88888.00 2015-01-24 07:50:08.250 024 12551.95 121.83 54671.45 88888.00 2015-01-24 07:50:08.375 024 12551.98 121.85 54671.40 88888.00 2015-01-24 07:50:08.500 024 12551.95 121.83 54671.38 88888.00 2015-01-24 07:50:08.625 024 12551.98 121.83 54671.40 88888.00 2015-01-24 07:50:08.750 024 12551.98 121.83 54671.40 88888.00 2015-01-24 07:50:08.875 024 12551.92 121.83 54671.35 88888.00 2015-01-24 07:50:09.000 024 12551.85 121.80 54671.32 88888.00 2015-01-24 07:50:09.125 024 12551.80 121.80 54671.35 88888.00 2015-01-24 07:50:09.250 024 12551.77 121.85 54671.35 88888.00 2015-01-24 07:50:09.375 024 12551.85 121.83 54671.38 88888.00 2015-01-24 07:50:09.500 024 12551.85 121.85 54671.40 88888.00 2015-01-24 07:50:09.625 024 12551.90 121.85 54671.38 88888.00 2015-01-24 07:50:09.750 024 12551.90 121.85 54671.38 88888.00 2015-01-24 07:50:09.875 024 12551.88 121.85 54671.35 88888.00 2015-01-24 07:50:10.000 024 12551.85 121.85 54671.35 88888.00 2015-01-24 07:50:10.125 024 12551.85 121.88 54671.35 88888.00 2015-01-24 07:50:10.250 024 12551.90 121.85 54671.43 88888.00 2015-01-24 07:50:10.375 024 12551.95 121.83 54671.38 88888.00 2015-01-24 07:50:10.500 024 12551.85 121.83 54671.38 88888.00 2015-01-24 07:50:10.625 024 12551.80 121.83 54671.38 88888.00 2015-01-24 07:50:10.750 024 12551.88 121.83 54671.40 88888.00 2015-01-24 07:50:10.875 024 12551.95 121.85 54671.40 88888.00 2015-01-24 07:50:11.000 024 12551.90 121.88 54671.40 88888.00 2015-01-24 07:50:11.125 024 12551.88 121.88 54671.38 88888.00 2015-01-24 07:50:11.250 024 12551.85 121.88 54671.38 88888.00 2015-01-24 07:50:11.375 024 12551.90 121.85 54671.43 88888.00 2015-01-24 07:50:11.500 024 12551.85 121.88 54671.43 88888.00 2015-01-24 07:50:11.625 024 12551.83 121.88 54671.40 88888.00 2015-01-24 07:50:11.750 024 12551.88 121.88 54671.38 88888.00 2015-01-24 07:50:11.875 024 12551.88 121.88 54671.38 88888.00 2015-01-24 07:50:12.000 024 12551.90 121.88 54671.38 88888.00 2015-01-24 07:50:12.125 024 12551.88 121.90 54671.40 88888.00 2015-01-24 07:50:12.250 024 12551.80 121.88 54671.40 88888.00 2015-01-24 07:50:12.375 024 12551.77 121.88 54671.38 88888.00 2015-01-24 07:50:12.500 024 12551.83 121.88 54671.38 88888.00 2015-01-24 07:50:12.625 024 12551.88 121.88 54671.40 88888.00 2015-01-24 07:50:12.750 024 12551.90 121.90 54671.45 88888.00 2015-01-24 07:50:12.875 024 12551.90 121.92 54671.43 88888.00 2015-01-24 07:50:13.000 024 12551.85 121.90 54671.43 88888.00 2015-01-24 07:50:13.125 024 12551.83 121.85 54671.43 88888.00 2015-01-24 07:50:13.250 024 12551.77 121.88 54671.38 88888.00 2015-01-24 07:50:13.375 024 12551.80 121.92 54671.40 88888.00 2015-01-24 07:50:13.500 024 12551.77 121.92 54671.40 88888.00 2015-01-24 07:50:13.625 024 12551.88 121.92 54671.40 88888.00 2015-01-24 07:50:13.750 024 12551.90 121.90 54671.43 88888.00 2015-01-24 07:50:13.875 024 12551.85 121.88 54671.43 88888.00 2015-01-24 07:50:14.000 024 12551.85 121.88 54671.43 88888.00 2015-01-24 07:50:14.125 024 12551.90 121.92 54671.43 88888.00 2015-01-24 07:50:14.250 024 12551.90 121.88 54671.40 88888.00 2015-01-24 07:50:14.375 024 12551.92 121.88 54671.43 88888.00 2015-01-24 07:50:14.500 024 12551.83 121.85 54671.40 88888.00 2015-01-24 07:50:14.625 024 12551.80 121.83 54671.40 88888.00 2015-01-24 07:50:14.750 024 12551.85 121.85 54671.38 88888.00 2015-01-24 07:50:14.875 024 12551.85 121.88 54671.40 88888.00 2015-01-24 07:50:15.000 024 12551.85 121.90 54671.43 88888.00 2015-01-24 07:50:15.125 024 12551.88 121.90 54671.43 88888.00 2015-01-24 07:50:15.250 024 12551.77 121.90 54671.40 88888.00 2015-01-24 07:50:15.375 024 12551.75 121.90 54671.40 88888.00 2015-01-24 07:50:15.500 024 12551.77 121.90 54671.43 88888.00 2015-01-24 07:50:15.625 024 12551.83 121.90 54671.40 88888.00 2015-01-24 07:50:15.750 024 12551.85 121.90 54671.43 88888.00 2015-01-24 07:50:15.875 024 12551.80 121.92 54671.40 88888.00 2015-01-24 07:50:16.000 024 12551.80 121.92 54671.35 88888.00 2015-01-24 07:50:16.125 024 12551.80 121.92 54671.38 88888.00 2015-01-24 07:50:16.250 024 12551.83 121.90 54671.43 88888.00 2015-01-24 07:50:16.375 024 12551.85 121.92 54671.40 88888.00 2015-01-24 07:50:16.500 024 12551.88 121.95 54671.43 88888.00 2015-01-24 07:50:16.625 024 12551.85 121.95 54671.43 88888.00 2015-01-24 07:50:16.750 024 12551.83 121.95 54671.43 88888.00 2015-01-24 07:50:16.875 024 12551.80 121.95 54671.43 88888.00 2015-01-24 07:50:17.000 024 12551.83 121.95 54671.40 88888.00 2015-01-24 07:50:17.125 024 12551.88 121.95 54671.40 88888.00 2015-01-24 07:50:17.250 024 12551.85 121.95 54671.43 88888.00 2015-01-24 07:50:17.375 024 12551.80 121.97 54671.43 88888.00 2015-01-24 07:50:17.500 024 12551.75 121.97 54671.43 88888.00 2015-01-24 07:50:17.625 024 12551.77 121.95 54671.45 88888.00 2015-01-24 07:50:17.750 024 12551.80 121.97 54671.45 88888.00 2015-01-24 07:50:17.875 024 12551.83 121.97 54671.45 88888.00 2015-01-24 07:50:18.000 024 12551.85 121.97 54671.43 88888.00 2015-01-24 07:50:18.125 024 12551.88 121.95 54671.38 88888.00 2015-01-24 07:50:18.250 024 12551.83 121.92 54671.40 88888.00 2015-01-24 07:50:18.375 024 12551.88 121.90 54671.38 88888.00 2015-01-24 07:50:18.500 024 12551.88 121.95 54671.40 88888.00 2015-01-24 07:50:18.625 024 12551.85 121.97 54671.40 88888.00 2015-01-24 07:50:18.750 024 12551.80 121.95 54671.43 88888.00 2015-01-24 07:50:18.875 024 12551.75 121.95 54671.38 88888.00 2015-01-24 07:50:19.000 024 12551.75 121.92 54671.38 88888.00 2015-01-24 07:50:19.125 024 12551.75 121.95 54671.40 88888.00 2015-01-24 07:50:19.250 024 12551.75 121.97 54671.40 88888.00 2015-01-24 07:50:19.375 024 12551.77 121.95 54671.40 88888.00 2015-01-24 07:50:19.500 024 12551.77 121.97 54671.40 88888.00 2015-01-24 07:50:19.625 024 12551.83 121.97 54671.40 88888.00 2015-01-24 07:50:19.750 024 12551.88 121.97 54671.40 88888.00 2015-01-24 07:50:19.875 024 12551.85 122.00 54671.40 88888.00 2015-01-24 07:50:20.000 024 12551.77 122.00 54671.40 88888.00 2015-01-24 07:50:20.125 024 12551.88 122.00 54671.38 88888.00 2015-01-24 07:50:20.250 024 12551.88 121.95 54671.40 88888.00 2015-01-24 07:50:20.375 024 12551.95 121.97 54671.40 88888.00 2015-01-24 07:50:20.500 024 12551.92 121.97 54671.43 88888.00 2015-01-24 07:50:20.625 024 12551.92 121.97 54671.40 88888.00 2015-01-24 07:50:20.750 024 12551.90 122.00 54671.38 88888.00 2015-01-24 07:50:20.875 024 12551.85 122.00 54671.40 88888.00 2015-01-24 07:50:21.000 024 12551.85 122.03 54671.40 88888.00 2015-01-24 07:50:21.125 024 12551.88 122.00 54671.43 88888.00 2015-01-24 07:50:21.250 024 12551.85 121.97 54671.40 88888.00 2015-01-24 07:50:21.375 024 12551.83 122.00 54671.40 88888.00 2015-01-24 07:50:21.500 024 12551.88 122.00 54671.43 88888.00 2015-01-24 07:50:21.625 024 12551.88 122.00 54671.43 88888.00 2015-01-24 07:50:21.750 024 12551.92 122.00 54671.40 88888.00 2015-01-24 07:50:21.875 024 12551.88 122.00 54671.40 88888.00 2015-01-24 07:50:22.000 024 12551.83 121.97 54671.40 88888.00 2015-01-24 07:50:22.125 024 12551.88 122.00 54671.40 88888.00 2015-01-24 07:50:22.250 024 12551.90 121.97 54671.38 88888.00 2015-01-24 07:50:22.375 024 12551.90 122.00 54671.35 88888.00 2015-01-24 07:50:22.500 024 12551.95 122.00 54671.38 88888.00 2015-01-24 07:50:22.625 024 12551.98 122.00 54671.40 88888.00 2015-01-24 07:50:22.750 024 12551.92 122.03 54671.40 88888.00 2015-01-24 07:50:22.875 024 12551.98 122.00 54671.40 88888.00 2015-01-24 07:50:23.000 024 12552.02 122.00 54671.38 88888.00 2015-01-24 07:50:23.125 024 12552.00 122.00 54671.38 88888.00 2015-01-24 07:50:23.250 024 12551.92 122.00 54671.43 88888.00 2015-01-24 07:50:23.375 024 12551.88 122.03 54671.43 88888.00 2015-01-24 07:50:23.500 024 12551.83 122.00 54671.40 88888.00 2015-01-24 07:50:23.625 024 12551.92 122.00 54671.43 88888.00 2015-01-24 07:50:23.750 024 12551.98 122.03 54671.43 88888.00 2015-01-24 07:50:23.875 024 12551.92 121.97 54671.43 88888.00 2015-01-24 07:50:24.000 024 12551.85 121.95 54671.40 88888.00 2015-01-24 07:50:24.125 024 12551.83 121.95 54671.40 88888.00 2015-01-24 07:50:24.250 024 12551.83 121.97 54671.38 88888.00 2015-01-24 07:50:24.375 024 12551.77 121.97 54671.43 88888.00 2015-01-24 07:50:24.500 024 12551.80 121.97 54671.40 88888.00 2015-01-24 07:50:24.625 024 12551.77 122.03 54671.38 88888.00 2015-01-24 07:50:24.750 024 12551.80 122.03 54671.35 88888.00 2015-01-24 07:50:24.875 024 12551.75 122.03 54671.38 88888.00 2015-01-24 07:50:25.000 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:50:25.125 024 12551.77 122.03 54671.43 88888.00 2015-01-24 07:50:25.250 024 12551.80 122.03 54671.43 88888.00 2015-01-24 07:50:25.375 024 12551.80 122.03 54671.38 88888.00 2015-01-24 07:50:25.500 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:50:25.625 024 12551.83 122.00 54671.40 88888.00 2015-01-24 07:50:25.750 024 12551.83 122.00 54671.38 88888.00 2015-01-24 07:50:25.875 024 12551.77 121.97 54671.38 88888.00 2015-01-24 07:50:26.000 024 12551.73 122.00 54671.38 88888.00 2015-01-24 07:50:26.125 024 12551.80 122.00 54671.40 88888.00 2015-01-24 07:50:26.250 024 12551.80 121.97 54671.38 88888.00 2015-01-24 07:50:26.375 024 12551.75 121.97 54671.35 88888.00 2015-01-24 07:50:26.500 024 12551.77 121.95 54671.38 88888.00 2015-01-24 07:50:26.625 024 12551.80 121.97 54671.38 88888.00 2015-01-24 07:50:26.750 024 12551.83 122.00 54671.38 88888.00 2015-01-24 07:50:26.875 024 12551.88 122.03 54671.38 88888.00 2015-01-24 07:50:27.000 024 12551.85 122.05 54671.38 88888.00 2015-01-24 07:50:27.125 024 12551.77 122.03 54671.38 88888.00 2015-01-24 07:50:27.250 024 12551.73 122.00 54671.35 88888.00 2015-01-24 07:50:27.375 024 12551.80 122.03 54671.35 88888.00 2015-01-24 07:50:27.500 024 12551.90 122.00 54671.35 88888.00 2015-01-24 07:50:27.625 024 12551.92 121.97 54671.35 88888.00 2015-01-24 07:50:27.750 024 12551.90 122.00 54671.32 88888.00 2015-01-24 07:50:27.875 024 12551.80 122.03 54671.35 88888.00 2015-01-24 07:50:28.000 024 12551.83 122.00 54671.35 88888.00 2015-01-24 07:50:28.125 024 12551.83 122.03 54671.35 88888.00 2015-01-24 07:50:28.250 024 12551.85 122.03 54671.35 88888.00 2015-01-24 07:50:28.375 024 12551.90 122.00 54671.35 88888.00 2015-01-24 07:50:28.500 024 12551.88 122.00 54671.35 88888.00 2015-01-24 07:50:28.625 024 12551.80 122.00 54671.32 88888.00 2015-01-24 07:50:28.750 024 12551.77 122.00 54671.35 88888.00 2015-01-24 07:50:28.875 024 12551.83 122.00 54671.35 88888.00 2015-01-24 07:50:29.000 024 12551.92 122.03 54671.35 88888.00 2015-01-24 07:50:29.125 024 12551.92 122.03 54671.35 88888.00 2015-01-24 07:50:29.250 024 12551.83 122.00 54671.35 88888.00 2015-01-24 07:50:29.375 024 12551.88 122.00 54671.35 88888.00 2015-01-24 07:50:29.500 024 12551.90 122.00 54671.35 88888.00 2015-01-24 07:50:29.625 024 12551.90 122.03 54671.38 88888.00 2015-01-24 07:50:29.750 024 12551.90 122.00 54671.35 88888.00 2015-01-24 07:50:29.875 024 12551.90 121.97 54671.35 88888.00 2015-01-24 07:50:30.000 024 12551.85 121.97 54671.32 88888.00 2015-01-24 07:50:30.125 024 12551.85 122.00 54671.35 88888.00 2015-01-24 07:50:30.250 024 12551.90 122.00 54671.38 88888.00 2015-01-24 07:50:30.375 024 12551.95 122.00 54671.35 88888.00 2015-01-24 07:50:30.500 024 12551.83 122.00 54671.32 88888.00 2015-01-24 07:50:30.625 024 12551.80 122.05 54671.32 88888.00 2015-01-24 07:50:30.750 024 12551.83 122.03 54671.32 88888.00 2015-01-24 07:50:30.875 024 12551.83 122.00 54671.30 88888.00 2015-01-24 07:50:31.000 024 12551.90 122.00 54671.28 88888.00 2015-01-24 07:50:31.125 024 12551.95 122.03 54671.30 88888.00 2015-01-24 07:50:31.250 024 12551.92 121.97 54671.32 88888.00 2015-01-24 07:50:31.375 024 12551.92 122.03 54671.32 88888.00 2015-01-24 07:50:31.500 024 12551.90 122.03 54671.32 88888.00 2015-01-24 07:50:31.625 024 12551.90 122.00 54671.35 88888.00 2015-01-24 07:50:31.750 024 12551.85 122.00 54671.35 88888.00 2015-01-24 07:50:31.875 024 12551.83 122.00 54671.35 88888.00 2015-01-24 07:50:32.000 024 12551.92 122.00 54671.35 88888.00 2015-01-24 07:50:32.125 024 12551.88 122.00 54671.35 88888.00 2015-01-24 07:50:32.250 024 12551.90 122.00 54671.38 88888.00 2015-01-24 07:50:32.375 024 12551.88 122.00 54671.35 88888.00 2015-01-24 07:50:32.500 024 12551.88 121.97 54671.35 88888.00 2015-01-24 07:50:32.625 024 12551.85 121.92 54671.38 88888.00 2015-01-24 07:50:32.750 024 12551.83 121.95 54671.38 88888.00 2015-01-24 07:50:32.875 024 12551.85 121.97 54671.35 88888.00 2015-01-24 07:50:33.000 024 12551.88 122.00 54671.38 88888.00 2015-01-24 07:50:33.125 024 12551.85 122.00 54671.40 88888.00 2015-01-24 07:50:33.250 024 12551.83 121.95 54671.40 88888.00 2015-01-24 07:50:33.375 024 12551.92 121.97 54671.38 88888.00 2015-01-24 07:50:33.500 024 12551.90 121.92 54671.38 88888.00 2015-01-24 07:50:33.625 024 12551.88 121.92 54671.38 88888.00 2015-01-24 07:50:33.750 024 12551.88 121.92 54671.38 88888.00 2015-01-24 07:50:33.875 024 12551.92 121.95 54671.32 88888.00 2015-01-24 07:50:34.000 024 12551.98 121.92 54671.32 88888.00 2015-01-24 07:50:34.125 024 12551.95 121.90 54671.35 88888.00 2015-01-24 07:50:34.250 024 12551.77 121.90 54671.35 88888.00 2015-01-24 07:50:34.375 024 12551.83 121.90 54671.32 88888.00 2015-01-24 07:50:34.500 024 12551.85 121.88 54671.32 88888.00 2015-01-24 07:50:34.625 024 12551.77 121.90 54671.32 88888.00 2015-01-24 07:50:34.750 024 12551.75 121.90 54671.30 88888.00 2015-01-24 07:50:34.875 024 12551.85 121.88 54671.32 88888.00 2015-01-24 07:50:35.000 024 12551.90 121.90 54671.35 88888.00 2015-01-24 07:50:35.125 024 12551.85 121.92 54671.38 88888.00 2015-01-24 07:50:35.250 024 12551.85 121.92 54671.38 88888.00 2015-01-24 07:50:35.375 024 12551.85 121.90 54671.32 88888.00 2015-01-24 07:50:35.500 024 12551.77 121.88 54671.32 88888.00 2015-01-24 07:50:35.625 024 12551.85 121.85 54671.30 88888.00 2015-01-24 07:50:35.750 024 12551.95 121.88 54671.32 88888.00 2015-01-24 07:50:35.875 024 12551.98 121.92 54671.35 88888.00 2015-01-24 07:50:36.000 024 12551.98 121.90 54671.35 88888.00 2015-01-24 07:50:36.125 024 12551.95 121.88 54671.32 88888.00 2015-01-24 07:50:36.250 024 12551.85 121.85 54671.32 88888.00 2015-01-24 07:50:36.375 024 12551.88 121.85 54671.32 88888.00 2015-01-24 07:50:36.500 024 12551.92 121.90 54671.35 88888.00 2015-01-24 07:50:36.625 024 12551.90 121.90 54671.35 88888.00 2015-01-24 07:50:36.750 024 12551.90 121.88 54671.35 88888.00 2015-01-24 07:50:36.875 024 12551.95 121.90 54671.35 88888.00 2015-01-24 07:50:37.000 024 12551.95 121.92 54671.35 88888.00 2015-01-24 07:50:37.125 024 12551.98 121.90 54671.38 88888.00 2015-01-24 07:50:37.250 024 12551.92 121.85 54671.38 88888.00 2015-01-24 07:50:37.375 024 12551.88 121.83 54671.38 88888.00 2015-01-24 07:50:37.500 024 12551.83 121.83 54671.35 88888.00 2015-01-24 07:50:37.625 024 12551.83 121.83 54671.32 88888.00 2015-01-24 07:50:37.750 024 12551.90 121.85 54671.32 88888.00 2015-01-24 07:50:37.875 024 12551.92 121.88 54671.35 88888.00 2015-01-24 07:50:38.000 024 12551.95 121.85 54671.35 88888.00 2015-01-24 07:50:38.125 024 12551.92 121.83 54671.30 88888.00 2015-01-24 07:50:38.250 024 12551.90 121.83 54671.35 88888.00 2015-01-24 07:50:38.375 024 12552.02 121.90 54671.35 88888.00 2015-01-24 07:50:38.500 024 12552.05 121.88 54671.38 88888.00 2015-01-24 07:50:38.625 024 12552.02 121.88 54671.38 88888.00 2015-01-24 07:50:38.750 024 12552.00 121.85 54671.38 88888.00 2015-01-24 07:50:38.875 024 12551.92 121.83 54671.35 88888.00 2015-01-24 07:50:39.000 024 12551.90 121.80 54671.35 88888.00 2015-01-24 07:50:39.125 024 12551.90 121.80 54671.35 88888.00 2015-01-24 07:50:39.250 024 12551.88 121.85 54671.35 88888.00 2015-01-24 07:50:39.375 024 12551.88 121.88 54671.35 88888.00 2015-01-24 07:50:39.500 024 12551.92 121.85 54671.30 88888.00 2015-01-24 07:50:39.625 024 12551.92 121.83 54671.32 88888.00 2015-01-24 07:50:39.750 024 12551.92 121.83 54671.35 88888.00 2015-01-24 07:50:39.875 024 12551.92 121.83 54671.35 88888.00 2015-01-24 07:50:40.000 024 12551.88 121.83 54671.35 88888.00 2015-01-24 07:50:40.125 024 12551.88 121.85 54671.32 88888.00 2015-01-24 07:50:40.250 024 12551.83 121.83 54671.35 88888.00 2015-01-24 07:50:40.375 024 12551.83 121.80 54671.35 88888.00 2015-01-24 07:50:40.500 024 12551.88 121.83 54671.38 88888.00 2015-01-24 07:50:40.625 024 12551.88 121.85 54671.35 88888.00 2015-01-24 07:50:40.750 024 12551.88 121.83 54671.35 88888.00 2015-01-24 07:50:40.875 024 12551.90 121.83 54671.35 88888.00 2015-01-24 07:50:41.000 024 12551.90 121.83 54671.38 88888.00 2015-01-24 07:50:41.125 024 12551.85 121.83 54671.38 88888.00 2015-01-24 07:50:41.250 024 12551.85 121.80 54671.35 88888.00 2015-01-24 07:50:41.375 024 12551.83 121.83 54671.32 88888.00 2015-01-24 07:50:41.500 024 12551.80 121.83 54671.35 88888.00 2015-01-24 07:50:41.625 024 12551.80 121.85 54671.35 88888.00 2015-01-24 07:50:41.750 024 12551.85 121.88 54671.38 88888.00 2015-01-24 07:50:41.875 024 12551.90 121.90 54671.38 88888.00 2015-01-24 07:50:42.000 024 12551.83 121.88 54671.38 88888.00 2015-01-24 07:50:42.125 024 12551.85 121.85 54671.40 88888.00 2015-01-24 07:50:42.250 024 12551.85 121.85 54671.40 88888.00 2015-01-24 07:50:42.375 024 12551.90 121.85 54671.40 88888.00 2015-01-24 07:50:42.500 024 12551.88 121.83 54671.40 88888.00 2015-01-24 07:50:42.625 024 12551.73 121.85 54671.40 88888.00 2015-01-24 07:50:42.750 024 12551.75 121.85 54671.38 88888.00 2015-01-24 07:50:42.875 024 12551.88 121.85 54671.38 88888.00 2015-01-24 07:50:43.000 024 12551.88 121.85 54671.35 88888.00 2015-01-24 07:50:43.125 024 12551.88 121.85 54671.40 88888.00 2015-01-24 07:50:43.250 024 12551.85 121.88 54671.40 88888.00 2015-01-24 07:50:43.375 024 12551.85 121.88 54671.40 88888.00 2015-01-24 07:50:43.500 024 12551.80 121.88 54671.38 88888.00 2015-01-24 07:50:43.625 024 12551.77 121.88 54671.35 88888.00 2015-01-24 07:50:43.750 024 12551.77 121.85 54671.35 88888.00 2015-01-24 07:50:43.875 024 12551.85 121.85 54671.35 88888.00 2015-01-24 07:50:44.000 024 12551.88 121.85 54671.35 88888.00 2015-01-24 07:50:44.125 024 12551.90 121.83 54671.38 88888.00 2015-01-24 07:50:44.250 024 12551.80 121.83 54671.38 88888.00 2015-01-24 07:50:44.375 024 12551.83 121.85 54671.40 88888.00 2015-01-24 07:50:44.500 024 12551.83 121.83 54671.38 88888.00 2015-01-24 07:50:44.625 024 12551.77 121.88 54671.38 88888.00 2015-01-24 07:50:44.750 024 12551.75 121.85 54671.38 88888.00 2015-01-24 07:50:44.875 024 12551.83 121.85 54671.35 88888.00 2015-01-24 07:50:45.000 024 12551.85 121.85 54671.35 88888.00 2015-01-24 07:50:45.125 024 12551.85 121.85 54671.38 88888.00 2015-01-24 07:50:45.250 024 12551.80 121.85 54671.38 88888.00 2015-01-24 07:50:45.375 024 12551.85 121.88 54671.38 88888.00 2015-01-24 07:50:45.500 024 12551.85 121.88 54671.35 88888.00 2015-01-24 07:50:45.625 024 12551.83 121.85 54671.38 88888.00 2015-01-24 07:50:45.750 024 12551.85 121.85 54671.35 88888.00 2015-01-24 07:50:45.875 024 12551.90 121.90 54671.38 88888.00 2015-01-24 07:50:46.000 024 12551.90 121.90 54671.38 88888.00 2015-01-24 07:50:46.125 024 12551.85 121.88 54671.35 88888.00 2015-01-24 07:50:46.250 024 12551.80 121.88 54671.38 88888.00 2015-01-24 07:50:46.375 024 12551.85 121.92 54671.40 88888.00 2015-01-24 07:50:46.500 024 12551.85 121.90 54671.35 88888.00 2015-01-24 07:50:46.625 024 12551.83 121.90 54671.35 88888.00 2015-01-24 07:50:46.750 024 12551.83 121.88 54671.38 88888.00 2015-01-24 07:50:46.875 024 12551.77 121.90 54671.35 88888.00 2015-01-24 07:50:47.000 024 12551.77 121.90 54671.35 88888.00 2015-01-24 07:50:47.125 024 12551.80 121.90 54671.38 88888.00 2015-01-24 07:50:47.250 024 12551.73 121.88 54671.38 88888.00 2015-01-24 07:50:47.375 024 12551.83 121.90 54671.35 88888.00 2015-01-24 07:50:47.500 024 12551.85 121.90 54671.38 88888.00 2015-01-24 07:50:47.625 024 12551.83 121.90 54671.40 88888.00 2015-01-24 07:50:47.750 024 12551.83 121.90 54671.38 88888.00 2015-01-24 07:50:47.875 024 12551.85 121.92 54671.38 88888.00 2015-01-24 07:50:48.000 024 12551.88 121.95 54671.38 88888.00 2015-01-24 07:50:48.125 024 12551.83 121.90 54671.38 88888.00 2015-01-24 07:50:48.250 024 12551.73 121.88 54671.35 88888.00 2015-01-24 07:50:48.375 024 12551.70 121.90 54671.32 88888.00 2015-01-24 07:50:48.500 024 12551.80 121.97 54671.32 88888.00 2015-01-24 07:50:48.625 024 12551.85 121.97 54671.38 88888.00 2015-01-24 07:50:48.750 024 12551.88 121.95 54671.35 88888.00 2015-01-24 07:50:48.875 024 12551.92 121.97 54671.35 88888.00 2015-01-24 07:50:49.000 024 12551.92 121.97 54671.38 88888.00 2015-01-24 07:50:49.125 024 12551.85 121.97 54671.38 88888.00 2015-01-24 07:50:49.250 024 12551.77 121.95 54671.40 88888.00 2015-01-24 07:50:49.375 024 12551.85 121.95 54671.43 88888.00 2015-01-24 07:50:49.500 024 12551.88 121.95 54671.40 88888.00 2015-01-24 07:50:49.625 024 12551.83 121.95 54671.35 88888.00 2015-01-24 07:50:49.750 024 12551.75 121.92 54671.32 88888.00 2015-01-24 07:50:49.875 024 12551.73 121.92 54671.35 88888.00 2015-01-24 07:50:50.000 024 12551.70 121.92 54671.30 88888.00 2015-01-24 07:50:50.125 024 12551.70 121.95 54671.35 88888.00 2015-01-24 07:50:50.250 024 12551.73 121.92 54671.38 88888.00 2015-01-24 07:50:50.375 024 12551.80 121.95 54671.35 88888.00 2015-01-24 07:50:50.500 024 12551.80 121.92 54671.38 88888.00 2015-01-24 07:50:50.625 024 12551.75 121.92 54671.38 88888.00 2015-01-24 07:50:50.750 024 12551.80 121.92 54671.38 88888.00 2015-01-24 07:50:50.875 024 12551.83 121.92 54671.38 88888.00 2015-01-24 07:50:51.000 024 12551.77 121.92 54671.38 88888.00 2015-01-24 07:50:51.125 024 12551.73 121.92 54671.35 88888.00 2015-01-24 07:50:51.250 024 12551.65 121.88 54671.38 88888.00 2015-01-24 07:50:51.375 024 12551.73 121.90 54671.40 88888.00 2015-01-24 07:50:51.500 024 12551.73 121.95 54671.40 88888.00 2015-01-24 07:50:51.625 024 12551.67 121.97 54671.43 88888.00 2015-01-24 07:50:51.750 024 12551.67 121.95 54671.38 88888.00 2015-01-24 07:50:51.875 024 12551.67 121.97 54671.38 88888.00 2015-01-24 07:50:52.000 024 12551.75 121.97 54671.38 88888.00 2015-01-24 07:50:52.125 024 12551.77 122.00 54671.40 88888.00 2015-01-24 07:50:52.250 024 12551.80 122.00 54671.43 88888.00 2015-01-24 07:50:52.375 024 12551.80 122.00 54671.43 88888.00 2015-01-24 07:50:52.500 024 12551.73 122.00 54671.40 88888.00 2015-01-24 07:50:52.625 024 12551.80 122.03 54671.43 88888.00 2015-01-24 07:50:52.750 024 12551.83 121.97 54671.38 88888.00 2015-01-24 07:50:52.875 024 12551.80 121.95 54671.38 88888.00 2015-01-24 07:50:53.000 024 12551.85 121.95 54671.35 88888.00 2015-01-24 07:50:53.125 024 12551.83 121.97 54671.38 88888.00 2015-01-24 07:50:53.250 024 12551.75 121.95 54671.38 88888.00 2015-01-24 07:50:53.375 024 12551.77 121.92 54671.32 88888.00 2015-01-24 07:50:53.500 024 12551.80 121.97 54671.35 88888.00 2015-01-24 07:50:53.625 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:50:53.750 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:50:53.875 024 12551.80 122.00 54671.38 88888.00 2015-01-24 07:50:54.000 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:50:54.125 024 12551.70 122.00 54671.38 88888.00 2015-01-24 07:50:54.250 024 12551.70 122.00 54671.43 88888.00 2015-01-24 07:50:54.375 024 12551.75 122.03 54671.40 88888.00 2015-01-24 07:50:54.500 024 12551.73 122.03 54671.38 88888.00 2015-01-24 07:50:54.625 024 12551.65 122.03 54671.40 88888.00 2015-01-24 07:50:54.750 024 12551.65 122.00 54671.38 88888.00 2015-01-24 07:50:54.875 024 12551.70 122.00 54671.38 88888.00 2015-01-24 07:50:55.000 024 12551.77 121.97 54671.38 88888.00 2015-01-24 07:50:55.125 024 12551.80 122.00 54671.40 88888.00 2015-01-24 07:50:55.250 024 12551.80 121.97 54671.38 88888.00 2015-01-24 07:50:55.375 024 12551.83 122.00 54671.40 88888.00 2015-01-24 07:50:55.500 024 12551.83 122.00 54671.38 88888.00 2015-01-24 07:50:55.625 024 12551.80 121.97 54671.40 88888.00 2015-01-24 07:50:55.750 024 12551.80 121.97 54671.38 88888.00 2015-01-24 07:50:55.875 024 12551.77 122.00 54671.38 88888.00 2015-01-24 07:50:56.000 024 12551.80 121.97 54671.35 88888.00 2015-01-24 07:50:56.125 024 12551.75 121.97 54671.40 88888.00 2015-01-24 07:50:56.250 024 12551.73 121.97 54671.40 88888.00 2015-01-24 07:50:56.375 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:50:56.500 024 12551.73 121.97 54671.43 88888.00 2015-01-24 07:50:56.625 024 12551.75 122.03 54671.38 88888.00 2015-01-24 07:50:56.750 024 12551.77 122.05 54671.40 88888.00 2015-01-24 07:50:56.875 024 12551.77 122.03 54671.40 88888.00 2015-01-24 07:50:57.000 024 12551.75 122.03 54671.38 88888.00 2015-01-24 07:50:57.125 024 12551.70 122.00 54671.38 88888.00 2015-01-24 07:50:57.250 024 12551.65 122.00 54671.38 88888.00 2015-01-24 07:50:57.375 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:50:57.500 024 12551.67 122.03 54671.40 88888.00 2015-01-24 07:50:57.625 024 12551.67 122.05 54671.40 88888.00 2015-01-24 07:50:57.750 024 12551.65 122.00 54671.43 88888.00 2015-01-24 07:50:57.875 024 12551.65 122.00 54671.38 88888.00 2015-01-24 07:50:58.000 024 12551.73 122.03 54671.38 88888.00 2015-01-24 07:50:58.125 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:50:58.250 024 12551.73 122.05 54671.40 88888.00 2015-01-24 07:50:58.375 024 12551.67 122.05 54671.40 88888.00 2015-01-24 07:50:58.500 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:50:58.625 024 12551.73 122.05 54671.40 88888.00 2015-01-24 07:50:58.750 024 12551.75 122.05 54671.43 88888.00 2015-01-24 07:50:58.875 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:50:59.000 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:50:59.125 024 12551.73 122.03 54671.43 88888.00 2015-01-24 07:50:59.250 024 12551.67 122.03 54671.43 88888.00 2015-01-24 07:50:59.375 024 12551.70 122.03 54671.45 88888.00 2015-01-24 07:50:59.500 024 12551.67 122.00 54671.45 88888.00 2015-01-24 07:50:59.625 024 12551.73 122.03 54671.43 88888.00 2015-01-24 07:50:59.750 024 12551.73 122.03 54671.45 88888.00 2015-01-24 07:50:59.875 024 12551.70 122.00 54671.43 88888.00 2015-01-24 07:51:00.000 024 12551.75 122.03 54671.45 88888.00 2015-01-24 07:51:00.125 024 12551.80 122.03 54671.45 88888.00 2015-01-24 07:51:00.250 024 12551.80 122.00 54671.45 88888.00 2015-01-24 07:51:00.375 024 12551.80 122.00 54671.43 88888.00 2015-01-24 07:51:00.500 024 12551.75 122.00 54671.43 88888.00 2015-01-24 07:51:00.625 024 12551.75 122.03 54671.45 88888.00 2015-01-24 07:51:00.750 024 12551.73 122.05 54671.43 88888.00 2015-01-24 07:51:00.875 024 12551.75 122.05 54671.43 88888.00 2015-01-24 07:51:01.000 024 12551.75 122.00 54671.43 88888.00 2015-01-24 07:51:01.125 024 12551.73 122.00 54671.43 88888.00 2015-01-24 07:51:01.250 024 12551.77 122.03 54671.40 88888.00 2015-01-24 07:51:01.375 024 12551.77 121.97 54671.43 88888.00 2015-01-24 07:51:01.500 024 12551.75 121.95 54671.43 88888.00 2015-01-24 07:51:01.625 024 12551.77 122.00 54671.40 88888.00 2015-01-24 07:51:01.750 024 12551.77 122.03 54671.40 88888.00 2015-01-24 07:51:01.875 024 12551.70 122.03 54671.40 88888.00 2015-01-24 07:51:02.000 024 12551.70 122.00 54671.40 88888.00 2015-01-24 07:51:02.125 024 12551.70 122.00 54671.43 88888.00 2015-01-24 07:51:02.250 024 12551.75 122.03 54671.45 88888.00 2015-01-24 07:51:02.375 024 12551.80 122.05 54671.43 88888.00 2015-01-24 07:51:02.500 024 12551.70 122.00 54671.45 88888.00 2015-01-24 07:51:02.625 024 12551.73 122.00 54671.47 88888.00 2015-01-24 07:51:02.750 024 12551.83 121.97 54671.45 88888.00 2015-01-24 07:51:02.875 024 12551.85 122.00 54671.43 88888.00 2015-01-24 07:51:03.000 024 12551.80 122.00 54671.43 88888.00 2015-01-24 07:51:03.125 024 12551.77 122.00 54671.43 88888.00 2015-01-24 07:51:03.250 024 12551.77 122.00 54671.43 88888.00 2015-01-24 07:51:03.375 024 12551.77 122.00 54671.45 88888.00 2015-01-24 07:51:03.500 024 12551.70 122.00 54671.40 88888.00 2015-01-24 07:51:03.625 024 12551.70 122.03 54671.43 88888.00 2015-01-24 07:51:03.750 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:51:03.875 024 12551.80 122.00 54671.45 88888.00 2015-01-24 07:51:04.000 024 12551.80 122.03 54671.45 88888.00 2015-01-24 07:51:04.125 024 12551.77 122.03 54671.43 88888.00 2015-01-24 07:51:04.250 024 12551.73 122.00 54671.43 88888.00 2015-01-24 07:51:04.375 024 12551.73 122.03 54671.40 88888.00 2015-01-24 07:51:04.500 024 12551.83 122.03 54671.43 88888.00 2015-01-24 07:51:04.625 024 12551.88 122.00 54671.45 88888.00 2015-01-24 07:51:04.750 024 12551.88 122.03 54671.43 88888.00 2015-01-24 07:51:04.875 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:51:05.000 024 12551.75 122.03 54671.40 88888.00 2015-01-24 07:51:05.125 024 12551.70 122.05 54671.43 88888.00 2015-01-24 07:51:05.250 024 12551.70 122.00 54671.43 88888.00 2015-01-24 07:51:05.375 024 12551.70 121.97 54671.43 88888.00 2015-01-24 07:51:05.500 024 12551.73 122.00 54671.43 88888.00 2015-01-24 07:51:05.625 024 12551.70 122.05 54671.43 88888.00 2015-01-24 07:51:05.750 024 12551.65 122.03 54671.43 88888.00 2015-01-24 07:51:05.875 024 12551.67 121.95 54671.43 88888.00 2015-01-24 07:51:06.000 024 12551.73 121.97 54671.38 88888.00 2015-01-24 07:51:06.125 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:51:06.250 024 12551.70 122.00 54671.43 88888.00 2015-01-24 07:51:06.375 024 12551.75 121.97 54671.40 88888.00 2015-01-24 07:51:06.500 024 12551.77 122.00 54671.45 88888.00 2015-01-24 07:51:06.625 024 12551.80 122.00 54671.45 88888.00 2015-01-24 07:51:06.750 024 12551.85 122.00 54671.43 88888.00 2015-01-24 07:51:06.875 024 12551.85 122.03 54671.43 88888.00 2015-01-24 07:51:07.000 024 12551.85 122.00 54671.40 88888.00 2015-01-24 07:51:07.125 024 12551.88 122.00 54671.45 88888.00 2015-01-24 07:51:07.250 024 12551.75 122.00 54671.45 88888.00 2015-01-24 07:51:07.375 024 12551.77 122.03 54671.43 88888.00 2015-01-24 07:51:07.500 024 12551.80 122.03 54671.43 88888.00 2015-01-24 07:51:07.625 024 12551.83 122.03 54671.45 88888.00 2015-01-24 07:51:07.750 024 12551.77 122.05 54671.47 88888.00 2015-01-24 07:51:07.875 024 12551.73 122.08 54671.45 88888.00 2015-01-24 07:51:08.000 024 12551.73 122.03 54671.45 88888.00 2015-01-24 07:51:08.125 024 12551.80 122.00 54671.47 88888.00 2015-01-24 07:51:08.250 024 12551.77 122.00 54671.47 88888.00 2015-01-24 07:51:08.375 024 12551.75 122.00 54671.47 88888.00 2015-01-24 07:51:08.500 024 12551.77 121.97 54671.43 88888.00 2015-01-24 07:51:08.625 024 12551.80 122.00 54671.45 88888.00 2015-01-24 07:51:08.750 024 12551.75 122.03 54671.45 88888.00 2015-01-24 07:51:08.875 024 12551.67 122.05 54671.47 88888.00 2015-01-24 07:51:09.000 024 12551.73 122.03 54671.45 88888.00 2015-01-24 07:51:09.125 024 12551.83 122.00 54671.45 88888.00 2015-01-24 07:51:09.250 024 12551.75 121.97 54671.47 88888.00 2015-01-24 07:51:09.375 024 12551.75 122.00 54671.47 88888.00 2015-01-24 07:51:09.500 024 12551.75 122.03 54671.45 88888.00 2015-01-24 07:51:09.625 024 12551.77 122.03 54671.43 88888.00 2015-01-24 07:51:09.750 024 12551.80 121.97 54671.40 88888.00 2015-01-24 07:51:09.875 024 12551.75 122.00 54671.43 88888.00 2015-01-24 07:51:10.000 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:51:10.125 024 12551.77 122.03 54671.43 88888.00 2015-01-24 07:51:10.250 024 12551.67 122.00 54671.43 88888.00 2015-01-24 07:51:10.375 024 12551.73 122.05 54671.45 88888.00 2015-01-24 07:51:10.500 024 12551.75 122.08 54671.45 88888.00 2015-01-24 07:51:10.625 024 12551.77 122.00 54671.45 88888.00 2015-01-24 07:51:10.750 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:51:10.875 024 12551.73 122.03 54671.43 88888.00 2015-01-24 07:51:11.000 024 12551.73 122.00 54671.40 88888.00 2015-01-24 07:51:11.125 024 12551.75 122.03 54671.40 88888.00 2015-01-24 07:51:11.250 024 12551.75 122.03 54671.40 88888.00 2015-01-24 07:51:11.375 024 12551.80 122.00 54671.40 88888.00 2015-01-24 07:51:11.500 024 12551.77 122.00 54671.43 88888.00 2015-01-24 07:51:11.625 024 12551.73 122.03 54671.45 88888.00 2015-01-24 07:51:11.750 024 12551.70 122.00 54671.43 88888.00 2015-01-24 07:51:11.875 024 12551.70 122.00 54671.40 88888.00 2015-01-24 07:51:12.000 024 12551.73 122.00 54671.43 88888.00 2015-01-24 07:51:12.125 024 12551.75 122.00 54671.43 88888.00 2015-01-24 07:51:12.250 024 12551.70 121.95 54671.45 88888.00 2015-01-24 07:51:12.375 024 12551.73 121.97 54671.45 88888.00 2015-01-24 07:51:12.500 024 12551.70 122.00 54671.43 88888.00 2015-01-24 07:51:12.625 024 12551.73 121.97 54671.40 88888.00 2015-01-24 07:51:12.750 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:51:12.875 024 12551.70 122.00 54671.38 88888.00 2015-01-24 07:51:13.000 024 12551.75 122.00 54671.38 88888.00 2015-01-24 07:51:13.125 024 12551.73 122.00 54671.38 88888.00 2015-01-24 07:51:13.250 024 12551.65 121.97 54671.38 88888.00 2015-01-24 07:51:13.375 024 12551.67 122.00 54671.38 88888.00 2015-01-24 07:51:13.500 024 12551.75 121.97 54671.38 88888.00 2015-01-24 07:51:13.625 024 12551.73 121.97 54671.40 88888.00 2015-01-24 07:51:13.750 024 12551.70 122.00 54671.38 88888.00 2015-01-24 07:51:13.875 024 12551.73 122.00 54671.38 88888.00 2015-01-24 07:51:14.000 024 12551.70 121.97 54671.40 88888.00 2015-01-24 07:51:14.125 024 12551.67 121.97 54671.43 88888.00 2015-01-24 07:51:14.250 024 12551.67 121.97 54671.40 88888.00 2015-01-24 07:51:14.375 024 12551.73 122.00 54671.40 88888.00 2015-01-24 07:51:14.500 024 12551.70 122.00 54671.43 88888.00 2015-01-24 07:51:14.625 024 12551.73 122.00 54671.40 88888.00 2015-01-24 07:51:14.750 024 12551.67 122.00 54671.40 88888.00 2015-01-24 07:51:14.875 024 12551.73 121.97 54671.38 88888.00 2015-01-24 07:51:15.000 024 12551.80 122.00 54671.38 88888.00 2015-01-24 07:51:15.125 024 12551.77 122.00 54671.40 88888.00 2015-01-24 07:51:15.250 024 12551.62 122.03 54671.43 88888.00 2015-01-24 07:51:15.375 024 12551.60 122.03 54671.43 88888.00 2015-01-24 07:51:15.500 024 12551.65 122.05 54671.40 88888.00 2015-01-24 07:51:15.625 024 12551.60 121.97 54671.40 88888.00 2015-01-24 07:51:15.750 024 12551.65 121.95 54671.38 88888.00 2015-01-24 07:51:15.875 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:51:16.000 024 12551.83 122.00 54671.38 88888.00 2015-01-24 07:51:16.125 024 12551.83 121.97 54671.40 88888.00 2015-01-24 07:51:16.250 024 12551.80 121.95 54671.40 88888.00 2015-01-24 07:51:16.375 024 12551.83 122.00 54671.40 88888.00 2015-01-24 07:51:16.500 024 12551.88 122.00 54671.43 88888.00 2015-01-24 07:51:16.625 024 12551.85 121.97 54671.40 88888.00 2015-01-24 07:51:16.750 024 12551.80 121.97 54671.40 88888.00 2015-01-24 07:51:16.875 024 12551.83 122.00 54671.38 88888.00 2015-01-24 07:51:17.000 024 12551.88 121.97 54671.35 88888.00 2015-01-24 07:51:17.125 024 12551.80 121.97 54671.35 88888.00 2015-01-24 07:51:17.250 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:51:17.375 024 12551.77 122.00 54671.38 88888.00 2015-01-24 07:51:17.500 024 12551.77 122.03 54671.38 88888.00 2015-01-24 07:51:17.625 024 12551.80 122.03 54671.38 88888.00 2015-01-24 07:51:17.750 024 12551.80 122.05 54671.43 88888.00 2015-01-24 07:51:17.875 024 12551.83 122.05 54671.40 88888.00 2015-01-24 07:51:18.000 024 12551.80 122.03 54671.38 88888.00 2015-01-24 07:51:18.125 024 12551.83 122.00 54671.43 88888.00 2015-01-24 07:51:18.250 024 12551.80 122.00 54671.40 88888.00 2015-01-24 07:51:18.375 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:51:18.500 024 12551.85 122.03 54671.38 88888.00 2015-01-24 07:51:18.625 024 12551.88 122.00 54671.38 88888.00 2015-01-24 07:51:18.750 024 12551.83 122.00 54671.38 88888.00 2015-01-24 07:51:18.875 024 12551.88 122.00 54671.40 88888.00 2015-01-24 07:51:19.000 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:51:19.125 024 12551.80 122.00 54671.40 88888.00 2015-01-24 07:51:19.250 024 12551.77 121.97 54671.38 88888.00 2015-01-24 07:51:19.375 024 12551.77 122.03 54671.38 88888.00 2015-01-24 07:51:19.500 024 12551.80 122.05 54671.40 88888.00 2015-01-24 07:51:19.625 024 12551.92 122.03 54671.43 88888.00 2015-01-24 07:51:19.750 024 12551.95 121.97 54671.40 88888.00 2015-01-24 07:51:19.875 024 12551.88 121.97 54671.38 88888.00 2015-01-24 07:51:20.000 024 12551.80 121.97 54671.35 88888.00 2015-01-24 07:51:20.125 024 12551.85 121.97 54671.40 88888.00 2015-01-24 07:51:20.250 024 12551.80 121.97 54671.38 88888.00 2015-01-24 07:51:20.375 024 12551.85 121.97 54671.40 88888.00 2015-01-24 07:51:20.500 024 12551.80 121.97 54671.38 88888.00 2015-01-24 07:51:20.625 024 12551.80 122.00 54671.38 88888.00 2015-01-24 07:51:20.750 024 12551.85 122.03 54671.40 88888.00 2015-01-24 07:51:20.875 024 12551.85 122.03 54671.40 88888.00 2015-01-24 07:51:21.000 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:51:21.125 024 12551.92 122.03 54671.38 88888.00 2015-01-24 07:51:21.250 024 12551.85 121.97 54671.38 88888.00 2015-01-24 07:51:21.375 024 12551.88 122.00 54671.40 88888.00 2015-01-24 07:51:21.500 024 12551.92 122.00 54671.38 88888.00 2015-01-24 07:51:21.625 024 12551.88 121.97 54671.38 88888.00 2015-01-24 07:51:21.750 024 12551.85 122.03 54671.38 88888.00 2015-01-24 07:51:21.875 024 12551.80 122.00 54671.35 88888.00 2015-01-24 07:51:22.000 024 12551.80 121.97 54671.35 88888.00 2015-01-24 07:51:22.125 024 12551.83 122.00 54671.38 88888.00 2015-01-24 07:51:22.250 024 12551.83 122.00 54671.40 88888.00 2015-01-24 07:51:22.375 024 12551.85 122.00 54671.38 88888.00 2015-01-24 07:51:22.500 024 12551.85 122.03 54671.40 88888.00 2015-01-24 07:51:22.625 024 12551.83 122.05 54671.40 88888.00 2015-01-24 07:51:22.750 024 12551.77 122.00 54671.43 88888.00 2015-01-24 07:51:22.875 024 12551.77 122.03 54671.40 88888.00 2015-01-24 07:51:23.000 024 12551.85 122.00 54671.38 88888.00 2015-01-24 07:51:23.125 024 12551.83 122.00 54671.40 88888.00 2015-01-24 07:51:23.250 024 12551.77 122.00 54671.38 88888.00 2015-01-24 07:51:23.375 024 12551.80 121.97 54671.43 88888.00 2015-01-24 07:51:23.500 024 12551.75 122.00 54671.43 88888.00 2015-01-24 07:51:23.625 024 12551.73 122.03 54671.45 88888.00 2015-01-24 07:51:23.750 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:51:23.875 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:51:24.000 024 12551.77 122.00 54671.40 88888.00 2015-01-24 07:51:24.125 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:51:24.250 024 12551.65 122.00 54671.43 88888.00 2015-01-24 07:51:24.375 024 12551.67 122.03 54671.43 88888.00 2015-01-24 07:51:24.500 024 12551.73 122.03 54671.43 88888.00 2015-01-24 07:51:24.625 024 12551.83 122.05 54671.43 88888.00 2015-01-24 07:51:24.750 024 12551.80 122.03 54671.40 88888.00 2015-01-24 07:51:24.875 024 12551.77 122.00 54671.40 88888.00 2015-01-24 07:51:25.000 024 12551.80 122.00 54671.38 88888.00 2015-01-24 07:51:25.125 024 12551.80 122.05 54671.43 88888.00 2015-01-24 07:51:25.250 024 12551.80 122.00 54671.45 88888.00 2015-01-24 07:51:25.375 024 12551.80 122.00 54671.43 88888.00 2015-01-24 07:51:25.500 024 12551.77 122.00 54671.40 88888.00 2015-01-24 07:51:25.625 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:51:25.750 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:51:25.875 024 12551.83 122.03 54671.43 88888.00 2015-01-24 07:51:26.000 024 12551.73 122.00 54671.40 88888.00 2015-01-24 07:51:26.125 024 12551.70 121.95 54671.43 88888.00 2015-01-24 07:51:26.250 024 12551.73 121.95 54671.43 88888.00 2015-01-24 07:51:26.375 024 12551.75 122.03 54671.40 88888.00 2015-01-24 07:51:26.500 024 12551.65 122.03 54671.40 88888.00 2015-01-24 07:51:26.625 024 12551.65 122.00 54671.40 88888.00 2015-01-24 07:51:26.750 024 12551.67 122.00 54671.43 88888.00 2015-01-24 07:51:26.875 024 12551.60 122.00 54671.45 88888.00 2015-01-24 07:51:27.000 024 12551.62 122.03 54671.40 88888.00 2015-01-24 07:51:27.125 024 12551.62 122.05 54671.40 88888.00 2015-01-24 07:51:27.250 024 12551.62 122.03 54671.38 88888.00 2015-01-24 07:51:27.375 024 12551.65 122.08 54671.45 88888.00 2015-01-24 07:51:27.500 024 12551.70 122.05 54671.47 88888.00 2015-01-24 07:51:27.625 024 12551.73 122.03 54671.43 88888.00 2015-01-24 07:51:27.750 024 12551.75 122.03 54671.40 88888.00 2015-01-24 07:51:27.875 024 12551.80 122.05 54671.43 88888.00 2015-01-24 07:51:28.000 024 12551.77 122.05 54671.43 88888.00 2015-01-24 07:51:28.125 024 12551.77 122.05 54671.40 88888.00 2015-01-24 07:51:28.250 024 12551.83 122.05 54671.43 88888.00 2015-01-24 07:51:28.375 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:51:28.500 024 12551.80 122.03 54671.40 88888.00 2015-01-24 07:51:28.625 024 12551.77 122.03 54671.43 88888.00 2015-01-24 07:51:28.750 024 12551.80 122.03 54671.40 88888.00 2015-01-24 07:51:28.875 024 12551.80 122.05 54671.40 88888.00 2015-01-24 07:51:29.000 024 12551.88 122.03 54671.38 88888.00 2015-01-24 07:51:29.125 024 12551.83 122.05 54671.43 88888.00 2015-01-24 07:51:29.250 024 12551.75 122.03 54671.43 88888.00 2015-01-24 07:51:29.375 024 12551.70 122.00 54671.40 88888.00 2015-01-24 07:51:29.500 024 12551.73 122.03 54671.43 88888.00 2015-01-24 07:51:29.625 024 12551.80 122.05 54671.43 88888.00 2015-01-24 07:51:29.750 024 12551.80 122.03 54671.45 88888.00 2015-01-24 07:51:29.875 024 12551.83 122.00 54671.45 88888.00 2015-01-24 07:51:30.000 024 12551.83 121.97 54671.40 88888.00 2015-01-24 07:51:30.125 024 12551.85 122.00 54671.43 88888.00 2015-01-24 07:51:30.250 024 12551.77 121.97 54671.43 88888.00 2015-01-24 07:51:30.375 024 12551.73 122.03 54671.43 88888.00 2015-01-24 07:51:30.500 024 12551.75 122.00 54671.40 88888.00 2015-01-24 07:51:30.625 024 12551.77 122.03 54671.43 88888.00 2015-01-24 07:51:30.750 024 12551.73 122.03 54671.40 88888.00 2015-01-24 07:51:30.875 024 12551.62 122.03 54671.40 88888.00 2015-01-24 07:51:31.000 024 12551.62 122.00 54671.43 88888.00 2015-01-24 07:51:31.125 024 12551.65 122.00 54671.43 88888.00 2015-01-24 07:51:31.250 024 12551.67 121.97 54671.38 88888.00 2015-01-24 07:51:31.375 024 12551.73 121.97 54671.40 88888.00 2015-01-24 07:51:31.500 024 12551.77 122.00 54671.40 88888.00 2015-01-24 07:51:31.625 024 12551.80 122.00 54671.40 88888.00 2015-01-24 07:51:31.750 024 12551.85 122.03 54671.43 88888.00 2015-01-24 07:51:31.875 024 12551.75 122.05 54671.40 88888.00 2015-01-24 07:51:32.000 024 12551.70 122.03 54671.38 88888.00 2015-01-24 07:51:32.125 024 12551.70 122.03 54671.40 88888.00 2015-01-24 07:51:32.250 024 12551.70 122.00 54671.40 88888.00 2015-01-24 07:51:32.375 024 12551.77 122.00 54671.38 88888.00 2015-01-24 07:51:32.500 024 12551.80 122.03 54671.38 88888.00 2015-01-24 07:51:32.625 024 12551.77 122.05 54671.40 88888.00 2015-01-24 07:51:32.750 024 12551.80 122.03 54671.40 88888.00 2015-01-24 07:51:32.875 024 12551.77 122.03 54671.40 88888.00 2015-01-24 07:51:33.000 024 12551.83 122.00 54671.38 88888.00 2015-01-24 07:51:33.125 024 12551.88 122.00 54671.35 88888.00 2015-01-24 07:51:33.250 024 12551.80 122.00 54671.38 88888.00 2015-01-24 07:51:33.375 024 12551.80 122.05 54671.40 88888.00 2015-01-24 07:51:33.500 024 12551.83 122.08 54671.45 88888.00 2015-01-24 07:51:33.625 024 12551.83 122.05 54671.43 88888.00 2015-01-24 07:51:33.750 024 12551.80 122.05 54671.43 88888.00 2015-01-24 07:51:33.875 024 12551.80 122.03 54671.43 88888.00 2015-01-24 07:51:34.000 024 12551.80 122.03 54671.38 88888.00 2015-01-24 07:51:34.125 024 12551.85 122.05 54671.38 88888.00 2015-01-24 07:51:34.250 024 12551.80 122.03 54671.38 88888.00 2015-01-24 07:51:34.375 024 12551.85 122.05 54671.38 88888.00 2015-01-24 07:51:34.500 024 12551.83 122.05 54671.38 88888.00 2015-01-24 07:51:34.625 024 12551.80 122.08 54671.38 88888.00 2015-01-24 07:51:34.750 024 12551.77 122.08 54671.38 88888.00 2015-01-24 07:51:34.875 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:51:35.000 024 12551.73 122.05 54671.38 88888.00 2015-01-24 07:51:35.125 024 12551.70 122.03 54671.38 88888.00 2015-01-24 07:51:35.250 024 12551.67 122.05 54671.40 88888.00 2015-01-24 07:51:35.375 024 12551.65 122.08 54671.43 88888.00 2015-01-24 07:51:35.500 024 12551.67 122.12 54671.43 88888.00 2015-01-24 07:51:35.625 024 12551.73 122.10 54671.40 88888.00 2015-01-24 07:51:35.750 024 12551.70 122.08 54671.43 88888.00 2015-01-24 07:51:35.875 024 12551.77 122.05 54671.40 88888.00 2015-01-24 07:51:36.000 024 12551.70 122.08 54671.38 88888.00 2015-01-24 07:51:36.125 024 12551.67 122.08 54671.40 88888.00 2015-01-24 07:51:36.250 024 12551.60 122.05 54671.40 88888.00 2015-01-24 07:51:36.375 024 12551.62 122.10 54671.38 88888.00 2015-01-24 07:51:36.500 024 12551.67 122.08 54671.38 88888.00 2015-01-24 07:51:36.625 024 12551.73 122.05 54671.35 88888.00 2015-01-24 07:51:36.750 024 12551.70 122.08 54671.35 88888.00 2015-01-24 07:51:36.875 024 12551.73 122.10 54671.35 88888.00 2015-01-24 07:51:37.000 024 12551.77 122.08 54671.38 88888.00 2015-01-24 07:51:37.125 024 12551.80 122.10 54671.38 88888.00 2015-01-24 07:51:37.250 024 12551.73 122.05 54671.40 88888.00 2015-01-24 07:51:37.375 024 12551.77 122.08 54671.40 88888.00 2015-01-24 07:51:37.500 024 12551.77 122.10 54671.40 88888.00 2015-01-24 07:51:37.625 024 12551.77 122.08 54671.40 88888.00 2015-01-24 07:51:37.750 024 12551.83 122.03 54671.40 88888.00 2015-01-24 07:51:37.875 024 12551.83 122.05 54671.40 88888.00 2015-01-24 07:51:38.000 024 12551.80 122.08 54671.38 88888.00 2015-01-24 07:51:38.125 024 12551.80 122.08 54671.38 88888.00 2015-01-24 07:51:38.250 024 12551.77 122.10 54671.38 88888.00 2015-01-24 07:51:38.375 024 12551.75 122.10 54671.38 88888.00 2015-01-24 07:51:38.500 024 12551.70 122.08 54671.38 88888.00 2015-01-24 07:51:38.625 024 12551.77 122.10 54671.38 88888.00 2015-01-24 07:51:38.750 024 12551.73 122.12 54671.38 88888.00 2015-01-24 07:51:38.875 024 12551.67 122.10 54671.35 88888.00 2015-01-24 07:51:39.000 024 12551.67 122.05 54671.38 88888.00 2015-01-24 07:51:39.125 024 12551.73 122.05 54671.40 88888.00 2015-01-24 07:51:39.250 024 12551.75 122.08 54671.40 88888.00 2015-01-24 07:51:39.375 024 12551.73 122.05 54671.38 88888.00 2015-01-24 07:51:39.500 024 12551.67 122.05 54671.38 88888.00 2015-01-24 07:51:39.625 024 12551.65 122.10 54671.38 88888.00 2015-01-24 07:51:39.750 024 12551.67 122.12 54671.38 88888.00 2015-01-24 07:51:39.875 024 12551.75 122.08 54671.40 88888.00 2015-01-24 07:51:40.000 024 12551.67 122.08 54671.43 88888.00 2015-01-24 07:51:40.125 024 12551.60 122.08 54671.43 88888.00 2015-01-24 07:51:40.250 024 12551.55 122.05 54671.40 88888.00 2015-01-24 07:51:40.375 024 12551.60 122.08 54671.38 88888.00 2015-01-24 07:51:40.500 024 12551.60 122.08 54671.35 88888.00 2015-01-24 07:51:40.625 024 12551.55 122.03 54671.32 88888.00 2015-01-24 07:51:40.750 024 12551.58 122.05 54671.38 88888.00 2015-01-24 07:51:40.875 024 12551.62 122.08 54671.43 88888.00 2015-01-24 07:51:41.000 024 12551.65 122.10 54671.40 88888.00 2015-01-24 07:51:41.125 024 12551.62 122.10 54671.40 88888.00 2015-01-24 07:51:41.250 024 12551.60 122.10 54671.40 88888.00 2015-01-24 07:51:41.375 024 12551.65 122.08 54671.40 88888.00 2015-01-24 07:51:41.500 024 12551.62 122.05 54671.38 88888.00 2015-01-24 07:51:41.625 024 12551.60 122.08 54671.38 88888.00 2015-01-24 07:51:41.750 024 12551.60 122.10 54671.40 88888.00 2015-01-24 07:51:41.875 024 12551.65 122.12 54671.40 88888.00 2015-01-24 07:51:42.000 024 12551.62 122.08 54671.38 88888.00 2015-01-24 07:51:42.125 024 12551.60 122.12 54671.40 88888.00 2015-01-24 07:51:42.250 024 12551.58 122.10 54671.38 88888.00 2015-01-24 07:51:42.375 024 12551.58 122.10 54671.38 88888.00 2015-01-24 07:51:42.500 024 12551.60 122.12 54671.43 88888.00 2015-01-24 07:51:42.625 024 12551.58 122.10 54671.43 88888.00 2015-01-24 07:51:42.750 024 12551.55 122.08 54671.40 88888.00 2015-01-24 07:51:42.875 024 12551.67 122.10 54671.40 88888.00 2015-01-24 07:51:43.000 024 12551.67 122.10 54671.43 88888.00 2015-01-24 07:51:43.125 024 12551.62 122.10 54671.43 88888.00 2015-01-24 07:51:43.250 024 12551.60 122.12 54671.43 88888.00 2015-01-24 07:51:43.375 024 12551.62 122.10 54671.40 88888.00 2015-01-24 07:51:43.500 024 12551.60 122.10 54671.43 88888.00 2015-01-24 07:51:43.625 024 12551.60 122.10 54671.40 88888.00 2015-01-24 07:51:43.750 024 12551.67 122.10 54671.43 88888.00 2015-01-24 07:51:43.875 024 12551.75 122.10 54671.43 88888.00 2015-01-24 07:51:44.000 024 12551.75 122.10 54671.40 88888.00 2015-01-24 07:51:44.125 024 12551.70 122.12 54671.43 88888.00 2015-01-24 07:51:44.250 024 12551.65 122.12 54671.45 88888.00 2015-01-24 07:51:44.375 024 12551.70 122.12 54671.43 88888.00 2015-01-24 07:51:44.500 024 12551.67 122.12 54671.43 88888.00 2015-01-24 07:51:44.625 024 12551.62 122.12 54671.43 88888.00 2015-01-24 07:51:44.750 024 12551.67 122.12 54671.43 88888.00 2015-01-24 07:51:44.875 024 12551.67 122.12 54671.43 88888.00 2015-01-24 07:51:45.000 024 12551.62 122.10 54671.38 88888.00 2015-01-24 07:51:45.125 024 12551.62 122.08 54671.40 88888.00 2015-01-24 07:51:45.250 024 12551.65 122.10 54671.43 88888.00 2015-01-24 07:51:45.375 024 12551.67 122.10 54671.45 88888.00 2015-01-24 07:51:45.500 024 12551.67 122.10 54671.43 88888.00 2015-01-24 07:51:45.625 024 12551.73 122.10 54671.40 88888.00 2015-01-24 07:51:45.750 024 12551.73 122.10 54671.38 88888.00 2015-01-24 07:51:45.875 024 12551.67 122.10 54671.40 88888.00 2015-01-24 07:51:46.000 024 12551.70 122.10 54671.38 88888.00 2015-01-24 07:51:46.125 024 12551.75 122.12 54671.43 88888.00 2015-01-24 07:51:46.250 024 12551.70 122.08 54671.43 88888.00 2015-01-24 07:51:46.375 024 12551.77 122.08 54671.40 88888.00 2015-01-24 07:51:46.500 024 12551.73 122.08 54671.40 88888.00 2015-01-24 07:51:46.625 024 12551.70 122.10 54671.38 88888.00 2015-01-24 07:51:46.750 024 12551.65 122.12 54671.38 88888.00 2015-01-24 07:51:46.875 024 12551.62 122.12 54671.43 88888.00 2015-01-24 07:51:47.000 024 12551.70 122.08 54671.40 88888.00 2015-01-24 07:51:47.125 024 12551.70 122.10 54671.40 88888.00 2015-01-24 07:51:47.250 024 12551.70 122.10 54671.40 88888.00 2015-01-24 07:51:47.375 024 12551.73 122.12 54671.40 88888.00 2015-01-24 07:51:47.500 024 12551.73 122.12 54671.43 88888.00 2015-01-24 07:51:47.625 024 12551.67 122.15 54671.43 88888.00 2015-01-24 07:51:47.750 024 12551.60 122.10 54671.40 88888.00 2015-01-24 07:51:47.875 024 12551.60 122.10 54671.40 88888.00 2015-01-24 07:51:48.000 024 12551.60 122.05 54671.38 88888.00 2015-01-24 07:51:48.125 024 12551.65 122.08 54671.40 88888.00 2015-01-24 07:51:48.250 024 12551.60 122.10 54671.40 88888.00 2015-01-24 07:51:48.375 024 12551.62 122.10 54671.38 88888.00 2015-01-24 07:51:48.500 024 12551.67 122.08 54671.43 88888.00 2015-01-24 07:51:48.625 024 12551.75 122.05 54671.38 88888.00 2015-01-24 07:51:48.750 024 12551.77 122.10 54671.40 88888.00 2015-01-24 07:51:48.875 024 12551.75 122.15 54671.45 88888.00 2015-01-24 07:51:49.000 024 12551.75 122.12 54671.40 88888.00 2015-01-24 07:51:49.125 024 12551.73 122.10 54671.40 88888.00 2015-01-24 07:51:49.250 024 12551.67 122.10 54671.43 88888.00 2015-01-24 07:51:49.375 024 12551.67 122.12 54671.43 88888.00 2015-01-24 07:51:49.500 024 12551.73 122.10 54671.38 88888.00 2015-01-24 07:51:49.625 024 12551.67 122.08 54671.35 88888.00 2015-01-24 07:51:49.750 024 12551.67 122.08 54671.40 88888.00 2015-01-24 07:51:49.875 024 12551.67 122.08 54671.38 88888.00 2015-01-24 07:51:50.000 024 12551.62 122.10 54671.38 88888.00 2015-01-24 07:51:50.125 024 12551.65 122.10 54671.38 88888.00 2015-01-24 07:51:50.250 024 12551.60 122.05 54671.38 88888.00 2015-01-24 07:51:50.375 024 12551.60 122.05 54671.40 88888.00 2015-01-24 07:51:50.500 024 12551.65 122.08 54671.43 88888.00 2015-01-24 07:51:50.625 024 12551.70 122.10 54671.43 88888.00 2015-01-24 07:51:50.750 024 12551.67 122.10 54671.40 88888.00 2015-01-24 07:51:50.875 024 12551.60 122.08 54671.40 88888.00 2015-01-24 07:51:51.000 024 12551.65 122.08 54671.35 88888.00 2015-01-24 07:51:51.125 024 12551.75 122.08 54671.38 88888.00 2015-01-24 07:51:51.250 024 12551.77 122.08 54671.40 88888.00 2015-01-24 07:51:51.375 024 12551.73 122.08 54671.35 88888.00 2015-01-24 07:51:51.500 024 12551.67 122.08 54671.38 88888.00 2015-01-24 07:51:51.625 024 12551.67 122.08 54671.40 88888.00 2015-01-24 07:51:51.750 024 12551.67 122.08 54671.40 88888.00 2015-01-24 07:51:51.875 024 12551.67 122.10 54671.40 88888.00 2015-01-24 07:51:52.000 024 12551.67 122.10 54671.40 88888.00 2015-01-24 07:51:52.125 024 12551.70 122.08 54671.40 88888.00 2015-01-24 07:51:52.250 024 12551.65 122.05 54671.38 88888.00 2015-01-24 07:51:52.375 024 12551.67 122.05 54671.35 88888.00 2015-01-24 07:51:52.500 024 12551.73 122.08 54671.40 88888.00 2015-01-24 07:51:52.625 024 12551.73 122.08 54671.43 88888.00 2015-01-24 07:51:52.750 024 12551.80 122.10 54671.40 88888.00 2015-01-24 07:51:52.875 024 12551.77 122.08 54671.38 88888.00 2015-01-24 07:51:53.000 024 12551.73 122.10 54671.38 88888.00 2015-01-24 07:51:53.125 024 12551.75 122.10 54671.38 88888.00 2015-01-24 07:51:53.250 024 12551.70 122.12 54671.45 88888.00 2015-01-24 07:51:53.375 024 12551.67 122.10 54671.43 88888.00 2015-01-24 07:51:53.500 024 12551.62 122.10 54671.40 88888.00 2015-01-24 07:51:53.625 024 12551.62 122.12 54671.40 88888.00 2015-01-24 07:51:53.750 024 12551.60 122.10 54671.38 88888.00 2015-01-24 07:51:53.875 024 12551.65 122.08 54671.35 88888.00 2015-01-24 07:51:54.000 024 12551.70 122.10 54671.38 88888.00 2015-01-24 07:51:54.125 024 12551.65 122.10 54671.38 88888.00 2015-01-24 07:51:54.250 024 12551.58 122.05 54671.40 88888.00 2015-01-24 07:51:54.375 024 12551.60 122.08 54671.40 88888.00 2015-01-24 07:51:54.500 024 12551.65 122.10 54671.40 88888.00 2015-01-24 07:51:54.625 024 12551.65 122.10 54671.40 88888.00 2015-01-24 07:51:54.750 024 12551.65 122.10 54671.43 88888.00 2015-01-24 07:51:54.875 024 12551.67 122.10 54671.43 88888.00 2015-01-24 07:51:55.000 024 12551.67 122.10 54671.40 88888.00 2015-01-24 07:51:55.125 024 12551.70 122.10 54671.40 88888.00 2015-01-24 07:51:55.250 024 12551.73 122.08 54671.40 88888.00 2015-01-24 07:51:55.375 024 12551.73 122.08 54671.38 88888.00 2015-01-24 07:51:55.500 024 12551.70 122.08 54671.40 88888.00 2015-01-24 07:51:55.625 024 12551.67 122.05 54671.38 88888.00 2015-01-24 07:51:55.750 024 12551.65 122.05 54671.40 88888.00 2015-01-24 07:51:55.875 024 12551.73 122.05 54671.40 88888.00 2015-01-24 07:51:56.000 024 12551.73 122.10 54671.38 88888.00 2015-01-24 07:51:56.125 024 12551.75 122.10 54671.40 88888.00 2015-01-24 07:51:56.250 024 12551.73 122.08 54671.47 88888.00 2015-01-24 07:51:56.375 024 12551.70 122.08 54671.45 88888.00 2015-01-24 07:51:56.500 024 12551.62 122.05 54671.43 88888.00 2015-01-24 07:51:56.625 024 12551.55 122.03 54671.43 88888.00 2015-01-24 07:51:56.750 024 12551.58 122.05 54671.38 88888.00 2015-01-24 07:51:56.875 024 12551.62 122.05 54671.43 88888.00 2015-01-24 07:51:57.000 024 12551.62 122.05 54671.40 88888.00 2015-01-24 07:51:57.125 024 12551.65 122.05 54671.40 88888.00 2015-01-24 07:51:57.250 024 12551.67 122.08 54671.45 88888.00 2015-01-24 07:51:57.375 024 12551.77 122.08 54671.43 88888.00 2015-01-24 07:51:57.500 024 12551.77 122.08 54671.43 88888.00 2015-01-24 07:51:57.625 024 12551.73 122.10 54671.43 88888.00 2015-01-24 07:51:57.750 024 12551.75 122.10 54671.43 88888.00 2015-01-24 07:51:57.875 024 12551.73 122.08 54671.40 88888.00 2015-01-24 07:51:58.000 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:51:58.125 024 12551.73 122.08 54671.45 88888.00 2015-01-24 07:51:58.250 024 12551.70 122.08 54671.40 88888.00 2015-01-24 07:51:58.375 024 12551.70 122.08 54671.40 88888.00 2015-01-24 07:51:58.500 024 12551.73 122.05 54671.38 88888.00 2015-01-24 07:51:58.625 024 12551.73 122.05 54671.40 88888.00 2015-01-24 07:51:58.750 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:51:58.875 024 12551.67 122.05 54671.38 88888.00 2015-01-24 07:51:59.000 024 12551.60 122.05 54671.40 88888.00 2015-01-24 07:51:59.125 024 12551.65 122.08 54671.43 88888.00 2015-01-24 07:51:59.250 024 12551.67 122.05 54671.40 88888.00 2015-01-24 07:51:59.375 024 12551.65 122.03 54671.40 88888.00 2015-01-24 07:51:59.500 024 12551.65 122.03 54671.43 88888.00 2015-01-24 07:51:59.625 024 12551.62 122.05 54671.40 88888.00 2015-01-24 07:51:59.750 024 12551.65 122.05 54671.35 88888.00 2015-01-24 07:51:59.875 024 12551.67 122.05 54671.40 88888.00 2015-01-24 07:52:00.000 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:52:00.125 024 12551.70 122.05 54671.40 88888.00 2015-01-24 07:52:00.250 024 12551.65 122.05 54671.40 88888.00 2015-01-24 07:52:00.375 024 12551.70 122.08 54671.40 88888.00 2015-01-24 07:52:00.500 024 12551.73 122.08 54671.40 88888.00 2015-01-24 07:52:00.625 024 12551.60 122.05 54671.40 88888.00 2015-01-24 07:52:00.750 024 12551.60 122.08 54671.43 88888.00 2015-01-24 07:52:00.875 024 12551.65 122.08 54671.43 88888.00 2015-01-24 07:52:01.000 024 12551.65 122.05 54671.40 88888.00 2015-01-24 07:52:01.125 024 12551.62 122.05 54671.45 88888.00 2015-01-24 07:52:01.250 024 12551.62 122.05 54671.43 88888.00 2015-01-24 07:52:01.375 024 12551.60 122.05 54671.40 88888.00 2015-01-24 07:52:01.500 024 12551.50 122.03 54671.40 88888.00 2015-01-24 07:52:01.625 024 12551.55 122.03 54671.40 88888.00 2015-01-24 07:52:01.750 024 12551.65 122.03 54671.43 88888.00 2015-01-24 07:52:01.875 024 12551.70 122.05 54671.45 88888.00 2015-01-24 07:52:02.000 024 12551.65 122.08 54671.45 88888.00 2015-01-24 07:52:02.125 024 12551.60 122.08 54671.45 88888.00 2015-01-24 07:52:02.250 024 12551.50 122.03 54671.43 88888.00 2015-01-24 07:52:02.375 024 12551.55 122.05 54671.43 88888.00 2015-01-24 07:52:02.500 024 12551.60 122.08 54671.43 88888.00 2015-01-24 07:52:02.625 024 12551.55 122.08 54671.40 88888.00 2015-01-24 07:52:02.750 024 12551.52 122.05 54671.40 88888.00 2015-01-24 07:52:02.875 024 12551.55 122.08 54671.43 88888.00 2015-01-24 07:52:03.000 024 12551.55 122.05 54671.40 88888.00 2015-01-24 07:52:03.125 024 12551.60 122.08 54671.43 88888.00 2015-01-24 07:52:03.250 024 12551.58 122.05 54671.47 88888.00 2015-01-24 07:52:03.375 024 12551.52 122.08 54671.47 88888.00 2015-01-24 07:52:03.500 024 12551.52 122.08 54671.45 88888.00 2015-01-24 07:52:03.625 024 12551.50 122.08 54671.45 88888.00 2015-01-24 07:52:03.750 024 12551.50 122.10 54671.47 88888.00 2015-01-24 07:52:03.875 024 12551.55 122.12 54671.47 88888.00 2015-01-24 07:52:04.000 024 12551.52 122.10 54671.47 88888.00 2015-01-24 07:52:04.125 024 12551.48 122.08 54671.47 88888.00 2015-01-24 07:52:04.250 024 12551.45 122.05 54671.45 88888.00 2015-01-24 07:52:04.375 024 12551.50 122.08 54671.45 88888.00 2015-01-24 07:52:04.500 024 12551.50 122.08 54671.45 88888.00 2015-01-24 07:52:04.625 024 12551.50 122.05 54671.45 88888.00 2015-01-24 07:52:04.750 024 12551.50 122.05 54671.45 88888.00 2015-01-24 07:52:04.875 024 12551.48 122.05 54671.40 88888.00 2015-01-24 07:52:05.000 024 12551.48 122.10 54671.47 88888.00 2015-01-24 07:52:05.125 024 12551.52 122.08 54671.50 88888.00 2015-01-24 07:52:05.250 024 12551.58 122.10 54671.47 88888.00 2015-01-24 07:52:05.375 024 12551.55 122.12 54671.45 88888.00 2015-01-24 07:52:05.500 024 12551.52 122.08 54671.45 88888.00 2015-01-24 07:52:05.625 024 12551.58 122.08 54671.45 88888.00 2015-01-24 07:52:05.750 024 12551.58 122.10 54671.45 88888.00 2015-01-24 07:52:05.875 024 12551.55 122.12 54671.47 88888.00 2015-01-24 07:52:06.000 024 12551.58 122.10 54671.45 88888.00 2015-01-24 07:52:06.125 024 12551.55 122.08 54671.45 88888.00 2015-01-24 07:52:06.250 024 12551.48 122.08 54671.43 88888.00 2015-01-24 07:52:06.375 024 12551.45 122.08 54671.43 88888.00 2015-01-24 07:52:06.500 024 12551.48 122.08 54671.45 88888.00 2015-01-24 07:52:06.625 024 12551.58 122.08 54671.45 88888.00 2015-01-24 07:52:06.750 024 12551.50 122.08 54671.43 88888.00 2015-01-24 07:52:06.875 024 12551.52 122.10 54671.43 88888.00 2015-01-24 07:52:07.000 024 12551.48 122.08 54671.43 88888.00 2015-01-24 07:52:07.125 024 12551.38 122.08 54671.45 88888.00 2015-01-24 07:52:07.250 024 12551.33 122.10 54671.47 88888.00 2015-01-24 07:52:07.375 024 12551.42 122.10 54671.45 88888.00 2015-01-24 07:52:07.500 024 12551.40 122.10 54671.45 88888.00 2015-01-24 07:52:07.625 024 12551.42 122.08 54671.43 88888.00 2015-01-24 07:52:07.750 024 12551.48 122.08 54671.45 88888.00 2015-01-24 07:52:07.875 024 12551.48 122.10 54671.45 88888.00 2015-01-24 07:52:08.000 024 12551.45 122.12 54671.43 88888.00 2015-01-24 07:52:08.125 024 12551.48 122.08 54671.43 88888.00 2015-01-24 07:52:08.250 024 12551.45 122.08 54671.47 88888.00 2015-01-24 07:52:08.375 024 12551.45 122.12 54671.45 88888.00 2015-01-24 07:52:08.500 024 12551.48 122.10 54671.43 88888.00 2015-01-24 07:52:08.625 024 12551.58 122.10 54671.40 88888.00 2015-01-24 07:52:08.750 024 12551.48 122.10 54671.43 88888.00 2015-01-24 07:52:08.875 024 12551.35 122.10 54671.43 88888.00 2015-01-24 07:52:09.000 024 12551.30 122.12 54671.40 88888.00 2015-01-24 07:52:09.125 024 12551.35 122.12 54671.43 88888.00 2015-01-24 07:52:09.250 024 12551.38 122.12 54671.40 88888.00 2015-01-24 07:52:09.375 024 12551.45 122.15 54671.43 88888.00 2015-01-24 07:52:09.500 024 12551.52 122.15 54671.43 88888.00 2015-01-24 07:52:09.625 024 12551.55 122.15 54671.40 88888.00 2015-01-24 07:52:09.750 024 12551.50 122.15 54671.38 88888.00 2015-01-24 07:52:09.875 024 12551.48 122.15 54671.43 88888.00 2015-01-24 07:52:10.000 024 12551.45 122.15 54671.43 88888.00 2015-01-24 07:52:10.125 024 12551.50 122.15 54671.47 88888.00 2015-01-24 07:52:10.250 024 12551.50 122.15 54671.47 88888.00 2015-01-24 07:52:10.375 024 12551.52 122.17 54671.47 88888.00 2015-01-24 07:52:10.500 024 12551.50 122.15 54671.43 88888.00 2015-01-24 07:52:10.625 024 12551.48 122.12 54671.43 88888.00 2015-01-24 07:52:10.750 024 12551.50 122.15 54671.45 88888.00 2015-01-24 07:52:10.875 024 12551.50 122.15 54671.45 88888.00 2015-01-24 07:52:11.000 024 12551.52 122.15 54671.43 88888.00 2015-01-24 07:52:11.125 024 12551.58 122.15 54671.43 88888.00 2015-01-24 07:52:11.250 024 12551.50 122.10 54671.45 88888.00 2015-01-24 07:52:11.375 024 12551.52 122.12 54671.45 88888.00 2015-01-24 07:52:11.500 024 12551.55 122.12 54671.43 88888.00 2015-01-24 07:52:11.625 024 12551.55 122.12 54671.45 88888.00 2015-01-24 07:52:11.750 024 12551.62 122.15 54671.47 88888.00 2015-01-24 07:52:11.875 024 12551.58 122.15 54671.47 88888.00 2015-01-24 07:52:12.000 024 12551.52 122.12 54671.43 88888.00 2015-01-24 07:52:12.125 024 12551.50 122.15 54671.43 88888.00 2015-01-24 07:52:12.250 024 12551.52 122.15 54671.45 88888.00 2015-01-24 07:52:12.375 024 12551.60 122.20 54671.47 88888.00 2015-01-24 07:52:12.500 024 12551.55 122.20 54671.47 88888.00 2015-01-24 07:52:12.625 024 12551.58 122.20 54671.47 88888.00 2015-01-24 07:52:12.750 024 12551.58 122.20 54671.45 88888.00 2015-01-24 07:52:12.875 024 12551.55 122.17 54671.43 88888.00 2015-01-24 07:52:13.000 024 12551.58 122.17 54671.40 88888.00 2015-01-24 07:52:13.125 024 12551.58 122.17 54671.40 88888.00 2015-01-24 07:52:13.250 024 12551.48 122.15 54671.43 88888.00 2015-01-24 07:52:13.375 024 12551.48 122.15 54671.43 88888.00 2015-01-24 07:52:13.500 024 12551.50 122.15 54671.43 88888.00 2015-01-24 07:52:13.625 024 12551.55 122.17 54671.45 88888.00 2015-01-24 07:52:13.750 024 12551.50 122.20 54671.47 88888.00 2015-01-24 07:52:13.875 024 12551.48 122.17 54671.45 88888.00 2015-01-24 07:52:14.000 024 12551.48 122.15 54671.40 88888.00 2015-01-24 07:52:14.125 024 12551.45 122.15 54671.43 88888.00 2015-01-24 07:52:14.250 024 12551.45 122.15 54671.43 88888.00 2015-01-24 07:52:14.375 024 12551.55 122.17 54671.43 88888.00 2015-01-24 07:52:14.500 024 12551.55 122.17 54671.38 88888.00 2015-01-24 07:52:14.625 024 12551.50 122.17 54671.43 88888.00 2015-01-24 07:52:14.750 024 12551.52 122.15 54671.43 88888.00 2015-01-24 07:52:14.875 024 12551.55 122.15 54671.45 88888.00 2015-01-24 07:52:15.000 024 12551.48 122.17 54671.45 88888.00 2015-01-24 07:52:15.125 024 12551.35 122.20 54671.45 88888.00 2015-01-24 07:52:15.250 024 12551.38 122.20 54671.45 88888.00 2015-01-24 07:52:15.375 024 12551.42 122.20 54671.40 88888.00 2015-01-24 07:52:15.500 024 12551.50 122.17 54671.43 88888.00 2015-01-24 07:52:15.625 024 12551.52 122.17 54671.45 88888.00 2015-01-24 07:52:15.750 024 12551.52 122.17 54671.43 88888.00 2015-01-24 07:52:15.875 024 12551.48 122.17 54671.43 88888.00 2015-01-24 07:52:16.000 024 12551.50 122.12 54671.38 88888.00 2015-01-24 07:52:16.125 024 12551.52 122.17 54671.40 88888.00 2015-01-24 07:52:16.250 024 12551.52 122.20 54671.43 88888.00 2015-01-24 07:52:16.375 024 12551.58 122.22 54671.40 88888.00 2015-01-24 07:52:16.500 024 12551.52 122.22 54671.40 88888.00 2015-01-24 07:52:16.625 024 12551.50 122.22 54671.45 88888.00 2015-01-24 07:52:16.750 024 12551.52 122.25 54671.43 88888.00 2015-01-24 07:52:16.875 024 12551.65 122.22 54671.43 88888.00 2015-01-24 07:52:17.000 024 12551.70 122.22 54671.40 88888.00 2015-01-24 07:52:17.125 024 12551.65 122.22 54671.43 88888.00 2015-01-24 07:52:17.250 024 12551.52 122.17 54671.43 88888.00 2015-01-24 07:52:17.375 024 12551.60 122.20 54671.40 88888.00 2015-01-24 07:52:17.500 024 12551.60 122.22 54671.38 88888.00 2015-01-24 07:52:17.625 024 12551.60 122.25 54671.40 88888.00 2015-01-24 07:52:17.750 024 12551.60 122.22 54671.40 88888.00 2015-01-24 07:52:17.875 024 12551.60 122.22 54671.40 88888.00 2015-01-24 07:52:18.000 024 12551.65 122.17 54671.40 88888.00 2015-01-24 07:52:18.125 024 12551.60 122.17 54671.40 88888.00 2015-01-24 07:52:18.250 024 12551.55 122.15 54671.40 88888.00 2015-01-24 07:52:18.375 024 12551.55 122.17 54671.43 88888.00 2015-01-24 07:52:18.500 024 12551.50 122.17 54671.43 88888.00 2015-01-24 07:52:18.625 024 12551.58 122.17 54671.38 88888.00 2015-01-24 07:52:18.750 024 12551.58 122.17 54671.40 88888.00 2015-01-24 07:52:18.875 024 12551.58 122.20 54671.38 88888.00 2015-01-24 07:52:19.000 024 12551.52 122.22 54671.38 88888.00 2015-01-24 07:52:19.125 024 12551.52 122.20 54671.38 88888.00 2015-01-24 07:52:19.250 024 12551.55 122.17 54671.40 88888.00 2015-01-24 07:52:19.375 024 12551.52 122.17 54671.40 88888.00 2015-01-24 07:52:19.500 024 12551.58 122.22 54671.35 88888.00 2015-01-24 07:52:19.625 024 12551.52 122.17 54671.40 88888.00 2015-01-24 07:52:19.750 024 12551.50 122.20 54671.40 88888.00 2015-01-24 07:52:19.875 024 12551.50 122.20 54671.43 88888.00 2015-01-24 07:52:20.000 024 12551.55 122.22 54671.40 88888.00 2015-01-24 07:52:20.125 024 12551.60 122.22 54671.38 88888.00 2015-01-24 07:52:20.250 024 12551.50 122.20 54671.40 88888.00 2015-01-24 07:52:20.375 024 12551.50 122.20 54671.38 88888.00 2015-01-24 07:52:20.500 024 12551.52 122.25 54671.38 88888.00 2015-01-24 07:52:20.625 024 12551.50 122.22 54671.40 88888.00 2015-01-24 07:52:20.750 024 12551.52 122.22 54671.38 88888.00 2015-01-24 07:52:20.875 024 12551.58 122.22 54671.43 88888.00 2015-01-24 07:52:21.000 024 12551.55 122.22 54671.38 88888.00 2015-01-24 07:52:21.125 024 12551.52 122.25 54671.43 88888.00 2015-01-24 07:52:21.250 024 12551.50 122.22 54671.43 88888.00 2015-01-24 07:52:21.375 024 12551.60 122.25 54671.40 88888.00 2015-01-24 07:52:21.500 024 12551.55 122.22 54671.40 88888.00 2015-01-24 07:52:21.625 024 12551.45 122.22 54671.38 88888.00 2015-01-24 07:52:21.750 024 12551.48 122.20 54671.38 88888.00 2015-01-24 07:52:21.875 024 12551.52 122.20 54671.38 88888.00 2015-01-24 07:52:22.000 024 12551.58 122.20 54671.35 88888.00 2015-01-24 07:52:22.125 024 12551.58 122.22 54671.38 88888.00 2015-01-24 07:52:22.250 024 12551.58 122.22 54671.38 88888.00 2015-01-24 07:52:22.375 024 12551.60 122.22 54671.38 88888.00 2015-01-24 07:52:22.500 024 12551.55 122.22 54671.40 88888.00 2015-01-24 07:52:22.625 024 12551.50 122.22 54671.38 88888.00 2015-01-24 07:52:22.750 024 12551.55 122.22 54671.40 88888.00 2015-01-24 07:52:22.875 024 12551.58 122.20 54671.38 88888.00 2015-01-24 07:52:23.000 024 12551.58 122.17 54671.40 88888.00 2015-01-24 07:52:23.125 024 12551.58 122.17 54671.40 88888.00 2015-01-24 07:52:23.250 024 12551.55 122.17 54671.38 88888.00 2015-01-24 07:52:23.375 024 12551.65 122.20 54671.40 88888.00 2015-01-24 07:52:23.500 024 12551.58 122.22 54671.38 88888.00 2015-01-24 07:52:23.625 024 12551.58 122.20 54671.40 88888.00 2015-01-24 07:52:23.750 024 12551.55 122.17 54671.38 88888.00 2015-01-24 07:52:23.875 024 12551.50 122.20 54671.40 88888.00 2015-01-24 07:52:24.000 024 12551.55 122.20 54671.40 88888.00 2015-01-24 07:52:24.125 024 12551.55 122.22 54671.43 88888.00 2015-01-24 07:52:24.250 024 12551.58 122.17 54671.43 88888.00 2015-01-24 07:52:24.375 024 12551.55 122.15 54671.38 88888.00 2015-01-24 07:52:24.500 024 12551.52 122.15 54671.38 88888.00 2015-01-24 07:52:24.625 024 12551.62 122.20 54671.38 88888.00 2015-01-24 07:52:24.750 024 12551.62 122.25 54671.38 88888.00 2015-01-24 07:52:24.875 024 12551.62 122.22 54671.40 88888.00 2015-01-24 07:52:25.000 024 12551.58 122.22 54671.38 88888.00 2015-01-24 07:52:25.125 024 12551.52 122.17 54671.43 88888.00 2015-01-24 07:52:25.250 024 12551.50 122.20 54671.43 88888.00 2015-01-24 07:52:25.375 024 12551.62 122.20 54671.43 88888.00 2015-01-24 07:52:25.500 024 12551.65 122.20 54671.40 88888.00 2015-01-24 07:52:25.625 024 12551.60 122.20 54671.43 88888.00 2015-01-24 07:52:25.750 024 12551.62 122.22 54671.40 88888.00 2015-01-24 07:52:25.875 024 12551.65 122.22 54671.43 88888.00 2015-01-24 07:52:26.000 024 12551.70 122.20 54671.43 88888.00 2015-01-24 07:52:26.125 024 12551.65 122.20 54671.43 88888.00 2015-01-24 07:52:26.250 024 12551.60 122.22 54671.45 88888.00 2015-01-24 07:52:26.375 024 12551.67 122.25 54671.43 88888.00 2015-01-24 07:52:26.500 024 12551.67 122.25 54671.45 88888.00 2015-01-24 07:52:26.625 024 12551.67 122.25 54671.43 88888.00 2015-01-24 07:52:26.750 024 12551.62 122.22 54671.45 88888.00 2015-01-24 07:52:26.875 024 12551.65 122.22 54671.45 88888.00 2015-01-24 07:52:27.000 024 12551.65 122.22 54671.43 88888.00 2015-01-24 07:52:27.125 024 12551.65 122.22 54671.43 88888.00 2015-01-24 07:52:27.250 024 12551.65 122.22 54671.45 88888.00 2015-01-24 07:52:27.375 024 12551.62 122.20 54671.43 88888.00 2015-01-24 07:52:27.500 024 12551.62 122.22 54671.40 88888.00 2015-01-24 07:52:27.625 024 12551.67 122.22 54671.43 88888.00 2015-01-24 07:52:27.750 024 12551.70 122.25 54671.45 88888.00 2015-01-24 07:52:27.875 024 12551.62 122.25 54671.45 88888.00 2015-01-24 07:52:28.000 024 12551.70 122.22 54671.45 88888.00 2015-01-24 07:52:28.125 024 12551.67 122.25 54671.47 88888.00 2015-01-24 07:52:28.250 024 12551.60 122.20 54671.43 88888.00 2015-01-24 07:52:28.375 024 12551.62 122.20 54671.40 88888.00 2015-01-24 07:52:28.500 024 12551.65 122.22 54671.43 88888.00 2015-01-24 07:52:28.625 024 12551.70 122.22 54671.43 88888.00 2015-01-24 07:52:28.750 024 12551.70 122.22 54671.45 88888.00 2015-01-24 07:52:28.875 024 12551.73 122.17 54671.43 88888.00 2015-01-24 07:52:29.000 024 12551.65 122.17 54671.40 88888.00 2015-01-24 07:52:29.125 024 12551.62 122.20 54671.43 88888.00 2015-01-24 07:52:29.250 024 12551.60 122.22 54671.45 88888.00 2015-01-24 07:52:29.375 024 12551.60 122.25 54671.45 88888.00 2015-01-24 07:52:29.500 024 12551.58 122.22 54671.43 88888.00 2015-01-24 07:52:29.625 024 12551.58 122.20 54671.47 88888.00 2015-01-24 07:52:29.750 024 12551.60 122.22 54671.45 88888.00 2015-01-24 07:52:29.875 024 12551.55 122.22 54671.45 88888.00 2015-01-24 07:52:30.000 024 12551.58 122.20 54671.43 88888.00 2015-01-24 07:52:30.125 024 12551.65 122.22 54671.45 88888.00 2015-01-24 07:52:30.250 024 12551.58 122.20 54671.45 88888.00 2015-01-24 07:52:30.375 024 12551.58 122.20 54671.45 88888.00 2015-01-24 07:52:30.500 024 12551.60 122.17 54671.47 88888.00 2015-01-24 07:52:30.625 024 12551.60 122.22 54671.43 88888.00 2015-01-24 07:52:30.750 024 12551.58 122.22 54671.45 88888.00 2015-01-24 07:52:30.875 024 12551.55 122.20 54671.45 88888.00 2015-01-24 07:52:31.000 024 12551.58 122.17 54671.45 88888.00 2015-01-24 07:52:31.125 024 12551.58 122.17 54671.45 88888.00 2015-01-24 07:52:31.250 024 12551.50 122.17 54671.43 88888.00 2015-01-24 07:52:31.375 024 12551.52 122.20 54671.40 88888.00 2015-01-24 07:52:31.500 024 12551.55 122.20 54671.45 88888.00 2015-01-24 07:52:31.625 024 12551.58 122.20 54671.43 88888.00 2015-01-24 07:52:31.750 024 12551.55 122.22 54671.43 88888.00 2015-01-24 07:52:31.875 024 12551.50 122.22 54671.43 88888.00 2015-01-24 07:52:32.000 024 12551.55 122.20 54671.40 88888.00 2015-01-24 07:52:32.125 024 12551.58 122.20 54671.45 88888.00 2015-01-24 07:52:32.250 024 12551.55 122.25 54671.43 88888.00 2015-01-24 07:52:32.375 024 12551.55 122.25 54671.43 88888.00 2015-01-24 07:52:32.500 024 12551.52 122.25 54671.40 88888.00 2015-01-24 07:52:32.625 024 12551.52 122.22 54671.45 88888.00 2015-01-24 07:52:32.750 024 12551.60 122.25 54671.47 88888.00 2015-01-24 07:52:32.875 024 12551.67 122.25 54671.45 88888.00 2015-01-24 07:52:33.000 024 12551.73 122.25 54671.45 88888.00 2015-01-24 07:52:33.125 024 12551.67 122.25 54671.43 88888.00 2015-01-24 07:52:33.250 024 12551.55 122.25 54671.43 88888.00 2015-01-24 07:52:33.375 024 12551.58 122.28 54671.43 88888.00 2015-01-24 07:52:33.500 024 12551.52 122.28 54671.43 88888.00 2015-01-24 07:52:33.625 024 12551.58 122.22 54671.45 88888.00 2015-01-24 07:52:33.750 024 12551.60 122.22 54671.45 88888.00 2015-01-24 07:52:33.875 024 12551.62 122.22 54671.45 88888.00 2015-01-24 07:52:34.000 024 12551.62 122.20 54671.43 88888.00 2015-01-24 07:52:34.125 024 12551.58 122.25 54671.45 88888.00 2015-01-24 07:52:34.250 024 12551.55 122.22 54671.45 88888.00 2015-01-24 07:52:34.375 024 12551.60 122.22 54671.47 88888.00 2015-01-24 07:52:34.500 024 12551.58 122.28 54671.47 88888.00 2015-01-24 07:52:34.625 024 12551.52 122.30 54671.45 88888.00 2015-01-24 07:52:34.750 024 12551.58 122.22 54671.47 88888.00 2015-01-24 07:52:34.875 024 12551.60 122.20 54671.45 88888.00 2015-01-24 07:52:35.000 024 12551.58 122.22 54671.45 88888.00 2015-01-24 07:52:35.125 024 12551.52 122.25 54671.47 88888.00 2015-01-24 07:52:35.250 024 12551.45 122.22 54671.50 88888.00 2015-01-24 07:52:35.375 024 12551.50 122.25 54671.47 88888.00 2015-01-24 07:52:35.500 024 12551.50 122.25 54671.45 88888.00 2015-01-24 07:52:35.625 024 12551.45 122.28 54671.45 88888.00 2015-01-24 07:52:35.750 024 12551.50 122.30 54671.47 88888.00 2015-01-24 07:52:35.875 024 12551.55 122.28 54671.47 88888.00 2015-01-24 07:52:36.000 024 12551.55 122.22 54671.45 88888.00 2015-01-24 07:52:36.125 024 12551.55 122.25 54671.45 88888.00 2015-01-24 07:52:36.250 024 12551.52 122.25 54671.45 88888.00 2015-01-24 07:52:36.375 024 12551.52 122.28 54671.45 88888.00 2015-01-24 07:52:36.500 024 12551.50 122.28 54671.47 88888.00 2015-01-24 07:52:36.625 024 12551.55 122.30 54671.50 88888.00 2015-01-24 07:52:36.750 024 12551.52 122.25 54671.47 88888.00 2015-01-24 07:52:36.875 024 12551.50 122.28 54671.47 88888.00 2015-01-24 07:52:37.000 024 12551.58 122.28 54671.45 88888.00 2015-01-24 07:52:37.125 024 12551.58 122.28 54671.50 88888.00 2015-01-24 07:52:37.250 024 12551.45 122.25 54671.47 88888.00 2015-01-24 07:52:37.375 024 12551.42 122.25 54671.45 88888.00 2015-01-24 07:52:37.500 024 12551.38 122.25 54671.47 88888.00 2015-01-24 07:52:37.625 024 12551.42 122.28 54671.50 88888.00 2015-01-24 07:52:37.750 024 12551.45 122.28 54671.47 88888.00 2015-01-24 07:52:37.875 024 12551.45 122.30 54671.47 88888.00 2015-01-24 07:52:38.000 024 12551.48 122.30 54671.47 88888.00 2015-01-24 07:52:38.125 024 12551.45 122.33 54671.45 88888.00 2015-01-24 07:52:38.250 024 12551.42 122.25 54671.47 88888.00 2015-01-24 07:52:38.375 024 12551.48 122.25 54671.47 88888.00 2015-01-24 07:52:38.500 024 12551.42 122.25 54671.45 88888.00 2015-01-24 07:52:38.625 024 12551.38 122.28 54671.47 88888.00 2015-01-24 07:52:38.750 024 12551.42 122.28 54671.47 88888.00 2015-01-24 07:52:38.875 024 12551.42 122.28 54671.45 88888.00 2015-01-24 07:52:39.000 024 12551.38 122.25 54671.47 88888.00 2015-01-24 07:52:39.125 024 12551.42 122.28 54671.47 88888.00 2015-01-24 07:52:39.250 024 12551.38 122.30 54671.47 88888.00 2015-01-24 07:52:39.375 024 12551.35 122.28 54671.43 88888.00 2015-01-24 07:52:39.500 024 12551.40 122.28 54671.43 88888.00 2015-01-24 07:52:39.625 024 12551.40 122.28 54671.45 88888.00 2015-01-24 07:52:39.750 024 12551.40 122.30 54671.45 88888.00 2015-01-24 07:52:39.875 024 12551.42 122.33 54671.47 88888.00 2015-01-24 07:52:40.000 024 12551.42 122.30 54671.43 88888.00 2015-01-24 07:52:40.125 024 12551.42 122.28 54671.45 88888.00 2015-01-24 07:52:40.250 024 12551.38 122.28 54671.45 88888.00 2015-01-24 07:52:40.375 024 12551.35 122.30 54671.50 88888.00 2015-01-24 07:52:40.500 024 12551.33 122.30 54671.50 88888.00 2015-01-24 07:52:40.625 024 12551.45 122.30 54671.50 88888.00 2015-01-24 07:52:40.750 024 12551.50 122.30 54671.47 88888.00 2015-01-24 07:52:40.875 024 12551.48 122.33 54671.47 88888.00 2015-01-24 07:52:41.000 024 12551.42 122.28 54671.45 88888.00 2015-01-24 07:52:41.125 024 12551.35 122.30 54671.47 88888.00 2015-01-24 07:52:41.250 024 12551.35 122.28 54671.47 88888.00 2015-01-24 07:52:41.375 024 12551.48 122.30 54671.45 88888.00 2015-01-24 07:52:41.500 024 12551.52 122.33 54671.47 88888.00 2015-01-24 07:52:41.625 024 12551.45 122.30 54671.47 88888.00 2015-01-24 07:52:41.750 024 12551.48 122.30 54671.50 88888.00 2015-01-24 07:52:41.875 024 12551.42 122.25 54671.50 88888.00 2015-01-24 07:52:42.000 024 12551.38 122.25 54671.43 88888.00 2015-01-24 07:52:42.125 024 12551.38 122.25 54671.45 88888.00 2015-01-24 07:52:42.250 024 12551.38 122.25 54671.45 88888.00 2015-01-24 07:52:42.375 024 12551.48 122.28 54671.43 88888.00 2015-01-24 07:52:42.500 024 12551.45 122.28 54671.47 88888.00 2015-01-24 07:52:42.625 024 12551.38 122.30 54671.47 88888.00 2015-01-24 07:52:42.750 024 12551.38 122.33 54671.47 88888.00 2015-01-24 07:52:42.875 024 12551.40 122.35 54671.47 88888.00 2015-01-24 07:52:43.000 024 12551.40 122.35 54671.47 88888.00 2015-01-24 07:52:43.125 024 12551.35 122.35 54671.47 88888.00 2015-01-24 07:52:43.250 024 12551.35 122.30 54671.50 88888.00 2015-01-24 07:52:43.375 024 12551.40 122.28 54671.45 88888.00 2015-01-24 07:52:43.500 024 12551.40 122.28 54671.45 88888.00 2015-01-24 07:52:43.625 024 12551.40 122.25 54671.50 88888.00 2015-01-24 07:52:43.750 024 12551.45 122.30 54671.50 88888.00 2015-01-24 07:52:43.875 024 12551.45 122.33 54671.50 88888.00 2015-01-24 07:52:44.000 024 12551.38 122.35 54671.50 88888.00 2015-01-24 07:52:44.125 024 12551.35 122.33 54671.50 88888.00 2015-01-24 07:52:44.250 024 12551.38 122.30 54671.50 88888.00 2015-01-24 07:52:44.375 024 12551.52 122.33 54671.53 88888.00 2015-01-24 07:52:44.500 024 12551.48 122.30 54671.45 88888.00 2015-01-24 07:52:44.625 024 12551.40 122.28 54671.47 88888.00 2015-01-24 07:52:44.750 024 12551.40 122.25 54671.45 88888.00 2015-01-24 07:52:44.875 024 12551.45 122.28 54671.47 88888.00 2015-01-24 07:52:45.000 024 12551.52 122.33 54671.47 88888.00 2015-01-24 07:52:45.125 024 12551.50 122.33 54671.45 88888.00 2015-01-24 07:52:45.250 024 12551.40 122.33 54671.45 88888.00 2015-01-24 07:52:45.375 024 12551.38 122.33 54671.43 88888.00 2015-01-24 07:52:45.500 024 12551.35 122.33 54671.47 88888.00 2015-01-24 07:52:45.625 024 12551.35 122.30 54671.47 88888.00 2015-01-24 07:52:45.750 024 12551.35 122.28 54671.43 88888.00 2015-01-24 07:52:45.875 024 12551.38 122.30 54671.45 88888.00 2015-01-24 07:52:46.000 024 12551.48 122.33 54671.45 88888.00 2015-01-24 07:52:46.125 024 12551.45 122.33 54671.45 88888.00 2015-01-24 07:52:46.250 024 12551.35 122.28 54671.47 88888.00 2015-01-24 07:52:46.375 024 12551.35 122.30 54671.45 88888.00 2015-01-24 07:52:46.500 024 12551.42 122.30 54671.45 88888.00 2015-01-24 07:52:46.625 024 12551.42 122.30 54671.45 88888.00 2015-01-24 07:52:46.750 024 12551.40 122.30 54671.45 88888.00 2015-01-24 07:52:46.875 024 12551.38 122.28 54671.45 88888.00 2015-01-24 07:52:47.000 024 12551.38 122.28 54671.43 88888.00 2015-01-24 07:52:47.125 024 12551.35 122.33 54671.45 88888.00 2015-01-24 07:52:47.250 024 12551.33 122.30 54671.45 88888.00 2015-01-24 07:52:47.375 024 12551.38 122.28 54671.45 88888.00 2015-01-24 07:52:47.500 024 12551.35 122.28 54671.47 88888.00 2015-01-24 07:52:47.625 024 12551.35 122.28 54671.47 88888.00 2015-01-24 07:52:47.750 024 12551.40 122.28 54671.45 88888.00 2015-01-24 07:52:47.875 024 12551.42 122.28 54671.47 88888.00 2015-01-24 07:52:48.000 024 12551.40 122.28 54671.45 88888.00 2015-01-24 07:52:48.125 024 12551.33 122.28 54671.45 88888.00 2015-01-24 07:52:48.250 024 12551.33 122.28 54671.45 88888.00 2015-01-24 07:52:48.375 024 12551.40 122.28 54671.43 88888.00 2015-01-24 07:52:48.500 024 12551.40 122.25 54671.45 88888.00 2015-01-24 07:52:48.625 024 12551.38 122.28 54671.47 88888.00 2015-01-24 07:52:48.750 024 12551.42 122.25 54671.45 88888.00 2015-01-24 07:52:48.875 024 12551.45 122.28 54671.45 88888.00 2015-01-24 07:52:49.000 024 12551.48 122.25 54671.47 88888.00 2015-01-24 07:52:49.125 024 12551.52 122.28 54671.45 88888.00 2015-01-24 07:52:49.250 024 12551.45 122.28 54671.45 88888.00 2015-01-24 07:52:49.375 024 12551.48 122.30 54671.47 88888.00 2015-01-24 07:52:49.500 024 12551.50 122.30 54671.47 88888.00 2015-01-24 07:52:49.625 024 12551.45 122.25 54671.47 88888.00 2015-01-24 07:52:49.750 024 12551.48 122.22 54671.47 88888.00 2015-01-24 07:52:49.875 024 12551.55 122.22 54671.45 88888.00 2015-01-24 07:52:50.000 024 12551.58 122.25 54671.45 88888.00 2015-01-24 07:52:50.125 024 12551.45 122.30 54671.45 88888.00 2015-01-24 07:52:50.250 024 12551.42 122.30 54671.43 88888.00 2015-01-24 07:52:50.375 024 12551.42 122.28 54671.38 88888.00 2015-01-24 07:52:50.500 024 12551.55 122.30 54671.43 88888.00 2015-01-24 07:52:50.625 024 12551.58 122.30 54671.43 88888.00 2015-01-24 07:52:50.750 024 12551.55 122.30 54671.45 88888.00 2015-01-24 07:52:50.875 024 12551.50 122.30 54671.47 88888.00 2015-01-24 07:52:51.000 024 12551.42 122.28 54671.45 88888.00 2015-01-24 07:52:51.125 024 12551.42 122.30 54671.45 88888.00 2015-01-24 07:52:51.250 024 12551.38 122.30 54671.47 88888.00 2015-01-24 07:52:51.375 024 12551.42 122.30 54671.47 88888.00 2015-01-24 07:52:51.500 024 12551.42 122.28 54671.45 88888.00 2015-01-24 07:52:51.625 024 12551.48 122.28 54671.45 88888.00 2015-01-24 07:52:51.750 024 12551.42 122.25 54671.43 88888.00 2015-01-24 07:52:51.875 024 12551.38 122.25 54671.43 88888.00 2015-01-24 07:52:52.000 024 12551.38 122.25 54671.43 88888.00 2015-01-24 07:52:52.125 024 12551.40 122.25 54671.43 88888.00 2015-01-24 07:52:52.250 024 12551.35 122.22 54671.45 88888.00 2015-01-24 07:52:52.375 024 12551.27 122.25 54671.47 88888.00 2015-01-24 07:52:52.500 024 12551.33 122.25 54671.45 88888.00 2015-01-24 07:52:52.625 024 12551.42 122.25 54671.40 88888.00 2015-01-24 07:52:52.750 024 12551.42 122.25 54671.40 88888.00 2015-01-24 07:52:52.875 024 12551.30 122.25 54671.40 88888.00 2015-01-24 07:52:53.000 024 12551.25 122.22 54671.40 88888.00 2015-01-24 07:52:53.125 024 12551.23 122.28 54671.40 88888.00 2015-01-24 07:52:53.250 024 12551.27 122.22 54671.40 88888.00 2015-01-24 07:52:53.375 024 12551.35 122.22 54671.40 88888.00 2015-01-24 07:52:53.500 024 12551.27 122.25 54671.40 88888.00 2015-01-24 07:52:53.625 024 12551.27 122.25 54671.40 88888.00 2015-01-24 07:52:53.750 024 12551.33 122.25 54671.43 88888.00 2015-01-24 07:52:53.875 024 12551.40 122.25 54671.43 88888.00 2015-01-24 07:52:54.000 024 12551.40 122.25 54671.38 88888.00 2015-01-24 07:52:54.125 024 12551.38 122.22 54671.43 88888.00 2015-01-24 07:52:54.250 024 12551.40 122.22 54671.43 88888.00 2015-01-24 07:52:54.375 024 12551.40 122.28 54671.43 88888.00 2015-01-24 07:52:54.500 024 12551.33 122.25 54671.38 88888.00 2015-01-24 07:52:54.625 024 12551.33 122.20 54671.38 88888.00 2015-01-24 07:52:54.750 024 12551.40 122.17 54671.40 88888.00 2015-01-24 07:52:54.875 024 12551.45 122.20 54671.40 88888.00 2015-01-24 07:52:55.000 024 12551.45 122.20 54671.38 88888.00 2015-01-24 07:52:55.125 024 12551.50 122.20 54671.38 88888.00 2015-01-24 07:52:55.250 024 12551.50 122.15 54671.35 88888.00 2015-01-24 07:52:55.375 024 12551.48 122.12 54671.40 88888.00 2015-01-24 07:52:55.500 024 12551.42 122.15 54671.43 88888.00 2015-01-24 07:52:55.625 024 12551.55 122.17 54671.40 88888.00 2015-01-24 07:52:55.750 024 12551.55 122.17 54671.35 88888.00 2015-01-24 07:52:55.875 024 12551.45 122.17 54671.40 88888.00 2015-01-24 07:52:56.000 024 12551.50 122.17 54671.40 88888.00 2015-01-24 07:52:56.125 024 12551.50 122.15 54671.43 88888.00 2015-01-24 07:52:56.250 024 12551.45 122.17 54671.43 88888.00 2015-01-24 07:52:56.375 024 12551.50 122.20 54671.45 88888.00 2015-01-24 07:52:56.500 024 12551.50 122.17 54671.45 88888.00 2015-01-24 07:52:56.625 024 12551.48 122.17 54671.45 88888.00 2015-01-24 07:52:56.750 024 12551.45 122.17 54671.47 88888.00 2015-01-24 07:52:56.875 024 12551.52 122.15 54671.47 88888.00 2015-01-24 07:52:57.000 024 12551.52 122.15 54671.45 88888.00 2015-01-24 07:52:57.125 024 12551.50 122.17 54671.47 88888.00 2015-01-24 07:52:57.250 024 12551.45 122.20 54671.45 88888.00 2015-01-24 07:52:57.375 024 12551.45 122.15 54671.43 88888.00 2015-01-24 07:52:57.500 024 12551.48 122.15 54671.45 88888.00 2015-01-24 07:52:57.625 024 12551.50 122.15 54671.47 88888.00 2015-01-24 07:52:57.750 024 12551.55 122.15 54671.47 88888.00 2015-01-24 07:52:57.875 024 12551.52 122.17 54671.45 88888.00 2015-01-24 07:52:58.000 024 12551.55 122.15 54671.43 88888.00 2015-01-24 07:52:58.125 024 12551.52 122.15 54671.43 88888.00 2015-01-24 07:52:58.250 024 12551.50 122.15 54671.45 88888.00 2015-01-24 07:52:58.375 024 12551.52 122.15 54671.45 88888.00 2015-01-24 07:52:58.500 024 12551.50 122.17 54671.47 88888.00 2015-01-24 07:52:58.625 024 12551.50 122.17 54671.45 88888.00 2015-01-24 07:52:58.750 024 12551.48 122.17 54671.45 88888.00 2015-01-24 07:52:58.875 024 12551.45 122.17 54671.45 88888.00 2015-01-24 07:52:59.000 024 12551.45 122.17 54671.45 88888.00 2015-01-24 07:52:59.125 024 12551.50 122.15 54671.47 88888.00 2015-01-24 07:52:59.250 024 12551.48 122.15 54671.45 88888.00 2015-01-24 07:52:59.375 024 12551.52 122.17 54671.45 88888.00 2015-01-24 07:52:59.500 024 12551.50 122.17 54671.45 88888.00 2015-01-24 07:52:59.625 024 12551.50 122.12 54671.47 88888.00 2015-01-24 07:52:59.750 024 12551.60 122.12 54671.47 88888.00 2015-01-24 07:52:59.875 024 12551.58 122.12 54671.45 88888.00 2015-01-24 07:53:00.000 024 12551.50 122.12 54671.43 88888.00 2015-01-24 07:53:00.125 024 12551.48 122.12 54671.45 88888.00 2015-01-24 07:53:00.250 024 12551.55 122.12 54671.45 88888.00 2015-01-24 07:53:00.375 024 12551.55 122.15 54671.43 88888.00 2015-01-24 07:53:00.500 024 12551.52 122.15 54671.45 88888.00 2015-01-24 07:53:00.625 024 12551.50 122.15 54671.45 88888.00 2015-01-24 07:53:00.750 024 12551.58 122.12 54671.40 88888.00 2015-01-24 07:53:00.875 024 12551.60 122.10 54671.40 88888.00 2015-01-24 07:53:01.000 024 12551.67 122.12 54671.43 88888.00 2015-01-24 07:53:01.125 024 12551.65 122.17 54671.45 88888.00 2015-01-24 07:53:01.250 024 12551.58 122.12 54671.43 88888.00 2015-01-24 07:53:01.375 024 12551.60 122.12 54671.43 88888.00 2015-01-24 07:53:01.500 024 12551.62 122.12 54671.45 88888.00 2015-01-24 07:53:01.625 024 12551.55 122.12 54671.43 88888.00 2015-01-24 07:53:01.750 024 12551.55 122.12 54671.43 88888.00 2015-01-24 07:53:01.875 024 12551.58 122.12 54671.43 88888.00 2015-01-24 07:53:02.000 024 12551.60 122.10 54671.43 88888.00 2015-01-24 07:53:02.125 024 12551.60 122.15 54671.45 88888.00 2015-01-24 07:53:02.250 024 12551.60 122.12 54671.43 88888.00 2015-01-24 07:53:02.375 024 12551.60 122.10 54671.40 88888.00 2015-01-24 07:53:02.500 024 12551.52 122.10 54671.40 88888.00 2015-01-24 07:53:02.625 024 12551.52 122.10 54671.40 88888.00 2015-01-24 07:53:02.750 024 12551.55 122.10 54671.40 88888.00 2015-01-24 07:53:02.875 024 12551.62 122.10 54671.43 88888.00 2015-01-24 07:53:03.000 024 12551.62 122.08 54671.40 88888.00 2015-01-24 07:53:03.125 024 12551.58 122.08 54671.43 88888.00 2015-01-24 07:53:03.250 024 12551.52 122.05 54671.43 88888.00 2015-01-24 07:53:03.375 024 12551.58 122.05 54671.45 88888.00 2015-01-24 07:53:03.500 024 12551.65 122.08 54671.45 88888.00 2015-01-24 07:53:03.625 024 12551.62 122.10 54671.47 88888.00 2015-01-24 07:53:03.750 024 12551.58 122.08 54671.47 88888.00 2015-01-24 07:53:03.875 024 12551.58 122.05 54671.45 88888.00 2015-01-24 07:53:04.000 024 12551.55 122.05 54671.43 88888.00 2015-01-24 07:53:04.125 024 12551.55 122.08 54671.43 88888.00 2015-01-24 07:53:04.250 024 12551.55 122.08 54671.43 88888.00 2015-01-24 07:53:04.375 024 12551.52 122.08 54671.45 88888.00 2015-01-24 07:53:04.500 024 12551.52 122.05 54671.47 88888.00 2015-01-24 07:53:04.625 024 12551.58 122.08 54671.47 88888.00 2015-01-24 07:53:04.750 024 12551.52 122.10 54671.45 88888.00 2015-01-24 07:53:04.875 024 12551.50 122.05 54671.45 88888.00 2015-01-24 07:53:05.000 024 12551.55 122.05 54671.40 88888.00 2015-01-24 07:53:05.125 024 12551.55 122.03 54671.43 88888.00 2015-01-24 07:53:05.250 024 12551.52 122.05 54671.47 88888.00 2015-01-24 07:53:05.375 024 12551.52 122.10 54671.45 88888.00 2015-01-24 07:53:05.500 024 12551.58 122.08 54671.45 88888.00 2015-01-24 07:53:05.625 024 12551.60 122.05 54671.45 88888.00 2015-01-24 07:53:05.750 024 12551.62 122.08 54671.47 88888.00 2015-01-24 07:53:05.875 024 12551.55 122.08 54671.47 88888.00 2015-01-24 07:53:06.000 024 12551.55 122.08 54671.45 88888.00 2015-01-24 07:53:06.125 024 12551.52 122.08 54671.43 88888.00 2015-01-24 07:53:06.250 024 12551.50 122.08 54671.45 88888.00 2015-01-24 07:53:06.375 024 12551.55 122.08 54671.50 88888.00 2015-01-24 07:53:06.500 024 12551.52 122.08 54671.47 88888.00 2015-01-24 07:53:06.625 024 12551.50 122.08 54671.47 88888.00 2015-01-24 07:53:06.750 024 12551.55 122.10 54671.47 88888.00 2015-01-24 07:53:06.875 024 12551.58 122.08 54671.50 88888.00 2015-01-24 07:53:07.000 024 12551.48 122.05 54671.50 88888.00 2015-01-24 07:53:07.125 024 12551.40 122.08 54671.47 88888.00 2015-01-24 07:53:07.250 024 12551.40 122.05 54671.47 88888.00 2015-01-24 07:53:07.375 024 12551.45 122.05 54671.47 88888.00 2015-01-24 07:53:07.500 024 12551.48 122.05 54671.45 88888.00 2015-01-24 07:53:07.625 024 12551.40 122.03 54671.45 88888.00 2015-01-24 07:53:07.750 024 12551.40 122.05 54671.50 88888.00 2015-01-24 07:53:07.875 024 12551.38 122.08 54671.50 88888.00 2015-01-24 07:53:08.000 024 12551.40 122.05 54671.45 88888.00 2015-01-24 07:53:08.125 024 12551.42 122.05 54671.45 88888.00 2015-01-24 07:53:08.250 024 12551.45 122.03 54671.47 88888.00 2015-01-24 07:53:08.375 024 12551.50 122.08 54671.50 88888.00 2015-01-24 07:53:08.500 024 12551.45 122.08 54671.53 88888.00 2015-01-24 07:53:08.625 024 12551.38 122.08 54671.50 88888.00 2015-01-24 07:53:08.750 024 12551.38 122.08 54671.50 88888.00 2015-01-24 07:53:08.875 024 12551.40 122.05 54671.47 88888.00 2015-01-24 07:53:09.000 024 12551.42 122.08 54671.53 88888.00 2015-01-24 07:53:09.125 024 12551.40 122.08 54671.50 88888.00 2015-01-24 07:53:09.250 024 12551.35 122.05 54671.47 88888.00 2015-01-24 07:53:09.375 024 12551.35 122.05 54671.45 88888.00 2015-01-24 07:53:09.500 024 12551.30 122.05 54671.45 88888.00 2015-01-24 07:53:09.625 024 12551.33 122.05 54671.50 88888.00 2015-01-24 07:53:09.750 024 12551.42 122.08 54671.47 88888.00 2015-01-24 07:53:09.875 024 12551.50 122.08 54671.50 88888.00 2015-01-24 07:53:10.000 024 12551.40 122.05 54671.50 88888.00 2015-01-24 07:53:10.125 024 12551.42 122.08 54671.55 88888.00 2015-01-24 07:53:10.250 024 12551.42 122.05 54671.50 88888.00 2015-01-24 07:53:10.375 024 12551.45 122.05 54671.45 88888.00 2015-01-24 07:53:10.500 024 12551.42 122.03 54671.47 88888.00 2015-01-24 07:53:10.625 024 12551.38 122.03 54671.47 88888.00 2015-01-24 07:53:10.750 024 12551.27 122.08 54671.47 88888.00 2015-01-24 07:53:10.875 024 12551.30 122.08 54671.47 88888.00 2015-01-24 07:53:11.000 024 12551.30 122.05 54671.45 88888.00 2015-01-24 07:53:11.125 024 12551.30 122.05 54671.45 88888.00 2015-01-24 07:53:11.250 024 12551.33 122.05 54671.47 88888.00 2015-01-24 07:53:11.375 024 12551.40 122.08 54671.47 88888.00 2015-01-24 07:53:11.500 024 12551.38 122.08 54671.47 88888.00 2015-01-24 07:53:11.625 024 12551.30 122.05 54671.47 88888.00 2015-01-24 07:53:11.750 024 12551.27 122.05 54671.50 88888.00 2015-01-24 07:53:11.875 024 12551.25 122.08 54671.50 88888.00 2015-01-24 07:53:12.000 024 12551.33 122.03 54671.45 88888.00 2015-01-24 07:53:12.125 024 12551.33 122.03 54671.50 88888.00 2015-01-24 07:53:12.250 024 12551.33 122.03 54671.50 88888.00 2015-01-24 07:53:12.375 024 12551.40 122.05 54671.53 88888.00 2015-01-24 07:53:12.500 024 12551.42 122.08 54671.50 88888.00 2015-01-24 07:53:12.625 024 12551.40 122.05 54671.53 88888.00 2015-01-24 07:53:12.750 024 12551.38 122.05 54671.53 88888.00 2015-01-24 07:53:12.875 024 12551.35 122.08 54671.55 88888.00 2015-01-24 07:53:13.000 024 12551.33 122.05 54671.53 88888.00 2015-01-24 07:53:13.125 024 12551.30 122.03 54671.53 88888.00 2015-01-24 07:53:13.250 024 12551.23 122.03 54671.53 88888.00 2015-01-24 07:53:13.375 024 12551.25 122.03 54671.50 88888.00 2015-01-24 07:53:13.500 024 12551.30 122.03 54671.50 88888.00 2015-01-24 07:53:13.625 024 12551.27 122.05 54671.53 88888.00 2015-01-24 07:53:13.750 024 12551.27 122.05 54671.55 88888.00 2015-01-24 07:53:13.875 024 12551.25 122.03 54671.53 88888.00 2015-01-24 07:53:14.000 024 12551.23 122.03 54671.53 88888.00 2015-01-24 07:53:14.125 024 12551.25 122.08 54671.55 88888.00 2015-01-24 07:53:14.250 024 12551.27 122.08 54671.55 88888.00 2015-01-24 07:53:14.375 024 12551.23 122.05 54671.53 88888.00 2015-01-24 07:53:14.500 024 12551.23 121.97 54671.53 88888.00 2015-01-24 07:53:14.625 024 12551.20 122.00 54671.50 88888.00 2015-01-24 07:53:14.750 024 12551.20 122.00 54671.53 88888.00 2015-01-24 07:53:14.875 024 12551.20 122.00 54671.55 88888.00 2015-01-24 07:53:15.000 024 12551.23 122.00 54671.50 88888.00 2015-01-24 07:53:15.125 024 12551.33 122.03 54671.55 88888.00 2015-01-24 07:53:15.250 024 12551.38 122.05 54671.55 88888.00 2015-01-24 07:53:15.375 024 12551.35 122.05 54671.55 88888.00 2015-01-24 07:53:15.500 024 12551.33 122.05 54671.50 88888.00 2015-01-24 07:53:15.625 024 12551.33 122.05 54671.53 88888.00 2015-01-24 07:53:15.750 024 12551.27 122.03 54671.55 88888.00 2015-01-24 07:53:15.875 024 12551.20 122.03 54671.55 88888.00 2015-01-24 07:53:16.000 024 12551.25 122.05 54671.55 88888.00 2015-01-24 07:53:16.125 024 12551.27 122.08 54671.55 88888.00 2015-01-24 07:53:16.250 024 12551.27 122.05 54671.55 88888.00 2015-01-24 07:53:16.375 024 12551.30 122.05 54671.55 88888.00 2015-01-24 07:53:16.500 024 12551.30 122.05 54671.55 88888.00 2015-01-24 07:53:16.625 024 12551.33 122.08 54671.53 88888.00 2015-01-24 07:53:16.750 024 12551.35 122.05 54671.55 88888.00 2015-01-24 07:53:16.875 024 12551.30 122.08 54671.55 88888.00 2015-01-24 07:53:17.000 024 12551.30 122.05 54671.55 88888.00 2015-01-24 07:53:17.125 024 12551.25 122.05 54671.55 88888.00 2015-01-24 07:53:17.250 024 12551.20 122.00 54671.57 88888.00 2015-01-24 07:53:17.375 024 12551.20 122.05 54671.55 88888.00 2015-01-24 07:53:17.500 024 12551.17 122.05 54671.53 88888.00 2015-01-24 07:53:17.625 024 12551.20 122.05 54671.53 88888.00 2015-01-24 07:53:17.750 024 12551.20 122.05 54671.57 88888.00 2015-01-24 07:53:17.875 024 12551.20 122.05 54671.55 88888.00 2015-01-24 07:53:18.000 024 12551.25 122.03 54671.53 88888.00 2015-01-24 07:53:18.125 024 12551.25 122.03 54671.53 88888.00 2015-01-24 07:53:18.250 024 12551.20 122.03 54671.50 88888.00 2015-01-24 07:53:18.375 024 12551.25 122.05 54671.53 88888.00 2015-01-24 07:53:18.500 024 12551.25 122.08 54671.55 88888.00 2015-01-24 07:53:18.625 024 12551.20 122.08 54671.55 88888.00 2015-01-24 07:53:18.750 024 12551.15 122.05 54671.57 88888.00 2015-01-24 07:53:18.875 024 12551.15 122.05 54671.53 88888.00 2015-01-24 07:53:19.000 024 12551.23 122.05 54671.53 88888.00 2015-01-24 07:53:19.125 024 12551.25 122.08 54671.50 88888.00 2015-01-24 07:53:19.250 024 12551.23 122.08 54671.50 88888.00 2015-01-24 07:53:19.375 024 12551.27 122.08 54671.53 88888.00 2015-01-24 07:53:19.500 024 12551.27 122.08 54671.53 88888.00 2015-01-24 07:53:19.625 024 12551.30 122.05 54671.50 88888.00 2015-01-24 07:53:19.750 024 12551.27 122.05 54671.50 88888.00 2015-01-24 07:53:19.875 024 12551.23 122.05 54671.50 88888.00 2015-01-24 07:53:20.000 024 12551.23 122.08 54671.53 88888.00 2015-01-24 07:53:20.125 024 12551.23 122.10 54671.53 88888.00 2015-01-24 07:53:20.250 024 12551.25 122.10 54671.53 88888.00 2015-01-24 07:53:20.375 024 12551.20 122.08 54671.53 88888.00 2015-01-24 07:53:20.500 024 12551.10 122.05 54671.53 88888.00 2015-01-24 07:53:20.625 024 12551.17 122.10 54671.53 88888.00 2015-01-24 07:53:20.750 024 12551.25 122.12 54671.53 88888.00 2015-01-24 07:53:20.875 024 12551.27 122.12 54671.47 88888.00 2015-01-24 07:53:21.000 024 12551.30 122.10 54671.50 88888.00 2015-01-24 07:53:21.125 024 12551.23 122.12 54671.47 88888.00 2015-01-24 07:53:21.250 024 12551.20 122.08 54671.53 88888.00 2015-01-24 07:53:21.375 024 12551.25 122.08 54671.50 88888.00 2015-01-24 07:53:21.500 024 12551.25 122.10 54671.47 88888.00 2015-01-24 07:53:21.625 024 12551.25 122.12 54671.53 88888.00 2015-01-24 07:53:21.750 024 12551.25 122.10 54671.50 88888.00 2015-01-24 07:53:21.875 024 12551.23 122.12 54671.50 88888.00 2015-01-24 07:53:22.000 024 12551.27 122.12 54671.50 88888.00 2015-01-24 07:53:22.125 024 12551.23 122.10 54671.47 88888.00 2015-01-24 07:53:22.250 024 12551.25 122.08 54671.50 88888.00 2015-01-24 07:53:22.375 024 12551.30 122.08 54671.53 88888.00 2015-01-24 07:53:22.500 024 12551.30 122.05 54671.50 88888.00 2015-01-24 07:53:22.625 024 12551.20 122.05 54671.50 88888.00 2015-01-24 07:53:22.750 024 12551.23 122.10 54671.50 88888.00 2015-01-24 07:53:22.875 024 12551.27 122.10 54671.50 88888.00 2015-01-24 07:53:23.000 024 12551.27 122.10 54671.47 88888.00 2015-01-24 07:53:23.125 024 12551.25 122.10 54671.50 88888.00 2015-01-24 07:53:23.250 024 12551.23 122.10 54671.53 88888.00 2015-01-24 07:53:23.375 024 12551.27 122.08 54671.53 88888.00 2015-01-24 07:53:23.500 024 12551.33 122.08 54671.53 88888.00 2015-01-24 07:53:23.625 024 12551.30 122.05 54671.47 88888.00 2015-01-24 07:53:23.750 024 12551.25 122.08 54671.47 88888.00 2015-01-24 07:53:23.875 024 12551.27 122.08 54671.53 88888.00 2015-01-24 07:53:24.000 024 12551.23 122.10 54671.47 88888.00 2015-01-24 07:53:24.125 024 12551.25 122.12 54671.53 88888.00 2015-01-24 07:53:24.250 024 12551.27 122.12 54671.53 88888.00 2015-01-24 07:53:24.375 024 12551.30 122.10 54671.47 88888.00 2015-01-24 07:53:24.500 024 12551.23 122.10 54671.45 88888.00 2015-01-24 07:53:24.625 024 12551.27 122.10 54671.45 88888.00 2015-01-24 07:53:24.750 024 12551.35 122.12 54671.45 88888.00 2015-01-24 07:53:24.875 024 12551.33 122.10 54671.45 88888.00 2015-01-24 07:53:25.000 024 12551.20 122.10 54671.45 88888.00 2015-01-24 07:53:25.125 024 12551.20 122.10 54671.45 88888.00 2015-01-24 07:53:25.250 024 12551.23 122.10 54671.47 88888.00 2015-01-24 07:53:25.375 024 12551.23 122.10 54671.47 88888.00 2015-01-24 07:53:25.500 024 12551.25 122.10 54671.50 88888.00 2015-01-24 07:53:25.625 024 12551.33 122.08 54671.50 88888.00 2015-01-24 07:53:25.750 024 12551.35 122.10 54671.47 88888.00 2015-01-24 07:53:25.875 024 12551.33 122.12 54671.47 88888.00 2015-01-24 07:53:26.000 024 12551.27 122.15 54671.45 88888.00 2015-01-24 07:53:26.125 024 12551.30 122.15 54671.45 88888.00 2015-01-24 07:53:26.250 024 12551.27 122.10 54671.45 88888.00 2015-01-24 07:53:26.375 024 12551.30 122.12 54671.40 88888.00 2015-01-24 07:53:26.500 024 12551.33 122.12 54671.43 88888.00 2015-01-24 07:53:26.625 024 12551.30 122.12 54671.45 88888.00 2015-01-24 07:53:26.750 024 12551.25 122.10 54671.47 88888.00 2015-01-24 07:53:26.875 024 12551.35 122.10 54671.43 88888.00 2015-01-24 07:53:27.000 024 12551.33 122.10 54671.40 88888.00 2015-01-24 07:53:27.125 024 12551.33 122.10 54671.43 88888.00 2015-01-24 07:53:27.250 024 12551.25 122.10 54671.43 88888.00 2015-01-24 07:53:27.375 024 12551.25 122.12 54671.45 88888.00 2015-01-24 07:53:27.500 024 12551.30 122.15 54671.45 88888.00 2015-01-24 07:53:27.625 024 12551.30 122.12 54671.45 88888.00 2015-01-24 07:53:27.750 024 12551.33 122.15 54671.43 88888.00 2015-01-24 07:53:27.875 024 12551.40 122.17 54671.43 88888.00 2015-01-24 07:53:28.000 024 12551.45 122.15 54671.43 88888.00 2015-01-24 07:53:28.125 024 12551.40 122.15 54671.45 88888.00 2015-01-24 07:53:28.250 024 12551.40 122.12 54671.47 88888.00 2015-01-24 07:53:28.375 024 12551.40 122.12 54671.45 88888.00 2015-01-24 07:53:28.500 024 12551.35 122.12 54671.43 88888.00 2015-01-24 07:53:28.625 024 12551.38 122.10 54671.43 88888.00 2015-01-24 07:53:28.750 024 12551.40 122.12 54671.47 88888.00 2015-01-24 07:53:28.875 024 12551.42 122.15 54671.47 88888.00 2015-01-24 07:53:29.000 024 12551.42 122.10 54671.43 88888.00 2015-01-24 07:53:29.125 024 12551.42 122.10 54671.43 88888.00 2015-01-24 07:53:29.250 024 12551.40 122.12 54671.45 88888.00 2015-01-24 07:53:29.375 024 12551.42 122.17 54671.47 88888.00 2015-01-24 07:53:29.500 024 12551.45 122.15 54671.45 88888.00 2015-01-24 07:53:29.625 024 12551.42 122.12 54671.45 88888.00 2015-01-24 07:53:29.750 024 12551.48 122.15 54671.45 88888.00 2015-01-24 07:53:29.875 024 12551.52 122.12 54671.45 88888.00 2015-01-24 07:53:30.000 024 12551.45 122.12 54671.43 88888.00 2015-01-24 07:53:30.125 024 12551.50 122.12 54671.45 88888.00 2015-01-24 07:53:30.250 024 12551.42 122.12 54671.43 88888.00 2015-01-24 07:53:30.375 024 12551.45 122.12 54671.40 88888.00 2015-01-24 07:53:30.500 024 12551.48 122.15 54671.43 88888.00 2015-01-24 07:53:30.625 024 12551.42 122.15 54671.45 88888.00 2015-01-24 07:53:30.750 024 12551.38 122.17 54671.45 88888.00 2015-01-24 07:53:30.875 024 12551.40 122.15 54671.43 88888.00 2015-01-24 07:53:31.000 024 12551.42 122.15 54671.43 88888.00 2015-01-24 07:53:31.125 024 12551.40 122.17 54671.40 88888.00 2015-01-24 07:53:31.250 024 12551.38 122.15 54671.43 88888.00 2015-01-24 07:53:31.375 024 12551.40 122.15 54671.43 88888.00 2015-01-24 07:53:31.500 024 12551.40 122.12 54671.47 88888.00 2015-01-24 07:53:31.625 024 12551.42 122.15 54671.45 88888.00 2015-01-24 07:53:31.750 024 12551.40 122.15 54671.43 88888.00 2015-01-24 07:53:31.875 024 12551.33 122.15 54671.43 88888.00 2015-01-24 07:53:32.000 024 12551.30 122.15 54671.40 88888.00 2015-01-24 07:53:32.125 024 12551.25 122.15 54671.47 88888.00 2015-01-24 07:53:32.250 024 12551.33 122.15 54671.47 88888.00 2015-01-24 07:53:32.375 024 12551.35 122.15 54671.43 88888.00 2015-01-24 07:53:32.500 024 12551.35 122.15 54671.45 88888.00 2015-01-24 07:53:32.625 024 12551.35 122.15 54671.45 88888.00 2015-01-24 07:53:32.750 024 12551.33 122.15 54671.47 88888.00 2015-01-24 07:53:32.875 024 12551.35 122.15 54671.45 88888.00 2015-01-24 07:53:33.000 024 12551.40 122.12 54671.45 88888.00 2015-01-24 07:53:33.125 024 12551.33 122.10 54671.43 88888.00 2015-01-24 07:53:33.250 024 12551.33 122.10 54671.45 88888.00 2015-01-24 07:53:33.375 024 12551.38 122.12 54671.43 88888.00 2015-01-24 07:53:33.500 024 12551.40 122.10 54671.43 88888.00 2015-01-24 07:53:33.625 024 12551.40 122.08 54671.45 88888.00 2015-01-24 07:53:33.750 024 12551.38 122.08 54671.43 88888.00 2015-01-24 07:53:33.875 024 12551.45 122.10 54671.45 88888.00 2015-01-24 07:53:34.000 024 12551.42 122.10 54671.45 88888.00 2015-01-24 07:53:34.125 024 12551.40 122.10 54671.45 88888.00 2015-01-24 07:53:34.250 024 12551.38 122.10 54671.45 88888.00 2015-01-24 07:53:34.375 024 12551.40 122.08 54671.43 88888.00 2015-01-24 07:53:34.500 024 12551.42 122.05 54671.40 88888.00 2015-01-24 07:53:34.625 024 12551.42 122.08 54671.43 88888.00 2015-01-24 07:53:34.750 024 12551.42 122.08 54671.43 88888.00 2015-01-24 07:53:34.875 024 12551.45 122.10 54671.45 88888.00 2015-01-24 07:53:35.000 024 12551.50 122.10 54671.43 88888.00 2015-01-24 07:53:35.125 024 12551.50 122.08 54671.40 88888.00 2015-01-24 07:53:35.250 024 12551.50 122.10 54671.43 88888.00 2015-01-24 07:53:35.375 024 12551.48 122.10 54671.43 88888.00 2015-01-24 07:53:35.500 024 12551.48 122.12 54671.43 88888.00 2015-01-24 07:53:35.625 024 12551.38 122.12 54671.45 88888.00 2015-01-24 07:53:35.750 024 12551.35 122.12 54671.43 88888.00 2015-01-24 07:53:35.875 024 12551.38 122.12 54671.45 88888.00 2015-01-24 07:53:36.000 024 12551.48 122.10 54671.45 88888.00 2015-01-24 07:53:36.125 024 12551.50 122.12 54671.43 88888.00 2015-01-24 07:53:36.250 024 12551.52 122.10 54671.45 88888.00 2015-01-24 07:53:36.375 024 12551.52 122.08 54671.45 88888.00 2015-01-24 07:53:36.500 024 12551.45 122.10 54671.45 88888.00 2015-01-24 07:53:36.625 024 12551.42 122.10 54671.43 88888.00 2015-01-24 07:53:36.750 024 12551.42 122.15 54671.43 88888.00 2015-01-24 07:53:36.875 024 12551.45 122.12 54671.45 88888.00 2015-01-24 07:53:37.000 024 12551.38 122.08 54671.47 88888.00 2015-01-24 07:53:37.125 024 12551.38 122.08 54671.43 88888.00 2015-01-24 07:53:37.250 024 12551.35 122.08 54671.45 88888.00 2015-01-24 07:53:37.375 024 12551.35 122.12 54671.47 88888.00 2015-01-24 07:53:37.500 024 12551.38 122.12 54671.47 88888.00 2015-01-24 07:53:37.625 024 12551.35 122.12 54671.50 88888.00 2015-01-24 07:53:37.750 024 12551.30 122.10 54671.47 88888.00 2015-01-24 07:53:37.875 024 12551.30 122.12 54671.47 88888.00 2015-01-24 07:53:38.000 024 12551.38 122.12 54671.47 88888.00 2015-01-24 07:53:38.125 024 12551.35 122.10 54671.47 88888.00 2015-01-24 07:53:38.250 024 12551.33 122.12 54671.47 88888.00 2015-01-24 07:53:38.375 024 12551.33 122.15 54671.50 88888.00 2015-01-24 07:53:38.500 024 12551.27 122.15 54671.47 88888.00 2015-01-24 07:53:38.625 024 12551.25 122.10 54671.50 88888.00 2015-01-24 07:53:38.750 024 12551.25 122.10 54671.47 88888.00 2015-01-24 07:53:38.875 024 12551.33 122.12 54671.47 88888.00 2015-01-24 07:53:39.000 024 12551.30 122.12 54671.47 88888.00 2015-01-24 07:53:39.125 024 12551.27 122.12 54671.47 88888.00 2015-01-24 07:53:39.250 024 12551.27 122.12 54671.47 88888.00 2015-01-24 07:53:39.375 024 12551.33 122.12 54671.45 88888.00 2015-01-24 07:53:39.500 024 12551.27 122.12 54671.47 88888.00 2015-01-24 07:53:39.625 024 12551.30 122.12 54671.47 88888.00 2015-01-24 07:53:39.750 024 12551.27 122.12 54671.47 88888.00 2015-01-24 07:53:39.875 024 12551.25 122.10 54671.47 88888.00 2015-01-24 07:53:40.000 024 12551.27 122.12 54671.47 88888.00 2015-01-24 07:53:40.125 024 12551.33 122.12 54671.50 88888.00 2015-01-24 07:53:40.250 024 12551.35 122.10 54671.50 88888.00 2015-01-24 07:53:40.375 024 12551.30 122.10 54671.47 88888.00 2015-01-24 07:53:40.500 024 12551.30 122.15 54671.53 88888.00 2015-01-24 07:53:40.625 024 12551.27 122.15 54671.47 88888.00 2015-01-24 07:53:40.750 024 12551.27 122.15 54671.47 88888.00 2015-01-24 07:53:40.875 024 12551.27 122.10 54671.50 88888.00 2015-01-24 07:53:41.000 024 12551.23 122.12 54671.50 88888.00 2015-01-24 07:53:41.125 024 12551.23 122.12 54671.50 88888.00 2015-01-24 07:53:41.250 024 12551.17 122.12 54671.53 88888.00 2015-01-24 07:53:41.375 024 12551.20 122.12 54671.53 88888.00 2015-01-24 07:53:41.500 024 12551.23 122.12 54671.53 88888.00 2015-01-24 07:53:41.625 024 12551.23 122.12 54671.53 88888.00 2015-01-24 07:53:41.750 024 12551.20 122.10 54671.47 88888.00 2015-01-24 07:53:41.875 024 12551.23 122.08 54671.47 88888.00 2015-01-24 07:53:42.000 024 12551.25 122.08 54671.45 88888.00 2015-01-24 07:53:42.125 024 12551.20 122.08 54671.50 88888.00 2015-01-24 07:53:42.250 024 12551.15 122.12 54671.53 88888.00 2015-01-24 07:53:42.375 024 12551.23 122.10 54671.47 88888.00 2015-01-24 07:53:42.500 024 12551.17 122.12 54671.53 88888.00 2015-01-24 07:53:42.625 024 12551.23 122.12 54671.53 88888.00 2015-01-24 07:53:42.750 024 12551.33 122.10 54671.50 88888.00 2015-01-24 07:53:42.875 024 12551.35 122.12 54671.47 88888.00 2015-01-24 07:53:43.000 024 12551.35 122.10 54671.47 88888.00 2015-01-24 07:53:43.125 024 12551.27 122.12 54671.50 88888.00 2015-01-24 07:53:43.250 024 12551.20 122.12 54671.53 88888.00 2015-01-24 07:53:43.375 024 12551.20 122.12 54671.53 88888.00 2015-01-24 07:53:43.500 024 12551.23 122.10 54671.53 88888.00 2015-01-24 07:53:43.625 024 12551.25 122.10 54671.50 88888.00 2015-01-24 07:53:43.750 024 12551.30 122.08 54671.47 88888.00 2015-01-24 07:53:43.875 024 12551.33 122.08 54671.47 88888.00 2015-01-24 07:53:44.000 024 12551.33 122.10 54671.47 88888.00 2015-01-24 07:53:44.125 024 12551.27 122.15 54671.50 88888.00 2015-01-24 07:53:44.250 024 12551.23 122.12 54671.53 88888.00 2015-01-24 07:53:44.375 024 12551.25 122.12 54671.53 88888.00 2015-01-24 07:53:44.500 024 12551.23 122.10 54671.53 88888.00 2015-01-24 07:53:44.625 024 12551.12 122.12 54671.50 88888.00 2015-01-24 07:53:44.750 024 12551.12 122.12 54671.50 88888.00 2015-01-24 07:53:44.875 024 12551.20 122.15 54671.53 88888.00 2015-01-24 07:53:45.000 024 12551.20 122.12 54671.50 88888.00 2015-01-24 07:53:45.125 024 12551.23 122.15 54671.53 88888.00 2015-01-24 07:53:45.250 024 12551.27 122.08 54671.50 88888.00 2015-01-24 07:53:45.375 024 12551.30 122.12 54671.50 88888.00 2015-01-24 07:53:45.500 024 12551.27 122.17 54671.53 88888.00 2015-01-24 07:53:45.625 024 12551.23 122.17 54671.53 88888.00 2015-01-24 07:53:45.750 024 12551.25 122.15 54671.53 88888.00 2015-01-24 07:53:45.875 024 12551.25 122.12 54671.50 88888.00 2015-01-24 07:53:46.000 024 12551.30 122.12 54671.47 88888.00 2015-01-24 07:53:46.125 024 12551.30 122.12 54671.47 88888.00 2015-01-24 07:53:46.250 024 12551.23 122.12 54671.47 88888.00 2015-01-24 07:53:46.375 024 12551.23 122.15 54671.47 88888.00 2015-01-24 07:53:46.500 024 12551.23 122.12 54671.45 88888.00 2015-01-24 07:53:46.625 024 12551.27 122.10 54671.47 88888.00 2015-01-24 07:53:46.750 024 12551.30 122.10 54671.47 88888.00 2015-01-24 07:53:46.875 024 12551.30 122.12 54671.47 88888.00 2015-01-24 07:53:47.000 024 12551.27 122.12 54671.45 88888.00 2015-01-24 07:53:47.125 024 12551.30 122.12 54671.50 88888.00 2015-01-24 07:53:47.250 024 12551.38 122.12 54671.50 88888.00 2015-01-24 07:53:47.375 024 12551.40 122.15 54671.53 88888.00 2015-01-24 07:53:47.500 024 12551.27 122.17 54671.53 88888.00 2015-01-24 07:53:47.625 024 12551.25 122.12 54671.50 88888.00 2015-01-24 07:53:47.750 024 12551.27 122.15 54671.50 88888.00 2015-01-24 07:53:47.875 024 12551.30 122.15 54671.53 88888.00 2015-01-24 07:53:48.000 024 12551.30 122.12 54671.50 88888.00 2015-01-24 07:53:48.125 024 12551.27 122.12 54671.47 88888.00 2015-01-24 07:53:48.250 024 12551.23 122.08 54671.50 88888.00 2015-01-24 07:53:48.375 024 12551.27 122.08 54671.47 88888.00 2015-01-24 07:53:48.500 024 12551.30 122.10 54671.50 88888.00 2015-01-24 07:53:48.625 024 12551.25 122.10 54671.47 88888.00 2015-01-24 07:53:48.750 024 12551.20 122.10 54671.47 88888.00 2015-01-24 07:53:48.875 024 12551.17 122.10 54671.47 88888.00 2015-01-24 07:53:49.000 024 12551.23 122.12 54671.50 88888.00 2015-01-24 07:53:49.125 024 12551.27 122.12 54671.50 88888.00 2015-01-24 07:53:49.250 024 12551.30 122.05 54671.50 88888.00 2015-01-24 07:53:49.375 024 12551.38 122.10 54671.47 88888.00 2015-01-24 07:53:49.500 024 12551.33 122.12 54671.47 88888.00 2015-01-24 07:53:49.625 024 12551.30 122.10 54671.50 88888.00 2015-01-24 07:53:49.750 024 12551.30 122.08 54671.50 88888.00 2015-01-24 07:53:49.875 024 12551.35 122.08 54671.47 88888.00 2015-01-24 07:53:50.000 024 12551.33 122.08 54671.45 88888.00 2015-01-24 07:53:50.125 024 12551.27 122.05 54671.47 88888.00 2015-01-24 07:53:50.250 024 12551.27 122.10 54671.47 88888.00 2015-01-24 07:53:50.375 024 12551.35 122.12 54671.45 88888.00 2015-01-24 07:53:50.500 024 12551.38 122.12 54671.47 88888.00 2015-01-24 07:53:50.625 024 12551.38 122.12 54671.50 88888.00 2015-01-24 07:53:50.750 024 12551.33 122.10 54671.47 88888.00 2015-01-24 07:53:50.875 024 12551.30 122.08 54671.47 88888.00 2015-01-24 07:53:51.000 024 12551.27 122.08 54671.45 88888.00 2015-01-24 07:53:51.125 024 12551.25 122.05 54671.47 88888.00 2015-01-24 07:53:51.250 024 12551.25 122.05 54671.47 88888.00 2015-01-24 07:53:51.375 024 12551.35 122.08 54671.47 88888.00 2015-01-24 07:53:51.500 024 12551.42 122.08 54671.43 88888.00 2015-01-24 07:53:51.625 024 12551.42 122.08 54671.43 88888.00 2015-01-24 07:53:51.750 024 12551.30 122.08 54671.40 88888.00 2015-01-24 07:53:51.875 024 12551.30 122.08 54671.43 88888.00 2015-01-24 07:53:52.000 024 12551.30 122.03 54671.43 88888.00 2015-01-24 07:53:52.125 024 12551.27 122.05 54671.45 88888.00 2015-01-24 07:53:52.250 024 12551.33 122.03 54671.45 88888.00 2015-01-24 07:53:52.375 024 12551.40 122.08 54671.43 88888.00 2015-01-24 07:53:52.500 024 12551.38 122.05 54671.43 88888.00 2015-01-24 07:53:52.625 024 12551.38 122.03 54671.45 88888.00 2015-01-24 07:53:52.750 024 12551.40 122.05 54671.45 88888.00 2015-01-24 07:53:52.875 024 12551.40 122.05 54671.43 88888.00 2015-01-24 07:53:53.000 024 12551.38 122.08 54671.43 88888.00 2015-01-24 07:53:53.125 024 12551.42 122.05 54671.45 88888.00 2015-01-24 07:53:53.250 024 12551.42 122.03 54671.43 88888.00 2015-01-24 07:53:53.375 024 12551.42 122.03 54671.40 88888.00 2015-01-24 07:53:53.500 024 12551.42 122.03 54671.43 88888.00 2015-01-24 07:53:53.625 024 12551.48 122.05 54671.45 88888.00 2015-01-24 07:53:53.750 024 12551.40 122.03 54671.40 88888.00 2015-01-24 07:53:53.875 024 12551.45 122.03 54671.43 88888.00 2015-01-24 07:53:54.000 024 12551.42 122.05 54671.40 88888.00 2015-01-24 07:53:54.125 024 12551.42 122.08 54671.40 88888.00 2015-01-24 07:53:54.250 024 12551.35 122.05 54671.38 88888.00 2015-01-24 07:53:54.375 024 12551.42 122.05 54671.40 88888.00 2015-01-24 07:53:54.500 024 12551.48 122.05 54671.43 88888.00 2015-01-24 07:53:54.625 024 12551.45 122.05 54671.40 88888.00 2015-01-24 07:53:54.750 024 12551.40 122.03 54671.40 88888.00 2015-01-24 07:53:54.875 024 12551.45 122.03 54671.40 88888.00 2015-01-24 07:53:55.000 024 12551.48 122.03 54671.38 88888.00 2015-01-24 07:53:55.125 024 12551.38 122.03 54671.43 88888.00 2015-01-24 07:53:55.250 024 12551.42 122.03 54671.43 88888.00 2015-01-24 07:53:55.375 024 12551.48 122.05 54671.40 88888.00 2015-01-24 07:53:55.500 024 12551.52 122.03 54671.40 88888.00 2015-01-24 07:53:55.625 024 12551.48 122.05 54671.38 88888.00 2015-01-24 07:53:55.750 024 12551.42 122.05 54671.40 88888.00 2015-01-24 07:53:55.875 024 12551.45 122.05 54671.40 88888.00 2015-01-24 07:53:56.000 024 12551.42 122.03 54671.40 88888.00 2015-01-24 07:53:56.125 024 12551.35 122.03 54671.40 88888.00 2015-01-24 07:53:56.250 024 12551.42 122.03 54671.38 88888.00 2015-01-24 07:53:56.375 024 12551.45 122.03 54671.40 88888.00 2015-01-24 07:53:56.500 024 12551.38 122.03 54671.38 88888.00 2015-01-24 07:53:56.625 024 12551.30 122.03 54671.38 88888.00 2015-01-24 07:53:56.750 024 12551.30 122.03 54671.43 88888.00 2015-01-24 07:53:56.875 024 12551.35 122.05 54671.43 88888.00 2015-01-24 07:53:57.000 024 12551.35 122.00 54671.40 88888.00 2015-01-24 07:53:57.125 024 12551.38 121.97 54671.38 88888.00 2015-01-24 07:53:57.250 024 12551.42 122.00 54671.40 88888.00 2015-01-24 07:53:57.375 024 12551.45 122.03 54671.43 88888.00 2015-01-24 07:53:57.500 024 12551.33 122.03 54671.45 88888.00 2015-01-24 07:53:57.625 024 12551.33 122.00 54671.47 88888.00 2015-01-24 07:53:57.750 024 12551.33 121.97 54671.43 88888.00 2015-01-24 07:53:57.875 024 12551.38 122.00 54671.40 88888.00 2015-01-24 07:53:58.000 024 12551.45 122.00 54671.38 88888.00 2015-01-24 07:53:58.125 024 12551.48 122.00 54671.43 88888.00 2015-01-24 07:53:58.250 024 12551.40 122.00 54671.40 88888.00 2015-01-24 07:53:58.375 024 12551.38 122.00 54671.40 88888.00 2015-01-24 07:53:58.500 024 12551.38 122.03 54671.40 88888.00 2015-01-24 07:53:58.625 024 12551.42 122.03 54671.43 88888.00 2015-01-24 07:53:58.750 024 12551.40 122.03 54671.43 88888.00 2015-01-24 07:53:58.875 024 12551.38 122.05 54671.45 88888.00 2015-01-24 07:53:59.000 024 12551.40 122.05 54671.40 88888.00 2015-01-24 07:53:59.125 024 12551.38 122.05 54671.43 88888.00 2015-01-24 07:53:59.250 024 12551.38 122.03 54671.43 88888.00 2015-01-24 07:53:59.375 024 12551.35 122.03 54671.43 88888.00 2015-01-24 07:53:59.500 024 12551.33 122.03 54671.43 88888.00 2015-01-24 07:53:59.625 024 12551.35 122.03 54671.43 88888.00 2015-01-24 07:53:59.750 024 12551.45 122.03 54671.43 88888.00 2015-01-24 07:53:59.875 024 12551.50 122.03 54671.43 88888.00 2015-01-24 07:54:00.000 024 12551.48 122.00 54671.40 88888.00 2015-01-24 07:54:00.125 024 12551.48 122.03 54671.43 88888.00 2015-01-24 07:54:00.250 024 12551.48 122.03 54671.43 88888.00 2015-01-24 07:54:00.375 024 12551.50 122.03 54671.43 88888.00 2015-01-24 07:54:00.500 024 12551.48 122.03 54671.40 88888.00 2015-01-24 07:54:00.625 024 12551.48 122.03 54671.40 88888.00 2015-01-24 07:54:00.750 024 12551.50 122.00 54671.40 88888.00 2015-01-24 07:54:00.875 024 12551.42 122.03 54671.43 88888.00 2015-01-24 07:54:01.000 024 12551.38 122.00 54671.40 88888.00 2015-01-24 07:54:01.125 024 12551.38 122.00 54671.40 88888.00 2015-01-24 07:54:01.250 024 12551.35 122.00 54671.43 88888.00 2015-01-24 07:54:01.375 024 12551.42 122.03 54671.43 88888.00 2015-01-24 07:54:01.500 024 12551.42 122.00 54671.40 88888.00 2015-01-24 07:54:01.625 024 12551.40 122.00 54671.43 88888.00 2015-01-24 07:54:01.750 024 12551.35 122.03 54671.43 88888.00 2015-01-24 07:54:01.875 024 12551.38 122.03 54671.43 88888.00 2015-01-24 07:54:02.000 024 12551.40 122.03 54671.40 88888.00 2015-01-24 07:54:02.125 024 12551.38 122.00 54671.43 88888.00 2015-01-24 07:54:02.250 024 12551.30 122.00 54671.43 88888.00 2015-01-24 07:54:02.375 024 12551.35 122.03 54671.40 88888.00 2015-01-24 07:54:02.500 024 12551.40 122.05 54671.45 88888.00 2015-01-24 07:54:02.625 024 12551.38 122.03 54671.47 88888.00 2015-01-24 07:54:02.750 024 12551.38 122.03 54671.47 88888.00 2015-01-24 07:54:02.875 024 12551.42 122.03 54671.47 88888.00 2015-01-24 07:54:03.000 024 12551.45 122.00 54671.47 88888.00 2015-01-24 07:54:03.125 024 12551.48 122.00 54671.47 88888.00 2015-01-24 07:54:03.250 024 12551.33 122.00 54671.45 88888.00 2015-01-24 07:54:03.375 024 12551.27 122.00 54671.45 88888.00 2015-01-24 07:54:03.500 024 12551.27 121.97 54671.43 88888.00 2015-01-24 07:54:03.625 024 12551.38 121.97 54671.45 88888.00 2015-01-24 07:54:03.750 024 12551.42 122.00 54671.45 88888.00 2015-01-24 07:54:03.875 024 12551.48 122.00 54671.45 88888.00 2015-01-24 07:54:04.000 024 12551.45 122.00 54671.40 88888.00 2015-01-24 07:54:04.125 024 12551.40 122.03 54671.47 88888.00 2015-01-24 07:54:04.250 024 12551.40 122.03 54671.45 88888.00 2015-01-24 07:54:04.375 024 12551.45 122.03 54671.43 88888.00 2015-01-24 07:54:04.500 024 12551.42 122.03 54671.45 88888.00 2015-01-24 07:54:04.625 024 12551.35 122.00 54671.47 88888.00 2015-01-24 07:54:04.750 024 12551.33 122.03 54671.47 88888.00 2015-01-24 07:54:04.875 024 12551.38 122.00 54671.47 88888.00 2015-01-24 07:54:05.000 024 12551.40 121.97 54671.47 88888.00 2015-01-24 07:54:05.125 024 12551.42 122.00 54671.47 88888.00 2015-01-24 07:54:05.250 024 12551.38 122.00 54671.47 88888.00 2015-01-24 07:54:05.375 024 12551.50 122.03 54671.47 88888.00 2015-01-24 07:54:05.500 024 12551.48 122.03 54671.47 88888.00 2015-01-24 07:54:05.625 024 12551.40 121.97 54671.45 88888.00 2015-01-24 07:54:05.750 024 12551.40 121.95 54671.47 88888.00 2015-01-24 07:54:05.875 024 12551.40 121.97 54671.47 88888.00 2015-01-24 07:54:06.000 024 12551.45 121.95 54671.45 88888.00 2015-01-24 07:54:06.125 024 12551.38 121.95 54671.40 88888.00 2015-01-24 07:54:06.250 024 12551.30 121.95 54671.43 88888.00 2015-01-24 07:54:06.375 024 12551.38 121.97 54671.43 88888.00 2015-01-24 07:54:06.500 024 12551.42 121.97 54671.47 88888.00 2015-01-24 07:54:06.625 024 12551.40 121.97 54671.45 88888.00 2015-01-24 07:54:06.750 024 12551.38 122.03 54671.45 88888.00 2015-01-24 07:54:06.875 024 12551.42 122.00 54671.47 88888.00 2015-01-24 07:54:07.000 024 12551.48 121.97 54671.47 88888.00 2015-01-24 07:54:07.125 024 12551.45 121.97 54671.45 88888.00 2015-01-24 07:54:07.250 024 12551.40 122.00 54671.45 88888.00 2015-01-24 07:54:07.375 024 12551.42 121.97 54671.45 88888.00 2015-01-24 07:54:07.500 024 12551.42 121.97 54671.45 88888.00 2015-01-24 07:54:07.625 024 12551.48 122.00 54671.47 88888.00 2015-01-24 07:54:07.750 024 12551.45 121.97 54671.47 88888.00 2015-01-24 07:54:07.875 024 12551.40 121.97 54671.50 88888.00 2015-01-24 07:54:08.000 024 12551.42 121.97 54671.47 88888.00 2015-01-24 07:54:08.125 024 12551.45 121.97 54671.50 88888.00 2015-01-24 07:54:08.250 024 12551.45 121.95 54671.47 88888.00 2015-01-24 07:54:08.375 024 12551.42 121.97 54671.45 88888.00 2015-01-24 07:54:08.500 024 12551.35 121.97 54671.45 88888.00 2015-01-24 07:54:08.625 024 12551.30 122.00 54671.45 88888.00 2015-01-24 07:54:08.750 024 12551.35 122.00 54671.47 88888.00 2015-01-24 07:54:08.875 024 12551.38 121.97 54671.47 88888.00 2015-01-24 07:54:09.000 024 12551.38 122.00 54671.45 88888.00 2015-01-24 07:54:09.125 024 12551.40 122.00 54671.43 88888.00 2015-01-24 07:54:09.250 024 12551.38 121.97 54671.45 88888.00 2015-01-24 07:54:09.375 024 12551.40 121.97 54671.43 88888.00 2015-01-24 07:54:09.500 024 12551.35 121.97 54671.43 88888.00 2015-01-24 07:54:09.625 024 12551.38 121.97 54671.45 88888.00 2015-01-24 07:54:09.750 024 12551.38 121.97 54671.45 88888.00 2015-01-24 07:54:09.875 024 12551.38 121.97 54671.47 88888.00 2015-01-24 07:54:10.000 024 12551.35 121.95 54671.43 88888.00 2015-01-24 07:54:10.125 024 12551.38 121.97 54671.45 88888.00 2015-01-24 07:54:10.250 024 12551.33 121.97 54671.47 88888.00 2015-01-24 07:54:10.375 024 12551.38 121.97 54671.45 88888.00 2015-01-24 07:54:10.500 024 12551.45 121.95 54671.45 88888.00 2015-01-24 07:54:10.625 024 12551.42 121.95 54671.40 88888.00 2015-01-24 07:54:10.750 024 12551.45 121.95 54671.45 88888.00 2015-01-24 07:54:10.875 024 12551.42 121.95 54671.40 88888.00 2015-01-24 07:54:11.000 024 12551.42 121.95 54671.43 88888.00 2015-01-24 07:54:11.125 024 12551.40 121.92 54671.45 88888.00 2015-01-24 07:54:11.250 024 12551.42 121.92 54671.45 88888.00 2015-01-24 07:54:11.375 024 12551.48 121.95 54671.43 88888.00 2015-01-24 07:54:11.500 024 12551.42 121.97 54671.45 88888.00 2015-01-24 07:54:11.625 024 12551.38 122.00 54671.43 88888.00 2015-01-24 07:54:11.750 024 12551.38 122.03 54671.43 88888.00 2015-01-24 07:54:11.875 024 12551.38 122.03 54671.45 88888.00 2015-01-24 07:54:12.000 024 12551.33 121.97 54671.47 88888.00 2015-01-24 07:54:12.125 024 12551.23 121.97 54671.45 88888.00 2015-01-24 07:54:12.250 024 12551.23 122.00 54671.47 88888.00 2015-01-24 07:54:12.375 024 12551.33 121.97 54671.47 88888.00 2015-01-24 07:54:12.500 024 12551.35 121.95 54671.50 88888.00 2015-01-24 07:54:12.625 024 12551.35 121.90 54671.47 88888.00 2015-01-24 07:54:12.750 024 12551.33 121.90 54671.47 88888.00 2015-01-24 07:54:12.875 024 12551.30 121.95 54671.45 88888.00 2015-01-24 07:54:13.000 024 12551.40 121.95 54671.45 88888.00 2015-01-24 07:54:13.125 024 12551.45 121.95 54671.43 88888.00 2015-01-24 07:54:13.250 024 12551.38 121.92 54671.43 88888.00 2015-01-24 07:54:13.375 024 12551.35 121.92 54671.45 88888.00 2015-01-24 07:54:13.500 024 12551.33 121.95 54671.45 88888.00 2015-01-24 07:54:13.625 024 12551.30 121.95 54671.45 88888.00 2015-01-24 07:54:13.750 024 12551.30 121.95 54671.47 88888.00 2015-01-24 07:54:13.875 024 12551.27 121.97 54671.47 88888.00 2015-01-24 07:54:14.000 024 12551.23 121.97 54671.47 88888.00 2015-01-24 07:54:14.125 024 12551.20 121.92 54671.47 88888.00 2015-01-24 07:54:14.250 024 12551.23 121.90 54671.45 88888.00 2015-01-24 07:54:14.375 024 12551.30 121.95 54671.43 88888.00 2015-01-24 07:54:14.500 024 12551.35 122.00 54671.47 88888.00 2015-01-24 07:54:14.625 024 12551.30 121.95 54671.47 88888.00 2015-01-24 07:54:14.750 024 12551.27 121.95 54671.50 88888.00 2015-01-24 07:54:14.875 024 12551.40 121.92 54671.50 88888.00 2015-01-24 07:54:15.000 024 12551.40 121.92 54671.47 88888.00 2015-01-24 07:54:15.125 024 12551.35 121.92 54671.47 88888.00 2015-01-24 07:54:15.250 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:15.375 024 12551.33 121.92 54671.47 88888.00 2015-01-24 07:54:15.500 024 12551.40 121.92 54671.45 88888.00 2015-01-24 07:54:15.625 024 12551.35 121.92 54671.43 88888.00 2015-01-24 07:54:15.750 024 12551.33 121.92 54671.45 88888.00 2015-01-24 07:54:15.875 024 12551.35 121.95 54671.45 88888.00 2015-01-24 07:54:16.000 024 12551.35 121.92 54671.45 88888.00 2015-01-24 07:54:16.125 024 12551.38 121.92 54671.47 88888.00 2015-01-24 07:54:16.250 024 12551.30 121.90 54671.50 88888.00 2015-01-24 07:54:16.375 024 12551.27 121.92 54671.50 88888.00 2015-01-24 07:54:16.500 024 12551.33 121.92 54671.50 88888.00 2015-01-24 07:54:16.625 024 12551.40 121.90 54671.50 88888.00 2015-01-24 07:54:16.750 024 12551.42 121.92 54671.53 88888.00 2015-01-24 07:54:16.875 024 12551.35 121.92 54671.50 88888.00 2015-01-24 07:54:17.000 024 12551.35 121.92 54671.47 88888.00 2015-01-24 07:54:17.125 024 12551.33 121.92 54671.47 88888.00 2015-01-24 07:54:17.250 024 12551.25 121.90 54671.50 88888.00 2015-01-24 07:54:17.375 024 12551.27 121.90 54671.50 88888.00 2015-01-24 07:54:17.500 024 12551.27 121.92 54671.47 88888.00 2015-01-24 07:54:17.625 024 12551.25 121.95 54671.50 88888.00 2015-01-24 07:54:17.750 024 12551.20 121.97 54671.50 88888.00 2015-01-24 07:54:17.875 024 12551.25 121.95 54671.50 88888.00 2015-01-24 07:54:18.000 024 12551.38 121.92 54671.47 88888.00 2015-01-24 07:54:18.125 024 12551.35 121.95 54671.50 88888.00 2015-01-24 07:54:18.250 024 12551.27 121.92 54671.47 88888.00 2015-01-24 07:54:18.375 024 12551.30 121.92 54671.47 88888.00 2015-01-24 07:54:18.500 024 12551.30 121.92 54671.47 88888.00 2015-01-24 07:54:18.625 024 12551.30 121.90 54671.45 88888.00 2015-01-24 07:54:18.750 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:18.875 024 12551.38 121.90 54671.47 88888.00 2015-01-24 07:54:19.000 024 12551.33 121.90 54671.50 88888.00 2015-01-24 07:54:19.125 024 12551.30 121.90 54671.53 88888.00 2015-01-24 07:54:19.250 024 12551.27 121.90 54671.47 88888.00 2015-01-24 07:54:19.375 024 12551.27 121.95 54671.50 88888.00 2015-01-24 07:54:19.500 024 12551.30 121.95 54671.50 88888.00 2015-01-24 07:54:19.625 024 12551.35 121.92 54671.53 88888.00 2015-01-24 07:54:19.750 024 12551.30 121.92 54671.53 88888.00 2015-01-24 07:54:19.875 024 12551.30 121.95 54671.50 88888.00 2015-01-24 07:54:20.000 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:20.125 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:20.250 024 12551.27 121.92 54671.50 88888.00 2015-01-24 07:54:20.375 024 12551.30 121.92 54671.53 88888.00 2015-01-24 07:54:20.500 024 12551.27 121.90 54671.47 88888.00 2015-01-24 07:54:20.625 024 12551.25 121.85 54671.47 88888.00 2015-01-24 07:54:20.750 024 12551.23 121.90 54671.50 88888.00 2015-01-24 07:54:20.875 024 12551.23 121.90 54671.47 88888.00 2015-01-24 07:54:21.000 024 12551.23 121.95 54671.47 88888.00 2015-01-24 07:54:21.125 024 12551.27 121.95 54671.50 88888.00 2015-01-24 07:54:21.250 024 12551.27 121.92 54671.50 88888.00 2015-01-24 07:54:21.375 024 12551.25 121.88 54671.50 88888.00 2015-01-24 07:54:21.500 024 12551.25 121.90 54671.50 88888.00 2015-01-24 07:54:21.625 024 12551.25 121.92 54671.50 88888.00 2015-01-24 07:54:21.750 024 12551.25 121.92 54671.53 88888.00 2015-01-24 07:54:21.875 024 12551.27 121.97 54671.53 88888.00 2015-01-24 07:54:22.000 024 12551.35 121.95 54671.50 88888.00 2015-01-24 07:54:22.125 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:22.250 024 12551.20 121.90 54671.47 88888.00 2015-01-24 07:54:22.375 024 12551.20 121.90 54671.47 88888.00 2015-01-24 07:54:22.500 024 12551.23 121.92 54671.50 88888.00 2015-01-24 07:54:22.625 024 12551.25 121.92 54671.50 88888.00 2015-01-24 07:54:22.750 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:22.875 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:23.000 024 12551.33 121.92 54671.47 88888.00 2015-01-24 07:54:23.125 024 12551.27 121.92 54671.50 88888.00 2015-01-24 07:54:23.250 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:23.375 024 12551.33 121.95 54671.50 88888.00 2015-01-24 07:54:23.500 024 12551.30 121.92 54671.45 88888.00 2015-01-24 07:54:23.625 024 12551.27 121.92 54671.50 88888.00 2015-01-24 07:54:23.750 024 12551.25 121.92 54671.50 88888.00 2015-01-24 07:54:23.875 024 12551.23 121.95 54671.47 88888.00 2015-01-24 07:54:24.000 024 12551.30 121.97 54671.47 88888.00 2015-01-24 07:54:24.125 024 12551.30 121.95 54671.50 88888.00 2015-01-24 07:54:24.250 024 12551.25 121.92 54671.50 88888.00 2015-01-24 07:54:24.375 024 12551.25 121.90 54671.50 88888.00 2015-01-24 07:54:24.500 024 12551.25 121.92 54671.55 88888.00 2015-01-24 07:54:24.625 024 12551.30 121.95 54671.53 88888.00 2015-01-24 07:54:24.750 024 12551.27 121.95 54671.55 88888.00 2015-01-24 07:54:24.875 024 12551.33 121.95 54671.53 88888.00 2015-01-24 07:54:25.000 024 12551.27 121.92 54671.50 88888.00 2015-01-24 07:54:25.125 024 12551.30 121.92 54671.50 88888.00 2015-01-24 07:54:25.250 024 12551.30 121.95 54671.53 88888.00 2015-01-24 07:54:25.375 024 12551.33 121.97 54671.53 88888.00 2015-01-24 07:54:25.500 024 12551.30 121.97 54671.50 88888.00 2015-01-24 07:54:25.625 024 12551.20 121.95 54671.50 88888.00 2015-01-24 07:54:25.750 024 12551.15 121.90 54671.47 88888.00 2015-01-24 07:54:25.875 024 12551.17 121.90 54671.53 88888.00 2015-01-24 07:54:26.000 024 12551.25 121.92 54671.53 88888.00 2015-01-24 07:54:26.125 024 12551.25 121.92 54671.50 88888.00 2015-01-24 07:54:26.250 024 12551.12 121.90 54671.53 88888.00 2015-01-24 07:54:26.375 024 12551.10 121.92 54671.50 88888.00 2015-01-24 07:54:26.500 024 12551.15 121.95 54671.53 88888.00 2015-01-24 07:54:26.625 024 12551.20 121.97 54671.50 88888.00 2015-01-24 07:54:26.750 024 12551.20 122.00 54671.50 88888.00 2015-01-24 07:54:26.875 024 12551.15 121.92 54671.50 88888.00 2015-01-24 07:54:27.000 024 12551.15 121.92 54671.50 88888.00 2015-01-24 07:54:27.125 024 12551.15 121.95 54671.55 88888.00 2015-01-24 07:54:27.250 024 12551.15 121.95 54671.55 88888.00 2015-01-24 07:54:27.375 024 12551.20 121.97 54671.57 88888.00 2015-01-24 07:54:27.500 024 12551.20 121.97 54671.55 88888.00 2015-01-24 07:54:27.625 024 12551.17 121.97 54671.55 88888.00 2015-01-24 07:54:27.750 024 12551.10 121.92 54671.53 88888.00 2015-01-24 07:54:27.875 024 12551.08 121.95 54671.50 88888.00 2015-01-24 07:54:28.000 024 12551.05 121.92 54671.50 88888.00 2015-01-24 07:54:28.125 024 12551.08 121.92 54671.50 88888.00 2015-01-24 07:54:28.250 024 12551.10 121.95 54671.55 88888.00 2015-01-24 07:54:28.375 024 12551.10 121.95 54671.53 88888.00 2015-01-24 07:54:28.500 024 12551.10 121.92 54671.53 88888.00 2015-01-24 07:54:28.625 024 12551.10 121.95 54671.57 88888.00 2015-01-24 07:54:28.750 024 12551.12 121.97 54671.57 88888.00 2015-01-24 07:54:28.875 024 12551.15 121.95 54671.55 88888.00 2015-01-24 07:54:29.000 024 12551.12 121.92 54671.53 88888.00 2015-01-24 07:54:29.125 024 12551.10 121.92 54671.55 88888.00 2015-01-24 07:54:29.250 024 12551.12 121.95 54671.55 88888.00 2015-01-24 07:54:29.375 024 12551.17 122.00 54671.55 88888.00 2015-01-24 07:54:29.500 024 12551.15 121.95 54671.50 88888.00 2015-01-24 07:54:29.625 024 12551.08 121.95 54671.50 88888.00 2015-01-24 07:54:29.750 024 12551.05 121.95 54671.50 88888.00 2015-01-24 07:54:29.875 024 12551.15 121.95 54671.50 88888.00 2015-01-24 07:54:30.000 024 12551.12 121.92 54671.53 88888.00 2015-01-24 07:54:30.125 024 12551.12 121.95 54671.53 88888.00 2015-01-24 07:54:30.250 024 12551.08 121.95 54671.53 88888.00 2015-01-24 07:54:30.375 024 12551.10 121.95 54671.53 88888.00 2015-01-24 07:54:30.500 024 12551.12 121.97 54671.53 88888.00 2015-01-24 07:54:30.625 024 12551.10 121.95 54671.53 88888.00 2015-01-24 07:54:30.750 024 12551.08 121.97 54671.57 88888.00 2015-01-24 07:54:30.875 024 12551.12 121.95 54671.55 88888.00 2015-01-24 07:54:31.000 024 12551.08 121.97 54671.53 88888.00 2015-01-24 07:54:31.125 024 12551.02 121.97 54671.53 88888.00 2015-01-24 07:54:31.250 024 12551.02 121.97 54671.57 88888.00 2015-01-24 07:54:31.375 024 12551.08 121.97 54671.55 88888.00 2015-01-24 07:54:31.500 024 12551.10 121.97 54671.57 88888.00 2015-01-24 07:54:31.625 024 12551.10 121.95 54671.55 88888.00 2015-01-24 07:54:31.750 024 12551.10 121.92 54671.53 88888.00 2015-01-24 07:54:31.875 024 12551.08 121.90 54671.55 88888.00 2015-01-24 07:54:32.000 024 12551.08 121.90 54671.53 88888.00 2015-01-24 07:54:32.125 024 12551.10 121.97 54671.53 88888.00 2015-01-24 07:54:32.250 024 12551.12 121.97 54671.53 88888.00 2015-01-24 07:54:32.375 024 12551.12 121.97 54671.50 88888.00 2015-01-24 07:54:32.500 024 12551.05 122.00 54671.53 88888.00 2015-01-24 07:54:32.625 024 12551.02 121.95 54671.53 88888.00 2015-01-24 07:54:32.750 024 12551.08 121.95 54671.50 88888.00 2015-01-24 07:54:32.875 024 12551.12 121.95 54671.50 88888.00 2015-01-24 07:54:33.000 024 12551.10 121.92 54671.47 88888.00 2015-01-24 07:54:33.125 024 12551.10 121.88 54671.47 88888.00 2015-01-24 07:54:33.250 024 12551.02 121.88 54671.50 88888.00 2015-01-24 07:54:33.375 024 12551.00 121.90 54671.53 88888.00 2015-01-24 07:54:33.500 024 12551.00 121.95 54671.55 88888.00 2015-01-24 07:54:33.625 024 12551.00 121.92 54671.50 88888.00 2015-01-24 07:54:33.750 024 12551.05 121.90 54671.53 88888.00 2015-01-24 07:54:33.875 024 12551.12 121.90 54671.53 88888.00 2015-01-24 07:54:34.000 024 12551.10 121.92 54671.53 88888.00 2015-01-24 07:54:34.125 024 12551.10 121.92 54671.53 88888.00 2015-01-24 07:54:34.250 024 12551.12 121.92 54671.53 88888.00 2015-01-24 07:54:34.375 024 12551.17 121.92 54671.53 88888.00 2015-01-24 07:54:34.500 024 12551.12 121.97 54671.53 88888.00 2015-01-24 07:54:34.625 024 12551.12 121.95 54671.53 88888.00 2015-01-24 07:54:34.750 024 12551.17 121.95 54671.55 88888.00 2015-01-24 07:54:34.875 024 12551.23 121.97 54671.57 88888.00 2015-01-24 07:54:35.000 024 12551.20 121.92 54671.53 88888.00 2015-01-24 07:54:35.125 024 12551.15 121.88 54671.50 88888.00 2015-01-24 07:54:35.250 024 12551.08 121.90 54671.53 88888.00 2015-01-24 07:54:35.375 024 12551.08 121.90 54671.50 88888.00 2015-01-24 07:54:35.500 024 12551.12 121.90 54671.47 88888.00 2015-01-24 07:54:35.625 024 12551.17 121.90 54671.55 88888.00 2015-01-24 07:54:35.750 024 12551.15 121.90 54671.53 88888.00 2015-01-24 07:54:35.875 024 12551.15 121.90 54671.53 88888.00 2015-01-24 07:54:36.000 024 12551.15 121.90 54671.53 88888.00 2015-01-24 07:54:36.125 024 12551.15 121.90 54671.55 88888.00 2015-01-24 07:54:36.250 024 12551.05 121.88 54671.53 88888.00 2015-01-24 07:54:36.375 024 12551.05 121.90 54671.50 88888.00 2015-01-24 07:54:36.500 024 12551.00 121.90 54671.53 88888.00 2015-01-24 07:54:36.625 024 12551.10 121.90 54671.55 88888.00 2015-01-24 07:54:36.750 024 12551.20 121.90 54671.57 88888.00 2015-01-24 07:54:36.875 024 12551.12 121.88 54671.57 88888.00 2015-01-24 07:54:37.000 024 12551.00 121.88 54671.53 88888.00 2015-01-24 07:54:37.125 024 12550.95 121.90 54671.50 88888.00 2015-01-24 07:54:37.250 024 12550.98 121.85 54671.53 88888.00 2015-01-24 07:54:37.375 024 12551.12 121.90 54671.53 88888.00 2015-01-24 07:54:37.500 024 12551.20 121.90 54671.53 88888.00 2015-01-24 07:54:37.625 024 12551.17 121.88 54671.53 88888.00 2015-01-24 07:54:37.750 024 12551.12 121.88 54671.53 88888.00 2015-01-24 07:54:37.875 024 12551.12 121.88 54671.55 88888.00 2015-01-24 07:54:38.000 024 12551.17 121.88 54671.55 88888.00 2015-01-24 07:54:38.125 024 12551.15 121.88 54671.53 88888.00 2015-01-24 07:54:38.250 024 12551.02 121.85 54671.53 88888.00 2015-01-24 07:54:38.375 024 12551.02 121.88 54671.57 88888.00 2015-01-24 07:54:38.500 024 12551.10 121.85 54671.53 88888.00 2015-01-24 07:54:38.625 024 12551.10 121.88 54671.55 88888.00 2015-01-24 07:54:38.750 024 12551.05 121.90 54671.55 88888.00 2015-01-24 07:54:38.875 024 12551.08 121.90 54671.55 88888.00 2015-01-24 07:54:39.000 024 12551.08 121.85 54671.53 88888.00 2015-01-24 07:54:39.125 024 12551.05 121.83 54671.47 88888.00 2015-01-24 07:54:39.250 024 12551.05 121.88 54671.53 88888.00 2015-01-24 07:54:39.375 024 12551.00 121.90 54671.50 88888.00 2015-01-24 07:54:39.500 024 12551.00 121.88 54671.50 88888.00 2015-01-24 07:54:39.625 024 12551.08 121.85 54671.50 88888.00 2015-01-24 07:54:39.750 024 12551.05 121.88 54671.50 88888.00 2015-01-24 07:54:39.875 024 12551.00 121.92 54671.53 88888.00 2015-01-24 07:54:40.000 024 12550.98 121.88 54671.50 88888.00 2015-01-24 07:54:40.125 024 12551.02 121.85 54671.55 88888.00 2015-01-24 07:54:40.250 024 12551.05 121.85 54671.53 88888.00 2015-01-24 07:54:40.375 024 12551.08 121.85 54671.50 88888.00 2015-01-24 07:54:40.500 024 12551.10 121.88 54671.53 88888.00 2015-01-24 07:54:40.625 024 12551.12 121.85 54671.53 88888.00 2015-01-24 07:54:40.750 024 12551.17 121.88 54671.50 88888.00 2015-01-24 07:54:40.875 024 12551.15 121.88 54671.53 88888.00 2015-01-24 07:54:41.000 024 12551.10 121.90 54671.47 88888.00 2015-01-24 07:54:41.125 024 12551.05 121.88 54671.47 88888.00 2015-01-24 07:54:41.250 024 12551.08 121.85 54671.50 88888.00 2015-01-24 07:54:41.375 024 12551.12 121.85 54671.47 88888.00 2015-01-24 07:54:41.500 024 12551.12 121.83 54671.47 88888.00 2015-01-24 07:54:41.625 024 12551.02 121.85 54671.45 88888.00 2015-01-24 07:54:41.750 024 12551.00 121.85 54671.47 88888.00 2015-01-24 07:54:41.875 024 12551.02 121.88 54671.50 88888.00 2015-01-24 07:54:42.000 024 12551.00 121.85 54671.47 88888.00 2015-01-24 07:54:42.125 024 12550.95 121.88 54671.50 88888.00 2015-01-24 07:54:42.250 024 12550.90 121.83 54671.50 88888.00 2015-01-24 07:54:42.375 024 12550.95 121.88 54671.50 88888.00 2015-01-24 07:54:42.500 024 12551.00 121.85 54671.50 88888.00 2015-01-24 07:54:42.625 024 12551.02 121.88 54671.50 88888.00 2015-01-24 07:54:42.750 024 12551.00 121.88 54671.53 88888.00 2015-01-24 07:54:42.875 024 12551.00 121.88 54671.53 88888.00 2015-01-24 07:54:43.000 024 12551.08 121.85 54671.53 88888.00 2015-01-24 07:54:43.125 024 12551.02 121.85 54671.50 88888.00 2015-01-24 07:54:43.250 024 12550.90 121.83 54671.47 88888.00 2015-01-24 07:54:43.375 024 12550.98 121.85 54671.50 88888.00 2015-01-24 07:54:43.500 024 12551.05 121.88 54671.53 88888.00 2015-01-24 07:54:43.625 024 12551.08 121.88 54671.50 88888.00 2015-01-24 07:54:43.750 024 12551.02 121.85 54671.50 88888.00 2015-01-24 07:54:43.875 024 12551.00 121.85 54671.47 88888.00 2015-01-24 07:54:44.000 024 12551.00 121.85 54671.47 88888.00 2015-01-24 07:54:44.125 024 12550.95 121.88 54671.53 88888.00 2015-01-24 07:54:44.250 024 12550.92 121.90 54671.53 88888.00 2015-01-24 07:54:44.375 024 12551.00 121.92 54671.53 88888.00 2015-01-24 07:54:44.500 024 12551.00 121.90 54671.50 88888.00 2015-01-24 07:54:44.625 024 12551.00 121.88 54671.47 88888.00 2015-01-24 07:54:44.750 024 12550.98 121.83 54671.47 88888.00 2015-01-24 07:54:44.875 024 12551.00 121.85 54671.50 88888.00 2015-01-24 07:54:45.000 024 12551.02 121.85 54671.47 88888.00 2015-01-24 07:54:45.125 024 12551.02 121.85 54671.47 88888.00 2015-01-24 07:54:45.250 024 12550.95 121.88 54671.50 88888.00 2015-01-24 07:54:45.375 024 12550.95 121.88 54671.53 88888.00 2015-01-24 07:54:45.500 024 12550.98 121.88 54671.50 88888.00 2015-01-24 07:54:45.625 024 12551.00 121.88 54671.47 88888.00 2015-01-24 07:54:45.750 024 12551.00 121.85 54671.47 88888.00 2015-01-24 07:54:45.875 024 12551.05 121.88 54671.50 88888.00 2015-01-24 07:54:46.000 024 12551.02 121.85 54671.50 88888.00 2015-01-24 07:54:46.125 024 12551.02 121.85 54671.47 88888.00 2015-01-24 07:54:46.250 024 12550.98 121.85 54671.45 88888.00 2015-01-24 07:54:46.375 024 12551.02 121.90 54671.43 88888.00 2015-01-24 07:54:46.500 024 12551.02 121.88 54671.45 88888.00 2015-01-24 07:54:46.625 024 12551.08 121.90 54671.50 88888.00 2015-01-24 07:54:46.750 024 12551.00 121.90 54671.50 88888.00 2015-01-24 07:54:46.875 024 12550.92 121.90 54671.50 88888.00 2015-01-24 07:54:47.000 024 12550.95 121.90 54671.50 88888.00 2015-01-24 07:54:47.125 024 12551.00 121.85 54671.50 88888.00 2015-01-24 07:54:47.250 024 12551.00 121.88 54671.53 88888.00 2015-01-24 07:54:47.375 024 12551.00 121.90 54671.53 88888.00 2015-01-24 07:54:47.500 024 12550.98 121.90 54671.53 88888.00 2015-01-24 07:54:47.625 024 12551.05 121.90 54671.50 88888.00 2015-01-24 07:54:47.750 024 12551.08 121.90 54671.47 88888.00 2015-01-24 07:54:47.875 024 12551.08 121.88 54671.47 88888.00 2015-01-24 07:54:48.000 024 12551.08 121.88 54671.47 88888.00 2015-01-24 07:54:48.125 024 12551.05 121.88 54671.47 88888.00 2015-01-24 07:54:48.250 024 12551.00 121.85 54671.47 88888.00 2015-01-24 07:54:48.375 024 12551.08 121.88 54671.47 88888.00 2015-01-24 07:54:48.500 024 12551.08 121.90 54671.50 88888.00 2015-01-24 07:54:48.625 024 12551.02 121.90 54671.53 88888.00 2015-01-24 07:54:48.750 024 12550.95 121.92 54671.47 88888.00 2015-01-24 07:54:48.875 024 12550.90 121.92 54671.50 88888.00 2015-01-24 07:54:49.000 024 12550.98 121.90 54671.50 88888.00 2015-01-24 07:54:49.125 024 12551.05 121.95 54671.50 88888.00 2015-01-24 07:54:49.250 024 12551.00 121.92 54671.53 88888.00 2015-01-24 07:54:49.375 024 12551.02 121.90 54671.50 88888.00 2015-01-24 07:54:49.500 024 12551.05 121.90 54671.47 88888.00 2015-01-24 07:54:49.625 024 12551.02 121.90 54671.50 88888.00 2015-01-24 07:54:49.750 024 12550.98 121.90 54671.47 88888.00 2015-01-24 07:54:49.875 024 12550.92 121.90 54671.50 88888.00 2015-01-24 07:54:50.000 024 12550.90 121.90 54671.50 88888.00 2015-01-24 07:54:50.125 024 12550.98 121.90 54671.50 88888.00 2015-01-24 07:54:50.250 024 12550.92 121.88 54671.50 88888.00 2015-01-24 07:54:50.375 024 12550.85 121.90 54671.50 88888.00 2015-01-24 07:54:50.500 024 12550.80 121.92 54671.47 88888.00 2015-01-24 07:54:50.625 024 12550.83 121.97 54671.50 88888.00 2015-01-24 07:54:50.750 024 12550.88 121.97 54671.53 88888.00 2015-01-24 07:54:50.875 024 12550.90 121.95 54671.53 88888.00 2015-01-24 07:54:51.000 024 12550.92 121.92 54671.50 88888.00 2015-01-24 07:54:51.125 024 12550.92 121.92 54671.50 88888.00 2015-01-24 07:54:51.250 024 12550.92 121.95 54671.55 88888.00 2015-01-24 07:54:51.375 024 12550.98 121.92 54671.57 88888.00 2015-01-24 07:54:51.500 024 12550.98 121.92 54671.55 88888.00 2015-01-24 07:54:51.625 024 12550.98 121.97 54671.55 88888.00 2015-01-24 07:54:51.750 024 12550.92 122.00 54671.53 88888.00 2015-01-24 07:54:51.875 024 12550.85 121.97 54671.53 88888.00 2015-01-24 07:54:52.000 024 12550.83 121.97 54671.50 88888.00 2015-01-24 07:54:52.125 024 12550.80 121.97 54671.50 88888.00 2015-01-24 07:54:52.250 024 12550.80 121.97 54671.50 88888.00 2015-01-24 07:54:52.375 024 12550.88 122.03 54671.53 88888.00 2015-01-24 07:54:52.500 024 12550.90 122.03 54671.55 88888.00 2015-01-24 07:54:52.625 024 12550.90 122.00 54671.55 88888.00 2015-01-24 07:54:52.750 024 12550.90 122.00 54671.53 88888.00 2015-01-24 07:54:52.875 024 12550.95 122.00 54671.53 88888.00 2015-01-24 07:54:53.000 024 12550.98 122.00 54671.53 88888.00 2015-01-24 07:54:53.125 024 12550.90 121.97 54671.50 88888.00 2015-01-24 07:54:53.250 024 12550.80 122.00 54671.55 88888.00 2015-01-24 07:54:53.375 024 12550.83 122.03 54671.55 88888.00 2015-01-24 07:54:53.500 024 12550.83 121.97 54671.53 88888.00 2015-01-24 07:54:53.625 024 12550.90 121.97 54671.53 88888.00 2015-01-24 07:54:53.750 024 12550.90 122.00 54671.50 88888.00 2015-01-24 07:54:53.875 024 12550.83 122.00 54671.53 88888.00 2015-01-24 07:54:54.000 024 12550.77 122.00 54671.47 88888.00 2015-01-24 07:54:54.125 024 12550.83 122.00 54671.53 88888.00 2015-01-24 07:54:54.250 024 12550.80 122.03 54671.55 88888.00 2015-01-24 07:54:54.375 024 12550.83 122.03 54671.55 88888.00 2015-01-24 07:54:54.500 024 12550.83 122.00 54671.53 88888.00 2015-01-24 07:54:54.625 024 12550.75 121.97 54671.55 88888.00 2015-01-24 07:54:54.750 024 12550.73 122.00 54671.55 88888.00 2015-01-24 07:54:54.875 024 12550.73 122.03 54671.55 88888.00 2015-01-24 07:54:55.000 024 12550.67 122.05 54671.53 88888.00 2015-01-24 07:54:55.125 024 12550.62 122.00 54671.53 88888.00 2015-01-24 07:54:55.250 024 12550.62 122.03 54671.55 88888.00 2015-01-24 07:54:55.375 024 12550.70 122.03 54671.60 88888.00 2015-01-24 07:54:55.500 024 12550.83 122.00 54671.57 88888.00 2015-01-24 07:54:55.625 024 12550.83 122.03 54671.57 88888.00 2015-01-24 07:54:55.750 024 12550.83 122.03 54671.55 88888.00 2015-01-24 07:54:55.875 024 12550.80 122.03 54671.55 88888.00 2015-01-24 07:54:56.000 024 12550.73 122.05 54671.50 88888.00 2015-01-24 07:54:56.125 024 12550.73 122.05 54671.47 88888.00 2015-01-24 07:54:56.250 024 12550.67 122.03 54671.50 88888.00 2015-01-24 07:54:56.375 024 12550.67 122.05 54671.50 88888.00 2015-01-24 07:54:56.500 024 12550.73 122.08 54671.50 88888.00 2015-01-24 07:54:56.625 024 12550.70 122.05 54671.53 88888.00 2015-01-24 07:54:56.750 024 12550.67 122.03 54671.50 88888.00 2015-01-24 07:54:56.875 024 12550.67 122.05 54671.50 88888.00 2015-01-24 07:54:57.000 024 12550.73 122.05 54671.50 88888.00 2015-01-24 07:54:57.125 024 12550.67 122.08 54671.53 88888.00 2015-01-24 07:54:57.250 024 12550.70 122.03 54671.53 88888.00 2015-01-24 07:54:57.375 024 12550.80 122.03 54671.50 88888.00 2015-01-24 07:54:57.500 024 12550.73 122.03 54671.50 88888.00 2015-01-24 07:54:57.625 024 12550.62 122.08 54671.50 88888.00 2015-01-24 07:54:57.750 024 12550.67 122.08 54671.55 88888.00 2015-01-24 07:54:57.875 024 12550.80 122.08 54671.50 88888.00 2015-01-24 07:54:58.000 024 12550.85 122.08 54671.50 88888.00 2015-01-24 07:54:58.125 024 12550.83 122.05 54671.47 88888.00 2015-01-24 07:54:58.250 024 12550.77 122.05 54671.50 88888.00 2015-01-24 07:54:58.375 024 12550.73 122.03 54671.50 88888.00 2015-01-24 07:54:58.500 024 12550.73 122.03 54671.47 88888.00 2015-01-24 07:54:58.625 024 12550.77 122.05 54671.50 88888.00 2015-01-24 07:54:58.750 024 12550.88 122.08 54671.50 88888.00 2015-01-24 07:54:58.875 024 12550.85 122.10 54671.45 88888.00 2015-01-24 07:54:59.000 024 12550.77 122.08 54671.47 88888.00 2015-01-24 07:54:59.125 024 12550.80 122.08 54671.47 88888.00 2015-01-24 07:54:59.250 024 12550.77 122.10 54671.50 88888.00 2015-01-24 07:54:59.375 024 12550.75 122.10 54671.50 88888.00 2015-01-24 07:54:59.500 024 12550.77 122.08 54671.47 88888.00 2015-01-24 07:54:59.625 024 12550.85 122.05 54671.50 88888.00 2015-01-24 07:54:59.750 024 12550.80 122.08 54671.47 88888.00 2015-01-24 07:54:59.875 024 12550.73 122.10 54671.47 88888.00 2015-01-24 07:55:00.000 024 12550.70 122.10 54671.47 88888.00 2015-01-24 07:55:00.125 024 12550.73 122.08 54671.50 88888.00 2015-01-24 07:55:00.250 024 12550.70 122.05 54671.53 88888.00 2015-01-24 07:55:00.375 024 12550.70 122.05 54671.53 88888.00 2015-01-24 07:55:00.500 024 12550.73 122.05 54671.50 88888.00 2015-01-24 07:55:00.625 024 12550.70 122.05 54671.50 88888.00 2015-01-24 07:55:00.750 024 12550.67 122.05 54671.50 88888.00 2015-01-24 07:55:00.875 024 12550.67 122.05 54671.50 88888.00 2015-01-24 07:55:01.000 024 12550.75 122.03 54671.50 88888.00 2015-01-24 07:55:01.125 024 12550.80 122.05 54671.53 88888.00 2015-01-24 07:55:01.250 024 12550.73 122.08 54671.47 88888.00 2015-01-24 07:55:01.375 024 12550.70 122.10 54671.47 88888.00 2015-01-24 07:55:01.500 024 12550.67 122.08 54671.53 88888.00 2015-01-24 07:55:01.625 024 12550.70 122.08 54671.53 88888.00 2015-01-24 07:55:01.750 024 12550.73 122.05 54671.50 88888.00 2015-01-24 07:55:01.875 024 12550.75 122.08 54671.50 88888.00 2015-01-24 07:55:02.000 024 12550.75 122.08 54671.50 88888.00 2015-01-24 07:55:02.125 024 12550.67 122.08 54671.50 88888.00 2015-01-24 07:55:02.250 024 12550.62 122.05 54671.50 88888.00 2015-01-24 07:55:02.375 024 12550.70 122.05 54671.50 88888.00 2015-01-24 07:55:02.500 024 12550.75 122.08 54671.47 88888.00 2015-01-24 07:55:02.625 024 12550.77 122.08 54671.50 88888.00 2015-01-24 07:55:02.750 024 12550.75 122.05 54671.50 88888.00 2015-01-24 07:55:02.875 024 12550.75 122.05 54671.47 88888.00 2015-01-24 07:55:03.000 024 12550.70 122.03 54671.45 88888.00 2015-01-24 07:55:03.125 024 12550.73 122.03 54671.50 88888.00 2015-01-24 07:55:03.250 024 12550.77 122.05 54671.50 88888.00 2015-01-24 07:55:03.375 024 12550.80 122.05 54671.47 88888.00 2015-01-24 07:55:03.500 024 12550.77 122.10 54671.50 88888.00 2015-01-24 07:55:03.625 024 12550.67 122.08 54671.50 88888.00 2015-01-24 07:55:03.750 024 12550.65 122.05 54671.47 88888.00 2015-01-24 07:55:03.875 024 12550.70 122.05 54671.47 88888.00 2015-01-24 07:55:04.000 024 12550.80 122.08 54671.50 88888.00 2015-01-24 07:55:04.125 024 12550.83 122.08 54671.50 88888.00 2015-01-24 07:55:04.250 024 12550.77 122.08 54671.50 88888.00 2015-01-24 07:55:04.375 024 12550.77 122.08 54671.45 88888.00 2015-01-24 07:55:04.500 024 12550.75 122.05 54671.45 88888.00 2015-01-24 07:55:04.625 024 12550.77 122.08 54671.45 88888.00 2015-01-24 07:55:04.750 024 12550.80 122.10 54671.47 88888.00 2015-01-24 07:55:04.875 024 12550.83 122.08 54671.47 88888.00 2015-01-24 07:55:05.000 024 12550.75 122.05 54671.45 88888.00 2015-01-24 07:55:05.125 024 12550.75 122.05 54671.43 88888.00 2015-01-24 07:55:05.250 024 12550.75 122.00 54671.47 88888.00 2015-01-24 07:55:05.375 024 12550.83 122.05 54671.47 88888.00 2015-01-24 07:55:05.500 024 12550.85 122.03 54671.50 88888.00 2015-01-24 07:55:05.625 024 12550.80 122.05 54671.47 88888.00 2015-01-24 07:55:05.750 024 12550.75 122.05 54671.50 88888.00 2015-01-24 07:55:05.875 024 12550.73 122.08 54671.50 88888.00 2015-01-24 07:55:06.000 024 12550.75 122.08 54671.47 88888.00 2015-01-24 07:55:06.125 024 12550.80 122.05 54671.47 88888.00 2015-01-24 07:55:06.250 024 12550.83 122.08 54671.47 88888.00 2015-01-24 07:55:06.375 024 12550.90 122.08 54671.45 88888.00 2015-01-24 07:55:06.500 024 12550.85 122.08 54671.45 88888.00 2015-01-24 07:55:06.625 024 12550.80 122.05 54671.45 88888.00 2015-01-24 07:55:06.750 024 12550.80 122.05 54671.47 88888.00 2015-01-24 07:55:06.875 024 12550.83 122.05 54671.45 88888.00 2015-01-24 07:55:07.000 024 12550.83 122.05 54671.47 88888.00 2015-01-24 07:55:07.125 024 12550.85 122.08 54671.47 88888.00 2015-01-24 07:55:07.250 024 12550.85 122.05 54671.45 88888.00 2015-01-24 07:55:07.375 024 12550.83 122.05 54671.47 88888.00 2015-01-24 07:55:07.500 024 12550.75 122.05 54671.43 88888.00 2015-01-24 07:55:07.625 024 12550.75 122.05 54671.47 88888.00 2015-01-24 07:55:07.750 024 12550.83 122.05 54671.43 88888.00 2015-01-24 07:55:07.875 024 12550.88 122.05 54671.47 88888.00 2015-01-24 07:55:08.000 024 12550.88 122.05 54671.43 88888.00 2015-01-24 07:55:08.125 024 12550.85 122.05 54671.45 88888.00 2015-01-24 07:55:08.250 024 12550.85 122.03 54671.45 88888.00 2015-01-24 07:55:08.375 024 12550.85 122.08 54671.45 88888.00 2015-01-24 07:55:08.500 024 12550.80 122.08 54671.47 88888.00 2015-01-24 07:55:08.625 024 12550.80 122.10 54671.47 88888.00 2015-01-24 07:55:08.750 024 12550.83 122.10 54671.47 88888.00 2015-01-24 07:55:08.875 024 12550.80 122.10 54671.43 88888.00 2015-01-24 07:55:09.000 024 12550.80 122.08 54671.43 88888.00 2015-01-24 07:55:09.125 024 12550.83 122.10 54671.45 88888.00 2015-01-24 07:55:09.250 024 12550.75 122.10 54671.47 88888.00 2015-01-24 07:55:09.375 024 12550.77 122.12 54671.50 88888.00 2015-01-24 07:55:09.500 024 12550.77 122.10 54671.47 88888.00 2015-01-24 07:55:09.625 024 12550.80 122.10 54671.47 88888.00 2015-01-24 07:55:09.750 024 12550.80 122.10 54671.45 88888.00 2015-01-24 07:55:09.875 024 12550.77 122.10 54671.45 88888.00 2015-01-24 07:55:10.000 024 12550.75 122.10 54671.45 88888.00 2015-01-24 07:55:10.125 024 12550.73 122.15 54671.47 88888.00 2015-01-24 07:55:10.250 024 12550.77 122.15 54671.50 88888.00 2015-01-24 07:55:10.375 024 12550.85 122.15 54671.47 88888.00 2015-01-24 07:55:10.500 024 12550.77 122.12 54671.50 88888.00 2015-01-24 07:55:10.625 024 12550.75 122.15 54671.47 88888.00 2015-01-24 07:55:10.750 024 12550.70 122.15 54671.47 88888.00 2015-01-24 07:55:10.875 024 12550.73 122.17 54671.47 88888.00 2015-01-24 07:55:11.000 024 12550.73 122.17 54671.45 88888.00 2015-01-24 07:55:11.125 024 12550.73 122.15 54671.47 88888.00 2015-01-24 07:55:11.250 024 12550.70 122.15 54671.47 88888.00 2015-01-24 07:55:11.375 024 12550.77 122.15 54671.47 88888.00 2015-01-24 07:55:11.500 024 12550.77 122.17 54671.45 88888.00 2015-01-24 07:55:11.625 024 12550.75 122.17 54671.45 88888.00 2015-01-24 07:55:11.750 024 12550.73 122.15 54671.47 88888.00 2015-01-24 07:55:11.875 024 12550.73 122.15 54671.47 88888.00 2015-01-24 07:55:12.000 024 12550.80 122.15 54671.47 88888.00 2015-01-24 07:55:12.125 024 12550.77 122.15 54671.50 88888.00 2015-01-24 07:55:12.250 024 12550.67 122.12 54671.47 88888.00 2015-01-24 07:55:12.375 024 12550.73 122.15 54671.47 88888.00 2015-01-24 07:55:12.500 024 12550.75 122.17 54671.47 88888.00 2015-01-24 07:55:12.625 024 12550.83 122.17 54671.50 88888.00 2015-01-24 07:55:12.750 024 12550.77 122.17 54671.45 88888.00 2015-01-24 07:55:12.875 024 12550.77 122.17 54671.47 88888.00 2015-01-24 07:55:13.000 024 12550.77 122.17 54671.47 88888.00 2015-01-24 07:55:13.125 024 12550.67 122.20 54671.45 88888.00 2015-01-24 07:55:13.250 024 12550.60 122.15 54671.43 88888.00 2015-01-24 07:55:13.375 024 12550.65 122.17 54671.40 88888.00 2015-01-24 07:55:13.500 024 12550.70 122.20 54671.43 88888.00 2015-01-24 07:55:13.625 024 12550.67 122.15 54671.45 88888.00 2015-01-24 07:55:13.750 024 12550.70 122.20 54671.47 88888.00 2015-01-24 07:55:13.875 024 12550.65 122.20 54671.45 88888.00 2015-01-24 07:55:14.000 024 12550.67 122.20 54671.43 88888.00 2015-01-24 07:55:14.125 024 12550.67 122.20 54671.45 88888.00 2015-01-24 07:55:14.250 024 12550.67 122.17 54671.43 88888.00 2015-01-24 07:55:14.375 024 12550.75 122.17 54671.43 88888.00 2015-01-24 07:55:14.500 024 12550.75 122.20 54671.45 88888.00 2015-01-24 07:55:14.625 024 12550.73 122.20 54671.47 88888.00 2015-01-24 07:55:14.750 024 12550.73 122.17 54671.47 88888.00 2015-01-24 07:55:14.875 024 12550.73 122.17 54671.50 88888.00 2015-01-24 07:55:15.000 024 12550.73 122.20 54671.47 88888.00 2015-01-24 07:55:15.125 024 12550.73 122.20 54671.47 88888.00 2015-01-24 07:55:15.250 024 12550.62 122.20 54671.47 88888.00 2015-01-24 07:55:15.375 024 12550.67 122.22 54671.47 88888.00 2015-01-24 07:55:15.500 024 12550.75 122.22 54671.45 88888.00 2015-01-24 07:55:15.625 024 12550.73 122.20 54671.47 88888.00 2015-01-24 07:55:15.750 024 12550.73 122.22 54671.45 88888.00 2015-01-24 07:55:15.875 024 12550.67 122.25 54671.45 88888.00 2015-01-24 07:55:16.000 024 12550.70 122.28 54671.47 88888.00 2015-01-24 07:55:16.125 024 12550.67 122.25 54671.50 88888.00 2015-01-24 07:55:16.250 024 12550.62 122.22 54671.50 88888.00 2015-01-24 07:55:16.375 024 12550.60 122.22 54671.45 88888.00 2015-01-24 07:55:16.500 024 12550.58 122.25 54671.47 88888.00 2015-01-24 07:55:16.625 024 12550.52 122.25 54671.50 88888.00 2015-01-24 07:55:16.750 024 12550.58 122.25 54671.47 88888.00 2015-01-24 07:55:16.875 024 12550.62 122.25 54671.50 88888.00 2015-01-24 07:55:17.000 024 12550.65 122.22 54671.45 88888.00 2015-01-24 07:55:17.125 024 12550.62 122.25 54671.45 88888.00 2015-01-24 07:55:17.250 024 12550.65 122.25 54671.47 88888.00 2015-01-24 07:55:17.375 024 12550.73 122.25 54671.45 88888.00 2015-01-24 07:55:17.500 024 12550.73 122.25 54671.45 88888.00 2015-01-24 07:55:17.625 024 12550.67 122.28 54671.45 88888.00 2015-01-24 07:55:17.750 024 12550.67 122.28 54671.47 88888.00 2015-01-24 07:55:17.875 024 12550.70 122.28 54671.45 88888.00 2015-01-24 07:55:18.000 024 12550.65 122.28 54671.45 88888.00 2015-01-24 07:55:18.125 024 12550.65 122.25 54671.47 88888.00 2015-01-24 07:55:18.250 024 12550.62 122.28 54671.47 88888.00 2015-01-24 07:55:18.375 024 12550.65 122.30 54671.47 88888.00 2015-01-24 07:55:18.500 024 12550.70 122.28 54671.45 88888.00 2015-01-24 07:55:18.625 024 12550.65 122.25 54671.45 88888.00 2015-01-24 07:55:18.750 024 12550.60 122.28 54671.47 88888.00 2015-01-24 07:55:18.875 024 12550.70 122.28 54671.43 88888.00 2015-01-24 07:55:19.000 024 12550.77 122.25 54671.43 88888.00 2015-01-24 07:55:19.125 024 12550.70 122.25 54671.43 88888.00 2015-01-24 07:55:19.250 024 12550.70 122.28 54671.47 88888.00 2015-01-24 07:55:19.375 024 12550.70 122.28 54671.50 88888.00 2015-01-24 07:55:19.500 024 12550.70 122.25 54671.47 88888.00 2015-01-24 07:55:19.625 024 12550.65 122.28 54671.50 88888.00 2015-01-24 07:55:19.750 024 12550.62 122.28 54671.50 88888.00 2015-01-24 07:55:19.875 024 12550.65 122.28 54671.47 88888.00 2015-01-24 07:55:20.000 024 12550.60 122.28 54671.45 88888.00 2015-01-24 07:55:20.125 024 12550.58 122.25 54671.47 88888.00 2015-01-24 07:55:20.250 024 12550.55 122.25 54671.50 88888.00 2015-01-24 07:55:20.375 024 12550.60 122.28 54671.50 88888.00 2015-01-24 07:55:20.500 024 12550.65 122.25 54671.47 88888.00 2015-01-24 07:55:20.625 024 12550.62 122.22 54671.45 88888.00 2015-01-24 07:55:20.750 024 12550.60 122.25 54671.47 88888.00 2015-01-24 07:55:20.875 024 12550.60 122.25 54671.45 88888.00 2015-01-24 07:55:21.000 024 12550.55 122.28 54671.45 88888.00 2015-01-24 07:55:21.125 024 12550.60 122.28 54671.45 88888.00 2015-01-24 07:55:21.250 024 12550.58 122.28 54671.47 88888.00 2015-01-24 07:55:21.375 024 12550.58 122.28 54671.45 88888.00 2015-01-24 07:55:21.500 024 12550.60 122.33 54671.45 88888.00 2015-01-24 07:55:21.625 024 12550.62 122.25 54671.47 88888.00 2015-01-24 07:55:21.750 024 12550.62 122.25 54671.43 88888.00 2015-01-24 07:55:21.875 024 12550.58 122.22 54671.43 88888.00 2015-01-24 07:55:22.000 024 12550.55 122.20 54671.40 88888.00 2015-01-24 07:55:22.125 024 12550.60 122.25 54671.45 88888.00 2015-01-24 07:55:22.250 024 12550.62 122.28 54671.45 88888.00 2015-01-24 07:55:22.375 024 12550.65 122.28 54671.43 88888.00 2015-01-24 07:55:22.500 024 12550.62 122.25 54671.43 88888.00 2015-01-24 07:55:22.625 024 12550.58 122.25 54671.43 88888.00 2015-01-24 07:55:22.750 024 12550.55 122.30 54671.45 88888.00 2015-01-24 07:55:22.875 024 12550.62 122.30 54671.43 88888.00 2015-01-24 07:55:23.000 024 12550.65 122.28 54671.40 88888.00 2015-01-24 07:55:23.125 024 12550.60 122.25 54671.43 88888.00 2015-01-24 07:55:23.250 024 12550.60 122.20 54671.40 88888.00 2015-01-24 07:55:23.375 024 12550.67 122.22 54671.43 88888.00 2015-01-24 07:55:23.500 024 12550.70 122.25 54671.43 88888.00 2015-01-24 07:55:23.625 024 12550.70 122.25 54671.43 88888.00 2015-01-24 07:55:23.750 024 12550.73 122.25 54671.45 88888.00 2015-01-24 07:55:23.875 024 12550.70 122.25 54671.43 88888.00 2015-01-24 07:55:24.000 024 12550.70 122.22 54671.40 88888.00 2015-01-24 07:55:24.125 024 12550.70 122.20 54671.43 88888.00 2015-01-24 07:55:24.250 024 12550.67 122.17 54671.40 88888.00 2015-01-24 07:55:24.375 024 12550.65 122.20 54671.40 88888.00 2015-01-24 07:55:24.500 024 12550.60 122.17 54671.38 88888.00 2015-01-24 07:55:24.625 024 12550.65 122.22 54671.40 88888.00 2015-01-24 07:55:24.750 024 12550.70 122.22 54671.40 88888.00 2015-01-24 07:55:24.875 024 12550.70 122.22 54671.43 88888.00 2015-01-24 07:55:25.000 024 12550.75 122.22 54671.40 88888.00 2015-01-24 07:55:25.125 024 12550.70 122.22 54671.38 88888.00 2015-01-24 07:55:25.250 024 12550.65 122.20 54671.40 88888.00 2015-01-24 07:55:25.375 024 12550.67 122.20 54671.40 88888.00 2015-01-24 07:55:25.500 024 12550.67 122.20 54671.40 88888.00 2015-01-24 07:55:25.625 024 12550.65 122.22 54671.43 88888.00 2015-01-24 07:55:25.750 024 12550.62 122.22 54671.40 88888.00 2015-01-24 07:55:25.875 024 12550.60 122.20 54671.40 88888.00 2015-01-24 07:55:26.000 024 12550.62 122.17 54671.38 88888.00 2015-01-24 07:55:26.125 024 12550.65 122.17 54671.43 88888.00 2015-01-24 07:55:26.250 024 12550.65 122.17 54671.40 88888.00 2015-01-24 07:55:26.375 024 12550.70 122.17 54671.40 88888.00 2015-01-24 07:55:26.500 024 12550.73 122.17 54671.40 88888.00 2015-01-24 07:55:26.625 024 12550.73 122.20 54671.38 88888.00 2015-01-24 07:55:26.750 024 12550.70 122.20 54671.38 88888.00 2015-01-24 07:55:26.875 024 12550.67 122.22 54671.43 88888.00 2015-01-24 07:55:27.000 024 12550.65 122.20 54671.40 88888.00 2015-01-24 07:55:27.125 024 12550.62 122.22 54671.40 88888.00 2015-01-24 07:55:27.250 024 12550.62 122.20 54671.43 88888.00 2015-01-24 07:55:27.375 024 12550.70 122.20 54671.43 88888.00 2015-01-24 07:55:27.500 024 12550.73 122.17 54671.45 88888.00 2015-01-24 07:55:27.625 024 12550.67 122.17 54671.43 88888.00 2015-01-24 07:55:27.750 024 12550.70 122.17 54671.40 88888.00 2015-01-24 07:55:27.875 024 12550.80 122.17 54671.43 88888.00 2015-01-24 07:55:28.000 024 12550.80 122.20 54671.43 88888.00 2015-01-24 07:55:28.125 024 12550.73 122.17 54671.40 88888.00 2015-01-24 07:55:28.250 024 12550.70 122.17 54671.43 88888.00 2015-01-24 07:55:28.375 024 12550.73 122.17 54671.40 88888.00 2015-01-24 07:55:28.500 024 12550.77 122.20 54671.45 88888.00 2015-01-24 07:55:28.625 024 12550.80 122.15 54671.43 88888.00 2015-01-24 07:55:28.750 024 12550.73 122.15 54671.40 88888.00 2015-01-24 07:55:28.875 024 12550.73 122.15 54671.43 88888.00 2015-01-24 07:55:29.000 024 12550.67 122.15 54671.40 88888.00 2015-01-24 07:55:29.125 024 12550.67 122.17 54671.43 88888.00 2015-01-24 07:55:29.250 024 12550.70 122.20 54671.45 88888.00 2015-01-24 07:55:29.375 024 12550.75 122.20 54671.38 88888.00 2015-01-24 07:55:29.500 024 12550.70 122.17 54671.40 88888.00 2015-01-24 07:55:29.625 024 12550.75 122.17 54671.43 88888.00 2015-01-24 07:55:29.750 024 12550.77 122.17 54671.43 88888.00 2015-01-24 07:55:29.875 024 12550.77 122.20 54671.43 88888.00 2015-01-24 07:55:30.000 024 12550.75 122.15 54671.40 88888.00 2015-01-24 07:55:30.125 024 12550.70 122.17 54671.43 88888.00 2015-01-24 07:55:30.250 024 12550.60 122.17 54671.40 88888.00 2015-01-24 07:55:30.375 024 12550.67 122.20 54671.40 88888.00 2015-01-24 07:55:30.500 024 12550.70 122.17 54671.43 88888.00 2015-01-24 07:55:30.625 024 12550.73 122.17 54671.43 88888.00 2015-01-24 07:55:30.750 024 12550.73 122.20 54671.45 88888.00 2015-01-24 07:55:30.875 024 12550.73 122.20 54671.45 88888.00 2015-01-24 07:55:31.000 024 12550.67 122.17 54671.43 88888.00 2015-01-24 07:55:31.125 024 12550.60 122.12 54671.40 88888.00 2015-01-24 07:55:31.250 024 12550.62 122.15 54671.40 88888.00 2015-01-24 07:55:31.375 024 12550.65 122.15 54671.40 88888.00 2015-01-24 07:55:31.500 024 12550.70 122.15 54671.45 88888.00 2015-01-24 07:55:31.625 024 12550.73 122.12 54671.40 88888.00 2015-01-24 07:55:31.750 024 12550.70 122.12 54671.40 88888.00 2015-01-24 07:55:31.875 024 12550.67 122.15 54671.43 88888.00 2015-01-24 07:55:32.000 024 12550.73 122.17 54671.40 88888.00 2015-01-24 07:55:32.125 024 12550.77 122.17 54671.43 88888.00 2015-01-24 07:55:32.250 024 12550.67 122.15 54671.43 88888.00 2015-01-24 07:55:32.375 024 12550.70 122.15 54671.40 88888.00 2015-01-24 07:55:32.500 024 12550.70 122.12 54671.40 88888.00 2015-01-24 07:55:32.625 024 12550.73 122.12 54671.40 88888.00 2015-01-24 07:55:32.750 024 12550.73 122.17 54671.43 88888.00 2015-01-24 07:55:32.875 024 12550.67 122.22 54671.45 88888.00 2015-01-24 07:55:33.000 024 12550.67 122.17 54671.43 88888.00 2015-01-24 07:55:33.125 024 12550.65 122.17 54671.40 88888.00 2015-01-24 07:55:33.250 024 12550.62 122.20 54671.38 88888.00 2015-01-24 07:55:33.375 024 12550.62 122.17 54671.38 88888.00 2015-01-24 07:55:33.500 024 12550.65 122.22 54671.45 88888.00 2015-01-24 07:55:33.625 024 12550.75 122.22 54671.47 88888.00 2015-01-24 07:55:33.750 024 12550.77 122.20 54671.43 88888.00 2015-01-24 07:55:33.875 024 12550.67 122.22 54671.40 88888.00 2015-01-24 07:55:34.000 024 12550.65 122.25 54671.40 88888.00 2015-01-24 07:55:34.125 024 12550.65 122.25 54671.45 88888.00 2015-01-24 07:55:34.250 024 12550.60 122.22 54671.43 88888.00 2015-01-24 07:55:34.375 024 12550.62 122.25 54671.45 88888.00 2015-01-24 07:55:34.500 024 12550.67 122.22 54671.40 88888.00 2015-01-24 07:55:34.625 024 12550.73 122.22 54671.40 88888.00 2015-01-24 07:55:34.750 024 12550.70 122.22 54671.40 88888.00 2015-01-24 07:55:34.875 024 12550.73 122.22 54671.43 88888.00 2015-01-24 07:55:35.000 024 12550.67 122.22 54671.43 88888.00 2015-01-24 07:55:35.125 024 12550.62 122.20 54671.43 88888.00 2015-01-24 07:55:35.250 024 12550.55 122.17 54671.43 88888.00 2015-01-24 07:55:35.375 024 12550.60 122.20 54671.43 88888.00 2015-01-24 07:55:35.500 024 12550.65 122.20 54671.40 88888.00 2015-01-24 07:55:35.625 024 12550.62 122.25 54671.45 88888.00 2015-01-24 07:55:35.750 024 12550.58 122.22 54671.40 88888.00 2015-01-24 07:55:35.875 024 12550.52 122.25 54671.40 88888.00 2015-01-24 07:55:36.000 024 12550.58 122.25 54671.43 88888.00 2015-01-24 07:55:36.125 024 12550.60 122.25 54671.43 88888.00 2015-01-24 07:55:36.250 024 12550.55 122.20 54671.43 88888.00 2015-01-24 07:55:36.375 024 12550.52 122.25 54671.38 88888.00 2015-01-24 07:55:36.500 024 12550.55 122.25 54671.38 88888.00 2015-01-24 07:55:36.625 024 12550.58 122.28 54671.40 88888.00 2015-01-24 07:55:36.750 024 12550.55 122.28 54671.43 88888.00 2015-01-24 07:55:36.875 024 12550.58 122.28 54671.45 88888.00 2015-01-24 07:55:37.000 024 12550.60 122.25 54671.45 88888.00 2015-01-24 07:55:37.125 024 12550.58 122.28 54671.47 88888.00 2015-01-24 07:55:37.250 024 12550.52 122.25 54671.45 88888.00 2015-01-24 07:55:37.375 024 12550.50 122.22 54671.43 88888.00 2015-01-24 07:55:37.500 024 12550.50 122.25 54671.45 88888.00 2015-01-24 07:55:37.625 024 12550.52 122.25 54671.45 88888.00 2015-01-24 07:55:37.750 024 12550.52 122.30 54671.43 88888.00 2015-01-24 07:55:37.875 024 12550.52 122.28 54671.40 88888.00 2015-01-24 07:55:38.000 024 12550.52 122.28 54671.38 88888.00 2015-01-24 07:55:38.125 024 12550.45 122.30 54671.45 88888.00 2015-01-24 07:55:38.250 024 12550.45 122.25 54671.47 88888.00 2015-01-24 07:55:38.375 024 12550.52 122.25 54671.45 88888.00 2015-01-24 07:55:38.500 024 12550.58 122.28 54671.45 88888.00 2015-01-24 07:55:38.625 024 12550.60 122.30 54671.43 88888.00 2015-01-24 07:55:38.750 024 12550.60 122.33 54671.45 88888.00 2015-01-24 07:55:38.875 024 12550.58 122.33 54671.43 88888.00 2015-01-24 07:55:39.000 024 12550.55 122.30 54671.40 88888.00 2015-01-24 07:55:39.125 024 12550.52 122.30 54671.38 88888.00 2015-01-24 07:55:39.250 024 12550.45 122.30 54671.38 88888.00 2015-01-24 07:55:39.375 024 12550.45 122.30 54671.40 88888.00 2015-01-24 07:55:39.500 024 12550.48 122.33 54671.40 88888.00 2015-01-24 07:55:39.625 024 12550.48 122.30 54671.40 88888.00 2015-01-24 07:55:39.750 024 12550.50 122.30 54671.40 88888.00 2015-01-24 07:55:39.875 024 12550.48 122.33 54671.40 88888.00 2015-01-24 07:55:40.000 024 12550.50 122.33 54671.43 88888.00 2015-01-24 07:55:40.125 024 12550.55 122.35 54671.40 88888.00 2015-01-24 07:55:40.250 024 12550.52 122.30 54671.43 88888.00 2015-01-24 07:55:40.375 024 12550.50 122.30 54671.40 88888.00 2015-01-24 07:55:40.500 024 12550.50 122.30 54671.40 88888.00 2015-01-24 07:55:40.625 024 12550.50 122.30 54671.43 88888.00 2015-01-24 07:55:40.750 024 12550.50 122.33 54671.47 88888.00 2015-01-24 07:55:40.875 024 12550.58 122.35 54671.47 88888.00 2015-01-24 07:55:41.000 024 12550.60 122.33 54671.43 88888.00 2015-01-24 07:55:41.125 024 12550.55 122.33 54671.40 88888.00 2015-01-24 07:55:41.250 024 12550.45 122.38 54671.43 88888.00 2015-01-24 07:55:41.375 024 12550.55 122.35 54671.43 88888.00 2015-01-24 07:55:41.500 024 12550.50 122.35 54671.45 88888.00 2015-01-24 07:55:41.625 024 12550.48 122.33 54671.43 88888.00 2015-01-24 07:55:41.750 024 12550.50 122.38 54671.43 88888.00 2015-01-24 07:55:41.875 024 12550.48 122.35 54671.40 88888.00 2015-01-24 07:55:42.000 024 12550.42 122.33 54671.40 88888.00 2015-01-24 07:55:42.125 024 12550.42 122.35 54671.43 88888.00 2015-01-24 07:55:42.250 024 12550.42 122.35 54671.43 88888.00 2015-01-24 07:55:42.375 024 12550.45 122.35 54671.40 88888.00 2015-01-24 07:55:42.500 024 12550.42 122.35 54671.40 88888.00 2015-01-24 07:55:42.625 024 12550.42 122.35 54671.40 88888.00 2015-01-24 07:55:42.750 024 12550.40 122.35 54671.43 88888.00 2015-01-24 07:55:42.875 024 12550.42 122.38 54671.43 88888.00 2015-01-24 07:55:43.000 024 12550.50 122.38 54671.43 88888.00 2015-01-24 07:55:43.125 024 12550.55 122.38 54671.45 88888.00 2015-01-24 07:55:43.250 024 12550.50 122.35 54671.45 88888.00 2015-01-24 07:55:43.375 024 12550.48 122.38 54671.43 88888.00 2015-01-24 07:55:43.500 024 12550.50 122.38 54671.43 88888.00 2015-01-24 07:55:43.625 024 12550.55 122.38 54671.40 88888.00 2015-01-24 07:55:43.750 024 12550.58 122.38 54671.43 88888.00 2015-01-24 07:55:43.875 024 12550.58 122.38 54671.43 88888.00 2015-01-24 07:55:44.000 024 12550.52 122.35 54671.43 88888.00 2015-01-24 07:55:44.125 024 12550.55 122.35 54671.45 88888.00 2015-01-24 07:55:44.250 024 12550.52 122.35 54671.45 88888.00 2015-01-24 07:55:44.375 024 12550.55 122.38 54671.45 88888.00 2015-01-24 07:55:44.500 024 12550.52 122.35 54671.43 88888.00 2015-01-24 07:55:44.625 024 12550.52 122.38 54671.43 88888.00 2015-01-24 07:55:44.750 024 12550.55 122.35 54671.43 88888.00 2015-01-24 07:55:44.875 024 12550.58 122.38 54671.43 88888.00 2015-01-24 07:55:45.000 024 12550.58 122.38 54671.43 88888.00 2015-01-24 07:55:45.125 024 12550.58 122.38 54671.43 88888.00 2015-01-24 07:55:45.250 024 12550.52 122.35 54671.43 88888.00 2015-01-24 07:55:45.375 024 12550.55 122.35 54671.43 88888.00 2015-01-24 07:55:45.500 024 12550.58 122.38 54671.43 88888.00 2015-01-24 07:55:45.625 024 12550.58 122.40 54671.43 88888.00 2015-01-24 07:55:45.750 024 12550.55 122.42 54671.45 88888.00 2015-01-24 07:55:45.875 024 12550.52 122.42 54671.47 88888.00 2015-01-24 07:55:46.000 024 12550.48 122.40 54671.43 88888.00 2015-01-24 07:55:46.125 024 12550.50 122.40 54671.43 88888.00 2015-01-24 07:55:46.250 024 12550.45 122.35 54671.43 88888.00 2015-01-24 07:55:46.375 024 12550.52 122.38 54671.40 88888.00 2015-01-24 07:55:46.500 024 12550.60 122.38 54671.40 88888.00 2015-01-24 07:55:46.625 024 12550.60 122.40 54671.43 88888.00 2015-01-24 07:55:46.750 024 12550.58 122.40 54671.45 88888.00 2015-01-24 07:55:46.875 024 12550.58 122.40 54671.45 88888.00 2015-01-24 07:55:47.000 024 12550.52 122.38 54671.45 88888.00 2015-01-24 07:55:47.125 024 12550.48 122.40 54671.43 88888.00 2015-01-24 07:55:47.250 024 12550.42 122.40 54671.40 88888.00 2015-01-24 07:55:47.375 024 12550.48 122.40 54671.40 88888.00 2015-01-24 07:55:47.500 024 12550.55 122.40 54671.40 88888.00 2015-01-24 07:55:47.625 024 12550.65 122.42 54671.43 88888.00 2015-01-24 07:55:47.750 024 12550.62 122.42 54671.43 88888.00 2015-01-24 07:55:47.875 024 12550.50 122.45 54671.43 88888.00 2015-01-24 07:55:48.000 024 12550.48 122.45 54671.40 88888.00 2015-01-24 07:55:48.125 024 12550.48 122.42 54671.40 88888.00 2015-01-24 07:55:48.250 024 12550.42 122.42 54671.45 88888.00 2015-01-24 07:55:48.375 024 12550.48 122.42 54671.43 88888.00 2015-01-24 07:55:48.500 024 12550.48 122.42 54671.43 88888.00 2015-01-24 07:55:48.625 024 12550.52 122.42 54671.43 88888.00 2015-01-24 07:55:48.750 024 12550.55 122.45 54671.47 88888.00 2015-01-24 07:55:48.875 024 12550.52 122.45 54671.47 88888.00 2015-01-24 07:55:49.000 024 12550.55 122.45 54671.45 88888.00 2015-01-24 07:55:49.125 024 12550.52 122.40 54671.40 88888.00 2015-01-24 07:55:49.250 024 12550.45 122.40 54671.40 88888.00 2015-01-24 07:55:49.375 024 12550.42 122.40 54671.43 88888.00 2015-01-24 07:55:49.500 024 12550.45 122.42 54671.43 88888.00 2015-01-24 07:55:49.625 024 12550.55 122.42 54671.43 88888.00 2015-01-24 07:55:49.750 024 12550.55 122.40 54671.43 88888.00 2015-01-24 07:55:49.875 024 12550.50 122.42 54671.40 88888.00 2015-01-24 07:55:50.000 024 12550.48 122.40 54671.43 88888.00 2015-01-24 07:55:50.125 024 12550.50 122.40 54671.45 88888.00 2015-01-24 07:55:50.250 024 12550.45 122.42 54671.45 88888.00 2015-01-24 07:55:50.375 024 12550.50 122.45 54671.47 88888.00 2015-01-24 07:55:50.500 024 12550.55 122.45 54671.47 88888.00 2015-01-24 07:55:50.625 024 12550.55 122.42 54671.45 88888.00 2015-01-24 07:55:50.750 024 12550.58 122.45 54671.47 88888.00 2015-01-24 07:55:50.875 024 12550.58 122.45 54671.47 88888.00 2015-01-24 07:55:51.000 024 12550.52 122.45 54671.45 88888.00 2015-01-24 07:55:51.125 024 12550.55 122.45 54671.43 88888.00 2015-01-24 07:55:51.250 024 12550.52 122.45 54671.45 88888.00 2015-01-24 07:55:51.375 024 12550.58 122.45 54671.47 88888.00 2015-01-24 07:55:51.500 024 12550.58 122.42 54671.47 88888.00 2015-01-24 07:55:51.625 024 12550.58 122.40 54671.47 88888.00 2015-01-24 07:55:51.750 024 12550.52 122.40 54671.47 88888.00 2015-01-24 07:55:51.875 024 12550.50 122.40 54671.50 88888.00 2015-01-24 07:55:52.000 024 12550.52 122.42 54671.45 88888.00 2015-01-24 07:55:52.125 024 12550.55 122.42 54671.43 88888.00 2015-01-24 07:55:52.250 024 12550.58 122.42 54671.45 88888.00 2015-01-24 07:55:52.375 024 12550.65 122.47 54671.47 88888.00 2015-01-24 07:55:52.500 024 12550.58 122.47 54671.50 88888.00 2015-01-24 07:55:52.625 024 12550.48 122.40 54671.47 88888.00 2015-01-24 07:55:52.750 024 12550.50 122.42 54671.47 88888.00 2015-01-24 07:55:52.875 024 12550.55 122.45 54671.47 88888.00 2015-01-24 07:55:53.000 024 12550.58 122.42 54671.45 88888.00 2015-01-24 07:55:53.125 024 12550.60 122.40 54671.45 88888.00 2015-01-24 07:55:53.250 024 12550.60 122.40 54671.45 88888.00 2015-01-24 07:55:53.375 024 12550.58 122.42 54671.45 88888.00 2015-01-24 07:55:53.500 024 12550.55 122.42 54671.45 88888.00 2015-01-24 07:55:53.625 024 12550.58 122.42 54671.50 88888.00 2015-01-24 07:55:53.750 024 12550.58 122.42 54671.47 88888.00 2015-01-24 07:55:53.875 024 12550.60 122.45 54671.47 88888.00 2015-01-24 07:55:54.000 024 12550.62 122.42 54671.45 88888.00 2015-01-24 07:55:54.125 024 12550.55 122.40 54671.50 88888.00 2015-01-24 07:55:54.250 024 12550.50 122.42 54671.47 88888.00 2015-01-24 07:55:54.375 024 12550.52 122.42 54671.45 88888.00 2015-01-24 07:55:54.500 024 12550.50 122.42 54671.47 88888.00 2015-01-24 07:55:54.625 024 12550.45 122.42 54671.45 88888.00 2015-01-24 07:55:54.750 024 12550.42 122.45 54671.45 88888.00 2015-01-24 07:55:54.875 024 12550.45 122.45 54671.45 88888.00 2015-01-24 07:55:55.000 024 12550.48 122.45 54671.43 88888.00 2015-01-24 07:55:55.125 024 12550.45 122.45 54671.45 88888.00 2015-01-24 07:55:55.250 024 12550.50 122.45 54671.45 88888.00 2015-01-24 07:55:55.375 024 12550.55 122.42 54671.45 88888.00 2015-01-24 07:55:55.500 024 12550.52 122.45 54671.43 88888.00 2015-01-24 07:55:55.625 024 12550.42 122.45 54671.40 88888.00 2015-01-24 07:55:55.750 024 12550.42 122.42 54671.40 88888.00 2015-01-24 07:55:55.875 024 12550.50 122.42 54671.43 88888.00 2015-01-24 07:55:56.000 024 12550.58 122.42 54671.40 88888.00 2015-01-24 07:55:56.125 024 12550.55 122.42 54671.40 88888.00 2015-01-24 07:55:56.250 024 12550.48 122.45 54671.38 88888.00 2015-01-24 07:55:56.375 024 12550.55 122.45 54671.40 88888.00 2015-01-24 07:55:56.500 024 12550.55 122.47 54671.40 88888.00 2015-01-24 07:55:56.625 024 12550.50 122.45 54671.45 88888.00 2015-01-24 07:55:56.750 024 12550.50 122.47 54671.45 88888.00 2015-01-24 07:55:56.875 024 12550.48 122.50 54671.45 88888.00 2015-01-24 07:55:57.000 024 12550.55 122.50 54671.43 88888.00 2015-01-24 07:55:57.125 024 12550.60 122.50 54671.45 88888.00 2015-01-24 07:55:57.250 024 12550.60 122.47 54671.45 88888.00 2015-01-24 07:55:57.375 024 12550.55 122.45 54671.47 88888.00 2015-01-24 07:55:57.500 024 12550.48 122.47 54671.45 88888.00 2015-01-24 07:55:57.625 024 12550.52 122.45 54671.45 88888.00 2015-01-24 07:55:57.750 024 12550.62 122.47 54671.47 88888.00 2015-01-24 07:55:57.875 024 12550.60 122.47 54671.45 88888.00 2015-01-24 07:55:58.000 024 12550.52 122.47 54671.45 88888.00 2015-01-24 07:55:58.125 024 12550.50 122.47 54671.45 88888.00 2015-01-24 07:55:58.250 024 12550.52 122.50 54671.47 88888.00 2015-01-24 07:55:58.375 024 12550.45 122.50 54671.43 88888.00 2015-01-24 07:55:58.500 024 12550.40 122.47 54671.40 88888.00 2015-01-24 07:55:58.625 024 12550.50 122.47 54671.45 88888.00 2015-01-24 07:55:58.750 024 12550.52 122.47 54671.47 88888.00 2015-01-24 07:55:58.875 024 12550.45 122.50 54671.50 88888.00 2015-01-24 07:55:59.000 024 12550.42 122.47 54671.45 88888.00 2015-01-24 07:55:59.125 024 12550.45 122.47 54671.45 88888.00 2015-01-24 07:55:59.250 024 12550.45 122.47 54671.45 88888.00 2015-01-24 07:55:59.375 024 12550.50 122.47 54671.45 88888.00 2015-01-24 07:55:59.500 024 12550.48 122.50 54671.45 88888.00 2015-01-24 07:55:59.625 024 12550.52 122.53 54671.47 88888.00 2015-01-24 07:55:59.750 024 12550.55 122.47 54671.47 88888.00 2015-01-24 07:55:59.875 024 12550.55 122.47 54671.47 88888.00 2015-01-24 07:56:00.000 024 12550.52 122.50 54671.47 88888.00 2015-01-24 07:56:00.125 024 12550.52 122.53 54671.47 88888.00 2015-01-24 07:56:00.250 024 12550.52 122.50 54671.45 88888.00 2015-01-24 07:56:00.375 024 12550.48 122.53 54671.43 88888.00 2015-01-24 07:56:00.500 024 12550.40 122.47 54671.43 88888.00 2015-01-24 07:56:00.625 024 12550.42 122.47 54671.43 88888.00 2015-01-24 07:56:00.750 024 12550.50 122.47 54671.45 88888.00 2015-01-24 07:56:00.875 024 12550.55 122.47 54671.45 88888.00 2015-01-24 07:56:01.000 024 12550.55 122.53 54671.43 88888.00 2015-01-24 07:56:01.125 024 12550.58 122.47 54671.45 88888.00 2015-01-24 07:56:01.250 024 12550.48 122.45 54671.47 88888.00 2015-01-24 07:56:01.375 024 12550.45 122.45 54671.47 88888.00 2015-01-24 07:56:01.500 024 12550.58 122.47 54671.47 88888.00 2015-01-24 07:56:01.625 024 12550.60 122.50 54671.47 88888.00 2015-01-24 07:56:01.750 024 12550.52 122.50 54671.45 88888.00 2015-01-24 07:56:01.875 024 12550.50 122.50 54671.43 88888.00 2015-01-24 07:56:02.000 024 12550.55 122.50 54671.43 88888.00 2015-01-24 07:56:02.125 024 12550.55 122.53 54671.45 88888.00 2015-01-24 07:56:02.250 024 12550.48 122.53 54671.47 88888.00 2015-01-24 07:56:02.375 024 12550.50 122.55 54671.45 88888.00 2015-01-24 07:56:02.500 024 12550.50 122.55 54671.45 88888.00 2015-01-24 07:56:02.625 024 12550.50 122.53 54671.43 88888.00 2015-01-24 07:56:02.750 024 12550.50 122.53 54671.43 88888.00 2015-01-24 07:56:02.875 024 12550.48 122.53 54671.43 88888.00 2015-01-24 07:56:03.000 024 12550.48 122.53 54671.43 88888.00 2015-01-24 07:56:03.125 024 12550.50 122.53 54671.43 88888.00 2015-01-24 07:56:03.250 024 12550.50 122.53 54671.40 88888.00 2015-01-24 07:56:03.375 024 12550.48 122.53 54671.45 88888.00 2015-01-24 07:56:03.500 024 12550.45 122.53 54671.43 88888.00 2015-01-24 07:56:03.625 024 12550.50 122.58 54671.43 88888.00 2015-01-24 07:56:03.750 024 12550.58 122.58 54671.43 88888.00 2015-01-24 07:56:03.875 024 12550.55 122.55 54671.40 88888.00 2015-01-24 07:56:04.000 024 12550.42 122.53 54671.43 88888.00 2015-01-24 07:56:04.125 024 12550.40 122.55 54671.45 88888.00 2015-01-24 07:56:04.250 024 12550.38 122.58 54671.45 88888.00 2015-01-24 07:56:04.375 024 12550.42 122.53 54671.45 88888.00 2015-01-24 07:56:04.500 024 12550.42 122.53 54671.45 88888.00 2015-01-24 07:56:04.625 024 12550.40 122.53 54671.45 88888.00 2015-01-24 07:56:04.750 024 12550.42 122.53 54671.45 88888.00 2015-01-24 07:56:04.875 024 12550.42 122.55 54671.45 88888.00 2015-01-24 07:56:05.000 024 12550.38 122.55 54671.45 88888.00 2015-01-24 07:56:05.125 024 12550.38 122.58 54671.45 88888.00 2015-01-24 07:56:05.250 024 12550.38 122.58 54671.45 88888.00 2015-01-24 07:56:05.375 024 12550.40 122.60 54671.43 88888.00 2015-01-24 07:56:05.500 024 12550.40 122.58 54671.45 88888.00 2015-01-24 07:56:05.625 024 12550.42 122.58 54671.43 88888.00 2015-01-24 07:56:05.750 024 12550.48 122.58 54671.43 88888.00 2015-01-24 07:56:05.875 024 12550.45 122.55 54671.45 88888.00 2015-01-24 07:56:06.000 024 12550.42 122.58 54671.43 88888.00 2015-01-24 07:56:06.125 024 12550.38 122.58 54671.45 88888.00 2015-01-24 07:56:06.250 024 12550.40 122.58 54671.47 88888.00 2015-01-24 07:56:06.375 024 12550.45 122.58 54671.45 88888.00 2015-01-24 07:56:06.500 024 12550.48 122.60 54671.43 88888.00 2015-01-24 07:56:06.625 024 12550.45 122.62 54671.43 88888.00 2015-01-24 07:56:06.750 024 12550.40 122.58 54671.43 88888.00 2015-01-24 07:56:06.875 024 12550.35 122.53 54671.43 88888.00 2015-01-24 07:56:07.000 024 12550.35 122.53 54671.43 88888.00 2015-01-24 07:56:07.125 024 12550.38 122.55 54671.43 88888.00 2015-01-24 07:56:07.250 024 12550.38 122.53 54671.43 88888.00 2015-01-24 07:56:07.375 024 12550.40 122.53 54671.43 88888.00 2015-01-24 07:56:07.500 024 12550.40 122.50 54671.43 88888.00 2015-01-24 07:56:07.625 024 12550.42 122.50 54671.43 88888.00 2015-01-24 07:56:07.750 024 12550.50 122.53 54671.40 88888.00 2015-01-24 07:56:07.875 024 12550.48 122.55 54671.43 88888.00 2015-01-24 07:56:08.000 024 12550.45 122.53 54671.45 88888.00 2015-01-24 07:56:08.125 024 12550.48 122.53 54671.47 88888.00 2015-01-24 07:56:08.250 024 12550.42 122.53 54671.45 88888.00 2015-01-24 07:56:08.375 024 12550.42 122.53 54671.43 88888.00 2015-01-24 07:56:08.500 024 12550.40 122.53 54671.43 88888.00 2015-01-24 07:56:08.625 024 12550.50 122.55 54671.43 88888.00 2015-01-24 07:56:08.750 024 12550.58 122.58 54671.40 88888.00 2015-01-24 07:56:08.875 024 12550.55 122.58 54671.40 88888.00 2015-01-24 07:56:09.000 024 12550.42 122.58 54671.35 88888.00 2015-01-24 07:56:09.125 024 12550.38 122.58 54671.40 88888.00 2015-01-24 07:56:09.250 024 12550.38 122.55 54671.38 88888.00 2015-01-24 07:56:09.375 024 12550.38 122.58 54671.43 88888.00 2015-01-24 07:56:09.500 024 12550.38 122.60 54671.43 88888.00 2015-01-24 07:56:09.625 024 12550.38 122.58 54671.43 88888.00 2015-01-24 07:56:09.750 024 12550.40 122.60 54671.45 88888.00 2015-01-24 07:56:09.875 024 12550.40 122.58 54671.43 88888.00 2015-01-24 07:56:10.000 024 12550.38 122.53 54671.40 88888.00 2015-01-24 07:56:10.125 024 12550.38 122.53 54671.43 88888.00 2015-01-24 07:56:10.250 024 12550.35 122.58 54671.43 88888.00 2015-01-24 07:56:10.375 024 12550.50 122.58 54671.43 88888.00 2015-01-24 07:56:10.500 024 12550.60 122.55 54671.40 88888.00 2015-01-24 07:56:10.625 024 12550.50 122.58 54671.40 88888.00 2015-01-24 07:56:10.750 024 12550.45 122.58 54671.43 88888.00 2015-01-24 07:56:10.875 024 12550.40 122.58 54671.40 88888.00 2015-01-24 07:56:11.000 024 12550.38 122.53 54671.40 88888.00 2015-01-24 07:56:11.125 024 12550.40 122.55 54671.43 88888.00 2015-01-24 07:56:11.250 024 12550.42 122.50 54671.43 88888.00 2015-01-24 07:56:11.375 024 12550.48 122.55 54671.40 88888.00 2015-01-24 07:56:11.500 024 12550.45 122.55 54671.43 88888.00 2015-01-24 07:56:11.625 024 12550.50 122.58 54671.45 88888.00 2015-01-24 07:56:11.750 024 12550.48 122.60 54671.45 88888.00 2015-01-24 07:56:11.875 024 12550.48 122.60 54671.43 88888.00 2015-01-24 07:56:12.000 024 12550.48 122.58 54671.38 88888.00 2015-01-24 07:56:12.125 024 12550.48 122.60 54671.40 88888.00 2015-01-24 07:56:12.250 024 12550.42 122.53 54671.43 88888.00 2015-01-24 07:56:12.375 024 12550.40 122.53 54671.45 88888.00 2015-01-24 07:56:12.500 024 12550.42 122.53 54671.45 88888.00 2015-01-24 07:56:12.625 024 12550.48 122.55 54671.45 88888.00 2015-01-24 07:56:12.750 024 12550.48 122.53 54671.43 88888.00 2015-01-24 07:56:12.875 024 12550.42 122.55 54671.43 88888.00 2015-01-24 07:56:13.000 024 12550.42 122.53 54671.43 88888.00 2015-01-24 07:56:13.125 024 12550.42 122.53 54671.40 88888.00 2015-01-24 07:56:13.250 024 12550.40 122.53 54671.43 88888.00 2015-01-24 07:56:13.375 024 12550.42 122.58 54671.45 88888.00 2015-01-24 07:56:13.500 024 12550.42 122.58 54671.47 88888.00 2015-01-24 07:56:13.625 024 12550.45 122.53 54671.45 88888.00 2015-01-24 07:56:13.750 024 12550.40 122.53 54671.45 88888.00 2015-01-24 07:56:13.875 024 12550.38 122.53 54671.40 88888.00 2015-01-24 07:56:14.000 024 12550.35 122.53 54671.43 88888.00 2015-01-24 07:56:14.125 024 12550.35 122.50 54671.43 88888.00 2015-01-24 07:56:14.250 024 12550.35 122.50 54671.43 88888.00 2015-01-24 07:56:14.375 024 12550.40 122.53 54671.45 88888.00 2015-01-24 07:56:14.500 024 12550.48 122.53 54671.45 88888.00 2015-01-24 07:56:14.625 024 12550.42 122.53 54671.45 88888.00 2015-01-24 07:56:14.750 024 12550.40 122.53 54671.45 88888.00 2015-01-24 07:56:14.875 024 12550.48 122.58 54671.45 88888.00 2015-01-24 07:56:15.000 024 12550.50 122.53 54671.43 88888.00 2015-01-24 07:56:15.125 024 12550.50 122.50 54671.45 88888.00 2015-01-24 07:56:15.250 024 12550.48 122.53 54671.45 88888.00 2015-01-24 07:56:15.375 024 12550.50 122.53 54671.45 88888.00 2015-01-24 07:56:15.500 024 12550.50 122.53 54671.47 88888.00 2015-01-24 07:56:15.625 024 12550.50 122.53 54671.47 88888.00 2015-01-24 07:56:15.750 024 12550.50 122.55 54671.47 88888.00 2015-01-24 07:56:15.875 024 12550.50 122.50 54671.45 88888.00 2015-01-24 07:56:16.000 024 12550.50 122.53 54671.47 88888.00 2015-01-24 07:56:16.125 024 12550.50 122.55 54671.47 88888.00 2015-01-24 07:56:16.250 024 12550.40 122.58 54671.47 88888.00 2015-01-24 07:56:16.375 024 12550.38 122.55 54671.47 88888.00 2015-01-24 07:56:16.500 024 12550.33 122.55 54671.47 88888.00 2015-01-24 07:56:16.625 024 12550.38 122.58 54671.50 88888.00 2015-01-24 07:56:16.750 024 12550.40 122.55 54671.47 88888.00 2015-01-24 07:56:16.875 024 12550.38 122.55 54671.45 88888.00 2015-01-24 07:56:17.000 024 12550.38 122.55 54671.43 88888.00 2015-01-24 07:56:17.125 024 12550.40 122.50 54671.45 88888.00 2015-01-24 07:56:17.250 024 12550.45 122.50 54671.47 88888.00 2015-01-24 07:56:17.375 024 12550.52 122.53 54671.47 88888.00 2015-01-24 07:56:17.500 024 12550.52 122.55 54671.47 88888.00 2015-01-24 07:56:17.625 024 12550.48 122.55 54671.47 88888.00 2015-01-24 07:56:17.750 024 12550.42 122.55 54671.47 88888.00 2015-01-24 07:56:17.875 024 12550.48 122.55 54671.47 88888.00 2015-01-24 07:56:18.000 024 12550.50 122.53 54671.47 88888.00 2015-01-24 07:56:18.125 024 12550.45 122.53 54671.47 88888.00 2015-01-24 07:56:18.250 024 12550.27 122.53 54671.45 88888.00 2015-01-24 07:56:18.375 024 12550.30 122.58 54671.45 88888.00 2015-01-24 07:56:18.500 024 12550.33 122.55 54671.47 88888.00 2015-01-24 07:56:18.625 024 12550.35 122.55 54671.45 88888.00 2015-01-24 07:56:18.750 024 12550.38 122.55 54671.40 88888.00 2015-01-24 07:56:18.875 024 12550.40 122.55 54671.45 88888.00 2015-01-24 07:56:19.000 024 12550.42 122.55 54671.47 88888.00 2015-01-24 07:56:19.125 024 12550.38 122.53 54671.47 88888.00 2015-01-24 07:56:19.250 024 12550.35 122.55 54671.47 88888.00 2015-01-24 07:56:19.375 024 12550.40 122.55 54671.47 88888.00 2015-01-24 07:56:19.500 024 12550.38 122.55 54671.47 88888.00 2015-01-24 07:56:19.625 024 12550.35 122.58 54671.50 88888.00 2015-01-24 07:56:19.750 024 12550.30 122.50 54671.50 88888.00 2015-01-24 07:56:19.875 024 12550.27 122.50 54671.47 88888.00 2015-01-24 07:56:20.000 024 12550.30 122.53 54671.47 88888.00 2015-01-24 07:56:20.125 024 12550.38 122.55 54671.50 88888.00 2015-01-24 07:56:20.250 024 12550.40 122.53 54671.50 88888.00 2015-01-24 07:56:20.375 024 12550.38 122.55 54671.47 88888.00 2015-01-24 07:56:20.500 024 12550.38 122.53 54671.50 88888.00 2015-01-24 07:56:20.625 024 12550.38 122.53 54671.47 88888.00 2015-01-24 07:56:20.750 024 12550.40 122.53 54671.50 88888.00 2015-01-24 07:56:20.875 024 12550.42 122.53 54671.53 88888.00 2015-01-24 07:56:21.000 024 12550.45 122.55 54671.50 88888.00 2015-01-24 07:56:21.125 024 12550.38 122.55 54671.47 88888.00 2015-01-24 07:56:21.250 024 12550.35 122.55 54671.50 88888.00 2015-01-24 07:56:21.375 024 12550.42 122.53 54671.47 88888.00 2015-01-24 07:56:21.500 024 12550.48 122.55 54671.47 88888.00 2015-01-24 07:56:21.625 024 12550.40 122.55 54671.47 88888.00 2015-01-24 07:56:21.750 024 12550.38 122.53 54671.45 88888.00 2015-01-24 07:56:21.875 024 12550.40 122.50 54671.45 88888.00 2015-01-24 07:56:22.000 024 12550.42 122.50 54671.45 88888.00 2015-01-24 07:56:22.125 024 12550.38 122.55 54671.47 88888.00 2015-01-24 07:56:22.250 024 12550.40 122.55 54671.50 88888.00 2015-01-24 07:56:22.375 024 12550.38 122.58 54671.47 88888.00 2015-01-24 07:56:22.500 024 12550.40 122.58 54671.47 88888.00 2015-01-24 07:56:22.625 024 12550.42 122.55 54671.47 88888.00 2015-01-24 07:56:22.750 024 12550.42 122.58 54671.47 88888.00 2015-01-24 07:56:22.875 024 12550.38 122.58 54671.47 88888.00 2015-01-24 07:56:23.000 024 12550.35 122.58 54671.47 88888.00 2015-01-24 07:56:23.125 024 12550.35 122.60 54671.50 88888.00 2015-01-24 07:56:23.250 024 12550.35 122.62 54671.47 88888.00 2015-01-24 07:56:23.375 024 12550.38 122.58 54671.45 88888.00 2015-01-24 07:56:23.500 024 12550.33 122.60 54671.45 88888.00 2015-01-24 07:56:23.625 024 12550.30 122.58 54671.45 88888.00 2015-01-24 07:56:23.750 024 12550.27 122.60 54671.45 88888.00 2015-01-24 07:56:23.875 024 12550.25 122.62 54671.45 88888.00 2015-01-24 07:56:24.000 024 12550.33 122.62 54671.47 88888.00 2015-01-24 07:56:24.125 024 12550.33 122.65 54671.50 88888.00 2015-01-24 07:56:24.250 024 12550.30 122.60 54671.53 88888.00 2015-01-24 07:56:24.375 024 12550.33 122.62 54671.50 88888.00 2015-01-24 07:56:24.500 024 12550.33 122.60 54671.50 88888.00 2015-01-24 07:56:24.625 024 12550.38 122.60 54671.47 88888.00 2015-01-24 07:56:24.750 024 12550.42 122.62 54671.47 88888.00 2015-01-24 07:56:24.875 024 12550.42 122.62 54671.50 88888.00 2015-01-24 07:56:25.000 024 12550.40 122.62 54671.50 88888.00 2015-01-24 07:56:25.125 024 12550.35 122.60 54671.53 88888.00 2015-01-24 07:56:25.250 024 12550.33 122.60 54671.53 88888.00 2015-01-24 07:56:25.375 024 12550.35 122.60 54671.50 88888.00 2015-01-24 07:56:25.500 024 12550.30 122.60 54671.45 88888.00 2015-01-24 07:56:25.625 024 12550.25 122.58 54671.47 88888.00 2015-01-24 07:56:25.750 024 12550.35 122.62 54671.45 88888.00 2015-01-24 07:56:25.875 024 12550.38 122.65 54671.47 88888.00 2015-01-24 07:56:26.000 024 12550.35 122.62 54671.45 88888.00 2015-01-24 07:56:26.125 024 12550.33 122.60 54671.47 88888.00 2015-01-24 07:56:26.250 024 12550.33 122.58 54671.45 88888.00 2015-01-24 07:56:26.375 024 12550.30 122.60 54671.45 88888.00 2015-01-24 07:56:26.500 024 12550.33 122.60 54671.47 88888.00 2015-01-24 07:56:26.625 024 12550.35 122.62 54671.47 88888.00 2015-01-24 07:56:26.750 024 12550.38 122.65 54671.47 88888.00 2015-01-24 07:56:26.875 024 12550.35 122.62 54671.47 88888.00 2015-01-24 07:56:27.000 024 12550.35 122.62 54671.45 88888.00 2015-01-24 07:56:27.125 024 12550.35 122.58 54671.45 88888.00 2015-01-24 07:56:27.250 024 12550.35 122.55 54671.43 88888.00 2015-01-24 07:56:27.375 024 12550.35 122.58 54671.43 88888.00 2015-01-24 07:56:27.500 024 12550.38 122.60 54671.43 88888.00 2015-01-24 07:56:27.625 024 12550.40 122.62 54671.45 88888.00 2015-01-24 07:56:27.750 024 12550.33 122.65 54671.47 88888.00 2015-01-24 07:56:27.875 024 12550.27 122.62 54671.47 88888.00 2015-01-24 07:56:28.000 024 12550.27 122.58 54671.45 88888.00 2015-01-24 07:56:28.125 024 12550.27 122.60 54671.47 88888.00 2015-01-24 07:56:28.250 024 12550.30 122.62 54671.50 88888.00 2015-01-24 07:56:28.375 024 12550.25 122.62 54671.45 88888.00 2015-01-24 07:56:28.500 024 12550.23 122.62 54671.45 88888.00 2015-01-24 07:56:28.625 024 12550.20 122.65 54671.47 88888.00 2015-01-24 07:56:28.750 024 12550.20 122.65 54671.47 88888.00 2015-01-24 07:56:28.875 024 12550.20 122.60 54671.47 88888.00 2015-01-24 07:56:29.000 024 12550.25 122.62 54671.47 88888.00 2015-01-24 07:56:29.125 024 12550.30 122.62 54671.47 88888.00 2015-01-24 07:56:29.250 024 12550.25 122.65 54671.45 88888.00 2015-01-24 07:56:29.375 024 12550.25 122.60 54671.47 88888.00 2015-01-24 07:56:29.500 024 12550.17 122.62 54671.50 88888.00 2015-01-24 07:56:29.625 024 12550.20 122.62 54671.50 88888.00 2015-01-24 07:56:29.750 024 12550.23 122.65 54671.45 88888.00 2015-01-24 07:56:29.875 024 12550.25 122.62 54671.45 88888.00 2015-01-24 07:56:30.000 024 12550.25 122.62 54671.45 88888.00 2015-01-24 07:56:30.125 024 12550.27 122.60 54671.45 88888.00 2015-01-24 07:56:30.250 024 12550.25 122.58 54671.47 88888.00 2015-01-24 07:56:30.375 024 12550.27 122.62 54671.45 88888.00 2015-01-24 07:56:30.500 024 12550.25 122.65 54671.47 88888.00 2015-01-24 07:56:30.625 024 12550.30 122.65 54671.47 88888.00 2015-01-24 07:56:30.750 024 12550.27 122.58 54671.45 88888.00 2015-01-24 07:56:30.875 024 12550.25 122.60 54671.50 88888.00 2015-01-24 07:56:31.000 024 12550.27 122.60 54671.47 88888.00 2015-01-24 07:56:31.125 024 12550.27 122.60 54671.47 88888.00 2015-01-24 07:56:31.250 024 12550.25 122.60 54671.45 88888.00 2015-01-24 07:56:31.375 024 12550.30 122.60 54671.47 88888.00 2015-01-24 07:56:31.500 024 12550.30 122.58 54671.50 88888.00 2015-01-24 07:56:31.625 024 12550.27 122.60 54671.47 88888.00 2015-01-24 07:56:31.750 024 12550.33 122.60 54671.50 88888.00 2015-01-24 07:56:31.875 024 12550.40 122.60 54671.47 88888.00 2015-01-24 07:56:32.000 024 12550.35 122.62 54671.47 88888.00 2015-01-24 07:56:32.125 024 12550.33 122.60 54671.47 88888.00 2015-01-24 07:56:32.250 024 12550.33 122.60 54671.50 88888.00 2015-01-24 07:56:32.375 024 12550.33 122.62 54671.47 88888.00 2015-01-24 07:56:32.500 024 12550.33 122.62 54671.50 88888.00 2015-01-24 07:56:32.625 024 12550.27 122.55 54671.45 88888.00 2015-01-24 07:56:32.750 024 12550.30 122.53 54671.45 88888.00 2015-01-24 07:56:32.875 024 12550.38 122.55 54671.45 88888.00 2015-01-24 07:56:33.000 024 12550.38 122.58 54671.47 88888.00 2015-01-24 07:56:33.125 024 12550.27 122.55 54671.47 88888.00 2015-01-24 07:56:33.250 024 12550.20 122.55 54671.45 88888.00 2015-01-24 07:56:33.375 024 12550.23 122.53 54671.47 88888.00 2015-01-24 07:56:33.500 024 12550.23 122.55 54671.47 88888.00 2015-01-24 07:56:33.625 024 12550.27 122.55 54671.47 88888.00 2015-01-24 07:56:33.750 024 12550.17 122.60 54671.50 88888.00 2015-01-24 07:56:33.875 024 12550.15 122.60 54671.50 88888.00 2015-01-24 07:56:34.000 024 12550.23 122.60 54671.47 88888.00 2015-01-24 07:56:34.125 024 12550.33 122.62 54671.50 88888.00 2015-01-24 07:56:34.250 024 12550.30 122.60 54671.53 88888.00 2015-01-24 07:56:34.375 024 12550.27 122.60 54671.47 88888.00 2015-01-24 07:56:34.500 024 12550.20 122.60 54671.47 88888.00 2015-01-24 07:56:34.625 024 12550.17 122.58 54671.50 88888.00 2015-01-24 07:56:34.750 024 12550.20 122.60 54671.50 88888.00 2015-01-24 07:56:34.875 024 12550.15 122.58 54671.47 88888.00 2015-01-24 07:56:35.000 024 12550.15 122.55 54671.45 88888.00 2015-01-24 07:56:35.125 024 12550.23 122.58 54671.47 88888.00 2015-01-24 07:56:35.250 024 12550.20 122.55 54671.47 88888.00 2015-01-24 07:56:35.375 024 12550.25 122.58 54671.47 88888.00 2015-01-24 07:56:35.500 024 12550.27 122.60 54671.50 88888.00 2015-01-24 07:56:35.625 024 12550.25 122.62 54671.47 88888.00 2015-01-24 07:56:35.750 024 12550.12 122.60 54671.47 88888.00 2015-01-24 07:56:35.875 024 12550.10 122.62 54671.47 88888.00 2015-01-24 07:56:36.000 024 12550.23 122.60 54671.47 88888.00 2015-01-24 07:56:36.125 024 12550.20 122.60 54671.50 88888.00 2015-01-24 07:56:36.250 024 12550.12 122.58 54671.50 88888.00 2015-01-24 07:56:36.375 024 12550.15 122.62 54671.50 88888.00 2015-01-24 07:56:36.500 024 12550.20 122.60 54671.47 88888.00 2015-01-24 07:56:36.625 024 12550.25 122.62 54671.47 88888.00 2015-01-24 07:56:36.750 024 12550.23 122.65 54671.50 88888.00 2015-01-24 07:56:36.875 024 12550.15 122.65 54671.47 88888.00 2015-01-24 07:56:37.000 024 12550.20 122.62 54671.45 88888.00 2015-01-24 07:56:37.125 024 12550.15 122.58 54671.45 88888.00 2015-01-24 07:56:37.250 024 12550.08 122.60 54671.45 88888.00 2015-01-24 07:56:37.375 024 12550.10 122.60 54671.45 88888.00 2015-01-24 07:56:37.500 024 12550.12 122.65 54671.50 88888.00 2015-01-24 07:56:37.625 024 12550.12 122.62 54671.50 88888.00 2015-01-24 07:56:37.750 024 12550.12 122.62 54671.50 88888.00 2015-01-24 07:56:37.875 024 12550.08 122.62 54671.50 88888.00 2015-01-24 07:56:38.000 024 12550.10 122.60 54671.47 88888.00 2015-01-24 07:56:38.125 024 12550.17 122.60 54671.47 88888.00 2015-01-24 07:56:38.250 024 12550.12 122.58 54671.47 88888.00 2015-01-24 07:56:38.375 024 12550.12 122.60 54671.47 88888.00 2015-01-24 07:56:38.500 024 12550.15 122.60 54671.45 88888.00 2015-01-24 07:56:38.625 024 12550.15 122.58 54671.50 88888.00 2015-01-24 07:56:38.750 024 12550.15 122.58 54671.50 88888.00 2015-01-24 07:56:38.875 024 12550.10 122.60 54671.50 88888.00 2015-01-24 07:56:39.000 024 12550.10 122.62 54671.53 88888.00 2015-01-24 07:56:39.125 024 12550.12 122.62 54671.50 88888.00 2015-01-24 07:56:39.250 024 12550.12 122.58 54671.50 88888.00 2015-01-24 07:56:39.375 024 12550.12 122.60 54671.50 88888.00 2015-01-24 07:56:39.500 024 12550.15 122.60 54671.53 88888.00 2015-01-24 07:56:39.625 024 12550.17 122.60 54671.53 88888.00 2015-01-24 07:56:39.750 024 12550.15 122.62 54671.53 88888.00 2015-01-24 07:56:39.875 024 12550.02 122.62 54671.53 88888.00 2015-01-24 07:56:40.000 024 12550.00 122.60 54671.50 88888.00 2015-01-24 07:56:40.125 024 12550.08 122.60 54671.55 88888.00 2015-01-24 07:56:40.250 024 12550.05 122.60 54671.55 88888.00 2015-01-24 07:56:40.375 024 12550.12 122.65 54671.53 88888.00 2015-01-24 07:56:40.500 024 12550.10 122.62 54671.47 88888.00 2015-01-24 07:56:40.625 024 12550.15 122.62 54671.47 88888.00 2015-01-24 07:56:40.750 024 12550.20 122.65 54671.53 88888.00 2015-01-24 07:56:40.875 024 12550.20 122.62 54671.53 88888.00 2015-01-24 07:56:41.000 024 12550.15 122.60 54671.50 88888.00 2015-01-24 07:56:41.125 024 12550.15 122.60 54671.50 88888.00 2015-01-24 07:56:41.250 024 12550.20 122.65 54671.50 88888.00 2015-01-24 07:56:41.375 024 12550.23 122.62 54671.53 88888.00 2015-01-24 07:56:41.500 024 12550.15 122.67 54671.53 88888.00 2015-01-24 07:56:41.625 024 12550.15 122.65 54671.55 88888.00 2015-01-24 07:56:41.750 024 12550.15 122.62 54671.57 88888.00 2015-01-24 07:56:41.875 024 12550.12 122.65 54671.55 88888.00 2015-01-24 07:56:42.000 024 12550.17 122.65 54671.53 88888.00 2015-01-24 07:56:42.125 024 12550.23 122.65 54671.53 88888.00 2015-01-24 07:56:42.250 024 12550.27 122.67 54671.53 88888.00 2015-01-24 07:56:42.375 024 12550.23 122.67 54671.53 88888.00 2015-01-24 07:56:42.500 024 12550.10 122.65 54671.50 88888.00 2015-01-24 07:56:42.625 024 12550.08 122.62 54671.53 88888.00 2015-01-24 07:56:42.750 024 12550.10 122.65 54671.50 88888.00 2015-01-24 07:56:42.875 024 12550.05 122.62 54671.50 88888.00 2015-01-24 07:56:43.000 024 12550.05 122.65 54671.50 88888.00 2015-01-24 07:56:43.125 024 12550.05 122.67 54671.55 88888.00 2015-01-24 07:56:43.250 024 12550.02 122.67 54671.57 88888.00 2015-01-24 07:56:43.375 024 12550.12 122.70 54671.57 88888.00 2015-01-24 07:56:43.500 024 12550.15 122.70 54671.55 88888.00 2015-01-24 07:56:43.625 024 12550.12 122.67 54671.55 88888.00 2015-01-24 07:56:43.750 024 12550.12 122.70 54671.55 88888.00 2015-01-24 07:56:43.875 024 12550.12 122.72 54671.55 88888.00 2015-01-24 07:56:44.000 024 12550.10 122.67 54671.53 88888.00 2015-01-24 07:56:44.125 024 12550.08 122.67 54671.53 88888.00 2015-01-24 07:56:44.250 024 12550.08 122.67 54671.55 88888.00 2015-01-24 07:56:44.375 024 12550.17 122.70 54671.55 88888.00 2015-01-24 07:56:44.500 024 12550.08 122.70 54671.55 88888.00 2015-01-24 07:56:44.625 024 12550.08 122.70 54671.53 88888.00 2015-01-24 07:56:44.750 024 12550.12 122.70 54671.55 88888.00 2015-01-24 07:56:44.875 024 12550.12 122.72 54671.57 88888.00 2015-01-24 07:56:45.000 024 12550.12 122.70 54671.60 88888.00 2015-01-24 07:56:45.125 024 12550.08 122.72 54671.57 88888.00 2015-01-24 07:56:45.250 024 12550.00 122.75 54671.57 88888.00 2015-01-24 07:56:45.375 024 12550.10 122.75 54671.53 88888.00 2015-01-24 07:56:45.500 024 12550.12 122.72 54671.55 88888.00 2015-01-24 07:56:45.625 024 12550.10 122.72 54671.55 88888.00 2015-01-24 07:56:45.750 024 12550.05 122.75 54671.55 88888.00 2015-01-24 07:56:45.875 024 12550.08 122.72 54671.53 88888.00 2015-01-24 07:56:46.000 024 12550.08 122.72 54671.53 88888.00 2015-01-24 07:56:46.125 024 12550.15 122.72 54671.50 88888.00 2015-01-24 07:56:46.250 024 12550.12 122.72 54671.50 88888.00 2015-01-24 07:56:46.375 024 12550.20 122.75 54671.53 88888.00 2015-01-24 07:56:46.500 024 12550.10 122.75 54671.53 88888.00 2015-01-24 07:56:46.625 024 12550.12 122.72 54671.53 88888.00 2015-01-24 07:56:46.750 024 12550.15 122.75 54671.50 88888.00 2015-01-24 07:56:46.875 024 12550.17 122.75 54671.55 88888.00 2015-01-24 07:56:47.000 024 12550.12 122.75 54671.53 88888.00 2015-01-24 07:56:47.125 024 12550.08 122.72 54671.53 88888.00 2015-01-24 07:56:47.250 024 12550.08 122.70 54671.55 88888.00 2015-01-24 07:56:47.375 024 12550.15 122.72 54671.53 88888.00 2015-01-24 07:56:47.500 024 12550.20 122.72 54671.53 88888.00 2015-01-24 07:56:47.625 024 12550.20 122.78 54671.53 88888.00 2015-01-24 07:56:47.750 024 12550.15 122.78 54671.55 88888.00 2015-01-24 07:56:47.875 024 12550.15 122.72 54671.53 88888.00 2015-01-24 07:56:48.000 024 12550.17 122.72 54671.50 88888.00 2015-01-24 07:56:48.125 024 12550.15 122.75 54671.47 88888.00 2015-01-24 07:56:48.250 024 12550.08 122.72 54671.47 88888.00 2015-01-24 07:56:48.375 024 12550.12 122.78 54671.47 88888.00 2015-01-24 07:56:48.500 024 12550.12 122.72 54671.50 88888.00 2015-01-24 07:56:48.625 024 12550.17 122.80 54671.53 88888.00 2015-01-24 07:56:48.750 024 12550.23 122.80 54671.50 88888.00 2015-01-24 07:56:48.875 024 12550.20 122.75 54671.47 88888.00 2015-01-24 07:56:49.000 024 12550.23 122.75 54671.47 88888.00 2015-01-24 07:56:49.125 024 12550.23 122.80 54671.53 88888.00 2015-01-24 07:56:49.250 024 12550.20 122.80 54671.53 88888.00 2015-01-24 07:56:49.375 024 12550.27 122.78 54671.50 88888.00 2015-01-24 07:56:49.500 024 12550.25 122.78 54671.50 88888.00 2015-01-24 07:56:49.625 024 12550.17 122.80 54671.55 88888.00 2015-01-24 07:56:49.750 024 12550.15 122.78 54671.53 88888.00 2015-01-24 07:56:49.875 024 12550.23 122.78 54671.53 88888.00 2015-01-24 07:56:50.000 024 12550.23 122.78 54671.53 88888.00 2015-01-24 07:56:50.125 024 12550.20 122.83 54671.53 88888.00 2015-01-24 07:56:50.250 024 12550.23 122.83 54671.55 88888.00 2015-01-24 07:56:50.375 024 12550.20 122.83 54671.55 88888.00 2015-01-24 07:56:50.500 024 12550.12 122.80 54671.53 88888.00 2015-01-24 07:56:50.625 024 12550.10 122.80 54671.50 88888.00 2015-01-24 07:56:50.750 024 12550.15 122.80 54671.50 88888.00 2015-01-24 07:56:50.875 024 12550.15 122.78 54671.47 88888.00 2015-01-24 07:56:51.000 024 12550.15 122.80 54671.53 88888.00 2015-01-24 07:56:51.125 024 12550.12 122.80 54671.55 88888.00 2015-01-24 07:56:51.250 024 12550.08 122.80 54671.55 88888.00 2015-01-24 07:56:51.375 024 12550.08 122.78 54671.50 88888.00 2015-01-24 07:56:51.500 024 12550.00 122.80 54671.50 88888.00 2015-01-24 07:56:51.625 024 12549.95 122.83 54671.47 88888.00 2015-01-24 07:56:51.750 024 12549.98 122.83 54671.53 88888.00 2015-01-24 07:56:51.875 024 12550.02 122.85 54671.53 88888.00 2015-01-24 07:56:52.000 024 12550.12 122.85 54671.55 88888.00 2015-01-24 07:56:52.125 024 12550.17 122.80 54671.53 88888.00 2015-01-24 07:56:52.250 024 12550.17 122.80 54671.53 88888.00 2015-01-24 07:56:52.375 024 12550.23 122.83 54671.53 88888.00 2015-01-24 07:56:52.500 024 12550.20 122.85 54671.55 88888.00 2015-01-24 07:56:52.625 024 12550.17 122.83 54671.50 88888.00 2015-01-24 07:56:52.750 024 12550.12 122.83 54671.47 88888.00 2015-01-24 07:56:52.875 024 12550.08 122.83 54671.47 88888.00 2015-01-24 07:56:53.000 024 12550.12 122.83 54671.50 88888.00 2015-01-24 07:56:53.125 024 12550.17 122.83 54671.47 88888.00 2015-01-24 07:56:53.250 024 12550.10 122.83 54671.50 88888.00 2015-01-24 07:56:53.375 024 12550.15 122.83 54671.50 88888.00 2015-01-24 07:56:53.500 024 12550.10 122.83 54671.50 88888.00 2015-01-24 07:56:53.625 024 12550.08 122.83 54671.53 88888.00 2015-01-24 07:56:53.750 024 12550.05 122.83 54671.53 88888.00 2015-01-24 07:56:53.875 024 12550.17 122.85 54671.55 88888.00 2015-01-24 07:56:54.000 024 12550.15 122.85 54671.55 88888.00 2015-01-24 07:56:54.125 024 12550.17 122.88 54671.53 88888.00 2015-01-24 07:56:54.250 024 12550.15 122.80 54671.47 88888.00 2015-01-24 07:56:54.375 024 12550.10 122.83 54671.47 88888.00 2015-01-24 07:56:54.500 024 12550.05 122.83 54671.50 88888.00 2015-01-24 07:56:54.625 024 12550.10 122.83 54671.50 88888.00 2015-01-24 07:56:54.750 024 12550.15 122.88 54671.53 88888.00 2015-01-24 07:56:54.875 024 12550.17 122.90 54671.53 88888.00 2015-01-24 07:56:55.000 024 12550.17 122.88 54671.50 88888.00 2015-01-24 07:56:55.125 024 12550.12 122.88 54671.47 88888.00 2015-01-24 07:56:55.250 024 12550.15 122.85 54671.45 88888.00 2015-01-24 07:56:55.375 024 12550.15 122.85 54671.47 88888.00 2015-01-24 07:56:55.500 024 12550.17 122.83 54671.50 88888.00 2015-01-24 07:56:55.625 024 12550.12 122.85 54671.50 88888.00 2015-01-24 07:56:55.750 024 12550.12 122.90 54671.53 88888.00 2015-01-24 07:56:55.875 024 12550.15 122.90 54671.55 88888.00 2015-01-24 07:56:56.000 024 12550.15 122.88 54671.55 88888.00 2015-01-24 07:56:56.125 024 12550.15 122.88 54671.55 88888.00 2015-01-24 07:56:56.250 024 12550.17 122.83 54671.50 88888.00 2015-01-24 07:56:56.375 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:56:56.500 024 12550.12 122.85 54671.53 88888.00 2015-01-24 07:56:56.625 024 12550.15 122.85 54671.53 88888.00 2015-01-24 07:56:56.750 024 12550.12 122.83 54671.55 88888.00 2015-01-24 07:56:56.875 024 12550.17 122.83 54671.55 88888.00 2015-01-24 07:56:57.000 024 12550.20 122.83 54671.53 88888.00 2015-01-24 07:56:57.125 024 12550.23 122.88 54671.53 88888.00 2015-01-24 07:56:57.250 024 12550.25 122.88 54671.55 88888.00 2015-01-24 07:56:57.375 024 12550.17 122.85 54671.53 88888.00 2015-01-24 07:56:57.500 024 12550.08 122.85 54671.50 88888.00 2015-01-24 07:56:57.625 024 12550.10 122.85 54671.50 88888.00 2015-01-24 07:56:57.750 024 12550.20 122.85 54671.50 88888.00 2015-01-24 07:56:57.875 024 12550.10 122.85 54671.55 88888.00 2015-01-24 07:56:58.000 024 12550.08 122.88 54671.53 88888.00 2015-01-24 07:56:58.125 024 12550.10 122.88 54671.53 88888.00 2015-01-24 07:56:58.250 024 12550.08 122.85 54671.50 88888.00 2015-01-24 07:56:58.375 024 12550.10 122.83 54671.50 88888.00 2015-01-24 07:56:58.500 024 12550.12 122.83 54671.50 88888.00 2015-01-24 07:56:58.625 024 12550.15 122.83 54671.50 88888.00 2015-01-24 07:56:58.750 024 12550.15 122.83 54671.53 88888.00 2015-01-24 07:56:58.875 024 12550.17 122.85 54671.55 88888.00 2015-01-24 07:56:59.000 024 12550.20 122.83 54671.53 88888.00 2015-01-24 07:56:59.125 024 12550.08 122.85 54671.55 88888.00 2015-01-24 07:56:59.250 024 12550.00 122.83 54671.55 88888.00 2015-01-24 07:56:59.375 024 12550.02 122.85 54671.55 88888.00 2015-01-24 07:56:59.500 024 12550.12 122.85 54671.55 88888.00 2015-01-24 07:56:59.625 024 12550.10 122.85 54671.53 88888.00 2015-01-24 07:56:59.750 024 12550.12 122.88 54671.55 88888.00 2015-01-24 07:56:59.875 024 12550.12 122.85 54671.53 88888.00 2015-01-24 07:57:00.000 024 12550.15 122.88 54671.53 88888.00 2015-01-24 07:57:00.125 024 12550.10 122.88 54671.53 88888.00 2015-01-24 07:57:00.250 024 12550.02 122.83 54671.55 88888.00 2015-01-24 07:57:00.375 024 12550.10 122.88 54671.55 88888.00 2015-01-24 07:57:00.500 024 12550.10 122.88 54671.55 88888.00 2015-01-24 07:57:00.625 024 12550.02 122.85 54671.55 88888.00 2015-01-24 07:57:00.750 024 12550.08 122.83 54671.53 88888.00 2015-01-24 07:57:00.875 024 12550.17 122.85 54671.53 88888.00 2015-01-24 07:57:01.000 024 12550.17 122.85 54671.50 88888.00 2015-01-24 07:57:01.125 024 12550.15 122.85 54671.53 88888.00 2015-01-24 07:57:01.250 024 12550.15 122.83 54671.55 88888.00 2015-01-24 07:57:01.375 024 12550.17 122.83 54671.53 88888.00 2015-01-24 07:57:01.500 024 12550.15 122.85 54671.53 88888.00 2015-01-24 07:57:01.625 024 12550.10 122.83 54671.53 88888.00 2015-01-24 07:57:01.750 024 12550.12 122.85 54671.53 88888.00 2015-01-24 07:57:01.875 024 12550.15 122.85 54671.55 88888.00 2015-01-24 07:57:02.000 024 12550.15 122.85 54671.57 88888.00 2015-01-24 07:57:02.125 024 12550.17 122.83 54671.55 88888.00 2015-01-24 07:57:02.250 024 12550.12 122.80 54671.53 88888.00 2015-01-24 07:57:02.375 024 12550.12 122.80 54671.53 88888.00 2015-01-24 07:57:02.500 024 12550.15 122.80 54671.55 88888.00 2015-01-24 07:57:02.625 024 12550.23 122.78 54671.53 88888.00 2015-01-24 07:57:02.750 024 12550.17 122.85 54671.53 88888.00 2015-01-24 07:57:02.875 024 12550.12 122.85 54671.53 88888.00 2015-01-24 07:57:03.000 024 12550.10 122.85 54671.47 88888.00 2015-01-24 07:57:03.125 024 12550.12 122.85 54671.50 88888.00 2015-01-24 07:57:03.250 024 12550.15 122.83 54671.53 88888.00 2015-01-24 07:57:03.375 024 12550.20 122.83 54671.53 88888.00 2015-01-24 07:57:03.500 024 12550.12 122.80 54671.53 88888.00 2015-01-24 07:57:03.625 024 12550.15 122.83 54671.55 88888.00 2015-01-24 07:57:03.750 024 12550.20 122.85 54671.53 88888.00 2015-01-24 07:57:03.875 024 12550.17 122.85 54671.53 88888.00 2015-01-24 07:57:04.000 024 12550.10 122.83 54671.53 88888.00 2015-01-24 07:57:04.125 024 12550.12 122.83 54671.55 88888.00 2015-01-24 07:57:04.250 024 12550.15 122.83 54671.50 88888.00 2015-01-24 07:57:04.375 024 12550.12 122.83 54671.53 88888.00 2015-01-24 07:57:04.500 024 12550.15 122.83 54671.55 88888.00 2015-01-24 07:57:04.625 024 12550.10 122.83 54671.55 88888.00 2015-01-24 07:57:04.750 024 12550.17 122.83 54671.55 88888.00 2015-01-24 07:57:04.875 024 12550.23 122.83 54671.50 88888.00 2015-01-24 07:57:05.000 024 12550.23 122.83 54671.53 88888.00 2015-01-24 07:57:05.125 024 12550.17 122.83 54671.53 88888.00 2015-01-24 07:57:05.250 024 12550.15 122.80 54671.53 88888.00 2015-01-24 07:57:05.375 024 12550.17 122.80 54671.53 88888.00 2015-01-24 07:57:05.500 024 12550.10 122.83 54671.50 88888.00 2015-01-24 07:57:05.625 024 12550.05 122.85 54671.47 88888.00 2015-01-24 07:57:05.750 024 12550.05 122.80 54671.50 88888.00 2015-01-24 07:57:05.875 024 12550.12 122.80 54671.50 88888.00 2015-01-24 07:57:06.000 024 12550.17 122.85 54671.47 88888.00 2015-01-24 07:57:06.125 024 12550.20 122.85 54671.50 88888.00 2015-01-24 07:57:06.250 024 12550.20 122.83 54671.50 88888.00 2015-01-24 07:57:06.375 024 12550.17 122.83 54671.53 88888.00 2015-01-24 07:57:06.500 024 12550.12 122.83 54671.53 88888.00 2015-01-24 07:57:06.625 024 12550.08 122.85 54671.55 88888.00 2015-01-24 07:57:06.750 024 12550.05 122.80 54671.53 88888.00 2015-01-24 07:57:06.875 024 12550.02 122.83 54671.50 88888.00 2015-01-24 07:57:07.000 024 12550.10 122.83 54671.53 88888.00 2015-01-24 07:57:07.125 024 12550.05 122.83 54671.50 88888.00 2015-01-24 07:57:07.250 024 12550.05 122.80 54671.53 88888.00 2015-01-24 07:57:07.375 024 12550.15 122.85 54671.53 88888.00 2015-01-24 07:57:07.500 024 12550.12 122.85 54671.53 88888.00 2015-01-24 07:57:07.625 024 12550.05 122.85 54671.50 88888.00 2015-01-24 07:57:07.750 024 12550.10 122.85 54671.47 88888.00 2015-01-24 07:57:07.875 024 12550.08 122.83 54671.47 88888.00 2015-01-24 07:57:08.000 024 12550.10 122.83 54671.47 88888.00 2015-01-24 07:57:08.125 024 12550.08 122.83 54671.50 88888.00 2015-01-24 07:57:08.250 024 12550.08 122.80 54671.47 88888.00 2015-01-24 07:57:08.375 024 12550.12 122.80 54671.45 88888.00 2015-01-24 07:57:08.500 024 12550.12 122.83 54671.47 88888.00 2015-01-24 07:57:08.625 024 12550.15 122.83 54671.50 88888.00 2015-01-24 07:57:08.750 024 12550.10 122.85 54671.50 88888.00 2015-01-24 07:57:08.875 024 12550.05 122.85 54671.47 88888.00 2015-01-24 07:57:09.000 024 12550.05 122.85 54671.47 88888.00 2015-01-24 07:57:09.125 024 12550.12 122.88 54671.53 88888.00 2015-01-24 07:57:09.250 024 12550.15 122.85 54671.53 88888.00 2015-01-24 07:57:09.375 024 12550.05 122.83 54671.47 88888.00 2015-01-24 07:57:09.500 024 12549.95 122.83 54671.47 88888.00 2015-01-24 07:57:09.625 024 12550.02 122.88 54671.50 88888.00 2015-01-24 07:57:09.750 024 12550.05 122.88 54671.50 88888.00 2015-01-24 07:57:09.875 024 12550.05 122.85 54671.47 88888.00 2015-01-24 07:57:10.000 024 12550.02 122.80 54671.47 88888.00 2015-01-24 07:57:10.125 024 12549.98 122.83 54671.45 88888.00 2015-01-24 07:57:10.250 024 12549.98 122.83 54671.47 88888.00 2015-01-24 07:57:10.375 024 12550.02 122.85 54671.47 88888.00 2015-01-24 07:57:10.500 024 12550.00 122.85 54671.53 88888.00 2015-01-24 07:57:10.625 024 12550.08 122.85 54671.55 88888.00 2015-01-24 07:57:10.750 024 12550.12 122.85 54671.53 88888.00 2015-01-24 07:57:10.875 024 12550.08 122.88 54671.50 88888.00 2015-01-24 07:57:11.000 024 12549.98 122.85 54671.50 88888.00 2015-01-24 07:57:11.125 024 12549.98 122.85 54671.50 88888.00 2015-01-24 07:57:11.250 024 12549.98 122.83 54671.50 88888.00 2015-01-24 07:57:11.375 024 12550.05 122.85 54671.50 88888.00 2015-01-24 07:57:11.500 024 12550.08 122.88 54671.53 88888.00 2015-01-24 07:57:11.625 024 12550.05 122.90 54671.50 88888.00 2015-01-24 07:57:11.750 024 12550.00 122.90 54671.53 88888.00 2015-01-24 07:57:11.875 024 12550.10 122.85 54671.53 88888.00 2015-01-24 07:57:12.000 024 12550.12 122.83 54671.50 88888.00 2015-01-24 07:57:12.125 024 12550.08 122.85 54671.50 88888.00 2015-01-24 07:57:12.250 024 12550.02 122.85 54671.53 88888.00 2015-01-24 07:57:12.375 024 12550.05 122.85 54671.47 88888.00 2015-01-24 07:57:12.500 024 12550.08 122.88 54671.45 88888.00 2015-01-24 07:57:12.625 024 12550.15 122.88 54671.47 88888.00 2015-01-24 07:57:12.750 024 12550.12 122.90 54671.50 88888.00 2015-01-24 07:57:12.875 024 12550.10 122.90 54671.50 88888.00 2015-01-24 07:57:13.000 024 12550.15 122.85 54671.43 88888.00 2015-01-24 07:57:13.125 024 12550.15 122.83 54671.43 88888.00 2015-01-24 07:57:13.250 024 12550.12 122.85 54671.47 88888.00 2015-01-24 07:57:13.375 024 12550.17 122.83 54671.43 88888.00 2015-01-24 07:57:13.500 024 12550.15 122.85 54671.43 88888.00 2015-01-24 07:57:13.625 024 12550.12 122.85 54671.45 88888.00 2015-01-24 07:57:13.750 024 12550.02 122.90 54671.45 88888.00 2015-01-24 07:57:13.875 024 12550.05 122.90 54671.45 88888.00 2015-01-24 07:57:14.000 024 12550.15 122.88 54671.45 88888.00 2015-01-24 07:57:14.125 024 12550.25 122.90 54671.47 88888.00 2015-01-24 07:57:14.250 024 12550.20 122.92 54671.50 88888.00 2015-01-24 07:57:14.375 024 12550.23 122.90 54671.47 88888.00 2015-01-24 07:57:14.500 024 12550.17 122.90 54671.47 88888.00 2015-01-24 07:57:14.625 024 12550.20 122.90 54671.45 88888.00 2015-01-24 07:57:14.750 024 12550.20 122.90 54671.47 88888.00 2015-01-24 07:57:14.875 024 12550.15 122.90 54671.47 88888.00 2015-01-24 07:57:15.000 024 12550.08 122.90 54671.45 88888.00 2015-01-24 07:57:15.125 024 12550.12 122.88 54671.45 88888.00 2015-01-24 07:57:15.250 024 12550.12 122.88 54671.45 88888.00 2015-01-24 07:57:15.375 024 12550.12 122.90 54671.47 88888.00 2015-01-24 07:57:15.500 024 12550.10 122.90 54671.45 88888.00 2015-01-24 07:57:15.625 024 12550.12 122.90 54671.47 88888.00 2015-01-24 07:57:15.750 024 12550.15 122.85 54671.45 88888.00 2015-01-24 07:57:15.875 024 12550.17 122.88 54671.45 88888.00 2015-01-24 07:57:16.000 024 12550.17 122.90 54671.45 88888.00 2015-01-24 07:57:16.125 024 12550.17 122.90 54671.47 88888.00 2015-01-24 07:57:16.250 024 12550.20 122.90 54671.50 88888.00 2015-01-24 07:57:16.375 024 12550.25 122.90 54671.50 88888.00 2015-01-24 07:57:16.500 024 12550.33 122.90 54671.50 88888.00 2015-01-24 07:57:16.625 024 12550.30 122.95 54671.53 88888.00 2015-01-24 07:57:16.750 024 12550.23 122.92 54671.47 88888.00 2015-01-24 07:57:16.875 024 12550.17 122.90 54671.45 88888.00 2015-01-24 07:57:17.000 024 12550.23 122.92 54671.47 88888.00 2015-01-24 07:57:17.125 024 12550.12 122.92 54671.47 88888.00 2015-01-24 07:57:17.250 024 12550.12 122.90 54671.47 88888.00 2015-01-24 07:57:17.375 024 12550.25 122.92 54671.47 88888.00 2015-01-24 07:57:17.500 024 12550.30 122.92 54671.45 88888.00 2015-01-24 07:57:17.625 024 12550.35 122.90 54671.47 88888.00 2015-01-24 07:57:17.750 024 12550.27 122.90 54671.47 88888.00 2015-01-24 07:57:17.875 024 12550.30 122.90 54671.50 88888.00 2015-01-24 07:57:18.000 024 12550.23 122.95 54671.45 88888.00 2015-01-24 07:57:18.125 024 12550.23 122.88 54671.47 88888.00 2015-01-24 07:57:18.250 024 12550.20 122.85 54671.47 88888.00 2015-01-24 07:57:18.375 024 12550.27 122.88 54671.47 88888.00 2015-01-24 07:57:18.500 024 12550.25 122.88 54671.47 88888.00 2015-01-24 07:57:18.625 024 12550.30 122.88 54671.47 88888.00 2015-01-24 07:57:18.750 024 12550.25 122.90 54671.50 88888.00 2015-01-24 07:57:18.875 024 12550.25 122.90 54671.47 88888.00 2015-01-24 07:57:19.000 024 12550.23 122.90 54671.50 88888.00 2015-01-24 07:57:19.125 024 12550.23 122.88 54671.50 88888.00 2015-01-24 07:57:19.250 024 12550.15 122.85 54671.47 88888.00 2015-01-24 07:57:19.375 024 12550.17 122.88 54671.47 88888.00 2015-01-24 07:57:19.500 024 12550.12 122.85 54671.47 88888.00 2015-01-24 07:57:19.625 024 12550.17 122.88 54671.47 88888.00 2015-01-24 07:57:19.750 024 12550.20 122.85 54671.47 88888.00 2015-01-24 07:57:19.875 024 12550.20 122.90 54671.50 88888.00 2015-01-24 07:57:20.000 024 12550.23 122.85 54671.47 88888.00 2015-01-24 07:57:20.125 024 12550.17 122.88 54671.45 88888.00 2015-01-24 07:57:20.250 024 12550.12 122.88 54671.47 88888.00 2015-01-24 07:57:20.375 024 12550.17 122.90 54671.47 88888.00 2015-01-24 07:57:20.500 024 12550.15 122.90 54671.47 88888.00 2015-01-24 07:57:20.625 024 12550.15 122.90 54671.47 88888.00 2015-01-24 07:57:20.750 024 12550.10 122.90 54671.47 88888.00 2015-01-24 07:57:20.875 024 12550.08 122.90 54671.47 88888.00 2015-01-24 07:57:21.000 024 12550.12 122.92 54671.47 88888.00 2015-01-24 07:57:21.125 024 12550.12 122.92 54671.50 88888.00 2015-01-24 07:57:21.250 024 12550.15 122.92 54671.47 88888.00 2015-01-24 07:57:21.375 024 12550.25 122.92 54671.45 88888.00 2015-01-24 07:57:21.500 024 12550.25 122.92 54671.45 88888.00 2015-01-24 07:57:21.625 024 12550.23 122.90 54671.45 88888.00 2015-01-24 07:57:21.750 024 12550.23 122.88 54671.45 88888.00 2015-01-24 07:57:21.875 024 12550.25 122.88 54671.45 88888.00 2015-01-24 07:57:22.000 024 12550.33 122.90 54671.45 88888.00 2015-01-24 07:57:22.125 024 12550.35 122.90 54671.45 88888.00 2015-01-24 07:57:22.250 024 12550.33 122.90 54671.47 88888.00 2015-01-24 07:57:22.375 024 12550.30 122.88 54671.45 88888.00 2015-01-24 07:57:22.500 024 12550.20 122.90 54671.43 88888.00 2015-01-24 07:57:22.625 024 12550.23 122.90 54671.45 88888.00 2015-01-24 07:57:22.750 024 12550.25 122.90 54671.47 88888.00 2015-01-24 07:57:22.875 024 12550.25 122.90 54671.47 88888.00 2015-01-24 07:57:23.000 024 12550.20 122.90 54671.45 88888.00 2015-01-24 07:57:23.125 024 12550.15 122.90 54671.45 88888.00 2015-01-24 07:57:23.250 024 12550.12 122.88 54671.47 88888.00 2015-01-24 07:57:23.375 024 12550.23 122.90 54671.45 88888.00 2015-01-24 07:57:23.500 024 12550.23 122.92 54671.47 88888.00 2015-01-24 07:57:23.625 024 12550.15 122.88 54671.47 88888.00 2015-01-24 07:57:23.750 024 12550.17 122.85 54671.47 88888.00 2015-01-24 07:57:23.875 024 12550.17 122.88 54671.47 88888.00 2015-01-24 07:57:24.000 024 12550.20 122.88 54671.50 88888.00 2015-01-24 07:57:24.125 024 12550.20 122.90 54671.50 88888.00 2015-01-24 07:57:24.250 024 12550.15 122.88 54671.45 88888.00 2015-01-24 07:57:24.375 024 12550.15 122.85 54671.43 88888.00 2015-01-24 07:57:24.500 024 12550.12 122.88 54671.45 88888.00 2015-01-24 07:57:24.625 024 12550.15 122.90 54671.47 88888.00 2015-01-24 07:57:24.750 024 12550.15 122.85 54671.45 88888.00 2015-01-24 07:57:24.875 024 12550.25 122.88 54671.47 88888.00 2015-01-24 07:57:25.000 024 12550.17 122.85 54671.47 88888.00 2015-01-24 07:57:25.125 024 12550.12 122.90 54671.45 88888.00 2015-01-24 07:57:25.250 024 12550.17 122.88 54671.50 88888.00 2015-01-24 07:57:25.375 024 12550.23 122.90 54671.50 88888.00 2015-01-24 07:57:25.500 024 12550.17 122.85 54671.45 88888.00 2015-01-24 07:57:25.625 024 12550.02 122.85 54671.45 88888.00 2015-01-24 07:57:25.750 024 12550.08 122.88 54671.50 88888.00 2015-01-24 07:57:25.875 024 12550.10 122.88 54671.47 88888.00 2015-01-24 07:57:26.000 024 12550.15 122.85 54671.47 88888.00 2015-01-24 07:57:26.125 024 12550.20 122.88 54671.47 88888.00 2015-01-24 07:57:26.250 024 12550.17 122.88 54671.47 88888.00 2015-01-24 07:57:26.375 024 12550.10 122.85 54671.50 88888.00 2015-01-24 07:57:26.500 024 12550.05 122.85 54671.50 88888.00 2015-01-24 07:57:26.625 024 12550.05 122.88 54671.50 88888.00 2015-01-24 07:57:26.750 024 12550.10 122.88 54671.50 88888.00 2015-01-24 07:57:26.875 024 12550.08 122.90 54671.47 88888.00 2015-01-24 07:57:27.000 024 12550.08 122.90 54671.50 88888.00 2015-01-24 07:57:27.125 024 12550.10 122.88 54671.47 88888.00 2015-01-24 07:57:27.250 024 12550.02 122.83 54671.45 88888.00 2015-01-24 07:57:27.375 024 12550.10 122.85 54671.47 88888.00 2015-01-24 07:57:27.500 024 12550.17 122.88 54671.47 88888.00 2015-01-24 07:57:27.625 024 12550.23 122.88 54671.47 88888.00 2015-01-24 07:57:27.750 024 12550.17 122.90 54671.47 88888.00 2015-01-24 07:57:27.875 024 12550.12 122.90 54671.50 88888.00 2015-01-24 07:57:28.000 024 12550.10 122.88 54671.45 88888.00 2015-01-24 07:57:28.125 024 12550.05 122.85 54671.50 88888.00 2015-01-24 07:57:28.250 024 12550.08 122.88 54671.53 88888.00 2015-01-24 07:57:28.375 024 12550.12 122.85 54671.53 88888.00 2015-01-24 07:57:28.500 024 12550.10 122.88 54671.45 88888.00 2015-01-24 07:57:28.625 024 12550.10 122.85 54671.50 88888.00 2015-01-24 07:57:28.750 024 12550.12 122.85 54671.50 88888.00 2015-01-24 07:57:28.875 024 12550.12 122.88 54671.50 88888.00 2015-01-24 07:57:29.000 024 12550.12 122.85 54671.50 88888.00 2015-01-24 07:57:29.125 024 12550.12 122.85 54671.50 88888.00 2015-01-24 07:57:29.250 024 12550.12 122.83 54671.50 88888.00 2015-01-24 07:57:29.375 024 12550.20 122.85 54671.47 88888.00 2015-01-24 07:57:29.500 024 12550.20 122.88 54671.45 88888.00 2015-01-24 07:57:29.625 024 12550.20 122.88 54671.45 88888.00 2015-01-24 07:57:29.750 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:57:29.875 024 12550.17 122.90 54671.47 88888.00 2015-01-24 07:57:30.000 024 12550.15 122.88 54671.50 88888.00 2015-01-24 07:57:30.125 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:57:30.250 024 12550.12 122.85 54671.50 88888.00 2015-01-24 07:57:30.375 024 12550.17 122.83 54671.50 88888.00 2015-01-24 07:57:30.500 024 12550.15 122.85 54671.47 88888.00 2015-01-24 07:57:30.625 024 12550.12 122.85 54671.47 88888.00 2015-01-24 07:57:30.750 024 12550.10 122.83 54671.47 88888.00 2015-01-24 07:57:30.875 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:57:31.000 024 12550.17 122.88 54671.50 88888.00 2015-01-24 07:57:31.125 024 12550.23 122.88 54671.53 88888.00 2015-01-24 07:57:31.250 024 12550.30 122.88 54671.53 88888.00 2015-01-24 07:57:31.375 024 12550.35 122.85 54671.53 88888.00 2015-01-24 07:57:31.500 024 12550.27 122.83 54671.47 88888.00 2015-01-24 07:57:31.625 024 12550.23 122.85 54671.47 88888.00 2015-01-24 07:57:31.750 024 12550.17 122.85 54671.47 88888.00 2015-01-24 07:57:31.875 024 12550.15 122.85 54671.45 88888.00 2015-01-24 07:57:32.000 024 12550.23 122.85 54671.45 88888.00 2015-01-24 07:57:32.125 024 12550.23 122.88 54671.47 88888.00 2015-01-24 07:57:32.250 024 12550.20 122.88 54671.50 88888.00 2015-01-24 07:57:32.375 024 12550.17 122.88 54671.53 88888.00 2015-01-24 07:57:32.500 024 12550.23 122.85 54671.53 88888.00 2015-01-24 07:57:32.625 024 12550.23 122.88 54671.50 88888.00 2015-01-24 07:57:32.750 024 12550.25 122.85 54671.47 88888.00 2015-01-24 07:57:32.875 024 12550.17 122.85 54671.47 88888.00 2015-01-24 07:57:33.000 024 12550.12 122.85 54671.50 88888.00 2015-01-24 07:57:33.125 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:57:33.250 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:57:33.375 024 12550.17 122.83 54671.50 88888.00 2015-01-24 07:57:33.500 024 12550.10 122.80 54671.47 88888.00 2015-01-24 07:57:33.625 024 12550.08 122.83 54671.47 88888.00 2015-01-24 07:57:33.750 024 12550.05 122.85 54671.47 88888.00 2015-01-24 07:57:33.875 024 12550.08 122.88 54671.43 88888.00 2015-01-24 07:57:34.000 024 12550.12 122.88 54671.45 88888.00 2015-01-24 07:57:34.125 024 12550.12 122.85 54671.47 88888.00 2015-01-24 07:57:34.250 024 12550.05 122.83 54671.45 88888.00 2015-01-24 07:57:34.375 024 12550.10 122.83 54671.45 88888.00 2015-01-24 07:57:34.500 024 12550.15 122.85 54671.45 88888.00 2015-01-24 07:57:34.625 024 12550.12 122.88 54671.47 88888.00 2015-01-24 07:57:34.750 024 12550.15 122.85 54671.47 88888.00 2015-01-24 07:57:34.875 024 12550.15 122.85 54671.45 88888.00 2015-01-24 07:57:35.000 024 12550.12 122.85 54671.43 88888.00 2015-01-24 07:57:35.125 024 12550.12 122.85 54671.43 88888.00 2015-01-24 07:57:35.250 024 12550.05 122.83 54671.45 88888.00 2015-01-24 07:57:35.375 024 12550.08 122.80 54671.43 88888.00 2015-01-24 07:57:35.500 024 12550.17 122.85 54671.45 88888.00 2015-01-24 07:57:35.625 024 12550.23 122.88 54671.47 88888.00 2015-01-24 07:57:35.750 024 12550.20 122.85 54671.45 88888.00 2015-01-24 07:57:35.875 024 12550.15 122.88 54671.47 88888.00 2015-01-24 07:57:36.000 024 12550.12 122.88 54671.45 88888.00 2015-01-24 07:57:36.125 024 12550.12 122.85 54671.47 88888.00 2015-01-24 07:57:36.250 024 12550.12 122.85 54671.47 88888.00 2015-01-24 07:57:36.375 024 12550.12 122.85 54671.47 88888.00 2015-01-24 07:57:36.500 024 12550.08 122.83 54671.45 88888.00 2015-01-24 07:57:36.625 024 12550.08 122.80 54671.45 88888.00 2015-01-24 07:57:36.750 024 12550.10 122.90 54671.47 88888.00 2015-01-24 07:57:36.875 024 12550.12 122.85 54671.45 88888.00 2015-01-24 07:57:37.000 024 12550.12 122.83 54671.40 88888.00 2015-01-24 07:57:37.125 024 12550.17 122.85 54671.43 88888.00 2015-01-24 07:57:37.250 024 12550.15 122.88 54671.47 88888.00 2015-01-24 07:57:37.375 024 12550.17 122.90 54671.47 88888.00 2015-01-24 07:57:37.500 024 12550.17 122.88 54671.47 88888.00 2015-01-24 07:57:37.625 024 12550.15 122.88 54671.47 88888.00 2015-01-24 07:57:37.750 024 12550.08 122.92 54671.45 88888.00 2015-01-24 07:57:37.875 024 12549.98 122.90 54671.47 88888.00 2015-01-24 07:57:38.000 024 12550.08 122.88 54671.45 88888.00 2015-01-24 07:57:38.125 024 12550.17 122.85 54671.45 88888.00 2015-01-24 07:57:38.250 024 12550.12 122.90 54671.50 88888.00 2015-01-24 07:57:38.375 024 12550.17 122.90 54671.50 88888.00 2015-01-24 07:57:38.500 024 12550.17 122.90 54671.53 88888.00 2015-01-24 07:57:38.625 024 12550.12 122.88 54671.53 88888.00 2015-01-24 07:57:38.750 024 12550.15 122.88 54671.50 88888.00 2015-01-24 07:57:38.875 024 12550.10 122.88 54671.47 88888.00 2015-01-24 07:57:39.000 024 12550.10 122.85 54671.45 88888.00 2015-01-24 07:57:39.125 024 12550.15 122.88 54671.50 88888.00 2015-01-24 07:57:39.250 024 12550.20 122.85 54671.50 88888.00 2015-01-24 07:57:39.375 024 12550.10 122.85 54671.47 88888.00 2015-01-24 07:57:39.500 024 12550.00 122.88 54671.50 88888.00 2015-01-24 07:57:39.625 024 12550.08 122.85 54671.47 88888.00 2015-01-24 07:57:39.750 024 12550.20 122.83 54671.45 88888.00 2015-01-24 07:57:39.875 024 12550.15 122.80 54671.43 88888.00 2015-01-24 07:57:40.000 024 12550.15 122.83 54671.45 88888.00 2015-01-24 07:57:40.125 024 12550.08 122.85 54671.45 88888.00 2015-01-24 07:57:40.250 024 12550.02 122.83 54671.45 88888.00 2015-01-24 07:57:40.375 024 12550.10 122.85 54671.47 88888.00 2015-01-24 07:57:40.500 024 12550.15 122.85 54671.45 88888.00 2015-01-24 07:57:40.625 024 12550.23 122.88 54671.47 88888.00 2015-01-24 07:57:40.750 024 12550.25 122.90 54671.50 88888.00 2015-01-24 07:57:40.875 024 12550.12 122.88 54671.47 88888.00 2015-01-24 07:57:41.000 024 12550.08 122.88 54671.47 88888.00 2015-01-24 07:57:41.125 024 12550.17 122.85 54671.47 88888.00 2015-01-24 07:57:41.250 024 12550.23 122.85 54671.47 88888.00 2015-01-24 07:57:41.375 024 12550.25 122.85 54671.47 88888.00 2015-01-24 07:57:41.500 024 12550.23 122.85 54671.45 88888.00 2015-01-24 07:57:41.625 024 12550.17 122.85 54671.47 88888.00 2015-01-24 07:57:41.750 024 12550.17 122.88 54671.47 88888.00 2015-01-24 07:57:41.875 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:57:42.000 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:57:42.125 024 12550.12 122.90 54671.50 88888.00 2015-01-24 07:57:42.250 024 12550.12 122.88 54671.50 88888.00 2015-01-24 07:57:42.375 024 12550.15 122.88 54671.50 88888.00 2015-01-24 07:57:42.500 024 12550.08 122.85 54671.47 88888.00 2015-01-24 07:57:42.625 024 12550.05 122.85 54671.45 88888.00 2015-01-24 07:57:42.750 024 12550.05 122.85 54671.45 88888.00 2015-01-24 07:57:42.875 024 12550.08 122.85 54671.47 88888.00 2015-01-24 07:57:43.000 024 12550.05 122.85 54671.47 88888.00 2015-01-24 07:57:43.125 024 12550.08 122.88 54671.50 88888.00 2015-01-24 07:57:43.250 024 12550.08 122.88 54671.50 88888.00 2015-01-24 07:57:43.375 024 12550.12 122.88 54671.50 88888.00 2015-01-24 07:57:43.500 024 12550.10 122.90 54671.50 88888.00 2015-01-24 07:57:43.625 024 12550.02 122.90 54671.47 88888.00 2015-01-24 07:57:43.750 024 12550.08 122.88 54671.53 88888.00 2015-01-24 07:57:43.875 024 12550.05 122.88 54671.50 88888.00 2015-01-24 07:57:44.000 024 12550.15 122.85 54671.50 88888.00 2015-01-24 07:57:44.125 024 12550.25 122.85 54671.50 88888.00 2015-01-24 07:57:44.250 024 12550.17 122.83 54671.50 88888.00 2015-01-24 07:57:44.375 024 12550.12 122.85 54671.47 88888.00 2015-01-24 07:57:44.500 024 12550.12 122.83 54671.47 88888.00 2015-01-24 07:57:44.625 024 12550.15 122.85 54671.45 88888.00 2015-01-24 07:57:44.750 024 12550.15 122.88 54671.50 88888.00 2015-01-24 07:57:44.875 024 12550.15 122.83 54671.47 88888.00 2015-01-24 07:57:45.000 024 12550.20 122.83 54671.45 88888.00 2015-01-24 07:57:45.125 024 12550.15 122.83 54671.50 88888.00 2015-01-24 07:57:45.250 024 12550.10 122.85 54671.50 88888.00 2015-01-24 07:57:45.375 024 12550.17 122.88 54671.53 88888.00 2015-01-24 07:57:45.500 024 12550.12 122.88 54671.50 88888.00 2015-01-24 07:57:45.625 024 12550.15 122.88 54671.53 88888.00 2015-01-24 07:57:45.750 024 12550.17 122.85 54671.50 88888.00 2015-01-24 07:57:45.875 024 12550.17 122.83 54671.50 88888.00 2015-01-24 07:57:46.000 024 12550.15 122.83 54671.47 88888.00 2015-01-24 07:57:46.125 024 12550.20 122.83 54671.50 88888.00 2015-01-24 07:57:46.250 024 12550.12 122.80 54671.55 88888.00 2015-01-24 07:57:46.375 024 12550.10 122.83 54671.53 88888.00 2015-01-24 07:57:46.500 024 12550.17 122.80 54671.47 88888.00 2015-01-24 07:57:46.625 024 12550.20 122.80 54671.45 88888.00 2015-01-24 07:57:46.750 024 12550.17 122.80 54671.47 88888.00 2015-01-24 07:57:46.875 024 12550.20 122.80 54671.50 88888.00 2015-01-24 07:57:47.000 024 12550.20 122.83 54671.50 88888.00 2015-01-24 07:57:47.125 024 12550.12 122.83 54671.53 88888.00 2015-01-24 07:57:47.250 024 12550.05 122.80 54671.50 88888.00 2015-01-24 07:57:47.375 024 12550.10 122.80 54671.50 88888.00 2015-01-24 07:57:47.500 024 12550.08 122.80 54671.47 88888.00 2015-01-24 07:57:47.625 024 12550.10 122.80 54671.50 88888.00 2015-01-24 07:57:47.750 024 12550.20 122.80 54671.53 88888.00 2015-01-24 07:57:47.875 024 12550.20 122.83 54671.53 88888.00 2015-01-24 07:57:48.000 024 12550.23 122.80 54671.50 88888.00 2015-01-24 07:57:48.125 024 12550.17 122.75 54671.50 88888.00 2015-01-24 07:57:48.250 024 12550.12 122.75 54671.53 88888.00 2015-01-24 07:57:48.375 024 12550.20 122.78 54671.53 88888.00 2015-01-24 07:57:48.500 024 12550.25 122.80 54671.50 88888.00 2015-01-24 07:57:48.625 024 12550.27 122.83 54671.55 88888.00 2015-01-24 07:57:48.750 024 12550.20 122.80 54671.53 88888.00 2015-01-24 07:57:48.875 024 12550.12 122.75 54671.53 88888.00 2015-01-24 07:57:49.000 024 12550.12 122.72 54671.50 88888.00 2015-01-24 07:57:49.125 024 12550.23 122.80 54671.55 88888.00 2015-01-24 07:57:49.250 024 12550.30 122.78 54671.53 88888.00 2015-01-24 07:57:49.375 024 12550.30 122.75 54671.43 88888.00 2015-01-24 07:57:49.500 024 12550.17 122.75 54671.47 88888.00 2015-01-24 07:57:49.625 024 12550.12 122.75 54671.50 88888.00 2015-01-24 07:57:49.750 024 12550.20 122.83 54671.50 88888.00 2015-01-24 07:57:49.875 024 12550.33 122.83 54671.53 88888.00 2015-01-24 07:57:50.000 024 12550.17 122.75 54671.50 88888.00 2015-01-24 07:57:50.125 024 12550.05 122.75 54671.47 88888.00 2015-01-24 07:57:50.250 024 12550.08 122.78 54671.50 88888.00 2015-01-24 07:57:50.375 024 12550.15 122.80 54671.53 88888.00 2015-01-24 07:57:50.500 024 12550.12 122.78 54671.50 88888.00 2015-01-24 07:57:50.625 024 12550.15 122.75 54671.47 88888.00 2015-01-24 07:57:50.750 024 12550.17 122.78 54671.50 88888.00 2015-01-24 07:57:50.875 024 12550.17 122.78 54671.55 88888.00 2015-01-24 07:57:51.000 024 12550.20 122.80 54671.55 88888.00 2015-01-24 07:57:51.125 024 12550.10 122.80 54671.55 88888.00 2015-01-24 07:57:51.250 024 12550.05 122.80 54671.53 88888.00 2015-01-24 07:57:51.375 024 12550.10 122.78 54671.53 88888.00 2015-01-24 07:57:51.500 024 12550.12 122.78 54671.53 88888.00 2015-01-24 07:57:51.625 024 12550.23 122.80 54671.53 88888.00 2015-01-24 07:57:51.750 024 12550.15 122.75 54671.50 88888.00 2015-01-24 07:57:51.875 024 12550.12 122.70 54671.50 88888.00 2015-01-24 07:57:52.000 024 12550.15 122.78 54671.47 88888.00 2015-01-24 07:57:52.125 024 12550.20 122.78 54671.50 88888.00 2015-01-24 07:57:52.250 024 12550.17 122.75 54671.50 88888.00 2015-01-24 07:57:52.375 024 12550.15 122.78 54671.50 88888.00 2015-01-24 07:57:52.500 024 12550.17 122.78 54671.53 88888.00 2015-01-24 07:57:52.625 024 12550.15 122.75 54671.50 88888.00 2015-01-24 07:57:52.750 024 12550.17 122.78 54671.50 88888.00 2015-01-24 07:57:52.875 024 12550.17 122.78 54671.50 88888.00 2015-01-24 07:57:53.000 024 12550.20 122.78 54671.53 88888.00 2015-01-24 07:57:53.125 024 12550.17 122.78 54671.53 88888.00 2015-01-24 07:57:53.250 024 12550.15 122.75 54671.53 88888.00 2015-01-24 07:57:53.375 024 12550.23 122.78 54671.53 88888.00 2015-01-24 07:57:53.500 024 12550.25 122.78 54671.50 88888.00 2015-01-24 07:57:53.625 024 12550.27 122.75 54671.50 88888.00 2015-01-24 07:57:53.750 024 12550.27 122.75 54671.53 88888.00 2015-01-24 07:57:53.875 024 12550.25 122.75 54671.53 88888.00 2015-01-24 07:57:54.000 024 12550.27 122.72 54671.50 88888.00 2015-01-24 07:57:54.125 024 12550.25 122.78 54671.53 88888.00 2015-01-24 07:57:54.250 024 12550.20 122.78 54671.53 88888.00 2015-01-24 07:57:54.375 024 12550.20 122.78 54671.57 88888.00 2015-01-24 07:57:54.500 024 12550.20 122.75 54671.53 88888.00 2015-01-24 07:57:54.625 024 12550.27 122.72 54671.55 88888.00 2015-01-24 07:57:54.750 024 12550.27 122.75 54671.55 88888.00 2015-01-24 07:57:54.875 024 12550.25 122.75 54671.55 88888.00 2015-01-24 07:57:55.000 024 12550.17 122.72 54671.50 88888.00 2015-01-24 07:57:55.125 024 12550.15 122.72 54671.55 88888.00 2015-01-24 07:57:55.250 024 12550.15 122.70 54671.55 88888.00 2015-01-24 07:57:55.375 024 12550.20 122.75 54671.53 88888.00 2015-01-24 07:57:55.500 024 12550.15 122.75 54671.53 88888.00 2015-01-24 07:57:55.625 024 12550.17 122.75 54671.53 88888.00 2015-01-24 07:57:55.750 024 12550.10 122.75 54671.53 88888.00 2015-01-24 07:57:55.875 024 12550.05 122.72 54671.53 88888.00 2015-01-24 07:57:56.000 024 12550.15 122.75 54671.50 88888.00 2015-01-24 07:57:56.125 024 12550.27 122.75 54671.53 88888.00 2015-01-24 07:57:56.250 024 12550.20 122.72 54671.50 88888.00 2015-01-24 07:57:56.375 024 12550.20 122.75 54671.53 88888.00 2015-01-24 07:57:56.500 024 12550.20 122.75 54671.53 88888.00 2015-01-24 07:57:56.625 024 12550.23 122.78 54671.50 88888.00 2015-01-24 07:57:56.750 024 12550.20 122.78 54671.53 88888.00 2015-01-24 07:57:56.875 024 12550.20 122.75 54671.50 88888.00 2015-01-24 07:57:57.000 024 12550.17 122.75 54671.47 88888.00 2015-01-24 07:57:57.125 024 12550.20 122.75 54671.50 88888.00 2015-01-24 07:57:57.250 024 12550.12 122.72 54671.50 88888.00 2015-01-24 07:57:57.375 024 12550.17 122.72 54671.47 88888.00 2015-01-24 07:57:57.500 024 12550.15 122.72 54671.47 88888.00 2015-01-24 07:57:57.625 024 12550.20 122.75 54671.50 88888.00 2015-01-24 07:57:57.750 024 12550.12 122.75 54671.50 88888.00 2015-01-24 07:57:57.875 024 12550.12 122.75 54671.53 88888.00 2015-01-24 07:57:58.000 024 12550.15 122.75 54671.50 88888.00 2015-01-24 07:57:58.125 024 12550.17 122.75 54671.53 88888.00 2015-01-24 07:57:58.250 024 12550.23 122.72 54671.57 88888.00 2015-01-24 07:57:58.375 024 12550.23 122.75 54671.55 88888.00 2015-01-24 07:57:58.500 024 12550.17 122.75 54671.55 88888.00 2015-01-24 07:57:58.625 024 12550.15 122.72 54671.55 88888.00 2015-01-24 07:57:58.750 024 12550.17 122.72 54671.55 88888.00 2015-01-24 07:57:58.875 024 12550.23 122.78 54671.53 88888.00 2015-01-24 07:57:59.000 024 12550.27 122.80 54671.50 88888.00 2015-01-24 07:57:59.125 024 12550.20 122.80 54671.50 88888.00 2015-01-24 07:57:59.250 024 12550.17 122.78 54671.53 88888.00 2015-01-24 07:57:59.375 024 12550.25 122.78 54671.53 88888.00 2015-01-24 07:57:59.500 024 12550.25 122.80 54671.53 88888.00 2015-01-24 07:57:59.625 024 12550.20 122.78 54671.47 88888.00 2015-01-24 07:57:59.750 024 12550.20 122.75 54671.53 88888.00 2015-01-24 07:57:59.875 024 12550.27 122.75 54671.53 88888.00 2015-01-24 07:58:00.000 024 12550.27 122.78 54671.53 88888.00 2015-01-24 07:58:00.125 024 12550.20 122.78 54671.55 88888.00 2015-01-24 07:58:00.250 024 12550.12 122.75 54671.55 88888.00 2015-01-24 07:58:00.375 024 12550.15 122.75 54671.55 88888.00 2015-01-24 07:58:00.500 024 12550.12 122.72 54671.55 88888.00 2015-01-24 07:58:00.625 024 12550.15 122.78 54671.55 88888.00 2015-01-24 07:58:00.750 024 12550.23 122.83 54671.57 88888.00 2015-01-24 07:58:00.875 024 12550.25 122.80 54671.55 88888.00 2015-01-24 07:58:01.000 024 12550.17 122.75 54671.53 88888.00 2015-01-24 07:58:01.125 024 12550.15 122.75 54671.53 88888.00 2015-01-24 07:58:01.250 024 12550.08 122.78 54671.53 88888.00 2015-01-24 07:58:01.375 024 12550.17 122.78 54671.53 88888.00 2015-01-24 07:58:01.500 024 12550.20 122.75 54671.55 88888.00 2015-01-24 07:58:01.625 024 12550.15 122.72 54671.53 88888.00 2015-01-24 07:58:01.750 024 12550.10 122.78 54671.53 88888.00 2015-01-24 07:58:01.875 024 12550.12 122.78 54671.55 88888.00 2015-01-24 07:58:02.000 024 12550.20 122.78 54671.53 88888.00 2015-01-24 07:58:02.125 024 12550.25 122.75 54671.55 88888.00 2015-01-24 07:58:02.250 024 12550.17 122.72 54671.55 88888.00 2015-01-24 07:58:02.375 024 12550.15 122.75 54671.53 88888.00 2015-01-24 07:58:02.500 024 12550.08 122.75 54671.50 88888.00 2015-01-24 07:58:02.625 024 12550.10 122.75 54671.55 88888.00 2015-01-24 07:58:02.750 024 12550.17 122.78 54671.55 88888.00 2015-01-24 07:58:02.875 024 12550.15 122.80 54671.53 88888.00 2015-01-24 07:58:03.000 024 12550.20 122.80 54671.53 88888.00 2015-01-24 07:58:03.125 024 12550.17 122.75 54671.53 88888.00 2015-01-24 07:58:03.250 024 12550.15 122.75 54671.55 88888.00 2015-01-24 07:58:03.375 024 12550.25 122.78 54671.53 88888.00 2015-01-24 07:58:03.500 024 12550.23 122.78 54671.53 88888.00 2015-01-24 07:58:03.625 024 12550.20 122.75 54671.55 88888.00 2015-01-24 07:58:03.750 024 12550.15 122.80 54671.53 88888.00 2015-01-24 07:58:03.875 024 12550.15 122.80 54671.55 88888.00 2015-01-24 07:58:04.000 024 12550.25 122.78 54671.55 88888.00 2015-01-24 07:58:04.125 024 12550.20 122.78 54671.55 88888.00 2015-01-24 07:58:04.250 024 12550.15 122.75 54671.53 88888.00 2015-01-24 07:58:04.375 024 12550.20 122.75 54671.55 88888.00 2015-01-24 07:58:04.500 024 12550.17 122.75 54671.57 88888.00 2015-01-24 07:58:04.625 024 12550.25 122.80 54671.55 88888.00 2015-01-24 07:58:04.750 024 12550.23 122.75 54671.50 88888.00 2015-01-24 07:58:04.875 024 12550.12 122.78 54671.53 88888.00 2015-01-24 07:58:05.000 024 12550.15 122.80 54671.53 88888.00 2015-01-24 07:58:05.125 024 12550.10 122.78 54671.55 88888.00 2015-01-24 07:58:05.250 024 12550.05 122.75 54671.55 88888.00 2015-01-24 07:58:05.375 024 12550.08 122.78 54671.53 88888.00 2015-01-24 07:58:05.500 024 12550.10 122.75 54671.53 88888.00 2015-01-24 07:58:05.625 024 12550.05 122.75 54671.55 88888.00 2015-01-24 07:58:05.750 024 12550.05 122.78 54671.55 88888.00 2015-01-24 07:58:05.875 024 12550.10 122.75 54671.55 88888.00 2015-01-24 07:58:06.000 024 12550.15 122.75 54671.55 88888.00 2015-01-24 07:58:06.125 024 12550.20 122.75 54671.53 88888.00 2015-01-24 07:58:06.250 024 12550.15 122.70 54671.50 88888.00 2015-01-24 07:58:06.375 024 12550.20 122.67 54671.53 88888.00 2015-01-24 07:58:06.500 024 12550.17 122.72 54671.50 88888.00 2015-01-24 07:58:06.625 024 12550.17 122.75 54671.53 88888.00 2015-01-24 07:58:06.750 024 12550.23 122.78 54671.53 88888.00 2015-01-24 07:58:06.875 024 12550.20 122.75 54671.50 88888.00 2015-01-24 07:58:07.000 024 12550.10 122.72 54671.47 88888.00 2015-01-24 07:58:07.125 024 12550.10 122.72 54671.53 88888.00 2015-01-24 07:58:07.250 024 12550.12 122.75 54671.55 88888.00 2015-01-24 07:58:07.375 024 12550.17 122.75 54671.57 88888.00 2015-01-24 07:58:07.500 024 12550.23 122.72 54671.57 88888.00 2015-01-24 07:58:07.625 024 12550.17 122.75 54671.55 88888.00 2015-01-24 07:58:07.750 024 12550.10 122.75 54671.55 88888.00 2015-01-24 07:58:07.875 024 12550.10 122.75 54671.57 88888.00 2015-01-24 07:58:08.000 024 12550.12 122.75 54671.57 88888.00 2015-01-24 07:58:08.125 024 12550.12 122.75 54671.57 88888.00 2015-01-24 07:58:08.250 024 12550.12 122.72 54671.55 88888.00 2015-01-24 07:58:08.375 024 12550.15 122.75 54671.55 88888.00 2015-01-24 07:58:08.500 024 12550.20 122.75 54671.57 88888.00 2015-01-24 07:58:08.625 024 12550.23 122.75 54671.57 88888.00 2015-01-24 07:58:08.750 024 12550.25 122.72 54671.55 88888.00 2015-01-24 07:58:08.875 024 12550.27 122.75 54671.55 88888.00 2015-01-24 07:58:09.000 024 12550.23 122.72 54671.57 88888.00 2015-01-24 07:58:09.125 024 12550.15 122.72 54671.57 88888.00 2015-01-24 07:58:09.250 024 12550.08 122.70 54671.60 88888.00 2015-01-24 07:58:09.375 024 12550.12 122.70 54671.57 88888.00 2015-01-24 07:58:09.500 024 12550.12 122.70 54671.60 88888.00 2015-01-24 07:58:09.625 024 12550.10 122.72 54671.60 88888.00 2015-01-24 07:58:09.750 024 12550.12 122.75 54671.57 88888.00 2015-01-24 07:58:09.875 024 12550.17 122.70 54671.55 88888.00 2015-01-24 07:58:10.000 024 12550.12 122.67 54671.53 88888.00 2015-01-24 07:58:10.125 024 12550.10 122.70 54671.55 88888.00 2015-01-24 07:58:10.250 024 12550.08 122.67 54671.55 88888.00 2015-01-24 07:58:10.375 024 12550.05 122.67 54671.53 88888.00 2015-01-24 07:58:10.500 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:58:10.625 024 12550.12 122.72 54671.55 88888.00 2015-01-24 07:58:10.750 024 12550.17 122.70 54671.57 88888.00 2015-01-24 07:58:10.875 024 12550.23 122.65 54671.55 88888.00 2015-01-24 07:58:11.000 024 12550.20 122.70 54671.55 88888.00 2015-01-24 07:58:11.125 024 12550.27 122.72 54671.55 88888.00 2015-01-24 07:58:11.250 024 12550.20 122.72 54671.55 88888.00 2015-01-24 07:58:11.375 024 12550.23 122.70 54671.57 88888.00 2015-01-24 07:58:11.500 024 12550.17 122.70 54671.57 88888.00 2015-01-24 07:58:11.625 024 12550.15 122.72 54671.57 88888.00 2015-01-24 07:58:11.750 024 12550.17 122.70 54671.60 88888.00 2015-01-24 07:58:11.875 024 12550.23 122.70 54671.60 88888.00 2015-01-24 07:58:12.000 024 12550.27 122.70 54671.55 88888.00 2015-01-24 07:58:12.125 024 12550.15 122.70 54671.57 88888.00 2015-01-24 07:58:12.250 024 12550.05 122.72 54671.60 88888.00 2015-01-24 07:58:12.375 024 12550.10 122.70 54671.60 88888.00 2015-01-24 07:58:12.500 024 12550.08 122.72 54671.60 88888.00 2015-01-24 07:58:12.625 024 12550.08 122.70 54671.60 88888.00 2015-01-24 07:58:12.750 024 12550.12 122.72 54671.60 88888.00 2015-01-24 07:58:12.875 024 12550.08 122.70 54671.60 88888.00 2015-01-24 07:58:13.000 024 12550.05 122.72 54671.57 88888.00 2015-01-24 07:58:13.125 024 12550.15 122.72 54671.60 88888.00 2015-01-24 07:58:13.250 024 12550.10 122.67 54671.60 88888.00 2015-01-24 07:58:13.375 024 12550.10 122.62 54671.57 88888.00 2015-01-24 07:58:13.500 024 12550.08 122.67 54671.57 88888.00 2015-01-24 07:58:13.625 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:58:13.750 024 12550.20 122.70 54671.57 88888.00 2015-01-24 07:58:13.875 024 12550.25 122.72 54671.60 88888.00 2015-01-24 07:58:14.000 024 12550.20 122.67 54671.57 88888.00 2015-01-24 07:58:14.125 024 12550.08 122.65 54671.60 88888.00 2015-01-24 07:58:14.250 024 12550.10 122.67 54671.60 88888.00 2015-01-24 07:58:14.375 024 12550.15 122.67 54671.60 88888.00 2015-01-24 07:58:14.500 024 12550.10 122.67 54671.57 88888.00 2015-01-24 07:58:14.625 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:58:14.750 024 12550.12 122.67 54671.60 88888.00 2015-01-24 07:58:14.875 024 12550.17 122.65 54671.57 88888.00 2015-01-24 07:58:15.000 024 12550.12 122.65 54671.57 88888.00 2015-01-24 07:58:15.125 024 12550.20 122.67 54671.57 88888.00 2015-01-24 07:58:15.250 024 12550.15 122.65 54671.60 88888.00 2015-01-24 07:58:15.375 024 12550.08 122.65 54671.60 88888.00 2015-01-24 07:58:15.500 024 12550.08 122.60 54671.57 88888.00 2015-01-24 07:58:15.625 024 12550.12 122.58 54671.57 88888.00 2015-01-24 07:58:15.750 024 12550.12 122.60 54671.60 88888.00 2015-01-24 07:58:15.875 024 12550.08 122.62 54671.62 88888.00 2015-01-24 07:58:16.000 024 12550.10 122.60 54671.60 88888.00 2015-01-24 07:58:16.125 024 12550.12 122.60 54671.60 88888.00 2015-01-24 07:58:16.250 024 12550.15 122.60 54671.60 88888.00 2015-01-24 07:58:16.375 024 12550.20 122.62 54671.60 88888.00 2015-01-24 07:58:16.500 024 12550.20 122.65 54671.60 88888.00 2015-01-24 07:58:16.625 024 12550.10 122.62 54671.60 88888.00 2015-01-24 07:58:16.750 024 12550.02 122.62 54671.60 88888.00 2015-01-24 07:58:16.875 024 12550.08 122.62 54671.60 88888.00 2015-01-24 07:58:17.000 024 12550.08 122.60 54671.57 88888.00 2015-01-24 07:58:17.125 024 12550.05 122.62 54671.60 88888.00 2015-01-24 07:58:17.250 024 12550.05 122.62 54671.60 88888.00 2015-01-24 07:58:17.375 024 12550.12 122.62 54671.60 88888.00 2015-01-24 07:58:17.500 024 12550.12 122.60 54671.57 88888.00 2015-01-24 07:58:17.625 024 12550.10 122.62 54671.57 88888.00 2015-01-24 07:58:17.750 024 12550.08 122.62 54671.53 88888.00 2015-01-24 07:58:17.875 024 12550.05 122.62 54671.55 88888.00 2015-01-24 07:58:18.000 024 12550.02 122.60 54671.57 88888.00 2015-01-24 07:58:18.125 024 12550.00 122.55 54671.55 88888.00 2015-01-24 07:58:18.250 024 12550.02 122.60 54671.60 88888.00 2015-01-24 07:58:18.375 024 12550.05 122.60 54671.60 88888.00 2015-01-24 07:58:18.500 024 12550.08 122.60 54671.57 88888.00 2015-01-24 07:58:18.625 024 12550.12 122.60 54671.55 88888.00 2015-01-24 07:58:18.750 024 12550.08 122.60 54671.53 88888.00 2015-01-24 07:58:18.875 024 12550.00 122.60 54671.55 88888.00 2015-01-24 07:58:19.000 024 12550.00 122.58 54671.57 88888.00 2015-01-24 07:58:19.125 024 12550.05 122.58 54671.57 88888.00 2015-01-24 07:58:19.250 024 12550.12 122.58 54671.55 88888.00 2015-01-24 07:58:19.375 024 12550.23 122.55 54671.55 88888.00 2015-01-24 07:58:19.500 024 12550.23 122.58 54671.55 88888.00 2015-01-24 07:58:19.625 024 12550.15 122.58 54671.55 88888.00 2015-01-24 07:58:19.750 024 12550.15 122.58 54671.55 88888.00 2015-01-24 07:58:19.875 024 12550.15 122.58 54671.55 88888.00 2015-01-24 07:58:20.000 024 12550.25 122.58 54671.53 88888.00 2015-01-24 07:58:20.125 024 12550.25 122.60 54671.57 88888.00 2015-01-24 07:58:20.250 024 12550.20 122.62 54671.55 88888.00 2015-01-24 07:58:20.375 024 12550.17 122.55 54671.55 88888.00 2015-01-24 07:58:20.500 024 12550.12 122.58 54671.55 88888.00 2015-01-24 07:58:20.625 024 12550.12 122.62 54671.55 88888.00 2015-01-24 07:58:20.750 024 12550.12 122.60 54671.50 88888.00 2015-01-24 07:58:20.875 024 12550.20 122.60 54671.50 88888.00 2015-01-24 07:58:21.000 024 12550.23 122.60 54671.53 88888.00 2015-01-24 07:58:21.125 024 12550.25 122.60 54671.55 88888.00 2015-01-24 07:58:21.250 024 12550.20 122.55 54671.57 88888.00 2015-01-24 07:58:21.375 024 12550.20 122.55 54671.55 88888.00 2015-01-24 07:58:21.500 024 12550.17 122.55 54671.57 88888.00 2015-01-24 07:58:21.625 024 12550.12 122.55 54671.60 88888.00 2015-01-24 07:58:21.750 024 12550.15 122.58 54671.60 88888.00 2015-01-24 07:58:21.875 024 12550.20 122.55 54671.55 88888.00 2015-01-24 07:58:22.000 024 12550.25 122.53 54671.53 88888.00 2015-01-24 07:58:22.125 024 12550.27 122.58 54671.57 88888.00 2015-01-24 07:58:22.250 024 12550.23 122.60 54671.60 88888.00 2015-01-24 07:58:22.375 024 12550.27 122.60 54671.57 88888.00 2015-01-24 07:58:22.500 024 12550.17 122.60 54671.57 88888.00 2015-01-24 07:58:22.625 024 12550.15 122.58 54671.57 88888.00 2015-01-24 07:58:22.750 024 12550.15 122.58 54671.55 88888.00 2015-01-24 07:58:22.875 024 12550.20 122.60 54671.55 88888.00 2015-01-24 07:58:23.000 024 12550.20 122.60 54671.55 88888.00 2015-01-24 07:58:23.125 024 12550.15 122.60 54671.55 88888.00 2015-01-24 07:58:23.250 024 12550.12 122.55 54671.55 88888.00 2015-01-24 07:58:23.375 024 12550.12 122.55 54671.57 88888.00 2015-01-24 07:58:23.500 024 12550.12 122.55 54671.55 88888.00 2015-01-24 07:58:23.625 024 12550.20 122.58 54671.57 88888.00 2015-01-24 07:58:23.750 024 12550.23 122.55 54671.53 88888.00 2015-01-24 07:58:23.875 024 12550.17 122.58 54671.53 88888.00 2015-01-24 07:58:24.000 024 12550.15 122.55 54671.53 88888.00 2015-01-24 07:58:24.125 024 12550.15 122.50 54671.50 88888.00 2015-01-24 07:58:24.250 024 12550.15 122.55 54671.53 88888.00 2015-01-24 07:58:24.375 024 12550.25 122.58 54671.53 88888.00 2015-01-24 07:58:24.500 024 12550.23 122.53 54671.55 88888.00 2015-01-24 07:58:24.625 024 12550.17 122.55 54671.55 88888.00 2015-01-24 07:58:24.750 024 12550.20 122.53 54671.55 88888.00 2015-01-24 07:58:24.875 024 12550.20 122.55 54671.57 88888.00 2015-01-24 07:58:25.000 024 12550.17 122.53 54671.55 88888.00 2015-01-24 07:58:25.125 024 12550.17 122.55 54671.55 88888.00 2015-01-24 07:58:25.250 024 12550.20 122.55 54671.55 88888.00 2015-01-24 07:58:25.375 024 12550.12 122.53 54671.55 88888.00 2015-01-24 07:58:25.500 024 12550.12 122.55 54671.53 88888.00 2015-01-24 07:58:25.625 024 12550.20 122.55 54671.55 88888.00 2015-01-24 07:58:25.750 024 12550.17 122.53 54671.53 88888.00 2015-01-24 07:58:25.875 024 12550.17 122.53 54671.53 88888.00 2015-01-24 07:58:26.000 024 12550.12 122.53 54671.47 88888.00 2015-01-24 07:58:26.125 024 12550.12 122.53 54671.53 88888.00 2015-01-24 07:58:26.250 024 12550.20 122.50 54671.53 88888.00 2015-01-24 07:58:26.375 024 12550.30 122.53 54671.55 88888.00 2015-01-24 07:58:26.500 024 12550.27 122.55 54671.55 88888.00 2015-01-24 07:58:26.625 024 12550.25 122.55 54671.53 88888.00 2015-01-24 07:58:26.750 024 12550.23 122.55 54671.53 88888.00 2015-01-24 07:58:26.875 024 12550.23 122.53 54671.50 88888.00 2015-01-24 07:58:27.000 024 12550.20 122.55 54671.50 88888.00 2015-01-24 07:58:27.125 024 12550.17 122.55 54671.53 88888.00 2015-01-24 07:58:27.250 024 12550.20 122.55 54671.55 88888.00 2015-01-24 07:58:27.375 024 12550.20 122.53 54671.50 88888.00 2015-01-24 07:58:27.500 024 12550.25 122.53 54671.50 88888.00 2015-01-24 07:58:27.625 024 12550.25 122.55 54671.50 88888.00 2015-01-24 07:58:27.750 024 12550.17 122.53 54671.53 88888.00 2015-01-24 07:58:27.875 024 12550.08 122.55 54671.53 88888.00 2015-01-24 07:58:28.000 024 12550.10 122.55 54671.53 88888.00 2015-01-24 07:58:28.125 024 12550.15 122.58 54671.53 88888.00 2015-01-24 07:58:28.250 024 12550.08 122.53 54671.55 88888.00 2015-01-24 07:58:28.375 024 12550.12 122.55 54671.53 88888.00 2015-01-24 07:58:28.500 024 12550.08 122.53 54671.57 88888.00 2015-01-24 07:58:28.625 024 12550.05 122.53 54671.57 88888.00 2015-01-24 07:58:28.750 024 12550.10 122.55 54671.57 88888.00 2015-01-24 07:58:28.875 024 12550.12 122.55 54671.53 88888.00 2015-01-24 07:58:29.000 024 12550.12 122.53 54671.50 88888.00 2015-01-24 07:58:29.125 024 12550.10 122.55 54671.53 88888.00 2015-01-24 07:58:29.250 024 12550.02 122.50 54671.55 88888.00 2015-01-24 07:58:29.375 024 12550.05 122.55 54671.50 88888.00 2015-01-24 07:58:29.500 024 12550.05 122.55 54671.55 88888.00 2015-01-24 07:58:29.625 024 12550.08 122.55 54671.55 88888.00 2015-01-24 07:58:29.750 024 12550.05 122.55 54671.55 88888.00 2015-01-24 07:58:29.875 024 12550.05 122.55 54671.53 88888.00 2015-01-24 07:58:30.000 024 12550.08 122.55 54671.53 88888.00 2015-01-24 07:58:30.125 024 12550.08 122.55 54671.55 88888.00 2015-01-24 07:58:30.250 024 12550.00 122.55 54671.53 88888.00 2015-01-24 07:58:30.375 024 12550.05 122.55 54671.53 88888.00 2015-01-24 07:58:30.500 024 12550.02 122.55 54671.50 88888.00 2015-01-24 07:58:30.625 024 12550.02 122.53 54671.50 88888.00 2015-01-24 07:58:30.750 024 12550.05 122.53 54671.50 88888.00 2015-01-24 07:58:30.875 024 12550.08 122.53 54671.50 88888.00 2015-01-24 07:58:31.000 024 12550.05 122.53 54671.50 88888.00 2015-01-24 07:58:31.125 024 12550.02 122.53 54671.50 88888.00 2015-01-24 07:58:31.250 024 12550.02 122.53 54671.53 88888.00 2015-01-24 07:58:31.375 024 12550.12 122.50 54671.50 88888.00 2015-01-24 07:58:31.500 024 12550.05 122.50 54671.53 88888.00 2015-01-24 07:58:31.625 024 12549.98 122.53 54671.55 88888.00 2015-01-24 07:58:31.750 024 12550.00 122.55 54671.53 88888.00 2015-01-24 07:58:31.875 024 12550.00 122.55 54671.53 88888.00 2015-01-24 07:58:32.000 024 12550.00 122.53 54671.53 88888.00 2015-01-24 07:58:32.125 024 12550.00 122.50 54671.50 88888.00 2015-01-24 07:58:32.250 024 12550.00 122.53 54671.53 88888.00 2015-01-24 07:58:32.375 024 12550.05 122.55 54671.55 88888.00 2015-01-24 07:58:32.500 024 12550.02 122.50 54671.55 88888.00 2015-01-24 07:58:32.625 024 12550.08 122.53 54671.55 88888.00 2015-01-24 07:58:32.750 024 12550.02 122.55 54671.55 88888.00 2015-01-24 07:58:32.875 024 12550.00 122.55 54671.55 88888.00 2015-01-24 07:58:33.000 024 12550.00 122.53 54671.55 88888.00 2015-01-24 07:58:33.125 024 12550.02 122.55 54671.55 88888.00 2015-01-24 07:58:33.250 024 12550.08 122.55 54671.55 88888.00 2015-01-24 07:58:33.375 024 12550.10 122.53 54671.55 88888.00 2015-01-24 07:58:33.500 024 12550.02 122.53 54671.57 88888.00 2015-01-24 07:58:33.625 024 12550.00 122.55 54671.57 88888.00 2015-01-24 07:58:33.750 024 12550.05 122.53 54671.55 88888.00 2015-01-24 07:58:33.875 024 12550.02 122.58 54671.53 88888.00 2015-01-24 07:58:34.000 024 12550.02 122.53 54671.55 88888.00 2015-01-24 07:58:34.125 024 12550.02 122.53 54671.57 88888.00 2015-01-24 07:58:34.250 024 12549.98 122.50 54671.55 88888.00 2015-01-24 07:58:34.375 024 12550.00 122.47 54671.53 88888.00 2015-01-24 07:58:34.500 024 12550.05 122.47 54671.53 88888.00 2015-01-24 07:58:34.625 024 12550.08 122.50 54671.53 88888.00 2015-01-24 07:58:34.750 024 12550.05 122.50 54671.53 88888.00 2015-01-24 07:58:34.875 024 12550.00 122.50 54671.55 88888.00 2015-01-24 07:58:35.000 024 12549.98 122.50 54671.53 88888.00 2015-01-24 07:58:35.125 024 12549.98 122.47 54671.55 88888.00 2015-01-24 07:58:35.250 024 12549.98 122.53 54671.55 88888.00 2015-01-24 07:58:35.375 024 12549.98 122.53 54671.53 88888.00 2015-01-24 07:58:35.500 024 12549.95 122.50 54671.53 88888.00 2015-01-24 07:58:35.625 024 12550.02 122.50 54671.53 88888.00 2015-01-24 07:58:35.750 024 12550.05 122.50 54671.55 88888.00 2015-01-24 07:58:35.875 024 12549.98 122.53 54671.55 88888.00 2015-01-24 07:58:36.000 024 12549.85 122.53 54671.55 88888.00 2015-01-24 07:58:36.125 024 12549.88 122.53 54671.55 88888.00 2015-01-24 07:58:36.250 024 12549.90 122.53 54671.57 88888.00 2015-01-24 07:58:36.375 024 12549.90 122.53 54671.55 88888.00 2015-01-24 07:58:36.500 024 12550.00 122.53 54671.55 88888.00 2015-01-24 07:58:36.625 024 12550.08 122.53 54671.53 88888.00 2015-01-24 07:58:36.750 024 12550.05 122.50 54671.53 88888.00 2015-01-24 07:58:36.875 024 12550.02 122.50 54671.53 88888.00 2015-01-24 07:58:37.000 024 12550.02 122.47 54671.53 88888.00 2015-01-24 07:58:37.125 024 12549.95 122.50 54671.57 88888.00 2015-01-24 07:58:37.250 024 12549.83 122.50 54671.60 88888.00 2015-01-24 07:58:37.375 024 12549.92 122.53 54671.57 88888.00 2015-01-24 07:58:37.500 024 12550.00 122.55 54671.57 88888.00 2015-01-24 07:58:37.625 024 12550.00 122.53 54671.60 88888.00 2015-01-24 07:58:37.750 024 12550.02 122.53 54671.60 88888.00 2015-01-24 07:58:37.875 024 12549.95 122.55 54671.60 88888.00 2015-01-24 07:58:38.000 024 12549.92 122.53 54671.57 88888.00 2015-01-24 07:58:38.125 024 12549.98 122.55 54671.57 88888.00 2015-01-24 07:58:38.250 024 12550.00 122.53 54671.57 88888.00 2015-01-24 07:58:38.375 024 12550.02 122.53 54671.57 88888.00 2015-01-24 07:58:38.500 024 12550.08 122.53 54671.57 88888.00 2015-01-24 07:58:38.625 024 12550.05 122.50 54671.55 88888.00 2015-01-24 07:58:38.750 024 12550.00 122.50 54671.57 88888.00 2015-01-24 07:58:38.875 024 12550.00 122.53 54671.55 88888.00 2015-01-24 07:58:39.000 024 12550.02 122.53 54671.57 88888.00 2015-01-24 07:58:39.125 024 12550.00 122.53 54671.60 88888.00 2015-01-24 07:58:39.250 024 12549.98 122.50 54671.57 88888.00 2015-01-24 07:58:39.375 024 12550.00 122.53 54671.60 88888.00 2015-01-24 07:58:39.500 024 12549.95 122.53 54671.60 88888.00 2015-01-24 07:58:39.625 024 12549.95 122.50 54671.62 88888.00 2015-01-24 07:58:39.750 024 12549.90 122.47 54671.60 88888.00 2015-01-24 07:58:39.875 024 12549.90 122.47 54671.55 88888.00 2015-01-24 07:58:40.000 024 12549.92 122.53 54671.55 88888.00 2015-01-24 07:58:40.125 024 12549.95 122.53 54671.60 88888.00 2015-01-24 07:58:40.250 024 12549.95 122.53 54671.60 88888.00 2015-01-24 07:58:40.375 024 12549.95 122.53 54671.60 88888.00 2015-01-24 07:58:40.500 024 12549.90 122.50 54671.57 88888.00 2015-01-24 07:58:40.625 024 12549.90 122.53 54671.57 88888.00 2015-01-24 07:58:40.750 024 12549.90 122.50 54671.60 88888.00 2015-01-24 07:58:40.875 024 12549.90 122.53 54671.60 88888.00 2015-01-24 07:58:41.000 024 12549.92 122.55 54671.55 88888.00 2015-01-24 07:58:41.125 024 12549.98 122.55 54671.57 88888.00 2015-01-24 07:58:41.250 024 12549.95 122.53 54671.57 88888.00 2015-01-24 07:58:41.375 024 12549.92 122.50 54671.57 88888.00 2015-01-24 07:58:41.500 024 12549.88 122.50 54671.57 88888.00 2015-01-24 07:58:41.625 024 12549.88 122.53 54671.55 88888.00 2015-01-24 07:58:41.750 024 12549.92 122.53 54671.55 88888.00 2015-01-24 07:58:41.875 024 12549.92 122.55 54671.55 88888.00 2015-01-24 07:58:42.000 024 12549.92 122.55 54671.55 88888.00 2015-01-24 07:58:42.125 024 12550.00 122.53 54671.55 88888.00 2015-01-24 07:58:42.250 024 12550.02 122.53 54671.57 88888.00 2015-01-24 07:58:42.375 024 12550.05 122.53 54671.60 88888.00 2015-01-24 07:58:42.500 024 12550.12 122.55 54671.60 88888.00 2015-01-24 07:58:42.625 024 12550.15 122.58 54671.60 88888.00 2015-01-24 07:58:42.750 024 12550.08 122.58 54671.62 88888.00 2015-01-24 07:58:42.875 024 12549.98 122.58 54671.60 88888.00 2015-01-24 07:58:43.000 024 12549.98 122.55 54671.60 88888.00 2015-01-24 07:58:43.125 024 12550.00 122.55 54671.62 88888.00 2015-01-24 07:58:43.250 024 12549.90 122.58 54671.60 88888.00 2015-01-24 07:58:43.375 024 12549.98 122.60 54671.60 88888.00 2015-01-24 07:58:43.500 024 12549.98 122.60 54671.60 88888.00 2015-01-24 07:58:43.625 024 12549.98 122.55 54671.60 88888.00 2015-01-24 07:58:43.750 024 12549.95 122.55 54671.57 88888.00 2015-01-24 07:58:43.875 024 12549.95 122.53 54671.57 88888.00 2015-01-24 07:58:44.000 024 12550.00 122.50 54671.55 88888.00 2015-01-24 07:58:44.125 024 12550.05 122.53 54671.57 88888.00 2015-01-24 07:58:44.250 024 12550.02 122.55 54671.57 88888.00 2015-01-24 07:58:44.375 024 12549.98 122.55 54671.55 88888.00 2015-01-24 07:58:44.500 024 12549.92 122.58 54671.55 88888.00 2015-01-24 07:58:44.625 024 12549.95 122.60 54671.55 88888.00 2015-01-24 07:58:44.750 024 12550.00 122.60 54671.55 88888.00 2015-01-24 07:58:44.875 024 12549.95 122.60 54671.55 88888.00 2015-01-24 07:58:45.000 024 12549.92 122.55 54671.55 88888.00 2015-01-24 07:58:45.125 024 12549.90 122.53 54671.57 88888.00 2015-01-24 07:58:45.250 024 12549.85 122.58 54671.60 88888.00 2015-01-24 07:58:45.375 024 12549.95 122.58 54671.62 88888.00 2015-01-24 07:58:45.500 024 12550.02 122.60 54671.57 88888.00 2015-01-24 07:58:45.625 024 12550.02 122.60 54671.60 88888.00 2015-01-24 07:58:45.750 024 12549.98 122.60 54671.57 88888.00 2015-01-24 07:58:45.875 024 12549.98 122.60 54671.55 88888.00 2015-01-24 07:58:46.000 024 12550.05 122.60 54671.55 88888.00 2015-01-24 07:58:46.125 024 12550.05 122.55 54671.57 88888.00 2015-01-24 07:58:46.250 024 12550.00 122.53 54671.57 88888.00 2015-01-24 07:58:46.375 024 12550.05 122.55 54671.60 88888.00 2015-01-24 07:58:46.500 024 12550.00 122.58 54671.57 88888.00 2015-01-24 07:58:46.625 024 12549.98 122.58 54671.60 88888.00 2015-01-24 07:58:46.750 024 12549.90 122.58 54671.55 88888.00 2015-01-24 07:58:46.875 024 12549.90 122.58 54671.55 88888.00 2015-01-24 07:58:47.000 024 12549.98 122.58 54671.55 88888.00 2015-01-24 07:58:47.125 024 12550.00 122.60 54671.55 88888.00 2015-01-24 07:58:47.250 024 12549.98 122.60 54671.55 88888.00 2015-01-24 07:58:47.375 024 12550.02 122.62 54671.53 88888.00 2015-01-24 07:58:47.500 024 12550.00 122.62 54671.53 88888.00 2015-01-24 07:58:47.625 024 12549.92 122.60 54671.50 88888.00 2015-01-24 07:58:47.750 024 12549.90 122.62 54671.50 88888.00 2015-01-24 07:58:47.875 024 12549.83 122.60 54671.53 88888.00 2015-01-24 07:58:48.000 024 12549.80 122.60 54671.50 88888.00 2015-01-24 07:58:48.125 024 12549.85 122.60 54671.55 88888.00 2015-01-24 07:58:48.250 024 12549.85 122.60 54671.55 88888.00 2015-01-24 07:58:48.375 024 12549.95 122.58 54671.55 88888.00 2015-01-24 07:58:48.500 024 12549.98 122.62 54671.53 88888.00 2015-01-24 07:58:48.625 024 12549.95 122.62 54671.50 88888.00 2015-01-24 07:58:48.750 024 12549.92 122.62 54671.50 88888.00 2015-01-24 07:58:48.875 024 12549.95 122.60 54671.53 88888.00 2015-01-24 07:58:49.000 024 12549.98 122.62 54671.53 88888.00 2015-01-24 07:58:49.125 024 12549.90 122.62 54671.55 88888.00 2015-01-24 07:58:49.250 024 12549.85 122.62 54671.53 88888.00 2015-01-24 07:58:49.375 024 12549.90 122.60 54671.50 88888.00 2015-01-24 07:58:49.500 024 12549.95 122.60 54671.50 88888.00 2015-01-24 07:58:49.625 024 12549.98 122.60 54671.53 88888.00 2015-01-24 07:58:49.750 024 12549.95 122.60 54671.50 88888.00 2015-01-24 07:58:49.875 024 12549.88 122.60 54671.53 88888.00 2015-01-24 07:58:50.000 024 12549.88 122.60 54671.50 88888.00 2015-01-24 07:58:50.125 024 12549.95 122.60 54671.57 88888.00 2015-01-24 07:58:50.250 024 12549.95 122.58 54671.57 88888.00 2015-01-24 07:58:50.375 024 12549.95 122.60 54671.57 88888.00 2015-01-24 07:58:50.500 024 12549.90 122.60 54671.55 88888.00 2015-01-24 07:58:50.625 024 12549.92 122.65 54671.55 88888.00 2015-01-24 07:58:50.750 024 12549.98 122.65 54671.55 88888.00 2015-01-24 07:58:50.875 024 12550.05 122.67 54671.55 88888.00 2015-01-24 07:58:51.000 024 12550.05 122.65 54671.53 88888.00 2015-01-24 07:58:51.125 024 12550.02 122.67 54671.57 88888.00 2015-01-24 07:58:51.250 024 12550.02 122.65 54671.57 88888.00 2015-01-24 07:58:51.375 024 12550.00 122.65 54671.55 88888.00 2015-01-24 07:58:51.500 024 12549.95 122.67 54671.57 88888.00 2015-01-24 07:58:51.625 024 12549.95 122.67 54671.57 88888.00 2015-01-24 07:58:51.750 024 12549.95 122.65 54671.55 88888.00 2015-01-24 07:58:51.875 024 12549.98 122.62 54671.53 88888.00 2015-01-24 07:58:52.000 024 12549.95 122.65 54671.50 88888.00 2015-01-24 07:58:52.125 024 12549.95 122.67 54671.53 88888.00 2015-01-24 07:58:52.250 024 12549.92 122.65 54671.55 88888.00 2015-01-24 07:58:52.375 024 12550.00 122.65 54671.55 88888.00 2015-01-24 07:58:52.500 024 12550.02 122.65 54671.55 88888.00 2015-01-24 07:58:52.625 024 12550.05 122.62 54671.55 88888.00 2015-01-24 07:58:52.750 024 12550.08 122.65 54671.53 88888.00 2015-01-24 07:58:52.875 024 12550.05 122.65 54671.50 88888.00 2015-01-24 07:58:53.000 024 12550.00 122.65 54671.53 88888.00 2015-01-24 07:58:53.125 024 12549.95 122.65 54671.50 88888.00 2015-01-24 07:58:53.250 024 12549.92 122.65 54671.50 88888.00 2015-01-24 07:58:53.375 024 12549.92 122.62 54671.47 88888.00 2015-01-24 07:58:53.500 024 12549.95 122.60 54671.50 88888.00 2015-01-24 07:58:53.625 024 12550.00 122.62 54671.53 88888.00 2015-01-24 07:58:53.750 024 12550.00 122.65 54671.53 88888.00 2015-01-24 07:58:53.875 024 12550.00 122.67 54671.50 88888.00 2015-01-24 07:58:54.000 024 12550.05 122.67 54671.50 88888.00 2015-01-24 07:58:54.125 024 12550.08 122.67 54671.53 88888.00 2015-01-24 07:58:54.250 024 12550.08 122.65 54671.55 88888.00 2015-01-24 07:58:54.375 024 12550.08 122.67 54671.55 88888.00 2015-01-24 07:58:54.500 024 12550.05 122.70 54671.55 88888.00 2015-01-24 07:58:54.625 024 12550.05 122.72 54671.55 88888.00 2015-01-24 07:58:54.750 024 12550.02 122.67 54671.53 88888.00 2015-01-24 07:58:54.875 024 12550.05 122.67 54671.53 88888.00 2015-01-24 07:58:55.000 024 12550.02 122.70 54671.50 88888.00 2015-01-24 07:58:55.125 024 12549.95 122.70 54671.55 88888.00 2015-01-24 07:58:55.250 024 12550.00 122.70 54671.55 88888.00 2015-01-24 07:58:55.375 024 12550.08 122.72 54671.53 88888.00 2015-01-24 07:58:55.500 024 12550.08 122.67 54671.53 88888.00 2015-01-24 07:58:55.625 024 12550.02 122.67 54671.53 88888.00 2015-01-24 07:58:55.750 024 12550.00 122.70 54671.55 88888.00 2015-01-24 07:58:55.875 024 12550.05 122.75 54671.57 88888.00 2015-01-24 07:58:56.000 024 12550.08 122.75 54671.57 88888.00 2015-01-24 07:58:56.125 024 12550.02 122.72 54671.53 88888.00 2015-01-24 07:58:56.250 024 12549.98 122.70 54671.55 88888.00 2015-01-24 07:58:56.375 024 12549.95 122.72 54671.53 88888.00 2015-01-24 07:58:56.500 024 12549.90 122.67 54671.55 88888.00 2015-01-24 07:58:56.625 024 12549.95 122.67 54671.53 88888.00 2015-01-24 07:58:56.750 024 12549.98 122.72 54671.53 88888.00 2015-01-24 07:58:56.875 024 12550.00 122.70 54671.53 88888.00 2015-01-24 07:58:57.000 024 12550.02 122.72 54671.55 88888.00 2015-01-24 07:58:57.125 024 12550.00 122.72 54671.53 88888.00 2015-01-24 07:58:57.250 024 12550.00 122.72 54671.55 88888.00 2015-01-24 07:58:57.375 024 12550.08 122.72 54671.57 88888.00 2015-01-24 07:58:57.500 024 12550.08 122.72 54671.57 88888.00 2015-01-24 07:58:57.625 024 12550.05 122.72 54671.53 88888.00 2015-01-24 07:58:57.750 024 12550.00 122.75 54671.55 88888.00 2015-01-24 07:58:57.875 024 12549.90 122.72 54671.55 88888.00 2015-01-24 07:58:58.000 024 12549.88 122.75 54671.53 88888.00 2015-01-24 07:58:58.125 024 12549.95 122.75 54671.57 88888.00 2015-01-24 07:58:58.250 024 12549.92 122.72 54671.57 88888.00 2015-01-24 07:58:58.375 024 12549.95 122.75 54671.55 88888.00 2015-01-24 07:58:58.500 024 12549.92 122.78 54671.57 88888.00 2015-01-24 07:58:58.625 024 12549.88 122.75 54671.55 88888.00 2015-01-24 07:58:58.750 024 12549.90 122.72 54671.55 88888.00 2015-01-24 07:58:58.875 024 12549.92 122.72 54671.57 88888.00 2015-01-24 07:58:59.000 024 12549.95 122.70 54671.53 88888.00 2015-01-24 07:58:59.125 024 12549.98 122.70 54671.57 88888.00 2015-01-24 07:58:59.250 024 12549.95 122.65 54671.55 88888.00 2015-01-24 07:58:59.375 024 12550.00 122.67 54671.53 88888.00 2015-01-24 07:58:59.500 024 12549.98 122.70 54671.55 88888.00 2015-01-24 07:58:59.625 024 12550.00 122.75 54671.57 88888.00 2015-01-24 07:58:59.750 024 12549.95 122.75 54671.57 88888.00 2015-01-24 07:58:59.875 024 12549.90 122.72 54671.50 88888.00 2015-01-24 07:59:00.000 024 12549.92 122.70 54671.53 88888.00 2015-01-24 07:59:00.125 024 12549.92 122.70 54671.55 88888.00 2015-01-24 07:59:00.250 024 12549.85 122.72 54671.53 88888.00 2015-01-24 07:59:00.375 024 12549.90 122.70 54671.53 88888.00 2015-01-24 07:59:00.500 024 12549.92 122.72 54671.50 88888.00 2015-01-24 07:59:00.625 024 12549.88 122.70 54671.53 88888.00 2015-01-24 07:59:00.750 024 12549.92 122.72 54671.57 88888.00 2015-01-24 07:59:00.875 024 12549.95 122.78 54671.57 88888.00 2015-01-24 07:59:01.000 024 12550.00 122.72 54671.53 88888.00 2015-01-24 07:59:01.125 024 12549.98 122.70 54671.53 88888.00 2015-01-24 07:59:01.250 024 12549.90 122.67 54671.53 88888.00 2015-01-24 07:59:01.375 024 12549.92 122.67 54671.50 88888.00 2015-01-24 07:59:01.500 024 12550.00 122.70 54671.55 88888.00 2015-01-24 07:59:01.625 024 12550.00 122.72 54671.55 88888.00 2015-01-24 07:59:01.750 024 12549.98 122.72 54671.55 88888.00 2015-01-24 07:59:01.875 024 12549.92 122.72 54671.57 88888.00 2015-01-24 07:59:02.000 024 12549.92 122.70 54671.53 88888.00 2015-01-24 07:59:02.125 024 12549.98 122.75 54671.55 88888.00 2015-01-24 07:59:02.250 024 12550.05 122.75 54671.55 88888.00 2015-01-24 07:59:02.375 024 12550.05 122.78 54671.57 88888.00 2015-01-24 07:59:02.500 024 12549.98 122.78 54671.57 88888.00 2015-01-24 07:59:02.625 024 12549.95 122.80 54671.60 88888.00 2015-01-24 07:59:02.750 024 12549.95 122.78 54671.57 88888.00 2015-01-24 07:59:02.875 024 12549.92 122.78 54671.55 88888.00 2015-01-24 07:59:03.000 024 12549.98 122.80 54671.55 88888.00 2015-01-24 07:59:03.125 024 12549.98 122.72 54671.55 88888.00 2015-01-24 07:59:03.250 024 12549.90 122.70 54671.55 88888.00 2015-01-24 07:59:03.375 024 12549.92 122.75 54671.57 88888.00 2015-01-24 07:59:03.500 024 12549.98 122.78 54671.55 88888.00 2015-01-24 07:59:03.625 024 12550.00 122.78 54671.55 88888.00 2015-01-24 07:59:03.750 024 12550.00 122.75 54671.55 88888.00 2015-01-24 07:59:03.875 024 12549.95 122.80 54671.57 88888.00 2015-01-24 07:59:04.000 024 12549.95 122.75 54671.57 88888.00 2015-01-24 07:59:04.125 024 12549.95 122.78 54671.53 88888.00 2015-01-24 07:59:04.250 024 12549.88 122.78 54671.55 88888.00 2015-01-24 07:59:04.375 024 12549.92 122.78 54671.55 88888.00 2015-01-24 07:59:04.500 024 12549.98 122.78 54671.55 88888.00 2015-01-24 07:59:04.625 024 12549.90 122.80 54671.57 88888.00 2015-01-24 07:59:04.750 024 12549.83 122.78 54671.57 88888.00 2015-01-24 07:59:04.875 024 12549.90 122.78 54671.57 88888.00 2015-01-24 07:59:05.000 024 12550.02 122.78 54671.55 88888.00 2015-01-24 07:59:05.125 024 12549.98 122.75 54671.55 88888.00 2015-01-24 07:59:05.250 024 12549.92 122.80 54671.57 88888.00 2015-01-24 07:59:05.375 024 12549.95 122.80 54671.60 88888.00 2015-01-24 07:59:05.500 024 12549.92 122.80 54671.55 88888.00 2015-01-24 07:59:05.625 024 12550.00 122.78 54671.55 88888.00 2015-01-24 07:59:05.750 024 12550.00 122.78 54671.53 88888.00 2015-01-24 07:59:05.875 024 12549.95 122.80 54671.53 88888.00 2015-01-24 07:59:06.000 024 12549.98 122.80 54671.57 88888.00 2015-01-24 07:59:06.125 024 12549.98 122.80 54671.57 88888.00 2015-01-24 07:59:06.250 024 12549.95 122.80 54671.57 88888.00 2015-01-24 07:59:06.375 024 12550.02 122.80 54671.57 88888.00 2015-01-24 07:59:06.500 024 12550.02 122.80 54671.57 88888.00 2015-01-24 07:59:06.625 024 12550.02 122.80 54671.57 88888.00 2015-01-24 07:59:06.750 024 12550.08 122.80 54671.57 88888.00 2015-01-24 07:59:06.875 024 12550.17 122.78 54671.57 88888.00 2015-01-24 07:59:07.000 024 12550.15 122.80 54671.55 88888.00 2015-01-24 07:59:07.125 024 12550.05 122.80 54671.60 88888.00 2015-01-24 07:59:07.250 024 12549.92 122.78 54671.57 88888.00 2015-01-24 07:59:07.375 024 12549.90 122.83 54671.57 88888.00 2015-01-24 07:59:07.500 024 12549.90 122.80 54671.60 88888.00 2015-01-24 07:59:07.625 024 12549.98 122.83 54671.60 88888.00 2015-01-24 07:59:07.750 024 12549.98 122.83 54671.57 88888.00 2015-01-24 07:59:07.875 024 12549.98 122.80 54671.55 88888.00 2015-01-24 07:59:08.000 024 12549.98 122.78 54671.55 88888.00 2015-01-24 07:59:08.125 024 12549.95 122.75 54671.57 88888.00 2015-01-24 07:59:08.250 024 12549.95 122.78 54671.60 88888.00 2015-01-24 07:59:08.375 024 12549.95 122.75 54671.60 88888.00 2015-01-24 07:59:08.500 024 12549.98 122.78 54671.60 88888.00 2015-01-24 07:59:08.625 024 12549.95 122.78 54671.60 88888.00 2015-01-24 07:59:08.750 024 12549.92 122.80 54671.57 88888.00 2015-01-24 07:59:08.875 024 12549.95 122.78 54671.60 88888.00 2015-01-24 07:59:09.000 024 12549.90 122.78 54671.55 88888.00 2015-01-24 07:59:09.125 024 12549.90 122.80 54671.57 88888.00 2015-01-24 07:59:09.250 024 12549.95 122.80 54671.57 88888.00 2015-01-24 07:59:09.375 024 12550.05 122.78 54671.55 88888.00 2015-01-24 07:59:09.500 024 12550.08 122.78 54671.57 88888.00 2015-01-24 07:59:09.625 024 12550.15 122.78 54671.57 88888.00 2015-01-24 07:59:09.750 024 12550.10 122.80 54671.60 88888.00 2015-01-24 07:59:09.875 024 12550.05 122.80 54671.60 88888.00 2015-01-24 07:59:10.000 024 12550.02 122.78 54671.57 88888.00 2015-01-24 07:59:10.125 024 12549.95 122.78 54671.57 88888.00 2015-01-24 07:59:10.250 024 12550.02 122.80 54671.60 88888.00 2015-01-24 07:59:10.375 024 12550.08 122.78 54671.57 88888.00 2015-01-24 07:59:10.500 024 12550.08 122.72 54671.55 88888.00 2015-01-24 07:59:10.625 024 12550.05 122.75 54671.55 88888.00 2015-01-24 07:59:10.750 024 12550.02 122.75 54671.57 88888.00 2015-01-24 07:59:10.875 024 12550.05 122.78 54671.57 88888.00 2015-01-24 07:59:11.000 024 12550.05 122.78 54671.55 88888.00 2015-01-24 07:59:11.125 024 12550.17 122.78 54671.55 88888.00 2015-01-24 07:59:11.250 024 12550.15 122.75 54671.55 88888.00 2015-01-24 07:59:11.375 024 12550.15 122.75 54671.53 88888.00 2015-01-24 07:59:11.500 024 12550.08 122.72 54671.50 88888.00 2015-01-24 07:59:11.625 024 12550.08 122.75 54671.55 88888.00 2015-01-24 07:59:11.750 024 12550.12 122.70 54671.57 88888.00 2015-01-24 07:59:11.875 024 12550.10 122.75 54671.57 88888.00 2015-01-24 07:59:12.000 024 12550.05 122.75 54671.55 88888.00 2015-01-24 07:59:12.125 024 12550.05 122.78 54671.57 88888.00 2015-01-24 07:59:12.250 024 12550.08 122.75 54671.57 88888.00 2015-01-24 07:59:12.375 024 12550.12 122.78 54671.57 88888.00 2015-01-24 07:59:12.500 024 12550.15 122.78 54671.55 88888.00 2015-01-24 07:59:12.625 024 12550.15 122.75 54671.57 88888.00 2015-01-24 07:59:12.750 024 12550.10 122.72 54671.55 88888.00 2015-01-24 07:59:12.875 024 12550.08 122.72 54671.57 88888.00 2015-01-24 07:59:13.000 024 12549.98 122.75 54671.53 88888.00 2015-01-24 07:59:13.125 024 12549.92 122.75 54671.55 88888.00 2015-01-24 07:59:13.250 024 12549.98 122.75 54671.55 88888.00 2015-01-24 07:59:13.375 024 12550.08 122.75 54671.57 88888.00 2015-01-24 07:59:13.500 024 12550.10 122.75 54671.57 88888.00 2015-01-24 07:59:13.625 024 12550.10 122.75 54671.57 88888.00 2015-01-24 07:59:13.750 024 12550.08 122.72 54671.55 88888.00 2015-01-24 07:59:13.875 024 12550.10 122.70 54671.55 88888.00 2015-01-24 07:59:14.000 024 12550.08 122.72 54671.55 88888.00 2015-01-24 07:59:14.125 024 12550.08 122.75 54671.55 88888.00 2015-01-24 07:59:14.250 024 12550.05 122.72 54671.55 88888.00 2015-01-24 07:59:14.375 024 12550.08 122.72 54671.55 88888.00 2015-01-24 07:59:14.500 024 12550.02 122.70 54671.53 88888.00 2015-01-24 07:59:14.625 024 12550.00 122.70 54671.50 88888.00 2015-01-24 07:59:14.750 024 12550.10 122.72 54671.55 88888.00 2015-01-24 07:59:14.875 024 12550.05 122.67 54671.55 88888.00 2015-01-24 07:59:15.000 024 12550.00 122.67 54671.50 88888.00 2015-01-24 07:59:15.125 024 12550.02 122.70 54671.53 88888.00 2015-01-24 07:59:15.250 024 12550.10 122.70 54671.53 88888.00 2015-01-24 07:59:15.375 024 12550.08 122.70 54671.50 88888.00 2015-01-24 07:59:15.500 024 12550.02 122.67 54671.50 88888.00 2015-01-24 07:59:15.625 024 12550.08 122.65 54671.53 88888.00 2015-01-24 07:59:15.750 024 12550.08 122.67 54671.53 88888.00 2015-01-24 07:59:15.875 024 12550.02 122.67 54671.55 88888.00 2015-01-24 07:59:16.000 024 12550.05 122.65 54671.55 88888.00 2015-01-24 07:59:16.125 024 12550.05 122.65 54671.55 88888.00 2015-01-24 07:59:16.250 024 12550.05 122.65 54671.55 88888.00 2015-01-24 07:59:16.375 024 12550.02 122.67 54671.55 88888.00 2015-01-24 07:59:16.500 024 12550.08 122.67 54671.53 88888.00 2015-01-24 07:59:16.625 024 12550.12 122.70 54671.55 88888.00 2015-01-24 07:59:16.750 024 12550.12 122.65 54671.53 88888.00 2015-01-24 07:59:16.875 024 12550.17 122.67 54671.53 88888.00 2015-01-24 07:59:17.000 024 12550.12 122.67 54671.53 88888.00 2015-01-24 07:59:17.125 024 12550.10 122.67 54671.55 88888.00 2015-01-24 07:59:17.250 024 12550.02 122.65 54671.55 88888.00 2015-01-24 07:59:17.375 024 12550.05 122.67 54671.50 88888.00 2015-01-24 07:59:17.500 024 12550.05 122.67 54671.53 88888.00 2015-01-24 07:59:17.625 024 12550.05 122.72 54671.57 88888.00 2015-01-24 07:59:17.750 024 12550.08 122.75 54671.57 88888.00 2015-01-24 07:59:17.875 024 12550.05 122.72 54671.57 88888.00 2015-01-24 07:59:18.000 024 12550.05 122.67 54671.55 88888.00 2015-01-24 07:59:18.125 024 12550.15 122.65 54671.53 88888.00 2015-01-24 07:59:18.250 024 12550.08 122.70 54671.57 88888.00 2015-01-24 07:59:18.375 024 12550.10 122.70 54671.55 88888.00 2015-01-24 07:59:18.500 024 12550.12 122.65 54671.55 88888.00 2015-01-24 07:59:18.625 024 12550.20 122.65 54671.57 88888.00 2015-01-24 07:59:18.750 024 12550.15 122.67 54671.57 88888.00 2015-01-24 07:59:18.875 024 12550.08 122.67 54671.60 88888.00 2015-01-24 07:59:19.000 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:59:19.125 024 12550.08 122.67 54671.57 88888.00 2015-01-24 07:59:19.250 024 12550.08 122.65 54671.55 88888.00 2015-01-24 07:59:19.375 024 12550.15 122.65 54671.57 88888.00 2015-01-24 07:59:19.500 024 12550.17 122.67 54671.57 88888.00 2015-01-24 07:59:19.625 024 12550.25 122.70 54671.60 88888.00 2015-01-24 07:59:19.750 024 12550.20 122.67 54671.57 88888.00 2015-01-24 07:59:19.875 024 12550.12 122.67 54671.60 88888.00 2015-01-24 07:59:20.000 024 12550.10 122.67 54671.55 88888.00 2015-01-24 07:59:20.125 024 12550.15 122.67 54671.55 88888.00 2015-01-24 07:59:20.250 024 12550.17 122.70 54671.57 88888.00 2015-01-24 07:59:20.375 024 12550.25 122.72 54671.60 88888.00 2015-01-24 07:59:20.500 024 12550.15 122.70 54671.55 88888.00 2015-01-24 07:59:20.625 024 12550.12 122.67 54671.55 88888.00 2015-01-24 07:59:20.750 024 12550.12 122.65 54671.55 88888.00 2015-01-24 07:59:20.875 024 12550.17 122.67 54671.55 88888.00 2015-01-24 07:59:21.000 024 12550.12 122.67 54671.55 88888.00 2015-01-24 07:59:21.125 024 12550.10 122.65 54671.55 88888.00 2015-01-24 07:59:21.250 024 12550.02 122.65 54671.55 88888.00 2015-01-24 07:59:21.375 024 12550.08 122.67 54671.57 88888.00 2015-01-24 07:59:21.500 024 12550.12 122.70 54671.57 88888.00 2015-01-24 07:59:21.625 024 12550.15 122.65 54671.57 88888.00 2015-01-24 07:59:21.750 024 12550.17 122.67 54671.55 88888.00 2015-01-24 07:59:21.875 024 12550.20 122.65 54671.57 88888.00 2015-01-24 07:59:22.000 024 12550.15 122.62 54671.57 88888.00 2015-01-24 07:59:22.125 024 12550.12 122.67 54671.60 88888.00 2015-01-24 07:59:22.250 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:59:22.375 024 12550.10 122.65 54671.55 88888.00 2015-01-24 07:59:22.500 024 12550.12 122.65 54671.57 88888.00 2015-01-24 07:59:22.625 024 12550.12 122.65 54671.55 88888.00 2015-01-24 07:59:22.750 024 12550.10 122.67 54671.55 88888.00 2015-01-24 07:59:22.875 024 12550.08 122.62 54671.55 88888.00 2015-01-24 07:59:23.000 024 12550.08 122.65 54671.53 88888.00 2015-01-24 07:59:23.125 024 12550.12 122.62 54671.55 88888.00 2015-01-24 07:59:23.250 024 12550.15 122.65 54671.55 88888.00 2015-01-24 07:59:23.375 024 12550.23 122.65 54671.55 88888.00 2015-01-24 07:59:23.500 024 12550.17 122.65 54671.55 88888.00 2015-01-24 07:59:23.625 024 12550.10 122.60 54671.53 88888.00 2015-01-24 07:59:23.750 024 12550.05 122.65 54671.55 88888.00 2015-01-24 07:59:23.875 024 12550.08 122.70 54671.57 88888.00 2015-01-24 07:59:24.000 024 12550.08 122.67 54671.55 88888.00 2015-01-24 07:59:24.125 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:59:24.250 024 12550.02 122.65 54671.57 88888.00 2015-01-24 07:59:24.375 024 12550.02 122.67 54671.53 88888.00 2015-01-24 07:59:24.500 024 12550.00 122.67 54671.55 88888.00 2015-01-24 07:59:24.625 024 12550.02 122.62 54671.55 88888.00 2015-01-24 07:59:24.750 024 12550.05 122.65 54671.55 88888.00 2015-01-24 07:59:24.875 024 12550.08 122.67 54671.53 88888.00 2015-01-24 07:59:25.000 024 12550.12 122.62 54671.53 88888.00 2015-01-24 07:59:25.125 024 12550.12 122.60 54671.57 88888.00 2015-01-24 07:59:25.250 024 12550.10 122.65 54671.60 88888.00 2015-01-24 07:59:25.375 024 12550.08 122.67 54671.60 88888.00 2015-01-24 07:59:25.500 024 12550.05 122.70 54671.57 88888.00 2015-01-24 07:59:25.625 024 12550.02 122.67 54671.55 88888.00 2015-01-24 07:59:25.750 024 12550.05 122.67 54671.57 88888.00 2015-01-24 07:59:25.875 024 12550.10 122.67 54671.55 88888.00 2015-01-24 07:59:26.000 024 12550.08 122.67 54671.57 88888.00 2015-01-24 07:59:26.125 024 12550.08 122.62 54671.57 88888.00 2015-01-24 07:59:26.250 024 12550.00 122.65 54671.60 88888.00 2015-01-24 07:59:26.375 024 12550.05 122.72 54671.57 88888.00 2015-01-24 07:59:26.500 024 12550.02 122.70 54671.57 88888.00 2015-01-24 07:59:26.625 024 12550.05 122.70 54671.57 88888.00 2015-01-24 07:59:26.750 024 12550.08 122.70 54671.57 88888.00 2015-01-24 07:59:26.875 024 12550.12 122.70 54671.57 88888.00 2015-01-24 07:59:27.000 024 12550.10 122.72 54671.55 88888.00 2015-01-24 07:59:27.125 024 12550.10 122.72 54671.57 88888.00 2015-01-24 07:59:27.250 024 12550.05 122.67 54671.60 88888.00 2015-01-24 07:59:27.375 024 12550.15 122.67 54671.62 88888.00 2015-01-24 07:59:27.500 024 12550.10 122.65 54671.57 88888.00 2015-01-24 07:59:27.625 024 12550.05 122.67 54671.60 88888.00 2015-01-24 07:59:27.750 024 12550.08 122.67 54671.60 88888.00 2015-01-24 07:59:27.875 024 12550.08 122.67 54671.60 88888.00 2015-01-24 07:59:28.000 024 12550.05 122.67 54671.60 88888.00 2015-01-24 07:59:28.125 024 12550.00 122.70 54671.57 88888.00 2015-01-24 07:59:28.250 024 12550.00 122.65 54671.57 88888.00 2015-01-24 07:59:28.375 024 12550.02 122.65 54671.57 88888.00 2015-01-24 07:59:28.500 024 12550.10 122.72 54671.57 88888.00 2015-01-24 07:59:28.625 024 12550.05 122.70 54671.60 88888.00 2015-01-24 07:59:28.750 024 12550.08 122.65 54671.60 88888.00 2015-01-24 07:59:28.875 024 12550.08 122.65 54671.60 88888.00 2015-01-24 07:59:29.000 024 12550.10 122.65 54671.55 88888.00 2015-01-24 07:59:29.125 024 12550.12 122.70 54671.57 88888.00 2015-01-24 07:59:29.250 024 12550.12 122.67 54671.60 88888.00 2015-01-24 07:59:29.375 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:29.500 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:29.625 024 12550.10 122.70 54671.57 88888.00 2015-01-24 07:59:29.750 024 12550.12 122.70 54671.60 88888.00 2015-01-24 07:59:29.875 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:30.000 024 12550.08 122.67 54671.57 88888.00 2015-01-24 07:59:30.125 024 12550.10 122.67 54671.57 88888.00 2015-01-24 07:59:30.250 024 12550.02 122.67 54671.60 88888.00 2015-01-24 07:59:30.375 024 12550.05 122.72 54671.57 88888.00 2015-01-24 07:59:30.500 024 12550.15 122.70 54671.62 88888.00 2015-01-24 07:59:30.625 024 12550.08 122.70 54671.62 88888.00 2015-01-24 07:59:30.750 024 12550.02 122.72 54671.62 88888.00 2015-01-24 07:59:30.875 024 12550.02 122.72 54671.60 88888.00 2015-01-24 07:59:31.000 024 12550.10 122.70 54671.60 88888.00 2015-01-24 07:59:31.125 024 12550.15 122.70 54671.60 88888.00 2015-01-24 07:59:31.250 024 12550.08 122.70 54671.60 88888.00 2015-01-24 07:59:31.375 024 12550.02 122.67 54671.62 88888.00 2015-01-24 07:59:31.500 024 12550.00 122.67 54671.60 88888.00 2015-01-24 07:59:31.625 024 12550.05 122.72 54671.62 88888.00 2015-01-24 07:59:31.750 024 12550.05 122.75 54671.62 88888.00 2015-01-24 07:59:31.875 024 12550.02 122.75 54671.60 88888.00 2015-01-24 07:59:32.000 024 12550.05 122.72 54671.57 88888.00 2015-01-24 07:59:32.125 024 12550.00 122.70 54671.60 88888.00 2015-01-24 07:59:32.250 024 12549.98 122.67 54671.60 88888.00 2015-01-24 07:59:32.375 024 12549.98 122.72 54671.60 88888.00 2015-01-24 07:59:32.500 024 12549.98 122.72 54671.60 88888.00 2015-01-24 07:59:32.625 024 12550.00 122.72 54671.60 88888.00 2015-01-24 07:59:32.750 024 12549.98 122.70 54671.62 88888.00 2015-01-24 07:59:32.875 024 12549.95 122.72 54671.60 88888.00 2015-01-24 07:59:33.000 024 12549.90 122.72 54671.60 88888.00 2015-01-24 07:59:33.125 024 12549.98 122.72 54671.57 88888.00 2015-01-24 07:59:33.250 024 12550.08 122.72 54671.62 88888.00 2015-01-24 07:59:33.375 024 12550.20 122.78 54671.62 88888.00 2015-01-24 07:59:33.500 024 12550.12 122.75 54671.57 88888.00 2015-01-24 07:59:33.625 024 12550.08 122.75 54671.60 88888.00 2015-01-24 07:59:33.750 024 12550.02 122.75 54671.60 88888.00 2015-01-24 07:59:33.875 024 12550.00 122.75 54671.57 88888.00 2015-01-24 07:59:34.000 024 12549.95 122.72 54671.62 88888.00 2015-01-24 07:59:34.125 024 12550.00 122.72 54671.57 88888.00 2015-01-24 07:59:34.250 024 12550.08 122.72 54671.57 88888.00 2015-01-24 07:59:34.375 024 12550.08 122.72 54671.60 88888.00 2015-01-24 07:59:34.500 024 12550.10 122.72 54671.62 88888.00 2015-01-24 07:59:34.625 024 12550.08 122.75 54671.62 88888.00 2015-01-24 07:59:34.750 024 12550.02 122.72 54671.60 88888.00 2015-01-24 07:59:34.875 024 12550.00 122.70 54671.60 88888.00 2015-01-24 07:59:35.000 024 12550.02 122.67 54671.57 88888.00 2015-01-24 07:59:35.125 024 12550.10 122.67 54671.62 88888.00 2015-01-24 07:59:35.250 024 12550.08 122.67 54671.60 88888.00 2015-01-24 07:59:35.375 024 12550.08 122.70 54671.62 88888.00 2015-01-24 07:59:35.500 024 12550.10 122.67 54671.57 88888.00 2015-01-24 07:59:35.625 024 12550.10 122.65 54671.57 88888.00 2015-01-24 07:59:35.750 024 12550.12 122.65 54671.55 88888.00 2015-01-24 07:59:35.875 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:36.000 024 12550.12 122.70 54671.53 88888.00 2015-01-24 07:59:36.125 024 12550.12 122.65 54671.55 88888.00 2015-01-24 07:59:36.250 024 12550.08 122.67 54671.57 88888.00 2015-01-24 07:59:36.375 024 12550.12 122.70 54671.60 88888.00 2015-01-24 07:59:36.500 024 12550.10 122.72 54671.60 88888.00 2015-01-24 07:59:36.625 024 12550.08 122.70 54671.60 88888.00 2015-01-24 07:59:36.750 024 12550.10 122.67 54671.60 88888.00 2015-01-24 07:59:36.875 024 12550.15 122.65 54671.60 88888.00 2015-01-24 07:59:37.000 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:59:37.125 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:59:37.250 024 12550.10 122.65 54671.60 88888.00 2015-01-24 07:59:37.375 024 12550.10 122.67 54671.60 88888.00 2015-01-24 07:59:37.500 024 12550.02 122.65 54671.57 88888.00 2015-01-24 07:59:37.625 024 12550.08 122.65 54671.57 88888.00 2015-01-24 07:59:37.750 024 12550.17 122.65 54671.57 88888.00 2015-01-24 07:59:37.875 024 12550.17 122.67 54671.57 88888.00 2015-01-24 07:59:38.000 024 12550.15 122.70 54671.55 88888.00 2015-01-24 07:59:38.125 024 12550.12 122.72 54671.60 88888.00 2015-01-24 07:59:38.250 024 12550.12 122.70 54671.62 88888.00 2015-01-24 07:59:38.375 024 12550.12 122.67 54671.62 88888.00 2015-01-24 07:59:38.500 024 12550.08 122.70 54671.62 88888.00 2015-01-24 07:59:38.625 024 12550.10 122.70 54671.60 88888.00 2015-01-24 07:59:38.750 024 12550.17 122.65 54671.60 88888.00 2015-01-24 07:59:38.875 024 12550.20 122.67 54671.60 88888.00 2015-01-24 07:59:39.000 024 12550.15 122.70 54671.57 88888.00 2015-01-24 07:59:39.125 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:39.250 024 12550.05 122.67 54671.57 88888.00 2015-01-24 07:59:39.375 024 12550.08 122.67 54671.57 88888.00 2015-01-24 07:59:39.500 024 12550.15 122.70 54671.60 88888.00 2015-01-24 07:59:39.625 024 12550.15 122.70 54671.60 88888.00 2015-01-24 07:59:39.750 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:39.875 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:40.000 024 12550.15 122.67 54671.60 88888.00 2015-01-24 07:59:40.125 024 12550.25 122.65 54671.60 88888.00 2015-01-24 07:59:40.250 024 12550.17 122.67 54671.60 88888.00 2015-01-24 07:59:40.375 024 12550.20 122.67 54671.57 88888.00 2015-01-24 07:59:40.500 024 12550.15 122.65 54671.57 88888.00 2015-01-24 07:59:40.625 024 12550.20 122.67 54671.60 88888.00 2015-01-24 07:59:40.750 024 12550.20 122.67 54671.62 88888.00 2015-01-24 07:59:40.875 024 12550.23 122.67 54671.62 88888.00 2015-01-24 07:59:41.000 024 12550.23 122.62 54671.55 88888.00 2015-01-24 07:59:41.125 024 12550.23 122.62 54671.60 88888.00 2015-01-24 07:59:41.250 024 12550.20 122.62 54671.62 88888.00 2015-01-24 07:59:41.375 024 12550.12 122.67 54671.62 88888.00 2015-01-24 07:59:41.500 024 12550.10 122.70 54671.62 88888.00 2015-01-24 07:59:41.625 024 12550.12 122.67 54671.60 88888.00 2015-01-24 07:59:41.750 024 12550.15 122.67 54671.60 88888.00 2015-01-24 07:59:41.875 024 12550.20 122.65 54671.60 88888.00 2015-01-24 07:59:42.000 024 12550.20 122.62 54671.60 88888.00 2015-01-24 07:59:42.125 024 12550.12 122.62 54671.62 88888.00 2015-01-24 07:59:42.250 024 12550.08 122.58 54671.57 88888.00 2015-01-24 07:59:42.375 024 12550.15 122.60 54671.60 88888.00 2015-01-24 07:59:42.500 024 12550.20 122.62 54671.57 88888.00 2015-01-24 07:59:42.625 024 12550.17 122.67 54671.62 88888.00 2015-01-24 07:59:42.750 024 12550.12 122.67 54671.60 88888.00 2015-01-24 07:59:42.875 024 12550.20 122.65 54671.57 88888.00 2015-01-24 07:59:43.000 024 12550.23 122.62 54671.55 88888.00 2015-01-24 07:59:43.125 024 12550.20 122.62 54671.57 88888.00 2015-01-24 07:59:43.250 024 12550.17 122.65 54671.60 88888.00 2015-01-24 07:59:43.375 024 12550.23 122.62 54671.57 88888.00 2015-01-24 07:59:43.500 024 12550.12 122.65 54671.57 88888.00 2015-01-24 07:59:43.625 024 12550.15 122.62 54671.57 88888.00 2015-01-24 07:59:43.750 024 12550.23 122.65 54671.57 88888.00 2015-01-24 07:59:43.875 024 12550.20 122.65 54671.55 88888.00 2015-01-24 07:59:44.000 024 12550.20 122.65 54671.53 88888.00 2015-01-24 07:59:44.125 024 12550.15 122.65 54671.55 88888.00 2015-01-24 07:59:44.250 024 12550.12 122.62 54671.57 88888.00 2015-01-24 07:59:44.375 024 12550.17 122.65 54671.57 88888.00 2015-01-24 07:59:44.500 024 12550.20 122.65 54671.55 88888.00 2015-01-24 07:59:44.625 024 12550.20 122.65 54671.60 88888.00 2015-01-24 07:59:44.750 024 12550.17 122.65 54671.60 88888.00 2015-01-24 07:59:44.875 024 12550.23 122.62 54671.57 88888.00 2015-01-24 07:59:45.000 024 12550.23 122.62 54671.57 88888.00 2015-01-24 07:59:45.125 024 12550.20 122.65 54671.55 88888.00 2015-01-24 07:59:45.250 024 12550.20 122.67 54671.57 88888.00 2015-01-24 07:59:45.375 024 12550.30 122.70 54671.60 88888.00 2015-01-24 07:59:45.500 024 12550.20 122.67 54671.57 88888.00 2015-01-24 07:59:45.625 024 12550.15 122.65 54671.57 88888.00 2015-01-24 07:59:45.750 024 12550.17 122.62 54671.57 88888.00 2015-01-24 07:59:45.875 024 12550.17 122.65 54671.55 88888.00 2015-01-24 07:59:46.000 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:46.125 024 12550.15 122.67 54671.60 88888.00 2015-01-24 07:59:46.250 024 12550.17 122.67 54671.60 88888.00 2015-01-24 07:59:46.375 024 12550.20 122.70 54671.60 88888.00 2015-01-24 07:59:46.500 024 12550.20 122.67 54671.60 88888.00 2015-01-24 07:59:46.625 024 12550.20 122.70 54671.60 88888.00 2015-01-24 07:59:46.750 024 12550.15 122.70 54671.57 88888.00 2015-01-24 07:59:46.875 024 12550.05 122.67 54671.60 88888.00 2015-01-24 07:59:47.000 024 12550.05 122.67 54671.60 88888.00 2015-01-24 07:59:47.125 024 12550.15 122.67 54671.60 88888.00 2015-01-24 07:59:47.250 024 12550.17 122.62 54671.62 88888.00 2015-01-24 07:59:47.375 024 12550.25 122.65 54671.60 88888.00 2015-01-24 07:59:47.500 024 12550.25 122.67 54671.62 88888.00 2015-01-24 07:59:47.625 024 12550.23 122.70 54671.60 88888.00 2015-01-24 07:59:47.750 024 12550.25 122.67 54671.62 88888.00 2015-01-24 07:59:47.875 024 12550.17 122.65 54671.62 88888.00 2015-01-24 07:59:48.000 024 12550.15 122.67 54671.57 88888.00 2015-01-24 07:59:48.125 024 12550.23 122.65 54671.60 88888.00 2015-01-24 07:59:48.250 024 12550.17 122.67 54671.60 88888.00 2015-01-24 07:59:48.375 024 12550.15 122.72 54671.62 88888.00 2015-01-24 07:59:48.500 024 12550.10 122.67 54671.60 88888.00 2015-01-24 07:59:48.625 024 12550.15 122.67 54671.62 88888.00 2015-01-24 07:59:48.750 024 12550.20 122.70 54671.62 88888.00 2015-01-24 07:59:48.875 024 12550.20 122.67 54671.60 88888.00 2015-01-24 07:59:49.000 024 12550.15 122.65 54671.60 88888.00 2015-01-24 07:59:49.125 024 12550.20 122.67 54671.60 88888.00 2015-01-24 07:59:49.250 024 12550.12 122.67 54671.57 88888.00 2015-01-24 07:59:49.375 024 12550.10 122.65 54671.60 88888.00 2015-01-24 07:59:49.500 024 12550.15 122.67 54671.60 88888.00 2015-01-24 07:59:49.625 024 12550.15 122.70 54671.62 88888.00 2015-01-24 07:59:49.750 024 12550.20 122.72 54671.62 88888.00 2015-01-24 07:59:49.875 024 12550.15 122.75 54671.60 88888.00 2015-01-24 07:59:50.000 024 12550.12 122.75 54671.62 88888.00 2015-01-24 07:59:50.125 024 12550.15 122.75 54671.62 88888.00 2015-01-24 07:59:50.250 024 12550.10 122.70 54671.62 88888.00 2015-01-24 07:59:50.375 024 12550.15 122.75 54671.62 88888.00 2015-01-24 07:59:50.500 024 12550.15 122.75 54671.62 88888.00 2015-01-24 07:59:50.625 024 12550.15 122.72 54671.62 88888.00 2015-01-24 07:59:50.750 024 12550.08 122.72 54671.60 88888.00 2015-01-24 07:59:50.875 024 12550.00 122.75 54671.60 88888.00 2015-01-24 07:59:51.000 024 12550.05 122.75 54671.60 88888.00 2015-01-24 07:59:51.125 024 12550.05 122.75 54671.62 88888.00 2015-01-24 07:59:51.250 024 12550.02 122.72 54671.68 88888.00 2015-01-24 07:59:51.375 024 12550.08 122.72 54671.65 88888.00 2015-01-24 07:59:51.500 024 12550.08 122.72 54671.65 88888.00 2015-01-24 07:59:51.625 024 12550.00 122.75 54671.65 88888.00 2015-01-24 07:59:51.750 024 12550.05 122.75 54671.60 88888.00 2015-01-24 07:59:51.875 024 12550.10 122.75 54671.60 88888.00 2015-01-24 07:59:52.000 024 12550.08 122.78 54671.62 88888.00 2015-01-24 07:59:52.125 024 12550.10 122.75 54671.60 88888.00 2015-01-24 07:59:52.250 024 12550.05 122.75 54671.62 88888.00 2015-01-24 07:59:52.375 024 12550.05 122.78 54671.62 88888.00 2015-01-24 07:59:52.500 024 12550.00 122.78 54671.60 88888.00 2015-01-24 07:59:52.625 024 12550.00 122.75 54671.62 88888.00 2015-01-24 07:59:52.750 024 12550.00 122.78 54671.60 88888.00 2015-01-24 07:59:52.875 024 12550.02 122.80 54671.62 88888.00 2015-01-24 07:59:53.000 024 12550.08 122.80 54671.60 88888.00 2015-01-24 07:59:53.125 024 12550.10 122.80 54671.60 88888.00 2015-01-24 07:59:53.250 024 12550.08 122.80 54671.62 88888.00 2015-01-24 07:59:53.375 024 12550.12 122.83 54671.62 88888.00 2015-01-24 07:59:53.500 024 12550.10 122.78 54671.62 88888.00 2015-01-24 07:59:53.625 024 12550.02 122.75 54671.62 88888.00 2015-01-24 07:59:53.750 024 12550.00 122.75 54671.60 88888.00 2015-01-24 07:59:53.875 024 12550.02 122.75 54671.65 88888.00 2015-01-24 07:59:54.000 024 12550.05 122.80 54671.65 88888.00 2015-01-24 07:59:54.125 024 12550.05 122.78 54671.68 88888.00 2015-01-24 07:59:54.250 024 12550.05 122.75 54671.62 88888.00 2015-01-24 07:59:54.375 024 12550.02 122.75 54671.60 88888.00 2015-01-24 07:59:54.500 024 12549.98 122.78 54671.62 88888.00 2015-01-24 07:59:54.625 024 12549.98 122.78 54671.65 88888.00 2015-01-24 07:59:54.750 024 12549.98 122.80 54671.62 88888.00 2015-01-24 07:59:54.875 024 12550.08 122.78 54671.62 88888.00 2015-01-24 07:59:55.000 024 12550.05 122.78 54671.68 88888.00 2015-01-24 07:59:55.125 024 12550.00 122.80 54671.68 88888.00 2015-01-24 07:59:55.250 024 12550.02 122.83 54671.65 88888.00 2015-01-24 07:59:55.375 024 12550.05 122.83 54671.65 88888.00 2015-01-24 07:59:55.500 024 12550.00 122.83 54671.65 88888.00 2015-01-24 07:59:55.625 024 12550.02 122.83 54671.62 88888.00 2015-01-24 07:59:55.750 024 12549.98 122.85 54671.62 88888.00 2015-01-24 07:59:55.875 024 12550.02 122.83 54671.60 88888.00 2015-01-24 07:59:56.000 024 12550.05 122.78 54671.57 88888.00 2015-01-24 07:59:56.125 024 12550.05 122.83 54671.60 88888.00 2015-01-24 07:59:56.250 024 12550.00 122.83 54671.62 88888.00 2015-01-24 07:59:56.375 024 12550.02 122.83 54671.68 88888.00 2015-01-24 07:59:56.500 024 12549.95 122.83 54671.65 88888.00 2015-01-24 07:59:56.625 024 12549.92 122.83 54671.65 88888.00 2015-01-24 07:59:56.750 024 12550.02 122.85 54671.62 88888.00 2015-01-24 07:59:56.875 024 12550.10 122.88 54671.65 88888.00 2015-01-24 07:59:57.000 024 12550.15 122.83 54671.62 88888.00 2015-01-24 07:59:57.125 024 12550.08 122.80 54671.62 88888.00 2015-01-24 07:59:57.250 024 12550.08 122.83 54671.62 88888.00 2015-01-24 07:59:57.375 024 12550.12 122.83 54671.62 88888.00 2015-01-24 07:59:57.500 024 12550.17 122.80 54671.62 88888.00 2015-01-24 07:59:57.625 024 12550.15 122.83 54671.62 88888.00 2015-01-24 07:59:57.750 024 12550.12 122.83 54671.57 88888.00 2015-01-24 07:59:57.875 024 12550.10 122.80 54671.62 88888.00 2015-01-24 07:59:58.000 024 12550.17 122.80 54671.62 88888.00 2015-01-24 07:59:58.125 024 12550.15 122.83 54671.62 88888.00 2015-01-24 07:59:58.250 024 12550.10 122.83 54671.65 88888.00 2015-01-24 07:59:58.375 024 12550.12 122.83 54671.62 88888.00 2015-01-24 07:59:58.500 024 12550.12 122.85 54671.62 88888.00 2015-01-24 07:59:58.625 024 12550.20 122.83 54671.62 88888.00 2015-01-24 07:59:58.750 024 12550.17 122.83 54671.60 88888.00 2015-01-24 07:59:58.875 024 12550.15 122.80 54671.62 88888.00 2015-01-24 07:59:59.000 024 12550.17 122.83 54671.60 88888.00 2015-01-24 07:59:59.125 024 12550.15 122.80 54671.62 88888.00 2015-01-24 07:59:59.250 024 12550.12 122.80 54671.62 88888.00 2015-01-24 07:59:59.375 024 12550.17 122.85 54671.62 88888.00 2015-01-24 07:59:59.500 024 12550.20 122.83 54671.62 88888.00 2015-01-24 07:59:59.625 024 12550.12 122.83 54671.60 88888.00 2015-01-24 07:59:59.750 024 12550.02 122.80 54671.60 88888.00 2015-01-24 07:59:59.875 024 12550.12 122.83 54671.62 88888.00 2015-01-24 08:00:00.000 024 12550.27 122.85 54671.68 88888.00 2015-01-24 08:00:00.125 024 12550.25 122.83 54671.62 88888.00 2015-01-24 08:00:00.250 024 12550.20 122.83 54671.62 88888.00 2015-01-24 08:00:00.375 024 12550.23 122.83 54671.62 88888.00 2015-01-24 08:00:00.500 024 12550.15 122.85 54671.62 88888.00 2015-01-24 08:00:00.625 024 12550.17 122.83 54671.60 88888.00 2015-01-24 08:00:00.750 024 12550.17 122.83 54671.62 88888.00 2015-01-24 08:00:00.875 024 12550.23 122.85 54671.65 88888.00 2015-01-24 08:00:01.000 024 12550.15 122.80 54671.62 88888.00 2015-01-24 08:00:01.125 024 12550.15 122.83 54671.62 88888.00 2015-01-24 08:00:01.250 024 12550.17 122.80 54671.60 88888.00 2015-01-24 08:00:01.375 024 12550.20 122.83 54671.62 88888.00 2015-01-24 08:00:01.500 024 12550.15 122.80 54671.60 88888.00 2015-01-24 08:00:01.625 024 12550.20 122.80 54671.62 88888.00 2015-01-24 08:00:01.750 024 12550.23 122.85 54671.62 88888.00 2015-01-24 08:00:01.875 024 12550.25 122.80 54671.60 88888.00 2015-01-24 08:00:02.000 024 12550.25 122.78 54671.60 88888.00 2015-01-24 08:00:02.125 024 12550.27 122.78 54671.60 88888.00 2015-01-24 08:00:02.250 024 12550.17 122.78 54671.62 88888.00 2015-01-24 08:00:02.375 024 12550.17 122.80 54671.62 88888.00 2015-01-24 08:00:02.500 024 12550.15 122.78 54671.62 88888.00 2015-01-24 08:00:02.625 024 12550.17 122.80 54671.65 88888.00 2015-01-24 08:00:02.750 024 12550.17 122.80 54671.65 88888.00 2015-01-24 08:00:02.875 024 12550.17 122.80 54671.62 88888.00 2015-01-24 08:00:03.000 024 12550.10 122.80 54671.60 88888.00 2015-01-24 08:00:03.125 024 12550.12 122.83 54671.60 88888.00 2015-01-24 08:00:03.250 024 12550.10 122.78 54671.62 88888.00 2015-01-24 08:00:03.375 024 12550.12 122.80 54671.60 88888.00 2015-01-24 08:00:03.500 024 12550.05 122.78 54671.60 88888.00 2015-01-24 08:00:03.625 024 12550.05 122.75 54671.60 88888.00 2015-01-24 08:00:03.750 024 12550.10 122.80 54671.62 88888.00 2015-01-24 08:00:03.875 024 12550.12 122.78 54671.60 88888.00 2015-01-24 08:00:04.000 024 12550.15 122.80 54671.60 88888.00 2015-01-24 08:00:04.125 024 12550.23 122.80 54671.60 88888.00 2015-01-24 08:00:04.250 024 12550.20 122.75 54671.60 88888.00 2015-01-24 08:00:04.375 024 12550.27 122.78 54671.57 88888.00 2015-01-24 08:00:04.500 024 12550.23 122.75 54671.60 88888.00 2015-01-24 08:00:04.625 024 12550.23 122.78 54671.65 88888.00 2015-01-24 08:00:04.750 024 12550.23 122.78 54671.62 88888.00 2015-01-24 08:00:04.875 024 12550.23 122.78 54671.62 88888.00 2015-01-24 08:00:05.000 024 12550.27 122.78 54671.62 88888.00 2015-01-24 08:00:05.125 024 12550.30 122.78 54671.62 88888.00 2015-01-24 08:00:05.250 024 12550.27 122.80 54671.65 88888.00 2015-01-24 08:00:05.375 024 12550.27 122.80 54671.62 88888.00 2015-01-24 08:00:05.500 024 12550.25 122.78 54671.57 88888.00 2015-01-24 08:00:05.625 024 12550.17 122.78 54671.60 88888.00 2015-01-24 08:00:05.750 024 12550.23 122.80 54671.62 88888.00 2015-01-24 08:00:05.875 024 12550.25 122.80 54671.65 88888.00 2015-01-24 08:00:06.000 024 12550.23 122.78 54671.60 88888.00 2015-01-24 08:00:06.125 024 12550.20 122.78 54671.60 88888.00 2015-01-24 08:00:06.250 024 12550.12 122.75 54671.60 88888.00 2015-01-24 08:00:06.375 024 12550.27 122.78 54671.62 88888.00 2015-01-24 08:00:06.500 024 12550.33 122.80 54671.62 88888.00 2015-01-24 08:00:06.625 024 12550.27 122.78 54671.62 88888.00 2015-01-24 08:00:06.750 024 12550.25 122.78 54671.62 88888.00 2015-01-24 08:00:06.875 024 12550.23 122.78 54671.65 88888.00 2015-01-24 08:00:07.000 024 12550.25 122.75 54671.62 88888.00 2015-01-24 08:00:07.125 024 12550.30 122.75 54671.62 88888.00 2015-01-24 08:00:07.250 024 12550.27 122.75 54671.62 88888.00 2015-01-24 08:00:07.375 024 12550.30 122.78 54671.68 88888.00 2015-01-24 08:00:07.500 024 12550.30 122.80 54671.65 88888.00 2015-01-24 08:00:07.625 024 12550.23 122.75 54671.68 88888.00 2015-01-24 08:00:07.750 024 12550.23 122.75 54671.65 88888.00 2015-01-24 08:00:07.875 024 12550.30 122.78 54671.65 88888.00 2015-01-24 08:00:08.000 024 12550.27 122.75 54671.62 88888.00 2015-01-24 08:00:08.125 024 12550.25 122.78 54671.62 88888.00 2015-01-24 08:00:08.250 024 12550.17 122.78 54671.62 88888.00 2015-01-24 08:00:08.375 024 12550.25 122.80 54671.62 88888.00 2015-01-24 08:00:08.500 024 12550.20 122.78 54671.65 88888.00 2015-01-24 08:00:08.625 024 12550.15 122.80 54671.65 88888.00 2015-01-24 08:00:08.750 024 12550.15 122.78 54671.62 88888.00 2015-01-24 08:00:08.875 024 12550.12 122.78 54671.60 88888.00 2015-01-24 08:00:09.000 024 12550.12 122.78 54671.57 88888.00 2015-01-24 08:00:09.125 024 12550.15 122.72 54671.62 88888.00 2015-01-24 08:00:09.250 024 12550.23 122.72 54671.62 88888.00 2015-01-24 08:00:09.375 024 12550.20 122.75 54671.60 88888.00 2015-01-24 08:00:09.500 024 12550.15 122.70 54671.60 88888.00 2015-01-24 08:00:09.625 024 12550.15 122.72 54671.62 88888.00 2015-01-24 08:00:09.750 024 12550.25 122.75 54671.62 88888.00 2015-01-24 08:00:09.875 024 12550.23 122.75 54671.60 88888.00 2015-01-24 08:00:10.000 024 12550.12 122.75 54671.60 88888.00 2015-01-24 08:00:10.125 024 12550.00 122.67 54671.62 88888.00 2015-01-24 08:00:10.250 024 12550.02 122.67 54671.60 88888.00 2015-01-24 08:00:10.375 024 12550.10 122.72 54671.65 88888.00 2015-01-24 08:00:10.500 024 12550.12 122.78 54671.68 88888.00 2015-01-24 08:00:10.625 024 12550.12 122.75 54671.68 88888.00 2015-01-24 08:00:10.750 024 12550.10 122.72 54671.68 88888.00 2015-01-24 08:00:10.875 024 12550.05 122.70 54671.62 88888.00 2015-01-24 08:00:11.000 024 12550.05 122.72 54671.65 88888.00 2015-01-24 08:00:11.125 024 12550.08 122.75 54671.65 88888.00 2015-01-24 08:00:11.250 024 12550.10 122.75 54671.65 88888.00 2015-01-24 08:00:11.375 024 12550.12 122.75 54671.68 88888.00 2015-01-24 08:00:11.500 024 12550.10 122.75 54671.68 88888.00 2015-01-24 08:00:11.625 024 12550.17 122.72 54671.68 88888.00 2015-01-24 08:00:11.750 024 12550.25 122.72 54671.65 88888.00 2015-01-24 08:00:11.875 024 12550.25 122.75 54671.62 88888.00 2015-01-24 08:00:12.000 024 12550.23 122.75 54671.60 88888.00 2015-01-24 08:00:12.125 024 12550.27 122.75 54671.62 88888.00 2015-01-24 08:00:12.250 024 12550.20 122.72 54671.62 88888.00 2015-01-24 08:00:12.375 024 12550.23 122.72 54671.65 88888.00 2015-01-24 08:00:12.500 024 12550.25 122.78 54671.62 88888.00 2015-01-24 08:00:12.625 024 12550.23 122.78 54671.62 88888.00 2015-01-24 08:00:12.750 024 12550.25 122.78 54671.62 88888.00 2015-01-24 08:00:12.875 024 12550.25 122.75 54671.60 88888.00 2015-01-24 08:00:13.000 024 12550.17 122.70 54671.60 88888.00 2015-01-24 08:00:13.125 024 12550.12 122.72 54671.62 88888.00 2015-01-24 08:00:13.250 024 12550.15 122.72 54671.62 88888.00 2015-01-24 08:00:13.375 024 12550.08 122.70 54671.65 88888.00 2015-01-24 08:00:13.500 024 12550.08 122.72 54671.62 88888.00 2015-01-24 08:00:13.625 024 12550.17 122.72 54671.65 88888.00 2015-01-24 08:00:13.750 024 12550.23 122.70 54671.62 88888.00 2015-01-24 08:00:13.875 024 12550.27 122.72 54671.62 88888.00 2015-01-24 08:00:14.000 024 12550.27 122.72 54671.60 88888.00 2015-01-24 08:00:14.125 024 12550.20 122.75 54671.65 88888.00 2015-01-24 08:00:14.250 024 12550.15 122.75 54671.62 88888.00 2015-01-24 08:00:14.375 024 12550.20 122.75 54671.65 88888.00 2015-01-24 08:00:14.500 024 12550.20 122.75 54671.60 88888.00 2015-01-24 08:00:14.625 024 12550.23 122.75 54671.62 88888.00 2015-01-24 08:00:14.750 024 12550.23 122.72 54671.65 88888.00 2015-01-24 08:00:14.875 024 12550.15 122.70 54671.60 88888.00 2015-01-24 08:00:15.000 024 12550.17 122.70 54671.68 88888.00 2015-01-24 08:00:15.125 024 12550.20 122.72 54671.65 88888.00 2015-01-24 08:00:15.250 024 12550.15 122.75 54671.65 88888.00 2015-01-24 08:00:15.375 024 12550.20 122.78 54671.60 88888.00 2015-01-24 08:00:15.500 024 12550.23 122.78 54671.60 88888.00 2015-01-24 08:00:15.625 024 12550.23 122.75 54671.60 88888.00 2015-01-24 08:00:15.750 024 12550.20 122.72 54671.62 88888.00 2015-01-24 08:00:15.875 024 12550.23 122.72 54671.65 88888.00 2015-01-24 08:00:16.000 024 12550.23 122.72 54671.68 88888.00 2015-01-24 08:00:16.125 024 12550.25 122.72 54671.68 88888.00 2015-01-24 08:00:16.250 024 12550.20 122.75 54671.65 88888.00 2015-01-24 08:00:16.375 024 12550.17 122.75 54671.65 88888.00 2015-01-24 08:00:16.500 024 12550.10 122.72 54671.62 88888.00 2015-01-24 08:00:16.625 024 12550.12 122.72 54671.62 88888.00 2015-01-24 08:00:16.750 024 12550.15 122.72 54671.62 88888.00 2015-01-24 08:00:16.875 024 12550.20 122.75 54671.62 88888.00 2015-01-24 08:00:17.000 024 12550.23 122.72 54671.60 88888.00 2015-01-24 08:00:17.125 024 12550.23 122.72 54671.68 88888.00 2015-01-24 08:00:17.250 024 12550.15 122.72 54671.68 88888.00 2015-01-24 08:00:17.375 024 12550.20 122.75 54671.65 88888.00 2015-01-24 08:00:17.500 024 12550.15 122.72 54671.62 88888.00 2015-01-24 08:00:17.625 024 12550.15 122.72 54671.62 88888.00 2015-01-24 08:00:17.750 024 12550.20 122.75 54671.62 88888.00 2015-01-24 08:00:17.875 024 12550.17 122.72 54671.62 88888.00 2015-01-24 08:00:18.000 024 12550.10 122.72 54671.60 88888.00 2015-01-24 08:00:18.125 024 12550.10 122.72 54671.62 88888.00 2015-01-24 08:00:18.250 024 12550.23 122.70 54671.68 88888.00 2015-01-24 08:00:18.375 024 12550.20 122.72 54671.68 88888.00 2015-01-24 08:00:18.500 024 12550.12 122.75 54671.68 88888.00 2015-01-24 08:00:18.625 024 12550.17 122.75 54671.68 88888.00 2015-01-24 08:00:18.750 024 12550.25 122.75 54671.65 88888.00 2015-01-24 08:00:18.875 024 12550.17 122.72 54671.65 88888.00 2015-01-24 08:00:19.000 024 12550.23 122.70 54671.60 88888.00 2015-01-24 08:00:19.125 024 12550.23 122.72 54671.65 88888.00 2015-01-24 08:00:19.250 024 12550.20 122.70 54671.62 88888.00 2015-01-24 08:00:19.375 024 12550.20 122.72 54671.62 88888.00 2015-01-24 08:00:19.500 024 12550.12 122.78 54671.65 88888.00 2015-01-24 08:00:19.625 024 12550.20 122.80 54671.65 88888.00 2015-01-24 08:00:19.750 024 12550.20 122.80 54671.65 88888.00 2015-01-24 08:00:19.875 024 12550.15 122.78 54671.60 88888.00 2015-01-24 08:00:20.000 024 12550.17 122.75 54671.60 88888.00 2015-01-24 08:00:20.125 024 12550.12 122.72 54671.62 88888.00 2015-01-24 08:00:20.250 024 12550.10 122.72 54671.65 88888.00 2015-01-24 08:00:20.375 024 12550.10 122.70 54671.65 88888.00 2015-01-24 08:00:20.500 024 12550.10 122.70 54671.68 88888.00 2015-01-24 08:00:20.625 024 12550.10 122.72 54671.65 88888.00 2015-01-24 08:00:20.750 024 12550.12 122.70 54671.65 88888.00 2015-01-24 08:00:20.875 024 12550.17 122.70 54671.65 88888.00 2015-01-24 08:00:21.000 024 12550.23 122.72 54671.65 88888.00 2015-01-24 08:00:21.125 024 12550.27 122.75 54671.65 88888.00 2015-01-24 08:00:21.250 024 12550.23 122.80 54671.65 88888.00 2015-01-24 08:00:21.375 024 12550.23 122.83 54671.68 88888.00 2015-01-24 08:00:21.500 024 12550.20 122.78 54671.65 88888.00 2015-01-24 08:00:21.625 024 12550.20 122.78 54671.65 88888.00 2015-01-24 08:00:21.750 024 12550.20 122.75 54671.62 88888.00 2015-01-24 08:00:21.875 024 12550.23 122.78 54671.65 88888.00 2015-01-24 08:00:22.000 024 12550.15 122.80 54671.65 88888.00 2015-01-24 08:00:22.125 024 12550.10 122.78 54671.65 88888.00 2015-01-24 08:00:22.250 024 12550.15 122.78 54671.68 88888.00 2015-01-24 08:00:22.375 024 12550.23 122.78 54671.68 88888.00 2015-01-24 08:00:22.500 024 12550.23 122.78 54671.65 88888.00 2015-01-24 08:00:22.625 024 12550.20 122.78 54671.62 88888.00 2015-01-24 08:00:22.750 024 12550.15 122.78 54671.65 88888.00 2015-01-24 08:00:22.875 024 12550.17 122.80 54671.68 88888.00 2015-01-24 08:00:23.000 024 12550.17 122.75 54671.62 88888.00 2015-01-24 08:00:23.125 024 12550.17 122.80 54671.68 88888.00 2015-01-24 08:00:23.250 024 12550.12 122.78 54671.65 88888.00 2015-01-24 08:00:23.375 024 12550.12 122.78 54671.68 88888.00 2015-01-24 08:00:23.500 024 12550.10 122.80 54671.70 88888.00 2015-01-24 08:00:23.625 024 12550.08 122.78 54671.68 88888.00 2015-01-24 08:00:23.750 024 12550.08 122.78 54671.65 88888.00 2015-01-24 08:00:23.875 024 12550.12 122.80 54671.68 88888.00 2015-01-24 08:00:24.000 024 12550.23 122.78 54671.65 88888.00 2015-01-24 08:00:24.125 024 12550.27 122.78 54671.68 88888.00 2015-01-24 08:00:24.250 024 12550.23 122.75 54671.68 88888.00 2015-01-24 08:00:24.375 024 12550.20 122.78 54671.68 88888.00 2015-01-24 08:00:24.500 024 12550.15 122.78 54671.68 88888.00 2015-01-24 08:00:24.625 024 12550.15 122.80 54671.68 88888.00 2015-01-24 08:00:24.750 024 12550.15 122.80 54671.68 88888.00 2015-01-24 08:00:24.875 024 12550.10 122.78 54671.68 88888.00 2015-01-24 08:00:25.000 024 12550.10 122.78 54671.62 88888.00 2015-01-24 08:00:25.125 024 12550.10 122.78 54671.68 88888.00 2015-01-24 08:00:25.250 024 12550.15 122.75 54671.65 88888.00 2015-01-24 08:00:25.375 024 12550.25 122.80 54671.68 88888.00 2015-01-24 08:00:25.500 024 12550.20 122.80 54671.65 88888.00 2015-01-24 08:00:25.625 024 12550.23 122.80 54671.65 88888.00 2015-01-24 08:00:25.750 024 12550.23 122.78 54671.62 88888.00 2015-01-24 08:00:25.875 024 12550.33 122.80 54671.65 88888.00 2015-01-24 08:00:26.000 024 12550.33 122.80 54671.65 88888.00 2015-01-24 08:00:26.125 024 12550.33 122.78 54671.65 88888.00 2015-01-24 08:00:26.250 024 12550.27 122.83 54671.70 88888.00 2015-01-24 08:00:26.375 024 12550.30 122.85 54671.70 88888.00 2015-01-24 08:00:26.500 024 12550.27 122.85 54671.68 88888.00 2015-01-24 08:00:26.625 024 12550.17 122.85 54671.68 88888.00 2015-01-24 08:00:26.750 024 12550.12 122.85 54671.65 88888.00 2015-01-24 08:00:26.875 024 12550.12 122.85 54671.68 88888.00 2015-01-24 08:00:27.000 024 12550.15 122.85 54671.68 88888.00 2015-01-24 08:00:27.125 024 12550.15 122.83 54671.68 88888.00 2015-01-24 08:00:27.250 024 12550.12 122.80 54671.68 88888.00 2015-01-24 08:00:27.375 024 12550.15 122.83 54671.68 88888.00 2015-01-24 08:00:27.500 024 12550.15 122.88 54671.70 88888.00 2015-01-24 08:00:27.625 024 12550.15 122.85 54671.70 88888.00 2015-01-24 08:00:27.750 024 12550.12 122.85 54671.70 88888.00 2015-01-24 08:00:27.875 024 12550.12 122.85 54671.68 88888.00 2015-01-24 08:00:28.000 024 12550.12 122.83 54671.68 88888.00 2015-01-24 08:00:28.125 024 12550.23 122.83 54671.72 88888.00 2015-01-24 08:00:28.250 024 12550.17 122.85 54671.70 88888.00 2015-01-24 08:00:28.375 024 12550.20 122.83 54671.65 88888.00 2015-01-24 08:00:28.500 024 12550.25 122.83 54671.65 88888.00 2015-01-24 08:00:28.625 024 12550.27 122.83 54671.68 88888.00 2015-01-24 08:00:28.750 024 12550.20 122.80 54671.65 88888.00 2015-01-24 08:00:28.875 024 12550.23 122.83 54671.65 88888.00 2015-01-24 08:00:29.000 024 12550.30 122.83 54671.65 88888.00 2015-01-24 08:00:29.125 024 12550.30 122.83 54671.68 88888.00 2015-01-24 08:00:29.250 024 12550.15 122.85 54671.65 88888.00 2015-01-24 08:00:29.375 024 12550.05 122.85 54671.65 88888.00 2015-01-24 08:00:29.500 024 12550.00 122.85 54671.68 88888.00 2015-01-24 08:00:29.625 024 12550.10 122.88 54671.65 88888.00 2015-01-24 08:00:29.750 024 12550.20 122.88 54671.65 88888.00 2015-01-24 08:00:29.875 024 12550.25 122.85 54671.65 88888.00 2015-01-24 08:00:30.000 024 12550.23 122.80 54671.62 88888.00 2015-01-24 08:00:30.125 024 12550.23 122.85 54671.65 88888.00 2015-01-24 08:00:30.250 024 12550.17 122.83 54671.68 88888.00 2015-01-24 08:00:30.375 024 12550.20 122.85 54671.68 88888.00 2015-01-24 08:00:30.500 024 12550.25 122.83 54671.65 88888.00 2015-01-24 08:00:30.625 024 12550.33 122.83 54671.68 88888.00 2015-01-24 08:00:30.750 024 12550.33 122.83 54671.68 88888.00 2015-01-24 08:00:30.875 024 12550.30 122.85 54671.65 88888.00 2015-01-24 08:00:31.000 024 12550.27 122.83 54671.62 88888.00 2015-01-24 08:00:31.125 024 12550.23 122.85 54671.68 88888.00 2015-01-24 08:00:31.250 024 12550.20 122.88 54671.70 88888.00 2015-01-24 08:00:31.375 024 12550.23 122.88 54671.68 88888.00 2015-01-24 08:00:31.500 024 12550.25 122.88 54671.68 88888.00 2015-01-24 08:00:31.625 024 12550.17 122.90 54671.70 88888.00 2015-01-24 08:00:31.750 024 12550.15 122.85 54671.65 88888.00 2015-01-24 08:00:31.875 024 12550.15 122.85 54671.65 88888.00 2015-01-24 08:00:32.000 024 12550.20 122.90 54671.68 88888.00 2015-01-24 08:00:32.125 024 12550.25 122.92 54671.68 88888.00 2015-01-24 08:00:32.250 024 12550.20 122.85 54671.65 88888.00 2015-01-24 08:00:32.375 024 12550.20 122.88 54671.65 88888.00 2015-01-24 08:00:32.500 024 12550.17 122.85 54671.65 88888.00 2015-01-24 08:00:32.625 024 12550.20 122.88 54671.70 88888.00 2015-01-24 08:00:32.750 024 12550.17 122.88 54671.68 88888.00 2015-01-24 08:00:32.875 024 12550.17 122.88 54671.70 88888.00 2015-01-24 08:00:33.000 024 12550.20 122.90 54671.65 88888.00 2015-01-24 08:00:33.125 024 12550.20 122.92 54671.68 88888.00 2015-01-24 08:00:33.250 024 12550.25 122.92 54671.70 88888.00 2015-01-24 08:00:33.375 024 12550.30 122.88 54671.70 88888.00 2015-01-24 08:00:33.500 024 12550.20 122.85 54671.65 88888.00 2015-01-24 08:00:33.625 024 12550.20 122.88 54671.68 88888.00 2015-01-24 08:00:33.750 024 12550.25 122.85 54671.68 88888.00 2015-01-24 08:00:33.875 024 12550.23 122.88 54671.70 88888.00 2015-01-24 08:00:34.000 024 12550.17 122.88 54671.68 88888.00 2015-01-24 08:00:34.125 024 12550.25 122.90 54671.68 88888.00 2015-01-24 08:00:34.250 024 12550.20 122.88 54671.72 88888.00 2015-01-24 08:00:34.375 024 12550.15 122.90 54671.72 88888.00 2015-01-24 08:00:34.500 024 12550.15 122.90 54671.70 88888.00 2015-01-24 08:00:34.625 024 12550.23 122.88 54671.70 88888.00 2015-01-24 08:00:34.750 024 12550.17 122.88 54671.70 88888.00 2015-01-24 08:00:34.875 024 12550.15 122.90 54671.70 88888.00 2015-01-24 08:00:35.000 024 12550.08 122.88 54671.70 88888.00 2015-01-24 08:00:35.125 024 12550.05 122.85 54671.68 88888.00 2015-01-24 08:00:35.250 024 12550.05 122.85 54671.70 88888.00 2015-01-24 08:00:35.375 024 12550.05 122.90 54671.70 88888.00 2015-01-24 08:00:35.500 024 12550.02 122.90 54671.70 88888.00 2015-01-24 08:00:35.625 024 12550.10 122.88 54671.70 88888.00 2015-01-24 08:00:35.750 024 12550.15 122.88 54671.70 88888.00 2015-01-24 08:00:35.875 024 12550.17 122.92 54671.68 88888.00 2015-01-24 08:00:36.000 024 12550.17 122.90 54671.65 88888.00 2015-01-24 08:00:36.125 024 12550.15 122.90 54671.68 88888.00 2015-01-24 08:00:36.250 024 12550.17 122.90 54671.70 88888.00 2015-01-24 08:00:36.375 024 12550.23 122.88 54671.72 88888.00 2015-01-24 08:00:36.500 024 12550.23 122.85 54671.70 88888.00 2015-01-24 08:00:36.625 024 12550.15 122.90 54671.70 88888.00 2015-01-24 08:00:36.750 024 12550.08 122.92 54671.72 88888.00 2015-01-24 08:00:36.875 024 12550.10 122.92 54671.70 88888.00 2015-01-24 08:00:37.000 024 12550.12 122.90 54671.68 88888.00 2015-01-24 08:00:37.125 024 12550.10 122.92 54671.70 88888.00 2015-01-24 08:00:37.250 024 12550.15 122.92 54671.70 88888.00 2015-01-24 08:00:37.375 024 12550.15 122.90 54671.72 88888.00 2015-01-24 08:00:37.500 024 12550.10 122.90 54671.70 88888.00 2015-01-24 08:00:37.625 024 12550.05 122.92 54671.70 88888.00 2015-01-24 08:00:37.750 024 12550.05 122.92 54671.70 88888.00 2015-01-24 08:00:37.875 024 12550.08 122.90 54671.70 88888.00 2015-01-24 08:00:38.000 024 12550.10 122.90 54671.70 88888.00 2015-01-24 08:00:38.125 024 12550.08 122.88 54671.68 88888.00 2015-01-24 08:00:38.250 024 12550.08 122.85 54671.70 88888.00 2015-01-24 08:00:38.375 024 12550.10 122.90 54671.70 88888.00 2015-01-24 08:00:38.500 024 12550.10 122.90 54671.70 88888.00 2015-01-24 08:00:38.625 024 12550.10 122.88 54671.70 88888.00 2015-01-24 08:00:38.750 024 12550.12 122.90 54671.70 88888.00 2015-01-24 08:00:38.875 024 12550.12 122.90 54671.70 88888.00 2015-01-24 08:00:39.000 024 12550.05 122.92 54671.70 88888.00 2015-01-24 08:00:39.125 024 12550.08 122.90 54671.70 88888.00 2015-01-24 08:00:39.250 024 12550.05 122.90 54671.70 88888.00 2015-01-24 08:00:39.375 024 12550.02 122.90 54671.68 88888.00 2015-01-24 08:00:39.500 024 12549.98 122.90 54671.70 88888.00 2015-01-24 08:00:39.625 024 12550.00 122.90 54671.68 88888.00 2015-01-24 08:00:39.750 024 12550.08 122.92 54671.65 88888.00 2015-01-24 08:00:39.875 024 12550.05 122.92 54671.65 88888.00 2015-01-24 08:00:40.000 024 12550.02 122.95 54671.70 88888.00 2015-01-24 08:00:40.125 024 12550.05 122.90 54671.72 88888.00 2015-01-24 08:00:40.250 024 12550.10 122.88 54671.70 88888.00 2015-01-24 08:00:40.375 024 12550.12 122.88 54671.70 88888.00 2015-01-24 08:00:40.500 024 12550.15 122.95 54671.70 88888.00 2015-01-24 08:00:40.625 024 12550.12 122.92 54671.68 88888.00 2015-01-24 08:00:40.750 024 12550.10 122.92 54671.70 88888.00 2015-01-24 08:00:40.875 024 12550.08 122.90 54671.70 88888.00 2015-01-24 08:00:41.000 024 12550.05 122.92 54671.70 88888.00 2015-01-24 08:00:41.125 024 12550.12 122.92 54671.70 88888.00 2015-01-24 08:00:41.250 024 12550.08 122.90 54671.68 88888.00 2015-01-24 08:00:41.375 024 12550.15 122.90 54671.68 88888.00 2015-01-24 08:00:41.500 024 12550.15 122.88 54671.65 88888.00 2015-01-24 08:00:41.625 024 12550.15 122.88 54671.70 88888.00 2015-01-24 08:00:41.750 024 12550.17 122.90 54671.68 88888.00 2015-01-24 08:00:41.875 024 12550.12 122.88 54671.68 88888.00 2015-01-24 08:00:42.000 024 12550.17 122.90 54671.62 88888.00 2015-01-24 08:00:42.125 024 12550.15 122.92 54671.65 88888.00 2015-01-24 08:00:42.250 024 12550.05 122.90 54671.65 88888.00 2015-01-24 08:00:42.375 024 12550.10 122.90 54671.65 88888.00 2015-01-24 08:00:42.500 024 12550.17 122.88 54671.65 88888.00 2015-01-24 08:00:42.625 024 12550.20 122.90 54671.65 88888.00 2015-01-24 08:00:42.750 024 12550.20 122.90 54671.68 88888.00 2015-01-24 08:00:42.875 024 12550.25 122.90 54671.70 88888.00 2015-01-24 08:00:43.000 024 12550.20 122.90 54671.65 88888.00 2015-01-24 08:00:43.125 024 12550.20 122.95 54671.70 88888.00 2015-01-24 08:00:43.250 024 12550.15 122.90 54671.72 88888.00 2015-01-24 08:00:43.375 024 12550.17 122.95 54671.72 88888.00 2015-01-24 08:00:43.500 024 12550.25 122.95 54671.75 88888.00 2015-01-24 08:00:43.625 024 12550.25 122.92 54671.72 88888.00 2015-01-24 08:00:43.750 024 12550.20 122.90 54671.68 88888.00 2015-01-24 08:00:43.875 024 12550.15 122.92 54671.70 88888.00 2015-01-24 08:00:44.000 024 12550.20 122.90 54671.72 88888.00 2015-01-24 08:00:44.125 024 12550.23 122.90 54671.75 88888.00 2015-01-24 08:00:44.250 024 12550.23 122.90 54671.72 88888.00 2015-01-24 08:00:44.375 024 12550.25 122.92 54671.72 88888.00 2015-01-24 08:00:44.500 024 12550.27 122.92 54671.70 88888.00 2015-01-24 08:00:44.625 024 12550.30 122.95 54671.70 88888.00 2015-01-24 08:00:44.750 024 12550.33 122.92 54671.70 88888.00 2015-01-24 08:00:44.875 024 12550.30 122.90 54671.70 88888.00 2015-01-24 08:00:45.000 024 12550.27 122.90 54671.68 88888.00 2015-01-24 08:00:45.125 024 12550.27 122.90 54671.68 88888.00 2015-01-24 08:00:45.250 024 12550.25 122.88 54671.68 88888.00 2015-01-24 08:00:45.375 024 12550.25 122.85 54671.70 88888.00 2015-01-24 08:00:45.500 024 12550.23 122.88 54671.70 88888.00 2015-01-24 08:00:45.625 024 12550.23 122.90 54671.70 88888.00 2015-01-24 08:00:45.750 024 12550.20 122.92 54671.70 88888.00 2015-01-24 08:00:45.875 024 12550.17 122.92 54671.68 88888.00 2015-01-24 08:00:46.000 024 12550.17 122.90 54671.65 88888.00 2015-01-24 08:00:46.125 024 12550.23 122.90 54671.68 88888.00 2015-01-24 08:00:46.250 024 12550.20 122.92 54671.70 88888.00 2015-01-24 08:00:46.375 024 12550.17 122.90 54671.70 88888.00 2015-01-24 08:00:46.500 024 12550.17 122.90 54671.65 88888.00 2015-01-24 08:00:46.625 024 12550.17 122.90 54671.65 88888.00 2015-01-24 08:00:46.750 024 12550.23 122.92 54671.62 88888.00 2015-01-24 08:00:46.875 024 12550.23 122.90 54671.65 88888.00 2015-01-24 08:00:47.000 024 12550.25 122.92 54671.65 88888.00 2015-01-24 08:00:47.125 024 12550.27 122.92 54671.68 88888.00 2015-01-24 08:00:47.250 024 12550.20 122.85 54671.68 88888.00 2015-01-24 08:00:47.375 024 12550.20 122.90 54671.68 88888.00 2015-01-24 08:00:47.500 024 12550.30 122.88 54671.70 88888.00 2015-01-24 08:00:47.625 024 12550.33 122.88 54671.72 88888.00 2015-01-24 08:00:47.750 024 12550.35 122.88 54671.70 88888.00 2015-01-24 08:00:47.875 024 12550.27 122.88 54671.70 88888.00 2015-01-24 08:00:48.000 024 12550.27 122.90 54671.65 88888.00 2015-01-24 08:00:48.125 024 12550.27 122.92 54671.70 88888.00 2015-01-24 08:00:48.250 024 12550.20 122.90 54671.72 88888.00 2015-01-24 08:00:48.375 024 12550.20 122.95 54671.72 88888.00 2015-01-24 08:00:48.500 024 12550.23 122.95 54671.72 88888.00 2015-01-24 08:00:48.625 024 12550.25 122.95 54671.70 88888.00 2015-01-24 08:00:48.750 024 12550.25 122.92 54671.72 88888.00 2015-01-24 08:00:48.875 024 12550.20 122.90 54671.68 88888.00 2015-01-24 08:00:49.000 024 12550.20 122.90 54671.65 88888.00 2015-01-24 08:00:49.125 024 12550.23 122.88 54671.68 88888.00 2015-01-24 08:00:49.250 024 12550.23 122.90 54671.65 88888.00 2015-01-24 08:00:49.375 024 12550.20 122.88 54671.68 88888.00 2015-01-24 08:00:49.500 024 12550.20 122.90 54671.68 88888.00 2015-01-24 08:00:49.625 024 12550.20 122.92 54671.70 88888.00 2015-01-24 08:00:49.750 024 12550.20 122.92 54671.70 88888.00 2015-01-24 08:00:49.875 024 12550.23 122.92 54671.70 88888.00 2015-01-24 08:00:50.000 024 12550.27 122.88 54671.68 88888.00 2015-01-24 08:00:50.125 024 12550.25 122.88 54671.65 88888.00 2015-01-24 08:00:50.250 024 12550.20 122.88 54671.68 88888.00 2015-01-24 08:00:50.375 024 12550.23 122.88 54671.68 88888.00 2015-01-24 08:00:50.500 024 12550.23 122.88 54671.65 88888.00 2015-01-24 08:00:50.625 024 12550.30 122.90 54671.68 88888.00 2015-01-24 08:00:50.750 024 12550.38 122.92 54671.68 88888.00 2015-01-24 08:00:50.875 024 12550.35 122.92 54671.65 88888.00 2015-01-24 08:00:51.000 024 12550.27 122.90 54671.62 88888.00 2015-01-24 08:00:51.125 024 12550.25 122.92 54671.68 88888.00 2015-01-24 08:00:51.250 024 12550.27 122.92 54671.68 88888.00 2015-01-24 08:00:51.375 024 12550.30 122.95 54671.65 88888.00 2015-01-24 08:00:51.500 024 12550.27 122.97 54671.68 88888.00 2015-01-24 08:00:51.625 024 12550.27 122.95 54671.68 88888.00 2015-01-24 08:00:51.750 024 12550.25 122.95 54671.68 88888.00 2015-01-24 08:00:51.875 024 12550.23 122.90 54671.65 88888.00 2015-01-24 08:00:52.000 024 12550.25 122.92 54671.62 88888.00 2015-01-24 08:00:52.125 024 12550.35 122.95 54671.68 88888.00 2015-01-24 08:00:52.250 024 12550.30 122.92 54671.70 88888.00 2015-01-24 08:00:52.375 024 12550.23 122.92 54671.70 88888.00 2015-01-24 08:00:52.500 024 12550.12 122.90 54671.68 88888.00 2015-01-24 08:00:52.625 024 12550.17 122.92 54671.65 88888.00 2015-01-24 08:00:52.750 024 12550.20 122.95 54671.65 88888.00 2015-01-24 08:00:52.875 024 12550.23 122.92 54671.68 88888.00 2015-01-24 08:00:53.000 024 12550.25 122.92 54671.68 88888.00 2015-01-24 08:00:53.125 024 12550.27 122.92 54671.70 88888.00 2015-01-24 08:00:53.250 024 12550.27 122.90 54671.68 88888.00 2015-01-24 08:00:53.375 024 12550.30 122.95 54671.70 88888.00 2015-01-24 08:00:53.500 024 12550.27 122.92 54671.70 88888.00 2015-01-24 08:00:53.625 024 12550.35 122.90 54671.65 88888.00 2015-01-24 08:00:53.750 024 12550.38 122.90 54671.68 88888.00 2015-01-24 08:00:53.875 024 12550.38 122.90 54671.68 88888.00 2015-01-24 08:00:54.000 024 12550.40 122.92 54671.68 88888.00 2015-01-24 08:00:54.125 024 12550.38 122.92 54671.72 88888.00 2015-01-24 08:00:54.250 024 12550.27 122.90 54671.70 88888.00 2015-01-24 08:00:54.375 024 12550.35 122.92 54671.68 88888.00 2015-01-24 08:00:54.500 024 12550.38 122.95 54671.68 88888.00 2015-01-24 08:00:54.625 024 12550.35 122.95 54671.68 88888.00 2015-01-24 08:00:54.750 024 12550.27 122.92 54671.68 88888.00 2015-01-24 08:00:54.875 024 12550.30 122.95 54671.68 88888.00 2015-01-24 08:00:55.000 024 12550.35 122.95 54671.68 88888.00 2015-01-24 08:00:55.125 024 12550.35 122.95 54671.68 88888.00 2015-01-24 08:00:55.250 024 12550.27 122.95 54671.68 88888.00 2015-01-24 08:00:55.375 024 12550.30 122.95 54671.70 88888.00 2015-01-24 08:00:55.500 024 12550.30 122.97 54671.70 88888.00 2015-01-24 08:00:55.625 024 12550.33 122.97 54671.70 88888.00 2015-01-24 08:00:55.750 024 12550.33 122.95 54671.68 88888.00 2015-01-24 08:00:55.875 024 12550.35 122.90 54671.65 88888.00 2015-01-24 08:00:56.000 024 12550.38 122.92 54671.65 88888.00 2015-01-24 08:00:56.125 024 12550.33 122.97 54671.68 88888.00 2015-01-24 08:00:56.250 024 12550.27 122.95 54671.70 88888.00 2015-01-24 08:00:56.375 024 12550.33 122.97 54671.70 88888.00 2015-01-24 08:00:56.500 024 12550.30 122.95 54671.72 88888.00 2015-01-24 08:00:56.625 024 12550.27 122.92 54671.70 88888.00 2015-01-24 08:00:56.750 024 12550.27 122.97 54671.72 88888.00 2015-01-24 08:00:56.875 024 12550.33 122.95 54671.70 88888.00 2015-01-24 08:00:57.000 024 12550.27 122.95 54671.70 88888.00 2015-01-24 08:00:57.125 024 12550.33 122.95 54671.70 88888.00 2015-01-24 08:00:57.250 024 12550.30 122.97 54671.72 88888.00 2015-01-24 08:00:57.375 024 12550.33 122.97 54671.70 88888.00 2015-01-24 08:00:57.500 024 12550.38 123.00 54671.68 88888.00 2015-01-24 08:00:57.625 024 12550.38 123.00 54671.72 88888.00 2015-01-24 08:00:57.750 024 12550.40 123.00 54671.70 88888.00 2015-01-24 08:00:57.875 024 12550.33 123.00 54671.70 88888.00 2015-01-24 08:00:58.000 024 12550.33 123.03 54671.70 88888.00 2015-01-24 08:00:58.125 024 12550.33 123.00 54671.72 88888.00 2015-01-24 08:00:58.250 024 12550.27 122.97 54671.72 88888.00 2015-01-24 08:00:58.375 024 12550.30 122.95 54671.68 88888.00 2015-01-24 08:00:58.500 024 12550.33 122.97 54671.68 88888.00 2015-01-24 08:00:58.625 024 12550.35 122.97 54671.70 88888.00 2015-01-24 08:00:58.750 024 12550.38 123.00 54671.72 88888.00 2015-01-24 08:00:58.875 024 12550.38 123.00 54671.70 88888.00 2015-01-24 08:00:59.000 024 12550.35 123.00 54671.68 88888.00 2015-01-24 08:00:59.125 024 12550.30 123.00 54671.72 88888.00 2015-01-24 08:00:59.250 024 12550.20 123.00 54671.70 88888.00 2015-01-24 08:00:59.375 024 12550.25 123.00 54671.70 88888.00 2015-01-24 08:00:59.500 024 12550.33 123.00 54671.68 88888.00 2015-01-24 08:00:59.625 024 12550.33 122.97 54671.68 88888.00 2015-01-24 08:00:59.750 024 12550.33 122.97 54671.68 88888.00 2015-01-24 08:00:59.875 024 12550.35 123.00 54671.70 88888.00 2015-01-24 08:01:00.000 024 12550.35 123.03 54671.68 88888.00 2015-01-24 08:01:00.125 024 12550.35 123.03 54671.72 88888.00 2015-01-24 08:01:00.250 024 12550.33 123.03 54671.72 88888.00 2015-01-24 08:01:00.375 024 12550.30 123.05 54671.70 88888.00 2015-01-24 08:01:00.500 024 12550.27 123.05 54671.68 88888.00 2015-01-24 08:01:00.625 024 12550.23 123.03 54671.70 88888.00 2015-01-24 08:01:00.750 024 12550.27 123.03 54671.70 88888.00 2015-01-24 08:01:00.875 024 12550.33 123.05 54671.72 88888.00 2015-01-24 08:01:01.000 024 12550.30 123.05 54671.72 88888.00 2015-01-24 08:01:01.125 024 12550.30 123.03 54671.72 88888.00 2015-01-24 08:01:01.250 024 12550.27 123.03 54671.72 88888.00 2015-01-24 08:01:01.375 024 12550.27 123.08 54671.75 88888.00 2015-01-24 08:01:01.500 024 12550.30 123.05 54671.75 88888.00 2015-01-24 08:01:01.625 024 12550.35 123.03 54671.72 88888.00 2015-01-24 08:01:01.750 024 12550.30 123.03 54671.72 88888.00 2015-01-24 08:01:01.875 024 12550.20 122.97 54671.72 88888.00 2015-01-24 08:01:02.000 024 12550.25 122.97 54671.72 88888.00 2015-01-24 08:01:02.125 024 12550.27 123.00 54671.78 88888.00 2015-01-24 08:01:02.250 024 12550.27 123.03 54671.75 88888.00 2015-01-24 08:01:02.375 024 12550.27 123.03 54671.72 88888.00 2015-01-24 08:01:02.500 024 12550.27 123.00 54671.70 88888.00 2015-01-24 08:01:02.625 024 12550.25 123.00 54671.70 88888.00 2015-01-24 08:01:02.750 024 12550.23 123.03 54671.72 88888.00 2015-01-24 08:01:02.875 024 12550.17 123.00 54671.70 88888.00 2015-01-24 08:01:03.000 024 12550.25 122.97 54671.70 88888.00 2015-01-24 08:01:03.125 024 12550.33 123.03 54671.70 88888.00 2015-01-24 08:01:03.250 024 12550.35 123.00 54671.70 88888.00 2015-01-24 08:01:03.375 024 12550.38 123.00 54671.72 88888.00 2015-01-24 08:01:03.500 024 12550.35 123.03 54671.70 88888.00 2015-01-24 08:01:03.625 024 12550.33 123.03 54671.72 88888.00 2015-01-24 08:01:03.750 024 12550.27 123.03 54671.75 88888.00 2015-01-24 08:01:03.875 024 12550.20 123.05 54671.75 88888.00 2015-01-24 08:01:04.000 024 12550.25 123.03 54671.72 88888.00 2015-01-24 08:01:04.125 024 12550.30 123.05 54671.70 88888.00 2015-01-24 08:01:04.250 024 12550.33 123.05 54671.72 88888.00 2015-01-24 08:01:04.375 024 12550.35 123.05 54671.72 88888.00 2015-01-24 08:01:04.500 024 12550.35 123.03 54671.72 88888.00 2015-01-24 08:01:04.625 024 12550.35 123.05 54671.75 88888.00 2015-01-24 08:01:04.750 024 12550.27 123.08 54671.75 88888.00 2015-01-24 08:01:04.875 024 12550.23 123.05 54671.72 88888.00 2015-01-24 08:01:05.000 024 12550.20 123.03 54671.70 88888.00 2015-01-24 08:01:05.125 024 12550.20 123.03 54671.72 88888.00 2015-01-24 08:01:05.250 024 12550.25 123.05 54671.70 88888.00 2015-01-24 08:01:05.375 024 12550.33 123.05 54671.70 88888.00 2015-01-24 08:01:05.500 024 12550.25 123.03 54671.70 88888.00 2015-01-24 08:01:05.625 024 12550.25 123.00 54671.68 88888.00 2015-01-24 08:01:05.750 024 12550.23 123.00 54671.72 88888.00 2015-01-24 08:01:05.875 024 12550.25 123.03 54671.72 88888.00 2015-01-24 08:01:06.000 024 12550.15 123.00 54671.70 88888.00 2015-01-24 08:01:06.125 024 12550.10 123.00 54671.75 88888.00 2015-01-24 08:01:06.250 024 12550.15 123.05 54671.72 88888.00 2015-01-24 08:01:06.375 024 12550.23 123.05 54671.70 88888.00 2015-01-24 08:01:06.500 024 12550.20 123.05 54671.72 88888.00 2015-01-24 08:01:06.625 024 12550.23 123.00 54671.78 88888.00 2015-01-24 08:01:06.750 024 12550.25 123.03 54671.75 88888.00 2015-01-24 08:01:06.875 024 12550.27 123.00 54671.72 88888.00 2015-01-24 08:01:07.000 024 12550.25 123.00 54671.70 88888.00 2015-01-24 08:01:07.125 024 12550.15 123.03 54671.72 88888.00 2015-01-24 08:01:07.250 024 12550.17 123.03 54671.70 88888.00 2015-01-24 08:01:07.375 024 12550.30 123.03 54671.72 88888.00 2015-01-24 08:01:07.500 024 12550.33 123.05 54671.72 88888.00 2015-01-24 08:01:07.625 024 12550.27 123.05 54671.72 88888.00 2015-01-24 08:01:07.750 024 12550.27 123.03 54671.70 88888.00 2015-01-24 08:01:07.875 024 12550.25 123.03 54671.70 88888.00 2015-01-24 08:01:08.000 024 12550.25 123.05 54671.70 88888.00 2015-01-24 08:01:08.125 024 12550.25 123.05 54671.72 88888.00 2015-01-24 08:01:08.250 024 12550.25 123.03 54671.75 88888.00 2015-01-24 08:01:08.375 024 12550.27 123.03 54671.75 88888.00 2015-01-24 08:01:08.500 024 12550.35 123.00 54671.75 88888.00 2015-01-24 08:01:08.625 024 12550.30 123.03 54671.70 88888.00 2015-01-24 08:01:08.750 024 12550.20 122.97 54671.68 88888.00 2015-01-24 08:01:08.875 024 12550.23 122.97 54671.70 88888.00 2015-01-24 08:01:09.000 024 12550.33 123.00 54671.68 88888.00 2015-01-24 08:01:09.125 024 12550.27 123.00 54671.72 88888.00 2015-01-24 08:01:09.250 024 12550.27 123.03 54671.72 88888.00 2015-01-24 08:01:09.375 024 12550.35 123.03 54671.70 88888.00 2015-01-24 08:01:09.500 024 12550.35 123.03 54671.72 88888.00 2015-01-24 08:01:09.625 024 12550.30 122.97 54671.72 88888.00 2015-01-24 08:01:09.750 024 12550.30 123.00 54671.72 88888.00 2015-01-24 08:01:09.875 024 12550.33 122.95 54671.72 88888.00 2015-01-24 08:01:10.000 024 12550.38 122.95 54671.75 88888.00 2015-01-24 08:01:10.125 024 12550.33 123.00 54671.72 88888.00 2015-01-24 08:01:10.250 024 12550.33 123.00 54671.72 88888.00 2015-01-24 08:01:10.375 024 12550.40 122.97 54671.72 88888.00 2015-01-24 08:01:10.500 024 12550.38 122.97 54671.75 88888.00 2015-01-24 08:01:10.625 024 12550.38 123.00 54671.75 88888.00 2015-01-24 08:01:10.750 024 12550.38 122.97 54671.75 88888.00 2015-01-24 08:01:10.875 024 12550.33 122.97 54671.75 88888.00 2015-01-24 08:01:11.000 024 12550.33 122.95 54671.75 88888.00 2015-01-24 08:01:11.125 024 12550.33 123.00 54671.75 88888.00 2015-01-24 08:01:11.250 024 12550.27 122.95 54671.75 88888.00 2015-01-24 08:01:11.375 024 12550.25 122.97 54671.75 88888.00 2015-01-24 08:01:11.500 024 12550.25 123.00 54671.75 88888.00 2015-01-24 08:01:11.625 024 12550.25 122.97 54671.72 88888.00 2015-01-24 08:01:11.750 024 12550.30 122.97 54671.72 88888.00 2015-01-24 08:01:11.875 024 12550.33 123.00 54671.72 88888.00 2015-01-24 08:01:12.000 024 12550.35 122.97 54671.68 88888.00 2015-01-24 08:01:12.125 024 12550.38 122.97 54671.70 88888.00 2015-01-24 08:01:12.250 024 12550.33 122.92 54671.72 88888.00 2015-01-24 08:01:12.375 024 12550.38 122.95 54671.72 88888.00 2015-01-24 08:01:12.500 024 12550.42 122.95 54671.70 88888.00 2015-01-24 08:01:12.625 024 12550.40 122.95 54671.70 88888.00 2015-01-24 08:01:12.750 024 12550.40 122.97 54671.72 88888.00 2015-01-24 08:01:12.875 024 12550.40 122.95 54671.70 88888.00 2015-01-24 08:01:13.000 024 12550.38 122.95 54671.70 88888.00 2015-01-24 08:01:13.125 024 12550.35 122.92 54671.72 88888.00 2015-01-24 08:01:13.250 024 12550.27 122.92 54671.75 88888.00 2015-01-24 08:01:13.375 024 12550.33 122.92 54671.70 88888.00 2015-01-24 08:01:13.500 024 12550.35 122.95 54671.72 88888.00 2015-01-24 08:01:13.625 024 12550.45 123.00 54671.75 88888.00 2015-01-24 08:01:13.750 024 12550.45 122.97 54671.78 88888.00 2015-01-24 08:01:13.875 024 12550.40 122.97 54671.78 88888.00 2015-01-24 08:01:14.000 024 12550.38 122.95 54671.72 88888.00 2015-01-24 08:01:14.125 024 12550.35 122.95 54671.75 88888.00 2015-01-24 08:01:14.250 024 12550.30 122.95 54671.78 88888.00 2015-01-24 08:01:14.375 024 12550.30 122.97 54671.80 88888.00 2015-01-24 08:01:14.500 024 12550.30 122.97 54671.78 88888.00 2015-01-24 08:01:14.625 024 12550.35 122.95 54671.72 88888.00 2015-01-24 08:01:14.750 024 12550.40 122.95 54671.75 88888.00 2015-01-24 08:01:14.875 024 12550.40 122.95 54671.75 88888.00 2015-01-24 08:01:15.000 024 12550.38 122.95 54671.78 88888.00 2015-01-24 08:01:15.125 024 12550.30 122.97 54671.78 88888.00 2015-01-24 08:01:15.250 024 12550.30 122.95 54671.78 88888.00 2015-01-24 08:01:15.375 024 12550.35 122.95 54671.78 88888.00 2015-01-24 08:01:15.500 024 12550.35 122.95 54671.78 88888.00 2015-01-24 08:01:15.625 024 12550.33 122.95 54671.80 88888.00 2015-01-24 08:01:15.750 024 12550.35 122.95 54671.78 88888.00 2015-01-24 08:01:15.875 024 12550.33 122.97 54671.78 88888.00 2015-01-24 08:01:16.000 024 12550.35 122.92 54671.78 88888.00 2015-01-24 08:01:16.125 024 12550.38 122.92 54671.78 88888.00 2015-01-24 08:01:16.250 024 12550.33 122.90 54671.80 88888.00 2015-01-24 08:01:16.375 024 12550.35 122.90 54671.78 88888.00 2015-01-24 08:01:16.500 024 12550.30 122.90 54671.78 88888.00 2015-01-24 08:01:16.625 024 12550.33 122.92 54671.78 88888.00 2015-01-24 08:01:16.750 024 12550.38 122.95 54671.80 88888.00 2015-01-24 08:01:16.875 024 12550.40 122.95 54671.78 88888.00 2015-01-24 08:01:17.000 024 12550.38 122.92 54671.80 88888.00 2015-01-24 08:01:17.125 024 12550.35 122.90 54671.80 88888.00 2015-01-24 08:01:17.250 024 12550.35 122.92 54671.82 88888.00 2015-01-24 08:01:17.375 024 12550.38 122.92 54671.80 88888.00 2015-01-24 08:01:17.500 024 12550.38 122.95 54671.82 88888.00 2015-01-24 08:01:17.625 024 12550.35 122.95 54671.78 88888.00 2015-01-24 08:01:17.750 024 12550.30 122.92 54671.78 88888.00 2015-01-24 08:01:17.875 024 12550.27 122.95 54671.78 88888.00 2015-01-24 08:01:18.000 024 12550.25 122.92 54671.75 88888.00 2015-01-24 08:01:18.125 024 12550.25 122.90 54671.75 88888.00 2015-01-24 08:01:18.250 024 12550.25 122.90 54671.78 88888.00 2015-01-24 08:01:18.375 024 12550.25 122.92 54671.78 88888.00 2015-01-24 08:01:18.500 024 12550.25 122.92 54671.78 88888.00 2015-01-24 08:01:18.625 024 12550.30 122.90 54671.75 88888.00 2015-01-24 08:01:18.750 024 12550.25 122.90 54671.78 88888.00 2015-01-24 08:01:18.875 024 12550.27 122.92 54671.75 88888.00 2015-01-24 08:01:19.000 024 12550.27 122.92 54671.75 88888.00 2015-01-24 08:01:19.125 024 12550.25 122.88 54671.78 88888.00 2015-01-24 08:01:19.250 024 12550.17 122.90 54671.80 88888.00 2015-01-24 08:01:19.375 024 12550.17 122.92 54671.80 88888.00 2015-01-24 08:01:19.500 024 12550.25 122.92 54671.80 88888.00 2015-01-24 08:01:19.625 024 12550.23 122.88 54671.78 88888.00 2015-01-24 08:01:19.750 024 12550.17 122.85 54671.78 88888.00 2015-01-24 08:01:19.875 024 12550.25 122.88 54671.80 88888.00 2015-01-24 08:01:20.000 024 12550.33 122.90 54671.78 88888.00 2015-01-24 08:01:20.125 024 12550.38 122.92 54671.78 88888.00 2015-01-24 08:01:20.250 024 12550.33 122.90 54671.80 88888.00 2015-01-24 08:01:20.375 024 12550.33 122.90 54671.78 88888.00 2015-01-24 08:01:20.500 024 12550.33 122.92 54671.78 88888.00 2015-01-24 08:01:20.625 024 12550.33 122.92 54671.78 88888.00 2015-01-24 08:01:20.750 024 12550.35 122.92 54671.78 88888.00 2015-01-24 08:01:20.875 024 12550.33 122.95 54671.78 88888.00 2015-01-24 08:01:21.000 024 12550.30 122.97 54671.80 88888.00 2015-01-24 08:01:21.125 024 12550.27 122.95 54671.80 88888.00 2015-01-24 08:01:21.250 024 12550.23 122.95 54671.82 88888.00 2015-01-24 08:01:21.375 024 12550.30 122.95 54671.82 88888.00 2015-01-24 08:01:21.500 024 12550.30 122.95 54671.78 88888.00 2015-01-24 08:01:21.625 024 12550.33 122.95 54671.78 88888.00 2015-01-24 08:01:21.750 024 12550.35 122.92 54671.80 88888.00 2015-01-24 08:01:21.875 024 12550.30 122.92 54671.80 88888.00 2015-01-24 08:01:22.000 024 12550.25 122.92 54671.80 88888.00 2015-01-24 08:01:22.125 024 12550.27 122.95 54671.82 88888.00 2015-01-24 08:01:22.250 024 12550.33 122.97 54671.85 88888.00 2015-01-24 08:01:22.375 024 12550.38 122.97 54671.85 88888.00 2015-01-24 08:01:22.500 024 12550.35 122.97 54671.82 88888.00 2015-01-24 08:01:22.625 024 12550.27 123.00 54671.85 88888.00 2015-01-24 08:01:22.750 024 12550.25 122.97 54671.82 88888.00 2015-01-24 08:01:22.875 024 12550.30 122.97 54671.82 88888.00 2015-01-24 08:01:23.000 024 12550.33 123.00 54671.85 88888.00 2015-01-24 08:01:23.125 024 12550.25 123.00 54671.85 88888.00 2015-01-24 08:01:23.250 024 12550.20 122.95 54671.82 88888.00 2015-01-24 08:01:23.375 024 12550.23 122.95 54671.80 88888.00 2015-01-24 08:01:23.500 024 12550.23 122.95 54671.82 88888.00 2015-01-24 08:01:23.625 024 12550.20 122.97 54671.82 88888.00 2015-01-24 08:01:23.750 024 12550.20 123.00 54671.85 88888.00 2015-01-24 08:01:23.875 024 12550.27 123.00 54671.82 88888.00 2015-01-24 08:01:24.000 024 12550.23 122.97 54671.82 88888.00 2015-01-24 08:01:24.125 024 12550.27 122.97 54671.80 88888.00 2015-01-24 08:01:24.250 024 12550.25 122.97 54671.82 88888.00 2015-01-24 08:01:24.375 024 12550.27 123.00 54671.80 88888.00 2015-01-24 08:01:24.500 024 12550.20 123.03 54671.85 88888.00 2015-01-24 08:01:24.625 024 12550.27 123.00 54671.82 88888.00 2015-01-24 08:01:24.750 024 12550.25 123.00 54671.82 88888.00 2015-01-24 08:01:24.875 024 12550.27 123.03 54671.82 88888.00 2015-01-24 08:01:25.000 024 12550.30 123.03 54671.82 88888.00 2015-01-24 08:01:25.125 024 12550.25 122.97 54671.85 88888.00 2015-01-24 08:01:25.250 024 12550.10 122.97 54671.82 88888.00 2015-01-24 08:01:25.375 024 12550.12 123.00 54671.82 88888.00 2015-01-24 08:01:25.500 024 12550.15 123.03 54671.85 88888.00 2015-01-24 08:01:25.625 024 12550.08 123.03 54671.88 88888.00 2015-01-24 08:01:25.750 024 12550.12 123.03 54671.90 88888.00 2015-01-24 08:01:25.875 024 12550.17 123.05 54671.88 88888.00 2015-01-24 08:01:26.000 024 12550.20 123.03 54671.82 88888.00 2015-01-24 08:01:26.125 024 12550.12 123.00 54671.85 88888.00 2015-01-24 08:01:26.250 024 12550.10 123.03 54671.85 88888.00 2015-01-24 08:01:26.375 024 12550.12 123.03 54671.85 88888.00 2015-01-24 08:01:26.500 024 12550.15 123.03 54671.85 88888.00 2015-01-24 08:01:26.625 024 12550.12 123.05 54671.85 88888.00 2015-01-24 08:01:26.750 024 12550.15 123.03 54671.85 88888.00 2015-01-24 08:01:26.875 024 12550.23 123.03 54671.85 88888.00 2015-01-24 08:01:27.000 024 12550.23 123.05 54671.82 88888.00 2015-01-24 08:01:27.125 024 12550.20 123.08 54671.82 88888.00 2015-01-24 08:01:27.250 024 12550.10 123.08 54671.85 88888.00 2015-01-24 08:01:27.375 024 12550.12 123.08 54671.85 88888.00 2015-01-24 08:01:27.500 024 12550.12 123.05 54671.82 88888.00 2015-01-24 08:01:27.625 024 12550.15 123.05 54671.85 88888.00 2015-01-24 08:01:27.750 024 12550.17 123.03 54671.85 88888.00 2015-01-24 08:01:27.875 024 12550.12 123.03 54671.88 88888.00 2015-01-24 08:01:28.000 024 12550.08 123.03 54671.85 88888.00 2015-01-24 08:01:28.125 024 12550.10 123.05 54671.88 88888.00 2015-01-24 08:01:28.250 024 12550.12 123.03 54671.85 88888.00 2015-01-24 08:01:28.375 024 12550.20 123.08 54671.88 88888.00 2015-01-24 08:01:28.500 024 12550.20 123.08 54671.90 88888.00 2015-01-24 08:01:28.625 024 12550.10 123.08 54671.88 88888.00 2015-01-24 08:01:28.750 024 12550.00 123.05 54671.88 88888.00 2015-01-24 08:01:28.875 024 12550.05 123.03 54671.85 88888.00 2015-01-24 08:01:29.000 024 12550.08 123.03 54671.82 88888.00 2015-01-24 08:01:29.125 024 12550.02 123.10 54671.85 88888.00 2015-01-24 08:01:29.250 024 12550.02 123.08 54671.88 88888.00 2015-01-24 08:01:29.375 024 12550.02 123.05 54671.85 88888.00 2015-01-24 08:01:29.500 024 12550.02 123.08 54671.88 88888.00 2015-01-24 08:01:29.625 024 12550.08 123.05 54671.85 88888.00 2015-01-24 08:01:29.750 024 12550.15 123.08 54671.85 88888.00 2015-01-24 08:01:29.875 024 12550.10 123.10 54671.85 88888.00 2015-01-24 08:01:30.000 024 12550.05 123.10 54671.85 88888.00 2015-01-24 08:01:30.125 024 12550.05 123.10 54671.90 88888.00 2015-01-24 08:01:30.250 024 12550.05 123.10 54671.90 88888.00 2015-01-24 08:01:30.375 024 12550.05 123.08 54671.88 88888.00 2015-01-24 08:01:30.500 024 12550.08 123.08 54671.85 88888.00 2015-01-24 08:01:30.625 024 12550.00 123.05 54671.85 88888.00 2015-01-24 08:01:30.750 024 12549.98 123.08 54671.85 88888.00 2015-01-24 08:01:30.875 024 12550.00 123.05 54671.85 88888.00 2015-01-24 08:01:31.000 024 12550.05 123.08 54671.85 88888.00 2015-01-24 08:01:31.125 024 12550.05 123.08 54671.88 88888.00 2015-01-24 08:01:31.250 024 12550.00 123.05 54671.88 88888.00 2015-01-24 08:01:31.375 024 12550.08 123.08 54671.88 88888.00 2015-01-24 08:01:31.500 024 12550.10 123.10 54671.85 88888.00 2015-01-24 08:01:31.625 024 12550.08 123.08 54671.85 88888.00 2015-01-24 08:01:31.750 024 12550.10 123.10 54671.88 88888.00 2015-01-24 08:01:31.875 024 12550.10 123.10 54671.90 88888.00 2015-01-24 08:01:32.000 024 12550.10 123.12 54671.88 88888.00 2015-01-24 08:01:32.125 024 12550.12 123.08 54671.88 88888.00 2015-01-24 08:01:32.250 024 12550.08 123.08 54671.88 88888.00 2015-01-24 08:01:32.375 024 12550.10 123.12 54671.90 88888.00 2015-01-24 08:01:32.500 024 12550.12 123.12 54671.88 88888.00 2015-01-24 08:01:32.625 024 12550.10 123.10 54671.88 88888.00 2015-01-24 08:01:32.750 024 12550.10 123.10 54671.88 88888.00 2015-01-24 08:01:32.875 024 12550.10 123.10 54671.85 88888.00 2015-01-24 08:01:33.000 024 12550.10 123.08 54671.88 88888.00 2015-01-24 08:01:33.125 024 12550.08 123.10 54671.88 88888.00 2015-01-24 08:01:33.250 024 12550.02 123.10 54671.88 88888.00 2015-01-24 08:01:33.375 024 12550.02 123.10 54671.88 88888.00 2015-01-24 08:01:33.500 024 12550.00 123.10 54671.88 88888.00 2015-01-24 08:01:33.625 024 12550.08 123.10 54671.90 88888.00 2015-01-24 08:01:33.750 024 12550.05 123.15 54671.93 88888.00 2015-01-24 08:01:33.875 024 12550.02 123.17 54671.90 88888.00 2015-01-24 08:01:34.000 024 12550.02 123.12 54671.85 88888.00 2015-01-24 08:01:34.125 024 12550.12 123.08 54671.85 88888.00 2015-01-24 08:01:34.250 024 12550.15 123.08 54671.88 88888.00 2015-01-24 08:01:34.375 024 12550.15 123.10 54671.90 88888.00 2015-01-24 08:01:34.500 024 12550.08 123.12 54671.90 88888.00 2015-01-24 08:01:34.625 024 12550.10 123.12 54671.88 88888.00 2015-01-24 08:01:34.750 024 12550.12 123.08 54671.85 88888.00 2015-01-24 08:01:34.875 024 12550.12 123.12 54671.88 88888.00 2015-01-24 08:01:35.000 024 12550.12 123.15 54671.88 88888.00 2015-01-24 08:01:35.125 024 12550.10 123.12 54671.88 88888.00 2015-01-24 08:01:35.250 024 12550.05 123.15 54671.88 88888.00 2015-01-24 08:01:35.375 024 12550.05 123.17 54671.90 88888.00 2015-01-24 08:01:35.500 024 12550.02 123.12 54671.90 88888.00 2015-01-24 08:01:35.625 024 12550.00 123.10 54671.88 88888.00 2015-01-24 08:01:35.750 024 12549.98 123.10 54671.85 88888.00 2015-01-24 08:01:35.875 024 12549.98 123.12 54671.85 88888.00 2015-01-24 08:01:36.000 024 12550.05 123.10 54671.85 88888.00 2015-01-24 08:01:36.125 024 12550.08 123.10 54671.88 88888.00 2015-01-24 08:01:36.250 024 12550.02 123.08 54671.88 88888.00 2015-01-24 08:01:36.375 024 12550.10 123.08 54671.85 88888.00 2015-01-24 08:01:36.500 024 12550.10 123.08 54671.88 88888.00 2015-01-24 08:01:36.625 024 12550.08 123.10 54671.88 88888.00 2015-01-24 08:01:36.750 024 12550.05 123.10 54671.88 88888.00 2015-01-24 08:01:36.875 024 12550.08 123.08 54671.88 88888.00 2015-01-24 08:01:37.000 024 12550.12 123.08 54671.85 88888.00 2015-01-24 08:01:37.125 024 12550.08 123.08 54671.88 88888.00 2015-01-24 08:01:37.250 024 12550.00 123.05 54671.88 88888.00 2015-01-24 08:01:37.375 024 12550.02 123.10 54671.88 88888.00 2015-01-24 08:01:37.500 024 12550.05 123.12 54671.85 88888.00 2015-01-24 08:01:37.625 024 12550.02 123.15 54671.88 88888.00 2015-01-24 08:01:37.750 024 12550.02 123.15 54671.85 88888.00 2015-01-24 08:01:37.875 024 12550.00 123.12 54671.88 88888.00 2015-01-24 08:01:38.000 024 12550.05 123.12 54671.88 88888.00 2015-01-24 08:01:38.125 024 12550.10 123.12 54671.88 88888.00 2015-01-24 08:01:38.250 024 12550.10 123.08 54671.85 88888.00 2015-01-24 08:01:38.375 024 12550.08 123.05 54671.82 88888.00 2015-01-24 08:01:38.500 024 12550.05 123.03 54671.88 88888.00 2015-01-24 08:01:38.625 024 12550.12 123.05 54671.90 88888.00 2015-01-24 08:01:38.750 024 12550.20 123.10 54671.88 88888.00 2015-01-24 08:01:38.875 024 12550.23 123.12 54671.88 88888.00 2015-01-24 08:01:39.000 024 12550.20 123.10 54671.85 88888.00 2015-01-24 08:01:39.125 024 12550.12 123.08 54671.82 88888.00 2015-01-24 08:01:39.250 024 12550.12 123.08 54671.85 88888.00 2015-01-24 08:01:39.375 024 12550.17 123.08 54671.85 88888.00 2015-01-24 08:01:39.500 024 12550.17 123.08 54671.82 88888.00 2015-01-24 08:01:39.625 024 12550.15 123.08 54671.82 88888.00 2015-01-24 08:01:39.750 024 12550.08 123.08 54671.82 88888.00 2015-01-24 08:01:39.875 024 12550.05 123.10 54671.85 88888.00 2015-01-24 08:01:40.000 024 12550.20 123.10 54671.82 88888.00 2015-01-24 08:01:40.125 024 12550.20 123.12 54671.85 88888.00 2015-01-24 08:01:40.250 024 12550.15 123.08 54671.85 88888.00 2015-01-24 08:01:40.375 024 12550.23 123.10 54671.85 88888.00 2015-01-24 08:01:40.500 024 12550.15 123.08 54671.85 88888.00 2015-01-24 08:01:40.625 024 12550.10 123.05 54671.82 88888.00 2015-01-24 08:01:40.750 024 12550.08 123.03 54671.85 88888.00 2015-01-24 08:01:40.875 024 12550.15 123.05 54671.82 88888.00 2015-01-24 08:01:41.000 024 12550.12 123.05 54671.85 88888.00 2015-01-24 08:01:41.125 024 12550.05 123.05 54671.82 88888.00 2015-01-24 08:01:41.250 024 12550.10 123.03 54671.85 88888.00 2015-01-24 08:01:41.375 024 12550.08 123.05 54671.85 88888.00 2015-01-24 08:01:41.500 024 12550.10 123.08 54671.85 88888.00 2015-01-24 08:01:41.625 024 12550.15 123.08 54671.82 88888.00 2015-01-24 08:01:41.750 024 12550.20 123.08 54671.85 88888.00 2015-01-24 08:01:41.875 024 12550.15 123.05 54671.88 88888.00 2015-01-24 08:01:42.000 024 12550.15 123.05 54671.85 88888.00 2015-01-24 08:01:42.125 024 12550.12 123.05 54671.88 88888.00 2015-01-24 08:01:42.250 024 12550.10 123.05 54671.82 88888.00 2015-01-24 08:01:42.375 024 12550.20 123.05 54671.82 88888.00 2015-01-24 08:01:42.500 024 12550.17 123.10 54671.82 88888.00 2015-01-24 08:01:42.625 024 12550.17 123.10 54671.82 88888.00 2015-01-24 08:01:42.750 024 12550.12 123.08 54671.80 88888.00 2015-01-24 08:01:42.875 024 12550.08 123.08 54671.82 88888.00 2015-01-24 08:01:43.000 024 12550.08 123.08 54671.80 88888.00 2015-01-24 08:01:43.125 024 12550.08 123.05 54671.80 88888.00 2015-01-24 08:01:43.250 024 12550.08 123.03 54671.82 88888.00 2015-01-24 08:01:43.375 024 12550.12 123.05 54671.85 88888.00 2015-01-24 08:01:43.500 024 12550.15 123.05 54671.85 88888.00 2015-01-24 08:01:43.625 024 12550.20 123.05 54671.85 88888.00 2015-01-24 08:01:43.750 024 12550.17 123.03 54671.82 88888.00 2015-01-24 08:01:43.875 024 12550.15 123.03 54671.82 88888.00 2015-01-24 08:01:44.000 024 12550.20 123.05 54671.82 88888.00 2015-01-24 08:01:44.125 024 12550.17 123.03 54671.85 88888.00 2015-01-24 08:01:44.250 024 12550.17 122.97 54671.82 88888.00 2015-01-24 08:01:44.375 024 12550.17 122.97 54671.82 88888.00 2015-01-24 08:01:44.500 024 12550.17 123.00 54671.82 88888.00 2015-01-24 08:01:44.625 024 12550.23 123.05 54671.82 88888.00 2015-01-24 08:01:44.750 024 12550.20 123.05 54671.82 88888.00 2015-01-24 08:01:44.875 024 12550.15 123.03 54671.85 88888.00 2015-01-24 08:01:45.000 024 12550.17 123.05 54671.85 88888.00 2015-01-24 08:01:45.125 024 12550.23 123.03 54671.82 88888.00 2015-01-24 08:01:45.250 024 12550.20 123.00 54671.80 88888.00 2015-01-24 08:01:45.375 024 12550.15 123.03 54671.80 88888.00 2015-01-24 08:01:45.500 024 12550.17 123.00 54671.78 88888.00 2015-01-24 08:01:45.625 024 12550.17 123.03 54671.82 88888.00 2015-01-24 08:01:45.750 024 12550.15 123.05 54671.85 88888.00 2015-01-24 08:01:45.875 024 12550.25 123.08 54671.82 88888.00 2015-01-24 08:01:46.000 024 12550.27 123.03 54671.80 88888.00 2015-01-24 08:01:46.125 024 12550.27 123.03 54671.80 88888.00 2015-01-24 08:01:46.250 024 12550.27 123.05 54671.80 88888.00 2015-01-24 08:01:46.375 024 12550.30 123.05 54671.82 88888.00 2015-01-24 08:01:46.500 024 12550.25 123.03 54671.85 88888.00 2015-01-24 08:01:46.625 024 12550.25 122.97 54671.82 88888.00 2015-01-24 08:01:46.750 024 12550.27 122.97 54671.82 88888.00 2015-01-24 08:01:46.875 024 12550.27 123.00 54671.80 88888.00 2015-01-24 08:01:47.000 024 12550.25 123.03 54671.80 88888.00 2015-01-24 08:01:47.125 024 12550.17 123.03 54671.80 88888.00 2015-01-24 08:01:47.250 024 12550.20 123.03 54671.85 88888.00 2015-01-24 08:01:47.375 024 12550.25 123.05 54671.85 88888.00 2015-01-24 08:01:47.500 024 12550.25 123.03 54671.85 88888.00 2015-01-24 08:01:47.625 024 12550.30 123.00 54671.85 88888.00 2015-01-24 08:01:47.750 024 12550.30 123.03 54671.85 88888.00 2015-01-24 08:01:47.875 024 12550.35 123.03 54671.82 88888.00 2015-01-24 08:01:48.000 024 12550.40 123.03 54671.85 88888.00 2015-01-24 08:01:48.125 024 12550.33 123.03 54671.82 88888.00 2015-01-24 08:01:48.250 024 12550.20 123.05 54671.82 88888.00 2015-01-24 08:01:48.375 024 12550.25 123.05 54671.82 88888.00 2015-01-24 08:01:48.500 024 12550.25 123.00 54671.82 88888.00 2015-01-24 08:01:48.625 024 12550.30 123.03 54671.82 88888.00 2015-01-24 08:01:48.750 024 12550.33 123.03 54671.80 88888.00 2015-01-24 08:01:48.875 024 12550.33 123.05 54671.82 88888.00 2015-01-24 08:01:49.000 024 12550.35 123.05 54671.80 88888.00 2015-01-24 08:01:49.125 024 12550.35 123.05 54671.78 88888.00 2015-01-24 08:01:49.250 024 12550.23 123.05 54671.82 88888.00 2015-01-24 08:01:49.375 024 12550.25 123.05 54671.85 88888.00 2015-01-24 08:01:49.500 024 12550.25 123.05 54671.82 88888.00 2015-01-24 08:01:49.625 024 12550.27 123.03 54671.80 88888.00 2015-01-24 08:01:49.750 024 12550.27 123.03 54671.80 88888.00 2015-01-24 08:01:49.875 024 12550.27 123.05 54671.80 88888.00 2015-01-24 08:01:50.000 024 12550.23 123.03 54671.80 88888.00 2015-01-24 08:01:50.125 024 12550.17 123.00 54671.80 88888.00 2015-01-24 08:01:50.250 024 12550.20 123.00 54671.80 88888.00 2015-01-24 08:01:50.375 024 12550.25 123.03 54671.80 88888.00 2015-01-24 08:01:50.500 024 12550.23 123.03 54671.80 88888.00 2015-01-24 08:01:50.625 024 12550.27 123.05 54671.80 88888.00 2015-01-24 08:01:50.750 024 12550.33 123.03 54671.80 88888.00 2015-01-24 08:01:50.875 024 12550.27 123.03 54671.82 88888.00 2015-01-24 08:01:51.000 024 12550.20 123.05 54671.80 88888.00 2015-01-24 08:01:51.125 024 12550.20 123.05 54671.85 88888.00 2015-01-24 08:01:51.250 024 12550.25 123.05 54671.82 88888.00 2015-01-24 08:01:51.375 024 12550.35 123.05 54671.82 88888.00 2015-01-24 08:01:51.500 024 12550.27 123.08 54671.82 88888.00 2015-01-24 08:01:51.625 024 12550.25 123.08 54671.85 88888.00 2015-01-24 08:01:51.750 024 12550.23 123.12 54671.82 88888.00 2015-01-24 08:01:51.875 024 12550.27 123.10 54671.80 88888.00 2015-01-24 08:01:52.000 024 12550.27 123.08 54671.80 88888.00 2015-01-24 08:01:52.125 024 12550.35 123.08 54671.82 88888.00 2015-01-24 08:01:52.250 024 12550.30 123.08 54671.85 88888.00 2015-01-24 08:01:52.375 024 12550.30 123.08 54671.85 88888.00 2015-01-24 08:01:52.500 024 12550.25 123.05 54671.82 88888.00 2015-01-24 08:01:52.625 024 12550.12 123.05 54671.80 88888.00 2015-01-24 08:01:52.750 024 12550.17 123.03 54671.80 88888.00 2015-01-24 08:01:52.875 024 12550.23 123.05 54671.80 88888.00 2015-01-24 08:01:53.000 024 12550.23 123.05 54671.78 88888.00 2015-01-24 08:01:53.125 024 12550.23 123.08 54671.80 88888.00 2015-01-24 08:01:53.250 024 12550.20 123.05 54671.80 88888.00 2015-01-24 08:01:53.375 024 12550.25 123.03 54671.80 88888.00 2015-01-24 08:01:53.500 024 12550.27 123.03 54671.82 88888.00 2015-01-24 08:01:53.625 024 12550.27 123.03 54671.85 88888.00 2015-01-24 08:01:53.750 024 12550.27 123.05 54671.85 88888.00 2015-01-24 08:01:53.875 024 12550.27 123.05 54671.85 88888.00 2015-01-24 08:01:54.000 024 12550.23 123.05 54671.80 88888.00 2015-01-24 08:01:54.125 024 12550.25 123.05 54671.82 88888.00 2015-01-24 08:01:54.250 024 12550.25 123.00 54671.82 88888.00 2015-01-24 08:01:54.375 024 12550.27 123.03 54671.80 88888.00 2015-01-24 08:01:54.500 024 12550.30 123.00 54671.82 88888.00 2015-01-24 08:01:54.625 024 12550.25 123.00 54671.82 88888.00 2015-01-24 08:01:54.750 024 12550.20 123.03 54671.82 88888.00 2015-01-24 08:01:54.875 024 12550.23 123.03 54671.82 88888.00 2015-01-24 08:01:55.000 024 12550.23 123.03 54671.80 88888.00 2015-01-24 08:01:55.125 024 12550.20 123.03 54671.82 88888.00 2015-01-24 08:01:55.250 024 12550.12 123.00 54671.85 88888.00 2015-01-24 08:01:55.375 024 12550.23 123.00 54671.82 88888.00 2015-01-24 08:01:55.500 024 12550.25 122.97 54671.82 88888.00 2015-01-24 08:01:55.625 024 12550.27 123.03 54671.82 88888.00 2015-01-24 08:01:55.750 024 12550.27 123.05 54671.85 88888.00 2015-01-24 08:01:55.875 024 12550.35 123.03 54671.85 88888.00 2015-01-24 08:01:56.000 024 12550.38 122.95 54671.82 88888.00 2015-01-24 08:01:56.125 024 12550.35 122.95 54671.82 88888.00 2015-01-24 08:01:56.250 024 12550.33 122.97 54671.82 88888.00 2015-01-24 08:01:56.375 024 12550.35 122.95 54671.78 88888.00 2015-01-24 08:01:56.500 024 12550.35 123.00 54671.80 88888.00 2015-01-24 08:01:56.625 024 12550.33 123.03 54671.82 88888.00 2015-01-24 08:01:56.750 024 12550.30 123.03 54671.82 88888.00 2015-01-24 08:01:56.875 024 12550.30 123.03 54671.82 88888.00 2015-01-24 08:01:57.000 024 12550.33 123.00 54671.80 88888.00 2015-01-24 08:01:57.125 024 12550.25 122.97 54671.80 88888.00 2015-01-24 08:01:57.250 024 12550.15 122.95 54671.80 88888.00 2015-01-24 08:01:57.375 024 12550.17 123.00 54671.80 88888.00 2015-01-24 08:01:57.500 024 12550.27 123.00 54671.82 88888.00 2015-01-24 08:01:57.625 024 12550.33 123.00 54671.82 88888.00 2015-01-24 08:01:57.750 024 12550.17 122.97 54671.80 88888.00 2015-01-24 08:01:57.875 024 12550.10 122.95 54671.82 88888.00 2015-01-24 08:01:58.000 024 12550.20 123.00 54671.82 88888.00 2015-01-24 08:01:58.125 024 12550.27 123.03 54671.82 88888.00 2015-01-24 08:01:58.250 024 12550.25 123.00 54671.82 88888.00 2015-01-24 08:01:58.375 024 12550.23 123.00 54671.80 88888.00 2015-01-24 08:01:58.500 024 12550.15 122.95 54671.80 88888.00 2015-01-24 08:01:58.625 024 12550.15 122.95 54671.80 88888.00 2015-01-24 08:01:58.750 024 12550.20 122.97 54671.80 88888.00 2015-01-24 08:01:58.875 024 12550.23 122.97 54671.80 88888.00 2015-01-24 08:01:59.000 024 12550.25 122.95 54671.78 88888.00 2015-01-24 08:01:59.125 024 12550.20 122.92 54671.80 88888.00 2015-01-24 08:01:59.250 024 12550.20 122.95 54671.82 88888.00 2015-01-24 08:01:59.375 024 12550.27 122.92 54671.80 88888.00 2015-01-24 08:01:59.500 024 12550.25 122.92 54671.80 88888.00 2015-01-24 08:01:59.625 024 12550.30 122.92 54671.85 88888.00 2015-01-24 08:01:59.750 024 12550.27 122.95 54671.85 88888.00 2015-01-24 08:01:59.875 024 12550.20 122.95 54671.80 88888.00 2015-01-24 08:02:00.000 024 12550.12 122.90 54671.78 88888.00 2015-01-24 08:02:00.125 024 12550.12 122.92 54671.85 88888.00 2015-01-24 08:02:00.250 024 12550.20 122.92 54671.85 88888.00 2015-01-24 08:02:00.375 024 12550.23 122.92 54671.85 88888.00 2015-01-24 08:02:00.500 024 12550.25 122.90 54671.85 88888.00 2015-01-24 08:02:00.625 024 12550.23 122.88 54671.88 88888.00 2015-01-24 08:02:00.750 024 12550.25 122.90 54671.88 88888.00 2015-01-24 08:02:00.875 024 12550.25 122.90 54671.88 88888.00 2015-01-24 08:02:01.000 024 12550.23 122.92 54671.85 88888.00 2015-01-24 08:02:01.125 024 12550.25 122.90 54671.88 88888.00 2015-01-24 08:02:01.250 024 12550.27 122.90 54671.85 88888.00 2015-01-24 08:02:01.375 024 12550.35 122.92 54671.85 88888.00 2015-01-24 08:02:01.500 024 12550.33 122.92 54671.82 88888.00 2015-01-24 08:02:01.625 024 12550.30 122.92 54671.80 88888.00 2015-01-24 08:02:01.750 024 12550.27 122.95 54671.80 88888.00 2015-01-24 08:02:01.875 024 12550.23 122.95 54671.82 88888.00 2015-01-24 08:02:02.000 024 12550.30 122.92 54671.82 88888.00 2015-01-24 08:02:02.125 024 12550.33 122.88 54671.80 88888.00 2015-01-24 08:02:02.250 024 12550.38 122.92 54671.80 88888.00 2015-01-24 08:02:02.375 024 12550.35 122.92 54671.80 88888.00 2015-01-24 08:02:02.500 024 12550.25 122.90 54671.82 88888.00 2015-01-24 08:02:02.625 024 12550.23 122.90 54671.82 88888.00 2015-01-24 08:02:02.750 024 12550.20 122.88 54671.80 88888.00 2015-01-24 08:02:02.875 024 12550.17 122.88 54671.82 88888.00 2015-01-24 08:02:03.000 024 12550.12 122.90 54671.82 88888.00 2015-01-24 08:02:03.125 024 12550.15 122.92 54671.88 88888.00 2015-01-24 08:02:03.250 024 12550.15 122.90 54671.82 88888.00 2015-01-24 08:02:03.375 024 12550.23 122.90 54671.82 88888.00 2015-01-24 08:02:03.500 024 12550.23 122.83 54671.82 88888.00 2015-01-24 08:02:03.625 024 12550.30 122.88 54671.85 88888.00 2015-01-24 08:02:03.750 024 12550.30 122.90 54671.85 88888.00 2015-01-24 08:02:03.875 024 12550.30 122.90 54671.85 88888.00 2015-01-24 08:02:04.000 024 12550.35 122.85 54671.82 88888.00 2015-01-24 08:02:04.125 024 12550.30 122.88 54671.82 88888.00 2015-01-24 08:02:04.250 024 12550.27 122.85 54671.85 88888.00 2015-01-24 08:02:04.375 024 12550.25 122.85 54671.82 88888.00 2015-01-24 08:02:04.500 024 12550.33 122.88 54671.85 88888.00 2015-01-24 08:02:04.625 024 12550.35 122.88 54671.82 88888.00 2015-01-24 08:02:04.750 024 12550.33 122.83 54671.80 88888.00 2015-01-24 08:02:04.875 024 12550.23 122.83 54671.78 88888.00 2015-01-24 08:02:05.000 024 12550.23 122.83 54671.80 88888.00 2015-01-24 08:02:05.125 024 12550.25 122.83 54671.82 88888.00 2015-01-24 08:02:05.250 024 12550.20 122.80 54671.85 88888.00 2015-01-24 08:02:05.375 024 12550.30 122.88 54671.88 88888.00 2015-01-24 08:02:05.500 024 12550.30 122.88 54671.85 88888.00 2015-01-24 08:02:05.625 024 12550.33 122.85 54671.85 88888.00 2015-01-24 08:02:05.750 024 12550.33 122.80 54671.85 88888.00 2015-01-24 08:02:05.875 024 12550.30 122.83 54671.88 88888.00 2015-01-24 08:02:06.000 024 12550.25 122.85 54671.85 88888.00 2015-01-24 08:02:06.125 024 12550.23 122.88 54671.82 88888.00 2015-01-24 08:02:06.250 024 12550.20 122.85 54671.85 88888.00 2015-01-24 08:02:06.375 024 12550.23 122.83 54671.82 88888.00 2015-01-24 08:02:06.500 024 12550.17 122.83 54671.85 88888.00 2015-01-24 08:02:06.625 024 12550.23 122.85 54671.85 88888.00 2015-01-24 08:02:06.750 024 12550.17 122.85 54671.88 88888.00 2015-01-24 08:02:06.875 024 12550.10 122.80 54671.85 88888.00 2015-01-24 08:02:07.000 024 12550.12 122.83 54671.85 88888.00 2015-01-24 08:02:07.125 024 12550.10 122.85 54671.82 88888.00 2015-01-24 08:02:07.250 024 12550.12 122.83 54671.85 88888.00 2015-01-24 08:02:07.375 024 12550.25 122.85 54671.85 88888.00 2015-01-24 08:02:07.500 024 12550.33 122.80 54671.85 88888.00 2015-01-24 08:02:07.625 024 12550.25 122.80 54671.80 88888.00 2015-01-24 08:02:07.750 024 12550.23 122.85 54671.82 88888.00 2015-01-24 08:02:07.875 024 12550.25 122.85 54671.82 88888.00 2015-01-24 08:02:08.000 024 12550.20 122.83 54671.82 88888.00 2015-01-24 08:02:08.125 024 12550.12 122.83 54671.85 88888.00 2015-01-24 08:02:08.250 024 12550.12 122.83 54671.88 88888.00 2015-01-24 08:02:08.375 024 12550.23 122.83 54671.85 88888.00 2015-01-24 08:02:08.500 024 12550.25 122.85 54671.82 88888.00 2015-01-24 08:02:08.625 024 12550.25 122.83 54671.85 88888.00 2015-01-24 08:02:08.750 024 12550.23 122.83 54671.85 88888.00 2015-01-24 08:02:08.875 024 12550.23 122.80 54671.85 88888.00 2015-01-24 08:02:09.000 024 12550.27 122.85 54671.88 88888.00 2015-01-24 08:02:09.125 024 12550.23 122.85 54671.88 88888.00 2015-01-24 08:02:09.250 024 12550.15 122.80 54671.85 88888.00 2015-01-24 08:02:09.375 024 12550.15 122.83 54671.85 88888.00 2015-01-24 08:02:09.500 024 12550.15 122.80 54671.85 88888.00 2015-01-24 08:02:09.625 024 12550.17 122.80 54671.88 88888.00 2015-01-24 08:02:09.750 024 12550.23 122.78 54671.88 88888.00 2015-01-24 08:02:09.875 024 12550.20 122.80 54671.85 88888.00 2015-01-24 08:02:10.000 024 12550.12 122.83 54671.82 88888.00 2015-01-24 08:02:10.125 024 12550.08 122.78 54671.88 88888.00 2015-01-24 08:02:10.250 024 12550.08 122.80 54671.82 88888.00 2015-01-24 08:02:10.375 024 12550.12 122.83 54671.82 88888.00 2015-01-24 08:02:10.500 024 12550.10 122.83 54671.82 88888.00 2015-01-24 08:02:10.625 024 12550.08 122.85 54671.85 88888.00 2015-01-24 08:02:10.750 024 12550.08 122.83 54671.88 88888.00 2015-01-24 08:02:10.875 024 12550.08 122.83 54671.88 88888.00 2015-01-24 08:02:11.000 024 12550.10 122.80 54671.85 88888.00 2015-01-24 08:02:11.125 024 12550.10 122.80 54671.88 88888.00 2015-01-24 08:02:11.250 024 12550.10 122.78 54671.88 88888.00 2015-01-24 08:02:11.375 024 12550.12 122.80 54671.88 88888.00 2015-01-24 08:02:11.500 024 12550.08 122.80 54671.82 88888.00 2015-01-24 08:02:11.625 024 12550.08 122.80 54671.85 88888.00 2015-01-24 08:02:11.750 024 12550.08 122.80 54671.85 88888.00 2015-01-24 08:02:11.875 024 12550.12 122.80 54671.88 88888.00 2015-01-24 08:02:12.000 024 12550.12 122.83 54671.85 88888.00 2015-01-24 08:02:12.125 024 12550.15 122.80 54671.85 88888.00 2015-01-24 08:02:12.250 024 12550.08 122.78 54671.82 88888.00 2015-01-24 08:02:12.375 024 12550.08 122.80 54671.85 88888.00 2015-01-24 08:02:12.500 024 12549.95 122.83 54671.85 88888.00 2015-01-24 08:02:12.625 024 12549.98 122.80 54671.88 88888.00 2015-01-24 08:02:12.750 024 12550.02 122.80 54671.88 88888.00 2015-01-24 08:02:12.875 024 12550.10 122.78 54671.88 88888.00 2015-01-24 08:02:13.000 024 12550.10 122.80 54671.85 88888.00 2015-01-24 08:02:13.125 024 12550.12 122.83 54671.85 88888.00 2015-01-24 08:02:13.250 024 12550.10 122.80 54671.85 88888.00 2015-01-24 08:02:13.375 024 12550.08 122.80 54671.88 88888.00 2015-01-24 08:02:13.500 024 12550.05 122.80 54671.85 88888.00 2015-01-24 08:02:13.625 024 12550.12 122.80 54671.88 88888.00 2015-01-24 08:02:13.750 024 12550.12 122.78 54671.88 88888.00 2015-01-24 08:02:13.875 024 12550.12 122.80 54671.88 88888.00 2015-01-24 08:02:14.000 024 12550.10 122.80 54671.88 88888.00 2015-01-24 08:02:14.125 024 12550.08 122.80 54671.88 88888.00 2015-01-24 08:02:14.250 024 12550.10 122.80 54671.85 88888.00 2015-01-24 08:02:14.375 024 12550.12 122.80 54671.82 88888.00 2015-01-24 08:02:14.500 024 12550.08 122.78 54671.88 88888.00 2015-01-24 08:02:14.625 024 12550.10 122.80 54671.90 88888.00 2015-01-24 08:02:14.750 024 12550.10 122.85 54671.88 88888.00 2015-01-24 08:02:14.875 024 12550.08 122.83 54671.88 88888.00 2015-01-24 08:02:15.000 024 12550.08 122.83 54671.88 88888.00 2015-01-24 08:02:15.125 024 12550.08 122.85 54671.88 88888.00 2015-01-24 08:02:15.250 024 12550.02 122.80 54671.88 88888.00 2015-01-24 08:02:15.375 024 12550.08 122.80 54671.85 88888.00 2015-01-24 08:02:15.500 024 12550.08 122.80 54671.88 88888.00 2015-01-24 08:02:15.625 024 12550.05 122.83 54671.88 88888.00 2015-01-24 08:02:15.750 024 12550.15 122.83 54671.88 88888.00 2015-01-24 08:02:15.875 024 12550.17 122.83 54671.88 88888.00 2015-01-24 08:02:16.000 024 12550.23 122.83 54671.85 88888.00 2015-01-24 08:02:16.125 024 12550.25 122.80 54671.88 88888.00 2015-01-24 08:02:16.250 024 12550.20 122.83 54671.88 88888.00 2015-01-24 08:02:16.375 024 12550.17 122.85 54671.85 88888.00 2015-01-24 08:02:16.500 024 12550.08 122.83 54671.88 88888.00 2015-01-24 08:02:16.625 024 12550.02 122.88 54671.88 88888.00 2015-01-24 08:02:16.750 024 12550.00 122.85 54671.88 88888.00 2015-01-24 08:02:16.875 024 12550.02 122.88 54671.88 88888.00 2015-01-24 08:02:17.000 024 12550.02 122.85 54671.88 88888.00 2015-01-24 08:02:17.125 024 12550.02 122.80 54671.85 88888.00 2015-01-24 08:02:17.250 024 12549.95 122.80 54671.85 88888.00 2015-01-24 08:02:17.375 024 12549.98 122.85 54671.88 88888.00 2015-01-24 08:02:17.500 024 12550.02 122.85 54671.85 88888.00 2015-01-24 08:02:17.625 024 12550.05 122.85 54671.88 88888.00 2015-01-24 08:02:17.750 024 12550.10 122.85 54671.82 88888.00 2015-01-24 08:02:17.875 024 12550.12 122.85 54671.85 88888.00 2015-01-24 08:02:18.000 024 12550.15 122.85 54671.82 88888.00 2015-01-24 08:02:18.125 024 12550.17 122.85 54671.82 88888.00 2015-01-24 08:02:18.250 024 12550.15 122.85 54671.85 88888.00 2015-01-24 08:02:18.375 024 12550.12 122.85 54671.85 88888.00 2015-01-24 08:02:18.500 024 12550.05 122.85 54671.82 88888.00 2015-01-24 08:02:18.625 024 12550.10 122.85 54671.82 88888.00 2015-01-24 08:02:18.750 024 12550.08 122.83 54671.82 88888.00 2015-01-24 08:02:18.875 024 12550.05 122.83 54671.85 88888.00 2015-01-24 08:02:19.000 024 12550.08 122.83 54671.82 88888.00 2015-01-24 08:02:19.125 024 12550.08 122.85 54671.85 88888.00 2015-01-24 08:02:19.250 024 12550.12 122.88 54671.85 88888.00 2015-01-24 08:02:19.375 024 12550.15 122.83 54671.85 88888.00 2015-01-24 08:02:19.500 024 12550.12 122.85 54671.85 88888.00 2015-01-24 08:02:19.625 024 12550.10 122.83 54671.85 88888.00 2015-01-24 08:02:19.750 024 12550.05 122.85 54671.85 88888.00 2015-01-24 08:02:19.875 024 12550.00 122.85 54671.85 88888.00 2015-01-24 08:02:20.000 024 12549.98 122.80 54671.85 88888.00 2015-01-24 08:02:20.125 024 12550.15 122.83 54671.88 88888.00 2015-01-24 08:02:20.250 024 12550.17 122.83 54671.88 88888.00 2015-01-24 08:02:20.375 024 12550.17 122.83 54671.85 88888.00 2015-01-24 08:02:20.500 024 12550.05 122.85 54671.85 88888.00 2015-01-24 08:02:20.625 024 12550.05 122.83 54671.85 88888.00 2015-01-24 08:02:20.750 024 12550.05 122.85 54671.85 88888.00 2015-01-24 08:02:20.875 024 12550.10 122.85 54671.88 88888.00 2015-01-24 08:02:21.000 024 12550.17 122.85 54671.85 88888.00 2015-01-24 08:02:21.125 024 12550.15 122.85 54671.85 88888.00 2015-01-24 08:02:21.250 024 12550.02 122.85 54671.88 88888.00 2015-01-24 08:02:21.375 024 12550.02 122.85 54671.85 88888.00 2015-01-24 08:02:21.500 024 12550.02 122.85 54671.88 88888.00 2015-01-24 08:02:21.625 024 12550.05 122.88 54671.88 88888.00 2015-01-24 08:02:21.750 024 12550.05 122.92 54671.88 88888.00 2015-01-24 08:02:21.875 024 12550.08 122.90 54671.90 88888.00 2015-01-24 08:02:22.000 024 12550.05 122.85 54671.88 88888.00 2015-01-24 08:02:22.125 024 12550.05 122.83 54671.88 88888.00 2015-01-24 08:02:22.250 024 12549.98 122.85 54671.90 88888.00 2015-01-24 08:02:22.375 024 12549.98 122.85 54671.88 88888.00 2015-01-24 08:02:22.500 024 12550.05 122.85 54671.90 88888.00 2015-01-24 08:02:22.625 024 12550.02 122.85 54671.90 88888.00 2015-01-24 08:02:22.750 024 12549.95 122.88 54671.90 88888.00 2015-01-24 08:02:22.875 024 12549.98 122.85 54671.90 88888.00 2015-01-24 08:02:23.000 024 12550.02 122.85 54671.88 88888.00 2015-01-24 08:02:23.125 024 12550.02 122.83 54671.90 88888.00 2015-01-24 08:02:23.250 024 12549.98 122.85 54671.90 88888.00 2015-01-24 08:02:23.375 024 12550.00 122.85 54671.90 88888.00 2015-01-24 08:02:23.500 024 12549.98 122.83 54671.88 88888.00 2015-01-24 08:02:23.625 024 12549.98 122.83 54671.88 88888.00 2015-01-24 08:02:23.750 024 12550.02 122.88 54671.90 88888.00 2015-01-24 08:02:23.875 024 12550.12 122.90 54671.90 88888.00 2015-01-24 08:02:24.000 024 12550.17 122.88 54671.85 88888.00 2015-01-24 08:02:24.125 024 12550.15 122.90 54671.88 88888.00 2015-01-24 08:02:24.250 024 12550.08 122.83 54671.85 88888.00 2015-01-24 08:02:24.375 024 12550.12 122.83 54671.85 88888.00 2015-01-24 08:02:24.500 024 12550.08 122.85 54671.88 88888.00 2015-01-24 08:02:24.625 024 12550.12 122.85 54671.90 88888.00 2015-01-24 08:02:24.750 024 12550.10 122.85 54671.93 88888.00 2015-01-24 08:02:24.875 024 12550.05 122.88 54671.93 88888.00 2015-01-24 08:02:25.000 024 12550.00 122.85 54671.90 88888.00 2015-01-24 08:02:25.125 024 12549.98 122.83 54671.90 88888.00 2015-01-24 08:02:25.250 024 12549.98 122.83 54671.90 88888.00 2015-01-24 08:02:25.375 024 12550.02 122.83 54671.88 88888.00 2015-01-24 08:02:25.500 024 12550.00 122.85 54671.90 88888.00 2015-01-24 08:02:25.625 024 12550.05 122.85 54671.88 88888.00 2015-01-24 08:02:25.750 024 12550.05 122.85 54671.88 88888.00 2015-01-24 08:02:25.875 024 12550.00 122.88 54671.88 88888.00 2015-01-24 08:02:26.000 024 12550.00 122.88 54671.85 88888.00 2015-01-24 08:02:26.125 024 12550.02 122.88 54671.88 88888.00 2015-01-24 08:02:26.250 024 12550.02 122.90 54671.90 88888.00 2015-01-24 08:02:26.375 024 12550.05 122.90 54671.88 88888.00 2015-01-24 08:02:26.500 024 12549.98 122.85 54671.85 88888.00 2015-01-24 08:02:26.625 024 12549.95 122.83 54671.85 88888.00 2015-01-24 08:02:26.750 024 12550.00 122.85 54671.88 88888.00 2015-01-24 08:02:26.875 024 12550.05 122.85 54671.90 88888.00 2015-01-24 08:02:27.000 024 12550.00 122.85 54671.88 88888.00 2015-01-24 08:02:27.125 024 12549.95 122.90 54671.90 88888.00 2015-01-24 08:02:27.250 024 12549.98 122.88 54671.90 88888.00 2015-01-24 08:02:27.375 024 12550.00 122.88 54671.90 88888.00 2015-01-24 08:02:27.500 024 12549.95 122.88 54671.90 88888.00 2015-01-24 08:02:27.625 024 12549.90 122.85 54671.90 88888.00 2015-01-24 08:02:27.750 024 12549.90 122.85 54671.88 88888.00 2015-01-24 08:02:27.875 024 12549.90 122.85 54671.88 88888.00 2015-01-24 08:02:28.000 024 12549.88 122.88 54671.88 88888.00 2015-01-24 08:02:28.125 024 12549.95 122.92 54671.93 88888.00 2015-01-24 08:02:28.250 024 12550.02 122.90 54671.90 88888.00 2015-01-24 08:02:28.375 024 12550.02 122.88 54671.85 88888.00 2015-01-24 08:02:28.500 024 12549.95 122.90 54671.85 88888.00 2015-01-24 08:02:28.625 024 12549.92 122.85 54671.85 88888.00 2015-01-24 08:02:28.750 024 12549.92 122.85 54671.85 88888.00 2015-01-24 08:02:28.875 024 12549.95 122.83 54671.85 88888.00 2015-01-24 08:02:29.000 024 12549.98 122.83 54671.85 88888.00 2015-01-24 08:02:29.125 024 12550.00 122.88 54671.85 88888.00 2015-01-24 08:02:29.250 024 12550.02 122.88 54671.88 88888.00 2015-01-24 08:02:29.375 024 12549.98 122.88 54671.88 88888.00 2015-01-24 08:02:29.500 024 12549.92 122.90 54671.88 88888.00 2015-01-24 08:02:29.625 024 12549.95 122.90 54671.88 88888.00 2015-01-24 08:02:29.750 024 12549.98 122.92 54671.88 88888.00 2015-01-24 08:02:29.875 024 12549.98 122.90 54671.90 88888.00 2015-01-24 08:02:30.000 024 12550.00 122.85 54671.88 88888.00 2015-01-24 08:02:30.125 024 12550.00 122.85 54671.88 88888.00 2015-01-24 08:02:30.250 024 12549.92 122.92 54671.88 88888.00 2015-01-24 08:02:30.375 024 12549.90 122.88 54671.88 88888.00 2015-01-24 08:02:30.500 024 12550.00 122.90 54671.88 88888.00 2015-01-24 08:02:30.625 024 12550.05 122.88 54671.88 88888.00 2015-01-24 08:02:30.750 024 12550.08 122.90 54671.88 88888.00 2015-01-24 08:02:30.875 024 12550.02 122.90 54671.90 88888.00 2015-01-24 08:02:31.000 024 12549.98 122.88 54671.90 88888.00 2015-01-24 08:02:31.125 024 12550.00 122.88 54671.93 88888.00 2015-01-24 08:02:31.250 024 12549.95 122.83 54671.90 88888.00 2015-01-24 08:02:31.375 024 12549.98 122.83 54671.85 88888.00 2015-01-24 08:02:31.500 024 12549.98 122.83 54671.85 88888.00 2015-01-24 08:02:31.625 024 12549.98 122.83 54671.88 88888.00 2015-01-24 08:02:31.750 024 12549.95 122.85 54671.90 88888.00 2015-01-24 08:02:31.875 024 12549.95 122.88 54671.88 88888.00 2015-01-24 08:02:32.000 024 12550.02 122.90 54671.90 88888.00 2015-01-24 08:02:32.125 024 12549.95 122.90 54671.90 88888.00 2015-01-24 08:02:32.250 024 12549.92 122.88 54671.85 88888.00 2015-01-24 08:02:32.375 024 12550.00 122.90 54671.90 88888.00 2015-01-24 08:02:32.500 024 12549.90 122.90 54671.88 88888.00 2015-01-24 08:02:32.625 024 12549.90 122.90 54671.88 88888.00 2015-01-24 08:02:32.750 024 12549.88 122.92 54671.88 88888.00 2015-01-24 08:02:32.875 024 12549.92 122.85 54671.90 88888.00 2015-01-24 08:02:33.000 024 12550.00 122.85 54671.88 88888.00 2015-01-24 08:02:33.125 024 12550.00 122.88 54671.90 88888.00 2015-01-24 08:02:33.250 024 12549.92 122.88 54671.93 88888.00 2015-01-24 08:02:33.375 024 12549.98 122.88 54671.88 88888.00 2015-01-24 08:02:33.500 024 12550.00 122.88 54671.88 88888.00 2015-01-24 08:02:33.625 024 12550.00 122.90 54671.88 88888.00 2015-01-24 08:02:33.750 024 12550.02 122.88 54671.90 88888.00 2015-01-24 08:02:33.875 024 12550.00 122.85 54671.90 88888.00 2015-01-24 08:02:34.000 024 12550.00 122.85 54671.88 88888.00 2015-01-24 08:02:34.125 024 12550.00 122.85 54671.88 88888.00 2015-01-24 08:02:34.250 024 12549.98 122.88 54671.93 88888.00 2015-01-24 08:02:34.375 024 12549.95 122.85 54671.88 88888.00 2015-01-24 08:02:34.500 024 12549.98 122.85 54671.88 88888.00 2015-01-24 08:02:34.625 024 12549.98 122.88 54671.88 88888.00 2015-01-24 08:02:34.750 024 12550.02 122.88 54671.88 88888.00 2015-01-24 08:02:34.875 024 12549.98 122.90 54671.85 88888.00 2015-01-24 08:02:35.000 024 12550.00 122.88 54671.85 88888.00 2015-01-24 08:02:35.125 024 12550.05 122.90 54671.88 88888.00 2015-01-24 08:02:35.250 024 12550.08 122.88 54671.88 88888.00 2015-01-24 08:02:35.375 024 12550.05 122.88 54671.88 88888.00 2015-01-24 08:02:35.500 024 12550.05 122.92 54671.88 88888.00 2015-01-24 08:02:35.625 024 12550.08 122.90 54671.88 88888.00 2015-01-24 08:02:35.750 024 12550.05 122.90 54671.85 88888.00 2015-01-24 08:02:35.875 024 12550.00 122.90 54671.85 88888.00 2015-01-24 08:02:36.000 024 12549.95 122.88 54671.82 88888.00 2015-01-24 08:02:36.125 024 12549.92 122.85 54671.85 88888.00 2015-01-24 08:02:36.250 024 12550.00 122.83 54671.85 88888.00 2015-01-24 08:02:36.375 024 12550.10 122.88 54671.82 88888.00 2015-01-24 08:02:36.500 024 12550.08 122.90 54671.85 88888.00 2015-01-24 08:02:36.625 024 12550.08 122.85 54671.85 88888.00 2015-01-24 08:02:36.750 024 12550.05 122.85 54671.88 88888.00 2015-01-24 08:02:36.875 024 12550.08 122.88 54671.85 88888.00 2015-01-24 08:02:37.000 024 12550.05 122.88 54671.82 88888.00 2015-01-24 08:02:37.125 024 12550.05 122.88 54671.82 88888.00 2015-01-24 08:02:37.250 024 12550.00 122.90 54671.88 88888.00 2015-01-24 08:02:37.375 024 12550.00 122.90 54671.85 88888.00 2015-01-24 08:02:37.500 024 12549.98 122.88 54671.82 88888.00 2015-01-24 08:02:37.625 024 12549.98 122.88 54671.85 88888.00 2015-01-24 08:02:37.750 024 12550.00 122.90 54671.88 88888.00 2015-01-24 08:02:37.875 024 12549.95 122.92 54671.82 88888.00 2015-01-24 08:02:38.000 024 12549.92 122.90 54671.80 88888.00 2015-01-24 08:02:38.125 024 12550.00 122.97 54671.85 88888.00 2015-01-24 08:02:38.250 024 12549.98 122.95 54671.85 88888.00 2015-01-24 08:02:38.375 024 12550.02 122.95 54671.85 88888.00 2015-01-24 08:02:38.500 024 12550.08 122.92 54671.85 88888.00 2015-01-24 08:02:38.625 024 12550.00 122.92 54671.85 88888.00 2015-01-24 08:02:38.750 024 12549.95 122.92 54671.88 88888.00 2015-01-24 08:02:38.875 024 12549.95 122.95 54671.88 88888.00 2015-01-24 08:02:39.000 024 12549.95 122.92 54671.88 88888.00 2015-01-24 08:02:39.125 024 12549.90 122.90 54671.85 88888.00 2015-01-24 08:02:39.250 024 12549.88 122.90 54671.82 88888.00 2015-01-24 08:02:39.375 024 12549.90 122.92 54671.80 88888.00 2015-01-24 08:02:39.500 024 12549.92 122.88 54671.80 88888.00 2015-01-24 08:02:39.625 024 12549.95 122.88 54671.82 88888.00 2015-01-24 08:02:39.750 024 12550.05 122.92 54671.85 88888.00 2015-01-24 08:02:39.875 024 12550.02 122.90 54671.82 88888.00 2015-01-24 08:02:40.000 024 12550.02 122.90 54671.80 88888.00 2015-01-24 08:02:40.125 024 12550.02 122.92 54671.82 88888.00 2015-01-24 08:02:40.250 024 12550.05 122.92 54671.85 88888.00 2015-01-24 08:02:40.375 024 12550.02 122.97 54671.85 88888.00 2015-01-24 08:02:40.500 024 12550.00 122.95 54671.82 88888.00 2015-01-24 08:02:40.625 024 12550.05 122.95 54671.85 88888.00 2015-01-24 08:02:40.750 024 12550.05 122.92 54671.85 88888.00 2015-01-24 08:02:40.875 024 12550.00 122.95 54671.82 88888.00 2015-01-24 08:02:41.000 024 12550.00 122.95 54671.80 88888.00 2015-01-24 08:02:41.125 024 12549.98 122.95 54671.82 88888.00 2015-01-24 08:02:41.250 024 12549.95 122.95 54671.82 88888.00 2015-01-24 08:02:41.375 024 12549.98 122.95 54671.85 88888.00 2015-01-24 08:02:41.500 024 12549.98 122.95 54671.80 88888.00 2015-01-24 08:02:41.625 024 12550.00 122.95 54671.82 88888.00 2015-01-24 08:02:41.750 024 12549.98 122.95 54671.88 88888.00 2015-01-24 08:02:41.875 024 12550.05 122.97 54671.85 88888.00 2015-01-24 08:02:42.000 024 12550.12 122.97 54671.82 88888.00 2015-01-24 08:02:42.125 024 12550.10 122.95 54671.85 88888.00 2015-01-24 08:02:42.250 024 12550.00 122.95 54671.82 88888.00 2015-01-24 08:02:42.375 024 12550.00 122.95 54671.85 88888.00 2015-01-24 08:02:42.500 024 12549.95 122.92 54671.82 88888.00 2015-01-24 08:02:42.625 024 12549.95 122.92 54671.82 88888.00 2015-01-24 08:02:42.750 024 12550.02 122.95 54671.85 88888.00 2015-01-24 08:02:42.875 024 12550.02 122.92 54671.80 88888.00 2015-01-24 08:02:43.000 024 12550.00 122.92 54671.80 88888.00 2015-01-24 08:02:43.125 024 12549.95 122.92 54671.82 88888.00 2015-01-24 08:02:43.250 024 12550.00 122.92 54671.85 88888.00 2015-01-24 08:02:43.375 024 12550.05 122.92 54671.82 88888.00 2015-01-24 08:02:43.500 024 12550.02 122.92 54671.80 88888.00 2015-01-24 08:02:43.625 024 12550.02 122.92 54671.80 88888.00 2015-01-24 08:02:43.750 024 12550.02 122.92 54671.82 88888.00 2015-01-24 08:02:43.875 024 12550.00 122.92 54671.82 88888.00 2015-01-24 08:02:44.000 024 12550.05 122.92 54671.80 88888.00 2015-01-24 08:02:44.125 024 12550.02 122.95 54671.80 88888.00 2015-01-24 08:02:44.250 024 12550.00 122.92 54671.85 88888.00 2015-01-24 08:02:44.375 024 12550.02 122.97 54671.82 88888.00 2015-01-24 08:02:44.500 024 12550.00 122.95 54671.85 88888.00 2015-01-24 08:02:44.625 024 12550.00 122.97 54671.85 88888.00 2015-01-24 08:02:44.750 024 12550.12 122.97 54671.82 88888.00 2015-01-24 08:02:44.875 024 12550.12 122.97 54671.80 88888.00 2015-01-24 08:02:45.000 024 12550.05 122.97 54671.78 88888.00 2015-01-24 08:02:45.125 024 12549.98 122.97 54671.80 88888.00 2015-01-24 08:02:45.250 024 12549.98 122.92 54671.80 88888.00 2015-01-24 08:02:45.375 024 12550.00 122.92 54671.80 88888.00 2015-01-24 08:02:45.500 024 12549.92 122.95 54671.78 88888.00 2015-01-24 08:02:45.625 024 12549.92 122.95 54671.82 88888.00 2015-01-24 08:02:45.750 024 12549.95 122.92 54671.82 88888.00 2015-01-24 08:02:45.875 024 12549.95 122.92 54671.82 88888.00 2015-01-24 08:02:46.000 024 12549.92 122.92 54671.80 88888.00 2015-01-24 08:02:46.125 024 12549.95 122.95 54671.82 88888.00 2015-01-24 08:02:46.250 024 12549.90 122.97 54671.85 88888.00 2015-01-24 08:02:46.375 024 12549.88 122.97 54671.85 88888.00 2015-01-24 08:02:46.500 024 12549.83 122.95 54671.82 88888.00 2015-01-24 08:02:46.625 024 12549.85 122.95 54671.80 88888.00 2015-01-24 08:02:46.750 024 12549.90 122.92 54671.78 88888.00 2015-01-24 08:02:46.875 024 12549.92 122.95 54671.78 88888.00 2015-01-24 08:02:47.000 024 12549.92 122.95 54671.80 88888.00 2015-01-24 08:02:47.125 024 12549.92 122.95 54671.80 88888.00 2015-01-24 08:02:47.250 024 12549.92 122.92 54671.82 88888.00 2015-01-24 08:02:47.375 024 12549.92 122.95 54671.82 88888.00 2015-01-24 08:02:47.500 024 12549.88 122.95 54671.82 88888.00 2015-01-24 08:02:47.625 024 12549.95 122.97 54671.80 88888.00 2015-01-24 08:02:47.750 024 12550.00 122.95 54671.78 88888.00 2015-01-24 08:02:47.875 024 12550.00 122.92 54671.78 88888.00 2015-01-24 08:02:48.000 024 12549.92 122.95 54671.78 88888.00 2015-01-24 08:02:48.125 024 12549.95 122.95 54671.82 88888.00 2015-01-24 08:02:48.250 024 12550.00 122.97 54671.82 88888.00 2015-01-24 08:02:48.375 024 12550.02 123.00 54671.82 88888.00 2015-01-24 08:02:48.500 024 12549.95 122.95 54671.78 88888.00 2015-01-24 08:02:48.625 024 12549.92 122.95 54671.72 88888.00 2015-01-24 08:02:48.750 024 12549.92 122.92 54671.75 88888.00 2015-01-24 08:02:48.875 024 12549.92 122.90 54671.75 88888.00 2015-01-24 08:02:49.000 024 12549.92 122.92 54671.80 88888.00 2015-01-24 08:02:49.125 024 12549.98 122.97 54671.82 88888.00 2015-01-24 08:02:49.250 024 12549.92 122.95 54671.82 88888.00 2015-01-24 08:02:49.375 024 12550.00 122.92 54671.80 88888.00 2015-01-24 08:02:49.500 024 12550.10 122.92 54671.80 88888.00 2015-01-24 08:02:49.625 024 12550.08 122.97 54671.80 88888.00 2015-01-24 08:02:49.750 024 12550.10 122.97 54671.82 88888.00 2015-01-24 08:02:49.875 024 12550.08 123.00 54671.82 88888.00 2015-01-24 08:02:50.000 024 12550.05 123.00 54671.82 88888.00 2015-01-24 08:02:50.125 024 12550.00 122.97 54671.82 88888.00 2015-01-24 08:02:50.250 024 12550.05 122.97 54671.85 88888.00 2015-01-24 08:02:50.375 024 12550.10 122.97 54671.82 88888.00 2015-01-24 08:02:50.500 024 12550.10 122.97 54671.82 88888.00 2015-01-24 08:02:50.625 024 12550.08 122.95 54671.85 88888.00 2015-01-24 08:02:50.750 024 12550.02 122.92 54671.85 88888.00 2015-01-24 08:02:50.875 024 12550.02 122.92 54671.82 88888.00 2015-01-24 08:02:51.000 024 12550.10 122.95 54671.82 88888.00 2015-01-24 08:02:51.125 024 12550.08 122.97 54671.85 88888.00 2015-01-24 08:02:51.250 024 12550.00 122.95 54671.85 88888.00 2015-01-24 08:02:51.375 024 12550.00 122.97 54671.85 88888.00 2015-01-24 08:02:51.500 024 12550.02 122.97 54671.85 88888.00 2015-01-24 08:02:51.625 024 12550.00 122.97 54671.82 88888.00 2015-01-24 08:02:51.750 024 12549.98 122.97 54671.80 88888.00 2015-01-24 08:02:51.875 024 12550.00 122.97 54671.82 88888.00 2015-01-24 08:02:52.000 024 12550.10 122.97 54671.85 88888.00 2015-01-24 08:02:52.125 024 12550.10 122.95 54671.85 88888.00 2015-01-24 08:02:52.250 024 12550.05 122.95 54671.82 88888.00 2015-01-24 08:02:52.375 024 12550.02 122.95 54671.80 88888.00 2015-01-24 08:02:52.500 024 12550.00 123.00 54671.80 88888.00 2015-01-24 08:02:52.625 024 12549.95 123.00 54671.82 88888.00 2015-01-24 08:02:52.750 024 12549.98 122.97 54671.82 88888.00 2015-01-24 08:02:52.875 024 12550.00 122.95 54671.80 88888.00 2015-01-24 08:02:53.000 024 12550.05 122.97 54671.80 88888.00 2015-01-24 08:02:53.125 024 12550.05 122.97 54671.82 88888.00 2015-01-24 08:02:53.250 024 12550.00 122.97 54671.82 88888.00 2015-01-24 08:02:53.375 024 12549.95 123.00 54671.80 88888.00 2015-01-24 08:02:53.500 024 12550.00 123.00 54671.80 88888.00 2015-01-24 08:02:53.625 024 12550.02 123.00 54671.82 88888.00 2015-01-24 08:02:53.750 024 12550.00 123.00 54671.80 88888.00 2015-01-24 08:02:53.875 024 12549.98 122.95 54671.82 88888.00 2015-01-24 08:02:54.000 024 12549.98 122.95 54671.82 88888.00 2015-01-24 08:02:54.125 024 12549.98 122.97 54671.82 88888.00 2015-01-24 08:02:54.250 024 12549.95 122.97 54671.80 88888.00 2015-01-24 08:02:54.375 024 12549.98 123.00 54671.80 88888.00 2015-01-24 08:02:54.500 024 12549.98 123.00 54671.78 88888.00 2015-01-24 08:02:54.625 024 12549.98 123.00 54671.80 88888.00 2015-01-24 08:02:54.750 024 12549.98 122.95 54671.78 88888.00 2015-01-24 08:02:54.875 024 12550.02 122.97 54671.78 88888.00 2015-01-24 08:02:55.000 024 12550.08 123.03 54671.80 88888.00 2015-01-24 08:02:55.125 024 12550.08 123.03 54671.82 88888.00 2015-01-24 08:02:55.250 024 12550.05 123.00 54671.85 88888.00 2015-01-24 08:02:55.375 024 12550.02 123.00 54671.82 88888.00 2015-01-24 08:02:55.500 024 12549.98 123.00 54671.80 88888.00 2015-01-24 08:02:55.625 024 12550.00 123.03 54671.80 88888.00 2015-01-24 08:02:55.750 024 12550.05 123.03 54671.80 88888.00 2015-01-24 08:02:55.875 024 12549.95 123.00 54671.78 88888.00 2015-01-24 08:02:56.000 024 12549.90 123.00 54671.80 88888.00 2015-01-24 08:02:56.125 024 12550.00 122.95 54671.80 88888.00 2015-01-24 08:02:56.250 024 12550.08 123.03 54671.80 88888.00 2015-01-24 08:02:56.375 024 12550.05 123.00 54671.78 88888.00 2015-01-24 08:02:56.500 024 12550.00 122.97 54671.75 88888.00 2015-01-24 08:02:56.625 024 12549.98 123.00 54671.78 88888.00 2015-01-24 08:02:56.750 024 12550.02 123.03 54671.78 88888.00 2015-01-24 08:02:56.875 024 12550.10 122.97 54671.75 88888.00 2015-01-24 08:02:57.000 024 12550.08 123.00 54671.72 88888.00 2015-01-24 08:02:57.125 024 12550.05 123.03 54671.75 88888.00 2015-01-24 08:02:57.250 024 12550.02 123.08 54671.80 88888.00 2015-01-24 08:02:57.375 024 12550.02 123.05 54671.82 88888.00 2015-01-24 08:02:57.500 024 12550.00 123.03 54671.78 88888.00 2015-01-24 08:02:57.625 024 12550.10 123.00 54671.78 88888.00 2015-01-24 08:02:57.750 024 12550.08 123.00 54671.80 88888.00 2015-01-24 08:02:57.875 024 12550.08 123.00 54671.80 88888.00 2015-01-24 08:02:58.000 024 12550.02 123.03 54671.78 88888.00 2015-01-24 08:02:58.125 024 12550.00 123.03 54671.80 88888.00 2015-01-24 08:02:58.250 024 12549.95 123.05 54671.82 88888.00 2015-01-24 08:02:58.375 024 12550.08 123.05 54671.80 88888.00 2015-01-24 08:02:58.500 024 12550.05 123.03 54671.78 88888.00 2015-01-24 08:02:58.625 024 12550.02 122.97 54671.78 88888.00 2015-01-24 08:02:58.750 024 12549.98 122.97 54671.80 88888.00 2015-01-24 08:02:58.875 024 12549.92 123.03 54671.80 88888.00 2015-01-24 08:02:59.000 024 12549.90 123.03 54671.78 88888.00 2015-01-24 08:02:59.125 024 12549.92 123.03 54671.80 88888.00 2015-01-24 08:02:59.250 024 12549.98 123.03 54671.82 88888.00 2015-01-24 08:02:59.375 024 12549.98 122.97 54671.82 88888.00 2015-01-24 08:02:59.500 024 12549.90 123.03 54671.82 88888.00 2015-01-24 08:02:59.625 024 12549.90 123.03 54671.80 88888.00 2015-01-24 08:02:59.750 024 12549.83 123.00 54671.80 88888.00 2015-01-24 08:02:59.875 024 12549.92 123.03 54671.78 88888.00 2015-01-24 08:03:00.000 024 12549.98 123.00 54671.80 88888.00 2015-01-24 08:03:00.125 024 12550.02 123.00 54671.80 88888.00 2015-01-24 08:03:00.250 024 12550.00 122.97 54671.80 88888.00 2015-01-24 08:03:00.375 024 12550.02 122.97 54671.80 88888.00 2015-01-24 08:03:00.500 024 12549.98 122.97 54671.78 88888.00 2015-01-24 08:03:00.625 024 12549.95 123.03 54671.82 88888.00 2015-01-24 08:03:00.750 024 12549.92 123.05 54671.80 88888.00 2015-01-24 08:03:00.875 024 12550.00 123.05 54671.82 88888.00 2015-01-24 08:03:01.000 024 12550.08 123.03 54671.82 88888.00 2015-01-24 08:03:01.125 024 12550.08 123.00 54671.80 88888.00 2015-01-24 08:03:01.250 024 12550.08 123.00 54671.82 88888.00 2015-01-24 08:03:01.375 024 12550.12 123.03 54671.82 88888.00 2015-01-24 08:03:01.500 024 12550.12 123.03 54671.80 88888.00 2015-01-24 08:03:01.625 024 12550.05 123.00 54671.80 88888.00 2015-01-24 08:03:01.750 024 12549.95 122.97 54671.78 88888.00 2015-01-24 08:03:01.875 024 12550.00 122.97 54671.78 88888.00 2015-01-24 08:03:02.000 024 12550.02 122.97 54671.75 88888.00 2015-01-24 08:03:02.125 024 12550.05 122.97 54671.75 88888.00 2015-01-24 08:03:02.250 024 12550.00 122.97 54671.78 88888.00 2015-01-24 08:03:02.375 024 12550.02 123.00 54671.75 88888.00 2015-01-24 08:03:02.500 024 12550.02 123.00 54671.78 88888.00 2015-01-24 08:03:02.625 024 12550.00 122.97 54671.78 88888.00 2015-01-24 08:03:02.750 024 12549.98 122.97 54671.75 88888.00 2015-01-24 08:03:02.875 024 12550.02 123.00 54671.78 88888.00 2015-01-24 08:03:03.000 024 12550.02 123.00 54671.78 88888.00 2015-01-24 08:03:03.125 024 12549.98 122.95 54671.78 88888.00 2015-01-24 08:03:03.250 024 12549.95 122.95 54671.78 88888.00 2015-01-24 08:03:03.375 024 12550.02 122.97 54671.80 88888.00 2015-01-24 08:03:03.500 024 12549.98 122.95 54671.80 88888.00 2015-01-24 08:03:03.625 024 12549.95 122.95 54671.75 88888.00 2015-01-24 08:03:03.750 024 12550.02 122.95 54671.78 88888.00 2015-01-24 08:03:03.875 024 12550.12 122.95 54671.82 88888.00 2015-01-24 08:03:04.000 024 12550.17 122.92 54671.80 88888.00 2015-01-24 08:03:04.125 024 12550.10 122.92 54671.78 88888.00 2015-01-24 08:03:04.250 024 12550.00 122.90 54671.78 88888.00 2015-01-24 08:03:04.375 024 12549.98 122.95 54671.78 88888.00 2015-01-24 08:03:04.500 024 12550.00 122.97 54671.80 88888.00 2015-01-24 08:03:04.625 024 12550.05 122.95 54671.80 88888.00 2015-01-24 08:03:04.750 024 12550.10 122.95 54671.80 88888.00 2015-01-24 08:03:04.875 024 12550.15 122.95 54671.82 88888.00 2015-01-24 08:03:05.000 024 12550.17 122.95 54671.80 88888.00 2015-01-24 08:03:05.125 024 12550.10 122.95 54671.85 88888.00 2015-01-24 08:03:05.250 024 12550.00 122.92 54671.80 88888.00 2015-01-24 08:03:05.375 024 12550.02 122.95 54671.80 88888.00 2015-01-24 08:03:05.500 024 12550.00 122.95 54671.82 88888.00 2015-01-24 08:03:05.625 024 12550.05 122.92 54671.85 88888.00 2015-01-24 08:03:05.750 024 12550.08 122.92 54671.80 88888.00 2015-01-24 08:03:05.875 024 12550.05 122.90 54671.78 88888.00 2015-01-24 08:03:06.000 024 12550.08 122.90 54671.78 88888.00 2015-01-24 08:03:06.125 024 12550.12 122.90 54671.78 88888.00 2015-01-24 08:03:06.250 024 12550.10 122.90 54671.78 88888.00 2015-01-24 08:03:06.375 024 12550.12 122.90 54671.78 88888.00 2015-01-24 08:03:06.500 024 12550.10 122.90 54671.78 88888.00 2015-01-24 08:03:06.625 024 12550.15 122.90 54671.78 88888.00 2015-01-24 08:03:06.750 024 12550.15 122.88 54671.80 88888.00 2015-01-24 08:03:06.875 024 12550.15 122.88 54671.78 88888.00 2015-01-24 08:03:07.000 024 12550.20 122.85 54671.78 88888.00 2015-01-24 08:03:07.125 024 12550.17 122.85 54671.78 88888.00 2015-01-24 08:03:07.250 024 12550.17 122.90 54671.80 88888.00 2015-01-24 08:03:07.375 024 12550.17 122.92 54671.82 88888.00 2015-01-24 08:03:07.500 024 12550.17 122.90 54671.80 88888.00 2015-01-24 08:03:07.625 024 12550.23 122.90 54671.80 88888.00 2015-01-24 08:03:07.750 024 12550.17 122.88 54671.78 88888.00 2015-01-24 08:03:07.875 024 12550.08 122.83 54671.78 88888.00 2015-01-24 08:03:08.000 024 12550.08 122.85 54671.78 88888.00 2015-01-24 08:03:08.125 024 12550.17 122.90 54671.78 88888.00 2015-01-24 08:03:08.250 024 12550.15 122.88 54671.78 88888.00 2015-01-24 08:03:08.375 024 12550.20 122.88 54671.80 88888.00 2015-01-24 08:03:08.500 024 12550.15 122.90 54671.78 88888.00 2015-01-24 08:03:08.625 024 12550.12 122.90 54671.78 88888.00 2015-01-24 08:03:08.750 024 12550.12 122.88 54671.80 88888.00 2015-01-24 08:03:08.875 024 12550.12 122.88 54671.80 88888.00 2015-01-24 08:03:09.000 024 12550.17 122.88 54671.78 88888.00 2015-01-24 08:03:09.125 024 12550.15 122.90 54671.80 88888.00 2015-01-24 08:03:09.250 024 12550.15 122.92 54671.82 88888.00 2015-01-24 08:03:09.375 024 12550.17 122.90 54671.82 88888.00 2015-01-24 08:03:09.500 024 12550.15 122.92 54671.82 88888.00 2015-01-24 08:03:09.625 024 12550.17 122.92 54671.85 88888.00 2015-01-24 08:03:09.750 024 12550.17 122.90 54671.82 88888.00 2015-01-24 08:03:09.875 024 12550.10 122.90 54671.80 88888.00 2015-01-24 08:03:10.000 024 12550.02 122.88 54671.80 88888.00 2015-01-24 08:03:10.125 024 12550.00 122.88 54671.82 88888.00 2015-01-24 08:03:10.250 024 12550.05 122.85 54671.82 88888.00 2015-01-24 08:03:10.375 024 12550.10 122.85 54671.80 88888.00 2015-01-24 08:03:10.500 024 12550.08 122.88 54671.80 88888.00 2015-01-24 08:03:10.625 024 12550.08 122.90 54671.82 88888.00 2015-01-24 08:03:10.750 024 12550.10 122.88 54671.80 88888.00 2015-01-24 08:03:10.875 024 12550.10 122.88 54671.80 88888.00 2015-01-24 08:03:11.000 024 12550.05 122.83 54671.80 88888.00 2015-01-24 08:03:11.125 024 12550.02 122.83 54671.80 88888.00 2015-01-24 08:03:11.250 024 12549.98 122.83 54671.80 88888.00 2015-01-24 08:03:11.375 024 12550.00 122.85 54671.80 88888.00 2015-01-24 08:03:11.500 024 12550.00 122.85 54671.80 88888.00 2015-01-24 08:03:11.625 024 12550.08 122.85 54671.80 88888.00 2015-01-24 08:03:11.750 024 12550.10 122.88 54671.80 88888.00 2015-01-24 08:03:11.875 024 12550.05 122.88 54671.82 88888.00 2015-01-24 08:03:12.000 024 12549.95 122.85 54671.82 88888.00 2015-01-24 08:03:12.125 024 12550.00 122.83 54671.80 88888.00 2015-01-24 08:03:12.250 024 12550.05 122.80 54671.82 88888.00 2015-01-24 08:03:12.375 024 12550.10 122.88 54671.82 88888.00 2015-01-24 08:03:12.500 024 12550.05 122.88 54671.82 88888.00 2015-01-24 08:03:12.625 024 12550.05 122.85 54671.82 88888.00 2015-01-24 08:03:12.750 024 12550.05 122.88 54671.82 88888.00 2015-01-24 08:03:12.875 024 12550.00 122.88 54671.82 88888.00 2015-01-24 08:03:13.000 024 12550.00 122.85 54671.80 88888.00 2015-01-24 08:03:13.125 024 12549.98 122.85 54671.82 88888.00 2015-01-24 08:03:13.250 024 12549.92 122.80 54671.85 88888.00 2015-01-24 08:03:13.375 024 12549.98 122.83 54671.82 88888.00 2015-01-24 08:03:13.500 024 12550.05 122.85 54671.82 88888.00 2015-01-24 08:03:13.625 024 12550.02 122.85 54671.80 88888.00 2015-01-24 08:03:13.750 024 12549.95 122.80 54671.78 88888.00 2015-01-24 08:03:13.875 024 12549.90 122.80 54671.78 88888.00 2015-01-24 08:03:14.000 024 12549.95 122.85 54671.80 88888.00 2015-01-24 08:03:14.125 024 12549.95 122.85 54671.82 88888.00 2015-01-24 08:03:14.250 024 12549.85 122.88 54671.85 88888.00 2015-01-24 08:03:14.375 024 12549.90 122.90 54671.85 88888.00 2015-01-24 08:03:14.500 024 12549.98 122.88 54671.85 88888.00 2015-01-24 08:03:14.625 024 12549.95 122.88 54671.82 88888.00 2015-01-24 08:03:14.750 024 12549.92 122.88 54671.82 88888.00 2015-01-24 08:03:14.875 024 12549.92 122.88 54671.85 88888.00 2015-01-24 08:03:15.000 024 12549.95 122.88 54671.85 88888.00 2015-01-24 08:03:15.125 024 12549.98 122.83 54671.85 88888.00 2015-01-24 08:03:15.250 024 12549.95 122.90 54671.85 88888.00 2015-01-24 08:03:15.375 024 12549.92 122.90 54671.82 88888.00 2015-01-24 08:03:15.500 024 12549.83 122.85 54671.82 88888.00 2015-01-24 08:03:15.625 024 12549.92 122.83 54671.85 88888.00 2015-01-24 08:03:15.750 024 12549.98 122.85 54671.82 88888.00 2015-01-24 08:03:15.875 024 12549.98 122.88 54671.85 88888.00 2015-01-24 08:03:16.000 024 12550.00 122.88 54671.85 88888.00 2015-01-24 08:03:16.125 024 12549.92 122.90 54671.85 88888.00 2015-01-24 08:03:16.250 024 12549.88 122.85 54671.85 88888.00 2015-01-24 08:03:16.375 024 12549.98 122.90 54671.88 88888.00 2015-01-24 08:03:16.500 024 12550.08 122.92 54671.88 88888.00 2015-01-24 08:03:16.625 024 12550.05 122.88 54671.85 88888.00 2015-01-24 08:03:16.750 024 12550.00 122.85 54671.85 88888.00 2015-01-24 08:03:16.875 024 12549.98 122.85 54671.82 88888.00 2015-01-24 08:03:17.000 024 12549.95 122.88 54671.82 88888.00 2015-01-24 08:03:17.125 024 12550.00 122.92 54671.85 88888.00 2015-01-24 08:03:17.250 024 12549.95 122.90 54671.82 88888.00 2015-01-24 08:03:17.375 024 12549.95 122.88 54671.82 88888.00 2015-01-24 08:03:17.500 024 12549.90 122.90 54671.85 88888.00 2015-01-24 08:03:17.625 024 12549.88 122.90 54671.82 88888.00 2015-01-24 08:03:17.750 024 12549.90 122.92 54671.88 88888.00 2015-01-24 08:03:17.875 024 12549.95 122.90 54671.85 88888.00 2015-01-24 08:03:18.000 024 12549.88 122.90 54671.85 88888.00 2015-01-24 08:03:18.125 024 12549.77 122.88 54671.88 88888.00 2015-01-24 08:03:18.250 024 12549.85 122.88 54671.88 88888.00 2015-01-24 08:03:18.375 024 12549.98 122.92 54671.88 88888.00 2015-01-24 08:03:18.500 024 12549.98 122.92 54671.88 88888.00 2015-01-24 08:03:18.625 024 12549.98 122.90 54671.82 88888.00 2015-01-24 08:03:18.750 024 12549.98 122.92 54671.85 88888.00 2015-01-24 08:03:18.875 024 12549.95 122.95 54671.88 88888.00 2015-01-24 08:03:19.000 024 12549.92 122.95 54671.85 88888.00 2015-01-24 08:03:19.125 024 12549.88 122.97 54671.85 88888.00 2015-01-24 08:03:19.250 024 12549.90 122.92 54671.85 88888.00 2015-01-24 08:03:19.375 024 12549.92 122.97 54671.85 88888.00 2015-01-24 08:03:19.500 024 12549.92 122.97 54671.85 88888.00 2015-01-24 08:03:19.625 024 12549.85 122.95 54671.82 88888.00 2015-01-24 08:03:19.750 024 12549.88 122.95 54671.82 88888.00 2015-01-24 08:03:19.875 024 12549.88 122.97 54671.85 88888.00 2015-01-24 08:03:20.000 024 12549.88 123.00 54671.88 88888.00 2015-01-24 08:03:20.125 024 12549.80 123.00 54671.85 88888.00 2015-01-24 08:03:20.250 024 12549.80 122.90 54671.85 88888.00 2015-01-24 08:03:20.375 024 12549.80 122.90 54671.82 88888.00 2015-01-24 08:03:20.500 024 12549.85 122.95 54671.85 88888.00 2015-01-24 08:03:20.625 024 12549.92 123.00 54671.88 88888.00 2015-01-24 08:03:20.750 024 12549.92 122.97 54671.88 88888.00 2015-01-24 08:03:20.875 024 12549.88 122.95 54671.85 88888.00 2015-01-24 08:03:21.000 024 12549.85 122.92 54671.82 88888.00 2015-01-24 08:03:21.125 024 12549.85 122.95 54671.85 88888.00 2015-01-24 08:03:21.250 024 12549.83 122.95 54671.85 88888.00 2015-01-24 08:03:21.375 024 12549.88 122.95 54671.85 88888.00 2015-01-24 08:03:21.500 024 12549.98 122.95 54671.85 88888.00 2015-01-24 08:03:21.625 024 12550.00 122.95 54671.82 88888.00 2015-01-24 08:03:21.750 024 12549.92 123.00 54671.85 88888.00 2015-01-24 08:03:21.875 024 12549.90 122.97 54671.85 88888.00 2015-01-24 08:03:22.000 024 12549.90 122.95 54671.82 88888.00 2015-01-24 08:03:22.125 024 12549.90 122.95 54671.82 88888.00 2015-01-24 08:03:22.250 024 12549.83 123.00 54671.85 88888.00 2015-01-24 08:03:22.375 024 12549.85 123.03 54671.88 88888.00 2015-01-24 08:03:22.500 024 12549.75 122.97 54671.88 88888.00 2015-01-24 08:03:22.625 024 12549.75 122.97 54671.88 88888.00 2015-01-24 08:03:22.750 024 12549.80 123.00 54671.88 88888.00 2015-01-24 08:03:22.875 024 12549.77 123.00 54671.90 88888.00 2015-01-24 08:03:23.000 024 12549.83 123.00 54671.88 88888.00 2015-01-24 08:03:23.125 024 12549.77 122.97 54671.88 88888.00 2015-01-24 08:03:23.250 024 12549.77 122.97 54671.85 88888.00 2015-01-24 08:03:23.375 024 12549.88 122.97 54671.85 88888.00 2015-01-24 08:03:23.500 024 12549.90 122.97 54671.85 88888.00 2015-01-24 08:03:23.625 024 12549.88 123.00 54671.88 88888.00 2015-01-24 08:03:23.750 024 12549.88 123.00 54671.88 88888.00 2015-01-24 08:03:23.875 024 12549.80 123.00 54671.88 88888.00 2015-01-24 08:03:24.000 024 12549.85 123.05 54671.90 88888.00 2015-01-24 08:03:24.125 024 12549.85 123.10 54671.90 88888.00 2015-01-24 08:03:24.250 024 12549.83 123.05 54671.88 88888.00 2015-01-24 08:03:24.375 024 12549.85 123.05 54671.88 88888.00 2015-01-24 08:03:24.500 024 12549.83 123.03 54671.85 88888.00 2015-01-24 08:03:24.625 024 12549.83 122.97 54671.88 88888.00 2015-01-24 08:03:24.750 024 12549.80 123.00 54671.88 88888.00 2015-01-24 08:03:24.875 024 12549.77 123.03 54671.90 88888.00 2015-01-24 08:03:25.000 024 12549.77 123.05 54671.88 88888.00 2015-01-24 08:03:25.125 024 12549.77 123.05 54671.85 88888.00 2015-01-24 08:03:25.250 024 12549.70 123.00 54671.88 88888.00 2015-01-24 08:03:25.375 024 12549.67 123.03 54671.88 88888.00 2015-01-24 08:03:25.500 024 12549.73 123.08 54671.88 88888.00 2015-01-24 08:03:25.625 024 12549.77 123.08 54671.88 88888.00 2015-01-24 08:03:25.750 024 12549.73 123.05 54671.85 88888.00 2015-01-24 08:03:25.875 024 12549.75 123.08 54671.82 88888.00 2015-01-24 08:03:26.000 024 12549.80 123.08 54671.85 88888.00 2015-01-24 08:03:26.125 024 12549.80 123.08 54671.88 88888.00 2015-01-24 08:03:26.250 024 12549.75 123.08 54671.90 88888.00 2015-01-24 08:03:26.375 024 12549.85 123.10 54671.88 88888.00 2015-01-24 08:03:26.500 024 12549.80 123.08 54671.88 88888.00 2015-01-24 08:03:26.625 024 12549.75 123.00 54671.82 88888.00 2015-01-24 08:03:26.750 024 12549.73 123.03 54671.85 88888.00 2015-01-24 08:03:26.875 024 12549.75 123.08 54671.85 88888.00 2015-01-24 08:03:27.000 024 12549.75 123.08 54671.85 88888.00 2015-01-24 08:03:27.125 024 12549.75 123.05 54671.85 88888.00 2015-01-24 08:03:27.250 024 12549.67 123.03 54671.82 88888.00 2015-01-24 08:03:27.375 024 12549.70 123.05 54671.82 88888.00 2015-01-24 08:03:27.500 024 12549.75 123.08 54671.82 88888.00 2015-01-24 08:03:27.625 024 12549.75 123.08 54671.82 88888.00 2015-01-24 08:03:27.750 024 12549.70 123.08 54671.80 88888.00 2015-01-24 08:03:27.875 024 12549.70 123.08 54671.80 88888.00 2015-01-24 08:03:28.000 024 12549.73 123.05 54671.82 88888.00 2015-01-24 08:03:28.125 024 12549.73 123.08 54671.82 88888.00 2015-01-24 08:03:28.250 024 12549.77 123.03 54671.82 88888.00 2015-01-24 08:03:28.375 024 12549.83 123.05 54671.82 88888.00 2015-01-24 08:03:28.500 024 12549.80 123.05 54671.80 88888.00 2015-01-24 08:03:28.625 024 12549.77 123.10 54671.80 88888.00 2015-01-24 08:03:28.750 024 12549.75 123.10 54671.82 88888.00 2015-01-24 08:03:28.875 024 12549.75 123.08 54671.82 88888.00 2015-01-24 08:03:29.000 024 12549.77 123.08 54671.82 88888.00 2015-01-24 08:03:29.125 024 12549.77 123.10 54671.82 88888.00 2015-01-24 08:03:29.250 024 12549.73 123.08 54671.85 88888.00 2015-01-24 08:03:29.375 024 12549.75 123.08 54671.88 88888.00 2015-01-24 08:03:29.500 024 12549.73 123.08 54671.82 88888.00 2015-01-24 08:03:29.625 024 12549.77 123.08 54671.82 88888.00 2015-01-24 08:03:29.750 024 12549.85 123.05 54671.82 88888.00 2015-01-24 08:03:29.875 024 12549.85 123.08 54671.82 88888.00 2015-01-24 08:03:30.000 024 12549.80 123.05 54671.78 88888.00 2015-01-24 08:03:30.125 024 12549.80 123.05 54671.82 88888.00 2015-01-24 08:03:30.250 024 12549.75 123.05 54671.82 88888.00 2015-01-24 08:03:30.375 024 12549.77 123.08 54671.85 88888.00 2015-01-24 08:03:30.500 024 12549.77 123.05 54671.85 88888.00 2015-01-24 08:03:30.625 024 12549.73 123.05 54671.82 88888.00 2015-01-24 08:03:30.750 024 12549.70 123.05 54671.82 88888.00 2015-01-24 08:03:30.875 024 12549.75 123.08 54671.85 88888.00 2015-01-24 08:03:31.000 024 12549.75 123.08 54671.82 88888.00 2015-01-24 08:03:31.125 024 12549.77 123.08 54671.85 88888.00 2015-01-24 08:03:31.250 024 12549.75 123.08 54671.85 88888.00 2015-01-24 08:03:31.375 024 12549.80 123.08 54671.85 88888.00 2015-01-24 08:03:31.500 024 12549.80 123.08 54671.85 88888.00 2015-01-24 08:03:31.625 024 12549.80 123.08 54671.82 88888.00 2015-01-24 08:03:31.750 024 12549.83 123.08 54671.82 88888.00 2015-01-24 08:03:31.875 024 12549.90 123.08 54671.82 88888.00 2015-01-24 08:03:32.000 024 12549.90 123.10 54671.80 88888.00 2015-01-24 08:03:32.125 024 12549.90 123.08 54671.82 88888.00 2015-01-24 08:03:32.250 024 12549.85 123.03 54671.85 88888.00 2015-01-24 08:03:32.375 024 12549.90 123.05 54671.85 88888.00 2015-01-24 08:03:32.500 024 12549.95 123.05 54671.82 88888.00 2015-01-24 08:03:32.625 024 12549.90 123.05 54671.80 88888.00 2015-01-24 08:03:32.750 024 12549.92 123.05 54671.80 88888.00 2015-01-24 08:03:32.875 024 12549.95 123.05 54671.82 88888.00 2015-01-24 08:03:33.000 024 12549.98 123.05 54671.80 88888.00 2015-01-24 08:03:33.125 024 12549.92 122.97 54671.80 88888.00 2015-01-24 08:03:33.250 024 12549.83 122.97 54671.80 88888.00 2015-01-24 08:03:33.375 024 12549.85 123.03 54671.80 88888.00 2015-01-24 08:03:33.500 024 12549.90 123.05 54671.82 88888.00 2015-01-24 08:03:33.625 024 12549.92 123.03 54671.82 88888.00 2015-01-24 08:03:33.750 024 12549.92 123.03 54671.80 88888.00 2015-01-24 08:03:33.875 024 12549.95 123.05 54671.80 88888.00 2015-01-24 08:03:34.000 024 12550.00 123.03 54671.78 88888.00 2015-01-24 08:03:34.125 024 12550.00 123.08 54671.78 88888.00 2015-01-24 08:03:34.250 024 12549.95 123.05 54671.80 88888.00 2015-01-24 08:03:34.375 024 12549.92 123.05 54671.80 88888.00 2015-01-24 08:03:34.500 024 12549.92 123.08 54671.80 88888.00 2015-01-24 08:03:34.625 024 12549.90 123.08 54671.82 88888.00 2015-01-24 08:03:34.750 024 12549.90 123.10 54671.80 88888.00 2015-01-24 08:03:34.875 024 12549.88 123.12 54671.82 88888.00 2015-01-24 08:03:35.000 024 12549.90 123.08 54671.82 88888.00 2015-01-24 08:03:35.125 024 12549.95 123.08 54671.82 88888.00 2015-01-24 08:03:35.250 024 12549.92 123.05 54671.82 88888.00 2015-01-24 08:03:35.375 024 12549.90 123.05 54671.80 88888.00 2015-01-24 08:03:35.500 024 12549.85 123.08 54671.82 88888.00 2015-01-24 08:03:35.625 024 12549.83 123.10 54671.82 88888.00 2015-01-24 08:03:35.750 024 12549.83 123.10 54671.80 88888.00 2015-01-24 08:03:35.875 024 12549.80 123.05 54671.80 88888.00 2015-01-24 08:03:36.000 024 12549.77 123.05 54671.80 88888.00 2015-01-24 08:03:36.125 024 12549.80 123.08 54671.82 88888.00 2015-01-24 08:03:36.250 024 12549.80 123.08 54671.82 88888.00 2015-01-24 08:03:36.375 024 12549.85 123.08 54671.80 88888.00 2015-01-24 08:03:36.500 024 12549.85 123.05 54671.80 88888.00 2015-01-24 08:03:36.625 024 12549.95 123.05 54671.78 88888.00 2015-01-24 08:03:36.750 024 12549.92 123.08 54671.78 88888.00 2015-01-24 08:03:36.875 024 12549.92 123.10 54671.78 88888.00 2015-01-24 08:03:37.000 024 12549.95 123.10 54671.78 88888.00 2015-01-24 08:03:37.125 024 12549.92 123.10 54671.80 88888.00 2015-01-24 08:03:37.250 024 12549.88 123.12 54671.78 88888.00 2015-01-24 08:03:37.375 024 12549.92 123.10 54671.80 88888.00 2015-01-24 08:03:37.500 024 12549.92 123.05 54671.80 88888.00 2015-01-24 08:03:37.625 024 12549.98 123.05 54671.78 88888.00 2015-01-24 08:03:37.750 024 12549.95 123.08 54671.75 88888.00 2015-01-24 08:03:37.875 024 12549.92 123.10 54671.80 88888.00 2015-01-24 08:03:38.000 024 12549.98 123.10 54671.80 88888.00 2015-01-24 08:03:38.125 024 12549.98 123.10 54671.78 88888.00 2015-01-24 08:03:38.250 024 12549.95 123.08 54671.78 88888.00 2015-01-24 08:03:38.375 024 12549.98 123.10 54671.75 88888.00 2015-01-24 08:03:38.500 024 12549.95 123.12 54671.78 88888.00 2015-01-24 08:03:38.625 024 12549.92 123.12 54671.80 88888.00 2015-01-24 08:03:38.750 024 12549.92 123.12 54671.78 88888.00 2015-01-24 08:03:38.875 024 12549.92 123.12 54671.78 88888.00 2015-01-24 08:03:39.000 024 12549.92 123.12 54671.75 88888.00 2015-01-24 08:03:39.125 024 12549.92 123.12 54671.80 88888.00 2015-01-24 08:03:39.250 024 12549.95 123.12 54671.78 88888.00 2015-01-24 08:03:39.375 024 12550.00 123.15 54671.80 88888.00 2015-01-24 08:03:39.500 024 12549.95 123.12 54671.80 88888.00 2015-01-24 08:03:39.625 024 12549.92 123.10 54671.80 88888.00 2015-01-24 08:03:39.750 024 12549.95 123.12 54671.80 88888.00 2015-01-24 08:03:39.875 024 12549.92 123.15 54671.82 88888.00 2015-01-24 08:03:40.000 024 12549.90 123.10 54671.78 88888.00 2015-01-24 08:03:40.125 024 12549.92 123.10 54671.80 88888.00 2015-01-24 08:03:40.250 024 12549.85 123.10 54671.82 88888.00 2015-01-24 08:03:40.375 024 12549.88 123.08 54671.78 88888.00 2015-01-24 08:03:40.500 024 12549.92 123.10 54671.78 88888.00 2015-01-24 08:03:40.625 024 12550.00 123.12 54671.80 88888.00 2015-01-24 08:03:40.750 024 12549.98 123.12 54671.78 88888.00 2015-01-24 08:03:40.875 024 12549.88 123.12 54671.80 88888.00 2015-01-24 08:03:41.000 024 12549.95 123.10 54671.78 88888.00 2015-01-24 08:03:41.125 024 12549.95 123.10 54671.80 88888.00 2015-01-24 08:03:41.250 024 12549.88 123.10 54671.82 88888.00 2015-01-24 08:03:41.375 024 12549.92 123.15 54671.82 88888.00 2015-01-24 08:03:41.500 024 12549.98 123.15 54671.80 88888.00 2015-01-24 08:03:41.625 024 12550.00 123.10 54671.75 88888.00 2015-01-24 08:03:41.750 024 12549.98 123.12 54671.72 88888.00 2015-01-24 08:03:41.875 024 12550.08 123.12 54671.72 88888.00 2015-01-24 08:03:42.000 024 12550.08 123.12 54671.72 88888.00 2015-01-24 08:03:42.125 024 12549.98 123.15 54671.78 88888.00 2015-01-24 08:03:42.250 024 12549.88 123.17 54671.80 88888.00 2015-01-24 08:03:42.375 024 12549.90 123.17 54671.82 88888.00 2015-01-24 08:03:42.500 024 12549.95 123.15 54671.80 88888.00 2015-01-24 08:03:42.625 024 12549.90 123.12 54671.78 88888.00 2015-01-24 08:03:42.750 024 12549.92 123.15 54671.80 88888.00 2015-01-24 08:03:42.875 024 12549.95 123.20 54671.82 88888.00 2015-01-24 08:03:43.000 024 12549.92 123.20 54671.78 88888.00 2015-01-24 08:03:43.125 024 12549.92 123.15 54671.78 88888.00 2015-01-24 08:03:43.250 024 12549.95 123.12 54671.78 88888.00 2015-01-24 08:03:43.375 024 12550.02 123.15 54671.75 88888.00 2015-01-24 08:03:43.500 024 12550.02 123.17 54671.78 88888.00 2015-01-24 08:03:43.625 024 12549.98 123.15 54671.80 88888.00 2015-01-24 08:03:43.750 024 12549.92 123.15 54671.78 88888.00 2015-01-24 08:03:43.875 024 12549.90 123.15 54671.78 88888.00 2015-01-24 08:03:44.000 024 12549.95 123.15 54671.78 88888.00 2015-01-24 08:03:44.125 024 12549.88 123.20 54671.78 88888.00 2015-01-24 08:03:44.250 024 12549.77 123.20 54671.80 88888.00 2015-01-24 08:03:44.375 024 12549.77 123.20 54671.78 88888.00 2015-01-24 08:03:44.500 024 12549.85 123.22 54671.78 88888.00 2015-01-24 08:03:44.625 024 12549.90 123.20 54671.78 88888.00 2015-01-24 08:03:44.750 024 12549.80 123.20 54671.78 88888.00 2015-01-24 08:03:44.875 024 12549.75 123.20 54671.78 88888.00 2015-01-24 08:03:45.000 024 12549.80 123.17 54671.75 88888.00 2015-01-24 08:03:45.125 024 12549.83 123.22 54671.80 88888.00 2015-01-24 08:03:45.250 024 12549.83 123.22 54671.80 88888.00 2015-01-24 08:03:45.375 024 12549.85 123.20 54671.80 88888.00 2015-01-24 08:03:45.500 024 12549.88 123.20 54671.78 88888.00 2015-01-24 08:03:45.625 024 12549.90 123.22 54671.82 88888.00 2015-01-24 08:03:45.750 024 12549.92 123.20 54671.82 88888.00 2015-01-24 08:03:45.875 024 12549.92 123.22 54671.82 88888.00 2015-01-24 08:03:46.000 024 12549.90 123.22 54671.80 88888.00 2015-01-24 08:03:46.125 024 12549.85 123.22 54671.75 88888.00 2015-01-24 08:03:46.250 024 12549.83 123.17 54671.80 88888.00 2015-01-24 08:03:46.375 024 12549.80 123.17 54671.78 88888.00 2015-01-24 08:03:46.500 024 12549.77 123.17 54671.80 88888.00 2015-01-24 08:03:46.625 024 12549.83 123.17 54671.75 88888.00 2015-01-24 08:03:46.750 024 12549.83 123.20 54671.78 88888.00 2015-01-24 08:03:46.875 024 12549.75 123.20 54671.80 88888.00 2015-01-24 08:03:47.000 024 12549.73 123.22 54671.78 88888.00 2015-01-24 08:03:47.125 024 12549.75 123.22 54671.78 88888.00 2015-01-24 08:03:47.250 024 12549.73 123.22 54671.78 88888.00 2015-01-24 08:03:47.375 024 12549.73 123.25 54671.80 88888.00 2015-01-24 08:03:47.500 024 12549.73 123.25 54671.80 88888.00 2015-01-24 08:03:47.625 024 12549.75 123.25 54671.78 88888.00 2015-01-24 08:03:47.750 024 12549.77 123.25 54671.75 88888.00 2015-01-24 08:03:47.875 024 12549.88 123.28 54671.80 88888.00 2015-01-24 08:03:48.000 024 12549.88 123.22 54671.78 88888.00 2015-01-24 08:03:48.125 024 12549.80 123.25 54671.78 88888.00 2015-01-24 08:03:48.250 024 12549.73 123.28 54671.80 88888.00 2015-01-24 08:03:48.375 024 12549.75 123.25 54671.78 88888.00 2015-01-24 08:03:48.500 024 12549.77 123.25 54671.78 88888.00 2015-01-24 08:03:48.625 024 12549.80 123.22 54671.78 88888.00 2015-01-24 08:03:48.750 024 12549.85 123.28 54671.78 88888.00 2015-01-24 08:03:48.875 024 12549.90 123.28 54671.80 88888.00 2015-01-24 08:03:49.000 024 12549.88 123.28 54671.82 88888.00 2015-01-24 08:03:49.125 024 12549.77 123.28 54671.78 88888.00 2015-01-24 08:03:49.250 024 12549.80 123.28 54671.78 88888.00 2015-01-24 08:03:49.375 024 12549.85 123.25 54671.80 88888.00 2015-01-24 08:03:49.500 024 12549.88 123.30 54671.80 88888.00 2015-01-24 08:03:49.625 024 12549.80 123.28 54671.80 88888.00 2015-01-24 08:03:49.750 024 12549.75 123.30 54671.80 88888.00 2015-01-24 08:03:49.875 024 12549.83 123.30 54671.85 88888.00 2015-01-24 08:03:50.000 024 12549.83 123.30 54671.82 88888.00 2015-01-24 08:03:50.125 024 12549.85 123.30 54671.82 88888.00 2015-01-24 08:03:50.250 024 12549.85 123.28 54671.85 88888.00 2015-01-24 08:03:50.375 024 12549.85 123.28 54671.82 88888.00 2015-01-24 08:03:50.500 024 12549.92 123.30 54671.82 88888.00 2015-01-24 08:03:50.625 024 12549.92 123.33 54671.82 88888.00 2015-01-24 08:03:50.750 024 12549.85 123.30 54671.80 88888.00 2015-01-24 08:03:50.875 024 12549.88 123.30 54671.78 88888.00 2015-01-24 08:03:51.000 024 12549.90 123.30 54671.75 88888.00 2015-01-24 08:03:51.125 024 12549.88 123.25 54671.80 88888.00 2015-01-24 08:03:51.250 024 12549.85 123.28 54671.80 88888.00 2015-01-24 08:03:51.375 024 12549.88 123.30 54671.80 88888.00 2015-01-24 08:03:51.500 024 12549.85 123.28 54671.78 88888.00 2015-01-24 08:03:51.625 024 12549.90 123.25 54671.80 88888.00 2015-01-24 08:03:51.750 024 12549.88 123.30 54671.80 88888.00 2015-01-24 08:03:51.875 024 12549.90 123.33 54671.80 88888.00 2015-01-24 08:03:52.000 024 12549.88 123.33 54671.82 88888.00 2015-01-24 08:03:52.125 024 12549.80 123.33 54671.82 88888.00 2015-01-24 08:03:52.250 024 12549.75 123.33 54671.82 88888.00 2015-01-24 08:03:52.375 024 12549.85 123.33 54671.82 88888.00 2015-01-24 08:03:52.500 024 12549.90 123.30 54671.82 88888.00 2015-01-24 08:03:52.625 024 12549.88 123.30 54671.80 88888.00 2015-01-24 08:03:52.750 024 12549.85 123.30 54671.80 88888.00 2015-01-24 08:03:52.875 024 12549.88 123.30 54671.78 88888.00 2015-01-24 08:03:53.000 024 12549.88 123.30 54671.75 88888.00 2015-01-24 08:03:53.125 024 12549.95 123.30 54671.78 88888.00 2015-01-24 08:03:53.250 024 12549.90 123.33 54671.78 88888.00 2015-01-24 08:03:53.375 024 12549.90 123.35 54671.78 88888.00 2015-01-24 08:03:53.500 024 12549.85 123.35 54671.80 88888.00 2015-01-24 08:03:53.625 024 12549.88 123.35 54671.78 88888.00 2015-01-24 08:03:53.750 024 12549.90 123.33 54671.80 88888.00 2015-01-24 08:03:53.875 024 12549.90 123.33 54671.80 88888.00 2015-01-24 08:03:54.000 024 12549.95 123.33 54671.80 88888.00 2015-01-24 08:03:54.125 024 12549.90 123.33 54671.78 88888.00 2015-01-24 08:03:54.250 024 12549.92 123.30 54671.80 88888.00 2015-01-24 08:03:54.375 024 12550.00 123.30 54671.80 88888.00 2015-01-24 08:03:54.500 024 12549.90 123.30 54671.80 88888.00 2015-01-24 08:03:54.625 024 12549.92 123.33 54671.80 88888.00 2015-01-24 08:03:54.750 024 12549.98 123.40 54671.82 88888.00 2015-01-24 08:03:54.875 024 12550.00 123.38 54671.80 88888.00 2015-01-24 08:03:55.000 024 12549.92 123.33 54671.82 88888.00 2015-01-24 08:03:55.125 024 12549.88 123.33 54671.82 88888.00 2015-01-24 08:03:55.250 024 12549.88 123.33 54671.80 88888.00 2015-01-24 08:03:55.375 024 12549.90 123.33 54671.82 88888.00 2015-01-24 08:03:55.500 024 12549.85 123.30 54671.80 88888.00 2015-01-24 08:03:55.625 024 12549.92 123.25 54671.80 88888.00 2015-01-24 08:03:55.750 024 12549.98 123.30 54671.80 88888.00 2015-01-24 08:03:55.875 024 12549.95 123.33 54671.80 88888.00 2015-01-24 08:03:56.000 024 12549.90 123.28 54671.78 88888.00 2015-01-24 08:03:56.125 024 12549.90 123.30 54671.78 88888.00 2015-01-24 08:03:56.250 024 12549.92 123.30 54671.78 88888.00 2015-01-24 08:03:56.375 024 12549.98 123.30 54671.72 88888.00 2015-01-24 08:03:56.500 024 12549.98 123.30 54671.75 88888.00 2015-01-24 08:03:56.625 024 12549.92 123.28 54671.75 88888.00 2015-01-24 08:03:56.750 024 12549.85 123.30 54671.70 88888.00 2015-01-24 08:03:56.875 024 12549.90 123.28 54671.72 88888.00 2015-01-24 08:03:57.000 024 12549.95 123.28 54671.72 88888.00 2015-01-24 08:03:57.125 024 12549.98 123.25 54671.72 88888.00 2015-01-24 08:03:57.250 024 12549.98 123.25 54671.70 88888.00 2015-01-24 08:03:57.375 024 12549.98 123.25 54671.70 88888.00 2015-01-24 08:03:57.500 024 12549.98 123.28 54671.78 88888.00 2015-01-24 08:03:57.625 024 12549.98 123.25 54671.78 88888.00 2015-01-24 08:03:57.750 024 12550.00 123.28 54671.75 88888.00 2015-01-24 08:03:57.875 024 12550.02 123.30 54671.80 88888.00 2015-01-24 08:03:58.000 024 12549.95 123.28 54671.80 88888.00 2015-01-24 08:03:58.125 024 12549.95 123.28 54671.75 88888.00 2015-01-24 08:03:58.250 024 12549.92 123.25 54671.75 88888.00 2015-01-24 08:03:58.375 024 12549.98 123.28 54671.80 88888.00 2015-01-24 08:03:58.500 024 12549.95 123.28 54671.80 88888.00 2015-01-24 08:03:58.625 024 12549.92 123.28 54671.80 88888.00 2015-01-24 08:03:58.750 024 12549.88 123.28 54671.78 88888.00 2015-01-24 08:03:58.875 024 12549.90 123.28 54671.78 88888.00 2015-01-24 08:03:59.000 024 12549.90 123.30 54671.78 88888.00 2015-01-24 08:03:59.125 024 12549.90 123.33 54671.80 88888.00 2015-01-24 08:03:59.250 024 12549.90 123.33 54671.80 88888.00 2015-01-24 08:03:59.375 024 12549.92 123.33 54671.78 88888.00 2015-01-24 08:03:59.500 024 12549.90 123.30 54671.78 88888.00 2015-01-24 08:03:59.625 024 12549.92 123.28 54671.80 88888.00 2015-01-24 08:03:59.750 024 12549.90 123.30 54671.80 88888.00 2015-01-24 08:03:59.875 024 12549.88 123.30 54671.78 88888.00 2015-01-24 08:04:00.000 024 12549.92 123.25 54671.78 88888.00 2015-01-24 08:04:00.125 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:00.250 024 12549.98 123.25 54671.78 88888.00 2015-01-24 08:04:00.375 024 12550.05 123.28 54671.72 88888.00 2015-01-24 08:04:00.500 024 12550.08 123.30 54671.78 88888.00 2015-01-24 08:04:00.625 024 12550.10 123.28 54671.75 88888.00 2015-01-24 08:04:00.750 024 12550.12 123.25 54671.75 88888.00 2015-01-24 08:04:00.875 024 12550.02 123.28 54671.78 88888.00 2015-01-24 08:04:01.000 024 12549.95 123.30 54671.78 88888.00 2015-01-24 08:04:01.125 024 12549.98 123.30 54671.75 88888.00 2015-01-24 08:04:01.250 024 12549.95 123.25 54671.78 88888.00 2015-01-24 08:04:01.375 024 12549.98 123.28 54671.75 88888.00 2015-01-24 08:04:01.500 024 12549.98 123.28 54671.78 88888.00 2015-01-24 08:04:01.625 024 12549.98 123.28 54671.78 88888.00 2015-01-24 08:04:01.750 024 12550.02 123.28 54671.80 88888.00 2015-01-24 08:04:01.875 024 12550.02 123.25 54671.80 88888.00 2015-01-24 08:04:02.000 024 12549.98 123.28 54671.80 88888.00 2015-01-24 08:04:02.125 024 12550.00 123.28 54671.80 88888.00 2015-01-24 08:04:02.250 024 12549.98 123.25 54671.78 88888.00 2015-01-24 08:04:02.375 024 12549.98 123.22 54671.72 88888.00 2015-01-24 08:04:02.500 024 12549.92 123.22 54671.75 88888.00 2015-01-24 08:04:02.625 024 12549.95 123.25 54671.78 88888.00 2015-01-24 08:04:02.750 024 12550.05 123.28 54671.80 88888.00 2015-01-24 08:04:02.875 024 12550.05 123.28 54671.80 88888.00 2015-01-24 08:04:03.000 024 12550.05 123.25 54671.78 88888.00 2015-01-24 08:04:03.125 024 12550.02 123.22 54671.80 88888.00 2015-01-24 08:04:03.250 024 12550.00 123.20 54671.80 88888.00 2015-01-24 08:04:03.375 024 12550.00 123.20 54671.78 88888.00 2015-01-24 08:04:03.500 024 12550.02 123.25 54671.78 88888.00 2015-01-24 08:04:03.625 024 12549.98 123.25 54671.75 88888.00 2015-01-24 08:04:03.750 024 12549.95 123.22 54671.75 88888.00 2015-01-24 08:04:03.875 024 12549.90 123.22 54671.75 88888.00 2015-01-24 08:04:04.000 024 12549.95 123.22 54671.75 88888.00 2015-01-24 08:04:04.125 024 12549.95 123.22 54671.78 88888.00 2015-01-24 08:04:04.250 024 12549.92 123.25 54671.78 88888.00 2015-01-24 08:04:04.375 024 12550.00 123.28 54671.80 88888.00 2015-01-24 08:04:04.500 024 12550.10 123.25 54671.80 88888.00 2015-01-24 08:04:04.625 024 12550.15 123.25 54671.78 88888.00 2015-01-24 08:04:04.750 024 12550.08 123.28 54671.80 88888.00 2015-01-24 08:04:04.875 024 12550.02 123.25 54671.75 88888.00 2015-01-24 08:04:05.000 024 12550.05 123.25 54671.75 88888.00 2015-01-24 08:04:05.125 024 12550.02 123.25 54671.75 88888.00 2015-01-24 08:04:05.250 024 12550.00 123.25 54671.72 88888.00 2015-01-24 08:04:05.375 024 12550.02 123.25 54671.72 88888.00 2015-01-24 08:04:05.500 024 12550.00 123.25 54671.72 88888.00 2015-01-24 08:04:05.625 024 12550.08 123.25 54671.72 88888.00 2015-01-24 08:04:05.750 024 12550.08 123.25 54671.75 88888.00 2015-01-24 08:04:05.875 024 12550.05 123.28 54671.78 88888.00 2015-01-24 08:04:06.000 024 12550.05 123.28 54671.72 88888.00 2015-01-24 08:04:06.125 024 12550.00 123.25 54671.75 88888.00 2015-01-24 08:04:06.250 024 12549.95 123.22 54671.72 88888.00 2015-01-24 08:04:06.375 024 12549.98 123.22 54671.75 88888.00 2015-01-24 08:04:06.500 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:06.625 024 12550.00 123.25 54671.80 88888.00 2015-01-24 08:04:06.750 024 12550.05 123.30 54671.80 88888.00 2015-01-24 08:04:06.875 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:07.000 024 12549.95 123.25 54671.78 88888.00 2015-01-24 08:04:07.125 024 12549.98 123.25 54671.78 88888.00 2015-01-24 08:04:07.250 024 12550.02 123.22 54671.78 88888.00 2015-01-24 08:04:07.375 024 12550.02 123.22 54671.75 88888.00 2015-01-24 08:04:07.500 024 12549.95 123.22 54671.78 88888.00 2015-01-24 08:04:07.625 024 12549.95 123.22 54671.75 88888.00 2015-01-24 08:04:07.750 024 12550.00 123.28 54671.75 88888.00 2015-01-24 08:04:07.875 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:08.000 024 12549.98 123.28 54671.75 88888.00 2015-01-24 08:04:08.125 024 12550.00 123.22 54671.78 88888.00 2015-01-24 08:04:08.250 024 12549.98 123.22 54671.75 88888.00 2015-01-24 08:04:08.375 024 12550.00 123.22 54671.80 88888.00 2015-01-24 08:04:08.500 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:08.625 024 12550.02 123.25 54671.78 88888.00 2015-01-24 08:04:08.750 024 12549.92 123.25 54671.75 88888.00 2015-01-24 08:04:08.875 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:09.000 024 12550.10 123.28 54671.75 88888.00 2015-01-24 08:04:09.125 024 12550.15 123.28 54671.80 88888.00 2015-01-24 08:04:09.250 024 12550.05 123.25 54671.80 88888.00 2015-01-24 08:04:09.375 024 12550.02 123.25 54671.78 88888.00 2015-01-24 08:04:09.500 024 12550.10 123.25 54671.78 88888.00 2015-01-24 08:04:09.625 024 12550.10 123.25 54671.78 88888.00 2015-01-24 08:04:09.750 024 12550.00 123.25 54671.75 88888.00 2015-01-24 08:04:09.875 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:10.000 024 12550.00 123.25 54671.78 88888.00 2015-01-24 08:04:10.125 024 12549.98 123.22 54671.78 88888.00 2015-01-24 08:04:10.250 024 12549.95 123.20 54671.78 88888.00 2015-01-24 08:04:10.375 024 12549.95 123.22 54671.75 88888.00 2015-01-24 08:04:10.500 024 12549.98 123.25 54671.78 88888.00 2015-01-24 08:04:10.625 024 12550.00 123.25 54671.78 88888.00 2015-01-24 08:04:10.750 024 12550.00 123.25 54671.80 88888.00 2015-01-24 08:04:10.875 024 12549.95 123.22 54671.78 88888.00 2015-01-24 08:04:11.000 024 12549.92 123.22 54671.78 88888.00 2015-01-24 08:04:11.125 024 12549.90 123.25 54671.78 88888.00 2015-01-24 08:04:11.250 024 12549.92 123.25 54671.82 88888.00 2015-01-24 08:04:11.375 024 12550.00 123.25 54671.82 88888.00 2015-01-24 08:04:11.500 024 12550.00 123.25 54671.82 88888.00 2015-01-24 08:04:11.625 024 12550.00 123.28 54671.80 88888.00 2015-01-24 08:04:11.750 024 12550.00 123.25 54671.82 88888.00 2015-01-24 08:04:11.875 024 12550.00 123.25 54671.82 88888.00 2015-01-24 08:04:12.000 024 12549.95 123.22 54671.80 88888.00 2015-01-24 08:04:12.125 024 12549.92 123.22 54671.80 88888.00 2015-01-24 08:04:12.250 024 12549.92 123.22 54671.80 88888.00 2015-01-24 08:04:12.375 024 12549.98 123.25 54671.78 88888.00 2015-01-24 08:04:12.500 024 12549.98 123.25 54671.80 88888.00 2015-01-24 08:04:12.625 024 12550.02 123.25 54671.80 88888.00 2015-01-24 08:04:12.750 024 12550.00 123.28 54671.82 88888.00 2015-01-24 08:04:12.875 024 12550.00 123.25 54671.80 88888.00 2015-01-24 08:04:13.000 024 12550.00 123.28 54671.80 88888.00 2015-01-24 08:04:13.125 024 12549.98 123.25 54671.78 88888.00 2015-01-24 08:04:13.250 024 12550.02 123.25 54671.75 88888.00 2015-01-24 08:04:13.375 024 12550.05 123.25 54671.78 88888.00 2015-01-24 08:04:13.500 024 12550.05 123.25 54671.78 88888.00 2015-01-24 08:04:13.625 024 12550.05 123.28 54671.72 88888.00 2015-01-24 08:04:13.750 024 12550.02 123.25 54671.78 88888.00 2015-01-24 08:04:13.875 024 12550.00 123.22 54671.75 88888.00 2015-01-24 08:04:14.000 024 12550.00 123.25 54671.75 88888.00 2015-01-24 08:04:14.125 024 12549.98 123.25 54671.78 88888.00 2015-01-24 08:04:14.250 024 12550.02 123.25 54671.75 88888.00 2015-01-24 08:04:14.375 024 12550.08 123.22 54671.75 88888.00 2015-01-24 08:04:14.500 024 12550.05 123.20 54671.75 88888.00 2015-01-24 08:04:14.625 024 12550.00 123.22 54671.78 88888.00 2015-01-24 08:04:14.750 024 12549.95 123.22 54671.80 88888.00 2015-01-24 08:04:14.875 024 12549.95 123.28 54671.80 88888.00 2015-01-24 08:04:15.000 024 12550.02 123.28 54671.75 88888.00 2015-01-24 08:04:15.125 024 12550.10 123.30 54671.78 88888.00 2015-01-24 08:04:15.250 024 12550.05 123.25 54671.78 88888.00 2015-01-24 08:04:15.375 024 12550.02 123.25 54671.78 88888.00 2015-01-24 08:04:15.500 024 12549.98 123.30 54671.75 88888.00 2015-01-24 08:04:15.625 024 12550.05 123.30 54671.75 88888.00 2015-01-24 08:04:15.750 024 12550.08 123.28 54671.75 88888.00 2015-01-24 08:04:15.875 024 12550.02 123.28 54671.72 88888.00 2015-01-24 08:04:16.000 024 12550.05 123.28 54671.72 88888.00 2015-01-24 08:04:16.125 024 12550.10 123.30 54671.78 88888.00 2015-01-24 08:04:16.250 024 12550.00 123.28 54671.75 88888.00 2015-01-24 08:04:16.375 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:16.500 024 12549.98 123.28 54671.75 88888.00 2015-01-24 08:04:16.625 024 12550.02 123.28 54671.78 88888.00 2015-01-24 08:04:16.750 024 12550.05 123.30 54671.78 88888.00 2015-01-24 08:04:16.875 024 12550.00 123.30 54671.78 88888.00 2015-01-24 08:04:17.000 024 12549.98 123.28 54671.75 88888.00 2015-01-24 08:04:17.125 024 12549.88 123.25 54671.75 88888.00 2015-01-24 08:04:17.250 024 12549.85 123.25 54671.78 88888.00 2015-01-24 08:04:17.375 024 12549.92 123.30 54671.80 88888.00 2015-01-24 08:04:17.500 024 12549.95 123.33 54671.80 88888.00 2015-01-24 08:04:17.625 024 12549.98 123.30 54671.78 88888.00 2015-01-24 08:04:17.750 024 12549.98 123.28 54671.80 88888.00 2015-01-24 08:04:17.875 024 12549.95 123.30 54671.80 88888.00 2015-01-24 08:04:18.000 024 12549.95 123.35 54671.82 88888.00 2015-01-24 08:04:18.125 024 12549.95 123.33 54671.82 88888.00 2015-01-24 08:04:18.250 024 12549.90 123.28 54671.80 88888.00 2015-01-24 08:04:18.375 024 12549.90 123.30 54671.80 88888.00 2015-01-24 08:04:18.500 024 12549.90 123.30 54671.78 88888.00 2015-01-24 08:04:18.625 024 12549.95 123.33 54671.78 88888.00 2015-01-24 08:04:18.750 024 12549.90 123.30 54671.78 88888.00 2015-01-24 08:04:18.875 024 12549.88 123.28 54671.80 88888.00 2015-01-24 08:04:19.000 024 12549.90 123.28 54671.75 88888.00 2015-01-24 08:04:19.125 024 12549.95 123.33 54671.80 88888.00 2015-01-24 08:04:19.250 024 12549.92 123.28 54671.80 88888.00 2015-01-24 08:04:19.375 024 12549.90 123.25 54671.80 88888.00 2015-01-24 08:04:19.500 024 12549.95 123.28 54671.78 88888.00 2015-01-24 08:04:19.625 024 12550.00 123.30 54671.78 88888.00 2015-01-24 08:04:19.750 024 12550.02 123.28 54671.75 88888.00 2015-01-24 08:04:19.875 024 12549.98 123.30 54671.78 88888.00 2015-01-24 08:04:20.000 024 12549.92 123.30 54671.75 88888.00 2015-01-24 08:04:20.125 024 12549.95 123.33 54671.78 88888.00 2015-01-24 08:04:20.250 024 12549.92 123.30 54671.80 88888.00 2015-01-24 08:04:20.375 024 12549.95 123.33 54671.78 88888.00 2015-01-24 08:04:20.500 024 12549.92 123.35 54671.75 88888.00 2015-01-24 08:04:20.625 024 12549.92 123.33 54671.75 88888.00 2015-01-24 08:04:20.750 024 12549.90 123.28 54671.82 88888.00 2015-01-24 08:04:20.875 024 12549.95 123.33 54671.82 88888.00 2015-01-24 08:04:21.000 024 12549.95 123.35 54671.80 88888.00 2015-01-24 08:04:21.125 024 12549.90 123.33 54671.78 88888.00 2015-01-24 08:04:21.250 024 12549.85 123.30 54671.78 88888.00 2015-01-24 08:04:21.375 024 12549.85 123.33 54671.78 88888.00 2015-01-24 08:04:21.500 024 12549.98 123.35 54671.80 88888.00 2015-01-24 08:04:21.625 024 12549.98 123.35 54671.80 88888.00 2015-01-24 08:04:21.750 024 12549.95 123.35 54671.82 88888.00 2015-01-24 08:04:21.875 024 12549.88 123.33 54671.78 88888.00 2015-01-24 08:04:22.000 024 12549.90 123.33 54671.78 88888.00 2015-01-24 08:04:22.125 024 12549.88 123.30 54671.78 88888.00 2015-01-24 08:04:22.250 024 12549.92 123.30 54671.80 88888.00 2015-01-24 08:04:22.375 024 12549.95 123.33 54671.82 88888.00 2015-01-24 08:04:22.500 024 12549.92 123.35 54671.80 88888.00 2015-01-24 08:04:22.625 024 12549.88 123.33 54671.80 88888.00 2015-01-24 08:04:22.750 024 12549.88 123.33 54671.78 88888.00 2015-01-24 08:04:22.875 024 12549.90 123.30 54671.78 88888.00 2015-01-24 08:04:23.000 024 12549.95 123.30 54671.78 88888.00 2015-01-24 08:04:23.125 024 12549.92 123.33 54671.78 88888.00 2015-01-24 08:04:23.250 024 12549.92 123.33 54671.80 88888.00 2015-01-24 08:04:23.375 024 12549.98 123.35 54671.80 88888.00 2015-01-24 08:04:23.500 024 12549.95 123.33 54671.78 88888.00 2015-01-24 08:04:23.625 024 12549.92 123.33 54671.78 88888.00 2015-01-24 08:04:23.750 024 12550.05 123.35 54671.78 88888.00 2015-01-24 08:04:23.875 024 12550.00 123.33 54671.80 88888.00 2015-01-24 08:04:24.000 024 12549.95 123.33 54671.78 88888.00 2015-01-24 08:04:24.125 024 12550.00 123.30 54671.80 88888.00 2015-01-24 08:04:24.250 024 12549.90 123.30 54671.78 88888.00 2015-01-24 08:04:24.375 024 12549.83 123.33 54671.80 88888.00 2015-01-24 08:04:24.500 024 12549.88 123.35 54671.80 88888.00 2015-01-24 08:04:24.625 024 12549.90 123.35 54671.80 88888.00 2015-01-24 08:04:24.750 024 12549.90 123.33 54671.78 88888.00 2015-01-24 08:04:24.875 024 12549.95 123.33 54671.78 88888.00 2015-01-24 08:04:25.000 024 12549.98 123.33 54671.80 88888.00 2015-01-24 08:04:25.125 024 12549.98 123.33 54671.80 88888.00 2015-01-24 08:04:25.250 024 12549.98 123.33 54671.78 88888.00 2015-01-24 08:04:25.375 024 12550.00 123.35 54671.75 88888.00 2015-01-24 08:04:25.500 024 12549.95 123.35 54671.72 88888.00 2015-01-24 08:04:25.625 024 12549.92 123.33 54671.75 88888.00 2015-01-24 08:04:25.750 024 12549.95 123.35 54671.75 88888.00 2015-01-24 08:04:25.875 024 12549.95 123.33 54671.75 88888.00 2015-01-24 08:04:26.000 024 12549.95 123.33 54671.75 88888.00 2015-01-24 08:04:26.125 024 12549.98 123.33 54671.75 88888.00 2015-01-24 08:04:26.250 024 12549.95 123.33 54671.75 88888.00 2015-01-24 08:04:26.375 024 12550.00 123.35 54671.75 88888.00 2015-01-24 08:04:26.500 024 12550.00 123.38 54671.75 88888.00 2015-01-24 08:04:26.625 024 12550.05 123.35 54671.78 88888.00 2015-01-24 08:04:26.750 024 12550.02 123.33 54671.78 88888.00 2015-01-24 08:04:26.875 024 12550.00 123.33 54671.78 88888.00 2015-01-24 08:04:27.000 024 12549.95 123.33 54671.72 88888.00 2015-01-24 08:04:27.125 024 12549.95 123.35 54671.80 88888.00 2015-01-24 08:04:27.250 024 12549.98 123.35 54671.78 88888.00 2015-01-24 08:04:27.375 024 12550.02 123.33 54671.80 88888.00 2015-01-24 08:04:27.500 024 12550.00 123.33 54671.80 88888.00 2015-01-24 08:04:27.625 024 12549.92 123.33 54671.78 88888.00 2015-01-24 08:04:27.750 024 12549.90 123.30 54671.80 88888.00 2015-01-24 08:04:27.875 024 12549.85 123.30 54671.78 88888.00 2015-01-24 08:04:28.000 024 12549.88 123.33 54671.75 88888.00 2015-01-24 08:04:28.125 024 12549.88 123.33 54671.75 88888.00 2015-01-24 08:04:28.250 024 12549.88 123.28 54671.75 88888.00 2015-01-24 08:04:28.375 024 12549.92 123.30 54671.75 88888.00 2015-01-24 08:04:28.500 024 12549.92 123.33 54671.75 88888.00 2015-01-24 08:04:28.625 024 12550.02 123.35 54671.72 88888.00 2015-01-24 08:04:28.750 024 12549.95 123.33 54671.75 88888.00 2015-01-24 08:04:28.875 024 12549.92 123.30 54671.75 88888.00 2015-01-24 08:04:29.000 024 12549.90 123.33 54671.78 88888.00 2015-01-24 08:04:29.125 024 12549.90 123.33 54671.75 88888.00 2015-01-24 08:04:29.250 024 12549.85 123.30 54671.75 88888.00 2015-01-24 08:04:29.375 024 12549.88 123.30 54671.75 88888.00 2015-01-24 08:04:29.500 024 12549.90 123.35 54671.78 88888.00 2015-01-24 08:04:29.625 024 12549.92 123.35 54671.78 88888.00 2015-01-24 08:04:29.750 024 12549.98 123.35 54671.75 88888.00 2015-01-24 08:04:29.875 024 12550.00 123.35 54671.78 88888.00 2015-01-24 08:04:30.000 024 12549.98 123.35 54671.78 88888.00 2015-01-24 08:04:30.125 024 12549.90 123.35 54671.78 88888.00 2015-01-24 08:04:30.250 024 12549.88 123.30 54671.80 88888.00 2015-01-24 08:04:30.375 024 12549.92 123.30 54671.80 88888.00 2015-01-24 08:04:30.500 024 12549.98 123.33 54671.80 88888.00 2015-01-24 08:04:30.625 024 12550.00 123.33 54671.80 88888.00 2015-01-24 08:04:30.750 024 12550.05 123.33 54671.80 88888.00 2015-01-24 08:04:30.875 024 12550.08 123.35 54671.78 88888.00 2015-01-24 08:04:31.000 024 12550.05 123.33 54671.78 88888.00 2015-01-24 08:04:31.125 024 12550.08 123.35 54671.80 88888.00 2015-01-24 08:04:31.250 024 12550.05 123.30 54671.78 88888.00 2015-01-24 08:04:31.375 024 12550.02 123.33 54671.80 88888.00 2015-01-24 08:04:31.500 024 12550.02 123.35 54671.80 88888.00 2015-01-24 08:04:31.625 024 12550.02 123.33 54671.78 88888.00 2015-01-24 08:04:31.750 024 12549.98 123.30 54671.75 88888.00 2015-01-24 08:04:31.875 024 12549.92 123.30 54671.75 88888.00 2015-01-24 08:04:32.000 024 12549.95 123.30 54671.72 88888.00 2015-01-24 08:04:32.125 024 12549.95 123.30 54671.78 88888.00 2015-01-24 08:04:32.250 024 12549.92 123.30 54671.75 88888.00 2015-01-24 08:04:32.375 024 12550.08 123.35 54671.78 88888.00 2015-01-24 08:04:32.500 024 12550.02 123.35 54671.78 88888.00 2015-01-24 08:04:32.625 024 12550.02 123.33 54671.78 88888.00 2015-01-24 08:04:32.750 024 12550.08 123.33 54671.80 88888.00 2015-01-24 08:04:32.875 024 12550.02 123.35 54671.78 88888.00 2015-01-24 08:04:33.000 024 12550.05 123.35 54671.78 88888.00 2015-01-24 08:04:33.125 024 12550.05 123.33 54671.78 88888.00 2015-01-24 08:04:33.250 024 12549.98 123.28 54671.78 88888.00 2015-01-24 08:04:33.375 024 12549.98 123.28 54671.75 88888.00 2015-01-24 08:04:33.500 024 12550.05 123.33 54671.78 88888.00 2015-01-24 08:04:33.625 024 12550.02 123.35 54671.78 88888.00 2015-01-24 08:04:33.750 024 12549.98 123.35 54671.78 88888.00 2015-01-24 08:04:33.875 024 12549.95 123.28 54671.78 88888.00 2015-01-24 08:04:34.000 024 12550.05 123.28 54671.78 88888.00 2015-01-24 08:04:34.125 024 12550.08 123.33 54671.80 88888.00 2015-01-24 08:04:34.250 024 12550.05 123.35 54671.80 88888.00 2015-01-24 08:04:34.375 024 12549.98 123.35 54671.78 88888.00 2015-01-24 08:04:34.500 024 12550.00 123.33 54671.78 88888.00 2015-01-24 08:04:34.625 024 12550.10 123.33 54671.78 88888.00 2015-01-24 08:04:34.750 024 12550.12 123.33 54671.75 88888.00 2015-01-24 08:04:34.875 024 12550.08 123.33 54671.75 88888.00 2015-01-24 08:04:35.000 024 12550.05 123.35 54671.75 88888.00 2015-01-24 08:04:35.125 024 12550.05 123.33 54671.75 88888.00 2015-01-24 08:04:35.250 024 12550.00 123.30 54671.78 88888.00 2015-01-24 08:04:35.375 024 12550.08 123.33 54671.78 88888.00 2015-01-24 08:04:35.500 024 12550.10 123.28 54671.78 88888.00 2015-01-24 08:04:35.625 024 12550.08 123.30 54671.78 88888.00 2015-01-24 08:04:35.750 024 12550.12 123.30 54671.78 88888.00 2015-01-24 08:04:35.875 024 12550.10 123.30 54671.75 88888.00 2015-01-24 08:04:36.000 024 12550.05 123.33 54671.78 88888.00 2015-01-24 08:04:36.125 024 12550.08 123.30 54671.78 88888.00 2015-01-24 08:04:36.250 024 12550.05 123.25 54671.78 88888.00 2015-01-24 08:04:36.375 024 12550.02 123.28 54671.75 88888.00 2015-01-24 08:04:36.500 024 12550.05 123.33 54671.78 88888.00 2015-01-24 08:04:36.625 024 12550.02 123.30 54671.75 88888.00 2015-01-24 08:04:36.750 024 12549.95 123.28 54671.75 88888.00 2015-01-24 08:04:36.875 024 12549.95 123.28 54671.75 88888.00 2015-01-24 08:04:37.000 024 12550.00 123.28 54671.75 88888.00 2015-01-24 08:04:37.125 024 12550.00 123.25 54671.72 88888.00 2015-01-24 08:04:37.250 024 12549.95 123.28 54671.72 88888.00 2015-01-24 08:04:37.375 024 12549.92 123.30 54671.75 88888.00 2015-01-24 08:04:37.500 024 12549.98 123.33 54671.78 88888.00 2015-01-24 08:04:37.625 024 12550.08 123.33 54671.78 88888.00 2015-01-24 08:04:37.750 024 12550.08 123.30 54671.75 88888.00 2015-01-24 08:04:37.875 024 12550.08 123.28 54671.75 88888.00 2015-01-24 08:04:38.000 024 12550.05 123.28 54671.72 88888.00 2015-01-24 08:04:38.125 024 12550.00 123.30 54671.72 88888.00 2015-01-24 08:04:38.250 024 12549.90 123.28 54671.78 88888.00 2015-01-24 08:04:38.375 024 12549.90 123.30 54671.75 88888.00 2015-01-24 08:04:38.500 024 12549.92 123.30 54671.72 88888.00 2015-01-24 08:04:38.625 024 12549.92 123.25 54671.78 88888.00 2015-01-24 08:04:38.750 024 12549.98 123.28 54671.78 88888.00 2015-01-24 08:04:38.875 024 12550.08 123.30 54671.78 88888.00 2015-01-24 08:04:39.000 024 12550.10 123.28 54671.78 88888.00 2015-01-24 08:04:39.125 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:39.250 024 12549.98 123.28 54671.78 88888.00 2015-01-24 08:04:39.375 024 12550.00 123.28 54671.75 88888.00 2015-01-24 08:04:39.500 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:39.625 024 12550.00 123.33 54671.78 88888.00 2015-01-24 08:04:39.750 024 12550.05 123.28 54671.72 88888.00 2015-01-24 08:04:39.875 024 12550.05 123.30 54671.75 88888.00 2015-01-24 08:04:40.000 024 12550.02 123.28 54671.75 88888.00 2015-01-24 08:04:40.125 024 12549.92 123.28 54671.78 88888.00 2015-01-24 08:04:40.250 024 12549.92 123.28 54671.78 88888.00 2015-01-24 08:04:40.375 024 12550.00 123.30 54671.78 88888.00 2015-01-24 08:04:40.500 024 12549.98 123.33 54671.75 88888.00 2015-01-24 08:04:40.625 024 12549.95 123.33 54671.80 88888.00 2015-01-24 08:04:40.750 024 12549.90 123.30 54671.80 88888.00 2015-01-24 08:04:40.875 024 12549.92 123.33 54671.78 88888.00 2015-01-24 08:04:41.000 024 12549.98 123.30 54671.75 88888.00 2015-01-24 08:04:41.125 024 12550.00 123.33 54671.78 88888.00 2015-01-24 08:04:41.250 024 12550.00 123.28 54671.78 88888.00 2015-01-24 08:04:41.375 024 12549.98 123.28 54671.78 88888.00 2015-01-24 08:04:41.500 024 12549.95 123.28 54671.78 88888.00 2015-01-24 08:04:41.625 024 12550.02 123.33 54671.80 88888.00 2015-01-24 08:04:41.750 024 12550.02 123.33 54671.80 88888.00 2015-01-24 08:04:41.875 024 12550.00 123.33 54671.78 88888.00 2015-01-24 08:04:42.000 024 12549.98 123.28 54671.78 88888.00 2015-01-24 08:04:42.125 024 12550.02 123.30 54671.80 88888.00 2015-01-24 08:04:42.250 024 12549.95 123.28 54671.75 88888.00 2015-01-24 08:04:42.375 024 12549.90 123.30 54671.78 88888.00 2015-01-24 08:04:42.500 024 12549.88 123.35 54671.80 88888.00 2015-01-24 08:04:42.625 024 12549.95 123.35 54671.78 88888.00 2015-01-24 08:04:42.750 024 12549.95 123.35 54671.72 88888.00 2015-01-24 08:04:42.875 024 12549.98 123.35 54671.75 88888.00 2015-01-24 08:04:43.000 024 12549.95 123.33 54671.75 88888.00 2015-01-24 08:04:43.125 024 12549.95 123.33 54671.80 88888.00 2015-01-24 08:04:43.250 024 12549.92 123.33 54671.80 88888.00 2015-01-24 08:04:43.375 024 12549.92 123.33 54671.78 88888.00 2015-01-24 08:04:43.500 024 12549.90 123.35 54671.80 88888.00 2015-01-24 08:04:43.625 024 12549.92 123.38 54671.75 88888.00 2015-01-24 08:04:43.750 024 12549.92 123.40 54671.80 88888.00 2015-01-24 08:04:43.875 024 12549.92 123.38 54671.78 88888.00 2015-01-24 08:04:44.000 024 12549.95 123.38 54671.72 88888.00 2015-01-24 08:04:44.125 024 12549.88 123.35 54671.72 88888.00 2015-01-24 08:04:44.250 024 12549.85 123.35 54671.78 88888.00 2015-01-24 08:04:44.375 024 12549.85 123.38 54671.78 88888.00 2015-01-24 08:04:44.500 024 12549.92 123.38 54671.80 88888.00 2015-01-24 08:04:44.625 024 12549.98 123.38 54671.78 88888.00 2015-01-24 08:04:44.750 024 12550.00 123.38 54671.78 88888.00 2015-01-24 08:04:44.875 024 12550.00 123.38 54671.80 88888.00 2015-01-24 08:04:45.000 024 12550.02 123.38 54671.80 88888.00 2015-01-24 08:04:45.125 024 12549.98 123.35 54671.80 88888.00 2015-01-24 08:04:45.250 024 12549.95 123.38 54671.78 88888.00 2015-01-24 08:04:45.375 024 12549.95 123.40 54671.78 88888.00 2015-01-24 08:04:45.500 024 12549.92 123.38 54671.78 88888.00 2015-01-24 08:04:45.625 024 12549.95 123.38 54671.80 88888.00 2015-01-24 08:04:45.750 024 12549.95 123.40 54671.78 88888.00 2015-01-24 08:04:45.875 024 12549.98 123.38 54671.80 88888.00 2015-01-24 08:04:46.000 024 12549.92 123.38 54671.78 88888.00 2015-01-24 08:04:46.125 024 12549.83 123.40 54671.78 88888.00 2015-01-24 08:04:46.250 024 12549.83 123.40 54671.78 88888.00 2015-01-24 08:04:46.375 024 12549.88 123.38 54671.75 88888.00 2015-01-24 08:04:46.500 024 12549.88 123.38 54671.78 88888.00 2015-01-24 08:04:46.625 024 12549.95 123.45 54671.80 88888.00 2015-01-24 08:04:46.750 024 12549.98 123.47 54671.82 88888.00 2015-01-24 08:04:46.875 024 12549.88 123.47 54671.80 88888.00 2015-01-24 08:04:47.000 024 12549.88 123.45 54671.78 88888.00 2015-01-24 08:04:47.125 024 12549.95 123.42 54671.80 88888.00 2015-01-24 08:04:47.250 024 12549.98 123.45 54671.80 88888.00 2015-01-24 08:04:47.375 024 12549.95 123.47 54671.80 88888.00 2015-01-24 08:04:47.500 024 12549.95 123.45 54671.82 88888.00 2015-01-24 08:04:47.625 024 12549.95 123.47 54671.82 88888.00 2015-01-24 08:04:47.750 024 12549.92 123.45 54671.80 88888.00 2015-01-24 08:04:47.875 024 12549.95 123.42 54671.80 88888.00 2015-01-24 08:04:48.000 024 12549.98 123.42 54671.82 88888.00 2015-01-24 08:04:48.125 024 12549.98 123.45 54671.82 88888.00 2015-01-24 08:04:48.250 024 12549.92 123.45 54671.82 88888.00 2015-01-24 08:04:48.375 024 12549.90 123.45 54671.80 88888.00 2015-01-24 08:04:48.500 024 12549.85 123.47 54671.82 88888.00 2015-01-24 08:04:48.625 024 12549.85 123.45 54671.78 88888.00 2015-01-24 08:04:48.750 024 12549.90 123.42 54671.80 88888.00 2015-01-24 08:04:48.875 024 12549.95 123.45 54671.80 88888.00 2015-01-24 08:04:49.000 024 12549.98 123.45 54671.80 88888.00 2015-01-24 08:04:49.125 024 12549.88 123.47 54671.80 88888.00 2015-01-24 08:04:49.250 024 12549.80 123.45 54671.82 88888.00 2015-01-24 08:04:49.375 024 12549.88 123.45 54671.80 88888.00 2015-01-24 08:04:49.500 024 12549.92 123.45 54671.80 88888.00 2015-01-24 08:04:49.625 024 12549.95 123.47 54671.80 88888.00 2015-01-24 08:04:49.750 024 12550.00 123.47 54671.78 88888.00 2015-01-24 08:04:49.875 024 12550.00 123.50 54671.78 88888.00 2015-01-24 08:04:50.000 024 12549.98 123.50 54671.78 88888.00 2015-01-24 08:04:50.125 024 12549.90 123.50 54671.75 88888.00 2015-01-24 08:04:50.250 024 12549.85 123.47 54671.80 88888.00 2015-01-24 08:04:50.375 024 12549.90 123.50 54671.78 88888.00 2015-01-24 08:04:50.500 024 12549.90 123.53 54671.78 88888.00 2015-01-24 08:04:50.625 024 12549.95 123.50 54671.80 88888.00 2015-01-24 08:04:50.750 024 12549.95 123.50 54671.80 88888.00 2015-01-24 08:04:50.875 024 12549.90 123.53 54671.80 88888.00 2015-01-24 08:04:51.000 024 12549.92 123.53 54671.78 88888.00 2015-01-24 08:04:51.125 024 12549.92 123.53 54671.80 88888.00 2015-01-24 08:04:51.250 024 12549.92 123.53 54671.80 88888.00 2015-01-24 08:04:51.375 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:04:51.500 024 12549.98 123.53 54671.80 88888.00 2015-01-24 08:04:51.625 024 12549.98 123.53 54671.78 88888.00 2015-01-24 08:04:51.750 024 12550.00 123.58 54671.78 88888.00 2015-01-24 08:04:51.875 024 12549.92 123.55 54671.80 88888.00 2015-01-24 08:04:52.000 024 12549.90 123.55 54671.80 88888.00 2015-01-24 08:04:52.125 024 12549.90 123.55 54671.78 88888.00 2015-01-24 08:04:52.250 024 12549.85 123.50 54671.78 88888.00 2015-01-24 08:04:52.375 024 12549.92 123.55 54671.78 88888.00 2015-01-24 08:04:52.500 024 12549.92 123.55 54671.80 88888.00 2015-01-24 08:04:52.625 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:04:52.750 024 12549.98 123.55 54671.80 88888.00 2015-01-24 08:04:52.875 024 12549.95 123.58 54671.80 88888.00 2015-01-24 08:04:53.000 024 12549.92 123.55 54671.78 88888.00 2015-01-24 08:04:53.125 024 12549.90 123.55 54671.78 88888.00 2015-01-24 08:04:53.250 024 12549.90 123.55 54671.82 88888.00 2015-01-24 08:04:53.375 024 12549.98 123.55 54671.82 88888.00 2015-01-24 08:04:53.500 024 12549.95 123.50 54671.82 88888.00 2015-01-24 08:04:53.625 024 12549.92 123.50 54671.80 88888.00 2015-01-24 08:04:53.750 024 12549.90 123.50 54671.80 88888.00 2015-01-24 08:04:53.875 024 12549.85 123.50 54671.82 88888.00 2015-01-24 08:04:54.000 024 12549.83 123.55 54671.80 88888.00 2015-01-24 08:04:54.125 024 12549.92 123.55 54671.80 88888.00 2015-01-24 08:04:54.250 024 12549.85 123.50 54671.78 88888.00 2015-01-24 08:04:54.375 024 12549.85 123.50 54671.78 88888.00 2015-01-24 08:04:54.500 024 12549.92 123.55 54671.78 88888.00 2015-01-24 08:04:54.625 024 12549.92 123.58 54671.78 88888.00 2015-01-24 08:04:54.750 024 12549.95 123.58 54671.75 88888.00 2015-01-24 08:04:54.875 024 12549.95 123.55 54671.78 88888.00 2015-01-24 08:04:55.000 024 12549.95 123.55 54671.78 88888.00 2015-01-24 08:04:55.125 024 12549.90 123.55 54671.78 88888.00 2015-01-24 08:04:55.250 024 12549.85 123.55 54671.78 88888.00 2015-01-24 08:04:55.375 024 12549.88 123.55 54671.80 88888.00 2015-01-24 08:04:55.500 024 12549.90 123.55 54671.80 88888.00 2015-01-24 08:04:55.625 024 12549.92 123.55 54671.78 88888.00 2015-01-24 08:04:55.750 024 12549.85 123.58 54671.80 88888.00 2015-01-24 08:04:55.875 024 12549.80 123.60 54671.78 88888.00 2015-01-24 08:04:56.000 024 12549.85 123.60 54671.80 88888.00 2015-01-24 08:04:56.125 024 12549.88 123.58 54671.82 88888.00 2015-01-24 08:04:56.250 024 12549.88 123.55 54671.78 88888.00 2015-01-24 08:04:56.375 024 12549.90 123.53 54671.75 88888.00 2015-01-24 08:04:56.500 024 12549.95 123.55 54671.78 88888.00 2015-01-24 08:04:56.625 024 12549.98 123.58 54671.78 88888.00 2015-01-24 08:04:56.750 024 12549.98 123.58 54671.78 88888.00 2015-01-24 08:04:56.875 024 12549.88 123.58 54671.75 88888.00 2015-01-24 08:04:57.000 024 12549.83 123.55 54671.75 88888.00 2015-01-24 08:04:57.125 024 12549.83 123.55 54671.75 88888.00 2015-01-24 08:04:57.250 024 12549.88 123.58 54671.80 88888.00 2015-01-24 08:04:57.375 024 12549.95 123.60 54671.75 88888.00 2015-01-24 08:04:57.500 024 12549.92 123.58 54671.78 88888.00 2015-01-24 08:04:57.625 024 12549.90 123.55 54671.78 88888.00 2015-01-24 08:04:57.750 024 12549.85 123.55 54671.75 88888.00 2015-01-24 08:04:57.875 024 12549.85 123.58 54671.78 88888.00 2015-01-24 08:04:58.000 024 12549.95 123.58 54671.75 88888.00 2015-01-24 08:04:58.125 024 12550.02 123.58 54671.78 88888.00 2015-01-24 08:04:58.250 024 12550.02 123.58 54671.75 88888.00 2015-01-24 08:04:58.375 024 12550.00 123.60 54671.75 88888.00 2015-01-24 08:04:58.500 024 12549.92 123.60 54671.75 88888.00 2015-01-24 08:04:58.625 024 12549.92 123.58 54671.75 88888.00 2015-01-24 08:04:58.750 024 12549.95 123.55 54671.75 88888.00 2015-01-24 08:04:58.875 024 12549.98 123.55 54671.75 88888.00 2015-01-24 08:04:59.000 024 12550.00 123.53 54671.72 88888.00 2015-01-24 08:04:59.125 024 12549.98 123.55 54671.75 88888.00 2015-01-24 08:04:59.250 024 12549.98 123.55 54671.75 88888.00 2015-01-24 08:04:59.375 024 12549.98 123.58 54671.75 88888.00 2015-01-24 08:04:59.500 024 12549.90 123.58 54671.78 88888.00 2015-01-24 08:04:59.625 024 12549.88 123.60 54671.75 88888.00 2015-01-24 08:04:59.750 024 12549.92 123.60 54671.78 88888.00 2015-01-24 08:04:59.875 024 12549.92 123.58 54671.82 88888.00 2015-01-24 08:05:00.000 024 12549.98 123.58 54671.75 88888.00 2015-01-24 08:05:00.125 024 12549.95 123.53 54671.72 88888.00 2015-01-24 08:05:00.250 024 12549.85 123.53 54671.75 88888.00 2015-01-24 08:05:00.375 024 12549.90 123.58 54671.75 88888.00 2015-01-24 08:05:00.500 024 12549.90 123.55 54671.75 88888.00 2015-01-24 08:05:00.625 024 12549.92 123.58 54671.75 88888.00 2015-01-24 08:05:00.750 024 12549.95 123.53 54671.75 88888.00 2015-01-24 08:05:00.875 024 12549.92 123.53 54671.72 88888.00 2015-01-24 08:05:01.000 024 12549.90 123.53 54671.72 88888.00 2015-01-24 08:05:01.125 024 12549.85 123.53 54671.75 88888.00 2015-01-24 08:05:01.250 024 12549.85 123.53 54671.75 88888.00 2015-01-24 08:05:01.375 024 12549.98 123.55 54671.75 88888.00 2015-01-24 08:05:01.500 024 12549.98 123.53 54671.75 88888.00 2015-01-24 08:05:01.625 024 12549.90 123.50 54671.75 88888.00 2015-01-24 08:05:01.750 024 12550.00 123.53 54671.75 88888.00 2015-01-24 08:05:01.875 024 12550.10 123.53 54671.75 88888.00 2015-01-24 08:05:02.000 024 12550.08 123.50 54671.72 88888.00 2015-01-24 08:05:02.125 024 12549.98 123.50 54671.75 88888.00 2015-01-24 08:05:02.250 024 12549.92 123.50 54671.75 88888.00 2015-01-24 08:05:02.375 024 12550.00 123.55 54671.72 88888.00 2015-01-24 08:05:02.500 024 12550.02 123.58 54671.75 88888.00 2015-01-24 08:05:02.625 024 12550.02 123.58 54671.78 88888.00 2015-01-24 08:05:02.750 024 12550.00 123.55 54671.72 88888.00 2015-01-24 08:05:02.875 024 12549.95 123.50 54671.75 88888.00 2015-01-24 08:05:03.000 024 12549.98 123.53 54671.75 88888.00 2015-01-24 08:05:03.125 024 12549.98 123.53 54671.75 88888.00 2015-01-24 08:05:03.250 024 12549.95 123.50 54671.78 88888.00 2015-01-24 08:05:03.375 024 12549.90 123.53 54671.75 88888.00 2015-01-24 08:05:03.500 024 12549.90 123.53 54671.72 88888.00 2015-01-24 08:05:03.625 024 12549.85 123.50 54671.72 88888.00 2015-01-24 08:05:03.750 024 12549.95 123.50 54671.75 88888.00 2015-01-24 08:05:03.875 024 12550.02 123.53 54671.75 88888.00 2015-01-24 08:05:04.000 024 12550.08 123.50 54671.72 88888.00 2015-01-24 08:05:04.125 024 12550.02 123.50 54671.75 88888.00 2015-01-24 08:05:04.250 024 12550.00 123.47 54671.75 88888.00 2015-01-24 08:05:04.375 024 12550.00 123.47 54671.72 88888.00 2015-01-24 08:05:04.500 024 12550.05 123.53 54671.75 88888.00 2015-01-24 08:05:04.625 024 12550.02 123.47 54671.72 88888.00 2015-01-24 08:05:04.750 024 12550.05 123.47 54671.72 88888.00 2015-01-24 08:05:04.875 024 12550.08 123.53 54671.68 88888.00 2015-01-24 08:05:05.000 024 12550.08 123.50 54671.68 88888.00 2015-01-24 08:05:05.125 024 12550.02 123.50 54671.70 88888.00 2015-01-24 08:05:05.250 024 12550.02 123.47 54671.72 88888.00 2015-01-24 08:05:05.375 024 12550.10 123.50 54671.72 88888.00 2015-01-24 08:05:05.500 024 12550.05 123.53 54671.75 88888.00 2015-01-24 08:05:05.625 024 12550.02 123.50 54671.70 88888.00 2015-01-24 08:05:05.750 024 12550.00 123.47 54671.70 88888.00 2015-01-24 08:05:05.875 024 12550.05 123.50 54671.70 88888.00 2015-01-24 08:05:06.000 024 12550.15 123.47 54671.72 88888.00 2015-01-24 08:05:06.125 024 12550.15 123.47 54671.72 88888.00 2015-01-24 08:05:06.250 024 12550.12 123.47 54671.72 88888.00 2015-01-24 08:05:06.375 024 12550.15 123.47 54671.70 88888.00 2015-01-24 08:05:06.500 024 12550.17 123.47 54671.70 88888.00 2015-01-24 08:05:06.625 024 12550.12 123.50 54671.75 88888.00 2015-01-24 08:05:06.750 024 12550.05 123.50 54671.72 88888.00 2015-01-24 08:05:06.875 024 12549.98 123.47 54671.70 88888.00 2015-01-24 08:05:07.000 024 12550.02 123.47 54671.70 88888.00 2015-01-24 08:05:07.125 024 12550.12 123.47 54671.75 88888.00 2015-01-24 08:05:07.250 024 12550.17 123.45 54671.72 88888.00 2015-01-24 08:05:07.375 024 12550.20 123.45 54671.72 88888.00 2015-01-24 08:05:07.500 024 12550.15 123.42 54671.72 88888.00 2015-01-24 08:05:07.625 024 12550.17 123.47 54671.72 88888.00 2015-01-24 08:05:07.750 024 12550.17 123.47 54671.72 88888.00 2015-01-24 08:05:07.875 024 12550.12 123.47 54671.72 88888.00 2015-01-24 08:05:08.000 024 12550.10 123.47 54671.72 88888.00 2015-01-24 08:05:08.125 024 12550.10 123.47 54671.72 88888.00 2015-01-24 08:05:08.250 024 12550.08 123.45 54671.70 88888.00 2015-01-24 08:05:08.375 024 12550.08 123.47 54671.68 88888.00 2015-01-24 08:05:08.500 024 12550.08 123.47 54671.72 88888.00 2015-01-24 08:05:08.625 024 12550.08 123.45 54671.72 88888.00 2015-01-24 08:05:08.750 024 12550.10 123.47 54671.72 88888.00 2015-01-24 08:05:08.875 024 12550.12 123.45 54671.70 88888.00 2015-01-24 08:05:09.000 024 12550.10 123.45 54671.68 88888.00 2015-01-24 08:05:09.125 024 12550.10 123.45 54671.70 88888.00 2015-01-24 08:05:09.250 024 12550.08 123.45 54671.70 88888.00 2015-01-24 08:05:09.375 024 12550.08 123.40 54671.70 88888.00 2015-01-24 08:05:09.500 024 12550.10 123.42 54671.70 88888.00 2015-01-24 08:05:09.625 024 12550.15 123.42 54671.72 88888.00 2015-01-24 08:05:09.750 024 12550.20 123.42 54671.72 88888.00 2015-01-24 08:05:09.875 024 12550.15 123.42 54671.72 88888.00 2015-01-24 08:05:10.000 024 12550.10 123.40 54671.70 88888.00 2015-01-24 08:05:10.125 024 12550.08 123.38 54671.70 88888.00 2015-01-24 08:05:10.250 024 12550.10 123.38 54671.72 88888.00 2015-01-24 08:05:10.375 024 12550.15 123.42 54671.75 88888.00 2015-01-24 08:05:10.500 024 12550.10 123.42 54671.75 88888.00 2015-01-24 08:05:10.625 024 12550.08 123.40 54671.72 88888.00 2015-01-24 08:05:10.750 024 12550.08 123.42 54671.72 88888.00 2015-01-24 08:05:10.875 024 12550.05 123.45 54671.72 88888.00 2015-01-24 08:05:11.000 024 12550.08 123.42 54671.72 88888.00 2015-01-24 08:05:11.125 024 12550.08 123.42 54671.72 88888.00 2015-01-24 08:05:11.250 024 12550.08 123.40 54671.72 88888.00 2015-01-24 08:05:11.375 024 12550.10 123.40 54671.72 88888.00 2015-01-24 08:05:11.500 024 12550.08 123.42 54671.72 88888.00 2015-01-24 08:05:11.625 024 12550.10 123.42 54671.70 88888.00 2015-01-24 08:05:11.750 024 12550.10 123.38 54671.70 88888.00 2015-01-24 08:05:11.875 024 12550.15 123.42 54671.72 88888.00 2015-01-24 08:05:12.000 024 12550.25 123.42 54671.72 88888.00 2015-01-24 08:05:12.125 024 12550.23 123.45 54671.80 88888.00 2015-01-24 08:05:12.250 024 12550.15 123.40 54671.78 88888.00 2015-01-24 08:05:12.375 024 12550.20 123.38 54671.75 88888.00 2015-01-24 08:05:12.500 024 12550.12 123.40 54671.72 88888.00 2015-01-24 08:05:12.625 024 12550.10 123.42 54671.72 88888.00 2015-01-24 08:05:12.750 024 12550.12 123.45 54671.78 88888.00 2015-01-24 08:05:12.875 024 12550.08 123.42 54671.78 88888.00 2015-01-24 08:05:13.000 024 12550.05 123.40 54671.78 88888.00 2015-01-24 08:05:13.125 024 12550.08 123.42 54671.78 88888.00 2015-01-24 08:05:13.250 024 12550.02 123.45 54671.80 88888.00 2015-01-24 08:05:13.375 024 12550.08 123.42 54671.78 88888.00 2015-01-24 08:05:13.500 024 12550.12 123.42 54671.78 88888.00 2015-01-24 08:05:13.625 024 12550.12 123.42 54671.80 88888.00 2015-01-24 08:05:13.750 024 12550.00 123.40 54671.75 88888.00 2015-01-24 08:05:13.875 024 12550.02 123.40 54671.78 88888.00 2015-01-24 08:05:14.000 024 12550.08 123.42 54671.78 88888.00 2015-01-24 08:05:14.125 024 12550.05 123.42 54671.75 88888.00 2015-01-24 08:05:14.250 024 12550.02 123.40 54671.72 88888.00 2015-01-24 08:05:14.375 024 12550.02 123.42 54671.72 88888.00 2015-01-24 08:05:14.500 024 12550.10 123.42 54671.75 88888.00 2015-01-24 08:05:14.625 024 12550.12 123.40 54671.78 88888.00 2015-01-24 08:05:14.750 024 12550.15 123.42 54671.75 88888.00 2015-01-24 08:05:14.875 024 12550.15 123.42 54671.78 88888.00 2015-01-24 08:05:15.000 024 12550.10 123.40 54671.75 88888.00 2015-01-24 08:05:15.125 024 12550.08 123.42 54671.75 88888.00 2015-01-24 08:05:15.250 024 12550.05 123.40 54671.80 88888.00 2015-01-24 08:05:15.375 024 12550.12 123.42 54671.75 88888.00 2015-01-24 08:05:15.500 024 12550.08 123.42 54671.75 88888.00 2015-01-24 08:05:15.625 024 12550.08 123.45 54671.78 88888.00 2015-01-24 08:05:15.750 024 12550.05 123.45 54671.78 88888.00 2015-01-24 08:05:15.875 024 12550.00 123.47 54671.78 88888.00 2015-01-24 08:05:16.000 024 12550.05 123.45 54671.78 88888.00 2015-01-24 08:05:16.125 024 12550.08 123.40 54671.78 88888.00 2015-01-24 08:05:16.250 024 12550.08 123.42 54671.75 88888.00 2015-01-24 08:05:16.375 024 12550.08 123.40 54671.78 88888.00 2015-01-24 08:05:16.500 024 12550.08 123.42 54671.80 88888.00 2015-01-24 08:05:16.625 024 12550.08 123.42 54671.82 88888.00 2015-01-24 08:05:16.750 024 12550.08 123.45 54671.82 88888.00 2015-01-24 08:05:16.875 024 12550.05 123.42 54671.78 88888.00 2015-01-24 08:05:17.000 024 12550.02 123.40 54671.75 88888.00 2015-01-24 08:05:17.125 024 12550.00 123.40 54671.78 88888.00 2015-01-24 08:05:17.250 024 12549.98 123.42 54671.80 88888.00 2015-01-24 08:05:17.375 024 12550.02 123.42 54671.80 88888.00 2015-01-24 08:05:17.500 024 12550.05 123.40 54671.78 88888.00 2015-01-24 08:05:17.625 024 12550.08 123.42 54671.78 88888.00 2015-01-24 08:05:17.750 024 12550.12 123.45 54671.80 88888.00 2015-01-24 08:05:17.875 024 12550.10 123.45 54671.78 88888.00 2015-01-24 08:05:18.000 024 12550.02 123.40 54671.75 88888.00 2015-01-24 08:05:18.125 024 12550.00 123.40 54671.78 88888.00 2015-01-24 08:05:18.250 024 12550.02 123.42 54671.78 88888.00 2015-01-24 08:05:18.375 024 12550.05 123.42 54671.80 88888.00 2015-01-24 08:05:18.500 024 12550.08 123.40 54671.78 88888.00 2015-01-24 08:05:18.625 024 12550.02 123.40 54671.78 88888.00 2015-01-24 08:05:18.750 024 12549.98 123.45 54671.78 88888.00 2015-01-24 08:05:18.875 024 12549.92 123.45 54671.80 88888.00 2015-01-24 08:05:19.000 024 12549.95 123.45 54671.78 88888.00 2015-01-24 08:05:19.125 024 12550.02 123.47 54671.78 88888.00 2015-01-24 08:05:19.250 024 12550.05 123.45 54671.78 88888.00 2015-01-24 08:05:19.375 024 12550.05 123.42 54671.75 88888.00 2015-01-24 08:05:19.500 024 12550.08 123.47 54671.75 88888.00 2015-01-24 08:05:19.625 024 12550.08 123.47 54671.75 88888.00 2015-01-24 08:05:19.750 024 12550.00 123.47 54671.72 88888.00 2015-01-24 08:05:19.875 024 12549.98 123.45 54671.75 88888.00 2015-01-24 08:05:20.000 024 12550.00 123.42 54671.78 88888.00 2015-01-24 08:05:20.125 024 12549.92 123.42 54671.80 88888.00 2015-01-24 08:05:20.250 024 12549.95 123.42 54671.78 88888.00 2015-01-24 08:05:20.375 024 12549.98 123.42 54671.75 88888.00 2015-01-24 08:05:20.500 024 12550.02 123.42 54671.78 88888.00 2015-01-24 08:05:20.625 024 12550.08 123.45 54671.75 88888.00 2015-01-24 08:05:20.750 024 12550.10 123.47 54671.78 88888.00 2015-01-24 08:05:20.875 024 12550.10 123.47 54671.78 88888.00 2015-01-24 08:05:21.000 024 12550.05 123.45 54671.78 88888.00 2015-01-24 08:05:21.125 024 12549.98 123.47 54671.78 88888.00 2015-01-24 08:05:21.250 024 12550.05 123.47 54671.80 88888.00 2015-01-24 08:05:21.375 024 12550.05 123.47 54671.80 88888.00 2015-01-24 08:05:21.500 024 12550.05 123.47 54671.78 88888.00 2015-01-24 08:05:21.625 024 12550.05 123.47 54671.80 88888.00 2015-01-24 08:05:21.750 024 12550.00 123.53 54671.82 88888.00 2015-01-24 08:05:21.875 024 12549.98 123.55 54671.80 88888.00 2015-01-24 08:05:22.000 024 12550.00 123.53 54671.78 88888.00 2015-01-24 08:05:22.125 024 12550.05 123.53 54671.80 88888.00 2015-01-24 08:05:22.250 024 12550.02 123.55 54671.80 88888.00 2015-01-24 08:05:22.375 024 12550.05 123.58 54671.80 88888.00 2015-01-24 08:05:22.500 024 12550.02 123.53 54671.80 88888.00 2015-01-24 08:05:22.625 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:05:22.750 024 12550.02 123.55 54671.82 88888.00 2015-01-24 08:05:22.875 024 12550.05 123.50 54671.78 88888.00 2015-01-24 08:05:23.000 024 12550.05 123.47 54671.72 88888.00 2015-01-24 08:05:23.125 024 12550.05 123.53 54671.75 88888.00 2015-01-24 08:05:23.250 024 12550.05 123.53 54671.78 88888.00 2015-01-24 08:05:23.375 024 12550.12 123.53 54671.78 88888.00 2015-01-24 08:05:23.500 024 12550.15 123.53 54671.78 88888.00 2015-01-24 08:05:23.625 024 12550.12 123.60 54671.78 88888.00 2015-01-24 08:05:23.750 024 12550.12 123.58 54671.80 88888.00 2015-01-24 08:05:23.875 024 12550.10 123.55 54671.78 88888.00 2015-01-24 08:05:24.000 024 12550.08 123.53 54671.78 88888.00 2015-01-24 08:05:24.125 024 12550.05 123.53 54671.80 88888.00 2015-01-24 08:05:24.250 024 12550.05 123.53 54671.80 88888.00 2015-01-24 08:05:24.375 024 12550.05 123.50 54671.82 88888.00 2015-01-24 08:05:24.500 024 12550.02 123.53 54671.82 88888.00 2015-01-24 08:05:24.625 024 12550.02 123.58 54671.85 88888.00 2015-01-24 08:05:24.750 024 12550.05 123.58 54671.82 88888.00 2015-01-24 08:05:24.875 024 12549.98 123.58 54671.80 88888.00 2015-01-24 08:05:25.000 024 12549.98 123.55 54671.78 88888.00 2015-01-24 08:05:25.125 024 12550.00 123.53 54671.80 88888.00 2015-01-24 08:05:25.250 024 12550.02 123.53 54671.80 88888.00 2015-01-24 08:05:25.375 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:05:25.500 024 12549.95 123.58 54671.80 88888.00 2015-01-24 08:05:25.625 024 12549.95 123.55 54671.80 88888.00 2015-01-24 08:05:25.750 024 12550.02 123.53 54671.80 88888.00 2015-01-24 08:05:25.875 024 12550.08 123.53 54671.80 88888.00 2015-01-24 08:05:26.000 024 12550.10 123.53 54671.75 88888.00 2015-01-24 08:05:26.125 024 12550.10 123.53 54671.80 88888.00 2015-01-24 08:05:26.250 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:05:26.375 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:05:26.500 024 12550.00 123.55 54671.78 88888.00 2015-01-24 08:05:26.625 024 12549.95 123.58 54671.75 88888.00 2015-01-24 08:05:26.750 024 12549.95 123.58 54671.80 88888.00 2015-01-24 08:05:26.875 024 12549.95 123.58 54671.80 88888.00 2015-01-24 08:05:27.000 024 12549.95 123.58 54671.78 88888.00 2015-01-24 08:05:27.125 024 12549.95 123.55 54671.80 88888.00 2015-01-24 08:05:27.250 024 12550.08 123.55 54671.80 88888.00 2015-01-24 08:05:27.375 024 12550.10 123.60 54671.78 88888.00 2015-01-24 08:05:27.500 024 12550.20 123.60 54671.78 88888.00 2015-01-24 08:05:27.625 024 12550.12 123.60 54671.80 88888.00 2015-01-24 08:05:27.750 024 12550.10 123.60 54671.80 88888.00 2015-01-24 08:05:27.875 024 12550.08 123.58 54671.78 88888.00 2015-01-24 08:05:28.000 024 12550.15 123.58 54671.78 88888.00 2015-01-24 08:05:28.125 024 12550.15 123.55 54671.78 88888.00 2015-01-24 08:05:28.250 024 12550.12 123.53 54671.78 88888.00 2015-01-24 08:05:28.375 024 12550.15 123.58 54671.75 88888.00 2015-01-24 08:05:28.500 024 12550.10 123.58 54671.75 88888.00 2015-01-24 08:05:28.625 024 12550.02 123.55 54671.78 88888.00 2015-01-24 08:05:28.750 024 12549.98 123.58 54671.80 88888.00 2015-01-24 08:05:28.875 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:05:29.000 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:05:29.125 024 12550.08 123.60 54671.80 88888.00 2015-01-24 08:05:29.250 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:05:29.375 024 12550.02 123.62 54671.78 88888.00 2015-01-24 08:05:29.500 024 12550.02 123.58 54671.80 88888.00 2015-01-24 08:05:29.625 024 12550.02 123.55 54671.75 88888.00 2015-01-24 08:05:29.750 024 12550.05 123.53 54671.78 88888.00 2015-01-24 08:05:29.875 024 12550.10 123.58 54671.80 88888.00 2015-01-24 08:05:30.000 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:05:30.125 024 12550.05 123.58 54671.82 88888.00 2015-01-24 08:05:30.250 024 12550.08 123.53 54671.80 88888.00 2015-01-24 08:05:30.375 024 12550.17 123.58 54671.78 88888.00 2015-01-24 08:05:30.500 024 12550.17 123.60 54671.78 88888.00 2015-01-24 08:05:30.625 024 12550.12 123.58 54671.78 88888.00 2015-01-24 08:05:30.750 024 12550.12 123.58 54671.78 88888.00 2015-01-24 08:05:30.875 024 12550.12 123.58 54671.78 88888.00 2015-01-24 08:05:31.000 024 12550.10 123.58 54671.80 88888.00 2015-01-24 08:05:31.125 024 12550.12 123.55 54671.78 88888.00 2015-01-24 08:05:31.250 024 12550.10 123.58 54671.78 88888.00 2015-01-24 08:05:31.375 024 12550.10 123.58 54671.78 88888.00 2015-01-24 08:05:31.500 024 12550.15 123.58 54671.80 88888.00 2015-01-24 08:05:31.625 024 12550.17 123.58 54671.82 88888.00 2015-01-24 08:05:31.750 024 12550.15 123.58 54671.80 88888.00 2015-01-24 08:05:31.875 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:05:32.000 024 12550.05 123.55 54671.80 88888.00 2015-01-24 08:05:32.125 024 12550.02 123.58 54671.80 88888.00 2015-01-24 08:05:32.250 024 12550.00 123.60 54671.82 88888.00 2015-01-24 08:05:32.375 024 12550.05 123.60 54671.82 88888.00 2015-01-24 08:05:32.500 024 12550.05 123.62 54671.80 88888.00 2015-01-24 08:05:32.625 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:05:32.750 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:05:32.875 024 12549.95 123.60 54671.80 88888.00 2015-01-24 08:05:33.000 024 12550.00 123.58 54671.78 88888.00 2015-01-24 08:05:33.125 024 12550.08 123.55 54671.75 88888.00 2015-01-24 08:05:33.250 024 12550.08 123.62 54671.78 88888.00 2015-01-24 08:05:33.375 024 12550.08 123.62 54671.78 88888.00 2015-01-24 08:05:33.500 024 12550.00 123.62 54671.80 88888.00 2015-01-24 08:05:33.625 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:05:33.750 024 12550.08 123.60 54671.78 88888.00 2015-01-24 08:05:33.875 024 12550.05 123.65 54671.78 88888.00 2015-01-24 08:05:34.000 024 12550.10 123.65 54671.78 88888.00 2015-01-24 08:05:34.125 024 12550.10 123.62 54671.78 88888.00 2015-01-24 08:05:34.250 024 12550.05 123.55 54671.72 88888.00 2015-01-24 08:05:34.375 024 12550.10 123.60 54671.72 88888.00 2015-01-24 08:05:34.500 024 12550.10 123.62 54671.75 88888.00 2015-01-24 08:05:34.625 024 12550.10 123.65 54671.75 88888.00 2015-01-24 08:05:34.750 024 12550.15 123.62 54671.78 88888.00 2015-01-24 08:05:34.875 024 12550.15 123.58 54671.78 88888.00 2015-01-24 08:05:35.000 024 12550.10 123.55 54671.78 88888.00 2015-01-24 08:05:35.125 024 12550.05 123.58 54671.78 88888.00 2015-01-24 08:05:35.250 024 12550.05 123.60 54671.72 88888.00 2015-01-24 08:05:35.375 024 12550.10 123.62 54671.72 88888.00 2015-01-24 08:05:35.500 024 12550.08 123.65 54671.72 88888.00 2015-01-24 08:05:35.625 024 12550.08 123.65 54671.72 88888.00 2015-01-24 08:05:35.750 024 12550.15 123.65 54671.75 88888.00 2015-01-24 08:05:35.875 024 12550.12 123.65 54671.72 88888.00 2015-01-24 08:05:36.000 024 12550.12 123.62 54671.72 88888.00 2015-01-24 08:05:36.125 024 12550.10 123.58 54671.75 88888.00 2015-01-24 08:05:36.250 024 12550.08 123.60 54671.75 88888.00 2015-01-24 08:05:36.375 024 12550.02 123.60 54671.75 88888.00 2015-01-24 08:05:36.500 024 12550.05 123.60 54671.78 88888.00 2015-01-24 08:05:36.625 024 12550.05 123.55 54671.78 88888.00 2015-01-24 08:05:36.750 024 12550.10 123.60 54671.78 88888.00 2015-01-24 08:05:36.875 024 12550.12 123.62 54671.78 88888.00 2015-01-24 08:05:37.000 024 12550.15 123.60 54671.75 88888.00 2015-01-24 08:05:37.125 024 12550.10 123.58 54671.75 88888.00 2015-01-24 08:05:37.250 024 12550.05 123.62 54671.72 88888.00 2015-01-24 08:05:37.375 024 12550.10 123.62 54671.75 88888.00 2015-01-24 08:05:37.500 024 12550.05 123.62 54671.75 88888.00 2015-01-24 08:05:37.625 024 12550.12 123.58 54671.75 88888.00 2015-01-24 08:05:37.750 024 12550.15 123.58 54671.75 88888.00 2015-01-24 08:05:37.875 024 12550.15 123.58 54671.72 88888.00 2015-01-24 08:05:38.000 024 12550.12 123.62 54671.72 88888.00 2015-01-24 08:05:38.125 024 12550.15 123.62 54671.75 88888.00 2015-01-24 08:05:38.250 024 12550.17 123.62 54671.78 88888.00 2015-01-24 08:05:38.375 024 12550.17 123.58 54671.75 88888.00 2015-01-24 08:05:38.500 024 12550.23 123.58 54671.72 88888.00 2015-01-24 08:05:38.625 024 12550.27 123.60 54671.72 88888.00 2015-01-24 08:05:38.750 024 12550.25 123.58 54671.78 88888.00 2015-01-24 08:05:38.875 024 12550.23 123.60 54671.75 88888.00 2015-01-24 08:05:39.000 024 12550.20 123.60 54671.75 88888.00 2015-01-24 08:05:39.125 024 12550.17 123.62 54671.78 88888.00 2015-01-24 08:05:39.250 024 12550.02 123.58 54671.75 88888.00 2015-01-24 08:05:39.375 024 12550.05 123.58 54671.75 88888.00 2015-01-24 08:05:39.500 024 12550.12 123.60 54671.72 88888.00 2015-01-24 08:05:39.625 024 12550.12 123.60 54671.72 88888.00 2015-01-24 08:05:39.750 024 12550.15 123.62 54671.72 88888.00 2015-01-24 08:05:39.875 024 12550.20 123.62 54671.75 88888.00 2015-01-24 08:05:40.000 024 12550.20 123.60 54671.70 88888.00 2015-01-24 08:05:40.125 024 12550.12 123.60 54671.75 88888.00 2015-01-24 08:05:40.250 024 12550.05 123.60 54671.75 88888.00 2015-01-24 08:05:40.375 024 12550.05 123.60 54671.75 88888.00 2015-01-24 08:05:40.500 024 12550.12 123.60 54671.78 88888.00 2015-01-24 08:05:40.625 024 12550.10 123.60 54671.80 88888.00 2015-01-24 08:05:40.750 024 12550.05 123.58 54671.80 88888.00 2015-01-24 08:05:40.875 024 12550.02 123.58 54671.75 88888.00 2015-01-24 08:05:41.000 024 12550.00 123.55 54671.72 88888.00 2015-01-24 08:05:41.125 024 12549.95 123.58 54671.72 88888.00 2015-01-24 08:05:41.250 024 12549.98 123.58 54671.75 88888.00 2015-01-24 08:05:41.375 024 12550.05 123.60 54671.75 88888.00 2015-01-24 08:05:41.500 024 12550.08 123.58 54671.75 88888.00 2015-01-24 08:05:41.625 024 12550.10 123.58 54671.78 88888.00 2015-01-24 08:05:41.750 024 12550.15 123.58 54671.75 88888.00 2015-01-24 08:05:41.875 024 12550.12 123.58 54671.78 88888.00 2015-01-24 08:05:42.000 024 12550.05 123.58 54671.80 88888.00 2015-01-24 08:05:42.125 024 12550.20 123.60 54671.82 88888.00 2015-01-24 08:05:42.250 024 12550.20 123.60 54671.80 88888.00 2015-01-24 08:05:42.375 024 12550.12 123.58 54671.72 88888.00 2015-01-24 08:05:42.500 024 12550.05 123.55 54671.72 88888.00 2015-01-24 08:05:42.625 024 12550.05 123.58 54671.75 88888.00 2015-01-24 08:05:42.750 024 12549.98 123.60 54671.78 88888.00 2015-01-24 08:05:42.875 024 12550.00 123.60 54671.78 88888.00 2015-01-24 08:05:43.000 024 12550.02 123.60 54671.78 88888.00 2015-01-24 08:05:43.125 024 12550.05 123.60 54671.78 88888.00 2015-01-24 08:05:43.250 024 12550.12 123.55 54671.80 88888.00 2015-01-24 08:05:43.375 024 12550.17 123.58 54671.80 88888.00 2015-01-24 08:05:43.500 024 12550.20 123.60 54671.80 88888.00 2015-01-24 08:05:43.625 024 12550.12 123.62 54671.82 88888.00 2015-01-24 08:05:43.750 024 12550.17 123.55 54671.80 88888.00 2015-01-24 08:05:43.875 024 12550.20 123.55 54671.78 88888.00 2015-01-24 08:05:44.000 024 12550.17 123.60 54671.75 88888.00 2015-01-24 08:05:44.125 024 12550.10 123.55 54671.75 88888.00 2015-01-24 08:05:44.250 024 12550.02 123.58 54671.78 88888.00 2015-01-24 08:05:44.375 024 12550.00 123.60 54671.78 88888.00 2015-01-24 08:05:44.500 024 12550.10 123.58 54671.78 88888.00 2015-01-24 08:05:44.625 024 12550.12 123.55 54671.78 88888.00 2015-01-24 08:05:44.750 024 12549.98 123.58 54671.75 88888.00 2015-01-24 08:05:44.875 024 12550.00 123.55 54671.75 88888.00 2015-01-24 08:05:45.000 024 12550.05 123.58 54671.75 88888.00 2015-01-24 08:05:45.125 024 12550.10 123.58 54671.78 88888.00 2015-01-24 08:05:45.250 024 12550.12 123.55 54671.75 88888.00 2015-01-24 08:05:45.375 024 12550.15 123.55 54671.75 88888.00 2015-01-24 08:05:45.500 024 12550.08 123.58 54671.78 88888.00 2015-01-24 08:05:45.625 024 12550.02 123.58 54671.78 88888.00 2015-01-24 08:05:45.750 024 12550.02 123.55 54671.78 88888.00 2015-01-24 08:05:45.875 024 12550.05 123.60 54671.78 88888.00 2015-01-24 08:05:46.000 024 12550.12 123.58 54671.78 88888.00 2015-01-24 08:05:46.125 024 12550.08 123.58 54671.78 88888.00 2015-01-24 08:05:46.250 024 12550.05 123.55 54671.80 88888.00 2015-01-24 08:05:46.375 024 12550.10 123.58 54671.80 88888.00 2015-01-24 08:05:46.500 024 12550.08 123.58 54671.78 88888.00 2015-01-24 08:05:46.625 024 12550.00 123.58 54671.78 88888.00 2015-01-24 08:05:46.750 024 12550.10 123.60 54671.80 88888.00 2015-01-24 08:05:46.875 024 12550.10 123.62 54671.82 88888.00 2015-01-24 08:05:47.000 024 12550.15 123.62 54671.80 88888.00 2015-01-24 08:05:47.125 024 12550.15 123.60 54671.82 88888.00 2015-01-24 08:05:47.250 024 12550.20 123.58 54671.82 88888.00 2015-01-24 08:05:47.375 024 12550.27 123.60 54671.78 88888.00 2015-01-24 08:05:47.500 024 12550.25 123.58 54671.75 88888.00 2015-01-24 08:05:47.625 024 12550.23 123.58 54671.75 88888.00 2015-01-24 08:05:47.750 024 12550.17 123.55 54671.75 88888.00 2015-01-24 08:05:47.875 024 12550.17 123.55 54671.78 88888.00 2015-01-24 08:05:48.000 024 12550.17 123.55 54671.78 88888.00 2015-01-24 08:05:48.125 024 12550.10 123.58 54671.78 88888.00 2015-01-24 08:05:48.250 024 12550.00 123.53 54671.75 88888.00 2015-01-24 08:05:48.375 024 12549.98 123.58 54671.78 88888.00 2015-01-24 08:05:48.500 024 12549.98 123.55 54671.78 88888.00 2015-01-24 08:05:48.625 024 12549.98 123.55 54671.75 88888.00 2015-01-24 08:05:48.750 024 12550.05 123.58 54671.78 88888.00 2015-01-24 08:05:48.875 024 12550.15 123.58 54671.80 88888.00 2015-01-24 08:05:49.000 024 12550.15 123.60 54671.80 88888.00 2015-01-24 08:05:49.125 024 12550.10 123.58 54671.80 88888.00 2015-01-24 08:05:49.250 024 12550.05 123.55 54671.80 88888.00 2015-01-24 08:05:49.375 024 12550.10 123.62 54671.78 88888.00 2015-01-24 08:05:49.500 024 12550.08 123.62 54671.80 88888.00 2015-01-24 08:05:49.625 024 12550.00 123.60 54671.80 88888.00 2015-01-24 08:05:49.750 024 12550.00 123.60 54671.80 88888.00 2015-01-24 08:05:49.875 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:05:50.000 024 12550.02 123.58 54671.80 88888.00 2015-01-24 08:05:50.125 024 12550.02 123.58 54671.82 88888.00 2015-01-24 08:05:50.250 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:05:50.375 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:05:50.500 024 12549.98 123.58 54671.78 88888.00 2015-01-24 08:05:50.625 024 12550.00 123.62 54671.80 88888.00 2015-01-24 08:05:50.750 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:05:50.875 024 12550.02 123.55 54671.78 88888.00 2015-01-24 08:05:51.000 024 12550.02 123.58 54671.80 88888.00 2015-01-24 08:05:51.125 024 12550.12 123.58 54671.82 88888.00 2015-01-24 08:05:51.250 024 12550.05 123.58 54671.80 88888.00 2015-01-24 08:05:51.375 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:05:51.500 024 12550.02 123.55 54671.75 88888.00 2015-01-24 08:05:51.625 024 12549.98 123.55 54671.78 88888.00 2015-01-24 08:05:51.750 024 12549.92 123.58 54671.78 88888.00 2015-01-24 08:05:51.875 024 12549.95 123.60 54671.80 88888.00 2015-01-24 08:05:52.000 024 12550.08 123.62 54671.80 88888.00 2015-01-24 08:05:52.125 024 12550.12 123.60 54671.82 88888.00 2015-01-24 08:05:52.250 024 12550.05 123.58 54671.80 88888.00 2015-01-24 08:05:52.375 024 12550.05 123.58 54671.80 88888.00 2015-01-24 08:05:52.500 024 12550.10 123.58 54671.80 88888.00 2015-01-24 08:05:52.625 024 12550.12 123.60 54671.80 88888.00 2015-01-24 08:05:52.750 024 12550.00 123.62 54671.80 88888.00 2015-01-24 08:05:52.875 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:05:53.000 024 12550.00 123.60 54671.82 88888.00 2015-01-24 08:05:53.125 024 12550.00 123.58 54671.82 88888.00 2015-01-24 08:05:53.250 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:05:53.375 024 12550.10 123.55 54671.75 88888.00 2015-01-24 08:05:53.500 024 12550.08 123.55 54671.78 88888.00 2015-01-24 08:05:53.625 024 12550.02 123.58 54671.75 88888.00 2015-01-24 08:05:53.750 024 12549.95 123.58 54671.75 88888.00 2015-01-24 08:05:53.875 024 12550.00 123.55 54671.78 88888.00 2015-01-24 08:05:54.000 024 12550.00 123.55 54671.78 88888.00 2015-01-24 08:05:54.125 024 12550.00 123.58 54671.82 88888.00 2015-01-24 08:05:54.250 024 12549.98 123.55 54671.80 88888.00 2015-01-24 08:05:54.375 024 12549.95 123.58 54671.80 88888.00 2015-01-24 08:05:54.500 024 12549.92 123.58 54671.80 88888.00 2015-01-24 08:05:54.625 024 12550.00 123.60 54671.82 88888.00 2015-01-24 08:05:54.750 024 12550.05 123.60 54671.82 88888.00 2015-01-24 08:05:54.875 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:05:55.000 024 12550.00 123.62 54671.78 88888.00 2015-01-24 08:05:55.125 024 12550.02 123.60 54671.75 88888.00 2015-01-24 08:05:55.250 024 12550.00 123.58 54671.75 88888.00 2015-01-24 08:05:55.375 024 12549.95 123.55 54671.75 88888.00 2015-01-24 08:05:55.500 024 12550.00 123.58 54671.78 88888.00 2015-01-24 08:05:55.625 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:05:55.750 024 12550.05 123.55 54671.82 88888.00 2015-01-24 08:05:55.875 024 12550.00 123.55 54671.85 88888.00 2015-01-24 08:05:56.000 024 12549.98 123.55 54671.82 88888.00 2015-01-24 08:05:56.125 024 12550.02 123.58 54671.82 88888.00 2015-01-24 08:05:56.250 024 12550.10 123.58 54671.82 88888.00 2015-01-24 08:05:56.375 024 12550.02 123.55 54671.80 88888.00 2015-01-24 08:05:56.500 024 12550.02 123.58 54671.78 88888.00 2015-01-24 08:05:56.625 024 12550.02 123.58 54671.82 88888.00 2015-01-24 08:05:56.750 024 12550.02 123.58 54671.82 88888.00 2015-01-24 08:05:56.875 024 12550.08 123.58 54671.82 88888.00 2015-01-24 08:05:57.000 024 12550.02 123.55 54671.82 88888.00 2015-01-24 08:05:57.125 024 12550.00 123.60 54671.82 88888.00 2015-01-24 08:05:57.250 024 12549.92 123.58 54671.82 88888.00 2015-01-24 08:05:57.375 024 12549.95 123.58 54671.78 88888.00 2015-01-24 08:05:57.500 024 12550.00 123.58 54671.82 88888.00 2015-01-24 08:05:57.625 024 12550.08 123.53 54671.80 88888.00 2015-01-24 08:05:57.750 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:05:57.875 024 12549.95 123.58 54671.82 88888.00 2015-01-24 08:05:58.000 024 12549.95 123.58 54671.82 88888.00 2015-01-24 08:05:58.125 024 12550.08 123.60 54671.82 88888.00 2015-01-24 08:05:58.250 024 12550.02 123.58 54671.82 88888.00 2015-01-24 08:05:58.375 024 12549.98 123.58 54671.82 88888.00 2015-01-24 08:05:58.500 024 12549.92 123.60 54671.82 88888.00 2015-01-24 08:05:58.625 024 12549.88 123.58 54671.82 88888.00 2015-01-24 08:05:58.750 024 12549.95 123.58 54671.78 88888.00 2015-01-24 08:05:58.875 024 12549.98 123.62 54671.82 88888.00 2015-01-24 08:05:59.000 024 12549.92 123.60 54671.82 88888.00 2015-01-24 08:05:59.125 024 12549.95 123.60 54671.85 88888.00 2015-01-24 08:05:59.250 024 12549.95 123.58 54671.82 88888.00 2015-01-24 08:05:59.375 024 12550.00 123.58 54671.82 88888.00 2015-01-24 08:05:59.500 024 12550.08 123.55 54671.78 88888.00 2015-01-24 08:05:59.625 024 12550.05 123.60 54671.80 88888.00 2015-01-24 08:05:59.750 024 12550.05 123.60 54671.82 88888.00 2015-01-24 08:05:59.875 024 12550.05 123.60 54671.82 88888.00 2015-01-24 08:06:00.000 024 12550.05 123.60 54671.80 88888.00 2015-01-24 08:06:00.125 024 12550.05 123.62 54671.85 88888.00 2015-01-24 08:06:00.250 024 12550.05 123.62 54671.85 88888.00 2015-01-24 08:06:00.375 024 12550.10 123.62 54671.82 88888.00 2015-01-24 08:06:00.500 024 12550.05 123.65 54671.82 88888.00 2015-01-24 08:06:00.625 024 12550.02 123.65 54671.82 88888.00 2015-01-24 08:06:00.750 024 12549.98 123.65 54671.82 88888.00 2015-01-24 08:06:00.875 024 12549.95 123.62 54671.85 88888.00 2015-01-24 08:06:01.000 024 12550.00 123.62 54671.82 88888.00 2015-01-24 08:06:01.125 024 12550.02 123.60 54671.85 88888.00 2015-01-24 08:06:01.250 024 12549.98 123.60 54671.82 88888.00 2015-01-24 08:06:01.375 024 12549.98 123.62 54671.85 88888.00 2015-01-24 08:06:01.500 024 12549.95 123.62 54671.82 88888.00 2015-01-24 08:06:01.625 024 12549.98 123.62 54671.82 88888.00 2015-01-24 08:06:01.750 024 12549.98 123.65 54671.85 88888.00 2015-01-24 08:06:01.875 024 12550.08 123.67 54671.82 88888.00 2015-01-24 08:06:02.000 024 12550.02 123.65 54671.82 88888.00 2015-01-24 08:06:02.125 024 12549.98 123.60 54671.82 88888.00 2015-01-24 08:06:02.250 024 12549.92 123.58 54671.82 88888.00 2015-01-24 08:06:02.375 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:06:02.500 024 12550.08 123.62 54671.80 88888.00 2015-01-24 08:06:02.625 024 12550.08 123.65 54671.82 88888.00 2015-01-24 08:06:02.750 024 12550.00 123.62 54671.80 88888.00 2015-01-24 08:06:02.875 024 12550.02 123.62 54671.80 88888.00 2015-01-24 08:06:03.000 024 12550.05 123.62 54671.82 88888.00 2015-01-24 08:06:03.125 024 12550.05 123.60 54671.85 88888.00 2015-01-24 08:06:03.250 024 12550.02 123.60 54671.85 88888.00 2015-01-24 08:06:03.375 024 12550.05 123.60 54671.85 88888.00 2015-01-24 08:06:03.500 024 12550.05 123.60 54671.82 88888.00 2015-01-24 08:06:03.625 024 12549.98 123.60 54671.82 88888.00 2015-01-24 08:06:03.750 024 12549.98 123.58 54671.85 88888.00 2015-01-24 08:06:03.875 024 12550.02 123.60 54671.82 88888.00 2015-01-24 08:06:04.000 024 12550.00 123.60 54671.80 88888.00 2015-01-24 08:06:04.125 024 12549.95 123.60 54671.80 88888.00 2015-01-24 08:06:04.250 024 12549.98 123.55 54671.82 88888.00 2015-01-24 08:06:04.375 024 12549.98 123.58 54671.82 88888.00 2015-01-24 08:06:04.500 024 12549.98 123.62 54671.85 88888.00 2015-01-24 08:06:04.625 024 12550.05 123.60 54671.85 88888.00 2015-01-24 08:06:04.750 024 12550.00 123.60 54671.85 88888.00 2015-01-24 08:06:04.875 024 12549.92 123.58 54671.82 88888.00 2015-01-24 08:06:05.000 024 12549.90 123.58 54671.82 88888.00 2015-01-24 08:06:05.125 024 12549.95 123.60 54671.85 88888.00 2015-01-24 08:06:05.250 024 12549.95 123.58 54671.82 88888.00 2015-01-24 08:06:05.375 024 12549.92 123.58 54671.80 88888.00 2015-01-24 08:06:05.500 024 12549.90 123.62 54671.82 88888.00 2015-01-24 08:06:05.625 024 12550.02 123.62 54671.82 88888.00 2015-01-24 08:06:05.750 024 12550.12 123.60 54671.82 88888.00 2015-01-24 08:06:05.875 024 12550.12 123.58 54671.82 88888.00 2015-01-24 08:06:06.000 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:06:06.125 024 12549.92 123.55 54671.80 88888.00 2015-01-24 08:06:06.250 024 12549.88 123.58 54671.78 88888.00 2015-01-24 08:06:06.375 024 12549.92 123.58 54671.80 88888.00 2015-01-24 08:06:06.500 024 12549.92 123.58 54671.80 88888.00 2015-01-24 08:06:06.625 024 12550.05 123.60 54671.80 88888.00 2015-01-24 08:06:06.750 024 12550.10 123.60 54671.80 88888.00 2015-01-24 08:06:06.875 024 12550.05 123.60 54671.80 88888.00 2015-01-24 08:06:07.000 024 12549.98 123.58 54671.78 88888.00 2015-01-24 08:06:07.125 024 12549.90 123.58 54671.80 88888.00 2015-01-24 08:06:07.250 024 12549.88 123.58 54671.80 88888.00 2015-01-24 08:06:07.375 024 12549.98 123.58 54671.82 88888.00 2015-01-24 08:06:07.500 024 12549.95 123.55 54671.80 88888.00 2015-01-24 08:06:07.625 024 12549.98 123.60 54671.78 88888.00 2015-01-24 08:06:07.750 024 12550.02 123.62 54671.80 88888.00 2015-01-24 08:06:07.875 024 12550.05 123.60 54671.80 88888.00 2015-01-24 08:06:08.000 024 12549.95 123.58 54671.78 88888.00 2015-01-24 08:06:08.125 024 12549.92 123.55 54671.80 88888.00 2015-01-24 08:06:08.250 024 12549.88 123.60 54671.82 88888.00 2015-01-24 08:06:08.375 024 12549.95 123.60 54671.80 88888.00 2015-01-24 08:06:08.500 024 12549.98 123.60 54671.80 88888.00 2015-01-24 08:06:08.625 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:06:08.750 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:06:08.875 024 12550.05 123.60 54671.80 88888.00 2015-01-24 08:06:09.000 024 12550.05 123.58 54671.78 88888.00 2015-01-24 08:06:09.125 024 12550.02 123.55 54671.80 88888.00 2015-01-24 08:06:09.250 024 12549.98 123.55 54671.78 88888.00 2015-01-24 08:06:09.375 024 12550.05 123.55 54671.78 88888.00 2015-01-24 08:06:09.500 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:06:09.625 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:06:09.750 024 12550.02 123.60 54671.78 88888.00 2015-01-24 08:06:09.875 024 12550.08 123.58 54671.78 88888.00 2015-01-24 08:06:10.000 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:06:10.125 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:06:10.250 024 12550.00 123.55 54671.80 88888.00 2015-01-24 08:06:10.375 024 12550.00 123.58 54671.78 88888.00 2015-01-24 08:06:10.500 024 12550.05 123.60 54671.80 88888.00 2015-01-24 08:06:10.625 024 12550.15 123.60 54671.80 88888.00 2015-01-24 08:06:10.750 024 12550.10 123.58 54671.80 88888.00 2015-01-24 08:06:10.875 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:06:11.000 024 12550.12 123.58 54671.80 88888.00 2015-01-24 08:06:11.125 024 12550.15 123.58 54671.80 88888.00 2015-01-24 08:06:11.250 024 12550.17 123.58 54671.80 88888.00 2015-01-24 08:06:11.375 024 12550.15 123.58 54671.80 88888.00 2015-01-24 08:06:11.500 024 12550.08 123.55 54671.80 88888.00 2015-01-24 08:06:11.625 024 12550.08 123.55 54671.80 88888.00 2015-01-24 08:06:11.750 024 12550.08 123.58 54671.78 88888.00 2015-01-24 08:06:11.875 024 12550.05 123.58 54671.78 88888.00 2015-01-24 08:06:12.000 024 12549.98 123.58 54671.78 88888.00 2015-01-24 08:06:12.125 024 12549.98 123.58 54671.78 88888.00 2015-01-24 08:06:12.250 024 12550.00 123.58 54671.78 88888.00 2015-01-24 08:06:12.375 024 12550.00 123.60 54671.78 88888.00 2015-01-24 08:06:12.500 024 12549.98 123.55 54671.78 88888.00 2015-01-24 08:06:12.625 024 12549.98 123.53 54671.78 88888.00 2015-01-24 08:06:12.750 024 12550.08 123.53 54671.75 88888.00 2015-01-24 08:06:12.875 024 12550.15 123.55 54671.75 88888.00 2015-01-24 08:06:13.000 024 12550.12 123.60 54671.78 88888.00 2015-01-24 08:06:13.125 024 12550.05 123.60 54671.78 88888.00 2015-01-24 08:06:13.250 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:06:13.375 024 12550.08 123.58 54671.78 88888.00 2015-01-24 08:06:13.500 024 12550.05 123.55 54671.80 88888.00 2015-01-24 08:06:13.625 024 12550.00 123.55 54671.75 88888.00 2015-01-24 08:06:13.750 024 12549.95 123.58 54671.78 88888.00 2015-01-24 08:06:13.875 024 12549.95 123.58 54671.80 88888.00 2015-01-24 08:06:14.000 024 12549.95 123.58 54671.80 88888.00 2015-01-24 08:06:14.125 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:06:14.250 024 12550.00 123.58 54671.75 88888.00 2015-01-24 08:06:14.375 024 12550.05 123.58 54671.75 88888.00 2015-01-24 08:06:14.500 024 12550.00 123.58 54671.78 88888.00 2015-01-24 08:06:14.625 024 12550.02 123.55 54671.78 88888.00 2015-01-24 08:06:14.750 024 12550.00 123.55 54671.75 88888.00 2015-01-24 08:06:14.875 024 12549.92 123.58 54671.80 88888.00 2015-01-24 08:06:15.000 024 12549.95 123.62 54671.80 88888.00 2015-01-24 08:06:15.125 024 12550.02 123.60 54671.78 88888.00 2015-01-24 08:06:15.250 024 12550.08 123.60 54671.78 88888.00 2015-01-24 08:06:15.375 024 12550.12 123.60 54671.80 88888.00 2015-01-24 08:06:15.500 024 12550.05 123.60 54671.78 88888.00 2015-01-24 08:06:15.625 024 12549.95 123.58 54671.78 88888.00 2015-01-24 08:06:15.750 024 12550.00 123.55 54671.78 88888.00 2015-01-24 08:06:15.875 024 12550.02 123.55 54671.75 88888.00 2015-01-24 08:06:16.000 024 12550.05 123.53 54671.78 88888.00 2015-01-24 08:06:16.125 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:06:16.250 024 12550.02 123.58 54671.78 88888.00 2015-01-24 08:06:16.375 024 12550.10 123.58 54671.75 88888.00 2015-01-24 08:06:16.500 024 12550.05 123.58 54671.75 88888.00 2015-01-24 08:06:16.625 024 12550.02 123.55 54671.72 88888.00 2015-01-24 08:06:16.750 024 12549.98 123.55 54671.78 88888.00 2015-01-24 08:06:16.875 024 12549.95 123.58 54671.75 88888.00 2015-01-24 08:06:17.000 024 12549.98 123.58 54671.75 88888.00 2015-01-24 08:06:17.125 024 12549.98 123.58 54671.75 88888.00 2015-01-24 08:06:17.250 024 12550.00 123.58 54671.80 88888.00 2015-01-24 08:06:17.375 024 12550.02 123.55 54671.78 88888.00 2015-01-24 08:06:17.500 024 12550.10 123.55 54671.78 88888.00 2015-01-24 08:06:17.625 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:06:17.750 024 12550.08 123.55 54671.82 88888.00 2015-01-24 08:06:17.875 024 12550.08 123.53 54671.80 88888.00 2015-01-24 08:06:18.000 024 12550.08 123.53 54671.80 88888.00 2015-01-24 08:06:18.125 024 12550.05 123.53 54671.80 88888.00 2015-01-24 08:06:18.250 024 12550.02 123.55 54671.80 88888.00 2015-01-24 08:06:18.375 024 12550.05 123.58 54671.78 88888.00 2015-01-24 08:06:18.500 024 12550.08 123.62 54671.80 88888.00 2015-01-24 08:06:18.625 024 12550.12 123.60 54671.80 88888.00 2015-01-24 08:06:18.750 024 12550.08 123.62 54671.78 88888.00 2015-01-24 08:06:18.875 024 12550.02 123.60 54671.78 88888.00 2015-01-24 08:06:19.000 024 12550.08 123.58 54671.78 88888.00 2015-01-24 08:06:19.125 024 12550.08 123.58 54671.80 88888.00 2015-01-24 08:06:19.250 024 12550.08 123.60 54671.80 88888.00 2015-01-24 08:06:19.375 024 12550.02 123.60 54671.80 88888.00 2015-01-24 08:06:19.500 024 12549.98 123.60 54671.78 88888.00 2015-01-24 08:06:19.625 024 12550.00 123.58 54671.75 88888.00 2015-01-24 08:06:19.750 024 12550.00 123.60 54671.78 88888.00 2015-01-24 08:06:19.875 024 12550.00 123.60 54671.78 88888.00 2015-01-24 08:06:20.000 024 12549.98 123.60 54671.78 88888.00 2015-01-24 08:06:20.125 024 12549.98 123.65 54671.80 88888.00 2015-01-24 08:06:20.250 024 12549.92 123.60 54671.80 88888.00 2015-01-24 08:06:20.375 024 12549.92 123.62 54671.80 88888.00 2015-01-24 08:06:20.500 024 12549.95 123.62 54671.80 88888.00 2015-01-24 08:06:20.625 024 12549.98 123.62 54671.80 88888.00 2015-01-24 08:06:20.750 024 12549.95 123.60 54671.80 88888.00 2015-01-24 08:06:20.875 024 12549.92 123.58 54671.80 88888.00 2015-01-24 08:06:21.000 024 12549.92 123.58 54671.80 88888.00 2015-01-24 08:06:21.125 024 12549.98 123.62 54671.82 88888.00 2015-01-24 08:06:21.250 024 12549.92 123.65 54671.80 88888.00 2015-01-24 08:06:21.375 024 12549.88 123.65 54671.80 88888.00 2015-01-24 08:06:21.500 024 12549.85 123.65 54671.80 88888.00 2015-01-24 08:06:21.625 024 12549.90 123.62 54671.82 88888.00 2015-01-24 08:06:21.750 024 12549.90 123.65 54671.85 88888.00 2015-01-24 08:06:21.875 024 12549.92 123.70 54671.85 88888.00 2015-01-24 08:06:22.000 024 12549.90 123.67 54671.80 88888.00 2015-01-24 08:06:22.125 024 12549.95 123.65 54671.80 88888.00 2015-01-24 08:06:22.250 024 12549.95 123.62 54671.82 88888.00 2015-01-24 08:06:22.375 024 12550.02 123.65 54671.80 88888.00 2015-01-24 08:06:22.500 024 12550.05 123.67 54671.80 88888.00 2015-01-24 08:06:22.625 024 12550.08 123.65 54671.78 88888.00 2015-01-24 08:06:22.750 024 12550.12 123.65 54671.80 88888.00 2015-01-24 08:06:22.875 024 12550.12 123.62 54671.82 88888.00 2015-01-24 08:06:23.000 024 12550.08 123.65 54671.82 88888.00 2015-01-24 08:06:23.125 024 12549.95 123.67 54671.82 88888.00 2015-01-24 08:06:23.250 024 12549.92 123.67 54671.85 88888.00 2015-01-24 08:06:23.375 024 12549.98 123.70 54671.88 88888.00 2015-01-24 08:06:23.500 024 12550.00 123.65 54671.82 88888.00 2015-01-24 08:06:23.625 024 12550.00 123.65 54671.80 88888.00 2015-01-24 08:06:23.750 024 12549.98 123.65 54671.80 88888.00 2015-01-24 08:06:23.875 024 12549.98 123.65 54671.80 88888.00 2015-01-24 08:06:24.000 024 12550.02 123.70 54671.78 88888.00 2015-01-24 08:06:24.125 024 12550.02 123.72 54671.82 88888.00 2015-01-24 08:06:24.250 024 12549.98 123.67 54671.82 88888.00 2015-01-24 08:06:24.375 024 12550.02 123.65 54671.78 88888.00 2015-01-24 08:06:24.500 024 12550.00 123.62 54671.75 88888.00 2015-01-24 08:06:24.625 024 12549.98 123.65 54671.75 88888.00 2015-01-24 08:06:24.750 024 12549.95 123.67 54671.78 88888.00 2015-01-24 08:06:24.875 024 12549.95 123.67 54671.82 88888.00 2015-01-24 08:06:25.000 024 12549.98 123.67 54671.82 88888.00 2015-01-24 08:06:25.125 024 12549.92 123.67 54671.82 88888.00 2015-01-24 08:06:25.250 024 12549.88 123.70 54671.82 88888.00 2015-01-24 08:06:25.375 024 12549.90 123.70 54671.82 88888.00 2015-01-24 08:06:25.500 024 12549.95 123.67 54671.80 88888.00 2015-01-24 08:06:25.625 024 12549.98 123.67 54671.82 88888.00 2015-01-24 08:06:25.750 024 12550.02 123.67 54671.82 88888.00 2015-01-24 08:06:25.875 024 12549.95 123.70 54671.82 88888.00 2015-01-24 08:06:26.000 024 12549.92 123.67 54671.80 88888.00 2015-01-24 08:06:26.125 024 12549.88 123.70 54671.85 88888.00 2015-01-24 08:06:26.250 024 12549.85 123.70 54671.82 88888.00 2015-01-24 08:06:26.375 024 12549.85 123.70 54671.82 88888.00 2015-01-24 08:06:26.500 024 12549.88 123.70 54671.82 88888.00 2015-01-24 08:06:26.625 024 12549.92 123.70 54671.82 88888.00 2015-01-24 08:06:26.750 024 12549.88 123.70 54671.82 88888.00 2015-01-24 08:06:26.875 024 12549.83 123.70 54671.82 88888.00 2015-01-24 08:06:27.000 024 12549.80 123.72 54671.80 88888.00 2015-01-24 08:06:27.125 024 12549.88 123.72 54671.82 88888.00 2015-01-24 08:06:27.250 024 12549.88 123.72 54671.82 88888.00 2015-01-24 08:06:27.375 024 12549.83 123.70 54671.82 88888.00 2015-01-24 08:06:27.500 024 12549.83 123.70 54671.82 88888.00 2015-01-24 08:06:27.625 024 12549.92 123.70 54671.80 88888.00 2015-01-24 08:06:27.750 024 12549.95 123.70 54671.82 88888.00 2015-01-24 08:06:27.875 024 12549.88 123.70 54671.82 88888.00 2015-01-24 08:06:28.000 024 12549.85 123.72 54671.80 88888.00 2015-01-24 08:06:28.125 024 12549.92 123.72 54671.82 88888.00 2015-01-24 08:06:28.250 024 12549.95 123.70 54671.82 88888.00 2015-01-24 08:06:28.375 024 12549.92 123.70 54671.82 88888.00 2015-01-24 08:06:28.500 024 12549.92 123.70 54671.85 88888.00 2015-01-24 08:06:28.625 024 12549.95 123.70 54671.85 88888.00 2015-01-24 08:06:28.750 024 12549.92 123.72 54671.85 88888.00 2015-01-24 08:06:28.875 024 12549.88 123.72 54671.85 88888.00 2015-01-24 08:06:29.000 024 12549.88 123.70 54671.85 88888.00 2015-01-24 08:06:29.125 024 12550.00 123.72 54671.85 88888.00 2015-01-24 08:06:29.250 024 12549.98 123.67 54671.85 88888.00 2015-01-24 08:06:29.375 024 12549.98 123.65 54671.85 88888.00 2015-01-24 08:06:29.500 024 12550.02 123.72 54671.88 88888.00 2015-01-24 08:06:29.625 024 12550.08 123.72 54671.88 88888.00 2015-01-24 08:06:29.750 024 12550.05 123.75 54671.85 88888.00 2015-01-24 08:06:29.875 024 12549.95 123.70 54671.85 88888.00 2015-01-24 08:06:30.000 024 12549.98 123.75 54671.85 88888.00 2015-01-24 08:06:30.125 024 12549.92 123.78 54671.88 88888.00 2015-01-24 08:06:30.250 024 12549.88 123.75 54671.88 88888.00 2015-01-24 08:06:30.375 024 12549.92 123.75 54671.82 88888.00 2015-01-24 08:06:30.500 024 12550.02 123.75 54671.82 88888.00 2015-01-24 08:06:30.625 024 12550.05 123.72 54671.88 88888.00 2015-01-24 08:06:30.750 024 12549.98 123.72 54671.85 88888.00 2015-01-24 08:06:30.875 024 12549.98 123.78 54671.88 88888.00 2015-01-24 08:06:31.000 024 12549.98 123.75 54671.82 88888.00 2015-01-24 08:06:31.125 024 12550.02 123.72 54671.82 88888.00 2015-01-24 08:06:31.250 024 12549.98 123.72 54671.85 88888.00 2015-01-24 08:06:31.375 024 12549.98 123.75 54671.82 88888.00 2015-01-24 08:06:31.500 024 12549.95 123.75 54671.82 88888.00 2015-01-24 08:06:31.625 024 12550.02 123.75 54671.82 88888.00 2015-01-24 08:06:31.750 024 12550.00 123.75 54671.82 88888.00 2015-01-24 08:06:31.875 024 12549.98 123.72 54671.85 88888.00 2015-01-24 08:06:32.000 024 12549.98 123.78 54671.85 88888.00 2015-01-24 08:06:32.125 024 12549.98 123.80 54671.90 88888.00 2015-01-24 08:06:32.250 024 12549.95 123.80 54671.88 88888.00 2015-01-24 08:06:32.375 024 12549.98 123.80 54671.82 88888.00 2015-01-24 08:06:32.500 024 12549.98 123.75 54671.82 88888.00 2015-01-24 08:06:32.625 024 12550.00 123.75 54671.85 88888.00 2015-01-24 08:06:32.750 024 12550.05 123.75 54671.82 88888.00 2015-01-24 08:06:32.875 024 12550.08 123.78 54671.80 88888.00 2015-01-24 08:06:33.000 024 12549.98 123.80 54671.80 88888.00 2015-01-24 08:06:33.125 024 12549.98 123.78 54671.80 88888.00 2015-01-24 08:06:33.250 024 12550.00 123.78 54671.82 88888.00 2015-01-24 08:06:33.375 024 12550.08 123.80 54671.82 88888.00 2015-01-24 08:06:33.500 024 12550.00 123.78 54671.82 88888.00 2015-01-24 08:06:33.625 024 12549.95 123.80 54671.82 88888.00 2015-01-24 08:06:33.750 024 12549.90 123.80 54671.85 88888.00 2015-01-24 08:06:33.875 024 12549.95 123.83 54671.85 88888.00 2015-01-24 08:06:34.000 024 12549.95 123.80 54671.78 88888.00 2015-01-24 08:06:34.125 024 12549.90 123.75 54671.75 88888.00 2015-01-24 08:06:34.250 024 12549.83 123.72 54671.80 88888.00 2015-01-24 08:06:34.375 024 12549.95 123.75 54671.80 88888.00 2015-01-24 08:06:34.500 024 12550.08 123.80 54671.82 88888.00 2015-01-24 08:06:34.625 024 12550.12 123.80 54671.78 88888.00 2015-01-24 08:06:34.750 024 12550.05 123.78 54671.75 88888.00 2015-01-24 08:06:34.875 024 12550.02 123.75 54671.78 88888.00 2015-01-24 08:06:35.000 024 12550.00 123.78 54671.75 88888.00 2015-01-24 08:06:35.125 024 12550.00 123.83 54671.78 88888.00 2015-01-24 08:06:35.250 024 12550.02 123.80 54671.80 88888.00 2015-01-24 08:06:35.375 024 12550.05 123.80 54671.78 88888.00 2015-01-24 08:06:35.500 024 12549.95 123.78 54671.80 88888.00 2015-01-24 08:06:35.625 024 12549.98 123.78 54671.75 88888.00 2015-01-24 08:06:35.750 024 12550.00 123.78 54671.78 88888.00 2015-01-24 08:06:35.875 024 12549.95 123.80 54671.78 88888.00 2015-01-24 08:06:36.000 024 12549.92 123.78 54671.75 88888.00 2015-01-24 08:06:36.125 024 12550.00 123.80 54671.75 88888.00 2015-01-24 08:06:36.250 024 12550.10 123.78 54671.80 88888.00 2015-01-24 08:06:36.375 024 12550.05 123.78 54671.78 88888.00 2015-01-24 08:06:36.500 024 12549.92 123.80 54671.80 88888.00 2015-01-24 08:06:36.625 024 12549.90 123.80 54671.78 88888.00 2015-01-24 08:06:36.750 024 12549.90 123.80 54671.78 88888.00 2015-01-24 08:06:36.875 024 12549.92 123.78 54671.78 88888.00 2015-01-24 08:06:37.000 024 12549.92 123.78 54671.75 88888.00 2015-01-24 08:06:37.125 024 12550.00 123.83 54671.78 88888.00 2015-01-24 08:06:37.250 024 12550.00 123.83 54671.80 88888.00 2015-01-24 08:06:37.375 024 12549.95 123.88 54671.80 88888.00 2015-01-24 08:06:37.500 024 12549.88 123.83 54671.80 88888.00 2015-01-24 08:06:37.625 024 12549.90 123.78 54671.78 88888.00 2015-01-24 08:06:37.750 024 12549.92 123.80 54671.78 88888.00 2015-01-24 08:06:37.875 024 12549.90 123.85 54671.78 88888.00 2015-01-24 08:06:38.000 024 12549.85 123.85 54671.78 88888.00 2015-01-24 08:06:38.125 024 12549.90 123.83 54671.78 88888.00 2015-01-24 08:06:38.250 024 12549.90 123.80 54671.78 88888.00 2015-01-24 08:06:38.375 024 12549.88 123.78 54671.75 88888.00 2015-01-24 08:06:38.500 024 12549.88 123.83 54671.78 88888.00 2015-01-24 08:06:38.625 024 12549.95 123.83 54671.78 88888.00 2015-01-24 08:06:38.750 024 12549.95 123.80 54671.75 88888.00 2015-01-24 08:06:38.875 024 12549.90 123.80 54671.75 88888.00 2015-01-24 08:06:39.000 024 12549.92 123.83 54671.78 88888.00 2015-01-24 08:06:39.125 024 12549.92 123.83 54671.78 88888.00 2015-01-24 08:06:39.250 024 12549.85 123.80 54671.78 88888.00 2015-01-24 08:06:39.375 024 12549.88 123.80 54671.78 88888.00 2015-01-24 08:06:39.500 024 12549.98 123.80 54671.78 88888.00 2015-01-24 08:06:39.625 024 12549.98 123.78 54671.75 88888.00 2015-01-24 08:06:39.750 024 12549.95 123.78 54671.75 88888.00 2015-01-24 08:06:39.875 024 12549.98 123.85 54671.78 88888.00 2015-01-24 08:06:40.000 024 12549.98 123.83 54671.75 88888.00 2015-01-24 08:06:40.125 024 12549.90 123.80 54671.78 88888.00 2015-01-24 08:06:40.250 024 12549.95 123.80 54671.78 88888.00 2015-01-24 08:06:40.375 024 12550.08 123.83 54671.80 88888.00 2015-01-24 08:06:40.500 024 12550.10 123.83 54671.80 88888.00 2015-01-24 08:06:40.625 024 12550.00 123.83 54671.80 88888.00 2015-01-24 08:06:40.750 024 12550.02 123.85 54671.78 88888.00 2015-01-24 08:06:40.875 024 12550.08 123.85 54671.78 88888.00 2015-01-24 08:06:41.000 024 12550.08 123.83 54671.75 88888.00 2015-01-24 08:06:41.125 024 12550.02 123.83 54671.75 88888.00 2015-01-24 08:06:41.250 024 12549.95 123.75 54671.75 88888.00 2015-01-24 08:06:41.375 024 12550.00 123.83 54671.75 88888.00 2015-01-24 08:06:41.500 024 12550.00 123.88 54671.75 88888.00 2015-01-24 08:06:41.625 024 12549.98 123.85 54671.78 88888.00 2015-01-24 08:06:41.750 024 12550.00 123.83 54671.78 88888.00 2015-01-24 08:06:41.875 024 12550.00 123.83 54671.78 88888.00 2015-01-24 08:06:42.000 024 12549.90 123.85 54671.78 88888.00 2015-01-24 08:06:42.125 024 12549.92 123.85 54671.75 88888.00 2015-01-24 08:06:42.250 024 12549.98 123.83 54671.78 88888.00 2015-01-24 08:06:42.375 024 12550.05 123.80 54671.72 88888.00 2015-01-24 08:06:42.500 024 12550.08 123.80 54671.78 88888.00 2015-01-24 08:06:42.625 024 12550.10 123.83 54671.78 88888.00 2015-01-24 08:06:42.750 024 12550.02 123.83 54671.75 88888.00 2015-01-24 08:06:42.875 024 12550.02 123.83 54671.75 88888.00 2015-01-24 08:06:43.000 024 12549.98 123.80 54671.75 88888.00 2015-01-24 08:06:43.125 024 12550.00 123.83 54671.75 88888.00 2015-01-24 08:06:43.250 024 12550.05 123.83 54671.72 88888.00 2015-01-24 08:06:43.375 024 12550.08 123.83 54671.75 88888.00 2015-01-24 08:06:43.500 024 12549.98 123.83 54671.68 88888.00 2015-01-24 08:06:43.625 024 12549.98 123.85 54671.68 88888.00 2015-01-24 08:06:43.750 024 12550.00 123.85 54671.72 88888.00 2015-01-24 08:06:43.875 024 12550.00 123.83 54671.72 88888.00 2015-01-24 08:06:44.000 024 12550.00 123.80 54671.68 88888.00 2015-01-24 08:06:44.125 024 12549.98 123.80 54671.70 88888.00 2015-01-24 08:06:44.250 024 12549.98 123.78 54671.72 88888.00 2015-01-24 08:06:44.375 024 12550.05 123.83 54671.75 88888.00 2015-01-24 08:06:44.500 024 12549.98 123.83 54671.72 88888.00 2015-01-24 08:06:44.625 024 12549.98 123.85 54671.72 88888.00 2015-01-24 08:06:44.750 024 12549.98 123.83 54671.72 88888.00 2015-01-24 08:06:44.875 024 12549.95 123.80 54671.72 88888.00 2015-01-24 08:06:45.000 024 12549.98 123.78 54671.72 88888.00 2015-01-24 08:06:45.125 024 12550.00 123.78 54671.72 88888.00 2015-01-24 08:06:45.250 024 12549.98 123.80 54671.72 88888.00 2015-01-24 08:06:45.375 024 12550.05 123.80 54671.72 88888.00 2015-01-24 08:06:45.500 024 12550.02 123.80 54671.70 88888.00 2015-01-24 08:06:45.625 024 12550.08 123.80 54671.72 88888.00 2015-01-24 08:06:45.750 024 12550.08 123.80 54671.72 88888.00 2015-01-24 08:06:45.875 024 12550.02 123.80 54671.72 88888.00 2015-01-24 08:06:46.000 024 12550.10 123.80 54671.70 88888.00 2015-01-24 08:06:46.125 024 12550.12 123.80 54671.72 88888.00 2015-01-24 08:06:46.250 024 12550.08 123.75 54671.72 88888.00 2015-01-24 08:06:46.375 024 12550.10 123.80 54671.72 88888.00 2015-01-24 08:06:46.500 024 12550.17 123.80 54671.72 88888.00 2015-01-24 08:06:46.625 024 12550.15 123.80 54671.72 88888.00 2015-01-24 08:06:46.750 024 12550.15 123.78 54671.75 88888.00 2015-01-24 08:06:46.875 024 12550.12 123.78 54671.72 88888.00 2015-01-24 08:06:47.000 024 12550.15 123.78 54671.72 88888.00 2015-01-24 08:06:47.125 024 12550.12 123.78 54671.72 88888.00 2015-01-24 08:06:47.250 024 12550.05 123.80 54671.75 88888.00 2015-01-24 08:06:47.375 024 12550.08 123.83 54671.75 88888.00 2015-01-24 08:06:47.500 024 12550.10 123.83 54671.72 88888.00 2015-01-24 08:06:47.625 024 12550.12 123.80 54671.75 88888.00 2015-01-24 08:06:47.750 024 12550.10 123.80 54671.75 88888.00 2015-01-24 08:06:47.875 024 12550.10 123.78 54671.72 88888.00 2015-01-24 08:06:48.000 024 12550.05 123.75 54671.70 88888.00 2015-01-24 08:06:48.125 024 12550.02 123.75 54671.68 88888.00 2015-01-24 08:06:48.250 024 12550.05 123.75 54671.65 88888.00 2015-01-24 08:06:48.375 024 12550.12 123.78 54671.68 88888.00 2015-01-24 08:06:48.500 024 12550.05 123.75 54671.68 88888.00 2015-01-24 08:06:48.625 024 12550.00 123.75 54671.68 88888.00 2015-01-24 08:06:48.750 024 12550.08 123.78 54671.72 88888.00 2015-01-24 08:06:48.875 024 12550.12 123.78 54671.78 88888.00 2015-01-24 08:06:49.000 024 12550.10 123.75 54671.72 88888.00 2015-01-24 08:06:49.125 024 12550.08 123.75 54671.78 88888.00 2015-01-24 08:06:49.250 024 12550.02 123.80 54671.72 88888.00 2015-01-24 08:06:49.375 024 12550.02 123.80 54671.70 88888.00 2015-01-24 08:06:49.500 024 12550.10 123.80 54671.70 88888.00 2015-01-24 08:06:49.625 024 12550.10 123.83 54671.72 88888.00 2015-01-24 08:06:49.750 024 12550.05 123.80 54671.70 88888.00 2015-01-24 08:06:49.875 024 12550.05 123.80 54671.72 88888.00 2015-01-24 08:06:50.000 024 12550.08 123.80 54671.70 88888.00 2015-01-24 08:06:50.125 024 12550.08 123.80 54671.70 88888.00 2015-01-24 08:06:50.250 024 12550.02 123.75 54671.68 88888.00 2015-01-24 08:06:50.375 024 12550.02 123.78 54671.68 88888.00 2015-01-24 08:06:50.500 024 12550.05 123.78 54671.70 88888.00 2015-01-24 08:06:50.625 024 12550.12 123.75 54671.68 88888.00 2015-01-24 08:06:50.750 024 12550.12 123.72 54671.68 88888.00 2015-01-24 08:06:50.875 024 12550.15 123.75 54671.68 88888.00 2015-01-24 08:06:51.000 024 12550.15 123.83 54671.70 88888.00 2015-01-24 08:06:51.125 024 12550.15 123.83 54671.72 88888.00 2015-01-24 08:06:51.250 024 12550.08 123.80 54671.72 88888.00 2015-01-24 08:06:51.375 024 12550.05 123.78 54671.70 88888.00 2015-01-24 08:06:51.500 024 12550.05 123.78 54671.68 88888.00 2015-01-24 08:06:51.625 024 12550.12 123.78 54671.68 88888.00 2015-01-24 08:06:51.750 024 12550.25 123.78 54671.68 88888.00 2015-01-24 08:06:51.875 024 12550.27 123.80 54671.70 88888.00 2015-01-24 08:06:52.000 024 12550.12 123.80 54671.70 88888.00 2015-01-24 08:06:52.125 024 12550.05 123.78 54671.72 88888.00 2015-01-24 08:06:52.250 024 12550.00 123.78 54671.70 88888.00 2015-01-24 08:06:52.375 024 12550.10 123.80 54671.70 88888.00 2015-01-24 08:06:52.500 024 12550.15 123.78 54671.70 88888.00 2015-01-24 08:06:52.625 024 12550.15 123.78 54671.70 88888.00 2015-01-24 08:06:52.750 024 12550.15 123.83 54671.72 88888.00 2015-01-24 08:06:52.875 024 12550.10 123.83 54671.72 88888.00 2015-01-24 08:06:53.000 024 12550.08 123.83 54671.72 88888.00 2015-01-24 08:06:53.125 024 12550.08 123.80 54671.75 88888.00 2015-01-24 08:06:53.250 024 12550.02 123.80 54671.75 88888.00 2015-01-24 08:06:53.375 024 12550.12 123.85 54671.70 88888.00 2015-01-24 08:06:53.500 024 12550.10 123.83 54671.72 88888.00 2015-01-24 08:06:53.625 024 12550.08 123.83 54671.72 88888.00 2015-01-24 08:06:53.750 024 12550.00 123.80 54671.70 88888.00 2015-01-24 08:06:53.875 024 12549.98 123.78 54671.72 88888.00 2015-01-24 08:06:54.000 024 12549.98 123.83 54671.72 88888.00 2015-01-24 08:06:54.125 024 12549.95 123.83 54671.70 88888.00 2015-01-24 08:06:54.250 024 12550.02 123.78 54671.70 88888.00 2015-01-24 08:06:54.375 024 12550.10 123.83 54671.72 88888.00 2015-01-24 08:06:54.500 024 12550.05 123.88 54671.75 88888.00 2015-01-24 08:06:54.625 024 12550.05 123.85 54671.75 88888.00 2015-01-24 08:06:54.750 024 12550.02 123.85 54671.72 88888.00 2015-01-24 08:06:54.875 024 12550.08 123.83 54671.72 88888.00 2015-01-24 08:06:55.000 024 12550.10 123.80 54671.70 88888.00 2015-01-24 08:06:55.125 024 12550.05 123.75 54671.68 88888.00 2015-01-24 08:06:55.250 024 12550.02 123.80 54671.70 88888.00 2015-01-24 08:06:55.375 024 12549.95 123.80 54671.70 88888.00 2015-01-24 08:06:55.500 024 12549.90 123.83 54671.70 88888.00 2015-01-24 08:06:55.625 024 12549.95 123.83 54671.72 88888.00 2015-01-24 08:06:55.750 024 12549.98 123.80 54671.72 88888.00 2015-01-24 08:06:55.875 024 12550.00 123.83 54671.72 88888.00 2015-01-24 08:06:56.000 024 12549.95 123.83 54671.72 88888.00 2015-01-24 08:06:56.125 024 12549.95 123.85 54671.75 88888.00 2015-01-24 08:06:56.250 024 12549.90 123.83 54671.75 88888.00 2015-01-24 08:06:56.375 024 12550.00 123.88 54671.75 88888.00 2015-01-24 08:06:56.500 024 12550.08 123.88 54671.75 88888.00 2015-01-24 08:06:56.625 024 12550.05 123.83 54671.75 88888.00 2015-01-24 08:06:56.750 024 12550.05 123.85 54671.75 88888.00 2015-01-24 08:06:56.875 024 12550.08 123.88 54671.72 88888.00 2015-01-24 08:06:57.000 024 12550.10 123.90 54671.70 88888.00 2015-01-24 08:06:57.125 024 12550.08 123.88 54671.70 88888.00 2015-01-24 08:06:57.250 024 12550.02 123.85 54671.72 88888.00 2015-01-24 08:06:57.375 024 12550.02 123.88 54671.75 88888.00 2015-01-24 08:06:57.500 024 12550.05 123.88 54671.75 88888.00 2015-01-24 08:06:57.625 024 12550.02 123.88 54671.72 88888.00 2015-01-24 08:06:57.750 024 12550.08 123.88 54671.72 88888.00 2015-01-24 08:06:57.875 024 12550.15 123.88 54671.72 88888.00 2015-01-24 08:06:58.000 024 12550.15 123.88 54671.68 88888.00 2015-01-24 08:06:58.125 024 12550.12 123.88 54671.72 88888.00 2015-01-24 08:06:58.250 024 12550.05 123.85 54671.72 88888.00 2015-01-24 08:06:58.375 024 12550.02 123.88 54671.68 88888.00 2015-01-24 08:06:58.500 024 12550.00 123.85 54671.72 88888.00 2015-01-24 08:06:58.625 024 12550.02 123.85 54671.70 88888.00 2015-01-24 08:06:58.750 024 12550.00 123.88 54671.72 88888.00 2015-01-24 08:06:58.875 024 12550.02 123.88 54671.75 88888.00 2015-01-24 08:06:59.000 024 12550.05 123.88 54671.72 88888.00 2015-01-24 08:06:59.125 024 12550.10 123.90 54671.75 88888.00 2015-01-24 08:06:59.250 024 12550.05 123.85 54671.75 88888.00 2015-01-24 08:06:59.375 024 12550.10 123.88 54671.70 88888.00 2015-01-24 08:06:59.500 024 12550.10 123.90 54671.72 88888.00 2015-01-24 08:06:59.625 024 12550.08 123.90 54671.72 88888.00 2015-01-24 08:06:59.750 024 12550.05 123.90 54671.75 88888.00 2015-01-24 08:06:59.875 024 12550.02 123.90 54671.72 88888.00 2015-01-24 08:07:00.000 024 12550.02 123.92 54671.70 88888.00 2015-01-24 08:07:00.125 024 12550.08 123.92 54671.72 88888.00 2015-01-24 08:07:00.250 024 12550.10 123.90 54671.75 88888.00 2015-01-24 08:07:00.375 024 12550.12 123.88 54671.70 88888.00 2015-01-24 08:07:00.500 024 12550.12 123.90 54671.70 88888.00 2015-01-24 08:07:00.625 024 12550.10 123.90 54671.72 88888.00 2015-01-24 08:07:00.750 024 12550.02 123.90 54671.72 88888.00 2015-01-24 08:07:00.875 024 12550.08 123.90 54671.75 88888.00 2015-01-24 08:07:01.000 024 12550.05 123.90 54671.70 88888.00 2015-01-24 08:07:01.125 024 12550.08 123.88 54671.75 88888.00 2015-01-24 08:07:01.250 024 12550.10 123.88 54671.72 88888.00 2015-01-24 08:07:01.375 024 12550.12 123.90 54671.75 88888.00 2015-01-24 08:07:01.500 024 12550.02 123.88 54671.75 88888.00 2015-01-24 08:07:01.625 024 12550.00 123.88 54671.72 88888.00 2015-01-24 08:07:01.750 024 12550.00 123.90 54671.72 88888.00 2015-01-24 08:07:01.875 024 12550.02 123.90 54671.70 88888.00 2015-01-24 08:07:02.000 024 12549.98 123.88 54671.70 88888.00 2015-01-24 08:07:02.125 024 12550.00 123.88 54671.72 88888.00 2015-01-24 08:07:02.250 024 12549.98 123.92 54671.75 88888.00 2015-01-24 08:07:02.375 024 12550.05 123.92 54671.78 88888.00 2015-01-24 08:07:02.500 024 12550.05 123.92 54671.70 88888.00 2015-01-24 08:07:02.625 024 12550.00 123.92 54671.70 88888.00 2015-01-24 08:07:02.750 024 12550.02 123.95 54671.72 88888.00 2015-01-24 08:07:02.875 024 12550.00 123.92 54671.72 88888.00 2015-01-24 08:07:03.000 024 12549.95 123.92 54671.72 88888.00 2015-01-24 08:07:03.125 024 12549.98 123.95 54671.75 88888.00 2015-01-24 08:07:03.250 024 12550.08 123.92 54671.72 88888.00 2015-01-24 08:07:03.375 024 12550.08 123.90 54671.72 88888.00 2015-01-24 08:07:03.500 024 12550.05 123.92 54671.72 88888.00 2015-01-24 08:07:03.625 024 12550.08 123.95 54671.72 88888.00 2015-01-24 08:07:03.750 024 12550.12 123.95 54671.72 88888.00 2015-01-24 08:07:03.875 024 12550.15 123.95 54671.72 88888.00 2015-01-24 08:07:04.000 024 12550.12 123.95 54671.72 88888.00 2015-01-24 08:07:04.125 024 12550.10 123.95 54671.75 88888.00 2015-01-24 08:07:04.250 024 12550.10 123.92 54671.75 88888.00 2015-01-24 08:07:04.375 024 12550.12 123.95 54671.78 88888.00 2015-01-24 08:07:04.500 024 12550.12 123.95 54671.75 88888.00 2015-01-24 08:07:04.625 024 12550.12 123.92 54671.72 88888.00 2015-01-24 08:07:04.750 024 12550.08 123.92 54671.75 88888.00 2015-01-24 08:07:04.875 024 12550.05 123.95 54671.75 88888.00 2015-01-24 08:07:05.000 024 12550.00 123.92 54671.72 88888.00 2015-01-24 08:07:05.125 024 12550.05 123.95 54671.72 88888.00 2015-01-24 08:07:05.250 024 12550.02 123.92 54671.75 88888.00 2015-01-24 08:07:05.375 024 12550.05 123.92 54671.75 88888.00 2015-01-24 08:07:05.500 024 12550.02 123.95 54671.70 88888.00 2015-01-24 08:07:05.625 024 12550.00 123.92 54671.70 88888.00 2015-01-24 08:07:05.750 024 12550.05 123.95 54671.72 88888.00 2015-01-24 08:07:05.875 024 12550.10 123.92 54671.70 88888.00 2015-01-24 08:07:06.000 024 12550.15 123.95 54671.68 88888.00 2015-01-24 08:07:06.125 024 12550.08 123.97 54671.70 88888.00 2015-01-24 08:07:06.250 024 12550.05 123.95 54671.70 88888.00 2015-01-24 08:07:06.375 024 12550.02 123.95 54671.68 88888.00 2015-01-24 08:07:06.500 024 12550.02 123.92 54671.68 88888.00 2015-01-24 08:07:06.625 024 12550.05 123.95 54671.70 88888.00 2015-01-24 08:07:06.750 024 12550.10 123.95 54671.72 88888.00 2015-01-24 08:07:06.875 024 12550.10 123.95 54671.68 88888.00 2015-01-24 08:07:07.000 024 12550.08 123.92 54671.72 88888.00 2015-01-24 08:07:07.125 024 12550.05 123.92 54671.72 88888.00 2015-01-24 08:07:07.250 024 12550.05 123.92 54671.75 88888.00 2015-01-24 08:07:07.375 024 12550.10 123.95 54671.75 88888.00 2015-01-24 08:07:07.500 024 12550.08 123.95 54671.75 88888.00 2015-01-24 08:07:07.625 024 12550.02 123.95 54671.78 88888.00 2015-01-24 08:07:07.750 024 12550.02 123.92 54671.72 88888.00 2015-01-24 08:07:07.875 024 12550.02 123.97 54671.75 88888.00 2015-01-24 08:07:08.000 024 12550.02 123.97 54671.72 88888.00 2015-01-24 08:07:08.125 024 12549.98 123.92 54671.70 88888.00 2015-01-24 08:07:08.250 024 12549.92 123.92 54671.72 88888.00 2015-01-24 08:07:08.375 024 12550.00 123.95 54671.72 88888.00 2015-01-24 08:07:08.500 024 12549.98 123.95 54671.70 88888.00 2015-01-24 08:07:08.625 024 12550.00 123.92 54671.72 88888.00 2015-01-24 08:07:08.750 024 12550.05 123.95 54671.72 88888.00 2015-01-24 08:07:08.875 024 12550.00 123.92 54671.70 88888.00 2015-01-24 08:07:09.000 024 12550.00 123.92 54671.70 88888.00 2015-01-24 08:07:09.125 024 12550.00 123.92 54671.70 88888.00 2015-01-24 08:07:09.250 024 12550.00 123.92 54671.70 88888.00 2015-01-24 08:07:09.375 024 12550.02 123.92 54671.70 88888.00 2015-01-24 08:07:09.500 024 12550.02 123.92 54671.68 88888.00 2015-01-24 08:07:09.625 024 12550.00 123.92 54671.75 88888.00 2015-01-24 08:07:09.750 024 12550.00 123.95 54671.72 88888.00 2015-01-24 08:07:09.875 024 12550.08 123.95 54671.72 88888.00 2015-01-24 08:07:10.000 024 12550.05 123.92 54671.65 88888.00 2015-01-24 08:07:10.125 024 12550.05 123.92 54671.68 88888.00 2015-01-24 08:07:10.250 024 12550.10 123.88 54671.70 88888.00 2015-01-24 08:07:10.375 024 12550.12 123.90 54671.68 88888.00 2015-01-24 08:07:10.500 024 12550.05 123.92 54671.72 88888.00 2015-01-24 08:07:10.625 024 12550.00 123.97 54671.72 88888.00 2015-01-24 08:07:10.750 024 12550.02 123.97 54671.70 88888.00 2015-01-24 08:07:10.875 024 12550.08 124.00 54671.72 88888.00 2015-01-24 08:07:11.000 024 12550.05 123.95 54671.72 88888.00 2015-01-24 08:07:11.125 024 12550.10 123.95 54671.72 88888.00 2015-01-24 08:07:11.250 024 12550.10 123.95 54671.70 88888.00 2015-01-24 08:07:11.375 024 12550.02 123.97 54671.70 88888.00 2015-01-24 08:07:11.500 024 12549.92 123.97 54671.72 88888.00 2015-01-24 08:07:11.625 024 12550.00 124.00 54671.72 88888.00 2015-01-24 08:07:11.750 024 12550.08 124.00 54671.72 88888.00 2015-01-24 08:07:11.875 024 12550.08 123.95 54671.72 88888.00 2015-01-24 08:07:12.000 024 12550.00 123.92 54671.70 88888.00 2015-01-24 08:07:12.125 024 12549.95 123.95 54671.70 88888.00 2015-01-24 08:07:12.250 024 12549.92 123.95 54671.72 88888.00 2015-01-24 08:07:12.375 024 12550.00 123.97 54671.75 88888.00 2015-01-24 08:07:12.500 024 12550.02 123.97 54671.72 88888.00 2015-01-24 08:07:12.625 024 12549.98 123.97 54671.75 88888.00 2015-01-24 08:07:12.750 024 12550.00 123.97 54671.75 88888.00 2015-01-24 08:07:12.875 024 12550.02 123.97 54671.70 88888.00 2015-01-24 08:07:13.000 024 12549.92 123.97 54671.70 88888.00 2015-01-24 08:07:13.125 024 12549.92 123.97 54671.72 88888.00 2015-01-24 08:07:13.250 024 12549.88 123.92 54671.70 88888.00 2015-01-24 08:07:13.375 024 12549.90 123.95 54671.70 88888.00 2015-01-24 08:07:13.500 024 12549.92 123.92 54671.68 88888.00 2015-01-24 08:07:13.625 024 12550.02 123.92 54671.65 88888.00 2015-01-24 08:07:13.750 024 12550.10 123.92 54671.70 88888.00 2015-01-24 08:07:13.875 024 12550.08 123.97 54671.72 88888.00 2015-01-24 08:07:14.000 024 12550.05 123.97 54671.68 88888.00 2015-01-24 08:07:14.125 024 12550.10 123.97 54671.68 88888.00 2015-01-24 08:07:14.250 024 12550.08 123.95 54671.70 88888.00 2015-01-24 08:07:14.375 024 12550.10 123.95 54671.68 88888.00 2015-01-24 08:07:14.500 024 12550.08 123.92 54671.70 88888.00 2015-01-24 08:07:14.625 024 12550.02 123.92 54671.70 88888.00 2015-01-24 08:07:14.750 024 12550.00 123.90 54671.68 88888.00 2015-01-24 08:07:14.875 024 12550.00 123.90 54671.70 88888.00 2015-01-24 08:07:15.000 024 12550.10 123.92 54671.70 88888.00 2015-01-24 08:07:15.125 024 12550.05 123.92 54671.72 88888.00 2015-01-24 08:07:15.250 024 12550.08 123.92 54671.72 88888.00 2015-01-24 08:07:15.375 024 12550.10 123.95 54671.68 88888.00 2015-01-24 08:07:15.500 024 12550.12 123.95 54671.68 88888.00 2015-01-24 08:07:15.625 024 12550.10 123.92 54671.68 88888.00 2015-01-24 08:07:15.750 024 12550.08 123.95 54671.70 88888.00 2015-01-24 08:07:15.875 024 12550.02 123.97 54671.65 88888.00 2015-01-24 08:07:16.000 024 12550.08 123.95 54671.70 88888.00 2015-01-24 08:07:16.125 024 12550.08 123.97 54671.70 88888.00 2015-01-24 08:07:16.250 024 12550.08 123.95 54671.70 88888.00 2015-01-24 08:07:16.375 024 12550.10 123.97 54671.70 88888.00 2015-01-24 08:07:16.500 024 12550.10 123.97 54671.68 88888.00 2015-01-24 08:07:16.625 024 12550.12 123.95 54671.70 88888.00 2015-01-24 08:07:16.750 024 12550.12 123.95 54671.72 88888.00 2015-01-24 08:07:16.875 024 12550.10 123.97 54671.70 88888.00 2015-01-24 08:07:17.000 024 12550.15 123.97 54671.68 88888.00 2015-01-24 08:07:17.125 024 12550.20 123.95 54671.70 88888.00 2015-01-24 08:07:17.250 024 12550.15 123.95 54671.75 88888.00 2015-01-24 08:07:17.375 024 12550.23 123.95 54671.72 88888.00 2015-01-24 08:07:17.500 024 12550.20 123.97 54671.70 88888.00 2015-01-24 08:07:17.625 024 12550.15 123.97 54671.68 88888.00 2015-01-24 08:07:17.750 024 12550.17 123.97 54671.70 88888.00 2015-01-24 08:07:17.875 024 12550.23 123.97 54671.70 88888.00 2015-01-24 08:07:18.000 024 12550.20 123.97 54671.68 88888.00 2015-01-24 08:07:18.125 024 12550.20 123.97 54671.68 88888.00 2015-01-24 08:07:18.250 024 12550.08 123.95 54671.65 88888.00 2015-01-24 08:07:18.375 024 12550.12 123.95 54671.65 88888.00 2015-01-24 08:07:18.500 024 12550.12 123.95 54671.65 88888.00 2015-01-24 08:07:18.625 024 12550.10 123.97 54671.72 88888.00 2015-01-24 08:07:18.750 024 12550.10 123.97 54671.72 88888.00 2015-01-24 08:07:18.875 024 12550.15 123.97 54671.72 88888.00 2015-01-24 08:07:19.000 024 12550.20 124.00 54671.72 88888.00 2015-01-24 08:07:19.125 024 12550.25 124.00 54671.68 88888.00 2015-01-24 08:07:19.250 024 12550.17 123.97 54671.70 88888.00 2015-01-24 08:07:19.375 024 12550.17 124.00 54671.72 88888.00 2015-01-24 08:07:19.500 024 12550.10 124.00 54671.78 88888.00 2015-01-24 08:07:19.625 024 12550.08 123.97 54671.72 88888.00 2015-01-24 08:07:19.750 024 12550.08 123.97 54671.70 88888.00 2015-01-24 08:07:19.875 024 12550.10 123.97 54671.70 88888.00 2015-01-24 08:07:20.000 024 12550.12 123.95 54671.75 88888.00 2015-01-24 08:07:20.125 024 12550.12 123.97 54671.75 88888.00 2015-01-24 08:07:20.250 024 12550.08 123.97 54671.75 88888.00 2015-01-24 08:07:20.375 024 12550.15 123.97 54671.75 88888.00 2015-01-24 08:07:20.500 024 12550.12 123.97 54671.70 88888.00 2015-01-24 08:07:20.625 024 12550.12 123.97 54671.70 88888.00 2015-01-24 08:07:20.750 024 12550.15 124.03 54671.72 88888.00 2015-01-24 08:07:20.875 024 12550.20 124.03 54671.72 88888.00 2015-01-24 08:07:21.000 024 12550.17 124.00 54671.70 88888.00 2015-01-24 08:07:21.125 024 12550.15 123.97 54671.72 88888.00 2015-01-24 08:07:21.250 024 12550.15 124.00 54671.72 88888.00 2015-01-24 08:07:21.375 024 12550.17 124.03 54671.72 88888.00 2015-01-24 08:07:21.500 024 12550.23 124.00 54671.72 88888.00 2015-01-24 08:07:21.625 024 12550.23 124.03 54671.72 88888.00 2015-01-24 08:07:21.750 024 12550.20 124.00 54671.72 88888.00 2015-01-24 08:07:21.875 024 12550.12 124.00 54671.72 88888.00 2015-01-24 08:07:22.000 024 12550.15 124.00 54671.72 88888.00 2015-01-24 08:07:22.125 024 12550.23 124.00 54671.72 88888.00 2015-01-24 08:07:22.250 024 12550.20 124.00 54671.72 88888.00 2015-01-24 08:07:22.375 024 12550.12 124.00 54671.72 88888.00 2015-01-24 08:07:22.500 024 12550.10 124.00 54671.72 88888.00 2015-01-24 08:07:22.625 024 12550.17 124.03 54671.75 88888.00 2015-01-24 08:07:22.750 024 12550.20 124.05 54671.80 88888.00 2015-01-24 08:07:22.875 024 12550.17 124.05 54671.78 88888.00 2015-01-24 08:07:23.000 024 12550.12 124.05 54671.70 88888.00 2015-01-24 08:07:23.125 024 12550.05 124.03 54671.70 88888.00 2015-01-24 08:07:23.250 024 12550.02 124.03 54671.75 88888.00 2015-01-24 08:07:23.375 024 12550.05 124.05 54671.75 88888.00 2015-01-24 08:07:23.500 024 12550.02 124.05 54671.78 88888.00 2015-01-24 08:07:23.625 024 12550.12 124.00 54671.78 88888.00 2015-01-24 08:07:23.750 024 12550.10 124.00 54671.72 88888.00 2015-01-24 08:07:23.875 024 12550.10 124.00 54671.72 88888.00 2015-01-24 08:07:24.000 024 12550.17 124.05 54671.75 88888.00 2015-01-24 08:07:24.125 024 12550.17 124.03 54671.78 88888.00 2015-01-24 08:07:24.250 024 12550.20 124.03 54671.78 88888.00 2015-01-24 08:07:24.375 024 12550.30 124.05 54671.78 88888.00 2015-01-24 08:07:24.500 024 12550.20 124.05 54671.80 88888.00 2015-01-24 08:07:24.625 024 12550.15 124.05 54671.78 88888.00 2015-01-24 08:07:24.750 024 12550.15 124.05 54671.78 88888.00 2015-01-24 08:07:24.875 024 12550.15 124.05 54671.78 88888.00 2015-01-24 08:07:25.000 024 12550.17 124.05 54671.75 88888.00 2015-01-24 08:07:25.125 024 12550.20 124.08 54671.78 88888.00 2015-01-24 08:07:25.250 024 12550.12 124.05 54671.75 88888.00 2015-01-24 08:07:25.375 024 12550.12 124.08 54671.78 88888.00 2015-01-24 08:07:25.500 024 12550.08 124.05 54671.80 88888.00 2015-01-24 08:07:25.625 024 12550.10 124.05 54671.75 88888.00 2015-01-24 08:07:25.750 024 12550.17 124.05 54671.70 88888.00 2015-01-24 08:07:25.875 024 12550.15 124.05 54671.72 88888.00 2015-01-24 08:07:26.000 024 12550.10 124.08 54671.78 88888.00 2015-01-24 08:07:26.125 024 12550.08 124.08 54671.78 88888.00 2015-01-24 08:07:26.250 024 12550.05 124.05 54671.78 88888.00 2015-01-24 08:07:26.375 024 12550.10 124.05 54671.78 88888.00 2015-01-24 08:07:26.500 024 12550.02 124.08 54671.78 88888.00 2015-01-24 08:07:26.625 024 12549.95 124.08 54671.80 88888.00 2015-01-24 08:07:26.750 024 12549.95 124.05 54671.80 88888.00 2015-01-24 08:07:26.875 024 12550.00 124.10 54671.78 88888.00 2015-01-24 08:07:27.000 024 12550.02 124.10 54671.75 88888.00 2015-01-24 08:07:27.125 024 12550.05 124.10 54671.75 88888.00 2015-01-24 08:07:27.250 024 12549.98 124.08 54671.75 88888.00 2015-01-24 08:07:27.375 024 12550.10 124.10 54671.75 88888.00 2015-01-24 08:07:27.500 024 12550.10 124.08 54671.75 88888.00 2015-01-24 08:07:27.625 024 12550.15 124.08 54671.72 88888.00 2015-01-24 08:07:27.750 024 12550.15 124.08 54671.75 88888.00 2015-01-24 08:07:27.875 024 12550.15 124.10 54671.78 88888.00 2015-01-24 08:07:28.000 024 12550.15 124.12 54671.78 88888.00 2015-01-24 08:07:28.125 024 12550.15 124.17 54671.78 88888.00 2015-01-24 08:07:28.250 024 12550.10 124.12 54671.75 88888.00 2015-01-24 08:07:28.375 024 12550.10 124.12 54671.68 88888.00 2015-01-24 08:07:28.500 024 12550.20 124.10 54671.70 88888.00 2015-01-24 08:07:28.625 024 12550.23 124.10 54671.72 88888.00 2015-01-24 08:07:28.750 024 12550.17 124.12 54671.70 88888.00 2015-01-24 08:07:28.875 024 12550.15 124.10 54671.72 88888.00 2015-01-24 08:07:29.000 024 12550.15 124.15 54671.70 88888.00 2015-01-24 08:07:29.125 024 12550.12 124.15 54671.72 88888.00 2015-01-24 08:07:29.250 024 12550.05 124.10 54671.72 88888.00 2015-01-24 08:07:29.375 024 12549.98 124.12 54671.72 88888.00 2015-01-24 08:07:29.500 024 12549.92 124.15 54671.72 88888.00 2015-01-24 08:07:29.625 024 12550.02 124.12 54671.72 88888.00 2015-01-24 08:07:29.750 024 12550.10 124.12 54671.70 88888.00 2015-01-24 08:07:29.875 024 12550.00 124.12 54671.72 88888.00 2015-01-24 08:07:30.000 024 12550.00 124.15 54671.75 88888.00 2015-01-24 08:07:30.125 024 12550.05 124.17 54671.78 88888.00 2015-01-24 08:07:30.250 024 12550.05 124.17 54671.80 88888.00 2015-01-24 08:07:30.375 024 12550.08 124.17 54671.75 88888.00 2015-01-24 08:07:30.500 024 12550.05 124.15 54671.75 88888.00 2015-01-24 08:07:30.625 024 12550.00 124.10 54671.72 88888.00 2015-01-24 08:07:30.750 024 12550.08 124.15 54671.72 88888.00 2015-01-24 08:07:30.875 024 12550.15 124.15 54671.72 88888.00 2015-01-24 08:07:31.000 024 12550.17 124.15 54671.72 88888.00 2015-01-24 08:07:31.125 024 12550.15 124.15 54671.78 88888.00 2015-01-24 08:07:31.250 024 12550.10 124.15 54671.75 88888.00 2015-01-24 08:07:31.375 024 12550.10 124.17 54671.75 88888.00 2015-01-24 08:07:31.500 024 12550.08 124.15 54671.75 88888.00 2015-01-24 08:07:31.625 024 12550.15 124.15 54671.75 88888.00 2015-01-24 08:07:31.750 024 12550.15 124.12 54671.75 88888.00 2015-01-24 08:07:31.875 024 12550.12 124.17 54671.72 88888.00 2015-01-24 08:07:32.000 024 12550.08 124.17 54671.72 88888.00 2015-01-24 08:07:32.125 024 12550.05 124.17 54671.72 88888.00 2015-01-24 08:07:32.250 024 12550.02 124.17 54671.72 88888.00 2015-01-24 08:07:32.375 024 12550.02 124.17 54671.72 88888.00 2015-01-24 08:07:32.500 024 12549.92 124.15 54671.72 88888.00 2015-01-24 08:07:32.625 024 12549.92 124.15 54671.72 88888.00 2015-01-24 08:07:32.750 024 12549.90 124.15 54671.75 88888.00 2015-01-24 08:07:32.875 024 12549.98 124.17 54671.75 88888.00 2015-01-24 08:07:33.000 024 12550.05 124.17 54671.75 88888.00 2015-01-24 08:07:33.125 024 12550.08 124.17 54671.75 88888.00 2015-01-24 08:07:33.250 024 12550.02 124.12 54671.72 88888.00 2015-01-24 08:07:33.375 024 12550.00 124.15 54671.70 88888.00 2015-01-24 08:07:33.500 024 12550.00 124.12 54671.70 88888.00 2015-01-24 08:07:33.625 024 12550.00 124.15 54671.72 88888.00 2015-01-24 08:07:33.750 024 12550.00 124.17 54671.72 88888.00 2015-01-24 08:07:33.875 024 12550.02 124.17 54671.78 88888.00 2015-01-24 08:07:34.000 024 12550.05 124.17 54671.75 88888.00 2015-01-24 08:07:34.125 024 12550.08 124.15 54671.75 88888.00 2015-01-24 08:07:34.250 024 12550.05 124.15 54671.75 88888.00 2015-01-24 08:07:34.375 024 12550.05 124.15 54671.72 88888.00 2015-01-24 08:07:34.500 024 12550.08 124.20 54671.72 88888.00 2015-01-24 08:07:34.625 024 12550.10 124.17 54671.72 88888.00 2015-01-24 08:07:34.750 024 12550.10 124.20 54671.72 88888.00 2015-01-24 08:07:34.875 024 12550.08 124.17 54671.72 88888.00 2015-01-24 08:07:35.000 024 12550.02 124.15 54671.72 88888.00 2015-01-24 08:07:35.125 024 12549.98 124.17 54671.72 88888.00 2015-01-24 08:07:35.250 024 12550.00 124.20 54671.72 88888.00 2015-01-24 08:07:35.375 024 12550.08 124.22 54671.75 88888.00 2015-01-24 08:07:35.500 024 12550.08 124.22 54671.72 88888.00 2015-01-24 08:07:35.625 024 12550.05 124.17 54671.75 88888.00 2015-01-24 08:07:35.750 024 12550.05 124.17 54671.72 88888.00 2015-01-24 08:07:35.875 024 12550.05 124.17 54671.72 88888.00 2015-01-24 08:07:36.000 024 12550.12 124.22 54671.72 88888.00 2015-01-24 08:07:36.125 024 12550.10 124.22 54671.72 88888.00 2015-01-24 08:07:36.250 024 12550.05 124.17 54671.72 88888.00 2015-01-24 08:07:36.375 024 12550.00 124.17 54671.70 88888.00 2015-01-24 08:07:36.500 024 12550.02 124.17 54671.70 88888.00 2015-01-24 08:07:36.625 024 12550.08 124.20 54671.72 88888.00 2015-01-24 08:07:36.750 024 12550.10 124.20 54671.75 88888.00 2015-01-24 08:07:36.875 024 12550.05 124.20 54671.72 88888.00 2015-01-24 08:07:37.000 024 12550.02 124.20 54671.68 88888.00 2015-01-24 08:07:37.125 024 12550.05 124.20 54671.70 88888.00 2015-01-24 08:07:37.250 024 12550.05 124.20 54671.72 88888.00 2015-01-24 08:07:37.375 024 12550.05 124.22 54671.72 88888.00 2015-01-24 08:07:37.500 024 12550.08 124.17 54671.72 88888.00 2015-01-24 08:07:37.625 024 12550.10 124.17 54671.72 88888.00 2015-01-24 08:07:37.750 024 12550.12 124.17 54671.72 88888.00 2015-01-24 08:07:37.875 024 12550.17 124.22 54671.75 88888.00 2015-01-24 08:07:38.000 024 12550.17 124.22 54671.72 88888.00 2015-01-24 08:07:38.125 024 12550.25 124.22 54671.70 88888.00 2015-01-24 08:07:38.250 024 12550.23 124.20 54671.70 88888.00 2015-01-24 08:07:38.375 024 12550.25 124.17 54671.72 88888.00 2015-01-24 08:07:38.500 024 12550.27 124.20 54671.70 88888.00 2015-01-24 08:07:38.625 024 12550.30 124.20 54671.72 88888.00 2015-01-24 08:07:38.750 024 12550.23 124.20 54671.72 88888.00 2015-01-24 08:07:38.875 024 12550.23 124.20 54671.68 88888.00 2015-01-24 08:07:39.000 024 12550.23 124.20 54671.68 88888.00 2015-01-24 08:07:39.125 024 12550.23 124.22 54671.70 88888.00 2015-01-24 08:07:39.250 024 12550.17 124.20 54671.70 88888.00 2015-01-24 08:07:39.375 024 12550.08 124.20 54671.70 88888.00 2015-01-24 08:07:39.500 024 12550.08 124.20 54671.70 88888.00 2015-01-24 08:07:39.625 024 12550.12 124.17 54671.72 88888.00 2015-01-24 08:07:39.750 024 12550.17 124.22 54671.72 88888.00 2015-01-24 08:07:39.875 024 12550.15 124.20 54671.75 88888.00 2015-01-24 08:07:40.000 024 12550.10 124.22 54671.70 88888.00 2015-01-24 08:07:40.125 024 12550.10 124.22 54671.70 88888.00 2015-01-24 08:07:40.250 024 12550.12 124.17 54671.72 88888.00 2015-01-24 08:07:40.375 024 12550.12 124.22 54671.75 88888.00 2015-01-24 08:07:40.500 024 12550.08 124.22 54671.75 88888.00 2015-01-24 08:07:40.625 024 12550.12 124.22 54671.70 88888.00 2015-01-24 08:07:40.750 024 12550.20 124.20 54671.72 88888.00 2015-01-24 08:07:40.875 024 12550.20 124.20 54671.72 88888.00 2015-01-24 08:07:41.000 024 12550.15 124.17 54671.72 88888.00 2015-01-24 08:07:41.125 024 12550.12 124.17 54671.72 88888.00 2015-01-24 08:07:41.250 024 12550.10 124.20 54671.72 88888.00 2015-01-24 08:07:41.375 024 12550.17 124.22 54671.75 88888.00 2015-01-24 08:07:41.500 024 12550.17 124.20 54671.72 88888.00 2015-01-24 08:07:41.625 024 12550.20 124.20 54671.70 88888.00 2015-01-24 08:07:41.750 024 12550.23 124.17 54671.70 88888.00 2015-01-24 08:07:41.875 024 12550.25 124.20 54671.70 88888.00 2015-01-24 08:07:42.000 024 12550.33 124.17 54671.70 88888.00 2015-01-24 08:07:42.125 024 12550.25 124.22 54671.70 88888.00 2015-01-24 08:07:42.250 024 12550.17 124.22 54671.72 88888.00 2015-01-24 08:07:42.375 024 12550.10 124.20 54671.70 88888.00 2015-01-24 08:07:42.500 024 12550.15 124.20 54671.72 88888.00 2015-01-24 08:07:42.625 024 12550.15 124.22 54671.72 88888.00 2015-01-24 08:07:42.750 024 12550.15 124.25 54671.72 88888.00 2015-01-24 08:07:42.875 024 12550.15 124.20 54671.68 88888.00 2015-01-24 08:07:43.000 024 12550.17 124.20 54671.70 88888.00 2015-01-24 08:07:43.125 024 12550.25 124.22 54671.75 88888.00 2015-01-24 08:07:43.250 024 12550.23 124.25 54671.72 88888.00 2015-01-24 08:07:43.375 024 12550.20 124.22 54671.72 88888.00 2015-01-24 08:07:43.500 024 12550.10 124.22 54671.72 88888.00 2015-01-24 08:07:43.625 024 12550.12 124.22 54671.75 88888.00 2015-01-24 08:07:43.750 024 12550.12 124.20 54671.72 88888.00 2015-01-24 08:07:43.875 024 12550.10 124.20 54671.72 88888.00 2015-01-24 08:07:44.000 024 12550.17 124.20 54671.70 88888.00 2015-01-24 08:07:44.125 024 12550.27 124.28 54671.70 88888.00 2015-01-24 08:07:44.250 024 12550.23 124.25 54671.72 88888.00 2015-01-24 08:07:44.375 024 12550.20 124.22 54671.72 88888.00 2015-01-24 08:07:44.500 024 12550.23 124.22 54671.75 88888.00 2015-01-24 08:07:44.625 024 12550.17 124.22 54671.72 88888.00 2015-01-24 08:07:44.750 024 12550.17 124.28 54671.72 88888.00 2015-01-24 08:07:44.875 024 12550.12 124.22 54671.72 88888.00 2015-01-24 08:07:45.000 024 12550.15 124.22 54671.70 88888.00 2015-01-24 08:07:45.125 024 12550.15 124.25 54671.70 88888.00 2015-01-24 08:07:45.250 024 12550.15 124.22 54671.70 88888.00 2015-01-24 08:07:45.375 024 12550.17 124.22 54671.72 88888.00 2015-01-24 08:07:45.500 024 12550.23 124.25 54671.72 88888.00 2015-01-24 08:07:45.625 024 12550.25 124.25 54671.75 88888.00 2015-01-24 08:07:45.750 024 12550.27 124.28 54671.75 88888.00 2015-01-24 08:07:45.875 024 12550.15 124.25 54671.75 88888.00 2015-01-24 08:07:46.000 024 12550.20 124.28 54671.72 88888.00 2015-01-24 08:07:46.125 024 12550.23 124.28 54671.72 88888.00 2015-01-24 08:07:46.250 024 12550.25 124.22 54671.70 88888.00 2015-01-24 08:07:46.375 024 12550.23 124.22 54671.68 88888.00 2015-01-24 08:07:46.500 024 12550.20 124.28 54671.70 88888.00 2015-01-24 08:07:46.625 024 12550.23 124.28 54671.70 88888.00 2015-01-24 08:07:46.750 024 12550.25 124.28 54671.75 88888.00 2015-01-24 08:07:46.875 024 12550.33 124.30 54671.75 88888.00 2015-01-24 08:07:47.000 024 12550.27 124.25 54671.72 88888.00 2015-01-24 08:07:47.125 024 12550.25 124.28 54671.72 88888.00 2015-01-24 08:07:47.250 024 12550.27 124.28 54671.75 88888.00 2015-01-24 08:07:47.375 024 12550.38 124.28 54671.75 88888.00 2015-01-24 08:07:47.500 024 12550.40 124.25 54671.78 88888.00 2015-01-24 08:07:47.625 024 12550.42 124.28 54671.75 88888.00 2015-01-24 08:07:47.750 024 12550.38 124.28 54671.72 88888.00 2015-01-24 08:07:47.875 024 12550.35 124.28 54671.72 88888.00 2015-01-24 08:07:48.000 024 12550.33 124.30 54671.72 88888.00 2015-01-24 08:07:48.125 024 12550.33 124.30 54671.72 88888.00 2015-01-24 08:07:48.250 024 12550.30 124.33 54671.75 88888.00 2015-01-24 08:07:48.375 024 12550.30 124.30 54671.72 88888.00 2015-01-24 08:07:48.500 024 12550.27 124.28 54671.72 88888.00 2015-01-24 08:07:48.625 024 12550.33 124.22 54671.75 88888.00 2015-01-24 08:07:48.750 024 12550.27 124.28 54671.75 88888.00 2015-01-24 08:07:48.875 024 12550.23 124.33 54671.75 88888.00 2015-01-24 08:07:49.000 024 12550.15 124.33 54671.72 88888.00 2015-01-24 08:07:49.125 024 12550.15 124.30 54671.75 88888.00 2015-01-24 08:07:49.250 024 12550.15 124.30 54671.75 88888.00 2015-01-24 08:07:49.375 024 12550.10 124.33 54671.75 88888.00 2015-01-24 08:07:49.500 024 12550.15 124.30 54671.75 88888.00 2015-01-24 08:07:49.625 024 12550.17 124.30 54671.78 88888.00 2015-01-24 08:07:49.750 024 12550.17 124.33 54671.78 88888.00 2015-01-24 08:07:49.875 024 12550.23 124.28 54671.72 88888.00 2015-01-24 08:07:50.000 024 12550.25 124.22 54671.72 88888.00 2015-01-24 08:07:50.125 024 12550.20 124.30 54671.75 88888.00 2015-01-24 08:07:50.250 024 12550.12 124.30 54671.72 88888.00 2015-01-24 08:07:50.375 024 12550.12 124.28 54671.72 88888.00 2015-01-24 08:07:50.500 024 12550.10 124.28 54671.72 88888.00 2015-01-24 08:07:50.625 024 12550.15 124.28 54671.78 88888.00 2015-01-24 08:07:50.750 024 12550.23 124.28 54671.78 88888.00 2015-01-24 08:07:50.875 024 12550.25 124.25 54671.75 88888.00 2015-01-24 08:07:51.000 024 12550.20 124.28 54671.72 88888.00 2015-01-24 08:07:51.125 024 12550.15 124.28 54671.72 88888.00 2015-01-24 08:07:51.250 024 12550.15 124.25 54671.75 88888.00 2015-01-24 08:07:51.375 024 12550.17 124.30 54671.75 88888.00 2015-01-24 08:07:51.500 024 12550.12 124.30 54671.72 88888.00 2015-01-24 08:07:51.625 024 12550.15 124.30 54671.72 88888.00 2015-01-24 08:07:51.750 024 12550.17 124.28 54671.72 88888.00 2015-01-24 08:07:51.875 024 12550.15 124.30 54671.72 88888.00 2015-01-24 08:07:52.000 024 12550.27 124.30 54671.70 88888.00 2015-01-24 08:07:52.125 024 12550.33 124.30 54671.72 88888.00 2015-01-24 08:07:52.250 024 12550.25 124.28 54671.75 88888.00 2015-01-24 08:07:52.375 024 12550.15 124.28 54671.72 88888.00 2015-01-24 08:07:52.500 024 12550.17 124.28 54671.70 88888.00 2015-01-24 08:07:52.625 024 12550.33 124.28 54671.72 88888.00 2015-01-24 08:07:52.750 024 12550.38 124.25 54671.70 88888.00 2015-01-24 08:07:52.875 024 12550.35 124.28 54671.70 88888.00 2015-01-24 08:07:53.000 024 12550.33 124.30 54671.72 88888.00 2015-01-24 08:07:53.125 024 12550.33 124.28 54671.72 88888.00 2015-01-24 08:07:53.250 024 12550.27 124.30 54671.68 88888.00 2015-01-24 08:07:53.375 024 12550.27 124.30 54671.68 88888.00 2015-01-24 08:07:53.500 024 12550.25 124.30 54671.70 88888.00 2015-01-24 08:07:53.625 024 12550.27 124.33 54671.70 88888.00 2015-01-24 08:07:53.750 024 12550.27 124.33 54671.70 88888.00 2015-01-24 08:07:53.875 024 12550.23 124.28 54671.70 88888.00 2015-01-24 08:07:54.000 024 12550.20 124.28 54671.72 88888.00 2015-01-24 08:07:54.125 024 12550.30 124.28 54671.78 88888.00 2015-01-24 08:07:54.250 024 12550.30 124.25 54671.72 88888.00 2015-01-24 08:07:54.375 024 12550.33 124.25 54671.72 88888.00 2015-01-24 08:07:54.500 024 12550.33 124.25 54671.70 88888.00 2015-01-24 08:07:54.625 024 12550.33 124.28 54671.72 88888.00 2015-01-24 08:07:54.750 024 12550.35 124.30 54671.68 88888.00 2015-01-24 08:07:54.875 024 12550.38 124.25 54671.72 88888.00 2015-01-24 08:07:55.000 024 12550.40 124.28 54671.70 88888.00 2015-01-24 08:07:55.125 024 12550.33 124.28 54671.70 88888.00 2015-01-24 08:07:55.250 024 12550.20 124.28 54671.70 88888.00 2015-01-24 08:07:55.375 024 12550.23 124.28 54671.72 88888.00 2015-01-24 08:07:55.500 024 12550.23 124.28 54671.72 88888.00 2015-01-24 08:07:55.625 024 12550.23 124.28 54671.72 88888.00 2015-01-24 08:07:55.750 024 12550.30 124.22 54671.72 88888.00 2015-01-24 08:07:55.875 024 12550.27 124.22 54671.72 88888.00 2015-01-24 08:07:56.000 024 12550.27 124.25 54671.68 88888.00 2015-01-24 08:07:56.125 024 12550.25 124.25 54671.70 88888.00 2015-01-24 08:07:56.250 024 12550.27 124.25 54671.72 88888.00 2015-01-24 08:07:56.375 024 12550.35 124.22 54671.70 88888.00 2015-01-24 08:07:56.500 024 12550.38 124.25 54671.72 88888.00 2015-01-24 08:07:56.625 024 12550.38 124.28 54671.72 88888.00 2015-01-24 08:07:56.750 024 12550.38 124.28 54671.72 88888.00 2015-01-24 08:07:56.875 024 12550.35 124.25 54671.70 88888.00 2015-01-24 08:07:57.000 024 12550.30 124.25 54671.70 88888.00 2015-01-24 08:07:57.125 024 12550.33 124.30 54671.70 88888.00 2015-01-24 08:07:57.250 024 12550.33 124.25 54671.72 88888.00 2015-01-24 08:07:57.375 024 12550.42 124.30 54671.70 88888.00 2015-01-24 08:07:57.500 024 12550.45 124.33 54671.72 88888.00 2015-01-24 08:07:57.625 024 12550.40 124.30 54671.75 88888.00 2015-01-24 08:07:57.750 024 12550.40 124.28 54671.75 88888.00 2015-01-24 08:07:57.875 024 12550.42 124.22 54671.72 88888.00 2015-01-24 08:07:58.000 024 12550.38 124.15 54671.70 88888.00 2015-01-24 08:07:58.125 024 12550.35 124.20 54671.75 88888.00 2015-01-24 08:07:58.250 024 12550.35 124.28 54671.72 88888.00 2015-01-24 08:07:58.375 024 12550.38 124.28 54671.75 88888.00 2015-01-24 08:07:58.500 024 12550.40 124.25 54671.75 88888.00 2015-01-24 08:07:58.625 024 12550.45 124.22 54671.78 88888.00 2015-01-24 08:07:58.750 024 12550.42 124.25 54671.72 88888.00 2015-01-24 08:07:58.875 024 12550.42 124.28 54671.72 88888.00 2015-01-24 08:07:59.000 024 12550.45 124.30 54671.72 88888.00 2015-01-24 08:07:59.125 024 12550.40 124.30 54671.75 88888.00 2015-01-24 08:07:59.250 024 12550.40 124.25 54671.75 88888.00 2015-01-24 08:07:59.375 024 12550.48 124.25 54671.75 88888.00 2015-01-24 08:07:59.500 024 12550.42 124.28 54671.75 88888.00 2015-01-24 08:07:59.625 024 12550.35 124.25 54671.70 88888.00 2015-01-24 08:07:59.750 024 12550.38 124.28 54671.70 88888.00 2015-01-24 08:07:59.875 024 12550.48 124.28 54671.72 88888.00 2015-01-24 08:08:00.000 024 12550.52 124.28 54671.72 88888.00 2015-01-24 08:08:00.125 024 12550.48 124.28 54671.72 88888.00 2015-01-24 08:08:00.250 024 12550.38 124.22 54671.72 88888.00 2015-01-24 08:08:00.375 024 12550.35 124.22 54671.72 88888.00 2015-01-24 08:08:00.500 024 12550.40 124.22 54671.72 88888.00 2015-01-24 08:08:00.625 024 12550.48 124.25 54671.72 88888.00 2015-01-24 08:08:00.750 024 12550.50 124.28 54671.75 88888.00 2015-01-24 08:08:00.875 024 12550.48 124.25 54671.72 88888.00 2015-01-24 08:08:01.000 024 12550.48 124.25 54671.70 88888.00 2015-01-24 08:08:01.125 024 12550.50 124.28 54671.75 88888.00 2015-01-24 08:08:01.250 024 12550.42 124.25 54671.72 88888.00 2015-01-24 08:08:01.375 024 12550.38 124.25 54671.70 88888.00 2015-01-24 08:08:01.500 024 12550.40 124.25 54671.70 88888.00 2015-01-24 08:08:01.625 024 12550.42 124.25 54671.72 88888.00 2015-01-24 08:08:01.750 024 12550.50 124.22 54671.75 88888.00 2015-01-24 08:08:01.875 024 12550.55 124.25 54671.75 88888.00 2015-01-24 08:08:02.000 024 12550.52 124.22 54671.72 88888.00 2015-01-24 08:08:02.125 024 12550.48 124.22 54671.75 88888.00 2015-01-24 08:08:02.250 024 12550.38 124.25 54671.72 88888.00 2015-01-24 08:08:02.375 024 12550.38 124.25 54671.70 88888.00 2015-01-24 08:08:02.500 024 12550.40 124.22 54671.75 88888.00 2015-01-24 08:08:02.625 024 12550.40 124.28 54671.75 88888.00 2015-01-24 08:08:02.750 024 12550.40 124.25 54671.72 88888.00 2015-01-24 08:08:02.875 024 12550.45 124.25 54671.75 88888.00 2015-01-24 08:08:03.000 024 12550.45 124.20 54671.72 88888.00 2015-01-24 08:08:03.125 024 12550.42 124.25 54671.70 88888.00 2015-01-24 08:08:03.250 024 12550.45 124.22 54671.75 88888.00 2015-01-24 08:08:03.375 024 12550.45 124.22 54671.72 88888.00 2015-01-24 08:08:03.500 024 12550.48 124.17 54671.75 88888.00 2015-01-24 08:08:03.625 024 12550.45 124.20 54671.75 88888.00 2015-01-24 08:08:03.750 024 12550.45 124.17 54671.72 88888.00 2015-01-24 08:08:03.875 024 12550.48 124.20 54671.75 88888.00 2015-01-24 08:08:04.000 024 12550.48 124.22 54671.72 88888.00 2015-01-24 08:08:04.125 024 12550.50 124.22 54671.75 88888.00 2015-01-24 08:08:04.250 024 12550.48 124.20 54671.78 88888.00 2015-01-24 08:08:04.375 024 12550.48 124.25 54671.72 88888.00 2015-01-24 08:08:04.500 024 12550.48 124.22 54671.78 88888.00 2015-01-24 08:08:04.625 024 12550.45 124.22 54671.80 88888.00 2015-01-24 08:08:04.750 024 12550.50 124.25 54671.80 88888.00 2015-01-24 08:08:04.875 024 12550.50 124.25 54671.78 88888.00 2015-01-24 08:08:05.000 024 12550.48 124.20 54671.75 88888.00 2015-01-24 08:08:05.125 024 12550.48 124.20 54671.72 88888.00 2015-01-24 08:08:05.250 024 12550.42 124.22 54671.75 88888.00 2015-01-24 08:08:05.375 024 12550.42 124.25 54671.75 88888.00 2015-01-24 08:08:05.500 024 12550.42 124.25 54671.75 88888.00 2015-01-24 08:08:05.625 024 12550.42 124.22 54671.70 88888.00 2015-01-24 08:08:05.750 024 12550.45 124.22 54671.72 88888.00 2015-01-24 08:08:05.875 024 12550.45 124.20 54671.75 88888.00 2015-01-24 08:08:06.000 024 12550.48 124.20 54671.75 88888.00 2015-01-24 08:08:06.125 024 12550.48 124.22 54671.75 88888.00 2015-01-24 08:08:06.250 024 12550.45 124.20 54671.78 88888.00 2015-01-24 08:08:06.375 024 12550.48 124.22 54671.78 88888.00 2015-01-24 08:08:06.500 024 12550.48 124.22 54671.75 88888.00 2015-01-24 08:08:06.625 024 12550.45 124.25 54671.78 88888.00 2015-01-24 08:08:06.750 024 12550.45 124.22 54671.78 88888.00 2015-01-24 08:08:06.875 024 12550.50 124.25 54671.75 88888.00 2015-01-24 08:08:07.000 024 12550.48 124.22 54671.78 88888.00 2015-01-24 08:08:07.125 024 12550.45 124.28 54671.78 88888.00 2015-01-24 08:08:07.250 024 12550.45 124.25 54671.78 88888.00 2015-01-24 08:08:07.375 024 12550.48 124.25 54671.78 88888.00 2015-01-24 08:08:07.500 024 12550.48 124.25 54671.78 88888.00 2015-01-24 08:08:07.625 024 12550.48 124.28 54671.78 88888.00 2015-01-24 08:08:07.750 024 12550.55 124.28 54671.78 88888.00 2015-01-24 08:08:07.875 024 12550.52 124.28 54671.78 88888.00 2015-01-24 08:08:08.000 024 12550.52 124.25 54671.75 88888.00 2015-01-24 08:08:08.125 024 12550.55 124.25 54671.72 88888.00 2015-01-24 08:08:08.250 024 12550.52 124.22 54671.72 88888.00 2015-01-24 08:08:08.375 024 12550.52 124.22 54671.75 88888.00 2015-01-24 08:08:08.500 024 12550.45 124.22 54671.75 88888.00 2015-01-24 08:08:08.625 024 12550.42 124.25 54671.78 88888.00 2015-01-24 08:08:08.750 024 12550.40 124.25 54671.75 88888.00 2015-01-24 08:08:08.875 024 12550.42 124.22 54671.78 88888.00 2015-01-24 08:08:09.000 024 12550.45 124.22 54671.78 88888.00 2015-01-24 08:08:09.125 024 12550.40 124.25 54671.80 88888.00 2015-01-24 08:08:09.250 024 12550.38 124.22 54671.80 88888.00 2015-01-24 08:08:09.375 024 12550.42 124.22 54671.78 88888.00 2015-01-24 08:08:09.500 024 12550.38 124.25 54671.80 88888.00 2015-01-24 08:08:09.625 024 12550.38 124.22 54671.75 88888.00 2015-01-24 08:08:09.750 024 12550.42 124.25 54671.75 88888.00 2015-01-24 08:08:09.875 024 12550.48 124.25 54671.75 88888.00 2015-01-24 08:08:10.000 024 12550.52 124.22 54671.75 88888.00 2015-01-24 08:08:10.125 024 12550.52 124.25 54671.80 88888.00 2015-01-24 08:08:10.250 024 12550.52 124.22 54671.82 88888.00 2015-01-24 08:08:10.375 024 12550.55 124.28 54671.82 88888.00 2015-01-24 08:08:10.500 024 12550.55 124.28 54671.80 88888.00 2015-01-24 08:08:10.625 024 12550.52 124.28 54671.80 88888.00 2015-01-24 08:08:10.750 024 12550.50 124.25 54671.80 88888.00 2015-01-24 08:08:10.875 024 12550.45 124.28 54671.82 88888.00 2015-01-24 08:08:11.000 024 12550.45 124.25 54671.82 88888.00 2015-01-24 08:08:11.125 024 12550.42 124.22 54671.80 88888.00 2015-01-24 08:08:11.250 024 12550.42 124.28 54671.80 88888.00 2015-01-24 08:08:11.375 024 12550.42 124.28 54671.78 88888.00 2015-01-24 08:08:11.500 024 12550.38 124.25 54671.78 88888.00 2015-01-24 08:08:11.625 024 12550.38 124.25 54671.78 88888.00 2015-01-24 08:08:11.750 024 12550.45 124.25 54671.78 88888.00 2015-01-24 08:08:11.875 024 12550.52 124.25 54671.80 88888.00 2015-01-24 08:08:12.000 024 12550.52 124.28 54671.78 88888.00 2015-01-24 08:08:12.125 024 12550.50 124.30 54671.80 88888.00 2015-01-24 08:08:12.250 024 12550.50 124.25 54671.78 88888.00 2015-01-24 08:08:12.375 024 12550.50 124.28 54671.78 88888.00 2015-01-24 08:08:12.500 024 12550.48 124.28 54671.78 88888.00 2015-01-24 08:08:12.625 024 12550.50 124.28 54671.78 88888.00 2015-01-24 08:08:12.750 024 12550.48 124.28 54671.80 88888.00 2015-01-24 08:08:12.875 024 12550.48 124.28 54671.78 88888.00 2015-01-24 08:08:13.000 024 12550.50 124.33 54671.78 88888.00 2015-01-24 08:08:13.125 024 12550.50 124.33 54671.75 88888.00 2015-01-24 08:08:13.250 024 12550.48 124.30 54671.75 88888.00 2015-01-24 08:08:13.375 024 12550.48 124.30 54671.80 88888.00 2015-01-24 08:08:13.500 024 12550.48 124.30 54671.80 88888.00 2015-01-24 08:08:13.625 024 12550.50 124.28 54671.78 88888.00 2015-01-24 08:08:13.750 024 12550.48 124.30 54671.80 88888.00 2015-01-24 08:08:13.875 024 12550.50 124.30 54671.78 88888.00 2015-01-24 08:08:14.000 024 12550.50 124.33 54671.78 88888.00 2015-01-24 08:08:14.125 024 12550.42 124.33 54671.80 88888.00 2015-01-24 08:08:14.250 024 12550.35 124.28 54671.82 88888.00 2015-01-24 08:08:14.375 024 12550.38 124.30 54671.80 88888.00 2015-01-24 08:08:14.500 024 12550.35 124.30 54671.80 88888.00 2015-01-24 08:08:14.625 024 12550.38 124.33 54671.78 88888.00 2015-01-24 08:08:14.750 024 12550.40 124.33 54671.80 88888.00 2015-01-24 08:08:14.875 024 12550.38 124.30 54671.82 88888.00 2015-01-24 08:08:15.000 024 12550.42 124.33 54671.80 88888.00 2015-01-24 08:08:15.125 024 12550.42 124.30 54671.82 88888.00 2015-01-24 08:08:15.250 024 12550.33 124.30 54671.80 88888.00 2015-01-24 08:08:15.375 024 12550.35 124.30 54671.78 88888.00 2015-01-24 08:08:15.500 024 12550.35 124.33 54671.82 88888.00 2015-01-24 08:08:15.625 024 12550.38 124.35 54671.82 88888.00 2015-01-24 08:08:15.750 024 12550.35 124.35 54671.80 88888.00 2015-01-24 08:08:15.875 024 12550.35 124.33 54671.82 88888.00 2015-01-24 08:08:16.000 024 12550.35 124.35 54671.82 88888.00 2015-01-24 08:08:16.125 024 12550.33 124.33 54671.82 88888.00 2015-01-24 08:08:16.250 024 12550.27 124.30 54671.82 88888.00 2015-01-24 08:08:16.375 024 12550.33 124.28 54671.80 88888.00 2015-01-24 08:08:16.500 024 12550.35 124.30 54671.78 88888.00 2015-01-24 08:08:16.625 024 12550.30 124.30 54671.78 88888.00 2015-01-24 08:08:16.750 024 12550.30 124.30 54671.80 88888.00 2015-01-24 08:08:16.875 024 12550.33 124.33 54671.80 88888.00 2015-01-24 08:08:17.000 024 12550.40 124.30 54671.78 88888.00 2015-01-24 08:08:17.125 024 12550.38 124.30 54671.80 88888.00 2015-01-24 08:08:17.250 024 12550.25 124.25 54671.80 88888.00 2015-01-24 08:08:17.375 024 12550.27 124.30 54671.82 88888.00 2015-01-24 08:08:17.500 024 12550.35 124.35 54671.82 88888.00 2015-01-24 08:08:17.625 024 12550.40 124.35 54671.82 88888.00 2015-01-24 08:08:17.750 024 12550.38 124.33 54671.82 88888.00 2015-01-24 08:08:17.875 024 12550.38 124.30 54671.80 88888.00 2015-01-24 08:08:18.000 024 12550.35 124.30 54671.82 88888.00 2015-01-24 08:08:18.125 024 12550.38 124.35 54671.85 88888.00 2015-01-24 08:08:18.250 024 12550.40 124.38 54671.88 88888.00 2015-01-24 08:08:18.375 024 12550.45 124.38 54671.85 88888.00 2015-01-24 08:08:18.500 024 12550.38 124.35 54671.85 88888.00 2015-01-24 08:08:18.625 024 12550.30 124.38 54671.82 88888.00 2015-01-24 08:08:18.750 024 12550.35 124.35 54671.85 88888.00 2015-01-24 08:08:18.875 024 12550.38 124.35 54671.82 88888.00 2015-01-24 08:08:19.000 024 12550.38 124.35 54671.82 88888.00 2015-01-24 08:08:19.125 024 12550.38 124.35 54671.85 88888.00 2015-01-24 08:08:19.250 024 12550.40 124.30 54671.82 88888.00 2015-01-24 08:08:19.375 024 12550.38 124.30 54671.80 88888.00 2015-01-24 08:08:19.500 024 12550.40 124.35 54671.85 88888.00 2015-01-24 08:08:19.625 024 12550.45 124.38 54671.85 88888.00 2015-01-24 08:08:19.750 024 12550.35 124.33 54671.82 88888.00 2015-01-24 08:08:19.875 024 12550.25 124.30 54671.80 88888.00 2015-01-24 08:08:20.000 024 12550.33 124.30 54671.80 88888.00 2015-01-24 08:08:20.125 024 12550.35 124.33 54671.85 88888.00 2015-01-24 08:08:20.250 024 12550.30 124.33 54671.88 88888.00 2015-01-24 08:08:20.375 024 12550.35 124.33 54671.82 88888.00 2015-01-24 08:08:20.500 024 12550.38 124.33 54671.85 88888.00 2015-01-24 08:08:20.625 024 12550.38 124.33 54671.85 88888.00 2015-01-24 08:08:20.750 024 12550.35 124.35 54671.82 88888.00 2015-01-24 08:08:20.875 024 12550.40 124.35 54671.82 88888.00 2015-01-24 08:08:21.000 024 12550.42 124.33 54671.80 88888.00 2015-01-24 08:08:21.125 024 12550.42 124.35 54671.80 88888.00 2015-01-24 08:08:21.250 024 12550.40 124.38 54671.82 88888.00 2015-01-24 08:08:21.375 024 12550.38 124.38 54671.85 88888.00 2015-01-24 08:08:21.500 024 12550.40 124.33 54671.85 88888.00 2015-01-24 08:08:21.625 024 12550.48 124.35 54671.82 88888.00 2015-01-24 08:08:21.750 024 12550.45 124.38 54671.82 88888.00 2015-01-24 08:08:21.875 024 12550.45 124.38 54671.85 88888.00 2015-01-24 08:08:22.000 024 12550.45 124.38 54671.82 88888.00 2015-01-24 08:08:22.125 024 12550.42 124.33 54671.85 88888.00 2015-01-24 08:08:22.250 024 12550.40 124.35 54671.88 88888.00 2015-01-24 08:08:22.375 024 12550.40 124.38 54671.85 88888.00 2015-01-24 08:08:22.500 024 12550.35 124.38 54671.82 88888.00 2015-01-24 08:08:22.625 024 12550.35 124.40 54671.82 88888.00 2015-01-24 08:08:22.750 024 12550.42 124.35 54671.82 88888.00 2015-01-24 08:08:22.875 024 12550.40 124.35 54671.82 88888.00 2015-01-24 08:08:23.000 024 12550.42 124.33 54671.82 88888.00 2015-01-24 08:08:23.125 024 12550.38 124.33 54671.85 88888.00 2015-01-24 08:08:23.250 024 12550.33 124.35 54671.85 88888.00 2015-01-24 08:08:23.375 024 12550.38 124.35 54671.85 88888.00 2015-01-24 08:08:23.500 024 12550.40 124.35 54671.82 88888.00 2015-01-24 08:08:23.625 024 12550.38 124.35 54671.82 88888.00 2015-01-24 08:08:23.750 024 12550.35 124.35 54671.85 88888.00 2015-01-24 08:08:23.875 024 12550.40 124.35 54671.85 88888.00 2015-01-24 08:08:24.000 024 12550.40 124.38 54671.85 88888.00 2015-01-24 08:08:24.125 024 12550.38 124.42 54671.85 88888.00 2015-01-24 08:08:24.250 024 12550.33 124.40 54671.88 88888.00 2015-01-24 08:08:24.375 024 12550.40 124.40 54671.85 88888.00 2015-01-24 08:08:24.500 024 12550.40 124.42 54671.85 88888.00 2015-01-24 08:08:24.625 024 12550.35 124.38 54671.88 88888.00 2015-01-24 08:08:24.750 024 12550.33 124.35 54671.85 88888.00 2015-01-24 08:08:24.875 024 12550.33 124.40 54671.88 88888.00 2015-01-24 08:08:25.000 024 12550.35 124.40 54671.88 88888.00 2015-01-24 08:08:25.125 024 12550.33 124.40 54671.90 88888.00 2015-01-24 08:08:25.250 024 12550.27 124.40 54671.88 88888.00 2015-01-24 08:08:25.375 024 12550.30 124.38 54671.88 88888.00 2015-01-24 08:08:25.500 024 12550.33 124.38 54671.88 88888.00 2015-01-24 08:08:25.625 024 12550.33 124.38 54671.85 88888.00 2015-01-24 08:08:25.750 024 12550.33 124.38 54671.88 88888.00 2015-01-24 08:08:25.875 024 12550.38 124.40 54671.88 88888.00 2015-01-24 08:08:26.000 024 12550.38 124.40 54671.82 88888.00 2015-01-24 08:08:26.125 024 12550.40 124.38 54671.85 88888.00 2015-01-24 08:08:26.250 024 12550.38 124.38 54671.88 88888.00 2015-01-24 08:08:26.375 024 12550.38 124.38 54671.85 88888.00 2015-01-24 08:08:26.500 024 12550.38 124.40 54671.88 88888.00 2015-01-24 08:08:26.625 024 12550.38 124.38 54671.85 88888.00 2015-01-24 08:08:26.750 024 12550.40 124.38 54671.88 88888.00 2015-01-24 08:08:26.875 024 12550.38 124.40 54671.88 88888.00 2015-01-24 08:08:27.000 024 12550.35 124.42 54671.85 88888.00 2015-01-24 08:08:27.125 024 12550.38 124.40 54671.88 88888.00 2015-01-24 08:08:27.250 024 12550.33 124.40 54671.88 88888.00 2015-01-24 08:08:27.375 024 12550.27 124.40 54671.85 88888.00 2015-01-24 08:08:27.500 024 12550.25 124.40 54671.85 88888.00 2015-01-24 08:08:27.625 024 12550.33 124.42 54671.85 88888.00 2015-01-24 08:08:27.750 024 12550.38 124.38 54671.85 88888.00 2015-01-24 08:08:27.875 024 12550.35 124.38 54671.85 88888.00 2015-01-24 08:08:28.000 024 12550.33 124.35 54671.82 88888.00 2015-01-24 08:08:28.125 024 12550.38 124.40 54671.85 88888.00 2015-01-24 08:08:28.250 024 12550.38 124.40 54671.88 88888.00 2015-01-24 08:08:28.375 024 12550.45 124.42 54671.88 88888.00 2015-01-24 08:08:28.500 024 12550.42 124.42 54671.85 88888.00 2015-01-24 08:08:28.625 024 12550.40 124.40 54671.85 88888.00 2015-01-24 08:08:28.750 024 12550.40 124.45 54671.82 88888.00 2015-01-24 08:08:28.875 024 12550.42 124.47 54671.85 88888.00 2015-01-24 08:08:29.000 024 12550.38 124.45 54671.85 88888.00 2015-01-24 08:08:29.125 024 12550.35 124.42 54671.85 88888.00 2015-01-24 08:08:29.250 024 12550.25 124.42 54671.85 88888.00 2015-01-24 08:08:29.375 024 12550.27 124.40 54671.85 88888.00 2015-01-24 08:08:29.500 024 12550.33 124.40 54671.85 88888.00 2015-01-24 08:08:29.625 024 12550.33 124.42 54671.88 88888.00 2015-01-24 08:08:29.750 024 12550.30 124.45 54671.90 88888.00 2015-01-24 08:08:29.875 024 12550.20 124.42 54671.88 88888.00 2015-01-24 08:08:30.000 024 12550.27 124.38 54671.88 88888.00 2015-01-24 08:08:30.125 024 12550.33 124.40 54671.90 88888.00 2015-01-24 08:08:30.250 024 12550.25 124.38 54671.88 88888.00 2015-01-24 08:08:30.375 024 12550.30 124.40 54671.85 88888.00 2015-01-24 08:08:30.500 024 12550.35 124.38 54671.85 88888.00 2015-01-24 08:08:30.625 024 12550.33 124.42 54671.85 88888.00 2015-01-24 08:08:30.750 024 12550.30 124.42 54671.88 88888.00 2015-01-24 08:08:30.875 024 12550.33 124.45 54671.90 88888.00 2015-01-24 08:08:31.000 024 12550.40 124.42 54671.90 88888.00 2015-01-24 08:08:31.125 024 12550.38 124.45 54671.90 88888.00 2015-01-24 08:08:31.250 024 12550.33 124.42 54671.90 88888.00 2015-01-24 08:08:31.375 024 12550.35 124.45 54671.88 88888.00 2015-01-24 08:08:31.500 024 12550.35 124.45 54671.85 88888.00 2015-01-24 08:08:31.625 024 12550.38 124.45 54671.88 88888.00 2015-01-24 08:08:31.750 024 12550.42 124.45 54671.88 88888.00 2015-01-24 08:08:31.875 024 12550.40 124.45 54671.90 88888.00 2015-01-24 08:08:32.000 024 12550.40 124.47 54671.88 88888.00 2015-01-24 08:08:32.125 024 12550.38 124.50 54671.90 88888.00 2015-01-24 08:08:32.250 024 12550.30 124.42 54671.90 88888.00 2015-01-24 08:08:32.375 024 12550.35 124.45 54671.85 88888.00 2015-01-24 08:08:32.500 024 12550.33 124.47 54671.88 88888.00 2015-01-24 08:08:32.625 024 12550.40 124.47 54671.88 88888.00 2015-01-24 08:08:32.750 024 12550.42 124.47 54671.88 88888.00 2015-01-24 08:08:32.875 024 12550.42 124.45 54671.88 88888.00 2015-01-24 08:08:33.000 024 12550.40 124.42 54671.85 88888.00 2015-01-24 08:08:33.125 024 12550.35 124.40 54671.88 88888.00 2015-01-24 08:08:33.250 024 12550.30 124.42 54671.90 88888.00 2015-01-24 08:08:33.375 024 12550.33 124.45 54671.90 88888.00 2015-01-24 08:08:33.500 024 12550.35 124.50 54671.90 88888.00 2015-01-24 08:08:33.625 024 12550.35 124.53 54671.88 88888.00 2015-01-24 08:08:33.750 024 12550.40 124.47 54671.90 88888.00 2015-01-24 08:08:33.875 024 12550.38 124.47 54671.88 88888.00 2015-01-24 08:08:34.000 024 12550.40 124.47 54671.88 88888.00 2015-01-24 08:08:34.125 024 12550.35 124.50 54671.85 88888.00 2015-01-24 08:08:34.250 024 12550.33 124.47 54671.85 88888.00 2015-01-24 08:08:34.375 024 12550.40 124.47 54671.85 88888.00 2015-01-24 08:08:34.500 024 12550.42 124.50 54671.82 88888.00 2015-01-24 08:08:34.625 024 12550.40 124.50 54671.85 88888.00 2015-01-24 08:08:34.750 024 12550.35 124.47 54671.88 88888.00 2015-01-24 08:08:34.875 024 12550.38 124.45 54671.88 88888.00 2015-01-24 08:08:35.000 024 12550.38 124.47 54671.90 88888.00 2015-01-24 08:08:35.125 024 12550.33 124.50 54671.88 88888.00 2015-01-24 08:08:35.250 024 12550.33 124.50 54671.90 88888.00 2015-01-24 08:08:35.375 024 12550.38 124.50 54671.90 88888.00 2015-01-24 08:08:35.500 024 12550.40 124.53 54671.88 88888.00 2015-01-24 08:08:35.625 024 12550.38 124.47 54671.90 88888.00 2015-01-24 08:08:35.750 024 12550.38 124.50 54671.90 88888.00 2015-01-24 08:08:35.875 024 12550.38 124.53 54671.90 88888.00 2015-01-24 08:08:36.000 024 12550.40 124.50 54671.90 88888.00 2015-01-24 08:08:36.125 024 12550.40 124.50 54671.90 88888.00 2015-01-24 08:08:36.250 024 12550.35 124.47 54671.90 88888.00 2015-01-24 08:08:36.375 024 12550.38 124.45 54671.90 88888.00 2015-01-24 08:08:36.500 024 12550.38 124.50 54671.90 88888.00 2015-01-24 08:08:36.625 024 12550.38 124.53 54671.90 88888.00 2015-01-24 08:08:36.750 024 12550.42 124.53 54671.90 88888.00 2015-01-24 08:08:36.875 024 12550.45 124.50 54671.90 88888.00 2015-01-24 08:08:37.000 024 12550.42 124.50 54671.88 88888.00 2015-01-24 08:08:37.125 024 12550.45 124.53 54671.88 88888.00 2015-01-24 08:08:37.250 024 12550.35 124.50 54671.85 88888.00 2015-01-24 08:08:37.375 024 12550.38 124.47 54671.85 88888.00 2015-01-24 08:08:37.500 024 12550.40 124.47 54671.88 88888.00 2015-01-24 08:08:37.625 024 12550.38 124.50 54671.82 88888.00 2015-01-24 08:08:37.750 024 12550.35 124.53 54671.88 88888.00 2015-01-24 08:08:37.875 024 12550.42 124.50 54671.88 88888.00 2015-01-24 08:08:38.000 024 12550.42 124.47 54671.85 88888.00 2015-01-24 08:08:38.125 024 12550.42 124.47 54671.88 88888.00 2015-01-24 08:08:38.250 024 12550.40 124.50 54671.85 88888.00 2015-01-24 08:08:38.375 024 12550.40 124.50 54671.85 88888.00 2015-01-24 08:08:38.500 024 12550.40 124.50 54671.85 88888.00 2015-01-24 08:08:38.625 024 12550.35 124.50 54671.88 88888.00 2015-01-24 08:08:38.750 024 12550.35 124.53 54671.88 88888.00 2015-01-24 08:08:38.875 024 12550.42 124.53 54671.88 88888.00 2015-01-24 08:08:39.000 024 12550.42 124.50 54671.88 88888.00 2015-01-24 08:08:39.125 024 12550.38 124.50 54671.90 88888.00 2015-01-24 08:08:39.250 024 12550.38 124.50 54671.90 88888.00 2015-01-24 08:08:39.375 024 12550.45 124.53 54671.88 88888.00 2015-01-24 08:08:39.500 024 12550.42 124.53 54671.88 88888.00 2015-01-24 08:08:39.625 024 12550.48 124.50 54671.88 88888.00 2015-01-24 08:08:39.750 024 12550.50 124.53 54671.85 88888.00 2015-01-24 08:08:39.875 024 12550.48 124.53 54671.85 88888.00 2015-01-24 08:08:40.000 024 12550.45 124.53 54671.82 88888.00 2015-01-24 08:08:40.125 024 12550.42 124.53 54671.82 88888.00 2015-01-24 08:08:40.250 024 12550.45 124.53 54671.85 88888.00 2015-01-24 08:08:40.375 024 12550.50 124.53 54671.85 88888.00 2015-01-24 08:08:40.500 024 12550.50 124.55 54671.88 88888.00 2015-01-24 08:08:40.625 024 12550.48 124.53 54671.85 88888.00 2015-01-24 08:08:40.750 024 12550.42 124.53 54671.85 88888.00 2015-01-24 08:08:40.875 024 12550.42 124.53 54671.85 88888.00 2015-01-24 08:08:41.000 024 12550.45 124.50 54671.82 88888.00 2015-01-24 08:08:41.125 024 12550.48 124.50 54671.82 88888.00 2015-01-24 08:08:41.250 024 12550.42 124.47 54671.85 88888.00 2015-01-24 08:08:41.375 024 12550.48 124.53 54671.88 88888.00 2015-01-24 08:08:41.500 024 12550.48 124.50 54671.88 88888.00 2015-01-24 08:08:41.625 024 12550.55 124.55 54671.90 88888.00 2015-01-24 08:08:41.750 024 12550.55 124.53 54671.90 88888.00 2015-01-24 08:08:41.875 024 12550.52 124.53 54671.88 88888.00 2015-01-24 08:08:42.000 024 12550.52 124.50 54671.85 88888.00 2015-01-24 08:08:42.125 024 12550.55 124.50 54671.88 88888.00 2015-01-24 08:08:42.250 024 12550.55 124.47 54671.88 88888.00 2015-01-24 08:08:42.375 024 12550.58 124.45 54671.90 88888.00 2015-01-24 08:08:42.500 024 12550.52 124.50 54671.85 88888.00 2015-01-24 08:08:42.625 024 12550.58 124.50 54671.88 88888.00 2015-01-24 08:08:42.750 024 12550.55 124.53 54671.88 88888.00 2015-01-24 08:08:42.875 024 12550.52 124.53 54671.85 88888.00 2015-01-24 08:08:43.000 024 12550.55 124.50 54671.88 88888.00 2015-01-24 08:08:43.125 024 12550.55 124.53 54671.88 88888.00 2015-01-24 08:08:43.250 024 12550.50 124.50 54671.90 88888.00 2015-01-24 08:08:43.375 024 12550.50 124.55 54671.90 88888.00 2015-01-24 08:08:43.500 024 12550.45 124.53 54671.90 88888.00 2015-01-24 08:08:43.625 024 12550.48 124.53 54671.88 88888.00 2015-01-24 08:08:43.750 024 12550.48 124.47 54671.88 88888.00 2015-01-24 08:08:43.875 024 12550.48 124.53 54671.88 88888.00 2015-01-24 08:08:44.000 024 12550.50 124.53 54671.88 88888.00 2015-01-24 08:08:44.125 024 12550.48 124.53 54671.88 88888.00 2015-01-24 08:08:44.250 024 12550.52 124.50 54671.88 88888.00 2015-01-24 08:08:44.375 024 12550.58 124.50 54671.90 88888.00 2015-01-24 08:08:44.500 024 12550.52 124.53 54671.85 88888.00 2015-01-24 08:08:44.625 024 12550.42 124.53 54671.88 88888.00 2015-01-24 08:08:44.750 024 12550.45 124.53 54671.88 88888.00 2015-01-24 08:08:44.875 024 12550.52 124.55 54671.88 88888.00 2015-01-24 08:08:45.000 024 12550.52 124.55 54671.85 88888.00 2015-01-24 08:08:45.125 024 12550.45 124.53 54671.85 88888.00 2015-01-24 08:08:45.250 024 12550.38 124.47 54671.85 88888.00 2015-01-24 08:08:45.375 024 12550.38 124.50 54671.85 88888.00 2015-01-24 08:08:45.500 024 12550.40 124.53 54671.82 88888.00 2015-01-24 08:08:45.625 024 12550.40 124.53 54671.88 88888.00 2015-01-24 08:08:45.750 024 12550.40 124.50 54671.90 88888.00 2015-01-24 08:08:45.875 024 12550.42 124.55 54671.90 88888.00 2015-01-24 08:08:46.000 024 12550.48 124.53 54671.88 88888.00 2015-01-24 08:08:46.125 024 12550.48 124.53 54671.88 88888.00 2015-01-24 08:08:46.250 024 12550.50 124.50 54671.85 88888.00 2015-01-24 08:08:46.375 024 12550.50 124.53 54671.88 88888.00 2015-01-24 08:08:46.500 024 12550.45 124.53 54671.88 88888.00 2015-01-24 08:08:46.625 024 12550.52 124.53 54671.88 88888.00 2015-01-24 08:08:46.750 024 12550.52 124.50 54671.88 88888.00 2015-01-24 08:08:46.875 024 12550.50 124.53 54671.88 88888.00 2015-01-24 08:08:47.000 024 12550.45 124.58 54671.85 88888.00 2015-01-24 08:08:47.125 024 12550.42 124.58 54671.85 88888.00 2015-01-24 08:08:47.250 024 12550.38 124.50 54671.85 88888.00 2015-01-24 08:08:47.375 024 12550.40 124.47 54671.85 88888.00 2015-01-24 08:08:47.500 024 12550.40 124.47 54671.85 88888.00 2015-01-24 08:08:47.625 024 12550.42 124.50 54671.85 88888.00 2015-01-24 08:08:47.750 024 12550.48 124.53 54671.90 88888.00 2015-01-24 08:08:47.875 024 12550.45 124.47 54671.85 88888.00 2015-01-24 08:08:48.000 024 12550.45 124.50 54671.82 88888.00 2015-01-24 08:08:48.125 024 12550.45 124.50 54671.88 88888.00 2015-01-24 08:08:48.250 024 12550.45 124.50 54671.88 88888.00 2015-01-24 08:08:48.375 024 12550.50 124.53 54671.90 88888.00 2015-01-24 08:08:48.500 024 12550.52 124.47 54671.88 88888.00 2015-01-24 08:08:48.625 024 12550.48 124.47 54671.88 88888.00 2015-01-24 08:08:48.750 024 12550.40 124.47 54671.85 88888.00 2015-01-24 08:08:48.875 024 12550.40 124.47 54671.85 88888.00 2015-01-24 08:08:49.000 024 12550.48 124.50 54671.85 88888.00 2015-01-24 08:08:49.125 024 12550.52 124.50 54671.88 88888.00 2015-01-24 08:08:49.250 024 12550.45 124.53 54671.88 88888.00 2015-01-24 08:08:49.375 024 12550.42 124.53 54671.85 88888.00 2015-01-24 08:08:49.500 024 12550.45 124.53 54671.88 88888.00 2015-01-24 08:08:49.625 024 12550.48 124.50 54671.88 88888.00 2015-01-24 08:08:49.750 024 12550.42 124.50 54671.88 88888.00 2015-01-24 08:08:49.875 024 12550.40 124.50 54671.90 88888.00 2015-01-24 08:08:50.000 024 12550.45 124.53 54671.88 88888.00 2015-01-24 08:08:50.125 024 12550.48 124.53 54671.93 88888.00 2015-01-24 08:08:50.250 024 12550.45 124.50 54671.90 88888.00 2015-01-24 08:08:50.375 024 12550.45 124.50 54671.88 88888.00 2015-01-24 08:08:50.500 024 12550.42 124.47 54671.85 88888.00 2015-01-24 08:08:50.625 024 12550.48 124.45 54671.88 88888.00 2015-01-24 08:08:50.750 024 12550.45 124.50 54671.88 88888.00 2015-01-24 08:08:50.875 024 12550.42 124.53 54671.90 88888.00 2015-01-24 08:08:51.000 024 12550.42 124.53 54671.90 88888.00 2015-01-24 08:08:51.125 024 12550.42 124.53 54671.90 88888.00 2015-01-24 08:08:51.250 024 12550.42 124.58 54671.90 88888.00 2015-01-24 08:08:51.375 024 12550.45 124.55 54671.90 88888.00 2015-01-24 08:08:51.500 024 12550.40 124.55 54671.90 88888.00 2015-01-24 08:08:51.625 024 12550.40 124.50 54671.93 88888.00 2015-01-24 08:08:51.750 024 12550.40 124.50 54671.93 88888.00 2015-01-24 08:08:51.875 024 12550.45 124.55 54671.93 88888.00 2015-01-24 08:08:52.000 024 12550.52 124.53 54671.93 88888.00 2015-01-24 08:08:52.125 024 12550.52 124.58 54671.95 88888.00 2015-01-24 08:08:52.250 024 12550.45 124.58 54671.93 88888.00 2015-01-24 08:08:52.375 024 12550.45 124.58 54671.90 88888.00 2015-01-24 08:08:52.500 024 12550.40 124.58 54671.90 88888.00 2015-01-24 08:08:52.625 024 12550.40 124.53 54671.90 88888.00 2015-01-24 08:08:52.750 024 12550.42 124.50 54671.90 88888.00 2015-01-24 08:08:52.875 024 12550.50 124.53 54671.90 88888.00 2015-01-24 08:08:53.000 024 12550.55 124.53 54671.88 88888.00 2015-01-24 08:08:53.125 024 12550.50 124.53 54671.90 88888.00 2015-01-24 08:08:53.250 024 12550.45 124.53 54671.90 88888.00 2015-01-24 08:08:53.375 024 12550.50 124.53 54671.90 88888.00 2015-01-24 08:08:53.500 024 12550.45 124.58 54671.93 88888.00 2015-01-24 08:08:53.625 024 12550.38 124.55 54671.93 88888.00 2015-01-24 08:08:53.750 024 12550.33 124.58 54671.90 88888.00 2015-01-24 08:08:53.875 024 12550.35 124.58 54671.90 88888.00 2015-01-24 08:08:54.000 024 12550.38 124.58 54671.90 88888.00 2015-01-24 08:08:54.125 024 12550.33 124.58 54671.90 88888.00 2015-01-24 08:08:54.250 024 12550.27 124.55 54671.90 88888.00 2015-01-24 08:08:54.375 024 12550.35 124.58 54671.90 88888.00 2015-01-24 08:08:54.500 024 12550.40 124.58 54671.93 88888.00 2015-01-24 08:08:54.625 024 12550.40 124.58 54671.93 88888.00 2015-01-24 08:08:54.750 024 12550.33 124.55 54671.90 88888.00 2015-01-24 08:08:54.875 024 12550.30 124.58 54671.90 88888.00 2015-01-24 08:08:55.000 024 12550.38 124.60 54671.90 88888.00 2015-01-24 08:08:55.125 024 12550.38 124.55 54671.90 88888.00 2015-01-24 08:08:55.250 024 12550.35 124.50 54671.90 88888.00 2015-01-24 08:08:55.375 024 12550.38 124.53 54671.90 88888.00 2015-01-24 08:08:55.500 024 12550.38 124.58 54671.93 88888.00 2015-01-24 08:08:55.625 024 12550.45 124.60 54671.95 88888.00 2015-01-24 08:08:55.750 024 12550.50 124.62 54671.95 88888.00 2015-01-24 08:08:55.875 024 12550.48 124.60 54671.95 88888.00 2015-01-24 08:08:56.000 024 12550.42 124.55 54671.90 88888.00 2015-01-24 08:08:56.125 024 12550.38 124.55 54671.93 88888.00 2015-01-24 08:08:56.250 024 12550.33 124.55 54671.90 88888.00 2015-01-24 08:08:56.375 024 12550.38 124.58 54671.90 88888.00 2015-01-24 08:08:56.500 024 12550.35 124.60 54671.90 88888.00 2015-01-24 08:08:56.625 024 12550.33 124.58 54671.93 88888.00 2015-01-24 08:08:56.750 024 12550.35 124.55 54671.93 88888.00 2015-01-24 08:08:56.875 024 12550.35 124.55 54671.93 88888.00 2015-01-24 08:08:57.000 024 12550.35 124.55 54671.90 88888.00 2015-01-24 08:08:57.125 024 12550.38 124.58 54671.93 88888.00 2015-01-24 08:08:57.250 024 12550.38 124.60 54671.93 88888.00 2015-01-24 08:08:57.375 024 12550.40 124.65 54671.93 88888.00 2015-01-24 08:08:57.500 024 12550.35 124.65 54671.90 88888.00 2015-01-24 08:08:57.625 024 12550.40 124.62 54671.93 88888.00 2015-01-24 08:08:57.750 024 12550.45 124.62 54671.93 88888.00 2015-01-24 08:08:57.875 024 12550.48 124.62 54671.95 88888.00 2015-01-24 08:08:58.000 024 12550.48 124.65 54671.95 88888.00 2015-01-24 08:08:58.125 024 12550.48 124.65 54671.95 88888.00 2015-01-24 08:08:58.250 024 12550.42 124.60 54671.93 88888.00 2015-01-24 08:08:58.375 024 12550.48 124.60 54671.95 88888.00 2015-01-24 08:08:58.500 024 12550.50 124.62 54671.95 88888.00 2015-01-24 08:08:58.625 024 12550.50 124.65 54671.93 88888.00 2015-01-24 08:08:58.750 024 12550.40 124.62 54671.95 88888.00 2015-01-24 08:08:58.875 024 12550.40 124.60 54671.95 88888.00 2015-01-24 08:08:59.000 024 12550.40 124.60 54671.93 88888.00 2015-01-24 08:08:59.125 024 12550.42 124.62 54671.93 88888.00 2015-01-24 08:08:59.250 024 12550.40 124.62 54671.93 88888.00 2015-01-24 08:08:59.375 024 12550.48 124.62 54671.95 88888.00 2015-01-24 08:08:59.500 024 12550.48 124.67 54671.95 88888.00 2015-01-24 08:08:59.625 024 12550.42 124.65 54671.93 88888.00 2015-01-24 08:08:59.750 024 12550.38 124.62 54671.90 88888.00 2015-01-24 08:08:59.875 024 12550.38 124.60 54671.93 88888.00 2015-01-24 08:09:00.000 024 12550.40 124.62 54671.93 88888.00 2015-01-24 08:09:00.125 024 12550.42 124.67 54671.95 88888.00 2015-01-24 08:09:00.250 024 12550.38 124.62 54671.97 88888.00 2015-01-24 08:09:00.375 024 12550.40 124.60 54671.97 88888.00 2015-01-24 08:09:00.500 024 12550.38 124.60 54671.97 88888.00 2015-01-24 08:09:00.625 024 12550.38 124.62 54671.95 88888.00 2015-01-24 08:09:00.750 024 12550.40 124.62 54671.95 88888.00 2015-01-24 08:09:00.875 024 12550.38 124.67 54671.95 88888.00 2015-01-24 08:09:01.000 024 12550.38 124.65 54671.95 88888.00 2015-01-24 08:09:01.125 024 12550.42 124.62 54671.93 88888.00 2015-01-24 08:09:01.250 024 12550.40 124.65 54671.95 88888.00 2015-01-24 08:09:01.375 024 12550.38 124.70 54671.95 88888.00 2015-01-24 08:09:01.500 024 12550.35 124.67 54671.95 88888.00 2015-01-24 08:09:01.625 024 12550.35 124.65 54671.95 88888.00 2015-01-24 08:09:01.750 024 12550.38 124.65 54671.93 88888.00 2015-01-24 08:09:01.875 024 12550.40 124.65 54671.93 88888.00 2015-01-24 08:09:02.000 024 12550.40 124.65 54671.93 88888.00 2015-01-24 08:09:02.125 024 12550.45 124.67 54671.93 88888.00 2015-01-24 08:09:02.250 024 12550.48 124.65 54671.95 88888.00 2015-01-24 08:09:02.375 024 12550.42 124.65 54671.93 88888.00 2015-01-24 08:09:02.500 024 12550.38 124.67 54671.93 88888.00 2015-01-24 08:09:02.625 024 12550.33 124.67 54671.93 88888.00 2015-01-24 08:09:02.750 024 12550.27 124.67 54671.90 88888.00 2015-01-24 08:09:02.875 024 12550.27 124.70 54671.93 88888.00 2015-01-24 08:09:03.000 024 12550.38 124.70 54671.93 88888.00 2015-01-24 08:09:03.125 024 12550.42 124.67 54671.93 88888.00 2015-01-24 08:09:03.250 024 12550.42 124.67 54671.95 88888.00 2015-01-24 08:09:03.375 024 12550.52 124.67 54671.97 88888.00 2015-01-24 08:09:03.500 024 12550.52 124.67 54672.00 88888.00 2015-01-24 08:09:03.625 024 12550.50 124.65 54671.97 88888.00 2015-01-24 08:09:03.750 024 12550.48 124.67 54671.95 88888.00 2015-01-24 08:09:03.875 024 12550.48 124.70 54671.95 88888.00 2015-01-24 08:09:04.000 024 12550.42 124.70 54671.93 88888.00 2015-01-24 08:09:04.125 024 12550.40 124.70 54671.97 88888.00 2015-01-24 08:09:04.250 024 12550.38 124.67 54671.97 88888.00 2015-01-24 08:09:04.375 024 12550.40 124.70 54671.95 88888.00 2015-01-24 08:09:04.500 024 12550.38 124.67 54671.93 88888.00 2015-01-24 08:09:04.625 024 12550.38 124.67 54671.95 88888.00 2015-01-24 08:09:04.750 024 12550.42 124.67 54671.97 88888.00 2015-01-24 08:09:04.875 024 12550.40 124.70 54671.97 88888.00 2015-01-24 08:09:05.000 024 12550.38 124.70 54671.95 88888.00 2015-01-24 08:09:05.125 024 12550.40 124.70 54671.95 88888.00 2015-01-24 08:09:05.250 024 12550.38 124.65 54671.95 88888.00 2015-01-24 08:09:05.375 024 12550.38 124.65 54671.95 88888.00 2015-01-24 08:09:05.500 024 12550.38 124.67 54671.95 88888.00 2015-01-24 08:09:05.625 024 12550.40 124.72 54671.97 88888.00 2015-01-24 08:09:05.750 024 12550.40 124.67 54671.97 88888.00 2015-01-24 08:09:05.875 024 12550.38 124.62 54671.95 88888.00 2015-01-24 08:09:06.000 024 12550.38 124.65 54671.95 88888.00 2015-01-24 08:09:06.125 024 12550.40 124.67 54671.95 88888.00 2015-01-24 08:09:06.250 024 12550.38 124.70 54671.97 88888.00 2015-01-24 08:09:06.375 024 12550.40 124.72 54671.97 88888.00 2015-01-24 08:09:06.500 024 12550.45 124.72 54671.95 88888.00 2015-01-24 08:09:06.625 024 12550.48 124.70 54671.97 88888.00 2015-01-24 08:09:06.750 024 12550.45 124.70 54671.95 88888.00 2015-01-24 08:09:06.875 024 12550.40 124.70 54671.95 88888.00 2015-01-24 08:09:07.000 024 12550.40 124.67 54671.95 88888.00 2015-01-24 08:09:07.125 024 12550.45 124.70 54671.95 88888.00 2015-01-24 08:09:07.250 024 12550.42 124.70 54671.95 88888.00 2015-01-24 08:09:07.375 024 12550.38 124.70 54671.97 88888.00 2015-01-24 08:09:07.500 024 12550.38 124.70 54671.97 88888.00 2015-01-24 08:09:07.625 024 12550.40 124.70 54671.97 88888.00 2015-01-24 08:09:07.750 024 12550.40 124.67 54671.97 88888.00 2015-01-24 08:09:07.875 024 12550.40 124.67 54671.97 88888.00 2015-01-24 08:09:08.000 024 12550.40 124.70 54671.97 88888.00 2015-01-24 08:09:08.125 024 12550.42 124.70 54671.97 88888.00 2015-01-24 08:09:08.250 024 12550.42 124.67 54671.95 88888.00 2015-01-24 08:09:08.375 024 12550.38 124.67 54671.93 88888.00 2015-01-24 08:09:08.500 024 12550.38 124.67 54671.95 88888.00 2015-01-24 08:09:08.625 024 12550.38 124.67 54671.95 88888.00 2015-01-24 08:09:08.750 024 12550.33 124.67 54671.93 88888.00 2015-01-24 08:09:08.875 024 12550.40 124.70 54671.93 88888.00 2015-01-24 08:09:09.000 024 12550.40 124.65 54671.93 88888.00 2015-01-24 08:09:09.125 024 12550.40 124.67 54671.95 88888.00 2015-01-24 08:09:09.250 024 12550.38 124.65 54671.97 88888.00 2015-01-24 08:09:09.375 024 12550.38 124.65 54671.95 88888.00 2015-01-24 08:09:09.500 024 12550.40 124.67 54671.95 88888.00 2015-01-24 08:09:09.625 024 12550.40 124.67 54671.95 88888.00 2015-01-24 08:09:09.750 024 12550.33 124.65 54671.93 88888.00 2015-01-24 08:09:09.875 024 12550.35 124.65 54671.95 88888.00 2015-01-24 08:09:10.000 024 12550.38 124.65 54671.97 88888.00 2015-01-24 08:09:10.125 024 12550.38 124.65 54671.97 88888.00 2015-01-24 08:09:10.250 024 12550.40 124.60 54671.95 88888.00 2015-01-24 08:09:10.375 024 12550.45 124.62 54671.95 88888.00 2015-01-24 08:09:10.500 024 12550.50 124.62 54671.95 88888.00 2015-01-24 08:09:10.625 024 12550.55 124.67 54671.95 88888.00 2015-01-24 08:09:10.750 024 12550.50 124.67 54671.95 88888.00 2015-01-24 08:09:10.875 024 12550.40 124.70 54671.97 88888.00 2015-01-24 08:09:11.000 024 12550.38 124.65 54671.93 88888.00 2015-01-24 08:09:11.125 024 12550.40 124.67 54671.95 88888.00 2015-01-24 08:09:11.250 024 12550.38 124.65 54671.97 88888.00 2015-01-24 08:09:11.375 024 12550.42 124.70 54671.97 88888.00 2015-01-24 08:09:11.500 024 12550.38 124.67 54671.95 88888.00 2015-01-24 08:09:11.625 024 12550.35 124.67 54671.95 88888.00 2015-01-24 08:09:11.750 024 12550.38 124.67 54671.93 88888.00 2015-01-24 08:09:11.875 024 12550.40 124.67 54671.93 88888.00 2015-01-24 08:09:12.000 024 12550.42 124.67 54671.93 88888.00 2015-01-24 08:09:12.125 024 12550.42 124.62 54671.95 88888.00 2015-01-24 08:09:12.250 024 12550.38 124.60 54671.95 88888.00 2015-01-24 08:09:12.375 024 12550.42 124.65 54671.93 88888.00 2015-01-24 08:09:12.500 024 12550.45 124.67 54671.95 88888.00 2015-01-24 08:09:12.625 024 12550.48 124.67 54671.95 88888.00 2015-01-24 08:09:12.750 024 12550.48 124.65 54671.93 88888.00 2015-01-24 08:09:12.875 024 12550.45 124.62 54671.95 88888.00 2015-01-24 08:09:13.000 024 12550.40 124.65 54671.95 88888.00 2015-01-24 08:09:13.125 024 12550.42 124.65 54671.97 88888.00 2015-01-24 08:09:13.250 024 12550.40 124.60 54671.93 88888.00 2015-01-24 08:09:13.375 024 12550.42 124.62 54671.93 88888.00 2015-01-24 08:09:13.500 024 12550.42 124.65 54671.93 88888.00 2015-01-24 08:09:13.625 024 12550.42 124.62 54671.95 88888.00 2015-01-24 08:09:13.750 024 12550.42 124.65 54671.95 88888.00 2015-01-24 08:09:13.875 024 12550.48 124.67 54671.95 88888.00 2015-01-24 08:09:14.000 024 12550.50 124.70 54671.95 88888.00 2015-01-24 08:09:14.125 024 12550.48 124.70 54671.95 88888.00 2015-01-24 08:09:14.250 024 12550.48 124.65 54671.95 88888.00 2015-01-24 08:09:14.375 024 12550.48 124.65 54671.97 88888.00 2015-01-24 08:09:14.500 024 12550.38 124.65 54671.97 88888.00 2015-01-24 08:09:14.625 024 12550.35 124.65 54671.97 88888.00 2015-01-24 08:09:14.750 024 12550.38 124.62 54671.95 88888.00 2015-01-24 08:09:14.875 024 12550.48 124.65 54671.97 88888.00 2015-01-24 08:09:15.000 024 12550.50 124.65 54671.97 88888.00 2015-01-24 08:09:15.125 024 12550.40 124.65 54671.97 88888.00 2015-01-24 08:09:15.250 024 12550.45 124.65 54671.97 88888.00 2015-01-24 08:09:15.375 024 12550.50 124.67 54672.00 88888.00 2015-01-24 08:09:15.500 024 12550.42 124.67 54672.00 88888.00 2015-01-24 08:09:15.625 024 12550.42 124.67 54671.97 88888.00 2015-01-24 08:09:15.750 024 12550.48 124.67 54671.97 88888.00 2015-01-24 08:09:15.875 024 12550.55 124.65 54671.95 88888.00 2015-01-24 08:09:16.000 024 12550.52 124.62 54671.97 88888.00 2015-01-24 08:09:16.125 024 12550.45 124.65 54671.97 88888.00 2015-01-24 08:09:16.250 024 12550.35 124.65 54671.97 88888.00 2015-01-24 08:09:16.375 024 12550.38 124.70 54671.95 88888.00 2015-01-24 08:09:16.500 024 12550.35 124.67 54671.95 88888.00 2015-01-24 08:09:16.625 024 12550.33 124.62 54671.95 88888.00 2015-01-24 08:09:16.750 024 12550.38 124.67 54671.97 88888.00 2015-01-24 08:09:16.875 024 12550.38 124.67 54671.97 88888.00 2015-01-24 08:09:17.000 024 12550.35 124.67 54671.97 88888.00 2015-01-24 08:09:17.125 024 12550.38 124.67 54671.97 88888.00 2015-01-24 08:09:17.250 024 12550.38 124.67 54671.97 88888.00 2015-01-24 08:09:17.375 024 12550.35 124.67 54671.97 88888.00 2015-01-24 08:09:17.500 024 12550.35 124.67 54672.00 88888.00 2015-01-24 08:09:17.625 024 12550.40 124.65 54672.00 88888.00 2015-01-24 08:09:17.750 024 12550.38 124.67 54671.97 88888.00 2015-01-24 08:09:17.875 024 12550.40 124.70 54671.97 88888.00 2015-01-24 08:09:18.000 024 12550.48 124.67 54672.00 88888.00 2015-01-24 08:09:18.125 024 12550.55 124.67 54671.97 88888.00 2015-01-24 08:09:18.250 024 12550.50 124.65 54671.97 88888.00 2015-01-24 08:09:18.375 024 12550.50 124.70 54671.95 88888.00 2015-01-24 08:09:18.500 024 12550.42 124.70 54671.97 88888.00 2015-01-24 08:09:18.625 024 12550.40 124.70 54671.97 88888.00 2015-01-24 08:09:18.750 024 12550.42 124.67 54672.00 88888.00 2015-01-24 08:09:18.875 024 12550.42 124.67 54671.97 88888.00 2015-01-24 08:09:19.000 024 12550.38 124.70 54671.97 88888.00 2015-01-24 08:09:19.125 024 12550.35 124.70 54671.97 88888.00 2015-01-24 08:09:19.250 024 12550.30 124.70 54672.00 88888.00 2015-01-24 08:09:19.375 024 12550.30 124.67 54671.97 88888.00 2015-01-24 08:09:19.500 024 12550.35 124.67 54671.97 88888.00 2015-01-24 08:09:19.625 024 12550.40 124.67 54671.95 88888.00 2015-01-24 08:09:19.750 024 12550.38 124.65 54671.97 88888.00 2015-01-24 08:09:19.875 024 12550.42 124.70 54671.97 88888.00 2015-01-24 08:09:20.000 024 12550.42 124.72 54671.97 88888.00 2015-01-24 08:09:20.125 024 12550.38 124.70 54671.97 88888.00 2015-01-24 08:09:20.250 024 12550.33 124.70 54671.97 88888.00 2015-01-24 08:09:20.375 024 12550.38 124.75 54671.97 88888.00 2015-01-24 08:09:20.500 024 12550.30 124.70 54671.97 88888.00 2015-01-24 08:09:20.625 024 12550.30 124.70 54672.00 88888.00 2015-01-24 08:09:20.750 024 12550.38 124.72 54671.97 88888.00 2015-01-24 08:09:20.875 024 12550.35 124.72 54672.00 88888.00 2015-01-24 08:09:21.000 024 12550.40 124.72 54672.00 88888.00 2015-01-24 08:09:21.125 024 12550.42 124.72 54672.03 88888.00 2015-01-24 08:09:21.250 024 12550.42 124.75 54672.03 88888.00 2015-01-24 08:09:21.375 024 12550.42 124.72 54672.00 88888.00 2015-01-24 08:09:21.500 024 12550.38 124.72 54672.03 88888.00 2015-01-24 08:09:21.625 024 12550.38 124.72 54672.03 88888.00 2015-01-24 08:09:21.750 024 12550.40 124.70 54672.03 88888.00 2015-01-24 08:09:21.875 024 12550.42 124.72 54672.00 88888.00 2015-01-24 08:09:22.000 024 12550.42 124.72 54672.00 88888.00 2015-01-24 08:09:22.125 024 12550.42 124.72 54672.00 88888.00 2015-01-24 08:09:22.250 024 12550.40 124.70 54672.03 88888.00 2015-01-24 08:09:22.375 024 12550.38 124.75 54672.03 88888.00 2015-01-24 08:09:22.500 024 12550.35 124.75 54672.03 88888.00 2015-01-24 08:09:22.625 024 12550.42 124.75 54672.03 88888.00 2015-01-24 08:09:22.750 024 12550.48 124.72 54672.03 88888.00 2015-01-24 08:09:22.875 024 12550.40 124.70 54672.00 88888.00 2015-01-24 08:09:23.000 024 12550.38 124.70 54672.00 88888.00 2015-01-24 08:09:23.125 024 12550.40 124.70 54672.03 88888.00 2015-01-24 08:09:23.250 024 12550.42 124.70 54672.03 88888.00 2015-01-24 08:09:23.375 024 12550.48 124.70 54672.00 88888.00 2015-01-24 08:09:23.500 024 12550.42 124.70 54672.00 88888.00 2015-01-24 08:09:23.625 024 12550.40 124.72 54672.03 88888.00 2015-01-24 08:09:23.750 024 12550.35 124.75 54672.00 88888.00 2015-01-24 08:09:23.875 024 12550.30 124.75 54672.00 88888.00 2015-01-24 08:09:24.000 024 12550.38 124.75 54672.00 88888.00 2015-01-24 08:09:24.125 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:24.250 024 12550.40 124.72 54672.00 88888.00 2015-01-24 08:09:24.375 024 12550.40 124.72 54671.97 88888.00 2015-01-24 08:09:24.500 024 12550.38 124.72 54672.00 88888.00 2015-01-24 08:09:24.625 024 12550.38 124.72 54671.97 88888.00 2015-01-24 08:09:24.750 024 12550.38 124.75 54672.00 88888.00 2015-01-24 08:09:24.875 024 12550.35 124.72 54671.97 88888.00 2015-01-24 08:09:25.000 024 12550.33 124.72 54672.00 88888.00 2015-01-24 08:09:25.125 024 12550.38 124.72 54672.03 88888.00 2015-01-24 08:09:25.250 024 12550.33 124.72 54672.03 88888.00 2015-01-24 08:09:25.375 024 12550.30 124.72 54672.00 88888.00 2015-01-24 08:09:25.500 024 12550.33 124.75 54672.00 88888.00 2015-01-24 08:09:25.625 024 12550.38 124.75 54672.03 88888.00 2015-01-24 08:09:25.750 024 12550.42 124.75 54672.03 88888.00 2015-01-24 08:09:25.875 024 12550.42 124.75 54672.03 88888.00 2015-01-24 08:09:26.000 024 12550.38 124.75 54671.97 88888.00 2015-01-24 08:09:26.125 024 12550.38 124.72 54671.97 88888.00 2015-01-24 08:09:26.250 024 12550.33 124.72 54671.97 88888.00 2015-01-24 08:09:26.375 024 12550.35 124.75 54671.97 88888.00 2015-01-24 08:09:26.500 024 12550.33 124.78 54672.00 88888.00 2015-01-24 08:09:26.625 024 12550.27 124.75 54672.00 88888.00 2015-01-24 08:09:26.750 024 12550.23 124.70 54672.00 88888.00 2015-01-24 08:09:26.875 024 12550.25 124.75 54671.97 88888.00 2015-01-24 08:09:27.000 024 12550.25 124.75 54671.97 88888.00 2015-01-24 08:09:27.125 024 12550.33 124.75 54672.00 88888.00 2015-01-24 08:09:27.250 024 12550.30 124.75 54672.03 88888.00 2015-01-24 08:09:27.375 024 12550.38 124.75 54672.00 88888.00 2015-01-24 08:09:27.500 024 12550.38 124.75 54672.00 88888.00 2015-01-24 08:09:27.625 024 12550.40 124.75 54672.00 88888.00 2015-01-24 08:09:27.750 024 12550.38 124.72 54672.00 88888.00 2015-01-24 08:09:27.875 024 12550.38 124.75 54672.00 88888.00 2015-01-24 08:09:28.000 024 12550.40 124.75 54671.97 88888.00 2015-01-24 08:09:28.125 024 12550.40 124.72 54672.00 88888.00 2015-01-24 08:09:28.250 024 12550.35 124.72 54672.00 88888.00 2015-01-24 08:09:28.375 024 12550.40 124.72 54672.00 88888.00 2015-01-24 08:09:28.500 024 12550.42 124.75 54671.97 88888.00 2015-01-24 08:09:28.625 024 12550.42 124.72 54671.97 88888.00 2015-01-24 08:09:28.750 024 12550.40 124.72 54671.97 88888.00 2015-01-24 08:09:28.875 024 12550.35 124.75 54672.00 88888.00 2015-01-24 08:09:29.000 024 12550.38 124.78 54671.97 88888.00 2015-01-24 08:09:29.125 024 12550.38 124.75 54671.95 88888.00 2015-01-24 08:09:29.250 024 12550.33 124.72 54672.00 88888.00 2015-01-24 08:09:29.375 024 12550.35 124.72 54671.97 88888.00 2015-01-24 08:09:29.500 024 12550.40 124.75 54672.00 88888.00 2015-01-24 08:09:29.625 024 12550.40 124.75 54672.00 88888.00 2015-01-24 08:09:29.750 024 12550.35 124.78 54671.97 88888.00 2015-01-24 08:09:29.875 024 12550.35 124.72 54671.97 88888.00 2015-01-24 08:09:30.000 024 12550.38 124.72 54671.95 88888.00 2015-01-24 08:09:30.125 024 12550.40 124.75 54671.97 88888.00 2015-01-24 08:09:30.250 024 12550.35 124.75 54671.97 88888.00 2015-01-24 08:09:30.375 024 12550.35 124.75 54671.95 88888.00 2015-01-24 08:09:30.500 024 12550.33 124.75 54671.97 88888.00 2015-01-24 08:09:30.625 024 12550.35 124.75 54671.97 88888.00 2015-01-24 08:09:30.750 024 12550.35 124.78 54671.97 88888.00 2015-01-24 08:09:30.875 024 12550.27 124.78 54671.95 88888.00 2015-01-24 08:09:31.000 024 12550.27 124.75 54671.97 88888.00 2015-01-24 08:09:31.125 024 12550.25 124.72 54671.97 88888.00 2015-01-24 08:09:31.250 024 12550.27 124.72 54671.97 88888.00 2015-01-24 08:09:31.375 024 12550.38 124.72 54671.97 88888.00 2015-01-24 08:09:31.500 024 12550.40 124.75 54671.97 88888.00 2015-01-24 08:09:31.625 024 12550.35 124.75 54671.97 88888.00 2015-01-24 08:09:31.750 024 12550.35 124.75 54672.00 88888.00 2015-01-24 08:09:31.875 024 12550.33 124.72 54672.00 88888.00 2015-01-24 08:09:32.000 024 12550.30 124.75 54671.97 88888.00 2015-01-24 08:09:32.125 024 12550.38 124.78 54672.03 88888.00 2015-01-24 08:09:32.250 024 12550.38 124.78 54672.03 88888.00 2015-01-24 08:09:32.375 024 12550.40 124.80 54672.00 88888.00 2015-01-24 08:09:32.500 024 12550.42 124.80 54671.97 88888.00 2015-01-24 08:09:32.625 024 12550.45 124.78 54672.00 88888.00 2015-01-24 08:09:32.750 024 12550.38 124.75 54671.97 88888.00 2015-01-24 08:09:32.875 024 12550.33 124.78 54671.97 88888.00 2015-01-24 08:09:33.000 024 12550.30 124.80 54672.00 88888.00 2015-01-24 08:09:33.125 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:09:33.250 024 12550.40 124.78 54671.97 88888.00 2015-01-24 08:09:33.375 024 12550.42 124.80 54672.00 88888.00 2015-01-24 08:09:33.500 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:09:33.625 024 12550.30 124.78 54672.00 88888.00 2015-01-24 08:09:33.750 024 12550.33 124.80 54672.00 88888.00 2015-01-24 08:09:33.875 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:09:34.000 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:09:34.125 024 12550.38 124.75 54671.97 88888.00 2015-01-24 08:09:34.250 024 12550.35 124.75 54671.97 88888.00 2015-01-24 08:09:34.375 024 12550.35 124.78 54672.00 88888.00 2015-01-24 08:09:34.500 024 12550.35 124.78 54672.00 88888.00 2015-01-24 08:09:34.625 024 12550.42 124.78 54671.97 88888.00 2015-01-24 08:09:34.750 024 12550.48 124.78 54671.97 88888.00 2015-01-24 08:09:34.875 024 12550.50 124.78 54671.97 88888.00 2015-01-24 08:09:35.000 024 12550.45 124.80 54671.97 88888.00 2015-01-24 08:09:35.125 024 12550.45 124.80 54671.97 88888.00 2015-01-24 08:09:35.250 024 12550.45 124.78 54671.97 88888.00 2015-01-24 08:09:35.375 024 12550.45 124.80 54671.97 88888.00 2015-01-24 08:09:35.500 024 12550.50 124.78 54671.97 88888.00 2015-01-24 08:09:35.625 024 12550.48 124.78 54671.95 88888.00 2015-01-24 08:09:35.750 024 12550.40 124.80 54671.97 88888.00 2015-01-24 08:09:35.875 024 12550.40 124.78 54671.97 88888.00 2015-01-24 08:09:36.000 024 12550.42 124.80 54671.97 88888.00 2015-01-24 08:09:36.125 024 12550.40 124.80 54671.97 88888.00 2015-01-24 08:09:36.250 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:09:36.375 024 12550.40 124.80 54671.97 88888.00 2015-01-24 08:09:36.500 024 12550.40 124.75 54671.97 88888.00 2015-01-24 08:09:36.625 024 12550.38 124.75 54671.95 88888.00 2015-01-24 08:09:36.750 024 12550.33 124.75 54671.95 88888.00 2015-01-24 08:09:36.875 024 12550.30 124.75 54671.95 88888.00 2015-01-24 08:09:37.000 024 12550.33 124.78 54671.97 88888.00 2015-01-24 08:09:37.125 024 12550.30 124.75 54671.97 88888.00 2015-01-24 08:09:37.250 024 12550.35 124.78 54672.03 88888.00 2015-01-24 08:09:37.375 024 12550.40 124.80 54671.97 88888.00 2015-01-24 08:09:37.500 024 12550.40 124.80 54672.00 88888.00 2015-01-24 08:09:37.625 024 12550.40 124.78 54672.00 88888.00 2015-01-24 08:09:37.750 024 12550.40 124.78 54672.00 88888.00 2015-01-24 08:09:37.875 024 12550.40 124.80 54672.00 88888.00 2015-01-24 08:09:38.000 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:38.125 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:38.250 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:38.375 024 12550.38 124.78 54671.97 88888.00 2015-01-24 08:09:38.500 024 12550.38 124.78 54671.95 88888.00 2015-01-24 08:09:38.625 024 12550.38 124.78 54671.97 88888.00 2015-01-24 08:09:38.750 024 12550.40 124.80 54672.00 88888.00 2015-01-24 08:09:38.875 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:39.000 024 12550.38 124.75 54672.03 88888.00 2015-01-24 08:09:39.125 024 12550.38 124.75 54672.00 88888.00 2015-01-24 08:09:39.250 024 12550.35 124.78 54672.03 88888.00 2015-01-24 08:09:39.375 024 12550.40 124.80 54672.00 88888.00 2015-01-24 08:09:39.500 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:39.625 024 12550.40 124.75 54672.00 88888.00 2015-01-24 08:09:39.750 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:39.875 024 12550.30 124.72 54672.00 88888.00 2015-01-24 08:09:40.000 024 12550.33 124.72 54672.00 88888.00 2015-01-24 08:09:40.125 024 12550.35 124.75 54672.03 88888.00 2015-01-24 08:09:40.250 024 12550.30 124.75 54672.00 88888.00 2015-01-24 08:09:40.375 024 12550.30 124.75 54672.00 88888.00 2015-01-24 08:09:40.500 024 12550.27 124.75 54672.00 88888.00 2015-01-24 08:09:40.625 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:40.750 024 12550.42 124.78 54672.00 88888.00 2015-01-24 08:09:40.875 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:41.000 024 12550.35 124.83 54671.97 88888.00 2015-01-24 08:09:41.125 024 12550.35 124.80 54672.00 88888.00 2015-01-24 08:09:41.250 024 12550.33 124.75 54672.00 88888.00 2015-01-24 08:09:41.375 024 12550.40 124.75 54671.97 88888.00 2015-01-24 08:09:41.500 024 12550.42 124.78 54672.00 88888.00 2015-01-24 08:09:41.625 024 12550.45 124.78 54672.03 88888.00 2015-01-24 08:09:41.750 024 12550.45 124.80 54672.03 88888.00 2015-01-24 08:09:41.875 024 12550.42 124.78 54672.00 88888.00 2015-01-24 08:09:42.000 024 12550.42 124.78 54672.00 88888.00 2015-01-24 08:09:42.125 024 12550.42 124.78 54672.00 88888.00 2015-01-24 08:09:42.250 024 12550.35 124.72 54671.97 88888.00 2015-01-24 08:09:42.375 024 12550.40 124.78 54672.00 88888.00 2015-01-24 08:09:42.500 024 12550.42 124.78 54672.00 88888.00 2015-01-24 08:09:42.625 024 12550.38 124.75 54672.00 88888.00 2015-01-24 08:09:42.750 024 12550.38 124.78 54672.03 88888.00 2015-01-24 08:09:42.875 024 12550.35 124.80 54672.03 88888.00 2015-01-24 08:09:43.000 024 12550.33 124.78 54672.03 88888.00 2015-01-24 08:09:43.125 024 12550.35 124.75 54672.03 88888.00 2015-01-24 08:09:43.250 024 12550.35 124.75 54672.00 88888.00 2015-01-24 08:09:43.375 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:43.500 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:09:43.625 024 12550.35 124.80 54672.03 88888.00 2015-01-24 08:09:43.750 024 12550.38 124.80 54672.03 88888.00 2015-01-24 08:09:43.875 024 12550.40 124.78 54672.05 88888.00 2015-01-24 08:09:44.000 024 12550.42 124.78 54672.03 88888.00 2015-01-24 08:09:44.125 024 12550.42 124.78 54672.03 88888.00 2015-01-24 08:09:44.250 024 12550.40 124.78 54672.05 88888.00 2015-01-24 08:09:44.375 024 12550.38 124.80 54672.05 88888.00 2015-01-24 08:09:44.500 024 12550.30 124.78 54672.05 88888.00 2015-01-24 08:09:44.625 024 12550.27 124.78 54672.03 88888.00 2015-01-24 08:09:44.750 024 12550.27 124.75 54672.00 88888.00 2015-01-24 08:09:44.875 024 12550.25 124.78 54672.03 88888.00 2015-01-24 08:09:45.000 024 12550.25 124.80 54672.03 88888.00 2015-01-24 08:09:45.125 024 12550.27 124.80 54672.03 88888.00 2015-01-24 08:09:45.250 024 12550.25 124.78 54672.00 88888.00 2015-01-24 08:09:45.375 024 12550.33 124.78 54672.00 88888.00 2015-01-24 08:09:45.500 024 12550.30 124.78 54672.03 88888.00 2015-01-24 08:09:45.625 024 12550.33 124.78 54672.03 88888.00 2015-01-24 08:09:45.750 024 12550.35 124.75 54672.03 88888.00 2015-01-24 08:09:45.875 024 12550.35 124.78 54672.03 88888.00 2015-01-24 08:09:46.000 024 12550.35 124.78 54672.00 88888.00 2015-01-24 08:09:46.125 024 12550.27 124.78 54672.03 88888.00 2015-01-24 08:09:46.250 024 12550.25 124.78 54672.03 88888.00 2015-01-24 08:09:46.375 024 12550.35 124.75 54672.00 88888.00 2015-01-24 08:09:46.500 024 12550.40 124.75 54672.00 88888.00 2015-01-24 08:09:46.625 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:46.750 024 12550.38 124.75 54672.00 88888.00 2015-01-24 08:09:46.875 024 12550.35 124.75 54672.00 88888.00 2015-01-24 08:09:47.000 024 12550.40 124.75 54672.03 88888.00 2015-01-24 08:09:47.125 024 12550.38 124.80 54672.03 88888.00 2015-01-24 08:09:47.250 024 12550.35 124.78 54672.03 88888.00 2015-01-24 08:09:47.375 024 12550.33 124.78 54672.03 88888.00 2015-01-24 08:09:47.500 024 12550.30 124.78 54672.03 88888.00 2015-01-24 08:09:47.625 024 12550.27 124.72 54672.05 88888.00 2015-01-24 08:09:47.750 024 12550.33 124.72 54672.03 88888.00 2015-01-24 08:09:47.875 024 12550.35 124.78 54672.03 88888.00 2015-01-24 08:09:48.000 024 12550.35 124.75 54672.00 88888.00 2015-01-24 08:09:48.125 024 12550.35 124.75 54672.03 88888.00 2015-01-24 08:09:48.250 024 12550.30 124.70 54672.03 88888.00 2015-01-24 08:09:48.375 024 12550.33 124.72 54672.00 88888.00 2015-01-24 08:09:48.500 024 12550.27 124.75 54672.03 88888.00 2015-01-24 08:09:48.625 024 12550.25 124.78 54672.03 88888.00 2015-01-24 08:09:48.750 024 12550.30 124.78 54672.05 88888.00 2015-01-24 08:09:48.875 024 12550.35 124.75 54672.05 88888.00 2015-01-24 08:09:49.000 024 12550.35 124.75 54672.03 88888.00 2015-01-24 08:09:49.125 024 12550.27 124.75 54672.05 88888.00 2015-01-24 08:09:49.250 024 12550.20 124.78 54672.05 88888.00 2015-01-24 08:09:49.375 024 12550.25 124.80 54672.05 88888.00 2015-01-24 08:09:49.500 024 12550.27 124.80 54672.05 88888.00 2015-01-24 08:09:49.625 024 12550.30 124.78 54672.03 88888.00 2015-01-24 08:09:49.750 024 12550.27 124.80 54672.03 88888.00 2015-01-24 08:09:49.875 024 12550.30 124.75 54672.03 88888.00 2015-01-24 08:09:50.000 024 12550.30 124.80 54672.03 88888.00 2015-01-24 08:09:50.125 024 12550.23 124.78 54672.05 88888.00 2015-01-24 08:09:50.250 024 12550.17 124.72 54672.05 88888.00 2015-01-24 08:09:50.375 024 12550.27 124.75 54672.03 88888.00 2015-01-24 08:09:50.500 024 12550.27 124.75 54672.05 88888.00 2015-01-24 08:09:50.625 024 12550.35 124.75 54672.00 88888.00 2015-01-24 08:09:50.750 024 12550.35 124.75 54672.03 88888.00 2015-01-24 08:09:50.875 024 12550.30 124.75 54672.03 88888.00 2015-01-24 08:09:51.000 024 12550.33 124.75 54672.03 88888.00 2015-01-24 08:09:51.125 024 12550.35 124.75 54672.03 88888.00 2015-01-24 08:09:51.250 024 12550.33 124.78 54672.03 88888.00 2015-01-24 08:09:51.375 024 12550.30 124.75 54672.03 88888.00 2015-01-24 08:09:51.500 024 12550.27 124.78 54672.05 88888.00 2015-01-24 08:09:51.625 024 12550.35 124.78 54672.05 88888.00 2015-01-24 08:09:51.750 024 12550.33 124.78 54672.05 88888.00 2015-01-24 08:09:51.875 024 12550.25 124.78 54672.05 88888.00 2015-01-24 08:09:52.000 024 12550.20 124.80 54672.03 88888.00 2015-01-24 08:09:52.125 024 12550.20 124.75 54672.03 88888.00 2015-01-24 08:09:52.250 024 12550.23 124.78 54672.03 88888.00 2015-01-24 08:09:52.375 024 12550.27 124.78 54672.03 88888.00 2015-01-24 08:09:52.500 024 12550.35 124.80 54672.03 88888.00 2015-01-24 08:09:52.625 024 12550.40 124.80 54672.00 88888.00 2015-01-24 08:09:52.750 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:09:52.875 024 12550.40 124.80 54672.00 88888.00 2015-01-24 08:09:53.000 024 12550.45 124.80 54672.00 88888.00 2015-01-24 08:09:53.125 024 12550.48 124.78 54672.03 88888.00 2015-01-24 08:09:53.250 024 12550.38 124.75 54672.03 88888.00 2015-01-24 08:09:53.375 024 12550.33 124.78 54672.03 88888.00 2015-01-24 08:09:53.500 024 12550.35 124.80 54672.03 88888.00 2015-01-24 08:09:53.625 024 12550.33 124.78 54672.03 88888.00 2015-01-24 08:09:53.750 024 12550.38 124.80 54672.03 88888.00 2015-01-24 08:09:53.875 024 12550.40 124.80 54672.00 88888.00 2015-01-24 08:09:54.000 024 12550.40 124.78 54671.97 88888.00 2015-01-24 08:09:54.125 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:54.250 024 12550.40 124.75 54672.00 88888.00 2015-01-24 08:09:54.375 024 12550.48 124.78 54672.00 88888.00 2015-01-24 08:09:54.500 024 12550.48 124.83 54672.00 88888.00 2015-01-24 08:09:54.625 024 12550.45 124.78 54671.97 88888.00 2015-01-24 08:09:54.750 024 12550.40 124.78 54671.97 88888.00 2015-01-24 08:09:54.875 024 12550.38 124.75 54671.97 88888.00 2015-01-24 08:09:55.000 024 12550.42 124.78 54672.00 88888.00 2015-01-24 08:09:55.125 024 12550.48 124.78 54672.00 88888.00 2015-01-24 08:09:55.250 024 12550.48 124.80 54672.03 88888.00 2015-01-24 08:09:55.375 024 12550.52 124.80 54672.00 88888.00 2015-01-24 08:09:55.500 024 12550.48 124.83 54672.00 88888.00 2015-01-24 08:09:55.625 024 12550.40 124.80 54671.97 88888.00 2015-01-24 08:09:55.750 024 12550.45 124.83 54672.00 88888.00 2015-01-24 08:09:55.875 024 12550.45 124.83 54672.00 88888.00 2015-01-24 08:09:56.000 024 12550.38 124.83 54671.97 88888.00 2015-01-24 08:09:56.125 024 12550.38 124.85 54672.00 88888.00 2015-01-24 08:09:56.250 024 12550.35 124.85 54672.00 88888.00 2015-01-24 08:09:56.375 024 12550.38 124.83 54672.00 88888.00 2015-01-24 08:09:56.500 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:09:56.625 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:09:56.750 024 12550.38 124.83 54672.00 88888.00 2015-01-24 08:09:56.875 024 12550.40 124.85 54672.03 88888.00 2015-01-24 08:09:57.000 024 12550.40 124.85 54672.03 88888.00 2015-01-24 08:09:57.125 024 12550.35 124.83 54672.03 88888.00 2015-01-24 08:09:57.250 024 12550.23 124.85 54672.03 88888.00 2015-01-24 08:09:57.375 024 12550.27 124.83 54672.03 88888.00 2015-01-24 08:09:57.500 024 12550.30 124.83 54672.05 88888.00 2015-01-24 08:09:57.625 024 12550.35 124.80 54672.03 88888.00 2015-01-24 08:09:57.750 024 12550.35 124.80 54672.03 88888.00 2015-01-24 08:09:57.875 024 12550.35 124.83 54672.00 88888.00 2015-01-24 08:09:58.000 024 12550.33 124.83 54672.03 88888.00 2015-01-24 08:09:58.125 024 12550.33 124.83 54672.03 88888.00 2015-01-24 08:09:58.250 024 12550.25 124.83 54672.03 88888.00 2015-01-24 08:09:58.375 024 12550.30 124.85 54672.03 88888.00 2015-01-24 08:09:58.500 024 12550.35 124.85 54672.03 88888.00 2015-01-24 08:09:58.625 024 12550.27 124.85 54672.00 88888.00 2015-01-24 08:09:58.750 024 12550.23 124.83 54672.03 88888.00 2015-01-24 08:09:58.875 024 12550.23 124.83 54672.03 88888.00 2015-01-24 08:09:59.000 024 12550.27 124.85 54672.03 88888.00 2015-01-24 08:09:59.125 024 12550.33 124.85 54672.05 88888.00 2015-01-24 08:09:59.250 024 12550.27 124.85 54672.03 88888.00 2015-01-24 08:09:59.375 024 12550.27 124.83 54672.03 88888.00 2015-01-24 08:09:59.500 024 12550.35 124.83 54672.00 88888.00 2015-01-24 08:09:59.625 024 12550.40 124.85 54672.03 88888.00 2015-01-24 08:09:59.750 024 12550.40 124.85 54672.03 88888.00 2015-01-24 08:09:59.875 024 12550.40 124.83 54672.03 88888.00 2015-01-24 08:10:00.000 024 12550.40 124.83 54672.03 88888.00 2015-01-24 08:10:00.125 024 12550.45 124.88 54672.05 88888.00 2015-01-24 08:10:00.250 024 12550.40 124.85 54672.03 88888.00 2015-01-24 08:10:00.375 024 12550.40 124.85 54672.00 88888.00 2015-01-24 08:10:00.500 024 12550.42 124.85 54672.00 88888.00 2015-01-24 08:10:00.625 024 12550.42 124.88 54672.00 88888.00 2015-01-24 08:10:00.750 024 12550.42 124.88 54672.00 88888.00 2015-01-24 08:10:00.875 024 12550.40 124.88 54672.03 88888.00 2015-01-24 08:10:01.000 024 12550.33 124.88 54672.00 88888.00 2015-01-24 08:10:01.125 024 12550.27 124.85 54672.00 88888.00 2015-01-24 08:10:01.250 024 12550.27 124.85 54672.00 88888.00 2015-01-24 08:10:01.375 024 12550.33 124.88 54672.00 88888.00 2015-01-24 08:10:01.500 024 12550.25 124.88 54672.00 88888.00 2015-01-24 08:10:01.625 024 12550.20 124.83 54672.00 88888.00 2015-01-24 08:10:01.750 024 12550.25 124.85 54672.00 88888.00 2015-01-24 08:10:01.875 024 12550.30 124.88 54672.03 88888.00 2015-01-24 08:10:02.000 024 12550.35 124.83 54672.00 88888.00 2015-01-24 08:10:02.125 024 12550.35 124.83 54672.03 88888.00 2015-01-24 08:10:02.250 024 12550.30 124.85 54672.05 88888.00 2015-01-24 08:10:02.375 024 12550.33 124.88 54672.03 88888.00 2015-01-24 08:10:02.500 024 12550.33 124.90 54672.03 88888.00 2015-01-24 08:10:02.625 024 12550.33 124.85 54672.03 88888.00 2015-01-24 08:10:02.750 024 12550.30 124.83 54671.97 88888.00 2015-01-24 08:10:02.875 024 12550.33 124.83 54671.97 88888.00 2015-01-24 08:10:03.000 024 12550.33 124.85 54671.97 88888.00 2015-01-24 08:10:03.125 024 12550.33 124.85 54672.00 88888.00 2015-01-24 08:10:03.250 024 12550.40 124.85 54672.00 88888.00 2015-01-24 08:10:03.375 024 12550.40 124.83 54672.00 88888.00 2015-01-24 08:10:03.500 024 12550.30 124.83 54672.03 88888.00 2015-01-24 08:10:03.625 024 12550.25 124.85 54672.03 88888.00 2015-01-24 08:10:03.750 024 12550.33 124.88 54672.03 88888.00 2015-01-24 08:10:03.875 024 12550.35 124.85 54672.03 88888.00 2015-01-24 08:10:04.000 024 12550.38 124.88 54672.03 88888.00 2015-01-24 08:10:04.125 024 12550.38 124.88 54672.03 88888.00 2015-01-24 08:10:04.250 024 12550.27 124.83 54672.00 88888.00 2015-01-24 08:10:04.375 024 12550.35 124.85 54672.00 88888.00 2015-01-24 08:10:04.500 024 12550.35 124.85 54671.97 88888.00 2015-01-24 08:10:04.625 024 12550.35 124.80 54671.95 88888.00 2015-01-24 08:10:04.750 024 12550.33 124.83 54671.97 88888.00 2015-01-24 08:10:04.875 024 12550.25 124.85 54671.97 88888.00 2015-01-24 08:10:05.000 024 12550.33 124.85 54671.97 88888.00 2015-01-24 08:10:05.125 024 12550.33 124.88 54671.97 88888.00 2015-01-24 08:10:05.250 024 12550.30 124.85 54671.97 88888.00 2015-01-24 08:10:05.375 024 12550.23 124.83 54671.95 88888.00 2015-01-24 08:10:05.500 024 12550.23 124.83 54672.00 88888.00 2015-01-24 08:10:05.625 024 12550.30 124.83 54672.00 88888.00 2015-01-24 08:10:05.750 024 12550.35 124.83 54672.03 88888.00 2015-01-24 08:10:05.875 024 12550.33 124.83 54672.00 88888.00 2015-01-24 08:10:06.000 024 12550.33 124.83 54671.97 88888.00 2015-01-24 08:10:06.125 024 12550.38 124.83 54671.97 88888.00 2015-01-24 08:10:06.250 024 12550.30 124.80 54672.00 88888.00 2015-01-24 08:10:06.375 024 12550.25 124.85 54671.97 88888.00 2015-01-24 08:10:06.500 024 12550.25 124.85 54671.97 88888.00 2015-01-24 08:10:06.625 024 12550.27 124.83 54671.97 88888.00 2015-01-24 08:10:06.750 024 12550.30 124.85 54672.00 88888.00 2015-01-24 08:10:06.875 024 12550.33 124.88 54672.03 88888.00 2015-01-24 08:10:07.000 024 12550.30 124.85 54671.97 88888.00 2015-01-24 08:10:07.125 024 12550.25 124.80 54671.97 88888.00 2015-01-24 08:10:07.250 024 12550.25 124.83 54672.00 88888.00 2015-01-24 08:10:07.375 024 12550.30 124.83 54671.97 88888.00 2015-01-24 08:10:07.500 024 12550.27 124.83 54671.97 88888.00 2015-01-24 08:10:07.625 024 12550.35 124.83 54672.00 88888.00 2015-01-24 08:10:07.750 024 12550.38 124.83 54671.97 88888.00 2015-01-24 08:10:07.875 024 12550.38 124.80 54671.97 88888.00 2015-01-24 08:10:08.000 024 12550.30 124.80 54671.97 88888.00 2015-01-24 08:10:08.125 024 12550.25 124.80 54672.00 88888.00 2015-01-24 08:10:08.250 024 12550.17 124.80 54671.97 88888.00 2015-01-24 08:10:08.375 024 12550.23 124.83 54671.97 88888.00 2015-01-24 08:10:08.500 024 12550.27 124.85 54672.00 88888.00 2015-01-24 08:10:08.625 024 12550.30 124.85 54672.03 88888.00 2015-01-24 08:10:08.750 024 12550.25 124.85 54672.03 88888.00 2015-01-24 08:10:08.875 024 12550.23 124.85 54672.03 88888.00 2015-01-24 08:10:09.000 024 12550.17 124.83 54671.97 88888.00 2015-01-24 08:10:09.125 024 12550.23 124.80 54671.97 88888.00 2015-01-24 08:10:09.250 024 12550.25 124.80 54672.00 88888.00 2015-01-24 08:10:09.375 024 12550.30 124.83 54672.00 88888.00 2015-01-24 08:10:09.500 024 12550.35 124.80 54672.00 88888.00 2015-01-24 08:10:09.625 024 12550.33 124.80 54671.97 88888.00 2015-01-24 08:10:09.750 024 12550.23 124.83 54672.00 88888.00 2015-01-24 08:10:09.875 024 12550.15 124.85 54672.00 88888.00 2015-01-24 08:10:10.000 024 12550.17 124.85 54671.97 88888.00 2015-01-24 08:10:10.125 024 12550.27 124.85 54672.00 88888.00 2015-01-24 08:10:10.250 024 12550.30 124.80 54671.97 88888.00 2015-01-24 08:10:10.375 024 12550.30 124.80 54671.95 88888.00 2015-01-24 08:10:10.500 024 12550.30 124.78 54671.97 88888.00 2015-01-24 08:10:10.625 024 12550.33 124.80 54672.00 88888.00 2015-01-24 08:10:10.750 024 12550.33 124.80 54672.00 88888.00 2015-01-24 08:10:10.875 024 12550.30 124.80 54672.00 88888.00 2015-01-24 08:10:11.000 024 12550.30 124.80 54671.97 88888.00 2015-01-24 08:10:11.125 024 12550.30 124.80 54672.00 88888.00 2015-01-24 08:10:11.250 024 12550.23 124.80 54672.00 88888.00 2015-01-24 08:10:11.375 024 12550.35 124.78 54672.00 88888.00 2015-01-24 08:10:11.500 024 12550.38 124.78 54671.97 88888.00 2015-01-24 08:10:11.625 024 12550.35 124.78 54671.95 88888.00 2015-01-24 08:10:11.750 024 12550.35 124.83 54672.00 88888.00 2015-01-24 08:10:11.875 024 12550.35 124.83 54672.03 88888.00 2015-01-24 08:10:12.000 024 12550.38 124.80 54672.00 88888.00 2015-01-24 08:10:12.125 024 12550.35 124.78 54671.97 88888.00 2015-01-24 08:10:12.250 024 12550.30 124.75 54671.97 88888.00 2015-01-24 08:10:12.375 024 12550.25 124.80 54671.97 88888.00 2015-01-24 08:10:12.500 024 12550.27 124.80 54671.97 88888.00 2015-01-24 08:10:12.625 024 12550.30 124.78 54671.97 88888.00 2015-01-24 08:10:12.750 024 12550.25 124.78 54672.00 88888.00 2015-01-24 08:10:12.875 024 12550.23 124.80 54672.00 88888.00 2015-01-24 08:10:13.000 024 12550.27 124.78 54671.97 88888.00 2015-01-24 08:10:13.125 024 12550.27 124.78 54672.00 88888.00 2015-01-24 08:10:13.250 024 12550.25 124.78 54671.97 88888.00 2015-01-24 08:10:13.375 024 12550.25 124.75 54672.00 88888.00 2015-01-24 08:10:13.500 024 12550.20 124.75 54671.97 88888.00 2015-01-24 08:10:13.625 024 12550.15 124.75 54671.97 88888.00 2015-01-24 08:10:13.750 024 12550.30 124.75 54671.97 88888.00 2015-01-24 08:10:13.875 024 12550.38 124.75 54671.97 88888.00 2015-01-24 08:10:14.000 024 12550.35 124.78 54671.97 88888.00 2015-01-24 08:10:14.125 024 12550.35 124.78 54672.00 88888.00 2015-01-24 08:10:14.250 024 12550.30 124.78 54672.00 88888.00 2015-01-24 08:10:14.375 024 12550.35 124.80 54671.97 88888.00 2015-01-24 08:10:14.500 024 12550.33 124.78 54671.97 88888.00 2015-01-24 08:10:14.625 024 12550.27 124.78 54671.97 88888.00 2015-01-24 08:10:14.750 024 12550.23 124.80 54672.00 88888.00 2015-01-24 08:10:14.875 024 12550.23 124.78 54672.00 88888.00 2015-01-24 08:10:15.000 024 12550.25 124.75 54671.97 88888.00 2015-01-24 08:10:15.125 024 12550.30 124.78 54671.97 88888.00 2015-01-24 08:10:15.250 024 12550.35 124.78 54671.97 88888.00 2015-01-24 08:10:15.375 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:10:15.500 024 12550.38 124.78 54672.00 88888.00 2015-01-24 08:10:15.625 024 12550.35 124.75 54671.97 88888.00 2015-01-24 08:10:15.750 024 12550.35 124.75 54671.95 88888.00 2015-01-24 08:10:15.875 024 12550.30 124.75 54672.00 88888.00 2015-01-24 08:10:16.000 024 12550.33 124.78 54672.00 88888.00 2015-01-24 08:10:16.125 024 12550.30 124.78 54672.00 88888.00 2015-01-24 08:10:16.250 024 12550.27 124.75 54672.00 88888.00 2015-01-24 08:10:16.375 024 12550.27 124.78 54671.97 88888.00 2015-01-24 08:10:16.500 024 12550.25 124.75 54671.97 88888.00 2015-01-24 08:10:16.625 024 12550.23 124.75 54672.00 88888.00 2015-01-24 08:10:16.750 024 12550.23 124.75 54672.00 88888.00 2015-01-24 08:10:16.875 024 12550.17 124.75 54671.97 88888.00 2015-01-24 08:10:17.000 024 12550.23 124.78 54671.95 88888.00 2015-01-24 08:10:17.125 024 12550.27 124.78 54671.97 88888.00 2015-01-24 08:10:17.250 024 12550.25 124.78 54672.00 88888.00 2015-01-24 08:10:17.375 024 12550.23 124.78 54671.97 88888.00 2015-01-24 08:10:17.500 024 12550.20 124.78 54671.95 88888.00 2015-01-24 08:10:17.625 024 12550.27 124.78 54671.95 88888.00 2015-01-24 08:10:17.750 024 12550.35 124.78 54671.97 88888.00 2015-01-24 08:10:17.875 024 12550.30 124.78 54671.97 88888.00 2015-01-24 08:10:18.000 024 12550.25 124.75 54671.97 88888.00 2015-01-24 08:10:18.125 024 12550.27 124.75 54672.00 88888.00 2015-01-24 08:10:18.250 024 12550.23 124.78 54672.03 88888.00 2015-01-24 08:10:18.375 024 12550.20 124.80 54672.03 88888.00 2015-01-24 08:10:18.500 024 12550.20 124.80 54672.03 88888.00 2015-01-24 08:10:18.625 024 12550.20 124.78 54672.03 88888.00 2015-01-24 08:10:18.750 024 12550.23 124.78 54672.05 88888.00 2015-01-24 08:10:18.875 024 12550.20 124.80 54672.03 88888.00 2015-01-24 08:10:19.000 024 12550.15 124.78 54672.00 88888.00 2015-01-24 08:10:19.125 024 12550.15 124.78 54672.00 88888.00 2015-01-24 08:10:19.250 024 12550.17 124.78 54672.00 88888.00 2015-01-24 08:10:19.375 024 12550.23 124.80 54672.03 88888.00 2015-01-24 08:10:19.500 024 12550.10 124.80 54671.97 88888.00 2015-01-24 08:10:19.625 024 12550.05 124.72 54671.95 88888.00 2015-01-24 08:10:19.750 024 12550.12 124.75 54671.97 88888.00 2015-01-24 08:10:19.875 024 12550.27 124.80 54671.97 88888.00 2015-01-24 08:10:20.000 024 12550.33 124.83 54671.95 88888.00 2015-01-24 08:10:20.125 024 12550.25 124.83 54672.00 88888.00 2015-01-24 08:10:20.250 024 12550.23 124.80 54672.00 88888.00 2015-01-24 08:10:20.375 024 12550.25 124.80 54671.97 88888.00 2015-01-24 08:10:20.500 024 12550.23 124.80 54671.97 88888.00 2015-01-24 08:10:20.625 024 12550.17 124.80 54671.97 88888.00 2015-01-24 08:10:20.750 024 12550.15 124.78 54672.00 88888.00 2015-01-24 08:10:20.875 024 12550.20 124.78 54671.97 88888.00 2015-01-24 08:10:21.000 024 12550.20 124.80 54671.97 88888.00 2015-01-24 08:10:21.125 024 12550.15 124.78 54671.97 88888.00 2015-01-24 08:10:21.250 024 12550.17 124.75 54672.00 88888.00 2015-01-24 08:10:21.375 024 12550.23 124.78 54672.00 88888.00 2015-01-24 08:10:21.500 024 12550.17 124.78 54672.00 88888.00 2015-01-24 08:10:21.625 024 12550.17 124.80 54672.00 88888.00 2015-01-24 08:10:21.750 024 12550.20 124.78 54671.97 88888.00 2015-01-24 08:10:21.875 024 12550.17 124.75 54671.97 88888.00 2015-01-24 08:10:22.000 024 12550.20 124.78 54671.95 88888.00 2015-01-24 08:10:22.125 024 12550.23 124.80 54671.95 88888.00 2015-01-24 08:10:22.250 024 12550.17 124.80 54671.97 88888.00 2015-01-24 08:10:22.375 024 12550.23 124.80 54671.97 88888.00 2015-01-24 08:10:22.500 024 12550.25 124.83 54672.00 88888.00 2015-01-24 08:10:22.625 024 12550.25 124.80 54672.03 88888.00 2015-01-24 08:10:22.750 024 12550.30 124.75 54672.00 88888.00 2015-01-24 08:10:22.875 024 12550.25 124.75 54671.97 88888.00 2015-01-24 08:10:23.000 024 12550.30 124.78 54671.97 88888.00 2015-01-24 08:10:23.125 024 12550.33 124.80 54672.00 88888.00 2015-01-24 08:10:23.250 024 12550.30 124.83 54672.03 88888.00 2015-01-24 08:10:23.375 024 12550.25 124.80 54672.00 88888.00 2015-01-24 08:10:23.500 024 12550.25 124.75 54672.00 88888.00 2015-01-24 08:10:23.625 024 12550.30 124.80 54672.00 88888.00 2015-01-24 08:10:23.750 024 12550.35 124.80 54672.03 88888.00 2015-01-24 08:10:23.875 024 12550.30 124.78 54672.00 88888.00 2015-01-24 08:10:24.000 024 12550.27 124.75 54672.00 88888.00 2015-01-24 08:10:24.125 024 12550.25 124.75 54672.03 88888.00 2015-01-24 08:10:24.250 024 12550.25 124.80 54672.03 88888.00 2015-01-24 08:10:24.375 024 12550.33 124.80 54672.03 88888.00 2015-01-24 08:10:24.500 024 12550.23 124.80 54672.03 88888.00 2015-01-24 08:10:24.625 024 12550.17 124.83 54672.03 88888.00 2015-01-24 08:10:24.750 024 12550.17 124.83 54672.00 88888.00 2015-01-24 08:10:24.875 024 12550.15 124.75 54672.00 88888.00 2015-01-24 08:10:25.000 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:25.125 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:25.250 024 12550.15 124.80 54672.00 88888.00 2015-01-24 08:10:25.375 024 12550.20 124.83 54672.00 88888.00 2015-01-24 08:10:25.500 024 12550.20 124.80 54672.00 88888.00 2015-01-24 08:10:25.625 024 12550.20 124.80 54671.97 88888.00 2015-01-24 08:10:25.750 024 12550.20 124.80 54671.97 88888.00 2015-01-24 08:10:25.875 024 12550.23 124.78 54671.97 88888.00 2015-01-24 08:10:26.000 024 12550.25 124.78 54671.97 88888.00 2015-01-24 08:10:26.125 024 12550.20 124.78 54671.95 88888.00 2015-01-24 08:10:26.250 024 12550.12 124.75 54672.00 88888.00 2015-01-24 08:10:26.375 024 12550.20 124.80 54672.03 88888.00 2015-01-24 08:10:26.500 024 12550.25 124.80 54672.03 88888.00 2015-01-24 08:10:26.625 024 12550.27 124.80 54672.00 88888.00 2015-01-24 08:10:26.750 024 12550.27 124.80 54672.00 88888.00 2015-01-24 08:10:26.875 024 12550.23 124.78 54672.00 88888.00 2015-01-24 08:10:27.000 024 12550.15 124.75 54671.97 88888.00 2015-01-24 08:10:27.125 024 12550.10 124.75 54672.00 88888.00 2015-01-24 08:10:27.250 024 12550.15 124.75 54671.97 88888.00 2015-01-24 08:10:27.375 024 12550.15 124.75 54671.97 88888.00 2015-01-24 08:10:27.500 024 12550.15 124.75 54671.97 88888.00 2015-01-24 08:10:27.625 024 12550.15 124.75 54672.00 88888.00 2015-01-24 08:10:27.750 024 12550.08 124.75 54672.00 88888.00 2015-01-24 08:10:27.875 024 12550.05 124.75 54672.00 88888.00 2015-01-24 08:10:28.000 024 12550.10 124.75 54672.00 88888.00 2015-01-24 08:10:28.125 024 12550.15 124.78 54672.00 88888.00 2015-01-24 08:10:28.250 024 12550.12 124.78 54671.97 88888.00 2015-01-24 08:10:28.375 024 12550.17 124.80 54672.00 88888.00 2015-01-24 08:10:28.500 024 12550.12 124.80 54672.03 88888.00 2015-01-24 08:10:28.625 024 12550.12 124.80 54672.00 88888.00 2015-01-24 08:10:28.750 024 12550.12 124.80 54671.97 88888.00 2015-01-24 08:10:28.875 024 12550.12 124.78 54672.00 88888.00 2015-01-24 08:10:29.000 024 12550.08 124.80 54672.03 88888.00 2015-01-24 08:10:29.125 024 12550.10 124.75 54672.00 88888.00 2015-01-24 08:10:29.250 024 12550.15 124.78 54672.00 88888.00 2015-01-24 08:10:29.375 024 12550.15 124.75 54672.00 88888.00 2015-01-24 08:10:29.500 024 12550.05 124.78 54672.00 88888.00 2015-01-24 08:10:29.625 024 12550.05 124.75 54672.00 88888.00 2015-01-24 08:10:29.750 024 12550.08 124.75 54672.00 88888.00 2015-01-24 08:10:29.875 024 12550.10 124.75 54672.00 88888.00 2015-01-24 08:10:30.000 024 12550.15 124.75 54672.00 88888.00 2015-01-24 08:10:30.125 024 12550.15 124.78 54672.00 88888.00 2015-01-24 08:10:30.250 024 12550.12 124.72 54672.00 88888.00 2015-01-24 08:10:30.375 024 12550.08 124.72 54671.97 88888.00 2015-01-24 08:10:30.500 024 12550.05 124.75 54672.00 88888.00 2015-01-24 08:10:30.625 024 12550.08 124.75 54672.03 88888.00 2015-01-24 08:10:30.750 024 12550.12 124.75 54671.97 88888.00 2015-01-24 08:10:30.875 024 12550.08 124.78 54672.03 88888.00 2015-01-24 08:10:31.000 024 12550.15 124.78 54671.97 88888.00 2015-01-24 08:10:31.125 024 12550.12 124.75 54672.00 88888.00 2015-01-24 08:10:31.250 024 12550.05 124.75 54672.03 88888.00 2015-01-24 08:10:31.375 024 12550.08 124.72 54672.03 88888.00 2015-01-24 08:10:31.500 024 12550.08 124.72 54672.05 88888.00 2015-01-24 08:10:31.625 024 12550.10 124.75 54672.03 88888.00 2015-01-24 08:10:31.750 024 12550.05 124.80 54672.00 88888.00 2015-01-24 08:10:31.875 024 12550.02 124.78 54671.97 88888.00 2015-01-24 08:10:32.000 024 12550.10 124.78 54671.97 88888.00 2015-01-24 08:10:32.125 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:32.250 024 12550.02 124.78 54672.03 88888.00 2015-01-24 08:10:32.375 024 12550.05 124.78 54672.03 88888.00 2015-01-24 08:10:32.500 024 12550.10 124.78 54672.03 88888.00 2015-01-24 08:10:32.625 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:32.750 024 12550.12 124.80 54672.00 88888.00 2015-01-24 08:10:32.875 024 12550.10 124.78 54672.00 88888.00 2015-01-24 08:10:33.000 024 12550.00 124.75 54671.97 88888.00 2015-01-24 08:10:33.125 024 12550.02 124.75 54672.00 88888.00 2015-01-24 08:10:33.250 024 12550.08 124.78 54672.05 88888.00 2015-01-24 08:10:33.375 024 12550.17 124.78 54672.03 88888.00 2015-01-24 08:10:33.500 024 12550.15 124.78 54672.03 88888.00 2015-01-24 08:10:33.625 024 12550.15 124.78 54672.03 88888.00 2015-01-24 08:10:33.750 024 12550.08 124.72 54672.00 88888.00 2015-01-24 08:10:33.875 024 12550.08 124.75 54672.03 88888.00 2015-01-24 08:10:34.000 024 12550.12 124.75 54672.00 88888.00 2015-01-24 08:10:34.125 024 12550.10 124.75 54672.03 88888.00 2015-01-24 08:10:34.250 024 12550.12 124.75 54672.03 88888.00 2015-01-24 08:10:34.375 024 12550.12 124.78 54672.03 88888.00 2015-01-24 08:10:34.500 024 12550.12 124.78 54672.03 88888.00 2015-01-24 08:10:34.625 024 12550.23 124.78 54672.03 88888.00 2015-01-24 08:10:34.750 024 12550.20 124.75 54672.03 88888.00 2015-01-24 08:10:34.875 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:35.000 024 12550.10 124.78 54671.97 88888.00 2015-01-24 08:10:35.125 024 12550.10 124.78 54672.00 88888.00 2015-01-24 08:10:35.250 024 12550.05 124.72 54672.00 88888.00 2015-01-24 08:10:35.375 024 12550.05 124.75 54672.00 88888.00 2015-01-24 08:10:35.500 024 12550.05 124.78 54672.03 88888.00 2015-01-24 08:10:35.625 024 12550.02 124.83 54672.00 88888.00 2015-01-24 08:10:35.750 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:35.875 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:36.000 024 12550.10 124.80 54672.00 88888.00 2015-01-24 08:10:36.125 024 12550.12 124.80 54672.00 88888.00 2015-01-24 08:10:36.250 024 12550.15 124.75 54672.00 88888.00 2015-01-24 08:10:36.375 024 12550.20 124.75 54671.97 88888.00 2015-01-24 08:10:36.500 024 12550.15 124.75 54672.00 88888.00 2015-01-24 08:10:36.625 024 12550.10 124.75 54672.00 88888.00 2015-01-24 08:10:36.750 024 12550.10 124.75 54672.00 88888.00 2015-01-24 08:10:36.875 024 12550.05 124.78 54672.00 88888.00 2015-01-24 08:10:37.000 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:37.125 024 12550.15 124.80 54672.00 88888.00 2015-01-24 08:10:37.250 024 12550.17 124.80 54672.00 88888.00 2015-01-24 08:10:37.375 024 12550.17 124.78 54671.97 88888.00 2015-01-24 08:10:37.500 024 12550.10 124.80 54672.00 88888.00 2015-01-24 08:10:37.625 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:37.750 024 12550.02 124.80 54672.00 88888.00 2015-01-24 08:10:37.875 024 12550.02 124.80 54672.00 88888.00 2015-01-24 08:10:38.000 024 12550.12 124.80 54672.03 88888.00 2015-01-24 08:10:38.125 024 12550.15 124.78 54672.03 88888.00 2015-01-24 08:10:38.250 024 12550.05 124.75 54672.00 88888.00 2015-01-24 08:10:38.375 024 12550.05 124.78 54672.00 88888.00 2015-01-24 08:10:38.500 024 12550.15 124.80 54672.00 88888.00 2015-01-24 08:10:38.625 024 12550.10 124.80 54671.97 88888.00 2015-01-24 08:10:38.750 024 12550.00 124.80 54671.97 88888.00 2015-01-24 08:10:38.875 024 12550.02 124.80 54672.00 88888.00 2015-01-24 08:10:39.000 024 12550.05 124.80 54672.00 88888.00 2015-01-24 08:10:39.125 024 12550.02 124.83 54672.00 88888.00 2015-01-24 08:10:39.250 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:39.375 024 12550.12 124.80 54672.00 88888.00 2015-01-24 08:10:39.500 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:39.625 024 12550.05 124.78 54672.00 88888.00 2015-01-24 08:10:39.750 024 12550.02 124.80 54672.00 88888.00 2015-01-24 08:10:39.875 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:40.000 024 12550.08 124.80 54671.97 88888.00 2015-01-24 08:10:40.125 024 12550.02 124.80 54671.97 88888.00 2015-01-24 08:10:40.250 024 12549.98 124.78 54671.97 88888.00 2015-01-24 08:10:40.375 024 12550.05 124.80 54671.95 88888.00 2015-01-24 08:10:40.500 024 12549.98 124.75 54671.95 88888.00 2015-01-24 08:10:40.625 024 12549.92 124.75 54671.95 88888.00 2015-01-24 08:10:40.750 024 12549.95 124.78 54671.97 88888.00 2015-01-24 08:10:40.875 024 12550.02 124.78 54672.00 88888.00 2015-01-24 08:10:41.000 024 12550.02 124.78 54671.97 88888.00 2015-01-24 08:10:41.125 024 12549.98 124.80 54671.97 88888.00 2015-01-24 08:10:41.250 024 12549.90 124.78 54672.00 88888.00 2015-01-24 08:10:41.375 024 12549.98 124.80 54672.00 88888.00 2015-01-24 08:10:41.500 024 12550.05 124.78 54671.97 88888.00 2015-01-24 08:10:41.625 024 12550.08 124.80 54671.97 88888.00 2015-01-24 08:10:41.750 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:41.875 024 12550.00 124.78 54671.97 88888.00 2015-01-24 08:10:42.000 024 12550.05 124.80 54671.95 88888.00 2015-01-24 08:10:42.125 024 12550.10 124.78 54671.97 88888.00 2015-01-24 08:10:42.250 024 12550.10 124.78 54671.97 88888.00 2015-01-24 08:10:42.375 024 12550.10 124.80 54671.97 88888.00 2015-01-24 08:10:42.500 024 12550.08 124.80 54671.97 88888.00 2015-01-24 08:10:42.625 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:42.750 024 12550.05 124.78 54671.97 88888.00 2015-01-24 08:10:42.875 024 12550.15 124.80 54671.97 88888.00 2015-01-24 08:10:43.000 024 12550.20 124.78 54671.93 88888.00 2015-01-24 08:10:43.125 024 12550.17 124.80 54671.95 88888.00 2015-01-24 08:10:43.250 024 12550.17 124.78 54671.97 88888.00 2015-01-24 08:10:43.375 024 12550.12 124.78 54671.97 88888.00 2015-01-24 08:10:43.500 024 12550.02 124.80 54671.97 88888.00 2015-01-24 08:10:43.625 024 12549.98 124.80 54671.97 88888.00 2015-01-24 08:10:43.750 024 12550.00 124.78 54671.95 88888.00 2015-01-24 08:10:43.875 024 12550.02 124.78 54671.97 88888.00 2015-01-24 08:10:44.000 024 12550.08 124.78 54672.00 88888.00 2015-01-24 08:10:44.125 024 12550.10 124.78 54672.00 88888.00 2015-01-24 08:10:44.250 024 12550.05 124.75 54672.00 88888.00 2015-01-24 08:10:44.375 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:44.500 024 12550.15 124.80 54672.00 88888.00 2015-01-24 08:10:44.625 024 12550.15 124.80 54672.00 88888.00 2015-01-24 08:10:44.750 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:44.875 024 12550.02 124.83 54672.03 88888.00 2015-01-24 08:10:45.000 024 12550.08 124.83 54672.03 88888.00 2015-01-24 08:10:45.125 024 12550.12 124.80 54672.00 88888.00 2015-01-24 08:10:45.250 024 12550.08 124.78 54672.03 88888.00 2015-01-24 08:10:45.375 024 12550.08 124.80 54672.03 88888.00 2015-01-24 08:10:45.500 024 12550.08 124.83 54672.03 88888.00 2015-01-24 08:10:45.625 024 12550.10 124.83 54672.03 88888.00 2015-01-24 08:10:45.750 024 12550.08 124.83 54672.00 88888.00 2015-01-24 08:10:45.875 024 12550.12 124.80 54671.97 88888.00 2015-01-24 08:10:46.000 024 12550.10 124.83 54671.97 88888.00 2015-01-24 08:10:46.125 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:46.250 024 12550.10 124.85 54672.00 88888.00 2015-01-24 08:10:46.375 024 12550.10 124.85 54672.00 88888.00 2015-01-24 08:10:46.500 024 12550.10 124.85 54672.00 88888.00 2015-01-24 08:10:46.625 024 12550.10 124.85 54672.00 88888.00 2015-01-24 08:10:46.750 024 12550.08 124.85 54672.03 88888.00 2015-01-24 08:10:46.875 024 12550.00 124.85 54672.03 88888.00 2015-01-24 08:10:47.000 024 12549.95 124.83 54672.00 88888.00 2015-01-24 08:10:47.125 024 12550.00 124.83 54672.00 88888.00 2015-01-24 08:10:47.250 024 12550.02 124.83 54672.03 88888.00 2015-01-24 08:10:47.375 024 12550.10 124.85 54672.03 88888.00 2015-01-24 08:10:47.500 024 12550.08 124.85 54672.00 88888.00 2015-01-24 08:10:47.625 024 12550.02 124.83 54672.00 88888.00 2015-01-24 08:10:47.750 024 12550.00 124.83 54672.00 88888.00 2015-01-24 08:10:47.875 024 12550.00 124.88 54671.97 88888.00 2015-01-24 08:10:48.000 024 12550.02 124.83 54671.97 88888.00 2015-01-24 08:10:48.125 024 12550.02 124.83 54672.00 88888.00 2015-01-24 08:10:48.250 024 12549.95 124.80 54672.00 88888.00 2015-01-24 08:10:48.375 024 12550.02 124.83 54672.03 88888.00 2015-01-24 08:10:48.500 024 12550.02 124.83 54672.00 88888.00 2015-01-24 08:10:48.625 024 12550.00 124.83 54672.00 88888.00 2015-01-24 08:10:48.750 024 12550.05 124.80 54672.00 88888.00 2015-01-24 08:10:48.875 024 12550.08 124.78 54671.97 88888.00 2015-01-24 08:10:49.000 024 12550.05 124.78 54671.97 88888.00 2015-01-24 08:10:49.125 024 12550.02 124.83 54672.00 88888.00 2015-01-24 08:10:49.250 024 12549.98 124.83 54672.03 88888.00 2015-01-24 08:10:49.375 024 12550.08 124.83 54672.03 88888.00 2015-01-24 08:10:49.500 024 12550.05 124.80 54672.00 88888.00 2015-01-24 08:10:49.625 024 12550.05 124.80 54672.00 88888.00 2015-01-24 08:10:49.750 024 12550.05 124.83 54672.00 88888.00 2015-01-24 08:10:49.875 024 12549.95 124.83 54672.00 88888.00 2015-01-24 08:10:50.000 024 12549.90 124.83 54671.97 88888.00 2015-01-24 08:10:50.125 024 12549.98 124.83 54672.00 88888.00 2015-01-24 08:10:50.250 024 12550.02 124.83 54672.00 88888.00 2015-01-24 08:10:50.375 024 12550.00 124.83 54672.00 88888.00 2015-01-24 08:10:50.500 024 12549.95 124.80 54671.97 88888.00 2015-01-24 08:10:50.625 024 12549.92 124.80 54672.00 88888.00 2015-01-24 08:10:50.750 024 12549.92 124.80 54671.97 88888.00 2015-01-24 08:10:50.875 024 12549.92 124.80 54671.95 88888.00 2015-01-24 08:10:51.000 024 12549.98 124.80 54671.95 88888.00 2015-01-24 08:10:51.125 024 12549.98 124.80 54671.95 88888.00 2015-01-24 08:10:51.250 024 12549.95 124.80 54671.97 88888.00 2015-01-24 08:10:51.375 024 12550.02 124.80 54671.97 88888.00 2015-01-24 08:10:51.500 024 12550.02 124.80 54671.97 88888.00 2015-01-24 08:10:51.625 024 12549.98 124.80 54671.97 88888.00 2015-01-24 08:10:51.750 024 12549.92 124.80 54671.97 88888.00 2015-01-24 08:10:51.875 024 12549.92 124.80 54672.00 88888.00 2015-01-24 08:10:52.000 024 12549.98 124.78 54671.97 88888.00 2015-01-24 08:10:52.125 024 12550.02 124.78 54672.00 88888.00 2015-01-24 08:10:52.250 024 12550.08 124.75 54672.00 88888.00 2015-01-24 08:10:52.375 024 12550.05 124.78 54672.00 88888.00 2015-01-24 08:10:52.500 024 12549.95 124.78 54672.00 88888.00 2015-01-24 08:10:52.625 024 12549.90 124.80 54672.00 88888.00 2015-01-24 08:10:52.750 024 12549.92 124.78 54672.00 88888.00 2015-01-24 08:10:52.875 024 12549.95 124.78 54672.00 88888.00 2015-01-24 08:10:53.000 024 12550.00 124.80 54672.03 88888.00 2015-01-24 08:10:53.125 024 12549.92 124.80 54672.03 88888.00 2015-01-24 08:10:53.250 024 12549.85 124.80 54672.05 88888.00 2015-01-24 08:10:53.375 024 12549.92 124.80 54672.03 88888.00 2015-01-24 08:10:53.500 024 12549.95 124.80 54672.00 88888.00 2015-01-24 08:10:53.625 024 12549.95 124.80 54672.00 88888.00 2015-01-24 08:10:53.750 024 12549.92 124.78 54672.00 88888.00 2015-01-24 08:10:53.875 024 12549.90 124.78 54672.00 88888.00 2015-01-24 08:10:54.000 024 12549.88 124.80 54671.97 88888.00 2015-01-24 08:10:54.125 024 12549.95 124.80 54672.00 88888.00 2015-01-24 08:10:54.250 024 12549.98 124.78 54672.03 88888.00 2015-01-24 08:10:54.375 024 12550.02 124.78 54672.00 88888.00 2015-01-24 08:10:54.500 024 12549.98 124.80 54672.03 88888.00 2015-01-24 08:10:54.625 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:54.750 024 12550.15 124.78 54672.00 88888.00 2015-01-24 08:10:54.875 024 12550.15 124.75 54671.97 88888.00 2015-01-24 08:10:55.000 024 12550.05 124.78 54671.97 88888.00 2015-01-24 08:10:55.125 024 12550.05 124.78 54671.97 88888.00 2015-01-24 08:10:55.250 024 12550.00 124.78 54672.00 88888.00 2015-01-24 08:10:55.375 024 12550.08 124.80 54672.00 88888.00 2015-01-24 08:10:55.500 024 12550.08 124.83 54672.03 88888.00 2015-01-24 08:10:55.625 024 12550.02 124.83 54672.03 88888.00 2015-01-24 08:10:55.750 024 12549.98 124.80 54672.00 88888.00 2015-01-24 08:10:55.875 024 12549.90 124.80 54671.97 88888.00 2015-01-24 08:10:56.000 024 12549.85 124.83 54671.97 88888.00 2015-01-24 08:10:56.125 024 12549.83 124.85 54672.00 88888.00 2015-01-24 08:10:56.250 024 12549.88 124.78 54672.03 88888.00 2015-01-24 08:10:56.375 024 12549.92 124.78 54671.97 88888.00 2015-01-24 08:10:56.500 024 12549.90 124.80 54671.95 88888.00 2015-01-24 08:10:56.625 024 12549.98 124.80 54671.97 88888.00 2015-01-24 08:10:56.750 024 12549.95 124.78 54671.97 88888.00 2015-01-24 08:10:56.875 024 12549.88 124.78 54671.97 88888.00 2015-01-24 08:10:57.000 024 12549.90 124.78 54671.97 88888.00 2015-01-24 08:10:57.125 024 12549.90 124.78 54672.00 88888.00 2015-01-24 08:10:57.250 024 12549.88 124.75 54671.97 88888.00 2015-01-24 08:10:57.375 024 12549.95 124.72 54671.95 88888.00 2015-01-24 08:10:57.500 024 12549.98 124.75 54671.95 88888.00 2015-01-24 08:10:57.625 024 12549.98 124.75 54671.97 88888.00 2015-01-24 08:10:57.750 024 12549.95 124.72 54671.97 88888.00 2015-01-24 08:10:57.875 024 12549.85 124.78 54671.97 88888.00 2015-01-24 08:10:58.000 024 12549.88 124.78 54671.97 88888.00 2015-01-24 08:10:58.125 024 12549.95 124.78 54671.97 88888.00 2015-01-24 08:10:58.250 024 12549.90 124.75 54672.00 88888.00 2015-01-24 08:10:58.375 024 12549.98 124.78 54672.00 88888.00 2015-01-24 08:10:58.500 024 12550.00 124.78 54672.00 88888.00 2015-01-24 08:10:58.625 024 12549.98 124.78 54671.95 88888.00 2015-01-24 08:10:58.750 024 12549.98 124.78 54671.95 88888.00 2015-01-24 08:10:58.875 024 12549.92 124.78 54671.93 88888.00 2015-01-24 08:10:59.000 024 12549.90 124.78 54671.95 88888.00 2015-01-24 08:10:59.125 024 12549.90 124.80 54671.97 88888.00 2015-01-24 08:10:59.250 024 12549.83 124.78 54671.97 88888.00 2015-01-24 08:10:59.375 024 12549.85 124.78 54671.95 88888.00 2015-01-24 08:10:59.500 024 12549.83 124.72 54671.95 88888.00 2015-01-24 08:10:59.625 024 12549.80 124.75 54671.95 88888.00 2015-01-24 08:10:59.750 024 12549.83 124.78 54671.93 88888.00 2015-01-24 08:10:59.875 024 12549.90 124.78 54671.95 88888.00 2015-01-24 08:11:00.000 024 12549.98 124.75 54671.97 88888.00 2015-01-24 08:11:00.125 024 12549.98 124.75 54671.95 88888.00 2015-01-24 08:11:00.250 024 12549.92 124.75 54671.95 88888.00 2015-01-24 08:11:00.375 024 12549.90 124.78 54671.93 88888.00 2015-01-24 08:11:00.500 024 12549.90 124.78 54671.95 88888.00 2015-01-24 08:11:00.625 024 12549.92 124.78 54671.95 88888.00 2015-01-24 08:11:00.750 024 12549.90 124.78 54671.97 88888.00 2015-01-24 08:11:00.875 024 12549.80 124.78 54671.95 88888.00 2015-01-24 08:11:01.000 024 12549.85 124.78 54671.93 88888.00 2015-01-24 08:11:01.125 024 12549.88 124.75 54671.95 88888.00 2015-01-24 08:11:01.250 024 12549.85 124.72 54671.93 88888.00 2015-01-24 08:11:01.375 024 12549.83 124.72 54671.95 88888.00 2015-01-24 08:11:01.500 024 12549.83 124.75 54671.95 88888.00 2015-01-24 08:11:01.625 024 12549.85 124.78 54671.95 88888.00 2015-01-24 08:11:01.750 024 12549.92 124.80 54671.97 88888.00 2015-01-24 08:11:01.875 024 12549.95 124.80 54671.97 88888.00 2015-01-24 08:11:02.000 024 12549.98 124.78 54671.95 88888.00 2015-01-24 08:11:02.125 024 12549.95 124.78 54671.97 88888.00 2015-01-24 08:11:02.250 024 12549.92 124.75 54671.95 88888.00 2015-01-24 08:11:02.375 024 12549.90 124.75 54671.93 88888.00 2015-01-24 08:11:02.500 024 12549.95 124.75 54671.93 88888.00 2015-01-24 08:11:02.625 024 12550.00 124.75 54671.93 88888.00 2015-01-24 08:11:02.750 024 12549.92 124.75 54671.95 88888.00 2015-01-24 08:11:02.875 024 12549.88 124.75 54671.97 88888.00 2015-01-24 08:11:03.000 024 12549.92 124.75 54671.97 88888.00 2015-01-24 08:11:03.125 024 12549.92 124.75 54671.95 88888.00 2015-01-24 08:11:03.250 024 12549.85 124.75 54671.95 88888.00 2015-01-24 08:11:03.375 024 12549.90 124.75 54671.97 88888.00 2015-01-24 08:11:03.500 024 12549.88 124.78 54671.95 88888.00 2015-01-24 08:11:03.625 024 12549.85 124.78 54671.97 88888.00 2015-01-24 08:11:03.750 024 12549.88 124.75 54671.95 88888.00 2015-01-24 08:11:03.875 024 12549.90 124.75 54671.95 88888.00 2015-01-24 08:11:04.000 024 12549.92 124.78 54671.97 88888.00 2015-01-24 08:11:04.125 024 12549.95 124.78 54671.97 88888.00 2015-01-24 08:11:04.250 024 12549.92 124.75 54671.97 88888.00 2015-01-24 08:11:04.375 024 12549.90 124.78 54671.95 88888.00 2015-01-24 08:11:04.500 024 12549.92 124.78 54671.93 88888.00 2015-01-24 08:11:04.625 024 12549.92 124.75 54671.95 88888.00 2015-01-24 08:11:04.750 024 12549.90 124.72 54671.97 88888.00 2015-01-24 08:11:04.875 024 12549.95 124.75 54671.97 88888.00 2015-01-24 08:11:05.000 024 12550.00 124.75 54671.95 88888.00 2015-01-24 08:11:05.125 024 12549.98 124.78 54671.97 88888.00 2015-01-24 08:11:05.250 024 12549.92 124.72 54671.95 88888.00 2015-01-24 08:11:05.375 024 12550.00 124.72 54671.93 88888.00 2015-01-24 08:11:05.500 024 12549.92 124.72 54671.93 88888.00 2015-01-24 08:11:05.625 024 12549.85 124.78 54671.95 88888.00 2015-01-24 08:11:05.750 024 12549.85 124.78 54671.95 88888.00 2015-01-24 08:11:05.875 024 12549.88 124.75 54671.97 88888.00 2015-01-24 08:11:06.000 024 12549.88 124.75 54671.93 88888.00 2015-01-24 08:11:06.125 024 12549.95 124.75 54671.97 88888.00 2015-01-24 08:11:06.250 024 12549.90 124.78 54671.95 88888.00 2015-01-24 08:11:06.375 024 12549.95 124.78 54671.93 88888.00 2015-01-24 08:11:06.500 024 12549.98 124.75 54671.95 88888.00 2015-01-24 08:11:06.625 024 12550.00 124.75 54671.95 88888.00 2015-01-24 08:11:06.750 024 12550.05 124.75 54671.97 88888.00 2015-01-24 08:11:06.875 024 12549.98 124.78 54672.00 88888.00 2015-01-24 08:11:07.000 024 12549.85 124.78 54671.97 88888.00 2015-01-24 08:11:07.125 024 12549.90 124.78 54671.97 88888.00 2015-01-24 08:11:07.250 024 12549.88 124.78 54671.95 88888.00 2015-01-24 08:11:07.375 024 12549.88 124.75 54671.97 88888.00 2015-01-24 08:11:07.500 024 12549.77 124.75 54671.95 88888.00 2015-01-24 08:11:07.625 024 12549.80 124.78 54671.95 88888.00 2015-01-24 08:11:07.750 024 12549.83 124.78 54671.95 88888.00 2015-01-24 08:11:07.875 024 12549.83 124.78 54671.93 88888.00 2015-01-24 08:11:08.000 024 12549.88 124.75 54671.95 88888.00 2015-01-24 08:11:08.125 024 12549.92 124.78 54671.97 88888.00 2015-01-24 08:11:08.250 024 12549.88 124.78 54672.00 88888.00 2015-01-24 08:11:08.375 024 12549.88 124.78 54671.97 88888.00 2015-01-24 08:11:08.500 024 12549.90 124.75 54671.97 88888.00 2015-01-24 08:11:08.625 024 12549.83 124.72 54671.97 88888.00 2015-01-24 08:11:08.750 024 12549.85 124.78 54671.97 88888.00 2015-01-24 08:11:08.875 024 12549.83 124.80 54671.97 88888.00 2015-01-24 08:11:09.000 024 12549.83 124.75 54671.97 88888.00 2015-01-24 08:11:09.125 024 12549.85 124.75 54672.00 88888.00 2015-01-24 08:11:09.250 024 12549.83 124.72 54671.97 88888.00 2015-01-24 08:11:09.375 024 12549.80 124.75 54672.00 88888.00 2015-01-24 08:11:09.500 024 12549.77 124.75 54671.97 88888.00 2015-01-24 08:11:09.625 024 12549.83 124.78 54671.95 88888.00 2015-01-24 08:11:09.750 024 12549.85 124.78 54671.97 88888.00 2015-01-24 08:11:09.875 024 12549.80 124.78 54671.97 88888.00 2015-01-24 08:11:10.000 024 12549.77 124.75 54671.95 88888.00 2015-01-24 08:11:10.125 024 12549.80 124.78 54671.97 88888.00 2015-01-24 08:11:10.250 024 12549.80 124.75 54672.00 88888.00 2015-01-24 08:11:10.375 024 12549.80 124.75 54671.97 88888.00 2015-01-24 08:11:10.500 024 12549.85 124.78 54671.95 88888.00 2015-01-24 08:11:10.625 024 12549.83 124.78 54671.97 88888.00 2015-01-24 08:11:10.750 024 12549.83 124.78 54672.00 88888.00 2015-01-24 08:11:10.875 024 12549.80 124.75 54671.97 88888.00 2015-01-24 08:11:11.000 024 12549.85 124.75 54671.95 88888.00 2015-01-24 08:11:11.125 024 12549.85 124.78 54671.97 88888.00 2015-01-24 08:11:11.250 024 12549.80 124.72 54671.97 88888.00 2015-01-24 08:11:11.375 024 12549.90 124.78 54671.97 88888.00 2015-01-24 08:11:11.500 024 12549.95 124.80 54672.00 88888.00 2015-01-24 08:11:11.625 024 12549.95 124.83 54671.97 88888.00 2015-01-24 08:11:11.750 024 12549.92 124.80 54671.97 88888.00 2015-01-24 08:11:11.875 024 12549.88 124.78 54671.97 88888.00 2015-01-24 08:11:12.000 024 12549.77 124.72 54671.95 88888.00 2015-01-24 08:11:12.125 024 12549.73 124.75 54671.97 88888.00 2015-01-24 08:11:12.250 024 12549.67 124.78 54671.97 88888.00 2015-01-24 08:11:12.375 024 12549.73 124.80 54671.97 88888.00 2015-01-24 08:11:12.500 024 12549.77 124.80 54671.97 88888.00 2015-01-24 08:11:12.625 024 12549.77 124.80 54671.97 88888.00 2015-01-24 08:11:12.750 024 12549.77 124.80 54671.97 88888.00 2015-01-24 08:11:12.875 024 12549.83 124.80 54672.00 88888.00 2015-01-24 08:11:13.000 024 12549.83 124.78 54671.97 88888.00 2015-01-24 08:11:13.125 024 12549.77 124.78 54671.97 88888.00 2015-01-24 08:11:13.250 024 12549.80 124.78 54672.00 88888.00 2015-01-24 08:11:13.375 024 12549.90 124.78 54672.00 88888.00 2015-01-24 08:11:13.500 024 12549.85 124.78 54671.97 88888.00 2015-01-24 08:11:13.625 024 12549.83 124.78 54671.97 88888.00 2015-01-24 08:11:13.750 024 12549.83 124.80 54671.97 88888.00 2015-01-24 08:11:13.875 024 12549.80 124.75 54671.97 88888.00 2015-01-24 08:11:14.000 024 12549.85 124.75 54671.95 88888.00 2015-01-24 08:11:14.125 024 12549.83 124.75 54671.97 88888.00 2015-01-24 08:11:14.250 024 12549.80 124.72 54671.95 88888.00 2015-01-24 08:11:14.375 024 12549.80 124.72 54671.95 88888.00 2015-01-24 08:11:14.500 024 12549.73 124.75 54671.93 88888.00 2015-01-24 08:11:14.625 024 12549.73 124.78 54671.95 88888.00 2015-01-24 08:11:14.750 024 12549.77 124.78 54671.97 88888.00 2015-01-24 08:11:14.875 024 12549.80 124.78 54671.97 88888.00 2015-01-24 08:11:15.000 024 12549.77 124.78 54671.95 88888.00 2015-01-24 08:11:15.125 024 12549.77 124.80 54671.97 88888.00 2015-01-24 08:11:15.250 024 12549.80 124.78 54671.97 88888.00 2015-01-24 08:11:15.375 024 12549.83 124.75 54671.95 88888.00 2015-01-24 08:11:15.500 024 12549.80 124.75 54671.95 88888.00 2015-01-24 08:11:15.625 024 12549.77 124.78 54671.97 88888.00 2015-01-24 08:11:15.750 024 12549.80 124.80 54672.00 88888.00 2015-01-24 08:11:15.875 024 12549.83 124.78 54671.97 88888.00 2015-01-24 08:11:16.000 024 12549.80 124.80 54671.95 88888.00 2015-01-24 08:11:16.125 024 12549.73 124.78 54671.93 88888.00 2015-01-24 08:11:16.250 024 12549.65 124.78 54671.95 88888.00 2015-01-24 08:11:16.375 024 12549.67 124.78 54671.95 88888.00 2015-01-24 08:11:16.500 024 12549.65 124.78 54671.97 88888.00 2015-01-24 08:11:16.625 024 12549.67 124.78 54671.95 88888.00 2015-01-24 08:11:16.750 024 12549.65 124.75 54671.95 88888.00 2015-01-24 08:11:16.875 024 12549.65 124.75 54671.95 88888.00 2015-01-24 08:11:17.000 024 12549.70 124.75 54671.93 88888.00 2015-01-24 08:11:17.125 024 12549.70 124.72 54671.93 88888.00 2015-01-24 08:11:17.250 024 12549.73 124.72 54671.93 88888.00 2015-01-24 08:11:17.375 024 12549.70 124.75 54671.93 88888.00 2015-01-24 08:11:17.500 024 12549.73 124.72 54671.95 88888.00 2015-01-24 08:11:17.625 024 12549.77 124.75 54671.95 88888.00 2015-01-24 08:11:17.750 024 12549.77 124.75 54671.95 88888.00 2015-01-24 08:11:17.875 024 12549.70 124.78 54671.95 88888.00 2015-01-24 08:11:18.000 024 12549.75 124.78 54671.95 88888.00 2015-01-24 08:11:18.125 024 12549.77 124.78 54671.95 88888.00 2015-01-24 08:11:18.250 024 12549.75 124.75 54671.95 88888.00 2015-01-24 08:11:18.375 024 12549.85 124.80 54671.95 88888.00 2015-01-24 08:11:18.500 024 12549.88 124.75 54671.90 88888.00 2015-01-24 08:11:18.625 024 12549.83 124.72 54671.88 88888.00 2015-01-24 08:11:18.750 024 12549.85 124.75 54671.88 88888.00 2015-01-24 08:11:18.875 024 12549.88 124.75 54671.90 88888.00 2015-01-24 08:11:19.000 024 12549.88 124.72 54671.93 88888.00 2015-01-24 08:11:19.125 024 12549.92 124.72 54671.93 88888.00 2015-01-24 08:11:19.250 024 12549.88 124.75 54671.95 88888.00 2015-01-24 08:11:19.375 024 12549.83 124.75 54671.90 88888.00 2015-01-24 08:11:19.500 024 12549.75 124.72 54671.90 88888.00 2015-01-24 08:11:19.625 024 12549.80 124.75 54671.93 88888.00 2015-01-24 08:11:19.750 024 12549.85 124.78 54671.95 88888.00 2015-01-24 08:11:19.875 024 12549.80 124.75 54671.95 88888.00 2015-01-24 08:11:20.000 024 12549.83 124.75 54671.93 88888.00 2015-01-24 08:11:20.125 024 12549.80 124.75 54671.90 88888.00 2015-01-24 08:11:20.250 024 12549.75 124.70 54671.93 88888.00 2015-01-24 08:11:20.375 024 12549.77 124.70 54671.93 88888.00 2015-01-24 08:11:20.500 024 12549.75 124.70 54671.93 88888.00 2015-01-24 08:11:20.625 024 12549.73 124.72 54671.90 88888.00 2015-01-24 08:11:20.750 024 12549.73 124.72 54671.90 88888.00 2015-01-24 08:11:20.875 024 12549.77 124.70 54671.90 88888.00 2015-01-24 08:11:21.000 024 12549.77 124.72 54671.90 88888.00 2015-01-24 08:11:21.125 024 12549.75 124.72 54671.90 88888.00 2015-01-24 08:11:21.250 024 12549.75 124.70 54671.90 88888.00 2015-01-24 08:11:21.375 024 12549.75 124.67 54671.88 88888.00 2015-01-24 08:11:21.500 024 12549.73 124.70 54671.93 88888.00 2015-01-24 08:11:21.625 024 12549.73 124.70 54671.95 88888.00 2015-01-24 08:11:21.750 024 12549.70 124.70 54671.93 88888.00 2015-01-24 08:11:21.875 024 12549.70 124.75 54671.90 88888.00 2015-01-24 08:11:22.000 024 12549.73 124.70 54671.90 88888.00 2015-01-24 08:11:22.125 024 12549.73 124.67 54671.93 88888.00 2015-01-24 08:11:22.250 024 12549.65 124.67 54671.95 88888.00 2015-01-24 08:11:22.375 024 12549.70 124.70 54671.93 88888.00 2015-01-24 08:11:22.500 024 12549.70 124.67 54671.93 88888.00 2015-01-24 08:11:22.625 024 12549.65 124.70 54671.90 88888.00 2015-01-24 08:11:22.750 024 12549.67 124.70 54671.93 88888.00 2015-01-24 08:11:22.875 024 12549.73 124.70 54671.93 88888.00 2015-01-24 08:11:23.000 024 12549.65 124.70 54671.93 88888.00 2015-01-24 08:11:23.125 024 12549.62 124.67 54671.90 88888.00 2015-01-24 08:11:23.250 024 12549.67 124.67 54671.90 88888.00 2015-01-24 08:11:23.375 024 12549.73 124.65 54671.90 88888.00 2015-01-24 08:11:23.500 024 12549.73 124.67 54671.90 88888.00 2015-01-24 08:11:23.625 024 12549.70 124.70 54671.88 88888.00 2015-01-24 08:11:23.750 024 12549.73 124.70 54671.90 88888.00 2015-01-24 08:11:23.875 024 12549.80 124.67 54671.90 88888.00 2015-01-24 08:11:24.000 024 12549.83 124.70 54671.90 88888.00 2015-01-24 08:11:24.125 024 12549.80 124.70 54671.90 88888.00 2015-01-24 08:11:24.250 024 12549.73 124.65 54671.90 88888.00 2015-01-24 08:11:24.375 024 12549.75 124.65 54671.90 88888.00 2015-01-24 08:11:24.500 024 12549.77 124.65 54671.90 88888.00 2015-01-24 08:11:24.625 024 12549.80 124.67 54671.90 88888.00 2015-01-24 08:11:24.750 024 12549.73 124.65 54671.90 88888.00 2015-01-24 08:11:24.875 024 12549.70 124.65 54671.90 88888.00 2015-01-24 08:11:25.000 024 12549.75 124.67 54671.88 88888.00 2015-01-24 08:11:25.125 024 12549.77 124.67 54671.90 88888.00 2015-01-24 08:11:25.250 024 12549.80 124.67 54671.90 88888.00 2015-01-24 08:11:25.375 024 12549.77 124.67 54671.90 88888.00 2015-01-24 08:11:25.500 024 12549.75 124.65 54671.93 88888.00 2015-01-24 08:11:25.625 024 12549.75 124.70 54671.93 88888.00 2015-01-24 08:11:25.750 024 12549.75 124.70 54671.90 88888.00 2015-01-24 08:11:25.875 024 12549.73 124.70 54671.90 88888.00 2015-01-24 08:11:26.000 024 12549.77 124.67 54671.88 88888.00 2015-01-24 08:11:26.125 024 12549.75 124.67 54671.90 88888.00 2015-01-24 08:11:26.250 024 12549.80 124.67 54671.93 88888.00 2015-01-24 08:11:26.375 024 12549.83 124.70 54671.93 88888.00 2015-01-24 08:11:26.500 024 12549.88 124.65 54671.90 88888.00 2015-01-24 08:11:26.625 024 12549.88 124.67 54671.90 88888.00 2015-01-24 08:11:26.750 024 12549.83 124.70 54671.93 88888.00 2015-01-24 08:11:26.875 024 12549.73 124.72 54671.93 88888.00 2015-01-24 08:11:27.000 024 12549.75 124.70 54671.93 88888.00 2015-01-24 08:11:27.125 024 12549.80 124.67 54671.90 88888.00 2015-01-24 08:11:27.250 024 12549.77 124.67 54671.93 88888.00 2015-01-24 08:11:27.375 024 12549.80 124.67 54671.93 88888.00 2015-01-24 08:11:27.500 024 12549.83 124.70 54671.90 88888.00 2015-01-24 08:11:27.625 024 12549.70 124.67 54671.90 88888.00 2015-01-24 08:11:27.750 024 12549.70 124.67 54671.88 88888.00 2015-01-24 08:11:27.875 024 12549.67 124.70 54671.85 88888.00 2015-01-24 08:11:28.000 024 12549.67 124.70 54671.90 88888.00 2015-01-24 08:11:28.125 024 12549.75 124.67 54671.90 88888.00 2015-01-24 08:11:28.250 024 12549.70 124.67 54671.90 88888.00 2015-01-24 08:11:28.375 024 12549.80 124.67 54671.90 88888.00 2015-01-24 08:11:28.500 024 12549.85 124.67 54671.90 88888.00 2015-01-24 08:11:28.625 024 12549.83 124.70 54671.88 88888.00 2015-01-24 08:11:28.750 024 12549.77 124.67 54671.88 88888.00 2015-01-24 08:11:28.875 024 12549.77 124.65 54671.85 88888.00 2015-01-24 08:11:29.000 024 12549.80 124.65 54671.85 88888.00 2015-01-24 08:11:29.125 024 12549.80 124.65 54671.88 88888.00 2015-01-24 08:11:29.250 024 12549.73 124.65 54671.88 88888.00 2015-01-24 08:11:29.375 024 12549.77 124.65 54671.85 88888.00 2015-01-24 08:11:29.500 024 12549.77 124.65 54671.88 88888.00 2015-01-24 08:11:29.625 024 12549.77 124.65 54671.85 88888.00 2015-01-24 08:11:29.750 024 12549.73 124.67 54671.88 88888.00 2015-01-24 08:11:29.875 024 12549.77 124.67 54671.90 88888.00 2015-01-24 08:11:30.000 024 12549.80 124.67 54671.90 88888.00 2015-01-24 08:11:30.125 024 12549.77 124.67 54671.90 88888.00 2015-01-24 08:11:30.250 024 12549.75 124.67 54671.90 88888.00 2015-01-24 08:11:30.375 024 12549.75 124.70 54671.88 88888.00 2015-01-24 08:11:30.500 024 12549.85 124.70 54671.90 88888.00 2015-01-24 08:11:30.625 024 12549.88 124.67 54671.88 88888.00 2015-01-24 08:11:30.750 024 12549.83 124.67 54671.90 88888.00 2015-01-24 08:11:30.875 024 12549.83 124.70 54671.90 88888.00 2015-01-24 08:11:31.000 024 12549.77 124.67 54671.88 88888.00 2015-01-24 08:11:31.125 024 12549.80 124.67 54671.90 88888.00 2015-01-24 08:11:31.250 024 12549.83 124.65 54671.90 88888.00 2015-01-24 08:11:31.375 024 12549.85 124.65 54671.88 88888.00 2015-01-24 08:11:31.500 024 12549.83 124.65 54671.85 88888.00 2015-01-24 08:11:31.625 024 12549.80 124.67 54671.88 88888.00 2015-01-24 08:11:31.750 024 12549.77 124.70 54671.90 88888.00 2015-01-24 08:11:31.875 024 12549.73 124.67 54671.88 88888.00 2015-01-24 08:11:32.000 024 12549.65 124.62 54671.85 88888.00 2015-01-24 08:11:32.125 024 12549.67 124.65 54671.90 88888.00 2015-01-24 08:11:32.250 024 12549.67 124.70 54671.90 88888.00 2015-01-24 08:11:32.375 024 12549.70 124.70 54671.88 88888.00 2015-01-24 08:11:32.500 024 12549.70 124.70 54671.88 88888.00 2015-01-24 08:11:32.625 024 12549.75 124.70 54671.90 88888.00 2015-01-24 08:11:32.750 024 12549.70 124.72 54671.90 88888.00 2015-01-24 08:11:32.875 024 12549.70 124.72 54671.90 88888.00 2015-01-24 08:11:33.000 024 12549.73 124.72 54671.88 88888.00 2015-01-24 08:11:33.125 024 12549.73 124.72 54671.88 88888.00 2015-01-24 08:11:33.250 024 12549.67 124.70 54671.88 88888.00 2015-01-24 08:11:33.375 024 12549.73 124.72 54671.90 88888.00 2015-01-24 08:11:33.500 024 12549.73 124.70 54671.93 88888.00 2015-01-24 08:11:33.625 024 12549.73 124.70 54671.90 88888.00 2015-01-24 08:11:33.750 024 12549.73 124.72 54671.93 88888.00 2015-01-24 08:11:33.875 024 12549.75 124.72 54671.90 88888.00 2015-01-24 08:11:34.000 024 12549.77 124.72 54671.88 88888.00 2015-01-24 08:11:34.125 024 12549.75 124.70 54671.90 88888.00 2015-01-24 08:11:34.250 024 12549.70 124.67 54671.88 88888.00 2015-01-24 08:11:34.375 024 12549.67 124.75 54671.85 88888.00 2015-01-24 08:11:34.500 024 12549.73 124.75 54671.85 88888.00 2015-01-24 08:11:34.625 024 12549.67 124.72 54671.88 88888.00 2015-01-24 08:11:34.750 024 12549.70 124.72 54671.88 88888.00 2015-01-24 08:11:34.875 024 12549.67 124.75 54671.90 88888.00 2015-01-24 08:11:35.000 024 12549.67 124.78 54671.88 88888.00 2015-01-24 08:11:35.125 024 12549.70 124.78 54671.85 88888.00 2015-01-24 08:11:35.250 024 12549.75 124.75 54671.88 88888.00 2015-01-24 08:11:35.375 024 12549.80 124.72 54671.88 88888.00 2015-01-24 08:11:35.500 024 12549.80 124.72 54671.93 88888.00 2015-01-24 08:11:35.625 024 12549.75 124.75 54671.90 88888.00 2015-01-24 08:11:35.750 024 12549.75 124.72 54671.88 88888.00 2015-01-24 08:11:35.875 024 12549.73 124.72 54671.88 88888.00 2015-01-24 08:11:36.000 024 12549.65 124.72 54671.85 88888.00 2015-01-24 08:11:36.125 024 12549.60 124.72 54671.85 88888.00 2015-01-24 08:11:36.250 024 12549.65 124.72 54671.85 88888.00 2015-01-24 08:11:36.375 024 12549.73 124.75 54671.85 88888.00 2015-01-24 08:11:36.500 024 12549.73 124.75 54671.88 88888.00 2015-01-24 08:11:36.625 024 12549.77 124.75 54671.88 88888.00 2015-01-24 08:11:36.750 024 12549.70 124.72 54671.90 88888.00 2015-01-24 08:11:36.875 024 12549.67 124.75 54671.90 88888.00 2015-01-24 08:11:37.000 024 12549.73 124.75 54671.90 88888.00 2015-01-24 08:11:37.125 024 12549.70 124.72 54671.88 88888.00 2015-01-24 08:11:37.250 024 12549.67 124.72 54671.88 88888.00 2015-01-24 08:11:37.375 024 12549.67 124.72 54671.90 88888.00 2015-01-24 08:11:37.500 024 12549.65 124.75 54671.88 88888.00 2015-01-24 08:11:37.625 024 12549.65 124.72 54671.88 88888.00 2015-01-24 08:11:37.750 024 12549.67 124.75 54671.88 88888.00 2015-01-24 08:11:37.875 024 12549.70 124.72 54671.88 88888.00 2015-01-24 08:11:38.000 024 12549.75 124.72 54671.88 88888.00 2015-01-24 08:11:38.125 024 12549.75 124.72 54671.88 88888.00 2015-01-24 08:11:38.250 024 12549.67 124.72 54671.88 88888.00 2015-01-24 08:11:38.375 024 12549.73 124.75 54671.88 88888.00 2015-01-24 08:11:38.500 024 12549.80 124.75 54671.90 88888.00 2015-01-24 08:11:38.625 024 12549.80 124.75 54671.90 88888.00 2015-01-24 08:11:38.750 024 12549.70 124.72 54671.93 88888.00 2015-01-24 08:11:38.875 024 12549.60 124.70 54671.93 88888.00 2015-01-24 08:11:39.000 024 12549.62 124.70 54671.90 88888.00 2015-01-24 08:11:39.125 024 12549.62 124.72 54671.88 88888.00 2015-01-24 08:11:39.250 024 12549.62 124.70 54671.88 88888.00 2015-01-24 08:11:39.375 024 12549.62 124.70 54671.90 88888.00 2015-01-24 08:11:39.500 024 12549.60 124.72 54671.90 88888.00 2015-01-24 08:11:39.625 024 12549.65 124.72 54671.90 88888.00 2015-01-24 08:11:39.750 024 12549.62 124.72 54671.90 88888.00 2015-01-24 08:11:39.875 024 12549.60 124.70 54671.88 88888.00 2015-01-24 08:11:40.000 024 12549.60 124.70 54671.88 88888.00 2015-01-24 08:11:40.125 024 12549.65 124.70 54671.90 88888.00 2015-01-24 08:11:40.250 024 12549.60 124.67 54671.90 88888.00 2015-01-24 08:11:40.375 024 12549.60 124.70 54671.90 88888.00 2015-01-24 08:11:40.500 024 12549.58 124.72 54671.88 88888.00 2015-01-24 08:11:40.625 024 12549.62 124.72 54671.88 88888.00 2015-01-24 08:11:40.750 024 12549.62 124.72 54671.88 88888.00 2015-01-24 08:11:40.875 024 12549.58 124.72 54671.90 88888.00 2015-01-24 08:11:41.000 024 12549.55 124.70 54671.85 88888.00 2015-01-24 08:11:41.125 024 12549.58 124.70 54671.88 88888.00 2015-01-24 08:11:41.250 024 12549.62 124.67 54671.85 88888.00 2015-01-24 08:11:41.375 024 12549.67 124.70 54671.82 88888.00 2015-01-24 08:11:41.500 024 12549.65 124.70 54671.85 88888.00 2015-01-24 08:11:41.625 024 12549.58 124.70 54671.82 88888.00 2015-01-24 08:11:41.750 024 12549.58 124.70 54671.85 88888.00 2015-01-24 08:11:41.875 024 12549.52 124.70 54671.82 88888.00 2015-01-24 08:11:42.000 024 12549.52 124.70 54671.85 88888.00 2015-01-24 08:11:42.125 024 12549.55 124.72 54671.88 88888.00 2015-01-24 08:11:42.250 024 12549.55 124.70 54671.85 88888.00 2015-01-24 08:11:42.375 024 12549.60 124.67 54671.85 88888.00 2015-01-24 08:11:42.500 024 12549.60 124.67 54671.85 88888.00 2015-01-24 08:11:42.625 024 12549.55 124.67 54671.82 88888.00 2015-01-24 08:11:42.750 024 12549.58 124.70 54671.85 88888.00 2015-01-24 08:11:42.875 024 12549.62 124.70 54671.82 88888.00 2015-01-24 08:11:43.000 024 12549.62 124.65 54671.80 88888.00 2015-01-24 08:11:43.125 024 12549.60 124.65 54671.85 88888.00 2015-01-24 08:11:43.250 024 12549.58 124.65 54671.85 88888.00 2015-01-24 08:11:43.375 024 12549.55 124.67 54671.82 88888.00 2015-01-24 08:11:43.500 024 12549.55 124.70 54671.85 88888.00 2015-01-24 08:11:43.625 024 12549.55 124.67 54671.85 88888.00 2015-01-24 08:11:43.750 024 12549.58 124.70 54671.85 88888.00 2015-01-24 08:11:43.875 024 12549.60 124.67 54671.85 88888.00 2015-01-24 08:11:44.000 024 12549.62 124.67 54671.80 88888.00 2015-01-24 08:11:44.125 024 12549.60 124.67 54671.80 88888.00 2015-01-24 08:11:44.250 024 12549.58 124.70 54671.80 88888.00 2015-01-24 08:11:44.375 024 12549.65 124.72 54671.80 88888.00 2015-01-24 08:11:44.500 024 12549.67 124.72 54671.82 88888.00 2015-01-24 08:11:44.625 024 12549.65 124.70 54671.80 88888.00 2015-01-24 08:11:44.750 024 12549.62 124.70 54671.80 88888.00 2015-01-24 08:11:44.875 024 12549.60 124.67 54671.82 88888.00 2015-01-24 08:11:45.000 024 12549.60 124.67 54671.82 88888.00 2015-01-24 08:11:45.125 024 12549.60 124.65 54671.82 88888.00 2015-01-24 08:11:45.250 024 12549.52 124.67 54671.85 88888.00 2015-01-24 08:11:45.375 024 12549.60 124.65 54671.82 88888.00 2015-01-24 08:11:45.500 024 12549.58 124.65 54671.85 88888.00 2015-01-24 08:11:45.625 024 12549.60 124.67 54671.85 88888.00 2015-01-24 08:11:45.750 024 12549.62 124.67 54671.85 88888.00 2015-01-24 08:11:45.875 024 12549.65 124.65 54671.82 88888.00 2015-01-24 08:11:46.000 024 12549.67 124.62 54671.80 88888.00 2015-01-24 08:11:46.125 024 12549.65 124.65 54671.80 88888.00 2015-01-24 08:11:46.250 024 12549.67 124.60 54671.80 88888.00 2015-01-24 08:11:46.375 024 12549.75 124.65 54671.80 88888.00 2015-01-24 08:11:46.500 024 12549.73 124.67 54671.85 88888.00 2015-01-24 08:11:46.625 024 12549.62 124.65 54671.85 88888.00 2015-01-24 08:11:46.750 024 12549.62 124.65 54671.85 88888.00 2015-01-24 08:11:46.875 024 12549.70 124.60 54671.82 88888.00 2015-01-24 08:11:47.000 024 12549.70 124.62 54671.82 88888.00 2015-01-24 08:11:47.125 024 12549.70 124.62 54671.85 88888.00 2015-01-24 08:11:47.250 024 12549.65 124.62 54671.85 88888.00 2015-01-24 08:11:47.375 024 12549.62 124.60 54671.80 88888.00 2015-01-24 08:11:47.500 024 12549.62 124.60 54671.80 88888.00 2015-01-24 08:11:47.625 024 12549.67 124.62 54671.82 88888.00 2015-01-24 08:11:47.750 024 12549.75 124.70 54671.85 88888.00 2015-01-24 08:11:47.875 024 12549.73 124.70 54671.85 88888.00 2015-01-24 08:11:48.000 024 12549.67 124.70 54671.85 88888.00 2015-01-24 08:11:48.125 024 12549.60 124.65 54671.82 88888.00 2015-01-24 08:11:48.250 024 12549.62 124.62 54671.85 88888.00 2015-01-24 08:11:48.375 024 12549.65 124.62 54671.80 88888.00 2015-01-24 08:11:48.500 024 12549.60 124.62 54671.82 88888.00 2015-01-24 08:11:48.625 024 12549.62 124.65 54671.85 88888.00 2015-01-24 08:11:48.750 024 12549.60 124.65 54671.85 88888.00 2015-01-24 08:11:48.875 024 12549.60 124.65 54671.80 88888.00 2015-01-24 08:11:49.000 024 12549.62 124.67 54671.82 88888.00 2015-01-24 08:11:49.125 024 12549.67 124.70 54671.85 88888.00 2015-01-24 08:11:49.250 024 12549.65 124.67 54671.85 88888.00 2015-01-24 08:11:49.375 024 12549.67 124.65 54671.82 88888.00 2015-01-24 08:11:49.500 024 12549.67 124.65 54671.82 88888.00 2015-01-24 08:11:49.625 024 12549.65 124.65 54671.85 88888.00 2015-01-24 08:11:49.750 024 12549.62 124.65 54671.85 88888.00 2015-01-24 08:11:49.875 024 12549.60 124.65 54671.82 88888.00 2015-01-24 08:11:50.000 024 12549.58 124.65 54671.80 88888.00 2015-01-24 08:11:50.125 024 12549.52 124.65 54671.82 88888.00 2015-01-24 08:11:50.250 024 12549.52 124.62 54671.82 88888.00 2015-01-24 08:11:50.375 024 12549.58 124.65 54671.82 88888.00 2015-01-24 08:11:50.500 024 12549.60 124.62 54671.85 88888.00 2015-01-24 08:11:50.625 024 12549.55 124.60 54671.85 88888.00 2015-01-24 08:11:50.750 024 12549.52 124.62 54671.85 88888.00 2015-01-24 08:11:50.875 024 12549.58 124.62 54671.85 88888.00 2015-01-24 08:11:51.000 024 12549.58 124.60 54671.80 88888.00 2015-01-24 08:11:51.125 024 12549.60 124.62 54671.82 88888.00 2015-01-24 08:11:51.250 024 12549.58 124.62 54671.85 88888.00 2015-01-24 08:11:51.375 024 12549.60 124.62 54671.82 88888.00 2015-01-24 08:11:51.500 024 12549.58 124.62 54671.82 88888.00 2015-01-24 08:11:51.625 024 12549.58 124.65 54671.82 88888.00 2015-01-24 08:11:51.750 024 12549.58 124.67 54671.85 88888.00 2015-01-24 08:11:51.875 024 12549.55 124.67 54671.85 88888.00 2015-01-24 08:11:52.000 024 12549.58 124.65 54671.82 88888.00 2015-01-24 08:11:52.125 024 12549.55 124.62 54671.82 88888.00 2015-01-24 08:11:52.250 024 12549.48 124.60 54671.82 88888.00 2015-01-24 08:11:52.375 024 12549.55 124.60 54671.80 88888.00 2015-01-24 08:11:52.500 024 12549.60 124.62 54671.82 88888.00 2015-01-24 08:11:52.625 024 12549.58 124.62 54671.85 88888.00 2015-01-24 08:11:52.750 024 12549.58 124.60 54671.85 88888.00 2015-01-24 08:11:52.875 024 12549.67 124.62 54671.82 88888.00 2015-01-24 08:11:53.000 024 12549.70 124.62 54671.82 88888.00 2015-01-24 08:11:53.125 024 12549.62 124.65 54671.82 88888.00 2015-01-24 08:11:53.250 024 12549.52 124.67 54671.82 88888.00 2015-01-24 08:11:53.375 024 12549.52 124.67 54671.82 88888.00 2015-01-24 08:11:53.500 024 12549.52 124.67 54671.80 88888.00 2015-01-24 08:11:53.625 024 12549.52 124.70 54671.80 88888.00 2015-01-24 08:11:53.750 024 12549.50 124.70 54671.80 88888.00 2015-01-24 08:11:53.875 024 12549.48 124.67 54671.80 88888.00 2015-01-24 08:11:54.000 024 12549.52 124.70 54671.82 88888.00 2015-01-24 08:11:54.125 024 12549.60 124.67 54671.82 88888.00 2015-01-24 08:11:54.250 024 12549.62 124.65 54671.82 88888.00 2015-01-24 08:11:54.375 024 12549.60 124.65 54671.78 88888.00 2015-01-24 08:11:54.500 024 12549.58 124.62 54671.75 88888.00 2015-01-24 08:11:54.625 024 12549.55 124.65 54671.72 88888.00 2015-01-24 08:11:54.750 024 12549.52 124.62 54671.75 88888.00 2015-01-24 08:11:54.875 024 12549.55 124.60 54671.78 88888.00 2015-01-24 08:11:55.000 024 12549.58 124.60 54671.78 88888.00 2015-01-24 08:11:55.125 024 12549.52 124.62 54671.78 88888.00 2015-01-24 08:11:55.250 024 12549.55 124.65 54671.82 88888.00 2015-01-24 08:11:55.375 024 12549.60 124.65 54671.82 88888.00 2015-01-24 08:11:55.500 024 12549.60 124.60 54671.80 88888.00 2015-01-24 08:11:55.625 024 12549.55 124.60 54671.78 88888.00 2015-01-24 08:11:55.750 024 12549.52 124.60 54671.75 88888.00 2015-01-24 08:11:55.875 024 12549.55 124.62 54671.78 88888.00 2015-01-24 08:11:56.000 024 12549.58 124.62 54671.80 88888.00 2015-01-24 08:11:56.125 024 12549.60 124.65 54671.80 88888.00 2015-01-24 08:11:56.250 024 12549.62 124.62 54671.80 88888.00 2015-01-24 08:11:56.375 024 12549.65 124.65 54671.78 88888.00 2015-01-24 08:11:56.500 024 12549.60 124.62 54671.78 88888.00 2015-01-24 08:11:56.625 024 12549.55 124.62 54671.80 88888.00 2015-01-24 08:11:56.750 024 12549.52 124.60 54671.78 88888.00 2015-01-24 08:11:56.875 024 12549.55 124.62 54671.78 88888.00 2015-01-24 08:11:57.000 024 12549.55 124.65 54671.80 88888.00 2015-01-24 08:11:57.125 024 12549.60 124.65 54671.78 88888.00 2015-01-24 08:11:57.250 024 12549.60 124.60 54671.78 88888.00 2015-01-24 08:11:57.375 024 12549.62 124.60 54671.78 88888.00 2015-01-24 08:11:57.500 024 12549.62 124.65 54671.80 88888.00 2015-01-24 08:11:57.625 024 12549.62 124.65 54671.78 88888.00 2015-01-24 08:11:57.750 024 12549.60 124.62 54671.80 88888.00 2015-01-24 08:11:57.875 024 12549.60 124.65 54671.82 88888.00 2015-01-24 08:11:58.000 024 12549.65 124.65 54671.80 88888.00 2015-01-24 08:11:58.125 024 12549.70 124.62 54671.80 88888.00 2015-01-24 08:11:58.250 024 12549.67 124.60 54671.80 88888.00 2015-01-24 08:11:58.375 024 12549.65 124.62 54671.80 88888.00 2015-01-24 08:11:58.500 024 12549.62 124.67 54671.78 88888.00 2015-01-24 08:11:58.625 024 12549.70 124.65 54671.78 88888.00 2015-01-24 08:11:58.750 024 12549.70 124.60 54671.78 88888.00 2015-01-24 08:11:58.875 024 12549.65 124.62 54671.75 88888.00 2015-01-24 08:11:59.000 024 12549.65 124.65 54671.78 88888.00 2015-01-24 08:11:59.125 024 12549.67 124.67 54671.82 88888.00 2015-01-24 08:11:59.250 024 12549.62 124.65 54671.82 88888.00 2015-01-24 08:11:59.375 024 12549.60 124.65 54671.82 88888.00 2015-01-24 08:11:59.500 024 12549.62 124.62 54671.80 88888.00 2015-01-24 08:11:59.625 024 12549.65 124.65 54671.78 88888.00 2015-01-24 08:11:59.750 024 12549.62 124.65 54671.80 88888.00 2015-01-24 08:11:59.875 024 12549.62 124.65 54671.78 88888.00 2015-01-24 08:12:00.000 024 12549.65 124.67 54671.75 88888.00 2015-01-24 08:12:00.125 024 12549.60 124.70 54671.80 88888.00 2015-01-24 08:12:00.250 024 12549.58 124.65 54671.82 88888.00 2015-01-24 08:12:00.375 024 12549.62 124.67 54671.80 88888.00 2015-01-24 08:12:00.500 024 12549.60 124.65 54671.78 88888.00 2015-01-24 08:12:00.625 024 12549.60 124.65 54671.80 88888.00 2015-01-24 08:12:00.750 024 12549.60 124.67 54671.78 88888.00 2015-01-24 08:12:00.875 024 12549.58 124.70 54671.80 88888.00 2015-01-24 08:12:01.000 024 12549.55 124.70 54671.80 88888.00 2015-01-24 08:12:01.125 024 12549.52 124.67 54671.80 88888.00 2015-01-24 08:12:01.250 024 12549.52 124.67 54671.75 88888.00 2015-01-24 08:12:01.375 024 12549.55 124.70 54671.72 88888.00 2015-01-24 08:12:01.500 024 12549.55 124.70 54671.75 88888.00 2015-01-24 08:12:01.625 024 12549.55 124.70 54671.78 88888.00 2015-01-24 08:12:01.750 024 12549.52 124.70 54671.78 88888.00 2015-01-24 08:12:01.875 024 12549.52 124.70 54671.75 88888.00 2015-01-24 08:12:02.000 024 12549.50 124.60 54671.75 88888.00 2015-01-24 08:12:02.125 024 12549.52 124.65 54671.78 88888.00 2015-01-24 08:12:02.250 024 12549.58 124.65 54671.80 88888.00 2015-01-24 08:12:02.375 024 12549.58 124.65 54671.78 88888.00 2015-01-24 08:12:02.500 024 12549.50 124.67 54671.78 88888.00 2015-01-24 08:12:02.625 024 12549.45 124.65 54671.75 88888.00 2015-01-24 08:12:02.750 024 12549.45 124.65 54671.75 88888.00 2015-01-24 08:12:02.875 024 12549.40 124.65 54671.78 88888.00 2015-01-24 08:12:03.000 024 12549.40 124.65 54671.78 88888.00 2015-01-24 08:12:03.125 024 12549.40 124.65 54671.75 88888.00 2015-01-24 08:12:03.250 024 12549.45 124.62 54671.75 88888.00 2015-01-24 08:12:03.375 024 12549.58 124.65 54671.72 88888.00 2015-01-24 08:12:03.500 024 12549.60 124.65 54671.75 88888.00 2015-01-24 08:12:03.625 024 12549.55 124.65 54671.72 88888.00 2015-01-24 08:12:03.750 024 12549.52 124.65 54671.75 88888.00 2015-01-24 08:12:03.875 024 12549.52 124.67 54671.75 88888.00 2015-01-24 08:12:04.000 024 12549.50 124.67 54671.75 88888.00 2015-01-24 08:12:04.125 024 12549.58 124.65 54671.78 88888.00 2015-01-24 08:12:04.250 024 12549.58 124.65 54671.78 88888.00 2015-01-24 08:12:04.375 024 12549.55 124.65 54671.75 88888.00 2015-01-24 08:12:04.500 024 12549.52 124.67 54671.75 88888.00 2015-01-24 08:12:04.625 024 12549.45 124.65 54671.72 88888.00 2015-01-24 08:12:04.750 024 12549.45 124.65 54671.72 88888.00 2015-01-24 08:12:04.875 024 12549.40 124.65 54671.70 88888.00 2015-01-24 08:12:05.000 024 12549.38 124.65 54671.70 88888.00 2015-01-24 08:12:05.125 024 12549.48 124.67 54671.72 88888.00 2015-01-24 08:12:05.250 024 12549.45 124.70 54671.72 88888.00 2015-01-24 08:12:05.375 024 12549.45 124.67 54671.75 88888.00 2015-01-24 08:12:05.500 024 12549.50 124.67 54671.72 88888.00 2015-01-24 08:12:05.625 024 12549.52 124.67 54671.72 88888.00 2015-01-24 08:12:05.750 024 12549.55 124.67 54671.72 88888.00 2015-01-24 08:12:05.875 024 12549.52 124.67 54671.72 88888.00 2015-01-24 08:12:06.000 024 12549.42 124.67 54671.70 88888.00 2015-01-24 08:12:06.125 024 12549.40 124.67 54671.72 88888.00 2015-01-24 08:12:06.250 024 12549.40 124.67 54671.78 88888.00 2015-01-24 08:12:06.375 024 12549.48 124.67 54671.75 88888.00 2015-01-24 08:12:06.500 024 12549.45 124.65 54671.72 88888.00 2015-01-24 08:12:06.625 024 12549.42 124.65 54671.72 88888.00 2015-01-24 08:12:06.750 024 12549.42 124.67 54671.75 88888.00 2015-01-24 08:12:06.875 024 12549.40 124.67 54671.75 88888.00 2015-01-24 08:12:07.000 024 12549.40 124.67 54671.72 88888.00 2015-01-24 08:12:07.125 024 12549.45 124.67 54671.75 88888.00 2015-01-24 08:12:07.250 024 12549.48 124.67 54671.78 88888.00 2015-01-24 08:12:07.375 024 12549.52 124.67 54671.75 88888.00 2015-01-24 08:12:07.500 024 12549.50 124.65 54671.72 88888.00 2015-01-24 08:12:07.625 024 12549.48 124.65 54671.72 88888.00 2015-01-24 08:12:07.750 024 12549.50 124.62 54671.72 88888.00 2015-01-24 08:12:07.875 024 12549.52 124.65 54671.78 88888.00 2015-01-24 08:12:08.000 024 12549.55 124.65 54671.72 88888.00 2015-01-24 08:12:08.125 024 12549.60 124.65 54671.72 88888.00 2015-01-24 08:12:08.250 024 12549.52 124.60 54671.70 88888.00 2015-01-24 08:12:08.375 024 12549.52 124.62 54671.72 88888.00 2015-01-24 08:12:08.500 024 12549.52 124.62 54671.72 88888.00 2015-01-24 08:12:08.625 024 12549.50 124.62 54671.72 88888.00 2015-01-24 08:12:08.750 024 12549.55 124.65 54671.75 88888.00 2015-01-24 08:12:08.875 024 12549.58 124.65 54671.75 88888.00 2015-01-24 08:12:09.000 024 12549.52 124.62 54671.72 88888.00 2015-01-24 08:12:09.125 024 12549.50 124.65 54671.75 88888.00 2015-01-24 08:12:09.250 024 12549.45 124.65 54671.75 88888.00 2015-01-24 08:12:09.375 024 12549.50 124.67 54671.75 88888.00 2015-01-24 08:12:09.500 024 12549.50 124.65 54671.70 88888.00 2015-01-24 08:12:09.625 024 12549.50 124.67 54671.72 88888.00 2015-01-24 08:12:09.750 024 12549.48 124.65 54671.70 88888.00 2015-01-24 08:12:09.875 024 12549.45 124.65 54671.72 88888.00 2015-01-24 08:12:10.000 024 12549.48 124.62 54671.72 88888.00 2015-01-24 08:12:10.125 024 12549.48 124.65 54671.75 88888.00 2015-01-24 08:12:10.250 024 12549.52 124.62 54671.78 88888.00 2015-01-24 08:12:10.375 024 12549.60 124.65 54671.72 88888.00 2015-01-24 08:12:10.500 024 12549.60 124.62 54671.70 88888.00 2015-01-24 08:12:10.625 024 12549.52 124.58 54671.70 88888.00 2015-01-24 08:12:10.750 024 12549.52 124.62 54671.72 88888.00 2015-01-24 08:12:10.875 024 12549.48 124.65 54671.75 88888.00 2015-01-24 08:12:11.000 024 12549.50 124.67 54671.70 88888.00 2015-01-24 08:12:11.125 024 12549.52 124.62 54671.72 88888.00 2015-01-24 08:12:11.250 024 12549.45 124.62 54671.70 88888.00 2015-01-24 08:12:11.375 024 12549.45 124.67 54671.70 88888.00 2015-01-24 08:12:11.500 024 12549.48 124.65 54671.72 88888.00 2015-01-24 08:12:11.625 024 12549.50 124.65 54671.70 88888.00 2015-01-24 08:12:11.750 024 12549.50 124.65 54671.70 88888.00 2015-01-24 08:12:11.875 024 12549.48 124.67 54671.70 88888.00 2015-01-24 08:12:12.000 024 12549.52 124.67 54671.70 88888.00 2015-01-24 08:12:12.125 024 12549.50 124.70 54671.75 88888.00 2015-01-24 08:12:12.250 024 12549.45 124.65 54671.75 88888.00 2015-01-24 08:12:12.375 024 12549.50 124.65 54671.72 88888.00 2015-01-24 08:12:12.500 024 12549.52 124.62 54671.72 88888.00 2015-01-24 08:12:12.625 024 12549.55 124.65 54671.72 88888.00 2015-01-24 08:12:12.750 024 12549.60 124.65 54671.72 88888.00 2015-01-24 08:12:12.875 024 12549.60 124.62 54671.72 88888.00 2015-01-24 08:12:13.000 024 12549.52 124.60 54671.72 88888.00 2015-01-24 08:12:13.125 024 12549.50 124.60 54671.72 88888.00 2015-01-24 08:12:13.250 024 12549.48 124.62 54671.68 88888.00 2015-01-24 08:12:13.375 024 12549.45 124.65 54671.70 88888.00 2015-01-24 08:12:13.500 024 12549.38 124.62 54671.70 88888.00 2015-01-24 08:12:13.625 024 12549.42 124.62 54671.70 88888.00 2015-01-24 08:12:13.750 024 12549.50 124.67 54671.72 88888.00 2015-01-24 08:12:13.875 024 12549.50 124.67 54671.72 88888.00 2015-01-24 08:12:14.000 024 12549.45 124.70 54671.70 88888.00 2015-01-24 08:12:14.125 024 12549.48 124.70 54671.72 88888.00 2015-01-24 08:12:14.250 024 12549.48 124.67 54671.72 88888.00 2015-01-24 08:12:14.375 024 12549.50 124.70 54671.70 88888.00 2015-01-24 08:12:14.500 024 12549.52 124.65 54671.68 88888.00 2015-01-24 08:12:14.625 024 12549.45 124.60 54671.70 88888.00 2015-01-24 08:12:14.750 024 12549.45 124.62 54671.70 88888.00 2015-01-24 08:12:14.875 024 12549.48 124.65 54671.75 88888.00 2015-01-24 08:12:15.000 024 12549.42 124.65 54671.70 88888.00 2015-01-24 08:12:15.125 024 12549.38 124.65 54671.68 88888.00 2015-01-24 08:12:15.250 024 12549.33 124.65 54671.70 88888.00 2015-01-24 08:12:15.375 024 12549.40 124.65 54671.70 88888.00 2015-01-24 08:12:15.500 024 12549.40 124.65 54671.70 88888.00 2015-01-24 08:12:15.625 024 12549.40 124.67 54671.70 88888.00 2015-01-24 08:12:15.750 024 12549.40 124.70 54671.70 88888.00 2015-01-24 08:12:15.875 024 12549.38 124.67 54671.72 88888.00 2015-01-24 08:12:16.000 024 12549.38 124.67 54671.70 88888.00 2015-01-24 08:12:16.125 024 12549.42 124.65 54671.70 88888.00 2015-01-24 08:12:16.250 024 12549.35 124.65 54671.68 88888.00 2015-01-24 08:12:16.375 024 12549.38 124.65 54671.70 88888.00 2015-01-24 08:12:16.500 024 12549.42 124.65 54671.72 88888.00 2015-01-24 08:12:16.625 024 12549.40 124.65 54671.72 88888.00 2015-01-24 08:12:16.750 024 12549.48 124.65 54671.70 88888.00 2015-01-24 08:12:16.875 024 12549.45 124.65 54671.65 88888.00 2015-01-24 08:12:17.000 024 12549.42 124.65 54671.70 88888.00 2015-01-24 08:12:17.125 024 12549.35 124.67 54671.75 88888.00 2015-01-24 08:12:17.250 024 12549.38 124.67 54671.72 88888.00 2015-01-24 08:12:17.375 024 12549.42 124.70 54671.70 88888.00 2015-01-24 08:12:17.500 024 12549.45 124.67 54671.70 88888.00 2015-01-24 08:12:17.625 024 12549.50 124.65 54671.70 88888.00 2015-01-24 08:12:17.750 024 12549.50 124.65 54671.68 88888.00 2015-01-24 08:12:17.875 024 12549.52 124.67 54671.70 88888.00 2015-01-24 08:12:18.000 024 12549.50 124.65 54671.68 88888.00 2015-01-24 08:12:18.125 024 12549.42 124.62 54671.68 88888.00 2015-01-24 08:12:18.250 024 12549.35 124.58 54671.70 88888.00 2015-01-24 08:12:18.375 024 12549.38 124.62 54671.68 88888.00 2015-01-24 08:12:18.500 024 12549.35 124.65 54671.68 88888.00 2015-01-24 08:12:18.625 024 12549.35 124.67 54671.72 88888.00 2015-01-24 08:12:18.750 024 12549.33 124.62 54671.72 88888.00 2015-01-24 08:12:18.875 024 12549.33 124.65 54671.70 88888.00 2015-01-24 08:12:19.000 024 12549.40 124.62 54671.65 88888.00 2015-01-24 08:12:19.125 024 12549.45 124.62 54671.68 88888.00 2015-01-24 08:12:19.250 024 12549.40 124.65 54671.68 88888.00 2015-01-24 08:12:19.375 024 12549.45 124.67 54671.70 88888.00 2015-01-24 08:12:19.500 024 12549.42 124.67 54671.72 88888.00 2015-01-24 08:12:19.625 024 12549.38 124.65 54671.70 88888.00 2015-01-24 08:12:19.750 024 12549.42 124.65 54671.70 88888.00 2015-01-24 08:12:19.875 024 12549.42 124.62 54671.68 88888.00 2015-01-24 08:12:20.000 024 12549.42 124.67 54671.68 88888.00 2015-01-24 08:12:20.125 024 12549.35 124.65 54671.70 88888.00 2015-01-24 08:12:20.250 024 12549.30 124.62 54671.70 88888.00 2015-01-24 08:12:20.375 024 12549.45 124.65 54671.65 88888.00 2015-01-24 08:12:20.500 024 12549.52 124.65 54671.70 88888.00 2015-01-24 08:12:20.625 024 12549.48 124.70 54671.68 88888.00 2015-01-24 08:12:20.750 024 12549.40 124.67 54671.68 88888.00 2015-01-24 08:12:20.875 024 12549.45 124.67 54671.70 88888.00 2015-01-24 08:12:21.000 024 12549.42 124.65 54671.70 88888.00 2015-01-24 08:12:21.125 024 12549.38 124.65 54671.72 88888.00 2015-01-24 08:12:21.250 024 12549.35 124.65 54671.75 88888.00 2015-01-24 08:12:21.375 024 12549.40 124.65 54671.72 88888.00 2015-01-24 08:12:21.500 024 12549.38 124.67 54671.70 88888.00 2015-01-24 08:12:21.625 024 12549.33 124.65 54671.70 88888.00 2015-01-24 08:12:21.750 024 12549.33 124.62 54671.70 88888.00 2015-01-24 08:12:21.875 024 12549.33 124.67 54671.70 88888.00 2015-01-24 08:12:22.000 024 12549.38 124.65 54671.68 88888.00 2015-01-24 08:12:22.125 024 12549.42 124.65 54671.68 88888.00 2015-01-24 08:12:22.250 024 12549.40 124.65 54671.68 88888.00 2015-01-24 08:12:22.375 024 12549.40 124.70 54671.70 88888.00 2015-01-24 08:12:22.500 024 12549.38 124.70 54671.70 88888.00 2015-01-24 08:12:22.625 024 12549.38 124.70 54671.70 88888.00 2015-01-24 08:12:22.750 024 12549.40 124.67 54671.65 88888.00 2015-01-24 08:12:22.875 024 12549.38 124.67 54671.65 88888.00 2015-01-24 08:12:23.000 024 12549.38 124.67 54671.68 88888.00 2015-01-24 08:12:23.125 024 12549.40 124.70 54671.68 88888.00 2015-01-24 08:12:23.250 024 12549.40 124.65 54671.68 88888.00 2015-01-24 08:12:23.375 024 12549.45 124.67 54671.65 88888.00 2015-01-24 08:12:23.500 024 12549.42 124.70 54671.68 88888.00 2015-01-24 08:12:23.625 024 12549.45 124.72 54671.70 88888.00 2015-01-24 08:12:23.750 024 12549.45 124.72 54671.70 88888.00 2015-01-24 08:12:23.875 024 12549.38 124.72 54671.68 88888.00 2015-01-24 08:12:24.000 024 12549.40 124.67 54671.65 88888.00 2015-01-24 08:12:24.125 024 12549.42 124.67 54671.62 88888.00 2015-01-24 08:12:24.250 024 12549.42 124.65 54671.65 88888.00 2015-01-24 08:12:24.375 024 12549.45 124.70 54671.65 88888.00 2015-01-24 08:12:24.500 024 12549.40 124.70 54671.62 88888.00 2015-01-24 08:12:24.625 024 12549.35 124.70 54671.62 88888.00 2015-01-24 08:12:24.750 024 12549.42 124.67 54671.65 88888.00 2015-01-24 08:12:24.875 024 12549.45 124.70 54671.65 88888.00 2015-01-24 08:12:25.000 024 12549.48 124.72 54671.65 88888.00 2015-01-24 08:12:25.125 024 12549.52 124.70 54671.65 88888.00 2015-01-24 08:12:25.250 024 12549.42 124.67 54671.65 88888.00 2015-01-24 08:12:25.375 024 12549.38 124.67 54671.60 88888.00 2015-01-24 08:12:25.500 024 12549.38 124.67 54671.60 88888.00 2015-01-24 08:12:25.625 024 12549.48 124.70 54671.65 88888.00 2015-01-24 08:12:25.750 024 12549.50 124.70 54671.65 88888.00 2015-01-24 08:12:25.875 024 12549.45 124.67 54671.65 88888.00 2015-01-24 08:12:26.000 024 12549.45 124.67 54671.62 88888.00 2015-01-24 08:12:26.125 024 12549.45 124.70 54671.65 88888.00 2015-01-24 08:12:26.250 024 12549.48 124.67 54671.68 88888.00 2015-01-24 08:12:26.375 024 12549.40 124.67 54671.62 88888.00 2015-01-24 08:12:26.500 024 12549.35 124.65 54671.62 88888.00 2015-01-24 08:12:26.625 024 12549.35 124.65 54671.60 88888.00 2015-01-24 08:12:26.750 024 12549.30 124.70 54671.60 88888.00 2015-01-24 08:12:26.875 024 12549.33 124.72 54671.60 88888.00 2015-01-24 08:12:27.000 024 12549.35 124.70 54671.60 88888.00 2015-01-24 08:12:27.125 024 12549.40 124.70 54671.62 88888.00 2015-01-24 08:12:27.250 024 12549.33 124.67 54671.62 88888.00 2015-01-24 08:12:27.375 024 12549.38 124.70 54671.62 88888.00 2015-01-24 08:12:27.500 024 12549.35 124.67 54671.62 88888.00 2015-01-24 08:12:27.625 024 12549.33 124.67 54671.65 88888.00 2015-01-24 08:12:27.750 024 12549.25 124.67 54671.62 88888.00 2015-01-24 08:12:27.875 024 12549.27 124.67 54671.65 88888.00 2015-01-24 08:12:28.000 024 12549.33 124.67 54671.65 88888.00 2015-01-24 08:12:28.125 024 12549.33 124.67 54671.62 88888.00 2015-01-24 08:12:28.250 024 12549.30 124.70 54671.65 88888.00 2015-01-24 08:12:28.375 024 12549.30 124.70 54671.62 88888.00 2015-01-24 08:12:28.500 024 12549.20 124.70 54671.60 88888.00 2015-01-24 08:12:28.625 024 12549.23 124.67 54671.60 88888.00 2015-01-24 08:12:28.750 024 12549.20 124.65 54671.62 88888.00 2015-01-24 08:12:28.875 024 12549.20 124.67 54671.65 88888.00 2015-01-24 08:12:29.000 024 12549.27 124.70 54671.65 88888.00 2015-01-24 08:12:29.125 024 12549.27 124.70 54671.62 88888.00 2015-01-24 08:12:29.250 024 12549.23 124.67 54671.60 88888.00 2015-01-24 08:12:29.375 024 12549.23 124.65 54671.62 88888.00 2015-01-24 08:12:29.500 024 12549.23 124.67 54671.62 88888.00 2015-01-24 08:12:29.625 024 12549.23 124.70 54671.62 88888.00 2015-01-24 08:12:29.750 024 12549.25 124.70 54671.65 88888.00 2015-01-24 08:12:29.875 024 12549.30 124.67 54671.62 88888.00 2015-01-24 08:12:30.000 024 12549.33 124.67 54671.65 88888.00 2015-01-24 08:12:30.125 024 12549.33 124.65 54671.65 88888.00 2015-01-24 08:12:30.250 024 12549.30 124.65 54671.62 88888.00 2015-01-24 08:12:30.375 024 12549.30 124.65 54671.62 88888.00 2015-01-24 08:12:30.500 024 12549.30 124.65 54671.65 88888.00 2015-01-24 08:12:30.625 024 12549.30 124.65 54671.65 88888.00 2015-01-24 08:12:30.750 024 12549.25 124.67 54671.62 88888.00 2015-01-24 08:12:30.875 024 12549.27 124.65 54671.65 88888.00 2015-01-24 08:12:31.000 024 12549.35 124.60 54671.62 88888.00 2015-01-24 08:12:31.125 024 12549.42 124.62 54671.60 88888.00 2015-01-24 08:12:31.250 024 12549.33 124.62 54671.62 88888.00 2015-01-24 08:12:31.375 024 12549.27 124.65 54671.62 88888.00 2015-01-24 08:12:31.500 024 12549.25 124.62 54671.62 88888.00 2015-01-24 08:12:31.625 024 12549.35 124.65 54671.62 88888.00 2015-01-24 08:12:31.750 024 12549.33 124.67 54671.60 88888.00 2015-01-24 08:12:31.875 024 12549.30 124.70 54671.62 88888.00 2015-01-24 08:12:32.000 024 12549.38 124.67 54671.62 88888.00 2015-01-24 08:12:32.125 024 12549.42 124.67 54671.65 88888.00 2015-01-24 08:12:32.250 024 12549.38 124.67 54671.68 88888.00 2015-01-24 08:12:32.375 024 12549.35 124.62 54671.60 88888.00 2015-01-24 08:12:32.500 024 12549.40 124.62 54671.62 88888.00 2015-01-24 08:12:32.625 024 12549.45 124.65 54671.62 88888.00 2015-01-24 08:12:32.750 024 12549.40 124.67 54671.65 88888.00 2015-01-24 08:12:32.875 024 12549.33 124.67 54671.65 88888.00 2015-01-24 08:12:33.000 024 12549.33 124.65 54671.65 88888.00 2015-01-24 08:12:33.125 024 12549.38 124.65 54671.68 88888.00 2015-01-24 08:12:33.250 024 12549.40 124.67 54671.65 88888.00 2015-01-24 08:12:33.375 024 12549.42 124.65 54671.65 88888.00 2015-01-24 08:12:33.500 024 12549.35 124.65 54671.65 88888.00 2015-01-24 08:12:33.625 024 12549.27 124.67 54671.68 88888.00 2015-01-24 08:12:33.750 024 12549.27 124.65 54671.65 88888.00 2015-01-24 08:12:33.875 024 12549.33 124.62 54671.65 88888.00 2015-01-24 08:12:34.000 024 12549.40 124.60 54671.62 88888.00 2015-01-24 08:12:34.125 024 12549.33 124.58 54671.62 88888.00 2015-01-24 08:12:34.250 024 12549.23 124.60 54671.62 88888.00 2015-01-24 08:12:34.375 024 12549.30 124.65 54671.65 88888.00 2015-01-24 08:12:34.500 024 12549.30 124.65 54671.68 88888.00 2015-01-24 08:12:34.625 024 12549.35 124.65 54671.65 88888.00 2015-01-24 08:12:34.750 024 12549.40 124.65 54671.68 88888.00 2015-01-24 08:12:34.875 024 12549.35 124.65 54671.68 88888.00 2015-01-24 08:12:35.000 024 12549.35 124.65 54671.65 88888.00 2015-01-24 08:12:35.125 024 12549.38 124.65 54671.65 88888.00 2015-01-24 08:12:35.250 024 12549.35 124.65 54671.65 88888.00 2015-01-24 08:12:35.375 024 12549.38 124.65 54671.65 88888.00 2015-01-24 08:12:35.500 024 12549.33 124.62 54671.65 88888.00 2015-01-24 08:12:35.625 024 12549.38 124.62 54671.65 88888.00 2015-01-24 08:12:35.750 024 12549.27 124.62 54671.65 88888.00 2015-01-24 08:12:35.875 024 12549.25 124.62 54671.62 88888.00 2015-01-24 08:12:36.000 024 12549.30 124.60 54671.60 88888.00 2015-01-24 08:12:36.125 024 12549.33 124.62 54671.62 88888.00 2015-01-24 08:12:36.250 024 12549.30 124.62 54671.62 88888.00 2015-01-24 08:12:36.375 024 12549.30 124.65 54671.62 88888.00 2015-01-24 08:12:36.500 024 12549.27 124.62 54671.57 88888.00 2015-01-24 08:12:36.625 024 12549.25 124.62 54671.60 88888.00 2015-01-24 08:12:36.750 024 12549.30 124.65 54671.62 88888.00 2015-01-24 08:12:36.875 024 12549.35 124.60 54671.60 88888.00 2015-01-24 08:12:37.000 024 12549.33 124.58 54671.57 88888.00 2015-01-24 08:12:37.125 024 12549.27 124.60 54671.60 88888.00 2015-01-24 08:12:37.250 024 12549.27 124.62 54671.62 88888.00 2015-01-24 08:12:37.375 024 12549.38 124.62 54671.62 88888.00 2015-01-24 08:12:37.500 024 12549.27 124.60 54671.62 88888.00 2015-01-24 08:12:37.625 024 12549.20 124.58 54671.60 88888.00 2015-01-24 08:12:37.750 024 12549.23 124.60 54671.65 88888.00 2015-01-24 08:12:37.875 024 12549.25 124.62 54671.65 88888.00 2015-01-24 08:12:38.000 024 12549.30 124.60 54671.62 88888.00 2015-01-24 08:12:38.125 024 12549.30 124.60 54671.65 88888.00 2015-01-24 08:12:38.250 024 12549.23 124.58 54671.62 88888.00 2015-01-24 08:12:38.375 024 12549.30 124.60 54671.62 88888.00 2015-01-24 08:12:38.500 024 12549.30 124.55 54671.60 88888.00 2015-01-24 08:12:38.625 024 12549.27 124.55 54671.60 88888.00 2015-01-24 08:12:38.750 024 12549.30 124.60 54671.60 88888.00 2015-01-24 08:12:38.875 024 12549.25 124.62 54671.62 88888.00 2015-01-24 08:12:39.000 024 12549.23 124.62 54671.62 88888.00 2015-01-24 08:12:39.125 024 12549.17 124.62 54671.65 88888.00 2015-01-24 08:12:39.250 024 12549.17 124.60 54671.65 88888.00 2015-01-24 08:12:39.375 024 12549.23 124.62 54671.62 88888.00 2015-01-24 08:12:39.500 024 12549.20 124.65 54671.60 88888.00 2015-01-24 08:12:39.625 024 12549.20 124.65 54671.62 88888.00 2015-01-24 08:12:39.750 024 12549.17 124.65 54671.65 88888.00 2015-01-24 08:12:39.875 024 12549.17 124.62 54671.62 88888.00 2015-01-24 08:12:40.000 024 12549.17 124.62 54671.62 88888.00 2015-01-24 08:12:40.125 024 12549.23 124.60 54671.62 88888.00 2015-01-24 08:12:40.250 024 12549.25 124.58 54671.65 88888.00 2015-01-24 08:12:40.375 024 12549.20 124.60 54671.60 88888.00 2015-01-24 08:12:40.500 024 12549.15 124.60 54671.60 88888.00 2015-01-24 08:12:40.625 024 12549.17 124.62 54671.60 88888.00 2015-01-24 08:12:40.750 024 12549.20 124.62 54671.60 88888.00 2015-01-24 08:12:40.875 024 12549.15 124.60 54671.60 88888.00 2015-01-24 08:12:41.000 024 12549.12 124.58 54671.57 88888.00 2015-01-24 08:12:41.125 024 12549.17 124.58 54671.60 88888.00 2015-01-24 08:12:41.250 024 12549.25 124.62 54671.65 88888.00 2015-01-24 08:12:41.375 024 12549.27 124.62 54671.65 88888.00 2015-01-24 08:12:41.500 024 12549.27 124.65 54671.62 88888.00 2015-01-24 08:12:41.625 024 12549.30 124.62 54671.62 88888.00 2015-01-24 08:12:41.750 024 12549.27 124.62 54671.65 88888.00 2015-01-24 08:12:41.875 024 12549.25 124.62 54671.65 88888.00 2015-01-24 08:12:42.000 024 12549.30 124.62 54671.60 88888.00 2015-01-24 08:12:42.125 024 12549.30 124.65 54671.60 88888.00 2015-01-24 08:12:42.250 024 12549.23 124.62 54671.60 88888.00 2015-01-24 08:12:42.375 024 12549.20 124.62 54671.60 88888.00 2015-01-24 08:12:42.500 024 12549.15 124.65 54671.60 88888.00 2015-01-24 08:12:42.625 024 12549.15 124.65 54671.62 88888.00 2015-01-24 08:12:42.750 024 12549.15 124.62 54671.65 88888.00 2015-01-24 08:12:42.875 024 12549.23 124.65 54671.68 88888.00 2015-01-24 08:12:43.000 024 12549.20 124.65 54671.62 88888.00 2015-01-24 08:12:43.125 024 12549.23 124.62 54671.62 88888.00 2015-01-24 08:12:43.250 024 12549.25 124.62 54671.62 88888.00 2015-01-24 08:12:43.375 024 12549.17 124.60 54671.62 88888.00 2015-01-24 08:12:43.500 024 12549.12 124.62 54671.62 88888.00 2015-01-24 08:12:43.625 024 12549.12 124.65 54671.62 88888.00 2015-01-24 08:12:43.750 024 12549.17 124.65 54671.65 88888.00 2015-01-24 08:12:43.875 024 12549.20 124.65 54671.62 88888.00 2015-01-24 08:12:44.000 024 12549.10 124.65 54671.62 88888.00 2015-01-24 08:12:44.125 024 12549.12 124.65 54671.62 88888.00 2015-01-24 08:12:44.250 024 12549.05 124.62 54671.62 88888.00 2015-01-24 08:12:44.375 024 12549.08 124.67 54671.62 88888.00 2015-01-24 08:12:44.500 024 12549.10 124.67 54671.62 88888.00 2015-01-24 08:12:44.625 024 12549.12 124.65 54671.62 88888.00 2015-01-24 08:12:44.750 024 12549.12 124.65 54671.62 88888.00 2015-01-24 08:12:44.875 024 12549.02 124.65 54671.60 88888.00 2015-01-24 08:12:45.000 024 12549.08 124.65 54671.57 88888.00 2015-01-24 08:12:45.125 024 12549.12 124.65 54671.60 88888.00 2015-01-24 08:12:45.250 024 12549.10 124.65 54671.62 88888.00 2015-01-24 08:12:45.375 024 12549.02 124.65 54671.60 88888.00 2015-01-24 08:12:45.500 024 12549.02 124.65 54671.60 88888.00 2015-01-24 08:12:45.625 024 12549.08 124.67 54671.60 88888.00 2015-01-24 08:12:45.750 024 12549.08 124.65 54671.62 88888.00 2015-01-24 08:12:45.875 024 12549.05 124.65 54671.62 88888.00 2015-01-24 08:12:46.000 024 12549.08 124.70 54671.60 88888.00 2015-01-24 08:12:46.125 024 12549.10 124.70 54671.60 88888.00 2015-01-24 08:12:46.250 024 12549.05 124.67 54671.62 88888.00 2015-01-24 08:12:46.375 024 12549.10 124.70 54671.60 88888.00 2015-01-24 08:12:46.500 024 12549.12 124.72 54671.65 88888.00 2015-01-24 08:12:46.625 024 12549.12 124.70 54671.62 88888.00 2015-01-24 08:12:46.750 024 12549.10 124.65 54671.62 88888.00 2015-01-24 08:12:46.875 024 12549.12 124.65 54671.60 88888.00 2015-01-24 08:12:47.000 024 12549.12 124.65 54671.57 88888.00 2015-01-24 08:12:47.125 024 12549.10 124.70 54671.57 88888.00 2015-01-24 08:12:47.250 024 12548.98 124.70 54671.60 88888.00 2015-01-24 08:12:47.375 024 12549.00 124.72 54671.62 88888.00 2015-01-24 08:12:47.500 024 12549.05 124.72 54671.62 88888.00 2015-01-24 08:12:47.625 024 12549.05 124.67 54671.60 88888.00 2015-01-24 08:12:47.750 024 12549.08 124.72 54671.62 88888.00 2015-01-24 08:12:47.875 024 12549.10 124.72 54671.60 88888.00 2015-01-24 08:12:48.000 024 12549.10 124.70 54671.62 88888.00 2015-01-24 08:12:48.125 024 12549.10 124.75 54671.65 88888.00 2015-01-24 08:12:48.250 024 12549.05 124.75 54671.65 88888.00 2015-01-24 08:12:48.375 024 12549.05 124.72 54671.62 88888.00 2015-01-24 08:12:48.500 024 12549.10 124.72 54671.62 88888.00 2015-01-24 08:12:48.625 024 12549.12 124.70 54671.62 88888.00 2015-01-24 08:12:48.750 024 12549.12 124.67 54671.60 88888.00 2015-01-24 08:12:48.875 024 12549.12 124.72 54671.62 88888.00 2015-01-24 08:12:49.000 024 12549.15 124.75 54671.65 88888.00 2015-01-24 08:12:49.125 024 12549.08 124.72 54671.62 88888.00 2015-01-24 08:12:49.250 024 12548.98 124.70 54671.60 88888.00 2015-01-24 08:12:49.375 024 12549.02 124.70 54671.62 88888.00 2015-01-24 08:12:49.500 024 12549.02 124.72 54671.62 88888.00 2015-01-24 08:12:49.625 024 12549.08 124.72 54671.60 88888.00 2015-01-24 08:12:49.750 024 12549.05 124.72 54671.60 88888.00 2015-01-24 08:12:49.875 024 12549.08 124.75 54671.62 88888.00 2015-01-24 08:12:50.000 024 12549.08 124.75 54671.60 88888.00 2015-01-24 08:12:50.125 024 12549.00 124.72 54671.60 88888.00 2015-01-24 08:12:50.250 024 12549.02 124.70 54671.60 88888.00 2015-01-24 08:12:50.375 024 12549.02 124.72 54671.60 88888.00 2015-01-24 08:12:50.500 024 12549.05 124.75 54671.60 88888.00 2015-01-24 08:12:50.625 024 12549.17 124.75 54671.62 88888.00 2015-01-24 08:12:50.750 024 12549.17 124.72 54671.62 88888.00 2015-01-24 08:12:50.875 024 12549.15 124.75 54671.62 88888.00 2015-01-24 08:12:51.000 024 12549.05 124.78 54671.62 88888.00 2015-01-24 08:12:51.125 024 12549.02 124.72 54671.62 88888.00 2015-01-24 08:12:51.250 024 12548.98 124.72 54671.60 88888.00 2015-01-24 08:12:51.375 024 12549.05 124.75 54671.62 88888.00 2015-01-24 08:12:51.500 024 12549.00 124.78 54671.62 88888.00 2015-01-24 08:12:51.625 024 12548.98 124.78 54671.60 88888.00 2015-01-24 08:12:51.750 024 12549.02 124.72 54671.62 88888.00 2015-01-24 08:12:51.875 024 12549.10 124.75 54671.62 88888.00 2015-01-24 08:12:52.000 024 12549.10 124.75 54671.57 88888.00 2015-01-24 08:12:52.125 024 12549.00 124.75 54671.60 88888.00 2015-01-24 08:12:52.250 024 12549.00 124.78 54671.60 88888.00 2015-01-24 08:12:52.375 024 12549.02 124.78 54671.57 88888.00 2015-01-24 08:12:52.500 024 12549.00 124.75 54671.60 88888.00 2015-01-24 08:12:52.625 024 12548.95 124.75 54671.57 88888.00 2015-01-24 08:12:52.750 024 12548.98 124.80 54671.60 88888.00 2015-01-24 08:12:52.875 024 12548.95 124.80 54671.57 88888.00 2015-01-24 08:12:53.000 024 12548.98 124.78 54671.57 88888.00 2015-01-24 08:12:53.125 024 12548.95 124.78 54671.57 88888.00 2015-01-24 08:12:53.250 024 12548.92 124.78 54671.60 88888.00 2015-01-24 08:12:53.375 024 12549.02 124.80 54671.57 88888.00 2015-01-24 08:12:53.500 024 12549.05 124.78 54671.60 88888.00 2015-01-24 08:12:53.625 024 12549.05 124.80 54671.60 88888.00 2015-01-24 08:12:53.750 024 12549.08 124.83 54671.60 88888.00 2015-01-24 08:12:53.875 024 12549.05 124.78 54671.60 88888.00 2015-01-24 08:12:54.000 024 12549.05 124.78 54671.57 88888.00 2015-01-24 08:12:54.125 024 12549.05 124.75 54671.57 88888.00 2015-01-24 08:12:54.250 024 12549.02 124.75 54671.57 88888.00 2015-01-24 08:12:54.375 024 12548.95 124.78 54671.57 88888.00 2015-01-24 08:12:54.500 024 12548.98 124.80 54671.60 88888.00 2015-01-24 08:12:54.625 024 12549.05 124.80 54671.57 88888.00 2015-01-24 08:12:54.750 024 12549.05 124.83 54671.57 88888.00 2015-01-24 08:12:54.875 024 12549.00 124.80 54671.57 88888.00 2015-01-24 08:12:55.000 024 12548.98 124.78 54671.57 88888.00 2015-01-24 08:12:55.125 024 12548.98 124.78 54671.57 88888.00 2015-01-24 08:12:55.250 024 12548.95 124.78 54671.57 88888.00 2015-01-24 08:12:55.375 024 12548.95 124.75 54671.57 88888.00 2015-01-24 08:12:55.500 024 12549.00 124.75 54671.57 88888.00 2015-01-24 08:12:55.625 024 12549.02 124.78 54671.60 88888.00 2015-01-24 08:12:55.750 024 12549.00 124.78 54671.60 88888.00 2015-01-24 08:12:55.875 024 12548.98 124.78 54671.62 88888.00 2015-01-24 08:12:56.000 024 12548.90 124.75 54671.57 88888.00 2015-01-24 08:12:56.125 024 12548.92 124.75 54671.57 88888.00 2015-01-24 08:12:56.250 024 12548.90 124.75 54671.57 88888.00 2015-01-24 08:12:56.375 024 12548.92 124.78 54671.57 88888.00 2015-01-24 08:12:56.500 024 12548.98 124.75 54671.62 88888.00 2015-01-24 08:12:56.625 024 12548.95 124.78 54671.60 88888.00 2015-01-24 08:12:56.750 024 12548.95 124.78 54671.57 88888.00 2015-01-24 08:12:56.875 024 12548.95 124.78 54671.57 88888.00 2015-01-24 08:12:57.000 024 12548.95 124.78 54671.55 88888.00 2015-01-24 08:12:57.125 024 12548.95 124.75 54671.55 88888.00 2015-01-24 08:12:57.250 024 12548.95 124.75 54671.57 88888.00 2015-01-24 08:12:57.375 024 12548.98 124.78 54671.55 88888.00 2015-01-24 08:12:57.500 024 12548.95 124.78 54671.55 88888.00 2015-01-24 08:12:57.625 024 12548.90 124.78 54671.57 88888.00 2015-01-24 08:12:57.750 024 12548.90 124.78 54671.55 88888.00 2015-01-24 08:12:57.875 024 12548.98 124.80 54671.57 88888.00 2015-01-24 08:12:58.000 024 12548.95 124.78 54671.55 88888.00 2015-01-24 08:12:58.125 024 12548.95 124.78 54671.55 88888.00 2015-01-24 08:12:58.250 024 12548.88 124.80 54671.55 88888.00 2015-01-24 08:12:58.375 024 12548.92 124.80 54671.55 88888.00 2015-01-24 08:12:58.500 024 12548.95 124.78 54671.57 88888.00 2015-01-24 08:12:58.625 024 12549.00 124.78 54671.53 88888.00 2015-01-24 08:12:58.750 024 12549.00 124.80 54671.57 88888.00 2015-01-24 08:12:58.875 024 12549.05 124.80 54671.60 88888.00 2015-01-24 08:12:59.000 024 12549.05 124.80 54671.55 88888.00 2015-01-24 08:12:59.125 024 12549.05 124.80 54671.55 88888.00 2015-01-24 08:12:59.250 024 12549.08 124.83 54671.57 88888.00 2015-01-24 08:12:59.375 024 12549.08 124.83 54671.57 88888.00 2015-01-24 08:12:59.500 024 12549.05 124.85 54671.57 88888.00 2015-01-24 08:12:59.625 024 12549.00 124.80 54671.57 88888.00 2015-01-24 08:12:59.750 024 12549.02 124.80 54671.57 88888.00 2015-01-24 08:12:59.875 024 12549.05 124.83 54671.57 88888.00 2015-01-24 08:13:00.000 024 12549.05 124.85 54671.57 88888.00 2015-01-24 08:13:00.125 024 12549.08 124.83 54671.60 88888.00 2015-01-24 08:13:00.250 024 12549.02 124.80 54671.60 88888.00 2015-01-24 08:13:00.375 024 12549.05 124.83 54671.60 88888.00 2015-01-24 08:13:00.500 024 12549.02 124.80 54671.57 88888.00 2015-01-24 08:13:00.625 024 12548.90 124.78 54671.57 88888.00 2015-01-24 08:13:00.750 024 12548.83 124.80 54671.57 88888.00 2015-01-24 08:13:00.875 024 12548.90 124.83 54671.60 88888.00 2015-01-24 08:13:01.000 024 12548.95 124.83 54671.57 88888.00 2015-01-24 08:13:01.125 024 12548.92 124.80 54671.60 88888.00 2015-01-24 08:13:01.250 024 12548.88 124.78 54671.57 88888.00 2015-01-24 08:13:01.375 024 12548.92 124.80 54671.55 88888.00 2015-01-24 08:13:01.500 024 12548.88 124.78 54671.53 88888.00 2015-01-24 08:13:01.625 024 12548.85 124.78 54671.55 88888.00 2015-01-24 08:13:01.750 024 12548.90 124.80 54671.55 88888.00 2015-01-24 08:13:01.875 024 12548.90 124.80 54671.55 88888.00 2015-01-24 08:13:02.000 024 12548.88 124.80 54671.55 88888.00 2015-01-24 08:13:02.125 024 12548.92 124.80 54671.55 88888.00 2015-01-24 08:13:02.250 024 12548.90 124.80 54671.57 88888.00 2015-01-24 08:13:02.375 024 12548.95 124.83 54671.57 88888.00 2015-01-24 08:13:02.500 024 12548.95 124.83 54671.57 88888.00 2015-01-24 08:13:02.625 024 12548.98 124.85 54671.55 88888.00 2015-01-24 08:13:02.750 024 12548.95 124.83 54671.55 88888.00 2015-01-24 08:13:02.875 024 12548.95 124.83 54671.53 88888.00 2015-01-24 08:13:03.000 024 12548.98 124.83 54671.53 88888.00 2015-01-24 08:13:03.125 024 12548.98 124.83 54671.55 88888.00 2015-01-24 08:13:03.250 024 12548.92 124.83 54671.57 88888.00 2015-01-24 08:13:03.375 024 12548.92 124.83 54671.55 88888.00 2015-01-24 08:13:03.500 024 12548.98 124.83 54671.55 88888.00 2015-01-24 08:13:03.625 024 12548.92 124.83 54671.55 88888.00 2015-01-24 08:13:03.750 024 12548.92 124.83 54671.55 88888.00 2015-01-24 08:13:03.875 024 12548.92 124.80 54671.55 88888.00 2015-01-24 08:13:04.000 024 12548.92 124.80 54671.50 88888.00 2015-01-24 08:13:04.125 024 12548.95 124.83 54671.50 88888.00 2015-01-24 08:13:04.250 024 12548.92 124.78 54671.50 88888.00 2015-01-24 08:13:04.375 024 12548.95 124.80 54671.50 88888.00 2015-01-24 08:13:04.500 024 12549.00 124.83 54671.53 88888.00 2015-01-24 08:13:04.625 024 12548.95 124.80 54671.53 88888.00 2015-01-24 08:13:04.750 024 12548.92 124.80 54671.50 88888.00 2015-01-24 08:13:04.875 024 12548.95 124.83 54671.50 88888.00 2015-01-24 08:13:05.000 024 12548.98 124.80 54671.55 88888.00 2015-01-24 08:13:05.125 024 12548.95 124.83 54671.57 88888.00 2015-01-24 08:13:05.250 024 12548.88 124.83 54671.60 88888.00 2015-01-24 08:13:05.375 024 12548.95 124.83 54671.55 88888.00 2015-01-24 08:13:05.500 024 12548.92 124.83 54671.57 88888.00 2015-01-24 08:13:05.625 024 12548.95 124.85 54671.57 88888.00 2015-01-24 08:13:05.750 024 12548.92 124.83 54671.57 88888.00 2015-01-24 08:13:05.875 024 12548.90 124.85 54671.57 88888.00 2015-01-24 08:13:06.000 024 12548.90 124.83 54671.57 88888.00 2015-01-24 08:13:06.125 024 12548.85 124.85 54671.55 88888.00 2015-01-24 08:13:06.250 024 12548.85 124.83 54671.57 88888.00 2015-01-24 08:13:06.375 024 12548.92 124.85 54671.53 88888.00 2015-01-24 08:13:06.500 024 12548.98 124.85 54671.53 88888.00 2015-01-24 08:13:06.625 024 12548.92 124.83 54671.55 88888.00 2015-01-24 08:13:06.750 024 12548.90 124.85 54671.53 88888.00 2015-01-24 08:13:06.875 024 12548.92 124.85 54671.53 88888.00 2015-01-24 08:13:07.000 024 12548.88 124.85 54671.55 88888.00 2015-01-24 08:13:07.125 024 12548.95 124.85 54671.55 88888.00 2015-01-24 08:13:07.250 024 12548.98 124.85 54671.55 88888.00 2015-01-24 08:13:07.375 024 12549.00 124.85 54671.55 88888.00 2015-01-24 08:13:07.500 024 12549.02 124.83 54671.55 88888.00 2015-01-24 08:13:07.625 024 12549.05 124.80 54671.55 88888.00 2015-01-24 08:13:07.750 024 12549.08 124.80 54671.53 88888.00 2015-01-24 08:13:07.875 024 12549.00 124.83 54671.53 88888.00 2015-01-24 08:13:08.000 024 12549.02 124.83 54671.53 88888.00 2015-01-24 08:13:08.125 024 12549.00 124.85 54671.53 88888.00 2015-01-24 08:13:08.250 024 12549.00 124.80 54671.53 88888.00 2015-01-24 08:13:08.375 024 12549.08 124.83 54671.50 88888.00 2015-01-24 08:13:08.500 024 12548.95 124.80 54671.47 88888.00 2015-01-24 08:13:08.625 024 12548.83 124.83 54671.50 88888.00 2015-01-24 08:13:08.750 024 12548.83 124.85 54671.50 88888.00 2015-01-24 08:13:08.875 024 12548.88 124.90 54671.53 88888.00 2015-01-24 08:13:09.000 024 12548.95 124.85 54671.53 88888.00 2015-01-24 08:13:09.125 024 12549.02 124.83 54671.53 88888.00 2015-01-24 08:13:09.250 024 12549.02 124.83 54671.53 88888.00 2015-01-24 08:13:09.375 024 12548.98 124.83 54671.47 88888.00 2015-01-24 08:13:09.500 024 12548.92 124.80 54671.47 88888.00 2015-01-24 08:13:09.625 024 12548.95 124.85 54671.47 88888.00 2015-01-24 08:13:09.750 024 12548.98 124.85 54671.50 88888.00 2015-01-24 08:13:09.875 024 12549.02 124.85 54671.53 88888.00 2015-01-24 08:13:10.000 024 12548.98 124.85 54671.53 88888.00 2015-01-24 08:13:10.125 024 12548.98 124.85 54671.50 88888.00 2015-01-24 08:13:10.250 024 12549.00 124.85 54671.50 88888.00 2015-01-24 08:13:10.375 024 12549.02 124.88 54671.50 88888.00 2015-01-24 08:13:10.500 024 12549.08 124.83 54671.47 88888.00 2015-01-24 08:13:10.625 024 12549.08 124.83 54671.45 88888.00 2015-01-24 08:13:10.750 024 12549.02 124.83 54671.47 88888.00 2015-01-24 08:13:10.875 024 12548.92 124.80 54671.47 88888.00 2015-01-24 08:13:11.000 024 12548.88 124.83 54671.47 88888.00 2015-01-24 08:13:11.125 024 12548.90 124.85 54671.47 88888.00 2015-01-24 08:13:11.250 024 12548.95 124.83 54671.47 88888.00 2015-01-24 08:13:11.375 024 12549.02 124.83 54671.47 88888.00 2015-01-24 08:13:11.500 024 12549.00 124.83 54671.45 88888.00 2015-01-24 08:13:11.625 024 12549.02 124.83 54671.47 88888.00 2015-01-24 08:13:11.750 024 12549.00 124.83 54671.47 88888.00 2015-01-24 08:13:11.875 024 12548.98 124.85 54671.47 88888.00 2015-01-24 08:13:12.000 024 12549.00 124.80 54671.45 88888.00 2015-01-24 08:13:12.125 024 12548.98 124.83 54671.47 88888.00 2015-01-24 08:13:12.250 024 12548.98 124.83 54671.47 88888.00 2015-01-24 08:13:12.375 024 12549.05 124.80 54671.50 88888.00 2015-01-24 08:13:12.500 024 12549.05 124.83 54671.47 88888.00 2015-01-24 08:13:12.625 024 12549.10 124.83 54671.47 88888.00 2015-01-24 08:13:12.750 024 12549.10 124.83 54671.45 88888.00 2015-01-24 08:13:12.875 024 12549.02 124.83 54671.45 88888.00 2015-01-24 08:13:13.000 024 12548.98 124.78 54671.43 88888.00 2015-01-24 08:13:13.125 024 12548.98 124.80 54671.47 88888.00 2015-01-24 08:13:13.250 024 12548.95 124.83 54671.53 88888.00 2015-01-24 08:13:13.375 024 12548.98 124.85 54671.47 88888.00 2015-01-24 08:13:13.500 024 12548.95 124.83 54671.43 88888.00 2015-01-24 08:13:13.625 024 12548.95 124.80 54671.43 88888.00 2015-01-24 08:13:13.750 024 12548.92 124.78 54671.45 88888.00 2015-01-24 08:13:13.875 024 12548.95 124.83 54671.45 88888.00 2015-01-24 08:13:14.000 024 12548.98 124.83 54671.45 88888.00 2015-01-24 08:13:14.125 024 12548.90 124.85 54671.47 88888.00 2015-01-24 08:13:14.250 024 12548.90 124.85 54671.47 88888.00 2015-01-24 08:13:14.375 024 12548.98 124.88 54671.47 88888.00 2015-01-24 08:13:14.500 024 12549.02 124.88 54671.47 88888.00 2015-01-24 08:13:14.625 024 12548.98 124.83 54671.45 88888.00 2015-01-24 08:13:14.750 024 12548.98 124.85 54671.45 88888.00 2015-01-24 08:13:14.875 024 12548.95 124.85 54671.47 88888.00 2015-01-24 08:13:15.000 024 12548.98 124.85 54671.47 88888.00 2015-01-24 08:13:15.125 024 12549.00 124.85 54671.50 88888.00 2015-01-24 08:13:15.250 024 12548.92 124.83 54671.47 88888.00 2015-01-24 08:13:15.375 024 12548.90 124.78 54671.43 88888.00 2015-01-24 08:13:15.500 024 12548.88 124.83 54671.43 88888.00 2015-01-24 08:13:15.625 024 12548.98 124.83 54671.45 88888.00 2015-01-24 08:13:15.750 024 12549.00 124.83 54671.45 88888.00 2015-01-24 08:13:15.875 024 12548.95 124.83 54671.45 88888.00 2015-01-24 08:13:16.000 024 12548.92 124.83 54671.45 88888.00 2015-01-24 08:13:16.125 024 12548.92 124.80 54671.45 88888.00 2015-01-24 08:13:16.250 024 12548.90 124.80 54671.45 88888.00 2015-01-24 08:13:16.375 024 12548.95 124.80 54671.45 88888.00 2015-01-24 08:13:16.500 024 12549.00 124.83 54671.45 88888.00 2015-01-24 08:13:16.625 024 12548.95 124.83 54671.47 88888.00 2015-01-24 08:13:16.750 024 12548.92 124.83 54671.47 88888.00 2015-01-24 08:13:16.875 024 12548.95 124.85 54671.47 88888.00 2015-01-24 08:13:17.000 024 12548.95 124.85 54671.45 88888.00 2015-01-24 08:13:17.125 024 12548.92 124.83 54671.45 88888.00 2015-01-24 08:13:17.250 024 12548.85 124.80 54671.47 88888.00 2015-01-24 08:13:17.375 024 12548.90 124.83 54671.47 88888.00 2015-01-24 08:13:17.500 024 12548.88 124.83 54671.45 88888.00 2015-01-24 08:13:17.625 024 12548.88 124.83 54671.45 88888.00 2015-01-24 08:13:17.750 024 12548.92 124.85 54671.43 88888.00 2015-01-24 08:13:17.875 024 12548.90 124.83 54671.45 88888.00 2015-01-24 08:13:18.000 024 12548.85 124.80 54671.40 88888.00 2015-01-24 08:13:18.125 024 12548.85 124.83 54671.45 88888.00 2015-01-24 08:13:18.250 024 12548.88 124.83 54671.45 88888.00 2015-01-24 08:13:18.375 024 12548.88 124.83 54671.47 88888.00 2015-01-24 08:13:18.500 024 12548.85 124.83 54671.47 88888.00 2015-01-24 08:13:18.625 024 12548.85 124.85 54671.47 88888.00 2015-01-24 08:13:18.750 024 12548.85 124.83 54671.45 88888.00 2015-01-24 08:13:18.875 024 12548.85 124.85 54671.45 88888.00 2015-01-24 08:13:19.000 024 12548.85 124.85 54671.45 88888.00 2015-01-24 08:13:19.125 024 12548.85 124.85 54671.45 88888.00 2015-01-24 08:13:19.250 024 12548.92 124.83 54671.47 88888.00 2015-01-24 08:13:19.375 024 12548.95 124.83 54671.47 88888.00 2015-01-24 08:13:19.500 024 12548.88 124.83 54671.45 88888.00 2015-01-24 08:13:19.625 024 12548.88 124.83 54671.45 88888.00 2015-01-24 08:13:19.750 024 12548.90 124.83 54671.45 88888.00 2015-01-24 08:13:19.875 024 12548.90 124.83 54671.45 88888.00 2015-01-24 08:13:20.000 024 12548.88 124.80 54671.43 88888.00 2015-01-24 08:13:20.125 024 12548.92 124.80 54671.45 88888.00 2015-01-24 08:13:20.250 024 12548.90 124.83 54671.45 88888.00 2015-01-24 08:13:20.375 024 12548.88 124.83 54671.47 88888.00 2015-01-24 08:13:20.500 024 12548.85 124.83 54671.50 88888.00 2015-01-24 08:13:20.625 024 12548.83 124.83 54671.47 88888.00 2015-01-24 08:13:20.750 024 12548.88 124.80 54671.47 88888.00 2015-01-24 08:13:20.875 024 12548.85 124.80 54671.47 88888.00 2015-01-24 08:13:21.000 024 12548.83 124.80 54671.47 88888.00 2015-01-24 08:13:21.125 024 12548.83 124.78 54671.45 88888.00 2015-01-24 08:13:21.250 024 12548.83 124.78 54671.45 88888.00 2015-01-24 08:13:21.375 024 12548.88 124.78 54671.45 88888.00 2015-01-24 08:13:21.500 024 12548.88 124.80 54671.43 88888.00 2015-01-24 08:13:21.625 024 12548.85 124.83 54671.45 88888.00 2015-01-24 08:13:21.750 024 12548.88 124.83 54671.45 88888.00 2015-01-24 08:13:21.875 024 12548.88 124.83 54671.45 88888.00 2015-01-24 08:13:22.000 024 12548.83 124.80 54671.45 88888.00 2015-01-24 08:13:22.125 024 12548.85 124.83 54671.47 88888.00 2015-01-24 08:13:22.250 024 12548.92 124.80 54671.47 88888.00 2015-01-24 08:13:22.375 024 12548.90 124.78 54671.45 88888.00 2015-01-24 08:13:22.500 024 12548.88 124.78 54671.47 88888.00 2015-01-24 08:13:22.625 024 12548.92 124.78 54671.47 88888.00 2015-01-24 08:13:22.750 024 12548.90 124.80 54671.47 88888.00 2015-01-24 08:13:22.875 024 12548.90 124.85 54671.47 88888.00 2015-01-24 08:13:23.000 024 12548.88 124.83 54671.47 88888.00 2015-01-24 08:13:23.125 024 12548.88 124.80 54671.47 88888.00 2015-01-24 08:13:23.250 024 12548.83 124.80 54671.47 88888.00 2015-01-24 08:13:23.375 024 12548.83 124.78 54671.45 88888.00 2015-01-24 08:13:23.500 024 12548.83 124.80 54671.47 88888.00 2015-01-24 08:13:23.625 024 12548.85 124.85 54671.50 88888.00 2015-01-24 08:13:23.750 024 12548.88 124.85 54671.47 88888.00 2015-01-24 08:13:23.875 024 12548.98 124.85 54671.47 88888.00 2015-01-24 08:13:24.000 024 12548.95 124.83 54671.47 88888.00 2015-01-24 08:13:24.125 024 12548.88 124.80 54671.47 88888.00 2015-01-24 08:13:24.250 024 12548.85 124.83 54671.45 88888.00 2015-01-24 08:13:24.375 024 12548.90 124.85 54671.47 88888.00 2015-01-24 08:13:24.500 024 12548.92 124.83 54671.47 88888.00 2015-01-24 08:13:24.625 024 12548.90 124.85 54671.50 88888.00 2015-01-24 08:13:24.750 024 12548.88 124.85 54671.47 88888.00 2015-01-24 08:13:24.875 024 12548.83 124.83 54671.47 88888.00 2015-01-24 08:13:25.000 024 12548.85 124.83 54671.47 88888.00 2015-01-24 08:13:25.125 024 12548.90 124.83 54671.47 88888.00 2015-01-24 08:13:25.250 024 12548.85 124.83 54671.47 88888.00 2015-01-24 08:13:25.375 024 12548.88 124.80 54671.47 88888.00 2015-01-24 08:13:25.500 024 12548.90 124.83 54671.47 88888.00 2015-01-24 08:13:25.625 024 12548.95 124.80 54671.45 88888.00 2015-01-24 08:13:25.750 024 12548.90 124.78 54671.43 88888.00 2015-01-24 08:13:25.875 024 12548.88 124.78 54671.45 88888.00 2015-01-24 08:13:26.000 024 12548.85 124.78 54671.45 88888.00 2015-01-24 08:13:26.125 024 12548.95 124.78 54671.45 88888.00 2015-01-24 08:13:26.250 024 12548.92 124.78 54671.47 88888.00 2015-01-24 08:13:26.375 024 12548.92 124.78 54671.45 88888.00 2015-01-24 08:13:26.500 024 12548.85 124.75 54671.47 88888.00 2015-01-24 08:13:26.625 024 12548.85 124.78 54671.50 88888.00 2015-01-24 08:13:26.750 024 12548.88 124.80 54671.50 88888.00 2015-01-24 08:13:26.875 024 12548.88 124.80 54671.50 88888.00 2015-01-24 08:13:27.000 024 12548.92 124.80 54671.47 88888.00 2015-01-24 08:13:27.125 024 12548.90 124.83 54671.47 88888.00 2015-01-24 08:13:27.250 024 12548.75 124.78 54671.45 88888.00 2015-01-24 08:13:27.375 024 12548.80 124.78 54671.45 88888.00 2015-01-24 08:13:27.500 024 12548.88 124.80 54671.47 88888.00 2015-01-24 08:13:27.625 024 12548.88 124.78 54671.47 88888.00 2015-01-24 08:13:27.750 024 12548.88 124.80 54671.47 88888.00 2015-01-24 08:13:27.875 024 12548.90 124.80 54671.45 88888.00 2015-01-24 08:13:28.000 024 12548.95 124.78 54671.47 88888.00 2015-01-24 08:13:28.125 024 12549.02 124.78 54671.47 88888.00 2015-01-24 08:13:28.250 024 12549.00 124.80 54671.53 88888.00 2015-01-24 08:13:28.375 024 12549.00 124.83 54671.50 88888.00 2015-01-24 08:13:28.500 024 12548.92 124.83 54671.47 88888.00 2015-01-24 08:13:28.625 024 12548.85 124.80 54671.47 88888.00 2015-01-24 08:13:28.750 024 12548.83 124.80 54671.47 88888.00 2015-01-24 08:13:28.875 024 12548.83 124.78 54671.47 88888.00 2015-01-24 08:13:29.000 024 12548.83 124.78 54671.47 88888.00 2015-01-24 08:13:29.125 024 12548.83 124.80 54671.53 88888.00 2015-01-24 08:13:29.250 024 12548.80 124.80 54671.50 88888.00 2015-01-24 08:13:29.375 024 12548.80 124.78 54671.47 88888.00 2015-01-24 08:13:29.500 024 12548.83 124.83 54671.50 88888.00 2015-01-24 08:13:29.625 024 12548.80 124.83 54671.53 88888.00 2015-01-24 08:13:29.750 024 12548.77 124.85 54671.55 88888.00 2015-01-24 08:13:29.875 024 12548.75 124.80 54671.50 88888.00 2015-01-24 08:13:30.000 024 12548.73 124.80 54671.45 88888.00 2015-01-24 08:13:30.125 024 12548.77 124.80 54671.53 88888.00 2015-01-24 08:13:30.250 024 12548.73 124.83 54671.55 88888.00 2015-01-24 08:13:30.375 024 12548.73 124.85 54671.50 88888.00 2015-01-24 08:13:30.500 024 12548.70 124.83 54671.47 88888.00 2015-01-24 08:13:30.625 024 12548.70 124.78 54671.47 88888.00 2015-01-24 08:13:30.750 024 12548.70 124.80 54671.47 88888.00 2015-01-24 08:13:30.875 024 12548.70 124.83 54671.50 88888.00 2015-01-24 08:13:31.000 024 12548.77 124.83 54671.50 88888.00 2015-01-24 08:13:31.125 024 12548.73 124.85 54671.50 88888.00 2015-01-24 08:13:31.250 024 12548.65 124.80 54671.50 88888.00 2015-01-24 08:13:31.375 024 12548.70 124.80 54671.50 88888.00 2015-01-24 08:13:31.500 024 12548.75 124.83 54671.53 88888.00 2015-01-24 08:13:31.625 024 12548.73 124.83 54671.50 88888.00 2015-01-24 08:13:31.750 024 12548.70 124.83 54671.47 88888.00 2015-01-24 08:13:31.875 024 12548.70 124.85 54671.50 88888.00 2015-01-24 08:13:32.000 024 12548.73 124.85 54671.50 88888.00 2015-01-24 08:13:32.125 024 12548.73 124.85 54671.53 88888.00 2015-01-24 08:13:32.250 024 12548.75 124.83 54671.55 88888.00 2015-01-24 08:13:32.375 024 12548.83 124.85 54671.53 88888.00 2015-01-24 08:13:32.500 024 12548.75 124.85 54671.50 88888.00 2015-01-24 08:13:32.625 024 12548.75 124.88 54671.53 88888.00 2015-01-24 08:13:32.750 024 12548.77 124.88 54671.50 88888.00 2015-01-24 08:13:32.875 024 12548.77 124.88 54671.50 88888.00 2015-01-24 08:13:33.000 024 12548.75 124.85 54671.47 88888.00 2015-01-24 08:13:33.125 024 12548.73 124.85 54671.50 88888.00 2015-01-24 08:13:33.250 024 12548.83 124.88 54671.50 88888.00 2015-01-24 08:13:33.375 024 12548.92 124.90 54671.53 88888.00 2015-01-24 08:13:33.500 024 12548.85 124.90 54671.53 88888.00 2015-01-24 08:13:33.625 024 12548.85 124.88 54671.53 88888.00 2015-01-24 08:13:33.750 024 12548.83 124.90 54671.50 88888.00 2015-01-24 08:13:33.875 024 12548.77 124.90 54671.50 88888.00 2015-01-24 08:13:34.000 024 12548.83 124.90 54671.50 88888.00 2015-01-24 08:13:34.125 024 12548.80 124.88 54671.50 88888.00 2015-01-24 08:13:34.250 024 12548.70 124.85 54671.53 88888.00 2015-01-24 08:13:34.375 024 12548.75 124.90 54671.50 88888.00 2015-01-24 08:13:34.500 024 12548.77 124.90 54671.50 88888.00 2015-01-24 08:13:34.625 024 12548.73 124.92 54671.50 88888.00 2015-01-24 08:13:34.750 024 12548.70 124.90 54671.53 88888.00 2015-01-24 08:13:34.875 024 12548.73 124.88 54671.53 88888.00 2015-01-24 08:13:35.000 024 12548.77 124.90 54671.50 88888.00 2015-01-24 08:13:35.125 024 12548.80 124.88 54671.47 88888.00 2015-01-24 08:13:35.250 024 12548.75 124.88 54671.50 88888.00 2015-01-24 08:13:35.375 024 12548.73 124.88 54671.50 88888.00 2015-01-24 08:13:35.500 024 12548.77 124.88 54671.50 88888.00 2015-01-24 08:13:35.625 024 12548.77 124.90 54671.50 88888.00 2015-01-24 08:13:35.750 024 12548.75 124.92 54671.50 88888.00 2015-01-24 08:13:35.875 024 12548.75 124.90 54671.47 88888.00 2015-01-24 08:13:36.000 024 12548.77 124.88 54671.47 88888.00 2015-01-24 08:13:36.125 024 12548.75 124.90 54671.50 88888.00 2015-01-24 08:13:36.250 024 12548.70 124.88 54671.47 88888.00 2015-01-24 08:13:36.375 024 12548.73 124.90 54671.47 88888.00 2015-01-24 08:13:36.500 024 12548.77 124.90 54671.50 88888.00 2015-01-24 08:13:36.625 024 12548.77 124.90 54671.50 88888.00 2015-01-24 08:13:36.750 024 12548.73 124.90 54671.50 88888.00 2015-01-24 08:13:36.875 024 12548.67 124.88 54671.50 88888.00 2015-01-24 08:13:37.000 024 12548.70 124.90 54671.47 88888.00 2015-01-24 08:13:37.125 024 12548.75 124.90 54671.47 88888.00 2015-01-24 08:13:37.250 024 12548.77 124.90 54671.53 88888.00 2015-01-24 08:13:37.375 024 12548.80 124.90 54671.53 88888.00 2015-01-24 08:13:37.500 024 12548.75 124.90 54671.50 88888.00 2015-01-24 08:13:37.625 024 12548.67 124.90 54671.47 88888.00 2015-01-24 08:13:37.750 024 12548.70 124.90 54671.53 88888.00 2015-01-24 08:13:37.875 024 12548.75 124.92 54671.53 88888.00 2015-01-24 08:13:38.000 024 12548.77 124.92 54671.50 88888.00 2015-01-24 08:13:38.125 024 12548.75 124.92 54671.50 88888.00 2015-01-24 08:13:38.250 024 12548.65 124.92 54671.47 88888.00 2015-01-24 08:13:38.375 024 12548.62 124.92 54671.47 88888.00 2015-01-24 08:13:38.500 024 12548.65 124.92 54671.47 88888.00 2015-01-24 08:13:38.625 024 12548.70 124.95 54671.47 88888.00 2015-01-24 08:13:38.750 024 12548.70 124.95 54671.45 88888.00 2015-01-24 08:13:38.875 024 12548.73 124.90 54671.47 88888.00 2015-01-24 08:13:39.000 024 12548.73 124.90 54671.45 88888.00 2015-01-24 08:13:39.125 024 12548.73 124.92 54671.50 88888.00 2015-01-24 08:13:39.250 024 12548.75 124.95 54671.53 88888.00 2015-01-24 08:13:39.375 024 12548.75 124.95 54671.50 88888.00 2015-01-24 08:13:39.500 024 12548.73 124.95 54671.50 88888.00 2015-01-24 08:13:39.625 024 12548.77 124.97 54671.50 88888.00 2015-01-24 08:13:39.750 024 12548.75 125.00 54671.50 88888.00 2015-01-24 08:13:39.875 024 12548.70 124.97 54671.47 88888.00 2015-01-24 08:13:40.000 024 12548.65 124.97 54671.47 88888.00 2015-01-24 08:13:40.125 024 12548.67 125.00 54671.50 88888.00 2015-01-24 08:13:40.250 024 12548.70 125.00 54671.50 88888.00 2015-01-24 08:13:40.375 024 12548.73 125.03 54671.50 88888.00 2015-01-24 08:13:40.500 024 12548.77 125.00 54671.50 88888.00 2015-01-24 08:13:40.625 024 12548.77 124.97 54671.50 88888.00 2015-01-24 08:13:40.750 024 12548.75 124.97 54671.53 88888.00 2015-01-24 08:13:40.875 024 12548.70 125.00 54671.50 88888.00 2015-01-24 08:13:41.000 024 12548.70 125.00 54671.47 88888.00 2015-01-24 08:13:41.125 024 12548.67 124.97 54671.47 88888.00 2015-01-24 08:13:41.250 024 12548.70 125.00 54671.47 88888.00 2015-01-24 08:13:41.375 024 12548.77 125.00 54671.50 88888.00 2015-01-24 08:13:41.500 024 12548.70 125.00 54671.50 88888.00 2015-01-24 08:13:41.625 024 12548.67 125.00 54671.47 88888.00 2015-01-24 08:13:41.750 024 12548.70 125.00 54671.50 88888.00 2015-01-24 08:13:41.875 024 12548.70 124.97 54671.47 88888.00 2015-01-24 08:13:42.000 024 12548.70 125.00 54671.47 88888.00 2015-01-24 08:13:42.125 024 12548.77 125.03 54671.45 88888.00 2015-01-24 08:13:42.250 024 12548.73 125.03 54671.47 88888.00 2015-01-24 08:13:42.375 024 12548.73 125.03 54671.47 88888.00 2015-01-24 08:13:42.500 024 12548.75 125.00 54671.47 88888.00 2015-01-24 08:13:42.625 024 12548.73 125.00 54671.47 88888.00 2015-01-24 08:13:42.750 024 12548.67 125.00 54671.47 88888.00 2015-01-24 08:13:42.875 024 12548.73 125.00 54671.45 88888.00 2015-01-24 08:13:43.000 024 12548.75 125.03 54671.47 88888.00 2015-01-24 08:13:43.125 024 12548.73 125.03 54671.50 88888.00 2015-01-24 08:13:43.250 024 12548.67 125.00 54671.50 88888.00 2015-01-24 08:13:43.375 024 12548.75 125.03 54671.47 88888.00 2015-01-24 08:13:43.500 024 12548.77 125.03 54671.47 88888.00 2015-01-24 08:13:43.625 024 12548.73 125.05 54671.47 88888.00 2015-01-24 08:13:43.750 024 12548.70 125.03 54671.45 88888.00 2015-01-24 08:13:43.875 024 12548.73 125.05 54671.45 88888.00 2015-01-24 08:13:44.000 024 12548.73 125.05 54671.47 88888.00 2015-01-24 08:13:44.125 024 12548.70 125.05 54671.50 88888.00 2015-01-24 08:13:44.250 024 12548.67 125.00 54671.47 88888.00 2015-01-24 08:13:44.375 024 12548.70 125.03 54671.47 88888.00 2015-01-24 08:13:44.500 024 12548.65 125.05 54671.47 88888.00 2015-01-24 08:13:44.625 024 12548.62 125.03 54671.47 88888.00 2015-01-24 08:13:44.750 024 12548.62 125.05 54671.47 88888.00 2015-01-24 08:13:44.875 024 12548.70 125.05 54671.47 88888.00 2015-01-24 08:13:45.000 024 12548.67 125.05 54671.45 88888.00 2015-01-24 08:13:45.125 024 12548.67 125.08 54671.47 88888.00 2015-01-24 08:13:45.250 024 12548.62 125.05 54671.50 88888.00 2015-01-24 08:13:45.375 024 12548.60 125.05 54671.53 88888.00 2015-01-24 08:13:45.500 024 12548.50 125.05 54671.50 88888.00 2015-01-24 08:13:45.625 024 12548.48 125.05 54671.53 88888.00 2015-01-24 08:13:45.750 024 12548.50 125.05 54671.53 88888.00 2015-01-24 08:13:45.875 024 12548.50 125.05 54671.53 88888.00 2015-01-24 08:13:46.000 024 12548.48 125.08 54671.47 88888.00 2015-01-24 08:13:46.125 024 12548.50 125.08 54671.50 88888.00 2015-01-24 08:13:46.250 024 12548.50 125.08 54671.50 88888.00 2015-01-24 08:13:46.375 024 12548.58 125.10 54671.47 88888.00 2015-01-24 08:13:46.500 024 12548.58 125.12 54671.47 88888.00 2015-01-24 08:13:46.625 024 12548.52 125.12 54671.47 88888.00 2015-01-24 08:13:46.750 024 12548.50 125.12 54671.50 88888.00 2015-01-24 08:13:46.875 024 12548.52 125.10 54671.47 88888.00 2015-01-24 08:13:47.000 024 12548.55 125.10 54671.50 88888.00 2015-01-24 08:13:47.125 024 12548.52 125.10 54671.50 88888.00 2015-01-24 08:13:47.250 024 12548.50 125.10 54671.50 88888.00 2015-01-24 08:13:47.375 024 12548.48 125.10 54671.47 88888.00 2015-01-24 08:13:47.500 024 12548.45 125.12 54671.50 88888.00 2015-01-24 08:13:47.625 024 12548.45 125.15 54671.47 88888.00 2015-01-24 08:13:47.750 024 12548.48 125.12 54671.50 88888.00 2015-01-24 08:13:47.875 024 12548.48 125.10 54671.47 88888.00 2015-01-24 08:13:48.000 024 12548.50 125.12 54671.47 88888.00 2015-01-24 08:13:48.125 024 12548.58 125.12 54671.47 88888.00 2015-01-24 08:13:48.250 024 12548.58 125.15 54671.53 88888.00 2015-01-24 08:13:48.375 024 12548.55 125.17 54671.53 88888.00 2015-01-24 08:13:48.500 024 12548.55 125.17 54671.53 88888.00 2015-01-24 08:13:48.625 024 12548.58 125.15 54671.47 88888.00 2015-01-24 08:13:48.750 024 12548.65 125.12 54671.53 88888.00 2015-01-24 08:13:48.875 024 12548.65 125.12 54671.50 88888.00 2015-01-24 08:13:49.000 024 12548.60 125.15 54671.47 88888.00 2015-01-24 08:13:49.125 024 12548.67 125.17 54671.47 88888.00 2015-01-24 08:13:49.250 024 12548.65 125.17 54671.47 88888.00 2015-01-24 08:13:49.375 024 12548.70 125.17 54671.43 88888.00 2015-01-24 08:13:49.500 024 12548.65 125.15 54671.45 88888.00 2015-01-24 08:13:49.625 024 12548.60 125.15 54671.47 88888.00 2015-01-24 08:13:49.750 024 12548.58 125.15 54671.50 88888.00 2015-01-24 08:13:49.875 024 12548.62 125.17 54671.47 88888.00 2015-01-24 08:13:50.000 024 12548.60 125.17 54671.47 88888.00 2015-01-24 08:13:50.125 024 12548.60 125.15 54671.47 88888.00 2015-01-24 08:13:50.250 024 12548.58 125.15 54671.47 88888.00 2015-01-24 08:13:50.375 024 12548.58 125.17 54671.47 88888.00 2015-01-24 08:13:50.500 024 12548.48 125.17 54671.47 88888.00 2015-01-24 08:13:50.625 024 12548.50 125.25 54671.47 88888.00 2015-01-24 08:13:50.750 024 12548.55 125.25 54671.47 88888.00 2015-01-24 08:13:50.875 024 12548.62 125.17 54671.47 88888.00 2015-01-24 08:13:51.000 024 12548.58 125.17 54671.47 88888.00 2015-01-24 08:13:51.125 024 12548.62 125.22 54671.50 88888.00 2015-01-24 08:13:51.250 024 12548.60 125.20 54671.50 88888.00 2015-01-24 08:13:51.375 024 12548.62 125.20 54671.47 88888.00 2015-01-24 08:13:51.500 024 12548.58 125.22 54671.47 88888.00 2015-01-24 08:13:51.625 024 12548.52 125.25 54671.47 88888.00 2015-01-24 08:13:51.750 024 12548.48 125.30 54671.50 88888.00 2015-01-24 08:13:51.875 024 12548.52 125.30 54671.47 88888.00 2015-01-24 08:13:52.000 024 12548.58 125.25 54671.47 88888.00 2015-01-24 08:13:52.125 024 12548.58 125.28 54671.47 88888.00 2015-01-24 08:13:52.250 024 12548.58 125.28 54671.45 88888.00 2015-01-24 08:13:52.375 024 12548.58 125.28 54671.47 88888.00 2015-01-24 08:13:52.500 024 12548.50 125.25 54671.47 88888.00 2015-01-24 08:13:52.625 024 12548.48 125.28 54671.50 88888.00 2015-01-24 08:13:52.750 024 12548.55 125.28 54671.50 88888.00 2015-01-24 08:13:52.875 024 12548.58 125.28 54671.50 88888.00 2015-01-24 08:13:53.000 024 12548.60 125.25 54671.45 88888.00 2015-01-24 08:13:53.125 024 12548.55 125.25 54671.47 88888.00 2015-01-24 08:13:53.250 024 12548.55 125.28 54671.50 88888.00 2015-01-24 08:13:53.375 024 12548.58 125.30 54671.47 88888.00 2015-01-24 08:13:53.500 024 12548.52 125.30 54671.50 88888.00 2015-01-24 08:13:53.625 024 12548.50 125.28 54671.50 88888.00 2015-01-24 08:13:53.750 024 12548.52 125.28 54671.50 88888.00 2015-01-24 08:13:53.875 024 12548.58 125.30 54671.53 88888.00 2015-01-24 08:13:54.000 024 12548.58 125.30 54671.47 88888.00 2015-01-24 08:13:54.125 024 12548.58 125.30 54671.50 88888.00 2015-01-24 08:13:54.250 024 12548.50 125.30 54671.50 88888.00 2015-01-24 08:13:54.375 024 12548.48 125.33 54671.53 88888.00 2015-01-24 08:13:54.500 024 12548.48 125.33 54671.53 88888.00 2015-01-24 08:13:54.625 024 12548.45 125.35 54671.47 88888.00 2015-01-24 08:13:54.750 024 12548.45 125.33 54671.45 88888.00 2015-01-24 08:13:54.875 024 12548.48 125.33 54671.45 88888.00 2015-01-24 08:13:55.000 024 12548.45 125.35 54671.47 88888.00 2015-01-24 08:13:55.125 024 12548.45 125.38 54671.50 88888.00 2015-01-24 08:13:55.250 024 12548.35 125.33 54671.50 88888.00 2015-01-24 08:13:55.375 024 12548.40 125.35 54671.45 88888.00 2015-01-24 08:13:55.500 024 12548.42 125.33 54671.47 88888.00 2015-01-24 08:13:55.625 024 12548.42 125.30 54671.47 88888.00 2015-01-24 08:13:55.750 024 12548.52 125.33 54671.47 88888.00 2015-01-24 08:13:55.875 024 12548.52 125.30 54671.45 88888.00 2015-01-24 08:13:56.000 024 12548.45 125.33 54671.47 88888.00 2015-01-24 08:13:56.125 024 12548.52 125.35 54671.50 88888.00 2015-01-24 08:13:56.250 024 12548.58 125.35 54671.50 88888.00 2015-01-24 08:13:56.375 024 12548.60 125.38 54671.50 88888.00 2015-01-24 08:13:56.500 024 12548.52 125.35 54671.47 88888.00 2015-01-24 08:13:56.625 024 12548.50 125.33 54671.50 88888.00 2015-01-24 08:13:56.750 024 12548.45 125.33 54671.47 88888.00 2015-01-24 08:13:56.875 024 12548.42 125.33 54671.47 88888.00 2015-01-24 08:13:57.000 024 12548.50 125.35 54671.47 88888.00 2015-01-24 08:13:57.125 024 12548.48 125.35 54671.47 88888.00 2015-01-24 08:13:57.250 024 12548.40 125.35 54671.47 88888.00 2015-01-24 08:13:57.375 024 12548.52 125.40 54671.47 88888.00 2015-01-24 08:13:57.500 024 12548.65 125.38 54671.50 88888.00 2015-01-24 08:13:57.625 024 12548.60 125.35 54671.47 88888.00 2015-01-24 08:13:57.750 024 12548.58 125.38 54671.45 88888.00 2015-01-24 08:13:57.875 024 12548.60 125.38 54671.47 88888.00 2015-01-24 08:13:58.000 024 12548.62 125.35 54671.47 88888.00 2015-01-24 08:13:58.125 024 12548.52 125.35 54671.47 88888.00 2015-01-24 08:13:58.250 024 12548.40 125.35 54671.45 88888.00 2015-01-24 08:13:58.375 024 12548.50 125.40 54671.45 88888.00 2015-01-24 08:13:58.500 024 12548.52 125.40 54671.47 88888.00 2015-01-24 08:13:58.625 024 12548.55 125.40 54671.47 88888.00 2015-01-24 08:13:58.750 024 12548.55 125.40 54671.45 88888.00 2015-01-24 08:13:58.875 024 12548.58 125.38 54671.45 88888.00 2015-01-24 08:13:59.000 024 12548.55 125.35 54671.40 88888.00 2015-01-24 08:13:59.125 024 12548.60 125.38 54671.43 88888.00 2015-01-24 08:13:59.250 024 12548.52 125.38 54671.45 88888.00 2015-01-24 08:13:59.375 024 12548.58 125.38 54671.43 88888.00 2015-01-24 08:13:59.500 024 12548.52 125.35 54671.45 88888.00 2015-01-24 08:13:59.625 024 12548.58 125.38 54671.45 88888.00 2015-01-24 08:13:59.750 024 12548.55 125.40 54671.45 88888.00 2015-01-24 08:13:59.875 024 12548.58 125.40 54671.47 88888.00 2015-01-24 08:14:00.000 024 12548.58 125.40 54671.45 88888.00 2015-01-24 08:14:00.125 024 12548.52 125.38 54671.47 88888.00 2015-01-24 08:14:00.250 024 12548.50 125.35 54671.47 88888.00 2015-01-24 08:14:00.375 024 12548.55 125.38 54671.47 88888.00 2015-01-24 08:14:00.500 024 12548.65 125.40 54671.47 88888.00 2015-01-24 08:14:00.625 024 12548.65 125.40 54671.45 88888.00 2015-01-24 08:14:00.750 024 12548.65 125.40 54671.47 88888.00 2015-01-24 08:14:00.875 024 12548.52 125.40 54671.47 88888.00 2015-01-24 08:14:01.000 024 12548.52 125.40 54671.45 88888.00 2015-01-24 08:14:01.125 024 12548.55 125.40 54671.45 88888.00 2015-01-24 08:14:01.250 024 12548.50 125.38 54671.45 88888.00 2015-01-24 08:14:01.375 024 12548.48 125.38 54671.45 88888.00 2015-01-24 08:14:01.500 024 12548.48 125.38 54671.43 88888.00 2015-01-24 08:14:01.625 024 12548.50 125.38 54671.43 88888.00 2015-01-24 08:14:01.750 024 12548.50 125.38 54671.43 88888.00 2015-01-24 08:14:01.875 024 12548.48 125.40 54671.43 88888.00 2015-01-24 08:14:02.000 024 12548.52 125.40 54671.43 88888.00 2015-01-24 08:14:02.125 024 12548.55 125.38 54671.43 88888.00 2015-01-24 08:14:02.250 024 12548.45 125.38 54671.43 88888.00 2015-01-24 08:14:02.375 024 12548.48 125.38 54671.43 88888.00 2015-01-24 08:14:02.500 024 12548.52 125.40 54671.45 88888.00 2015-01-24 08:14:02.625 024 12548.60 125.42 54671.43 88888.00 2015-01-24 08:14:02.750 024 12548.65 125.40 54671.45 88888.00 2015-01-24 08:14:02.875 024 12548.60 125.42 54671.45 88888.00 2015-01-24 08:14:03.000 024 12548.62 125.42 54671.43 88888.00 2015-01-24 08:14:03.125 024 12548.60 125.40 54671.43 88888.00 2015-01-24 08:14:03.250 024 12548.60 125.40 54671.40 88888.00 2015-01-24 08:14:03.375 024 12548.58 125.38 54671.38 88888.00 2015-01-24 08:14:03.500 024 12548.62 125.42 54671.40 88888.00 2015-01-24 08:14:03.625 024 12548.67 125.45 54671.43 88888.00 2015-01-24 08:14:03.750 024 12548.75 125.45 54671.43 88888.00 2015-01-24 08:14:03.875 024 12548.67 125.42 54671.43 88888.00 2015-01-24 08:14:04.000 024 12548.65 125.42 54671.40 88888.00 2015-01-24 08:14:04.125 024 12548.60 125.40 54671.43 88888.00 2015-01-24 08:14:04.250 024 12548.55 125.42 54671.43 88888.00 2015-01-24 08:14:04.375 024 12548.58 125.42 54671.40 88888.00 2015-01-24 08:14:04.500 024 12548.62 125.42 54671.43 88888.00 2015-01-24 08:14:04.625 024 12548.62 125.40 54671.43 88888.00 2015-01-24 08:14:04.750 024 12548.58 125.40 54671.43 88888.00 2015-01-24 08:14:04.875 024 12548.62 125.40 54671.40 88888.00 2015-01-24 08:14:05.000 024 12548.62 125.38 54671.40 88888.00 2015-01-24 08:14:05.125 024 12548.65 125.38 54671.40 88888.00 2015-01-24 08:14:05.250 024 12548.60 125.38 54671.43 88888.00 2015-01-24 08:14:05.375 024 12548.67 125.40 54671.40 88888.00 2015-01-24 08:14:05.500 024 12548.67 125.40 54671.38 88888.00 2015-01-24 08:14:05.625 024 12548.65 125.40 54671.43 88888.00 2015-01-24 08:14:05.750 024 12548.70 125.40 54671.40 88888.00 2015-01-24 08:14:05.875 024 12548.65 125.38 54671.38 88888.00 2015-01-24 08:14:06.000 024 12548.52 125.38 54671.38 88888.00 2015-01-24 08:14:06.125 024 12548.58 125.40 54671.40 88888.00 2015-01-24 08:14:06.250 024 12548.58 125.40 54671.38 88888.00 2015-01-24 08:14:06.375 024 12548.58 125.40 54671.38 88888.00 2015-01-24 08:14:06.500 024 12548.60 125.40 54671.40 88888.00 2015-01-24 08:14:06.625 024 12548.65 125.40 54671.43 88888.00 2015-01-24 08:14:06.750 024 12548.67 125.40 54671.43 88888.00 2015-01-24 08:14:06.875 024 12548.62 125.40 54671.40 88888.00 2015-01-24 08:14:07.000 024 12548.70 125.40 54671.40 88888.00 2015-01-24 08:14:07.125 024 12548.73 125.42 54671.45 88888.00 2015-01-24 08:14:07.250 024 12548.67 125.40 54671.45 88888.00 2015-01-24 08:14:07.375 024 12548.67 125.40 54671.40 88888.00 2015-01-24 08:14:07.500 024 12548.70 125.40 54671.45 88888.00 2015-01-24 08:14:07.625 024 12548.65 125.40 54671.45 88888.00 2015-01-24 08:14:07.750 024 12548.65 125.42 54671.43 88888.00 2015-01-24 08:14:07.875 024 12548.75 125.42 54671.43 88888.00 2015-01-24 08:14:08.000 024 12548.77 125.40 54671.40 88888.00 2015-01-24 08:14:08.125 024 12548.70 125.40 54671.40 88888.00 2015-01-24 08:14:08.250 024 12548.60 125.38 54671.40 88888.00 2015-01-24 08:14:08.375 024 12548.62 125.38 54671.43 88888.00 2015-01-24 08:14:08.500 024 12548.67 125.38 54671.40 88888.00 2015-01-24 08:14:08.625 024 12548.73 125.38 54671.43 88888.00 2015-01-24 08:14:08.750 024 12548.75 125.40 54671.40 88888.00 2015-01-24 08:14:08.875 024 12548.75 125.40 54671.40 88888.00 2015-01-24 08:14:09.000 024 12548.73 125.40 54671.38 88888.00 2015-01-24 08:14:09.125 024 12548.75 125.40 54671.40 88888.00 2015-01-24 08:14:09.250 024 12548.70 125.45 54671.43 88888.00 2015-01-24 08:14:09.375 024 12548.70 125.40 54671.38 88888.00 2015-01-24 08:14:09.500 024 12548.77 125.35 54671.38 88888.00 2015-01-24 08:14:09.625 024 12548.77 125.35 54671.38 88888.00 2015-01-24 08:14:09.750 024 12548.77 125.35 54671.35 88888.00 2015-01-24 08:14:09.875 024 12548.75 125.38 54671.40 88888.00 2015-01-24 08:14:10.000 024 12548.65 125.40 54671.38 88888.00 2015-01-24 08:14:10.125 024 12548.62 125.38 54671.38 88888.00 2015-01-24 08:14:10.250 024 12548.58 125.38 54671.35 88888.00 2015-01-24 08:14:10.375 024 12548.70 125.40 54671.35 88888.00 2015-01-24 08:14:10.500 024 12548.75 125.38 54671.35 88888.00 2015-01-24 08:14:10.625 024 12548.73 125.38 54671.38 88888.00 2015-01-24 08:14:10.750 024 12548.73 125.40 54671.38 88888.00 2015-01-24 08:14:10.875 024 12548.70 125.42 54671.40 88888.00 2015-01-24 08:14:11.000 024 12548.70 125.42 54671.38 88888.00 2015-01-24 08:14:11.125 024 12548.77 125.40 54671.38 88888.00 2015-01-24 08:14:11.250 024 12548.75 125.38 54671.38 88888.00 2015-01-24 08:14:11.375 024 12548.73 125.40 54671.35 88888.00 2015-01-24 08:14:11.500 024 12548.73 125.38 54671.32 88888.00 2015-01-24 08:14:11.625 024 12548.80 125.38 54671.35 88888.00 2015-01-24 08:14:11.750 024 12548.75 125.38 54671.38 88888.00 2015-01-24 08:14:11.875 024 12548.70 125.38 54671.35 88888.00 2015-01-24 08:14:12.000 024 12548.75 125.40 54671.38 88888.00 2015-01-24 08:14:12.125 024 12548.73 125.42 54671.40 88888.00 2015-01-24 08:14:12.250 024 12548.62 125.38 54671.40 88888.00 2015-01-24 08:14:12.375 024 12548.62 125.40 54671.43 88888.00 2015-01-24 08:14:12.500 024 12548.58 125.42 54671.40 88888.00 2015-01-24 08:14:12.625 024 12548.52 125.42 54671.43 88888.00 2015-01-24 08:14:12.750 024 12548.52 125.42 54671.38 88888.00 2015-01-24 08:14:12.875 024 12548.58 125.40 54671.38 88888.00 2015-01-24 08:14:13.000 024 12548.62 125.42 54671.40 88888.00 2015-01-24 08:14:13.125 024 12548.67 125.42 54671.43 88888.00 2015-01-24 08:14:13.250 024 12548.65 125.38 54671.38 88888.00 2015-01-24 08:14:13.375 024 12548.65 125.35 54671.35 88888.00 2015-01-24 08:14:13.500 024 12548.67 125.40 54671.38 88888.00 2015-01-24 08:14:13.625 024 12548.70 125.40 54671.40 88888.00 2015-01-24 08:14:13.750 024 12548.67 125.40 54671.43 88888.00 2015-01-24 08:14:13.875 024 12548.62 125.42 54671.43 88888.00 2015-01-24 08:14:14.000 024 12548.60 125.40 54671.40 88888.00 2015-01-24 08:14:14.125 024 12548.62 125.40 54671.40 88888.00 2015-01-24 08:14:14.250 024 12548.65 125.42 54671.40 88888.00 2015-01-24 08:14:14.375 024 12548.77 125.47 54671.45 88888.00 2015-01-24 08:14:14.500 024 12548.70 125.45 54671.45 88888.00 2015-01-24 08:14:14.625 024 12548.65 125.45 54671.40 88888.00 2015-01-24 08:14:14.750 024 12548.65 125.42 54671.40 88888.00 2015-01-24 08:14:14.875 024 12548.67 125.42 54671.40 88888.00 2015-01-24 08:14:15.000 024 12548.62 125.42 54671.38 88888.00 2015-01-24 08:14:15.125 024 12548.60 125.45 54671.40 88888.00 2015-01-24 08:14:15.250 024 12548.60 125.42 54671.38 88888.00 2015-01-24 08:14:15.375 024 12548.62 125.40 54671.38 88888.00 2015-01-24 08:14:15.500 024 12548.67 125.40 54671.40 88888.00 2015-01-24 08:14:15.625 024 12548.65 125.42 54671.40 88888.00 2015-01-24 08:14:15.750 024 12548.58 125.45 54671.40 88888.00 2015-01-24 08:14:15.875 024 12548.58 125.42 54671.40 88888.00 2015-01-24 08:14:16.000 024 12548.60 125.45 54671.40 88888.00 2015-01-24 08:14:16.125 024 12548.62 125.42 54671.43 88888.00 2015-01-24 08:14:16.250 024 12548.58 125.40 54671.43 88888.00 2015-01-24 08:14:16.375 024 12548.60 125.40 54671.43 88888.00 2015-01-24 08:14:16.500 024 12548.58 125.42 54671.40 88888.00 2015-01-24 08:14:16.625 024 12548.55 125.40 54671.40 88888.00 2015-01-24 08:14:16.750 024 12548.55 125.42 54671.40 88888.00 2015-01-24 08:14:16.875 024 12548.55 125.40 54671.40 88888.00 2015-01-24 08:14:17.000 024 12548.55 125.38 54671.40 88888.00 2015-01-24 08:14:17.125 024 12548.55 125.42 54671.40 88888.00 2015-01-24 08:14:17.250 024 12548.62 125.40 54671.43 88888.00 2015-01-24 08:14:17.375 024 12548.73 125.40 54671.40 88888.00 2015-01-24 08:14:17.500 024 12548.67 125.42 54671.43 88888.00 2015-01-24 08:14:17.625 024 12548.55 125.42 54671.38 88888.00 2015-01-24 08:14:17.750 024 12548.48 125.42 54671.38 88888.00 2015-01-24 08:14:17.875 024 12548.52 125.45 54671.43 88888.00 2015-01-24 08:14:18.000 024 12548.55 125.42 54671.43 88888.00 2015-01-24 08:14:18.125 024 12548.60 125.42 54671.45 88888.00 2015-01-24 08:14:18.250 024 12548.58 125.42 54671.40 88888.00 2015-01-24 08:14:18.375 024 12548.67 125.42 54671.43 88888.00 2015-01-24 08:14:18.500 024 12548.67 125.42 54671.43 88888.00 2015-01-24 08:14:18.625 024 12548.60 125.40 54671.40 88888.00 2015-01-24 08:14:18.750 024 12548.60 125.40 54671.43 88888.00 2015-01-24 08:14:18.875 024 12548.62 125.42 54671.45 88888.00 2015-01-24 08:14:19.000 024 12548.60 125.38 54671.43 88888.00 2015-01-24 08:14:19.125 024 12548.60 125.38 54671.45 88888.00 2015-01-24 08:14:19.250 024 12548.67 125.35 54671.45 88888.00 2015-01-24 08:14:19.375 024 12548.73 125.40 54671.45 88888.00 2015-01-24 08:14:19.500 024 12548.73 125.42 54671.47 88888.00 2015-01-24 08:14:19.625 024 12548.67 125.38 54671.43 88888.00 2015-01-24 08:14:19.750 024 12548.65 125.35 54671.43 88888.00 2015-01-24 08:14:19.875 024 12548.65 125.38 54671.47 88888.00 2015-01-24 08:14:20.000 024 12548.65 125.42 54671.43 88888.00 2015-01-24 08:14:20.125 024 12548.58 125.47 54671.47 88888.00 2015-01-24 08:14:20.250 024 12548.58 125.45 54671.43 88888.00 2015-01-24 08:14:20.375 024 12548.65 125.42 54671.40 88888.00 2015-01-24 08:14:20.500 024 12548.75 125.45 54671.40 88888.00 2015-01-24 08:14:20.625 024 12548.75 125.42 54671.40 88888.00 2015-01-24 08:14:20.750 024 12548.70 125.38 54671.40 88888.00 2015-01-24 08:14:20.875 024 12548.62 125.38 54671.43 88888.00 2015-01-24 08:14:21.000 024 12548.62 125.42 54671.40 88888.00 2015-01-24 08:14:21.125 024 12548.70 125.42 54671.40 88888.00 2015-01-24 08:14:21.250 024 12548.67 125.40 54671.45 88888.00 2015-01-24 08:14:21.375 024 12548.62 125.40 54671.43 88888.00 2015-01-24 08:14:21.500 024 12548.62 125.45 54671.45 88888.00 2015-01-24 08:14:21.625 024 12548.62 125.45 54671.43 88888.00 2015-01-24 08:14:21.750 024 12548.70 125.47 54671.43 88888.00 2015-01-24 08:14:21.875 024 12548.67 125.47 54671.43 88888.00 2015-01-24 08:14:22.000 024 12548.67 125.42 54671.40 88888.00 2015-01-24 08:14:22.125 024 12548.60 125.42 54671.38 88888.00 2015-01-24 08:14:22.250 024 12548.55 125.40 54671.38 88888.00 2015-01-24 08:14:22.375 024 12548.60 125.42 54671.40 88888.00 2015-01-24 08:14:22.500 024 12548.62 125.45 54671.43 88888.00 2015-01-24 08:14:22.625 024 12548.67 125.47 54671.43 88888.00 2015-01-24 08:14:22.750 024 12548.67 125.42 54671.40 88888.00 2015-01-24 08:14:22.875 024 12548.62 125.45 54671.40 88888.00 2015-01-24 08:14:23.000 024 12548.65 125.45 54671.40 88888.00 2015-01-24 08:14:23.125 024 12548.67 125.45 54671.43 88888.00 2015-01-24 08:14:23.250 024 12548.60 125.42 54671.43 88888.00 2015-01-24 08:14:23.375 024 12548.58 125.42 54671.43 88888.00 2015-01-24 08:14:23.500 024 12548.58 125.45 54671.40 88888.00 2015-01-24 08:14:23.625 024 12548.55 125.40 54671.38 88888.00 2015-01-24 08:14:23.750 024 12548.52 125.42 54671.38 88888.00 2015-01-24 08:14:23.875 024 12548.58 125.47 54671.38 88888.00 2015-01-24 08:14:24.000 024 12548.65 125.45 54671.35 88888.00 2015-01-24 08:14:24.125 024 12548.62 125.47 54671.38 88888.00 2015-01-24 08:14:24.250 024 12548.52 125.45 54671.40 88888.00 2015-01-24 08:14:24.375 024 12548.62 125.47 54671.40 88888.00 2015-01-24 08:14:24.500 024 12548.67 125.45 54671.40 88888.00 2015-01-24 08:14:24.625 024 12548.73 125.45 54671.40 88888.00 2015-01-24 08:14:24.750 024 12548.70 125.45 54671.40 88888.00 2015-01-24 08:14:24.875 024 12548.65 125.45 54671.43 88888.00 2015-01-24 08:14:25.000 024 12548.62 125.42 54671.38 88888.00 2015-01-24 08:14:25.125 024 12548.62 125.42 54671.40 88888.00 2015-01-24 08:14:25.250 024 12548.60 125.45 54671.40 88888.00 2015-01-24 08:14:25.375 024 12548.70 125.45 54671.40 88888.00 2015-01-24 08:14:25.500 024 12548.73 125.42 54671.38 88888.00 2015-01-24 08:14:25.625 024 12548.62 125.40 54671.40 88888.00 2015-01-24 08:14:25.750 024 12548.58 125.47 54671.43 88888.00 2015-01-24 08:14:25.875 024 12548.62 125.47 54671.43 88888.00 2015-01-24 08:14:26.000 024 12548.73 125.50 54671.43 88888.00 2015-01-24 08:14:26.125 024 12548.77 125.50 54671.43 88888.00 2015-01-24 08:14:26.250 024 12548.67 125.45 54671.43 88888.00 2015-01-24 08:14:26.375 024 12548.65 125.45 54671.38 88888.00 2015-01-24 08:14:26.500 024 12548.62 125.45 54671.38 88888.00 2015-01-24 08:14:26.625 024 12548.73 125.47 54671.38 88888.00 2015-01-24 08:14:26.750 024 12548.77 125.53 54671.40 88888.00 2015-01-24 08:14:26.875 024 12548.73 125.47 54671.40 88888.00 2015-01-24 08:14:27.000 024 12548.70 125.47 54671.38 88888.00 2015-01-24 08:14:27.125 024 12548.70 125.53 54671.43 88888.00 2015-01-24 08:14:27.250 024 12548.65 125.45 54671.38 88888.00 2015-01-24 08:14:27.375 024 12548.70 125.45 54671.38 88888.00 2015-01-24 08:14:27.500 024 12548.70 125.47 54671.38 88888.00 2015-01-24 08:14:27.625 024 12548.75 125.47 54671.38 88888.00 2015-01-24 08:14:27.750 024 12548.73 125.47 54671.40 88888.00 2015-01-24 08:14:27.875 024 12548.60 125.53 54671.40 88888.00 2015-01-24 08:14:28.000 024 12548.62 125.50 54671.43 88888.00 2015-01-24 08:14:28.125 024 12548.62 125.50 54671.43 88888.00 2015-01-24 08:14:28.250 024 12548.58 125.47 54671.43 88888.00 2015-01-24 08:14:28.375 024 12548.58 125.47 54671.43 88888.00 2015-01-24 08:14:28.500 024 12548.60 125.47 54671.45 88888.00 2015-01-24 08:14:28.625 024 12548.60 125.50 54671.43 88888.00 2015-01-24 08:14:28.750 024 12548.58 125.47 54671.40 88888.00 2015-01-24 08:14:28.875 024 12548.62 125.47 54671.38 88888.00 2015-01-24 08:14:29.000 024 12548.62 125.45 54671.40 88888.00 2015-01-24 08:14:29.125 024 12548.62 125.42 54671.38 88888.00 2015-01-24 08:14:29.250 024 12548.62 125.42 54671.43 88888.00 2015-01-24 08:14:29.375 024 12548.65 125.47 54671.45 88888.00 2015-01-24 08:14:29.500 024 12548.58 125.50 54671.40 88888.00 2015-01-24 08:14:29.625 024 12548.58 125.47 54671.38 88888.00 2015-01-24 08:14:29.750 024 12548.52 125.47 54671.40 88888.00 2015-01-24 08:14:29.875 024 12548.52 125.50 54671.38 88888.00 2015-01-24 08:14:30.000 024 12548.55 125.50 54671.35 88888.00 2015-01-24 08:14:30.125 024 12548.58 125.47 54671.38 88888.00 2015-01-24 08:14:30.250 024 12548.60 125.45 54671.45 88888.00 2015-01-24 08:14:30.375 024 12548.60 125.47 54671.43 88888.00 2015-01-24 08:14:30.500 024 12548.58 125.50 54671.38 88888.00 2015-01-24 08:14:30.625 024 12548.62 125.53 54671.40 88888.00 2015-01-24 08:14:30.750 024 12548.60 125.53 54671.43 88888.00 2015-01-24 08:14:30.875 024 12548.55 125.50 54671.40 88888.00 2015-01-24 08:14:31.000 024 12548.62 125.50 54671.40 88888.00 2015-01-24 08:14:31.125 024 12548.62 125.53 54671.43 88888.00 2015-01-24 08:14:31.250 024 12548.55 125.53 54671.40 88888.00 2015-01-24 08:14:31.375 024 12548.60 125.50 54671.40 88888.00 2015-01-24 08:14:31.500 024 12548.60 125.50 54671.40 88888.00 2015-01-24 08:14:31.625 024 12548.52 125.50 54671.43 88888.00 2015-01-24 08:14:31.750 024 12548.50 125.53 54671.38 88888.00 2015-01-24 08:14:31.875 024 12548.55 125.50 54671.38 88888.00 2015-01-24 08:14:32.000 024 12548.55 125.53 54671.40 88888.00 2015-01-24 08:14:32.125 024 12548.55 125.53 54671.40 88888.00 2015-01-24 08:14:32.250 024 12548.52 125.53 54671.40 88888.00 2015-01-24 08:14:32.375 024 12548.62 125.53 54671.40 88888.00 2015-01-24 08:14:32.500 024 12548.65 125.53 54671.40 88888.00 2015-01-24 08:14:32.625 024 12548.60 125.53 54671.38 88888.00 2015-01-24 08:14:32.750 024 12548.55 125.55 54671.38 88888.00 2015-01-24 08:14:32.875 024 12548.52 125.58 54671.40 88888.00 2015-01-24 08:14:33.000 024 12548.48 125.55 54671.43 88888.00 2015-01-24 08:14:33.125 024 12548.45 125.55 54671.43 88888.00 2015-01-24 08:14:33.250 024 12548.42 125.55 54671.43 88888.00 2015-01-24 08:14:33.375 024 12548.50 125.55 54671.40 88888.00 2015-01-24 08:14:33.500 024 12548.52 125.53 54671.40 88888.00 2015-01-24 08:14:33.625 024 12548.52 125.55 54671.40 88888.00 2015-01-24 08:14:33.750 024 12548.45 125.58 54671.40 88888.00 2015-01-24 08:14:33.875 024 12548.55 125.58 54671.43 88888.00 2015-01-24 08:14:34.000 024 12548.60 125.55 54671.43 88888.00 2015-01-24 08:14:34.125 024 12548.65 125.55 54671.43 88888.00 2015-01-24 08:14:34.250 024 12548.60 125.58 54671.45 88888.00 2015-01-24 08:14:34.375 024 12548.52 125.60 54671.43 88888.00 2015-01-24 08:14:34.500 024 12548.50 125.58 54671.43 88888.00 2015-01-24 08:14:34.625 024 12548.45 125.60 54671.43 88888.00 2015-01-24 08:14:34.750 024 12548.52 125.60 54671.45 88888.00 2015-01-24 08:14:34.875 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:14:35.000 024 12548.50 125.58 54671.43 88888.00 2015-01-24 08:14:35.125 024 12548.55 125.58 54671.43 88888.00 2015-01-24 08:14:35.250 024 12548.55 125.58 54671.43 88888.00 2015-01-24 08:14:35.375 024 12548.55 125.58 54671.45 88888.00 2015-01-24 08:14:35.500 024 12548.58 125.58 54671.43 88888.00 2015-01-24 08:14:35.625 024 12548.48 125.58 54671.38 88888.00 2015-01-24 08:14:35.750 024 12548.52 125.58 54671.43 88888.00 2015-01-24 08:14:35.875 024 12548.52 125.60 54671.43 88888.00 2015-01-24 08:14:36.000 024 12548.50 125.58 54671.40 88888.00 2015-01-24 08:14:36.125 024 12548.48 125.58 54671.45 88888.00 2015-01-24 08:14:36.250 024 12548.45 125.60 54671.50 88888.00 2015-01-24 08:14:36.375 024 12548.55 125.62 54671.50 88888.00 2015-01-24 08:14:36.500 024 12548.55 125.58 54671.47 88888.00 2015-01-24 08:14:36.625 024 12548.52 125.58 54671.47 88888.00 2015-01-24 08:14:36.750 024 12548.55 125.58 54671.45 88888.00 2015-01-24 08:14:36.875 024 12548.52 125.55 54671.43 88888.00 2015-01-24 08:14:37.000 024 12548.45 125.55 54671.40 88888.00 2015-01-24 08:14:37.125 024 12548.45 125.55 54671.43 88888.00 2015-01-24 08:14:37.250 024 12548.42 125.55 54671.45 88888.00 2015-01-24 08:14:37.375 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:14:37.500 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:14:37.625 024 12548.45 125.58 54671.43 88888.00 2015-01-24 08:14:37.750 024 12548.45 125.60 54671.45 88888.00 2015-01-24 08:14:37.875 024 12548.50 125.62 54671.45 88888.00 2015-01-24 08:14:38.000 024 12548.55 125.60 54671.45 88888.00 2015-01-24 08:14:38.125 024 12548.50 125.60 54671.47 88888.00 2015-01-24 08:14:38.250 024 12548.38 125.58 54671.47 88888.00 2015-01-24 08:14:38.375 024 12548.45 125.58 54671.43 88888.00 2015-01-24 08:14:38.500 024 12548.45 125.58 54671.45 88888.00 2015-01-24 08:14:38.625 024 12548.48 125.55 54671.43 88888.00 2015-01-24 08:14:38.750 024 12548.48 125.58 54671.43 88888.00 2015-01-24 08:14:38.875 024 12548.52 125.60 54671.47 88888.00 2015-01-24 08:14:39.000 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:14:39.125 024 12548.45 125.55 54671.45 88888.00 2015-01-24 08:14:39.250 024 12548.42 125.58 54671.47 88888.00 2015-01-24 08:14:39.375 024 12548.42 125.58 54671.45 88888.00 2015-01-24 08:14:39.500 024 12548.40 125.55 54671.45 88888.00 2015-01-24 08:14:39.625 024 12548.48 125.60 54671.45 88888.00 2015-01-24 08:14:39.750 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:14:39.875 024 12548.48 125.58 54671.45 88888.00 2015-01-24 08:14:40.000 024 12548.48 125.58 54671.47 88888.00 2015-01-24 08:14:40.125 024 12548.50 125.60 54671.45 88888.00 2015-01-24 08:14:40.250 024 12548.50 125.60 54671.45 88888.00 2015-01-24 08:14:40.375 024 12548.52 125.60 54671.45 88888.00 2015-01-24 08:14:40.500 024 12548.48 125.60 54671.47 88888.00 2015-01-24 08:14:40.625 024 12548.48 125.60 54671.50 88888.00 2015-01-24 08:14:40.750 024 12548.50 125.60 54671.45 88888.00 2015-01-24 08:14:40.875 024 12548.45 125.60 54671.43 88888.00 2015-01-24 08:14:41.000 024 12548.50 125.60 54671.40 88888.00 2015-01-24 08:14:41.125 024 12548.42 125.62 54671.43 88888.00 2015-01-24 08:14:41.250 024 12548.40 125.60 54671.45 88888.00 2015-01-24 08:14:41.375 024 12548.42 125.60 54671.43 88888.00 2015-01-24 08:14:41.500 024 12548.45 125.60 54671.40 88888.00 2015-01-24 08:14:41.625 024 12548.38 125.58 54671.40 88888.00 2015-01-24 08:14:41.750 024 12548.40 125.58 54671.45 88888.00 2015-01-24 08:14:41.875 024 12548.42 125.62 54671.47 88888.00 2015-01-24 08:14:42.000 024 12548.42 125.58 54671.43 88888.00 2015-01-24 08:14:42.125 024 12548.52 125.55 54671.43 88888.00 2015-01-24 08:14:42.250 024 12548.58 125.55 54671.45 88888.00 2015-01-24 08:14:42.375 024 12548.60 125.55 54671.40 88888.00 2015-01-24 08:14:42.500 024 12548.52 125.53 54671.40 88888.00 2015-01-24 08:14:42.625 024 12548.58 125.58 54671.45 88888.00 2015-01-24 08:14:42.750 024 12548.62 125.58 54671.45 88888.00 2015-01-24 08:14:42.875 024 12548.62 125.60 54671.45 88888.00 2015-01-24 08:14:43.000 024 12548.55 125.60 54671.45 88888.00 2015-01-24 08:14:43.125 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:14:43.250 024 12548.45 125.53 54671.43 88888.00 2015-01-24 08:14:43.375 024 12548.50 125.50 54671.45 88888.00 2015-01-24 08:14:43.500 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:14:43.625 024 12548.52 125.55 54671.50 88888.00 2015-01-24 08:14:43.750 024 12548.55 125.58 54671.47 88888.00 2015-01-24 08:14:43.875 024 12548.52 125.55 54671.45 88888.00 2015-01-24 08:14:44.000 024 12548.52 125.53 54671.43 88888.00 2015-01-24 08:14:44.125 024 12548.50 125.55 54671.43 88888.00 2015-01-24 08:14:44.250 024 12548.48 125.55 54671.43 88888.00 2015-01-24 08:14:44.375 024 12548.50 125.58 54671.43 88888.00 2015-01-24 08:14:44.500 024 12548.48 125.58 54671.45 88888.00 2015-01-24 08:14:44.625 024 12548.40 125.58 54671.45 88888.00 2015-01-24 08:14:44.750 024 12548.42 125.55 54671.40 88888.00 2015-01-24 08:14:44.875 024 12548.52 125.55 54671.40 88888.00 2015-01-24 08:14:45.000 024 12548.58 125.55 54671.43 88888.00 2015-01-24 08:14:45.125 024 12548.62 125.58 54671.45 88888.00 2015-01-24 08:14:45.250 024 12548.55 125.55 54671.43 88888.00 2015-01-24 08:14:45.375 024 12548.52 125.55 54671.40 88888.00 2015-01-24 08:14:45.500 024 12548.55 125.55 54671.45 88888.00 2015-01-24 08:14:45.625 024 12548.60 125.55 54671.45 88888.00 2015-01-24 08:14:45.750 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:14:45.875 024 12548.40 125.58 54671.45 88888.00 2015-01-24 08:14:46.000 024 12548.35 125.55 54671.40 88888.00 2015-01-24 08:14:46.125 024 12548.33 125.53 54671.43 88888.00 2015-01-24 08:14:46.250 024 12548.40 125.55 54671.45 88888.00 2015-01-24 08:14:46.375 024 12548.45 125.58 54671.45 88888.00 2015-01-24 08:14:46.500 024 12548.42 125.55 54671.50 88888.00 2015-01-24 08:14:46.625 024 12548.42 125.55 54671.47 88888.00 2015-01-24 08:14:46.750 024 12548.45 125.53 54671.47 88888.00 2015-01-24 08:14:46.875 024 12548.52 125.53 54671.43 88888.00 2015-01-24 08:14:47.000 024 12548.52 125.53 54671.38 88888.00 2015-01-24 08:14:47.125 024 12548.55 125.53 54671.43 88888.00 2015-01-24 08:14:47.250 024 12548.60 125.55 54671.47 88888.00 2015-01-24 08:14:47.375 024 12548.55 125.58 54671.47 88888.00 2015-01-24 08:14:47.500 024 12548.48 125.53 54671.45 88888.00 2015-01-24 08:14:47.625 024 12548.48 125.50 54671.45 88888.00 2015-01-24 08:14:47.750 024 12548.52 125.50 54671.47 88888.00 2015-01-24 08:14:47.875 024 12548.50 125.53 54671.47 88888.00 2015-01-24 08:14:48.000 024 12548.50 125.50 54671.47 88888.00 2015-01-24 08:14:48.125 024 12548.58 125.50 54671.47 88888.00 2015-01-24 08:14:48.250 024 12548.55 125.50 54671.47 88888.00 2015-01-24 08:14:48.375 024 12548.45 125.53 54671.45 88888.00 2015-01-24 08:14:48.500 024 12548.45 125.55 54671.45 88888.00 2015-01-24 08:14:48.625 024 12548.55 125.55 54671.47 88888.00 2015-01-24 08:14:48.750 024 12548.55 125.55 54671.47 88888.00 2015-01-24 08:14:48.875 024 12548.50 125.55 54671.45 88888.00 2015-01-24 08:14:49.000 024 12548.48 125.55 54671.45 88888.00 2015-01-24 08:14:49.125 024 12548.48 125.53 54671.47 88888.00 2015-01-24 08:14:49.250 024 12548.45 125.53 54671.45 88888.00 2015-01-24 08:14:49.375 024 12548.52 125.53 54671.43 88888.00 2015-01-24 08:14:49.500 024 12548.52 125.53 54671.45 88888.00 2015-01-24 08:14:49.625 024 12548.42 125.50 54671.45 88888.00 2015-01-24 08:14:49.750 024 12548.35 125.47 54671.43 88888.00 2015-01-24 08:14:49.875 024 12548.42 125.53 54671.47 88888.00 2015-01-24 08:14:50.000 024 12548.45 125.55 54671.47 88888.00 2015-01-24 08:14:50.125 024 12548.48 125.55 54671.50 88888.00 2015-01-24 08:14:50.250 024 12548.42 125.50 54671.47 88888.00 2015-01-24 08:14:50.375 024 12548.42 125.53 54671.45 88888.00 2015-01-24 08:14:50.500 024 12548.42 125.50 54671.45 88888.00 2015-01-24 08:14:50.625 024 12548.40 125.53 54671.47 88888.00 2015-01-24 08:14:50.750 024 12548.45 125.55 54671.47 88888.00 2015-01-24 08:14:50.875 024 12548.45 125.58 54671.50 88888.00 2015-01-24 08:14:51.000 024 12548.48 125.55 54671.47 88888.00 2015-01-24 08:14:51.125 024 12548.45 125.50 54671.43 88888.00 2015-01-24 08:14:51.250 024 12548.40 125.50 54671.45 88888.00 2015-01-24 08:14:51.375 024 12548.40 125.53 54671.45 88888.00 2015-01-24 08:14:51.500 024 12548.40 125.53 54671.47 88888.00 2015-01-24 08:14:51.625 024 12548.35 125.53 54671.45 88888.00 2015-01-24 08:14:51.750 024 12548.42 125.50 54671.45 88888.00 2015-01-24 08:14:51.875 024 12548.48 125.50 54671.43 88888.00 2015-01-24 08:14:52.000 024 12548.42 125.53 54671.45 88888.00 2015-01-24 08:14:52.125 024 12548.40 125.55 54671.47 88888.00 2015-01-24 08:14:52.250 024 12548.42 125.55 54671.50 88888.00 2015-01-24 08:14:52.375 024 12548.48 125.53 54671.47 88888.00 2015-01-24 08:14:52.500 024 12548.55 125.55 54671.47 88888.00 2015-01-24 08:14:52.625 024 12548.58 125.53 54671.47 88888.00 2015-01-24 08:14:52.750 024 12548.55 125.53 54671.50 88888.00 2015-01-24 08:14:52.875 024 12548.48 125.55 54671.50 88888.00 2015-01-24 08:14:53.000 024 12548.52 125.50 54671.47 88888.00 2015-01-24 08:14:53.125 024 12548.50 125.50 54671.45 88888.00 2015-01-24 08:14:53.250 024 12548.48 125.50 54671.47 88888.00 2015-01-24 08:14:53.375 024 12548.48 125.53 54671.47 88888.00 2015-01-24 08:14:53.500 024 12548.45 125.53 54671.47 88888.00 2015-01-24 08:14:53.625 024 12548.50 125.53 54671.45 88888.00 2015-01-24 08:14:53.750 024 12548.55 125.50 54671.45 88888.00 2015-01-24 08:14:53.875 024 12548.52 125.47 54671.40 88888.00 2015-01-24 08:14:54.000 024 12548.52 125.50 54671.43 88888.00 2015-01-24 08:14:54.125 024 12548.52 125.55 54671.47 88888.00 2015-01-24 08:14:54.250 024 12548.48 125.53 54671.50 88888.00 2015-01-24 08:14:54.375 024 12548.52 125.55 54671.47 88888.00 2015-01-24 08:14:54.500 024 12548.50 125.55 54671.47 88888.00 2015-01-24 08:14:54.625 024 12548.45 125.55 54671.50 88888.00 2015-01-24 08:14:54.750 024 12548.40 125.55 54671.50 88888.00 2015-01-24 08:14:54.875 024 12548.38 125.53 54671.45 88888.00 2015-01-24 08:14:55.000 024 12548.42 125.53 54671.43 88888.00 2015-01-24 08:14:55.125 024 12548.45 125.50 54671.45 88888.00 2015-01-24 08:14:55.250 024 12548.40 125.47 54671.45 88888.00 2015-01-24 08:14:55.375 024 12548.42 125.53 54671.45 88888.00 2015-01-24 08:14:55.500 024 12548.45 125.55 54671.47 88888.00 2015-01-24 08:14:55.625 024 12548.50 125.53 54671.47 88888.00 2015-01-24 08:14:55.750 024 12548.50 125.55 54671.45 88888.00 2015-01-24 08:14:55.875 024 12548.52 125.53 54671.47 88888.00 2015-01-24 08:14:56.000 024 12548.50 125.50 54671.45 88888.00 2015-01-24 08:14:56.125 024 12548.48 125.53 54671.45 88888.00 2015-01-24 08:14:56.250 024 12548.38 125.53 54671.45 88888.00 2015-01-24 08:14:56.375 024 12548.48 125.58 54671.47 88888.00 2015-01-24 08:14:56.500 024 12548.50 125.58 54671.50 88888.00 2015-01-24 08:14:56.625 024 12548.55 125.55 54671.47 88888.00 2015-01-24 08:14:56.750 024 12548.52 125.50 54671.47 88888.00 2015-01-24 08:14:56.875 024 12548.42 125.53 54671.47 88888.00 2015-01-24 08:14:57.000 024 12548.45 125.55 54671.47 88888.00 2015-01-24 08:14:57.125 024 12548.48 125.55 54671.47 88888.00 2015-01-24 08:14:57.250 024 12548.45 125.50 54671.45 88888.00 2015-01-24 08:14:57.375 024 12548.45 125.53 54671.45 88888.00 2015-01-24 08:14:57.500 024 12548.45 125.55 54671.45 88888.00 2015-01-24 08:14:57.625 024 12548.45 125.55 54671.45 88888.00 2015-01-24 08:14:57.750 024 12548.48 125.58 54671.45 88888.00 2015-01-24 08:14:57.875 024 12548.45 125.60 54671.47 88888.00 2015-01-24 08:14:58.000 024 12548.40 125.55 54671.45 88888.00 2015-01-24 08:14:58.125 024 12548.42 125.53 54671.45 88888.00 2015-01-24 08:14:58.250 024 12548.42 125.50 54671.47 88888.00 2015-01-24 08:14:58.375 024 12548.45 125.55 54671.47 88888.00 2015-01-24 08:14:58.500 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:14:58.625 024 12548.52 125.55 54671.45 88888.00 2015-01-24 08:14:58.750 024 12548.52 125.55 54671.43 88888.00 2015-01-24 08:14:58.875 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:14:59.000 024 12548.50 125.55 54671.45 88888.00 2015-01-24 08:14:59.125 024 12548.48 125.55 54671.43 88888.00 2015-01-24 08:14:59.250 024 12548.45 125.58 54671.47 88888.00 2015-01-24 08:14:59.375 024 12548.42 125.58 54671.50 88888.00 2015-01-24 08:14:59.500 024 12548.35 125.58 54671.50 88888.00 2015-01-24 08:14:59.625 024 12548.35 125.58 54671.47 88888.00 2015-01-24 08:14:59.750 024 12548.33 125.58 54671.45 88888.00 2015-01-24 08:14:59.875 024 12548.27 125.55 54671.45 88888.00 2015-01-24 08:15:00.000 024 12548.23 125.55 54671.45 88888.00 2015-01-24 08:15:00.125 024 12548.38 125.58 54671.47 88888.00 2015-01-24 08:15:00.250 024 12548.38 125.58 54671.47 88888.00 2015-01-24 08:15:00.375 024 12548.35 125.55 54671.47 88888.00 2015-01-24 08:15:00.500 024 12548.35 125.53 54671.45 88888.00 2015-01-24 08:15:00.625 024 12548.35 125.55 54671.47 88888.00 2015-01-24 08:15:00.750 024 12548.33 125.58 54671.50 88888.00 2015-01-24 08:15:00.875 024 12548.27 125.55 54671.50 88888.00 2015-01-24 08:15:01.000 024 12548.27 125.58 54671.47 88888.00 2015-01-24 08:15:01.125 024 12548.38 125.58 54671.47 88888.00 2015-01-24 08:15:01.250 024 12548.33 125.55 54671.47 88888.00 2015-01-24 08:15:01.375 024 12548.38 125.58 54671.50 88888.00 2015-01-24 08:15:01.500 024 12548.30 125.55 54671.47 88888.00 2015-01-24 08:15:01.625 024 12548.30 125.53 54671.47 88888.00 2015-01-24 08:15:01.750 024 12548.30 125.53 54671.47 88888.00 2015-01-24 08:15:01.875 024 12548.30 125.55 54671.47 88888.00 2015-01-24 08:15:02.000 024 12548.30 125.58 54671.47 88888.00 2015-01-24 08:15:02.125 024 12548.33 125.58 54671.47 88888.00 2015-01-24 08:15:02.250 024 12548.30 125.58 54671.47 88888.00 2015-01-24 08:15:02.375 024 12548.30 125.58 54671.50 88888.00 2015-01-24 08:15:02.500 024 12548.30 125.58 54671.47 88888.00 2015-01-24 08:15:02.625 024 12548.30 125.58 54671.47 88888.00 2015-01-24 08:15:02.750 024 12548.25 125.55 54671.45 88888.00 2015-01-24 08:15:02.875 024 12548.27 125.55 54671.50 88888.00 2015-01-24 08:15:03.000 024 12548.38 125.55 54671.50 88888.00 2015-01-24 08:15:03.125 024 12548.42 125.58 54671.50 88888.00 2015-01-24 08:15:03.250 024 12548.38 125.55 54671.50 88888.00 2015-01-24 08:15:03.375 024 12548.38 125.55 54671.47 88888.00 2015-01-24 08:15:03.500 024 12548.35 125.55 54671.45 88888.00 2015-01-24 08:15:03.625 024 12548.33 125.53 54671.47 88888.00 2015-01-24 08:15:03.750 024 12548.27 125.53 54671.45 88888.00 2015-01-24 08:15:03.875 024 12548.30 125.53 54671.47 88888.00 2015-01-24 08:15:04.000 024 12548.27 125.53 54671.47 88888.00 2015-01-24 08:15:04.125 024 12548.30 125.53 54671.50 88888.00 2015-01-24 08:15:04.250 024 12548.30 125.50 54671.50 88888.00 2015-01-24 08:15:04.375 024 12548.40 125.53 54671.50 88888.00 2015-01-24 08:15:04.500 024 12548.40 125.55 54671.50 88888.00 2015-01-24 08:15:04.625 024 12548.40 125.55 54671.50 88888.00 2015-01-24 08:15:04.750 024 12548.48 125.55 54671.50 88888.00 2015-01-24 08:15:04.875 024 12548.45 125.55 54671.50 88888.00 2015-01-24 08:15:05.000 024 12548.42 125.55 54671.47 88888.00 2015-01-24 08:15:05.125 024 12548.48 125.55 54671.50 88888.00 2015-01-24 08:15:05.250 024 12548.45 125.53 54671.47 88888.00 2015-01-24 08:15:05.375 024 12548.42 125.53 54671.47 88888.00 2015-01-24 08:15:05.500 024 12548.40 125.53 54671.47 88888.00 2015-01-24 08:15:05.625 024 12548.38 125.58 54671.50 88888.00 2015-01-24 08:15:05.750 024 12548.42 125.60 54671.50 88888.00 2015-01-24 08:15:05.875 024 12548.45 125.53 54671.50 88888.00 2015-01-24 08:15:06.000 024 12548.45 125.53 54671.47 88888.00 2015-01-24 08:15:06.125 024 12548.42 125.50 54671.45 88888.00 2015-01-24 08:15:06.250 024 12548.42 125.47 54671.47 88888.00 2015-01-24 08:15:06.375 024 12548.42 125.53 54671.47 88888.00 2015-01-24 08:15:06.500 024 12548.38 125.55 54671.45 88888.00 2015-01-24 08:15:06.625 024 12548.40 125.55 54671.47 88888.00 2015-01-24 08:15:06.750 024 12548.45 125.55 54671.47 88888.00 2015-01-24 08:15:06.875 024 12548.42 125.53 54671.47 88888.00 2015-01-24 08:15:07.000 024 12548.35 125.55 54671.47 88888.00 2015-01-24 08:15:07.125 024 12548.30 125.58 54671.53 88888.00 2015-01-24 08:15:07.250 024 12548.30 125.55 54671.50 88888.00 2015-01-24 08:15:07.375 024 12548.38 125.53 54671.47 88888.00 2015-01-24 08:15:07.500 024 12548.40 125.55 54671.47 88888.00 2015-01-24 08:15:07.625 024 12548.42 125.58 54671.50 88888.00 2015-01-24 08:15:07.750 024 12548.48 125.58 54671.47 88888.00 2015-01-24 08:15:07.875 024 12548.42 125.58 54671.47 88888.00 2015-01-24 08:15:08.000 024 12548.50 125.55 54671.47 88888.00 2015-01-24 08:15:08.125 024 12548.50 125.58 54671.50 88888.00 2015-01-24 08:15:08.250 024 12548.48 125.55 54671.50 88888.00 2015-01-24 08:15:08.375 024 12548.40 125.58 54671.47 88888.00 2015-01-24 08:15:08.500 024 12548.40 125.53 54671.47 88888.00 2015-01-24 08:15:08.625 024 12548.38 125.55 54671.50 88888.00 2015-01-24 08:15:08.750 024 12548.33 125.53 54671.50 88888.00 2015-01-24 08:15:08.875 024 12548.30 125.55 54671.53 88888.00 2015-01-24 08:15:09.000 024 12548.38 125.55 54671.47 88888.00 2015-01-24 08:15:09.125 024 12548.45 125.58 54671.47 88888.00 2015-01-24 08:15:09.250 024 12548.42 125.55 54671.50 88888.00 2015-01-24 08:15:09.375 024 12548.35 125.55 54671.50 88888.00 2015-01-24 08:15:09.500 024 12548.33 125.55 54671.45 88888.00 2015-01-24 08:15:09.625 024 12548.35 125.58 54671.47 88888.00 2015-01-24 08:15:09.750 024 12548.40 125.58 54671.45 88888.00 2015-01-24 08:15:09.875 024 12548.45 125.58 54671.45 88888.00 2015-01-24 08:15:10.000 024 12548.55 125.58 54671.45 88888.00 2015-01-24 08:15:10.125 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:15:10.250 024 12548.30 125.55 54671.47 88888.00 2015-01-24 08:15:10.375 024 12548.30 125.55 54671.45 88888.00 2015-01-24 08:15:10.500 024 12548.38 125.55 54671.43 88888.00 2015-01-24 08:15:10.625 024 12548.42 125.58 54671.47 88888.00 2015-01-24 08:15:10.750 024 12548.42 125.60 54671.47 88888.00 2015-01-24 08:15:10.875 024 12548.40 125.58 54671.47 88888.00 2015-01-24 08:15:11.000 024 12548.48 125.58 54671.47 88888.00 2015-01-24 08:15:11.125 024 12548.52 125.58 54671.47 88888.00 2015-01-24 08:15:11.250 024 12548.52 125.55 54671.47 88888.00 2015-01-24 08:15:11.375 024 12548.50 125.55 54671.47 88888.00 2015-01-24 08:15:11.500 024 12548.52 125.60 54671.45 88888.00 2015-01-24 08:15:11.625 024 12548.55 125.55 54671.45 88888.00 2015-01-24 08:15:11.750 024 12548.50 125.55 54671.43 88888.00 2015-01-24 08:15:11.875 024 12548.52 125.55 54671.45 88888.00 2015-01-24 08:15:12.000 024 12548.58 125.58 54671.43 88888.00 2015-01-24 08:15:12.125 024 12548.55 125.58 54671.47 88888.00 2015-01-24 08:15:12.250 024 12548.55 125.58 54671.43 88888.00 2015-01-24 08:15:12.375 024 12548.58 125.60 54671.47 88888.00 2015-01-24 08:15:12.500 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:15:12.625 024 12548.52 125.58 54671.47 88888.00 2015-01-24 08:15:12.750 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:15:12.875 024 12548.48 125.55 54671.47 88888.00 2015-01-24 08:15:13.000 024 12548.45 125.58 54671.45 88888.00 2015-01-24 08:15:13.125 024 12548.45 125.58 54671.47 88888.00 2015-01-24 08:15:13.250 024 12548.42 125.58 54671.45 88888.00 2015-01-24 08:15:13.375 024 12548.48 125.55 54671.45 88888.00 2015-01-24 08:15:13.500 024 12548.42 125.58 54671.45 88888.00 2015-01-24 08:15:13.625 024 12548.45 125.58 54671.45 88888.00 2015-01-24 08:15:13.750 024 12548.48 125.58 54671.45 88888.00 2015-01-24 08:15:13.875 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:15:14.000 024 12548.48 125.58 54671.40 88888.00 2015-01-24 08:15:14.125 024 12548.45 125.55 54671.40 88888.00 2015-01-24 08:15:14.250 024 12548.45 125.58 54671.40 88888.00 2015-01-24 08:15:14.375 024 12548.50 125.60 54671.40 88888.00 2015-01-24 08:15:14.500 024 12548.55 125.58 54671.45 88888.00 2015-01-24 08:15:14.625 024 12548.45 125.55 54671.40 88888.00 2015-01-24 08:15:14.750 024 12548.48 125.55 54671.43 88888.00 2015-01-24 08:15:14.875 024 12548.48 125.55 54671.43 88888.00 2015-01-24 08:15:15.000 024 12548.42 125.55 54671.43 88888.00 2015-01-24 08:15:15.125 024 12548.45 125.60 54671.45 88888.00 2015-01-24 08:15:15.250 024 12548.50 125.60 54671.43 88888.00 2015-01-24 08:15:15.375 024 12548.55 125.60 54671.38 88888.00 2015-01-24 08:15:15.500 024 12548.45 125.58 54671.38 88888.00 2015-01-24 08:15:15.625 024 12548.48 125.58 54671.40 88888.00 2015-01-24 08:15:15.750 024 12548.50 125.60 54671.45 88888.00 2015-01-24 08:15:15.875 024 12548.52 125.58 54671.43 88888.00 2015-01-24 08:15:16.000 024 12548.50 125.58 54671.40 88888.00 2015-01-24 08:15:16.125 024 12548.52 125.58 54671.40 88888.00 2015-01-24 08:15:16.250 024 12548.55 125.60 54671.40 88888.00 2015-01-24 08:15:16.375 024 12548.58 125.60 54671.40 88888.00 2015-01-24 08:15:16.500 024 12548.50 125.58 54671.43 88888.00 2015-01-24 08:15:16.625 024 12548.48 125.55 54671.38 88888.00 2015-01-24 08:15:16.750 024 12548.50 125.58 54671.40 88888.00 2015-01-24 08:15:16.875 024 12548.58 125.55 54671.43 88888.00 2015-01-24 08:15:17.000 024 12548.55 125.58 54671.40 88888.00 2015-01-24 08:15:17.125 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:15:17.250 024 12548.50 125.55 54671.43 88888.00 2015-01-24 08:15:17.375 024 12548.58 125.55 54671.43 88888.00 2015-01-24 08:15:17.500 024 12548.55 125.58 54671.43 88888.00 2015-01-24 08:15:17.625 024 12548.58 125.60 54671.47 88888.00 2015-01-24 08:15:17.750 024 12548.58 125.58 54671.45 88888.00 2015-01-24 08:15:17.875 024 12548.55 125.58 54671.43 88888.00 2015-01-24 08:15:18.000 024 12548.52 125.60 54671.45 88888.00 2015-01-24 08:15:18.125 024 12548.55 125.62 54671.45 88888.00 2015-01-24 08:15:18.250 024 12548.50 125.62 54671.45 88888.00 2015-01-24 08:15:18.375 024 12548.52 125.60 54671.43 88888.00 2015-01-24 08:15:18.500 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:15:18.625 024 12548.58 125.58 54671.47 88888.00 2015-01-24 08:15:18.750 024 12548.55 125.58 54671.47 88888.00 2015-01-24 08:15:18.875 024 12548.58 125.58 54671.45 88888.00 2015-01-24 08:15:19.000 024 12548.52 125.55 54671.45 88888.00 2015-01-24 08:15:19.125 024 12548.52 125.58 54671.43 88888.00 2015-01-24 08:15:19.250 024 12548.52 125.58 54671.45 88888.00 2015-01-24 08:15:19.375 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:15:19.500 024 12548.48 125.58 54671.50 88888.00 2015-01-24 08:15:19.625 024 12548.52 125.58 54671.47 88888.00 2015-01-24 08:15:19.750 024 12548.42 125.58 54671.43 88888.00 2015-01-24 08:15:19.875 024 12548.42 125.58 54671.45 88888.00 2015-01-24 08:15:20.000 024 12548.45 125.58 54671.47 88888.00 2015-01-24 08:15:20.125 024 12548.50 125.58 54671.45 88888.00 2015-01-24 08:15:20.250 024 12548.45 125.55 54671.47 88888.00 2015-01-24 08:15:20.375 024 12548.42 125.60 54671.45 88888.00 2015-01-24 08:15:20.500 024 12548.42 125.55 54671.45 88888.00 2015-01-24 08:15:20.625 024 12548.40 125.55 54671.43 88888.00 2015-01-24 08:15:20.750 024 12548.42 125.53 54671.43 88888.00 2015-01-24 08:15:20.875 024 12548.40 125.58 54671.45 88888.00 2015-01-24 08:15:21.000 024 12548.42 125.58 54671.43 88888.00 2015-01-24 08:15:21.125 024 12548.42 125.58 54671.47 88888.00 2015-01-24 08:15:21.250 024 12548.40 125.55 54671.50 88888.00 2015-01-24 08:15:21.375 024 12548.35 125.58 54671.47 88888.00 2015-01-24 08:15:21.500 024 12548.40 125.58 54671.47 88888.00 2015-01-24 08:15:21.625 024 12548.50 125.58 54671.50 88888.00 2015-01-24 08:15:21.750 024 12548.45 125.58 54671.47 88888.00 2015-01-24 08:15:21.875 024 12548.40 125.58 54671.47 88888.00 2015-01-24 08:15:22.000 024 12548.38 125.58 54671.47 88888.00 2015-01-24 08:15:22.125 024 12548.35 125.58 54671.50 88888.00 2015-01-24 08:15:22.250 024 12548.40 125.55 54671.47 88888.00 2015-01-24 08:15:22.375 024 12548.45 125.58 54671.47 88888.00 2015-01-24 08:15:22.500 024 12548.50 125.60 54671.45 88888.00 2015-01-24 08:15:22.625 024 12548.58 125.60 54671.47 88888.00 2015-01-24 08:15:22.750 024 12548.50 125.60 54671.45 88888.00 2015-01-24 08:15:22.875 024 12548.45 125.60 54671.45 88888.00 2015-01-24 08:15:23.000 024 12548.48 125.58 54671.47 88888.00 2015-01-24 08:15:23.125 024 12548.48 125.55 54671.45 88888.00 2015-01-24 08:15:23.250 024 12548.40 125.60 54671.47 88888.00 2015-01-24 08:15:23.375 024 12548.38 125.62 54671.47 88888.00 2015-01-24 08:15:23.500 024 12548.38 125.60 54671.47 88888.00 2015-01-24 08:15:23.625 024 12548.38 125.58 54671.45 88888.00 2015-01-24 08:15:23.750 024 12548.45 125.60 54671.47 88888.00 2015-01-24 08:15:23.875 024 12548.40 125.58 54671.45 88888.00 2015-01-24 08:15:24.000 024 12548.38 125.58 54671.43 88888.00 2015-01-24 08:15:24.125 024 12548.48 125.62 54671.47 88888.00 2015-01-24 08:15:24.250 024 12548.45 125.62 54671.47 88888.00 2015-01-24 08:15:24.375 024 12548.48 125.62 54671.47 88888.00 2015-01-24 08:15:24.500 024 12548.50 125.60 54671.45 88888.00 2015-01-24 08:15:24.625 024 12548.48 125.58 54671.45 88888.00 2015-01-24 08:15:24.750 024 12548.42 125.60 54671.47 88888.00 2015-01-24 08:15:24.875 024 12548.48 125.60 54671.47 88888.00 2015-01-24 08:15:25.000 024 12548.50 125.62 54671.50 88888.00 2015-01-24 08:15:25.125 024 12548.48 125.62 54671.50 88888.00 2015-01-24 08:15:25.250 024 12548.45 125.60 54671.47 88888.00 2015-01-24 08:15:25.375 024 12548.45 125.60 54671.47 88888.00 2015-01-24 08:15:25.500 024 12548.45 125.60 54671.47 88888.00 2015-01-24 08:15:25.625 024 12548.48 125.60 54671.47 88888.00 2015-01-24 08:15:25.750 024 12548.45 125.62 54671.47 88888.00 2015-01-24 08:15:25.875 024 12548.48 125.62 54671.53 88888.00 2015-01-24 08:15:26.000 024 12548.45 125.62 54671.50 88888.00 2015-01-24 08:15:26.125 024 12548.42 125.62 54671.50 88888.00 2015-01-24 08:15:26.250 024 12548.38 125.65 54671.53 88888.00 2015-01-24 08:15:26.375 024 12548.42 125.65 54671.53 88888.00 2015-01-24 08:15:26.500 024 12548.35 125.65 54671.50 88888.00 2015-01-24 08:15:26.625 024 12548.35 125.62 54671.53 88888.00 2015-01-24 08:15:26.750 024 12548.35 125.62 54671.50 88888.00 2015-01-24 08:15:26.875 024 12548.40 125.62 54671.50 88888.00 2015-01-24 08:15:27.000 024 12548.38 125.67 54671.47 88888.00 2015-01-24 08:15:27.125 024 12548.35 125.62 54671.50 88888.00 2015-01-24 08:15:27.250 024 12548.38 125.62 54671.53 88888.00 2015-01-24 08:15:27.375 024 12548.38 125.62 54671.53 88888.00 2015-01-24 08:15:27.500 024 12548.35 125.62 54671.50 88888.00 2015-01-24 08:15:27.625 024 12548.33 125.62 54671.53 88888.00 2015-01-24 08:15:27.750 024 12548.35 125.62 54671.50 88888.00 2015-01-24 08:15:27.875 024 12548.33 125.62 54671.47 88888.00 2015-01-24 08:15:28.000 024 12548.40 125.65 54671.50 88888.00 2015-01-24 08:15:28.125 024 12548.40 125.65 54671.55 88888.00 2015-01-24 08:15:28.250 024 12548.33 125.65 54671.50 88888.00 2015-01-24 08:15:28.375 024 12548.38 125.65 54671.53 88888.00 2015-01-24 08:15:28.500 024 12548.40 125.65 54671.53 88888.00 2015-01-24 08:15:28.625 024 12548.40 125.65 54671.47 88888.00 2015-01-24 08:15:28.750 024 12548.38 125.62 54671.50 88888.00 2015-01-24 08:15:28.875 024 12548.38 125.62 54671.47 88888.00 2015-01-24 08:15:29.000 024 12548.38 125.60 54671.47 88888.00 2015-01-24 08:15:29.125 024 12548.38 125.62 54671.50 88888.00 2015-01-24 08:15:29.250 024 12548.33 125.65 54671.50 88888.00 2015-01-24 08:15:29.375 024 12548.38 125.62 54671.50 88888.00 2015-01-24 08:15:29.500 024 12548.42 125.65 54671.50 88888.00 2015-01-24 08:15:29.625 024 12548.45 125.62 54671.50 88888.00 2015-01-24 08:15:29.750 024 12548.42 125.65 54671.47 88888.00 2015-01-24 08:15:29.875 024 12548.42 125.62 54671.47 88888.00 2015-01-24 08:15:30.000 024 12548.48 125.65 54671.47 88888.00 2015-01-24 08:15:30.125 024 12548.58 125.62 54671.50 88888.00 2015-01-24 08:15:30.250 024 12548.52 125.60 54671.50 88888.00 2015-01-24 08:15:30.375 024 12548.40 125.65 54671.47 88888.00 2015-01-24 08:15:30.500 024 12548.35 125.67 54671.53 88888.00 2015-01-24 08:15:30.625 024 12548.38 125.65 54671.50 88888.00 2015-01-24 08:15:30.750 024 12548.38 125.65 54671.50 88888.00 2015-01-24 08:15:30.875 024 12548.38 125.65 54671.53 88888.00 2015-01-24 08:15:31.000 024 12548.38 125.67 54671.53 88888.00 2015-01-24 08:15:31.125 024 12548.42 125.67 54671.55 88888.00 2015-01-24 08:15:31.250 024 12548.38 125.65 54671.53 88888.00 2015-01-24 08:15:31.375 024 12548.35 125.65 54671.50 88888.00 2015-01-24 08:15:31.500 024 12548.27 125.65 54671.47 88888.00 2015-01-24 08:15:31.625 024 12548.30 125.67 54671.53 88888.00 2015-01-24 08:15:31.750 024 12548.33 125.65 54671.50 88888.00 2015-01-24 08:15:31.875 024 12548.25 125.62 54671.50 88888.00 2015-01-24 08:15:32.000 024 12548.27 125.62 54671.50 88888.00 2015-01-24 08:15:32.125 024 12548.33 125.62 54671.53 88888.00 2015-01-24 08:15:32.250 024 12548.33 125.62 54671.53 88888.00 2015-01-24 08:15:32.375 024 12548.35 125.65 54671.55 88888.00 2015-01-24 08:15:32.500 024 12548.35 125.65 54671.55 88888.00 2015-01-24 08:15:32.625 024 12548.35 125.67 54671.57 88888.00 2015-01-24 08:15:32.750 024 12548.35 125.67 54671.57 88888.00 2015-01-24 08:15:32.875 024 12548.27 125.67 54671.55 88888.00 2015-01-24 08:15:33.000 024 12548.33 125.65 54671.55 88888.00 2015-01-24 08:15:33.125 024 12548.27 125.62 54671.53 88888.00 2015-01-24 08:15:33.250 024 12548.25 125.62 54671.53 88888.00 2015-01-24 08:15:33.375 024 12548.25 125.65 54671.53 88888.00 2015-01-24 08:15:33.500 024 12548.27 125.67 54671.55 88888.00 2015-01-24 08:15:33.625 024 12548.30 125.65 54671.55 88888.00 2015-01-24 08:15:33.750 024 12548.30 125.65 54671.53 88888.00 2015-01-24 08:15:33.875 024 12548.23 125.65 54671.50 88888.00 2015-01-24 08:15:34.000 024 12548.23 125.65 54671.53 88888.00 2015-01-24 08:15:34.125 024 12548.30 125.67 54671.55 88888.00 2015-01-24 08:15:34.250 024 12548.27 125.65 54671.53 88888.00 2015-01-24 08:15:34.375 024 12548.30 125.65 54671.53 88888.00 2015-01-24 08:15:34.500 024 12548.25 125.65 54671.55 88888.00 2015-01-24 08:15:34.625 024 12548.27 125.70 54671.53 88888.00 2015-01-24 08:15:34.750 024 12548.27 125.70 54671.55 88888.00 2015-01-24 08:15:34.875 024 12548.33 125.67 54671.53 88888.00 2015-01-24 08:15:35.000 024 12548.35 125.62 54671.50 88888.00 2015-01-24 08:15:35.125 024 12548.30 125.65 54671.50 88888.00 2015-01-24 08:15:35.250 024 12548.27 125.67 54671.50 88888.00 2015-01-24 08:15:35.375 024 12548.35 125.67 54671.50 88888.00 2015-01-24 08:15:35.500 024 12548.38 125.70 54671.53 88888.00 2015-01-24 08:15:35.625 024 12548.35 125.67 54671.53 88888.00 2015-01-24 08:15:35.750 024 12548.27 125.70 54671.53 88888.00 2015-01-24 08:15:35.875 024 12548.33 125.67 54671.50 88888.00 2015-01-24 08:15:36.000 024 12548.40 125.70 54671.45 88888.00 2015-01-24 08:15:36.125 024 12548.40 125.70 54671.50 88888.00 2015-01-24 08:15:36.250 024 12548.38 125.67 54671.50 88888.00 2015-01-24 08:15:36.375 024 12548.40 125.67 54671.50 88888.00 2015-01-24 08:15:36.500 024 12548.40 125.70 54671.53 88888.00 2015-01-24 08:15:36.625 024 12548.38 125.70 54671.50 88888.00 2015-01-24 08:15:36.750 024 12548.38 125.67 54671.50 88888.00 2015-01-24 08:15:36.875 024 12548.40 125.67 54671.50 88888.00 2015-01-24 08:15:37.000 024 12548.38 125.67 54671.50 88888.00 2015-01-24 08:15:37.125 024 12548.35 125.70 54671.50 88888.00 2015-01-24 08:15:37.250 024 12548.27 125.67 54671.50 88888.00 2015-01-24 08:15:37.375 024 12548.35 125.67 54671.55 88888.00 2015-01-24 08:15:37.500 024 12548.40 125.70 54671.50 88888.00 2015-01-24 08:15:37.625 024 12548.38 125.70 54671.53 88888.00 2015-01-24 08:15:37.750 024 12548.30 125.70 54671.50 88888.00 2015-01-24 08:15:37.875 024 12548.23 125.70 54671.50 88888.00 2015-01-24 08:15:38.000 024 12548.17 125.70 54671.50 88888.00 2015-01-24 08:15:38.125 024 12548.17 125.72 54671.53 88888.00 2015-01-24 08:15:38.250 024 12548.12 125.67 54671.50 88888.00 2015-01-24 08:15:38.375 024 12548.15 125.70 54671.50 88888.00 2015-01-24 08:15:38.500 024 12548.17 125.70 54671.55 88888.00 2015-01-24 08:15:38.625 024 12548.20 125.67 54671.53 88888.00 2015-01-24 08:15:38.750 024 12548.20 125.70 54671.53 88888.00 2015-01-24 08:15:38.875 024 12548.20 125.72 54671.50 88888.00 2015-01-24 08:15:39.000 024 12548.25 125.72 54671.50 88888.00 2015-01-24 08:15:39.125 024 12548.30 125.70 54671.50 88888.00 2015-01-24 08:15:39.250 024 12548.30 125.70 54671.47 88888.00 2015-01-24 08:15:39.375 024 12548.30 125.70 54671.50 88888.00 2015-01-24 08:15:39.500 024 12548.30 125.70 54671.50 88888.00 2015-01-24 08:15:39.625 024 12548.33 125.70 54671.50 88888.00 2015-01-24 08:15:39.750 024 12548.27 125.70 54671.50 88888.00 2015-01-24 08:15:39.875 024 12548.20 125.67 54671.47 88888.00 2015-01-24 08:15:40.000 024 12548.27 125.67 54671.47 88888.00 2015-01-24 08:15:40.125 024 12548.33 125.67 54671.47 88888.00 2015-01-24 08:15:40.250 024 12548.35 125.72 54671.50 88888.00 2015-01-24 08:15:40.375 024 12548.38 125.70 54671.53 88888.00 2015-01-24 08:15:40.500 024 12548.33 125.72 54671.50 88888.00 2015-01-24 08:15:40.625 024 12548.30 125.70 54671.50 88888.00 2015-01-24 08:15:40.750 024 12548.33 125.70 54671.50 88888.00 2015-01-24 08:15:40.875 024 12548.33 125.67 54671.50 88888.00 2015-01-24 08:15:41.000 024 12548.33 125.70 54671.47 88888.00 2015-01-24 08:15:41.125 024 12548.30 125.67 54671.47 88888.00 2015-01-24 08:15:41.250 024 12548.33 125.70 54671.53 88888.00 2015-01-24 08:15:41.375 024 12548.35 125.70 54671.50 88888.00 2015-01-24 08:15:41.500 024 12548.25 125.70 54671.50 88888.00 2015-01-24 08:15:41.625 024 12548.15 125.67 54671.53 88888.00 2015-01-24 08:15:41.750 024 12548.17 125.70 54671.53 88888.00 2015-01-24 08:15:41.875 024 12548.17 125.70 54671.53 88888.00 2015-01-24 08:15:42.000 024 12548.23 125.70 54671.47 88888.00 2015-01-24 08:15:42.125 024 12548.27 125.70 54671.50 88888.00 2015-01-24 08:15:42.250 024 12548.25 125.67 54671.53 88888.00 2015-01-24 08:15:42.375 024 12548.30 125.67 54671.53 88888.00 2015-01-24 08:15:42.500 024 12548.30 125.67 54671.53 88888.00 2015-01-24 08:15:42.625 024 12548.27 125.67 54671.55 88888.00 2015-01-24 08:15:42.750 024 12548.20 125.70 54671.53 88888.00 2015-01-24 08:15:42.875 024 12548.20 125.70 54671.53 88888.00 2015-01-24 08:15:43.000 024 12548.27 125.67 54671.53 88888.00 2015-01-24 08:15:43.125 024 12548.30 125.67 54671.55 88888.00 2015-01-24 08:15:43.250 024 12548.23 125.67 54671.50 88888.00 2015-01-24 08:15:43.375 024 12548.20 125.72 54671.50 88888.00 2015-01-24 08:15:43.500 024 12548.15 125.72 54671.47 88888.00 2015-01-24 08:15:43.625 024 12548.15 125.70 54671.53 88888.00 2015-01-24 08:15:43.750 024 12548.23 125.70 54671.55 88888.00 2015-01-24 08:15:43.875 024 12548.23 125.72 54671.53 88888.00 2015-01-24 08:15:44.000 024 12548.20 125.67 54671.50 88888.00 2015-01-24 08:15:44.125 024 12548.20 125.65 54671.50 88888.00 2015-01-24 08:15:44.250 024 12548.23 125.67 54671.53 88888.00 2015-01-24 08:15:44.375 024 12548.20 125.70 54671.53 88888.00 2015-01-24 08:15:44.500 024 12548.23 125.70 54671.53 88888.00 2015-01-24 08:15:44.625 024 12548.25 125.70 54671.55 88888.00 2015-01-24 08:15:44.750 024 12548.27 125.70 54671.53 88888.00 2015-01-24 08:15:44.875 024 12548.30 125.67 54671.53 88888.00 2015-01-24 08:15:45.000 024 12548.30 125.67 54671.50 88888.00 2015-01-24 08:15:45.125 024 12548.27 125.70 54671.53 88888.00 2015-01-24 08:15:45.250 024 12548.25 125.72 54671.55 88888.00 2015-01-24 08:15:45.375 024 12548.25 125.70 54671.55 88888.00 2015-01-24 08:15:45.500 024 12548.23 125.70 54671.55 88888.00 2015-01-24 08:15:45.625 024 12548.23 125.72 54671.55 88888.00 2015-01-24 08:15:45.750 024 12548.30 125.72 54671.55 88888.00 2015-01-24 08:15:45.875 024 12548.30 125.72 54671.55 88888.00 2015-01-24 08:15:46.000 024 12548.25 125.72 54671.53 88888.00 2015-01-24 08:15:46.125 024 12548.20 125.72 54671.53 88888.00 2015-01-24 08:15:46.250 024 12548.20 125.72 54671.53 88888.00 2015-01-24 08:15:46.375 024 12548.23 125.70 54671.50 88888.00 2015-01-24 08:15:46.500 024 12548.27 125.70 54671.50 88888.00 2015-01-24 08:15:46.625 024 12548.25 125.70 54671.47 88888.00 2015-01-24 08:15:46.750 024 12548.23 125.72 54671.50 88888.00 2015-01-24 08:15:46.875 024 12548.23 125.75 54671.53 88888.00 2015-01-24 08:15:47.000 024 12548.25 125.72 54671.53 88888.00 2015-01-24 08:15:47.125 024 12548.27 125.72 54671.55 88888.00 2015-01-24 08:15:47.250 024 12548.23 125.72 54671.53 88888.00 2015-01-24 08:15:47.375 024 12548.25 125.75 54671.50 88888.00 2015-01-24 08:15:47.500 024 12548.30 125.75 54671.55 88888.00 2015-01-24 08:15:47.625 024 12548.27 125.72 54671.55 88888.00 2015-01-24 08:15:47.750 024 12548.30 125.70 54671.57 88888.00 2015-01-24 08:15:47.875 024 12548.27 125.75 54671.53 88888.00 2015-01-24 08:15:48.000 024 12548.30 125.78 54671.50 88888.00 2015-01-24 08:15:48.125 024 12548.35 125.75 54671.50 88888.00 2015-01-24 08:15:48.250 024 12548.27 125.75 54671.50 88888.00 2015-01-24 08:15:48.375 024 12548.25 125.72 54671.53 88888.00 2015-01-24 08:15:48.500 024 12548.23 125.72 54671.50 88888.00 2015-01-24 08:15:48.625 024 12548.23 125.72 54671.53 88888.00 2015-01-24 08:15:48.750 024 12548.20 125.75 54671.57 88888.00 2015-01-24 08:15:48.875 024 12548.23 125.78 54671.55 88888.00 2015-01-24 08:15:49.000 024 12548.27 125.75 54671.57 88888.00 2015-01-24 08:15:49.125 024 12548.20 125.72 54671.55 88888.00 2015-01-24 08:15:49.250 024 12548.17 125.78 54671.55 88888.00 2015-01-24 08:15:49.375 024 12548.20 125.75 54671.55 88888.00 2015-01-24 08:15:49.500 024 12548.23 125.80 54671.57 88888.00 2015-01-24 08:15:49.625 024 12548.25 125.78 54671.53 88888.00 2015-01-24 08:15:49.750 024 12548.27 125.78 54671.53 88888.00 2015-01-24 08:15:49.875 024 12548.23 125.80 54671.55 88888.00 2015-01-24 08:15:50.000 024 12548.15 125.75 54671.53 88888.00 2015-01-24 08:15:50.125 024 12548.17 125.75 54671.50 88888.00 2015-01-24 08:15:50.250 024 12548.20 125.78 54671.55 88888.00 2015-01-24 08:15:50.375 024 12548.20 125.78 54671.53 88888.00 2015-01-24 08:15:50.500 024 12548.25 125.78 54671.55 88888.00 2015-01-24 08:15:50.625 024 12548.25 125.80 54671.55 88888.00 2015-01-24 08:15:50.750 024 12548.23 125.80 54671.53 88888.00 2015-01-24 08:15:50.875 024 12548.30 125.75 54671.55 88888.00 2015-01-24 08:15:51.000 024 12548.33 125.75 54671.53 88888.00 2015-01-24 08:15:51.125 024 12548.38 125.78 54671.57 88888.00 2015-01-24 08:15:51.250 024 12548.27 125.78 54671.57 88888.00 2015-01-24 08:15:51.375 024 12548.20 125.80 54671.57 88888.00 2015-01-24 08:15:51.500 024 12548.17 125.80 54671.57 88888.00 2015-01-24 08:15:51.625 024 12548.23 125.80 54671.55 88888.00 2015-01-24 08:15:51.750 024 12548.20 125.80 54671.55 88888.00 2015-01-24 08:15:51.875 024 12548.20 125.83 54671.53 88888.00 2015-01-24 08:15:52.000 024 12548.30 125.80 54671.53 88888.00 2015-01-24 08:15:52.125 024 12548.27 125.78 54671.53 88888.00 2015-01-24 08:15:52.250 024 12548.17 125.75 54671.57 88888.00 2015-01-24 08:15:52.375 024 12548.23 125.80 54671.55 88888.00 2015-01-24 08:15:52.500 024 12548.30 125.80 54671.53 88888.00 2015-01-24 08:15:52.625 024 12548.25 125.80 54671.55 88888.00 2015-01-24 08:15:52.750 024 12548.20 125.80 54671.53 88888.00 2015-01-24 08:15:52.875 024 12548.23 125.80 54671.50 88888.00 2015-01-24 08:15:53.000 024 12548.25 125.78 54671.55 88888.00 2015-01-24 08:15:53.125 024 12548.25 125.78 54671.55 88888.00 2015-01-24 08:15:53.250 024 12548.17 125.80 54671.55 88888.00 2015-01-24 08:15:53.375 024 12548.23 125.83 54671.57 88888.00 2015-01-24 08:15:53.500 024 12548.17 125.85 54671.53 88888.00 2015-01-24 08:15:53.625 024 12548.15 125.83 54671.57 88888.00 2015-01-24 08:15:53.750 024 12548.23 125.83 54671.55 88888.00 2015-01-24 08:15:53.875 024 12548.30 125.80 54671.50 88888.00 2015-01-24 08:15:54.000 024 12548.27 125.83 54671.53 88888.00 2015-01-24 08:15:54.125 024 12548.27 125.80 54671.53 88888.00 2015-01-24 08:15:54.250 024 12548.27 125.80 54671.53 88888.00 2015-01-24 08:15:54.375 024 12548.25 125.80 54671.50 88888.00 2015-01-24 08:15:54.500 024 12548.23 125.80 54671.53 88888.00 2015-01-24 08:15:54.625 024 12548.17 125.83 54671.53 88888.00 2015-01-24 08:15:54.750 024 12548.20 125.85 54671.57 88888.00 2015-01-24 08:15:54.875 024 12548.20 125.85 54671.55 88888.00 2015-01-24 08:15:55.000 024 12548.15 125.83 54671.55 88888.00 2015-01-24 08:15:55.125 024 12548.15 125.80 54671.55 88888.00 2015-01-24 08:15:55.250 024 12548.12 125.78 54671.57 88888.00 2015-01-24 08:15:55.375 024 12548.20 125.80 54671.57 88888.00 2015-01-24 08:15:55.500 024 12548.25 125.83 54671.53 88888.00 2015-01-24 08:15:55.625 024 12548.27 125.80 54671.53 88888.00 2015-01-24 08:15:55.750 024 12548.20 125.85 54671.53 88888.00 2015-01-24 08:15:55.875 024 12548.15 125.85 54671.53 88888.00 2015-01-24 08:15:56.000 024 12548.17 125.85 54671.55 88888.00 2015-01-24 08:15:56.125 024 12548.23 125.80 54671.55 88888.00 2015-01-24 08:15:56.250 024 12548.12 125.83 54671.55 88888.00 2015-01-24 08:15:56.375 024 12548.12 125.88 54671.55 88888.00 2015-01-24 08:15:56.500 024 12548.17 125.85 54671.55 88888.00 2015-01-24 08:15:56.625 024 12548.17 125.83 54671.55 88888.00 2015-01-24 08:15:56.750 024 12548.15 125.83 54671.55 88888.00 2015-01-24 08:15:56.875 024 12548.10 125.88 54671.57 88888.00 2015-01-24 08:15:57.000 024 12548.10 125.90 54671.55 88888.00 2015-01-24 08:15:57.125 024 12548.10 125.88 54671.53 88888.00 2015-01-24 08:15:57.250 024 12548.08 125.83 54671.57 88888.00 2015-01-24 08:15:57.375 024 12548.10 125.85 54671.57 88888.00 2015-01-24 08:15:57.500 024 12548.08 125.88 54671.57 88888.00 2015-01-24 08:15:57.625 024 12548.10 125.90 54671.57 88888.00 2015-01-24 08:15:57.750 024 12548.05 125.88 54671.57 88888.00 2015-01-24 08:15:57.875 024 12548.05 125.88 54671.57 88888.00 2015-01-24 08:15:58.000 024 12548.17 125.88 54671.55 88888.00 2015-01-24 08:15:58.125 024 12548.12 125.88 54671.57 88888.00 2015-01-24 08:15:58.250 024 12548.08 125.88 54671.57 88888.00 2015-01-24 08:15:58.375 024 12548.10 125.90 54671.60 88888.00 2015-01-24 08:15:58.500 024 12548.08 125.88 54671.57 88888.00 2015-01-24 08:15:58.625 024 12548.15 125.88 54671.55 88888.00 2015-01-24 08:15:58.750 024 12548.10 125.85 54671.55 88888.00 2015-01-24 08:15:58.875 024 12548.05 125.85 54671.55 88888.00 2015-01-24 08:15:59.000 024 12548.02 125.88 54671.55 88888.00 2015-01-24 08:15:59.125 024 12548.02 125.85 54671.57 88888.00 2015-01-24 08:15:59.250 024 12548.12 125.90 54671.57 88888.00 2015-01-24 08:15:59.375 024 12548.20 125.90 54671.60 88888.00 2015-01-24 08:15:59.500 024 12548.17 125.88 54671.57 88888.00 2015-01-24 08:15:59.625 024 12548.12 125.88 54671.60 88888.00 2015-01-24 08:15:59.750 024 12548.05 125.85 54671.62 88888.00 2015-01-24 08:15:59.875 024 12548.05 125.90 54671.57 88888.00 2015-01-24 08:16:00.000 024 12548.10 125.88 54671.57 88888.00 2015-01-24 08:16:00.125 024 12548.08 125.88 54671.60 88888.00 2015-01-24 08:16:00.250 024 12548.05 125.90 54671.55 88888.00 2015-01-24 08:16:00.375 024 12548.10 125.88 54671.55 88888.00 2015-01-24 08:16:00.500 024 12548.10 125.90 54671.57 88888.00 2015-01-24 08:16:00.625 024 12548.08 125.88 54671.57 88888.00 2015-01-24 08:16:00.750 024 12548.10 125.88 54671.55 88888.00 2015-01-24 08:16:00.875 024 12548.12 125.88 54671.55 88888.00 2015-01-24 08:16:01.000 024 12548.15 125.90 54671.57 88888.00 2015-01-24 08:16:01.125 024 12548.12 125.90 54671.57 88888.00 2015-01-24 08:16:01.250 024 12548.05 125.88 54671.55 88888.00 2015-01-24 08:16:01.375 024 12548.10 125.88 54671.60 88888.00 2015-01-24 08:16:01.500 024 12548.10 125.90 54671.60 88888.00 2015-01-24 08:16:01.625 024 12548.10 125.92 54671.57 88888.00 2015-01-24 08:16:01.750 024 12548.15 125.92 54671.60 88888.00 2015-01-24 08:16:01.875 024 12548.17 125.90 54671.60 88888.00 2015-01-24 08:16:02.000 024 12548.20 125.88 54671.57 88888.00 2015-01-24 08:16:02.125 024 12548.12 125.90 54671.57 88888.00 2015-01-24 08:16:02.250 024 12548.08 125.90 54671.60 88888.00 2015-01-24 08:16:02.375 024 12548.12 125.92 54671.57 88888.00 2015-01-24 08:16:02.500 024 12548.10 125.92 54671.60 88888.00 2015-01-24 08:16:02.625 024 12548.08 125.92 54671.57 88888.00 2015-01-24 08:16:02.750 024 12548.08 125.90 54671.55 88888.00 2015-01-24 08:16:02.875 024 12548.08 125.90 54671.57 88888.00 2015-01-24 08:16:03.000 024 12548.05 125.90 54671.55 88888.00 2015-01-24 08:16:03.125 024 12548.08 125.90 54671.57 88888.00 2015-01-24 08:16:03.250 024 12548.12 125.90 54671.60 88888.00 2015-01-24 08:16:03.375 024 12548.12 125.92 54671.57 88888.00 2015-01-24 08:16:03.500 024 12548.08 125.88 54671.55 88888.00 2015-01-24 08:16:03.625 024 12548.08 125.90 54671.55 88888.00 2015-01-24 08:16:03.750 024 12548.12 125.92 54671.55 88888.00 2015-01-24 08:16:03.875 024 12548.10 125.92 54671.55 88888.00 2015-01-24 08:16:04.000 024 12548.12 125.90 54671.53 88888.00 2015-01-24 08:16:04.125 024 12548.15 125.95 54671.53 88888.00 2015-01-24 08:16:04.250 024 12548.08 125.92 54671.55 88888.00 2015-01-24 08:16:04.375 024 12548.10 125.88 54671.53 88888.00 2015-01-24 08:16:04.500 024 12548.17 125.90 54671.50 88888.00 2015-01-24 08:16:04.625 024 12548.27 125.90 54671.55 88888.00 2015-01-24 08:16:04.750 024 12548.23 125.92 54671.57 88888.00 2015-01-24 08:16:04.875 024 12548.10 125.95 54671.57 88888.00 2015-01-24 08:16:05.000 024 12548.08 125.92 54671.55 88888.00 2015-01-24 08:16:05.125 024 12548.10 125.92 54671.55 88888.00 2015-01-24 08:16:05.250 024 12548.10 125.92 54671.55 88888.00 2015-01-24 08:16:05.375 024 12548.17 125.95 54671.55 88888.00 2015-01-24 08:16:05.500 024 12548.17 125.95 54671.55 88888.00 2015-01-24 08:16:05.625 024 12548.17 125.92 54671.55 88888.00 2015-01-24 08:16:05.750 024 12548.15 125.90 54671.53 88888.00 2015-01-24 08:16:05.875 024 12548.12 125.90 54671.55 88888.00 2015-01-24 08:16:06.000 024 12548.12 125.90 54671.53 88888.00 2015-01-24 08:16:06.125 024 12548.15 125.92 54671.55 88888.00 2015-01-24 08:16:06.250 024 12548.10 125.92 54671.55 88888.00 2015-01-24 08:16:06.375 024 12548.12 125.92 54671.53 88888.00 2015-01-24 08:16:06.500 024 12548.12 125.97 54671.53 88888.00 2015-01-24 08:16:06.625 024 12548.08 125.95 54671.53 88888.00 2015-01-24 08:16:06.750 024 12548.15 125.95 54671.55 88888.00 2015-01-24 08:16:06.875 024 12548.17 125.92 54671.57 88888.00 2015-01-24 08:16:07.000 024 12548.17 125.92 54671.55 88888.00 2015-01-24 08:16:07.125 024 12548.12 125.95 54671.53 88888.00 2015-01-24 08:16:07.250 024 12548.05 125.95 54671.55 88888.00 2015-01-24 08:16:07.375 024 12548.10 125.95 54671.50 88888.00 2015-01-24 08:16:07.500 024 12548.12 125.92 54671.55 88888.00 2015-01-24 08:16:07.625 024 12548.12 125.92 54671.53 88888.00 2015-01-24 08:16:07.750 024 12548.10 125.95 54671.53 88888.00 2015-01-24 08:16:07.875 024 12548.05 125.92 54671.53 88888.00 2015-01-24 08:16:08.000 024 12548.15 125.92 54671.53 88888.00 2015-01-24 08:16:08.125 024 12548.25 125.90 54671.53 88888.00 2015-01-24 08:16:08.250 024 12548.23 125.92 54671.53 88888.00 2015-01-24 08:16:08.375 024 12548.17 125.92 54671.55 88888.00 2015-01-24 08:16:08.500 024 12548.20 125.95 54671.53 88888.00 2015-01-24 08:16:08.625 024 12548.20 125.92 54671.53 88888.00 2015-01-24 08:16:08.750 024 12548.17 125.90 54671.53 88888.00 2015-01-24 08:16:08.875 024 12548.15 125.90 54671.55 88888.00 2015-01-24 08:16:09.000 024 12548.23 125.95 54671.53 88888.00 2015-01-24 08:16:09.125 024 12548.27 125.95 54671.55 88888.00 2015-01-24 08:16:09.250 024 12548.25 125.90 54671.50 88888.00 2015-01-24 08:16:09.375 024 12548.27 125.92 54671.50 88888.00 2015-01-24 08:16:09.500 024 12548.25 125.92 54671.50 88888.00 2015-01-24 08:16:09.625 024 12548.20 125.90 54671.47 88888.00 2015-01-24 08:16:09.750 024 12548.20 125.90 54671.50 88888.00 2015-01-24 08:16:09.875 024 12548.20 125.92 54671.47 88888.00 2015-01-24 08:16:10.000 024 12548.23 125.92 54671.45 88888.00 2015-01-24 08:16:10.125 024 12548.30 125.92 54671.47 88888.00 2015-01-24 08:16:10.250 024 12548.33 125.88 54671.47 88888.00 2015-01-24 08:16:10.375 024 12548.30 125.92 54671.47 88888.00 2015-01-24 08:16:10.500 024 12548.35 125.90 54671.47 88888.00 2015-01-24 08:16:10.625 024 12548.33 125.92 54671.50 88888.00 2015-01-24 08:16:10.750 024 12548.27 125.92 54671.50 88888.00 2015-01-24 08:16:10.875 024 12548.25 125.90 54671.50 88888.00 2015-01-24 08:16:11.000 024 12548.30 125.97 54671.47 88888.00 2015-01-24 08:16:11.125 024 12548.30 125.97 54671.50 88888.00 2015-01-24 08:16:11.250 024 12548.30 125.92 54671.47 88888.00 2015-01-24 08:16:11.375 024 12548.30 125.92 54671.50 88888.00 2015-01-24 08:16:11.500 024 12548.27 125.95 54671.53 88888.00 2015-01-24 08:16:11.625 024 12548.23 125.90 54671.50 88888.00 2015-01-24 08:16:11.750 024 12548.20 125.92 54671.47 88888.00 2015-01-24 08:16:11.875 024 12548.15 125.90 54671.50 88888.00 2015-01-24 08:16:12.000 024 12548.17 125.92 54671.50 88888.00 2015-01-24 08:16:12.125 024 12548.20 125.95 54671.50 88888.00 2015-01-24 08:16:12.250 024 12548.20 125.90 54671.53 88888.00 2015-01-24 08:16:12.375 024 12548.25 125.92 54671.50 88888.00 2015-01-24 08:16:12.500 024 12548.20 125.95 54671.50 88888.00 2015-01-24 08:16:12.625 024 12548.17 125.92 54671.50 88888.00 2015-01-24 08:16:12.750 024 12548.17 125.90 54671.50 88888.00 2015-01-24 08:16:12.875 024 12548.15 125.90 54671.47 88888.00 2015-01-24 08:16:13.000 024 12548.20 125.90 54671.47 88888.00 2015-01-24 08:16:13.125 024 12548.20 125.92 54671.50 88888.00 2015-01-24 08:16:13.250 024 12548.25 125.92 54671.53 88888.00 2015-01-24 08:16:13.375 024 12548.30 125.92 54671.53 88888.00 2015-01-24 08:16:13.500 024 12548.20 125.95 54671.53 88888.00 2015-01-24 08:16:13.625 024 12548.12 125.92 54671.47 88888.00 2015-01-24 08:16:13.750 024 12548.20 125.92 54671.45 88888.00 2015-01-24 08:16:13.875 024 12548.27 125.95 54671.50 88888.00 2015-01-24 08:16:14.000 024 12548.23 125.95 54671.50 88888.00 2015-01-24 08:16:14.125 024 12548.23 125.95 54671.53 88888.00 2015-01-24 08:16:14.250 024 12548.23 125.92 54671.50 88888.00 2015-01-24 08:16:14.375 024 12548.20 125.95 54671.50 88888.00 2015-01-24 08:16:14.500 024 12548.23 125.90 54671.50 88888.00 2015-01-24 08:16:14.625 024 12548.27 125.95 54671.53 88888.00 2015-01-24 08:16:14.750 024 12548.23 126.00 54671.53 88888.00 2015-01-24 08:16:14.875 024 12548.17 125.95 54671.50 88888.00 2015-01-24 08:16:15.000 024 12548.23 125.92 54671.47 88888.00 2015-01-24 08:16:15.125 024 12548.30 125.92 54671.47 88888.00 2015-01-24 08:16:15.250 024 12548.33 125.92 54671.47 88888.00 2015-01-24 08:16:15.375 024 12548.30 125.92 54671.47 88888.00 2015-01-24 08:16:15.500 024 12548.30 125.95 54671.53 88888.00 2015-01-24 08:16:15.625 024 12548.33 125.95 54671.50 88888.00 2015-01-24 08:16:15.750 024 12548.30 125.92 54671.50 88888.00 2015-01-24 08:16:15.875 024 12548.35 125.95 54671.47 88888.00 2015-01-24 08:16:16.000 024 12548.38 125.92 54671.53 88888.00 2015-01-24 08:16:16.125 024 12548.33 125.95 54671.50 88888.00 2015-01-24 08:16:16.250 024 12548.30 125.95 54671.53 88888.00 2015-01-24 08:16:16.375 024 12548.33 125.95 54671.50 88888.00 2015-01-24 08:16:16.500 024 12548.27 125.92 54671.47 88888.00 2015-01-24 08:16:16.625 024 12548.27 125.92 54671.47 88888.00 2015-01-24 08:16:16.750 024 12548.30 125.97 54671.50 88888.00 2015-01-24 08:16:16.875 024 12548.33 125.95 54671.50 88888.00 2015-01-24 08:16:17.000 024 12548.38 125.90 54671.50 88888.00 2015-01-24 08:16:17.125 024 12548.45 125.97 54671.50 88888.00 2015-01-24 08:16:17.250 024 12548.40 125.97 54671.53 88888.00 2015-01-24 08:16:17.375 024 12548.35 125.97 54671.50 88888.00 2015-01-24 08:16:17.500 024 12548.33 125.95 54671.53 88888.00 2015-01-24 08:16:17.625 024 12548.38 125.95 54671.50 88888.00 2015-01-24 08:16:17.750 024 12548.35 125.95 54671.47 88888.00 2015-01-24 08:16:17.875 024 12548.30 125.95 54671.47 88888.00 2015-01-24 08:16:18.000 024 12548.38 125.95 54671.45 88888.00 2015-01-24 08:16:18.125 024 12548.38 125.95 54671.50 88888.00 2015-01-24 08:16:18.250 024 12548.27 125.88 54671.50 88888.00 2015-01-24 08:16:18.375 024 12548.27 125.92 54671.47 88888.00 2015-01-24 08:16:18.500 024 12548.27 125.95 54671.47 88888.00 2015-01-24 08:16:18.625 024 12548.30 125.95 54671.50 88888.00 2015-01-24 08:16:18.750 024 12548.33 125.95 54671.47 88888.00 2015-01-24 08:16:18.875 024 12548.35 125.95 54671.47 88888.00 2015-01-24 08:16:19.000 024 12548.35 125.92 54671.45 88888.00 2015-01-24 08:16:19.125 024 12548.38 125.92 54671.50 88888.00 2015-01-24 08:16:19.250 024 12548.38 125.95 54671.50 88888.00 2015-01-24 08:16:19.375 024 12548.35 125.95 54671.50 88888.00 2015-01-24 08:16:19.500 024 12548.30 125.95 54671.50 88888.00 2015-01-24 08:16:19.625 024 12548.25 125.92 54671.50 88888.00 2015-01-24 08:16:19.750 024 12548.25 125.92 54671.47 88888.00 2015-01-24 08:16:19.875 024 12548.35 125.97 54671.45 88888.00 2015-01-24 08:16:20.000 024 12548.40 125.97 54671.45 88888.00 2015-01-24 08:16:20.125 024 12548.38 125.97 54671.47 88888.00 2015-01-24 08:16:20.250 024 12548.35 125.95 54671.53 88888.00 2015-01-24 08:16:20.375 024 12548.38 125.97 54671.50 88888.00 2015-01-24 08:16:20.500 024 12548.35 125.97 54671.50 88888.00 2015-01-24 08:16:20.625 024 12548.27 125.97 54671.50 88888.00 2015-01-24 08:16:20.750 024 12548.27 125.97 54671.50 88888.00 2015-01-24 08:16:20.875 024 12548.27 125.97 54671.50 88888.00 2015-01-24 08:16:21.000 024 12548.20 125.97 54671.47 88888.00 2015-01-24 08:16:21.125 024 12548.25 126.00 54671.50 88888.00 2015-01-24 08:16:21.250 024 12548.35 125.97 54671.50 88888.00 2015-01-24 08:16:21.375 024 12548.40 125.97 54671.50 88888.00 2015-01-24 08:16:21.500 024 12548.35 125.95 54671.50 88888.00 2015-01-24 08:16:21.625 024 12548.33 125.97 54671.53 88888.00 2015-01-24 08:16:21.750 024 12548.30 125.97 54671.50 88888.00 2015-01-24 08:16:21.875 024 12548.30 126.03 54671.50 88888.00 2015-01-24 08:16:22.000 024 12548.30 126.03 54671.50 88888.00 2015-01-24 08:16:22.125 024 12548.27 126.00 54671.50 88888.00 2015-01-24 08:16:22.250 024 12548.23 125.95 54671.50 88888.00 2015-01-24 08:16:22.375 024 12548.30 125.97 54671.50 88888.00 2015-01-24 08:16:22.500 024 12548.40 125.97 54671.53 88888.00 2015-01-24 08:16:22.625 024 12548.33 125.97 54671.50 88888.00 2015-01-24 08:16:22.750 024 12548.23 126.00 54671.47 88888.00 2015-01-24 08:16:22.875 024 12548.25 126.00 54671.50 88888.00 2015-01-24 08:16:23.000 024 12548.27 126.03 54671.47 88888.00 2015-01-24 08:16:23.125 024 12548.33 125.97 54671.47 88888.00 2015-01-24 08:16:23.250 024 12548.30 125.97 54671.50 88888.00 2015-01-24 08:16:23.375 024 12548.33 125.97 54671.45 88888.00 2015-01-24 08:16:23.500 024 12548.30 126.03 54671.47 88888.00 2015-01-24 08:16:23.625 024 12548.20 126.03 54671.53 88888.00 2015-01-24 08:16:23.750 024 12548.23 126.03 54671.53 88888.00 2015-01-24 08:16:23.875 024 12548.27 126.00 54671.53 88888.00 2015-01-24 08:16:24.000 024 12548.35 126.03 54671.50 88888.00 2015-01-24 08:16:24.125 024 12548.35 126.00 54671.47 88888.00 2015-01-24 08:16:24.250 024 12548.27 125.97 54671.50 88888.00 2015-01-24 08:16:24.375 024 12548.33 126.03 54671.53 88888.00 2015-01-24 08:16:24.500 024 12548.27 126.00 54671.53 88888.00 2015-01-24 08:16:24.625 024 12548.25 126.00 54671.53 88888.00 2015-01-24 08:16:24.750 024 12548.25 126.00 54671.50 88888.00 2015-01-24 08:16:24.875 024 12548.25 126.00 54671.50 88888.00 2015-01-24 08:16:25.000 024 12548.20 126.03 54671.47 88888.00 2015-01-24 08:16:25.125 024 12548.17 126.03 54671.47 88888.00 2015-01-24 08:16:25.250 024 12548.15 126.03 54671.50 88888.00 2015-01-24 08:16:25.375 024 12548.20 126.03 54671.50 88888.00 2015-01-24 08:16:25.500 024 12548.27 126.03 54671.53 88888.00 2015-01-24 08:16:25.625 024 12548.30 126.05 54671.50 88888.00 2015-01-24 08:16:25.750 024 12548.25 126.03 54671.53 88888.00 2015-01-24 08:16:25.875 024 12548.15 126.05 54671.50 88888.00 2015-01-24 08:16:26.000 024 12548.12 126.05 54671.50 88888.00 2015-01-24 08:16:26.125 024 12548.17 126.03 54671.50 88888.00 2015-01-24 08:16:26.250 024 12548.17 126.00 54671.53 88888.00 2015-01-24 08:16:26.375 024 12548.23 126.03 54671.53 88888.00 2015-01-24 08:16:26.500 024 12548.27 126.00 54671.50 88888.00 2015-01-24 08:16:26.625 024 12548.27 126.03 54671.50 88888.00 2015-01-24 08:16:26.750 024 12548.25 126.03 54671.53 88888.00 2015-01-24 08:16:26.875 024 12548.25 126.03 54671.53 88888.00 2015-01-24 08:16:27.000 024 12548.25 126.03 54671.50 88888.00 2015-01-24 08:16:27.125 024 12548.25 126.03 54671.53 88888.00 2015-01-24 08:16:27.250 024 12548.20 126.00 54671.55 88888.00 2015-01-24 08:16:27.375 024 12548.20 126.03 54671.57 88888.00 2015-01-24 08:16:27.500 024 12548.27 126.05 54671.57 88888.00 2015-01-24 08:16:27.625 024 12548.23 126.05 54671.53 88888.00 2015-01-24 08:16:27.750 024 12548.25 126.03 54671.50 88888.00 2015-01-24 08:16:27.875 024 12548.27 126.03 54671.50 88888.00 2015-01-24 08:16:28.000 024 12548.20 126.00 54671.53 88888.00 2015-01-24 08:16:28.125 024 12548.10 126.03 54671.53 88888.00 2015-01-24 08:16:28.250 024 12548.12 126.03 54671.50 88888.00 2015-01-24 08:16:28.375 024 12548.17 126.08 54671.53 88888.00 2015-01-24 08:16:28.500 024 12548.25 126.08 54671.55 88888.00 2015-01-24 08:16:28.625 024 12548.23 126.05 54671.53 88888.00 2015-01-24 08:16:28.750 024 12548.23 126.00 54671.50 88888.00 2015-01-24 08:16:28.875 024 12548.23 126.00 54671.50 88888.00 2015-01-24 08:16:29.000 024 12548.17 126.00 54671.50 88888.00 2015-01-24 08:16:29.125 024 12548.17 126.03 54671.55 88888.00 2015-01-24 08:16:29.250 024 12548.27 126.05 54671.55 88888.00 2015-01-24 08:16:29.375 024 12548.25 126.05 54671.53 88888.00 2015-01-24 08:16:29.500 024 12548.23 126.03 54671.53 88888.00 2015-01-24 08:16:29.625 024 12548.17 126.05 54671.50 88888.00 2015-01-24 08:16:29.750 024 12548.23 126.05 54671.53 88888.00 2015-01-24 08:16:29.875 024 12548.25 126.08 54671.53 88888.00 2015-01-24 08:16:30.000 024 12548.20 126.05 54671.57 88888.00 2015-01-24 08:16:30.125 024 12548.15 126.05 54671.57 88888.00 2015-01-24 08:16:30.250 024 12548.17 126.03 54671.60 88888.00 2015-01-24 08:16:30.375 024 12548.23 126.03 54671.57 88888.00 2015-01-24 08:16:30.500 024 12548.25 126.05 54671.57 88888.00 2015-01-24 08:16:30.625 024 12548.20 126.10 54671.55 88888.00 2015-01-24 08:16:30.750 024 12548.10 126.08 54671.55 88888.00 2015-01-24 08:16:30.875 024 12548.10 126.03 54671.55 88888.00 2015-01-24 08:16:31.000 024 12548.12 126.05 54671.55 88888.00 2015-01-24 08:16:31.125 024 12548.17 126.05 54671.55 88888.00 2015-01-24 08:16:31.250 024 12548.15 126.05 54671.57 88888.00 2015-01-24 08:16:31.375 024 12548.17 126.08 54671.57 88888.00 2015-01-24 08:16:31.500 024 12548.17 126.05 54671.55 88888.00 2015-01-24 08:16:31.625 024 12548.17 126.03 54671.50 88888.00 2015-01-24 08:16:31.750 024 12548.23 126.03 54671.50 88888.00 2015-01-24 08:16:31.875 024 12548.30 126.03 54671.53 88888.00 2015-01-24 08:16:32.000 024 12548.25 126.03 54671.55 88888.00 2015-01-24 08:16:32.125 024 12548.17 126.05 54671.57 88888.00 2015-01-24 08:16:32.250 024 12548.17 126.08 54671.55 88888.00 2015-01-24 08:16:32.375 024 12548.20 126.05 54671.55 88888.00 2015-01-24 08:16:32.500 024 12548.15 126.08 54671.53 88888.00 2015-01-24 08:16:32.625 024 12548.20 126.05 54671.53 88888.00 2015-01-24 08:16:32.750 024 12548.20 126.08 54671.53 88888.00 2015-01-24 08:16:32.875 024 12548.25 126.08 54671.55 88888.00 2015-01-24 08:16:33.000 024 12548.25 126.08 54671.55 88888.00 2015-01-24 08:16:33.125 024 12548.23 126.08 54671.55 88888.00 2015-01-24 08:16:33.250 024 12548.25 126.03 54671.55 88888.00 2015-01-24 08:16:33.375 024 12548.27 126.08 54671.53 88888.00 2015-01-24 08:16:33.500 024 12548.30 126.05 54671.53 88888.00 2015-01-24 08:16:33.625 024 12548.25 126.03 54671.50 88888.00 2015-01-24 08:16:33.750 024 12548.25 126.03 54671.50 88888.00 2015-01-24 08:16:33.875 024 12548.33 126.08 54671.53 88888.00 2015-01-24 08:16:34.000 024 12548.35 126.05 54671.53 88888.00 2015-01-24 08:16:34.125 024 12548.27 126.03 54671.50 88888.00 2015-01-24 08:16:34.250 024 12548.20 126.03 54671.55 88888.00 2015-01-24 08:16:34.375 024 12548.25 126.03 54671.57 88888.00 2015-01-24 08:16:34.500 024 12548.27 126.03 54671.55 88888.00 2015-01-24 08:16:34.625 024 12548.25 126.03 54671.57 88888.00 2015-01-24 08:16:34.750 024 12548.27 126.00 54671.57 88888.00 2015-01-24 08:16:34.875 024 12548.27 126.03 54671.57 88888.00 2015-01-24 08:16:35.000 024 12548.25 126.03 54671.55 88888.00 2015-01-24 08:16:35.125 024 12548.20 126.05 54671.57 88888.00 2015-01-24 08:16:35.250 024 12548.17 126.00 54671.53 88888.00 2015-01-24 08:16:35.375 024 12548.20 126.00 54671.50 88888.00 2015-01-24 08:16:35.500 024 12548.15 126.00 54671.53 88888.00 2015-01-24 08:16:35.625 024 12548.08 126.00 54671.55 88888.00 2015-01-24 08:16:35.750 024 12548.17 126.00 54671.53 88888.00 2015-01-24 08:16:35.875 024 12548.27 126.00 54671.53 88888.00 2015-01-24 08:16:36.000 024 12548.25 126.00 54671.55 88888.00 2015-01-24 08:16:36.125 024 12548.17 126.03 54671.60 88888.00 2015-01-24 08:16:36.250 024 12547.62 127.03 54671.60 88888.00 2015-01-24 08:16:36.375 024 12547.70 127.05 54671.57 88888.00 2015-01-24 08:16:36.500 024 12547.75 127.05 54671.57 88888.00 2015-01-24 08:16:36.625 024 12547.80 127.08 54671.60 88888.00 2015-01-24 08:16:36.750 024 12547.80 127.05 54671.60 88888.00 2015-01-24 08:16:36.875 024 12547.77 127.03 54671.60 88888.00 2015-01-24 08:16:37.000 024 12547.77 127.03 54671.60 88888.00 2015-01-24 08:16:37.125 024 12547.83 127.03 54671.62 88888.00 2015-01-24 08:16:37.250 024 12548.33 125.97 54671.60 88888.00 2015-01-24 08:16:37.375 024 12548.25 125.95 54671.57 88888.00 2015-01-24 08:16:37.500 024 12548.17 125.97 54671.57 88888.00 2015-01-24 08:16:37.625 024 12548.23 125.97 54671.57 88888.00 2015-01-24 08:16:37.750 024 12548.20 126.00 54671.57 88888.00 2015-01-24 08:16:37.875 024 12548.23 126.00 54671.57 88888.00 2015-01-24 08:16:38.000 024 12548.30 126.00 54671.57 88888.00 2015-01-24 08:16:38.125 024 12548.30 125.97 54671.60 88888.00 2015-01-24 08:16:38.250 024 12548.30 125.97 54671.57 88888.00 2015-01-24 08:16:38.375 024 12548.40 126.00 54671.60 88888.00 2015-01-24 08:16:38.500 024 12548.38 126.03 54671.60 88888.00 2015-01-24 08:16:38.625 024 12548.35 125.97 54671.60 88888.00 2015-01-24 08:16:38.750 024 12548.33 125.97 54671.55 88888.00 2015-01-24 08:16:38.875 024 12548.27 125.97 54671.55 88888.00 2015-01-24 08:16:39.000 024 12548.27 125.95 54671.55 88888.00 2015-01-24 08:16:39.125 024 12548.25 126.00 54671.57 88888.00 2015-01-24 08:16:39.250 024 12548.25 125.97 54671.57 88888.00 2015-01-24 08:16:39.375 024 12548.27 125.97 54671.57 88888.00 2015-01-24 08:16:39.500 024 12548.27 125.97 54671.55 88888.00 2015-01-24 08:16:39.625 024 12548.25 125.97 54671.57 88888.00 2015-01-24 08:16:39.750 024 12548.35 126.05 54671.62 88888.00 2015-01-24 08:16:39.875 024 12548.33 126.03 54671.57 88888.00 2015-01-24 08:16:40.000 024 12548.25 126.00 54671.57 88888.00 2015-01-24 08:16:40.125 024 12548.23 125.97 54671.57 88888.00 2015-01-24 08:16:40.250 024 12548.20 125.97 54671.57 88888.00 2015-01-24 08:16:40.375 024 12548.25 125.97 54671.60 88888.00 2015-01-24 08:16:40.500 024 12548.25 126.00 54671.60 88888.00 2015-01-24 08:16:40.625 024 12548.15 126.00 54671.62 88888.00 2015-01-24 08:16:40.750 024 12548.15 125.97 54671.60 88888.00 2015-01-24 08:16:40.875 024 12548.20 125.97 54671.60 88888.00 2015-01-24 08:16:41.000 024 12548.30 125.97 54671.57 88888.00 2015-01-24 08:16:41.125 024 12548.33 125.95 54671.60 88888.00 2015-01-24 08:16:41.250 024 12548.17 126.00 54671.62 88888.00 2015-01-24 08:16:41.375 024 12548.17 126.03 54671.60 88888.00 2015-01-24 08:16:41.500 024 12548.08 125.97 54671.57 88888.00 2015-01-24 08:16:41.625 024 12548.05 125.97 54671.57 88888.00 2015-01-24 08:16:41.750 024 12548.08 126.00 54671.60 88888.00 2015-01-24 08:16:41.875 024 12548.08 126.00 54671.60 88888.00 2015-01-24 08:16:42.000 024 12548.08 126.00 54671.60 88888.00 2015-01-24 08:16:42.125 024 12548.10 126.03 54671.57 88888.00 2015-01-24 08:16:42.250 024 12548.10 126.00 54671.57 88888.00 2015-01-24 08:16:42.375 024 12548.17 125.97 54671.57 88888.00 2015-01-24 08:16:42.500 024 12548.10 125.97 54671.55 88888.00 2015-01-24 08:16:42.625 024 12548.08 126.00 54671.57 88888.00 2015-01-24 08:16:42.750 024 12548.08 126.03 54671.57 88888.00 2015-01-24 08:16:42.875 024 12548.10 126.00 54671.57 88888.00 2015-01-24 08:16:43.000 024 12548.08 126.00 54671.55 88888.00 2015-01-24 08:16:43.125 024 12548.10 126.00 54671.57 88888.00 2015-01-24 08:16:43.250 024 12548.12 125.97 54671.57 88888.00 2015-01-24 08:16:43.375 024 12548.17 125.97 54671.57 88888.00 2015-01-24 08:16:43.500 024 12548.15 126.00 54671.60 88888.00 2015-01-24 08:16:43.625 024 12548.17 125.97 54671.60 88888.00 2015-01-24 08:16:43.750 024 12548.12 125.97 54671.57 88888.00 2015-01-24 08:16:43.875 024 12548.15 125.95 54671.60 88888.00 2015-01-24 08:16:44.000 024 12548.12 126.00 54671.57 88888.00 2015-01-24 08:16:44.125 024 12548.10 126.03 54671.55 88888.00 2015-01-24 08:16:44.250 024 12548.08 125.97 54671.57 88888.00 2015-01-24 08:16:44.375 024 12548.23 126.00 54671.57 88888.00 2015-01-24 08:16:44.500 024 12548.17 125.97 54671.57 88888.00 2015-01-24 08:16:44.625 024 12548.15 125.95 54671.60 88888.00 2015-01-24 08:16:44.750 024 12548.12 125.95 54671.62 88888.00 2015-01-24 08:16:44.875 024 12548.12 125.92 54671.62 88888.00 2015-01-24 08:16:45.000 024 12548.10 125.95 54671.57 88888.00 2015-01-24 08:16:45.125 024 12548.12 125.95 54671.57 88888.00 2015-01-24 08:16:45.250 024 12548.10 125.97 54671.60 88888.00 2015-01-24 08:16:45.375 024 12548.10 125.97 54671.57 88888.00 2015-01-24 08:16:45.500 024 12548.12 125.97 54671.57 88888.00 2015-01-24 08:16:45.625 024 12548.15 126.00 54671.60 88888.00 2015-01-24 08:16:45.750 024 12548.12 125.97 54671.60 88888.00 2015-01-24 08:16:45.875 024 12548.10 125.97 54671.57 88888.00 2015-01-24 08:16:46.000 024 12548.08 125.97 54671.55 88888.00 2015-01-24 08:16:46.125 024 12548.10 126.00 54671.55 88888.00 2015-01-24 08:16:46.250 024 12548.15 126.03 54671.60 88888.00 2015-01-24 08:16:46.375 024 12548.17 126.03 54671.60 88888.00 2015-01-24 08:16:46.500 024 12548.17 126.03 54671.60 88888.00 2015-01-24 08:16:46.625 024 12548.20 126.03 54671.57 88888.00 2015-01-24 08:16:46.750 024 12548.17 126.03 54671.57 88888.00 2015-01-24 08:16:46.875 024 12548.17 126.03 54671.60 88888.00 2015-01-24 08:16:47.000 024 12548.23 126.05 54671.57 88888.00 2015-01-24 08:16:47.125 024 12548.25 126.05 54671.60 88888.00 2015-01-24 08:16:47.250 024 12548.15 126.00 54671.57 88888.00 2015-01-24 08:16:47.375 024 12548.17 126.00 54671.57 88888.00 2015-01-24 08:16:47.500 024 12548.23 126.03 54671.60 88888.00 2015-01-24 08:16:47.625 024 12548.27 126.05 54671.60 88888.00 2015-01-24 08:16:47.750 024 12548.25 126.05 54671.62 88888.00 2015-01-24 08:16:47.875 024 12548.15 126.05 54671.60 88888.00 2015-01-24 08:16:48.000 024 12548.15 126.05 54671.60 88888.00 2015-01-24 08:16:48.125 024 12548.15 126.03 54671.57 88888.00 2015-01-24 08:16:48.250 024 12548.17 126.00 54671.57 88888.00 2015-01-24 08:16:48.375 024 12548.15 126.03 54671.57 88888.00 2015-01-24 08:16:48.500 024 12548.12 126.00 54671.57 88888.00 2015-01-24 08:16:48.625 024 12548.20 126.05 54671.60 88888.00 2015-01-24 08:16:48.750 024 12548.23 126.05 54671.57 88888.00 2015-01-24 08:16:48.875 024 12548.20 126.03 54671.57 88888.00 2015-01-24 08:16:49.000 024 12548.20 126.03 54671.55 88888.00 2015-01-24 08:16:49.125 024 12548.17 126.03 54671.55 88888.00 2015-01-24 08:16:49.250 024 12548.17 126.03 54671.57 88888.00 2015-01-24 08:16:49.375 024 12548.20 126.08 54671.57 88888.00 2015-01-24 08:16:49.500 024 12548.17 126.10 54671.60 88888.00 2015-01-24 08:16:49.625 024 12548.12 126.05 54671.57 88888.00 2015-01-24 08:16:49.750 024 12548.10 126.05 54671.57 88888.00 2015-01-24 08:16:49.875 024 12548.10 126.05 54671.57 88888.00 2015-01-24 08:16:50.000 024 12548.15 126.05 54671.57 88888.00 2015-01-24 08:16:50.125 024 12548.12 126.03 54671.55 88888.00 2015-01-24 08:16:50.250 024 12548.00 126.00 54671.53 88888.00 2015-01-24 08:16:50.375 024 12548.05 126.05 54671.55 88888.00 2015-01-24 08:16:50.500 024 12548.08 126.05 54671.57 88888.00 2015-01-24 08:16:50.625 024 12548.05 126.05 54671.57 88888.00 2015-01-24 08:16:50.750 024 12548.10 126.05 54671.60 88888.00 2015-01-24 08:16:50.875 024 12548.17 126.05 54671.60 88888.00 2015-01-24 08:16:51.000 024 12548.12 126.05 54671.57 88888.00 2015-01-24 08:16:51.125 024 12548.08 126.08 54671.57 88888.00 2015-01-24 08:16:51.250 024 12548.05 126.08 54671.60 88888.00 2015-01-24 08:16:51.375 024 12548.08 126.08 54671.57 88888.00 2015-01-24 08:16:51.500 024 12548.08 126.10 54671.55 88888.00 2015-01-24 08:16:51.625 024 12548.08 126.08 54671.55 88888.00 2015-01-24 08:16:51.750 024 12548.08 126.10 54671.57 88888.00 2015-01-24 08:16:51.875 024 12548.10 126.10 54671.60 88888.00 2015-01-24 08:16:52.000 024 12548.10 126.12 54671.60 88888.00 2015-01-24 08:16:52.125 024 12548.15 126.12 54671.62 88888.00 2015-01-24 08:16:52.250 024 12548.15 126.12 54671.60 88888.00 2015-01-24 08:16:52.375 024 12548.15 126.10 54671.55 88888.00 2015-01-24 08:16:52.500 024 12548.12 126.08 54671.53 88888.00 2015-01-24 08:16:52.625 024 12548.10 126.10 54671.57 88888.00 2015-01-24 08:16:52.750 024 12548.08 126.12 54671.60 88888.00 2015-01-24 08:16:52.875 024 12548.05 126.10 54671.60 88888.00 2015-01-24 08:16:53.000 024 12548.12 126.08 54671.57 88888.00 2015-01-24 08:16:53.125 024 12548.15 126.10 54671.57 88888.00 2015-01-24 08:16:53.250 024 12548.10 126.08 54671.60 88888.00 2015-01-24 08:16:53.375 024 12548.20 126.10 54671.60 88888.00 2015-01-24 08:16:53.500 024 12548.17 126.12 54671.62 88888.00 2015-01-24 08:16:53.625 024 12548.12 126.10 54671.57 88888.00 2015-01-24 08:16:53.750 024 12548.12 126.10 54671.60 88888.00 2015-01-24 08:16:53.875 024 12548.12 126.10 54671.60 88888.00 2015-01-24 08:16:54.000 024 12548.12 126.12 54671.57 88888.00 2015-01-24 08:16:54.125 024 12548.17 126.15 54671.60 88888.00 2015-01-24 08:16:54.250 024 12548.15 126.10 54671.60 88888.00 2015-01-24 08:16:54.375 024 12548.10 126.10 54671.57 88888.00 2015-01-24 08:16:54.500 024 12548.12 126.10 54671.57 88888.00 2015-01-24 08:16:54.625 024 12548.17 126.08 54671.57 88888.00 2015-01-24 08:16:54.750 024 12548.17 126.10 54671.60 88888.00 2015-01-24 08:16:54.875 024 12548.20 126.12 54671.57 88888.00 2015-01-24 08:16:55.000 024 12548.23 126.12 54671.57 88888.00 2015-01-24 08:16:55.125 024 12548.17 126.12 54671.57 88888.00 2015-01-24 08:16:55.250 024 12548.12 126.15 54671.57 88888.00 2015-01-24 08:16:55.375 024 12548.17 126.15 54671.57 88888.00 2015-01-24 08:16:55.500 024 12548.25 126.15 54671.60 88888.00 2015-01-24 08:16:55.625 024 12548.23 126.15 54671.60 88888.00 2015-01-24 08:16:55.750 024 12548.17 126.12 54671.60 88888.00 2015-01-24 08:16:55.875 024 12548.17 126.10 54671.60 88888.00 2015-01-24 08:16:56.000 024 12548.15 126.10 54671.57 88888.00 2015-01-24 08:16:56.125 024 12548.15 126.08 54671.57 88888.00 2015-01-24 08:16:56.250 024 12548.17 126.05 54671.57 88888.00 2015-01-24 08:16:56.375 024 12548.20 126.08 54671.60 88888.00 2015-01-24 08:16:56.500 024 12548.15 126.08 54671.60 88888.00 2015-01-24 08:16:56.625 024 12548.17 126.12 54671.57 88888.00 2015-01-24 08:16:56.750 024 12548.20 126.12 54671.60 88888.00 2015-01-24 08:16:56.875 024 12548.17 126.12 54671.60 88888.00 2015-01-24 08:16:57.000 024 12548.15 126.12 54671.62 88888.00 2015-01-24 08:16:57.125 024 12548.15 126.15 54671.62 88888.00 2015-01-24 08:16:57.250 024 12548.17 126.12 54671.62 88888.00 2015-01-24 08:16:57.375 024 12548.23 126.12 54671.60 88888.00 2015-01-24 08:16:57.500 024 12548.20 126.15 54671.65 88888.00 2015-01-24 08:16:57.625 024 12548.20 126.15 54671.62 88888.00 2015-01-24 08:16:57.750 024 12548.23 126.20 54671.60 88888.00 2015-01-24 08:16:57.875 024 12548.17 126.15 54671.60 88888.00 2015-01-24 08:16:58.000 024 12548.12 126.08 54671.57 88888.00 2015-01-24 08:16:58.125 024 12548.12 126.10 54671.62 88888.00 2015-01-24 08:16:58.250 024 12548.12 126.12 54671.62 88888.00 2015-01-24 08:16:58.375 024 12548.10 126.17 54671.62 88888.00 2015-01-24 08:16:58.500 024 12548.10 126.15 54671.65 88888.00 2015-01-24 08:16:58.625 024 12548.10 126.12 54671.62 88888.00 2015-01-24 08:16:58.750 024 12548.12 126.15 54671.62 88888.00 2015-01-24 08:16:58.875 024 12548.15 126.17 54671.62 88888.00 2015-01-24 08:16:59.000 024 12548.15 126.17 54671.60 88888.00 2015-01-24 08:16:59.125 024 12548.12 126.15 54671.62 88888.00 2015-01-24 08:16:59.250 024 12548.02 126.10 54671.62 88888.00 2015-01-24 08:16:59.375 024 12548.05 126.15 54671.62 88888.00 2015-01-24 08:16:59.500 024 12548.10 126.12 54671.57 88888.00 2015-01-24 08:16:59.625 024 12548.15 126.12 54671.57 88888.00 2015-01-24 08:16:59.750 024 12548.17 126.15 54671.57 88888.00 2015-01-24 08:16:59.875 024 12548.12 126.15 54671.57 88888.00 2015-01-24 08:17:00.000 024 12548.08 126.12 54671.53 88888.00 2015-01-24 08:17:00.125 024 12548.08 126.12 54671.57 88888.00 2015-01-24 08:17:00.250 024 12548.08 126.17 54671.60 88888.00 2015-01-24 08:17:00.375 024 12548.08 126.15 54671.55 88888.00 2015-01-24 08:17:00.500 024 12548.08 126.10 54671.55 88888.00 2015-01-24 08:17:00.625 024 12548.15 126.12 54671.55 88888.00 2015-01-24 08:17:00.750 024 12548.12 126.15 54671.57 88888.00 2015-01-24 08:17:00.875 024 12548.05 126.15 54671.57 88888.00 2015-01-24 08:17:01.000 024 12548.05 126.15 54671.55 88888.00 2015-01-24 08:17:01.125 024 12548.10 126.10 54671.57 88888.00 2015-01-24 08:17:01.250 024 12548.15 126.10 54671.57 88888.00 2015-01-24 08:17:01.375 024 12548.20 126.12 54671.55 88888.00 2015-01-24 08:17:01.500 024 12548.17 126.12 54671.55 88888.00 2015-01-24 08:17:01.625 024 12548.17 126.12 54671.53 88888.00 2015-01-24 08:17:01.750 024 12548.20 126.12 54671.53 88888.00 2015-01-24 08:17:01.875 024 12548.25 126.10 54671.53 88888.00 2015-01-24 08:17:02.000 024 12548.23 126.12 54671.55 88888.00 2015-01-24 08:17:02.125 024 12548.20 126.12 54671.57 88888.00 2015-01-24 08:17:02.250 024 12548.20 126.10 54671.57 88888.00 2015-01-24 08:17:02.375 024 12548.25 126.10 54671.55 88888.00 2015-01-24 08:17:02.500 024 12548.23 126.10 54671.57 88888.00 2015-01-24 08:17:02.625 024 12548.23 126.12 54671.57 88888.00 2015-01-24 08:17:02.750 024 12548.20 126.12 54671.57 88888.00 2015-01-24 08:17:02.875 024 12548.15 126.12 54671.57 88888.00 2015-01-24 08:17:03.000 024 12548.23 126.12 54671.57 88888.00 2015-01-24 08:17:03.125 024 12548.30 126.15 54671.60 88888.00 2015-01-24 08:17:03.250 024 12548.25 126.15 54671.57 88888.00 2015-01-24 08:17:03.375 024 12548.23 126.15 54671.57 88888.00 2015-01-24 08:17:03.500 024 12548.27 126.15 54671.60 88888.00 2015-01-24 08:17:03.625 024 12548.30 126.10 54671.62 88888.00 2015-01-24 08:17:03.750 024 12548.30 126.15 54671.60 88888.00 2015-01-24 08:17:03.875 024 12548.25 126.15 54671.57 88888.00 2015-01-24 08:17:04.000 024 12548.23 126.12 54671.57 88888.00 2015-01-24 08:17:04.125 024 12548.25 126.12 54671.57 88888.00 2015-01-24 08:17:04.250 024 12548.17 126.15 54671.57 88888.00 2015-01-24 08:17:04.375 024 12548.10 126.15 54671.55 88888.00 2015-01-24 08:17:04.500 024 12548.08 126.12 54671.57 88888.00 2015-01-24 08:17:04.625 024 12548.15 126.12 54671.60 88888.00 2015-01-24 08:17:04.750 024 12548.20 126.12 54671.57 88888.00 2015-01-24 08:17:04.875 024 12548.23 126.15 54671.57 88888.00 2015-01-24 08:17:05.000 024 12548.17 126.10 54671.55 88888.00 2015-01-24 08:17:05.125 024 12548.23 126.10 54671.55 88888.00 2015-01-24 08:17:05.250 024 12548.25 126.12 54671.57 88888.00 2015-01-24 08:17:05.375 024 12548.33 126.12 54671.57 88888.00 2015-01-24 08:17:05.500 024 12548.25 126.12 54671.55 88888.00 2015-01-24 08:17:05.625 024 12548.12 126.10 54671.55 88888.00 2015-01-24 08:17:05.750 024 12548.10 126.12 54671.55 88888.00 2015-01-24 08:17:05.875 024 12548.20 126.10 54671.57 88888.00 2015-01-24 08:17:06.000 024 12548.20 126.08 54671.53 88888.00 2015-01-24 08:17:06.125 024 12548.15 126.08 54671.55 88888.00 2015-01-24 08:17:06.250 024 12548.15 126.08 54671.55 88888.00 2015-01-24 08:17:06.375 024 12548.20 126.08 54671.57 88888.00 2015-01-24 08:17:06.500 024 12548.17 126.08 54671.57 88888.00 2015-01-24 08:17:06.625 024 12548.15 126.08 54671.57 88888.00 2015-01-24 08:17:06.750 024 12548.12 126.10 54671.60 88888.00 2015-01-24 08:17:06.875 024 12548.08 126.05 54671.57 88888.00 2015-01-24 08:17:07.000 024 12548.12 126.08 54671.55 88888.00 2015-01-24 08:17:07.125 024 12548.17 126.08 54671.57 88888.00 2015-01-24 08:17:07.250 024 12548.15 126.08 54671.60 88888.00 2015-01-24 08:17:07.375 024 12548.20 126.08 54671.57 88888.00 2015-01-24 08:17:07.500 024 12548.12 126.08 54671.60 88888.00 2015-01-24 08:17:07.625 024 12548.15 126.08 54671.57 88888.00 2015-01-24 08:17:07.750 024 12548.20 126.05 54671.55 88888.00 2015-01-24 08:17:07.875 024 12548.25 126.08 54671.53 88888.00 2015-01-24 08:17:08.000 024 12548.25 126.08 54671.55 88888.00 2015-01-24 08:17:08.125 024 12548.25 126.05 54671.57 88888.00 2015-01-24 08:17:08.250 024 12548.12 126.05 54671.55 88888.00 2015-01-24 08:17:08.375 024 12548.15 126.05 54671.57 88888.00 2015-01-24 08:17:08.500 024 12548.15 126.05 54671.57 88888.00 2015-01-24 08:17:08.625 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:08.750 024 12548.15 126.08 54671.57 88888.00 2015-01-24 08:17:08.875 024 12548.17 126.08 54671.55 88888.00 2015-01-24 08:17:09.000 024 12548.25 126.08 54671.55 88888.00 2015-01-24 08:17:09.125 024 12548.33 126.08 54671.57 88888.00 2015-01-24 08:17:09.250 024 12548.25 126.10 54671.55 88888.00 2015-01-24 08:17:09.375 024 12548.15 126.08 54671.57 88888.00 2015-01-24 08:17:09.500 024 12548.12 126.05 54671.55 88888.00 2015-01-24 08:17:09.625 024 12548.12 126.08 54671.57 88888.00 2015-01-24 08:17:09.750 024 12548.12 126.05 54671.57 88888.00 2015-01-24 08:17:09.875 024 12548.12 126.05 54671.60 88888.00 2015-01-24 08:17:10.000 024 12548.20 126.05 54671.60 88888.00 2015-01-24 08:17:10.125 024 12548.27 126.08 54671.60 88888.00 2015-01-24 08:17:10.250 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:10.375 024 12548.15 126.08 54671.60 88888.00 2015-01-24 08:17:10.500 024 12548.15 126.05 54671.57 88888.00 2015-01-24 08:17:10.625 024 12548.20 126.05 54671.57 88888.00 2015-01-24 08:17:10.750 024 12548.20 126.05 54671.57 88888.00 2015-01-24 08:17:10.875 024 12548.23 126.05 54671.55 88888.00 2015-01-24 08:17:11.000 024 12548.20 126.05 54671.57 88888.00 2015-01-24 08:17:11.125 024 12548.15 126.03 54671.60 88888.00 2015-01-24 08:17:11.250 024 12548.15 126.05 54671.62 88888.00 2015-01-24 08:17:11.375 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:11.500 024 12548.17 126.05 54671.55 88888.00 2015-01-24 08:17:11.625 024 12548.23 126.08 54671.57 88888.00 2015-01-24 08:17:11.750 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:11.875 024 12548.15 126.05 54671.60 88888.00 2015-01-24 08:17:12.000 024 12548.15 126.03 54671.57 88888.00 2015-01-24 08:17:12.125 024 12548.17 126.03 54671.60 88888.00 2015-01-24 08:17:12.250 024 12548.12 126.03 54671.60 88888.00 2015-01-24 08:17:12.375 024 12548.20 126.05 54671.60 88888.00 2015-01-24 08:17:12.500 024 12548.15 126.05 54671.60 88888.00 2015-01-24 08:17:12.625 024 12548.12 126.05 54671.60 88888.00 2015-01-24 08:17:12.750 024 12548.12 126.03 54671.60 88888.00 2015-01-24 08:17:12.875 024 12548.12 126.03 54671.55 88888.00 2015-01-24 08:17:13.000 024 12548.15 126.03 54671.55 88888.00 2015-01-24 08:17:13.125 024 12548.15 126.03 54671.57 88888.00 2015-01-24 08:17:13.250 024 12548.12 126.00 54671.57 88888.00 2015-01-24 08:17:13.375 024 12548.20 126.05 54671.57 88888.00 2015-01-24 08:17:13.500 024 12548.20 126.05 54671.60 88888.00 2015-01-24 08:17:13.625 024 12548.15 126.00 54671.60 88888.00 2015-01-24 08:17:13.750 024 12548.17 126.03 54671.60 88888.00 2015-01-24 08:17:13.875 024 12548.20 126.08 54671.62 88888.00 2015-01-24 08:17:14.000 024 12548.20 126.08 54671.60 88888.00 2015-01-24 08:17:14.125 024 12548.17 126.05 54671.60 88888.00 2015-01-24 08:17:14.250 024 12548.23 126.05 54671.57 88888.00 2015-01-24 08:17:14.375 024 12548.27 126.05 54671.57 88888.00 2015-01-24 08:17:14.500 024 12548.25 126.05 54671.57 88888.00 2015-01-24 08:17:14.625 024 12548.23 126.08 54671.57 88888.00 2015-01-24 08:17:14.750 024 12548.20 126.08 54671.55 88888.00 2015-01-24 08:17:14.875 024 12548.20 126.08 54671.57 88888.00 2015-01-24 08:17:15.000 024 12548.25 126.05 54671.57 88888.00 2015-01-24 08:17:15.125 024 12548.35 126.08 54671.62 88888.00 2015-01-24 08:17:15.250 024 12548.33 126.05 54671.62 88888.00 2015-01-24 08:17:15.375 024 12548.30 126.05 54671.62 88888.00 2015-01-24 08:17:15.500 024 12548.30 126.03 54671.57 88888.00 2015-01-24 08:17:15.625 024 12548.30 126.00 54671.55 88888.00 2015-01-24 08:17:15.750 024 12548.27 126.03 54671.57 88888.00 2015-01-24 08:17:15.875 024 12548.25 126.03 54671.57 88888.00 2015-01-24 08:17:16.000 024 12548.30 126.00 54671.57 88888.00 2015-01-24 08:17:16.125 024 12548.30 126.03 54671.57 88888.00 2015-01-24 08:17:16.250 024 12548.20 126.05 54671.57 88888.00 2015-01-24 08:17:16.375 024 12548.25 126.08 54671.55 88888.00 2015-01-24 08:17:16.500 024 12548.23 126.10 54671.60 88888.00 2015-01-24 08:17:16.625 024 12548.23 126.08 54671.62 88888.00 2015-01-24 08:17:16.750 024 12548.20 126.05 54671.60 88888.00 2015-01-24 08:17:16.875 024 12548.25 126.03 54671.62 88888.00 2015-01-24 08:17:17.000 024 12548.23 126.05 54671.60 88888.00 2015-01-24 08:17:17.125 024 12548.23 126.03 54671.60 88888.00 2015-01-24 08:17:17.250 024 12548.17 126.05 54671.60 88888.00 2015-01-24 08:17:17.375 024 12548.15 126.08 54671.62 88888.00 2015-01-24 08:17:17.500 024 12548.12 126.03 54671.60 88888.00 2015-01-24 08:17:17.625 024 12548.10 126.00 54671.60 88888.00 2015-01-24 08:17:17.750 024 12548.15 126.05 54671.60 88888.00 2015-01-24 08:17:17.875 024 12548.20 126.03 54671.60 88888.00 2015-01-24 08:17:18.000 024 12548.23 126.05 54671.60 88888.00 2015-01-24 08:17:18.125 024 12548.23 126.05 54671.62 88888.00 2015-01-24 08:17:18.250 024 12548.23 126.05 54671.60 88888.00 2015-01-24 08:17:18.375 024 12548.23 126.08 54671.62 88888.00 2015-01-24 08:17:18.500 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:18.625 024 12548.15 126.00 54671.60 88888.00 2015-01-24 08:17:18.750 024 12548.17 126.03 54671.57 88888.00 2015-01-24 08:17:18.875 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:19.000 024 12548.23 126.08 54671.62 88888.00 2015-01-24 08:17:19.125 024 12548.27 126.05 54671.62 88888.00 2015-01-24 08:17:19.250 024 12548.23 126.05 54671.62 88888.00 2015-01-24 08:17:19.375 024 12548.20 126.05 54671.60 88888.00 2015-01-24 08:17:19.500 024 12548.20 126.03 54671.60 88888.00 2015-01-24 08:17:19.625 024 12548.17 126.05 54671.57 88888.00 2015-01-24 08:17:19.750 024 12548.15 126.08 54671.62 88888.00 2015-01-24 08:17:19.875 024 12548.20 126.08 54671.60 88888.00 2015-01-24 08:17:20.000 024 12548.27 126.08 54671.62 88888.00 2015-01-24 08:17:20.125 024 12548.27 126.08 54671.62 88888.00 2015-01-24 08:17:20.250 024 12548.30 126.08 54671.62 88888.00 2015-01-24 08:17:20.375 024 12548.33 126.08 54671.62 88888.00 2015-01-24 08:17:20.500 024 12548.23 126.05 54671.62 88888.00 2015-01-24 08:17:20.625 024 12548.25 126.08 54671.62 88888.00 2015-01-24 08:17:20.750 024 12548.27 126.12 54671.62 88888.00 2015-01-24 08:17:20.875 024 12548.25 126.10 54671.65 88888.00 2015-01-24 08:17:21.000 024 12548.30 126.08 54671.57 88888.00 2015-01-24 08:17:21.125 024 12548.33 126.05 54671.60 88888.00 2015-01-24 08:17:21.250 024 12548.30 126.03 54671.57 88888.00 2015-01-24 08:17:21.375 024 12548.27 126.05 54671.60 88888.00 2015-01-24 08:17:21.500 024 12548.25 126.05 54671.60 88888.00 2015-01-24 08:17:21.625 024 12548.27 126.08 54671.62 88888.00 2015-01-24 08:17:21.750 024 12548.27 126.08 54671.62 88888.00 2015-01-24 08:17:21.875 024 12548.27 126.08 54671.62 88888.00 2015-01-24 08:17:22.000 024 12548.33 126.03 54671.60 88888.00 2015-01-24 08:17:22.125 024 12548.38 126.03 54671.60 88888.00 2015-01-24 08:17:22.250 024 12548.30 126.05 54671.62 88888.00 2015-01-24 08:17:22.375 024 12548.33 126.05 54671.60 88888.00 2015-01-24 08:17:22.500 024 12548.33 126.05 54671.60 88888.00 2015-01-24 08:17:22.625 024 12548.27 126.08 54671.57 88888.00 2015-01-24 08:17:22.750 024 12548.30 126.03 54671.57 88888.00 2015-01-24 08:17:22.875 024 12548.30 126.03 54671.62 88888.00 2015-01-24 08:17:23.000 024 12548.33 126.08 54671.62 88888.00 2015-01-24 08:17:23.125 024 12548.30 126.10 54671.62 88888.00 2015-01-24 08:17:23.250 024 12548.25 126.05 54671.60 88888.00 2015-01-24 08:17:23.375 024 12548.30 126.05 54671.57 88888.00 2015-01-24 08:17:23.500 024 12548.30 126.05 54671.60 88888.00 2015-01-24 08:17:23.625 024 12548.27 126.10 54671.60 88888.00 2015-01-24 08:17:23.750 024 12548.25 126.10 54671.60 88888.00 2015-01-24 08:17:23.875 024 12548.20 126.08 54671.57 88888.00 2015-01-24 08:17:24.000 024 12548.25 126.00 54671.57 88888.00 2015-01-24 08:17:24.125 024 12548.27 126.03 54671.60 88888.00 2015-01-24 08:17:24.250 024 12548.30 126.05 54671.60 88888.00 2015-01-24 08:17:24.375 024 12548.30 126.08 54671.60 88888.00 2015-01-24 08:17:24.500 024 12548.25 126.08 54671.62 88888.00 2015-01-24 08:17:24.625 024 12548.30 126.12 54671.65 88888.00 2015-01-24 08:17:24.750 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:24.875 024 12548.23 126.05 54671.60 88888.00 2015-01-24 08:17:25.000 024 12548.23 126.05 54671.62 88888.00 2015-01-24 08:17:25.125 024 12548.17 126.08 54671.62 88888.00 2015-01-24 08:17:25.250 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:25.375 024 12548.17 126.08 54671.60 88888.00 2015-01-24 08:17:25.500 024 12548.15 126.10 54671.60 88888.00 2015-01-24 08:17:25.625 024 12548.17 126.05 54671.62 88888.00 2015-01-24 08:17:25.750 024 12548.17 126.10 54671.57 88888.00 2015-01-24 08:17:25.875 024 12548.17 126.10 54671.57 88888.00 2015-01-24 08:17:26.000 024 12548.20 126.12 54671.60 88888.00 2015-01-24 08:17:26.125 024 12548.25 126.12 54671.62 88888.00 2015-01-24 08:17:26.250 024 12548.25 126.10 54671.65 88888.00 2015-01-24 08:17:26.375 024 12548.20 126.10 54671.62 88888.00 2015-01-24 08:17:26.500 024 12548.20 126.10 54671.60 88888.00 2015-01-24 08:17:26.625 024 12548.23 126.10 54671.60 88888.00 2015-01-24 08:17:26.750 024 12548.20 126.12 54671.60 88888.00 2015-01-24 08:17:26.875 024 12548.15 126.12 54671.65 88888.00 2015-01-24 08:17:27.000 024 12548.20 126.12 54671.65 88888.00 2015-01-24 08:17:27.125 024 12548.20 126.12 54671.65 88888.00 2015-01-24 08:17:27.250 024 12548.17 126.15 54671.65 88888.00 2015-01-24 08:17:27.375 024 12548.20 126.15 54671.62 88888.00 2015-01-24 08:17:27.500 024 12548.17 126.12 54671.68 88888.00 2015-01-24 08:17:27.625 024 12548.20 126.12 54671.65 88888.00 2015-01-24 08:17:27.750 024 12548.17 126.15 54671.65 88888.00 2015-01-24 08:17:27.875 024 12548.17 126.17 54671.65 88888.00 2015-01-24 08:17:28.000 024 12548.25 126.12 54671.62 88888.00 2015-01-24 08:17:28.125 024 12548.20 126.10 54671.65 88888.00 2015-01-24 08:17:28.250 024 12548.20 126.10 54671.68 88888.00 2015-01-24 08:17:28.375 024 12548.17 126.15 54671.68 88888.00 2015-01-24 08:17:28.500 024 12548.10 126.15 54671.68 88888.00 2015-01-24 08:17:28.625 024 12548.05 126.12 54671.65 88888.00 2015-01-24 08:17:28.750 024 12548.10 126.12 54671.65 88888.00 2015-01-24 08:17:28.875 024 12548.15 126.12 54671.65 88888.00 2015-01-24 08:17:29.000 024 12548.15 126.08 54671.65 88888.00 2015-01-24 08:17:29.125 024 12548.12 126.10 54671.68 88888.00 2015-01-24 08:17:29.250 024 12548.08 126.10 54671.65 88888.00 2015-01-24 08:17:29.375 024 12548.12 126.15 54671.68 88888.00 2015-01-24 08:17:29.500 024 12548.15 126.12 54671.68 88888.00 2015-01-24 08:17:29.625 024 12548.15 126.10 54671.68 88888.00 2015-01-24 08:17:29.750 024 12548.12 126.10 54671.68 88888.00 2015-01-24 08:17:29.875 024 12548.12 126.10 54671.68 88888.00 2015-01-24 08:17:30.000 024 12548.15 126.10 54671.68 88888.00 2015-01-24 08:17:30.125 024 12548.10 126.10 54671.68 88888.00 2015-01-24 08:17:30.250 024 12548.12 126.12 54671.70 88888.00 2015-01-24 08:17:30.375 024 12548.08 126.15 54671.72 88888.00 2015-01-24 08:17:30.500 024 12548.05 126.15 54671.68 88888.00 2015-01-24 08:17:30.625 024 12548.05 126.12 54671.65 88888.00 2015-01-24 08:17:30.750 024 12548.10 126.15 54671.65 88888.00 2015-01-24 08:17:30.875 024 12548.12 126.12 54671.62 88888.00 2015-01-24 08:17:31.000 024 12548.10 126.12 54671.62 88888.00 2015-01-24 08:17:31.125 024 12548.12 126.15 54671.68 88888.00 2015-01-24 08:17:31.250 024 12548.08 126.12 54671.68 88888.00 2015-01-24 08:17:31.375 024 12548.12 126.12 54671.68 88888.00 2015-01-24 08:17:31.500 024 12548.15 126.12 54671.70 88888.00 2015-01-24 08:17:31.625 024 12548.15 126.15 54671.68 88888.00 2015-01-24 08:17:31.750 024 12548.12 126.12 54671.65 88888.00 2015-01-24 08:17:31.875 024 12548.15 126.15 54671.68 88888.00 2015-01-24 08:17:32.000 024 12548.20 126.15 54671.65 88888.00 2015-01-24 08:17:32.125 024 12548.20 126.15 54671.65 88888.00 2015-01-24 08:17:32.250 024 12548.20 126.12 54671.68 88888.00 2015-01-24 08:17:32.375 024 12548.12 126.12 54671.68 88888.00 2015-01-24 08:17:32.500 024 12548.08 126.10 54671.65 88888.00 2015-01-24 08:17:32.625 024 12548.05 126.10 54671.68 88888.00 2015-01-24 08:17:32.750 024 12548.05 126.10 54671.65 88888.00 2015-01-24 08:17:32.875 024 12548.05 126.10 54671.62 88888.00 2015-01-24 08:17:33.000 024 12548.05 126.08 54671.60 88888.00 2015-01-24 08:17:33.125 024 12548.05 126.10 54671.65 88888.00 2015-01-24 08:17:33.250 024 12548.05 126.12 54671.68 88888.00 2015-01-24 08:17:33.375 024 12548.05 126.12 54671.65 88888.00 2015-01-24 08:17:33.500 024 12548.05 126.08 54671.65 88888.00 2015-01-24 08:17:33.625 024 12548.10 126.10 54671.65 88888.00 2015-01-24 08:17:33.750 024 12548.08 126.12 54671.65 88888.00 2015-01-24 08:17:33.875 024 12548.02 126.12 54671.65 88888.00 2015-01-24 08:17:34.000 024 12548.00 126.12 54671.65 88888.00 2015-01-24 08:17:34.125 024 12548.02 126.12 54671.62 88888.00 2015-01-24 08:17:34.250 024 12548.02 126.12 54671.65 88888.00 2015-01-24 08:17:34.375 024 12548.02 126.15 54671.68 88888.00 2015-01-24 08:17:34.500 024 12547.98 126.12 54671.65 88888.00 2015-01-24 08:17:34.625 024 12547.98 126.15 54671.65 88888.00 2015-01-24 08:17:34.750 024 12548.05 126.15 54671.65 88888.00 2015-01-24 08:17:34.875 024 12548.10 126.15 54671.68 88888.00 2015-01-24 08:17:35.000 024 12548.08 126.15 54671.65 88888.00 2015-01-24 08:17:35.125 024 12548.05 126.12 54671.65 88888.00 2015-01-24 08:17:35.250 024 12548.08 126.15 54671.68 88888.00 2015-01-24 08:17:35.375 024 12548.05 126.15 54671.68 88888.00 2015-01-24 08:17:35.500 024 12547.98 126.15 54671.65 88888.00 2015-01-24 08:17:35.625 024 12547.92 126.17 54671.65 88888.00 2015-01-24 08:17:35.750 024 12547.95 126.15 54671.65 88888.00 2015-01-24 08:17:35.875 024 12547.95 126.15 54671.65 88888.00 2015-01-24 08:17:36.000 024 12548.00 126.17 54671.65 88888.00 2015-01-24 08:17:36.125 024 12548.00 126.17 54671.65 88888.00 2015-01-24 08:17:36.250 024 12547.98 126.12 54671.65 88888.00 2015-01-24 08:17:36.375 024 12548.00 126.15 54671.65 88888.00 2015-01-24 08:17:36.500 024 12548.02 126.15 54671.68 88888.00 2015-01-24 08:17:36.625 024 12548.00 126.17 54671.70 88888.00 2015-01-24 08:17:36.750 024 12548.02 126.17 54671.68 88888.00 2015-01-24 08:17:36.875 024 12548.02 126.15 54671.68 88888.00 2015-01-24 08:17:37.000 024 12548.02 126.15 54671.65 88888.00 2015-01-24 08:17:37.125 024 12548.05 126.12 54671.68 88888.00 2015-01-24 08:17:37.250 024 12548.08 126.15 54671.68 88888.00 2015-01-24 08:17:37.375 024 12548.02 126.17 54671.68 88888.00 2015-01-24 08:17:37.500 024 12547.98 126.15 54671.68 88888.00 2015-01-24 08:17:37.625 024 12548.02 126.15 54671.68 88888.00 2015-01-24 08:17:37.750 024 12548.02 126.12 54671.70 88888.00 2015-01-24 08:17:37.875 024 12548.00 126.12 54671.70 88888.00 2015-01-24 08:17:38.000 024 12548.02 126.15 54671.68 88888.00 2015-01-24 08:17:38.125 024 12548.02 126.15 54671.65 88888.00 2015-01-24 08:17:38.250 024 12548.10 126.12 54671.68 88888.00 2015-01-24 08:17:38.375 024 12548.10 126.12 54671.68 88888.00 2015-01-24 08:17:38.500 024 12548.10 126.12 54671.68 88888.00 2015-01-24 08:17:38.625 024 12548.15 126.17 54671.68 88888.00 2015-01-24 08:17:38.750 024 12548.17 126.10 54671.68 88888.00 2015-01-24 08:17:38.875 024 12548.12 126.10 54671.68 88888.00 2015-01-24 08:17:39.000 024 12548.12 126.12 54671.70 88888.00 2015-01-24 08:17:39.125 024 12548.08 126.12 54671.72 88888.00 2015-01-24 08:17:39.250 024 12547.98 126.15 54671.72 88888.00 2015-01-24 08:17:39.375 024 12548.02 126.17 54671.72 88888.00 2015-01-24 08:17:39.500 024 12548.02 126.15 54671.70 88888.00 2015-01-24 08:17:39.625 024 12548.02 126.10 54671.68 88888.00 2015-01-24 08:17:39.750 024 12548.05 126.10 54671.68 88888.00 2015-01-24 08:17:39.875 024 12548.05 126.10 54671.70 88888.00 2015-01-24 08:17:40.000 024 12548.08 126.12 54671.70 88888.00 2015-01-24 08:17:40.125 024 12548.00 126.12 54671.72 88888.00 2015-01-24 08:17:40.250 024 12547.95 126.12 54671.70 88888.00 2015-01-24 08:17:40.375 024 12548.02 126.10 54671.68 88888.00 2015-01-24 08:17:40.500 024 12548.05 126.15 54671.70 88888.00 2015-01-24 08:17:40.625 024 12548.02 126.15 54671.68 88888.00 2015-01-24 08:17:40.750 024 12548.08 126.12 54671.68 88888.00 2015-01-24 08:17:40.875 024 12548.17 126.17 54671.70 88888.00 2015-01-24 08:17:41.000 024 12548.12 126.17 54671.68 88888.00 2015-01-24 08:17:41.125 024 12548.05 126.12 54671.70 88888.00 2015-01-24 08:17:41.250 024 12548.00 126.10 54671.72 88888.00 2015-01-24 08:17:41.375 024 12548.00 126.10 54671.72 88888.00 2015-01-24 08:17:41.500 024 12548.00 126.12 54671.70 88888.00 2015-01-24 08:17:41.625 024 12548.02 126.10 54671.72 88888.00 2015-01-24 08:17:41.750 024 12548.02 126.12 54671.72 88888.00 2015-01-24 08:17:41.875 024 12548.02 126.12 54671.68 88888.00 2015-01-24 08:17:42.000 024 12547.98 126.17 54671.68 88888.00 2015-01-24 08:17:42.125 024 12547.98 126.17 54671.68 88888.00 2015-01-24 08:17:42.250 024 12547.92 126.12 54671.68 88888.00 2015-01-24 08:17:42.375 024 12547.92 126.12 54671.68 88888.00 2015-01-24 08:17:42.500 024 12547.95 126.15 54671.68 88888.00 2015-01-24 08:17:42.625 024 12547.95 126.12 54671.68 88888.00 2015-01-24 08:17:42.750 024 12547.98 126.15 54671.70 88888.00 2015-01-24 08:17:42.875 024 12547.95 126.15 54671.70 88888.00 2015-01-24 08:17:43.000 024 12547.95 126.15 54671.68 88888.00 2015-01-24 08:17:43.125 024 12547.98 126.17 54671.70 88888.00 2015-01-24 08:17:43.250 024 12547.92 126.12 54671.68 88888.00 2015-01-24 08:17:43.375 024 12547.92 126.15 54671.68 88888.00 2015-01-24 08:17:43.500 024 12547.95 126.15 54671.68 88888.00 2015-01-24 08:17:43.625 024 12547.98 126.20 54671.68 88888.00 2015-01-24 08:17:43.750 024 12548.02 126.20 54671.68 88888.00 2015-01-24 08:17:43.875 024 12548.00 126.17 54671.68 88888.00 2015-01-24 08:17:44.000 024 12548.05 126.17 54671.68 88888.00 2015-01-24 08:17:44.125 024 12548.02 126.17 54671.68 88888.00 2015-01-24 08:17:44.250 024 12548.02 126.20 54671.68 88888.00 2015-01-24 08:17:44.375 024 12548.00 126.22 54671.68 88888.00 2015-01-24 08:17:44.500 024 12548.02 126.20 54671.68 88888.00 2015-01-24 08:17:44.625 024 12548.02 126.22 54671.70 88888.00 2015-01-24 08:17:44.750 024 12548.00 126.20 54671.68 88888.00 2015-01-24 08:17:44.875 024 12547.98 126.20 54671.68 88888.00 2015-01-24 08:17:45.000 024 12547.98 126.17 54671.68 88888.00 2015-01-24 08:17:45.125 024 12548.00 126.20 54671.68 88888.00 2015-01-24 08:17:45.250 024 12547.98 126.22 54671.70 88888.00 2015-01-24 08:17:45.375 024 12547.98 126.22 54671.70 88888.00 2015-01-24 08:17:45.500 024 12547.95 126.20 54671.68 88888.00 2015-01-24 08:17:45.625 024 12547.95 126.20 54671.68 88888.00 2015-01-24 08:17:45.750 024 12547.92 126.25 54671.70 88888.00 2015-01-24 08:17:45.875 024 12547.88 126.25 54671.72 88888.00 2015-01-24 08:17:46.000 024 12547.90 126.22 54671.68 88888.00 2015-01-24 08:17:46.125 024 12547.88 126.20 54671.68 88888.00 2015-01-24 08:17:46.250 024 12547.90 126.20 54671.68 88888.00 2015-01-24 08:17:46.375 024 12548.02 126.22 54671.70 88888.00 2015-01-24 08:17:46.500 024 12548.05 126.25 54671.68 88888.00 2015-01-24 08:17:46.625 024 12548.00 126.25 54671.68 88888.00 2015-01-24 08:17:46.750 024 12548.02 126.28 54671.70 88888.00 2015-01-24 08:17:46.875 024 12548.05 126.25 54671.68 88888.00 2015-01-24 08:17:47.000 024 12548.10 126.22 54671.68 88888.00 2015-01-24 08:17:47.125 024 12548.05 126.22 54671.70 88888.00 2015-01-24 08:17:47.250 024 12548.02 126.22 54671.70 88888.00 2015-01-24 08:17:47.375 024 12548.05 126.25 54671.72 88888.00 2015-01-24 08:17:47.500 024 12548.05 126.28 54671.75 88888.00 2015-01-24 08:17:47.625 024 12547.98 126.28 54671.72 88888.00 2015-01-24 08:17:47.750 024 12548.00 126.28 54671.70 88888.00 2015-01-24 08:17:47.875 024 12548.05 126.25 54671.68 88888.00 2015-01-24 08:17:48.000 024 12548.10 126.25 54671.68 88888.00 2015-01-24 08:17:48.125 024 12548.08 126.28 54671.70 88888.00 2015-01-24 08:17:48.250 024 12548.02 126.28 54671.70 88888.00 2015-01-24 08:17:48.375 024 12548.05 126.25 54671.68 88888.00 2015-01-24 08:17:48.500 024 12548.10 126.25 54671.70 88888.00 2015-01-24 08:17:48.625 024 12548.12 126.22 54671.70 88888.00 2015-01-24 08:17:48.750 024 12548.08 126.28 54671.68 88888.00 2015-01-24 08:17:48.875 024 12548.02 126.28 54671.70 88888.00 2015-01-24 08:17:49.000 024 12548.00 126.25 54671.70 88888.00 2015-01-24 08:17:49.125 024 12547.98 126.22 54671.70 88888.00 2015-01-24 08:17:49.250 024 12547.92 126.28 54671.68 88888.00 2015-01-24 08:17:49.375 024 12547.90 126.30 54671.68 88888.00 2015-01-24 08:17:49.500 024 12547.88 126.28 54671.68 88888.00 2015-01-24 08:17:49.625 024 12547.90 126.25 54671.65 88888.00 2015-01-24 08:17:49.750 024 12547.92 126.25 54671.65 88888.00 2015-01-24 08:17:49.875 024 12548.00 126.25 54671.68 88888.00 2015-01-24 08:17:50.000 024 12548.00 126.25 54671.65 88888.00 2015-01-24 08:17:50.125 024 12547.92 126.25 54671.65 88888.00 2015-01-24 08:17:50.250 024 12547.85 126.25 54671.70 88888.00 2015-01-24 08:17:50.375 024 12547.88 126.28 54671.72 88888.00 2015-01-24 08:17:50.500 024 12547.90 126.28 54671.70 88888.00 2015-01-24 08:17:50.625 024 12547.95 126.30 54671.70 88888.00 2015-01-24 08:17:50.750 024 12547.92 126.33 54671.68 88888.00 2015-01-24 08:17:50.875 024 12547.92 126.30 54671.68 88888.00 2015-01-24 08:17:51.000 024 12547.95 126.30 54671.70 88888.00 2015-01-24 08:17:51.125 024 12547.90 126.33 54671.70 88888.00 2015-01-24 08:17:51.250 024 12547.83 126.28 54671.65 88888.00 2015-01-24 08:17:51.375 024 12547.90 126.28 54671.65 88888.00 2015-01-24 08:17:51.500 024 12547.92 126.33 54671.65 88888.00 2015-01-24 08:17:51.625 024 12547.90 126.30 54671.68 88888.00 2015-01-24 08:17:51.750 024 12547.92 126.33 54671.65 88888.00 2015-01-24 08:17:51.875 024 12547.95 126.35 54671.68 88888.00 2015-01-24 08:17:52.000 024 12547.98 126.35 54671.68 88888.00 2015-01-24 08:17:52.125 024 12547.92 126.35 54671.68 88888.00 2015-01-24 08:17:52.250 024 12547.92 126.33 54671.70 88888.00 2015-01-24 08:17:52.375 024 12547.98 126.33 54671.70 88888.00 2015-01-24 08:17:52.500 024 12547.95 126.33 54671.68 88888.00 2015-01-24 08:17:52.625 024 12547.95 126.33 54671.68 88888.00 2015-01-24 08:17:52.750 024 12547.98 126.30 54671.68 88888.00 2015-01-24 08:17:52.875 024 12547.98 126.35 54671.68 88888.00 2015-01-24 08:17:53.000 024 12547.95 126.38 54671.68 88888.00 2015-01-24 08:17:53.125 024 12547.92 126.38 54671.65 88888.00 2015-01-24 08:17:53.250 024 12547.98 126.35 54671.68 88888.00 2015-01-24 08:17:53.375 024 12548.02 126.38 54671.70 88888.00 2015-01-24 08:17:53.500 024 12548.00 126.42 54671.72 88888.00 2015-01-24 08:17:53.625 024 12547.95 126.42 54671.72 88888.00 2015-01-24 08:17:53.750 024 12547.95 126.42 54671.70 88888.00 2015-01-24 08:17:53.875 024 12547.92 126.40 54671.68 88888.00 2015-01-24 08:17:54.000 024 12547.92 126.38 54671.65 88888.00 2015-01-24 08:17:54.125 024 12547.90 126.38 54671.65 88888.00 2015-01-24 08:17:54.250 024 12547.85 126.38 54671.65 88888.00 2015-01-24 08:17:54.375 024 12547.90 126.38 54671.68 88888.00 2015-01-24 08:17:54.500 024 12547.92 126.40 54671.68 88888.00 2015-01-24 08:17:54.625 024 12547.95 126.40 54671.68 88888.00 2015-01-24 08:17:54.750 024 12547.88 126.42 54671.68 88888.00 2015-01-24 08:17:54.875 024 12547.80 126.42 54671.65 88888.00 2015-01-24 08:17:55.000 024 12547.85 126.42 54671.68 88888.00 2015-01-24 08:17:55.125 024 12547.90 126.45 54671.68 88888.00 2015-01-24 08:17:55.250 024 12547.90 126.42 54671.70 88888.00 2015-01-24 08:17:55.375 024 12547.95 126.42 54671.70 88888.00 2015-01-24 08:17:55.500 024 12547.95 126.42 54671.70 88888.00 2015-01-24 08:17:55.625 024 12547.90 126.42 54671.70 88888.00 2015-01-24 08:17:55.750 024 12547.92 126.42 54671.70 88888.00 2015-01-24 08:17:55.875 024 12547.95 126.42 54671.72 88888.00 2015-01-24 08:17:56.000 024 12547.98 126.45 54671.70 88888.00 2015-01-24 08:17:56.125 024 12547.95 126.45 54671.72 88888.00 2015-01-24 08:17:56.250 024 12547.98 126.40 54671.70 88888.00 2015-01-24 08:17:56.375 024 12548.00 126.42 54671.70 88888.00 2015-01-24 08:17:56.500 024 12547.98 126.42 54671.70 88888.00 2015-01-24 08:17:56.625 024 12548.02 126.42 54671.68 88888.00 2015-01-24 08:17:56.750 024 12548.08 126.45 54671.70 88888.00 2015-01-24 08:17:56.875 024 12548.08 126.45 54671.68 88888.00 2015-01-24 08:17:57.000 024 12548.02 126.42 54671.65 88888.00 2015-01-24 08:17:57.125 024 12548.02 126.42 54671.65 88888.00 2015-01-24 08:17:57.250 024 12548.02 126.45 54671.70 88888.00 2015-01-24 08:17:57.375 024 12548.00 126.42 54671.65 88888.00 2015-01-24 08:17:57.500 024 12548.02 126.42 54671.68 88888.00 2015-01-24 08:17:57.625 024 12548.02 126.42 54671.68 88888.00 2015-01-24 08:17:57.750 024 12548.02 126.40 54671.62 88888.00 2015-01-24 08:17:57.875 024 12547.98 126.42 54671.65 88888.00 2015-01-24 08:17:58.000 024 12547.98 126.45 54671.68 88888.00 2015-01-24 08:17:58.125 024 12548.02 126.50 54671.70 88888.00 2015-01-24 08:17:58.250 024 12548.08 126.47 54671.68 88888.00 2015-01-24 08:17:58.375 024 12548.08 126.45 54671.68 88888.00 2015-01-24 08:17:58.500 024 12548.02 126.47 54671.68 88888.00 2015-01-24 08:17:58.625 024 12547.98 126.53 54671.70 88888.00 2015-01-24 08:17:58.750 024 12548.02 126.50 54671.70 88888.00 2015-01-24 08:17:58.875 024 12548.08 126.47 54671.68 88888.00 2015-01-24 08:17:59.000 024 12548.08 126.47 54671.62 88888.00 2015-01-24 08:17:59.125 024 12548.08 126.47 54671.65 88888.00 2015-01-24 08:17:59.250 024 12548.00 126.45 54671.68 88888.00 2015-01-24 08:17:59.375 024 12548.02 126.45 54671.70 88888.00 2015-01-24 08:17:59.500 024 12548.02 126.47 54671.68 88888.00 2015-01-24 08:17:59.625 024 12548.02 126.45 54671.70 88888.00 2015-01-24 08:17:59.750 024 12548.05 126.45 54671.70 88888.00 2015-01-24 08:17:59.875 024 12548.08 126.45 54671.68 88888.00 2015-01-24 08:18:00.000 024 12548.02 126.42 54671.68 88888.00 2015-01-24 08:18:00.125 024 12548.02 126.45 54671.70 88888.00 2015-01-24 08:18:00.250 024 12548.00 126.45 54671.70 88888.00 2015-01-24 08:18:00.375 024 12548.02 126.47 54671.68 88888.00 2015-01-24 08:18:00.500 024 12548.00 126.50 54671.68 88888.00 2015-01-24 08:18:00.625 024 12548.00 126.47 54671.68 88888.00 2015-01-24 08:18:00.750 024 12548.00 126.45 54671.68 88888.00 2015-01-24 08:18:00.875 024 12548.08 126.47 54671.70 88888.00 2015-01-24 08:18:01.000 024 12548.02 126.47 54671.70 88888.00 2015-01-24 08:18:01.125 024 12548.00 126.50 54671.68 88888.00 2015-01-24 08:18:01.250 024 12547.98 126.47 54671.70 88888.00 2015-01-24 08:18:01.375 024 12548.02 126.47 54671.68 88888.00 2015-01-24 08:18:01.500 024 12548.10 126.50 54671.65 88888.00 2015-01-24 08:18:01.625 024 12548.08 126.53 54671.70 88888.00 2015-01-24 08:18:01.750 024 12548.10 126.55 54671.72 88888.00 2015-01-24 08:18:01.875 024 12548.08 126.50 54671.72 88888.00 2015-01-24 08:18:02.000 024 12548.08 126.50 54671.68 88888.00 2015-01-24 08:18:02.125 024 12548.05 126.53 54671.68 88888.00 2015-01-24 08:18:02.250 024 12548.00 126.53 54671.70 88888.00 2015-01-24 08:18:02.375 024 12548.12 126.53 54671.72 88888.00 2015-01-24 08:18:02.500 024 12548.12 126.53 54671.72 88888.00 2015-01-24 08:18:02.625 024 12548.10 126.50 54671.70 88888.00 2015-01-24 08:18:02.750 024 12548.08 126.50 54671.70 88888.00 2015-01-24 08:18:02.875 024 12548.05 126.53 54671.72 88888.00 2015-01-24 08:18:03.000 024 12548.05 126.55 54671.72 88888.00 2015-01-24 08:18:03.125 024 12548.05 126.58 54671.72 88888.00 2015-01-24 08:18:03.250 024 12547.98 126.53 54671.70 88888.00 2015-01-24 08:18:03.375 024 12547.98 126.53 54671.68 88888.00 2015-01-24 08:18:03.500 024 12547.95 126.55 54671.70 88888.00 2015-01-24 08:18:03.625 024 12548.05 126.53 54671.78 88888.00 2015-01-24 08:18:03.750 024 12548.10 126.53 54671.72 88888.00 2015-01-24 08:18:03.875 024 12548.12 126.55 54671.70 88888.00 2015-01-24 08:18:04.000 024 12548.15 126.55 54671.70 88888.00 2015-01-24 08:18:04.125 024 12548.10 126.53 54671.68 88888.00 2015-01-24 08:18:04.250 024 12548.08 126.47 54671.68 88888.00 2015-01-24 08:18:04.375 024 12548.08 126.50 54671.70 88888.00 2015-01-24 08:18:04.500 024 12548.05 126.55 54671.68 88888.00 2015-01-24 08:18:04.625 024 12548.08 126.53 54671.70 88888.00 2015-01-24 08:18:04.750 024 12548.10 126.58 54671.70 88888.00 2015-01-24 08:18:04.875 024 12548.08 126.58 54671.70 88888.00 2015-01-24 08:18:05.000 024 12548.08 126.55 54671.68 88888.00 2015-01-24 08:18:05.125 024 12548.02 126.53 54671.68 88888.00 2015-01-24 08:18:05.250 024 12548.12 126.55 54671.70 88888.00 2015-01-24 08:18:05.375 024 12548.20 126.55 54671.70 88888.00 2015-01-24 08:18:05.500 024 12548.12 126.47 54671.68 88888.00 2015-01-24 08:18:05.625 024 12548.10 126.53 54671.68 88888.00 2015-01-24 08:18:05.750 024 12548.12 126.55 54671.70 88888.00 2015-01-24 08:18:05.875 024 12548.17 126.58 54671.68 88888.00 2015-01-24 08:18:06.000 024 12548.15 126.58 54671.70 88888.00 2015-01-24 08:18:06.125 024 12548.10 126.58 54671.70 88888.00 2015-01-24 08:18:06.250 024 12548.10 126.58 54671.70 88888.00 2015-01-24 08:18:06.375 024 12548.17 126.55 54671.70 88888.00 2015-01-24 08:18:06.500 024 12548.15 126.55 54671.65 88888.00 2015-01-24 08:18:06.625 024 12548.08 126.58 54671.65 88888.00 2015-01-24 08:18:06.750 024 12548.05 126.60 54671.68 88888.00 2015-01-24 08:18:06.875 024 12548.08 126.55 54671.70 88888.00 2015-01-24 08:18:07.000 024 12548.08 126.53 54671.65 88888.00 2015-01-24 08:18:07.125 024 12548.02 126.55 54671.65 88888.00 2015-01-24 08:18:07.250 024 12548.05 126.55 54671.68 88888.00 2015-01-24 08:18:07.375 024 12548.05 126.53 54671.70 88888.00 2015-01-24 08:18:07.500 024 12548.02 126.53 54671.68 88888.00 2015-01-24 08:18:07.625 024 12548.02 126.55 54671.68 88888.00 2015-01-24 08:18:07.750 024 12548.02 126.55 54671.68 88888.00 2015-01-24 08:18:07.875 024 12548.05 126.55 54671.70 88888.00 2015-01-24 08:18:08.000 024 12548.10 126.53 54671.68 88888.00 2015-01-24 08:18:08.125 024 12548.15 126.53 54671.68 88888.00 2015-01-24 08:18:08.250 024 12548.12 126.55 54671.65 88888.00 2015-01-24 08:18:08.375 024 12548.10 126.58 54671.68 88888.00 2015-01-24 08:18:08.500 024 12548.10 126.58 54671.70 88888.00 2015-01-24 08:18:08.625 024 12548.10 126.58 54671.70 88888.00 2015-01-24 08:18:08.750 024 12548.15 126.60 54671.70 88888.00 2015-01-24 08:18:08.875 024 12548.15 126.60 54671.72 88888.00 2015-01-24 08:18:09.000 024 12548.12 126.58 54671.70 88888.00 2015-01-24 08:18:09.125 024 12548.08 126.58 54671.68 88888.00 2015-01-24 08:18:09.250 024 12548.05 126.55 54671.68 88888.00 2015-01-24 08:18:09.375 024 12548.10 126.53 54671.68 88888.00 2015-01-24 08:18:09.500 024 12548.12 126.50 54671.68 88888.00 2015-01-24 08:18:09.625 024 12548.08 126.50 54671.70 88888.00 2015-01-24 08:18:09.750 024 12548.08 126.53 54671.70 88888.00 2015-01-24 08:18:09.875 024 12548.08 126.53 54671.68 88888.00 2015-01-24 08:18:10.000 024 12548.10 126.53 54671.65 88888.00 2015-01-24 08:18:10.125 024 12548.12 126.55 54671.68 88888.00 2015-01-24 08:18:10.250 024 12548.12 126.53 54671.68 88888.00 2015-01-24 08:18:10.375 024 12548.12 126.55 54671.68 88888.00 2015-01-24 08:18:10.500 024 12548.15 126.53 54671.65 88888.00 2015-01-24 08:18:10.625 024 12548.17 126.53 54671.65 88888.00 2015-01-24 08:18:10.750 024 12548.10 126.58 54671.68 88888.00 2015-01-24 08:18:10.875 024 12548.05 126.55 54671.68 88888.00 2015-01-24 08:18:11.000 024 12548.15 126.58 54671.68 88888.00 2015-01-24 08:18:11.125 024 12548.15 126.58 54671.68 88888.00 2015-01-24 08:18:11.250 024 12548.12 126.55 54671.68 88888.00 2015-01-24 08:18:11.375 024 12548.17 126.58 54671.68 88888.00 2015-01-24 08:18:11.500 024 12548.17 126.58 54671.68 88888.00 2015-01-24 08:18:11.625 024 12548.10 126.55 54671.68 88888.00 2015-01-24 08:18:11.750 024 12548.10 126.58 54671.68 88888.00 2015-01-24 08:18:11.875 024 12548.12 126.58 54671.65 88888.00 2015-01-24 08:18:12.000 024 12548.12 126.55 54671.62 88888.00 2015-01-24 08:18:12.125 024 12548.10 126.55 54671.65 88888.00 2015-01-24 08:18:12.250 024 12548.02 126.50 54671.65 88888.00 2015-01-24 08:18:12.375 024 12548.08 126.55 54671.65 88888.00 2015-01-24 08:18:12.500 024 12548.10 126.58 54671.68 88888.00 2015-01-24 08:18:12.625 024 12548.10 126.60 54671.68 88888.00 2015-01-24 08:18:12.750 024 12548.05 126.58 54671.68 88888.00 2015-01-24 08:18:12.875 024 12548.08 126.58 54671.65 88888.00 2015-01-24 08:18:13.000 024 12548.08 126.58 54671.65 88888.00 2015-01-24 08:18:13.125 024 12548.02 126.58 54671.68 88888.00 2015-01-24 08:18:13.250 024 12548.05 126.58 54671.70 88888.00 2015-01-24 08:18:13.375 024 12548.12 126.58 54671.68 88888.00 2015-01-24 08:18:13.500 024 12548.12 126.58 54671.68 88888.00 2015-01-24 08:18:13.625 024 12548.10 126.58 54671.70 88888.00 2015-01-24 08:18:13.750 024 12548.08 126.58 54671.68 88888.00 2015-01-24 08:18:13.875 024 12548.10 126.60 54671.68 88888.00 2015-01-24 08:18:14.000 024 12548.17 126.58 54671.68 88888.00 2015-01-24 08:18:14.125 024 12548.17 126.58 54671.68 88888.00 2015-01-24 08:18:14.250 024 12548.15 126.55 54671.70 88888.00 2015-01-24 08:18:14.375 024 12548.17 126.58 54671.68 88888.00 2015-01-24 08:18:14.500 024 12548.12 126.58 54671.68 88888.00 2015-01-24 08:18:14.625 024 12548.08 126.58 54671.68 88888.00 2015-01-24 08:18:14.750 024 12548.10 126.60 54671.70 88888.00 2015-01-24 08:18:14.875 024 12548.17 126.62 54671.70 88888.00 2015-01-24 08:18:15.000 024 12548.25 126.60 54671.68 88888.00 2015-01-24 08:18:15.125 024 12548.23 126.60 54671.65 88888.00 2015-01-24 08:18:15.250 024 12548.20 126.60 54671.65 88888.00 2015-01-24 08:18:15.375 024 12548.20 126.58 54671.68 88888.00 2015-01-24 08:18:15.500 024 12548.15 126.58 54671.68 88888.00 2015-01-24 08:18:15.625 024 12548.17 126.58 54671.70 88888.00 2015-01-24 08:18:15.750 024 12548.23 126.62 54671.70 88888.00 2015-01-24 08:18:15.875 024 12548.23 126.60 54671.70 88888.00 2015-01-24 08:18:16.000 024 12548.25 126.60 54671.70 88888.00 2015-01-24 08:18:16.125 024 12548.25 126.58 54671.70 88888.00 2015-01-24 08:18:16.250 024 12548.27 126.60 54671.70 88888.00 2015-01-24 08:18:16.375 024 12548.25 126.60 54671.68 88888.00 2015-01-24 08:18:16.500 024 12548.20 126.58 54671.65 88888.00 2015-01-24 08:18:16.625 024 12548.20 126.55 54671.68 88888.00 2015-01-24 08:18:16.750 024 12548.20 126.58 54671.68 88888.00 2015-01-24 08:18:16.875 024 12548.20 126.60 54671.70 88888.00 2015-01-24 08:18:17.000 024 12548.12 126.62 54671.68 88888.00 2015-01-24 08:18:17.125 024 12548.08 126.62 54671.68 88888.00 2015-01-24 08:18:17.250 024 12548.15 126.58 54671.68 88888.00 2015-01-24 08:18:17.375 024 12548.23 126.60 54671.65 88888.00 2015-01-24 08:18:17.500 024 12548.25 126.62 54671.65 88888.00 2015-01-24 08:18:17.625 024 12548.30 126.62 54671.62 88888.00 2015-01-24 08:18:17.750 024 12548.30 126.62 54671.70 88888.00 2015-01-24 08:18:17.875 024 12548.30 126.62 54671.70 88888.00 2015-01-24 08:18:18.000 024 12548.30 126.62 54671.68 88888.00 2015-01-24 08:18:18.125 024 12548.25 126.62 54671.65 88888.00 2015-01-24 08:18:18.250 024 12548.27 126.58 54671.65 88888.00 2015-01-24 08:18:18.375 024 12548.25 126.60 54671.65 88888.00 2015-01-24 08:18:18.500 024 12548.25 126.62 54671.68 88888.00 2015-01-24 08:18:18.625 024 12548.25 126.62 54671.68 88888.00 2015-01-24 08:18:18.750 024 12548.23 126.62 54671.68 88888.00 2015-01-24 08:18:18.875 024 12548.17 126.65 54671.68 88888.00 2015-01-24 08:18:19.000 024 12548.12 126.65 54671.62 88888.00 2015-01-24 08:18:19.125 024 12548.12 126.67 54671.65 88888.00 2015-01-24 08:18:19.250 024 12548.15 126.65 54671.65 88888.00 2015-01-24 08:18:19.375 024 12548.12 126.65 54671.62 88888.00 2015-01-24 08:18:19.500 024 12548.12 126.65 54671.65 88888.00 2015-01-24 08:18:19.625 024 12548.23 126.65 54671.68 88888.00 2015-01-24 08:18:19.750 024 12548.30 126.62 54671.70 88888.00 2015-01-24 08:18:19.875 024 12548.30 126.62 54671.68 88888.00 2015-01-24 08:18:20.000 024 12548.27 126.62 54671.65 88888.00 2015-01-24 08:18:20.125 024 12548.27 126.65 54671.70 88888.00 2015-01-24 08:18:20.250 024 12548.23 126.62 54671.70 88888.00 2015-01-24 08:18:20.375 024 12548.30 126.67 54671.68 88888.00 2015-01-24 08:18:20.500 024 12548.33 126.65 54671.68 88888.00 2015-01-24 08:18:20.625 024 12548.25 126.60 54671.68 88888.00 2015-01-24 08:18:20.750 024 12548.27 126.65 54671.65 88888.00 2015-01-24 08:18:20.875 024 12548.38 126.62 54671.68 88888.00 2015-01-24 08:18:21.000 024 12548.33 126.62 54671.68 88888.00 2015-01-24 08:18:21.125 024 12548.23 126.62 54671.70 88888.00 2015-01-24 08:18:21.250 024 12548.17 126.65 54671.65 88888.00 2015-01-24 08:18:21.375 024 12548.23 126.65 54671.70 88888.00 2015-01-24 08:18:21.500 024 12548.23 126.67 54671.70 88888.00 2015-01-24 08:18:21.625 024 12548.23 126.67 54671.68 88888.00 2015-01-24 08:18:21.750 024 12548.20 126.65 54671.68 88888.00 2015-01-24 08:18:21.875 024 12548.25 126.65 54671.70 88888.00 2015-01-24 08:18:22.000 024 12548.27 126.65 54671.72 88888.00 2015-01-24 08:18:22.125 024 12548.33 126.70 54671.72 88888.00 2015-01-24 08:18:22.250 024 12548.27 126.67 54671.70 88888.00 2015-01-24 08:18:22.375 024 12548.23 126.65 54671.68 88888.00 2015-01-24 08:18:22.500 024 12548.17 126.65 54671.70 88888.00 2015-01-24 08:18:22.625 024 12548.17 126.65 54671.70 88888.00 2015-01-24 08:18:22.750 024 12548.25 126.62 54671.70 88888.00 2015-01-24 08:18:22.875 024 12548.33 126.65 54671.70 88888.00 2015-01-24 08:18:23.000 024 12548.40 126.65 54671.72 88888.00 2015-01-24 08:18:23.125 024 12548.40 126.65 54671.70 88888.00 2015-01-24 08:18:23.250 024 12548.35 126.67 54671.70 88888.00 2015-01-24 08:18:23.375 024 12548.35 126.65 54671.70 88888.00 2015-01-24 08:18:23.500 024 12548.33 126.67 54671.70 88888.00 2015-01-24 08:18:23.625 024 12548.33 126.65 54671.68 88888.00 2015-01-24 08:18:23.750 024 12548.38 126.65 54671.68 88888.00 2015-01-24 08:18:23.875 024 12548.38 126.62 54671.65 88888.00 2015-01-24 08:18:24.000 024 12548.25 126.62 54671.68 88888.00 2015-01-24 08:18:24.125 024 12548.23 126.65 54671.72 88888.00 2015-01-24 08:18:24.250 024 12548.27 126.67 54671.75 88888.00 2015-01-24 08:18:24.375 024 12548.33 126.67 54671.72 88888.00 2015-01-24 08:18:24.500 024 12548.33 126.70 54671.72 88888.00 2015-01-24 08:18:24.625 024 12548.38 126.70 54671.70 88888.00 2015-01-24 08:18:24.750 024 12548.33 126.67 54671.70 88888.00 2015-01-24 08:18:24.875 024 12548.33 126.67 54671.72 88888.00 2015-01-24 08:18:25.000 024 12548.33 126.70 54671.75 88888.00 2015-01-24 08:18:25.125 024 12548.35 126.65 54671.75 88888.00 2015-01-24 08:18:25.250 024 12548.35 126.62 54671.72 88888.00 2015-01-24 08:18:25.375 024 12548.35 126.70 54671.72 88888.00 2015-01-24 08:18:25.500 024 12548.35 126.72 54671.72 88888.00 2015-01-24 08:18:25.625 024 12548.30 126.70 54671.75 88888.00 2015-01-24 08:18:25.750 024 12548.27 126.72 54671.75 88888.00 2015-01-24 08:18:25.875 024 12548.25 126.72 54671.72 88888.00 2015-01-24 08:18:26.000 024 12548.25 126.72 54671.75 88888.00 2015-01-24 08:18:26.125 024 12548.33 126.78 54671.75 88888.00 2015-01-24 08:18:26.250 024 12548.27 126.70 54671.72 88888.00 2015-01-24 08:18:26.375 024 12548.33 126.72 54671.72 88888.00 2015-01-24 08:18:26.500 024 12548.25 126.72 54671.75 88888.00 2015-01-24 08:18:26.625 024 12548.27 126.72 54671.75 88888.00 2015-01-24 08:18:26.750 024 12548.38 126.75 54671.75 88888.00 2015-01-24 08:18:26.875 024 12548.38 126.72 54671.72 88888.00 2015-01-24 08:18:27.000 024 12548.33 126.72 54671.70 88888.00 2015-01-24 08:18:27.125 024 12548.33 126.72 54671.70 88888.00 2015-01-24 08:18:27.250 024 12548.25 126.72 54671.70 88888.00 2015-01-24 08:18:27.375 024 12548.23 126.72 54671.72 88888.00 2015-01-24 08:18:27.500 024 12548.17 126.70 54671.75 88888.00 2015-01-24 08:18:27.625 024 12548.15 126.70 54671.72 88888.00 2015-01-24 08:18:27.750 024 12548.17 126.72 54671.75 88888.00 2015-01-24 08:18:27.875 024 12548.15 126.78 54671.78 88888.00 2015-01-24 08:18:28.000 024 12548.17 126.75 54671.75 88888.00 2015-01-24 08:18:28.125 024 12548.27 126.78 54671.78 88888.00 2015-01-24 08:18:28.250 024 12548.30 126.75 54671.72 88888.00 2015-01-24 08:18:28.375 024 12548.30 126.72 54671.70 88888.00 2015-01-24 08:18:28.500 024 12548.20 126.72 54671.72 88888.00 2015-01-24 08:18:28.625 024 12548.27 126.78 54671.70 88888.00 2015-01-24 08:18:28.750 024 12548.30 126.78 54671.75 88888.00 2015-01-24 08:18:28.875 024 12548.25 126.75 54671.72 88888.00 2015-01-24 08:18:29.000 024 12548.20 126.72 54671.72 88888.00 2015-01-24 08:18:29.125 024 12548.20 126.72 54671.70 88888.00 2015-01-24 08:18:29.250 024 12548.20 126.70 54671.72 88888.00 2015-01-24 08:18:29.375 024 12548.23 126.72 54671.75 88888.00 2015-01-24 08:18:29.500 024 12548.15 126.72 54671.75 88888.00 2015-01-24 08:18:29.625 024 12548.12 126.72 54671.75 88888.00 2015-01-24 08:18:29.750 024 12548.10 126.75 54671.75 88888.00 2015-01-24 08:18:29.875 024 12548.17 126.72 54671.72 88888.00 2015-01-24 08:18:30.000 024 12548.23 126.70 54671.72 88888.00 2015-01-24 08:18:30.125 024 12548.23 126.75 54671.72 88888.00 2015-01-24 08:18:30.250 024 12548.15 126.75 54671.75 88888.00 2015-01-24 08:18:30.375 024 12548.15 126.75 54671.72 88888.00 2015-01-24 08:18:30.500 024 12548.20 126.72 54671.75 88888.00 2015-01-24 08:18:30.625 024 12548.25 126.75 54671.75 88888.00 2015-01-24 08:18:30.750 024 12548.23 126.75 54671.75 88888.00 2015-01-24 08:18:30.875 024 12548.23 126.75 54671.78 88888.00 2015-01-24 08:18:31.000 024 12548.20 126.78 54671.78 88888.00 2015-01-24 08:18:31.125 024 12548.23 126.78 54671.78 88888.00 2015-01-24 08:18:31.250 024 12548.12 126.75 54671.75 88888.00 2015-01-24 08:18:31.375 024 12548.20 126.78 54671.75 88888.00 2015-01-24 08:18:31.500 024 12548.25 126.78 54671.78 88888.00 2015-01-24 08:18:31.625 024 12548.25 126.75 54671.78 88888.00 2015-01-24 08:18:31.750 024 12548.23 126.78 54671.75 88888.00 2015-01-24 08:18:31.875 024 12548.25 126.75 54671.75 88888.00 2015-01-24 08:18:32.000 024 12548.23 126.75 54671.70 88888.00 2015-01-24 08:18:32.125 024 12548.20 126.75 54671.75 88888.00 2015-01-24 08:18:32.250 024 12548.17 126.72 54671.75 88888.00 2015-01-24 08:18:32.375 024 12548.17 126.75 54671.75 88888.00 2015-01-24 08:18:32.500 024 12548.12 126.75 54671.75 88888.00 2015-01-24 08:18:32.625 024 12548.10 126.75 54671.75 88888.00 2015-01-24 08:18:32.750 024 12548.17 126.75 54671.78 88888.00 2015-01-24 08:18:32.875 024 12548.17 126.75 54671.75 88888.00 2015-01-24 08:18:33.000 024 12548.17 126.75 54671.78 88888.00 2015-01-24 08:18:33.125 024 12548.17 126.75 54671.78 88888.00 2015-01-24 08:18:33.250 024 12548.15 126.75 54671.78 88888.00 2015-01-24 08:18:33.375 024 12548.15 126.72 54671.75 88888.00 2015-01-24 08:18:33.500 024 12548.08 126.75 54671.72 88888.00 2015-01-24 08:18:33.625 024 12548.23 126.75 54671.75 88888.00 2015-01-24 08:18:33.750 024 12548.33 126.78 54671.75 88888.00 2015-01-24 08:18:33.875 024 12548.25 126.78 54671.75 88888.00 2015-01-24 08:18:34.000 024 12548.25 126.72 54671.72 88888.00 2015-01-24 08:18:34.125 024 12548.30 126.75 54671.75 88888.00 2015-01-24 08:18:34.250 024 12548.23 126.75 54671.75 88888.00 2015-01-24 08:18:34.375 024 12548.20 126.75 54671.75 88888.00 2015-01-24 08:18:34.500 024 12548.15 126.78 54671.72 88888.00 2015-01-24 08:18:34.625 024 12548.17 126.78 54671.75 88888.00 2015-01-24 08:18:34.750 024 12548.17 126.80 54671.78 88888.00 2015-01-24 08:18:34.875 024 12548.20 126.78 54671.78 88888.00 2015-01-24 08:18:35.000 024 12548.17 126.75 54671.72 88888.00 2015-01-24 08:18:35.125 024 12548.20 126.75 54671.75 88888.00 2015-01-24 08:18:35.250 024 12548.15 126.78 54671.78 88888.00 2015-01-24 08:18:35.375 024 12548.23 126.78 54671.75 88888.00 2015-01-24 08:18:35.500 024 12548.17 126.78 54671.75 88888.00 2015-01-24 08:18:35.625 024 12548.15 126.78 54671.78 88888.00 2015-01-24 08:18:35.750 024 12548.17 126.80 54671.75 88888.00 2015-01-24 08:18:35.875 024 12548.17 126.78 54671.78 88888.00 2015-01-24 08:18:36.000 024 12548.20 126.75 54671.75 88888.00 2015-01-24 08:18:36.125 024 12548.15 126.75 54671.78 88888.00 2015-01-24 08:18:36.250 024 12548.12 126.75 54671.80 88888.00 2015-01-24 08:18:36.375 024 12548.20 126.78 54671.80 88888.00 2015-01-24 08:18:36.500 024 12548.08 126.75 54671.78 88888.00 2015-01-24 08:18:36.625 024 12548.08 126.75 54671.78 88888.00 2015-01-24 08:18:36.750 024 12548.15 126.75 54671.80 88888.00 2015-01-24 08:18:36.875 024 12548.17 126.78 54671.82 88888.00 2015-01-24 08:18:37.000 024 12548.17 126.75 54671.78 88888.00 2015-01-24 08:18:37.125 024 12548.12 126.72 54671.78 88888.00 2015-01-24 08:18:37.250 024 12548.15 126.75 54671.80 88888.00 2015-01-24 08:18:37.375 024 12548.15 126.78 54671.78 88888.00 2015-01-24 08:18:37.500 024 12548.17 126.80 54671.80 88888.00 2015-01-24 08:18:37.625 024 12548.33 126.78 54671.82 88888.00 2015-01-24 08:18:37.750 024 12548.25 126.78 54671.80 88888.00 2015-01-24 08:18:37.875 024 12548.20 126.78 54671.78 88888.00 2015-01-24 08:18:38.000 024 12548.15 126.75 54671.75 88888.00 2015-01-24 08:18:38.125 024 12548.20 126.72 54671.75 88888.00 2015-01-24 08:18:38.250 024 12548.20 126.70 54671.78 88888.00 2015-01-24 08:18:38.375 024 12548.25 126.75 54671.78 88888.00 2015-01-24 08:18:38.500 024 12548.30 126.78 54671.78 88888.00 2015-01-24 08:18:38.625 024 12548.20 126.75 54671.78 88888.00 2015-01-24 08:18:38.750 024 12548.15 126.72 54671.78 88888.00 2015-01-24 08:18:38.875 024 12548.12 126.72 54671.78 88888.00 2015-01-24 08:18:39.000 024 12548.20 126.72 54671.78 88888.00 2015-01-24 08:18:39.125 024 12548.25 126.78 54671.80 88888.00 2015-01-24 08:18:39.250 024 12548.23 126.78 54671.80 88888.00 2015-01-24 08:18:39.375 024 12548.17 126.75 54671.80 88888.00 2015-01-24 08:18:39.500 024 12548.12 126.75 54671.82 88888.00 2015-01-24 08:18:39.625 024 12548.12 126.78 54671.82 88888.00 2015-01-24 08:18:39.750 024 12548.15 126.72 54671.80 88888.00 2015-01-24 08:18:39.875 024 12548.15 126.72 54671.82 88888.00 2015-01-24 08:18:40.000 024 12548.23 126.75 54671.80 88888.00 2015-01-24 08:18:40.125 024 12548.23 126.75 54671.80 88888.00 2015-01-24 08:18:40.250 024 12548.17 126.75 54671.78 88888.00 2015-01-24 08:18:40.375 024 12548.23 126.75 54671.78 88888.00 2015-01-24 08:18:40.500 024 12548.23 126.75 54671.75 88888.00 2015-01-24 08:18:40.625 024 12548.25 126.75 54671.78 88888.00 2015-01-24 08:18:40.750 024 12548.23 126.78 54671.78 88888.00 2015-01-24 08:18:40.875 024 12548.17 126.78 54671.78 88888.00 2015-01-24 08:18:41.000 024 12548.25 126.75 54671.78 88888.00 2015-01-24 08:18:41.125 024 12548.25 126.75 54671.82 88888.00 2015-01-24 08:18:41.250 024 12548.17 126.75 54671.80 88888.00 2015-01-24 08:18:41.375 024 12548.23 126.72 54671.75 88888.00 2015-01-24 08:18:41.500 024 12548.17 126.75 54671.75 88888.00 2015-01-24 08:18:41.625 024 12548.08 126.78 54671.78 88888.00 2015-01-24 08:18:41.750 024 12548.12 126.80 54671.80 88888.00 2015-01-24 08:18:41.875 024 12548.23 126.80 54671.80 88888.00 2015-01-24 08:18:42.000 024 12548.17 126.80 54671.80 88888.00 2015-01-24 08:18:42.125 024 12548.10 126.80 54671.80 88888.00 2015-01-24 08:18:42.250 024 12548.12 126.78 54671.82 88888.00 2015-01-24 08:18:42.375 024 12548.10 126.80 54671.82 88888.00 2015-01-24 08:18:42.500 024 12548.05 126.80 54671.82 88888.00 2015-01-24 08:18:42.625 024 12548.10 126.80 54671.80 88888.00 2015-01-24 08:18:42.750 024 12548.12 126.75 54671.78 88888.00 2015-01-24 08:18:42.875 024 12548.12 126.78 54671.78 88888.00 2015-01-24 08:18:43.000 024 12548.12 126.80 54671.78 88888.00 2015-01-24 08:18:43.125 024 12548.12 126.80 54671.80 88888.00 2015-01-24 08:18:43.250 024 12548.08 126.78 54671.80 88888.00 2015-01-24 08:18:43.375 024 12548.10 126.78 54671.78 88888.00 2015-01-24 08:18:43.500 024 12548.12 126.75 54671.80 88888.00 2015-01-24 08:18:43.625 024 12548.17 126.75 54671.78 88888.00 2015-01-24 08:18:43.750 024 12548.25 126.78 54671.80 88888.00 2015-01-24 08:18:43.875 024 12548.27 126.80 54671.85 88888.00 2015-01-24 08:18:44.000 024 12548.20 126.78 54671.82 88888.00 2015-01-24 08:18:44.125 024 12548.10 126.75 54671.80 88888.00 2015-01-24 08:18:44.250 024 12548.08 126.72 54671.82 88888.00 2015-01-24 08:18:44.375 024 12548.12 126.75 54671.82 88888.00 2015-01-24 08:18:44.500 024 12548.12 126.80 54671.82 88888.00 2015-01-24 08:18:44.625 024 12548.08 126.78 54671.80 88888.00 2015-01-24 08:18:44.750 024 12548.12 126.78 54671.82 88888.00 2015-01-24 08:18:44.875 024 12548.17 126.83 54671.82 88888.00 2015-01-24 08:18:45.000 024 12548.17 126.80 54671.80 88888.00 2015-01-24 08:18:45.125 024 12548.10 126.80 54671.80 88888.00 2015-01-24 08:18:45.250 024 12548.08 126.78 54671.82 88888.00 2015-01-24 08:18:45.375 024 12548.10 126.83 54671.82 88888.00 2015-01-24 08:18:45.500 024 12548.10 126.83 54671.82 88888.00 2015-01-24 08:18:45.625 024 12548.10 126.80 54671.82 88888.00 2015-01-24 08:18:45.750 024 12548.15 126.80 54671.85 88888.00 2015-01-24 08:18:45.875 024 12548.15 126.80 54671.85 88888.00 2015-01-24 08:18:46.000 024 12548.08 126.80 54671.85 88888.00 2015-01-24 08:18:46.125 024 12548.00 126.78 54671.85 88888.00 2015-01-24 08:18:46.250 024 12547.98 126.78 54671.85 88888.00 2015-01-24 08:18:46.375 024 12548.08 126.78 54671.85 88888.00 2015-01-24 08:18:46.500 024 12548.10 126.80 54671.85 88888.00 2015-01-24 08:18:46.625 024 12548.10 126.83 54671.82 88888.00 2015-01-24 08:18:46.750 024 12548.10 126.80 54671.85 88888.00 2015-01-24 08:18:46.875 024 12548.12 126.80 54671.88 88888.00 2015-01-24 08:18:47.000 024 12548.15 126.80 54671.85 88888.00 2015-01-24 08:18:47.125 024 12548.15 126.80 54671.88 88888.00 2015-01-24 08:18:47.250 024 12548.05 126.78 54671.85 88888.00 2015-01-24 08:18:47.375 024 12548.08 126.80 54671.85 88888.00 2015-01-24 08:18:47.500 024 12548.08 126.80 54671.85 88888.00 2015-01-24 08:18:47.625 024 12548.10 126.78 54671.85 88888.00 2015-01-24 08:18:47.750 024 12548.08 126.80 54671.82 88888.00 2015-01-24 08:18:47.875 024 12548.08 126.80 54671.85 88888.00 2015-01-24 08:18:48.000 024 12548.12 126.78 54671.82 88888.00 2015-01-24 08:18:48.125 024 12548.15 126.80 54671.85 88888.00 2015-01-24 08:18:48.250 024 12548.05 126.83 54671.88 88888.00 2015-01-24 08:18:48.375 024 12548.05 126.85 54671.85 88888.00 2015-01-24 08:18:48.500 024 12548.10 126.83 54671.85 88888.00 2015-01-24 08:18:48.625 024 12548.12 126.83 54671.85 88888.00 2015-01-24 08:18:48.750 024 12548.15 126.83 54671.88 88888.00 2015-01-24 08:18:48.875 024 12548.12 126.83 54671.85 88888.00 2015-01-24 08:18:49.000 024 12548.10 126.85 54671.88 88888.00 2015-01-24 08:18:49.125 024 12548.10 126.80 54671.85 88888.00 2015-01-24 08:18:49.250 024 12548.12 126.78 54671.88 88888.00 2015-01-24 08:18:49.375 024 12548.10 126.80 54671.88 88888.00 2015-01-24 08:18:49.500 024 12548.10 126.80 54671.90 88888.00 2015-01-24 08:18:49.625 024 12548.15 126.83 54671.90 88888.00 2015-01-24 08:18:49.750 024 12548.12 126.83 54671.88 88888.00 2015-01-24 08:18:49.875 024 12548.05 126.83 54671.88 88888.00 2015-01-24 08:18:50.000 024 12548.02 126.78 54671.85 88888.00 2015-01-24 08:18:50.125 024 12548.00 126.83 54671.85 88888.00 2015-01-24 08:18:50.250 024 12547.98 126.85 54671.90 88888.00 2015-01-24 08:18:50.375 024 12548.12 126.88 54671.88 88888.00 2015-01-24 08:18:50.500 024 12548.17 126.88 54671.90 88888.00 2015-01-24 08:18:50.625 024 12548.15 126.88 54671.93 88888.00 2015-01-24 08:18:50.750 024 12548.05 126.88 54671.90 88888.00 2015-01-24 08:18:50.875 024 12548.05 126.83 54671.88 88888.00 2015-01-24 08:18:51.000 024 12548.08 126.83 54671.85 88888.00 2015-01-24 08:18:51.125 024 12548.05 126.80 54671.88 88888.00 2015-01-24 08:18:51.250 024 12547.98 126.83 54671.90 88888.00 2015-01-24 08:18:51.375 024 12547.98 126.88 54671.88 88888.00 2015-01-24 08:18:51.500 024 12548.00 126.88 54671.88 88888.00 2015-01-24 08:18:51.625 024 12548.08 126.90 54671.90 88888.00 2015-01-24 08:18:51.750 024 12548.05 126.90 54671.90 88888.00 2015-01-24 08:18:51.875 024 12548.05 126.90 54671.88 88888.00 2015-01-24 08:18:52.000 024 12548.05 126.88 54671.88 88888.00 2015-01-24 08:18:52.125 024 12548.10 126.90 54671.88 88888.00 2015-01-24 08:18:52.250 024 12548.08 126.88 54671.88 88888.00 2015-01-24 08:18:52.375 024 12548.10 126.90 54671.85 88888.00 2015-01-24 08:18:52.500 024 12548.15 126.90 54671.88 88888.00 2015-01-24 08:18:52.625 024 12548.12 126.90 54671.85 88888.00 2015-01-24 08:18:52.750 024 12548.12 126.88 54671.82 88888.00 2015-01-24 08:18:52.875 024 12548.12 126.90 54671.85 88888.00 2015-01-24 08:18:53.000 024 12548.10 126.90 54671.85 88888.00 2015-01-24 08:18:53.125 024 12548.05 126.88 54671.85 88888.00 2015-01-24 08:18:53.250 024 12548.10 126.85 54671.85 88888.00 2015-01-24 08:18:53.375 024 12548.12 126.88 54671.88 88888.00 2015-01-24 08:18:53.500 024 12548.12 126.90 54671.88 88888.00 2015-01-24 08:18:53.625 024 12548.12 126.92 54671.88 88888.00 2015-01-24 08:18:53.750 024 12548.15 126.90 54671.88 88888.00 2015-01-24 08:18:53.875 024 12548.15 126.88 54671.90 88888.00 2015-01-24 08:18:54.000 024 12548.17 126.90 54671.88 88888.00 2015-01-24 08:18:54.125 024 12548.20 126.88 54671.85 88888.00 2015-01-24 08:18:54.250 024 12548.05 126.90 54671.85 88888.00 2015-01-24 08:18:54.375 024 12548.08 126.92 54671.85 88888.00 2015-01-24 08:18:54.500 024 12548.12 126.95 54671.88 88888.00 2015-01-24 08:18:54.625 024 12548.20 126.92 54671.88 88888.00 2015-01-24 08:18:54.750 024 12548.15 126.90 54671.88 88888.00 2015-01-24 08:18:54.875 024 12548.15 126.92 54671.88 88888.00 2015-01-24 08:18:55.000 024 12548.15 126.90 54671.88 88888.00 2015-01-24 08:18:55.125 024 12548.15 126.92 54671.90 88888.00 2015-01-24 08:18:55.250 024 12548.08 126.92 54671.88 88888.00 2015-01-24 08:18:55.375 024 12548.05 126.92 54671.88 88888.00 2015-01-24 08:18:55.500 024 12548.12 126.95 54671.88 88888.00 2015-01-24 08:18:55.625 024 12548.12 126.92 54671.88 88888.00 2015-01-24 08:18:55.750 024 12548.12 126.92 54671.88 88888.00 2015-01-24 08:18:55.875 024 12548.15 126.95 54671.90 88888.00 2015-01-24 08:18:56.000 024 12548.17 126.92 54671.90 88888.00 2015-01-24 08:18:56.125 024 12548.17 126.92 54671.90 88888.00 2015-01-24 08:18:56.250 024 12548.15 126.92 54671.90 88888.00 2015-01-24 08:18:56.375 024 12548.17 126.92 54671.90 88888.00 2015-01-24 08:18:56.500 024 12548.15 126.92 54671.90 88888.00 2015-01-24 08:18:56.625 024 12548.23 126.92 54671.88 88888.00 2015-01-24 08:18:56.750 024 12548.20 126.95 54671.90 88888.00 2015-01-24 08:18:56.875 024 12548.23 126.95 54671.93 88888.00 2015-01-24 08:18:57.000 024 12548.23 126.95 54671.90 88888.00 2015-01-24 08:18:57.125 024 12548.27 126.97 54671.88 88888.00 2015-01-24 08:18:57.250 024 12548.23 126.92 54671.88 88888.00 2015-01-24 08:18:57.375 024 12548.25 126.92 54671.88 88888.00 2015-01-24 08:18:57.500 024 12548.25 126.97 54671.85 88888.00 2015-01-24 08:18:57.625 024 12548.15 126.97 54671.88 88888.00 2015-01-24 08:18:57.750 024 12548.05 126.97 54671.88 88888.00 2015-01-24 08:18:57.875 024 12548.02 126.97 54671.88 88888.00 2015-01-24 08:18:58.000 024 12548.05 126.92 54671.88 88888.00 2015-01-24 08:18:58.125 024 12548.08 126.95 54671.90 88888.00 2015-01-24 08:18:58.250 024 12548.08 126.95 54671.93 88888.00 2015-01-24 08:18:58.375 024 12548.15 126.97 54671.93 88888.00 2015-01-24 08:18:58.500 024 12548.10 126.97 54671.93 88888.00 2015-01-24 08:18:58.625 024 12548.10 126.92 54671.90 88888.00 2015-01-24 08:18:58.750 024 12548.12 126.95 54671.88 88888.00 2015-01-24 08:18:58.875 024 12548.12 126.97 54671.85 88888.00 2015-01-24 08:18:59.000 024 12548.10 126.97 54671.88 88888.00 2015-01-24 08:18:59.125 024 12548.15 127.00 54671.90 88888.00 2015-01-24 08:18:59.250 024 12548.15 127.00 54671.90 88888.00 2015-01-24 08:18:59.375 024 12548.12 126.97 54671.88 88888.00 2015-01-24 08:18:59.500 024 12548.08 127.00 54671.90 88888.00 2015-01-24 08:18:59.625 024 12548.15 127.00 54671.90 88888.00 2015-01-24 08:18:59.750 024 12548.23 126.97 54671.90 88888.00 2015-01-24 08:18:59.875 024 12548.17 127.00 54671.93 88888.00 2015-01-24 08:19:00.000 024 12548.12 127.03 54671.95 88888.00 2015-01-24 08:19:00.125 024 12548.17 127.00 54671.93 88888.00 2015-01-24 08:19:00.250 024 12548.15 126.97 54671.90 88888.00 2015-01-24 08:19:00.375 024 12548.12 127.00 54671.90 88888.00 2015-01-24 08:19:00.500 024 12548.10 127.00 54671.93 88888.00 2015-01-24 08:19:00.625 024 12548.10 127.05 54671.93 88888.00 2015-01-24 08:19:00.750 024 12548.15 127.05 54671.93 88888.00 2015-01-24 08:19:00.875 024 12548.15 127.03 54671.93 88888.00 2015-01-24 08:19:01.000 024 12548.15 127.03 54671.90 88888.00 2015-01-24 08:19:01.125 024 12548.12 127.03 54671.93 88888.00 2015-01-24 08:19:01.250 024 12548.10 127.00 54671.93 88888.00 2015-01-24 08:19:01.375 024 12548.17 127.03 54671.90 88888.00 2015-01-24 08:19:01.500 024 12548.12 127.05 54671.90 88888.00 2015-01-24 08:19:01.625 024 12548.12 127.03 54671.88 88888.00 2015-01-24 08:19:01.750 024 12548.15 126.97 54671.88 88888.00 2015-01-24 08:19:01.875 024 12548.12 127.03 54671.93 88888.00 2015-01-24 08:19:02.000 024 12548.15 127.08 54671.90 88888.00 2015-01-24 08:19:02.125 024 12548.10 127.10 54671.93 88888.00 2015-01-24 08:19:02.250 024 12548.10 127.08 54671.93 88888.00 2015-01-24 08:19:02.375 024 12548.15 127.05 54671.90 88888.00 2015-01-24 08:19:02.500 024 12548.23 127.05 54671.90 88888.00 2015-01-24 08:19:02.625 024 12548.27 127.08 54671.90 88888.00 2015-01-24 08:19:02.750 024 12548.27 127.08 54671.90 88888.00 2015-01-24 08:19:02.875 024 12548.15 127.05 54671.90 88888.00 2015-01-24 08:19:03.000 024 12548.12 127.05 54671.90 88888.00 2015-01-24 08:19:03.125 024 12548.15 127.10 54671.93 88888.00 2015-01-24 08:19:03.250 024 12548.17 127.05 54671.90 88888.00 2015-01-24 08:19:03.375 024 12548.20 127.10 54671.90 88888.00 2015-01-24 08:19:03.500 024 12548.15 127.08 54671.90 88888.00 2015-01-24 08:19:03.625 024 12548.10 127.05 54671.90 88888.00 2015-01-24 08:19:03.750 024 12548.10 127.05 54671.90 88888.00 2015-01-24 08:19:03.875 024 12548.10 127.05 54671.90 88888.00 2015-01-24 08:19:04.000 024 12548.20 127.08 54671.88 88888.00 2015-01-24 08:19:04.125 024 12548.17 127.05 54671.90 88888.00 2015-01-24 08:19:04.250 024 12548.15 127.03 54671.90 88888.00 2015-01-24 08:19:04.375 024 12548.15 127.00 54671.88 88888.00 2015-01-24 08:19:04.500 024 12548.08 127.08 54671.88 88888.00 2015-01-24 08:19:04.625 024 12548.12 127.05 54671.85 88888.00 2015-01-24 08:19:04.750 024 12548.25 127.08 54671.90 88888.00 2015-01-24 08:19:04.875 024 12548.33 127.05 54671.93 88888.00 2015-01-24 08:19:05.000 024 12548.33 127.08 54671.90 88888.00 2015-01-24 08:19:05.125 024 12548.25 127.05 54671.90 88888.00 2015-01-24 08:19:05.250 024 12548.15 127.03 54671.93 88888.00 2015-01-24 08:19:05.375 024 12548.15 127.03 54671.93 88888.00 2015-01-24 08:19:05.500 024 12548.12 127.05 54671.93 88888.00 2015-01-24 08:19:05.625 024 12548.12 127.05 54671.90 88888.00 2015-01-24 08:19:05.750 024 12548.17 127.10 54671.90 88888.00 2015-01-24 08:19:05.875 024 12548.15 127.08 54671.90 88888.00 2015-01-24 08:19:06.000 024 12548.15 127.08 54671.88 88888.00 2015-01-24 08:19:06.125 024 12548.15 127.10 54671.93 88888.00 2015-01-24 08:19:06.250 024 12548.17 127.08 54671.93 88888.00 2015-01-24 08:19:06.375 024 12548.20 127.08 54671.95 88888.00 2015-01-24 08:19:06.500 024 12548.23 127.10 54671.93 88888.00 2015-01-24 08:19:06.625 024 12548.20 127.10 54671.90 88888.00 2015-01-24 08:19:06.750 024 12548.20 127.10 54671.93 88888.00 2015-01-24 08:19:06.875 024 12548.20 127.08 54671.93 88888.00 2015-01-24 08:19:07.000 024 12548.17 127.05 54671.93 88888.00 2015-01-24 08:19:07.125 024 12548.17 127.05 54671.93 88888.00 2015-01-24 08:19:07.250 024 12548.12 127.08 54671.93 88888.00 2015-01-24 08:19:07.375 024 12548.15 127.08 54671.93 88888.00 2015-01-24 08:19:07.500 024 12548.17 127.08 54671.90 88888.00 2015-01-24 08:19:07.625 024 12548.17 127.08 54671.95 88888.00 2015-01-24 08:19:07.750 024 12548.25 127.05 54671.95 88888.00 2015-01-24 08:19:07.875 024 12548.23 127.05 54671.93 88888.00 2015-01-24 08:19:08.000 024 12548.23 127.05 54671.93 88888.00 2015-01-24 08:19:08.125 024 12548.15 127.05 54671.90 88888.00 2015-01-24 08:19:08.250 024 12548.10 127.08 54671.93 88888.00 2015-01-24 08:19:08.375 024 12548.15 127.08 54671.93 88888.00 2015-01-24 08:19:08.500 024 12548.20 127.08 54671.93 88888.00 2015-01-24 08:19:08.625 024 12548.17 127.05 54671.93 88888.00 2015-01-24 08:19:08.750 024 12548.12 127.08 54671.90 88888.00 2015-01-24 08:19:08.875 024 12548.12 127.08 54671.90 88888.00 2015-01-24 08:19:09.000 024 12548.17 127.05 54671.90 88888.00 2015-01-24 08:19:09.125 024 12548.20 127.10 54671.93 88888.00 2015-01-24 08:19:09.250 024 12548.17 127.08 54671.93 88888.00 2015-01-24 08:19:09.375 024 12548.17 127.05 54671.93 88888.00 2015-01-24 08:19:09.500 024 12548.20 127.03 54671.93 88888.00 2015-01-24 08:19:09.625 024 12548.25 127.08 54671.93 88888.00 2015-01-24 08:19:09.750 024 12548.23 127.10 54671.97 88888.00 2015-01-24 08:19:09.875 024 12548.17 127.08 54671.95 88888.00 2015-01-24 08:19:10.000 024 12548.20 127.08 54671.93 88888.00 2015-01-24 08:19:10.125 024 12548.25 127.08 54671.93 88888.00 2015-01-24 08:19:10.250 024 12548.15 127.03 54671.93 88888.00 2015-01-24 08:19:10.375 024 12548.20 127.05 54671.93 88888.00 2015-01-24 08:19:10.500 024 12548.23 127.05 54671.93 88888.00 2015-01-24 08:19:10.625 024 12548.25 127.05 54671.90 88888.00 2015-01-24 08:19:10.750 024 12548.15 127.05 54671.93 88888.00 2015-01-24 08:19:10.875 024 12548.15 127.05 54671.93 88888.00 2015-01-24 08:19:11.000 024 12548.15 127.05 54671.93 88888.00 2015-01-24 08:19:11.125 024 12548.17 127.05 54671.90 88888.00 2015-01-24 08:19:11.250 024 12548.17 127.05 54671.93 88888.00 2015-01-24 08:19:11.375 024 12548.12 127.08 54671.93 88888.00 2015-01-24 08:19:11.500 024 12548.17 127.08 54671.93 88888.00 2015-01-24 08:19:11.625 024 12548.25 127.08 54671.93 88888.00 2015-01-24 08:19:11.750 024 12548.23 127.10 54671.93 88888.00 2015-01-24 08:19:11.875 024 12548.20 127.08 54671.93 88888.00 2015-01-24 08:19:12.000 024 12548.23 127.10 54671.93 88888.00 2015-01-24 08:19:12.125 024 12548.20 127.08 54671.93 88888.00 2015-01-24 08:19:12.250 024 12548.15 127.08 54671.93 88888.00 2015-01-24 08:19:12.375 024 12548.20 127.12 54671.93 88888.00 2015-01-24 08:19:12.500 024 12548.23 127.12 54671.90 88888.00 2015-01-24 08:19:12.625 024 12548.17 127.10 54671.93 88888.00 2015-01-24 08:19:12.750 024 12548.15 127.10 54671.95 88888.00 2015-01-24 08:19:12.875 024 12548.15 127.10 54671.93 88888.00 2015-01-24 08:19:13.000 024 12548.15 127.10 54671.90 88888.00 2015-01-24 08:19:13.125 024 12548.15 127.10 54671.90 88888.00 2015-01-24 08:19:13.250 024 12548.20 127.10 54671.93 88888.00 2015-01-24 08:19:13.375 024 12548.25 127.10 54671.93 88888.00 2015-01-24 08:19:13.500 024 12548.23 127.10 54671.95 88888.00 2015-01-24 08:19:13.625 024 12548.15 127.08 54671.93 88888.00 2015-01-24 08:19:13.750 024 12548.12 127.08 54671.90 88888.00 2015-01-24 08:19:13.875 024 12548.12 127.10 54671.90 88888.00 2015-01-24 08:19:14.000 024 12548.17 127.10 54671.90 88888.00 2015-01-24 08:19:14.125 024 12548.27 127.12 54671.90 88888.00 2015-01-24 08:19:14.250 024 12548.25 127.10 54671.88 88888.00 2015-01-24 08:19:14.375 024 12548.23 127.08 54671.85 88888.00 2015-01-24 08:19:14.500 024 12548.25 127.05 54671.88 88888.00 2015-01-24 08:19:14.625 024 12548.30 127.10 54671.90 88888.00 2015-01-24 08:19:14.750 024 12548.30 127.10 54671.90 88888.00 2015-01-24 08:19:14.875 024 12548.27 127.08 54671.88 88888.00 2015-01-24 08:19:15.000 024 12548.25 127.08 54671.88 88888.00 2015-01-24 08:19:15.125 024 12548.25 127.08 54671.85 88888.00 2015-01-24 08:19:15.250 024 12548.25 127.05 54671.88 88888.00 2015-01-24 08:19:15.375 024 12548.25 127.08 54671.90 88888.00 2015-01-24 08:19:15.500 024 12548.23 127.08 54671.90 88888.00 2015-01-24 08:19:15.625 024 12548.23 127.10 54671.93 88888.00 2015-01-24 08:19:15.750 024 12548.17 127.10 54671.88 88888.00 2015-01-24 08:19:15.875 024 12548.15 127.10 54671.90 88888.00 2015-01-24 08:19:16.000 024 12548.20 127.08 54671.88 88888.00 2015-01-24 08:19:16.125 024 12548.25 127.12 54671.90 88888.00 2015-01-24 08:19:16.250 024 12548.25 127.12 54671.90 88888.00 2015-01-24 08:19:16.375 024 12548.35 127.12 54671.90 88888.00 2015-01-24 08:19:16.500 024 12548.40 127.12 54671.88 88888.00 2015-01-24 08:19:16.625 024 12548.42 127.10 54671.82 88888.00 2015-01-24 08:19:16.750 024 12548.40 127.08 54671.85 88888.00 2015-01-24 08:19:16.875 024 12548.40 127.10 54671.88 88888.00 2015-01-24 08:19:17.000 024 12548.40 127.10 54671.88 88888.00 2015-01-24 08:19:17.125 024 12548.35 127.08 54671.85 88888.00 2015-01-24 08:19:17.250 024 12548.33 127.12 54671.88 88888.00 2015-01-24 08:19:17.375 024 12548.35 127.12 54671.88 88888.00 2015-01-24 08:19:17.500 024 12548.38 127.10 54671.90 88888.00 2015-01-24 08:19:17.625 024 12548.35 127.12 54671.90 88888.00 2015-01-24 08:19:17.750 024 12548.33 127.12 54671.90 88888.00 2015-01-24 08:19:17.875 024 12548.35 127.15 54671.88 88888.00 2015-01-24 08:19:18.000 024 12548.35 127.15 54671.88 88888.00 2015-01-24 08:19:18.125 024 12548.45 127.12 54671.90 88888.00 2015-01-24 08:19:18.250 024 12548.40 127.10 54671.90 88888.00 2015-01-24 08:19:18.375 024 12548.42 127.12 54671.90 88888.00 2015-01-24 08:19:18.500 024 12548.42 127.15 54671.93 88888.00 2015-01-24 08:19:18.625 024 12548.48 127.12 54671.88 88888.00 2015-01-24 08:19:18.750 024 12548.48 127.12 54671.90 88888.00 2015-01-24 08:19:18.875 024 12548.40 127.12 54671.88 88888.00 2015-01-24 08:19:19.000 024 12548.38 127.10 54671.88 88888.00 2015-01-24 08:19:19.125 024 12548.35 127.12 54671.88 88888.00 2015-01-24 08:19:19.250 024 12548.38 127.15 54671.90 88888.00 2015-01-24 08:19:19.375 024 12548.40 127.15 54671.90 88888.00 2015-01-24 08:19:19.500 024 12548.45 127.15 54671.88 88888.00 2015-01-24 08:19:19.625 024 12548.48 127.15 54671.90 88888.00 2015-01-24 08:19:19.750 024 12548.40 127.15 54671.90 88888.00 2015-01-24 08:19:19.875 024 12548.38 127.15 54671.88 88888.00 2015-01-24 08:19:20.000 024 12548.42 127.15 54671.82 88888.00 2015-01-24 08:19:20.125 024 12548.38 127.10 54671.82 88888.00 2015-01-24 08:19:20.250 024 12548.35 127.10 54671.85 88888.00 2015-01-24 08:19:20.375 024 12548.45 127.15 54671.88 88888.00 2015-01-24 08:19:20.500 024 12548.40 127.17 54671.88 88888.00 2015-01-24 08:19:20.625 024 12548.38 127.17 54671.88 88888.00 2015-01-24 08:19:20.750 024 12548.38 127.17 54671.90 88888.00 2015-01-24 08:19:20.875 024 12548.38 127.15 54671.90 88888.00 2015-01-24 08:19:21.000 024 12548.45 127.12 54671.88 88888.00 2015-01-24 08:19:21.125 024 12548.48 127.12 54671.93 88888.00 2015-01-24 08:19:21.250 024 12548.45 127.12 54671.90 88888.00 2015-01-24 08:19:21.375 024 12548.48 127.12 54671.90 88888.00 2015-01-24 08:19:21.500 024 12548.50 127.17 54671.90 88888.00 2015-01-24 08:19:21.625 024 12548.45 127.20 54671.90 88888.00 2015-01-24 08:19:21.750 024 12548.48 127.20 54671.90 88888.00 2015-01-24 08:19:21.875 024 12548.50 127.17 54671.90 88888.00 2015-01-24 08:19:22.000 024 12548.55 127.15 54671.90 88888.00 2015-01-24 08:19:22.125 024 12548.52 127.15 54671.88 88888.00 2015-01-24 08:19:22.250 024 12548.45 127.15 54671.90 88888.00 2015-01-24 08:19:22.375 024 12548.50 127.17 54671.90 88888.00 2015-01-24 08:19:22.500 024 12548.45 127.17 54671.88 88888.00 2015-01-24 08:19:22.625 024 12548.50 127.15 54671.90 88888.00 2015-01-24 08:19:22.750 024 12548.52 127.15 54671.90 88888.00 2015-01-24 08:19:22.875 024 12548.52 127.17 54671.88 88888.00 2015-01-24 08:19:23.000 024 12548.48 127.17 54671.88 88888.00 2015-01-24 08:19:23.125 024 12548.48 127.20 54671.88 88888.00 2015-01-24 08:19:23.250 024 12548.38 127.20 54671.90 88888.00 2015-01-24 08:19:23.375 024 12548.38 127.20 54671.90 88888.00 2015-01-24 08:19:23.500 024 12548.45 127.22 54671.93 88888.00 2015-01-24 08:19:23.625 024 12548.45 127.20 54671.90 88888.00 2015-01-24 08:19:23.750 024 12548.52 127.20 54671.88 88888.00 2015-01-24 08:19:23.875 024 12548.55 127.22 54671.90 88888.00 2015-01-24 08:19:24.000 024 12548.62 127.20 54671.90 88888.00 2015-01-24 08:19:24.125 024 12548.65 127.20 54671.93 88888.00 2015-01-24 08:19:24.250 024 12548.67 127.20 54671.90 88888.00 2015-01-24 08:19:24.375 024 12548.67 127.20 54671.90 88888.00 2015-01-24 08:19:24.500 024 12548.52 127.20 54671.85 88888.00 2015-01-24 08:19:24.625 024 12548.50 127.20 54671.88 88888.00 2015-01-24 08:19:24.750 024 12548.50 127.20 54671.90 88888.00 2015-01-24 08:19:24.875 024 12548.50 127.22 54671.93 88888.00 2015-01-24 08:19:25.000 024 12548.50 127.22 54671.90 88888.00 2015-01-24 08:19:25.125 024 12548.62 127.22 54671.90 88888.00 2015-01-24 08:19:25.250 024 12548.60 127.22 54671.93 88888.00 2015-01-24 08:19:25.375 024 12548.58 127.25 54671.95 88888.00 2015-01-24 08:19:25.500 024 12548.50 127.25 54671.93 88888.00 2015-01-24 08:19:25.625 024 12548.60 127.25 54671.90 88888.00 2015-01-24 08:19:25.750 024 12548.60 127.22 54671.90 88888.00 2015-01-24 08:19:25.875 024 12548.62 127.22 54671.90 88888.00 2015-01-24 08:19:26.000 024 12548.65 127.25 54671.93 88888.00 2015-01-24 08:19:26.125 024 12548.62 127.25 54671.93 88888.00 2015-01-24 08:19:26.250 024 12548.52 127.22 54671.90 88888.00 2015-01-24 08:19:26.375 024 12548.52 127.25 54671.88 88888.00 2015-01-24 08:19:26.500 024 12548.55 127.22 54671.88 88888.00 2015-01-24 08:19:26.625 024 12548.62 127.25 54671.90 88888.00 2015-01-24 08:19:26.750 024 12548.65 127.25 54671.90 88888.00 2015-01-24 08:19:26.875 024 12548.58 127.25 54671.90 88888.00 2015-01-24 08:19:27.000 024 12548.55 127.25 54671.88 88888.00 2015-01-24 08:19:27.125 024 12548.62 127.25 54671.88 88888.00 2015-01-24 08:19:27.250 024 12548.60 127.28 54671.93 88888.00 2015-01-24 08:19:27.375 024 12548.58 127.28 54671.90 88888.00 2015-01-24 08:19:27.500 024 12548.55 127.28 54671.90 88888.00 2015-01-24 08:19:27.625 024 12548.58 127.25 54671.90 88888.00 2015-01-24 08:19:27.750 024 12548.52 127.25 54671.90 88888.00 2015-01-24 08:19:27.875 024 12548.52 127.25 54671.93 88888.00 2015-01-24 08:19:28.000 024 12548.50 127.28 54671.90 88888.00 2015-01-24 08:19:28.125 024 12548.52 127.25 54671.90 88888.00 2015-01-24 08:19:28.250 024 12548.52 127.22 54671.90 88888.00 2015-01-24 08:19:28.375 024 12548.60 127.25 54671.93 88888.00 2015-01-24 08:19:28.500 024 12548.60 127.28 54671.93 88888.00 2015-01-24 08:19:28.625 024 12548.55 127.30 54671.93 88888.00 2015-01-24 08:19:28.750 024 12548.60 127.28 54671.90 88888.00 2015-01-24 08:19:28.875 024 12548.60 127.28 54671.90 88888.00 2015-01-24 08:19:29.000 024 12548.58 127.22 54671.88 88888.00 2015-01-24 08:19:29.125 024 12548.55 127.25 54671.90 88888.00 2015-01-24 08:19:29.250 024 12548.50 127.25 54671.90 88888.00 2015-01-24 08:19:29.375 024 12548.55 127.25 54671.90 88888.00 2015-01-24 08:19:29.500 024 12548.58 127.28 54671.90 88888.00 2015-01-24 08:19:29.625 024 12548.60 127.30 54671.90 88888.00 2015-01-24 08:19:29.750 024 12548.52 127.25 54671.88 88888.00 2015-01-24 08:19:29.875 024 12548.50 127.28 54671.90 88888.00 2015-01-24 08:19:30.000 024 12548.45 127.25 54671.90 88888.00 2015-01-24 08:19:30.125 024 12548.60 127.28 54671.93 88888.00 2015-01-24 08:19:30.250 024 12548.67 127.25 54671.93 88888.00 2015-01-24 08:19:30.375 024 12548.70 127.28 54671.95 88888.00 2015-01-24 08:19:30.500 024 12548.60 127.33 54671.93 88888.00 2015-01-24 08:19:30.625 024 12548.55 127.28 54671.93 88888.00 2015-01-24 08:19:30.750 024 12548.52 127.28 54671.93 88888.00 2015-01-24 08:19:30.875 024 12548.55 127.28 54671.90 88888.00 2015-01-24 08:19:31.000 024 12548.50 127.28 54671.90 88888.00 2015-01-24 08:19:31.125 024 12548.52 127.30 54671.95 88888.00 2015-01-24 08:19:31.250 024 12548.52 127.30 54671.95 88888.00 2015-01-24 08:19:31.375 024 12548.60 127.28 54671.95 88888.00 2015-01-24 08:19:31.500 024 12548.55 127.28 54671.95 88888.00 2015-01-24 08:19:31.625 024 12548.55 127.25 54671.95 88888.00 2015-01-24 08:19:31.750 024 12548.52 127.25 54671.95 88888.00 2015-01-24 08:19:31.875 024 12548.52 127.25 54671.95 88888.00 2015-01-24 08:19:32.000 024 12548.55 127.25 54671.95 88888.00 2015-01-24 08:19:32.125 024 12548.58 127.28 54671.95 88888.00 2015-01-24 08:19:32.250 024 12548.60 127.25 54671.90 88888.00 2015-01-24 08:19:32.375 024 12548.67 127.25 54671.93 88888.00 2015-01-24 08:19:32.500 024 12548.67 127.22 54671.93 88888.00 2015-01-24 08:19:32.625 024 12548.60 127.28 54671.95 88888.00 2015-01-24 08:19:32.750 024 12548.65 127.30 54671.95 88888.00 2015-01-24 08:19:32.875 024 12548.62 127.28 54671.93 88888.00 2015-01-24 08:19:33.000 024 12548.62 127.28 54671.90 88888.00 2015-01-24 08:19:33.125 024 12548.67 127.30 54671.93 88888.00 2015-01-24 08:19:33.250 024 12548.62 127.30 54671.93 88888.00 2015-01-24 08:19:33.375 024 12548.67 127.25 54671.93 88888.00 2015-01-24 08:19:33.500 024 12548.62 127.28 54671.95 88888.00 2015-01-24 08:19:33.625 024 12548.58 127.28 54671.93 88888.00 2015-01-24 08:19:33.750 024 12548.55 127.28 54671.95 88888.00 2015-01-24 08:19:33.875 024 12548.65 127.28 54671.95 88888.00 2015-01-24 08:19:34.000 024 12548.65 127.28 54671.95 88888.00 2015-01-24 08:19:34.125 024 12548.70 127.28 54671.95 88888.00 2015-01-24 08:19:34.250 024 12548.67 127.28 54671.95 88888.00 2015-01-24 08:19:34.375 024 12548.70 127.28 54671.93 88888.00 2015-01-24 08:19:34.500 024 12548.60 127.25 54671.90 88888.00 2015-01-24 08:19:34.625 024 12548.67 127.28 54671.90 88888.00 2015-01-24 08:19:34.750 024 12548.75 127.28 54671.95 88888.00 2015-01-24 08:19:34.875 024 12548.77 127.28 54671.95 88888.00 2015-01-24 08:19:35.000 024 12548.73 127.28 54671.93 88888.00 2015-01-24 08:19:35.125 024 12548.73 127.25 54671.95 88888.00 2015-01-24 08:19:35.250 024 12548.73 127.25 54671.93 88888.00 2015-01-24 08:19:35.375 024 12548.70 127.28 54671.95 88888.00 2015-01-24 08:19:35.500 024 12548.65 127.28 54671.95 88888.00 2015-01-24 08:19:35.625 024 12548.70 127.25 54671.95 88888.00 2015-01-24 08:19:35.750 024 12548.75 127.28 54671.95 88888.00 2015-01-24 08:19:35.875 024 12548.73 127.28 54671.95 88888.00 2015-01-24 08:19:36.000 024 12548.65 127.28 54671.93 88888.00 2015-01-24 08:19:36.125 024 12548.65 127.28 54671.93 88888.00 2015-01-24 08:19:36.250 024 12548.70 127.25 54671.90 88888.00 2015-01-24 08:19:36.375 024 12548.80 127.25 54671.93 88888.00 2015-01-24 08:19:36.500 024 12548.85 127.25 54671.97 88888.00 2015-01-24 08:19:36.625 024 12548.80 127.25 54671.95 88888.00 2015-01-24 08:19:36.750 024 12548.75 127.25 54671.95 88888.00 2015-01-24 08:19:36.875 024 12548.70 127.25 54671.95 88888.00 2015-01-24 08:19:37.000 024 12548.67 127.25 54671.95 88888.00 2015-01-24 08:19:37.125 024 12548.67 127.25 54671.95 88888.00 2015-01-24 08:19:37.250 024 12548.65 127.22 54671.97 88888.00 2015-01-24 08:19:37.375 024 12548.75 127.22 54671.97 88888.00 2015-01-24 08:19:37.500 024 12548.77 127.22 54671.93 88888.00 2015-01-24 08:19:37.625 024 12548.75 127.22 54671.95 88888.00 2015-01-24 08:19:37.750 024 12548.73 127.22 54671.93 88888.00 2015-01-24 08:19:37.875 024 12548.67 127.25 54671.95 88888.00 2015-01-24 08:19:38.000 024 12548.75 127.25 54671.95 88888.00 2015-01-24 08:19:38.125 024 12548.77 127.25 54671.95 88888.00 2015-01-24 08:19:38.250 024 12548.70 127.22 54671.93 88888.00 2015-01-24 08:19:38.375 024 12548.67 127.22 54671.93 88888.00 2015-01-24 08:19:38.500 024 12548.62 127.25 54671.93 88888.00 2015-01-24 08:19:38.625 024 12548.65 127.28 54671.95 88888.00 2015-01-24 08:19:38.750 024 12548.70 127.28 54671.97 88888.00 2015-01-24 08:19:38.875 024 12548.75 127.22 54671.95 88888.00 2015-01-24 08:19:39.000 024 12548.73 127.17 54671.93 88888.00 2015-01-24 08:19:39.125 024 12548.70 127.20 54671.95 88888.00 2015-01-24 08:19:39.250 024 12548.73 127.22 54671.97 88888.00 2015-01-24 08:19:39.375 024 12548.77 127.25 54671.95 88888.00 2015-01-24 08:19:39.500 024 12548.73 127.25 54671.97 88888.00 2015-01-24 08:19:39.625 024 12548.70 127.25 54671.97 88888.00 2015-01-24 08:19:39.750 024 12548.70 127.25 54671.95 88888.00 2015-01-24 08:19:39.875 024 12548.67 127.25 54671.97 88888.00 2015-01-24 08:19:40.000 024 12548.67 127.25 54671.97 88888.00 2015-01-24 08:19:40.125 024 12548.73 127.22 54671.95 88888.00 2015-01-24 08:19:40.250 024 12548.67 127.20 54671.95 88888.00 2015-01-24 08:19:40.375 024 12548.67 127.20 54671.97 88888.00 2015-01-24 08:19:40.500 024 12548.70 127.25 54671.95 88888.00 2015-01-24 08:19:40.625 024 12548.73 127.25 54671.95 88888.00 2015-01-24 08:19:40.750 024 12548.73 127.25 54671.95 88888.00 2015-01-24 08:19:40.875 024 12548.73 127.25 54671.97 88888.00 2015-01-24 08:19:41.000 024 12548.73 127.22 54671.95 88888.00 2015-01-24 08:19:41.125 024 12548.67 127.22 54671.95 88888.00 2015-01-24 08:19:41.250 024 12548.67 127.22 54671.97 88888.00 2015-01-24 08:19:41.375 024 12548.75 127.22 54671.97 88888.00 2015-01-24 08:19:41.500 024 12548.73 127.22 54671.97 88888.00 2015-01-24 08:19:41.625 024 12548.67 127.20 54671.97 88888.00 2015-01-24 08:19:41.750 024 12548.65 127.25 54671.97 88888.00 2015-01-24 08:19:41.875 024 12548.62 127.22 54671.97 88888.00 2015-01-24 08:19:42.000 024 12548.70 127.25 54671.97 88888.00 2015-01-24 08:19:42.125 024 12548.77 127.28 54671.97 88888.00 2015-01-24 08:19:42.250 024 12548.75 127.20 54671.95 88888.00 2015-01-24 08:19:42.375 024 12548.70 127.25 54671.95 88888.00 2015-01-24 08:19:42.500 024 12548.73 127.25 54671.97 88888.00 2015-01-24 08:19:42.625 024 12548.80 127.25 54672.00 88888.00 2015-01-24 08:19:42.750 024 12548.80 127.22 54671.97 88888.00 2015-01-24 08:19:42.875 024 12548.80 127.22 54671.97 88888.00 2015-01-24 08:19:43.000 024 12548.77 127.22 54671.95 88888.00 2015-01-24 08:19:43.125 024 12548.77 127.25 54671.95 88888.00 2015-01-24 08:19:43.250 024 12548.80 127.28 54671.95 88888.00 2015-01-24 08:19:43.375 024 12548.80 127.25 54671.97 88888.00 2015-01-24 08:19:43.500 024 12548.77 127.28 54671.97 88888.00 2015-01-24 08:19:43.625 024 12548.75 127.25 54671.97 88888.00 2015-01-24 08:19:43.750 024 12548.75 127.25 54671.95 88888.00 2015-01-24 08:19:43.875 024 12548.73 127.22 54671.95 88888.00 2015-01-24 08:19:44.000 024 12548.70 127.22 54671.93 88888.00 2015-01-24 08:19:44.125 024 12548.67 127.22 54671.95 88888.00 2015-01-24 08:19:44.250 024 12548.75 127.25 54671.97 88888.00 2015-01-24 08:19:44.375 024 12548.77 127.25 54671.97 88888.00 2015-01-24 08:19:44.500 024 12548.70 127.25 54671.95 88888.00 2015-01-24 08:19:44.625 024 12548.65 127.25 54671.97 88888.00 2015-01-24 08:19:44.750 024 12548.70 127.25 54671.97 88888.00 2015-01-24 08:19:44.875 024 12548.73 127.22 54672.00 88888.00 2015-01-24 08:19:45.000 024 12548.75 127.22 54671.97 88888.00 2015-01-24 08:19:45.125 024 12548.75 127.25 54671.97 88888.00 2015-01-24 08:19:45.250 024 12548.73 127.22 54671.97 88888.00 2015-01-24 08:19:45.375 024 12548.75 127.25 54671.97 88888.00 2015-01-24 08:19:45.500 024 12548.73 127.25 54672.00 88888.00 2015-01-24 08:19:45.625 024 12548.70 127.22 54672.00 88888.00 2015-01-24 08:19:45.750 024 12548.67 127.22 54672.00 88888.00 2015-01-24 08:19:45.875 024 12548.73 127.25 54671.97 88888.00 2015-01-24 08:19:46.000 024 12548.80 127.25 54671.97 88888.00 2015-01-24 08:19:46.125 024 12548.80 127.28 54671.97 88888.00 2015-01-24 08:19:46.250 024 12548.75 127.25 54671.95 88888.00 2015-01-24 08:19:46.375 024 12548.75 127.22 54671.95 88888.00 2015-01-24 08:19:46.500 024 12548.75 127.25 54671.95 88888.00 2015-01-24 08:19:46.625 024 12548.70 127.25 54671.97 88888.00 2015-01-24 08:19:46.750 024 12548.70 127.25 54671.97 88888.00 2015-01-24 08:19:46.875 024 12548.80 127.25 54671.97 88888.00 2015-01-24 08:19:47.000 024 12548.85 127.25 54671.97 88888.00 2015-01-24 08:19:47.125 024 12548.80 127.22 54671.95 88888.00 2015-01-24 08:19:47.250 024 12548.75 127.25 54672.00 88888.00 2015-01-24 08:19:47.375 024 12548.77 127.25 54671.97 88888.00 2015-01-24 08:19:47.500 024 12548.77 127.28 54671.95 88888.00 2015-01-24 08:19:47.625 024 12548.70 127.28 54671.95 88888.00 2015-01-24 08:19:47.750 024 12548.70 127.28 54671.97 88888.00 2015-01-24 08:19:47.875 024 12548.67 127.28 54671.97 88888.00 2015-01-24 08:19:48.000 024 12548.70 127.28 54671.97 88888.00 2015-01-24 08:19:48.125 024 12548.73 127.30 54671.97 88888.00 2015-01-24 08:19:48.250 024 12548.67 127.28 54671.97 88888.00 2015-01-24 08:19:48.375 024 12548.73 127.30 54671.95 88888.00 2015-01-24 08:19:48.500 024 12548.75 127.28 54671.95 88888.00 2015-01-24 08:19:48.625 024 12548.77 127.28 54671.95 88888.00 2015-01-24 08:19:48.750 024 12548.77 127.28 54671.97 88888.00 2015-01-24 08:19:48.875 024 12548.80 127.30 54672.00 88888.00 2015-01-24 08:19:49.000 024 12548.77 127.28 54672.00 88888.00 2015-01-24 08:19:49.125 024 12548.77 127.25 54671.97 88888.00 2015-01-24 08:19:49.250 024 12548.75 127.25 54671.95 88888.00 2015-01-24 08:19:49.375 024 12548.77 127.28 54671.95 88888.00 2015-01-24 08:19:49.500 024 12548.75 127.30 54671.95 88888.00 2015-01-24 08:19:49.625 024 12548.77 127.30 54671.97 88888.00 2015-01-24 08:19:49.750 024 12548.80 127.30 54671.97 88888.00 2015-01-24 08:19:49.875 024 12548.77 127.33 54671.95 88888.00 2015-01-24 08:19:50.000 024 12548.77 127.33 54671.97 88888.00 2015-01-24 08:19:50.125 024 12548.80 127.30 54671.95 88888.00 2015-01-24 08:19:50.250 024 12548.77 127.30 54671.95 88888.00 2015-01-24 08:19:50.375 024 12548.77 127.30 54671.95 88888.00 2015-01-24 08:19:50.500 024 12548.70 127.30 54671.95 88888.00 2015-01-24 08:19:50.625 024 12548.73 127.30 54671.97 88888.00 2015-01-24 08:19:50.750 024 12548.75 127.30 54672.03 88888.00 2015-01-24 08:19:50.875 024 12548.80 127.33 54672.03 88888.00 2015-01-24 08:19:51.000 024 12548.80 127.35 54671.97 88888.00 2015-01-24 08:19:51.125 024 12548.80 127.35 54671.97 88888.00 2015-01-24 08:19:51.250 024 12548.67 127.30 54671.97 88888.00 2015-01-24 08:19:51.375 024 12548.67 127.30 54671.97 88888.00 2015-01-24 08:19:51.500 024 12548.73 127.30 54671.95 88888.00 2015-01-24 08:19:51.625 024 12548.75 127.33 54671.95 88888.00 2015-01-24 08:19:51.750 024 12548.73 127.35 54671.95 88888.00 2015-01-24 08:19:51.875 024 12548.73 127.35 54671.97 88888.00 2015-01-24 08:19:52.000 024 12548.77 127.35 54671.95 88888.00 2015-01-24 08:19:52.125 024 12548.75 127.35 54671.95 88888.00 2015-01-24 08:19:52.250 024 12548.67 127.35 54671.97 88888.00 2015-01-24 08:19:52.375 024 12548.73 127.35 54671.97 88888.00 2015-01-24 08:19:52.500 024 12548.75 127.38 54672.00 88888.00 2015-01-24 08:19:52.625 024 12548.75 127.38 54671.97 88888.00 2015-01-24 08:19:52.750 024 12548.80 127.35 54671.97 88888.00 2015-01-24 08:19:52.875 024 12548.80 127.38 54672.00 88888.00 2015-01-24 08:19:53.000 024 12548.80 127.38 54671.97 88888.00 2015-01-24 08:19:53.125 024 12548.80 127.38 54672.00 88888.00 2015-01-24 08:19:53.250 024 12548.75 127.35 54672.00 88888.00 2015-01-24 08:19:53.375 024 12548.73 127.33 54671.97 88888.00 2015-01-24 08:19:53.500 024 12548.80 127.35 54671.97 88888.00 2015-01-24 08:19:53.625 024 12548.83 127.35 54672.00 88888.00 2015-01-24 08:19:53.750 024 12548.77 127.35 54672.03 88888.00 2015-01-24 08:19:53.875 024 12548.75 127.35 54672.00 88888.00 2015-01-24 08:19:54.000 024 12548.83 127.35 54672.00 88888.00 2015-01-24 08:19:54.125 024 12548.83 127.35 54672.00 88888.00 2015-01-24 08:19:54.250 024 12548.80 127.35 54672.00 88888.00 2015-01-24 08:19:54.375 024 12548.88 127.35 54671.97 88888.00 2015-01-24 08:19:54.500 024 12548.85 127.33 54671.95 88888.00 2015-01-24 08:19:54.625 024 12548.85 127.30 54671.95 88888.00 2015-01-24 08:19:54.750 024 12548.83 127.35 54671.97 88888.00 2015-01-24 08:19:54.875 024 12548.77 127.35 54672.00 88888.00 2015-01-24 08:19:55.000 024 12548.80 127.33 54671.97 88888.00 2015-01-24 08:19:55.125 024 12548.77 127.33 54671.95 88888.00 2015-01-24 08:19:55.250 024 12548.80 127.33 54671.97 88888.00 2015-01-24 08:19:55.375 024 12548.88 127.38 54672.00 88888.00 2015-01-24 08:19:55.500 024 12548.90 127.38 54672.00 88888.00 2015-01-24 08:19:55.625 024 12548.85 127.42 54671.97 88888.00 2015-01-24 08:19:55.750 024 12548.77 127.38 54672.00 88888.00 2015-01-24 08:19:55.875 024 12548.77 127.35 54672.00 88888.00 2015-01-24 08:19:56.000 024 12548.88 127.40 54671.97 88888.00 2015-01-24 08:19:56.125 024 12548.88 127.40 54672.00 88888.00 2015-01-24 08:19:56.250 024 12548.77 127.35 54672.00 88888.00 2015-01-24 08:19:56.375 024 12548.85 127.33 54672.00 88888.00 2015-01-24 08:19:56.500 024 12548.83 127.33 54671.97 88888.00 2015-01-24 08:19:56.625 024 12548.80 127.35 54671.97 88888.00 2015-01-24 08:19:56.750 024 12548.85 127.38 54672.00 88888.00 2015-01-24 08:19:56.875 024 12548.85 127.35 54671.97 88888.00 2015-01-24 08:19:57.000 024 12548.88 127.35 54672.00 88888.00 2015-01-24 08:19:57.125 024 12548.88 127.40 54672.00 88888.00 2015-01-24 08:19:57.250 024 12548.85 127.38 54672.03 88888.00 2015-01-24 08:19:57.375 024 12548.90 127.33 54672.00 88888.00 2015-01-24 08:19:57.500 024 12548.88 127.35 54671.97 88888.00 2015-01-24 08:19:57.625 024 12548.85 127.38 54672.00 88888.00 2015-01-24 08:19:57.750 024 12548.77 127.38 54672.00 88888.00 2015-01-24 08:19:57.875 024 12548.83 127.35 54672.00 88888.00 2015-01-24 08:19:58.000 024 12548.80 127.33 54671.97 88888.00 2015-01-24 08:19:58.125 024 12548.80 127.35 54672.00 88888.00 2015-01-24 08:19:58.250 024 12548.83 127.35 54672.03 88888.00 2015-01-24 08:19:58.375 024 12548.83 127.35 54672.00 88888.00 2015-01-24 08:19:58.500 024 12548.88 127.38 54672.03 88888.00 2015-01-24 08:19:58.625 024 12548.95 127.33 54672.00 88888.00 2015-01-24 08:19:58.750 024 12548.92 127.33 54672.00 88888.00 2015-01-24 08:19:58.875 024 12548.85 127.38 54672.00 88888.00 2015-01-24 08:19:59.000 024 12548.88 127.40 54672.00 88888.00 2015-01-24 08:19:59.125 024 12548.95 127.40 54672.00 88888.00 2015-01-24 08:19:59.250 024 12548.90 127.33 54672.00 88888.00 2015-01-24 08:19:59.375 024 12548.88 127.28 54672.00 88888.00 2015-01-24 08:19:59.500 024 12548.90 127.33 54672.00 88888.00 2015-01-24 08:19:59.625 024 12548.95 127.38 54672.00 88888.00 2015-01-24 08:19:59.750 024 12548.98 127.38 54672.00 88888.00 2015-01-24 08:19:59.875 024 12548.95 127.35 54672.00 88888.00 2015-01-24 08:20:00.000 024 12548.95 127.30 54672.00 88888.00 2015-01-24 08:20:00.125 024 12548.90 127.33 54672.00 88888.00 2015-01-24 08:20:00.250 024 12548.85 127.30 54672.00 88888.00 2015-01-24 08:20:00.375 024 12548.88 127.33 54672.03 88888.00 2015-01-24 08:20:00.500 024 12548.92 127.33 54671.97 88888.00 2015-01-24 08:20:00.625 024 12548.95 127.35 54672.00 88888.00 2015-01-24 08:20:00.750 024 12548.88 127.33 54671.97 88888.00 2015-01-24 08:20:00.875 024 12548.88 127.28 54671.97 88888.00 2015-01-24 08:20:01.000 024 12548.95 127.30 54671.97 88888.00 2015-01-24 08:20:01.125 024 12549.00 127.33 54672.00 88888.00 2015-01-24 08:20:01.250 024 12549.00 127.33 54671.97 88888.00 2015-01-24 08:20:01.375 024 12548.95 127.33 54671.97 88888.00 2015-01-24 08:20:01.500 024 12548.92 127.33 54672.00 88888.00 2015-01-24 08:20:01.625 024 12548.92 127.30 54672.00 88888.00 2015-01-24 08:20:01.750 024 12548.95 127.30 54672.00 88888.00 2015-01-24 08:20:01.875 024 12548.98 127.28 54672.00 88888.00 2015-01-24 08:20:02.000 024 12548.95 127.30 54671.97 88888.00 2015-01-24 08:20:02.125 024 12548.98 127.33 54672.00 88888.00 2015-01-24 08:20:02.250 024 12548.92 127.30 54671.97 88888.00 2015-01-24 08:20:02.375 024 12548.92 127.30 54671.97 88888.00 2015-01-24 08:20:02.500 024 12548.90 127.28 54672.00 88888.00 2015-01-24 08:20:02.625 024 12548.90 127.30 54671.97 88888.00 2015-01-24 08:20:02.750 024 12548.88 127.30 54672.00 88888.00 2015-01-24 08:20:02.875 024 12548.85 127.28 54671.97 88888.00 2015-01-24 08:20:03.000 024 12548.90 127.25 54671.95 88888.00 2015-01-24 08:20:03.125 024 12548.92 127.25 54671.95 88888.00 2015-01-24 08:20:03.250 024 12548.92 127.28 54671.95 88888.00 2015-01-24 08:20:03.375 024 12548.90 127.25 54671.95 88888.00 2015-01-24 08:20:03.500 024 12548.90 127.25 54671.95 88888.00 2015-01-24 08:20:03.625 024 12548.95 127.28 54671.97 88888.00 2015-01-24 08:20:03.750 024 12548.98 127.28 54672.00 88888.00 2015-01-24 08:20:03.875 024 12548.98 127.28 54672.00 88888.00 2015-01-24 08:20:04.000 024 12548.95 127.28 54672.00 88888.00 2015-01-24 08:20:04.125 024 12548.98 127.30 54672.00 88888.00 2015-01-24 08:20:04.250 024 12548.92 127.28 54672.00 88888.00 2015-01-24 08:20:04.375 024 12548.95 127.28 54671.97 88888.00 2015-01-24 08:20:04.500 024 12549.05 127.28 54671.97 88888.00 2015-01-24 08:20:04.625 024 12549.02 127.28 54671.97 88888.00 2015-01-24 08:20:04.750 024 12548.98 127.25 54671.97 88888.00 2015-01-24 08:20:04.875 024 12548.98 127.28 54671.97 88888.00 2015-01-24 08:20:05.000 024 12549.00 127.25 54671.97 88888.00 2015-01-24 08:20:05.125 024 12549.02 127.28 54672.00 88888.00 2015-01-24 08:20:05.250 024 12549.00 127.28 54672.00 88888.00 2015-01-24 08:20:05.375 024 12548.95 127.28 54672.00 88888.00 2015-01-24 08:20:05.500 024 12548.95 127.30 54672.00 88888.00 2015-01-24 08:20:05.625 024 12548.98 127.30 54671.97 88888.00 2015-01-24 08:20:05.750 024 12548.95 127.25 54671.97 88888.00 2015-01-24 08:20:05.875 024 12549.00 127.25 54671.97 88888.00 2015-01-24 08:20:06.000 024 12549.00 127.28 54671.97 88888.00 2015-01-24 08:20:06.125 024 12549.02 127.25 54671.97 88888.00 2015-01-24 08:20:06.250 024 12549.00 127.22 54671.97 88888.00 2015-01-24 08:20:06.375 024 12548.98 127.25 54671.97 88888.00 2015-01-24 08:20:06.500 024 12548.98 127.28 54671.97 88888.00 2015-01-24 08:20:06.625 024 12549.08 127.28 54672.00 88888.00 2015-01-24 08:20:06.750 024 12549.00 127.25 54671.97 88888.00 2015-01-24 08:20:06.875 024 12548.95 127.25 54671.97 88888.00 2015-01-24 08:20:07.000 024 12548.95 127.25 54671.97 88888.00 2015-01-24 08:20:07.125 024 12548.98 127.25 54672.00 88888.00 2015-01-24 08:20:07.250 024 12548.98 127.28 54672.03 88888.00 2015-01-24 08:20:07.375 024 12548.98 127.25 54672.03 88888.00 2015-01-24 08:20:07.500 024 12549.08 127.28 54672.03 88888.00 2015-01-24 08:20:07.625 024 12549.05 127.28 54672.03 88888.00 2015-01-24 08:20:07.750 024 12549.05 127.28 54672.05 88888.00 2015-01-24 08:20:07.875 024 12549.00 127.25 54672.03 88888.00 2015-01-24 08:20:08.000 024 12548.85 127.22 54672.00 88888.00 2015-01-24 08:20:08.125 024 12548.83 127.22 54672.00 88888.00 2015-01-24 08:20:08.250 024 12548.85 127.22 54672.03 88888.00 2015-01-24 08:20:08.375 024 12548.90 127.25 54672.03 88888.00 2015-01-24 08:20:08.500 024 12548.92 127.28 54672.03 88888.00 2015-01-24 08:20:08.625 024 12548.95 127.28 54672.00 88888.00 2015-01-24 08:20:08.750 024 12548.95 127.25 54671.97 88888.00 2015-01-24 08:20:08.875 024 12548.95 127.28 54672.00 88888.00 2015-01-24 08:20:09.000 024 12549.02 127.28 54672.00 88888.00 2015-01-24 08:20:09.125 024 12549.02 127.28 54672.03 88888.00 2015-01-24 08:20:09.250 024 12549.00 127.25 54672.03 88888.00 2015-01-24 08:20:09.375 024 12548.98 127.25 54672.03 88888.00 2015-01-24 08:20:09.500 024 12548.92 127.25 54672.00 88888.00 2015-01-24 08:20:09.625 024 12548.90 127.25 54672.03 88888.00 2015-01-24 08:20:09.750 024 12548.95 127.28 54672.05 88888.00 2015-01-24 08:20:09.875 024 12548.98 127.25 54672.03 88888.00 2015-01-24 08:20:10.000 024 12548.88 127.22 54672.00 88888.00 2015-01-24 08:20:10.125 024 12548.83 127.20 54672.03 88888.00 2015-01-24 08:20:10.250 024 12548.83 127.20 54672.03 88888.00 2015-01-24 08:20:10.375 024 12548.88 127.20 54672.03 88888.00 2015-01-24 08:20:10.500 024 12548.88 127.20 54672.05 88888.00 2015-01-24 08:20:10.625 024 12548.88 127.22 54672.05 88888.00 2015-01-24 08:20:10.750 024 12548.90 127.22 54672.05 88888.00 2015-01-24 08:20:10.875 024 12548.90 127.22 54672.03 88888.00 2015-01-24 08:20:11.000 024 12548.88 127.22 54672.03 88888.00 2015-01-24 08:20:11.125 024 12548.85 127.22 54672.03 88888.00 2015-01-24 08:20:11.250 024 12548.88 127.25 54672.00 88888.00 2015-01-24 08:20:11.375 024 12548.90 127.22 54672.00 88888.00 2015-01-24 08:20:11.500 024 12548.88 127.25 54672.03 88888.00 2015-01-24 08:20:11.625 024 12548.90 127.28 54672.05 88888.00 2015-01-24 08:20:11.750 024 12548.90 127.25 54672.05 88888.00 2015-01-24 08:20:11.875 024 12548.90 127.22 54672.05 88888.00 2015-01-24 08:20:12.000 024 12548.88 127.22 54672.03 88888.00 2015-01-24 08:20:12.125 024 12548.88 127.25 54672.05 88888.00 2015-01-24 08:20:12.250 024 12548.88 127.20 54672.07 88888.00 2015-01-24 08:20:12.375 024 12548.95 127.22 54672.05 88888.00 2015-01-24 08:20:12.500 024 12548.95 127.20 54672.03 88888.00 2015-01-24 08:20:12.625 024 12549.02 127.20 54672.03 88888.00 2015-01-24 08:20:12.750 024 12549.02 127.22 54672.03 88888.00 2015-01-24 08:20:12.875 024 12548.98 127.25 54672.03 88888.00 2015-01-24 08:20:13.000 024 12548.98 127.22 54672.00 88888.00 2015-01-24 08:20:13.125 024 12549.02 127.25 54672.00 88888.00 2015-01-24 08:20:13.250 024 12548.98 127.22 54672.03 88888.00 2015-01-24 08:20:13.375 024 12548.95 127.22 54672.03 88888.00 2015-01-24 08:20:13.500 024 12548.92 127.25 54672.03 88888.00 2015-01-24 08:20:13.625 024 12548.98 127.22 54672.03 88888.00 2015-01-24 08:20:13.750 024 12549.00 127.22 54672.03 88888.00 2015-01-24 08:20:13.875 024 12549.05 127.22 54672.00 88888.00 2015-01-24 08:20:14.000 024 12549.02 127.22 54671.97 88888.00 2015-01-24 08:20:14.125 024 12549.02 127.20 54672.00 88888.00 2015-01-24 08:20:14.250 024 12548.98 127.20 54672.00 88888.00 2015-01-24 08:20:14.375 024 12549.00 127.20 54672.03 88888.00 2015-01-24 08:20:14.500 024 12548.95 127.20 54672.03 88888.00 2015-01-24 08:20:14.625 024 12548.95 127.20 54672.03 88888.00 2015-01-24 08:20:14.750 024 12549.02 127.20 54672.03 88888.00 2015-01-24 08:20:14.875 024 12549.12 127.22 54672.05 88888.00 2015-01-24 08:20:15.000 024 12549.12 127.20 54672.00 88888.00 2015-01-24 08:20:15.125 024 12549.00 127.20 54672.00 88888.00 2015-01-24 08:20:15.250 024 12548.95 127.22 54671.97 88888.00 2015-01-24 08:20:15.375 024 12549.00 127.20 54672.00 88888.00 2015-01-24 08:20:15.500 024 12549.00 127.20 54672.03 88888.00 2015-01-24 08:20:15.625 024 12549.05 127.20 54672.03 88888.00 2015-01-24 08:20:15.750 024 12549.05 127.20 54672.05 88888.00 2015-01-24 08:20:15.875 024 12549.00 127.22 54672.05 88888.00 2015-01-24 08:20:16.000 024 12548.98 127.20 54672.00 88888.00 2015-01-24 08:20:16.125 024 12549.02 127.20 54672.03 88888.00 2015-01-24 08:20:16.250 024 12549.00 127.22 54672.03 88888.00 2015-01-24 08:20:16.375 024 12549.05 127.22 54672.03 88888.00 2015-01-24 08:20:16.500 024 12549.05 127.20 54672.00 88888.00 2015-01-24 08:20:16.625 024 12549.08 127.20 54672.03 88888.00 2015-01-24 08:20:16.750 024 12549.08 127.20 54672.03 88888.00 2015-01-24 08:20:16.875 024 12549.08 127.17 54672.03 88888.00 2015-01-24 08:20:17.000 024 12549.08 127.20 54672.03 88888.00 2015-01-24 08:20:17.125 024 12549.08 127.17 54672.03 88888.00 2015-01-24 08:20:17.250 024 12549.12 127.15 54672.03 88888.00 2015-01-24 08:20:17.375 024 12549.15 127.20 54672.03 88888.00 2015-01-24 08:20:17.500 024 12549.17 127.20 54672.05 88888.00 2015-01-24 08:20:17.625 024 12549.10 127.20 54672.03 88888.00 2015-01-24 08:20:17.750 024 12549.10 127.22 54672.03 88888.00 2015-01-24 08:20:17.875 024 12549.10 127.20 54672.05 88888.00 2015-01-24 08:20:18.000 024 12549.12 127.20 54672.05 88888.00 2015-01-24 08:20:18.125 024 12549.12 127.22 54672.03 88888.00 2015-01-24 08:20:18.250 024 12549.08 127.20 54672.03 88888.00 2015-01-24 08:20:18.375 024 12549.12 127.22 54672.03 88888.00 2015-01-24 08:20:18.500 024 12549.12 127.20 54672.05 88888.00 2015-01-24 08:20:18.625 024 12549.10 127.22 54672.07 88888.00 2015-01-24 08:20:18.750 024 12549.08 127.22 54672.05 88888.00 2015-01-24 08:20:18.875 024 12549.12 127.22 54672.07 88888.00 2015-01-24 08:20:19.000 024 12549.15 127.20 54672.05 88888.00 2015-01-24 08:20:19.125 024 12549.08 127.20 54672.05 88888.00 2015-01-24 08:20:19.250 024 12549.05 127.22 54672.05 88888.00 2015-01-24 08:20:19.375 024 12549.12 127.22 54672.07 88888.00 2015-01-24 08:20:19.500 024 12549.10 127.22 54672.07 88888.00 2015-01-24 08:20:19.625 024 12549.10 127.22 54672.07 88888.00 2015-01-24 08:20:19.750 024 12549.12 127.22 54672.05 88888.00 2015-01-24 08:20:19.875 024 12549.17 127.20 54672.03 88888.00 2015-01-24 08:20:20.000 024 12549.10 127.17 54672.03 88888.00 2015-01-24 08:20:20.125 024 12549.05 127.20 54672.03 88888.00 2015-01-24 08:20:20.250 024 12549.05 127.22 54672.07 88888.00 2015-01-24 08:20:20.375 024 12549.08 127.22 54672.05 88888.00 2015-01-24 08:20:20.500 024 12549.02 127.22 54672.05 88888.00 2015-01-24 08:20:20.625 024 12549.08 127.22 54672.07 88888.00 2015-01-24 08:20:20.750 024 12549.05 127.25 54672.05 88888.00 2015-01-24 08:20:20.875 024 12549.05 127.20 54672.05 88888.00 2015-01-24 08:20:21.000 024 12549.08 127.20 54672.05 88888.00 2015-01-24 08:20:21.125 024 12549.05 127.17 54672.05 88888.00 2015-01-24 08:20:21.250 024 12548.92 127.17 54672.05 88888.00 2015-01-24 08:20:21.375 024 12548.90 127.17 54672.05 88888.00 2015-01-24 08:20:21.500 024 12548.92 127.20 54672.07 88888.00 2015-01-24 08:20:21.625 024 12548.92 127.22 54672.07 88888.00 2015-01-24 08:20:21.750 024 12549.02 127.20 54672.05 88888.00 2015-01-24 08:20:21.875 024 12549.15 127.20 54672.05 88888.00 2015-01-24 08:20:22.000 024 12549.15 127.20 54672.03 88888.00 2015-01-24 08:20:22.125 024 12549.02 127.15 54672.03 88888.00 2015-01-24 08:20:22.250 024 12549.00 127.17 54672.03 88888.00 2015-01-24 08:20:22.375 024 12549.05 127.17 54672.03 88888.00 2015-01-24 08:20:22.500 024 12549.05 127.17 54672.03 88888.00 2015-01-24 08:20:22.625 024 12549.08 127.17 54672.05 88888.00 2015-01-24 08:20:22.750 024 12549.15 127.17 54672.05 88888.00 2015-01-24 08:20:22.875 024 12549.10 127.17 54672.03 88888.00 2015-01-24 08:20:23.000 024 12549.05 127.15 54671.97 88888.00 2015-01-24 08:20:23.125 024 12549.02 127.15 54671.97 88888.00 2015-01-24 08:20:23.250 024 12548.98 127.15 54672.00 88888.00 2015-01-24 08:20:23.375 024 12549.02 127.17 54672.00 88888.00 2015-01-24 08:20:23.500 024 12549.05 127.20 54672.03 88888.00 2015-01-24 08:20:23.625 024 12549.10 127.17 54672.03 88888.00 2015-01-24 08:20:23.750 024 12549.08 127.22 54672.05 88888.00 2015-01-24 08:20:23.875 024 12549.10 127.22 54672.05 88888.00 2015-01-24 08:20:24.000 024 12549.10 127.17 54672.03 88888.00 2015-01-24 08:20:24.125 024 12549.10 127.17 54672.05 88888.00 2015-01-24 08:20:24.250 024 12549.05 127.15 54672.05 88888.00 2015-01-24 08:20:24.375 024 12549.10 127.17 54672.05 88888.00 2015-01-24 08:20:24.500 024 12549.15 127.20 54672.07 88888.00 2015-01-24 08:20:24.625 024 12549.17 127.20 54672.05 88888.00 2015-01-24 08:20:24.750 024 12549.10 127.20 54672.05 88888.00 2015-01-24 08:20:24.875 024 12549.10 127.20 54672.03 88888.00 2015-01-24 08:20:25.000 024 12549.20 127.22 54672.05 88888.00 2015-01-24 08:20:25.125 024 12549.17 127.17 54672.07 88888.00 2015-01-24 08:20:25.250 024 12549.08 127.12 54672.03 88888.00 2015-01-24 08:20:25.375 024 12549.10 127.15 54672.05 88888.00 2015-01-24 08:20:25.500 024 12549.15 127.15 54672.05 88888.00 2015-01-24 08:20:25.625 024 12549.10 127.15 54672.05 88888.00 2015-01-24 08:20:25.750 024 12549.15 127.17 54672.05 88888.00 2015-01-24 08:20:25.875 024 12549.25 127.17 54672.05 88888.00 2015-01-24 08:20:26.000 024 12549.23 127.20 54672.05 88888.00 2015-01-24 08:20:26.125 024 12549.23 127.20 54672.05 88888.00 2015-01-24 08:20:26.250 024 12549.17 127.17 54672.07 88888.00 2015-01-24 08:20:26.375 024 12549.15 127.20 54672.07 88888.00 2015-01-24 08:20:26.500 024 12549.10 127.17 54672.07 88888.00 2015-01-24 08:20:26.625 024 12549.08 127.17 54672.07 88888.00 2015-01-24 08:20:26.750 024 12549.08 127.17 54672.07 88888.00 2015-01-24 08:20:26.875 024 12549.05 127.20 54672.07 88888.00 2015-01-24 08:20:27.000 024 12549.12 127.17 54672.07 88888.00 2015-01-24 08:20:27.125 024 12549.20 127.17 54672.10 88888.00 2015-01-24 08:20:27.250 024 12549.20 127.15 54672.10 88888.00 2015-01-24 08:20:27.375 024 12549.15 127.15 54672.10 88888.00 2015-01-24 08:20:27.500 024 12549.10 127.12 54672.12 88888.00 2015-01-24 08:20:27.625 024 12549.12 127.12 54672.10 88888.00 2015-01-24 08:20:27.750 024 12549.15 127.15 54672.07 88888.00 2015-01-24 08:20:27.875 024 12549.15 127.17 54672.05 88888.00 2015-01-24 08:20:28.000 024 12549.17 127.15 54672.05 88888.00 2015-01-24 08:20:28.125 024 12549.12 127.15 54672.10 88888.00 2015-01-24 08:20:28.250 024 12549.05 127.10 54672.10 88888.00 2015-01-24 08:20:28.375 024 12549.08 127.10 54672.07 88888.00 2015-01-24 08:20:28.500 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:20:28.625 024 12549.20 127.15 54672.10 88888.00 2015-01-24 08:20:28.750 024 12549.17 127.15 54672.07 88888.00 2015-01-24 08:20:28.875 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:20:29.000 024 12549.10 127.12 54672.07 88888.00 2015-01-24 08:20:29.125 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:20:29.250 024 12549.12 127.10 54672.05 88888.00 2015-01-24 08:20:29.375 024 12549.20 127.12 54672.05 88888.00 2015-01-24 08:20:29.500 024 12549.25 127.15 54672.10 88888.00 2015-01-24 08:20:29.625 024 12549.25 127.12 54672.10 88888.00 2015-01-24 08:20:29.750 024 12549.23 127.12 54672.10 88888.00 2015-01-24 08:20:29.875 024 12549.17 127.15 54672.07 88888.00 2015-01-24 08:20:30.000 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:20:30.125 024 12549.08 127.12 54672.07 88888.00 2015-01-24 08:20:30.250 024 12549.08 127.10 54672.07 88888.00 2015-01-24 08:20:30.375 024 12549.08 127.12 54672.07 88888.00 2015-01-24 08:20:30.500 024 12549.12 127.12 54672.10 88888.00 2015-01-24 08:20:30.625 024 12549.20 127.12 54672.10 88888.00 2015-01-24 08:20:30.750 024 12549.20 127.10 54672.07 88888.00 2015-01-24 08:20:30.875 024 12549.20 127.08 54672.07 88888.00 2015-01-24 08:20:31.000 024 12549.15 127.08 54672.07 88888.00 2015-01-24 08:20:31.125 024 12549.12 127.08 54672.07 88888.00 2015-01-24 08:20:31.250 024 12549.10 127.10 54672.10 88888.00 2015-01-24 08:20:31.375 024 12549.15 127.12 54672.10 88888.00 2015-01-24 08:20:31.500 024 12549.23 127.15 54672.10 88888.00 2015-01-24 08:20:31.625 024 12549.27 127.12 54672.07 88888.00 2015-01-24 08:20:31.750 024 12549.20 127.12 54672.10 88888.00 2015-01-24 08:20:31.875 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:20:32.000 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:20:32.125 024 12549.10 127.15 54672.07 88888.00 2015-01-24 08:20:32.250 024 12549.10 127.08 54672.05 88888.00 2015-01-24 08:20:32.375 024 12549.20 127.10 54672.05 88888.00 2015-01-24 08:20:32.500 024 12549.20 127.10 54672.07 88888.00 2015-01-24 08:20:32.625 024 12549.10 127.12 54672.05 88888.00 2015-01-24 08:20:32.750 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:20:32.875 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:20:33.000 024 12549.17 127.15 54672.07 88888.00 2015-01-24 08:20:33.125 024 12549.10 127.12 54672.05 88888.00 2015-01-24 08:20:33.250 024 12549.05 127.08 54672.07 88888.00 2015-01-24 08:20:33.375 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:20:33.500 024 12549.10 127.12 54672.07 88888.00 2015-01-24 08:20:33.625 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:20:33.750 024 12549.17 127.10 54672.07 88888.00 2015-01-24 08:20:33.875 024 12549.17 127.08 54672.07 88888.00 2015-01-24 08:20:34.000 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:20:34.125 024 12549.05 127.10 54672.07 88888.00 2015-01-24 08:20:34.250 024 12549.05 127.08 54672.07 88888.00 2015-01-24 08:20:34.375 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:20:34.500 024 12549.05 127.12 54672.10 88888.00 2015-01-24 08:20:34.625 024 12549.05 127.12 54672.07 88888.00 2015-01-24 08:20:34.750 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:20:34.875 024 12549.08 127.10 54672.10 88888.00 2015-01-24 08:20:35.000 024 12549.08 127.08 54672.07 88888.00 2015-01-24 08:20:35.125 024 12549.05 127.08 54672.10 88888.00 2015-01-24 08:20:35.250 024 12548.98 127.08 54672.10 88888.00 2015-01-24 08:20:35.375 024 12549.05 127.10 54672.10 88888.00 2015-01-24 08:20:35.500 024 12549.12 127.05 54672.07 88888.00 2015-01-24 08:20:35.625 024 12549.17 127.05 54672.07 88888.00 2015-01-24 08:20:35.750 024 12549.17 127.08 54672.07 88888.00 2015-01-24 08:20:35.875 024 12549.15 127.10 54672.07 88888.00 2015-01-24 08:20:36.000 024 12549.20 127.08 54672.10 88888.00 2015-01-24 08:20:36.125 024 12549.20 127.08 54672.10 88888.00 2015-01-24 08:20:36.250 024 12549.17 127.08 54672.12 88888.00 2015-01-24 08:20:36.375 024 12549.15 127.08 54672.07 88888.00 2015-01-24 08:20:36.500 024 12549.12 127.05 54672.07 88888.00 2015-01-24 08:20:36.625 024 12549.15 127.08 54672.10 88888.00 2015-01-24 08:20:36.750 024 12549.23 127.10 54672.10 88888.00 2015-01-24 08:20:36.875 024 12549.27 127.08 54672.10 88888.00 2015-01-24 08:20:37.000 024 12549.20 127.08 54672.10 88888.00 2015-01-24 08:20:37.125 024 12549.10 127.05 54672.07 88888.00 2015-01-24 08:20:37.250 024 12549.08 127.05 54672.10 88888.00 2015-01-24 08:20:37.375 024 12549.15 127.08 54672.12 88888.00 2015-01-24 08:20:37.500 024 12549.15 127.08 54672.10 88888.00 2015-01-24 08:20:37.625 024 12549.17 127.08 54672.07 88888.00 2015-01-24 08:20:37.750 024 12549.15 127.05 54672.05 88888.00 2015-01-24 08:20:37.875 024 12549.10 127.03 54672.10 88888.00 2015-01-24 08:20:38.000 024 12549.15 127.08 54672.10 88888.00 2015-01-24 08:20:38.125 024 12549.20 127.08 54672.10 88888.00 2015-01-24 08:20:38.250 024 12549.12 127.03 54672.07 88888.00 2015-01-24 08:20:38.375 024 12549.12 127.05 54672.05 88888.00 2015-01-24 08:20:38.500 024 12549.15 127.03 54672.07 88888.00 2015-01-24 08:20:38.625 024 12549.23 127.05 54672.07 88888.00 2015-01-24 08:20:38.750 024 12549.20 127.05 54672.10 88888.00 2015-01-24 08:20:38.875 024 12549.17 127.08 54672.10 88888.00 2015-01-24 08:20:39.000 024 12549.17 127.05 54672.12 88888.00 2015-01-24 08:20:39.125 024 12549.17 127.05 54672.10 88888.00 2015-01-24 08:20:39.250 024 12549.15 127.00 54672.10 88888.00 2015-01-24 08:20:39.375 024 12549.12 126.97 54672.07 88888.00 2015-01-24 08:20:39.500 024 12549.15 127.03 54672.07 88888.00 2015-01-24 08:20:39.625 024 12549.20 127.03 54672.07 88888.00 2015-01-24 08:20:39.750 024 12549.20 127.05 54672.10 88888.00 2015-01-24 08:20:39.875 024 12549.20 127.08 54672.12 88888.00 2015-01-24 08:20:40.000 024 12549.15 127.03 54672.07 88888.00 2015-01-24 08:20:40.125 024 12549.08 127.00 54672.07 88888.00 2015-01-24 08:20:40.250 024 12549.08 127.00 54672.12 88888.00 2015-01-24 08:20:40.375 024 12549.17 127.03 54672.10 88888.00 2015-01-24 08:20:40.500 024 12549.23 127.05 54672.12 88888.00 2015-01-24 08:20:40.625 024 12549.17 127.05 54672.12 88888.00 2015-01-24 08:20:40.750 024 12549.12 127.03 54672.10 88888.00 2015-01-24 08:20:40.875 024 12549.15 127.03 54672.07 88888.00 2015-01-24 08:20:41.000 024 12549.15 127.00 54672.10 88888.00 2015-01-24 08:20:41.125 024 12549.10 127.00 54672.07 88888.00 2015-01-24 08:20:41.250 024 12549.10 126.97 54672.05 88888.00 2015-01-24 08:20:41.375 024 12549.12 126.97 54672.07 88888.00 2015-01-24 08:20:41.500 024 12549.20 127.03 54672.10 88888.00 2015-01-24 08:20:41.625 024 12549.20 127.03 54672.12 88888.00 2015-01-24 08:20:41.750 024 12549.15 127.03 54672.10 88888.00 2015-01-24 08:20:41.875 024 12549.15 127.05 54672.10 88888.00 2015-01-24 08:20:42.000 024 12549.12 127.08 54672.10 88888.00 2015-01-24 08:20:42.125 024 12549.10 127.03 54672.05 88888.00 2015-01-24 08:20:42.250 024 12549.12 127.00 54672.07 88888.00 2015-01-24 08:20:42.375 024 12549.25 127.03 54672.10 88888.00 2015-01-24 08:20:42.500 024 12549.25 127.03 54672.10 88888.00 2015-01-24 08:20:42.625 024 12549.23 127.03 54672.07 88888.00 2015-01-24 08:20:42.750 024 12549.20 127.00 54672.10 88888.00 2015-01-24 08:20:42.875 024 12549.20 126.97 54672.07 88888.00 2015-01-24 08:20:43.000 024 12549.20 127.00 54672.07 88888.00 2015-01-24 08:20:43.125 024 12549.20 127.00 54672.07 88888.00 2015-01-24 08:20:43.250 024 12549.20 126.97 54672.10 88888.00 2015-01-24 08:20:43.375 024 12549.23 126.97 54672.10 88888.00 2015-01-24 08:20:43.500 024 12549.23 127.00 54672.10 88888.00 2015-01-24 08:20:43.625 024 12549.17 127.03 54672.10 88888.00 2015-01-24 08:20:43.750 024 12549.08 127.00 54672.10 88888.00 2015-01-24 08:20:43.875 024 12549.10 127.00 54672.10 88888.00 2015-01-24 08:20:44.000 024 12549.15 126.97 54672.10 88888.00 2015-01-24 08:20:44.125 024 12549.12 127.00 54672.12 88888.00 2015-01-24 08:20:44.250 024 12549.10 127.00 54672.12 88888.00 2015-01-24 08:20:44.375 024 12549.10 126.97 54672.10 88888.00 2015-01-24 08:20:44.500 024 12549.10 126.97 54672.10 88888.00 2015-01-24 08:20:44.625 024 12549.10 126.97 54672.10 88888.00 2015-01-24 08:20:44.750 024 12549.15 126.95 54672.10 88888.00 2015-01-24 08:20:44.875 024 12549.25 127.00 54672.12 88888.00 2015-01-24 08:20:45.000 024 12549.25 126.97 54672.12 88888.00 2015-01-24 08:20:45.125 024 12549.20 126.97 54672.15 88888.00 2015-01-24 08:20:45.250 024 12549.10 126.97 54672.10 88888.00 2015-01-24 08:20:45.375 024 12549.10 126.95 54672.10 88888.00 2015-01-24 08:20:45.500 024 12549.05 126.97 54672.12 88888.00 2015-01-24 08:20:45.625 024 12549.05 127.00 54672.12 88888.00 2015-01-24 08:20:45.750 024 12549.12 127.00 54672.12 88888.00 2015-01-24 08:20:45.875 024 12549.20 126.97 54672.15 88888.00 2015-01-24 08:20:46.000 024 12549.23 126.95 54672.12 88888.00 2015-01-24 08:20:46.125 024 12549.15 126.97 54672.12 88888.00 2015-01-24 08:20:46.250 024 12549.12 126.95 54672.07 88888.00 2015-01-24 08:20:46.375 024 12549.17 126.95 54672.10 88888.00 2015-01-24 08:20:46.500 024 12549.15 127.00 54672.10 88888.00 2015-01-24 08:20:46.625 024 12549.15 126.97 54672.10 88888.00 2015-01-24 08:20:46.750 024 12549.17 127.00 54672.12 88888.00 2015-01-24 08:20:46.875 024 12549.15 126.97 54672.12 88888.00 2015-01-24 08:20:47.000 024 12549.12 126.97 54672.12 88888.00 2015-01-24 08:20:47.125 024 12549.10 126.97 54672.12 88888.00 2015-01-24 08:20:47.250 024 12549.10 126.97 54672.15 88888.00 2015-01-24 08:20:47.375 024 12549.15 127.03 54672.12 88888.00 2015-01-24 08:20:47.500 024 12549.15 126.97 54672.12 88888.00 2015-01-24 08:20:47.625 024 12549.10 126.95 54672.12 88888.00 2015-01-24 08:20:47.750 024 12549.15 126.95 54672.12 88888.00 2015-01-24 08:20:47.875 024 12549.17 126.95 54672.12 88888.00 2015-01-24 08:20:48.000 024 12549.20 126.97 54672.10 88888.00 2015-01-24 08:20:48.125 024 12549.20 126.95 54672.10 88888.00 2015-01-24 08:20:48.250 024 12549.15 126.95 54672.10 88888.00 2015-01-24 08:20:48.375 024 12549.17 126.97 54672.12 88888.00 2015-01-24 08:20:48.500 024 12549.17 126.95 54672.12 88888.00 2015-01-24 08:20:48.625 024 12549.12 126.95 54672.12 88888.00 2015-01-24 08:20:48.750 024 12549.05 126.97 54672.12 88888.00 2015-01-24 08:20:48.875 024 12549.10 127.00 54672.10 88888.00 2015-01-24 08:20:49.000 024 12549.10 127.00 54672.12 88888.00 2015-01-24 08:20:49.125 024 12549.12 127.03 54672.12 88888.00 2015-01-24 08:20:49.250 024 12549.12 127.00 54672.15 88888.00 2015-01-24 08:20:49.375 024 12549.12 127.00 54672.10 88888.00 2015-01-24 08:20:49.500 024 12549.12 127.03 54672.10 88888.00 2015-01-24 08:20:49.625 024 12549.12 127.05 54672.12 88888.00 2015-01-24 08:20:49.750 024 12549.15 127.03 54672.12 88888.00 2015-01-24 08:20:49.875 024 12549.17 127.03 54672.12 88888.00 2015-01-24 08:20:50.000 024 12549.17 127.03 54672.10 88888.00 2015-01-24 08:20:50.125 024 12549.15 127.03 54672.10 88888.00 2015-01-24 08:20:50.250 024 12549.10 127.05 54672.12 88888.00 2015-01-24 08:20:50.375 024 12549.17 127.05 54672.12 88888.00 2015-01-24 08:20:50.500 024 12549.15 127.05 54672.12 88888.00 2015-01-24 08:20:50.625 024 12549.15 127.05 54672.10 88888.00 2015-01-24 08:20:50.750 024 12549.15 127.05 54672.10 88888.00 2015-01-24 08:20:50.875 024 12549.17 127.08 54672.10 88888.00 2015-01-24 08:20:51.000 024 12549.15 127.05 54672.10 88888.00 2015-01-24 08:20:51.125 024 12549.17 127.05 54672.12 88888.00 2015-01-24 08:20:51.250 024 12549.17 127.03 54672.15 88888.00 2015-01-24 08:20:51.375 024 12549.17 127.03 54672.15 88888.00 2015-01-24 08:20:51.500 024 12549.12 127.08 54672.12 88888.00 2015-01-24 08:20:51.625 024 12549.08 127.08 54672.12 88888.00 2015-01-24 08:20:51.750 024 12549.08 127.05 54672.12 88888.00 2015-01-24 08:20:51.875 024 12549.10 127.05 54672.12 88888.00 2015-01-24 08:20:52.000 024 12549.12 127.08 54672.12 88888.00 2015-01-24 08:20:52.125 024 12549.10 127.05 54672.12 88888.00 2015-01-24 08:20:52.250 024 12549.05 127.03 54672.12 88888.00 2015-01-24 08:20:52.375 024 12549.08 127.03 54672.12 88888.00 2015-01-24 08:20:52.500 024 12549.12 127.03 54672.12 88888.00 2015-01-24 08:20:52.625 024 12549.12 127.03 54672.15 88888.00 2015-01-24 08:20:52.750 024 12549.12 127.03 54672.10 88888.00 2015-01-24 08:20:52.875 024 12549.15 127.03 54672.10 88888.00 2015-01-24 08:20:53.000 024 12549.10 127.05 54672.10 88888.00 2015-01-24 08:20:53.125 024 12549.10 127.05 54672.12 88888.00 2015-01-24 08:20:53.250 024 12549.08 127.00 54672.15 88888.00 2015-01-24 08:20:53.375 024 12549.08 127.00 54672.18 88888.00 2015-01-24 08:20:53.500 024 12549.02 127.05 54672.18 88888.00 2015-01-24 08:20:53.625 024 12549.02 127.08 54672.18 88888.00 2015-01-24 08:20:53.750 024 12549.12 127.05 54672.18 88888.00 2015-01-24 08:20:53.875 024 12549.10 127.05 54672.20 88888.00 2015-01-24 08:20:54.000 024 12548.98 127.03 54672.15 88888.00 2015-01-24 08:20:54.125 024 12548.98 127.03 54672.15 88888.00 2015-01-24 08:20:54.250 024 12548.98 127.00 54672.12 88888.00 2015-01-24 08:20:54.375 024 12549.02 127.05 54672.12 88888.00 2015-01-24 08:20:54.500 024 12549.00 127.05 54672.15 88888.00 2015-01-24 08:20:54.625 024 12549.02 127.05 54672.12 88888.00 2015-01-24 08:20:54.750 024 12549.08 127.05 54672.12 88888.00 2015-01-24 08:20:54.875 024 12549.12 127.05 54672.10 88888.00 2015-01-24 08:20:55.000 024 12549.08 127.00 54672.10 88888.00 2015-01-24 08:20:55.125 024 12549.00 127.05 54672.12 88888.00 2015-01-24 08:20:55.250 024 12548.98 127.08 54672.12 88888.00 2015-01-24 08:20:55.375 024 12549.00 127.08 54672.10 88888.00 2015-01-24 08:20:55.500 024 12549.08 127.05 54672.15 88888.00 2015-01-24 08:20:55.625 024 12549.15 127.08 54672.18 88888.00 2015-01-24 08:20:55.750 024 12549.12 127.05 54672.15 88888.00 2015-01-24 08:20:55.875 024 12549.15 127.05 54672.18 88888.00 2015-01-24 08:20:56.000 024 12549.17 127.10 54672.18 88888.00 2015-01-24 08:20:56.125 024 12549.10 127.10 54672.15 88888.00 2015-01-24 08:20:56.250 024 12549.02 127.05 54672.15 88888.00 2015-01-24 08:20:56.375 024 12549.05 127.08 54672.15 88888.00 2015-01-24 08:20:56.500 024 12549.02 127.08 54672.12 88888.00 2015-01-24 08:20:56.625 024 12549.08 127.05 54672.15 88888.00 2015-01-24 08:20:56.750 024 12549.10 127.08 54672.15 88888.00 2015-01-24 08:20:56.875 024 12549.12 127.03 54672.15 88888.00 2015-01-24 08:20:57.000 024 12549.05 127.05 54672.12 88888.00 2015-01-24 08:20:57.125 024 12549.05 127.08 54672.15 88888.00 2015-01-24 08:20:57.250 024 12549.10 127.08 54672.18 88888.00 2015-01-24 08:20:57.375 024 12549.12 127.08 54672.12 88888.00 2015-01-24 08:20:57.500 024 12549.05 127.08 54672.15 88888.00 2015-01-24 08:20:57.625 024 12549.00 127.10 54672.18 88888.00 2015-01-24 08:20:57.750 024 12549.00 127.10 54672.15 88888.00 2015-01-24 08:20:57.875 024 12549.00 127.08 54672.15 88888.00 2015-01-24 08:20:58.000 024 12549.05 127.10 54672.15 88888.00 2015-01-24 08:20:58.125 024 12549.10 127.12 54672.15 88888.00 2015-01-24 08:20:58.250 024 12549.08 127.08 54672.15 88888.00 2015-01-24 08:20:58.375 024 12549.10 127.10 54672.15 88888.00 2015-01-24 08:20:58.500 024 12549.08 127.10 54672.15 88888.00 2015-01-24 08:20:58.625 024 12549.12 127.08 54672.18 88888.00 2015-01-24 08:20:58.750 024 12549.15 127.10 54672.18 88888.00 2015-01-24 08:20:58.875 024 12549.08 127.08 54672.12 88888.00 2015-01-24 08:20:59.000 024 12549.02 127.03 54672.10 88888.00 2015-01-24 08:20:59.125 024 12549.05 127.05 54672.15 88888.00 2015-01-24 08:20:59.250 024 12549.08 127.05 54672.18 88888.00 2015-01-24 08:20:59.375 024 12549.08 127.03 54672.15 88888.00 2015-01-24 08:20:59.500 024 12549.08 127.03 54672.15 88888.00 2015-01-24 08:20:59.625 024 12549.08 127.05 54672.15 88888.00 2015-01-24 08:20:59.750 024 12549.05 127.08 54672.18 88888.00 2015-01-24 08:20:59.875 024 12549.10 127.08 54672.15 88888.00 2015-01-24 08:21:00.000 024 12549.12 127.10 54672.18 88888.00 2015-01-24 08:21:00.125 024 12549.10 127.10 54672.20 88888.00 2015-01-24 08:21:00.250 024 12549.10 127.10 54672.22 88888.00 2015-01-24 08:21:00.375 024 12549.05 127.12 54672.20 88888.00 2015-01-24 08:21:00.500 024 12549.02 127.12 54672.18 88888.00 2015-01-24 08:21:00.625 024 12549.00 127.10 54672.20 88888.00 2015-01-24 08:21:00.750 024 12549.02 127.10 54672.20 88888.00 2015-01-24 08:21:00.875 024 12549.00 127.10 54672.18 88888.00 2015-01-24 08:21:01.000 024 12549.00 127.10 54672.18 88888.00 2015-01-24 08:21:01.125 024 12549.00 127.08 54672.18 88888.00 2015-01-24 08:21:01.250 024 12548.98 127.08 54672.20 88888.00 2015-01-24 08:21:01.375 024 12549.00 127.08 54672.20 88888.00 2015-01-24 08:21:01.500 024 12549.02 127.08 54672.20 88888.00 2015-01-24 08:21:01.625 024 12549.15 127.10 54672.18 88888.00 2015-01-24 08:21:01.750 024 12549.17 127.15 54672.20 88888.00 2015-01-24 08:21:01.875 024 12549.08 127.10 54672.18 88888.00 2015-01-24 08:21:02.000 024 12549.00 127.08 54672.15 88888.00 2015-01-24 08:21:02.125 024 12548.95 127.10 54672.18 88888.00 2015-01-24 08:21:02.250 024 12548.95 127.10 54672.18 88888.00 2015-01-24 08:21:02.375 024 12549.00 127.10 54672.18 88888.00 2015-01-24 08:21:02.500 024 12548.98 127.12 54672.18 88888.00 2015-01-24 08:21:02.625 024 12549.02 127.15 54672.18 88888.00 2015-01-24 08:21:02.750 024 12549.05 127.15 54672.18 88888.00 2015-01-24 08:21:02.875 024 12549.12 127.12 54672.18 88888.00 2015-01-24 08:21:03.000 024 12549.12 127.12 54672.18 88888.00 2015-01-24 08:21:03.125 024 12549.05 127.12 54672.18 88888.00 2015-01-24 08:21:03.250 024 12549.00 127.08 54672.20 88888.00 2015-01-24 08:21:03.375 024 12549.02 127.12 54672.20 88888.00 2015-01-24 08:21:03.500 024 12549.05 127.12 54672.20 88888.00 2015-01-24 08:21:03.625 024 12549.02 127.10 54672.20 88888.00 2015-01-24 08:21:03.750 024 12549.02 127.12 54672.18 88888.00 2015-01-24 08:21:03.875 024 12549.08 127.15 54672.20 88888.00 2015-01-24 08:21:04.000 024 12549.10 127.15 54672.20 88888.00 2015-01-24 08:21:04.125 024 12549.10 127.10 54672.18 88888.00 2015-01-24 08:21:04.250 024 12549.10 127.08 54672.15 88888.00 2015-01-24 08:21:04.375 024 12549.12 127.08 54672.15 88888.00 2015-01-24 08:21:04.500 024 12549.10 127.12 54672.18 88888.00 2015-01-24 08:21:04.625 024 12549.02 127.15 54672.18 88888.00 2015-01-24 08:21:04.750 024 12549.00 127.15 54672.18 88888.00 2015-01-24 08:21:04.875 024 12549.00 127.15 54672.18 88888.00 2015-01-24 08:21:05.000 024 12549.02 127.12 54672.15 88888.00 2015-01-24 08:21:05.125 024 12549.00 127.15 54672.18 88888.00 2015-01-24 08:21:05.250 024 12548.95 127.15 54672.18 88888.00 2015-01-24 08:21:05.375 024 12548.92 127.15 54672.18 88888.00 2015-01-24 08:21:05.500 024 12548.98 127.15 54672.18 88888.00 2015-01-24 08:21:05.625 024 12548.92 127.17 54672.15 88888.00 2015-01-24 08:21:05.750 024 12548.95 127.17 54672.15 88888.00 2015-01-24 08:21:05.875 024 12549.02 127.15 54672.18 88888.00 2015-01-24 08:21:06.000 024 12549.02 127.15 54672.15 88888.00 2015-01-24 08:21:06.125 024 12548.98 127.15 54672.18 88888.00 2015-01-24 08:21:06.250 024 12548.90 127.15 54672.18 88888.00 2015-01-24 08:21:06.375 024 12548.90 127.15 54672.15 88888.00 2015-01-24 08:21:06.500 024 12548.92 127.15 54672.20 88888.00 2015-01-24 08:21:06.625 024 12548.92 127.17 54672.20 88888.00 2015-01-24 08:21:06.750 024 12548.98 127.17 54672.18 88888.00 2015-01-24 08:21:06.875 024 12548.95 127.15 54672.18 88888.00 2015-01-24 08:21:07.000 024 12548.92 127.15 54672.18 88888.00 2015-01-24 08:21:07.125 024 12548.90 127.15 54672.20 88888.00 2015-01-24 08:21:07.250 024 12548.88 127.15 54672.18 88888.00 2015-01-24 08:21:07.375 024 12548.92 127.15 54672.15 88888.00 2015-01-24 08:21:07.500 024 12549.00 127.17 54672.18 88888.00 2015-01-24 08:21:07.625 024 12549.05 127.15 54672.18 88888.00 2015-01-24 08:21:07.750 024 12549.00 127.17 54672.18 88888.00 2015-01-24 08:21:07.875 024 12548.98 127.15 54672.20 88888.00 2015-01-24 08:21:08.000 024 12548.95 127.15 54672.18 88888.00 2015-01-24 08:21:08.125 024 12549.00 127.15 54672.20 88888.00 2015-01-24 08:21:08.250 024 12548.98 127.12 54672.20 88888.00 2015-01-24 08:21:08.375 024 12549.00 127.12 54672.18 88888.00 2015-01-24 08:21:08.500 024 12549.08 127.15 54672.18 88888.00 2015-01-24 08:21:08.625 024 12549.08 127.17 54672.18 88888.00 2015-01-24 08:21:08.750 024 12548.98 127.17 54672.18 88888.00 2015-01-24 08:21:08.875 024 12548.98 127.20 54672.18 88888.00 2015-01-24 08:21:09.000 024 12549.02 127.15 54672.15 88888.00 2015-01-24 08:21:09.125 024 12549.02 127.15 54672.18 88888.00 2015-01-24 08:21:09.250 024 12548.98 127.15 54672.20 88888.00 2015-01-24 08:21:09.375 024 12549.02 127.17 54672.20 88888.00 2015-01-24 08:21:09.500 024 12549.05 127.17 54672.20 88888.00 2015-01-24 08:21:09.625 024 12549.02 127.15 54672.15 88888.00 2015-01-24 08:21:09.750 024 12549.02 127.15 54672.15 88888.00 2015-01-24 08:21:09.875 024 12549.00 127.17 54672.15 88888.00 2015-01-24 08:21:10.000 024 12549.00 127.20 54672.18 88888.00 2015-01-24 08:21:10.125 024 12549.00 127.17 54672.18 88888.00 2015-01-24 08:21:10.250 024 12548.95 127.17 54672.18 88888.00 2015-01-24 08:21:10.375 024 12549.00 127.20 54672.18 88888.00 2015-01-24 08:21:10.500 024 12548.98 127.20 54672.18 88888.00 2015-01-24 08:21:10.625 024 12548.95 127.17 54672.15 88888.00 2015-01-24 08:21:10.750 024 12548.95 127.15 54672.15 88888.00 2015-01-24 08:21:10.875 024 12549.00 127.15 54672.15 88888.00 2015-01-24 08:21:11.000 024 12548.98 127.17 54672.15 88888.00 2015-01-24 08:21:11.125 024 12549.02 127.17 54672.15 88888.00 2015-01-24 08:21:11.250 024 12549.00 127.20 54672.18 88888.00 2015-01-24 08:21:11.375 024 12548.90 127.17 54672.15 88888.00 2015-01-24 08:21:11.500 024 12548.85 127.15 54672.15 88888.00 2015-01-24 08:21:11.625 024 12548.90 127.15 54672.18 88888.00 2015-01-24 08:21:11.750 024 12548.95 127.17 54672.18 88888.00 2015-01-24 08:21:11.875 024 12548.98 127.15 54672.18 88888.00 2015-01-24 08:21:12.000 024 12549.00 127.15 54672.15 88888.00 2015-01-24 08:21:12.125 024 12549.05 127.17 54672.18 88888.00 2015-01-24 08:21:12.250 024 12549.00 127.20 54672.18 88888.00 2015-01-24 08:21:12.375 024 12549.00 127.17 54672.18 88888.00 2015-01-24 08:21:12.500 024 12548.98 127.17 54672.18 88888.00 2015-01-24 08:21:12.625 024 12548.98 127.20 54672.20 88888.00 2015-01-24 08:21:12.750 024 12548.90 127.22 54672.18 88888.00 2015-01-24 08:21:12.875 024 12548.95 127.20 54672.18 88888.00 2015-01-24 08:21:13.000 024 12549.02 127.20 54672.15 88888.00 2015-01-24 08:21:13.125 024 12549.05 127.22 54672.18 88888.00 2015-01-24 08:21:13.250 024 12549.05 127.22 54672.18 88888.00 2015-01-24 08:21:13.375 024 12549.02 127.20 54672.18 88888.00 2015-01-24 08:21:13.500 024 12548.95 127.17 54672.18 88888.00 2015-01-24 08:21:13.625 024 12548.92 127.20 54672.18 88888.00 2015-01-24 08:21:13.750 024 12548.88 127.25 54672.18 88888.00 2015-01-24 08:21:13.875 024 12548.90 127.25 54672.18 88888.00 2015-01-24 08:21:14.000 024 12548.90 127.22 54672.18 88888.00 2015-01-24 08:21:14.125 024 12548.95 127.22 54672.15 88888.00 2015-01-24 08:21:14.250 024 12548.95 127.17 54672.18 88888.00 2015-01-24 08:21:14.375 024 12548.92 127.20 54672.15 88888.00 2015-01-24 08:21:14.500 024 12548.92 127.22 54672.18 88888.00 2015-01-24 08:21:14.625 024 12548.95 127.22 54672.15 88888.00 2015-01-24 08:21:14.750 024 12548.98 127.20 54672.15 88888.00 2015-01-24 08:21:14.875 024 12548.98 127.20 54672.15 88888.00 2015-01-24 08:21:15.000 024 12548.92 127.20 54672.12 88888.00 2015-01-24 08:21:15.125 024 12548.85 127.20 54672.12 88888.00 2015-01-24 08:21:15.250 024 12548.90 127.20 54672.12 88888.00 2015-01-24 08:21:15.375 024 12549.00 127.20 54672.10 88888.00 2015-01-24 08:21:15.500 024 12549.00 127.22 54672.12 88888.00 2015-01-24 08:21:15.625 024 12549.02 127.25 54672.12 88888.00 2015-01-24 08:21:15.750 024 12549.02 127.22 54672.15 88888.00 2015-01-24 08:21:15.875 024 12549.02 127.20 54672.15 88888.00 2015-01-24 08:21:16.000 024 12549.00 127.17 54672.12 88888.00 2015-01-24 08:21:16.125 024 12548.98 127.17 54672.12 88888.00 2015-01-24 08:21:16.250 024 12549.02 127.22 54672.12 88888.00 2015-01-24 08:21:16.375 024 12549.08 127.25 54672.12 88888.00 2015-01-24 08:21:16.500 024 12549.05 127.25 54672.15 88888.00 2015-01-24 08:21:16.625 024 12548.98 127.20 54672.15 88888.00 2015-01-24 08:21:16.750 024 12548.98 127.25 54672.18 88888.00 2015-01-24 08:21:16.875 024 12549.00 127.25 54672.15 88888.00 2015-01-24 08:21:17.000 024 12549.00 127.25 54672.15 88888.00 2015-01-24 08:21:17.125 024 12548.98 127.22 54672.15 88888.00 2015-01-24 08:21:17.250 024 12548.98 127.25 54672.15 88888.00 2015-01-24 08:21:17.375 024 12549.12 127.25 54672.12 88888.00 2015-01-24 08:21:17.500 024 12549.12 127.25 54672.15 88888.00 2015-01-24 08:21:17.625 024 12549.08 127.28 54672.15 88888.00 2015-01-24 08:21:17.750 024 12549.02 127.25 54672.15 88888.00 2015-01-24 08:21:17.875 024 12548.95 127.25 54672.18 88888.00 2015-01-24 08:21:18.000 024 12548.95 127.28 54672.18 88888.00 2015-01-24 08:21:18.125 024 12549.00 127.28 54672.15 88888.00 2015-01-24 08:21:18.250 024 12548.95 127.22 54672.18 88888.00 2015-01-24 08:21:18.375 024 12548.95 127.22 54672.15 88888.00 2015-01-24 08:21:18.500 024 12548.90 127.22 54672.15 88888.00 2015-01-24 08:21:18.625 024 12548.88 127.20 54672.15 88888.00 2015-01-24 08:21:18.750 024 12548.90 127.25 54672.15 88888.00 2015-01-24 08:21:18.875 024 12548.92 127.22 54672.15 88888.00 2015-01-24 08:21:19.000 024 12548.95 127.28 54672.12 88888.00 2015-01-24 08:21:19.125 024 12548.98 127.30 54672.18 88888.00 2015-01-24 08:21:19.250 024 12548.95 127.28 54672.18 88888.00 2015-01-24 08:21:19.375 024 12548.95 127.25 54672.18 88888.00 2015-01-24 08:21:19.500 024 12548.95 127.28 54672.20 88888.00 2015-01-24 08:21:19.625 024 12548.98 127.25 54672.15 88888.00 2015-01-24 08:21:19.750 024 12549.05 127.25 54672.10 88888.00 2015-01-24 08:21:19.875 024 12548.98 127.28 54672.12 88888.00 2015-01-24 08:21:20.000 024 12548.98 127.28 54672.12 88888.00 2015-01-24 08:21:20.125 024 12548.92 127.22 54672.12 88888.00 2015-01-24 08:21:20.250 024 12548.90 127.22 54672.15 88888.00 2015-01-24 08:21:20.375 024 12549.00 127.30 54672.18 88888.00 2015-01-24 08:21:20.500 024 12549.02 127.30 54672.20 88888.00 2015-01-24 08:21:20.625 024 12549.05 127.28 54672.18 88888.00 2015-01-24 08:21:20.750 024 12549.00 127.25 54672.15 88888.00 2015-01-24 08:21:20.875 024 12548.98 127.25 54672.15 88888.00 2015-01-24 08:21:21.000 024 12549.00 127.28 54672.15 88888.00 2015-01-24 08:21:21.125 024 12549.02 127.28 54672.15 88888.00 2015-01-24 08:21:21.250 024 12549.02 127.25 54672.15 88888.00 2015-01-24 08:21:21.375 024 12549.05 127.25 54672.15 88888.00 2015-01-24 08:21:21.500 024 12549.00 127.25 54672.12 88888.00 2015-01-24 08:21:21.625 024 12549.02 127.28 54672.15 88888.00 2015-01-24 08:21:21.750 024 12549.08 127.28 54672.18 88888.00 2015-01-24 08:21:21.875 024 12549.02 127.30 54672.18 88888.00 2015-01-24 08:21:22.000 024 12548.95 127.28 54672.12 88888.00 2015-01-24 08:21:22.125 024 12549.00 127.25 54672.12 88888.00 2015-01-24 08:21:22.250 024 12549.02 127.25 54672.15 88888.00 2015-01-24 08:21:22.375 024 12549.02 127.30 54672.15 88888.00 2015-01-24 08:21:22.500 024 12549.00 127.33 54672.15 88888.00 2015-01-24 08:21:22.625 024 12549.00 127.30 54672.15 88888.00 2015-01-24 08:21:22.750 024 12549.08 127.30 54672.12 88888.00 2015-01-24 08:21:22.875 024 12549.05 127.30 54672.12 88888.00 2015-01-24 08:21:23.000 024 12549.00 127.30 54672.10 88888.00 2015-01-24 08:21:23.125 024 12549.00 127.33 54672.10 88888.00 2015-01-24 08:21:23.250 024 12549.00 127.30 54672.12 88888.00 2015-01-24 08:21:23.375 024 12549.02 127.30 54672.12 88888.00 2015-01-24 08:21:23.500 024 12549.08 127.30 54672.15 88888.00 2015-01-24 08:21:23.625 024 12549.20 127.28 54672.12 88888.00 2015-01-24 08:21:23.750 024 12549.17 127.25 54672.12 88888.00 2015-01-24 08:21:23.875 024 12549.10 127.28 54672.12 88888.00 2015-01-24 08:21:24.000 024 12549.08 127.30 54672.12 88888.00 2015-01-24 08:21:24.125 024 12549.10 127.28 54672.18 88888.00 2015-01-24 08:21:24.250 024 12549.10 127.30 54672.15 88888.00 2015-01-24 08:21:24.375 024 12549.15 127.30 54672.12 88888.00 2015-01-24 08:21:24.500 024 12549.12 127.30 54672.10 88888.00 2015-01-24 08:21:24.625 024 12549.10 127.28 54672.12 88888.00 2015-01-24 08:21:24.750 024 12549.10 127.28 54672.10 88888.00 2015-01-24 08:21:24.875 024 12549.12 127.30 54672.12 88888.00 2015-01-24 08:21:25.000 024 12549.10 127.28 54672.10 88888.00 2015-01-24 08:21:25.125 024 12549.17 127.30 54672.10 88888.00 2015-01-24 08:21:25.250 024 12549.17 127.30 54672.12 88888.00 2015-01-24 08:21:25.375 024 12549.20 127.33 54672.10 88888.00 2015-01-24 08:21:25.500 024 12549.20 127.30 54672.12 88888.00 2015-01-24 08:21:25.625 024 12549.20 127.33 54672.12 88888.00 2015-01-24 08:21:25.750 024 12549.15 127.30 54672.10 88888.00 2015-01-24 08:21:25.875 024 12549.12 127.33 54672.12 88888.00 2015-01-24 08:21:26.000 024 12549.08 127.40 54672.15 88888.00 2015-01-24 08:21:26.125 024 12549.10 127.38 54672.15 88888.00 2015-01-24 08:21:26.250 024 12549.10 127.35 54672.15 88888.00 2015-01-24 08:21:26.375 024 12549.12 127.38 54672.12 88888.00 2015-01-24 08:21:26.500 024 12549.08 127.35 54672.12 88888.00 2015-01-24 08:21:26.625 024 12549.12 127.35 54672.15 88888.00 2015-01-24 08:21:26.750 024 12549.10 127.35 54672.15 88888.00 2015-01-24 08:21:26.875 024 12549.15 127.35 54672.12 88888.00 2015-01-24 08:21:27.000 024 12549.15 127.33 54672.12 88888.00 2015-01-24 08:21:27.125 024 12549.15 127.35 54672.15 88888.00 2015-01-24 08:21:27.250 024 12549.12 127.38 54672.18 88888.00 2015-01-24 08:21:27.375 024 12549.17 127.38 54672.15 88888.00 2015-01-24 08:21:27.500 024 12549.20 127.33 54672.15 88888.00 2015-01-24 08:21:27.625 024 12549.15 127.33 54672.15 88888.00 2015-01-24 08:21:27.750 024 12549.08 127.35 54672.12 88888.00 2015-01-24 08:21:27.875 024 12549.10 127.33 54672.12 88888.00 2015-01-24 08:21:28.000 024 12549.10 127.33 54672.12 88888.00 2015-01-24 08:21:28.125 024 12549.10 127.33 54672.12 88888.00 2015-01-24 08:21:28.250 024 12549.08 127.33 54672.15 88888.00 2015-01-24 08:21:28.375 024 12549.12 127.33 54672.12 88888.00 2015-01-24 08:21:28.500 024 12549.17 127.35 54672.12 88888.00 2015-01-24 08:21:28.625 024 12549.15 127.33 54672.12 88888.00 2015-01-24 08:21:28.750 024 12549.10 127.33 54672.12 88888.00 2015-01-24 08:21:28.875 024 12549.05 127.33 54672.12 88888.00 2015-01-24 08:21:29.000 024 12549.05 127.35 54672.10 88888.00 2015-01-24 08:21:29.125 024 12549.05 127.35 54672.12 88888.00 2015-01-24 08:21:29.250 024 12549.05 127.33 54672.15 88888.00 2015-01-24 08:21:29.375 024 12549.10 127.33 54672.15 88888.00 2015-01-24 08:21:29.500 024 12549.08 127.35 54672.12 88888.00 2015-01-24 08:21:29.625 024 12549.10 127.35 54672.12 88888.00 2015-01-24 08:21:29.750 024 12549.15 127.38 54672.15 88888.00 2015-01-24 08:21:29.875 024 12549.23 127.40 54672.18 88888.00 2015-01-24 08:21:30.000 024 12549.17 127.40 54672.15 88888.00 2015-01-24 08:21:30.125 024 12549.10 127.38 54672.15 88888.00 2015-01-24 08:21:30.250 024 12549.02 127.35 54672.15 88888.00 2015-01-24 08:21:30.375 024 12549.08 127.38 54672.15 88888.00 2015-01-24 08:21:30.500 024 12549.12 127.35 54672.18 88888.00 2015-01-24 08:21:30.625 024 12549.10 127.33 54672.15 88888.00 2015-01-24 08:21:30.750 024 12549.12 127.40 54672.15 88888.00 2015-01-24 08:21:30.875 024 12549.15 127.35 54672.15 88888.00 2015-01-24 08:21:31.000 024 12549.15 127.35 54672.10 88888.00 2015-01-24 08:21:31.125 024 12549.17 127.38 54672.15 88888.00 2015-01-24 08:21:31.250 024 12549.17 127.38 54672.20 88888.00 2015-01-24 08:21:31.375 024 12549.20 127.38 54672.18 88888.00 2015-01-24 08:21:31.500 024 12549.12 127.35 54672.15 88888.00 2015-01-24 08:21:31.625 024 12549.00 127.35 54672.12 88888.00 2015-01-24 08:21:31.750 024 12549.08 127.35 54672.15 88888.00 2015-01-24 08:21:31.875 024 12549.15 127.38 54672.18 88888.00 2015-01-24 08:21:32.000 024 12549.15 127.38 54672.15 88888.00 2015-01-24 08:21:32.125 024 12549.15 127.35 54672.15 88888.00 2015-01-24 08:21:32.250 024 12549.15 127.38 54672.15 88888.00 2015-01-24 08:21:32.375 024 12549.17 127.38 54672.18 88888.00 2015-01-24 08:21:32.500 024 12549.17 127.40 54672.15 88888.00 2015-01-24 08:21:32.625 024 12549.12 127.38 54672.12 88888.00 2015-01-24 08:21:32.750 024 12549.10 127.38 54672.12 88888.00 2015-01-24 08:21:32.875 024 12549.08 127.35 54672.12 88888.00 2015-01-24 08:21:33.000 024 12549.10 127.38 54672.12 88888.00 2015-01-24 08:21:33.125 024 12549.15 127.42 54672.18 88888.00 2015-01-24 08:21:33.250 024 12549.08 127.42 54672.15 88888.00 2015-01-24 08:21:33.375 024 12549.12 127.40 54672.12 88888.00 2015-01-24 08:21:33.500 024 12549.15 127.40 54672.15 88888.00 2015-01-24 08:21:33.625 024 12549.12 127.40 54672.15 88888.00 2015-01-24 08:21:33.750 024 12549.15 127.38 54672.18 88888.00 2015-01-24 08:21:33.875 024 12549.20 127.38 54672.20 88888.00 2015-01-24 08:21:34.000 024 12549.17 127.40 54672.18 88888.00 2015-01-24 08:21:34.125 024 12549.08 127.38 54672.12 88888.00 2015-01-24 08:21:34.250 024 12549.00 127.40 54672.15 88888.00 2015-01-24 08:21:34.375 024 12549.10 127.42 54672.18 88888.00 2015-01-24 08:21:34.500 024 12549.12 127.45 54672.15 88888.00 2015-01-24 08:21:34.625 024 12549.12 127.45 54672.12 88888.00 2015-01-24 08:21:34.750 024 12549.10 127.40 54672.10 88888.00 2015-01-24 08:21:34.875 024 12549.08 127.40 54672.12 88888.00 2015-01-24 08:21:35.000 024 12549.05 127.38 54672.10 88888.00 2015-01-24 08:21:35.125 024 12549.12 127.38 54672.12 88888.00 2015-01-24 08:21:35.250 024 12549.20 127.35 54672.15 88888.00 2015-01-24 08:21:35.375 024 12549.25 127.40 54672.15 88888.00 2015-01-24 08:21:35.500 024 12549.23 127.40 54672.15 88888.00 2015-01-24 08:21:35.625 024 12549.17 127.38 54672.15 88888.00 2015-01-24 08:21:35.750 024 12549.10 127.38 54672.12 88888.00 2015-01-24 08:21:35.875 024 12549.10 127.38 54672.12 88888.00 2015-01-24 08:21:36.000 024 12549.10 127.38 54672.12 88888.00 2015-01-24 08:21:36.125 024 12549.10 127.35 54672.15 88888.00 2015-01-24 08:21:36.250 024 12549.08 127.38 54672.12 88888.00 2015-01-24 08:21:36.375 024 12549.10 127.38 54672.12 88888.00 2015-01-24 08:21:36.500 024 12549.12 127.38 54672.12 88888.00 2015-01-24 08:21:36.625 024 12549.10 127.38 54672.12 88888.00 2015-01-24 08:21:36.750 024 12549.10 127.40 54672.18 88888.00 2015-01-24 08:21:36.875 024 12549.12 127.38 54672.15 88888.00 2015-01-24 08:21:37.000 024 12549.20 127.40 54672.12 88888.00 2015-01-24 08:21:37.125 024 12549.15 127.40 54672.12 88888.00 2015-01-24 08:21:37.250 024 12549.08 127.42 54672.12 88888.00 2015-01-24 08:21:37.375 024 12549.12 127.42 54672.12 88888.00 2015-01-24 08:21:37.500 024 12549.15 127.40 54672.12 88888.00 2015-01-24 08:21:37.625 024 12549.08 127.40 54672.12 88888.00 2015-01-24 08:21:37.750 024 12549.08 127.38 54672.12 88888.00 2015-01-24 08:21:37.875 024 12549.17 127.42 54672.15 88888.00 2015-01-24 08:21:38.000 024 12549.17 127.45 54672.15 88888.00 2015-01-24 08:21:38.125 024 12549.08 127.42 54672.12 88888.00 2015-01-24 08:21:38.250 024 12549.02 127.40 54672.15 88888.00 2015-01-24 08:21:38.375 024 12549.10 127.42 54672.18 88888.00 2015-01-24 08:21:38.500 024 12549.08 127.42 54672.18 88888.00 2015-01-24 08:21:38.625 024 12549.02 127.42 54672.15 88888.00 2015-01-24 08:21:38.750 024 12549.05 127.42 54672.12 88888.00 2015-01-24 08:21:38.875 024 12549.08 127.42 54672.15 88888.00 2015-01-24 08:21:39.000 024 12549.10 127.45 54672.15 88888.00 2015-01-24 08:21:39.125 024 12549.12 127.47 54672.18 88888.00 2015-01-24 08:21:39.250 024 12549.02 127.47 54672.20 88888.00 2015-01-24 08:21:39.375 024 12549.08 127.47 54672.18 88888.00 2015-01-24 08:21:39.500 024 12549.12 127.47 54672.18 88888.00 2015-01-24 08:21:39.625 024 12549.17 127.45 54672.18 88888.00 2015-01-24 08:21:39.750 024 12549.10 127.45 54672.15 88888.00 2015-01-24 08:21:39.875 024 12549.08 127.45 54672.15 88888.00 2015-01-24 08:21:40.000 024 12549.10 127.45 54672.15 88888.00 2015-01-24 08:21:40.125 024 12549.12 127.45 54672.15 88888.00 2015-01-24 08:21:40.250 024 12549.10 127.45 54672.15 88888.00 2015-01-24 08:21:40.375 024 12549.02 127.47 54672.15 88888.00 2015-01-24 08:21:40.500 024 12549.10 127.47 54672.15 88888.00 2015-01-24 08:21:40.625 024 12549.10 127.42 54672.15 88888.00 2015-01-24 08:21:40.750 024 12549.08 127.45 54672.15 88888.00 2015-01-24 08:21:40.875 024 12549.05 127.45 54672.15 88888.00 2015-01-24 08:21:41.000 024 12549.10 127.47 54672.15 88888.00 2015-01-24 08:21:41.125 024 12549.15 127.42 54672.18 88888.00 2015-01-24 08:21:41.250 024 12549.15 127.42 54672.18 88888.00 2015-01-24 08:21:41.375 024 12549.15 127.42 54672.15 88888.00 2015-01-24 08:21:41.500 024 12549.10 127.42 54672.15 88888.00 2015-01-24 08:21:41.625 024 12549.08 127.42 54672.15 88888.00 2015-01-24 08:21:41.750 024 12549.12 127.45 54672.18 88888.00 2015-01-24 08:21:41.875 024 12549.12 127.45 54672.18 88888.00 2015-01-24 08:21:42.000 024 12549.10 127.47 54672.15 88888.00 2015-01-24 08:21:42.125 024 12549.10 127.45 54672.18 88888.00 2015-01-24 08:21:42.250 024 12549.12 127.47 54672.18 88888.00 2015-01-24 08:21:42.375 024 12549.12 127.50 54672.18 88888.00 2015-01-24 08:21:42.500 024 12549.08 127.50 54672.15 88888.00 2015-01-24 08:21:42.625 024 12549.12 127.53 54672.18 88888.00 2015-01-24 08:21:42.750 024 12549.12 127.53 54672.20 88888.00 2015-01-24 08:21:42.875 024 12549.10 127.50 54672.20 88888.00 2015-01-24 08:21:43.000 024 12549.05 127.47 54672.18 88888.00 2015-01-24 08:21:43.125 024 12549.08 127.50 54672.18 88888.00 2015-01-24 08:21:43.250 024 12549.00 127.47 54672.20 88888.00 2015-01-24 08:21:43.375 024 12549.05 127.50 54672.20 88888.00 2015-01-24 08:21:43.500 024 12549.05 127.50 54672.18 88888.00 2015-01-24 08:21:43.625 024 12549.02 127.47 54672.18 88888.00 2015-01-24 08:21:43.750 024 12549.08 127.47 54672.18 88888.00 2015-01-24 08:21:43.875 024 12549.10 127.47 54672.20 88888.00 2015-01-24 08:21:44.000 024 12549.10 127.45 54672.20 88888.00 2015-01-24 08:21:44.125 024 12549.08 127.50 54672.18 88888.00 2015-01-24 08:21:44.250 024 12549.08 127.47 54672.15 88888.00 2015-01-24 08:21:44.375 024 12549.08 127.53 54672.18 88888.00 2015-01-24 08:21:44.500 024 12549.02 127.50 54672.18 88888.00 2015-01-24 08:21:44.625 024 12549.02 127.50 54672.20 88888.00 2015-01-24 08:21:44.750 024 12549.02 127.53 54672.22 88888.00 2015-01-24 08:21:44.875 024 12549.00 127.53 54672.22 88888.00 2015-01-24 08:21:45.000 024 12549.02 127.50 54672.18 88888.00 2015-01-24 08:21:45.125 024 12549.02 127.50 54672.18 88888.00 2015-01-24 08:21:45.250 024 12549.02 127.47 54672.18 88888.00 2015-01-24 08:21:45.375 024 12549.05 127.45 54672.18 88888.00 2015-01-24 08:21:45.500 024 12549.05 127.50 54672.20 88888.00 2015-01-24 08:21:45.625 024 12549.08 127.50 54672.18 88888.00 2015-01-24 08:21:45.750 024 12549.08 127.47 54672.20 88888.00 2015-01-24 08:21:45.875 024 12549.10 127.47 54672.20 88888.00 2015-01-24 08:21:46.000 024 12549.05 127.50 54672.20 88888.00 2015-01-24 08:21:46.125 024 12549.00 127.50 54672.18 88888.00 2015-01-24 08:21:46.250 024 12548.98 127.47 54672.18 88888.00 2015-01-24 08:21:46.375 024 12549.00 127.47 54672.18 88888.00 2015-01-24 08:21:46.500 024 12548.98 127.50 54672.18 88888.00 2015-01-24 08:21:46.625 024 12549.00 127.47 54672.18 88888.00 2015-01-24 08:21:46.750 024 12549.05 127.47 54672.20 88888.00 2015-01-24 08:21:46.875 024 12549.02 127.47 54672.18 88888.00 2015-01-24 08:21:47.000 024 12549.08 127.50 54672.15 88888.00 2015-01-24 08:21:47.125 024 12549.08 127.47 54672.15 88888.00 2015-01-24 08:21:47.250 024 12549.08 127.45 54672.18 88888.00 2015-01-24 08:21:47.375 024 12549.08 127.47 54672.18 88888.00 2015-01-24 08:21:47.500 024 12549.10 127.50 54672.18 88888.00 2015-01-24 08:21:47.625 024 12549.15 127.53 54672.18 88888.00 2015-01-24 08:21:47.750 024 12549.15 127.53 54672.20 88888.00 2015-01-24 08:21:47.875 024 12549.10 127.50 54672.20 88888.00 2015-01-24 08:21:48.000 024 12549.12 127.50 54672.18 88888.00 2015-01-24 08:21:48.125 024 12549.10 127.53 54672.20 88888.00 2015-01-24 08:21:48.250 024 12549.05 127.53 54672.20 88888.00 2015-01-24 08:21:48.375 024 12548.95 127.55 54672.20 88888.00 2015-01-24 08:21:48.500 024 12548.90 127.50 54672.18 88888.00 2015-01-24 08:21:48.625 024 12548.92 127.50 54672.20 88888.00 2015-01-24 08:21:48.750 024 12549.02 127.50 54672.18 88888.00 2015-01-24 08:21:48.875 024 12549.02 127.50 54672.20 88888.00 2015-01-24 08:21:49.000 024 12549.05 127.53 54672.20 88888.00 2015-01-24 08:21:49.125 024 12549.08 127.53 54672.20 88888.00 2015-01-24 08:21:49.250 024 12549.10 127.55 54672.22 88888.00 2015-01-24 08:21:49.375 024 12549.12 127.53 54672.20 88888.00 2015-01-24 08:21:49.500 024 12549.10 127.50 54672.18 88888.00 2015-01-24 08:21:49.625 024 12549.08 127.53 54672.20 88888.00 2015-01-24 08:21:49.750 024 12549.05 127.53 54672.22 88888.00 2015-01-24 08:21:49.875 024 12549.02 127.53 54672.20 88888.00 2015-01-24 08:21:50.000 024 12549.00 127.53 54672.18 88888.00 2015-01-24 08:21:50.125 024 12548.98 127.50 54672.18 88888.00 2015-01-24 08:21:50.250 024 12548.98 127.50 54672.22 88888.00 2015-01-24 08:21:50.375 024 12549.02 127.50 54672.20 88888.00 2015-01-24 08:21:50.500 024 12549.05 127.55 54672.18 88888.00 2015-01-24 08:21:50.625 024 12549.08 127.55 54672.20 88888.00 2015-01-24 08:21:50.750 024 12549.08 127.53 54672.20 88888.00 2015-01-24 08:21:50.875 024 12549.05 127.55 54672.20 88888.00 2015-01-24 08:21:51.000 024 12548.98 127.55 54672.18 88888.00 2015-01-24 08:21:51.125 024 12548.95 127.60 54672.20 88888.00 2015-01-24 08:21:51.250 024 12548.92 127.62 54672.22 88888.00 2015-01-24 08:21:51.375 024 12549.00 127.62 54672.22 88888.00 2015-01-24 08:21:51.500 024 12549.00 127.58 54672.22 88888.00 2015-01-24 08:21:51.625 024 12549.00 127.60 54672.22 88888.00 2015-01-24 08:21:51.750 024 12549.00 127.60 54672.22 88888.00 2015-01-24 08:21:51.875 024 12548.95 127.55 54672.22 88888.00 2015-01-24 08:21:52.000 024 12548.88 127.55 54672.22 88888.00 2015-01-24 08:21:52.125 024 12548.90 127.55 54672.22 88888.00 2015-01-24 08:21:52.250 024 12548.90 127.53 54672.22 88888.00 2015-01-24 08:21:52.375 024 12548.98 127.58 54672.22 88888.00 2015-01-24 08:21:52.500 024 12549.05 127.60 54672.20 88888.00 2015-01-24 08:21:52.625 024 12549.10 127.58 54672.22 88888.00 2015-01-24 08:21:52.750 024 12549.02 127.60 54672.20 88888.00 2015-01-24 08:21:52.875 024 12548.90 127.60 54672.22 88888.00 2015-01-24 08:21:53.000 024 12548.95 127.60 54672.22 88888.00 2015-01-24 08:21:53.125 024 12549.00 127.58 54672.25 88888.00 2015-01-24 08:21:53.250 024 12549.02 127.60 54672.20 88888.00 2015-01-24 08:21:53.375 024 12549.02 127.60 54672.20 88888.00 2015-01-24 08:21:53.500 024 12549.02 127.60 54672.22 88888.00 2015-01-24 08:21:53.625 024 12549.02 127.62 54672.25 88888.00 2015-01-24 08:21:53.750 024 12549.00 127.60 54672.22 88888.00 2015-01-24 08:21:53.875 024 12548.98 127.60 54672.22 88888.00 2015-01-24 08:21:54.000 024 12549.00 127.60 54672.20 88888.00 2015-01-24 08:21:54.125 024 12549.08 127.55 54672.20 88888.00 2015-01-24 08:21:54.250 024 12548.98 127.58 54672.20 88888.00 2015-01-24 08:21:54.375 024 12548.92 127.58 54672.22 88888.00 2015-01-24 08:21:54.500 024 12548.92 127.58 54672.20 88888.00 2015-01-24 08:21:54.625 024 12548.98 127.58 54672.22 88888.00 2015-01-24 08:21:54.750 024 12549.02 127.62 54672.22 88888.00 2015-01-24 08:21:54.875 024 12549.02 127.62 54672.25 88888.00 2015-01-24 08:21:55.000 024 12549.02 127.60 54672.20 88888.00 2015-01-24 08:21:55.125 024 12549.05 127.58 54672.22 88888.00 2015-01-24 08:21:55.250 024 12549.02 127.60 54672.20 88888.00 2015-01-24 08:21:55.375 024 12548.98 127.62 54672.20 88888.00 2015-01-24 08:21:55.500 024 12548.98 127.60 54672.20 88888.00 2015-01-24 08:21:55.625 024 12549.00 127.60 54672.22 88888.00 2015-01-24 08:21:55.750 024 12549.00 127.60 54672.22 88888.00 2015-01-24 08:21:55.875 024 12549.00 127.62 54672.20 88888.00 2015-01-24 08:21:56.000 024 12549.00 127.62 54672.22 88888.00 2015-01-24 08:21:56.125 024 12549.02 127.65 54672.22 88888.00 2015-01-24 08:21:56.250 024 12549.02 127.62 54672.22 88888.00 2015-01-24 08:21:56.375 024 12549.05 127.62 54672.22 88888.00 2015-01-24 08:21:56.500 024 12549.10 127.60 54672.20 88888.00 2015-01-24 08:21:56.625 024 12549.08 127.60 54672.22 88888.00 2015-01-24 08:21:56.750 024 12549.02 127.60 54672.22 88888.00 2015-01-24 08:21:56.875 024 12549.00 127.60 54672.22 88888.00 2015-01-24 08:21:57.000 024 12549.00 127.62 54672.20 88888.00 2015-01-24 08:21:57.125 024 12549.02 127.62 54672.22 88888.00 2015-01-24 08:21:57.250 024 12549.00 127.62 54672.20 88888.00 2015-01-24 08:21:57.375 024 12548.95 127.65 54672.22 88888.00 2015-01-24 08:21:57.500 024 12548.98 127.62 54672.22 88888.00 2015-01-24 08:21:57.625 024 12548.92 127.62 54672.22 88888.00 2015-01-24 08:21:57.750 024 12548.88 127.65 54672.20 88888.00 2015-01-24 08:21:57.875 024 12549.00 127.67 54672.20 88888.00 2015-01-24 08:21:58.000 024 12549.05 127.67 54672.18 88888.00 2015-01-24 08:21:58.125 024 12549.12 127.65 54672.20 88888.00 2015-01-24 08:21:58.250 024 12549.05 127.60 54672.22 88888.00 2015-01-24 08:21:58.375 024 12548.98 127.60 54672.18 88888.00 2015-01-24 08:21:58.500 024 12548.95 127.65 54672.20 88888.00 2015-01-24 08:21:58.625 024 12548.95 127.67 54672.20 88888.00 2015-01-24 08:21:58.750 024 12549.02 127.70 54672.20 88888.00 2015-01-24 08:21:58.875 024 12549.10 127.65 54672.20 88888.00 2015-01-24 08:21:59.000 024 12549.05 127.65 54672.20 88888.00 2015-01-24 08:21:59.125 024 12549.00 127.67 54672.22 88888.00 2015-01-24 08:21:59.250 024 12549.05 127.70 54672.25 88888.00 2015-01-24 08:21:59.375 024 12549.12 127.72 54672.25 88888.00 2015-01-24 08:21:59.500 024 12549.10 127.72 54672.22 88888.00 2015-01-24 08:21:59.625 024 12549.15 127.70 54672.25 88888.00 2015-01-24 08:21:59.750 024 12549.10 127.65 54672.20 88888.00 2015-01-24 08:21:59.875 024 12549.05 127.65 54672.18 88888.00 2015-01-24 08:22:00.000 024 12549.10 127.65 54672.15 88888.00 2015-01-24 08:22:00.125 024 12549.12 127.67 54672.18 88888.00 2015-01-24 08:22:00.250 024 12549.10 127.70 54672.20 88888.00 2015-01-24 08:22:00.375 024 12549.17 127.70 54672.20 88888.00 2015-01-24 08:22:00.500 024 12549.17 127.67 54672.22 88888.00 2015-01-24 08:22:00.625 024 12549.15 127.70 54672.22 88888.00 2015-01-24 08:22:00.750 024 12549.12 127.67 54672.22 88888.00 2015-01-24 08:22:00.875 024 12549.10 127.70 54672.22 88888.00 2015-01-24 08:22:01.000 024 12549.08 127.72 54672.20 88888.00 2015-01-24 08:22:01.125 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:01.250 024 12549.10 127.70 54672.18 88888.00 2015-01-24 08:22:01.375 024 12549.12 127.65 54672.15 88888.00 2015-01-24 08:22:01.500 024 12549.08 127.70 54672.18 88888.00 2015-01-24 08:22:01.625 024 12549.08 127.72 54672.20 88888.00 2015-01-24 08:22:01.750 024 12549.08 127.72 54672.20 88888.00 2015-01-24 08:22:01.875 024 12549.08 127.70 54672.18 88888.00 2015-01-24 08:22:02.000 024 12549.12 127.78 54672.18 88888.00 2015-01-24 08:22:02.125 024 12549.10 127.72 54672.20 88888.00 2015-01-24 08:22:02.250 024 12549.02 127.72 54672.20 88888.00 2015-01-24 08:22:02.375 024 12549.08 127.78 54672.22 88888.00 2015-01-24 08:22:02.500 024 12549.08 127.78 54672.22 88888.00 2015-01-24 08:22:02.625 024 12549.12 127.72 54672.20 88888.00 2015-01-24 08:22:02.750 024 12549.15 127.75 54672.15 88888.00 2015-01-24 08:22:02.875 024 12549.17 127.78 54672.20 88888.00 2015-01-24 08:22:03.000 024 12549.17 127.80 54672.20 88888.00 2015-01-24 08:22:03.125 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:03.250 024 12549.10 127.75 54672.20 88888.00 2015-01-24 08:22:03.375 024 12549.05 127.75 54672.22 88888.00 2015-01-24 08:22:03.500 024 12549.05 127.75 54672.20 88888.00 2015-01-24 08:22:03.625 024 12549.08 127.80 54672.22 88888.00 2015-01-24 08:22:03.750 024 12549.00 127.80 54672.20 88888.00 2015-01-24 08:22:03.875 024 12549.02 127.72 54672.15 88888.00 2015-01-24 08:22:04.000 024 12549.10 127.72 54672.18 88888.00 2015-01-24 08:22:04.125 024 12549.12 127.78 54672.20 88888.00 2015-01-24 08:22:04.250 024 12549.12 127.78 54672.20 88888.00 2015-01-24 08:22:04.375 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:04.500 024 12549.10 127.75 54672.20 88888.00 2015-01-24 08:22:04.625 024 12549.05 127.78 54672.22 88888.00 2015-01-24 08:22:04.750 024 12549.08 127.80 54672.20 88888.00 2015-01-24 08:22:04.875 024 12549.12 127.75 54672.18 88888.00 2015-01-24 08:22:05.000 024 12549.15 127.75 54672.18 88888.00 2015-01-24 08:22:05.125 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:05.250 024 12549.05 127.75 54672.20 88888.00 2015-01-24 08:22:05.375 024 12549.05 127.75 54672.20 88888.00 2015-01-24 08:22:05.500 024 12549.10 127.78 54672.22 88888.00 2015-01-24 08:22:05.625 024 12549.10 127.78 54672.22 88888.00 2015-01-24 08:22:05.750 024 12549.15 127.78 54672.20 88888.00 2015-01-24 08:22:05.875 024 12549.20 127.75 54672.20 88888.00 2015-01-24 08:22:06.000 024 12549.25 127.75 54672.18 88888.00 2015-01-24 08:22:06.125 024 12549.17 127.78 54672.20 88888.00 2015-01-24 08:22:06.250 024 12549.08 127.80 54672.22 88888.00 2015-01-24 08:22:06.375 024 12549.15 127.80 54672.22 88888.00 2015-01-24 08:22:06.500 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:06.625 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:06.750 024 12549.15 127.83 54672.20 88888.00 2015-01-24 08:22:06.875 024 12549.12 127.80 54672.20 88888.00 2015-01-24 08:22:07.000 024 12549.10 127.80 54672.20 88888.00 2015-01-24 08:22:07.125 024 12549.10 127.78 54672.20 88888.00 2015-01-24 08:22:07.250 024 12549.15 127.78 54672.20 88888.00 2015-01-24 08:22:07.375 024 12549.25 127.78 54672.20 88888.00 2015-01-24 08:22:07.500 024 12549.20 127.78 54672.20 88888.00 2015-01-24 08:22:07.625 024 12549.17 127.78 54672.18 88888.00 2015-01-24 08:22:07.750 024 12549.17 127.78 54672.18 88888.00 2015-01-24 08:22:07.875 024 12549.17 127.80 54672.18 88888.00 2015-01-24 08:22:08.000 024 12549.15 127.80 54672.18 88888.00 2015-01-24 08:22:08.125 024 12549.10 127.78 54672.20 88888.00 2015-01-24 08:22:08.250 024 12549.02 127.75 54672.20 88888.00 2015-01-24 08:22:08.375 024 12549.08 127.78 54672.20 88888.00 2015-01-24 08:22:08.500 024 12549.12 127.80 54672.20 88888.00 2015-01-24 08:22:08.625 024 12549.15 127.80 54672.20 88888.00 2015-01-24 08:22:08.750 024 12549.17 127.80 54672.18 88888.00 2015-01-24 08:22:08.875 024 12549.17 127.83 54672.20 88888.00 2015-01-24 08:22:09.000 024 12549.10 127.83 54672.20 88888.00 2015-01-24 08:22:09.125 024 12549.02 127.80 54672.20 88888.00 2015-01-24 08:22:09.250 024 12548.98 127.75 54672.22 88888.00 2015-01-24 08:22:09.375 024 12549.05 127.78 54672.22 88888.00 2015-01-24 08:22:09.500 024 12549.10 127.78 54672.22 88888.00 2015-01-24 08:22:09.625 024 12549.08 127.78 54672.25 88888.00 2015-01-24 08:22:09.750 024 12549.08 127.80 54672.22 88888.00 2015-01-24 08:22:09.875 024 12549.12 127.83 54672.20 88888.00 2015-01-24 08:22:10.000 024 12549.12 127.78 54672.18 88888.00 2015-01-24 08:22:10.125 024 12549.05 127.78 54672.18 88888.00 2015-01-24 08:22:10.250 024 12549.08 127.80 54672.18 88888.00 2015-01-24 08:22:10.375 024 12549.17 127.80 54672.20 88888.00 2015-01-24 08:22:10.500 024 12549.15 127.78 54672.22 88888.00 2015-01-24 08:22:10.625 024 12549.12 127.78 54672.22 88888.00 2015-01-24 08:22:10.750 024 12549.10 127.80 54672.20 88888.00 2015-01-24 08:22:10.875 024 12549.08 127.78 54672.20 88888.00 2015-01-24 08:22:11.000 024 12549.12 127.78 54672.20 88888.00 2015-01-24 08:22:11.125 024 12549.10 127.80 54672.25 88888.00 2015-01-24 08:22:11.250 024 12549.05 127.80 54672.22 88888.00 2015-01-24 08:22:11.375 024 12549.10 127.80 54672.22 88888.00 2015-01-24 08:22:11.500 024 12549.08 127.78 54672.20 88888.00 2015-01-24 08:22:11.625 024 12549.08 127.80 54672.22 88888.00 2015-01-24 08:22:11.750 024 12549.10 127.78 54672.20 88888.00 2015-01-24 08:22:11.875 024 12549.08 127.80 54672.22 88888.00 2015-01-24 08:22:12.000 024 12549.08 127.80 54672.25 88888.00 2015-01-24 08:22:12.125 024 12548.98 127.80 54672.25 88888.00 2015-01-24 08:22:12.250 024 12548.88 127.75 54672.22 88888.00 2015-01-24 08:22:12.375 024 12549.05 127.78 54672.20 88888.00 2015-01-24 08:22:12.500 024 12549.17 127.80 54672.20 88888.00 2015-01-24 08:22:12.625 024 12549.20 127.75 54672.22 88888.00 2015-01-24 08:22:12.750 024 12549.20 127.78 54672.20 88888.00 2015-01-24 08:22:12.875 024 12549.17 127.75 54672.22 88888.00 2015-01-24 08:22:13.000 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:13.125 024 12549.10 127.78 54672.22 88888.00 2015-01-24 08:22:13.250 024 12549.10 127.78 54672.20 88888.00 2015-01-24 08:22:13.375 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:13.500 024 12549.10 127.75 54672.22 88888.00 2015-01-24 08:22:13.625 024 12549.12 127.72 54672.22 88888.00 2015-01-24 08:22:13.750 024 12549.10 127.78 54672.20 88888.00 2015-01-24 08:22:13.875 024 12549.08 127.80 54672.20 88888.00 2015-01-24 08:22:14.000 024 12549.10 127.80 54672.20 88888.00 2015-01-24 08:22:14.125 024 12549.08 127.75 54672.22 88888.00 2015-01-24 08:22:14.250 024 12549.08 127.75 54672.25 88888.00 2015-01-24 08:22:14.375 024 12549.10 127.80 54672.22 88888.00 2015-01-24 08:22:14.500 024 12549.15 127.78 54672.22 88888.00 2015-01-24 08:22:14.625 024 12549.20 127.78 54672.20 88888.00 2015-01-24 08:22:14.750 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:14.875 024 12549.15 127.75 54672.20 88888.00 2015-01-24 08:22:15.000 024 12549.17 127.78 54672.20 88888.00 2015-01-24 08:22:15.125 024 12549.15 127.75 54672.22 88888.00 2015-01-24 08:22:15.250 024 12549.05 127.75 54672.22 88888.00 2015-01-24 08:22:15.375 024 12549.05 127.72 54672.20 88888.00 2015-01-24 08:22:15.500 024 12549.10 127.80 54672.22 88888.00 2015-01-24 08:22:15.625 024 12549.15 127.80 54672.22 88888.00 2015-01-24 08:22:15.750 024 12549.12 127.75 54672.22 88888.00 2015-01-24 08:22:15.875 024 12549.10 127.78 54672.22 88888.00 2015-01-24 08:22:16.000 024 12549.08 127.75 54672.22 88888.00 2015-01-24 08:22:16.125 024 12549.12 127.75 54672.20 88888.00 2015-01-24 08:22:16.250 024 12549.08 127.72 54672.20 88888.00 2015-01-24 08:22:16.375 024 12549.08 127.75 54672.20 88888.00 2015-01-24 08:22:16.500 024 12549.08 127.72 54672.22 88888.00 2015-01-24 08:22:16.625 024 12549.12 127.75 54672.22 88888.00 2015-01-24 08:22:16.750 024 12549.12 127.72 54672.20 88888.00 2015-01-24 08:22:16.875 024 12549.12 127.72 54672.18 88888.00 2015-01-24 08:22:17.000 024 12549.10 127.78 54672.18 88888.00 2015-01-24 08:22:17.125 024 12549.10 127.78 54672.22 88888.00 2015-01-24 08:22:17.250 024 12549.08 127.75 54672.22 88888.00 2015-01-24 08:22:17.375 024 12549.05 127.75 54672.20 88888.00 2015-01-24 08:22:17.500 024 12549.10 127.72 54672.20 88888.00 2015-01-24 08:22:17.625 024 12549.17 127.78 54672.22 88888.00 2015-01-24 08:22:17.750 024 12549.23 127.75 54672.22 88888.00 2015-01-24 08:22:17.875 024 12549.20 127.72 54672.22 88888.00 2015-01-24 08:22:18.000 024 12549.20 127.75 54672.22 88888.00 2015-01-24 08:22:18.125 024 12549.17 127.78 54672.25 88888.00 2015-01-24 08:22:18.250 024 12549.08 127.72 54672.25 88888.00 2015-01-24 08:22:18.375 024 12549.08 127.70 54672.25 88888.00 2015-01-24 08:22:18.500 024 12549.10 127.72 54672.22 88888.00 2015-01-24 08:22:18.625 024 12549.17 127.72 54672.22 88888.00 2015-01-24 08:22:18.750 024 12549.10 127.75 54672.22 88888.00 2015-01-24 08:22:18.875 024 12549.10 127.75 54672.25 88888.00 2015-01-24 08:22:19.000 024 12549.15 127.72 54672.22 88888.00 2015-01-24 08:22:19.125 024 12549.25 127.72 54672.22 88888.00 2015-01-24 08:22:19.250 024 12549.23 127.72 54672.28 88888.00 2015-01-24 08:22:19.375 024 12549.15 127.72 54672.25 88888.00 2015-01-24 08:22:19.500 024 12549.08 127.72 54672.22 88888.00 2015-01-24 08:22:19.625 024 12549.10 127.72 54672.20 88888.00 2015-01-24 08:22:19.750 024 12549.27 127.72 54672.20 88888.00 2015-01-24 08:22:19.875 024 12549.38 127.78 54672.22 88888.00 2015-01-24 08:22:20.000 024 12549.33 127.78 54672.25 88888.00 2015-01-24 08:22:20.125 024 12549.38 127.80 54672.25 88888.00 2015-01-24 08:22:20.250 024 12549.40 127.80 54672.25 88888.00 2015-01-24 08:22:20.375 024 12549.35 127.78 54672.25 88888.00 2015-01-24 08:22:20.500 024 12549.23 127.78 54672.22 88888.00 2015-01-24 08:22:20.625 024 12549.23 127.75 54672.25 88888.00 2015-01-24 08:22:20.750 024 12549.25 127.72 54672.25 88888.00 2015-01-24 08:22:20.875 024 12549.25 127.75 54672.25 88888.00 2015-01-24 08:22:21.000 024 12549.27 127.78 54672.22 88888.00 2015-01-24 08:22:21.125 024 12549.27 127.83 54672.25 88888.00 2015-01-24 08:22:21.250 024 12549.23 127.80 54672.22 88888.00 2015-01-24 08:22:21.375 024 12549.20 127.78 54672.22 88888.00 2015-01-24 08:22:21.500 024 12549.10 127.72 54672.22 88888.00 2015-01-24 08:22:21.625 024 12549.15 127.78 54672.25 88888.00 2015-01-24 08:22:21.750 024 12549.17 127.75 54672.25 88888.00 2015-01-24 08:22:21.875 024 12549.12 127.72 54672.28 88888.00 2015-01-24 08:22:22.000 024 12549.17 127.75 54672.25 88888.00 2015-01-24 08:22:22.125 024 12549.23 127.78 54672.25 88888.00 2015-01-24 08:22:22.250 024 12549.20 127.75 54672.28 88888.00 2015-01-24 08:22:22.375 024 12549.20 127.75 54672.25 88888.00 2015-01-24 08:22:22.500 024 12549.20 127.72 54672.25 88888.00 2015-01-24 08:22:22.625 024 12549.15 127.72 54672.25 88888.00 2015-01-24 08:22:22.750 024 12549.10 127.78 54672.28 88888.00 2015-01-24 08:22:22.875 024 12549.12 127.78 54672.25 88888.00 2015-01-24 08:22:23.000 024 12549.15 127.78 54672.22 88888.00 2015-01-24 08:22:23.125 024 12549.20 127.78 54672.25 88888.00 2015-01-24 08:22:23.250 024 12549.15 127.75 54672.25 88888.00 2015-01-24 08:22:23.375 024 12549.20 127.78 54672.25 88888.00 2015-01-24 08:22:23.500 024 12549.17 127.78 54672.22 88888.00 2015-01-24 08:22:23.625 024 12549.15 127.80 54672.22 88888.00 2015-01-24 08:22:23.750 024 12549.17 127.80 54672.25 88888.00 2015-01-24 08:22:23.875 024 12549.20 127.80 54672.25 88888.00 2015-01-24 08:22:24.000 024 12549.20 127.80 54672.22 88888.00 2015-01-24 08:22:24.125 024 12549.23 127.78 54672.25 88888.00 2015-01-24 08:22:24.250 024 12549.23 127.78 54672.22 88888.00 2015-01-24 08:22:24.375 024 12549.27 127.80 54672.22 88888.00 2015-01-24 08:22:24.500 024 12549.27 127.80 54672.25 88888.00 2015-01-24 08:22:24.625 024 12549.23 127.80 54672.25 88888.00 2015-01-24 08:22:24.750 024 12549.17 127.83 54672.25 88888.00 2015-01-24 08:22:24.875 024 12549.17 127.83 54672.22 88888.00 2015-01-24 08:22:25.000 024 12549.17 127.78 54672.22 88888.00 2015-01-24 08:22:25.125 024 12549.20 127.78 54672.22 88888.00 2015-01-24 08:22:25.250 024 12549.17 127.78 54672.28 88888.00 2015-01-24 08:22:25.375 024 12549.10 127.75 54672.25 88888.00 2015-01-24 08:22:25.500 024 12549.02 127.75 54672.25 88888.00 2015-01-24 08:22:25.625 024 12549.08 127.83 54672.25 88888.00 2015-01-24 08:22:25.750 024 12549.12 127.83 54672.25 88888.00 2015-01-24 08:22:25.875 024 12549.10 127.80 54672.28 88888.00 2015-01-24 08:22:26.000 024 12549.10 127.78 54672.25 88888.00 2015-01-24 08:22:26.125 024 12549.12 127.80 54672.22 88888.00 2015-01-24 08:22:26.250 024 12549.10 127.78 54672.22 88888.00 2015-01-24 08:22:26.375 024 12549.23 127.80 54672.25 88888.00 2015-01-24 08:22:26.500 024 12549.20 127.83 54672.28 88888.00 2015-01-24 08:22:26.625 024 12549.10 127.85 54672.28 88888.00 2015-01-24 08:22:26.750 024 12549.05 127.83 54672.28 88888.00 2015-01-24 08:22:26.875 024 12549.08 127.83 54672.25 88888.00 2015-01-24 08:22:27.000 024 12549.02 127.83 54672.25 88888.00 2015-01-24 08:22:27.125 024 12549.05 127.85 54672.28 88888.00 2015-01-24 08:22:27.250 024 12549.05 127.83 54672.25 88888.00 2015-01-24 08:22:27.375 024 12549.08 127.83 54672.28 88888.00 2015-01-24 08:22:27.500 024 12549.12 127.80 54672.25 88888.00 2015-01-24 08:22:27.625 024 12549.17 127.83 54672.28 88888.00 2015-01-24 08:22:27.750 024 12549.20 127.83 54672.30 88888.00 2015-01-24 08:22:27.875 024 12549.12 127.83 54672.28 88888.00 2015-01-24 08:22:28.000 024 12549.05 127.85 54672.28 88888.00 2015-01-24 08:22:28.125 024 12549.15 127.88 54672.30 88888.00 2015-01-24 08:22:28.250 024 12549.23 127.88 54672.28 88888.00 2015-01-24 08:22:28.375 024 12549.25 127.88 54672.30 88888.00 2015-01-24 08:22:28.500 024 12549.20 127.85 54672.30 88888.00 2015-01-24 08:22:28.625 024 12549.20 127.83 54672.30 88888.00 2015-01-24 08:22:28.750 024 12549.25 127.83 54672.30 88888.00 2015-01-24 08:22:28.875 024 12549.25 127.85 54672.28 88888.00 2015-01-24 08:22:29.000 024 12549.23 127.88 54672.28 88888.00 2015-01-24 08:22:29.125 024 12549.17 127.85 54672.28 88888.00 2015-01-24 08:22:29.250 024 12549.15 127.80 54672.25 88888.00 2015-01-24 08:22:29.375 024 12549.17 127.85 54672.25 88888.00 2015-01-24 08:22:29.500 024 12549.17 127.85 54672.25 88888.00 2015-01-24 08:22:29.625 024 12549.15 127.85 54672.28 88888.00 2015-01-24 08:22:29.750 024 12549.17 127.85 54672.28 88888.00 2015-01-24 08:22:29.875 024 12549.20 127.85 54672.25 88888.00 2015-01-24 08:22:30.000 024 12549.23 127.88 54672.25 88888.00 2015-01-24 08:22:30.125 024 12549.27 127.88 54672.25 88888.00 2015-01-24 08:22:30.250 024 12549.20 127.85 54672.28 88888.00 2015-01-24 08:22:30.375 024 12549.15 127.88 54672.28 88888.00 2015-01-24 08:22:30.500 024 12549.20 127.88 54672.30 88888.00 2015-01-24 08:22:30.625 024 12549.23 127.85 54672.30 88888.00 2015-01-24 08:22:30.750 024 12549.20 127.88 54672.32 88888.00 2015-01-24 08:22:30.875 024 12549.17 127.88 54672.30 88888.00 2015-01-24 08:22:31.000 024 12549.15 127.90 54672.30 88888.00 2015-01-24 08:22:31.125 024 12549.15 127.88 54672.30 88888.00 2015-01-24 08:22:31.250 024 12549.12 127.85 54672.32 88888.00 2015-01-24 08:22:31.375 024 12549.12 127.83 54672.30 88888.00 2015-01-24 08:22:31.500 024 12549.15 127.85 54672.28 88888.00 2015-01-24 08:22:31.625 024 12549.17 127.83 54672.28 88888.00 2015-01-24 08:22:31.750 024 12549.23 127.85 54672.30 88888.00 2015-01-24 08:22:31.875 024 12549.30 127.85 54672.32 88888.00 2015-01-24 08:22:32.000 024 12549.33 127.85 54672.30 88888.00 2015-01-24 08:22:32.125 024 12549.25 127.83 54672.30 88888.00 2015-01-24 08:22:32.250 024 12549.10 127.83 54672.32 88888.00 2015-01-24 08:22:32.375 024 12549.12 127.85 54672.32 88888.00 2015-01-24 08:22:32.500 024 12549.20 127.83 54672.32 88888.00 2015-01-24 08:22:32.625 024 12549.25 127.83 54672.30 88888.00 2015-01-24 08:22:32.750 024 12549.20 127.85 54672.32 88888.00 2015-01-24 08:22:32.875 024 12549.23 127.85 54672.35 88888.00 2015-01-24 08:22:33.000 024 12549.23 127.83 54672.32 88888.00 2015-01-24 08:22:33.125 024 12549.23 127.85 54672.32 88888.00 2015-01-24 08:22:33.250 024 12549.12 127.85 54672.32 88888.00 2015-01-24 08:22:33.375 024 12549.20 127.88 54672.30 88888.00 2015-01-24 08:22:33.500 024 12549.23 127.90 54672.32 88888.00 2015-01-24 08:22:33.625 024 12549.25 127.88 54672.30 88888.00 2015-01-24 08:22:33.750 024 12549.27 127.85 54672.28 88888.00 2015-01-24 08:22:33.875 024 12549.23 127.83 54672.28 88888.00 2015-01-24 08:22:34.000 024 12549.15 127.85 54672.28 88888.00 2015-01-24 08:22:34.125 024 12549.10 127.85 54672.28 88888.00 2015-01-24 08:22:34.250 024 12549.10 127.83 54672.28 88888.00 2015-01-24 08:22:34.375 024 12549.20 127.85 54672.28 88888.00 2015-01-24 08:22:34.500 024 12549.23 127.88 54672.30 88888.00 2015-01-24 08:22:34.625 024 12549.27 127.85 54672.28 88888.00 2015-01-24 08:22:34.750 024 12549.27 127.85 54672.28 88888.00 2015-01-24 08:22:34.875 024 12549.25 127.88 54672.28 88888.00 2015-01-24 08:22:35.000 024 12549.25 127.83 54672.28 88888.00 2015-01-24 08:22:35.125 024 12549.23 127.83 54672.28 88888.00 2015-01-24 08:22:35.250 024 12549.15 127.83 54672.28 88888.00 2015-01-24 08:22:35.375 024 12549.17 127.88 54672.30 88888.00 2015-01-24 08:22:35.500 024 12549.17 127.88 54672.30 88888.00 2015-01-24 08:22:35.625 024 12549.17 127.90 54672.30 88888.00 2015-01-24 08:22:35.750 024 12549.20 127.85 54672.28 88888.00 2015-01-24 08:22:35.875 024 12549.20 127.85 54672.28 88888.00 2015-01-24 08:22:36.000 024 12549.17 127.83 54672.28 88888.00 2015-01-24 08:22:36.125 024 12549.15 127.85 54672.30 88888.00 2015-01-24 08:22:36.250 024 12549.12 127.83 54672.30 88888.00 2015-01-24 08:22:36.375 024 12549.17 127.85 54672.30 88888.00 2015-01-24 08:22:36.500 024 12549.12 127.85 54672.28 88888.00 2015-01-24 08:22:36.625 024 12549.10 127.83 54672.28 88888.00 2015-01-24 08:22:36.750 024 12549.10 127.85 54672.28 88888.00 2015-01-24 08:22:36.875 024 12549.10 127.85 54672.30 88888.00 2015-01-24 08:22:37.000 024 12549.08 127.85 54672.30 88888.00 2015-01-24 08:22:37.125 024 12549.08 127.88 54672.30 88888.00 2015-01-24 08:22:37.250 024 12549.12 127.85 54672.32 88888.00 2015-01-24 08:22:37.375 024 12549.23 127.88 54672.30 88888.00 2015-01-24 08:22:37.500 024 12549.25 127.90 54672.32 88888.00 2015-01-24 08:22:37.625 024 12549.27 127.90 54672.32 88888.00 2015-01-24 08:22:37.750 024 12549.20 127.88 54672.30 88888.00 2015-01-24 08:22:37.875 024 12549.20 127.90 54672.30 88888.00 2015-01-24 08:22:38.000 024 12549.20 127.88 54672.28 88888.00 2015-01-24 08:22:38.125 024 12549.20 127.88 54672.32 88888.00 2015-01-24 08:22:38.250 024 12549.15 127.88 54672.35 88888.00 2015-01-24 08:22:38.375 024 12549.17 127.88 54672.35 88888.00 2015-01-24 08:22:38.500 024 12549.17 127.88 54672.32 88888.00 2015-01-24 08:22:38.625 024 12549.23 127.83 54672.30 88888.00 2015-01-24 08:22:38.750 024 12549.27 127.85 54672.30 88888.00 2015-01-24 08:22:38.875 024 12549.27 127.85 54672.32 88888.00 2015-01-24 08:22:39.000 024 12549.25 127.90 54672.30 88888.00 2015-01-24 08:22:39.125 024 12549.25 127.88 54672.30 88888.00 2015-01-24 08:22:39.250 024 12549.20 127.85 54672.30 88888.00 2015-01-24 08:22:39.375 024 12549.25 127.85 54672.30 88888.00 2015-01-24 08:22:39.500 024 12549.25 127.85 54672.30 88888.00 2015-01-24 08:22:39.625 024 12549.27 127.85 54672.32 88888.00 2015-01-24 08:22:39.750 024 12549.20 127.88 54672.32 88888.00 2015-01-24 08:22:39.875 024 12549.15 127.88 54672.30 88888.00 2015-01-24 08:22:40.000 024 12549.20 127.88 54672.30 88888.00 2015-01-24 08:22:40.125 024 12549.25 127.88 54672.30 88888.00 2015-01-24 08:22:40.250 024 12549.30 127.88 54672.32 88888.00 2015-01-24 08:22:40.375 024 12549.38 127.88 54672.30 88888.00 2015-01-24 08:22:40.500 024 12549.35 127.88 54672.32 88888.00 2015-01-24 08:22:40.625 024 12549.33 127.88 54672.32 88888.00 2015-01-24 08:22:40.750 024 12549.33 127.90 54672.35 88888.00 2015-01-24 08:22:40.875 024 12549.33 127.88 54672.35 88888.00 2015-01-24 08:22:41.000 024 12549.33 127.85 54672.35 88888.00 2015-01-24 08:22:41.125 024 12549.33 127.85 54672.32 88888.00 2015-01-24 08:22:41.250 024 12549.25 127.88 54672.30 88888.00 2015-01-24 08:22:41.375 024 12549.30 127.90 54672.30 88888.00 2015-01-24 08:22:41.500 024 12549.30 127.88 54672.30 88888.00 2015-01-24 08:22:41.625 024 12549.30 127.88 54672.30 88888.00 2015-01-24 08:22:41.750 024 12549.30 127.88 54672.32 88888.00 2015-01-24 08:22:41.875 024 12549.35 127.88 54672.32 88888.00 2015-01-24 08:22:42.000 024 12549.40 127.85 54672.30 88888.00 2015-01-24 08:22:42.125 024 12549.40 127.88 54672.30 88888.00 2015-01-24 08:22:42.250 024 12549.40 127.85 54672.30 88888.00 2015-01-24 08:22:42.375 024 12549.45 127.90 54672.28 88888.00 2015-01-24 08:22:42.500 024 12549.38 127.90 54672.28 88888.00 2015-01-24 08:22:42.625 024 12549.35 127.90 54672.30 88888.00 2015-01-24 08:22:42.750 024 12549.30 127.90 54672.30 88888.00 2015-01-24 08:22:42.875 024 12549.33 127.88 54672.32 88888.00 2015-01-24 08:22:43.000 024 12549.35 127.88 54672.28 88888.00 2015-01-24 08:22:43.125 024 12549.27 127.88 54672.28 88888.00 2015-01-24 08:22:43.250 024 12549.20 127.85 54672.28 88888.00 2015-01-24 08:22:43.375 024 12549.27 127.88 54672.30 88888.00 2015-01-24 08:22:43.500 024 12549.30 127.90 54672.30 88888.00 2015-01-24 08:22:43.625 024 12549.27 127.90 54672.32 88888.00 2015-01-24 08:22:43.750 024 12549.27 127.85 54672.32 88888.00 2015-01-24 08:22:43.875 024 12549.33 127.85 54672.32 88888.00 2015-01-24 08:22:44.000 024 12549.33 127.85 54672.30 88888.00 2015-01-24 08:22:44.125 024 12549.30 127.88 54672.30 88888.00 2015-01-24 08:22:44.250 024 12549.20 127.92 54672.32 88888.00 2015-01-24 08:22:44.375 024 12549.23 127.95 54672.35 88888.00 2015-01-24 08:22:44.500 024 12549.25 127.95 54672.35 88888.00 2015-01-24 08:22:44.625 024 12549.25 127.90 54672.35 88888.00 2015-01-24 08:22:44.750 024 12549.27 127.85 54672.35 88888.00 2015-01-24 08:22:44.875 024 12549.33 127.85 54672.30 88888.00 2015-01-24 08:22:45.000 024 12549.35 127.85 54672.28 88888.00 2015-01-24 08:22:45.125 024 12549.35 127.88 54672.32 88888.00 2015-01-24 08:22:45.250 024 12549.30 127.88 54672.35 88888.00 2015-01-24 08:22:45.375 024 12549.30 127.88 54672.35 88888.00 2015-01-24 08:22:45.500 024 12549.20 127.90 54672.35 88888.00 2015-01-24 08:22:45.625 024 12549.23 127.92 54672.35 88888.00 2015-01-24 08:22:45.750 024 12549.25 127.90 54672.32 88888.00 2015-01-24 08:22:45.875 024 12549.25 127.90 54672.32 88888.00 2015-01-24 08:22:46.000 024 12549.20 127.88 54672.32 88888.00 2015-01-24 08:22:46.125 024 12549.20 127.90 54672.32 88888.00 2015-01-24 08:22:46.250 024 12549.27 127.92 54672.38 88888.00 2015-01-24 08:22:46.375 024 12549.30 127.95 54672.35 88888.00 2015-01-24 08:22:46.500 024 12549.25 127.95 54672.32 88888.00 2015-01-24 08:22:46.625 024 12549.23 127.95 54672.32 88888.00 2015-01-24 08:22:46.750 024 12549.23 127.92 54672.30 88888.00 2015-01-24 08:22:46.875 024 12549.27 127.92 54672.32 88888.00 2015-01-24 08:22:47.000 024 12549.35 127.92 54672.32 88888.00 2015-01-24 08:22:47.125 024 12549.40 127.92 54672.32 88888.00 2015-01-24 08:22:47.250 024 12549.33 127.92 54672.35 88888.00 2015-01-24 08:22:47.375 024 12549.33 127.92 54672.32 88888.00 2015-01-24 08:22:47.500 024 12549.38 127.90 54672.30 88888.00 2015-01-24 08:22:47.625 024 12549.42 127.90 54672.30 88888.00 2015-01-24 08:22:47.750 024 12549.40 127.90 54672.30 88888.00 2015-01-24 08:22:47.875 024 12549.38 127.90 54672.32 88888.00 2015-01-24 08:22:48.000 024 12549.35 127.90 54672.32 88888.00 2015-01-24 08:22:48.125 024 12549.33 127.90 54672.35 88888.00 2015-01-24 08:22:48.250 024 12549.35 127.90 54672.35 88888.00 2015-01-24 08:22:48.375 024 12549.33 127.90 54672.32 88888.00 2015-01-24 08:22:48.500 024 12549.27 127.92 54672.32 88888.00 2015-01-24 08:22:48.625 024 12549.25 127.90 54672.30 88888.00 2015-01-24 08:22:48.750 024 12549.27 127.95 54672.32 88888.00 2015-01-24 08:22:48.875 024 12549.33 127.97 54672.30 88888.00 2015-01-24 08:22:49.000 024 12549.38 127.95 54672.30 88888.00 2015-01-24 08:22:49.125 024 12549.38 127.95 54672.32 88888.00 2015-01-24 08:22:49.250 024 12549.33 127.92 54672.35 88888.00 2015-01-24 08:22:49.375 024 12549.33 127.92 54672.35 88888.00 2015-01-24 08:22:49.500 024 12549.35 127.92 54672.32 88888.00 2015-01-24 08:22:49.625 024 12549.40 127.95 54672.32 88888.00 2015-01-24 08:22:49.750 024 12549.35 127.95 54672.30 88888.00 2015-01-24 08:22:49.875 024 12549.33 127.95 54672.32 88888.00 2015-01-24 08:22:50.000 024 12549.30 127.95 54672.32 88888.00 2015-01-24 08:22:50.125 024 12549.27 127.95 54672.32 88888.00 2015-01-24 08:22:50.250 024 12549.25 127.92 54672.30 88888.00 2015-01-24 08:22:50.375 024 12549.27 127.97 54672.35 88888.00 2015-01-24 08:22:50.500 024 12549.30 127.97 54672.35 88888.00 2015-01-24 08:22:50.625 024 12549.33 127.97 54672.32 88888.00 2015-01-24 08:22:50.750 024 12549.35 127.95 54672.30 88888.00 2015-01-24 08:22:50.875 024 12549.35 127.95 54672.32 88888.00 2015-01-24 08:22:51.000 024 12549.30 127.97 54672.32 88888.00 2015-01-24 08:22:51.125 024 12549.27 127.95 54672.32 88888.00 2015-01-24 08:22:51.250 024 12549.27 127.92 54672.30 88888.00 2015-01-24 08:22:51.375 024 12549.30 127.92 54672.30 88888.00 2015-01-24 08:22:51.500 024 12549.33 127.95 54672.32 88888.00 2015-01-24 08:22:51.625 024 12549.40 127.97 54672.32 88888.00 2015-01-24 08:22:51.750 024 12549.42 127.97 54672.32 88888.00 2015-01-24 08:22:51.875 024 12549.35 127.97 54672.30 88888.00 2015-01-24 08:22:52.000 024 12549.35 127.97 54672.32 88888.00 2015-01-24 08:22:52.125 024 12549.33 127.97 54672.32 88888.00 2015-01-24 08:22:52.250 024 12549.27 127.97 54672.32 88888.00 2015-01-24 08:22:52.375 024 12549.33 127.97 54672.32 88888.00 2015-01-24 08:22:52.500 024 12549.38 127.97 54672.35 88888.00 2015-01-24 08:22:52.625 024 12549.38 127.97 54672.32 88888.00 2015-01-24 08:22:52.750 024 12549.38 127.95 54672.30 88888.00 2015-01-24 08:22:52.875 024 12549.35 127.97 54672.32 88888.00 2015-01-24 08:22:53.000 024 12549.42 128.00 54672.35 88888.00 2015-01-24 08:22:53.125 024 12549.42 128.00 54672.35 88888.00 2015-01-24 08:22:53.250 024 12549.30 127.97 54672.35 88888.00 2015-01-24 08:22:53.375 024 12549.33 127.97 54672.32 88888.00 2015-01-24 08:22:53.500 024 12549.33 127.97 54672.32 88888.00 2015-01-24 08:22:53.625 024 12549.40 127.97 54672.32 88888.00 2015-01-24 08:22:53.750 024 12549.38 127.97 54672.32 88888.00 2015-01-24 08:22:53.875 024 12549.33 128.00 54672.35 88888.00 2015-01-24 08:22:54.000 024 12549.25 128.00 54672.35 88888.00 2015-01-24 08:22:54.125 024 12549.27 127.97 54672.38 88888.00 2015-01-24 08:22:54.250 024 12549.35 127.95 54672.38 88888.00 2015-01-24 08:22:54.375 024 12549.35 127.97 54672.35 88888.00 2015-01-24 08:22:54.500 024 12549.23 127.97 54672.38 88888.00 2015-01-24 08:22:54.625 024 12549.25 127.97 54672.40 88888.00 2015-01-24 08:22:54.750 024 12549.38 127.97 54672.38 88888.00 2015-01-24 08:22:54.875 024 12549.30 127.97 54672.35 88888.00 2015-01-24 08:22:55.000 024 12549.35 127.97 54672.38 88888.00 2015-01-24 08:22:55.125 024 12549.40 127.97 54672.40 88888.00 2015-01-24 08:22:55.250 024 12549.38 127.97 54672.38 88888.00 2015-01-24 08:22:55.375 024 12549.38 127.95 54672.38 88888.00 2015-01-24 08:22:55.500 024 12549.35 127.97 54672.38 88888.00 2015-01-24 08:22:55.625 024 12549.38 127.95 54672.38 88888.00 2015-01-24 08:22:55.750 024 12549.42 127.95 54672.40 88888.00 2015-01-24 08:22:55.875 024 12549.48 128.00 54672.43 88888.00 2015-01-24 08:22:56.000 024 12549.45 127.97 54672.40 88888.00 2015-01-24 08:22:56.125 024 12549.42 127.97 54672.38 88888.00 2015-01-24 08:22:56.250 024 12549.38 128.00 54672.40 88888.00 2015-01-24 08:22:56.375 024 12549.42 128.00 54672.40 88888.00 2015-01-24 08:22:56.500 024 12549.42 128.00 54672.38 88888.00 2015-01-24 08:22:56.625 024 12549.40 128.00 54672.35 88888.00 2015-01-24 08:22:56.750 024 12549.35 127.97 54672.35 88888.00 2015-01-24 08:22:56.875 024 12549.38 127.95 54672.35 88888.00 2015-01-24 08:22:57.000 024 12549.35 127.97 54672.38 88888.00 2015-01-24 08:22:57.125 024 12549.30 128.00 54672.38 88888.00 2015-01-24 08:22:57.250 024 12549.30 128.00 54672.40 88888.00 2015-01-24 08:22:57.375 024 12549.45 128.03 54672.38 88888.00 2015-01-24 08:22:57.500 024 12549.50 128.03 54672.38 88888.00 2015-01-24 08:22:57.625 024 12549.52 128.03 54672.35 88888.00 2015-01-24 08:22:57.750 024 12549.52 128.00 54672.35 88888.00 2015-01-24 08:22:57.875 024 12549.42 127.97 54672.35 88888.00 2015-01-24 08:22:58.000 024 12549.35 127.97 54672.32 88888.00 2015-01-24 08:22:58.125 024 12549.30 127.97 54672.38 88888.00 2015-01-24 08:22:58.250 024 12549.30 128.00 54672.40 88888.00 2015-01-24 08:22:58.375 024 12549.33 128.03 54672.38 88888.00 2015-01-24 08:22:58.500 024 12549.30 128.00 54672.40 88888.00 2015-01-24 08:22:58.625 024 12549.33 128.03 54672.43 88888.00 2015-01-24 08:22:58.750 024 12549.27 128.05 54672.43 88888.00 2015-01-24 08:22:58.875 024 12549.20 128.00 54672.40 88888.00 2015-01-24 08:22:59.000 024 12549.23 128.03 54672.38 88888.00 2015-01-24 08:22:59.125 024 12549.25 128.00 54672.40 88888.00 2015-01-24 08:22:59.250 024 12549.20 128.00 54672.38 88888.00 2015-01-24 08:22:59.375 024 12549.20 128.00 54672.32 88888.00 2015-01-24 08:22:59.500 024 12549.17 127.97 54672.35 88888.00 2015-01-24 08:22:59.625 024 12549.20 127.97 54672.38 88888.00 2015-01-24 08:22:59.750 024 12549.23 127.97 54672.35 88888.00 2015-01-24 08:22:59.875 024 12549.25 127.97 54672.35 88888.00 2015-01-24 08:23:00.000 024 12549.25 128.00 54672.38 88888.00 2015-01-24 08:23:00.125 024 12549.27 128.00 54672.40 88888.00 2015-01-24 08:23:00.250 024 12549.27 128.00 54672.40 88888.00 2015-01-24 08:23:00.375 024 12549.33 128.00 54672.43 88888.00 2015-01-24 08:23:00.500 024 12549.30 127.95 54672.40 88888.00 2015-01-24 08:23:00.625 024 12549.27 127.97 54672.35 88888.00 2015-01-24 08:23:00.750 024 12549.25 127.97 54672.35 88888.00 2015-01-24 08:23:00.875 024 12549.23 127.97 54672.38 88888.00 2015-01-24 08:23:01.000 024 12549.25 127.97 54672.38 88888.00 2015-01-24 08:23:01.125 024 12549.27 128.00 54672.40 88888.00 2015-01-24 08:23:01.250 024 12549.27 127.97 54672.40 88888.00 2015-01-24 08:23:01.375 024 12549.35 128.03 54672.40 88888.00 2015-01-24 08:23:01.500 024 12549.33 128.03 54672.38 88888.00 2015-01-24 08:23:01.625 024 12549.27 128.00 54672.35 88888.00 2015-01-24 08:23:01.750 024 12549.25 128.00 54672.38 88888.00 2015-01-24 08:23:01.875 024 12549.27 127.97 54672.35 88888.00 2015-01-24 08:23:02.000 024 12549.27 127.97 54672.35 88888.00 2015-01-24 08:23:02.125 024 12549.33 127.97 54672.38 88888.00 2015-01-24 08:23:02.250 024 12549.35 127.97 54672.38 88888.00 2015-01-24 08:23:02.375 024 12549.35 128.00 54672.38 88888.00 2015-01-24 08:23:02.500 024 12549.27 128.00 54672.38 88888.00 2015-01-24 08:23:02.625 024 12549.27 127.97 54672.38 88888.00 2015-01-24 08:23:02.750 024 12549.27 128.00 54672.38 88888.00 2015-01-24 08:23:02.875 024 12549.30 128.00 54672.40 88888.00 2015-01-24 08:23:03.000 024 12549.35 128.00 54672.38 88888.00 2015-01-24 08:23:03.125 024 12549.38 128.03 54672.40 88888.00 2015-01-24 08:23:03.250 024 12549.33 128.00 54672.38 88888.00 2015-01-24 08:23:03.375 024 12549.30 128.00 54672.40 88888.00 2015-01-24 08:23:03.500 024 12549.25 128.00 54672.40 88888.00 2015-01-24 08:23:03.625 024 12549.20 128.00 54672.43 88888.00 2015-01-24 08:23:03.750 024 12549.20 128.00 54672.38 88888.00 2015-01-24 08:23:03.875 024 12549.20 128.00 54672.40 88888.00 2015-01-24 08:23:04.000 024 12549.23 127.97 54672.38 88888.00 2015-01-24 08:23:04.125 024 12549.17 127.97 54672.35 88888.00 2015-01-24 08:23:04.250 024 12549.15 127.97 54672.35 88888.00 2015-01-24 08:23:04.375 024 12549.27 128.00 54672.38 88888.00 2015-01-24 08:23:04.500 024 12549.35 128.00 54672.38 88888.00 2015-01-24 08:23:04.625 024 12549.33 128.00 54672.38 88888.00 2015-01-24 08:23:04.750 024 12549.27 128.00 54672.35 88888.00 2015-01-24 08:23:04.875 024 12549.25 128.00 54672.38 88888.00 2015-01-24 08:23:05.000 024 12549.25 128.00 54672.38 88888.00 2015-01-24 08:23:05.125 024 12549.30 128.03 54672.38 88888.00 2015-01-24 08:23:05.250 024 12549.30 127.97 54672.38 88888.00 2015-01-24 08:23:05.375 024 12549.40 128.00 54672.38 88888.00 2015-01-24 08:23:05.500 024 12549.40 128.00 54672.38 88888.00 2015-01-24 08:23:05.625 024 12549.35 127.97 54672.35 88888.00 2015-01-24 08:23:05.750 024 12549.30 128.00 54672.35 88888.00 2015-01-24 08:23:05.875 024 12549.38 128.03 54672.38 88888.00 2015-01-24 08:23:06.000 024 12549.38 128.00 54672.35 88888.00 2015-01-24 08:23:06.125 024 12549.40 128.00 54672.35 88888.00 2015-01-24 08:23:06.250 024 12549.38 127.95 54672.35 88888.00 2015-01-24 08:23:06.375 024 12549.42 127.97 54672.32 88888.00 2015-01-24 08:23:06.500 024 12549.42 127.97 54672.35 88888.00 2015-01-24 08:23:06.625 024 12549.42 127.97 54672.38 88888.00 2015-01-24 08:23:06.750 024 12549.45 128.00 54672.38 88888.00 2015-01-24 08:23:06.875 024 12549.35 128.00 54672.38 88888.00 2015-01-24 08:23:07.000 024 12549.27 127.95 54672.35 88888.00 2015-01-24 08:23:07.125 024 12549.33 127.95 54672.38 88888.00 2015-01-24 08:23:07.250 024 12549.40 128.00 54672.40 88888.00 2015-01-24 08:23:07.375 024 12549.45 128.00 54672.40 88888.00 2015-01-24 08:23:07.500 024 12549.35 127.97 54672.40 88888.00 2015-01-24 08:23:07.625 024 12549.38 127.95 54672.40 88888.00 2015-01-24 08:23:07.750 024 12549.30 127.92 54672.43 88888.00 2015-01-24 08:23:07.875 024 12549.27 127.92 54672.38 88888.00 2015-01-24 08:23:08.000 024 12549.27 127.95 54672.38 88888.00 2015-01-24 08:23:08.125 024 12549.30 127.95 54672.43 88888.00 2015-01-24 08:23:08.250 024 12549.35 127.92 54672.43 88888.00 2015-01-24 08:23:08.375 024 12549.38 127.90 54672.40 88888.00 2015-01-24 08:23:08.500 024 12549.35 127.92 54672.40 88888.00 2015-01-24 08:23:08.625 024 12549.42 127.95 54672.40 88888.00 2015-01-24 08:23:08.750 024 12549.45 127.95 54672.38 88888.00 2015-01-24 08:23:08.875 024 12549.40 127.95 54672.38 88888.00 2015-01-24 08:23:09.000 024 12549.40 127.95 54672.35 88888.00 2015-01-24 08:23:09.125 024 12549.42 127.97 54672.38 88888.00 2015-01-24 08:23:09.250 024 12549.40 127.95 54672.38 88888.00 2015-01-24 08:23:09.375 024 12549.48 128.00 54672.38 88888.00 2015-01-24 08:23:09.500 024 12549.48 127.97 54672.38 88888.00 2015-01-24 08:23:09.625 024 12549.38 127.95 54672.38 88888.00 2015-01-24 08:23:09.750 024 12549.38 127.95 54672.38 88888.00 2015-01-24 08:23:09.875 024 12549.38 127.95 54672.38 88888.00 2015-01-24 08:23:10.000 024 12549.35 127.97 54672.38 88888.00 2015-01-24 08:23:10.125 024 12549.35 127.97 54672.38 88888.00 2015-01-24 08:23:10.250 024 12549.33 127.97 54672.35 88888.00 2015-01-24 08:23:10.375 024 12549.38 127.97 54672.35 88888.00 2015-01-24 08:23:10.500 024 12549.38 127.95 54672.32 88888.00 2015-01-24 08:23:10.625 024 12549.42 127.95 54672.32 88888.00 2015-01-24 08:23:10.750 024 12549.40 127.95 54672.32 88888.00 2015-01-24 08:23:10.875 024 12549.35 127.95 54672.35 88888.00 2015-01-24 08:23:11.000 024 12549.38 127.97 54672.32 88888.00 2015-01-24 08:23:11.125 024 12549.45 128.00 54672.38 88888.00 2015-01-24 08:23:11.250 024 12549.38 127.97 54672.38 88888.00 2015-01-24 08:23:11.375 024 12549.40 127.97 54672.38 88888.00 2015-01-24 08:23:11.500 024 12549.42 127.97 54672.40 88888.00 2015-01-24 08:23:11.625 024 12549.45 127.97 54672.38 88888.00 2015-01-24 08:23:11.750 024 12549.48 127.97 54672.40 88888.00 2015-01-24 08:23:11.875 024 12549.48 127.95 54672.35 88888.00 2015-01-24 08:23:12.000 024 12549.38 127.97 54672.35 88888.00 2015-01-24 08:23:12.125 024 12549.33 127.97 54672.38 88888.00 2015-01-24 08:23:12.250 024 12549.30 127.97 54672.40 88888.00 2015-01-24 08:23:12.375 024 12549.38 128.00 54672.40 88888.00 2015-01-24 08:23:12.500 024 12549.40 127.97 54672.38 88888.00 2015-01-24 08:23:12.625 024 12549.45 127.97 54672.40 88888.00 2015-01-24 08:23:12.750 024 12549.42 127.97 54672.40 88888.00 2015-01-24 08:23:12.875 024 12549.45 127.97 54672.40 88888.00 2015-01-24 08:23:13.000 024 12549.45 127.97 54672.35 88888.00 2015-01-24 08:23:13.125 024 12549.42 127.95 54672.38 88888.00 2015-01-24 08:23:13.250 024 12549.42 127.92 54672.35 88888.00 2015-01-24 08:23:13.375 024 12549.42 127.90 54672.32 88888.00 2015-01-24 08:23:13.500 024 12549.40 127.95 54672.35 88888.00 2015-01-24 08:23:13.625 024 12549.42 127.97 54672.38 88888.00 2015-01-24 08:23:13.750 024 12549.45 128.00 54672.38 88888.00 2015-01-24 08:23:13.875 024 12549.48 128.00 54672.38 88888.00 2015-01-24 08:23:14.000 024 12549.40 127.97 54672.38 88888.00 2015-01-24 08:23:14.125 024 12549.38 127.95 54672.38 88888.00 2015-01-24 08:23:14.250 024 12549.38 127.95 54672.40 88888.00 2015-01-24 08:23:14.375 024 12549.40 127.97 54672.40 88888.00 2015-01-24 08:23:14.500 024 12549.45 127.95 54672.38 88888.00 2015-01-24 08:23:14.625 024 12549.50 127.92 54672.35 88888.00 2015-01-24 08:23:14.750 024 12549.52 127.95 54672.38 88888.00 2015-01-24 08:23:14.875 024 12549.50 127.97 54672.43 88888.00 2015-01-24 08:23:15.000 024 12549.45 127.95 54672.40 88888.00 2015-01-24 08:23:15.125 024 12549.40 127.95 54672.38 88888.00 2015-01-24 08:23:15.250 024 12549.40 127.95 54672.38 88888.00 2015-01-24 08:23:15.375 024 12549.42 127.97 54672.35 88888.00 2015-01-24 08:23:15.500 024 12549.38 127.97 54672.38 88888.00 2015-01-24 08:23:15.625 024 12549.40 127.97 54672.38 88888.00 2015-01-24 08:23:15.750 024 12549.38 127.95 54672.35 88888.00 2015-01-24 08:23:15.875 024 12549.42 127.95 54672.35 88888.00 2015-01-24 08:23:16.000 024 12549.48 127.95 54672.32 88888.00 2015-01-24 08:23:16.125 024 12549.48 127.92 54672.32 88888.00 2015-01-24 08:23:16.250 024 12549.48 127.95 54672.35 88888.00 2015-01-24 08:23:16.375 024 12549.48 127.95 54672.35 88888.00 2015-01-24 08:23:16.500 024 12549.48 127.92 54672.32 88888.00 2015-01-24 08:23:16.625 024 12549.45 127.92 54672.35 88888.00 2015-01-24 08:23:16.750 024 12549.42 127.92 54672.35 88888.00 2015-01-24 08:23:16.875 024 12549.42 127.92 54672.35 88888.00 2015-01-24 08:23:17.000 024 12549.45 127.95 54672.32 88888.00 2015-01-24 08:23:17.125 024 12549.48 127.95 54672.32 88888.00 2015-01-24 08:23:17.250 024 12549.42 127.92 54672.32 88888.00 2015-01-24 08:23:17.375 024 12549.52 127.92 54672.30 88888.00 2015-01-24 08:23:17.500 024 12549.48 127.92 54672.30 88888.00 2015-01-24 08:23:17.625 024 12549.38 127.95 54672.30 88888.00 2015-01-24 08:23:17.750 024 12549.45 127.92 54672.32 88888.00 2015-01-24 08:23:17.875 024 12549.48 127.92 54672.35 88888.00 2015-01-24 08:23:18.000 024 12549.45 127.92 54672.32 88888.00 2015-01-24 08:23:18.125 024 12549.48 127.92 54672.32 88888.00 2015-01-24 08:23:18.250 024 12549.45 127.90 54672.32 88888.00 2015-01-24 08:23:18.375 024 12549.45 127.88 54672.32 88888.00 2015-01-24 08:23:18.500 024 12549.50 127.92 54672.35 88888.00 2015-01-24 08:23:18.625 024 12549.50 127.92 54672.35 88888.00 2015-01-24 08:23:18.750 024 12549.52 127.92 54672.32 88888.00 2015-01-24 08:23:18.875 024 12549.52 127.95 54672.32 88888.00 2015-01-24 08:23:19.000 024 12549.60 127.95 54672.32 88888.00 2015-01-24 08:23:19.125 024 12549.55 127.95 54672.38 88888.00 2015-01-24 08:23:19.250 024 12549.50 127.92 54672.38 88888.00 2015-01-24 08:23:19.375 024 12549.52 127.90 54672.38 88888.00 2015-01-24 08:23:19.500 024 12549.52 127.92 54672.38 88888.00 2015-01-24 08:23:19.625 024 12549.52 127.90 54672.35 88888.00 2015-01-24 08:23:19.750 024 12549.55 127.92 54672.35 88888.00 2015-01-24 08:23:19.875 024 12549.55 127.90 54672.35 88888.00 2015-01-24 08:23:20.000 024 12549.52 127.90 54672.35 88888.00 2015-01-24 08:23:20.125 024 12549.55 127.92 54672.38 88888.00 2015-01-24 08:23:20.250 024 12549.58 127.90 54672.40 88888.00 2015-01-24 08:23:20.375 024 12549.60 127.92 54672.38 88888.00 2015-01-24 08:23:20.500 024 12549.60 127.90 54672.38 88888.00 2015-01-24 08:23:20.625 024 12549.58 127.90 54672.38 88888.00 2015-01-24 08:23:20.750 024 12549.58 127.92 54672.40 88888.00 2015-01-24 08:23:20.875 024 12549.55 127.92 54672.40 88888.00 2015-01-24 08:23:21.000 024 12549.52 127.95 54672.38 88888.00 2015-01-24 08:23:21.125 024 12549.50 127.90 54672.40 88888.00 2015-01-24 08:23:21.250 024 12549.48 127.88 54672.40 88888.00 2015-01-24 08:23:21.375 024 12549.52 127.88 54672.38 88888.00 2015-01-24 08:23:21.500 024 12549.55 127.88 54672.35 88888.00 2015-01-24 08:23:21.625 024 12549.58 127.90 54672.38 88888.00 2015-01-24 08:23:21.750 024 12549.60 127.90 54672.35 88888.00 2015-01-24 08:23:21.875 024 12549.60 127.92 54672.38 88888.00 2015-01-24 08:23:22.000 024 12549.60 127.90 54672.38 88888.00 2015-01-24 08:23:22.125 024 12549.60 127.90 54672.40 88888.00 2015-01-24 08:23:22.250 024 12549.48 127.85 54672.38 88888.00 2015-01-24 08:23:22.375 024 12549.52 127.90 54672.40 88888.00 2015-01-24 08:23:22.500 024 12549.52 127.90 54672.40 88888.00 2015-01-24 08:23:22.625 024 12549.55 127.85 54672.35 88888.00 2015-01-24 08:23:22.750 024 12549.52 127.85 54672.35 88888.00 2015-01-24 08:23:22.875 024 12549.52 127.85 54672.38 88888.00 2015-01-24 08:23:23.000 024 12549.50 127.85 54672.35 88888.00 2015-01-24 08:23:23.125 024 12549.48 127.90 54672.38 88888.00 2015-01-24 08:23:23.250 024 12549.55 127.88 54672.38 88888.00 2015-01-24 08:23:23.375 024 12549.58 127.88 54672.35 88888.00 2015-01-24 08:23:23.500 024 12549.52 127.85 54672.38 88888.00 2015-01-24 08:23:23.625 024 12549.55 127.88 54672.38 88888.00 2015-01-24 08:23:23.750 024 12549.58 127.85 54672.38 88888.00 2015-01-24 08:23:23.875 024 12549.60 127.88 54672.40 88888.00 2015-01-24 08:23:24.000 024 12549.52 127.88 54672.40 88888.00 2015-01-24 08:23:24.125 024 12549.45 127.90 54672.40 88888.00 2015-01-24 08:23:24.250 024 12549.42 127.88 54672.38 88888.00 2015-01-24 08:23:24.375 024 12549.55 127.85 54672.35 88888.00 2015-01-24 08:23:24.500 024 12549.58 127.85 54672.38 88888.00 2015-01-24 08:23:24.625 024 12549.52 127.88 54672.38 88888.00 2015-01-24 08:23:24.750 024 12549.55 127.90 54672.40 88888.00 2015-01-24 08:23:24.875 024 12549.58 127.88 54672.43 88888.00 2015-01-24 08:23:25.000 024 12549.60 127.85 54672.40 88888.00 2015-01-24 08:23:25.125 024 12549.60 127.85 54672.40 88888.00 2015-01-24 08:23:25.250 024 12549.52 127.83 54672.43 88888.00 2015-01-24 08:23:25.375 024 12549.55 127.85 54672.43 88888.00 2015-01-24 08:23:25.500 024 12549.58 127.88 54672.40 88888.00 2015-01-24 08:23:25.625 024 12549.58 127.90 54672.40 88888.00 2015-01-24 08:23:25.750 024 12549.58 127.85 54672.38 88888.00 2015-01-24 08:23:25.875 024 12549.58 127.83 54672.40 88888.00 2015-01-24 08:23:26.000 024 12549.62 127.85 54672.38 88888.00 2015-01-24 08:23:26.125 024 12549.60 127.88 54672.38 88888.00 2015-01-24 08:23:26.250 024 12549.60 127.88 54672.43 88888.00 2015-01-24 08:23:26.375 024 12549.62 127.88 54672.43 88888.00 2015-01-24 08:23:26.500 024 12549.62 127.88 54672.40 88888.00 2015-01-24 08:23:26.625 024 12549.62 127.85 54672.43 88888.00 2015-01-24 08:23:26.750 024 12549.62 127.88 54672.40 88888.00 2015-01-24 08:23:26.875 024 12549.55 127.85 54672.38 88888.00 2015-01-24 08:23:27.000 024 12549.55 127.85 54672.38 88888.00 2015-01-24 08:23:27.125 024 12549.60 127.85 54672.35 88888.00 2015-01-24 08:23:27.250 024 12549.58 127.85 54672.38 88888.00 2015-01-24 08:23:27.375 024 12549.58 127.88 54672.40 88888.00 2015-01-24 08:23:27.500 024 12549.55 127.88 54672.38 88888.00 2015-01-24 08:23:27.625 024 12549.52 127.90 54672.38 88888.00 2015-01-24 08:23:27.750 024 12549.55 127.90 54672.38 88888.00 2015-01-24 08:23:27.875 024 12549.58 127.88 54672.40 88888.00 2015-01-24 08:23:28.000 024 12549.58 127.90 54672.40 88888.00 2015-01-24 08:23:28.125 024 12549.58 127.88 54672.38 88888.00 2015-01-24 08:23:28.250 024 12549.55 127.85 54672.38 88888.00 2015-01-24 08:23:28.375 024 12549.60 127.90 54672.35 88888.00 2015-01-24 08:23:28.500 024 12549.58 127.90 54672.38 88888.00 2015-01-24 08:23:28.625 024 12549.52 127.88 54672.38 88888.00 2015-01-24 08:23:28.750 024 12549.58 127.85 54672.38 88888.00 2015-01-24 08:23:28.875 024 12549.60 127.88 54672.38 88888.00 2015-01-24 08:23:29.000 024 12549.62 127.85 54672.38 88888.00 2015-01-24 08:23:29.125 024 12549.65 127.83 54672.40 88888.00 2015-01-24 08:23:29.250 024 12549.55 127.85 54672.40 88888.00 2015-01-24 08:23:29.375 024 12549.58 127.90 54672.43 88888.00 2015-01-24 08:23:29.500 024 12549.60 127.88 54672.40 88888.00 2015-01-24 08:23:29.625 024 12549.55 127.83 54672.38 88888.00 2015-01-24 08:23:29.750 024 12549.58 127.85 54672.40 88888.00 2015-01-24 08:23:29.875 024 12549.60 127.88 54672.40 88888.00 2015-01-24 08:23:30.000 024 12549.62 127.88 54672.40 88888.00 2015-01-24 08:23:30.125 024 12549.60 127.90 54672.43 88888.00 2015-01-24 08:23:30.250 024 12549.52 127.85 54672.38 88888.00 2015-01-24 08:23:30.375 024 12549.58 127.90 54672.38 88888.00 2015-01-24 08:23:30.500 024 12549.55 127.85 54672.38 88888.00 2015-01-24 08:23:30.625 024 12549.55 127.83 54672.38 88888.00 2015-01-24 08:23:30.750 024 12549.60 127.88 54672.40 88888.00 2015-01-24 08:23:30.875 024 12549.60 127.90 54672.38 88888.00 2015-01-24 08:23:31.000 024 12549.65 127.90 54672.38 88888.00 2015-01-24 08:23:31.125 024 12549.67 127.88 54672.40 88888.00 2015-01-24 08:23:31.250 024 12549.65 127.85 54672.43 88888.00 2015-01-24 08:23:31.375 024 12549.62 127.88 54672.40 88888.00 2015-01-24 08:23:31.500 024 12549.62 127.85 54672.40 88888.00 2015-01-24 08:23:31.625 024 12549.65 127.85 54672.43 88888.00 2015-01-24 08:23:31.750 024 12549.60 127.83 54672.43 88888.00 2015-01-24 08:23:31.875 024 12549.55 127.85 54672.43 88888.00 2015-01-24 08:23:32.000 024 12549.52 127.88 54672.43 88888.00 2015-01-24 08:23:32.125 024 12549.55 127.88 54672.40 88888.00 2015-01-24 08:23:32.250 024 12549.52 127.80 54672.43 88888.00 2015-01-24 08:23:32.375 024 12549.55 127.85 54672.45 88888.00 2015-01-24 08:23:32.500 024 12549.55 127.85 54672.45 88888.00 2015-01-24 08:23:32.625 024 12549.55 127.83 54672.40 88888.00 2015-01-24 08:23:32.750 024 12549.58 127.85 54672.43 88888.00 2015-01-24 08:23:32.875 024 12549.55 127.83 54672.43 88888.00 2015-01-24 08:23:33.000 024 12549.50 127.83 54672.43 88888.00 2015-01-24 08:23:33.125 024 12549.50 127.85 54672.43 88888.00 2015-01-24 08:23:33.250 024 12549.55 127.83 54672.45 88888.00 2015-01-24 08:23:33.375 024 12549.62 127.83 54672.43 88888.00 2015-01-24 08:23:33.500 024 12549.58 127.80 54672.43 88888.00 2015-01-24 08:23:33.625 024 12549.52 127.75 54672.43 88888.00 2015-01-24 08:23:33.750 024 12549.50 127.80 54672.40 88888.00 2015-01-24 08:23:33.875 024 12549.52 127.80 54672.38 88888.00 2015-01-24 08:23:34.000 024 12549.58 127.83 54672.40 88888.00 2015-01-24 08:23:34.125 024 12549.58 127.83 54672.40 88888.00 2015-01-24 08:23:34.250 024 12549.52 127.80 54672.43 88888.00 2015-01-24 08:23:34.375 024 12549.52 127.80 54672.43 88888.00 2015-01-24 08:23:34.500 024 12549.50 127.80 54672.40 88888.00 2015-01-24 08:23:34.625 024 12549.48 127.80 54672.40 88888.00 2015-01-24 08:23:34.750 024 12549.48 127.78 54672.40 88888.00 2015-01-24 08:23:34.875 024 12549.50 127.78 54672.43 88888.00 2015-01-24 08:23:35.000 024 12549.55 127.80 54672.40 88888.00 2015-01-24 08:23:35.125 024 12549.50 127.78 54672.40 88888.00 2015-01-24 08:23:35.250 024 12549.45 127.75 54672.40 88888.00 2015-01-24 08:23:35.375 024 12549.48 127.80 54672.40 88888.00 2015-01-24 08:23:35.500 024 12549.50 127.80 54672.43 88888.00 2015-01-24 08:23:35.625 024 12549.42 127.83 54672.43 88888.00 2015-01-24 08:23:35.750 024 12549.42 127.78 54672.43 88888.00 2015-01-24 08:23:35.875 024 12549.42 127.78 54672.43 88888.00 2015-01-24 08:23:36.000 024 12549.42 127.75 54672.43 88888.00 2015-01-24 08:23:36.125 024 12549.50 127.72 54672.43 88888.00 2015-01-24 08:23:36.250 024 12549.50 127.75 54672.43 88888.00 2015-01-24 08:23:36.375 024 12549.52 127.78 54672.43 88888.00 2015-01-24 08:23:36.500 024 12549.52 127.80 54672.45 88888.00 2015-01-24 08:23:36.625 024 12549.55 127.78 54672.45 88888.00 2015-01-24 08:23:36.750 024 12549.52 127.78 54672.45 88888.00 2015-01-24 08:23:36.875 024 12549.55 127.80 54672.45 88888.00 2015-01-24 08:23:37.000 024 12549.52 127.80 54672.40 88888.00 2015-01-24 08:23:37.125 024 12549.50 127.80 54672.43 88888.00 2015-01-24 08:23:37.250 024 12549.45 127.78 54672.45 88888.00 2015-01-24 08:23:37.375 024 12549.52 127.78 54672.43 88888.00 2015-01-24 08:23:37.500 024 12549.55 127.80 54672.45 88888.00 2015-01-24 08:23:37.625 024 12549.60 127.78 54672.43 88888.00 2015-01-24 08:23:37.750 024 12549.58 127.78 54672.43 88888.00 2015-01-24 08:23:37.875 024 12549.60 127.80 54672.45 88888.00 2015-01-24 08:23:38.000 024 12549.67 127.83 54672.43 88888.00 2015-01-24 08:23:38.125 024 12549.65 127.83 54672.47 88888.00 2015-01-24 08:23:38.250 024 12549.58 127.80 54672.47 88888.00 2015-01-24 08:23:38.375 024 12549.58 127.80 54672.45 88888.00 2015-01-24 08:23:38.500 024 12549.58 127.78 54672.45 88888.00 2015-01-24 08:23:38.625 024 12549.58 127.83 54672.43 88888.00 2015-01-24 08:23:38.750 024 12549.58 127.80 54672.43 88888.00 2015-01-24 08:23:38.875 024 12549.55 127.80 54672.45 88888.00 2015-01-24 08:23:39.000 024 12549.52 127.80 54672.45 88888.00 2015-01-24 08:23:39.125 024 12549.55 127.83 54672.45 88888.00 2015-01-24 08:23:39.250 024 12549.52 127.80 54672.47 88888.00 2015-01-24 08:23:39.375 024 12549.58 127.83 54672.47 88888.00 2015-01-24 08:23:39.500 024 12549.55 127.78 54672.45 88888.00 2015-01-24 08:23:39.625 024 12549.55 127.75 54672.43 88888.00 2015-01-24 08:23:39.750 024 12549.52 127.75 54672.40 88888.00 2015-01-24 08:23:39.875 024 12549.55 127.78 54672.40 88888.00 2015-01-24 08:23:40.000 024 12549.55 127.78 54672.40 88888.00 2015-01-24 08:23:40.125 024 12549.52 127.78 54672.43 88888.00 2015-01-24 08:23:40.250 024 12549.55 127.80 54672.43 88888.00 2015-01-24 08:23:40.375 024 12549.58 127.83 54672.45 88888.00 2015-01-24 08:23:40.500 024 12549.50 127.80 54672.45 88888.00 2015-01-24 08:23:40.625 024 12549.45 127.78 54672.43 88888.00 2015-01-24 08:23:40.750 024 12549.50 127.78 54672.40 88888.00 2015-01-24 08:23:40.875 024 12549.52 127.78 54672.43 88888.00 2015-01-24 08:23:41.000 024 12549.52 127.78 54672.47 88888.00 2015-01-24 08:23:41.125 024 12549.52 127.78 54672.45 88888.00 2015-01-24 08:23:41.250 024 12549.50 127.78 54672.45 88888.00 2015-01-24 08:23:41.375 024 12549.55 127.75 54672.45 88888.00 2015-01-24 08:23:41.500 024 12549.58 127.78 54672.45 88888.00 2015-01-24 08:23:41.625 024 12549.58 127.80 54672.43 88888.00 2015-01-24 08:23:41.750 024 12549.60 127.80 54672.43 88888.00 2015-01-24 08:23:41.875 024 12549.60 127.80 54672.45 88888.00 2015-01-24 08:23:42.000 024 12549.60 127.83 54672.45 88888.00 2015-01-24 08:23:42.125 024 12549.60 127.80 54672.45 88888.00 2015-01-24 08:23:42.250 024 12549.55 127.78 54672.45 88888.00 2015-01-24 08:23:42.375 024 12549.58 127.80 54672.45 88888.00 2015-01-24 08:23:42.500 024 12549.52 127.75 54672.45 88888.00 2015-01-24 08:23:42.625 024 12549.50 127.75 54672.45 88888.00 2015-01-24 08:23:42.750 024 12549.50 127.78 54672.40 88888.00 2015-01-24 08:23:42.875 024 12549.52 127.78 54672.43 88888.00 2015-01-24 08:23:43.000 024 12549.50 127.78 54672.43 88888.00 2015-01-24 08:23:43.125 024 12549.50 127.78 54672.43 88888.00 2015-01-24 08:23:43.250 024 12549.52 127.78 54672.47 88888.00 2015-01-24 08:23:43.375 024 12549.58 127.78 54672.45 88888.00 2015-01-24 08:23:43.500 024 12549.55 127.78 54672.45 88888.00 2015-01-24 08:23:43.625 024 12549.50 127.80 54672.45 88888.00 2015-01-24 08:23:43.750 024 12549.50 127.83 54672.45 88888.00 2015-01-24 08:23:43.875 024 12549.48 127.83 54672.45 88888.00 2015-01-24 08:23:44.000 024 12549.48 127.80 54672.43 88888.00 2015-01-24 08:23:44.125 024 12549.52 127.80 54672.45 88888.00 2015-01-24 08:23:44.250 024 12549.42 127.75 54672.45 88888.00 2015-01-24 08:23:44.375 024 12549.40 127.78 54672.45 88888.00 2015-01-24 08:23:44.500 024 12549.42 127.83 54672.50 88888.00 2015-01-24 08:23:44.625 024 12549.45 127.85 54672.47 88888.00 2015-01-24 08:23:44.750 024 12549.48 127.83 54672.45 88888.00 2015-01-24 08:23:44.875 024 12549.45 127.80 54672.40 88888.00 2015-01-24 08:23:45.000 024 12549.42 127.83 54672.43 88888.00 2015-01-24 08:23:45.125 024 12549.42 127.80 54672.45 88888.00 2015-01-24 08:23:45.250 024 12549.40 127.80 54672.45 88888.00 2015-01-24 08:23:45.375 024 12549.38 127.78 54672.45 88888.00 2015-01-24 08:23:45.500 024 12549.40 127.80 54672.45 88888.00 2015-01-24 08:23:45.625 024 12549.48 127.80 54672.47 88888.00 2015-01-24 08:23:45.750 024 12549.52 127.80 54672.45 88888.00 2015-01-24 08:23:45.875 024 12549.58 127.83 54672.45 88888.00 2015-01-24 08:23:46.000 024 12549.52 127.80 54672.43 88888.00 2015-01-24 08:23:46.125 024 12549.48 127.80 54672.43 88888.00 2015-01-24 08:23:46.250 024 12549.42 127.80 54672.43 88888.00 2015-01-24 08:23:46.375 024 12549.48 127.83 54672.43 88888.00 2015-01-24 08:23:46.500 024 12549.42 127.80 54672.45 88888.00 2015-01-24 08:23:46.625 024 12549.42 127.83 54672.47 88888.00 2015-01-24 08:23:46.750 024 12549.40 127.85 54672.47 88888.00 2015-01-24 08:23:46.875 024 12549.40 127.85 54672.45 88888.00 2015-01-24 08:23:47.000 024 12549.40 127.83 54672.45 88888.00 2015-01-24 08:23:47.125 024 12549.45 127.80 54672.47 88888.00 2015-01-24 08:23:47.250 024 12549.45 127.83 54672.47 88888.00 2015-01-24 08:23:47.375 024 12549.45 127.85 54672.45 88888.00 2015-01-24 08:23:47.500 024 12549.42 127.83 54672.43 88888.00 2015-01-24 08:23:47.625 024 12549.48 127.85 54672.45 88888.00 2015-01-24 08:23:47.750 024 12549.50 127.83 54672.45 88888.00 2015-01-24 08:23:47.875 024 12549.52 127.85 54672.47 88888.00 2015-01-24 08:23:48.000 024 12549.50 127.88 54672.47 88888.00 2015-01-24 08:23:48.125 024 12549.48 127.88 54672.45 88888.00 2015-01-24 08:23:48.250 024 12549.40 127.83 54672.45 88888.00 2015-01-24 08:23:48.375 024 12549.45 127.80 54672.43 88888.00 2015-01-24 08:23:48.500 024 12549.48 127.78 54672.43 88888.00 2015-01-24 08:23:48.625 024 12549.50 127.83 54672.45 88888.00 2015-01-24 08:23:48.750 024 12549.50 127.85 54672.45 88888.00 2015-01-24 08:23:48.875 024 12549.42 127.83 54672.45 88888.00 2015-01-24 08:23:49.000 024 12549.38 127.83 54672.45 88888.00 2015-01-24 08:23:49.125 024 12549.35 127.88 54672.45 88888.00 2015-01-24 08:23:49.250 024 12549.35 127.88 54672.50 88888.00 2015-01-24 08:23:49.375 024 12549.38 127.85 54672.45 88888.00 2015-01-24 08:23:49.500 024 12549.40 127.85 54672.47 88888.00 2015-01-24 08:23:49.625 024 12549.42 127.85 54672.45 88888.00 2015-01-24 08:23:49.750 024 12549.45 127.88 54672.47 88888.00 2015-01-24 08:23:49.875 024 12549.50 127.90 54672.47 88888.00 2015-01-24 08:23:50.000 024 12549.48 127.88 54672.43 88888.00 2015-01-24 08:23:50.125 024 12549.45 127.88 54672.45 88888.00 2015-01-24 08:23:50.250 024 12549.38 127.85 54672.50 88888.00 2015-01-24 08:23:50.375 024 12549.45 127.88 54672.50 88888.00 2015-01-24 08:23:50.500 024 12549.40 127.85 54672.45 88888.00 2015-01-24 08:23:50.625 024 12549.35 127.90 54672.45 88888.00 2015-01-24 08:23:50.750 024 12549.38 127.92 54672.45 88888.00 2015-01-24 08:23:50.875 024 12549.45 127.90 54672.47 88888.00 2015-01-24 08:23:51.000 024 12549.40 127.85 54672.45 88888.00 2015-01-24 08:23:51.125 024 12549.35 127.85 54672.50 88888.00 2015-01-24 08:23:51.250 024 12549.33 127.85 54672.47 88888.00 2015-01-24 08:23:51.375 024 12549.35 127.88 54672.43 88888.00 2015-01-24 08:23:51.500 024 12549.33 127.83 54672.45 88888.00 2015-01-24 08:23:51.625 024 12549.35 127.85 54672.45 88888.00 2015-01-24 08:23:51.750 024 12549.35 127.85 54672.45 88888.00 2015-01-24 08:23:51.875 024 12549.33 127.88 54672.47 88888.00 2015-01-24 08:23:52.000 024 12549.33 127.83 54672.43 88888.00 2015-01-24 08:23:52.125 024 12549.35 127.85 54672.47 88888.00 2015-01-24 08:23:52.250 024 12549.30 127.90 54672.50 88888.00 2015-01-24 08:23:52.375 024 12549.27 127.88 54672.47 88888.00 2015-01-24 08:23:52.500 024 12549.30 127.90 54672.47 88888.00 2015-01-24 08:23:52.625 024 12549.30 127.88 54672.47 88888.00 2015-01-24 08:23:52.750 024 12549.33 127.88 54672.47 88888.00 2015-01-24 08:23:52.875 024 12549.35 127.88 54672.50 88888.00 2015-01-24 08:23:53.000 024 12549.33 127.85 54672.47 88888.00 2015-01-24 08:23:53.125 024 12549.30 127.85 54672.50 88888.00 2015-01-24 08:23:53.250 024 12549.25 127.88 54672.50 88888.00 2015-01-24 08:23:53.375 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:23:53.500 024 12549.33 127.88 54672.47 88888.00 2015-01-24 08:23:53.625 024 12549.33 127.95 54672.50 88888.00 2015-01-24 08:23:53.750 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:23:53.875 024 12549.33 127.88 54672.50 88888.00 2015-01-24 08:23:54.000 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:23:54.125 024 12549.35 127.90 54672.50 88888.00 2015-01-24 08:23:54.250 024 12549.35 127.88 54672.47 88888.00 2015-01-24 08:23:54.375 024 12549.38 127.85 54672.50 88888.00 2015-01-24 08:23:54.500 024 12549.42 127.88 54672.47 88888.00 2015-01-24 08:23:54.625 024 12549.40 127.88 54672.45 88888.00 2015-01-24 08:23:54.750 024 12549.35 127.88 54672.45 88888.00 2015-01-24 08:23:54.875 024 12549.35 127.88 54672.45 88888.00 2015-01-24 08:23:55.000 024 12549.38 127.90 54672.47 88888.00 2015-01-24 08:23:55.125 024 12549.40 127.85 54672.47 88888.00 2015-01-24 08:23:55.250 024 12549.35 127.88 54672.50 88888.00 2015-01-24 08:23:55.375 024 12549.33 127.90 54672.47 88888.00 2015-01-24 08:23:55.500 024 12549.33 127.92 54672.50 88888.00 2015-01-24 08:23:55.625 024 12549.38 127.90 54672.50 88888.00 2015-01-24 08:23:55.750 024 12549.42 127.92 54672.50 88888.00 2015-01-24 08:23:55.875 024 12549.38 127.90 54672.47 88888.00 2015-01-24 08:23:56.000 024 12549.30 127.92 54672.47 88888.00 2015-01-24 08:23:56.125 024 12549.33 127.90 54672.47 88888.00 2015-01-24 08:23:56.250 024 12549.30 127.90 54672.45 88888.00 2015-01-24 08:23:56.375 024 12549.35 127.92 54672.47 88888.00 2015-01-24 08:23:56.500 024 12549.33 127.90 54672.47 88888.00 2015-01-24 08:23:56.625 024 12549.33 127.90 54672.47 88888.00 2015-01-24 08:23:56.750 024 12549.30 127.88 54672.47 88888.00 2015-01-24 08:23:56.875 024 12549.33 127.85 54672.50 88888.00 2015-01-24 08:23:57.000 024 12549.35 127.90 54672.53 88888.00 2015-01-24 08:23:57.125 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:23:57.250 024 12549.23 127.83 54672.47 88888.00 2015-01-24 08:23:57.375 024 12549.30 127.85 54672.47 88888.00 2015-01-24 08:23:57.500 024 12549.38 127.88 54672.47 88888.00 2015-01-24 08:23:57.625 024 12549.38 127.90 54672.50 88888.00 2015-01-24 08:23:57.750 024 12549.33 127.90 54672.47 88888.00 2015-01-24 08:23:57.875 024 12549.30 127.90 54672.47 88888.00 2015-01-24 08:23:58.000 024 12549.35 127.90 54672.45 88888.00 2015-01-24 08:23:58.125 024 12549.42 127.92 54672.47 88888.00 2015-01-24 08:23:58.250 024 12549.38 127.88 54672.50 88888.00 2015-01-24 08:23:58.375 024 12549.42 127.88 54672.50 88888.00 2015-01-24 08:23:58.500 024 12549.48 127.88 54672.47 88888.00 2015-01-24 08:23:58.625 024 12549.42 127.88 54672.47 88888.00 2015-01-24 08:23:58.750 024 12549.35 127.92 54672.47 88888.00 2015-01-24 08:23:58.875 024 12549.38 127.92 54672.47 88888.00 2015-01-24 08:23:59.000 024 12549.38 127.92 54672.50 88888.00 2015-01-24 08:23:59.125 024 12549.33 127.92 54672.53 88888.00 2015-01-24 08:23:59.250 024 12549.33 127.92 54672.53 88888.00 2015-01-24 08:23:59.375 024 12549.38 127.95 54672.50 88888.00 2015-01-24 08:23:59.500 024 12549.40 127.95 54672.53 88888.00 2015-01-24 08:23:59.625 024 12549.33 127.92 54672.53 88888.00 2015-01-24 08:23:59.750 024 12549.33 127.92 54672.50 88888.00 2015-01-24 08:23:59.875 024 12549.33 127.97 54672.50 88888.00 2015-01-24 08:24:00.000 024 12549.38 127.95 54672.47 88888.00 2015-01-24 08:24:00.125 024 12549.30 127.95 54672.53 88888.00 2015-01-24 08:24:00.250 024 12549.20 127.92 54672.53 88888.00 2015-01-24 08:24:00.375 024 12549.30 127.92 54672.50 88888.00 2015-01-24 08:24:00.500 024 12549.33 127.95 54672.50 88888.00 2015-01-24 08:24:00.625 024 12549.35 127.92 54672.53 88888.00 2015-01-24 08:24:00.750 024 12549.35 127.90 54672.53 88888.00 2015-01-24 08:24:00.875 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:24:01.000 024 12549.27 127.92 54672.50 88888.00 2015-01-24 08:24:01.125 024 12549.27 127.95 54672.53 88888.00 2015-01-24 08:24:01.250 024 12549.27 127.95 54672.53 88888.00 2015-01-24 08:24:01.375 024 12549.42 127.92 54672.55 88888.00 2015-01-24 08:24:01.500 024 12549.45 127.92 54672.53 88888.00 2015-01-24 08:24:01.625 024 12549.48 127.92 54672.53 88888.00 2015-01-24 08:24:01.750 024 12549.40 127.95 54672.50 88888.00 2015-01-24 08:24:01.875 024 12549.35 127.92 54672.50 88888.00 2015-01-24 08:24:02.000 024 12549.33 127.88 54672.47 88888.00 2015-01-24 08:24:02.125 024 12549.38 127.88 54672.50 88888.00 2015-01-24 08:24:02.250 024 12549.45 127.90 54672.50 88888.00 2015-01-24 08:24:02.375 024 12549.45 127.90 54672.50 88888.00 2015-01-24 08:24:02.500 024 12549.38 127.90 54672.50 88888.00 2015-01-24 08:24:02.625 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:24:02.750 024 12549.38 127.88 54672.50 88888.00 2015-01-24 08:24:02.875 024 12549.48 127.90 54672.47 88888.00 2015-01-24 08:24:03.000 024 12549.48 127.92 54672.47 88888.00 2015-01-24 08:24:03.125 024 12549.38 127.92 54672.47 88888.00 2015-01-24 08:24:03.250 024 12549.27 127.90 54672.50 88888.00 2015-01-24 08:24:03.375 024 12549.38 127.92 54672.47 88888.00 2015-01-24 08:24:03.500 024 12549.40 127.92 54672.45 88888.00 2015-01-24 08:24:03.625 024 12549.40 127.90 54672.47 88888.00 2015-01-24 08:24:03.750 024 12549.42 127.88 54672.47 88888.00 2015-01-24 08:24:03.875 024 12549.42 127.92 54672.50 88888.00 2015-01-24 08:24:04.000 024 12549.45 127.92 54672.47 88888.00 2015-01-24 08:24:04.125 024 12549.40 127.90 54672.47 88888.00 2015-01-24 08:24:04.250 024 12549.38 127.90 54672.50 88888.00 2015-01-24 08:24:04.375 024 12549.40 127.92 54672.53 88888.00 2015-01-24 08:24:04.500 024 12549.42 127.95 54672.50 88888.00 2015-01-24 08:24:04.625 024 12549.38 127.90 54672.50 88888.00 2015-01-24 08:24:04.750 024 12549.35 127.90 54672.47 88888.00 2015-01-24 08:24:04.875 024 12549.38 127.92 54672.50 88888.00 2015-01-24 08:24:05.000 024 12549.38 127.95 54672.50 88888.00 2015-01-24 08:24:05.125 024 12549.35 127.95 54672.50 88888.00 2015-01-24 08:24:05.250 024 12549.35 127.92 54672.50 88888.00 2015-01-24 08:24:05.375 024 12549.42 127.90 54672.50 88888.00 2015-01-24 08:24:05.500 024 12549.42 127.90 54672.50 88888.00 2015-01-24 08:24:05.625 024 12549.40 127.92 54672.47 88888.00 2015-01-24 08:24:05.750 024 12549.35 127.90 54672.50 88888.00 2015-01-24 08:24:05.875 024 12549.35 127.95 54672.47 88888.00 2015-01-24 08:24:06.000 024 12549.38 127.92 54672.47 88888.00 2015-01-24 08:24:06.125 024 12549.40 127.92 54672.50 88888.00 2015-01-24 08:24:06.250 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:24:06.375 024 12549.35 127.92 54672.50 88888.00 2015-01-24 08:24:06.500 024 12549.45 127.92 54672.50 88888.00 2015-01-24 08:24:06.625 024 12549.48 127.90 54672.50 88888.00 2015-01-24 08:24:06.750 024 12549.38 127.88 54672.47 88888.00 2015-01-24 08:24:06.875 024 12549.35 127.90 54672.50 88888.00 2015-01-24 08:24:07.000 024 12549.33 127.92 54672.47 88888.00 2015-01-24 08:24:07.125 024 12549.33 127.92 54672.47 88888.00 2015-01-24 08:24:07.250 024 12549.30 127.90 54672.50 88888.00 2015-01-24 08:24:07.375 024 12549.40 127.88 54672.50 88888.00 2015-01-24 08:24:07.500 024 12549.42 127.90 54672.47 88888.00 2015-01-24 08:24:07.625 024 12549.35 127.90 54672.47 88888.00 2015-01-24 08:24:07.750 024 12549.30 127.88 54672.47 88888.00 2015-01-24 08:24:07.875 024 12549.35 127.90 54672.50 88888.00 2015-01-24 08:24:08.000 024 12549.40 127.90 54672.47 88888.00 2015-01-24 08:24:08.125 024 12549.40 127.92 54672.47 88888.00 2015-01-24 08:24:08.250 024 12549.38 127.92 54672.50 88888.00 2015-01-24 08:24:08.375 024 12549.40 127.90 54672.50 88888.00 2015-01-24 08:24:08.500 024 12549.40 127.92 54672.50 88888.00 2015-01-24 08:24:08.625 024 12549.40 127.92 54672.50 88888.00 2015-01-24 08:24:08.750 024 12549.38 127.92 54672.47 88888.00 2015-01-24 08:24:08.875 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:24:09.000 024 12549.35 127.90 54672.45 88888.00 2015-01-24 08:24:09.125 024 12549.38 127.88 54672.47 88888.00 2015-01-24 08:24:09.250 024 12549.35 127.85 54672.47 88888.00 2015-01-24 08:24:09.375 024 12549.33 127.90 54672.47 88888.00 2015-01-24 08:24:09.500 024 12549.35 127.90 54672.50 88888.00 2015-01-24 08:24:09.625 024 12549.45 127.92 54672.50 88888.00 2015-01-24 08:24:09.750 024 12549.42 127.92 54672.47 88888.00 2015-01-24 08:24:09.875 024 12549.35 127.92 54672.45 88888.00 2015-01-24 08:24:10.000 024 12549.38 127.95 54672.45 88888.00 2015-01-24 08:24:10.125 024 12549.42 127.92 54672.47 88888.00 2015-01-24 08:24:10.250 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:24:10.375 024 12549.33 127.95 54672.47 88888.00 2015-01-24 08:24:10.500 024 12549.38 127.95 54672.47 88888.00 2015-01-24 08:24:10.625 024 12549.35 127.92 54672.47 88888.00 2015-01-24 08:24:10.750 024 12549.33 127.92 54672.47 88888.00 2015-01-24 08:24:10.875 024 12549.33 127.88 54672.47 88888.00 2015-01-24 08:24:11.000 024 12549.35 127.90 54672.45 88888.00 2015-01-24 08:24:11.125 024 12549.33 127.92 54672.47 88888.00 2015-01-24 08:24:11.250 024 12549.33 127.90 54672.47 88888.00 2015-01-24 08:24:11.375 024 12549.38 127.90 54672.45 88888.00 2015-01-24 08:24:11.500 024 12549.33 127.92 54672.47 88888.00 2015-01-24 08:24:11.625 024 12549.42 127.92 54672.47 88888.00 2015-01-24 08:24:11.750 024 12549.50 127.90 54672.45 88888.00 2015-01-24 08:24:11.875 024 12549.48 127.92 54672.47 88888.00 2015-01-24 08:24:12.000 024 12549.40 127.92 54672.45 88888.00 2015-01-24 08:24:12.125 024 12549.35 127.90 54672.45 88888.00 2015-01-24 08:24:12.250 024 12549.30 127.92 54672.47 88888.00 2015-01-24 08:24:12.375 024 12549.27 127.95 54672.47 88888.00 2015-01-24 08:24:12.500 024 12549.30 127.95 54672.47 88888.00 2015-01-24 08:24:12.625 024 12549.38 127.92 54672.45 88888.00 2015-01-24 08:24:12.750 024 12549.40 127.95 54672.47 88888.00 2015-01-24 08:24:12.875 024 12549.40 127.95 54672.47 88888.00 2015-01-24 08:24:13.000 024 12549.40 127.92 54672.43 88888.00 2015-01-24 08:24:13.125 024 12549.45 127.92 54672.43 88888.00 2015-01-24 08:24:13.250 024 12549.42 127.88 54672.43 88888.00 2015-01-24 08:24:13.375 024 12549.42 127.90 54672.43 88888.00 2015-01-24 08:24:13.500 024 12549.40 127.90 54672.43 88888.00 2015-01-24 08:24:13.625 024 12549.40 127.92 54672.43 88888.00 2015-01-24 08:24:13.750 024 12549.45 127.92 54672.43 88888.00 2015-01-24 08:24:13.875 024 12549.38 127.95 54672.40 88888.00 2015-01-24 08:24:14.000 024 12549.42 127.92 54672.40 88888.00 2015-01-24 08:24:14.125 024 12549.48 127.90 54672.45 88888.00 2015-01-24 08:24:14.250 024 12549.42 127.90 54672.43 88888.00 2015-01-24 08:24:14.375 024 12549.48 127.90 54672.43 88888.00 2015-01-24 08:24:14.500 024 12549.48 127.90 54672.43 88888.00 2015-01-24 08:24:14.625 024 12549.50 127.90 54672.45 88888.00 2015-01-24 08:24:14.750 024 12549.48 127.92 54672.43 88888.00 2015-01-24 08:24:14.875 024 12549.42 127.92 54672.45 88888.00 2015-01-24 08:24:15.000 024 12549.42 127.92 54672.43 88888.00 2015-01-24 08:24:15.125 024 12549.45 127.95 54672.45 88888.00 2015-01-24 08:24:15.250 024 12549.42 127.95 54672.45 88888.00 2015-01-24 08:24:15.375 024 12549.35 127.92 54672.45 88888.00 2015-01-24 08:24:15.500 024 12549.33 127.95 54672.47 88888.00 2015-01-24 08:24:15.625 024 12549.30 127.92 54672.45 88888.00 2015-01-24 08:24:15.750 024 12549.35 127.95 54672.47 88888.00 2015-01-24 08:24:15.875 024 12549.40 127.92 54672.47 88888.00 2015-01-24 08:24:16.000 024 12549.40 127.92 54672.45 88888.00 2015-01-24 08:24:16.125 024 12549.38 127.92 54672.47 88888.00 2015-01-24 08:24:16.250 024 12549.30 127.90 54672.43 88888.00 2015-01-24 08:24:16.375 024 12549.33 127.92 54672.45 88888.00 2015-01-24 08:24:16.500 024 12549.27 127.90 54672.47 88888.00 2015-01-24 08:24:16.625 024 12549.23 127.88 54672.47 88888.00 2015-01-24 08:24:16.750 024 12549.25 127.90 54672.45 88888.00 2015-01-24 08:24:16.875 024 12549.30 127.92 54672.47 88888.00 2015-01-24 08:24:17.000 024 12549.35 127.92 54672.47 88888.00 2015-01-24 08:24:17.125 024 12549.40 127.92 54672.47 88888.00 2015-01-24 08:24:17.250 024 12549.42 127.95 54672.47 88888.00 2015-01-24 08:24:17.375 024 12549.42 127.92 54672.47 88888.00 2015-01-24 08:24:17.500 024 12549.33 127.90 54672.45 88888.00 2015-01-24 08:24:17.625 024 12549.27 127.90 54672.45 88888.00 2015-01-24 08:24:17.750 024 12549.35 127.90 54672.45 88888.00 2015-01-24 08:24:17.875 024 12549.42 127.95 54672.47 88888.00 2015-01-24 08:24:18.000 024 12549.42 127.92 54672.45 88888.00 2015-01-24 08:24:18.125 024 12549.40 127.92 54672.47 88888.00 2015-01-24 08:24:18.250 024 12549.40 127.92 54672.47 88888.00 2015-01-24 08:24:18.375 024 12549.38 127.90 54672.47 88888.00 2015-01-24 08:24:18.500 024 12549.33 127.90 54672.45 88888.00 2015-01-24 08:24:18.625 024 12549.33 127.92 54672.45 88888.00 2015-01-24 08:24:18.750 024 12549.30 127.92 54672.45 88888.00 2015-01-24 08:24:18.875 024 12549.33 127.92 54672.43 88888.00 2015-01-24 08:24:19.000 024 12549.38 127.88 54672.40 88888.00 2015-01-24 08:24:19.125 024 12549.40 127.88 54672.43 88888.00 2015-01-24 08:24:19.250 024 12549.40 127.90 54672.45 88888.00 2015-01-24 08:24:19.375 024 12549.40 127.92 54672.45 88888.00 2015-01-24 08:24:19.500 024 12549.42 127.92 54672.45 88888.00 2015-01-24 08:24:19.625 024 12549.40 127.90 54672.45 88888.00 2015-01-24 08:24:19.750 024 12549.40 127.88 54672.45 88888.00 2015-01-24 08:24:19.875 024 12549.38 127.92 54672.45 88888.00 2015-01-24 08:24:20.000 024 12549.42 127.95 54672.45 88888.00 2015-01-24 08:24:20.125 024 12549.38 127.92 54672.45 88888.00 2015-01-24 08:24:20.250 024 12549.35 127.88 54672.45 88888.00 2015-01-24 08:24:20.375 024 12549.48 127.92 54672.47 88888.00 2015-01-24 08:24:20.500 024 12549.50 127.92 54672.47 88888.00 2015-01-24 08:24:20.625 024 12549.42 127.90 54672.47 88888.00 2015-01-24 08:24:20.750 024 12549.35 127.88 54672.47 88888.00 2015-01-24 08:24:20.875 024 12549.38 127.90 54672.47 88888.00 2015-01-24 08:24:21.000 024 12549.35 127.90 54672.45 88888.00 2015-01-24 08:24:21.125 024 12549.35 127.92 54672.47 88888.00 2015-01-24 08:24:21.250 024 12549.38 127.90 54672.47 88888.00 2015-01-24 08:24:21.375 024 12549.40 127.90 54672.45 88888.00 2015-01-24 08:24:21.500 024 12549.40 127.90 54672.45 88888.00 2015-01-24 08:24:21.625 024 12549.38 127.92 54672.47 88888.00 2015-01-24 08:24:21.750 024 12549.33 127.92 54672.47 88888.00 2015-01-24 08:24:21.875 024 12549.38 127.95 54672.50 88888.00 2015-01-24 08:24:22.000 024 12549.40 127.95 54672.47 88888.00 2015-01-24 08:24:22.125 024 12549.40 127.90 54672.47 88888.00 2015-01-24 08:24:22.250 024 12549.35 127.92 54672.47 88888.00 2015-01-24 08:24:22.375 024 12549.33 127.95 54672.47 88888.00 2015-01-24 08:24:22.500 024 12549.25 127.95 54672.50 88888.00 2015-01-24 08:24:22.625 024 12549.25 127.97 54672.50 88888.00 2015-01-24 08:24:22.750 024 12549.33 127.95 54672.47 88888.00 2015-01-24 08:24:22.875 024 12549.38 127.95 54672.47 88888.00 2015-01-24 08:24:23.000 024 12549.40 127.97 54672.43 88888.00 2015-01-24 08:24:23.125 024 12549.40 127.97 54672.45 88888.00 2015-01-24 08:24:23.250 024 12549.27 127.92 54672.45 88888.00 2015-01-24 08:24:23.375 024 12549.25 127.95 54672.47 88888.00 2015-01-24 08:24:23.500 024 12549.25 127.95 54672.47 88888.00 2015-01-24 08:24:23.625 024 12549.30 127.92 54672.47 88888.00 2015-01-24 08:24:23.750 024 12549.35 127.92 54672.47 88888.00 2015-01-24 08:24:23.875 024 12549.40 127.92 54672.45 88888.00 2015-01-24 08:24:24.000 024 12549.30 127.92 54672.43 88888.00 2015-01-24 08:24:24.125 024 12549.30 127.95 54672.47 88888.00 2015-01-24 08:24:24.250 024 12549.30 127.95 54672.50 88888.00 2015-01-24 08:24:24.375 024 12549.40 127.97 54672.47 88888.00 2015-01-24 08:24:24.500 024 12549.38 127.95 54672.47 88888.00 2015-01-24 08:24:24.625 024 12549.35 127.92 54672.47 88888.00 2015-01-24 08:24:24.750 024 12549.38 127.95 54672.47 88888.00 2015-01-24 08:24:24.875 024 12549.38 127.97 54672.50 88888.00 2015-01-24 08:24:25.000 024 12549.42 127.95 54672.47 88888.00 2015-01-24 08:24:25.125 024 12549.45 127.92 54672.47 88888.00 2015-01-24 08:24:25.250 024 12549.38 127.90 54672.45 88888.00 2015-01-24 08:24:25.375 024 12549.35 127.95 54672.45 88888.00 2015-01-24 08:24:25.500 024 12549.33 127.95 54672.47 88888.00 2015-01-24 08:24:25.625 024 12549.35 127.97 54672.50 88888.00 2015-01-24 08:24:25.750 024 12549.33 127.90 54672.50 88888.00 2015-01-24 08:24:25.875 024 12549.27 127.92 54672.47 88888.00 2015-01-24 08:24:26.000 024 12549.35 127.95 54672.45 88888.00 2015-01-24 08:24:26.125 024 12549.38 127.95 54672.50 88888.00 2015-01-24 08:24:26.250 024 12549.30 127.95 54672.50 88888.00 2015-01-24 08:24:26.375 024 12549.35 128.00 54672.53 88888.00 2015-01-24 08:24:26.500 024 12549.35 127.95 54672.50 88888.00 2015-01-24 08:24:26.625 024 12549.30 127.95 54672.50 88888.00 2015-01-24 08:24:26.750 024 12549.35 127.95 54672.47 88888.00 2015-01-24 08:24:26.875 024 12549.35 127.97 54672.53 88888.00 2015-01-24 08:24:27.000 024 12549.33 127.97 54672.50 88888.00 2015-01-24 08:24:27.125 024 12549.35 127.97 54672.50 88888.00 2015-01-24 08:24:27.250 024 12549.38 127.95 54672.47 88888.00 2015-01-24 08:24:27.375 024 12549.35 127.95 54672.45 88888.00 2015-01-24 08:24:27.500 024 12549.35 127.95 54672.47 88888.00 2015-01-24 08:24:27.625 024 12549.38 127.92 54672.45 88888.00 2015-01-24 08:24:27.750 024 12549.38 127.92 54672.45 88888.00 2015-01-24 08:24:27.875 024 12549.42 127.95 54672.47 88888.00 2015-01-24 08:24:28.000 024 12549.40 127.97 54672.47 88888.00 2015-01-24 08:24:28.125 024 12549.35 127.97 54672.47 88888.00 2015-01-24 08:24:28.250 024 12549.30 127.95 54672.47 88888.00 2015-01-24 08:24:28.375 024 12549.33 127.95 54672.47 88888.00 2015-01-24 08:24:28.500 024 12549.30 127.97 54672.47 88888.00 2015-01-24 08:24:28.625 024 12549.25 128.00 54672.50 88888.00 2015-01-24 08:24:28.750 024 12549.23 128.00 54672.47 88888.00 2015-01-24 08:24:28.875 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:24:29.000 024 12549.17 127.95 54672.45 88888.00 2015-01-24 08:24:29.125 024 12549.27 127.95 54672.45 88888.00 2015-01-24 08:24:29.250 024 12549.30 127.95 54672.47 88888.00 2015-01-24 08:24:29.375 024 12549.35 128.00 54672.47 88888.00 2015-01-24 08:24:29.500 024 12549.30 128.03 54672.45 88888.00 2015-01-24 08:24:29.625 024 12549.23 128.00 54672.47 88888.00 2015-01-24 08:24:29.750 024 12549.17 128.00 54672.47 88888.00 2015-01-24 08:24:29.875 024 12549.17 128.00 54672.50 88888.00 2015-01-24 08:24:30.000 024 12549.25 128.00 54672.47 88888.00 2015-01-24 08:24:30.125 024 12549.25 127.97 54672.47 88888.00 2015-01-24 08:24:30.250 024 12549.23 127.97 54672.45 88888.00 2015-01-24 08:24:30.375 024 12549.27 128.03 54672.45 88888.00 2015-01-24 08:24:30.500 024 12549.33 128.03 54672.45 88888.00 2015-01-24 08:24:30.625 024 12549.35 128.00 54672.47 88888.00 2015-01-24 08:24:30.750 024 12549.35 128.00 54672.45 88888.00 2015-01-24 08:24:30.875 024 12549.25 128.00 54672.43 88888.00 2015-01-24 08:24:31.000 024 12549.23 127.97 54672.43 88888.00 2015-01-24 08:24:31.125 024 12549.25 128.00 54672.47 88888.00 2015-01-24 08:24:31.250 024 12549.27 127.97 54672.47 88888.00 2015-01-24 08:24:31.375 024 12549.27 128.00 54672.45 88888.00 2015-01-24 08:24:31.500 024 12549.20 128.00 54672.45 88888.00 2015-01-24 08:24:31.625 024 12549.20 128.00 54672.45 88888.00 2015-01-24 08:24:31.750 024 12549.25 127.97 54672.45 88888.00 2015-01-24 08:24:31.875 024 12549.27 127.97 54672.47 88888.00 2015-01-24 08:24:32.000 024 12549.25 128.00 54672.45 88888.00 2015-01-24 08:24:32.125 024 12549.23 128.00 54672.47 88888.00 2015-01-24 08:24:32.250 024 12549.20 127.97 54672.47 88888.00 2015-01-24 08:24:32.375 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:24:32.500 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:24:32.625 024 12549.17 128.03 54672.45 88888.00 2015-01-24 08:24:32.750 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:32.875 024 12549.23 127.97 54672.47 88888.00 2015-01-24 08:24:33.000 024 12549.17 128.00 54672.47 88888.00 2015-01-24 08:24:33.125 024 12549.15 128.00 54672.47 88888.00 2015-01-24 08:24:33.250 024 12549.20 127.97 54672.50 88888.00 2015-01-24 08:24:33.375 024 12549.23 127.97 54672.47 88888.00 2015-01-24 08:24:33.500 024 12549.17 128.00 54672.45 88888.00 2015-01-24 08:24:33.625 024 12549.15 127.97 54672.43 88888.00 2015-01-24 08:24:33.750 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:24:33.875 024 12549.20 128.00 54672.47 88888.00 2015-01-24 08:24:34.000 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:34.125 024 12549.17 128.00 54672.50 88888.00 2015-01-24 08:24:34.250 024 12549.15 127.97 54672.47 88888.00 2015-01-24 08:24:34.375 024 12549.15 127.97 54672.47 88888.00 2015-01-24 08:24:34.500 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:24:34.625 024 12549.17 128.03 54672.47 88888.00 2015-01-24 08:24:34.750 024 12549.23 128.05 54672.50 88888.00 2015-01-24 08:24:34.875 024 12549.25 128.05 54672.50 88888.00 2015-01-24 08:24:35.000 024 12549.23 128.03 54672.50 88888.00 2015-01-24 08:24:35.125 024 12549.20 128.00 54672.47 88888.00 2015-01-24 08:24:35.250 024 12549.12 128.00 54672.47 88888.00 2015-01-24 08:24:35.375 024 12549.20 128.00 54672.47 88888.00 2015-01-24 08:24:35.500 024 12549.25 128.00 54672.47 88888.00 2015-01-24 08:24:35.625 024 12549.27 128.00 54672.47 88888.00 2015-01-24 08:24:35.750 024 12549.27 128.00 54672.45 88888.00 2015-01-24 08:24:35.875 024 12549.27 128.03 54672.45 88888.00 2015-01-24 08:24:36.000 024 12549.23 128.00 54672.43 88888.00 2015-01-24 08:24:36.125 024 12549.17 127.97 54672.43 88888.00 2015-01-24 08:24:36.250 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:36.375 024 12549.33 128.03 54672.47 88888.00 2015-01-24 08:24:36.500 024 12549.35 128.00 54672.47 88888.00 2015-01-24 08:24:36.625 024 12549.33 128.03 54672.43 88888.00 2015-01-24 08:24:36.750 024 12549.23 128.03 54672.43 88888.00 2015-01-24 08:24:36.875 024 12549.20 128.03 54672.45 88888.00 2015-01-24 08:24:37.000 024 12549.20 128.00 54672.43 88888.00 2015-01-24 08:24:37.125 024 12549.23 127.97 54672.45 88888.00 2015-01-24 08:24:37.250 024 12549.25 127.97 54672.43 88888.00 2015-01-24 08:24:37.375 024 12549.33 128.00 54672.45 88888.00 2015-01-24 08:24:37.500 024 12549.35 128.00 54672.43 88888.00 2015-01-24 08:24:37.625 024 12549.33 128.00 54672.43 88888.00 2015-01-24 08:24:37.750 024 12549.23 128.03 54672.43 88888.00 2015-01-24 08:24:37.875 024 12549.23 128.03 54672.45 88888.00 2015-01-24 08:24:38.000 024 12549.27 128.00 54672.45 88888.00 2015-01-24 08:24:38.125 024 12549.30 128.00 54672.45 88888.00 2015-01-24 08:24:38.250 024 12549.25 128.00 54672.45 88888.00 2015-01-24 08:24:38.375 024 12549.25 128.00 54672.43 88888.00 2015-01-24 08:24:38.500 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:38.625 024 12549.23 127.97 54672.43 88888.00 2015-01-24 08:24:38.750 024 12549.20 128.00 54672.47 88888.00 2015-01-24 08:24:38.875 024 12549.25 128.03 54672.47 88888.00 2015-01-24 08:24:39.000 024 12549.30 128.00 54672.45 88888.00 2015-01-24 08:24:39.125 024 12549.27 128.00 54672.47 88888.00 2015-01-24 08:24:39.250 024 12549.27 128.05 54672.47 88888.00 2015-01-24 08:24:39.375 024 12549.30 128.05 54672.47 88888.00 2015-01-24 08:24:39.500 024 12549.27 128.03 54672.50 88888.00 2015-01-24 08:24:39.625 024 12549.35 128.03 54672.50 88888.00 2015-01-24 08:24:39.750 024 12549.30 127.97 54672.47 88888.00 2015-01-24 08:24:39.875 024 12549.25 127.95 54672.43 88888.00 2015-01-24 08:24:40.000 024 12549.27 127.97 54672.45 88888.00 2015-01-24 08:24:40.125 024 12549.27 128.00 54672.45 88888.00 2015-01-24 08:24:40.250 024 12549.23 127.97 54672.45 88888.00 2015-01-24 08:24:40.375 024 12549.20 128.00 54672.45 88888.00 2015-01-24 08:24:40.500 024 12549.12 128.00 54672.47 88888.00 2015-01-24 08:24:40.625 024 12549.12 127.95 54672.45 88888.00 2015-01-24 08:24:40.750 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:24:40.875 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:24:41.000 024 12549.15 127.97 54672.45 88888.00 2015-01-24 08:24:41.125 024 12549.15 127.97 54672.47 88888.00 2015-01-24 08:24:41.250 024 12549.23 127.97 54672.45 88888.00 2015-01-24 08:24:41.375 024 12549.23 127.97 54672.43 88888.00 2015-01-24 08:24:41.500 024 12549.12 128.00 54672.43 88888.00 2015-01-24 08:24:41.625 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:24:41.750 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:24:41.875 024 12549.23 128.00 54672.47 88888.00 2015-01-24 08:24:42.000 024 12549.25 128.00 54672.47 88888.00 2015-01-24 08:24:42.125 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:42.250 024 12549.15 127.95 54672.43 88888.00 2015-01-24 08:24:42.375 024 12549.15 127.95 54672.43 88888.00 2015-01-24 08:24:42.500 024 12549.15 128.00 54672.47 88888.00 2015-01-24 08:24:42.625 024 12549.23 128.03 54672.47 88888.00 2015-01-24 08:24:42.750 024 12549.20 128.00 54672.50 88888.00 2015-01-24 08:24:42.875 024 12549.17 127.95 54672.45 88888.00 2015-01-24 08:24:43.000 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:24:43.125 024 12549.20 128.00 54672.47 88888.00 2015-01-24 08:24:43.250 024 12549.17 127.97 54672.47 88888.00 2015-01-24 08:24:43.375 024 12549.15 127.97 54672.47 88888.00 2015-01-24 08:24:43.500 024 12549.20 127.95 54672.45 88888.00 2015-01-24 08:24:43.625 024 12549.17 127.97 54672.43 88888.00 2015-01-24 08:24:43.750 024 12549.12 127.97 54672.43 88888.00 2015-01-24 08:24:43.875 024 12549.08 127.95 54672.43 88888.00 2015-01-24 08:24:44.000 024 12549.05 127.95 54672.43 88888.00 2015-01-24 08:24:44.125 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:24:44.250 024 12549.10 127.95 54672.45 88888.00 2015-01-24 08:24:44.375 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:24:44.500 024 12549.08 127.95 54672.45 88888.00 2015-01-24 08:24:44.625 024 12549.17 128.00 54672.45 88888.00 2015-01-24 08:24:44.750 024 12549.15 128.03 54672.45 88888.00 2015-01-24 08:24:44.875 024 12549.12 128.00 54672.47 88888.00 2015-01-24 08:24:45.000 024 12549.17 128.00 54672.45 88888.00 2015-01-24 08:24:45.125 024 12549.12 127.95 54672.43 88888.00 2015-01-24 08:24:45.250 024 12549.05 127.95 54672.45 88888.00 2015-01-24 08:24:45.375 024 12549.12 127.95 54672.45 88888.00 2015-01-24 08:24:45.500 024 12549.17 127.95 54672.45 88888.00 2015-01-24 08:24:45.625 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:24:45.750 024 12549.17 127.97 54672.43 88888.00 2015-01-24 08:24:45.875 024 12549.17 127.97 54672.40 88888.00 2015-01-24 08:24:46.000 024 12549.25 128.00 54672.45 88888.00 2015-01-24 08:24:46.125 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:46.250 024 12549.10 127.92 54672.43 88888.00 2015-01-24 08:24:46.375 024 12549.20 127.95 54672.45 88888.00 2015-01-24 08:24:46.500 024 12549.23 127.95 54672.45 88888.00 2015-01-24 08:24:46.625 024 12549.17 127.95 54672.43 88888.00 2015-01-24 08:24:46.750 024 12549.20 127.95 54672.43 88888.00 2015-01-24 08:24:46.875 024 12549.20 127.92 54672.45 88888.00 2015-01-24 08:24:47.000 024 12549.25 127.95 54672.45 88888.00 2015-01-24 08:24:47.125 024 12549.27 127.95 54672.45 88888.00 2015-01-24 08:24:47.250 024 12549.23 127.92 54672.45 88888.00 2015-01-24 08:24:47.375 024 12549.25 127.95 54672.47 88888.00 2015-01-24 08:24:47.500 024 12549.23 127.97 54672.47 88888.00 2015-01-24 08:24:47.625 024 12549.17 127.92 54672.45 88888.00 2015-01-24 08:24:47.750 024 12549.20 127.92 54672.43 88888.00 2015-01-24 08:24:47.875 024 12549.17 127.92 54672.47 88888.00 2015-01-24 08:24:48.000 024 12549.12 127.92 54672.47 88888.00 2015-01-24 08:24:48.125 024 12549.10 127.95 54672.45 88888.00 2015-01-24 08:24:48.250 024 12549.08 127.97 54672.47 88888.00 2015-01-24 08:24:48.375 024 12549.15 128.00 54672.47 88888.00 2015-01-24 08:24:48.500 024 12549.20 127.97 54672.50 88888.00 2015-01-24 08:24:48.625 024 12549.23 128.00 54672.50 88888.00 2015-01-24 08:24:48.750 024 12549.23 128.00 54672.50 88888.00 2015-01-24 08:24:48.875 024 12549.23 128.00 54672.47 88888.00 2015-01-24 08:24:49.000 024 12549.23 127.97 54672.45 88888.00 2015-01-24 08:24:49.125 024 12549.27 127.97 54672.45 88888.00 2015-01-24 08:24:49.250 024 12549.33 127.95 54672.45 88888.00 2015-01-24 08:24:49.375 024 12549.30 127.97 54672.45 88888.00 2015-01-24 08:24:49.500 024 12549.20 127.97 54672.45 88888.00 2015-01-24 08:24:49.625 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:24:49.750 024 12549.20 127.97 54672.45 88888.00 2015-01-24 08:24:49.875 024 12549.23 128.00 54672.47 88888.00 2015-01-24 08:24:50.000 024 12549.23 127.97 54672.45 88888.00 2015-01-24 08:24:50.125 024 12549.27 127.97 54672.43 88888.00 2015-01-24 08:24:50.250 024 12549.25 127.97 54672.43 88888.00 2015-01-24 08:24:50.375 024 12549.23 127.97 54672.43 88888.00 2015-01-24 08:24:50.500 024 12549.25 128.00 54672.45 88888.00 2015-01-24 08:24:50.625 024 12549.27 128.00 54672.45 88888.00 2015-01-24 08:24:50.750 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:50.875 024 12549.20 128.03 54672.47 88888.00 2015-01-24 08:24:51.000 024 12549.20 128.00 54672.43 88888.00 2015-01-24 08:24:51.125 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:51.250 024 12549.15 128.00 54672.47 88888.00 2015-01-24 08:24:51.375 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:24:51.500 024 12549.25 128.00 54672.47 88888.00 2015-01-24 08:24:51.625 024 12549.25 127.97 54672.45 88888.00 2015-01-24 08:24:51.750 024 12549.20 127.95 54672.43 88888.00 2015-01-24 08:24:51.875 024 12549.15 127.92 54672.43 88888.00 2015-01-24 08:24:52.000 024 12549.20 127.92 54672.45 88888.00 2015-01-24 08:24:52.125 024 12549.27 127.95 54672.47 88888.00 2015-01-24 08:24:52.250 024 12549.20 127.97 54672.45 88888.00 2015-01-24 08:24:52.375 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:24:52.500 024 12549.15 128.00 54672.47 88888.00 2015-01-24 08:24:52.625 024 12549.20 128.00 54672.50 88888.00 2015-01-24 08:24:52.750 024 12549.12 128.00 54672.47 88888.00 2015-01-24 08:24:52.875 024 12549.08 127.97 54672.43 88888.00 2015-01-24 08:24:53.000 024 12549.08 127.97 54672.43 88888.00 2015-01-24 08:24:53.125 024 12549.12 127.97 54672.43 88888.00 2015-01-24 08:24:53.250 024 12549.05 127.97 54672.43 88888.00 2015-01-24 08:24:53.375 024 12549.02 128.00 54672.43 88888.00 2015-01-24 08:24:53.500 024 12549.05 127.97 54672.43 88888.00 2015-01-24 08:24:53.625 024 12549.05 128.00 54672.43 88888.00 2015-01-24 08:24:53.750 024 12549.05 128.00 54672.43 88888.00 2015-01-24 08:24:53.875 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:24:54.000 024 12549.08 127.97 54672.43 88888.00 2015-01-24 08:24:54.125 024 12549.08 128.00 54672.47 88888.00 2015-01-24 08:24:54.250 024 12549.08 128.00 54672.47 88888.00 2015-01-24 08:24:54.375 024 12549.10 128.00 54672.50 88888.00 2015-01-24 08:24:54.500 024 12549.12 128.00 54672.47 88888.00 2015-01-24 08:24:54.625 024 12549.08 128.00 54672.47 88888.00 2015-01-24 08:24:54.750 024 12549.02 128.00 54672.50 88888.00 2015-01-24 08:24:54.875 024 12549.05 127.97 54672.47 88888.00 2015-01-24 08:24:55.000 024 12549.15 127.97 54672.45 88888.00 2015-01-24 08:24:55.125 024 12549.17 127.97 54672.47 88888.00 2015-01-24 08:24:55.250 024 12549.17 128.00 54672.45 88888.00 2015-01-24 08:24:55.375 024 12549.15 128.03 54672.47 88888.00 2015-01-24 08:24:55.500 024 12549.10 128.00 54672.47 88888.00 2015-01-24 08:24:55.625 024 12549.10 128.00 54672.45 88888.00 2015-01-24 08:24:55.750 024 12549.10 128.03 54672.45 88888.00 2015-01-24 08:24:55.875 024 12549.05 128.03 54672.45 88888.00 2015-01-24 08:24:56.000 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:24:56.125 024 12549.08 128.00 54672.50 88888.00 2015-01-24 08:24:56.250 024 12549.08 128.00 54672.50 88888.00 2015-01-24 08:24:56.375 024 12549.10 128.03 54672.47 88888.00 2015-01-24 08:24:56.500 024 12549.12 128.03 54672.47 88888.00 2015-01-24 08:24:56.625 024 12549.12 128.03 54672.47 88888.00 2015-01-24 08:24:56.750 024 12549.15 128.03 54672.50 88888.00 2015-01-24 08:24:56.875 024 12549.12 128.03 54672.47 88888.00 2015-01-24 08:24:57.000 024 12549.12 128.03 54672.47 88888.00 2015-01-24 08:24:57.125 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:24:57.250 024 12549.10 127.97 54672.43 88888.00 2015-01-24 08:24:57.375 024 12549.08 128.00 54672.47 88888.00 2015-01-24 08:24:57.500 024 12548.98 128.00 54672.47 88888.00 2015-01-24 08:24:57.625 024 12549.02 128.03 54672.47 88888.00 2015-01-24 08:24:57.750 024 12549.12 128.07 54672.50 88888.00 2015-01-24 08:24:57.875 024 12549.12 128.03 54672.47 88888.00 2015-01-24 08:24:58.000 024 12549.08 128.00 54672.45 88888.00 2015-01-24 08:24:58.125 024 12549.08 128.00 54672.45 88888.00 2015-01-24 08:24:58.250 024 12549.05 128.00 54672.47 88888.00 2015-01-24 08:24:58.375 024 12549.08 128.00 54672.45 88888.00 2015-01-24 08:24:58.500 024 12549.05 128.03 54672.47 88888.00 2015-01-24 08:24:58.625 024 12549.00 128.03 54672.45 88888.00 2015-01-24 08:24:58.750 024 12548.98 128.03 54672.45 88888.00 2015-01-24 08:24:58.875 024 12549.02 128.03 54672.45 88888.00 2015-01-24 08:24:59.000 024 12549.05 128.03 54672.45 88888.00 2015-01-24 08:24:59.125 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:24:59.250 024 12549.02 127.97 54672.47 88888.00 2015-01-24 08:24:59.375 024 12549.02 128.00 54672.50 88888.00 2015-01-24 08:24:59.500 024 12549.00 128.03 54672.47 88888.00 2015-01-24 08:24:59.625 024 12548.98 128.00 54672.47 88888.00 2015-01-24 08:24:59.750 024 12549.00 128.03 54672.47 88888.00 2015-01-24 08:24:59.875 024 12549.05 128.03 54672.47 88888.00 2015-01-24 08:25:00.000 024 12549.05 128.00 54672.45 88888.00 2015-01-24 08:25:00.125 024 12549.02 128.03 54672.45 88888.00 2015-01-24 08:25:00.250 024 12549.00 128.00 54672.45 88888.00 2015-01-24 08:25:00.375 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:25:00.500 024 12549.00 128.00 54672.45 88888.00 2015-01-24 08:25:00.625 024 12549.00 128.03 54672.47 88888.00 2015-01-24 08:25:00.750 024 12549.00 128.00 54672.50 88888.00 2015-01-24 08:25:00.875 024 12549.00 128.03 54672.47 88888.00 2015-01-24 08:25:01.000 024 12549.00 128.00 54672.45 88888.00 2015-01-24 08:25:01.125 024 12548.98 128.00 54672.47 88888.00 2015-01-24 08:25:01.250 024 12548.92 128.00 54672.45 88888.00 2015-01-24 08:25:01.375 024 12548.95 128.00 54672.45 88888.00 2015-01-24 08:25:01.500 024 12548.95 128.03 54672.45 88888.00 2015-01-24 08:25:01.625 024 12549.00 128.03 54672.47 88888.00 2015-01-24 08:25:01.750 024 12549.02 128.03 54672.45 88888.00 2015-01-24 08:25:01.875 024 12549.02 128.00 54672.43 88888.00 2015-01-24 08:25:02.000 024 12548.95 128.03 54672.43 88888.00 2015-01-24 08:25:02.125 024 12549.00 128.03 54672.45 88888.00 2015-01-24 08:25:02.250 024 12549.00 128.00 54672.47 88888.00 2015-01-24 08:25:02.375 024 12549.08 128.03 54672.47 88888.00 2015-01-24 08:25:02.500 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:25:02.625 024 12549.00 128.00 54672.45 88888.00 2015-01-24 08:25:02.750 024 12549.05 128.03 54672.47 88888.00 2015-01-24 08:25:02.875 024 12549.08 128.00 54672.47 88888.00 2015-01-24 08:25:03.000 024 12549.05 127.97 54672.47 88888.00 2015-01-24 08:25:03.125 024 12549.02 127.97 54672.47 88888.00 2015-01-24 08:25:03.250 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:25:03.375 024 12549.10 128.03 54672.47 88888.00 2015-01-24 08:25:03.500 024 12549.12 128.03 54672.47 88888.00 2015-01-24 08:25:03.625 024 12549.10 128.03 54672.45 88888.00 2015-01-24 08:25:03.750 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:25:03.875 024 12549.02 128.05 54672.45 88888.00 2015-01-24 08:25:04.000 024 12549.05 128.05 54672.45 88888.00 2015-01-24 08:25:04.125 024 12549.05 128.03 54672.47 88888.00 2015-01-24 08:25:04.250 024 12549.02 128.00 54672.47 88888.00 2015-01-24 08:25:04.375 024 12549.05 128.05 54672.43 88888.00 2015-01-24 08:25:04.500 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:04.625 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:25:04.750 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:04.875 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:05.000 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:25:05.125 024 12549.10 128.03 54672.45 88888.00 2015-01-24 08:25:05.250 024 12549.08 128.03 54672.45 88888.00 2015-01-24 08:25:05.375 024 12549.08 128.00 54672.45 88888.00 2015-01-24 08:25:05.500 024 12549.02 128.03 54672.45 88888.00 2015-01-24 08:25:05.625 024 12549.08 128.03 54672.45 88888.00 2015-01-24 08:25:05.750 024 12549.08 128.03 54672.47 88888.00 2015-01-24 08:25:05.875 024 12549.10 128.03 54672.47 88888.00 2015-01-24 08:25:06.000 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:06.125 024 12549.05 127.97 54672.43 88888.00 2015-01-24 08:25:06.250 024 12549.05 127.97 54672.43 88888.00 2015-01-24 08:25:06.375 024 12549.12 128.00 54672.45 88888.00 2015-01-24 08:25:06.500 024 12549.12 128.03 54672.45 88888.00 2015-01-24 08:25:06.625 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:25:06.750 024 12549.12 128.00 54672.43 88888.00 2015-01-24 08:25:06.875 024 12549.12 128.00 54672.45 88888.00 2015-01-24 08:25:07.000 024 12549.10 128.00 54672.45 88888.00 2015-01-24 08:25:07.125 024 12549.15 127.97 54672.45 88888.00 2015-01-24 08:25:07.250 024 12549.10 127.97 54672.43 88888.00 2015-01-24 08:25:07.375 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:25:07.500 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:25:07.625 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:25:07.750 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:25:07.875 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:08.000 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:25:08.125 024 12549.20 128.03 54672.43 88888.00 2015-01-24 08:25:08.250 024 12549.23 128.00 54672.45 88888.00 2015-01-24 08:25:08.375 024 12549.23 128.03 54672.45 88888.00 2015-01-24 08:25:08.500 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:08.625 024 12549.15 128.00 54672.43 88888.00 2015-01-24 08:25:08.750 024 12549.17 128.03 54672.43 88888.00 2015-01-24 08:25:08.875 024 12549.15 128.00 54672.43 88888.00 2015-01-24 08:25:09.000 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:25:09.125 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:25:09.250 024 12549.12 128.00 54672.43 88888.00 2015-01-24 08:25:09.375 024 12549.17 128.00 54672.45 88888.00 2015-01-24 08:25:09.500 024 12549.15 128.03 54672.43 88888.00 2015-01-24 08:25:09.625 024 12549.15 128.00 54672.43 88888.00 2015-01-24 08:25:09.750 024 12549.20 128.03 54672.43 88888.00 2015-01-24 08:25:09.875 024 12549.15 128.00 54672.43 88888.00 2015-01-24 08:25:10.000 024 12549.12 127.97 54672.38 88888.00 2015-01-24 08:25:10.125 024 12549.20 127.97 54672.40 88888.00 2015-01-24 08:25:10.250 024 12549.17 127.97 54672.43 88888.00 2015-01-24 08:25:10.375 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:25:10.500 024 12549.20 128.00 54672.45 88888.00 2015-01-24 08:25:10.625 024 12549.25 128.03 54672.45 88888.00 2015-01-24 08:25:10.750 024 12549.17 128.00 54672.45 88888.00 2015-01-24 08:25:10.875 024 12549.17 128.00 54672.40 88888.00 2015-01-24 08:25:11.000 024 12549.15 128.00 54672.43 88888.00 2015-01-24 08:25:11.125 024 12549.10 127.97 54672.43 88888.00 2015-01-24 08:25:11.250 024 12549.05 128.00 54672.45 88888.00 2015-01-24 08:25:11.375 024 12549.10 128.03 54672.45 88888.00 2015-01-24 08:25:11.500 024 12549.15 128.00 54672.43 88888.00 2015-01-24 08:25:11.625 024 12549.23 127.95 54672.43 88888.00 2015-01-24 08:25:11.750 024 12549.30 127.97 54672.43 88888.00 2015-01-24 08:25:11.875 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:25:12.000 024 12549.15 128.00 54672.43 88888.00 2015-01-24 08:25:12.125 024 12549.17 128.00 54672.43 88888.00 2015-01-24 08:25:12.250 024 12549.15 127.97 54672.43 88888.00 2015-01-24 08:25:12.375 024 12549.20 128.00 54672.40 88888.00 2015-01-24 08:25:12.500 024 12549.15 128.00 54672.40 88888.00 2015-01-24 08:25:12.625 024 12549.15 127.97 54672.43 88888.00 2015-01-24 08:25:12.750 024 12549.20 127.95 54672.43 88888.00 2015-01-24 08:25:12.875 024 12549.23 127.97 54672.43 88888.00 2015-01-24 08:25:13.000 024 12549.20 127.97 54672.40 88888.00 2015-01-24 08:25:13.125 024 12549.12 127.97 54672.40 88888.00 2015-01-24 08:25:13.250 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:13.375 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:25:13.500 024 12549.17 128.00 54672.45 88888.00 2015-01-24 08:25:13.625 024 12549.15 127.97 54672.47 88888.00 2015-01-24 08:25:13.750 024 12549.05 128.00 54672.45 88888.00 2015-01-24 08:25:13.875 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:14.000 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:14.125 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:14.250 024 12549.15 127.95 54672.47 88888.00 2015-01-24 08:25:14.375 024 12549.17 128.00 54672.43 88888.00 2015-01-24 08:25:14.500 024 12549.15 128.00 54672.43 88888.00 2015-01-24 08:25:14.625 024 12549.17 128.00 54672.45 88888.00 2015-01-24 08:25:14.750 024 12549.27 128.00 54672.45 88888.00 2015-01-24 08:25:14.875 024 12549.30 128.00 54672.45 88888.00 2015-01-24 08:25:15.000 024 12549.25 127.97 54672.43 88888.00 2015-01-24 08:25:15.125 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:25:15.250 024 12549.15 127.95 54672.43 88888.00 2015-01-24 08:25:15.375 024 12549.17 127.97 54672.43 88888.00 2015-01-24 08:25:15.500 024 12549.15 127.97 54672.45 88888.00 2015-01-24 08:25:15.625 024 12549.10 128.00 54672.45 88888.00 2015-01-24 08:25:15.750 024 12549.10 127.97 54672.43 88888.00 2015-01-24 08:25:15.875 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:16.000 024 12549.10 127.95 54672.45 88888.00 2015-01-24 08:25:16.125 024 12549.15 127.97 54672.45 88888.00 2015-01-24 08:25:16.250 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:25:16.375 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:25:16.500 024 12549.20 127.95 54672.43 88888.00 2015-01-24 08:25:16.625 024 12549.25 127.97 54672.47 88888.00 2015-01-24 08:25:16.750 024 12549.33 127.97 54672.47 88888.00 2015-01-24 08:25:16.875 024 12549.23 127.95 54672.45 88888.00 2015-01-24 08:25:17.000 024 12549.20 127.95 54672.45 88888.00 2015-01-24 08:25:17.125 024 12549.12 127.97 54672.43 88888.00 2015-01-24 08:25:17.250 024 12549.17 127.95 54672.43 88888.00 2015-01-24 08:25:17.375 024 12549.20 127.95 54672.43 88888.00 2015-01-24 08:25:17.500 024 12549.20 127.95 54672.40 88888.00 2015-01-24 08:25:17.625 024 12549.17 127.95 54672.40 88888.00 2015-01-24 08:25:17.750 024 12549.17 127.97 54672.40 88888.00 2015-01-24 08:25:17.875 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:25:18.000 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:25:18.125 024 12549.20 127.97 54672.45 88888.00 2015-01-24 08:25:18.250 024 12549.20 127.97 54672.47 88888.00 2015-01-24 08:25:18.375 024 12549.25 128.00 54672.45 88888.00 2015-01-24 08:25:18.500 024 12549.23 127.97 54672.45 88888.00 2015-01-24 08:25:18.625 024 12549.17 127.95 54672.43 88888.00 2015-01-24 08:25:18.750 024 12549.12 127.95 54672.47 88888.00 2015-01-24 08:25:18.875 024 12549.10 127.97 54672.47 88888.00 2015-01-24 08:25:19.000 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:19.125 024 12549.17 127.97 54672.47 88888.00 2015-01-24 08:25:19.250 024 12549.17 127.92 54672.50 88888.00 2015-01-24 08:25:19.375 024 12549.15 127.95 54672.50 88888.00 2015-01-24 08:25:19.500 024 12549.10 127.97 54672.47 88888.00 2015-01-24 08:25:19.625 024 12549.15 127.95 54672.47 88888.00 2015-01-24 08:25:19.750 024 12549.17 127.95 54672.47 88888.00 2015-01-24 08:25:19.875 024 12549.10 127.95 54672.45 88888.00 2015-01-24 08:25:20.000 024 12549.05 127.95 54672.43 88888.00 2015-01-24 08:25:20.125 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:20.250 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:20.375 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:20.500 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:20.625 024 12549.20 127.97 54672.47 88888.00 2015-01-24 08:25:20.750 024 12549.20 127.97 54672.47 88888.00 2015-01-24 08:25:20.875 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:25:21.000 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:21.125 024 12549.02 127.97 54672.45 88888.00 2015-01-24 08:25:21.250 024 12549.02 127.90 54672.47 88888.00 2015-01-24 08:25:21.375 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:21.500 024 12549.17 127.97 54672.47 88888.00 2015-01-24 08:25:21.625 024 12549.15 127.97 54672.47 88888.00 2015-01-24 08:25:21.750 024 12549.08 127.92 54672.45 88888.00 2015-01-24 08:25:21.875 024 12549.00 127.95 54672.47 88888.00 2015-01-24 08:25:22.000 024 12549.00 127.95 54672.45 88888.00 2015-01-24 08:25:22.125 024 12549.05 127.95 54672.47 88888.00 2015-01-24 08:25:22.250 024 12549.12 127.97 54672.47 88888.00 2015-01-24 08:25:22.375 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:25:22.500 024 12549.12 128.00 54672.43 88888.00 2015-01-24 08:25:22.625 024 12549.12 128.00 54672.43 88888.00 2015-01-24 08:25:22.750 024 12549.10 128.00 54672.47 88888.00 2015-01-24 08:25:22.875 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:23.000 024 12549.15 127.95 54672.45 88888.00 2015-01-24 08:25:23.125 024 12549.10 128.00 54672.47 88888.00 2015-01-24 08:25:23.250 024 12549.05 127.97 54672.47 88888.00 2015-01-24 08:25:23.375 024 12549.10 128.00 54672.45 88888.00 2015-01-24 08:25:23.500 024 12549.12 128.00 54672.45 88888.00 2015-01-24 08:25:23.625 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:25:23.750 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:23.875 024 12549.05 127.97 54672.43 88888.00 2015-01-24 08:25:24.000 024 12549.00 127.97 54672.40 88888.00 2015-01-24 08:25:24.125 024 12549.08 127.97 54672.43 88888.00 2015-01-24 08:25:24.250 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:24.375 024 12549.15 127.97 54672.45 88888.00 2015-01-24 08:25:24.500 024 12549.08 127.97 54672.47 88888.00 2015-01-24 08:25:24.625 024 12549.05 128.00 54672.50 88888.00 2015-01-24 08:25:24.750 024 12549.05 127.97 54672.50 88888.00 2015-01-24 08:25:24.875 024 12549.05 127.97 54672.47 88888.00 2015-01-24 08:25:25.000 024 12549.02 127.97 54672.47 88888.00 2015-01-24 08:25:25.125 024 12549.08 128.00 54672.50 88888.00 2015-01-24 08:25:25.250 024 12549.10 127.95 54672.47 88888.00 2015-01-24 08:25:25.375 024 12549.12 127.95 54672.47 88888.00 2015-01-24 08:25:25.500 024 12549.12 127.95 54672.47 88888.00 2015-01-24 08:25:25.625 024 12549.12 127.97 54672.47 88888.00 2015-01-24 08:25:25.750 024 12549.10 127.97 54672.50 88888.00 2015-01-24 08:25:25.875 024 12549.05 127.95 54672.47 88888.00 2015-01-24 08:25:26.000 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:26.125 024 12549.05 128.03 54672.45 88888.00 2015-01-24 08:25:26.250 024 12549.05 128.00 54672.47 88888.00 2015-01-24 08:25:26.375 024 12549.12 128.00 54672.47 88888.00 2015-01-24 08:25:26.500 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:26.625 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:26.750 024 12549.00 127.97 54672.47 88888.00 2015-01-24 08:25:26.875 024 12549.02 127.97 54672.50 88888.00 2015-01-24 08:25:27.000 024 12549.05 127.97 54672.47 88888.00 2015-01-24 08:25:27.125 024 12549.02 128.00 54672.47 88888.00 2015-01-24 08:25:27.250 024 12549.02 127.97 54672.47 88888.00 2015-01-24 08:25:27.375 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:27.500 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:27.625 024 12549.10 127.97 54672.47 88888.00 2015-01-24 08:25:27.750 024 12549.05 127.95 54672.45 88888.00 2015-01-24 08:25:27.875 024 12549.05 127.95 54672.45 88888.00 2015-01-24 08:25:28.000 024 12549.10 127.95 54672.43 88888.00 2015-01-24 08:25:28.125 024 12549.23 127.95 54672.45 88888.00 2015-01-24 08:25:28.250 024 12549.20 127.95 54672.45 88888.00 2015-01-24 08:25:28.375 024 12549.20 127.97 54672.45 88888.00 2015-01-24 08:25:28.500 024 12549.25 127.97 54672.45 88888.00 2015-01-24 08:25:28.625 024 12549.23 127.97 54672.43 88888.00 2015-01-24 08:25:28.750 024 12549.20 127.97 54672.45 88888.00 2015-01-24 08:25:28.875 024 12549.25 127.95 54672.47 88888.00 2015-01-24 08:25:29.000 024 12549.15 127.95 54672.43 88888.00 2015-01-24 08:25:29.125 024 12549.15 127.95 54672.43 88888.00 2015-01-24 08:25:29.250 024 12549.17 127.95 54672.43 88888.00 2015-01-24 08:25:29.375 024 12549.17 127.97 54672.43 88888.00 2015-01-24 08:25:29.500 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:25:29.625 024 12549.15 127.97 54672.43 88888.00 2015-01-24 08:25:29.750 024 12549.12 127.95 54672.45 88888.00 2015-01-24 08:25:29.875 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:30.000 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:30.125 024 12549.15 127.97 54672.47 88888.00 2015-01-24 08:25:30.250 024 12549.12 127.92 54672.47 88888.00 2015-01-24 08:25:30.375 024 12549.12 127.95 54672.47 88888.00 2015-01-24 08:25:30.500 024 12549.10 127.97 54672.47 88888.00 2015-01-24 08:25:30.625 024 12549.08 127.95 54672.45 88888.00 2015-01-24 08:25:30.750 024 12549.08 127.95 54672.45 88888.00 2015-01-24 08:25:30.875 024 12549.17 127.97 54672.45 88888.00 2015-01-24 08:25:31.000 024 12549.17 127.97 54672.43 88888.00 2015-01-24 08:25:31.125 024 12549.08 127.95 54672.45 88888.00 2015-01-24 08:25:31.250 024 12549.02 127.92 54672.45 88888.00 2015-01-24 08:25:31.375 024 12549.05 127.95 54672.45 88888.00 2015-01-24 08:25:31.500 024 12549.10 127.95 54672.45 88888.00 2015-01-24 08:25:31.625 024 12549.10 128.00 54672.47 88888.00 2015-01-24 08:25:31.750 024 12549.00 127.95 54672.47 88888.00 2015-01-24 08:25:31.875 024 12549.00 127.97 54672.45 88888.00 2015-01-24 08:25:32.000 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:32.125 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:32.250 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:32.375 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:32.500 024 12549.02 127.97 54672.43 88888.00 2015-01-24 08:25:32.625 024 12549.02 127.97 54672.45 88888.00 2015-01-24 08:25:32.750 024 12549.02 127.92 54672.45 88888.00 2015-01-24 08:25:32.875 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:33.000 024 12549.08 128.03 54672.45 88888.00 2015-01-24 08:25:33.125 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:25:33.250 024 12549.05 127.95 54672.47 88888.00 2015-01-24 08:25:33.375 024 12549.15 127.97 54672.45 88888.00 2015-01-24 08:25:33.500 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:33.625 024 12549.05 127.97 54672.43 88888.00 2015-01-24 08:25:33.750 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:33.875 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:34.000 024 12549.05 127.97 54672.45 88888.00 2015-01-24 08:25:34.125 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:34.250 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:34.375 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:34.500 024 12549.02 127.97 54672.45 88888.00 2015-01-24 08:25:34.625 024 12549.00 128.00 54672.47 88888.00 2015-01-24 08:25:34.750 024 12549.00 128.00 54672.45 88888.00 2015-01-24 08:25:34.875 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:25:35.000 024 12549.02 127.97 54672.43 88888.00 2015-01-24 08:25:35.125 024 12549.00 127.97 54672.45 88888.00 2015-01-24 08:25:35.250 024 12548.98 127.95 54672.43 88888.00 2015-01-24 08:25:35.375 024 12549.02 127.95 54672.43 88888.00 2015-01-24 08:25:35.500 024 12549.08 127.95 54672.45 88888.00 2015-01-24 08:25:35.625 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:35.750 024 12549.08 127.97 54672.45 88888.00 2015-01-24 08:25:35.875 024 12549.08 127.97 54672.47 88888.00 2015-01-24 08:25:36.000 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:36.125 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:36.250 024 12549.08 127.95 54672.45 88888.00 2015-01-24 08:25:36.375 024 12549.05 127.95 54672.47 88888.00 2015-01-24 08:25:36.500 024 12549.08 127.97 54672.47 88888.00 2015-01-24 08:25:36.625 024 12549.12 127.95 54672.47 88888.00 2015-01-24 08:25:36.750 024 12549.15 127.95 54672.45 88888.00 2015-01-24 08:25:36.875 024 12549.17 127.97 54672.43 88888.00 2015-01-24 08:25:37.000 024 12549.15 127.97 54672.45 88888.00 2015-01-24 08:25:37.125 024 12549.17 128.00 54672.43 88888.00 2015-01-24 08:25:37.250 024 12549.15 128.00 54672.45 88888.00 2015-01-24 08:25:37.375 024 12549.15 128.00 54672.47 88888.00 2015-01-24 08:25:37.500 024 12549.12 127.97 54672.47 88888.00 2015-01-24 08:25:37.625 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:37.750 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:37.875 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:38.000 024 12549.00 128.00 54672.40 88888.00 2015-01-24 08:25:38.125 024 12549.00 127.97 54672.43 88888.00 2015-01-24 08:25:38.250 024 12549.02 127.97 54672.47 88888.00 2015-01-24 08:25:38.375 024 12549.10 128.00 54672.45 88888.00 2015-01-24 08:25:38.500 024 12549.05 127.97 54672.43 88888.00 2015-01-24 08:25:38.625 024 12549.02 128.00 54672.45 88888.00 2015-01-24 08:25:38.750 024 12549.12 128.03 54672.45 88888.00 2015-01-24 08:25:38.875 024 12549.12 127.97 54672.45 88888.00 2015-01-24 08:25:39.000 024 12549.10 127.97 54672.45 88888.00 2015-01-24 08:25:39.125 024 12549.10 127.97 54672.43 88888.00 2015-01-24 08:25:39.250 024 12549.10 128.00 54672.45 88888.00 2015-01-24 08:25:39.375 024 12549.10 127.97 54672.40 88888.00 2015-01-24 08:25:39.500 024 12549.02 127.97 54672.38 88888.00 2015-01-24 08:25:39.625 024 12548.98 127.97 54672.43 88888.00 2015-01-24 08:25:39.750 024 12548.98 128.00 54672.40 88888.00 2015-01-24 08:25:39.875 024 12549.00 128.00 54672.40 88888.00 2015-01-24 08:25:40.000 024 12548.95 128.00 54672.40 88888.00 2015-01-24 08:25:40.125 024 12548.92 128.03 54672.45 88888.00 2015-01-24 08:25:40.250 024 12548.92 128.00 54672.47 88888.00 2015-01-24 08:25:40.375 024 12548.92 127.97 54672.43 88888.00 2015-01-24 08:25:40.500 024 12548.92 128.00 54672.43 88888.00 2015-01-24 08:25:40.625 024 12548.90 128.00 54672.45 88888.00 2015-01-24 08:25:40.750 024 12548.88 128.00 54672.43 88888.00 2015-01-24 08:25:40.875 024 12548.92 128.03 54672.45 88888.00 2015-01-24 08:25:41.000 024 12549.00 128.03 54672.43 88888.00 2015-01-24 08:25:41.125 024 12549.02 128.05 54672.45 88888.00 2015-01-24 08:25:41.250 024 12549.00 128.03 54672.45 88888.00 2015-01-24 08:25:41.375 024 12549.02 128.03 54672.45 88888.00 2015-01-24 08:25:41.500 024 12549.00 128.00 54672.43 88888.00 2015-01-24 08:25:41.625 024 12549.00 128.05 54672.45 88888.00 2015-01-24 08:25:41.750 024 12549.00 128.03 54672.47 88888.00 2015-01-24 08:25:41.875 024 12548.95 128.05 54672.45 88888.00 2015-01-24 08:25:42.000 024 12548.90 128.03 54672.45 88888.00 2015-01-24 08:25:42.125 024 12548.88 128.03 54672.47 88888.00 2015-01-24 08:25:42.250 024 12548.88 128.00 54672.47 88888.00 2015-01-24 08:25:42.375 024 12548.95 128.03 54672.43 88888.00 2015-01-24 08:25:42.500 024 12549.00 128.03 54672.43 88888.00 2015-01-24 08:25:42.625 024 12549.08 128.03 54672.45 88888.00 2015-01-24 08:25:42.750 024 12549.08 128.05 54672.45 88888.00 2015-01-24 08:25:42.875 024 12549.10 128.05 54672.47 88888.00 2015-01-24 08:25:43.000 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:43.125 024 12549.05 128.03 54672.45 88888.00 2015-01-24 08:25:43.250 024 12548.98 128.03 54672.43 88888.00 2015-01-24 08:25:43.375 024 12549.00 128.05 54672.43 88888.00 2015-01-24 08:25:43.500 024 12549.05 128.05 54672.45 88888.00 2015-01-24 08:25:43.625 024 12549.08 128.05 54672.45 88888.00 2015-01-24 08:25:43.750 024 12549.05 128.05 54672.43 88888.00 2015-01-24 08:25:43.875 024 12549.05 128.03 54672.43 88888.00 2015-01-24 08:25:44.000 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:44.125 024 12549.10 128.03 54672.45 88888.00 2015-01-24 08:25:44.250 024 12549.02 128.03 54672.45 88888.00 2015-01-24 08:25:44.375 024 12549.02 128.03 54672.45 88888.00 2015-01-24 08:25:44.500 024 12549.00 128.03 54672.47 88888.00 2015-01-24 08:25:44.625 024 12549.00 128.03 54672.40 88888.00 2015-01-24 08:25:44.750 024 12549.05 128.05 54672.38 88888.00 2015-01-24 08:25:44.875 024 12549.05 128.05 54672.40 88888.00 2015-01-24 08:25:45.000 024 12549.05 128.03 54672.43 88888.00 2015-01-24 08:25:45.125 024 12549.08 128.03 54672.45 88888.00 2015-01-24 08:25:45.250 024 12549.00 128.05 54672.45 88888.00 2015-01-24 08:25:45.375 024 12549.05 128.07 54672.43 88888.00 2015-01-24 08:25:45.500 024 12549.08 128.05 54672.43 88888.00 2015-01-24 08:25:45.625 024 12549.10 128.03 54672.40 88888.00 2015-01-24 08:25:45.750 024 12549.02 128.03 54672.40 88888.00 2015-01-24 08:25:45.875 024 12549.02 128.05 54672.40 88888.00 2015-01-24 08:25:46.000 024 12549.08 128.05 54672.40 88888.00 2015-01-24 08:25:46.125 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:46.250 024 12549.08 128.03 54672.43 88888.00 2015-01-24 08:25:46.375 024 12549.10 128.05 54672.43 88888.00 2015-01-24 08:25:46.500 024 12549.02 128.07 54672.43 88888.00 2015-01-24 08:25:46.625 024 12549.08 128.05 54672.40 88888.00 2015-01-24 08:25:46.750 024 12549.05 128.03 54672.40 88888.00 2015-01-24 08:25:46.875 024 12549.12 128.05 54672.43 88888.00 2015-01-24 08:25:47.000 024 12549.10 128.05 54672.43 88888.00 2015-01-24 08:25:47.125 024 12549.05 128.07 54672.43 88888.00 2015-01-24 08:25:47.250 024 12548.98 128.03 54672.43 88888.00 2015-01-24 08:25:47.375 024 12549.00 128.03 54672.43 88888.00 2015-01-24 08:25:47.500 024 12549.00 128.03 54672.43 88888.00 2015-01-24 08:25:47.625 024 12549.02 128.03 54672.43 88888.00 2015-01-24 08:25:47.750 024 12549.08 128.00 54672.40 88888.00 2015-01-24 08:25:47.875 024 12549.15 128.03 54672.43 88888.00 2015-01-24 08:25:48.000 024 12549.15 128.05 54672.43 88888.00 2015-01-24 08:25:48.125 024 12549.20 128.05 54672.43 88888.00 2015-01-24 08:25:48.250 024 12549.20 128.03 54672.43 88888.00 2015-01-24 08:25:48.375 024 12549.17 128.03 54672.43 88888.00 2015-01-24 08:25:48.500 024 12549.05 128.05 54672.43 88888.00 2015-01-24 08:25:48.625 024 12549.08 128.03 54672.40 88888.00 2015-01-24 08:25:48.750 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:48.875 024 12549.02 128.05 54672.43 88888.00 2015-01-24 08:25:49.000 024 12549.05 128.03 54672.40 88888.00 2015-01-24 08:25:49.125 024 12549.08 128.07 54672.43 88888.00 2015-01-24 08:25:49.250 024 12549.08 128.05 54672.43 88888.00 2015-01-24 08:25:49.375 024 12549.10 128.05 54672.40 88888.00 2015-01-24 08:25:49.500 024 12549.05 128.05 54672.40 88888.00 2015-01-24 08:25:49.625 024 12549.08 128.05 54672.43 88888.00 2015-01-24 08:25:49.750 024 12549.10 128.05 54672.43 88888.00 2015-01-24 08:25:49.875 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:50.000 024 12549.05 128.05 54672.43 88888.00 2015-01-24 08:25:50.125 024 12549.05 128.03 54672.40 88888.00 2015-01-24 08:25:50.250 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:25:50.375 024 12549.10 128.00 54672.40 88888.00 2015-01-24 08:25:50.500 024 12549.08 128.03 54672.40 88888.00 2015-01-24 08:25:50.625 024 12549.00 128.05 54672.43 88888.00 2015-01-24 08:25:50.750 024 12548.98 128.05 54672.43 88888.00 2015-01-24 08:25:50.875 024 12549.00 128.03 54672.43 88888.00 2015-01-24 08:25:51.000 024 12549.00 128.03 54672.40 88888.00 2015-01-24 08:25:51.125 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:25:51.250 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:51.375 024 12549.02 128.03 54672.40 88888.00 2015-01-24 08:25:51.500 024 12549.02 128.03 54672.40 88888.00 2015-01-24 08:25:51.625 024 12549.08 128.05 54672.43 88888.00 2015-01-24 08:25:51.750 024 12549.05 128.03 54672.40 88888.00 2015-01-24 08:25:51.875 024 12549.00 128.03 54672.40 88888.00 2015-01-24 08:25:52.000 024 12548.98 128.03 54672.40 88888.00 2015-01-24 08:25:52.125 024 12549.02 128.05 54672.40 88888.00 2015-01-24 08:25:52.250 024 12548.98 128.03 54672.43 88888.00 2015-01-24 08:25:52.375 024 12549.05 128.03 54672.40 88888.00 2015-01-24 08:25:52.500 024 12549.02 128.03 54672.38 88888.00 2015-01-24 08:25:52.625 024 12549.00 128.03 54672.40 88888.00 2015-01-24 08:25:52.750 024 12549.00 128.03 54672.43 88888.00 2015-01-24 08:25:52.875 024 12549.02 128.03 54672.43 88888.00 2015-01-24 08:25:53.000 024 12549.00 128.03 54672.40 88888.00 2015-01-24 08:25:53.125 024 12548.95 128.03 54672.38 88888.00 2015-01-24 08:25:53.250 024 12549.00 128.00 54672.40 88888.00 2015-01-24 08:25:53.375 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:53.500 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:53.625 024 12549.12 128.05 54672.47 88888.00 2015-01-24 08:25:53.750 024 12549.15 128.03 54672.43 88888.00 2015-01-24 08:25:53.875 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:54.000 024 12549.05 128.03 54672.43 88888.00 2015-01-24 08:25:54.125 024 12549.08 128.00 54672.40 88888.00 2015-01-24 08:25:54.250 024 12549.02 127.95 54672.38 88888.00 2015-01-24 08:25:54.375 024 12549.05 127.97 54672.38 88888.00 2015-01-24 08:25:54.500 024 12549.00 128.03 54672.38 88888.00 2015-01-24 08:25:54.625 024 12548.98 128.03 54672.40 88888.00 2015-01-24 08:25:54.750 024 12549.00 128.03 54672.40 88888.00 2015-01-24 08:25:54.875 024 12549.05 128.03 54672.40 88888.00 2015-01-24 08:25:55.000 024 12549.10 128.00 54672.40 88888.00 2015-01-24 08:25:55.125 024 12549.05 128.00 54672.38 88888.00 2015-01-24 08:25:55.250 024 12549.00 128.00 54672.40 88888.00 2015-01-24 08:25:55.375 024 12549.02 128.03 54672.38 88888.00 2015-01-24 08:25:55.500 024 12549.00 128.00 54672.40 88888.00 2015-01-24 08:25:55.625 024 12549.05 128.00 54672.40 88888.00 2015-01-24 08:25:55.750 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:55.875 024 12549.00 128.00 54672.40 88888.00 2015-01-24 08:25:56.000 024 12548.98 128.00 54672.40 88888.00 2015-01-24 08:25:56.125 024 12548.95 128.00 54672.40 88888.00 2015-01-24 08:25:56.250 024 12548.98 128.00 54672.43 88888.00 2015-01-24 08:25:56.375 024 12549.05 128.03 54672.45 88888.00 2015-01-24 08:25:56.500 024 12549.02 128.05 54672.45 88888.00 2015-01-24 08:25:56.625 024 12549.00 128.03 54672.45 88888.00 2015-01-24 08:25:56.750 024 12549.10 128.00 54672.47 88888.00 2015-01-24 08:25:56.875 024 12549.10 128.00 54672.47 88888.00 2015-01-24 08:25:57.000 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:57.125 024 12549.08 128.00 54672.45 88888.00 2015-01-24 08:25:57.250 024 12548.98 127.97 54672.45 88888.00 2015-01-24 08:25:57.375 024 12549.05 128.00 54672.43 88888.00 2015-01-24 08:25:57.500 024 12549.10 128.00 54672.40 88888.00 2015-01-24 08:25:57.625 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:57.750 024 12549.05 128.00 54672.40 88888.00 2015-01-24 08:25:57.875 024 12549.10 128.00 54672.40 88888.00 2015-01-24 08:25:58.000 024 12549.10 127.97 54672.40 88888.00 2015-01-24 08:25:58.125 024 12549.12 127.97 54672.40 88888.00 2015-01-24 08:25:58.250 024 12549.15 127.97 54672.40 88888.00 2015-01-24 08:25:58.375 024 12549.15 127.97 54672.40 88888.00 2015-01-24 08:25:58.500 024 12549.10 127.97 54672.40 88888.00 2015-01-24 08:25:58.625 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:25:58.750 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:25:58.875 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:25:59.000 024 12549.05 128.00 54672.40 88888.00 2015-01-24 08:25:59.125 024 12549.05 128.00 54672.43 88888.00 2015-01-24 08:25:59.250 024 12549.05 128.00 54672.45 88888.00 2015-01-24 08:25:59.375 024 12549.02 128.05 54672.45 88888.00 2015-01-24 08:25:59.500 024 12549.05 128.05 54672.45 88888.00 2015-01-24 08:25:59.625 024 12549.05 128.03 54672.43 88888.00 2015-01-24 08:25:59.750 024 12549.08 128.00 54672.43 88888.00 2015-01-24 08:25:59.875 024 12549.15 127.97 54672.40 88888.00 2015-01-24 08:26:00.000 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:26:00.125 024 12549.12 127.97 54672.40 88888.00 2015-01-24 08:26:00.250 024 12549.12 127.97 54672.43 88888.00 2015-01-24 08:26:00.375 024 12549.23 128.00 54672.43 88888.00 2015-01-24 08:26:00.500 024 12549.17 128.03 54672.43 88888.00 2015-01-24 08:26:00.625 024 12549.15 128.00 54672.40 88888.00 2015-01-24 08:26:00.750 024 12549.20 128.00 54672.40 88888.00 2015-01-24 08:26:00.875 024 12549.20 128.03 54672.43 88888.00 2015-01-24 08:26:01.000 024 12549.12 128.00 54672.43 88888.00 2015-01-24 08:26:01.125 024 12549.05 128.00 54672.40 88888.00 2015-01-24 08:26:01.250 024 12549.02 127.97 54672.43 88888.00 2015-01-24 08:26:01.375 024 12549.12 128.00 54672.43 88888.00 2015-01-24 08:26:01.500 024 12549.12 128.00 54672.45 88888.00 2015-01-24 08:26:01.625 024 12549.10 128.00 54672.43 88888.00 2015-01-24 08:26:01.750 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:26:01.875 024 12549.12 128.03 54672.40 88888.00 2015-01-24 08:26:02.000 024 12549.10 128.00 54672.40 88888.00 2015-01-24 08:26:02.125 024 12549.12 128.00 54672.43 88888.00 2015-01-24 08:26:02.250 024 12549.12 127.97 54672.40 88888.00 2015-01-24 08:26:02.375 024 12549.15 128.00 54672.40 88888.00 2015-01-24 08:26:02.500 024 12549.20 128.03 54672.43 88888.00 2015-01-24 08:26:02.625 024 12549.23 128.00 54672.43 88888.00 2015-01-24 08:26:02.750 024 12549.20 127.97 54672.43 88888.00 2015-01-24 08:26:02.875 024 12549.15 127.97 54672.40 88888.00 2015-01-24 08:26:03.000 024 12549.05 127.97 54672.38 88888.00 2015-01-24 08:26:03.125 024 12549.10 128.00 54672.40 88888.00 2015-01-24 08:26:03.250 024 12549.20 128.03 54672.40 88888.00 2015-01-24 08:26:03.375 024 12549.23 128.03 54672.40 88888.00 2015-01-24 08:26:03.500 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:26:03.625 024 12549.12 128.03 54672.43 88888.00 2015-01-24 08:26:03.750 024 12549.15 128.00 54672.40 88888.00 2015-01-24 08:26:03.875 024 12549.15 128.03 54672.40 88888.00 2015-01-24 08:26:04.000 024 12549.10 128.03 54672.35 88888.00 2015-01-24 08:26:04.125 024 12549.17 128.00 54672.38 88888.00 2015-01-24 08:26:04.250 024 12549.10 128.03 54672.40 88888.00 2015-01-24 08:26:04.375 024 12549.05 128.00 54672.40 88888.00 2015-01-24 08:26:04.500 024 12549.05 128.03 54672.40 88888.00 2015-01-24 08:26:04.625 024 12549.08 128.03 54672.40 88888.00 2015-01-24 08:26:04.750 024 12549.02 128.05 54672.40 88888.00 2015-01-24 08:26:04.875 024 12549.05 128.05 54672.43 88888.00 2015-01-24 08:26:05.000 024 12549.12 128.05 54672.40 88888.00 2015-01-24 08:26:05.125 024 12549.08 128.05 54672.40 88888.00 2015-01-24 08:26:05.250 024 12549.05 128.03 54672.43 88888.00 2015-01-24 08:26:05.375 024 12549.12 128.05 54672.43 88888.00 2015-01-24 08:26:05.500 024 12549.12 128.05 54672.45 88888.00 2015-01-24 08:26:05.625 024 12549.10 128.05 54672.45 88888.00 2015-01-24 08:26:05.750 024 12549.15 128.03 54672.43 88888.00 2015-01-24 08:26:05.875 024 12549.17 128.03 54672.43 88888.00 2015-01-24 08:26:06.000 024 12549.15 128.03 54672.43 88888.00 2015-01-24 08:26:06.125 024 12549.10 128.03 54672.43 88888.00 2015-01-24 08:26:06.250 024 12549.05 128.00 54672.40 88888.00 2015-01-24 08:26:06.375 024 12549.12 128.05 54672.40 88888.00 2015-01-24 08:26:06.500 024 12549.12 128.05 54672.40 88888.00 2015-01-24 08:26:06.625 024 12549.12 128.05 54672.43 88888.00 2015-01-24 08:26:06.750 024 12549.12 128.05 54672.45 88888.00 2015-01-24 08:26:06.875 024 12549.08 128.05 54672.40 88888.00 2015-01-24 08:26:07.000 024 12549.08 128.03 54672.40 88888.00 2015-01-24 08:26:07.125 024 12549.10 128.05 54672.43 88888.00 2015-01-24 08:26:07.250 024 12549.05 128.05 54672.45 88888.00 2015-01-24 08:26:07.375 024 12549.12 128.07 54672.45 88888.00 2015-01-24 08:26:07.500 024 12549.10 128.07 54672.45 88888.00 2015-01-24 08:26:07.625 024 12549.00 128.10 54672.43 88888.00 2015-01-24 08:26:07.750 024 12549.00 128.05 54672.43 88888.00 2015-01-24 08:26:07.875 024 12548.98 128.05 54672.43 88888.00 2015-01-24 08:26:08.000 024 12549.00 128.05 54672.43 88888.00 2015-01-24 08:26:08.125 024 12548.98 128.10 54672.45 88888.00 2015-01-24 08:26:08.250 024 12548.88 128.07 54672.45 88888.00 2015-01-24 08:26:08.375 024 12549.00 128.05 54672.43 88888.00 2015-01-24 08:26:08.500 024 12549.00 128.03 54672.43 88888.00 2015-01-24 08:26:08.625 024 12549.02 128.03 54672.43 88888.00 2015-01-24 08:26:08.750 024 12549.05 128.05 54672.45 88888.00 2015-01-24 08:26:08.875 024 12549.05 128.07 54672.45 88888.00 2015-01-24 08:26:09.000 024 12549.02 128.05 54672.40 88888.00 2015-01-24 08:26:09.125 024 12548.95 128.03 54672.43 88888.00 2015-01-24 08:26:09.250 024 12548.90 128.05 54672.45 88888.00 2015-01-24 08:26:09.375 024 12549.02 128.07 54672.45 88888.00 2015-01-24 08:26:09.500 024 12549.08 128.07 54672.45 88888.00 2015-01-24 08:26:09.625 024 12549.08 128.05 54672.43 88888.00 2015-01-24 08:26:09.750 024 12549.05 128.05 54672.43 88888.00 2015-01-24 08:26:09.875 024 12549.02 128.05 54672.43 88888.00 2015-01-24 08:26:10.000 024 12549.08 128.07 54672.40 88888.00 2015-01-24 08:26:10.125 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:10.250 024 12549.05 128.07 54672.45 88888.00 2015-01-24 08:26:10.375 024 12549.05 128.10 54672.43 88888.00 2015-01-24 08:26:10.500 024 12549.02 128.07 54672.43 88888.00 2015-01-24 08:26:10.625 024 12549.00 128.05 54672.43 88888.00 2015-01-24 08:26:10.750 024 12549.02 128.10 54672.43 88888.00 2015-01-24 08:26:10.875 024 12549.02 128.07 54672.45 88888.00 2015-01-24 08:26:11.000 024 12549.02 128.07 54672.43 88888.00 2015-01-24 08:26:11.125 024 12549.05 128.07 54672.45 88888.00 2015-01-24 08:26:11.250 024 12549.02 128.07 54672.45 88888.00 2015-01-24 08:26:11.375 024 12548.95 128.07 54672.43 88888.00 2015-01-24 08:26:11.500 024 12548.92 128.05 54672.43 88888.00 2015-01-24 08:26:11.625 024 12548.98 128.10 54672.43 88888.00 2015-01-24 08:26:11.750 024 12549.00 128.10 54672.47 88888.00 2015-01-24 08:26:11.875 024 12549.00 128.12 54672.47 88888.00 2015-01-24 08:26:12.000 024 12548.98 128.12 54672.47 88888.00 2015-01-24 08:26:12.125 024 12549.00 128.15 54672.45 88888.00 2015-01-24 08:26:12.250 024 12549.00 128.15 54672.45 88888.00 2015-01-24 08:26:12.375 024 12549.08 128.12 54672.43 88888.00 2015-01-24 08:26:12.500 024 12549.10 128.10 54672.45 88888.00 2015-01-24 08:26:12.625 024 12549.05 128.07 54672.43 88888.00 2015-01-24 08:26:12.750 024 12549.00 128.07 54672.43 88888.00 2015-01-24 08:26:12.875 024 12549.02 128.10 54672.43 88888.00 2015-01-24 08:26:13.000 024 12549.05 128.07 54672.40 88888.00 2015-01-24 08:26:13.125 024 12549.10 128.10 54672.40 88888.00 2015-01-24 08:26:13.250 024 12549.05 128.07 54672.43 88888.00 2015-01-24 08:26:13.375 024 12549.02 128.10 54672.43 88888.00 2015-01-24 08:26:13.500 024 12549.00 128.10 54672.43 88888.00 2015-01-24 08:26:13.625 024 12549.00 128.07 54672.43 88888.00 2015-01-24 08:26:13.750 024 12549.00 128.07 54672.40 88888.00 2015-01-24 08:26:13.875 024 12548.98 128.05 54672.40 88888.00 2015-01-24 08:26:14.000 024 12549.02 128.10 54672.43 88888.00 2015-01-24 08:26:14.125 024 12549.05 128.10 54672.45 88888.00 2015-01-24 08:26:14.250 024 12549.00 128.10 54672.45 88888.00 2015-01-24 08:26:14.375 024 12549.00 128.07 54672.43 88888.00 2015-01-24 08:26:14.500 024 12549.10 128.07 54672.45 88888.00 2015-01-24 08:26:14.625 024 12549.15 128.10 54672.45 88888.00 2015-01-24 08:26:14.750 024 12549.10 128.10 54672.45 88888.00 2015-01-24 08:26:14.875 024 12549.10 128.10 54672.45 88888.00 2015-01-24 08:26:15.000 024 12549.08 128.10 54672.43 88888.00 2015-01-24 08:26:15.125 024 12549.05 128.12 54672.43 88888.00 2015-01-24 08:26:15.250 024 12549.02 128.10 54672.43 88888.00 2015-01-24 08:26:15.375 024 12549.00 128.05 54672.43 88888.00 2015-01-24 08:26:15.500 024 12548.98 128.07 54672.40 88888.00 2015-01-24 08:26:15.625 024 12549.05 128.10 54672.45 88888.00 2015-01-24 08:26:15.750 024 12549.10 128.07 54672.47 88888.00 2015-01-24 08:26:15.875 024 12549.08 128.07 54672.45 88888.00 2015-01-24 08:26:16.000 024 12549.10 128.07 54672.43 88888.00 2015-01-24 08:26:16.125 024 12549.10 128.10 54672.43 88888.00 2015-01-24 08:26:16.250 024 12549.08 128.10 54672.45 88888.00 2015-01-24 08:26:16.375 024 12549.20 128.12 54672.47 88888.00 2015-01-24 08:26:16.500 024 12549.15 128.10 54672.47 88888.00 2015-01-24 08:26:16.625 024 12549.08 128.10 54672.45 88888.00 2015-01-24 08:26:16.750 024 12549.02 128.10 54672.45 88888.00 2015-01-24 08:26:16.875 024 12548.98 128.10 54672.43 88888.00 2015-01-24 08:26:17.000 024 12548.95 128.07 54672.40 88888.00 2015-01-24 08:26:17.125 024 12549.08 128.07 54672.43 88888.00 2015-01-24 08:26:17.250 024 12549.08 128.10 54672.45 88888.00 2015-01-24 08:26:17.375 024 12549.02 128.10 54672.45 88888.00 2015-01-24 08:26:17.500 024 12549.02 128.12 54672.45 88888.00 2015-01-24 08:26:17.625 024 12549.08 128.10 54672.47 88888.00 2015-01-24 08:26:17.750 024 12549.12 128.10 54672.45 88888.00 2015-01-24 08:26:17.875 024 12549.15 128.10 54672.45 88888.00 2015-01-24 08:26:18.000 024 12549.12 128.12 54672.45 88888.00 2015-01-24 08:26:18.125 024 12549.10 128.15 54672.47 88888.00 2015-01-24 08:26:18.250 024 12549.08 128.12 54672.47 88888.00 2015-01-24 08:26:18.375 024 12549.05 128.12 54672.47 88888.00 2015-01-24 08:26:18.500 024 12549.02 128.10 54672.45 88888.00 2015-01-24 08:26:18.625 024 12549.10 128.10 54672.45 88888.00 2015-01-24 08:26:18.750 024 12549.17 128.10 54672.47 88888.00 2015-01-24 08:26:18.875 024 12549.15 128.10 54672.45 88888.00 2015-01-24 08:26:19.000 024 12549.10 128.12 54672.43 88888.00 2015-01-24 08:26:19.125 024 12549.08 128.12 54672.43 88888.00 2015-01-24 08:26:19.250 024 12549.02 128.10 54672.43 88888.00 2015-01-24 08:26:19.375 024 12549.05 128.10 54672.43 88888.00 2015-01-24 08:26:19.500 024 12549.12 128.10 54672.45 88888.00 2015-01-24 08:26:19.625 024 12549.10 128.12 54672.43 88888.00 2015-01-24 08:26:19.750 024 12549.08 128.12 54672.43 88888.00 2015-01-24 08:26:19.875 024 12549.02 128.10 54672.45 88888.00 2015-01-24 08:26:20.000 024 12549.05 128.10 54672.43 88888.00 2015-01-24 08:26:20.125 024 12549.08 128.10 54672.43 88888.00 2015-01-24 08:26:20.250 024 12549.05 128.07 54672.43 88888.00 2015-01-24 08:26:20.375 024 12549.00 128.12 54672.45 88888.00 2015-01-24 08:26:20.500 024 12549.00 128.15 54672.45 88888.00 2015-01-24 08:26:20.625 024 12549.02 128.10 54672.40 88888.00 2015-01-24 08:26:20.750 024 12549.00 128.10 54672.43 88888.00 2015-01-24 08:26:20.875 024 12549.05 128.12 54672.43 88888.00 2015-01-24 08:26:21.000 024 12549.10 128.07 54672.43 88888.00 2015-01-24 08:26:21.125 024 12549.10 128.07 54672.43 88888.00 2015-01-24 08:26:21.250 024 12549.02 128.05 54672.43 88888.00 2015-01-24 08:26:21.375 024 12549.05 128.10 54672.40 88888.00 2015-01-24 08:26:21.500 024 12549.10 128.10 54672.43 88888.00 2015-01-24 08:26:21.625 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:21.750 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:21.875 024 12549.08 128.10 54672.40 88888.00 2015-01-24 08:26:22.000 024 12549.08 128.07 54672.40 88888.00 2015-01-24 08:26:22.125 024 12549.05 128.10 54672.43 88888.00 2015-01-24 08:26:22.250 024 12549.00 128.05 54672.43 88888.00 2015-01-24 08:26:22.375 024 12549.08 128.07 54672.43 88888.00 2015-01-24 08:26:22.500 024 12549.02 128.07 54672.43 88888.00 2015-01-24 08:26:22.625 024 12549.05 128.10 54672.43 88888.00 2015-01-24 08:26:22.750 024 12549.15 128.12 54672.45 88888.00 2015-01-24 08:26:22.875 024 12549.08 128.10 54672.43 88888.00 2015-01-24 08:26:23.000 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:23.125 024 12549.12 128.07 54672.45 88888.00 2015-01-24 08:26:23.250 024 12549.10 128.07 54672.43 88888.00 2015-01-24 08:26:23.375 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:23.500 024 12549.05 128.10 54672.43 88888.00 2015-01-24 08:26:23.625 024 12549.05 128.10 54672.43 88888.00 2015-01-24 08:26:23.750 024 12549.12 128.12 54672.40 88888.00 2015-01-24 08:26:23.875 024 12549.15 128.12 54672.43 88888.00 2015-01-24 08:26:24.000 024 12549.08 128.10 54672.40 88888.00 2015-01-24 08:26:24.125 024 12549.05 128.10 54672.40 88888.00 2015-01-24 08:26:24.250 024 12549.00 128.10 54672.45 88888.00 2015-01-24 08:26:24.375 024 12549.08 128.12 54672.43 88888.00 2015-01-24 08:26:24.500 024 12549.08 128.10 54672.43 88888.00 2015-01-24 08:26:24.625 024 12549.05 128.10 54672.40 88888.00 2015-01-24 08:26:24.750 024 12549.00 128.10 54672.40 88888.00 2015-01-24 08:26:24.875 024 12549.00 128.07 54672.38 88888.00 2015-01-24 08:26:25.000 024 12549.05 128.07 54672.40 88888.00 2015-01-24 08:26:25.125 024 12549.08 128.07 54672.40 88888.00 2015-01-24 08:26:25.250 024 12549.05 128.10 54672.40 88888.00 2015-01-24 08:26:25.375 024 12549.08 128.10 54672.40 88888.00 2015-01-24 08:26:25.500 024 12549.08 128.10 54672.43 88888.00 2015-01-24 08:26:25.625 024 12549.12 128.10 54672.43 88888.00 2015-01-24 08:26:25.750 024 12549.15 128.07 54672.43 88888.00 2015-01-24 08:26:25.875 024 12549.10 128.07 54672.43 88888.00 2015-01-24 08:26:26.000 024 12549.08 128.07 54672.43 88888.00 2015-01-24 08:26:26.125 024 12549.10 128.07 54672.45 88888.00 2015-01-24 08:26:26.250 024 12549.12 128.12 54672.45 88888.00 2015-01-24 08:26:26.375 024 12549.15 128.12 54672.43 88888.00 2015-01-24 08:26:26.500 024 12549.15 128.10 54672.40 88888.00 2015-01-24 08:26:26.625 024 12549.15 128.07 54672.38 88888.00 2015-01-24 08:26:26.750 024 12549.15 128.07 54672.40 88888.00 2015-01-24 08:26:26.875 024 12549.15 128.10 54672.40 88888.00 2015-01-24 08:26:27.000 024 12549.23 128.07 54672.38 88888.00 2015-01-24 08:26:27.125 024 12549.20 128.07 54672.38 88888.00 2015-01-24 08:26:27.250 024 12549.10 128.07 54672.38 88888.00 2015-01-24 08:26:27.375 024 12549.10 128.07 54672.40 88888.00 2015-01-24 08:26:27.500 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:27.625 024 12549.10 128.12 54672.40 88888.00 2015-01-24 08:26:27.750 024 12549.08 128.10 54672.38 88888.00 2015-01-24 08:26:27.875 024 12549.12 128.12 54672.40 88888.00 2015-01-24 08:26:28.000 024 12549.15 128.12 54672.43 88888.00 2015-01-24 08:26:28.125 024 12549.15 128.10 54672.43 88888.00 2015-01-24 08:26:28.250 024 12549.12 128.07 54672.45 88888.00 2015-01-24 08:26:28.375 024 12549.12 128.10 54672.43 88888.00 2015-01-24 08:26:28.500 024 12549.08 128.10 54672.40 88888.00 2015-01-24 08:26:28.625 024 12549.05 128.10 54672.40 88888.00 2015-01-24 08:26:28.750 024 12549.12 128.10 54672.40 88888.00 2015-01-24 08:26:28.875 024 12549.17 128.07 54672.38 88888.00 2015-01-24 08:26:29.000 024 12549.17 128.05 54672.40 88888.00 2015-01-24 08:26:29.125 024 12549.12 128.05 54672.40 88888.00 2015-01-24 08:26:29.250 024 12549.02 128.05 54672.43 88888.00 2015-01-24 08:26:29.375 024 12549.12 128.07 54672.40 88888.00 2015-01-24 08:26:29.500 024 12549.15 128.07 54672.40 88888.00 2015-01-24 08:26:29.625 024 12549.05 128.07 54672.40 88888.00 2015-01-24 08:26:29.750 024 12549.00 128.07 54672.43 88888.00 2015-01-24 08:26:29.875 024 12549.02 128.07 54672.45 88888.00 2015-01-24 08:26:30.000 024 12549.05 128.10 54672.43 88888.00 2015-01-24 08:26:30.125 024 12549.08 128.12 54672.45 88888.00 2015-01-24 08:26:30.250 024 12549.00 128.10 54672.45 88888.00 2015-01-24 08:26:30.375 024 12549.02 128.07 54672.40 88888.00 2015-01-24 08:26:30.500 024 12549.02 128.05 54672.38 88888.00 2015-01-24 08:26:30.625 024 12549.00 128.07 54672.38 88888.00 2015-01-24 08:26:30.750 024 12549.00 128.07 54672.40 88888.00 2015-01-24 08:26:30.875 024 12549.05 128.07 54672.40 88888.00 2015-01-24 08:26:31.000 024 12549.12 128.07 54672.40 88888.00 2015-01-24 08:26:31.125 024 12549.20 128.07 54672.40 88888.00 2015-01-24 08:26:31.250 024 12549.12 128.05 54672.40 88888.00 2015-01-24 08:26:31.375 024 12549.10 128.07 54672.43 88888.00 2015-01-24 08:26:31.500 024 12549.10 128.10 54672.43 88888.00 2015-01-24 08:26:31.625 024 12549.10 128.10 54672.43 88888.00 2015-01-24 08:26:31.750 024 12549.15 128.10 54672.43 88888.00 2015-01-24 08:26:31.875 024 12549.15 128.10 54672.43 88888.00 2015-01-24 08:26:32.000 024 12549.12 128.10 54672.43 88888.00 2015-01-24 08:26:32.125 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:32.250 024 12549.08 128.07 54672.43 88888.00 2015-01-24 08:26:32.375 024 12549.17 128.10 54672.43 88888.00 2015-01-24 08:26:32.500 024 12549.17 128.10 54672.45 88888.00 2015-01-24 08:26:32.625 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:32.750 024 12549.05 128.07 54672.43 88888.00 2015-01-24 08:26:32.875 024 12549.10 128.10 54672.43 88888.00 2015-01-24 08:26:33.000 024 12549.08 128.10 54672.43 88888.00 2015-01-24 08:26:33.125 024 12549.08 128.07 54672.40 88888.00 2015-01-24 08:26:33.250 024 12549.00 128.07 54672.40 88888.00 2015-01-24 08:26:33.375 024 12549.08 128.07 54672.43 88888.00 2015-01-24 08:26:33.500 024 12549.10 128.07 54672.43 88888.00 2015-01-24 08:26:33.625 024 12549.10 128.10 54672.43 88888.00 2015-01-24 08:26:33.750 024 12549.08 128.12 54672.43 88888.00 2015-01-24 08:26:33.875 024 12549.02 128.10 54672.40 88888.00 2015-01-24 08:26:34.000 024 12548.98 128.05 54672.38 88888.00 2015-01-24 08:26:34.125 024 12548.98 128.05 54672.43 88888.00 2015-01-24 08:26:34.250 024 12549.00 128.10 54672.43 88888.00 2015-01-24 08:26:34.375 024 12549.00 128.10 54672.40 88888.00 2015-01-24 08:26:34.500 024 12548.95 128.07 54672.40 88888.00 2015-01-24 08:26:34.625 024 12549.00 128.07 54672.38 88888.00 2015-01-24 08:26:34.750 024 12549.05 128.07 54672.40 88888.00 2015-01-24 08:26:34.875 024 12549.08 128.07 54672.43 88888.00 2015-01-24 08:26:35.000 024 12549.12 128.07 54672.40 88888.00 2015-01-24 08:26:35.125 024 12549.12 128.07 54672.38 88888.00 2015-01-24 08:26:35.250 024 12549.00 128.05 54672.40 88888.00 2015-01-24 08:26:35.375 024 12549.00 128.05 54672.40 88888.00 2015-01-24 08:26:35.500 024 12549.10 128.07 54672.43 88888.00 2015-01-24 08:26:35.625 024 12549.12 128.05 54672.40 88888.00 2015-01-24 08:26:35.750 024 12549.10 128.07 54672.40 88888.00 2015-01-24 08:26:35.875 024 12549.05 128.12 54672.40 88888.00 2015-01-24 08:26:36.000 024 12549.05 128.12 54672.38 88888.00 2015-01-24 08:26:36.125 024 12549.10 128.12 54672.40 88888.00 2015-01-24 08:26:36.250 024 12549.12 128.10 54672.40 88888.00 2015-01-24 08:26:36.375 024 12549.08 128.07 54672.38 88888.00 2015-01-24 08:26:36.500 024 12549.02 128.07 54672.40 88888.00 2015-01-24 08:26:36.625 024 12549.05 128.07 54672.40 88888.00 2015-01-24 08:26:36.750 024 12549.12 128.07 54672.43 88888.00 2015-01-24 08:26:36.875 024 12549.15 128.07 54672.40 88888.00 2015-01-24 08:26:37.000 024 12549.12 128.07 54672.40 88888.00 2015-01-24 08:26:37.125 024 12549.08 128.07 54672.40 88888.00 2015-01-24 08:26:37.250 024 12549.02 128.05 54672.40 88888.00 2015-01-24 08:26:37.375 024 12549.02 128.05 54672.40 88888.00 2015-01-24 08:26:37.500 024 12549.02 128.05 54672.40 88888.00 2015-01-24 08:26:37.625 024 12549.02 128.10 54672.40 88888.00 2015-01-24 08:26:37.750 024 12549.08 128.12 54672.40 88888.00 2015-01-24 08:26:37.875 024 12549.05 128.10 54672.40 88888.00 2015-01-24 08:26:38.000 024 12549.05 128.10 54672.40 88888.00 2015-01-24 08:26:38.125 024 12549.08 128.15 54672.40 88888.00 2015-01-24 08:26:38.250 024 12549.08 128.12 54672.40 88888.00 2015-01-24 08:26:38.375 024 12549.17 128.18 54672.40 88888.00 2015-01-24 08:26:38.500 024 12549.15 128.18 54672.40 88888.00 2015-01-24 08:26:38.625 024 12549.10 128.15 54672.40 88888.00 2015-01-24 08:26:38.750 024 12549.12 128.15 54672.40 88888.00 2015-01-24 08:26:38.875 024 12549.10 128.12 54672.40 88888.00 2015-01-24 08:26:39.000 024 12549.08 128.15 54672.40 88888.00 2015-01-24 08:26:39.125 024 12549.05 128.12 54672.40 88888.00 2015-01-24 08:26:39.250 024 12549.10 128.12 54672.40 88888.00 2015-01-24 08:26:39.375 024 12549.15 128.12 54672.40 88888.00 2015-01-24 08:26:39.500 024 12549.12 128.15 54672.40 88888.00 2015-01-24 08:26:39.625 024 12549.08 128.15 54672.38 88888.00 2015-01-24 08:26:39.750 024 12549.10 128.15 54672.38 88888.00 2015-01-24 08:26:39.875 024 12549.10 128.15 54672.38 88888.00 2015-01-24 08:26:40.000 024 12549.12 128.18 54672.40 88888.00 2015-01-24 08:26:40.125 024 12549.17 128.20 54672.40 88888.00 2015-01-24 08:26:40.250 024 12549.12 128.15 54672.40 88888.00 2015-01-24 08:26:40.375 024 12549.10 128.15 54672.40 88888.00 2015-01-24 08:26:40.500 024 12549.00 128.15 54672.40 88888.00 2015-01-24 08:26:40.625 024 12549.02 128.12 54672.40 88888.00 2015-01-24 08:26:40.750 024 12549.05 128.10 54672.38 88888.00 2015-01-24 08:26:40.875 024 12549.05 128.12 54672.40 88888.00 2015-01-24 08:26:41.000 024 12549.05 128.15 54672.40 88888.00 2015-01-24 08:26:41.125 024 12549.12 128.12 54672.40 88888.00 2015-01-24 08:26:41.250 024 12549.10 128.10 54672.40 88888.00 2015-01-24 08:26:41.375 024 12549.08 128.12 54672.35 88888.00 2015-01-24 08:26:41.500 024 12549.02 128.12 54672.35 88888.00 2015-01-24 08:26:41.625 024 12549.00 128.15 54672.40 88888.00 2015-01-24 08:26:41.750 024 12549.02 128.18 54672.38 88888.00 2015-01-24 08:26:41.875 024 12549.02 128.18 54672.35 88888.00 2015-01-24 08:26:42.000 024 12549.00 128.18 54672.35 88888.00 2015-01-24 08:26:42.125 024 12549.05 128.20 54672.38 88888.00 2015-01-24 08:26:42.250 024 12549.05 128.12 54672.38 88888.00 2015-01-24 08:26:42.375 024 12549.02 128.15 54672.38 88888.00 2015-01-24 08:26:42.500 024 12549.00 128.15 54672.38 88888.00 2015-01-24 08:26:42.625 024 12549.05 128.15 54672.38 88888.00 2015-01-24 08:26:42.750 024 12549.05 128.15 54672.38 88888.00 2015-01-24 08:26:42.875 024 12549.02 128.15 54672.35 88888.00 2015-01-24 08:26:43.000 024 12549.05 128.18 54672.35 88888.00 2015-01-24 08:26:43.125 024 12549.05 128.18 54672.40 88888.00 2015-01-24 08:26:43.250 024 12549.00 128.15 54672.40 88888.00 2015-01-24 08:26:43.375 024 12549.00 128.12 54672.40 88888.00 2015-01-24 08:26:43.500 024 12549.05 128.12 54672.40 88888.00 2015-01-24 08:26:43.625 024 12549.08 128.18 54672.38 88888.00 2015-01-24 08:26:43.750 024 12549.02 128.18 54672.38 88888.00 2015-01-24 08:26:43.875 024 12548.95 128.20 54672.40 88888.00 2015-01-24 08:26:44.000 024 12548.90 128.20 54672.38 88888.00 2015-01-24 08:26:44.125 024 12548.92 128.18 54672.35 88888.00 2015-01-24 08:26:44.250 024 12548.90 128.12 54672.38 88888.00 2015-01-24 08:26:44.375 024 12548.92 128.18 54672.38 88888.00 2015-01-24 08:26:44.500 024 12548.88 128.20 54672.40 88888.00 2015-01-24 08:26:44.625 024 12548.90 128.18 54672.38 88888.00 2015-01-24 08:26:44.750 024 12548.92 128.15 54672.38 88888.00 2015-01-24 08:26:44.875 024 12548.92 128.18 54672.38 88888.00 2015-01-24 08:26:45.000 024 12548.95 128.15 54672.35 88888.00 2015-01-24 08:26:45.125 024 12548.95 128.15 54672.38 88888.00 2015-01-24 08:26:45.250 024 12548.90 128.15 54672.35 88888.00 2015-01-24 08:26:45.375 024 12548.90 128.18 54672.35 88888.00 2015-01-24 08:26:45.500 024 12548.90 128.18 54672.40 88888.00 2015-01-24 08:26:45.625 024 12548.90 128.20 54672.38 88888.00 2015-01-24 08:26:45.750 024 12548.98 128.20 54672.38 88888.00 2015-01-24 08:26:45.875 024 12549.00 128.18 54672.35 88888.00 2015-01-24 08:26:46.000 024 12548.98 128.18 54672.35 88888.00 2015-01-24 08:26:46.125 024 12548.92 128.15 54672.38 88888.00 2015-01-24 08:26:46.250 024 12548.90 128.20 54672.40 88888.00 2015-01-24 08:26:46.375 024 12548.95 128.20 54672.40 88888.00 2015-01-24 08:26:46.500 024 12548.95 128.20 54672.40 88888.00 2015-01-24 08:26:46.625 024 12548.95 128.15 54672.40 88888.00 2015-01-24 08:26:46.750 024 12549.00 128.20 54672.40 88888.00 2015-01-24 08:26:46.875 024 12549.05 128.20 54672.38 88888.00 2015-01-24 08:26:47.000 024 12549.00 128.20 54672.38 88888.00 2015-01-24 08:26:47.125 024 12548.98 128.15 54672.38 88888.00 2015-01-24 08:26:47.250 024 12548.92 128.18 54672.35 88888.00 2015-01-24 08:26:47.375 024 12548.95 128.20 54672.35 88888.00 2015-01-24 08:26:47.500 024 12548.95 128.22 54672.40 88888.00 2015-01-24 08:26:47.625 024 12548.92 128.20 54672.38 88888.00 2015-01-24 08:26:47.750 024 12548.92 128.20 54672.38 88888.00 2015-01-24 08:26:47.875 024 12548.95 128.22 54672.40 88888.00 2015-01-24 08:26:48.000 024 12548.92 128.20 54672.38 88888.00 2015-01-24 08:26:48.125 024 12548.95 128.20 54672.35 88888.00 2015-01-24 08:26:48.250 024 12549.00 128.15 54672.38 88888.00 2015-01-24 08:26:48.375 024 12549.00 128.15 54672.32 88888.00 2015-01-24 08:26:48.500 024 12548.98 128.15 54672.35 88888.00 2015-01-24 08:26:48.625 024 12548.95 128.18 54672.35 88888.00 2015-01-24 08:26:48.750 024 12548.95 128.18 54672.35 88888.00 2015-01-24 08:26:48.875 024 12548.98 128.18 54672.32 88888.00 2015-01-24 08:26:49.000 024 12549.00 128.18 54672.32 88888.00 2015-01-24 08:26:49.125 024 12548.92 128.15 54672.35 88888.00 2015-01-24 08:26:49.250 024 12548.83 128.15 54672.35 88888.00 2015-01-24 08:26:49.375 024 12548.80 128.15 54672.38 88888.00 2015-01-24 08:26:49.500 024 12548.85 128.15 54672.40 88888.00 2015-01-24 08:26:49.625 024 12548.90 128.15 54672.40 88888.00 2015-01-24 08:26:49.750 024 12548.88 128.15 54672.40 88888.00 2015-01-24 08:26:49.875 024 12548.85 128.18 54672.40 88888.00 2015-01-24 08:26:50.000 024 12548.85 128.18 54672.38 88888.00 2015-01-24 08:26:50.125 024 12548.92 128.18 54672.40 88888.00 2015-01-24 08:26:50.250 024 12548.98 128.15 54672.38 88888.00 2015-01-24 08:26:50.375 024 12548.98 128.15 54672.40 88888.00 2015-01-24 08:26:50.500 024 12548.95 128.18 54672.38 88888.00 2015-01-24 08:26:50.625 024 12548.98 128.18 54672.38 88888.00 2015-01-24 08:26:50.750 024 12549.02 128.18 54672.38 88888.00 2015-01-24 08:26:50.875 024 12549.00 128.20 54672.35 88888.00 2015-01-24 08:26:51.000 024 12549.02 128.18 54672.35 88888.00 2015-01-24 08:26:51.125 024 12549.05 128.18 54672.38 88888.00 2015-01-24 08:26:51.250 024 12549.00 128.12 54672.35 88888.00 2015-01-24 08:26:51.375 024 12549.02 128.15 54672.38 88888.00 2015-01-24 08:26:51.500 024 12549.02 128.18 54672.40 88888.00 2015-01-24 08:26:51.625 024 12548.95 128.22 54672.40 88888.00 2015-01-24 08:26:51.750 024 12549.00 128.20 54672.43 88888.00 2015-01-24 08:26:51.875 024 12549.05 128.18 54672.43 88888.00 2015-01-24 08:26:52.000 024 12549.05 128.15 54672.38 88888.00 2015-01-24 08:26:52.125 024 12549.02 128.18 54672.40 88888.00 2015-01-24 08:26:52.250 024 12548.95 128.20 54672.43 88888.00 2015-01-24 08:26:52.375 024 12548.98 128.20 54672.40 88888.00 2015-01-24 08:26:52.500 024 12549.00 128.18 54672.40 88888.00 2015-01-24 08:26:52.625 024 12549.00 128.18 54672.40 88888.00 2015-01-24 08:26:52.750 024 12549.02 128.20 54672.40 88888.00 2015-01-24 08:26:52.875 024 12549.08 128.22 54672.40 88888.00 2015-01-24 08:26:53.000 024 12549.08 128.22 54672.38 88888.00 2015-01-24 08:26:53.125 024 12549.02 128.22 54672.38 88888.00 2015-01-24 08:26:53.250 024 12549.00 128.20 54672.40 88888.00 2015-01-24 08:26:53.375 024 12548.98 128.18 54672.38 88888.00 2015-01-24 08:26:53.500 024 12548.92 128.20 54672.38 88888.00 2015-01-24 08:26:53.625 024 12548.90 128.18 54672.38 88888.00 2015-01-24 08:26:53.750 024 12548.92 128.20 54672.35 88888.00 2015-01-24 08:26:53.875 024 12548.95 128.20 54672.38 88888.00 2015-01-24 08:26:54.000 024 12548.90 128.22 54672.35 88888.00 2015-01-24 08:26:54.125 024 12548.88 128.18 54672.35 88888.00 2015-01-24 08:26:54.250 024 12548.95 128.18 54672.35 88888.00 2015-01-24 08:26:54.375 024 12549.02 128.20 54672.32 88888.00 2015-01-24 08:26:54.500 024 12549.00 128.18 54672.32 88888.00 2015-01-24 08:26:54.625 024 12549.00 128.20 54672.35 88888.00 2015-01-24 08:26:54.750 024 12549.00 128.18 54672.38 88888.00 2015-01-24 08:26:54.875 024 12549.00 128.20 54672.38 88888.00 2015-01-24 08:26:55.000 024 12549.00 128.20 54672.35 88888.00 2015-01-24 08:26:55.125 024 12549.00 128.18 54672.35 88888.00 2015-01-24 08:26:55.250 024 12549.00 128.18 54672.40 88888.00 2015-01-24 08:26:55.375 024 12548.98 128.20 54672.35 88888.00 2015-01-24 08:26:55.500 024 12548.98 128.20 54672.35 88888.00 2015-01-24 08:26:55.625 024 12548.98 128.18 54672.35 88888.00 2015-01-24 08:26:55.750 024 12548.92 128.18 54672.38 88888.00 2015-01-24 08:26:55.875 024 12548.92 128.18 54672.38 88888.00 2015-01-24 08:26:56.000 024 12548.92 128.22 54672.40 88888.00 2015-01-24 08:26:56.125 024 12549.00 128.18 54672.40 88888.00 2015-01-24 08:26:56.250 024 12548.95 128.12 54672.38 88888.00 2015-01-24 08:26:56.375 024 12548.95 128.18 54672.40 88888.00 2015-01-24 08:26:56.500 024 12548.98 128.20 54672.40 88888.00 2015-01-24 08:26:56.625 024 12548.95 128.20 54672.40 88888.00 2015-01-24 08:26:56.750 024 12548.98 128.18 54672.43 88888.00 2015-01-24 08:26:56.875 024 12548.92 128.18 54672.40 88888.00 2015-01-24 08:26:57.000 024 12548.85 128.20 54672.43 88888.00 2015-01-24 08:26:57.125 024 12548.83 128.20 54672.43 88888.00 2015-01-24 08:26:57.250 024 12548.85 128.20 54672.43 88888.00 2015-01-24 08:26:57.375 024 12548.88 128.22 54672.43 88888.00 2015-01-24 08:26:57.500 024 12548.90 128.18 54672.43 88888.00 2015-01-24 08:26:57.625 024 12548.92 128.20 54672.43 88888.00 2015-01-24 08:26:57.750 024 12548.92 128.20 54672.40 88888.00 2015-01-24 08:26:57.875 024 12548.95 128.22 54672.40 88888.00 2015-01-24 08:26:58.000 024 12549.00 128.22 54672.38 88888.00 2015-01-24 08:26:58.125 024 12549.05 128.20 54672.40 88888.00 2015-01-24 08:26:58.250 024 12549.02 128.20 54672.40 88888.00 2015-01-24 08:26:58.375 024 12548.98 128.22 54672.40 88888.00 2015-01-24 08:26:58.500 024 12548.98 128.25 54672.38 88888.00 2015-01-24 08:26:58.625 024 12549.02 128.25 54672.35 88888.00 2015-01-24 08:26:58.750 024 12548.92 128.25 54672.38 88888.00 2015-01-24 08:26:58.875 024 12548.88 128.20 54672.40 88888.00 2015-01-24 08:26:59.000 024 12548.88 128.20 54672.38 88888.00 2015-01-24 08:26:59.125 024 12548.95 128.22 54672.40 88888.00 2015-01-24 08:26:59.250 024 12549.02 128.22 54672.40 88888.00 2015-01-24 08:26:59.375 024 12549.02 128.20 54672.40 88888.00 2015-01-24 08:26:59.500 024 12548.98 128.20 54672.40 88888.00 2015-01-24 08:26:59.625 024 12548.98 128.18 54672.38 88888.00 2015-01-24 08:26:59.750 024 12548.92 128.20 54672.35 88888.00 2015-01-24 08:26:59.875 024 12548.90 128.22 54672.38 88888.00 2015-01-24 08:27:00.000 024 12548.92 128.22 54672.38 88888.00 2015-01-24 08:27:00.125 024 12549.00 128.22 54672.40 88888.00 2015-01-24 08:27:00.250 024 12549.00 128.25 54672.40 88888.00 2015-01-24 08:27:00.375 024 12549.00 128.22 54672.38 88888.00 2015-01-24 08:27:00.500 024 12548.98 128.22 54672.38 88888.00 2015-01-24 08:27:00.625 024 12548.92 128.22 54672.40 88888.00 2015-01-24 08:27:00.750 024 12548.90 128.25 54672.40 88888.00 2015-01-24 08:27:00.875 024 12548.95 128.22 54672.38 88888.00 2015-01-24 08:27:01.000 024 12549.02 128.22 54672.40 88888.00 2015-01-24 08:27:01.125 024 12549.00 128.22 54672.43 88888.00 2015-01-24 08:27:01.250 024 12548.95 128.25 54672.38 88888.00 2015-01-24 08:27:01.375 024 12548.95 128.25 54672.35 88888.00 2015-01-24 08:27:01.500 024 12548.90 128.20 54672.35 88888.00 2015-01-24 08:27:01.625 024 12548.92 128.22 54672.38 88888.00 2015-01-24 08:27:01.750 024 12548.92 128.22 54672.40 88888.00 2015-01-24 08:27:01.875 024 12548.88 128.22 54672.40 88888.00 2015-01-24 08:27:02.000 024 12548.88 128.22 54672.40 88888.00 2015-01-24 08:27:02.125 024 12548.92 128.25 54672.38 88888.00 2015-01-24 08:27:02.250 024 12548.92 128.22 54672.40 88888.00 2015-01-24 08:27:02.375 024 12548.95 128.22 54672.43 88888.00 2015-01-24 08:27:02.500 024 12548.95 128.28 54672.43 88888.00 2015-01-24 08:27:02.625 024 12548.98 128.28 54672.43 88888.00 2015-01-24 08:27:02.750 024 12549.00 128.30 54672.40 88888.00 2015-01-24 08:27:02.875 024 12548.95 128.28 54672.40 88888.00 2015-01-24 08:27:03.000 024 12548.92 128.25 54672.40 88888.00 2015-01-24 08:27:03.125 024 12548.92 128.28 54672.40 88888.00 2015-01-24 08:27:03.250 024 12548.88 128.28 54672.40 88888.00 2015-01-24 08:27:03.375 024 12548.90 128.28 54672.40 88888.00 2015-01-24 08:27:03.500 024 12548.92 128.30 54672.38 88888.00 2015-01-24 08:27:03.625 024 12549.00 128.32 54672.38 88888.00 2015-01-24 08:27:03.750 024 12549.02 128.32 54672.35 88888.00 2015-01-24 08:27:03.875 024 12548.95 128.28 54672.38 88888.00 2015-01-24 08:27:04.000 024 12548.85 128.28 54672.38 88888.00 2015-01-24 08:27:04.125 024 12548.88 128.25 54672.40 88888.00 2015-01-24 08:27:04.250 024 12548.88 128.22 54672.40 88888.00 2015-01-24 08:27:04.375 024 12548.90 128.25 54672.38 88888.00 2015-01-24 08:27:04.500 024 12548.88 128.25 54672.43 88888.00 2015-01-24 08:27:04.625 024 12548.90 128.22 54672.43 88888.00 2015-01-24 08:27:04.750 024 12548.92 128.25 54672.43 88888.00 2015-01-24 08:27:04.875 024 12548.90 128.25 54672.45 88888.00 2015-01-24 08:27:05.000 024 12548.95 128.22 54672.43 88888.00 2015-01-24 08:27:05.125 024 12548.90 128.25 54672.47 88888.00 2015-01-24 08:27:05.250 024 12548.83 128.28 54672.45 88888.00 2015-01-24 08:27:05.375 024 12548.90 128.25 54672.43 88888.00 2015-01-24 08:27:05.500 024 12548.88 128.28 54672.43 88888.00 2015-01-24 08:27:05.625 024 12548.90 128.30 54672.47 88888.00 2015-01-24 08:27:05.750 024 12548.98 128.32 54672.45 88888.00 2015-01-24 08:27:05.875 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:06.000 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:06.125 024 12548.95 128.28 54672.43 88888.00 2015-01-24 08:27:06.250 024 12548.85 128.25 54672.43 88888.00 2015-01-24 08:27:06.375 024 12548.88 128.25 54672.45 88888.00 2015-01-24 08:27:06.500 024 12548.88 128.30 54672.45 88888.00 2015-01-24 08:27:06.625 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:06.750 024 12548.95 128.25 54672.40 88888.00 2015-01-24 08:27:06.875 024 12548.98 128.25 54672.40 88888.00 2015-01-24 08:27:07.000 024 12548.90 128.28 54672.40 88888.00 2015-01-24 08:27:07.125 024 12548.88 128.30 54672.43 88888.00 2015-01-24 08:27:07.250 024 12548.90 128.28 54672.40 88888.00 2015-01-24 08:27:07.375 024 12548.98 128.25 54672.38 88888.00 2015-01-24 08:27:07.500 024 12548.92 128.30 54672.40 88888.00 2015-01-24 08:27:07.625 024 12548.90 128.30 54672.40 88888.00 2015-01-24 08:27:07.750 024 12548.92 128.28 54672.40 88888.00 2015-01-24 08:27:07.875 024 12548.90 128.28 54672.40 88888.00 2015-01-24 08:27:08.000 024 12548.88 128.28 54672.40 88888.00 2015-01-24 08:27:08.125 024 12548.88 128.32 54672.43 88888.00 2015-01-24 08:27:08.250 024 12548.88 128.30 54672.40 88888.00 2015-01-24 08:27:08.375 024 12548.90 128.28 54672.40 88888.00 2015-01-24 08:27:08.500 024 12548.92 128.28 54672.38 88888.00 2015-01-24 08:27:08.625 024 12548.98 128.32 54672.43 88888.00 2015-01-24 08:27:08.750 024 12549.02 128.32 54672.43 88888.00 2015-01-24 08:27:08.875 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:09.000 024 12548.88 128.28 54672.43 88888.00 2015-01-24 08:27:09.125 024 12548.88 128.28 54672.40 88888.00 2015-01-24 08:27:09.250 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:09.375 024 12549.05 128.30 54672.43 88888.00 2015-01-24 08:27:09.500 024 12549.08 128.30 54672.40 88888.00 2015-01-24 08:27:09.625 024 12549.00 128.30 54672.43 88888.00 2015-01-24 08:27:09.750 024 12548.98 128.32 54672.43 88888.00 2015-01-24 08:27:09.875 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:10.000 024 12549.00 128.30 54672.40 88888.00 2015-01-24 08:27:10.125 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:10.250 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:10.375 024 12549.00 128.30 54672.45 88888.00 2015-01-24 08:27:10.500 024 12549.00 128.30 54672.45 88888.00 2015-01-24 08:27:10.625 024 12549.00 128.28 54672.45 88888.00 2015-01-24 08:27:10.750 024 12549.00 128.30 54672.45 88888.00 2015-01-24 08:27:10.875 024 12548.98 128.28 54672.45 88888.00 2015-01-24 08:27:11.000 024 12548.95 128.28 54672.43 88888.00 2015-01-24 08:27:11.125 024 12548.95 128.30 54672.45 88888.00 2015-01-24 08:27:11.250 024 12548.92 128.30 54672.45 88888.00 2015-01-24 08:27:11.375 024 12548.98 128.28 54672.43 88888.00 2015-01-24 08:27:11.500 024 12549.00 128.25 54672.40 88888.00 2015-01-24 08:27:11.625 024 12549.02 128.30 54672.40 88888.00 2015-01-24 08:27:11.750 024 12549.02 128.32 54672.45 88888.00 2015-01-24 08:27:11.875 024 12549.00 128.30 54672.45 88888.00 2015-01-24 08:27:12.000 024 12548.98 128.28 54672.43 88888.00 2015-01-24 08:27:12.125 024 12549.00 128.30 54672.43 88888.00 2015-01-24 08:27:12.250 024 12549.00 128.30 54672.45 88888.00 2015-01-24 08:27:12.375 024 12549.00 128.28 54672.45 88888.00 2015-01-24 08:27:12.500 024 12549.00 128.28 54672.45 88888.00 2015-01-24 08:27:12.625 024 12549.02 128.32 54672.45 88888.00 2015-01-24 08:27:12.750 024 12549.00 128.32 54672.45 88888.00 2015-01-24 08:27:12.875 024 12548.95 128.28 54672.45 88888.00 2015-01-24 08:27:13.000 024 12548.92 128.30 54672.43 88888.00 2015-01-24 08:27:13.125 024 12548.98 128.32 54672.45 88888.00 2015-01-24 08:27:13.250 024 12549.00 128.32 54672.43 88888.00 2015-01-24 08:27:13.375 024 12549.02 128.32 54672.45 88888.00 2015-01-24 08:27:13.500 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:13.625 024 12548.95 128.28 54672.40 88888.00 2015-01-24 08:27:13.750 024 12548.92 128.32 54672.43 88888.00 2015-01-24 08:27:13.875 024 12548.98 128.35 54672.43 88888.00 2015-01-24 08:27:14.000 024 12549.05 128.32 54672.40 88888.00 2015-01-24 08:27:14.125 024 12548.98 128.32 54672.43 88888.00 2015-01-24 08:27:14.250 024 12548.85 128.30 54672.40 88888.00 2015-01-24 08:27:14.375 024 12548.92 128.35 54672.40 88888.00 2015-01-24 08:27:14.500 024 12548.95 128.32 54672.40 88888.00 2015-01-24 08:27:14.625 024 12548.95 128.35 54672.43 88888.00 2015-01-24 08:27:14.750 024 12548.92 128.35 54672.43 88888.00 2015-01-24 08:27:14.875 024 12548.92 128.38 54672.43 88888.00 2015-01-24 08:27:15.000 024 12548.92 128.35 54672.43 88888.00 2015-01-24 08:27:15.125 024 12548.92 128.35 54672.43 88888.00 2015-01-24 08:27:15.250 024 12548.95 128.32 54672.43 88888.00 2015-01-24 08:27:15.375 024 12548.92 128.30 54672.38 88888.00 2015-01-24 08:27:15.500 024 12548.85 128.30 54672.38 88888.00 2015-01-24 08:27:15.625 024 12548.90 128.32 54672.40 88888.00 2015-01-24 08:27:15.750 024 12548.98 128.32 54672.40 88888.00 2015-01-24 08:27:15.875 024 12548.98 128.32 54672.40 88888.00 2015-01-24 08:27:16.000 024 12548.98 128.32 54672.40 88888.00 2015-01-24 08:27:16.125 024 12548.92 128.30 54672.43 88888.00 2015-01-24 08:27:16.250 024 12548.90 128.32 54672.45 88888.00 2015-01-24 08:27:16.375 024 12548.90 128.32 54672.43 88888.00 2015-01-24 08:27:16.500 024 12548.90 128.32 54672.45 88888.00 2015-01-24 08:27:16.625 024 12548.92 128.35 54672.43 88888.00 2015-01-24 08:27:16.750 024 12548.92 128.30 54672.45 88888.00 2015-01-24 08:27:16.875 024 12548.85 128.30 54672.43 88888.00 2015-01-24 08:27:17.000 024 12548.85 128.30 54672.40 88888.00 2015-01-24 08:27:17.125 024 12548.90 128.32 54672.45 88888.00 2015-01-24 08:27:17.250 024 12548.88 128.35 54672.45 88888.00 2015-01-24 08:27:17.375 024 12548.90 128.35 54672.47 88888.00 2015-01-24 08:27:17.500 024 12548.95 128.32 54672.45 88888.00 2015-01-24 08:27:17.625 024 12548.95 128.32 54672.43 88888.00 2015-01-24 08:27:17.750 024 12548.92 128.32 54672.45 88888.00 2015-01-24 08:27:17.875 024 12548.88 128.30 54672.43 88888.00 2015-01-24 08:27:18.000 024 12548.90 128.30 54672.40 88888.00 2015-01-24 08:27:18.125 024 12548.95 128.32 54672.43 88888.00 2015-01-24 08:27:18.250 024 12548.90 128.32 54672.45 88888.00 2015-01-24 08:27:18.375 024 12548.95 128.35 54672.45 88888.00 2015-01-24 08:27:18.500 024 12548.98 128.35 54672.43 88888.00 2015-01-24 08:27:18.625 024 12548.92 128.35 54672.43 88888.00 2015-01-24 08:27:18.750 024 12548.90 128.32 54672.40 88888.00 2015-01-24 08:27:18.875 024 12548.88 128.32 54672.43 88888.00 2015-01-24 08:27:19.000 024 12548.83 128.32 54672.40 88888.00 2015-01-24 08:27:19.125 024 12548.90 128.28 54672.45 88888.00 2015-01-24 08:27:19.250 024 12548.92 128.30 54672.45 88888.00 2015-01-24 08:27:19.375 024 12548.92 128.30 54672.43 88888.00 2015-01-24 08:27:19.500 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:19.625 024 12549.00 128.32 54672.45 88888.00 2015-01-24 08:27:19.750 024 12548.98 128.35 54672.45 88888.00 2015-01-24 08:27:19.875 024 12548.90 128.32 54672.43 88888.00 2015-01-24 08:27:20.000 024 12548.83 128.30 54672.43 88888.00 2015-01-24 08:27:20.125 024 12548.88 128.28 54672.45 88888.00 2015-01-24 08:27:20.250 024 12548.90 128.30 54672.45 88888.00 2015-01-24 08:27:20.375 024 12548.85 128.32 54672.43 88888.00 2015-01-24 08:27:20.500 024 12548.85 128.30 54672.45 88888.00 2015-01-24 08:27:20.625 024 12548.92 128.32 54672.45 88888.00 2015-01-24 08:27:20.750 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:20.875 024 12548.90 128.30 54672.40 88888.00 2015-01-24 08:27:21.000 024 12548.90 128.30 54672.43 88888.00 2015-01-24 08:27:21.125 024 12548.98 128.32 54672.45 88888.00 2015-01-24 08:27:21.250 024 12549.00 128.32 54672.45 88888.00 2015-01-24 08:27:21.375 024 12549.02 128.35 54672.45 88888.00 2015-01-24 08:27:21.500 024 12549.00 128.32 54672.45 88888.00 2015-01-24 08:27:21.625 024 12548.95 128.32 54672.43 88888.00 2015-01-24 08:27:21.750 024 12548.92 128.32 54672.45 88888.00 2015-01-24 08:27:21.875 024 12548.92 128.35 54672.45 88888.00 2015-01-24 08:27:22.000 024 12548.95 128.35 54672.43 88888.00 2015-01-24 08:27:22.125 024 12548.98 128.35 54672.45 88888.00 2015-01-24 08:27:22.250 024 12548.95 128.35 54672.45 88888.00 2015-01-24 08:27:22.375 024 12549.02 128.30 54672.43 88888.00 2015-01-24 08:27:22.500 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:22.625 024 12548.90 128.32 54672.43 88888.00 2015-01-24 08:27:22.750 024 12548.90 128.30 54672.43 88888.00 2015-01-24 08:27:22.875 024 12548.95 128.28 54672.43 88888.00 2015-01-24 08:27:23.000 024 12548.98 128.30 54672.45 88888.00 2015-01-24 08:27:23.125 024 12548.98 128.32 54672.47 88888.00 2015-01-24 08:27:23.250 024 12548.92 128.28 54672.47 88888.00 2015-01-24 08:27:23.375 024 12548.90 128.30 54672.45 88888.00 2015-01-24 08:27:23.500 024 12548.92 128.28 54672.43 88888.00 2015-01-24 08:27:23.625 024 12549.00 128.32 54672.45 88888.00 2015-01-24 08:27:23.750 024 12548.98 128.32 54672.45 88888.00 2015-01-24 08:27:23.875 024 12549.00 128.32 54672.43 88888.00 2015-01-24 08:27:24.000 024 12549.00 128.32 54672.40 88888.00 2015-01-24 08:27:24.125 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:24.250 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:24.375 024 12549.00 128.30 54672.45 88888.00 2015-01-24 08:27:24.500 024 12549.02 128.30 54672.45 88888.00 2015-01-24 08:27:24.625 024 12549.00 128.28 54672.45 88888.00 2015-01-24 08:27:24.750 024 12548.98 128.30 54672.45 88888.00 2015-01-24 08:27:24.875 024 12548.95 128.32 54672.47 88888.00 2015-01-24 08:27:25.000 024 12549.00 128.32 54672.43 88888.00 2015-01-24 08:27:25.125 024 12548.95 128.32 54672.43 88888.00 2015-01-24 08:27:25.250 024 12548.88 128.28 54672.43 88888.00 2015-01-24 08:27:25.375 024 12548.88 128.30 54672.45 88888.00 2015-01-24 08:27:25.500 024 12548.90 128.30 54672.45 88888.00 2015-01-24 08:27:25.625 024 12548.92 128.28 54672.45 88888.00 2015-01-24 08:27:25.750 024 12548.90 128.28 54672.43 88888.00 2015-01-24 08:27:25.875 024 12548.85 128.30 54672.40 88888.00 2015-01-24 08:27:26.000 024 12548.85 128.32 54672.40 88888.00 2015-01-24 08:27:26.125 024 12549.00 128.32 54672.43 88888.00 2015-01-24 08:27:26.250 024 12548.92 128.30 54672.43 88888.00 2015-01-24 08:27:26.375 024 12548.92 128.30 54672.43 88888.00 2015-01-24 08:27:26.500 024 12548.92 128.30 54672.43 88888.00 2015-01-24 08:27:26.625 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:26.750 024 12548.98 128.28 54672.43 88888.00 2015-01-24 08:27:26.875 024 12549.02 128.25 54672.43 88888.00 2015-01-24 08:27:27.000 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:27.125 024 12548.92 128.30 54672.45 88888.00 2015-01-24 08:27:27.250 024 12548.92 128.28 54672.45 88888.00 2015-01-24 08:27:27.375 024 12548.92 128.28 54672.43 88888.00 2015-01-24 08:27:27.500 024 12548.92 128.28 54672.43 88888.00 2015-01-24 08:27:27.625 024 12548.90 128.30 54672.45 88888.00 2015-01-24 08:27:27.750 024 12548.92 128.30 54672.45 88888.00 2015-01-24 08:27:27.875 024 12549.00 128.30 54672.45 88888.00 2015-01-24 08:27:28.000 024 12548.98 128.30 54672.45 88888.00 2015-01-24 08:27:28.125 024 12548.98 128.30 54672.43 88888.00 2015-01-24 08:27:28.250 024 12548.95 128.25 54672.43 88888.00 2015-01-24 08:27:28.375 024 12548.98 128.28 54672.45 88888.00 2015-01-24 08:27:28.500 024 12548.95 128.28 54672.43 88888.00 2015-01-24 08:27:28.625 024 12549.00 128.25 54672.40 88888.00 2015-01-24 08:27:28.750 024 12548.98 128.25 54672.40 88888.00 2015-01-24 08:27:28.875 024 12548.98 128.22 54672.40 88888.00 2015-01-24 08:27:29.000 024 12548.98 128.22 54672.40 88888.00 2015-01-24 08:27:29.125 024 12549.02 128.25 54672.40 88888.00 2015-01-24 08:27:29.250 024 12549.00 128.25 54672.43 88888.00 2015-01-24 08:27:29.375 024 12549.05 128.25 54672.43 88888.00 2015-01-24 08:27:29.500 024 12548.98 128.28 54672.43 88888.00 2015-01-24 08:27:29.625 024 12548.98 128.30 54672.45 88888.00 2015-01-24 08:27:29.750 024 12548.95 128.30 54672.43 88888.00 2015-01-24 08:27:29.875 024 12548.92 128.28 54672.43 88888.00 2015-01-24 08:27:30.000 024 12549.00 128.25 54672.43 88888.00 2015-01-24 08:27:30.125 024 12549.05 128.28 54672.43 88888.00 2015-01-24 08:27:30.250 024 12549.02 128.30 54672.43 88888.00 2015-01-24 08:27:30.375 024 12548.95 128.30 54672.40 88888.00 2015-01-24 08:27:30.500 024 12548.85 128.30 54672.43 88888.00 2015-01-24 08:27:30.625 024 12548.90 128.32 54672.43 88888.00 2015-01-24 08:27:30.750 024 12548.92 128.28 54672.40 88888.00 2015-01-24 08:27:30.875 024 12548.90 128.28 54672.43 88888.00 2015-01-24 08:27:31.000 024 12548.90 128.28 54672.43 88888.00 2015-01-24 08:27:31.125 024 12548.90 128.25 54672.43 88888.00 2015-01-24 08:27:31.250 024 12548.90 128.25 54672.43 88888.00 2015-01-24 08:27:31.375 024 12548.98 128.25 54672.38 88888.00 2015-01-24 08:27:31.500 024 12548.98 128.28 54672.38 88888.00 2015-01-24 08:27:31.625 024 12548.90 128.28 54672.40 88888.00 2015-01-24 08:27:31.750 024 12548.85 128.25 54672.43 88888.00 2015-01-24 08:27:31.875 024 12548.85 128.25 54672.43 88888.00 2015-01-24 08:27:32.000 024 12548.90 128.25 54672.40 88888.00 2015-01-24 08:27:32.125 024 12548.95 128.25 54672.43 88888.00 2015-01-24 08:27:32.250 024 12548.95 128.22 54672.43 88888.00 2015-01-24 08:27:32.375 024 12548.95 128.22 54672.45 88888.00 2015-01-24 08:27:32.500 024 12548.95 128.22 54672.45 88888.00 2015-01-24 08:27:32.625 024 12549.00 128.22 54672.45 88888.00 2015-01-24 08:27:32.750 024 12549.08 128.22 54672.45 88888.00 2015-01-24 08:27:32.875 024 12549.10 128.22 54672.43 88888.00 2015-01-24 08:27:33.000 024 12549.02 128.25 54672.40 88888.00 2015-01-24 08:27:33.125 024 12548.90 128.22 54672.43 88888.00 2015-01-24 08:27:33.250 024 12548.88 128.22 54672.45 88888.00 2015-01-24 08:27:33.375 024 12548.92 128.25 54672.45 88888.00 2015-01-24 08:27:33.500 024 12548.98 128.28 54672.45 88888.00 2015-01-24 08:27:33.625 024 12548.95 128.25 54672.43 88888.00 2015-01-24 08:27:33.750 024 12548.90 128.20 54672.40 88888.00 2015-01-24 08:27:33.875 024 12548.95 128.25 54672.45 88888.00 2015-01-24 08:27:34.000 024 12548.98 128.25 54672.43 88888.00 2015-01-24 08:27:34.125 024 12548.95 128.25 54672.43 88888.00 2015-01-24 08:27:34.250 024 12548.95 128.22 54672.45 88888.00 2015-01-24 08:27:34.375 024 12548.92 128.25 54672.45 88888.00 2015-01-24 08:27:34.500 024 12548.88 128.22 54672.45 88888.00 2015-01-24 08:27:34.625 024 12548.88 128.20 54672.43 88888.00 2015-01-24 08:27:34.750 024 12548.90 128.20 54672.40 88888.00 2015-01-24 08:27:34.875 024 12548.90 128.20 54672.43 88888.00 2015-01-24 08:27:35.000 024 12548.98 128.20 54672.43 88888.00 2015-01-24 08:27:35.125 024 12549.00 128.18 54672.43 88888.00 2015-01-24 08:27:35.250 024 12549.05 128.20 54672.45 88888.00 2015-01-24 08:27:35.375 024 12549.05 128.20 54672.47 88888.00 2015-01-24 08:27:35.500 024 12548.98 128.18 54672.45 88888.00 2015-01-24 08:27:35.625 024 12548.92 128.20 54672.45 88888.00 2015-01-24 08:27:35.750 024 12548.88 128.20 54672.45 88888.00 2015-01-24 08:27:35.875 024 12548.88 128.20 54672.43 88888.00 2015-01-24 08:27:36.000 024 12548.92 128.22 54672.45 88888.00 2015-01-24 08:27:36.125 024 12548.92 128.22 54672.45 88888.00 2015-01-24 08:27:36.250 024 12548.85 128.20 54672.43 88888.00 2015-01-24 08:27:36.375 024 12548.85 128.20 54672.43 88888.00 2015-01-24 08:27:36.500 024 12548.90 128.22 54672.40 88888.00 2015-01-24 08:27:36.625 024 12548.92 128.25 54672.40 88888.00 2015-01-24 08:27:36.750 024 12548.92 128.25 54672.40 88888.00 2015-01-24 08:27:36.875 024 12548.90 128.22 54672.43 88888.00 2015-01-24 08:27:37.000 024 12548.90 128.22 54672.43 88888.00 2015-01-24 08:27:37.125 024 12548.88 128.20 54672.45 88888.00 2015-01-24 08:27:37.250 024 12548.85 128.22 54672.45 88888.00 2015-01-24 08:27:37.375 024 12548.88 128.20 54672.43 88888.00 2015-01-24 08:27:37.500 024 12548.90 128.20 54672.45 88888.00 2015-01-24 08:27:37.625 024 12548.88 128.25 54672.43 88888.00 2015-01-24 08:27:37.750 024 12548.92 128.25 54672.43 88888.00 2015-01-24 08:27:37.875 024 12549.00 128.25 54672.45 88888.00 2015-01-24 08:27:38.000 024 12548.95 128.22 54672.45 88888.00 2015-01-24 08:27:38.125 024 12548.90 128.25 54672.45 88888.00 2015-01-24 08:27:38.250 024 12548.85 128.22 54672.45 88888.00 2015-01-24 08:27:38.375 024 12548.88 128.20 54672.45 88888.00 2015-01-24 08:27:38.500 024 12548.92 128.20 54672.43 88888.00 2015-01-24 08:27:38.625 024 12548.88 128.28 54672.45 88888.00 2015-01-24 08:27:38.750 024 12548.85 128.30 54672.47 88888.00 2015-01-24 08:27:38.875 024 12548.85 128.28 54672.47 88888.00 2015-01-24 08:27:39.000 024 12548.83 128.28 54672.47 88888.00 2015-01-24 08:27:39.125 024 12548.85 128.28 54672.47 88888.00 2015-01-24 08:27:39.250 024 12548.92 128.25 54672.47 88888.00 2015-01-24 08:27:39.375 024 12549.00 128.25 54672.47 88888.00 2015-01-24 08:27:39.500 024 12548.90 128.25 54672.43 88888.00 2015-01-24 08:27:39.625 024 12548.88 128.22 54672.43 88888.00 2015-01-24 08:27:39.750 024 12548.90 128.22 54672.45 88888.00 2015-01-24 08:27:39.875 024 12548.90 128.20 54672.47 88888.00 2015-01-24 08:27:40.000 024 12548.92 128.22 54672.47 88888.00 2015-01-24 08:27:40.125 024 12548.92 128.25 54672.50 88888.00 2015-01-24 08:27:40.250 024 12548.88 128.20 54672.45 88888.00 2015-01-24 08:27:40.375 024 12548.83 128.18 54672.45 88888.00 2015-01-24 08:27:40.500 024 12548.77 128.20 54672.45 88888.00 2015-01-24 08:27:40.625 024 12548.85 128.22 54672.45 88888.00 2015-01-24 08:27:40.750 024 12548.95 128.25 54672.47 88888.00 2015-01-24 08:27:40.875 024 12548.88 128.22 54672.45 88888.00 2015-01-24 08:27:41.000 024 12548.80 128.20 54672.43 88888.00 2015-01-24 08:27:41.125 024 12548.85 128.20 54672.45 88888.00 2015-01-24 08:27:41.250 024 12548.90 128.22 54672.47 88888.00 2015-01-24 08:27:41.375 024 12548.92 128.22 54672.43 88888.00 2015-01-24 08:27:41.500 024 12548.88 128.20 54672.40 88888.00 2015-01-24 08:27:41.625 024 12548.85 128.18 54672.43 88888.00 2015-01-24 08:27:41.750 024 12548.85 128.20 54672.45 88888.00 2015-01-24 08:27:41.875 024 12548.85 128.20 54672.45 88888.00 2015-01-24 08:27:42.000 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:27:42.125 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:27:42.250 024 12548.95 128.18 54672.47 88888.00 2015-01-24 08:27:42.375 024 12548.98 128.22 54672.45 88888.00 2015-01-24 08:27:42.500 024 12548.85 128.22 54672.45 88888.00 2015-01-24 08:27:42.625 024 12548.85 128.20 54672.45 88888.00 2015-01-24 08:27:42.750 024 12548.83 128.20 54672.50 88888.00 2015-01-24 08:27:42.875 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:27:43.000 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:27:43.125 024 12548.85 128.18 54672.47 88888.00 2015-01-24 08:27:43.250 024 12548.85 128.18 54672.45 88888.00 2015-01-24 08:27:43.375 024 12548.83 128.20 54672.45 88888.00 2015-01-24 08:27:43.500 024 12548.77 128.20 54672.43 88888.00 2015-01-24 08:27:43.625 024 12548.73 128.15 54672.45 88888.00 2015-01-24 08:27:43.750 024 12548.85 128.20 54672.45 88888.00 2015-01-24 08:27:43.875 024 12548.92 128.20 54672.45 88888.00 2015-01-24 08:27:44.000 024 12548.92 128.18 54672.45 88888.00 2015-01-24 08:27:44.125 024 12548.90 128.18 54672.45 88888.00 2015-01-24 08:27:44.250 024 12548.85 128.18 54672.47 88888.00 2015-01-24 08:27:44.375 024 12548.85 128.20 54672.47 88888.00 2015-01-24 08:27:44.500 024 12548.88 128.20 54672.47 88888.00 2015-01-24 08:27:44.625 024 12548.92 128.20 54672.47 88888.00 2015-01-24 08:27:44.750 024 12548.92 128.22 54672.45 88888.00 2015-01-24 08:27:44.875 024 12548.90 128.20 54672.45 88888.00 2015-01-24 08:27:45.000 024 12548.90 128.20 54672.43 88888.00 2015-01-24 08:27:45.125 024 12548.92 128.20 54672.43 88888.00 2015-01-24 08:27:45.250 024 12548.90 128.18 54672.45 88888.00 2015-01-24 08:27:45.375 024 12548.92 128.20 54672.47 88888.00 2015-01-24 08:27:45.500 024 12548.95 128.20 54672.47 88888.00 2015-01-24 08:27:45.625 024 12548.95 128.18 54672.43 88888.00 2015-01-24 08:27:45.750 024 12548.98 128.18 54672.40 88888.00 2015-01-24 08:27:45.875 024 12548.98 128.15 54672.43 88888.00 2015-01-24 08:27:46.000 024 12548.95 128.15 54672.43 88888.00 2015-01-24 08:27:46.125 024 12548.92 128.18 54672.43 88888.00 2015-01-24 08:27:46.250 024 12548.90 128.12 54672.45 88888.00 2015-01-24 08:27:46.375 024 12548.90 128.18 54672.43 88888.00 2015-01-24 08:27:46.500 024 12548.95 128.20 54672.43 88888.00 2015-01-24 08:27:46.625 024 12548.98 128.22 54672.45 88888.00 2015-01-24 08:27:46.750 024 12548.95 128.20 54672.43 88888.00 2015-01-24 08:27:46.875 024 12548.95 128.20 54672.43 88888.00 2015-01-24 08:27:47.000 024 12549.00 128.20 54672.45 88888.00 2015-01-24 08:27:47.125 024 12548.98 128.20 54672.45 88888.00 2015-01-24 08:27:47.250 024 12548.90 128.18 54672.45 88888.00 2015-01-24 08:27:47.375 024 12548.98 128.15 54672.43 88888.00 2015-01-24 08:27:47.500 024 12548.98 128.18 54672.45 88888.00 2015-01-24 08:27:47.625 024 12548.92 128.20 54672.43 88888.00 2015-01-24 08:27:47.750 024 12548.90 128.20 54672.45 88888.00 2015-01-24 08:27:47.875 024 12548.95 128.18 54672.45 88888.00 2015-01-24 08:27:48.000 024 12548.92 128.20 54672.45 88888.00 2015-01-24 08:27:48.125 024 12548.92 128.20 54672.47 88888.00 2015-01-24 08:27:48.250 024 12548.98 128.18 54672.45 88888.00 2015-01-24 08:27:48.375 024 12548.98 128.18 54672.43 88888.00 2015-01-24 08:27:48.500 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:27:48.625 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:27:48.750 024 12548.98 128.22 54672.50 88888.00 2015-01-24 08:27:48.875 024 12548.98 128.20 54672.47 88888.00 2015-01-24 08:27:49.000 024 12548.92 128.15 54672.45 88888.00 2015-01-24 08:27:49.125 024 12548.98 128.12 54672.47 88888.00 2015-01-24 08:27:49.250 024 12548.98 128.15 54672.47 88888.00 2015-01-24 08:27:49.375 024 12548.95 128.18 54672.47 88888.00 2015-01-24 08:27:49.500 024 12548.85 128.15 54672.45 88888.00 2015-01-24 08:27:49.625 024 12548.88 128.12 54672.45 88888.00 2015-01-24 08:27:49.750 024 12548.92 128.12 54672.45 88888.00 2015-01-24 08:27:49.875 024 12548.92 128.15 54672.45 88888.00 2015-01-24 08:27:50.000 024 12548.92 128.18 54672.45 88888.00 2015-01-24 08:27:50.125 024 12548.88 128.15 54672.45 88888.00 2015-01-24 08:27:50.250 024 12548.90 128.15 54672.45 88888.00 2015-01-24 08:27:50.375 024 12548.92 128.15 54672.45 88888.00 2015-01-24 08:27:50.500 024 12548.92 128.18 54672.45 88888.00 2015-01-24 08:27:50.625 024 12548.88 128.15 54672.45 88888.00 2015-01-24 08:27:50.750 024 12548.95 128.15 54672.45 88888.00 2015-01-24 08:27:50.875 024 12549.05 128.15 54672.47 88888.00 2015-01-24 08:27:51.000 024 12548.98 128.18 54672.45 88888.00 2015-01-24 08:27:51.125 024 12548.88 128.15 54672.43 88888.00 2015-01-24 08:27:51.250 024 12548.92 128.15 54672.45 88888.00 2015-01-24 08:27:51.375 024 12548.88 128.15 54672.47 88888.00 2015-01-24 08:27:51.500 024 12548.95 128.18 54672.45 88888.00 2015-01-24 08:27:51.625 024 12548.95 128.15 54672.45 88888.00 2015-01-24 08:27:51.750 024 12548.95 128.15 54672.45 88888.00 2015-01-24 08:27:51.875 024 12548.92 128.15 54672.45 88888.00 2015-01-24 08:27:52.000 024 12548.92 128.12 54672.43 88888.00 2015-01-24 08:27:52.125 024 12548.92 128.12 54672.43 88888.00 2015-01-24 08:27:52.250 024 12548.83 128.10 54672.43 88888.00 2015-01-24 08:27:52.375 024 12548.90 128.15 54672.40 88888.00 2015-01-24 08:27:52.500 024 12548.92 128.18 54672.43 88888.00 2015-01-24 08:27:52.625 024 12548.98 128.15 54672.45 88888.00 2015-01-24 08:27:52.750 024 12549.02 128.15 54672.45 88888.00 2015-01-24 08:27:52.875 024 12549.00 128.12 54672.43 88888.00 2015-01-24 08:27:53.000 024 12548.98 128.15 54672.43 88888.00 2015-01-24 08:27:53.125 024 12548.98 128.10 54672.45 88888.00 2015-01-24 08:27:53.250 024 12548.92 128.12 54672.43 88888.00 2015-01-24 08:27:53.375 024 12548.95 128.18 54672.45 88888.00 2015-01-24 08:27:53.500 024 12548.95 128.20 54672.47 88888.00 2015-01-24 08:27:53.625 024 12548.98 128.18 54672.45 88888.00 2015-01-24 08:27:53.750 024 12549.02 128.18 54672.45 88888.00 2015-01-24 08:27:53.875 024 12549.00 128.12 54672.45 88888.00 2015-01-24 08:27:54.000 024 12548.98 128.10 54672.47 88888.00 2015-01-24 08:27:54.125 024 12549.00 128.12 54672.47 88888.00 2015-01-24 08:27:54.250 024 12548.92 128.10 54672.45 88888.00 2015-01-24 08:27:54.375 024 12548.92 128.10 54672.45 88888.00 2015-01-24 08:27:54.500 024 12548.92 128.12 54672.40 88888.00 2015-01-24 08:27:54.625 024 12548.95 128.12 54672.43 88888.00 2015-01-24 08:27:54.750 024 12549.08 128.15 54672.43 88888.00 2015-01-24 08:27:54.875 024 12549.05 128.12 54672.45 88888.00 2015-01-24 08:27:55.000 024 12549.00 128.12 54672.43 88888.00 2015-01-24 08:27:55.125 024 12549.00 128.12 54672.40 88888.00 2015-01-24 08:27:55.250 024 12548.92 128.12 54672.40 88888.00 2015-01-24 08:27:55.375 024 12548.92 128.15 54672.43 88888.00 2015-01-24 08:27:55.500 024 12548.98 128.15 54672.45 88888.00 2015-01-24 08:27:55.625 024 12548.92 128.15 54672.45 88888.00 2015-01-24 08:27:55.750 024 12548.88 128.15 54672.45 88888.00 2015-01-24 08:27:55.875 024 12548.90 128.18 54672.45 88888.00 2015-01-24 08:27:56.000 024 12548.95 128.18 54672.43 88888.00 2015-01-24 08:27:56.125 024 12548.98 128.18 54672.47 88888.00 2015-01-24 08:27:56.250 024 12548.92 128.12 54672.47 88888.00 2015-01-24 08:27:56.375 024 12548.88 128.12 54672.45 88888.00 2015-01-24 08:27:56.500 024 12548.98 128.12 54672.45 88888.00 2015-01-24 08:27:56.625 024 12549.00 128.12 54672.45 88888.00 2015-01-24 08:27:56.750 024 12548.92 128.10 54672.45 88888.00 2015-01-24 08:27:56.875 024 12548.83 128.12 54672.43 88888.00 2015-01-24 08:27:57.000 024 12548.88 128.12 54672.43 88888.00 2015-01-24 08:27:57.125 024 12548.95 128.12 54672.45 88888.00 2015-01-24 08:27:57.250 024 12548.98 128.12 54672.47 88888.00 2015-01-24 08:27:57.375 024 12548.98 128.15 54672.47 88888.00 2015-01-24 08:27:57.500 024 12548.98 128.12 54672.45 88888.00 2015-01-24 08:27:57.625 024 12548.95 128.07 54672.45 88888.00 2015-01-24 08:27:57.750 024 12548.98 128.07 54672.47 88888.00 2015-01-24 08:27:57.875 024 12548.90 128.10 54672.47 88888.00 2015-01-24 08:27:58.000 024 12548.85 128.10 54672.43 88888.00 2015-01-24 08:27:58.125 024 12548.92 128.10 54672.45 88888.00 2015-01-24 08:27:58.250 024 12548.90 128.12 54672.43 88888.00 2015-01-24 08:27:58.375 024 12548.95 128.10 54672.43 88888.00 2015-01-24 08:27:58.500 024 12549.02 128.10 54672.45 88888.00 2015-01-24 08:27:58.625 024 12549.00 128.10 54672.45 88888.00 2015-01-24 08:27:58.750 024 12548.88 128.10 54672.45 88888.00 2015-01-24 08:27:58.875 024 12548.90 128.07 54672.45 88888.00 2015-01-24 08:27:59.000 024 12548.90 128.07 54672.45 88888.00 2015-01-24 08:27:59.125 024 12548.85 128.07 54672.47 88888.00 2015-01-24 08:27:59.250 024 12548.83 128.10 54672.47 88888.00 2015-01-24 08:27:59.375 024 12548.88 128.10 54672.47 88888.00 2015-01-24 08:27:59.500 024 12548.95 128.10 54672.47 88888.00 2015-01-24 08:27:59.625 024 12548.90 128.10 54672.45 88888.00 2015-01-24 08:27:59.750 024 12548.88 128.12 54672.45 88888.00 2015-01-24 08:27:59.875 024 12548.90 128.10 54672.45 88888.00 2015-01-24 08:28:00.000 024 12548.88 128.12 54672.47 88888.00 2015-01-24 08:28:00.125 024 12548.88 128.12 54672.47 88888.00 2015-01-24 08:28:00.250 024 12548.90 128.12 54672.50 88888.00 2015-01-24 08:28:00.375 024 12548.95 128.10 54672.47 88888.00 2015-01-24 08:28:00.500 024 12548.90 128.10 54672.47 88888.00 2015-01-24 08:28:00.625 024 12548.98 128.12 54672.47 88888.00 2015-01-24 08:28:00.750 024 12548.98 128.12 54672.47 88888.00 2015-01-24 08:28:00.875 024 12548.95 128.10 54672.45 88888.00 2015-01-24 08:28:01.000 024 12548.92 128.10 54672.45 88888.00 2015-01-24 08:28:01.125 024 12548.90 128.10 54672.47 88888.00 2015-01-24 08:28:01.250 024 12548.80 128.10 54672.47 88888.00 2015-01-24 08:28:01.375 024 12548.80 128.10 54672.45 88888.00 2015-01-24 08:28:01.500 024 12548.88 128.12 54672.45 88888.00 2015-01-24 08:28:01.625 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:28:01.750 024 12548.92 128.15 54672.47 88888.00 2015-01-24 08:28:01.875 024 12548.85 128.12 54672.47 88888.00 2015-01-24 08:28:02.000 024 12548.88 128.07 54672.47 88888.00 2015-01-24 08:28:02.125 024 12548.90 128.07 54672.50 88888.00 2015-01-24 08:28:02.250 024 12548.88 128.07 54672.47 88888.00 2015-01-24 08:28:02.375 024 12548.95 128.07 54672.45 88888.00 2015-01-24 08:28:02.500 024 12549.02 128.10 54672.45 88888.00 2015-01-24 08:28:02.625 024 12549.02 128.10 54672.47 88888.00 2015-01-24 08:28:02.750 024 12548.95 128.10 54672.47 88888.00 2015-01-24 08:28:02.875 024 12548.92 128.10 54672.45 88888.00 2015-01-24 08:28:03.000 024 12548.95 128.10 54672.43 88888.00 2015-01-24 08:28:03.125 024 12548.95 128.10 54672.45 88888.00 2015-01-24 08:28:03.250 024 12548.90 128.10 54672.47 88888.00 2015-01-24 08:28:03.375 024 12548.95 128.15 54672.47 88888.00 2015-01-24 08:28:03.500 024 12549.00 128.15 54672.45 88888.00 2015-01-24 08:28:03.625 024 12549.00 128.15 54672.43 88888.00 2015-01-24 08:28:03.750 024 12549.00 128.15 54672.45 88888.00 2015-01-24 08:28:03.875 024 12548.95 128.12 54672.45 88888.00 2015-01-24 08:28:04.000 024 12548.92 128.12 54672.43 88888.00 2015-01-24 08:28:04.125 024 12548.85 128.12 54672.45 88888.00 2015-01-24 08:28:04.250 024 12548.85 128.12 54672.47 88888.00 2015-01-24 08:28:04.375 024 12548.95 128.15 54672.50 88888.00 2015-01-24 08:28:04.500 024 12548.95 128.18 54672.50 88888.00 2015-01-24 08:28:04.625 024 12548.92 128.15 54672.47 88888.00 2015-01-24 08:28:04.750 024 12548.83 128.15 54672.47 88888.00 2015-01-24 08:28:04.875 024 12548.80 128.15 54672.45 88888.00 2015-01-24 08:28:05.000 024 12548.88 128.15 54672.45 88888.00 2015-01-24 08:28:05.125 024 12548.92 128.12 54672.45 88888.00 2015-01-24 08:28:05.250 024 12548.90 128.10 54672.45 88888.00 2015-01-24 08:28:05.375 024 12548.90 128.12 54672.47 88888.00 2015-01-24 08:28:05.500 024 12548.83 128.12 54672.47 88888.00 2015-01-24 08:28:05.625 024 12548.83 128.15 54672.47 88888.00 2015-01-24 08:28:05.750 024 12548.88 128.15 54672.45 88888.00 2015-01-24 08:28:05.875 024 12548.88 128.18 54672.47 88888.00 2015-01-24 08:28:06.000 024 12548.90 128.12 54672.47 88888.00 2015-01-24 08:28:06.125 024 12548.90 128.12 54672.47 88888.00 2015-01-24 08:28:06.250 024 12548.85 128.07 54672.45 88888.00 2015-01-24 08:28:06.375 024 12548.92 128.10 54672.43 88888.00 2015-01-24 08:28:06.500 024 12548.92 128.12 54672.47 88888.00 2015-01-24 08:28:06.625 024 12548.98 128.12 54672.47 88888.00 2015-01-24 08:28:06.750 024 12548.98 128.12 54672.47 88888.00 2015-01-24 08:28:06.875 024 12548.98 128.12 54672.47 88888.00 2015-01-24 08:28:07.000 024 12548.95 128.12 54672.50 88888.00 2015-01-24 08:28:07.125 024 12548.92 128.18 54672.50 88888.00 2015-01-24 08:28:07.250 024 12548.95 128.18 54672.50 88888.00 2015-01-24 08:28:07.375 024 12549.00 128.15 54672.50 88888.00 2015-01-24 08:28:07.500 024 12549.00 128.15 54672.47 88888.00 2015-01-24 08:28:07.625 024 12549.00 128.15 54672.47 88888.00 2015-01-24 08:28:07.750 024 12548.92 128.10 54672.47 88888.00 2015-01-24 08:28:07.875 024 12548.88 128.12 54672.47 88888.00 2015-01-24 08:28:08.000 024 12548.85 128.12 54672.47 88888.00 2015-01-24 08:28:08.125 024 12548.80 128.15 54672.47 88888.00 2015-01-24 08:28:08.250 024 12548.77 128.12 54672.47 88888.00 2015-01-24 08:28:08.375 024 12548.85 128.15 54672.47 88888.00 2015-01-24 08:28:08.500 024 12548.88 128.18 54672.45 88888.00 2015-01-24 08:28:08.625 024 12548.88 128.18 54672.47 88888.00 2015-01-24 08:28:08.750 024 12548.85 128.15 54672.47 88888.00 2015-01-24 08:28:08.875 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:28:09.000 024 12548.85 128.25 54672.47 88888.00 2015-01-24 08:28:09.125 024 12548.88 128.22 54672.47 88888.00 2015-01-24 08:28:09.250 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:09.375 024 12548.88 128.18 54672.43 88888.00 2015-01-24 08:28:09.500 024 12548.92 128.15 54672.43 88888.00 2015-01-24 08:28:09.625 024 12548.92 128.18 54672.45 88888.00 2015-01-24 08:28:09.750 024 12548.92 128.22 54672.45 88888.00 2015-01-24 08:28:09.875 024 12548.90 128.18 54672.47 88888.00 2015-01-24 08:28:10.000 024 12548.90 128.15 54672.47 88888.00 2015-01-24 08:28:10.125 024 12548.85 128.18 54672.47 88888.00 2015-01-24 08:28:10.250 024 12548.80 128.18 54672.45 88888.00 2015-01-24 08:28:10.375 024 12548.80 128.15 54672.43 88888.00 2015-01-24 08:28:10.500 024 12548.83 128.18 54672.45 88888.00 2015-01-24 08:28:10.625 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:28:10.750 024 12548.80 128.20 54672.47 88888.00 2015-01-24 08:28:10.875 024 12548.77 128.20 54672.47 88888.00 2015-01-24 08:28:11.000 024 12548.75 128.18 54672.47 88888.00 2015-01-24 08:28:11.125 024 12548.77 128.20 54672.47 88888.00 2015-01-24 08:28:11.250 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:28:11.375 024 12548.88 128.18 54672.47 88888.00 2015-01-24 08:28:11.500 024 12548.88 128.15 54672.47 88888.00 2015-01-24 08:28:11.625 024 12548.90 128.18 54672.47 88888.00 2015-01-24 08:28:11.750 024 12548.92 128.18 54672.50 88888.00 2015-01-24 08:28:11.875 024 12548.92 128.15 54672.47 88888.00 2015-01-24 08:28:12.000 024 12548.85 128.12 54672.43 88888.00 2015-01-24 08:28:12.125 024 12548.75 128.15 54672.45 88888.00 2015-01-24 08:28:12.250 024 12548.75 128.18 54672.47 88888.00 2015-01-24 08:28:12.375 024 12548.77 128.18 54672.47 88888.00 2015-01-24 08:28:12.500 024 12548.75 128.18 54672.47 88888.00 2015-01-24 08:28:12.625 024 12548.70 128.18 54672.47 88888.00 2015-01-24 08:28:12.750 024 12548.75 128.18 54672.50 88888.00 2015-01-24 08:28:12.875 024 12548.80 128.20 54672.50 88888.00 2015-01-24 08:28:13.000 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:28:13.125 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:28:13.250 024 12548.75 128.18 54672.50 88888.00 2015-01-24 08:28:13.375 024 12548.83 128.20 54672.50 88888.00 2015-01-24 08:28:13.500 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:13.625 024 12548.83 128.20 54672.45 88888.00 2015-01-24 08:28:13.750 024 12548.83 128.20 54672.45 88888.00 2015-01-24 08:28:13.875 024 12548.85 128.20 54672.45 88888.00 2015-01-24 08:28:14.000 024 12548.90 128.22 54672.43 88888.00 2015-01-24 08:28:14.125 024 12548.90 128.22 54672.45 88888.00 2015-01-24 08:28:14.250 024 12548.83 128.18 54672.43 88888.00 2015-01-24 08:28:14.375 024 12548.90 128.20 54672.45 88888.00 2015-01-24 08:28:14.500 024 12548.92 128.22 54672.47 88888.00 2015-01-24 08:28:14.625 024 12548.90 128.20 54672.47 88888.00 2015-01-24 08:28:14.750 024 12548.92 128.18 54672.45 88888.00 2015-01-24 08:28:14.875 024 12548.85 128.15 54672.47 88888.00 2015-01-24 08:28:15.000 024 12548.85 128.15 54672.45 88888.00 2015-01-24 08:28:15.125 024 12548.85 128.18 54672.47 88888.00 2015-01-24 08:28:15.250 024 12548.80 128.18 54672.45 88888.00 2015-01-24 08:28:15.375 024 12548.88 128.22 54672.45 88888.00 2015-01-24 08:28:15.500 024 12548.88 128.22 54672.47 88888.00 2015-01-24 08:28:15.625 024 12548.85 128.22 54672.47 88888.00 2015-01-24 08:28:15.750 024 12548.90 128.22 54672.45 88888.00 2015-01-24 08:28:15.875 024 12548.90 128.20 54672.45 88888.00 2015-01-24 08:28:16.000 024 12548.88 128.20 54672.45 88888.00 2015-01-24 08:28:16.125 024 12548.92 128.22 54672.47 88888.00 2015-01-24 08:28:16.250 024 12548.90 128.20 54672.45 88888.00 2015-01-24 08:28:16.375 024 12548.88 128.22 54672.45 88888.00 2015-01-24 08:28:16.500 024 12548.88 128.22 54672.47 88888.00 2015-01-24 08:28:16.625 024 12548.90 128.25 54672.47 88888.00 2015-01-24 08:28:16.750 024 12548.83 128.22 54672.45 88888.00 2015-01-24 08:28:16.875 024 12548.80 128.20 54672.45 88888.00 2015-01-24 08:28:17.000 024 12548.85 128.20 54672.47 88888.00 2015-01-24 08:28:17.125 024 12548.85 128.20 54672.47 88888.00 2015-01-24 08:28:17.250 024 12548.85 128.20 54672.50 88888.00 2015-01-24 08:28:17.375 024 12548.85 128.20 54672.50 88888.00 2015-01-24 08:28:17.500 024 12548.90 128.22 54672.50 88888.00 2015-01-24 08:28:17.625 024 12548.88 128.22 54672.47 88888.00 2015-01-24 08:28:17.750 024 12548.83 128.20 54672.50 88888.00 2015-01-24 08:28:17.875 024 12548.85 128.20 54672.50 88888.00 2015-01-24 08:28:18.000 024 12548.88 128.20 54672.47 88888.00 2015-01-24 08:28:18.125 024 12548.92 128.20 54672.50 88888.00 2015-01-24 08:28:18.250 024 12548.85 128.20 54672.50 88888.00 2015-01-24 08:28:18.375 024 12548.88 128.25 54672.53 88888.00 2015-01-24 08:28:18.500 024 12548.90 128.22 54672.50 88888.00 2015-01-24 08:28:18.625 024 12548.90 128.20 54672.47 88888.00 2015-01-24 08:28:18.750 024 12548.88 128.22 54672.50 88888.00 2015-01-24 08:28:18.875 024 12548.90 128.20 54672.47 88888.00 2015-01-24 08:28:19.000 024 12548.88 128.20 54672.47 88888.00 2015-01-24 08:28:19.125 024 12548.83 128.18 54672.53 88888.00 2015-01-24 08:28:19.250 024 12548.80 128.20 54672.50 88888.00 2015-01-24 08:28:19.375 024 12548.80 128.20 54672.50 88888.00 2015-01-24 08:28:19.500 024 12548.73 128.20 54672.47 88888.00 2015-01-24 08:28:19.625 024 12548.77 128.22 54672.47 88888.00 2015-01-24 08:28:19.750 024 12548.80 128.22 54672.47 88888.00 2015-01-24 08:28:19.875 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:28:20.000 024 12548.77 128.18 54672.45 88888.00 2015-01-24 08:28:20.125 024 12548.85 128.22 54672.45 88888.00 2015-01-24 08:28:20.250 024 12548.95 128.20 54672.47 88888.00 2015-01-24 08:28:20.375 024 12548.95 128.20 54672.47 88888.00 2015-01-24 08:28:20.500 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:20.625 024 12548.77 128.18 54672.47 88888.00 2015-01-24 08:28:20.750 024 12548.80 128.20 54672.47 88888.00 2015-01-24 08:28:20.875 024 12548.85 128.20 54672.50 88888.00 2015-01-24 08:28:21.000 024 12548.88 128.20 54672.47 88888.00 2015-01-24 08:28:21.125 024 12548.85 128.18 54672.47 88888.00 2015-01-24 08:28:21.250 024 12548.80 128.18 54672.50 88888.00 2015-01-24 08:28:21.375 024 12548.77 128.20 54672.50 88888.00 2015-01-24 08:28:21.500 024 12548.80 128.22 54672.53 88888.00 2015-01-24 08:28:21.625 024 12548.77 128.20 54672.55 88888.00 2015-01-24 08:28:21.750 024 12548.70 128.20 54672.53 88888.00 2015-01-24 08:28:21.875 024 12548.75 128.20 54672.53 88888.00 2015-01-24 08:28:22.000 024 12548.77 128.18 54672.50 88888.00 2015-01-24 08:28:22.125 024 12548.80 128.20 54672.50 88888.00 2015-01-24 08:28:22.250 024 12548.80 128.20 54672.50 88888.00 2015-01-24 08:28:22.375 024 12548.83 128.22 54672.47 88888.00 2015-01-24 08:28:22.500 024 12548.83 128.20 54672.50 88888.00 2015-01-24 08:28:22.625 024 12548.80 128.20 54672.47 88888.00 2015-01-24 08:28:22.750 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:22.875 024 12548.88 128.22 54672.47 88888.00 2015-01-24 08:28:23.000 024 12548.88 128.22 54672.45 88888.00 2015-01-24 08:28:23.125 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:23.250 024 12548.67 128.20 54672.45 88888.00 2015-01-24 08:28:23.375 024 12548.73 128.20 54672.45 88888.00 2015-01-24 08:28:23.500 024 12548.80 128.22 54672.50 88888.00 2015-01-24 08:28:23.625 024 12548.88 128.22 54672.50 88888.00 2015-01-24 08:28:23.750 024 12548.88 128.22 54672.47 88888.00 2015-01-24 08:28:23.875 024 12548.83 128.22 54672.50 88888.00 2015-01-24 08:28:24.000 024 12548.77 128.22 54672.47 88888.00 2015-01-24 08:28:24.125 024 12548.75 128.20 54672.47 88888.00 2015-01-24 08:28:24.250 024 12548.65 128.18 54672.47 88888.00 2015-01-24 08:28:24.375 024 12548.73 128.20 54672.47 88888.00 2015-01-24 08:28:24.500 024 12548.73 128.20 54672.47 88888.00 2015-01-24 08:28:24.625 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:24.750 024 12548.85 128.20 54672.50 88888.00 2015-01-24 08:28:24.875 024 12548.88 128.20 54672.47 88888.00 2015-01-24 08:28:25.000 024 12548.88 128.20 54672.47 88888.00 2015-01-24 08:28:25.125 024 12548.85 128.22 54672.47 88888.00 2015-01-24 08:28:25.250 024 12548.80 128.20 54672.47 88888.00 2015-01-24 08:28:25.375 024 12548.77 128.20 54672.45 88888.00 2015-01-24 08:28:25.500 024 12548.77 128.18 54672.45 88888.00 2015-01-24 08:28:25.625 024 12548.83 128.18 54672.45 88888.00 2015-01-24 08:28:25.750 024 12548.88 128.18 54672.45 88888.00 2015-01-24 08:28:25.875 024 12548.80 128.20 54672.47 88888.00 2015-01-24 08:28:26.000 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:28:26.125 024 12548.77 128.20 54672.47 88888.00 2015-01-24 08:28:26.250 024 12548.75 128.15 54672.50 88888.00 2015-01-24 08:28:26.375 024 12548.80 128.20 54672.45 88888.00 2015-01-24 08:28:26.500 024 12548.85 128.20 54672.50 88888.00 2015-01-24 08:28:26.625 024 12548.90 128.25 54672.50 88888.00 2015-01-24 08:28:26.750 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:28:26.875 024 12548.90 128.18 54672.45 88888.00 2015-01-24 08:28:27.000 024 12548.90 128.15 54672.47 88888.00 2015-01-24 08:28:27.125 024 12548.90 128.18 54672.47 88888.00 2015-01-24 08:28:27.250 024 12548.88 128.20 54672.47 88888.00 2015-01-24 08:28:27.375 024 12548.88 128.20 54672.47 88888.00 2015-01-24 08:28:27.500 024 12548.88 128.20 54672.50 88888.00 2015-01-24 08:28:27.625 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:27.750 024 12548.83 128.18 54672.47 88888.00 2015-01-24 08:28:27.875 024 12548.85 128.18 54672.47 88888.00 2015-01-24 08:28:28.000 024 12548.85 128.20 54672.45 88888.00 2015-01-24 08:28:28.125 024 12548.85 128.20 54672.47 88888.00 2015-01-24 08:28:28.250 024 12548.85 128.18 54672.45 88888.00 2015-01-24 08:28:28.375 024 12548.88 128.18 54672.45 88888.00 2015-01-24 08:28:28.500 024 12548.90 128.20 54672.47 88888.00 2015-01-24 08:28:28.625 024 12548.98 128.22 54672.50 88888.00 2015-01-24 08:28:28.750 024 12548.90 128.20 54672.47 88888.00 2015-01-24 08:28:28.875 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:29.000 024 12548.77 128.18 54672.45 88888.00 2015-01-24 08:28:29.125 024 12548.80 128.20 54672.50 88888.00 2015-01-24 08:28:29.250 024 12548.88 128.18 54672.50 88888.00 2015-01-24 08:28:29.375 024 12548.92 128.20 54672.50 88888.00 2015-01-24 08:28:29.500 024 12548.95 128.20 54672.50 88888.00 2015-01-24 08:28:29.625 024 12548.92 128.20 54672.47 88888.00 2015-01-24 08:28:29.750 024 12548.90 128.20 54672.47 88888.00 2015-01-24 08:28:29.875 024 12548.88 128.18 54672.47 88888.00 2015-01-24 08:28:30.000 024 12548.88 128.20 54672.45 88888.00 2015-01-24 08:28:30.125 024 12548.90 128.20 54672.47 88888.00 2015-01-24 08:28:30.250 024 12548.85 128.18 54672.50 88888.00 2015-01-24 08:28:30.375 024 12548.92 128.20 54672.50 88888.00 2015-01-24 08:28:30.500 024 12548.95 128.18 54672.53 88888.00 2015-01-24 08:28:30.625 024 12548.92 128.20 54672.53 88888.00 2015-01-24 08:28:30.750 024 12548.88 128.20 54672.50 88888.00 2015-01-24 08:28:30.875 024 12548.85 128.20 54672.50 88888.00 2015-01-24 08:28:31.000 024 12548.85 128.18 54672.50 88888.00 2015-01-24 08:28:31.125 024 12548.85 128.22 54672.50 88888.00 2015-01-24 08:28:31.250 024 12548.83 128.20 54672.47 88888.00 2015-01-24 08:28:31.375 024 12548.92 128.15 54672.47 88888.00 2015-01-24 08:28:31.500 024 12548.98 128.15 54672.50 88888.00 2015-01-24 08:28:31.625 024 12549.00 128.15 54672.50 88888.00 2015-01-24 08:28:31.750 024 12548.98 128.20 54672.47 88888.00 2015-01-24 08:28:31.875 024 12549.00 128.20 54672.47 88888.00 2015-01-24 08:28:32.000 024 12549.00 128.20 54672.45 88888.00 2015-01-24 08:28:32.125 024 12549.02 128.20 54672.47 88888.00 2015-01-24 08:28:32.250 024 12548.92 128.20 54672.47 88888.00 2015-01-24 08:28:32.375 024 12548.95 128.20 54672.47 88888.00 2015-01-24 08:28:32.500 024 12549.00 128.18 54672.45 88888.00 2015-01-24 08:28:32.625 024 12549.00 128.18 54672.45 88888.00 2015-01-24 08:28:32.750 024 12548.95 128.20 54672.45 88888.00 2015-01-24 08:28:32.875 024 12548.98 128.22 54672.47 88888.00 2015-01-24 08:28:33.000 024 12549.00 128.25 54672.47 88888.00 2015-01-24 08:28:33.125 024 12549.02 128.22 54672.47 88888.00 2015-01-24 08:28:33.250 024 12549.00 128.18 54672.47 88888.00 2015-01-24 08:28:33.375 024 12549.05 128.20 54672.47 88888.00 2015-01-24 08:28:33.500 024 12549.05 128.22 54672.50 88888.00 2015-01-24 08:28:33.625 024 12548.95 128.18 54672.47 88888.00 2015-01-24 08:28:33.750 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:28:33.875 024 12549.00 128.20 54672.47 88888.00 2015-01-24 08:28:34.000 024 12549.00 128.25 54672.50 88888.00 2015-01-24 08:28:34.125 024 12549.00 128.22 54672.50 88888.00 2015-01-24 08:28:34.250 024 12548.98 128.20 54672.47 88888.00 2015-01-24 08:28:34.375 024 12549.00 128.18 54672.47 88888.00 2015-01-24 08:28:34.500 024 12549.05 128.18 54672.50 88888.00 2015-01-24 08:28:34.625 024 12549.05 128.18 54672.50 88888.00 2015-01-24 08:28:34.750 024 12548.95 128.18 54672.53 88888.00 2015-01-24 08:28:34.875 024 12548.90 128.18 54672.47 88888.00 2015-01-24 08:28:35.000 024 12548.92 128.15 54672.45 88888.00 2015-01-24 08:28:35.125 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:28:35.250 024 12549.02 128.20 54672.50 88888.00 2015-01-24 08:28:35.375 024 12549.12 128.22 54672.45 88888.00 2015-01-24 08:28:35.500 024 12549.08 128.22 54672.47 88888.00 2015-01-24 08:28:35.625 024 12549.02 128.22 54672.47 88888.00 2015-01-24 08:28:35.750 024 12549.00 128.22 54672.50 88888.00 2015-01-24 08:28:35.875 024 12549.02 128.22 54672.47 88888.00 2015-01-24 08:28:36.000 024 12549.00 128.15 54672.45 88888.00 2015-01-24 08:28:36.125 024 12549.02 128.15 54672.45 88888.00 2015-01-24 08:28:36.250 024 12548.98 128.18 54672.47 88888.00 2015-01-24 08:28:36.375 024 12549.00 128.22 54672.47 88888.00 2015-01-24 08:28:36.500 024 12549.00 128.22 54672.47 88888.00 2015-01-24 08:28:36.625 024 12549.00 128.20 54672.47 88888.00 2015-01-24 08:28:36.750 024 12549.08 128.20 54672.50 88888.00 2015-01-24 08:28:36.875 024 12549.17 128.20 54672.47 88888.00 2015-01-24 08:28:37.000 024 12549.12 128.18 54672.47 88888.00 2015-01-24 08:28:37.125 024 12549.02 128.20 54672.47 88888.00 2015-01-24 08:28:37.250 024 12549.00 128.18 54672.50 88888.00 2015-01-24 08:28:37.375 024 12549.05 128.18 54672.47 88888.00 2015-01-24 08:28:37.500 024 12549.05 128.18 54672.47 88888.00 2015-01-24 08:28:37.625 024 12549.12 128.22 54672.50 88888.00 2015-01-24 08:28:37.750 024 12549.15 128.22 54672.47 88888.00 2015-01-24 08:28:37.875 024 12549.08 128.20 54672.47 88888.00 2015-01-24 08:28:38.000 024 12549.02 128.20 54672.47 88888.00 2015-01-24 08:28:38.125 024 12549.02 128.22 54672.50 88888.00 2015-01-24 08:28:38.250 024 12548.95 128.15 54672.47 88888.00 2015-01-24 08:28:38.375 024 12548.98 128.15 54672.45 88888.00 2015-01-24 08:28:38.500 024 12548.98 128.15 54672.45 88888.00 2015-01-24 08:28:38.625 024 12549.05 128.18 54672.47 88888.00 2015-01-24 08:28:38.750 024 12549.08 128.20 54672.47 88888.00 2015-01-24 08:28:38.875 024 12549.08 128.18 54672.47 88888.00 2015-01-24 08:28:39.000 024 12549.08 128.20 54672.47 88888.00 2015-01-24 08:28:39.125 024 12549.08 128.22 54672.47 88888.00 2015-01-24 08:28:39.250 024 12549.02 128.18 54672.47 88888.00 2015-01-24 08:28:39.375 024 12549.00 128.18 54672.45 88888.00 2015-01-24 08:28:39.500 024 12549.00 128.20 54672.47 88888.00 2015-01-24 08:28:39.625 024 12549.05 128.22 54672.50 88888.00 2015-01-24 08:28:39.750 024 12549.08 128.22 54672.50 88888.00 2015-01-24 08:28:39.875 024 12549.02 128.20 54672.50 88888.00 2015-01-24 08:28:40.000 024 12549.10 128.22 54672.47 88888.00 2015-01-24 08:28:40.125 024 12549.10 128.22 54672.47 88888.00 2015-01-24 08:28:40.250 024 12549.02 128.18 54672.53 88888.00 2015-01-24 08:28:40.375 024 12549.08 128.18 54672.50 88888.00 2015-01-24 08:28:40.500 024 12549.08 128.20 54672.47 88888.00 2015-01-24 08:28:40.625 024 12549.08 128.20 54672.47 88888.00 2015-01-24 08:28:40.750 024 12549.05 128.18 54672.47 88888.00 2015-01-24 08:28:40.875 024 12549.05 128.18 54672.50 88888.00 2015-01-24 08:28:41.000 024 12549.05 128.15 54672.50 88888.00 2015-01-24 08:28:41.125 024 12549.08 128.15 54672.47 88888.00 2015-01-24 08:28:41.250 024 12549.05 128.18 54672.43 88888.00 2015-01-24 08:28:41.375 024 12549.05 128.18 54672.43 88888.00 2015-01-24 08:28:41.500 024 12549.08 128.18 54672.43 88888.00 2015-01-24 08:28:41.625 024 12549.08 128.20 54672.45 88888.00 2015-01-24 08:28:41.750 024 12549.10 128.20 54672.47 88888.00 2015-01-24 08:28:41.875 024 12549.12 128.20 54672.47 88888.00 2015-01-24 08:28:42.000 024 12549.10 128.18 54672.47 88888.00 2015-01-24 08:28:42.125 024 12549.08 128.20 54672.53 88888.00 2015-01-24 08:28:42.250 024 12549.05 128.20 54672.47 88888.00 2015-01-24 08:28:42.375 024 12549.12 128.22 54672.47 88888.00 2015-01-24 08:28:42.500 024 12549.05 128.18 54672.50 88888.00 2015-01-24 08:28:42.625 024 12549.02 128.18 54672.47 88888.00 2015-01-24 08:28:42.750 024 12549.00 128.15 54672.50 88888.00 2015-01-24 08:28:42.875 024 12548.95 128.15 54672.47 88888.00 2015-01-24 08:28:43.000 024 12548.95 128.20 54672.47 88888.00 2015-01-24 08:28:43.125 024 12549.00 128.15 54672.50 88888.00 2015-01-24 08:28:43.250 024 12549.00 128.18 54672.50 88888.00 2015-01-24 08:28:43.375 024 12549.00 128.18 54672.47 88888.00 2015-01-24 08:28:43.500 024 12548.95 128.15 54672.47 88888.00 2015-01-24 08:28:43.625 024 12549.00 128.15 54672.47 88888.00 2015-01-24 08:28:43.750 024 12549.08 128.18 54672.47 88888.00 2015-01-24 08:28:43.875 024 12549.08 128.18 54672.53 88888.00 2015-01-24 08:28:44.000 024 12548.95 128.20 54672.47 88888.00 2015-01-24 08:28:44.125 024 12548.98 128.18 54672.50 88888.00 2015-01-24 08:28:44.250 024 12548.95 128.15 54672.47 88888.00 2015-01-24 08:28:44.375 024 12548.98 128.18 54672.50 88888.00 2015-01-24 08:28:44.500 024 12548.95 128.18 54672.47 88888.00 2015-01-24 08:28:44.625 024 12548.92 128.18 54672.47 88888.00 2015-01-24 08:28:44.750 024 12548.95 128.18 54672.47 88888.00 2015-01-24 08:28:44.875 024 12549.00 128.18 54672.50 88888.00 2015-01-24 08:28:45.000 024 12549.08 128.20 54672.50 88888.00 2015-01-24 08:28:45.125 024 12549.02 128.18 54672.47 88888.00 2015-01-24 08:28:45.250 024 12548.95 128.18 54672.45 88888.00 2015-01-24 08:28:45.375 024 12549.08 128.15 54672.47 88888.00 2015-01-24 08:28:45.500 024 12549.08 128.15 54672.47 88888.00 2015-01-24 08:28:45.625 024 12549.02 128.15 54672.50 88888.00 2015-01-24 08:28:45.750 024 12549.05 128.15 54672.50 88888.00 2015-01-24 08:28:45.875 024 12549.08 128.20 54672.50 88888.00 2015-01-24 08:28:46.000 024 12549.12 128.22 54672.50 88888.00 2015-01-24 08:28:46.125 024 12549.05 128.20 54672.50 88888.00 2015-01-24 08:28:46.250 024 12549.00 128.18 54672.50 88888.00 2015-01-24 08:28:46.375 024 12549.08 128.18 54672.50 88888.00 2015-01-24 08:28:46.500 024 12549.08 128.20 54672.50 88888.00 2015-01-24 08:28:46.625 024 12549.00 128.18 54672.50 88888.00 2015-01-24 08:28:46.750 024 12548.98 128.18 54672.50 88888.00 2015-01-24 08:28:46.875 024 12548.95 128.20 54672.50 88888.00 2015-01-24 08:28:47.000 024 12548.95 128.18 54672.47 88888.00 2015-01-24 08:28:47.125 024 12548.98 128.18 54672.47 88888.00 2015-01-24 08:28:47.250 024 12549.00 128.18 54672.47 88888.00 2015-01-24 08:28:47.375 024 12549.02 128.18 54672.47 88888.00 2015-01-24 08:28:47.500 024 12549.05 128.15 54672.45 88888.00 2015-01-24 08:28:47.625 024 12549.05 128.20 54672.43 88888.00 2015-01-24 08:28:47.750 024 12549.05 128.22 54672.45 88888.00 2015-01-24 08:28:47.875 024 12549.08 128.20 54672.45 88888.00 2015-01-24 08:28:48.000 024 12549.05 128.18 54672.45 88888.00 2015-01-24 08:28:48.125 024 12549.08 128.15 54672.47 88888.00 2015-01-24 08:28:48.250 024 12549.05 128.15 54672.47 88888.00 2015-01-24 08:28:48.375 024 12549.08 128.18 54672.47 88888.00 2015-01-24 08:28:48.500 024 12549.05 128.20 54672.45 88888.00 2015-01-24 08:28:48.625 024 12549.05 128.18 54672.45 88888.00 2015-01-24 08:28:48.750 024 12549.05 128.20 54672.45 88888.00 2015-01-24 08:28:48.875 024 12549.12 128.20 54672.47 88888.00 2015-01-24 08:28:49.000 024 12549.17 128.20 54672.43 88888.00 2015-01-24 08:28:49.125 024 12549.15 128.18 54672.45 88888.00 2015-01-24 08:28:49.250 024 12549.12 128.18 54672.45 88888.00 2015-01-24 08:28:49.375 024 12549.17 128.20 54672.45 88888.00 2015-01-24 08:28:49.500 024 12549.05 128.20 54672.47 88888.00 2015-01-24 08:28:49.625 024 12548.95 128.18 54672.50 88888.00 2015-01-24 08:28:49.750 024 12548.98 128.18 54672.50 88888.00 2015-01-24 08:28:49.875 024 12549.10 128.18 54672.50 88888.00 2015-01-24 08:28:50.000 024 12549.12 128.18 54672.50 88888.00 2015-01-24 08:28:50.125 024 12549.08 128.15 54672.50 88888.00 2015-01-24 08:28:50.250 024 12549.05 128.15 54672.53 88888.00 2015-01-24 08:28:50.375 024 12549.10 128.15 54672.47 88888.00 2015-01-24 08:28:50.500 024 12549.12 128.18 54672.50 88888.00 2015-01-24 08:28:50.625 024 12549.12 128.18 54672.50 88888.00 2015-01-24 08:28:50.750 024 12549.08 128.20 54672.50 88888.00 2015-01-24 08:28:50.875 024 12549.12 128.20 54672.47 88888.00 2015-01-24 08:28:51.000 024 12549.15 128.18 54672.47 88888.00 2015-01-24 08:28:51.125 024 12549.12 128.15 54672.47 88888.00 2015-01-24 08:28:51.250 024 12549.08 128.18 54672.47 88888.00 2015-01-24 08:28:51.375 024 12549.08 128.15 54672.47 88888.00 2015-01-24 08:28:51.500 024 12549.05 128.15 54672.47 88888.00 2015-01-24 08:28:51.625 024 12548.98 128.15 54672.47 88888.00 2015-01-24 08:28:51.750 024 12548.98 128.20 54672.47 88888.00 2015-01-24 08:28:51.875 024 12549.05 128.20 54672.50 88888.00 2015-01-24 08:28:52.000 024 12549.08 128.18 54672.47 88888.00 2015-01-24 08:28:52.125 024 12549.08 128.18 54672.47 88888.00 2015-01-24 08:28:52.250 024 12549.08 128.18 54672.50 88888.00 2015-01-24 08:28:52.375 024 12549.12 128.18 54672.50 88888.00 2015-01-24 08:28:52.500 024 12549.08 128.18 54672.45 88888.00 2015-01-24 08:28:52.625 024 12549.08 128.20 54672.45 88888.00 2015-01-24 08:28:52.750 024 12549.05 128.18 54672.47 88888.00 2015-01-24 08:28:52.875 024 12549.08 128.18 54672.47 88888.00 2015-01-24 08:28:53.000 024 12549.10 128.15 54672.47 88888.00 2015-01-24 08:28:53.125 024 12549.12 128.15 54672.47 88888.00 2015-01-24 08:28:53.250 024 12549.10 128.15 54672.47 88888.00 2015-01-24 08:28:53.375 024 12549.17 128.18 54672.50 88888.00 2015-01-24 08:28:53.500 024 12549.17 128.18 54672.47 88888.00 2015-01-24 08:28:53.625 024 12549.12 128.15 54672.45 88888.00 2015-01-24 08:28:53.750 024 12549.12 128.18 54672.45 88888.00 2015-01-24 08:28:53.875 024 12549.10 128.15 54672.47 88888.00 2015-01-24 08:28:54.000 024 12549.12 128.18 54672.45 88888.00 2015-01-24 08:28:54.125 024 12549.12 128.18 54672.47 88888.00 2015-01-24 08:28:54.250 024 12549.10 128.15 54672.50 88888.00 2015-01-24 08:28:54.375 024 12549.12 128.15 54672.50 88888.00 2015-01-24 08:28:54.500 024 12549.12 128.18 54672.53 88888.00 2015-01-24 08:28:54.625 024 12549.08 128.15 54672.50 88888.00 2015-01-24 08:28:54.750 024 12549.02 128.15 54672.47 88888.00 2015-01-24 08:28:54.875 024 12549.00 128.15 54672.50 88888.00 2015-01-24 08:28:55.000 024 12549.00 128.15 54672.47 88888.00 2015-01-24 08:28:55.125 024 12549.00 128.12 54672.50 88888.00 2015-01-24 08:28:55.250 024 12549.05 128.15 54672.50 88888.00 2015-01-24 08:28:55.375 024 12549.12 128.15 54672.47 88888.00 2015-01-24 08:28:55.500 024 12549.12 128.15 54672.47 88888.00 2015-01-24 08:28:55.625 024 12549.15 128.12 54672.47 88888.00 2015-01-24 08:28:55.750 024 12549.20 128.10 54672.50 88888.00 2015-01-24 08:28:55.875 024 12549.10 128.10 54672.53 88888.00 2015-01-24 08:28:56.000 024 12549.08 128.12 54672.47 88888.00 2015-01-24 08:28:56.125 024 12549.02 128.18 54672.50 88888.00 2015-01-24 08:28:56.250 024 12549.02 128.15 54672.47 88888.00 2015-01-24 08:28:56.375 024 12549.12 128.12 54672.47 88888.00 2015-01-24 08:28:56.500 024 12549.10 128.15 54672.50 88888.00 2015-01-24 08:28:56.625 024 12549.08 128.20 54672.53 88888.00 2015-01-24 08:28:56.750 024 12549.05 128.15 54672.50 88888.00 2015-01-24 08:28:56.875 024 12549.15 128.15 54672.50 88888.00 2015-01-24 08:28:57.000 024 12549.25 128.18 54672.50 88888.00 2015-01-24 08:28:57.125 024 12549.20 128.15 54672.50 88888.00 2015-01-24 08:28:57.250 024 12549.05 128.10 54672.50 88888.00 2015-01-24 08:28:57.375 024 12549.10 128.12 54672.50 88888.00 2015-01-24 08:28:57.500 024 12549.12 128.15 54672.50 88888.00 2015-01-24 08:28:57.625 024 12549.15 128.15 54672.53 88888.00 2015-01-24 08:28:57.750 024 12549.15 128.12 54672.50 88888.00 2015-01-24 08:28:57.875 024 12549.17 128.10 54672.50 88888.00 2015-01-24 08:28:58.000 024 12549.15 128.12 54672.47 88888.00 2015-01-24 08:28:58.125 024 12549.15 128.12 54672.47 88888.00 2015-01-24 08:28:58.250 024 12549.10 128.10 54672.47 88888.00 2015-01-24 08:28:58.375 024 12549.12 128.10 54672.50 88888.00 2015-01-24 08:28:58.500 024 12549.15 128.12 54672.47 88888.00 2015-01-24 08:28:58.625 024 12549.10 128.15 54672.50 88888.00 2015-01-24 08:28:58.750 024 12549.05 128.10 54672.47 88888.00 2015-01-24 08:28:58.875 024 12549.08 128.10 54672.47 88888.00 2015-01-24 08:28:59.000 024 12549.10 128.10 54672.47 88888.00 2015-01-24 08:28:59.125 024 12549.08 128.10 54672.45 88888.00 2015-01-24 08:28:59.250 024 12549.12 128.07 54672.47 88888.00 2015-01-24 08:28:59.375 024 12549.15 128.10 54672.50 88888.00 2015-01-24 08:28:59.500 024 12549.17 128.12 54672.47 88888.00 2015-01-24 08:28:59.625 024 12549.17 128.10 54672.45 88888.00 2015-01-24 08:28:59.750 024 12549.10 128.10 54672.45 88888.00 2015-01-24 08:28:59.875 024 12549.10 128.10 54672.47 88888.00 2015-01-24 08:29:00.000 024 12549.15 128.12 54672.47 88888.00 2015-01-24 08:29:00.125 024 12549.15 128.12 54672.50 88888.00 2015-01-24 08:29:00.250 024 12549.17 128.10 54672.47 88888.00 2015-01-24 08:29:00.375 024 12549.20 128.10 54672.47 88888.00 2015-01-24 08:29:00.500 024 12549.20 128.10 54672.50 88888.00 2015-01-24 08:29:00.625 024 12549.20 128.12 54672.53 88888.00 2015-01-24 08:29:00.750 024 12549.17 128.12 54672.53 88888.00 2015-01-24 08:29:00.875 024 12549.10 128.10 54672.47 88888.00 2015-01-24 08:29:01.000 024 12549.02 128.10 54672.50 88888.00 2015-01-24 08:29:01.125 024 12549.02 128.10 54672.53 88888.00 2015-01-24 08:29:01.250 024 12549.05 128.07 54672.53 88888.00 2015-01-24 08:29:01.375 024 12549.08 128.07 54672.50 88888.00 2015-01-24 08:29:01.500 024 12549.10 128.10 54672.50 88888.00 2015-01-24 08:29:01.625 024 12549.15 128.07 54672.50 88888.00 2015-01-24 08:29:01.750 024 12549.15 128.10 54672.50 88888.00 2015-01-24 08:29:01.875 024 12549.15 128.12 54672.53 88888.00 2015-01-24 08:29:02.000 024 12549.23 128.12 54672.50 88888.00 2015-01-24 08:29:02.125 024 12549.23 128.10 54672.50 88888.00 2015-01-24 08:29:02.250 024 12549.15 128.10 54672.47 88888.00 2015-01-24 08:29:02.375 024 12549.15 128.12 54672.47 88888.00 2015-01-24 08:29:02.500 024 12549.17 128.10 54672.47 88888.00 2015-01-24 08:29:02.625 024 12549.15 128.10 54672.47 88888.00 2015-01-24 08:29:02.750 024 12549.12 128.10 54672.47 88888.00 2015-01-24 08:29:02.875 024 12549.10 128.10 54672.47 88888.00 2015-01-24 08:29:03.000 024 12549.08 128.07 54672.47 88888.00 2015-01-24 08:29:03.125 024 12549.15 128.10 54672.50 88888.00 2015-01-24 08:29:03.250 024 12549.12 128.10 54672.47 88888.00 2015-01-24 08:29:03.375 024 12549.15 128.10 54672.50 88888.00 2015-01-24 08:29:03.500 024 12549.23 128.10 54672.50 88888.00 2015-01-24 08:29:03.625 024 12549.25 128.10 54672.53 88888.00 2015-01-24 08:29:03.750 024 12549.20 128.10 54672.50 88888.00 2015-01-24 08:29:03.875 024 12549.17 128.07 54672.53 88888.00 2015-01-24 08:29:04.000 024 12549.17 128.10 54672.53 88888.00 2015-01-24 08:29:04.125 024 12549.15 128.12 54672.55 88888.00 2015-01-24 08:29:04.250 024 12549.12 128.10 54672.53 88888.00 2015-01-24 08:29:04.375 024 12549.17 128.07 54672.50 88888.00 2015-01-24 08:29:04.500 024 12549.15 128.07 54672.50 88888.00 2015-01-24 08:29:04.625 024 12549.10 128.10 54672.53 88888.00 2015-01-24 08:29:04.750 024 12549.12 128.12 54672.53 88888.00 2015-01-24 08:29:04.875 024 12549.08 128.10 54672.50 88888.00 2015-01-24 08:29:05.000 024 12549.10 128.12 54672.47 88888.00 2015-01-24 08:29:05.125 024 12549.12 128.12 54672.50 88888.00 2015-01-24 08:29:05.250 024 12549.17 128.15 54672.55 88888.00 2015-01-24 08:29:05.375 024 12549.20 128.10 54672.55 88888.00 2015-01-24 08:29:05.500 024 12549.15 128.07 54672.53 88888.00 2015-01-24 08:29:05.625 024 12549.12 128.10 54672.50 88888.00 2015-01-24 08:29:05.750 024 12549.12 128.10 54672.53 88888.00 2015-01-24 08:29:05.875 024 12549.05 128.10 54672.50 88888.00 2015-01-24 08:29:06.000 024 12549.00 128.10 54672.47 88888.00 2015-01-24 08:29:06.125 024 12549.00 128.12 54672.50 88888.00 2015-01-24 08:29:06.250 024 12548.98 128.10 54672.47 88888.00 2015-01-24 08:29:06.375 024 12549.00 128.10 54672.47 88888.00 2015-01-24 08:29:06.500 024 12549.02 128.12 54672.50 88888.00 2015-01-24 08:29:06.625 024 12549.05 128.15 54672.50 88888.00 2015-01-24 08:29:06.750 024 12549.05 128.15 54672.50 88888.00 2015-01-24 08:29:06.875 024 12549.00 128.15 54672.53 88888.00 2015-01-24 08:29:07.000 024 12549.02 128.12 54672.55 88888.00 2015-01-24 08:29:07.125 024 12549.08 128.12 54672.55 88888.00 2015-01-24 08:29:07.250 024 12548.98 128.10 54672.50 88888.00 2015-01-24 08:29:07.375 024 12548.98 128.07 54672.50 88888.00 2015-01-24 08:29:07.500 024 12549.00 128.07 54672.50 88888.00 2015-01-24 08:29:07.625 024 12549.02 128.10 54672.53 88888.00 2015-01-24 08:29:07.750 024 12549.00 128.07 54672.55 88888.00 2015-01-24 08:29:07.875 024 12549.05 128.07 54672.53 88888.00 2015-01-24 08:29:08.000 024 12549.12 128.07 54672.53 88888.00 2015-01-24 08:29:08.125 024 12549.10 128.10 54672.55 88888.00 2015-01-24 08:29:08.250 024 12549.00 128.05 54672.57 88888.00 2015-01-24 08:29:08.375 024 12549.02 128.10 54672.55 88888.00 2015-01-24 08:29:08.500 024 12548.98 128.10 54672.55 88888.00 2015-01-24 08:29:08.625 024 12548.95 128.05 54672.55 88888.00 2015-01-24 08:29:08.750 024 12548.90 128.05 54672.55 88888.00 2015-01-24 08:29:08.875 024 12548.92 128.05 54672.55 88888.00 2015-01-24 08:29:09.000 024 12548.98 128.07 54672.55 88888.00 2015-01-24 08:29:09.125 024 12548.98 128.05 54672.53 88888.00 2015-01-24 08:29:09.250 024 12548.98 128.05 54672.53 88888.00 2015-01-24 08:29:09.375 024 12549.02 128.05 54672.53 88888.00 2015-01-24 08:29:09.500 024 12548.98 128.07 54672.55 88888.00 2015-01-24 08:29:09.625 024 12548.92 128.07 54672.53 88888.00 2015-01-24 08:29:09.750 024 12548.90 128.05 54672.50 88888.00 2015-01-24 08:29:09.875 024 12548.92 128.05 54672.50 88888.00 2015-01-24 08:29:10.000 024 12548.88 128.05 54672.47 88888.00 2015-01-24 08:29:10.125 024 12548.83 128.05 54672.50 88888.00 2015-01-24 08:29:10.250 024 12548.80 128.03 54672.53 88888.00 2015-01-24 08:29:10.375 024 12548.88 128.05 54672.50 88888.00 2015-01-24 08:29:10.500 024 12548.95 128.03 54672.53 88888.00 2015-01-24 08:29:10.625 024 12548.95 128.07 54672.53 88888.00 2015-01-24 08:29:10.750 024 12548.98 128.07 54672.57 88888.00 2015-01-24 08:29:10.875 024 12549.02 128.07 54672.57 88888.00 2015-01-24 08:29:11.000 024 12549.05 128.07 54672.57 88888.00 2015-01-24 08:29:11.125 024 12549.12 128.07 54672.57 88888.00 2015-01-24 08:29:11.250 024 12549.10 128.05 54672.55 88888.00 2015-01-24 08:29:11.375 024 12548.98 128.05 54672.55 88888.00 2015-01-24 08:29:11.500 024 12548.98 128.05 54672.55 88888.00 2015-01-24 08:29:11.625 024 12548.95 128.03 54672.57 88888.00 2015-01-24 08:29:11.750 024 12548.92 128.05 54672.55 88888.00 2015-01-24 08:29:11.875 024 12548.90 128.05 54672.53 88888.00 2015-01-24 08:29:12.000 024 12548.95 128.03 54672.55 88888.00 2015-01-24 08:29:12.125 024 12548.92 128.05 54672.55 88888.00 2015-01-24 08:29:12.250 024 12548.88 128.03 54672.53 88888.00 2015-01-24 08:29:12.375 024 12548.98 128.07 54672.55 88888.00 2015-01-24 08:29:12.500 024 12549.02 128.07 54672.55 88888.00 2015-01-24 08:29:12.625 024 12549.00 128.07 54672.53 88888.00 2015-01-24 08:29:12.750 024 12548.95 128.05 54672.55 88888.00 2015-01-24 08:29:12.875 024 12548.92 128.03 54672.55 88888.00 2015-01-24 08:29:13.000 024 12548.92 128.03 54672.55 88888.00 2015-01-24 08:29:13.125 024 12549.00 128.05 54672.55 88888.00 2015-01-24 08:29:13.250 024 12548.98 128.05 54672.53 88888.00 2015-01-24 08:29:13.375 024 12548.95 128.03 54672.55 88888.00 2015-01-24 08:29:13.500 024 12548.92 128.00 54672.53 88888.00 2015-01-24 08:29:13.625 024 12548.88 128.03 54672.57 88888.00 2015-01-24 08:29:13.750 024 12548.83 128.03 54672.57 88888.00 2015-01-24 08:29:13.875 024 12548.90 128.03 54672.57 88888.00 2015-01-24 08:29:14.000 024 12548.98 128.05 54672.55 88888.00 2015-01-24 08:29:14.125 024 12549.02 128.07 54672.53 88888.00 2015-01-24 08:29:14.250 024 12548.95 128.03 54672.53 88888.00 2015-01-24 08:29:14.375 024 12549.02 128.05 54672.53 88888.00 2015-01-24 08:29:14.500 024 12549.00 128.03 54672.50 88888.00 2015-01-24 08:29:14.625 024 12549.00 128.05 54672.53 88888.00 2015-01-24 08:29:14.750 024 12549.00 128.05 54672.55 88888.00 2015-01-24 08:29:14.875 024 12548.95 128.05 54672.50 88888.00 2015-01-24 08:29:15.000 024 12548.90 128.05 54672.53 88888.00 2015-01-24 08:29:15.125 024 12548.92 128.05 54672.50 88888.00 2015-01-24 08:29:15.250 024 12548.98 128.05 54672.55 88888.00 2015-01-24 08:29:15.375 024 12548.95 128.05 54672.53 88888.00 2015-01-24 08:29:15.500 024 12548.92 128.05 54672.50 88888.00 2015-01-24 08:29:15.625 024 12548.95 128.03 54672.50 88888.00 2015-01-24 08:29:15.750 024 12548.90 128.00 54672.53 88888.00 2015-01-24 08:29:15.875 024 12548.95 128.00 54672.53 88888.00 2015-01-24 08:29:16.000 024 12548.92 128.03 54672.50 88888.00 2015-01-24 08:29:16.125 024 12548.88 128.03 54672.53 88888.00 2015-01-24 08:29:16.250 024 12548.90 127.97 54672.50 88888.00 2015-01-24 08:29:16.375 024 12548.98 127.97 54672.50 88888.00 2015-01-24 08:29:16.500 024 12548.92 128.00 54672.50 88888.00 2015-01-24 08:29:16.625 024 12548.90 128.05 54672.50 88888.00 2015-01-24 08:29:16.750 024 12548.88 128.05 54672.53 88888.00 2015-01-24 08:29:16.875 024 12548.90 128.07 54672.55 88888.00 2015-01-24 08:29:17.000 024 12548.92 128.03 54672.50 88888.00 2015-01-24 08:29:17.125 024 12548.85 128.03 54672.53 88888.00 2015-01-24 08:29:17.250 024 12548.83 128.00 54672.50 88888.00 2015-01-24 08:29:17.375 024 12548.88 128.03 54672.53 88888.00 2015-01-24 08:29:17.500 024 12548.92 127.97 54672.53 88888.00 2015-01-24 08:29:17.625 024 12548.92 127.97 54672.50 88888.00 2015-01-24 08:29:17.750 024 12548.90 127.97 54672.53 88888.00 2015-01-24 08:29:17.875 024 12548.92 128.00 54672.55 88888.00 2015-01-24 08:29:18.000 024 12548.98 128.00 54672.53 88888.00 2015-01-24 08:29:18.125 024 12549.08 127.95 54672.53 88888.00 2015-01-24 08:29:18.250 024 12549.05 127.95 54672.53 88888.00 2015-01-24 08:29:18.375 024 12549.02 127.97 54672.50 88888.00 2015-01-24 08:29:18.500 024 12548.98 127.97 54672.47 88888.00 2015-01-24 08:29:18.625 024 12548.88 128.00 54672.47 88888.00 2015-01-24 08:29:18.750 024 12548.88 127.97 54672.50 88888.00 2015-01-24 08:29:18.875 024 12548.85 128.00 54672.55 88888.00 2015-01-24 08:29:19.000 024 12548.90 128.00 54672.57 88888.00 2015-01-24 08:29:19.125 024 12548.92 128.03 54672.57 88888.00 2015-01-24 08:29:19.250 024 12548.92 127.95 54672.55 88888.00 2015-01-24 08:29:19.375 024 12549.02 127.92 54672.53 88888.00 2015-01-24 08:29:19.500 024 12549.00 127.97 54672.50 88888.00 2015-01-24 08:29:19.625 024 12549.05 128.00 54672.53 88888.00 2015-01-24 08:29:19.750 024 12549.12 127.97 54672.53 88888.00 2015-01-24 08:29:19.875 024 12549.08 127.92 54672.50 88888.00 2015-01-24 08:29:20.000 024 12549.02 127.95 54672.50 88888.00 2015-01-24 08:29:20.125 024 12549.05 127.97 54672.53 88888.00 2015-01-24 08:29:20.250 024 12548.98 127.92 54672.50 88888.00 2015-01-24 08:29:20.375 024 12549.00 127.92 54672.47 88888.00 2015-01-24 08:29:20.500 024 12549.02 127.95 54672.53 88888.00 2015-01-24 08:29:20.625 024 12549.02 127.97 54672.55 88888.00 2015-01-24 08:29:20.750 024 12548.90 127.97 54672.55 88888.00 2015-01-24 08:29:20.875 024 12548.90 127.97 54672.55 88888.00 2015-01-24 08:29:21.000 024 12548.92 127.95 54672.53 88888.00 2015-01-24 08:29:21.125 024 12548.90 127.92 54672.53 88888.00 2015-01-24 08:29:21.250 024 12548.83 127.92 54672.50 88888.00 2015-01-24 08:29:21.375 024 12548.83 127.92 54672.50 88888.00 2015-01-24 08:29:21.500 024 12548.88 127.92 54672.50 88888.00 2015-01-24 08:29:21.625 024 12548.92 127.95 54672.53 88888.00 2015-01-24 08:29:21.750 024 12549.00 127.95 54672.53 88888.00 2015-01-24 08:29:21.875 024 12549.02 127.92 54672.53 88888.00 2015-01-24 08:29:22.000 024 12549.02 127.92 54672.47 88888.00 2015-01-24 08:29:22.125 024 12549.00 127.92 54672.50 88888.00 2015-01-24 08:29:22.250 024 12548.98 127.95 54672.53 88888.00 2015-01-24 08:29:22.375 024 12549.02 127.97 54672.50 88888.00 2015-01-24 08:29:22.500 024 12549.08 127.95 54672.53 88888.00 2015-01-24 08:29:22.625 024 12549.05 127.92 54672.50 88888.00 2015-01-24 08:29:22.750 024 12549.02 127.90 54672.47 88888.00 2015-01-24 08:29:22.875 024 12549.05 127.88 54672.47 88888.00 2015-01-24 08:29:23.000 024 12549.08 127.95 54672.50 88888.00 2015-01-24 08:29:23.125 024 12549.08 127.95 54672.50 88888.00 2015-01-24 08:29:23.250 024 12549.02 127.90 54672.50 88888.00 2015-01-24 08:29:23.375 024 12549.05 127.92 54672.47 88888.00 2015-01-24 08:29:23.500 024 12549.08 127.90 54672.50 88888.00 2015-01-24 08:29:23.625 024 12549.12 127.90 54672.53 88888.00 2015-01-24 08:29:23.750 024 12549.05 127.88 54672.53 88888.00 2015-01-24 08:29:23.875 024 12548.98 127.88 54672.50 88888.00 2015-01-24 08:29:24.000 024 12548.95 127.90 54672.53 88888.00 2015-01-24 08:29:24.125 024 12549.00 127.92 54672.53 88888.00 2015-01-24 08:29:24.250 024 12548.95 127.92 54672.50 88888.00 2015-01-24 08:29:24.375 024 12549.00 127.90 54672.50 88888.00 2015-01-24 08:29:24.500 024 12549.00 127.88 54672.53 88888.00 2015-01-24 08:29:24.625 024 12549.02 127.88 54672.47 88888.00 2015-01-24 08:29:24.750 024 12549.05 127.90 54672.47 88888.00 2015-01-24 08:29:24.875 024 12549.05 127.90 54672.50 88888.00 2015-01-24 08:29:25.000 024 12548.98 127.88 54672.53 88888.00 2015-01-24 08:29:25.125 024 12548.95 127.88 54672.57 88888.00 2015-01-24 08:29:25.250 024 12549.00 127.88 54672.53 88888.00 2015-01-24 08:29:25.375 024 12549.08 127.90 54672.53 88888.00 2015-01-24 08:29:25.500 024 12549.10 127.92 54672.53 88888.00 2015-01-24 08:29:25.625 024 12549.10 127.95 54672.53 88888.00 2015-01-24 08:29:25.750 024 12549.02 127.92 54672.50 88888.00 2015-01-24 08:29:25.875 024 12549.02 127.88 54672.47 88888.00 2015-01-24 08:29:26.000 024 12548.98 127.90 54672.47 88888.00 2015-01-24 08:29:26.125 024 12548.98 127.90 54672.53 88888.00 2015-01-24 08:29:26.250 024 12548.90 127.85 54672.53 88888.00 2015-01-24 08:29:26.375 024 12548.90 127.85 54672.47 88888.00 2015-01-24 08:29:26.500 024 12548.92 127.85 54672.47 88888.00 2015-01-24 08:29:26.625 024 12548.98 127.90 54672.50 88888.00 2015-01-24 08:29:26.750 024 12549.00 127.88 54672.53 88888.00 2015-01-24 08:29:26.875 024 12548.98 127.88 54672.50 88888.00 2015-01-24 08:29:27.000 024 12549.02 127.88 54672.50 88888.00 2015-01-24 08:29:27.125 024 12549.00 127.90 54672.53 88888.00 2015-01-24 08:29:27.250 024 12548.95 127.90 54672.53 88888.00 2015-01-24 08:29:27.375 024 12548.92 127.88 54672.50 88888.00 2015-01-24 08:29:27.500 024 12548.95 127.88 54672.50 88888.00 2015-01-24 08:29:27.625 024 12548.98 127.90 54672.53 88888.00 2015-01-24 08:29:27.750 024 12548.92 127.90 54672.55 88888.00 2015-01-24 08:29:27.875 024 12548.92 127.88 54672.55 88888.00 2015-01-24 08:29:28.000 024 12548.92 127.88 54672.53 88888.00 2015-01-24 08:29:28.125 024 12548.92 127.88 54672.53 88888.00 2015-01-24 08:29:28.250 024 12548.88 127.88 54672.50 88888.00 2015-01-24 08:29:28.375 024 12548.88 127.90 54672.50 88888.00 2015-01-24 08:29:28.500 024 12548.85 127.88 54672.50 88888.00 2015-01-24 08:29:28.625 024 12548.85 127.90 54672.50 88888.00 2015-01-24 08:29:28.750 024 12548.92 127.88 54672.53 88888.00 2015-01-24 08:29:28.875 024 12549.00 127.88 54672.53 88888.00 2015-01-24 08:29:29.000 024 12548.98 127.88 54672.53 88888.00 2015-01-24 08:29:29.125 024 12548.92 127.88 54672.50 88888.00 2015-01-24 08:29:29.250 024 12548.92 127.88 54672.50 88888.00 2015-01-24 08:29:29.375 024 12548.92 127.90 54672.50 88888.00 2015-01-24 08:29:29.500 024 12548.90 127.90 54672.50 88888.00 2015-01-24 08:29:29.625 024 12548.98 127.90 54672.50 88888.00 2015-01-24 08:29:29.750 024 12549.02 127.88 54672.50 88888.00 2015-01-24 08:29:29.875 024 12548.95 127.90 54672.50 88888.00 2015-01-24 08:29:30.000 024 12548.95 127.90 54672.47 88888.00 2015-01-24 08:29:30.125 024 12548.92 127.90 54672.50 88888.00 2015-01-24 08:29:30.250 024 12548.90 127.88 54672.50 88888.00 2015-01-24 08:29:30.375 024 12548.92 127.88 54672.47 88888.00 2015-01-24 08:29:30.500 024 12548.92 127.88 54672.47 88888.00 2015-01-24 08:29:30.625 024 12548.92 127.88 54672.50 88888.00 2015-01-24 08:29:30.750 024 12548.88 127.90 54672.50 88888.00 2015-01-24 08:29:30.875 024 12548.85 127.90 54672.50 88888.00 2015-01-24 08:29:31.000 024 12548.85 127.88 54672.45 88888.00 2015-01-24 08:29:31.125 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:29:31.250 024 12548.80 127.83 54672.47 88888.00 2015-01-24 08:29:31.375 024 12548.88 127.83 54672.47 88888.00 2015-01-24 08:29:31.500 024 12548.95 127.85 54672.50 88888.00 2015-01-24 08:29:31.625 024 12548.95 127.85 54672.53 88888.00 2015-01-24 08:29:31.750 024 12548.90 127.88 54672.53 88888.00 2015-01-24 08:29:31.875 024 12548.88 127.90 54672.50 88888.00 2015-01-24 08:29:32.000 024 12548.90 127.90 54672.53 88888.00 2015-01-24 08:29:32.125 024 12548.85 127.90 54672.55 88888.00 2015-01-24 08:29:32.250 024 12548.85 127.85 54672.53 88888.00 2015-01-24 08:29:32.375 024 12548.92 127.90 54672.53 88888.00 2015-01-24 08:29:32.500 024 12548.98 127.90 54672.53 88888.00 2015-01-24 08:29:32.625 024 12549.00 127.90 54672.53 88888.00 2015-01-24 08:29:32.750 024 12548.90 127.90 54672.50 88888.00 2015-01-24 08:29:32.875 024 12548.85 127.88 54672.47 88888.00 2015-01-24 08:29:33.000 024 12548.80 127.88 54672.47 88888.00 2015-01-24 08:29:33.125 024 12548.83 127.90 54672.45 88888.00 2015-01-24 08:29:33.250 024 12548.88 127.88 54672.50 88888.00 2015-01-24 08:29:33.375 024 12548.90 127.88 54672.53 88888.00 2015-01-24 08:29:33.500 024 12548.92 127.85 54672.53 88888.00 2015-01-24 08:29:33.625 024 12548.90 127.90 54672.53 88888.00 2015-01-24 08:29:33.750 024 12548.88 127.92 54672.55 88888.00 2015-01-24 08:29:33.875 024 12548.88 127.90 54672.55 88888.00 2015-01-24 08:29:34.000 024 12548.88 127.90 54672.53 88888.00 2015-01-24 08:29:34.125 024 12548.90 127.92 54672.53 88888.00 2015-01-24 08:29:34.250 024 12548.85 127.88 54672.50 88888.00 2015-01-24 08:29:34.375 024 12548.85 127.88 54672.50 88888.00 2015-01-24 08:29:34.500 024 12548.90 127.90 54672.53 88888.00 2015-01-24 08:29:34.625 024 12548.90 127.92 54672.53 88888.00 2015-01-24 08:29:34.750 024 12548.90 127.92 54672.53 88888.00 2015-01-24 08:29:34.875 024 12548.95 127.92 54672.53 88888.00 2015-01-24 08:29:35.000 024 12548.98 127.90 54672.50 88888.00 2015-01-24 08:29:35.125 024 12548.95 127.88 54672.53 88888.00 2015-01-24 08:29:35.250 024 12548.90 127.88 54672.50 88888.00 2015-01-24 08:29:35.375 024 12548.90 127.85 54672.47 88888.00 2015-01-24 08:29:35.500 024 12548.95 127.88 54672.50 88888.00 2015-01-24 08:29:35.625 024 12549.02 127.90 54672.50 88888.00 2015-01-24 08:29:35.750 024 12549.08 127.88 54672.50 88888.00 2015-01-24 08:29:35.875 024 12549.00 127.88 54672.50 88888.00 2015-01-24 08:29:36.000 024 12548.95 127.88 54672.47 88888.00 2015-01-24 08:29:36.125 024 12548.98 127.88 54672.50 88888.00 2015-01-24 08:29:36.250 024 12548.92 127.85 54672.50 88888.00 2015-01-24 08:29:36.375 024 12548.92 127.85 54672.50 88888.00 2015-01-24 08:29:36.500 024 12548.90 127.85 54672.47 88888.00 2015-01-24 08:29:36.625 024 12548.92 127.88 54672.47 88888.00 2015-01-24 08:29:36.750 024 12548.92 127.85 54672.47 88888.00 2015-01-24 08:29:36.875 024 12548.92 127.88 54672.47 88888.00 2015-01-24 08:29:37.000 024 12548.85 127.83 54672.47 88888.00 2015-01-24 08:29:37.125 024 12548.85 127.85 54672.50 88888.00 2015-01-24 08:29:37.250 024 12548.90 127.85 54672.53 88888.00 2015-01-24 08:29:37.375 024 12548.90 127.85 54672.53 88888.00 2015-01-24 08:29:37.500 024 12548.90 127.85 54672.55 88888.00 2015-01-24 08:29:37.625 024 12548.92 127.85 54672.53 88888.00 2015-01-24 08:29:37.750 024 12548.95 127.83 54672.53 88888.00 2015-01-24 08:29:37.875 024 12548.98 127.85 54672.50 88888.00 2015-01-24 08:29:38.000 024 12549.02 127.85 54672.50 88888.00 2015-01-24 08:29:38.125 024 12549.00 127.88 54672.50 88888.00 2015-01-24 08:29:38.250 024 12548.95 127.85 54672.53 88888.00 2015-01-24 08:29:38.375 024 12548.98 127.83 54672.50 88888.00 2015-01-24 08:29:38.500 024 12548.95 127.80 54672.50 88888.00 2015-01-24 08:29:38.625 024 12548.90 127.80 54672.50 88888.00 2015-01-24 08:29:38.750 024 12548.90 127.80 54672.53 88888.00 2015-01-24 08:29:38.875 024 12548.95 127.83 54672.50 88888.00 2015-01-24 08:29:39.000 024 12548.98 127.83 54672.47 88888.00 2015-01-24 08:29:39.125 024 12548.95 127.85 54672.50 88888.00 2015-01-24 08:29:39.250 024 12548.90 127.88 54672.53 88888.00 2015-01-24 08:29:39.375 024 12548.85 127.85 54672.53 88888.00 2015-01-24 08:29:39.500 024 12548.85 127.83 54672.53 88888.00 2015-01-24 08:29:39.625 024 12548.85 127.83 54672.53 88888.00 2015-01-24 08:29:39.750 024 12548.90 127.83 54672.50 88888.00 2015-01-24 08:29:39.875 024 12548.90 127.83 54672.50 88888.00 2015-01-24 08:29:40.000 024 12548.90 127.85 54672.47 88888.00 2015-01-24 08:29:40.125 024 12548.95 127.85 54672.50 88888.00 2015-01-24 08:29:40.250 024 12548.92 127.85 54672.53 88888.00 2015-01-24 08:29:40.375 024 12548.92 127.90 54672.55 88888.00 2015-01-24 08:29:40.500 024 12548.92 127.88 54672.55 88888.00 2015-01-24 08:29:40.625 024 12548.88 127.85 54672.55 88888.00 2015-01-24 08:29:40.750 024 12548.83 127.83 54672.53 88888.00 2015-01-24 08:29:40.875 024 12548.80 127.80 54672.53 88888.00 2015-01-24 08:29:41.000 024 12548.90 127.80 54672.50 88888.00 2015-01-24 08:29:41.125 024 12548.98 127.85 54672.53 88888.00 2015-01-24 08:29:41.250 024 12548.92 127.83 54672.53 88888.00 2015-01-24 08:29:41.375 024 12548.92 127.83 54672.50 88888.00 2015-01-24 08:29:41.500 024 12548.95 127.83 54672.47 88888.00 2015-01-24 08:29:41.625 024 12548.92 127.83 54672.50 88888.00 2015-01-24 08:29:41.750 024 12548.95 127.80 54672.50 88888.00 2015-01-24 08:29:41.875 024 12549.02 127.83 54672.50 88888.00 2015-01-24 08:29:42.000 024 12549.00 127.83 54672.47 88888.00 2015-01-24 08:29:42.125 024 12548.92 127.83 54672.50 88888.00 2015-01-24 08:29:42.250 024 12548.90 127.80 54672.50 88888.00 2015-01-24 08:29:42.375 024 12548.92 127.78 54672.50 88888.00 2015-01-24 08:29:42.500 024 12548.90 127.83 54672.53 88888.00 2015-01-24 08:29:42.625 024 12548.95 127.85 54672.53 88888.00 2015-01-24 08:29:42.750 024 12548.92 127.85 54672.55 88888.00 2015-01-24 08:29:42.875 024 12548.88 127.83 54672.53 88888.00 2015-01-24 08:29:43.000 024 12548.88 127.80 54672.50 88888.00 2015-01-24 08:29:43.125 024 12548.98 127.80 54672.50 88888.00 2015-01-24 08:29:43.250 024 12548.98 127.85 54672.50 88888.00 2015-01-24 08:29:43.375 024 12548.88 127.88 54672.53 88888.00 2015-01-24 08:29:43.500 024 12548.83 127.88 54672.53 88888.00 2015-01-24 08:29:43.625 024 12548.80 127.85 54672.53 88888.00 2015-01-24 08:29:43.750 024 12548.83 127.85 54672.50 88888.00 2015-01-24 08:29:43.875 024 12548.85 127.85 54672.53 88888.00 2015-01-24 08:29:44.000 024 12548.85 127.85 54672.53 88888.00 2015-01-24 08:29:44.125 024 12548.85 127.83 54672.53 88888.00 2015-01-24 08:29:44.250 024 12548.83 127.78 54672.50 88888.00 2015-01-24 08:29:44.375 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:29:44.500 024 12548.83 127.83 54672.50 88888.00 2015-01-24 08:29:44.625 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:29:44.750 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:29:44.875 024 12548.88 127.78 54672.50 88888.00 2015-01-24 08:29:45.000 024 12548.88 127.83 54672.50 88888.00 2015-01-24 08:29:45.125 024 12548.88 127.83 54672.50 88888.00 2015-01-24 08:29:45.250 024 12548.83 127.85 54672.50 88888.00 2015-01-24 08:29:45.375 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:29:45.500 024 12548.83 127.83 54672.53 88888.00 2015-01-24 08:29:45.625 024 12548.80 127.83 54672.55 88888.00 2015-01-24 08:29:45.750 024 12548.85 127.83 54672.53 88888.00 2015-01-24 08:29:45.875 024 12548.92 127.80 54672.53 88888.00 2015-01-24 08:29:46.000 024 12548.95 127.83 54672.50 88888.00 2015-01-24 08:29:46.125 024 12548.88 127.80 54672.50 88888.00 2015-01-24 08:29:46.250 024 12548.80 127.78 54672.50 88888.00 2015-01-24 08:29:46.375 024 12548.83 127.80 54672.53 88888.00 2015-01-24 08:29:46.500 024 12548.88 127.80 54672.55 88888.00 2015-01-24 08:29:46.625 024 12548.88 127.83 54672.55 88888.00 2015-01-24 08:29:46.750 024 12548.88 127.83 54672.53 88888.00 2015-01-24 08:29:46.875 024 12548.83 127.85 54672.53 88888.00 2015-01-24 08:29:47.000 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:29:47.125 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:29:47.250 024 12548.80 127.83 54672.53 88888.00 2015-01-24 08:29:47.375 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:29:47.500 024 12548.95 127.83 54672.50 88888.00 2015-01-24 08:29:47.625 024 12549.00 127.83 54672.47 88888.00 2015-01-24 08:29:47.750 024 12548.95 127.80 54672.47 88888.00 2015-01-24 08:29:47.875 024 12548.98 127.80 54672.50 88888.00 2015-01-24 08:29:48.000 024 12548.95 127.80 54672.50 88888.00 2015-01-24 08:29:48.125 024 12548.88 127.78 54672.50 88888.00 2015-01-24 08:29:48.250 024 12548.88 127.78 54672.53 88888.00 2015-01-24 08:29:48.375 024 12548.92 127.83 54672.50 88888.00 2015-01-24 08:29:48.500 024 12548.85 127.80 54672.50 88888.00 2015-01-24 08:29:48.625 024 12548.88 127.83 54672.53 88888.00 2015-01-24 08:29:48.750 024 12548.98 127.83 54672.53 88888.00 2015-01-24 08:29:48.875 024 12548.95 127.80 54672.53 88888.00 2015-01-24 08:29:49.000 024 12548.85 127.75 54672.53 88888.00 2015-01-24 08:29:49.125 024 12548.85 127.80 54672.55 88888.00 2015-01-24 08:29:49.250 024 12548.80 127.78 54672.53 88888.00 2015-01-24 08:29:49.375 024 12548.77 127.80 54672.53 88888.00 2015-01-24 08:29:49.500 024 12548.85 127.78 54672.50 88888.00 2015-01-24 08:29:49.625 024 12548.83 127.78 54672.50 88888.00 2015-01-24 08:29:49.750 024 12548.77 127.78 54672.53 88888.00 2015-01-24 08:29:49.875 024 12548.77 127.78 54672.53 88888.00 2015-01-24 08:29:50.000 024 12548.85 127.78 54672.53 88888.00 2015-01-24 08:29:50.125 024 12548.83 127.78 54672.53 88888.00 2015-01-24 08:29:50.250 024 12548.73 127.75 54672.50 88888.00 2015-01-24 08:29:50.375 024 12548.73 127.78 54672.50 88888.00 2015-01-24 08:29:50.500 024 12548.75 127.80 54672.50 88888.00 2015-01-24 08:29:50.625 024 12548.77 127.83 54672.50 88888.00 2015-01-24 08:29:50.750 024 12548.80 127.80 54672.50 88888.00 2015-01-24 08:29:50.875 024 12548.75 127.75 54672.50 88888.00 2015-01-24 08:29:51.000 024 12548.73 127.75 54672.50 88888.00 2015-01-24 08:29:51.125 024 12548.80 127.75 54672.53 88888.00 2015-01-24 08:29:51.250 024 12548.77 127.78 54672.53 88888.00 2015-01-24 08:29:51.375 024 12548.77 127.78 54672.50 88888.00 2015-01-24 08:29:51.500 024 12548.75 127.78 54672.53 88888.00 2015-01-24 08:29:51.625 024 12548.75 127.78 54672.53 88888.00 2015-01-24 08:29:51.750 024 12548.75 127.78 54672.53 88888.00 2015-01-24 08:29:51.875 024 12548.70 127.78 54672.55 88888.00 2015-01-24 08:29:52.000 024 12548.70 127.78 54672.50 88888.00 2015-01-24 08:29:52.125 024 12548.70 127.75 54672.50 88888.00 2015-01-24 08:29:52.250 024 12548.70 127.75 54672.53 88888.00 2015-01-24 08:29:52.375 024 12548.80 127.72 54672.50 88888.00 2015-01-24 08:29:52.500 024 12548.88 127.75 54672.50 88888.00 2015-01-24 08:29:52.625 024 12548.88 127.83 54672.50 88888.00 2015-01-24 08:29:52.750 024 12548.90 127.80 54672.50 88888.00 2015-01-24 08:29:52.875 024 12548.83 127.78 54672.50 88888.00 2015-01-24 08:29:53.000 024 12548.75 127.75 54672.47 88888.00 2015-01-24 08:29:53.125 024 12548.73 127.75 54672.47 88888.00 2015-01-24 08:29:53.250 024 12548.75 127.75 54672.47 88888.00 2015-01-24 08:29:53.375 024 12548.77 127.75 54672.45 88888.00 2015-01-24 08:29:53.500 024 12548.75 127.78 54672.45 88888.00 2015-01-24 08:29:53.625 024 12548.73 127.78 54672.45 88888.00 2015-01-24 08:29:53.750 024 12548.77 127.80 54672.47 88888.00 2015-01-24 08:29:53.875 024 12548.77 127.78 54672.50 88888.00 2015-01-24 08:29:54.000 024 12548.77 127.78 54672.47 88888.00 2015-01-24 08:29:54.125 024 12548.75 127.78 54672.47 88888.00 2015-01-24 08:29:54.250 024 12548.77 127.72 54672.50 88888.00 2015-01-24 08:29:54.375 024 12548.83 127.78 54672.50 88888.00 2015-01-24 08:29:54.500 024 12548.80 127.75 54672.50 88888.00 2015-01-24 08:29:54.625 024 12548.80 127.75 54672.50 88888.00 2015-01-24 08:29:54.750 024 12548.75 127.75 54672.50 88888.00 2015-01-24 08:29:54.875 024 12548.75 127.70 54672.47 88888.00 2015-01-24 08:29:55.000 024 12548.75 127.72 54672.45 88888.00 2015-01-24 08:29:55.125 024 12548.80 127.75 54672.50 88888.00 2015-01-24 08:29:55.250 024 12548.80 127.75 54672.53 88888.00 2015-01-24 08:29:55.375 024 12548.85 127.75 54672.53 88888.00 2015-01-24 08:29:55.500 024 12548.88 127.75 54672.53 88888.00 2015-01-24 08:29:55.625 024 12548.83 127.75 54672.53 88888.00 2015-01-24 08:29:55.750 024 12548.83 127.78 54672.55 88888.00 2015-01-24 08:29:55.875 024 12548.85 127.75 54672.50 88888.00 2015-01-24 08:29:56.000 024 12548.90 127.72 54672.50 88888.00 2015-01-24 08:29:56.125 024 12548.90 127.70 54672.47 88888.00 2015-01-24 08:29:56.250 024 12548.80 127.67 54672.47 88888.00 2015-01-24 08:29:56.375 024 12548.77 127.72 54672.47 88888.00 2015-01-24 08:29:56.500 024 12548.73 127.72 54672.45 88888.00 2015-01-24 08:29:56.625 024 12548.70 127.75 54672.47 88888.00 2015-01-24 08:29:56.750 024 12548.77 127.78 54672.50 88888.00 2015-01-24 08:29:56.875 024 12548.77 127.78 54672.47 88888.00 2015-01-24 08:29:57.000 024 12548.77 127.78 54672.47 88888.00 2015-01-24 08:29:57.125 024 12548.77 127.75 54672.45 88888.00 2015-01-24 08:29:57.250 024 12548.80 127.72 54672.45 88888.00 2015-01-24 08:29:57.375 024 12548.88 127.78 54672.47 88888.00 2015-01-24 08:29:57.500 024 12548.90 127.78 54672.47 88888.00 2015-01-24 08:29:57.625 024 12548.88 127.75 54672.50 88888.00 2015-01-24 08:29:57.750 024 12548.88 127.75 54672.50 88888.00 2015-01-24 08:29:57.875 024 12548.85 127.75 54672.50 88888.00 2015-01-24 08:29:58.000 024 12548.83 127.72 54672.50 88888.00 2015-01-24 08:29:58.125 024 12548.83 127.75 54672.50 88888.00 2015-01-24 08:29:58.250 024 12548.80 127.72 54672.50 88888.00 2015-01-24 08:29:58.375 024 12548.85 127.75 54672.45 88888.00 2015-01-24 08:29:58.500 024 12548.90 127.75 54672.45 88888.00 2015-01-24 08:29:58.625 024 12548.92 127.78 54672.47 88888.00 2015-01-24 08:29:58.750 024 12548.92 127.80 54672.50 88888.00 2015-01-24 08:29:58.875 024 12548.85 127.80 54672.50 88888.00 2015-01-24 08:29:59.000 024 12548.83 127.75 54672.47 88888.00 2015-01-24 08:29:59.125 024 12548.88 127.78 54672.50 88888.00 2015-01-24 08:29:59.250 024 12548.88 127.75 54672.50 88888.00 2015-01-24 08:29:59.375 024 12548.92 127.72 54672.50 88888.00 2015-01-24 08:29:59.500 024 12548.90 127.75 54672.50 88888.00 2015-01-24 08:29:59.625 024 12548.80 127.78 54672.45 88888.00 2015-01-24 08:29:59.750 024 12548.77 127.78 54672.47 88888.00 2015-01-24 08:29:59.875 024 12548.80 127.78 54672.47 88888.00 2015-01-24 08:30:00.000 024 12548.83 127.78 54672.47 88888.00 2015-01-24 08:30:00.125 024 12548.77 127.80 54672.47 88888.00 2015-01-24 08:30:00.250 024 12548.73 127.78 54672.50 88888.00 2015-01-24 08:30:00.375 024 12548.77 127.78 54672.50 88888.00 2015-01-24 08:30:00.500 024 12548.77 127.78 54672.50 88888.00 2015-01-24 08:30:00.625 024 12548.75 127.78 54672.53 88888.00 2015-01-24 08:30:00.750 024 12548.77 127.75 54672.47 88888.00 2015-01-24 08:30:00.875 024 12548.88 127.78 54672.50 88888.00 2015-01-24 08:30:01.000 024 12548.90 127.80 54672.50 88888.00 2015-01-24 08:30:01.125 024 12548.83 127.78 54672.50 88888.00 2015-01-24 08:30:01.250 024 12548.90 127.78 54672.53 88888.00 2015-01-24 08:30:01.375 024 12548.98 127.80 54672.50 88888.00 2015-01-24 08:30:01.500 024 12548.88 127.78 54672.47 88888.00 2015-01-24 08:30:01.625 024 12548.83 127.78 54672.47 88888.00 2015-01-24 08:30:01.750 024 12548.77 127.80 54672.47 88888.00 2015-01-24 08:30:01.875 024 12548.77 127.83 54672.50 88888.00 2015-01-24 08:30:02.000 024 12548.70 127.80 54672.45 88888.00 2015-01-24 08:30:02.125 024 12548.65 127.80 54672.47 88888.00 2015-01-24 08:30:02.250 024 12548.77 127.78 54672.50 88888.00 2015-01-24 08:30:02.375 024 12548.90 127.78 54672.47 88888.00 2015-01-24 08:30:02.500 024 12548.85 127.78 54672.47 88888.00 2015-01-24 08:30:02.625 024 12548.75 127.78 54672.47 88888.00 2015-01-24 08:30:02.750 024 12548.75 127.75 54672.47 88888.00 2015-01-24 08:30:02.875 024 12548.77 127.75 54672.47 88888.00 2015-01-24 08:30:03.000 024 12548.77 127.72 54672.45 88888.00 2015-01-24 08:30:03.125 024 12548.77 127.78 54672.47 88888.00 2015-01-24 08:30:03.250 024 12548.75 127.80 54672.50 88888.00 2015-01-24 08:30:03.375 024 12548.77 127.80 54672.47 88888.00 2015-01-24 08:30:03.500 024 12548.77 127.80 54672.50 88888.00 2015-01-24 08:30:03.625 024 12548.77 127.78 54672.50 88888.00 2015-01-24 08:30:03.750 024 12548.77 127.78 54672.53 88888.00 2015-01-24 08:30:03.875 024 12548.75 127.78 54672.47 88888.00 2015-01-24 08:30:04.000 024 12548.77 127.75 54672.45 88888.00 2015-01-24 08:30:04.125 024 12548.85 127.78 54672.50 88888.00 2015-01-24 08:30:04.250 024 12548.88 127.80 54672.53 88888.00 2015-01-24 08:30:04.375 024 12548.90 127.80 54672.47 88888.00 2015-01-24 08:30:04.500 024 12548.83 127.75 54672.45 88888.00 2015-01-24 08:30:04.625 024 12548.85 127.78 54672.47 88888.00 2015-01-24 08:30:04.750 024 12548.88 127.80 54672.50 88888.00 2015-01-24 08:30:04.875 024 12548.88 127.80 54672.50 88888.00 2015-01-24 08:30:05.000 024 12548.80 127.75 54672.47 88888.00 2015-01-24 08:30:05.125 024 12548.75 127.78 54672.47 88888.00 2015-01-24 08:30:05.250 024 12548.77 127.78 54672.47 88888.00 2015-01-24 08:30:05.375 024 12548.85 127.80 54672.50 88888.00 2015-01-24 08:30:05.500 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:30:05.625 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:30:05.750 024 12548.83 127.80 54672.47 88888.00 2015-01-24 08:30:05.875 024 12548.83 127.83 54672.47 88888.00 2015-01-24 08:30:06.000 024 12548.80 127.80 54672.45 88888.00 2015-01-24 08:30:06.125 024 12548.83 127.83 54672.47 88888.00 2015-01-24 08:30:06.250 024 12548.85 127.80 54672.47 88888.00 2015-01-24 08:30:06.375 024 12548.85 127.80 54672.50 88888.00 2015-01-24 08:30:06.500 024 12548.85 127.78 54672.47 88888.00 2015-01-24 08:30:06.625 024 12548.85 127.80 54672.47 88888.00 2015-01-24 08:30:06.750 024 12548.77 127.83 54672.47 88888.00 2015-01-24 08:30:06.875 024 12548.77 127.85 54672.47 88888.00 2015-01-24 08:30:07.000 024 12548.80 127.85 54672.47 88888.00 2015-01-24 08:30:07.125 024 12548.85 127.85 54672.47 88888.00 2015-01-24 08:30:07.250 024 12548.90 127.83 54672.50 88888.00 2015-01-24 08:30:07.375 024 12548.88 127.80 54672.47 88888.00 2015-01-24 08:30:07.500 024 12548.83 127.80 54672.47 88888.00 2015-01-24 08:30:07.625 024 12548.77 127.80 54672.45 88888.00 2015-01-24 08:30:07.750 024 12548.77 127.85 54672.47 88888.00 2015-01-24 08:30:07.875 024 12548.77 127.88 54672.47 88888.00 2015-01-24 08:30:08.000 024 12548.73 127.85 54672.47 88888.00 2015-01-24 08:30:08.125 024 12548.83 127.85 54672.47 88888.00 2015-01-24 08:30:08.250 024 12548.85 127.85 54672.50 88888.00 2015-01-24 08:30:08.375 024 12548.83 127.85 54672.50 88888.00 2015-01-24 08:30:08.500 024 12548.77 127.88 54672.47 88888.00 2015-01-24 08:30:08.625 024 12548.80 127.88 54672.45 88888.00 2015-01-24 08:30:08.750 024 12548.83 127.80 54672.47 88888.00 2015-01-24 08:30:08.875 024 12548.80 127.80 54672.47 88888.00 2015-01-24 08:30:09.000 024 12548.80 127.85 54672.47 88888.00 2015-01-24 08:30:09.125 024 12548.77 127.85 54672.47 88888.00 2015-01-24 08:30:09.250 024 12548.75 127.85 54672.53 88888.00 2015-01-24 08:30:09.375 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:30:09.500 024 12548.75 127.85 54672.47 88888.00 2015-01-24 08:30:09.625 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:30:09.750 024 12548.80 127.88 54672.47 88888.00 2015-01-24 08:30:09.875 024 12548.75 127.88 54672.47 88888.00 2015-01-24 08:30:10.000 024 12548.73 127.90 54672.47 88888.00 2015-01-24 08:30:10.125 024 12548.70 127.85 54672.47 88888.00 2015-01-24 08:30:10.250 024 12548.70 127.80 54672.45 88888.00 2015-01-24 08:30:10.375 024 12548.75 127.83 54672.45 88888.00 2015-01-24 08:30:10.500 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:30:10.625 024 12548.73 127.85 54672.47 88888.00 2015-01-24 08:30:10.750 024 12548.80 127.85 54672.50 88888.00 2015-01-24 08:30:10.875 024 12548.83 127.88 54672.53 88888.00 2015-01-24 08:30:11.000 024 12548.77 127.88 54672.47 88888.00 2015-01-24 08:30:11.125 024 12548.73 127.88 54672.50 88888.00 2015-01-24 08:30:11.250 024 12548.73 127.88 54672.47 88888.00 2015-01-24 08:30:11.375 024 12548.80 127.90 54672.47 88888.00 2015-01-24 08:30:11.500 024 12548.77 127.88 54672.47 88888.00 2015-01-24 08:30:11.625 024 12548.75 127.90 54672.50 88888.00 2015-01-24 08:30:11.750 024 12548.75 127.90 54672.47 88888.00 2015-01-24 08:30:11.875 024 12548.77 127.88 54672.47 88888.00 2015-01-24 08:30:12.000 024 12548.77 127.85 54672.47 88888.00 2015-01-24 08:30:12.125 024 12548.67 127.83 54672.50 88888.00 2015-01-24 08:30:12.250 024 12548.67 127.83 54672.50 88888.00 2015-01-24 08:30:12.375 024 12548.77 127.83 54672.50 88888.00 2015-01-24 08:30:12.500 024 12548.80 127.85 54672.50 88888.00 2015-01-24 08:30:12.625 024 12548.83 127.83 54672.50 88888.00 2015-01-24 08:30:12.750 024 12548.80 127.85 54672.50 88888.00 2015-01-24 08:30:12.875 024 12548.75 127.85 54672.53 88888.00 2015-01-24 08:30:13.000 024 12548.67 127.83 54672.47 88888.00 2015-01-24 08:30:13.125 024 12548.62 127.83 54672.47 88888.00 2015-01-24 08:30:13.250 024 12548.65 127.80 54672.45 88888.00 2015-01-24 08:30:13.375 024 12548.70 127.83 54672.45 88888.00 2015-01-24 08:30:13.500 024 12548.73 127.88 54672.47 88888.00 2015-01-24 08:30:13.625 024 12548.67 127.85 54672.47 88888.00 2015-01-24 08:30:13.750 024 12548.62 127.83 54672.50 88888.00 2015-01-24 08:30:13.875 024 12548.67 127.80 54672.47 88888.00 2015-01-24 08:30:14.000 024 12548.75 127.83 54672.47 88888.00 2015-01-24 08:30:14.125 024 12548.77 127.83 54672.47 88888.00 2015-01-24 08:30:14.250 024 12548.75 127.83 54672.47 88888.00 2015-01-24 08:30:14.375 024 12548.83 127.83 54672.47 88888.00 2015-01-24 08:30:14.500 024 12548.88 127.83 54672.47 88888.00 2015-01-24 08:30:14.625 024 12548.83 127.83 54672.47 88888.00 2015-01-24 08:30:14.750 024 12548.80 127.83 54672.50 88888.00 2015-01-24 08:30:14.875 024 12548.83 127.85 54672.47 88888.00 2015-01-24 08:30:15.000 024 12548.80 127.88 54672.45 88888.00 2015-01-24 08:30:15.125 024 12548.75 127.85 54672.45 88888.00 2015-01-24 08:30:15.250 024 12548.70 127.83 54672.47 88888.00 2015-01-24 08:30:15.375 024 12548.75 127.85 54672.50 88888.00 2015-01-24 08:30:15.500 024 12548.77 127.83 54672.50 88888.00 2015-01-24 08:30:15.625 024 12548.80 127.85 54672.47 88888.00 2015-01-24 08:30:15.750 024 12548.80 127.85 54672.47 88888.00 2015-01-24 08:30:15.875 024 12548.80 127.83 54672.50 88888.00 2015-01-24 08:30:16.000 024 12548.83 127.80 54672.45 88888.00 2015-01-24 08:30:16.125 024 12548.88 127.85 54672.47 88888.00 2015-01-24 08:30:16.250 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:30:16.375 024 12548.77 127.83 54672.47 88888.00 2015-01-24 08:30:16.500 024 12548.75 127.83 54672.47 88888.00 2015-01-24 08:30:16.625 024 12548.80 127.85 54672.47 88888.00 2015-01-24 08:30:16.750 024 12548.83 127.88 54672.47 88888.00 2015-01-24 08:30:16.875 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:30:17.000 024 12548.85 127.88 54672.47 88888.00 2015-01-24 08:30:17.125 024 12548.83 127.83 54672.47 88888.00 2015-01-24 08:30:17.250 024 12548.80 127.80 54672.47 88888.00 2015-01-24 08:30:17.375 024 12548.88 127.83 54672.45 88888.00 2015-01-24 08:30:17.500 024 12548.85 127.83 54672.47 88888.00 2015-01-24 08:30:17.625 024 12548.88 127.83 54672.50 88888.00 2015-01-24 08:30:17.750 024 12548.92 127.83 54672.50 88888.00 2015-01-24 08:30:17.875 024 12548.90 127.85 54672.50 88888.00 2015-01-24 08:30:18.000 024 12548.90 127.83 54672.50 88888.00 2015-01-24 08:30:18.125 024 12548.88 127.80 54672.50 88888.00 2015-01-24 08:30:18.250 024 12548.80 127.80 54672.50 88888.00 2015-01-24 08:30:18.375 024 12548.85 127.85 54672.50 88888.00 2015-01-24 08:30:18.500 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:30:18.625 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:30:18.750 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:30:18.875 024 12548.85 127.80 54672.50 88888.00 2015-01-24 08:30:19.000 024 12548.90 127.80 54672.45 88888.00 2015-01-24 08:30:19.125 024 12548.90 127.80 54672.47 88888.00 2015-01-24 08:30:19.250 024 12548.92 127.83 54672.50 88888.00 2015-01-24 08:30:19.375 024 12548.92 127.80 54672.50 88888.00 2015-01-24 08:30:19.500 024 12548.90 127.78 54672.50 88888.00 2015-01-24 08:30:19.625 024 12548.90 127.78 54672.47 88888.00 2015-01-24 08:30:19.750 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:30:19.875 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:30:20.000 024 12548.77 127.80 54672.50 88888.00 2015-01-24 08:30:20.125 024 12548.80 127.78 54672.50 88888.00 2015-01-24 08:30:20.250 024 12548.77 127.75 54672.47 88888.00 2015-01-24 08:30:20.375 024 12548.85 127.78 54672.47 88888.00 2015-01-24 08:30:20.500 024 12548.88 127.80 54672.47 88888.00 2015-01-24 08:30:20.625 024 12548.90 127.83 54672.50 88888.00 2015-01-24 08:30:20.750 024 12548.85 127.80 54672.53 88888.00 2015-01-24 08:30:20.875 024 12548.83 127.78 54672.45 88888.00 2015-01-24 08:30:21.000 024 12548.80 127.78 54672.45 88888.00 2015-01-24 08:30:21.125 024 12548.77 127.80 54672.47 88888.00 2015-01-24 08:30:21.250 024 12548.77 127.80 54672.50 88888.00 2015-01-24 08:30:21.375 024 12548.83 127.78 54672.47 88888.00 2015-01-24 08:30:21.500 024 12548.85 127.78 54672.45 88888.00 2015-01-24 08:30:21.625 024 12548.85 127.83 54672.47 88888.00 2015-01-24 08:30:21.750 024 12548.83 127.80 54672.47 88888.00 2015-01-24 08:30:21.875 024 12548.85 127.78 54672.45 88888.00 2015-01-24 08:30:22.000 024 12548.88 127.75 54672.43 88888.00 2015-01-24 08:30:22.125 024 12548.85 127.75 54672.45 88888.00 2015-01-24 08:30:22.250 024 12548.77 127.78 54672.47 88888.00 2015-01-24 08:30:22.375 024 12548.83 127.80 54672.47 88888.00 2015-01-24 08:30:22.500 024 12548.85 127.78 54672.43 88888.00 2015-01-24 08:30:22.625 024 12548.83 127.75 54672.40 88888.00 2015-01-24 08:30:22.750 024 12548.80 127.75 54672.40 88888.00 2015-01-24 08:30:22.875 024 12548.73 127.80 54672.43 88888.00 2015-01-24 08:30:23.000 024 12548.67 127.78 54672.43 88888.00 2015-01-24 08:30:23.125 024 12548.70 127.78 54672.43 88888.00 2015-01-24 08:30:23.250 024 12548.80 127.83 54672.47 88888.00 2015-01-24 08:30:23.375 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:30:23.500 024 12548.85 127.80 54672.47 88888.00 2015-01-24 08:30:23.625 024 12548.80 127.75 54672.45 88888.00 2015-01-24 08:30:23.750 024 12548.83 127.78 54672.45 88888.00 2015-01-24 08:30:23.875 024 12548.85 127.80 54672.47 88888.00 2015-01-24 08:30:24.000 024 12548.88 127.78 54672.45 88888.00 2015-01-24 08:30:24.125 024 12548.88 127.80 54672.45 88888.00 2015-01-24 08:30:24.250 024 12548.88 127.78 54672.45 88888.00 2015-01-24 08:30:24.375 024 12548.88 127.75 54672.45 88888.00 2015-01-24 08:30:24.500 024 12548.83 127.78 54672.45 88888.00 2015-01-24 08:30:24.625 024 12548.83 127.78 54672.45 88888.00 2015-01-24 08:30:24.750 024 12548.85 127.83 54672.45 88888.00 2015-01-24 08:30:24.875 024 12548.83 127.78 54672.43 88888.00 2015-01-24 08:30:25.000 024 12548.80 127.78 54672.43 88888.00 2015-01-24 08:30:25.125 024 12548.80 127.80 54672.45 88888.00 2015-01-24 08:30:25.250 024 12548.80 127.78 54672.45 88888.00 2015-01-24 08:30:25.375 024 12548.83 127.78 54672.45 88888.00 2015-01-24 08:30:25.500 024 12548.88 127.80 54672.47 88888.00 2015-01-24 08:30:25.625 024 12548.88 127.78 54672.47 88888.00 2015-01-24 08:30:25.750 024 12548.90 127.78 54672.47 88888.00 2015-01-24 08:30:25.875 024 12548.92 127.78 54672.47 88888.00 2015-01-24 08:30:26.000 024 12548.92 127.78 54672.43 88888.00 2015-01-24 08:30:26.125 024 12548.85 127.80 54672.45 88888.00 2015-01-24 08:30:26.250 024 12548.83 127.78 54672.47 88888.00 2015-01-24 08:30:26.375 024 12548.80 127.80 54672.47 88888.00 2015-01-24 08:30:26.500 024 12548.77 127.80 54672.47 88888.00 2015-01-24 08:30:26.625 024 12548.83 127.75 54672.45 88888.00 2015-01-24 08:30:26.750 024 12548.80 127.78 54672.45 88888.00 2015-01-24 08:30:26.875 024 12548.77 127.80 54672.47 88888.00 2015-01-24 08:30:27.000 024 12548.80 127.83 54672.45 88888.00 2015-01-24 08:30:27.125 024 12548.83 127.80 54672.47 88888.00 2015-01-24 08:30:27.250 024 12548.83 127.83 54672.43 88888.00 2015-01-24 08:30:27.375 024 12548.88 127.80 54672.47 88888.00 2015-01-24 08:30:27.500 024 12548.88 127.80 54672.47 88888.00 2015-01-24 08:30:27.625 024 12548.88 127.78 54672.47 88888.00 2015-01-24 08:30:27.750 024 12548.85 127.75 54672.45 88888.00 2015-01-24 08:30:27.875 024 12548.85 127.78 54672.45 88888.00 2015-01-24 08:30:28.000 024 12548.88 127.78 54672.45 88888.00 2015-01-24 08:30:28.125 024 12548.88 127.78 54672.45 88888.00 2015-01-24 08:30:28.250 024 12548.85 127.80 54672.50 88888.00 2015-01-24 08:30:28.375 024 12548.85 127.80 54672.45 88888.00 2015-01-24 08:30:28.500 024 12548.85 127.78 54672.43 88888.00 2015-01-24 08:30:28.625 024 12548.83 127.80 54672.45 88888.00 2015-01-24 08:30:28.750 024 12548.80 127.83 54672.50 88888.00 2015-01-24 08:30:28.875 024 12548.83 127.83 54672.47 88888.00 2015-01-24 08:30:29.000 024 12548.80 127.80 54672.43 88888.00 2015-01-24 08:30:29.125 024 12548.80 127.78 54672.45 88888.00 2015-01-24 08:30:29.250 024 12548.80 127.80 54672.45 88888.00 2015-01-24 08:30:29.375 024 12548.85 127.80 54672.47 88888.00 2015-01-24 08:30:29.500 024 12548.88 127.80 54672.47 88888.00 2015-01-24 08:30:29.625 024 12548.85 127.80 54672.47 88888.00 2015-01-24 08:30:29.750 024 12548.80 127.78 54672.47 88888.00 2015-01-24 08:30:29.875 024 12548.88 127.75 54672.47 88888.00 2015-01-24 08:30:30.000 024 12548.88 127.80 54672.47 88888.00 2015-01-24 08:30:30.125 024 12548.85 127.80 54672.50 88888.00 2015-01-24 08:30:30.250 024 12548.77 127.78 54672.47 88888.00 2015-01-24 08:30:30.375 024 12548.85 127.78 54672.47 88888.00 2015-01-24 08:30:30.500 024 12548.95 127.80 54672.50 88888.00 2015-01-24 08:30:30.625 024 12549.00 127.80 54672.50 88888.00 2015-01-24 08:30:30.750 024 12548.92 127.78 54672.47 88888.00 2015-01-24 08:30:30.875 024 12548.88 127.78 54672.47 88888.00 2015-01-24 08:30:31.000 024 12548.88 127.78 54672.47 88888.00 2015-01-24 08:30:31.125 024 12548.88 127.80 54672.50 88888.00 2015-01-24 08:30:31.250 024 12548.80 127.80 54672.53 88888.00 2015-01-24 08:30:31.375 024 12548.80 127.83 54672.50 88888.00 2015-01-24 08:30:31.500 024 12548.77 127.83 54672.50 88888.00 2015-01-24 08:30:31.625 024 12548.83 127.83 54672.50 88888.00 2015-01-24 08:30:31.750 024 12548.75 127.83 54672.47 88888.00 2015-01-24 08:30:31.875 024 12548.75 127.85 54672.47 88888.00 2015-01-24 08:30:32.000 024 12548.80 127.83 54672.47 88888.00 2015-01-24 08:30:32.125 024 12548.80 127.83 54672.50 88888.00 2015-01-24 08:30:32.250 024 12548.77 127.80 54672.53 88888.00 2015-01-24 08:30:32.375 024 12548.80 127.80 54672.50 88888.00 2015-01-24 08:30:32.500 024 12548.83 127.80 54672.50 88888.00 2015-01-24 08:30:32.625 024 12548.83 127.83 54672.50 88888.00 2015-01-24 08:30:32.750 024 12548.77 127.83 54672.50 88888.00 2015-01-24 08:30:32.875 024 12548.73 127.80 54672.47 88888.00 2015-01-24 08:30:33.000 024 12548.77 127.83 54672.47 88888.00 2015-01-24 08:30:33.125 024 12548.77 127.83 54672.50 88888.00 2015-01-24 08:30:33.250 024 12548.75 127.85 54672.50 88888.00 2015-01-24 08:30:33.375 024 12548.77 127.88 54672.50 88888.00 2015-01-24 08:30:33.500 024 12548.77 127.83 54672.50 88888.00 2015-01-24 08:30:33.625 024 12548.73 127.83 54672.50 88888.00 2015-01-24 08:30:33.750 024 12548.67 127.85 54672.53 88888.00 2015-01-24 08:30:33.875 024 12548.80 127.85 54672.50 88888.00 2015-01-24 08:30:34.000 024 12548.85 127.85 54672.47 88888.00 2015-01-24 08:30:34.125 024 12548.85 127.85 54672.50 88888.00 2015-01-24 08:30:34.250 024 12548.83 127.85 54672.50 88888.00 2015-01-24 08:30:34.375 024 12548.85 127.88 54672.47 88888.00 2015-01-24 08:30:34.500 024 12548.83 127.83 54672.47 88888.00 2015-01-24 08:30:34.625 024 12548.83 127.83 54672.45 88888.00 2015-01-24 08:30:34.750 024 12548.85 127.88 54672.50 88888.00 2015-01-24 08:30:34.875 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:30:35.000 024 12548.77 127.88 54672.47 88888.00 2015-01-24 08:30:35.125 024 12548.77 127.88 54672.50 88888.00 2015-01-24 08:30:35.250 024 12548.73 127.83 54672.50 88888.00 2015-01-24 08:30:35.375 024 12548.73 127.83 54672.50 88888.00 2015-01-24 08:30:35.500 024 12548.73 127.85 54672.47 88888.00 2015-01-24 08:30:35.625 024 12548.70 127.90 54672.50 88888.00 2015-01-24 08:30:35.750 024 12548.70 127.90 54672.53 88888.00 2015-01-24 08:30:35.875 024 12548.67 127.88 54672.53 88888.00 2015-01-24 08:30:36.000 024 12548.70 127.88 54672.53 88888.00 2015-01-24 08:30:36.125 024 12548.70 127.90 54672.53 88888.00 2015-01-24 08:30:36.250 024 12548.77 127.88 54672.50 88888.00 2015-01-24 08:30:36.375 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:30:36.500 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:30:36.625 024 12548.75 127.88 54672.53 88888.00 2015-01-24 08:30:36.750 024 12548.80 127.92 54672.53 88888.00 2015-01-24 08:30:36.875 024 12548.88 127.90 54672.53 88888.00 2015-01-24 08:30:37.000 024 12548.80 127.90 54672.47 88888.00 2015-01-24 08:30:37.125 024 12548.73 127.88 54672.47 88888.00 2015-01-24 08:30:37.250 024 12548.73 127.85 54672.50 88888.00 2015-01-24 08:30:37.375 024 12548.75 127.88 54672.50 88888.00 2015-01-24 08:30:37.500 024 12548.73 127.88 54672.53 88888.00 2015-01-24 08:30:37.625 024 12548.77 127.92 54672.53 88888.00 2015-01-24 08:30:37.750 024 12548.77 127.90 54672.55 88888.00 2015-01-24 08:30:37.875 024 12548.73 127.85 54672.50 88888.00 2015-01-24 08:30:38.000 024 12548.70 127.83 54672.50 88888.00 2015-01-24 08:30:38.125 024 12548.75 127.85 54672.50 88888.00 2015-01-24 08:30:38.250 024 12548.75 127.83 54672.50 88888.00 2015-01-24 08:30:38.375 024 12548.75 127.85 54672.50 88888.00 2015-01-24 08:30:38.500 024 12548.77 127.88 54672.53 88888.00 2015-01-24 08:30:38.625 024 12548.83 127.90 54672.50 88888.00 2015-01-24 08:30:38.750 024 12548.85 127.92 54672.50 88888.00 2015-01-24 08:30:38.875 024 12548.85 127.90 54672.50 88888.00 2015-01-24 08:30:39.000 024 12548.77 127.90 54672.50 88888.00 2015-01-24 08:30:39.125 024 12548.83 127.90 54672.50 88888.00 2015-01-24 08:30:39.250 024 12548.80 127.90 54672.53 88888.00 2015-01-24 08:30:39.375 024 12548.77 127.88 54672.47 88888.00 2015-01-24 08:30:39.500 024 12548.67 127.83 54672.50 88888.00 2015-01-24 08:30:39.625 024 12548.62 127.85 54672.50 88888.00 2015-01-24 08:30:39.750 024 12548.70 127.85 54672.47 88888.00 2015-01-24 08:30:39.875 024 12548.77 127.88 54672.53 88888.00 2015-01-24 08:30:40.000 024 12548.83 127.88 54672.50 88888.00 2015-01-24 08:30:40.125 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:30:40.250 024 12548.75 127.88 54672.50 88888.00 2015-01-24 08:30:40.375 024 12548.77 127.88 54672.50 88888.00 2015-01-24 08:30:40.500 024 12548.73 127.88 54672.50 88888.00 2015-01-24 08:30:40.625 024 12548.70 127.90 54672.50 88888.00 2015-01-24 08:30:40.750 024 12548.73 127.92 54672.53 88888.00 2015-01-24 08:30:40.875 024 12548.75 127.92 54672.53 88888.00 2015-01-24 08:30:41.000 024 12548.80 127.90 54672.47 88888.00 2015-01-24 08:30:41.125 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:30:41.250 024 12548.83 127.88 54672.47 88888.00 2015-01-24 08:30:41.375 024 12548.80 127.90 54672.47 88888.00 2015-01-24 08:30:41.500 024 12548.75 127.92 54672.50 88888.00 2015-01-24 08:30:41.625 024 12548.80 127.92 54672.53 88888.00 2015-01-24 08:30:41.750 024 12548.77 127.90 54672.50 88888.00 2015-01-24 08:30:41.875 024 12548.73 127.85 54672.50 88888.00 2015-01-24 08:30:42.000 024 12548.73 127.88 54672.47 88888.00 2015-01-24 08:30:42.125 024 12548.73 127.90 54672.47 88888.00 2015-01-24 08:30:42.250 024 12548.73 127.88 54672.53 88888.00 2015-01-24 08:30:42.375 024 12548.75 127.92 54672.53 88888.00 2015-01-24 08:30:42.500 024 12548.77 127.92 54672.53 88888.00 2015-01-24 08:30:42.625 024 12548.77 127.90 54672.47 88888.00 2015-01-24 08:30:42.750 024 12548.73 127.88 54672.50 88888.00 2015-01-24 08:30:42.875 024 12548.75 127.92 54672.50 88888.00 2015-01-24 08:30:43.000 024 12548.80 127.92 54672.47 88888.00 2015-01-24 08:30:43.125 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:30:43.250 024 12548.83 127.90 54672.55 88888.00 2015-01-24 08:30:43.375 024 12548.77 127.90 54672.55 88888.00 2015-01-24 08:30:43.500 024 12548.70 127.90 54672.50 88888.00 2015-01-24 08:30:43.625 024 12548.65 127.90 54672.53 88888.00 2015-01-24 08:30:43.750 024 12548.65 127.85 54672.50 88888.00 2015-01-24 08:30:43.875 024 12548.70 127.85 54672.50 88888.00 2015-01-24 08:30:44.000 024 12548.67 127.85 54672.47 88888.00 2015-01-24 08:30:44.125 024 12548.60 127.90 54672.50 88888.00 2015-01-24 08:30:44.250 024 12548.58 127.88 54672.53 88888.00 2015-01-24 08:30:44.375 024 12548.62 127.90 54672.53 88888.00 2015-01-24 08:30:44.500 024 12548.65 127.90 54672.53 88888.00 2015-01-24 08:30:44.625 024 12548.65 127.88 54672.50 88888.00 2015-01-24 08:30:44.750 024 12548.65 127.88 54672.53 88888.00 2015-01-24 08:30:44.875 024 12548.67 127.90 54672.53 88888.00 2015-01-24 08:30:45.000 024 12548.67 127.92 54672.53 88888.00 2015-01-24 08:30:45.125 024 12548.67 127.90 54672.53 88888.00 2015-01-24 08:30:45.250 024 12548.60 127.90 54672.53 88888.00 2015-01-24 08:30:45.375 024 12548.62 127.95 54672.50 88888.00 2015-01-24 08:30:45.500 024 12548.60 127.90 54672.47 88888.00 2015-01-24 08:30:45.625 024 12548.67 127.90 54672.47 88888.00 2015-01-24 08:30:45.750 024 12548.75 127.90 54672.47 88888.00 2015-01-24 08:30:45.875 024 12548.70 127.90 54672.50 88888.00 2015-01-24 08:30:46.000 024 12548.67 127.90 54672.47 88888.00 2015-01-24 08:30:46.125 024 12548.65 127.92 54672.50 88888.00 2015-01-24 08:30:46.250 024 12548.67 127.85 54672.50 88888.00 2015-01-24 08:30:46.375 024 12548.70 127.88 54672.45 88888.00 2015-01-24 08:30:46.500 024 12548.62 127.88 54672.47 88888.00 2015-01-24 08:30:46.625 024 12548.67 127.88 54672.50 88888.00 2015-01-24 08:30:46.750 024 12548.75 127.95 54672.50 88888.00 2015-01-24 08:30:46.875 024 12548.77 127.92 54672.50 88888.00 2015-01-24 08:30:47.000 024 12548.73 127.90 54672.47 88888.00 2015-01-24 08:30:47.125 024 12548.73 127.92 54672.53 88888.00 2015-01-24 08:30:47.250 024 12548.73 127.92 54672.55 88888.00 2015-01-24 08:30:47.375 024 12548.75 127.97 54672.53 88888.00 2015-01-24 08:30:47.500 024 12548.70 127.95 54672.53 88888.00 2015-01-24 08:30:47.625 024 12548.65 127.90 54672.50 88888.00 2015-01-24 08:30:47.750 024 12548.70 127.92 54672.53 88888.00 2015-01-24 08:30:47.875 024 12548.70 127.92 54672.50 88888.00 2015-01-24 08:30:48.000 024 12548.67 127.90 54672.50 88888.00 2015-01-24 08:30:48.125 024 12548.73 127.90 54672.50 88888.00 2015-01-24 08:30:48.250 024 12548.80 127.85 54672.50 88888.00 2015-01-24 08:30:48.375 024 12548.85 127.90 54672.53 88888.00 2015-01-24 08:30:48.500 024 12548.83 127.90 54672.53 88888.00 2015-01-24 08:30:48.625 024 12548.73 127.90 54672.53 88888.00 2015-01-24 08:30:48.750 024 12548.73 127.92 54672.53 88888.00 2015-01-24 08:30:48.875 024 12548.75 127.90 54672.53 88888.00 2015-01-24 08:30:49.000 024 12548.80 127.90 54672.53 88888.00 2015-01-24 08:30:49.125 024 12548.80 127.85 54672.55 88888.00 2015-01-24 08:30:49.250 024 12548.75 127.85 54672.57 88888.00 2015-01-24 08:30:49.375 024 12548.75 127.88 54672.57 88888.00 2015-01-24 08:30:49.500 024 12548.77 127.88 54672.55 88888.00 2015-01-24 08:30:49.625 024 12548.75 127.88 54672.57 88888.00 2015-01-24 08:30:49.750 024 12548.70 127.90 54672.53 88888.00 2015-01-24 08:30:49.875 024 12548.70 127.90 54672.55 88888.00 2015-01-24 08:30:50.000 024 12548.77 127.88 54672.53 88888.00 2015-01-24 08:30:50.125 024 12548.80 127.88 54672.53 88888.00 2015-01-24 08:30:50.250 024 12548.80 127.90 54672.55 88888.00 2015-01-24 08:30:50.375 024 12548.83 127.90 54672.53 88888.00 2015-01-24 08:30:50.500 024 12548.85 127.88 54672.53 88888.00 2015-01-24 08:30:50.625 024 12548.88 127.85 54672.50 88888.00 2015-01-24 08:30:50.750 024 12548.92 127.88 54672.55 88888.00 2015-01-24 08:30:50.875 024 12548.85 127.83 54672.53 88888.00 2015-01-24 08:30:51.000 024 12548.80 127.83 54672.47 88888.00 2015-01-24 08:30:51.125 024 12548.73 127.85 54672.50 88888.00 2015-01-24 08:30:51.250 024 12548.75 127.85 54672.53 88888.00 2015-01-24 08:30:51.375 024 12548.83 127.88 54672.53 88888.00 2015-01-24 08:30:51.500 024 12548.77 127.88 54672.53 88888.00 2015-01-24 08:30:51.625 024 12548.67 127.90 54672.50 88888.00 2015-01-24 08:30:51.750 024 12548.65 127.88 54672.50 88888.00 2015-01-24 08:30:51.875 024 12548.75 127.88 54672.53 88888.00 2015-01-24 08:30:52.000 024 12548.83 127.88 54672.50 88888.00 2015-01-24 08:30:52.125 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:30:52.250 024 12548.73 127.85 54672.50 88888.00 2015-01-24 08:30:52.375 024 12548.75 127.85 54672.50 88888.00 2015-01-24 08:30:52.500 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:30:52.625 024 12548.75 127.88 54672.55 88888.00 2015-01-24 08:30:52.750 024 12548.75 127.85 54672.55 88888.00 2015-01-24 08:30:52.875 024 12548.75 127.85 54672.57 88888.00 2015-01-24 08:30:53.000 024 12548.73 127.88 54672.53 88888.00 2015-01-24 08:30:53.125 024 12548.75 127.88 54672.50 88888.00 2015-01-24 08:30:53.250 024 12548.75 127.83 54672.50 88888.00 2015-01-24 08:30:53.375 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:30:53.500 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:30:53.625 024 12548.77 127.90 54672.50 88888.00 2015-01-24 08:30:53.750 024 12548.75 127.88 54672.53 88888.00 2015-01-24 08:30:53.875 024 12548.75 127.90 54672.55 88888.00 2015-01-24 08:30:54.000 024 12548.80 127.92 54672.55 88888.00 2015-01-24 08:30:54.125 024 12548.83 127.90 54672.55 88888.00 2015-01-24 08:30:54.250 024 12548.77 127.88 54672.53 88888.00 2015-01-24 08:30:54.375 024 12548.75 127.90 54672.50 88888.00 2015-01-24 08:30:54.500 024 12548.75 127.90 54672.53 88888.00 2015-01-24 08:30:54.625 024 12548.77 127.92 54672.53 88888.00 2015-01-24 08:30:54.750 024 12548.80 127.88 54672.47 88888.00 2015-01-24 08:30:54.875 024 12548.83 127.85 54672.47 88888.00 2015-01-24 08:30:55.000 024 12548.83 127.90 54672.47 88888.00 2015-01-24 08:30:55.125 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:30:55.250 024 12548.83 127.85 54672.50 88888.00 2015-01-24 08:30:55.375 024 12548.88 127.88 54672.53 88888.00 2015-01-24 08:30:55.500 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:30:55.625 024 12548.77 127.88 54672.50 88888.00 2015-01-24 08:30:55.750 024 12548.83 127.90 54672.53 88888.00 2015-01-24 08:30:55.875 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:30:56.000 024 12548.75 127.90 54672.47 88888.00 2015-01-24 08:30:56.125 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:30:56.250 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:30:56.375 024 12548.83 127.88 54672.47 88888.00 2015-01-24 08:30:56.500 024 12548.85 127.90 54672.50 88888.00 2015-01-24 08:30:56.625 024 12548.85 127.90 54672.50 88888.00 2015-01-24 08:30:56.750 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:30:56.875 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:30:57.000 024 12548.80 127.88 54672.45 88888.00 2015-01-24 08:30:57.125 024 12548.75 127.88 54672.47 88888.00 2015-01-24 08:30:57.250 024 12548.70 127.88 54672.50 88888.00 2015-01-24 08:30:57.375 024 12548.73 127.88 54672.50 88888.00 2015-01-24 08:30:57.500 024 12548.77 127.88 54672.53 88888.00 2015-01-24 08:30:57.625 024 12548.88 127.92 54672.53 88888.00 2015-01-24 08:30:57.750 024 12548.88 127.90 54672.53 88888.00 2015-01-24 08:30:57.875 024 12548.83 127.90 54672.53 88888.00 2015-01-24 08:30:58.000 024 12548.75 127.92 54672.53 88888.00 2015-01-24 08:30:58.125 024 12548.77 127.92 54672.55 88888.00 2015-01-24 08:30:58.250 024 12548.77 127.90 54672.55 88888.00 2015-01-24 08:30:58.375 024 12548.83 127.88 54672.50 88888.00 2015-01-24 08:30:58.500 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:30:58.625 024 12548.77 127.85 54672.47 88888.00 2015-01-24 08:30:58.750 024 12548.83 127.92 54672.53 88888.00 2015-01-24 08:30:58.875 024 12548.88 127.90 54672.50 88888.00 2015-01-24 08:30:59.000 024 12548.88 127.90 54672.53 88888.00 2015-01-24 08:30:59.125 024 12548.85 127.88 54672.53 88888.00 2015-01-24 08:30:59.250 024 12548.77 127.90 54672.53 88888.00 2015-01-24 08:30:59.375 024 12548.75 127.90 54672.53 88888.00 2015-01-24 08:30:59.500 024 12548.77 127.90 54672.50 88888.00 2015-01-24 08:30:59.625 024 12548.80 127.88 54672.50 88888.00 2015-01-24 08:30:59.750 024 12548.83 127.88 54672.50 88888.00 2015-01-24 08:30:59.875 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:31:00.000 024 12548.83 127.90 54672.50 88888.00 2015-01-24 08:31:00.125 024 12548.85 127.92 54672.53 88888.00 2015-01-24 08:31:00.250 024 12548.85 127.90 54672.50 88888.00 2015-01-24 08:31:00.375 024 12548.83 127.85 54672.47 88888.00 2015-01-24 08:31:00.500 024 12548.83 127.88 54672.50 88888.00 2015-01-24 08:31:00.625 024 12548.80 127.90 54672.50 88888.00 2015-01-24 08:31:00.750 024 12548.80 127.88 54672.53 88888.00 2015-01-24 08:31:00.875 024 12548.77 127.85 54672.50 88888.00 2015-01-24 08:31:01.000 024 12548.80 127.88 54672.53 88888.00 2015-01-24 08:31:01.125 024 12548.83 127.88 54672.53 88888.00 2015-01-24 08:31:01.250 024 12548.83 127.85 54672.53 88888.00 2015-01-24 08:31:01.375 024 12548.88 127.90 54672.50 88888.00 2015-01-24 08:31:01.500 024 12548.92 127.88 54672.50 88888.00 2015-01-24 08:31:01.625 024 12549.00 127.90 54672.50 88888.00 2015-01-24 08:31:01.750 024 12549.00 127.90 54672.50 88888.00 2015-01-24 08:31:01.875 024 12549.00 127.90 54672.50 88888.00 2015-01-24 08:31:02.000 024 12549.00 127.90 54672.53 88888.00 2015-01-24 08:31:02.125 024 12548.88 127.83 54672.53 88888.00 2015-01-24 08:31:02.250 024 12548.83 127.85 54672.50 88888.00 2015-01-24 08:31:02.375 024 12548.85 127.83 54672.50 88888.00 2015-01-24 08:31:02.500 024 12548.90 127.85 54672.50 88888.00 2015-01-24 08:31:02.625 024 12548.98 127.85 54672.53 88888.00 2015-01-24 08:31:02.750 024 12549.02 127.88 54672.53 88888.00 2015-01-24 08:31:02.875 024 12549.05 127.90 54672.47 88888.00 2015-01-24 08:31:03.000 024 12549.02 127.90 54672.47 88888.00 2015-01-24 08:31:03.125 024 12549.02 127.90 54672.47 88888.00 2015-01-24 08:31:03.250 024 12549.05 127.85 54672.47 88888.00 2015-01-24 08:31:03.375 024 12549.02 127.88 54672.47 88888.00 2015-01-24 08:31:03.500 024 12549.00 127.88 54672.50 88888.00 2015-01-24 08:31:03.625 024 12549.00 127.88 54672.50 88888.00 2015-01-24 08:31:03.750 024 12548.95 127.85 54672.53 88888.00 2015-01-24 08:31:03.875 024 12548.92 127.88 54672.50 88888.00 2015-01-24 08:31:04.000 024 12548.90 127.85 54672.45 88888.00 2015-01-24 08:31:04.125 024 12548.92 127.88 54672.47 88888.00 2015-01-24 08:31:04.250 024 12548.92 127.88 54672.53 88888.00 2015-01-24 08:31:04.375 024 12548.95 127.92 54672.53 88888.00 2015-01-24 08:31:04.500 024 12548.92 127.92 54672.53 88888.00 2015-01-24 08:31:04.625 024 12548.90 127.90 54672.53 88888.00 2015-01-24 08:31:04.750 024 12548.85 127.90 54672.53 88888.00 2015-01-24 08:31:04.875 024 12548.85 127.90 54672.53 88888.00 2015-01-24 08:31:05.000 024 12548.85 127.90 54672.53 88888.00 2015-01-24 08:31:05.125 024 12548.88 127.90 54672.55 88888.00 2015-01-24 08:31:05.250 024 12548.83 127.90 54672.55 88888.00 2015-01-24 08:31:05.375 024 12548.83 127.92 54672.50 88888.00 2015-01-24 08:31:05.500 024 12548.88 127.92 54672.53 88888.00 2015-01-24 08:31:05.625 024 12548.90 127.95 54672.53 88888.00 2015-01-24 08:31:05.750 024 12548.85 127.95 54672.50 88888.00 2015-01-24 08:31:05.875 024 12548.77 127.92 54672.50 88888.00 2015-01-24 08:31:06.000 024 12548.77 127.90 54672.47 88888.00 2015-01-24 08:31:06.125 024 12548.80 127.90 54672.53 88888.00 2015-01-24 08:31:06.250 024 12548.75 127.88 54672.55 88888.00 2015-01-24 08:31:06.375 024 12548.80 127.90 54672.53 88888.00 2015-01-24 08:31:06.500 024 12548.83 127.95 54672.55 88888.00 2015-01-24 08:31:06.625 024 12548.85 127.97 54672.57 88888.00 2015-01-24 08:31:06.750 024 12548.90 127.90 54672.55 88888.00 2015-01-24 08:31:06.875 024 12548.88 127.88 54672.53 88888.00 2015-01-24 08:31:07.000 024 12548.85 127.90 54672.50 88888.00 2015-01-24 08:31:07.125 024 12548.83 127.92 54672.50 88888.00 2015-01-24 08:31:07.250 024 12548.85 127.90 54672.50 88888.00 2015-01-24 08:31:07.375 024 12548.90 127.90 54672.53 88888.00 2015-01-24 08:31:07.500 024 12548.95 127.92 54672.50 88888.00 2015-01-24 08:31:07.625 024 12548.95 127.92 54672.47 88888.00 2015-01-24 08:31:07.750 024 12548.92 127.92 54672.50 88888.00 2015-01-24 08:31:07.875 024 12548.95 127.92 54672.47 88888.00 2015-01-24 08:31:08.000 024 12548.95 127.92 54672.50 88888.00 2015-01-24 08:31:08.125 024 12548.88 127.90 54672.53 88888.00 2015-01-24 08:31:08.250 024 12548.85 127.90 54672.53 88888.00 2015-01-24 08:31:08.375 024 12548.88 127.92 54672.55 88888.00 2015-01-24 08:31:08.500 024 12548.83 127.85 54672.55 88888.00 2015-01-24 08:31:08.625 024 12548.80 127.85 54672.55 88888.00 2015-01-24 08:31:08.750 024 12548.77 127.88 54672.55 88888.00 2015-01-24 08:31:08.875 024 12548.85 127.88 54672.55 88888.00 2015-01-24 08:31:09.000 024 12548.85 127.88 54672.53 88888.00 2015-01-24 08:31:09.125 024 12548.88 127.88 54672.50 88888.00 2015-01-24 08:31:09.250 024 12548.92 127.90 54672.53 88888.00 2015-01-24 08:31:09.375 024 12548.85 127.90 54672.53 88888.00 2015-01-24 08:31:09.500 024 12548.83 127.92 54672.50 88888.00 2015-01-24 08:31:09.625 024 12548.88 127.90 54672.50 88888.00 2015-01-24 08:31:09.750 024 12548.88 127.88 54672.53 88888.00 2015-01-24 08:31:09.875 024 12548.88 127.90 54672.55 88888.00 2015-01-24 08:31:10.000 024 12548.92 127.95 54672.55 88888.00 2015-01-24 08:31:10.125 024 12548.90 127.90 54672.55 88888.00 2015-01-24 08:31:10.250 024 12548.85 127.90 54672.55 88888.00 2015-01-24 08:31:10.375 024 12548.85 127.88 54672.53 88888.00 2015-01-24 08:31:10.500 024 12548.77 127.88 54672.57 88888.00 2015-01-24 08:31:10.625 024 12548.83 127.90 54672.55 88888.00 2015-01-24 08:31:10.750 024 12548.90 127.92 54672.57 88888.00 2015-01-24 08:31:10.875 024 12548.90 127.92 54672.57 88888.00 2015-01-24 08:31:11.000 024 12548.85 127.90 54672.55 88888.00 2015-01-24 08:31:11.125 024 12548.85 127.88 54672.53 88888.00 2015-01-24 08:31:11.250 024 12548.88 127.85 54672.53 88888.00 2015-01-24 08:31:11.375 024 12548.88 127.88 54672.53 88888.00 2015-01-24 08:31:11.500 024 12548.90 127.85 54672.57 88888.00 2015-01-24 08:31:11.625 024 12548.95 127.90 54672.60 88888.00 2015-01-24 08:31:11.750 024 12548.95 127.90 54672.57 88888.00 2015-01-24 08:31:11.875 024 12548.90 127.92 54672.57 88888.00 2015-01-24 08:31:12.000 024 12548.83 127.85 54672.57 88888.00 2015-01-24 08:31:12.125 024 12548.77 127.88 54672.57 88888.00 2015-01-24 08:31:12.250 024 12548.80 127.88 54672.57 88888.00 2015-01-24 08:31:12.375 024 12548.77 127.90 54672.55 88888.00 2015-01-24 08:31:12.500 024 12548.85 127.92 54672.57 88888.00 2015-01-24 08:31:12.625 024 12548.92 127.92 54672.57 88888.00 2015-01-24 08:31:12.750 024 12548.92 127.90 54672.55 88888.00 2015-01-24 08:31:12.875 024 12548.95 127.92 54672.55 88888.00 2015-01-24 08:31:13.000 024 12548.98 127.92 54672.57 88888.00 2015-01-24 08:31:13.125 024 12549.00 127.92 54672.60 88888.00 2015-01-24 08:31:13.250 024 12549.02 127.92 54672.57 88888.00 2015-01-24 08:31:13.375 024 12549.05 127.92 54672.55 88888.00 2015-01-24 08:31:13.500 024 12549.05 127.92 54672.60 88888.00 2015-01-24 08:31:13.625 024 12549.02 127.95 54672.60 88888.00 2015-01-24 08:31:13.750 024 12548.95 127.92 54672.57 88888.00 2015-01-24 08:31:13.875 024 12548.92 127.90 54672.55 88888.00 2015-01-24 08:31:14.000 024 12548.95 127.90 54672.53 88888.00 2015-01-24 08:31:14.125 024 12548.95 127.92 54672.57 88888.00 2015-01-24 08:31:14.250 024 12548.88 127.90 54672.55 88888.00 2015-01-24 08:31:14.375 024 12548.90 127.88 54672.53 88888.00 2015-01-24 08:31:14.500 024 12548.90 127.92 54672.55 88888.00 2015-01-24 08:31:14.625 024 12548.90 127.97 54672.55 88888.00 2015-01-24 08:31:14.750 024 12548.92 127.95 54672.57 88888.00 2015-01-24 08:31:14.875 024 12548.95 127.92 54672.60 88888.00 2015-01-24 08:31:15.000 024 12548.90 127.92 54672.60 88888.00 2015-01-24 08:31:15.125 024 12548.85 127.95 54672.60 88888.00 2015-01-24 08:31:15.250 024 12548.80 127.92 54672.60 88888.00 2015-01-24 08:31:15.375 024 12548.80 127.92 54672.62 88888.00 2015-01-24 08:31:15.500 024 12548.73 127.90 54672.57 88888.00 2015-01-24 08:31:15.625 024 12548.75 127.88 54672.57 88888.00 2015-01-24 08:31:15.750 024 12548.77 127.92 54672.55 88888.00 2015-01-24 08:31:15.875 024 12548.83 127.92 54672.57 88888.00 2015-01-24 08:31:16.000 024 12548.92 127.92 54672.57 88888.00 2015-01-24 08:31:16.125 024 12548.90 127.90 54672.60 88888.00 2015-01-24 08:31:16.250 024 12548.85 127.90 54672.57 88888.00 2015-01-24 08:31:16.375 024 12548.90 127.95 54672.57 88888.00 2015-01-24 08:31:16.500 024 12548.92 127.90 54672.60 88888.00 2015-01-24 08:31:16.625 024 12548.90 127.90 54672.60 88888.00 2015-01-24 08:31:16.750 024 12548.88 127.90 54672.60 88888.00 2015-01-24 08:31:16.875 024 12548.85 127.90 54672.57 88888.00 2015-01-24 08:31:17.000 024 12548.92 127.90 54672.57 88888.00 2015-01-24 08:31:17.125 024 12548.92 127.90 54672.57 88888.00 2015-01-24 08:31:17.250 024 12548.90 127.90 54672.57 88888.00 2015-01-24 08:31:17.375 024 12548.95 127.90 54672.57 88888.00 2015-01-24 08:31:17.500 024 12548.98 127.85 54672.57 88888.00 2015-01-24 08:31:17.625 024 12548.90 127.88 54672.57 88888.00 2015-01-24 08:31:17.750 024 12548.92 127.88 54672.60 88888.00 2015-01-24 08:31:17.875 024 12548.98 127.90 54672.60 88888.00 2015-01-24 08:31:18.000 024 12549.00 127.90 54672.57 88888.00 2015-01-24 08:31:18.125 024 12548.98 127.90 54672.57 88888.00 2015-01-24 08:31:18.250 024 12548.92 127.88 54672.60 88888.00 2015-01-24 08:31:18.375 024 12548.98 127.88 54672.57 88888.00 2015-01-24 08:31:18.500 024 12548.95 127.90 54672.55 88888.00 2015-01-24 08:31:18.625 024 12548.98 127.90 54672.57 88888.00 2015-01-24 08:31:18.750 024 12548.95 127.90 54672.55 88888.00 2015-01-24 08:31:18.875 024 12548.92 127.85 54672.53 88888.00 2015-01-24 08:31:19.000 024 12548.92 127.83 54672.53 88888.00 2015-01-24 08:31:19.125 024 12548.95 127.88 54672.55 88888.00 2015-01-24 08:31:19.250 024 12548.98 127.88 54672.60 88888.00 2015-01-24 08:31:19.375 024 12549.02 127.90 54672.60 88888.00 2015-01-24 08:31:19.500 024 12548.92 127.90 54672.60 88888.00 2015-01-24 08:31:19.625 024 12548.88 127.88 54672.57 88888.00 2015-01-24 08:31:19.750 024 12548.95 127.88 54672.55 88888.00 2015-01-24 08:31:19.875 024 12549.05 127.88 54672.55 88888.00 2015-01-24 08:31:20.000 024 12549.08 127.88 54672.55 88888.00 2015-01-24 08:31:20.125 024 12549.02 127.92 54672.57 88888.00 2015-01-24 08:31:20.250 024 12549.00 127.83 54672.55 88888.00 2015-01-24 08:31:20.375 024 12548.98 127.83 54672.55 88888.00 2015-01-24 08:31:20.500 024 12548.88 127.85 54672.55 88888.00 2015-01-24 08:31:20.625 024 12548.90 127.88 54672.55 88888.00 2015-01-24 08:31:20.750 024 12548.98 127.85 54672.53 88888.00 2015-01-24 08:31:20.875 024 12549.00 127.85 54672.53 88888.00 2015-01-24 08:31:21.000 024 12549.00 127.88 54672.53 88888.00 2015-01-24 08:31:21.125 024 12549.00 127.90 54672.53 88888.00 2015-01-24 08:31:21.250 024 12548.92 127.88 54672.55 88888.00 2015-01-24 08:31:21.375 024 12548.95 127.88 54672.53 88888.00 2015-01-24 08:31:21.500 024 12548.95 127.85 54672.55 88888.00 2015-01-24 08:31:21.625 024 12548.98 127.85 54672.55 88888.00 2015-01-24 08:31:21.750 024 12549.02 127.85 54672.55 88888.00 2015-01-24 08:31:21.875 024 12549.00 127.88 54672.55 88888.00 2015-01-24 08:31:22.000 024 12549.05 127.83 54672.55 88888.00 2015-01-24 08:31:22.125 024 12549.08 127.83 54672.57 88888.00 2015-01-24 08:31:22.250 024 12548.98 127.80 54672.57 88888.00 2015-01-24 08:31:22.375 024 12548.98 127.85 54672.55 88888.00 2015-01-24 08:31:22.500 024 12549.02 127.85 54672.55 88888.00 2015-01-24 08:31:22.625 024 12549.02 127.78 54672.55 88888.00 2015-01-24 08:31:22.750 024 12549.00 127.78 54672.55 88888.00 2015-01-24 08:31:22.875 024 12549.02 127.78 54672.53 88888.00 2015-01-24 08:31:23.000 024 12549.00 127.80 54672.55 88888.00 2015-01-24 08:31:23.125 024 12548.92 127.80 54672.55 88888.00 2015-01-24 08:31:23.250 024 12548.95 127.78 54672.57 88888.00 2015-01-24 08:31:23.375 024 12549.08 127.80 54672.55 88888.00 2015-01-24 08:31:23.500 024 12549.08 127.83 54672.55 88888.00 2015-01-24 08:31:23.625 024 12549.02 127.75 54672.55 88888.00 2015-01-24 08:31:23.750 024 12548.98 127.75 54672.53 88888.00 2015-01-24 08:31:23.875 024 12548.98 127.75 54672.53 88888.00 2015-01-24 08:31:24.000 024 12549.02 127.83 54672.53 88888.00 2015-01-24 08:31:24.125 024 12549.05 127.80 54672.53 88888.00 2015-01-24 08:31:24.250 024 12549.02 127.80 54672.53 88888.00 2015-01-24 08:31:24.375 024 12549.05 127.78 54672.50 88888.00 2015-01-24 08:31:24.500 024 12549.12 127.75 54672.53 88888.00 2015-01-24 08:31:24.625 024 12549.12 127.78 54672.55 88888.00 2015-01-24 08:31:24.750 024 12549.08 127.80 54672.55 88888.00 2015-01-24 08:31:24.875 024 12549.02 127.80 54672.57 88888.00 2015-01-24 08:31:25.000 024 12549.00 127.80 54672.55 88888.00 2015-01-24 08:31:25.125 024 12549.02 127.83 54672.55 88888.00 2015-01-24 08:31:25.250 024 12549.02 127.78 54672.55 88888.00 2015-01-24 08:31:25.375 024 12549.02 127.80 54672.57 88888.00 2015-01-24 08:31:25.500 024 12549.02 127.80 54672.57 88888.00 2015-01-24 08:31:25.625 024 12549.02 127.80 54672.57 88888.00 2015-01-24 08:31:25.750 024 12549.05 127.83 54672.57 88888.00 2015-01-24 08:31:25.875 024 12549.12 127.80 54672.55 88888.00 2015-01-24 08:31:26.000 024 12549.10 127.83 54672.55 88888.00 2015-01-24 08:31:26.125 024 12548.92 127.83 54672.57 88888.00 2015-01-24 08:31:26.250 024 12548.90 127.85 54672.60 88888.00 2015-01-24 08:31:26.375 024 12549.00 127.83 54672.57 88888.00 2015-01-24 08:31:26.500 024 12549.00 127.78 54672.57 88888.00 2015-01-24 08:31:26.625 024 12548.95 127.75 54672.57 88888.00 2015-01-24 08:31:26.750 024 12548.92 127.78 54672.55 88888.00 2015-01-24 08:31:26.875 024 12549.02 127.80 54672.55 88888.00 2015-01-24 08:31:27.000 024 12549.05 127.78 54672.55 88888.00 2015-01-24 08:31:27.125 024 12549.10 127.78 54672.57 88888.00 2015-01-24 08:31:27.250 024 12549.02 127.78 54672.55 88888.00 2015-01-24 08:31:27.375 024 12548.98 127.80 54672.55 88888.00 2015-01-24 08:31:27.500 024 12548.92 127.78 54672.53 88888.00 2015-01-24 08:31:27.625 024 12548.98 127.78 54672.53 88888.00 2015-01-24 08:31:27.750 024 12548.98 127.80 54672.53 88888.00 2015-01-24 08:31:27.875 024 12549.00 127.80 54672.55 88888.00 2015-01-24 08:31:28.000 024 12549.00 127.80 54672.53 88888.00 2015-01-24 08:31:28.125 024 12548.98 127.80 54672.53 88888.00 2015-01-24 08:31:28.250 024 12548.92 127.80 54672.53 88888.00 2015-01-24 08:31:28.375 024 12549.02 127.80 54672.53 88888.00 2015-01-24 08:31:28.500 024 12549.08 127.83 54672.55 88888.00 2015-01-24 08:31:28.625 024 12549.08 127.83 54672.55 88888.00 2015-01-24 08:31:28.750 024 12549.00 127.80 54672.57 88888.00 2015-01-24 08:31:28.875 024 12549.00 127.78 54672.55 88888.00 2015-01-24 08:31:29.000 024 12549.05 127.75 54672.55 88888.00 2015-01-24 08:31:29.125 024 12549.00 127.75 54672.55 88888.00 2015-01-24 08:31:29.250 024 12548.98 127.75 54672.55 88888.00 2015-01-24 08:31:29.375 024 12549.00 127.78 54672.57 88888.00 2015-01-24 08:31:29.500 024 12549.00 127.78 54672.55 88888.00 2015-01-24 08:31:29.625 024 12549.00 127.80 54672.55 88888.00 2015-01-24 08:31:29.750 024 12549.02 127.78 54672.57 88888.00 2015-01-24 08:31:29.875 024 12549.08 127.78 54672.53 88888.00 2015-01-24 08:31:30.000 024 12549.08 127.72 54672.50 88888.00 2015-01-24 08:31:30.125 024 12549.05 127.78 54672.55 88888.00 2015-01-24 08:31:30.250 024 12549.00 127.75 54672.57 88888.00 2015-01-24 08:31:30.375 024 12549.10 127.78 54672.55 88888.00 2015-01-24 08:31:30.500 024 12549.10 127.80 54672.55 88888.00 2015-01-24 08:31:30.625 024 12549.08 127.80 54672.53 88888.00 2015-01-24 08:31:30.750 024 12549.00 127.78 54672.53 88888.00 2015-01-24 08:31:30.875 024 12548.95 127.78 54672.50 88888.00 2015-01-24 08:31:31.000 024 12548.98 127.78 54672.53 88888.00 2015-01-24 08:31:31.125 024 12549.00 127.80 54672.53 88888.00 2015-01-24 08:31:31.250 024 12548.92 127.75 54672.50 88888.00 2015-01-24 08:31:31.375 024 12548.95 127.75 54672.55 88888.00 2015-01-24 08:31:31.500 024 12548.98 127.80 54672.53 88888.00 2015-01-24 08:31:31.625 024 12548.92 127.78 54672.53 88888.00 2015-01-24 08:31:31.750 024 12549.00 127.72 54672.55 88888.00 2015-01-24 08:31:31.875 024 12549.02 127.75 54672.55 88888.00 2015-01-24 08:31:32.000 024 12548.98 127.78 54672.55 88888.00 2015-01-24 08:31:32.125 024 12548.98 127.80 54672.55 88888.00 2015-01-24 08:31:32.250 024 12548.95 127.83 54672.55 88888.00 2015-01-24 08:31:32.375 024 12548.92 127.80 54672.55 88888.00 2015-01-24 08:31:32.500 024 12548.98 127.75 54672.55 88888.00 2015-01-24 08:31:32.625 024 12548.95 127.75 54672.53 88888.00 2015-01-24 08:31:32.750 024 12548.98 127.75 54672.47 88888.00 2015-01-24 08:31:32.875 024 12549.05 127.78 54672.53 88888.00 2015-01-24 08:31:33.000 024 12549.05 127.78 54672.53 88888.00 2015-01-24 08:31:33.125 024 12549.00 127.75 54672.55 88888.00 2015-01-24 08:31:33.250 024 12548.92 127.75 54672.55 88888.00 2015-01-24 08:31:33.375 024 12548.95 127.80 54672.55 88888.00 2015-01-24 08:31:33.500 024 12549.02 127.83 54672.55 88888.00 2015-01-24 08:31:33.625 024 12549.02 127.80 54672.53 88888.00 2015-01-24 08:31:33.750 024 12549.02 127.80 54672.55 88888.00 2015-01-24 08:31:33.875 024 12549.02 127.83 54672.55 88888.00 2015-01-24 08:31:34.000 024 12548.98 127.80 54672.55 88888.00 2015-01-24 08:31:34.125 024 12548.90 127.80 54672.55 88888.00 2015-01-24 08:31:34.250 024 12548.95 127.80 54672.53 88888.00 2015-01-24 08:31:34.375 024 12549.05 127.80 54672.53 88888.00 2015-01-24 08:31:34.500 024 12549.05 127.78 54672.55 88888.00 2015-01-24 08:31:34.625 024 12548.95 127.75 54672.57 88888.00 2015-01-24 08:31:34.750 024 12548.90 127.78 54672.55 88888.00 2015-01-24 08:31:34.875 024 12548.92 127.80 54672.55 88888.00 2015-01-24 08:31:35.000 024 12548.92 127.78 54672.55 88888.00 2015-01-24 08:31:35.125 024 12548.95 127.78 54672.55 88888.00 2015-01-24 08:31:35.250 024 12548.92 127.78 54672.57 88888.00 2015-01-24 08:31:35.375 024 12548.95 127.80 54672.55 88888.00 2015-01-24 08:31:35.500 024 12549.02 127.80 54672.55 88888.00 2015-01-24 08:31:35.625 024 12549.02 127.78 54672.57 88888.00 2015-01-24 08:31:35.750 024 12549.00 127.75 54672.57 88888.00 2015-01-24 08:31:35.875 024 12548.98 127.75 54672.60 88888.00 2015-01-24 08:31:36.000 024 12548.98 127.78 54672.57 88888.00 2015-01-24 08:31:36.125 024 12548.95 127.78 54672.57 88888.00 2015-01-24 08:31:36.250 024 12548.92 127.72 54672.57 88888.00 2015-01-24 08:31:36.375 024 12548.95 127.75 54672.57 88888.00 2015-01-24 08:31:36.500 024 12548.90 127.75 54672.57 88888.00 2015-01-24 08:31:36.625 024 12548.90 127.78 54672.57 88888.00 2015-01-24 08:31:36.750 024 12548.92 127.78 54672.55 88888.00 2015-01-24 08:31:36.875 024 12548.98 127.75 54672.55 88888.00 2015-01-24 08:31:37.000 024 12549.00 127.75 54672.55 88888.00 2015-01-24 08:31:37.125 024 12548.95 127.80 54672.57 88888.00 2015-01-24 08:31:37.250 024 12548.90 127.78 54672.57 88888.00 2015-01-24 08:31:37.375 024 12548.98 127.78 54672.57 88888.00 2015-01-24 08:31:37.500 024 12549.02 127.78 54672.57 88888.00 2015-01-24 08:31:37.625 024 12549.00 127.78 54672.57 88888.00 2015-01-24 08:31:37.750 024 12548.95 127.75 54672.55 88888.00 2015-01-24 08:31:37.875 024 12548.95 127.75 54672.55 88888.00 2015-01-24 08:31:38.000 024 12549.00 127.75 54672.57 88888.00 2015-01-24 08:31:38.125 024 12549.00 127.78 54672.60 88888.00 2015-01-24 08:31:38.250 024 12548.95 127.72 54672.57 88888.00 2015-01-24 08:31:38.375 024 12548.98 127.72 54672.57 88888.00 2015-01-24 08:31:38.500 024 12549.02 127.78 54672.57 88888.00 2015-01-24 08:31:38.625 024 12549.00 127.80 54672.60 88888.00 2015-01-24 08:31:38.750 024 12549.00 127.78 54672.62 88888.00 2015-01-24 08:31:38.875 024 12549.00 127.78 54672.57 88888.00 2015-01-24 08:31:39.000 024 12549.00 127.75 54672.55 88888.00 2015-01-24 08:31:39.125 024 12549.02 127.70 54672.57 88888.00 2015-01-24 08:31:39.250 024 12549.05 127.75 54672.57 88888.00 2015-01-24 08:31:39.375 024 12549.05 127.78 54672.60 88888.00 2015-01-24 08:31:39.500 024 12548.98 127.78 54672.60 88888.00 2015-01-24 08:31:39.625 024 12548.92 127.78 54672.62 88888.00 2015-01-24 08:31:39.750 024 12548.90 127.78 54672.57 88888.00 2015-01-24 08:31:39.875 024 12548.92 127.78 54672.57 88888.00 2015-01-24 08:31:40.000 024 12548.95 127.83 54672.57 88888.00 2015-01-24 08:31:40.125 024 12548.95 127.78 54672.57 88888.00 2015-01-24 08:31:40.250 024 12548.88 127.75 54672.57 88888.00 2015-01-24 08:31:40.375 024 12548.90 127.75 54672.57 88888.00 2015-01-24 08:31:40.500 024 12548.90 127.78 54672.55 88888.00 2015-01-24 08:31:40.625 024 12548.90 127.78 54672.53 88888.00 2015-01-24 08:31:40.750 024 12548.88 127.78 54672.53 88888.00 2015-01-24 08:31:40.875 024 12548.90 127.78 54672.55 88888.00 2015-01-24 08:31:41.000 024 12548.90 127.75 54672.57 88888.00 2015-01-24 08:31:41.125 024 12548.85 127.75 54672.57 88888.00 2015-01-24 08:31:41.250 024 12548.80 127.75 54672.55 88888.00 2015-01-24 08:31:41.375 024 12548.85 127.75 54672.55 88888.00 2015-01-24 08:31:41.500 024 12548.85 127.78 54672.57 88888.00 2015-01-24 08:31:41.625 024 12548.88 127.78 54672.57 88888.00 2015-01-24 08:31:41.750 024 12548.90 127.80 54672.55 88888.00 2015-01-24 08:31:41.875 024 12548.90 127.78 54672.53 88888.00 2015-01-24 08:31:42.000 024 12548.88 127.75 54672.53 88888.00 2015-01-24 08:31:42.125 024 12548.90 127.78 54672.57 88888.00 2015-01-24 08:31:42.250 024 12548.95 127.75 54672.55 88888.00 2015-01-24 08:31:42.375 024 12549.02 127.75 54672.55 88888.00 2015-01-24 08:31:42.500 024 12548.92 127.78 54672.57 88888.00 2015-01-24 08:31:42.625 024 12548.85 127.75 54672.53 88888.00 2015-01-24 08:31:42.750 024 12548.90 127.78 54672.53 88888.00 2015-01-24 08:31:42.875 024 12548.92 127.80 54672.55 88888.00 2015-01-24 08:31:43.000 024 12548.90 127.75 54672.55 88888.00 2015-01-24 08:31:43.125 024 12548.90 127.75 54672.57 88888.00 2015-01-24 08:31:43.250 024 12548.92 127.78 54672.57 88888.00 2015-01-24 08:31:43.375 024 12549.00 127.78 54672.57 88888.00 2015-01-24 08:31:43.500 024 12548.98 127.75 54672.55 88888.00 2015-01-24 08:31:43.625 024 12548.95 127.70 54672.55 88888.00 2015-01-24 08:31:43.750 024 12548.92 127.72 54672.55 88888.00 2015-01-24 08:31:43.875 024 12548.92 127.75 54672.55 88888.00 2015-01-24 08:31:44.000 024 12548.90 127.75 54672.57 88888.00 2015-01-24 08:31:44.125 024 12548.92 127.72 54672.57 88888.00 2015-01-24 08:31:44.250 024 12548.88 127.75 54672.57 88888.00 2015-01-24 08:31:44.375 024 12548.85 127.75 54672.55 88888.00 2015-01-24 08:31:44.500 024 12548.80 127.78 54672.57 88888.00 2015-01-24 08:31:44.625 024 12548.83 127.75 54672.57 88888.00 2015-01-24 08:31:44.750 024 12548.85 127.72 54672.57 88888.00 2015-01-24 08:31:44.875 024 12548.88 127.70 54672.57 88888.00 2015-01-24 08:31:45.000 024 12548.83 127.72 54672.57 88888.00 2015-01-24 08:31:45.125 024 12548.88 127.72 54672.57 88888.00 2015-01-24 08:31:45.250 024 12548.88 127.70 54672.60 88888.00 2015-01-24 08:31:45.375 024 12548.88 127.72 54672.57 88888.00 2015-01-24 08:31:45.500 024 12548.88 127.78 54672.60 88888.00 2015-01-24 08:31:45.625 024 12548.90 127.75 54672.57 88888.00 2015-01-24 08:31:45.750 024 12548.92 127.78 54672.60 88888.00 2015-01-24 08:31:45.875 024 12548.95 127.75 54672.60 88888.00 2015-01-24 08:31:46.000 024 12548.92 127.75 54672.60 88888.00 2015-01-24 08:31:46.125 024 12548.88 127.75 54672.57 88888.00 2015-01-24 08:31:46.250 024 12548.85 127.70 54672.57 88888.00 2015-01-24 08:31:46.375 024 12548.88 127.72 54672.55 88888.00 2015-01-24 08:31:46.500 024 12548.88 127.70 54672.55 88888.00 2015-01-24 08:31:46.625 024 12548.88 127.70 54672.55 88888.00 2015-01-24 08:31:46.750 024 12548.88 127.72 54672.55 88888.00 2015-01-24 08:31:46.875 024 12548.88 127.75 54672.57 88888.00 2015-01-24 08:31:47.000 024 12548.92 127.70 54672.53 88888.00 2015-01-24 08:31:47.125 024 12549.02 127.70 54672.55 88888.00 2015-01-24 08:31:47.250 024 12549.08 127.72 54672.55 88888.00 2015-01-24 08:31:47.375 024 12549.02 127.75 54672.55 88888.00 2015-01-24 08:31:47.500 024 12548.95 127.72 54672.53 88888.00 2015-01-24 08:31:47.625 024 12548.95 127.65 54672.53 88888.00 2015-01-24 08:31:47.750 024 12548.98 127.65 54672.53 88888.00 2015-01-24 08:31:47.875 024 12548.95 127.67 54672.53 88888.00 2015-01-24 08:31:48.000 024 12548.92 127.67 54672.53 88888.00 2015-01-24 08:31:48.125 024 12548.92 127.70 54672.55 88888.00 2015-01-24 08:31:48.250 024 12548.90 127.65 54672.57 88888.00 2015-01-24 08:31:48.375 024 12548.95 127.67 54672.57 88888.00 2015-01-24 08:31:48.500 024 12548.88 127.67 54672.55 88888.00 2015-01-24 08:31:48.625 024 12548.88 127.67 54672.53 88888.00 2015-01-24 08:31:48.750 024 12548.90 127.67 54672.53 88888.00 2015-01-24 08:31:48.875 024 12548.90 127.65 54672.55 88888.00 2015-01-24 08:31:49.000 024 12548.90 127.67 54672.60 88888.00 2015-01-24 08:31:49.125 024 12548.92 127.70 54672.60 88888.00 2015-01-24 08:31:49.250 024 12548.92 127.70 54672.57 88888.00 2015-01-24 08:31:49.375 024 12548.95 127.65 54672.55 88888.00 2015-01-24 08:31:49.500 024 12548.90 127.65 54672.57 88888.00 2015-01-24 08:31:49.625 024 12548.90 127.67 54672.57 88888.00 2015-01-24 08:31:49.750 024 12548.95 127.65 54672.57 88888.00 2015-01-24 08:31:49.875 024 12548.92 127.62 54672.55 88888.00 2015-01-24 08:31:50.000 024 12548.90 127.62 54672.55 88888.00 2015-01-24 08:31:50.125 024 12548.90 127.65 54672.57 88888.00 2015-01-24 08:31:50.250 024 12548.90 127.65 54672.57 88888.00 2015-01-24 08:31:50.375 024 12548.98 127.67 54672.57 88888.00 2015-01-24 08:31:50.500 024 12548.92 127.67 54672.57 88888.00 2015-01-24 08:31:50.625 024 12548.88 127.62 54672.60 88888.00 2015-01-24 08:31:50.750 024 12548.80 127.60 54672.57 88888.00 2015-01-24 08:31:50.875 024 12548.85 127.62 54672.55 88888.00 2015-01-24 08:31:51.000 024 12548.85 127.65 54672.53 88888.00 2015-01-24 08:31:51.125 024 12548.90 127.67 54672.57 88888.00 2015-01-24 08:31:51.250 024 12548.90 127.65 54672.55 88888.00 2015-01-24 08:31:51.375 024 12548.88 127.65 54672.57 88888.00 2015-01-24 08:31:51.500 024 12548.88 127.62 54672.57 88888.00 2015-01-24 08:31:51.625 024 12548.92 127.62 54672.55 88888.00 2015-01-24 08:31:51.750 024 12548.92 127.62 54672.57 88888.00 2015-01-24 08:31:51.875 024 12548.92 127.65 54672.55 88888.00 2015-01-24 08:31:52.000 024 12548.92 127.62 54672.55 88888.00 2015-01-24 08:31:52.125 024 12548.95 127.62 54672.57 88888.00 2015-01-24 08:31:52.250 024 12548.85 127.62 54672.57 88888.00 2015-01-24 08:31:52.375 024 12548.83 127.62 54672.57 88888.00 2015-01-24 08:31:52.500 024 12548.83 127.62 54672.57 88888.00 2015-01-24 08:31:52.625 024 12548.88 127.62 54672.57 88888.00 2015-01-24 08:31:52.750 024 12548.95 127.67 54672.57 88888.00 2015-01-24 08:31:52.875 024 12548.85 127.65 54672.55 88888.00 2015-01-24 08:31:53.000 024 12548.88 127.67 54672.55 88888.00 2015-01-24 08:31:53.125 024 12548.88 127.65 54672.60 88888.00 2015-01-24 08:31:53.250 024 12548.92 127.65 54672.60 88888.00 2015-01-24 08:31:53.375 024 12548.90 127.65 54672.60 88888.00 2015-01-24 08:31:53.500 024 12548.92 127.65 54672.60 88888.00 2015-01-24 08:31:53.625 024 12548.95 127.65 54672.60 88888.00 2015-01-24 08:31:53.750 024 12548.95 127.67 54672.62 88888.00 2015-01-24 08:31:53.875 024 12548.95 127.70 54672.62 88888.00 2015-01-24 08:31:54.000 024 12548.90 127.62 54672.60 88888.00 2015-01-24 08:31:54.125 024 12548.88 127.62 54672.60 88888.00 2015-01-24 08:31:54.250 024 12548.92 127.65 54672.60 88888.00 2015-01-24 08:31:54.375 024 12548.92 127.67 54672.60 88888.00 2015-01-24 08:31:54.500 024 12548.88 127.65 54672.60 88888.00 2015-01-24 08:31:54.625 024 12548.85 127.67 54672.60 88888.00 2015-01-24 08:31:54.750 024 12548.90 127.70 54672.60 88888.00 2015-01-24 08:31:54.875 024 12548.95 127.70 54672.60 88888.00 2015-01-24 08:31:55.000 024 12548.95 127.67 54672.57 88888.00 2015-01-24 08:31:55.125 024 12548.95 127.67 54672.57 88888.00 2015-01-24 08:31:55.250 024 12548.92 127.65 54672.57 88888.00 2015-01-24 08:31:55.375 024 12548.95 127.62 54672.60 88888.00 2015-01-24 08:31:55.500 024 12549.05 127.65 54672.60 88888.00 2015-01-24 08:31:55.625 024 12549.08 127.65 54672.57 88888.00 2015-01-24 08:31:55.750 024 12549.00 127.65 54672.57 88888.00 2015-01-24 08:31:55.875 024 12548.95 127.67 54672.60 88888.00 2015-01-24 08:31:56.000 024 12548.95 127.70 54672.57 88888.00 2015-01-24 08:31:56.125 024 12548.95 127.62 54672.57 88888.00 2015-01-24 08:31:56.250 024 12548.95 127.62 54672.57 88888.00 2015-01-24 08:31:56.375 024 12548.98 127.65 54672.57 88888.00 2015-01-24 08:31:56.500 024 12548.92 127.62 54672.60 88888.00 2015-01-24 08:31:56.625 024 12548.92 127.65 54672.60 88888.00 2015-01-24 08:31:56.750 024 12548.92 127.62 54672.60 88888.00 2015-01-24 08:31:56.875 024 12548.95 127.65 54672.60 88888.00 2015-01-24 08:31:57.000 024 12548.98 127.65 54672.57 88888.00 2015-01-24 08:31:57.125 024 12548.90 127.65 54672.55 88888.00 2015-01-24 08:31:57.250 024 12548.92 127.62 54672.57 88888.00 2015-01-24 08:31:57.375 024 12548.95 127.60 54672.55 88888.00 2015-01-24 08:31:57.500 024 12548.90 127.60 54672.57 88888.00 2015-01-24 08:31:57.625 024 12548.90 127.60 54672.60 88888.00 2015-01-24 08:31:57.750 024 12548.85 127.62 54672.57 88888.00 2015-01-24 08:31:57.875 024 12548.85 127.62 54672.57 88888.00 2015-01-24 08:31:58.000 024 12548.92 127.62 54672.55 88888.00 2015-01-24 08:31:58.125 024 12548.90 127.60 54672.57 88888.00 2015-01-24 08:31:58.250 024 12548.92 127.62 54672.55 88888.00 2015-01-24 08:31:58.375 024 12548.95 127.65 54672.60 88888.00 2015-01-24 08:31:58.500 024 12548.92 127.62 54672.60 88888.00 2015-01-24 08:31:58.625 024 12548.92 127.60 54672.57 88888.00 2015-01-24 08:31:58.750 024 12548.95 127.62 54672.57 88888.00 2015-01-24 08:31:58.875 024 12548.95 127.62 54672.55 88888.00 2015-01-24 08:31:59.000 024 12548.92 127.62 54672.53 88888.00 2015-01-24 08:31:59.125 024 12548.92 127.65 54672.53 88888.00 2015-01-24 08:31:59.250 024 12548.88 127.67 54672.57 88888.00 2015-01-24 08:31:59.375 024 12548.88 127.65 54672.57 88888.00 2015-01-24 08:31:59.500 024 12548.90 127.67 54672.57 88888.00 2015-01-24 08:31:59.625 024 12548.88 127.67 54672.55 88888.00 2015-01-24 08:31:59.750 024 12548.85 127.67 54672.55 88888.00 2015-01-24 08:31:59.875 024 12548.85 127.67 54672.57 88888.00 2015-01-24 08:32:00.000 024 12548.85 127.65 54672.55 88888.00 2015-01-24 08:32:00.125 024 12548.80 127.67 54672.57 88888.00 2015-01-24 08:32:00.250 024 12548.73 127.65 54672.57 88888.00 2015-01-24 08:32:00.375 024 12548.80 127.65 54672.57 88888.00 2015-01-24 08:32:00.500 024 12548.85 127.62 54672.57 88888.00 2015-01-24 08:32:00.625 024 12548.85 127.65 54672.55 88888.00 2015-01-24 08:32:00.750 024 12548.83 127.62 54672.57 88888.00 2015-01-24 08:32:00.875 024 12548.83 127.65 54672.60 88888.00 2015-01-24 08:32:01.000 024 12548.83 127.67 54672.62 88888.00 2015-01-24 08:32:01.125 024 12548.88 127.67 54672.62 88888.00 2015-01-24 08:32:01.250 024 12548.88 127.65 54672.62 88888.00 2015-01-24 08:32:01.375 024 12548.90 127.65 54672.62 88888.00 2015-01-24 08:32:01.500 024 12548.83 127.65 54672.62 88888.00 2015-01-24 08:32:01.625 024 12548.80 127.67 54672.62 88888.00 2015-01-24 08:32:01.750 024 12548.88 127.70 54672.62 88888.00 2015-01-24 08:32:01.875 024 12548.88 127.70 54672.62 88888.00 2015-01-24 08:32:02.000 024 12548.80 127.70 54672.57 88888.00 2015-01-24 08:32:02.125 024 12548.80 127.70 54672.60 88888.00 2015-01-24 08:32:02.250 024 12548.77 127.67 54672.62 88888.00 2015-01-24 08:32:02.375 024 12548.80 127.67 54672.60 88888.00 2015-01-24 08:32:02.500 024 12548.83 127.67 54672.57 88888.00 2015-01-24 08:32:02.625 024 12548.83 127.67 54672.57 88888.00 2015-01-24 08:32:02.750 024 12548.90 127.67 54672.57 88888.00 2015-01-24 08:32:02.875 024 12548.88 127.70 54672.60 88888.00 2015-01-24 08:32:03.000 024 12548.85 127.65 54672.60 88888.00 2015-01-24 08:32:03.125 024 12548.95 127.65 54672.60 88888.00 2015-01-24 08:32:03.250 024 12548.92 127.67 54672.62 88888.00 2015-01-24 08:32:03.375 024 12548.90 127.65 54672.60 88888.00 2015-01-24 08:32:03.500 024 12548.80 127.65 54672.60 88888.00 2015-01-24 08:32:03.625 024 12548.80 127.62 54672.60 88888.00 2015-01-24 08:32:03.750 024 12548.83 127.65 54672.60 88888.00 2015-01-24 08:32:03.875 024 12548.80 127.65 54672.57 88888.00 2015-01-24 08:32:04.000 024 12548.77 127.65 54672.55 88888.00 2015-01-24 08:32:04.125 024 12548.77 127.67 54672.57 88888.00 2015-01-24 08:32:04.250 024 12548.75 127.65 54672.60 88888.00 2015-01-24 08:32:04.375 024 12548.80 127.65 54672.57 88888.00 2015-01-24 08:32:04.500 024 12548.77 127.62 54672.57 88888.00 2015-01-24 08:32:04.625 024 12548.67 127.60 54672.60 88888.00 2015-01-24 08:32:04.750 024 12548.62 127.65 54672.57 88888.00 2015-01-24 08:32:04.875 024 12548.67 127.67 54672.60 88888.00 2015-01-24 08:32:05.000 024 12548.67 127.65 54672.57 88888.00 2015-01-24 08:32:05.125 024 12548.67 127.67 54672.60 88888.00 2015-01-24 08:32:05.250 024 12548.67 127.67 54672.60 88888.00 2015-01-24 08:32:05.375 024 12548.70 127.70 54672.57 88888.00 2015-01-24 08:32:05.500 024 12548.70 127.70 54672.57 88888.00 2015-01-24 08:32:05.625 024 12548.73 127.70 54672.57 88888.00 2015-01-24 08:32:05.750 024 12548.67 127.70 54672.57 88888.00 2015-01-24 08:32:05.875 024 12548.65 127.65 54672.60 88888.00 2015-01-24 08:32:06.000 024 12548.70 127.67 54672.60 88888.00 2015-01-24 08:32:06.125 024 12548.70 127.67 54672.60 88888.00 2015-01-24 08:32:06.250 024 12548.70 127.62 54672.60 88888.00 2015-01-24 08:32:06.375 024 12548.77 127.62 54672.62 88888.00 2015-01-24 08:32:06.500 024 12548.73 127.62 54672.60 88888.00 2015-01-24 08:32:06.625 024 12548.70 127.60 54672.57 88888.00 2015-01-24 08:32:06.750 024 12548.77 127.62 54672.57 88888.00 2015-01-24 08:32:06.875 024 12548.77 127.65 54672.57 88888.00 2015-01-24 08:32:07.000 024 12548.73 127.62 54672.57 88888.00 2015-01-24 08:32:07.125 024 12548.70 127.62 54672.57 88888.00 2015-01-24 08:32:07.250 024 12548.65 127.60 54672.60 88888.00 2015-01-24 08:32:07.375 024 12548.58 127.60 54672.60 88888.00 2015-01-24 08:32:07.500 024 12548.65 127.62 54672.60 88888.00 2015-01-24 08:32:07.625 024 12548.70 127.65 54672.60 88888.00 2015-01-24 08:32:07.750 024 12548.75 127.65 54672.60 88888.00 2015-01-24 08:32:07.875 024 12548.70 127.62 54672.57 88888.00 2015-01-24 08:32:08.000 024 12548.73 127.62 54672.60 88888.00 2015-01-24 08:32:08.125 024 12548.73 127.65 54672.60 88888.00 2015-01-24 08:32:08.250 024 12548.65 127.62 54672.57 88888.00 2015-01-24 08:32:08.375 024 12548.62 127.62 54672.57 88888.00 2015-01-24 08:32:08.500 024 12548.65 127.65 54672.60 88888.00 2015-01-24 08:32:08.625 024 12548.73 127.65 54672.62 88888.00 2015-01-24 08:32:08.750 024 12548.77 127.65 54672.62 88888.00 2015-01-24 08:32:08.875 024 12548.75 127.67 54672.62 88888.00 2015-01-24 08:32:09.000 024 12548.70 127.65 54672.60 88888.00 2015-01-24 08:32:09.125 024 12548.77 127.62 54672.62 88888.00 2015-01-24 08:32:09.250 024 12548.77 127.65 54672.65 88888.00 2015-01-24 08:32:09.375 024 12548.75 127.65 54672.65 88888.00 2015-01-24 08:32:09.500 024 12548.73 127.62 54672.65 88888.00 2015-01-24 08:32:09.625 024 12548.62 127.62 54672.60 88888.00 2015-01-24 08:32:09.750 024 12548.58 127.62 54672.57 88888.00 2015-01-24 08:32:09.875 024 12548.62 127.60 54672.60 88888.00 2015-01-24 08:32:10.000 024 12548.62 127.65 54672.62 88888.00 2015-01-24 08:32:10.125 024 12548.67 127.65 54672.68 88888.00 2015-01-24 08:32:10.250 024 12548.73 127.62 54672.65 88888.00 2015-01-24 08:32:10.375 024 12548.75 127.62 54672.62 88888.00 2015-01-24 08:32:10.500 024 12548.75 127.60 54672.65 88888.00 2015-01-24 08:32:10.625 024 12548.73 127.62 54672.65 88888.00 2015-01-24 08:32:10.750 024 12548.70 127.65 54672.70 88888.00 2015-01-24 08:32:10.875 024 12548.58 127.67 54672.68 88888.00 2015-01-24 08:32:11.000 024 12548.58 127.65 54672.65 88888.00 2015-01-24 08:32:11.125 024 12548.62 127.62 54672.68 88888.00 2015-01-24 08:32:11.250 024 12548.62 127.65 54672.65 88888.00 2015-01-24 08:32:11.375 024 12548.60 127.65 54672.65 88888.00 2015-01-24 08:32:11.500 024 12548.58 127.62 54672.62 88888.00 2015-01-24 08:32:11.625 024 12548.62 127.62 54672.65 88888.00 2015-01-24 08:32:11.750 024 12548.67 127.67 54672.65 88888.00 2015-01-24 08:32:11.875 024 12548.73 127.65 54672.65 88888.00 2015-01-24 08:32:12.000 024 12548.75 127.67 54672.65 88888.00 2015-01-24 08:32:12.125 024 12548.70 127.65 54672.62 88888.00 2015-01-24 08:32:12.250 024 12548.62 127.60 54672.57 88888.00 2015-01-24 08:32:12.375 024 12548.67 127.62 54672.60 88888.00 2015-01-24 08:32:12.500 024 12548.70 127.62 54672.60 88888.00 2015-01-24 08:32:12.625 024 12548.60 127.62 54672.60 88888.00 2015-01-24 08:32:12.750 024 12548.62 127.65 54672.62 88888.00 2015-01-24 08:32:12.875 024 12548.65 127.65 54672.62 88888.00 2015-01-24 08:32:13.000 024 12548.58 127.62 54672.60 88888.00 2015-01-24 08:32:13.125 024 12548.58 127.60 54672.62 88888.00 2015-01-24 08:32:13.250 024 12548.55 127.60 54672.62 88888.00 2015-01-24 08:32:13.375 024 12548.55 127.60 54672.62 88888.00 2015-01-24 08:32:13.500 024 12548.60 127.58 54672.62 88888.00 2015-01-24 08:32:13.625 024 12548.62 127.60 54672.62 88888.00 2015-01-24 08:32:13.750 024 12548.65 127.58 54672.62 88888.00 2015-01-24 08:32:13.875 024 12548.65 127.60 54672.60 88888.00 2015-01-24 08:32:14.000 024 12548.62 127.60 54672.60 88888.00 2015-01-24 08:32:14.125 024 12548.65 127.60 54672.60 88888.00 2015-01-24 08:32:14.250 024 12548.62 127.60 54672.62 88888.00 2015-01-24 08:32:14.375 024 12548.65 127.58 54672.62 88888.00 2015-01-24 08:32:14.500 024 12548.60 127.55 54672.60 88888.00 2015-01-24 08:32:14.625 024 12548.65 127.60 54672.60 88888.00 2015-01-24 08:32:14.750 024 12548.67 127.62 54672.60 88888.00 2015-01-24 08:32:14.875 024 12548.70 127.60 54672.62 88888.00 2015-01-24 08:32:15.000 024 12548.70 127.62 54672.57 88888.00 2015-01-24 08:32:15.125 024 12548.70 127.62 54672.62 88888.00 2015-01-24 08:32:15.250 024 12548.77 127.62 54672.62 88888.00 2015-01-24 08:32:15.375 024 12548.85 127.62 54672.62 88888.00 2015-01-24 08:32:15.500 024 12548.77 127.60 54672.60 88888.00 2015-01-24 08:32:15.625 024 12548.70 127.62 54672.57 88888.00 2015-01-24 08:32:15.750 024 12548.67 127.62 54672.57 88888.00 2015-01-24 08:32:15.875 024 12548.70 127.60 54672.57 88888.00 2015-01-24 08:32:16.000 024 12548.70 127.58 54672.57 88888.00 2015-01-24 08:32:16.125 024 12548.73 127.62 54672.60 88888.00 2015-01-24 08:32:16.250 024 12548.70 127.65 54672.60 88888.00 2015-01-24 08:32:16.375 024 12548.70 127.62 54672.62 88888.00 2015-01-24 08:32:16.500 024 12548.70 127.65 54672.62 88888.00 2015-01-24 08:32:16.625 024 12548.73 127.67 54672.62 88888.00 2015-01-24 08:32:16.750 024 12548.73 127.65 54672.60 88888.00 2015-01-24 08:32:16.875 024 12548.65 127.62 54672.60 88888.00 2015-01-24 08:32:17.000 024 12548.62 127.62 54672.60 88888.00 2015-01-24 08:32:17.125 024 12548.65 127.62 54672.60 88888.00 2015-01-24 08:32:17.250 024 12548.70 127.65 54672.57 88888.00 2015-01-24 08:32:17.375 024 12548.65 127.62 54672.57 88888.00 2015-01-24 08:32:17.500 024 12548.65 127.62 54672.60 88888.00 2015-01-24 08:32:17.625 024 12548.73 127.65 54672.62 88888.00 2015-01-24 08:32:17.750 024 12548.75 127.67 54672.62 88888.00 2015-01-24 08:32:17.875 024 12548.75 127.67 54672.60 88888.00 2015-01-24 08:32:18.000 024 12548.75 127.65 54672.60 88888.00 2015-01-24 08:32:18.125 024 12548.75 127.67 54672.57 88888.00 2015-01-24 08:32:18.250 024 12548.73 127.67 54672.62 88888.00 2015-01-24 08:32:18.375 024 12548.70 127.67 54672.62 88888.00 2015-01-24 08:32:18.500 024 12548.62 127.65 54672.62 88888.00 2015-01-24 08:32:18.625 024 12548.67 127.65 54672.62 88888.00 2015-01-24 08:32:18.750 024 12548.70 127.67 54672.65 88888.00 2015-01-24 08:32:18.875 024 12548.70 127.65 54672.60 88888.00 2015-01-24 08:32:19.000 024 12548.70 127.62 54672.57 88888.00 2015-01-24 08:32:19.125 024 12548.70 127.62 54672.60 88888.00 2015-01-24 08:32:19.250 024 12548.75 127.67 54672.65 88888.00 2015-01-24 08:32:19.375 024 12548.75 127.65 54672.60 88888.00 2015-01-24 08:32:19.500 024 12548.67 127.62 54672.57 88888.00 2015-01-24 08:32:19.625 024 12548.58 127.65 54672.57 88888.00 2015-01-24 08:32:19.750 024 12548.65 127.65 54672.57 88888.00 2015-01-24 08:32:19.875 024 12548.70 127.67 54672.60 88888.00 2015-01-24 08:32:20.000 024 12548.65 127.65 54672.55 88888.00 2015-01-24 08:32:20.125 024 12548.67 127.60 54672.57 88888.00 2015-01-24 08:32:20.250 024 12548.67 127.62 54672.57 88888.00 2015-01-24 08:32:20.375 024 12548.73 127.65 54672.60 88888.00 2015-01-24 08:32:20.500 024 12548.85 127.65 54672.60 88888.00 2015-01-24 08:32:20.625 024 12548.90 127.65 54672.60 88888.00 2015-01-24 08:32:20.750 024 12548.83 127.67 54672.60 88888.00 2015-01-24 08:32:20.875 024 12548.70 127.62 54672.57 88888.00 2015-01-24 08:32:21.000 024 12548.65 127.65 54672.55 88888.00 2015-01-24 08:32:21.125 024 12548.70 127.70 54672.60 88888.00 2015-01-24 08:32:21.250 024 12548.65 127.65 54672.57 88888.00 2015-01-24 08:32:21.375 024 12548.58 127.62 54672.55 88888.00 2015-01-24 08:32:21.500 024 12548.60 127.67 54672.57 88888.00 2015-01-24 08:32:21.625 024 12548.67 127.67 54672.57 88888.00 2015-01-24 08:32:21.750 024 12548.67 127.67 54672.57 88888.00 2015-01-24 08:32:21.875 024 12548.70 127.65 54672.60 88888.00 2015-01-24 08:32:22.000 024 12548.65 127.65 54672.57 88888.00 2015-01-24 08:32:22.125 024 12548.65 127.65 54672.60 88888.00 2015-01-24 08:32:22.250 024 12548.65 127.70 54672.62 88888.00 2015-01-24 08:32:22.375 024 12548.73 127.72 54672.62 88888.00 2015-01-24 08:32:22.500 024 12548.67 127.72 54672.62 88888.00 2015-01-24 08:32:22.625 024 12548.70 127.70 54672.60 88888.00 2015-01-24 08:32:22.750 024 12548.77 127.72 54672.60 88888.00 2015-01-24 08:32:22.875 024 12548.73 127.70 54672.60 88888.00 2015-01-24 08:32:23.000 024 12548.65 127.70 54672.60 88888.00 2015-01-24 08:32:23.125 024 12548.55 127.70 54672.60 88888.00 2015-01-24 08:32:23.250 024 12548.50 127.65 54672.60 88888.00 2015-01-24 08:32:23.375 024 12548.52 127.67 54672.62 88888.00 2015-01-24 08:32:23.500 024 12548.58 127.70 54672.62 88888.00 2015-01-24 08:32:23.625 024 12548.58 127.70 54672.62 88888.00 2015-01-24 08:32:23.750 024 12548.50 127.70 54672.62 88888.00 2015-01-24 08:32:23.875 024 12548.58 127.70 54672.65 88888.00 2015-01-24 08:32:24.000 024 12548.58 127.70 54672.62 88888.00 2015-01-24 08:32:24.125 024 12548.52 127.70 54672.62 88888.00 2015-01-24 08:32:24.250 024 12548.48 127.67 54672.60 88888.00 2015-01-24 08:32:24.375 024 12548.48 127.70 54672.60 88888.00 2015-01-24 08:32:24.500 024 12548.52 127.67 54672.60 88888.00 2015-01-24 08:32:24.625 024 12548.55 127.67 54672.62 88888.00 2015-01-24 08:32:24.750 024 12548.60 127.70 54672.62 88888.00 2015-01-24 08:32:24.875 024 12548.65 127.70 54672.62 88888.00 2015-01-24 08:32:25.000 024 12548.67 127.67 54672.60 88888.00 2015-01-24 08:32:25.125 024 12548.65 127.67 54672.60 88888.00 2015-01-24 08:32:25.250 024 12548.62 127.72 54672.62 88888.00 2015-01-24 08:32:25.375 024 12548.60 127.67 54672.57 88888.00 2015-01-24 08:32:25.500 024 12548.58 127.70 54672.62 88888.00 2015-01-24 08:32:25.625 024 12548.62 127.70 54672.62 88888.00 2015-01-24 08:32:25.750 024 12548.67 127.67 54672.60 88888.00 2015-01-24 08:32:25.875 024 12548.62 127.67 54672.62 88888.00 2015-01-24 08:32:26.000 024 12548.60 127.67 54672.60 88888.00 2015-01-24 08:32:26.125 024 12548.60 127.70 54672.62 88888.00 2015-01-24 08:32:26.250 024 12548.60 127.70 54672.65 88888.00 2015-01-24 08:32:26.375 024 12548.58 127.72 54672.62 88888.00 2015-01-24 08:32:26.500 024 12548.62 127.67 54672.60 88888.00 2015-01-24 08:32:26.625 024 12548.67 127.70 54672.60 88888.00 2015-01-24 08:32:26.750 024 12548.62 127.70 54672.57 88888.00 2015-01-24 08:32:26.875 024 12548.62 127.67 54672.60 88888.00 2015-01-24 08:32:27.000 024 12548.67 127.67 54672.57 88888.00 2015-01-24 08:32:27.125 024 12548.67 127.70 54672.60 88888.00 2015-01-24 08:32:27.250 024 12548.67 127.67 54672.60 88888.00 2015-01-24 08:32:27.375 024 12548.62 127.70 54672.60 88888.00 2015-01-24 08:32:27.500 024 12548.60 127.72 54672.62 88888.00 2015-01-24 08:32:27.625 024 12548.62 127.72 54672.62 88888.00 2015-01-24 08:32:27.750 024 12548.65 127.70 54672.65 88888.00 2015-01-24 08:32:27.875 024 12548.65 127.70 54672.60 88888.00 2015-01-24 08:32:28.000 024 12548.65 127.72 54672.65 88888.00 2015-01-24 08:32:28.125 024 12548.62 127.72 54672.65 88888.00 2015-01-24 08:32:28.250 024 12548.52 127.67 54672.65 88888.00 2015-01-24 08:32:28.375 024 12548.58 127.67 54672.62 88888.00 2015-01-24 08:32:28.500 024 12548.62 127.70 54672.62 88888.00 2015-01-24 08:32:28.625 024 12548.70 127.72 54672.62 88888.00 2015-01-24 08:32:28.750 024 12548.70 127.72 54672.62 88888.00 2015-01-24 08:32:28.875 024 12548.60 127.67 54672.60 88888.00 2015-01-24 08:32:29.000 024 12548.58 127.70 54672.57 88888.00 2015-01-24 08:32:29.125 024 12548.62 127.67 54672.65 88888.00 2015-01-24 08:32:29.250 024 12548.62 127.70 54672.65 88888.00 2015-01-24 08:32:29.375 024 12548.65 127.70 54672.62 88888.00 2015-01-24 08:32:29.500 024 12548.58 127.67 54672.62 88888.00 2015-01-24 08:32:29.625 024 12548.50 127.70 54672.62 88888.00 2015-01-24 08:32:29.750 024 12548.50 127.72 54672.60 88888.00 2015-01-24 08:32:29.875 024 12548.55 127.70 54672.60 88888.00 2015-01-24 08:32:30.000 024 12548.62 127.70 54672.60 88888.00 2015-01-24 08:32:30.125 024 12548.65 127.67 54672.62 88888.00 2015-01-24 08:32:30.250 024 12548.62 127.65 54672.62 88888.00 2015-01-24 08:32:30.375 024 12548.60 127.67 54672.62 88888.00 2015-01-24 08:32:30.500 024 12548.52 127.67 54672.57 88888.00 2015-01-24 08:32:30.625 024 12548.58 127.65 54672.57 88888.00 2015-01-24 08:32:30.750 024 12548.60 127.65 54672.60 88888.00 2015-01-24 08:32:30.875 024 12548.55 127.65 54672.60 88888.00 2015-01-24 08:32:31.000 024 12548.55 127.65 54672.60 88888.00 2015-01-24 08:32:31.125 024 12548.50 127.67 54672.60 88888.00 2015-01-24 08:32:31.250 024 12548.45 127.60 54672.60 88888.00 2015-01-24 08:32:31.375 024 12548.48 127.60 54672.60 88888.00 2015-01-24 08:32:31.500 024 12548.50 127.62 54672.57 88888.00 2015-01-24 08:32:31.625 024 12548.58 127.67 54672.62 88888.00 2015-01-24 08:32:31.750 024 12548.60 127.67 54672.65 88888.00 2015-01-24 08:32:31.875 024 12548.52 127.65 54672.62 88888.00 2015-01-24 08:32:32.000 024 12548.48 127.62 54672.60 88888.00 2015-01-24 08:32:32.125 024 12548.52 127.65 54672.62 88888.00 2015-01-24 08:32:32.250 024 12548.55 127.65 54672.62 88888.00 2015-01-24 08:32:32.375 024 12548.60 127.62 54672.65 88888.00 2015-01-24 08:32:32.500 024 12548.58 127.65 54672.62 88888.00 2015-01-24 08:32:32.625 024 12548.62 127.65 54672.62 88888.00 2015-01-24 08:32:32.750 024 12548.60 127.62 54672.60 88888.00 2015-01-24 08:32:32.875 024 12548.52 127.60 54672.60 88888.00 2015-01-24 08:32:33.000 024 12548.55 127.58 54672.60 88888.00 2015-01-24 08:32:33.125 024 12548.58 127.60 54672.60 88888.00 2015-01-24 08:32:33.250 024 12548.58 127.62 54672.60 88888.00 2015-01-24 08:32:33.375 024 12548.60 127.60 54672.60 88888.00 2015-01-24 08:32:33.500 024 12548.58 127.60 54672.62 88888.00 2015-01-24 08:32:33.625 024 12548.55 127.58 54672.60 88888.00 2015-01-24 08:32:33.750 024 12548.65 127.60 54672.60 88888.00 2015-01-24 08:32:33.875 024 12548.67 127.62 54672.57 88888.00 2015-01-24 08:32:34.000 024 12548.62 127.62 54672.60 88888.00 2015-01-24 08:32:34.125 024 12548.58 127.60 54672.60 88888.00 2015-01-24 08:32:34.250 024 12548.52 127.58 54672.62 88888.00 2015-01-24 08:32:34.375 024 12548.52 127.62 54672.62 88888.00 2015-01-24 08:32:34.500 024 12548.52 127.62 54672.62 88888.00 2015-01-24 08:32:34.625 024 12548.52 127.60 54672.60 88888.00 2015-01-24 08:32:34.750 024 12548.55 127.58 54672.60 88888.00 2015-01-24 08:32:34.875 024 12548.55 127.60 54672.60 88888.00 2015-01-24 08:32:35.000 024 12548.52 127.60 54672.57 88888.00 2015-01-24 08:32:35.125 024 12548.58 127.60 54672.57 88888.00 2015-01-24 08:32:35.250 024 12548.58 127.60 54672.57 88888.00 2015-01-24 08:32:35.375 024 12548.60 127.60 54672.55 88888.00 2015-01-24 08:32:35.500 024 12548.65 127.60 54672.60 88888.00 2015-01-24 08:32:35.625 024 12548.73 127.60 54672.60 88888.00 2015-01-24 08:32:35.750 024 12548.73 127.62 54672.57 88888.00 2015-01-24 08:32:35.875 024 12548.65 127.60 54672.57 88888.00 2015-01-24 08:32:36.000 024 12548.55 127.58 54672.55 88888.00 2015-01-24 08:32:36.125 024 12548.58 127.58 54672.57 88888.00 2015-01-24 08:32:36.250 024 12548.58 127.58 54672.57 88888.00 2015-01-24 08:32:36.375 024 12548.58 127.55 54672.55 88888.00 2015-01-24 08:32:36.500 024 12548.52 127.55 54672.53 88888.00 2015-01-24 08:32:36.625 024 12548.55 127.58 54672.57 88888.00 2015-01-24 08:32:36.750 024 12548.58 127.58 54672.60 88888.00 2015-01-24 08:32:36.875 024 12548.58 127.60 54672.57 88888.00 2015-01-24 08:32:37.000 024 12548.62 127.60 54672.53 88888.00 2015-01-24 08:32:37.125 024 12548.60 127.58 54672.57 88888.00 2015-01-24 08:32:37.250 024 12548.60 127.55 54672.60 88888.00 2015-01-24 08:32:37.375 024 12548.58 127.55 54672.60 88888.00 2015-01-24 08:32:37.500 024 12548.50 127.58 54672.60 88888.00 2015-01-24 08:32:37.625 024 12548.48 127.55 54672.57 88888.00 2015-01-24 08:32:37.750 024 12548.50 127.55 54672.57 88888.00 2015-01-24 08:32:37.875 024 12548.52 127.55 54672.60 88888.00 2015-01-24 08:32:38.000 024 12548.48 127.58 54672.57 88888.00 2015-01-24 08:32:38.125 024 12548.45 127.58 54672.60 88888.00 2015-01-24 08:32:38.250 024 12548.38 127.58 54672.57 88888.00 2015-01-24 08:32:38.375 024 12548.48 127.55 54672.57 88888.00 2015-01-24 08:32:38.500 024 12548.52 127.58 54672.55 88888.00 2015-01-24 08:32:38.625 024 12548.58 127.53 54672.57 88888.00 2015-01-24 08:32:38.750 024 12548.55 127.55 54672.60 88888.00 2015-01-24 08:32:38.875 024 12548.50 127.55 54672.62 88888.00 2015-01-24 08:32:39.000 024 12548.50 127.55 54672.62 88888.00 2015-01-24 08:32:39.125 024 12548.52 127.58 54672.60 88888.00 2015-01-24 08:32:39.250 024 12548.52 127.55 54672.60 88888.00 2015-01-24 08:32:39.375 024 12548.50 127.53 54672.57 88888.00 2015-01-24 08:32:39.500 024 12548.50 127.53 54672.57 88888.00 2015-01-24 08:32:39.625 024 12548.62 127.58 54672.60 88888.00 2015-01-24 08:32:39.750 024 12548.70 127.58 54672.60 88888.00 2015-01-24 08:32:39.875 024 12548.70 127.58 54672.60 88888.00 2015-01-24 08:32:40.000 024 12548.67 127.58 54672.57 88888.00 2015-01-24 08:32:40.125 024 12548.67 127.55 54672.57 88888.00 2015-01-24 08:32:40.250 024 12548.62 127.53 54672.57 88888.00 2015-01-24 08:32:40.375 024 12548.67 127.60 54672.60 88888.00 2015-01-24 08:32:40.500 024 12548.60 127.60 54672.60 88888.00 2015-01-24 08:32:40.625 024 12548.58 127.58 54672.60 88888.00 2015-01-24 08:32:40.750 024 12548.55 127.58 54672.57 88888.00 2015-01-24 08:32:40.875 024 12548.55 127.58 54672.57 88888.00 2015-01-24 08:32:41.000 024 12548.55 127.58 54672.55 88888.00 2015-01-24 08:32:41.125 024 12548.50 127.55 54672.57 88888.00 2015-01-24 08:32:41.250 024 12548.48 127.58 54672.60 88888.00 2015-01-24 08:32:41.375 024 12548.52 127.60 54672.62 88888.00 2015-01-24 08:32:41.500 024 12548.58 127.58 54672.65 88888.00 2015-01-24 08:32:41.625 024 12548.58 127.55 54672.65 88888.00 2015-01-24 08:32:41.750 024 12548.55 127.60 54672.60 88888.00 2015-01-24 08:32:41.875 024 12548.52 127.65 54672.60 88888.00 2015-01-24 08:32:42.000 024 12548.60 127.60 54672.55 88888.00 2015-01-24 08:32:42.125 024 12548.62 127.58 54672.60 88888.00 2015-01-24 08:32:42.250 024 12548.55 127.60 54672.62 88888.00 2015-01-24 08:32:42.375 024 12548.52 127.60 54672.60 88888.00 2015-01-24 08:32:42.500 024 12548.60 127.58 54672.60 88888.00 2015-01-24 08:32:42.625 024 12548.65 127.60 54672.60 88888.00 2015-01-24 08:32:42.750 024 12548.62 127.60 54672.60 88888.00 2015-01-24 08:32:42.875 024 12548.58 127.58 54672.57 88888.00 2015-01-24 08:32:43.000 024 12548.52 127.60 54672.57 88888.00 2015-01-24 08:32:43.125 024 12548.52 127.60 54672.57 88888.00 2015-01-24 08:32:43.250 024 12548.50 127.58 54672.57 88888.00 2015-01-24 08:32:43.375 024 12548.52 127.60 54672.57 88888.00 2015-01-24 08:32:43.500 024 12548.55 127.62 54672.57 88888.00 2015-01-24 08:32:43.625 024 12548.55 127.55 54672.55 88888.00 2015-01-24 08:32:43.750 024 12548.55 127.58 54672.55 88888.00 2015-01-24 08:32:43.875 024 12548.58 127.58 54672.55 88888.00 2015-01-24 08:32:44.000 024 12548.65 127.55 54672.55 88888.00 2015-01-24 08:32:44.125 024 12548.65 127.58 54672.55 88888.00 2015-01-24 08:32:44.250 024 12548.58 127.55 54672.53 88888.00 2015-01-24 08:32:44.375 024 12548.58 127.58 54672.55 88888.00 2015-01-24 08:32:44.500 024 12548.52 127.60 54672.55 88888.00 2015-01-24 08:32:44.625 024 12548.50 127.60 54672.53 88888.00 2015-01-24 08:32:44.750 024 12548.50 127.55 54672.53 88888.00 2015-01-24 08:32:44.875 024 12548.62 127.58 54672.55 88888.00 2015-01-24 08:32:45.000 024 12548.65 127.58 54672.53 88888.00 2015-01-24 08:32:45.125 024 12548.58 127.55 54672.53 88888.00 2015-01-24 08:32:45.250 024 12548.60 127.55 54672.55 88888.00 2015-01-24 08:32:45.375 024 12548.65 127.60 54672.55 88888.00 2015-01-24 08:32:45.500 024 12548.65 127.60 54672.55 88888.00 2015-01-24 08:32:45.625 024 12548.58 127.58 54672.50 88888.00 2015-01-24 08:32:45.750 024 12548.60 127.60 54672.55 88888.00 2015-01-24 08:32:45.875 024 12548.62 127.65 54672.53 88888.00 2015-01-24 08:32:46.000 024 12548.65 127.62 54672.53 88888.00 2015-01-24 08:32:46.125 024 12548.55 127.62 54672.53 88888.00 2015-01-24 08:32:46.250 024 12548.45 127.58 54672.55 88888.00 2015-01-24 08:32:46.375 024 12548.48 127.60 54672.55 88888.00 2015-01-24 08:32:46.500 024 12548.48 127.60 54672.57 88888.00 2015-01-24 08:32:46.625 024 12548.58 127.60 54672.57 88888.00 2015-01-24 08:32:46.750 024 12548.52 127.62 54672.55 88888.00 2015-01-24 08:32:46.875 024 12548.50 127.60 54672.55 88888.00 2015-01-24 08:32:47.000 024 12548.50 127.60 54672.57 88888.00 2015-01-24 08:32:47.125 024 12548.52 127.62 54672.60 88888.00 2015-01-24 08:32:47.250 024 12548.48 127.60 54672.60 88888.00 2015-01-24 08:32:47.375 024 12548.55 127.60 54672.57 88888.00 2015-01-24 08:32:47.500 024 12548.55 127.60 54672.57 88888.00 2015-01-24 08:32:47.625 024 12548.62 127.60 54672.60 88888.00 2015-01-24 08:32:47.750 024 12548.65 127.62 54672.60 88888.00 2015-01-24 08:32:47.875 024 12548.58 127.62 54672.60 88888.00 2015-01-24 08:32:48.000 024 12548.55 127.62 54672.57 88888.00 2015-01-24 08:32:48.125 024 12548.50 127.62 54672.57 88888.00 2015-01-24 08:32:48.250 024 12548.48 127.60 54672.57 88888.00 2015-01-24 08:32:48.375 024 12548.55 127.62 54672.55 88888.00 2015-01-24 08:32:48.500 024 12548.58 127.65 54672.57 88888.00 2015-01-24 08:32:48.625 024 12548.55 127.65 54672.57 88888.00 2015-01-24 08:32:48.750 024 12548.50 127.60 54672.55 88888.00 2015-01-24 08:32:48.875 024 12548.52 127.60 54672.55 88888.00 2015-01-24 08:32:49.000 024 12548.58 127.60 54672.55 88888.00 2015-01-24 08:32:49.125 024 12548.60 127.65 54672.55 88888.00 2015-01-24 08:32:49.250 024 12548.52 127.65 54672.57 88888.00 2015-01-24 08:32:49.375 024 12548.58 127.65 54672.60 88888.00 2015-01-24 08:32:49.500 024 12548.60 127.65 54672.60 88888.00 2015-01-24 08:32:49.625 024 12548.55 127.67 54672.57 88888.00 2015-01-24 08:32:49.750 024 12548.58 127.67 54672.57 88888.00 2015-01-24 08:32:49.875 024 12548.58 127.70 54672.60 88888.00 2015-01-24 08:32:50.000 024 12548.58 127.67 54672.57 88888.00 2015-01-24 08:32:50.125 024 12548.58 127.62 54672.55 88888.00 2015-01-24 08:32:50.250 024 12548.48 127.60 54672.55 88888.00 2015-01-24 08:32:50.375 024 12548.48 127.65 54672.55 88888.00 2015-01-24 08:32:50.500 024 12548.52 127.65 54672.55 88888.00 2015-01-24 08:32:50.625 024 12548.55 127.62 54672.55 88888.00 2015-01-24 08:32:50.750 024 12548.52 127.62 54672.55 88888.00 2015-01-24 08:32:50.875 024 12548.55 127.65 54672.55 88888.00 2015-01-24 08:32:51.000 024 12548.52 127.67 54672.55 88888.00 2015-01-24 08:32:51.125 024 12548.50 127.67 54672.57 88888.00 2015-01-24 08:32:51.250 024 12548.48 127.65 54672.55 88888.00 2015-01-24 08:32:51.375 024 12548.55 127.65 54672.55 88888.00 2015-01-24 08:32:51.500 024 12548.52 127.62 54672.57 88888.00 2015-01-24 08:32:51.625 024 12548.52 127.65 54672.60 88888.00 2015-01-24 08:32:51.750 024 12548.55 127.65 54672.57 88888.00 2015-01-24 08:32:51.875 024 12548.60 127.67 54672.55 88888.00 2015-01-24 08:32:52.000 024 12548.65 127.65 54672.55 88888.00 2015-01-24 08:32:52.125 024 12548.62 127.62 54672.57 88888.00 2015-01-24 08:32:52.250 024 12548.62 127.67 54672.60 88888.00 2015-01-24 08:32:52.375 024 12548.65 127.65 54672.57 88888.00 2015-01-24 08:32:52.500 024 12548.58 127.65 54672.57 88888.00 2015-01-24 08:32:52.625 024 12548.52 127.65 54672.55 88888.00 2015-01-24 08:32:52.750 024 12548.52 127.65 54672.53 88888.00 2015-01-24 08:32:52.875 024 12548.58 127.67 54672.53 88888.00 2015-01-24 08:32:53.000 024 12548.55 127.65 54672.50 88888.00 2015-01-24 08:32:53.125 024 12548.58 127.65 54672.55 88888.00 2015-01-24 08:32:53.250 024 12548.55 127.62 54672.55 88888.00 2015-01-24 08:32:53.375 024 12548.58 127.62 54672.50 88888.00 2015-01-24 08:32:53.500 024 12548.58 127.60 54672.50 88888.00 2015-01-24 08:32:53.625 024 12548.60 127.62 54672.53 88888.00 2015-01-24 08:32:53.750 024 12548.55 127.62 54672.53 88888.00 2015-01-24 08:32:53.875 024 12548.50 127.62 54672.55 88888.00 2015-01-24 08:32:54.000 024 12548.55 127.60 54672.57 88888.00 2015-01-24 08:32:54.125 024 12548.58 127.65 54672.57 88888.00 2015-01-24 08:32:54.250 024 12548.50 127.67 54672.55 88888.00 2015-01-24 08:32:54.375 024 12548.58 127.67 54672.55 88888.00 2015-01-24 08:32:54.500 024 12548.62 127.62 54672.55 88888.00 2015-01-24 08:32:54.625 024 12548.60 127.62 54672.55 88888.00 2015-01-24 08:32:54.750 024 12548.55 127.67 54672.57 88888.00 2015-01-24 08:32:54.875 024 12548.58 127.67 54672.57 88888.00 2015-01-24 08:32:55.000 024 12548.65 127.65 54672.55 88888.00 2015-01-24 08:32:55.125 024 12548.67 127.62 54672.57 88888.00 2015-01-24 08:32:55.250 024 12548.67 127.62 54672.57 88888.00 2015-01-24 08:32:55.375 024 12548.67 127.65 54672.55 88888.00 2015-01-24 08:32:55.500 024 12548.70 127.62 54672.55 88888.00 2015-01-24 08:32:55.625 024 12548.73 127.62 54672.55 88888.00 2015-01-24 08:32:55.750 024 12548.62 127.60 54672.57 88888.00 2015-01-24 08:32:55.875 024 12548.55 127.60 54672.57 88888.00 2015-01-24 08:32:56.000 024 12548.58 127.60 54672.55 88888.00 2015-01-24 08:32:56.125 024 12548.60 127.60 54672.55 88888.00 2015-01-24 08:32:56.250 024 12548.55 127.62 54672.55 88888.00 2015-01-24 08:32:56.375 024 12548.52 127.65 54672.57 88888.00 2015-01-24 08:32:56.500 024 12548.52 127.65 54672.55 88888.00 2015-01-24 08:32:56.625 024 12548.55 127.62 54672.55 88888.00 2015-01-24 08:32:56.750 024 12548.55 127.62 54672.55 88888.00 2015-01-24 08:32:56.875 024 12548.52 127.62 54672.57 88888.00 2015-01-24 08:32:57.000 024 12548.55 127.65 54672.55 88888.00 2015-01-24 08:32:57.125 024 12548.58 127.65 54672.55 88888.00 2015-01-24 08:32:57.250 024 12548.60 127.65 54672.53 88888.00 2015-01-24 08:32:57.375 024 12548.62 127.65 54672.50 88888.00 2015-01-24 08:32:57.500 024 12548.60 127.62 54672.50 88888.00 2015-01-24 08:32:57.625 024 12548.62 127.62 54672.53 88888.00 2015-01-24 08:32:57.750 024 12548.62 127.65 54672.55 88888.00 2015-01-24 08:32:57.875 024 12548.55 127.62 54672.53 88888.00 2015-01-24 08:32:58.000 024 12548.52 127.62 54672.55 88888.00 2015-01-24 08:32:58.125 024 12548.55 127.65 54672.55 88888.00 2015-01-24 08:32:58.250 024 12548.55 127.65 54672.55 88888.00 2015-01-24 08:32:58.375 024 12548.58 127.65 54672.55 88888.00 2015-01-24 08:32:58.500 024 12548.60 127.62 54672.53 88888.00 2015-01-24 08:32:58.625 024 12548.60 127.60 54672.53 88888.00 2015-01-24 08:32:58.750 024 12548.60 127.60 54672.53 88888.00 2015-01-24 08:32:58.875 024 12548.62 127.65 54672.53 88888.00 2015-01-24 08:32:59.000 024 12548.60 127.60 54672.50 88888.00 2015-01-24 08:32:59.125 024 12548.55 127.60 54672.50 88888.00 2015-01-24 08:32:59.250 024 12548.52 127.65 54672.53 88888.00 2015-01-24 08:32:59.375 024 12548.65 127.65 54672.50 88888.00 2015-01-24 08:32:59.500 024 12548.65 127.65 54672.50 88888.00 2015-01-24 08:32:59.625 024 12548.65 127.62 54672.53 88888.00 2015-01-24 08:32:59.750 024 12548.60 127.60 54672.53 88888.00 2015-01-24 08:32:59.875 024 12548.62 127.60 54672.53 88888.00 2015-01-24 08:33:00.000 024 12548.62 127.60 54672.50 88888.00 2015-01-24 08:33:00.125 024 12548.67 127.60 54672.53 88888.00 2015-01-24 08:33:00.250 024 12548.62 127.58 54672.55 88888.00 2015-01-24 08:33:00.375 024 12548.65 127.55 54672.53 88888.00 2015-01-24 08:33:00.500 024 12548.62 127.55 54672.53 88888.00 2015-01-24 08:33:00.625 024 12548.65 127.58 54672.53 88888.00 2015-01-24 08:33:00.750 024 12548.65 127.58 54672.55 88888.00 2015-01-24 08:33:00.875 024 12548.67 127.60 54672.53 88888.00 2015-01-24 08:33:01.000 024 12548.65 127.58 54672.53 88888.00 2015-01-24 08:33:01.125 024 12548.62 127.60 54672.55 88888.00 2015-01-24 08:33:01.250 024 12548.60 127.60 54672.55 88888.00 2015-01-24 08:33:01.375 024 12548.65 127.58 54672.53 88888.00 2015-01-24 08:33:01.500 024 12548.62 127.58 54672.53 88888.00 2015-01-24 08:33:01.625 024 12548.67 127.58 54672.50 88888.00 2015-01-24 08:33:01.750 024 12548.62 127.58 54672.50 88888.00 2015-01-24 08:33:01.875 024 12548.55 127.53 54672.50 88888.00 2015-01-24 08:33:02.000 024 12548.52 127.50 54672.47 88888.00 2015-01-24 08:33:02.125 024 12548.55 127.58 54672.47 88888.00 2015-01-24 08:33:02.250 024 12548.58 127.60 54672.50 88888.00 2015-01-24 08:33:02.375 024 12548.55 127.60 54672.50 88888.00 2015-01-24 08:33:02.500 024 12548.50 127.58 54672.53 88888.00 2015-01-24 08:33:02.625 024 12548.45 127.58 54672.53 88888.00 2015-01-24 08:33:02.750 024 12548.52 127.60 54672.53 88888.00 2015-01-24 08:33:02.875 024 12548.55 127.60 54672.50 88888.00 2015-01-24 08:33:03.000 024 12548.58 127.58 54672.53 88888.00 2015-01-24 08:33:03.125 024 12548.67 127.55 54672.53 88888.00 2015-01-24 08:33:03.250 024 12548.65 127.58 54672.53 88888.00 2015-01-24 08:33:03.375 024 12548.65 127.55 54672.50 88888.00 2015-01-24 08:33:03.500 024 12548.62 127.55 54672.45 88888.00 2015-01-24 08:33:03.625 024 12548.70 127.53 54672.47 88888.00 2015-01-24 08:33:03.750 024 12548.70 127.55 54672.50 88888.00 2015-01-24 08:33:03.875 024 12548.58 127.55 54672.47 88888.00 2015-01-24 08:33:04.000 024 12548.58 127.58 54672.47 88888.00 2015-01-24 08:33:04.125 024 12548.60 127.55 54672.50 88888.00 2015-01-24 08:33:04.250 024 12548.52 127.55 54672.50 88888.00 2015-01-24 08:33:04.375 024 12548.52 127.53 54672.47 88888.00 2015-01-24 08:33:04.500 024 12548.58 127.55 54672.47 88888.00 2015-01-24 08:33:04.625 024 12548.65 127.53 54672.50 88888.00 2015-01-24 08:33:04.750 024 12548.67 127.55 54672.50 88888.00 2015-01-24 08:33:04.875 024 12548.65 127.55 54672.53 88888.00 2015-01-24 08:33:05.000 024 12548.60 127.53 54672.50 88888.00 2015-01-24 08:33:05.125 024 12548.58 127.50 54672.53 88888.00 2015-01-24 08:33:05.250 024 12548.52 127.50 54672.50 88888.00 2015-01-24 08:33:05.375 024 12548.52 127.53 54672.50 88888.00 2015-01-24 08:33:05.500 024 12548.58 127.53 54672.55 88888.00 2015-01-24 08:33:05.625 024 12548.65 127.55 54672.53 88888.00 2015-01-24 08:33:05.750 024 12548.67 127.55 54672.53 88888.00 2015-01-24 08:33:05.875 024 12548.67 127.58 54672.53 88888.00 2015-01-24 08:33:06.000 024 12548.67 127.53 54672.53 88888.00 2015-01-24 08:33:06.125 024 12548.62 127.50 54672.53 88888.00 2015-01-24 08:33:06.250 024 12548.58 127.50 54672.53 88888.00 2015-01-24 08:33:06.375 024 12548.73 127.50 54672.53 88888.00 2015-01-24 08:33:06.500 024 12548.77 127.50 54672.50 88888.00 2015-01-24 08:33:06.625 024 12548.77 127.50 54672.50 88888.00 2015-01-24 08:33:06.750 024 12548.73 127.53 54672.53 88888.00 2015-01-24 08:33:06.875 024 12548.67 127.53 54672.47 88888.00 2015-01-24 08:33:07.000 024 12548.67 127.47 54672.45 88888.00 2015-01-24 08:33:07.125 024 12548.70 127.50 54672.50 88888.00 2015-01-24 08:33:07.250 024 12548.75 127.50 54672.53 88888.00 2015-01-24 08:33:07.375 024 12548.77 127.50 54672.53 88888.00 2015-01-24 08:33:07.500 024 12548.75 127.50 54672.50 88888.00 2015-01-24 08:33:07.625 024 12548.75 127.47 54672.50 88888.00 2015-01-24 08:33:07.750 024 12548.77 127.47 54672.50 88888.00 2015-01-24 08:33:07.875 024 12548.77 127.47 54672.50 88888.00 2015-01-24 08:33:08.000 024 12548.85 127.50 54672.47 88888.00 2015-01-24 08:33:08.125 024 12548.83 127.50 54672.50 88888.00 2015-01-24 08:33:08.250 024 12548.77 127.50 54672.50 88888.00 2015-01-24 08:33:08.375 024 12548.80 127.50 54672.47 88888.00 2015-01-24 08:33:08.500 024 12548.80 127.47 54672.47 88888.00 2015-01-24 08:33:08.625 024 12548.67 127.45 54672.50 88888.00 2015-01-24 08:33:08.750 024 12548.65 127.45 54672.50 88888.00 2015-01-24 08:33:08.875 024 12548.67 127.47 54672.45 88888.00 2015-01-24 08:33:09.000 024 12548.70 127.45 54672.47 88888.00 2015-01-24 08:33:09.125 024 12548.67 127.45 54672.50 88888.00 2015-01-24 08:33:09.250 024 12548.73 127.47 54672.53 88888.00 2015-01-24 08:33:09.375 024 12548.73 127.47 54672.53 88888.00 2015-01-24 08:33:09.500 024 12548.67 127.45 54672.53 88888.00 2015-01-24 08:33:09.625 024 12548.70 127.45 54672.55 88888.00 2015-01-24 08:33:09.750 024 12548.75 127.47 54672.53 88888.00 2015-01-24 08:33:09.875 024 12548.80 127.45 54672.53 88888.00 2015-01-24 08:33:10.000 024 12548.77 127.47 54672.50 88888.00 2015-01-24 08:33:10.125 024 12548.75 127.47 54672.50 88888.00 2015-01-24 08:33:10.250 024 12548.67 127.47 54672.50 88888.00 2015-01-24 08:33:10.375 024 12548.67 127.47 54672.50 88888.00 2015-01-24 08:33:10.500 024 12548.67 127.47 54672.50 88888.00 2015-01-24 08:33:10.625 024 12548.73 127.45 54672.50 88888.00 2015-01-24 08:33:10.750 024 12548.62 127.42 54672.50 88888.00 2015-01-24 08:33:10.875 024 12548.62 127.42 54672.50 88888.00 2015-01-24 08:33:11.000 024 12548.58 127.42 54672.47 88888.00 2015-01-24 08:33:11.125 024 12548.60 127.45 54672.50 88888.00 2015-01-24 08:33:11.250 024 12548.60 127.45 54672.53 88888.00 2015-01-24 08:33:11.375 024 12548.67 127.47 54672.50 88888.00 2015-01-24 08:33:11.500 024 12548.70 127.47 54672.50 88888.00 2015-01-24 08:33:11.625 024 12548.75 127.47 54672.47 88888.00 2015-01-24 08:33:11.750 024 12548.73 127.47 54672.45 88888.00 2015-01-24 08:33:11.875 024 12548.77 127.50 54672.47 88888.00 2015-01-24 08:33:12.000 024 12548.80 127.47 54672.47 88888.00 2015-01-24 08:33:12.125 024 12548.77 127.47 54672.53 88888.00 2015-01-24 08:33:12.250 024 12548.62 127.45 54672.53 88888.00 2015-01-24 08:33:12.375 024 12548.62 127.45 54672.53 88888.00 2015-01-24 08:33:12.500 024 12548.62 127.45 54672.53 88888.00 2015-01-24 08:33:12.625 024 12548.70 127.45 54672.50 88888.00 2015-01-24 08:33:12.750 024 12548.73 127.42 54672.50 88888.00 2015-01-24 08:33:12.875 024 12548.70 127.40 54672.47 88888.00 2015-01-24 08:33:13.000 024 12548.62 127.40 54672.47 88888.00 2015-01-24 08:33:13.125 024 12548.65 127.42 54672.50 88888.00 2015-01-24 08:33:13.250 024 12548.65 127.45 54672.50 88888.00 2015-01-24 08:33:13.375 024 12548.70 127.42 54672.47 88888.00 2015-01-24 08:33:13.500 024 12548.75 127.42 54672.47 88888.00 2015-01-24 08:33:13.625 024 12548.70 127.42 54672.47 88888.00 2015-01-24 08:33:13.750 024 12548.65 127.42 54672.45 88888.00 2015-01-24 08:33:13.875 024 12548.65 127.42 54672.45 88888.00 2015-01-24 08:33:14.000 024 12548.65 127.45 54672.45 88888.00 2015-01-24 08:33:14.125 024 12548.65 127.45 54672.45 88888.00 2015-01-24 08:33:14.250 024 12548.70 127.42 54672.45 88888.00 2015-01-24 08:33:14.375 024 12548.83 127.45 54672.45 88888.00 2015-01-24 08:33:14.500 024 12548.83 127.45 54672.45 88888.00 2015-01-24 08:33:14.625 024 12548.77 127.45 54672.47 88888.00 2015-01-24 08:33:14.750 024 12548.75 127.45 54672.47 88888.00 2015-01-24 08:33:14.875 024 12548.75 127.45 54672.50 88888.00 2015-01-24 08:33:15.000 024 12548.75 127.40 54672.47 88888.00 2015-01-24 08:33:15.125 024 12548.77 127.40 54672.50 88888.00 2015-01-24 08:33:15.250 024 12548.80 127.42 54672.47 88888.00 2015-01-24 08:33:15.375 024 12548.83 127.40 54672.47 88888.00 2015-01-24 08:33:15.500 024 12548.83 127.42 54672.45 88888.00 2015-01-24 08:33:15.625 024 12548.80 127.42 54672.45 88888.00 2015-01-24 08:33:15.750 024 12548.80 127.42 54672.50 88888.00 2015-01-24 08:33:15.875 024 12548.77 127.40 54672.47 88888.00 2015-01-24 08:33:16.000 024 12548.75 127.40 54672.45 88888.00 2015-01-24 08:33:16.125 024 12548.75 127.38 54672.47 88888.00 2015-01-24 08:33:16.250 024 12548.73 127.38 54672.50 88888.00 2015-01-24 08:33:16.375 024 12548.80 127.40 54672.53 88888.00 2015-01-24 08:33:16.500 024 12548.73 127.40 54672.50 88888.00 2015-01-24 08:33:16.625 024 12548.75 127.42 54672.50 88888.00 2015-01-24 08:33:16.750 024 12548.73 127.42 54672.47 88888.00 2015-01-24 08:33:16.875 024 12548.73 127.40 54672.47 88888.00 2015-01-24 08:33:17.000 024 12548.73 127.38 54672.45 88888.00 2015-01-24 08:33:17.125 024 12548.70 127.38 54672.47 88888.00 2015-01-24 08:33:17.250 024 12548.65 127.38 54672.47 88888.00 2015-01-24 08:33:17.375 024 12548.65 127.40 54672.45 88888.00 2015-01-24 08:33:17.500 024 12548.65 127.42 54672.47 88888.00 2015-01-24 08:33:17.625 024 12548.67 127.42 54672.50 88888.00 2015-01-24 08:33:17.750 024 12548.70 127.42 54672.53 88888.00 2015-01-24 08:33:17.875 024 12548.67 127.42 54672.50 88888.00 2015-01-24 08:33:18.000 024 12548.70 127.42 54672.50 88888.00 2015-01-24 08:33:18.125 024 12548.62 127.38 54672.47 88888.00 2015-01-24 08:33:18.250 024 12548.60 127.38 54672.47 88888.00 2015-01-24 08:33:18.375 024 12548.65 127.40 54672.50 88888.00 2015-01-24 08:33:18.500 024 12548.67 127.42 54672.50 88888.00 2015-01-24 08:33:18.625 024 12548.65 127.35 54672.50 88888.00 2015-01-24 08:33:18.750 024 12548.67 127.35 54672.50 88888.00 2015-01-24 08:33:18.875 024 12548.65 127.35 54672.47 88888.00 2015-01-24 08:33:19.000 024 12548.65 127.35 54672.47 88888.00 2015-01-24 08:33:19.125 024 12548.65 127.33 54672.50 88888.00 2015-01-24 08:33:19.250 024 12548.65 127.38 54672.53 88888.00 2015-01-24 08:33:19.375 024 12548.73 127.40 54672.53 88888.00 2015-01-24 08:33:19.500 024 12548.73 127.38 54672.53 88888.00 2015-01-24 08:33:19.625 024 12548.73 127.40 54672.50 88888.00 2015-01-24 08:33:19.750 024 12548.75 127.40 54672.53 88888.00 2015-01-24 08:33:19.875 024 12548.67 127.40 54672.53 88888.00 2015-01-24 08:33:20.000 024 12548.62 127.38 54672.50 88888.00 2015-01-24 08:33:20.125 024 12548.67 127.38 54672.47 88888.00 2015-01-24 08:33:20.250 024 12548.62 127.40 54672.50 88888.00 2015-01-24 08:33:20.375 024 12548.67 127.38 54672.50 88888.00 2015-01-24 08:33:20.500 024 12548.73 127.40 54672.53 88888.00 2015-01-24 08:33:20.625 024 12548.75 127.45 54672.53 88888.00 2015-01-24 08:33:20.750 024 12548.70 127.45 54672.55 88888.00 2015-01-24 08:33:20.875 024 12548.62 127.40 54672.50 88888.00 2015-01-24 08:33:21.000 024 12548.62 127.38 54672.47 88888.00 2015-01-24 08:33:21.125 024 12548.60 127.38 54672.53 88888.00 2015-01-24 08:33:21.250 024 12548.60 127.33 54672.55 88888.00 2015-01-24 08:33:21.375 024 12548.60 127.35 54672.55 88888.00 2015-01-24 08:33:21.500 024 12548.65 127.35 54672.53 88888.00 2015-01-24 08:33:21.625 024 12548.70 127.33 54672.53 88888.00 2015-01-24 08:33:21.750 024 12548.65 127.33 54672.53 88888.00 2015-01-24 08:33:21.875 024 12548.60 127.40 54672.53 88888.00 2015-01-24 08:33:22.000 024 12548.65 127.35 54672.50 88888.00 2015-01-24 08:33:22.125 024 12548.70 127.38 54672.50 88888.00 2015-01-24 08:33:22.250 024 12548.65 127.35 54672.53 88888.00 2015-01-24 08:33:22.375 024 12548.65 127.35 54672.50 88888.00 2015-01-24 08:33:22.500 024 12548.67 127.40 54672.53 88888.00 2015-01-24 08:33:22.625 024 12548.73 127.40 54672.53 88888.00 2015-01-24 08:33:22.750 024 12548.67 127.40 54672.53 88888.00 2015-01-24 08:33:22.875 024 12548.73 127.40 54672.53 88888.00 2015-01-24 08:33:23.000 024 12548.75 127.35 54672.50 88888.00 2015-01-24 08:33:23.125 024 12548.70 127.35 54672.50 88888.00 2015-01-24 08:33:23.250 024 12548.62 127.35 54672.50 88888.00 2015-01-24 08:33:23.375 024 12548.65 127.35 54672.50 88888.00 2015-01-24 08:33:23.500 024 12548.62 127.35 54672.50 88888.00 2015-01-24 08:33:23.625 024 12548.65 127.38 54672.53 88888.00 2015-01-24 08:33:23.750 024 12548.65 127.40 54672.53 88888.00 2015-01-24 08:33:23.875 024 12548.65 127.40 54672.50 88888.00 2015-01-24 08:33:24.000 024 12548.62 127.38 54672.50 88888.00 2015-01-24 08:33:24.125 024 12548.70 127.38 54672.47 88888.00 2015-01-24 08:33:24.250 024 12548.75 127.38 54672.47 88888.00 2015-01-24 08:33:24.375 024 12548.77 127.35 54672.47 88888.00 2015-01-24 08:33:24.500 024 12548.75 127.38 54672.50 88888.00 2015-01-24 08:33:24.625 024 12548.75 127.38 54672.47 88888.00 2015-01-24 08:33:24.750 024 12548.73 127.35 54672.45 88888.00 2015-01-24 08:33:24.875 024 12548.62 127.35 54672.50 88888.00 2015-01-24 08:33:25.000 024 12548.58 127.35 54672.50 88888.00 2015-01-24 08:33:25.125 024 12548.58 127.35 54672.53 88888.00 2015-01-24 08:33:25.250 024 12548.58 127.35 54672.53 88888.00 2015-01-24 08:33:25.375 024 12548.62 127.33 54672.53 88888.00 2015-01-24 08:33:25.500 024 12548.60 127.38 54672.55 88888.00 2015-01-24 08:33:25.625 024 12548.55 127.38 54672.50 88888.00 2015-01-24 08:33:25.750 024 12548.62 127.38 54672.53 88888.00 2015-01-24 08:33:25.875 024 12548.70 127.38 54672.53 88888.00 2015-01-24 08:33:26.000 024 12548.73 127.40 54672.53 88888.00 2015-01-24 08:33:26.125 024 12548.75 127.40 54672.53 88888.00 2015-01-24 08:33:26.250 024 12548.67 127.35 54672.53 88888.00 2015-01-24 08:33:26.375 024 12548.60 127.33 54672.50 88888.00 2015-01-24 08:33:26.500 024 12548.58 127.35 54672.53 88888.00 2015-01-24 08:33:26.625 024 12548.62 127.35 54672.53 88888.00 2015-01-24 08:33:26.750 024 12548.62 127.35 54672.53 88888.00 2015-01-24 08:33:26.875 024 12548.60 127.35 54672.53 88888.00 2015-01-24 08:33:27.000 024 12548.58 127.38 54672.53 88888.00 2015-01-24 08:33:27.125 024 12548.58 127.38 54672.50 88888.00 2015-01-24 08:33:27.250 024 12548.62 127.35 54672.53 88888.00 2015-01-24 08:33:27.375 024 12548.65 127.38 54672.53 88888.00 2015-01-24 08:33:27.500 024 12548.62 127.38 54672.53 88888.00 2015-01-24 08:33:27.625 024 12548.60 127.35 54672.53 88888.00 2015-01-24 08:33:27.750 024 12548.55 127.35 54672.53 88888.00 2015-01-24 08:33:27.875 024 12548.55 127.35 54672.50 88888.00 2015-01-24 08:33:28.000 024 12548.60 127.33 54672.50 88888.00 2015-01-24 08:33:28.125 024 12548.62 127.35 54672.53 88888.00 2015-01-24 08:33:28.250 024 12548.62 127.33 54672.53 88888.00 2015-01-24 08:33:28.375 024 12548.62 127.33 54672.50 88888.00 2015-01-24 08:33:28.500 024 12548.73 127.33 54672.50 88888.00 2015-01-24 08:33:28.625 024 12548.75 127.35 54672.50 88888.00 2015-01-24 08:33:28.750 024 12548.67 127.35 54672.50 88888.00 2015-01-24 08:33:28.875 024 12548.62 127.35 54672.50 88888.00 2015-01-24 08:33:29.000 024 12548.60 127.30 54672.50 88888.00 2015-01-24 08:33:29.125 024 12548.62 127.33 54672.53 88888.00 2015-01-24 08:33:29.250 024 12548.58 127.33 54672.53 88888.00 2015-01-24 08:33:29.375 024 12548.65 127.35 54672.53 88888.00 2015-01-24 08:33:29.500 024 12548.67 127.38 54672.53 88888.00 2015-01-24 08:33:29.625 024 12548.62 127.38 54672.53 88888.00 2015-01-24 08:33:29.750 024 12548.52 127.35 54672.50 88888.00 2015-01-24 08:33:29.875 024 12548.48 127.33 54672.50 88888.00 2015-01-24 08:33:30.000 024 12548.52 127.35 54672.50 88888.00 2015-01-24 08:33:30.125 024 12548.52 127.33 54672.50 88888.00 2015-01-24 08:33:30.250 024 12548.52 127.35 54672.53 88888.00 2015-01-24 08:33:30.375 024 12548.60 127.35 54672.55 88888.00 2015-01-24 08:33:30.500 024 12548.60 127.35 54672.53 88888.00 2015-01-24 08:33:30.625 024 12548.67 127.33 54672.47 88888.00 2015-01-24 08:33:30.750 024 12548.67 127.35 54672.50 88888.00 2015-01-24 08:33:30.875 024 12548.67 127.38 54672.50 88888.00 2015-01-24 08:33:31.000 024 12548.62 127.38 54672.50 88888.00 2015-01-24 08:33:31.125 024 12548.55 127.35 54672.53 88888.00 2015-01-24 08:33:31.250 024 12548.48 127.35 54672.53 88888.00 2015-01-24 08:33:31.375 024 12548.48 127.33 54672.50 88888.00 2015-01-24 08:33:31.500 024 12548.52 127.35 54672.53 88888.00 2015-01-24 08:33:31.625 024 12548.58 127.38 54672.50 88888.00 2015-01-24 08:33:31.750 024 12548.52 127.38 54672.50 88888.00 2015-01-24 08:33:31.875 024 12548.48 127.38 54672.55 88888.00 2015-01-24 08:33:32.000 024 12548.48 127.35 54672.47 88888.00 2015-01-24 08:33:32.125 024 12548.52 127.35 54672.47 88888.00 2015-01-24 08:33:32.250 024 12548.55 127.33 54672.50 88888.00 2015-01-24 08:33:32.375 024 12548.60 127.33 54672.47 88888.00 2015-01-24 08:33:32.500 024 12548.62 127.35 54672.47 88888.00 2015-01-24 08:33:32.625 024 12548.50 127.33 54672.47 88888.00 2015-01-24 08:33:32.750 024 12548.48 127.30 54672.47 88888.00 2015-01-24 08:33:32.875 024 12548.52 127.33 54672.50 88888.00 2015-01-24 08:33:33.000 024 12548.55 127.35 54672.47 88888.00 2015-01-24 08:33:33.125 024 12548.55 127.33 54672.47 88888.00 2015-01-24 08:33:33.250 024 12548.48 127.33 54672.47 88888.00 2015-01-24 08:33:33.375 024 12548.58 127.33 54672.47 88888.00 2015-01-24 08:33:33.500 024 12548.55 127.30 54672.45 88888.00 2015-01-24 08:33:33.625 024 12548.60 127.30 54672.45 88888.00 2015-01-24 08:33:33.750 024 12548.62 127.28 54672.47 88888.00 2015-01-24 08:33:33.875 024 12548.60 127.28 54672.45 88888.00 2015-01-24 08:33:34.000 024 12548.55 127.28 54672.45 88888.00 2015-01-24 08:33:34.125 024 12548.58 127.33 54672.47 88888.00 2015-01-24 08:33:34.250 024 12548.58 127.30 54672.50 88888.00 2015-01-24 08:33:34.375 024 12548.60 127.35 54672.50 88888.00 2015-01-24 08:33:34.500 024 12548.58 127.33 54672.47 88888.00 2015-01-24 08:33:34.625 024 12548.58 127.28 54672.47 88888.00 2015-01-24 08:33:34.750 024 12548.55 127.30 54672.47 88888.00 2015-01-24 08:33:34.875 024 12548.52 127.33 54672.50 88888.00 2015-01-24 08:33:35.000 024 12548.50 127.35 54672.50 88888.00 2015-01-24 08:33:35.125 024 12548.55 127.33 54672.50 88888.00 2015-01-24 08:33:35.250 024 12548.52 127.33 54672.47 88888.00 2015-01-24 08:33:35.375 024 12548.50 127.30 54672.47 88888.00 2015-01-24 08:33:35.500 024 12548.48 127.28 54672.47 88888.00 2015-01-24 08:33:35.625 024 12548.52 127.30 54672.50 88888.00 2015-01-24 08:33:35.750 024 12548.55 127.30 54672.50 88888.00 2015-01-24 08:33:35.875 024 12548.58 127.30 54672.47 88888.00 2015-01-24 08:33:36.000 024 12548.58 127.30 54672.45 88888.00 2015-01-24 08:33:36.125 024 12548.55 127.30 54672.47 88888.00 2015-01-24 08:33:36.250 024 12548.50 127.30 54672.45 88888.00 2015-01-24 08:33:36.375 024 12548.55 127.28 54672.45 88888.00 2015-01-24 08:33:36.500 024 12548.52 127.30 54672.47 88888.00 2015-01-24 08:33:36.625 024 12548.55 127.25 54672.47 88888.00 2015-01-24 08:33:36.750 024 12548.52 127.30 54672.50 88888.00 2015-01-24 08:33:36.875 024 12548.58 127.35 54672.50 88888.00 2015-01-24 08:33:37.000 024 12548.62 127.33 54672.47 88888.00 2015-01-24 08:33:37.125 024 12548.65 127.30 54672.47 88888.00 2015-01-24 08:33:37.250 024 12548.60 127.28 54672.45 88888.00 2015-01-24 08:33:37.375 024 12548.62 127.30 54672.47 88888.00 2015-01-24 08:33:37.500 024 12548.70 127.30 54672.45 88888.00 2015-01-24 08:33:37.625 024 12548.70 127.33 54672.43 88888.00 2015-01-24 08:33:37.750 024 12548.67 127.28 54672.43 88888.00 2015-01-24 08:33:37.875 024 12548.65 127.30 54672.45 88888.00 2015-01-24 08:33:38.000 024 12548.67 127.28 54672.45 88888.00 2015-01-24 08:33:38.125 024 12548.60 127.25 54672.45 88888.00 2015-01-24 08:33:38.250 024 12548.52 127.28 54672.45 88888.00 2015-01-24 08:33:38.375 024 12548.55 127.28 54672.47 88888.00 2015-01-24 08:33:38.500 024 12548.58 127.28 54672.45 88888.00 2015-01-24 08:33:38.625 024 12548.60 127.28 54672.45 88888.00 2015-01-24 08:33:38.750 024 12548.62 127.33 54672.45 88888.00 2015-01-24 08:33:38.875 024 12548.58 127.30 54672.45 88888.00 2015-01-24 08:33:39.000 024 12548.55 127.30 54672.47 88888.00 2015-01-24 08:33:39.125 024 12548.60 127.30 54672.50 88888.00 2015-01-24 08:33:39.250 024 12548.62 127.28 54672.47 88888.00 2015-01-24 08:33:39.375 024 12548.67 127.28 54672.47 88888.00 2015-01-24 08:33:39.500 024 12548.73 127.28 54672.45 88888.00 2015-01-24 08:33:39.625 024 12548.77 127.30 54672.47 88888.00 2015-01-24 08:33:39.750 024 12548.70 127.28 54672.47 88888.00 2015-01-24 08:33:39.875 024 12548.62 127.28 54672.47 88888.00 2015-01-24 08:33:40.000 024 12548.65 127.25 54672.45 88888.00 2015-01-24 08:33:40.125 024 12548.67 127.30 54672.45 88888.00 2015-01-24 08:33:40.250 024 12548.62 127.30 54672.45 88888.00 2015-01-24 08:33:40.375 024 12548.58 127.22 54672.40 88888.00 2015-01-24 08:33:40.500 024 12548.60 127.22 54672.40 88888.00 2015-01-24 08:33:40.625 024 12548.67 127.28 54672.45 88888.00 2015-01-24 08:33:40.750 024 12548.70 127.28 54672.45 88888.00 2015-01-24 08:33:40.875 024 12548.73 127.22 54672.45 88888.00 2015-01-24 08:33:41.000 024 12548.75 127.22 54672.43 88888.00 2015-01-24 08:33:41.125 024 12548.70 127.28 54672.45 88888.00 2015-01-24 08:33:41.250 024 12548.65 127.25 54672.45 88888.00 2015-01-24 08:33:41.375 024 12548.67 127.25 54672.45 88888.00 2015-01-24 08:33:41.500 024 12548.67 127.25 54672.45 88888.00 2015-01-24 08:33:41.625 024 12548.73 127.28 54672.45 88888.00 2015-01-24 08:33:41.750 024 12548.75 127.30 54672.45 88888.00 2015-01-24 08:33:41.875 024 12548.67 127.28 54672.43 88888.00 2015-01-24 08:33:42.000 024 12548.67 127.25 54672.45 88888.00 2015-01-24 08:33:42.125 024 12548.75 127.30 54672.45 88888.00 2015-01-24 08:33:42.250 024 12548.70 127.28 54672.45 88888.00 2015-01-24 08:33:42.375 024 12548.70 127.25 54672.43 88888.00 2015-01-24 08:33:42.500 024 12548.73 127.28 54672.43 88888.00 2015-01-24 08:33:42.625 024 12548.77 127.28 54672.45 88888.00 2015-01-24 08:33:42.750 024 12548.75 127.28 54672.43 88888.00 2015-01-24 08:33:42.875 024 12548.80 127.28 54672.43 88888.00 2015-01-24 08:33:43.000 024 12548.80 127.28 54672.45 88888.00 2015-01-24 08:33:43.125 024 12548.77 127.33 54672.45 88888.00 2015-01-24 08:33:43.250 024 12548.73 127.30 54672.45 88888.00 2015-01-24 08:33:43.375 024 12548.77 127.33 54672.43 88888.00 2015-01-24 08:33:43.500 024 12548.80 127.28 54672.45 88888.00 2015-01-24 08:33:43.625 024 12548.83 127.28 54672.40 88888.00 2015-01-24 08:33:43.750 024 12548.85 127.30 54672.43 88888.00 2015-01-24 08:33:43.875 024 12548.83 127.30 54672.45 88888.00 2015-01-24 08:33:44.000 024 12548.80 127.28 54672.45 88888.00 2015-01-24 08:33:44.125 024 12548.83 127.30 54672.45 88888.00 2015-01-24 08:33:44.250 024 12548.83 127.28 54672.43 88888.00 2015-01-24 08:33:44.375 024 12548.80 127.30 54672.43 88888.00 2015-01-24 08:33:44.500 024 12548.85 127.30 54672.40 88888.00 2015-01-24 08:33:44.625 024 12548.90 127.28 54672.43 88888.00 2015-01-24 08:33:44.750 024 12548.80 127.22 54672.43 88888.00 2015-01-24 08:33:44.875 024 12548.75 127.25 54672.43 88888.00 2015-01-24 08:33:45.000 024 12548.75 127.25 54672.43 88888.00 2015-01-24 08:33:45.125 024 12548.77 127.28 54672.43 88888.00 2015-01-24 08:33:45.250 024 12548.75 127.22 54672.40 88888.00 2015-01-24 08:33:45.375 024 12548.75 127.25 54672.40 88888.00 2015-01-24 08:33:45.500 024 12548.75 127.25 54672.40 88888.00 2015-01-24 08:33:45.625 024 12548.80 127.25 54672.40 88888.00 2015-01-24 08:33:45.750 024 12548.80 127.25 54672.40 88888.00 2015-01-24 08:33:45.875 024 12548.83 127.25 54672.40 88888.00 2015-01-24 08:33:46.000 024 12548.83 127.28 54672.40 88888.00 2015-01-24 08:33:46.125 024 12548.77 127.28 54672.40 88888.00 2015-01-24 08:33:46.250 024 12548.75 127.22 54672.43 88888.00 2015-01-24 08:33:46.375 024 12548.80 127.25 54672.43 88888.00 2015-01-24 08:33:46.500 024 12548.85 127.25 54672.40 88888.00 2015-01-24 08:33:46.625 024 12548.83 127.22 54672.38 88888.00 2015-01-24 08:33:46.750 024 12548.83 127.25 54672.40 88888.00 2015-01-24 08:33:46.875 024 12548.75 127.22 54672.40 88888.00 2015-01-24 08:33:47.000 024 12548.77 127.20 54672.40 88888.00 2015-01-24 08:33:47.125 024 12548.83 127.25 54672.43 88888.00 2015-01-24 08:33:47.250 024 12548.77 127.25 54672.43 88888.00 2015-01-24 08:33:47.375 024 12548.77 127.22 54672.40 88888.00 2015-01-24 08:33:47.500 024 12548.77 127.22 54672.43 88888.00 2015-01-24 08:33:47.625 024 12548.85 127.25 54672.43 88888.00 2015-01-24 08:33:47.750 024 12548.90 127.22 54672.40 88888.00 2015-01-24 08:33:47.875 024 12548.88 127.22 54672.38 88888.00 2015-01-24 08:33:48.000 024 12548.88 127.22 54672.38 88888.00 2015-01-24 08:33:48.125 024 12548.80 127.25 54672.40 88888.00 2015-01-24 08:33:48.250 024 12548.75 127.22 54672.40 88888.00 2015-01-24 08:33:48.375 024 12548.80 127.22 54672.38 88888.00 2015-01-24 08:33:48.500 024 12548.77 127.25 54672.40 88888.00 2015-01-24 08:33:48.625 024 12548.80 127.25 54672.43 88888.00 2015-01-24 08:33:48.750 024 12548.80 127.22 54672.43 88888.00 2015-01-24 08:33:48.875 024 12548.80 127.25 54672.43 88888.00 2015-01-24 08:33:49.000 024 12548.80 127.22 54672.40 88888.00 2015-01-24 08:33:49.125 024 12548.80 127.22 54672.40 88888.00 2015-01-24 08:33:49.250 024 12548.83 127.22 54672.38 88888.00 2015-01-24 08:33:49.375 024 12548.90 127.22 54672.38 88888.00 2015-01-24 08:33:49.500 024 12548.88 127.22 54672.38 88888.00 2015-01-24 08:33:49.625 024 12548.77 127.22 54672.40 88888.00 2015-01-24 08:33:49.750 024 12548.80 127.20 54672.40 88888.00 2015-01-24 08:33:49.875 024 12548.90 127.20 54672.38 88888.00 2015-01-24 08:33:50.000 024 12548.90 127.20 54672.35 88888.00 2015-01-24 08:33:50.125 024 12548.85 127.20 54672.38 88888.00 2015-01-24 08:33:50.250 024 12548.77 127.20 54672.40 88888.00 2015-01-24 08:33:50.375 024 12548.80 127.17 54672.40 88888.00 2015-01-24 08:33:50.500 024 12548.83 127.15 54672.38 88888.00 2015-01-24 08:33:50.625 024 12548.80 127.17 54672.40 88888.00 2015-01-24 08:33:50.750 024 12548.83 127.17 54672.38 88888.00 2015-01-24 08:33:50.875 024 12548.83 127.15 54672.38 88888.00 2015-01-24 08:33:51.000 024 12548.83 127.17 54672.35 88888.00 2015-01-24 08:33:51.125 024 12548.85 127.17 54672.35 88888.00 2015-01-24 08:33:51.250 024 12548.83 127.17 54672.35 88888.00 2015-01-24 08:33:51.375 024 12548.77 127.17 54672.35 88888.00 2015-01-24 08:33:51.500 024 12548.75 127.15 54672.35 88888.00 2015-01-24 08:33:51.625 024 12548.77 127.17 54672.38 88888.00 2015-01-24 08:33:51.750 024 12548.80 127.15 54672.38 88888.00 2015-01-24 08:33:51.875 024 12548.83 127.15 54672.38 88888.00 2015-01-24 08:33:52.000 024 12548.85 127.17 54672.35 88888.00 2015-01-24 08:33:52.125 024 12548.83 127.20 54672.38 88888.00 2015-01-24 08:33:52.250 024 12548.77 127.15 54672.38 88888.00 2015-01-24 08:33:52.375 024 12548.83 127.17 54672.38 88888.00 2015-01-24 08:33:52.500 024 12548.95 127.17 54672.38 88888.00 2015-01-24 08:33:52.625 024 12548.95 127.17 54672.35 88888.00 2015-01-24 08:33:52.750 024 12548.92 127.17 54672.35 88888.00 2015-01-24 08:33:52.875 024 12548.88 127.20 54672.38 88888.00 2015-01-24 08:33:53.000 024 12548.88 127.17 54672.35 88888.00 2015-01-24 08:33:53.125 024 12548.85 127.17 54672.35 88888.00 2015-01-24 08:33:53.250 024 12548.90 127.15 54672.35 88888.00 2015-01-24 08:33:53.375 024 12548.92 127.15 54672.32 88888.00 2015-01-24 08:33:53.500 024 12548.95 127.17 54672.35 88888.00 2015-01-24 08:33:53.625 024 12548.92 127.17 54672.35 88888.00 2015-01-24 08:33:53.750 024 12548.90 127.15 54672.35 88888.00 2015-01-24 08:33:53.875 024 12548.88 127.15 54672.35 88888.00 2015-01-24 08:33:54.000 024 12548.85 127.15 54672.35 88888.00 2015-01-24 08:33:54.125 024 12548.90 127.15 54672.38 88888.00 2015-01-24 08:33:54.250 024 12548.88 127.17 54672.35 88888.00 2015-01-24 08:33:54.375 024 12548.88 127.15 54672.30 88888.00 2015-01-24 08:33:54.500 024 12548.90 127.15 54672.32 88888.00 2015-01-24 08:33:54.625 024 12548.90 127.12 54672.32 88888.00 2015-01-24 08:33:54.750 024 12548.90 127.15 54672.30 88888.00 2015-01-24 08:33:54.875 024 12548.88 127.12 54672.35 88888.00 2015-01-24 08:33:55.000 024 12548.88 127.12 54672.32 88888.00 2015-01-24 08:33:55.125 024 12548.92 127.15 54672.35 88888.00 2015-01-24 08:33:55.250 024 12548.90 127.17 54672.38 88888.00 2015-01-24 08:33:55.375 024 12548.90 127.17 54672.35 88888.00 2015-01-24 08:33:55.500 024 12548.95 127.15 54672.35 88888.00 2015-01-24 08:33:55.625 024 12548.98 127.15 54672.35 88888.00 2015-01-24 08:33:55.750 024 12548.95 127.15 54672.35 88888.00 2015-01-24 08:33:55.875 024 12548.95 127.15 54672.38 88888.00 2015-01-24 08:33:56.000 024 12548.95 127.15 54672.38 88888.00 2015-01-24 08:33:56.125 024 12548.95 127.12 54672.38 88888.00 2015-01-24 08:33:56.250 024 12548.90 127.12 54672.40 88888.00 2015-01-24 08:33:56.375 024 12548.85 127.15 54672.38 88888.00 2015-01-24 08:33:56.500 024 12548.88 127.15 54672.38 88888.00 2015-01-24 08:33:56.625 024 12548.88 127.15 54672.38 88888.00 2015-01-24 08:33:56.750 024 12548.88 127.15 54672.38 88888.00 2015-01-24 08:33:56.875 024 12548.85 127.12 54672.38 88888.00 2015-01-24 08:33:57.000 024 12548.83 127.10 54672.35 88888.00 2015-01-24 08:33:57.125 024 12548.77 127.12 54672.35 88888.00 2015-01-24 08:33:57.250 024 12548.75 127.10 54672.38 88888.00 2015-01-24 08:33:57.375 024 12548.83 127.10 54672.38 88888.00 2015-01-24 08:33:57.500 024 12548.85 127.12 54672.38 88888.00 2015-01-24 08:33:57.625 024 12548.88 127.12 54672.35 88888.00 2015-01-24 08:33:57.750 024 12548.85 127.12 54672.38 88888.00 2015-01-24 08:33:57.875 024 12548.90 127.12 54672.40 88888.00 2015-01-24 08:33:58.000 024 12548.95 127.12 54672.40 88888.00 2015-01-24 08:33:58.125 024 12548.95 127.15 54672.40 88888.00 2015-01-24 08:33:58.250 024 12548.92 127.15 54672.40 88888.00 2015-01-24 08:33:58.375 024 12548.90 127.15 54672.38 88888.00 2015-01-24 08:33:58.500 024 12548.88 127.15 54672.38 88888.00 2015-01-24 08:33:58.625 024 12548.88 127.15 54672.38 88888.00 2015-01-24 08:33:58.750 024 12548.90 127.12 54672.35 88888.00 2015-01-24 08:33:58.875 024 12548.90 127.15 54672.35 88888.00 2015-01-24 08:33:59.000 024 12548.83 127.15 54672.32 88888.00 2015-01-24 08:33:59.125 024 12548.77 127.12 54672.38 88888.00 2015-01-24 08:33:59.250 024 12548.77 127.12 54672.38 88888.00 2015-01-24 08:33:59.375 024 12548.83 127.12 54672.40 88888.00 2015-01-24 08:33:59.500 024 12548.85 127.17 54672.38 88888.00 2015-01-24 08:33:59.625 024 12548.83 127.15 54672.38 88888.00 2015-01-24 08:33:59.750 024 12548.75 127.15 54672.35 88888.00 2015-01-24 08:33:59.875 024 12548.75 127.15 54672.38 88888.00 2015-01-24 08:34:00.000 024 12548.83 127.15 54672.40 88888.00 2015-01-24 08:34:00.125 024 12548.85 127.15 54672.43 88888.00 2015-01-24 08:34:00.250 024 12548.83 127.12 54672.40 88888.00 2015-01-24 08:34:00.375 024 12548.90 127.17 54672.40 88888.00 2015-01-24 08:34:00.500 024 12548.90 127.17 54672.38 88888.00 2015-01-24 08:34:00.625 024 12548.80 127.15 54672.35 88888.00 2015-01-24 08:34:00.750 024 12548.75 127.12 54672.35 88888.00 2015-01-24 08:34:00.875 024 12548.73 127.15 54672.38 88888.00 2015-01-24 08:34:01.000 024 12548.80 127.17 54672.38 88888.00 2015-01-24 08:34:01.125 024 12548.85 127.17 54672.38 88888.00 2015-01-24 08:34:01.250 024 12548.77 127.12 54672.38 88888.00 2015-01-24 08:34:01.375 024 12548.75 127.12 54672.38 88888.00 2015-01-24 08:34:01.500 024 12548.80 127.12 54672.38 88888.00 2015-01-24 08:34:01.625 024 12548.88 127.15 54672.38 88888.00 2015-01-24 08:34:01.750 024 12548.85 127.17 54672.38 88888.00 2015-01-24 08:34:01.875 024 12548.80 127.17 54672.38 88888.00 2015-01-24 08:34:02.000 024 12548.75 127.12 54672.35 88888.00 2015-01-24 08:34:02.125 024 12548.77 127.15 54672.38 88888.00 2015-01-24 08:34:02.250 024 12548.77 127.12 54672.38 88888.00 2015-01-24 08:34:02.375 024 12548.85 127.12 54672.38 88888.00 2015-01-24 08:34:02.500 024 12548.88 127.15 54672.40 88888.00 2015-01-24 08:34:02.625 024 12548.83 127.15 54672.43 88888.00 2015-01-24 08:34:02.750 024 12548.77 127.12 54672.38 88888.00 2015-01-24 08:34:02.875 024 12548.77 127.10 54672.35 88888.00 2015-01-24 08:34:03.000 024 12548.80 127.10 54672.35 88888.00 2015-01-24 08:34:03.125 024 12548.85 127.15 54672.40 88888.00 2015-01-24 08:34:03.250 024 12548.83 127.17 54672.40 88888.00 2015-01-24 08:34:03.375 024 12548.80 127.15 54672.38 88888.00 2015-01-24 08:34:03.500 024 12548.80 127.12 54672.35 88888.00 2015-01-24 08:34:03.625 024 12548.85 127.15 54672.40 88888.00 2015-01-24 08:34:03.750 024 12548.88 127.15 54672.40 88888.00 2015-01-24 08:34:03.875 024 12548.90 127.17 54672.38 88888.00 2015-01-24 08:34:04.000 024 12548.88 127.17 54672.38 88888.00 2015-01-24 08:34:04.125 024 12548.83 127.17 54672.38 88888.00 2015-01-24 08:34:04.250 024 12548.80 127.15 54672.38 88888.00 2015-01-24 08:34:04.375 024 12548.83 127.12 54672.35 88888.00 2015-01-24 08:34:04.500 024 12548.80 127.10 54672.32 88888.00 2015-01-24 08:34:04.625 024 12548.80 127.12 54672.32 88888.00 2015-01-24 08:34:04.750 024 12548.80 127.15 54672.35 88888.00 2015-01-24 08:34:04.875 024 12548.85 127.15 54672.35 88888.00 2015-01-24 08:34:05.000 024 12548.80 127.15 54672.32 88888.00 2015-01-24 08:34:05.125 024 12548.75 127.12 54672.35 88888.00 2015-01-24 08:34:05.250 024 12548.75 127.12 54672.38 88888.00 2015-01-24 08:34:05.375 024 12548.80 127.12 54672.32 88888.00 2015-01-24 08:34:05.500 024 12548.85 127.15 54672.38 88888.00 2015-01-24 08:34:05.625 024 12548.80 127.15 54672.38 88888.00 2015-01-24 08:34:05.750 024 12548.73 127.15 54672.35 88888.00 2015-01-24 08:34:05.875 024 12548.75 127.15 54672.35 88888.00 2015-01-24 08:34:06.000 024 12548.80 127.15 54672.32 88888.00 2015-01-24 08:34:06.125 024 12548.85 127.15 54672.32 88888.00 2015-01-24 08:34:06.250 024 12548.80 127.12 54672.35 88888.00 2015-01-24 08:34:06.375 024 12548.80 127.15 54672.38 88888.00 2015-01-24 08:34:06.500 024 12548.83 127.15 54672.38 88888.00 2015-01-24 08:34:06.625 024 12548.88 127.15 54672.35 88888.00 2015-01-24 08:34:06.750 024 12548.83 127.15 54672.35 88888.00 2015-01-24 08:34:06.875 024 12548.83 127.12 54672.35 88888.00 2015-01-24 08:34:07.000 024 12548.85 127.12 54672.35 88888.00 2015-01-24 08:34:07.125 024 12548.83 127.15 54672.35 88888.00 2015-01-24 08:34:07.250 024 12548.83 127.12 54672.38 88888.00 2015-01-24 08:34:07.375 024 12548.88 127.12 54672.38 88888.00 2015-01-24 08:34:07.500 024 12548.80 127.15 54672.38 88888.00 2015-01-24 08:34:07.625 024 12548.73 127.15 54672.35 88888.00 2015-01-24 08:34:07.750 024 12548.80 127.17 54672.40 88888.00 2015-01-24 08:34:07.875 024 12548.88 127.17 54672.43 88888.00 2015-01-24 08:34:08.000 024 12548.88 127.12 54672.40 88888.00 2015-01-24 08:34:08.125 024 12548.80 127.12 54672.35 88888.00 2015-01-24 08:34:08.250 024 12548.75 127.15 54672.35 88888.00 2015-01-24 08:34:08.375 024 12548.77 127.17 54672.35 88888.00 2015-01-24 08:34:08.500 024 12548.75 127.17 54672.38 88888.00 2015-01-24 08:34:08.625 024 12548.75 127.17 54672.38 88888.00 2015-01-24 08:34:08.750 024 12548.80 127.15 54672.38 88888.00 2015-01-24 08:34:08.875 024 12548.80 127.15 54672.35 88888.00 2015-01-24 08:34:09.000 024 12548.73 127.12 54672.32 88888.00 2015-01-24 08:34:09.125 024 12548.67 127.12 54672.38 88888.00 2015-01-24 08:34:09.250 024 12548.70 127.15 54672.38 88888.00 2015-01-24 08:34:09.375 024 12548.75 127.17 54672.38 88888.00 2015-01-24 08:34:09.500 024 12548.73 127.17 54672.38 88888.00 2015-01-24 08:34:09.625 024 12548.73 127.15 54672.35 88888.00 2015-01-24 08:34:09.750 024 12548.75 127.15 54672.38 88888.00 2015-01-24 08:34:09.875 024 12548.77 127.15 54672.35 88888.00 2015-01-24 08:34:10.000 024 12548.67 127.15 54672.35 88888.00 2015-01-24 08:34:10.125 024 12548.67 127.17 54672.38 88888.00 2015-01-24 08:34:10.250 024 12548.70 127.12 54672.38 88888.00 2015-01-24 08:34:10.375 024 12548.77 127.15 54672.35 88888.00 2015-01-24 08:34:10.500 024 12548.80 127.15 54672.35 88888.00 2015-01-24 08:34:10.625 024 12548.75 127.17 54672.35 88888.00 2015-01-24 08:34:10.750 024 12548.70 127.17 54672.35 88888.00 2015-01-24 08:34:10.875 024 12548.73 127.15 54672.35 88888.00 2015-01-24 08:34:11.000 024 12548.75 127.15 54672.38 88888.00 2015-01-24 08:34:11.125 024 12548.80 127.17 54672.38 88888.00 2015-01-24 08:34:11.250 024 12548.75 127.17 54672.35 88888.00 2015-01-24 08:34:11.375 024 12548.77 127.20 54672.35 88888.00 2015-01-24 08:34:11.500 024 12548.80 127.17 54672.35 88888.00 2015-01-24 08:34:11.625 024 12548.77 127.15 54672.32 88888.00 2015-01-24 08:34:11.750 024 12548.77 127.15 54672.32 88888.00 2015-01-24 08:34:11.875 024 12548.80 127.17 54672.35 88888.00 2015-01-24 08:34:12.000 024 12548.77 127.17 54672.30 88888.00 2015-01-24 08:34:12.125 024 12548.75 127.15 54672.32 88888.00 2015-01-24 08:34:12.250 024 12548.67 127.12 54672.32 88888.00 2015-01-24 08:34:12.375 024 12548.70 127.12 54672.35 88888.00 2015-01-24 08:34:12.500 024 12548.73 127.15 54672.32 88888.00 2015-01-24 08:34:12.625 024 12548.70 127.15 54672.32 88888.00 2015-01-24 08:34:12.750 024 12548.70 127.15 54672.35 88888.00 2015-01-24 08:34:12.875 024 12548.75 127.17 54672.35 88888.00 2015-01-24 08:34:13.000 024 12548.80 127.17 54672.35 88888.00 2015-01-24 08:34:13.125 024 12548.80 127.15 54672.38 88888.00 2015-01-24 08:34:13.250 024 12548.77 127.15 54672.32 88888.00 2015-01-24 08:34:13.375 024 12548.83 127.15 54672.35 88888.00 2015-01-24 08:34:13.500 024 12548.77 127.15 54672.38 88888.00 2015-01-24 08:34:13.625 024 12548.80 127.15 54672.35 88888.00 2015-01-24 08:34:13.750 024 12548.83 127.15 54672.32 88888.00 2015-01-24 08:34:13.875 024 12548.80 127.20 54672.35 88888.00 2015-01-24 08:34:14.000 024 12548.77 127.17 54672.35 88888.00 2015-01-24 08:34:14.125 024 12548.77 127.12 54672.32 88888.00 2015-01-24 08:34:14.250 024 12548.80 127.15 54672.32 88888.00 2015-01-24 08:34:14.375 024 12548.85 127.17 54672.35 88888.00 2015-01-24 08:34:14.500 024 12548.83 127.17 54672.35 88888.00 2015-01-24 08:34:14.625 024 12548.83 127.15 54672.35 88888.00 2015-01-24 08:34:14.750 024 12548.88 127.15 54672.32 88888.00 2015-01-24 08:34:14.875 024 12548.92 127.12 54672.30 88888.00 2015-01-24 08:34:15.000 024 12548.95 127.15 54672.30 88888.00 2015-01-24 08:34:15.125 024 12548.92 127.15 54672.35 88888.00 2015-01-24 08:34:15.250 024 12548.88 127.15 54672.35 88888.00 2015-01-24 08:34:15.375 024 12548.88 127.17 54672.35 88888.00 2015-01-24 08:34:15.500 024 12548.85 127.15 54672.32 88888.00 2015-01-24 08:34:15.625 024 12548.88 127.17 54672.35 88888.00 2015-01-24 08:34:15.750 024 12548.90 127.15 54672.35 88888.00 2015-01-24 08:34:15.875 024 12548.90 127.17 54672.30 88888.00 2015-01-24 08:34:16.000 024 12548.85 127.15 54672.30 88888.00 2015-01-24 08:34:16.125 024 12548.88 127.15 54672.30 88888.00 2015-01-24 08:34:16.250 024 12548.90 127.12 54672.30 88888.00 2015-01-24 08:34:16.375 024 12548.95 127.15 54672.30 88888.00 2015-01-24 08:34:16.500 024 12548.92 127.15 54672.32 88888.00 2015-01-24 08:34:16.625 024 12548.92 127.17 54672.32 88888.00 2015-01-24 08:34:16.750 024 12548.98 127.17 54672.30 88888.00 2015-01-24 08:34:16.875 024 12548.95 127.17 54672.30 88888.00 2015-01-24 08:34:17.000 024 12548.98 127.17 54672.28 88888.00 2015-01-24 08:34:17.125 024 12548.98 127.17 54672.32 88888.00 2015-01-24 08:34:17.250 024 12548.90 127.12 54672.30 88888.00 2015-01-24 08:34:17.375 024 12548.92 127.15 54672.30 88888.00 2015-01-24 08:34:17.500 024 12548.92 127.17 54672.28 88888.00 2015-01-24 08:34:17.625 024 12548.92 127.17 54672.30 88888.00 2015-01-24 08:34:17.750 024 12548.95 127.15 54672.30 88888.00 2015-01-24 08:34:17.875 024 12548.98 127.15 54672.28 88888.00 2015-01-24 08:34:18.000 024 12549.00 127.15 54672.25 88888.00 2015-01-24 08:34:18.125 024 12548.95 127.12 54672.25 88888.00 2015-01-24 08:34:18.250 024 12548.88 127.12 54672.28 88888.00 2015-01-24 08:34:18.375 024 12548.92 127.15 54672.30 88888.00 2015-01-24 08:34:18.500 024 12548.92 127.15 54672.30 88888.00 2015-01-24 08:34:18.625 024 12548.88 127.17 54672.30 88888.00 2015-01-24 08:34:18.750 024 12548.88 127.17 54672.35 88888.00 2015-01-24 08:34:18.875 024 12548.95 127.15 54672.35 88888.00 2015-01-24 08:34:19.000 024 12548.95 127.15 54672.30 88888.00 2015-01-24 08:34:19.125 024 12548.90 127.12 54672.32 88888.00 2015-01-24 08:34:19.250 024 12548.92 127.10 54672.30 88888.00 2015-01-24 08:34:19.375 024 12548.95 127.12 54672.30 88888.00 2015-01-24 08:34:19.500 024 12548.90 127.12 54672.28 88888.00 2015-01-24 08:34:19.625 024 12548.85 127.12 54672.28 88888.00 2015-01-24 08:34:19.750 024 12548.92 127.12 54672.28 88888.00 2015-01-24 08:34:19.875 024 12548.98 127.12 54672.28 88888.00 2015-01-24 08:34:20.000 024 12548.98 127.12 54672.28 88888.00 2015-01-24 08:34:20.125 024 12548.92 127.12 54672.28 88888.00 2015-01-24 08:34:20.250 024 12548.98 127.12 54672.28 88888.00 2015-01-24 08:34:20.375 024 12549.00 127.12 54672.28 88888.00 2015-01-24 08:34:20.500 024 12548.92 127.12 54672.28 88888.00 2015-01-24 08:34:20.625 024 12548.88 127.12 54672.25 88888.00 2015-01-24 08:34:20.750 024 12548.92 127.12 54672.25 88888.00 2015-01-24 08:34:20.875 024 12548.95 127.12 54672.28 88888.00 2015-01-24 08:34:21.000 024 12548.90 127.15 54672.25 88888.00 2015-01-24 08:34:21.125 024 12548.90 127.15 54672.30 88888.00 2015-01-24 08:34:21.250 024 12548.90 127.12 54672.30 88888.00 2015-01-24 08:34:21.375 024 12548.90 127.12 54672.28 88888.00 2015-01-24 08:34:21.500 024 12548.90 127.12 54672.30 88888.00 2015-01-24 08:34:21.625 024 12548.98 127.12 54672.30 88888.00 2015-01-24 08:34:21.750 024 12549.00 127.15 54672.30 88888.00 2015-01-24 08:34:21.875 024 12548.95 127.15 54672.28 88888.00 2015-01-24 08:34:22.000 024 12548.92 127.15 54672.25 88888.00 2015-01-24 08:34:22.125 024 12548.90 127.12 54672.25 88888.00 2015-01-24 08:34:22.250 024 12548.92 127.10 54672.25 88888.00 2015-01-24 08:34:22.375 024 12548.98 127.10 54672.25 88888.00 2015-01-24 08:34:22.500 024 12549.00 127.15 54672.25 88888.00 2015-01-24 08:34:22.625 024 12548.98 127.15 54672.25 88888.00 2015-01-24 08:34:22.750 024 12548.98 127.15 54672.25 88888.00 2015-01-24 08:34:22.875 024 12548.95 127.15 54672.25 88888.00 2015-01-24 08:34:23.000 024 12548.90 127.15 54672.25 88888.00 2015-01-24 08:34:23.125 024 12548.83 127.12 54672.22 88888.00 2015-01-24 08:34:23.250 024 12548.88 127.12 54672.25 88888.00 2015-01-24 08:34:23.375 024 12548.90 127.12 54672.22 88888.00 2015-01-24 08:34:23.500 024 12548.90 127.10 54672.25 88888.00 2015-01-24 08:34:23.625 024 12548.92 127.12 54672.25 88888.00 2015-01-24 08:34:23.750 024 12548.95 127.15 54672.28 88888.00 2015-01-24 08:34:23.875 024 12548.92 127.15 54672.30 88888.00 2015-01-24 08:34:24.000 024 12548.88 127.15 54672.25 88888.00 2015-01-24 08:34:24.125 024 12548.90 127.12 54672.25 88888.00 2015-01-24 08:34:24.250 024 12548.88 127.10 54672.25 88888.00 2015-01-24 08:34:24.375 024 12548.92 127.10 54672.25 88888.00 2015-01-24 08:34:24.500 024 12548.95 127.12 54672.25 88888.00 2015-01-24 08:34:24.625 024 12548.92 127.15 54672.30 88888.00 2015-01-24 08:34:24.750 024 12548.90 127.12 54672.28 88888.00 2015-01-24 08:34:24.875 024 12548.88 127.12 54672.25 88888.00 2015-01-24 08:34:25.000 024 12548.88 127.15 54672.25 88888.00 2015-01-24 08:34:25.125 024 12548.90 127.15 54672.25 88888.00 2015-01-24 08:34:25.250 024 12548.88 127.12 54672.28 88888.00 2015-01-24 08:34:25.375 024 12548.92 127.12 54672.25 88888.00 2015-01-24 08:34:25.500 024 12548.92 127.15 54672.25 88888.00 2015-01-24 08:34:25.625 024 12548.90 127.15 54672.28 88888.00 2015-01-24 08:34:25.750 024 12548.90 127.15 54672.28 88888.00 2015-01-24 08:34:25.875 024 12548.95 127.17 54672.30 88888.00 2015-01-24 08:34:26.000 024 12548.95 127.17 54672.28 88888.00 2015-01-24 08:34:26.125 024 12548.92 127.15 54672.28 88888.00 2015-01-24 08:34:26.250 024 12548.88 127.12 54672.28 88888.00 2015-01-24 08:34:26.375 024 12548.85 127.15 54672.28 88888.00 2015-01-24 08:34:26.500 024 12548.83 127.15 54672.28 88888.00 2015-01-24 08:34:26.625 024 12548.85 127.15 54672.25 88888.00 2015-01-24 08:34:26.750 024 12548.85 127.12 54672.22 88888.00 2015-01-24 08:34:26.875 024 12548.85 127.10 54672.22 88888.00 2015-01-24 08:34:27.000 024 12548.90 127.10 54672.22 88888.00 2015-01-24 08:34:27.125 024 12548.88 127.12 54672.28 88888.00 2015-01-24 08:34:27.250 024 12548.85 127.15 54672.28 88888.00 2015-01-24 08:34:27.375 024 12548.85 127.12 54672.28 88888.00 2015-01-24 08:34:27.500 024 12548.85 127.10 54672.30 88888.00 2015-01-24 08:34:27.625 024 12548.85 127.15 54672.28 88888.00 2015-01-24 08:34:27.750 024 12548.90 127.15 54672.28 88888.00 2015-01-24 08:34:27.875 024 12548.92 127.15 54672.30 88888.00 2015-01-24 08:34:28.000 024 12548.88 127.15 54672.28 88888.00 2015-01-24 08:34:28.125 024 12548.85 127.12 54672.28 88888.00 2015-01-24 08:34:28.250 024 12548.80 127.12 54672.28 88888.00 2015-01-24 08:34:28.375 024 12548.77 127.12 54672.28 88888.00 2015-01-24 08:34:28.500 024 12548.73 127.12 54672.28 88888.00 2015-01-24 08:34:28.625 024 12548.80 127.12 54672.30 88888.00 2015-01-24 08:34:28.750 024 12548.88 127.12 54672.28 88888.00 2015-01-24 08:34:28.875 024 12548.80 127.15 54672.28 88888.00 2015-01-24 08:34:29.000 024 12548.77 127.10 54672.25 88888.00 2015-01-24 08:34:29.125 024 12548.83 127.12 54672.28 88888.00 2015-01-24 08:34:29.250 024 12548.80 127.15 54672.32 88888.00 2015-01-24 08:34:29.375 024 12548.83 127.15 54672.32 88888.00 2015-01-24 08:34:29.500 024 12548.83 127.15 54672.30 88888.00 2015-01-24 08:34:29.625 024 12548.83 127.15 54672.30 88888.00 2015-01-24 08:34:29.750 024 12548.77 127.15 54672.28 88888.00 2015-01-24 08:34:29.875 024 12548.77 127.17 54672.28 88888.00 2015-01-24 08:34:30.000 024 12548.80 127.15 54672.28 88888.00 2015-01-24 08:34:30.125 024 12548.83 127.12 54672.30 88888.00 2015-01-24 08:34:30.250 024 12548.80 127.10 54672.30 88888.00 2015-01-24 08:34:30.375 024 12548.83 127.15 54672.28 88888.00 2015-01-24 08:34:30.500 024 12548.75 127.12 54672.25 88888.00 2015-01-24 08:34:30.625 024 12548.67 127.12 54672.25 88888.00 2015-01-24 08:34:30.750 024 12548.73 127.15 54672.28 88888.00 2015-01-24 08:34:30.875 024 12548.80 127.12 54672.25 88888.00 2015-01-24 08:34:31.000 024 12548.85 127.12 54672.25 88888.00 2015-01-24 08:34:31.125 024 12548.85 127.17 54672.30 88888.00 2015-01-24 08:34:31.250 024 12548.85 127.20 54672.30 88888.00 2015-01-24 08:34:31.375 024 12548.90 127.20 54672.30 88888.00 2015-01-24 08:34:31.500 024 12548.88 127.22 54672.28 88888.00 2015-01-24 08:34:31.625 024 12548.85 127.20 54672.25 88888.00 2015-01-24 08:34:31.750 024 12548.77 127.17 54672.25 88888.00 2015-01-24 08:34:31.875 024 12548.77 127.15 54672.25 88888.00 2015-01-24 08:34:32.000 024 12548.83 127.15 54672.20 88888.00 2015-01-24 08:34:32.125 024 12548.83 127.15 54672.22 88888.00 2015-01-24 08:34:32.250 024 12548.77 127.15 54672.20 88888.00 2015-01-24 08:34:32.375 024 12548.83 127.12 54672.22 88888.00 2015-01-24 08:34:32.500 024 12548.80 127.17 54672.25 88888.00 2015-01-24 08:34:32.625 024 12548.80 127.15 54672.25 88888.00 2015-01-24 08:34:32.750 024 12548.75 127.17 54672.25 88888.00 2015-01-24 08:34:32.875 024 12548.77 127.15 54672.25 88888.00 2015-01-24 08:34:33.000 024 12548.77 127.12 54672.22 88888.00 2015-01-24 08:34:33.125 024 12548.80 127.12 54672.22 88888.00 2015-01-24 08:34:33.250 024 12548.83 127.12 54672.20 88888.00 2015-01-24 08:34:33.375 024 12548.83 127.15 54672.20 88888.00 2015-01-24 08:34:33.500 024 12548.80 127.17 54672.22 88888.00 2015-01-24 08:34:33.625 024 12548.80 127.20 54672.22 88888.00 2015-01-24 08:34:33.750 024 12548.88 127.17 54672.28 88888.00 2015-01-24 08:34:33.875 024 12548.90 127.17 54672.28 88888.00 2015-01-24 08:34:34.000 024 12548.90 127.15 54672.28 88888.00 2015-01-24 08:34:34.125 024 12548.85 127.15 54672.28 88888.00 2015-01-24 08:34:34.250 024 12548.83 127.15 54672.22 88888.00 2015-01-24 08:34:34.375 024 12548.90 127.17 54672.22 88888.00 2015-01-24 08:34:34.500 024 12548.85 127.17 54672.22 88888.00 2015-01-24 08:34:34.625 024 12548.80 127.17 54672.25 88888.00 2015-01-24 08:34:34.750 024 12548.80 127.15 54672.22 88888.00 2015-01-24 08:34:34.875 024 12548.85 127.15 54672.22 88888.00 2015-01-24 08:34:35.000 024 12548.85 127.17 54672.22 88888.00 2015-01-24 08:34:35.125 024 12548.85 127.20 54672.25 88888.00 2015-01-24 08:34:35.250 024 12548.80 127.20 54672.25 88888.00 2015-01-24 08:34:35.375 024 12548.77 127.20 54672.22 88888.00 2015-01-24 08:34:35.500 024 12548.77 127.17 54672.20 88888.00 2015-01-24 08:34:35.625 024 12548.80 127.17 54672.25 88888.00 2015-01-24 08:34:35.750 024 12548.83 127.17 54672.22 88888.00 2015-01-24 08:34:35.875 024 12548.77 127.17 54672.22 88888.00 2015-01-24 08:34:36.000 024 12548.75 127.17 54672.20 88888.00 2015-01-24 08:34:36.125 024 12548.80 127.17 54672.22 88888.00 2015-01-24 08:34:36.250 024 12548.77 127.17 54672.25 88888.00 2015-01-24 08:34:36.375 024 12548.77 127.17 54672.25 88888.00 2015-01-24 08:34:36.500 024 12548.80 127.17 54672.25 88888.00 2015-01-24 08:34:36.625 024 12548.88 127.20 54672.22 88888.00 2015-01-24 08:34:36.750 024 12548.85 127.20 54672.22 88888.00 2015-01-24 08:34:36.875 024 12548.83 127.20 54672.25 88888.00 2015-01-24 08:34:37.000 024 12548.83 127.17 54672.25 88888.00 2015-01-24 08:34:37.125 024 12548.85 127.17 54672.25 88888.00 2015-01-24 08:34:37.250 024 12548.83 127.17 54672.28 88888.00 2015-01-24 08:34:37.375 024 12548.85 127.17 54672.25 88888.00 2015-01-24 08:34:37.500 024 12548.88 127.20 54672.22 88888.00 2015-01-24 08:34:37.625 024 12548.85 127.20 54672.25 88888.00 2015-01-24 08:34:37.750 024 12548.85 127.22 54672.25 88888.00 2015-01-24 08:34:37.875 024 12548.85 127.22 54672.25 88888.00 2015-01-24 08:34:38.000 024 12548.85 127.22 54672.22 88888.00 2015-01-24 08:34:38.125 024 12548.80 127.22 54672.25 88888.00 2015-01-24 08:34:38.250 024 12548.75 127.22 54672.22 88888.00 2015-01-24 08:34:38.375 024 12548.83 127.22 54672.22 88888.00 2015-01-24 08:34:38.500 024 12548.85 127.22 54672.25 88888.00 2015-01-24 08:34:38.625 024 12548.83 127.20 54672.25 88888.00 2015-01-24 08:34:38.750 024 12548.77 127.22 54672.25 88888.00 2015-01-24 08:34:38.875 024 12548.83 127.22 54672.22 88888.00 2015-01-24 08:34:39.000 024 12548.88 127.22 54672.22 88888.00 2015-01-24 08:34:39.125 024 12548.85 127.20 54672.25 88888.00 2015-01-24 08:34:39.250 024 12548.83 127.25 54672.25 88888.00 2015-01-24 08:34:39.375 024 12548.83 127.25 54672.25 88888.00 2015-01-24 08:34:39.500 024 12548.83 127.22 54672.22 88888.00 2015-01-24 08:34:39.625 024 12548.77 127.25 54672.22 88888.00 2015-01-24 08:34:39.750 024 12548.80 127.22 54672.22 88888.00 2015-01-24 08:34:39.875 024 12548.88 127.22 54672.22 88888.00 2015-01-24 08:34:40.000 024 12548.83 127.22 54672.20 88888.00 2015-01-24 08:34:40.125 024 12548.80 127.22 54672.25 88888.00 2015-01-24 08:34:40.250 024 12548.75 127.25 54672.25 88888.00 2015-01-24 08:34:40.375 024 12548.80 127.28 54672.25 88888.00 2015-01-24 08:34:40.500 024 12548.80 127.22 54672.22 88888.00 2015-01-24 08:34:40.625 024 12548.85 127.17 54672.22 88888.00 2015-01-24 08:34:40.750 024 12548.88 127.20 54672.22 88888.00 2015-01-24 08:34:40.875 024 12548.88 127.22 54672.22 88888.00 2015-01-24 08:34:41.000 024 12548.85 127.22 54672.20 88888.00 2015-01-24 08:34:41.125 024 12548.88 127.22 54672.22 88888.00 2015-01-24 08:34:41.250 024 12548.83 127.20 54672.25 88888.00 2015-01-24 08:34:41.375 024 12548.77 127.28 54672.25 88888.00 2015-01-24 08:34:41.500 024 12548.77 127.28 54672.22 88888.00 2015-01-24 08:34:41.625 024 12548.80 127.25 54672.20 88888.00 2015-01-24 08:34:41.750 024 12548.80 127.20 54672.20 88888.00 2015-01-24 08:34:41.875 024 12548.83 127.25 54672.18 88888.00 2015-01-24 08:34:42.000 024 12548.85 127.25 54672.18 88888.00 2015-01-24 08:34:42.125 024 12548.88 127.25 54672.22 88888.00 2015-01-24 08:34:42.250 024 12548.83 127.25 54672.25 88888.00 2015-01-24 08:34:42.375 024 12548.90 127.25 54672.22 88888.00 2015-01-24 08:34:42.500 024 12548.90 127.25 54672.20 88888.00 2015-01-24 08:34:42.625 024 12548.88 127.22 54672.20 88888.00 2015-01-24 08:34:42.750 024 12548.88 127.22 54672.20 88888.00 2015-01-24 08:34:42.875 024 12548.88 127.28 54672.20 88888.00 2015-01-24 08:34:43.000 024 12548.85 127.22 54672.20 88888.00 2015-01-24 08:34:43.125 024 12548.85 127.25 54672.20 88888.00 2015-01-24 08:34:43.250 024 12548.83 127.25 54672.20 88888.00 2015-01-24 08:34:43.375 024 12548.83 127.25 54672.20 88888.00 2015-01-24 08:34:43.500 024 12548.83 127.25 54672.22 88888.00 2015-01-24 08:34:43.625 024 12548.85 127.25 54672.20 88888.00 2015-01-24 08:34:43.750 024 12548.85 127.28 54672.22 88888.00 2015-01-24 08:34:43.875 024 12548.88 127.28 54672.22 88888.00 2015-01-24 08:34:44.000 024 12548.90 127.25 54672.20 88888.00 2015-01-24 08:34:44.125 024 12548.92 127.25 54672.20 88888.00 2015-01-24 08:34:44.250 024 12548.90 127.22 54672.20 88888.00 2015-01-24 08:34:44.375 024 12548.88 127.22 54672.20 88888.00 2015-01-24 08:34:44.500 024 12548.88 127.22 54672.20 88888.00 2015-01-24 08:34:44.625 024 12548.88 127.25 54672.20 88888.00 2015-01-24 08:34:44.750 024 12548.88 127.25 54672.20 88888.00 2015-01-24 08:34:44.875 024 12548.88 127.22 54672.20 88888.00 2015-01-24 08:34:45.000 024 12548.88 127.22 54672.20 88888.00 2015-01-24 08:34:45.125 024 12548.85 127.22 54672.20 88888.00 2015-01-24 08:34:45.250 024 12548.80 127.22 54672.20 88888.00 2015-01-24 08:34:45.375 024 12548.83 127.28 54672.18 88888.00 2015-01-24 08:34:45.500 024 12548.77 127.25 54672.20 88888.00 2015-01-24 08:34:45.625 024 12548.73 127.22 54672.20 88888.00 2015-01-24 08:34:45.750 024 12548.77 127.25 54672.20 88888.00 2015-01-24 08:34:45.875 024 12548.83 127.25 54672.20 88888.00 2015-01-24 08:34:46.000 024 12548.88 127.25 54672.18 88888.00 2015-01-24 08:34:46.125 024 12548.92 127.22 54672.15 88888.00 2015-01-24 08:34:46.250 024 12548.85 127.20 54672.18 88888.00 2015-01-24 08:34:46.375 024 12548.85 127.20 54672.18 88888.00 2015-01-24 08:34:46.500 024 12548.88 127.25 54672.18 88888.00 2015-01-24 08:34:46.625 024 12548.95 127.25 54672.18 88888.00 2015-01-24 08:34:46.750 024 12548.90 127.22 54672.15 88888.00 2015-01-24 08:34:46.875 024 12548.85 127.25 54672.18 88888.00 2015-01-24 08:34:47.000 024 12548.80 127.28 54672.15 88888.00 2015-01-24 08:34:47.125 024 12548.80 127.28 54672.18 88888.00 2015-01-24 08:34:47.250 024 12548.77 127.22 54672.18 88888.00 2015-01-24 08:34:47.375 024 12548.83 127.22 54672.18 88888.00 2015-01-24 08:34:47.500 024 12548.88 127.28 54672.18 88888.00 2015-01-24 08:34:47.625 024 12548.98 127.28 54672.20 88888.00 2015-01-24 08:34:47.750 024 12548.98 127.28 54672.18 88888.00 2015-01-24 08:34:47.875 024 12548.90 127.28 54672.18 88888.00 2015-01-24 08:34:48.000 024 12548.83 127.25 54672.18 88888.00 2015-01-24 08:34:48.125 024 12548.77 127.22 54672.18 88888.00 2015-01-24 08:34:48.250 024 12548.75 127.22 54672.18 88888.00 2015-01-24 08:34:48.375 024 12548.80 127.28 54672.15 88888.00 2015-01-24 08:34:48.500 024 12548.83 127.28 54672.18 88888.00 2015-01-24 08:34:48.625 024 12548.80 127.25 54672.15 88888.00 2015-01-24 08:34:48.750 024 12548.83 127.25 54672.12 88888.00 2015-01-24 08:34:48.875 024 12548.85 127.25 54672.15 88888.00 2015-01-24 08:34:49.000 024 12548.90 127.25 54672.18 88888.00 2015-01-24 08:34:49.125 024 12548.90 127.28 54672.18 88888.00 2015-01-24 08:34:49.250 024 12548.80 127.22 54672.15 88888.00 2015-01-24 08:34:49.375 024 12548.83 127.22 54672.15 88888.00 2015-01-24 08:34:49.500 024 12548.88 127.22 54672.15 88888.00 2015-01-24 08:34:49.625 024 12548.90 127.22 54672.18 88888.00 2015-01-24 08:34:49.750 024 12548.88 127.22 54672.18 88888.00 2015-01-24 08:34:49.875 024 12548.88 127.22 54672.15 88888.00 2015-01-24 08:34:50.000 024 12548.88 127.22 54672.15 88888.00 2015-01-24 08:34:50.125 024 12548.85 127.20 54672.12 88888.00 2015-01-24 08:34:50.250 024 12548.83 127.20 54672.15 88888.00 2015-01-24 08:34:50.375 024 12548.77 127.22 54672.12 88888.00 2015-01-24 08:34:50.500 024 12548.83 127.22 54672.15 88888.00 2015-01-24 08:34:50.625 024 12548.90 127.20 54672.15 88888.00 2015-01-24 08:34:50.750 024 12548.92 127.22 54672.15 88888.00 2015-01-24 08:34:50.875 024 12548.90 127.22 54672.15 88888.00 2015-01-24 08:34:51.000 024 12548.88 127.22 54672.15 88888.00 2015-01-24 08:34:51.125 024 12548.95 127.20 54672.18 88888.00 2015-01-24 08:34:51.250 024 12548.95 127.22 54672.18 88888.00 2015-01-24 08:34:51.375 024 12548.90 127.22 54672.18 88888.00 2015-01-24 08:34:51.500 024 12548.90 127.22 54672.20 88888.00 2015-01-24 08:34:51.625 024 12548.95 127.25 54672.20 88888.00 2015-01-24 08:34:51.750 024 12548.95 127.28 54672.20 88888.00 2015-01-24 08:34:51.875 024 12548.92 127.28 54672.15 88888.00 2015-01-24 08:34:52.000 024 12548.95 127.25 54672.15 88888.00 2015-01-24 08:34:52.125 024 12548.90 127.25 54672.18 88888.00 2015-01-24 08:34:52.250 024 12548.92 127.22 54672.18 88888.00 2015-01-24 08:34:52.375 024 12549.00 127.22 54672.18 88888.00 2015-01-24 08:34:52.500 024 12549.00 127.22 54672.15 88888.00 2015-01-24 08:34:52.625 024 12549.02 127.22 54672.15 88888.00 2015-01-24 08:34:52.750 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:34:52.875 024 12549.00 127.22 54672.12 88888.00 2015-01-24 08:34:53.000 024 12549.00 127.22 54672.12 88888.00 2015-01-24 08:34:53.125 024 12549.02 127.20 54672.12 88888.00 2015-01-24 08:34:53.250 024 12549.02 127.20 54672.15 88888.00 2015-01-24 08:34:53.375 024 12549.02 127.20 54672.12 88888.00 2015-01-24 08:34:53.500 024 12549.08 127.20 54672.12 88888.00 2015-01-24 08:34:53.625 024 12549.17 127.20 54672.12 88888.00 2015-01-24 08:34:53.750 024 12549.10 127.20 54672.18 88888.00 2015-01-24 08:34:53.875 024 12549.02 127.20 54672.15 88888.00 2015-01-24 08:34:54.000 024 12549.00 127.17 54672.15 88888.00 2015-01-24 08:34:54.125 024 12549.00 127.17 54672.15 88888.00 2015-01-24 08:34:54.250 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:34:54.375 024 12549.08 127.20 54672.12 88888.00 2015-01-24 08:34:54.500 024 12549.10 127.20 54672.12 88888.00 2015-01-24 08:34:54.625 024 12549.10 127.20 54672.12 88888.00 2015-01-24 08:34:54.750 024 12549.08 127.22 54672.12 88888.00 2015-01-24 08:34:54.875 024 12549.05 127.22 54672.12 88888.00 2015-01-24 08:34:55.000 024 12549.12 127.20 54672.15 88888.00 2015-01-24 08:34:55.125 024 12549.12 127.22 54672.15 88888.00 2015-01-24 08:34:55.250 024 12549.02 127.20 54672.12 88888.00 2015-01-24 08:34:55.375 024 12549.05 127.22 54672.15 88888.00 2015-01-24 08:34:55.500 024 12549.00 127.25 54672.18 88888.00 2015-01-24 08:34:55.625 024 12549.00 127.20 54672.15 88888.00 2015-01-24 08:34:55.750 024 12549.05 127.20 54672.15 88888.00 2015-01-24 08:34:55.875 024 12549.02 127.17 54672.15 88888.00 2015-01-24 08:34:56.000 024 12549.02 127.20 54672.15 88888.00 2015-01-24 08:34:56.125 024 12549.02 127.17 54672.15 88888.00 2015-01-24 08:34:56.250 024 12549.00 127.20 54672.15 88888.00 2015-01-24 08:34:56.375 024 12549.00 127.20 54672.15 88888.00 2015-01-24 08:34:56.500 024 12549.05 127.20 54672.15 88888.00 2015-01-24 08:34:56.625 024 12549.08 127.20 54672.15 88888.00 2015-01-24 08:34:56.750 024 12549.10 127.20 54672.15 88888.00 2015-01-24 08:34:56.875 024 12549.15 127.20 54672.15 88888.00 2015-01-24 08:34:57.000 024 12549.17 127.20 54672.15 88888.00 2015-01-24 08:34:57.125 024 12549.08 127.17 54672.18 88888.00 2015-01-24 08:34:57.250 024 12549.02 127.17 54672.18 88888.00 2015-01-24 08:34:57.375 024 12549.05 127.20 54672.15 88888.00 2015-01-24 08:34:57.500 024 12549.08 127.22 54672.15 88888.00 2015-01-24 08:34:57.625 024 12549.05 127.20 54672.15 88888.00 2015-01-24 08:34:57.750 024 12549.00 127.20 54672.18 88888.00 2015-01-24 08:34:57.875 024 12548.95 127.22 54672.15 88888.00 2015-01-24 08:34:58.000 024 12549.02 127.20 54672.12 88888.00 2015-01-24 08:34:58.125 024 12549.08 127.20 54672.12 88888.00 2015-01-24 08:34:58.250 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:34:58.375 024 12549.00 127.22 54672.10 88888.00 2015-01-24 08:34:58.500 024 12549.02 127.20 54672.10 88888.00 2015-01-24 08:34:58.625 024 12549.02 127.20 54672.12 88888.00 2015-01-24 08:34:58.750 024 12548.98 127.20 54672.12 88888.00 2015-01-24 08:34:58.875 024 12548.98 127.22 54672.12 88888.00 2015-01-24 08:34:59.000 024 12548.98 127.17 54672.12 88888.00 2015-01-24 08:34:59.125 024 12549.02 127.17 54672.12 88888.00 2015-01-24 08:34:59.250 024 12549.00 127.17 54672.10 88888.00 2015-01-24 08:34:59.375 024 12549.02 127.22 54672.12 88888.00 2015-01-24 08:34:59.500 024 12549.08 127.22 54672.15 88888.00 2015-01-24 08:34:59.625 024 12549.08 127.22 54672.15 88888.00 2015-01-24 08:34:59.750 024 12549.05 127.17 54672.15 88888.00 2015-01-24 08:34:59.875 024 12548.98 127.20 54672.15 88888.00 2015-01-24 08:35:00.000 024 12548.90 127.20 54672.15 88888.00 2015-01-24 08:35:00.125 024 12548.90 127.20 54672.15 88888.00 2015-01-24 08:35:00.250 024 12548.90 127.17 54672.12 88888.00 2015-01-24 08:35:00.375 024 12548.95 127.20 54672.15 88888.00 2015-01-24 08:35:00.500 024 12549.02 127.22 54672.12 88888.00 2015-01-24 08:35:00.625 024 12548.98 127.20 54672.12 88888.00 2015-01-24 08:35:00.750 024 12548.95 127.17 54672.12 88888.00 2015-01-24 08:35:00.875 024 12548.95 127.20 54672.18 88888.00 2015-01-24 08:35:01.000 024 12548.95 127.22 54672.15 88888.00 2015-01-24 08:35:01.125 024 12548.98 127.22 54672.15 88888.00 2015-01-24 08:35:01.250 024 12548.90 127.20 54672.15 88888.00 2015-01-24 08:35:01.375 024 12548.92 127.20 54672.12 88888.00 2015-01-24 08:35:01.500 024 12549.02 127.22 54672.12 88888.00 2015-01-24 08:35:01.625 024 12549.12 127.22 54672.12 88888.00 2015-01-24 08:35:01.750 024 12549.15 127.22 54672.12 88888.00 2015-01-24 08:35:01.875 024 12549.15 127.22 54672.12 88888.00 2015-01-24 08:35:02.000 024 12549.10 127.22 54672.12 88888.00 2015-01-24 08:35:02.125 024 12549.10 127.22 54672.12 88888.00 2015-01-24 08:35:02.250 024 12549.08 127.20 54672.10 88888.00 2015-01-24 08:35:02.375 024 12549.10 127.25 54672.15 88888.00 2015-01-24 08:35:02.500 024 12549.10 127.22 54672.12 88888.00 2015-01-24 08:35:02.625 024 12549.10 127.22 54672.10 88888.00 2015-01-24 08:35:02.750 024 12549.12 127.22 54672.10 88888.00 2015-01-24 08:35:02.875 024 12549.05 127.22 54672.10 88888.00 2015-01-24 08:35:03.000 024 12549.02 127.20 54672.10 88888.00 2015-01-24 08:35:03.125 024 12549.12 127.20 54672.12 88888.00 2015-01-24 08:35:03.250 024 12549.08 127.17 54672.12 88888.00 2015-01-24 08:35:03.375 024 12549.12 127.20 54672.12 88888.00 2015-01-24 08:35:03.500 024 12549.15 127.22 54672.15 88888.00 2015-01-24 08:35:03.625 024 12549.15 127.25 54672.12 88888.00 2015-01-24 08:35:03.750 024 12549.10 127.22 54672.12 88888.00 2015-01-24 08:35:03.875 024 12549.05 127.22 54672.15 88888.00 2015-01-24 08:35:04.000 024 12549.08 127.25 54672.15 88888.00 2015-01-24 08:35:04.125 024 12549.15 127.25 54672.15 88888.00 2015-01-24 08:35:04.250 024 12549.12 127.25 54672.15 88888.00 2015-01-24 08:35:04.375 024 12549.10 127.22 54672.12 88888.00 2015-01-24 08:35:04.500 024 12549.02 127.20 54672.12 88888.00 2015-01-24 08:35:04.625 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:35:04.750 024 12549.02 127.20 54672.12 88888.00 2015-01-24 08:35:04.875 024 12549.02 127.20 54672.18 88888.00 2015-01-24 08:35:05.000 024 12549.05 127.22 54672.15 88888.00 2015-01-24 08:35:05.125 024 12549.05 127.20 54672.15 88888.00 2015-01-24 08:35:05.250 024 12549.00 127.22 54672.15 88888.00 2015-01-24 08:35:05.375 024 12549.02 127.22 54672.15 88888.00 2015-01-24 08:35:05.500 024 12549.05 127.22 54672.15 88888.00 2015-01-24 08:35:05.625 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:35:05.750 024 12548.92 127.22 54672.12 88888.00 2015-01-24 08:35:05.875 024 12548.92 127.22 54672.15 88888.00 2015-01-24 08:35:06.000 024 12549.00 127.25 54672.12 88888.00 2015-01-24 08:35:06.125 024 12549.05 127.28 54672.15 88888.00 2015-01-24 08:35:06.250 024 12548.98 127.22 54672.10 88888.00 2015-01-24 08:35:06.375 024 12548.98 127.25 54672.10 88888.00 2015-01-24 08:35:06.500 024 12548.98 127.28 54672.07 88888.00 2015-01-24 08:35:06.625 024 12548.98 127.25 54672.10 88888.00 2015-01-24 08:35:06.750 024 12548.98 127.22 54672.07 88888.00 2015-01-24 08:35:06.875 024 12549.02 127.25 54672.07 88888.00 2015-01-24 08:35:07.000 024 12549.02 127.25 54672.07 88888.00 2015-01-24 08:35:07.125 024 12549.05 127.25 54672.07 88888.00 2015-01-24 08:35:07.250 024 12549.08 127.28 54672.07 88888.00 2015-01-24 08:35:07.375 024 12549.17 127.25 54672.10 88888.00 2015-01-24 08:35:07.500 024 12549.15 127.25 54672.12 88888.00 2015-01-24 08:35:07.625 024 12549.02 127.22 54672.12 88888.00 2015-01-24 08:35:07.750 024 12548.98 127.22 54672.12 88888.00 2015-01-24 08:35:07.875 024 12549.05 127.25 54672.12 88888.00 2015-01-24 08:35:08.000 024 12549.10 127.22 54672.10 88888.00 2015-01-24 08:35:08.125 024 12549.12 127.25 54672.12 88888.00 2015-01-24 08:35:08.250 024 12549.08 127.28 54672.12 88888.00 2015-01-24 08:35:08.375 024 12549.08 127.25 54672.10 88888.00 2015-01-24 08:35:08.500 024 12549.10 127.25 54672.10 88888.00 2015-01-24 08:35:08.625 024 12549.08 127.25 54672.12 88888.00 2015-01-24 08:35:08.750 024 12549.05 127.22 54672.12 88888.00 2015-01-24 08:35:08.875 024 12549.00 127.25 54672.10 88888.00 2015-01-24 08:35:09.000 024 12549.05 127.25 54672.10 88888.00 2015-01-24 08:35:09.125 024 12549.10 127.25 54672.10 88888.00 2015-01-24 08:35:09.250 024 12549.02 127.22 54672.12 88888.00 2015-01-24 08:35:09.375 024 12549.02 127.25 54672.10 88888.00 2015-01-24 08:35:09.500 024 12549.08 127.22 54672.07 88888.00 2015-01-24 08:35:09.625 024 12549.05 127.25 54672.10 88888.00 2015-01-24 08:35:09.750 024 12549.02 127.28 54672.10 88888.00 2015-01-24 08:35:09.875 024 12549.02 127.25 54672.07 88888.00 2015-01-24 08:35:10.000 024 12549.02 127.22 54672.05 88888.00 2015-01-24 08:35:10.125 024 12549.02 127.25 54672.07 88888.00 2015-01-24 08:35:10.250 024 12549.02 127.25 54672.15 88888.00 2015-01-24 08:35:10.375 024 12549.05 127.25 54672.12 88888.00 2015-01-24 08:35:10.500 024 12548.98 127.25 54672.10 88888.00 2015-01-24 08:35:10.625 024 12548.95 127.22 54672.10 88888.00 2015-01-24 08:35:10.750 024 12548.92 127.22 54672.10 88888.00 2015-01-24 08:35:10.875 024 12548.98 127.20 54672.12 88888.00 2015-01-24 08:35:11.000 024 12548.98 127.20 54672.10 88888.00 2015-01-24 08:35:11.125 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:35:11.250 024 12549.02 127.22 54672.12 88888.00 2015-01-24 08:35:11.375 024 12549.00 127.22 54672.10 88888.00 2015-01-24 08:35:11.500 024 12548.98 127.25 54672.12 88888.00 2015-01-24 08:35:11.625 024 12548.98 127.28 54672.12 88888.00 2015-01-24 08:35:11.750 024 12549.02 127.25 54672.12 88888.00 2015-01-24 08:35:11.875 024 12549.08 127.28 54672.12 88888.00 2015-01-24 08:35:12.000 024 12549.05 127.22 54672.12 88888.00 2015-01-24 08:35:12.125 024 12549.05 127.20 54672.12 88888.00 2015-01-24 08:35:12.250 024 12549.00 127.20 54672.15 88888.00 2015-01-24 08:35:12.375 024 12549.05 127.20 54672.12 88888.00 2015-01-24 08:35:12.500 024 12549.02 127.20 54672.15 88888.00 2015-01-24 08:35:12.625 024 12549.02 127.20 54672.10 88888.00 2015-01-24 08:35:12.750 024 12549.08 127.20 54672.10 88888.00 2015-01-24 08:35:12.875 024 12549.10 127.22 54672.15 88888.00 2015-01-24 08:35:13.000 024 12549.00 127.22 54672.15 88888.00 2015-01-24 08:35:13.125 024 12548.92 127.22 54672.12 88888.00 2015-01-24 08:35:13.250 024 12548.88 127.17 54672.12 88888.00 2015-01-24 08:35:13.375 024 12548.90 127.20 54672.12 88888.00 2015-01-24 08:35:13.500 024 12548.90 127.20 54672.10 88888.00 2015-01-24 08:35:13.625 024 12548.90 127.17 54672.12 88888.00 2015-01-24 08:35:13.750 024 12548.92 127.20 54672.12 88888.00 2015-01-24 08:35:13.875 024 12548.92 127.22 54672.12 88888.00 2015-01-24 08:35:14.000 024 12548.98 127.22 54672.12 88888.00 2015-01-24 08:35:14.125 024 12548.95 127.22 54672.12 88888.00 2015-01-24 08:35:14.250 024 12548.85 127.20 54672.10 88888.00 2015-01-24 08:35:14.375 024 12548.88 127.22 54672.12 88888.00 2015-01-24 08:35:14.500 024 12548.95 127.22 54672.12 88888.00 2015-01-24 08:35:14.625 024 12548.98 127.22 54672.10 88888.00 2015-01-24 08:35:14.750 024 12548.98 127.22 54672.12 88888.00 2015-01-24 08:35:14.875 024 12548.95 127.20 54672.12 88888.00 2015-01-24 08:35:15.000 024 12548.92 127.22 54672.15 88888.00 2015-01-24 08:35:15.125 024 12548.95 127.22 54672.15 88888.00 2015-01-24 08:35:15.250 024 12548.95 127.22 54672.12 88888.00 2015-01-24 08:35:15.375 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:35:15.500 024 12549.05 127.22 54672.12 88888.00 2015-01-24 08:35:15.625 024 12549.05 127.22 54672.10 88888.00 2015-01-24 08:35:15.750 024 12549.08 127.20 54672.07 88888.00 2015-01-24 08:35:15.875 024 12549.05 127.17 54672.10 88888.00 2015-01-24 08:35:16.000 024 12549.02 127.20 54672.07 88888.00 2015-01-24 08:35:16.125 024 12549.02 127.22 54672.07 88888.00 2015-01-24 08:35:16.250 024 12549.05 127.22 54672.12 88888.00 2015-01-24 08:35:16.375 024 12549.10 127.22 54672.10 88888.00 2015-01-24 08:35:16.500 024 12549.12 127.20 54672.10 88888.00 2015-01-24 08:35:16.625 024 12549.12 127.22 54672.10 88888.00 2015-01-24 08:35:16.750 024 12549.10 127.20 54672.10 88888.00 2015-01-24 08:35:16.875 024 12549.02 127.20 54672.10 88888.00 2015-01-24 08:35:17.000 024 12549.00 127.22 54672.10 88888.00 2015-01-24 08:35:17.125 024 12549.00 127.22 54672.12 88888.00 2015-01-24 08:35:17.250 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:35:17.375 024 12549.00 127.20 54672.12 88888.00 2015-01-24 08:35:17.500 024 12549.00 127.22 54672.12 88888.00 2015-01-24 08:35:17.625 024 12549.02 127.22 54672.12 88888.00 2015-01-24 08:35:17.750 024 12549.05 127.22 54672.10 88888.00 2015-01-24 08:35:17.875 024 12549.05 127.20 54672.10 88888.00 2015-01-24 08:35:18.000 024 12549.02 127.17 54672.07 88888.00 2015-01-24 08:35:18.125 024 12549.02 127.20 54672.10 88888.00 2015-01-24 08:35:18.250 024 12548.98 127.20 54672.10 88888.00 2015-01-24 08:35:18.375 024 12549.08 127.20 54672.10 88888.00 2015-01-24 08:35:18.500 024 12549.12 127.22 54672.07 88888.00 2015-01-24 08:35:18.625 024 12549.15 127.20 54672.07 88888.00 2015-01-24 08:35:18.750 024 12549.17 127.22 54672.10 88888.00 2015-01-24 08:35:18.875 024 12549.20 127.22 54672.10 88888.00 2015-01-24 08:35:19.000 024 12549.20 127.17 54672.07 88888.00 2015-01-24 08:35:19.125 024 12549.17 127.17 54672.10 88888.00 2015-01-24 08:35:19.250 024 12549.12 127.20 54672.10 88888.00 2015-01-24 08:35:19.375 024 12549.12 127.22 54672.10 88888.00 2015-01-24 08:35:19.500 024 12549.17 127.17 54672.10 88888.00 2015-01-24 08:35:19.625 024 12549.20 127.17 54672.10 88888.00 2015-01-24 08:35:19.750 024 12549.15 127.20 54672.12 88888.00 2015-01-24 08:35:19.875 024 12549.10 127.20 54672.12 88888.00 2015-01-24 08:35:20.000 024 12549.05 127.17 54672.10 88888.00 2015-01-24 08:35:20.125 024 12549.02 127.17 54672.05 88888.00 2015-01-24 08:35:20.250 024 12548.98 127.15 54672.05 88888.00 2015-01-24 08:35:20.375 024 12549.00 127.17 54672.07 88888.00 2015-01-24 08:35:20.500 024 12549.00 127.20 54672.07 88888.00 2015-01-24 08:35:20.625 024 12549.05 127.20 54672.07 88888.00 2015-01-24 08:35:20.750 024 12549.12 127.17 54672.07 88888.00 2015-01-24 08:35:20.875 024 12549.05 127.20 54672.07 88888.00 2015-01-24 08:35:21.000 024 12549.05 127.20 54672.07 88888.00 2015-01-24 08:35:21.125 024 12549.10 127.17 54672.07 88888.00 2015-01-24 08:35:21.250 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:35:21.375 024 12549.15 127.17 54672.10 88888.00 2015-01-24 08:35:21.500 024 12549.15 127.17 54672.07 88888.00 2015-01-24 08:35:21.625 024 12549.15 127.17 54672.10 88888.00 2015-01-24 08:35:21.750 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:35:21.875 024 12549.15 127.15 54672.10 88888.00 2015-01-24 08:35:22.000 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:22.125 024 12549.12 127.12 54672.05 88888.00 2015-01-24 08:35:22.250 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:35:22.375 024 12549.17 127.12 54672.05 88888.00 2015-01-24 08:35:22.500 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:22.625 024 12549.15 127.15 54672.07 88888.00 2015-01-24 08:35:22.750 024 12549.17 127.15 54672.10 88888.00 2015-01-24 08:35:22.875 024 12549.17 127.15 54672.10 88888.00 2015-01-24 08:35:23.000 024 12549.20 127.12 54672.05 88888.00 2015-01-24 08:35:23.125 024 12549.10 127.15 54672.07 88888.00 2015-01-24 08:35:23.250 024 12549.05 127.17 54672.05 88888.00 2015-01-24 08:35:23.375 024 12549.12 127.15 54672.05 88888.00 2015-01-24 08:35:23.500 024 12549.15 127.15 54672.07 88888.00 2015-01-24 08:35:23.625 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:35:23.750 024 12549.12 127.12 54672.10 88888.00 2015-01-24 08:35:23.875 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:35:24.000 024 12549.17 127.12 54672.05 88888.00 2015-01-24 08:35:24.125 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:24.250 024 12549.12 127.12 54672.10 88888.00 2015-01-24 08:35:24.375 024 12549.12 127.15 54672.05 88888.00 2015-01-24 08:35:24.500 024 12549.10 127.15 54672.07 88888.00 2015-01-24 08:35:24.625 024 12549.12 127.17 54672.07 88888.00 2015-01-24 08:35:24.750 024 12549.20 127.17 54672.07 88888.00 2015-01-24 08:35:24.875 024 12549.20 127.15 54672.05 88888.00 2015-01-24 08:35:25.000 024 12549.17 127.15 54672.07 88888.00 2015-01-24 08:35:25.125 024 12549.20 127.17 54672.05 88888.00 2015-01-24 08:35:25.250 024 12549.15 127.17 54672.07 88888.00 2015-01-24 08:35:25.375 024 12549.20 127.17 54672.05 88888.00 2015-01-24 08:35:25.500 024 12549.23 127.15 54672.07 88888.00 2015-01-24 08:35:25.625 024 12549.17 127.15 54672.05 88888.00 2015-01-24 08:35:25.750 024 12549.12 127.15 54672.05 88888.00 2015-01-24 08:35:25.875 024 12549.15 127.15 54672.07 88888.00 2015-01-24 08:35:26.000 024 12549.20 127.12 54672.05 88888.00 2015-01-24 08:35:26.125 024 12549.25 127.12 54672.07 88888.00 2015-01-24 08:35:26.250 024 12549.17 127.12 54672.07 88888.00 2015-01-24 08:35:26.375 024 12549.23 127.15 54672.05 88888.00 2015-01-24 08:35:26.500 024 12549.23 127.12 54672.05 88888.00 2015-01-24 08:35:26.625 024 12549.23 127.12 54672.07 88888.00 2015-01-24 08:35:26.750 024 12549.20 127.12 54672.07 88888.00 2015-01-24 08:35:26.875 024 12549.20 127.12 54672.07 88888.00 2015-01-24 08:35:27.000 024 12549.20 127.12 54672.07 88888.00 2015-01-24 08:35:27.125 024 12549.20 127.15 54672.07 88888.00 2015-01-24 08:35:27.250 024 12549.12 127.15 54672.05 88888.00 2015-01-24 08:35:27.375 024 12549.12 127.15 54672.05 88888.00 2015-01-24 08:35:27.500 024 12549.10 127.15 54672.05 88888.00 2015-01-24 08:35:27.625 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:27.750 024 12549.25 127.15 54672.07 88888.00 2015-01-24 08:35:27.875 024 12549.23 127.12 54672.10 88888.00 2015-01-24 08:35:28.000 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:28.125 024 12549.17 127.15 54672.07 88888.00 2015-01-24 08:35:28.250 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:28.375 024 12549.15 127.15 54672.07 88888.00 2015-01-24 08:35:28.500 024 12549.15 127.15 54672.07 88888.00 2015-01-24 08:35:28.625 024 12549.17 127.17 54672.05 88888.00 2015-01-24 08:35:28.750 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:35:28.875 024 12549.05 127.12 54672.03 88888.00 2015-01-24 08:35:29.000 024 12549.05 127.10 54672.03 88888.00 2015-01-24 08:35:29.125 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:29.250 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:29.375 024 12549.12 127.12 54672.03 88888.00 2015-01-24 08:35:29.500 024 12549.08 127.12 54672.05 88888.00 2015-01-24 08:35:29.625 024 12549.12 127.12 54672.03 88888.00 2015-01-24 08:35:29.750 024 12549.23 127.15 54672.05 88888.00 2015-01-24 08:35:29.875 024 12549.23 127.15 54672.07 88888.00 2015-01-24 08:35:30.000 024 12549.20 127.12 54672.05 88888.00 2015-01-24 08:35:30.125 024 12549.15 127.12 54672.05 88888.00 2015-01-24 08:35:30.250 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:35:30.375 024 12549.17 127.15 54672.10 88888.00 2015-01-24 08:35:30.500 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:30.625 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:30.750 024 12549.15 127.10 54672.07 88888.00 2015-01-24 08:35:30.875 024 12549.08 127.10 54672.03 88888.00 2015-01-24 08:35:31.000 024 12549.05 127.10 54672.07 88888.00 2015-01-24 08:35:31.125 024 12549.02 127.08 54672.07 88888.00 2015-01-24 08:35:31.250 024 12549.00 127.12 54672.07 88888.00 2015-01-24 08:35:31.375 024 12549.10 127.15 54672.12 88888.00 2015-01-24 08:35:31.500 024 12549.15 127.15 54672.12 88888.00 2015-01-24 08:35:31.625 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:35:31.750 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:35:31.875 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:35:32.000 024 12549.10 127.12 54672.03 88888.00 2015-01-24 08:35:32.125 024 12549.00 127.12 54672.05 88888.00 2015-01-24 08:35:32.250 024 12549.00 127.08 54672.07 88888.00 2015-01-24 08:35:32.375 024 12549.05 127.10 54672.07 88888.00 2015-01-24 08:35:32.500 024 12549.00 127.08 54672.05 88888.00 2015-01-24 08:35:32.625 024 12549.08 127.10 54672.07 88888.00 2015-01-24 08:35:32.750 024 12549.15 127.10 54672.07 88888.00 2015-01-24 08:35:32.875 024 12549.15 127.15 54672.10 88888.00 2015-01-24 08:35:33.000 024 12549.08 127.12 54672.05 88888.00 2015-01-24 08:35:33.125 024 12548.95 127.10 54672.05 88888.00 2015-01-24 08:35:33.250 024 12548.95 127.10 54672.07 88888.00 2015-01-24 08:35:33.375 024 12549.10 127.12 54672.10 88888.00 2015-01-24 08:35:33.500 024 12549.12 127.10 54672.10 88888.00 2015-01-24 08:35:33.625 024 12549.02 127.08 54672.10 88888.00 2015-01-24 08:35:33.750 024 12549.02 127.08 54672.10 88888.00 2015-01-24 08:35:33.875 024 12549.05 127.10 54672.10 88888.00 2015-01-24 08:35:34.000 024 12549.02 127.10 54672.07 88888.00 2015-01-24 08:35:34.125 024 12548.95 127.12 54672.07 88888.00 2015-01-24 08:35:34.250 024 12548.98 127.08 54672.10 88888.00 2015-01-24 08:35:34.375 024 12549.12 127.12 54672.10 88888.00 2015-01-24 08:35:34.500 024 12549.15 127.10 54672.10 88888.00 2015-01-24 08:35:34.625 024 12549.12 127.08 54672.05 88888.00 2015-01-24 08:35:34.750 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:35:34.875 024 12549.08 127.12 54672.07 88888.00 2015-01-24 08:35:35.000 024 12548.98 127.12 54672.07 88888.00 2015-01-24 08:35:35.125 024 12549.02 127.12 54672.07 88888.00 2015-01-24 08:35:35.250 024 12549.02 127.10 54672.07 88888.00 2015-01-24 08:35:35.375 024 12549.08 127.10 54672.10 88888.00 2015-01-24 08:35:35.500 024 12549.05 127.12 54672.12 88888.00 2015-01-24 08:35:35.625 024 12549.05 127.12 54672.07 88888.00 2015-01-24 08:35:35.750 024 12549.05 127.15 54672.05 88888.00 2015-01-24 08:35:35.875 024 12549.10 127.10 54672.05 88888.00 2015-01-24 08:35:36.000 024 12549.12 127.12 54672.05 88888.00 2015-01-24 08:35:36.125 024 12549.10 127.15 54672.07 88888.00 2015-01-24 08:35:36.250 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:35:36.375 024 12549.17 127.08 54672.05 88888.00 2015-01-24 08:35:36.500 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:35:36.625 024 12549.08 127.12 54672.07 88888.00 2015-01-24 08:35:36.750 024 12549.05 127.12 54672.07 88888.00 2015-01-24 08:35:36.875 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:37.000 024 12549.23 127.10 54672.07 88888.00 2015-01-24 08:35:37.125 024 12549.20 127.10 54672.07 88888.00 2015-01-24 08:35:37.250 024 12549.17 127.10 54672.07 88888.00 2015-01-24 08:35:37.375 024 12549.15 127.08 54672.07 88888.00 2015-01-24 08:35:37.500 024 12549.10 127.08 54672.05 88888.00 2015-01-24 08:35:37.625 024 12549.15 127.10 54672.07 88888.00 2015-01-24 08:35:37.750 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:35:37.875 024 12549.08 127.12 54672.07 88888.00 2015-01-24 08:35:38.000 024 12549.10 127.08 54672.05 88888.00 2015-01-24 08:35:38.125 024 12549.05 127.10 54672.05 88888.00 2015-01-24 08:35:38.250 024 12548.98 127.10 54672.05 88888.00 2015-01-24 08:35:38.375 024 12549.05 127.15 54672.05 88888.00 2015-01-24 08:35:38.500 024 12549.12 127.15 54672.07 88888.00 2015-01-24 08:35:38.625 024 12549.10 127.12 54672.05 88888.00 2015-01-24 08:35:38.750 024 12549.00 127.12 54672.07 88888.00 2015-01-24 08:35:38.875 024 12549.02 127.10 54672.07 88888.00 2015-01-24 08:35:39.000 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:35:39.125 024 12549.05 127.10 54672.05 88888.00 2015-01-24 08:35:39.250 024 12549.02 127.12 54672.05 88888.00 2015-01-24 08:35:39.375 024 12549.00 127.12 54672.05 88888.00 2015-01-24 08:35:39.500 024 12549.00 127.12 54672.07 88888.00 2015-01-24 08:35:39.625 024 12549.00 127.12 54672.10 88888.00 2015-01-24 08:35:39.750 024 12548.98 127.12 54672.10 88888.00 2015-01-24 08:35:39.875 024 12548.98 127.10 54672.07 88888.00 2015-01-24 08:35:40.000 024 12549.02 127.10 54672.05 88888.00 2015-01-24 08:35:40.125 024 12549.12 127.10 54672.03 88888.00 2015-01-24 08:35:40.250 024 12549.08 127.08 54672.05 88888.00 2015-01-24 08:35:40.375 024 12549.10 127.10 54672.05 88888.00 2015-01-24 08:35:40.500 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:35:40.625 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:35:40.750 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:35:40.875 024 12549.12 127.10 54672.05 88888.00 2015-01-24 08:35:41.000 024 12549.15 127.10 54672.05 88888.00 2015-01-24 08:35:41.125 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:35:41.250 024 12549.05 127.12 54672.10 88888.00 2015-01-24 08:35:41.375 024 12549.05 127.12 54672.10 88888.00 2015-01-24 08:35:41.500 024 12549.10 127.12 54672.12 88888.00 2015-01-24 08:35:41.625 024 12549.15 127.12 54672.10 88888.00 2015-01-24 08:35:41.750 024 12549.12 127.10 54672.10 88888.00 2015-01-24 08:35:41.875 024 12549.08 127.08 54672.10 88888.00 2015-01-24 08:35:42.000 024 12548.95 127.08 54672.07 88888.00 2015-01-24 08:35:42.125 024 12548.92 127.08 54672.05 88888.00 2015-01-24 08:35:42.250 024 12548.98 127.08 54672.07 88888.00 2015-01-24 08:35:42.375 024 12549.10 127.10 54672.05 88888.00 2015-01-24 08:35:42.500 024 12549.10 127.08 54672.05 88888.00 2015-01-24 08:35:42.625 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:35:42.750 024 12548.98 127.10 54672.07 88888.00 2015-01-24 08:35:42.875 024 12549.02 127.08 54672.07 88888.00 2015-01-24 08:35:43.000 024 12549.15 127.10 54672.07 88888.00 2015-01-24 08:35:43.125 024 12549.17 127.05 54672.07 88888.00 2015-01-24 08:35:43.250 024 12549.05 127.08 54672.07 88888.00 2015-01-24 08:35:43.375 024 12549.05 127.10 54672.05 88888.00 2015-01-24 08:35:43.500 024 12549.05 127.10 54672.07 88888.00 2015-01-24 08:35:43.625 024 12549.15 127.10 54672.05 88888.00 2015-01-24 08:35:43.750 024 12549.17 127.08 54672.05 88888.00 2015-01-24 08:35:43.875 024 12549.12 127.08 54672.05 88888.00 2015-01-24 08:35:44.000 024 12549.08 127.08 54672.03 88888.00 2015-01-24 08:35:44.125 024 12549.05 127.08 54672.03 88888.00 2015-01-24 08:35:44.250 024 12549.02 127.05 54672.07 88888.00 2015-01-24 08:35:44.375 024 12549.10 127.08 54672.07 88888.00 2015-01-24 08:35:44.500 024 12549.15 127.10 54672.05 88888.00 2015-01-24 08:35:44.625 024 12549.10 127.08 54672.07 88888.00 2015-01-24 08:35:44.750 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:35:44.875 024 12549.08 127.08 54672.07 88888.00 2015-01-24 08:35:45.000 024 12549.05 127.05 54672.07 88888.00 2015-01-24 08:35:45.125 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:35:45.250 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:35:45.375 024 12549.12 127.12 54672.07 88888.00 2015-01-24 08:35:45.500 024 12549.08 127.10 54672.10 88888.00 2015-01-24 08:35:45.625 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:35:45.750 024 12549.15 127.12 54672.10 88888.00 2015-01-24 08:35:45.875 024 12549.15 127.10 54672.10 88888.00 2015-01-24 08:35:46.000 024 12549.08 127.10 54672.07 88888.00 2015-01-24 08:35:46.125 024 12549.12 127.10 54672.10 88888.00 2015-01-24 08:35:46.250 024 12549.10 127.08 54672.10 88888.00 2015-01-24 08:35:46.375 024 12549.10 127.08 54672.07 88888.00 2015-01-24 08:35:46.500 024 12549.05 127.08 54672.10 88888.00 2015-01-24 08:35:46.625 024 12549.05 127.12 54672.10 88888.00 2015-01-24 08:35:46.750 024 12549.05 127.12 54672.12 88888.00 2015-01-24 08:35:46.875 024 12549.08 127.08 54672.10 88888.00 2015-01-24 08:35:47.000 024 12549.12 127.08 54672.05 88888.00 2015-01-24 08:35:47.125 024 12549.15 127.08 54672.05 88888.00 2015-01-24 08:35:47.250 024 12549.08 127.08 54672.07 88888.00 2015-01-24 08:35:47.375 024 12549.17 127.08 54672.07 88888.00 2015-01-24 08:35:47.500 024 12549.12 127.08 54672.05 88888.00 2015-01-24 08:35:47.625 024 12549.12 127.10 54672.05 88888.00 2015-01-24 08:35:47.750 024 12549.15 127.10 54672.05 88888.00 2015-01-24 08:35:47.875 024 12549.10 127.08 54672.05 88888.00 2015-01-24 08:35:48.000 024 12549.12 127.05 54672.03 88888.00 2015-01-24 08:35:48.125 024 12549.08 127.08 54672.05 88888.00 2015-01-24 08:35:48.250 024 12549.02 127.08 54672.07 88888.00 2015-01-24 08:35:48.375 024 12549.15 127.05 54672.07 88888.00 2015-01-24 08:35:48.500 024 12549.15 127.05 54672.07 88888.00 2015-01-24 08:35:48.625 024 12549.10 127.05 54672.07 88888.00 2015-01-24 08:35:48.750 024 12549.17 127.05 54672.03 88888.00 2015-01-24 08:35:48.875 024 12549.10 127.08 54672.05 88888.00 2015-01-24 08:35:49.000 024 12549.05 127.10 54672.05 88888.00 2015-01-24 08:35:49.125 024 12549.00 127.10 54672.07 88888.00 2015-01-24 08:35:49.250 024 12549.05 127.12 54672.07 88888.00 2015-01-24 08:35:49.375 024 12549.10 127.08 54672.05 88888.00 2015-01-24 08:35:49.500 024 12549.10 127.10 54672.03 88888.00 2015-01-24 08:35:49.625 024 12549.08 127.12 54672.07 88888.00 2015-01-24 08:35:49.750 024 12549.08 127.12 54672.07 88888.00 2015-01-24 08:35:49.875 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:35:50.000 024 12549.15 127.10 54672.05 88888.00 2015-01-24 08:35:50.125 024 12549.17 127.10 54672.05 88888.00 2015-01-24 08:35:50.250 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:35:50.375 024 12549.17 127.12 54672.07 88888.00 2015-01-24 08:35:50.500 024 12549.17 127.10 54672.05 88888.00 2015-01-24 08:35:50.625 024 12549.23 127.12 54672.07 88888.00 2015-01-24 08:35:50.750 024 12549.23 127.12 54672.07 88888.00 2015-01-24 08:35:50.875 024 12549.15 127.10 54672.05 88888.00 2015-01-24 08:35:51.000 024 12549.12 127.10 54672.03 88888.00 2015-01-24 08:35:51.125 024 12549.20 127.08 54672.03 88888.00 2015-01-24 08:35:51.250 024 12549.17 127.08 54672.05 88888.00 2015-01-24 08:35:51.375 024 12549.17 127.12 54672.05 88888.00 2015-01-24 08:35:51.500 024 12549.10 127.10 54672.05 88888.00 2015-01-24 08:35:51.625 024 12549.12 127.12 54672.05 88888.00 2015-01-24 08:35:51.750 024 12549.10 127.12 54672.05 88888.00 2015-01-24 08:35:51.875 024 12549.10 127.12 54672.07 88888.00 2015-01-24 08:35:52.000 024 12549.17 127.15 54672.05 88888.00 2015-01-24 08:35:52.125 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:35:52.250 024 12549.05 127.08 54672.07 88888.00 2015-01-24 08:35:52.375 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:35:52.500 024 12549.12 127.10 54672.07 88888.00 2015-01-24 08:35:52.625 024 12549.10 127.10 54672.07 88888.00 2015-01-24 08:35:52.750 024 12549.10 127.12 54672.10 88888.00 2015-01-24 08:35:52.875 024 12549.08 127.12 54672.07 88888.00 2015-01-24 08:35:53.000 024 12549.02 127.10 54672.05 88888.00 2015-01-24 08:35:53.125 024 12549.05 127.12 54672.03 88888.00 2015-01-24 08:35:53.250 024 12549.17 127.10 54672.05 88888.00 2015-01-24 08:35:53.375 024 12549.30 127.10 54672.03 88888.00 2015-01-24 08:35:53.500 024 12549.33 127.10 54672.05 88888.00 2015-01-24 08:35:53.625 024 12549.25 127.12 54672.05 88888.00 2015-01-24 08:35:53.750 024 12549.20 127.12 54672.05 88888.00 2015-01-24 08:35:53.875 024 12549.17 127.10 54672.05 88888.00 2015-01-24 08:35:54.000 024 12549.23 127.08 54672.03 88888.00 2015-01-24 08:35:54.125 024 12549.23 127.10 54672.03 88888.00 2015-01-24 08:35:54.250 024 12549.20 127.08 54672.03 88888.00 2015-01-24 08:35:54.375 024 12549.20 127.05 54672.03 88888.00 2015-01-24 08:35:54.500 024 12549.25 127.08 54672.05 88888.00 2015-01-24 08:35:54.625 024 12549.30 127.15 54672.05 88888.00 2015-01-24 08:35:54.750 024 12549.23 127.12 54672.03 88888.00 2015-01-24 08:35:54.875 024 12549.15 127.10 54672.03 88888.00 2015-01-24 08:35:55.000 024 12549.15 127.10 54672.00 88888.00 2015-01-24 08:35:55.125 024 12549.20 127.10 54672.03 88888.00 2015-01-24 08:35:55.250 024 12549.23 127.08 54672.05 88888.00 2015-01-24 08:35:55.375 024 12549.20 127.08 54672.03 88888.00 2015-01-24 08:35:55.500 024 12549.12 127.12 54672.03 88888.00 2015-01-24 08:35:55.625 024 12549.12 127.10 54672.03 88888.00 2015-01-24 08:35:55.750 024 12549.15 127.10 54672.05 88888.00 2015-01-24 08:35:55.875 024 12549.15 127.12 54672.05 88888.00 2015-01-24 08:35:56.000 024 12549.17 127.10 54672.00 88888.00 2015-01-24 08:35:56.125 024 12549.10 127.10 54672.03 88888.00 2015-01-24 08:35:56.250 024 12549.00 127.10 54672.05 88888.00 2015-01-24 08:35:56.375 024 12549.05 127.12 54672.05 88888.00 2015-01-24 08:35:56.500 024 12549.05 127.12 54672.05 88888.00 2015-01-24 08:35:56.625 024 12549.05 127.10 54672.03 88888.00 2015-01-24 08:35:56.750 024 12549.08 127.10 54672.03 88888.00 2015-01-24 08:35:56.875 024 12549.10 127.10 54672.05 88888.00 2015-01-24 08:35:57.000 024 12549.12 127.12 54672.05 88888.00 2015-01-24 08:35:57.125 024 12549.08 127.10 54672.03 88888.00 2015-01-24 08:35:57.250 024 12549.02 127.10 54672.03 88888.00 2015-01-24 08:35:57.375 024 12549.05 127.12 54672.03 88888.00 2015-01-24 08:35:57.500 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:35:57.625 024 12549.12 127.10 54672.05 88888.00 2015-01-24 08:35:57.750 024 12549.15 127.10 54672.07 88888.00 2015-01-24 08:35:57.875 024 12549.12 127.10 54672.05 88888.00 2015-01-24 08:35:58.000 024 12549.10 127.08 54672.00 88888.00 2015-01-24 08:35:58.125 024 12549.10 127.10 54672.03 88888.00 2015-01-24 08:35:58.250 024 12549.10 127.08 54672.05 88888.00 2015-01-24 08:35:58.375 024 12549.17 127.10 54672.05 88888.00 2015-01-24 08:35:58.500 024 12549.17 127.08 54672.05 88888.00 2015-01-24 08:35:58.625 024 12549.12 127.08 54672.03 88888.00 2015-01-24 08:35:58.750 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:35:58.875 024 12549.08 127.10 54672.03 88888.00 2015-01-24 08:35:59.000 024 12549.08 127.10 54672.00 88888.00 2015-01-24 08:35:59.125 024 12549.08 127.08 54672.03 88888.00 2015-01-24 08:35:59.250 024 12549.10 127.10 54672.05 88888.00 2015-01-24 08:35:59.375 024 12549.08 127.10 54672.03 88888.00 2015-01-24 08:35:59.500 024 12549.05 127.08 54672.03 88888.00 2015-01-24 08:35:59.625 024 12549.10 127.08 54672.03 88888.00 2015-01-24 08:35:59.750 024 12549.05 127.08 54672.03 88888.00 2015-01-24 08:35:59.875 024 12549.05 127.08 54672.05 88888.00 2015-01-24 08:36:00.000 024 12549.12 127.10 54672.10 88888.00 2015-01-24 08:36:00.125 024 12549.17 127.12 54672.10 88888.00 2015-01-24 08:36:00.250 024 12549.10 127.10 54672.10 88888.00 2015-01-24 08:36:00.375 024 12549.15 127.12 54672.07 88888.00 2015-01-24 08:36:00.500 024 12549.12 127.08 54672.05 88888.00 2015-01-24 08:36:00.625 024 12549.08 127.08 54672.05 88888.00 2015-01-24 08:36:00.750 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:36:00.875 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:36:01.000 024 12549.08 127.10 54672.05 88888.00 2015-01-24 08:36:01.125 024 12549.15 127.10 54672.03 88888.00 2015-01-24 08:36:01.250 024 12549.12 127.08 54672.03 88888.00 2015-01-24 08:36:01.375 024 12549.10 127.10 54672.03 88888.00 2015-01-24 08:36:01.500 024 12549.12 127.08 54672.03 88888.00 2015-01-24 08:36:01.625 024 12549.20 127.08 54672.03 88888.00 2015-01-24 08:36:01.750 024 12549.17 127.08 54672.03 88888.00 2015-01-24 08:36:01.875 024 12549.15 127.08 54672.03 88888.00 2015-01-24 08:36:02.000 024 12549.15 127.08 54672.00 88888.00 2015-01-24 08:36:02.125 024 12549.17 127.08 54672.03 88888.00 2015-01-24 08:36:02.250 024 12549.23 127.08 54672.05 88888.00 2015-01-24 08:36:02.375 024 12549.20 127.12 54672.05 88888.00 2015-01-24 08:36:02.500 024 12549.15 127.12 54672.05 88888.00 2015-01-24 08:36:02.625 024 12549.12 127.10 54672.03 88888.00 2015-01-24 08:36:02.750 024 12549.17 127.08 54672.03 88888.00 2015-01-24 08:36:02.875 024 12549.15 127.08 54672.03 88888.00 2015-01-24 08:36:03.000 024 12549.15 127.05 54672.03 88888.00 2015-01-24 08:36:03.125 024 12549.10 127.05 54672.03 88888.00 2015-01-24 08:36:03.250 024 12549.02 127.05 54672.03 88888.00 2015-01-24 08:36:03.375 024 12549.02 127.03 54672.03 88888.00 2015-01-24 08:36:03.500 024 12549.00 127.03 54672.05 88888.00 2015-01-24 08:36:03.625 024 12549.02 127.05 54672.03 88888.00 2015-01-24 08:36:03.750 024 12549.02 127.03 54672.00 88888.00 2015-01-24 08:36:03.875 024 12549.05 127.03 54672.03 88888.00 2015-01-24 08:36:04.000 024 12549.00 127.05 54672.05 88888.00 2015-01-24 08:36:04.125 024 12548.95 127.08 54672.05 88888.00 2015-01-24 08:36:04.250 024 12548.98 127.05 54672.03 88888.00 2015-01-24 08:36:04.375 024 12549.02 127.08 54672.03 88888.00 2015-01-24 08:36:04.500 024 12549.08 127.10 54672.03 88888.00 2015-01-24 08:36:04.625 024 12549.15 127.08 54672.03 88888.00 2015-01-24 08:36:04.750 024 12549.15 127.10 54672.07 88888.00 2015-01-24 08:36:04.875 024 12549.15 127.10 54672.07 88888.00 2015-01-24 08:36:05.000 024 12549.10 127.10 54672.05 88888.00 2015-01-24 08:36:05.125 024 12549.08 127.08 54672.05 88888.00 2015-01-24 08:36:05.250 024 12549.02 127.05 54672.03 88888.00 2015-01-24 08:36:05.375 024 12549.02 127.05 54672.03 88888.00 2015-01-24 08:36:05.500 024 12549.00 127.03 54672.03 88888.00 2015-01-24 08:36:05.625 024 12549.10 127.05 54672.05 88888.00 2015-01-24 08:36:05.750 024 12549.05 127.05 54672.05 88888.00 2015-01-24 08:36:05.875 024 12549.02 127.03 54672.05 88888.00 2015-01-24 08:36:06.000 024 12549.02 127.05 54672.03 88888.00 2015-01-24 08:36:06.125 024 12549.08 127.08 54672.05 88888.00 2015-01-24 08:36:06.250 024 12549.02 127.05 54672.05 88888.00 2015-01-24 08:36:06.375 024 12548.98 127.05 54672.05 88888.00 2015-01-24 08:36:06.500 024 12549.00 127.05 54672.07 88888.00 2015-01-24 08:36:06.625 024 12549.00 127.03 54672.05 88888.00 2015-01-24 08:36:06.750 024 12549.05 127.03 54672.03 88888.00 2015-01-24 08:36:06.875 024 12549.05 127.03 54672.05 88888.00 2015-01-24 08:36:07.000 024 12549.05 127.05 54672.03 88888.00 2015-01-24 08:36:07.125 024 12549.02 127.05 54672.07 88888.00 2015-01-24 08:36:07.250 024 12548.98 127.03 54672.03 88888.00 2015-01-24 08:36:07.375 024 12548.98 127.05 54672.03 88888.00 2015-01-24 08:36:07.500 024 12549.00 127.08 54672.03 88888.00 2015-01-24 08:36:07.625 024 12548.95 127.08 54672.03 88888.00 2015-01-24 08:36:07.750 024 12548.95 127.05 54672.03 88888.00 2015-01-24 08:36:07.875 024 12549.00 127.05 54672.03 88888.00 2015-01-24 08:36:08.000 024 12549.02 127.05 54672.05 88888.00 2015-01-24 08:36:08.125 024 12548.98 127.05 54672.03 88888.00 2015-01-24 08:36:08.250 024 12548.90 127.00 54672.03 88888.00 2015-01-24 08:36:08.375 024 12548.92 127.03 54672.00 88888.00 2015-01-24 08:36:08.500 024 12548.98 127.05 54672.03 88888.00 2015-01-24 08:36:08.625 024 12549.00 127.03 54672.03 88888.00 2015-01-24 08:36:08.750 024 12548.98 126.97 54672.03 88888.00 2015-01-24 08:36:08.875 024 12548.98 127.00 54672.00 88888.00 2015-01-24 08:36:09.000 024 12548.98 127.00 54672.00 88888.00 2015-01-24 08:36:09.125 024 12548.98 127.00 54672.00 88888.00 2015-01-24 08:36:09.250 024 12549.05 127.03 54672.05 88888.00 2015-01-24 08:36:09.375 024 12549.15 127.00 54672.03 88888.00 2015-01-24 08:36:09.500 024 12549.20 127.00 54672.03 88888.00 2015-01-24 08:36:09.625 024 12549.20 127.00 54672.03 88888.00 2015-01-24 08:36:09.750 024 12549.15 127.00 54672.05 88888.00 2015-01-24 08:36:09.875 024 12549.08 127.00 54672.03 88888.00 2015-01-24 08:36:10.000 024 12549.08 126.97 54672.03 88888.00 2015-01-24 08:36:10.125 024 12549.12 126.95 54672.03 88888.00 2015-01-24 08:36:10.250 024 12549.10 126.95 54672.03 88888.00 2015-01-24 08:36:10.375 024 12549.15 126.97 54672.00 88888.00 2015-01-24 08:36:10.500 024 12549.12 127.00 54672.00 88888.00 2015-01-24 08:36:10.625 024 12549.10 127.00 54672.03 88888.00 2015-01-24 08:36:10.750 024 12549.08 127.00 54672.03 88888.00 2015-01-24 08:36:10.875 024 12549.10 126.95 54672.03 88888.00 2015-01-24 08:36:11.000 024 12549.10 126.95 54672.00 88888.00 2015-01-24 08:36:11.125 024 12549.10 126.95 54672.00 88888.00 2015-01-24 08:36:11.250 024 12549.05 127.00 54672.00 88888.00 2015-01-24 08:36:11.375 024 12549.08 127.00 54672.03 88888.00 2015-01-24 08:36:11.500 024 12549.10 127.00 54672.03 88888.00 2015-01-24 08:36:11.625 024 12549.08 127.00 54672.03 88888.00 2015-01-24 08:36:11.750 024 12549.05 127.00 54672.03 88888.00 2015-01-24 08:36:11.875 024 12549.05 127.00 54672.03 88888.00 2015-01-24 08:36:12.000 024 12549.08 126.97 54672.00 88888.00 2015-01-24 08:36:12.125 024 12549.08 126.97 54672.03 88888.00 2015-01-24 08:36:12.250 024 12549.08 126.95 54672.03 88888.00 2015-01-24 08:36:12.375 024 12549.10 126.95 54672.00 88888.00 2015-01-24 08:36:12.500 024 12549.05 126.92 54672.00 88888.00 2015-01-24 08:36:12.625 024 12549.08 126.95 54672.03 88888.00 2015-01-24 08:36:12.750 024 12549.10 126.97 54672.03 88888.00 2015-01-24 08:36:12.875 024 12549.15 126.95 54672.03 88888.00 2015-01-24 08:36:13.000 024 12549.15 126.95 54672.05 88888.00 2015-01-24 08:36:13.125 024 12549.12 126.92 54672.05 88888.00 2015-01-24 08:36:13.250 024 12549.08 126.95 54672.03 88888.00 2015-01-24 08:36:13.375 024 12549.12 126.95 54672.03 88888.00 2015-01-24 08:36:13.500 024 12549.10 126.95 54672.00 88888.00 2015-01-24 08:36:13.625 024 12549.10 126.95 54672.03 88888.00 2015-01-24 08:36:13.750 024 12549.08 127.00 54672.00 88888.00 2015-01-24 08:36:13.875 024 12549.15 127.00 54672.03 88888.00 2015-01-24 08:36:14.000 024 12549.15 126.97 54672.03 88888.00 2015-01-24 08:36:14.125 024 12549.05 126.95 54672.03 88888.00 2015-01-24 08:36:14.250 024 12548.98 126.95 54672.03 88888.00 2015-01-24 08:36:14.375 024 12549.08 126.97 54672.03 88888.00 2015-01-24 08:36:14.500 024 12549.15 126.97 54672.03 88888.00 2015-01-24 08:36:14.625 024 12549.15 126.97 54672.03 88888.00 2015-01-24 08:36:14.750 024 12549.15 126.97 54672.00 88888.00 2015-01-24 08:36:14.875 024 12549.15 127.00 54672.00 88888.00 2015-01-24 08:36:15.000 024 12549.15 126.97 54672.00 88888.00 2015-01-24 08:36:15.125 024 12549.15 126.95 54672.00 88888.00 2015-01-24 08:36:15.250 024 12549.08 126.97 54672.03 88888.00 2015-01-24 08:36:15.375 024 12549.05 126.95 54672.03 88888.00 2015-01-24 08:36:15.500 024 12549.02 126.95 54672.03 88888.00 2015-01-24 08:36:15.625 024 12548.98 126.95 54672.03 88888.00 2015-01-24 08:36:15.750 024 12548.95 127.00 54672.03 88888.00 2015-01-24 08:36:15.875 024 12549.00 126.97 54672.00 88888.00 2015-01-24 08:36:16.000 024 12549.05 126.95 54671.97 88888.00 2015-01-24 08:36:16.125 024 12549.05 126.95 54672.00 88888.00 2015-01-24 08:36:16.250 024 12549.00 126.95 54672.03 88888.00 2015-01-24 08:36:16.375 024 12549.02 127.00 54672.03 88888.00 2015-01-24 08:36:16.500 024 12549.00 127.00 54672.00 88888.00 2015-01-24 08:36:16.625 024 12548.98 126.97 54672.00 88888.00 2015-01-24 08:36:16.750 024 12548.95 126.97 54672.00 88888.00 2015-01-24 08:36:16.875 024 12549.00 126.97 54672.03 88888.00 2015-01-24 08:36:17.000 024 12549.10 126.97 54672.00 88888.00 2015-01-24 08:36:17.125 024 12549.12 126.97 54672.00 88888.00 2015-01-24 08:36:17.250 024 12549.00 126.95 54672.03 88888.00 2015-01-24 08:36:17.375 024 12549.00 126.97 54672.00 88888.00 2015-01-24 08:36:17.500 024 12548.98 127.00 54672.03 88888.00 2015-01-24 08:36:17.625 024 12549.00 126.97 54672.00 88888.00 2015-01-24 08:36:17.750 024 12549.00 126.97 54672.00 88888.00 2015-01-24 08:36:17.875 024 12549.00 126.97 54672.00 88888.00 2015-01-24 08:36:18.000 024 12549.00 126.97 54672.00 88888.00 2015-01-24 08:36:18.125 024 12548.98 126.97 54672.00 88888.00 2015-01-24 08:36:18.250 024 12549.02 126.95 54672.03 88888.00 2015-01-24 08:36:18.375 024 12549.15 126.97 54672.05 88888.00 2015-01-24 08:36:18.500 024 12549.10 126.97 54672.03 88888.00 2015-01-24 08:36:18.625 024 12549.05 126.95 54672.00 88888.00 2015-01-24 08:36:18.750 024 12548.98 126.95 54672.00 88888.00 2015-01-24 08:36:18.875 024 12549.02 126.97 54672.00 88888.00 2015-01-24 08:36:19.000 024 12549.08 126.97 54672.00 88888.00 2015-01-24 08:36:19.125 024 12549.00 126.95 54672.00 88888.00 2015-01-24 08:36:19.250 024 12548.95 126.92 54672.00 88888.00 2015-01-24 08:36:19.375 024 12548.98 126.92 54672.00 88888.00 2015-01-24 08:36:19.500 024 12549.00 126.95 54672.00 88888.00 2015-01-24 08:36:19.625 024 12549.02 126.97 54672.00 88888.00 2015-01-24 08:36:19.750 024 12549.02 126.97 54672.00 88888.00 2015-01-24 08:36:19.875 024 12549.05 126.97 54672.00 88888.00 2015-01-24 08:36:20.000 024 12549.02 127.00 54672.00 88888.00 2015-01-24 08:36:20.125 024 12549.00 127.00 54672.00 88888.00 2015-01-24 08:36:20.250 024 12548.98 126.97 54672.03 88888.00 2015-01-24 08:36:20.375 024 12549.00 127.00 54672.03 88888.00 2015-01-24 08:36:20.500 024 12549.02 127.00 54672.03 88888.00 2015-01-24 08:36:20.625 024 12548.98 127.00 54672.00 88888.00 2015-01-24 08:36:20.750 024 12549.00 127.00 54672.03 88888.00 2015-01-24 08:36:20.875 024 12549.05 127.00 54672.03 88888.00 2015-01-24 08:36:21.000 024 12549.10 127.03 54672.00 88888.00 2015-01-24 08:36:21.125 024 12549.12 127.00 54671.97 88888.00 2015-01-24 08:36:21.250 024 12549.02 126.97 54672.00 88888.00 2015-01-24 08:36:21.375 024 12548.95 127.00 54672.00 88888.00 2015-01-24 08:36:21.500 024 12548.98 127.00 54672.03 88888.00 2015-01-24 08:36:21.625 024 12548.98 127.03 54672.00 88888.00 2015-01-24 08:36:21.750 024 12549.02 126.97 54672.00 88888.00 2015-01-24 08:36:21.875 024 12549.02 126.95 54672.00 88888.00 2015-01-24 08:36:22.000 024 12549.08 127.00 54672.00 88888.00 2015-01-24 08:36:22.125 024 12549.10 127.00 54672.00 88888.00 2015-01-24 08:36:22.250 024 12549.08 127.00 54671.97 88888.00 2015-01-24 08:36:22.375 024 12549.08 126.95 54671.97 88888.00 2015-01-24 08:36:22.500 024 12549.05 126.95 54672.00 88888.00 2015-01-24 08:36:22.625 024 12549.08 126.97 54672.03 88888.00 2015-01-24 08:36:22.750 024 12549.15 126.97 54672.03 88888.00 2015-01-24 08:36:22.875 024 12549.12 126.97 54672.03 88888.00 2015-01-24 08:36:23.000 024 12549.05 127.00 54672.00 88888.00 2015-01-24 08:36:23.125 024 12549.05 126.97 54672.00 88888.00 2015-01-24 08:36:23.250 024 12549.08 126.95 54672.00 88888.00 2015-01-24 08:36:23.375 024 12549.05 126.92 54671.97 88888.00 2015-01-24 08:36:23.500 024 12549.00 126.97 54672.03 88888.00 2015-01-24 08:36:23.625 024 12549.05 126.97 54672.00 88888.00 2015-01-24 08:36:23.750 024 12549.08 127.00 54672.00 88888.00 2015-01-24 08:36:23.875 024 12549.10 126.97 54671.97 88888.00 2015-01-24 08:36:24.000 024 12549.08 126.95 54671.97 88888.00 2015-01-24 08:36:24.125 024 12549.05 126.95 54671.97 88888.00 2015-01-24 08:36:24.250 024 12549.05 126.97 54672.00 88888.00 2015-01-24 08:36:24.375 024 12549.12 127.03 54672.03 88888.00 2015-01-24 08:36:24.500 024 12549.08 127.03 54672.03 88888.00 2015-01-24 08:36:24.625 024 12549.02 127.03 54672.03 88888.00 2015-01-24 08:36:24.750 024 12548.98 127.00 54672.00 88888.00 2015-01-24 08:36:24.875 024 12548.92 126.97 54672.00 88888.00 2015-01-24 08:36:25.000 024 12548.95 126.97 54672.00 88888.00 2015-01-24 08:36:25.125 024 12549.00 127.00 54672.00 88888.00 2015-01-24 08:36:25.250 024 12549.02 126.97 54672.03 88888.00 2015-01-24 08:36:25.375 024 12549.05 127.00 54672.00 88888.00 2015-01-24 08:36:25.500 024 12549.10 127.00 54672.00 88888.00 2015-01-24 08:36:25.625 024 12549.08 126.97 54672.00 88888.00 2015-01-24 08:36:25.750 024 12549.08 127.03 54672.03 88888.00 2015-01-24 08:36:25.875 024 12549.02 127.05 54672.03 88888.00 2015-01-24 08:36:26.000 024 12548.98 126.97 54672.00 88888.00 2015-01-24 08:36:26.125 024 12548.98 126.97 54672.00 88888.00 2015-01-24 08:36:26.250 024 12548.95 126.97 54672.00 88888.00 2015-01-24 08:36:26.375 024 12548.98 127.03 54672.00 88888.00 2015-01-24 08:36:26.500 024 12549.00 127.03 54672.03 88888.00 2015-01-24 08:36:26.625 024 12548.98 127.03 54672.03 88888.00 2015-01-24 08:36:26.750 024 12549.00 127.03 54672.00 88888.00 2015-01-24 08:36:26.875 024 12549.05 127.03 54672.00 88888.00 2015-01-24 08:36:27.000 024 12549.02 127.00 54671.97 88888.00 2015-01-24 08:36:27.125 024 12548.98 127.03 54672.03 88888.00 2015-01-24 08:36:27.250 024 12548.92 127.03 54672.00 88888.00 2015-01-24 08:36:27.375 024 12548.95 127.03 54671.97 88888.00 2015-01-24 08:36:27.500 024 12549.05 127.03 54672.03 88888.00 2015-01-24 08:36:27.625 024 12549.05 127.05 54672.03 88888.00 2015-01-24 08:36:27.750 024 12548.98 127.08 54672.03 88888.00 2015-01-24 08:36:27.875 024 12548.90 127.05 54672.03 88888.00 2015-01-24 08:36:28.000 024 12548.88 127.03 54672.00 88888.00 2015-01-24 08:36:28.125 024 12548.90 127.03 54672.00 88888.00 2015-01-24 08:36:28.250 024 12548.92 127.03 54672.03 88888.00 2015-01-24 08:36:28.375 024 12549.02 127.05 54672.00 88888.00 2015-01-24 08:36:28.500 024 12549.00 127.05 54671.97 88888.00 2015-01-24 08:36:28.625 024 12548.88 127.03 54672.00 88888.00 2015-01-24 08:36:28.750 024 12548.85 127.05 54672.00 88888.00 2015-01-24 08:36:28.875 024 12548.95 127.03 54672.00 88888.00 2015-01-24 08:36:29.000 024 12548.98 127.05 54672.00 88888.00 2015-01-24 08:36:29.125 024 12548.92 127.03 54672.00 88888.00 2015-01-24 08:36:29.250 024 12548.85 127.05 54672.00 88888.00 2015-01-24 08:36:29.375 024 12548.83 127.08 54672.03 88888.00 2015-01-24 08:36:29.500 024 12548.85 127.08 54672.03 88888.00 2015-01-24 08:36:29.625 024 12548.90 127.03 54672.03 88888.00 2015-01-24 08:36:29.750 024 12548.95 127.03 54672.03 88888.00 2015-01-24 08:36:29.875 024 12548.98 127.05 54672.03 88888.00 2015-01-24 08:36:30.000 024 12548.95 127.03 54672.00 88888.00 2015-01-24 08:36:30.125 024 12548.98 127.05 54672.03 88888.00 2015-01-24 08:36:30.250 024 12548.95 127.08 54672.00 88888.00 2015-01-24 08:36:30.375 024 12548.98 127.08 54672.00 88888.00 2015-01-24 08:36:30.500 024 12548.95 127.08 54672.00 88888.00 2015-01-24 08:36:30.625 024 12548.92 127.05 54672.03 88888.00 2015-01-24 08:36:30.750 024 12549.02 127.05 54672.00 88888.00 2015-01-24 08:36:30.875 024 12549.02 127.03 54672.03 88888.00 2015-01-24 08:36:31.000 024 12548.95 127.00 54672.00 88888.00 2015-01-24 08:36:31.125 024 12548.98 127.05 54672.00 88888.00 2015-01-24 08:36:31.250 024 12548.92 127.05 54672.00 88888.00 2015-01-24 08:36:31.375 024 12548.92 127.03 54671.97 88888.00 2015-01-24 08:36:31.500 024 12548.92 127.03 54672.00 88888.00 2015-01-24 08:36:31.625 024 12548.95 127.03 54672.03 88888.00 2015-01-24 08:36:31.750 024 12548.92 127.03 54672.03 88888.00 2015-01-24 08:36:31.875 024 12548.98 127.03 54672.00 88888.00 2015-01-24 08:36:32.000 024 12549.00 127.03 54672.00 88888.00 2015-01-24 08:36:32.125 024 12548.95 127.05 54672.00 88888.00 2015-01-24 08:36:32.250 024 12548.90 127.05 54671.97 88888.00 2015-01-24 08:36:32.375 024 12548.95 127.05 54672.00 88888.00 2015-01-24 08:36:32.500 024 12548.92 127.05 54672.03 88888.00 2015-01-24 08:36:32.625 024 12548.92 127.03 54672.03 88888.00 2015-01-24 08:36:32.750 024 12548.92 127.05 54672.00 88888.00 2015-01-24 08:36:32.875 024 12548.95 127.03 54672.00 88888.00 2015-01-24 08:36:33.000 024 12549.00 127.03 54672.00 88888.00 2015-01-24 08:36:33.125 024 12549.00 127.05 54672.00 88888.00 2015-01-24 08:36:33.250 024 12549.02 127.05 54672.00 88888.00 2015-01-24 08:36:33.375 024 12549.08 127.03 54672.00 88888.00 2015-01-24 08:36:33.500 024 12549.02 127.00 54672.00 88888.00 2015-01-24 08:36:33.625 024 12548.98 127.05 54672.00 88888.00 2015-01-24 08:36:33.750 024 12548.98 127.08 54672.00 88888.00 2015-01-24 08:36:33.875 024 12548.95 127.10 54672.03 88888.00 2015-01-24 08:36:34.000 024 12548.95 127.08 54672.00 88888.00 2015-01-24 08:36:34.125 024 12548.98 127.08 54672.00 88888.00 2015-01-24 08:36:34.250 024 12548.95 127.08 54672.00 88888.00 2015-01-24 08:36:34.375 024 12549.00 127.08 54672.03 88888.00 2015-01-24 08:36:34.500 024 12549.02 127.08 54672.00 88888.00 2015-01-24 08:36:34.625 024 12549.05 127.05 54672.00 88888.00 2015-01-24 08:36:34.750 024 12549.00 127.05 54671.97 88888.00 2015-01-24 08:36:34.875 024 12548.95 127.05 54672.00 88888.00 2015-01-24 08:36:35.000 024 12548.95 127.05 54672.03 88888.00 2015-01-24 08:36:35.125 024 12548.92 127.08 54672.03 88888.00 2015-01-24 08:36:35.250 024 12548.92 127.10 54672.03 88888.00 2015-01-24 08:36:35.375 024 12548.98 127.12 54672.03 88888.00 2015-01-24 08:36:35.500 024 12549.00 127.10 54672.03 88888.00 2015-01-24 08:36:35.625 024 12548.95 127.08 54672.00 88888.00 2015-01-24 08:36:35.750 024 12548.88 127.08 54672.03 88888.00 2015-01-24 08:36:35.875 024 12548.88 127.08 54672.00 88888.00 2015-01-24 08:36:36.000 024 12548.85 127.00 54671.97 88888.00 2015-01-24 08:36:36.125 024 12548.88 127.05 54672.00 88888.00 2015-01-24 08:36:36.250 024 12548.92 127.08 54672.03 88888.00 2015-01-24 08:36:36.375 024 12548.95 127.08 54672.03 88888.00 2015-01-24 08:36:36.500 024 12548.95 127.08 54672.03 88888.00 2015-01-24 08:36:36.625 024 12548.95 127.08 54672.00 88888.00 2015-01-24 08:36:36.750 024 12548.98 127.10 54672.00 88888.00 2015-01-24 08:36:36.875 024 12548.98 127.10 54672.00 88888.00 2015-01-24 08:36:37.000 024 12548.98 127.08 54671.97 88888.00 2015-01-24 08:36:37.125 024 12549.00 127.05 54672.00 88888.00 2015-01-24 08:36:37.250 024 12548.95 127.05 54672.00 88888.00 2015-01-24 08:36:37.375 024 12549.00 127.10 54672.00 88888.00 2015-01-24 08:36:37.500 024 12549.02 127.10 54672.03 88888.00 2015-01-24 08:36:37.625 024 12549.00 127.08 54671.97 88888.00 2015-01-24 08:36:37.750 024 12548.95 127.05 54671.95 88888.00 2015-01-24 08:36:37.875 024 12548.92 127.05 54671.95 88888.00 2015-01-24 08:36:38.000 024 12548.88 127.05 54671.95 88888.00 2015-01-24 08:36:38.125 024 12548.88 127.05 54671.97 88888.00 2015-01-24 08:36:38.250 024 12548.88 127.08 54671.97 88888.00 2015-01-24 08:36:38.375 024 12548.88 127.08 54671.97 88888.00 2015-01-24 08:36:38.500 024 12548.92 127.03 54671.97 88888.00 2015-01-24 08:36:38.625 024 12548.98 127.05 54671.97 88888.00 2015-01-24 08:36:38.750 024 12548.98 127.08 54671.97 88888.00 2015-01-24 08:36:38.875 024 12549.00 127.10 54671.97 88888.00 2015-01-24 08:36:39.000 024 12549.02 127.05 54671.97 88888.00 2015-01-24 08:36:39.125 024 12549.00 127.08 54672.00 88888.00 2015-01-24 08:36:39.250 024 12548.92 127.08 54672.00 88888.00 2015-01-24 08:36:39.375 024 12548.92 127.08 54672.00 88888.00 2015-01-24 08:36:39.500 024 12548.88 127.10 54672.00 88888.00 2015-01-24 08:36:39.625 024 12548.83 127.10 54672.00 88888.00 2015-01-24 08:36:39.750 024 12548.90 127.05 54672.00 88888.00 2015-01-24 08:36:39.875 024 12548.90 127.08 54672.00 88888.00 2015-01-24 08:36:40.000 024 12548.92 127.08 54672.00 88888.00 2015-01-24 08:36:40.125 024 12548.88 127.08 54672.00 88888.00 2015-01-24 08:36:40.250 024 12548.77 127.03 54671.97 88888.00 2015-01-24 08:36:40.375 024 12548.77 127.08 54671.97 88888.00 2015-01-24 08:36:40.500 024 12548.85 127.08 54671.97 88888.00 2015-01-24 08:36:40.625 024 12548.92 127.08 54672.00 88888.00 2015-01-24 08:36:40.750 024 12548.92 127.10 54671.97 88888.00 2015-01-24 08:36:40.875 024 12548.92 127.08 54671.97 88888.00 2015-01-24 08:36:41.000 024 12548.90 127.10 54672.00 88888.00 2015-01-24 08:36:41.125 024 12548.85 127.08 54672.00 88888.00 2015-01-24 08:36:41.250 024 12548.85 127.05 54672.00 88888.00 2015-01-24 08:36:41.375 024 12548.88 127.08 54672.00 88888.00 2015-01-24 08:36:41.500 024 12548.90 127.08 54672.03 88888.00 2015-01-24 08:36:41.625 024 12548.95 127.10 54672.00 88888.00 2015-01-24 08:36:41.750 024 12548.85 127.08 54671.97 88888.00 2015-01-24 08:36:41.875 024 12548.83 127.08 54672.00 88888.00 2015-01-24 08:36:42.000 024 12548.77 127.08 54671.97 88888.00 2015-01-24 08:36:42.125 024 12548.77 127.05 54671.97 88888.00 2015-01-24 08:36:42.250 024 12548.80 127.05 54671.97 88888.00 2015-01-24 08:36:42.375 024 12548.88 127.10 54672.00 88888.00 2015-01-24 08:36:42.500 024 12548.90 127.12 54672.00 88888.00 2015-01-24 08:36:42.625 024 12548.88 127.12 54672.00 88888.00 2015-01-24 08:36:42.750 024 12548.90 127.12 54672.00 88888.00 2015-01-24 08:36:42.875 024 12548.90 127.10 54671.97 88888.00 2015-01-24 08:36:43.000 024 12548.90 127.10 54671.97 88888.00 2015-01-24 08:36:43.125 024 12548.98 127.10 54672.00 88888.00 2015-01-24 08:36:43.250 024 12549.00 127.10 54672.00 88888.00 2015-01-24 08:36:43.375 024 12549.00 127.10 54672.00 88888.00 2015-01-24 08:36:43.500 024 12548.92 127.10 54671.97 88888.00 2015-01-24 08:36:43.625 024 12548.92 127.10 54672.00 88888.00 2015-01-24 08:36:43.750 024 12548.90 127.08 54672.00 88888.00 2015-01-24 08:36:43.875 024 12548.90 127.08 54672.00 88888.00 2015-01-24 08:36:44.000 024 12548.88 127.08 54671.97 88888.00 2015-01-24 08:36:44.125 024 12548.85 127.08 54672.00 88888.00 2015-01-24 08:36:44.250 024 12548.88 127.10 54672.00 88888.00 2015-01-24 08:36:44.375 024 12548.85 127.15 54672.00 88888.00 2015-01-24 08:36:44.500 024 12548.88 127.15 54671.97 88888.00 2015-01-24 08:36:44.625 024 12548.85 127.10 54671.97 88888.00 2015-01-24 08:36:44.750 024 12548.83 127.08 54671.97 88888.00 2015-01-24 08:36:44.875 024 12548.88 127.08 54671.95 88888.00 2015-01-24 08:36:45.000 024 12548.90 127.08 54671.97 88888.00 2015-01-24 08:36:45.125 024 12548.85 127.10 54672.03 88888.00 2015-01-24 08:36:45.250 024 12548.85 127.10 54672.00 88888.00 2015-01-24 08:36:45.375 024 12548.88 127.12 54671.97 88888.00 2015-01-24 08:36:45.500 024 12548.92 127.10 54671.97 88888.00 2015-01-24 08:36:45.625 024 12548.95 127.08 54671.95 88888.00 2015-01-24 08:36:45.750 024 12548.98 127.10 54671.97 88888.00 2015-01-24 08:36:45.875 024 12549.00 127.12 54671.95 88888.00 2015-01-24 08:36:46.000 024 12548.98 127.10 54671.95 88888.00 2015-01-24 08:36:46.125 024 12548.92 127.08 54671.93 88888.00 2015-01-24 08:36:46.250 024 12548.80 127.05 54671.93 88888.00 2015-01-24 08:36:46.375 024 12548.83 127.05 54671.93 88888.00 2015-01-24 08:36:46.500 024 12548.83 127.05 54671.93 88888.00 2015-01-24 08:36:46.625 024 12548.80 127.08 54671.95 88888.00 2015-01-24 08:36:46.750 024 12548.83 127.10 54671.97 88888.00 2015-01-24 08:36:46.875 024 12548.85 127.08 54671.97 88888.00 2015-01-24 08:36:47.000 024 12548.85 127.10 54671.95 88888.00 2015-01-24 08:36:47.125 024 12548.85 127.10 54671.95 88888.00 2015-01-24 08:36:47.250 024 12548.80 127.10 54671.97 88888.00 2015-01-24 08:36:47.375 024 12548.83 127.10 54671.95 88888.00 2015-01-24 08:36:47.500 024 12548.77 127.08 54671.95 88888.00 2015-01-24 08:36:47.625 024 12548.80 127.08 54671.95 88888.00 2015-01-24 08:36:47.750 024 12548.90 127.08 54671.95 88888.00 2015-01-24 08:36:47.875 024 12548.95 127.10 54671.95 88888.00 2015-01-24 08:36:48.000 024 12548.95 127.08 54671.95 88888.00 2015-01-24 08:36:48.125 024 12548.88 127.10 54671.95 88888.00 2015-01-24 08:36:48.250 024 12548.83 127.05 54671.97 88888.00 2015-01-24 08:36:48.375 024 12548.90 127.08 54671.97 88888.00 2015-01-24 08:36:48.500 024 12549.00 127.08 54671.97 88888.00 2015-01-24 08:36:48.625 024 12549.00 127.08 54671.95 88888.00 2015-01-24 08:36:48.750 024 12548.92 127.08 54671.95 88888.00 2015-01-24 08:36:48.875 024 12548.92 127.10 54671.95 88888.00 2015-01-24 08:36:49.000 024 12548.92 127.10 54671.95 88888.00 2015-01-24 08:36:49.125 024 12548.90 127.05 54671.95 88888.00 2015-01-24 08:36:49.250 024 12548.92 127.08 54671.97 88888.00 2015-01-24 08:36:49.375 024 12548.98 127.10 54672.00 88888.00 2015-01-24 08:36:49.500 024 12548.92 127.12 54672.00 88888.00 2015-01-24 08:36:49.625 024 12548.95 127.12 54671.97 88888.00 2015-01-24 08:36:49.750 024 12549.00 127.12 54671.97 88888.00 2015-01-24 08:36:49.875 024 12548.98 127.10 54671.93 88888.00 2015-01-24 08:36:50.000 024 12548.95 127.08 54671.93 88888.00 2015-01-24 08:36:50.125 024 12549.00 127.08 54671.93 88888.00 2015-01-24 08:36:50.250 024 12548.95 127.05 54671.95 88888.00 2015-01-24 08:36:50.375 024 12548.90 127.08 54671.93 88888.00 2015-01-24 08:36:50.500 024 12548.90 127.05 54671.95 88888.00 2015-01-24 08:36:50.625 024 12548.95 127.05 54671.95 88888.00 2015-01-24 08:36:50.750 024 12548.95 127.08 54671.97 88888.00 2015-01-24 08:36:50.875 024 12548.92 127.05 54671.97 88888.00 2015-01-24 08:36:51.000 024 12548.90 127.03 54671.97 88888.00 2015-01-24 08:36:51.125 024 12548.92 127.05 54672.00 88888.00 2015-01-24 08:36:51.250 024 12548.88 127.00 54671.97 88888.00 2015-01-24 08:36:51.375 024 12548.88 127.00 54671.95 88888.00 2015-01-24 08:36:51.500 024 12548.95 127.03 54671.93 88888.00 2015-01-24 08:36:51.625 024 12549.02 127.05 54671.93 88888.00 2015-01-24 08:36:51.750 024 12549.00 127.03 54671.95 88888.00 2015-01-24 08:36:51.875 024 12548.95 127.05 54671.95 88888.00 2015-01-24 08:36:52.000 024 12548.92 127.05 54671.93 88888.00 2015-01-24 08:36:52.125 024 12548.92 127.08 54671.93 88888.00 2015-01-24 08:36:52.250 024 12548.90 127.08 54671.95 88888.00 2015-01-24 08:36:52.375 024 12548.88 127.10 54671.95 88888.00 2015-01-24 08:36:52.500 024 12548.85 127.10 54671.95 88888.00 2015-01-24 08:36:52.625 024 12548.90 127.08 54671.93 88888.00 2015-01-24 08:36:52.750 024 12548.90 127.08 54671.93 88888.00 2015-01-24 08:36:52.875 024 12548.92 127.08 54671.93 88888.00 2015-01-24 08:36:53.000 024 12548.95 127.08 54671.95 88888.00 2015-01-24 08:36:53.125 024 12548.90 127.08 54671.93 88888.00 2015-01-24 08:36:53.250 024 12548.92 127.08 54671.95 88888.00 2015-01-24 08:36:53.375 024 12549.00 127.05 54671.93 88888.00 2015-01-24 08:36:53.500 024 12549.00 127.08 54671.93 88888.00 2015-01-24 08:36:53.625 024 12549.05 127.08 54671.95 88888.00 2015-01-24 08:36:53.750 024 12549.08 127.05 54671.95 88888.00 2015-01-24 08:36:53.875 024 12549.00 127.05 54671.93 88888.00 2015-01-24 08:36:54.000 024 12549.00 127.03 54671.90 88888.00 2015-01-24 08:36:54.125 024 12549.00 127.03 54671.93 88888.00 2015-01-24 08:36:54.250 024 12548.98 127.05 54671.95 88888.00 2015-01-24 08:36:54.375 024 12549.02 127.05 54671.93 88888.00 2015-01-24 08:36:54.500 024 12549.05 127.05 54671.90 88888.00 2015-01-24 08:36:54.625 024 12549.00 127.00 54671.90 88888.00 2015-01-24 08:36:54.750 024 12548.95 127.00 54671.90 88888.00 2015-01-24 08:36:54.875 024 12548.95 126.97 54671.93 88888.00 2015-01-24 08:36:55.000 024 12548.98 127.00 54671.93 88888.00 2015-01-24 08:36:55.125 024 12548.98 127.03 54671.93 88888.00 2015-01-24 08:36:55.250 024 12548.90 127.00 54671.90 88888.00 2015-01-24 08:36:55.375 024 12548.95 127.00 54671.88 88888.00 2015-01-24 08:36:55.500 024 12549.00 127.05 54671.90 88888.00 2015-01-24 08:36:55.625 024 12549.08 127.03 54671.93 88888.00 2015-01-24 08:36:55.750 024 12549.02 127.05 54671.93 88888.00 2015-01-24 08:36:55.875 024 12548.92 127.05 54671.95 88888.00 2015-01-24 08:36:56.000 024 12548.88 127.03 54671.93 88888.00 2015-01-24 08:36:56.125 024 12548.92 127.00 54671.93 88888.00 2015-01-24 08:36:56.250 024 12548.95 127.00 54671.93 88888.00 2015-01-24 08:36:56.375 024 12549.05 127.03 54671.90 88888.00 2015-01-24 08:36:56.500 024 12549.02 127.00 54671.90 88888.00 2015-01-24 08:36:56.625 024 12549.05 127.00 54671.93 88888.00 2015-01-24 08:36:56.750 024 12549.00 127.00 54671.93 88888.00 2015-01-24 08:36:56.875 024 12548.98 127.03 54671.90 88888.00 2015-01-24 08:36:57.000 024 12548.95 127.05 54671.90 88888.00 2015-01-24 08:36:57.125 024 12548.95 127.03 54671.93 88888.00 2015-01-24 08:36:57.250 024 12549.00 126.97 54671.93 88888.00 2015-01-24 08:36:57.375 024 12549.00 127.03 54671.93 88888.00 2015-01-24 08:36:57.500 024 12548.98 127.03 54671.88 88888.00 2015-01-24 08:36:57.625 024 12549.00 127.00 54671.88 88888.00 2015-01-24 08:36:57.750 024 12548.92 126.97 54671.85 88888.00 2015-01-24 08:36:57.875 024 12548.95 127.00 54671.88 88888.00 2015-01-24 08:36:58.000 024 12548.98 127.00 54671.85 88888.00 2015-01-24 08:36:58.125 024 12548.98 126.97 54671.82 88888.00 2015-01-24 08:36:58.250 024 12548.95 126.95 54671.85 88888.00 2015-01-24 08:36:58.375 024 12548.98 126.95 54671.82 88888.00 2015-01-24 08:36:58.500 024 12548.98 126.97 54671.82 88888.00 2015-01-24 08:36:58.625 024 12549.02 126.95 54671.82 88888.00 2015-01-24 08:36:58.750 024 12549.10 126.95 54671.85 88888.00 2015-01-24 08:36:58.875 024 12549.10 127.00 54671.85 88888.00 2015-01-24 08:36:59.000 024 12549.10 127.00 54671.85 88888.00 2015-01-24 08:36:59.125 024 12549.05 126.97 54671.85 88888.00 2015-01-24 08:36:59.250 024 12549.05 126.97 54671.85 88888.00 2015-01-24 08:36:59.375 024 12549.08 126.97 54671.88 88888.00 2015-01-24 08:36:59.500 024 12549.12 126.95 54671.88 88888.00 2015-01-24 08:36:59.625 024 12549.15 126.95 54671.88 88888.00 2015-01-24 08:36:59.750 024 12549.12 126.92 54671.85 88888.00 2015-01-24 08:36:59.875 024 12549.08 126.92 54671.82 88888.00 2015-01-24 08:37:00.000 024 12549.05 126.95 54671.82 88888.00 2015-01-24 08:37:00.125 024 12549.10 126.95 54671.82 88888.00 2015-01-24 08:37:00.250 024 12549.10 126.92 54671.80 88888.00 2015-01-24 08:37:00.375 024 12549.08 126.90 54671.82 88888.00 2015-01-24 08:37:00.500 024 12549.05 126.92 54671.85 88888.00 2015-01-24 08:37:00.625 024 12549.10 126.92 54671.82 88888.00 2015-01-24 08:37:00.750 024 12549.15 126.92 54671.82 88888.00 2015-01-24 08:37:00.875 024 12549.12 126.95 54671.82 88888.00 2015-01-24 08:37:01.000 024 12549.10 126.92 54671.85 88888.00 2015-01-24 08:37:01.125 024 12549.08 126.92 54671.85 88888.00 2015-01-24 08:37:01.250 024 12548.98 126.90 54671.88 88888.00 2015-01-24 08:37:01.375 024 12549.02 126.92 54671.82 88888.00 2015-01-24 08:37:01.500 024 12549.02 126.92 54671.80 88888.00 2015-01-24 08:37:01.625 024 12549.00 126.92 54671.80 88888.00 2015-01-24 08:37:01.750 024 12549.02 126.95 54671.82 88888.00 2015-01-24 08:37:01.875 024 12549.08 126.95 54671.85 88888.00 2015-01-24 08:37:02.000 024 12549.08 126.92 54671.85 88888.00 2015-01-24 08:37:02.125 024 12549.05 126.92 54671.85 88888.00 2015-01-24 08:37:02.250 024 12548.98 126.88 54671.82 88888.00 2015-01-24 08:37:02.375 024 12549.00 126.88 54671.82 88888.00 2015-01-24 08:37:02.500 024 12549.05 126.90 54671.85 88888.00 2015-01-24 08:37:02.625 024 12549.12 126.92 54671.82 88888.00 2015-01-24 08:37:02.750 024 12549.12 126.92 54671.82 88888.00 2015-01-24 08:37:02.875 024 12549.02 126.90 54671.82 88888.00 2015-01-24 08:37:03.000 024 12549.02 126.90 54671.80 88888.00 2015-01-24 08:37:03.125 024 12549.10 126.92 54671.80 88888.00 2015-01-24 08:37:03.250 024 12549.08 126.92 54671.80 88888.00 2015-01-24 08:37:03.375 024 12549.05 126.88 54671.82 88888.00 2015-01-24 08:37:03.500 024 12549.05 126.88 54671.82 88888.00 2015-01-24 08:37:03.625 024 12549.08 126.85 54671.82 88888.00 2015-01-24 08:37:03.750 024 12549.02 126.88 54671.80 88888.00 2015-01-24 08:37:03.875 024 12549.02 126.90 54671.82 88888.00 2015-01-24 08:37:04.000 024 12549.00 126.88 54671.80 88888.00 2015-01-24 08:37:04.125 024 12549.00 126.88 54671.80 88888.00 2015-01-24 08:37:04.250 024 12549.00 126.88 54671.80 88888.00 2015-01-24 08:37:04.375 024 12549.00 126.88 54671.85 88888.00 2015-01-24 08:37:04.500 024 12549.00 126.88 54671.82 88888.00 2015-01-24 08:37:04.625 024 12549.05 126.88 54671.85 88888.00 2015-01-24 08:37:04.750 024 12549.05 126.88 54671.85 88888.00 2015-01-24 08:37:04.875 024 12549.05 126.88 54671.85 88888.00 2015-01-24 08:37:05.000 024 12549.00 126.85 54671.82 88888.00 2015-01-24 08:37:05.125 024 12549.00 126.85 54671.82 88888.00 2015-01-24 08:37:05.250 024 12549.05 126.85 54671.80 88888.00 2015-01-24 08:37:05.375 024 12549.08 126.85 54671.85 88888.00 2015-01-24 08:37:05.500 024 12549.08 126.88 54671.85 88888.00 2015-01-24 08:37:05.625 024 12549.08 126.90 54671.85 88888.00 2015-01-24 08:37:05.750 024 12549.17 126.90 54671.88 88888.00 2015-01-24 08:37:05.875 024 12549.15 126.88 54671.85 88888.00 2015-01-24 08:37:06.000 024 12549.12 126.90 54671.82 88888.00 2015-01-24 08:37:06.125 024 12549.12 126.85 54671.85 88888.00 2015-01-24 08:37:06.250 024 12549.05 126.85 54671.85 88888.00 2015-01-24 08:37:06.375 024 12549.05 126.88 54671.82 88888.00 2015-01-24 08:37:06.500 024 12549.05 126.85 54671.80 88888.00 2015-01-24 08:37:06.625 024 12549.05 126.88 54671.85 88888.00 2015-01-24 08:37:06.750 024 12549.02 126.85 54671.82 88888.00 2015-01-24 08:37:06.875 024 12549.02 126.85 54671.85 88888.00 2015-01-24 08:37:07.000 024 12549.02 126.85 54671.82 88888.00 2015-01-24 08:37:07.125 024 12549.00 126.88 54671.82 88888.00 2015-01-24 08:37:07.250 024 12548.95 126.83 54671.80 88888.00 2015-01-24 08:37:07.375 024 12548.98 126.83 54671.78 88888.00 2015-01-24 08:37:07.500 024 12548.98 126.83 54671.78 88888.00 2015-01-24 08:37:07.625 024 12549.10 126.85 54671.80 88888.00 2015-01-24 08:37:07.750 024 12549.12 126.85 54671.80 88888.00 2015-01-24 08:37:07.875 024 12549.10 126.85 54671.82 88888.00 2015-01-24 08:37:08.000 024 12549.10 126.88 54671.80 88888.00 2015-01-24 08:37:08.125 024 12549.08 126.88 54671.85 88888.00 2015-01-24 08:37:08.250 024 12549.02 126.83 54671.80 88888.00 2015-01-24 08:37:08.375 024 12549.02 126.80 54671.80 88888.00 2015-01-24 08:37:08.500 024 12549.02 126.83 54671.80 88888.00 2015-01-24 08:37:08.625 024 12549.00 126.83 54671.80 88888.00 2015-01-24 08:37:08.750 024 12548.98 126.83 54671.80 88888.00 2015-01-24 08:37:08.875 024 12549.00 126.85 54671.80 88888.00 2015-01-24 08:37:09.000 024 12549.08 126.85 54671.78 88888.00 2015-01-24 08:37:09.125 024 12549.10 126.83 54671.78 88888.00 2015-01-24 08:37:09.250 024 12549.12 126.80 54671.80 88888.00 2015-01-24 08:37:09.375 024 12549.15 126.80 54671.78 88888.00 2015-01-24 08:37:09.500 024 12549.12 126.83 54671.82 88888.00 2015-01-24 08:37:09.625 024 12549.08 126.83 54671.82 88888.00 2015-01-24 08:37:09.750 024 12549.02 126.80 54671.80 88888.00 2015-01-24 08:37:09.875 024 12549.02 126.80 54671.80 88888.00 2015-01-24 08:37:10.000 024 12549.08 126.80 54671.80 88888.00 2015-01-24 08:37:10.125 024 12549.10 126.83 54671.80 88888.00 2015-01-24 08:37:10.250 024 12549.08 126.83 54671.85 88888.00 2015-01-24 08:37:10.375 024 12549.05 126.83 54671.82 88888.00 2015-01-24 08:37:10.500 024 12549.02 126.83 54671.80 88888.00 2015-01-24 08:37:10.625 024 12549.02 126.83 54671.82 88888.00 2015-01-24 08:37:10.750 024 12549.00 126.83 54671.80 88888.00 2015-01-24 08:37:10.875 024 12548.95 126.80 54671.78 88888.00 2015-01-24 08:37:11.000 024 12548.95 126.78 54671.80 88888.00 2015-01-24 08:37:11.125 024 12549.00 126.80 54671.80 88888.00 2015-01-24 08:37:11.250 024 12548.98 126.85 54671.80 88888.00 2015-01-24 08:37:11.375 024 12548.95 126.83 54671.78 88888.00 2015-01-24 08:37:11.500 024 12548.98 126.80 54671.78 88888.00 2015-01-24 08:37:11.625 024 12549.02 126.83 54671.80 88888.00 2015-01-24 08:37:11.750 024 12549.08 126.83 54671.82 88888.00 2015-01-24 08:37:11.875 024 12549.02 126.80 54671.80 88888.00 2015-01-24 08:37:12.000 024 12549.00 126.80 54671.78 88888.00 2015-01-24 08:37:12.125 024 12549.08 126.83 54671.82 88888.00 2015-01-24 08:37:12.250 024 12549.10 126.78 54671.82 88888.00 2015-01-24 08:37:12.375 024 12549.08 126.78 54671.78 88888.00 2015-01-24 08:37:12.500 024 12549.05 126.75 54671.80 88888.00 2015-01-24 08:37:12.625 024 12549.10 126.78 54671.82 88888.00 2015-01-24 08:37:12.750 024 12549.12 126.80 54671.85 88888.00 2015-01-24 08:37:12.875 024 12549.10 126.80 54671.82 88888.00 2015-01-24 08:37:13.000 024 12549.12 126.78 54671.82 88888.00 2015-01-24 08:37:13.125 024 12549.10 126.78 54671.80 88888.00 2015-01-24 08:37:13.250 024 12549.02 126.78 54671.80 88888.00 2015-01-24 08:37:13.375 024 12548.98 126.78 54671.82 88888.00 2015-01-24 08:37:13.500 024 12548.95 126.78 54671.80 88888.00 2015-01-24 08:37:13.625 024 12549.02 126.75 54671.80 88888.00 2015-01-24 08:37:13.750 024 12549.05 126.78 54671.80 88888.00 2015-01-24 08:37:13.875 024 12549.00 126.75 54671.78 88888.00 2015-01-24 08:37:14.000 024 12548.98 126.78 54671.80 88888.00 2015-01-24 08:37:14.125 024 12549.02 126.78 54671.80 88888.00 2015-01-24 08:37:14.250 024 12549.08 126.75 54671.80 88888.00 2015-01-24 08:37:14.375 024 12549.08 126.78 54671.80 88888.00 2015-01-24 08:37:14.500 024 12548.95 126.78 54671.82 88888.00 2015-01-24 08:37:14.625 024 12548.98 126.78 54671.82 88888.00 2015-01-24 08:37:14.750 024 12549.00 126.75 54671.82 88888.00 2015-01-24 08:37:14.875 024 12548.95 126.78 54671.80 88888.00 2015-01-24 08:37:15.000 024 12548.95 126.75 54671.82 88888.00 2015-01-24 08:37:15.125 024 12548.92 126.72 54671.82 88888.00 2015-01-24 08:37:15.250 024 12548.88 126.70 54671.80 88888.00 2015-01-24 08:37:15.375 024 12548.90 126.72 54671.80 88888.00 2015-01-24 08:37:15.500 024 12548.95 126.75 54671.78 88888.00 2015-01-24 08:37:15.625 024 12548.98 126.75 54671.78 88888.00 2015-01-24 08:37:15.750 024 12548.95 126.78 54671.75 88888.00 2015-01-24 08:37:15.875 024 12549.00 126.78 54671.80 88888.00 2015-01-24 08:37:16.000 024 12549.00 126.75 54671.80 88888.00 2015-01-24 08:37:16.125 024 12548.92 126.75 54671.75 88888.00 2015-01-24 08:37:16.250 024 12548.83 126.75 54671.78 88888.00 2015-01-24 08:37:16.375 024 12548.90 126.78 54671.78 88888.00 2015-01-24 08:37:16.500 024 12548.98 126.72 54671.78 88888.00 2015-01-24 08:37:16.625 024 12548.95 126.72 54671.78 88888.00 2015-01-24 08:37:16.750 024 12548.90 126.75 54671.80 88888.00 2015-01-24 08:37:16.875 024 12548.92 126.75 54671.80 88888.00 2015-01-24 08:37:17.000 024 12548.98 126.75 54671.80 88888.00 2015-01-24 08:37:17.125 024 12549.02 126.72 54671.80 88888.00 2015-01-24 08:37:17.250 024 12549.05 126.72 54671.80 88888.00 2015-01-24 08:37:17.375 024 12549.02 126.70 54671.80 88888.00 2015-01-24 08:37:17.500 024 12548.98 126.72 54671.78 88888.00 2015-01-24 08:37:17.625 024 12548.95 126.72 54671.78 88888.00 2015-01-24 08:37:17.750 024 12548.98 126.75 54671.78 88888.00 2015-01-24 08:37:17.875 024 12549.00 126.75 54671.80 88888.00 2015-01-24 08:37:18.000 024 12548.98 126.72 54671.75 88888.00 2015-01-24 08:37:18.125 024 12548.92 126.67 54671.75 88888.00 2015-01-24 08:37:18.250 024 12548.90 126.67 54671.75 88888.00 2015-01-24 08:37:18.375 024 12548.98 126.70 54671.72 88888.00 2015-01-24 08:37:18.500 024 12549.00 126.70 54671.78 88888.00 2015-01-24 08:37:18.625 024 12548.95 126.70 54671.80 88888.00 2015-01-24 08:37:18.750 024 12548.92 126.70 54671.80 88888.00 2015-01-24 08:37:18.875 024 12548.95 126.75 54671.78 88888.00 2015-01-24 08:37:19.000 024 12548.98 126.72 54671.72 88888.00 2015-01-24 08:37:19.125 024 12548.95 126.72 54671.78 88888.00 2015-01-24 08:37:19.250 024 12548.92 126.70 54671.78 88888.00 2015-01-24 08:37:19.375 024 12549.02 126.67 54671.78 88888.00 2015-01-24 08:37:19.500 024 12549.02 126.67 54671.75 88888.00 2015-01-24 08:37:19.625 024 12548.92 126.70 54671.72 88888.00 2015-01-24 08:37:19.750 024 12548.88 126.72 54671.75 88888.00 2015-01-24 08:37:19.875 024 12548.95 126.75 54671.80 88888.00 2015-01-24 08:37:20.000 024 12549.00 126.72 54671.78 88888.00 2015-01-24 08:37:20.125 024 12548.98 126.70 54671.78 88888.00 2015-01-24 08:37:20.250 024 12548.85 126.70 54671.78 88888.00 2015-01-24 08:37:20.375 024 12548.92 126.70 54671.78 88888.00 2015-01-24 08:37:20.500 024 12548.92 126.65 54671.75 88888.00 2015-01-24 08:37:20.625 024 12548.92 126.62 54671.75 88888.00 2015-01-24 08:37:20.750 024 12548.88 126.67 54671.80 88888.00 2015-01-24 08:37:20.875 024 12548.85 126.67 54671.80 88888.00 2015-01-24 08:37:21.000 024 12548.88 126.67 54671.78 88888.00 2015-01-24 08:37:21.125 024 12548.88 126.67 54671.78 88888.00 2015-01-24 08:37:21.250 024 12548.88 126.67 54671.80 88888.00 2015-01-24 08:37:21.375 024 12548.95 126.70 54671.80 88888.00 2015-01-24 08:37:21.500 024 12548.95 126.67 54671.78 88888.00 2015-01-24 08:37:21.625 024 12548.95 126.67 54671.78 88888.00 2015-01-24 08:37:21.750 024 12548.90 126.70 54671.78 88888.00 2015-01-24 08:37:21.875 024 12548.88 126.67 54671.78 88888.00 2015-01-24 08:37:22.000 024 12548.88 126.67 54671.78 88888.00 2015-01-24 08:37:22.125 024 12548.90 126.70 54671.78 88888.00 2015-01-24 08:37:22.250 024 12548.90 126.67 54671.80 88888.00 2015-01-24 08:37:22.375 024 12548.90 126.67 54671.75 88888.00 2015-01-24 08:37:22.500 024 12548.88 126.65 54671.78 88888.00 2015-01-24 08:37:22.625 024 12548.88 126.67 54671.80 88888.00 2015-01-24 08:37:22.750 024 12548.85 126.70 54671.80 88888.00 2015-01-24 08:37:22.875 024 12548.85 126.67 54671.80 88888.00 2015-01-24 08:37:23.000 024 12548.88 126.70 54671.78 88888.00 2015-01-24 08:37:23.125 024 12548.88 126.72 54671.80 88888.00 2015-01-24 08:37:23.250 024 12548.88 126.67 54671.82 88888.00 2015-01-24 08:37:23.375 024 12548.98 126.67 54671.80 88888.00 2015-01-24 08:37:23.500 024 12548.95 126.70 54671.80 88888.00 2015-01-24 08:37:23.625 024 12548.92 126.72 54671.80 88888.00 2015-01-24 08:37:23.750 024 12548.90 126.75 54671.78 88888.00 2015-01-24 08:37:23.875 024 12548.90 126.70 54671.75 88888.00 2015-01-24 08:37:24.000 024 12548.92 126.67 54671.78 88888.00 2015-01-24 08:37:24.125 024 12548.90 126.67 54671.78 88888.00 2015-01-24 08:37:24.250 024 12548.88 126.70 54671.80 88888.00 2015-01-24 08:37:24.375 024 12548.88 126.72 54671.78 88888.00 2015-01-24 08:37:24.500 024 12548.90 126.75 54671.78 88888.00 2015-01-24 08:37:24.625 024 12548.92 126.70 54671.78 88888.00 2015-01-24 08:37:24.750 024 12549.00 126.70 54671.78 88888.00 2015-01-24 08:37:24.875 024 12548.98 126.72 54671.75 88888.00 2015-01-24 08:37:25.000 024 12548.90 126.72 54671.75 88888.00 2015-01-24 08:37:25.125 024 12548.92 126.72 54671.78 88888.00 2015-01-24 08:37:25.250 024 12548.90 126.67 54671.75 88888.00 2015-01-24 08:37:25.375 024 12548.98 126.70 54671.72 88888.00 2015-01-24 08:37:25.500 024 12549.00 126.70 54671.78 88888.00 2015-01-24 08:37:25.625 024 12549.00 126.70 54671.75 88888.00 2015-01-24 08:37:25.750 024 12549.00 126.70 54671.75 88888.00 2015-01-24 08:37:25.875 024 12549.00 126.67 54671.75 88888.00 2015-01-24 08:37:26.000 024 12548.92 126.67 54671.72 88888.00 2015-01-24 08:37:26.125 024 12548.95 126.75 54671.72 88888.00 2015-01-24 08:37:26.250 024 12548.95 126.75 54671.78 88888.00 2015-01-24 08:37:26.375 024 12548.95 126.72 54671.80 88888.00 2015-01-24 08:37:26.500 024 12548.92 126.70 54671.80 88888.00 2015-01-24 08:37:26.625 024 12548.95 126.67 54671.75 88888.00 2015-01-24 08:37:26.750 024 12548.98 126.70 54671.78 88888.00 2015-01-24 08:37:26.875 024 12549.00 126.70 54671.75 88888.00 2015-01-24 08:37:27.000 024 12548.98 126.72 54671.78 88888.00 2015-01-24 08:37:27.125 024 12548.95 126.75 54671.80 88888.00 2015-01-24 08:37:27.250 024 12548.95 126.72 54671.80 88888.00 2015-01-24 08:37:27.375 024 12549.00 126.72 54671.78 88888.00 2015-01-24 08:37:27.500 024 12549.02 126.70 54671.75 88888.00 2015-01-24 08:37:27.625 024 12549.00 126.70 54671.75 88888.00 2015-01-24 08:37:27.750 024 12548.98 126.70 54671.75 88888.00 2015-01-24 08:37:27.875 024 12548.95 126.72 54671.78 88888.00 2015-01-24 08:37:28.000 024 12548.92 126.72 54671.78 88888.00 2015-01-24 08:37:28.125 024 12549.00 126.78 54671.82 88888.00 2015-01-24 08:37:28.250 024 12548.95 126.72 54671.80 88888.00 2015-01-24 08:37:28.375 024 12548.83 126.75 54671.80 88888.00 2015-01-24 08:37:28.500 024 12548.80 126.72 54671.80 88888.00 2015-01-24 08:37:28.625 024 12548.88 126.72 54671.80 88888.00 2015-01-24 08:37:28.750 024 12548.92 126.75 54671.78 88888.00 2015-01-24 08:37:28.875 024 12548.95 126.75 54671.80 88888.00 2015-01-24 08:37:29.000 024 12548.92 126.72 54671.78 88888.00 2015-01-24 08:37:29.125 024 12548.92 126.72 54671.78 88888.00 2015-01-24 08:37:29.250 024 12548.88 126.75 54671.80 88888.00 2015-01-24 08:37:29.375 024 12548.83 126.72 54671.78 88888.00 2015-01-24 08:37:29.500 024 12548.80 126.72 54671.80 88888.00 2015-01-24 08:37:29.625 024 12548.77 126.70 54671.78 88888.00 2015-01-24 08:37:29.750 024 12548.77 126.72 54671.80 88888.00 2015-01-24 08:37:29.875 024 12548.75 126.75 54671.78 88888.00 2015-01-24 08:37:30.000 024 12548.75 126.78 54671.75 88888.00 2015-01-24 08:37:30.125 024 12548.85 126.75 54671.80 88888.00 2015-01-24 08:37:30.250 024 12548.88 126.72 54671.82 88888.00 2015-01-24 08:37:30.375 024 12548.83 126.78 54671.80 88888.00 2015-01-24 08:37:30.500 024 12548.75 126.78 54671.80 88888.00 2015-01-24 08:37:30.625 024 12548.75 126.78 54671.82 88888.00 2015-01-24 08:37:30.750 024 12548.73 126.78 54671.82 88888.00 2015-01-24 08:37:30.875 024 12548.77 126.78 54671.80 88888.00 2015-01-24 08:37:31.000 024 12548.83 126.80 54671.75 88888.00 2015-01-24 08:37:31.125 024 12548.90 126.80 54671.78 88888.00 2015-01-24 08:37:31.250 024 12548.90 126.78 54671.80 88888.00 2015-01-24 08:37:31.375 024 12548.88 126.78 54671.80 88888.00 2015-01-24 08:37:31.500 024 12548.88 126.75 54671.75 88888.00 2015-01-24 08:37:31.625 024 12548.90 126.75 54671.75 88888.00 2015-01-24 08:37:31.750 024 12548.88 126.78 54671.75 88888.00 2015-01-24 08:37:31.875 024 12548.83 126.80 54671.78 88888.00 2015-01-24 08:37:32.000 024 12548.83 126.80 54671.78 88888.00 2015-01-24 08:37:32.125 024 12548.83 126.78 54671.78 88888.00 2015-01-24 08:37:32.250 024 12548.80 126.75 54671.80 88888.00 2015-01-24 08:37:32.375 024 12548.90 126.80 54671.80 88888.00 2015-01-24 08:37:32.500 024 12548.90 126.80 54671.80 88888.00 2015-01-24 08:37:32.625 024 12548.83 126.83 54671.78 88888.00 2015-01-24 08:37:32.750 024 12548.77 126.83 54671.78 88888.00 2015-01-24 08:37:32.875 024 12548.73 126.83 54671.80 88888.00 2015-01-24 08:37:33.000 024 12548.73 126.80 54671.78 88888.00 2015-01-24 08:37:33.125 024 12548.73 126.83 54671.78 88888.00 2015-01-24 08:37:33.250 024 12548.62 126.80 54671.80 88888.00 2015-01-24 08:37:33.375 024 12548.75 126.83 54671.78 88888.00 2015-01-24 08:37:33.500 024 12548.75 126.83 54671.78 88888.00 2015-01-24 08:37:33.625 024 12548.75 126.83 54671.78 88888.00 2015-01-24 08:37:33.750 024 12548.85 126.83 54671.78 88888.00 2015-01-24 08:37:33.875 024 12548.77 126.85 54671.78 88888.00 2015-01-24 08:37:34.000 024 12548.70 126.80 54671.75 88888.00 2015-01-24 08:37:34.125 024 12548.73 126.83 54671.78 88888.00 2015-01-24 08:37:34.250 024 12548.67 126.80 54671.78 88888.00 2015-01-24 08:37:34.375 024 12548.67 126.80 54671.78 88888.00 2015-01-24 08:37:34.500 024 12548.70 126.80 54671.80 88888.00 2015-01-24 08:37:34.625 024 12548.73 126.83 54671.78 88888.00 2015-01-24 08:37:34.750 024 12548.75 126.80 54671.75 88888.00 2015-01-24 08:37:34.875 024 12548.77 126.80 54671.75 88888.00 2015-01-24 08:37:35.000 024 12548.80 126.80 54671.78 88888.00 2015-01-24 08:37:35.125 024 12548.73 126.83 54671.78 88888.00 2015-01-24 08:37:35.250 024 12548.65 126.80 54671.78 88888.00 2015-01-24 08:37:35.375 024 12548.65 126.80 54671.78 88888.00 2015-01-24 08:37:35.500 024 12548.62 126.78 54671.78 88888.00 2015-01-24 08:37:35.625 024 12548.65 126.83 54671.78 88888.00 2015-01-24 08:37:35.750 024 12548.75 126.85 54671.80 88888.00 2015-01-24 08:37:35.875 024 12548.77 126.85 54671.78 88888.00 2015-01-24 08:37:36.000 024 12548.77 126.85 54671.78 88888.00 2015-01-24 08:37:36.125 024 12548.80 126.85 54671.80 88888.00 2015-01-24 08:37:36.250 024 12548.77 126.80 54671.80 88888.00 2015-01-24 08:37:36.375 024 12548.80 126.83 54671.80 88888.00 2015-01-24 08:37:36.500 024 12548.80 126.83 54671.78 88888.00 2015-01-24 08:37:36.625 024 12548.85 126.80 54671.78 88888.00 2015-01-24 08:37:36.750 024 12548.92 126.80 54671.78 88888.00 2015-01-24 08:37:36.875 024 12548.88 126.83 54671.80 88888.00 2015-01-24 08:37:37.000 024 12548.83 126.88 54671.75 88888.00 2015-01-24 08:37:37.125 024 12548.83 126.85 54671.75 88888.00 2015-01-24 08:37:37.250 024 12548.80 126.83 54671.75 88888.00 2015-01-24 08:37:37.375 024 12548.77 126.85 54671.78 88888.00 2015-01-24 08:37:37.500 024 12548.80 126.85 54671.80 88888.00 2015-01-24 08:37:37.625 024 12548.83 126.90 54671.75 88888.00 2015-01-24 08:37:37.750 024 12548.77 126.88 54671.75 88888.00 2015-01-24 08:37:37.875 024 12548.75 126.83 54671.75 88888.00 2015-01-24 08:37:38.000 024 12548.77 126.83 54671.75 88888.00 2015-01-24 08:37:38.125 024 12548.75 126.85 54671.75 88888.00 2015-01-24 08:37:38.250 024 12548.75 126.85 54671.78 88888.00 2015-01-24 08:37:38.375 024 12548.75 126.88 54671.78 88888.00 2015-01-24 08:37:38.500 024 12548.75 126.88 54671.80 88888.00 2015-01-24 08:37:38.625 024 12548.67 126.85 54671.78 88888.00 2015-01-24 08:37:38.750 024 12548.65 126.83 54671.78 88888.00 2015-01-24 08:37:38.875 024 12548.62 126.85 54671.75 88888.00 2015-01-24 08:37:39.000 024 12548.70 126.88 54671.72 88888.00 2015-01-24 08:37:39.125 024 12548.73 126.85 54671.75 88888.00 2015-01-24 08:37:39.250 024 12548.75 126.85 54671.78 88888.00 2015-01-24 08:37:39.375 024 12548.80 126.85 54671.78 88888.00 2015-01-24 08:37:39.500 024 12548.80 126.85 54671.80 88888.00 2015-01-24 08:37:39.625 024 12548.77 126.85 54671.80 88888.00 2015-01-24 08:37:39.750 024 12548.77 126.90 54671.80 88888.00 2015-01-24 08:37:39.875 024 12548.83 126.88 54671.75 88888.00 2015-01-24 08:37:40.000 024 12548.80 126.88 54671.75 88888.00 2015-01-24 08:37:40.125 024 12548.75 126.85 54671.75 88888.00 2015-01-24 08:37:40.250 024 12548.73 126.83 54671.75 88888.00 2015-01-24 08:37:40.375 024 12548.70 126.85 54671.75 88888.00 2015-01-24 08:37:40.500 024 12548.73 126.88 54671.75 88888.00 2015-01-24 08:37:40.625 024 12548.75 126.85 54671.75 88888.00 2015-01-24 08:37:40.750 024 12548.73 126.83 54671.75 88888.00 2015-01-24 08:37:40.875 024 12548.75 126.85 54671.72 88888.00 2015-01-24 08:37:41.000 024 12548.75 126.85 54671.72 88888.00 2015-01-24 08:37:41.125 024 12548.75 126.88 54671.75 88888.00 2015-01-24 08:37:41.250 024 12548.75 126.85 54671.78 88888.00 2015-01-24 08:37:41.375 024 12548.80 126.85 54671.78 88888.00 2015-01-24 08:37:41.500 024 12548.80 126.85 54671.78 88888.00 2015-01-24 08:37:41.625 024 12548.77 126.85 54671.75 88888.00 2015-01-24 08:37:41.750 024 12548.75 126.85 54671.75 88888.00 2015-01-24 08:37:41.875 024 12548.83 126.85 54671.75 88888.00 2015-01-24 08:37:42.000 024 12548.90 126.83 54671.72 88888.00 2015-01-24 08:37:42.125 024 12548.90 126.83 54671.72 88888.00 2015-01-24 08:37:42.250 024 12548.83 126.80 54671.75 88888.00 2015-01-24 08:37:42.375 024 12548.88 126.85 54671.75 88888.00 2015-01-24 08:37:42.500 024 12548.88 126.83 54671.75 88888.00 2015-01-24 08:37:42.625 024 12548.88 126.85 54671.72 88888.00 2015-01-24 08:37:42.750 024 12548.85 126.88 54671.72 88888.00 2015-01-24 08:37:42.875 024 12548.85 126.88 54671.70 88888.00 2015-01-24 08:37:43.000 024 12548.80 126.83 54671.70 88888.00 2015-01-24 08:37:43.125 024 12548.77 126.88 54671.70 88888.00 2015-01-24 08:37:43.250 024 12548.85 126.85 54671.70 88888.00 2015-01-24 08:37:43.375 024 12548.92 126.83 54671.72 88888.00 2015-01-24 08:37:43.500 024 12548.90 126.83 54671.75 88888.00 2015-01-24 08:37:43.625 024 12548.83 126.83 54671.75 88888.00 2015-01-24 08:37:43.750 024 12548.80 126.85 54671.75 88888.00 2015-01-24 08:37:43.875 024 12548.83 126.83 54671.72 88888.00 2015-01-24 08:37:44.000 024 12548.83 126.83 54671.72 88888.00 2015-01-24 08:37:44.125 024 12548.88 126.85 54671.75 88888.00 2015-01-24 08:37:44.250 024 12548.83 126.85 54671.72 88888.00 2015-01-24 08:37:44.375 024 12548.85 126.88 54671.70 88888.00 2015-01-24 08:37:44.500 024 12548.90 126.85 54671.72 88888.00 2015-01-24 08:37:44.625 024 12548.92 126.83 54671.72 88888.00 2015-01-24 08:37:44.750 024 12548.98 126.83 54671.72 88888.00 2015-01-24 08:37:44.875 024 12548.95 126.85 54671.72 88888.00 2015-01-24 08:37:45.000 024 12548.90 126.88 54671.72 88888.00 2015-01-24 08:37:45.125 024 12548.85 126.88 54671.70 88888.00 2015-01-24 08:37:45.250 024 12548.83 126.85 54671.72 88888.00 2015-01-24 08:37:45.375 024 12548.85 126.85 54671.72 88888.00 2015-01-24 08:37:45.500 024 12548.88 126.83 54671.72 88888.00 2015-01-24 08:37:45.625 024 12548.90 126.85 54671.70 88888.00 2015-01-24 08:37:45.750 024 12548.90 126.88 54671.70 88888.00 2015-01-24 08:37:45.875 024 12548.92 126.88 54671.70 88888.00 2015-01-24 08:37:46.000 024 12548.88 126.88 54671.68 88888.00 2015-01-24 08:37:46.125 024 12548.88 126.88 54671.72 88888.00 2015-01-24 08:37:46.250 024 12548.88 126.80 54671.72 88888.00 2015-01-24 08:37:46.375 024 12548.90 126.88 54671.70 88888.00 2015-01-24 08:37:46.500 024 12548.90 126.85 54671.65 88888.00 2015-01-24 08:37:46.625 024 12548.90 126.83 54671.68 88888.00 2015-01-24 08:37:46.750 024 12548.90 126.85 54671.70 88888.00 2015-01-24 08:37:46.875 024 12548.88 126.85 54671.78 88888.00 2015-01-24 08:37:47.000 024 12548.80 126.85 54671.72 88888.00 2015-01-24 08:37:47.125 024 12548.77 126.85 54671.68 88888.00 2015-01-24 08:37:47.250 024 12548.83 126.83 54671.68 88888.00 2015-01-24 08:37:47.375 024 12548.90 126.80 54671.65 88888.00 2015-01-24 08:37:47.500 024 12548.88 126.80 54671.70 88888.00 2015-01-24 08:37:47.625 024 12548.85 126.83 54671.72 88888.00 2015-01-24 08:37:47.750 024 12548.85 126.85 54671.72 88888.00 2015-01-24 08:37:47.875 024 12548.90 126.80 54671.70 88888.00 2015-01-24 08:37:48.000 024 12548.90 126.83 54671.65 88888.00 2015-01-24 08:37:48.125 024 12548.88 126.80 54671.65 88888.00 2015-01-24 08:37:48.250 024 12548.88 126.80 54671.70 88888.00 2015-01-24 08:37:48.375 024 12549.02 126.85 54671.68 88888.00 2015-01-24 08:37:48.500 024 12549.05 126.85 54671.68 88888.00 2015-01-24 08:37:48.625 024 12549.00 126.85 54671.68 88888.00 2015-01-24 08:37:48.750 024 12548.98 126.83 54671.68 88888.00 2015-01-24 08:37:48.875 024 12548.90 126.80 54671.68 88888.00 2015-01-24 08:37:49.000 024 12548.83 126.80 54671.68 88888.00 2015-01-24 08:37:49.125 024 12548.85 126.83 54671.65 88888.00 2015-01-24 08:37:49.250 024 12548.90 126.85 54671.65 88888.00 2015-01-24 08:37:49.375 024 12548.92 126.88 54671.68 88888.00 2015-01-24 08:37:49.500 024 12548.90 126.85 54671.70 88888.00 2015-01-24 08:37:49.625 024 12548.83 126.83 54671.65 88888.00 2015-01-24 08:37:49.750 024 12548.80 126.80 54671.65 88888.00 2015-01-24 08:37:49.875 024 12548.77 126.80 54671.62 88888.00 2015-01-24 08:37:50.000 024 12548.80 126.83 54671.65 88888.00 2015-01-24 08:37:50.125 024 12548.83 126.83 54671.68 88888.00 2015-01-24 08:37:50.250 024 12548.73 126.83 54671.68 88888.00 2015-01-24 08:37:50.375 024 12548.75 126.83 54671.65 88888.00 2015-01-24 08:37:50.500 024 12548.80 126.83 54671.65 88888.00 2015-01-24 08:37:50.625 024 12548.88 126.85 54671.62 88888.00 2015-01-24 08:37:50.750 024 12548.83 126.90 54671.65 88888.00 2015-01-24 08:37:50.875 024 12548.80 126.88 54671.65 88888.00 2015-01-24 08:37:51.000 024 12548.88 126.85 54671.65 88888.00 2015-01-24 08:37:51.125 024 12548.92 126.83 54671.65 88888.00 2015-01-24 08:37:51.250 024 12548.90 126.88 54671.68 88888.00 2015-01-24 08:37:51.375 024 12548.92 126.85 54671.65 88888.00 2015-01-24 08:37:51.500 024 12548.95 126.83 54671.65 88888.00 2015-01-24 08:37:51.625 024 12548.92 126.85 54671.65 88888.00 2015-01-24 08:37:51.750 024 12548.92 126.85 54671.68 88888.00 2015-01-24 08:37:51.875 024 12548.95 126.85 54671.65 88888.00 2015-01-24 08:37:52.000 024 12548.92 126.85 54671.68 88888.00 2015-01-24 08:37:52.125 024 12548.88 126.83 54671.70 88888.00 2015-01-24 08:37:52.250 024 12548.80 126.83 54671.68 88888.00 2015-01-24 08:37:52.375 024 12548.88 126.83 54671.68 88888.00 2015-01-24 08:37:52.500 024 12548.90 126.80 54671.68 88888.00 2015-01-24 08:37:52.625 024 12548.88 126.78 54671.65 88888.00 2015-01-24 08:37:52.750 024 12548.85 126.83 54671.68 88888.00 2015-01-24 08:37:52.875 024 12548.85 126.85 54671.70 88888.00 2015-01-24 08:37:53.000 024 12548.88 126.80 54671.68 88888.00 2015-01-24 08:37:53.125 024 12548.85 126.80 54671.68 88888.00 2015-01-24 08:37:53.250 024 12548.85 126.83 54671.70 88888.00 2015-01-24 08:37:53.375 024 12548.83 126.83 54671.70 88888.00 2015-01-24 08:37:53.500 024 12548.83 126.83 54671.68 88888.00 2015-01-24 08:37:53.625 024 12548.85 126.83 54671.65 88888.00 2015-01-24 08:37:53.750 024 12548.90 126.85 54671.65 88888.00 2015-01-24 08:37:53.875 024 12548.92 126.85 54671.62 88888.00 2015-01-24 08:37:54.000 024 12548.95 126.83 54671.62 88888.00 2015-01-24 08:37:54.125 024 12549.00 126.83 54671.65 88888.00 2015-01-24 08:37:54.250 024 12548.92 126.80 54671.65 88888.00 2015-01-24 08:37:54.375 024 12548.90 126.83 54671.65 88888.00 2015-01-24 08:37:54.500 024 12548.85 126.80 54671.65 88888.00 2015-01-24 08:37:54.625 024 12548.85 126.80 54671.65 88888.00 2015-01-24 08:37:54.750 024 12548.90 126.83 54671.68 88888.00 2015-01-24 08:37:54.875 024 12548.90 126.85 54671.68 88888.00 2015-01-24 08:37:55.000 024 12548.85 126.83 54671.65 88888.00 2015-01-24 08:37:55.125 024 12548.85 126.83 54671.70 88888.00 2015-01-24 08:37:55.250 024 12548.77 126.85 54671.68 88888.00 2015-01-24 08:37:55.375 024 12548.83 126.88 54671.68 88888.00 2015-01-24 08:37:55.500 024 12548.88 126.85 54671.68 88888.00 2015-01-24 08:37:55.625 024 12548.90 126.83 54671.62 88888.00 2015-01-24 08:37:55.750 024 12548.90 126.85 54671.65 88888.00 2015-01-24 08:37:55.875 024 12548.88 126.85 54671.65 88888.00 2015-01-24 08:37:56.000 024 12548.90 126.83 54671.65 88888.00 2015-01-24 08:37:56.125 024 12548.90 126.83 54671.65 88888.00 2015-01-24 08:37:56.250 024 12548.85 126.85 54671.68 88888.00 2015-01-24 08:37:56.375 024 12548.90 126.88 54671.68 88888.00 2015-01-24 08:37:56.500 024 12548.92 126.88 54671.65 88888.00 2015-01-24 08:37:56.625 024 12548.98 126.88 54671.65 88888.00 2015-01-24 08:37:56.750 024 12549.00 126.90 54671.65 88888.00 2015-01-24 08:37:56.875 024 12548.98 126.90 54671.65 88888.00 2015-01-24 08:37:57.000 024 12548.95 126.90 54671.62 88888.00 2015-01-24 08:37:57.125 024 12548.90 126.88 54671.62 88888.00 2015-01-24 08:37:57.250 024 12548.85 126.88 54671.62 88888.00 2015-01-24 08:37:57.375 024 12548.83 126.88 54671.60 88888.00 2015-01-24 08:37:57.500 024 12548.83 126.90 54671.65 88888.00 2015-01-24 08:37:57.625 024 12548.80 126.88 54671.65 88888.00 2015-01-24 08:37:57.750 024 12548.83 126.90 54671.62 88888.00 2015-01-24 08:37:57.875 024 12548.83 126.90 54671.62 88888.00 2015-01-24 08:37:58.000 024 12548.88 126.88 54671.62 88888.00 2015-01-24 08:37:58.125 024 12548.88 126.88 54671.65 88888.00 2015-01-24 08:37:58.250 024 12548.83 126.88 54671.65 88888.00 2015-01-24 08:37:58.375 024 12548.83 126.90 54671.65 88888.00 2015-01-24 08:37:58.500 024 12548.77 126.88 54671.65 88888.00 2015-01-24 08:37:58.625 024 12548.80 126.88 54671.65 88888.00 2015-01-24 08:37:58.750 024 12548.85 126.88 54671.62 88888.00 2015-01-24 08:37:58.875 024 12548.90 126.88 54671.60 88888.00 2015-01-24 08:37:59.000 024 12548.92 126.88 54671.60 88888.00 2015-01-24 08:37:59.125 024 12548.88 126.88 54671.65 88888.00 2015-01-24 08:37:59.250 024 12548.80 126.85 54671.62 88888.00 2015-01-24 08:37:59.375 024 12548.83 126.85 54671.62 88888.00 2015-01-24 08:37:59.500 024 12548.83 126.88 54671.62 88888.00 2015-01-24 08:37:59.625 024 12548.77 126.83 54671.60 88888.00 2015-01-24 08:37:59.750 024 12548.80 126.83 54671.62 88888.00 2015-01-24 08:37:59.875 024 12548.83 126.88 54671.60 88888.00 2015-01-24 08:38:00.000 024 12548.83 126.90 54671.62 88888.00 2015-01-24 08:38:00.125 024 12548.77 126.90 54671.65 88888.00 2015-01-24 08:38:00.250 024 12548.73 126.85 54671.62 88888.00 2015-01-24 08:38:00.375 024 12548.75 126.85 54671.60 88888.00 2015-01-24 08:38:00.500 024 12548.73 126.85 54671.62 88888.00 2015-01-24 08:38:00.625 024 12548.73 126.90 54671.62 88888.00 2015-01-24 08:38:00.750 024 12548.75 126.92 54671.62 88888.00 2015-01-24 08:38:00.875 024 12548.73 126.88 54671.60 88888.00 2015-01-24 08:38:01.000 024 12548.65 126.85 54671.60 88888.00 2015-01-24 08:38:01.125 024 12548.65 126.90 54671.65 88888.00 2015-01-24 08:38:01.250 024 12548.73 126.92 54671.65 88888.00 2015-01-24 08:38:01.375 024 12548.70 126.90 54671.65 88888.00 2015-01-24 08:38:01.500 024 12548.70 126.90 54671.65 88888.00 2015-01-24 08:38:01.625 024 12548.70 126.90 54671.65 88888.00 2015-01-24 08:38:01.750 024 12548.75 126.92 54671.65 88888.00 2015-01-24 08:38:01.875 024 12548.77 126.92 54671.68 88888.00 2015-01-24 08:38:02.000 024 12548.75 126.90 54671.62 88888.00 2015-01-24 08:38:02.125 024 12548.65 126.90 54671.62 88888.00 2015-01-24 08:38:02.250 024 12548.62 126.88 54671.62 88888.00 2015-01-24 08:38:02.375 024 12548.67 126.90 54671.62 88888.00 2015-01-24 08:38:02.500 024 12548.75 126.90 54671.60 88888.00 2015-01-24 08:38:02.625 024 12548.77 126.90 54671.60 88888.00 2015-01-24 08:38:02.750 024 12548.75 126.90 54671.62 88888.00 2015-01-24 08:38:02.875 024 12548.75 126.90 54671.60 88888.00 2015-01-24 08:38:03.000 024 12548.77 126.90 54671.60 88888.00 2015-01-24 08:38:03.125 024 12548.77 126.88 54671.60 88888.00 2015-01-24 08:38:03.250 024 12548.80 126.90 54671.62 88888.00 2015-01-24 08:38:03.375 024 12548.80 126.90 54671.62 88888.00 2015-01-24 08:38:03.500 024 12548.80 126.92 54671.62 88888.00 2015-01-24 08:38:03.625 024 12548.83 126.92 54671.60 88888.00 2015-01-24 08:38:03.750 024 12548.77 126.90 54671.60 88888.00 2015-01-24 08:38:03.875 024 12548.75 126.90 54671.60 88888.00 2015-01-24 08:38:04.000 024 12548.75 126.88 54671.60 88888.00 2015-01-24 08:38:04.125 024 12548.73 126.90 54671.62 88888.00 2015-01-24 08:38:04.250 024 12548.73 126.88 54671.60 88888.00 2015-01-24 08:38:04.375 024 12548.67 126.88 54671.62 88888.00 2015-01-24 08:38:04.500 024 12548.67 126.88 54671.62 88888.00 2015-01-24 08:38:04.625 024 12548.70 126.90 54671.65 88888.00 2015-01-24 08:38:04.750 024 12548.60 126.90 54671.62 88888.00 2015-01-24 08:38:04.875 024 12548.65 126.90 54671.62 88888.00 2015-01-24 08:38:05.000 024 12548.67 126.88 54671.60 88888.00 2015-01-24 08:38:05.125 024 12548.65 126.88 54671.62 88888.00 2015-01-24 08:38:05.250 024 12548.62 126.90 54671.62 88888.00 2015-01-24 08:38:05.375 024 12548.67 126.92 54671.62 88888.00 2015-01-24 08:38:05.500 024 12548.73 126.92 54671.62 88888.00 2015-01-24 08:38:05.625 024 12548.75 126.90 54671.65 88888.00 2015-01-24 08:38:05.750 024 12548.73 126.90 54671.65 88888.00 2015-01-24 08:38:05.875 024 12548.73 126.90 54671.60 88888.00 2015-01-24 08:38:06.000 024 12548.73 126.88 54671.60 88888.00 2015-01-24 08:38:06.125 024 12548.65 126.90 54671.60 88888.00 2015-01-24 08:38:06.250 024 12548.62 126.88 54671.62 88888.00 2015-01-24 08:38:06.375 024 12548.75 126.92 54671.62 88888.00 2015-01-24 08:38:06.500 024 12548.73 126.92 54671.65 88888.00 2015-01-24 08:38:06.625 024 12548.73 126.92 54671.65 88888.00 2015-01-24 08:38:06.750 024 12548.73 126.90 54671.65 88888.00 2015-01-24 08:38:06.875 024 12548.70 126.92 54671.65 88888.00 2015-01-24 08:38:07.000 024 12548.67 126.95 54671.65 88888.00 2015-01-24 08:38:07.125 024 12548.60 126.90 54671.68 88888.00 2015-01-24 08:38:07.250 024 12548.55 126.88 54671.68 88888.00 2015-01-24 08:38:07.375 024 12548.60 126.90 54671.68 88888.00 2015-01-24 08:38:07.500 024 12548.62 126.92 54671.65 88888.00 2015-01-24 08:38:07.625 024 12548.60 126.92 54671.65 88888.00 2015-01-24 08:38:07.750 024 12548.60 126.95 54671.62 88888.00 2015-01-24 08:38:07.875 024 12548.65 126.92 54671.62 88888.00 2015-01-24 08:38:08.000 024 12548.67 126.90 54671.60 88888.00 2015-01-24 08:38:08.125 024 12548.65 126.88 54671.57 88888.00 2015-01-24 08:38:08.250 024 12548.67 126.88 54671.62 88888.00 2015-01-24 08:38:08.375 024 12548.65 126.90 54671.57 88888.00 2015-01-24 08:38:08.500 024 12548.73 126.92 54671.62 88888.00 2015-01-24 08:38:08.625 024 12548.77 126.90 54671.60 88888.00 2015-01-24 08:38:08.750 024 12548.75 126.88 54671.60 88888.00 2015-01-24 08:38:08.875 024 12548.70 126.88 54671.60 88888.00 2015-01-24 08:38:09.000 024 12548.67 126.88 54671.55 88888.00 2015-01-24 08:38:09.125 024 12548.70 126.88 54671.57 88888.00 2015-01-24 08:38:09.250 024 12548.65 126.90 54671.60 88888.00 2015-01-24 08:38:09.375 024 12548.60 126.92 54671.62 88888.00 2015-01-24 08:38:09.500 024 12548.60 126.88 54671.62 88888.00 2015-01-24 08:38:09.625 024 12548.70 126.88 54671.62 88888.00 2015-01-24 08:38:09.750 024 12548.75 126.90 54671.60 88888.00 2015-01-24 08:38:09.875 024 12548.67 126.88 54671.60 88888.00 2015-01-24 08:38:10.000 024 12548.58 126.85 54671.57 88888.00 2015-01-24 08:38:10.125 024 12548.58 126.85 54671.60 88888.00 2015-01-24 08:38:10.250 024 12548.50 126.90 54671.60 88888.00 2015-01-24 08:38:10.375 024 12548.58 126.92 54671.65 88888.00 2015-01-24 08:38:10.500 024 12548.67 126.95 54671.65 88888.00 2015-01-24 08:38:10.625 024 12548.70 126.90 54671.62 88888.00 2015-01-24 08:38:10.750 024 12548.70 126.92 54671.62 88888.00 2015-01-24 08:38:10.875 024 12548.67 126.90 54671.60 88888.00 2015-01-24 08:38:11.000 024 12548.73 126.88 54671.60 88888.00 2015-01-24 08:38:11.125 024 12548.75 126.90 54671.60 88888.00 2015-01-24 08:38:11.250 024 12548.77 126.90 54671.62 88888.00 2015-01-24 08:38:11.375 024 12548.77 126.95 54671.62 88888.00 2015-01-24 08:38:11.500 024 12548.73 126.92 54671.62 88888.00 2015-01-24 08:38:11.625 024 12548.75 126.88 54671.60 88888.00 2015-01-24 08:38:11.750 024 12548.75 126.88 54671.60 88888.00 2015-01-24 08:38:11.875 024 12548.77 126.90 54671.60 88888.00 2015-01-24 08:38:12.000 024 12548.77 126.90 54671.60 88888.00 2015-01-24 08:38:12.125 024 12548.75 126.92 54671.60 88888.00 2015-01-24 08:38:12.250 024 12548.62 126.92 54671.60 88888.00 2015-01-24 08:38:12.375 024 12548.60 126.90 54671.57 88888.00 2015-01-24 08:38:12.500 024 12548.67 126.88 54671.62 88888.00 2015-01-24 08:38:12.625 024 12548.67 126.88 54671.65 88888.00 2015-01-24 08:38:12.750 024 12548.62 126.88 54671.65 88888.00 2015-01-24 08:38:12.875 024 12548.60 126.90 54671.62 88888.00 2015-01-24 08:38:13.000 024 12548.65 126.88 54671.57 88888.00 2015-01-24 08:38:13.125 024 12548.60 126.90 54671.57 88888.00 2015-01-24 08:38:13.250 024 12548.58 126.88 54671.60 88888.00 2015-01-24 08:38:13.375 024 12548.62 126.90 54671.60 88888.00 2015-01-24 08:38:13.500 024 12548.60 126.88 54671.57 88888.00 2015-01-24 08:38:13.625 024 12548.58 126.85 54671.60 88888.00 2015-01-24 08:38:13.750 024 12548.62 126.90 54671.57 88888.00 2015-01-24 08:38:13.875 024 12548.67 126.90 54671.55 88888.00 2015-01-24 08:38:14.000 024 12548.62 126.88 54671.57 88888.00 2015-01-24 08:38:14.125 024 12548.65 126.88 54671.60 88888.00 2015-01-24 08:38:14.250 024 12548.67 126.90 54671.57 88888.00 2015-01-24 08:38:14.375 024 12548.70 126.90 54671.57 88888.00 2015-01-24 08:38:14.500 024 12548.70 126.90 54671.55 88888.00 2015-01-24 08:38:14.625 024 12548.73 126.90 54671.57 88888.00 2015-01-24 08:38:14.750 024 12548.70 126.88 54671.57 88888.00 2015-01-24 08:38:14.875 024 12548.67 126.90 54671.57 88888.00 2015-01-24 08:38:15.000 024 12548.70 126.90 54671.57 88888.00 2015-01-24 08:38:15.125 024 12548.75 126.90 54671.57 88888.00 2015-01-24 08:38:15.250 024 12548.67 126.85 54671.57 88888.00 2015-01-24 08:38:15.375 024 12548.67 126.88 54671.55 88888.00 2015-01-24 08:38:15.500 024 12548.65 126.92 54671.57 88888.00 2015-01-24 08:38:15.625 024 12548.70 126.95 54671.57 88888.00 2015-01-24 08:38:15.750 024 12548.73 126.92 54671.57 88888.00 2015-01-24 08:38:15.875 024 12548.70 126.90 54671.55 88888.00 2015-01-24 08:38:16.000 024 12548.62 126.92 54671.50 88888.00 2015-01-24 08:38:16.125 024 12548.62 126.92 54671.53 88888.00 2015-01-24 08:38:16.250 024 12548.65 126.92 54671.55 88888.00 2015-01-24 08:38:16.375 024 12548.73 126.97 54671.57 88888.00 2015-01-24 08:38:16.500 024 12548.73 126.97 54671.57 88888.00 2015-01-24 08:38:16.625 024 12548.70 126.97 54671.57 88888.00 2015-01-24 08:38:16.750 024 12548.62 126.92 54671.53 88888.00 2015-01-24 08:38:16.875 024 12548.60 126.95 54671.53 88888.00 2015-01-24 08:38:17.000 024 12548.62 126.95 54671.55 88888.00 2015-01-24 08:38:17.125 024 12548.67 126.95 54671.55 88888.00 2015-01-24 08:38:17.250 024 12548.67 126.90 54671.53 88888.00 2015-01-24 08:38:17.375 024 12548.67 126.92 54671.53 88888.00 2015-01-24 08:38:17.500 024 12548.60 126.92 54671.55 88888.00 2015-01-24 08:38:17.625 024 12548.65 126.97 54671.60 88888.00 2015-01-24 08:38:17.750 024 12548.67 126.95 54671.57 88888.00 2015-01-24 08:38:17.875 024 12548.70 126.97 54671.55 88888.00 2015-01-24 08:38:18.000 024 12548.67 126.95 54671.55 88888.00 2015-01-24 08:38:18.125 024 12548.67 126.95 54671.55 88888.00 2015-01-24 08:38:18.250 024 12548.65 126.90 54671.55 88888.00 2015-01-24 08:38:18.375 024 12548.70 126.92 54671.53 88888.00 2015-01-24 08:38:18.500 024 12548.73 126.95 54671.55 88888.00 2015-01-24 08:38:18.625 024 12548.73 126.95 54671.55 88888.00 2015-01-24 08:38:18.750 024 12548.67 126.92 54671.55 88888.00 2015-01-24 08:38:18.875 024 12548.67 126.95 54671.57 88888.00 2015-01-24 08:38:19.000 024 12548.73 126.97 54671.53 88888.00 2015-01-24 08:38:19.125 024 12548.70 126.95 54671.53 88888.00 2015-01-24 08:38:19.250 024 12548.67 126.97 54671.53 88888.00 2015-01-24 08:38:19.375 024 12548.73 126.97 54671.55 88888.00 2015-01-24 08:38:19.500 024 12548.77 126.95 54671.53 88888.00 2015-01-24 08:38:19.625 024 12548.77 126.92 54671.53 88888.00 2015-01-24 08:38:19.750 024 12548.77 126.95 54671.55 88888.00 2015-01-24 08:38:19.875 024 12548.83 126.97 54671.57 88888.00 2015-01-24 08:38:20.000 024 12548.80 126.97 54671.53 88888.00 2015-01-24 08:38:20.125 024 12548.77 126.97 54671.53 88888.00 2015-01-24 08:38:20.250 024 12548.70 126.97 54671.53 88888.00 2015-01-24 08:38:20.375 024 12548.70 126.95 54671.53 88888.00 2015-01-24 08:38:20.500 024 12548.77 126.95 54671.53 88888.00 2015-01-24 08:38:20.625 024 12548.90 126.97 54671.57 88888.00 2015-01-24 08:38:20.750 024 12548.88 127.00 54671.55 88888.00 2015-01-24 08:38:20.875 024 12548.77 126.95 54671.55 88888.00 2015-01-24 08:38:21.000 024 12548.73 126.95 54671.55 88888.00 2015-01-24 08:38:21.125 024 12548.75 126.97 54671.53 88888.00 2015-01-24 08:38:21.250 024 12548.77 126.95 54671.55 88888.00 2015-01-24 08:38:21.375 024 12548.77 126.97 54671.55 88888.00 2015-01-24 08:38:21.500 024 12548.73 127.00 54671.53 88888.00 2015-01-24 08:38:21.625 024 12548.67 126.97 54671.55 88888.00 2015-01-24 08:38:21.750 024 12548.62 126.95 54671.53 88888.00 2015-01-24 08:38:21.875 024 12548.67 126.97 54671.55 88888.00 2015-01-24 08:38:22.000 024 12548.73 127.00 54671.55 88888.00 2015-01-24 08:38:22.125 024 12548.67 127.00 54671.53 88888.00 2015-01-24 08:38:22.250 024 12548.60 126.97 54671.55 88888.00 2015-01-24 08:38:22.375 024 12548.67 127.00 54671.53 88888.00 2015-01-24 08:38:22.500 024 12548.70 126.97 54671.53 88888.00 2015-01-24 08:38:22.625 024 12548.73 126.97 54671.53 88888.00 2015-01-24 08:38:22.750 024 12548.75 127.00 54671.53 88888.00 2015-01-24 08:38:22.875 024 12548.75 127.00 54671.53 88888.00 2015-01-24 08:38:23.000 024 12548.75 127.00 54671.50 88888.00 2015-01-24 08:38:23.125 024 12548.73 127.03 54671.53 88888.00 2015-01-24 08:38:23.250 024 12548.67 127.03 54671.53 88888.00 2015-01-24 08:38:23.375 024 12548.70 127.00 54671.50 88888.00 2015-01-24 08:38:23.500 024 12548.70 127.00 54671.55 88888.00 2015-01-24 08:38:23.625 024 12548.70 126.97 54671.53 88888.00 2015-01-24 08:38:23.750 024 12548.75 126.97 54671.50 88888.00 2015-01-24 08:38:23.875 024 12548.70 127.00 54671.47 88888.00 2015-01-24 08:38:24.000 024 12548.73 127.00 54671.53 88888.00 2015-01-24 08:38:24.125 024 12548.67 127.03 54671.53 88888.00 2015-01-24 08:38:24.250 024 12548.58 127.00 54671.53 88888.00 2015-01-24 08:38:24.375 024 12548.62 127.00 54671.55 88888.00 2015-01-24 08:38:24.500 024 12548.62 127.03 54671.55 88888.00 2015-01-24 08:38:24.625 024 12548.67 127.08 54671.55 88888.00 2015-01-24 08:38:24.750 024 12548.73 127.05 54671.50 88888.00 2015-01-24 08:38:24.875 024 12548.73 127.00 54671.50 88888.00 2015-01-24 08:38:25.000 024 12548.70 127.03 54671.50 88888.00 2015-01-24 08:38:25.125 024 12548.65 127.00 54671.50 88888.00 2015-01-24 08:38:25.250 024 12548.62 127.03 54671.50 88888.00 2015-01-24 08:38:25.375 024 12548.62 127.03 54671.47 88888.00 2015-01-24 08:38:25.500 024 12548.65 127.03 54671.50 88888.00 2015-01-24 08:38:25.625 024 12548.73 127.03 54671.53 88888.00 2015-01-24 08:38:25.750 024 12548.75 127.00 54671.50 88888.00 2015-01-24 08:38:25.875 024 12548.77 127.00 54671.50 88888.00 2015-01-24 08:38:26.000 024 12548.75 126.97 54671.50 88888.00 2015-01-24 08:38:26.125 024 12548.67 126.97 54671.50 88888.00 2015-01-24 08:38:26.250 024 12548.62 126.97 54671.47 88888.00 2015-01-24 08:38:26.375 024 12548.62 127.03 54671.50 88888.00 2015-01-24 08:38:26.500 024 12548.52 127.03 54671.50 88888.00 2015-01-24 08:38:26.625 024 12548.55 127.03 54671.47 88888.00 2015-01-24 08:38:26.750 024 12548.58 127.03 54671.47 88888.00 2015-01-24 08:38:26.875 024 12548.65 127.05 54671.47 88888.00 2015-01-24 08:38:27.000 024 12548.62 127.08 54671.50 88888.00 2015-01-24 08:38:27.125 024 12548.58 127.08 54671.55 88888.00 2015-01-24 08:38:27.250 024 12548.62 127.03 54671.55 88888.00 2015-01-24 08:38:27.375 024 12548.67 127.05 54671.53 88888.00 2015-01-24 08:38:27.500 024 12548.67 127.05 54671.50 88888.00 2015-01-24 08:38:27.625 024 12548.67 127.08 54671.50 88888.00 2015-01-24 08:38:27.750 024 12548.65 127.05 54671.53 88888.00 2015-01-24 08:38:27.875 024 12548.62 127.05 54671.53 88888.00 2015-01-24 08:38:28.000 024 12548.67 127.08 54671.53 88888.00 2015-01-24 08:38:28.125 024 12548.65 127.08 54671.57 88888.00 2015-01-24 08:38:28.250 024 12548.60 127.05 54671.55 88888.00 2015-01-24 08:38:28.375 024 12548.67 127.08 54671.55 88888.00 2015-01-24 08:38:28.500 024 12548.65 127.05 54671.55 88888.00 2015-01-24 08:38:28.625 024 12548.65 127.05 54671.53 88888.00 2015-01-24 08:38:28.750 024 12548.65 127.05 54671.55 88888.00 2015-01-24 08:38:28.875 024 12548.58 127.05 54671.53 88888.00 2015-01-24 08:38:29.000 024 12548.55 127.05 54671.53 88888.00 2015-01-24 08:38:29.125 024 12548.58 127.05 54671.53 88888.00 2015-01-24 08:38:29.250 024 12548.58 127.08 54671.55 88888.00 2015-01-24 08:38:29.375 024 12548.58 127.08 54671.53 88888.00 2015-01-24 08:38:29.500 024 12548.52 127.05 54671.55 88888.00 2015-01-24 08:38:29.625 024 12548.52 127.08 54671.55 88888.00 2015-01-24 08:38:29.750 024 12548.50 127.08 54671.53 88888.00 2015-01-24 08:38:29.875 024 12548.50 127.08 54671.53 88888.00 2015-01-24 08:38:30.000 024 12548.60 127.10 54671.53 88888.00 2015-01-24 08:38:30.125 024 12548.70 127.08 54671.55 88888.00 2015-01-24 08:38:30.250 024 12548.70 127.05 54671.55 88888.00 2015-01-24 08:38:30.375 024 12548.65 127.08 54671.53 88888.00 2015-01-24 08:38:30.500 024 12548.67 127.08 54671.53 88888.00 2015-01-24 08:38:30.625 024 12548.73 127.08 54671.50 88888.00 2015-01-24 08:38:30.750 024 12548.70 127.10 54671.53 88888.00 2015-01-24 08:38:30.875 024 12548.62 127.08 54671.50 88888.00 2015-01-24 08:38:31.000 024 12548.60 127.08 54671.50 88888.00 2015-01-24 08:38:31.125 024 12548.65 127.10 54671.55 88888.00 2015-01-24 08:38:31.250 024 12548.62 127.10 54671.53 88888.00 2015-01-24 08:38:31.375 024 12548.62 127.12 54671.53 88888.00 2015-01-24 08:38:31.500 024 12548.58 127.10 54671.50 88888.00 2015-01-24 08:38:31.625 024 12548.60 127.10 54671.50 88888.00 2015-01-24 08:38:31.750 024 12548.65 127.12 54671.47 88888.00 2015-01-24 08:38:31.875 024 12548.65 127.12 54671.47 88888.00 2015-01-24 08:38:32.000 024 12548.62 127.10 54671.47 88888.00 2015-01-24 08:38:32.125 024 12548.55 127.12 54671.53 88888.00 2015-01-24 08:38:32.250 024 12548.52 127.10 54671.50 88888.00 2015-01-24 08:38:32.375 024 12548.60 127.10 54671.45 88888.00 2015-01-24 08:38:32.500 024 12548.65 127.10 54671.47 88888.00 2015-01-24 08:38:32.625 024 12548.58 127.10 54671.50 88888.00 2015-01-24 08:38:32.750 024 12548.52 127.10 54671.47 88888.00 2015-01-24 08:38:32.875 024 12548.55 127.08 54671.47 88888.00 2015-01-24 08:38:33.000 024 12548.62 127.10 54671.50 88888.00 2015-01-24 08:38:33.125 024 12548.67 127.12 54671.50 88888.00 2015-01-24 08:38:33.250 024 12548.65 127.10 54671.53 88888.00 2015-01-24 08:38:33.375 024 12548.67 127.10 54671.47 88888.00 2015-01-24 08:38:33.500 024 12548.70 127.10 54671.50 88888.00 2015-01-24 08:38:33.625 024 12548.73 127.12 54671.53 88888.00 2015-01-24 08:38:33.750 024 12548.75 127.12 54671.53 88888.00 2015-01-24 08:38:33.875 024 12548.73 127.15 54671.53 88888.00 2015-01-24 08:38:34.000 024 12548.67 127.12 54671.50 88888.00 2015-01-24 08:38:34.125 024 12548.62 127.12 54671.50 88888.00 2015-01-24 08:38:34.250 024 12548.60 127.12 54671.53 88888.00 2015-01-24 08:38:34.375 024 12548.62 127.12 54671.47 88888.00 2015-01-24 08:38:34.500 024 12548.65 127.12 54671.45 88888.00 2015-01-24 08:38:34.625 024 12548.73 127.12 54671.47 88888.00 2015-01-24 08:38:34.750 024 12548.75 127.15 54671.47 88888.00 2015-01-24 08:38:34.875 024 12548.70 127.15 54671.47 88888.00 2015-01-24 08:38:35.000 024 12548.62 127.12 54671.45 88888.00 2015-01-24 08:38:35.125 024 12548.60 127.15 54671.47 88888.00 2015-01-24 08:38:35.250 024 12548.62 127.12 54671.47 88888.00 2015-01-24 08:38:35.375 024 12548.67 127.15 54671.47 88888.00 2015-01-24 08:38:35.500 024 12548.67 127.12 54671.47 88888.00 2015-01-24 08:38:35.625 024 12548.73 127.12 54671.50 88888.00 2015-01-24 08:38:35.750 024 12548.70 127.15 54671.47 88888.00 2015-01-24 08:38:35.875 024 12548.65 127.12 54671.47 88888.00 2015-01-24 08:38:36.000 024 12548.60 127.12 54671.47 88888.00 2015-01-24 08:38:36.125 024 12548.58 127.15 54671.47 88888.00 2015-01-24 08:38:36.250 024 12548.52 127.10 54671.47 88888.00 2015-01-24 08:38:36.375 024 12548.50 127.12 54671.50 88888.00 2015-01-24 08:38:36.500 024 12548.50 127.15 54671.50 88888.00 2015-01-24 08:38:36.625 024 12548.52 127.15 54671.47 88888.00 2015-01-24 08:38:36.750 024 12548.58 127.15 54671.45 88888.00 2015-01-24 08:38:36.875 024 12548.70 127.15 54671.47 88888.00 2015-01-24 08:38:37.000 024 12548.73 127.17 54671.47 88888.00 2015-01-24 08:38:37.125 024 12548.65 127.17 54671.50 88888.00 2015-01-24 08:38:37.250 024 12548.65 127.17 54671.53 88888.00 2015-01-24 08:38:37.375 024 12548.73 127.17 54671.53 88888.00 2015-01-24 08:38:37.500 024 12548.70 127.17 54671.50 88888.00 2015-01-24 08:38:37.625 024 12548.73 127.15 54671.47 88888.00 2015-01-24 08:38:37.750 024 12548.75 127.15 54671.50 88888.00 2015-01-24 08:38:37.875 024 12548.75 127.17 54671.50 88888.00 2015-01-24 08:38:38.000 024 12548.80 127.17 54671.47 88888.00 2015-01-24 08:38:38.125 024 12548.75 127.17 54671.45 88888.00 2015-01-24 08:38:38.250 024 12548.70 127.15 54671.45 88888.00 2015-01-24 08:38:38.375 024 12548.77 127.17 54671.47 88888.00 2015-01-24 08:38:38.500 024 12548.80 127.17 54671.50 88888.00 2015-01-24 08:38:38.625 024 12548.75 127.20 54671.50 88888.00 2015-01-24 08:38:38.750 024 12548.73 127.20 54671.45 88888.00 2015-01-24 08:38:38.875 024 12548.73 127.15 54671.45 88888.00 2015-01-24 08:38:39.000 024 12548.77 127.15 54671.45 88888.00 2015-01-24 08:38:39.125 024 12548.77 127.17 54671.45 88888.00 2015-01-24 08:38:39.250 024 12548.75 127.20 54671.45 88888.00 2015-01-24 08:38:39.375 024 12548.80 127.22 54671.47 88888.00 2015-01-24 08:38:39.500 024 12548.75 127.17 54671.47 88888.00 2015-01-24 08:38:39.625 024 12548.73 127.15 54671.47 88888.00 2015-01-24 08:38:39.750 024 12548.73 127.17 54671.47 88888.00 2015-01-24 08:38:39.875 024 12548.73 127.22 54671.50 88888.00 2015-01-24 08:38:40.000 024 12548.75 127.22 54671.50 88888.00 2015-01-24 08:38:40.125 024 12548.77 127.17 54671.47 88888.00 2015-01-24 08:38:40.250 024 12548.80 127.20 54671.43 88888.00 2015-01-24 08:38:40.375 024 12548.83 127.20 54671.40 88888.00 2015-01-24 08:38:40.500 024 12548.80 127.20 54671.45 88888.00 2015-01-24 08:38:40.625 024 12548.75 127.20 54671.45 88888.00 2015-01-24 08:38:40.750 024 12548.65 127.17 54671.43 88888.00 2015-01-24 08:38:40.875 024 12548.73 127.17 54671.43 88888.00 2015-01-24 08:38:41.000 024 12548.80 127.20 54671.45 88888.00 2015-01-24 08:38:41.125 024 12548.77 127.17 54671.45 88888.00 2015-01-24 08:38:41.250 024 12548.67 127.17 54671.45 88888.00 2015-01-24 08:38:41.375 024 12548.75 127.20 54671.43 88888.00 2015-01-24 08:38:41.500 024 12548.80 127.20 54671.43 88888.00 2015-01-24 08:38:41.625 024 12548.80 127.20 54671.43 88888.00 2015-01-24 08:38:41.750 024 12548.73 127.20 54671.43 88888.00 2015-01-24 08:38:41.875 024 12548.65 127.20 54671.43 88888.00 2015-01-24 08:38:42.000 024 12548.60 127.17 54671.40 88888.00 2015-01-24 08:38:42.125 024 12548.67 127.20 54671.43 88888.00 2015-01-24 08:38:42.250 024 12548.65 127.20 54671.43 88888.00 2015-01-24 08:38:42.375 024 12548.67 127.20 54671.43 88888.00 2015-01-24 08:38:42.500 024 12548.70 127.22 54671.45 88888.00 2015-01-24 08:38:42.625 024 12548.75 127.20 54671.47 88888.00 2015-01-24 08:38:42.750 024 12548.75 127.20 54671.45 88888.00 2015-01-24 08:38:42.875 024 12548.75 127.20 54671.43 88888.00 2015-01-24 08:38:43.000 024 12548.80 127.20 54671.40 88888.00 2015-01-24 08:38:43.125 024 12548.77 127.17 54671.40 88888.00 2015-01-24 08:38:43.250 024 12548.73 127.20 54671.43 88888.00 2015-01-24 08:38:43.375 024 12548.73 127.22 54671.40 88888.00 2015-01-24 08:38:43.500 024 12548.73 127.22 54671.40 88888.00 2015-01-24 08:38:43.625 024 12548.77 127.17 54671.40 88888.00 2015-01-24 08:38:43.750 024 12548.83 127.17 54671.43 88888.00 2015-01-24 08:38:43.875 024 12548.80 127.20 54671.43 88888.00 2015-01-24 08:38:44.000 024 12548.75 127.22 54671.40 88888.00 2015-01-24 08:38:44.125 024 12548.77 127.22 54671.40 88888.00 2015-01-24 08:38:44.250 024 12548.77 127.20 54671.43 88888.00 2015-01-24 08:38:44.375 024 12548.77 127.20 54671.43 88888.00 2015-01-24 08:38:44.500 024 12548.77 127.22 54671.40 88888.00 2015-01-24 08:38:44.625 024 12548.77 127.25 54671.43 88888.00 2015-01-24 08:38:44.750 024 12548.73 127.25 54671.40 88888.00 2015-01-24 08:38:44.875 024 12548.73 127.25 54671.40 88888.00 2015-01-24 08:38:45.000 024 12548.75 127.22 54671.38 88888.00 2015-01-24 08:38:45.125 024 12548.73 127.22 54671.40 88888.00 2015-01-24 08:38:45.250 024 12548.75 127.20 54671.43 88888.00 2015-01-24 08:38:45.375 024 12548.83 127.20 54671.43 88888.00 2015-01-24 08:38:45.500 024 12548.88 127.25 54671.40 88888.00 2015-01-24 08:38:45.625 024 12548.83 127.22 54671.40 88888.00 2015-01-24 08:38:45.750 024 12548.77 127.20 54671.40 88888.00 2015-01-24 08:38:45.875 024 12548.80 127.20 54671.40 88888.00 2015-01-24 08:38:46.000 024 12548.88 127.22 54671.38 88888.00 2015-01-24 08:38:46.125 024 12548.85 127.22 54671.40 88888.00 2015-01-24 08:38:46.250 024 12548.85 127.17 54671.43 88888.00 2015-01-24 08:38:46.375 024 12548.88 127.20 54671.40 88888.00 2015-01-24 08:38:46.500 024 12548.83 127.22 54671.38 88888.00 2015-01-24 08:38:46.625 024 12548.80 127.22 54671.38 88888.00 2015-01-24 08:38:46.750 024 12548.77 127.25 54671.38 88888.00 2015-01-24 08:38:46.875 024 12548.80 127.22 54671.38 88888.00 2015-01-24 08:38:47.000 024 12548.83 127.20 54671.32 88888.00 2015-01-24 08:38:47.125 024 12548.75 127.20 54671.38 88888.00 2015-01-24 08:38:47.250 024 12548.70 127.17 54671.35 88888.00 2015-01-24 08:38:47.375 024 12548.73 127.20 54671.38 88888.00 2015-01-24 08:38:47.500 024 12548.73 127.20 54671.38 88888.00 2015-01-24 08:38:47.625 024 12548.73 127.20 54671.38 88888.00 2015-01-24 08:38:47.750 024 12548.70 127.20 54671.40 88888.00 2015-01-24 08:38:47.875 024 12548.65 127.20 54671.40 88888.00 2015-01-24 08:38:48.000 024 12548.67 127.20 54671.35 88888.00 2015-01-24 08:38:48.125 024 12548.75 127.22 54671.35 88888.00 2015-01-24 08:38:48.250 024 12548.73 127.20 54671.38 88888.00 2015-01-24 08:38:48.375 024 12548.70 127.20 54671.35 88888.00 2015-01-24 08:38:48.500 024 12548.70 127.22 54671.38 88888.00 2015-01-24 08:38:48.625 024 12548.77 127.20 54671.38 88888.00 2015-01-24 08:38:48.750 024 12548.80 127.20 54671.35 88888.00 2015-01-24 08:38:48.875 024 12548.75 127.22 54671.38 88888.00 2015-01-24 08:38:49.000 024 12548.75 127.20 54671.32 88888.00 2015-01-24 08:38:49.125 024 12548.80 127.17 54671.32 88888.00 2015-01-24 08:38:49.250 024 12548.75 127.22 54671.32 88888.00 2015-01-24 08:38:49.375 024 12548.75 127.25 54671.35 88888.00 2015-01-24 08:38:49.500 024 12548.73 127.22 54671.38 88888.00 2015-01-24 08:38:49.625 024 12548.75 127.22 54671.38 88888.00 2015-01-24 08:38:49.750 024 12548.75 127.20 54671.35 88888.00 2015-01-24 08:38:49.875 024 12548.77 127.20 54671.35 88888.00 2015-01-24 08:38:50.000 024 12548.77 127.20 54671.35 88888.00 2015-01-24 08:38:50.125 024 12548.73 127.20 54671.35 88888.00 2015-01-24 08:38:50.250 024 12548.70 127.20 54671.35 88888.00 2015-01-24 08:38:50.375 024 12548.77 127.20 54671.32 88888.00 2015-01-24 08:38:50.500 024 12548.80 127.20 54671.32 88888.00 2015-01-24 08:38:50.625 024 12548.75 127.20 54671.35 88888.00 2015-01-24 08:38:50.750 024 12548.70 127.20 54671.32 88888.00 2015-01-24 08:38:50.875 024 12548.73 127.20 54671.32 88888.00 2015-01-24 08:38:51.000 024 12548.80 127.20 54671.35 88888.00 2015-01-24 08:38:51.125 024 12548.83 127.20 54671.35 88888.00 2015-01-24 08:38:51.250 024 12548.80 127.15 54671.38 88888.00 2015-01-24 08:38:51.375 024 12548.83 127.17 54671.35 88888.00 2015-01-24 08:38:51.500 024 12548.83 127.17 54671.35 88888.00 2015-01-24 08:38:51.625 024 12548.83 127.17 54671.38 88888.00 2015-01-24 08:38:51.750 024 12548.85 127.17 54671.35 88888.00 2015-01-24 08:38:51.875 024 12548.80 127.15 54671.38 88888.00 2015-01-24 08:38:52.000 024 12548.77 127.15 54671.35 88888.00 2015-01-24 08:38:52.125 024 12548.83 127.15 54671.35 88888.00 2015-01-24 08:38:52.250 024 12548.90 127.15 54671.35 88888.00 2015-01-24 08:38:52.375 024 12548.95 127.17 54671.38 88888.00 2015-01-24 08:38:52.500 024 12548.90 127.17 54671.32 88888.00 2015-01-24 08:38:52.625 024 12548.85 127.17 54671.35 88888.00 2015-01-24 08:38:52.750 024 12548.80 127.17 54671.38 88888.00 2015-01-24 08:38:52.875 024 12548.83 127.17 54671.38 88888.00 2015-01-24 08:38:53.000 024 12548.80 127.20 54671.38 88888.00 2015-01-24 08:38:53.125 024 12548.77 127.17 54671.40 88888.00 2015-01-24 08:38:53.250 024 12548.67 127.15 54671.38 88888.00 2015-01-24 08:38:53.375 024 12548.75 127.17 54671.35 88888.00 2015-01-24 08:38:53.500 024 12548.83 127.17 54671.38 88888.00 2015-01-24 08:38:53.625 024 12548.83 127.20 54671.40 88888.00 2015-01-24 08:38:53.750 024 12548.85 127.20 54671.43 88888.00 2015-01-24 08:38:53.875 024 12548.80 127.20 54671.38 88888.00 2015-01-24 08:38:54.000 024 12548.75 127.17 54671.38 88888.00 2015-01-24 08:38:54.125 024 12548.77 127.17 54671.40 88888.00 2015-01-24 08:38:54.250 024 12548.77 127.15 54671.40 88888.00 2015-01-24 08:38:54.375 024 12548.73 127.15 54671.38 88888.00 2015-01-24 08:38:54.500 024 12548.80 127.17 54671.35 88888.00 2015-01-24 08:38:54.625 024 12548.83 127.17 54671.35 88888.00 2015-01-24 08:38:54.750 024 12548.83 127.17 54671.35 88888.00 2015-01-24 08:38:54.875 024 12548.80 127.17 54671.38 88888.00 2015-01-24 08:38:55.000 024 12548.77 127.15 54671.38 88888.00 2015-01-24 08:38:55.125 024 12548.77 127.17 54671.35 88888.00 2015-01-24 08:38:55.250 024 12548.77 127.15 54671.35 88888.00 2015-01-24 08:38:55.375 024 12548.83 127.17 54671.38 88888.00 2015-01-24 08:38:55.500 024 12548.83 127.17 54671.40 88888.00 2015-01-24 08:38:55.625 024 12548.77 127.17 54671.40 88888.00 2015-01-24 08:38:55.750 024 12548.75 127.20 54671.40 88888.00 2015-01-24 08:38:55.875 024 12548.75 127.17 54671.38 88888.00 2015-01-24 08:38:56.000 024 12548.75 127.15 54671.35 88888.00 2015-01-24 08:38:56.125 024 12548.73 127.15 54671.35 88888.00 2015-01-24 08:38:56.250 024 12548.70 127.15 54671.38 88888.00 2015-01-24 08:38:56.375 024 12548.75 127.15 54671.32 88888.00 2015-01-24 08:38:56.500 024 12548.83 127.17 54671.35 88888.00 2015-01-24 08:38:56.625 024 12548.80 127.17 54671.38 88888.00 2015-01-24 08:38:56.750 024 12548.77 127.17 54671.35 88888.00 2015-01-24 08:38:56.875 024 12548.77 127.15 54671.32 88888.00 2015-01-24 08:38:57.000 024 12548.77 127.15 54671.35 88888.00 2015-01-24 08:38:57.125 024 12548.80 127.12 54671.32 88888.00 2015-01-24 08:38:57.250 024 12548.80 127.17 54671.38 88888.00 2015-01-24 08:38:57.375 024 12548.80 127.17 54671.32 88888.00 2015-01-24 08:38:57.500 024 12548.80 127.17 54671.32 88888.00 2015-01-24 08:38:57.625 024 12548.80 127.17 54671.32 88888.00 2015-01-24 08:38:57.750 024 12548.77 127.15 54671.32 88888.00 2015-01-24 08:38:57.875 024 12548.77 127.15 54671.32 88888.00 2015-01-24 08:38:58.000 024 12548.83 127.17 54671.32 88888.00 2015-01-24 08:38:58.125 024 12548.77 127.17 54671.35 88888.00 2015-01-24 08:38:58.250 024 12548.75 127.17 54671.32 88888.00 2015-01-24 08:38:58.375 024 12548.73 127.12 54671.32 88888.00 2015-01-24 08:38:58.500 024 12548.75 127.15 54671.35 88888.00 2015-01-24 08:38:58.625 024 12548.75 127.15 54671.38 88888.00 2015-01-24 08:38:58.750 024 12548.80 127.20 54671.35 88888.00 2015-01-24 08:38:58.875 024 12548.85 127.17 54671.30 88888.00 2015-01-24 08:38:59.000 024 12548.73 127.15 54671.30 88888.00 2015-01-24 08:38:59.125 024 12548.65 127.15 54671.32 88888.00 2015-01-24 08:38:59.250 024 12548.70 127.17 54671.32 88888.00 2015-01-24 08:38:59.375 024 12548.77 127.20 54671.35 88888.00 2015-01-24 08:38:59.500 024 12548.73 127.15 54671.35 88888.00 2015-01-24 08:38:59.625 024 12548.70 127.15 54671.32 88888.00 2015-01-24 08:38:59.750 024 12548.70 127.12 54671.32 88888.00 2015-01-24 08:38:59.875 024 12548.75 127.17 54671.35 88888.00 2015-01-24 08:39:00.000 024 12548.75 127.17 54671.35 88888.00 2015-01-24 08:39:00.125 024 12548.73 127.20 54671.38 88888.00 2015-01-24 08:39:00.250 024 12548.67 127.17 54671.32 88888.00 2015-01-24 08:39:00.375 024 12548.67 127.17 54671.32 88888.00 2015-01-24 08:39:00.500 024 12548.75 127.17 54671.32 88888.00 2015-01-24 08:39:00.625 024 12548.80 127.17 54671.35 88888.00 2015-01-24 08:39:00.750 024 12548.80 127.17 54671.32 88888.00 2015-01-24 08:39:00.875 024 12548.77 127.20 54671.38 88888.00 2015-01-24 08:39:01.000 024 12548.70 127.20 54671.35 88888.00 2015-01-24 08:39:01.125 024 12548.65 127.17 54671.32 88888.00 2015-01-24 08:39:01.250 024 12548.65 127.17 54671.38 88888.00 2015-01-24 08:39:01.375 024 12548.73 127.20 54671.38 88888.00 2015-01-24 08:39:01.500 024 12548.80 127.17 54671.38 88888.00 2015-01-24 08:39:01.625 024 12548.80 127.17 54671.38 88888.00 2015-01-24 08:39:01.750 024 12548.77 127.20 54671.35 88888.00 2015-01-24 08:39:01.875 024 12548.77 127.20 54671.38 88888.00 2015-01-24 08:39:02.000 024 12548.80 127.20 54671.38 88888.00 2015-01-24 08:39:02.125 024 12548.77 127.17 54671.40 88888.00 2015-01-24 08:39:02.250 024 12548.75 127.17 54671.40 88888.00 2015-01-24 08:39:02.375 024 12548.73 127.22 54671.40 88888.00 2015-01-24 08:39:02.500 024 12548.65 127.20 54671.38 88888.00 2015-01-24 08:39:02.625 024 12548.58 127.17 54671.38 88888.00 2015-01-24 08:39:02.750 024 12548.58 127.20 54671.38 88888.00 2015-01-24 08:39:02.875 024 12548.67 127.22 54671.40 88888.00 2015-01-24 08:39:03.000 024 12548.77 127.22 54671.38 88888.00 2015-01-24 08:39:03.125 024 12548.80 127.22 54671.38 88888.00 2015-01-24 08:39:03.250 024 12548.73 127.20 54671.38 88888.00 2015-01-24 08:39:03.375 024 12548.75 127.22 54671.38 88888.00 2015-01-24 08:39:03.500 024 12548.80 127.20 54671.35 88888.00 2015-01-24 08:39:03.625 024 12548.77 127.20 54671.35 88888.00 2015-01-24 08:39:03.750 024 12548.75 127.22 54671.35 88888.00 2015-01-24 08:39:03.875 024 12548.75 127.20 54671.38 88888.00 2015-01-24 08:39:04.000 024 12548.77 127.20 54671.35 88888.00 2015-01-24 08:39:04.125 024 12548.77 127.20 54671.38 88888.00 2015-01-24 08:39:04.250 024 12548.80 127.22 54671.40 88888.00 2015-01-24 08:39:04.375 024 12548.85 127.22 54671.38 88888.00 2015-01-24 08:39:04.500 024 12548.85 127.22 54671.38 88888.00 2015-01-24 08:39:04.625 024 12548.85 127.22 54671.38 88888.00 2015-01-24 08:39:04.750 024 12548.83 127.22 54671.40 88888.00 2015-01-24 08:39:04.875 024 12548.73 127.20 54671.38 88888.00 2015-01-24 08:39:05.000 024 12548.67 127.20 54671.38 88888.00 2015-01-24 08:39:05.125 024 12548.62 127.17 54671.38 88888.00 2015-01-24 08:39:05.250 024 12548.62 127.20 54671.35 88888.00 2015-01-24 08:39:05.375 024 12548.62 127.22 54671.38 88888.00 2015-01-24 08:39:05.500 024 12548.67 127.20 54671.35 88888.00 2015-01-24 08:39:05.625 024 12548.67 127.20 54671.35 88888.00 2015-01-24 08:39:05.750 024 12548.60 127.22 54671.38 88888.00 2015-01-24 08:39:05.875 024 12548.65 127.25 54671.38 88888.00 2015-01-24 08:39:06.000 024 12548.67 127.25 54671.38 88888.00 2015-01-24 08:39:06.125 024 12548.65 127.22 54671.38 88888.00 2015-01-24 08:39:06.250 024 12548.58 127.22 54671.32 88888.00 2015-01-24 08:39:06.375 024 12548.62 127.25 54671.35 88888.00 2015-01-24 08:39:06.500 024 12548.67 127.22 54671.32 88888.00 2015-01-24 08:39:06.625 024 12548.73 127.20 54671.35 88888.00 2015-01-24 08:39:06.750 024 12548.73 127.20 54671.35 88888.00 2015-01-24 08:39:06.875 024 12548.67 127.20 54671.35 88888.00 2015-01-24 08:39:07.000 024 12548.62 127.17 54671.32 88888.00 2015-01-24 08:39:07.125 024 12548.65 127.20 54671.35 88888.00 2015-01-24 08:39:07.250 024 12548.70 127.20 54671.35 88888.00 2015-01-24 08:39:07.375 024 12548.75 127.22 54671.35 88888.00 2015-01-24 08:39:07.500 024 12548.77 127.20 54671.32 88888.00 2015-01-24 08:39:07.625 024 12548.80 127.20 54671.32 88888.00 2015-01-24 08:39:07.750 024 12548.73 127.22 54671.32 88888.00 2015-01-24 08:39:07.875 024 12548.70 127.22 54671.32 88888.00 2015-01-24 08:39:08.000 024 12548.70 127.22 54671.35 88888.00 2015-01-24 08:39:08.125 024 12548.73 127.25 54671.35 88888.00 2015-01-24 08:39:08.250 024 12548.65 127.20 54671.30 88888.00 2015-01-24 08:39:08.375 024 12548.55 127.20 54671.30 88888.00 2015-01-24 08:39:08.500 024 12548.62 127.20 54671.32 88888.00 2015-01-24 08:39:08.625 024 12548.75 127.22 54671.35 88888.00 2015-01-24 08:39:08.750 024 12548.80 127.20 54671.35 88888.00 2015-01-24 08:39:08.875 024 12548.73 127.20 54671.32 88888.00 2015-01-24 08:39:09.000 024 12548.70 127.22 54671.35 88888.00 2015-01-24 08:39:09.125 024 12548.75 127.22 54671.35 88888.00 2015-01-24 08:39:09.250 024 12548.73 127.22 54671.35 88888.00 2015-01-24 08:39:09.375 024 12548.70 127.22 54671.32 88888.00 2015-01-24 08:39:09.500 024 12548.70 127.22 54671.35 88888.00 2015-01-24 08:39:09.625 024 12548.73 127.20 54671.35 88888.00 2015-01-24 08:39:09.750 024 12548.70 127.20 54671.35 88888.00 2015-01-24 08:39:09.875 024 12548.75 127.20 54671.35 88888.00 2015-01-24 08:39:10.000 024 12548.75 127.20 54671.35 88888.00 2015-01-24 08:39:10.125 024 12548.70 127.20 54671.38 88888.00 2015-01-24 08:39:10.250 024 12548.62 127.22 54671.32 88888.00 2015-01-24 08:39:10.375 024 12548.67 127.25 54671.35 88888.00 2015-01-24 08:39:10.500 024 12548.67 127.25 54671.38 88888.00 2015-01-24 08:39:10.625 024 12548.67 127.22 54671.32 88888.00 2015-01-24 08:39:10.750 024 12548.70 127.22 54671.32 88888.00 2015-01-24 08:39:10.875 024 12548.67 127.20 54671.32 88888.00 2015-01-24 08:39:11.000 024 12548.70 127.22 54671.32 88888.00 2015-01-24 08:39:11.125 024 12548.75 127.20 54671.30 88888.00 2015-01-24 08:39:11.250 024 12548.67 127.17 54671.32 88888.00 2015-01-24 08:39:11.375 024 12548.60 127.17 54671.32 88888.00 2015-01-24 08:39:11.500 024 12548.58 127.22 54671.30 88888.00 2015-01-24 08:39:11.625 024 12548.55 127.22 54671.30 88888.00 2015-01-24 08:39:11.750 024 12548.58 127.22 54671.32 88888.00 2015-01-24 08:39:11.875 024 12548.62 127.22 54671.35 88888.00 2015-01-24 08:39:12.000 024 12548.67 127.22 54671.32 88888.00 2015-01-24 08:39:12.125 024 12548.60 127.22 54671.32 88888.00 2015-01-24 08:39:12.250 024 12548.58 127.22 54671.32 88888.00 2015-01-24 08:39:12.375 024 12548.62 127.20 54671.32 88888.00 2015-01-24 08:39:12.500 024 12548.65 127.22 54671.35 88888.00 2015-01-24 08:39:12.625 024 12548.65 127.20 54671.32 88888.00 2015-01-24 08:39:12.750 024 12548.60 127.20 54671.32 88888.00 2015-01-24 08:39:12.875 024 12548.62 127.22 54671.32 88888.00 2015-01-24 08:39:13.000 024 12548.65 127.20 54671.32 88888.00 2015-01-24 08:39:13.125 024 12548.65 127.22 54671.32 88888.00 2015-01-24 08:39:13.250 024 12548.65 127.20 54671.32 88888.00 2015-01-24 08:39:13.375 024 12548.67 127.20 54671.32 88888.00 2015-01-24 08:39:13.500 024 12548.62 127.20 54671.32 88888.00 2015-01-24 08:39:13.625 024 12548.60 127.20 54671.32 88888.00 2015-01-24 08:39:13.750 024 12548.55 127.20 54671.30 88888.00 2015-01-24 08:39:13.875 024 12548.55 127.22 54671.35 88888.00 2015-01-24 08:39:14.000 024 12548.65 127.22 54671.32 88888.00 2015-01-24 08:39:14.125 024 12548.70 127.22 54671.32 88888.00 2015-01-24 08:39:14.250 024 12548.65 127.22 54671.32 88888.00 2015-01-24 08:39:14.375 024 12548.67 127.25 54671.32 88888.00 2015-01-24 08:39:14.500 024 12548.65 127.22 54671.32 88888.00 2015-01-24 08:39:14.625 024 12548.67 127.20 54671.32 88888.00 2015-01-24 08:39:14.750 024 12548.70 127.20 54671.30 88888.00 2015-01-24 08:39:14.875 024 12548.80 127.22 54671.30 88888.00 2015-01-24 08:39:15.000 024 12548.85 127.22 54671.32 88888.00 2015-01-24 08:39:15.125 024 12548.85 127.20 54671.30 88888.00 2015-01-24 08:39:15.250 024 12548.77 127.20 54671.28 88888.00 2015-01-24 08:39:15.375 024 12548.77 127.22 54671.32 88888.00 2015-01-24 08:39:15.500 024 12548.77 127.25 54671.32 88888.00 2015-01-24 08:39:15.625 024 12548.75 127.22 54671.32 88888.00 2015-01-24 08:39:15.750 024 12548.75 127.25 54671.32 88888.00 2015-01-24 08:39:15.875 024 12548.73 127.22 54671.32 88888.00 2015-01-24 08:39:16.000 024 12548.70 127.20 54671.32 88888.00 2015-01-24 08:39:16.125 024 12548.65 127.20 54671.30 88888.00 2015-01-24 08:39:16.250 024 12548.58 127.17 54671.28 88888.00 2015-01-24 08:39:16.375 024 12548.70 127.20 54671.30 88888.00 2015-01-24 08:39:16.500 024 12548.73 127.17 54671.30 88888.00 2015-01-24 08:39:16.625 024 12548.70 127.20 54671.30 88888.00 2015-01-24 08:39:16.750 024 12548.67 127.22 54671.32 88888.00 2015-01-24 08:39:16.875 024 12548.65 127.22 54671.32 88888.00 2015-01-24 08:39:17.000 024 12548.67 127.22 54671.30 88888.00 2015-01-24 08:39:17.125 024 12548.67 127.22 54671.32 88888.00 2015-01-24 08:39:17.250 024 12548.65 127.20 54671.32 88888.00 2015-01-24 08:39:17.375 024 12548.73 127.22 54671.32 88888.00 2015-01-24 08:39:17.500 024 12548.70 127.25 54671.32 88888.00 2015-01-24 08:39:17.625 024 12548.67 127.25 54671.30 88888.00 2015-01-24 08:39:17.750 024 12548.67 127.28 54671.32 88888.00 2015-01-24 08:39:17.875 024 12548.70 127.28 54671.35 88888.00 2015-01-24 08:39:18.000 024 12548.65 127.22 54671.30 88888.00 2015-01-24 08:39:18.125 024 12548.55 127.22 54671.28 88888.00 2015-01-24 08:39:18.250 024 12548.55 127.25 54671.30 88888.00 2015-01-24 08:39:18.375 024 12548.60 127.25 54671.32 88888.00 2015-01-24 08:39:18.500 024 12548.60 127.25 54671.32 88888.00 2015-01-24 08:39:18.625 024 12548.58 127.20 54671.30 88888.00 2015-01-24 08:39:18.750 024 12548.60 127.20 54671.30 88888.00 2015-01-24 08:39:18.875 024 12548.67 127.22 54671.30 88888.00 2015-01-24 08:39:19.000 024 12548.65 127.22 54671.30 88888.00 2015-01-24 08:39:19.125 024 12548.65 127.25 54671.30 88888.00 2015-01-24 08:39:19.250 024 12548.65 127.25 54671.30 88888.00 2015-01-24 08:39:19.375 024 12548.62 127.22 54671.28 88888.00 2015-01-24 08:39:19.500 024 12548.60 127.20 54671.28 88888.00 2015-01-24 08:39:19.625 024 12548.67 127.22 54671.30 88888.00 2015-01-24 08:39:19.750 024 12548.70 127.22 54671.32 88888.00 2015-01-24 08:39:19.875 024 12548.67 127.25 54671.32 88888.00 2015-01-24 08:39:20.000 024 12548.67 127.25 54671.28 88888.00 2015-01-24 08:39:20.125 024 12548.73 127.25 54671.30 88888.00 2015-01-24 08:39:20.250 024 12548.75 127.22 54671.28 88888.00 2015-01-24 08:39:20.375 024 12548.77 127.25 54671.28 88888.00 2015-01-24 08:39:20.500 024 12548.73 127.25 54671.30 88888.00 2015-01-24 08:39:20.625 024 12548.62 127.25 54671.30 88888.00 2015-01-24 08:39:20.750 024 12548.60 127.22 54671.30 88888.00 2015-01-24 08:39:20.875 024 12548.65 127.25 54671.28 88888.00 2015-01-24 08:39:21.000 024 12548.62 127.25 54671.28 88888.00 2015-01-24 08:39:21.125 024 12548.55 127.28 54671.28 88888.00 2015-01-24 08:39:21.250 024 12548.55 127.25 54671.28 88888.00 2015-01-24 08:39:21.375 024 12548.60 127.25 54671.25 88888.00 2015-01-24 08:39:21.500 024 12548.58 127.28 54671.28 88888.00 2015-01-24 08:39:21.625 024 12548.58 127.28 54671.30 88888.00 2015-01-24 08:39:21.750 024 12548.52 127.28 54671.28 88888.00 2015-01-24 08:39:21.875 024 12548.58 127.25 54671.30 88888.00 2015-01-24 08:39:22.000 024 12548.58 127.30 54671.28 88888.00 2015-01-24 08:39:22.125 024 12548.62 127.28 54671.28 88888.00 2015-01-24 08:39:22.250 024 12548.55 127.28 54671.28 88888.00 2015-01-24 08:39:22.375 024 12548.55 127.28 54671.30 88888.00 2015-01-24 08:39:22.500 024 12548.60 127.30 54671.30 88888.00 2015-01-24 08:39:22.625 024 12548.60 127.28 54671.28 88888.00 2015-01-24 08:39:22.750 024 12548.62 127.30 54671.28 88888.00 2015-01-24 08:39:22.875 024 12548.65 127.30 54671.30 88888.00 2015-01-24 08:39:23.000 024 12548.65 127.30 54671.28 88888.00 2015-01-24 08:39:23.125 024 12548.65 127.30 54671.30 88888.00 2015-01-24 08:39:23.250 024 12548.60 127.28 54671.28 88888.00 2015-01-24 08:39:23.375 024 12548.58 127.28 54671.28 88888.00 2015-01-24 08:39:23.500 024 12548.52 127.30 54671.28 88888.00 2015-01-24 08:39:23.625 024 12548.52 127.30 54671.28 88888.00 2015-01-24 08:39:23.750 024 12548.62 127.33 54671.28 88888.00 2015-01-24 08:39:23.875 024 12548.65 127.33 54671.30 88888.00 2015-01-24 08:39:24.000 024 12548.60 127.33 54671.28 88888.00 2015-01-24 08:39:24.125 024 12548.55 127.30 54671.30 88888.00 2015-01-24 08:39:24.250 024 12548.58 127.28 54671.28 88888.00 2015-01-24 08:39:24.375 024 12548.67 127.33 54671.30 88888.00 2015-01-24 08:39:24.500 024 12548.65 127.33 54671.28 88888.00 2015-01-24 08:39:24.625 024 12548.60 127.33 54671.28 88888.00 2015-01-24 08:39:24.750 024 12548.55 127.30 54671.28 88888.00 2015-01-24 08:39:24.875 024 12548.60 127.30 54671.30 88888.00 2015-01-24 08:39:25.000 024 12548.62 127.30 54671.30 88888.00 2015-01-24 08:39:25.125 024 12548.62 127.30 54671.30 88888.00 2015-01-24 08:39:25.250 024 12548.67 127.35 54671.30 88888.00 2015-01-24 08:39:25.375 024 12548.77 127.35 54671.30 88888.00 2015-01-24 08:39:25.500 024 12548.73 127.33 54671.30 88888.00 2015-01-24 08:39:25.625 024 12548.73 127.30 54671.30 88888.00 2015-01-24 08:39:25.750 024 12548.75 127.30 54671.30 88888.00 2015-01-24 08:39:25.875 024 12548.75 127.33 54671.28 88888.00 2015-01-24 08:39:26.000 024 12548.67 127.33 54671.28 88888.00 2015-01-24 08:39:26.125 024 12548.58 127.30 54671.30 88888.00 2015-01-24 08:39:26.250 024 12548.50 127.33 54671.30 88888.00 2015-01-24 08:39:26.375 024 12548.60 127.35 54671.30 88888.00 2015-01-24 08:39:26.500 024 12548.62 127.35 54671.28 88888.00 2015-01-24 08:39:26.625 024 12548.65 127.35 54671.32 88888.00 2015-01-24 08:39:26.750 024 12548.67 127.30 54671.30 88888.00 2015-01-24 08:39:26.875 024 12548.67 127.33 54671.30 88888.00 2015-01-24 08:39:27.000 024 12548.60 127.33 54671.25 88888.00 2015-01-24 08:39:27.125 024 12548.62 127.33 54671.28 88888.00 2015-01-24 08:39:27.250 024 12548.62 127.33 54671.28 88888.00 2015-01-24 08:39:27.375 024 12548.65 127.33 54671.30 88888.00 2015-01-24 08:39:27.500 024 12548.60 127.33 54671.30 88888.00 2015-01-24 08:39:27.625 024 12548.62 127.33 54671.28 88888.00 2015-01-24 08:39:27.750 024 12548.58 127.35 54671.30 88888.00 2015-01-24 08:39:27.875 024 12548.62 127.35 54671.30 88888.00 2015-01-24 08:39:28.000 024 12548.67 127.33 54671.30 88888.00 2015-01-24 08:39:28.125 024 12548.73 127.35 54671.30 88888.00 2015-01-24 08:39:28.250 024 12548.67 127.38 54671.30 88888.00 2015-01-24 08:39:28.375 024 12548.67 127.35 54671.30 88888.00 2015-01-24 08:39:28.500 024 12548.65 127.38 54671.32 88888.00 2015-01-24 08:39:28.625 024 12548.62 127.38 54671.32 88888.00 2015-01-24 08:39:28.750 024 12548.55 127.35 54671.30 88888.00 2015-01-24 08:39:28.875 024 12548.55 127.35 54671.30 88888.00 2015-01-24 08:39:29.000 024 12548.60 127.35 54671.30 88888.00 2015-01-24 08:39:29.125 024 12548.62 127.35 54671.30 88888.00 2015-01-24 08:39:29.250 024 12548.55 127.35 54671.30 88888.00 2015-01-24 08:39:29.375 024 12548.55 127.38 54671.28 88888.00 2015-01-24 08:39:29.500 024 12548.65 127.40 54671.30 88888.00 2015-01-24 08:39:29.625 024 12548.70 127.38 54671.30 88888.00 2015-01-24 08:39:29.750 024 12548.73 127.38 54671.28 88888.00 2015-01-24 08:39:29.875 024 12548.70 127.38 54671.28 88888.00 2015-01-24 08:39:30.000 024 12548.67 127.38 54671.30 88888.00 2015-01-24 08:39:30.125 024 12548.73 127.40 54671.32 88888.00 2015-01-24 08:39:30.250 024 12548.70 127.35 54671.32 88888.00 2015-01-24 08:39:30.375 024 12548.70 127.35 54671.28 88888.00 2015-01-24 08:39:30.500 024 12548.67 127.33 54671.28 88888.00 2015-01-24 08:39:30.625 024 12548.75 127.38 54671.28 88888.00 2015-01-24 08:39:30.750 024 12548.75 127.40 54671.30 88888.00 2015-01-24 08:39:30.875 024 12548.75 127.40 54671.28 88888.00 2015-01-24 08:39:31.000 024 12548.70 127.38 54671.28 88888.00 2015-01-24 08:39:31.125 024 12548.67 127.40 54671.30 88888.00 2015-01-24 08:39:31.250 024 12548.65 127.42 54671.30 88888.00 2015-01-24 08:39:31.375 024 12548.73 127.45 54671.32 88888.00 2015-01-24 08:39:31.500 024 12548.75 127.42 54671.30 88888.00 2015-01-24 08:39:31.625 024 12548.67 127.40 54671.30 88888.00 2015-01-24 08:39:31.750 024 12548.58 127.38 54671.30 88888.00 2015-01-24 08:39:31.875 024 12548.58 127.40 54671.30 88888.00 2015-01-24 08:39:32.000 024 12548.60 127.42 54671.30 88888.00 2015-01-24 08:39:32.125 024 12548.58 127.45 54671.30 88888.00 2015-01-24 08:39:32.250 024 12548.52 127.40 54671.25 88888.00 2015-01-24 08:39:32.375 024 12548.60 127.40 54671.25 88888.00 2015-01-24 08:39:32.500 024 12548.62 127.42 54671.25 88888.00 2015-01-24 08:39:32.625 024 12548.55 127.42 54671.25 88888.00 2015-01-24 08:39:32.750 024 12548.58 127.42 54671.25 88888.00 2015-01-24 08:39:32.875 024 12548.60 127.42 54671.25 88888.00 2015-01-24 08:39:33.000 024 12548.62 127.38 54671.25 88888.00 2015-01-24 08:39:33.125 024 12548.60 127.38 54671.25 88888.00 2015-01-24 08:39:33.250 024 12548.60 127.38 54671.25 88888.00 2015-01-24 08:39:33.375 024 12548.67 127.38 54671.25 88888.00 2015-01-24 08:39:33.500 024 12548.65 127.38 54671.22 88888.00 2015-01-24 08:39:33.625 024 12548.73 127.40 54671.25 88888.00 2015-01-24 08:39:33.750 024 12548.73 127.40 54671.25 88888.00 2015-01-24 08:39:33.875 024 12548.65 127.40 54671.25 88888.00 2015-01-24 08:39:34.000 024 12548.60 127.40 54671.22 88888.00 2015-01-24 08:39:34.125 024 12548.62 127.40 54671.25 88888.00 2015-01-24 08:39:34.250 024 12548.62 127.35 54671.22 88888.00 2015-01-24 08:39:34.375 024 12548.65 127.40 54671.22 88888.00 2015-01-24 08:39:34.500 024 12548.65 127.42 54671.25 88888.00 2015-01-24 08:39:34.625 024 12548.65 127.42 54671.25 88888.00 2015-01-24 08:39:34.750 024 12548.70 127.38 54671.25 88888.00 2015-01-24 08:39:34.875 024 12548.73 127.40 54671.22 88888.00 2015-01-24 08:39:35.000 024 12548.75 127.40 54671.22 88888.00 2015-01-24 08:39:35.125 024 12548.73 127.38 54671.25 88888.00 2015-01-24 08:39:35.250 024 12548.67 127.38 54671.25 88888.00 2015-01-24 08:39:35.375 024 12548.70 127.40 54671.22 88888.00 2015-01-24 08:39:35.500 024 12548.67 127.42 54671.25 88888.00 2015-01-24 08:39:35.625 024 12548.65 127.40 54671.22 88888.00 2015-01-24 08:39:35.750 024 12548.60 127.42 54671.22 88888.00 2015-01-24 08:39:35.875 024 12548.52 127.42 54671.25 88888.00 2015-01-24 08:39:36.000 024 12548.65 127.45 54671.25 88888.00 2015-01-24 08:39:36.125 024 12548.77 127.45 54671.28 88888.00 2015-01-24 08:39:36.250 024 12548.73 127.40 54671.25 88888.00 2015-01-24 08:39:36.375 024 12548.67 127.40 54671.28 88888.00 2015-01-24 08:39:36.500 024 12548.60 127.40 54671.25 88888.00 2015-01-24 08:39:36.625 024 12548.67 127.42 54671.25 88888.00 2015-01-24 08:39:36.750 024 12548.65 127.42 54671.28 88888.00 2015-01-24 08:39:36.875 024 12548.73 127.42 54671.25 88888.00 2015-01-24 08:39:37.000 024 12548.73 127.40 54671.25 88888.00 2015-01-24 08:39:37.125 024 12548.75 127.38 54671.25 88888.00 2015-01-24 08:39:37.250 024 12548.70 127.40 54671.25 88888.00 2015-01-24 08:39:37.375 024 12548.70 127.40 54671.25 88888.00 2015-01-24 08:39:37.500 024 12548.73 127.40 54671.25 88888.00 2015-01-24 08:39:37.625 024 12548.73 127.40 54671.25 88888.00 2015-01-24 08:39:37.750 024 12548.67 127.38 54671.22 88888.00 2015-01-24 08:39:37.875 024 12548.67 127.38 54671.25 88888.00 2015-01-24 08:39:38.000 024 12548.62 127.40 54671.25 88888.00 2015-01-24 08:39:38.125 024 12548.65 127.42 54671.28 88888.00 2015-01-24 08:39:38.250 024 12548.67 127.40 54671.25 88888.00 2015-01-24 08:39:38.375 024 12548.70 127.40 54671.25 88888.00 2015-01-24 08:39:38.500 024 12548.75 127.38 54671.28 88888.00 2015-01-24 08:39:38.625 024 12548.75 127.38 54671.22 88888.00 2015-01-24 08:39:38.750 024 12548.75 127.40 54671.22 88888.00 2015-01-24 08:39:38.875 024 12548.73 127.40 54671.25 88888.00 2015-01-24 08:39:39.000 024 12548.73 127.40 54671.25 88888.00 2015-01-24 08:39:39.125 024 12548.65 127.42 54671.25 88888.00 2015-01-24 08:39:39.250 024 12548.62 127.38 54671.25 88888.00 2015-01-24 08:39:39.375 024 12548.67 127.38 54671.22 88888.00 2015-01-24 08:39:39.500 024 12548.73 127.42 54671.25 88888.00 2015-01-24 08:39:39.625 024 12548.80 127.47 54671.28 88888.00 2015-01-24 08:39:39.750 024 12548.85 127.47 54671.25 88888.00 2015-01-24 08:39:39.875 024 12548.80 127.42 54671.22 88888.00 2015-01-24 08:39:40.000 024 12548.77 127.42 54671.22 88888.00 2015-01-24 08:39:40.125 024 12548.65 127.42 54671.25 88888.00 2015-01-24 08:39:40.250 024 12548.58 127.45 54671.25 88888.00 2015-01-24 08:39:40.375 024 12548.65 127.47 54671.22 88888.00 2015-01-24 08:39:40.500 024 12548.67 127.45 54671.25 88888.00 2015-01-24 08:39:40.625 024 12548.67 127.42 54671.25 88888.00 2015-01-24 08:39:40.750 024 12548.70 127.42 54671.22 88888.00 2015-01-24 08:39:40.875 024 12548.80 127.42 54671.22 88888.00 2015-01-24 08:39:41.000 024 12548.88 127.42 54671.25 88888.00 2015-01-24 08:39:41.125 024 12548.88 127.42 54671.28 88888.00 2015-01-24 08:39:41.250 024 12548.83 127.45 54671.28 88888.00 2015-01-24 08:39:41.375 024 12548.77 127.45 54671.25 88888.00 2015-01-24 08:39:41.500 024 12548.73 127.42 54671.25 88888.00 2015-01-24 08:39:41.625 024 12548.73 127.45 54671.25 88888.00 2015-01-24 08:39:41.750 024 12548.75 127.47 54671.25 88888.00 2015-01-24 08:39:41.875 024 12548.73 127.47 54671.22 88888.00 2015-01-24 08:39:42.000 024 12548.70 127.42 54671.22 88888.00 2015-01-24 08:39:42.125 024 12548.70 127.45 54671.22 88888.00 2015-01-24 08:39:42.250 024 12548.58 127.40 54671.20 88888.00 2015-01-24 08:39:42.375 024 12548.67 127.47 54671.22 88888.00 2015-01-24 08:39:42.500 024 12548.75 127.50 54671.22 88888.00 2015-01-24 08:39:42.625 024 12548.70 127.47 54671.25 88888.00 2015-01-24 08:39:42.750 024 12548.67 127.45 54671.22 88888.00 2015-01-24 08:39:42.875 024 12548.65 127.42 54671.20 88888.00 2015-01-24 08:39:43.000 024 12548.70 127.42 54671.20 88888.00 2015-01-24 08:39:43.125 024 12548.77 127.50 54671.22 88888.00 2015-01-24 08:39:43.250 024 12548.73 127.45 54671.22 88888.00 2015-01-24 08:39:43.375 024 12548.70 127.42 54671.22 88888.00 2015-01-24 08:39:43.500 024 12548.62 127.45 54671.22 88888.00 2015-01-24 08:39:43.625 024 12548.58 127.47 54671.25 88888.00 2015-01-24 08:39:43.750 024 12548.60 127.47 54671.28 88888.00 2015-01-24 08:39:43.875 024 12548.62 127.47 54671.25 88888.00 2015-01-24 08:39:44.000 024 12548.73 127.42 54671.25 88888.00 2015-01-24 08:39:44.125 024 12548.77 127.42 54671.22 88888.00 2015-01-24 08:39:44.250 024 12548.73 127.47 54671.22 88888.00 2015-01-24 08:39:44.375 024 12548.75 127.50 54671.22 88888.00 2015-01-24 08:39:44.500 024 12548.73 127.50 54671.25 88888.00 2015-01-24 08:39:44.625 024 12548.73 127.50 54671.25 88888.00 2015-01-24 08:39:44.750 024 12548.65 127.50 54671.22 88888.00 2015-01-24 08:39:44.875 024 12548.58 127.47 54671.20 88888.00 2015-01-24 08:39:45.000 024 12548.55 127.45 54671.20 88888.00 2015-01-24 08:39:45.125 024 12548.58 127.47 54671.25 88888.00 2015-01-24 08:39:45.250 024 12548.60 127.50 54671.25 88888.00 2015-01-24 08:39:45.375 024 12548.65 127.50 54671.22 88888.00 2015-01-24 08:39:45.500 024 12548.60 127.47 54671.25 88888.00 2015-01-24 08:39:45.625 024 12548.52 127.47 54671.22 88888.00 2015-01-24 08:39:45.750 024 12548.55 127.45 54671.22 88888.00 2015-01-24 08:39:45.875 024 12548.55 127.47 54671.22 88888.00 2015-01-24 08:39:46.000 024 12548.60 127.45 54671.22 88888.00 2015-01-24 08:39:46.125 024 12548.62 127.42 54671.22 88888.00 2015-01-24 08:39:46.250 024 12548.62 127.42 54671.22 88888.00 2015-01-24 08:39:46.375 024 12548.60 127.45 54671.20 88888.00 2015-01-24 08:39:46.500 024 12548.62 127.47 54671.20 88888.00 2015-01-24 08:39:46.625 024 12548.65 127.47 54671.22 88888.00 2015-01-24 08:39:46.750 024 12548.73 127.50 54671.22 88888.00 2015-01-24 08:39:46.875 024 12548.73 127.53 54671.22 88888.00 2015-01-24 08:39:47.000 024 12548.73 127.55 54671.20 88888.00 2015-01-24 08:39:47.125 024 12548.67 127.55 54671.20 88888.00 2015-01-24 08:39:47.250 024 12548.58 127.50 54671.22 88888.00 2015-01-24 08:39:47.375 024 12548.62 127.47 54671.22 88888.00 2015-01-24 08:39:47.500 024 12548.62 127.50 54671.22 88888.00 2015-01-24 08:39:47.625 024 12548.65 127.50 54671.22 88888.00 2015-01-24 08:39:47.750 024 12548.67 127.53 54671.22 88888.00 2015-01-24 08:39:47.875 024 12548.73 127.53 54671.22 88888.00 2015-01-24 08:39:48.000 024 12548.73 127.50 54671.25 88888.00 2015-01-24 08:39:48.125 024 12548.62 127.53 54671.25 88888.00 2015-01-24 08:39:48.250 024 12548.65 127.53 54671.25 88888.00 2015-01-24 08:39:48.375 024 12548.75 127.55 54671.28 88888.00 2015-01-24 08:39:48.500 024 12548.70 127.55 54671.25 88888.00 2015-01-24 08:39:48.625 024 12548.55 127.55 54671.25 88888.00 2015-01-24 08:39:48.750 024 12548.50 127.58 54671.28 88888.00 2015-01-24 08:39:48.875 024 12548.58 127.58 54671.25 88888.00 2015-01-24 08:39:49.000 024 12548.55 127.55 54671.22 88888.00 2015-01-24 08:39:49.125 024 12548.50 127.55 54671.25 88888.00 2015-01-24 08:39:49.250 024 12548.48 127.58 54671.28 88888.00 2015-01-24 08:39:49.375 024 12548.55 127.58 54671.28 88888.00 2015-01-24 08:39:49.500 024 12548.58 127.58 54671.28 88888.00 2015-01-24 08:39:49.625 024 12548.58 127.55 54671.28 88888.00 2015-01-24 08:39:49.750 024 12548.62 127.58 54671.25 88888.00 2015-01-24 08:39:49.875 024 12548.67 127.55 54671.22 88888.00 2015-01-24 08:39:50.000 024 12548.70 127.50 54671.25 88888.00 2015-01-24 08:39:50.125 024 12548.70 127.53 54671.22 88888.00 2015-01-24 08:39:50.250 024 12548.62 127.55 54671.25 88888.00 2015-01-24 08:39:50.375 024 12548.60 127.58 54671.28 88888.00 2015-01-24 08:39:50.500 024 12548.58 127.55 54671.28 88888.00 2015-01-24 08:39:50.625 024 12548.60 127.58 54671.25 88888.00 2015-01-24 08:39:50.750 024 12548.58 127.60 54671.25 88888.00 2015-01-24 08:39:50.875 024 12548.55 127.58 54671.25 88888.00 2015-01-24 08:39:51.000 024 12548.55 127.60 54671.25 88888.00 2015-01-24 08:39:51.125 024 12548.60 127.58 54671.25 88888.00 2015-01-24 08:39:51.250 024 12548.58 127.58 54671.25 88888.00 2015-01-24 08:39:51.375 024 12548.62 127.58 54671.25 88888.00 2015-01-24 08:39:51.500 024 12548.67 127.58 54671.25 88888.00 2015-01-24 08:39:51.625 024 12548.67 127.55 54671.22 88888.00 2015-01-24 08:39:51.750 024 12548.62 127.55 54671.22 88888.00 2015-01-24 08:39:51.875 024 12548.62 127.58 54671.22 88888.00 2015-01-24 08:39:52.000 024 12548.67 127.60 54671.25 88888.00 2015-01-24 08:39:52.125 024 12548.60 127.58 54671.22 88888.00 2015-01-24 08:39:52.250 024 12548.55 127.60 54671.25 88888.00 2015-01-24 08:39:52.375 024 12548.60 127.62 54671.28 88888.00 2015-01-24 08:39:52.500 024 12548.58 127.62 54671.28 88888.00 2015-01-24 08:39:52.625 024 12548.55 127.60 54671.28 88888.00 2015-01-24 08:39:52.750 024 12548.58 127.60 54671.25 88888.00 2015-01-24 08:39:52.875 024 12548.58 127.60 54671.25 88888.00 2015-01-24 08:39:53.000 024 12548.50 127.62 54671.22 88888.00 2015-01-24 08:39:53.125 024 12548.48 127.60 54671.22 88888.00 2015-01-24 08:39:53.250 024 12548.55 127.62 54671.28 88888.00 2015-01-24 08:39:53.375 024 12548.65 127.62 54671.28 88888.00 2015-01-24 08:39:53.500 024 12548.65 127.60 54671.28 88888.00 2015-01-24 08:39:53.625 024 12548.65 127.58 54671.25 88888.00 2015-01-24 08:39:53.750 024 12548.60 127.60 54671.22 88888.00 2015-01-24 08:39:53.875 024 12548.58 127.62 54671.25 88888.00 2015-01-24 08:39:54.000 024 12548.60 127.62 54671.25 88888.00 2015-01-24 08:39:54.125 024 12548.55 127.62 54671.25 88888.00 2015-01-24 08:39:54.250 024 12548.52 127.60 54671.25 88888.00 2015-01-24 08:39:54.375 024 12548.60 127.62 54671.22 88888.00 2015-01-24 08:39:54.500 024 12548.62 127.65 54671.28 88888.00 2015-01-24 08:39:54.625 024 12548.58 127.62 54671.30 88888.00 2015-01-24 08:39:54.750 024 12548.55 127.62 54671.28 88888.00 2015-01-24 08:39:54.875 024 12548.62 127.62 54671.28 88888.00 2015-01-24 08:39:55.000 024 12548.62 127.62 54671.28 88888.00 2015-01-24 08:39:55.125 024 12548.60 127.62 54671.28 88888.00 2015-01-24 08:39:55.250 024 12548.55 127.62 54671.30 88888.00 2015-01-24 08:39:55.375 024 12548.60 127.62 54671.28 88888.00 2015-01-24 08:39:55.500 024 12548.55 127.60 54671.25 88888.00 2015-01-24 08:39:55.625 024 12548.55 127.58 54671.22 88888.00 2015-01-24 08:39:55.750 024 12548.55 127.58 54671.25 88888.00 2015-01-24 08:39:55.875 024 12548.58 127.60 54671.25 88888.00 2015-01-24 08:39:56.000 024 12548.55 127.62 54671.25 88888.00 2015-01-24 08:39:56.125 024 12548.50 127.62 54671.25 88888.00 2015-01-24 08:39:56.250 024 12548.55 127.62 54671.30 88888.00 2015-01-24 08:39:56.375 024 12548.67 127.65 54671.28 88888.00 2015-01-24 08:39:56.500 024 12548.70 127.60 54671.25 88888.00 2015-01-24 08:39:56.625 024 12548.70 127.62 54671.25 88888.00 2015-01-24 08:39:56.750 024 12548.73 127.62 54671.25 88888.00 2015-01-24 08:39:56.875 024 12548.73 127.62 54671.25 88888.00 2015-01-24 08:39:57.000 024 12548.67 127.60 54671.25 88888.00 2015-01-24 08:39:57.125 024 12548.65 127.60 54671.25 88888.00 2015-01-24 08:39:57.250 024 12548.65 127.62 54671.30 88888.00 2015-01-24 08:39:57.375 024 12548.70 127.62 54671.30 88888.00 2015-01-24 08:39:57.500 024 12548.65 127.60 54671.28 88888.00 2015-01-24 08:39:57.625 024 12548.62 127.62 54671.22 88888.00 2015-01-24 08:39:57.750 024 12548.58 127.65 54671.28 88888.00 2015-01-24 08:39:57.875 024 12548.58 127.62 54671.28 88888.00 2015-01-24 08:39:58.000 024 12548.55 127.58 54671.28 88888.00 2015-01-24 08:39:58.125 024 12548.52 127.58 54671.28 88888.00 2015-01-24 08:39:58.250 024 12548.50 127.55 54671.25 88888.00 2015-01-24 08:39:58.375 024 12548.58 127.60 54671.25 88888.00 2015-01-24 08:39:58.500 024 12548.65 127.60 54671.28 88888.00 2015-01-24 08:39:58.625 024 12548.65 127.65 54671.28 88888.00 2015-01-24 08:39:58.750 024 12548.60 127.62 54671.28 88888.00 2015-01-24 08:39:58.875 024 12548.65 127.65 54671.28 88888.00 2015-01-24 08:39:59.000 024 12548.75 127.60 54671.25 88888.00 2015-01-24 08:39:59.125 024 12548.70 127.62 54671.25 88888.00 2015-01-24 08:39:59.250 024 12548.62 127.62 54671.22 88888.00 2015-01-24 08:39:59.375 024 12548.67 127.62 54671.25 88888.00 2015-01-24 08:39:59.500 024 12548.67 127.62 54671.22 88888.00 2015-01-24 08:39:59.625 024 12548.65 127.62 54671.25 88888.00 2015-01-24 08:39:59.750 024 12548.70 127.62 54671.25 88888.00 2015-01-24 08:39:59.875 024 12548.75 127.60 54671.22 88888.00 2015-01-24 08:40:00.000 024 12548.75 127.60 54671.22 88888.00 2015-01-24 08:40:00.125 024 12548.73 127.62 54671.20 88888.00 2015-01-24 08:40:00.250 024 12548.70 127.62 54671.22 88888.00 2015-01-24 08:40:00.375 024 12548.73 127.62 54671.25 88888.00 2015-01-24 08:40:00.500 024 12548.70 127.62 54671.25 88888.00 2015-01-24 08:40:00.625 024 12548.73 127.65 54671.25 88888.00 2015-01-24 08:40:00.750 024 12548.67 127.62 54671.25 88888.00 2015-01-24 08:40:00.875 024 12548.70 127.62 54671.25 88888.00 2015-01-24 08:40:01.000 024 12548.70 127.65 54671.25 88888.00 2015-01-24 08:40:01.125 024 12548.67 127.65 54671.30 88888.00 2015-01-24 08:40:01.250 024 12548.65 127.67 54671.28 88888.00 2015-01-24 08:40:01.375 024 12548.65 127.67 54671.28 88888.00 2015-01-24 08:40:01.500 024 12548.67 127.65 54671.25 88888.00 2015-01-24 08:40:01.625 024 12548.62 127.65 54671.25 88888.00 2015-01-24 08:40:01.750 024 12548.60 127.65 54671.25 88888.00 2015-01-24 08:40:01.875 024 12548.60 127.65 54671.28 88888.00 2015-01-24 08:40:02.000 024 12548.62 127.62 54671.25 88888.00 2015-01-24 08:40:02.125 024 12548.62 127.62 54671.25 88888.00 2015-01-24 08:40:02.250 024 12548.58 127.62 54671.28 88888.00 2015-01-24 08:40:02.375 024 12548.60 127.65 54671.28 88888.00 2015-01-24 08:40:02.500 024 12548.58 127.65 54671.28 88888.00 2015-01-24 08:40:02.625 024 12548.62 127.70 54671.28 88888.00 2015-01-24 08:40:02.750 024 12548.60 127.70 54671.28 88888.00 2015-01-24 08:40:02.875 024 12548.62 127.67 54671.28 88888.00 2015-01-24 08:40:03.000 024 12548.55 127.65 54671.22 88888.00 2015-01-24 08:40:03.125 024 12548.50 127.65 54671.25 88888.00 2015-01-24 08:40:03.250 024 12548.58 127.65 54671.28 88888.00 2015-01-24 08:40:03.375 024 12548.58 127.65 54671.25 88888.00 2015-01-24 08:40:03.500 024 12548.50 127.67 54671.25 88888.00 2015-01-24 08:40:03.625 024 12548.55 127.65 54671.25 88888.00 2015-01-24 08:40:03.750 024 12548.58 127.65 54671.22 88888.00 2015-01-24 08:40:03.875 024 12548.60 127.65 54671.25 88888.00 2015-01-24 08:40:04.000 024 12548.55 127.67 54671.25 88888.00 2015-01-24 08:40:04.125 024 12548.52 127.65 54671.22 88888.00 2015-01-24 08:40:04.250 024 12548.48 127.65 54671.22 88888.00 2015-01-24 08:40:04.375 024 12548.50 127.65 54671.22 88888.00 2015-01-24 08:40:04.500 024 12548.45 127.62 54671.22 88888.00 2015-01-24 08:40:04.625 024 12548.45 127.62 54671.25 88888.00 2015-01-24 08:40:04.750 024 12548.48 127.67 54671.25 88888.00 2015-01-24 08:40:04.875 024 12548.52 127.65 54671.22 88888.00 2015-01-24 08:40:05.000 024 12548.52 127.65 54671.22 88888.00 2015-01-24 08:40:05.125 024 12548.55 127.65 54671.25 88888.00 2015-01-24 08:40:05.250 024 12548.50 127.65 54671.22 88888.00 2015-01-24 08:40:05.375 024 12548.52 127.70 54671.22 88888.00 2015-01-24 08:40:05.500 024 12548.52 127.65 54671.22 88888.00 2015-01-24 08:40:05.625 024 12548.55 127.65 54671.22 88888.00 2015-01-24 08:40:05.750 024 12548.55 127.67 54671.22 88888.00 2015-01-24 08:40:05.875 024 12548.50 127.67 54671.25 88888.00 2015-01-24 08:40:06.000 024 12548.50 127.65 54671.22 88888.00 2015-01-24 08:40:06.125 024 12548.55 127.65 54671.25 88888.00 2015-01-24 08:40:06.250 024 12548.62 127.67 54671.25 88888.00 2015-01-24 08:40:06.375 024 12548.62 127.70 54671.25 88888.00 2015-01-24 08:40:06.500 024 12548.58 127.65 54671.25 88888.00 2015-01-24 08:40:06.625 024 12548.58 127.65 54671.28 88888.00 2015-01-24 08:40:06.750 024 12548.60 127.62 54671.25 88888.00 2015-01-24 08:40:06.875 024 12548.60 127.62 54671.28 88888.00 2015-01-24 08:40:07.000 024 12548.58 127.65 54671.25 88888.00 2015-01-24 08:40:07.125 024 12548.58 127.67 54671.25 88888.00 2015-01-24 08:40:07.250 024 12548.58 127.67 54671.25 88888.00 2015-01-24 08:40:07.375 024 12548.52 127.67 54671.25 88888.00 2015-01-24 08:40:07.500 024 12548.50 127.67 54671.25 88888.00 2015-01-24 08:40:07.625 024 12548.58 127.67 54671.25 88888.00 2015-01-24 08:40:07.750 024 12548.58 127.70 54671.22 88888.00 2015-01-24 08:40:07.875 024 12548.55 127.67 54671.22 88888.00 2015-01-24 08:40:08.000 024 12548.50 127.67 54671.22 88888.00 2015-01-24 08:40:08.125 024 12548.52 127.72 54671.25 88888.00 2015-01-24 08:40:08.250 024 12548.52 127.65 54671.25 88888.00 2015-01-24 08:40:08.375 024 12548.55 127.62 54671.25 88888.00 2015-01-24 08:40:08.500 024 12548.50 127.65 54671.25 88888.00 2015-01-24 08:40:08.625 024 12548.55 127.62 54671.25 88888.00 2015-01-24 08:40:08.750 024 12548.60 127.65 54671.28 88888.00 2015-01-24 08:40:08.875 024 12548.62 127.65 54671.28 88888.00 2015-01-24 08:40:09.000 024 12548.55 127.65 54671.25 88888.00 2015-01-24 08:40:09.125 024 12548.52 127.70 54671.28 88888.00 2015-01-24 08:40:09.250 024 12548.50 127.70 54671.25 88888.00 2015-01-24 08:40:09.375 024 12548.55 127.72 54671.25 88888.00 2015-01-24 08:40:09.500 024 12548.55 127.70 54671.22 88888.00 2015-01-24 08:40:09.625 024 12548.52 127.70 54671.22 88888.00 2015-01-24 08:40:09.750 024 12548.50 127.70 54671.25 88888.00 2015-01-24 08:40:09.875 024 12548.58 127.70 54671.22 88888.00 2015-01-24 08:40:10.000 024 12548.65 127.67 54671.22 88888.00 2015-01-24 08:40:10.125 024 12548.67 127.67 54671.25 88888.00 2015-01-24 08:40:10.250 024 12548.65 127.67 54671.28 88888.00 2015-01-24 08:40:10.375 024 12548.65 127.67 54671.25 88888.00 2015-01-24 08:40:10.500 024 12548.65 127.70 54671.28 88888.00 2015-01-24 08:40:10.625 024 12548.65 127.67 54671.28 88888.00 2015-01-24 08:40:10.750 024 12548.60 127.67 54671.25 88888.00 2015-01-24 08:40:10.875 024 12548.52 127.65 54671.25 88888.00 2015-01-24 08:40:11.000 024 12548.52 127.67 54671.25 88888.00 2015-01-24 08:40:11.125 024 12548.60 127.78 54671.28 88888.00 2015-01-24 08:40:11.250 024 12548.50 127.72 54671.28 88888.00 2015-01-24 08:40:11.375 024 12548.52 127.70 54671.25 88888.00 2015-01-24 08:40:11.500 024 12548.55 127.70 54671.25 88888.00 2015-01-24 08:40:11.625 024 12548.55 127.75 54671.30 88888.00 2015-01-24 08:40:11.750 024 12548.58 127.75 54671.28 88888.00 2015-01-24 08:40:11.875 024 12548.55 127.75 54671.28 88888.00 2015-01-24 08:40:12.000 024 12548.55 127.72 54671.25 88888.00 2015-01-24 08:40:12.125 024 12548.55 127.72 54671.28 88888.00 2015-01-24 08:40:12.250 024 12548.52 127.75 54671.28 88888.00 2015-01-24 08:40:12.375 024 12548.58 127.72 54671.25 88888.00 2015-01-24 08:40:12.500 024 12548.52 127.72 54671.28 88888.00 2015-01-24 08:40:12.625 024 12548.58 127.75 54671.28 88888.00 2015-01-24 08:40:12.750 024 12548.52 127.70 54671.25 88888.00 2015-01-24 08:40:12.875 024 12548.55 127.65 54671.25 88888.00 2015-01-24 08:40:13.000 024 12548.60 127.70 54671.25 88888.00 2015-01-24 08:40:13.125 024 12548.62 127.75 54671.28 88888.00 2015-01-24 08:40:13.250 024 12548.60 127.70 54671.28 88888.00 2015-01-24 08:40:13.375 024 12548.62 127.72 54671.25 88888.00 2015-01-24 08:40:13.500 024 12548.62 127.75 54671.25 88888.00 2015-01-24 08:40:13.625 024 12548.55 127.72 54671.25 88888.00 2015-01-24 08:40:13.750 024 12548.55 127.70 54671.25 88888.00 2015-01-24 08:40:13.875 024 12548.55 127.72 54671.25 88888.00 2015-01-24 08:40:14.000 024 12548.67 127.72 54671.28 88888.00 2015-01-24 08:40:14.125 024 12548.73 127.75 54671.28 88888.00 2015-01-24 08:40:14.250 024 12548.62 127.70 54671.28 88888.00 2015-01-24 08:40:14.375 024 12548.58 127.75 54671.30 88888.00 2015-01-24 08:40:14.500 024 12548.60 127.72 54671.28 88888.00 2015-01-24 08:40:14.625 024 12548.55 127.72 54671.28 88888.00 2015-01-24 08:40:14.750 024 12548.55 127.72 54671.25 88888.00 2015-01-24 08:40:14.875 024 12548.62 127.72 54671.22 88888.00 2015-01-24 08:40:15.000 024 12548.67 127.72 54671.22 88888.00 2015-01-24 08:40:15.125 024 12548.67 127.75 54671.22 88888.00 2015-01-24 08:40:15.250 024 12548.70 127.72 54671.25 88888.00 2015-01-24 08:40:15.375 024 12548.73 127.70 54671.22 88888.00 2015-01-24 08:40:15.500 024 12548.67 127.72 54671.25 88888.00 2015-01-24 08:40:15.625 024 12548.60 127.78 54671.28 88888.00 2015-01-24 08:40:15.750 024 12548.58 127.78 54671.25 88888.00 2015-01-24 08:40:15.875 024 12548.62 127.75 54671.25 88888.00 2015-01-24 08:40:16.000 024 12548.67 127.80 54671.25 88888.00 2015-01-24 08:40:16.125 024 12548.73 127.78 54671.28 88888.00 2015-01-24 08:40:16.250 024 12548.60 127.72 54671.25 88888.00 2015-01-24 08:40:16.375 024 12548.60 127.75 54671.25 88888.00 2015-01-24 08:40:16.500 024 12548.65 127.72 54671.25 88888.00 2015-01-24 08:40:16.625 024 12548.62 127.75 54671.25 88888.00 2015-01-24 08:40:16.750 024 12548.58 127.78 54671.28 88888.00 2015-01-24 08:40:16.875 024 12548.60 127.80 54671.30 88888.00 2015-01-24 08:40:17.000 024 12548.58 127.83 54671.28 88888.00 2015-01-24 08:40:17.125 024 12548.58 127.80 54671.25 88888.00 2015-01-24 08:40:17.250 024 12548.60 127.75 54671.25 88888.00 2015-01-24 08:40:17.375 024 12548.62 127.78 54671.25 88888.00 2015-01-24 08:40:17.500 024 12548.62 127.78 54671.30 88888.00 2015-01-24 08:40:17.625 024 12548.65 127.78 54671.30 88888.00 2015-01-24 08:40:17.750 024 12548.67 127.72 54671.28 88888.00 2015-01-24 08:40:17.875 024 12548.70 127.72 54671.28 88888.00 2015-01-24 08:40:18.000 024 12548.70 127.75 54671.25 88888.00 2015-01-24 08:40:18.125 024 12548.73 127.75 54671.25 88888.00 2015-01-24 08:40:18.250 024 12548.62 127.75 54671.25 88888.00 2015-01-24 08:40:18.375 024 12548.62 127.78 54671.25 88888.00 2015-01-24 08:40:18.500 024 12548.65 127.78 54671.28 88888.00 2015-01-24 08:40:18.625 024 12548.73 127.75 54671.28 88888.00 2015-01-24 08:40:18.750 024 12548.73 127.83 54671.25 88888.00 2015-01-24 08:40:18.875 024 12548.73 127.83 54671.28 88888.00 2015-01-24 08:40:19.000 024 12548.67 127.78 54671.25 88888.00 2015-01-24 08:40:19.125 024 12548.60 127.75 54671.25 88888.00 2015-01-24 08:40:19.250 024 12548.65 127.70 54671.25 88888.00 2015-01-24 08:40:19.375 024 12548.75 127.75 54671.25 88888.00 2015-01-24 08:40:19.500 024 12548.75 127.80 54671.28 88888.00 2015-01-24 08:40:19.625 024 12548.75 127.80 54671.28 88888.00 2015-01-24 08:40:19.750 024 12548.73 127.78 54671.25 88888.00 2015-01-24 08:40:19.875 024 12548.73 127.80 54671.28 88888.00 2015-01-24 08:40:20.000 024 12548.75 127.80 54671.28 88888.00 2015-01-24 08:40:20.125 024 12548.70 127.80 54671.25 88888.00 2015-01-24 08:40:20.250 024 12548.70 127.83 54671.25 88888.00 2015-01-24 08:40:20.375 024 12548.75 127.88 54671.25 88888.00 2015-01-24 08:40:20.500 024 12548.67 127.85 54671.28 88888.00 2015-01-24 08:40:20.625 024 12548.65 127.80 54671.25 88888.00 2015-01-24 08:40:20.750 024 12548.60 127.78 54671.25 88888.00 2015-01-24 08:40:20.875 024 12548.67 127.80 54671.25 88888.00 2015-01-24 08:40:21.000 024 12548.70 127.80 54671.25 88888.00 2015-01-24 08:40:21.125 024 12548.70 127.78 54671.25 88888.00 2015-01-24 08:40:21.250 024 12548.62 127.80 54671.30 88888.00 2015-01-24 08:40:21.375 024 12548.67 127.78 54671.28 88888.00 2015-01-24 08:40:21.500 024 12548.73 127.75 54671.25 88888.00 2015-01-24 08:40:21.625 024 12548.75 127.78 54671.25 88888.00 2015-01-24 08:40:21.750 024 12548.73 127.75 54671.28 88888.00 2015-01-24 08:40:21.875 024 12548.67 127.72 54671.28 88888.00 2015-01-24 08:40:22.000 024 12548.65 127.78 54671.28 88888.00 2015-01-24 08:40:22.125 024 12548.73 127.80 54671.25 88888.00 2015-01-24 08:40:22.250 024 12548.75 127.78 54671.25 88888.00 2015-01-24 08:40:22.375 024 12548.70 127.78 54671.22 88888.00 2015-01-24 08:40:22.500 024 12548.73 127.75 54671.22 88888.00 2015-01-24 08:40:22.625 024 12548.73 127.80 54671.25 88888.00 2015-01-24 08:40:22.750 024 12548.70 127.83 54671.25 88888.00 2015-01-24 08:40:22.875 024 12548.75 127.80 54671.25 88888.00 2015-01-24 08:40:23.000 024 12548.77 127.78 54671.22 88888.00 2015-01-24 08:40:23.125 024 12548.73 127.75 54671.25 88888.00 2015-01-24 08:40:23.250 024 12548.70 127.78 54671.25 88888.00 2015-01-24 08:40:23.375 024 12548.77 127.80 54671.28 88888.00 2015-01-24 08:40:23.500 024 12548.73 127.83 54671.30 88888.00 2015-01-24 08:40:23.625 024 12548.65 127.83 54671.28 88888.00 2015-01-24 08:40:23.750 024 12548.67 127.80 54671.28 88888.00 2015-01-24 08:40:23.875 024 12548.73 127.80 54671.28 88888.00 2015-01-24 08:40:24.000 024 12548.75 127.80 54671.22 88888.00 2015-01-24 08:40:24.125 024 12548.73 127.80 54671.25 88888.00 2015-01-24 08:40:24.250 024 12548.62 127.83 54671.28 88888.00 2015-01-24 08:40:24.375 024 12548.67 127.83 54671.28 88888.00 2015-01-24 08:40:24.500 024 12548.67 127.83 54671.28 88888.00 2015-01-24 08:40:24.625 024 12548.62 127.80 54671.25 88888.00 2015-01-24 08:40:24.750 024 12548.58 127.80 54671.25 88888.00 2015-01-24 08:40:24.875 024 12548.65 127.80 54671.28 88888.00 2015-01-24 08:40:25.000 024 12548.65 127.78 54671.25 88888.00 2015-01-24 08:40:25.125 024 12548.62 127.80 54671.22 88888.00 2015-01-24 08:40:25.250 024 12548.62 127.83 54671.22 88888.00 2015-01-24 08:40:25.375 024 12548.65 127.85 54671.22 88888.00 2015-01-24 08:40:25.500 024 12548.70 127.85 54671.22 88888.00 2015-01-24 08:40:25.625 024 12548.70 127.83 54671.25 88888.00 2015-01-24 08:40:25.750 024 12548.67 127.80 54671.22 88888.00 2015-01-24 08:40:25.875 024 12548.67 127.80 54671.25 88888.00 2015-01-24 08:40:26.000 024 12548.67 127.80 54671.28 88888.00 2015-01-24 08:40:26.125 024 12548.75 127.85 54671.28 88888.00 2015-01-24 08:40:26.250 024 12548.75 127.83 54671.28 88888.00 2015-01-24 08:40:26.375 024 12548.77 127.85 54671.28 88888.00 2015-01-24 08:40:26.500 024 12548.77 127.85 54671.25 88888.00 2015-01-24 08:40:26.625 024 12548.70 127.83 54671.22 88888.00 2015-01-24 08:40:26.750 024 12548.67 127.83 54671.25 88888.00 2015-01-24 08:40:26.875 024 12548.67 127.85 54671.25 88888.00 2015-01-24 08:40:27.000 024 12548.70 127.80 54671.25 88888.00 2015-01-24 08:40:27.125 024 12548.67 127.80 54671.25 88888.00 2015-01-24 08:40:27.250 024 12548.58 127.83 54671.28 88888.00 2015-01-24 08:40:27.375 024 12548.60 127.88 54671.30 88888.00 2015-01-24 08:40:27.500 024 12548.58 127.85 54671.28 88888.00 2015-01-24 08:40:27.625 024 12548.60 127.83 54671.25 88888.00 2015-01-24 08:40:27.750 024 12548.62 127.88 54671.25 88888.00 2015-01-24 08:40:27.875 024 12548.60 127.85 54671.25 88888.00 2015-01-24 08:40:28.000 024 12548.62 127.88 54671.25 88888.00 2015-01-24 08:40:28.125 024 12548.60 127.90 54671.28 88888.00 2015-01-24 08:40:28.250 024 12548.65 127.88 54671.28 88888.00 2015-01-24 08:40:28.375 024 12548.73 127.85 54671.25 88888.00 2015-01-24 08:40:28.500 024 12548.75 127.83 54671.25 88888.00 2015-01-24 08:40:28.625 024 12548.73 127.80 54671.25 88888.00 2015-01-24 08:40:28.750 024 12548.67 127.80 54671.25 88888.00 2015-01-24 08:40:28.875 024 12548.67 127.85 54671.25 88888.00 2015-01-24 08:40:29.000 024 12548.75 127.88 54671.25 88888.00 2015-01-24 08:40:29.125 024 12548.73 127.88 54671.25 88888.00 2015-01-24 08:40:29.250 024 12548.65 127.80 54671.25 88888.00 2015-01-24 08:40:29.375 024 12548.70 127.85 54671.22 88888.00 2015-01-24 08:40:29.500 024 12548.70 127.85 54671.25 88888.00 2015-01-24 08:40:29.625 024 12548.62 127.88 54671.25 88888.00 2015-01-24 08:40:29.750 024 12548.60 127.88 54671.22 88888.00 2015-01-24 08:40:29.875 024 12548.60 127.85 54671.25 88888.00 2015-01-24 08:40:30.000 024 12548.67 127.85 54671.25 88888.00 2015-01-24 08:40:30.125 024 12548.70 127.85 54671.25 88888.00 2015-01-24 08:40:30.250 024 12548.67 127.85 54671.25 88888.00 2015-01-24 08:40:30.375 024 12548.67 127.85 54671.25 88888.00 2015-01-24 08:40:30.500 024 12548.70 127.85 54671.22 88888.00 2015-01-24 08:40:30.625 024 12548.65 127.85 54671.22 88888.00 2015-01-24 08:40:30.750 024 12548.62 127.83 54671.22 88888.00 2015-01-24 08:40:30.875 024 12548.65 127.90 54671.25 88888.00 2015-01-24 08:40:31.000 024 12548.65 127.90 54671.25 88888.00 2015-01-24 08:40:31.125 024 12548.62 127.90 54671.22 88888.00 2015-01-24 08:40:31.250 024 12548.58 127.85 54671.25 88888.00 2015-01-24 08:40:31.375 024 12548.58 127.83 54671.25 88888.00 2015-01-24 08:40:31.500 024 12548.58 127.85 54671.22 88888.00 2015-01-24 08:40:31.625 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:40:31.750 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:40:31.875 024 12548.65 127.88 54671.22 88888.00 2015-01-24 08:40:32.000 024 12548.60 127.88 54671.22 88888.00 2015-01-24 08:40:32.125 024 12548.60 127.88 54671.25 88888.00 2015-01-24 08:40:32.250 024 12548.50 127.88 54671.25 88888.00 2015-01-24 08:40:32.375 024 12548.55 127.88 54671.25 88888.00 2015-01-24 08:40:32.500 024 12548.58 127.88 54671.22 88888.00 2015-01-24 08:40:32.625 024 12548.60 127.88 54671.22 88888.00 2015-01-24 08:40:32.750 024 12548.67 127.85 54671.25 88888.00 2015-01-24 08:40:32.875 024 12548.62 127.83 54671.22 88888.00 2015-01-24 08:40:33.000 024 12548.65 127.85 54671.25 88888.00 2015-01-24 08:40:33.125 024 12548.70 127.85 54671.25 88888.00 2015-01-24 08:40:33.250 024 12548.70 127.85 54671.22 88888.00 2015-01-24 08:40:33.375 024 12548.73 127.85 54671.22 88888.00 2015-01-24 08:40:33.500 024 12548.73 127.83 54671.22 88888.00 2015-01-24 08:40:33.625 024 12548.77 127.83 54671.22 88888.00 2015-01-24 08:40:33.750 024 12548.77 127.85 54671.22 88888.00 2015-01-24 08:40:33.875 024 12548.77 127.85 54671.22 88888.00 2015-01-24 08:40:34.000 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:40:34.125 024 12548.67 127.88 54671.22 88888.00 2015-01-24 08:40:34.250 024 12548.62 127.85 54671.22 88888.00 2015-01-24 08:40:34.375 024 12548.65 127.88 54671.25 88888.00 2015-01-24 08:40:34.500 024 12548.65 127.88 54671.25 88888.00 2015-01-24 08:40:34.625 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:40:34.750 024 12548.60 127.90 54671.22 88888.00 2015-01-24 08:40:34.875 024 12548.58 127.88 54671.22 88888.00 2015-01-24 08:40:35.000 024 12548.60 127.88 54671.22 88888.00 2015-01-24 08:40:35.125 024 12548.55 127.92 54671.22 88888.00 2015-01-24 08:40:35.250 024 12548.52 127.90 54671.20 88888.00 2015-01-24 08:40:35.375 024 12548.58 127.90 54671.22 88888.00 2015-01-24 08:40:35.500 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:40:35.625 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:40:35.750 024 12548.67 127.85 54671.22 88888.00 2015-01-24 08:40:35.875 024 12548.73 127.83 54671.20 88888.00 2015-01-24 08:40:36.000 024 12548.73 127.85 54671.20 88888.00 2015-01-24 08:40:36.125 024 12548.73 127.85 54671.20 88888.00 2015-01-24 08:40:36.250 024 12548.60 127.88 54671.22 88888.00 2015-01-24 08:40:36.375 024 12548.60 127.88 54671.18 88888.00 2015-01-24 08:40:36.500 024 12548.65 127.90 54671.20 88888.00 2015-01-24 08:40:36.625 024 12548.73 127.90 54671.22 88888.00 2015-01-24 08:40:36.750 024 12548.75 127.90 54671.22 88888.00 2015-01-24 08:40:36.875 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:40:37.000 024 12548.75 127.85 54671.20 88888.00 2015-01-24 08:40:37.125 024 12548.73 127.83 54671.20 88888.00 2015-01-24 08:40:37.250 024 12548.67 127.83 54671.22 88888.00 2015-01-24 08:40:37.375 024 12548.70 127.85 54671.25 88888.00 2015-01-24 08:40:37.500 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:40:37.625 024 12548.83 127.92 54671.22 88888.00 2015-01-24 08:40:37.750 024 12548.85 127.92 54671.20 88888.00 2015-01-24 08:40:37.875 024 12548.83 127.90 54671.20 88888.00 2015-01-24 08:40:38.000 024 12548.83 127.90 54671.22 88888.00 2015-01-24 08:40:38.125 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:40:38.250 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:40:38.375 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:40:38.500 024 12548.85 127.88 54671.18 88888.00 2015-01-24 08:40:38.625 024 12548.92 127.88 54671.18 88888.00 2015-01-24 08:40:38.750 024 12548.92 127.92 54671.20 88888.00 2015-01-24 08:40:38.875 024 12548.92 127.90 54671.20 88888.00 2015-01-24 08:40:39.000 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:40:39.125 024 12548.80 127.90 54671.18 88888.00 2015-01-24 08:40:39.250 024 12548.85 127.92 54671.18 88888.00 2015-01-24 08:40:39.375 024 12548.85 127.92 54671.15 88888.00 2015-01-24 08:40:39.500 024 12548.80 127.85 54671.18 88888.00 2015-01-24 08:40:39.625 024 12548.85 127.90 54671.22 88888.00 2015-01-24 08:40:39.750 024 12548.83 127.90 54671.22 88888.00 2015-01-24 08:40:39.875 024 12548.75 127.92 54671.20 88888.00 2015-01-24 08:40:40.000 024 12548.73 127.95 54671.20 88888.00 2015-01-24 08:40:40.125 024 12548.75 127.92 54671.20 88888.00 2015-01-24 08:40:40.250 024 12548.73 127.90 54671.20 88888.00 2015-01-24 08:40:40.375 024 12548.80 127.92 54671.20 88888.00 2015-01-24 08:40:40.500 024 12548.85 127.90 54671.22 88888.00 2015-01-24 08:40:40.625 024 12548.80 127.90 54671.20 88888.00 2015-01-24 08:40:40.750 024 12548.80 127.90 54671.20 88888.00 2015-01-24 08:40:40.875 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:40:41.000 024 12548.77 127.85 54671.18 88888.00 2015-01-24 08:40:41.125 024 12548.75 127.88 54671.20 88888.00 2015-01-24 08:40:41.250 024 12548.75 127.88 54671.20 88888.00 2015-01-24 08:40:41.375 024 12548.83 127.90 54671.20 88888.00 2015-01-24 08:40:41.500 024 12548.83 127.90 54671.20 88888.00 2015-01-24 08:40:41.625 024 12548.80 127.90 54671.22 88888.00 2015-01-24 08:40:41.750 024 12548.77 127.85 54671.20 88888.00 2015-01-24 08:40:41.875 024 12548.80 127.85 54671.20 88888.00 2015-01-24 08:40:42.000 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:40:42.125 024 12548.85 127.88 54671.22 88888.00 2015-01-24 08:40:42.250 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:40:42.375 024 12548.88 127.90 54671.22 88888.00 2015-01-24 08:40:42.500 024 12548.85 127.90 54671.22 88888.00 2015-01-24 08:40:42.625 024 12548.90 127.88 54671.20 88888.00 2015-01-24 08:40:42.750 024 12548.90 127.88 54671.20 88888.00 2015-01-24 08:40:42.875 024 12548.88 127.90 54671.20 88888.00 2015-01-24 08:40:43.000 024 12548.83 127.90 54671.18 88888.00 2015-01-24 08:40:43.125 024 12548.85 127.92 54671.20 88888.00 2015-01-24 08:40:43.250 024 12548.90 127.92 54671.20 88888.00 2015-01-24 08:40:43.375 024 12548.88 127.90 54671.18 88888.00 2015-01-24 08:40:43.500 024 12548.83 127.90 54671.20 88888.00 2015-01-24 08:40:43.625 024 12548.77 127.92 54671.18 88888.00 2015-01-24 08:40:43.750 024 12548.85 127.92 54671.18 88888.00 2015-01-24 08:40:43.875 024 12548.92 127.92 54671.18 88888.00 2015-01-24 08:40:44.000 024 12548.98 127.92 54671.18 88888.00 2015-01-24 08:40:44.125 024 12548.90 127.90 54671.18 88888.00 2015-01-24 08:40:44.250 024 12548.80 127.90 54671.18 88888.00 2015-01-24 08:40:44.375 024 12548.83 127.90 54671.18 88888.00 2015-01-24 08:40:44.500 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:40:44.625 024 12548.90 127.92 54671.18 88888.00 2015-01-24 08:40:44.750 024 12548.95 127.92 54671.20 88888.00 2015-01-24 08:40:44.875 024 12548.92 127.90 54671.20 88888.00 2015-01-24 08:40:45.000 024 12548.88 127.88 54671.18 88888.00 2015-01-24 08:40:45.125 024 12548.85 127.90 54671.20 88888.00 2015-01-24 08:40:45.250 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:40:45.375 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:40:45.500 024 12548.75 127.90 54671.20 88888.00 2015-01-24 08:40:45.625 024 12548.80 127.90 54671.18 88888.00 2015-01-24 08:40:45.750 024 12548.85 127.92 54671.20 88888.00 2015-01-24 08:40:45.875 024 12548.88 127.92 54671.20 88888.00 2015-01-24 08:40:46.000 024 12548.77 127.92 54671.18 88888.00 2015-01-24 08:40:46.125 024 12548.73 127.90 54671.15 88888.00 2015-01-24 08:40:46.250 024 12548.80 127.90 54671.18 88888.00 2015-01-24 08:40:46.375 024 12548.90 127.92 54671.20 88888.00 2015-01-24 08:40:46.500 024 12548.92 127.90 54671.20 88888.00 2015-01-24 08:40:46.625 024 12548.90 127.88 54671.20 88888.00 2015-01-24 08:40:46.750 024 12548.80 127.90 54671.22 88888.00 2015-01-24 08:40:46.875 024 12548.77 127.88 54671.20 88888.00 2015-01-24 08:40:47.000 024 12548.77 127.90 54671.18 88888.00 2015-01-24 08:40:47.125 024 12548.80 127.90 54671.18 88888.00 2015-01-24 08:40:47.250 024 12548.77 127.90 54671.20 88888.00 2015-01-24 08:40:47.375 024 12548.83 127.95 54671.20 88888.00 2015-01-24 08:40:47.500 024 12548.85 127.95 54671.22 88888.00 2015-01-24 08:40:47.625 024 12548.85 127.95 54671.18 88888.00 2015-01-24 08:40:47.750 024 12548.85 127.92 54671.18 88888.00 2015-01-24 08:40:47.875 024 12548.83 127.90 54671.22 88888.00 2015-01-24 08:40:48.000 024 12548.77 127.92 54671.18 88888.00 2015-01-24 08:40:48.125 024 12548.77 127.90 54671.20 88888.00 2015-01-24 08:40:48.250 024 12548.90 127.90 54671.18 88888.00 2015-01-24 08:40:48.375 024 12549.00 127.90 54671.18 88888.00 2015-01-24 08:40:48.500 024 12548.95 127.90 54671.20 88888.00 2015-01-24 08:40:48.625 024 12548.88 127.90 54671.20 88888.00 2015-01-24 08:40:48.750 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:40:48.875 024 12548.83 127.88 54671.22 88888.00 2015-01-24 08:40:49.000 024 12548.83 127.90 54671.20 88888.00 2015-01-24 08:40:49.125 024 12548.80 127.90 54671.20 88888.00 2015-01-24 08:40:49.250 024 12548.83 127.88 54671.22 88888.00 2015-01-24 08:40:49.375 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:40:49.500 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:40:49.625 024 12548.88 127.85 54671.22 88888.00 2015-01-24 08:40:49.750 024 12548.85 127.85 54671.20 88888.00 2015-01-24 08:40:49.875 024 12548.88 127.85 54671.20 88888.00 2015-01-24 08:40:50.000 024 12548.88 127.88 54671.18 88888.00 2015-01-24 08:40:50.125 024 12548.88 127.88 54671.20 88888.00 2015-01-24 08:40:50.250 024 12548.80 127.85 54671.18 88888.00 2015-01-24 08:40:50.375 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:40:50.500 024 12548.90 127.88 54671.20 88888.00 2015-01-24 08:40:50.625 024 12548.88 127.85 54671.18 88888.00 2015-01-24 08:40:50.750 024 12548.83 127.83 54671.20 88888.00 2015-01-24 08:40:50.875 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:40:51.000 024 12548.83 127.88 54671.18 88888.00 2015-01-24 08:40:51.125 024 12548.80 127.90 54671.20 88888.00 2015-01-24 08:40:51.250 024 12548.70 127.88 54671.18 88888.00 2015-01-24 08:40:51.375 024 12548.75 127.85 54671.18 88888.00 2015-01-24 08:40:51.500 024 12548.75 127.88 54671.15 88888.00 2015-01-24 08:40:51.625 024 12548.77 127.85 54671.18 88888.00 2015-01-24 08:40:51.750 024 12548.80 127.83 54671.18 88888.00 2015-01-24 08:40:51.875 024 12548.80 127.85 54671.15 88888.00 2015-01-24 08:40:52.000 024 12548.80 127.85 54671.15 88888.00 2015-01-24 08:40:52.125 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:40:52.250 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:40:52.375 024 12548.90 127.85 54671.18 88888.00 2015-01-24 08:40:52.500 024 12548.85 127.83 54671.15 88888.00 2015-01-24 08:40:52.625 024 12548.85 127.85 54671.15 88888.00 2015-01-24 08:40:52.750 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:40:52.875 024 12548.83 127.83 54671.18 88888.00 2015-01-24 08:40:53.000 024 12548.83 127.85 54671.15 88888.00 2015-01-24 08:40:53.125 024 12548.85 127.85 54671.18 88888.00 2015-01-24 08:40:53.250 024 12548.88 127.83 54671.15 88888.00 2015-01-24 08:40:53.375 024 12548.85 127.85 54671.15 88888.00 2015-01-24 08:40:53.500 024 12548.90 127.88 54671.15 88888.00 2015-01-24 08:40:53.625 024 12548.95 127.85 54671.18 88888.00 2015-01-24 08:40:53.750 024 12549.00 127.88 54671.18 88888.00 2015-01-24 08:40:53.875 024 12548.95 127.88 54671.15 88888.00 2015-01-24 08:40:54.000 024 12548.92 127.88 54671.12 88888.00 2015-01-24 08:40:54.125 024 12548.90 127.85 54671.15 88888.00 2015-01-24 08:40:54.250 024 12548.88 127.80 54671.15 88888.00 2015-01-24 08:40:54.375 024 12548.88 127.80 54671.15 88888.00 2015-01-24 08:40:54.500 024 12548.80 127.80 54671.15 88888.00 2015-01-24 08:40:54.625 024 12548.83 127.83 54671.18 88888.00 2015-01-24 08:40:54.750 024 12548.88 127.88 54671.18 88888.00 2015-01-24 08:40:54.875 024 12548.90 127.88 54671.18 88888.00 2015-01-24 08:40:55.000 024 12548.95 127.90 54671.18 88888.00 2015-01-24 08:40:55.125 024 12548.92 127.90 54671.18 88888.00 2015-01-24 08:40:55.250 024 12548.90 127.85 54671.18 88888.00 2015-01-24 08:40:55.375 024 12548.92 127.83 54671.20 88888.00 2015-01-24 08:40:55.500 024 12548.88 127.85 54671.18 88888.00 2015-01-24 08:40:55.625 024 12548.85 127.88 54671.18 88888.00 2015-01-24 08:40:55.750 024 12548.90 127.90 54671.20 88888.00 2015-01-24 08:40:55.875 024 12548.88 127.85 54671.18 88888.00 2015-01-24 08:40:56.000 024 12548.85 127.85 54671.18 88888.00 2015-01-24 08:40:56.125 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:40:56.250 024 12548.83 127.85 54671.15 88888.00 2015-01-24 08:40:56.375 024 12548.88 127.88 54671.18 88888.00 2015-01-24 08:40:56.500 024 12548.90 127.85 54671.18 88888.00 2015-01-24 08:40:56.625 024 12548.88 127.83 54671.15 88888.00 2015-01-24 08:40:56.750 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:40:56.875 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:40:57.000 024 12548.85 127.90 54671.18 88888.00 2015-01-24 08:40:57.125 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:40:57.250 024 12548.83 127.83 54671.20 88888.00 2015-01-24 08:40:57.375 024 12548.80 127.85 54671.18 88888.00 2015-01-24 08:40:57.500 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:40:57.625 024 12548.88 127.88 54671.18 88888.00 2015-01-24 08:40:57.750 024 12548.85 127.85 54671.20 88888.00 2015-01-24 08:40:57.875 024 12548.85 127.83 54671.18 88888.00 2015-01-24 08:40:58.000 024 12548.98 127.88 54671.18 88888.00 2015-01-24 08:40:58.125 024 12549.05 127.88 54671.18 88888.00 2015-01-24 08:40:58.250 024 12548.92 127.83 54671.18 88888.00 2015-01-24 08:40:58.375 024 12548.88 127.85 54671.18 88888.00 2015-01-24 08:40:58.500 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:40:58.625 024 12548.88 127.85 54671.18 88888.00 2015-01-24 08:40:58.750 024 12548.92 127.90 54671.18 88888.00 2015-01-24 08:40:58.875 024 12548.88 127.88 54671.18 88888.00 2015-01-24 08:40:59.000 024 12548.85 127.88 54671.15 88888.00 2015-01-24 08:40:59.125 024 12548.83 127.83 54671.20 88888.00 2015-01-24 08:40:59.250 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:40:59.375 024 12548.85 127.85 54671.18 88888.00 2015-01-24 08:40:59.500 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:40:59.625 024 12548.80 127.83 54671.18 88888.00 2015-01-24 08:40:59.750 024 12548.80 127.83 54671.15 88888.00 2015-01-24 08:40:59.875 024 12548.88 127.83 54671.15 88888.00 2015-01-24 08:41:00.000 024 12548.92 127.85 54671.15 88888.00 2015-01-24 08:41:00.125 024 12548.90 127.83 54671.18 88888.00 2015-01-24 08:41:00.250 024 12548.88 127.83 54671.18 88888.00 2015-01-24 08:41:00.375 024 12548.90 127.83 54671.18 88888.00 2015-01-24 08:41:00.500 024 12548.90 127.83 54671.18 88888.00 2015-01-24 08:41:00.625 024 12549.00 127.85 54671.18 88888.00 2015-01-24 08:41:00.750 024 12549.00 127.88 54671.20 88888.00 2015-01-24 08:41:00.875 024 12548.90 127.85 54671.20 88888.00 2015-01-24 08:41:01.000 024 12548.80 127.83 54671.18 88888.00 2015-01-24 08:41:01.125 024 12548.85 127.83 54671.20 88888.00 2015-01-24 08:41:01.250 024 12548.90 127.83 54671.22 88888.00 2015-01-24 08:41:01.375 024 12548.90 127.88 54671.20 88888.00 2015-01-24 08:41:01.500 024 12548.92 127.88 54671.20 88888.00 2015-01-24 08:41:01.625 024 12548.85 127.85 54671.20 88888.00 2015-01-24 08:41:01.750 024 12548.77 127.85 54671.20 88888.00 2015-01-24 08:41:01.875 024 12548.77 127.85 54671.22 88888.00 2015-01-24 08:41:02.000 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:41:02.125 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:41:02.250 024 12548.80 127.85 54671.20 88888.00 2015-01-24 08:41:02.375 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:41:02.500 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:41:02.625 024 12548.77 127.85 54671.22 88888.00 2015-01-24 08:41:02.750 024 12548.77 127.88 54671.20 88888.00 2015-01-24 08:41:02.875 024 12548.83 127.85 54671.22 88888.00 2015-01-24 08:41:03.000 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:41:03.125 024 12548.83 127.83 54671.20 88888.00 2015-01-24 08:41:03.250 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:41:03.375 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:41:03.500 024 12548.75 127.85 54671.22 88888.00 2015-01-24 08:41:03.625 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:41:03.750 024 12548.80 127.83 54671.20 88888.00 2015-01-24 08:41:03.875 024 12548.77 127.83 54671.20 88888.00 2015-01-24 08:41:04.000 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:41:04.125 024 12548.85 127.85 54671.18 88888.00 2015-01-24 08:41:04.250 024 12548.80 127.80 54671.15 88888.00 2015-01-24 08:41:04.375 024 12548.90 127.85 54671.20 88888.00 2015-01-24 08:41:04.500 024 12548.88 127.85 54671.20 88888.00 2015-01-24 08:41:04.625 024 12548.83 127.90 54671.20 88888.00 2015-01-24 08:41:04.750 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:41:04.875 024 12548.85 127.85 54671.22 88888.00 2015-01-24 08:41:05.000 024 12548.88 127.90 54671.25 88888.00 2015-01-24 08:41:05.125 024 12548.92 127.88 54671.25 88888.00 2015-01-24 08:41:05.250 024 12548.88 127.85 54671.22 88888.00 2015-01-24 08:41:05.375 024 12548.90 127.88 54671.20 88888.00 2015-01-24 08:41:05.500 024 12548.90 127.88 54671.20 88888.00 2015-01-24 08:41:05.625 024 12548.90 127.88 54671.20 88888.00 2015-01-24 08:41:05.750 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:41:05.875 024 12548.83 127.88 54671.18 88888.00 2015-01-24 08:41:06.000 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:41:06.125 024 12548.88 127.90 54671.20 88888.00 2015-01-24 08:41:06.250 024 12548.92 127.85 54671.20 88888.00 2015-01-24 08:41:06.375 024 12548.98 127.88 54671.25 88888.00 2015-01-24 08:41:06.500 024 12548.95 127.90 54671.22 88888.00 2015-01-24 08:41:06.625 024 12548.88 127.92 54671.22 88888.00 2015-01-24 08:41:06.750 024 12548.88 127.92 54671.22 88888.00 2015-01-24 08:41:06.875 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:41:07.000 024 12548.77 127.90 54671.20 88888.00 2015-01-24 08:41:07.125 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:41:07.250 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:07.375 024 12548.80 127.88 54671.22 88888.00 2015-01-24 08:41:07.500 024 12548.80 127.88 54671.22 88888.00 2015-01-24 08:41:07.625 024 12548.77 127.90 54671.25 88888.00 2015-01-24 08:41:07.750 024 12548.73 127.90 54671.22 88888.00 2015-01-24 08:41:07.875 024 12548.67 127.88 54671.20 88888.00 2015-01-24 08:41:08.000 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:41:08.125 024 12548.88 127.90 54671.22 88888.00 2015-01-24 08:41:08.250 024 12548.83 127.85 54671.22 88888.00 2015-01-24 08:41:08.375 024 12548.77 127.90 54671.20 88888.00 2015-01-24 08:41:08.500 024 12548.75 127.90 54671.22 88888.00 2015-01-24 08:41:08.625 024 12548.70 127.90 54671.22 88888.00 2015-01-24 08:41:08.750 024 12548.70 127.90 54671.22 88888.00 2015-01-24 08:41:08.875 024 12548.73 127.88 54671.22 88888.00 2015-01-24 08:41:09.000 024 12548.80 127.90 54671.20 88888.00 2015-01-24 08:41:09.125 024 12548.77 127.90 54671.22 88888.00 2015-01-24 08:41:09.250 024 12548.73 127.85 54671.22 88888.00 2015-01-24 08:41:09.375 024 12548.80 127.85 54671.22 88888.00 2015-01-24 08:41:09.500 024 12548.83 127.88 54671.22 88888.00 2015-01-24 08:41:09.625 024 12548.85 127.88 54671.22 88888.00 2015-01-24 08:41:09.750 024 12548.80 127.85 54671.20 88888.00 2015-01-24 08:41:09.875 024 12548.75 127.85 54671.22 88888.00 2015-01-24 08:41:10.000 024 12548.83 127.90 54671.22 88888.00 2015-01-24 08:41:10.125 024 12548.80 127.92 54671.25 88888.00 2015-01-24 08:41:10.250 024 12548.67 127.90 54671.25 88888.00 2015-01-24 08:41:10.375 024 12548.73 127.90 54671.25 88888.00 2015-01-24 08:41:10.500 024 12548.75 127.90 54671.22 88888.00 2015-01-24 08:41:10.625 024 12548.77 127.90 54671.25 88888.00 2015-01-24 08:41:10.750 024 12548.80 127.90 54671.22 88888.00 2015-01-24 08:41:10.875 024 12548.80 127.90 54671.25 88888.00 2015-01-24 08:41:11.000 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:11.125 024 12548.83 127.88 54671.22 88888.00 2015-01-24 08:41:11.250 024 12548.80 127.85 54671.22 88888.00 2015-01-24 08:41:11.375 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:11.500 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:41:11.625 024 12548.75 127.85 54671.20 88888.00 2015-01-24 08:41:11.750 024 12548.75 127.83 54671.20 88888.00 2015-01-24 08:41:11.875 024 12548.80 127.85 54671.20 88888.00 2015-01-24 08:41:12.000 024 12548.73 127.88 54671.20 88888.00 2015-01-24 08:41:12.125 024 12548.73 127.88 54671.22 88888.00 2015-01-24 08:41:12.250 024 12548.67 127.88 54671.25 88888.00 2015-01-24 08:41:12.375 024 12548.70 127.88 54671.25 88888.00 2015-01-24 08:41:12.500 024 12548.70 127.92 54671.25 88888.00 2015-01-24 08:41:12.625 024 12548.70 127.90 54671.22 88888.00 2015-01-24 08:41:12.750 024 12548.75 127.85 54671.25 88888.00 2015-01-24 08:41:12.875 024 12548.77 127.85 54671.22 88888.00 2015-01-24 08:41:13.000 024 12548.80 127.85 54671.20 88888.00 2015-01-24 08:41:13.125 024 12548.77 127.85 54671.22 88888.00 2015-01-24 08:41:13.250 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:13.375 024 12548.83 127.90 54671.22 88888.00 2015-01-24 08:41:13.500 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:41:13.625 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:41:13.750 024 12548.80 127.85 54671.22 88888.00 2015-01-24 08:41:13.875 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:41:14.000 024 12548.80 127.90 54671.20 88888.00 2015-01-24 08:41:14.125 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:14.250 024 12548.73 127.83 54671.22 88888.00 2015-01-24 08:41:14.375 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:14.500 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:41:14.625 024 12548.75 127.88 54671.20 88888.00 2015-01-24 08:41:14.750 024 12548.77 127.85 54671.18 88888.00 2015-01-24 08:41:14.875 024 12548.83 127.85 54671.20 88888.00 2015-01-24 08:41:15.000 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:41:15.125 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:41:15.250 024 12548.75 127.85 54671.22 88888.00 2015-01-24 08:41:15.375 024 12548.80 127.85 54671.20 88888.00 2015-01-24 08:41:15.500 024 12548.77 127.85 54671.20 88888.00 2015-01-24 08:41:15.625 024 12548.77 127.85 54671.22 88888.00 2015-01-24 08:41:15.750 024 12548.77 127.85 54671.25 88888.00 2015-01-24 08:41:15.875 024 12548.80 127.83 54671.28 88888.00 2015-01-24 08:41:16.000 024 12548.75 127.85 54671.22 88888.00 2015-01-24 08:41:16.125 024 12548.75 127.85 54671.22 88888.00 2015-01-24 08:41:16.250 024 12548.80 127.85 54671.25 88888.00 2015-01-24 08:41:16.375 024 12548.83 127.88 54671.22 88888.00 2015-01-24 08:41:16.500 024 12548.80 127.88 54671.22 88888.00 2015-01-24 08:41:16.625 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:16.750 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:16.875 024 12548.80 127.85 54671.22 88888.00 2015-01-24 08:41:17.000 024 12548.77 127.85 54671.20 88888.00 2015-01-24 08:41:17.125 024 12548.77 127.88 54671.20 88888.00 2015-01-24 08:41:17.250 024 12548.73 127.85 54671.25 88888.00 2015-01-24 08:41:17.375 024 12548.73 127.85 54671.22 88888.00 2015-01-24 08:41:17.500 024 12548.75 127.83 54671.20 88888.00 2015-01-24 08:41:17.625 024 12548.75 127.88 54671.18 88888.00 2015-01-24 08:41:17.750 024 12548.73 127.85 54671.18 88888.00 2015-01-24 08:41:17.875 024 12548.77 127.85 54671.22 88888.00 2015-01-24 08:41:18.000 024 12548.75 127.85 54671.20 88888.00 2015-01-24 08:41:18.125 024 12548.80 127.85 54671.22 88888.00 2015-01-24 08:41:18.250 024 12548.73 127.85 54671.22 88888.00 2015-01-24 08:41:18.375 024 12548.70 127.88 54671.22 88888.00 2015-01-24 08:41:18.500 024 12548.75 127.85 54671.25 88888.00 2015-01-24 08:41:18.625 024 12548.77 127.83 54671.22 88888.00 2015-01-24 08:41:18.750 024 12548.80 127.85 54671.20 88888.00 2015-01-24 08:41:18.875 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:41:19.000 024 12548.88 127.85 54671.20 88888.00 2015-01-24 08:41:19.125 024 12548.85 127.88 54671.20 88888.00 2015-01-24 08:41:19.250 024 12548.83 127.83 54671.20 88888.00 2015-01-24 08:41:19.375 024 12548.77 127.83 54671.18 88888.00 2015-01-24 08:41:19.500 024 12548.77 127.88 54671.22 88888.00 2015-01-24 08:41:19.625 024 12548.77 127.83 54671.20 88888.00 2015-01-24 08:41:19.750 024 12548.83 127.85 54671.18 88888.00 2015-01-24 08:41:19.875 024 12548.85 127.83 54671.15 88888.00 2015-01-24 08:41:20.000 024 12548.83 127.88 54671.15 88888.00 2015-01-24 08:41:20.125 024 12548.77 127.83 54671.18 88888.00 2015-01-24 08:41:20.250 024 12548.73 127.83 54671.18 88888.00 2015-01-24 08:41:20.375 024 12548.77 127.85 54671.20 88888.00 2015-01-24 08:41:20.500 024 12548.83 127.83 54671.15 88888.00 2015-01-24 08:41:20.625 024 12548.75 127.85 54671.18 88888.00 2015-01-24 08:41:20.750 024 12548.75 127.85 54671.18 88888.00 2015-01-24 08:41:20.875 024 12548.77 127.85 54671.18 88888.00 2015-01-24 08:41:21.000 024 12548.83 127.83 54671.15 88888.00 2015-01-24 08:41:21.125 024 12548.80 127.80 54671.15 88888.00 2015-01-24 08:41:21.250 024 12548.75 127.83 54671.15 88888.00 2015-01-24 08:41:21.375 024 12548.75 127.83 54671.18 88888.00 2015-01-24 08:41:21.500 024 12548.73 127.80 54671.18 88888.00 2015-01-24 08:41:21.625 024 12548.80 127.80 54671.18 88888.00 2015-01-24 08:41:21.750 024 12548.77 127.85 54671.18 88888.00 2015-01-24 08:41:21.875 024 12548.77 127.85 54671.20 88888.00 2015-01-24 08:41:22.000 024 12548.77 127.83 54671.20 88888.00 2015-01-24 08:41:22.125 024 12548.75 127.85 54671.20 88888.00 2015-01-24 08:41:22.250 024 12548.75 127.85 54671.20 88888.00 2015-01-24 08:41:22.375 024 12548.75 127.83 54671.18 88888.00 2015-01-24 08:41:22.500 024 12548.67 127.83 54671.18 88888.00 2015-01-24 08:41:22.625 024 12548.70 127.83 54671.18 88888.00 2015-01-24 08:41:22.750 024 12548.77 127.83 54671.22 88888.00 2015-01-24 08:41:22.875 024 12548.77 127.83 54671.20 88888.00 2015-01-24 08:41:23.000 024 12548.77 127.85 54671.18 88888.00 2015-01-24 08:41:23.125 024 12548.75 127.83 54671.18 88888.00 2015-01-24 08:41:23.250 024 12548.73 127.78 54671.20 88888.00 2015-01-24 08:41:23.375 024 12548.77 127.83 54671.18 88888.00 2015-01-24 08:41:23.500 024 12548.77 127.85 54671.18 88888.00 2015-01-24 08:41:23.625 024 12548.75 127.83 54671.18 88888.00 2015-01-24 08:41:23.750 024 12548.80 127.80 54671.18 88888.00 2015-01-24 08:41:23.875 024 12548.80 127.80 54671.18 88888.00 2015-01-24 08:41:24.000 024 12548.80 127.78 54671.15 88888.00 2015-01-24 08:41:24.125 024 12548.77 127.78 54671.18 88888.00 2015-01-24 08:41:24.250 024 12548.73 127.78 54671.18 88888.00 2015-01-24 08:41:24.375 024 12548.73 127.78 54671.18 88888.00 2015-01-24 08:41:24.500 024 12548.77 127.80 54671.18 88888.00 2015-01-24 08:41:24.625 024 12548.85 127.83 54671.18 88888.00 2015-01-24 08:41:24.750 024 12548.85 127.80 54671.18 88888.00 2015-01-24 08:41:24.875 024 12548.83 127.80 54671.18 88888.00 2015-01-24 08:41:25.000 024 12548.83 127.83 54671.18 88888.00 2015-01-24 08:41:25.125 024 12548.83 127.83 54671.18 88888.00 2015-01-24 08:41:25.250 024 12548.75 127.78 54671.18 88888.00 2015-01-24 08:41:25.375 024 12548.73 127.75 54671.20 88888.00 2015-01-24 08:41:25.500 024 12548.75 127.80 54671.20 88888.00 2015-01-24 08:41:25.625 024 12548.77 127.80 54671.20 88888.00 2015-01-24 08:41:25.750 024 12548.77 127.83 54671.18 88888.00 2015-01-24 08:41:25.875 024 12548.73 127.85 54671.18 88888.00 2015-01-24 08:41:26.000 024 12548.77 127.83 54671.18 88888.00 2015-01-24 08:41:26.125 024 12548.77 127.78 54671.20 88888.00 2015-01-24 08:41:26.250 024 12548.80 127.78 54671.18 88888.00 2015-01-24 08:41:26.375 024 12548.77 127.80 54671.18 88888.00 2015-01-24 08:41:26.500 024 12548.77 127.80 54671.15 88888.00 2015-01-24 08:41:26.625 024 12548.80 127.80 54671.15 88888.00 2015-01-24 08:41:26.750 024 12548.77 127.78 54671.15 88888.00 2015-01-24 08:41:26.875 024 12548.75 127.80 54671.12 88888.00 2015-01-24 08:41:27.000 024 12548.73 127.80 54671.12 88888.00 2015-01-24 08:41:27.125 024 12548.73 127.80 54671.15 88888.00 2015-01-24 08:41:27.250 024 12548.73 127.85 54671.20 88888.00 2015-01-24 08:41:27.375 024 12548.77 127.83 54671.20 88888.00 2015-01-24 08:41:27.500 024 12548.70 127.80 54671.18 88888.00 2015-01-24 08:41:27.625 024 12548.77 127.80 54671.18 88888.00 2015-01-24 08:41:27.750 024 12548.83 127.83 54671.20 88888.00 2015-01-24 08:41:27.875 024 12548.83 127.80 54671.20 88888.00 2015-01-24 08:41:28.000 024 12548.75 127.83 54671.20 88888.00 2015-01-24 08:41:28.125 024 12548.73 127.85 54671.18 88888.00 2015-01-24 08:41:28.250 024 12548.67 127.83 54671.20 88888.00 2015-01-24 08:41:28.375 024 12548.70 127.80 54671.15 88888.00 2015-01-24 08:41:28.500 024 12548.73 127.83 54671.15 88888.00 2015-01-24 08:41:28.625 024 12548.77 127.83 54671.20 88888.00 2015-01-24 08:41:28.750 024 12548.77 127.83 54671.20 88888.00 2015-01-24 08:41:28.875 024 12548.77 127.83 54671.18 88888.00 2015-01-24 08:41:29.000 024 12548.83 127.83 54671.18 88888.00 2015-01-24 08:41:29.125 024 12548.80 127.83 54671.18 88888.00 2015-01-24 08:41:29.250 024 12548.75 127.85 54671.18 88888.00 2015-01-24 08:41:29.375 024 12548.80 127.85 54671.18 88888.00 2015-01-24 08:41:29.500 024 12548.83 127.83 54671.18 88888.00 2015-01-24 08:41:29.625 024 12548.80 127.85 54671.20 88888.00 2015-01-24 08:41:29.750 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:41:29.875 024 12548.83 127.88 54671.20 88888.00 2015-01-24 08:41:30.000 024 12548.80 127.85 54671.18 88888.00 2015-01-24 08:41:30.125 024 12548.80 127.88 54671.20 88888.00 2015-01-24 08:41:30.250 024 12548.75 127.83 54671.22 88888.00 2015-01-24 08:41:30.375 024 12548.73 127.85 54671.20 88888.00 2015-01-24 08:41:30.500 024 12548.73 127.80 54671.20 88888.00 2015-01-24 08:41:30.625 024 12548.73 127.83 54671.22 88888.00 2015-01-24 08:41:30.750 024 12548.75 127.83 54671.20 88888.00 2015-01-24 08:41:30.875 024 12548.80 127.83 54671.20 88888.00 2015-01-24 08:41:31.000 024 12548.75 127.85 54671.18 88888.00 2015-01-24 08:41:31.125 024 12548.73 127.83 54671.20 88888.00 2015-01-24 08:41:31.250 024 12548.70 127.83 54671.22 88888.00 2015-01-24 08:41:31.375 024 12548.70 127.88 54671.20 88888.00 2015-01-24 08:41:31.500 024 12548.67 127.88 54671.20 88888.00 2015-01-24 08:41:31.625 024 12548.67 127.88 54671.20 88888.00 2015-01-24 08:41:31.750 024 12548.70 127.85 54671.20 88888.00 2015-01-24 08:41:31.875 024 12548.75 127.85 54671.20 88888.00 2015-01-24 08:41:32.000 024 12548.75 127.85 54671.18 88888.00 2015-01-24 08:41:32.125 024 12548.65 127.85 54671.18 88888.00 2015-01-24 08:41:32.250 024 12548.70 127.83 54671.18 88888.00 2015-01-24 08:41:32.375 024 12548.75 127.85 54671.20 88888.00 2015-01-24 08:41:32.500 024 12548.67 127.85 54671.18 88888.00 2015-01-24 08:41:32.625 024 12548.65 127.83 54671.18 88888.00 2015-01-24 08:41:32.750 024 12548.67 127.83 54671.18 88888.00 2015-01-24 08:41:32.875 024 12548.62 127.85 54671.18 88888.00 2015-01-24 08:41:33.000 024 12548.60 127.88 54671.18 88888.00 2015-01-24 08:41:33.125 024 12548.62 127.90 54671.18 88888.00 2015-01-24 08:41:33.250 024 12548.62 127.85 54671.20 88888.00 2015-01-24 08:41:33.375 024 12548.65 127.85 54671.20 88888.00 2015-01-24 08:41:33.500 024 12548.62 127.80 54671.20 88888.00 2015-01-24 08:41:33.625 024 12548.65 127.85 54671.18 88888.00 2015-01-24 08:41:33.750 024 12548.65 127.85 54671.18 88888.00 2015-01-24 08:41:33.875 024 12548.65 127.83 54671.20 88888.00 2015-01-24 08:41:34.000 024 12548.60 127.83 54671.20 88888.00 2015-01-24 08:41:34.125 024 12548.58 127.85 54671.22 88888.00 2015-01-24 08:41:34.250 024 12548.55 127.85 54671.25 88888.00 2015-01-24 08:41:34.375 024 12548.55 127.88 54671.20 88888.00 2015-01-24 08:41:34.500 024 12548.55 127.90 54671.20 88888.00 2015-01-24 08:41:34.625 024 12548.58 127.90 54671.20 88888.00 2015-01-24 08:41:34.750 024 12548.67 127.85 54671.18 88888.00 2015-01-24 08:41:34.875 024 12548.70 127.88 54671.20 88888.00 2015-01-24 08:41:35.000 024 12548.60 127.90 54671.20 88888.00 2015-01-24 08:41:35.125 024 12548.58 127.90 54671.20 88888.00 2015-01-24 08:41:35.250 024 12548.52 127.88 54671.18 88888.00 2015-01-24 08:41:35.375 024 12548.58 127.88 54671.18 88888.00 2015-01-24 08:41:35.500 024 12548.67 127.88 54671.15 88888.00 2015-01-24 08:41:35.625 024 12548.65 127.88 54671.18 88888.00 2015-01-24 08:41:35.750 024 12548.58 127.88 54671.18 88888.00 2015-01-24 08:41:35.875 024 12548.58 127.88 54671.18 88888.00 2015-01-24 08:41:36.000 024 12548.60 127.88 54671.18 88888.00 2015-01-24 08:41:36.125 024 12548.62 127.88 54671.18 88888.00 2015-01-24 08:41:36.250 024 12548.65 127.83 54671.18 88888.00 2015-01-24 08:41:36.375 024 12548.67 127.83 54671.20 88888.00 2015-01-24 08:41:36.500 024 12548.58 127.85 54671.18 88888.00 2015-01-24 08:41:36.625 024 12548.50 127.83 54671.18 88888.00 2015-01-24 08:41:36.750 024 12548.45 127.83 54671.18 88888.00 2015-01-24 08:41:36.875 024 12548.55 127.85 54671.18 88888.00 2015-01-24 08:41:37.000 024 12548.65 127.88 54671.18 88888.00 2015-01-24 08:41:37.125 024 12548.70 127.88 54671.18 88888.00 2015-01-24 08:41:37.250 024 12548.73 127.83 54671.18 88888.00 2015-01-24 08:41:37.375 024 12548.70 127.83 54671.18 88888.00 2015-01-24 08:41:37.500 024 12548.65 127.80 54671.18 88888.00 2015-01-24 08:41:37.625 024 12548.60 127.80 54671.18 88888.00 2015-01-24 08:41:37.750 024 12548.58 127.83 54671.18 88888.00 2015-01-24 08:41:37.875 024 12548.52 127.80 54671.18 88888.00 2015-01-24 08:41:38.000 024 12548.52 127.85 54671.18 88888.00 2015-01-24 08:41:38.125 024 12548.58 127.90 54671.20 88888.00 2015-01-24 08:41:38.250 024 12548.60 127.88 54671.20 88888.00 2015-01-24 08:41:38.375 024 12548.60 127.83 54671.20 88888.00 2015-01-24 08:41:38.500 024 12548.58 127.83 54671.18 88888.00 2015-01-24 08:41:38.625 024 12548.60 127.85 54671.18 88888.00 2015-01-24 08:41:38.750 024 12548.65 127.85 54671.15 88888.00 2015-01-24 08:41:38.875 024 12548.70 127.83 54671.18 88888.00 2015-01-24 08:41:39.000 024 12548.62 127.85 54671.15 88888.00 2015-01-24 08:41:39.125 024 12548.67 127.83 54671.15 88888.00 2015-01-24 08:41:39.250 024 12548.65 127.88 54671.18 88888.00 2015-01-24 08:41:39.375 024 12548.70 127.92 54671.18 88888.00 2015-01-24 08:41:39.500 024 12548.60 127.88 54671.18 88888.00 2015-01-24 08:41:39.625 024 12548.60 127.85 54671.18 88888.00 2015-01-24 08:41:39.750 024 12548.62 127.83 54671.20 88888.00 2015-01-24 08:41:39.875 024 12548.62 127.83 54671.18 88888.00 2015-01-24 08:41:40.000 024 12548.58 127.80 54671.18 88888.00 2015-01-24 08:41:40.125 024 12548.67 127.80 54671.18 88888.00 2015-01-24 08:41:40.250 024 12548.73 127.83 54671.18 88888.00 2015-01-24 08:41:40.375 024 12548.67 127.85 54671.18 88888.00 2015-01-24 08:41:40.500 024 12548.60 127.85 54671.15 88888.00 2015-01-24 08:41:40.625 024 12548.65 127.83 54671.20 88888.00 2015-01-24 08:41:40.750 024 12548.70 127.83 54671.20 88888.00 2015-01-24 08:41:40.875 024 12548.62 127.80 54671.18 88888.00 2015-01-24 08:41:41.000 024 12548.58 127.83 54671.18 88888.00 2015-01-24 08:41:41.125 024 12548.62 127.83 54671.18 88888.00 2015-01-24 08:41:41.250 024 12548.58 127.83 54671.18 88888.00 2015-01-24 08:41:41.375 024 12548.62 127.85 54671.15 88888.00 2015-01-24 08:41:41.500 024 12548.62 127.85 54671.18 88888.00 2015-01-24 08:41:41.625 024 12548.60 127.85 54671.20 88888.00 2015-01-24 08:41:41.750 024 12548.55 127.85 54671.18 88888.00 2015-01-24 08:41:41.875 024 12548.62 127.88 54671.20 88888.00 2015-01-24 08:41:42.000 024 12548.67 127.88 54671.18 88888.00 2015-01-24 08:41:42.125 024 12548.67 127.90 54671.20 88888.00 2015-01-24 08:41:42.250 024 12548.65 127.88 54671.20 88888.00 2015-01-24 08:41:42.375 024 12548.62 127.90 54671.18 88888.00 2015-01-24 08:41:42.500 024 12548.58 127.88 54671.18 88888.00 2015-01-24 08:41:42.625 024 12548.60 127.88 54671.18 88888.00 2015-01-24 08:41:42.750 024 12548.60 127.88 54671.18 88888.00 2015-01-24 08:41:42.875 024 12548.65 127.90 54671.20 88888.00 2015-01-24 08:41:43.000 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:41:43.125 024 12548.65 127.88 54671.22 88888.00 2015-01-24 08:41:43.250 024 12548.62 127.88 54671.20 88888.00 2015-01-24 08:41:43.375 024 12548.67 127.85 54671.20 88888.00 2015-01-24 08:41:43.500 024 12548.70 127.90 54671.22 88888.00 2015-01-24 08:41:43.625 024 12548.67 127.90 54671.20 88888.00 2015-01-24 08:41:43.750 024 12548.65 127.85 54671.20 88888.00 2015-01-24 08:41:43.875 024 12548.62 127.85 54671.22 88888.00 2015-01-24 08:41:44.000 024 12548.67 127.90 54671.22 88888.00 2015-01-24 08:41:44.125 024 12548.73 127.90 54671.25 88888.00 2015-01-24 08:41:44.250 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:41:44.375 024 12548.67 127.90 54671.22 88888.00 2015-01-24 08:41:44.500 024 12548.62 127.90 54671.25 88888.00 2015-01-24 08:41:44.625 024 12548.60 127.92 54671.25 88888.00 2015-01-24 08:41:44.750 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:41:44.875 024 12548.73 127.88 54671.22 88888.00 2015-01-24 08:41:45.000 024 12548.75 127.88 54671.22 88888.00 2015-01-24 08:41:45.125 024 12548.70 127.88 54671.22 88888.00 2015-01-24 08:41:45.250 024 12548.67 127.88 54671.22 88888.00 2015-01-24 08:41:45.375 024 12548.75 127.90 54671.25 88888.00 2015-01-24 08:41:45.500 024 12548.67 127.88 54671.25 88888.00 2015-01-24 08:41:45.625 024 12548.55 127.85 54671.22 88888.00 2015-01-24 08:41:45.750 024 12548.50 127.83 54671.20 88888.00 2015-01-24 08:41:45.875 024 12548.52 127.88 54671.20 88888.00 2015-01-24 08:41:46.000 024 12548.65 127.88 54671.22 88888.00 2015-01-24 08:41:46.125 024 12548.70 127.88 54671.25 88888.00 2015-01-24 08:41:46.250 024 12548.60 127.88 54671.22 88888.00 2015-01-24 08:41:46.375 024 12548.58 127.88 54671.22 88888.00 2015-01-24 08:41:46.500 024 12548.60 127.88 54671.22 88888.00 2015-01-24 08:41:46.625 024 12548.58 127.85 54671.22 88888.00 2015-01-24 08:41:46.750 024 12548.58 127.83 54671.20 88888.00 2015-01-24 08:41:46.875 024 12548.65 127.83 54671.20 88888.00 2015-01-24 08:41:47.000 024 12548.70 127.83 54671.20 88888.00 2015-01-24 08:41:47.125 024 12548.70 127.85 54671.25 88888.00 2015-01-24 08:41:47.250 024 12548.62 127.85 54671.25 88888.00 2015-01-24 08:41:47.375 024 12548.60 127.85 54671.25 88888.00 2015-01-24 08:41:47.500 024 12548.58 127.85 54671.22 88888.00 2015-01-24 08:41:47.625 024 12548.55 127.88 54671.22 88888.00 2015-01-24 08:41:47.750 024 12548.58 127.90 54671.22 88888.00 2015-01-24 08:41:47.875 024 12548.60 127.90 54671.22 88888.00 2015-01-24 08:41:48.000 024 12548.65 127.88 54671.18 88888.00 2015-01-24 08:41:48.125 024 12548.55 127.90 54671.20 88888.00 2015-01-24 08:41:48.250 024 12548.52 127.88 54671.22 88888.00 2015-01-24 08:41:48.375 024 12548.52 127.90 54671.22 88888.00 2015-01-24 08:41:48.500 024 12548.50 127.90 54671.22 88888.00 2015-01-24 08:41:48.625 024 12548.50 127.88 54671.20 88888.00 2015-01-24 08:41:48.750 024 12548.50 127.88 54671.20 88888.00 2015-01-24 08:41:48.875 024 12548.52 127.88 54671.20 88888.00 2015-01-24 08:41:49.000 024 12548.60 127.88 54671.20 88888.00 2015-01-24 08:41:49.125 024 12548.60 127.90 54671.22 88888.00 2015-01-24 08:41:49.250 024 12548.52 127.88 54671.22 88888.00 2015-01-24 08:41:49.375 024 12548.50 127.83 54671.20 88888.00 2015-01-24 08:41:49.500 024 12548.52 127.85 54671.22 88888.00 2015-01-24 08:41:49.625 024 12548.52 127.88 54671.22 88888.00 2015-01-24 08:41:49.750 024 12548.58 127.90 54671.22 88888.00 2015-01-24 08:41:49.875 024 12548.58 127.90 54671.22 88888.00 2015-01-24 08:41:50.000 024 12548.65 127.90 54671.20 88888.00 2015-01-24 08:41:50.125 024 12548.62 127.90 54671.20 88888.00 2015-01-24 08:41:50.250 024 12548.60 127.90 54671.25 88888.00 2015-01-24 08:41:50.375 024 12548.60 127.92 54671.25 88888.00 2015-01-24 08:41:50.500 024 12548.55 127.88 54671.22 88888.00 2015-01-24 08:41:50.625 024 12548.50 127.90 54671.22 88888.00 2015-01-24 08:41:50.750 024 12548.52 127.90 54671.25 88888.00 2015-01-24 08:41:50.875 024 12548.60 127.88 54671.25 88888.00 2015-01-24 08:41:51.000 024 12548.67 127.88 54671.22 88888.00 2015-01-24 08:41:51.125 024 12548.65 127.88 54671.22 88888.00 2015-01-24 08:41:51.250 024 12548.55 127.88 54671.20 88888.00 2015-01-24 08:41:51.375 024 12548.58 127.88 54671.22 88888.00 2015-01-24 08:41:51.500 024 12548.60 127.92 54671.22 88888.00 2015-01-24 08:41:51.625 024 12548.55 127.88 54671.22 88888.00 2015-01-24 08:41:51.750 024 12548.50 127.85 54671.22 88888.00 2015-01-24 08:41:51.875 024 12548.50 127.88 54671.22 88888.00 2015-01-24 08:41:52.000 024 12548.55 127.92 54671.20 88888.00 2015-01-24 08:41:52.125 024 12548.58 127.90 54671.22 88888.00 2015-01-24 08:41:52.250 024 12548.58 127.88 54671.22 88888.00 2015-01-24 08:41:52.375 024 12548.62 127.90 54671.22 88888.00 2015-01-24 08:41:52.500 024 12548.62 127.90 54671.20 88888.00 2015-01-24 08:41:52.625 024 12548.60 127.90 54671.20 88888.00 2015-01-24 08:41:52.750 024 12548.60 127.90 54671.22 88888.00 2015-01-24 08:41:52.875 024 12548.58 127.88 54671.22 88888.00 2015-01-24 08:41:53.000 024 12548.58 127.90 54671.18 88888.00 2015-01-24 08:41:53.125 024 12548.58 127.90 54671.20 88888.00 2015-01-24 08:41:53.250 024 12548.52 127.88 54671.22 88888.00 2015-01-24 08:41:53.375 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:41:53.500 024 12548.67 127.88 54671.22 88888.00 2015-01-24 08:41:53.625 024 12548.62 127.92 54671.22 88888.00 2015-01-24 08:41:53.750 024 12548.62 127.92 54671.20 88888.00 2015-01-24 08:41:53.875 024 12548.65 127.92 54671.20 88888.00 2015-01-24 08:41:54.000 024 12548.70 127.92 54671.20 88888.00 2015-01-24 08:41:54.125 024 12548.67 127.90 54671.20 88888.00 2015-01-24 08:41:54.250 024 12548.58 127.85 54671.20 88888.00 2015-01-24 08:41:54.375 024 12548.60 127.88 54671.22 88888.00 2015-01-24 08:41:54.500 024 12548.58 127.90 54671.18 88888.00 2015-01-24 08:41:54.625 024 12548.60 127.90 54671.20 88888.00 2015-01-24 08:41:54.750 024 12548.62 127.88 54671.20 88888.00 2015-01-24 08:41:54.875 024 12548.60 127.88 54671.20 88888.00 2015-01-24 08:41:55.000 024 12548.67 127.90 54671.20 88888.00 2015-01-24 08:41:55.125 024 12548.70 127.90 54671.20 88888.00 2015-01-24 08:41:55.250 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:41:55.375 024 12548.55 127.88 54671.22 88888.00 2015-01-24 08:41:55.500 024 12548.52 127.90 54671.22 88888.00 2015-01-24 08:41:55.625 024 12548.55 127.90 54671.22 88888.00 2015-01-24 08:41:55.750 024 12548.60 127.90 54671.22 88888.00 2015-01-24 08:41:55.875 024 12548.70 127.85 54671.20 88888.00 2015-01-24 08:41:56.000 024 12548.70 127.85 54671.20 88888.00 2015-01-24 08:41:56.125 024 12548.70 127.88 54671.22 88888.00 2015-01-24 08:41:56.250 024 12548.62 127.85 54671.20 88888.00 2015-01-24 08:41:56.375 024 12548.62 127.88 54671.20 88888.00 2015-01-24 08:41:56.500 024 12548.62 127.88 54671.22 88888.00 2015-01-24 08:41:56.625 024 12548.62 127.88 54671.25 88888.00 2015-01-24 08:41:56.750 024 12548.62 127.90 54671.28 88888.00 2015-01-24 08:41:56.875 024 12548.60 127.88 54671.28 88888.00 2015-01-24 08:41:57.000 024 12548.58 127.88 54671.25 88888.00 2015-01-24 08:41:57.125 024 12548.55 127.90 54671.22 88888.00 2015-01-24 08:41:57.250 024 12548.52 127.88 54671.22 88888.00 2015-01-24 08:41:57.375 024 12548.55 127.88 54671.18 88888.00 2015-01-24 08:41:57.500 024 12548.58 127.92 54671.22 88888.00 2015-01-24 08:41:57.625 024 12548.60 127.95 54671.25 88888.00 2015-01-24 08:41:57.750 024 12548.62 127.92 54671.25 88888.00 2015-01-24 08:41:57.875 024 12548.60 127.92 54671.25 88888.00 2015-01-24 08:41:58.000 024 12548.60 127.92 54671.20 88888.00 2015-01-24 08:41:58.125 024 12548.62 127.90 54671.22 88888.00 2015-01-24 08:41:58.250 024 12548.60 127.90 54671.22 88888.00 2015-01-24 08:41:58.375 024 12548.60 127.90 54671.25 88888.00 2015-01-24 08:41:58.500 024 12548.65 127.95 54671.22 88888.00 2015-01-24 08:41:58.625 024 12548.65 127.95 54671.22 88888.00 2015-01-24 08:41:58.750 024 12548.58 127.92 54671.20 88888.00 2015-01-24 08:41:58.875 024 12548.55 127.90 54671.20 88888.00 2015-01-24 08:41:59.000 024 12548.60 127.92 54671.20 88888.00 2015-01-24 08:41:59.125 024 12548.58 127.92 54671.20 88888.00 2015-01-24 08:41:59.250 024 12548.58 127.92 54671.20 88888.00 2015-01-24 08:41:59.375 024 12548.58 127.90 54671.20 88888.00 2015-01-24 08:41:59.500 024 12548.55 127.90 54671.22 88888.00 2015-01-24 08:41:59.625 024 12548.48 127.92 54671.22 88888.00 2015-01-24 08:41:59.750 024 12548.42 127.92 54671.22 88888.00 2015-01-24 08:41:59.875 024 12548.40 127.92 54671.22 88888.00 2015-01-24 08:42:00.000 024 12548.40 127.92 54671.22 88888.00 2015-01-24 08:42:00.125 024 12548.38 127.95 54671.25 88888.00 2015-01-24 08:42:00.250 024 12548.35 127.90 54671.25 88888.00 2015-01-24 08:42:00.375 024 12548.38 127.92 54671.25 88888.00 2015-01-24 08:42:00.500 024 12548.45 127.92 54671.22 88888.00 2015-01-24 08:42:00.625 024 12548.48 127.95 54671.22 88888.00 2015-01-24 08:42:00.750 024 12548.45 127.92 54671.22 88888.00 2015-01-24 08:42:00.875 024 12548.42 127.92 54671.22 88888.00 2015-01-24 08:42:01.000 024 12548.45 127.92 54671.20 88888.00 2015-01-24 08:42:01.125 024 12548.45 127.92 54671.22 88888.00 2015-01-24 08:42:01.250 024 12548.35 127.95 54671.25 88888.00 2015-01-24 08:42:01.375 024 12548.38 127.97 54671.22 88888.00 2015-01-24 08:42:01.500 024 12548.45 127.95 54671.20 88888.00 2015-01-24 08:42:01.625 024 12548.48 127.95 54671.20 88888.00 2015-01-24 08:42:01.750 024 12548.45 127.95 54671.22 88888.00 2015-01-24 08:42:01.875 024 12548.42 127.92 54671.22 88888.00 2015-01-24 08:42:02.000 024 12548.42 127.90 54671.25 88888.00 2015-01-24 08:42:02.125 024 12548.42 127.92 54671.25 88888.00 2015-01-24 08:42:02.250 024 12548.42 127.92 54671.20 88888.00 2015-01-24 08:42:02.375 024 12548.42 127.92 54671.22 88888.00 2015-01-24 08:42:02.500 024 12548.40 127.90 54671.20 88888.00 2015-01-24 08:42:02.625 024 12548.42 127.92 54671.18 88888.00 2015-01-24 08:42:02.750 024 12548.45 127.95 54671.20 88888.00 2015-01-24 08:42:02.875 024 12548.48 127.92 54671.22 88888.00 2015-01-24 08:42:03.000 024 12548.48 127.90 54671.18 88888.00 2015-01-24 08:42:03.125 024 12548.48 127.92 54671.20 88888.00 2015-01-24 08:42:03.250 024 12548.42 127.95 54671.22 88888.00 2015-01-24 08:42:03.375 024 12548.40 127.95 54671.20 88888.00 2015-01-24 08:42:03.500 024 12548.40 127.95 54671.22 88888.00 2015-01-24 08:42:03.625 024 12548.48 127.92 54671.22 88888.00 2015-01-24 08:42:03.750 024 12548.50 127.95 54671.22 88888.00 2015-01-24 08:42:03.875 024 12548.48 127.97 54671.22 88888.00 2015-01-24 08:42:04.000 024 12548.42 127.97 54671.22 88888.00 2015-01-24 08:42:04.125 024 12548.45 127.97 54671.22 88888.00 2015-01-24 08:42:04.250 024 12548.38 127.95 54671.22 88888.00 2015-01-24 08:42:04.375 024 12548.42 127.95 54671.22 88888.00 2015-01-24 08:42:04.500 024 12548.45 127.95 54671.22 88888.00 2015-01-24 08:42:04.625 024 12548.38 127.95 54671.22 88888.00 2015-01-24 08:42:04.750 024 12548.38 127.97 54671.20 88888.00 2015-01-24 08:42:04.875 024 12548.33 127.97 54671.20 88888.00 2015-01-24 08:42:05.000 024 12548.33 127.95 54671.22 88888.00 2015-01-24 08:42:05.125 024 12548.33 127.95 54671.22 88888.00 2015-01-24 08:42:05.250 024 12548.30 127.95 54671.22 88888.00 2015-01-24 08:42:05.375 024 12548.33 127.95 54671.20 88888.00 2015-01-24 08:42:05.500 024 12548.38 127.97 54671.20 88888.00 2015-01-24 08:42:05.625 024 12548.35 127.95 54671.22 88888.00 2015-01-24 08:42:05.750 024 12548.40 127.95 54671.22 88888.00 2015-01-24 08:42:05.875 024 12548.38 128.00 54671.25 88888.00 2015-01-24 08:42:06.000 024 12548.35 128.00 54671.25 88888.00 2015-01-24 08:42:06.125 024 12548.35 128.00 54671.28 88888.00 2015-01-24 08:42:06.250 024 12548.30 127.97 54671.28 88888.00 2015-01-24 08:42:06.375 024 12548.35 127.95 54671.22 88888.00 2015-01-24 08:42:06.500 024 12548.35 127.97 54671.22 88888.00 2015-01-24 08:42:06.625 024 12548.40 127.97 54671.22 88888.00 2015-01-24 08:42:06.750 024 12548.35 127.97 54671.22 88888.00 2015-01-24 08:42:06.875 024 12548.35 127.97 54671.22 88888.00 2015-01-24 08:42:07.000 024 12548.38 127.97 54671.22 88888.00 2015-01-24 08:42:07.125 024 12548.42 128.00 54671.22 88888.00 2015-01-24 08:42:07.250 024 12548.38 127.97 54671.22 88888.00 2015-01-24 08:42:07.375 024 12548.42 127.95 54671.20 88888.00 2015-01-24 08:42:07.500 024 12548.40 127.95 54671.20 88888.00 2015-01-24 08:42:07.625 024 12548.42 127.97 54671.22 88888.00 2015-01-24 08:42:07.750 024 12548.48 128.00 54671.22 88888.00 2015-01-24 08:42:07.875 024 12548.45 127.95 54671.18 88888.00 2015-01-24 08:42:08.000 024 12548.45 127.95 54671.20 88888.00 2015-01-24 08:42:08.125 024 12548.55 127.97 54671.22 88888.00 2015-01-24 08:42:08.250 024 12548.52 128.00 54671.20 88888.00 2015-01-24 08:42:08.375 024 12548.45 128.00 54671.22 88888.00 2015-01-24 08:42:08.500 024 12548.45 127.97 54671.18 88888.00 2015-01-24 08:42:08.625 024 12548.48 127.95 54671.20 88888.00 2015-01-24 08:42:08.750 024 12548.48 128.00 54671.20 88888.00 2015-01-24 08:42:08.875 024 12548.42 128.03 54671.18 88888.00 2015-01-24 08:42:09.000 024 12548.40 128.00 54671.18 88888.00 2015-01-24 08:42:09.125 024 12548.50 128.00 54671.20 88888.00 2015-01-24 08:42:09.250 024 12548.50 127.97 54671.22 88888.00 2015-01-24 08:42:09.375 024 12548.50 127.97 54671.22 88888.00 2015-01-24 08:42:09.500 024 12548.42 128.00 54671.22 88888.00 2015-01-24 08:42:09.625 024 12548.42 128.03 54671.22 88888.00 2015-01-24 08:42:09.750 024 12548.50 128.00 54671.22 88888.00 2015-01-24 08:42:09.875 024 12548.55 128.03 54671.25 88888.00 2015-01-24 08:42:10.000 024 12548.52 128.03 54671.22 88888.00 2015-01-24 08:42:10.125 024 12548.48 128.00 54671.22 88888.00 2015-01-24 08:42:10.250 024 12548.55 128.00 54671.25 88888.00 2015-01-24 08:42:10.375 024 12548.55 128.00 54671.20 88888.00 2015-01-24 08:42:10.500 024 12548.48 128.00 54671.18 88888.00 2015-01-24 08:42:10.625 024 12548.45 128.03 54671.22 88888.00 2015-01-24 08:42:10.750 024 12548.42 128.05 54671.22 88888.00 2015-01-24 08:42:10.875 024 12548.45 128.00 54671.22 88888.00 2015-01-24 08:42:11.000 024 12548.42 128.00 54671.20 88888.00 2015-01-24 08:42:11.125 024 12548.42 128.00 54671.20 88888.00 2015-01-24 08:42:11.250 024 12548.33 128.00 54671.20 88888.00 2015-01-24 08:42:11.375 024 12548.33 128.00 54671.20 88888.00 2015-01-24 08:42:11.500 024 12548.40 128.05 54671.22 88888.00 2015-01-24 08:42:11.625 024 12548.42 128.05 54671.22 88888.00 2015-01-24 08:42:11.750 024 12548.48 128.05 54671.22 88888.00 2015-01-24 08:42:11.875 024 12548.50 128.05 54671.25 88888.00 2015-01-24 08:42:12.000 024 12548.42 128.05 54671.25 88888.00 2015-01-24 08:42:12.125 024 12548.40 128.03 54671.22 88888.00 2015-01-24 08:42:12.250 024 12548.42 128.05 54671.22 88888.00 2015-01-24 08:42:12.375 024 12548.50 128.07 54671.22 88888.00 2015-01-24 08:42:12.500 024 12548.40 128.05 54671.22 88888.00 2015-01-24 08:42:12.625 024 12548.38 128.03 54671.22 88888.00 2015-01-24 08:42:12.750 024 12548.35 128.03 54671.20 88888.00 2015-01-24 08:42:12.875 024 12548.35 128.03 54671.20 88888.00 2015-01-24 08:42:13.000 024 12548.38 128.03 54671.20 88888.00 2015-01-24 08:42:13.125 024 12548.40 128.03 54671.22 88888.00 2015-01-24 08:42:13.250 024 12548.45 128.03 54671.25 88888.00 2015-01-24 08:42:13.375 024 12548.48 128.03 54671.25 88888.00 2015-01-24 08:42:13.500 024 12548.42 128.07 54671.25 88888.00 2015-01-24 08:42:13.625 024 12548.40 128.05 54671.22 88888.00 2015-01-24 08:42:13.750 024 12548.42 128.05 54671.20 88888.00 2015-01-24 08:42:13.875 024 12548.48 128.05 54671.20 88888.00 2015-01-24 08:42:14.000 024 12548.42 128.05 54671.18 88888.00 2015-01-24 08:42:14.125 024 12548.40 128.05 54671.20 88888.00 2015-01-24 08:42:14.250 024 12548.35 128.05 54671.22 88888.00 2015-01-24 08:42:14.375 024 12548.38 128.07 54671.22 88888.00 2015-01-24 08:42:14.500 024 12548.38 128.05 54671.22 88888.00 2015-01-24 08:42:14.625 024 12548.33 128.03 54671.22 88888.00 2015-01-24 08:42:14.750 024 12548.27 128.05 54671.20 88888.00 2015-01-24 08:42:14.875 024 12548.30 128.07 54671.20 88888.00 2015-01-24 08:42:15.000 024 12548.35 128.10 54671.22 88888.00 2015-01-24 08:42:15.125 024 12548.40 128.10 54671.25 88888.00 2015-01-24 08:42:15.250 024 12548.38 128.12 54671.22 88888.00 2015-01-24 08:42:15.375 024 12548.40 128.12 54671.22 88888.00 2015-01-24 08:42:15.500 024 12548.42 128.07 54671.20 88888.00 2015-01-24 08:42:15.625 024 12548.38 128.05 54671.20 88888.00 2015-01-24 08:42:15.750 024 12548.35 128.05 54671.20 88888.00 2015-01-24 08:42:15.875 024 12548.35 128.07 54671.20 88888.00 2015-01-24 08:42:16.000 024 12548.33 128.07 54671.18 88888.00 2015-01-24 08:42:16.125 024 12548.35 128.07 54671.20 88888.00 2015-01-24 08:42:16.250 024 12548.42 128.07 54671.20 88888.00 2015-01-24 08:42:16.375 024 12548.40 128.10 54671.18 88888.00 2015-01-24 08:42:16.500 024 12548.38 128.10 54671.20 88888.00 2015-01-24 08:42:16.625 024 12548.40 128.07 54671.15 88888.00 2015-01-24 08:42:16.750 024 12548.45 128.05 54671.15 88888.00 2015-01-24 08:42:16.875 024 12548.52 128.07 54671.18 88888.00 2015-01-24 08:42:17.000 024 12548.55 128.07 54671.18 88888.00 2015-01-24 08:42:17.125 024 12548.52 128.10 54671.20 88888.00 2015-01-24 08:42:17.250 024 12548.48 128.07 54671.18 88888.00 2015-01-24 08:42:17.375 024 12548.52 128.10 54671.18 88888.00 2015-01-24 08:42:17.500 024 12548.52 128.07 54671.15 88888.00 2015-01-24 08:42:17.625 024 12548.52 128.07 54671.18 88888.00 2015-01-24 08:42:17.750 024 12548.48 128.10 54671.18 88888.00 2015-01-24 08:42:17.875 024 12548.40 128.10 54671.18 88888.00 2015-01-24 08:42:18.000 024 12548.40 128.10 54671.15 88888.00 2015-01-24 08:42:18.125 024 12548.50 128.10 54671.18 88888.00 2015-01-24 08:42:18.250 024 12548.45 128.10 54671.20 88888.00 2015-01-24 08:42:18.375 024 12548.40 128.10 54671.15 88888.00 2015-01-24 08:42:18.500 024 12548.40 128.07 54671.15 88888.00 2015-01-24 08:42:18.625 024 12548.40 128.07 54671.15 88888.00 2015-01-24 08:42:18.750 024 12548.48 128.10 54671.18 88888.00 2015-01-24 08:42:18.875 024 12548.52 128.10 54671.18 88888.00 2015-01-24 08:42:19.000 024 12548.55 128.10 54671.15 88888.00 2015-01-24 08:42:19.125 024 12548.55 128.10 54671.18 88888.00 2015-01-24 08:42:19.250 024 12548.48 128.10 54671.18 88888.00 2015-01-24 08:42:19.375 024 12548.38 128.10 54671.18 88888.00 2015-01-24 08:42:19.500 024 12548.40 128.07 54671.18 88888.00 2015-01-24 08:42:19.625 024 12548.45 128.10 54671.18 88888.00 2015-01-24 08:42:19.750 024 12548.52 128.10 54671.15 88888.00 2015-01-24 08:42:19.875 024 12548.52 128.07 54671.15 88888.00 2015-01-24 08:42:20.000 024 12548.52 128.07 54671.12 88888.00 2015-01-24 08:42:20.125 024 12548.48 128.10 54671.15 88888.00 2015-01-24 08:42:20.250 024 12548.45 128.05 54671.15 88888.00 2015-01-24 08:42:20.375 024 12548.50 128.07 54671.15 88888.00 2015-01-24 08:42:20.500 024 12548.48 128.07 54671.15 88888.00 2015-01-24 08:42:20.625 024 12548.48 128.10 54671.18 88888.00 2015-01-24 08:42:20.750 024 12548.42 128.10 54671.15 88888.00 2015-01-24 08:42:20.875 024 12548.42 128.10 54671.15 88888.00 2015-01-24 08:42:21.000 024 12548.45 128.07 54671.15 88888.00 2015-01-24 08:42:21.125 024 12548.45 128.05 54671.15 88888.00 2015-01-24 08:42:21.250 024 12548.45 128.10 54671.15 88888.00 2015-01-24 08:42:21.375 024 12548.45 128.10 54671.15 88888.00 2015-01-24 08:42:21.500 024 12548.48 128.07 54671.15 88888.00 2015-01-24 08:42:21.625 024 12548.50 128.07 54671.15 88888.00 2015-01-24 08:42:21.750 024 12548.52 128.07 54671.12 88888.00 2015-01-24 08:42:21.875 024 12548.52 128.05 54671.15 88888.00 2015-01-24 08:42:22.000 024 12548.52 128.07 54671.15 88888.00 2015-01-24 08:42:22.125 024 12548.50 128.07 54671.12 88888.00 2015-01-24 08:42:22.250 024 12548.42 128.05 54671.15 88888.00 2015-01-24 08:42:22.375 024 12548.42 128.05 54671.15 88888.00 2015-01-24 08:42:22.500 024 12548.48 128.05 54671.15 88888.00 2015-01-24 08:42:22.625 024 12548.55 128.07 54671.15 88888.00 2015-01-24 08:42:22.750 024 12548.58 128.07 54671.15 88888.00 2015-01-24 08:42:22.875 024 12548.55 128.10 54671.15 88888.00 2015-01-24 08:42:23.000 024 12548.52 128.10 54671.15 88888.00 2015-01-24 08:42:23.125 024 12548.45 128.10 54671.18 88888.00 2015-01-24 08:42:23.250 024 12548.42 128.10 54671.18 88888.00 2015-01-24 08:42:23.375 024 12548.50 128.10 54671.18 88888.00 2015-01-24 08:42:23.500 024 12548.52 128.10 54671.15 88888.00 2015-01-24 08:42:23.625 024 12548.48 128.07 54671.15 88888.00 2015-01-24 08:42:23.750 024 12548.50 128.10 54671.18 88888.00 2015-01-24 08:42:23.875 024 12548.55 128.10 54671.18 88888.00 2015-01-24 08:42:24.000 024 12548.52 128.10 54671.15 88888.00 2015-01-24 08:42:24.125 024 12548.55 128.07 54671.15 88888.00 2015-01-24 08:42:24.250 024 12548.52 128.07 54671.12 88888.00 2015-01-24 08:42:24.375 024 12548.60 128.10 54671.15 88888.00 2015-01-24 08:42:24.500 024 12548.55 128.10 54671.15 88888.00 2015-01-24 08:42:24.625 024 12548.52 128.07 54671.12 88888.00 2015-01-24 08:42:24.750 024 12548.55 128.07 54671.15 88888.00 2015-01-24 08:42:24.875 024 12548.60 128.07 54671.15 88888.00 2015-01-24 08:42:25.000 024 12548.58 128.10 54671.12 88888.00 2015-01-24 08:42:25.125 024 12548.48 128.07 54671.15 88888.00 2015-01-24 08:42:25.250 024 12548.50 128.07 54671.15 88888.00 2015-01-24 08:42:25.375 024 12548.52 128.10 54671.15 88888.00 2015-01-24 08:42:25.500 024 12548.50 128.07 54671.15 88888.00 2015-01-24 08:42:25.625 024 12548.52 128.10 54671.15 88888.00 2015-01-24 08:42:25.750 024 12548.60 128.07 54671.12 88888.00 2015-01-24 08:42:25.875 024 12548.60 128.07 54671.10 88888.00 2015-01-24 08:42:26.000 024 12548.58 128.07 54671.10 88888.00 2015-01-24 08:42:26.125 024 12548.55 128.10 54671.12 88888.00 2015-01-24 08:42:26.250 024 12548.48 128.10 54671.12 88888.00 2015-01-24 08:42:26.375 024 12548.52 128.07 54671.15 88888.00 2015-01-24 08:42:26.500 024 12548.58 128.07 54671.12 88888.00 2015-01-24 08:42:26.625 024 12548.60 128.07 54671.12 88888.00 2015-01-24 08:42:26.750 024 12548.62 128.07 54671.15 88888.00 2015-01-24 08:42:26.875 024 12548.62 128.07 54671.15 88888.00 2015-01-24 08:42:27.000 024 12548.62 128.07 54671.12 88888.00 2015-01-24 08:42:27.125 024 12548.60 128.07 54671.12 88888.00 2015-01-24 08:42:27.250 024 12548.52 128.07 54671.15 88888.00 2015-01-24 08:42:27.375 024 12548.55 128.07 54671.12 88888.00 2015-01-24 08:42:27.500 024 12548.50 128.07 54671.12 88888.00 2015-01-24 08:42:27.625 024 12548.45 128.07 54671.12 88888.00 2015-01-24 08:42:27.750 024 12548.52 128.07 54671.12 88888.00 2015-01-24 08:42:27.875 024 12548.60 128.05 54671.12 88888.00 2015-01-24 08:42:28.000 024 12548.65 128.05 54671.10 88888.00 2015-01-24 08:42:28.125 024 12548.58 128.07 54671.15 88888.00 2015-01-24 08:42:28.250 024 12548.52 128.07 54671.18 88888.00 2015-01-24 08:42:28.375 024 12548.58 128.10 54671.15 88888.00 2015-01-24 08:42:28.500 024 12548.65 128.10 54671.15 88888.00 2015-01-24 08:42:28.625 024 12548.65 128.07 54671.12 88888.00 2015-01-24 08:42:28.750 024 12548.60 128.10 54671.12 88888.00 2015-01-24 08:42:28.875 024 12548.55 128.10 54671.12 88888.00 2015-01-24 08:42:29.000 024 12548.52 128.07 54671.12 88888.00 2015-01-24 08:42:29.125 024 12548.55 128.10 54671.12 88888.00 2015-01-24 08:42:29.250 024 12548.58 128.10 54671.15 88888.00 2015-01-24 08:42:29.375 024 12548.62 128.05 54671.12 88888.00 2015-01-24 08:42:29.500 024 12548.52 128.05 54671.12 88888.00 2015-01-24 08:42:29.625 024 12548.55 128.05 54671.10 88888.00 2015-01-24 08:42:29.750 024 12548.58 128.03 54671.12 88888.00 2015-01-24 08:42:29.875 024 12548.58 128.05 54671.10 88888.00 2015-01-24 08:42:30.000 024 12548.55 128.03 54671.10 88888.00 2015-01-24 08:42:30.125 024 12548.62 128.05 54671.10 88888.00 2015-01-24 08:42:30.250 024 12548.65 128.05 54671.12 88888.00 2015-01-24 08:42:30.375 024 12548.65 128.07 54671.12 88888.00 2015-01-24 08:42:30.500 024 12548.52 128.07 54671.12 88888.00 2015-01-24 08:42:30.625 024 12548.55 128.05 54671.12 88888.00 2015-01-24 08:42:30.750 024 12548.58 128.07 54671.10 88888.00 2015-01-24 08:42:30.875 024 12548.55 128.07 54671.10 88888.00 2015-01-24 08:42:31.000 024 12548.58 128.05 54671.10 88888.00 2015-01-24 08:42:31.125 024 12548.58 128.07 54671.12 88888.00 2015-01-24 08:42:31.250 024 12548.52 128.07 54671.12 88888.00 2015-01-24 08:42:31.375 024 12548.48 128.05 54671.10 88888.00 2015-01-24 08:42:31.500 024 12548.38 128.05 54671.07 88888.00 2015-01-24 08:42:31.625 024 12548.48 128.05 54671.07 88888.00 2015-01-24 08:42:31.750 024 12548.55 128.05 54671.10 88888.00 2015-01-24 08:42:31.875 024 12548.58 128.07 54671.12 88888.00 2015-01-24 08:42:32.000 024 12548.65 128.07 54671.12 88888.00 2015-01-24 08:42:32.125 024 12548.58 128.05 54671.12 88888.00 2015-01-24 08:42:32.250 024 12548.48 128.07 54671.12 88888.00 2015-01-24 08:42:32.375 024 12548.55 128.07 54671.12 88888.00 2015-01-24 08:42:32.500 024 12548.58 128.10 54671.12 88888.00 2015-01-24 08:42:32.625 024 12548.55 128.07 54671.15 88888.00 2015-01-24 08:42:32.750 024 12548.52 128.05 54671.12 88888.00 2015-01-24 08:42:32.875 024 12548.58 128.03 54671.12 88888.00 2015-01-24 08:42:33.000 024 12548.55 128.05 54671.12 88888.00 2015-01-24 08:42:33.125 024 12548.50 128.07 54671.12 88888.00 2015-01-24 08:42:33.250 024 12548.60 128.03 54671.12 88888.00 2015-01-24 08:42:33.375 024 12548.60 128.03 54671.10 88888.00 2015-01-24 08:42:33.500 024 12548.50 128.03 54671.10 88888.00 2015-01-24 08:42:33.625 024 12548.50 128.05 54671.12 88888.00 2015-01-24 08:42:33.750 024 12548.58 128.05 54671.12 88888.00 2015-01-24 08:42:33.875 024 12548.55 128.05 54671.12 88888.00 2015-01-24 08:42:34.000 024 12548.60 128.07 54671.10 88888.00 2015-01-24 08:42:34.125 024 12548.65 128.07 54671.10 88888.00 2015-01-24 08:42:34.250 024 12548.70 128.07 54671.12 88888.00 2015-01-24 08:42:34.375 024 12548.67 128.07 54671.12 88888.00 2015-01-24 08:42:34.500 024 12548.60 128.07 54671.10 88888.00 2015-01-24 08:42:34.625 024 12548.65 128.07 54671.10 88888.00 2015-01-24 08:42:34.750 024 12548.65 128.07 54671.10 88888.00 2015-01-24 08:42:34.875 024 12548.65 128.05 54671.12 88888.00 2015-01-24 08:42:35.000 024 12548.70 128.05 54671.10 88888.00 2015-01-24 08:42:35.125 024 12548.67 128.07 54671.10 88888.00 2015-01-24 08:42:35.250 024 12548.70 128.05 54671.10 88888.00 2015-01-24 08:42:35.375 024 12548.77 128.05 54671.10 88888.00 2015-01-24 08:42:35.500 024 12548.75 128.07 54671.10 88888.00 2015-01-24 08:42:35.625 024 12548.73 128.07 54671.10 88888.00 2015-01-24 08:42:35.750 024 12548.77 128.05 54671.07 88888.00 2015-01-24 08:42:35.875 024 12548.80 128.05 54671.07 88888.00 2015-01-24 08:42:36.000 024 12548.77 128.05 54671.07 88888.00 2015-01-24 08:42:36.125 024 12548.73 128.07 54671.12 88888.00 2015-01-24 08:42:36.250 024 12548.55 128.03 54671.10 88888.00 2015-01-24 08:42:36.375 024 12548.52 128.03 54671.10 88888.00 2015-01-24 08:42:36.500 024 12548.55 128.03 54671.10 88888.00 2015-01-24 08:42:36.625 024 12548.60 128.07 54671.10 88888.00 2015-01-24 08:42:36.750 024 12548.58 128.07 54671.12 88888.00 2015-01-24 08:42:36.875 024 12548.55 128.10 54671.10 88888.00 2015-01-24 08:42:37.000 024 12548.62 128.07 54671.07 88888.00 2015-01-24 08:42:37.125 024 12548.65 128.07 54671.10 88888.00 2015-01-24 08:42:37.250 024 12548.65 128.07 54671.10 88888.00 2015-01-24 08:42:37.375 024 12548.67 128.05 54671.10 88888.00 2015-01-24 08:42:37.500 024 12548.67 128.07 54671.10 88888.00 2015-01-24 08:42:37.625 024 12548.73 128.07 54671.12 88888.00 2015-01-24 08:42:37.750 024 12548.73 128.07 54671.10 88888.00 2015-01-24 08:42:37.875 024 12548.70 128.07 54671.10 88888.00 2015-01-24 08:42:38.000 024 12548.67 128.05 54671.10 88888.00 2015-01-24 08:42:38.125 024 12548.67 128.05 54671.12 88888.00 2015-01-24 08:42:38.250 024 12548.60 128.05 54671.12 88888.00 2015-01-24 08:42:38.375 024 12548.65 128.05 54671.10 88888.00 2015-01-24 08:42:38.500 024 12548.70 128.05 54671.07 88888.00 2015-01-24 08:42:38.625 024 12548.70 128.03 54671.10 88888.00 2015-01-24 08:42:38.750 024 12548.67 128.03 54671.10 88888.00 2015-01-24 08:42:38.875 024 12548.70 128.05 54671.12 88888.00 2015-01-24 08:42:39.000 024 12548.73 128.05 54671.12 88888.00 2015-01-24 08:42:39.125 024 12548.70 128.03 54671.10 88888.00 2015-01-24 08:42:39.250 024 12548.65 128.05 54671.10 88888.00 2015-01-24 08:42:39.375 024 12548.73 128.05 54671.07 88888.00 2015-01-24 08:42:39.500 024 12548.77 128.07 54671.07 88888.00 2015-01-24 08:42:39.625 024 12548.73 128.05 54671.05 88888.00 2015-01-24 08:42:39.750 024 12548.73 128.03 54671.07 88888.00 2015-01-24 08:42:39.875 024 12548.73 128.03 54671.07 88888.00 2015-01-24 08:42:40.000 024 12548.73 128.03 54671.07 88888.00 2015-01-24 08:42:40.125 024 12548.70 128.05 54671.05 88888.00 2015-01-24 08:42:40.250 024 12548.67 128.03 54671.07 88888.00 2015-01-24 08:42:40.375 024 12548.67 128.05 54671.07 88888.00 2015-01-24 08:42:40.500 024 12548.73 128.07 54671.07 88888.00 2015-01-24 08:42:40.625 024 12548.70 128.07 54671.07 88888.00 2015-01-24 08:42:40.750 024 12548.60 128.03 54671.07 88888.00 2015-01-24 08:42:40.875 024 12548.58 128.05 54671.10 88888.00 2015-01-24 08:42:41.000 024 12548.62 128.05 54671.10 88888.00 2015-01-24 08:42:41.125 024 12548.60 128.05 54671.10 88888.00 2015-01-24 08:42:41.250 024 12548.62 128.05 54671.12 88888.00 2015-01-24 08:42:41.375 024 12548.65 128.07 54671.12 88888.00 2015-01-24 08:42:41.500 024 12548.65 128.07 54671.10 88888.00 2015-01-24 08:42:41.625 024 12548.65 128.07 54671.10 88888.00 2015-01-24 08:42:41.750 024 12548.62 128.05 54671.12 88888.00 2015-01-24 08:42:41.875 024 12548.65 128.07 54671.12 88888.00 2015-01-24 08:42:42.000 024 12548.62 128.07 54671.10 88888.00 2015-01-24 08:42:42.125 024 12548.58 128.05 54671.07 88888.00 2015-01-24 08:42:42.250 024 12548.55 128.05 54671.10 88888.00 2015-01-24 08:42:42.375 024 12548.60 128.05 54671.10 88888.00 2015-01-24 08:42:42.500 024 12548.62 128.07 54671.12 88888.00 2015-01-24 08:42:42.625 024 12548.65 128.05 54671.12 88888.00 2015-01-24 08:42:42.750 024 12548.60 128.07 54671.10 88888.00 2015-01-24 08:42:42.875 024 12548.55 128.07 54671.07 88888.00 2015-01-24 08:42:43.000 024 12548.52 128.05 54671.07 88888.00 2015-01-24 08:42:43.125 024 12548.62 128.05 54671.10 88888.00 2015-01-24 08:42:43.250 024 12548.65 128.05 54671.10 88888.00 2015-01-24 08:42:43.375 024 12548.60 128.07 54671.15 88888.00 2015-01-24 08:42:43.500 024 12548.55 128.07 54671.10 88888.00 2015-01-24 08:42:43.625 024 12548.60 128.05 54671.10 88888.00 2015-01-24 08:42:43.750 024 12548.62 128.07 54671.10 88888.00 2015-01-24 08:42:43.875 024 12548.55 128.07 54671.10 88888.00 2015-01-24 08:42:44.000 024 12548.58 128.03 54671.10 88888.00 2015-01-24 08:42:44.125 024 12548.60 128.05 54671.12 88888.00 2015-01-24 08:42:44.250 024 12548.55 128.03 54671.12 88888.00 2015-01-24 08:42:44.375 024 12548.62 128.05 54671.12 88888.00 2015-01-24 08:42:44.500 024 12548.62 128.05 54671.10 88888.00 2015-01-24 08:42:44.625 024 12548.60 128.03 54671.12 88888.00 2015-01-24 08:42:44.750 024 12548.55 128.05 54671.10 88888.00 2015-01-24 08:42:44.875 024 12548.62 128.05 54671.10 88888.00 2015-01-24 08:42:45.000 024 12548.65 128.05 54671.07 88888.00 2015-01-24 08:42:45.125 024 12548.60 128.05 54671.10 88888.00 2015-01-24 08:42:45.250 024 12548.50 128.00 54671.10 88888.00 2015-01-24 08:42:45.375 024 12548.52 128.03 54671.12 88888.00 2015-01-24 08:42:45.500 024 12548.60 128.03 54671.10 88888.00 2015-01-24 08:42:45.625 024 12548.60 128.03 54671.10 88888.00 2015-01-24 08:42:45.750 024 12548.58 128.03 54671.10 88888.00 2015-01-24 08:42:45.875 024 12548.58 128.03 54671.10 88888.00 2015-01-24 08:42:46.000 024 12548.62 128.03 54671.10 88888.00 2015-01-24 08:42:46.125 024 12548.62 128.05 54671.10 88888.00 2015-01-24 08:42:46.250 024 12548.62 128.05 54671.12 88888.00 2015-01-24 08:42:46.375 024 12548.67 128.03 54671.10 88888.00 2015-01-24 08:42:46.500 024 12548.65 128.00 54671.07 88888.00 2015-01-24 08:42:46.625 024 12548.62 128.00 54671.12 88888.00 2015-01-24 08:42:46.750 024 12548.65 128.05 54671.12 88888.00 2015-01-24 08:42:46.875 024 12548.65 128.03 54671.12 88888.00 2015-01-24 08:42:47.000 024 12548.65 128.00 54671.10 88888.00 2015-01-24 08:42:47.125 024 12548.60 128.00 54671.12 88888.00 2015-01-24 08:42:47.250 024 12548.60 128.00 54671.12 88888.00 2015-01-24 08:42:47.375 024 12548.60 128.00 54671.12 88888.00 2015-01-24 08:42:47.500 024 12548.65 128.03 54671.10 88888.00 2015-01-24 08:42:47.625 024 12548.65 128.00 54671.07 88888.00 2015-01-24 08:42:47.750 024 12548.62 128.03 54671.10 88888.00 2015-01-24 08:42:47.875 024 12548.60 128.03 54671.10 88888.00 2015-01-24 08:42:48.000 024 12548.60 128.03 54671.12 88888.00 2015-01-24 08:42:48.125 024 12548.62 128.03 54671.12 88888.00 2015-01-24 08:42:48.250 024 12548.52 128.00 54671.12 88888.00 2015-01-24 08:42:48.375 024 12548.52 128.00 54671.10 88888.00 2015-01-24 08:42:48.500 024 12548.58 128.00 54671.07 88888.00 2015-01-24 08:42:48.625 024 12548.58 128.03 54671.07 88888.00 2015-01-24 08:42:48.750 024 12548.52 128.00 54671.10 88888.00 2015-01-24 08:42:48.875 024 12548.50 127.97 54671.10 88888.00 2015-01-24 08:42:49.000 024 12548.52 128.00 54671.10 88888.00 2015-01-24 08:42:49.125 024 12548.58 128.03 54671.12 88888.00 2015-01-24 08:42:49.250 024 12548.55 128.00 54671.10 88888.00 2015-01-24 08:42:49.375 024 12548.58 128.00 54671.10 88888.00 2015-01-24 08:42:49.500 024 12548.52 128.00 54671.12 88888.00 2015-01-24 08:42:49.625 024 12548.60 128.00 54671.12 88888.00 2015-01-24 08:42:49.750 024 12548.67 128.00 54671.12 88888.00 2015-01-24 08:42:49.875 024 12548.60 128.00 54671.15 88888.00 2015-01-24 08:42:50.000 024 12548.58 128.03 54671.12 88888.00 2015-01-24 08:42:50.125 024 12548.60 128.03 54671.12 88888.00 2015-01-24 08:42:50.250 024 12548.60 128.03 54671.15 88888.00 2015-01-24 08:42:50.375 024 12548.58 128.00 54671.12 88888.00 2015-01-24 08:42:50.500 024 12548.50 128.00 54671.12 88888.00 2015-01-24 08:42:50.625 024 12548.52 127.97 54671.10 88888.00 2015-01-24 08:42:50.750 024 12548.62 127.97 54671.10 88888.00 2015-01-24 08:42:50.875 024 12548.67 128.00 54671.07 88888.00 2015-01-24 08:42:51.000 024 12548.62 127.97 54671.10 88888.00 2015-01-24 08:42:51.125 024 12548.60 128.03 54671.15 88888.00 2015-01-24 08:42:51.250 024 12548.60 128.03 54671.15 88888.00 2015-01-24 08:42:51.375 024 12548.62 128.00 54671.12 88888.00 2015-01-24 08:42:51.500 024 12548.62 128.00 54671.10 88888.00 2015-01-24 08:42:51.625 024 12548.60 128.03 54671.10 88888.00 2015-01-24 08:42:51.750 024 12548.55 128.03 54671.12 88888.00 2015-01-24 08:42:51.875 024 12548.58 127.97 54671.12 88888.00 2015-01-24 08:42:52.000 024 12548.52 128.00 54671.10 88888.00 2015-01-24 08:42:52.125 024 12548.50 128.00 54671.15 88888.00 2015-01-24 08:42:52.250 024 12548.48 127.95 54671.15 88888.00 2015-01-24 08:42:52.375 024 12548.52 128.00 54671.15 88888.00 2015-01-24 08:42:52.500 024 12548.58 128.00 54671.12 88888.00 2015-01-24 08:42:52.625 024 12548.62 128.00 54671.10 88888.00 2015-01-24 08:42:52.750 024 12548.58 127.97 54671.10 88888.00 2015-01-24 08:42:52.875 024 12548.50 128.00 54671.10 88888.00 2015-01-24 08:42:53.000 024 12548.48 128.00 54671.10 88888.00 2015-01-24 08:42:53.125 024 12548.48 127.97 54671.10 88888.00 2015-01-24 08:42:53.250 024 12548.50 127.97 54671.12 88888.00 2015-01-24 08:42:53.375 024 12548.50 128.00 54671.10 88888.00 2015-01-24 08:42:53.500 024 12548.50 127.97 54671.12 88888.00 2015-01-24 08:42:53.625 024 12548.58 127.97 54671.12 88888.00 2015-01-24 08:42:53.750 024 12548.55 127.97 54671.12 88888.00 2015-01-24 08:42:53.875 024 12548.52 128.00 54671.12 88888.00 2015-01-24 08:42:54.000 024 12548.50 127.97 54671.10 88888.00 2015-01-24 08:42:54.125 024 12548.48 127.97 54671.12 88888.00 2015-01-24 08:42:54.250 024 12548.42 127.97 54671.12 88888.00 2015-01-24 08:42:54.375 024 12548.52 127.97 54671.10 88888.00 2015-01-24 08:42:54.500 024 12548.60 127.97 54671.07 88888.00 2015-01-24 08:42:54.625 024 12548.60 127.97 54671.12 88888.00 2015-01-24 08:42:54.750 024 12548.65 127.97 54671.12 88888.00 2015-01-24 08:42:54.875 024 12548.60 127.95 54671.15 88888.00 2015-01-24 08:42:55.000 024 12548.58 127.97 54671.10 88888.00 2015-01-24 08:42:55.125 024 12548.55 128.00 54671.10 88888.00 2015-01-24 08:42:55.250 024 12548.55 127.95 54671.10 88888.00 2015-01-24 08:42:55.375 024 12548.62 127.95 54671.10 88888.00 2015-01-24 08:42:55.500 024 12548.62 127.97 54671.10 88888.00 2015-01-24 08:42:55.625 024 12548.60 128.00 54671.12 88888.00 2015-01-24 08:42:55.750 024 12548.62 128.00 54671.12 88888.00 2015-01-24 08:42:55.875 024 12548.62 128.00 54671.10 88888.00 2015-01-24 08:42:56.000 024 12548.58 128.00 54671.05 88888.00 2015-01-24 08:42:56.125 024 12548.55 127.97 54671.07 88888.00 2015-01-24 08:42:56.250 024 12548.55 127.95 54671.10 88888.00 2015-01-24 08:42:56.375 024 12548.60 127.97 54671.10 88888.00 2015-01-24 08:42:56.500 024 12548.65 128.00 54671.10 88888.00 2015-01-24 08:42:56.625 024 12548.62 127.97 54671.10 88888.00 2015-01-24 08:42:56.750 024 12548.58 128.00 54671.12 88888.00 2015-01-24 08:42:56.875 024 12548.52 128.03 54671.10 88888.00 2015-01-24 08:42:57.000 024 12548.50 127.97 54671.05 88888.00 2015-01-24 08:42:57.125 024 12548.50 127.97 54671.07 88888.00 2015-01-24 08:42:57.250 024 12548.48 127.97 54671.10 88888.00 2015-01-24 08:42:57.375 024 12548.52 127.97 54671.10 88888.00 2015-01-24 08:42:57.500 024 12548.55 127.97 54671.10 88888.00 2015-01-24 08:42:57.625 024 12548.55 127.95 54671.07 88888.00 2015-01-24 08:42:57.750 024 12548.50 127.97 54671.07 88888.00 2015-01-24 08:42:57.875 024 12548.50 128.00 54671.10 88888.00 2015-01-24 08:42:58.000 024 12548.50 128.00 54671.07 88888.00 2015-01-24 08:42:58.125 024 12548.58 127.97 54671.10 88888.00 2015-01-24 08:42:58.250 024 12548.48 127.95 54671.12 88888.00 2015-01-24 08:42:58.375 024 12548.52 127.97 54671.10 88888.00 2015-01-24 08:42:58.500 024 12548.58 128.00 54671.10 88888.00 2015-01-24 08:42:58.625 024 12548.60 128.00 54671.07 88888.00 2015-01-24 08:42:58.750 024 12548.58 128.00 54671.07 88888.00 2015-01-24 08:42:58.875 024 12548.55 127.97 54671.10 88888.00 2015-01-24 08:42:59.000 024 12548.52 127.97 54671.07 88888.00 2015-01-24 08:42:59.125 024 12548.52 128.00 54671.10 88888.00 2015-01-24 08:42:59.250 024 12548.48 127.97 54671.10 88888.00 2015-01-24 08:42:59.375 024 12548.52 127.97 54671.12 88888.00 2015-01-24 08:42:59.500 024 12548.58 127.95 54671.10 88888.00 2015-01-24 08:42:59.625 024 12548.55 127.95 54671.12 88888.00 2015-01-24 08:42:59.750 024 12548.48 128.00 54671.10 88888.00 2015-01-24 08:42:59.875 024 12548.42 127.97 54671.10 88888.00 2015-01-24 08:43:00.000 024 12548.45 128.00 54671.07 88888.00 2015-01-24 08:43:00.125 024 12548.48 128.00 54671.07 88888.00 2015-01-24 08:43:00.250 024 12548.38 128.00 54671.07 88888.00 2015-01-24 08:43:00.375 024 12548.35 128.00 54671.10 88888.00 2015-01-24 08:43:00.500 024 12548.48 128.03 54671.10 88888.00 2015-01-24 08:43:00.625 024 12548.48 128.03 54671.10 88888.00 2015-01-24 08:43:00.750 024 12548.40 128.00 54671.10 88888.00 2015-01-24 08:43:00.875 024 12548.38 127.97 54671.10 88888.00 2015-01-24 08:43:01.000 024 12548.35 128.00 54671.07 88888.00 2015-01-24 08:43:01.125 024 12548.38 127.97 54671.10 88888.00 2015-01-24 08:43:01.250 024 12548.33 127.97 54671.10 88888.00 2015-01-24 08:43:01.375 024 12548.35 127.97 54671.10 88888.00 2015-01-24 08:43:01.500 024 12548.38 127.97 54671.07 88888.00 2015-01-24 08:43:01.625 024 12548.35 127.95 54671.07 88888.00 2015-01-24 08:43:01.750 024 12548.35 127.97 54671.10 88888.00 2015-01-24 08:43:01.875 024 12548.38 128.00 54671.10 88888.00 2015-01-24 08:43:02.000 024 12548.42 127.97 54671.07 88888.00 2015-01-24 08:43:02.125 024 12548.33 127.97 54671.07 88888.00 2015-01-24 08:43:02.250 024 12548.27 127.97 54671.07 88888.00 2015-01-24 08:43:02.375 024 12548.35 128.03 54671.10 88888.00 2015-01-24 08:43:02.500 024 12548.38 128.03 54671.12 88888.00 2015-01-24 08:43:02.625 024 12548.38 128.00 54671.10 88888.00 2015-01-24 08:43:02.750 024 12548.40 128.00 54671.07 88888.00 2015-01-24 08:43:02.875 024 12548.38 128.00 54671.10 88888.00 2015-01-24 08:43:03.000 024 12548.40 128.00 54671.07 88888.00 2015-01-24 08:43:03.125 024 12548.45 128.03 54671.10 88888.00 2015-01-24 08:43:03.250 024 12548.35 127.97 54671.10 88888.00 2015-01-24 08:43:03.375 024 12548.35 127.97 54671.10 88888.00 2015-01-24 08:43:03.500 024 12548.38 127.97 54671.10 88888.00 2015-01-24 08:43:03.625 024 12548.38 128.03 54671.10 88888.00 2015-01-24 08:43:03.750 024 12548.35 128.00 54671.10 88888.00 2015-01-24 08:43:03.875 024 12548.35 128.00 54671.07 88888.00 2015-01-24 08:43:04.000 024 12548.27 127.97 54671.10 88888.00 2015-01-24 08:43:04.125 024 12548.30 127.97 54671.10 88888.00 2015-01-24 08:43:04.250 024 12548.25 127.97 54671.10 88888.00 2015-01-24 08:43:04.375 024 12548.27 128.03 54671.07 88888.00 2015-01-24 08:43:04.500 024 12548.20 128.03 54671.10 88888.00 2015-01-24 08:43:04.625 024 12548.25 128.00 54671.10 88888.00 2015-01-24 08:43:04.750 024 12548.27 128.03 54671.10 88888.00 2015-01-24 08:43:04.875 024 12548.30 128.03 54671.10 88888.00 2015-01-24 08:43:05.000 024 12548.35 128.03 54671.07 88888.00 2015-01-24 08:43:05.125 024 12548.30 128.05 54671.07 88888.00 2015-01-24 08:43:05.250 024 12548.25 128.03 54671.10 88888.00 2015-01-24 08:43:05.375 024 12548.27 128.03 54671.10 88888.00 2015-01-24 08:43:05.500 024 12548.20 128.00 54671.07 88888.00 2015-01-24 08:43:05.625 024 12548.15 127.97 54671.10 88888.00 2015-01-24 08:43:05.750 024 12548.20 127.97 54671.10 88888.00 2015-01-24 08:43:05.875 024 12548.33 128.03 54671.12 88888.00 2015-01-24 08:43:06.000 024 12548.38 128.00 54671.10 88888.00 2015-01-24 08:43:06.125 024 12548.42 128.00 54671.12 88888.00 2015-01-24 08:43:06.250 024 12548.42 127.97 54671.10 88888.00 2015-01-24 08:43:06.375 024 12548.42 127.97 54671.10 88888.00 2015-01-24 08:43:06.500 024 12548.38 128.00 54671.10 88888.00 2015-01-24 08:43:06.625 024 12548.40 128.00 54671.12 88888.00 2015-01-24 08:43:06.750 024 12548.38 128.00 54671.12 88888.00 2015-01-24 08:43:06.875 024 12548.27 128.00 54671.12 88888.00 2015-01-24 08:43:07.000 024 12548.33 128.00 54671.10 88888.00 2015-01-24 08:43:07.125 024 12548.38 128.00 54671.12 88888.00 2015-01-24 08:43:07.250 024 12548.38 128.00 54671.12 88888.00 2015-01-24 08:43:07.375 024 12548.38 128.03 54671.10 88888.00 2015-01-24 08:43:07.500 024 12548.33 128.03 54671.12 88888.00 2015-01-24 08:43:07.625 024 12548.25 128.05 54671.12 88888.00 2015-01-24 08:43:07.750 024 12548.23 128.03 54671.10 88888.00 2015-01-24 08:43:07.875 024 12548.25 128.00 54671.10 88888.00 2015-01-24 08:43:08.000 024 12548.27 128.00 54671.10 88888.00 2015-01-24 08:43:08.125 024 12548.27 128.00 54671.15 88888.00 2015-01-24 08:43:08.250 024 12548.30 128.03 54671.15 88888.00 2015-01-24 08:43:08.375 024 12548.33 128.00 54671.12 88888.00 2015-01-24 08:43:08.500 024 12548.30 128.03 54671.12 88888.00 2015-01-24 08:43:08.625 024 12548.27 128.05 54671.15 88888.00 2015-01-24 08:43:08.750 024 12548.33 128.05 54671.18 88888.00 2015-01-24 08:43:08.875 024 12548.30 128.05 54671.12 88888.00 2015-01-24 08:43:09.000 024 12548.25 128.00 54671.12 88888.00 2015-01-24 08:43:09.125 024 12548.20 128.05 54671.15 88888.00 2015-01-24 08:43:09.250 024 12548.25 128.05 54671.15 88888.00 2015-01-24 08:43:09.375 024 12548.30 128.05 54671.15 88888.00 2015-01-24 08:43:09.500 024 12548.33 128.00 54671.12 88888.00 2015-01-24 08:43:09.625 024 12548.35 128.00 54671.12 88888.00 2015-01-24 08:43:09.750 024 12548.35 128.00 54671.10 88888.00 2015-01-24 08:43:09.875 024 12548.35 128.03 54671.10 88888.00 2015-01-24 08:43:10.000 024 12548.35 128.03 54671.07 88888.00 2015-01-24 08:43:10.125 024 12548.30 127.97 54671.10 88888.00 2015-01-24 08:43:10.250 024 12548.23 127.97 54671.07 88888.00 2015-01-24 08:43:10.375 024 12548.23 128.00 54671.07 88888.00 2015-01-24 08:43:10.500 024 12548.25 127.97 54671.10 88888.00 2015-01-24 08:43:10.625 024 12548.27 128.03 54671.12 88888.00 2015-01-24 08:43:10.750 024 12548.27 128.03 54671.12 88888.00 2015-01-24 08:43:10.875 024 12548.30 128.03 54671.10 88888.00 2015-01-24 08:43:11.000 024 12548.30 128.00 54671.10 88888.00 2015-01-24 08:43:11.125 024 12548.35 128.05 54671.12 88888.00 2015-01-24 08:43:11.250 024 12548.33 128.05 54671.12 88888.00 2015-01-24 08:43:11.375 024 12548.30 128.03 54671.10 88888.00 2015-01-24 08:43:11.500 024 12548.27 128.05 54671.10 88888.00 2015-01-24 08:43:11.625 024 12548.30 128.07 54671.12 88888.00 2015-01-24 08:43:11.750 024 12548.30 128.07 54671.12 88888.00 2015-01-24 08:43:11.875 024 12548.25 128.05 54671.12 88888.00 2015-01-24 08:43:12.000 024 12548.23 128.05 54671.12 88888.00 2015-01-24 08:43:12.125 024 12548.20 128.03 54671.12 88888.00 2015-01-24 08:43:12.250 024 12548.15 128.03 54671.12 88888.00 2015-01-24 08:43:12.375 024 12548.17 128.03 54671.10 88888.00 2015-01-24 08:43:12.500 024 12548.25 128.03 54671.12 88888.00 2015-01-24 08:43:12.625 024 12548.27 128.05 54671.12 88888.00 2015-01-24 08:43:12.750 024 12548.23 128.03 54671.15 88888.00 2015-01-24 08:43:12.875 024 12548.23 128.03 54671.12 88888.00 2015-01-24 08:43:13.000 024 12548.17 128.03 54671.10 88888.00 2015-01-24 08:43:13.125 024 12548.20 128.03 54671.10 88888.00 2015-01-24 08:43:13.250 024 12548.20 128.03 54671.12 88888.00 2015-01-24 08:43:13.375 024 12548.25 128.03 54671.12 88888.00 2015-01-24 08:43:13.500 024 12548.27 128.03 54671.10 88888.00 2015-01-24 08:43:13.625 024 12548.30 128.03 54671.10 88888.00 2015-01-24 08:43:13.750 024 12548.35 128.05 54671.12 88888.00 2015-01-24 08:43:13.875 024 12548.35 128.07 54671.12 88888.00 2015-01-24 08:43:14.000 024 12548.38 128.05 54671.10 88888.00 2015-01-24 08:43:14.125 024 12548.35 128.05 54671.10 88888.00 2015-01-24 08:43:14.250 024 12548.27 128.05 54671.10 88888.00 2015-01-24 08:43:14.375 024 12548.23 128.03 54671.10 88888.00 2015-01-24 08:43:14.500 024 12548.25 128.05 54671.10 88888.00 2015-01-24 08:43:14.625 024 12548.35 128.07 54671.10 88888.00 2015-01-24 08:43:14.750 024 12548.33 128.10 54671.10 88888.00 2015-01-24 08:43:14.875 024 12548.25 128.07 54671.07 88888.00 2015-01-24 08:43:15.000 024 12548.30 128.07 54671.05 88888.00 2015-01-24 08:43:15.125 024 12548.23 128.05 54671.05 88888.00 2015-01-24 08:43:15.250 024 12548.17 128.05 54671.07 88888.00 2015-01-24 08:43:15.375 024 12548.20 128.05 54671.07 88888.00 2015-01-24 08:43:15.500 024 12548.20 128.07 54671.07 88888.00 2015-01-24 08:43:15.625 024 12548.20 128.07 54671.07 88888.00 2015-01-24 08:43:15.750 024 12548.25 128.07 54671.12 88888.00 2015-01-24 08:43:15.875 024 12548.25 128.07 54671.12 88888.00 2015-01-24 08:43:16.000 024 12548.23 128.05 54671.10 88888.00 2015-01-24 08:43:16.125 024 12548.27 128.05 54671.12 88888.00 2015-01-24 08:43:16.250 024 12548.25 128.05 54671.10 88888.00 2015-01-24 08:43:16.375 024 12548.30 128.05 54671.10 88888.00 2015-01-24 08:43:16.500 024 12548.25 128.07 54671.10 88888.00 2015-01-24 08:43:16.625 024 12548.27 128.10 54671.12 88888.00 2015-01-24 08:43:16.750 024 12548.30 128.07 54671.10 88888.00 2015-01-24 08:43:16.875 024 12548.25 128.07 54671.10 88888.00 2015-01-24 08:43:17.000 024 12548.15 128.07 54671.07 88888.00 2015-01-24 08:43:17.125 024 12548.20 128.07 54671.10 88888.00 2015-01-24 08:43:17.250 024 12548.20 128.07 54671.10 88888.00 2015-01-24 08:43:17.375 024 12548.20 128.07 54671.10 88888.00 2015-01-24 08:43:17.500 024 12548.23 128.07 54671.10 88888.00 2015-01-24 08:43:17.625 024 12548.23 128.07 54671.10 88888.00 2015-01-24 08:43:17.750 024 12548.27 128.05 54671.10 88888.00 2015-01-24 08:43:17.875 024 12548.30 128.05 54671.10 88888.00 2015-01-24 08:43:18.000 024 12548.33 128.10 54671.12 88888.00 2015-01-24 08:43:18.125 024 12548.30 128.12 54671.10 88888.00 2015-01-24 08:43:18.250 024 12548.20 128.07 54671.10 88888.00 2015-01-24 08:43:18.375 024 12548.15 128.07 54671.07 88888.00 2015-01-24 08:43:18.500 024 12548.23 128.10 54671.10 88888.00 2015-01-24 08:43:18.625 024 12548.23 128.10 54671.07 88888.00 2015-01-24 08:43:18.750 024 12548.17 128.07 54671.07 88888.00 2015-01-24 08:43:18.875 024 12548.15 128.10 54671.05 88888.00 2015-01-24 08:43:19.000 024 12548.20 128.10 54671.05 88888.00 2015-01-24 08:43:19.125 024 12548.25 128.07 54671.10 88888.00 2015-01-24 08:43:19.250 024 12548.25 128.10 54671.10 88888.00 2015-01-24 08:43:19.375 024 12548.27 128.12 54671.10 88888.00 2015-01-24 08:43:19.500 024 12548.17 128.12 54671.07 88888.00 2015-01-24 08:43:19.625 024 12548.17 128.12 54671.07 88888.00 2015-01-24 08:43:19.750 024 12548.15 128.12 54671.05 88888.00 2015-01-24 08:43:19.875 024 12548.08 128.12 54671.05 88888.00 2015-01-24 08:43:20.000 024 12548.08 128.07 54671.07 88888.00 2015-01-24 08:43:20.125 024 12548.17 128.10 54671.07 88888.00 2015-01-24 08:43:20.250 024 12548.10 128.10 54671.10 88888.00 2015-01-24 08:43:20.375 024 12548.12 128.10 54671.10 88888.00 2015-01-24 08:43:20.500 024 12548.17 128.12 54671.10 88888.00 2015-01-24 08:43:20.625 024 12548.12 128.15 54671.10 88888.00 2015-01-24 08:43:20.750 024 12548.20 128.12 54671.12 88888.00 2015-01-24 08:43:20.875 024 12548.25 128.12 54671.10 88888.00 2015-01-24 08:43:21.000 024 12548.30 128.10 54671.10 88888.00 2015-01-24 08:43:21.125 024 12548.30 128.12 54671.10 88888.00 2015-01-24 08:43:21.250 024 12548.25 128.15 54671.10 88888.00 2015-01-24 08:43:21.375 024 12548.17 128.12 54671.07 88888.00 2015-01-24 08:43:21.500 024 12548.20 128.15 54671.10 88888.00 2015-01-24 08:43:21.625 024 12548.15 128.10 54671.10 88888.00 2015-01-24 08:43:21.750 024 12548.20 128.10 54671.07 88888.00 2015-01-24 08:43:21.875 024 12548.17 128.12 54671.07 88888.00 2015-01-24 08:43:22.000 024 12548.15 128.15 54671.07 88888.00 2015-01-24 08:43:22.125 024 12548.08 128.12 54671.10 88888.00 2015-01-24 08:43:22.250 024 12548.12 128.15 54671.10 88888.00 2015-01-24 08:43:22.375 024 12548.15 128.18 54671.07 88888.00 2015-01-24 08:43:22.500 024 12548.12 128.18 54671.10 88888.00 2015-01-24 08:43:22.625 024 12548.05 128.15 54671.10 88888.00 2015-01-24 08:43:22.750 024 12548.05 128.18 54671.07 88888.00 2015-01-24 08:43:22.875 024 12548.15 128.12 54671.07 88888.00 2015-01-24 08:43:23.000 024 12548.17 128.15 54671.07 88888.00 2015-01-24 08:43:23.125 024 12548.15 128.15 54671.07 88888.00 2015-01-24 08:43:23.250 024 12548.12 128.15 54671.07 88888.00 2015-01-24 08:43:23.375 024 12548.15 128.20 54671.07 88888.00 2015-01-24 08:43:23.500 024 12548.08 128.18 54671.10 88888.00 2015-01-24 08:43:23.625 024 12548.05 128.15 54671.07 88888.00 2015-01-24 08:43:23.750 024 12548.02 128.15 54671.05 88888.00 2015-01-24 08:43:23.875 024 12548.05 128.18 54671.05 88888.00 2015-01-24 08:43:24.000 024 12548.12 128.20 54671.05 88888.00 2015-01-24 08:43:24.125 024 12548.12 128.18 54671.07 88888.00 2015-01-24 08:43:24.250 024 12548.08 128.15 54671.10 88888.00 2015-01-24 08:43:24.375 024 12548.12 128.12 54671.07 88888.00 2015-01-24 08:43:24.500 024 12548.10 128.15 54671.07 88888.00 2015-01-24 08:43:24.625 024 12548.12 128.18 54671.07 88888.00 2015-01-24 08:43:24.750 024 12548.15 128.15 54671.07 88888.00 2015-01-24 08:43:24.875 024 12548.12 128.15 54671.07 88888.00 2015-01-24 08:43:25.000 024 12548.15 128.18 54671.05 88888.00 2015-01-24 08:43:25.125 024 12548.15 128.18 54671.07 88888.00 2015-01-24 08:43:25.250 024 12548.17 128.20 54671.07 88888.00 2015-01-24 08:43:25.375 024 12548.20 128.20 54671.07 88888.00 2015-01-24 08:43:25.500 024 12548.12 128.18 54671.07 88888.00 2015-01-24 08:43:25.625 024 12548.15 128.18 54671.07 88888.00 2015-01-24 08:43:25.750 024 12548.17 128.18 54671.07 88888.00 2015-01-24 08:43:25.875 024 12548.10 128.18 54671.05 88888.00 2015-01-24 08:43:26.000 024 12548.08 128.20 54671.07 88888.00 2015-01-24 08:43:26.125 024 12548.10 128.20 54671.10 88888.00 2015-01-24 08:43:26.250 024 12548.12 128.18 54671.07 88888.00 2015-01-24 08:43:26.375 024 12548.20 128.20 54671.05 88888.00 2015-01-24 08:43:26.500 024 12548.25 128.20 54671.05 88888.00 2015-01-24 08:43:26.625 024 12548.17 128.20 54671.05 88888.00 2015-01-24 08:43:26.750 024 12548.12 128.20 54671.05 88888.00 2015-01-24 08:43:26.875 024 12548.12 128.20 54671.05 88888.00 2015-01-24 08:43:27.000 024 12548.12 128.20 54671.03 88888.00 2015-01-24 08:43:27.125 024 12548.08 128.18 54671.05 88888.00 2015-01-24 08:43:27.250 024 12548.02 128.15 54671.03 88888.00 2015-01-24 08:43:27.375 024 12548.08 128.20 54671.03 88888.00 2015-01-24 08:43:27.500 024 12548.12 128.20 54671.03 88888.00 2015-01-24 08:43:27.625 024 12548.10 128.22 54671.07 88888.00 2015-01-24 08:43:27.750 024 12548.05 128.22 54671.05 88888.00 2015-01-24 08:43:27.875 024 12548.02 128.22 54671.05 88888.00 2015-01-24 08:43:28.000 024 12548.08 128.20 54671.05 88888.00 2015-01-24 08:43:28.125 024 12548.17 128.20 54671.07 88888.00 2015-01-24 08:43:28.250 024 12548.15 128.25 54671.07 88888.00 2015-01-24 08:43:28.375 024 12548.15 128.22 54671.05 88888.00 2015-01-24 08:43:28.500 024 12548.12 128.22 54671.05 88888.00 2015-01-24 08:43:28.625 024 12548.12 128.22 54671.07 88888.00 2015-01-24 08:43:28.750 024 12548.10 128.22 54671.07 88888.00 2015-01-24 08:43:28.875 024 12548.08 128.22 54671.07 88888.00 2015-01-24 08:43:29.000 024 12548.00 128.20 54671.05 88888.00 2015-01-24 08:43:29.125 024 12548.08 128.20 54671.07 88888.00 2015-01-24 08:43:29.250 024 12548.12 128.22 54671.07 88888.00 2015-01-24 08:43:29.375 024 12548.15 128.18 54671.05 88888.00 2015-01-24 08:43:29.500 024 12548.10 128.18 54671.05 88888.00 2015-01-24 08:43:29.625 024 12548.02 128.18 54671.07 88888.00 2015-01-24 08:43:29.750 024 12548.00 128.20 54671.07 88888.00 2015-01-24 08:43:29.875 024 12548.00 128.22 54671.10 88888.00 2015-01-24 08:43:30.000 024 12548.08 128.22 54671.07 88888.00 2015-01-24 08:43:30.125 024 12548.12 128.22 54671.07 88888.00 2015-01-24 08:43:30.250 024 12548.08 128.20 54671.07 88888.00 2015-01-24 08:43:30.375 024 12548.02 128.20 54671.07 88888.00 2015-01-24 08:43:30.500 024 12548.02 128.22 54671.10 88888.00 2015-01-24 08:43:30.625 024 12548.08 128.22 54671.10 88888.00 2015-01-24 08:43:30.750 024 12548.08 128.20 54671.05 88888.00 2015-01-24 08:43:30.875 024 12548.12 128.22 54671.03 88888.00 2015-01-24 08:43:31.000 024 12548.20 128.22 54671.00 88888.00 2015-01-24 08:43:31.125 024 12548.17 128.20 54671.03 88888.00 2015-01-24 08:43:31.250 024 12548.15 128.20 54671.03 88888.00 2015-01-24 08:43:31.375 024 12548.15 128.22 54671.05 88888.00 2015-01-24 08:43:31.500 024 12548.12 128.25 54671.05 88888.00 2015-01-24 08:43:31.625 024 12548.10 128.22 54671.05 88888.00 2015-01-24 08:43:31.750 024 12548.15 128.18 54671.05 88888.00 2015-01-24 08:43:31.875 024 12548.17 128.18 54671.05 88888.00 2015-01-24 08:43:32.000 024 12548.17 128.20 54671.05 88888.00 2015-01-24 08:43:32.125 024 12548.12 128.20 54671.05 88888.00 2015-01-24 08:43:32.250 024 12548.05 128.20 54671.05 88888.00 2015-01-24 08:43:32.375 024 12548.02 128.18 54671.03 88888.00 2015-01-24 08:43:32.500 024 12548.02 128.18 54671.07 88888.00 2015-01-24 08:43:32.625 024 12548.02 128.18 54671.03 88888.00 2015-01-24 08:43:32.750 024 12548.08 128.20 54671.05 88888.00 2015-01-24 08:43:32.875 024 12548.15 128.20 54671.05 88888.00 2015-01-24 08:43:33.000 024 12548.08 128.18 54671.05 88888.00 2015-01-24 08:43:33.125 024 12548.02 128.18 54671.05 88888.00 2015-01-24 08:43:33.250 024 12548.00 128.20 54671.05 88888.00 2015-01-24 08:43:33.375 024 12548.08 128.20 54671.05 88888.00 2015-01-24 08:43:33.500 024 12548.10 128.20 54671.05 88888.00 2015-01-24 08:43:33.625 024 12548.05 128.18 54671.05 88888.00 2015-01-24 08:43:33.750 024 12548.02 128.20 54671.05 88888.00 2015-01-24 08:43:33.875 024 12548.08 128.22 54671.05 88888.00 2015-01-24 08:43:34.000 024 12548.05 128.20 54671.03 88888.00 2015-01-24 08:43:34.125 024 12548.05 128.20 54671.05 88888.00 2015-01-24 08:43:34.250 024 12548.05 128.20 54671.05 88888.00 2015-01-24 08:43:34.375 024 12548.10 128.20 54671.07 88888.00 2015-01-24 08:43:34.500 024 12548.08 128.20 54671.05 88888.00 2015-01-24 08:43:34.625 024 12548.02 128.18 54671.03 88888.00 2015-01-24 08:43:34.750 024 12548.00 128.22 54671.03 88888.00 2015-01-24 08:43:34.875 024 12548.02 128.22 54671.05 88888.00 2015-01-24 08:43:35.000 024 12548.08 128.20 54671.03 88888.00 2015-01-24 08:43:35.125 024 12548.10 128.18 54671.05 88888.00 2015-01-24 08:43:35.250 024 12548.02 128.12 54671.05 88888.00 2015-01-24 08:43:35.375 024 12548.02 128.15 54671.03 88888.00 2015-01-24 08:43:35.500 024 12548.08 128.18 54671.03 88888.00 2015-01-24 08:43:35.625 024 12548.10 128.18 54671.03 88888.00 2015-01-24 08:43:35.750 024 12548.10 128.20 54671.05 88888.00 2015-01-24 08:43:35.875 024 12548.05 128.22 54671.05 88888.00 2015-01-24 08:43:36.000 024 12548.08 128.18 54671.00 88888.00 2015-01-24 08:43:36.125 024 12548.12 128.18 54671.05 88888.00 2015-01-24 08:43:36.250 024 12548.17 128.20 54671.00 88888.00 2015-01-24 08:43:36.375 024 12548.17 128.18 54670.97 88888.00 2015-01-24 08:43:36.500 024 12548.08 128.18 54671.00 88888.00 2015-01-24 08:43:36.625 024 12548.10 128.20 54671.05 88888.00 2015-01-24 08:43:36.750 024 12548.08 128.18 54671.07 88888.00 2015-01-24 08:43:36.875 024 12548.10 128.18 54671.05 88888.00 2015-01-24 08:43:37.000 024 12548.15 128.18 54671.05 88888.00 2015-01-24 08:43:37.125 024 12548.23 128.20 54671.07 88888.00 2015-01-24 08:43:37.250 024 12548.17 128.18 54671.05 88888.00 2015-01-24 08:43:37.375 024 12548.17 128.18 54671.03 88888.00 2015-01-24 08:43:37.500 024 12548.17 128.15 54671.03 88888.00 2015-01-24 08:43:37.625 024 12548.15 128.15 54671.03 88888.00 2015-01-24 08:43:37.750 024 12548.10 128.20 54671.03 88888.00 2015-01-24 08:43:37.875 024 12548.10 128.20 54671.05 88888.00 2015-01-24 08:43:38.000 024 12548.08 128.20 54671.03 88888.00 2015-01-24 08:43:38.125 024 12548.10 128.20 54671.03 88888.00 2015-01-24 08:43:38.250 024 12548.08 128.18 54671.03 88888.00 2015-01-24 08:43:38.375 024 12548.10 128.18 54671.05 88888.00 2015-01-24 08:43:38.500 024 12548.12 128.18 54671.03 88888.00 2015-01-24 08:43:38.625 024 12548.15 128.18 54671.03 88888.00 2015-01-24 08:43:38.750 024 12548.15 128.18 54671.05 88888.00 2015-01-24 08:43:38.875 024 12548.17 128.15 54671.07 88888.00 2015-01-24 08:43:39.000 024 12548.20 128.15 54671.03 88888.00 2015-01-24 08:43:39.125 024 12548.12 128.18 54671.07 88888.00 2015-01-24 08:43:39.250 024 12548.08 128.20 54671.07 88888.00 2015-01-24 08:43:39.375 024 12548.08 128.20 54671.07 88888.00 2015-01-24 08:43:39.500 024 12548.05 128.15 54671.05 88888.00 2015-01-24 08:43:39.625 024 12548.02 128.15 54671.05 88888.00 2015-01-24 08:43:39.750 024 12548.05 128.15 54671.03 88888.00 2015-01-24 08:43:39.875 024 12548.10 128.18 54671.05 88888.00 2015-01-24 08:43:40.000 024 12548.10 128.20 54671.03 88888.00 2015-01-24 08:43:40.125 024 12548.08 128.15 54671.03 88888.00 2015-01-24 08:43:40.250 024 12548.05 128.18 54671.05 88888.00 2015-01-24 08:43:40.375 024 12548.12 128.15 54671.05 88888.00 2015-01-24 08:43:40.500 024 12548.10 128.20 54671.03 88888.00 2015-01-24 08:43:40.625 024 12548.10 128.20 54671.05 88888.00 2015-01-24 08:43:40.750 024 12548.10 128.20 54671.03 88888.00 2015-01-24 08:43:40.875 024 12548.12 128.20 54671.03 88888.00 2015-01-24 08:43:41.000 024 12548.15 128.18 54670.97 88888.00 2015-01-24 08:43:41.125 024 12548.12 128.15 54671.03 88888.00 2015-01-24 08:43:41.250 024 12548.12 128.15 54671.05 88888.00 2015-01-24 08:43:41.375 024 12548.10 128.15 54671.03 88888.00 2015-01-24 08:43:41.500 024 12548.15 128.15 54671.03 88888.00 2015-01-24 08:43:41.625 024 12548.20 128.18 54671.03 88888.00 2015-01-24 08:43:41.750 024 12548.15 128.15 54671.05 88888.00 2015-01-24 08:43:41.875 024 12548.12 128.15 54671.03 88888.00 2015-01-24 08:43:42.000 024 12548.12 128.18 54671.03 88888.00 2015-01-24 08:43:42.125 024 12548.15 128.18 54671.05 88888.00 2015-01-24 08:43:42.250 024 12548.12 128.18 54671.07 88888.00 2015-01-24 08:43:42.375 024 12548.10 128.18 54671.05 88888.00 2015-01-24 08:43:42.500 024 12548.08 128.18 54671.05 88888.00 2015-01-24 08:43:42.625 024 12548.10 128.20 54671.05 88888.00 2015-01-24 08:43:42.750 024 12548.08 128.20 54671.03 88888.00 2015-01-24 08:43:42.875 024 12548.05 128.20 54671.05 88888.00 2015-01-24 08:43:43.000 024 12548.05 128.22 54671.05 88888.00 2015-01-24 08:43:43.125 024 12548.05 128.20 54671.03 88888.00 2015-01-24 08:43:43.250 024 12548.05 128.18 54671.03 88888.00 2015-01-24 08:43:43.375 024 12548.02 128.18 54671.03 88888.00 2015-01-24 08:43:43.500 024 12548.05 128.18 54671.03 88888.00 2015-01-24 08:43:43.625 024 12548.05 128.22 54671.05 88888.00 2015-01-24 08:43:43.750 024 12547.98 128.22 54671.03 88888.00 2015-01-24 08:43:43.875 024 12547.92 128.20 54671.03 88888.00 2015-01-24 08:43:44.000 024 12548.00 128.18 54671.03 88888.00 2015-01-24 08:43:44.125 024 12548.00 128.20 54671.05 88888.00 2015-01-24 08:43:44.250 024 12548.02 128.22 54671.05 88888.00 2015-01-24 08:43:44.375 024 12548.08 128.22 54671.03 88888.00 2015-01-24 08:43:44.500 024 12548.05 128.20 54671.03 88888.00 2015-01-24 08:43:44.625 024 12548.05 128.25 54671.03 88888.00 2015-01-24 08:43:44.750 024 12548.05 128.22 54671.03 88888.00 2015-01-24 08:43:44.875 024 12548.00 128.20 54671.03 88888.00 2015-01-24 08:43:45.000 024 12547.95 128.20 54671.03 88888.00 2015-01-24 08:43:45.125 024 12548.00 128.22 54671.03 88888.00 2015-01-24 08:43:45.250 024 12547.98 128.20 54671.00 88888.00 2015-01-24 08:43:45.375 024 12548.02 128.20 54671.03 88888.00 2015-01-24 08:43:45.500 024 12548.10 128.22 54671.03 88888.00 2015-01-24 08:43:45.625 024 12548.05 128.20 54671.05 88888.00 2015-01-24 08:43:45.750 024 12548.00 128.20 54671.03 88888.00 2015-01-24 08:43:45.875 024 12548.02 128.20 54671.03 88888.00 2015-01-24 08:43:46.000 024 12548.02 128.20 54671.03 88888.00 2015-01-24 08:43:46.125 024 12548.05 128.20 54671.03 88888.00 2015-01-24 08:43:46.250 024 12548.02 128.20 54671.03 88888.00 2015-01-24 08:43:46.375 024 12548.10 128.22 54671.03 88888.00 2015-01-24 08:43:46.500 024 12548.10 128.22 54671.05 88888.00 2015-01-24 08:43:46.625 024 12548.00 128.22 54671.05 88888.00 2015-01-24 08:43:46.750 024 12547.92 128.22 54671.03 88888.00 2015-01-24 08:43:46.875 024 12547.90 128.20 54671.05 88888.00 2015-01-24 08:43:47.000 024 12547.90 128.22 54671.05 88888.00 2015-01-24 08:43:47.125 024 12547.98 128.18 54671.05 88888.00 2015-01-24 08:43:47.250 024 12548.00 128.18 54671.05 88888.00 2015-01-24 08:43:47.375 024 12547.95 128.20 54671.03 88888.00 2015-01-24 08:43:47.500 024 12547.92 128.22 54671.00 88888.00 2015-01-24 08:43:47.625 024 12547.95 128.22 54671.03 88888.00 2015-01-24 08:43:47.750 024 12548.00 128.22 54671.03 88888.00 2015-01-24 08:43:47.875 024 12548.02 128.25 54671.05 88888.00 2015-01-24 08:43:48.000 024 12547.98 128.25 54671.03 88888.00 2015-01-24 08:43:48.125 024 12547.92 128.22 54671.03 88888.00 2015-01-24 08:43:48.250 024 12547.88 128.25 54671.05 88888.00 2015-01-24 08:43:48.375 024 12547.90 128.22 54671.05 88888.00 2015-01-24 08:43:48.500 024 12547.92 128.22 54671.03 88888.00 2015-01-24 08:43:48.625 024 12547.98 128.22 54671.03 88888.00 2015-01-24 08:43:48.750 024 12547.98 128.22 54671.00 88888.00 2015-01-24 08:43:48.875 024 12548.00 128.20 54670.97 88888.00 2015-01-24 08:43:49.000 024 12547.98 128.20 54670.95 88888.00 2015-01-24 08:43:49.125 024 12547.95 128.22 54671.03 88888.00 2015-01-24 08:43:49.250 024 12547.90 128.22 54671.00 88888.00 2015-01-24 08:43:49.375 024 12547.90 128.22 54670.95 88888.00 2015-01-24 08:43:49.500 024 12547.92 128.22 54670.97 88888.00 2015-01-24 08:43:49.625 024 12547.88 128.18 54670.97 88888.00 2015-01-24 08:43:49.750 024 12547.85 128.22 54671.03 88888.00 2015-01-24 08:43:49.875 024 12547.85 128.22 54671.03 88888.00 2015-01-24 08:43:50.000 024 12547.88 128.20 54671.03 88888.00 2015-01-24 08:43:50.125 024 12547.90 128.22 54671.03 88888.00 2015-01-24 08:43:50.250 024 12547.88 128.28 54671.03 88888.00 2015-01-24 08:43:50.375 024 12547.92 128.28 54671.03 88888.00 2015-01-24 08:43:50.500 024 12547.90 128.25 54671.03 88888.00 2015-01-24 08:43:50.625 024 12547.90 128.25 54671.03 88888.00 2015-01-24 08:43:50.750 024 12547.90 128.22 54671.00 88888.00 2015-01-24 08:43:50.875 024 12547.95 128.25 54671.00 88888.00 2015-01-24 08:43:51.000 024 12547.98 128.25 54671.00 88888.00 2015-01-24 08:43:51.125 024 12547.92 128.25 54671.00 88888.00 2015-01-24 08:43:51.250 024 12547.92 128.28 54671.03 88888.00 2015-01-24 08:43:51.375 024 12548.00 128.30 54671.03 88888.00 2015-01-24 08:43:51.500 024 12547.98 128.30 54671.03 88888.00 2015-01-24 08:43:51.625 024 12547.90 128.28 54671.03 88888.00 2015-01-24 08:43:51.750 024 12547.90 128.25 54671.03 88888.00 2015-01-24 08:43:51.875 024 12547.92 128.28 54671.05 88888.00 2015-01-24 08:43:52.000 024 12547.95 128.28 54671.05 88888.00 2015-01-24 08:43:52.125 024 12547.98 128.28 54671.05 88888.00 2015-01-24 08:43:52.250 024 12547.95 128.28 54671.05 88888.00 2015-01-24 08:43:52.375 024 12547.92 128.30 54671.03 88888.00 2015-01-24 08:43:52.500 024 12547.83 128.28 54671.03 88888.00 2015-01-24 08:43:52.625 024 12547.83 128.28 54671.03 88888.00 2015-01-24 08:43:52.750 024 12547.85 128.30 54671.00 88888.00 2015-01-24 08:43:52.875 024 12547.85 128.30 54671.00 88888.00 2015-01-24 08:43:53.000 024 12547.85 128.30 54670.97 88888.00 2015-01-24 08:43:53.125 024 12547.85 128.28 54671.00 88888.00 2015-01-24 08:43:53.250 024 12547.88 128.32 54671.03 88888.00 2015-01-24 08:43:53.375 024 12547.88 128.32 54671.03 88888.00 2015-01-24 08:43:53.500 024 12547.88 128.28 54671.03 88888.00 2015-01-24 08:43:53.625 024 12547.85 128.30 54671.05 88888.00 2015-01-24 08:43:53.750 024 12547.80 128.32 54671.05 88888.00 2015-01-24 08:43:53.875 024 12547.83 128.30 54671.03 88888.00 2015-01-24 08:43:54.000 024 12547.77 128.28 54671.00 88888.00 2015-01-24 08:43:54.125 024 12547.75 128.30 54670.97 88888.00 2015-01-24 08:43:54.250 024 12547.73 128.30 54671.00 88888.00 2015-01-24 08:43:54.375 024 12547.80 128.28 54671.00 88888.00 2015-01-24 08:43:54.500 024 12547.83 128.32 54671.03 88888.00 2015-01-24 08:43:54.625 024 12547.85 128.30 54671.05 88888.00 2015-01-24 08:43:54.750 024 12547.83 128.30 54671.03 88888.00 2015-01-24 08:43:54.875 024 12547.80 128.30 54671.00 88888.00 2015-01-24 08:43:55.000 024 12547.83 128.32 54671.03 88888.00 2015-01-24 08:43:55.125 024 12547.83 128.35 54671.03 88888.00 2015-01-24 08:43:55.250 024 12547.77 128.35 54671.00 88888.00 2015-01-24 08:43:55.375 024 12547.77 128.30 54671.00 88888.00 2015-01-24 08:43:55.500 024 12547.75 128.30 54671.00 88888.00 2015-01-24 08:43:55.625 024 12547.77 128.28 54671.03 88888.00 2015-01-24 08:43:55.750 024 12547.88 128.30 54671.05 88888.00 2015-01-24 08:43:55.875 024 12547.90 128.32 54671.07 88888.00 2015-01-24 08:43:56.000 024 12547.88 128.28 54671.05 88888.00 2015-01-24 08:43:56.125 024 12547.83 128.22 54671.05 88888.00 2015-01-24 08:43:56.250 024 12547.83 128.25 54671.03 88888.00 2015-01-24 08:43:56.375 024 12547.88 128.28 54671.05 88888.00 2015-01-24 08:43:56.500 024 12547.90 128.28 54671.03 88888.00 2015-01-24 08:43:56.625 024 12547.85 128.28 54671.03 88888.00 2015-01-24 08:43:56.750 024 12547.80 128.28 54671.03 88888.00 2015-01-24 08:43:56.875 024 12547.77 128.30 54671.00 88888.00 2015-01-24 08:43:57.000 024 12547.80 128.30 54671.00 88888.00 2015-01-24 08:43:57.125 024 12547.75 128.28 54671.03 88888.00 2015-01-24 08:43:57.250 024 12547.75 128.28 54671.07 88888.00 2015-01-24 08:43:57.375 024 12547.77 128.30 54671.05 88888.00 2015-01-24 08:43:57.500 024 12547.75 128.30 54671.07 88888.00 2015-01-24 08:43:57.625 024 12547.83 128.28 54671.07 88888.00 2015-01-24 08:43:57.750 024 12547.80 128.28 54671.03 88888.00 2015-01-24 08:43:57.875 024 12547.75 128.30 54671.05 88888.00 2015-01-24 08:43:58.000 024 12547.73 128.30 54671.05 88888.00 2015-01-24 08:43:58.125 024 12547.67 128.28 54671.07 88888.00 2015-01-24 08:43:58.250 024 12547.70 128.28 54671.10 88888.00 2015-01-24 08:43:58.375 024 12547.73 128.32 54671.05 88888.00 2015-01-24 08:43:58.500 024 12547.77 128.32 54671.05 88888.00 2015-01-24 08:43:58.625 024 12547.77 128.30 54671.03 88888.00 2015-01-24 08:43:58.750 024 12547.75 128.30 54671.03 88888.00 2015-01-24 08:43:58.875 024 12547.73 128.30 54671.03 88888.00 2015-01-24 08:43:59.000 024 12547.70 128.30 54671.00 88888.00 2015-01-24 08:43:59.125 024 12547.70 128.30 54671.03 88888.00 2015-01-24 08:43:59.250 024 12547.75 128.28 54671.03 88888.00 2015-01-24 08:43:59.375 024 12547.83 128.30 54671.05 88888.00 2015-01-24 08:43:59.500 024 12547.85 128.32 54671.05 88888.00 2015-01-24 08:43:59.625 024 12547.75 128.28 54671.07 88888.00 2015-01-24 08:43:59.750 024 12547.73 128.28 54671.05 88888.00 2015-01-24 08:43:59.875 024 12547.75 128.28 54671.03 88888.00 2015-01-24 08:44:00.000 024 12547.75 128.32 54671.03 88888.00 2015-01-24 08:44:00.125 024 12547.75 128.30 54671.03 88888.00 2015-01-24 08:44:00.250 024 12547.67 128.22 54671.03 88888.00 2015-01-24 08:44:00.375 024 12547.67 128.22 54671.00 88888.00 2015-01-24 08:44:00.500 024 12547.73 128.28 54671.00 88888.00 2015-01-24 08:44:00.625 024 12547.75 128.28 54671.05 88888.00 2015-01-24 08:44:00.750 024 12547.73 128.28 54671.05 88888.00 2015-01-24 08:44:00.875 024 12547.67 128.28 54671.05 88888.00 2015-01-24 08:44:01.000 024 12547.70 128.25 54671.03 88888.00 2015-01-24 08:44:01.125 024 12547.60 128.25 54670.97 88888.00 2015-01-24 08:44:01.250 024 12547.60 128.25 54670.97 88888.00 2015-01-24 08:44:01.375 024 12547.62 128.32 54671.03 88888.00 2015-01-24 08:44:01.500 024 12547.67 128.30 54671.05 88888.00 2015-01-24 08:44:01.625 024 12547.67 128.30 54671.03 88888.00 2015-01-24 08:44:01.750 024 12547.62 128.28 54671.03 88888.00 2015-01-24 08:44:01.875 024 12547.60 128.30 54671.00 88888.00 2015-01-24 08:44:02.000 024 12547.62 128.30 54671.00 88888.00 2015-01-24 08:44:02.125 024 12547.73 128.35 54671.00 88888.00 2015-01-24 08:44:02.250 024 12547.70 128.28 54670.97 88888.00 2015-01-24 08:44:02.375 024 12547.70 128.28 54670.97 88888.00 2015-01-24 08:44:02.500 024 12547.70 128.25 54670.97 88888.00 2015-01-24 08:44:02.625 024 12547.75 128.25 54671.00 88888.00 2015-01-24 08:44:02.750 024 12547.75 128.28 54671.00 88888.00 2015-01-24 08:44:02.875 024 12547.75 128.28 54671.03 88888.00 2015-01-24 08:44:03.000 024 12547.77 128.28 54670.97 88888.00 2015-01-24 08:44:03.125 024 12547.77 128.28 54670.97 88888.00 2015-01-24 08:44:03.250 024 12547.70 128.22 54671.00 88888.00 2015-01-24 08:44:03.375 024 12547.70 128.25 54671.00 88888.00 2015-01-24 08:44:03.500 024 12547.73 128.25 54670.97 88888.00 2015-01-24 08:44:03.625 024 12547.75 128.28 54671.00 88888.00 2015-01-24 08:44:03.750 024 12547.73 128.28 54670.97 88888.00 2015-01-24 08:44:03.875 024 12547.75 128.28 54671.00 88888.00 2015-01-24 08:44:04.000 024 12547.77 128.30 54671.00 88888.00 2015-01-24 08:44:04.125 024 12547.70 128.30 54671.00 88888.00 2015-01-24 08:44:04.250 024 12547.65 128.25 54670.97 88888.00 2015-01-24 08:44:04.375 024 12547.67 128.25 54670.95 88888.00 2015-01-24 08:44:04.500 024 12547.75 128.25 54670.97 88888.00 2015-01-24 08:44:04.625 024 12547.80 128.28 54670.95 88888.00 2015-01-24 08:44:04.750 024 12547.73 128.28 54670.95 88888.00 2015-01-24 08:44:04.875 024 12547.67 128.28 54670.97 88888.00 2015-01-24 08:44:05.000 024 12547.73 128.28 54670.97 88888.00 2015-01-24 08:44:05.125 024 12547.75 128.30 54671.00 88888.00 2015-01-24 08:44:05.250 024 12547.73 128.22 54670.97 88888.00 2015-01-24 08:44:05.375 024 12547.73 128.22 54670.95 88888.00 2015-01-24 08:44:05.500 024 12547.62 128.22 54670.97 88888.00 2015-01-24 08:44:05.625 024 12547.65 128.25 54671.00 88888.00 2015-01-24 08:44:05.750 024 12547.75 128.28 54671.00 88888.00 2015-01-24 08:44:05.875 024 12547.67 128.28 54670.97 88888.00 2015-01-24 08:44:06.000 024 12547.65 128.25 54670.97 88888.00 2015-01-24 08:44:06.125 024 12547.62 128.25 54670.95 88888.00 2015-01-24 08:44:06.250 024 12547.60 128.28 54671.00 88888.00 2015-01-24 08:44:06.375 024 12547.62 128.30 54671.00 88888.00 2015-01-24 08:44:06.500 024 12547.65 128.28 54670.97 88888.00 2015-01-24 08:44:06.625 024 12547.73 128.28 54670.97 88888.00 2015-01-24 08:44:06.750 024 12547.73 128.28 54671.00 88888.00 2015-01-24 08:44:06.875 024 12547.65 128.30 54670.97 88888.00 2015-01-24 08:44:07.000 024 12547.65 128.28 54670.95 88888.00 2015-01-24 08:44:07.125 024 12547.77 128.28 54670.97 88888.00 2015-01-24 08:44:07.250 024 12547.83 128.25 54670.97 88888.00 2015-01-24 08:44:07.375 024 12547.83 128.28 54670.97 88888.00 2015-01-24 08:44:07.500 024 12547.77 128.28 54670.97 88888.00 2015-01-24 08:44:07.625 024 12547.70 128.30 54670.95 88888.00 2015-01-24 08:44:07.750 024 12547.67 128.28 54670.97 88888.00 2015-01-24 08:44:07.875 024 12547.70 128.25 54670.97 88888.00 2015-01-24 08:44:08.000 024 12547.75 128.28 54670.97 88888.00 2015-01-24 08:44:08.125 024 12547.75 128.25 54670.97 88888.00 2015-01-24 08:44:08.250 024 12547.70 128.22 54670.95 88888.00 2015-01-24 08:44:08.375 024 12547.70 128.25 54670.95 88888.00 2015-01-24 08:44:08.500 024 12547.67 128.28 54670.95 88888.00 2015-01-24 08:44:08.625 024 12547.65 128.25 54670.93 88888.00 2015-01-24 08:44:08.750 024 12547.67 128.28 54670.95 88888.00 2015-01-24 08:44:08.875 024 12547.62 128.28 54670.95 88888.00 2015-01-24 08:44:09.000 024 12547.58 128.28 54670.95 88888.00 2015-01-24 08:44:09.125 024 12547.58 128.25 54670.95 88888.00 2015-01-24 08:44:09.250 024 12547.67 128.25 54670.97 88888.00 2015-01-24 08:44:09.375 024 12547.75 128.30 54670.97 88888.00 2015-01-24 08:44:09.500 024 12547.70 128.30 54670.95 88888.00 2015-01-24 08:44:09.625 024 12547.65 128.30 54670.93 88888.00 2015-01-24 08:44:09.750 024 12547.60 128.28 54670.90 88888.00 2015-01-24 08:44:09.875 024 12547.55 128.28 54670.90 88888.00 2015-01-24 08:44:10.000 024 12547.62 128.28 54670.95 88888.00 2015-01-24 08:44:10.125 024 12547.70 128.35 54670.95 88888.00 2015-01-24 08:44:10.250 024 12547.67 128.35 54670.95 88888.00 2015-01-24 08:44:10.375 024 12547.60 128.32 54670.93 88888.00 2015-01-24 08:44:10.500 024 12547.60 128.30 54670.93 88888.00 2015-01-24 08:44:10.625 024 12547.52 128.28 54670.95 88888.00 2015-01-24 08:44:10.750 024 12547.50 128.30 54670.93 88888.00 2015-01-24 08:44:10.875 024 12547.55 128.30 54670.93 88888.00 2015-01-24 08:44:11.000 024 12547.60 128.30 54670.90 88888.00 2015-01-24 08:44:11.125 024 12547.60 128.28 54670.93 88888.00 2015-01-24 08:44:11.250 024 12547.60 128.25 54670.93 88888.00 2015-01-24 08:44:11.375 024 12547.65 128.28 54670.93 88888.00 2015-01-24 08:44:11.500 024 12547.60 128.28 54670.93 88888.00 2015-01-24 08:44:11.625 024 12547.58 128.28 54670.95 88888.00 2015-01-24 08:44:11.750 024 12547.58 128.28 54670.95 88888.00 2015-01-24 08:44:11.875 024 12547.65 128.30 54670.95 88888.00 2015-01-24 08:44:12.000 024 12547.67 128.30 54670.95 88888.00 2015-01-24 08:44:12.125 024 12547.67 128.30 54670.97 88888.00 2015-01-24 08:44:12.250 024 12547.60 128.30 54670.97 88888.00 2015-01-24 08:44:12.375 024 12547.60 128.32 54670.95 88888.00 2015-01-24 08:44:12.500 024 12547.62 128.35 54670.95 88888.00 2015-01-24 08:44:12.625 024 12547.65 128.38 54670.97 88888.00 2015-01-24 08:44:12.750 024 12547.65 128.38 54670.97 88888.00 2015-01-24 08:44:12.875 024 12547.65 128.32 54671.00 88888.00 2015-01-24 08:44:13.000 024 12547.62 128.32 54670.97 88888.00 2015-01-24 08:44:13.125 024 12547.52 128.32 54670.97 88888.00 2015-01-24 08:44:13.250 024 12547.45 128.32 54670.95 88888.00 2015-01-24 08:44:13.375 024 12547.52 128.32 54670.95 88888.00 2015-01-24 08:44:13.500 024 12547.58 128.32 54670.97 88888.00 2015-01-24 08:44:13.625 024 12547.58 128.35 54670.97 88888.00 2015-01-24 08:44:13.750 024 12547.52 128.35 54670.97 88888.00 2015-01-24 08:44:13.875 024 12547.50 128.30 54671.00 88888.00 2015-01-24 08:44:14.000 024 12547.55 128.32 54670.97 88888.00 2015-01-24 08:44:14.125 024 12547.58 128.38 54670.97 88888.00 2015-01-24 08:44:14.250 024 12547.50 128.38 54670.95 88888.00 2015-01-24 08:44:14.375 024 12547.58 128.40 54670.95 88888.00 2015-01-24 08:44:14.500 024 12547.58 128.38 54670.97 88888.00 2015-01-24 08:44:14.625 024 12547.55 128.35 54670.97 88888.00 2015-01-24 08:44:14.750 024 12547.60 128.38 54671.00 88888.00 2015-01-24 08:44:14.875 024 12547.60 128.38 54671.00 88888.00 2015-01-24 08:44:15.000 024 12547.45 128.35 54670.95 88888.00 2015-01-24 08:44:15.125 024 12547.40 128.38 54671.00 88888.00 2015-01-24 08:44:15.250 024 12547.50 128.35 54671.00 88888.00 2015-01-24 08:44:15.375 024 12547.52 128.38 54670.97 88888.00 2015-01-24 08:44:15.500 024 12547.48 128.38 54671.00 88888.00 2015-01-24 08:44:15.625 024 12547.42 128.38 54670.97 88888.00 2015-01-24 08:44:15.750 024 12547.48 128.35 54670.97 88888.00 2015-01-24 08:44:15.875 024 12547.55 128.38 54670.95 88888.00 2015-01-24 08:44:16.000 024 12547.58 128.35 54670.95 88888.00 2015-01-24 08:44:16.125 024 12547.50 128.32 54671.00 88888.00 2015-01-24 08:44:16.250 024 12547.45 128.32 54671.00 88888.00 2015-01-24 08:44:16.375 024 12547.48 128.32 54671.00 88888.00 2015-01-24 08:44:16.500 024 12547.42 128.35 54671.00 88888.00 2015-01-24 08:44:16.625 024 12547.50 128.35 54671.00 88888.00 2015-01-24 08:44:16.750 024 12547.52 128.35 54670.95 88888.00 2015-01-24 08:44:16.875 024 12547.50 128.35 54670.97 88888.00 2015-01-24 08:44:17.000 024 12547.45 128.35 54670.97 88888.00 2015-01-24 08:44:17.125 024 12547.40 128.38 54670.97 88888.00 2015-01-24 08:44:17.250 024 12547.42 128.38 54671.03 88888.00 2015-01-24 08:44:17.375 024 12547.45 128.35 54671.00 88888.00 2015-01-24 08:44:17.500 024 12547.50 128.38 54670.97 88888.00 2015-01-24 08:44:17.625 024 12547.55 128.38 54670.97 88888.00 2015-01-24 08:44:17.750 024 12547.58 128.38 54670.97 88888.00 2015-01-24 08:44:17.875 024 12547.58 128.38 54671.00 88888.00 2015-01-24 08:44:18.000 024 12547.50 128.40 54671.00 88888.00 2015-01-24 08:44:18.125 024 12547.42 128.43 54671.00 88888.00 2015-01-24 08:44:18.250 024 12547.42 128.38 54670.95 88888.00 2015-01-24 08:44:18.375 024 12547.48 128.38 54670.95 88888.00 2015-01-24 08:44:18.500 024 12547.45 128.38 54670.95 88888.00 2015-01-24 08:44:18.625 024 12547.45 128.38 54670.95 88888.00 2015-01-24 08:44:18.750 024 12547.42 128.40 54670.97 88888.00 2015-01-24 08:44:18.875 024 12547.40 128.40 54670.95 88888.00 2015-01-24 08:44:19.000 024 12547.38 128.40 54670.95 88888.00 2015-01-24 08:44:19.125 024 12547.42 128.43 54670.93 88888.00 2015-01-24 08:44:19.250 024 12547.42 128.45 54670.93 88888.00 2015-01-24 08:44:19.375 024 12547.45 128.45 54670.95 88888.00 2015-01-24 08:44:19.500 024 12547.42 128.40 54670.95 88888.00 2015-01-24 08:44:19.625 024 12547.42 128.40 54670.95 88888.00 2015-01-24 08:44:19.750 024 12547.48 128.40 54670.95 88888.00 2015-01-24 08:44:19.875 024 12547.48 128.40 54670.97 88888.00 2015-01-24 08:44:20.000 024 12547.42 128.38 54670.93 88888.00 2015-01-24 08:44:20.125 024 12547.38 128.38 54670.93 88888.00 2015-01-24 08:44:20.250 024 12547.33 128.40 54670.95 88888.00 2015-01-24 08:44:20.375 024 12547.40 128.43 54670.95 88888.00 2015-01-24 08:44:20.500 024 12547.45 128.40 54670.95 88888.00 2015-01-24 08:44:20.625 024 12547.38 128.43 54670.95 88888.00 2015-01-24 08:44:20.750 024 12547.40 128.45 54670.95 88888.00 2015-01-24 08:44:20.875 024 12547.38 128.43 54670.95 88888.00 2015-01-24 08:44:21.000 024 12547.42 128.43 54670.93 88888.00 2015-01-24 08:44:21.125 024 12547.45 128.43 54670.95 88888.00 2015-01-24 08:44:21.250 024 12547.45 128.40 54670.95 88888.00 2015-01-24 08:44:21.375 024 12547.45 128.40 54670.95 88888.00 2015-01-24 08:44:21.500 024 12547.48 128.40 54670.97 88888.00 2015-01-24 08:44:21.625 024 12547.50 128.40 54671.00 88888.00 2015-01-24 08:44:21.750 024 12547.50 128.40 54670.97 88888.00 2015-01-24 08:44:21.875 024 12547.48 128.43 54670.97 88888.00 2015-01-24 08:44:22.000 024 12547.42 128.43 54670.93 88888.00 2015-01-24 08:44:22.125 024 12547.45 128.40 54670.93 88888.00 2015-01-24 08:44:22.250 024 12547.45 128.40 54670.95 88888.00 2015-01-24 08:44:22.375 024 12547.40 128.40 54670.93 88888.00 2015-01-24 08:44:22.500 024 12547.38 128.43 54670.93 88888.00 2015-01-24 08:44:22.625 024 12547.38 128.43 54670.90 88888.00 2015-01-24 08:44:22.750 024 12547.35 128.43 54670.93 88888.00 2015-01-24 08:44:22.875 024 12547.40 128.43 54670.93 88888.00 2015-01-24 08:44:23.000 024 12547.42 128.43 54670.93 88888.00 2015-01-24 08:44:23.125 024 12547.33 128.45 54670.95 88888.00 2015-01-24 08:44:23.250 024 12547.30 128.40 54670.95 88888.00 2015-01-24 08:44:23.375 024 12547.38 128.45 54670.95 88888.00 2015-01-24 08:44:23.500 024 12547.40 128.47 54670.93 88888.00 2015-01-24 08:44:23.625 024 12547.40 128.43 54670.95 88888.00 2015-01-24 08:44:23.750 024 12547.38 128.45 54670.93 88888.00 2015-01-24 08:44:23.875 024 12547.38 128.43 54670.95 88888.00 2015-01-24 08:44:24.000 024 12547.42 128.40 54670.95 88888.00 2015-01-24 08:44:24.125 024 12547.42 128.43 54670.93 88888.00 2015-01-24 08:44:24.250 024 12547.38 128.40 54670.93 88888.00 2015-01-24 08:44:24.375 024 12547.38 128.43 54670.93 88888.00 2015-01-24 08:44:24.500 024 12547.35 128.45 54670.95 88888.00 2015-01-24 08:44:24.625 024 12547.33 128.45 54670.93 88888.00 2015-01-24 08:44:24.750 024 12547.33 128.43 54670.95 88888.00 2015-01-24 08:44:24.875 024 12547.33 128.40 54670.93 88888.00 2015-01-24 08:44:25.000 024 12547.33 128.43 54670.90 88888.00 2015-01-24 08:44:25.125 024 12547.40 128.45 54670.93 88888.00 2015-01-24 08:44:25.250 024 12547.42 128.43 54670.93 88888.00 2015-01-24 08:44:25.375 024 12547.48 128.47 54670.90 88888.00 2015-01-24 08:44:25.500 024 12547.50 128.45 54670.95 88888.00 2015-01-24 08:44:25.625 024 12547.48 128.45 54670.97 88888.00 2015-01-24 08:44:25.750 024 12547.45 128.45 54670.95 88888.00 2015-01-24 08:44:25.875 024 12547.45 128.47 54670.93 88888.00 2015-01-24 08:44:26.000 024 12547.45 128.45 54670.95 88888.00 2015-01-24 08:44:26.125 024 12547.42 128.47 54670.95 88888.00 2015-01-24 08:44:26.250 024 12547.35 128.45 54670.95 88888.00 2015-01-24 08:44:26.375 024 12547.35 128.47 54670.93 88888.00 2015-01-24 08:44:26.500 024 12547.38 128.45 54670.93 88888.00 2015-01-24 08:44:26.625 024 12547.40 128.45 54670.93 88888.00 2015-01-24 08:44:26.750 024 12547.42 128.47 54670.90 88888.00 2015-01-24 08:44:26.875 024 12547.42 128.45 54670.90 88888.00 2015-01-24 08:44:27.000 024 12547.40 128.47 54670.93 88888.00 2015-01-24 08:44:27.125 024 12547.42 128.47 54670.93 88888.00 2015-01-24 08:44:27.250 024 12547.40 128.47 54670.95 88888.00 2015-01-24 08:44:27.375 024 12547.48 128.45 54670.93 88888.00 2015-01-24 08:44:27.500 024 12547.38 128.43 54670.90 88888.00 2015-01-24 08:44:27.625 024 12547.27 128.43 54670.90 88888.00 2015-01-24 08:44:27.750 024 12547.30 128.43 54670.90 88888.00 2015-01-24 08:44:27.875 024 12547.38 128.43 54670.90 88888.00 2015-01-24 08:44:28.000 024 12547.42 128.45 54670.90 88888.00 2015-01-24 08:44:28.125 024 12547.40 128.45 54670.93 88888.00 2015-01-24 08:44:28.250 024 12547.35 128.43 54670.90 88888.00 2015-01-24 08:44:28.375 024 12547.38 128.47 54670.90 88888.00 2015-01-24 08:44:28.500 024 12547.40 128.43 54670.88 88888.00 2015-01-24 08:44:28.625 024 12547.38 128.45 54670.85 88888.00 2015-01-24 08:44:28.750 024 12547.42 128.47 54670.88 88888.00 2015-01-24 08:44:28.875 024 12547.45 128.50 54670.93 88888.00 2015-01-24 08:44:29.000 024 12547.42 128.45 54670.90 88888.00 2015-01-24 08:44:29.125 024 12547.35 128.47 54670.90 88888.00 2015-01-24 08:44:29.250 024 12547.33 128.47 54670.93 88888.00 2015-01-24 08:44:29.375 024 12547.38 128.47 54670.88 88888.00 2015-01-24 08:44:29.500 024 12547.35 128.45 54670.88 88888.00 2015-01-24 08:44:29.625 024 12547.35 128.45 54670.88 88888.00 2015-01-24 08:44:29.750 024 12547.38 128.50 54670.90 88888.00 2015-01-24 08:44:29.875 024 12547.38 128.53 54670.90 88888.00 2015-01-24 08:44:30.000 024 12547.38 128.50 54670.88 88888.00 2015-01-24 08:44:30.125 024 12547.33 128.45 54670.88 88888.00 2015-01-24 08:44:30.250 024 12547.25 128.45 54670.88 88888.00 2015-01-24 08:44:30.375 024 12547.27 128.47 54670.88 88888.00 2015-01-24 08:44:30.500 024 12547.30 128.50 54670.90 88888.00 2015-01-24 08:44:30.625 024 12547.35 128.50 54670.90 88888.00 2015-01-24 08:44:30.750 024 12547.40 128.50 54670.90 88888.00 2015-01-24 08:44:30.875 024 12547.45 128.50 54670.90 88888.00 2015-01-24 08:44:31.000 024 12547.48 128.47 54670.90 88888.00 2015-01-24 08:44:31.125 024 12547.42 128.47 54670.93 88888.00 2015-01-24 08:44:31.250 024 12547.30 128.47 54670.90 88888.00 2015-01-24 08:44:31.375 024 12547.33 128.50 54670.88 88888.00 2015-01-24 08:44:31.500 024 12547.35 128.47 54670.85 88888.00 2015-01-24 08:44:31.625 024 12547.38 128.50 54670.88 88888.00 2015-01-24 08:44:31.750 024 12547.48 128.53 54670.90 88888.00 2015-01-24 08:44:31.875 024 12547.48 128.50 54670.90 88888.00 2015-01-24 08:44:32.000 024 12547.38 128.45 54670.88 88888.00 2015-01-24 08:44:32.125 024 12547.35 128.47 54670.90 88888.00 2015-01-24 08:44:32.250 024 12547.35 128.47 54670.90 88888.00 2015-01-24 08:44:32.375 024 12547.33 128.47 54670.93 88888.00 2015-01-24 08:44:32.500 024 12547.30 128.45 54670.90 88888.00 2015-01-24 08:44:32.625 024 12547.33 128.47 54670.90 88888.00 2015-01-24 08:44:32.750 024 12547.35 128.47 54670.90 88888.00 2015-01-24 08:44:32.875 024 12547.30 128.50 54670.93 88888.00 2015-01-24 08:44:33.000 024 12547.25 128.50 54670.93 88888.00 2015-01-24 08:44:33.125 024 12547.27 128.50 54670.90 88888.00 2015-01-24 08:44:33.250 024 12547.25 128.47 54670.90 88888.00 2015-01-24 08:44:33.375 024 12547.30 128.47 54670.90 88888.00 2015-01-24 08:44:33.500 024 12547.27 128.45 54670.88 88888.00 2015-01-24 08:44:33.625 024 12547.27 128.50 54670.88 88888.00 2015-01-24 08:44:33.750 024 12547.27 128.55 54670.90 88888.00 2015-01-24 08:44:33.875 024 12547.25 128.53 54670.90 88888.00 2015-01-24 08:44:34.000 024 12547.23 128.53 54670.90 88888.00 2015-01-24 08:44:34.125 024 12547.27 128.55 54670.90 88888.00 2015-01-24 08:44:34.250 024 12547.27 128.50 54670.90 88888.00 2015-01-24 08:44:34.375 024 12547.27 128.53 54670.90 88888.00 2015-01-24 08:44:34.500 024 12547.25 128.55 54670.88 88888.00 2015-01-24 08:44:34.625 024 12547.33 128.55 54670.88 88888.00 2015-01-24 08:44:34.750 024 12547.38 128.53 54670.88 88888.00 2015-01-24 08:44:34.875 024 12547.35 128.50 54670.93 88888.00 2015-01-24 08:44:35.000 024 12547.33 128.50 54670.88 88888.00 2015-01-24 08:44:35.125 024 12547.27 128.50 54670.88 88888.00 2015-01-24 08:44:35.250 024 12547.27 128.47 54670.85 88888.00 2015-01-24 08:44:35.375 024 12547.33 128.53 54670.85 88888.00 2015-01-24 08:44:35.500 024 12547.33 128.50 54670.85 88888.00 2015-01-24 08:44:35.625 024 12547.33 128.53 54670.82 88888.00 2015-01-24 08:44:35.750 024 12547.38 128.55 54670.88 88888.00 2015-01-24 08:44:35.875 024 12547.35 128.55 54670.85 88888.00 2015-01-24 08:44:36.000 024 12547.35 128.50 54670.85 88888.00 2015-01-24 08:44:36.125 024 12547.38 128.53 54670.90 88888.00 2015-01-24 08:44:36.250 024 12547.30 128.53 54670.90 88888.00 2015-01-24 08:44:36.375 024 12547.33 128.55 54670.88 88888.00 2015-01-24 08:44:36.500 024 12547.33 128.55 54670.85 88888.00 2015-01-24 08:44:36.625 024 12547.33 128.55 54670.88 88888.00 2015-01-24 08:44:36.750 024 12547.35 128.53 54670.88 88888.00 2015-01-24 08:44:36.875 024 12547.27 128.50 54670.88 88888.00 2015-01-24 08:44:37.000 024 12547.23 128.50 54670.88 88888.00 2015-01-24 08:44:37.125 024 12547.30 128.53 54670.88 88888.00 2015-01-24 08:44:37.250 024 12547.35 128.50 54670.88 88888.00 2015-01-24 08:44:37.375 024 12547.35 128.53 54670.88 88888.00 2015-01-24 08:44:37.500 024 12547.35 128.55 54670.85 88888.00 2015-01-24 08:44:37.625 024 12547.38 128.55 54670.88 88888.00 2015-01-24 08:44:37.750 024 12547.42 128.53 54670.90 88888.00 2015-01-24 08:44:37.875 024 12547.38 128.55 54670.90 88888.00 2015-01-24 08:44:38.000 024 12547.33 128.53 54670.85 88888.00 2015-01-24 08:44:38.125 024 12547.30 128.53 54670.88 88888.00 2015-01-24 08:44:38.250 024 12547.30 128.50 54670.88 88888.00 2015-01-24 08:44:38.375 024 12547.33 128.53 54670.93 88888.00 2015-01-24 08:44:38.500 024 12547.25 128.55 54670.90 88888.00 2015-01-24 08:44:38.625 024 12547.30 128.57 54670.90 88888.00 2015-01-24 08:44:38.750 024 12547.30 128.57 54670.90 88888.00 2015-01-24 08:44:38.875 024 12547.38 128.55 54670.93 88888.00 2015-01-24 08:44:39.000 024 12547.38 128.57 54670.93 88888.00 2015-01-24 08:44:39.125 024 12547.25 128.55 54670.93 88888.00 2015-01-24 08:44:39.250 024 12547.20 128.53 54670.95 88888.00 2015-01-24 08:44:39.375 024 12547.30 128.55 54670.88 88888.00 2015-01-24 08:44:39.500 024 12547.30 128.57 54670.93 88888.00 2015-01-24 08:44:39.625 024 12547.30 128.60 54670.93 88888.00 2015-01-24 08:44:39.750 024 12547.30 128.62 54670.90 88888.00 2015-01-24 08:44:39.875 024 12547.35 128.60 54670.90 88888.00 2015-01-24 08:44:40.000 024 12547.40 128.57 54670.88 88888.00 2015-01-24 08:44:40.125 024 12547.35 128.55 54670.90 88888.00 2015-01-24 08:44:40.250 024 12547.30 128.53 54670.90 88888.00 2015-01-24 08:44:40.375 024 12547.33 128.60 54670.90 88888.00 2015-01-24 08:44:40.500 024 12547.30 128.60 54670.93 88888.00 2015-01-24 08:44:40.625 024 12547.30 128.57 54670.93 88888.00 2015-01-24 08:44:40.750 024 12547.30 128.60 54670.95 88888.00 2015-01-24 08:44:40.875 024 12547.35 128.60 54670.93 88888.00 2015-01-24 08:44:41.000 024 12547.38 128.57 54670.90 88888.00 2015-01-24 08:44:41.125 024 12547.33 128.57 54670.90 88888.00 2015-01-24 08:44:41.250 024 12547.25 128.57 54670.90 88888.00 2015-01-24 08:44:41.375 024 12547.33 128.55 54670.90 88888.00 2015-01-24 08:44:41.500 024 12547.35 128.55 54670.90 88888.00 2015-01-24 08:44:41.625 024 12547.40 128.57 54670.93 88888.00 2015-01-24 08:44:41.750 024 12547.35 128.55 54670.93 88888.00 2015-01-24 08:44:41.875 024 12547.30 128.55 54670.90 88888.00 2015-01-24 08:44:42.000 024 12547.35 128.57 54670.88 88888.00 2015-01-24 08:44:42.125 024 12547.35 128.55 54670.88 88888.00 2015-01-24 08:44:42.250 024 12547.35 128.57 54670.88 88888.00 2015-01-24 08:44:42.375 024 12547.38 128.60 54670.90 88888.00 2015-01-24 08:44:42.500 024 12547.30 128.57 54670.90 88888.00 2015-01-24 08:44:42.625 024 12547.25 128.57 54670.88 88888.00 2015-01-24 08:44:42.750 024 12547.30 128.60 54670.90 88888.00 2015-01-24 08:44:42.875 024 12547.30 128.62 54670.93 88888.00 2015-01-24 08:44:43.000 024 12547.27 128.60 54670.90 88888.00 2015-01-24 08:44:43.125 024 12547.20 128.60 54670.93 88888.00 2015-01-24 08:44:43.250 024 12547.17 128.57 54670.90 88888.00 2015-01-24 08:44:43.375 024 12547.25 128.60 54670.90 88888.00 2015-01-24 08:44:43.500 024 12547.30 128.60 54670.93 88888.00 2015-01-24 08:44:43.625 024 12547.30 128.62 54670.90 88888.00 2015-01-24 08:44:43.750 024 12547.30 128.62 54670.90 88888.00 2015-01-24 08:44:43.875 024 12547.33 128.62 54670.93 88888.00 2015-01-24 08:44:44.000 024 12547.30 128.62 54670.88 88888.00 2015-01-24 08:44:44.125 024 12547.25 128.60 54670.88 88888.00 2015-01-24 08:44:44.250 024 12547.25 128.60 54670.90 88888.00 2015-01-24 08:44:44.375 024 12547.27 128.62 54670.93 88888.00 2015-01-24 08:44:44.500 024 12547.30 128.62 54670.93 88888.00 2015-01-24 08:44:44.625 024 12547.23 128.57 54670.90 88888.00 2015-01-24 08:44:44.750 024 12547.23 128.57 54670.90 88888.00 2015-01-24 08:44:44.875 024 12547.17 128.55 54670.90 88888.00 2015-01-24 08:44:45.000 024 12547.20 128.60 54670.88 88888.00 2015-01-24 08:44:45.125 024 12547.17 128.60 54670.88 88888.00 2015-01-24 08:44:45.250 024 12547.17 128.57 54670.88 88888.00 2015-01-24 08:44:45.375 024 12547.17 128.60 54670.88 88888.00 2015-01-24 08:44:45.500 024 12547.23 128.62 54670.90 88888.00 2015-01-24 08:44:45.625 024 12547.27 128.62 54670.93 88888.00 2015-01-24 08:44:45.750 024 12547.23 128.62 54670.93 88888.00 2015-01-24 08:44:45.875 024 12547.23 128.65 54670.93 88888.00 2015-01-24 08:44:46.000 024 12547.17 128.65 54670.90 88888.00 2015-01-24 08:44:46.125 024 12547.15 128.60 54670.88 88888.00 2015-01-24 08:44:46.250 024 12547.17 128.60 54670.88 88888.00 2015-01-24 08:44:46.375 024 12547.20 128.60 54670.85 88888.00 2015-01-24 08:44:46.500 024 12547.20 128.60 54670.85 88888.00 2015-01-24 08:44:46.625 024 12547.23 128.65 54670.88 88888.00 2015-01-24 08:44:46.750 024 12547.23 128.65 54670.90 88888.00 2015-01-24 08:44:46.875 024 12547.17 128.62 54670.88 88888.00 2015-01-24 08:44:47.000 024 12547.20 128.62 54670.88 88888.00 2015-01-24 08:44:47.125 024 12547.23 128.65 54670.95 88888.00 2015-01-24 08:44:47.250 024 12547.23 128.65 54670.90 88888.00 2015-01-24 08:44:47.375 024 12547.20 128.65 54670.90 88888.00 2015-01-24 08:44:47.500 024 12547.17 128.68 54670.90 88888.00 2015-01-24 08:44:47.625 024 12547.17 128.65 54670.90 88888.00 2015-01-24 08:44:47.750 024 12547.15 128.70 54670.90 88888.00 2015-01-24 08:44:47.875 024 12547.12 128.72 54670.93 88888.00 2015-01-24 08:44:48.000 024 12547.17 128.72 54670.93 88888.00 2015-01-24 08:44:48.125 024 12547.20 128.72 54670.93 88888.00 2015-01-24 08:44:48.250 024 12547.12 128.68 54670.93 88888.00 2015-01-24 08:44:48.375 024 12547.12 128.70 54670.90 88888.00 2015-01-24 08:44:48.500 024 12547.12 128.70 54670.93 88888.00 2015-01-24 08:44:48.625 024 12547.15 128.68 54670.90 88888.00 2015-01-24 08:44:48.750 024 12547.15 128.68 54670.93 88888.00 2015-01-24 08:44:48.875 024 12547.08 128.72 54670.93 88888.00 2015-01-24 08:44:49.000 024 12547.02 128.72 54670.90 88888.00 2015-01-24 08:44:49.125 024 12547.08 128.72 54670.93 88888.00 2015-01-24 08:44:49.250 024 12547.10 128.70 54670.90 88888.00 2015-01-24 08:44:49.375 024 12547.08 128.72 54670.90 88888.00 2015-01-24 08:44:49.500 024 12547.10 128.72 54670.90 88888.00 2015-01-24 08:44:49.625 024 12547.12 128.72 54670.93 88888.00 2015-01-24 08:44:49.750 024 12547.15 128.70 54670.90 88888.00 2015-01-24 08:44:49.875 024 12547.12 128.72 54670.90 88888.00 2015-01-24 08:44:50.000 024 12547.10 128.72 54670.88 88888.00 2015-01-24 08:44:50.125 024 12547.05 128.75 54670.88 88888.00 2015-01-24 08:44:50.250 024 12546.98 128.72 54670.88 88888.00 2015-01-24 08:44:50.375 024 12547.08 128.75 54670.88 88888.00 2015-01-24 08:44:50.500 024 12547.12 128.75 54670.88 88888.00 2015-01-24 08:44:50.625 024 12547.15 128.78 54670.88 88888.00 2015-01-24 08:44:50.750 024 12547.12 128.75 54670.88 88888.00 2015-01-24 08:44:50.875 024 12547.12 128.78 54670.90 88888.00 2015-01-24 08:44:51.000 024 12547.08 128.75 54670.90 88888.00 2015-01-24 08:44:51.125 024 12546.98 128.72 54670.90 88888.00 2015-01-24 08:44:51.250 024 12546.95 128.72 54670.90 88888.00 2015-01-24 08:44:51.375 024 12547.02 128.78 54670.90 88888.00 2015-01-24 08:44:51.500 024 12547.02 128.78 54670.90 88888.00 2015-01-24 08:44:51.625 024 12547.08 128.75 54670.93 88888.00 2015-01-24 08:44:51.750 024 12547.08 128.75 54670.90 88888.00 2015-01-24 08:44:51.875 024 12547.12 128.75 54670.88 88888.00 2015-01-24 08:44:52.000 024 12547.10 128.80 54670.90 88888.00 2015-01-24 08:44:52.125 024 12547.12 128.80 54670.88 88888.00 2015-01-24 08:44:52.250 024 12547.10 128.75 54670.90 88888.00 2015-01-24 08:44:52.375 024 12547.10 128.80 54670.90 88888.00 2015-01-24 08:44:52.500 024 12547.10 128.80 54670.88 88888.00 2015-01-24 08:44:52.625 024 12547.12 128.82 54670.88 88888.00 2015-01-24 08:44:52.750 024 12547.15 128.80 54670.88 88888.00 2015-01-24 08:44:52.875 024 12547.20 128.80 54670.85 88888.00 2015-01-24 08:44:53.000 024 12547.17 128.80 54670.85 88888.00 2015-01-24 08:44:53.125 024 12547.10 128.78 54670.85 88888.00 2015-01-24 08:44:53.250 024 12547.10 128.78 54670.90 88888.00 2015-01-24 08:44:53.375 024 12547.12 128.78 54670.85 88888.00 2015-01-24 08:44:53.500 024 12547.05 128.78 54670.85 88888.00 2015-01-24 08:44:53.625 024 12547.02 128.82 54670.90 88888.00 2015-01-24 08:44:53.750 024 12547.05 128.85 54670.93 88888.00 2015-01-24 08:44:53.875 024 12547.15 128.82 54670.90 88888.00 2015-01-24 08:44:54.000 024 12547.15 128.78 54670.90 88888.00 2015-01-24 08:44:54.125 024 12547.10 128.80 54670.90 88888.00 2015-01-24 08:44:54.250 024 12547.08 128.82 54670.90 88888.00 2015-01-24 08:44:54.375 024 12547.10 128.85 54670.88 88888.00 2015-01-24 08:44:54.500 024 12547.10 128.85 54670.85 88888.00 2015-01-24 08:44:54.625 024 12547.10 128.78 54670.88 88888.00 2015-01-24 08:44:54.750 024 12547.15 128.80 54670.90 88888.00 2015-01-24 08:44:54.875 024 12547.10 128.80 54670.88 88888.00 2015-01-24 08:44:55.000 024 12547.08 128.80 54670.85 88888.00 2015-01-24 08:44:55.125 024 12547.02 128.85 54670.93 88888.00 2015-01-24 08:44:55.250 024 12547.02 128.80 54670.90 88888.00 2015-01-24 08:44:55.375 024 12547.05 128.80 54670.90 88888.00 2015-01-24 08:44:55.500 024 12547.05 128.80 54670.88 88888.00 2015-01-24 08:44:55.625 024 12547.08 128.82 54670.88 88888.00 2015-01-24 08:44:55.750 024 12547.05 128.82 54670.90 88888.00 2015-01-24 08:44:55.875 024 12547.08 128.85 54670.88 88888.00 2015-01-24 08:44:56.000 024 12547.10 128.85 54670.88 88888.00 2015-01-24 08:44:56.125 024 12547.08 128.85 54670.90 88888.00 2015-01-24 08:44:56.250 024 12547.02 128.82 54670.90 88888.00 2015-01-24 08:44:56.375 024 12547.08 128.82 54670.88 88888.00 2015-01-24 08:44:56.500 024 12547.08 128.82 54670.90 88888.00 2015-01-24 08:44:56.625 024 12547.08 128.85 54670.90 88888.00 2015-01-24 08:44:56.750 024 12547.00 128.82 54670.90 88888.00 2015-01-24 08:44:56.875 024 12546.95 128.82 54670.90 88888.00 2015-01-24 08:44:57.000 024 12546.95 128.82 54670.88 88888.00 2015-01-24 08:44:57.125 024 12547.08 128.82 54670.88 88888.00 2015-01-24 08:44:57.250 024 12547.08 128.85 54670.85 88888.00 2015-01-24 08:44:57.375 024 12547.08 128.88 54670.88 88888.00 2015-01-24 08:44:57.500 024 12547.02 128.85 54670.88 88888.00 2015-01-24 08:44:57.625 024 12547.08 128.85 54670.88 88888.00 2015-01-24 08:44:57.750 024 12547.08 128.90 54670.90 88888.00 2015-01-24 08:44:57.875 024 12547.02 128.88 54670.88 88888.00 2015-01-24 08:44:58.000 024 12547.05 128.88 54670.90 88888.00 2015-01-24 08:44:58.125 024 12547.05 128.85 54670.90 88888.00 2015-01-24 08:44:58.250 024 12547.02 128.85 54670.90 88888.00 2015-01-24 08:44:58.375 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:44:58.500 024 12547.17 128.93 54670.85 88888.00 2015-01-24 08:44:58.625 024 12547.17 128.90 54670.88 88888.00 2015-01-24 08:44:58.750 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:44:58.875 024 12547.08 128.88 54670.88 88888.00 2015-01-24 08:44:59.000 024 12547.02 128.90 54670.82 88888.00 2015-01-24 08:44:59.125 024 12547.00 128.90 54670.85 88888.00 2015-01-24 08:44:59.250 024 12547.00 128.88 54670.90 88888.00 2015-01-24 08:44:59.375 024 12547.02 128.88 54670.93 88888.00 2015-01-24 08:44:59.500 024 12547.05 128.90 54670.90 88888.00 2015-01-24 08:44:59.625 024 12547.10 128.93 54670.90 88888.00 2015-01-24 08:44:59.750 024 12547.10 128.90 54670.88 88888.00 2015-01-24 08:44:59.875 024 12547.00 128.90 54670.88 88888.00 2015-01-24 08:45:00.000 024 12547.00 128.90 54670.82 88888.00 2015-01-24 08:45:00.125 024 12547.08 128.93 54670.88 88888.00 2015-01-24 08:45:00.250 024 12547.08 128.90 54670.90 88888.00 2015-01-24 08:45:00.375 024 12547.08 128.88 54670.88 88888.00 2015-01-24 08:45:00.500 024 12547.08 128.88 54670.88 88888.00 2015-01-24 08:45:00.625 024 12547.15 128.88 54670.88 88888.00 2015-01-24 08:45:00.750 024 12547.10 128.88 54670.85 88888.00 2015-01-24 08:45:00.875 024 12547.00 128.90 54670.88 88888.00 2015-01-24 08:45:01.000 024 12547.02 128.88 54670.88 88888.00 2015-01-24 08:45:01.125 024 12547.02 128.90 54670.88 88888.00 2015-01-24 08:45:01.250 024 12547.02 128.85 54670.85 88888.00 2015-01-24 08:45:01.375 024 12547.10 128.90 54670.88 88888.00 2015-01-24 08:45:01.500 024 12547.17 128.93 54670.90 88888.00 2015-01-24 08:45:01.625 024 12547.17 128.88 54670.88 88888.00 2015-01-24 08:45:01.750 024 12547.10 128.88 54670.88 88888.00 2015-01-24 08:45:01.875 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:45:02.000 024 12547.17 128.88 54670.88 88888.00 2015-01-24 08:45:02.125 024 12547.17 128.88 54670.88 88888.00 2015-01-24 08:45:02.250 024 12547.00 128.85 54670.88 88888.00 2015-01-24 08:45:02.375 024 12547.02 128.88 54670.88 88888.00 2015-01-24 08:45:02.500 024 12547.05 128.90 54670.88 88888.00 2015-01-24 08:45:02.625 024 12547.05 128.88 54670.88 88888.00 2015-01-24 08:45:02.750 024 12547.02 128.88 54670.88 88888.00 2015-01-24 08:45:02.875 024 12547.02 128.88 54670.88 88888.00 2015-01-24 08:45:03.000 024 12547.08 128.90 54670.85 88888.00 2015-01-24 08:45:03.125 024 12547.10 128.90 54670.90 88888.00 2015-01-24 08:45:03.250 024 12547.15 128.88 54670.93 88888.00 2015-01-24 08:45:03.375 024 12547.17 128.88 54670.90 88888.00 2015-01-24 08:45:03.500 024 12547.15 128.88 54670.88 88888.00 2015-01-24 08:45:03.625 024 12547.15 128.88 54670.85 88888.00 2015-01-24 08:45:03.750 024 12547.10 128.90 54670.85 88888.00 2015-01-24 08:45:03.875 024 12546.98 128.90 54670.88 88888.00 2015-01-24 08:45:04.000 024 12547.02 128.90 54670.88 88888.00 2015-01-24 08:45:04.125 024 12547.10 128.90 54670.90 88888.00 2015-01-24 08:45:04.250 024 12547.08 128.90 54670.90 88888.00 2015-01-24 08:45:04.375 024 12547.12 128.93 54670.85 88888.00 2015-01-24 08:45:04.500 024 12547.12 128.88 54670.90 88888.00 2015-01-24 08:45:04.625 024 12547.02 128.88 54670.85 88888.00 2015-01-24 08:45:04.750 024 12547.02 128.90 54670.88 88888.00 2015-01-24 08:45:04.875 024 12547.05 128.90 54670.88 88888.00 2015-01-24 08:45:05.000 024 12547.10 128.88 54670.85 88888.00 2015-01-24 08:45:05.125 024 12547.17 128.88 54670.88 88888.00 2015-01-24 08:45:05.250 024 12547.17 128.88 54670.88 88888.00 2015-01-24 08:45:05.375 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:45:05.500 024 12547.10 128.88 54670.88 88888.00 2015-01-24 08:45:05.625 024 12547.17 128.90 54670.85 88888.00 2015-01-24 08:45:05.750 024 12547.17 128.88 54670.85 88888.00 2015-01-24 08:45:05.875 024 12547.20 128.90 54670.85 88888.00 2015-01-24 08:45:06.000 024 12547.25 128.88 54670.88 88888.00 2015-01-24 08:45:06.125 024 12547.23 128.88 54670.88 88888.00 2015-01-24 08:45:06.250 024 12547.20 128.88 54670.88 88888.00 2015-01-24 08:45:06.375 024 12547.23 128.90 54670.88 88888.00 2015-01-24 08:45:06.500 024 12547.20 128.90 54670.93 88888.00 2015-01-24 08:45:06.625 024 12547.17 128.90 54670.90 88888.00 2015-01-24 08:45:06.750 024 12547.23 128.88 54670.88 88888.00 2015-01-24 08:45:06.875 024 12547.20 128.88 54670.85 88888.00 2015-01-24 08:45:07.000 024 12547.20 128.88 54670.85 88888.00 2015-01-24 08:45:07.125 024 12547.17 128.85 54670.88 88888.00 2015-01-24 08:45:07.250 024 12547.15 128.88 54670.90 88888.00 2015-01-24 08:45:07.375 024 12547.20 128.88 54670.90 88888.00 2015-01-24 08:45:07.500 024 12547.27 128.88 54670.90 88888.00 2015-01-24 08:45:07.625 024 12547.27 128.90 54670.88 88888.00 2015-01-24 08:45:07.750 024 12547.25 128.88 54670.88 88888.00 2015-01-24 08:45:07.875 024 12547.23 128.90 54670.88 88888.00 2015-01-24 08:45:08.000 024 12547.17 128.90 54670.88 88888.00 2015-01-24 08:45:08.125 024 12547.17 128.90 54670.88 88888.00 2015-01-24 08:45:08.250 024 12547.15 128.82 54670.88 88888.00 2015-01-24 08:45:08.375 024 12547.20 128.88 54670.88 88888.00 2015-01-24 08:45:08.500 024 12547.20 128.88 54670.88 88888.00 2015-01-24 08:45:08.625 024 12547.23 128.90 54670.88 88888.00 2015-01-24 08:45:08.750 024 12547.20 128.90 54670.85 88888.00 2015-01-24 08:45:08.875 024 12547.20 128.88 54670.88 88888.00 2015-01-24 08:45:09.000 024 12547.17 128.88 54670.88 88888.00 2015-01-24 08:45:09.125 024 12547.15 128.93 54670.90 88888.00 2015-01-24 08:45:09.250 024 12547.10 128.93 54670.88 88888.00 2015-01-24 08:45:09.375 024 12547.10 128.90 54670.88 88888.00 2015-01-24 08:45:09.500 024 12547.10 128.93 54670.88 88888.00 2015-01-24 08:45:09.625 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:45:09.750 024 12547.10 128.93 54670.88 88888.00 2015-01-24 08:45:09.875 024 12547.08 128.93 54670.88 88888.00 2015-01-24 08:45:10.000 024 12547.02 128.88 54670.88 88888.00 2015-01-24 08:45:10.125 024 12547.05 128.88 54670.88 88888.00 2015-01-24 08:45:10.250 024 12547.08 128.90 54670.88 88888.00 2015-01-24 08:45:10.375 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:45:10.500 024 12547.12 128.88 54670.88 88888.00 2015-01-24 08:45:10.625 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:45:10.750 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:45:10.875 024 12547.10 128.88 54670.85 88888.00 2015-01-24 08:45:11.000 024 12547.05 128.90 54670.85 88888.00 2015-01-24 08:45:11.125 024 12547.05 128.93 54670.88 88888.00 2015-01-24 08:45:11.250 024 12547.10 128.93 54670.88 88888.00 2015-01-24 08:45:11.375 024 12547.10 128.90 54670.88 88888.00 2015-01-24 08:45:11.500 024 12547.12 128.90 54670.88 88888.00 2015-01-24 08:45:11.625 024 12547.12 128.93 54670.88 88888.00 2015-01-24 08:45:11.750 024 12547.15 128.95 54670.88 88888.00 2015-01-24 08:45:11.875 024 12547.15 128.93 54670.88 88888.00 2015-01-24 08:45:12.000 024 12547.20 128.90 54670.88 88888.00 2015-01-24 08:45:12.125 024 12547.23 128.90 54670.88 88888.00 2015-01-24 08:45:12.250 024 12547.15 128.93 54670.85 88888.00 2015-01-24 08:45:12.375 024 12547.10 128.93 54670.88 88888.00 2015-01-24 08:45:12.500 024 12547.12 128.95 54670.82 88888.00 2015-01-24 08:45:12.625 024 12547.17 128.95 54670.85 88888.00 2015-01-24 08:45:12.750 024 12547.15 128.90 54670.85 88888.00 2015-01-24 08:45:12.875 024 12547.10 128.90 54670.88 88888.00 2015-01-24 08:45:13.000 024 12547.05 128.93 54670.88 88888.00 2015-01-24 08:45:13.125 024 12547.05 128.95 54670.88 88888.00 2015-01-24 08:45:13.250 024 12547.12 128.93 54670.88 88888.00 2015-01-24 08:45:13.375 024 12547.15 128.97 54670.88 88888.00 2015-01-24 08:45:13.500 024 12547.12 128.95 54670.88 88888.00 2015-01-24 08:45:13.625 024 12547.08 128.95 54670.88 88888.00 2015-01-24 08:45:13.750 024 12547.02 128.95 54670.88 88888.00 2015-01-24 08:45:13.875 024 12547.00 128.95 54670.85 88888.00 2015-01-24 08:45:14.000 024 12546.98 128.95 54670.85 88888.00 2015-01-24 08:45:14.125 024 12547.05 128.95 54670.82 88888.00 2015-01-24 08:45:14.250 024 12547.08 128.95 54670.82 88888.00 2015-01-24 08:45:14.375 024 12547.10 128.95 54670.82 88888.00 2015-01-24 08:45:14.500 024 12547.10 128.97 54670.88 88888.00 2015-01-24 08:45:14.625 024 12547.10 128.97 54670.88 88888.00 2015-01-24 08:45:14.750 024 12547.10 129.00 54670.90 88888.00 2015-01-24 08:45:14.875 024 12547.10 128.95 54670.85 88888.00 2015-01-24 08:45:15.000 024 12547.10 128.95 54670.85 88888.00 2015-01-24 08:45:15.125 024 12547.05 128.95 54670.90 88888.00 2015-01-24 08:45:15.250 024 12547.05 128.93 54670.93 88888.00 2015-01-24 08:45:15.375 024 12547.12 129.00 54670.93 88888.00 2015-01-24 08:45:15.500 024 12547.15 128.95 54670.88 88888.00 2015-01-24 08:45:15.625 024 12547.15 128.95 54670.88 88888.00 2015-01-24 08:45:15.750 024 12547.17 128.95 54670.88 88888.00 2015-01-24 08:45:15.875 024 12547.15 128.95 54670.88 88888.00 2015-01-24 08:45:16.000 024 12547.17 128.97 54670.85 88888.00 2015-01-24 08:45:16.125 024 12547.17 128.95 54670.82 88888.00 2015-01-24 08:45:16.250 024 12547.15 128.95 54670.82 88888.00 2015-01-24 08:45:16.375 024 12547.17 128.97 54670.82 88888.00 2015-01-24 08:45:16.500 024 12547.15 129.00 54670.85 88888.00 2015-01-24 08:45:16.625 024 12547.15 129.00 54670.88 88888.00 2015-01-24 08:45:16.750 024 12547.12 129.03 54670.85 88888.00 2015-01-24 08:45:16.875 024 12547.08 129.00 54670.85 88888.00 2015-01-24 08:45:17.000 024 12547.08 128.95 54670.85 88888.00 2015-01-24 08:45:17.125 024 12547.02 128.95 54670.85 88888.00 2015-01-24 08:45:17.250 024 12546.95 128.95 54670.85 88888.00 2015-01-24 08:45:17.375 024 12547.02 129.03 54670.88 88888.00 2015-01-24 08:45:17.500 024 12547.05 129.00 54670.88 88888.00 2015-01-24 08:45:17.625 024 12547.00 128.97 54670.85 88888.00 2015-01-24 08:45:17.750 024 12547.00 128.97 54670.85 88888.00 2015-01-24 08:45:17.875 024 12547.08 129.00 54670.88 88888.00 2015-01-24 08:45:18.000 024 12547.05 129.00 54670.88 88888.00 2015-01-24 08:45:18.125 024 12547.00 128.97 54670.88 88888.00 2015-01-24 08:45:18.250 024 12547.00 128.97 54670.88 88888.00 2015-01-24 08:45:18.375 024 12547.00 129.00 54670.88 88888.00 2015-01-24 08:45:18.500 024 12547.02 128.97 54670.88 88888.00 2015-01-24 08:45:18.625 024 12546.98 128.97 54670.85 88888.00 2015-01-24 08:45:18.750 024 12546.98 129.00 54670.85 88888.00 2015-01-24 08:45:18.875 024 12547.02 129.03 54670.90 88888.00 2015-01-24 08:45:19.000 024 12547.00 129.00 54670.88 88888.00 2015-01-24 08:45:19.125 024 12546.98 128.97 54670.88 88888.00 2015-01-24 08:45:19.250 024 12547.05 129.00 54670.88 88888.00 2015-01-24 08:45:19.375 024 12547.15 129.00 54670.88 88888.00 2015-01-24 08:45:19.500 024 12547.10 129.00 54670.88 88888.00 2015-01-24 08:45:19.625 024 12547.00 128.95 54670.85 88888.00 2015-01-24 08:45:19.750 024 12547.02 129.00 54670.88 88888.00 2015-01-24 08:45:19.875 024 12547.10 129.00 54670.90 88888.00 2015-01-24 08:45:20.000 024 12547.15 129.03 54670.88 88888.00 2015-01-24 08:45:20.125 024 12547.12 129.03 54670.88 88888.00 2015-01-24 08:45:20.250 024 12547.02 129.00 54670.90 88888.00 2015-01-24 08:45:20.375 024 12547.05 128.97 54670.88 88888.00 2015-01-24 08:45:20.500 024 12547.05 128.97 54670.88 88888.00 2015-01-24 08:45:20.625 024 12547.08 129.03 54670.90 88888.00 2015-01-24 08:45:20.750 024 12547.02 129.05 54670.88 88888.00 2015-01-24 08:45:20.875 024 12546.95 129.03 54670.90 88888.00 2015-01-24 08:45:21.000 024 12546.98 129.03 54670.88 88888.00 2015-01-24 08:45:21.125 024 12546.98 129.03 54670.90 88888.00 2015-01-24 08:45:21.250 024 12546.95 129.03 54670.90 88888.00 2015-01-24 08:45:21.375 024 12546.98 129.03 54670.88 88888.00 2015-01-24 08:45:21.500 024 12547.00 129.05 54670.88 88888.00 2015-01-24 08:45:21.625 024 12547.02 129.07 54670.88 88888.00 2015-01-24 08:45:21.750 024 12547.05 129.05 54670.90 88888.00 2015-01-24 08:45:21.875 024 12547.05 129.05 54670.85 88888.00 2015-01-24 08:45:22.000 024 12547.10 129.00 54670.82 88888.00 2015-01-24 08:45:22.125 024 12547.02 129.00 54670.85 88888.00 2015-01-24 08:45:22.250 024 12546.98 128.97 54670.85 88888.00 2015-01-24 08:45:22.375 024 12546.98 129.03 54670.90 88888.00 2015-01-24 08:45:22.500 024 12546.98 129.03 54670.90 88888.00 2015-01-24 08:45:22.625 024 12546.95 129.03 54670.93 88888.00 2015-01-24 08:45:22.750 024 12546.98 129.00 54670.90 88888.00 2015-01-24 08:45:22.875 024 12547.00 128.97 54670.88 88888.00 2015-01-24 08:45:23.000 024 12547.00 129.03 54670.85 88888.00 2015-01-24 08:45:23.125 024 12546.95 129.03 54670.88 88888.00 2015-01-24 08:45:23.250 024 12546.85 129.00 54670.90 88888.00 2015-01-24 08:45:23.375 024 12546.90 129.03 54670.90 88888.00 2015-01-24 08:45:23.500 024 12546.88 129.03 54670.90 88888.00 2015-01-24 08:45:23.625 024 12546.88 129.03 54670.90 88888.00 2015-01-24 08:45:23.750 024 12546.90 129.03 54670.90 88888.00 2015-01-24 08:45:23.875 024 12546.88 128.97 54670.90 88888.00 2015-01-24 08:45:24.000 024 12546.92 129.00 54670.88 88888.00 2015-01-24 08:45:24.125 024 12546.98 129.03 54670.85 88888.00 2015-01-24 08:45:24.250 024 12546.90 129.00 54670.85 88888.00 2015-01-24 08:45:24.375 024 12546.90 129.03 54670.88 88888.00 2015-01-24 08:45:24.500 024 12546.95 129.03 54670.90 88888.00 2015-01-24 08:45:24.625 024 12547.02 129.00 54670.90 88888.00 2015-01-24 08:45:24.750 024 12546.95 129.00 54670.88 88888.00 2015-01-24 08:45:24.875 024 12546.95 129.00 54670.90 88888.00 2015-01-24 08:45:25.000 024 12546.92 129.00 54670.90 88888.00 2015-01-24 08:45:25.125 024 12547.00 129.03 54670.93 88888.00 2015-01-24 08:45:25.250 024 12547.00 129.05 54670.95 88888.00 2015-01-24 08:45:25.375 024 12546.98 129.07 54670.93 88888.00 2015-01-24 08:45:25.500 024 12546.95 129.03 54670.93 88888.00 2015-01-24 08:45:25.625 024 12546.98 129.00 54670.93 88888.00 2015-01-24 08:45:25.750 024 12546.95 129.00 54670.90 88888.00 2015-01-24 08:45:25.875 024 12546.98 129.05 54670.88 88888.00 2015-01-24 08:45:26.000 024 12547.02 129.00 54670.88 88888.00 2015-01-24 08:45:26.125 024 12547.02 129.00 54670.93 88888.00 2015-01-24 08:45:26.250 024 12547.00 129.03 54670.93 88888.00 2015-01-24 08:45:26.375 024 12547.05 129.05 54670.95 88888.00 2015-01-24 08:45:26.500 024 12547.02 129.03 54670.90 88888.00 2015-01-24 08:45:26.625 024 12547.05 129.03 54670.90 88888.00 2015-01-24 08:45:26.750 024 12547.05 129.05 54670.90 88888.00 2015-01-24 08:45:26.875 024 12547.00 129.05 54670.90 88888.00 2015-01-24 08:45:27.000 024 12547.05 129.05 54670.88 88888.00 2015-01-24 08:45:27.125 024 12547.05 129.00 54670.88 88888.00 2015-01-24 08:45:27.250 024 12547.00 129.03 54670.88 88888.00 2015-01-24 08:45:27.375 024 12547.08 129.05 54670.90 88888.00 2015-01-24 08:45:27.500 024 12547.08 129.03 54670.90 88888.00 2015-01-24 08:45:27.625 024 12547.02 129.07 54670.93 88888.00 2015-01-24 08:45:27.750 024 12547.02 129.05 54670.93 88888.00 2015-01-24 08:45:27.875 024 12547.00 129.07 54670.95 88888.00 2015-01-24 08:45:28.000 024 12547.02 129.05 54670.93 88888.00 2015-01-24 08:45:28.125 024 12547.05 129.05 54670.93 88888.00 2015-01-24 08:45:28.250 024 12546.98 129.05 54670.93 88888.00 2015-01-24 08:45:28.375 024 12547.00 129.03 54670.88 88888.00 2015-01-24 08:45:28.500 024 12547.00 129.05 54670.90 88888.00 2015-01-24 08:45:28.625 024 12547.00 129.05 54670.90 88888.00 2015-01-24 08:45:28.750 024 12546.92 129.05 54670.90 88888.00 2015-01-24 08:45:28.875 024 12546.90 129.05 54670.90 88888.00 2015-01-24 08:45:29.000 024 12546.95 129.07 54670.90 88888.00 2015-01-24 08:45:29.125 024 12546.98 129.05 54670.90 88888.00 2015-01-24 08:45:29.250 024 12547.05 129.03 54670.95 88888.00 2015-01-24 08:45:29.375 024 12547.00 129.03 54670.93 88888.00 2015-01-24 08:45:29.500 024 12546.95 129.07 54670.95 88888.00 2015-01-24 08:45:29.625 024 12546.95 129.12 54670.97 88888.00 2015-01-24 08:45:29.750 024 12546.92 129.10 54670.97 88888.00 2015-01-24 08:45:29.875 024 12547.00 129.10 54670.95 88888.00 2015-01-24 08:45:30.000 024 12546.95 129.07 54670.93 88888.00 2015-01-24 08:45:30.125 024 12546.83 129.10 54670.93 88888.00 2015-01-24 08:45:30.250 024 12546.83 129.10 54670.95 88888.00 2015-01-24 08:45:30.375 024 12546.90 129.12 54670.93 88888.00 2015-01-24 08:45:30.500 024 12546.83 129.12 54670.93 88888.00 2015-01-24 08:45:30.625 024 12546.80 129.10 54670.93 88888.00 2015-01-24 08:45:30.750 024 12546.83 129.07 54670.90 88888.00 2015-01-24 08:45:30.875 024 12546.85 129.07 54670.93 88888.00 2015-01-24 08:45:31.000 024 12546.88 129.07 54670.90 88888.00 2015-01-24 08:45:31.125 024 12546.90 129.12 54670.90 88888.00 2015-01-24 08:45:31.250 024 12546.83 129.12 54670.88 88888.00 2015-01-24 08:45:31.375 024 12546.85 129.07 54670.88 88888.00 2015-01-24 08:45:31.500 024 12546.88 129.10 54670.90 88888.00 2015-01-24 08:45:31.625 024 12546.85 129.07 54670.93 88888.00 2015-01-24 08:45:31.750 024 12546.83 129.07 54670.93 88888.00 2015-01-24 08:45:31.875 024 12546.83 129.07 54670.90 88888.00 2015-01-24 08:45:32.000 024 12546.88 129.07 54670.90 88888.00 2015-01-24 08:45:32.125 024 12546.88 129.07 54670.93 88888.00 2015-01-24 08:45:32.250 024 12546.85 129.03 54670.93 88888.00 2015-01-24 08:45:32.375 024 12546.85 129.05 54670.88 88888.00 2015-01-24 08:45:32.500 024 12546.95 129.05 54670.85 88888.00 2015-01-24 08:45:32.625 024 12547.00 129.07 54670.90 88888.00 2015-01-24 08:45:32.750 024 12547.00 129.07 54670.93 88888.00 2015-01-24 08:45:32.875 024 12546.98 129.05 54670.90 88888.00 2015-01-24 08:45:33.000 024 12546.95 129.05 54670.88 88888.00 2015-01-24 08:45:33.125 024 12546.90 129.05 54670.90 88888.00 2015-01-24 08:45:33.250 024 12546.92 129.05 54670.88 88888.00 2015-01-24 08:45:33.375 024 12546.90 129.07 54670.90 88888.00 2015-01-24 08:45:33.500 024 12546.90 129.07 54670.90 88888.00 2015-01-24 08:45:33.625 024 12546.95 129.10 54670.88 88888.00 2015-01-24 08:45:33.750 024 12547.05 129.10 54670.88 88888.00 2015-01-24 08:45:33.875 024 12547.12 129.07 54670.90 88888.00 2015-01-24 08:45:34.000 024 12547.12 129.07 54670.88 88888.00 2015-01-24 08:45:34.125 024 12547.05 129.12 54670.90 88888.00 2015-01-24 08:45:34.250 024 12546.98 129.10 54670.88 88888.00 2015-01-24 08:45:34.375 024 12547.05 129.10 54670.90 88888.00 2015-01-24 08:45:34.500 024 12547.02 129.10 54670.90 88888.00 2015-01-24 08:45:34.625 024 12547.00 129.07 54670.90 88888.00 2015-01-24 08:45:34.750 024 12546.98 129.07 54670.90 88888.00 2015-01-24 08:45:34.875 024 12546.95 129.07 54670.90 88888.00 2015-01-24 08:45:35.000 024 12546.88 129.07 54670.90 88888.00 2015-01-24 08:45:35.125 024 12546.85 129.07 54670.93 88888.00 2015-01-24 08:45:35.250 024 12546.90 129.07 54670.90 88888.00 2015-01-24 08:45:35.375 024 12547.02 129.10 54670.90 88888.00 2015-01-24 08:45:35.500 024 12547.00 129.10 54670.90 88888.00 2015-01-24 08:45:35.625 024 12546.92 129.07 54670.85 88888.00 2015-01-24 08:45:35.750 024 12546.90 129.07 54670.88 88888.00 2015-01-24 08:45:35.875 024 12546.90 129.10 54670.88 88888.00 2015-01-24 08:45:36.000 024 12546.98 129.07 54670.88 88888.00 2015-01-24 08:45:36.125 024 12547.02 129.12 54670.90 88888.00 2015-01-24 08:45:36.250 024 12546.92 129.07 54670.88 88888.00 2015-01-24 08:45:36.375 024 12546.92 129.05 54670.88 88888.00 2015-01-24 08:45:36.500 024 12546.92 129.05 54670.90 88888.00 2015-01-24 08:45:36.625 024 12546.90 129.07 54670.93 88888.00 2015-01-24 08:45:36.750 024 12546.90 129.10 54670.95 88888.00 2015-01-24 08:45:36.875 024 12546.98 129.12 54670.95 88888.00 2015-01-24 08:45:37.000 024 12547.05 129.12 54670.90 88888.00 2015-01-24 08:45:37.125 024 12547.05 129.15 54670.90 88888.00 2015-01-24 08:45:37.250 024 12547.02 129.12 54670.93 88888.00 2015-01-24 08:45:37.375 024 12547.02 129.12 54670.90 88888.00 2015-01-24 08:45:37.500 024 12546.95 129.07 54670.90 88888.00 2015-01-24 08:45:37.625 024 12546.90 129.07 54670.90 88888.00 2015-01-24 08:45:37.750 024 12546.90 129.07 54670.88 88888.00 2015-01-24 08:45:37.875 024 12546.92 129.05 54670.90 88888.00 2015-01-24 08:45:38.000 024 12546.98 129.12 54670.90 88888.00 2015-01-24 08:45:38.125 024 12546.90 129.15 54670.90 88888.00 2015-01-24 08:45:38.250 024 12546.83 129.10 54670.88 88888.00 2015-01-24 08:45:38.375 024 12546.90 129.12 54670.88 88888.00 2015-01-24 08:45:38.500 024 12546.98 129.12 54670.88 88888.00 2015-01-24 08:45:38.625 024 12546.98 129.12 54670.88 88888.00 2015-01-24 08:45:38.750 024 12546.90 129.15 54670.88 88888.00 2015-01-24 08:45:38.875 024 12546.85 129.12 54670.88 88888.00 2015-01-24 08:45:39.000 024 12546.88 129.10 54670.88 88888.00 2015-01-24 08:45:39.125 024 12546.92 129.10 54670.88 88888.00 2015-01-24 08:45:39.250 024 12546.90 129.15 54670.90 88888.00 2015-01-24 08:45:39.375 024 12546.92 129.12 54670.90 88888.00 2015-01-24 08:45:39.500 024 12546.90 129.12 54670.88 88888.00 2015-01-24 08:45:39.625 024 12546.88 129.12 54670.88 88888.00 2015-01-24 08:45:39.750 024 12546.90 129.12 54670.88 88888.00 2015-01-24 08:45:39.875 024 12546.90 129.10 54670.88 88888.00 2015-01-24 08:45:40.000 024 12546.88 129.10 54670.85 88888.00 2015-01-24 08:45:40.125 024 12546.92 129.15 54670.88 88888.00 2015-01-24 08:45:40.250 024 12546.92 129.10 54670.88 88888.00 2015-01-24 08:45:40.375 024 12546.90 129.12 54670.88 88888.00 2015-01-24 08:45:40.500 024 12546.90 129.15 54670.90 88888.00 2015-01-24 08:45:40.625 024 12546.85 129.15 54670.90 88888.00 2015-01-24 08:45:40.750 024 12546.85 129.15 54670.90 88888.00 2015-01-24 08:45:40.875 024 12546.85 129.18 54670.88 88888.00 2015-01-24 08:45:41.000 024 12546.92 129.15 54670.88 88888.00 2015-01-24 08:45:41.125 024 12546.88 129.18 54670.88 88888.00 2015-01-24 08:45:41.250 024 12546.85 129.12 54670.88 88888.00 2015-01-24 08:45:41.375 024 12546.85 129.12 54670.90 88888.00 2015-01-24 08:45:41.500 024 12546.88 129.18 54670.90 88888.00 2015-01-24 08:45:41.625 024 12546.83 129.15 54670.90 88888.00 2015-01-24 08:45:41.750 024 12546.83 129.15 54670.90 88888.00 2015-01-24 08:45:41.875 024 12546.90 129.15 54670.90 88888.00 2015-01-24 08:45:42.000 024 12546.90 129.18 54670.90 88888.00 2015-01-24 08:45:42.125 024 12546.85 129.18 54670.90 88888.00 2015-01-24 08:45:42.250 024 12546.77 129.18 54670.90 88888.00 2015-01-24 08:45:42.375 024 12546.83 129.12 54670.88 88888.00 2015-01-24 08:45:42.500 024 12546.88 129.18 54670.88 88888.00 2015-01-24 08:45:42.625 024 12546.77 129.20 54670.90 88888.00 2015-01-24 08:45:42.750 024 12546.75 129.20 54670.90 88888.00 2015-01-24 08:45:42.875 024 12546.80 129.18 54670.90 88888.00 2015-01-24 08:45:43.000 024 12546.83 129.12 54670.90 88888.00 2015-01-24 08:45:43.125 024 12546.80 129.15 54670.90 88888.00 2015-01-24 08:45:43.250 024 12546.80 129.15 54670.88 88888.00 2015-01-24 08:45:43.375 024 12546.83 129.15 54670.88 88888.00 2015-01-24 08:45:43.500 024 12546.83 129.15 54670.90 88888.00 2015-01-24 08:45:43.625 024 12546.83 129.18 54670.93 88888.00 2015-01-24 08:45:43.750 024 12546.90 129.18 54670.93 88888.00 2015-01-24 08:45:43.875 024 12546.90 129.20 54670.95 88888.00 2015-01-24 08:45:44.000 024 12546.80 129.20 54670.93 88888.00 2015-01-24 08:45:44.125 024 12546.77 129.20 54670.93 88888.00 2015-01-24 08:45:44.250 024 12546.80 129.18 54670.93 88888.00 2015-01-24 08:45:44.375 024 12546.88 129.20 54670.93 88888.00 2015-01-24 08:45:44.500 024 12546.85 129.22 54670.93 88888.00 2015-01-24 08:45:44.625 024 12546.77 129.22 54670.90 88888.00 2015-01-24 08:45:44.750 024 12546.83 129.22 54670.90 88888.00 2015-01-24 08:45:44.875 024 12546.92 129.20 54670.93 88888.00 2015-01-24 08:45:45.000 024 12546.88 129.20 54670.88 88888.00 2015-01-24 08:45:45.125 024 12546.77 129.18 54670.90 88888.00 2015-01-24 08:45:45.250 024 12546.80 129.18 54670.93 88888.00 2015-01-24 08:45:45.375 024 12546.80 129.20 54670.93 88888.00 2015-01-24 08:45:45.500 024 12546.85 129.20 54670.93 88888.00 2015-01-24 08:45:45.625 024 12546.92 129.15 54670.90 88888.00 2015-01-24 08:45:45.750 024 12546.92 129.22 54670.90 88888.00 2015-01-24 08:45:45.875 024 12546.95 129.22 54670.93 88888.00 2015-01-24 08:45:46.000 024 12547.05 129.20 54670.90 88888.00 2015-01-24 08:45:46.125 024 12546.95 129.20 54670.93 88888.00 2015-01-24 08:45:46.250 024 12546.80 129.22 54670.95 88888.00 2015-01-24 08:45:46.375 024 12546.83 129.20 54670.93 88888.00 2015-01-24 08:45:46.500 024 12546.85 129.20 54670.93 88888.00 2015-01-24 08:45:46.625 024 12546.85 129.18 54670.90 88888.00 2015-01-24 08:45:46.750 024 12546.85 129.15 54670.90 88888.00 2015-01-24 08:45:46.875 024 12546.90 129.20 54670.90 88888.00 2015-01-24 08:45:47.000 024 12546.90 129.20 54670.93 88888.00 2015-01-24 08:45:47.125 024 12546.90 129.22 54670.93 88888.00 2015-01-24 08:45:47.250 024 12546.85 129.18 54670.95 88888.00 2015-01-24 08:45:47.375 024 12546.85 129.20 54670.93 88888.00 2015-01-24 08:45:47.500 024 12546.83 129.22 54670.93 88888.00 2015-01-24 08:45:47.625 024 12546.85 129.22 54670.95 88888.00 2015-01-24 08:45:47.750 024 12546.88 129.25 54670.95 88888.00 2015-01-24 08:45:47.875 024 12546.83 129.25 54670.93 88888.00 2015-01-24 08:45:48.000 024 12546.80 129.20 54670.88 88888.00 2015-01-24 08:45:48.125 024 12546.83 129.20 54670.90 88888.00 2015-01-24 08:45:48.250 024 12546.83 129.20 54670.95 88888.00 2015-01-24 08:45:48.375 024 12546.85 129.22 54670.95 88888.00 2015-01-24 08:45:48.500 024 12546.83 129.20 54670.95 88888.00 2015-01-24 08:45:48.625 024 12546.75 129.18 54670.93 88888.00 2015-01-24 08:45:48.750 024 12546.75 129.20 54670.95 88888.00 2015-01-24 08:45:48.875 024 12546.85 129.18 54670.95 88888.00 2015-01-24 08:45:49.000 024 12546.88 129.20 54670.93 88888.00 2015-01-24 08:45:49.125 024 12546.83 129.20 54670.95 88888.00 2015-01-24 08:45:49.250 024 12546.75 129.20 54670.95 88888.00 2015-01-24 08:45:49.375 024 12546.80 129.22 54670.93 88888.00 2015-01-24 08:45:49.500 024 12546.88 129.18 54670.90 88888.00 2015-01-24 08:45:49.625 024 12546.85 129.18 54670.95 88888.00 2015-01-24 08:45:49.750 024 12546.80 129.20 54670.95 88888.00 2015-01-24 08:45:49.875 024 12546.83 129.18 54670.95 88888.00 2015-01-24 08:45:50.000 024 12546.85 129.22 54670.93 88888.00 2015-01-24 08:45:50.125 024 12546.83 129.20 54670.95 88888.00 2015-01-24 08:45:50.250 024 12546.83 129.15 54670.93 88888.00 2015-01-24 08:45:50.375 024 12546.88 129.18 54670.93 88888.00 2015-01-24 08:45:50.500 024 12546.85 129.20 54670.95 88888.00 2015-01-24 08:45:50.625 024 12546.83 129.18 54670.95 88888.00 2015-01-24 08:45:50.750 024 12546.85 129.20 54670.95 88888.00 2015-01-24 08:45:50.875 024 12546.85 129.20 54670.95 88888.00 2015-01-24 08:45:51.000 024 12546.80 129.20 54670.93 88888.00 2015-01-24 08:45:51.125 024 12546.77 129.22 54670.93 88888.00 2015-01-24 08:45:51.250 024 12546.83 129.20 54670.93 88888.00 2015-01-24 08:45:51.375 024 12546.90 129.20 54670.95 88888.00 2015-01-24 08:45:51.500 024 12546.90 129.25 54670.97 88888.00 2015-01-24 08:45:51.625 024 12546.90 129.22 54670.97 88888.00 2015-01-24 08:45:51.750 024 12546.85 129.22 54670.97 88888.00 2015-01-24 08:45:51.875 024 12546.88 129.25 54670.97 88888.00 2015-01-24 08:45:52.000 024 12546.90 129.22 54670.97 88888.00 2015-01-24 08:45:52.125 024 12546.88 129.25 54671.00 88888.00 2015-01-24 08:45:52.250 024 12546.80 129.20 54670.95 88888.00 2015-01-24 08:45:52.375 024 12546.80 129.20 54670.97 88888.00 2015-01-24 08:45:52.500 024 12546.85 129.20 54670.95 88888.00 2015-01-24 08:45:52.625 024 12546.88 129.22 54670.95 88888.00 2015-01-24 08:45:52.750 024 12546.85 129.22 54670.95 88888.00 2015-01-24 08:45:52.875 024 12546.85 129.20 54670.93 88888.00 2015-01-24 08:45:53.000 024 12546.85 129.20 54670.93 88888.00 2015-01-24 08:45:53.125 024 12546.77 129.20 54670.95 88888.00 2015-01-24 08:45:53.250 024 12546.73 129.20 54670.95 88888.00 2015-01-24 08:45:53.375 024 12546.77 129.22 54670.97 88888.00 2015-01-24 08:45:53.500 024 12546.85 129.25 54670.97 88888.00 2015-01-24 08:45:53.625 024 12546.85 129.20 54670.95 88888.00 2015-01-24 08:45:53.750 024 12546.80 129.25 54670.95 88888.00 2015-01-24 08:45:53.875 024 12546.73 129.25 54670.97 88888.00 2015-01-24 08:45:54.000 024 12546.73 129.25 54670.95 88888.00 2015-01-24 08:45:54.125 024 12546.80 129.25 54670.97 88888.00 2015-01-24 08:45:54.250 024 12546.77 129.20 54670.95 88888.00 2015-01-24 08:45:54.375 024 12546.80 129.20 54670.93 88888.00 2015-01-24 08:45:54.500 024 12546.83 129.20 54670.93 88888.00 2015-01-24 08:45:54.625 024 12546.85 129.22 54670.95 88888.00 2015-01-24 08:45:54.750 024 12546.83 129.22 54670.95 88888.00 2015-01-24 08:45:54.875 024 12546.83 129.22 54670.95 88888.00 2015-01-24 08:45:55.000 024 12546.85 129.22 54670.93 88888.00 2015-01-24 08:45:55.125 024 12546.88 129.22 54670.95 88888.00 2015-01-24 08:45:55.250 024 12546.88 129.20 54670.95 88888.00 2015-01-24 08:45:55.375 024 12546.88 129.20 54670.93 88888.00 2015-01-24 08:45:55.500 024 12546.88 129.22 54670.95 88888.00 2015-01-24 08:45:55.625 024 12546.85 129.22 54670.95 88888.00 2015-01-24 08:45:55.750 024 12546.88 129.20 54670.93 88888.00 2015-01-24 08:45:55.875 024 12546.95 129.20 54670.95 88888.00 2015-01-24 08:45:56.000 024 12547.02 129.20 54670.97 88888.00 2015-01-24 08:45:56.125 024 12546.98 129.22 54670.97 88888.00 2015-01-24 08:45:56.250 024 12546.90 129.20 54670.95 88888.00 2015-01-24 08:45:56.375 024 12546.98 129.25 54670.93 88888.00 2015-01-24 08:45:56.500 024 12547.00 129.28 54670.95 88888.00 2015-01-24 08:45:56.625 024 12546.95 129.22 54670.95 88888.00 2015-01-24 08:45:56.750 024 12546.95 129.22 54670.95 88888.00 2015-01-24 08:45:56.875 024 12546.98 129.22 54671.00 88888.00 2015-01-24 08:45:57.000 024 12546.95 129.28 54670.97 88888.00 2015-01-24 08:45:57.125 024 12546.92 129.25 54670.97 88888.00 2015-01-24 08:45:57.250 024 12546.85 129.22 54670.95 88888.00 2015-01-24 08:45:57.375 024 12546.83 129.25 54670.95 88888.00 2015-01-24 08:45:57.500 024 12546.83 129.22 54670.93 88888.00 2015-01-24 08:45:57.625 024 12546.83 129.22 54670.90 88888.00 2015-01-24 08:45:57.750 024 12546.83 129.25 54670.93 88888.00 2015-01-24 08:45:57.875 024 12546.77 129.28 54670.93 88888.00 2015-01-24 08:45:58.000 024 12546.77 129.25 54670.93 88888.00 2015-01-24 08:45:58.125 024 12546.90 129.22 54670.95 88888.00 2015-01-24 08:45:58.250 024 12546.90 129.20 54670.95 88888.00 2015-01-24 08:45:58.375 024 12546.88 129.22 54670.93 88888.00 2015-01-24 08:45:58.500 024 12546.88 129.25 54670.97 88888.00 2015-01-24 08:45:58.625 024 12546.88 129.28 54671.00 88888.00 2015-01-24 08:45:58.750 024 12546.85 129.25 54670.95 88888.00 2015-01-24 08:45:58.875 024 12546.80 129.25 54670.95 88888.00 2015-01-24 08:45:59.000 024 12546.80 129.22 54670.93 88888.00 2015-01-24 08:45:59.125 024 12546.80 129.22 54670.93 88888.00 2015-01-24 08:45:59.250 024 12546.67 129.20 54670.93 88888.00 2015-01-24 08:45:59.375 024 12546.67 129.25 54670.95 88888.00 2015-01-24 08:45:59.500 024 12546.62 129.25 54670.95 88888.00 2015-01-24 08:45:59.625 024 12546.67 129.28 54670.95 88888.00 2015-01-24 08:45:59.750 024 12546.75 129.28 54670.93 88888.00 2015-01-24 08:45:59.875 024 12546.77 129.28 54670.95 88888.00 2015-01-24 08:46:00.000 024 12546.77 129.25 54670.93 88888.00 2015-01-24 08:46:00.125 024 12546.77 129.22 54670.95 88888.00 2015-01-24 08:46:00.250 024 12546.77 129.20 54670.93 88888.00 2015-01-24 08:46:00.375 024 12546.77 129.20 54670.93 88888.00 2015-01-24 08:46:00.500 024 12546.80 129.22 54670.93 88888.00 2015-01-24 08:46:00.625 024 12546.80 129.20 54670.93 88888.00 2015-01-24 08:46:00.750 024 12546.80 129.22 54670.93 88888.00 2015-01-24 08:46:00.875 024 12546.83 129.22 54670.90 88888.00 2015-01-24 08:46:01.000 024 12546.80 129.20 54670.93 88888.00 2015-01-24 08:46:01.125 024 12546.70 129.20 54670.97 88888.00 2015-01-24 08:46:01.250 024 12546.70 129.22 54670.97 88888.00 2015-01-24 08:46:01.375 024 12546.75 129.22 54670.95 88888.00 2015-01-24 08:46:01.500 024 12546.77 129.20 54670.97 88888.00 2015-01-24 08:46:01.625 024 12546.83 129.20 54670.95 88888.00 2015-01-24 08:46:01.750 024 12546.83 129.22 54670.95 88888.00 2015-01-24 08:46:01.875 024 12546.83 129.20 54670.97 88888.00 2015-01-24 08:46:02.000 024 12546.83 129.20 54670.97 88888.00 2015-01-24 08:46:02.125 024 12546.83 129.22 54670.95 88888.00 2015-01-24 08:46:02.250 024 12546.88 129.22 54671.00 88888.00 2015-01-24 08:46:02.375 024 12546.98 129.22 54670.97 88888.00 2015-01-24 08:46:02.500 024 12546.88 129.25 54670.95 88888.00 2015-01-24 08:46:02.625 024 12546.77 129.22 54670.95 88888.00 2015-01-24 08:46:02.750 024 12546.77 129.22 54670.97 88888.00 2015-01-24 08:46:02.875 024 12546.75 129.22 54670.95 88888.00 2015-01-24 08:46:03.000 024 12546.67 129.20 54670.95 88888.00 2015-01-24 08:46:03.125 024 12546.75 129.20 54670.95 88888.00 2015-01-24 08:46:03.250 024 12546.80 129.25 54670.97 88888.00 2015-01-24 08:46:03.375 024 12546.90 129.25 54670.97 88888.00 2015-01-24 08:46:03.500 024 12546.85 129.25 54670.97 88888.00 2015-01-24 08:46:03.625 024 12546.75 129.22 54670.97 88888.00 2015-01-24 08:46:03.750 024 12546.75 129.22 54671.00 88888.00 2015-01-24 08:46:03.875 024 12546.90 129.25 54671.00 88888.00 2015-01-24 08:46:04.000 024 12546.90 129.28 54670.97 88888.00 2015-01-24 08:46:04.125 024 12546.90 129.28 54670.95 88888.00 2015-01-24 08:46:04.250 024 12546.85 129.22 54670.95 88888.00 2015-01-24 08:46:04.375 024 12546.77 129.22 54670.95 88888.00 2015-01-24 08:46:04.500 024 12546.77 129.22 54670.93 88888.00 2015-01-24 08:46:04.625 024 12546.73 129.20 54670.90 88888.00 2015-01-24 08:46:04.750 024 12546.83 129.22 54670.93 88888.00 2015-01-24 08:46:04.875 024 12546.83 129.22 54670.93 88888.00 2015-01-24 08:46:05.000 024 12546.80 129.22 54670.90 88888.00 2015-01-24 08:46:05.125 024 12546.77 129.22 54670.93 88888.00 2015-01-24 08:46:05.250 024 12546.75 129.22 54670.95 88888.00 2015-01-24 08:46:05.375 024 12546.75 129.25 54670.97 88888.00 2015-01-24 08:46:05.500 024 12546.73 129.25 54671.00 88888.00 2015-01-24 08:46:05.625 024 12546.70 129.25 54670.95 88888.00 2015-01-24 08:46:05.750 024 12546.75 129.22 54670.93 88888.00 2015-01-24 08:46:05.875 024 12546.75 129.22 54670.93 88888.00 2015-01-24 08:46:06.000 024 12546.77 129.20 54670.90 88888.00 2015-01-24 08:46:06.125 024 12546.80 129.25 54670.93 88888.00 2015-01-24 08:46:06.250 024 12546.80 129.25 54670.95 88888.00 2015-01-24 08:46:06.375 024 12546.80 129.25 54670.95 88888.00 2015-01-24 08:46:06.500 024 12546.77 129.25 54670.95 88888.00 2015-01-24 08:46:06.625 024 12546.80 129.25 54670.95 88888.00 2015-01-24 08:46:06.750 024 12546.85 129.28 54670.95 88888.00 2015-01-24 08:46:06.875 024 12546.85 129.28 54670.93 88888.00 2015-01-24 08:46:07.000 024 12546.80 129.20 54670.93 88888.00 2015-01-24 08:46:07.125 024 12546.77 129.25 54670.90 88888.00 2015-01-24 08:46:07.250 024 12546.67 129.22 54670.90 88888.00 2015-01-24 08:46:07.375 024 12546.73 129.20 54670.88 88888.00 2015-01-24 08:46:07.500 024 12546.80 129.20 54670.90 88888.00 2015-01-24 08:46:07.625 024 12546.85 129.25 54670.90 88888.00 2015-01-24 08:46:07.750 024 12546.83 129.22 54670.90 88888.00 2015-01-24 08:46:07.875 024 12546.83 129.25 54670.90 88888.00 2015-01-24 08:46:08.000 024 12546.83 129.25 54670.90 88888.00 2015-01-24 08:46:08.125 024 12546.85 129.28 54670.93 88888.00 2015-01-24 08:46:08.250 024 12546.85 129.25 54670.93 88888.00 2015-01-24 08:46:08.375 024 12546.85 129.25 54670.93 88888.00 2015-01-24 08:46:08.500 024 12546.80 129.25 54670.93 88888.00 2015-01-24 08:46:08.625 024 12546.75 129.28 54670.93 88888.00 2015-01-24 08:46:08.750 024 12546.75 129.30 54670.93 88888.00 2015-01-24 08:46:08.875 024 12546.80 129.25 54670.90 88888.00 2015-01-24 08:46:09.000 024 12546.83 129.22 54670.90 88888.00 2015-01-24 08:46:09.125 024 12546.83 129.25 54670.93 88888.00 2015-01-24 08:46:09.250 024 12546.80 129.22 54670.97 88888.00 2015-01-24 08:46:09.375 024 12546.88 129.25 54670.95 88888.00 2015-01-24 08:46:09.500 024 12546.85 129.28 54670.95 88888.00 2015-01-24 08:46:09.625 024 12546.77 129.30 54670.93 88888.00 2015-01-24 08:46:09.750 024 12546.75 129.30 54670.95 88888.00 2015-01-24 08:46:09.875 024 12546.83 129.30 54670.93 88888.00 2015-01-24 08:46:10.000 024 12546.90 129.28 54670.90 88888.00 2015-01-24 08:46:10.125 024 12546.85 129.28 54670.93 88888.00 2015-01-24 08:46:10.250 024 12546.77 129.28 54670.90 88888.00 2015-01-24 08:46:10.375 024 12546.80 129.30 54670.90 88888.00 2015-01-24 08:46:10.500 024 12546.77 129.25 54670.93 88888.00 2015-01-24 08:46:10.625 024 12546.70 129.28 54670.93 88888.00 2015-01-24 08:46:10.750 024 12546.75 129.28 54670.97 88888.00 2015-01-24 08:46:10.875 024 12546.77 129.28 54670.95 88888.00 2015-01-24 08:46:11.000 024 12546.73 129.25 54670.93 88888.00 2015-01-24 08:46:11.125 024 12546.70 129.28 54670.90 88888.00 2015-01-24 08:46:11.250 024 12546.65 129.25 54670.90 88888.00 2015-01-24 08:46:11.375 024 12546.67 129.25 54670.90 88888.00 2015-01-24 08:46:11.500 024 12546.77 129.25 54670.90 88888.00 2015-01-24 08:46:11.625 024 12546.77 129.25 54670.90 88888.00 2015-01-24 08:46:11.750 024 12546.75 129.25 54670.90 88888.00 2015-01-24 08:46:11.875 024 12546.77 129.22 54670.93 88888.00 2015-01-24 08:46:12.000 024 12546.75 129.25 54670.93 88888.00 2015-01-24 08:46:12.125 024 12546.75 129.28 54670.93 88888.00 2015-01-24 08:46:12.250 024 12546.80 129.25 54670.90 88888.00 2015-01-24 08:46:12.375 024 12546.77 129.28 54670.90 88888.00 2015-01-24 08:46:12.500 024 12546.80 129.28 54670.93 88888.00 2015-01-24 08:46:12.625 024 12546.92 129.28 54670.90 88888.00 2015-01-24 08:46:12.750 024 12546.90 129.30 54670.93 88888.00 2015-01-24 08:46:12.875 024 12546.77 129.30 54670.93 88888.00 2015-01-24 08:46:13.000 024 12546.70 129.28 54670.90 88888.00 2015-01-24 08:46:13.125 024 12546.65 129.30 54670.95 88888.00 2015-01-24 08:46:13.250 024 12546.73 129.28 54670.95 88888.00 2015-01-24 08:46:13.375 024 12546.80 129.30 54670.93 88888.00 2015-01-24 08:46:13.500 024 12546.77 129.28 54670.93 88888.00 2015-01-24 08:46:13.625 024 12546.75 129.25 54670.90 88888.00 2015-01-24 08:46:13.750 024 12546.70 129.25 54670.90 88888.00 2015-01-24 08:46:13.875 024 12546.75 129.28 54670.90 88888.00 2015-01-24 08:46:14.000 024 12546.80 129.28 54670.90 88888.00 2015-01-24 08:46:14.125 024 12546.77 129.25 54670.93 88888.00 2015-01-24 08:46:14.250 024 12546.73 129.25 54670.95 88888.00 2015-01-24 08:46:14.375 024 12546.73 129.22 54670.90 88888.00 2015-01-24 08:46:14.500 024 12546.75 129.22 54670.90 88888.00 2015-01-24 08:46:14.625 024 12546.75 129.25 54670.93 88888.00 2015-01-24 08:46:14.750 024 12546.75 129.28 54670.93 88888.00 2015-01-24 08:46:14.875 024 12546.77 129.28 54670.93 88888.00 2015-01-24 08:46:15.000 024 12546.80 129.25 54670.93 88888.00 2015-01-24 08:46:15.125 024 12546.85 129.28 54670.95 88888.00 2015-01-24 08:46:15.250 024 12546.83 129.22 54670.93 88888.00 2015-01-24 08:46:15.375 024 12546.85 129.28 54670.93 88888.00 2015-01-24 08:46:15.500 024 12546.85 129.28 54670.95 88888.00 2015-01-24 08:46:15.625 024 12546.85 129.22 54670.93 88888.00 2015-01-24 08:46:15.750 024 12546.83 129.25 54670.90 88888.00 2015-01-24 08:46:15.875 024 12546.83 129.25 54670.93 88888.00 2015-01-24 08:46:16.000 024 12546.85 129.28 54670.93 88888.00 2015-01-24 08:46:16.125 024 12546.85 129.25 54670.93 88888.00 2015-01-24 08:46:16.250 024 12546.75 129.22 54670.95 88888.00 2015-01-24 08:46:16.375 024 12546.77 129.25 54670.95 88888.00 2015-01-24 08:46:16.500 024 12546.80 129.30 54670.95 88888.00 2015-01-24 08:46:16.625 024 12546.75 129.28 54670.93 88888.00 2015-01-24 08:46:16.750 024 12546.77 129.28 54670.95 88888.00 2015-01-24 08:46:16.875 024 12546.85 129.25 54670.93 88888.00 2015-01-24 08:46:17.000 024 12546.85 129.25 54670.95 88888.00 2015-01-24 08:46:17.125 024 12546.85 129.22 54670.95 88888.00 2015-01-24 08:46:17.250 024 12546.80 129.25 54670.97 88888.00 2015-01-24 08:46:17.375 024 12546.80 129.25 54670.95 88888.00 2015-01-24 08:46:17.500 024 12546.83 129.25 54670.95 88888.00 2015-01-24 08:46:17.625 024 12546.85 129.28 54670.97 88888.00 2015-01-24 08:46:17.750 024 12546.83 129.28 54670.97 88888.00 2015-01-24 08:46:17.875 024 12546.83 129.28 54670.95 88888.00 2015-01-24 08:46:18.000 024 12546.85 129.25 54670.95 88888.00 2015-01-24 08:46:18.125 024 12546.83 129.25 54670.95 88888.00 2015-01-24 08:46:18.250 024 12546.73 129.25 54670.95 88888.00 2015-01-24 08:46:18.375 024 12546.75 129.28 54670.95 88888.00 2015-01-24 08:46:18.500 024 12546.83 129.32 54670.97 88888.00 2015-01-24 08:46:18.625 024 12546.83 129.32 54671.00 88888.00 2015-01-24 08:46:18.750 024 12546.77 129.30 54670.97 88888.00 2015-01-24 08:46:18.875 024 12546.80 129.30 54670.95 88888.00 2015-01-24 08:46:19.000 024 12546.75 129.28 54670.93 88888.00 2015-01-24 08:46:19.125 024 12546.73 129.30 54670.97 88888.00 2015-01-24 08:46:19.250 024 12546.73 129.30 54671.00 88888.00 2015-01-24 08:46:19.375 024 12546.70 129.32 54671.03 88888.00 2015-01-24 08:46:19.500 024 12546.70 129.30 54671.00 88888.00 2015-01-24 08:46:19.625 024 12546.73 129.30 54670.97 88888.00 2015-01-24 08:46:19.750 024 12546.73 129.32 54671.00 88888.00 2015-01-24 08:46:19.875 024 12546.67 129.30 54671.00 88888.00 2015-01-24 08:46:20.000 024 12546.67 129.32 54671.00 88888.00 2015-01-24 08:46:20.125 024 12546.67 129.30 54670.97 88888.00 2015-01-24 08:46:20.250 024 12546.65 129.28 54670.97 88888.00 2015-01-24 08:46:20.375 024 12546.65 129.30 54671.00 88888.00 2015-01-24 08:46:20.500 024 12546.70 129.30 54671.00 88888.00 2015-01-24 08:46:20.625 024 12546.75 129.30 54670.97 88888.00 2015-01-24 08:46:20.750 024 12546.75 129.30 54671.00 88888.00 2015-01-24 08:46:20.875 024 12546.73 129.30 54671.00 88888.00 2015-01-24 08:46:21.000 024 12546.73 129.32 54670.97 88888.00 2015-01-24 08:46:21.125 024 12546.75 129.30 54671.00 88888.00 2015-01-24 08:46:21.250 024 12546.65 129.28 54671.00 88888.00 2015-01-24 08:46:21.375 024 12546.58 129.28 54671.00 88888.00 2015-01-24 08:46:21.500 024 12546.65 129.28 54670.97 88888.00 2015-01-24 08:46:21.625 024 12546.73 129.30 54671.00 88888.00 2015-01-24 08:46:21.750 024 12546.75 129.32 54671.00 88888.00 2015-01-24 08:46:21.875 024 12546.67 129.30 54671.03 88888.00 2015-01-24 08:46:22.000 024 12546.60 129.30 54671.00 88888.00 2015-01-24 08:46:22.125 024 12546.67 129.35 54671.03 88888.00 2015-01-24 08:46:22.250 024 12546.73 129.30 54671.05 88888.00 2015-01-24 08:46:22.375 024 12546.75 129.32 54671.03 88888.00 2015-01-24 08:46:22.500 024 12546.70 129.32 54671.00 88888.00 2015-01-24 08:46:22.625 024 12546.75 129.32 54671.03 88888.00 2015-01-24 08:46:22.750 024 12546.73 129.32 54671.00 88888.00 2015-01-24 08:46:22.875 024 12546.70 129.30 54671.00 88888.00 2015-01-24 08:46:23.000 024 12546.65 129.28 54670.97 88888.00 2015-01-24 08:46:23.125 024 12546.65 129.32 54671.03 88888.00 2015-01-24 08:46:23.250 024 12546.67 129.32 54671.05 88888.00 2015-01-24 08:46:23.375 024 12546.67 129.35 54671.07 88888.00 2015-01-24 08:46:23.500 024 12546.70 129.40 54671.07 88888.00 2015-01-24 08:46:23.625 024 12546.75 129.35 54671.05 88888.00 2015-01-24 08:46:23.750 024 12546.75 129.35 54671.03 88888.00 2015-01-24 08:46:23.875 024 12546.85 129.35 54671.03 88888.00 2015-01-24 08:46:24.000 024 12546.80 129.35 54671.03 88888.00 2015-01-24 08:46:24.125 024 12546.75 129.35 54671.03 88888.00 2015-01-24 08:46:24.250 024 12546.65 129.30 54671.03 88888.00 2015-01-24 08:46:24.375 024 12546.73 129.32 54671.03 88888.00 2015-01-24 08:46:24.500 024 12546.73 129.32 54671.03 88888.00 2015-01-24 08:46:24.625 024 12546.73 129.35 54671.03 88888.00 2015-01-24 08:46:24.750 024 12546.70 129.35 54671.03 88888.00 2015-01-24 08:46:24.875 024 12546.65 129.32 54671.03 88888.00 2015-01-24 08:46:25.000 024 12546.70 129.35 54671.03 88888.00 2015-01-24 08:46:25.125 024 12546.73 129.35 54671.05 88888.00 2015-01-24 08:46:25.250 024 12546.73 129.30 54671.03 88888.00 2015-01-24 08:46:25.375 024 12546.73 129.32 54671.00 88888.00 2015-01-24 08:46:25.500 024 12546.70 129.35 54671.03 88888.00 2015-01-24 08:46:25.625 024 12546.70 129.35 54671.05 88888.00 2015-01-24 08:46:25.750 024 12546.73 129.35 54671.05 88888.00 2015-01-24 08:46:25.875 024 12546.77 129.32 54671.05 88888.00 2015-01-24 08:46:26.000 024 12546.85 129.28 54671.03 88888.00 2015-01-24 08:46:26.125 024 12546.80 129.30 54671.03 88888.00 2015-01-24 08:46:26.250 024 12546.73 129.32 54671.03 88888.00 2015-01-24 08:46:26.375 024 12546.67 129.35 54671.03 88888.00 2015-01-24 08:46:26.500 024 12546.70 129.32 54671.03 88888.00 2015-01-24 08:46:26.625 024 12546.70 129.32 54671.03 88888.00 2015-01-24 08:46:26.750 024 12546.65 129.32 54671.03 88888.00 2015-01-24 08:46:26.875 024 12546.70 129.38 54671.05 88888.00 2015-01-24 08:46:27.000 024 12546.77 129.38 54671.07 88888.00 2015-01-24 08:46:27.125 024 12546.77 129.38 54671.07 88888.00 2015-01-24 08:46:27.250 024 12546.67 129.35 54671.03 88888.00 2015-01-24 08:46:27.375 024 12546.65 129.32 54671.03 88888.00 2015-01-24 08:46:27.500 024 12546.65 129.35 54671.00 88888.00 2015-01-24 08:46:27.625 024 12546.70 129.40 54671.05 88888.00 2015-01-24 08:46:27.750 024 12546.73 129.40 54671.07 88888.00 2015-01-24 08:46:27.875 024 12546.80 129.43 54671.07 88888.00 2015-01-24 08:46:28.000 024 12546.77 129.38 54671.05 88888.00 2015-01-24 08:46:28.125 024 12546.73 129.38 54671.05 88888.00 2015-01-24 08:46:28.250 024 12546.62 129.32 54671.05 88888.00 2015-01-24 08:46:28.375 024 12546.65 129.35 54671.07 88888.00 2015-01-24 08:46:28.500 024 12546.70 129.38 54671.05 88888.00 2015-01-24 08:46:28.625 024 12546.67 129.40 54671.03 88888.00 2015-01-24 08:46:28.750 024 12546.65 129.40 54671.05 88888.00 2015-01-24 08:46:28.875 024 12546.70 129.35 54671.05 88888.00 2015-01-24 08:46:29.000 024 12546.75 129.40 54671.03 88888.00 2015-01-24 08:46:29.125 024 12546.73 129.38 54671.03 88888.00 2015-01-24 08:46:29.250 024 12546.65 129.38 54671.00 88888.00 2015-01-24 08:46:29.375 024 12546.65 129.38 54671.00 88888.00 2015-01-24 08:46:29.500 024 12546.70 129.38 54671.03 88888.00 2015-01-24 08:46:29.625 024 12546.70 129.40 54671.03 88888.00 2015-01-24 08:46:29.750 024 12546.65 129.38 54671.03 88888.00 2015-01-24 08:46:29.875 024 12546.60 129.38 54671.05 88888.00 2015-01-24 08:46:30.000 024 12546.67 129.40 54671.03 88888.00 2015-01-24 08:46:30.125 024 12546.65 129.40 54671.00 88888.00 2015-01-24 08:46:30.250 024 12546.58 129.35 54671.00 88888.00 2015-01-24 08:46:30.375 024 12546.65 129.38 54671.00 88888.00 2015-01-24 08:46:30.500 024 12546.70 129.40 54671.00 88888.00 2015-01-24 08:46:30.625 024 12546.70 129.40 54670.97 88888.00 2015-01-24 08:46:30.750 024 12546.65 129.40 54670.97 88888.00 2015-01-24 08:46:30.875 024 12546.65 129.38 54671.03 88888.00 2015-01-24 08:46:31.000 024 12546.73 129.38 54671.05 88888.00 2015-01-24 08:46:31.125 024 12546.73 129.43 54671.05 88888.00 2015-01-24 08:46:31.250 024 12546.60 129.40 54671.05 88888.00 2015-01-24 08:46:31.375 024 12546.58 129.43 54671.05 88888.00 2015-01-24 08:46:31.500 024 12546.65 129.43 54671.07 88888.00 2015-01-24 08:46:31.625 024 12546.65 129.43 54671.05 88888.00 2015-01-24 08:46:31.750 024 12546.58 129.40 54671.00 88888.00 2015-01-24 08:46:31.875 024 12546.55 129.40 54670.97 88888.00 2015-01-24 08:46:32.000 024 12546.58 129.40 54670.95 88888.00 2015-01-24 08:46:32.125 024 12546.65 129.43 54671.00 88888.00 2015-01-24 08:46:32.250 024 12546.70 129.43 54671.03 88888.00 2015-01-24 08:46:32.375 024 12546.73 129.43 54671.03 88888.00 2015-01-24 08:46:32.500 024 12546.65 129.38 54670.97 88888.00 2015-01-24 08:46:32.625 024 12546.67 129.40 54671.00 88888.00 2015-01-24 08:46:32.750 024 12546.67 129.43 54671.03 88888.00 2015-01-24 08:46:32.875 024 12546.67 129.43 54671.03 88888.00 2015-01-24 08:46:33.000 024 12546.55 129.40 54671.00 88888.00 2015-01-24 08:46:33.125 024 12546.58 129.43 54671.03 88888.00 2015-01-24 08:46:33.250 024 12546.62 129.43 54671.05 88888.00 2015-01-24 08:46:33.375 024 12546.62 129.43 54671.03 88888.00 2015-01-24 08:46:33.500 024 12546.62 129.45 54671.03 88888.00 2015-01-24 08:46:33.625 024 12546.58 129.43 54671.00 88888.00 2015-01-24 08:46:33.750 024 12546.60 129.43 54671.00 88888.00 2015-01-24 08:46:33.875 024 12546.67 129.43 54671.03 88888.00 2015-01-24 08:46:34.000 024 12546.73 129.43 54671.03 88888.00 2015-01-24 08:46:34.125 024 12546.75 129.45 54671.03 88888.00 2015-01-24 08:46:34.250 024 12546.70 129.40 54671.03 88888.00 2015-01-24 08:46:34.375 024 12546.75 129.43 54671.00 88888.00 2015-01-24 08:46:34.500 024 12546.75 129.43 54671.00 88888.00 2015-01-24 08:46:34.625 024 12546.75 129.40 54670.97 88888.00 2015-01-24 08:46:34.750 024 12546.77 129.40 54671.00 88888.00 2015-01-24 08:46:34.875 024 12546.80 129.43 54671.00 88888.00 2015-01-24 08:46:35.000 024 12546.75 129.43 54671.00 88888.00 2015-01-24 08:46:35.125 024 12546.75 129.43 54671.00 88888.00 2015-01-24 08:46:35.250 024 12546.70 129.40 54671.00 88888.00 2015-01-24 08:46:35.375 024 12546.70 129.40 54670.97 88888.00 2015-01-24 08:46:35.500 024 12546.75 129.40 54671.00 88888.00 2015-01-24 08:46:35.625 024 12546.83 129.40 54671.03 88888.00 2015-01-24 08:46:35.750 024 12546.88 129.40 54671.03 88888.00 2015-01-24 08:46:35.875 024 12546.85 129.40 54671.00 88888.00 2015-01-24 08:46:36.000 024 12546.83 129.40 54671.00 88888.00 2015-01-24 08:46:36.125 024 12546.80 129.40 54671.03 88888.00 2015-01-24 08:46:36.250 024 12546.77 129.38 54671.03 88888.00 2015-01-24 08:46:36.375 024 12546.80 129.38 54671.03 88888.00 2015-01-24 08:46:36.500 024 12546.83 129.38 54671.03 88888.00 2015-01-24 08:46:36.625 024 12546.83 129.40 54671.00 88888.00 2015-01-24 08:46:36.750 024 12546.77 129.43 54671.03 88888.00 2015-01-24 08:46:36.875 024 12546.80 129.40 54670.97 88888.00 2015-01-24 08:46:37.000 024 12546.77 129.38 54670.95 88888.00 2015-01-24 08:46:37.125 024 12546.80 129.40 54670.97 88888.00 2015-01-24 08:46:37.250 024 12546.77 129.40 54671.00 88888.00 2015-01-24 08:46:37.375 024 12546.77 129.40 54671.00 88888.00 2015-01-24 08:46:37.500 024 12546.75 129.40 54671.00 88888.00 2015-01-24 08:46:37.625 024 12546.75 129.40 54670.97 88888.00 2015-01-24 08:46:37.750 024 12546.73 129.40 54671.00 88888.00 2015-01-24 08:46:37.875 024 12546.77 129.45 54671.03 88888.00 2015-01-24 08:46:38.000 024 12546.75 129.43 54670.97 88888.00 2015-01-24 08:46:38.125 024 12546.73 129.38 54671.00 88888.00 2015-01-24 08:46:38.250 024 12546.75 129.40 54671.03 88888.00 2015-01-24 08:46:38.375 024 12546.77 129.43 54671.00 88888.00 2015-01-24 08:46:38.500 024 12546.77 129.40 54670.95 88888.00 2015-01-24 08:46:38.625 024 12546.83 129.43 54670.97 88888.00 2015-01-24 08:46:38.750 024 12546.85 129.43 54671.00 88888.00 2015-01-24 08:46:38.875 024 12546.75 129.43 54671.00 88888.00 2015-01-24 08:46:39.000 024 12546.75 129.45 54671.00 88888.00 2015-01-24 08:46:39.125 024 12546.75 129.43 54671.03 88888.00 2015-01-24 08:46:39.250 024 12546.75 129.43 54671.00 88888.00 2015-01-24 08:46:39.375 024 12546.80 129.45 54671.03 88888.00 2015-01-24 08:46:39.500 024 12546.80 129.45 54671.03 88888.00 2015-01-24 08:46:39.625 024 12546.83 129.43 54671.00 88888.00 2015-01-24 08:46:39.750 024 12546.85 129.40 54670.97 88888.00 2015-01-24 08:46:39.875 024 12546.85 129.40 54670.97 88888.00 2015-01-24 08:46:40.000 024 12546.80 129.40 54671.00 88888.00 2015-01-24 08:46:40.125 024 12546.67 129.40 54671.00 88888.00 2015-01-24 08:46:40.250 024 12546.67 129.38 54671.00 88888.00 2015-01-24 08:46:40.375 024 12546.77 129.40 54671.00 88888.00 2015-01-24 08:46:40.500 024 12546.77 129.40 54671.00 88888.00 2015-01-24 08:46:40.625 024 12546.83 129.38 54671.00 88888.00 2015-01-24 08:46:40.750 024 12546.80 129.38 54671.00 88888.00 2015-01-24 08:46:40.875 024 12546.73 129.40 54671.00 88888.00 2015-01-24 08:46:41.000 024 12546.73 129.38 54670.97 88888.00 2015-01-24 08:46:41.125 024 12546.73 129.40 54671.00 88888.00 2015-01-24 08:46:41.250 024 12546.77 129.40 54671.03 88888.00 2015-01-24 08:46:41.375 024 12546.83 129.40 54671.05 88888.00 2015-01-24 08:46:41.500 024 12546.73 129.38 54671.05 88888.00 2015-01-24 08:46:41.625 024 12546.70 129.40 54671.03 88888.00 2015-01-24 08:46:41.750 024 12546.75 129.38 54671.03 88888.00 2015-01-24 08:46:41.875 024 12546.77 129.40 54671.03 88888.00 2015-01-24 08:46:42.000 024 12546.80 129.40 54671.03 88888.00 2015-01-24 08:46:42.125 024 12546.83 129.40 54671.00 88888.00 2015-01-24 08:46:42.250 024 12546.80 129.38 54671.03 88888.00 2015-01-24 08:46:42.375 024 12546.80 129.38 54671.00 88888.00 2015-01-24 08:46:42.500 024 12546.85 129.38 54671.03 88888.00 2015-01-24 08:46:42.625 024 12546.75 129.43 54671.05 88888.00 2015-01-24 08:46:42.750 024 12546.67 129.43 54671.07 88888.00 2015-01-24 08:46:42.875 024 12546.70 129.43 54671.05 88888.00 2015-01-24 08:46:43.000 024 12546.75 129.40 54671.03 88888.00 2015-01-24 08:46:43.125 024 12546.75 129.38 54671.07 88888.00 2015-01-24 08:46:43.250 024 12546.77 129.40 54671.10 88888.00 2015-01-24 08:46:43.375 024 12546.80 129.45 54671.07 88888.00 2015-01-24 08:46:43.500 024 12546.83 129.45 54671.05 88888.00 2015-01-24 08:46:43.625 024 12546.80 129.43 54671.07 88888.00 2015-01-24 08:46:43.750 024 12546.75 129.43 54671.05 88888.00 2015-01-24 08:46:43.875 024 12546.73 129.40 54671.03 88888.00 2015-01-24 08:46:44.000 024 12546.73 129.43 54671.03 88888.00 2015-01-24 08:46:44.125 024 12546.77 129.40 54671.05 88888.00 2015-01-24 08:46:44.250 024 12546.73 129.40 54671.07 88888.00 2015-01-24 08:46:44.375 024 12546.75 129.45 54671.07 88888.00 2015-01-24 08:46:44.500 024 12546.73 129.43 54671.05 88888.00 2015-01-24 08:46:44.625 024 12546.73 129.43 54671.05 88888.00 2015-01-24 08:46:44.750 024 12546.75 129.40 54671.07 88888.00 2015-01-24 08:46:44.875 024 12546.70 129.43 54671.07 88888.00 2015-01-24 08:46:45.000 024 12546.70 129.43 54671.05 88888.00 2015-01-24 08:46:45.125 024 12546.73 129.43 54671.07 88888.00 2015-01-24 08:46:45.250 024 12546.73 129.43 54671.05 88888.00 2015-01-24 08:46:45.375 024 12546.75 129.40 54671.10 88888.00 2015-01-24 08:46:45.500 024 12546.75 129.40 54671.10 88888.00 2015-01-24 08:46:45.625 024 12546.75 129.43 54671.10 88888.00 2015-01-24 08:46:45.750 024 12546.73 129.38 54671.07 88888.00 2015-01-24 08:46:45.875 024 12546.75 129.38 54671.05 88888.00 2015-01-24 08:46:46.000 024 12546.77 129.40 54671.05 88888.00 2015-01-24 08:46:46.125 024 12546.73 129.40 54671.07 88888.00 2015-01-24 08:46:46.250 024 12546.73 129.40 54671.05 88888.00 2015-01-24 08:46:46.375 024 12546.73 129.40 54671.07 88888.00 2015-01-24 08:46:46.500 024 12546.70 129.43 54671.05 88888.00 2015-01-24 08:46:46.625 024 12546.67 129.43 54671.10 88888.00 2015-01-24 08:46:46.750 024 12546.70 129.45 54671.10 88888.00 2015-01-24 08:46:46.875 024 12546.75 129.45 54671.12 88888.00 2015-01-24 08:46:47.000 024 12546.75 129.43 54671.07 88888.00 2015-01-24 08:46:47.125 024 12546.77 129.43 54671.07 88888.00 2015-01-24 08:46:47.250 024 12546.70 129.43 54671.07 88888.00 2015-01-24 08:46:47.375 024 12546.75 129.45 54671.07 88888.00 2015-01-24 08:46:47.500 024 12546.77 129.45 54671.10 88888.00 2015-01-24 08:46:47.625 024 12546.75 129.40 54671.07 88888.00 2015-01-24 08:46:47.750 024 12546.67 129.35 54671.07 88888.00 2015-01-24 08:46:47.875 024 12546.73 129.38 54671.10 88888.00 2015-01-24 08:46:48.000 024 12546.75 129.40 54671.10 88888.00 2015-01-24 08:46:48.125 024 12546.77 129.38 54671.10 88888.00 2015-01-24 08:46:48.250 024 12546.67 129.40 54671.10 88888.00 2015-01-24 08:46:48.375 024 12546.70 129.43 54671.12 88888.00 2015-01-24 08:46:48.500 024 12546.70 129.43 54671.07 88888.00 2015-01-24 08:46:48.625 024 12546.70 129.43 54671.07 88888.00 2015-01-24 08:46:48.750 024 12546.73 129.40 54671.07 88888.00 2015-01-24 08:46:48.875 024 12546.75 129.40 54671.07 88888.00 2015-01-24 08:46:49.000 024 12546.73 129.43 54671.07 88888.00 2015-01-24 08:46:49.125 024 12546.77 129.43 54671.07 88888.00 2015-01-24 08:46:49.250 024 12546.75 129.43 54671.10 88888.00 2015-01-24 08:46:49.375 024 12546.75 129.45 54671.07 88888.00 2015-01-24 08:46:49.500 024 12546.75 129.43 54671.07 88888.00 2015-01-24 08:46:49.625 024 12546.73 129.43 54671.07 88888.00 2015-01-24 08:46:49.750 024 12546.73 129.47 54671.07 88888.00 2015-01-24 08:46:49.875 024 12546.65 129.47 54671.07 88888.00 2015-01-24 08:46:50.000 024 12546.62 129.50 54671.07 88888.00 2015-01-24 08:46:50.125 024 12546.65 129.47 54671.07 88888.00 2015-01-24 08:46:50.250 024 12546.65 129.45 54671.10 88888.00 2015-01-24 08:46:50.375 024 12546.67 129.47 54671.10 88888.00 2015-01-24 08:46:50.500 024 12546.62 129.45 54671.10 88888.00 2015-01-24 08:46:50.625 024 12546.65 129.45 54671.10 88888.00 2015-01-24 08:46:50.750 024 12546.62 129.45 54671.12 88888.00 2015-01-24 08:46:50.875 024 12546.60 129.43 54671.10 88888.00 2015-01-24 08:46:51.000 024 12546.67 129.43 54671.10 88888.00 2015-01-24 08:46:51.125 024 12546.65 129.43 54671.07 88888.00 2015-01-24 08:46:51.250 024 12546.62 129.38 54671.07 88888.00 2015-01-24 08:46:51.375 024 12546.70 129.40 54671.07 88888.00 2015-01-24 08:46:51.500 024 12546.65 129.45 54671.10 88888.00 2015-01-24 08:46:51.625 024 12546.60 129.47 54671.10 88888.00 2015-01-24 08:46:51.750 024 12546.60 129.40 54671.07 88888.00 2015-01-24 08:46:51.875 024 12546.67 129.43 54671.07 88888.00 2015-01-24 08:46:52.000 024 12546.70 129.43 54671.07 88888.00 2015-01-24 08:46:52.125 024 12546.65 129.45 54671.10 88888.00 2015-01-24 08:46:52.250 024 12546.60 129.43 54671.12 88888.00 2015-01-24 08:46:52.375 024 12546.65 129.45 54671.10 88888.00 2015-01-24 08:46:52.500 024 12546.62 129.47 54671.07 88888.00 2015-01-24 08:46:52.625 024 12546.65 129.50 54671.07 88888.00 2015-01-24 08:46:52.750 024 12546.62 129.47 54671.10 88888.00 2015-01-24 08:46:52.875 024 12546.62 129.45 54671.10 88888.00 2015-01-24 08:46:53.000 024 12546.65 129.43 54671.10 88888.00 2015-01-24 08:46:53.125 024 12546.70 129.45 54671.07 88888.00 2015-01-24 08:46:53.250 024 12546.65 129.47 54671.10 88888.00 2015-01-24 08:46:53.375 024 12546.70 129.47 54671.12 88888.00 2015-01-24 08:46:53.500 024 12546.75 129.45 54671.10 88888.00 2015-01-24 08:46:53.625 024 12546.73 129.47 54671.10 88888.00 2015-01-24 08:46:53.750 024 12546.65 129.47 54671.12 88888.00 2015-01-24 08:46:53.875 024 12546.58 129.47 54671.10 88888.00 2015-01-24 08:46:54.000 024 12546.60 129.50 54671.10 88888.00 2015-01-24 08:46:54.125 024 12546.62 129.47 54671.10 88888.00 2015-01-24 08:46:54.250 024 12546.60 129.47 54671.12 88888.00 2015-01-24 08:46:54.375 024 12546.58 129.50 54671.10 88888.00 2015-01-24 08:46:54.500 024 12546.60 129.50 54671.10 88888.00 2015-01-24 08:46:54.625 024 12546.62 129.50 54671.10 88888.00 2015-01-24 08:46:54.750 024 12546.67 129.45 54671.07 88888.00 2015-01-24 08:46:54.875 024 12546.67 129.47 54671.07 88888.00 2015-01-24 08:46:55.000 024 12546.70 129.50 54671.07 88888.00 2015-01-24 08:46:55.125 024 12546.75 129.53 54671.12 88888.00 2015-01-24 08:46:55.250 024 12546.70 129.50 54671.10 88888.00 2015-01-24 08:46:55.375 024 12546.77 129.47 54671.12 88888.00 2015-01-24 08:46:55.500 024 12546.70 129.50 54671.10 88888.00 2015-01-24 08:46:55.625 024 12546.65 129.47 54671.10 88888.00 2015-01-24 08:46:55.750 024 12546.62 129.50 54671.10 88888.00 2015-01-24 08:46:55.875 024 12546.62 129.50 54671.10 88888.00 2015-01-24 08:46:56.000 024 12546.67 129.47 54671.10 88888.00 2015-01-24 08:46:56.125 024 12546.65 129.45 54671.07 88888.00 2015-01-24 08:46:56.250 024 12546.52 129.47 54671.07 88888.00 2015-01-24 08:46:56.375 024 12546.48 129.47 54671.05 88888.00 2015-01-24 08:46:56.500 024 12546.55 129.47 54671.07 88888.00 2015-01-24 08:46:56.625 024 12546.62 129.47 54671.07 88888.00 2015-01-24 08:46:56.750 024 12546.62 129.47 54671.07 88888.00 2015-01-24 08:46:56.875 024 12546.65 129.50 54671.10 88888.00 2015-01-24 08:46:57.000 024 12546.67 129.50 54671.10 88888.00 2015-01-24 08:46:57.125 024 12546.65 129.50 54671.10 88888.00 2015-01-24 08:46:57.250 024 12546.65 129.45 54671.12 88888.00 2015-01-24 08:46:57.375 024 12546.62 129.45 54671.12 88888.00 2015-01-24 08:46:57.500 024 12546.58 129.47 54671.05 88888.00 2015-01-24 08:46:57.625 024 12546.55 129.47 54671.05 88888.00 2015-01-24 08:46:57.750 024 12546.58 129.45 54671.07 88888.00 2015-01-24 08:46:57.875 024 12546.58 129.53 54671.10 88888.00 2015-01-24 08:46:58.000 024 12546.62 129.50 54671.10 88888.00 2015-01-24 08:46:58.125 024 12546.73 129.50 54671.10 88888.00 2015-01-24 08:46:58.250 024 12546.65 129.47 54671.10 88888.00 2015-01-24 08:46:58.375 024 12546.58 129.47 54671.10 88888.00 2015-01-24 08:46:58.500 024 12546.60 129.45 54671.12 88888.00 2015-01-24 08:46:58.625 024 12546.60 129.45 54671.12 88888.00 2015-01-24 08:46:58.750 024 12546.70 129.47 54671.12 88888.00 2015-01-24 08:46:58.875 024 12546.75 129.50 54671.12 88888.00 2015-01-24 08:46:59.000 024 12546.75 129.53 54671.10 88888.00 2015-01-24 08:46:59.125 024 12546.62 129.50 54671.10 88888.00 2015-01-24 08:46:59.250 024 12546.58 129.47 54671.15 88888.00 2015-01-24 08:46:59.375 024 12546.60 129.47 54671.12 88888.00 2015-01-24 08:46:59.500 024 12546.60 129.47 54671.10 88888.00 2015-01-24 08:46:59.625 024 12546.65 129.47 54671.12 88888.00 2015-01-24 08:46:59.750 024 12546.62 129.53 54671.10 88888.00 2015-01-24 08:46:59.875 024 12546.70 129.50 54671.10 88888.00 2015-01-24 08:47:00.000 024 12546.75 129.47 54671.10 88888.00 2015-01-24 08:47:00.125 024 12546.77 129.45 54671.12 88888.00 2015-01-24 08:47:00.250 024 12546.70 129.45 54671.10 88888.00 2015-01-24 08:47:00.375 024 12546.67 129.47 54671.07 88888.00 2015-01-24 08:47:00.500 024 12546.62 129.53 54671.10 88888.00 2015-01-24 08:47:00.625 024 12546.67 129.53 54671.12 88888.00 2015-01-24 08:47:00.750 024 12546.67 129.53 54671.10 88888.00 2015-01-24 08:47:00.875 024 12546.67 129.55 54671.10 88888.00 2015-01-24 08:47:01.000 024 12546.65 129.53 54671.07 88888.00 2015-01-24 08:47:01.125 024 12546.62 129.50 54671.07 88888.00 2015-01-24 08:47:01.250 024 12546.67 129.50 54671.10 88888.00 2015-01-24 08:47:01.375 024 12546.77 129.53 54671.12 88888.00 2015-01-24 08:47:01.500 024 12546.75 129.55 54671.10 88888.00 2015-01-24 08:47:01.625 024 12546.75 129.55 54671.10 88888.00 2015-01-24 08:47:01.750 024 12546.67 129.55 54671.10 88888.00 2015-01-24 08:47:01.875 024 12546.70 129.53 54671.10 88888.00 2015-01-24 08:47:02.000 024 12546.75 129.53 54671.10 88888.00 2015-01-24 08:47:02.125 024 12546.75 129.53 54671.10 88888.00 2015-01-24 08:47:02.250 024 12546.75 129.50 54671.10 88888.00 2015-01-24 08:47:02.375 024 12546.80 129.50 54671.10 88888.00 2015-01-24 08:47:02.500 024 12546.77 129.53 54671.10 88888.00 2015-01-24 08:47:02.625 024 12546.73 129.50 54671.10 88888.00 2015-01-24 08:47:02.750 024 12546.75 129.50 54671.07 88888.00 2015-01-24 08:47:02.875 024 12546.80 129.50 54671.07 88888.00 2015-01-24 08:47:03.000 024 12546.80 129.50 54671.10 88888.00 2015-01-24 08:47:03.125 024 12546.77 129.55 54671.07 88888.00 2015-01-24 08:47:03.250 024 12546.80 129.50 54671.10 88888.00 2015-01-24 08:47:03.375 024 12546.77 129.53 54671.10 88888.00 2015-01-24 08:47:03.500 024 12546.75 129.53 54671.10 88888.00 2015-01-24 08:47:03.625 024 12546.73 129.50 54671.12 88888.00 2015-01-24 08:47:03.750 024 12546.75 129.47 54671.12 88888.00 2015-01-24 08:47:03.875 024 12546.75 129.47 54671.12 88888.00 2015-01-24 08:47:04.000 024 12546.70 129.53 54671.10 88888.00 2015-01-24 08:47:04.125 024 12546.70 129.53 54671.12 88888.00 2015-01-24 08:47:04.250 024 12546.77 129.50 54671.12 88888.00 2015-01-24 08:47:04.375 024 12546.77 129.50 54671.12 88888.00 2015-01-24 08:47:04.500 024 12546.75 129.53 54671.10 88888.00 2015-01-24 08:47:04.625 024 12546.67 129.50 54671.10 88888.00 2015-01-24 08:47:04.750 024 12546.58 129.50 54671.07 88888.00 2015-01-24 08:47:04.875 024 12546.62 129.50 54671.12 88888.00 2015-01-24 08:47:05.000 024 12546.67 129.50 54671.12 88888.00 2015-01-24 08:47:05.125 024 12546.62 129.50 54671.10 88888.00 2015-01-24 08:47:05.250 024 12546.60 129.45 54671.10 88888.00 2015-01-24 08:47:05.375 024 12546.62 129.47 54671.10 88888.00 2015-01-24 08:47:05.500 024 12546.70 129.53 54671.15 88888.00 2015-01-24 08:47:05.625 024 12546.67 129.53 54671.12 88888.00 2015-01-24 08:47:05.750 024 12546.73 129.53 54671.10 88888.00 2015-01-24 08:47:05.875 024 12546.70 129.50 54671.10 88888.00 2015-01-24 08:47:06.000 024 12546.67 129.47 54671.07 88888.00 2015-01-24 08:47:06.125 024 12546.73 129.47 54671.10 88888.00 2015-01-24 08:47:06.250 024 12546.70 129.47 54671.12 88888.00 2015-01-24 08:47:06.375 024 12546.75 129.50 54671.10 88888.00 2015-01-24 08:47:06.500 024 12546.65 129.47 54671.10 88888.00 2015-01-24 08:47:06.625 024 12546.62 129.47 54671.12 88888.00 2015-01-24 08:47:06.750 024 12546.60 129.45 54671.10 88888.00 2015-01-24 08:47:06.875 024 12546.62 129.47 54671.10 88888.00 2015-01-24 08:47:07.000 024 12546.77 129.45 54671.07 88888.00 2015-01-24 08:47:07.125 024 12546.77 129.45 54671.10 88888.00 2015-01-24 08:47:07.250 024 12546.70 129.47 54671.10 88888.00 2015-01-24 08:47:07.375 024 12546.65 129.50 54671.10 88888.00 2015-01-24 08:47:07.500 024 12546.60 129.50 54671.10 88888.00 2015-01-24 08:47:07.625 024 12546.67 129.50 54671.10 88888.00 2015-01-24 08:47:07.750 024 12546.67 129.50 54671.10 88888.00 2015-01-24 08:47:07.875 024 12546.67 129.50 54671.10 88888.00 2015-01-24 08:47:08.000 024 12546.62 129.47 54671.07 88888.00 2015-01-24 08:47:08.125 024 12546.70 129.50 54671.10 88888.00 2015-01-24 08:47:08.250 024 12546.70 129.47 54671.10 88888.00 2015-01-24 08:47:08.375 024 12546.65 129.47 54671.10 88888.00 2015-01-24 08:47:08.500 024 12546.67 129.45 54671.07 88888.00 2015-01-24 08:47:08.625 024 12546.67 129.45 54671.10 88888.00 2015-01-24 08:47:08.750 024 12546.65 129.47 54671.10 88888.00 2015-01-24 08:47:08.875 024 12546.67 129.50 54671.10 88888.00 2015-01-24 08:47:09.000 024 12546.77 129.50 54671.07 88888.00 2015-01-24 08:47:09.125 024 12546.83 129.50 54671.07 88888.00 2015-01-24 08:47:09.250 024 12546.75 129.45 54671.10 88888.00 2015-01-24 08:47:09.375 024 12546.70 129.45 54671.10 88888.00 2015-01-24 08:47:09.500 024 12546.62 129.47 54671.10 88888.00 2015-01-24 08:47:09.625 024 12546.62 129.47 54671.10 88888.00 2015-01-24 08:47:09.750 024 12546.67 129.50 54671.12 88888.00 2015-01-24 08:47:09.875 024 12546.70 129.50 54671.12 88888.00 2015-01-24 08:47:10.000 024 12546.70 129.50 54671.10 88888.00 2015-01-24 08:47:10.125 024 12546.73 129.47 54671.10 88888.00 2015-01-24 08:47:10.250 024 12546.75 129.45 54671.10 88888.00 2015-01-24 08:47:10.375 024 12546.73 129.45 54671.07 88888.00 2015-01-24 08:47:10.500 024 12546.70 129.47 54671.07 88888.00 2015-01-24 08:47:10.625 024 12546.73 129.43 54671.07 88888.00 2015-01-24 08:47:10.750 024 12546.67 129.43 54671.07 88888.00 2015-01-24 08:47:10.875 024 12546.67 129.45 54671.07 88888.00 2015-01-24 08:47:11.000 024 12546.73 129.47 54671.10 88888.00 2015-01-24 08:47:11.125 024 12546.80 129.45 54671.07 88888.00 2015-01-24 08:47:11.250 024 12546.80 129.43 54671.07 88888.00 2015-01-24 08:47:11.375 024 12546.83 129.45 54671.07 88888.00 2015-01-24 08:47:11.500 024 12546.80 129.45 54671.10 88888.00 2015-01-24 08:47:11.625 024 12546.75 129.43 54671.12 88888.00 2015-01-24 08:47:11.750 024 12546.73 129.43 54671.12 88888.00 2015-01-24 08:47:11.875 024 12546.73 129.43 54671.07 88888.00 2015-01-24 08:47:12.000 024 12546.73 129.43 54671.10 88888.00 2015-01-24 08:47:12.125 024 12546.73 129.43 54671.10 88888.00 2015-01-24 08:47:12.250 024 12546.77 129.43 54671.15 88888.00 2015-01-24 08:47:12.375 024 12546.83 129.45 54671.12 88888.00 2015-01-24 08:47:12.500 024 12546.80 129.43 54671.12 88888.00 2015-01-24 08:47:12.625 024 12546.73 129.43 54671.10 88888.00 2015-01-24 08:47:12.750 024 12546.67 129.43 54671.10 88888.00 2015-01-24 08:47:12.875 024 12546.73 129.45 54671.10 88888.00 2015-01-24 08:47:13.000 024 12546.77 129.45 54671.10 88888.00 2015-01-24 08:47:13.125 024 12546.77 129.45 54671.12 88888.00 2015-01-24 08:47:13.250 024 12546.80 129.45 54671.12 88888.00 2015-01-24 08:47:13.375 024 12546.80 129.43 54671.12 88888.00 2015-01-24 08:47:13.500 024 12546.67 129.43 54671.12 88888.00 2015-01-24 08:47:13.625 024 12546.70 129.47 54671.12 88888.00 2015-01-24 08:47:13.750 024 12546.75 129.50 54671.12 88888.00 2015-01-24 08:47:13.875 024 12546.77 129.45 54671.12 88888.00 2015-01-24 08:47:14.000 024 12546.83 129.43 54671.12 88888.00 2015-01-24 08:47:14.125 024 12546.83 129.43 54671.12 88888.00 2015-01-24 08:47:14.250 024 12546.75 129.43 54671.15 88888.00 2015-01-24 08:47:14.375 024 12546.80 129.45 54671.18 88888.00 2015-01-24 08:47:14.500 024 12546.75 129.47 54671.15 88888.00 2015-01-24 08:47:14.625 024 12546.75 129.47 54671.15 88888.00 2015-01-24 08:47:14.750 024 12546.80 129.45 54671.15 88888.00 2015-01-24 08:47:14.875 024 12546.83 129.45 54671.15 88888.00 2015-01-24 08:47:15.000 024 12546.80 129.45 54671.12 88888.00 2015-01-24 08:47:15.125 024 12546.83 129.45 54671.12 88888.00 2015-01-24 08:47:15.250 024 12546.77 129.43 54671.18 88888.00 2015-01-24 08:47:15.375 024 12546.85 129.43 54671.18 88888.00 2015-01-24 08:47:15.500 024 12546.80 129.43 54671.12 88888.00 2015-01-24 08:47:15.625 024 12546.77 129.40 54671.12 88888.00 2015-01-24 08:47:15.750 024 12546.80 129.40 54671.12 88888.00 2015-01-24 08:47:15.875 024 12546.80 129.40 54671.12 88888.00 2015-01-24 08:47:16.000 024 12546.83 129.43 54671.12 88888.00 2015-01-24 08:47:16.125 024 12546.80 129.43 54671.12 88888.00 2015-01-24 08:47:16.250 024 12546.70 129.40 54671.12 88888.00 2015-01-24 08:47:16.375 024 12546.80 129.40 54671.12 88888.00 2015-01-24 08:47:16.500 024 12546.77 129.45 54671.12 88888.00 2015-01-24 08:47:16.625 024 12546.73 129.45 54671.10 88888.00 2015-01-24 08:47:16.750 024 12546.70 129.43 54671.10 88888.00 2015-01-24 08:47:16.875 024 12546.75 129.45 54671.10 88888.00 2015-01-24 08:47:17.000 024 12546.75 129.45 54671.12 88888.00 2015-01-24 08:47:17.125 024 12546.73 129.43 54671.15 88888.00 2015-01-24 08:47:17.250 024 12546.70 129.45 54671.15 88888.00 2015-01-24 08:47:17.375 024 12546.70 129.40 54671.15 88888.00 2015-01-24 08:47:17.500 024 12546.73 129.43 54671.15 88888.00 2015-01-24 08:47:17.625 024 12546.73 129.43 54671.15 88888.00 2015-01-24 08:47:17.750 024 12546.75 129.45 54671.18 88888.00 2015-01-24 08:47:17.875 024 12546.70 129.45 54671.15 88888.00 2015-01-24 08:47:18.000 024 12546.70 129.45 54671.15 88888.00 2015-01-24 08:47:18.125 024 12546.75 129.45 54671.15 88888.00 2015-01-24 08:47:18.250 024 12546.70 129.43 54671.15 88888.00 2015-01-24 08:47:18.375 024 12546.75 129.45 54671.15 88888.00 2015-01-24 08:47:18.500 024 12546.77 129.45 54671.15 88888.00 2015-01-24 08:47:18.625 024 12546.70 129.43 54671.12 88888.00 2015-01-24 08:47:18.750 024 12546.73 129.43 54671.12 88888.00 2015-01-24 08:47:18.875 024 12546.77 129.40 54671.12 88888.00 2015-01-24 08:47:19.000 024 12546.83 129.40 54671.15 88888.00 2015-01-24 08:47:19.125 024 12546.83 129.38 54671.18 88888.00 2015-01-24 08:47:19.250 024 12546.70 129.40 54671.18 88888.00 2015-01-24 08:47:19.375 024 12546.77 129.45 54671.20 88888.00 2015-01-24 08:47:19.500 024 12546.83 129.45 54671.20 88888.00 2015-01-24 08:47:19.625 024 12546.80 129.45 54671.18 88888.00 2015-01-24 08:47:19.750 024 12546.75 129.43 54671.18 88888.00 2015-01-24 08:47:19.875 024 12546.75 129.40 54671.18 88888.00 2015-01-24 08:47:20.000 024 12546.77 129.40 54671.18 88888.00 2015-01-24 08:47:20.125 024 12546.73 129.40 54671.18 88888.00 2015-01-24 08:47:20.250 024 12546.73 129.38 54671.18 88888.00 2015-01-24 08:47:20.375 024 12546.77 129.38 54671.18 88888.00 2015-01-24 08:47:20.500 024 12546.75 129.43 54671.18 88888.00 2015-01-24 08:47:20.625 024 12546.77 129.43 54671.18 88888.00 2015-01-24 08:47:20.750 024 12546.77 129.45 54671.20 88888.00 2015-01-24 08:47:20.875 024 12546.77 129.43 54671.20 88888.00 2015-01-24 08:47:21.000 024 12546.80 129.43 54671.18 88888.00 2015-01-24 08:47:21.125 024 12546.75 129.43 54671.20 88888.00 2015-01-24 08:47:21.250 024 12546.67 129.40 54671.18 88888.00 2015-01-24 08:47:21.375 024 12546.70 129.40 54671.18 88888.00 2015-01-24 08:47:21.500 024 12546.70 129.43 54671.18 88888.00 2015-01-24 08:47:21.625 024 12546.67 129.40 54671.20 88888.00 2015-01-24 08:47:21.750 024 12546.62 129.40 54671.15 88888.00 2015-01-24 08:47:21.875 024 12546.55 129.43 54671.15 88888.00 2015-01-24 08:47:22.000 024 12546.65 129.43 54671.18 88888.00 2015-01-24 08:47:22.125 024 12546.65 129.45 54671.20 88888.00 2015-01-24 08:47:22.250 024 12546.62 129.43 54671.18 88888.00 2015-01-24 08:47:22.375 024 12546.58 129.43 54671.15 88888.00 2015-01-24 08:47:22.500 024 12546.55 129.43 54671.15 88888.00 2015-01-24 08:47:22.625 024 12546.58 129.40 54671.15 88888.00 2015-01-24 08:47:22.750 024 12546.62 129.43 54671.18 88888.00 2015-01-24 08:47:22.875 024 12546.62 129.45 54671.18 88888.00 2015-01-24 08:47:23.000 024 12546.58 129.43 54671.18 88888.00 2015-01-24 08:47:23.125 024 12546.62 129.45 54671.18 88888.00 2015-01-24 08:47:23.250 024 12546.65 129.40 54671.20 88888.00 2015-01-24 08:47:23.375 024 12546.62 129.40 54671.18 88888.00 2015-01-24 08:47:23.500 024 12546.60 129.40 54671.15 88888.00 2015-01-24 08:47:23.625 024 12546.60 129.45 54671.15 88888.00 2015-01-24 08:47:23.750 024 12546.62 129.45 54671.15 88888.00 2015-01-24 08:47:23.875 024 12546.73 129.45 54671.18 88888.00 2015-01-24 08:47:24.000 024 12546.73 129.45 54671.18 88888.00 2015-01-24 08:47:24.125 024 12546.73 129.47 54671.15 88888.00 2015-01-24 08:47:24.250 024 12546.67 129.40 54671.18 88888.00 2015-01-24 08:47:24.375 024 12546.70 129.43 54671.18 88888.00 2015-01-24 08:47:24.500 024 12546.62 129.40 54671.20 88888.00 2015-01-24 08:47:24.625 024 12546.67 129.45 54671.22 88888.00 2015-01-24 08:47:24.750 024 12546.67 129.43 54671.20 88888.00 2015-01-24 08:47:24.875 024 12546.67 129.45 54671.18 88888.00 2015-01-24 08:47:25.000 024 12546.65 129.40 54671.18 88888.00 2015-01-24 08:47:25.125 024 12546.60 129.43 54671.20 88888.00 2015-01-24 08:47:25.250 024 12546.55 129.43 54671.18 88888.00 2015-01-24 08:47:25.375 024 12546.62 129.45 54671.15 88888.00 2015-01-24 08:47:25.500 024 12546.70 129.45 54671.18 88888.00 2015-01-24 08:47:25.625 024 12546.65 129.45 54671.15 88888.00 2015-01-24 08:47:25.750 024 12546.58 129.45 54671.18 88888.00 2015-01-24 08:47:25.875 024 12546.58 129.45 54671.18 88888.00 2015-01-24 08:47:26.000 024 12546.58 129.45 54671.18 88888.00 2015-01-24 08:47:26.125 024 12546.62 129.40 54671.18 88888.00 2015-01-24 08:47:26.250 024 12546.62 129.43 54671.18 88888.00 2015-01-24 08:47:26.375 024 12546.60 129.47 54671.20 88888.00 2015-01-24 08:47:26.500 024 12546.60 129.45 54671.20 88888.00 2015-01-24 08:47:26.625 024 12546.62 129.47 54671.20 88888.00 2015-01-24 08:47:26.750 024 12546.62 129.47 54671.18 88888.00 2015-01-24 08:47:26.875 024 12546.62 129.43 54671.18 88888.00 2015-01-24 08:47:27.000 024 12546.58 129.43 54671.15 88888.00 2015-01-24 08:47:27.125 024 12546.60 129.45 54671.18 88888.00 2015-01-24 08:47:27.250 024 12546.60 129.47 54671.20 88888.00 2015-01-24 08:47:27.375 024 12546.60 129.47 54671.20 88888.00 2015-01-24 08:47:27.500 024 12546.62 129.45 54671.20 88888.00 2015-01-24 08:47:27.625 024 12546.70 129.47 54671.20 88888.00 2015-01-24 08:47:27.750 024 12546.60 129.47 54671.20 88888.00 2015-01-24 08:47:27.875 024 12546.50 129.43 54671.18 88888.00 2015-01-24 08:47:28.000 024 12546.52 129.45 54671.20 88888.00 2015-01-24 08:47:28.125 024 12546.55 129.47 54671.20 88888.00 2015-01-24 08:47:28.250 024 12546.55 129.45 54671.22 88888.00 2015-01-24 08:47:28.375 024 12546.60 129.43 54671.20 88888.00 2015-01-24 08:47:28.500 024 12546.60 129.47 54671.18 88888.00 2015-01-24 08:47:28.625 024 12546.52 129.47 54671.20 88888.00 2015-01-24 08:47:28.750 024 12546.55 129.47 54671.20 88888.00 2015-01-24 08:47:28.875 024 12546.62 129.47 54671.20 88888.00 2015-01-24 08:47:29.000 024 12546.67 129.50 54671.18 88888.00 2015-01-24 08:47:29.125 024 12546.65 129.47 54671.20 88888.00 2015-01-24 08:47:29.250 024 12546.58 129.50 54671.22 88888.00 2015-01-24 08:47:29.375 024 12546.60 129.50 54671.20 88888.00 2015-01-24 08:47:29.500 024 12546.58 129.47 54671.20 88888.00 2015-01-24 08:47:29.625 024 12546.52 129.47 54671.20 88888.00 2015-01-24 08:47:29.750 024 12546.50 129.50 54671.25 88888.00 2015-01-24 08:47:29.875 024 12546.52 129.50 54671.25 88888.00 2015-01-24 08:47:30.000 024 12546.62 129.50 54671.22 88888.00 2015-01-24 08:47:30.125 024 12546.65 129.50 54671.22 88888.00 2015-01-24 08:47:30.250 024 12546.58 129.47 54671.22 88888.00 2015-01-24 08:47:30.375 024 12546.60 129.55 54671.22 88888.00 2015-01-24 08:47:30.500 024 12546.58 129.53 54671.20 88888.00 2015-01-24 08:47:30.625 024 12546.58 129.53 54671.22 88888.00 2015-01-24 08:47:30.750 024 12546.58 129.53 54671.20 88888.00 2015-01-24 08:47:30.875 024 12546.55 129.50 54671.20 88888.00 2015-01-24 08:47:31.000 024 12546.62 129.53 54671.20 88888.00 2015-01-24 08:47:31.125 024 12546.67 129.53 54671.20 88888.00 2015-01-24 08:47:31.250 024 12546.62 129.47 54671.20 88888.00 2015-01-24 08:47:31.375 024 12546.65 129.45 54671.20 88888.00 2015-01-24 08:47:31.500 024 12546.67 129.45 54671.20 88888.00 2015-01-24 08:47:31.625 024 12546.67 129.47 54671.22 88888.00 2015-01-24 08:47:31.750 024 12546.65 129.47 54671.22 88888.00 2015-01-24 08:47:31.875 024 12546.62 129.45 54671.25 88888.00 2015-01-24 08:47:32.000 024 12546.67 129.47 54671.22 88888.00 2015-01-24 08:47:32.125 024 12546.70 129.50 54671.22 88888.00 2015-01-24 08:47:32.250 024 12546.62 129.45 54671.20 88888.00 2015-01-24 08:47:32.375 024 12546.50 129.47 54671.20 88888.00 2015-01-24 08:47:32.500 024 12546.52 129.47 54671.20 88888.00 2015-01-24 08:47:32.625 024 12546.60 129.50 54671.22 88888.00 2015-01-24 08:47:32.750 024 12546.62 129.47 54671.22 88888.00 2015-01-24 08:47:32.875 024 12546.62 129.50 54671.22 88888.00 2015-01-24 08:47:33.000 024 12546.67 129.53 54671.25 88888.00 2015-01-24 08:47:33.125 024 12546.70 129.55 54671.25 88888.00 2015-01-24 08:47:33.250 024 12546.70 129.55 54671.22 88888.00 2015-01-24 08:47:33.375 024 12546.62 129.55 54671.20 88888.00 2015-01-24 08:47:33.500 024 12546.60 129.53 54671.20 88888.00 2015-01-24 08:47:33.625 024 12546.65 129.50 54671.20 88888.00 2015-01-24 08:47:33.750 024 12546.70 129.53 54671.22 88888.00 2015-01-24 08:47:33.875 024 12546.73 129.53 54671.20 88888.00 2015-01-24 08:47:34.000 024 12546.73 129.55 54671.20 88888.00 2015-01-24 08:47:34.125 024 12546.70 129.50 54671.22 88888.00 2015-01-24 08:47:34.250 024 12546.60 129.47 54671.25 88888.00 2015-01-24 08:47:34.375 024 12546.65 129.53 54671.25 88888.00 2015-01-24 08:47:34.500 024 12546.60 129.50 54671.22 88888.00 2015-01-24 08:47:34.625 024 12546.55 129.53 54671.25 88888.00 2015-01-24 08:47:34.750 024 12546.52 129.53 54671.25 88888.00 2015-01-24 08:47:34.875 024 12546.65 129.53 54671.22 88888.00 2015-01-24 08:47:35.000 024 12546.65 129.50 54671.22 88888.00 2015-01-24 08:47:35.125 024 12546.65 129.45 54671.20 88888.00 2015-01-24 08:47:35.250 024 12546.70 129.47 54671.20 88888.00 2015-01-24 08:47:35.375 024 12546.67 129.50 54671.20 88888.00 2015-01-24 08:47:35.500 024 12546.62 129.47 54671.18 88888.00 2015-01-24 08:47:35.625 024 12546.67 129.45 54671.20 88888.00 2015-01-24 08:47:35.750 024 12546.70 129.47 54671.22 88888.00 2015-01-24 08:47:35.875 024 12546.65 129.50 54671.22 88888.00 2015-01-24 08:47:36.000 024 12546.65 129.50 54671.22 88888.00 2015-01-24 08:47:36.125 024 12546.65 129.50 54671.20 88888.00 2015-01-24 08:47:36.250 024 12546.58 129.45 54671.20 88888.00 2015-01-24 08:47:36.375 024 12546.60 129.45 54671.20 88888.00 2015-01-24 08:47:36.500 024 12546.62 129.47 54671.20 88888.00 2015-01-24 08:47:36.625 024 12546.65 129.47 54671.22 88888.00 2015-01-24 08:47:36.750 024 12546.70 129.50 54671.20 88888.00 2015-01-24 08:47:36.875 024 12546.73 129.50 54671.20 88888.00 2015-01-24 08:47:37.000 024 12546.73 129.47 54671.18 88888.00 2015-01-24 08:47:37.125 024 12546.73 129.47 54671.20 88888.00 2015-01-24 08:47:37.250 024 12546.67 129.47 54671.22 88888.00 2015-01-24 08:47:37.375 024 12546.67 129.47 54671.22 88888.00 2015-01-24 08:47:37.500 024 12546.67 129.50 54671.22 88888.00 2015-01-24 08:47:37.625 024 12546.67 129.45 54671.22 88888.00 2015-01-24 08:47:37.750 024 12546.62 129.45 54671.18 88888.00 2015-01-24 08:47:37.875 024 12546.73 129.47 54671.18 88888.00 2015-01-24 08:47:38.000 024 12546.77 129.50 54671.22 88888.00 2015-01-24 08:47:38.125 024 12546.73 129.47 54671.22 88888.00 2015-01-24 08:47:38.250 024 12546.62 129.45 54671.20 88888.00 2015-01-24 08:47:38.375 024 12546.62 129.47 54671.22 88888.00 2015-01-24 08:47:38.500 024 12546.62 129.50 54671.20 88888.00 2015-01-24 08:47:38.625 024 12546.62 129.47 54671.22 88888.00 2015-01-24 08:47:38.750 024 12546.62 129.45 54671.22 88888.00 2015-01-24 08:47:38.875 024 12546.65 129.43 54671.20 88888.00 2015-01-24 08:47:39.000 024 12546.65 129.40 54671.20 88888.00 2015-01-24 08:47:39.125 024 12546.58 129.43 54671.20 88888.00 2015-01-24 08:47:39.250 024 12546.60 129.43 54671.22 88888.00 2015-01-24 08:47:39.375 024 12546.62 129.45 54671.20 88888.00 2015-01-24 08:47:39.500 024 12546.65 129.47 54671.22 88888.00 2015-01-24 08:47:39.625 024 12546.70 129.45 54671.22 88888.00 2015-01-24 08:47:39.750 024 12546.62 129.43 54671.20 88888.00 2015-01-24 08:47:39.875 024 12546.65 129.40 54671.22 88888.00 2015-01-24 08:47:40.000 024 12546.62 129.40 54671.18 88888.00 2015-01-24 08:47:40.125 024 12546.65 129.43 54671.22 88888.00 2015-01-24 08:47:40.250 024 12546.65 129.45 54671.25 88888.00 2015-01-24 08:47:40.375 024 12546.65 129.47 54671.25 88888.00 2015-01-24 08:47:40.500 024 12546.55 129.40 54671.25 88888.00 2015-01-24 08:47:40.625 024 12546.60 129.40 54671.22 88888.00 2015-01-24 08:47:40.750 024 12546.62 129.45 54671.20 88888.00 2015-01-24 08:47:40.875 024 12546.58 129.43 54671.22 88888.00 2015-01-24 08:47:41.000 024 12546.55 129.40 54671.20 88888.00 2015-01-24 08:47:41.125 024 12546.52 129.43 54671.20 88888.00 2015-01-24 08:47:41.250 024 12546.52 129.40 54671.22 88888.00 2015-01-24 08:47:41.375 024 12546.55 129.43 54671.22 88888.00 2015-01-24 08:47:41.500 024 12546.52 129.40 54671.20 88888.00 2015-01-24 08:47:41.625 024 12546.60 129.40 54671.22 88888.00 2015-01-24 08:47:41.750 024 12546.67 129.40 54671.25 88888.00 2015-01-24 08:47:41.875 024 12546.60 129.38 54671.25 88888.00 2015-01-24 08:47:42.000 024 12546.50 129.38 54671.22 88888.00 2015-01-24 08:47:42.125 024 12546.55 129.40 54671.22 88888.00 2015-01-24 08:47:42.250 024 12546.58 129.40 54671.25 88888.00 2015-01-24 08:47:42.375 024 12546.55 129.43 54671.25 88888.00 2015-01-24 08:47:42.500 024 12546.45 129.40 54671.22 88888.00 2015-01-24 08:47:42.625 024 12546.45 129.40 54671.25 88888.00 2015-01-24 08:47:42.750 024 12546.48 129.40 54671.25 88888.00 2015-01-24 08:47:42.875 024 12546.58 129.45 54671.22 88888.00 2015-01-24 08:47:43.000 024 12546.60 129.43 54671.22 88888.00 2015-01-24 08:47:43.125 024 12546.65 129.43 54671.22 88888.00 2015-01-24 08:47:43.250 024 12546.55 129.40 54671.20 88888.00 2015-01-24 08:47:43.375 024 12546.62 129.38 54671.20 88888.00 2015-01-24 08:47:43.500 024 12546.67 129.38 54671.20 88888.00 2015-01-24 08:47:43.625 024 12546.70 129.38 54671.22 88888.00 2015-01-24 08:47:43.750 024 12546.58 129.40 54671.28 88888.00 2015-01-24 08:47:43.875 024 12546.52 129.38 54671.25 88888.00 2015-01-24 08:47:44.000 024 12546.58 129.35 54671.22 88888.00 2015-01-24 08:47:44.125 024 12546.62 129.40 54671.25 88888.00 2015-01-24 08:47:44.250 024 12546.52 129.38 54671.25 88888.00 2015-01-24 08:47:44.375 024 12546.52 129.38 54671.22 88888.00 2015-01-24 08:47:44.500 024 12546.55 129.40 54671.25 88888.00 2015-01-24 08:47:44.625 024 12546.62 129.38 54671.25 88888.00 2015-01-24 08:47:44.750 024 12546.65 129.38 54671.22 88888.00 2015-01-24 08:47:44.875 024 12546.60 129.40 54671.20 88888.00 2015-01-24 08:47:45.000 024 12546.52 129.38 54671.22 88888.00 2015-01-24 08:47:45.125 024 12546.58 129.40 54671.25 88888.00 2015-01-24 08:47:45.250 024 12546.52 129.38 54671.28 88888.00 2015-01-24 08:47:45.375 024 12546.58 129.38 54671.28 88888.00 2015-01-24 08:47:45.500 024 12546.55 129.35 54671.28 88888.00 2015-01-24 08:47:45.625 024 12546.55 129.38 54671.22 88888.00 2015-01-24 08:47:45.750 024 12546.58 129.40 54671.25 88888.00 2015-01-24 08:47:45.875 024 12546.58 129.43 54671.28 88888.00 2015-01-24 08:47:46.000 024 12546.58 129.40 54671.25 88888.00 2015-01-24 08:47:46.125 024 12546.60 129.40 54671.28 88888.00 2015-01-24 08:47:46.250 024 12546.52 129.38 54671.22 88888.00 2015-01-24 08:47:46.375 024 12546.50 129.38 54671.20 88888.00 2015-01-24 08:47:46.500 024 12546.52 129.38 54671.25 88888.00 2015-01-24 08:47:46.625 024 12546.52 129.38 54671.28 88888.00 2015-01-24 08:47:46.750 024 12546.52 129.38 54671.25 88888.00 2015-01-24 08:47:46.875 024 12546.55 129.38 54671.25 88888.00 2015-01-24 08:47:47.000 024 12546.52 129.35 54671.22 88888.00 2015-01-24 08:47:47.125 024 12546.60 129.35 54671.25 88888.00 2015-01-24 08:47:47.250 024 12546.60 129.35 54671.25 88888.00 2015-01-24 08:47:47.375 024 12546.62 129.35 54671.25 88888.00 2015-01-24 08:47:47.500 024 12546.65 129.35 54671.25 88888.00 2015-01-24 08:47:47.625 024 12546.65 129.32 54671.22 88888.00 2015-01-24 08:47:47.750 024 12546.60 129.32 54671.25 88888.00 2015-01-24 08:47:47.875 024 12546.62 129.30 54671.25 88888.00 2015-01-24 08:47:48.000 024 12546.65 129.32 54671.28 88888.00 2015-01-24 08:47:48.125 024 12546.60 129.35 54671.25 88888.00 2015-01-24 08:47:48.250 024 12546.52 129.32 54671.25 88888.00 2015-01-24 08:47:48.375 024 12546.58 129.38 54671.28 88888.00 2015-01-24 08:47:48.500 024 12546.60 129.35 54671.25 88888.00 2015-01-24 08:47:48.625 024 12546.62 129.35 54671.25 88888.00 2015-01-24 08:47:48.750 024 12546.60 129.38 54671.25 88888.00 2015-01-24 08:47:48.875 024 12546.52 129.32 54671.28 88888.00 2015-01-24 08:47:49.000 024 12546.45 129.35 54671.25 88888.00 2015-01-24 08:47:49.125 024 12546.50 129.32 54671.28 88888.00 2015-01-24 08:47:49.250 024 12546.52 129.32 54671.28 88888.00 2015-01-24 08:47:49.375 024 12546.48 129.32 54671.30 88888.00 2015-01-24 08:47:49.500 024 12546.45 129.35 54671.30 88888.00 2015-01-24 08:47:49.625 024 12546.48 129.35 54671.28 88888.00 2015-01-24 08:47:49.750 024 12546.55 129.35 54671.25 88888.00 2015-01-24 08:47:49.875 024 12546.55 129.32 54671.25 88888.00 2015-01-24 08:47:50.000 024 12546.52 129.30 54671.25 88888.00 2015-01-24 08:47:50.125 024 12546.50 129.30 54671.28 88888.00 2015-01-24 08:47:50.250 024 12546.58 129.30 54671.28 88888.00 2015-01-24 08:47:50.375 024 12546.62 129.28 54671.28 88888.00 2015-01-24 08:47:50.500 024 12546.52 129.32 54671.25 88888.00 2015-01-24 08:47:50.625 024 12546.50 129.35 54671.25 88888.00 2015-01-24 08:47:50.750 024 12546.48 129.38 54671.28 88888.00 2015-01-24 08:47:50.875 024 12546.52 129.38 54671.25 88888.00 2015-01-24 08:47:51.000 024 12546.50 129.35 54671.25 88888.00 2015-01-24 08:47:51.125 024 12546.50 129.38 54671.28 88888.00 2015-01-24 08:47:51.250 024 12546.52 129.35 54671.28 88888.00 2015-01-24 08:47:51.375 024 12546.48 129.32 54671.28 88888.00 2015-01-24 08:47:51.500 024 12546.45 129.32 54671.22 88888.00 2015-01-24 08:47:51.625 024 12546.42 129.35 54671.30 88888.00 2015-01-24 08:47:51.750 024 12546.40 129.35 54671.30 88888.00 2015-01-24 08:47:51.875 024 12546.42 129.38 54671.30 88888.00 2015-01-24 08:47:52.000 024 12546.45 129.35 54671.30 88888.00 2015-01-24 08:47:52.125 024 12546.42 129.38 54671.30 88888.00 2015-01-24 08:47:52.250 024 12546.40 129.35 54671.30 88888.00 2015-01-24 08:47:52.375 024 12546.48 129.38 54671.30 88888.00 2015-01-24 08:47:52.500 024 12546.48 129.38 54671.30 88888.00 2015-01-24 08:47:52.625 024 12546.45 129.32 54671.28 88888.00 2015-01-24 08:47:52.750 024 12546.45 129.32 54671.28 88888.00 2015-01-24 08:47:52.875 024 12546.48 129.32 54671.30 88888.00 2015-01-24 08:47:53.000 024 12546.42 129.32 54671.28 88888.00 2015-01-24 08:47:53.125 024 12546.42 129.32 54671.32 88888.00 2015-01-24 08:47:53.250 024 12546.38 129.35 54671.30 88888.00 2015-01-24 08:47:53.375 024 12546.38 129.32 54671.28 88888.00 2015-01-24 08:47:53.500 024 12546.45 129.32 54671.30 88888.00 2015-01-24 08:47:53.625 024 12546.48 129.32 54671.30 88888.00 2015-01-24 08:47:53.750 024 12546.45 129.32 54671.30 88888.00 2015-01-24 08:47:53.875 024 12546.50 129.35 54671.32 88888.00 2015-01-24 08:47:54.000 024 12546.52 129.35 54671.28 88888.00 2015-01-24 08:47:54.125 024 12546.45 129.35 54671.28 88888.00 2015-01-24 08:47:54.250 024 12546.45 129.38 54671.28 88888.00 2015-01-24 08:47:54.375 024 12546.52 129.40 54671.32 88888.00 2015-01-24 08:47:54.500 024 12546.50 129.35 54671.28 88888.00 2015-01-24 08:47:54.625 024 12546.48 129.35 54671.28 88888.00 2015-01-24 08:47:54.750 024 12546.48 129.32 54671.30 88888.00 2015-01-24 08:47:54.875 024 12546.50 129.30 54671.30 88888.00 2015-01-24 08:47:55.000 024 12546.52 129.30 54671.28 88888.00 2015-01-24 08:47:55.125 024 12546.45 129.35 54671.28 88888.00 2015-01-24 08:47:55.250 024 12546.45 129.35 54671.30 88888.00 2015-01-24 08:47:55.375 024 12546.52 129.38 54671.35 88888.00 2015-01-24 08:47:55.500 024 12546.52 129.38 54671.32 88888.00 2015-01-24 08:47:55.625 024 12546.48 129.35 54671.25 88888.00 2015-01-24 08:47:55.750 024 12546.42 129.35 54671.25 88888.00 2015-01-24 08:47:55.875 024 12546.48 129.35 54671.32 88888.00 2015-01-24 08:47:56.000 024 12546.52 129.38 54671.30 88888.00 2015-01-24 08:47:56.125 024 12546.50 129.38 54671.30 88888.00 2015-01-24 08:47:56.250 024 12546.48 129.32 54671.30 88888.00 2015-01-24 08:47:56.375 024 12546.48 129.32 54671.30 88888.00 2015-01-24 08:47:56.500 024 12546.48 129.35 54671.30 88888.00 2015-01-24 08:47:56.625 024 12546.50 129.38 54671.28 88888.00 2015-01-24 08:47:56.750 024 12546.50 129.35 54671.30 88888.00 2015-01-24 08:47:56.875 024 12546.45 129.35 54671.30 88888.00 2015-01-24 08:47:57.000 024 12546.42 129.38 54671.30 88888.00 2015-01-24 08:47:57.125 024 12546.42 129.38 54671.28 88888.00 2015-01-24 08:47:57.250 024 12546.38 129.40 54671.30 88888.00 2015-01-24 08:47:57.375 024 12546.42 129.40 54671.28 88888.00 2015-01-24 08:47:57.500 024 12546.48 129.35 54671.30 88888.00 2015-01-24 08:47:57.625 024 12546.45 129.38 54671.32 88888.00 2015-01-24 08:47:57.750 024 12546.40 129.35 54671.30 88888.00 2015-01-24 08:47:57.875 024 12546.42 129.38 54671.32 88888.00 2015-01-24 08:47:58.000 024 12546.45 129.40 54671.32 88888.00 2015-01-24 08:47:58.125 024 12546.40 129.40 54671.32 88888.00 2015-01-24 08:47:58.250 024 12546.35 129.38 54671.32 88888.00 2015-01-24 08:47:58.375 024 12546.40 129.40 54671.32 88888.00 2015-01-24 08:47:58.500 024 12546.42 129.40 54671.30 88888.00 2015-01-24 08:47:58.625 024 12546.38 129.40 54671.32 88888.00 2015-01-24 08:47:58.750 024 12546.35 129.38 54671.30 88888.00 2015-01-24 08:47:58.875 024 12546.38 129.40 54671.30 88888.00 2015-01-24 08:47:59.000 024 12546.40 129.40 54671.30 88888.00 2015-01-24 08:47:59.125 024 12546.40 129.43 54671.30 88888.00 2015-01-24 08:47:59.250 024 12546.33 129.43 54671.30 88888.00 2015-01-24 08:47:59.375 024 12546.38 129.43 54671.30 88888.00 2015-01-24 08:47:59.500 024 12546.40 129.43 54671.32 88888.00 2015-01-24 08:47:59.625 024 12546.40 129.40 54671.35 88888.00 2015-01-24 08:47:59.750 024 12546.38 129.40 54671.30 88888.00 2015-01-24 08:47:59.875 024 12546.40 129.40 54671.30 88888.00 2015-01-24 08:48:00.000 024 12546.45 129.40 54671.30 88888.00 2015-01-24 08:48:00.125 024 12546.48 129.40 54671.30 88888.00 2015-01-24 08:48:00.250 024 12546.45 129.40 54671.30 88888.00 2015-01-24 08:48:00.375 024 12546.45 129.38 54671.30 88888.00 2015-01-24 08:48:00.500 024 12546.45 129.38 54671.30 88888.00 2015-01-24 08:48:00.625 024 12546.45 129.38 54671.30 88888.00 2015-01-24 08:48:00.750 024 12546.45 129.38 54671.28 88888.00 2015-01-24 08:48:00.875 024 12546.40 129.40 54671.30 88888.00 2015-01-24 08:48:01.000 024 12546.40 129.38 54671.30 88888.00 2015-01-24 08:48:01.125 024 12546.35 129.40 54671.32 88888.00 2015-01-24 08:48:01.250 024 12546.38 129.40 54671.32 88888.00 2015-01-24 08:48:01.375 024 12546.48 129.38 54671.30 88888.00 2015-01-24 08:48:01.500 024 12546.45 129.35 54671.28 88888.00 2015-01-24 08:48:01.625 024 12546.38 129.35 54671.30 88888.00 2015-01-24 08:48:01.750 024 12546.38 129.43 54671.32 88888.00 2015-01-24 08:48:01.875 024 12546.40 129.40 54671.32 88888.00 2015-01-24 08:48:02.000 024 12546.45 129.40 54671.28 88888.00 2015-01-24 08:48:02.125 024 12546.45 129.40 54671.25 88888.00 2015-01-24 08:48:02.250 024 12546.42 129.38 54671.28 88888.00 2015-01-24 08:48:02.375 024 12546.45 129.43 54671.32 88888.00 2015-01-24 08:48:02.500 024 12546.40 129.43 54671.35 88888.00 2015-01-24 08:48:02.625 024 12546.42 129.43 54671.32 88888.00 2015-01-24 08:48:02.750 024 12546.48 129.43 54671.32 88888.00 2015-01-24 08:48:02.875 024 12546.45 129.43 54671.28 88888.00 2015-01-24 08:48:03.000 024 12546.42 129.43 54671.30 88888.00 2015-01-24 08:48:03.125 024 12546.40 129.38 54671.30 88888.00 2015-01-24 08:48:03.250 024 12546.35 129.40 54671.35 88888.00 2015-01-24 08:48:03.375 024 12546.35 129.40 54671.35 88888.00 2015-01-24 08:48:03.500 024 12546.38 129.43 54671.32 88888.00 2015-01-24 08:48:03.625 024 12546.40 129.40 54671.30 88888.00 2015-01-24 08:48:03.750 024 12546.38 129.38 54671.32 88888.00 2015-01-24 08:48:03.875 024 12546.40 129.38 54671.32 88888.00 2015-01-24 08:48:04.000 024 12546.38 129.40 54671.32 88888.00 2015-01-24 08:48:04.125 024 12546.38 129.40 54671.32 88888.00 2015-01-24 08:48:04.250 024 12546.38 129.40 54671.32 88888.00 2015-01-24 08:48:04.375 024 12546.42 129.43 54671.32 88888.00 2015-01-24 08:48:04.500 024 12546.38 129.45 54671.35 88888.00 2015-01-24 08:48:04.625 024 12546.38 129.45 54671.38 88888.00 2015-01-24 08:48:04.750 024 12546.35 129.45 54671.32 88888.00 2015-01-24 08:48:04.875 024 12546.30 129.40 54671.35 88888.00 2015-01-24 08:48:05.000 024 12546.33 129.38 54671.35 88888.00 2015-01-24 08:48:05.125 024 12546.40 129.40 54671.40 88888.00 2015-01-24 08:48:05.250 024 12546.42 129.40 54671.40 88888.00 2015-01-24 08:48:05.375 024 12546.40 129.40 54671.40 88888.00 2015-01-24 08:48:05.500 024 12546.42 129.40 54671.40 88888.00 2015-01-24 08:48:05.625 024 12546.45 129.38 54671.38 88888.00 2015-01-24 08:48:05.750 024 12546.45 129.40 54671.38 88888.00 2015-01-24 08:48:05.875 024 12546.45 129.40 54671.35 88888.00 2015-01-24 08:48:06.000 024 12546.40 129.35 54671.35 88888.00 2015-01-24 08:48:06.125 024 12546.38 129.35 54671.35 88888.00 2015-01-24 08:48:06.250 024 12546.38 129.32 54671.30 88888.00 2015-01-24 08:48:06.375 024 12546.38 129.32 54671.28 88888.00 2015-01-24 08:48:06.500 024 12546.38 129.38 54671.32 88888.00 2015-01-24 08:48:06.625 024 12546.40 129.38 54671.30 88888.00 2015-01-24 08:48:06.750 024 12546.42 129.35 54671.32 88888.00 2015-01-24 08:48:06.875 024 12546.40 129.30 54671.32 88888.00 2015-01-24 08:48:07.000 024 12546.38 129.35 54671.32 88888.00 2015-01-24 08:48:07.125 024 12546.42 129.38 54671.35 88888.00 2015-01-24 08:48:07.250 024 12546.38 129.38 54671.35 88888.00 2015-01-24 08:48:07.375 024 12546.35 129.38 54671.35 88888.00 2015-01-24 08:48:07.500 024 12546.38 129.40 54671.35 88888.00 2015-01-24 08:48:07.625 024 12546.35 129.38 54671.35 88888.00 2015-01-24 08:48:07.750 024 12546.30 129.35 54671.32 88888.00 2015-01-24 08:48:07.875 024 12546.33 129.35 54671.32 88888.00 2015-01-24 08:48:08.000 024 12546.38 129.35 54671.30 88888.00 2015-01-24 08:48:08.125 024 12546.38 129.32 54671.32 88888.00 2015-01-24 08:48:08.250 024 12546.35 129.30 54671.32 88888.00 2015-01-24 08:48:08.375 024 12546.42 129.30 54671.32 88888.00 2015-01-24 08:48:08.500 024 12546.45 129.32 54671.32 88888.00 2015-01-24 08:48:08.625 024 12546.42 129.32 54671.28 88888.00 2015-01-24 08:48:08.750 024 12546.40 129.35 54671.30 88888.00 2015-01-24 08:48:08.875 024 12546.38 129.40 54671.32 88888.00 2015-01-24 08:48:09.000 024 12546.38 129.40 54671.30 88888.00 2015-01-24 08:48:09.125 024 12546.38 129.38 54671.32 88888.00 2015-01-24 08:48:09.250 024 12546.33 129.35 54671.35 88888.00 2015-01-24 08:48:09.375 024 12546.35 129.38 54671.30 88888.00 2015-01-24 08:48:09.500 024 12546.35 129.38 54671.30 88888.00 2015-01-24 08:48:09.625 024 12546.35 129.35 54671.30 88888.00 2015-01-24 08:48:09.750 024 12546.33 129.32 54671.32 88888.00 2015-01-24 08:48:09.875 024 12546.30 129.35 54671.32 88888.00 2015-01-24 08:48:10.000 024 12546.38 129.35 54671.32 88888.00 2015-01-24 08:48:10.125 024 12546.38 129.35 54671.30 88888.00 2015-01-24 08:48:10.250 024 12546.33 129.35 54671.30 88888.00 2015-01-24 08:48:10.375 024 12546.38 129.38 54671.30 88888.00 2015-01-24 08:48:10.500 024 12546.38 129.40 54671.30 88888.00 2015-01-24 08:48:10.625 024 12546.38 129.40 54671.30 88888.00 2015-01-24 08:48:10.750 024 12546.40 129.35 54671.28 88888.00 2015-01-24 08:48:10.875 024 12546.40 129.35 54671.30 88888.00 2015-01-24 08:48:11.000 024 12546.45 129.38 54671.32 88888.00 2015-01-24 08:48:11.125 024 12546.50 129.35 54671.35 88888.00 2015-01-24 08:48:11.250 024 12546.48 129.30 54671.35 88888.00 2015-01-24 08:48:11.375 024 12546.45 129.32 54671.35 88888.00 2015-01-24 08:48:11.500 024 12546.38 129.32 54671.32 88888.00 2015-01-24 08:48:11.625 024 12546.38 129.35 54671.32 88888.00 2015-01-24 08:48:11.750 024 12546.40 129.35 54671.35 88888.00 2015-01-24 08:48:11.875 024 12546.40 129.38 54671.35 88888.00 2015-01-24 08:48:12.000 024 12546.42 129.35 54671.30 88888.00 2015-01-24 08:48:12.125 024 12546.40 129.35 54671.32 88888.00 2015-01-24 08:48:12.250 024 12546.38 129.32 54671.38 88888.00 2015-01-24 08:48:12.375 024 12546.45 129.35 54671.38 88888.00 2015-01-24 08:48:12.500 024 12546.42 129.35 54671.35 88888.00 2015-01-24 08:48:12.625 024 12546.45 129.32 54671.35 88888.00 2015-01-24 08:48:12.750 024 12546.40 129.32 54671.38 88888.00 2015-01-24 08:48:12.875 024 12546.42 129.30 54671.35 88888.00 2015-01-24 08:48:13.000 024 12546.45 129.32 54671.35 88888.00 2015-01-24 08:48:13.125 024 12546.42 129.32 54671.35 88888.00 2015-01-24 08:48:13.250 024 12546.35 129.32 54671.32 88888.00 2015-01-24 08:48:13.375 024 12546.35 129.38 54671.35 88888.00 2015-01-24 08:48:13.500 024 12546.30 129.35 54671.35 88888.00 2015-01-24 08:48:13.625 024 12546.33 129.30 54671.32 88888.00 2015-01-24 08:48:13.750 024 12546.35 129.30 54671.32 88888.00 2015-01-24 08:48:13.875 024 12546.40 129.32 54671.32 88888.00 2015-01-24 08:48:14.000 024 12546.35 129.30 54671.32 88888.00 2015-01-24 08:48:14.125 024 12546.38 129.35 54671.32 88888.00 2015-01-24 08:48:14.250 024 12546.38 129.35 54671.38 88888.00 2015-01-24 08:48:14.375 024 12546.38 129.35 54671.38 88888.00 2015-01-24 08:48:14.500 024 12546.35 129.32 54671.35 88888.00 2015-01-24 08:48:14.625 024 12546.35 129.32 54671.32 88888.00 2015-01-24 08:48:14.750 024 12546.33 129.35 54671.32 88888.00 2015-01-24 08:48:14.875 024 12546.33 129.30 54671.32 88888.00 2015-01-24 08:48:15.000 024 12546.33 129.35 54671.35 88888.00 2015-01-24 08:48:15.125 024 12546.38 129.35 54671.35 88888.00 2015-01-24 08:48:15.250 024 12546.38 129.32 54671.38 88888.00 2015-01-24 08:48:15.375 024 12546.38 129.35 54671.38 88888.00 2015-01-24 08:48:15.500 024 12546.35 129.35 54671.38 88888.00 2015-01-24 08:48:15.625 024 12546.30 129.35 54671.35 88888.00 2015-01-24 08:48:15.750 024 12546.33 129.38 54671.35 88888.00 2015-01-24 08:48:15.875 024 12546.35 129.38 54671.32 88888.00 2015-01-24 08:48:16.000 024 12546.33 129.35 54671.35 88888.00 2015-01-24 08:48:16.125 024 12546.33 129.38 54671.35 88888.00 2015-01-24 08:48:16.250 024 12546.35 129.32 54671.35 88888.00 2015-01-24 08:48:16.375 024 12546.42 129.35 54671.35 88888.00 2015-01-24 08:48:16.500 024 12546.42 129.32 54671.32 88888.00 2015-01-24 08:48:16.625 024 12546.38 129.32 54671.30 88888.00 2015-01-24 08:48:16.750 024 12546.33 129.32 54671.35 88888.00 2015-01-24 08:48:16.875 024 12546.30 129.30 54671.35 88888.00 2015-01-24 08:48:17.000 024 12546.38 129.30 54671.35 88888.00 2015-01-24 08:48:17.125 024 12546.40 129.30 54671.35 88888.00 2015-01-24 08:48:17.250 024 12546.33 129.35 54671.35 88888.00 2015-01-24 08:48:17.375 024 12546.30 129.30 54671.35 88888.00 2015-01-24 08:48:17.500 024 12546.30 129.32 54671.35 88888.00 2015-01-24 08:48:17.625 024 12546.33 129.32 54671.35 88888.00 2015-01-24 08:48:17.750 024 12546.33 129.30 54671.35 88888.00 2015-01-24 08:48:17.875 024 12546.35 129.30 54671.38 88888.00 2015-01-24 08:48:18.000 024 12546.33 129.32 54671.35 88888.00 2015-01-24 08:48:18.125 024 12546.38 129.35 54671.38 88888.00 2015-01-24 08:48:18.250 024 12546.35 129.30 54671.32 88888.00 2015-01-24 08:48:18.375 024 12546.30 129.30 54671.30 88888.00 2015-01-24 08:48:18.500 024 12546.25 129.30 54671.30 88888.00 2015-01-24 08:48:18.625 024 12546.25 129.32 54671.35 88888.00 2015-01-24 08:48:18.750 024 12546.30 129.30 54671.35 88888.00 2015-01-24 08:48:18.875 024 12546.38 129.32 54671.35 88888.00 2015-01-24 08:48:19.000 024 12546.35 129.32 54671.35 88888.00 2015-01-24 08:48:19.125 024 12546.35 129.35 54671.38 88888.00 2015-01-24 08:48:19.250 024 12546.30 129.35 54671.40 88888.00 2015-01-24 08:48:19.375 024 12546.25 129.32 54671.40 88888.00 2015-01-24 08:48:19.500 024 12546.23 129.30 54671.40 88888.00 2015-01-24 08:48:19.625 024 12546.23 129.30 54671.35 88888.00 2015-01-24 08:48:19.750 024 12546.25 129.32 54671.32 88888.00 2015-01-24 08:48:19.875 024 12546.23 129.32 54671.35 88888.00 2015-01-24 08:48:20.000 024 12546.20 129.30 54671.35 88888.00 2015-01-24 08:48:20.125 024 12546.23 129.30 54671.38 88888.00 2015-01-24 08:48:20.250 024 12546.25 129.30 54671.38 88888.00 2015-01-24 08:48:20.375 024 12546.25 129.32 54671.40 88888.00 2015-01-24 08:48:20.500 024 12546.20 129.32 54671.40 88888.00 2015-01-24 08:48:20.625 024 12546.17 129.32 54671.38 88888.00 2015-01-24 08:48:20.750 024 12546.20 129.35 54671.38 88888.00 2015-01-24 08:48:20.875 024 12546.23 129.32 54671.40 88888.00 2015-01-24 08:48:21.000 024 12546.30 129.32 54671.40 88888.00 2015-01-24 08:48:21.125 024 12546.30 129.30 54671.45 88888.00 2015-01-24 08:48:21.250 024 12546.23 129.30 54671.43 88888.00 2015-01-24 08:48:21.375 024 12546.20 129.32 54671.40 88888.00 2015-01-24 08:48:21.500 024 12546.17 129.30 54671.40 88888.00 2015-01-24 08:48:21.625 024 12546.17 129.30 54671.43 88888.00 2015-01-24 08:48:21.750 024 12546.17 129.32 54671.40 88888.00 2015-01-24 08:48:21.875 024 12546.17 129.30 54671.40 88888.00 2015-01-24 08:48:22.000 024 12546.17 129.30 54671.40 88888.00 2015-01-24 08:48:22.125 024 12546.25 129.32 54671.38 88888.00 2015-01-24 08:48:22.250 024 12546.23 129.28 54671.40 88888.00 2015-01-24 08:48:22.375 024 12546.25 129.30 54671.40 88888.00 2015-01-24 08:48:22.500 024 12546.23 129.30 54671.40 88888.00 2015-01-24 08:48:22.625 024 12546.25 129.30 54671.40 88888.00 2015-01-24 08:48:22.750 024 12546.23 129.32 54671.40 88888.00 2015-01-24 08:48:22.875 024 12546.23 129.30 54671.38 88888.00 2015-01-24 08:48:23.000 024 12546.27 129.30 54671.40 88888.00 2015-01-24 08:48:23.125 024 12546.25 129.30 54671.45 88888.00 2015-01-24 08:48:23.250 024 12546.27 129.30 54671.40 88888.00 2015-01-24 08:48:23.375 024 12546.33 129.32 54671.43 88888.00 2015-01-24 08:48:23.500 024 12546.27 129.30 54671.43 88888.00 2015-01-24 08:48:23.625 024 12546.27 129.28 54671.43 88888.00 2015-01-24 08:48:23.750 024 12546.27 129.30 54671.40 88888.00 2015-01-24 08:48:23.875 024 12546.30 129.28 54671.38 88888.00 2015-01-24 08:48:24.000 024 12546.30 129.32 54671.40 88888.00 2015-01-24 08:48:24.125 024 12546.25 129.35 54671.43 88888.00 2015-01-24 08:48:24.250 024 12546.17 129.32 54671.45 88888.00 2015-01-24 08:48:24.375 024 12546.25 129.32 54671.43 88888.00 2015-01-24 08:48:24.500 024 12546.25 129.32 54671.43 88888.00 2015-01-24 08:48:24.625 024 12546.20 129.32 54671.40 88888.00 2015-01-24 08:48:24.750 024 12546.17 129.32 54671.40 88888.00 2015-01-24 08:48:24.875 024 12546.23 129.28 54671.40 88888.00 2015-01-24 08:48:25.000 024 12546.12 129.25 54671.38 88888.00 2015-01-24 08:48:25.125 024 12546.05 129.28 54671.40 88888.00 2015-01-24 08:48:25.250 024 12546.10 129.25 54671.40 88888.00 2015-01-24 08:48:25.375 024 12546.12 129.25 54671.40 88888.00 2015-01-24 08:48:25.500 024 12546.12 129.22 54671.40 88888.00 2015-01-24 08:48:25.625 024 12546.15 129.30 54671.43 88888.00 2015-01-24 08:48:25.750 024 12546.23 129.32 54671.38 88888.00 2015-01-24 08:48:25.875 024 12546.25 129.32 54671.40 88888.00 2015-01-24 08:48:26.000 024 12546.20 129.25 54671.38 88888.00 2015-01-24 08:48:26.125 024 12546.17 129.28 54671.43 88888.00 2015-01-24 08:48:26.250 024 12546.23 129.32 54671.40 88888.00 2015-01-24 08:48:26.375 024 12546.27 129.30 54671.43 88888.00 2015-01-24 08:48:26.500 024 12546.27 129.32 54671.45 88888.00 2015-01-24 08:48:26.625 024 12546.25 129.32 54671.40 88888.00 2015-01-24 08:48:26.750 024 12546.17 129.25 54671.38 88888.00 2015-01-24 08:48:26.875 024 12546.15 129.28 54671.40 88888.00 2015-01-24 08:48:27.000 024 12546.17 129.30 54671.40 88888.00 2015-01-24 08:48:27.125 024 12546.20 129.32 54671.40 88888.00 2015-01-24 08:48:27.250 024 12546.20 129.32 54671.40 88888.00 2015-01-24 08:48:27.375 024 12546.25 129.32 54671.38 88888.00 2015-01-24 08:48:27.500 024 12546.25 129.30 54671.40 88888.00 2015-01-24 08:48:27.625 024 12546.20 129.30 54671.43 88888.00 2015-01-24 08:48:27.750 024 12546.12 129.28 54671.43 88888.00 2015-01-24 08:48:27.875 024 12546.10 129.25 54671.38 88888.00 2015-01-24 08:48:28.000 024 12546.15 129.28 54671.35 88888.00 2015-01-24 08:48:28.125 024 12546.17 129.30 54671.40 88888.00 2015-01-24 08:48:28.250 024 12546.20 129.32 54671.40 88888.00 2015-01-24 08:48:28.375 024 12546.25 129.30 54671.38 88888.00 2015-01-24 08:48:28.500 024 12546.20 129.28 54671.38 88888.00 2015-01-24 08:48:28.625 024 12546.15 129.30 54671.38 88888.00 2015-01-24 08:48:28.750 024 12546.12 129.28 54671.40 88888.00 2015-01-24 08:48:28.875 024 12546.20 129.28 54671.43 88888.00 2015-01-24 08:48:29.000 024 12546.17 129.32 54671.40 88888.00 2015-01-24 08:48:29.125 024 12546.15 129.35 54671.40 88888.00 2015-01-24 08:48:29.250 024 12546.15 129.32 54671.40 88888.00 2015-01-24 08:48:29.375 024 12546.17 129.32 54671.43 88888.00 2015-01-24 08:48:29.500 024 12546.23 129.35 54671.40 88888.00 2015-01-24 08:48:29.625 024 12546.20 129.32 54671.43 88888.00 2015-01-24 08:48:29.750 024 12546.15 129.32 54671.40 88888.00 2015-01-24 08:48:29.875 024 12546.17 129.35 54671.40 88888.00 2015-01-24 08:48:30.000 024 12546.17 129.35 54671.38 88888.00 2015-01-24 08:48:30.125 024 12546.12 129.35 54671.38 88888.00 2015-01-24 08:48:30.250 024 12546.05 129.30 54671.40 88888.00 2015-01-24 08:48:30.375 024 12546.12 129.28 54671.40 88888.00 2015-01-24 08:48:30.500 024 12546.15 129.32 54671.43 88888.00 2015-01-24 08:48:30.625 024 12546.15 129.32 54671.43 88888.00 2015-01-24 08:48:30.750 024 12546.10 129.30 54671.40 88888.00 2015-01-24 08:48:30.875 024 12546.10 129.30 54671.40 88888.00 2015-01-24 08:48:31.000 024 12546.17 129.28 54671.35 88888.00 2015-01-24 08:48:31.125 024 12546.23 129.30 54671.40 88888.00 2015-01-24 08:48:31.250 024 12546.20 129.30 54671.43 88888.00 2015-01-24 08:48:31.375 024 12546.20 129.35 54671.40 88888.00 2015-01-24 08:48:31.500 024 12546.25 129.35 54671.45 88888.00 2015-01-24 08:48:31.625 024 12546.27 129.35 54671.43 88888.00 2015-01-24 08:48:31.750 024 12546.23 129.32 54671.45 88888.00 2015-01-24 08:48:31.875 024 12546.15 129.35 54671.43 88888.00 2015-01-24 08:48:32.000 024 12546.15 129.35 54671.43 88888.00 2015-01-24 08:48:32.125 024 12546.10 129.32 54671.40 88888.00 2015-01-24 08:48:32.250 024 12546.02 129.30 54671.40 88888.00 2015-01-24 08:48:32.375 024 12546.10 129.32 54671.43 88888.00 2015-01-24 08:48:32.500 024 12546.12 129.32 54671.47 88888.00 2015-01-24 08:48:32.625 024 12546.10 129.30 54671.45 88888.00 2015-01-24 08:48:32.750 024 12546.12 129.32 54671.43 88888.00 2015-01-24 08:48:32.875 024 12546.17 129.32 54671.45 88888.00 2015-01-24 08:48:33.000 024 12546.17 129.30 54671.43 88888.00 2015-01-24 08:48:33.125 024 12546.15 129.30 54671.43 88888.00 2015-01-24 08:48:33.250 024 12546.15 129.35 54671.43 88888.00 2015-01-24 08:48:33.375 024 12546.10 129.35 54671.43 88888.00 2015-01-24 08:48:33.500 024 12546.08 129.30 54671.40 88888.00 2015-01-24 08:48:33.625 024 12546.10 129.30 54671.40 88888.00 2015-01-24 08:48:33.750 024 12546.12 129.30 54671.43 88888.00 2015-01-24 08:48:33.875 024 12546.12 129.30 54671.45 88888.00 2015-01-24 08:48:34.000 024 12546.12 129.35 54671.45 88888.00 2015-01-24 08:48:34.125 024 12546.12 129.35 54671.47 88888.00 2015-01-24 08:48:34.250 024 12546.08 129.30 54671.47 88888.00 2015-01-24 08:48:34.375 024 12546.05 129.30 54671.43 88888.00 2015-01-24 08:48:34.500 024 12546.10 129.32 54671.40 88888.00 2015-01-24 08:48:34.625 024 12546.10 129.35 54671.40 88888.00 2015-01-24 08:48:34.750 024 12546.08 129.32 54671.40 88888.00 2015-01-24 08:48:34.875 024 12546.12 129.30 54671.45 88888.00 2015-01-24 08:48:35.000 024 12546.20 129.35 54671.47 88888.00 2015-01-24 08:48:35.125 024 12546.23 129.35 54671.47 88888.00 2015-01-24 08:48:35.250 024 12546.15 129.32 54671.45 88888.00 2015-01-24 08:48:35.375 024 12546.12 129.32 54671.43 88888.00 2015-01-24 08:48:35.500 024 12546.10 129.30 54671.45 88888.00 2015-01-24 08:48:35.625 024 12546.05 129.30 54671.45 88888.00 2015-01-24 08:48:35.750 024 12546.02 129.30 54671.45 88888.00 2015-01-24 08:48:35.875 024 12546.02 129.30 54671.47 88888.00 2015-01-24 08:48:36.000 024 12546.08 129.30 54671.45 88888.00 2015-01-24 08:48:36.125 024 12546.12 129.35 54671.45 88888.00 2015-01-24 08:48:36.250 024 12546.12 129.35 54671.45 88888.00 2015-01-24 08:48:36.375 024 12546.17 129.38 54671.47 88888.00 2015-01-24 08:48:36.500 024 12546.20 129.35 54671.45 88888.00 2015-01-24 08:48:36.625 024 12546.17 129.32 54671.43 88888.00 2015-01-24 08:48:36.750 024 12546.17 129.35 54671.43 88888.00 2015-01-24 08:48:36.875 024 12546.23 129.35 54671.43 88888.00 2015-01-24 08:48:37.000 024 12546.23 129.30 54671.40 88888.00 2015-01-24 08:48:37.125 024 12546.20 129.32 54671.45 88888.00 2015-01-24 08:48:37.250 024 12546.15 129.32 54671.47 88888.00 2015-01-24 08:48:37.375 024 12546.15 129.35 54671.45 88888.00 2015-01-24 08:48:37.500 024 12546.10 129.35 54671.43 88888.00 2015-01-24 08:48:37.625 024 12546.15 129.32 54671.43 88888.00 2015-01-24 08:48:37.750 024 12546.12 129.32 54671.40 88888.00 2015-01-24 08:48:37.875 024 12546.10 129.32 54671.45 88888.00 2015-01-24 08:48:38.000 024 12546.15 129.35 54671.45 88888.00 2015-01-24 08:48:38.125 024 12546.15 129.35 54671.47 88888.00 2015-01-24 08:48:38.250 024 12546.15 129.35 54671.47 88888.00 2015-01-24 08:48:38.375 024 12546.15 129.38 54671.45 88888.00 2015-01-24 08:48:38.500 024 12546.10 129.38 54671.43 88888.00 2015-01-24 08:48:38.625 024 12546.10 129.38 54671.40 88888.00 2015-01-24 08:48:38.750 024 12546.02 129.32 54671.40 88888.00 2015-01-24 08:48:38.875 024 12546.05 129.32 54671.40 88888.00 2015-01-24 08:48:39.000 024 12546.08 129.35 54671.40 88888.00 2015-01-24 08:48:39.125 024 12546.15 129.35 54671.43 88888.00 2015-01-24 08:48:39.250 024 12546.17 129.35 54671.40 88888.00 2015-01-24 08:48:39.375 024 12546.23 129.35 54671.40 88888.00 2015-01-24 08:48:39.500 024 12546.20 129.35 54671.40 88888.00 2015-01-24 08:48:39.625 024 12546.17 129.32 54671.40 88888.00 2015-01-24 08:48:39.750 024 12546.25 129.32 54671.43 88888.00 2015-01-24 08:48:39.875 024 12546.27 129.40 54671.47 88888.00 2015-01-24 08:48:40.000 024 12546.20 129.40 54671.43 88888.00 2015-01-24 08:48:40.125 024 12546.08 129.40 54671.43 88888.00 2015-01-24 08:48:40.250 024 12546.12 129.35 54671.45 88888.00 2015-01-24 08:48:40.375 024 12546.23 129.38 54671.43 88888.00 2015-01-24 08:48:40.500 024 12546.20 129.38 54671.45 88888.00 2015-01-24 08:48:40.625 024 12546.17 129.35 54671.43 88888.00 2015-01-24 08:48:40.750 024 12546.20 129.40 54671.40 88888.00 2015-01-24 08:48:40.875 024 12546.17 129.35 54671.38 88888.00 2015-01-24 08:48:41.000 024 12546.25 129.32 54671.43 88888.00 2015-01-24 08:48:41.125 024 12546.23 129.35 54671.45 88888.00 2015-01-24 08:48:41.250 024 12546.23 129.35 54671.45 88888.00 2015-01-24 08:48:41.375 024 12546.23 129.32 54671.45 88888.00 2015-01-24 08:48:41.500 024 12546.25 129.32 54671.45 88888.00 2015-01-24 08:48:41.625 024 12546.25 129.35 54671.47 88888.00 2015-01-24 08:48:41.750 024 12546.23 129.32 54671.45 88888.00 2015-01-24 08:48:41.875 024 12546.17 129.35 54671.43 88888.00 2015-01-24 08:48:42.000 024 12546.17 129.38 54671.43 88888.00 2015-01-24 08:48:42.125 024 12546.15 129.32 54671.40 88888.00 2015-01-24 08:48:42.250 024 12546.05 129.30 54671.40 88888.00 2015-01-24 08:48:42.375 024 12546.10 129.32 54671.40 88888.00 2015-01-24 08:48:42.500 024 12546.15 129.35 54671.45 88888.00 2015-01-24 08:48:42.625 024 12546.25 129.38 54671.45 88888.00 2015-01-24 08:48:42.750 024 12546.23 129.32 54671.47 88888.00 2015-01-24 08:48:42.875 024 12546.23 129.32 54671.47 88888.00 2015-01-24 08:48:43.000 024 12546.17 129.32 54671.45 88888.00 2015-01-24 08:48:43.125 024 12546.15 129.35 54671.45 88888.00 2015-01-24 08:48:43.250 024 12546.10 129.32 54671.45 88888.00 2015-01-24 08:48:43.375 024 12546.08 129.35 54671.47 88888.00 2015-01-24 08:48:43.500 024 12546.10 129.32 54671.47 88888.00 2015-01-24 08:48:43.625 024 12546.12 129.30 54671.47 88888.00 2015-01-24 08:48:43.750 024 12546.10 129.28 54671.45 88888.00 2015-01-24 08:48:43.875 024 12546.10 129.28 54671.45 88888.00 2015-01-24 08:48:44.000 024 12546.15 129.32 54671.45 88888.00 2015-01-24 08:48:44.125 024 12546.20 129.35 54671.45 88888.00 2015-01-24 08:48:44.250 024 12546.20 129.38 54671.47 88888.00 2015-01-24 08:48:44.375 024 12546.23 129.38 54671.47 88888.00 2015-01-24 08:48:44.500 024 12546.20 129.38 54671.47 88888.00 2015-01-24 08:48:44.625 024 12546.15 129.38 54671.45 88888.00 2015-01-24 08:48:44.750 024 12546.10 129.35 54671.45 88888.00 2015-01-24 08:48:44.875 024 12546.10 129.35 54671.50 88888.00 2015-01-24 08:48:45.000 024 12546.12 129.32 54671.47 88888.00 2015-01-24 08:48:45.125 024 12546.17 129.30 54671.47 88888.00 2015-01-24 08:48:45.250 024 12546.17 129.32 54671.47 88888.00 2015-01-24 08:48:45.375 024 12546.20 129.32 54671.45 88888.00 2015-01-24 08:48:45.500 024 12546.17 129.38 54671.45 88888.00 2015-01-24 08:48:45.625 024 12546.20 129.35 54671.47 88888.00 2015-01-24 08:48:45.750 024 12546.12 129.35 54671.50 88888.00 2015-01-24 08:48:45.875 024 12546.12 129.38 54671.50 88888.00 2015-01-24 08:48:46.000 024 12546.17 129.32 54671.47 88888.00 2015-01-24 08:48:46.125 024 12546.17 129.35 54671.50 88888.00 2015-01-24 08:48:46.250 024 12546.12 129.32 54671.45 88888.00 2015-01-24 08:48:46.375 024 12546.15 129.35 54671.50 88888.00 2015-01-24 08:48:46.500 024 12546.12 129.32 54671.50 88888.00 2015-01-24 08:48:46.625 024 12546.10 129.38 54671.50 88888.00 2015-01-24 08:48:46.750 024 12546.05 129.43 54671.50 88888.00 2015-01-24 08:48:46.875 024 12546.02 129.38 54671.47 88888.00 2015-01-24 08:48:47.000 024 12546.12 129.40 54671.47 88888.00 2015-01-24 08:48:47.125 024 12546.15 129.40 54671.47 88888.00 2015-01-24 08:48:47.250 024 12546.12 129.38 54671.45 88888.00 2015-01-24 08:48:47.375 024 12546.08 129.38 54671.43 88888.00 2015-01-24 08:48:47.500 024 12546.02 129.38 54671.43 88888.00 2015-01-24 08:48:47.625 024 12546.05 129.38 54671.43 88888.00 2015-01-24 08:48:47.750 024 12546.10 129.40 54671.47 88888.00 2015-01-24 08:48:47.875 024 12546.12 129.40 54671.45 88888.00 2015-01-24 08:48:48.000 024 12546.17 129.38 54671.47 88888.00 2015-01-24 08:48:48.125 024 12546.15 129.38 54671.50 88888.00 2015-01-24 08:48:48.250 024 12546.10 129.40 54671.55 88888.00 2015-01-24 08:48:48.375 024 12546.15 129.45 54671.55 88888.00 2015-01-24 08:48:48.500 024 12546.15 129.43 54671.50 88888.00 2015-01-24 08:48:48.625 024 12546.12 129.40 54671.50 88888.00 2015-01-24 08:48:48.750 024 12546.12 129.40 54671.50 88888.00 2015-01-24 08:48:48.875 024 12546.17 129.43 54671.53 88888.00 2015-01-24 08:48:49.000 024 12546.15 129.40 54671.47 88888.00 2015-01-24 08:48:49.125 024 12546.08 129.38 54671.45 88888.00 2015-01-24 08:48:49.250 024 12546.08 129.35 54671.47 88888.00 2015-01-24 08:48:49.375 024 12546.17 129.32 54671.47 88888.00 2015-01-24 08:48:49.500 024 12546.12 129.35 54671.50 88888.00 2015-01-24 08:48:49.625 024 12546.12 129.38 54671.50 88888.00 2015-01-24 08:48:49.750 024 12546.10 129.38 54671.47 88888.00 2015-01-24 08:48:49.875 024 12546.12 129.38 54671.50 88888.00 2015-01-24 08:48:50.000 024 12546.12 129.38 54671.45 88888.00 2015-01-24 08:48:50.125 024 12546.10 129.43 54671.47 88888.00 2015-01-24 08:48:50.250 024 12546.08 129.40 54671.45 88888.00 2015-01-24 08:48:50.375 024 12546.15 129.38 54671.45 88888.00 2015-01-24 08:48:50.500 024 12546.15 129.40 54671.47 88888.00 2015-01-24 08:48:50.625 024 12546.10 129.40 54671.47 88888.00 2015-01-24 08:48:50.750 024 12546.08 129.43 54671.50 88888.00 2015-01-24 08:48:50.875 024 12546.05 129.40 54671.50 88888.00 2015-01-24 08:48:51.000 024 12546.02 129.40 54671.50 88888.00 2015-01-24 08:48:51.125 024 12545.98 129.40 54671.50 88888.00 2015-01-24 08:48:51.250 024 12546.02 129.35 54671.47 88888.00 2015-01-24 08:48:51.375 024 12546.12 129.40 54671.50 88888.00 2015-01-24 08:48:51.500 024 12546.08 129.43 54671.50 88888.00 2015-01-24 08:48:51.625 024 12546.08 129.43 54671.47 88888.00 2015-01-24 08:48:51.750 024 12546.08 129.40 54671.47 88888.00 2015-01-24 08:48:51.875 024 12546.08 129.43 54671.50 88888.00 2015-01-24 08:48:52.000 024 12546.10 129.43 54671.45 88888.00 2015-01-24 08:48:52.125 024 12546.05 129.40 54671.50 88888.00 2015-01-24 08:48:52.250 024 12546.05 129.38 54671.47 88888.00 2015-01-24 08:48:52.375 024 12546.05 129.38 54671.47 88888.00 2015-01-24 08:48:52.500 024 12546.00 129.40 54671.47 88888.00 2015-01-24 08:48:52.625 024 12546.02 129.40 54671.50 88888.00 2015-01-24 08:48:52.750 024 12546.10 129.43 54671.50 88888.00 2015-01-24 08:48:52.875 024 12546.12 129.45 54671.47 88888.00 2015-01-24 08:48:53.000 024 12546.10 129.45 54671.50 88888.00 2015-01-24 08:48:53.125 024 12546.10 129.43 54671.47 88888.00 2015-01-24 08:48:53.250 024 12546.08 129.43 54671.50 88888.00 2015-01-24 08:48:53.375 024 12546.10 129.43 54671.47 88888.00 2015-01-24 08:48:53.500 024 12546.10 129.45 54671.50 88888.00 2015-01-24 08:48:53.625 024 12546.10 129.45 54671.47 88888.00 2015-01-24 08:48:53.750 024 12546.08 129.45 54671.50 88888.00 2015-01-24 08:48:53.875 024 12546.08 129.45 54671.47 88888.00 2015-01-24 08:48:54.000 024 12546.08 129.45 54671.47 88888.00 2015-01-24 08:48:54.125 024 12546.10 129.47 54671.50 88888.00 2015-01-24 08:48:54.250 024 12546.08 129.45 54671.50 88888.00 2015-01-24 08:48:54.375 024 12546.10 129.47 54671.50 88888.00 2015-01-24 08:48:54.500 024 12546.02 129.47 54671.50 88888.00 2015-01-24 08:48:54.625 024 12546.05 129.50 54671.53 88888.00 2015-01-24 08:48:54.750 024 12546.10 129.47 54671.53 88888.00 2015-01-24 08:48:54.875 024 12546.10 129.45 54671.53 88888.00 2015-01-24 08:48:55.000 024 12546.10 129.45 54671.50 88888.00 2015-01-24 08:48:55.125 024 12546.12 129.47 54671.53 88888.00 2015-01-24 08:48:55.250 024 12546.08 129.47 54671.50 88888.00 2015-01-24 08:48:55.375 024 12546.05 129.45 54671.50 88888.00 2015-01-24 08:48:55.500 024 12546.05 129.45 54671.50 88888.00 2015-01-24 08:48:55.625 024 12546.02 129.43 54671.50 88888.00 2015-01-24 08:48:55.750 024 12545.95 129.45 54671.47 88888.00 2015-01-24 08:48:55.875 024 12545.95 129.50 54671.47 88888.00 2015-01-24 08:48:56.000 024 12545.95 129.47 54671.50 88888.00 2015-01-24 08:48:56.125 024 12545.92 129.45 54671.50 88888.00 2015-01-24 08:48:56.250 024 12545.85 129.45 54671.50 88888.00 2015-01-24 08:48:56.375 024 12545.88 129.50 54671.47 88888.00 2015-01-24 08:48:56.500 024 12545.92 129.50 54671.47 88888.00 2015-01-24 08:48:56.625 024 12545.95 129.50 54671.47 88888.00 2015-01-24 08:48:56.750 024 12545.98 129.50 54671.50 88888.00 2015-01-24 08:48:56.875 024 12546.00 129.50 54671.50 88888.00 2015-01-24 08:48:57.000 024 12545.95 129.47 54671.45 88888.00 2015-01-24 08:48:57.125 024 12545.88 129.45 54671.45 88888.00 2015-01-24 08:48:57.250 024 12545.83 129.43 54671.47 88888.00 2015-01-24 08:48:57.375 024 12545.90 129.45 54671.50 88888.00 2015-01-24 08:48:57.500 024 12545.90 129.43 54671.53 88888.00 2015-01-24 08:48:57.625 024 12546.00 129.45 54671.50 88888.00 2015-01-24 08:48:57.750 024 12546.02 129.43 54671.50 88888.00 2015-01-24 08:48:57.875 024 12545.98 129.47 54671.55 88888.00 2015-01-24 08:48:58.000 024 12545.90 129.47 54671.53 88888.00 2015-01-24 08:48:58.125 024 12545.80 129.47 54671.53 88888.00 2015-01-24 08:48:58.250 024 12545.77 129.47 54671.50 88888.00 2015-01-24 08:48:58.375 024 12545.92 129.50 54671.53 88888.00 2015-01-24 08:48:58.500 024 12545.98 129.50 54671.55 88888.00 2015-01-24 08:48:58.625 024 12545.92 129.45 54671.50 88888.00 2015-01-24 08:48:58.750 024 12545.88 129.47 54671.53 88888.00 2015-01-24 08:48:58.875 024 12545.92 129.47 54671.50 88888.00 2015-01-24 08:48:59.000 024 12545.95 129.45 54671.50 88888.00 2015-01-24 08:48:59.125 024 12545.92 129.47 54671.47 88888.00 2015-01-24 08:48:59.250 024 12545.92 129.50 54671.50 88888.00 2015-01-24 08:48:59.375 024 12545.90 129.50 54671.50 88888.00 2015-01-24 08:48:59.500 024 12545.90 129.50 54671.50 88888.00 2015-01-24 08:48:59.625 024 12545.98 129.47 54671.50 88888.00 2015-01-24 08:48:59.750 024 12545.98 129.45 54671.50 88888.00 2015-01-24 08:48:59.875 024 12545.92 129.47 54671.53 88888.00 2015-01-24 08:49:00.000 024 12545.95 129.47 54671.50 88888.00 2015-01-24 08:49:00.125 024 12546.00 129.50 54671.47 88888.00 2015-01-24 08:49:00.250 024 12545.95 129.45 54671.50 88888.00 2015-01-24 08:49:00.375 024 12545.98 129.45 54671.50 88888.00 2015-01-24 08:49:00.500 024 12545.98 129.45 54671.50 88888.00 2015-01-24 08:49:00.625 024 12545.92 129.45 54671.50 88888.00 2015-01-24 08:49:00.750 024 12545.85 129.45 54671.45 88888.00 2015-01-24 08:49:00.875 024 12545.90 129.47 54671.47 88888.00 2015-01-24 08:49:01.000 024 12545.90 129.47 54671.50 88888.00 2015-01-24 08:49:01.125 024 12545.88 129.47 54671.47 88888.00 2015-01-24 08:49:01.250 024 12545.90 129.45 54671.47 88888.00 2015-01-24 08:49:01.375 024 12545.98 129.47 54671.47 88888.00 2015-01-24 08:49:01.500 024 12546.00 129.50 54671.50 88888.00 2015-01-24 08:49:01.625 024 12545.98 129.47 54671.47 88888.00 2015-01-24 08:49:01.750 024 12545.98 129.45 54671.50 88888.00 2015-01-24 08:49:01.875 024 12545.98 129.45 54671.45 88888.00 2015-01-24 08:49:02.000 024 12546.02 129.43 54671.45 88888.00 2015-01-24 08:49:02.125 024 12546.02 129.47 54671.47 88888.00 2015-01-24 08:49:02.250 024 12545.98 129.47 54671.50 88888.00 2015-01-24 08:49:02.375 024 12545.98 129.47 54671.47 88888.00 2015-01-24 08:49:02.500 024 12545.92 129.45 54671.45 88888.00 2015-01-24 08:49:02.625 024 12545.88 129.43 54671.45 88888.00 2015-01-24 08:49:02.750 024 12545.90 129.43 54671.47 88888.00 2015-01-24 08:49:02.875 024 12545.92 129.45 54671.45 88888.00 2015-01-24 08:49:03.000 024 12546.00 129.45 54671.40 88888.00 2015-01-24 08:49:03.125 024 12546.02 129.45 54671.43 88888.00 2015-01-24 08:49:03.250 024 12545.98 129.43 54671.45 88888.00 2015-01-24 08:49:03.375 024 12545.98 129.43 54671.45 88888.00 2015-01-24 08:49:03.500 024 12545.92 129.47 54671.45 88888.00 2015-01-24 08:49:03.625 024 12545.95 129.47 54671.45 88888.00 2015-01-24 08:49:03.750 024 12545.98 129.45 54671.50 88888.00 2015-01-24 08:49:03.875 024 12545.95 129.45 54671.47 88888.00 2015-01-24 08:49:04.000 024 12545.95 129.43 54671.47 88888.00 2015-01-24 08:49:04.125 024 12546.02 129.47 54671.50 88888.00 2015-01-24 08:49:04.250 024 12546.00 129.47 54671.53 88888.00 2015-01-24 08:49:04.375 024 12545.95 129.47 54671.50 88888.00 2015-01-24 08:49:04.500 024 12545.98 129.43 54671.50 88888.00 2015-01-24 08:49:04.625 024 12546.00 129.43 54671.47 88888.00 2015-01-24 08:49:04.750 024 12545.98 129.47 54671.47 88888.00 2015-01-24 08:49:04.875 024 12545.90 129.47 54671.53 88888.00 2015-01-24 08:49:05.000 024 12545.92 129.47 54671.53 88888.00 2015-01-24 08:49:05.125 024 12546.00 129.47 54671.53 88888.00 2015-01-24 08:49:05.250 024 12546.00 129.45 54671.47 88888.00 2015-01-24 08:49:05.375 024 12546.02 129.40 54671.50 88888.00 2015-01-24 08:49:05.500 024 12545.95 129.40 54671.47 88888.00 2015-01-24 08:49:05.625 024 12545.92 129.43 54671.50 88888.00 2015-01-24 08:49:05.750 024 12545.98 129.43 54671.50 88888.00 2015-01-24 08:49:05.875 024 12546.08 129.43 54671.50 88888.00 2015-01-24 08:49:06.000 024 12546.10 129.38 54671.50 88888.00 2015-01-24 08:49:06.125 024 12546.08 129.43 54671.50 88888.00 2015-01-24 08:49:06.250 024 12545.98 129.40 54671.53 88888.00 2015-01-24 08:49:06.375 024 12546.05 129.40 54671.53 88888.00 2015-01-24 08:49:06.500 024 12546.05 129.43 54671.50 88888.00 2015-01-24 08:49:06.625 024 12546.08 129.43 54671.47 88888.00 2015-01-24 08:49:06.750 024 12546.05 129.38 54671.47 88888.00 2015-01-24 08:49:06.875 024 12546.00 129.38 54671.47 88888.00 2015-01-24 08:49:07.000 024 12545.95 129.38 54671.45 88888.00 2015-01-24 08:49:07.125 024 12545.98 129.40 54671.45 88888.00 2015-01-24 08:49:07.250 024 12545.92 129.38 54671.50 88888.00 2015-01-24 08:49:07.375 024 12546.02 129.38 54671.47 88888.00 2015-01-24 08:49:07.500 024 12546.08 129.35 54671.47 88888.00 2015-01-24 08:49:07.625 024 12546.10 129.43 54671.50 88888.00 2015-01-24 08:49:07.750 024 12546.10 129.40 54671.53 88888.00 2015-01-24 08:49:07.875 024 12546.05 129.38 54671.53 88888.00 2015-01-24 08:49:08.000 024 12545.98 129.40 54671.50 88888.00 2015-01-24 08:49:08.125 024 12545.95 129.40 54671.47 88888.00 2015-01-24 08:49:08.250 024 12545.92 129.38 54671.47 88888.00 2015-01-24 08:49:08.375 024 12545.98 129.40 54671.45 88888.00 2015-01-24 08:49:08.500 024 12545.98 129.40 54671.45 88888.00 2015-01-24 08:49:08.625 024 12546.02 129.38 54671.45 88888.00 2015-01-24 08:49:08.750 024 12546.08 129.38 54671.50 88888.00 2015-01-24 08:49:08.875 024 12546.08 129.40 54671.45 88888.00 2015-01-24 08:49:09.000 024 12546.02 129.38 54671.47 88888.00 2015-01-24 08:49:09.125 024 12545.98 129.40 54671.47 88888.00 2015-01-24 08:49:09.250 024 12546.02 129.40 54671.53 88888.00 2015-01-24 08:49:09.375 024 12546.05 129.40 54671.50 88888.00 2015-01-24 08:49:09.500 024 12546.00 129.40 54671.50 88888.00 2015-01-24 08:49:09.625 024 12545.92 129.38 54671.50 88888.00 2015-01-24 08:49:09.750 024 12545.98 129.38 54671.50 88888.00 2015-01-24 08:49:09.875 024 12546.05 129.38 54671.50 88888.00 2015-01-24 08:49:10.000 024 12546.05 129.38 54671.47 88888.00 2015-01-24 08:49:10.125 024 12546.02 129.38 54671.50 88888.00 2015-01-24 08:49:10.250 024 12546.00 129.38 54671.50 88888.00 2015-01-24 08:49:10.375 024 12546.05 129.40 54671.50 88888.00 2015-01-24 08:49:10.500 024 12546.02 129.40 54671.47 88888.00 2015-01-24 08:49:10.625 024 12546.02 129.38 54671.47 88888.00 2015-01-24 08:49:10.750 024 12546.00 129.40 54671.50 88888.00 2015-01-24 08:49:10.875 024 12546.05 129.38 54671.53 88888.00 2015-01-24 08:49:11.000 024 12546.05 129.35 54671.50 88888.00 2015-01-24 08:49:11.125 024 12546.02 129.35 54671.53 88888.00 2015-01-24 08:49:11.250 024 12546.00 129.35 54671.50 88888.00 2015-01-24 08:49:11.375 024 12546.00 129.38 54671.50 88888.00 2015-01-24 08:49:11.500 024 12545.98 129.40 54671.50 88888.00 2015-01-24 08:49:11.625 024 12545.95 129.40 54671.47 88888.00 2015-01-24 08:49:11.750 024 12546.00 129.40 54671.47 88888.00 2015-01-24 08:49:11.875 024 12546.05 129.35 54671.45 88888.00 2015-01-24 08:49:12.000 024 12546.05 129.38 54671.47 88888.00 2015-01-24 08:49:12.125 024 12546.00 129.43 54671.50 88888.00 2015-01-24 08:49:12.250 024 12545.98 129.43 54671.53 88888.00 2015-01-24 08:49:12.375 024 12546.02 129.43 54671.47 88888.00 2015-01-24 08:49:12.500 024 12545.98 129.40 54671.47 88888.00 2015-01-24 08:49:12.625 024 12546.00 129.40 54671.50 88888.00 2015-01-24 08:49:12.750 024 12546.02 129.43 54671.50 88888.00 2015-01-24 08:49:12.875 024 12546.00 129.43 54671.50 88888.00 2015-01-24 08:49:13.000 024 12545.95 129.40 54671.50 88888.00 2015-01-24 08:49:13.125 024 12545.85 129.40 54671.50 88888.00 2015-01-24 08:49:13.250 024 12545.73 129.40 54671.50 88888.00 2015-01-24 08:49:13.375 024 12545.83 129.40 54671.47 88888.00 2015-01-24 08:49:13.500 024 12545.90 129.43 54671.50 88888.00 2015-01-24 08:49:13.625 024 12545.90 129.40 54671.50 88888.00 2015-01-24 08:49:13.750 024 12545.88 129.38 54671.50 88888.00 2015-01-24 08:49:13.875 024 12545.88 129.38 54671.47 88888.00 2015-01-24 08:49:14.000 024 12545.92 129.38 54671.47 88888.00 2015-01-24 08:49:14.125 024 12545.95 129.43 54671.50 88888.00 2015-01-24 08:49:14.250 024 12545.83 129.40 54671.47 88888.00 2015-01-24 08:49:14.375 024 12545.83 129.40 54671.50 88888.00 2015-01-24 08:49:14.500 024 12545.90 129.43 54671.53 88888.00 2015-01-24 08:49:14.625 024 12545.90 129.45 54671.50 88888.00 2015-01-24 08:49:14.750 024 12545.90 129.45 54671.47 88888.00 2015-01-24 08:49:14.875 024 12545.92 129.43 54671.53 88888.00 2015-01-24 08:49:15.000 024 12545.95 129.43 54671.50 88888.00 2015-01-24 08:49:15.125 024 12545.90 129.43 54671.50 88888.00 2015-01-24 08:49:15.250 024 12545.88 129.40 54671.47 88888.00 2015-01-24 08:49:15.375 024 12545.95 129.40 54671.50 88888.00 2015-01-24 08:49:15.500 024 12545.95 129.43 54671.47 88888.00 2015-01-24 08:49:15.625 024 12545.90 129.43 54671.50 88888.00 2015-01-24 08:49:15.750 024 12545.92 129.43 54671.50 88888.00 2015-01-24 08:49:15.875 024 12545.92 129.45 54671.47 88888.00 2015-01-24 08:49:16.000 024 12546.00 129.43 54671.50 88888.00 2015-01-24 08:49:16.125 024 12545.92 129.43 54671.53 88888.00 2015-01-24 08:49:16.250 024 12545.80 129.40 54671.50 88888.00 2015-01-24 08:49:16.375 024 12545.85 129.40 54671.53 88888.00 2015-01-24 08:49:16.500 024 12545.90 129.45 54671.53 88888.00 2015-01-24 08:49:16.625 024 12545.85 129.45 54671.55 88888.00 2015-01-24 08:49:16.750 024 12545.83 129.45 54671.50 88888.00 2015-01-24 08:49:16.875 024 12545.83 129.43 54671.45 88888.00 2015-01-24 08:49:17.000 024 12545.83 129.40 54671.45 88888.00 2015-01-24 08:49:17.125 024 12545.83 129.43 54671.50 88888.00 2015-01-24 08:49:17.250 024 12545.80 129.47 54671.50 88888.00 2015-01-24 08:49:17.375 024 12545.88 129.47 54671.50 88888.00 2015-01-24 08:49:17.500 024 12545.85 129.45 54671.50 88888.00 2015-01-24 08:49:17.625 024 12545.85 129.45 54671.50 88888.00 2015-01-24 08:49:17.750 024 12545.83 129.45 54671.50 88888.00 2015-01-24 08:49:17.875 024 12545.85 129.45 54671.53 88888.00 2015-01-24 08:49:18.000 024 12545.85 129.47 54671.53 88888.00 2015-01-24 08:49:18.125 024 12545.88 129.47 54671.47 88888.00 2015-01-24 08:49:18.250 024 12545.85 129.43 54671.50 88888.00 2015-01-24 08:49:18.375 024 12545.95 129.45 54671.47 88888.00 2015-01-24 08:49:18.500 024 12545.98 129.45 54671.53 88888.00 2015-01-24 08:49:18.625 024 12545.92 129.47 54671.53 88888.00 2015-01-24 08:49:18.750 024 12545.92 129.47 54671.50 88888.00 2015-01-24 08:49:18.875 024 12545.95 129.45 54671.50 88888.00 2015-01-24 08:49:19.000 024 12545.98 129.45 54671.53 88888.00 2015-01-24 08:49:19.125 024 12545.92 129.45 54671.55 88888.00 2015-01-24 08:49:19.250 024 12545.92 129.45 54671.55 88888.00 2015-01-24 08:49:19.375 024 12546.00 129.45 54671.53 88888.00 2015-01-24 08:49:19.500 024 12546.00 129.45 54671.50 88888.00 2015-01-24 08:49:19.625 024 12545.90 129.45 54671.47 88888.00 2015-01-24 08:49:19.750 024 12545.90 129.43 54671.50 88888.00 2015-01-24 08:49:19.875 024 12545.90 129.40 54671.47 88888.00 2015-01-24 08:49:20.000 024 12545.95 129.43 54671.50 88888.00 2015-01-24 08:49:20.125 024 12545.98 129.45 54671.50 88888.00 2015-01-24 08:49:20.250 024 12545.92 129.43 54671.55 88888.00 2015-01-24 08:49:20.375 024 12545.95 129.43 54671.50 88888.00 2015-01-24 08:49:20.500 024 12545.90 129.40 54671.47 88888.00 2015-01-24 08:49:20.625 024 12545.95 129.43 54671.50 88888.00 2015-01-24 08:49:20.750 024 12545.92 129.43 54671.50 88888.00 2015-01-24 08:49:20.875 024 12545.90 129.45 54671.53 88888.00 2015-01-24 08:49:21.000 024 12545.88 129.45 54671.50 88888.00 2015-01-24 08:49:21.125 024 12545.85 129.47 54671.53 88888.00 2015-01-24 08:49:21.250 024 12545.85 129.43 54671.50 88888.00 2015-01-24 08:49:21.375 024 12545.85 129.43 54671.47 88888.00 2015-01-24 08:49:21.500 024 12545.85 129.40 54671.53 88888.00 2015-01-24 08:49:21.625 024 12545.90 129.40 54671.53 88888.00 2015-01-24 08:49:21.750 024 12545.90 129.40 54671.53 88888.00 2015-01-24 08:49:21.875 024 12545.90 129.40 54671.50 88888.00 2015-01-24 08:49:22.000 024 12545.88 129.38 54671.50 88888.00 2015-01-24 08:49:22.125 024 12545.83 129.38 54671.50 88888.00 2015-01-24 08:49:22.250 024 12545.77 129.43 54671.53 88888.00 2015-01-24 08:49:22.375 024 12545.77 129.47 54671.50 88888.00 2015-01-24 08:49:22.500 024 12545.73 129.45 54671.53 88888.00 2015-01-24 08:49:22.625 024 12545.73 129.43 54671.53 88888.00 2015-01-24 08:49:22.750 024 12545.77 129.45 54671.50 88888.00 2015-01-24 08:49:22.875 024 12545.77 129.43 54671.50 88888.00 2015-01-24 08:49:23.000 024 12545.75 129.43 54671.47 88888.00 2015-01-24 08:49:23.125 024 12545.77 129.40 54671.50 88888.00 2015-01-24 08:49:23.250 024 12545.77 129.40 54671.53 88888.00 2015-01-24 08:49:23.375 024 12545.88 129.45 54671.53 88888.00 2015-01-24 08:49:23.500 024 12545.85 129.45 54671.57 88888.00 2015-01-24 08:49:23.625 024 12545.90 129.45 54671.57 88888.00 2015-01-24 08:49:23.750 024 12545.85 129.45 54671.55 88888.00 2015-01-24 08:49:23.875 024 12545.75 129.43 54671.55 88888.00 2015-01-24 08:49:24.000 024 12545.75 129.40 54671.55 88888.00 2015-01-24 08:49:24.125 024 12545.83 129.43 54671.55 88888.00 2015-01-24 08:49:24.250 024 12545.85 129.40 54671.55 88888.00 2015-01-24 08:49:24.375 024 12545.90 129.40 54671.53 88888.00 2015-01-24 08:49:24.500 024 12545.90 129.40 54671.53 88888.00 2015-01-24 08:49:24.625 024 12545.90 129.40 54671.55 88888.00 2015-01-24 08:49:24.750 024 12545.83 129.38 54671.53 88888.00 2015-01-24 08:49:24.875 024 12545.88 129.38 54671.53 88888.00 2015-01-24 08:49:25.000 024 12545.95 129.38 54671.53 88888.00 2015-01-24 08:49:25.125 024 12546.00 129.38 54671.53 88888.00 2015-01-24 08:49:25.250 024 12545.92 129.32 54671.50 88888.00 2015-01-24 08:49:25.375 024 12545.95 129.32 54671.53 88888.00 2015-01-24 08:49:25.500 024 12545.95 129.38 54671.53 88888.00 2015-01-24 08:49:25.625 024 12545.92 129.38 54671.53 88888.00 2015-01-24 08:49:25.750 024 12545.85 129.35 54671.50 88888.00 2015-01-24 08:49:25.875 024 12545.77 129.30 54671.53 88888.00 2015-01-24 08:49:26.000 024 12545.77 129.35 54671.53 88888.00 2015-01-24 08:49:26.125 024 12545.83 129.38 54671.53 88888.00 2015-01-24 08:49:26.250 024 12545.83 129.38 54671.55 88888.00 2015-01-24 08:49:26.375 024 12545.88 129.35 54671.55 88888.00 2015-01-24 08:49:26.500 024 12545.90 129.38 54671.50 88888.00 2015-01-24 08:49:26.625 024 12545.85 129.32 54671.47 88888.00 2015-01-24 08:49:26.750 024 12545.83 129.35 54671.50 88888.00 2015-01-24 08:49:26.875 024 12545.88 129.38 54671.53 88888.00 2015-01-24 08:49:27.000 024 12545.98 129.38 54671.53 88888.00 2015-01-24 08:49:27.125 024 12545.95 129.35 54671.53 88888.00 2015-01-24 08:49:27.250 024 12545.95 129.38 54671.53 88888.00 2015-01-24 08:49:27.375 024 12545.88 129.38 54671.50 88888.00 2015-01-24 08:49:27.500 024 12545.77 129.35 54671.50 88888.00 2015-01-24 08:49:27.625 024 12545.77 129.40 54671.53 88888.00 2015-01-24 08:49:27.750 024 12545.88 129.43 54671.55 88888.00 2015-01-24 08:49:27.875 024 12545.90 129.38 54671.50 88888.00 2015-01-24 08:49:28.000 024 12545.85 129.32 54671.47 88888.00 2015-01-24 08:49:28.125 024 12545.80 129.32 54671.50 88888.00 2015-01-24 08:49:28.250 024 12545.80 129.35 54671.50 88888.00 2015-01-24 08:49:28.375 024 12545.75 129.35 54671.50 88888.00 2015-01-24 08:49:28.500 024 12545.73 129.35 54671.53 88888.00 2015-01-24 08:49:28.625 024 12545.77 129.40 54671.55 88888.00 2015-01-24 08:49:28.750 024 12545.83 129.38 54671.55 88888.00 2015-01-24 08:49:28.875 024 12545.83 129.38 54671.55 88888.00 2015-01-24 08:49:29.000 024 12545.77 129.35 54671.55 88888.00 2015-01-24 08:49:29.125 024 12545.73 129.35 54671.53 88888.00 2015-01-24 08:49:29.250 024 12545.75 129.35 54671.55 88888.00 2015-01-24 08:49:29.375 024 12545.90 129.38 54671.55 88888.00 2015-01-24 08:49:29.500 024 12545.88 129.35 54671.47 88888.00 2015-01-24 08:49:29.625 024 12545.83 129.32 54671.47 88888.00 2015-01-24 08:49:29.750 024 12545.77 129.32 54671.53 88888.00 2015-01-24 08:49:29.875 024 12545.75 129.38 54671.57 88888.00 2015-01-24 08:49:30.000 024 12545.80 129.38 54671.53 88888.00 2015-01-24 08:49:30.125 024 12545.85 129.35 54671.47 88888.00 2015-01-24 08:49:30.250 024 12545.75 129.32 54671.50 88888.00 2015-01-24 08:49:30.375 024 12545.73 129.32 54671.53 88888.00 2015-01-24 08:49:30.500 024 12545.65 129.32 54671.53 88888.00 2015-01-24 08:49:30.625 024 12545.62 129.35 54671.50 88888.00 2015-01-24 08:49:30.750 024 12545.67 129.35 54671.53 88888.00 2015-01-24 08:49:30.875 024 12545.83 129.35 54671.53 88888.00 2015-01-24 08:49:31.000 024 12545.80 129.30 54671.50 88888.00 2015-01-24 08:49:31.125 024 12545.77 129.30 54671.50 88888.00 2015-01-24 08:49:31.250 024 12545.77 129.28 54671.53 88888.00 2015-01-24 08:49:31.375 024 12545.83 129.32 54671.53 88888.00 2015-01-24 08:49:31.500 024 12545.73 129.35 54671.55 88888.00 2015-01-24 08:49:31.625 024 12545.73 129.35 54671.53 88888.00 2015-01-24 08:49:31.750 024 12545.85 129.32 54671.55 88888.00 2015-01-24 08:49:31.875 024 12545.85 129.32 54671.53 88888.00 2015-01-24 08:49:32.000 024 12545.80 129.30 54671.50 88888.00 2015-01-24 08:49:32.125 024 12545.80 129.30 54671.50 88888.00 2015-01-24 08:49:32.250 024 12545.83 129.32 54671.55 88888.00 2015-01-24 08:49:32.375 024 12545.90 129.35 54671.55 88888.00 2015-01-24 08:49:32.500 024 12545.90 129.35 54671.53 88888.00 2015-01-24 08:49:32.625 024 12545.90 129.35 54671.50 88888.00 2015-01-24 08:49:32.750 024 12545.92 129.35 54671.53 88888.00 2015-01-24 08:49:32.875 024 12545.90 129.38 54671.53 88888.00 2015-01-24 08:49:33.000 024 12545.88 129.38 54671.55 88888.00 2015-01-24 08:49:33.125 024 12545.83 129.38 54671.55 88888.00 2015-01-24 08:49:33.250 024 12545.75 129.38 54671.55 88888.00 2015-01-24 08:49:33.375 024 12545.73 129.40 54671.53 88888.00 2015-01-24 08:49:33.500 024 12545.80 129.38 54671.53 88888.00 2015-01-24 08:49:33.625 024 12545.80 129.38 54671.55 88888.00 2015-01-24 08:49:33.750 024 12545.80 129.38 54671.57 88888.00 2015-01-24 08:49:33.875 024 12545.85 129.38 54671.55 88888.00 2015-01-24 08:49:34.000 024 12545.83 129.40 54671.53 88888.00 2015-01-24 08:49:34.125 024 12545.80 129.38 54671.55 88888.00 2015-01-24 08:49:34.250 024 12545.75 129.35 54671.55 88888.00 2015-01-24 08:49:34.375 024 12545.83 129.40 54671.55 88888.00 2015-01-24 08:49:34.500 024 12545.90 129.40 54671.53 88888.00 2015-01-24 08:49:34.625 024 12545.83 129.38 54671.50 88888.00 2015-01-24 08:49:34.750 024 12545.88 129.38 54671.55 88888.00 2015-01-24 08:49:34.875 024 12545.83 129.38 54671.57 88888.00 2015-01-24 08:49:35.000 024 12545.80 129.35 54671.55 88888.00 2015-01-24 08:49:35.125 024 12545.80 129.38 54671.55 88888.00 2015-01-24 08:49:35.250 024 12545.80 129.35 54671.57 88888.00 2015-01-24 08:49:35.375 024 12545.88 129.40 54671.55 88888.00 2015-01-24 08:49:35.500 024 12545.88 129.40 54671.57 88888.00 2015-01-24 08:49:35.625 024 12545.90 129.43 54671.55 88888.00 2015-01-24 08:49:35.750 024 12545.80 129.45 54671.57 88888.00 2015-01-24 08:49:35.875 024 12545.73 129.43 54671.55 88888.00 2015-01-24 08:49:36.000 024 12545.73 129.38 54671.55 88888.00 2015-01-24 08:49:36.125 024 12545.73 129.38 54671.53 88888.00 2015-01-24 08:49:36.250 024 12545.73 129.32 54671.55 88888.00 2015-01-24 08:49:36.375 024 12545.75 129.32 54671.47 88888.00 2015-01-24 08:49:36.500 024 12545.80 129.38 54671.53 88888.00 2015-01-24 08:49:36.625 024 12545.80 129.38 54671.55 88888.00 2015-01-24 08:49:36.750 024 12545.83 129.35 54671.55 88888.00 2015-01-24 08:49:36.875 024 12545.77 129.38 54671.55 88888.00 2015-01-24 08:49:37.000 024 12545.80 129.40 54671.55 88888.00 2015-01-24 08:49:37.125 024 12545.80 129.43 54671.53 88888.00 2015-01-24 08:49:37.250 024 12545.83 129.40 54671.50 88888.00 2015-01-24 08:49:37.375 024 12545.83 129.40 54671.50 88888.00 2015-01-24 08:49:37.500 024 12545.83 129.40 54671.53 88888.00 2015-01-24 08:49:37.625 024 12545.83 129.43 54671.53 88888.00 2015-01-24 08:49:37.750 024 12545.80 129.40 54671.57 88888.00 2015-01-24 08:49:37.875 024 12545.75 129.40 54671.53 88888.00 2015-01-24 08:49:38.000 024 12545.73 129.38 54671.50 88888.00 2015-01-24 08:49:38.125 024 12545.77 129.40 54671.53 88888.00 2015-01-24 08:49:38.250 024 12545.77 129.43 54671.57 88888.00 2015-01-24 08:49:38.375 024 12545.77 129.43 54671.57 88888.00 2015-01-24 08:49:38.500 024 12545.70 129.40 54671.55 88888.00 2015-01-24 08:49:38.625 024 12545.67 129.40 54671.55 88888.00 2015-01-24 08:49:38.750 024 12545.65 129.43 54671.55 88888.00 2015-01-24 08:49:38.875 024 12545.67 129.43 54671.55 88888.00 2015-01-24 08:49:39.000 024 12545.67 129.43 54671.53 88888.00 2015-01-24 08:49:39.125 024 12545.73 129.40 54671.55 88888.00 2015-01-24 08:49:39.250 024 12545.73 129.40 54671.55 88888.00 2015-01-24 08:49:39.375 024 12545.70 129.38 54671.53 88888.00 2015-01-24 08:49:39.500 024 12545.67 129.38 54671.55 88888.00 2015-01-24 08:49:39.625 024 12545.77 129.40 54671.57 88888.00 2015-01-24 08:49:39.750 024 12545.80 129.45 54671.57 88888.00 2015-01-24 08:49:39.875 024 12545.77 129.47 54671.55 88888.00 2015-01-24 08:49:40.000 024 12545.73 129.47 54671.55 88888.00 2015-01-24 08:49:40.125 024 12545.70 129.47 54671.55 88888.00 2015-01-24 08:49:40.250 024 12545.65 129.45 54671.55 88888.00 2015-01-24 08:49:40.375 024 12545.75 129.43 54671.55 88888.00 2015-01-24 08:49:40.500 024 12545.80 129.43 54671.57 88888.00 2015-01-24 08:49:40.625 024 12545.67 129.40 54671.57 88888.00 2015-01-24 08:49:40.750 024 12545.65 129.43 54671.57 88888.00 2015-01-24 08:49:40.875 024 12545.73 129.45 54671.57 88888.00 2015-01-24 08:49:41.000 024 12545.75 129.47 54671.55 88888.00 2015-01-24 08:49:41.125 024 12545.70 129.47 54671.57 88888.00 2015-01-24 08:49:41.250 024 12545.65 129.47 54671.57 88888.00 2015-01-24 08:49:41.375 024 12545.73 129.47 54671.57 88888.00 2015-01-24 08:49:41.500 024 12545.70 129.45 54671.53 88888.00 2015-01-24 08:49:41.625 024 12545.70 129.45 54671.55 88888.00 2015-01-24 08:49:41.750 024 12545.67 129.47 54671.53 88888.00 2015-01-24 08:49:41.875 024 12545.67 129.45 54671.53 88888.00 2015-01-24 08:49:42.000 024 12545.70 129.43 54671.55 88888.00 2015-01-24 08:49:42.125 024 12545.70 129.43 54671.57 88888.00 2015-01-24 08:49:42.250 024 12545.65 129.43 54671.60 88888.00 2015-01-24 08:49:42.375 024 12545.73 129.45 54671.57 88888.00 2015-01-24 08:49:42.500 024 12545.73 129.45 54671.57 88888.00 2015-01-24 08:49:42.625 024 12545.67 129.47 54671.57 88888.00 2015-01-24 08:49:42.750 024 12545.67 129.47 54671.55 88888.00 2015-01-24 08:49:42.875 024 12545.70 129.47 54671.53 88888.00 2015-01-24 08:49:43.000 024 12545.77 129.47 54671.53 88888.00 2015-01-24 08:49:43.125 024 12545.70 129.45 54671.55 88888.00 2015-01-24 08:49:43.250 024 12545.65 129.45 54671.57 88888.00 2015-01-24 08:49:43.375 024 12545.70 129.45 54671.57 88888.00 2015-01-24 08:49:43.500 024 12545.70 129.45 54671.60 88888.00 2015-01-24 08:49:43.625 024 12545.67 129.47 54671.57 88888.00 2015-01-24 08:49:43.750 024 12545.73 129.50 54671.57 88888.00 2015-01-24 08:49:43.875 024 12545.75 129.53 54671.60 88888.00 2015-01-24 08:49:44.000 024 12545.73 129.50 54671.55 88888.00 2015-01-24 08:49:44.125 024 12545.67 129.45 54671.57 88888.00 2015-01-24 08:49:44.250 024 12545.60 129.43 54671.57 88888.00 2015-01-24 08:49:44.375 024 12545.62 129.45 54671.55 88888.00 2015-01-24 08:49:44.500 024 12545.65 129.45 54671.55 88888.00 2015-01-24 08:49:44.625 024 12545.73 129.45 54671.55 88888.00 2015-01-24 08:49:44.750 024 12545.75 129.47 54671.55 88888.00 2015-01-24 08:49:44.875 024 12545.67 129.45 54671.57 88888.00 2015-01-24 08:49:45.000 024 12545.58 129.43 54671.55 88888.00 2015-01-24 08:49:45.125 024 12545.60 129.43 54671.57 88888.00 2015-01-24 08:49:45.250 024 12545.58 129.43 54671.55 88888.00 2015-01-24 08:49:45.375 024 12545.62 129.43 54671.57 88888.00 2015-01-24 08:49:45.500 024 12545.60 129.40 54671.57 88888.00 2015-01-24 08:49:45.625 024 12545.60 129.43 54671.57 88888.00 2015-01-24 08:49:45.750 024 12545.70 129.43 54671.57 88888.00 2015-01-24 08:49:45.875 024 12545.73 129.45 54671.57 88888.00 2015-01-24 08:49:46.000 024 12545.70 129.40 54671.55 88888.00 2015-01-24 08:49:46.125 024 12545.67 129.40 54671.57 88888.00 2015-01-24 08:49:46.250 024 12545.65 129.40 54671.53 88888.00 2015-01-24 08:49:46.375 024 12545.70 129.45 54671.53 88888.00 2015-01-24 08:49:46.500 024 12545.75 129.43 54671.53 88888.00 2015-01-24 08:49:46.625 024 12545.75 129.43 54671.55 88888.00 2015-01-24 08:49:46.750 024 12545.70 129.45 54671.53 88888.00 2015-01-24 08:49:46.875 024 12545.67 129.43 54671.55 88888.00 2015-01-24 08:49:47.000 024 12545.70 129.40 54671.55 88888.00 2015-01-24 08:49:47.125 024 12545.73 129.45 54671.57 88888.00 2015-01-24 08:49:47.250 024 12545.73 129.43 54671.57 88888.00 2015-01-24 08:49:47.375 024 12545.73 129.43 54671.57 88888.00 2015-01-24 08:49:47.500 024 12545.65 129.43 54671.60 88888.00 2015-01-24 08:49:47.625 024 12545.70 129.47 54671.60 88888.00 2015-01-24 08:49:47.750 024 12545.70 129.45 54671.57 88888.00 2015-01-24 08:49:47.875 024 12545.70 129.45 54671.55 88888.00 2015-01-24 08:49:48.000 024 12545.70 129.43 54671.55 88888.00 2015-01-24 08:49:48.125 024 12545.67 129.43 54671.60 88888.00 2015-01-24 08:49:48.250 024 12545.65 129.40 54671.57 88888.00 2015-01-24 08:49:48.375 024 12545.62 129.38 54671.55 88888.00 2015-01-24 08:49:48.500 024 12545.62 129.38 54671.55 88888.00 2015-01-24 08:49:48.625 024 12545.65 129.40 54671.55 88888.00 2015-01-24 08:49:48.750 024 12545.73 129.40 54671.55 88888.00 2015-01-24 08:49:48.875 024 12545.73 129.40 54671.55 88888.00 2015-01-24 08:49:49.000 024 12545.65 129.38 54671.55 88888.00 2015-01-24 08:49:49.125 024 12545.65 129.38 54671.55 88888.00 2015-01-24 08:49:49.250 024 12545.70 129.40 54671.57 88888.00 2015-01-24 08:49:49.375 024 12545.73 129.43 54671.53 88888.00 2015-01-24 08:49:49.500 024 12545.75 129.43 54671.53 88888.00 2015-01-24 08:49:49.625 024 12545.70 129.43 54671.53 88888.00 2015-01-24 08:49:49.750 024 12545.65 129.43 54671.57 88888.00 2015-01-24 08:49:49.875 024 12545.65 129.40 54671.57 88888.00 2015-01-24 08:49:50.000 024 12545.65 129.43 54671.55 88888.00 2015-01-24 08:49:50.125 024 12545.67 129.45 54671.55 88888.00 2015-01-24 08:49:50.250 024 12545.62 129.43 54671.57 88888.00 2015-01-24 08:49:50.375 024 12545.58 129.40 54671.55 88888.00 2015-01-24 08:49:50.500 024 12545.62 129.43 54671.57 88888.00 2015-01-24 08:49:50.625 024 12545.65 129.45 54671.57 88888.00 2015-01-24 08:49:50.750 024 12545.65 129.45 54671.57 88888.00 2015-01-24 08:49:50.875 024 12545.73 129.45 54671.57 88888.00 2015-01-24 08:49:51.000 024 12545.77 129.43 54671.57 88888.00 2015-01-24 08:49:51.125 024 12545.80 129.43 54671.55 88888.00 2015-01-24 08:49:51.250 024 12545.70 129.38 54671.55 88888.00 2015-01-24 08:49:51.375 024 12545.65 129.40 54671.55 88888.00 2015-01-24 08:49:51.500 024 12545.67 129.43 54671.55 88888.00 2015-01-24 08:49:51.625 024 12545.75 129.43 54671.60 88888.00 2015-01-24 08:49:51.750 024 12545.70 129.43 54671.55 88888.00 2015-01-24 08:49:51.875 024 12545.70 129.47 54671.57 88888.00 2015-01-24 08:49:52.000 024 12545.73 129.45 54671.55 88888.00 2015-01-24 08:49:52.125 024 12545.65 129.43 54671.53 88888.00 2015-01-24 08:49:52.250 024 12545.62 129.40 54671.55 88888.00 2015-01-24 08:49:52.375 024 12545.65 129.40 54671.55 88888.00 2015-01-24 08:49:52.500 024 12545.62 129.43 54671.57 88888.00 2015-01-24 08:49:52.625 024 12545.60 129.43 54671.57 88888.00 2015-01-24 08:49:52.750 024 12545.60 129.43 54671.57 88888.00 2015-01-24 08:49:52.875 024 12545.62 129.43 54671.60 88888.00 2015-01-24 08:49:53.000 024 12545.67 129.45 54671.60 88888.00 2015-01-24 08:49:53.125 024 12545.67 129.43 54671.62 88888.00 2015-01-24 08:49:53.250 024 12545.62 129.40 54671.62 88888.00 2015-01-24 08:49:53.375 024 12545.62 129.43 54671.62 88888.00 2015-01-24 08:49:53.500 024 12545.55 129.43 54671.60 88888.00 2015-01-24 08:49:53.625 024 12545.60 129.43 54671.57 88888.00 2015-01-24 08:49:53.750 024 12545.65 129.40 54671.57 88888.00 2015-01-24 08:49:53.875 024 12545.67 129.38 54671.55 88888.00 2015-01-24 08:49:54.000 024 12545.65 129.35 54671.57 88888.00 2015-01-24 08:49:54.125 024 12545.67 129.40 54671.57 88888.00 2015-01-24 08:49:54.250 024 12545.62 129.38 54671.57 88888.00 2015-01-24 08:49:54.375 024 12545.62 129.38 54671.60 88888.00 2015-01-24 08:49:54.500 024 12545.62 129.40 54671.62 88888.00 2015-01-24 08:49:54.625 024 12545.65 129.45 54671.62 88888.00 2015-01-24 08:49:54.750 024 12545.60 129.43 54671.62 88888.00 2015-01-24 08:49:54.875 024 12545.55 129.40 54671.60 88888.00 2015-01-24 08:49:55.000 024 12545.65 129.40 54671.57 88888.00 2015-01-24 08:49:55.125 024 12545.75 129.43 54671.55 88888.00 2015-01-24 08:49:55.250 024 12545.73 129.45 54671.57 88888.00 2015-01-24 08:49:55.375 024 12545.65 129.43 54671.60 88888.00 2015-01-24 08:49:55.500 024 12545.60 129.43 54671.57 88888.00 2015-01-24 08:49:55.625 024 12545.62 129.45 54671.62 88888.00 2015-01-24 08:49:55.750 024 12545.67 129.47 54671.62 88888.00 2015-01-24 08:49:55.875 024 12545.73 129.45 54671.60 88888.00 2015-01-24 08:49:56.000 024 12545.77 129.43 54671.55 88888.00 2015-01-24 08:49:56.125 024 12545.80 129.45 54671.60 88888.00 2015-01-24 08:49:56.250 024 12545.70 129.38 54671.60 88888.00 2015-01-24 08:49:56.375 024 12545.70 129.38 54671.57 88888.00 2015-01-24 08:49:56.500 024 12545.73 129.40 54671.60 88888.00 2015-01-24 08:49:56.625 024 12545.77 129.40 54671.60 88888.00 2015-01-24 08:49:56.750 024 12545.83 129.45 54671.57 88888.00 2015-01-24 08:49:56.875 024 12545.77 129.45 54671.60 88888.00 2015-01-24 08:49:57.000 024 12545.73 129.43 54671.55 88888.00 2015-01-24 08:49:57.125 024 12545.67 129.43 54671.57 88888.00 2015-01-24 08:49:57.250 024 12545.73 129.43 54671.60 88888.00 2015-01-24 08:49:57.375 024 12545.75 129.45 54671.62 88888.00 2015-01-24 08:49:57.500 024 12545.75 129.45 54671.60 88888.00 2015-01-24 08:49:57.625 024 12545.75 129.45 54671.57 88888.00 2015-01-24 08:49:57.750 024 12545.75 129.43 54671.57 88888.00 2015-01-24 08:49:57.875 024 12545.70 129.43 54671.57 88888.00 2015-01-24 08:49:58.000 024 12545.65 129.45 54671.57 88888.00 2015-01-24 08:49:58.125 024 12545.65 129.45 54671.60 88888.00 2015-01-24 08:49:58.250 024 12545.60 129.43 54671.57 88888.00 2015-01-24 08:49:58.375 024 12545.65 129.47 54671.55 88888.00 2015-01-24 08:49:58.500 024 12545.73 129.47 54671.60 88888.00 2015-01-24 08:49:58.625 024 12545.67 129.47 54671.60 88888.00 2015-01-24 08:49:58.750 024 12545.65 129.45 54671.60 88888.00 2015-01-24 08:49:58.875 024 12545.67 129.47 54671.60 88888.00 2015-01-24 08:49:59.000 024 12545.73 129.45 54671.62 88888.00 2015-01-24 08:49:59.125 024 12545.77 129.45 54671.60 88888.00 2015-01-24 08:49:59.250 024 12545.70 129.45 54671.57 88888.00 2015-01-24 08:49:59.375 024 12545.73 129.45 54671.57 88888.00 2015-01-24 08:49:59.500 024 12545.65 129.45 54671.57 88888.00 2015-01-24 08:49:59.625 024 12545.62 129.47 54671.57 88888.00 2015-01-24 08:49:59.750 024 12545.67 129.47 54671.60 88888.00 2015-01-24 08:49:59.875 024 12545.67 129.45 54671.60 88888.00 2015-01-24 08:50:00.000 024 12545.65 129.43 54671.55 88888.00 2015-01-24 08:50:00.125 024 12545.67 129.45 54671.55 88888.00 2015-01-24 08:50:00.250 024 12545.67 129.43 54671.57 88888.00 2015-01-24 08:50:00.375 024 12545.65 129.45 54671.57 88888.00 2015-01-24 08:50:00.500 024 12545.62 129.45 54671.55 88888.00 2015-01-24 08:50:00.625 024 12545.60 129.45 54671.60 88888.00 2015-01-24 08:50:00.750 024 12545.55 129.45 54671.57 88888.00 2015-01-24 08:50:00.875 024 12545.50 129.47 54671.60 88888.00 2015-01-24 08:50:01.000 024 12545.58 129.50 54671.57 88888.00 2015-01-24 08:50:01.125 024 12545.60 129.50 54671.60 88888.00 2015-01-24 08:50:01.250 024 12545.52 129.47 54671.60 88888.00 2015-01-24 08:50:01.375 024 12545.55 129.50 54671.62 88888.00 2015-01-24 08:50:01.500 024 12545.60 129.47 54671.62 88888.00 2015-01-24 08:50:01.625 024 12545.60 129.50 54671.60 88888.00 2015-01-24 08:50:01.750 024 12545.60 129.47 54671.60 88888.00 2015-01-24 08:50:01.875 024 12545.62 129.47 54671.55 88888.00 2015-01-24 08:50:02.000 024 12545.60 129.47 54671.57 88888.00 2015-01-24 08:50:02.125 024 12545.58 129.50 54671.60 88888.00 2015-01-24 08:50:02.250 024 12545.55 129.47 54671.60 88888.00 2015-01-24 08:50:02.375 024 12545.55 129.53 54671.60 88888.00 2015-01-24 08:50:02.500 024 12545.55 129.50 54671.62 88888.00 2015-01-24 08:50:02.625 024 12545.52 129.47 54671.60 88888.00 2015-01-24 08:50:02.750 024 12545.55 129.45 54671.60 88888.00 2015-01-24 08:50:02.875 024 12545.52 129.50 54671.57 88888.00 2015-01-24 08:50:03.000 024 12545.50 129.45 54671.55 88888.00 2015-01-24 08:50:03.125 024 12545.52 129.45 54671.57 88888.00 2015-01-24 08:50:03.250 024 12545.55 129.45 54671.60 88888.00 2015-01-24 08:50:03.375 024 12545.60 129.47 54671.62 88888.00 2015-01-24 08:50:03.500 024 12545.60 129.47 54671.62 88888.00 2015-01-24 08:50:03.625 024 12545.58 129.50 54671.62 88888.00 2015-01-24 08:50:03.750 024 12545.58 129.47 54671.60 88888.00 2015-01-24 08:50:03.875 024 12545.58 129.45 54671.60 88888.00 2015-01-24 08:50:04.000 024 12545.55 129.45 54671.60 88888.00 2015-01-24 08:50:04.125 024 12545.52 129.47 54671.60 88888.00 2015-01-24 08:50:04.250 024 12545.48 129.50 54671.60 88888.00 2015-01-24 08:50:04.375 024 12545.52 129.50 54671.60 88888.00 2015-01-24 08:50:04.500 024 12545.60 129.47 54671.62 88888.00 2015-01-24 08:50:04.625 024 12545.55 129.47 54671.65 88888.00 2015-01-24 08:50:04.750 024 12545.48 129.47 54671.62 88888.00 2015-01-24 08:50:04.875 024 12545.45 129.45 54671.60 88888.00 2015-01-24 08:50:05.000 024 12545.52 129.50 54671.62 88888.00 2015-01-24 08:50:05.125 024 12545.58 129.47 54671.62 88888.00 2015-01-24 08:50:05.250 024 12545.58 129.50 54671.65 88888.00 2015-01-24 08:50:05.375 024 12545.55 129.50 54671.62 88888.00 2015-01-24 08:50:05.500 024 12545.52 129.47 54671.60 88888.00 2015-01-24 08:50:05.625 024 12545.52 129.47 54671.57 88888.00 2015-01-24 08:50:05.750 024 12545.60 129.53 54671.60 88888.00 2015-01-24 08:50:05.875 024 12545.58 129.47 54671.60 88888.00 2015-01-24 08:50:06.000 024 12545.52 129.47 54671.57 88888.00 2015-01-24 08:50:06.125 024 12545.50 129.45 54671.62 88888.00 2015-01-24 08:50:06.250 024 12545.48 129.50 54671.65 88888.00 2015-01-24 08:50:06.375 024 12545.48 129.53 54671.62 88888.00 2015-01-24 08:50:06.500 024 12545.42 129.50 54671.60 88888.00 2015-01-24 08:50:06.625 024 12545.45 129.47 54671.62 88888.00 2015-01-24 08:50:06.750 024 12545.40 129.45 54671.60 88888.00 2015-01-24 08:50:06.875 024 12545.42 129.45 54671.60 88888.00 2015-01-24 08:50:07.000 024 12545.52 129.47 54671.62 88888.00 2015-01-24 08:50:07.125 024 12545.55 129.50 54671.60 88888.00 2015-01-24 08:50:07.250 024 12545.48 129.50 54671.65 88888.00 2015-01-24 08:50:07.375 024 12545.50 129.50 54671.62 88888.00 2015-01-24 08:50:07.500 024 12545.45 129.47 54671.60 88888.00 2015-01-24 08:50:07.625 024 12545.48 129.50 54671.60 88888.00 2015-01-24 08:50:07.750 024 12545.50 129.53 54671.60 88888.00 2015-01-24 08:50:07.875 024 12545.52 129.53 54671.57 88888.00 2015-01-24 08:50:08.000 024 12545.60 129.55 54671.62 88888.00 2015-01-24 08:50:08.125 024 12545.65 129.55 54671.65 88888.00 2015-01-24 08:50:08.250 024 12545.60 129.50 54671.62 88888.00 2015-01-24 08:50:08.375 024 12545.60 129.50 54671.62 88888.00 2015-01-24 08:50:08.500 024 12545.58 129.50 54671.57 88888.00 2015-01-24 08:50:08.625 024 12545.60 129.47 54671.57 88888.00 2015-01-24 08:50:08.750 024 12545.58 129.50 54671.57 88888.00 2015-01-24 08:50:08.875 024 12545.50 129.53 54671.57 88888.00 2015-01-24 08:50:09.000 024 12545.50 129.55 54671.60 88888.00 2015-01-24 08:50:09.125 024 12545.52 129.55 54671.65 88888.00 2015-01-24 08:50:09.250 024 12545.52 129.50 54671.62 88888.00 2015-01-24 08:50:09.375 024 12545.55 129.50 54671.60 88888.00 2015-01-24 08:50:09.500 024 12545.60 129.50 54671.62 88888.00 2015-01-24 08:50:09.625 024 12545.58 129.53 54671.62 88888.00 2015-01-24 08:50:09.750 024 12545.55 129.55 54671.65 88888.00 2015-01-24 08:50:09.875 024 12545.52 129.50 54671.62 88888.00 2015-01-24 08:50:10.000 024 12545.52 129.50 54671.62 88888.00 2015-01-24 08:50:10.125 024 12545.60 129.50 54671.62 88888.00 2015-01-24 08:50:10.250 024 12545.60 129.50 54671.65 88888.00 2015-01-24 08:50:10.375 024 12545.58 129.50 54671.60 88888.00 2015-01-24 08:50:10.500 024 12545.60 129.53 54671.62 88888.00 2015-01-24 08:50:10.625 024 12545.60 129.57 54671.62 88888.00 2015-01-24 08:50:10.750 024 12545.58 129.55 54671.62 88888.00 2015-01-24 08:50:10.875 024 12545.55 129.55 54671.65 88888.00 2015-01-24 08:50:11.000 024 12545.58 129.50 54671.62 88888.00 2015-01-24 08:50:11.125 024 12545.62 129.50 54671.62 88888.00 2015-01-24 08:50:11.250 024 12545.62 129.50 54671.60 88888.00 2015-01-24 08:50:11.375 024 12545.58 129.53 54671.62 88888.00 2015-01-24 08:50:11.500 024 12545.58 129.55 54671.60 88888.00 2015-01-24 08:50:11.625 024 12545.60 129.55 54671.60 88888.00 2015-01-24 08:50:11.750 024 12545.55 129.53 54671.60 88888.00 2015-01-24 08:50:11.875 024 12545.50 129.53 54671.62 88888.00 2015-01-24 08:50:12.000 024 12545.60 129.53 54671.62 88888.00 2015-01-24 08:50:12.125 024 12545.62 129.53 54671.62 88888.00 2015-01-24 08:50:12.250 024 12545.60 129.53 54671.60 88888.00 2015-01-24 08:50:12.375 024 12545.55 129.55 54671.60 88888.00 2015-01-24 08:50:12.500 024 12545.52 129.55 54671.60 88888.00 2015-01-24 08:50:12.625 024 12545.50 129.53 54671.62 88888.00 2015-01-24 08:50:12.750 024 12545.48 129.50 54671.62 88888.00 2015-01-24 08:50:12.875 024 12545.45 129.53 54671.62 88888.00 2015-01-24 08:50:13.000 024 12545.45 129.55 54671.62 88888.00 2015-01-24 08:50:13.125 024 12545.45 129.55 54671.57 88888.00 2015-01-24 08:50:13.250 024 12545.38 129.55 54671.62 88888.00 2015-01-24 08:50:13.375 024 12545.40 129.53 54671.62 88888.00 2015-01-24 08:50:13.500 024 12545.35 129.53 54671.62 88888.00 2015-01-24 08:50:13.625 024 12545.45 129.53 54671.62 88888.00 2015-01-24 08:50:13.750 024 12545.52 129.55 54671.60 88888.00 2015-01-24 08:50:13.875 024 12545.52 129.57 54671.62 88888.00 2015-01-24 08:50:14.000 024 12545.40 129.57 54671.60 88888.00 2015-01-24 08:50:14.125 024 12545.42 129.57 54671.60 88888.00 2015-01-24 08:50:14.250 024 12545.48 129.55 54671.62 88888.00 2015-01-24 08:50:14.375 024 12545.50 129.55 54671.60 88888.00 2015-01-24 08:50:14.500 024 12545.55 129.53 54671.60 88888.00 2015-01-24 08:50:14.625 024 12545.55 129.55 54671.65 88888.00 2015-01-24 08:50:14.750 024 12545.45 129.55 54671.68 88888.00 2015-01-24 08:50:14.875 024 12545.42 129.53 54671.65 88888.00 2015-01-24 08:50:15.000 024 12545.42 129.53 54671.60 88888.00 2015-01-24 08:50:15.125 024 12545.45 129.55 54671.62 88888.00 2015-01-24 08:50:15.250 024 12545.42 129.55 54671.60 88888.00 2015-01-24 08:50:15.375 024 12545.42 129.55 54671.62 88888.00 2015-01-24 08:50:15.500 024 12545.42 129.55 54671.62 88888.00 2015-01-24 08:50:15.625 024 12545.40 129.55 54671.65 88888.00 2015-01-24 08:50:15.750 024 12545.48 129.55 54671.65 88888.00 2015-01-24 08:50:15.875 024 12545.52 129.55 54671.65 88888.00 2015-01-24 08:50:16.000 024 12545.48 129.55 54671.60 88888.00 2015-01-24 08:50:16.125 024 12545.42 129.55 54671.60 88888.00 2015-01-24 08:50:16.250 024 12545.45 129.57 54671.65 88888.00 2015-01-24 08:50:16.375 024 12545.42 129.60 54671.68 88888.00 2015-01-24 08:50:16.500 024 12545.38 129.57 54671.68 88888.00 2015-01-24 08:50:16.625 024 12545.45 129.57 54671.65 88888.00 2015-01-24 08:50:16.750 024 12545.45 129.57 54671.65 88888.00 2015-01-24 08:50:16.875 024 12545.40 129.60 54671.62 88888.00 2015-01-24 08:50:17.000 024 12545.42 129.57 54671.62 88888.00 2015-01-24 08:50:17.125 024 12545.50 129.55 54671.60 88888.00 2015-01-24 08:50:17.250 024 12545.45 129.53 54671.65 88888.00 2015-01-24 08:50:17.375 024 12545.48 129.57 54671.62 88888.00 2015-01-24 08:50:17.500 024 12545.55 129.55 54671.62 88888.00 2015-01-24 08:50:17.625 024 12545.52 129.55 54671.60 88888.00 2015-01-24 08:50:17.750 024 12545.52 129.55 54671.65 88888.00 2015-01-24 08:50:17.875 024 12545.52 129.55 54671.62 88888.00 2015-01-24 08:50:18.000 024 12545.52 129.53 54671.62 88888.00 2015-01-24 08:50:18.125 024 12545.52 129.53 54671.65 88888.00 2015-01-24 08:50:18.250 024 12545.42 129.57 54671.68 88888.00 2015-01-24 08:50:18.375 024 12545.50 129.60 54671.68 88888.00 2015-01-24 08:50:18.500 024 12545.52 129.57 54671.68 88888.00 2015-01-24 08:50:18.625 024 12545.50 129.60 54671.65 88888.00 2015-01-24 08:50:18.750 024 12545.48 129.57 54671.62 88888.00 2015-01-24 08:50:18.875 024 12545.45 129.57 54671.62 88888.00 2015-01-24 08:50:19.000 024 12545.55 129.60 54671.65 88888.00 2015-01-24 08:50:19.125 024 12545.55 129.60 54671.65 88888.00 2015-01-24 08:50:19.250 024 12545.42 129.60 54671.65 88888.00 2015-01-24 08:50:19.375 024 12545.40 129.60 54671.65 88888.00 2015-01-24 08:50:19.500 024 12545.45 129.62 54671.68 88888.00 2015-01-24 08:50:19.625 024 12545.58 129.62 54671.68 88888.00 2015-01-24 08:50:19.750 024 12545.48 129.60 54671.62 88888.00 2015-01-24 08:50:19.875 024 12545.40 129.60 54671.62 88888.00 2015-01-24 08:50:20.000 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:50:20.125 024 12545.42 129.65 54671.62 88888.00 2015-01-24 08:50:20.250 024 12545.35 129.60 54671.65 88888.00 2015-01-24 08:50:20.375 024 12545.42 129.60 54671.65 88888.00 2015-01-24 08:50:20.500 024 12545.52 129.60 54671.65 88888.00 2015-01-24 08:50:20.625 024 12545.50 129.62 54671.62 88888.00 2015-01-24 08:50:20.750 024 12545.40 129.60 54671.62 88888.00 2015-01-24 08:50:20.875 024 12545.45 129.60 54671.62 88888.00 2015-01-24 08:50:21.000 024 12545.55 129.60 54671.62 88888.00 2015-01-24 08:50:21.125 024 12545.52 129.60 54671.65 88888.00 2015-01-24 08:50:21.250 024 12545.48 129.60 54671.65 88888.00 2015-01-24 08:50:21.375 024 12545.48 129.62 54671.68 88888.00 2015-01-24 08:50:21.500 024 12545.52 129.62 54671.70 88888.00 2015-01-24 08:50:21.625 024 12545.50 129.60 54671.70 88888.00 2015-01-24 08:50:21.750 024 12545.42 129.62 54671.70 88888.00 2015-01-24 08:50:21.875 024 12545.40 129.65 54671.68 88888.00 2015-01-24 08:50:22.000 024 12545.42 129.62 54671.68 88888.00 2015-01-24 08:50:22.125 024 12545.42 129.62 54671.68 88888.00 2015-01-24 08:50:22.250 024 12545.42 129.62 54671.68 88888.00 2015-01-24 08:50:22.375 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:50:22.500 024 12545.42 129.62 54671.62 88888.00 2015-01-24 08:50:22.625 024 12545.40 129.60 54671.62 88888.00 2015-01-24 08:50:22.750 024 12545.38 129.60 54671.62 88888.00 2015-01-24 08:50:22.875 024 12545.42 129.60 54671.60 88888.00 2015-01-24 08:50:23.000 024 12545.50 129.60 54671.60 88888.00 2015-01-24 08:50:23.125 024 12545.45 129.62 54671.65 88888.00 2015-01-24 08:50:23.250 024 12545.40 129.60 54671.62 88888.00 2015-01-24 08:50:23.375 024 12545.42 129.60 54671.65 88888.00 2015-01-24 08:50:23.500 024 12545.40 129.62 54671.68 88888.00 2015-01-24 08:50:23.625 024 12545.40 129.60 54671.65 88888.00 2015-01-24 08:50:23.750 024 12545.45 129.60 54671.68 88888.00 2015-01-24 08:50:23.875 024 12545.50 129.62 54671.70 88888.00 2015-01-24 08:50:24.000 024 12545.48 129.65 54671.68 88888.00 2015-01-24 08:50:24.125 024 12545.42 129.65 54671.70 88888.00 2015-01-24 08:50:24.250 024 12545.33 129.62 54671.65 88888.00 2015-01-24 08:50:24.375 024 12545.27 129.60 54671.60 88888.00 2015-01-24 08:50:24.500 024 12545.33 129.62 54671.60 88888.00 2015-01-24 08:50:24.625 024 12545.35 129.62 54671.62 88888.00 2015-01-24 08:50:24.750 024 12545.38 129.62 54671.62 88888.00 2015-01-24 08:50:24.875 024 12545.42 129.62 54671.62 88888.00 2015-01-24 08:50:25.000 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:50:25.125 024 12545.40 129.62 54671.65 88888.00 2015-01-24 08:50:25.250 024 12545.30 129.62 54671.62 88888.00 2015-01-24 08:50:25.375 024 12545.27 129.62 54671.65 88888.00 2015-01-24 08:50:25.500 024 12545.27 129.62 54671.65 88888.00 2015-01-24 08:50:25.625 024 12545.20 129.62 54671.65 88888.00 2015-01-24 08:50:25.750 024 12545.25 129.62 54671.65 88888.00 2015-01-24 08:50:25.875 024 12545.27 129.62 54671.62 88888.00 2015-01-24 08:50:26.000 024 12545.35 129.65 54671.62 88888.00 2015-01-24 08:50:26.125 024 12545.33 129.65 54671.65 88888.00 2015-01-24 08:50:26.250 024 12545.23 129.62 54671.65 88888.00 2015-01-24 08:50:26.375 024 12545.23 129.65 54671.62 88888.00 2015-01-24 08:50:26.500 024 12545.23 129.62 54671.62 88888.00 2015-01-24 08:50:26.625 024 12545.27 129.65 54671.62 88888.00 2015-01-24 08:50:26.750 024 12545.30 129.68 54671.65 88888.00 2015-01-24 08:50:26.875 024 12545.30 129.70 54671.62 88888.00 2015-01-24 08:50:27.000 024 12545.33 129.68 54671.62 88888.00 2015-01-24 08:50:27.125 024 12545.35 129.68 54671.68 88888.00 2015-01-24 08:50:27.250 024 12545.35 129.70 54671.68 88888.00 2015-01-24 08:50:27.375 024 12545.33 129.70 54671.65 88888.00 2015-01-24 08:50:27.500 024 12545.35 129.70 54671.68 88888.00 2015-01-24 08:50:27.625 024 12545.30 129.70 54671.62 88888.00 2015-01-24 08:50:27.750 024 12545.20 129.65 54671.65 88888.00 2015-01-24 08:50:27.875 024 12545.30 129.62 54671.62 88888.00 2015-01-24 08:50:28.000 024 12545.33 129.62 54671.62 88888.00 2015-01-24 08:50:28.125 024 12545.27 129.68 54671.62 88888.00 2015-01-24 08:50:28.250 024 12545.20 129.65 54671.60 88888.00 2015-01-24 08:50:28.375 024 12545.27 129.68 54671.60 88888.00 2015-01-24 08:50:28.500 024 12545.40 129.68 54671.62 88888.00 2015-01-24 08:50:28.625 024 12545.48 129.72 54671.62 88888.00 2015-01-24 08:50:28.750 024 12545.45 129.70 54671.62 88888.00 2015-01-24 08:50:28.875 024 12545.42 129.68 54671.62 88888.00 2015-01-24 08:50:29.000 024 12545.38 129.72 54671.62 88888.00 2015-01-24 08:50:29.125 024 12545.35 129.70 54671.62 88888.00 2015-01-24 08:50:29.250 024 12545.33 129.68 54671.62 88888.00 2015-01-24 08:50:29.375 024 12545.40 129.70 54671.62 88888.00 2015-01-24 08:50:29.500 024 12545.45 129.70 54671.65 88888.00 2015-01-24 08:50:29.625 024 12545.40 129.70 54671.62 88888.00 2015-01-24 08:50:29.750 024 12545.35 129.70 54671.62 88888.00 2015-01-24 08:50:29.875 024 12545.38 129.72 54671.65 88888.00 2015-01-24 08:50:30.000 024 12545.35 129.72 54671.65 88888.00 2015-01-24 08:50:30.125 024 12545.35 129.70 54671.68 88888.00 2015-01-24 08:50:30.250 024 12545.38 129.65 54671.65 88888.00 2015-01-24 08:50:30.375 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:50:30.500 024 12545.48 129.70 54671.68 88888.00 2015-01-24 08:50:30.625 024 12545.50 129.70 54671.68 88888.00 2015-01-24 08:50:30.750 024 12545.48 129.68 54671.65 88888.00 2015-01-24 08:50:30.875 024 12545.48 129.68 54671.62 88888.00 2015-01-24 08:50:31.000 024 12545.50 129.70 54671.62 88888.00 2015-01-24 08:50:31.125 024 12545.50 129.72 54671.68 88888.00 2015-01-24 08:50:31.250 024 12545.42 129.68 54671.65 88888.00 2015-01-24 08:50:31.375 024 12545.38 129.65 54671.60 88888.00 2015-01-24 08:50:31.500 024 12545.30 129.65 54671.62 88888.00 2015-01-24 08:50:31.625 024 12545.30 129.68 54671.65 88888.00 2015-01-24 08:50:31.750 024 12545.27 129.70 54671.65 88888.00 2015-01-24 08:50:31.875 024 12545.27 129.68 54671.65 88888.00 2015-01-24 08:50:32.000 024 12545.30 129.65 54671.62 88888.00 2015-01-24 08:50:32.125 024 12545.30 129.65 54671.62 88888.00 2015-01-24 08:50:32.250 024 12545.27 129.65 54671.62 88888.00 2015-01-24 08:50:32.375 024 12545.30 129.68 54671.65 88888.00 2015-01-24 08:50:32.500 024 12545.33 129.70 54671.62 88888.00 2015-01-24 08:50:32.625 024 12545.35 129.72 54671.62 88888.00 2015-01-24 08:50:32.750 024 12545.33 129.72 54671.65 88888.00 2015-01-24 08:50:32.875 024 12545.27 129.68 54671.65 88888.00 2015-01-24 08:50:33.000 024 12545.25 129.65 54671.62 88888.00 2015-01-24 08:50:33.125 024 12545.27 129.68 54671.62 88888.00 2015-01-24 08:50:33.250 024 12545.30 129.70 54671.62 88888.00 2015-01-24 08:50:33.375 024 12545.38 129.70 54671.68 88888.00 2015-01-24 08:50:33.500 024 12545.40 129.68 54671.65 88888.00 2015-01-24 08:50:33.625 024 12545.40 129.65 54671.62 88888.00 2015-01-24 08:50:33.750 024 12545.33 129.68 54671.65 88888.00 2015-01-24 08:50:33.875 024 12545.27 129.68 54671.65 88888.00 2015-01-24 08:50:34.000 024 12545.33 129.70 54671.68 88888.00 2015-01-24 08:50:34.125 024 12545.42 129.70 54671.68 88888.00 2015-01-24 08:50:34.250 024 12545.35 129.68 54671.70 88888.00 2015-01-24 08:50:34.375 024 12545.30 129.70 54671.70 88888.00 2015-01-24 08:50:34.500 024 12545.30 129.72 54671.68 88888.00 2015-01-24 08:50:34.625 024 12545.35 129.72 54671.68 88888.00 2015-01-24 08:50:34.750 024 12545.27 129.68 54671.65 88888.00 2015-01-24 08:50:34.875 024 12545.25 129.65 54671.68 88888.00 2015-01-24 08:50:35.000 024 12545.33 129.65 54671.65 88888.00 2015-01-24 08:50:35.125 024 12545.33 129.68 54671.68 88888.00 2015-01-24 08:50:35.250 024 12545.30 129.72 54671.70 88888.00 2015-01-24 08:50:35.375 024 12545.40 129.70 54671.68 88888.00 2015-01-24 08:50:35.500 024 12545.40 129.68 54671.65 88888.00 2015-01-24 08:50:35.625 024 12545.38 129.70 54671.65 88888.00 2015-01-24 08:50:35.750 024 12545.40 129.70 54671.68 88888.00 2015-01-24 08:50:35.875 024 12545.40 129.72 54671.65 88888.00 2015-01-24 08:50:36.000 024 12545.38 129.70 54671.62 88888.00 2015-01-24 08:50:36.125 024 12545.35 129.72 54671.65 88888.00 2015-01-24 08:50:36.250 024 12545.38 129.70 54671.68 88888.00 2015-01-24 08:50:36.375 024 12545.33 129.70 54671.68 88888.00 2015-01-24 08:50:36.500 024 12545.33 129.72 54671.72 88888.00 2015-01-24 08:50:36.625 024 12545.30 129.72 54671.70 88888.00 2015-01-24 08:50:36.750 024 12545.30 129.75 54671.68 88888.00 2015-01-24 08:50:36.875 024 12545.33 129.70 54671.68 88888.00 2015-01-24 08:50:37.000 024 12545.27 129.70 54671.65 88888.00 2015-01-24 08:50:37.125 024 12545.27 129.70 54671.65 88888.00 2015-01-24 08:50:37.250 024 12545.33 129.72 54671.68 88888.00 2015-01-24 08:50:37.375 024 12545.42 129.75 54671.68 88888.00 2015-01-24 08:50:37.500 024 12545.42 129.72 54671.70 88888.00 2015-01-24 08:50:37.625 024 12545.35 129.70 54671.65 88888.00 2015-01-24 08:50:37.750 024 12545.30 129.65 54671.65 88888.00 2015-01-24 08:50:37.875 024 12545.33 129.68 54671.68 88888.00 2015-01-24 08:50:38.000 024 12545.35 129.70 54671.70 88888.00 2015-01-24 08:50:38.125 024 12545.38 129.70 54671.65 88888.00 2015-01-24 08:50:38.250 024 12545.35 129.70 54671.68 88888.00 2015-01-24 08:50:38.375 024 12545.35 129.72 54671.68 88888.00 2015-01-24 08:50:38.500 024 12545.35 129.70 54671.68 88888.00 2015-01-24 08:50:38.625 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:50:38.750 024 12545.33 129.68 54671.68 88888.00 2015-01-24 08:50:38.875 024 12545.33 129.70 54671.65 88888.00 2015-01-24 08:50:39.000 024 12545.40 129.70 54671.65 88888.00 2015-01-24 08:50:39.125 024 12545.42 129.70 54671.65 88888.00 2015-01-24 08:50:39.250 024 12545.33 129.68 54671.65 88888.00 2015-01-24 08:50:39.375 024 12545.23 129.68 54671.68 88888.00 2015-01-24 08:50:39.500 024 12545.27 129.70 54671.70 88888.00 2015-01-24 08:50:39.625 024 12545.27 129.70 54671.68 88888.00 2015-01-24 08:50:39.750 024 12545.33 129.68 54671.68 88888.00 2015-01-24 08:50:39.875 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:50:40.000 024 12545.38 129.68 54671.65 88888.00 2015-01-24 08:50:40.125 024 12545.40 129.68 54671.65 88888.00 2015-01-24 08:50:40.250 024 12545.38 129.65 54671.68 88888.00 2015-01-24 08:50:40.375 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:50:40.500 024 12545.38 129.68 54671.70 88888.00 2015-01-24 08:50:40.625 024 12545.38 129.65 54671.68 88888.00 2015-01-24 08:50:40.750 024 12545.42 129.65 54671.70 88888.00 2015-01-24 08:50:40.875 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:50:41.000 024 12545.45 129.68 54671.62 88888.00 2015-01-24 08:50:41.125 024 12545.42 129.65 54671.62 88888.00 2015-01-24 08:50:41.250 024 12545.35 129.62 54671.65 88888.00 2015-01-24 08:50:41.375 024 12545.40 129.65 54671.65 88888.00 2015-01-24 08:50:41.500 024 12545.38 129.68 54671.62 88888.00 2015-01-24 08:50:41.625 024 12545.35 129.65 54671.65 88888.00 2015-01-24 08:50:41.750 024 12545.42 129.70 54671.68 88888.00 2015-01-24 08:50:41.875 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:50:42.000 024 12545.38 129.65 54671.62 88888.00 2015-01-24 08:50:42.125 024 12545.42 129.65 54671.62 88888.00 2015-01-24 08:50:42.250 024 12545.42 129.65 54671.62 88888.00 2015-01-24 08:50:42.375 024 12545.45 129.68 54671.62 88888.00 2015-01-24 08:50:42.500 024 12545.50 129.68 54671.65 88888.00 2015-01-24 08:50:42.625 024 12545.45 129.68 54671.68 88888.00 2015-01-24 08:50:42.750 024 12545.40 129.65 54671.68 88888.00 2015-01-24 08:50:42.875 024 12545.38 129.62 54671.65 88888.00 2015-01-24 08:50:43.000 024 12545.40 129.62 54671.62 88888.00 2015-01-24 08:50:43.125 024 12545.42 129.65 54671.62 88888.00 2015-01-24 08:50:43.250 024 12545.42 129.62 54671.65 88888.00 2015-01-24 08:50:43.375 024 12545.42 129.68 54671.68 88888.00 2015-01-24 08:50:43.500 024 12545.48 129.65 54671.65 88888.00 2015-01-24 08:50:43.625 024 12545.50 129.65 54671.62 88888.00 2015-01-24 08:50:43.750 024 12545.48 129.62 54671.60 88888.00 2015-01-24 08:50:43.875 024 12545.50 129.60 54671.62 88888.00 2015-01-24 08:50:44.000 024 12545.48 129.60 54671.62 88888.00 2015-01-24 08:50:44.125 024 12545.50 129.60 54671.62 88888.00 2015-01-24 08:50:44.250 024 12545.48 129.62 54671.65 88888.00 2015-01-24 08:50:44.375 024 12545.50 129.68 54671.62 88888.00 2015-01-24 08:50:44.500 024 12545.48 129.68 54671.62 88888.00 2015-01-24 08:50:44.625 024 12545.45 129.68 54671.62 88888.00 2015-01-24 08:50:44.750 024 12545.48 129.68 54671.60 88888.00 2015-01-24 08:50:44.875 024 12545.48 129.65 54671.60 88888.00 2015-01-24 08:50:45.000 024 12545.48 129.65 54671.62 88888.00 2015-01-24 08:50:45.125 024 12545.48 129.62 54671.62 88888.00 2015-01-24 08:50:45.250 024 12545.42 129.62 54671.62 88888.00 2015-01-24 08:50:45.375 024 12545.48 129.62 54671.62 88888.00 2015-01-24 08:50:45.500 024 12545.48 129.62 54671.62 88888.00 2015-01-24 08:50:45.625 024 12545.45 129.65 54671.60 88888.00 2015-01-24 08:50:45.750 024 12545.38 129.62 54671.57 88888.00 2015-01-24 08:50:45.875 024 12545.30 129.57 54671.57 88888.00 2015-01-24 08:50:46.000 024 12545.35 129.65 54671.60 88888.00 2015-01-24 08:50:46.125 024 12545.33 129.68 54671.65 88888.00 2015-01-24 08:50:46.250 024 12545.40 129.60 54671.65 88888.00 2015-01-24 08:50:46.375 024 12545.45 129.62 54671.62 88888.00 2015-01-24 08:50:46.500 024 12545.38 129.62 54671.62 88888.00 2015-01-24 08:50:46.625 024 12545.38 129.65 54671.62 88888.00 2015-01-24 08:50:46.750 024 12545.45 129.65 54671.62 88888.00 2015-01-24 08:50:46.875 024 12545.50 129.65 54671.65 88888.00 2015-01-24 08:50:47.000 024 12545.48 129.65 54671.62 88888.00 2015-01-24 08:50:47.125 024 12545.40 129.65 54671.65 88888.00 2015-01-24 08:50:47.250 024 12545.35 129.62 54671.68 88888.00 2015-01-24 08:50:47.375 024 12545.38 129.65 54671.65 88888.00 2015-01-24 08:50:47.500 024 12545.40 129.65 54671.65 88888.00 2015-01-24 08:50:47.625 024 12545.40 129.62 54671.65 88888.00 2015-01-24 08:50:47.750 024 12545.35 129.65 54671.65 88888.00 2015-01-24 08:50:47.875 024 12545.27 129.68 54671.62 88888.00 2015-01-24 08:50:48.000 024 12545.33 129.65 54671.68 88888.00 2015-01-24 08:50:48.125 024 12545.33 129.65 54671.68 88888.00 2015-01-24 08:50:48.250 024 12545.27 129.65 54671.65 88888.00 2015-01-24 08:50:48.375 024 12545.30 129.65 54671.65 88888.00 2015-01-24 08:50:48.500 024 12545.35 129.68 54671.65 88888.00 2015-01-24 08:50:48.625 024 12545.40 129.68 54671.65 88888.00 2015-01-24 08:50:48.750 024 12545.40 129.68 54671.65 88888.00 2015-01-24 08:50:48.875 024 12545.33 129.65 54671.68 88888.00 2015-01-24 08:50:49.000 024 12545.35 129.68 54671.70 88888.00 2015-01-24 08:50:49.125 024 12545.38 129.68 54671.70 88888.00 2015-01-24 08:50:49.250 024 12545.38 129.65 54671.68 88888.00 2015-01-24 08:50:49.375 024 12545.35 129.70 54671.68 88888.00 2015-01-24 08:50:49.500 024 12545.30 129.70 54671.65 88888.00 2015-01-24 08:50:49.625 024 12545.30 129.68 54671.65 88888.00 2015-01-24 08:50:49.750 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:50:49.875 024 12545.45 129.68 54671.68 88888.00 2015-01-24 08:50:50.000 024 12545.42 129.68 54671.65 88888.00 2015-01-24 08:50:50.125 024 12545.35 129.68 54671.65 88888.00 2015-01-24 08:50:50.250 024 12545.30 129.62 54671.65 88888.00 2015-01-24 08:50:50.375 024 12545.33 129.65 54671.65 88888.00 2015-01-24 08:50:50.500 024 12545.33 129.68 54671.68 88888.00 2015-01-24 08:50:50.625 024 12545.35 129.70 54671.65 88888.00 2015-01-24 08:50:50.750 024 12545.38 129.70 54671.70 88888.00 2015-01-24 08:50:50.875 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:50:51.000 024 12545.35 129.68 54671.65 88888.00 2015-01-24 08:50:51.125 024 12545.30 129.68 54671.65 88888.00 2015-01-24 08:50:51.250 024 12545.25 129.70 54671.70 88888.00 2015-01-24 08:50:51.375 024 12545.25 129.65 54671.68 88888.00 2015-01-24 08:50:51.500 024 12545.27 129.62 54671.70 88888.00 2015-01-24 08:50:51.625 024 12545.33 129.65 54671.68 88888.00 2015-01-24 08:50:51.750 024 12545.27 129.70 54671.68 88888.00 2015-01-24 08:50:51.875 024 12545.25 129.70 54671.68 88888.00 2015-01-24 08:50:52.000 024 12545.25 129.70 54671.62 88888.00 2015-01-24 08:50:52.125 024 12545.20 129.70 54671.65 88888.00 2015-01-24 08:50:52.250 024 12545.23 129.65 54671.68 88888.00 2015-01-24 08:50:52.375 024 12545.33 129.70 54671.65 88888.00 2015-01-24 08:50:52.500 024 12545.33 129.70 54671.68 88888.00 2015-01-24 08:50:52.625 024 12545.30 129.70 54671.68 88888.00 2015-01-24 08:50:52.750 024 12545.30 129.72 54671.68 88888.00 2015-01-24 08:50:52.875 024 12545.30 129.70 54671.65 88888.00 2015-01-24 08:50:53.000 024 12545.38 129.70 54671.68 88888.00 2015-01-24 08:50:53.125 024 12545.38 129.68 54671.65 88888.00 2015-01-24 08:50:53.250 024 12545.33 129.70 54671.65 88888.00 2015-01-24 08:50:53.375 024 12545.27 129.72 54671.70 88888.00 2015-01-24 08:50:53.500 024 12545.25 129.72 54671.68 88888.00 2015-01-24 08:50:53.625 024 12545.20 129.70 54671.72 88888.00 2015-01-24 08:50:53.750 024 12545.25 129.70 54671.72 88888.00 2015-01-24 08:50:53.875 024 12545.30 129.72 54671.68 88888.00 2015-01-24 08:50:54.000 024 12545.23 129.72 54671.68 88888.00 2015-01-24 08:50:54.125 024 12545.23 129.70 54671.68 88888.00 2015-01-24 08:50:54.250 024 12545.17 129.70 54671.70 88888.00 2015-01-24 08:50:54.375 024 12545.23 129.70 54671.70 88888.00 2015-01-24 08:50:54.500 024 12545.27 129.72 54671.68 88888.00 2015-01-24 08:50:54.625 024 12545.27 129.70 54671.65 88888.00 2015-01-24 08:50:54.750 024 12545.23 129.70 54671.65 88888.00 2015-01-24 08:50:54.875 024 12545.27 129.70 54671.68 88888.00 2015-01-24 08:50:55.000 024 12545.35 129.68 54671.68 88888.00 2015-01-24 08:50:55.125 024 12545.27 129.68 54671.70 88888.00 2015-01-24 08:50:55.250 024 12545.27 129.70 54671.70 88888.00 2015-01-24 08:50:55.375 024 12545.30 129.70 54671.70 88888.00 2015-01-24 08:50:55.500 024 12545.27 129.70 54671.68 88888.00 2015-01-24 08:50:55.625 024 12545.25 129.70 54671.68 88888.00 2015-01-24 08:50:55.750 024 12545.23 129.70 54671.70 88888.00 2015-01-24 08:50:55.875 024 12545.33 129.70 54671.68 88888.00 2015-01-24 08:50:56.000 024 12545.33 129.70 54671.68 88888.00 2015-01-24 08:50:56.125 024 12545.38 129.72 54671.70 88888.00 2015-01-24 08:50:56.250 024 12545.35 129.70 54671.70 88888.00 2015-01-24 08:50:56.375 024 12545.35 129.68 54671.70 88888.00 2015-01-24 08:50:56.500 024 12545.38 129.68 54671.70 88888.00 2015-01-24 08:50:56.625 024 12545.38 129.70 54671.68 88888.00 2015-01-24 08:50:56.750 024 12545.33 129.70 54671.70 88888.00 2015-01-24 08:50:56.875 024 12545.30 129.72 54671.70 88888.00 2015-01-24 08:50:57.000 024 12545.35 129.72 54671.68 88888.00 2015-01-24 08:50:57.125 024 12545.35 129.70 54671.70 88888.00 2015-01-24 08:50:57.250 024 12545.27 129.70 54671.70 88888.00 2015-01-24 08:50:57.375 024 12545.33 129.72 54671.70 88888.00 2015-01-24 08:50:57.500 024 12545.33 129.72 54671.70 88888.00 2015-01-24 08:50:57.625 024 12545.33 129.75 54671.70 88888.00 2015-01-24 08:50:57.750 024 12545.35 129.78 54671.70 88888.00 2015-01-24 08:50:57.875 024 12545.35 129.78 54671.68 88888.00 2015-01-24 08:50:58.000 024 12545.40 129.72 54671.68 88888.00 2015-01-24 08:50:58.125 024 12545.33 129.72 54671.68 88888.00 2015-01-24 08:50:58.250 024 12545.25 129.75 54671.68 88888.00 2015-01-24 08:50:58.375 024 12545.27 129.75 54671.68 88888.00 2015-01-24 08:50:58.500 024 12545.30 129.70 54671.68 88888.00 2015-01-24 08:50:58.625 024 12545.33 129.72 54671.70 88888.00 2015-01-24 08:50:58.750 024 12545.40 129.72 54671.70 88888.00 2015-01-24 08:50:58.875 024 12545.40 129.70 54671.65 88888.00 2015-01-24 08:50:59.000 024 12545.35 129.70 54671.68 88888.00 2015-01-24 08:50:59.125 024 12545.35 129.70 54671.70 88888.00 2015-01-24 08:50:59.250 024 12545.38 129.72 54671.68 88888.00 2015-01-24 08:50:59.375 024 12545.42 129.68 54671.68 88888.00 2015-01-24 08:50:59.500 024 12545.33 129.68 54671.68 88888.00 2015-01-24 08:50:59.625 024 12545.30 129.68 54671.68 88888.00 2015-01-24 08:50:59.750 024 12545.40 129.72 54671.70 88888.00 2015-01-24 08:50:59.875 024 12545.38 129.70 54671.72 88888.00 2015-01-24 08:51:00.000 024 12545.40 129.70 54671.70 88888.00 2015-01-24 08:51:00.125 024 12545.40 129.70 54671.70 88888.00 2015-01-24 08:51:00.250 024 12545.35 129.70 54671.72 88888.00 2015-01-24 08:51:00.375 024 12545.38 129.72 54671.70 88888.00 2015-01-24 08:51:00.500 024 12545.42 129.68 54671.68 88888.00 2015-01-24 08:51:00.625 024 12545.38 129.65 54671.68 88888.00 2015-01-24 08:51:00.750 024 12545.27 129.65 54671.68 88888.00 2015-01-24 08:51:00.875 024 12545.33 129.68 54671.70 88888.00 2015-01-24 08:51:01.000 024 12545.30 129.62 54671.68 88888.00 2015-01-24 08:51:01.125 024 12545.27 129.65 54671.68 88888.00 2015-01-24 08:51:01.250 024 12545.25 129.68 54671.72 88888.00 2015-01-24 08:51:01.375 024 12545.35 129.72 54671.72 88888.00 2015-01-24 08:51:01.500 024 12545.33 129.70 54671.68 88888.00 2015-01-24 08:51:01.625 024 12545.33 129.68 54671.65 88888.00 2015-01-24 08:51:01.750 024 12545.35 129.68 54671.65 88888.00 2015-01-24 08:51:01.875 024 12545.40 129.68 54671.68 88888.00 2015-01-24 08:51:02.000 024 12545.45 129.68 54671.68 88888.00 2015-01-24 08:51:02.125 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:51:02.250 024 12545.42 129.60 54671.68 88888.00 2015-01-24 08:51:02.375 024 12545.50 129.65 54671.68 88888.00 2015-01-24 08:51:02.500 024 12545.45 129.65 54671.65 88888.00 2015-01-24 08:51:02.625 024 12545.38 129.68 54671.70 88888.00 2015-01-24 08:51:02.750 024 12545.35 129.68 54671.68 88888.00 2015-01-24 08:51:02.875 024 12545.38 129.65 54671.65 88888.00 2015-01-24 08:51:03.000 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:51:03.125 024 12545.48 129.68 54671.68 88888.00 2015-01-24 08:51:03.250 024 12545.42 129.70 54671.70 88888.00 2015-01-24 08:51:03.375 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:51:03.500 024 12545.30 129.68 54671.68 88888.00 2015-01-24 08:51:03.625 024 12545.38 129.65 54671.65 88888.00 2015-01-24 08:51:03.750 024 12545.40 129.68 54671.68 88888.00 2015-01-24 08:51:03.875 024 12545.42 129.65 54671.68 88888.00 2015-01-24 08:51:04.000 024 12545.40 129.62 54671.65 88888.00 2015-01-24 08:51:04.125 024 12545.42 129.65 54671.70 88888.00 2015-01-24 08:51:04.250 024 12545.33 129.65 54671.70 88888.00 2015-01-24 08:51:04.375 024 12545.33 129.65 54671.68 88888.00 2015-01-24 08:51:04.500 024 12545.45 129.62 54671.65 88888.00 2015-01-24 08:51:04.625 024 12545.45 129.65 54671.68 88888.00 2015-01-24 08:51:04.750 024 12545.38 129.62 54671.70 88888.00 2015-01-24 08:51:04.875 024 12545.35 129.65 54671.70 88888.00 2015-01-24 08:51:05.000 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:51:05.125 024 12545.40 129.65 54671.65 88888.00 2015-01-24 08:51:05.250 024 12545.35 129.62 54671.68 88888.00 2015-01-24 08:51:05.375 024 12545.35 129.65 54671.68 88888.00 2015-01-24 08:51:05.500 024 12545.45 129.65 54671.68 88888.00 2015-01-24 08:51:05.625 024 12545.45 129.65 54671.68 88888.00 2015-01-24 08:51:05.750 024 12545.40 129.65 54671.65 88888.00 2015-01-24 08:51:05.875 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:51:06.000 024 12545.40 129.70 54671.68 88888.00 2015-01-24 08:51:06.125 024 12545.45 129.70 54671.68 88888.00 2015-01-24 08:51:06.250 024 12545.42 129.68 54671.68 88888.00 2015-01-24 08:51:06.375 024 12545.42 129.68 54671.65 88888.00 2015-01-24 08:51:06.500 024 12545.45 129.65 54671.70 88888.00 2015-01-24 08:51:06.625 024 12545.42 129.68 54671.70 88888.00 2015-01-24 08:51:06.750 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:51:06.875 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:51:07.000 024 12545.45 129.65 54671.65 88888.00 2015-01-24 08:51:07.125 024 12545.48 129.65 54671.65 88888.00 2015-01-24 08:51:07.250 024 12545.42 129.65 54671.70 88888.00 2015-01-24 08:51:07.375 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:51:07.500 024 12545.38 129.62 54671.68 88888.00 2015-01-24 08:51:07.625 024 12545.42 129.60 54671.68 88888.00 2015-01-24 08:51:07.750 024 12545.42 129.60 54671.68 88888.00 2015-01-24 08:51:07.875 024 12545.35 129.62 54671.65 88888.00 2015-01-24 08:51:08.000 024 12545.33 129.60 54671.68 88888.00 2015-01-24 08:51:08.125 024 12545.33 129.62 54671.65 88888.00 2015-01-24 08:51:08.250 024 12545.35 129.60 54671.65 88888.00 2015-01-24 08:51:08.375 024 12545.40 129.60 54671.68 88888.00 2015-01-24 08:51:08.500 024 12545.35 129.65 54671.65 88888.00 2015-01-24 08:51:08.625 024 12545.38 129.65 54671.70 88888.00 2015-01-24 08:51:08.750 024 12545.38 129.65 54671.68 88888.00 2015-01-24 08:51:08.875 024 12545.38 129.62 54671.65 88888.00 2015-01-24 08:51:09.000 024 12545.40 129.62 54671.62 88888.00 2015-01-24 08:51:09.125 024 12545.45 129.62 54671.65 88888.00 2015-01-24 08:51:09.250 024 12545.42 129.60 54671.65 88888.00 2015-01-24 08:51:09.375 024 12545.38 129.65 54671.65 88888.00 2015-01-24 08:51:09.500 024 12545.35 129.65 54671.68 88888.00 2015-01-24 08:51:09.625 024 12545.35 129.65 54671.70 88888.00 2015-01-24 08:51:09.750 024 12545.30 129.65 54671.65 88888.00 2015-01-24 08:51:09.875 024 12545.30 129.62 54671.65 88888.00 2015-01-24 08:51:10.000 024 12545.27 129.60 54671.62 88888.00 2015-01-24 08:51:10.125 024 12545.38 129.62 54671.60 88888.00 2015-01-24 08:51:10.250 024 12545.38 129.60 54671.68 88888.00 2015-01-24 08:51:10.375 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:51:10.500 024 12545.48 129.62 54671.68 88888.00 2015-01-24 08:51:10.625 024 12545.45 129.65 54671.68 88888.00 2015-01-24 08:51:10.750 024 12545.38 129.65 54671.68 88888.00 2015-01-24 08:51:10.875 024 12545.35 129.65 54671.68 88888.00 2015-01-24 08:51:11.000 024 12545.38 129.68 54671.68 88888.00 2015-01-24 08:51:11.125 024 12545.35 129.68 54671.70 88888.00 2015-01-24 08:51:11.250 024 12545.33 129.62 54671.70 88888.00 2015-01-24 08:51:11.375 024 12545.35 129.65 54671.68 88888.00 2015-01-24 08:51:11.500 024 12545.42 129.65 54671.68 88888.00 2015-01-24 08:51:11.625 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:51:11.750 024 12545.40 129.65 54671.65 88888.00 2015-01-24 08:51:11.875 024 12545.38 129.65 54671.68 88888.00 2015-01-24 08:51:12.000 024 12545.38 129.62 54671.65 88888.00 2015-01-24 08:51:12.125 024 12545.38 129.62 54671.65 88888.00 2015-01-24 08:51:12.250 024 12545.48 129.62 54671.68 88888.00 2015-01-24 08:51:12.375 024 12545.48 129.65 54671.68 88888.00 2015-01-24 08:51:12.500 024 12545.42 129.65 54671.65 88888.00 2015-01-24 08:51:12.625 024 12545.40 129.65 54671.65 88888.00 2015-01-24 08:51:12.750 024 12545.40 129.65 54671.65 88888.00 2015-01-24 08:51:12.875 024 12545.45 129.65 54671.65 88888.00 2015-01-24 08:51:13.000 024 12545.40 129.65 54671.62 88888.00 2015-01-24 08:51:13.125 024 12545.35 129.62 54671.62 88888.00 2015-01-24 08:51:13.250 024 12545.33 129.62 54671.65 88888.00 2015-01-24 08:51:13.375 024 12545.35 129.65 54671.65 88888.00 2015-01-24 08:51:13.500 024 12545.40 129.65 54671.68 88888.00 2015-01-24 08:51:13.625 024 12545.42 129.68 54671.72 88888.00 2015-01-24 08:51:13.750 024 12545.42 129.65 54671.70 88888.00 2015-01-24 08:51:13.875 024 12545.40 129.65 54671.70 88888.00 2015-01-24 08:51:14.000 024 12545.38 129.65 54671.70 88888.00 2015-01-24 08:51:14.125 024 12545.30 129.62 54671.72 88888.00 2015-01-24 08:51:14.250 024 12545.30 129.62 54671.72 88888.00 2015-01-24 08:51:14.375 024 12545.35 129.65 54671.72 88888.00 2015-01-24 08:51:14.500 024 12545.33 129.62 54671.72 88888.00 2015-01-24 08:51:14.625 024 12545.30 129.62 54671.68 88888.00 2015-01-24 08:51:14.750 024 12545.27 129.65 54671.68 88888.00 2015-01-24 08:51:14.875 024 12545.27 129.65 54671.70 88888.00 2015-01-24 08:51:15.000 024 12545.27 129.65 54671.68 88888.00 2015-01-24 08:51:15.125 024 12545.33 129.65 54671.68 88888.00 2015-01-24 08:51:15.250 024 12545.33 129.68 54671.70 88888.00 2015-01-24 08:51:15.375 024 12545.27 129.70 54671.70 88888.00 2015-01-24 08:51:15.500 024 12545.25 129.70 54671.70 88888.00 2015-01-24 08:51:15.625 024 12545.27 129.72 54671.68 88888.00 2015-01-24 08:51:15.750 024 12545.33 129.70 54671.68 88888.00 2015-01-24 08:51:15.875 024 12545.35 129.72 54671.72 88888.00 2015-01-24 08:51:16.000 024 12545.33 129.72 54671.65 88888.00 2015-01-24 08:51:16.125 024 12545.33 129.70 54671.70 88888.00 2015-01-24 08:51:16.250 024 12545.30 129.68 54671.68 88888.00 2015-01-24 08:51:16.375 024 12545.30 129.70 54671.65 88888.00 2015-01-24 08:51:16.500 024 12545.23 129.70 54671.65 88888.00 2015-01-24 08:51:16.625 024 12545.27 129.68 54671.68 88888.00 2015-01-24 08:51:16.750 024 12545.25 129.70 54671.72 88888.00 2015-01-24 08:51:16.875 024 12545.30 129.70 54671.70 88888.00 2015-01-24 08:51:17.000 024 12545.33 129.70 54671.70 88888.00 2015-01-24 08:51:17.125 024 12545.30 129.68 54671.68 88888.00 2015-01-24 08:51:17.250 024 12545.27 129.70 54671.70 88888.00 2015-01-24 08:51:17.375 024 12545.30 129.72 54671.72 88888.00 2015-01-24 08:51:17.500 024 12545.25 129.75 54671.68 88888.00 2015-01-24 08:51:17.625 024 12545.25 129.72 54671.70 88888.00 2015-01-24 08:51:17.750 024 12545.30 129.70 54671.72 88888.00 2015-01-24 08:51:17.875 024 12545.30 129.75 54671.72 88888.00 2015-01-24 08:51:18.000 024 12545.25 129.72 54671.68 88888.00 2015-01-24 08:51:18.125 024 12545.27 129.70 54671.68 88888.00 2015-01-24 08:51:18.250 024 12545.30 129.65 54671.65 88888.00 2015-01-24 08:51:18.375 024 12545.33 129.70 54671.70 88888.00 2015-01-24 08:51:18.500 024 12545.30 129.70 54671.72 88888.00 2015-01-24 08:51:18.625 024 12545.27 129.70 54671.72 88888.00 2015-01-24 08:51:18.750 024 12545.25 129.72 54671.72 88888.00 2015-01-24 08:51:18.875 024 12545.23 129.70 54671.70 88888.00 2015-01-24 08:51:19.000 024 12545.23 129.68 54671.70 88888.00 2015-01-24 08:51:19.125 024 12545.33 129.72 54671.72 88888.00 2015-01-24 08:51:19.250 024 12545.27 129.70 54671.70 88888.00 2015-01-24 08:51:19.375 024 12545.25 129.72 54671.68 88888.00 2015-01-24 08:51:19.500 024 12545.25 129.70 54671.65 88888.00 2015-01-24 08:51:19.625 024 12545.25 129.68 54671.68 88888.00 2015-01-24 08:51:19.750 024 12545.20 129.65 54671.65 88888.00 2015-01-24 08:51:19.875 024 12545.23 129.68 54671.65 88888.00 2015-01-24 08:51:20.000 024 12545.23 129.70 54671.68 88888.00 2015-01-24 08:51:20.125 024 12545.17 129.70 54671.68 88888.00 2015-01-24 08:51:20.250 024 12545.12 129.68 54671.68 88888.00 2015-01-24 08:51:20.375 024 12545.10 129.68 54671.68 88888.00 2015-01-24 08:51:20.500 024 12545.12 129.70 54671.72 88888.00 2015-01-24 08:51:20.625 024 12545.17 129.72 54671.75 88888.00 2015-01-24 08:51:20.750 024 12545.17 129.70 54671.70 88888.00 2015-01-24 08:51:20.875 024 12545.12 129.70 54671.70 88888.00 2015-01-24 08:51:21.000 024 12545.15 129.68 54671.68 88888.00 2015-01-24 08:51:21.125 024 12545.23 129.70 54671.70 88888.00 2015-01-24 08:51:21.250 024 12545.20 129.68 54671.70 88888.00 2015-01-24 08:51:21.375 024 12545.20 129.70 54671.68 88888.00 2015-01-24 08:51:21.500 024 12545.25 129.70 54671.70 88888.00 2015-01-24 08:51:21.625 024 12545.27 129.72 54671.72 88888.00 2015-01-24 08:51:21.750 024 12545.27 129.72 54671.75 88888.00 2015-01-24 08:51:21.875 024 12545.33 129.72 54671.70 88888.00 2015-01-24 08:51:22.000 024 12545.35 129.72 54671.68 88888.00 2015-01-24 08:51:22.125 024 12545.33 129.75 54671.68 88888.00 2015-01-24 08:51:22.250 024 12545.25 129.70 54671.68 88888.00 2015-01-24 08:51:22.375 024 12545.27 129.75 54671.68 88888.00 2015-01-24 08:51:22.500 024 12545.17 129.72 54671.65 88888.00 2015-01-24 08:51:22.625 024 12545.17 129.70 54671.70 88888.00 2015-01-24 08:51:22.750 024 12545.25 129.70 54671.72 88888.00 2015-01-24 08:51:22.875 024 12545.25 129.70 54671.72 88888.00 2015-01-24 08:51:23.000 024 12545.23 129.68 54671.70 88888.00 2015-01-24 08:51:23.125 024 12545.20 129.68 54671.70 88888.00 2015-01-24 08:51:23.250 024 12545.17 129.70 54671.75 88888.00 2015-01-24 08:51:23.375 024 12545.20 129.70 54671.72 88888.00 2015-01-24 08:51:23.500 024 12545.17 129.68 54671.70 88888.00 2015-01-24 08:51:23.625 024 12545.20 129.68 54671.72 88888.00 2015-01-24 08:51:23.750 024 12545.27 129.68 54671.72 88888.00 2015-01-24 08:51:23.875 024 12545.30 129.68 54671.72 88888.00 2015-01-24 08:51:24.000 024 12545.27 129.65 54671.68 88888.00 2015-01-24 08:51:24.125 024 12545.20 129.62 54671.70 88888.00 2015-01-24 08:51:24.250 024 12545.15 129.62 54671.70 88888.00 2015-01-24 08:51:24.375 024 12545.17 129.65 54671.68 88888.00 2015-01-24 08:51:24.500 024 12545.25 129.65 54671.70 88888.00 2015-01-24 08:51:24.625 024 12545.30 129.65 54671.75 88888.00 2015-01-24 08:51:24.750 024 12545.25 129.65 54671.72 88888.00 2015-01-24 08:51:24.875 024 12545.25 129.62 54671.68 88888.00 2015-01-24 08:51:25.000 024 12545.30 129.62 54671.70 88888.00 2015-01-24 08:51:25.125 024 12545.33 129.68 54671.72 88888.00 2015-01-24 08:51:25.250 024 12545.27 129.65 54671.70 88888.00 2015-01-24 08:51:25.375 024 12545.23 129.65 54671.72 88888.00 2015-01-24 08:51:25.500 024 12545.23 129.65 54671.72 88888.00 2015-01-24 08:51:25.625 024 12545.20 129.65 54671.72 88888.00 2015-01-24 08:51:25.750 024 12545.23 129.68 54671.68 88888.00 2015-01-24 08:51:25.875 024 12545.30 129.65 54671.70 88888.00 2015-01-24 08:51:26.000 024 12545.30 129.62 54671.72 88888.00 2015-01-24 08:51:26.125 024 12545.27 129.65 54671.75 88888.00 2015-01-24 08:51:26.250 024 12545.25 129.65 54671.70 88888.00 2015-01-24 08:51:26.375 024 12545.27 129.62 54671.70 88888.00 2015-01-24 08:51:26.500 024 12545.27 129.62 54671.72 88888.00 2015-01-24 08:51:26.625 024 12545.23 129.60 54671.70 88888.00 2015-01-24 08:51:26.750 024 12545.25 129.60 54671.68 88888.00 2015-01-24 08:51:26.875 024 12545.23 129.60 54671.70 88888.00 2015-01-24 08:51:27.000 024 12545.25 129.57 54671.68 88888.00 2015-01-24 08:51:27.125 024 12545.30 129.60 54671.68 88888.00 2015-01-24 08:51:27.250 024 12545.33 129.57 54671.70 88888.00 2015-01-24 08:51:27.375 024 12545.30 129.60 54671.68 88888.00 2015-01-24 08:51:27.500 024 12545.25 129.57 54671.68 88888.00 2015-01-24 08:51:27.625 024 12545.27 129.60 54671.70 88888.00 2015-01-24 08:51:27.750 024 12545.23 129.60 54671.68 88888.00 2015-01-24 08:51:27.875 024 12545.17 129.62 54671.68 88888.00 2015-01-24 08:51:28.000 024 12545.23 129.60 54671.70 88888.00 2015-01-24 08:51:28.125 024 12545.30 129.57 54671.68 88888.00 2015-01-24 08:51:28.250 024 12545.38 129.55 54671.68 88888.00 2015-01-24 08:51:28.375 024 12545.33 129.60 54671.68 88888.00 2015-01-24 08:51:28.500 024 12545.30 129.60 54671.68 88888.00 2015-01-24 08:51:28.625 024 12545.27 129.60 54671.68 88888.00 2015-01-24 08:51:28.750 024 12545.30 129.57 54671.65 88888.00 2015-01-24 08:51:28.875 024 12545.27 129.57 54671.65 88888.00 2015-01-24 08:51:29.000 024 12545.23 129.57 54671.65 88888.00 2015-01-24 08:51:29.125 024 12545.27 129.60 54671.68 88888.00 2015-01-24 08:51:29.250 024 12545.25 129.60 54671.70 88888.00 2015-01-24 08:51:29.375 024 12545.33 129.62 54671.68 88888.00 2015-01-24 08:51:29.500 024 12545.35 129.57 54671.68 88888.00 2015-01-24 08:51:29.625 024 12545.38 129.60 54671.65 88888.00 2015-01-24 08:51:29.750 024 12545.33 129.57 54671.65 88888.00 2015-01-24 08:51:29.875 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:51:30.000 024 12545.25 129.57 54671.68 88888.00 2015-01-24 08:51:30.125 024 12545.20 129.57 54671.68 88888.00 2015-01-24 08:51:30.250 024 12545.15 129.53 54671.65 88888.00 2015-01-24 08:51:30.375 024 12545.20 129.55 54671.62 88888.00 2015-01-24 08:51:30.500 024 12545.25 129.57 54671.65 88888.00 2015-01-24 08:51:30.625 024 12545.30 129.57 54671.68 88888.00 2015-01-24 08:51:30.750 024 12545.33 129.57 54671.68 88888.00 2015-01-24 08:51:30.875 024 12545.35 129.57 54671.68 88888.00 2015-01-24 08:51:31.000 024 12545.35 129.57 54671.65 88888.00 2015-01-24 08:51:31.125 024 12545.33 129.57 54671.65 88888.00 2015-01-24 08:51:31.250 024 12545.27 129.57 54671.70 88888.00 2015-01-24 08:51:31.375 024 12545.30 129.55 54671.68 88888.00 2015-01-24 08:51:31.500 024 12545.33 129.55 54671.68 88888.00 2015-01-24 08:51:31.625 024 12545.38 129.55 54671.68 88888.00 2015-01-24 08:51:31.750 024 12545.38 129.57 54671.68 88888.00 2015-01-24 08:51:31.875 024 12545.38 129.57 54671.68 88888.00 2015-01-24 08:51:32.000 024 12545.40 129.57 54671.65 88888.00 2015-01-24 08:51:32.125 024 12545.35 129.53 54671.65 88888.00 2015-01-24 08:51:32.250 024 12545.30 129.53 54671.68 88888.00 2015-01-24 08:51:32.375 024 12545.35 129.55 54671.68 88888.00 2015-01-24 08:51:32.500 024 12545.33 129.57 54671.68 88888.00 2015-01-24 08:51:32.625 024 12545.35 129.55 54671.68 88888.00 2015-01-24 08:51:32.750 024 12545.35 129.57 54671.70 88888.00 2015-01-24 08:51:32.875 024 12545.33 129.53 54671.68 88888.00 2015-01-24 08:51:33.000 024 12545.33 129.53 54671.65 88888.00 2015-01-24 08:51:33.125 024 12545.40 129.53 54671.65 88888.00 2015-01-24 08:51:33.250 024 12545.38 129.55 54671.65 88888.00 2015-01-24 08:51:33.375 024 12545.38 129.53 54671.68 88888.00 2015-01-24 08:51:33.500 024 12545.35 129.57 54671.70 88888.00 2015-01-24 08:51:33.625 024 12545.42 129.57 54671.70 88888.00 2015-01-24 08:51:33.750 024 12545.45 129.55 54671.70 88888.00 2015-01-24 08:51:33.875 024 12545.45 129.53 54671.68 88888.00 2015-01-24 08:51:34.000 024 12545.40 129.53 54671.68 88888.00 2015-01-24 08:51:34.125 024 12545.33 129.55 54671.70 88888.00 2015-01-24 08:51:34.250 024 12545.30 129.57 54671.70 88888.00 2015-01-24 08:51:34.375 024 12545.33 129.57 54671.70 88888.00 2015-01-24 08:51:34.500 024 12545.33 129.55 54671.70 88888.00 2015-01-24 08:51:34.625 024 12545.33 129.53 54671.70 88888.00 2015-01-24 08:51:34.750 024 12545.42 129.53 54671.68 88888.00 2015-01-24 08:51:34.875 024 12545.45 129.53 54671.68 88888.00 2015-01-24 08:51:35.000 024 12545.42 129.53 54671.68 88888.00 2015-01-24 08:51:35.125 024 12545.38 129.53 54671.68 88888.00 2015-01-24 08:51:35.250 024 12545.30 129.50 54671.68 88888.00 2015-01-24 08:51:35.375 024 12545.35 129.50 54671.68 88888.00 2015-01-24 08:51:35.500 024 12545.38 129.55 54671.65 88888.00 2015-01-24 08:51:35.625 024 12545.38 129.53 54671.65 88888.00 2015-01-24 08:51:35.750 024 12545.30 129.50 54671.62 88888.00 2015-01-24 08:51:35.875 024 12545.33 129.50 54671.65 88888.00 2015-01-24 08:51:36.000 024 12545.40 129.50 54671.65 88888.00 2015-01-24 08:51:36.125 024 12545.40 129.50 54671.68 88888.00 2015-01-24 08:51:36.250 024 12545.38 129.53 54671.68 88888.00 2015-01-24 08:51:36.375 024 12545.33 129.57 54671.68 88888.00 2015-01-24 08:51:36.500 024 12545.35 129.55 54671.68 88888.00 2015-01-24 08:51:36.625 024 12545.33 129.55 54671.65 88888.00 2015-01-24 08:51:36.750 024 12545.33 129.55 54671.62 88888.00 2015-01-24 08:51:36.875 024 12545.35 129.53 54671.65 88888.00 2015-01-24 08:51:37.000 024 12545.35 129.53 54671.65 88888.00 2015-01-24 08:51:37.125 024 12545.27 129.50 54671.62 88888.00 2015-01-24 08:51:37.250 024 12545.23 129.50 54671.62 88888.00 2015-01-24 08:51:37.375 024 12545.23 129.53 54671.65 88888.00 2015-01-24 08:51:37.500 024 12545.23 129.53 54671.65 88888.00 2015-01-24 08:51:37.625 024 12545.33 129.53 54671.68 88888.00 2015-01-24 08:51:37.750 024 12545.33 129.55 54671.68 88888.00 2015-01-24 08:51:37.875 024 12545.27 129.57 54671.68 88888.00 2015-01-24 08:51:38.000 024 12545.27 129.53 54671.68 88888.00 2015-01-24 08:51:38.125 024 12545.25 129.47 54671.65 88888.00 2015-01-24 08:51:38.250 024 12545.25 129.45 54671.68 88888.00 2015-01-24 08:51:38.375 024 12545.30 129.53 54671.65 88888.00 2015-01-24 08:51:38.500 024 12545.33 129.57 54671.70 88888.00 2015-01-24 08:51:38.625 024 12545.30 129.60 54671.70 88888.00 2015-01-24 08:51:38.750 024 12545.27 129.57 54671.70 88888.00 2015-01-24 08:51:38.875 024 12545.23 129.55 54671.68 88888.00 2015-01-24 08:51:39.000 024 12545.27 129.55 54671.68 88888.00 2015-01-24 08:51:39.125 024 12545.30 129.57 54671.72 88888.00 2015-01-24 08:51:39.250 024 12545.27 129.55 54671.70 88888.00 2015-01-24 08:51:39.375 024 12545.30 129.55 54671.68 88888.00 2015-01-24 08:51:39.500 024 12545.33 129.55 54671.65 88888.00 2015-01-24 08:51:39.625 024 12545.35 129.55 54671.65 88888.00 2015-01-24 08:51:39.750 024 12545.30 129.53 54671.65 88888.00 2015-01-24 08:51:39.875 024 12545.25 129.53 54671.68 88888.00 2015-01-24 08:51:40.000 024 12545.30 129.53 54671.65 88888.00 2015-01-24 08:51:40.125 024 12545.33 129.55 54671.65 88888.00 2015-01-24 08:51:40.250 024 12545.27 129.55 54671.70 88888.00 2015-01-24 08:51:40.375 024 12545.30 129.57 54671.70 88888.00 2015-01-24 08:51:40.500 024 12545.30 129.53 54671.65 88888.00 2015-01-24 08:51:40.625 024 12545.33 129.50 54671.70 88888.00 2015-01-24 08:51:40.750 024 12545.35 129.55 54671.68 88888.00 2015-01-24 08:51:40.875 024 12545.38 129.55 54671.70 88888.00 2015-01-24 08:51:41.000 024 12545.40 129.60 54671.72 88888.00 2015-01-24 08:51:41.125 024 12545.40 129.60 54671.72 88888.00 2015-01-24 08:51:41.250 024 12545.30 129.55 54671.68 88888.00 2015-01-24 08:51:41.375 024 12545.27 129.55 54671.68 88888.00 2015-01-24 08:51:41.500 024 12545.23 129.55 54671.68 88888.00 2015-01-24 08:51:41.625 024 12545.25 129.53 54671.68 88888.00 2015-01-24 08:51:41.750 024 12545.27 129.55 54671.70 88888.00 2015-01-24 08:51:41.875 024 12545.30 129.53 54671.65 88888.00 2015-01-24 08:51:42.000 024 12545.23 129.55 54671.65 88888.00 2015-01-24 08:51:42.125 024 12545.20 129.55 54671.65 88888.00 2015-01-24 08:51:42.250 024 12545.15 129.50 54671.68 88888.00 2015-01-24 08:51:42.375 024 12545.12 129.53 54671.65 88888.00 2015-01-24 08:51:42.500 024 12545.17 129.55 54671.62 88888.00 2015-01-24 08:51:42.625 024 12545.23 129.57 54671.68 88888.00 2015-01-24 08:51:42.750 024 12545.20 129.57 54671.70 88888.00 2015-01-24 08:51:42.875 024 12545.17 129.55 54671.68 88888.00 2015-01-24 08:51:43.000 024 12545.17 129.57 54671.68 88888.00 2015-01-24 08:51:43.125 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:51:43.250 024 12545.25 129.55 54671.72 88888.00 2015-01-24 08:51:43.375 024 12545.30 129.57 54671.68 88888.00 2015-01-24 08:51:43.500 024 12545.27 129.55 54671.68 88888.00 2015-01-24 08:51:43.625 024 12545.27 129.53 54671.70 88888.00 2015-01-24 08:51:43.750 024 12545.25 129.55 54671.70 88888.00 2015-01-24 08:51:43.875 024 12545.25 129.55 54671.65 88888.00 2015-01-24 08:51:44.000 024 12545.23 129.55 54671.65 88888.00 2015-01-24 08:51:44.125 024 12545.20 129.57 54671.68 88888.00 2015-01-24 08:51:44.250 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:51:44.375 024 12545.20 129.57 54671.68 88888.00 2015-01-24 08:51:44.500 024 12545.25 129.57 54671.68 88888.00 2015-01-24 08:51:44.625 024 12545.30 129.60 54671.68 88888.00 2015-01-24 08:51:44.750 024 12545.30 129.62 54671.70 88888.00 2015-01-24 08:51:44.875 024 12545.25 129.60 54671.72 88888.00 2015-01-24 08:51:45.000 024 12545.23 129.57 54671.68 88888.00 2015-01-24 08:51:45.125 024 12545.33 129.57 54671.70 88888.00 2015-01-24 08:51:45.250 024 12545.33 129.57 54671.68 88888.00 2015-01-24 08:51:45.375 024 12545.35 129.57 54671.70 88888.00 2015-01-24 08:51:45.500 024 12545.30 129.57 54671.70 88888.00 2015-01-24 08:51:45.625 024 12545.30 129.55 54671.68 88888.00 2015-01-24 08:51:45.750 024 12545.30 129.55 54671.70 88888.00 2015-01-24 08:51:45.875 024 12545.33 129.57 54671.72 88888.00 2015-01-24 08:51:46.000 024 12545.35 129.57 54671.72 88888.00 2015-01-24 08:51:46.125 024 12545.38 129.57 54671.70 88888.00 2015-01-24 08:51:46.250 024 12545.33 129.57 54671.72 88888.00 2015-01-24 08:51:46.375 024 12545.33 129.55 54671.72 88888.00 2015-01-24 08:51:46.500 024 12545.27 129.57 54671.70 88888.00 2015-01-24 08:51:46.625 024 12545.23 129.57 54671.72 88888.00 2015-01-24 08:51:46.750 024 12545.20 129.57 54671.70 88888.00 2015-01-24 08:51:46.875 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:51:47.000 024 12545.17 129.57 54671.72 88888.00 2015-01-24 08:51:47.125 024 12545.23 129.57 54671.72 88888.00 2015-01-24 08:51:47.250 024 12545.15 129.53 54671.70 88888.00 2015-01-24 08:51:47.375 024 12545.17 129.55 54671.70 88888.00 2015-01-24 08:51:47.500 024 12545.20 129.53 54671.70 88888.00 2015-01-24 08:51:47.625 024 12545.17 129.53 54671.70 88888.00 2015-01-24 08:51:47.750 024 12545.10 129.55 54671.70 88888.00 2015-01-24 08:51:47.875 024 12545.17 129.55 54671.70 88888.00 2015-01-24 08:51:48.000 024 12545.17 129.55 54671.70 88888.00 2015-01-24 08:51:48.125 024 12545.20 129.55 54671.65 88888.00 2015-01-24 08:51:48.250 024 12545.17 129.55 54671.68 88888.00 2015-01-24 08:51:48.375 024 12545.23 129.55 54671.68 88888.00 2015-01-24 08:51:48.500 024 12545.20 129.55 54671.70 88888.00 2015-01-24 08:51:48.625 024 12545.23 129.53 54671.70 88888.00 2015-01-24 08:51:48.750 024 12545.20 129.55 54671.70 88888.00 2015-01-24 08:51:48.875 024 12545.25 129.55 54671.70 88888.00 2015-01-24 08:51:49.000 024 12545.23 129.55 54671.70 88888.00 2015-01-24 08:51:49.125 024 12545.25 129.57 54671.72 88888.00 2015-01-24 08:51:49.250 024 12545.27 129.60 54671.75 88888.00 2015-01-24 08:51:49.375 024 12545.35 129.60 54671.72 88888.00 2015-01-24 08:51:49.500 024 12545.30 129.60 54671.75 88888.00 2015-01-24 08:51:49.625 024 12545.30 129.62 54671.72 88888.00 2015-01-24 08:51:49.750 024 12545.25 129.62 54671.70 88888.00 2015-01-24 08:51:49.875 024 12545.23 129.60 54671.70 88888.00 2015-01-24 08:51:50.000 024 12545.20 129.57 54671.70 88888.00 2015-01-24 08:51:50.125 024 12545.15 129.57 54671.70 88888.00 2015-01-24 08:51:50.250 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:51:50.375 024 12545.17 129.60 54671.72 88888.00 2015-01-24 08:51:50.500 024 12545.23 129.57 54671.72 88888.00 2015-01-24 08:51:50.625 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:51:50.750 024 12545.20 129.60 54671.72 88888.00 2015-01-24 08:51:50.875 024 12545.23 129.62 54671.72 88888.00 2015-01-24 08:51:51.000 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:51:51.125 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:51:51.250 024 12545.12 129.60 54671.75 88888.00 2015-01-24 08:51:51.375 024 12545.17 129.60 54671.75 88888.00 2015-01-24 08:51:51.500 024 12545.17 129.60 54671.72 88888.00 2015-01-24 08:51:51.625 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:51:51.750 024 12545.12 129.57 54671.72 88888.00 2015-01-24 08:51:51.875 024 12545.15 129.57 54671.70 88888.00 2015-01-24 08:51:52.000 024 12545.20 129.55 54671.70 88888.00 2015-01-24 08:51:52.125 024 12545.23 129.60 54671.78 88888.00 2015-01-24 08:51:52.250 024 12545.20 129.57 54671.72 88888.00 2015-01-24 08:51:52.375 024 12545.17 129.57 54671.72 88888.00 2015-01-24 08:51:52.500 024 12545.12 129.60 54671.70 88888.00 2015-01-24 08:51:52.625 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:51:52.750 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:51:52.875 024 12545.30 129.60 54671.75 88888.00 2015-01-24 08:51:53.000 024 12545.30 129.57 54671.75 88888.00 2015-01-24 08:51:53.125 024 12545.25 129.55 54671.75 88888.00 2015-01-24 08:51:53.250 024 12545.17 129.53 54671.72 88888.00 2015-01-24 08:51:53.375 024 12545.25 129.57 54671.72 88888.00 2015-01-24 08:51:53.500 024 12545.25 129.60 54671.75 88888.00 2015-01-24 08:51:53.625 024 12545.20 129.62 54671.75 88888.00 2015-01-24 08:51:53.750 024 12545.20 129.57 54671.75 88888.00 2015-01-24 08:51:53.875 024 12545.23 129.57 54671.72 88888.00 2015-01-24 08:51:54.000 024 12545.23 129.55 54671.72 88888.00 2015-01-24 08:51:54.125 024 12545.23 129.57 54671.72 88888.00 2015-01-24 08:51:54.250 024 12545.20 129.55 54671.72 88888.00 2015-01-24 08:51:54.375 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:51:54.500 024 12545.25 129.60 54671.70 88888.00 2015-01-24 08:51:54.625 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:51:54.750 024 12545.25 129.62 54671.75 88888.00 2015-01-24 08:51:54.875 024 12545.23 129.62 54671.72 88888.00 2015-01-24 08:51:55.000 024 12545.17 129.62 54671.70 88888.00 2015-01-24 08:51:55.125 024 12545.15 129.60 54671.72 88888.00 2015-01-24 08:51:55.250 024 12545.12 129.57 54671.72 88888.00 2015-01-24 08:51:55.375 024 12545.23 129.57 54671.72 88888.00 2015-01-24 08:51:55.500 024 12545.23 129.60 54671.75 88888.00 2015-01-24 08:51:55.625 024 12545.23 129.60 54671.72 88888.00 2015-01-24 08:51:55.750 024 12545.23 129.60 54671.72 88888.00 2015-01-24 08:51:55.875 024 12545.20 129.57 54671.70 88888.00 2015-01-24 08:51:56.000 024 12545.20 129.55 54671.70 88888.00 2015-01-24 08:51:56.125 024 12545.23 129.57 54671.72 88888.00 2015-01-24 08:51:56.250 024 12545.17 129.60 54671.75 88888.00 2015-01-24 08:51:56.375 024 12545.23 129.62 54671.75 88888.00 2015-01-24 08:51:56.500 024 12545.23 129.57 54671.75 88888.00 2015-01-24 08:51:56.625 024 12545.17 129.55 54671.72 88888.00 2015-01-24 08:51:56.750 024 12545.15 129.55 54671.70 88888.00 2015-01-24 08:51:56.875 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:51:57.000 024 12545.15 129.57 54671.72 88888.00 2015-01-24 08:51:57.125 024 12545.10 129.60 54671.75 88888.00 2015-01-24 08:51:57.250 024 12545.08 129.60 54671.72 88888.00 2015-01-24 08:51:57.375 024 12545.12 129.57 54671.75 88888.00 2015-01-24 08:51:57.500 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:51:57.625 024 12545.15 129.57 54671.72 88888.00 2015-01-24 08:51:57.750 024 12545.20 129.60 54671.72 88888.00 2015-01-24 08:51:57.875 024 12545.15 129.57 54671.72 88888.00 2015-01-24 08:51:58.000 024 12545.10 129.55 54671.72 88888.00 2015-01-24 08:51:58.125 024 12545.12 129.55 54671.70 88888.00 2015-01-24 08:51:58.250 024 12545.12 129.55 54671.70 88888.00 2015-01-24 08:51:58.375 024 12545.15 129.60 54671.72 88888.00 2015-01-24 08:51:58.500 024 12545.23 129.60 54671.70 88888.00 2015-01-24 08:51:58.625 024 12545.25 129.60 54671.72 88888.00 2015-01-24 08:51:58.750 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:51:58.875 024 12545.15 129.57 54671.70 88888.00 2015-01-24 08:51:59.000 024 12545.08 129.57 54671.72 88888.00 2015-01-24 08:51:59.125 024 12545.05 129.60 54671.68 88888.00 2015-01-24 08:51:59.250 024 12545.08 129.57 54671.72 88888.00 2015-01-24 08:51:59.375 024 12545.15 129.55 54671.72 88888.00 2015-01-24 08:51:59.500 024 12545.15 129.57 54671.75 88888.00 2015-01-24 08:51:59.625 024 12545.10 129.60 54671.75 88888.00 2015-01-24 08:51:59.750 024 12545.15 129.57 54671.75 88888.00 2015-01-24 08:51:59.875 024 12545.12 129.57 54671.72 88888.00 2015-01-24 08:52:00.000 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:52:00.125 024 12545.15 129.55 54671.72 88888.00 2015-01-24 08:52:00.250 024 12545.05 129.57 54671.70 88888.00 2015-01-24 08:52:00.375 024 12545.12 129.60 54671.72 88888.00 2015-01-24 08:52:00.500 024 12545.10 129.60 54671.72 88888.00 2015-01-24 08:52:00.625 024 12545.15 129.60 54671.72 88888.00 2015-01-24 08:52:00.750 024 12545.17 129.57 54671.72 88888.00 2015-01-24 08:52:00.875 024 12545.25 129.60 54671.70 88888.00 2015-01-24 08:52:01.000 024 12545.33 129.55 54671.70 88888.00 2015-01-24 08:52:01.125 024 12545.35 129.53 54671.70 88888.00 2015-01-24 08:52:01.250 024 12545.23 129.53 54671.70 88888.00 2015-01-24 08:52:01.375 024 12545.25 129.57 54671.70 88888.00 2015-01-24 08:52:01.500 024 12545.25 129.60 54671.72 88888.00 2015-01-24 08:52:01.625 024 12545.23 129.60 54671.75 88888.00 2015-01-24 08:52:01.750 024 12545.25 129.60 54671.72 88888.00 2015-01-24 08:52:01.875 024 12545.20 129.57 54671.72 88888.00 2015-01-24 08:52:02.000 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:52:02.125 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:52:02.250 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:52:02.375 024 12545.25 129.57 54671.68 88888.00 2015-01-24 08:52:02.500 024 12545.25 129.57 54671.68 88888.00 2015-01-24 08:52:02.625 024 12545.30 129.60 54671.68 88888.00 2015-01-24 08:52:02.750 024 12545.30 129.60 54671.68 88888.00 2015-01-24 08:52:02.875 024 12545.30 129.57 54671.70 88888.00 2015-01-24 08:52:03.000 024 12545.30 129.57 54671.72 88888.00 2015-01-24 08:52:03.125 024 12545.27 129.60 54671.70 88888.00 2015-01-24 08:52:03.250 024 12545.33 129.57 54671.70 88888.00 2015-01-24 08:52:03.375 024 12545.30 129.57 54671.70 88888.00 2015-01-24 08:52:03.500 024 12545.30 129.60 54671.70 88888.00 2015-01-24 08:52:03.625 024 12545.27 129.57 54671.72 88888.00 2015-01-24 08:52:03.750 024 12545.27 129.55 54671.72 88888.00 2015-01-24 08:52:03.875 024 12545.30 129.57 54671.70 88888.00 2015-01-24 08:52:04.000 024 12545.30 129.57 54671.70 88888.00 2015-01-24 08:52:04.125 024 12545.30 129.60 54671.70 88888.00 2015-01-24 08:52:04.250 024 12545.27 129.57 54671.72 88888.00 2015-01-24 08:52:04.375 024 12545.27 129.62 54671.72 88888.00 2015-01-24 08:52:04.500 024 12545.25 129.62 54671.72 88888.00 2015-01-24 08:52:04.625 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:52:04.750 024 12545.17 129.55 54671.72 88888.00 2015-01-24 08:52:04.875 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:52:05.000 024 12545.23 129.60 54671.70 88888.00 2015-01-24 08:52:05.125 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:52:05.250 024 12545.15 129.57 54671.72 88888.00 2015-01-24 08:52:05.375 024 12545.15 129.60 54671.72 88888.00 2015-01-24 08:52:05.500 024 12545.08 129.62 54671.70 88888.00 2015-01-24 08:52:05.625 024 12545.05 129.60 54671.68 88888.00 2015-01-24 08:52:05.750 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:52:05.875 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:52:06.000 024 12545.12 129.57 54671.68 88888.00 2015-01-24 08:52:06.125 024 12545.15 129.57 54671.68 88888.00 2015-01-24 08:52:06.250 024 12545.10 129.55 54671.68 88888.00 2015-01-24 08:52:06.375 024 12545.15 129.55 54671.68 88888.00 2015-01-24 08:52:06.500 024 12545.12 129.57 54671.68 88888.00 2015-01-24 08:52:06.625 024 12545.15 129.57 54671.70 88888.00 2015-01-24 08:52:06.750 024 12545.10 129.57 54671.68 88888.00 2015-01-24 08:52:06.875 024 12545.12 129.55 54671.68 88888.00 2015-01-24 08:52:07.000 024 12545.17 129.55 54671.70 88888.00 2015-01-24 08:52:07.125 024 12545.20 129.57 54671.72 88888.00 2015-01-24 08:52:07.250 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:52:07.375 024 12545.23 129.57 54671.65 88888.00 2015-01-24 08:52:07.500 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:52:07.625 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:52:07.750 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:52:07.875 024 12545.15 129.60 54671.72 88888.00 2015-01-24 08:52:08.000 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:52:08.125 024 12545.15 129.60 54671.72 88888.00 2015-01-24 08:52:08.250 024 12545.10 129.60 54671.72 88888.00 2015-01-24 08:52:08.375 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:52:08.500 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:08.625 024 12545.02 129.57 54671.70 88888.00 2015-01-24 08:52:08.750 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:52:08.875 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:52:09.000 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:52:09.125 024 12545.10 129.57 54671.68 88888.00 2015-01-24 08:52:09.250 024 12545.12 129.60 54671.72 88888.00 2015-01-24 08:52:09.375 024 12545.17 129.62 54671.75 88888.00 2015-01-24 08:52:09.500 024 12545.17 129.62 54671.72 88888.00 2015-01-24 08:52:09.625 024 12545.25 129.60 54671.70 88888.00 2015-01-24 08:52:09.750 024 12545.30 129.60 54671.68 88888.00 2015-01-24 08:52:09.875 024 12545.33 129.60 54671.68 88888.00 2015-01-24 08:52:10.000 024 12545.30 129.57 54671.68 88888.00 2015-01-24 08:52:10.125 024 12545.30 129.57 54671.72 88888.00 2015-01-24 08:52:10.250 024 12545.23 129.55 54671.68 88888.00 2015-01-24 08:52:10.375 024 12545.23 129.57 54671.68 88888.00 2015-01-24 08:52:10.500 024 12545.17 129.57 54671.68 88888.00 2015-01-24 08:52:10.625 024 12545.23 129.62 54671.70 88888.00 2015-01-24 08:52:10.750 024 12545.25 129.65 54671.70 88888.00 2015-01-24 08:52:10.875 024 12545.17 129.60 54671.68 88888.00 2015-01-24 08:52:11.000 024 12545.08 129.60 54671.70 88888.00 2015-01-24 08:52:11.125 024 12545.12 129.62 54671.72 88888.00 2015-01-24 08:52:11.250 024 12545.12 129.60 54671.72 88888.00 2015-01-24 08:52:11.375 024 12545.17 129.60 54671.75 88888.00 2015-01-24 08:52:11.500 024 12545.20 129.62 54671.75 88888.00 2015-01-24 08:52:11.625 024 12545.20 129.62 54671.72 88888.00 2015-01-24 08:52:11.750 024 12545.17 129.62 54671.70 88888.00 2015-01-24 08:52:11.875 024 12545.12 129.62 54671.70 88888.00 2015-01-24 08:52:12.000 024 12545.10 129.62 54671.70 88888.00 2015-01-24 08:52:12.125 024 12545.20 129.65 54671.70 88888.00 2015-01-24 08:52:12.250 024 12545.23 129.60 54671.70 88888.00 2015-01-24 08:52:12.375 024 12545.33 129.62 54671.75 88888.00 2015-01-24 08:52:12.500 024 12545.27 129.65 54671.72 88888.00 2015-01-24 08:52:12.625 024 12545.20 129.62 54671.75 88888.00 2015-01-24 08:52:12.750 024 12545.15 129.62 54671.72 88888.00 2015-01-24 08:52:12.875 024 12545.12 129.62 54671.68 88888.00 2015-01-24 08:52:13.000 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:52:13.125 024 12545.17 129.62 54671.70 88888.00 2015-01-24 08:52:13.250 024 12545.15 129.62 54671.70 88888.00 2015-01-24 08:52:13.375 024 12545.17 129.62 54671.70 88888.00 2015-01-24 08:52:13.500 024 12545.20 129.65 54671.68 88888.00 2015-01-24 08:52:13.625 024 12545.15 129.62 54671.70 88888.00 2015-01-24 08:52:13.750 024 12545.05 129.60 54671.72 88888.00 2015-01-24 08:52:13.875 024 12545.10 129.62 54671.72 88888.00 2015-01-24 08:52:14.000 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:14.125 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:14.250 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:14.375 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:14.500 024 12545.12 129.60 54671.70 88888.00 2015-01-24 08:52:14.625 024 12545.12 129.60 54671.70 88888.00 2015-01-24 08:52:14.750 024 12545.12 129.62 54671.70 88888.00 2015-01-24 08:52:14.875 024 12545.12 129.62 54671.72 88888.00 2015-01-24 08:52:15.000 024 12545.08 129.60 54671.72 88888.00 2015-01-24 08:52:15.125 024 12545.10 129.60 54671.72 88888.00 2015-01-24 08:52:15.250 024 12545.15 129.62 54671.70 88888.00 2015-01-24 08:52:15.375 024 12545.20 129.62 54671.75 88888.00 2015-01-24 08:52:15.500 024 12545.05 129.62 54671.72 88888.00 2015-01-24 08:52:15.625 024 12545.02 129.60 54671.72 88888.00 2015-01-24 08:52:15.750 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:52:15.875 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:52:16.000 024 12545.20 129.60 54671.72 88888.00 2015-01-24 08:52:16.125 024 12545.15 129.62 54671.75 88888.00 2015-01-24 08:52:16.250 024 12545.05 129.65 54671.72 88888.00 2015-01-24 08:52:16.375 024 12545.10 129.62 54671.72 88888.00 2015-01-24 08:52:16.500 024 12545.05 129.62 54671.75 88888.00 2015-01-24 08:52:16.625 024 12545.05 129.68 54671.72 88888.00 2015-01-24 08:52:16.750 024 12545.08 129.68 54671.75 88888.00 2015-01-24 08:52:16.875 024 12545.08 129.65 54671.75 88888.00 2015-01-24 08:52:17.000 024 12545.08 129.62 54671.78 88888.00 2015-01-24 08:52:17.125 024 12545.10 129.62 54671.75 88888.00 2015-01-24 08:52:17.250 024 12545.12 129.65 54671.72 88888.00 2015-01-24 08:52:17.375 024 12545.23 129.68 54671.72 88888.00 2015-01-24 08:52:17.500 024 12545.25 129.62 54671.72 88888.00 2015-01-24 08:52:17.625 024 12545.20 129.62 54671.75 88888.00 2015-01-24 08:52:17.750 024 12545.17 129.62 54671.70 88888.00 2015-01-24 08:52:17.875 024 12545.17 129.62 54671.72 88888.00 2015-01-24 08:52:18.000 024 12545.23 129.62 54671.72 88888.00 2015-01-24 08:52:18.125 024 12545.17 129.65 54671.72 88888.00 2015-01-24 08:52:18.250 024 12545.08 129.60 54671.70 88888.00 2015-01-24 08:52:18.375 024 12545.12 129.57 54671.72 88888.00 2015-01-24 08:52:18.500 024 12545.17 129.60 54671.75 88888.00 2015-01-24 08:52:18.625 024 12545.12 129.65 54671.75 88888.00 2015-01-24 08:52:18.750 024 12545.08 129.62 54671.75 88888.00 2015-01-24 08:52:18.875 024 12545.08 129.60 54671.72 88888.00 2015-01-24 08:52:19.000 024 12545.05 129.60 54671.72 88888.00 2015-01-24 08:52:19.125 024 12545.05 129.62 54671.72 88888.00 2015-01-24 08:52:19.250 024 12545.05 129.60 54671.70 88888.00 2015-01-24 08:52:19.375 024 12545.08 129.60 54671.70 88888.00 2015-01-24 08:52:19.500 024 12545.08 129.62 54671.72 88888.00 2015-01-24 08:52:19.625 024 12545.12 129.62 54671.72 88888.00 2015-01-24 08:52:19.750 024 12545.12 129.60 54671.72 88888.00 2015-01-24 08:52:19.875 024 12545.05 129.62 54671.70 88888.00 2015-01-24 08:52:20.000 024 12545.05 129.60 54671.70 88888.00 2015-01-24 08:52:20.125 024 12545.08 129.62 54671.72 88888.00 2015-01-24 08:52:20.250 024 12545.10 129.60 54671.72 88888.00 2015-01-24 08:52:20.375 024 12545.17 129.60 54671.75 88888.00 2015-01-24 08:52:20.500 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:52:20.625 024 12545.25 129.62 54671.72 88888.00 2015-01-24 08:52:20.750 024 12545.20 129.65 54671.75 88888.00 2015-01-24 08:52:20.875 024 12545.25 129.62 54671.72 88888.00 2015-01-24 08:52:21.000 024 12545.25 129.62 54671.70 88888.00 2015-01-24 08:52:21.125 024 12545.30 129.62 54671.72 88888.00 2015-01-24 08:52:21.250 024 12545.23 129.60 54671.75 88888.00 2015-01-24 08:52:21.375 024 12545.23 129.57 54671.72 88888.00 2015-01-24 08:52:21.500 024 12545.25 129.62 54671.72 88888.00 2015-01-24 08:52:21.625 024 12545.25 129.62 54671.75 88888.00 2015-01-24 08:52:21.750 024 12545.20 129.62 54671.72 88888.00 2015-01-24 08:52:21.875 024 12545.27 129.62 54671.72 88888.00 2015-01-24 08:52:22.000 024 12545.33 129.60 54671.70 88888.00 2015-01-24 08:52:22.125 024 12545.33 129.68 54671.72 88888.00 2015-01-24 08:52:22.250 024 12545.23 129.65 54671.70 88888.00 2015-01-24 08:52:22.375 024 12545.17 129.65 54671.70 88888.00 2015-01-24 08:52:22.500 024 12545.10 129.62 54671.70 88888.00 2015-01-24 08:52:22.625 024 12545.08 129.62 54671.72 88888.00 2015-01-24 08:52:22.750 024 12545.05 129.62 54671.72 88888.00 2015-01-24 08:52:22.875 024 12545.12 129.60 54671.70 88888.00 2015-01-24 08:52:23.000 024 12545.10 129.62 54671.68 88888.00 2015-01-24 08:52:23.125 024 12545.02 129.65 54671.65 88888.00 2015-01-24 08:52:23.250 024 12545.02 129.65 54671.65 88888.00 2015-01-24 08:52:23.375 024 12545.10 129.62 54671.68 88888.00 2015-01-24 08:52:23.500 024 12545.12 129.62 54671.68 88888.00 2015-01-24 08:52:23.625 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:23.750 024 12545.15 129.62 54671.70 88888.00 2015-01-24 08:52:23.875 024 12545.08 129.62 54671.70 88888.00 2015-01-24 08:52:24.000 024 12545.05 129.62 54671.68 88888.00 2015-01-24 08:52:24.125 024 12545.10 129.62 54671.68 88888.00 2015-01-24 08:52:24.250 024 12545.12 129.62 54671.62 88888.00 2015-01-24 08:52:24.375 024 12545.10 129.60 54671.65 88888.00 2015-01-24 08:52:24.500 024 12545.08 129.60 54671.65 88888.00 2015-01-24 08:52:24.625 024 12545.08 129.62 54671.68 88888.00 2015-01-24 08:52:24.750 024 12545.05 129.57 54671.70 88888.00 2015-01-24 08:52:24.875 024 12545.05 129.57 54671.70 88888.00 2015-01-24 08:52:25.000 024 12545.08 129.60 54671.65 88888.00 2015-01-24 08:52:25.125 024 12545.15 129.62 54671.68 88888.00 2015-01-24 08:52:25.250 024 12545.17 129.62 54671.70 88888.00 2015-01-24 08:52:25.375 024 12545.12 129.62 54671.70 88888.00 2015-01-24 08:52:25.500 024 12545.08 129.62 54671.70 88888.00 2015-01-24 08:52:25.625 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:52:25.750 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:52:25.875 024 12545.12 129.60 54671.72 88888.00 2015-01-24 08:52:26.000 024 12545.10 129.60 54671.70 88888.00 2015-01-24 08:52:26.125 024 12545.10 129.62 54671.70 88888.00 2015-01-24 08:52:26.250 024 12545.05 129.57 54671.72 88888.00 2015-01-24 08:52:26.375 024 12545.12 129.60 54671.70 88888.00 2015-01-24 08:52:26.500 024 12545.08 129.60 54671.72 88888.00 2015-01-24 08:52:26.625 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:52:26.750 024 12545.02 129.62 54671.70 88888.00 2015-01-24 08:52:26.875 024 12545.08 129.62 54671.72 88888.00 2015-01-24 08:52:27.000 024 12545.10 129.60 54671.68 88888.00 2015-01-24 08:52:27.125 024 12545.10 129.60 54671.68 88888.00 2015-01-24 08:52:27.250 024 12545.10 129.57 54671.72 88888.00 2015-01-24 08:52:27.375 024 12545.08 129.57 54671.72 88888.00 2015-01-24 08:52:27.500 024 12545.10 129.60 54671.72 88888.00 2015-01-24 08:52:27.625 024 12545.12 129.60 54671.75 88888.00 2015-01-24 08:52:27.750 024 12545.10 129.60 54671.70 88888.00 2015-01-24 08:52:27.875 024 12545.05 129.57 54671.70 88888.00 2015-01-24 08:52:28.000 024 12545.00 129.57 54671.70 88888.00 2015-01-24 08:52:28.125 024 12545.00 129.60 54671.72 88888.00 2015-01-24 08:52:28.250 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:52:28.375 024 12545.08 129.57 54671.70 88888.00 2015-01-24 08:52:28.500 024 12545.00 129.57 54671.75 88888.00 2015-01-24 08:52:28.625 024 12545.08 129.60 54671.72 88888.00 2015-01-24 08:52:28.750 024 12545.10 129.60 54671.75 88888.00 2015-01-24 08:52:28.875 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:52:29.000 024 12545.10 129.57 54671.72 88888.00 2015-01-24 08:52:29.125 024 12545.15 129.60 54671.68 88888.00 2015-01-24 08:52:29.250 024 12545.12 129.57 54671.68 88888.00 2015-01-24 08:52:29.375 024 12545.12 129.57 54671.65 88888.00 2015-01-24 08:52:29.500 024 12545.12 129.60 54671.68 88888.00 2015-01-24 08:52:29.625 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:52:29.750 024 12545.12 129.60 54671.68 88888.00 2015-01-24 08:52:29.875 024 12545.12 129.57 54671.68 88888.00 2015-01-24 08:52:30.000 024 12545.15 129.57 54671.68 88888.00 2015-01-24 08:52:30.125 024 12545.17 129.62 54671.70 88888.00 2015-01-24 08:52:30.250 024 12545.15 129.57 54671.70 88888.00 2015-01-24 08:52:30.375 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:30.500 024 12545.12 129.62 54671.70 88888.00 2015-01-24 08:52:30.625 024 12545.15 129.62 54671.68 88888.00 2015-01-24 08:52:30.750 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:52:30.875 024 12545.12 129.60 54671.72 88888.00 2015-01-24 08:52:31.000 024 12545.12 129.57 54671.65 88888.00 2015-01-24 08:52:31.125 024 12545.15 129.55 54671.70 88888.00 2015-01-24 08:52:31.250 024 12545.20 129.57 54671.72 88888.00 2015-01-24 08:52:31.375 024 12545.17 129.60 54671.70 88888.00 2015-01-24 08:52:31.500 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:52:31.625 024 12545.20 129.57 54671.68 88888.00 2015-01-24 08:52:31.750 024 12545.25 129.57 54671.70 88888.00 2015-01-24 08:52:31.875 024 12545.27 129.55 54671.70 88888.00 2015-01-24 08:52:32.000 024 12545.25 129.57 54671.68 88888.00 2015-01-24 08:52:32.125 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:52:32.250 024 12545.12 129.55 54671.70 88888.00 2015-01-24 08:52:32.375 024 12545.12 129.57 54671.65 88888.00 2015-01-24 08:52:32.500 024 12545.17 129.55 54671.68 88888.00 2015-01-24 08:52:32.625 024 12545.17 129.57 54671.72 88888.00 2015-01-24 08:52:32.750 024 12545.17 129.57 54671.72 88888.00 2015-01-24 08:52:32.875 024 12545.12 129.60 54671.70 88888.00 2015-01-24 08:52:33.000 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:52:33.125 024 12545.12 129.60 54671.68 88888.00 2015-01-24 08:52:33.250 024 12545.08 129.57 54671.65 88888.00 2015-01-24 08:52:33.375 024 12545.10 129.60 54671.68 88888.00 2015-01-24 08:52:33.500 024 12545.12 129.57 54671.68 88888.00 2015-01-24 08:52:33.625 024 12545.12 129.60 54671.70 88888.00 2015-01-24 08:52:33.750 024 12545.12 129.62 54671.70 88888.00 2015-01-24 08:52:33.875 024 12545.17 129.62 54671.68 88888.00 2015-01-24 08:52:34.000 024 12545.23 129.60 54671.68 88888.00 2015-01-24 08:52:34.125 024 12545.23 129.57 54671.65 88888.00 2015-01-24 08:52:34.250 024 12545.20 129.60 54671.68 88888.00 2015-01-24 08:52:34.375 024 12545.23 129.57 54671.65 88888.00 2015-01-24 08:52:34.500 024 12545.20 129.57 54671.70 88888.00 2015-01-24 08:52:34.625 024 12545.15 129.62 54671.68 88888.00 2015-01-24 08:52:34.750 024 12545.08 129.60 54671.68 88888.00 2015-01-24 08:52:34.875 024 12545.08 129.57 54671.62 88888.00 2015-01-24 08:52:35.000 024 12545.17 129.57 54671.62 88888.00 2015-01-24 08:52:35.125 024 12545.20 129.55 54671.68 88888.00 2015-01-24 08:52:35.250 024 12545.20 129.57 54671.68 88888.00 2015-01-24 08:52:35.375 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:52:35.500 024 12545.20 129.55 54671.68 88888.00 2015-01-24 08:52:35.625 024 12545.17 129.55 54671.68 88888.00 2015-01-24 08:52:35.750 024 12545.20 129.55 54671.68 88888.00 2015-01-24 08:52:35.875 024 12545.27 129.57 54671.68 88888.00 2015-01-24 08:52:36.000 024 12545.23 129.57 54671.68 88888.00 2015-01-24 08:52:36.125 024 12545.20 129.57 54671.65 88888.00 2015-01-24 08:52:36.250 024 12545.15 129.55 54671.65 88888.00 2015-01-24 08:52:36.375 024 12545.20 129.57 54671.68 88888.00 2015-01-24 08:52:36.500 024 12545.20 129.57 54671.68 88888.00 2015-01-24 08:52:36.625 024 12545.20 129.57 54671.68 88888.00 2015-01-24 08:52:36.750 024 12545.17 129.55 54671.68 88888.00 2015-01-24 08:52:36.875 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:52:37.000 024 12545.17 129.55 54671.68 88888.00 2015-01-24 08:52:37.125 024 12545.17 129.57 54671.70 88888.00 2015-01-24 08:52:37.250 024 12545.12 129.55 54671.68 88888.00 2015-01-24 08:52:37.375 024 12545.12 129.57 54671.68 88888.00 2015-01-24 08:52:37.500 024 12545.10 129.55 54671.68 88888.00 2015-01-24 08:52:37.625 024 12545.08 129.55 54671.68 88888.00 2015-01-24 08:52:37.750 024 12545.10 129.55 54671.62 88888.00 2015-01-24 08:52:37.875 024 12545.12 129.55 54671.65 88888.00 2015-01-24 08:52:38.000 024 12545.15 129.57 54671.65 88888.00 2015-01-24 08:52:38.125 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:52:38.250 024 12545.10 129.53 54671.68 88888.00 2015-01-24 08:52:38.375 024 12545.08 129.53 54671.68 88888.00 2015-01-24 08:52:38.500 024 12545.08 129.53 54671.68 88888.00 2015-01-24 08:52:38.625 024 12545.10 129.55 54671.70 88888.00 2015-01-24 08:52:38.750 024 12545.12 129.57 54671.68 88888.00 2015-01-24 08:52:38.875 024 12545.12 129.55 54671.65 88888.00 2015-01-24 08:52:39.000 024 12545.15 129.53 54671.65 88888.00 2015-01-24 08:52:39.125 024 12545.12 129.55 54671.68 88888.00 2015-01-24 08:52:39.250 024 12545.08 129.55 54671.70 88888.00 2015-01-24 08:52:39.375 024 12545.02 129.55 54671.70 88888.00 2015-01-24 08:52:39.500 024 12544.98 129.53 54671.68 88888.00 2015-01-24 08:52:39.625 024 12545.00 129.50 54671.65 88888.00 2015-01-24 08:52:39.750 024 12545.05 129.55 54671.65 88888.00 2015-01-24 08:52:39.875 024 12545.15 129.55 54671.68 88888.00 2015-01-24 08:52:40.000 024 12545.15 129.55 54671.65 88888.00 2015-01-24 08:52:40.125 024 12545.12 129.57 54671.68 88888.00 2015-01-24 08:52:40.250 024 12545.10 129.60 54671.68 88888.00 2015-01-24 08:52:40.375 024 12545.10 129.60 54671.70 88888.00 2015-01-24 08:52:40.500 024 12545.05 129.57 54671.70 88888.00 2015-01-24 08:52:40.625 024 12545.08 129.60 54671.70 88888.00 2015-01-24 08:52:40.750 024 12545.10 129.55 54671.70 88888.00 2015-01-24 08:52:40.875 024 12545.17 129.55 54671.70 88888.00 2015-01-24 08:52:41.000 024 12545.20 129.55 54671.65 88888.00 2015-01-24 08:52:41.125 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:52:41.250 024 12545.23 129.57 54671.70 88888.00 2015-01-24 08:52:41.375 024 12545.20 129.57 54671.70 88888.00 2015-01-24 08:52:41.500 024 12545.10 129.60 54671.70 88888.00 2015-01-24 08:52:41.625 024 12545.00 129.57 54671.70 88888.00 2015-01-24 08:52:41.750 024 12545.00 129.55 54671.70 88888.00 2015-01-24 08:52:41.875 024 12545.02 129.57 54671.70 88888.00 2015-01-24 08:52:42.000 024 12545.05 129.55 54671.68 88888.00 2015-01-24 08:52:42.125 024 12545.08 129.60 54671.72 88888.00 2015-01-24 08:52:42.250 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:52:42.375 024 12545.15 129.57 54671.68 88888.00 2015-01-24 08:52:42.500 024 12545.15 129.57 54671.68 88888.00 2015-01-24 08:52:42.625 024 12545.15 129.57 54671.68 88888.00 2015-01-24 08:52:42.750 024 12545.05 129.57 54671.68 88888.00 2015-01-24 08:52:42.875 024 12545.10 129.57 54671.68 88888.00 2015-01-24 08:52:43.000 024 12545.10 129.55 54671.68 88888.00 2015-01-24 08:52:43.125 024 12545.02 129.57 54671.68 88888.00 2015-01-24 08:52:43.250 024 12545.02 129.57 54671.70 88888.00 2015-01-24 08:52:43.375 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:52:43.500 024 12545.12 129.57 54671.70 88888.00 2015-01-24 08:52:43.625 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:52:43.750 024 12545.17 129.60 54671.72 88888.00 2015-01-24 08:52:43.875 024 12545.23 129.62 54671.70 88888.00 2015-01-24 08:52:44.000 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:52:44.125 024 12545.15 129.57 54671.72 88888.00 2015-01-24 08:52:44.250 024 12545.08 129.55 54671.70 88888.00 2015-01-24 08:52:44.375 024 12545.10 129.57 54671.75 88888.00 2015-01-24 08:52:44.500 024 12545.12 129.57 54671.75 88888.00 2015-01-24 08:52:44.625 024 12545.17 129.60 54671.72 88888.00 2015-01-24 08:52:44.750 024 12545.20 129.57 54671.70 88888.00 2015-01-24 08:52:44.875 024 12545.15 129.55 54671.70 88888.00 2015-01-24 08:52:45.000 024 12545.12 129.57 54671.72 88888.00 2015-01-24 08:52:45.125 024 12545.15 129.60 54671.72 88888.00 2015-01-24 08:52:45.250 024 12545.12 129.60 54671.72 88888.00 2015-01-24 08:52:45.375 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:45.500 024 12545.12 129.60 54671.72 88888.00 2015-01-24 08:52:45.625 024 12545.12 129.57 54671.72 88888.00 2015-01-24 08:52:45.750 024 12545.12 129.57 54671.72 88888.00 2015-01-24 08:52:45.875 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:52:46.000 024 12545.05 129.55 54671.70 88888.00 2015-01-24 08:52:46.125 024 12545.05 129.55 54671.72 88888.00 2015-01-24 08:52:46.250 024 12545.08 129.55 54671.70 88888.00 2015-01-24 08:52:46.375 024 12545.08 129.57 54671.70 88888.00 2015-01-24 08:52:46.500 024 12545.10 129.57 54671.70 88888.00 2015-01-24 08:52:46.625 024 12545.15 129.60 54671.72 88888.00 2015-01-24 08:52:46.750 024 12545.10 129.60 54671.72 88888.00 2015-01-24 08:52:46.875 024 12544.98 129.60 54671.72 88888.00 2015-01-24 08:52:47.000 024 12544.92 129.57 54671.70 88888.00 2015-01-24 08:52:47.125 024 12545.00 129.60 54671.72 88888.00 2015-01-24 08:52:47.250 024 12545.00 129.60 54671.70 88888.00 2015-01-24 08:52:47.375 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:52:47.500 024 12545.05 129.57 54671.70 88888.00 2015-01-24 08:52:47.625 024 12545.10 129.60 54671.72 88888.00 2015-01-24 08:52:47.750 024 12545.10 129.60 54671.68 88888.00 2015-01-24 08:52:47.875 024 12545.08 129.57 54671.68 88888.00 2015-01-24 08:52:48.000 024 12545.05 129.55 54671.65 88888.00 2015-01-24 08:52:48.125 024 12545.05 129.60 54671.70 88888.00 2015-01-24 08:52:48.250 024 12545.08 129.57 54671.70 88888.00 2015-01-24 08:52:48.375 024 12545.08 129.57 54671.70 88888.00 2015-01-24 08:52:48.500 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:52:48.625 024 12545.00 129.60 54671.70 88888.00 2015-01-24 08:52:48.750 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:52:48.875 024 12545.02 129.62 54671.68 88888.00 2015-01-24 08:52:49.000 024 12544.98 129.60 54671.65 88888.00 2015-01-24 08:52:49.125 024 12544.92 129.60 54671.68 88888.00 2015-01-24 08:52:49.250 024 12545.00 129.62 54671.70 88888.00 2015-01-24 08:52:49.375 024 12545.08 129.60 54671.68 88888.00 2015-01-24 08:52:49.500 024 12545.00 129.62 54671.70 88888.00 2015-01-24 08:52:49.625 024 12545.00 129.62 54671.70 88888.00 2015-01-24 08:52:49.750 024 12545.05 129.62 54671.68 88888.00 2015-01-24 08:52:49.875 024 12545.05 129.62 54671.68 88888.00 2015-01-24 08:52:50.000 024 12545.05 129.62 54671.68 88888.00 2015-01-24 08:52:50.125 024 12545.02 129.60 54671.68 88888.00 2015-01-24 08:52:50.250 024 12545.05 129.60 54671.68 88888.00 2015-01-24 08:52:50.375 024 12545.00 129.60 54671.68 88888.00 2015-01-24 08:52:50.500 024 12544.95 129.60 54671.70 88888.00 2015-01-24 08:52:50.625 024 12544.92 129.60 54671.70 88888.00 2015-01-24 08:52:50.750 024 12544.95 129.55 54671.70 88888.00 2015-01-24 08:52:50.875 024 12544.98 129.57 54671.75 88888.00 2015-01-24 08:52:51.000 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:52:51.125 024 12544.98 129.60 54671.70 88888.00 2015-01-24 08:52:51.250 024 12544.95 129.57 54671.68 88888.00 2015-01-24 08:52:51.375 024 12545.00 129.60 54671.72 88888.00 2015-01-24 08:52:51.500 024 12545.00 129.60 54671.72 88888.00 2015-01-24 08:52:51.625 024 12544.98 129.60 54671.72 88888.00 2015-01-24 08:52:51.750 024 12544.98 129.57 54671.70 88888.00 2015-01-24 08:52:51.875 024 12545.00 129.60 54671.70 88888.00 2015-01-24 08:52:52.000 024 12544.95 129.60 54671.70 88888.00 2015-01-24 08:52:52.125 024 12544.92 129.60 54671.68 88888.00 2015-01-24 08:52:52.250 024 12544.92 129.55 54671.68 88888.00 2015-01-24 08:52:52.375 024 12544.92 129.57 54671.65 88888.00 2015-01-24 08:52:52.500 024 12544.92 129.60 54671.70 88888.00 2015-01-24 08:52:52.625 024 12545.05 129.62 54671.75 88888.00 2015-01-24 08:52:52.750 024 12545.08 129.57 54671.68 88888.00 2015-01-24 08:52:52.875 024 12544.98 129.60 54671.68 88888.00 2015-01-24 08:52:53.000 024 12544.95 129.60 54671.68 88888.00 2015-01-24 08:52:53.125 024 12545.00 129.60 54671.68 88888.00 2015-01-24 08:52:53.250 024 12544.98 129.57 54671.68 88888.00 2015-01-24 08:52:53.375 024 12544.95 129.60 54671.70 88888.00 2015-01-24 08:52:53.500 024 12545.02 129.62 54671.72 88888.00 2015-01-24 08:52:53.625 024 12545.05 129.60 54671.70 88888.00 2015-01-24 08:52:53.750 024 12545.00 129.60 54671.72 88888.00 2015-01-24 08:52:53.875 024 12544.95 129.60 54671.70 88888.00 2015-01-24 08:52:54.000 024 12544.98 129.57 54671.70 88888.00 2015-01-24 08:52:54.125 024 12544.95 129.60 54671.70 88888.00 2015-01-24 08:52:54.250 024 12544.88 129.57 54671.68 88888.00 2015-01-24 08:52:54.375 024 12544.90 129.60 54671.72 88888.00 2015-01-24 08:52:54.500 024 12544.92 129.60 54671.75 88888.00 2015-01-24 08:52:54.625 024 12544.92 129.57 54671.75 88888.00 2015-01-24 08:52:54.750 024 12544.92 129.57 54671.72 88888.00 2015-01-24 08:52:54.875 024 12544.88 129.57 54671.68 88888.00 2015-01-24 08:52:55.000 024 12544.92 129.55 54671.68 88888.00 2015-01-24 08:52:55.125 024 12544.95 129.60 54671.68 88888.00 2015-01-24 08:52:55.250 024 12544.90 129.62 54671.72 88888.00 2015-01-24 08:52:55.375 024 12544.88 129.57 54671.72 88888.00 2015-01-24 08:52:55.500 024 12544.95 129.57 54671.70 88888.00 2015-01-24 08:52:55.625 024 12544.98 129.55 54671.70 88888.00 2015-01-24 08:52:55.750 024 12544.95 129.62 54671.72 88888.00 2015-01-24 08:52:55.875 024 12545.00 129.62 54671.72 88888.00 2015-01-24 08:52:56.000 024 12545.00 129.60 54671.70 88888.00 2015-01-24 08:52:56.125 024 12544.98 129.57 54671.70 88888.00 2015-01-24 08:52:56.250 024 12544.92 129.57 54671.68 88888.00 2015-01-24 08:52:56.375 024 12544.95 129.60 54671.68 88888.00 2015-01-24 08:52:56.500 024 12544.95 129.60 54671.68 88888.00 2015-01-24 08:52:56.625 024 12544.98 129.60 54671.70 88888.00 2015-01-24 08:52:56.750 024 12544.98 129.60 54671.68 88888.00 2015-01-24 08:52:56.875 024 12545.00 129.60 54671.68 88888.00 2015-01-24 08:52:57.000 024 12545.02 129.57 54671.70 88888.00 2015-01-24 08:52:57.125 024 12545.02 129.57 54671.70 88888.00 2015-01-24 08:52:57.250 024 12545.05 129.57 54671.70 88888.00 2015-01-24 08:52:57.375 024 12545.15 129.60 54671.70 88888.00 2015-01-24 08:52:57.500 024 12545.20 129.60 54671.70 88888.00 2015-01-24 08:52:57.625 024 12545.17 129.60 54671.68 88888.00 2015-01-24 08:52:57.750 024 12545.08 129.60 54671.68 88888.00 2015-01-24 08:52:57.875 024 12545.05 129.62 54671.68 88888.00 2015-01-24 08:52:58.000 024 12545.02 129.57 54671.68 88888.00 2015-01-24 08:52:58.125 024 12545.02 129.55 54671.70 88888.00 2015-01-24 08:52:58.250 024 12544.95 129.55 54671.68 88888.00 2015-01-24 08:52:58.375 024 12545.00 129.55 54671.68 88888.00 2015-01-24 08:52:58.500 024 12544.98 129.57 54671.65 88888.00 2015-01-24 08:52:58.625 024 12544.95 129.55 54671.65 88888.00 2015-01-24 08:52:58.750 024 12545.02 129.55 54671.65 88888.00 2015-01-24 08:52:58.875 024 12545.05 129.57 54671.70 88888.00 2015-01-24 08:52:59.000 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:52:59.125 024 12545.00 129.60 54671.72 88888.00 2015-01-24 08:52:59.250 024 12544.92 129.60 54671.68 88888.00 2015-01-24 08:52:59.375 024 12544.98 129.62 54671.68 88888.00 2015-01-24 08:52:59.500 024 12545.00 129.60 54671.65 88888.00 2015-01-24 08:52:59.625 024 12545.00 129.57 54671.68 88888.00 2015-01-24 08:52:59.750 024 12544.98 129.57 54671.65 88888.00 2015-01-24 08:52:59.875 024 12545.00 129.57 54671.68 88888.00 2015-01-24 08:53:00.000 024 12545.00 129.57 54671.65 88888.00 2015-01-24 08:53:00.125 024 12544.98 129.55 54671.68 88888.00 2015-01-24 08:53:00.250 024 12544.92 129.53 54671.70 88888.00 2015-01-24 08:53:00.375 024 12544.98 129.53 54671.68 88888.00 2015-01-24 08:53:00.500 024 12545.00 129.53 54671.68 88888.00 2015-01-24 08:53:00.625 024 12544.98 129.53 54671.68 88888.00 2015-01-24 08:53:00.750 024 12545.02 129.55 54671.65 88888.00 2015-01-24 08:53:00.875 024 12545.08 129.57 54671.70 88888.00 2015-01-24 08:53:01.000 024 12545.02 129.55 54671.68 88888.00 2015-01-24 08:53:01.125 024 12544.98 129.55 54671.68 88888.00 2015-01-24 08:53:01.250 024 12544.92 129.53 54671.68 88888.00 2015-01-24 08:53:01.375 024 12544.95 129.55 54671.68 88888.00 2015-01-24 08:53:01.500 024 12545.02 129.55 54671.70 88888.00 2015-01-24 08:53:01.625 024 12545.15 129.53 54671.70 88888.00 2015-01-24 08:53:01.750 024 12545.10 129.50 54671.68 88888.00 2015-01-24 08:53:01.875 024 12545.08 129.53 54671.65 88888.00 2015-01-24 08:53:02.000 024 12545.10 129.53 54671.65 88888.00 2015-01-24 08:53:02.125 024 12545.08 129.55 54671.68 88888.00 2015-01-24 08:53:02.250 024 12545.02 129.53 54671.68 88888.00 2015-01-24 08:53:02.375 024 12545.10 129.53 54671.70 88888.00 2015-01-24 08:53:02.500 024 12545.08 129.53 54671.65 88888.00 2015-01-24 08:53:02.625 024 12545.00 129.53 54671.65 88888.00 2015-01-24 08:53:02.750 024 12545.02 129.55 54671.65 88888.00 2015-01-24 08:53:02.875 024 12545.08 129.53 54671.65 88888.00 2015-01-24 08:53:03.000 024 12545.00 129.50 54671.65 88888.00 2015-01-24 08:53:03.125 024 12544.92 129.50 54671.65 88888.00 2015-01-24 08:53:03.250 024 12544.95 129.47 54671.68 88888.00 2015-01-24 08:53:03.375 024 12545.02 129.50 54671.65 88888.00 2015-01-24 08:53:03.500 024 12545.00 129.53 54671.68 88888.00 2015-01-24 08:53:03.625 024 12545.00 129.53 54671.68 88888.00 2015-01-24 08:53:03.750 024 12544.98 129.55 54671.68 88888.00 2015-01-24 08:53:03.875 024 12545.02 129.53 54671.68 88888.00 2015-01-24 08:53:04.000 024 12545.05 129.47 54671.65 88888.00 2015-01-24 08:53:04.125 024 12545.00 129.50 54671.68 88888.00 2015-01-24 08:53:04.250 024 12545.00 129.53 54671.68 88888.00 2015-01-24 08:53:04.375 024 12545.00 129.53 54671.70 88888.00 2015-01-24 08:53:04.500 024 12545.00 129.53 54671.68 88888.00 2015-01-24 08:53:04.625 024 12545.10 129.50 54671.70 88888.00 2015-01-24 08:53:04.750 024 12545.10 129.50 54671.65 88888.00 2015-01-24 08:53:04.875 024 12545.05 129.50 54671.65 88888.00 2015-01-24 08:53:05.000 024 12545.08 129.50 54671.68 88888.00 2015-01-24 08:53:05.125 024 12545.05 129.47 54671.65 88888.00 2015-01-24 08:53:05.250 024 12545.00 129.50 54671.70 88888.00 2015-01-24 08:53:05.375 024 12545.05 129.55 54671.68 88888.00 2015-01-24 08:53:05.500 024 12545.08 129.55 54671.70 88888.00 2015-01-24 08:53:05.625 024 12545.05 129.55 54671.70 88888.00 2015-01-24 08:53:05.750 024 12545.08 129.53 54671.68 88888.00 2015-01-24 08:53:05.875 024 12545.00 129.53 54671.70 88888.00 2015-01-24 08:53:06.000 024 12544.95 129.50 54671.68 88888.00 2015-01-24 08:53:06.125 024 12544.98 129.53 54671.68 88888.00 2015-01-24 08:53:06.250 024 12544.92 129.53 54671.65 88888.00 2015-01-24 08:53:06.375 024 12544.92 129.53 54671.65 88888.00 2015-01-24 08:53:06.500 024 12544.98 129.50 54671.68 88888.00 2015-01-24 08:53:06.625 024 12545.02 129.53 54671.68 88888.00 2015-01-24 08:53:06.750 024 12545.08 129.55 54671.68 88888.00 2015-01-24 08:53:06.875 024 12545.05 129.53 54671.68 88888.00 2015-01-24 08:53:07.000 024 12545.02 129.53 54671.68 88888.00 2015-01-24 08:53:07.125 024 12544.95 129.50 54671.65 88888.00 2015-01-24 08:53:07.250 024 12545.00 129.50 54671.68 88888.00 2015-01-24 08:53:07.375 024 12545.02 129.53 54671.65 88888.00 2015-01-24 08:53:07.500 024 12544.98 129.50 54671.65 88888.00 2015-01-24 08:53:07.625 024 12545.02 129.53 54671.65 88888.00 2015-01-24 08:53:07.750 024 12544.98 129.53 54671.65 88888.00 2015-01-24 08:53:07.875 024 12544.98 129.53 54671.62 88888.00 2015-01-24 08:53:08.000 024 12545.00 129.55 54671.65 88888.00 2015-01-24 08:53:08.125 024 12544.95 129.53 54671.65 88888.00 2015-01-24 08:53:08.250 024 12544.90 129.55 54671.65 88888.00 2015-01-24 08:53:08.375 024 12544.92 129.57 54671.65 88888.00 2015-01-24 08:53:08.500 024 12545.00 129.55 54671.62 88888.00 2015-01-24 08:53:08.625 024 12544.98 129.55 54671.68 88888.00 2015-01-24 08:53:08.750 024 12545.00 129.55 54671.62 88888.00 2015-01-24 08:53:08.875 024 12544.98 129.57 54671.62 88888.00 2015-01-24 08:53:09.000 024 12545.00 129.55 54671.62 88888.00 2015-01-24 08:53:09.125 024 12544.98 129.55 54671.65 88888.00 2015-01-24 08:53:09.250 024 12544.95 129.55 54671.62 88888.00 2015-01-24 08:53:09.375 024 12545.02 129.57 54671.68 88888.00 2015-01-24 08:53:09.500 024 12545.02 129.60 54671.68 88888.00 2015-01-24 08:53:09.625 024 12545.02 129.57 54671.65 88888.00 2015-01-24 08:53:09.750 024 12544.98 129.55 54671.65 88888.00 2015-01-24 08:53:09.875 024 12544.98 129.53 54671.65 88888.00 2015-01-24 08:53:10.000 024 12544.98 129.53 54671.65 88888.00 2015-01-24 08:53:10.125 024 12544.98 129.57 54671.70 88888.00 2015-01-24 08:53:10.250 024 12545.02 129.57 54671.70 88888.00 2015-01-24 08:53:10.375 024 12545.02 129.57 54671.68 88888.00 2015-01-24 08:53:10.500 024 12544.98 129.57 54671.65 88888.00 2015-01-24 08:53:10.625 024 12545.00 129.60 54671.68 88888.00 2015-01-24 08:53:10.750 024 12545.02 129.60 54671.70 88888.00 2015-01-24 08:53:10.875 024 12544.95 129.62 54671.70 88888.00 2015-01-24 08:53:11.000 024 12544.90 129.62 54671.70 88888.00 2015-01-24 08:53:11.125 024 12544.92 129.65 54671.72 88888.00 2015-01-24 08:53:11.250 024 12544.90 129.62 54671.72 88888.00 2015-01-24 08:53:11.375 024 12544.92 129.60 54671.72 88888.00 2015-01-24 08:53:11.500 024 12544.98 129.62 54671.70 88888.00 2015-01-24 08:53:11.625 024 12545.00 129.62 54671.65 88888.00 2015-01-24 08:53:11.750 024 12544.95 129.62 54671.65 88888.00 2015-01-24 08:53:11.875 024 12544.92 129.62 54671.68 88888.00 2015-01-24 08:53:12.000 024 12544.92 129.62 54671.65 88888.00 2015-01-24 08:53:12.125 024 12544.88 129.60 54671.65 88888.00 2015-01-24 08:53:12.250 024 12544.83 129.60 54671.68 88888.00 2015-01-24 08:53:12.375 024 12544.88 129.62 54671.68 88888.00 2015-01-24 08:53:12.500 024 12544.92 129.65 54671.70 88888.00 2015-01-24 08:53:12.625 024 12544.92 129.62 54671.70 88888.00 2015-01-24 08:53:12.750 024 12544.92 129.65 54671.68 88888.00 2015-01-24 08:53:12.875 024 12544.95 129.62 54671.68 88888.00 2015-01-24 08:53:13.000 024 12544.90 129.62 54671.65 88888.00 2015-01-24 08:53:13.125 024 12544.88 129.62 54671.70 88888.00 2015-01-24 08:53:13.250 024 12544.88 129.62 54671.70 88888.00 2015-01-24 08:53:13.375 024 12544.90 129.60 54671.68 88888.00 2015-01-24 08:53:13.500 024 12544.92 129.62 54671.68 88888.00 2015-01-24 08:53:13.625 024 12544.95 129.65 54671.70 88888.00 2015-01-24 08:53:13.750 024 12544.92 129.68 54671.70 88888.00 2015-01-24 08:53:13.875 024 12544.92 129.65 54671.70 88888.00 2015-01-24 08:53:14.000 024 12544.95 129.65 54671.72 88888.00 2015-01-24 08:53:14.125 024 12544.92 129.68 54671.72 88888.00 2015-01-24 08:53:14.250 024 12544.92 129.68 54671.75 88888.00 2015-01-24 08:53:14.375 024 12544.92 129.68 54671.72 88888.00 2015-01-24 08:53:14.500 024 12544.90 129.65 54671.70 88888.00 2015-01-24 08:53:14.625 024 12544.92 129.68 54671.70 88888.00 2015-01-24 08:53:14.750 024 12544.92 129.68 54671.70 88888.00 2015-01-24 08:53:14.875 024 12544.95 129.70 54671.70 88888.00 2015-01-24 08:53:15.000 024 12544.95 129.68 54671.70 88888.00 2015-01-24 08:53:15.125 024 12544.98 129.68 54671.70 88888.00 2015-01-24 08:53:15.250 024 12544.95 129.70 54671.70 88888.00 2015-01-24 08:53:15.375 024 12544.95 129.72 54671.72 88888.00 2015-01-24 08:53:15.500 024 12544.90 129.72 54671.72 88888.00 2015-01-24 08:53:15.625 024 12544.88 129.70 54671.70 88888.00 2015-01-24 08:53:15.750 024 12544.88 129.70 54671.68 88888.00 2015-01-24 08:53:15.875 024 12544.88 129.68 54671.70 88888.00 2015-01-24 08:53:16.000 024 12544.85 129.68 54671.68 88888.00 2015-01-24 08:53:16.125 024 12544.85 129.72 54671.72 88888.00 2015-01-24 08:53:16.250 024 12544.85 129.70 54671.72 88888.00 2015-01-24 08:53:16.375 024 12544.85 129.72 54671.70 88888.00 2015-01-24 08:53:16.500 024 12544.77 129.72 54671.65 88888.00 2015-01-24 08:53:16.625 024 12544.73 129.72 54671.72 88888.00 2015-01-24 08:53:16.750 024 12544.67 129.75 54671.72 88888.00 2015-01-24 08:53:16.875 024 12544.70 129.75 54671.72 88888.00 2015-01-24 08:53:17.000 024 12544.75 129.75 54671.70 88888.00 2015-01-24 08:53:17.125 024 12544.75 129.78 54671.72 88888.00 2015-01-24 08:53:17.250 024 12544.73 129.70 54671.70 88888.00 2015-01-24 08:53:17.375 024 12544.77 129.72 54671.68 88888.00 2015-01-24 08:53:17.500 024 12544.75 129.72 54671.70 88888.00 2015-01-24 08:53:17.625 024 12544.77 129.72 54671.72 88888.00 2015-01-24 08:53:17.750 024 12544.80 129.70 54671.72 88888.00 2015-01-24 08:53:17.875 024 12544.75 129.70 54671.68 88888.00 2015-01-24 08:53:18.000 024 12544.75 129.72 54671.70 88888.00 2015-01-24 08:53:18.125 024 12544.75 129.72 54671.72 88888.00 2015-01-24 08:53:18.250 024 12544.75 129.72 54671.72 88888.00 2015-01-24 08:53:18.375 024 12544.77 129.72 54671.72 88888.00 2015-01-24 08:53:18.500 024 12544.73 129.75 54671.72 88888.00 2015-01-24 08:53:18.625 024 12544.77 129.75 54671.72 88888.00 2015-01-24 08:53:18.750 024 12544.83 129.75 54671.70 88888.00 2015-01-24 08:53:18.875 024 12544.83 129.72 54671.68 88888.00 2015-01-24 08:53:19.000 024 12544.85 129.72 54671.68 88888.00 2015-01-24 08:53:19.125 024 12544.83 129.78 54671.72 88888.00 2015-01-24 08:53:19.250 024 12544.83 129.78 54671.72 88888.00 2015-01-24 08:53:19.375 024 12544.85 129.75 54671.70 88888.00 2015-01-24 08:53:19.500 024 12544.80 129.78 54671.68 88888.00 2015-01-24 08:53:19.625 024 12544.75 129.78 54671.70 88888.00 2015-01-24 08:53:19.750 024 12544.75 129.78 54671.72 88888.00 2015-01-24 08:53:19.875 024 12544.80 129.78 54671.70 88888.00 2015-01-24 08:53:20.000 024 12544.80 129.72 54671.70 88888.00 2015-01-24 08:53:20.125 024 12544.75 129.72 54671.68 88888.00 2015-01-24 08:53:20.250 024 12544.73 129.75 54671.70 88888.00 2015-01-24 08:53:20.375 024 12544.75 129.78 54671.70 88888.00 2015-01-24 08:53:20.500 024 12544.77 129.75 54671.72 88888.00 2015-01-24 08:53:20.625 024 12544.77 129.78 54671.72 88888.00 2015-01-24 08:53:20.750 024 12544.73 129.78 54671.70 88888.00 2015-01-24 08:53:20.875 024 12544.70 129.75 54671.70 88888.00 2015-01-24 08:53:21.000 024 12544.75 129.72 54671.70 88888.00 2015-01-24 08:53:21.125 024 12544.80 129.70 54671.72 88888.00 2015-01-24 08:53:21.250 024 12544.75 129.75 54671.70 88888.00 2015-01-24 08:53:21.375 024 12544.77 129.75 54671.68 88888.00 2015-01-24 08:53:21.500 024 12544.80 129.75 54671.70 88888.00 2015-01-24 08:53:21.625 024 12544.83 129.75 54671.72 88888.00 2015-01-24 08:53:21.750 024 12544.83 129.75 54671.70 88888.00 2015-01-24 08:53:21.875 024 12544.77 129.72 54671.68 88888.00 2015-01-24 08:53:22.000 024 12544.77 129.72 54671.65 88888.00 2015-01-24 08:53:22.125 024 12544.80 129.78 54671.68 88888.00 2015-01-24 08:53:22.250 024 12544.83 129.78 54671.70 88888.00 2015-01-24 08:53:22.375 024 12544.90 129.78 54671.70 88888.00 2015-01-24 08:53:22.500 024 12544.90 129.75 54671.70 88888.00 2015-01-24 08:53:22.625 024 12544.85 129.72 54671.70 88888.00 2015-01-24 08:53:22.750 024 12544.85 129.75 54671.70 88888.00 2015-01-24 08:53:22.875 024 12544.85 129.78 54671.70 88888.00 2015-01-24 08:53:23.000 024 12544.88 129.75 54671.72 88888.00 2015-01-24 08:53:23.125 024 12544.88 129.72 54671.72 88888.00 2015-01-24 08:53:23.250 024 12544.88 129.72 54671.70 88888.00 2015-01-24 08:53:23.375 024 12544.90 129.72 54671.68 88888.00 2015-01-24 08:53:23.500 024 12544.85 129.72 54671.70 88888.00 2015-01-24 08:53:23.625 024 12544.85 129.72 54671.70 88888.00 2015-01-24 08:53:23.750 024 12544.80 129.70 54671.72 88888.00 2015-01-24 08:53:23.875 024 12544.80 129.70 54671.70 88888.00 2015-01-24 08:53:24.000 024 12544.85 129.72 54671.65 88888.00 2015-01-24 08:53:24.125 024 12544.90 129.72 54671.70 88888.00 2015-01-24 08:53:24.250 024 12544.85 129.68 54671.70 88888.00 2015-01-24 08:53:24.375 024 12544.88 129.70 54671.68 88888.00 2015-01-24 08:53:24.500 024 12544.85 129.72 54671.70 88888.00 2015-01-24 08:53:24.625 024 12544.85 129.75 54671.70 88888.00 2015-01-24 08:53:24.750 024 12544.88 129.75 54671.70 88888.00 2015-01-24 08:53:24.875 024 12544.88 129.70 54671.70 88888.00 2015-01-24 08:53:25.000 024 12544.88 129.72 54671.70 88888.00 2015-01-24 08:53:25.125 024 12544.90 129.72 54671.70 88888.00 2015-01-24 08:53:25.250 024 12544.88 129.70 54671.68 88888.00 2015-01-24 08:53:25.375 024 12544.88 129.72 54671.68 88888.00 2015-01-24 08:53:25.500 024 12544.83 129.75 54671.70 88888.00 2015-01-24 08:53:25.625 024 12544.88 129.75 54671.70 88888.00 2015-01-24 08:53:25.750 024 12544.92 129.72 54671.72 88888.00 2015-01-24 08:53:25.875 024 12544.98 129.70 54671.68 88888.00 2015-01-24 08:53:26.000 024 12544.95 129.68 54671.70 88888.00 2015-01-24 08:53:26.125 024 12544.90 129.70 54671.70 88888.00 2015-01-24 08:53:26.250 024 12544.88 129.70 54671.72 88888.00 2015-01-24 08:53:26.375 024 12544.95 129.72 54671.72 88888.00 2015-01-24 08:53:26.500 024 12545.00 129.72 54671.70 88888.00 2015-01-24 08:53:26.625 024 12544.95 129.72 54671.68 88888.00 2015-01-24 08:53:26.750 024 12544.95 129.70 54671.68 88888.00 2015-01-24 08:53:26.875 024 12544.95 129.68 54671.70 88888.00 2015-01-24 08:53:27.000 024 12545.00 129.70 54671.70 88888.00 2015-01-24 08:53:27.125 024 12544.95 129.68 54671.70 88888.00 2015-01-24 08:53:27.250 024 12544.92 129.68 54671.70 88888.00 2015-01-24 08:53:27.375 024 12544.85 129.70 54671.70 88888.00 2015-01-24 08:53:27.500 024 12544.85 129.70 54671.70 88888.00 2015-01-24 08:53:27.625 024 12544.90 129.70 54671.65 88888.00 2015-01-24 08:53:27.750 024 12544.92 129.70 54671.68 88888.00 2015-01-24 08:53:27.875 024 12544.95 129.70 54671.70 88888.00 2015-01-24 08:53:28.000 024 12545.02 129.68 54671.65 88888.00 2015-01-24 08:53:28.125 024 12544.98 129.68 54671.65 88888.00 2015-01-24 08:53:28.250 024 12544.92 129.62 54671.65 88888.00 2015-01-24 08:53:28.375 024 12544.98 129.65 54671.65 88888.00 2015-01-24 08:53:28.500 024 12544.95 129.68 54671.65 88888.00 2015-01-24 08:53:28.625 024 12544.95 129.65 54671.65 88888.00 2015-01-24 08:53:28.750 024 12544.88 129.68 54671.65 88888.00 2015-01-24 08:53:28.875 024 12544.83 129.68 54671.68 88888.00 2015-01-24 08:53:29.000 024 12544.85 129.68 54671.68 88888.00 2015-01-24 08:53:29.125 024 12544.90 129.70 54671.68 88888.00 2015-01-24 08:53:29.250 024 12544.95 129.70 54671.68 88888.00 2015-01-24 08:53:29.375 024 12544.98 129.72 54671.68 88888.00 2015-01-24 08:53:29.500 024 12544.95 129.70 54671.68 88888.00 2015-01-24 08:53:29.625 024 12544.92 129.65 54671.68 88888.00 2015-01-24 08:53:29.750 024 12544.92 129.68 54671.65 88888.00 2015-01-24 08:53:29.875 024 12544.95 129.68 54671.65 88888.00 2015-01-24 08:53:30.000 024 12545.00 129.68 54671.65 88888.00 2015-01-24 08:53:30.125 024 12545.02 129.70 54671.65 88888.00 2015-01-24 08:53:30.250 024 12544.98 129.70 54671.65 88888.00 2015-01-24 08:53:30.375 024 12544.95 129.72 54671.65 88888.00 2015-01-24 08:53:30.500 024 12544.90 129.70 54671.62 88888.00 2015-01-24 08:53:30.625 024 12544.85 129.68 54671.65 88888.00 2015-01-24 08:53:30.750 024 12544.88 129.68 54671.65 88888.00 2015-01-24 08:53:30.875 024 12544.92 129.70 54671.65 88888.00 2015-01-24 08:53:31.000 024 12544.92 129.72 54671.62 88888.00 2015-01-24 08:53:31.125 024 12544.92 129.72 54671.68 88888.00 2015-01-24 08:53:31.250 024 12544.85 129.68 54671.65 88888.00 2015-01-24 08:53:31.375 024 12544.95 129.70 54671.62 88888.00 2015-01-24 08:53:31.500 024 12544.98 129.70 54671.60 88888.00 2015-01-24 08:53:31.625 024 12545.00 129.70 54671.62 88888.00 2015-01-24 08:53:31.750 024 12544.95 129.70 54671.65 88888.00 2015-01-24 08:53:31.875 024 12544.95 129.72 54671.65 88888.00 2015-01-24 08:53:32.000 024 12544.95 129.72 54671.62 88888.00 2015-01-24 08:53:32.125 024 12544.92 129.72 54671.65 88888.00 2015-01-24 08:53:32.250 024 12544.92 129.70 54671.68 88888.00 2015-01-24 08:53:32.375 024 12544.92 129.72 54671.68 88888.00 2015-01-24 08:53:32.500 024 12544.90 129.70 54671.68 88888.00 2015-01-24 08:53:32.625 024 12544.92 129.68 54671.65 88888.00 2015-01-24 08:53:32.750 024 12544.92 129.72 54671.68 88888.00 2015-01-24 08:53:32.875 024 12544.90 129.75 54671.68 88888.00 2015-01-24 08:53:33.000 024 12544.90 129.72 54671.65 88888.00 2015-01-24 08:53:33.125 024 12544.90 129.75 54671.68 88888.00 2015-01-24 08:53:33.250 024 12544.90 129.75 54671.68 88888.00 2015-01-24 08:53:33.375 024 12544.98 129.78 54671.65 88888.00 2015-01-24 08:53:33.500 024 12544.92 129.72 54671.65 88888.00 2015-01-24 08:53:33.625 024 12544.88 129.75 54671.62 88888.00 2015-01-24 08:53:33.750 024 12544.83 129.75 54671.68 88888.00 2015-01-24 08:53:33.875 024 12544.80 129.75 54671.65 88888.00 2015-01-24 08:53:34.000 024 12544.83 129.72 54671.68 88888.00 2015-01-24 08:53:34.125 024 12544.85 129.75 54671.70 88888.00 2015-01-24 08:53:34.250 024 12544.85 129.80 54671.68 88888.00 2015-01-24 08:53:34.375 024 12544.90 129.80 54671.70 88888.00 2015-01-24 08:53:34.500 024 12544.90 129.78 54671.65 88888.00 2015-01-24 08:53:34.625 024 12544.90 129.78 54671.68 88888.00 2015-01-24 08:53:34.750 024 12544.88 129.75 54671.68 88888.00 2015-01-24 08:53:34.875 024 12544.92 129.80 54671.65 88888.00 2015-01-24 08:53:35.000 024 12544.90 129.80 54671.62 88888.00 2015-01-24 08:53:35.125 024 12544.90 129.82 54671.65 88888.00 2015-01-24 08:53:35.250 024 12544.95 129.80 54671.68 88888.00 2015-01-24 08:53:35.375 024 12544.90 129.82 54671.65 88888.00 2015-01-24 08:53:35.500 024 12544.83 129.82 54671.65 88888.00 2015-01-24 08:53:35.625 024 12544.80 129.82 54671.62 88888.00 2015-01-24 08:53:35.750 024 12544.88 129.82 54671.65 88888.00 2015-01-24 08:53:35.875 024 12544.92 129.82 54671.68 88888.00 2015-01-24 08:53:36.000 024 12544.85 129.82 54671.68 88888.00 2015-01-24 08:53:36.125 024 12544.90 129.82 54671.68 88888.00 2015-01-24 08:53:36.250 024 12544.90 129.82 54671.70 88888.00 2015-01-24 08:53:36.375 024 12544.88 129.85 54671.68 88888.00 2015-01-24 08:53:36.500 024 12544.77 129.85 54671.70 88888.00 2015-01-24 08:53:36.625 024 12544.77 129.85 54671.65 88888.00 2015-01-24 08:53:36.750 024 12544.80 129.82 54671.62 88888.00 2015-01-24 08:53:36.875 024 12544.85 129.88 54671.65 88888.00 2015-01-24 08:53:37.000 024 12544.85 129.85 54671.65 88888.00 2015-01-24 08:53:37.125 024 12544.85 129.88 54671.70 88888.00 2015-01-24 08:53:37.250 024 12544.77 129.85 54671.68 88888.00 2015-01-24 08:53:37.375 024 12544.77 129.88 54671.65 88888.00 2015-01-24 08:53:37.500 024 12544.73 129.88 54671.68 88888.00 2015-01-24 08:53:37.625 024 12544.73 129.90 54671.68 88888.00 2015-01-24 08:53:37.750 024 12544.75 129.90 54671.68 88888.00 2015-01-24 08:53:37.875 024 12544.77 129.90 54671.68 88888.00 2015-01-24 08:53:38.000 024 12544.80 129.88 54671.68 88888.00 2015-01-24 08:53:38.125 024 12544.73 129.93 54671.70 88888.00 2015-01-24 08:53:38.250 024 12544.70 129.88 54671.68 88888.00 2015-01-24 08:53:38.375 024 12544.73 129.90 54671.68 88888.00 2015-01-24 08:53:38.500 024 12544.75 129.88 54671.70 88888.00 2015-01-24 08:53:38.625 024 12544.75 129.93 54671.68 88888.00 2015-01-24 08:53:38.750 024 12544.77 129.93 54671.72 88888.00 2015-01-24 08:53:38.875 024 12544.83 129.93 54671.70 88888.00 2015-01-24 08:53:39.000 024 12544.80 129.93 54671.68 88888.00 2015-01-24 08:53:39.125 024 12544.75 129.88 54671.68 88888.00 2015-01-24 08:53:39.250 024 12544.73 129.90 54671.72 88888.00 2015-01-24 08:53:39.375 024 12544.77 129.93 54671.70 88888.00 2015-01-24 08:53:39.500 024 12544.75 129.95 54671.70 88888.00 2015-01-24 08:53:39.625 024 12544.73 129.95 54671.70 88888.00 2015-01-24 08:53:39.750 024 12544.75 129.93 54671.72 88888.00 2015-01-24 08:53:39.875 024 12544.75 129.93 54671.70 88888.00 2015-01-24 08:53:40.000 024 12544.77 129.93 54671.65 88888.00 2015-01-24 08:53:40.125 024 12544.80 129.93 54671.68 88888.00 2015-01-24 08:53:40.250 024 12544.75 129.93 54671.70 88888.00 2015-01-24 08:53:40.375 024 12544.77 129.97 54671.72 88888.00 2015-01-24 08:53:40.500 024 12544.77 129.97 54671.72 88888.00 2015-01-24 08:53:40.625 024 12544.77 129.97 54671.70 88888.00 2015-01-24 08:53:40.750 024 12544.75 129.97 54671.70 88888.00 2015-01-24 08:53:40.875 024 12544.77 129.97 54671.70 88888.00 2015-01-24 08:53:41.000 024 12544.80 129.97 54671.70 88888.00 2015-01-24 08:53:41.125 024 12544.80 129.97 54671.72 88888.00 2015-01-24 08:53:41.250 024 12544.75 129.95 54671.72 88888.00 2015-01-24 08:53:41.375 024 12544.75 129.95 54671.70 88888.00 2015-01-24 08:53:41.500 024 12544.73 129.93 54671.65 88888.00 2015-01-24 08:53:41.625 024 12544.73 129.95 54671.70 88888.00 2015-01-24 08:53:41.750 024 12544.75 130.00 54671.72 88888.00 2015-01-24 08:53:41.875 024 12544.75 129.97 54671.72 88888.00 2015-01-24 08:53:42.000 024 12544.75 129.97 54671.70 88888.00 2015-01-24 08:53:42.125 024 12544.73 130.00 54671.70 88888.00 2015-01-24 08:53:42.250 024 12544.70 130.00 54671.72 88888.00 2015-01-24 08:53:42.375 024 12544.67 130.03 54671.72 88888.00 2015-01-24 08:53:42.500 024 12544.73 129.97 54671.75 88888.00 2015-01-24 08:53:42.625 024 12544.80 129.95 54671.70 88888.00 2015-01-24 08:53:42.750 024 12544.80 129.97 54671.72 88888.00 2015-01-24 08:53:42.875 024 12544.80 130.05 54671.72 88888.00 2015-01-24 08:53:43.000 024 12544.80 130.05 54671.72 88888.00 2015-01-24 08:53:43.125 024 12544.73 130.03 54671.72 88888.00 2015-01-24 08:53:43.250 024 12544.67 130.00 54671.72 88888.00 2015-01-24 08:53:43.375 024 12544.70 130.03 54671.70 88888.00 2015-01-24 08:53:43.500 024 12544.65 130.00 54671.70 88888.00 2015-01-24 08:53:43.625 024 12544.67 130.00 54671.72 88888.00 2015-01-24 08:53:43.750 024 12544.73 130.03 54671.70 88888.00 2015-01-24 08:53:43.875 024 12544.73 130.03 54671.70 88888.00 2015-01-24 08:53:44.000 024 12544.70 130.00 54671.75 88888.00 2015-01-24 08:53:44.125 024 12544.67 130.03 54671.72 88888.00 2015-01-24 08:53:44.250 024 12544.65 130.03 54671.70 88888.00 2015-01-24 08:53:44.375 024 12544.70 130.05 54671.70 88888.00 2015-01-24 08:53:44.500 024 12544.73 130.07 54671.72 88888.00 2015-01-24 08:53:44.625 024 12544.75 130.07 54671.70 88888.00 2015-01-24 08:53:44.750 024 12544.73 130.05 54671.70 88888.00 2015-01-24 08:53:44.875 024 12544.73 130.05 54671.72 88888.00 2015-01-24 08:53:45.000 024 12544.70 130.05 54671.70 88888.00 2015-01-24 08:53:45.125 024 12544.73 130.05 54671.70 88888.00 2015-01-24 08:53:45.250 024 12544.67 130.07 54671.72 88888.00 2015-01-24 08:53:45.375 024 12544.65 130.10 54671.72 88888.00 2015-01-24 08:53:45.500 024 12544.62 130.07 54671.72 88888.00 2015-01-24 08:53:45.625 024 12544.65 130.05 54671.70 88888.00 2015-01-24 08:53:45.750 024 12544.70 130.05 54671.72 88888.00 2015-01-24 08:53:45.875 024 12544.70 130.05 54671.72 88888.00 2015-01-24 08:53:46.000 024 12544.65 130.05 54671.68 88888.00 2015-01-24 08:53:46.125 024 12544.60 130.03 54671.70 88888.00 2015-01-24 08:53:46.250 024 12544.52 130.03 54671.72 88888.00 2015-01-24 08:53:46.375 024 12544.55 130.05 54671.75 88888.00 2015-01-24 08:53:46.500 024 12544.62 130.07 54671.72 88888.00 2015-01-24 08:53:46.625 024 12544.67 130.07 54671.75 88888.00 2015-01-24 08:53:46.750 024 12544.67 130.05 54671.75 88888.00 2015-01-24 08:53:46.875 024 12544.70 130.00 54671.75 88888.00 2015-01-24 08:53:47.000 024 12544.77 130.03 54671.75 88888.00 2015-01-24 08:53:47.125 024 12544.75 130.03 54671.75 88888.00 2015-01-24 08:53:47.250 024 12544.67 130.00 54671.75 88888.00 2015-01-24 08:53:47.375 024 12544.67 130.03 54671.75 88888.00 2015-01-24 08:53:47.500 024 12544.65 130.03 54671.72 88888.00 2015-01-24 08:53:47.625 024 12544.62 130.03 54671.72 88888.00 2015-01-24 08:53:47.750 024 12544.67 130.05 54671.72 88888.00 2015-01-24 08:53:47.875 024 12544.67 130.07 54671.70 88888.00 2015-01-24 08:53:48.000 024 12544.67 130.07 54671.68 88888.00 2015-01-24 08:53:48.125 024 12544.65 130.05 54671.70 88888.00 2015-01-24 08:53:48.250 024 12544.65 130.00 54671.72 88888.00 2015-01-24 08:53:48.375 024 12544.70 130.05 54671.75 88888.00 2015-01-24 08:53:48.500 024 12544.75 130.03 54671.72 88888.00 2015-01-24 08:53:48.625 024 12544.73 130.00 54671.70 88888.00 2015-01-24 08:53:48.750 024 12544.73 130.00 54671.75 88888.00 2015-01-24 08:53:48.875 024 12544.70 130.03 54671.72 88888.00 2015-01-24 08:53:49.000 024 12544.73 130.03 54671.78 88888.00 2015-01-24 08:53:49.125 024 12544.77 130.03 54671.78 88888.00 2015-01-24 08:53:49.250 024 12544.70 130.00 54671.75 88888.00 2015-01-24 08:53:49.375 024 12544.73 130.00 54671.72 88888.00 2015-01-24 08:53:49.500 024 12544.75 130.00 54671.75 88888.00 2015-01-24 08:53:49.625 024 12544.75 130.03 54671.75 88888.00 2015-01-24 08:53:49.750 024 12544.73 130.03 54671.75 88888.00 2015-01-24 08:53:49.875 024 12544.77 130.03 54671.78 88888.00 2015-01-24 08:53:50.000 024 12544.77 130.00 54671.75 88888.00 2015-01-24 08:53:50.125 024 12544.77 130.05 54671.78 88888.00 2015-01-24 08:53:50.250 024 12544.80 130.03 54671.78 88888.00 2015-01-24 08:53:50.375 024 12544.83 130.05 54671.75 88888.00 2015-01-24 08:53:50.500 024 12544.75 130.03 54671.75 88888.00 2015-01-24 08:53:50.625 024 12544.70 130.00 54671.72 88888.00 2015-01-24 08:53:50.750 024 12544.73 130.00 54671.72 88888.00 2015-01-24 08:53:50.875 024 12544.80 130.03 54671.75 88888.00 2015-01-24 08:53:51.000 024 12544.75 130.03 54671.72 88888.00 2015-01-24 08:53:51.125 024 12544.73 130.03 54671.72 88888.00 2015-01-24 08:53:51.250 024 12544.75 129.97 54671.72 88888.00 2015-01-24 08:53:51.375 024 12544.75 129.97 54671.72 88888.00 2015-01-24 08:53:51.500 024 12544.77 129.95 54671.72 88888.00 2015-01-24 08:53:51.625 024 12544.75 129.95 54671.70 88888.00 2015-01-24 08:53:51.750 024 12544.67 129.97 54671.68 88888.00 2015-01-24 08:53:51.875 024 12544.62 130.00 54671.68 88888.00 2015-01-24 08:53:52.000 024 12544.65 130.00 54671.65 88888.00 2015-01-24 08:53:52.125 024 12544.65 130.00 54671.70 88888.00 2015-01-24 08:53:52.250 024 12544.65 130.00 54671.70 88888.00 2015-01-24 08:53:52.375 024 12544.73 130.00 54671.70 88888.00 2015-01-24 08:53:52.500 024 12544.77 129.95 54671.68 88888.00 2015-01-24 08:53:52.625 024 12544.73 129.95 54671.70 88888.00 2015-01-24 08:53:52.750 024 12544.65 129.95 54671.70 88888.00 2015-01-24 08:53:52.875 024 12544.67 129.97 54671.70 88888.00 2015-01-24 08:53:53.000 024 12544.67 129.95 54671.68 88888.00 2015-01-24 08:53:53.125 024 12544.67 129.97 54671.70 88888.00 2015-01-24 08:53:53.250 024 12544.65 129.97 54671.70 88888.00 2015-01-24 08:53:53.375 024 12544.70 130.00 54671.72 88888.00 2015-01-24 08:53:53.500 024 12544.73 130.00 54671.70 88888.00 2015-01-24 08:53:53.625 024 12544.75 129.95 54671.68 88888.00 2015-01-24 08:53:53.750 024 12544.73 129.97 54671.70 88888.00 2015-01-24 08:53:53.875 024 12544.70 130.00 54671.70 88888.00 2015-01-24 08:53:54.000 024 12544.67 129.97 54671.68 88888.00 2015-01-24 08:53:54.125 024 12544.70 129.95 54671.70 88888.00 2015-01-24 08:53:54.250 024 12544.70 129.95 54671.72 88888.00 2015-01-24 08:53:54.375 024 12544.75 129.97 54671.72 88888.00 2015-01-24 08:53:54.500 024 12544.73 129.97 54671.70 88888.00 2015-01-24 08:53:54.625 024 12544.60 129.97 54671.72 88888.00 2015-01-24 08:53:54.750 024 12544.58 130.00 54671.70 88888.00 2015-01-24 08:53:54.875 024 12544.60 129.95 54671.70 88888.00 2015-01-24 08:53:55.000 024 12544.60 129.93 54671.68 88888.00 2015-01-24 08:53:55.125 024 12544.65 129.95 54671.72 88888.00 2015-01-24 08:53:55.250 024 12544.67 129.93 54671.70 88888.00 2015-01-24 08:53:55.375 024 12544.75 129.95 54671.70 88888.00 2015-01-24 08:53:55.500 024 12544.75 129.90 54671.68 88888.00 2015-01-24 08:53:55.625 024 12544.75 129.90 54671.65 88888.00 2015-01-24 08:53:55.750 024 12544.73 129.90 54671.68 88888.00 2015-01-24 08:53:55.875 024 12544.75 129.90 54671.70 88888.00 2015-01-24 08:53:56.000 024 12544.75 129.95 54671.65 88888.00 2015-01-24 08:53:56.125 024 12544.75 129.97 54671.68 88888.00 2015-01-24 08:53:56.250 024 12544.70 129.93 54671.70 88888.00 2015-01-24 08:53:56.375 024 12544.67 129.93 54671.68 88888.00 2015-01-24 08:53:56.500 024 12544.67 129.90 54671.68 88888.00 2015-01-24 08:53:56.625 024 12544.70 129.95 54671.68 88888.00 2015-01-24 08:53:56.750 024 12544.73 129.97 54671.65 88888.00 2015-01-24 08:53:56.875 024 12544.75 129.95 54671.68 88888.00 2015-01-24 08:53:57.000 024 12544.70 129.93 54671.62 88888.00 2015-01-24 08:53:57.125 024 12544.67 129.93 54671.65 88888.00 2015-01-24 08:53:57.250 024 12544.70 129.93 54671.68 88888.00 2015-01-24 08:53:57.375 024 12544.75 129.93 54671.68 88888.00 2015-01-24 08:53:57.500 024 12544.73 129.95 54671.68 88888.00 2015-01-24 08:53:57.625 024 12544.70 129.93 54671.68 88888.00 2015-01-24 08:53:57.750 024 12544.70 129.90 54671.68 88888.00 2015-01-24 08:53:57.875 024 12544.75 129.90 54671.68 88888.00 2015-01-24 08:53:58.000 024 12544.73 129.90 54671.65 88888.00 2015-01-24 08:53:58.125 024 12544.75 129.93 54671.68 88888.00 2015-01-24 08:53:58.250 024 12544.77 129.90 54671.68 88888.00 2015-01-24 08:53:58.375 024 12544.75 129.90 54671.65 88888.00 2015-01-24 08:53:58.500 024 12544.70 129.90 54671.68 88888.00 2015-01-24 08:53:58.625 024 12544.70 129.90 54671.68 88888.00 2015-01-24 08:53:58.750 024 12544.70 129.88 54671.68 88888.00 2015-01-24 08:53:58.875 024 12544.70 129.93 54671.65 88888.00 2015-01-24 08:53:59.000 024 12544.67 129.93 54671.68 88888.00 2015-01-24 08:53:59.125 024 12544.70 129.95 54671.70 88888.00 2015-01-24 08:53:59.250 024 12544.75 129.90 54671.70 88888.00 2015-01-24 08:53:59.375 024 12544.77 129.90 54671.68 88888.00 2015-01-24 08:53:59.500 024 12544.73 129.88 54671.68 88888.00 2015-01-24 08:53:59.625 024 12544.75 129.90 54671.68 88888.00 2015-01-24 08:53:59.750 024 12544.77 129.93 54671.68 88888.00 2015-01-24 08:53:59.875 024 12544.75 129.93 54671.70 88888.00 2015-01-24 08:54:00.000 024 12544.73 129.93 54671.65 88888.00 2015-01-24 08:54:00.125 024 12544.70 129.90 54671.68 88888.00 2015-01-24 08:54:00.250 024 12544.70 129.90 54671.70 88888.00 2015-01-24 08:54:00.375 024 12544.77 129.93 54671.68 88888.00 2015-01-24 08:54:00.500 024 12544.75 129.85 54671.68 88888.00 2015-01-24 08:54:00.625 024 12544.73 129.88 54671.65 88888.00 2015-01-24 08:54:00.750 024 12544.73 129.90 54671.65 88888.00 2015-01-24 08:54:00.875 024 12544.75 129.93 54671.68 88888.00 2015-01-24 08:54:01.000 024 12544.70 129.90 54671.68 88888.00 2015-01-24 08:54:01.125 024 12544.62 129.95 54671.70 88888.00 2015-01-24 08:54:01.250 024 12544.62 129.95 54671.70 88888.00 2015-01-24 08:54:01.375 024 12544.73 129.95 54671.70 88888.00 2015-01-24 08:54:01.500 024 12544.75 129.90 54671.68 88888.00 2015-01-24 08:54:01.625 024 12544.70 129.88 54671.65 88888.00 2015-01-24 08:54:01.750 024 12544.70 129.90 54671.68 88888.00 2015-01-24 08:54:01.875 024 12544.65 129.93 54671.68 88888.00 2015-01-24 08:54:02.000 024 12544.70 129.93 54671.65 88888.00 2015-01-24 08:54:02.125 024 12544.65 129.95 54671.62 88888.00 2015-01-24 08:54:02.250 024 12544.62 129.90 54671.68 88888.00 2015-01-24 08:54:02.375 024 12544.73 129.88 54671.70 88888.00 2015-01-24 08:54:02.500 024 12544.75 129.88 54671.65 88888.00 2015-01-24 08:54:02.625 024 12544.75 129.88 54671.68 88888.00 2015-01-24 08:54:02.750 024 12544.75 129.90 54671.70 88888.00 2015-01-24 08:54:02.875 024 12544.73 129.93 54671.68 88888.00 2015-01-24 08:54:03.000 024 12544.67 129.95 54671.65 88888.00 2015-01-24 08:54:03.125 024 12544.67 129.95 54671.65 88888.00 2015-01-24 08:54:03.250 024 12544.70 129.90 54671.68 88888.00 2015-01-24 08:54:03.375 024 12544.67 129.88 54671.65 88888.00 2015-01-24 08:54:03.500 024 12544.70 129.88 54671.68 88888.00 2015-01-24 08:54:03.625 024 12544.70 129.88 54671.70 88888.00 2015-01-24 08:54:03.750 024 12544.70 129.90 54671.68 88888.00 2015-01-24 08:54:03.875 024 12544.73 129.95 54671.68 88888.00 2015-01-24 08:54:04.000 024 12544.75 129.95 54671.65 88888.00 2015-01-24 08:54:04.125 024 12544.70 129.93 54671.68 88888.00 2015-01-24 08:54:04.250 024 12544.65 129.95 54671.70 88888.00 2015-01-24 08:54:04.375 024 12544.62 129.95 54671.72 88888.00 2015-01-24 08:54:04.500 024 12544.62 129.93 54671.70 88888.00 2015-01-24 08:54:04.625 024 12544.65 129.90 54671.68 88888.00 2015-01-24 08:54:04.750 024 12544.62 129.93 54671.68 88888.00 2015-01-24 08:54:04.875 024 12544.65 129.93 54671.70 88888.00 2015-01-24 08:54:05.000 024 12544.73 129.93 54671.68 88888.00 2015-01-24 08:54:05.125 024 12544.77 129.95 54671.70 88888.00 2015-01-24 08:54:05.250 024 12544.75 129.95 54671.68 88888.00 2015-01-24 08:54:05.375 024 12544.73 129.97 54671.68 88888.00 2015-01-24 08:54:05.500 024 12544.75 129.95 54671.68 88888.00 2015-01-24 08:54:05.625 024 12544.77 130.00 54671.72 88888.00 2015-01-24 08:54:05.750 024 12544.70 130.00 54671.70 88888.00 2015-01-24 08:54:05.875 024 12544.65 129.97 54671.70 88888.00 2015-01-24 08:54:06.000 024 12544.65 129.97 54671.68 88888.00 2015-01-24 08:54:06.125 024 12544.65 130.00 54671.68 88888.00 2015-01-24 08:54:06.250 024 12544.62 129.97 54671.68 88888.00 2015-01-24 08:54:06.375 024 12544.67 129.95 54671.68 88888.00 2015-01-24 08:54:06.500 024 12544.67 129.95 54671.65 88888.00 2015-01-24 08:54:06.625 024 12544.67 129.95 54671.70 88888.00 2015-01-24 08:54:06.750 024 12544.62 129.95 54671.70 88888.00 2015-01-24 08:54:06.875 024 12544.67 129.97 54671.72 88888.00 2015-01-24 08:54:07.000 024 12544.60 129.95 54671.70 88888.00 2015-01-24 08:54:07.125 024 12544.58 129.95 54671.70 88888.00 2015-01-24 08:54:07.250 024 12544.60 129.90 54671.70 88888.00 2015-01-24 08:54:07.375 024 12544.67 129.95 54671.70 88888.00 2015-01-24 08:54:07.500 024 12544.67 129.97 54671.70 88888.00 2015-01-24 08:54:07.625 024 12544.62 129.97 54671.68 88888.00 2015-01-24 08:54:07.750 024 12544.62 129.97 54671.68 88888.00 2015-01-24 08:54:07.875 024 12544.65 129.97 54671.70 88888.00 2015-01-24 08:54:08.000 024 12544.67 130.00 54671.70 88888.00 2015-01-24 08:54:08.125 024 12544.62 129.97 54671.72 88888.00 2015-01-24 08:54:08.250 024 12544.55 129.95 54671.72 88888.00 2015-01-24 08:54:08.375 024 12544.60 129.97 54671.72 88888.00 2015-01-24 08:54:08.500 024 12544.62 129.97 54671.70 88888.00 2015-01-24 08:54:08.625 024 12544.60 130.00 54671.70 88888.00 2015-01-24 08:54:08.750 024 12544.58 130.03 54671.72 88888.00 2015-01-24 08:54:08.875 024 12544.62 130.00 54671.70 88888.00 2015-01-24 08:54:09.000 024 12544.62 130.03 54671.72 88888.00 2015-01-24 08:54:09.125 024 12544.60 130.00 54671.70 88888.00 2015-01-24 08:54:09.250 024 12544.52 129.97 54671.70 88888.00 2015-01-24 08:54:09.375 024 12544.60 130.00 54671.70 88888.00 2015-01-24 08:54:09.500 024 12544.67 130.00 54671.72 88888.00 2015-01-24 08:54:09.625 024 12544.65 130.00 54671.72 88888.00 2015-01-24 08:54:09.750 024 12544.60 130.00 54671.72 88888.00 2015-01-24 08:54:09.875 024 12544.62 130.05 54671.75 88888.00 2015-01-24 08:54:10.000 024 12544.62 130.03 54671.72 88888.00 2015-01-24 08:54:10.125 024 12544.60 130.00 54671.70 88888.00 2015-01-24 08:54:10.250 024 12544.55 129.95 54671.68 88888.00 2015-01-24 08:54:10.375 024 12544.58 129.97 54671.65 88888.00 2015-01-24 08:54:10.500 024 12544.58 130.03 54671.70 88888.00 2015-01-24 08:54:10.625 024 12544.58 130.05 54671.72 88888.00 2015-01-24 08:54:10.750 024 12544.58 130.03 54671.75 88888.00 2015-01-24 08:54:10.875 024 12544.60 130.00 54671.70 88888.00 2015-01-24 08:54:11.000 024 12544.58 130.00 54671.68 88888.00 2015-01-24 08:54:11.125 024 12544.55 130.00 54671.70 88888.00 2015-01-24 08:54:11.250 024 12544.45 130.00 54671.68 88888.00 2015-01-24 08:54:11.375 024 12544.48 130.00 54671.65 88888.00 2015-01-24 08:54:11.500 024 12544.52 130.03 54671.65 88888.00 2015-01-24 08:54:11.625 024 12544.60 130.03 54671.68 88888.00 2015-01-24 08:54:11.750 024 12544.60 130.03 54671.72 88888.00 2015-01-24 08:54:11.875 024 12544.60 130.00 54671.75 88888.00 2015-01-24 08:54:12.000 024 12544.55 130.03 54671.72 88888.00 2015-01-24 08:54:12.125 024 12544.58 130.03 54671.72 88888.00 2015-01-24 08:54:12.250 024 12544.52 130.03 54671.72 88888.00 2015-01-24 08:54:12.375 024 12544.60 130.05 54671.70 88888.00 2015-01-24 08:54:12.500 024 12544.52 130.05 54671.72 88888.00 2015-01-24 08:54:12.625 024 12544.50 130.05 54671.72 88888.00 2015-01-24 08:54:12.750 024 12544.50 130.05 54671.72 88888.00 2015-01-24 08:54:12.875 024 12544.45 130.07 54671.72 88888.00 2015-01-24 08:54:13.000 024 12544.50 130.05 54671.72 88888.00 2015-01-24 08:54:13.125 024 12544.52 130.05 54671.70 88888.00 2015-01-24 08:54:13.250 024 12544.48 130.05 54671.72 88888.00 2015-01-24 08:54:13.375 024 12544.52 130.05 54671.70 88888.00 2015-01-24 08:54:13.500 024 12544.58 130.07 54671.72 88888.00 2015-01-24 08:54:13.625 024 12544.58 130.12 54671.78 88888.00 2015-01-24 08:54:13.750 024 12544.55 130.12 54671.78 88888.00 2015-01-24 08:54:13.875 024 12544.52 130.10 54671.78 88888.00 2015-01-24 08:54:14.000 024 12544.52 130.10 54671.72 88888.00 2015-01-24 08:54:14.125 024 12544.58 130.12 54671.78 88888.00 2015-01-24 08:54:14.250 024 12544.55 130.10 54671.78 88888.00 2015-01-24 08:54:14.375 024 12544.55 130.10 54671.78 88888.00 2015-01-24 08:54:14.500 024 12544.52 130.07 54671.72 88888.00 2015-01-24 08:54:14.625 024 12544.55 130.05 54671.72 88888.00 2015-01-24 08:54:14.750 024 12544.52 130.10 54671.75 88888.00 2015-01-24 08:54:14.875 024 12544.52 130.12 54671.78 88888.00 2015-01-24 08:54:15.000 024 12544.52 130.10 54671.78 88888.00 2015-01-24 08:54:15.125 024 12544.50 130.07 54671.72 88888.00 2015-01-24 08:54:15.250 024 12544.48 130.05 54671.72 88888.00 2015-01-24 08:54:15.375 024 12544.40 130.07 54671.75 88888.00 2015-01-24 08:54:15.500 024 12544.45 130.07 54671.78 88888.00 2015-01-24 08:54:15.625 024 12544.52 130.10 54671.78 88888.00 2015-01-24 08:54:15.750 024 12544.58 130.07 54671.78 88888.00 2015-01-24 08:54:15.875 024 12544.55 130.07 54671.78 88888.00 2015-01-24 08:54:16.000 024 12544.50 130.10 54671.72 88888.00 2015-01-24 08:54:16.125 024 12544.48 130.07 54671.75 88888.00 2015-01-24 08:54:16.250 024 12544.45 130.05 54671.70 88888.00 2015-01-24 08:54:16.375 024 12544.50 130.10 54671.72 88888.00 2015-01-24 08:54:16.500 024 12544.48 130.07 54671.72 88888.00 2015-01-24 08:54:16.625 024 12544.45 130.05 54671.72 88888.00 2015-01-24 08:54:16.750 024 12544.48 130.05 54671.72 88888.00 2015-01-24 08:54:16.875 024 12544.45 130.07 54671.72 88888.00 2015-01-24 08:54:17.000 024 12544.48 130.07 54671.72 88888.00 2015-01-24 08:54:17.125 024 12544.50 130.10 54671.75 88888.00 2015-01-24 08:54:17.250 024 12544.50 130.10 54671.75 88888.00 2015-01-24 08:54:17.375 024 12544.45 130.07 54671.72 88888.00 2015-01-24 08:54:17.500 024 12544.42 130.07 54671.70 88888.00 2015-01-24 08:54:17.625 024 12544.48 130.10 54671.72 88888.00 2015-01-24 08:54:17.750 024 12544.52 130.10 54671.75 88888.00 2015-01-24 08:54:17.875 024 12544.55 130.10 54671.72 88888.00 2015-01-24 08:54:18.000 024 12544.52 130.05 54671.70 88888.00 2015-01-24 08:54:18.125 024 12544.60 130.10 54671.70 88888.00 2015-01-24 08:54:18.250 024 12544.55 130.10 54671.70 88888.00 2015-01-24 08:54:18.375 024 12544.50 130.10 54671.68 88888.00 2015-01-24 08:54:18.500 024 12544.55 130.10 54671.68 88888.00 2015-01-24 08:54:18.625 024 12544.55 130.05 54671.68 88888.00 2015-01-24 08:54:18.750 024 12544.50 130.05 54671.70 88888.00 2015-01-24 08:54:18.875 024 12544.50 130.10 54671.70 88888.00 2015-01-24 08:54:19.000 024 12544.52 130.10 54671.70 88888.00 2015-01-24 08:54:19.125 024 12544.48 130.07 54671.72 88888.00 2015-01-24 08:54:19.250 024 12544.45 130.07 54671.75 88888.00 2015-01-24 08:54:19.375 024 12544.48 130.07 54671.72 88888.00 2015-01-24 08:54:19.500 024 12544.48 130.07 54671.72 88888.00 2015-01-24 08:54:19.625 024 12544.52 130.10 54671.75 88888.00 2015-01-24 08:54:19.750 024 12544.52 130.12 54671.72 88888.00 2015-01-24 08:54:19.875 024 12544.45 130.12 54671.78 88888.00 2015-01-24 08:54:20.000 024 12544.45 130.10 54671.75 88888.00 2015-01-24 08:54:20.125 024 12544.45 130.07 54671.72 88888.00 2015-01-24 08:54:20.250 024 12544.48 130.10 54671.75 88888.00 2015-01-24 08:54:20.375 024 12544.50 130.15 54671.72 88888.00 2015-01-24 08:54:20.500 024 12544.42 130.12 54671.72 88888.00 2015-01-24 08:54:20.625 024 12544.38 130.10 54671.75 88888.00 2015-01-24 08:54:20.750 024 12544.45 130.10 54671.75 88888.00 2015-01-24 08:54:20.875 024 12544.48 130.07 54671.78 88888.00 2015-01-24 08:54:21.000 024 12544.45 130.07 54671.75 88888.00 2015-01-24 08:54:21.125 024 12544.45 130.07 54671.75 88888.00 2015-01-24 08:54:21.250 024 12544.40 130.07 54671.70 88888.00 2015-01-24 08:54:21.375 024 12544.45 130.07 54671.70 88888.00 2015-01-24 08:54:21.500 024 12544.45 130.07 54671.72 88888.00 2015-01-24 08:54:21.625 024 12544.50 130.12 54671.70 88888.00 2015-01-24 08:54:21.750 024 12544.55 130.10 54671.72 88888.00 2015-01-24 08:54:21.875 024 12544.52 130.07 54671.75 88888.00 2015-01-24 08:54:22.000 024 12544.52 130.05 54671.72 88888.00 2015-01-24 08:54:22.125 024 12544.50 130.05 54671.70 88888.00 2015-01-24 08:54:22.250 024 12544.45 130.03 54671.70 88888.00 2015-01-24 08:54:22.375 024 12544.55 130.05 54671.68 88888.00 2015-01-24 08:54:22.500 024 12544.60 130.03 54671.65 88888.00 2015-01-24 08:54:22.625 024 12544.58 130.00 54671.65 88888.00 2015-01-24 08:54:22.750 024 12544.58 130.03 54671.68 88888.00 2015-01-24 08:54:22.875 024 12544.52 130.05 54671.68 88888.00 2015-01-24 08:54:23.000 024 12544.50 130.03 54671.65 88888.00 2015-01-24 08:54:23.125 024 12544.62 130.05 54671.70 88888.00 2015-01-24 08:54:23.250 024 12544.58 130.05 54671.72 88888.00 2015-01-24 08:54:23.375 024 12544.48 130.05 54671.70 88888.00 2015-01-24 08:54:23.500 024 12544.45 130.03 54671.70 88888.00 2015-01-24 08:54:23.625 024 12544.52 130.03 54671.68 88888.00 2015-01-24 08:54:23.750 024 12544.50 130.05 54671.68 88888.00 2015-01-24 08:54:23.875 024 12544.45 130.05 54671.68 88888.00 2015-01-24 08:54:24.000 024 12544.40 130.07 54671.70 88888.00 2015-01-24 08:54:24.125 024 12544.45 130.03 54671.70 88888.00 2015-01-24 08:54:24.250 024 12544.50 130.03 54671.68 88888.00 2015-01-24 08:54:24.375 024 12544.50 130.03 54671.70 88888.00 2015-01-24 08:54:24.500 024 12544.40 130.00 54671.70 88888.00 2015-01-24 08:54:24.625 024 12544.40 129.97 54671.68 88888.00 2015-01-24 08:54:24.750 024 12544.50 130.03 54671.68 88888.00 2015-01-24 08:54:24.875 024 12544.55 130.00 54671.70 88888.00 2015-01-24 08:54:25.000 024 12544.42 129.97 54671.72 88888.00 2015-01-24 08:54:25.125 024 12544.38 129.97 54671.70 88888.00 2015-01-24 08:54:25.250 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:25.375 024 12544.50 130.00 54671.65 88888.00 2015-01-24 08:54:25.500 024 12544.50 130.00 54671.68 88888.00 2015-01-24 08:54:25.625 024 12544.50 130.00 54671.68 88888.00 2015-01-24 08:54:25.750 024 12544.50 129.97 54671.65 88888.00 2015-01-24 08:54:25.875 024 12544.50 130.00 54671.65 88888.00 2015-01-24 08:54:26.000 024 12544.50 130.00 54671.65 88888.00 2015-01-24 08:54:26.125 024 12544.52 130.00 54671.68 88888.00 2015-01-24 08:54:26.250 024 12544.52 130.00 54671.70 88888.00 2015-01-24 08:54:26.375 024 12544.55 129.97 54671.65 88888.00 2015-01-24 08:54:26.500 024 12544.48 130.00 54671.68 88888.00 2015-01-24 08:54:26.625 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:26.750 024 12544.52 130.00 54671.70 88888.00 2015-01-24 08:54:26.875 024 12544.60 129.95 54671.68 88888.00 2015-01-24 08:54:27.000 024 12544.58 129.95 54671.65 88888.00 2015-01-24 08:54:27.125 024 12544.60 129.97 54671.70 88888.00 2015-01-24 08:54:27.250 024 12544.58 129.97 54671.70 88888.00 2015-01-24 08:54:27.375 024 12544.58 129.97 54671.68 88888.00 2015-01-24 08:54:27.500 024 12544.55 129.97 54671.70 88888.00 2015-01-24 08:54:27.625 024 12544.58 129.97 54671.68 88888.00 2015-01-24 08:54:27.750 024 12544.50 129.97 54671.68 88888.00 2015-01-24 08:54:27.875 024 12544.45 129.93 54671.68 88888.00 2015-01-24 08:54:28.000 024 12544.52 129.93 54671.70 88888.00 2015-01-24 08:54:28.125 024 12544.60 129.95 54671.68 88888.00 2015-01-24 08:54:28.250 024 12544.58 129.97 54671.68 88888.00 2015-01-24 08:54:28.375 024 12544.60 129.97 54671.70 88888.00 2015-01-24 08:54:28.500 024 12544.55 129.97 54671.70 88888.00 2015-01-24 08:54:28.625 024 12544.52 129.97 54671.70 88888.00 2015-01-24 08:54:28.750 024 12544.58 129.97 54671.72 88888.00 2015-01-24 08:54:28.875 024 12544.55 129.97 54671.72 88888.00 2015-01-24 08:54:29.000 024 12544.55 129.95 54671.70 88888.00 2015-01-24 08:54:29.125 024 12544.52 129.95 54671.68 88888.00 2015-01-24 08:54:29.250 024 12544.45 129.93 54671.68 88888.00 2015-01-24 08:54:29.375 024 12544.50 129.95 54671.70 88888.00 2015-01-24 08:54:29.500 024 12544.50 129.95 54671.72 88888.00 2015-01-24 08:54:29.625 024 12544.48 129.95 54671.75 88888.00 2015-01-24 08:54:29.750 024 12544.50 129.97 54671.72 88888.00 2015-01-24 08:54:29.875 024 12544.60 130.00 54671.72 88888.00 2015-01-24 08:54:30.000 024 12544.58 129.97 54671.70 88888.00 2015-01-24 08:54:30.125 024 12544.55 129.95 54671.70 88888.00 2015-01-24 08:54:30.250 024 12544.52 129.93 54671.68 88888.00 2015-01-24 08:54:30.375 024 12544.52 129.95 54671.70 88888.00 2015-01-24 08:54:30.500 024 12544.52 129.97 54671.68 88888.00 2015-01-24 08:54:30.625 024 12544.50 130.00 54671.68 88888.00 2015-01-24 08:54:30.750 024 12544.50 129.97 54671.68 88888.00 2015-01-24 08:54:30.875 024 12544.50 129.97 54671.70 88888.00 2015-01-24 08:54:31.000 024 12544.60 129.97 54671.68 88888.00 2015-01-24 08:54:31.125 024 12544.65 129.97 54671.70 88888.00 2015-01-24 08:54:31.250 024 12544.55 129.97 54671.72 88888.00 2015-01-24 08:54:31.375 024 12544.52 130.00 54671.70 88888.00 2015-01-24 08:54:31.500 024 12544.58 130.03 54671.70 88888.00 2015-01-24 08:54:31.625 024 12544.60 130.03 54671.65 88888.00 2015-01-24 08:54:31.750 024 12544.58 130.00 54671.68 88888.00 2015-01-24 08:54:31.875 024 12544.55 129.97 54671.68 88888.00 2015-01-24 08:54:32.000 024 12544.55 129.97 54671.65 88888.00 2015-01-24 08:54:32.125 024 12544.60 130.00 54671.68 88888.00 2015-01-24 08:54:32.250 024 12544.60 129.97 54671.65 88888.00 2015-01-24 08:54:32.375 024 12544.60 129.95 54671.65 88888.00 2015-01-24 08:54:32.500 024 12544.55 129.95 54671.65 88888.00 2015-01-24 08:54:32.625 024 12544.52 129.95 54671.68 88888.00 2015-01-24 08:54:32.750 024 12544.48 129.95 54671.68 88888.00 2015-01-24 08:54:32.875 024 12544.55 129.95 54671.68 88888.00 2015-01-24 08:54:33.000 024 12544.60 129.95 54671.65 88888.00 2015-01-24 08:54:33.125 024 12544.55 129.93 54671.70 88888.00 2015-01-24 08:54:33.250 024 12544.50 129.95 54671.70 88888.00 2015-01-24 08:54:33.375 024 12544.52 129.95 54671.70 88888.00 2015-01-24 08:54:33.500 024 12544.55 129.95 54671.70 88888.00 2015-01-24 08:54:33.625 024 12544.62 130.00 54671.70 88888.00 2015-01-24 08:54:33.750 024 12544.60 130.00 54671.70 88888.00 2015-01-24 08:54:33.875 024 12544.50 129.95 54671.70 88888.00 2015-01-24 08:54:34.000 024 12544.48 129.93 54671.70 88888.00 2015-01-24 08:54:34.125 024 12544.50 129.97 54671.72 88888.00 2015-01-24 08:54:34.250 024 12544.50 129.95 54671.70 88888.00 2015-01-24 08:54:34.375 024 12544.48 129.97 54671.68 88888.00 2015-01-24 08:54:34.500 024 12544.45 129.97 54671.68 88888.00 2015-01-24 08:54:34.625 024 12544.45 129.97 54671.72 88888.00 2015-01-24 08:54:34.750 024 12544.45 130.00 54671.75 88888.00 2015-01-24 08:54:34.875 024 12544.50 130.03 54671.68 88888.00 2015-01-24 08:54:35.000 024 12544.50 130.00 54671.68 88888.00 2015-01-24 08:54:35.125 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:35.250 024 12544.42 130.00 54671.70 88888.00 2015-01-24 08:54:35.375 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:35.500 024 12544.40 129.95 54671.68 88888.00 2015-01-24 08:54:35.625 024 12544.40 129.97 54671.68 88888.00 2015-01-24 08:54:35.750 024 12544.38 130.00 54671.68 88888.00 2015-01-24 08:54:35.875 024 12544.42 130.00 54671.68 88888.00 2015-01-24 08:54:36.000 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:36.125 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:36.250 024 12544.40 129.95 54671.70 88888.00 2015-01-24 08:54:36.375 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:36.500 024 12544.48 130.00 54671.70 88888.00 2015-01-24 08:54:36.625 024 12544.42 130.03 54671.70 88888.00 2015-01-24 08:54:36.750 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:36.875 024 12544.48 129.97 54671.68 88888.00 2015-01-24 08:54:37.000 024 12544.52 129.97 54671.70 88888.00 2015-01-24 08:54:37.125 024 12544.48 130.03 54671.75 88888.00 2015-01-24 08:54:37.250 024 12544.40 130.00 54671.72 88888.00 2015-01-24 08:54:37.375 024 12544.45 130.03 54671.70 88888.00 2015-01-24 08:54:37.500 024 12544.50 130.03 54671.72 88888.00 2015-01-24 08:54:37.625 024 12544.48 130.03 54671.72 88888.00 2015-01-24 08:54:37.750 024 12544.40 130.03 54671.75 88888.00 2015-01-24 08:54:37.875 024 12544.33 130.00 54671.70 88888.00 2015-01-24 08:54:38.000 024 12544.42 129.97 54671.70 88888.00 2015-01-24 08:54:38.125 024 12544.45 130.00 54671.70 88888.00 2015-01-24 08:54:38.250 024 12544.38 130.00 54671.70 88888.00 2015-01-24 08:54:38.375 024 12544.40 130.03 54671.72 88888.00 2015-01-24 08:54:38.500 024 12544.38 130.05 54671.70 88888.00 2015-01-24 08:54:38.625 024 12544.42 130.05 54671.70 88888.00 2015-01-24 08:54:38.750 024 12544.48 130.03 54671.68 88888.00 2015-01-24 08:54:38.875 024 12544.45 130.03 54671.68 88888.00 2015-01-24 08:54:39.000 024 12544.48 130.03 54671.68 88888.00 2015-01-24 08:54:39.125 024 12544.50 130.03 54671.72 88888.00 2015-01-24 08:54:39.250 024 12544.42 130.00 54671.72 88888.00 2015-01-24 08:54:39.375 024 12544.48 130.00 54671.75 88888.00 2015-01-24 08:54:39.500 024 12544.42 130.03 54671.72 88888.00 2015-01-24 08:54:39.625 024 12544.35 130.03 54671.72 88888.00 2015-01-24 08:54:39.750 024 12544.30 130.03 54671.72 88888.00 2015-01-24 08:54:39.875 024 12544.35 130.03 54671.72 88888.00 2015-01-24 08:54:40.000 024 12544.42 130.07 54671.75 88888.00 2015-01-24 08:54:40.125 024 12544.45 130.07 54671.78 88888.00 2015-01-24 08:54:40.250 024 12544.30 130.03 54671.75 88888.00 2015-01-24 08:54:40.375 024 12544.30 130.05 54671.72 88888.00 2015-01-24 08:54:40.500 024 12544.33 130.05 54671.72 88888.00 2015-01-24 08:54:40.625 024 12544.33 130.05 54671.75 88888.00 2015-01-24 08:54:40.750 024 12544.35 130.05 54671.72 88888.00 2015-01-24 08:54:40.875 024 12544.35 130.03 54671.72 88888.00 2015-01-24 08:54:41.000 024 12544.35 130.05 54671.70 88888.00 2015-01-24 08:54:41.125 024 12544.35 130.05 54671.70 88888.00 2015-01-24 08:54:41.250 024 12544.27 130.00 54671.72 88888.00 2015-01-24 08:54:41.375 024 12544.33 130.00 54671.68 88888.00 2015-01-24 08:54:41.500 024 12544.38 130.03 54671.68 88888.00 2015-01-24 08:54:41.625 024 12544.42 130.05 54671.68 88888.00 2015-01-24 08:54:41.750 024 12544.38 130.07 54671.68 88888.00 2015-01-24 08:54:41.875 024 12544.38 130.03 54671.68 88888.00 2015-01-24 08:54:42.000 024 12544.40 130.00 54671.68 88888.00 2015-01-24 08:54:42.125 024 12544.38 130.00 54671.70 88888.00 2015-01-24 08:54:42.250 024 12544.33 129.97 54671.70 88888.00 2015-01-24 08:54:42.375 024 12544.38 130.00 54671.72 88888.00 2015-01-24 08:54:42.500 024 12544.35 130.00 54671.70 88888.00 2015-01-24 08:54:42.625 024 12544.30 130.03 54671.70 88888.00 2015-01-24 08:54:42.750 024 12544.30 130.00 54671.72 88888.00 2015-01-24 08:54:42.875 024 12544.35 130.03 54671.72 88888.00 2015-01-24 08:54:43.000 024 12544.33 130.05 54671.70 88888.00 2015-01-24 08:54:43.125 024 12544.30 130.03 54671.70 88888.00 2015-01-24 08:54:43.250 024 12544.25 130.03 54671.72 88888.00 2015-01-24 08:54:43.375 024 12544.30 130.05 54671.75 88888.00 2015-01-24 08:54:43.500 024 12544.35 130.05 54671.75 88888.00 2015-01-24 08:54:43.625 024 12544.40 130.05 54671.70 88888.00 2015-01-24 08:54:43.750 024 12544.42 130.05 54671.72 88888.00 2015-01-24 08:54:43.875 024 12544.45 130.05 54671.75 88888.00 2015-01-24 08:54:44.000 024 12544.40 130.07 54671.72 88888.00 2015-01-24 08:54:44.125 024 12544.30 130.05 54671.70 88888.00 2015-01-24 08:54:44.250 024 12544.25 130.03 54671.72 88888.00 2015-01-24 08:54:44.375 024 12544.35 130.03 54671.70 88888.00 2015-01-24 08:54:44.500 024 12544.40 130.05 54671.72 88888.00 2015-01-24 08:54:44.625 024 12544.38 130.07 54671.68 88888.00 2015-01-24 08:54:44.750 024 12544.33 130.07 54671.70 88888.00 2015-01-24 08:54:44.875 024 12544.30 130.05 54671.70 88888.00 2015-01-24 08:54:45.000 024 12544.25 130.03 54671.70 88888.00 2015-01-24 08:54:45.125 024 12544.30 130.03 54671.70 88888.00 2015-01-24 08:54:45.250 024 12544.35 130.07 54671.70 88888.00 2015-01-24 08:54:45.375 024 12544.40 130.05 54671.72 88888.00 2015-01-24 08:54:45.500 024 12544.40 130.03 54671.72 88888.00 2015-01-24 08:54:45.625 024 12544.38 130.03 54671.70 88888.00 2015-01-24 08:54:45.750 024 12544.35 130.05 54671.72 88888.00 2015-01-24 08:54:45.875 024 12544.33 130.03 54671.72 88888.00 2015-01-24 08:54:46.000 024 12544.30 130.00 54671.70 88888.00 2015-01-24 08:54:46.125 024 12544.35 130.00 54671.68 88888.00 2015-01-24 08:54:46.250 024 12544.35 129.97 54671.72 88888.00 2015-01-24 08:54:46.375 024 12544.40 130.00 54671.75 88888.00 2015-01-24 08:54:46.500 024 12544.38 130.03 54671.78 88888.00 2015-01-24 08:54:46.625 024 12544.30 130.00 54671.75 88888.00 2015-01-24 08:54:46.750 024 12544.33 129.97 54671.72 88888.00 2015-01-24 08:54:46.875 024 12544.30 129.97 54671.72 88888.00 2015-01-24 08:54:47.000 024 12544.25 130.00 54671.75 88888.00 2015-01-24 08:54:47.125 024 12544.23 130.03 54671.75 88888.00 2015-01-24 08:54:47.250 024 12544.23 130.03 54671.78 88888.00 2015-01-24 08:54:47.375 024 12544.30 130.03 54671.72 88888.00 2015-01-24 08:54:47.500 024 12544.30 130.03 54671.75 88888.00 2015-01-24 08:54:47.625 024 12544.33 130.03 54671.72 88888.00 2015-01-24 08:54:47.750 024 12544.33 130.00 54671.72 88888.00 2015-01-24 08:54:47.875 024 12544.27 130.00 54671.72 88888.00 2015-01-24 08:54:48.000 024 12544.23 129.97 54671.70 88888.00 2015-01-24 08:54:48.125 024 12544.30 130.00 54671.72 88888.00 2015-01-24 08:54:48.250 024 12544.33 129.95 54671.72 88888.00 2015-01-24 08:54:48.375 024 12544.35 129.95 54671.70 88888.00 2015-01-24 08:54:48.500 024 12544.33 129.95 54671.72 88888.00 2015-01-24 08:54:48.625 024 12544.35 130.00 54671.72 88888.00 2015-01-24 08:54:48.750 024 12544.38 130.00 54671.72 88888.00 2015-01-24 08:54:48.875 024 12544.33 129.97 54671.75 88888.00 2015-01-24 08:54:49.000 024 12544.30 129.95 54671.70 88888.00 2015-01-24 08:54:49.125 024 12544.27 129.95 54671.68 88888.00 2015-01-24 08:54:49.250 024 12544.27 129.90 54671.68 88888.00 2015-01-24 08:54:49.375 024 12544.35 129.95 54671.68 88888.00 2015-01-24 08:54:49.500 024 12544.38 129.95 54671.68 88888.00 2015-01-24 08:54:49.625 024 12544.30 129.95 54671.72 88888.00 2015-01-24 08:54:49.750 024 12544.27 129.93 54671.70 88888.00 2015-01-24 08:54:49.875 024 12544.33 129.95 54671.70 88888.00 2015-01-24 08:54:50.000 024 12544.40 129.95 54671.72 88888.00 2015-01-24 08:54:50.125 024 12544.42 129.93 54671.70 88888.00 2015-01-24 08:54:50.250 024 12544.35 129.90 54671.72 88888.00 2015-01-24 08:54:50.375 024 12544.40 129.95 54671.72 88888.00 2015-01-24 08:54:50.500 024 12544.40 129.95 54671.75 88888.00 2015-01-24 08:54:50.625 024 12544.38 129.95 54671.72 88888.00 2015-01-24 08:54:50.750 024 12544.38 129.93 54671.72 88888.00 2015-01-24 08:54:50.875 024 12544.45 129.90 54671.72 88888.00 2015-01-24 08:54:51.000 024 12544.48 129.90 54671.68 88888.00 2015-01-24 08:54:51.125 024 12544.45 129.90 54671.72 88888.00 2015-01-24 08:54:51.250 024 12544.48 129.93 54671.72 88888.00 2015-01-24 08:54:51.375 024 12544.48 129.95 54671.70 88888.00 2015-01-24 08:54:51.500 024 12544.40 129.93 54671.70 88888.00 2015-01-24 08:54:51.625 024 12544.40 129.93 54671.70 88888.00 2015-01-24 08:54:51.750 024 12544.40 129.93 54671.70 88888.00 2015-01-24 08:54:51.875 024 12544.42 129.93 54671.70 88888.00 2015-01-24 08:54:52.000 024 12544.45 129.93 54671.72 88888.00 2015-01-24 08:54:52.125 024 12544.42 129.93 54671.72 88888.00 2015-01-24 08:54:52.250 024 12544.33 129.90 54671.72 88888.00 2015-01-24 08:54:52.375 024 12544.35 129.90 54671.68 88888.00 2015-01-24 08:54:52.500 024 12544.35 129.90 54671.70 88888.00 2015-01-24 08:54:52.625 024 12544.38 129.90 54671.68 88888.00 2015-01-24 08:54:52.750 024 12544.48 129.90 54671.70 88888.00 2015-01-24 08:54:52.875 024 12544.50 129.90 54671.65 88888.00 2015-01-24 08:54:53.000 024 12544.52 129.90 54671.65 88888.00 2015-01-24 08:54:53.125 024 12544.58 129.90 54671.70 88888.00 2015-01-24 08:54:53.250 024 12544.50 129.88 54671.72 88888.00 2015-01-24 08:54:53.375 024 12544.42 129.90 54671.68 88888.00 2015-01-24 08:54:53.500 024 12544.38 129.93 54671.75 88888.00 2015-01-24 08:54:53.625 024 12544.45 129.90 54671.75 88888.00 2015-01-24 08:54:53.750 024 12544.48 129.90 54671.72 88888.00 2015-01-24 08:54:53.875 024 12544.45 129.88 54671.72 88888.00 2015-01-24 08:54:54.000 024 12544.45 129.88 54671.70 88888.00 2015-01-24 08:54:54.125 024 12544.45 129.88 54671.70 88888.00 2015-01-24 08:54:54.250 024 12544.45 129.85 54671.70 88888.00 2015-01-24 08:54:54.375 024 12544.40 129.88 54671.70 88888.00 2015-01-24 08:54:54.500 024 12544.40 129.88 54671.70 88888.00 2015-01-24 08:54:54.625 024 12544.45 129.88 54671.70 88888.00 2015-01-24 08:54:54.750 024 12544.45 129.88 54671.68 88888.00 2015-01-24 08:54:54.875 024 12544.48 129.88 54671.65 88888.00 2015-01-24 08:54:55.000 024 12544.52 129.88 54671.65 88888.00 2015-01-24 08:54:55.125 024 12544.52 129.90 54671.65 88888.00 2015-01-24 08:54:55.250 024 12544.45 129.82 54671.70 88888.00 2015-01-24 08:54:55.375 024 12544.48 129.85 54671.70 88888.00 2015-01-24 08:54:55.500 024 12544.48 129.82 54671.68 88888.00 2015-01-24 08:54:55.625 024 12544.50 129.85 54671.70 88888.00 2015-01-24 08:54:55.750 024 12544.50 129.85 54671.70 88888.00 2015-01-24 08:54:55.875 024 12544.52 129.85 54671.68 88888.00 2015-01-24 08:54:56.000 024 12544.52 129.85 54671.68 88888.00 2015-01-24 08:54:56.125 024 12544.48 129.85 54671.65 88888.00 2015-01-24 08:54:56.250 024 12544.42 129.80 54671.70 88888.00 2015-01-24 08:54:56.375 024 12544.50 129.82 54671.70 88888.00 2015-01-24 08:54:56.500 024 12544.55 129.85 54671.70 88888.00 2015-01-24 08:54:56.625 024 12544.48 129.82 54671.70 88888.00 2015-01-24 08:54:56.750 024 12544.35 129.82 54671.70 88888.00 2015-01-24 08:54:56.875 024 12544.33 129.82 54671.70 88888.00 2015-01-24 08:54:57.000 024 12544.38 129.82 54671.62 88888.00 2015-01-24 08:54:57.125 024 12544.48 129.82 54671.70 88888.00 2015-01-24 08:54:57.250 024 12544.48 129.82 54671.72 88888.00 2015-01-24 08:54:57.375 024 12544.45 129.82 54671.72 88888.00 2015-01-24 08:54:57.500 024 12544.42 129.78 54671.70 88888.00 2015-01-24 08:54:57.625 024 12544.48 129.78 54671.68 88888.00 2015-01-24 08:54:57.750 024 12544.42 129.80 54671.70 88888.00 2015-01-24 08:54:57.875 024 12544.42 129.82 54671.68 88888.00 2015-01-24 08:54:58.000 024 12544.50 129.80 54671.68 88888.00 2015-01-24 08:54:58.125 024 12544.52 129.80 54671.70 88888.00 2015-01-24 08:54:58.250 024 12544.42 129.82 54671.68 88888.00 2015-01-24 08:54:58.375 024 12544.45 129.88 54671.70 88888.00 2015-01-24 08:54:58.500 024 12544.42 129.88 54671.70 88888.00 2015-01-24 08:54:58.625 024 12544.38 129.85 54671.70 88888.00 2015-01-24 08:54:58.750 024 12544.38 129.82 54671.65 88888.00 2015-01-24 08:54:58.875 024 12544.33 129.85 54671.70 88888.00 2015-01-24 08:54:59.000 024 12544.33 129.82 54671.68 88888.00 2015-01-24 08:54:59.125 024 12544.35 129.82 54671.68 88888.00 2015-01-24 08:54:59.250 024 12544.40 129.82 54671.70 88888.00 2015-01-24 08:54:59.375 024 12544.42 129.85 54671.68 88888.00 2015-01-24 08:54:59.500 024 12544.42 129.88 54671.68 88888.00 2015-01-24 08:54:59.625 024 12544.40 129.82 54671.68 88888.00 2015-01-24 08:54:59.750 024 12544.40 129.82 54671.70 88888.00 2015-01-24 08:54:59.875 024 12544.35 129.82 54671.70 88888.00 2015-01-24 08:55:00.000 024 12544.35 129.82 54671.68 88888.00 2015-01-24 08:55:00.125 024 12544.33 129.80 54671.68 88888.00 2015-01-24 08:55:00.250 024 12544.33 129.85 54671.72 88888.00 2015-01-24 08:55:00.375 024 12544.35 129.88 54671.70 88888.00 2015-01-24 08:55:00.500 024 12544.38 129.82 54671.70 88888.00 2015-01-24 08:55:00.625 024 12544.40 129.85 54671.70 88888.00 2015-01-24 08:55:00.750 024 12544.42 129.85 54671.70 88888.00 2015-01-24 08:55:00.875 024 12544.42 129.85 54671.70 88888.00 2015-01-24 08:55:01.000 024 12544.38 129.85 54671.68 88888.00 2015-01-24 08:55:01.125 024 12544.35 129.85 54671.68 88888.00 2015-01-24 08:55:01.250 024 12544.38 129.82 54671.68 88888.00 2015-01-24 08:55:01.375 024 12544.45 129.85 54671.68 88888.00 2015-01-24 08:55:01.500 024 12544.42 129.88 54671.68 88888.00 2015-01-24 08:55:01.625 024 12544.38 129.88 54671.68 88888.00 2015-01-24 08:55:01.750 024 12544.38 129.88 54671.68 88888.00 2015-01-24 08:55:01.875 024 12544.40 129.85 54671.68 88888.00 2015-01-24 08:55:02.000 024 12544.45 129.82 54671.65 88888.00 2015-01-24 08:55:02.125 024 12544.45 129.85 54671.65 88888.00 2015-01-24 08:55:02.250 024 12544.38 129.82 54671.68 88888.00 2015-01-24 08:55:02.375 024 12544.35 129.85 54671.68 88888.00 2015-01-24 08:55:02.500 024 12544.38 129.85 54671.68 88888.00 2015-01-24 08:55:02.625 024 12544.38 129.82 54671.68 88888.00 2015-01-24 08:55:02.750 024 12544.38 129.85 54671.68 88888.00 2015-01-24 08:55:02.875 024 12544.40 129.90 54671.70 88888.00 2015-01-24 08:55:03.000 024 12544.35 129.88 54671.65 88888.00 2015-01-24 08:55:03.125 024 12544.27 129.88 54671.65 88888.00 2015-01-24 08:55:03.250 024 12544.35 129.85 54671.70 88888.00 2015-01-24 08:55:03.375 024 12544.42 129.88 54671.68 88888.00 2015-01-24 08:55:03.500 024 12544.40 129.85 54671.70 88888.00 2015-01-24 08:55:03.625 024 12544.33 129.88 54671.70 88888.00 2015-01-24 08:55:03.750 024 12544.23 129.85 54671.72 88888.00 2015-01-24 08:55:03.875 024 12544.23 129.88 54671.70 88888.00 2015-01-24 08:55:04.000 024 12544.27 129.88 54671.68 88888.00 2015-01-24 08:55:04.125 024 12544.30 129.88 54671.70 88888.00 2015-01-24 08:55:04.250 024 12544.15 129.88 54671.70 88888.00 2015-01-24 08:55:04.375 024 12544.12 129.90 54671.72 88888.00 2015-01-24 08:55:04.500 024 12544.17 129.90 54671.70 88888.00 2015-01-24 08:55:04.625 024 12544.25 129.88 54671.68 88888.00 2015-01-24 08:55:04.750 024 12544.25 129.88 54671.70 88888.00 2015-01-24 08:55:04.875 024 12544.25 129.90 54671.70 88888.00 2015-01-24 08:55:05.000 024 12544.33 129.90 54671.68 88888.00 2015-01-24 08:55:05.125 024 12544.40 129.95 54671.70 88888.00 2015-01-24 08:55:05.250 024 12544.38 129.88 54671.68 88888.00 2015-01-24 08:55:05.375 024 12544.35 129.85 54671.70 88888.00 2015-01-24 08:55:05.500 024 12544.27 129.82 54671.70 88888.00 2015-01-24 08:55:05.625 024 12544.23 129.85 54671.70 88888.00 2015-01-24 08:55:05.750 024 12544.27 129.90 54671.68 88888.00 2015-01-24 08:55:05.875 024 12544.30 129.93 54671.68 88888.00 2015-01-24 08:55:06.000 024 12544.27 129.90 54671.65 88888.00 2015-01-24 08:55:06.125 024 12544.27 129.90 54671.68 88888.00 2015-01-24 08:55:06.250 024 12544.25 129.90 54671.68 88888.00 2015-01-24 08:55:06.375 024 12544.20 129.95 54671.72 88888.00 2015-01-24 08:55:06.500 024 12544.20 129.97 54671.72 88888.00 2015-01-24 08:55:06.625 024 12544.23 129.93 54671.68 88888.00 2015-01-24 08:55:06.750 024 12544.25 129.90 54671.68 88888.00 2015-01-24 08:55:06.875 024 12544.30 129.90 54671.68 88888.00 2015-01-24 08:55:07.000 024 12544.25 129.95 54671.70 88888.00 2015-01-24 08:55:07.125 024 12544.23 129.93 54671.70 88888.00 2015-01-24 08:55:07.250 024 12544.23 129.90 54671.70 88888.00 2015-01-24 08:55:07.375 024 12544.25 129.90 54671.72 88888.00 2015-01-24 08:55:07.500 024 12544.17 129.90 54671.72 88888.00 2015-01-24 08:55:07.625 024 12544.23 129.88 54671.72 88888.00 2015-01-24 08:55:07.750 024 12544.27 129.90 54671.68 88888.00 2015-01-24 08:55:07.875 024 12544.27 129.90 54671.68 88888.00 2015-01-24 08:55:08.000 024 12544.25 129.90 54671.70 88888.00 2015-01-24 08:55:08.125 024 12544.27 129.90 54671.68 88888.00 2015-01-24 08:55:08.250 024 12544.30 129.88 54671.70 88888.00 2015-01-24 08:55:08.375 024 12544.27 129.88 54671.68 88888.00 2015-01-24 08:55:08.500 024 12544.25 129.88 54671.68 88888.00 2015-01-24 08:55:08.625 024 12544.25 129.88 54671.68 88888.00 2015-01-24 08:55:08.750 024 12544.33 129.93 54671.70 88888.00 2015-01-24 08:55:08.875 024 12544.33 129.90 54671.70 88888.00 2015-01-24 08:55:09.000 024 12544.30 129.88 54671.65 88888.00 2015-01-24 08:55:09.125 024 12544.25 129.90 54671.65 88888.00 2015-01-24 08:55:09.250 024 12544.20 129.90 54671.68 88888.00 2015-01-24 08:55:09.375 024 12544.15 129.93 54671.68 88888.00 2015-01-24 08:55:09.500 024 12544.15 129.95 54671.68 88888.00 2015-01-24 08:55:09.625 024 12544.20 129.95 54671.70 88888.00 2015-01-24 08:55:09.750 024 12544.27 129.90 54671.68 88888.00 2015-01-24 08:55:09.875 024 12544.25 129.85 54671.70 88888.00 2015-01-24 08:55:10.000 024 12544.20 129.88 54671.70 88888.00 2015-01-24 08:55:10.125 024 12544.23 129.90 54671.72 88888.00 2015-01-24 08:55:10.250 024 12544.25 129.93 54671.70 88888.00 2015-01-24 08:55:10.375 024 12544.23 129.93 54671.68 88888.00 2015-01-24 08:55:10.500 024 12544.15 129.90 54671.65 88888.00 2015-01-24 08:55:10.625 024 12544.17 129.90 54671.68 88888.00 2015-01-24 08:55:10.750 024 12544.15 129.90 54671.70 88888.00 2015-01-24 08:55:10.875 024 12544.20 129.93 54671.70 88888.00 2015-01-24 08:55:11.000 024 12544.20 129.93 54671.70 88888.00 2015-01-24 08:55:11.125 024 12544.17 129.93 54671.72 88888.00 2015-01-24 08:55:11.250 024 12544.17 129.93 54671.72 88888.00 2015-01-24 08:55:11.375 024 12544.23 129.95 54671.70 88888.00 2015-01-24 08:55:11.500 024 12544.20 129.93 54671.70 88888.00 2015-01-24 08:55:11.625 024 12544.15 129.93 54671.70 88888.00 2015-01-24 08:55:11.750 024 12544.12 129.93 54671.70 88888.00 2015-01-24 08:55:11.875 024 12544.20 129.95 54671.70 88888.00 2015-01-24 08:55:12.000 024 12544.20 129.95 54671.68 88888.00 2015-01-24 08:55:12.125 024 12544.20 129.90 54671.70 88888.00 2015-01-24 08:55:12.250 024 12544.15 129.90 54671.72 88888.00 2015-01-24 08:55:12.375 024 12544.12 129.93 54671.70 88888.00 2015-01-24 08:55:12.500 024 12544.10 129.93 54671.68 88888.00 2015-01-24 08:55:12.625 024 12544.17 129.95 54671.70 88888.00 2015-01-24 08:55:12.750 024 12544.17 129.95 54671.68 88888.00 2015-01-24 08:55:12.875 024 12544.17 129.95 54671.70 88888.00 2015-01-24 08:55:13.000 024 12544.15 129.93 54671.70 88888.00 2015-01-24 08:55:13.125 024 12544.15 129.90 54671.68 88888.00 2015-01-24 08:55:13.250 024 12544.15 129.90 54671.68 88888.00 2015-01-24 08:55:13.375 024 12544.20 129.90 54671.68 88888.00 2015-01-24 08:55:13.500 024 12544.17 129.90 54671.65 88888.00 2015-01-24 08:55:13.625 024 12544.17 129.90 54671.68 88888.00 2015-01-24 08:55:13.750 024 12544.17 129.93 54671.65 88888.00 2015-01-24 08:55:13.875 024 12544.20 129.90 54671.68 88888.00 2015-01-24 08:55:14.000 024 12544.20 129.85 54671.65 88888.00 2015-01-24 08:55:14.125 024 12544.17 129.85 54671.70 88888.00 2015-01-24 08:55:14.250 024 12544.15 129.82 54671.70 88888.00 2015-01-24 08:55:14.375 024 12544.12 129.88 54671.68 88888.00 2015-01-24 08:55:14.500 024 12544.15 129.88 54671.70 88888.00 2015-01-24 08:55:14.625 024 12544.17 129.82 54671.68 88888.00 2015-01-24 08:55:14.750 024 12544.15 129.85 54671.68 88888.00 2015-01-24 08:55:14.875 024 12544.23 129.88 54671.65 88888.00 2015-01-24 08:55:15.000 024 12544.23 129.90 54671.65 88888.00 2015-01-24 08:55:15.125 024 12544.17 129.88 54671.70 88888.00 2015-01-24 08:55:15.250 024 12544.08 129.85 54671.68 88888.00 2015-01-24 08:55:15.375 024 12544.10 129.90 54671.68 88888.00 2015-01-24 08:55:15.500 024 12544.15 129.88 54671.65 88888.00 2015-01-24 08:55:15.625 024 12544.10 129.88 54671.68 88888.00 2015-01-24 08:55:15.750 024 12544.05 129.88 54671.68 88888.00 2015-01-24 08:55:15.875 024 12544.08 129.88 54671.65 88888.00 2015-01-24 08:55:16.000 024 12544.15 129.90 54671.65 88888.00 2015-01-24 08:55:16.125 024 12544.20 129.88 54671.65 88888.00 2015-01-24 08:55:16.250 024 12544.17 129.85 54671.65 88888.00 2015-01-24 08:55:16.375 024 12544.17 129.85 54671.65 88888.00 2015-01-24 08:55:16.500 024 12544.15 129.88 54671.68 88888.00 2015-01-24 08:55:16.625 024 12544.20 129.85 54671.70 88888.00 2015-01-24 08:55:16.750 024 12544.30 129.85 54671.70 88888.00 2015-01-24 08:55:16.875 024 12544.30 129.82 54671.68 88888.00 2015-01-24 08:55:17.000 024 12544.23 129.82 54671.65 88888.00 2015-01-24 08:55:17.125 024 12544.25 129.85 54671.68 88888.00 2015-01-24 08:55:17.250 024 12544.23 129.85 54671.65 88888.00 2015-01-24 08:55:17.375 024 12544.25 129.88 54671.68 88888.00 2015-01-24 08:55:17.500 024 12544.23 129.85 54671.68 88888.00 2015-01-24 08:55:17.625 024 12544.25 129.85 54671.62 88888.00 2015-01-24 08:55:17.750 024 12544.27 129.82 54671.62 88888.00 2015-01-24 08:55:17.875 024 12544.30 129.82 54671.62 88888.00 2015-01-24 08:55:18.000 024 12544.35 129.82 54671.60 88888.00 2015-01-24 08:55:18.125 024 12544.27 129.85 54671.70 88888.00 2015-01-24 08:55:18.250 024 12544.17 129.80 54671.70 88888.00 2015-01-24 08:55:18.375 024 12544.23 129.82 54671.70 88888.00 2015-01-24 08:55:18.500 024 12544.23 129.82 54671.70 88888.00 2015-01-24 08:55:18.625 024 12544.20 129.80 54671.68 88888.00 2015-01-24 08:55:18.750 024 12544.23 129.80 54671.65 88888.00 2015-01-24 08:55:18.875 024 12544.23 129.80 54671.65 88888.00 2015-01-24 08:55:19.000 024 12544.15 129.78 54671.68 88888.00 2015-01-24 08:55:19.125 024 12544.12 129.78 54671.62 88888.00 2015-01-24 08:55:19.250 024 12544.15 129.75 54671.65 88888.00 2015-01-24 08:55:19.375 024 12544.17 129.80 54671.68 88888.00 2015-01-24 08:55:19.500 024 12544.15 129.82 54671.62 88888.00 2015-01-24 08:55:19.625 024 12544.12 129.80 54671.62 88888.00 2015-01-24 08:55:19.750 024 12544.23 129.80 54671.65 88888.00 2015-01-24 08:55:19.875 024 12544.30 129.80 54671.65 88888.00 2015-01-24 08:55:20.000 024 12544.33 129.75 54671.62 88888.00 2015-01-24 08:55:20.125 024 12544.30 129.78 54671.62 88888.00 2015-01-24 08:55:20.250 024 12544.25 129.72 54671.62 88888.00 2015-01-24 08:55:20.375 024 12544.27 129.78 54671.62 88888.00 2015-01-24 08:55:20.500 024 12544.25 129.78 54671.68 88888.00 2015-01-24 08:55:20.625 024 12544.25 129.78 54671.68 88888.00 2015-01-24 08:55:20.750 024 12544.23 129.80 54671.65 88888.00 2015-01-24 08:55:20.875 024 12544.20 129.80 54671.68 88888.00 2015-01-24 08:55:21.000 024 12544.15 129.78 54671.68 88888.00 2015-01-24 08:55:21.125 024 12544.17 129.78 54671.68 88888.00 2015-01-24 08:55:21.250 024 12544.17 129.80 54671.70 88888.00 2015-01-24 08:55:21.375 024 12544.17 129.80 54671.70 88888.00 2015-01-24 08:55:21.500 024 12544.12 129.78 54671.68 88888.00 2015-01-24 08:55:21.625 024 12544.10 129.80 54671.65 88888.00 2015-01-24 08:55:21.750 024 12544.10 129.80 54671.65 88888.00 2015-01-24 08:55:21.875 024 12544.15 129.78 54671.62 88888.00 2015-01-24 08:55:22.000 024 12544.15 129.78 54671.62 88888.00 2015-01-24 08:55:22.125 024 12544.15 129.78 54671.65 88888.00 2015-01-24 08:55:22.250 024 12544.10 129.78 54671.65 88888.00 2015-01-24 08:55:22.375 024 12544.17 129.80 54671.68 88888.00 2015-01-24 08:55:22.500 024 12544.20 129.78 54671.62 88888.00 2015-01-24 08:55:22.625 024 12544.17 129.75 54671.60 88888.00 2015-01-24 08:55:22.750 024 12544.17 129.78 54671.62 88888.00 2015-01-24 08:55:22.875 024 12544.15 129.78 54671.62 88888.00 2015-01-24 08:55:23.000 024 12544.20 129.78 54671.60 88888.00 2015-01-24 08:55:23.125 024 12544.20 129.75 54671.62 88888.00 2015-01-24 08:55:23.250 024 12544.17 129.75 54671.62 88888.00 2015-01-24 08:55:23.375 024 12544.20 129.72 54671.60 88888.00 2015-01-24 08:55:23.500 024 12544.23 129.72 54671.65 88888.00 2015-01-24 08:55:23.625 024 12544.25 129.72 54671.65 88888.00 2015-01-24 08:55:23.750 024 12544.20 129.75 54671.65 88888.00 2015-01-24 08:55:23.875 024 12544.20 129.75 54671.65 88888.00 2015-01-24 08:55:24.000 024 12544.23 129.72 54671.62 88888.00 2015-01-24 08:55:24.125 024 12544.23 129.75 54671.65 88888.00 2015-01-24 08:55:24.250 024 12544.15 129.75 54671.65 88888.00 2015-01-24 08:55:24.375 024 12544.12 129.72 54671.65 88888.00 2015-01-24 08:55:24.500 024 12544.15 129.75 54671.65 88888.00 2015-01-24 08:55:24.625 024 12544.12 129.72 54671.65 88888.00 2015-01-24 08:55:24.750 024 12544.08 129.70 54671.65 88888.00 2015-01-24 08:55:24.875 024 12544.05 129.70 54671.62 88888.00 2015-01-24 08:55:25.000 024 12544.10 129.70 54671.65 88888.00 2015-01-24 08:55:25.125 024 12544.10 129.72 54671.68 88888.00 2015-01-24 08:55:25.250 024 12544.10 129.70 54671.68 88888.00 2015-01-24 08:55:25.375 024 12544.10 129.72 54671.65 88888.00 2015-01-24 08:55:25.500 024 12544.12 129.72 54671.65 88888.00 2015-01-24 08:55:25.625 024 12544.12 129.70 54671.65 88888.00 2015-01-24 08:55:25.750 024 12544.10 129.70 54671.65 88888.00 2015-01-24 08:55:25.875 024 12544.12 129.65 54671.65 88888.00 2015-01-24 08:55:26.000 024 12544.23 129.68 54671.60 88888.00 2015-01-24 08:55:26.125 024 12544.25 129.68 54671.62 88888.00 2015-01-24 08:55:26.250 024 12544.15 129.68 54671.62 88888.00 2015-01-24 08:55:26.375 024 12544.15 129.68 54671.62 88888.00 2015-01-24 08:55:26.500 024 12544.17 129.70 54671.65 88888.00 2015-01-24 08:55:26.625 024 12544.23 129.70 54671.65 88888.00 2015-01-24 08:55:26.750 024 12544.23 129.72 54671.68 88888.00 2015-01-24 08:55:26.875 024 12544.17 129.70 54671.65 88888.00 2015-01-24 08:55:27.000 024 12544.15 129.68 54671.60 88888.00 2015-01-24 08:55:27.125 024 12544.10 129.70 54671.65 88888.00 2015-01-24 08:55:27.250 024 12544.08 129.72 54671.65 88888.00 2015-01-24 08:55:27.375 024 12544.10 129.70 54671.65 88888.00 2015-01-24 08:55:27.500 024 12544.05 129.70 54671.62 88888.00 2015-01-24 08:55:27.625 024 12544.02 129.70 54671.62 88888.00 2015-01-24 08:55:27.750 024 12544.10 129.70 54671.60 88888.00 2015-01-24 08:55:27.875 024 12544.15 129.70 54671.60 88888.00 2015-01-24 08:55:28.000 024 12544.12 129.70 54671.60 88888.00 2015-01-24 08:55:28.125 024 12544.10 129.72 54671.65 88888.00 2015-01-24 08:55:28.250 024 12544.05 129.70 54671.65 88888.00 2015-01-24 08:55:28.375 024 12544.10 129.72 54671.65 88888.00 2015-01-24 08:55:28.500 024 12544.12 129.78 54671.65 88888.00 2015-01-24 08:55:28.625 024 12544.12 129.78 54671.65 88888.00 2015-01-24 08:55:28.750 024 12544.12 129.75 54671.62 88888.00 2015-01-24 08:55:28.875 024 12544.15 129.75 54671.60 88888.00 2015-01-24 08:55:29.000 024 12544.12 129.75 54671.57 88888.00 2015-01-24 08:55:29.125 024 12544.12 129.72 54671.57 88888.00 2015-01-24 08:55:29.250 024 12544.10 129.75 54671.60 88888.00 2015-01-24 08:55:29.375 024 12544.08 129.75 54671.60 88888.00 2015-01-24 08:55:29.500 024 12544.08 129.72 54671.60 88888.00 2015-01-24 08:55:29.625 024 12544.10 129.70 54671.60 88888.00 2015-01-24 08:55:29.750 024 12544.12 129.72 54671.62 88888.00 2015-01-24 08:55:29.875 024 12544.12 129.75 54671.60 88888.00 2015-01-24 08:55:30.000 024 12544.08 129.72 54671.60 88888.00 2015-01-24 08:55:30.125 024 12544.02 129.78 54671.65 88888.00 2015-01-24 08:55:30.250 024 12543.98 129.75 54671.62 88888.00 2015-01-24 08:55:30.375 024 12544.02 129.75 54671.65 88888.00 2015-01-24 08:55:30.500 024 12544.05 129.75 54671.60 88888.00 2015-01-24 08:55:30.625 024 12544.00 129.78 54671.60 88888.00 2015-01-24 08:55:30.750 024 12543.98 129.78 54671.60 88888.00 2015-01-24 08:55:30.875 024 12544.00 129.75 54671.57 88888.00 2015-01-24 08:55:31.000 024 12544.00 129.75 54671.60 88888.00 2015-01-24 08:55:31.125 024 12543.98 129.78 54671.57 88888.00 2015-01-24 08:55:31.250 024 12543.88 129.72 54671.57 88888.00 2015-01-24 08:55:31.375 024 12543.92 129.75 54671.57 88888.00 2015-01-24 08:55:31.500 024 12543.92 129.75 54671.57 88888.00 2015-01-24 08:55:31.625 024 12543.90 129.72 54671.60 88888.00 2015-01-24 08:55:31.750 024 12543.92 129.75 54671.60 88888.00 2015-01-24 08:55:31.875 024 12543.90 129.75 54671.62 88888.00 2015-01-24 08:55:32.000 024 12543.98 129.75 54671.60 88888.00 2015-01-24 08:55:32.125 024 12544.05 129.78 54671.60 88888.00 2015-01-24 08:55:32.250 024 12544.08 129.75 54671.60 88888.00 2015-01-24 08:55:32.375 024 12544.15 129.78 54671.62 88888.00 2015-01-24 08:55:32.500 024 12544.15 129.75 54671.62 88888.00 2015-01-24 08:55:32.625 024 12544.08 129.72 54671.62 88888.00 2015-01-24 08:55:32.750 024 12544.05 129.75 54671.57 88888.00 2015-01-24 08:55:32.875 024 12544.02 129.75 54671.60 88888.00 2015-01-24 08:55:33.000 024 12544.08 129.75 54671.57 88888.00 2015-01-24 08:55:33.125 024 12544.08 129.75 54671.57 88888.00 2015-01-24 08:55:33.250 024 12544.05 129.72 54671.60 88888.00 2015-01-24 08:55:33.375 024 12544.10 129.75 54671.60 88888.00 2015-01-24 08:55:33.500 024 12544.12 129.78 54671.60 88888.00 2015-01-24 08:55:33.625 024 12544.12 129.75 54671.57 88888.00 2015-01-24 08:55:33.750 024 12544.05 129.78 54671.60 88888.00 2015-01-24 08:55:33.875 024 12544.02 129.78 54671.60 88888.00 2015-01-24 08:55:34.000 024 12544.02 129.75 54671.60 88888.00 2015-01-24 08:55:34.125 024 12544.02 129.78 54671.62 88888.00 2015-01-24 08:55:34.250 024 12544.00 129.78 54671.60 88888.00 2015-01-24 08:55:34.375 024 12543.98 129.78 54671.60 88888.00 2015-01-24 08:55:34.500 024 12543.98 129.78 54671.60 88888.00 2015-01-24 08:55:34.625 024 12543.98 129.78 54671.57 88888.00 2015-01-24 08:55:34.750 024 12543.98 129.78 54671.60 88888.00 2015-01-24 08:55:34.875 024 12544.02 129.80 54671.55 88888.00 2015-01-24 08:55:35.000 024 12544.05 129.78 54671.55 88888.00 2015-01-24 08:55:35.125 024 12544.00 129.75 54671.57 88888.00 2015-01-24 08:55:35.250 024 12543.90 129.78 54671.60 88888.00 2015-01-24 08:55:35.375 024 12543.95 129.78 54671.60 88888.00 2015-01-24 08:55:35.500 024 12544.00 129.78 54671.60 88888.00 2015-01-24 08:55:35.625 024 12544.00 129.78 54671.60 88888.00 2015-01-24 08:55:35.750 024 12543.98 129.72 54671.60 88888.00 2015-01-24 08:55:35.875 024 12544.02 129.75 54671.60 88888.00 2015-01-24 08:55:36.000 024 12544.10 129.78 54671.60 88888.00 2015-01-24 08:55:36.125 024 12544.08 129.78 54671.60 88888.00 2015-01-24 08:55:36.250 024 12543.98 129.75 54671.57 88888.00 2015-01-24 08:55:36.375 024 12544.02 129.78 54671.57 88888.00 2015-01-24 08:55:36.500 024 12544.02 129.78 54671.57 88888.00 2015-01-24 08:55:36.625 024 12544.02 129.75 54671.57 88888.00 2015-01-24 08:55:36.750 024 12544.00 129.75 54671.57 88888.00 2015-01-24 08:55:36.875 024 12544.02 129.78 54671.60 88888.00 2015-01-24 08:55:37.000 024 12544.00 129.75 54671.57 88888.00 2015-01-24 08:55:37.125 024 12544.02 129.78 54671.57 88888.00 2015-01-24 08:55:37.250 024 12543.98 129.72 54671.55 88888.00 2015-01-24 08:55:37.375 024 12544.05 129.78 54671.57 88888.00 2015-01-24 08:55:37.500 024 12544.02 129.78 54671.55 88888.00 2015-01-24 08:55:37.625 024 12544.02 129.78 54671.53 88888.00 2015-01-24 08:55:37.750 024 12543.98 129.75 54671.53 88888.00 2015-01-24 08:55:37.875 024 12544.02 129.78 54671.57 88888.00 2015-01-24 08:55:38.000 024 12544.08 129.75 54671.53 88888.00 2015-01-24 08:55:38.125 024 12544.10 129.78 54671.55 88888.00 2015-01-24 08:55:38.250 024 12544.10 129.75 54671.57 88888.00 2015-01-24 08:55:38.375 024 12544.12 129.78 54671.55 88888.00 2015-01-24 08:55:38.500 024 12544.17 129.75 54671.53 88888.00 2015-01-24 08:55:38.625 024 12544.15 129.75 54671.53 88888.00 2015-01-24 08:55:38.750 024 12544.12 129.75 54671.53 88888.00 2015-01-24 08:55:38.875 024 12544.10 129.72 54671.53 88888.00 2015-01-24 08:55:39.000 024 12544.12 129.72 54671.53 88888.00 2015-01-24 08:55:39.125 024 12544.15 129.72 54671.55 88888.00 2015-01-24 08:55:39.250 024 12544.10 129.70 54671.55 88888.00 2015-01-24 08:55:39.375 024 12544.10 129.70 54671.55 88888.00 2015-01-24 08:55:39.500 024 12544.10 129.70 54671.55 88888.00 2015-01-24 08:55:39.625 024 12544.08 129.70 54671.57 88888.00 2015-01-24 08:55:39.750 024 12544.10 129.70 54671.55 88888.00 2015-01-24 08:55:39.875 024 12544.12 129.70 54671.53 88888.00 2015-01-24 08:55:40.000 024 12544.05 129.70 54671.55 88888.00 2015-01-24 08:55:40.125 024 12543.92 129.68 54671.55 88888.00 2015-01-24 08:55:40.250 024 12543.98 129.70 54671.57 88888.00 2015-01-24 08:55:40.375 024 12544.08 129.72 54671.57 88888.00 2015-01-24 08:55:40.500 024 12544.10 129.75 54671.55 88888.00 2015-01-24 08:55:40.625 024 12544.05 129.70 54671.57 88888.00 2015-01-24 08:55:40.750 024 12544.02 129.72 54671.55 88888.00 2015-01-24 08:55:40.875 024 12544.02 129.72 54671.55 88888.00 2015-01-24 08:55:41.000 024 12544.05 129.70 54671.55 88888.00 2015-01-24 08:55:41.125 024 12544.08 129.70 54671.53 88888.00 2015-01-24 08:55:41.250 024 12544.10 129.70 54671.55 88888.00 2015-01-24 08:55:41.375 024 12544.10 129.68 54671.57 88888.00 2015-01-24 08:55:41.500 024 12544.10 129.65 54671.55 88888.00 2015-01-24 08:55:41.625 024 12544.10 129.65 54671.57 88888.00 2015-01-24 08:55:41.750 024 12544.10 129.68 54671.55 88888.00 2015-01-24 08:55:41.875 024 12544.10 129.72 54671.55 88888.00 2015-01-24 08:55:42.000 024 12544.08 129.68 54671.53 88888.00 2015-01-24 08:55:42.125 024 12544.02 129.65 54671.53 88888.00 2015-01-24 08:55:42.250 024 12544.00 129.65 54671.53 88888.00 2015-01-24 08:55:42.375 024 12544.15 129.62 54671.55 88888.00 2015-01-24 08:55:42.500 024 12544.10 129.62 54671.55 88888.00 2015-01-24 08:55:42.625 024 12544.05 129.65 54671.53 88888.00 2015-01-24 08:55:42.750 024 12544.08 129.68 54671.53 88888.00 2015-01-24 08:55:42.875 024 12544.10 129.65 54671.53 88888.00 2015-01-24 08:55:43.000 024 12544.08 129.62 54671.50 88888.00 2015-01-24 08:55:43.125 024 12544.02 129.65 54671.55 88888.00 2015-01-24 08:55:43.250 024 12544.02 129.62 54671.55 88888.00 2015-01-24 08:55:43.375 024 12544.08 129.62 54671.53 88888.00 2015-01-24 08:55:43.500 024 12544.08 129.60 54671.55 88888.00 2015-01-24 08:55:43.625 024 12544.08 129.57 54671.53 88888.00 2015-01-24 08:55:43.750 024 12544.05 129.62 54671.53 88888.00 2015-01-24 08:55:43.875 024 12544.05 129.65 54671.55 88888.00 2015-01-24 08:55:44.000 024 12544.10 129.62 54671.57 88888.00 2015-01-24 08:55:44.125 024 12544.15 129.57 54671.53 88888.00 2015-01-24 08:55:44.250 024 12544.10 129.60 54671.50 88888.00 2015-01-24 08:55:44.375 024 12544.08 129.60 54671.47 88888.00 2015-01-24 08:55:44.500 024 12544.05 129.60 54671.53 88888.00 2015-01-24 08:55:44.625 024 12544.12 129.62 54671.53 88888.00 2015-01-24 08:55:44.750 024 12544.15 129.60 54671.53 88888.00 2015-01-24 08:55:44.875 024 12544.15 129.57 54671.53 88888.00 2015-01-24 08:55:45.000 024 12544.17 129.57 54671.53 88888.00 2015-01-24 08:55:45.125 024 12544.17 129.57 54671.55 88888.00 2015-01-24 08:55:45.250 024 12544.12 129.57 54671.53 88888.00 2015-01-24 08:55:45.375 024 12544.20 129.57 54671.53 88888.00 2015-01-24 08:55:45.500 024 12544.17 129.55 54671.50 88888.00 2015-01-24 08:55:45.625 024 12544.15 129.55 54671.53 88888.00 2015-01-24 08:55:45.750 024 12544.12 129.57 54671.50 88888.00 2015-01-24 08:55:45.875 024 12544.08 129.55 54671.50 88888.00 2015-01-24 08:55:46.000 024 12544.10 129.57 54671.47 88888.00 2015-01-24 08:55:46.125 024 12544.08 129.55 54671.50 88888.00 2015-01-24 08:55:46.250 024 12544.08 129.53 54671.53 88888.00 2015-01-24 08:55:46.375 024 12544.12 129.55 54671.53 88888.00 2015-01-24 08:55:46.500 024 12544.15 129.55 54671.50 88888.00 2015-01-24 08:55:46.625 024 12544.20 129.55 54671.53 88888.00 2015-01-24 08:55:46.750 024 12544.17 129.55 54671.53 88888.00 2015-01-24 08:55:46.875 024 12544.15 129.57 54671.53 88888.00 2015-01-24 08:55:47.000 024 12544.08 129.55 54671.47 88888.00 2015-01-24 08:55:47.125 024 12544.10 129.55 54671.53 88888.00 2015-01-24 08:55:47.250 024 12544.15 129.55 54671.50 88888.00 2015-01-24 08:55:47.375 024 12544.20 129.55 54671.50 88888.00 2015-01-24 08:55:47.500 024 12544.20 129.55 54671.50 88888.00 2015-01-24 08:55:47.625 024 12544.15 129.53 54671.50 88888.00 2015-01-24 08:55:47.750 024 12544.12 129.53 54671.50 88888.00 2015-01-24 08:55:47.875 024 12544.15 129.50 54671.47 88888.00 2015-01-24 08:55:48.000 024 12544.17 129.53 54671.45 88888.00 2015-01-24 08:55:48.125 024 12544.15 129.55 54671.50 88888.00 2015-01-24 08:55:48.250 024 12544.15 129.53 54671.50 88888.00 2015-01-24 08:55:48.375 024 12544.15 129.53 54671.47 88888.00 2015-01-24 08:55:48.500 024 12544.12 129.47 54671.47 88888.00 2015-01-24 08:55:48.625 024 12544.12 129.47 54671.47 88888.00 2015-01-24 08:55:48.750 024 12544.10 129.50 54671.47 88888.00 2015-01-24 08:55:48.875 024 12544.08 129.53 54671.50 88888.00 2015-01-24 08:55:49.000 024 12544.10 129.50 54671.47 88888.00 2015-01-24 08:55:49.125 024 12544.05 129.50 54671.47 88888.00 2015-01-24 08:55:49.250 024 12544.05 129.47 54671.47 88888.00 2015-01-24 08:55:49.375 024 12544.15 129.53 54671.47 88888.00 2015-01-24 08:55:49.500 024 12544.17 129.53 54671.47 88888.00 2015-01-24 08:55:49.625 024 12544.17 129.53 54671.45 88888.00 2015-01-24 08:55:49.750 024 12544.20 129.55 54671.47 88888.00 2015-01-24 08:55:49.875 024 12544.20 129.55 54671.47 88888.00 2015-01-24 08:55:50.000 024 12544.20 129.53 54671.45 88888.00 2015-01-24 08:55:50.125 024 12544.23 129.53 54671.50 88888.00 2015-01-24 08:55:50.250 024 12544.15 129.47 54671.50 88888.00 2015-01-24 08:55:50.375 024 12544.17 129.47 54671.50 88888.00 2015-01-24 08:55:50.500 024 12544.12 129.53 54671.50 88888.00 2015-01-24 08:55:50.625 024 12544.10 129.55 54671.45 88888.00 2015-01-24 08:55:50.750 024 12544.10 129.53 54671.45 88888.00 2015-01-24 08:55:50.875 024 12544.08 129.50 54671.45 88888.00 2015-01-24 08:55:51.000 024 12544.08 129.50 54671.45 88888.00 2015-01-24 08:55:51.125 024 12544.12 129.53 54671.47 88888.00 2015-01-24 08:55:51.250 024 12544.10 129.53 54671.47 88888.00 2015-01-24 08:55:51.375 024 12544.10 129.53 54671.45 88888.00 2015-01-24 08:55:51.500 024 12544.17 129.53 54671.45 88888.00 2015-01-24 08:55:51.625 024 12544.17 129.55 54671.47 88888.00 2015-01-24 08:55:51.750 024 12544.12 129.53 54671.50 88888.00 2015-01-24 08:55:51.875 024 12544.05 129.53 54671.50 88888.00 2015-01-24 08:55:52.000 024 12544.05 129.53 54671.47 88888.00 2015-01-24 08:55:52.125 024 12544.05 129.50 54671.47 88888.00 2015-01-24 08:55:52.250 024 12544.08 129.53 54671.45 88888.00 2015-01-24 08:55:52.375 024 12544.12 129.50 54671.43 88888.00 2015-01-24 08:55:52.500 024 12544.17 129.50 54671.43 88888.00 2015-01-24 08:55:52.625 024 12544.17 129.47 54671.47 88888.00 2015-01-24 08:55:52.750 024 12544.12 129.53 54671.45 88888.00 2015-01-24 08:55:52.875 024 12544.08 129.53 54671.45 88888.00 2015-01-24 08:55:53.000 024 12544.05 129.50 54671.45 88888.00 2015-01-24 08:55:53.125 024 12544.05 129.50 54671.47 88888.00 2015-01-24 08:55:53.250 024 12544.05 129.53 54671.47 88888.00 2015-01-24 08:55:53.375 024 12544.08 129.53 54671.50 88888.00 2015-01-24 08:55:53.500 024 12544.02 129.55 54671.47 88888.00 2015-01-24 08:55:53.625 024 12543.98 129.53 54671.47 88888.00 2015-01-24 08:55:53.750 024 12544.00 129.57 54671.45 88888.00 2015-01-24 08:55:53.875 024 12544.02 129.55 54671.47 88888.00 2015-01-24 08:55:54.000 024 12544.05 129.55 54671.45 88888.00 2015-01-24 08:55:54.125 024 12544.10 129.55 54671.45 88888.00 2015-01-24 08:55:54.250 024 12544.10 129.53 54671.45 88888.00 2015-01-24 08:55:54.375 024 12544.08 129.55 54671.45 88888.00 2015-01-24 08:55:54.500 024 12544.05 129.55 54671.47 88888.00 2015-01-24 08:55:54.625 024 12544.08 129.55 54671.45 88888.00 2015-01-24 08:55:54.750 024 12544.08 129.53 54671.43 88888.00 2015-01-24 08:55:54.875 024 12544.10 129.55 54671.43 88888.00 2015-01-24 08:55:55.000 024 12544.08 129.55 54671.43 88888.00 2015-01-24 08:55:55.125 024 12544.05 129.53 54671.43 88888.00 2015-01-24 08:55:55.250 024 12544.02 129.53 54671.45 88888.00 2015-01-24 08:55:55.375 024 12543.98 129.50 54671.47 88888.00 2015-01-24 08:55:55.500 024 12543.95 129.53 54671.47 88888.00 2015-01-24 08:55:55.625 024 12543.92 129.55 54671.47 88888.00 2015-01-24 08:55:55.750 024 12543.90 129.55 54671.45 88888.00 2015-01-24 08:55:55.875 024 12544.00 129.53 54671.43 88888.00 2015-01-24 08:55:56.000 024 12544.02 129.53 54671.45 88888.00 2015-01-24 08:55:56.125 024 12543.98 129.53 54671.45 88888.00 2015-01-24 08:55:56.250 024 12543.98 129.55 54671.47 88888.00 2015-01-24 08:55:56.375 024 12544.02 129.55 54671.50 88888.00 2015-01-24 08:55:56.500 024 12544.08 129.55 54671.47 88888.00 2015-01-24 08:55:56.625 024 12544.05 129.55 54671.45 88888.00 2015-01-24 08:55:56.750 024 12544.00 129.60 54671.45 88888.00 2015-01-24 08:55:56.875 024 12543.98 129.60 54671.47 88888.00 2015-01-24 08:55:57.000 024 12543.98 129.57 54671.45 88888.00 2015-01-24 08:55:57.125 024 12544.02 129.57 54671.45 88888.00 2015-01-24 08:55:57.250 024 12544.02 129.53 54671.47 88888.00 2015-01-24 08:55:57.375 024 12544.05 129.57 54671.45 88888.00 2015-01-24 08:55:57.500 024 12544.00 129.57 54671.47 88888.00 2015-01-24 08:55:57.625 024 12544.00 129.55 54671.45 88888.00 2015-01-24 08:55:57.750 024 12543.98 129.55 54671.43 88888.00 2015-01-24 08:55:57.875 024 12543.98 129.57 54671.43 88888.00 2015-01-24 08:55:58.000 024 12544.00 129.57 54671.40 88888.00 2015-01-24 08:55:58.125 024 12543.98 129.57 54671.40 88888.00 2015-01-24 08:55:58.250 024 12543.90 129.57 54671.45 88888.00 2015-01-24 08:55:58.375 024 12543.90 129.55 54671.43 88888.00 2015-01-24 08:55:58.500 024 12543.90 129.55 54671.43 88888.00 2015-01-24 08:55:58.625 024 12543.90 129.55 54671.45 88888.00 2015-01-24 08:55:58.750 024 12543.98 129.57 54671.45 88888.00 2015-01-24 08:55:58.875 024 12543.95 129.57 54671.45 88888.00 2015-01-24 08:55:59.000 024 12543.95 129.55 54671.45 88888.00 2015-01-24 08:55:59.125 024 12543.95 129.55 54671.47 88888.00 2015-01-24 08:55:59.250 024 12543.80 129.57 54671.47 88888.00 2015-01-24 08:55:59.375 024 12543.90 129.57 54671.45 88888.00 2015-01-24 08:55:59.500 024 12543.90 129.57 54671.45 88888.00 2015-01-24 08:55:59.625 024 12543.88 129.55 54671.45 88888.00 2015-01-24 08:55:59.750 024 12543.85 129.55 54671.47 88888.00 2015-01-24 08:55:59.875 024 12543.88 129.55 54671.43 88888.00 2015-01-24 08:56:00.000 024 12543.90 129.57 54671.45 88888.00 2015-01-24 08:56:00.125 024 12543.85 129.57 54671.45 88888.00 2015-01-24 08:56:00.250 024 12543.92 129.55 54671.47 88888.00 2015-01-24 08:56:00.375 024 12543.98 129.55 54671.47 88888.00 2015-01-24 08:56:00.500 024 12543.92 129.53 54671.43 88888.00 2015-01-24 08:56:00.625 024 12543.88 129.53 54671.40 88888.00 2015-01-24 08:56:00.750 024 12543.90 129.55 54671.43 88888.00 2015-01-24 08:56:00.875 024 12543.90 129.55 54671.45 88888.00 2015-01-24 08:56:01.000 024 12543.92 129.57 54671.45 88888.00 2015-01-24 08:56:01.125 024 12543.88 129.55 54671.43 88888.00 2015-01-24 08:56:01.250 024 12543.83 129.53 54671.43 88888.00 2015-01-24 08:56:01.375 024 12543.88 129.55 54671.45 88888.00 2015-01-24 08:56:01.500 024 12543.92 129.57 54671.43 88888.00 2015-01-24 08:56:01.625 024 12543.92 129.55 54671.43 88888.00 2015-01-24 08:56:01.750 024 12543.83 129.53 54671.43 88888.00 2015-01-24 08:56:01.875 024 12543.80 129.53 54671.43 88888.00 2015-01-24 08:56:02.000 024 12543.85 129.53 54671.43 88888.00 2015-01-24 08:56:02.125 024 12543.88 129.55 54671.45 88888.00 2015-01-24 08:56:02.250 024 12543.83 129.53 54671.45 88888.00 2015-01-24 08:56:02.375 024 12543.77 129.55 54671.45 88888.00 2015-01-24 08:56:02.500 024 12543.80 129.53 54671.45 88888.00 2015-01-24 08:56:02.625 024 12543.83 129.55 54671.47 88888.00 2015-01-24 08:56:02.750 024 12543.75 129.55 54671.47 88888.00 2015-01-24 08:56:02.875 024 12543.73 129.55 54671.45 88888.00 2015-01-24 08:56:03.000 024 12543.80 129.55 54671.43 88888.00 2015-01-24 08:56:03.125 024 12543.83 129.55 54671.45 88888.00 2015-01-24 08:56:03.250 024 12543.75 129.53 54671.45 88888.00 2015-01-24 08:56:03.375 024 12543.75 129.53 54671.45 88888.00 2015-01-24 08:56:03.500 024 12543.83 129.55 54671.45 88888.00 2015-01-24 08:56:03.625 024 12543.85 129.53 54671.45 88888.00 2015-01-24 08:56:03.750 024 12543.83 129.53 54671.43 88888.00 2015-01-24 08:56:03.875 024 12543.73 129.53 54671.45 88888.00 2015-01-24 08:56:04.000 024 12543.73 129.53 54671.45 88888.00 2015-01-24 08:56:04.125 024 12543.73 129.55 54671.45 88888.00 2015-01-24 08:56:04.250 024 12543.73 129.53 54671.45 88888.00 2015-01-24 08:56:04.375 024 12543.83 129.53 54671.45 88888.00 2015-01-24 08:56:04.500 024 12543.75 129.50 54671.43 88888.00 2015-01-24 08:56:04.625 024 12543.80 129.53 54671.43 88888.00 2015-01-24 08:56:04.750 024 12543.80 129.53 54671.45 88888.00 2015-01-24 08:56:04.875 024 12543.80 129.53 54671.45 88888.00 2015-01-24 08:56:05.000 024 12543.80 129.50 54671.45 88888.00 2015-01-24 08:56:05.125 024 12543.85 129.47 54671.43 88888.00 2015-01-24 08:56:05.250 024 12543.85 129.47 54671.45 88888.00 2015-01-24 08:56:05.375 024 12543.85 129.50 54671.45 88888.00 2015-01-24 08:56:05.500 024 12543.77 129.50 54671.45 88888.00 2015-01-24 08:56:05.625 024 12543.75 129.53 54671.47 88888.00 2015-01-24 08:56:05.750 024 12543.75 129.50 54671.43 88888.00 2015-01-24 08:56:05.875 024 12543.77 129.47 54671.40 88888.00 2015-01-24 08:56:06.000 024 12543.83 129.45 54671.43 88888.00 2015-01-24 08:56:06.125 024 12543.83 129.47 54671.45 88888.00 2015-01-24 08:56:06.250 024 12543.80 129.50 54671.47 88888.00 2015-01-24 08:56:06.375 024 12543.75 129.45 54671.43 88888.00 2015-01-24 08:56:06.500 024 12543.75 129.45 54671.43 88888.00 2015-01-24 08:56:06.625 024 12543.80 129.47 54671.45 88888.00 2015-01-24 08:56:06.750 024 12543.80 129.47 54671.43 88888.00 2015-01-24 08:56:06.875 024 12543.77 129.45 54671.43 88888.00 2015-01-24 08:56:07.000 024 12543.75 129.45 54671.43 88888.00 2015-01-24 08:56:07.125 024 12543.80 129.45 54671.45 88888.00 2015-01-24 08:56:07.250 024 12543.77 129.45 54671.45 88888.00 2015-01-24 08:56:07.375 024 12543.80 129.45 54671.47 88888.00 2015-01-24 08:56:07.500 024 12543.90 129.45 54671.45 88888.00 2015-01-24 08:56:07.625 024 12543.88 129.45 54671.45 88888.00 2015-01-24 08:56:07.750 024 12543.85 129.47 54671.43 88888.00 2015-01-24 08:56:07.875 024 12543.80 129.50 54671.43 88888.00 2015-01-24 08:56:08.000 024 12543.83 129.47 54671.43 88888.00 2015-01-24 08:56:08.125 024 12543.83 129.45 54671.43 88888.00 2015-01-24 08:56:08.250 024 12543.77 129.43 54671.45 88888.00 2015-01-24 08:56:08.375 024 12543.80 129.43 54671.43 88888.00 2015-01-24 08:56:08.500 024 12543.80 129.45 54671.43 88888.00 2015-01-24 08:56:08.625 024 12543.75 129.40 54671.43 88888.00 2015-01-24 08:56:08.750 024 12543.73 129.43 54671.38 88888.00 2015-01-24 08:56:08.875 024 12543.70 129.45 54671.43 88888.00 2015-01-24 08:56:09.000 024 12543.77 129.43 54671.43 88888.00 2015-01-24 08:56:09.125 024 12543.85 129.43 54671.40 88888.00 2015-01-24 08:56:09.250 024 12543.88 129.38 54671.43 88888.00 2015-01-24 08:56:09.375 024 12543.77 129.35 54671.43 88888.00 2015-01-24 08:56:09.500 024 12543.73 129.40 54671.43 88888.00 2015-01-24 08:56:09.625 024 12543.80 129.43 54671.43 88888.00 2015-01-24 08:56:09.750 024 12543.83 129.43 54671.40 88888.00 2015-01-24 08:56:09.875 024 12543.83 129.43 54671.40 88888.00 2015-01-24 08:56:10.000 024 12543.80 129.43 54671.40 88888.00 2015-01-24 08:56:10.125 024 12543.80 129.40 54671.35 88888.00 2015-01-24 08:56:10.250 024 12543.75 129.38 54671.35 88888.00 2015-01-24 08:56:10.375 024 12543.75 129.38 54671.35 88888.00 2015-01-24 08:56:10.500 024 12543.77 129.38 54671.35 88888.00 2015-01-24 08:56:10.625 024 12543.85 129.38 54671.38 88888.00 2015-01-24 08:56:10.750 024 12543.88 129.40 54671.40 88888.00 2015-01-24 08:56:10.875 024 12543.83 129.40 54671.38 88888.00 2015-01-24 08:56:11.000 024 12543.80 129.38 54671.38 88888.00 2015-01-24 08:56:11.125 024 12543.85 129.40 54671.40 88888.00 2015-01-24 08:56:11.250 024 12543.77 129.40 54671.43 88888.00 2015-01-24 08:56:11.375 024 12543.83 129.40 54671.38 88888.00 2015-01-24 08:56:11.500 024 12543.85 129.43 54671.40 88888.00 2015-01-24 08:56:11.625 024 12543.88 129.38 54671.38 88888.00 2015-01-24 08:56:11.750 024 12543.85 129.38 54671.38 88888.00 2015-01-24 08:56:11.875 024 12543.83 129.38 54671.40 88888.00 2015-01-24 08:56:12.000 024 12543.85 129.35 54671.35 88888.00 2015-01-24 08:56:12.125 024 12543.85 129.38 54671.38 88888.00 2015-01-24 08:56:12.250 024 12543.80 129.35 54671.38 88888.00 2015-01-24 08:56:12.375 024 12543.92 129.38 54671.35 88888.00 2015-01-24 08:56:12.500 024 12543.95 129.35 54671.32 88888.00 2015-01-24 08:56:12.625 024 12543.95 129.35 54671.35 88888.00 2015-01-24 08:56:12.750 024 12543.95 129.38 54671.35 88888.00 2015-01-24 08:56:12.875 024 12543.88 129.32 54671.35 88888.00 2015-01-24 08:56:13.000 024 12543.88 129.32 54671.32 88888.00 2015-01-24 08:56:13.125 024 12543.88 129.32 54671.35 88888.00 2015-01-24 08:56:13.250 024 12543.85 129.30 54671.35 88888.00 2015-01-24 08:56:13.375 024 12543.83 129.38 54671.32 88888.00 2015-01-24 08:56:13.500 024 12543.85 129.38 54671.30 88888.00 2015-01-24 08:56:13.625 024 12543.77 129.35 54671.32 88888.00 2015-01-24 08:56:13.750 024 12543.70 129.35 54671.35 88888.00 2015-01-24 08:56:13.875 024 12543.75 129.32 54671.32 88888.00 2015-01-24 08:56:14.000 024 12543.77 129.35 54671.32 88888.00 2015-01-24 08:56:14.125 024 12543.80 129.35 54671.35 88888.00 2015-01-24 08:56:14.250 024 12543.75 129.35 54671.30 88888.00 2015-01-24 08:56:14.375 024 12543.73 129.30 54671.30 88888.00 2015-01-24 08:56:14.500 024 12543.75 129.32 54671.32 88888.00 2015-01-24 08:56:14.625 024 12543.77 129.35 54671.35 88888.00 2015-01-24 08:56:14.750 024 12543.83 129.32 54671.32 88888.00 2015-01-24 08:56:14.875 024 12543.88 129.32 54671.35 88888.00 2015-01-24 08:56:15.000 024 12543.92 129.35 54671.32 88888.00 2015-01-24 08:56:15.125 024 12543.88 129.32 54671.32 88888.00 2015-01-24 08:56:15.250 024 12543.80 129.35 54671.32 88888.00 2015-01-24 08:56:15.375 024 12543.83 129.38 54671.32 88888.00 2015-01-24 08:56:15.500 024 12543.80 129.38 54671.35 88888.00 2015-01-24 08:56:15.625 024 12543.83 129.38 54671.35 88888.00 2015-01-24 08:56:15.750 024 12543.85 129.38 54671.32 88888.00 2015-01-24 08:56:15.875 024 12543.80 129.38 54671.35 88888.00 2015-01-24 08:56:16.000 024 12543.88 129.35 54671.32 88888.00 2015-01-24 08:56:16.125 024 12543.85 129.35 54671.35 88888.00 2015-01-24 08:56:16.250 024 12543.80 129.32 54671.35 88888.00 2015-01-24 08:56:16.375 024 12543.85 129.35 54671.32 88888.00 2015-01-24 08:56:16.500 024 12543.85 129.35 54671.32 88888.00 2015-01-24 08:56:16.625 024 12543.85 129.35 54671.32 88888.00 2015-01-24 08:56:16.750 024 12543.85 129.38 54671.32 88888.00 2015-01-24 08:56:16.875 024 12543.88 129.38 54671.32 88888.00 2015-01-24 08:56:17.000 024 12543.85 129.35 54671.32 88888.00 2015-01-24 08:56:17.125 024 12543.83 129.32 54671.32 88888.00 2015-01-24 08:56:17.250 024 12543.80 129.30 54671.32 88888.00 2015-01-24 08:56:17.375 024 12543.80 129.32 54671.28 88888.00 2015-01-24 08:56:17.500 024 12543.75 129.32 54671.32 88888.00 2015-01-24 08:56:17.625 024 12543.80 129.35 54671.32 88888.00 2015-01-24 08:56:17.750 024 12543.73 129.38 54671.32 88888.00 2015-01-24 08:56:17.875 024 12543.73 129.38 54671.30 88888.00 2015-01-24 08:56:18.000 024 12543.75 129.38 54671.28 88888.00 2015-01-24 08:56:18.125 024 12543.80 129.38 54671.28 88888.00 2015-01-24 08:56:18.250 024 12543.80 129.35 54671.32 88888.00 2015-01-24 08:56:18.375 024 12543.85 129.38 54671.32 88888.00 2015-01-24 08:56:18.500 024 12543.85 129.38 54671.32 88888.00 2015-01-24 08:56:18.625 024 12543.95 129.40 54671.30 88888.00 2015-01-24 08:56:18.750 024 12543.88 129.43 54671.28 88888.00 2015-01-24 08:56:18.875 024 12543.85 129.40 54671.28 88888.00 2015-01-24 08:56:19.000 024 12543.85 129.38 54671.25 88888.00 2015-01-24 08:56:19.125 024 12543.85 129.38 54671.28 88888.00 2015-01-24 08:56:19.250 024 12543.88 129.35 54671.30 88888.00 2015-01-24 08:56:19.375 024 12543.92 129.38 54671.30 88888.00 2015-01-24 08:56:19.500 024 12543.90 129.40 54671.30 88888.00 2015-01-24 08:56:19.625 024 12543.90 129.38 54671.30 88888.00 2015-01-24 08:56:19.750 024 12543.95 129.40 54671.32 88888.00 2015-01-24 08:56:19.875 024 12543.98 129.40 54671.32 88888.00 2015-01-24 08:56:20.000 024 12543.90 129.38 54671.30 88888.00 2015-01-24 08:56:20.125 024 12543.85 129.40 54671.32 88888.00 2015-01-24 08:56:20.250 024 12543.85 129.40 54671.32 88888.00 2015-01-24 08:56:20.375 024 12543.88 129.38 54671.32 88888.00 2015-01-24 08:56:20.500 024 12543.88 129.43 54671.35 88888.00 2015-01-24 08:56:20.625 024 12543.88 129.43 54671.32 88888.00 2015-01-24 08:56:20.750 024 12543.83 129.40 54671.32 88888.00 2015-01-24 08:56:20.875 024 12543.83 129.38 54671.35 88888.00 2015-01-24 08:56:21.000 024 12543.92 129.35 54671.35 88888.00 2015-01-24 08:56:21.125 024 12543.92 129.40 54671.32 88888.00 2015-01-24 08:56:21.250 024 12543.75 129.38 54671.35 88888.00 2015-01-24 08:56:21.375 024 12543.73 129.40 54671.32 88888.00 2015-01-24 08:56:21.500 024 12543.80 129.40 54671.32 88888.00 2015-01-24 08:56:21.625 024 12543.85 129.40 54671.32 88888.00 2015-01-24 08:56:21.750 024 12543.85 129.40 54671.32 88888.00 2015-01-24 08:56:21.875 024 12543.83 129.43 54671.32 88888.00 2015-01-24 08:56:22.000 024 12543.80 129.43 54671.30 88888.00 2015-01-24 08:56:22.125 024 12543.77 129.40 54671.32 88888.00 2015-01-24 08:56:22.250 024 12543.77 129.40 54671.30 88888.00 2015-01-24 08:56:22.375 024 12543.88 129.43 54671.30 88888.00 2015-01-24 08:56:22.500 024 12543.85 129.40 54671.30 88888.00 2015-01-24 08:56:22.625 024 12543.85 129.38 54671.30 88888.00 2015-01-24 08:56:22.750 024 12543.80 129.40 54671.28 88888.00 2015-01-24 08:56:22.875 024 12543.77 129.43 54671.30 88888.00 2015-01-24 08:56:23.000 024 12543.77 129.38 54671.28 88888.00 2015-01-24 08:56:23.125 024 12543.83 129.38 54671.30 88888.00 2015-01-24 08:56:23.250 024 12543.77 129.38 54671.30 88888.00 2015-01-24 08:56:23.375 024 12543.75 129.40 54671.28 88888.00 2015-01-24 08:56:23.500 024 12543.73 129.40 54671.28 88888.00 2015-01-24 08:56:23.625 024 12543.73 129.40 54671.28 88888.00 2015-01-24 08:56:23.750 024 12543.73 129.40 54671.30 88888.00 2015-01-24 08:56:23.875 024 12543.75 129.40 54671.30 88888.00 2015-01-24 08:56:24.000 024 12543.77 129.40 54671.28 88888.00 2015-01-24 08:56:24.125 024 12543.73 129.43 54671.28 88888.00 2015-01-24 08:56:24.250 024 12543.62 129.43 54671.32 88888.00 2015-01-24 08:56:24.375 024 12543.65 129.45 54671.32 88888.00 2015-01-24 08:56:24.500 024 12543.65 129.45 54671.35 88888.00 2015-01-24 08:56:24.625 024 12543.70 129.43 54671.30 88888.00 2015-01-24 08:56:24.750 024 12543.73 129.43 54671.30 88888.00 2015-01-24 08:56:24.875 024 12543.75 129.40 54671.30 88888.00 2015-01-24 08:56:25.000 024 12543.75 129.40 54671.28 88888.00 2015-01-24 08:56:25.125 024 12543.77 129.43 54671.30 88888.00 2015-01-24 08:56:25.250 024 12543.77 129.43 54671.30 88888.00 2015-01-24 08:56:25.375 024 12543.80 129.45 54671.28 88888.00 2015-01-24 08:56:25.500 024 12543.80 129.45 54671.28 88888.00 2015-01-24 08:56:25.625 024 12543.83 129.45 54671.28 88888.00 2015-01-24 08:56:25.750 024 12543.83 129.43 54671.28 88888.00 2015-01-24 08:56:25.875 024 12543.80 129.43 54671.28 88888.00 2015-01-24 08:56:26.000 024 12543.77 129.40 54671.28 88888.00 2015-01-24 08:56:26.125 024 12543.80 129.40 54671.28 88888.00 2015-01-24 08:56:26.250 024 12543.77 129.38 54671.28 88888.00 2015-01-24 08:56:26.375 024 12543.80 129.40 54671.30 88888.00 2015-01-24 08:56:26.500 024 12543.77 129.38 54671.28 88888.00 2015-01-24 08:56:26.625 024 12543.80 129.38 54671.28 88888.00 2015-01-24 08:56:26.750 024 12543.80 129.43 54671.28 88888.00 2015-01-24 08:56:26.875 024 12543.83 129.43 54671.28 88888.00 2015-01-24 08:56:27.000 024 12543.85 129.45 54671.28 88888.00 2015-01-24 08:56:27.125 024 12543.77 129.43 54671.28 88888.00 2015-01-24 08:56:27.250 024 12543.70 129.38 54671.25 88888.00 2015-01-24 08:56:27.375 024 12543.70 129.38 54671.25 88888.00 2015-01-24 08:56:27.500 024 12543.73 129.40 54671.25 88888.00 2015-01-24 08:56:27.625 024 12543.75 129.45 54671.25 88888.00 2015-01-24 08:56:27.750 024 12543.75 129.45 54671.25 88888.00 2015-01-24 08:56:27.875 024 12543.75 129.45 54671.28 88888.00 2015-01-24 08:56:28.000 024 12543.75 129.38 54671.22 88888.00 2015-01-24 08:56:28.125 024 12543.77 129.43 54671.22 88888.00 2015-01-24 08:56:28.250 024 12543.73 129.40 54671.28 88888.00 2015-01-24 08:56:28.375 024 12543.67 129.43 54671.28 88888.00 2015-01-24 08:56:28.500 024 12543.67 129.40 54671.28 88888.00 2015-01-24 08:56:28.625 024 12543.67 129.43 54671.30 88888.00 2015-01-24 08:56:28.750 024 12543.62 129.45 54671.30 88888.00 2015-01-24 08:56:28.875 024 12543.60 129.45 54671.30 88888.00 2015-01-24 08:56:29.000 024 12543.70 129.43 54671.25 88888.00 2015-01-24 08:56:29.125 024 12543.67 129.43 54671.25 88888.00 2015-01-24 08:56:29.250 024 12543.62 129.40 54671.25 88888.00 2015-01-24 08:56:29.375 024 12543.65 129.40 54671.22 88888.00 2015-01-24 08:56:29.500 024 12543.67 129.43 54671.25 88888.00 2015-01-24 08:56:29.625 024 12543.67 129.43 54671.25 88888.00 2015-01-24 08:56:29.750 024 12543.67 129.40 54671.25 88888.00 2015-01-24 08:56:29.875 024 12543.65 129.40 54671.25 88888.00 2015-01-24 08:56:30.000 024 12543.65 129.40 54671.25 88888.00 2015-01-24 08:56:30.125 024 12543.70 129.45 54671.25 88888.00 2015-01-24 08:56:30.250 024 12543.67 129.40 54671.25 88888.00 2015-01-24 08:56:30.375 024 12543.73 129.43 54671.25 88888.00 2015-01-24 08:56:30.500 024 12543.70 129.45 54671.25 88888.00 2015-01-24 08:56:30.625 024 12543.65 129.45 54671.25 88888.00 2015-01-24 08:56:30.750 024 12543.65 129.43 54671.25 88888.00 2015-01-24 08:56:30.875 024 12543.73 129.43 54671.25 88888.00 2015-01-24 08:56:31.000 024 12543.73 129.40 54671.25 88888.00 2015-01-24 08:56:31.125 024 12543.67 129.43 54671.25 88888.00 2015-01-24 08:56:31.250 024 12543.62 129.43 54671.25 88888.00 2015-01-24 08:56:31.375 024 12543.70 129.40 54671.25 88888.00 2015-01-24 08:56:31.500 024 12543.67 129.40 54671.25 88888.00 2015-01-24 08:56:31.625 024 12543.62 129.40 54671.22 88888.00 2015-01-24 08:56:31.750 024 12543.60 129.40 54671.22 88888.00 2015-01-24 08:56:31.875 024 12543.62 129.38 54671.22 88888.00 2015-01-24 08:56:32.000 024 12543.65 129.40 54671.22 88888.00 2015-01-24 08:56:32.125 024 12543.67 129.43 54671.22 88888.00 2015-01-24 08:56:32.250 024 12543.65 129.40 54671.22 88888.00 2015-01-24 08:56:32.375 024 12543.60 129.38 54671.22 88888.00 2015-01-24 08:56:32.500 024 12543.58 129.40 54671.28 88888.00 2015-01-24 08:56:32.625 024 12543.62 129.40 54671.25 88888.00 2015-01-24 08:56:32.750 024 12543.62 129.45 54671.28 88888.00 2015-01-24 08:56:32.875 024 12543.62 129.40 54671.25 88888.00 2015-01-24 08:56:33.000 024 12543.65 129.40 54671.28 88888.00 2015-01-24 08:56:33.125 024 12543.60 129.45 54671.25 88888.00 2015-01-24 08:56:33.250 024 12543.58 129.40 54671.22 88888.00 2015-01-24 08:56:33.375 024 12543.65 129.43 54671.25 88888.00 2015-01-24 08:56:33.500 024 12543.67 129.47 54671.28 88888.00 2015-01-24 08:56:33.625 024 12543.60 129.45 54671.22 88888.00 2015-01-24 08:56:33.750 024 12543.52 129.43 54671.20 88888.00 2015-01-24 08:56:33.875 024 12543.48 129.43 54671.22 88888.00 2015-01-24 08:56:34.000 024 12543.52 129.45 54671.22 88888.00 2015-01-24 08:56:34.125 024 12543.52 129.45 54671.25 88888.00 2015-01-24 08:56:34.250 024 12543.48 129.43 54671.22 88888.00 2015-01-24 08:56:34.375 024 12543.52 129.40 54671.20 88888.00 2015-01-24 08:56:34.500 024 12543.55 129.38 54671.20 88888.00 2015-01-24 08:56:34.625 024 12543.55 129.45 54671.22 88888.00 2015-01-24 08:56:34.750 024 12543.48 129.40 54671.22 88888.00 2015-01-24 08:56:34.875 024 12543.45 129.40 54671.22 88888.00 2015-01-24 08:56:35.000 024 12543.55 129.38 54671.22 88888.00 2015-01-24 08:56:35.125 024 12543.62 129.43 54671.25 88888.00 2015-01-24 08:56:35.250 024 12543.60 129.40 54671.22 88888.00 2015-01-24 08:56:35.375 024 12543.58 129.40 54671.25 88888.00 2015-01-24 08:56:35.500 024 12543.60 129.43 54671.22 88888.00 2015-01-24 08:56:35.625 024 12543.60 129.43 54671.22 88888.00 2015-01-24 08:56:35.750 024 12543.60 129.40 54671.20 88888.00 2015-01-24 08:56:35.875 024 12543.58 129.40 54671.20 88888.00 2015-01-24 08:56:36.000 024 12543.62 129.43 54671.20 88888.00 2015-01-24 08:56:36.125 024 12543.70 129.45 54671.22 88888.00 2015-01-24 08:56:36.250 024 12543.73 129.43 54671.22 88888.00 2015-01-24 08:56:36.375 024 12543.70 129.43 54671.22 88888.00 2015-01-24 08:56:36.500 024 12543.65 129.43 54671.20 88888.00 2015-01-24 08:56:36.625 024 12543.60 129.43 54671.20 88888.00 2015-01-24 08:56:36.750 024 12543.60 129.43 54671.20 88888.00 2015-01-24 08:56:36.875 024 12543.70 129.43 54671.22 88888.00 2015-01-24 08:56:37.000 024 12543.73 129.43 54671.20 88888.00 2015-01-24 08:56:37.125 024 12543.73 129.40 54671.20 88888.00 2015-01-24 08:56:37.250 024 12543.67 129.43 54671.20 88888.00 2015-01-24 08:56:37.375 024 12543.67 129.43 54671.20 88888.00 2015-01-24 08:56:37.500 024 12543.65 129.43 54671.18 88888.00 2015-01-24 08:56:37.625 024 12543.70 129.43 54671.18 88888.00 2015-01-24 08:56:37.750 024 12543.73 129.43 54671.18 88888.00 2015-01-24 08:56:37.875 024 12543.70 129.43 54671.18 88888.00 2015-01-24 08:56:38.000 024 12543.65 129.43 54671.18 88888.00 2015-01-24 08:56:38.125 024 12543.60 129.43 54671.18 88888.00 2015-01-24 08:56:38.250 024 12543.50 129.40 54671.18 88888.00 2015-01-24 08:56:38.375 024 12543.52 129.43 54671.18 88888.00 2015-01-24 08:56:38.500 024 12543.52 129.43 54671.20 88888.00 2015-01-24 08:56:38.625 024 12543.52 129.45 54671.18 88888.00 2015-01-24 08:56:38.750 024 12543.48 129.43 54671.18 88888.00 2015-01-24 08:56:38.875 024 12543.45 129.43 54671.18 88888.00 2015-01-24 08:56:39.000 024 12543.45 129.43 54671.18 88888.00 2015-01-24 08:56:39.125 024 12543.45 129.45 54671.18 88888.00 2015-01-24 08:56:39.250 024 12543.55 129.43 54671.18 88888.00 2015-01-24 08:56:39.375 024 12543.65 129.43 54671.20 88888.00 2015-01-24 08:56:39.500 024 12543.65 129.43 54671.18 88888.00 2015-01-24 08:56:39.625 024 12543.62 129.43 54671.20 88888.00 2015-01-24 08:56:39.750 024 12543.65 129.43 54671.22 88888.00 2015-01-24 08:56:39.875 024 12543.60 129.45 54671.20 88888.00 2015-01-24 08:56:40.000 024 12543.58 129.45 54671.20 88888.00 2015-01-24 08:56:40.125 024 12543.60 129.43 54671.20 88888.00 2015-01-24 08:56:40.250 024 12543.62 129.40 54671.20 88888.00 2015-01-24 08:56:40.375 024 12543.62 129.45 54671.20 88888.00 2015-01-24 08:56:40.500 024 12543.62 129.47 54671.20 88888.00 2015-01-24 08:56:40.625 024 12543.62 129.50 54671.18 88888.00 2015-01-24 08:56:40.750 024 12543.55 129.47 54671.20 88888.00 2015-01-24 08:56:40.875 024 12543.52 129.45 54671.20 88888.00 2015-01-24 08:56:41.000 024 12543.52 129.45 54671.18 88888.00 2015-01-24 08:56:41.125 024 12543.62 129.47 54671.20 88888.00 2015-01-24 08:56:41.250 024 12543.70 129.40 54671.18 88888.00 2015-01-24 08:56:41.375 024 12543.67 129.45 54671.18 88888.00 2015-01-24 08:56:41.500 024 12543.60 129.45 54671.15 88888.00 2015-01-24 08:56:41.625 024 12543.60 129.43 54671.18 88888.00 2015-01-24 08:56:41.750 024 12543.65 129.47 54671.18 88888.00 2015-01-24 08:56:41.875 024 12543.62 129.47 54671.18 88888.00 2015-01-24 08:56:42.000 024 12543.60 129.47 54671.18 88888.00 2015-01-24 08:56:42.125 024 12543.60 129.47 54671.20 88888.00 2015-01-24 08:56:42.250 024 12543.60 129.43 54671.20 88888.00 2015-01-24 08:56:42.375 024 12543.60 129.43 54671.18 88888.00 2015-01-24 08:56:42.500 024 12543.58 129.40 54671.18 88888.00 2015-01-24 08:56:42.625 024 12543.60 129.40 54671.18 88888.00 2015-01-24 08:56:42.750 024 12543.62 129.45 54671.18 88888.00 2015-01-24 08:56:42.875 024 12543.62 129.45 54671.18 88888.00 2015-01-24 08:56:43.000 024 12543.62 129.43 54671.15 88888.00 2015-01-24 08:56:43.125 024 12543.65 129.43 54671.18 88888.00 2015-01-24 08:56:43.250 024 12543.62 129.43 54671.18 88888.00 2015-01-24 08:56:43.375 024 12543.60 129.45 54671.18 88888.00 2015-01-24 08:56:43.500 024 12543.58 129.47 54671.18 88888.00 2015-01-24 08:56:43.625 024 12543.58 129.45 54671.15 88888.00 2015-01-24 08:56:43.750 024 12543.62 129.47 54671.18 88888.00 2015-01-24 08:56:43.875 024 12543.58 129.47 54671.15 88888.00 2015-01-24 08:56:44.000 024 12543.62 129.47 54671.12 88888.00 2015-01-24 08:56:44.125 024 12543.73 129.45 54671.15 88888.00 2015-01-24 08:56:44.250 024 12543.67 129.45 54671.15 88888.00 2015-01-24 08:56:44.375 024 12543.67 129.45 54671.15 88888.00 2015-01-24 08:56:44.500 024 12543.65 129.47 54671.15 88888.00 2015-01-24 08:56:44.625 024 12543.67 129.47 54671.18 88888.00 2015-01-24 08:56:44.750 024 12543.70 129.47 54671.18 88888.00 2015-01-24 08:56:44.875 024 12543.67 129.50 54671.15 88888.00 2015-01-24 08:56:45.000 024 12543.62 129.47 54671.12 88888.00 2015-01-24 08:56:45.125 024 12543.65 129.47 54671.10 88888.00 2015-01-24 08:56:45.250 024 12543.70 129.47 54671.15 88888.00 2015-01-24 08:56:45.375 024 12543.73 129.50 54671.15 88888.00 2015-01-24 08:56:45.500 024 12543.67 129.50 54671.15 88888.00 2015-01-24 08:56:45.625 024 12543.73 129.50 54671.15 88888.00 2015-01-24 08:56:45.750 024 12543.75 129.53 54671.12 88888.00 2015-01-24 08:56:45.875 024 12543.67 129.50 54671.12 88888.00 2015-01-24 08:56:46.000 024 12543.60 129.50 54671.12 88888.00 2015-01-24 08:56:46.125 024 12543.65 129.50 54671.15 88888.00 2015-01-24 08:56:46.250 024 12543.75 129.53 54671.15 88888.00 2015-01-24 08:56:46.375 024 12543.73 129.55 54671.15 88888.00 2015-01-24 08:56:46.500 024 12543.70 129.53 54671.12 88888.00 2015-01-24 08:56:46.625 024 12543.73 129.50 54671.12 88888.00 2015-01-24 08:56:46.750 024 12543.75 129.50 54671.10 88888.00 2015-01-24 08:56:46.875 024 12543.75 129.50 54671.12 88888.00 2015-01-24 08:56:47.000 024 12543.75 129.53 54671.12 88888.00 2015-01-24 08:56:47.125 024 12543.73 129.55 54671.12 88888.00 2015-01-24 08:56:47.250 024 12543.65 129.47 54671.12 88888.00 2015-01-24 08:56:47.375 024 12543.60 129.50 54671.12 88888.00 2015-01-24 08:56:47.500 024 12543.58 129.53 54671.12 88888.00 2015-01-24 08:56:47.625 024 12543.60 129.53 54671.12 88888.00 2015-01-24 08:56:47.750 024 12543.67 129.50 54671.15 88888.00 2015-01-24 08:56:47.875 024 12543.70 129.53 54671.12 88888.00 2015-01-24 08:56:48.000 024 12543.67 129.53 54671.12 88888.00 2015-01-24 08:56:48.125 024 12543.65 129.50 54671.15 88888.00 2015-01-24 08:56:48.250 024 12543.70 129.47 54671.15 88888.00 2015-01-24 08:56:48.375 024 12543.80 129.50 54671.15 88888.00 2015-01-24 08:56:48.500 024 12543.88 129.55 54671.18 88888.00 2015-01-24 08:56:48.625 024 12543.80 129.55 54671.18 88888.00 2015-01-24 08:56:48.750 024 12543.75 129.50 54671.15 88888.00 2015-01-24 08:56:48.875 024 12543.67 129.53 54671.12 88888.00 2015-01-24 08:56:49.000 024 12543.67 129.53 54671.12 88888.00 2015-01-24 08:56:49.125 024 12543.70 129.50 54671.12 88888.00 2015-01-24 08:56:49.250 024 12543.75 129.47 54671.15 88888.00 2015-01-24 08:56:49.375 024 12543.70 129.53 54671.15 88888.00 2015-01-24 08:56:49.500 024 12543.65 129.53 54671.15 88888.00 2015-01-24 08:56:49.625 024 12543.70 129.50 54671.15 88888.00 2015-01-24 08:56:49.750 024 12543.73 129.47 54671.12 88888.00 2015-01-24 08:56:49.875 024 12543.70 129.50 54671.10 88888.00 2015-01-24 08:56:50.000 024 12543.67 129.50 54671.10 88888.00 2015-01-24 08:56:50.125 024 12543.70 129.50 54671.12 88888.00 2015-01-24 08:56:50.250 024 12543.62 129.47 54671.12 88888.00 2015-01-24 08:56:50.375 024 12543.70 129.50 54671.12 88888.00 2015-01-24 08:56:50.500 024 12543.75 129.47 54671.12 88888.00 2015-01-24 08:56:50.625 024 12543.77 129.47 54671.15 88888.00 2015-01-24 08:56:50.750 024 12543.73 129.50 54671.15 88888.00 2015-01-24 08:56:50.875 024 12543.65 129.50 54671.12 88888.00 2015-01-24 08:56:51.000 024 12543.67 129.53 54671.12 88888.00 2015-01-24 08:56:51.125 024 12543.67 129.53 54671.12 88888.00 2015-01-24 08:56:51.250 024 12543.70 129.53 54671.15 88888.00 2015-01-24 08:56:51.375 024 12543.75 129.55 54671.12 88888.00 2015-01-24 08:56:51.500 024 12543.70 129.50 54671.10 88888.00 2015-01-24 08:56:51.625 024 12543.65 129.47 54671.15 88888.00 2015-01-24 08:56:51.750 024 12543.62 129.53 54671.15 88888.00 2015-01-24 08:56:51.875 024 12543.67 129.53 54671.15 88888.00 2015-01-24 08:56:52.000 024 12543.73 129.53 54671.12 88888.00 2015-01-24 08:56:52.125 024 12543.65 129.53 54671.15 88888.00 2015-01-24 08:56:52.250 024 12543.62 129.50 54671.12 88888.00 2015-01-24 08:56:52.375 024 12543.65 129.50 54671.12 88888.00 2015-01-24 08:56:52.500 024 12543.67 129.50 54671.15 88888.00 2015-01-24 08:56:52.625 024 12543.65 129.53 54671.15 88888.00 2015-01-24 08:56:52.750 024 12543.65 129.55 54671.15 88888.00 2015-01-24 08:56:52.875 024 12543.65 129.50 54671.15 88888.00 2015-01-24 08:56:53.000 024 12543.60 129.53 54671.12 88888.00 2015-01-24 08:56:53.125 024 12543.55 129.53 54671.12 88888.00 2015-01-24 08:56:53.250 024 12543.55 129.50 54671.12 88888.00 2015-01-24 08:56:53.375 024 12543.62 129.53 54671.12 88888.00 2015-01-24 08:56:53.500 024 12543.60 129.55 54671.12 88888.00 2015-01-24 08:56:53.625 024 12543.58 129.55 54671.12 88888.00 2015-01-24 08:56:53.750 024 12543.60 129.57 54671.12 88888.00 2015-01-24 08:56:53.875 024 12543.52 129.57 54671.12 88888.00 2015-01-24 08:56:54.000 024 12543.52 129.55 54671.12 88888.00 2015-01-24 08:56:54.125 024 12543.55 129.55 54671.12 88888.00 2015-01-24 08:56:54.250 024 12543.58 129.57 54671.12 88888.00 2015-01-24 08:56:54.375 024 12543.65 129.57 54671.15 88888.00 2015-01-24 08:56:54.500 024 12543.65 129.55 54671.12 88888.00 2015-01-24 08:56:54.625 024 12543.60 129.55 54671.15 88888.00 2015-01-24 08:56:54.750 024 12543.60 129.57 54671.15 88888.00 2015-01-24 08:56:54.875 024 12543.58 129.57 54671.12 88888.00 2015-01-24 08:56:55.000 024 12543.60 129.57 54671.12 88888.00 2015-01-24 08:56:55.125 024 12543.58 129.57 54671.12 88888.00 2015-01-24 08:56:55.250 024 12543.60 129.55 54671.10 88888.00 2015-01-24 08:56:55.375 024 12543.65 129.55 54671.12 88888.00 2015-01-24 08:56:55.500 024 12543.70 129.57 54671.10 88888.00 2015-01-24 08:56:55.625 024 12543.67 129.57 54671.10 88888.00 2015-01-24 08:56:55.750 024 12543.65 129.55 54671.10 88888.00 2015-01-24 08:56:55.875 024 12543.62 129.57 54671.12 88888.00 2015-01-24 08:56:56.000 024 12543.65 129.60 54671.12 88888.00 2015-01-24 08:56:56.125 024 12543.62 129.62 54671.12 88888.00 2015-01-24 08:56:56.250 024 12543.55 129.60 54671.12 88888.00 2015-01-24 08:56:56.375 024 12543.58 129.60 54671.12 88888.00 2015-01-24 08:56:56.500 024 12543.67 129.60 54671.12 88888.00 2015-01-24 08:56:56.625 024 12543.67 129.60 54671.15 88888.00 2015-01-24 08:56:56.750 024 12543.62 129.60 54671.15 88888.00 2015-01-24 08:56:56.875 024 12543.65 129.55 54671.12 88888.00 2015-01-24 08:56:57.000 024 12543.67 129.55 54671.10 88888.00 2015-01-24 08:56:57.125 024 12543.70 129.57 54671.15 88888.00 2015-01-24 08:56:57.250 024 12543.65 129.60 54671.15 88888.00 2015-01-24 08:56:57.375 024 12543.67 129.60 54671.12 88888.00 2015-01-24 08:56:57.500 024 12543.62 129.60 54671.10 88888.00 2015-01-24 08:56:57.625 024 12543.62 129.60 54671.12 88888.00 2015-01-24 08:56:57.750 024 12543.62 129.60 54671.12 88888.00 2015-01-24 08:56:57.875 024 12543.60 129.60 54671.12 88888.00 2015-01-24 08:56:58.000 024 12543.65 129.60 54671.10 88888.00 2015-01-24 08:56:58.125 024 12543.73 129.60 54671.12 88888.00 2015-01-24 08:56:58.250 024 12543.70 129.60 54671.15 88888.00 2015-01-24 08:56:58.375 024 12543.67 129.62 54671.15 88888.00 2015-01-24 08:56:58.500 024 12543.60 129.60 54671.15 88888.00 2015-01-24 08:56:58.625 024 12543.52 129.60 54671.12 88888.00 2015-01-24 08:56:58.750 024 12543.52 129.60 54671.12 88888.00 2015-01-24 08:56:58.875 024 12543.55 129.62 54671.12 88888.00 2015-01-24 08:56:59.000 024 12543.55 129.62 54671.10 88888.00 2015-01-24 08:56:59.125 024 12543.52 129.60 54671.12 88888.00 2015-01-24 08:56:59.250 024 12543.55 129.57 54671.12 88888.00 2015-01-24 08:56:59.375 024 12543.58 129.60 54671.12 88888.00 2015-01-24 08:56:59.500 024 12543.60 129.57 54671.10 88888.00 2015-01-24 08:56:59.625 024 12543.58 129.60 54671.10 88888.00 2015-01-24 08:56:59.750 024 12543.65 129.60 54671.12 88888.00 2015-01-24 08:56:59.875 024 12543.67 129.60 54671.12 88888.00 2015-01-24 08:57:00.000 024 12543.70 129.60 54671.12 88888.00 2015-01-24 08:57:00.125 024 12543.62 129.62 54671.10 88888.00 2015-01-24 08:57:00.250 024 12543.52 129.62 54671.12 88888.00 2015-01-24 08:57:00.375 024 12543.55 129.65 54671.10 88888.00 2015-01-24 08:57:00.500 024 12543.52 129.62 54671.10 88888.00 2015-01-24 08:57:00.625 024 12543.55 129.62 54671.10 88888.00 2015-01-24 08:57:00.750 024 12543.58 129.62 54671.12 88888.00 2015-01-24 08:57:00.875 024 12543.58 129.62 54671.10 88888.00 2015-01-24 08:57:01.000 024 12543.55 129.62 54671.10 88888.00 2015-01-24 08:57:01.125 024 12543.55 129.62 54671.12 88888.00 2015-01-24 08:57:01.250 024 12543.58 129.65 54671.12 88888.00 2015-01-24 08:57:01.375 024 12543.60 129.65 54671.12 88888.00 2015-01-24 08:57:01.500 024 12543.58 129.62 54671.12 88888.00 2015-01-24 08:57:01.625 024 12543.60 129.62 54671.10 88888.00 2015-01-24 08:57:01.750 024 12543.62 129.65 54671.10 88888.00 2015-01-24 08:57:01.875 024 12543.60 129.62 54671.10 88888.00 2015-01-24 08:57:02.000 024 12543.60 129.65 54671.07 88888.00 2015-01-24 08:57:02.125 024 12543.58 129.60 54671.07 88888.00 2015-01-24 08:57:02.250 024 12543.55 129.60 54671.10 88888.00 2015-01-24 08:57:02.375 024 12543.50 129.60 54671.10 88888.00 2015-01-24 08:57:02.500 024 12543.50 129.62 54671.10 88888.00 2015-01-24 08:57:02.625 024 12543.55 129.68 54671.10 88888.00 2015-01-24 08:57:02.750 024 12543.55 129.65 54671.10 88888.00 2015-01-24 08:57:02.875 024 12543.58 129.62 54671.10 88888.00 2015-01-24 08:57:03.000 024 12543.58 129.65 54671.07 88888.00 2015-01-24 08:57:03.125 024 12543.58 129.62 54671.07 88888.00 2015-01-24 08:57:03.250 024 12543.50 129.62 54671.07 88888.00 2015-01-24 08:57:03.375 024 12543.60 129.68 54671.12 88888.00 2015-01-24 08:57:03.500 024 12543.60 129.65 54671.12 88888.00 2015-01-24 08:57:03.625 024 12543.55 129.65 54671.10 88888.00 2015-01-24 08:57:03.750 024 12543.55 129.65 54671.10 88888.00 2015-01-24 08:57:03.875 024 12543.58 129.65 54671.10 88888.00 2015-01-24 08:57:04.000 024 12543.52 129.62 54671.10 88888.00 2015-01-24 08:57:04.125 024 12543.62 129.65 54671.10 88888.00 2015-01-24 08:57:04.250 024 12543.62 129.65 54671.07 88888.00 2015-01-24 08:57:04.375 024 12543.65 129.65 54671.07 88888.00 2015-01-24 08:57:04.500 024 12543.67 129.62 54671.10 88888.00 2015-01-24 08:57:04.625 024 12543.67 129.68 54671.07 88888.00 2015-01-24 08:57:04.750 024 12543.62 129.68 54671.07 88888.00 2015-01-24 08:57:04.875 024 12543.55 129.68 54671.05 88888.00 2015-01-24 08:57:05.000 024 12543.55 129.65 54671.07 88888.00 2015-01-24 08:57:05.125 024 12543.55 129.68 54671.10 88888.00 2015-01-24 08:57:05.250 024 12543.58 129.62 54671.07 88888.00 2015-01-24 08:57:05.375 024 12543.52 129.62 54671.07 88888.00 2015-01-24 08:57:05.500 024 12543.50 129.62 54671.07 88888.00 2015-01-24 08:57:05.625 024 12543.52 129.62 54671.07 88888.00 2015-01-24 08:57:05.750 024 12543.55 129.62 54671.07 88888.00 2015-01-24 08:57:05.875 024 12543.58 129.65 54671.10 88888.00 2015-01-24 08:57:06.000 024 12543.58 129.68 54671.07 88888.00 2015-01-24 08:57:06.125 024 12543.58 129.68 54671.07 88888.00 2015-01-24 08:57:06.250 024 12543.55 129.65 54671.07 88888.00 2015-01-24 08:57:06.375 024 12543.62 129.65 54671.10 88888.00 2015-01-24 08:57:06.500 024 12543.70 129.68 54671.10 88888.00 2015-01-24 08:57:06.625 024 12543.75 129.65 54671.07 88888.00 2015-01-24 08:57:06.750 024 12543.73 129.65 54671.07 88888.00 2015-01-24 08:57:06.875 024 12543.67 129.65 54671.10 88888.00 2015-01-24 08:57:07.000 024 12543.60 129.70 54671.10 88888.00 2015-01-24 08:57:07.125 024 12543.50 129.70 54671.07 88888.00 2015-01-24 08:57:07.250 024 12543.48 129.70 54671.10 88888.00 2015-01-24 08:57:07.375 024 12543.52 129.68 54671.07 88888.00 2015-01-24 08:57:07.500 024 12543.50 129.65 54671.07 88888.00 2015-01-24 08:57:07.625 024 12543.45 129.62 54671.07 88888.00 2015-01-24 08:57:07.750 024 12543.48 129.62 54671.07 88888.00 2015-01-24 08:57:07.875 024 12543.50 129.65 54671.05 88888.00 2015-01-24 08:57:08.000 024 12543.58 129.68 54671.07 88888.00 2015-01-24 08:57:08.125 024 12543.58 129.68 54671.07 88888.00 2015-01-24 08:57:08.250 024 12543.55 129.65 54671.07 88888.00 2015-01-24 08:57:08.375 024 12543.58 129.68 54671.07 88888.00 2015-01-24 08:57:08.500 024 12543.52 129.65 54671.07 88888.00 2015-01-24 08:57:08.625 024 12543.52 129.65 54671.07 88888.00 2015-01-24 08:57:08.750 024 12543.55 129.70 54671.05 88888.00 2015-01-24 08:57:08.875 024 12543.55 129.72 54671.03 88888.00 2015-01-24 08:57:09.000 024 12543.58 129.68 54671.05 88888.00 2015-01-24 08:57:09.125 024 12543.52 129.68 54671.05 88888.00 2015-01-24 08:57:09.250 024 12543.50 129.65 54671.05 88888.00 2015-01-24 08:57:09.375 024 12543.55 129.65 54671.03 88888.00 2015-01-24 08:57:09.500 024 12543.55 129.70 54671.03 88888.00 2015-01-24 08:57:09.625 024 12543.60 129.68 54671.03 88888.00 2015-01-24 08:57:09.750 024 12543.58 129.62 54671.05 88888.00 2015-01-24 08:57:09.875 024 12543.52 129.62 54671.05 88888.00 2015-01-24 08:57:10.000 024 12543.52 129.62 54671.03 88888.00 2015-01-24 08:57:10.125 024 12543.50 129.65 54671.05 88888.00 2015-01-24 08:57:10.250 024 12543.52 129.65 54671.03 88888.00 2015-01-24 08:57:10.375 024 12543.60 129.65 54671.03 88888.00 2015-01-24 08:57:10.500 024 12543.60 129.65 54671.03 88888.00 2015-01-24 08:57:10.625 024 12543.60 129.65 54671.03 88888.00 2015-01-24 08:57:10.750 024 12543.58 129.68 54671.03 88888.00 2015-01-24 08:57:10.875 024 12543.62 129.65 54671.03 88888.00 2015-01-24 08:57:11.000 024 12543.60 129.62 54671.00 88888.00 2015-01-24 08:57:11.125 024 12543.58 129.60 54671.03 88888.00 2015-01-24 08:57:11.250 024 12543.60 129.62 54671.03 88888.00 2015-01-24 08:57:11.375 024 12543.62 129.65 54671.05 88888.00 2015-01-24 08:57:11.500 024 12543.65 129.68 54671.05 88888.00 2015-01-24 08:57:11.625 024 12543.65 129.65 54671.03 88888.00 2015-01-24 08:57:11.750 024 12543.60 129.65 54671.00 88888.00 2015-01-24 08:57:11.875 024 12543.58 129.65 54671.03 88888.00 2015-01-24 08:57:12.000 024 12543.60 129.65 54671.03 88888.00 2015-01-24 08:57:12.125 024 12543.60 129.65 54671.05 88888.00 2015-01-24 08:57:12.250 024 12543.60 129.68 54671.05 88888.00 2015-01-24 08:57:12.375 024 12543.62 129.65 54671.03 88888.00 2015-01-24 08:57:12.500 024 12543.62 129.62 54671.03 88888.00 2015-01-24 08:57:12.625 024 12543.60 129.62 54671.03 88888.00 2015-01-24 08:57:12.750 024 12543.60 129.65 54671.03 88888.00 2015-01-24 08:57:12.875 024 12543.65 129.65 54671.03 88888.00 2015-01-24 08:57:13.000 024 12543.67 129.65 54671.00 88888.00 2015-01-24 08:57:13.125 024 12543.67 129.62 54671.00 88888.00 2015-01-24 08:57:13.250 024 12543.73 129.60 54671.00 88888.00 2015-01-24 08:57:13.375 024 12543.73 129.65 54671.03 88888.00 2015-01-24 08:57:13.500 024 12543.67 129.70 54671.05 88888.00 2015-01-24 08:57:13.625 024 12543.62 129.70 54671.03 88888.00 2015-01-24 08:57:13.750 024 12543.60 129.68 54671.00 88888.00 2015-01-24 08:57:13.875 024 12543.55 129.65 54671.03 88888.00 2015-01-24 08:57:14.000 024 12543.58 129.60 54671.00 88888.00 2015-01-24 08:57:14.125 024 12543.65 129.62 54671.00 88888.00 2015-01-24 08:57:14.250 024 12543.70 129.60 54671.00 88888.00 2015-01-24 08:57:14.375 024 12543.75 129.62 54671.00 88888.00 2015-01-24 08:57:14.500 024 12543.77 129.60 54671.00 88888.00 2015-01-24 08:57:14.625 024 12543.80 129.62 54671.03 88888.00 2015-01-24 08:57:14.750 024 12543.67 129.62 54671.00 88888.00 2015-01-24 08:57:14.875 024 12543.65 129.62 54671.00 88888.00 2015-01-24 08:57:15.000 024 12543.65 129.65 54671.00 88888.00 2015-01-24 08:57:15.125 024 12543.65 129.65 54670.97 88888.00 2015-01-24 08:57:15.250 024 12543.65 129.65 54671.00 88888.00 2015-01-24 08:57:15.375 024 12543.73 129.62 54670.97 88888.00 2015-01-24 08:57:15.500 024 12543.70 129.65 54671.00 88888.00 2015-01-24 08:57:15.625 024 12543.70 129.65 54671.00 88888.00 2015-01-24 08:57:15.750 024 12543.77 129.65 54671.03 88888.00 2015-01-24 08:57:15.875 024 12543.80 129.68 54671.03 88888.00 2015-01-24 08:57:16.000 024 12543.85 129.70 54671.03 88888.00 2015-01-24 08:57:16.125 024 12543.80 129.68 54671.03 88888.00 2015-01-24 08:57:16.250 024 12543.70 129.65 54671.03 88888.00 2015-01-24 08:57:16.375 024 12543.73 129.68 54671.03 88888.00 2015-01-24 08:57:16.500 024 12543.73 129.65 54671.00 88888.00 2015-01-24 08:57:16.625 024 12543.73 129.65 54671.03 88888.00 2015-01-24 08:57:16.750 024 12543.62 129.65 54671.00 88888.00 2015-01-24 08:57:16.875 024 12543.70 129.62 54670.97 88888.00 2015-01-24 08:57:17.000 024 12543.77 129.65 54670.97 88888.00 2015-01-24 08:57:17.125 024 12543.80 129.68 54671.05 88888.00 2015-01-24 08:57:17.250 024 12543.75 129.65 54671.03 88888.00 2015-01-24 08:57:17.375 024 12543.77 129.68 54671.00 88888.00 2015-01-24 08:57:17.500 024 12543.70 129.62 54670.97 88888.00 2015-01-24 08:57:17.625 024 12543.70 129.65 54671.00 88888.00 2015-01-24 08:57:17.750 024 12543.70 129.65 54671.03 88888.00 2015-01-24 08:57:17.875 024 12543.73 129.65 54671.05 88888.00 2015-01-24 08:57:18.000 024 12543.73 129.65 54671.03 88888.00 2015-01-24 08:57:18.125 024 12543.70 129.65 54671.00 88888.00 2015-01-24 08:57:18.250 024 12543.70 129.65 54671.03 88888.00 2015-01-24 08:57:18.375 024 12543.73 129.65 54671.03 88888.00 2015-01-24 08:57:18.500 024 12543.73 129.62 54671.00 88888.00 2015-01-24 08:57:18.625 024 12543.70 129.65 54671.00 88888.00 2015-01-24 08:57:18.750 024 12543.73 129.68 54671.05 88888.00 2015-01-24 08:57:18.875 024 12543.75 129.70 54671.03 88888.00 2015-01-24 08:57:19.000 024 12543.73 129.65 54670.97 88888.00 2015-01-24 08:57:19.125 024 12543.73 129.65 54671.00 88888.00 2015-01-24 08:57:19.250 024 12543.70 129.65 54671.00 88888.00 2015-01-24 08:57:19.375 024 12543.70 129.68 54671.00 88888.00 2015-01-24 08:57:19.500 024 12543.70 129.68 54670.97 88888.00 2015-01-24 08:57:19.625 024 12543.73 129.68 54671.00 88888.00 2015-01-24 08:57:19.750 024 12543.75 129.70 54671.00 88888.00 2015-01-24 08:57:19.875 024 12543.75 129.70 54671.00 88888.00 2015-01-24 08:57:20.000 024 12543.73 129.68 54671.00 88888.00 2015-01-24 08:57:20.125 024 12543.75 129.70 54671.03 88888.00 2015-01-24 08:57:20.250 024 12543.73 129.68 54671.03 88888.00 2015-01-24 08:57:20.375 024 12543.75 129.70 54671.00 88888.00 2015-01-24 08:57:20.500 024 12543.80 129.70 54671.00 88888.00 2015-01-24 08:57:20.625 024 12543.77 129.70 54671.03 88888.00 2015-01-24 08:57:20.750 024 12543.77 129.70 54671.05 88888.00 2015-01-24 08:57:20.875 024 12543.75 129.68 54671.03 88888.00 2015-01-24 08:57:21.000 024 12543.77 129.68 54671.00 88888.00 2015-01-24 08:57:21.125 024 12543.73 129.68 54671.03 88888.00 2015-01-24 08:57:21.250 024 12543.67 129.68 54671.05 88888.00 2015-01-24 08:57:21.375 024 12543.70 129.70 54671.05 88888.00 2015-01-24 08:57:21.500 024 12543.65 129.72 54671.05 88888.00 2015-01-24 08:57:21.625 024 12543.73 129.70 54671.03 88888.00 2015-01-24 08:57:21.750 024 12543.77 129.72 54671.03 88888.00 2015-01-24 08:57:21.875 024 12543.70 129.70 54671.03 88888.00 2015-01-24 08:57:22.000 024 12543.67 129.70 54671.00 88888.00 2015-01-24 08:57:22.125 024 12543.67 129.72 54671.03 88888.00 2015-01-24 08:57:22.250 024 12543.62 129.70 54671.00 88888.00 2015-01-24 08:57:22.375 024 12543.67 129.72 54671.00 88888.00 2015-01-24 08:57:22.500 024 12543.67 129.70 54671.00 88888.00 2015-01-24 08:57:22.625 024 12543.67 129.75 54670.97 88888.00 2015-01-24 08:57:22.750 024 12543.67 129.70 54671.00 88888.00 2015-01-24 08:57:22.875 024 12543.67 129.70 54671.03 88888.00 2015-01-24 08:57:23.000 024 12543.60 129.70 54671.00 88888.00 2015-01-24 08:57:23.125 024 12543.58 129.75 54671.03 88888.00 2015-01-24 08:57:23.250 024 12543.58 129.75 54671.03 88888.00 2015-01-24 08:57:23.375 024 12543.60 129.72 54671.03 88888.00 2015-01-24 08:57:23.500 024 12543.60 129.72 54671.05 88888.00 2015-01-24 08:57:23.625 024 12543.60 129.72 54671.05 88888.00 2015-01-24 08:57:23.750 024 12543.60 129.75 54671.05 88888.00 2015-01-24 08:57:23.875 024 12543.62 129.78 54671.00 88888.00 2015-01-24 08:57:24.000 024 12543.70 129.75 54671.03 88888.00 2015-01-24 08:57:24.125 024 12543.75 129.72 54671.03 88888.00 2015-01-24 08:57:24.250 024 12543.65 129.72 54671.00 88888.00 2015-01-24 08:57:24.375 024 12543.67 129.72 54671.00 88888.00 2015-01-24 08:57:24.500 024 12543.67 129.75 54671.00 88888.00 2015-01-24 08:57:24.625 024 12543.62 129.72 54671.03 88888.00 2015-01-24 08:57:24.750 024 12543.62 129.72 54671.05 88888.00 2015-01-24 08:57:24.875 024 12543.60 129.72 54671.00 88888.00 2015-01-24 08:57:25.000 024 12543.62 129.75 54671.03 88888.00 2015-01-24 08:57:25.125 024 12543.67 129.75 54671.03 88888.00 2015-01-24 08:57:25.250 024 12543.73 129.72 54671.05 88888.00 2015-01-24 08:57:25.375 024 12543.73 129.75 54671.03 88888.00 2015-01-24 08:57:25.500 024 12543.67 129.75 54671.03 88888.00 2015-01-24 08:57:25.625 024 12543.62 129.70 54671.00 88888.00 2015-01-24 08:57:25.750 024 12543.60 129.70 54671.00 88888.00 2015-01-24 08:57:25.875 024 12543.73 129.72 54670.97 88888.00 2015-01-24 08:57:26.000 024 12543.83 129.72 54670.97 88888.00 2015-01-24 08:57:26.125 024 12543.88 129.72 54671.00 88888.00 2015-01-24 08:57:26.250 024 12543.80 129.70 54671.00 88888.00 2015-01-24 08:57:26.375 024 12543.80 129.72 54670.97 88888.00 2015-01-24 08:57:26.500 024 12543.75 129.72 54671.00 88888.00 2015-01-24 08:57:26.625 024 12543.67 129.72 54670.97 88888.00 2015-01-24 08:57:26.750 024 12543.65 129.75 54670.97 88888.00 2015-01-24 08:57:26.875 024 12543.65 129.72 54670.97 88888.00 2015-01-24 08:57:27.000 024 12543.67 129.70 54670.95 88888.00 2015-01-24 08:57:27.125 024 12543.62 129.68 54671.00 88888.00 2015-01-24 08:57:27.250 024 12543.55 129.68 54671.00 88888.00 2015-01-24 08:57:27.375 024 12543.62 129.72 54670.97 88888.00 2015-01-24 08:57:27.500 024 12543.65 129.72 54671.00 88888.00 2015-01-24 08:57:27.625 024 12543.73 129.72 54671.00 88888.00 2015-01-24 08:57:27.750 024 12543.75 129.70 54671.00 88888.00 2015-01-24 08:57:27.875 024 12543.75 129.72 54671.00 88888.00 2015-01-24 08:57:28.000 024 12543.73 129.75 54671.00 88888.00 2015-01-24 08:57:28.125 024 12543.73 129.72 54670.97 88888.00 2015-01-24 08:57:28.250 024 12543.75 129.72 54670.95 88888.00 2015-01-24 08:57:28.375 024 12543.75 129.75 54670.95 88888.00 2015-01-24 08:57:28.500 024 12543.70 129.75 54670.95 88888.00 2015-01-24 08:57:28.625 024 12543.70 129.75 54670.95 88888.00 2015-01-24 08:57:28.750 024 12543.70 129.75 54670.97 88888.00 2015-01-24 08:57:28.875 024 12543.67 129.70 54670.97 88888.00 2015-01-24 08:57:29.000 024 12543.70 129.72 54670.97 88888.00 2015-01-24 08:57:29.125 024 12543.73 129.75 54671.00 88888.00 2015-01-24 08:57:29.250 024 12543.73 129.72 54671.00 88888.00 2015-01-24 08:57:29.375 024 12543.75 129.75 54671.00 88888.00 2015-01-24 08:57:29.500 024 12543.70 129.72 54671.00 88888.00 2015-01-24 08:57:29.625 024 12543.67 129.70 54670.97 88888.00 2015-01-24 08:57:29.750 024 12543.62 129.72 54670.95 88888.00 2015-01-24 08:57:29.875 024 12543.62 129.72 54670.93 88888.00 2015-01-24 08:57:30.000 024 12543.75 129.70 54670.95 88888.00 2015-01-24 08:57:30.125 024 12543.80 129.75 54670.97 88888.00 2015-01-24 08:57:30.250 024 12543.67 129.72 54671.00 88888.00 2015-01-24 08:57:30.375 024 12543.70 129.75 54671.00 88888.00 2015-01-24 08:57:30.500 024 12543.73 129.75 54671.00 88888.00 2015-01-24 08:57:30.625 024 12543.77 129.80 54671.03 88888.00 2015-01-24 08:57:30.750 024 12543.73 129.78 54671.00 88888.00 2015-01-24 08:57:30.875 024 12543.70 129.75 54670.97 88888.00 2015-01-24 08:57:31.000 024 12543.67 129.72 54671.00 88888.00 2015-01-24 08:57:31.125 024 12543.75 129.70 54671.00 88888.00 2015-01-24 08:57:31.250 024 12543.73 129.72 54670.97 88888.00 2015-01-24 08:57:31.375 024 12543.77 129.75 54670.97 88888.00 2015-01-24 08:57:31.500 024 12543.73 129.72 54670.97 88888.00 2015-01-24 08:57:31.625 024 12543.73 129.72 54670.97 88888.00 2015-01-24 08:57:31.750 024 12543.83 129.72 54670.97 88888.00 2015-01-24 08:57:31.875 024 12543.83 129.68 54670.97 88888.00 2015-01-24 08:57:32.000 024 12543.80 129.70 54670.93 88888.00 2015-01-24 08:57:32.125 024 12543.85 129.72 54671.00 88888.00 2015-01-24 08:57:32.250 024 12543.88 129.72 54670.97 88888.00 2015-01-24 08:57:32.375 024 12543.92 129.75 54671.00 88888.00 2015-01-24 08:57:32.500 024 12543.85 129.72 54670.97 88888.00 2015-01-24 08:57:32.625 024 12543.83 129.70 54670.95 88888.00 2015-01-24 08:57:32.750 024 12543.80 129.70 54670.97 88888.00 2015-01-24 08:57:32.875 024 12543.88 129.70 54670.97 88888.00 2015-01-24 08:57:33.000 024 12543.98 129.70 54670.95 88888.00 2015-01-24 08:57:33.125 024 12543.98 129.70 54670.95 88888.00 2015-01-24 08:57:33.250 024 12543.92 129.68 54670.97 88888.00 2015-01-24 08:57:33.375 024 12543.95 129.68 54670.95 88888.00 2015-01-24 08:57:33.500 024 12543.92 129.68 54670.95 88888.00 2015-01-24 08:57:33.625 024 12543.85 129.68 54670.93 88888.00 2015-01-24 08:57:33.750 024 12543.85 129.72 54670.97 88888.00 2015-01-24 08:57:33.875 024 12543.90 129.72 54671.00 88888.00 2015-01-24 08:57:34.000 024 12543.88 129.68 54670.95 88888.00 2015-01-24 08:57:34.125 024 12543.88 129.68 54670.95 88888.00 2015-01-24 08:57:34.250 024 12543.83 129.68 54670.95 88888.00 2015-01-24 08:57:34.375 024 12543.80 129.68 54670.93 88888.00 2015-01-24 08:57:34.500 024 12543.80 129.70 54670.95 88888.00 2015-01-24 08:57:34.625 024 12543.83 129.72 54671.00 88888.00 2015-01-24 08:57:34.750 024 12543.80 129.72 54670.97 88888.00 2015-01-24 08:57:34.875 024 12543.88 129.70 54670.95 88888.00 2015-01-24 08:57:35.000 024 12544.00 129.70 54670.93 88888.00 2015-01-24 08:57:35.125 024 12544.05 129.72 54670.95 88888.00 2015-01-24 08:57:35.250 024 12543.98 129.72 54670.93 88888.00 2015-01-24 08:57:35.375 024 12543.95 129.70 54670.90 88888.00 2015-01-24 08:57:35.500 024 12543.88 129.68 54670.90 88888.00 2015-01-24 08:57:35.625 024 12543.92 129.68 54670.95 88888.00 2015-01-24 08:57:35.750 024 12543.92 129.72 54670.95 88888.00 2015-01-24 08:57:35.875 024 12543.95 129.70 54670.95 88888.00 2015-01-24 08:57:36.000 024 12543.95 129.70 54670.93 88888.00 2015-01-24 08:57:36.125 024 12544.02 129.68 54670.95 88888.00 2015-01-24 08:57:36.250 024 12544.00 129.68 54670.97 88888.00 2015-01-24 08:57:36.375 024 12544.02 129.70 54670.97 88888.00 2015-01-24 08:57:36.500 024 12544.00 129.70 54670.95 88888.00 2015-01-24 08:57:36.625 024 12543.98 129.70 54670.93 88888.00 2015-01-24 08:57:36.750 024 12543.95 129.70 54670.95 88888.00 2015-01-24 08:57:36.875 024 12543.95 129.72 54670.97 88888.00 2015-01-24 08:57:37.000 024 12543.98 129.70 54670.95 88888.00 2015-01-24 08:57:37.125 024 12544.02 129.68 54670.95 88888.00 2015-01-24 08:57:37.250 024 12544.05 129.65 54670.95 88888.00 2015-01-24 08:57:37.375 024 12544.05 129.65 54670.95 88888.00 2015-01-24 08:57:37.500 024 12544.00 129.68 54670.95 88888.00 2015-01-24 08:57:37.625 024 12544.00 129.72 54670.93 88888.00 2015-01-24 08:57:37.750 024 12543.98 129.70 54670.93 88888.00 2015-01-24 08:57:37.875 024 12544.00 129.75 54670.93 88888.00 2015-01-24 08:57:38.000 024 12544.05 129.72 54670.90 88888.00 2015-01-24 08:57:38.125 024 12544.05 129.70 54670.93 88888.00 2015-01-24 08:57:38.250 024 12543.92 129.68 54670.93 88888.00 2015-01-24 08:57:38.375 024 12543.95 129.70 54670.93 88888.00 2015-01-24 08:57:38.500 024 12544.00 129.68 54670.93 88888.00 2015-01-24 08:57:38.625 024 12544.02 129.68 54670.93 88888.00 2015-01-24 08:57:38.750 024 12543.95 129.68 54670.93 88888.00 2015-01-24 08:57:38.875 024 12543.92 129.70 54670.93 88888.00 2015-01-24 08:57:39.000 024 12543.95 129.70 54670.93 88888.00 2015-01-24 08:57:39.125 024 12543.98 129.70 54670.95 88888.00 2015-01-24 08:57:39.250 024 12543.98 129.68 54670.95 88888.00 2015-01-24 08:57:39.375 024 12543.98 129.62 54670.90 88888.00 2015-01-24 08:57:39.500 024 12543.98 129.62 54670.93 88888.00 2015-01-24 08:57:39.625 024 12543.92 129.68 54670.95 88888.00 2015-01-24 08:57:39.750 024 12543.98 129.70 54670.95 88888.00 2015-01-24 08:57:39.875 024 12544.08 129.72 54670.97 88888.00 2015-01-24 08:57:40.000 024 12544.08 129.68 54670.97 88888.00 2015-01-24 08:57:40.125 024 12544.05 129.68 54670.97 88888.00 2015-01-24 08:57:40.250 024 12544.05 129.68 54670.97 88888.00 2015-01-24 08:57:40.375 024 12544.10 129.70 54671.00 88888.00 2015-01-24 08:57:40.500 024 12544.08 129.70 54670.97 88888.00 2015-01-24 08:57:40.625 024 12544.08 129.70 54671.00 88888.00 2015-01-24 08:57:40.750 024 12544.02 129.70 54670.97 88888.00 2015-01-24 08:57:40.875 024 12544.02 129.72 54670.97 88888.00 2015-01-24 08:57:41.000 024 12544.05 129.72 54670.95 88888.00 2015-01-24 08:57:41.125 024 12544.02 129.70 54670.97 88888.00 2015-01-24 08:57:41.250 024 12543.98 129.68 54670.97 88888.00 2015-01-24 08:57:41.375 024 12544.02 129.70 54670.97 88888.00 2015-01-24 08:57:41.500 024 12544.00 129.68 54671.00 88888.00 2015-01-24 08:57:41.625 024 12543.98 129.68 54670.97 88888.00 2015-01-24 08:57:41.750 024 12544.00 129.70 54670.97 88888.00 2015-01-24 08:57:41.875 024 12543.98 129.65 54671.00 88888.00 2015-01-24 08:57:42.000 024 12543.95 129.65 54670.95 88888.00 2015-01-24 08:57:42.125 024 12544.00 129.65 54670.95 88888.00 2015-01-24 08:57:42.250 024 12544.00 129.65 54670.95 88888.00 2015-01-24 08:57:42.375 024 12544.02 129.65 54670.95 88888.00 2015-01-24 08:57:42.500 024 12544.00 129.65 54670.95 88888.00 2015-01-24 08:57:42.625 024 12543.95 129.65 54670.95 88888.00 2015-01-24 08:57:42.750 024 12543.92 129.68 54670.97 88888.00 2015-01-24 08:57:42.875 024 12543.90 129.68 54670.97 88888.00 2015-01-24 08:57:43.000 024 12543.90 129.65 54670.95 88888.00 2015-01-24 08:57:43.125 024 12544.00 129.68 54670.97 88888.00 2015-01-24 08:57:43.250 024 12544.08 129.68 54670.97 88888.00 2015-01-24 08:57:43.375 024 12544.15 129.68 54670.95 88888.00 2015-01-24 08:57:43.500 024 12544.10 129.65 54670.93 88888.00 2015-01-24 08:57:43.625 024 12544.05 129.65 54670.95 88888.00 2015-01-24 08:57:43.750 024 12544.08 129.65 54670.95 88888.00 2015-01-24 08:57:43.875 024 12544.08 129.68 54671.03 88888.00 2015-01-24 08:57:44.000 024 12544.08 129.65 54671.00 88888.00 2015-01-24 08:57:44.125 024 12544.08 129.65 54670.95 88888.00 2015-01-24 08:57:44.250 024 12544.12 129.68 54670.97 88888.00 2015-01-24 08:57:44.375 024 12544.08 129.70 54670.97 88888.00 2015-01-24 08:57:44.500 024 12544.05 129.68 54671.00 88888.00 2015-01-24 08:57:44.625 024 12544.00 129.65 54670.95 88888.00 2015-01-24 08:57:44.750 024 12543.98 129.62 54670.95 88888.00 2015-01-24 08:57:44.875 024 12544.00 129.68 54670.95 88888.00 2015-01-24 08:57:45.000 024 12544.08 129.68 54670.97 88888.00 2015-01-24 08:57:45.125 024 12544.10 129.65 54670.97 88888.00 2015-01-24 08:57:45.250 024 12544.02 129.65 54670.95 88888.00 2015-01-24 08:57:45.375 024 12544.05 129.68 54670.97 88888.00 2015-01-24 08:57:45.500 024 12544.02 129.68 54670.97 88888.00 2015-01-24 08:57:45.625 024 12544.02 129.65 54670.97 88888.00 2015-01-24 08:57:45.750 024 12544.00 129.65 54671.03 88888.00 2015-01-24 08:57:45.875 024 12543.92 129.70 54671.03 88888.00 2015-01-24 08:57:46.000 024 12543.90 129.68 54671.00 88888.00 2015-01-24 08:57:46.125 024 12543.95 129.68 54671.00 88888.00 2015-01-24 08:57:46.250 024 12543.98 129.62 54671.00 88888.00 2015-01-24 08:57:46.375 024 12544.00 129.62 54671.00 88888.00 2015-01-24 08:57:46.500 024 12544.02 129.68 54670.97 88888.00 2015-01-24 08:57:46.625 024 12543.98 129.68 54671.00 88888.00 2015-01-24 08:57:46.750 024 12543.92 129.68 54670.97 88888.00 2015-01-24 08:57:46.875 024 12543.95 129.68 54670.95 88888.00 2015-01-24 08:57:47.000 024 12543.92 129.65 54670.95 88888.00 2015-01-24 08:57:47.125 024 12543.98 129.65 54670.97 88888.00 2015-01-24 08:57:47.250 024 12544.00 129.68 54671.00 88888.00 2015-01-24 08:57:47.375 024 12544.02 129.65 54671.00 88888.00 2015-01-24 08:57:47.500 024 12544.00 129.68 54671.00 88888.00 2015-01-24 08:57:47.625 024 12544.00 129.65 54671.00 88888.00 2015-01-24 08:57:47.750 024 12543.98 129.62 54671.00 88888.00 2015-01-24 08:57:47.875 024 12544.00 129.65 54671.00 88888.00 2015-01-24 08:57:48.000 024 12544.00 129.68 54671.00 88888.00 2015-01-24 08:57:48.125 024 12543.95 129.68 54671.00 88888.00 2015-01-24 08:57:48.250 024 12543.90 129.65 54671.00 88888.00 2015-01-24 08:57:48.375 024 12543.95 129.65 54671.03 88888.00 2015-01-24 08:57:48.500 024 12544.00 129.62 54671.00 88888.00 2015-01-24 08:57:48.625 024 12544.02 129.65 54671.03 88888.00 2015-01-24 08:57:48.750 024 12544.02 129.65 54671.00 88888.00 2015-01-24 08:57:48.875 024 12544.00 129.65 54670.97 88888.00 2015-01-24 08:57:49.000 024 12544.05 129.68 54670.97 88888.00 2015-01-24 08:57:49.125 024 12544.05 129.65 54671.00 88888.00 2015-01-24 08:57:49.250 024 12544.00 129.62 54671.03 88888.00 2015-01-24 08:57:49.375 024 12544.02 129.65 54671.03 88888.00 2015-01-24 08:57:49.500 024 12543.98 129.68 54671.00 88888.00 2015-01-24 08:57:49.625 024 12544.00 129.65 54671.03 88888.00 2015-01-24 08:57:49.750 024 12544.00 129.65 54671.03 88888.00 2015-01-24 08:57:49.875 024 12544.02 129.65 54671.00 88888.00 2015-01-24 08:57:50.000 024 12544.02 129.65 54671.00 88888.00 2015-01-24 08:57:50.125 024 12544.05 129.65 54670.97 88888.00 2015-01-24 08:57:50.250 024 12544.00 129.62 54671.00 88888.00 2015-01-24 08:57:50.375 024 12543.98 129.62 54671.00 88888.00 2015-01-24 08:57:50.500 024 12543.95 129.65 54670.97 88888.00 2015-01-24 08:57:50.625 024 12544.00 129.62 54671.03 88888.00 2015-01-24 08:57:50.750 024 12544.08 129.62 54671.03 88888.00 2015-01-24 08:57:50.875 024 12544.08 129.65 54671.00 88888.00 2015-01-24 08:57:51.000 024 12544.10 129.60 54670.97 88888.00 2015-01-24 08:57:51.125 024 12544.08 129.62 54671.00 88888.00 2015-01-24 08:57:51.250 024 12544.00 129.62 54671.03 88888.00 2015-01-24 08:57:51.375 024 12544.00 129.65 54671.03 88888.00 2015-01-24 08:57:51.500 024 12544.02 129.65 54671.03 88888.00 2015-01-24 08:57:51.625 024 12544.05 129.65 54671.03 88888.00 2015-01-24 08:57:51.750 024 12544.02 129.68 54671.00 88888.00 2015-01-24 08:57:51.875 024 12544.02 129.62 54671.00 88888.00 2015-01-24 08:57:52.000 024 12544.00 129.60 54671.03 88888.00 2015-01-24 08:57:52.125 024 12544.00 129.62 54671.05 88888.00 2015-01-24 08:57:52.250 024 12544.00 129.60 54671.00 88888.00 2015-01-24 08:57:52.375 024 12544.08 129.62 54671.00 88888.00 2015-01-24 08:57:52.500 024 12544.05 129.65 54671.00 88888.00 2015-01-24 08:57:52.625 024 12544.00 129.62 54670.97 88888.00 2015-01-24 08:57:52.750 024 12544.02 129.60 54671.00 88888.00 2015-01-24 08:57:52.875 024 12544.02 129.62 54671.00 88888.00 2015-01-24 08:57:53.000 024 12544.08 129.62 54671.00 88888.00 2015-01-24 08:57:53.125 024 12544.05 129.60 54671.03 88888.00 2015-01-24 08:57:53.250 024 12544.02 129.55 54671.03 88888.00 2015-01-24 08:57:53.375 024 12544.08 129.62 54671.00 88888.00 2015-01-24 08:57:53.500 024 12544.12 129.62 54671.00 88888.00 2015-01-24 08:57:53.625 024 12544.08 129.60 54670.95 88888.00 2015-01-24 08:57:53.750 024 12544.00 129.60 54670.95 88888.00 2015-01-24 08:57:53.875 024 12544.02 129.62 54670.95 88888.00 2015-01-24 08:57:54.000 024 12544.10 129.65 54670.97 88888.00 2015-01-24 08:57:54.125 024 12544.05 129.62 54670.97 88888.00 2015-01-24 08:57:54.250 024 12543.98 129.57 54671.00 88888.00 2015-01-24 08:57:54.375 024 12544.02 129.62 54671.00 88888.00 2015-01-24 08:57:54.500 024 12544.08 129.60 54671.00 88888.00 2015-01-24 08:57:54.625 024 12544.05 129.60 54671.00 88888.00 2015-01-24 08:57:54.750 024 12544.08 129.60 54671.00 88888.00 2015-01-24 08:57:54.875 024 12544.15 129.57 54671.00 88888.00 2015-01-24 08:57:55.000 024 12544.10 129.57 54670.97 88888.00 2015-01-24 08:57:55.125 024 12544.02 129.60 54670.97 88888.00 2015-01-24 08:57:55.250 024 12543.98 129.57 54671.00 88888.00 2015-01-24 08:57:55.375 024 12544.00 129.57 54671.00 88888.00 2015-01-24 08:57:55.500 024 12543.98 129.55 54671.00 88888.00 2015-01-24 08:57:55.625 024 12544.00 129.57 54671.00 88888.00 2015-01-24 08:57:55.750 024 12544.00 129.60 54671.00 88888.00 2015-01-24 08:57:55.875 024 12544.02 129.57 54671.00 88888.00 2015-01-24 08:57:56.000 024 12544.10 129.55 54670.97 88888.00 2015-01-24 08:57:56.125 024 12544.12 129.57 54671.00 88888.00 2015-01-24 08:57:56.250 024 12544.10 129.60 54671.00 88888.00 2015-01-24 08:57:56.375 024 12544.08 129.57 54670.97 88888.00 2015-01-24 08:57:56.500 024 12544.10 129.55 54670.97 88888.00 2015-01-24 08:57:56.625 024 12544.08 129.55 54671.00 88888.00 2015-01-24 08:57:56.750 024 12544.00 129.57 54671.03 88888.00 2015-01-24 08:57:56.875 024 12544.02 129.57 54671.00 88888.00 2015-01-24 08:57:57.000 024 12544.00 129.57 54670.97 88888.00 2015-01-24 08:57:57.125 024 12544.02 129.57 54670.97 88888.00 2015-01-24 08:57:57.250 024 12543.98 129.57 54671.00 88888.00 2015-01-24 08:57:57.375 024 12543.95 129.57 54671.00 88888.00 2015-01-24 08:57:57.500 024 12544.00 129.53 54671.00 88888.00 2015-01-24 08:57:57.625 024 12544.00 129.55 54671.00 88888.00 2015-01-24 08:57:57.750 024 12544.05 129.57 54670.97 88888.00 2015-01-24 08:57:57.875 024 12544.12 129.55 54670.97 88888.00 2015-01-24 08:57:58.000 024 12544.05 129.55 54671.00 88888.00 2015-01-24 08:57:58.125 024 12543.98 129.57 54671.03 88888.00 2015-01-24 08:57:58.250 024 12544.00 129.55 54671.00 88888.00 2015-01-24 08:57:58.375 024 12544.08 129.53 54670.97 88888.00 2015-01-24 08:57:58.500 024 12544.05 129.57 54671.03 88888.00 2015-01-24 08:57:58.625 024 12544.00 129.55 54671.00 88888.00 2015-01-24 08:57:58.750 024 12544.05 129.55 54671.03 88888.00 2015-01-24 08:57:58.875 024 12544.10 129.57 54671.03 88888.00 2015-01-24 08:57:59.000 024 12544.10 129.57 54671.03 88888.00 2015-01-24 08:57:59.125 024 12544.05 129.55 54671.00 88888.00 2015-01-24 08:57:59.250 024 12544.00 129.55 54671.00 88888.00 2015-01-24 08:57:59.375 024 12544.02 129.55 54671.03 88888.00 2015-01-24 08:57:59.500 024 12544.05 129.60 54671.00 88888.00 2015-01-24 08:57:59.625 024 12544.10 129.60 54671.00 88888.00 2015-01-24 08:57:59.750 024 12544.12 129.57 54670.97 88888.00 2015-01-24 08:57:59.875 024 12544.10 129.57 54670.97 88888.00 2015-01-24 08:58:00.000 024 12544.08 129.53 54671.00 88888.00 2015-01-24 08:58:00.125 024 12544.05 129.55 54671.03 88888.00 2015-01-24 08:58:00.250 024 12544.00 129.53 54671.03 88888.00 2015-01-24 08:58:00.375 024 12544.05 129.55 54671.03 88888.00 2015-01-24 08:58:00.500 024 12544.05 129.53 54671.00 88888.00 2015-01-24 08:58:00.625 024 12544.12 129.55 54671.03 88888.00 2015-01-24 08:58:00.750 024 12544.10 129.57 54671.03 88888.00 2015-01-24 08:58:00.875 024 12544.12 129.55 54671.00 88888.00 2015-01-24 08:58:01.000 024 12544.15 129.55 54671.00 88888.00 2015-01-24 08:58:01.125 024 12544.20 129.55 54671.00 88888.00 2015-01-24 08:58:01.250 024 12544.10 129.55 54671.03 88888.00 2015-01-24 08:58:01.375 024 12544.10 129.57 54671.03 88888.00 2015-01-24 08:58:01.500 024 12544.10 129.55 54671.03 88888.00 2015-01-24 08:58:01.625 024 12544.08 129.53 54671.00 88888.00 2015-01-24 08:58:01.750 024 12544.10 129.53 54671.03 88888.00 2015-01-24 08:58:01.875 024 12544.15 129.55 54671.03 88888.00 2015-01-24 08:58:02.000 024 12544.17 129.55 54671.03 88888.00 2015-01-24 08:58:02.125 024 12544.15 129.53 54671.03 88888.00 2015-01-24 08:58:02.250 024 12544.08 129.47 54671.05 88888.00 2015-01-24 08:58:02.375 024 12544.10 129.53 54671.03 88888.00 2015-01-24 08:58:02.500 024 12544.10 129.55 54671.05 88888.00 2015-01-24 08:58:02.625 024 12544.02 129.57 54671.05 88888.00 2015-01-24 08:58:02.750 024 12544.00 129.53 54671.05 88888.00 2015-01-24 08:58:02.875 024 12544.05 129.55 54671.03 88888.00 2015-01-24 08:58:03.000 024 12544.08 129.55 54671.03 88888.00 2015-01-24 08:58:03.125 024 12544.10 129.55 54671.03 88888.00 2015-01-24 08:58:03.250 024 12544.08 129.53 54671.00 88888.00 2015-01-24 08:58:03.375 024 12544.05 129.50 54670.97 88888.00 2015-01-24 08:58:03.500 024 12544.02 129.50 54671.00 88888.00 2015-01-24 08:58:03.625 024 12544.10 129.53 54671.00 88888.00 2015-01-24 08:58:03.750 024 12544.15 129.55 54671.03 88888.00 2015-01-24 08:58:03.875 024 12544.10 129.57 54671.05 88888.00 2015-01-24 08:58:04.000 024 12544.05 129.55 54671.03 88888.00 2015-01-24 08:58:04.125 024 12544.05 129.55 54671.03 88888.00 2015-01-24 08:58:04.250 024 12544.08 129.53 54671.03 88888.00 2015-01-24 08:58:04.375 024 12544.17 129.55 54671.03 88888.00 2015-01-24 08:58:04.500 024 12544.15 129.57 54671.00 88888.00 2015-01-24 08:58:04.625 024 12544.05 129.55 54671.03 88888.00 2015-01-24 08:58:04.750 024 12544.05 129.53 54671.03 88888.00 2015-01-24 08:58:04.875 024 12544.05 129.55 54671.03 88888.00 2015-01-24 08:58:05.000 024 12544.05 129.57 54671.03 88888.00 2015-01-24 08:58:05.125 024 12544.02 129.57 54671.05 88888.00 2015-01-24 08:58:05.250 024 12543.95 129.57 54671.05 88888.00 2015-01-24 08:58:05.375 024 12544.00 129.60 54671.05 88888.00 2015-01-24 08:58:05.500 024 12543.95 129.55 54671.05 88888.00 2015-01-24 08:58:05.625 024 12543.88 129.55 54671.07 88888.00 2015-01-24 08:58:05.750 024 12543.88 129.53 54671.07 88888.00 2015-01-24 08:58:05.875 024 12543.92 129.53 54671.05 88888.00 2015-01-24 08:58:06.000 024 12543.92 129.55 54671.05 88888.00 2015-01-24 08:58:06.125 024 12543.95 129.60 54671.05 88888.00 2015-01-24 08:58:06.250 024 12543.88 129.57 54671.05 88888.00 2015-01-24 08:58:06.375 024 12543.85 129.57 54671.05 88888.00 2015-01-24 08:58:06.500 024 12543.90 129.55 54671.07 88888.00 2015-01-24 08:58:06.625 024 12543.95 129.55 54671.05 88888.00 2015-01-24 08:58:06.750 024 12543.90 129.55 54671.05 88888.00 2015-01-24 08:58:06.875 024 12543.92 129.55 54671.03 88888.00 2015-01-24 08:58:07.000 024 12544.00 129.57 54671.05 88888.00 2015-01-24 08:58:07.125 024 12544.00 129.60 54671.07 88888.00 2015-01-24 08:58:07.250 024 12543.95 129.57 54671.07 88888.00 2015-01-24 08:58:07.375 024 12544.00 129.55 54671.07 88888.00 2015-01-24 08:58:07.500 024 12544.02 129.57 54671.05 88888.00 2015-01-24 08:58:07.625 024 12544.05 129.57 54671.05 88888.00 2015-01-24 08:58:07.750 024 12544.02 129.57 54671.07 88888.00 2015-01-24 08:58:07.875 024 12544.02 129.53 54671.07 88888.00 2015-01-24 08:58:08.000 024 12544.05 129.53 54671.07 88888.00 2015-01-24 08:58:08.125 024 12544.05 129.53 54671.07 88888.00 2015-01-24 08:58:08.250 024 12544.05 129.55 54671.07 88888.00 2015-01-24 08:58:08.375 024 12544.12 129.57 54671.07 88888.00 2015-01-24 08:58:08.500 024 12544.05 129.57 54671.07 88888.00 2015-01-24 08:58:08.625 024 12543.98 129.55 54671.07 88888.00 2015-01-24 08:58:08.750 024 12544.00 129.55 54671.10 88888.00 2015-01-24 08:58:08.875 024 12544.00 129.57 54671.12 88888.00 2015-01-24 08:58:09.000 024 12543.95 129.57 54671.10 88888.00 2015-01-24 08:58:09.125 024 12543.92 129.60 54671.10 88888.00 2015-01-24 08:58:09.250 024 12543.85 129.55 54671.07 88888.00 2015-01-24 08:58:09.375 024 12543.83 129.57 54671.07 88888.00 2015-01-24 08:58:09.500 024 12543.80 129.60 54671.07 88888.00 2015-01-24 08:58:09.625 024 12543.85 129.60 54671.10 88888.00 2015-01-24 08:58:09.750 024 12543.90 129.57 54671.07 88888.00 2015-01-24 08:58:09.875 024 12543.92 129.57 54671.10 88888.00 2015-01-24 08:58:10.000 024 12544.00 129.57 54671.07 88888.00 2015-01-24 08:58:10.125 024 12544.00 129.57 54671.10 88888.00 2015-01-24 08:58:10.250 024 12543.90 129.57 54671.10 88888.00 2015-01-24 08:58:10.375 024 12543.85 129.60 54671.07 88888.00 2015-01-24 08:58:10.500 024 12543.88 129.57 54671.07 88888.00 2015-01-24 08:58:10.625 024 12543.85 129.55 54671.07 88888.00 2015-01-24 08:58:10.750 024 12543.88 129.55 54671.07 88888.00 2015-01-24 08:58:10.875 024 12543.90 129.57 54671.05 88888.00 2015-01-24 08:58:11.000 024 12543.95 129.57 54671.05 88888.00 2015-01-24 08:58:11.125 024 12544.00 129.55 54671.07 88888.00 2015-01-24 08:58:11.250 024 12543.90 129.55 54671.07 88888.00 2015-01-24 08:58:11.375 024 12543.85 129.57 54671.07 88888.00 2015-01-24 08:58:11.500 024 12543.83 129.60 54671.07 88888.00 2015-01-24 08:58:11.625 024 12543.90 129.57 54671.10 88888.00 2015-01-24 08:58:11.750 024 12543.90 129.57 54671.10 88888.00 2015-01-24 08:58:11.875 024 12543.85 129.57 54671.05 88888.00 2015-01-24 08:58:12.000 024 12543.90 129.60 54671.05 88888.00 2015-01-24 08:58:12.125 024 12543.98 129.57 54671.05 88888.00 2015-01-24 08:58:12.250 024 12543.98 129.60 54671.10 88888.00 2015-01-24 08:58:12.375 024 12544.00 129.62 54671.12 88888.00 2015-01-24 08:58:12.500 024 12544.02 129.60 54671.10 88888.00 2015-01-24 08:58:12.625 024 12544.00 129.55 54671.07 88888.00 2015-01-24 08:58:12.750 024 12544.05 129.55 54671.05 88888.00 2015-01-24 08:58:12.875 024 12544.08 129.55 54671.10 88888.00 2015-01-24 08:58:13.000 024 12544.10 129.60 54671.10 88888.00 2015-01-24 08:58:13.125 024 12544.10 129.60 54671.07 88888.00 2015-01-24 08:58:13.250 024 12544.05 129.57 54671.07 88888.00 2015-01-24 08:58:13.375 024 12544.08 129.62 54671.07 88888.00 2015-01-24 08:58:13.500 024 12544.10 129.60 54671.10 88888.00 2015-01-24 08:58:13.625 024 12544.08 129.57 54671.10 88888.00 2015-01-24 08:58:13.750 024 12544.05 129.60 54671.10 88888.00 2015-01-24 08:58:13.875 024 12544.02 129.57 54671.10 88888.00 2015-01-24 08:58:14.000 024 12543.98 129.57 54671.10 88888.00 2015-01-24 08:58:14.125 024 12543.92 129.57 54671.10 88888.00 2015-01-24 08:58:14.250 024 12543.88 129.53 54671.07 88888.00 2015-01-24 08:58:14.375 024 12543.98 129.55 54671.07 88888.00 2015-01-24 08:58:14.500 024 12544.00 129.57 54671.10 88888.00 2015-01-24 08:58:14.625 024 12543.98 129.60 54671.12 88888.00 2015-01-24 08:58:14.750 024 12543.98 129.55 54671.12 88888.00 2015-01-24 08:58:14.875 024 12544.02 129.55 54671.10 88888.00 2015-01-24 08:58:15.000 024 12544.02 129.55 54671.10 88888.00 2015-01-24 08:58:15.125 024 12544.02 129.57 54671.10 88888.00 2015-01-24 08:58:15.250 024 12544.02 129.57 54671.10 88888.00 2015-01-24 08:58:15.375 024 12544.02 129.60 54671.07 88888.00 2015-01-24 08:58:15.500 024 12544.05 129.57 54671.05 88888.00 2015-01-24 08:58:15.625 024 12544.05 129.55 54671.05 88888.00 2015-01-24 08:58:15.750 024 12544.00 129.57 54671.07 88888.00 2015-01-24 08:58:15.875 024 12544.00 129.57 54671.07 88888.00 2015-01-24 08:58:16.000 024 12543.98 129.55 54671.05 88888.00 2015-01-24 08:58:16.125 024 12543.95 129.53 54671.07 88888.00 2015-01-24 08:58:16.250 024 12543.92 129.55 54671.07 88888.00 2015-01-24 08:58:16.375 024 12543.95 129.57 54671.07 88888.00 2015-01-24 08:58:16.500 024 12543.92 129.55 54671.10 88888.00 2015-01-24 08:58:16.625 024 12544.00 129.55 54671.07 88888.00 2015-01-24 08:58:16.750 024 12544.08 129.55 54671.10 88888.00 2015-01-24 08:58:16.875 024 12544.12 129.50 54671.07 88888.00 2015-01-24 08:58:17.000 024 12544.10 129.50 54671.07 88888.00 2015-01-24 08:58:17.125 024 12544.05 129.55 54671.10 88888.00 2015-01-24 08:58:17.250 024 12544.02 129.55 54671.12 88888.00 2015-01-24 08:58:17.375 024 12544.10 129.57 54671.10 88888.00 2015-01-24 08:58:17.500 024 12544.12 129.55 54671.07 88888.00 2015-01-24 08:58:17.625 024 12544.08 129.53 54671.10 88888.00 2015-01-24 08:58:17.750 024 12544.08 129.55 54671.10 88888.00 2015-01-24 08:58:17.875 024 12544.10 129.57 54671.10 88888.00 2015-01-24 08:58:18.000 024 12544.12 129.55 54671.07 88888.00 2015-01-24 08:58:18.125 024 12544.12 129.55 54671.10 88888.00 2015-01-24 08:58:18.250 024 12544.08 129.53 54671.07 88888.00 2015-01-24 08:58:18.375 024 12544.05 129.55 54671.07 88888.00 2015-01-24 08:58:18.500 024 12544.08 129.53 54671.07 88888.00 2015-01-24 08:58:18.625 024 12544.12 129.53 54671.07 88888.00 2015-01-24 08:58:18.750 024 12544.05 129.57 54671.07 88888.00 2015-01-24 08:58:18.875 024 12544.08 129.55 54671.10 88888.00 2015-01-24 08:58:19.000 024 12544.08 129.55 54671.07 88888.00 2015-01-24 08:58:19.125 024 12544.10 129.55 54671.07 88888.00 2015-01-24 08:58:19.250 024 12544.10 129.53 54671.07 88888.00 2015-01-24 08:58:19.375 024 12544.10 129.53 54671.07 88888.00 2015-01-24 08:58:19.500 024 12544.05 129.55 54671.07 88888.00 2015-01-24 08:58:19.625 024 12544.10 129.57 54671.07 88888.00 2015-01-24 08:58:19.750 024 12544.15 129.55 54671.07 88888.00 2015-01-24 08:58:19.875 024 12544.15 129.55 54671.07 88888.00 2015-01-24 08:58:20.000 024 12544.10 129.55 54671.07 88888.00 2015-01-24 08:58:20.125 024 12544.12 129.53 54671.07 88888.00 2015-01-24 08:58:20.250 024 12544.15 129.55 54671.07 88888.00 2015-01-24 08:58:20.375 024 12544.15 129.55 54671.07 88888.00 2015-01-24 08:58:20.500 024 12544.12 129.55 54671.07 88888.00 2015-01-24 08:58:20.625 024 12544.12 129.53 54671.07 88888.00 2015-01-24 08:58:20.750 024 12544.08 129.50 54671.07 88888.00 2015-01-24 08:58:20.875 024 12544.05 129.53 54671.07 88888.00 2015-01-24 08:58:21.000 024 12544.10 129.57 54671.05 88888.00 2015-01-24 08:58:21.125 024 12544.10 129.55 54671.07 88888.00 2015-01-24 08:58:21.250 024 12544.10 129.53 54671.10 88888.00 2015-01-24 08:58:21.375 024 12544.12 129.53 54671.10 88888.00 2015-01-24 08:58:21.500 024 12544.08 129.53 54671.12 88888.00 2015-01-24 08:58:21.625 024 12544.10 129.57 54671.15 88888.00 2015-01-24 08:58:21.750 024 12544.10 129.55 54671.12 88888.00 2015-01-24 08:58:21.875 024 12544.12 129.53 54671.10 88888.00 2015-01-24 08:58:22.000 024 12544.17 129.53 54671.10 88888.00 2015-01-24 08:58:22.125 024 12544.17 129.50 54671.12 88888.00 2015-01-24 08:58:22.250 024 12544.12 129.53 54671.12 88888.00 2015-01-24 08:58:22.375 024 12544.10 129.55 54671.12 88888.00 2015-01-24 08:58:22.500 024 12544.08 129.55 54671.12 88888.00 2015-01-24 08:58:22.625 024 12544.12 129.55 54671.10 88888.00 2015-01-24 08:58:22.750 024 12544.12 129.55 54671.10 88888.00 2015-01-24 08:58:22.875 024 12544.10 129.53 54671.10 88888.00 2015-01-24 08:58:23.000 024 12544.05 129.53 54671.10 88888.00 2015-01-24 08:58:23.125 024 12544.05 129.55 54671.10 88888.00 2015-01-24 08:58:23.250 024 12544.05 129.53 54671.10 88888.00 2015-01-24 08:58:23.375 024 12544.10 129.53 54671.10 88888.00 2015-01-24 08:58:23.500 024 12544.05 129.50 54671.10 88888.00 2015-01-24 08:58:23.625 024 12544.00 129.50 54671.10 88888.00 2015-01-24 08:58:23.750 024 12544.02 129.50 54671.12 88888.00 2015-01-24 08:58:23.875 024 12544.05 129.50 54671.10 88888.00 2015-01-24 08:58:24.000 024 12544.08 129.50 54671.10 88888.00 2015-01-24 08:58:24.125 024 12544.02 129.53 54671.12 88888.00 2015-01-24 08:58:24.250 024 12543.98 129.53 54671.12 88888.00 2015-01-24 08:58:24.375 024 12543.98 129.50 54671.10 88888.00 2015-01-24 08:58:24.500 024 12543.95 129.50 54671.10 88888.00 2015-01-24 08:58:24.625 024 12543.92 129.53 54671.10 88888.00 2015-01-24 08:58:24.750 024 12543.98 129.53 54671.10 88888.00 2015-01-24 08:58:24.875 024 12544.02 129.53 54671.10 88888.00 2015-01-24 08:58:25.000 024 12544.08 129.53 54671.10 88888.00 2015-01-24 08:58:25.125 024 12544.02 129.50 54671.10 88888.00 2015-01-24 08:58:25.250 024 12544.08 129.47 54671.10 88888.00 2015-01-24 08:58:25.375 024 12544.12 129.50 54671.10 88888.00 2015-01-24 08:58:25.500 024 12544.12 129.50 54671.10 88888.00 2015-01-24 08:58:25.625 024 12544.05 129.53 54671.10 88888.00 2015-01-24 08:58:25.750 024 12544.02 129.53 54671.12 88888.00 2015-01-24 08:58:25.875 024 12544.02 129.55 54671.10 88888.00 2015-01-24 08:58:26.000 024 12544.02 129.53 54671.10 88888.00 2015-01-24 08:58:26.125 024 12543.98 129.55 54671.12 88888.00 2015-01-24 08:58:26.250 024 12543.98 129.55 54671.10 88888.00 2015-01-24 08:58:26.375 024 12544.02 129.53 54671.10 88888.00 2015-01-24 08:58:26.500 024 12544.02 129.53 54671.07 88888.00 2015-01-24 08:58:26.625 024 12544.10 129.55 54671.07 88888.00 2015-01-24 08:58:26.750 024 12544.12 129.53 54671.10 88888.00 2015-01-24 08:58:26.875 024 12544.08 129.50 54671.07 88888.00 2015-01-24 08:58:27.000 024 12544.02 129.50 54671.07 88888.00 2015-01-24 08:58:27.125 024 12544.10 129.53 54671.10 88888.00 2015-01-24 08:58:27.250 024 12544.08 129.55 54671.12 88888.00 2015-01-24 08:58:27.375 024 12544.08 129.53 54671.10 88888.00 2015-01-24 08:58:27.500 024 12544.05 129.55 54671.10 88888.00 2015-01-24 08:58:27.625 024 12544.08 129.50 54671.12 88888.00 2015-01-24 08:58:27.750 024 12544.08 129.57 54671.12 88888.00 2015-01-24 08:58:27.875 024 12544.05 129.57 54671.15 88888.00 2015-01-24 08:58:28.000 024 12544.05 129.55 54671.12 88888.00 2015-01-24 08:58:28.125 024 12544.02 129.53 54671.10 88888.00 2015-01-24 08:58:28.250 024 12544.00 129.50 54671.12 88888.00 2015-01-24 08:58:28.375 024 12544.05 129.55 54671.10 88888.00 2015-01-24 08:58:28.500 024 12544.00 129.53 54671.07 88888.00 2015-01-24 08:58:28.625 024 12543.92 129.55 54671.07 88888.00 2015-01-24 08:58:28.750 024 12543.88 129.55 54671.10 88888.00 2015-01-24 08:58:28.875 024 12543.90 129.53 54671.10 88888.00 2015-01-24 08:58:29.000 024 12543.95 129.53 54671.12 88888.00 2015-01-24 08:58:29.125 024 12543.95 129.55 54671.12 88888.00 2015-01-24 08:58:29.250 024 12543.90 129.53 54671.10 88888.00 2015-01-24 08:58:29.375 024 12543.88 129.53 54671.12 88888.00 2015-01-24 08:58:29.500 024 12543.95 129.55 54671.12 88888.00 2015-01-24 08:58:29.625 024 12543.98 129.53 54671.10 88888.00 2015-01-24 08:58:29.750 024 12544.00 129.53 54671.12 88888.00 2015-01-24 08:58:29.875 024 12544.00 129.55 54671.15 88888.00 2015-01-24 08:58:30.000 024 12544.02 129.55 54671.15 88888.00 2015-01-24 08:58:30.125 024 12543.98 129.55 54671.10 88888.00 2015-01-24 08:58:30.250 024 12543.95 129.53 54671.10 88888.00 2015-01-24 08:58:30.375 024 12544.00 129.55 54671.15 88888.00 2015-01-24 08:58:30.500 024 12543.98 129.55 54671.18 88888.00 2015-01-24 08:58:30.625 024 12543.95 129.55 54671.18 88888.00 2015-01-24 08:58:30.750 024 12543.98 129.55 54671.18 88888.00 2015-01-24 08:58:30.875 024 12544.02 129.53 54671.12 88888.00 2015-01-24 08:58:31.000 024 12544.02 129.53 54671.12 88888.00 2015-01-24 08:58:31.125 024 12543.98 129.53 54671.15 88888.00 2015-01-24 08:58:31.250 024 12543.92 129.55 54671.15 88888.00 2015-01-24 08:58:31.375 024 12543.95 129.57 54671.15 88888.00 2015-01-24 08:58:31.500 024 12543.98 129.57 54671.15 88888.00 2015-01-24 08:58:31.625 024 12544.05 129.57 54671.12 88888.00 2015-01-24 08:58:31.750 024 12544.08 129.55 54671.12 88888.00 2015-01-24 08:58:31.875 024 12544.05 129.55 54671.15 88888.00 2015-01-24 08:58:32.000 024 12544.05 129.53 54671.12 88888.00 2015-01-24 08:58:32.125 024 12544.05 129.53 54671.12 88888.00 2015-01-24 08:58:32.250 024 12544.00 129.55 54671.15 88888.00 2015-01-24 08:58:32.375 024 12544.00 129.55 54671.12 88888.00 2015-01-24 08:58:32.500 024 12544.02 129.53 54671.12 88888.00 2015-01-24 08:58:32.625 024 12544.02 129.50 54671.12 88888.00 2015-01-24 08:58:32.750 024 12544.05 129.55 54671.15 88888.00 2015-01-24 08:58:32.875 024 12544.08 129.57 54671.15 88888.00 2015-01-24 08:58:33.000 024 12544.02 129.53 54671.12 88888.00 2015-01-24 08:58:33.125 024 12543.98 129.53 54671.12 88888.00 2015-01-24 08:58:33.250 024 12543.88 129.57 54671.12 88888.00 2015-01-24 08:58:33.375 024 12543.95 129.57 54671.12 88888.00 2015-01-24 08:58:33.500 024 12544.00 129.57 54671.15 88888.00 2015-01-24 08:58:33.625 024 12544.02 129.57 54671.15 88888.00 2015-01-24 08:58:33.750 024 12544.05 129.57 54671.15 88888.00 2015-01-24 08:58:33.875 024 12543.98 129.62 54671.18 88888.00 2015-01-24 08:58:34.000 024 12543.98 129.57 54671.18 88888.00 2015-01-24 08:58:34.125 024 12543.95 129.57 54671.15 88888.00 2015-01-24 08:58:34.250 024 12543.92 129.57 54671.15 88888.00 2015-01-24 08:58:34.375 024 12543.98 129.57 54671.15 88888.00 2015-01-24 08:58:34.500 024 12544.02 129.57 54671.12 88888.00 2015-01-24 08:58:34.625 024 12544.02 129.60 54671.12 88888.00 2015-01-24 08:58:34.750 024 12544.00 129.57 54671.12 88888.00 2015-01-24 08:58:34.875 024 12543.95 129.57 54671.12 88888.00 2015-01-24 08:58:35.000 024 12543.98 129.55 54671.12 88888.00 2015-01-24 08:58:35.125 024 12544.02 129.60 54671.18 88888.00 2015-01-24 08:58:35.250 024 12544.00 129.57 54671.15 88888.00 2015-01-24 08:58:35.375 024 12544.02 129.62 54671.15 88888.00 2015-01-24 08:58:35.500 024 12544.02 129.60 54671.15 88888.00 2015-01-24 08:58:35.625 024 12544.02 129.62 54671.12 88888.00 2015-01-24 08:58:35.750 024 12544.00 129.60 54671.12 88888.00 2015-01-24 08:58:35.875 024 12544.00 129.57 54671.10 88888.00 2015-01-24 08:58:36.000 024 12544.02 129.60 54671.12 88888.00 2015-01-24 08:58:36.125 024 12544.05 129.62 54671.15 88888.00 2015-01-24 08:58:36.250 024 12544.05 129.60 54671.15 88888.00 2015-01-24 08:58:36.375 024 12544.05 129.62 54671.12 88888.00 2015-01-24 08:58:36.500 024 12544.00 129.60 54671.12 88888.00 2015-01-24 08:58:36.625 024 12543.92 129.62 54671.15 88888.00 2015-01-24 08:58:36.750 024 12543.88 129.62 54671.15 88888.00 2015-01-24 08:58:36.875 024 12543.90 129.62 54671.12 88888.00 2015-01-24 08:58:37.000 024 12543.95 129.60 54671.12 88888.00 2015-01-24 08:58:37.125 024 12543.98 129.60 54671.12 88888.00 2015-01-24 08:58:37.250 024 12544.00 129.57 54671.12 88888.00 2015-01-24 08:58:37.375 024 12543.95 129.60 54671.12 88888.00 2015-01-24 08:58:37.500 024 12543.95 129.60 54671.10 88888.00 2015-01-24 08:58:37.625 024 12544.00 129.60 54671.10 88888.00 2015-01-24 08:58:37.750 024 12543.98 129.60 54671.10 88888.00 2015-01-24 08:58:37.875 024 12543.95 129.57 54671.12 88888.00 2015-01-24 08:58:38.000 024 12543.95 129.57 54671.05 88888.00 2015-01-24 08:58:38.125 024 12543.98 129.60 54671.10 88888.00 2015-01-24 08:58:38.250 024 12543.90 129.57 54671.15 88888.00 2015-01-24 08:58:38.375 024 12543.92 129.60 54671.15 88888.00 2015-01-24 08:58:38.500 024 12544.00 129.57 54671.15 88888.00 2015-01-24 08:58:38.625 024 12544.02 129.60 54671.10 88888.00 2015-01-24 08:58:38.750 024 12543.98 129.60 54671.12 88888.00 2015-01-24 08:58:38.875 024 12543.98 129.60 54671.12 88888.00 2015-01-24 08:58:39.000 024 12544.00 129.60 54671.15 88888.00 2015-01-24 08:58:39.125 024 12544.00 129.57 54671.15 88888.00 2015-01-24 08:58:39.250 024 12544.02 129.57 54671.10 88888.00 2015-01-24 08:58:39.375 024 12544.05 129.57 54671.10 88888.00 2015-01-24 08:58:39.500 024 12544.05 129.62 54671.12 88888.00 2015-01-24 08:58:39.625 024 12544.02 129.62 54671.12 88888.00 2015-01-24 08:58:39.750 024 12544.05 129.60 54671.12 88888.00 2015-01-24 08:58:39.875 024 12544.05 129.62 54671.10 88888.00 2015-01-24 08:58:40.000 024 12544.12 129.60 54671.10 88888.00 2015-01-24 08:58:40.125 024 12544.12 129.60 54671.12 88888.00 2015-01-24 08:58:40.250 024 12544.05 129.55 54671.10 88888.00 2015-01-24 08:58:40.375 024 12544.00 129.60 54671.12 88888.00 2015-01-24 08:58:40.500 024 12543.98 129.62 54671.10 88888.00 2015-01-24 08:58:40.625 024 12544.00 129.60 54671.12 88888.00 2015-01-24 08:58:40.750 024 12544.00 129.57 54671.12 88888.00 2015-01-24 08:58:40.875 024 12544.00 129.57 54671.12 88888.00 2015-01-24 08:58:41.000 024 12543.95 129.57 54671.10 88888.00 2015-01-24 08:58:41.125 024 12543.95 129.60 54671.10 88888.00 2015-01-24 08:58:41.250 024 12543.98 129.60 54671.12 88888.00 2015-01-24 08:58:41.375 024 12544.02 129.60 54671.10 88888.00 2015-01-24 08:58:41.500 024 12544.00 129.62 54671.10 88888.00 2015-01-24 08:58:41.625 024 12544.02 129.60 54671.10 88888.00 2015-01-24 08:58:41.750 024 12544.05 129.60 54671.10 88888.00 2015-01-24 08:58:41.875 024 12544.08 129.60 54671.10 88888.00 2015-01-24 08:58:42.000 024 12544.08 129.60 54671.12 88888.00 2015-01-24 08:58:42.125 024 12544.08 129.62 54671.18 88888.00 2015-01-24 08:58:42.250 024 12544.00 129.60 54671.12 88888.00 2015-01-24 08:58:42.375 024 12544.02 129.62 54671.12 88888.00 2015-01-24 08:58:42.500 024 12544.08 129.62 54671.10 88888.00 2015-01-24 08:58:42.625 024 12544.12 129.62 54671.12 88888.00 2015-01-24 08:58:42.750 024 12544.17 129.62 54671.12 88888.00 2015-01-24 08:58:42.875 024 12544.12 129.60 54671.12 88888.00 2015-01-24 08:58:43.000 024 12544.10 129.62 54671.10 88888.00 2015-01-24 08:58:43.125 024 12544.08 129.60 54671.12 88888.00 2015-01-24 08:58:43.250 024 12544.08 129.60 54671.12 88888.00 2015-01-24 08:58:43.375 024 12544.12 129.60 54671.12 88888.00 2015-01-24 08:58:43.500 024 12544.12 129.57 54671.12 88888.00 2015-01-24 08:58:43.625 024 12544.12 129.62 54671.12 88888.00 2015-01-24 08:58:43.750 024 12544.20 129.65 54671.15 88888.00 2015-01-24 08:58:43.875 024 12544.20 129.60 54671.15 88888.00 2015-01-24 08:58:44.000 024 12544.12 129.57 54671.10 88888.00 2015-01-24 08:58:44.125 024 12544.10 129.57 54671.10 88888.00 2015-01-24 08:58:44.250 024 12544.17 129.55 54671.12 88888.00 2015-01-24 08:58:44.375 024 12544.23 129.57 54671.12 88888.00 2015-01-24 08:58:44.500 024 12544.17 129.60 54671.12 88888.00 2015-01-24 08:58:44.625 024 12544.15 129.60 54671.12 88888.00 2015-01-24 08:58:44.750 024 12544.20 129.60 54671.12 88888.00 2015-01-24 08:58:44.875 024 12544.17 129.60 54671.12 88888.00 2015-01-24 08:58:45.000 024 12544.15 129.57 54671.10 88888.00 2015-01-24 08:58:45.125 024 12544.10 129.60 54671.12 88888.00 2015-01-24 08:58:45.250 024 12544.12 129.55 54671.12 88888.00 2015-01-24 08:58:45.375 024 12544.17 129.57 54671.12 88888.00 2015-01-24 08:58:45.500 024 12544.17 129.57 54671.12 88888.00 2015-01-24 08:58:45.625 024 12544.10 129.57 54671.12 88888.00 2015-01-24 08:58:45.750 024 12544.12 129.60 54671.12 88888.00 2015-01-24 08:58:45.875 024 12544.15 129.57 54671.12 88888.00 2015-01-24 08:58:46.000 024 12544.10 129.55 54671.12 88888.00 2015-01-24 08:58:46.125 024 12544.10 129.57 54671.15 88888.00 2015-01-24 08:58:46.250 024 12544.08 129.53 54671.12 88888.00 2015-01-24 08:58:46.375 024 12544.15 129.55 54671.12 88888.00 2015-01-24 08:58:46.500 024 12544.17 129.57 54671.12 88888.00 2015-01-24 08:58:46.625 024 12544.23 129.57 54671.12 88888.00 2015-01-24 08:58:46.750 024 12544.25 129.55 54671.10 88888.00 2015-01-24 08:58:46.875 024 12544.25 129.55 54671.12 88888.00 2015-01-24 08:58:47.000 024 12544.17 129.57 54671.12 88888.00 2015-01-24 08:58:47.125 024 12544.23 129.57 54671.15 88888.00 2015-01-24 08:58:47.250 024 12544.27 129.55 54671.15 88888.00 2015-01-24 08:58:47.375 024 12544.33 129.55 54671.15 88888.00 2015-01-24 08:58:47.500 024 12544.25 129.57 54671.18 88888.00 2015-01-24 08:58:47.625 024 12544.20 129.57 54671.15 88888.00 2015-01-24 08:58:47.750 024 12544.20 129.55 54671.15 88888.00 2015-01-24 08:58:47.875 024 12544.17 129.57 54671.15 88888.00 2015-01-24 08:58:48.000 024 12544.23 129.55 54671.12 88888.00 2015-01-24 08:58:48.125 024 12544.25 129.57 54671.12 88888.00 2015-01-24 08:58:48.250 024 12544.23 129.55 54671.12 88888.00 2015-01-24 08:58:48.375 024 12544.20 129.55 54671.12 88888.00 2015-01-24 08:58:48.500 024 12544.15 129.57 54671.15 88888.00 2015-01-24 08:58:48.625 024 12544.20 129.60 54671.15 88888.00 2015-01-24 08:58:48.750 024 12544.27 129.60 54671.15 88888.00 2015-01-24 08:58:48.875 024 12544.23 129.57 54671.15 88888.00 2015-01-24 08:58:49.000 024 12544.23 129.53 54671.15 88888.00 2015-01-24 08:58:49.125 024 12544.25 129.60 54671.15 88888.00 2015-01-24 08:58:49.250 024 12544.25 129.57 54671.15 88888.00 2015-01-24 08:58:49.375 024 12544.23 129.57 54671.12 88888.00 2015-01-24 08:58:49.500 024 12544.17 129.60 54671.12 88888.00 2015-01-24 08:58:49.625 024 12544.23 129.55 54671.12 88888.00 2015-01-24 08:58:49.750 024 12544.25 129.55 54671.15 88888.00 2015-01-24 08:58:49.875 024 12544.23 129.55 54671.15 88888.00 2015-01-24 08:58:50.000 024 12544.25 129.50 54671.12 88888.00 2015-01-24 08:58:50.125 024 12544.27 129.53 54671.15 88888.00 2015-01-24 08:58:50.250 024 12544.20 129.55 54671.15 88888.00 2015-01-24 08:58:50.375 024 12544.25 129.57 54671.15 88888.00 2015-01-24 08:58:50.500 024 12544.23 129.57 54671.15 88888.00 2015-01-24 08:58:50.625 024 12544.25 129.55 54671.12 88888.00 2015-01-24 08:58:50.750 024 12544.30 129.57 54671.12 88888.00 2015-01-24 08:58:50.875 024 12544.30 129.55 54671.10 88888.00 2015-01-24 08:58:51.000 024 12544.27 129.55 54671.10 88888.00 2015-01-24 08:58:51.125 024 12544.25 129.53 54671.12 88888.00 2015-01-24 08:58:51.250 024 12544.23 129.55 54671.12 88888.00 2015-01-24 08:58:51.375 024 12544.30 129.57 54671.10 88888.00 2015-01-24 08:58:51.500 024 12544.33 129.55 54671.10 88888.00 2015-01-24 08:58:51.625 024 12544.35 129.60 54671.15 88888.00 2015-01-24 08:58:51.750 024 12544.38 129.60 54671.12 88888.00 2015-01-24 08:58:51.875 024 12544.33 129.60 54671.12 88888.00 2015-01-24 08:58:52.000 024 12544.30 129.62 54671.15 88888.00 2015-01-24 08:58:52.125 024 12544.27 129.57 54671.15 88888.00 2015-01-24 08:58:52.250 024 12544.30 129.53 54671.12 88888.00 2015-01-24 08:58:52.375 024 12544.30 129.57 54671.12 88888.00 2015-01-24 08:58:52.500 024 12544.30 129.57 54671.15 88888.00 2015-01-24 08:58:52.625 024 12544.25 129.57 54671.12 88888.00 2015-01-24 08:58:52.750 024 12544.20 129.55 54671.12 88888.00 2015-01-24 08:58:52.875 024 12544.25 129.55 54671.12 88888.00 2015-01-24 08:58:53.000 024 12544.25 129.57 54671.10 88888.00 2015-01-24 08:58:53.125 024 12544.27 129.57 54671.12 88888.00 2015-01-24 08:58:53.250 024 12544.27 129.55 54671.12 88888.00 2015-01-24 08:58:53.375 024 12544.17 129.55 54671.10 88888.00 2015-01-24 08:58:53.500 024 12544.12 129.53 54671.10 88888.00 2015-01-24 08:58:53.625 024 12544.17 129.57 54671.12 88888.00 2015-01-24 08:58:53.750 024 12544.25 129.57 54671.15 88888.00 2015-01-24 08:58:53.875 024 12544.30 129.55 54671.12 88888.00 2015-01-24 08:58:54.000 024 12544.27 129.55 54671.12 88888.00 2015-01-24 08:58:54.125 024 12544.25 129.57 54671.12 88888.00 2015-01-24 08:58:54.250 024 12544.30 129.57 54671.18 88888.00 2015-01-24 08:58:54.375 024 12544.38 129.60 54671.18 88888.00 2015-01-24 08:58:54.500 024 12544.33 129.65 54671.15 88888.00 2015-01-24 08:58:54.625 024 12544.30 129.62 54671.15 88888.00 2015-01-24 08:58:54.750 024 12544.30 129.60 54671.18 88888.00 2015-01-24 08:58:54.875 024 12544.20 129.62 54671.15 88888.00 2015-01-24 08:58:55.000 024 12544.20 129.60 54671.12 88888.00 2015-01-24 08:58:55.125 024 12544.23 129.60 54671.15 88888.00 2015-01-24 08:58:55.250 024 12544.20 129.57 54671.18 88888.00 2015-01-24 08:58:55.375 024 12544.17 129.57 54671.18 88888.00 2015-01-24 08:58:55.500 024 12544.23 129.60 54671.15 88888.00 2015-01-24 08:58:55.625 024 12544.23 129.60 54671.15 88888.00 2015-01-24 08:58:55.750 024 12544.23 129.60 54671.20 88888.00 2015-01-24 08:58:55.875 024 12544.27 129.62 54671.18 88888.00 2015-01-24 08:58:56.000 024 12544.25 129.62 54671.18 88888.00 2015-01-24 08:58:56.125 024 12544.30 129.62 54671.18 88888.00 2015-01-24 08:58:56.250 024 12544.27 129.60 54671.18 88888.00 2015-01-24 08:58:56.375 024 12544.25 129.60 54671.18 88888.00 2015-01-24 08:58:56.500 024 12544.23 129.62 54671.18 88888.00 2015-01-24 08:58:56.625 024 12544.23 129.60 54671.15 88888.00 2015-01-24 08:58:56.750 024 12544.30 129.60 54671.15 88888.00 2015-01-24 08:58:56.875 024 12544.40 129.60 54671.15 88888.00 2015-01-24 08:58:57.000 024 12544.42 129.60 54671.18 88888.00 2015-01-24 08:58:57.125 024 12544.38 129.62 54671.18 88888.00 2015-01-24 08:58:57.250 024 12544.30 129.65 54671.15 88888.00 2015-01-24 08:58:57.375 024 12544.27 129.65 54671.18 88888.00 2015-01-24 08:58:57.500 024 12544.27 129.65 54671.20 88888.00 2015-01-24 08:58:57.625 024 12544.30 129.65 54671.18 88888.00 2015-01-24 08:58:57.750 024 12544.33 129.62 54671.18 88888.00 2015-01-24 08:58:57.875 024 12544.27 129.62 54671.18 88888.00 2015-01-24 08:58:58.000 024 12544.30 129.65 54671.15 88888.00 2015-01-24 08:58:58.125 024 12544.30 129.68 54671.15 88888.00 2015-01-24 08:58:58.250 024 12544.27 129.62 54671.18 88888.00 2015-01-24 08:58:58.375 024 12544.30 129.62 54671.18 88888.00 2015-01-24 08:58:58.500 024 12544.30 129.60 54671.18 88888.00 2015-01-24 08:58:58.625 024 12544.27 129.62 54671.18 88888.00 2015-01-24 08:58:58.750 024 12544.17 129.62 54671.18 88888.00 2015-01-24 08:58:58.875 024 12544.20 129.65 54671.18 88888.00 2015-01-24 08:58:59.000 024 12544.25 129.65 54671.18 88888.00 2015-01-24 08:58:59.125 024 12544.25 129.65 54671.18 88888.00 2015-01-24 08:58:59.250 024 12544.17 129.62 54671.18 88888.00 2015-01-24 08:58:59.375 024 12544.15 129.62 54671.15 88888.00 2015-01-24 08:58:59.500 024 12544.15 129.62 54671.15 88888.00 2015-01-24 08:58:59.625 024 12544.15 129.65 54671.18 88888.00 2015-01-24 08:58:59.750 024 12544.17 129.62 54671.22 88888.00 2015-01-24 08:58:59.875 024 12544.23 129.62 54671.18 88888.00 2015-01-24 08:59:00.000 024 12544.23 129.62 54671.15 88888.00 2015-01-24 08:59:00.125 024 12544.23 129.65 54671.18 88888.00 2015-01-24 08:59:00.250 024 12544.15 129.65 54671.18 88888.00 2015-01-24 08:59:00.375 024 12544.17 129.65 54671.18 88888.00 2015-01-24 08:59:00.500 024 12544.20 129.70 54671.18 88888.00 2015-01-24 08:59:00.625 024 12544.23 129.68 54671.18 88888.00 2015-01-24 08:59:00.750 024 12544.25 129.68 54671.20 88888.00 2015-01-24 08:59:00.875 024 12544.25 129.68 54671.20 88888.00 2015-01-24 08:59:01.000 024 12544.23 129.70 54671.20 88888.00 2015-01-24 08:59:01.125 024 12544.17 129.68 54671.20 88888.00 2015-01-24 08:59:01.250 024 12544.17 129.70 54671.20 88888.00 2015-01-24 08:59:01.375 024 12544.20 129.70 54671.20 88888.00 2015-01-24 08:59:01.500 024 12544.20 129.65 54671.20 88888.00 2015-01-24 08:59:01.625 024 12544.23 129.68 54671.20 88888.00 2015-01-24 08:59:01.750 024 12544.17 129.65 54671.20 88888.00 2015-01-24 08:59:01.875 024 12544.15 129.62 54671.20 88888.00 2015-01-24 08:59:02.000 024 12544.15 129.62 54671.20 88888.00 2015-01-24 08:59:02.125 024 12544.17 129.68 54671.20 88888.00 2015-01-24 08:59:02.250 024 12544.17 129.68 54671.20 88888.00 2015-01-24 08:59:02.375 024 12544.20 129.68 54671.20 88888.00 2015-01-24 08:59:02.500 024 12544.15 129.68 54671.20 88888.00 2015-01-24 08:59:02.625 024 12544.10 129.68 54671.18 88888.00 2015-01-24 08:59:02.750 024 12544.05 129.70 54671.20 88888.00 2015-01-24 08:59:02.875 024 12544.02 129.70 54671.22 88888.00 2015-01-24 08:59:03.000 024 12544.08 129.70 54671.20 88888.00 2015-01-24 08:59:03.125 024 12544.08 129.70 54671.20 88888.00 2015-01-24 08:59:03.250 024 12544.02 129.70 54671.22 88888.00 2015-01-24 08:59:03.375 024 12544.08 129.70 54671.22 88888.00 2015-01-24 08:59:03.500 024 12544.12 129.72 54671.20 88888.00 2015-01-24 08:59:03.625 024 12544.10 129.72 54671.20 88888.00 2015-01-24 08:59:03.750 024 12544.08 129.70 54671.20 88888.00 2015-01-24 08:59:03.875 024 12544.08 129.72 54671.20 88888.00 2015-01-24 08:59:04.000 024 12544.05 129.72 54671.20 88888.00 2015-01-24 08:59:04.125 024 12544.05 129.72 54671.20 88888.00 2015-01-24 08:59:04.250 024 12544.12 129.70 54671.20 88888.00 2015-01-24 08:59:04.375 024 12544.20 129.72 54671.22 88888.00 2015-01-24 08:59:04.500 024 12544.23 129.72 54671.22 88888.00 2015-01-24 08:59:04.625 024 12544.20 129.70 54671.25 88888.00 2015-01-24 08:59:04.750 024 12544.20 129.70 54671.25 88888.00 2015-01-24 08:59:04.875 024 12544.17 129.70 54671.22 88888.00 2015-01-24 08:59:05.000 024 12544.20 129.68 54671.22 88888.00 2015-01-24 08:59:05.125 024 12544.23 129.70 54671.25 88888.00 2015-01-24 08:59:05.250 024 12544.23 129.70 54671.22 88888.00 2015-01-24 08:59:05.375 024 12544.20 129.70 54671.22 88888.00 2015-01-24 08:59:05.500 024 12544.12 129.68 54671.22 88888.00 2015-01-24 08:59:05.625 024 12544.08 129.68 54671.22 88888.00 2015-01-24 08:59:05.750 024 12544.12 129.68 54671.22 88888.00 2015-01-24 08:59:05.875 024 12544.15 129.72 54671.22 88888.00 2015-01-24 08:59:06.000 024 12544.23 129.72 54671.20 88888.00 2015-01-24 08:59:06.125 024 12544.23 129.72 54671.25 88888.00 2015-01-24 08:59:06.250 024 12544.17 129.68 54671.22 88888.00 2015-01-24 08:59:06.375 024 12544.15 129.70 54671.22 88888.00 2015-01-24 08:59:06.500 024 12544.17 129.72 54671.25 88888.00 2015-01-24 08:59:06.625 024 12544.23 129.75 54671.22 88888.00 2015-01-24 08:59:06.750 024 12544.17 129.72 54671.22 88888.00 2015-01-24 08:59:06.875 024 12544.17 129.70 54671.22 88888.00 2015-01-24 08:59:07.000 024 12544.17 129.72 54671.25 88888.00 2015-01-24 08:59:07.125 024 12544.20 129.72 54671.25 88888.00 2015-01-24 08:59:07.250 024 12544.17 129.72 54671.25 88888.00 2015-01-24 08:59:07.375 024 12544.15 129.78 54671.22 88888.00 2015-01-24 08:59:07.500 024 12544.15 129.78 54671.22 88888.00 2015-01-24 08:59:07.625 024 12544.12 129.75 54671.22 88888.00 2015-01-24 08:59:07.750 024 12544.10 129.72 54671.25 88888.00 2015-01-24 08:59:07.875 024 12544.10 129.75 54671.22 88888.00 2015-01-24 08:59:08.000 024 12544.12 129.72 54671.22 88888.00 2015-01-24 08:59:08.125 024 12544.15 129.78 54671.28 88888.00 2015-01-24 08:59:08.250 024 12544.15 129.75 54671.28 88888.00 2015-01-24 08:59:08.375 024 12544.12 129.75 54671.25 88888.00 2015-01-24 08:59:08.500 024 12544.08 129.75 54671.25 88888.00 2015-01-24 08:59:08.625 024 12544.05 129.75 54671.28 88888.00 2015-01-24 08:59:08.750 024 12544.05 129.78 54671.28 88888.00 2015-01-24 08:59:08.875 024 12544.10 129.75 54671.28 88888.00 2015-01-24 08:59:09.000 024 12544.12 129.72 54671.28 88888.00 2015-01-24 08:59:09.125 024 12544.10 129.72 54671.25 88888.00 2015-01-24 08:59:09.250 024 12544.10 129.68 54671.25 88888.00 2015-01-24 08:59:09.375 024 12544.12 129.72 54671.28 88888.00 2015-01-24 08:59:09.500 024 12544.15 129.72 54671.28 88888.00 2015-01-24 08:59:09.625 024 12544.17 129.78 54671.30 88888.00 2015-01-24 08:59:09.750 024 12544.20 129.78 54671.30 88888.00 2015-01-24 08:59:09.875 024 12544.20 129.80 54671.30 88888.00 2015-01-24 08:59:10.000 024 12544.20 129.80 54671.28 88888.00 2015-01-24 08:59:10.125 024 12544.15 129.78 54671.28 88888.00 2015-01-24 08:59:10.250 024 12544.15 129.75 54671.28 88888.00 2015-01-24 08:59:10.375 024 12544.23 129.75 54671.25 88888.00 2015-01-24 08:59:10.500 024 12544.23 129.70 54671.25 88888.00 2015-01-24 08:59:10.625 024 12544.15 129.72 54671.25 88888.00 2015-01-24 08:59:10.750 024 12544.12 129.72 54671.28 88888.00 2015-01-24 08:59:10.875 024 12544.17 129.72 54671.28 88888.00 2015-01-24 08:59:11.000 024 12544.20 129.75 54671.28 88888.00 2015-01-24 08:59:11.125 024 12544.20 129.75 54671.28 88888.00 2015-01-24 08:59:11.250 024 12544.15 129.75 54671.30 88888.00 2015-01-24 08:59:11.375 024 12544.17 129.80 54671.28 88888.00 2015-01-24 08:59:11.500 024 12544.17 129.80 54671.28 88888.00 2015-01-24 08:59:11.625 024 12544.23 129.78 54671.28 88888.00 2015-01-24 08:59:11.750 024 12544.23 129.78 54671.30 88888.00 2015-01-24 08:59:11.875 024 12544.20 129.78 54671.30 88888.00 2015-01-24 08:59:12.000 024 12544.15 129.78 54671.28 88888.00 2015-01-24 08:59:12.125 024 12544.15 129.78 54671.28 88888.00 2015-01-24 08:59:12.250 024 12544.10 129.78 54671.35 88888.00 2015-01-24 08:59:12.375 024 12544.15 129.80 54671.35 88888.00 2015-01-24 08:59:12.500 024 12544.12 129.80 54671.32 88888.00 2015-01-24 08:59:12.625 024 12544.12 129.82 54671.32 88888.00 2015-01-24 08:59:12.750 024 12544.23 129.82 54671.30 88888.00 2015-01-24 08:59:12.875 024 12544.23 129.80 54671.28 88888.00 2015-01-24 08:59:13.000 024 12544.20 129.80 54671.25 88888.00 2015-01-24 08:59:13.125 024 12544.17 129.78 54671.28 88888.00 2015-01-24 08:59:13.250 024 12544.15 129.75 54671.28 88888.00 2015-01-24 08:59:13.375 024 12544.17 129.78 54671.25 88888.00 2015-01-24 08:59:13.500 024 12544.23 129.78 54671.28 88888.00 2015-01-24 08:59:13.625 024 12544.23 129.78 54671.28 88888.00 2015-01-24 08:59:13.750 024 12544.23 129.80 54671.28 88888.00 2015-01-24 08:59:13.875 024 12544.23 129.80 54671.25 88888.00 2015-01-24 08:59:14.000 024 12544.23 129.78 54671.22 88888.00 2015-01-24 08:59:14.125 024 12544.17 129.75 54671.25 88888.00 2015-01-24 08:59:14.250 024 12544.17 129.78 54671.30 88888.00 2015-01-24 08:59:14.375 024 12544.23 129.80 54671.28 88888.00 2015-01-24 08:59:14.500 024 12544.17 129.80 54671.28 88888.00 2015-01-24 08:59:14.625 024 12544.15 129.78 54671.28 88888.00 2015-01-24 08:59:14.750 024 12544.15 129.80 54671.28 88888.00 2015-01-24 08:59:14.875 024 12544.15 129.82 54671.28 88888.00 2015-01-24 08:59:15.000 024 12544.15 129.82 54671.25 88888.00 2015-01-24 08:59:15.125 024 12544.17 129.82 54671.28 88888.00 2015-01-24 08:59:15.250 024 12544.15 129.80 54671.30 88888.00 2015-01-24 08:59:15.375 024 12544.17 129.80 54671.28 88888.00 2015-01-24 08:59:15.500 024 12544.20 129.80 54671.30 88888.00 2015-01-24 08:59:15.625 024 12544.17 129.80 54671.30 88888.00 2015-01-24 08:59:15.750 024 12544.12 129.80 54671.30 88888.00 2015-01-24 08:59:15.875 024 12544.12 129.78 54671.30 88888.00 2015-01-24 08:59:16.000 024 12544.15 129.78 54671.28 88888.00 2015-01-24 08:59:16.125 024 12544.12 129.80 54671.30 88888.00 2015-01-24 08:59:16.250 024 12544.17 129.80 54671.30 88888.00 2015-01-24 08:59:16.375 024 12544.20 129.82 54671.32 88888.00 2015-01-24 08:59:16.500 024 12544.15 129.80 54671.32 88888.00 2015-01-24 08:59:16.625 024 12544.12 129.80 54671.30 88888.00 2015-01-24 08:59:16.750 024 12544.15 129.80 54671.30 88888.00 2015-01-24 08:59:16.875 024 12544.12 129.80 54671.30 88888.00 2015-01-24 08:59:17.000 024 12544.10 129.78 54671.30 88888.00 2015-01-24 08:59:17.125 024 12544.10 129.82 54671.32 88888.00 2015-01-24 08:59:17.250 024 12544.05 129.85 54671.32 88888.00 2015-01-24 08:59:17.375 024 12544.08 129.82 54671.32 88888.00 2015-01-24 08:59:17.500 024 12544.10 129.80 54671.30 88888.00 2015-01-24 08:59:17.625 024 12544.15 129.80 54671.30 88888.00 2015-01-24 08:59:17.750 024 12544.20 129.80 54671.30 88888.00 2015-01-24 08:59:17.875 024 12544.23 129.82 54671.32 88888.00 2015-01-24 08:59:18.000 024 12544.23 129.82 54671.32 88888.00 2015-01-24 08:59:18.125 024 12544.23 129.80 54671.32 88888.00 2015-01-24 08:59:18.250 024 12544.20 129.80 54671.30 88888.00 2015-01-24 08:59:18.375 024 12544.23 129.80 54671.32 88888.00 2015-01-24 08:59:18.500 024 12544.17 129.80 54671.32 88888.00 2015-01-24 08:59:18.625 024 12544.17 129.78 54671.32 88888.00 2015-01-24 08:59:18.750 024 12544.23 129.80 54671.32 88888.00 2015-01-24 08:59:18.875 024 12544.20 129.80 54671.32 88888.00 2015-01-24 08:59:19.000 024 12544.17 129.78 54671.30 88888.00 2015-01-24 08:59:19.125 024 12544.12 129.78 54671.32 88888.00 2015-01-24 08:59:19.250 024 12544.20 129.78 54671.30 88888.00 2015-01-24 08:59:19.375 024 12544.25 129.75 54671.30 88888.00 2015-01-24 08:59:19.500 024 12544.20 129.78 54671.28 88888.00 2015-01-24 08:59:19.625 024 12544.23 129.78 54671.30 88888.00 2015-01-24 08:59:19.750 024 12544.27 129.78 54671.28 88888.00 2015-01-24 08:59:19.875 024 12544.25 129.80 54671.30 88888.00 2015-01-24 08:59:20.000 024 12544.25 129.80 54671.30 88888.00 2015-01-24 08:59:20.125 024 12544.20 129.80 54671.30 88888.00 2015-01-24 08:59:20.250 024 12544.23 129.80 54671.28 88888.00 2015-01-24 08:59:20.375 024 12544.27 129.82 54671.28 88888.00 2015-01-24 08:59:20.500 024 12544.25 129.80 54671.30 88888.00 2015-01-24 08:59:20.625 024 12544.23 129.80 54671.30 88888.00 2015-01-24 08:59:20.750 024 12544.25 129.80 54671.30 88888.00 2015-01-24 08:59:20.875 024 12544.25 129.82 54671.28 88888.00 2015-01-24 08:59:21.000 024 12544.25 129.80 54671.28 88888.00 2015-01-24 08:59:21.125 024 12544.20 129.80 54671.32 88888.00 2015-01-24 08:59:21.250 024 12544.12 129.80 54671.35 88888.00 2015-01-24 08:59:21.375 024 12544.15 129.82 54671.30 88888.00 2015-01-24 08:59:21.500 024 12544.20 129.82 54671.32 88888.00 2015-01-24 08:59:21.625 024 12544.20 129.80 54671.30 88888.00 2015-01-24 08:59:21.750 024 12544.20 129.82 54671.30 88888.00 2015-01-24 08:59:21.875 024 12544.30 129.80 54671.30 88888.00 2015-01-24 08:59:22.000 024 12544.40 129.80 54671.32 88888.00 2015-01-24 08:59:22.125 024 12544.35 129.80 54671.32 88888.00 2015-01-24 08:59:22.250 024 12544.30 129.80 54671.32 88888.00 2015-01-24 08:59:22.375 024 12544.35 129.82 54671.32 88888.00 2015-01-24 08:59:22.500 024 12544.33 129.80 54671.32 88888.00 2015-01-24 08:59:22.625 024 12544.30 129.80 54671.28 88888.00 2015-01-24 08:59:22.750 024 12544.25 129.82 54671.32 88888.00 2015-01-24 08:59:22.875 024 12544.25 129.85 54671.30 88888.00 2015-01-24 08:59:23.000 024 12544.30 129.80 54671.30 88888.00 2015-01-24 08:59:23.125 024 12544.27 129.80 54671.30 88888.00 2015-01-24 08:59:23.250 024 12544.17 129.78 54671.30 88888.00 2015-01-24 08:59:23.375 024 12544.17 129.78 54671.28 88888.00 2015-01-24 08:59:23.500 024 12544.23 129.82 54671.30 88888.00 2015-01-24 08:59:23.625 024 12544.23 129.82 54671.30 88888.00 2015-01-24 08:59:23.750 024 12544.23 129.78 54671.30 88888.00 2015-01-24 08:59:23.875 024 12544.20 129.78 54671.28 88888.00 2015-01-24 08:59:24.000 024 12544.23 129.80 54671.30 88888.00 2015-01-24 08:59:24.125 024 12544.23 129.80 54671.32 88888.00 2015-01-24 08:59:24.250 024 12544.23 129.75 54671.32 88888.00 2015-01-24 08:59:24.375 024 12544.27 129.75 54671.32 88888.00 2015-01-24 08:59:24.500 024 12544.33 129.80 54671.30 88888.00 2015-01-24 08:59:24.625 024 12544.38 129.80 54671.32 88888.00 2015-01-24 08:59:24.750 024 12544.35 129.85 54671.32 88888.00 2015-01-24 08:59:24.875 024 12544.35 129.85 54671.32 88888.00 2015-01-24 08:59:25.000 024 12544.30 129.80 54671.30 88888.00 2015-01-24 08:59:25.125 024 12544.30 129.80 54671.35 88888.00 2015-01-24 08:59:25.250 024 12544.23 129.78 54671.32 88888.00 2015-01-24 08:59:25.375 024 12544.27 129.80 54671.30 88888.00 2015-01-24 08:59:25.500 024 12544.33 129.82 54671.30 88888.00 2015-01-24 08:59:25.625 024 12544.38 129.85 54671.32 88888.00 2015-01-24 08:59:25.750 024 12544.33 129.82 54671.32 88888.00 2015-01-24 08:59:25.875 024 12544.23 129.82 54671.30 88888.00 2015-01-24 08:59:26.000 024 12544.17 129.82 54671.30 88888.00 2015-01-24 08:59:26.125 024 12544.20 129.85 54671.32 88888.00 2015-01-24 08:59:26.250 024 12544.12 129.82 54671.35 88888.00 2015-01-24 08:59:26.375 024 12544.23 129.82 54671.35 88888.00 2015-01-24 08:59:26.500 024 12544.23 129.82 54671.32 88888.00 2015-01-24 08:59:26.625 024 12544.23 129.78 54671.32 88888.00 2015-01-24 08:59:26.750 024 12544.23 129.78 54671.30 88888.00 2015-01-24 08:59:26.875 024 12544.27 129.78 54671.30 88888.00 2015-01-24 08:59:27.000 024 12544.27 129.80 54671.32 88888.00 2015-01-24 08:59:27.125 024 12544.27 129.82 54671.32 88888.00 2015-01-24 08:59:27.250 024 12544.20 129.80 54671.30 88888.00 2015-01-24 08:59:27.375 024 12544.25 129.80 54671.30 88888.00 2015-01-24 08:59:27.500 024 12544.30 129.82 54671.35 88888.00 2015-01-24 08:59:27.625 024 12544.30 129.82 54671.38 88888.00 2015-01-24 08:59:27.750 024 12544.25 129.82 54671.35 88888.00 2015-01-24 08:59:27.875 024 12544.23 129.78 54671.32 88888.00 2015-01-24 08:59:28.000 024 12544.25 129.80 54671.32 88888.00 2015-01-24 08:59:28.125 024 12544.27 129.82 54671.35 88888.00 2015-01-24 08:59:28.250 024 12544.23 129.82 54671.32 88888.00 2015-01-24 08:59:28.375 024 12544.25 129.82 54671.35 88888.00 2015-01-24 08:59:28.500 024 12544.27 129.80 54671.35 88888.00 2015-01-24 08:59:28.625 024 12544.25 129.78 54671.30 88888.00 2015-01-24 08:59:28.750 024 12544.23 129.80 54671.32 88888.00 2015-01-24 08:59:28.875 024 12544.27 129.82 54671.32 88888.00 2015-01-24 08:59:29.000 024 12544.30 129.82 54671.32 88888.00 2015-01-24 08:59:29.125 024 12544.30 129.82 54671.32 88888.00 2015-01-24 08:59:29.250 024 12544.17 129.85 54671.35 88888.00 2015-01-24 08:59:29.375 024 12544.20 129.85 54671.38 88888.00 2015-01-24 08:59:29.500 024 12544.23 129.82 54671.38 88888.00 2015-01-24 08:59:29.625 024 12544.27 129.80 54671.35 88888.00 2015-01-24 08:59:29.750 024 12544.30 129.85 54671.38 88888.00 2015-01-24 08:59:29.875 024 12544.30 129.88 54671.35 88888.00 2015-01-24 08:59:30.000 024 12544.30 129.88 54671.35 88888.00 2015-01-24 08:59:30.125 024 12544.35 129.85 54671.35 88888.00 2015-01-24 08:59:30.250 024 12544.33 129.85 54671.35 88888.00 2015-01-24 08:59:30.375 024 12544.33 129.82 54671.35 88888.00 2015-01-24 08:59:30.500 024 12544.30 129.85 54671.38 88888.00 2015-01-24 08:59:30.625 024 12544.35 129.82 54671.38 88888.00 2015-01-24 08:59:30.750 024 12544.35 129.82 54671.32 88888.00 2015-01-24 08:59:30.875 024 12544.30 129.82 54671.35 88888.00 2015-01-24 08:59:31.000 024 12544.30 129.85 54671.35 88888.00 2015-01-24 08:59:31.125 024 12544.25 129.85 54671.40 88888.00 2015-01-24 08:59:31.250 024 12544.25 129.88 54671.40 88888.00 2015-01-24 08:59:31.375 024 12544.35 129.85 54671.40 88888.00 2015-01-24 08:59:31.500 024 12544.35 129.85 54671.35 88888.00 2015-01-24 08:59:31.625 024 12544.35 129.85 54671.38 88888.00 2015-01-24 08:59:31.750 024 12544.38 129.85 54671.40 88888.00 2015-01-24 08:59:31.875 024 12544.42 129.85 54671.40 88888.00 2015-01-24 08:59:32.000 024 12544.42 129.88 54671.38 88888.00 2015-01-24 08:59:32.125 024 12544.42 129.88 54671.38 88888.00 2015-01-24 08:59:32.250 024 12544.33 129.88 54671.43 88888.00 2015-01-24 08:59:32.375 024 12544.38 129.88 54671.43 88888.00 2015-01-24 08:59:32.500 024 12544.38 129.88 54671.43 88888.00 2015-01-24 08:59:32.625 024 12544.38 129.88 54671.40 88888.00 2015-01-24 08:59:32.750 024 12544.38 129.88 54671.40 88888.00 2015-01-24 08:59:32.875 024 12544.38 129.85 54671.43 88888.00 2015-01-24 08:59:33.000 024 12544.40 129.88 54671.40 88888.00 2015-01-24 08:59:33.125 024 12544.42 129.85 54671.40 88888.00 2015-01-24 08:59:33.250 024 12544.38 129.88 54671.43 88888.00 2015-01-24 08:59:33.375 024 12544.33 129.90 54671.43 88888.00 2015-01-24 08:59:33.500 024 12544.27 129.88 54671.40 88888.00 2015-01-24 08:59:33.625 024 12544.27 129.85 54671.40 88888.00 2015-01-24 08:59:33.750 024 12544.30 129.85 54671.40 88888.00 2015-01-24 08:59:33.875 024 12544.30 129.90 54671.40 88888.00 2015-01-24 08:59:34.000 024 12544.33 129.95 54671.40 88888.00 2015-01-24 08:59:34.125 024 12544.30 129.95 54671.43 88888.00 2015-01-24 08:59:34.250 024 12544.27 129.93 54671.43 88888.00 2015-01-24 08:59:34.375 024 12544.30 129.93 54671.40 88888.00 2015-01-24 08:59:34.500 024 12544.27 129.93 54671.40 88888.00 2015-01-24 08:59:34.625 024 12544.23 129.93 54671.40 88888.00 2015-01-24 08:59:34.750 024 12544.27 129.90 54671.43 88888.00 2015-01-24 08:59:34.875 024 12544.30 129.93 54671.45 88888.00 2015-01-24 08:59:35.000 024 12544.33 129.93 54671.43 88888.00 2015-01-24 08:59:35.125 024 12544.40 129.93 54671.43 88888.00 2015-01-24 08:59:35.250 024 12544.38 129.90 54671.38 88888.00 2015-01-24 08:59:35.375 024 12544.35 129.90 54671.40 88888.00 2015-01-24 08:59:35.500 024 12544.42 129.90 54671.40 88888.00 2015-01-24 08:59:35.625 024 12544.45 129.93 54671.43 88888.00 2015-01-24 08:59:35.750 024 12544.40 129.93 54671.43 88888.00 2015-01-24 08:59:35.875 024 12544.38 129.90 54671.40 88888.00 2015-01-24 08:59:36.000 024 12544.40 129.88 54671.38 88888.00 2015-01-24 08:59:36.125 024 12544.40 129.90 54671.40 88888.00 2015-01-24 08:59:36.250 024 12544.40 129.90 54671.43 88888.00 2015-01-24 08:59:36.375 024 12544.45 129.95 54671.40 88888.00 2015-01-24 08:59:36.500 024 12544.38 129.95 54671.45 88888.00 2015-01-24 08:59:36.625 024 12544.35 129.93 54671.40 88888.00 2015-01-24 08:59:36.750 024 12544.38 129.95 54671.40 88888.00 2015-01-24 08:59:36.875 024 12544.40 129.93 54671.43 88888.00 2015-01-24 08:59:37.000 024 12544.35 129.90 54671.43 88888.00 2015-01-24 08:59:37.125 024 12544.27 129.95 54671.43 88888.00 2015-01-24 08:59:37.250 024 12544.27 129.95 54671.43 88888.00 2015-01-24 08:59:37.375 024 12544.38 129.97 54671.43 88888.00 2015-01-24 08:59:37.500 024 12544.35 129.95 54671.40 88888.00 2015-01-24 08:59:37.625 024 12544.23 129.93 54671.40 88888.00 2015-01-24 08:59:37.750 024 12544.25 129.93 54671.38 88888.00 2015-01-24 08:59:37.875 024 12544.27 129.93 54671.38 88888.00 2015-01-24 08:59:38.000 024 12544.27 129.93 54671.40 88888.00 2015-01-24 08:59:38.125 024 12544.30 129.95 54671.43 88888.00 2015-01-24 08:59:38.250 024 12544.30 129.90 54671.43 88888.00 2015-01-24 08:59:38.375 024 12544.30 129.93 54671.43 88888.00 2015-01-24 08:59:38.500 024 12544.25 129.95 54671.43 88888.00 2015-01-24 08:59:38.625 024 12544.20 129.95 54671.43 88888.00 2015-01-24 08:59:38.750 024 12544.23 129.95 54671.40 88888.00 2015-01-24 08:59:38.875 024 12544.30 129.95 54671.43 88888.00 2015-01-24 08:59:39.000 024 12544.27 129.95 54671.43 88888.00 2015-01-24 08:59:39.125 024 12544.25 129.95 54671.45 88888.00 2015-01-24 08:59:39.250 024 12544.30 129.90 54671.40 88888.00 2015-01-24 08:59:39.375 024 12544.40 129.93 54671.40 88888.00 2015-01-24 08:59:39.500 024 12544.38 129.90 54671.43 88888.00 2015-01-24 08:59:39.625 024 12544.33 129.90 54671.43 88888.00 2015-01-24 08:59:39.750 024 12544.33 129.97 54671.45 88888.00 2015-01-24 08:59:39.875 024 12544.35 129.97 54671.45 88888.00 2015-01-24 08:59:40.000 024 12544.40 129.97 54671.47 88888.00 2015-01-24 08:59:40.125 024 12544.33 129.95 54671.47 88888.00 2015-01-24 08:59:40.250 024 12544.27 129.93 54671.45 88888.00 2015-01-24 08:59:40.375 024 12544.35 129.95 54671.47 88888.00 2015-01-24 08:59:40.500 024 12544.35 129.93 54671.43 88888.00 2015-01-24 08:59:40.625 024 12544.35 129.93 54671.40 88888.00 2015-01-24 08:59:40.750 024 12544.33 129.93 54671.43 88888.00 2015-01-24 08:59:40.875 024 12544.33 129.93 54671.40 88888.00 2015-01-24 08:59:41.000 024 12544.27 129.95 54671.43 88888.00 2015-01-24 08:59:41.125 024 12544.25 129.95 54671.45 88888.00 2015-01-24 08:59:41.250 024 12544.20 129.90 54671.47 88888.00 2015-01-24 08:59:41.375 024 12544.25 129.93 54671.43 88888.00 2015-01-24 08:59:41.500 024 12544.25 129.95 54671.43 88888.00 2015-01-24 08:59:41.625 024 12544.25 129.93 54671.45 88888.00 2015-01-24 08:59:41.750 024 12544.30 129.93 54671.45 88888.00 2015-01-24 08:59:41.875 024 12544.27 129.90 54671.45 88888.00 2015-01-24 08:59:42.000 024 12544.27 129.90 54671.43 88888.00 2015-01-24 08:59:42.125 024 12544.30 129.88 54671.45 88888.00 2015-01-24 08:59:42.250 024 12544.25 129.90 54671.47 88888.00 2015-01-24 08:59:42.375 024 12544.25 129.93 54671.43 88888.00 2015-01-24 08:59:42.500 024 12544.25 129.90 54671.43 88888.00 2015-01-24 08:59:42.625 024 12544.33 129.90 54671.45 88888.00 2015-01-24 08:59:42.750 024 12544.33 129.93 54671.47 88888.00 2015-01-24 08:59:42.875 024 12544.30 129.93 54671.47 88888.00 2015-01-24 08:59:43.000 024 12544.27 129.93 54671.47 88888.00 2015-01-24 08:59:43.125 024 12544.33 129.93 54671.50 88888.00 2015-01-24 08:59:43.250 024 12544.40 129.90 54671.47 88888.00 2015-01-24 08:59:43.375 024 12544.35 129.93 54671.47 88888.00 2015-01-24 08:59:43.500 024 12544.35 129.95 54671.45 88888.00 2015-01-24 08:59:43.625 024 12544.35 129.95 54671.45 88888.00 2015-01-24 08:59:43.750 024 12544.35 129.95 54671.45 88888.00 2015-01-24 08:59:43.875 024 12544.33 129.93 54671.47 88888.00 2015-01-24 08:59:44.000 024 12544.33 129.93 54671.43 88888.00 2015-01-24 08:59:44.125 024 12544.33 129.95 54671.45 88888.00 2015-01-24 08:59:44.250 024 12544.27 129.90 54671.45 88888.00 2015-01-24 08:59:44.375 024 12544.30 129.90 54671.45 88888.00 2015-01-24 08:59:44.500 024 12544.33 129.95 54671.45 88888.00 2015-01-24 08:59:44.625 024 12544.33 129.95 54671.45 88888.00 2015-01-24 08:59:44.750 024 12544.35 129.93 54671.43 88888.00 2015-01-24 08:59:44.875 024 12544.40 129.93 54671.45 88888.00 2015-01-24 08:59:45.000 024 12544.48 129.93 54671.45 88888.00 2015-01-24 08:59:45.125 024 12544.45 129.93 54671.43 88888.00 2015-01-24 08:59:45.250 024 12544.40 129.90 54671.45 88888.00 2015-01-24 08:59:45.375 024 12544.42 129.90 54671.43 88888.00 2015-01-24 08:59:45.500 024 12544.45 129.95 54671.47 88888.00 2015-01-24 08:59:45.625 024 12544.50 129.95 54671.50 88888.00 2015-01-24 08:59:45.750 024 12544.48 129.95 54671.45 88888.00 2015-01-24 08:59:45.875 024 12544.42 129.93 54671.45 88888.00 2015-01-24 08:59:46.000 024 12544.45 129.93 54671.43 88888.00 2015-01-24 08:59:46.125 024 12544.45 129.90 54671.45 88888.00 2015-01-24 08:59:46.250 024 12544.52 129.93 54671.47 88888.00 2015-01-24 08:59:46.375 024 12544.58 129.95 54671.45 88888.00 2015-01-24 08:59:46.500 024 12544.55 129.95 54671.45 88888.00 2015-01-24 08:59:46.625 024 12544.50 129.93 54671.43 88888.00 2015-01-24 08:59:46.750 024 12544.52 129.93 54671.45 88888.00 2015-01-24 08:59:46.875 024 12544.52 129.93 54671.43 88888.00 2015-01-24 08:59:47.000 024 12544.52 129.90 54671.43 88888.00 2015-01-24 08:59:47.125 024 12544.55 129.88 54671.47 88888.00 2015-01-24 08:59:47.250 024 12544.50 129.85 54671.50 88888.00 2015-01-24 08:59:47.375 024 12544.48 129.88 54671.45 88888.00 2015-01-24 08:59:47.500 024 12544.45 129.95 54671.47 88888.00 2015-01-24 08:59:47.625 024 12544.45 129.95 54671.45 88888.00 2015-01-24 08:59:47.750 024 12544.45 129.93 54671.45 88888.00 2015-01-24 08:59:47.875 024 12544.50 129.93 54671.45 88888.00 2015-01-24 08:59:48.000 024 12544.52 129.93 54671.43 88888.00 2015-01-24 08:59:48.125 024 12544.52 129.93 54671.47 88888.00 2015-01-24 08:59:48.250 024 12544.52 129.93 54671.47 88888.00 2015-01-24 08:59:48.375 024 12544.55 129.90 54671.45 88888.00 2015-01-24 08:59:48.500 024 12544.50 129.93 54671.45 88888.00 2015-01-24 08:59:48.625 024 12544.48 129.93 54671.47 88888.00 2015-01-24 08:59:48.750 024 12544.52 129.93 54671.47 88888.00 2015-01-24 08:59:48.875 024 12544.50 129.90 54671.45 88888.00 2015-01-24 08:59:49.000 024 12544.50 129.93 54671.45 88888.00 2015-01-24 08:59:49.125 024 12544.42 129.93 54671.43 88888.00 2015-01-24 08:59:49.250 024 12544.38 129.90 54671.45 88888.00 2015-01-24 08:59:49.375 024 12544.45 129.93 54671.45 88888.00 2015-01-24 08:59:49.500 024 12544.48 129.93 54671.43 88888.00 2015-01-24 08:59:49.625 024 12544.45 129.93 54671.47 88888.00 2015-01-24 08:59:49.750 024 12544.50 129.93 54671.50 88888.00 2015-01-24 08:59:49.875 024 12544.50 129.93 54671.50 88888.00 2015-01-24 08:59:50.000 024 12544.48 129.90 54671.47 88888.00 2015-01-24 08:59:50.125 024 12544.42 129.88 54671.47 88888.00 2015-01-24 08:59:50.250 024 12544.38 129.85 54671.50 88888.00 2015-01-24 08:59:50.375 024 12544.42 129.88 54671.47 88888.00 2015-01-24 08:59:50.500 024 12544.50 129.90 54671.50 88888.00 2015-01-24 08:59:50.625 024 12544.52 129.90 54671.50 88888.00 2015-01-24 08:59:50.750 024 12544.50 129.93 54671.50 88888.00 2015-01-24 08:59:50.875 024 12544.48 129.90 54671.50 88888.00 2015-01-24 08:59:51.000 024 12544.48 129.90 54671.50 88888.00 2015-01-24 08:59:51.125 024 12544.48 129.95 54671.50 88888.00 2015-01-24 08:59:51.250 024 12544.40 129.90 54671.47 88888.00 2015-01-24 08:59:51.375 024 12544.45 129.93 54671.50 88888.00 2015-01-24 08:59:51.500 024 12544.52 129.90 54671.53 88888.00 2015-01-24 08:59:51.625 024 12544.52 129.93 54671.50 88888.00 2015-01-24 08:59:51.750 024 12544.45 129.93 54671.50 88888.00 2015-01-24 08:59:51.875 024 12544.42 129.90 54671.53 88888.00 2015-01-24 08:59:52.000 024 12544.40 129.90 54671.47 88888.00 2015-01-24 08:59:52.125 024 12544.42 129.93 54671.50 88888.00 2015-01-24 08:59:52.250 024 12544.42 129.90 54671.50 88888.00 2015-01-24 08:59:52.375 024 12544.50 129.93 54671.53 88888.00 2015-01-24 08:59:52.500 024 12544.50 129.95 54671.53 88888.00 2015-01-24 08:59:52.625 024 12544.48 129.93 54671.50 88888.00 2015-01-24 08:59:52.750 024 12544.48 129.93 54671.47 88888.00 2015-01-24 08:59:52.875 024 12544.40 129.95 54671.47 88888.00 2015-01-24 08:59:53.000 024 12544.38 129.93 54671.47 88888.00 2015-01-24 08:59:53.125 024 12544.45 129.95 54671.50 88888.00 2015-01-24 08:59:53.250 024 12544.52 129.95 54671.50 88888.00 2015-01-24 08:59:53.375 024 12544.58 129.93 54671.50 88888.00 2015-01-24 08:59:53.500 024 12544.52 129.93 54671.50 88888.00 2015-01-24 08:59:53.625 024 12544.55 129.95 54671.50 88888.00 2015-01-24 08:59:53.750 024 12544.58 129.93 54671.50 88888.00 2015-01-24 08:59:53.875 024 12544.55 129.95 54671.53 88888.00 2015-01-24 08:59:54.000 024 12544.48 129.93 54671.50 88888.00 2015-01-24 08:59:54.125 024 12544.45 129.97 54671.47 88888.00 2015-01-24 08:59:54.250 024 12544.48 129.95 54671.50 88888.00 2015-01-24 08:59:54.375 024 12544.42 129.95 54671.53 88888.00 2015-01-24 08:59:54.500 024 12544.42 129.93 54671.53 88888.00 2015-01-24 08:59:54.625 024 12544.48 129.93 54671.55 88888.00 2015-01-24 08:59:54.750 024 12544.48 129.93 54671.53 88888.00 2015-01-24 08:59:54.875 024 12544.45 129.95 54671.53 88888.00 2015-01-24 08:59:55.000 024 12544.50 129.95 54671.53 88888.00 2015-01-24 08:59:55.125 024 12544.52 129.93 54671.55 88888.00 2015-01-24 08:59:55.250 024 12544.45 129.95 54671.53 88888.00 2015-01-24 08:59:55.375 024 12544.45 129.95 54671.50 88888.00 2015-01-24 08:59:55.500 024 12544.42 129.93 54671.53 88888.00 2015-01-24 08:59:55.625 024 12544.42 129.93 54671.53 88888.00 2015-01-24 08:59:55.750 024 12544.50 129.93 54671.53 88888.00 2015-01-24 08:59:55.875 024 12544.45 129.93 54671.53 88888.00 2015-01-24 08:59:56.000 024 12544.42 129.93 54671.53 88888.00 2015-01-24 08:59:56.125 024 12544.42 129.95 54671.53 88888.00 2015-01-24 08:59:56.250 024 12544.33 129.95 54671.55 88888.00 2015-01-24 08:59:56.375 024 12544.38 129.97 54671.55 88888.00 2015-01-24 08:59:56.500 024 12544.35 129.97 54671.55 88888.00 2015-01-24 08:59:56.625 024 12544.33 130.00 54671.57 88888.00 2015-01-24 08:59:56.750 024 12544.40 129.97 54671.55 88888.00 2015-01-24 08:59:56.875 024 12544.45 129.95 54671.57 88888.00 2015-01-24 08:59:57.000 024 12544.40 129.95 54671.55 88888.00 2015-01-24 08:59:57.125 024 12544.38 129.95 54671.55 88888.00 2015-01-24 08:59:57.250 024 12544.40 129.97 54671.60 88888.00 2015-01-24 08:59:57.375 024 12544.45 129.97 54671.60 88888.00 2015-01-24 08:59:57.500 024 12544.52 129.97 54671.57 88888.00 2015-01-24 08:59:57.625 024 12544.48 129.95 54671.57 88888.00 2015-01-24 08:59:57.750 024 12544.48 129.97 54671.57 88888.00 2015-01-24 08:59:57.875 024 12544.48 130.00 54671.57 88888.00 2015-01-24 08:59:58.000 024 12544.48 130.00 54671.55 88888.00 2015-01-24 08:59:58.125 024 12544.42 130.00 54671.57 88888.00 2015-01-24 08:59:58.250 024 12544.40 130.00 54671.60 88888.00 2015-01-24 08:59:58.375 024 12544.40 129.97 54671.57 88888.00 2015-01-24 08:59:58.500 024 12544.40 130.00 54671.57 88888.00 2015-01-24 08:59:58.625 024 12544.40 129.97 54671.53 88888.00 2015-01-24 08:59:58.750 024 12544.42 130.00 54671.53 88888.00 2015-01-24 08:59:58.875 024 12544.42 130.03 54671.57 88888.00 2015-01-24 08:59:59.000 024 12544.38 130.00 54671.55 88888.00 2015-01-24 08:59:59.125 024 12544.35 130.00 54671.55 88888.00 2015-01-24 08:59:59.250 024 12544.30 129.97 54671.57 88888.00 2015-01-24 08:59:59.375 024 12544.33 130.00 54671.60 88888.00 2015-01-24 08:59:59.500 024 12544.30 130.03 54671.60 88888.00 2015-01-24 08:59:59.625 024 12544.33 130.00 54671.53 88888.00 2015-01-24 08:59:59.750 024 12544.35 129.95 54671.57 88888.00 2015-01-24 08:59:59.875 024 12544.38 129.95 54671.57 88888.00 2015-01-24 09:00:00.000 024 12544.33 130.00 54671.60 88888.00 2015-01-24 09:00:00.125 024 12544.25 130.00 54671.60 88888.00 2015-01-24 09:00:00.250 024 12544.23 130.00 54671.60 88888.00 2015-01-24 09:00:00.375 024 12544.33 130.03 54671.57 88888.00 2015-01-24 09:00:00.500 024 12544.35 130.05 54671.57 88888.00 2015-01-24 09:00:00.625 024 12544.35 130.00 54671.60 88888.00 2015-01-24 09:00:00.750 024 12544.35 130.00 54671.60 88888.00 2015-01-24 09:00:00.875 024 12544.40 130.03 54671.57 88888.00 2015-01-24 09:00:01.000 024 12544.40 130.03 54671.55 88888.00 2015-01-24 09:00:01.125 024 12544.38 130.03 54671.55 88888.00 2015-01-24 09:00:01.250 024 12544.35 129.97 54671.62 88888.00 2015-01-24 09:00:01.375 024 12544.40 130.00 54671.65 88888.00 2015-01-24 09:00:01.500 024 12544.42 130.00 54671.60 88888.00 2015-01-24 09:00:01.625 024 12544.45 129.97 54671.57 88888.00 2015-01-24 09:00:01.750 024 12544.45 129.97 54671.57 88888.00 2015-01-24 09:00:01.875 024 12544.45 130.00 54671.60 88888.00 2015-01-24 09:00:02.000 024 12544.40 130.03 54671.57 88888.00 2015-01-24 09:00:02.125 024 12544.38 130.00 54671.57 88888.00 2015-01-24 09:00:02.250 024 12544.38 130.00 54671.62 88888.00 2015-01-24 09:00:02.375 024 12544.45 130.00 54671.60 88888.00 2015-01-24 09:00:02.500 024 12544.45 130.00 54671.57 88888.00 2015-01-24 09:00:02.625 024 12544.48 130.03 54671.57 88888.00 2015-01-24 09:00:02.750 024 12544.45 130.03 54671.55 88888.00 2015-01-24 09:00:02.875 024 12544.50 130.03 54671.60 88888.00 2015-01-24 09:00:03.000 024 12544.48 130.07 54671.60 88888.00 2015-01-24 09:00:03.125 024 12544.48 130.05 54671.57 88888.00 2015-01-24 09:00:03.250 024 12544.48 130.00 54671.57 88888.00 2015-01-24 09:00:03.375 024 12544.50 130.00 54671.57 88888.00 2015-01-24 09:00:03.500 024 12544.42 130.00 54671.57 88888.00 2015-01-24 09:00:03.625 024 12544.42 130.00 54671.60 88888.00 2015-01-24 09:00:03.750 024 12544.45 130.03 54671.57 88888.00 2015-01-24 09:00:03.875 024 12544.40 130.00 54671.57 88888.00 2015-01-24 09:00:04.000 024 12544.45 129.97 54671.57 88888.00 2015-01-24 09:00:04.125 024 12544.42 130.00 54671.60 88888.00 2015-01-24 09:00:04.250 024 12544.35 129.95 54671.57 88888.00 2015-01-24 09:00:04.375 024 12544.42 130.00 54671.55 88888.00 2015-01-24 09:00:04.500 024 12544.50 130.03 54671.60 88888.00 2015-01-24 09:00:04.625 024 12544.52 130.03 54671.62 88888.00 2015-01-24 09:00:04.750 024 12544.50 130.03 54671.60 88888.00 2015-01-24 09:00:04.875 024 12544.48 130.03 54671.57 88888.00 2015-01-24 09:00:05.000 024 12544.48 130.00 54671.57 88888.00 2015-01-24 09:00:05.125 024 12544.42 130.03 54671.57 88888.00 2015-01-24 09:00:05.250 024 12544.38 130.05 54671.57 88888.00 2015-01-24 09:00:05.375 024 12544.42 130.05 54671.60 88888.00 2015-01-24 09:00:05.500 024 12544.42 130.05 54671.62 88888.00 2015-01-24 09:00:05.625 024 12544.38 130.05 54671.65 88888.00 2015-01-24 09:00:05.750 024 12544.42 130.05 54671.60 88888.00 2015-01-24 09:00:05.875 024 12544.40 130.05 54671.60 88888.00 2015-01-24 09:00:06.000 024 12544.40 130.05 54671.57 88888.00 2015-01-24 09:00:06.125 024 12544.40 130.05 54671.60 88888.00 2015-01-24 09:00:06.250 024 12544.38 130.05 54671.62 88888.00 2015-01-24 09:00:06.375 024 12544.45 130.07 54671.60 88888.00 2015-01-24 09:00:06.500 024 12544.42 130.07 54671.60 88888.00 2015-01-24 09:00:06.625 024 12544.38 130.07 54671.62 88888.00 2015-01-24 09:00:06.750 024 12544.33 130.07 54671.62 88888.00 2015-01-24 09:00:06.875 024 12544.38 130.05 54671.60 88888.00 2015-01-24 09:00:07.000 024 12544.38 130.05 54671.60 88888.00 2015-01-24 09:00:07.125 024 12544.33 130.05 54671.60 88888.00 2015-01-24 09:00:07.250 024 12544.40 130.07 54671.57 88888.00 2015-01-24 09:00:07.375 024 12544.40 130.05 54671.62 88888.00 2015-01-24 09:00:07.500 024 12544.35 130.05 54671.62 88888.00 2015-01-24 09:00:07.625 024 12544.33 130.05 54671.62 88888.00 2015-01-24 09:00:07.750 024 12544.33 130.07 54671.62 88888.00 2015-01-24 09:00:07.875 024 12544.33 130.10 54671.65 88888.00 2015-01-24 09:00:08.000 024 12544.38 130.15 54671.65 88888.00 2015-01-24 09:00:08.125 024 12544.38 130.12 54671.57 88888.00 2015-01-24 09:00:08.250 024 12544.27 130.07 54671.60 88888.00 2015-01-24 09:00:08.375 024 12544.33 130.05 54671.57 88888.00 2015-01-24 09:00:08.500 024 12544.35 130.03 54671.65 88888.00 2015-01-24 09:00:08.625 024 12544.35 130.05 54671.62 88888.00 2015-01-24 09:00:08.750 024 12544.33 130.10 54671.62 88888.00 2015-01-24 09:00:08.875 024 12544.38 130.12 54671.62 88888.00 2015-01-24 09:00:09.000 024 12544.40 130.10 54671.62 88888.00 2015-01-24 09:00:09.125 024 12544.45 130.10 54671.60 88888.00 2015-01-24 09:00:09.250 024 12544.42 130.07 54671.62 88888.00 2015-01-24 09:00:09.375 024 12544.48 130.10 54671.60 88888.00 2015-01-24 09:00:09.500 024 12544.48 130.10 54671.62 88888.00 2015-01-24 09:00:09.625 024 12544.45 130.12 54671.62 88888.00 2015-01-24 09:00:09.750 024 12544.42 130.10 54671.65 88888.00 2015-01-24 09:00:09.875 024 12544.30 130.10 54671.60 88888.00 2015-01-24 09:00:10.000 024 12544.35 130.10 54671.60 88888.00 2015-01-24 09:00:10.125 024 12544.42 130.10 54671.68 88888.00 2015-01-24 09:00:10.250 024 12544.40 130.07 54671.65 88888.00 2015-01-24 09:00:10.375 024 12544.42 130.07 54671.62 88888.00 2015-01-24 09:00:10.500 024 12544.45 130.07 54671.62 88888.00 2015-01-24 09:00:10.625 024 12544.38 130.07 54671.65 88888.00 2015-01-24 09:00:10.750 024 12544.35 130.10 54671.62 88888.00 2015-01-24 09:00:10.875 024 12544.40 130.07 54671.62 88888.00 2015-01-24 09:00:11.000 024 12544.42 130.05 54671.65 88888.00 2015-01-24 09:00:11.125 024 12544.38 130.07 54671.65 88888.00 2015-01-24 09:00:11.250 024 12544.35 130.07 54671.65 88888.00 2015-01-24 09:00:11.375 024 12544.40 130.10 54671.65 88888.00 2015-01-24 09:00:11.500 024 12544.35 130.10 54671.65 88888.00 2015-01-24 09:00:11.625 024 12544.27 130.12 54671.65 88888.00 2015-01-24 09:00:11.750 024 12544.30 130.12 54671.62 88888.00 2015-01-24 09:00:11.875 024 12544.33 130.10 54671.62 88888.00 2015-01-24 09:00:12.000 024 12544.35 130.07 54671.62 88888.00 2015-01-24 09:00:12.125 024 12544.38 130.07 54671.65 88888.00 2015-01-24 09:00:12.250 024 12544.38 130.10 54671.65 88888.00 2015-01-24 09:00:12.375 024 12544.38 130.10 54671.65 88888.00 2015-01-24 09:00:12.500 024 12544.35 130.12 54671.65 88888.00 2015-01-24 09:00:12.625 024 12544.33 130.10 54671.65 88888.00 2015-01-24 09:00:12.750 024 12544.40 130.10 54671.65 88888.00 2015-01-24 09:00:12.875 024 12544.50 130.07 54671.62 88888.00 2015-01-24 09:00:13.000 024 12544.50 130.07 54671.65 88888.00 2015-01-24 09:00:13.125 024 12544.40 130.12 54671.65 88888.00 2015-01-24 09:00:13.250 024 12544.30 130.03 54671.57 88888.00 2015-01-24 09:00:13.375 024 12544.27 129.97 54671.57 88888.00 2015-01-24 09:00:13.500 024 12544.38 130.05 54671.65 88888.00 2015-01-24 09:00:13.625 024 12544.48 130.12 54671.65 88888.00 2015-01-24 09:00:13.750 024 12544.42 130.12 54671.65 88888.00 2015-01-24 09:00:13.875 024 12544.40 130.12 54671.65 88888.00 2015-01-24 09:00:14.000 024 12544.38 130.12 54671.62 88888.00 2015-01-24 09:00:14.125 024 12544.48 130.10 54671.68 88888.00 2015-01-24 09:00:14.250 024 12544.45 130.10 54671.68 88888.00 2015-01-24 09:00:14.375 024 12544.45 130.10 54671.65 88888.00 2015-01-24 09:00:14.500 024 12544.45 130.07 54671.65 88888.00 2015-01-24 09:00:14.625 024 12544.52 130.10 54671.65 88888.00 2015-01-24 09:00:14.750 024 12544.48 130.12 54671.60 88888.00 2015-01-24 09:00:14.875 024 12544.45 130.12 54671.62 88888.00 2015-01-24 09:00:15.000 024 12544.50 130.10 54671.62 88888.00 2015-01-24 09:00:15.125 024 12544.52 130.12 54671.62 88888.00 2015-01-24 09:00:15.250 024 12544.50 130.12 54671.62 88888.00 2015-01-24 09:00:15.375 024 12544.58 130.15 54671.65 88888.00 2015-01-24 09:00:15.500 024 12544.52 130.15 54671.62 88888.00 2015-01-24 09:00:15.625 024 12544.45 130.12 54671.62 88888.00 2015-01-24 09:00:15.750 024 12544.42 130.12 54671.65 88888.00 2015-01-24 09:00:15.875 024 12544.48 130.15 54671.65 88888.00 2015-01-24 09:00:16.000 024 12544.55 130.10 54671.62 88888.00 2015-01-24 09:00:16.125 024 12544.52 130.10 54671.62 88888.00 2015-01-24 09:00:16.250 024 12544.58 130.10 54671.68 88888.00 2015-01-24 09:00:16.375 024 12544.65 130.12 54671.68 88888.00 2015-01-24 09:00:16.500 024 12544.60 130.12 54671.65 88888.00 2015-01-24 09:00:16.625 024 12544.58 130.12 54671.65 88888.00 2015-01-24 09:00:16.750 024 12544.58 130.15 54671.65 88888.00 2015-01-24 09:00:16.875 024 12544.50 130.12 54671.65 88888.00 2015-01-24 09:00:17.000 024 12544.48 130.12 54671.65 88888.00 2015-01-24 09:00:17.125 024 12544.48 130.12 54671.65 88888.00 2015-01-24 09:00:17.250 024 12544.42 130.12 54671.65 88888.00 2015-01-24 09:00:17.375 024 12544.42 130.12 54671.62 88888.00 2015-01-24 09:00:17.500 024 12544.42 130.12 54671.62 88888.00 2015-01-24 09:00:17.625 024 12544.45 130.15 54671.62 88888.00 2015-01-24 09:00:17.750 024 12544.50 130.15 54671.68 88888.00 2015-01-24 09:00:17.875 024 12544.50 130.15 54671.68 88888.00 2015-01-24 09:00:18.000 024 12544.48 130.18 54671.65 88888.00 2015-01-24 09:00:18.125 024 12544.48 130.18 54671.65 88888.00 2015-01-24 09:00:18.250 024 12544.50 130.15 54671.68 88888.00 2015-01-24 09:00:18.375 024 12544.55 130.15 54671.68 88888.00 2015-01-24 09:00:18.500 024 12544.58 130.12 54671.70 88888.00 2015-01-24 09:00:18.625 024 12544.55 130.10 54671.68 88888.00 2015-01-24 09:00:18.750 024 12544.52 130.12 54671.68 88888.00 2015-01-24 09:00:18.875 024 12544.52 130.15 54671.68 88888.00 2015-01-24 09:00:19.000 024 12544.60 130.15 54671.62 88888.00 2015-01-24 09:00:19.125 024 12544.58 130.12 54671.65 88888.00 2015-01-24 09:00:19.250 024 12544.55 130.10 54671.65 88888.00 2015-01-24 09:00:19.375 024 12544.58 130.10 54671.65 88888.00 2015-01-24 09:00:19.500 024 12544.50 130.12 54671.68 88888.00 2015-01-24 09:00:19.625 024 12544.48 130.12 54671.68 88888.00 2015-01-24 09:00:19.750 024 12544.45 130.12 54671.68 88888.00 2015-01-24 09:00:19.875 024 12544.45 130.10 54671.65 88888.00 2015-01-24 09:00:20.000 024 12544.52 130.12 54671.65 88888.00 2015-01-24 09:00:20.125 024 12544.50 130.12 54671.68 88888.00 2015-01-24 09:00:20.250 024 12544.45 130.12 54671.70 88888.00 2015-01-24 09:00:20.375 024 12544.55 130.15 54671.68 88888.00 2015-01-24 09:00:20.500 024 12544.58 130.12 54671.65 88888.00 2015-01-24 09:00:20.625 024 12544.55 130.12 54671.68 88888.00 2015-01-24 09:00:20.750 024 12544.60 130.15 54671.70 88888.00 2015-01-24 09:00:20.875 024 12544.65 130.15 54671.68 88888.00 2015-01-24 09:00:21.000 024 12544.60 130.12 54671.68 88888.00 2015-01-24 09:00:21.125 024 12544.58 130.12 54671.68 88888.00 2015-01-24 09:00:21.250 024 12544.58 130.10 54671.65 88888.00 2015-01-24 09:00:21.375 024 12544.58 130.10 54671.68 88888.00 2015-01-24 09:00:21.500 024 12544.52 130.10 54671.65 88888.00 2015-01-24 09:00:21.625 024 12544.55 130.12 54671.65 88888.00 2015-01-24 09:00:21.750 024 12544.58 130.15 54671.70 88888.00 2015-01-24 09:00:21.875 024 12544.55 130.18 54671.72 88888.00 2015-01-24 09:00:22.000 024 12544.50 130.12 54671.70 88888.00 2015-01-24 09:00:22.125 024 12544.55 130.10 54671.68 88888.00 2015-01-24 09:00:22.250 024 12544.58 130.10 54671.70 88888.00 2015-01-24 09:00:22.375 024 12544.67 130.12 54671.72 88888.00 2015-01-24 09:00:22.500 024 12544.58 130.12 54671.72 88888.00 2015-01-24 09:00:22.625 024 12544.55 130.10 54671.70 88888.00 2015-01-24 09:00:22.750 024 12544.58 130.10 54671.70 88888.00 2015-01-24 09:00:22.875 024 12544.58 130.12 54671.70 88888.00 2015-01-24 09:00:23.000 024 12544.62 130.15 54671.70 88888.00 2015-01-24 09:00:23.125 024 12544.67 130.12 54671.72 88888.00 2015-01-24 09:00:23.250 024 12544.65 130.10 54671.72 88888.00 2015-01-24 09:00:23.375 024 12544.60 130.10 54671.72 88888.00 2015-01-24 09:00:23.500 024 12544.55 130.12 54671.72 88888.00 2015-01-24 09:00:23.625 024 12544.58 130.15 54671.70 88888.00 2015-01-24 09:00:23.750 024 12544.55 130.15 54671.70 88888.00 2015-01-24 09:00:23.875 024 12544.60 130.12 54671.70 88888.00 2015-01-24 09:00:24.000 024 12544.60 130.10 54671.70 88888.00 2015-01-24 09:00:24.125 024 12544.62 130.12 54671.75 88888.00 2015-01-24 09:00:24.250 024 12544.58 130.12 54671.72 88888.00 2015-01-24 09:00:24.375 024 12544.55 130.12 54671.70 88888.00 2015-01-24 09:00:24.500 024 12544.58 130.18 54671.68 88888.00 2015-01-24 09:00:24.625 024 12544.70 130.15 54671.68 88888.00 2015-01-24 09:00:24.750 024 12544.70 130.12 54671.68 88888.00 2015-01-24 09:00:24.875 024 12544.65 130.15 54671.70 88888.00 2015-01-24 09:00:25.000 024 12544.60 130.12 54671.70 88888.00 2015-01-24 09:00:25.125 024 12544.60 130.15 54671.70 88888.00 2015-01-24 09:00:25.250 024 12544.58 130.12 54671.68 88888.00 2015-01-24 09:00:25.375 024 12544.65 130.12 54671.65 88888.00 2015-01-24 09:00:25.500 024 12544.67 130.18 54671.68 88888.00 2015-01-24 09:00:25.625 024 12544.67 130.12 54671.70 88888.00 2015-01-24 09:00:25.750 024 12544.62 130.12 54671.70 88888.00 2015-01-24 09:00:25.875 024 12544.62 130.18 54671.70 88888.00 2015-01-24 09:00:26.000 024 12544.60 130.15 54671.70 88888.00 2015-01-24 09:00:26.125 024 12544.58 130.15 54671.70 88888.00 2015-01-24 09:00:26.250 024 12544.52 130.15 54671.72 88888.00 2015-01-24 09:00:26.375 024 12544.55 130.18 54671.72 88888.00 2015-01-24 09:00:26.500 024 12544.60 130.18 54671.70 88888.00 2015-01-24 09:00:26.625 024 12544.62 130.15 54671.70 88888.00 2015-01-24 09:00:26.750 024 12544.58 130.15 54671.70 88888.00 2015-01-24 09:00:26.875 024 12544.55 130.15 54671.70 88888.00 2015-01-24 09:00:27.000 024 12544.62 130.15 54671.70 88888.00 2015-01-24 09:00:27.125 024 12544.67 130.18 54671.75 88888.00 2015-01-24 09:00:27.250 024 12544.60 130.15 54671.72 88888.00 2015-01-24 09:00:27.375 024 12544.58 130.12 54671.72 88888.00 2015-01-24 09:00:27.500 024 12544.58 130.15 54671.75 88888.00 2015-01-24 09:00:27.625 024 12544.58 130.18 54671.75 88888.00 2015-01-24 09:00:27.750 024 12544.58 130.18 54671.72 88888.00 2015-01-24 09:00:27.875 024 12544.58 130.12 54671.75 88888.00 2015-01-24 09:00:28.000 024 12544.60 130.15 54671.72 88888.00 2015-01-24 09:00:28.125 024 12544.62 130.18 54671.75 88888.00 2015-01-24 09:00:28.250 024 12544.60 130.12 54671.72 88888.00 2015-01-24 09:00:28.375 024 12544.62 130.12 54671.65 88888.00 2015-01-24 09:00:28.500 024 12544.62 130.12 54671.72 88888.00 2015-01-24 09:00:28.625 024 12544.60 130.18 54671.75 88888.00 2015-01-24 09:00:28.750 024 12544.62 130.15 54671.75 88888.00 2015-01-24 09:00:28.875 024 12544.60 130.12 54671.75 88888.00 2015-01-24 09:00:29.000 024 12544.62 130.10 54671.72 88888.00 2015-01-24 09:00:29.125 024 12544.60 130.12 54671.72 88888.00 2015-01-24 09:00:29.250 024 12544.60 130.12 54671.75 88888.00 2015-01-24 09:00:29.375 024 12544.67 130.15 54671.78 88888.00 2015-01-24 09:00:29.500 024 12544.65 130.12 54671.72 88888.00 2015-01-24 09:00:29.625 024 12544.70 130.15 54671.72 88888.00 2015-01-24 09:00:29.750 024 12544.73 130.18 54671.72 88888.00 2015-01-24 09:00:29.875 024 12544.73 130.15 54671.75 88888.00 2015-01-24 09:00:30.000 024 12544.65 130.15 54671.72 88888.00 2015-01-24 09:00:30.125 024 12544.65 130.12 54671.75 88888.00 2015-01-24 09:00:30.250 024 12544.58 130.12 54671.72 88888.00 2015-01-24 09:00:30.375 024 12544.62 130.15 54671.72 88888.00 2015-01-24 09:00:30.500 024 12544.58 130.12 54671.75 88888.00 2015-01-24 09:00:30.625 024 12544.58 130.15 54671.75 88888.00 2015-01-24 09:00:30.750 024 12544.62 130.15 54671.78 88888.00 2015-01-24 09:00:30.875 024 12544.60 130.10 54671.75 88888.00 2015-01-24 09:00:31.000 024 12544.58 130.10 54671.70 88888.00 2015-01-24 09:00:31.125 024 12544.58 130.15 54671.72 88888.00 2015-01-24 09:00:31.250 024 12544.55 130.15 54671.72 88888.00 2015-01-24 09:00:31.375 024 12544.62 130.18 54671.75 88888.00 2015-01-24 09:00:31.500 024 12544.65 130.20 54671.72 88888.00 2015-01-24 09:00:31.625 024 12544.62 130.15 54671.72 88888.00 2015-01-24 09:00:31.750 024 12544.60 130.15 54671.75 88888.00 2015-01-24 09:00:31.875 024 12544.65 130.18 54671.75 88888.00 2015-01-24 09:00:32.000 024 12544.62 130.18 54671.80 88888.00 2015-01-24 09:00:32.125 024 12544.62 130.20 54671.80 88888.00 2015-01-24 09:00:32.250 024 12544.62 130.12 54671.80 88888.00 2015-01-24 09:00:32.375 024 12544.70 130.12 54671.78 88888.00 2015-01-24 09:00:32.500 024 12544.73 130.15 54671.78 88888.00 2015-01-24 09:00:32.625 024 12544.70 130.12 54671.75 88888.00 2015-01-24 09:00:32.750 024 12544.65 130.10 54671.78 88888.00 2015-01-24 09:00:32.875 024 12544.65 130.10 54671.80 88888.00 2015-01-24 09:00:33.000 024 12544.65 130.12 54671.78 88888.00 2015-01-24 09:00:33.125 024 12544.65 130.15 54671.75 88888.00 2015-01-24 09:00:33.250 024 12544.67 130.15 54671.78 88888.00 2015-01-24 09:00:33.375 024 12544.70 130.15 54671.78 88888.00 2015-01-24 09:00:33.500 024 12544.58 130.12 54671.78 88888.00 2015-01-24 09:00:33.625 024 12544.50 130.15 54671.80 88888.00 2015-01-24 09:00:33.750 024 12544.55 130.15 54671.80 88888.00 2015-01-24 09:00:33.875 024 12544.58 130.15 54671.78 88888.00 2015-01-24 09:00:34.000 024 12544.62 130.15 54671.78 88888.00 2015-01-24 09:00:34.125 024 12544.67 130.15 54671.80 88888.00 2015-01-24 09:00:34.250 024 12544.70 130.15 54671.85 88888.00 2015-01-24 09:00:34.375 024 12544.73 130.15 54671.82 88888.00 2015-01-24 09:00:34.500 024 12544.70 130.18 54671.82 88888.00 2015-01-24 09:00:34.625 024 12544.75 130.18 54671.78 88888.00 2015-01-24 09:00:34.750 024 12544.73 130.15 54671.80 88888.00 2015-01-24 09:00:34.875 024 12544.65 130.18 54671.80 88888.00 2015-01-24 09:00:35.000 024 12544.60 130.18 54671.80 88888.00 2015-01-24 09:00:35.125 024 12544.62 130.18 54671.78 88888.00 2015-01-24 09:00:35.250 024 12544.60 130.15 54671.78 88888.00 2015-01-24 09:00:35.375 024 12544.67 130.15 54671.78 88888.00 2015-01-24 09:00:35.500 024 12544.70 130.15 54671.78 88888.00 2015-01-24 09:00:35.625 024 12544.67 130.15 54671.78 88888.00 2015-01-24 09:00:35.750 024 12544.65 130.12 54671.80 88888.00 2015-01-24 09:00:35.875 024 12544.60 130.15 54671.82 88888.00 2015-01-24 09:00:36.000 024 12544.55 130.15 54671.80 88888.00 2015-01-24 09:00:36.125 024 12544.52 130.15 54671.78 88888.00 2015-01-24 09:00:36.250 024 12544.52 130.15 54671.78 88888.00 2015-01-24 09:00:36.375 024 12544.60 130.18 54671.78 88888.00 2015-01-24 09:00:36.500 024 12544.62 130.20 54671.78 88888.00 2015-01-24 09:00:36.625 024 12544.60 130.15 54671.80 88888.00 2015-01-24 09:00:36.750 024 12544.60 130.18 54671.78 88888.00 2015-01-24 09:00:36.875 024 12544.70 130.18 54671.75 88888.00 2015-01-24 09:00:37.000 024 12544.67 130.15 54671.75 88888.00 2015-01-24 09:00:37.125 024 12544.58 130.18 54671.78 88888.00 2015-01-24 09:00:37.250 024 12544.55 130.18 54671.80 88888.00 2015-01-24 09:00:37.375 024 12544.55 130.15 54671.78 88888.00 2015-01-24 09:00:37.500 024 12544.55 130.15 54671.82 88888.00 2015-01-24 09:00:37.625 024 12544.60 130.20 54671.80 88888.00 2015-01-24 09:00:37.750 024 12544.58 130.25 54671.78 88888.00 2015-01-24 09:00:37.875 024 12544.52 130.28 54671.78 88888.00 2015-01-24 09:00:38.000 024 12544.48 130.25 54671.80 88888.00 2015-01-24 09:00:38.125 024 12544.50 130.25 54671.82 88888.00 2015-01-24 09:00:38.250 024 12544.50 130.20 54671.80 88888.00 2015-01-24 09:00:38.375 024 12544.52 130.20 54671.80 88888.00 2015-01-24 09:00:38.500 024 12544.50 130.20 54671.85 88888.00 2015-01-24 09:00:38.625 024 12544.48 130.20 54671.85 88888.00 2015-01-24 09:00:38.750 024 12544.42 130.20 54671.82 88888.00 2015-01-24 09:00:38.875 024 12544.50 130.20 54671.82 88888.00 2015-01-24 09:00:39.000 024 12544.52 130.22 54671.80 88888.00 2015-01-24 09:00:39.125 024 12544.55 130.25 54671.82 88888.00 2015-01-24 09:00:39.250 024 12544.52 130.22 54671.85 88888.00 2015-01-24 09:00:39.375 024 12544.58 130.25 54671.80 88888.00 2015-01-24 09:00:39.500 024 12544.52 130.22 54671.80 88888.00 2015-01-24 09:00:39.625 024 12544.52 130.25 54671.80 88888.00 2015-01-24 09:00:39.750 024 12544.52 130.25 54671.80 88888.00 2015-01-24 09:00:39.875 024 12544.42 130.25 54671.80 88888.00 2015-01-24 09:00:40.000 024 12544.42 130.22 54671.80 88888.00 2015-01-24 09:00:40.125 024 12544.42 130.22 54671.82 88888.00 2015-01-24 09:00:40.250 024 12544.42 130.28 54671.88 88888.00 2015-01-24 09:00:40.375 024 12544.50 130.28 54671.85 88888.00 2015-01-24 09:00:40.500 024 12544.48 130.28 54671.85 88888.00 2015-01-24 09:00:40.625 024 12544.40 130.25 54671.85 88888.00 2015-01-24 09:00:40.750 024 12544.48 130.25 54671.82 88888.00 2015-01-24 09:00:40.875 024 12544.52 130.28 54671.82 88888.00 2015-01-24 09:00:41.000 024 12544.52 130.25 54671.82 88888.00 2015-01-24 09:00:41.125 024 12544.52 130.25 54671.85 88888.00 2015-01-24 09:00:41.250 024 12544.50 130.22 54671.85 88888.00 2015-01-24 09:00:41.375 024 12544.52 130.25 54671.85 88888.00 2015-01-24 09:00:41.500 024 12544.52 130.25 54671.82 88888.00 2015-01-24 09:00:41.625 024 12544.55 130.25 54671.85 88888.00 2015-01-24 09:00:41.750 024 12544.58 130.28 54671.88 88888.00 2015-01-24 09:00:41.875 024 12544.52 130.28 54671.85 88888.00 2015-01-24 09:00:42.000 024 12544.48 130.28 54671.82 88888.00 2015-01-24 09:00:42.125 024 12544.42 130.28 54671.85 88888.00 2015-01-24 09:00:42.250 024 12544.35 130.25 54671.88 88888.00 2015-01-24 09:00:42.375 024 12544.40 130.25 54671.85 88888.00 2015-01-24 09:00:42.500 024 12544.45 130.28 54671.88 88888.00 2015-01-24 09:00:42.625 024 12544.50 130.28 54671.88 88888.00 2015-01-24 09:00:42.750 024 12544.58 130.28 54671.88 88888.00 2015-01-24 09:00:42.875 024 12544.52 130.25 54671.85 88888.00 2015-01-24 09:00:43.000 024 12544.50 130.30 54671.82 88888.00 2015-01-24 09:00:43.125 024 12544.52 130.28 54671.82 88888.00 2015-01-24 09:00:43.250 024 12544.60 130.28 54671.88 88888.00 2015-01-24 09:00:43.375 024 12544.60 130.30 54671.88 88888.00 2015-01-24 09:00:43.500 024 12544.52 130.28 54671.88 88888.00 2015-01-24 09:00:43.625 024 12544.48 130.25 54671.85 88888.00 2015-01-24 09:00:43.750 024 12544.45 130.28 54671.88 88888.00 2015-01-24 09:00:43.875 024 12544.48 130.28 54671.85 88888.00 2015-01-24 09:00:44.000 024 12544.48 130.22 54671.85 88888.00 2015-01-24 09:00:44.125 024 12544.42 130.22 54671.85 88888.00 2015-01-24 09:00:44.250 024 12544.38 130.22 54671.85 88888.00 2015-01-24 09:00:44.375 024 12544.55 130.25 54671.85 88888.00 2015-01-24 09:00:44.500 024 12544.58 130.25 54671.82 88888.00 2015-01-24 09:00:44.625 024 12544.55 130.28 54671.82 88888.00 2015-01-24 09:00:44.750 024 12544.52 130.28 54671.85 88888.00 2015-01-24 09:00:44.875 024 12544.58 130.25 54671.85 88888.00 2015-01-24 09:00:45.000 024 12544.62 130.25 54671.85 88888.00 2015-01-24 09:00:45.125 024 12544.55 130.30 54671.85 88888.00 2015-01-24 09:00:45.250 024 12544.48 130.28 54671.85 88888.00 2015-01-24 09:00:45.375 024 12544.50 130.28 54671.85 88888.00 2015-01-24 09:00:45.500 024 12544.50 130.30 54671.85 88888.00 2015-01-24 09:00:45.625 024 12544.52 130.30 54671.85 88888.00 2015-01-24 09:00:45.750 024 12544.60 130.28 54671.88 88888.00 2015-01-24 09:00:45.875 024 12544.62 130.25 54671.85 88888.00 2015-01-24 09:00:46.000 024 12544.65 130.28 54671.85 88888.00 2015-01-24 09:00:46.125 024 12544.60 130.28 54671.88 88888.00 2015-01-24 09:00:46.250 024 12544.55 130.25 54671.85 88888.00 2015-01-24 09:00:46.375 024 12544.60 130.28 54671.85 88888.00 2015-01-24 09:00:46.500 024 12544.60 130.25 54671.88 88888.00 2015-01-24 09:00:46.625 024 12544.62 130.22 54671.85 88888.00 2015-01-24 09:00:46.750 024 12544.58 130.25 54671.85 88888.00 2015-01-24 09:00:46.875 024 12544.58 130.28 54671.88 88888.00 2015-01-24 09:00:47.000 024 12544.52 130.22 54671.88 88888.00 2015-01-24 09:00:47.125 024 12544.60 130.22 54671.90 88888.00 2015-01-24 09:00:47.250 024 12544.62 130.25 54671.90 88888.00 2015-01-24 09:00:47.375 024 12544.60 130.25 54671.90 88888.00 2015-01-24 09:00:47.500 024 12544.58 130.25 54671.85 88888.00 2015-01-24 09:00:47.625 024 12544.55 130.22 54671.88 88888.00 2015-01-24 09:00:47.750 024 12544.55 130.28 54671.88 88888.00 2015-01-24 09:00:47.875 024 12544.60 130.25 54671.88 88888.00 2015-01-24 09:00:48.000 024 12544.65 130.25 54671.88 88888.00 2015-01-24 09:00:48.125 024 12544.62 130.28 54671.90 88888.00 2015-01-24 09:00:48.250 024 12544.58 130.25 54671.90 88888.00 2015-01-24 09:00:48.375 024 12544.65 130.25 54671.90 88888.00 2015-01-24 09:00:48.500 024 12544.62 130.22 54671.93 88888.00 2015-01-24 09:00:48.625 024 12544.58 130.22 54671.90 88888.00 2015-01-24 09:00:48.750 024 12544.52 130.22 54671.88 88888.00 2015-01-24 09:00:48.875 024 12544.55 130.25 54671.90 88888.00 2015-01-24 09:00:49.000 024 12544.58 130.25 54671.88 88888.00 2015-01-24 09:00:49.125 024 12544.55 130.25 54671.88 88888.00 2015-01-24 09:00:49.250 024 12544.60 130.25 54671.93 88888.00 2015-01-24 09:00:49.375 024 12544.73 130.25 54671.93 88888.00 2015-01-24 09:00:49.500 024 12544.70 130.22 54671.90 88888.00 2015-01-24 09:00:49.625 024 12544.70 130.25 54671.90 88888.00 2015-01-24 09:00:49.750 024 12544.67 130.25 54671.90 88888.00 2015-01-24 09:00:49.875 024 12544.58 130.25 54671.90 88888.00 2015-01-24 09:00:50.000 024 12544.60 130.25 54671.88 88888.00 2015-01-24 09:00:50.125 024 12544.67 130.28 54671.88 88888.00 2015-01-24 09:00:50.250 024 12544.65 130.25 54671.90 88888.00 2015-01-24 09:00:50.375 024 12544.62 130.28 54671.93 88888.00 2015-01-24 09:00:50.500 024 12544.62 130.30 54671.93 88888.00 2015-01-24 09:00:50.625 024 12544.62 130.30 54671.88 88888.00 2015-01-24 09:00:50.750 024 12544.62 130.30 54671.90 88888.00 2015-01-24 09:00:50.875 024 12544.58 130.30 54671.90 88888.00 2015-01-24 09:00:51.000 024 12544.58 130.28 54671.90 88888.00 2015-01-24 09:00:51.125 024 12544.58 130.28 54671.93 88888.00 2015-01-24 09:00:51.250 024 12544.55 130.25 54671.93 88888.00 2015-01-24 09:00:51.375 024 12544.62 130.25 54671.90 88888.00 2015-01-24 09:00:51.500 024 12544.60 130.28 54671.93 88888.00 2015-01-24 09:00:51.625 024 12544.58 130.25 54671.93 88888.00 2015-01-24 09:00:51.750 024 12544.65 130.22 54671.90 88888.00 2015-01-24 09:00:51.875 024 12544.65 130.22 54671.93 88888.00 2015-01-24 09:00:52.000 024 12544.60 130.25 54671.88 88888.00 2015-01-24 09:00:52.125 024 12544.58 130.25 54671.88 88888.00 2015-01-24 09:00:52.250 024 12544.52 130.22 54671.93 88888.00 2015-01-24 09:00:52.375 024 12544.50 130.25 54671.93 88888.00 2015-01-24 09:00:52.500 024 12544.48 130.22 54671.93 88888.00 2015-01-24 09:00:52.625 024 12544.52 130.25 54671.93 88888.00 2015-01-24 09:00:52.750 024 12544.58 130.25 54671.90 88888.00 2015-01-24 09:00:52.875 024 12544.58 130.25 54671.93 88888.00 2015-01-24 09:00:53.000 024 12544.62 130.28 54671.90 88888.00 2015-01-24 09:00:53.125 024 12544.65 130.32 54671.93 88888.00 2015-01-24 09:00:53.250 024 12544.65 130.28 54671.90 88888.00 2015-01-24 09:00:53.375 024 12544.65 130.25 54671.90 88888.00 2015-01-24 09:00:53.500 024 12544.67 130.22 54671.90 88888.00 2015-01-24 09:00:53.625 024 12544.67 130.25 54671.90 88888.00 2015-01-24 09:00:53.750 024 12544.65 130.28 54671.90 88888.00 2015-01-24 09:00:53.875 024 12544.70 130.25 54671.90 88888.00 2015-01-24 09:00:54.000 024 12544.70 130.22 54671.88 88888.00 2015-01-24 09:00:54.125 024 12544.73 130.22 54671.88 88888.00 2015-01-24 09:00:54.250 024 12544.62 130.22 54671.90 88888.00 2015-01-24 09:00:54.375 024 12544.65 130.25 54671.90 88888.00 2015-01-24 09:00:54.500 024 12544.70 130.25 54671.90 88888.00 2015-01-24 09:00:54.625 024 12544.75 130.28 54671.93 88888.00 2015-01-24 09:00:54.750 024 12544.75 130.28 54671.95 88888.00 2015-01-24 09:00:54.875 024 12544.67 130.25 54671.93 88888.00 2015-01-24 09:00:55.000 024 12544.70 130.22 54671.90 88888.00 2015-01-24 09:00:55.125 024 12544.70 130.28 54671.93 88888.00 2015-01-24 09:00:55.250 024 12544.58 130.25 54671.93 88888.00 2015-01-24 09:00:55.375 024 12544.55 130.28 54671.93 88888.00 2015-01-24 09:00:55.500 024 12544.58 130.28 54671.93 88888.00 2015-01-24 09:00:55.625 024 12544.60 130.25 54671.90 88888.00 2015-01-24 09:00:55.750 024 12544.60 130.25 54671.90 88888.00 2015-01-24 09:00:55.875 024 12544.60 130.25 54671.90 88888.00 2015-01-24 09:00:56.000 024 12544.65 130.25 54671.90 88888.00 2015-01-24 09:00:56.125 024 12544.65 130.28 54671.95 88888.00 2015-01-24 09:00:56.250 024 12544.58 130.25 54671.95 88888.00 2015-01-24 09:00:56.375 024 12544.58 130.28 54671.90 88888.00 2015-01-24 09:00:56.500 024 12544.55 130.25 54671.93 88888.00 2015-01-24 09:00:56.625 024 12544.60 130.25 54671.95 88888.00 2015-01-24 09:00:56.750 024 12544.60 130.25 54671.95 88888.00 2015-01-24 09:00:56.875 024 12544.60 130.28 54671.93 88888.00 2015-01-24 09:00:57.000 024 12544.65 130.22 54671.90 88888.00 2015-01-24 09:00:57.125 024 12544.65 130.20 54671.93 88888.00 2015-01-24 09:00:57.250 024 12544.62 130.25 54671.95 88888.00 2015-01-24 09:00:57.375 024 12544.67 130.28 54671.95 88888.00 2015-01-24 09:00:57.500 024 12544.62 130.25 54671.95 88888.00 2015-01-24 09:00:57.625 024 12544.65 130.25 54671.95 88888.00 2015-01-24 09:00:57.750 024 12544.65 130.22 54671.95 88888.00 2015-01-24 09:00:57.875 024 12544.65 130.22 54671.95 88888.00 2015-01-24 09:00:58.000 024 12544.62 130.25 54671.97 88888.00 2015-01-24 09:00:58.125 024 12544.62 130.25 54671.97 88888.00 2015-01-24 09:00:58.250 024 12544.62 130.20 54671.95 88888.00 2015-01-24 09:00:58.375 024 12544.65 130.25 54671.97 88888.00 2015-01-24 09:00:58.500 024 12544.65 130.25 54671.97 88888.00 2015-01-24 09:00:58.625 024 12544.65 130.25 54671.95 88888.00 2015-01-24 09:00:58.750 024 12544.67 130.28 54671.90 88888.00 2015-01-24 09:00:58.875 024 12544.62 130.30 54671.95 88888.00 2015-01-24 09:00:59.000 024 12544.58 130.28 54671.93 88888.00 2015-01-24 09:00:59.125 024 12544.60 130.28 54671.97 88888.00 2015-01-24 09:00:59.250 024 12544.55 130.25 54671.95 88888.00 2015-01-24 09:00:59.375 024 12544.58 130.25 54671.93 88888.00 2015-01-24 09:00:59.500 024 12544.55 130.25 54671.93 88888.00 2015-01-24 09:00:59.625 024 12544.55 130.28 54671.95 88888.00 2015-01-24 09:00:59.750 024 12544.62 130.28 54671.95 88888.00 2015-01-24 09:00:59.875 024 12544.60 130.25 54671.95 88888.00 2015-01-24 09:01:00.000 024 12544.58 130.25 54671.95 88888.00 2015-01-24 09:01:00.125 024 12544.58 130.28 54671.97 88888.00 2015-01-24 09:01:00.250 024 12544.52 130.25 54671.97 88888.00 2015-01-24 09:01:00.375 024 12544.55 130.25 54671.97 88888.00 2015-01-24 09:01:00.500 024 12544.55 130.28 54671.95 88888.00 2015-01-24 09:01:00.625 024 12544.55 130.28 54671.95 88888.00 2015-01-24 09:01:00.750 024 12544.58 130.25 54671.93 88888.00 2015-01-24 09:01:00.875 024 12544.60 130.28 54671.93 88888.00 2015-01-24 09:01:01.000 024 12544.58 130.30 54671.93 88888.00 2015-01-24 09:01:01.125 024 12544.55 130.32 54671.95 88888.00 2015-01-24 09:01:01.250 024 12544.55 130.30 54671.95 88888.00 2015-01-24 09:01:01.375 024 12544.62 130.30 54671.97 88888.00 2015-01-24 09:01:01.500 024 12544.62 130.30 54671.97 88888.00 2015-01-24 09:01:01.625 024 12544.60 130.30 54671.95 88888.00 2015-01-24 09:01:01.750 024 12544.60 130.32 54671.95 88888.00 2015-01-24 09:01:01.875 024 12544.60 130.28 54671.95 88888.00 2015-01-24 09:01:02.000 024 12544.58 130.28 54671.93 88888.00 2015-01-24 09:01:02.125 024 12544.55 130.28 54671.97 88888.00 2015-01-24 09:01:02.250 024 12544.55 130.28 54671.97 88888.00 2015-01-24 09:01:02.375 024 12544.65 130.30 54671.97 88888.00 2015-01-24 09:01:02.500 024 12544.65 130.32 54671.95 88888.00 2015-01-24 09:01:02.625 024 12544.62 130.32 54671.95 88888.00 2015-01-24 09:01:02.750 024 12544.58 130.30 54671.95 88888.00 2015-01-24 09:01:02.875 024 12544.52 130.30 54671.97 88888.00 2015-01-24 09:01:03.000 024 12544.50 130.30 54671.95 88888.00 2015-01-24 09:01:03.125 024 12544.50 130.30 54671.93 88888.00 2015-01-24 09:01:03.250 024 12544.45 130.28 54671.93 88888.00 2015-01-24 09:01:03.375 024 12544.58 130.30 54671.95 88888.00 2015-01-24 09:01:03.500 024 12544.60 130.32 54671.95 88888.00 2015-01-24 09:01:03.625 024 12544.52 130.35 54671.97 88888.00 2015-01-24 09:01:03.750 024 12544.52 130.35 54671.97 88888.00 2015-01-24 09:01:03.875 024 12544.55 130.32 54671.97 88888.00 2015-01-24 09:01:04.000 024 12544.52 130.35 54671.97 88888.00 2015-01-24 09:01:04.125 024 12544.50 130.35 54671.97 88888.00 2015-01-24 09:01:04.250 024 12544.52 130.32 54671.97 88888.00 2015-01-24 09:01:04.375 024 12544.52 130.30 54671.95 88888.00 2015-01-24 09:01:04.500 024 12544.52 130.32 54671.97 88888.00 2015-01-24 09:01:04.625 024 12544.52 130.32 54671.97 88888.00 2015-01-24 09:01:04.750 024 12544.48 130.35 54671.97 88888.00 2015-01-24 09:01:04.875 024 12544.45 130.32 54672.00 88888.00 2015-01-24 09:01:05.000 024 12544.50 130.30 54671.97 88888.00 2015-01-24 09:01:05.125 024 12544.48 130.32 54671.97 88888.00 2015-01-24 09:01:05.250 024 12544.42 130.35 54671.97 88888.00 2015-01-24 09:01:05.375 024 12544.48 130.35 54672.03 88888.00 2015-01-24 09:01:05.500 024 12544.52 130.32 54672.00 88888.00 2015-01-24 09:01:05.625 024 12544.50 130.32 54671.97 88888.00 2015-01-24 09:01:05.750 024 12544.52 130.35 54671.97 88888.00 2015-01-24 09:01:05.875 024 12544.58 130.38 54672.00 88888.00 2015-01-24 09:01:06.000 024 12544.55 130.35 54671.97 88888.00 2015-01-24 09:01:06.125 024 12544.50 130.35 54672.00 88888.00 2015-01-24 09:01:06.250 024 12544.45 130.35 54672.00 88888.00 2015-01-24 09:01:06.375 024 12544.50 130.38 54671.97 88888.00 2015-01-24 09:01:06.500 024 12544.52 130.35 54671.97 88888.00 2015-01-24 09:01:06.625 024 12544.55 130.32 54671.97 88888.00 2015-01-24 09:01:06.750 024 12544.55 130.38 54671.97 88888.00 2015-01-24 09:01:06.875 024 12544.52 130.38 54671.97 88888.00 2015-01-24 09:01:07.000 024 12544.52 130.32 54671.97 88888.00 2015-01-24 09:01:07.125 024 12544.50 130.32 54672.00 88888.00 2015-01-24 09:01:07.250 024 12544.48 130.32 54672.00 88888.00 2015-01-24 09:01:07.375 024 12544.40 130.38 54672.00 88888.00 2015-01-24 09:01:07.500 024 12544.42 130.40 54672.00 88888.00 2015-01-24 09:01:07.625 024 12544.55 130.38 54672.03 88888.00 2015-01-24 09:01:07.750 024 12544.60 130.38 54672.03 88888.00 2015-01-24 09:01:07.875 024 12544.55 130.38 54672.00 88888.00 2015-01-24 09:01:08.000 024 12544.48 130.38 54672.00 88888.00 2015-01-24 09:01:08.125 024 12544.50 130.38 54672.03 88888.00 2015-01-24 09:01:08.250 024 12544.55 130.38 54672.00 88888.00 2015-01-24 09:01:08.375 024 12544.62 130.40 54672.03 88888.00 2015-01-24 09:01:08.500 024 12544.52 130.38 54672.00 88888.00 2015-01-24 09:01:08.625 024 12544.50 130.38 54672.00 88888.00 2015-01-24 09:01:08.750 024 12544.50 130.38 54671.97 88888.00 2015-01-24 09:01:08.875 024 12544.48 130.38 54671.97 88888.00 2015-01-24 09:01:09.000 024 12544.52 130.38 54672.00 88888.00 2015-01-24 09:01:09.125 024 12544.52 130.38 54672.00 88888.00 2015-01-24 09:01:09.250 024 12544.45 130.38 54672.00 88888.00 2015-01-24 09:01:09.375 024 12544.48 130.38 54672.00 88888.00 2015-01-24 09:01:09.500 024 12544.42 130.32 54672.00 88888.00 2015-01-24 09:01:09.625 024 12544.40 130.35 54671.97 88888.00 2015-01-24 09:01:09.750 024 12544.45 130.35 54671.97 88888.00 2015-01-24 09:01:09.875 024 12544.42 130.38 54672.00 88888.00 2015-01-24 09:01:10.000 024 12544.42 130.38 54671.97 88888.00 2015-01-24 09:01:10.125 024 12544.42 130.38 54671.97 88888.00 2015-01-24 09:01:10.250 024 12544.40 130.35 54671.97 88888.00 2015-01-24 09:01:10.375 024 12544.38 130.38 54672.00 88888.00 2015-01-24 09:01:10.500 024 12544.38 130.35 54671.97 88888.00 2015-01-24 09:01:10.625 024 12544.33 130.35 54671.97 88888.00 2015-01-24 09:01:10.750 024 12544.30 130.35 54671.97 88888.00 2015-01-24 09:01:10.875 024 12544.40 130.38 54671.97 88888.00 2015-01-24 09:01:11.000 024 12544.42 130.38 54671.97 88888.00 2015-01-24 09:01:11.125 024 12544.48 130.35 54672.00 88888.00 2015-01-24 09:01:11.250 024 12544.52 130.38 54672.00 88888.00 2015-01-24 09:01:11.375 024 12544.55 130.35 54672.00 88888.00 2015-01-24 09:01:11.500 024 12544.50 130.35 54671.97 88888.00 2015-01-24 09:01:11.625 024 12544.55 130.38 54672.00 88888.00 2015-01-24 09:01:11.750 024 12544.65 130.38 54672.00 88888.00 2015-01-24 09:01:11.875 024 12544.60 130.38 54671.97 88888.00 2015-01-24 09:01:12.000 024 12544.55 130.40 54671.97 88888.00 2015-01-24 09:01:12.125 024 12544.58 130.38 54671.97 88888.00 2015-01-24 09:01:12.250 024 12544.50 130.35 54672.00 88888.00 2015-01-24 09:01:12.375 024 12544.48 130.40 54672.00 88888.00 2015-01-24 09:01:12.500 024 12544.33 130.40 54672.03 88888.00 2015-01-24 09:01:12.625 024 12544.35 130.40 54672.03 88888.00 2015-01-24 09:01:12.750 024 12544.45 130.38 54672.00 88888.00 2015-01-24 09:01:12.875 024 12544.55 130.35 54672.00 88888.00 2015-01-24 09:01:13.000 024 12544.48 130.38 54672.00 88888.00 2015-01-24 09:01:13.125 024 12544.38 130.38 54672.03 88888.00 2015-01-24 09:01:13.250 024 12544.38 130.35 54672.03 88888.00 2015-01-24 09:01:13.375 024 12544.48 130.38 54672.03 88888.00 2015-01-24 09:01:13.500 024 12544.50 130.40 54672.03 88888.00 2015-01-24 09:01:13.625 024 12544.45 130.43 54672.03 88888.00 2015-01-24 09:01:13.750 024 12544.42 130.45 54672.05 88888.00 2015-01-24 09:01:13.875 024 12544.42 130.43 54672.05 88888.00 2015-01-24 09:01:14.000 024 12544.40 130.43 54672.03 88888.00 2015-01-24 09:01:14.125 024 12544.42 130.40 54672.03 88888.00 2015-01-24 09:01:14.250 024 12544.35 130.35 54672.03 88888.00 2015-01-24 09:01:14.375 024 12544.42 130.38 54672.03 88888.00 2015-01-24 09:01:14.500 024 12544.45 130.40 54672.05 88888.00 2015-01-24 09:01:14.625 024 12544.50 130.40 54672.03 88888.00 2015-01-24 09:01:14.750 024 12544.50 130.40 54672.03 88888.00 2015-01-24 09:01:14.875 024 12544.50 130.40 54672.03 88888.00 2015-01-24 09:01:15.000 024 12544.45 130.40 54672.03 88888.00 2015-01-24 09:01:15.125 024 12544.42 130.40 54672.03 88888.00 2015-01-24 09:01:15.250 024 12544.42 130.38 54672.03 88888.00 2015-01-24 09:01:15.375 024 12544.52 130.40 54672.03 88888.00 2015-01-24 09:01:15.500 024 12544.48 130.40 54672.03 88888.00 2015-01-24 09:01:15.625 024 12544.42 130.38 54672.03 88888.00 2015-01-24 09:01:15.750 024 12544.45 130.40 54672.00 88888.00 2015-01-24 09:01:15.875 024 12544.42 130.40 54672.03 88888.00 2015-01-24 09:01:16.000 024 12544.45 130.40 54672.03 88888.00 2015-01-24 09:01:16.125 024 12544.45 130.38 54672.05 88888.00 2015-01-24 09:01:16.250 024 12544.48 130.38 54672.05 88888.00 2015-01-24 09:01:16.375 024 12544.50 130.38 54672.03 88888.00 2015-01-24 09:01:16.500 024 12544.45 130.35 54672.03 88888.00 2015-01-24 09:01:16.625 024 12544.48 130.38 54672.03 88888.00 2015-01-24 09:01:16.750 024 12544.48 130.38 54672.05 88888.00 2015-01-24 09:01:16.875 024 12544.48 130.38 54672.05 88888.00 2015-01-24 09:01:17.000 024 12544.45 130.38 54672.03 88888.00 2015-01-24 09:01:17.125 024 12544.42 130.40 54672.05 88888.00 2015-01-24 09:01:17.250 024 12544.35 130.40 54672.03 88888.00 2015-01-24 09:01:17.375 024 12544.35 130.38 54672.03 88888.00 2015-01-24 09:01:17.500 024 12544.35 130.38 54672.03 88888.00 2015-01-24 09:01:17.625 024 12544.42 130.38 54672.05 88888.00 2015-01-24 09:01:17.750 024 12544.48 130.35 54672.03 88888.00 2015-01-24 09:01:17.875 024 12544.45 130.35 54672.03 88888.00 2015-01-24 09:01:18.000 024 12544.42 130.38 54672.03 88888.00 2015-01-24 09:01:18.125 024 12544.48 130.38 54672.05 88888.00 2015-01-24 09:01:18.250 024 12544.50 130.35 54672.03 88888.00 2015-01-24 09:01:18.375 024 12544.50 130.38 54672.03 88888.00 2015-01-24 09:01:18.500 024 12544.48 130.38 54672.03 88888.00 2015-01-24 09:01:18.625 024 12544.48 130.38 54672.03 88888.00 2015-01-24 09:01:18.750 024 12544.48 130.40 54672.03 88888.00 2015-01-24 09:01:18.875 024 12544.50 130.38 54672.03 88888.00 2015-01-24 09:01:19.000 024 12544.50 130.35 54672.03 88888.00 2015-01-24 09:01:19.125 024 12544.52 130.38 54672.05 88888.00 2015-01-24 09:01:19.250 024 12544.58 130.38 54672.03 88888.00 2015-01-24 09:01:19.375 024 12544.62 130.40 54672.05 88888.00 2015-01-24 09:01:19.500 024 12544.58 130.40 54672.05 88888.00 2015-01-24 09:01:19.625 024 12544.50 130.40 54672.05 88888.00 2015-01-24 09:01:19.750 024 12544.50 130.40 54672.05 88888.00 2015-01-24 09:01:19.875 024 12544.50 130.40 54672.03 88888.00 2015-01-24 09:01:20.000 024 12544.52 130.38 54672.00 88888.00 2015-01-24 09:01:20.125 024 12544.52 130.38 54672.03 88888.00 2015-01-24 09:01:20.250 024 12544.45 130.38 54672.03 88888.00 2015-01-24 09:01:20.375 024 12544.50 130.38 54672.07 88888.00 2015-01-24 09:01:20.500 024 12544.52 130.40 54672.07 88888.00 2015-01-24 09:01:20.625 024 12544.48 130.40 54672.03 88888.00 2015-01-24 09:01:20.750 024 12544.48 130.38 54672.03 88888.00 2015-01-24 09:01:20.875 024 12544.52 130.35 54672.00 88888.00 2015-01-24 09:01:21.000 024 12544.50 130.35 54672.03 88888.00 2015-01-24 09:01:21.125 024 12544.45 130.35 54672.03 88888.00 2015-01-24 09:01:21.250 024 12544.42 130.35 54672.05 88888.00 2015-01-24 09:01:21.375 024 12544.48 130.35 54672.05 88888.00 2015-01-24 09:01:21.500 024 12544.50 130.38 54672.03 88888.00 2015-01-24 09:01:21.625 024 12544.55 130.35 54672.00 88888.00 2015-01-24 09:01:21.750 024 12544.52 130.35 54672.00 88888.00 2015-01-24 09:01:21.875 024 12544.50 130.35 54672.00 88888.00 2015-01-24 09:01:22.000 024 12544.50 130.35 54672.03 88888.00 2015-01-24 09:01:22.125 024 12544.55 130.38 54672.05 88888.00 2015-01-24 09:01:22.250 024 12544.55 130.32 54672.03 88888.00 2015-01-24 09:01:22.375 024 12544.52 130.32 54672.03 88888.00 2015-01-24 09:01:22.500 024 12544.52 130.38 54672.03 88888.00 2015-01-24 09:01:22.625 024 12544.50 130.40 54672.03 88888.00 2015-01-24 09:01:22.750 024 12544.52 130.38 54672.00 88888.00 2015-01-24 09:01:22.875 024 12544.55 130.32 54672.00 88888.00 2015-01-24 09:01:23.000 024 12544.52 130.32 54672.00 88888.00 2015-01-24 09:01:23.125 024 12544.48 130.35 54672.05 88888.00 2015-01-24 09:01:23.250 024 12544.45 130.35 54672.05 88888.00 2015-01-24 09:01:23.375 024 12544.58 130.32 54672.03 88888.00 2015-01-24 09:01:23.500 024 12544.58 130.35 54672.03 88888.00 2015-01-24 09:01:23.625 024 12544.55 130.38 54672.05 88888.00 2015-01-24 09:01:23.750 024 12544.55 130.38 54672.05 88888.00 2015-01-24 09:01:23.875 024 12544.58 130.32 54672.03 88888.00 2015-01-24 09:01:24.000 024 12544.52 130.30 54672.03 88888.00 2015-01-24 09:01:24.125 024 12544.45 130.35 54672.03 88888.00 2015-01-24 09:01:24.250 024 12544.48 130.35 54672.03 88888.00 2015-01-24 09:01:24.375 024 12544.50 130.32 54672.03 88888.00 2015-01-24 09:01:24.500 024 12544.45 130.30 54672.03 88888.00 2015-01-24 09:01:24.625 024 12544.42 130.35 54672.03 88888.00 2015-01-24 09:01:24.750 024 12544.40 130.32 54672.03 88888.00 2015-01-24 09:01:24.875 024 12544.48 130.32 54672.03 88888.00 2015-01-24 09:01:25.000 024 12544.52 130.32 54672.03 88888.00 2015-01-24 09:01:25.125 024 12544.52 130.30 54672.03 88888.00 2015-01-24 09:01:25.250 024 12544.52 130.30 54672.03 88888.00 2015-01-24 09:01:25.375 024 12544.60 130.32 54672.00 88888.00 2015-01-24 09:01:25.500 024 12544.58 130.30 54672.03 88888.00 2015-01-24 09:01:25.625 024 12544.58 130.30 54672.00 88888.00 2015-01-24 09:01:25.750 024 12544.52 130.30 54672.03 88888.00 2015-01-24 09:01:25.875 024 12544.58 130.32 54672.00 88888.00 2015-01-24 09:01:26.000 024 12544.62 130.32 54672.00 88888.00 2015-01-24 09:01:26.125 024 12544.58 130.32 54672.03 88888.00 2015-01-24 09:01:26.250 024 12544.52 130.30 54672.05 88888.00 2015-01-24 09:01:26.375 024 12544.60 130.32 54672.05 88888.00 2015-01-24 09:01:26.500 024 12544.62 130.35 54672.05 88888.00 2015-01-24 09:01:26.625 024 12544.60 130.32 54672.05 88888.00 2015-01-24 09:01:26.750 024 12544.55 130.32 54672.05 88888.00 2015-01-24 09:01:26.875 024 12544.55 130.32 54672.05 88888.00 2015-01-24 09:01:27.000 024 12544.52 130.30 54672.05 88888.00 2015-01-24 09:01:27.125 024 12544.52 130.32 54672.05 88888.00 2015-01-24 09:01:27.250 024 12544.50 130.30 54672.05 88888.00 2015-01-24 09:01:27.375 024 12544.55 130.30 54672.05 88888.00 2015-01-24 09:01:27.500 024 12544.60 130.30 54672.05 88888.00 2015-01-24 09:01:27.625 024 12544.60 130.30 54672.05 88888.00 2015-01-24 09:01:27.750 024 12544.58 130.30 54672.05 88888.00 2015-01-24 09:01:27.875 024 12544.52 130.28 54672.05 88888.00 2015-01-24 09:01:28.000 024 12544.52 130.28 54672.05 88888.00 2015-01-24 09:01:28.125 024 12544.55 130.25 54672.05 88888.00 2015-01-24 09:01:28.250 024 12544.58 130.28 54672.07 88888.00 2015-01-24 09:01:28.375 024 12544.55 130.28 54672.07 88888.00 2015-01-24 09:01:28.500 024 12544.50 130.30 54672.07 88888.00 2015-01-24 09:01:28.625 024 12544.55 130.32 54672.07 88888.00 2015-01-24 09:01:28.750 024 12544.55 130.32 54672.10 88888.00 2015-01-24 09:01:28.875 024 12544.52 130.32 54672.07 88888.00 2015-01-24 09:01:29.000 024 12544.50 130.32 54672.05 88888.00 2015-01-24 09:01:29.125 024 12544.52 130.30 54672.05 88888.00 2015-01-24 09:01:29.250 024 12544.48 130.28 54672.05 88888.00 2015-01-24 09:01:29.375 024 12544.52 130.32 54672.07 88888.00 2015-01-24 09:01:29.500 024 12544.58 130.32 54672.07 88888.00 2015-01-24 09:01:29.625 024 12544.60 130.30 54672.07 88888.00 2015-01-24 09:01:29.750 024 12544.52 130.30 54672.03 88888.00 2015-01-24 09:01:29.875 024 12544.50 130.30 54672.05 88888.00 2015-01-24 09:01:30.000 024 12544.45 130.28 54672.05 88888.00 2015-01-24 09:01:30.125 024 12544.48 130.32 54672.07 88888.00 2015-01-24 09:01:30.250 024 12544.48 130.30 54672.07 88888.00 2015-01-24 09:01:30.375 024 12544.50 130.30 54672.05 88888.00 2015-01-24 09:01:30.500 024 12544.52 130.32 54672.07 88888.00 2015-01-24 09:01:30.625 024 12544.50 130.32 54672.07 88888.00 2015-01-24 09:01:30.750 024 12544.50 130.32 54672.07 88888.00 2015-01-24 09:01:30.875 024 12544.55 130.32 54672.05 88888.00 2015-01-24 09:01:31.000 024 12544.52 130.30 54672.03 88888.00 2015-01-24 09:01:31.125 024 12544.55 130.32 54672.05 88888.00 2015-01-24 09:01:31.250 024 12544.55 130.32 54672.07 88888.00 2015-01-24 09:01:31.375 024 12544.60 130.32 54672.07 88888.00 2015-01-24 09:01:31.500 024 12544.50 130.32 54672.07 88888.00 2015-01-24 09:01:31.625 024 12544.50 130.32 54672.07 88888.00 2015-01-24 09:01:31.750 024 12544.48 130.32 54672.05 88888.00 2015-01-24 09:01:31.875 024 12544.40 130.32 54672.05 88888.00 2015-01-24 09:01:32.000 024 12544.40 130.30 54672.05 88888.00 2015-01-24 09:01:32.125 024 12544.42 130.32 54672.07 88888.00 2015-01-24 09:01:32.250 024 12544.45 130.32 54672.07 88888.00 2015-01-24 09:01:32.375 024 12544.48 130.32 54672.05 88888.00 2015-01-24 09:01:32.500 024 12544.48 130.28 54672.05 88888.00 2015-01-24 09:01:32.625 024 12544.45 130.28 54672.05 88888.00 2015-01-24 09:01:32.750 024 12544.40 130.32 54672.07 88888.00 2015-01-24 09:01:32.875 024 12544.42 130.32 54672.07 88888.00 2015-01-24 09:01:33.000 024 12544.48 130.32 54672.05 88888.00 2015-01-24 09:01:33.125 024 12544.55 130.30 54672.05 88888.00 2015-01-24 09:01:33.250 024 12544.52 130.32 54672.07 88888.00 2015-01-24 09:01:33.375 024 12544.55 130.35 54672.10 88888.00 2015-01-24 09:01:33.500 024 12544.58 130.35 54672.07 88888.00 2015-01-24 09:01:33.625 024 12544.55 130.35 54672.05 88888.00 2015-01-24 09:01:33.750 024 12544.55 130.35 54672.07 88888.00 2015-01-24 09:01:33.875 024 12544.50 130.38 54672.07 88888.00 2015-01-24 09:01:34.000 024 12544.50 130.35 54672.07 88888.00 2015-01-24 09:01:34.125 024 12544.55 130.32 54672.07 88888.00 2015-01-24 09:01:34.250 024 12544.60 130.32 54672.10 88888.00 2015-01-24 09:01:34.375 024 12544.58 130.32 54672.10 88888.00 2015-01-24 09:01:34.500 024 12544.50 130.35 54672.10 88888.00 2015-01-24 09:01:34.625 024 12544.45 130.38 54672.10 88888.00 2015-01-24 09:01:34.750 024 12544.42 130.35 54672.12 88888.00 2015-01-24 09:01:34.875 024 12544.42 130.35 54672.10 88888.00 2015-01-24 09:01:35.000 024 12544.42 130.35 54672.10 88888.00 2015-01-24 09:01:35.125 024 12544.50 130.32 54672.10 88888.00 2015-01-24 09:01:35.250 024 12544.48 130.32 54672.10 88888.00 2015-01-24 09:01:35.375 024 12544.48 130.35 54672.07 88888.00 2015-01-24 09:01:35.500 024 12544.50 130.35 54672.07 88888.00 2015-01-24 09:01:35.625 024 12544.50 130.35 54672.07 88888.00 2015-01-24 09:01:35.750 024 12544.45 130.35 54672.07 88888.00 2015-01-24 09:01:35.875 024 12544.50 130.35 54672.07 88888.00 2015-01-24 09:01:36.000 024 12544.52 130.35 54672.05 88888.00 2015-01-24 09:01:36.125 024 12544.52 130.35 54672.07 88888.00 2015-01-24 09:01:36.250 024 12544.55 130.35 54672.10 88888.00 2015-01-24 09:01:36.375 024 12544.55 130.38 54672.10 88888.00 2015-01-24 09:01:36.500 024 12544.50 130.38 54672.07 88888.00 2015-01-24 09:01:36.625 024 12544.48 130.40 54672.07 88888.00 2015-01-24 09:01:36.750 024 12544.52 130.40 54672.10 88888.00 2015-01-24 09:01:36.875 024 12544.50 130.40 54672.07 88888.00 2015-01-24 09:01:37.000 024 12544.48 130.40 54672.10 88888.00 2015-01-24 09:01:37.125 024 12544.50 130.38 54672.10 88888.00 2015-01-24 09:01:37.250 024 12544.42 130.38 54672.10 88888.00 2015-01-24 09:01:37.375 024 12544.48 130.40 54672.12 88888.00 2015-01-24 09:01:37.500 024 12544.48 130.38 54672.10 88888.00 2015-01-24 09:01:37.625 024 12544.52 130.38 54672.07 88888.00 2015-01-24 09:01:37.750 024 12544.52 130.38 54672.10 88888.00 2015-01-24 09:01:37.875 024 12544.55 130.35 54672.10 88888.00 2015-01-24 09:01:38.000 024 12544.58 130.38 54672.07 88888.00 2015-01-24 09:01:38.125 024 12544.58 130.38 54672.07 88888.00 2015-01-24 09:01:38.250 024 12544.55 130.35 54672.10 88888.00 2015-01-24 09:01:38.375 024 12544.52 130.38 54672.10 88888.00 2015-01-24 09:01:38.500 024 12544.55 130.40 54672.12 88888.00 2015-01-24 09:01:38.625 024 12544.58 130.38 54672.12 88888.00 2015-01-24 09:01:38.750 024 12544.58 130.35 54672.12 88888.00 2015-01-24 09:01:38.875 024 12544.55 130.38 54672.10 88888.00 2015-01-24 09:01:39.000 024 12544.55 130.38 54672.10 88888.00 2015-01-24 09:01:39.125 024 12544.55 130.40 54672.10 88888.00 2015-01-24 09:01:39.250 024 12544.55 130.38 54672.10 88888.00 2015-01-24 09:01:39.375 024 12544.58 130.40 54672.12 88888.00 2015-01-24 09:01:39.500 024 12544.50 130.40 54672.12 88888.00 2015-01-24 09:01:39.625 024 12544.50 130.40 54672.12 88888.00 2015-01-24 09:01:39.750 024 12544.48 130.43 54672.12 88888.00 2015-01-24 09:01:39.875 024 12544.45 130.43 54672.10 88888.00 2015-01-24 09:01:40.000 024 12544.42 130.43 54672.07 88888.00 2015-01-24 09:01:40.125 024 12544.42 130.40 54672.10 88888.00 2015-01-24 09:01:40.250 024 12544.35 130.35 54672.10 88888.00 2015-01-24 09:01:40.375 024 12544.40 130.38 54672.10 88888.00 2015-01-24 09:01:40.500 024 12544.45 130.40 54672.12 88888.00 2015-01-24 09:01:40.625 024 12544.45 130.40 54672.12 88888.00 2015-01-24 09:01:40.750 024 12544.42 130.40 54672.12 88888.00 2015-01-24 09:01:40.875 024 12544.48 130.40 54672.12 88888.00 2015-01-24 09:01:41.000 024 12544.48 130.40 54672.12 88888.00 2015-01-24 09:01:41.125 024 12544.45 130.43 54672.18 88888.00 2015-01-24 09:01:41.250 024 12544.48 130.40 54672.12 88888.00 2015-01-24 09:01:41.375 024 12544.48 130.43 54672.15 88888.00 2015-01-24 09:01:41.500 024 12544.42 130.43 54672.12 88888.00 2015-01-24 09:01:41.625 024 12544.42 130.45 54672.15 88888.00 2015-01-24 09:01:41.750 024 12544.42 130.43 54672.15 88888.00 2015-01-24 09:01:41.875 024 12544.40 130.43 54672.12 88888.00 2015-01-24 09:01:42.000 024 12544.42 130.43 54672.12 88888.00 2015-01-24 09:01:42.125 024 12544.42 130.43 54672.12 88888.00 2015-01-24 09:01:42.250 024 12544.45 130.43 54672.12 88888.00 2015-01-24 09:01:42.375 024 12544.45 130.43 54672.12 88888.00 2015-01-24 09:01:42.500 024 12544.48 130.40 54672.12 88888.00 2015-01-24 09:01:42.625 024 12544.52 130.38 54672.10 88888.00 2015-01-24 09:01:42.750 024 12544.45 130.40 54672.12 88888.00 2015-01-24 09:01:42.875 024 12544.40 130.40 54672.12 88888.00 2015-01-24 09:01:43.000 024 12544.45 130.40 54672.12 88888.00 2015-01-24 09:01:43.125 024 12544.48 130.38 54672.12 88888.00 2015-01-24 09:01:43.250 024 12544.42 130.38 54672.10 88888.00 2015-01-24 09:01:43.375 024 12544.42 130.38 54672.10 88888.00 2015-01-24 09:01:43.500 024 12544.48 130.38 54672.10 88888.00 2015-01-24 09:01:43.625 024 12544.42 130.43 54672.12 88888.00 2015-01-24 09:01:43.750 024 12544.38 130.40 54672.12 88888.00 2015-01-24 09:01:43.875 024 12544.38 130.40 54672.12 88888.00 2015-01-24 09:01:44.000 024 12544.40 130.40 54672.10 88888.00 2015-01-24 09:01:44.125 024 12544.50 130.40 54672.10 88888.00 2015-01-24 09:01:44.250 024 12544.48 130.40 54672.10 88888.00 2015-01-24 09:01:44.375 024 12544.48 130.43 54672.10 88888.00 2015-01-24 09:01:44.500 024 12544.48 130.38 54672.15 88888.00 2015-01-24 09:01:44.625 024 12544.48 130.38 54672.12 88888.00 2015-01-24 09:01:44.750 024 12544.52 130.40 54672.12 88888.00 2015-01-24 09:01:44.875 024 12544.50 130.43 54672.10 88888.00 2015-01-24 09:01:45.000 024 12544.45 130.43 54672.10 88888.00 2015-01-24 09:01:45.125 024 12544.48 130.40 54672.10 88888.00 2015-01-24 09:01:45.250 024 12544.40 130.40 54672.15 88888.00 2015-01-24 09:01:45.375 024 12544.38 130.40 54672.12 88888.00 2015-01-24 09:01:45.500 024 12544.40 130.43 54672.10 88888.00 2015-01-24 09:01:45.625 024 12544.45 130.45 54672.12 88888.00 2015-01-24 09:01:45.750 024 12544.45 130.45 54672.12 88888.00 2015-01-24 09:01:45.875 024 12544.40 130.45 54672.10 88888.00 2015-01-24 09:01:46.000 024 12544.40 130.40 54672.10 88888.00 2015-01-24 09:01:46.125 024 12544.42 130.40 54672.12 88888.00 2015-01-24 09:01:46.250 024 12544.50 130.40 54672.12 88888.00 2015-01-24 09:01:46.375 024 12544.55 130.40 54672.10 88888.00 2015-01-24 09:01:46.500 024 12544.45 130.43 54672.12 88888.00 2015-01-24 09:01:46.625 024 12544.38 130.43 54672.15 88888.00 2015-01-24 09:01:46.750 024 12544.42 130.43 54672.15 88888.00 2015-01-24 09:01:46.875 024 12544.48 130.45 54672.18 88888.00 2015-01-24 09:01:47.000 024 12544.50 130.43 54672.15 88888.00 2015-01-24 09:01:47.125 024 12544.45 130.43 54672.12 88888.00 2015-01-24 09:01:47.250 024 12544.42 130.40 54672.12 88888.00 2015-01-24 09:01:47.375 024 12544.52 130.40 54672.12 88888.00 2015-01-24 09:01:47.500 024 12544.52 130.40 54672.15 88888.00 2015-01-24 09:01:47.625 024 12544.50 130.40 54672.15 88888.00 2015-01-24 09:01:47.750 024 12544.48 130.40 54672.15 88888.00 2015-01-24 09:01:47.875 024 12544.48 130.40 54672.12 88888.00 2015-01-24 09:01:48.000 024 12544.45 130.40 54672.12 88888.00 2015-01-24 09:01:48.125 024 12544.45 130.40 54672.15 88888.00 2015-01-24 09:01:48.250 024 12544.40 130.38 54672.18 88888.00 2015-01-24 09:01:48.375 024 12544.48 130.43 54672.18 88888.00 2015-01-24 09:01:48.500 024 12544.48 130.43 54672.15 88888.00 2015-01-24 09:01:48.625 024 12544.42 130.45 54672.12 88888.00 2015-01-24 09:01:48.750 024 12544.40 130.43 54672.15 88888.00 2015-01-24 09:01:48.875 024 12544.50 130.45 54672.12 88888.00 2015-01-24 09:01:49.000 024 12544.50 130.45 54672.12 88888.00 2015-01-24 09:01:49.125 024 12544.38 130.43 54672.12 88888.00 2015-01-24 09:01:49.250 024 12544.33 130.38 54672.12 88888.00 2015-01-24 09:01:49.375 024 12544.40 130.43 54672.10 88888.00 2015-01-24 09:01:49.500 024 12544.40 130.43 54672.12 88888.00 2015-01-24 09:01:49.625 024 12544.42 130.45 54672.15 88888.00 2015-01-24 09:01:49.750 024 12544.48 130.40 54672.12 88888.00 2015-01-24 09:01:49.875 024 12544.48 130.40 54672.10 88888.00 2015-01-24 09:01:50.000 024 12544.45 130.40 54672.12 88888.00 2015-01-24 09:01:50.125 024 12544.50 130.40 54672.12 88888.00 2015-01-24 09:01:50.250 024 12544.52 130.38 54672.15 88888.00 2015-01-24 09:01:50.375 024 12544.52 130.43 54672.12 88888.00 2015-01-24 09:01:50.500 024 12544.50 130.45 54672.12 88888.00 2015-01-24 09:01:50.625 024 12544.50 130.43 54672.12 88888.00 2015-01-24 09:01:50.750 024 12544.58 130.43 54672.12 88888.00 2015-01-24 09:01:50.875 024 12544.55 130.40 54672.15 88888.00 2015-01-24 09:01:51.000 024 12544.50 130.40 54672.15 88888.00 2015-01-24 09:01:51.125 024 12544.50 130.40 54672.18 88888.00 2015-01-24 09:01:51.250 024 12544.52 130.43 54672.18 88888.00 2015-01-24 09:01:51.375 024 12544.52 130.43 54672.18 88888.00 2015-01-24 09:01:51.500 024 12544.55 130.43 54672.18 88888.00 2015-01-24 09:01:51.625 024 12544.52 130.40 54672.12 88888.00 2015-01-24 09:01:51.750 024 12544.52 130.40 54672.12 88888.00 2015-01-24 09:01:51.875 024 12544.55 130.40 54672.15 88888.00 2015-01-24 09:01:52.000 024 12544.52 130.40 54672.15 88888.00 2015-01-24 09:01:52.125 024 12544.50 130.40 54672.15 88888.00 2015-01-24 09:01:52.250 024 12544.50 130.38 54672.15 88888.00 2015-01-24 09:01:52.375 024 12544.58 130.38 54672.18 88888.00 2015-01-24 09:01:52.500 024 12544.60 130.40 54672.18 88888.00 2015-01-24 09:01:52.625 024 12544.62 130.43 54672.20 88888.00 2015-01-24 09:01:52.750 024 12544.60 130.40 54672.22 88888.00 2015-01-24 09:01:52.875 024 12544.52 130.40 54672.20 88888.00 2015-01-24 09:01:53.000 024 12544.48 130.40 54672.15 88888.00 2015-01-24 09:01:53.125 024 12544.52 130.40 54672.15 88888.00 2015-01-24 09:01:53.250 024 12544.48 130.38 54672.18 88888.00 2015-01-24 09:01:53.375 024 12544.52 130.38 54672.15 88888.00 2015-01-24 09:01:53.500 024 12544.55 130.38 54672.15 88888.00 2015-01-24 09:01:53.625 024 12544.48 130.40 54672.15 88888.00 2015-01-24 09:01:53.750 024 12544.45 130.40 54672.15 88888.00 2015-01-24 09:01:53.875 024 12544.45 130.40 54672.18 88888.00 2015-01-24 09:01:54.000 024 12544.48 130.38 54672.12 88888.00 2015-01-24 09:01:54.125 024 12544.52 130.38 54672.15 88888.00 2015-01-24 09:01:54.250 024 12544.55 130.38 54672.18 88888.00 2015-01-24 09:01:54.375 024 12544.52 130.40 54672.18 88888.00 2015-01-24 09:01:54.500 024 12544.45 130.40 54672.12 88888.00 2015-01-24 09:01:54.625 024 12544.50 130.38 54672.12 88888.00 2015-01-24 09:01:54.750 024 12544.58 130.40 54672.15 88888.00 2015-01-24 09:01:54.875 024 12544.58 130.43 54672.15 88888.00 2015-01-24 09:01:55.000 024 12544.58 130.40 54672.12 88888.00 2015-01-24 09:01:55.125 024 12544.52 130.38 54672.15 88888.00 2015-01-24 09:01:55.250 024 12544.55 130.38 54672.15 88888.00 2015-01-24 09:01:55.375 024 12544.60 130.38 54672.15 88888.00 2015-01-24 09:01:55.500 024 12544.55 130.38 54672.18 88888.00 2015-01-24 09:01:55.625 024 12544.45 130.38 54672.18 88888.00 2015-01-24 09:01:55.750 024 12544.45 130.40 54672.15 88888.00 2015-01-24 09:01:55.875 024 12544.45 130.40 54672.15 88888.00 2015-01-24 09:01:56.000 024 12544.52 130.38 54672.15 88888.00 2015-01-24 09:01:56.125 024 12544.55 130.38 54672.15 88888.00 2015-01-24 09:01:56.250 024 12544.55 130.38 54672.12 88888.00 2015-01-24 09:01:56.375 024 12544.58 130.43 54672.15 88888.00 2015-01-24 09:01:56.500 024 12544.52 130.40 54672.15 88888.00 2015-01-24 09:01:56.625 024 12544.55 130.38 54672.18 88888.00 2015-01-24 09:01:56.750 024 12544.48 130.35 54672.18 88888.00 2015-01-24 09:01:56.875 024 12544.50 130.38 54672.15 88888.00 2015-01-24 09:01:57.000 024 12544.52 130.38 54672.15 88888.00 2015-01-24 09:01:57.125 024 12544.52 130.38 54672.15 88888.00 2015-01-24 09:01:57.250 024 12544.55 130.38 54672.15 88888.00 2015-01-24 09:01:57.375 024 12544.58 130.38 54672.12 88888.00 2015-01-24 09:01:57.500 024 12544.58 130.38 54672.12 88888.00 2015-01-24 09:01:57.625 024 12544.60 130.40 54672.12 88888.00 2015-01-24 09:01:57.750 024 12544.60 130.43 54672.15 88888.00 2015-01-24 09:01:57.875 024 12544.60 130.40 54672.15 88888.00 2015-01-24 09:01:58.000 024 12544.65 130.40 54672.15 88888.00 2015-01-24 09:01:58.125 024 12544.65 130.40 54672.18 88888.00 2015-01-24 09:01:58.250 024 12544.60 130.38 54672.15 88888.00 2015-01-24 09:01:58.375 024 12544.58 130.40 54672.15 88888.00 2015-01-24 09:01:58.500 024 12544.58 130.43 54672.15 88888.00 2015-01-24 09:01:58.625 024 12544.65 130.45 54672.15 88888.00 2015-01-24 09:01:58.750 024 12544.62 130.45 54672.15 88888.00 2015-01-24 09:01:58.875 024 12544.60 130.43 54672.15 88888.00 2015-01-24 09:01:59.000 024 12544.55 130.43 54672.12 88888.00 2015-01-24 09:01:59.125 024 12544.55 130.40 54672.15 88888.00 2015-01-24 09:01:59.250 024 12544.58 130.38 54672.18 88888.00 2015-01-24 09:01:59.375 024 12544.58 130.38 54672.15 88888.00 2015-01-24 09:01:59.500 024 12544.52 130.38 54672.12 88888.00 2015-01-24 09:01:59.625 024 12544.55 130.38 54672.12 88888.00 2015-01-24 09:01:59.750 024 12544.52 130.38 54672.10 88888.00 2015-01-24 09:01:59.875 024 12544.52 130.40 54672.15 88888.00 2015-01-24 09:02:00.000 024 12544.60 130.40 54672.12 88888.00 2015-01-24 09:02:00.125 024 12544.60 130.40 54672.12 88888.00 2015-01-24 09:02:00.250 024 12544.55 130.35 54672.15 88888.00 2015-01-24 09:02:00.375 024 12544.52 130.38 54672.12 88888.00 2015-01-24 09:02:00.500 024 12544.55 130.40 54672.12 88888.00 2015-01-24 09:02:00.625 024 12544.58 130.40 54672.15 88888.00 2015-01-24 09:02:00.750 024 12544.58 130.40 54672.12 88888.00 2015-01-24 09:02:00.875 024 12544.60 130.40 54672.12 88888.00 2015-01-24 09:02:01.000 024 12544.58 130.40 54672.10 88888.00 2015-01-24 09:02:01.125 024 12544.60 130.40 54672.15 88888.00 2015-01-24 09:02:01.250 024 12544.62 130.38 54672.15 88888.00 2015-01-24 09:02:01.375 024 12544.67 130.40 54672.15 88888.00 2015-01-24 09:02:01.500 024 12544.67 130.40 54672.12 88888.00 2015-01-24 09:02:01.625 024 12544.62 130.40 54672.12 88888.00 2015-01-24 09:02:01.750 024 12544.58 130.40 54672.10 88888.00 2015-01-24 09:02:01.875 024 12544.55 130.40 54672.12 88888.00 2015-01-24 09:02:02.000 024 12544.60 130.40 54672.12 88888.00 2015-01-24 09:02:02.125 024 12544.70 130.40 54672.10 88888.00 2015-01-24 09:02:02.250 024 12544.65 130.38 54672.15 88888.00 2015-01-24 09:02:02.375 024 12544.60 130.40 54672.12 88888.00 2015-01-24 09:02:02.500 024 12544.62 130.40 54672.10 88888.00 2015-01-24 09:02:02.625 024 12544.62 130.38 54672.12 88888.00 2015-01-24 09:02:02.750 024 12544.70 130.40 54672.12 88888.00 2015-01-24 09:02:02.875 024 12544.77 130.40 54672.15 88888.00 2015-01-24 09:02:03.000 024 12544.75 130.40 54672.10 88888.00 2015-01-24 09:02:03.125 024 12544.75 130.38 54672.10 88888.00 2015-01-24 09:02:03.250 024 12544.67 130.38 54672.12 88888.00 2015-01-24 09:02:03.375 024 12544.70 130.38 54672.12 88888.00 2015-01-24 09:02:03.500 024 12544.70 130.38 54672.12 88888.00 2015-01-24 09:02:03.625 024 12544.67 130.40 54672.15 88888.00 2015-01-24 09:02:03.750 024 12544.67 130.40 54672.15 88888.00 2015-01-24 09:02:03.875 024 12544.62 130.40 54672.15 88888.00 2015-01-24 09:02:04.000 024 12544.62 130.38 54672.12 88888.00 2015-01-24 09:02:04.125 024 12544.67 130.40 54672.15 88888.00 2015-01-24 09:02:04.250 024 12544.70 130.38 54672.15 88888.00 2015-01-24 09:02:04.375 024 12544.70 130.38 54672.12 88888.00 2015-01-24 09:02:04.500 024 12544.70 130.38 54672.15 88888.00 2015-01-24 09:02:04.625 024 12544.73 130.40 54672.15 88888.00 2015-01-24 09:02:04.750 024 12544.73 130.43 54672.18 88888.00 2015-01-24 09:02:04.875 024 12544.73 130.43 54672.15 88888.00 2015-01-24 09:02:05.000 024 12544.77 130.40 54672.15 88888.00 2015-01-24 09:02:05.125 024 12544.77 130.40 54672.18 88888.00 2015-01-24 09:02:05.250 024 12544.75 130.40 54672.15 88888.00 2015-01-24 09:02:05.375 024 12544.75 130.40 54672.15 88888.00 2015-01-24 09:02:05.500 024 12544.75 130.38 54672.12 88888.00 2015-01-24 09:02:05.625 024 12544.75 130.38 54672.15 88888.00 2015-01-24 09:02:05.750 024 12544.73 130.43 54672.15 88888.00 2015-01-24 09:02:05.875 024 12544.62 130.43 54672.15 88888.00 2015-01-24 09:02:06.000 024 12544.65 130.43 54672.15 88888.00 2015-01-24 09:02:06.125 024 12544.67 130.43 54672.15 88888.00 2015-01-24 09:02:06.250 024 12544.62 130.40 54672.15 88888.00 2015-01-24 09:02:06.375 024 12544.58 130.40 54672.15 88888.00 2015-01-24 09:02:06.500 024 12544.55 130.38 54672.15 88888.00 2015-01-24 09:02:06.625 024 12544.55 130.40 54672.15 88888.00 2015-01-24 09:02:06.750 024 12544.52 130.40 54672.15 88888.00 2015-01-24 09:02:06.875 024 12544.50 130.40 54672.15 88888.00 2015-01-24 09:02:07.000 024 12544.55 130.40 54672.15 88888.00 2015-01-24 09:02:07.125 024 12544.60 130.40 54672.18 88888.00 2015-01-24 09:02:07.250 024 12544.60 130.40 54672.18 88888.00 2015-01-24 09:02:07.375 024 12544.60 130.40 54672.15 88888.00 2015-01-24 09:02:07.500 024 12544.65 130.43 54672.12 88888.00 2015-01-24 09:02:07.625 024 12544.65 130.45 54672.15 88888.00 2015-01-24 09:02:07.750 024 12544.65 130.45 54672.18 88888.00 2015-01-24 09:02:07.875 024 12544.65 130.43 54672.18 88888.00 2015-01-24 09:02:08.000 024 12544.65 130.45 54672.18 88888.00 2015-01-24 09:02:08.125 024 12544.62 130.45 54672.15 88888.00 2015-01-24 09:02:08.250 024 12544.60 130.40 54672.18 88888.00 2015-01-24 09:02:08.375 024 12544.62 130.40 54672.15 88888.00 2015-01-24 09:02:08.500 024 12544.65 130.40 54672.18 88888.00 2015-01-24 09:02:08.625 024 12544.62 130.43 54672.15 88888.00 2015-01-24 09:02:08.750 024 12544.58 130.43 54672.15 88888.00 2015-01-24 09:02:08.875 024 12544.60 130.43 54672.18 88888.00 2015-01-24 09:02:09.000 024 12544.60 130.43 54672.20 88888.00 2015-01-24 09:02:09.125 024 12544.62 130.45 54672.18 88888.00 2015-01-24 09:02:09.250 024 12544.65 130.45 54672.18 88888.00 2015-01-24 09:02:09.375 024 12544.65 130.43 54672.18 88888.00 2015-01-24 09:02:09.500 024 12544.65 130.43 54672.15 88888.00 2015-01-24 09:02:09.625 024 12544.67 130.43 54672.15 88888.00 2015-01-24 09:02:09.750 024 12544.62 130.43 54672.18 88888.00 2015-01-24 09:02:09.875 024 12544.58 130.45 54672.20 88888.00 2015-01-24 09:02:10.000 024 12544.58 130.43 54672.18 88888.00 2015-01-24 09:02:10.125 024 12544.60 130.43 54672.18 88888.00 2015-01-24 09:02:10.250 024 12544.58 130.43 54672.18 88888.00 2015-01-24 09:02:10.375 024 12544.65 130.47 54672.18 88888.00 2015-01-24 09:02:10.500 024 12544.67 130.50 54672.15 88888.00 2015-01-24 09:02:10.625 024 12544.67 130.47 54672.18 88888.00 2015-01-24 09:02:10.750 024 12544.60 130.47 54672.20 88888.00 2015-01-24 09:02:10.875 024 12544.52 130.45 54672.18 88888.00 2015-01-24 09:02:11.000 024 12544.58 130.47 54672.15 88888.00 2015-01-24 09:02:11.125 024 12544.62 130.47 54672.15 88888.00 2015-01-24 09:02:11.250 024 12544.62 130.50 54672.18 88888.00 2015-01-24 09:02:11.375 024 12544.65 130.47 54672.18 88888.00 2015-01-24 09:02:11.500 024 12544.62 130.47 54672.18 88888.00 2015-01-24 09:02:11.625 024 12544.62 130.47 54672.20 88888.00 2015-01-24 09:02:11.750 024 12544.62 130.47 54672.22 88888.00 2015-01-24 09:02:11.875 024 12544.67 130.47 54672.22 88888.00 2015-01-24 09:02:12.000 024 12544.73 130.50 54672.20 88888.00 2015-01-24 09:02:12.125 024 12544.67 130.47 54672.20 88888.00 2015-01-24 09:02:12.250 024 12544.58 130.45 54672.20 88888.00 2015-01-24 09:02:12.375 024 12544.58 130.47 54672.20 88888.00 2015-01-24 09:02:12.500 024 12544.58 130.47 54672.18 88888.00 2015-01-24 09:02:12.625 024 12544.55 130.47 54672.20 88888.00 2015-01-24 09:02:12.750 024 12544.55 130.47 54672.20 88888.00 2015-01-24 09:02:12.875 024 12544.58 130.43 54672.22 88888.00 2015-01-24 09:02:13.000 024 12544.52 130.45 54672.20 88888.00 2015-01-24 09:02:13.125 024 12544.52 130.45 54672.22 88888.00 2015-01-24 09:02:13.250 024 12544.48 130.45 54672.25 88888.00 2015-01-24 09:02:13.375 024 12544.48 130.47 54672.25 88888.00 2015-01-24 09:02:13.500 024 12544.55 130.47 54672.25 88888.00 2015-01-24 09:02:13.625 024 12544.60 130.45 54672.22 88888.00 2015-01-24 09:02:13.750 024 12544.58 130.45 54672.22 88888.00 2015-01-24 09:02:13.875 024 12544.60 130.50 54672.25 88888.00 2015-01-24 09:02:14.000 024 12544.58 130.50 54672.22 88888.00 2015-01-24 09:02:14.125 024 12544.62 130.50 54672.22 88888.00 2015-01-24 09:02:14.250 024 12544.62 130.47 54672.22 88888.00 2015-01-24 09:02:14.375 024 12544.60 130.50 54672.20 88888.00 2015-01-24 09:02:14.500 024 12544.55 130.50 54672.20 88888.00 2015-01-24 09:02:14.625 024 12544.52 130.50 54672.20 88888.00 2015-01-24 09:02:14.750 024 12544.52 130.53 54672.22 88888.00 2015-01-24 09:02:14.875 024 12544.55 130.50 54672.22 88888.00 2015-01-24 09:02:15.000 024 12544.58 130.47 54672.22 88888.00 2015-01-24 09:02:15.125 024 12544.52 130.47 54672.22 88888.00 2015-01-24 09:02:15.250 024 12544.52 130.47 54672.22 88888.00 2015-01-24 09:02:15.375 024 12544.52 130.47 54672.22 88888.00 2015-01-24 09:02:15.500 024 12544.50 130.50 54672.22 88888.00 2015-01-24 09:02:15.625 024 12544.52 130.53 54672.20 88888.00 2015-01-24 09:02:15.750 024 12544.52 130.53 54672.22 88888.00 2015-01-24 09:02:15.875 024 12544.55 130.50 54672.20 88888.00 2015-01-24 09:02:16.000 024 12544.52 130.50 54672.18 88888.00 2015-01-24 09:02:16.125 024 12544.50 130.53 54672.20 88888.00 2015-01-24 09:02:16.250 024 12544.50 130.53 54672.22 88888.00 2015-01-24 09:02:16.375 024 12544.55 130.53 54672.20 88888.00 2015-01-24 09:02:16.500 024 12544.52 130.55 54672.20 88888.00 2015-01-24 09:02:16.625 024 12544.45 130.55 54672.22 88888.00 2015-01-24 09:02:16.750 024 12544.45 130.55 54672.22 88888.00 2015-01-24 09:02:16.875 024 12544.45 130.55 54672.20 88888.00 2015-01-24 09:02:17.000 024 12544.45 130.55 54672.20 88888.00 2015-01-24 09:02:17.125 024 12544.48 130.55 54672.22 88888.00 2015-01-24 09:02:17.250 024 12544.50 130.53 54672.20 88888.00 2015-01-24 09:02:17.375 024 12544.52 130.53 54672.20 88888.00 2015-01-24 09:02:17.500 024 12544.52 130.55 54672.20 88888.00 2015-01-24 09:02:17.625 024 12544.48 130.55 54672.20 88888.00 2015-01-24 09:02:17.750 024 12544.50 130.55 54672.22 88888.00 2015-01-24 09:02:17.875 024 12544.52 130.57 54672.20 88888.00 2015-01-24 09:02:18.000 024 12544.52 130.57 54672.20 88888.00 2015-01-24 09:02:18.125 024 12544.50 130.57 54672.22 88888.00 2015-01-24 09:02:18.250 024 12544.48 130.53 54672.25 88888.00 2015-01-24 09:02:18.375 024 12544.50 130.55 54672.22 88888.00 2015-01-24 09:02:18.500 024 12544.50 130.53 54672.20 88888.00 2015-01-24 09:02:18.625 024 12544.50 130.53 54672.20 88888.00 2015-01-24 09:02:18.750 024 12544.52 130.55 54672.20 88888.00 2015-01-24 09:02:18.875 024 12544.55 130.53 54672.20 88888.00 2015-01-24 09:02:19.000 024 12544.52 130.53 54672.20 88888.00 2015-01-24 09:02:19.125 024 12544.50 130.53 54672.22 88888.00 2015-01-24 09:02:19.250 024 12544.42 130.53 54672.22 88888.00 2015-01-24 09:02:19.375 024 12544.42 130.57 54672.22 88888.00 2015-01-24 09:02:19.500 024 12544.48 130.60 54672.22 88888.00 2015-01-24 09:02:19.625 024 12544.52 130.55 54672.22 88888.00 2015-01-24 09:02:19.750 024 12544.58 130.53 54672.22 88888.00 2015-01-24 09:02:19.875 024 12544.58 130.53 54672.25 88888.00 2015-01-24 09:02:20.000 024 12544.60 130.55 54672.22 88888.00 2015-01-24 09:02:20.125 024 12544.60 130.57 54672.22 88888.00 2015-01-24 09:02:20.250 024 12544.50 130.57 54672.22 88888.00 2015-01-24 09:02:20.375 024 12544.52 130.57 54672.20 88888.00 2015-01-24 09:02:20.500 024 12544.55 130.53 54672.18 88888.00 2015-01-24 09:02:20.625 024 12544.60 130.53 54672.18 88888.00 2015-01-24 09:02:20.750 024 12544.62 130.55 54672.20 88888.00 2015-01-24 09:02:20.875 024 12544.58 130.60 54672.20 88888.00 2015-01-24 09:02:21.000 024 12544.58 130.60 54672.18 88888.00 2015-01-24 09:02:21.125 024 12544.58 130.57 54672.22 88888.00 2015-01-24 09:02:21.250 024 12544.50 130.55 54672.22 88888.00 2015-01-24 09:02:21.375 024 12544.55 130.57 54672.20 88888.00 2015-01-24 09:02:21.500 024 12544.62 130.53 54672.20 88888.00 2015-01-24 09:02:21.625 024 12544.62 130.57 54672.20 88888.00 2015-01-24 09:02:21.750 024 12544.58 130.57 54672.20 88888.00 2015-01-24 09:02:21.875 024 12544.55 130.57 54672.20 88888.00 2015-01-24 09:02:22.000 024 12544.52 130.55 54672.18 88888.00 2015-01-24 09:02:22.125 024 12544.48 130.55 54672.20 88888.00 2015-01-24 09:02:22.250 024 12544.50 130.53 54672.22 88888.00 2015-01-24 09:02:22.375 024 12544.60 130.53 54672.20 88888.00 2015-01-24 09:02:22.500 024 12544.58 130.53 54672.20 88888.00 2015-01-24 09:02:22.625 024 12544.50 130.53 54672.18 88888.00 2015-01-24 09:02:22.750 024 12544.45 130.53 54672.20 88888.00 2015-01-24 09:02:22.875 024 12544.52 130.53 54672.22 88888.00 2015-01-24 09:02:23.000 024 12544.60 130.55 54672.20 88888.00 2015-01-24 09:02:23.125 024 12544.55 130.55 54672.20 88888.00 2015-01-24 09:02:23.250 024 12544.52 130.50 54672.20 88888.00 2015-01-24 09:02:23.375 024 12544.52 130.53 54672.18 88888.00 2015-01-24 09:02:23.500 024 12544.55 130.55 54672.20 88888.00 2015-01-24 09:02:23.625 024 12544.60 130.57 54672.20 88888.00 2015-01-24 09:02:23.750 024 12544.58 130.55 54672.20 88888.00 2015-01-24 09:02:23.875 024 12544.58 130.50 54672.20 88888.00 2015-01-24 09:02:24.000 024 12544.60 130.53 54672.20 88888.00 2015-01-24 09:02:24.125 024 12544.60 130.55 54672.22 88888.00 2015-01-24 09:02:24.250 024 12544.60 130.53 54672.22 88888.00 2015-01-24 09:02:24.375 024 12544.60 130.50 54672.20 88888.00 2015-01-24 09:02:24.500 024 12544.60 130.50 54672.20 88888.00 2015-01-24 09:02:24.625 024 12544.65 130.50 54672.18 88888.00 2015-01-24 09:02:24.750 024 12544.65 130.50 54672.18 88888.00 2015-01-24 09:02:24.875 024 12544.60 130.53 54672.20 88888.00 2015-01-24 09:02:25.000 024 12544.52 130.53 54672.20 88888.00 2015-01-24 09:02:25.125 024 12544.52 130.53 54672.22 88888.00 2015-01-24 09:02:25.250 024 12544.50 130.47 54672.20 88888.00 2015-01-24 09:02:25.375 024 12544.55 130.47 54672.20 88888.00 2015-01-24 09:02:25.500 024 12544.58 130.50 54672.22 88888.00 2015-01-24 09:02:25.625 024 12544.60 130.50 54672.22 88888.00 2015-01-24 09:02:25.750 024 12544.60 130.53 54672.22 88888.00 2015-01-24 09:02:25.875 024 12544.55 130.53 54672.22 88888.00 2015-01-24 09:02:26.000 024 12544.52 130.50 54672.22 88888.00 2015-01-24 09:02:26.125 024 12544.52 130.47 54672.22 88888.00 2015-01-24 09:02:26.250 024 12544.50 130.47 54672.22 88888.00 2015-01-24 09:02:26.375 024 12544.58 130.47 54672.22 88888.00 2015-01-24 09:02:26.500 024 12544.58 130.50 54672.25 88888.00 2015-01-24 09:02:26.625 024 12544.55 130.50 54672.22 88888.00 2015-01-24 09:02:26.750 024 12544.55 130.47 54672.22 88888.00 2015-01-24 09:02:26.875 024 12544.58 130.47 54672.22 88888.00 2015-01-24 09:02:27.000 024 12544.60 130.47 54672.20 88888.00 2015-01-24 09:02:27.125 024 12544.62 130.50 54672.22 88888.00 2015-01-24 09:02:27.250 024 12544.58 130.45 54672.22 88888.00 2015-01-24 09:02:27.375 024 12544.58 130.45 54672.25 88888.00 2015-01-24 09:02:27.500 024 12544.58 130.45 54672.25 88888.00 2015-01-24 09:02:27.625 024 12544.58 130.47 54672.22 88888.00 2015-01-24 09:02:27.750 024 12544.60 130.47 54672.22 88888.00 2015-01-24 09:02:27.875 024 12544.60 130.45 54672.22 88888.00 2015-01-24 09:02:28.000 024 12544.60 130.45 54672.20 88888.00 2015-01-24 09:02:28.125 024 12544.60 130.43 54672.20 88888.00 2015-01-24 09:02:28.250 024 12544.60 130.43 54672.22 88888.00 2015-01-24 09:02:28.375 024 12544.62 130.45 54672.20 88888.00 2015-01-24 09:02:28.500 024 12544.67 130.47 54672.22 88888.00 2015-01-24 09:02:28.625 024 12544.65 130.47 54672.25 88888.00 2015-01-24 09:02:28.750 024 12544.62 130.45 54672.22 88888.00 2015-01-24 09:02:28.875 024 12544.65 130.45 54672.22 88888.00 2015-01-24 09:02:29.000 024 12544.67 130.47 54672.22 88888.00 2015-01-24 09:02:29.125 024 12544.70 130.47 54672.20 88888.00 2015-01-24 09:02:29.250 024 12544.67 130.45 54672.18 88888.00 2015-01-24 09:02:29.375 024 12544.70 130.40 54672.20 88888.00 2015-01-24 09:02:29.500 024 12544.70 130.43 54672.22 88888.00 2015-01-24 09:02:29.625 024 12544.67 130.47 54672.25 88888.00 2015-01-24 09:02:29.750 024 12544.70 130.47 54672.25 88888.00 2015-01-24 09:02:29.875 024 12544.70 130.47 54672.28 88888.00 2015-01-24 09:02:30.000 024 12544.75 130.45 54672.25 88888.00 2015-01-24 09:02:30.125 024 12544.73 130.45 54672.25 88888.00 2015-01-24 09:02:30.250 024 12544.65 130.40 54672.25 88888.00 2015-01-24 09:02:30.375 024 12544.73 130.43 54672.25 88888.00 2015-01-24 09:02:30.500 024 12544.83 130.43 54672.25 88888.00 2015-01-24 09:02:30.625 024 12544.77 130.45 54672.25 88888.00 2015-01-24 09:02:30.750 024 12544.70 130.43 54672.25 88888.00 2015-01-24 09:02:30.875 024 12544.73 130.43 54672.22 88888.00 2015-01-24 09:02:31.000 024 12544.75 130.40 54672.22 88888.00 2015-01-24 09:02:31.125 024 12544.73 130.43 54672.25 88888.00 2015-01-24 09:02:31.250 024 12544.73 130.43 54672.28 88888.00 2015-01-24 09:02:31.375 024 12544.77 130.43 54672.25 88888.00 2015-01-24 09:02:31.500 024 12544.75 130.45 54672.22 88888.00 2015-01-24 09:02:31.625 024 12544.75 130.43 54672.22 88888.00 2015-01-24 09:02:31.750 024 12544.77 130.40 54672.22 88888.00 2015-01-24 09:02:31.875 024 12544.80 130.43 54672.22 88888.00 2015-01-24 09:02:32.000 024 12544.80 130.40 54672.22 88888.00 2015-01-24 09:02:32.125 024 12544.80 130.43 54672.25 88888.00 2015-01-24 09:02:32.250 024 12544.73 130.38 54672.25 88888.00 2015-01-24 09:02:32.375 024 12544.73 130.40 54672.22 88888.00 2015-01-24 09:02:32.500 024 12544.67 130.43 54672.22 88888.00 2015-01-24 09:02:32.625 024 12544.73 130.40 54672.25 88888.00 2015-01-24 09:02:32.750 024 12544.75 130.40 54672.25 88888.00 2015-01-24 09:02:32.875 024 12544.67 130.43 54672.25 88888.00 2015-01-24 09:02:33.000 024 12544.62 130.43 54672.22 88888.00 2015-01-24 09:02:33.125 024 12544.70 130.43 54672.25 88888.00 2015-01-24 09:02:33.250 024 12544.73 130.43 54672.22 88888.00 2015-01-24 09:02:33.375 024 12544.75 130.43 54672.22 88888.00 2015-01-24 09:02:33.500 024 12544.75 130.45 54672.25 88888.00 2015-01-24 09:02:33.625 024 12544.80 130.43 54672.22 88888.00 2015-01-24 09:02:33.750 024 12544.77 130.43 54672.22 88888.00 2015-01-24 09:02:33.875 024 12544.77 130.38 54672.25 88888.00 2015-01-24 09:02:34.000 024 12544.77 130.38 54672.22 88888.00 2015-01-24 09:02:34.125 024 12544.75 130.38 54672.22 88888.00 2015-01-24 09:02:34.250 024 12544.73 130.40 54672.25 88888.00 2015-01-24 09:02:34.375 024 12544.70 130.40 54672.22 88888.00 2015-01-24 09:02:34.500 024 12544.67 130.40 54672.22 88888.00 2015-01-24 09:02:34.625 024 12544.65 130.40 54672.22 88888.00 2015-01-24 09:02:34.750 024 12544.67 130.38 54672.22 88888.00 2015-01-24 09:02:34.875 024 12544.62 130.40 54672.25 88888.00 2015-01-24 09:02:35.000 024 12544.65 130.43 54672.25 88888.00 2015-01-24 09:02:35.125 024 12544.73 130.45 54672.28 88888.00 2015-01-24 09:02:35.250 024 12544.73 130.43 54672.25 88888.00 2015-01-24 09:02:35.375 024 12544.70 130.40 54672.25 88888.00 2015-01-24 09:02:35.500 024 12544.70 130.40 54672.25 88888.00 2015-01-24 09:02:35.625 024 12544.67 130.43 54672.28 88888.00 2015-01-24 09:02:35.750 024 12544.73 130.43 54672.28 88888.00 2015-01-24 09:02:35.875 024 12544.73 130.45 54672.25 88888.00 2015-01-24 09:02:36.000 024 12544.73 130.45 54672.22 88888.00 2015-01-24 09:02:36.125 024 12544.70 130.45 54672.28 88888.00 2015-01-24 09:02:36.250 024 12544.67 130.43 54672.30 88888.00 2015-01-24 09:02:36.375 024 12544.70 130.43 54672.30 88888.00 2015-01-24 09:02:36.500 024 12544.65 130.43 54672.28 88888.00 2015-01-24 09:02:36.625 024 12544.62 130.40 54672.28 88888.00 2015-01-24 09:02:36.750 024 12544.65 130.43 54672.28 88888.00 2015-01-24 09:02:36.875 024 12544.65 130.40 54672.25 88888.00 2015-01-24 09:02:37.000 024 12544.67 130.45 54672.25 88888.00 2015-01-24 09:02:37.125 024 12544.73 130.45 54672.28 88888.00 2015-01-24 09:02:37.250 024 12544.70 130.40 54672.30 88888.00 2015-01-24 09:02:37.375 024 12544.73 130.43 54672.28 88888.00 2015-01-24 09:02:37.500 024 12544.70 130.43 54672.25 88888.00 2015-01-24 09:02:37.625 024 12544.67 130.43 54672.25 88888.00 2015-01-24 09:02:37.750 024 12544.70 130.43 54672.28 88888.00 2015-01-24 09:02:37.875 024 12544.70 130.45 54672.28 88888.00 2015-01-24 09:02:38.000 024 12544.70 130.47 54672.28 88888.00 2015-01-24 09:02:38.125 024 12544.70 130.47 54672.28 88888.00 2015-01-24 09:02:38.250 024 12544.67 130.43 54672.28 88888.00 2015-01-24 09:02:38.375 024 12544.65 130.45 54672.25 88888.00 2015-01-24 09:02:38.500 024 12544.67 130.43 54672.25 88888.00 2015-01-24 09:02:38.625 024 12544.70 130.47 54672.22 88888.00 2015-01-24 09:02:38.750 024 12544.70 130.45 54672.25 88888.00 2015-01-24 09:02:38.875 024 12544.73 130.45 54672.25 88888.00 2015-01-24 09:02:39.000 024 12544.73 130.45 54672.25 88888.00 2015-01-24 09:02:39.125 024 12544.75 130.45 54672.25 88888.00 2015-01-24 09:02:39.250 024 12544.75 130.47 54672.28 88888.00 2015-01-24 09:02:39.375 024 12544.77 130.50 54672.28 88888.00 2015-01-24 09:02:39.500 024 12544.75 130.53 54672.28 88888.00 2015-01-24 09:02:39.625 024 12544.73 130.50 54672.28 88888.00 2015-01-24 09:02:39.750 024 12544.65 130.47 54672.25 88888.00 2015-01-24 09:02:39.875 024 12544.58 130.47 54672.25 88888.00 2015-01-24 09:02:40.000 024 12544.58 130.47 54672.25 88888.00 2015-01-24 09:02:40.125 024 12544.62 130.53 54672.28 88888.00 2015-01-24 09:02:40.250 024 12544.62 130.47 54672.28 88888.00 2015-01-24 09:02:40.375 024 12544.70 130.47 54672.28 88888.00 2015-01-24 09:02:40.500 024 12544.67 130.50 54672.30 88888.00 2015-01-24 09:02:40.625 024 12544.58 130.50 54672.30 88888.00 2015-01-24 09:02:40.750 024 12544.60 130.47 54672.30 88888.00 2015-01-24 09:02:40.875 024 12544.70 130.50 54672.30 88888.00 2015-01-24 09:02:41.000 024 12544.75 130.47 54672.30 88888.00 2015-01-24 09:02:41.125 024 12544.73 130.47 54672.30 88888.00 2015-01-24 09:02:41.250 024 12544.60 130.50 54672.32 88888.00 2015-01-24 09:02:41.375 024 12544.58 130.50 54672.32 88888.00 2015-01-24 09:02:41.500 024 12544.50 130.47 54672.28 88888.00 2015-01-24 09:02:41.625 024 12544.55 130.45 54672.28 88888.00 2015-01-24 09:02:41.750 024 12544.60 130.50 54672.28 88888.00 2015-01-24 09:02:41.875 024 12544.62 130.47 54672.28 88888.00 2015-01-24 09:02:42.000 024 12544.60 130.50 54672.30 88888.00 2015-01-24 09:02:42.125 024 12544.52 130.50 54672.30 88888.00 2015-01-24 09:02:42.250 024 12544.52 130.47 54672.32 88888.00 2015-01-24 09:02:42.375 024 12544.55 130.47 54672.30 88888.00 2015-01-24 09:02:42.500 024 12544.52 130.47 54672.28 88888.00 2015-01-24 09:02:42.625 024 12544.58 130.50 54672.28 88888.00 2015-01-24 09:02:42.750 024 12544.60 130.50 54672.30 88888.00 2015-01-24 09:02:42.875 024 12544.58 130.50 54672.30 88888.00 2015-01-24 09:02:43.000 024 12544.58 130.53 54672.30 88888.00 2015-01-24 09:02:43.125 024 12544.55 130.50 54672.32 88888.00 2015-01-24 09:02:43.250 024 12544.52 130.47 54672.32 88888.00 2015-01-24 09:02:43.375 024 12544.55 130.50 54672.35 88888.00 2015-01-24 09:02:43.500 024 12544.50 130.53 54672.30 88888.00 2015-01-24 09:02:43.625 024 12544.50 130.50 54672.30 88888.00 2015-01-24 09:02:43.750 024 12544.52 130.50 54672.32 88888.00 2015-01-24 09:02:43.875 024 12544.58 130.50 54672.30 88888.00 2015-01-24 09:02:44.000 024 12544.52 130.53 54672.30 88888.00 2015-01-24 09:02:44.125 024 12544.52 130.53 54672.32 88888.00 2015-01-24 09:02:44.250 024 12544.52 130.53 54672.32 88888.00 2015-01-24 09:02:44.375 024 12544.52 130.55 54672.30 88888.00 2015-01-24 09:02:44.500 024 12544.52 130.55 54672.30 88888.00 2015-01-24 09:02:44.625 024 12544.52 130.50 54672.30 88888.00 2015-01-24 09:02:44.750 024 12544.50 130.50 54672.30 88888.00 2015-01-24 09:02:44.875 024 12544.52 130.50 54672.28 88888.00 2015-01-24 09:02:45.000 024 12544.58 130.53 54672.28 88888.00 2015-01-24 09:02:45.125 024 12544.55 130.55 54672.32 88888.00 2015-01-24 09:02:45.250 024 12544.52 130.53 54672.32 88888.00 2015-01-24 09:02:45.375 024 12544.52 130.50 54672.30 88888.00 2015-01-24 09:02:45.500 024 12544.58 130.53 54672.30 88888.00 2015-01-24 09:02:45.625 024 12544.58 130.47 54672.32 88888.00 2015-01-24 09:02:45.750 024 12544.60 130.45 54672.32 88888.00 2015-01-24 09:02:45.875 024 12544.58 130.50 54672.32 88888.00 2015-01-24 09:02:46.000 024 12544.55 130.55 54672.30 88888.00 2015-01-24 09:02:46.125 024 12544.60 130.53 54672.32 88888.00 2015-01-24 09:02:46.250 024 12544.58 130.55 54672.32 88888.00 2015-01-24 09:02:46.375 024 12544.58 130.55 54672.30 88888.00 2015-01-24 09:02:46.500 024 12544.55 130.53 54672.32 88888.00 2015-01-24 09:02:46.625 024 12544.55 130.55 54672.32 88888.00 2015-01-24 09:02:46.750 024 12544.60 130.57 54672.32 88888.00 2015-01-24 09:02:46.875 024 12544.60 130.53 54672.30 88888.00 2015-01-24 09:02:47.000 024 12544.60 130.53 54672.28 88888.00 2015-01-24 09:02:47.125 024 12544.60 130.50 54672.28 88888.00 2015-01-24 09:02:47.250 024 12544.65 130.50 54672.32 88888.00 2015-01-24 09:02:47.375 024 12544.65 130.50 54672.30 88888.00 2015-01-24 09:02:47.500 024 12544.55 130.53 54672.30 88888.00 2015-01-24 09:02:47.625 024 12544.58 130.60 54672.32 88888.00 2015-01-24 09:02:47.750 024 12544.62 130.53 54672.32 88888.00 2015-01-24 09:02:47.875 024 12544.60 130.50 54672.32 88888.00 2015-01-24 09:02:48.000 024 12544.48 130.53 54672.32 88888.00 2015-01-24 09:02:48.125 024 12544.50 130.53 54672.35 88888.00 2015-01-24 09:02:48.250 024 12544.52 130.53 54672.35 88888.00 2015-01-24 09:02:48.375 024 12544.55 130.53 54672.38 88888.00 2015-01-24 09:02:48.500 024 12544.55 130.53 54672.32 88888.00 2015-01-24 09:02:48.625 024 12544.55 130.50 54672.32 88888.00 2015-01-24 09:02:48.750 024 12544.55 130.45 54672.32 88888.00 2015-01-24 09:02:48.875 024 12544.52 130.47 54672.32 88888.00 2015-01-24 09:02:49.000 024 12544.48 130.50 54672.30 88888.00 2015-01-24 09:02:49.125 024 12544.45 130.47 54672.30 88888.00 2015-01-24 09:02:49.250 024 12544.45 130.47 54672.32 88888.00 2015-01-24 09:02:49.375 024 12544.55 130.50 54672.32 88888.00 2015-01-24 09:02:49.500 024 12544.58 130.47 54672.32 88888.00 2015-01-24 09:02:49.625 024 12544.52 130.50 54672.32 88888.00 2015-01-24 09:02:49.750 024 12544.50 130.53 54672.32 88888.00 2015-01-24 09:02:49.875 024 12544.55 130.53 54672.32 88888.00 2015-01-24 09:02:50.000 024 12544.62 130.50 54672.32 88888.00 2015-01-24 09:02:50.125 024 12544.60 130.50 54672.35 88888.00 2015-01-24 09:02:50.250 024 12544.50 130.50 54672.32 88888.00 2015-01-24 09:02:50.375 024 12544.50 130.47 54672.32 88888.00 2015-01-24 09:02:50.500 024 12544.55 130.47 54672.32 88888.00 2015-01-24 09:02:50.625 024 12544.55 130.47 54672.32 88888.00 2015-01-24 09:02:50.750 024 12544.60 130.50 54672.35 88888.00 2015-01-24 09:02:50.875 024 12544.58 130.47 54672.35 88888.00 2015-01-24 09:02:51.000 024 12544.58 130.45 54672.30 88888.00 2015-01-24 09:02:51.125 024 12544.58 130.47 54672.32 88888.00 2015-01-24 09:02:51.250 024 12544.58 130.45 54672.30 88888.00 2015-01-24 09:02:51.375 024 12544.60 130.45 54672.30 88888.00 2015-01-24 09:02:51.500 024 12544.55 130.47 54672.32 88888.00 2015-01-24 09:02:51.625 024 12544.55 130.47 54672.32 88888.00 2015-01-24 09:02:51.750 024 12544.60 130.47 54672.35 88888.00 2015-01-24 09:02:51.875 024 12544.60 130.45 54672.32 88888.00 2015-01-24 09:02:52.000 024 12544.58 130.40 54672.32 88888.00 2015-01-24 09:02:52.125 024 12544.60 130.43 54672.35 88888.00 2015-01-24 09:02:52.250 024 12544.55 130.45 54672.35 88888.00 2015-01-24 09:02:52.375 024 12544.50 130.47 54672.35 88888.00 2015-01-24 09:02:52.500 024 12544.52 130.45 54672.35 88888.00 2015-01-24 09:02:52.625 024 12544.65 130.47 54672.32 88888.00 2015-01-24 09:02:52.750 024 12544.70 130.45 54672.35 88888.00 2015-01-24 09:02:52.875 024 12544.67 130.43 54672.38 88888.00 2015-01-24 09:02:53.000 024 12544.62 130.43 54672.35 88888.00 2015-01-24 09:02:53.125 024 12544.62 130.43 54672.35 88888.00 2015-01-24 09:02:53.250 024 12544.55 130.43 54672.35 88888.00 2015-01-24 09:02:53.375 024 12544.58 130.45 54672.32 88888.00 2015-01-24 09:02:53.500 024 12544.60 130.43 54672.32 88888.00 2015-01-24 09:02:53.625 024 12544.62 130.43 54672.38 88888.00 2015-01-24 09:02:53.750 024 12544.67 130.43 54672.40 88888.00 2015-01-24 09:02:53.875 024 12544.73 130.43 54672.38 88888.00 2015-01-24 09:02:54.000 024 12544.73 130.40 54672.32 88888.00 2015-01-24 09:02:54.125 024 12544.67 130.40 54672.35 88888.00 2015-01-24 09:02:54.250 024 12544.62 130.40 54672.35 88888.00 2015-01-24 09:02:54.375 024 12544.70 130.45 54672.35 88888.00 2015-01-24 09:02:54.500 024 12544.62 130.43 54672.35 88888.00 2015-01-24 09:02:54.625 024 12544.62 130.43 54672.35 88888.00 2015-01-24 09:02:54.750 024 12544.62 130.43 54672.32 88888.00 2015-01-24 09:02:54.875 024 12544.67 130.40 54672.35 88888.00 2015-01-24 09:02:55.000 024 12544.67 130.40 54672.30 88888.00 2015-01-24 09:02:55.125 024 12544.67 130.40 54672.32 88888.00 2015-01-24 09:02:55.250 024 12544.65 130.38 54672.35 88888.00 2015-01-24 09:02:55.375 024 12544.58 130.40 54672.35 88888.00 2015-01-24 09:02:55.500 024 12544.52 130.40 54672.35 88888.00 2015-01-24 09:02:55.625 024 12544.62 130.40 54672.35 88888.00 2015-01-24 09:02:55.750 024 12544.73 130.43 54672.35 88888.00 2015-01-24 09:02:55.875 024 12544.70 130.43 54672.35 88888.00 2015-01-24 09:02:56.000 024 12544.70 130.43 54672.35 88888.00 2015-01-24 09:02:56.125 024 12544.65 130.43 54672.38 88888.00 2015-01-24 09:02:56.250 024 12544.58 130.40 54672.32 88888.00 2015-01-24 09:02:56.375 024 12544.67 130.40 54672.35 88888.00 2015-01-24 09:02:56.500 024 12544.70 130.40 54672.32 88888.00 2015-01-24 09:02:56.625 024 12544.67 130.38 54672.32 88888.00 2015-01-24 09:02:56.750 024 12544.70 130.40 54672.35 88888.00 2015-01-24 09:02:56.875 024 12544.67 130.45 54672.35 88888.00 2015-01-24 09:02:57.000 024 12544.65 130.43 54672.32 88888.00 2015-01-24 09:02:57.125 024 12544.65 130.40 54672.32 88888.00 2015-01-24 09:02:57.250 024 12544.62 130.38 54672.32 88888.00 2015-01-24 09:02:57.375 024 12544.60 130.38 54672.30 88888.00 2015-01-24 09:02:57.500 024 12544.65 130.40 54672.28 88888.00 2015-01-24 09:02:57.625 024 12544.60 130.40 54672.28 88888.00 2015-01-24 09:02:57.750 024 12544.65 130.40 54672.28 88888.00 2015-01-24 09:02:57.875 024 12544.70 130.40 54672.28 88888.00 2015-01-24 09:02:58.000 024 12544.65 130.38 54672.30 88888.00 2015-01-24 09:02:58.125 024 12544.60 130.38 54672.30 88888.00 2015-01-24 09:02:58.250 024 12544.60 130.32 54672.28 88888.00 2015-01-24 09:02:58.375 024 12544.62 130.38 54672.28 88888.00 2015-01-24 09:02:58.500 024 12544.65 130.35 54672.32 88888.00 2015-01-24 09:02:58.625 024 12544.65 130.35 54672.30 88888.00 2015-01-24 09:02:58.750 024 12544.67 130.38 54672.30 88888.00 2015-01-24 09:02:58.875 024 12544.70 130.38 54672.32 88888.00 2015-01-24 09:02:59.000 024 12544.70 130.38 54672.35 88888.00 2015-01-24 09:02:59.125 024 12544.58 130.40 54672.32 88888.00 2015-01-24 09:02:59.250 024 12544.55 130.40 54672.30 88888.00 2015-01-24 09:02:59.375 024 12544.62 130.38 54672.30 88888.00 2015-01-24 09:02:59.500 024 12544.60 130.40 54672.32 88888.00 2015-01-24 09:02:59.625 024 12544.62 130.40 54672.35 88888.00 2015-01-24 09:02:59.750 024 12544.62 130.40 54672.32 88888.00 2015-01-24 09:02:59.875 024 12544.70 130.38 54672.32 88888.00 2015-01-24 09:03:00.000 024 12544.73 130.38 54672.30 88888.00 2015-01-24 09:03:00.125 024 12544.70 130.38 54672.32 88888.00 2015-01-24 09:03:00.250 024 12544.65 130.38 54672.30 88888.00 2015-01-24 09:03:00.375 024 12544.67 130.40 54672.30 88888.00 2015-01-24 09:03:00.500 024 12544.67 130.40 54672.30 88888.00 2015-01-24 09:03:00.625 024 12544.70 130.40 54672.30 88888.00 2015-01-24 09:03:00.750 024 12544.73 130.43 54672.32 88888.00 2015-01-24 09:03:00.875 024 12544.73 130.43 54672.30 88888.00 2015-01-24 09:03:01.000 024 12544.65 130.40 54672.28 88888.00 2015-01-24 09:03:01.125 024 12544.62 130.43 54672.30 88888.00 2015-01-24 09:03:01.250 024 12544.58 130.40 54672.32 88888.00 2015-01-24 09:03:01.375 024 12544.65 130.40 54672.35 88888.00 2015-01-24 09:03:01.500 024 12544.62 130.43 54672.35 88888.00 2015-01-24 09:03:01.625 024 12544.58 130.45 54672.32 88888.00 2015-01-24 09:03:01.750 024 12544.62 130.40 54672.35 88888.00 2015-01-24 09:03:01.875 024 12544.65 130.40 54672.35 88888.00 2015-01-24 09:03:02.000 024 12544.60 130.40 54672.32 88888.00 2015-01-24 09:03:02.125 024 12544.60 130.40 54672.32 88888.00 2015-01-24 09:03:02.250 024 12544.62 130.43 54672.35 88888.00 2015-01-24 09:03:02.375 024 12544.67 130.47 54672.32 88888.00 2015-01-24 09:03:02.500 024 12544.65 130.43 54672.32 88888.00 2015-01-24 09:03:02.625 024 12544.60 130.43 54672.32 88888.00 2015-01-24 09:03:02.750 024 12544.55 130.40 54672.32 88888.00 2015-01-24 09:03:02.875 024 12544.52 130.40 54672.30 88888.00 2015-01-24 09:03:03.000 024 12544.52 130.43 54672.32 88888.00 2015-01-24 09:03:03.125 024 12544.52 130.45 54672.30 88888.00 2015-01-24 09:03:03.250 024 12544.52 130.43 54672.32 88888.00 2015-01-24 09:03:03.375 024 12544.62 130.43 54672.30 88888.00 2015-01-24 09:03:03.500 024 12544.58 130.40 54672.30 88888.00 2015-01-24 09:03:03.625 024 12544.55 130.43 54672.30 88888.00 2015-01-24 09:03:03.750 024 12544.60 130.45 54672.30 88888.00 2015-01-24 09:03:03.875 024 12544.58 130.45 54672.30 88888.00 2015-01-24 09:03:04.000 024 12544.50 130.45 54672.30 88888.00 2015-01-24 09:03:04.125 024 12544.52 130.43 54672.30 88888.00 2015-01-24 09:03:04.250 024 12544.60 130.45 54672.32 88888.00 2015-01-24 09:03:04.375 024 12544.65 130.45 54672.32 88888.00 2015-01-24 09:03:04.500 024 12544.58 130.47 54672.32 88888.00 2015-01-24 09:03:04.625 024 12544.58 130.45 54672.32 88888.00 2015-01-24 09:03:04.750 024 12544.58 130.45 54672.32 88888.00 2015-01-24 09:03:04.875 024 12544.52 130.43 54672.32 88888.00 2015-01-24 09:03:05.000 024 12544.55 130.45 54672.30 88888.00 2015-01-24 09:03:05.125 024 12544.58 130.47 54672.35 88888.00 2015-01-24 09:03:05.250 024 12544.52 130.47 54672.32 88888.00 2015-01-24 09:03:05.375 024 12544.52 130.50 54672.32 88888.00 2015-01-24 09:03:05.500 024 12544.52 130.50 54672.35 88888.00 2015-01-24 09:03:05.625 024 12544.55 130.53 54672.35 88888.00 2015-01-24 09:03:05.750 024 12544.50 130.50 54672.32 88888.00 2015-01-24 09:03:05.875 024 12544.48 130.50 54672.35 88888.00 2015-01-24 09:03:06.000 024 12544.50 130.47 54672.38 88888.00 2015-01-24 09:03:06.125 024 12544.55 130.47 54672.38 88888.00 2015-01-24 09:03:06.250 024 12544.55 130.45 54672.35 88888.00 2015-01-24 09:03:06.375 024 12544.58 130.47 54672.35 88888.00 2015-01-24 09:03:06.500 024 12544.55 130.47 54672.38 88888.00 2015-01-24 09:03:06.625 024 12544.50 130.50 54672.35 88888.00 2015-01-24 09:03:06.750 024 12544.55 130.47 54672.35 88888.00 2015-01-24 09:03:06.875 024 12544.58 130.47 54672.38 88888.00 2015-01-24 09:03:07.000 024 12544.55 130.47 54672.35 88888.00 2015-01-24 09:03:07.125 024 12544.52 130.45 54672.35 88888.00 2015-01-24 09:03:07.250 024 12544.45 130.47 54672.35 88888.00 2015-01-24 09:03:07.375 024 12544.52 130.47 54672.35 88888.00 2015-01-24 09:03:07.500 024 12544.50 130.50 54672.38 88888.00 2015-01-24 09:03:07.625 024 12544.50 130.47 54672.38 88888.00 2015-01-24 09:03:07.750 024 12544.45 130.50 54672.35 88888.00 2015-01-24 09:03:07.875 024 12544.42 130.47 54672.35 88888.00 2015-01-24 09:03:08.000 024 12544.48 130.45 54672.32 88888.00 2015-01-24 09:03:08.125 024 12544.52 130.45 54672.35 88888.00 2015-01-24 09:03:08.250 024 12544.48 130.47 54672.32 88888.00 2015-01-24 09:03:08.375 024 12544.50 130.47 54672.35 88888.00 2015-01-24 09:03:08.500 024 12544.50 130.50 54672.35 88888.00 2015-01-24 09:03:08.625 024 12544.42 130.47 54672.35 88888.00 2015-01-24 09:03:08.750 024 12544.38 130.50 54672.35 88888.00 2015-01-24 09:03:08.875 024 12544.40 130.50 54672.32 88888.00 2015-01-24 09:03:09.000 024 12544.42 130.53 54672.32 88888.00 2015-01-24 09:03:09.125 024 12544.45 130.53 54672.32 88888.00 2015-01-24 09:03:09.250 024 12544.45 130.53 54672.35 88888.00 2015-01-24 09:03:09.375 024 12544.48 130.53 54672.40 88888.00 2015-01-24 09:03:09.500 024 12544.42 130.50 54672.38 88888.00 2015-01-24 09:03:09.625 024 12544.40 130.47 54672.35 88888.00 2015-01-24 09:03:09.750 024 12544.45 130.47 54672.38 88888.00 2015-01-24 09:03:09.875 024 12544.48 130.50 54672.40 88888.00 2015-01-24 09:03:10.000 024 12544.50 130.53 54672.38 88888.00 2015-01-24 09:03:10.125 024 12544.50 130.53 54672.38 88888.00 2015-01-24 09:03:10.250 024 12544.40 130.55 54672.38 88888.00 2015-01-24 09:03:10.375 024 12544.40 130.55 54672.35 88888.00 2015-01-24 09:03:10.500 024 12544.42 130.55 54672.38 88888.00 2015-01-24 09:03:10.625 024 12544.45 130.55 54672.38 88888.00 2015-01-24 09:03:10.750 024 12544.40 130.55 54672.38 88888.00 2015-01-24 09:03:10.875 024 12544.38 130.57 54672.40 88888.00 2015-01-24 09:03:11.000 024 12544.42 130.57 54672.38 88888.00 2015-01-24 09:03:11.125 024 12544.52 130.55 54672.40 88888.00 2015-01-24 09:03:11.250 024 12544.55 130.53 54672.38 88888.00 2015-01-24 09:03:11.375 024 12544.48 130.53 54672.35 88888.00 2015-01-24 09:03:11.500 024 12544.35 130.53 54672.35 88888.00 2015-01-24 09:03:11.625 024 12544.38 130.50 54672.35 88888.00 2015-01-24 09:03:11.750 024 12544.45 130.50 54672.35 88888.00 2015-01-24 09:03:11.875 024 12544.52 130.55 54672.35 88888.00 2015-01-24 09:03:12.000 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:12.125 024 12544.42 130.53 54672.40 88888.00 2015-01-24 09:03:12.250 024 12544.40 130.50 54672.38 88888.00 2015-01-24 09:03:12.375 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:12.500 024 12544.50 130.55 54672.40 88888.00 2015-01-24 09:03:12.625 024 12544.48 130.53 54672.40 88888.00 2015-01-24 09:03:12.750 024 12544.45 130.53 54672.38 88888.00 2015-01-24 09:03:12.875 024 12544.50 130.55 54672.38 88888.00 2015-01-24 09:03:13.000 024 12544.48 130.55 54672.35 88888.00 2015-01-24 09:03:13.125 024 12544.48 130.55 54672.35 88888.00 2015-01-24 09:03:13.250 024 12544.45 130.55 54672.38 88888.00 2015-01-24 09:03:13.375 024 12544.45 130.53 54672.38 88888.00 2015-01-24 09:03:13.500 024 12544.48 130.57 54672.40 88888.00 2015-01-24 09:03:13.625 024 12544.45 130.57 54672.38 88888.00 2015-01-24 09:03:13.750 024 12544.45 130.60 54672.40 88888.00 2015-01-24 09:03:13.875 024 12544.42 130.57 54672.40 88888.00 2015-01-24 09:03:14.000 024 12544.40 130.57 54672.40 88888.00 2015-01-24 09:03:14.125 024 12544.42 130.60 54672.40 88888.00 2015-01-24 09:03:14.250 024 12544.38 130.60 54672.40 88888.00 2015-01-24 09:03:14.375 024 12544.42 130.57 54672.38 88888.00 2015-01-24 09:03:14.500 024 12544.40 130.57 54672.40 88888.00 2015-01-24 09:03:14.625 024 12544.40 130.57 54672.38 88888.00 2015-01-24 09:03:14.750 024 12544.42 130.55 54672.40 88888.00 2015-01-24 09:03:14.875 024 12544.42 130.57 54672.43 88888.00 2015-01-24 09:03:15.000 024 12544.45 130.57 54672.40 88888.00 2015-01-24 09:03:15.125 024 12544.42 130.57 54672.40 88888.00 2015-01-24 09:03:15.250 024 12544.45 130.57 54672.40 88888.00 2015-01-24 09:03:15.375 024 12544.42 130.53 54672.40 88888.00 2015-01-24 09:03:15.500 024 12544.40 130.50 54672.35 88888.00 2015-01-24 09:03:15.625 024 12544.42 130.55 54672.40 88888.00 2015-01-24 09:03:15.750 024 12544.48 130.57 54672.43 88888.00 2015-01-24 09:03:15.875 024 12544.45 130.57 54672.45 88888.00 2015-01-24 09:03:16.000 024 12544.48 130.60 54672.43 88888.00 2015-01-24 09:03:16.125 024 12544.42 130.62 54672.43 88888.00 2015-01-24 09:03:16.250 024 12544.35 130.57 54672.43 88888.00 2015-01-24 09:03:16.375 024 12544.33 130.60 54672.43 88888.00 2015-01-24 09:03:16.500 024 12544.35 130.55 54672.40 88888.00 2015-01-24 09:03:16.625 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:16.750 024 12544.52 130.57 54672.40 88888.00 2015-01-24 09:03:16.875 024 12544.50 130.57 54672.40 88888.00 2015-01-24 09:03:17.000 024 12544.42 130.55 54672.40 88888.00 2015-01-24 09:03:17.125 024 12544.42 130.55 54672.40 88888.00 2015-01-24 09:03:17.250 024 12544.42 130.55 54672.40 88888.00 2015-01-24 09:03:17.375 024 12544.50 130.60 54672.43 88888.00 2015-01-24 09:03:17.500 024 12544.48 130.65 54672.40 88888.00 2015-01-24 09:03:17.625 024 12544.40 130.60 54672.40 88888.00 2015-01-24 09:03:17.750 024 12544.42 130.60 54672.43 88888.00 2015-01-24 09:03:17.875 024 12544.45 130.60 54672.40 88888.00 2015-01-24 09:03:18.000 024 12544.45 130.60 54672.43 88888.00 2015-01-24 09:03:18.125 024 12544.50 130.62 54672.43 88888.00 2015-01-24 09:03:18.250 024 12544.48 130.57 54672.45 88888.00 2015-01-24 09:03:18.375 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:18.500 024 12544.52 130.57 54672.38 88888.00 2015-01-24 09:03:18.625 024 12544.48 130.57 54672.38 88888.00 2015-01-24 09:03:18.750 024 12544.40 130.57 54672.40 88888.00 2015-01-24 09:03:18.875 024 12544.48 130.62 54672.40 88888.00 2015-01-24 09:03:19.000 024 12544.48 130.60 54672.40 88888.00 2015-01-24 09:03:19.125 024 12544.50 130.57 54672.40 88888.00 2015-01-24 09:03:19.250 024 12544.45 130.57 54672.43 88888.00 2015-01-24 09:03:19.375 024 12544.52 130.60 54672.45 88888.00 2015-01-24 09:03:19.500 024 12544.55 130.60 54672.45 88888.00 2015-01-24 09:03:19.625 024 12544.48 130.53 54672.43 88888.00 2015-01-24 09:03:19.750 024 12544.48 130.53 54672.40 88888.00 2015-01-24 09:03:19.875 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:20.000 024 12544.42 130.57 54672.38 88888.00 2015-01-24 09:03:20.125 024 12544.50 130.55 54672.38 88888.00 2015-01-24 09:03:20.250 024 12544.52 130.53 54672.43 88888.00 2015-01-24 09:03:20.375 024 12544.52 130.55 54672.43 88888.00 2015-01-24 09:03:20.500 024 12544.48 130.53 54672.43 88888.00 2015-01-24 09:03:20.625 024 12544.45 130.50 54672.43 88888.00 2015-01-24 09:03:20.750 024 12544.50 130.55 54672.43 88888.00 2015-01-24 09:03:20.875 024 12544.52 130.57 54672.40 88888.00 2015-01-24 09:03:21.000 024 12544.52 130.55 54672.38 88888.00 2015-01-24 09:03:21.125 024 12544.50 130.55 54672.38 88888.00 2015-01-24 09:03:21.250 024 12544.45 130.53 54672.40 88888.00 2015-01-24 09:03:21.375 024 12544.45 130.55 54672.38 88888.00 2015-01-24 09:03:21.500 024 12544.45 130.55 54672.38 88888.00 2015-01-24 09:03:21.625 024 12544.50 130.55 54672.43 88888.00 2015-01-24 09:03:21.750 024 12544.48 130.53 54672.43 88888.00 2015-01-24 09:03:21.875 024 12544.42 130.57 54672.43 88888.00 2015-01-24 09:03:22.000 024 12544.45 130.55 54672.40 88888.00 2015-01-24 09:03:22.125 024 12544.52 130.55 54672.40 88888.00 2015-01-24 09:03:22.250 024 12544.50 130.55 54672.40 88888.00 2015-01-24 09:03:22.375 024 12544.50 130.55 54672.40 88888.00 2015-01-24 09:03:22.500 024 12544.52 130.57 54672.38 88888.00 2015-01-24 09:03:22.625 024 12544.52 130.55 54672.38 88888.00 2015-01-24 09:03:22.750 024 12544.50 130.53 54672.40 88888.00 2015-01-24 09:03:22.875 024 12544.50 130.50 54672.40 88888.00 2015-01-24 09:03:23.000 024 12544.50 130.53 54672.38 88888.00 2015-01-24 09:03:23.125 024 12544.52 130.55 54672.40 88888.00 2015-01-24 09:03:23.250 024 12544.48 130.55 54672.43 88888.00 2015-01-24 09:03:23.375 024 12544.52 130.53 54672.43 88888.00 2015-01-24 09:03:23.500 024 12544.50 130.55 54672.43 88888.00 2015-01-24 09:03:23.625 024 12544.45 130.55 54672.43 88888.00 2015-01-24 09:03:23.750 024 12544.40 130.53 54672.43 88888.00 2015-01-24 09:03:23.875 024 12544.48 130.50 54672.43 88888.00 2015-01-24 09:03:24.000 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:24.125 024 12544.42 130.53 54672.40 88888.00 2015-01-24 09:03:24.250 024 12544.40 130.53 54672.43 88888.00 2015-01-24 09:03:24.375 024 12544.45 130.53 54672.45 88888.00 2015-01-24 09:03:24.500 024 12544.45 130.53 54672.43 88888.00 2015-01-24 09:03:24.625 024 12544.42 130.53 54672.40 88888.00 2015-01-24 09:03:24.750 024 12544.42 130.55 54672.40 88888.00 2015-01-24 09:03:24.875 024 12544.42 130.53 54672.38 88888.00 2015-01-24 09:03:25.000 024 12544.48 130.55 54672.38 88888.00 2015-01-24 09:03:25.125 024 12544.50 130.57 54672.38 88888.00 2015-01-24 09:03:25.250 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:25.375 024 12544.52 130.57 54672.40 88888.00 2015-01-24 09:03:25.500 024 12544.50 130.57 54672.38 88888.00 2015-01-24 09:03:25.625 024 12544.50 130.57 54672.40 88888.00 2015-01-24 09:03:25.750 024 12544.55 130.57 54672.43 88888.00 2015-01-24 09:03:25.875 024 12544.48 130.57 54672.45 88888.00 2015-01-24 09:03:26.000 024 12544.48 130.57 54672.40 88888.00 2015-01-24 09:03:26.125 024 12544.50 130.57 54672.40 88888.00 2015-01-24 09:03:26.250 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:26.375 024 12544.52 130.55 54672.40 88888.00 2015-01-24 09:03:26.500 024 12544.55 130.55 54672.40 88888.00 2015-01-24 09:03:26.625 024 12544.55 130.55 54672.40 88888.00 2015-01-24 09:03:26.750 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:26.875 024 12544.50 130.55 54672.40 88888.00 2015-01-24 09:03:27.000 024 12544.50 130.55 54672.40 88888.00 2015-01-24 09:03:27.125 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:27.250 024 12544.50 130.57 54672.40 88888.00 2015-01-24 09:03:27.375 024 12544.48 130.57 54672.43 88888.00 2015-01-24 09:03:27.500 024 12544.45 130.55 54672.38 88888.00 2015-01-24 09:03:27.625 024 12544.45 130.55 54672.40 88888.00 2015-01-24 09:03:27.750 024 12544.48 130.57 54672.38 88888.00 2015-01-24 09:03:27.875 024 12544.50 130.57 54672.38 88888.00 2015-01-24 09:03:28.000 024 12544.48 130.62 54672.38 88888.00 2015-01-24 09:03:28.125 024 12544.42 130.62 54672.40 88888.00 2015-01-24 09:03:28.250 024 12544.40 130.60 54672.40 88888.00 2015-01-24 09:03:28.375 024 12544.40 130.62 54672.40 88888.00 2015-01-24 09:03:28.500 024 12544.45 130.60 54672.40 88888.00 2015-01-24 09:03:28.625 024 12544.48 130.60 54672.40 88888.00 2015-01-24 09:03:28.750 024 12544.45 130.57 54672.40 88888.00 2015-01-24 09:03:28.875 024 12544.40 130.57 54672.40 88888.00 2015-01-24 09:03:29.000 024 12544.42 130.60 54672.40 88888.00 2015-01-24 09:03:29.125 024 12544.45 130.62 54672.43 88888.00 2015-01-24 09:03:29.250 024 12544.45 130.60 54672.40 88888.00 2015-01-24 09:03:29.375 024 12544.52 130.57 54672.38 88888.00 2015-01-24 09:03:29.500 024 12544.60 130.60 54672.38 88888.00 2015-01-24 09:03:29.625 024 12544.62 130.60 54672.38 88888.00 2015-01-24 09:03:29.750 024 12544.58 130.60 54672.38 88888.00 2015-01-24 09:03:29.875 024 12544.52 130.60 54672.35 88888.00 2015-01-24 09:03:30.000 024 12544.52 130.55 54672.35 88888.00 2015-01-24 09:03:30.125 024 12544.48 130.55 54672.40 88888.00 2015-01-24 09:03:30.250 024 12544.40 130.55 54672.40 88888.00 2015-01-24 09:03:30.375 024 12544.42 130.57 54672.35 88888.00 2015-01-24 09:03:30.500 024 12544.48 130.60 54672.35 88888.00 2015-01-24 09:03:30.625 024 12544.48 130.62 54672.35 88888.00 2015-01-24 09:03:30.750 024 12544.50 130.60 54672.35 88888.00 2015-01-24 09:03:30.875 024 12544.50 130.60 54672.35 88888.00 2015-01-24 09:03:31.000 024 12544.52 130.60 54672.38 88888.00 2015-01-24 09:03:31.125 024 12544.50 130.60 54672.38 88888.00 2015-01-24 09:03:31.250 024 12544.50 130.57 54672.38 88888.00 2015-01-24 09:03:31.375 024 12544.48 130.60 54672.38 88888.00 2015-01-24 09:03:31.500 024 12544.38 130.60 54672.38 88888.00 2015-01-24 09:03:31.625 024 12544.38 130.62 54672.40 88888.00 2015-01-24 09:03:31.750 024 12544.42 130.62 54672.40 88888.00 2015-01-24 09:03:31.875 024 12544.48 130.62 54672.35 88888.00 2015-01-24 09:03:32.000 024 12544.50 130.62 54672.35 88888.00 2015-01-24 09:03:32.125 024 12544.50 130.60 54672.35 88888.00 2015-01-24 09:03:32.250 024 12544.50 130.57 54672.35 88888.00 2015-01-24 09:03:32.375 024 12544.52 130.57 54672.35 88888.00 2015-01-24 09:03:32.500 024 12544.50 130.62 54672.32 88888.00 2015-01-24 09:03:32.625 024 12544.48 130.62 54672.35 88888.00 2015-01-24 09:03:32.750 024 12544.42 130.62 54672.38 88888.00 2015-01-24 09:03:32.875 024 12544.42 130.60 54672.35 88888.00 2015-01-24 09:03:33.000 024 12544.45 130.57 54672.35 88888.00 2015-01-24 09:03:33.125 024 12544.45 130.57 54672.32 88888.00 2015-01-24 09:03:33.250 024 12544.42 130.60 54672.35 88888.00 2015-01-24 09:03:33.375 024 12544.48 130.60 54672.35 88888.00 2015-01-24 09:03:33.500 024 12544.48 130.62 54672.38 88888.00 2015-01-24 09:03:33.625 024 12544.40 130.62 54672.38 88888.00 2015-01-24 09:03:33.750 024 12544.33 130.62 54672.35 88888.00 2015-01-24 09:03:33.875 024 12544.30 130.60 54672.38 88888.00 2015-01-24 09:03:34.000 024 12544.35 130.65 54672.35 88888.00 2015-01-24 09:03:34.125 024 12544.40 130.68 54672.35 88888.00 2015-01-24 09:03:34.250 024 12544.40 130.62 54672.38 88888.00 2015-01-24 09:03:34.375 024 12544.42 130.62 54672.35 88888.00 2015-01-24 09:03:34.500 024 12544.45 130.62 54672.35 88888.00 2015-01-24 09:03:34.625 024 12544.45 130.65 54672.40 88888.00 2015-01-24 09:03:34.750 024 12544.42 130.68 54672.38 88888.00 2015-01-24 09:03:34.875 024 12544.38 130.65 54672.38 88888.00 2015-01-24 09:03:35.000 024 12544.30 130.62 54672.35 88888.00 2015-01-24 09:03:35.125 024 12544.35 130.62 54672.32 88888.00 2015-01-24 09:03:35.250 024 12544.42 130.65 54672.38 88888.00 2015-01-24 09:03:35.375 024 12544.45 130.65 54672.35 88888.00 2015-01-24 09:03:35.500 024 12544.35 130.65 54672.40 88888.00 2015-01-24 09:03:35.625 024 12544.38 130.65 54672.40 88888.00 2015-01-24 09:03:35.750 024 12544.35 130.65 54672.38 88888.00 2015-01-24 09:03:35.875 024 12544.35 130.65 54672.38 88888.00 2015-01-24 09:03:36.000 024 12544.30 130.62 54672.38 88888.00 2015-01-24 09:03:36.125 024 12544.35 130.62 54672.38 88888.00 2015-01-24 09:03:36.250 024 12544.35 130.60 54672.40 88888.00 2015-01-24 09:03:36.375 024 12544.38 130.62 54672.38 88888.00 2015-01-24 09:03:36.500 024 12544.38 130.62 54672.38 88888.00 2015-01-24 09:03:36.625 024 12544.35 130.62 54672.35 88888.00 2015-01-24 09:03:36.750 024 12544.35 130.62 54672.38 88888.00 2015-01-24 09:03:36.875 024 12544.35 130.62 54672.38 88888.00 2015-01-24 09:03:37.000 024 12544.40 130.62 54672.35 88888.00 2015-01-24 09:03:37.125 024 12544.42 130.65 54672.40 88888.00 2015-01-24 09:03:37.250 024 12544.38 130.65 54672.40 88888.00 2015-01-24 09:03:37.375 024 12544.33 130.65 54672.40 88888.00 2015-01-24 09:03:37.500 024 12544.27 130.62 54672.38 88888.00 2015-01-24 09:03:37.625 024 12544.35 130.62 54672.38 88888.00 2015-01-24 09:03:37.750 024 12544.38 130.68 54672.40 88888.00 2015-01-24 09:03:37.875 024 12544.40 130.70 54672.40 88888.00 2015-01-24 09:03:38.000 024 12544.42 130.70 54672.43 88888.00 2015-01-24 09:03:38.125 024 12544.42 130.70 54672.40 88888.00 2015-01-24 09:03:38.250 024 12544.50 130.68 54672.38 88888.00 2015-01-24 09:03:38.375 024 12544.48 130.70 54672.38 88888.00 2015-01-24 09:03:38.500 024 12544.45 130.65 54672.40 88888.00 2015-01-24 09:03:38.625 024 12544.45 130.65 54672.40 88888.00 2015-01-24 09:03:38.750 024 12544.40 130.70 54672.38 88888.00 2015-01-24 09:03:38.875 024 12544.40 130.68 54672.40 88888.00 2015-01-24 09:03:39.000 024 12544.45 130.70 54672.38 88888.00 2015-01-24 09:03:39.125 024 12544.45 130.72 54672.38 88888.00 2015-01-24 09:03:39.250 024 12544.45 130.70 54672.40 88888.00 2015-01-24 09:03:39.375 024 12544.42 130.72 54672.38 88888.00 2015-01-24 09:03:39.500 024 12544.48 130.75 54672.38 88888.00 2015-01-24 09:03:39.625 024 12544.48 130.75 54672.38 88888.00 2015-01-24 09:03:39.750 024 12544.38 130.72 54672.38 88888.00 2015-01-24 09:03:39.875 024 12544.35 130.68 54672.40 88888.00 2015-01-24 09:03:40.000 024 12544.40 130.70 54672.38 88888.00 2015-01-24 09:03:40.125 024 12544.42 130.70 54672.43 88888.00 2015-01-24 09:03:40.250 024 12544.40 130.65 54672.40 88888.00 2015-01-24 09:03:40.375 024 12544.45 130.70 54672.40 88888.00 2015-01-24 09:03:40.500 024 12544.40 130.72 54672.43 88888.00 2015-01-24 09:03:40.625 024 12544.33 130.70 54672.43 88888.00 2015-01-24 09:03:40.750 024 12544.35 130.70 54672.40 88888.00 2015-01-24 09:03:40.875 024 12544.33 130.72 54672.43 88888.00 2015-01-24 09:03:41.000 024 12544.33 130.72 54672.40 88888.00 2015-01-24 09:03:41.125 024 12544.30 130.75 54672.40 88888.00 2015-01-24 09:03:41.250 024 12544.33 130.70 54672.43 88888.00 2015-01-24 09:03:41.375 024 12544.38 130.70 54672.43 88888.00 2015-01-24 09:03:41.500 024 12544.40 130.75 54672.43 88888.00 2015-01-24 09:03:41.625 024 12544.38 130.72 54672.43 88888.00 2015-01-24 09:03:41.750 024 12544.40 130.72 54672.43 88888.00 2015-01-24 09:03:41.875 024 12544.40 130.70 54672.40 88888.00 2015-01-24 09:03:42.000 024 12544.38 130.70 54672.43 88888.00 2015-01-24 09:03:42.125 024 12544.42 130.70 54672.45 88888.00 2015-01-24 09:03:42.250 024 12544.40 130.68 54672.45 88888.00 2015-01-24 09:03:42.375 024 12544.45 130.72 54672.43 88888.00 2015-01-24 09:03:42.500 024 12544.48 130.72 54672.40 88888.00 2015-01-24 09:03:42.625 024 12544.45 130.72 54672.40 88888.00 2015-01-24 09:03:42.750 024 12544.40 130.70 54672.40 88888.00 2015-01-24 09:03:42.875 024 12544.42 130.72 54672.40 88888.00 2015-01-24 09:03:43.000 024 12544.42 130.72 54672.38 88888.00 2015-01-24 09:03:43.125 024 12544.40 130.72 54672.43 88888.00 2015-01-24 09:03:43.250 024 12544.35 130.70 54672.43 88888.00 2015-01-24 09:03:43.375 024 12544.38 130.70 54672.43 88888.00 2015-01-24 09:03:43.500 024 12544.40 130.70 54672.40 88888.00 2015-01-24 09:03:43.625 024 12544.45 130.72 54672.40 88888.00 2015-01-24 09:03:43.750 024 12544.45 130.75 54672.40 88888.00 2015-01-24 09:03:43.875 024 12544.38 130.72 54672.38 88888.00 2015-01-24 09:03:44.000 024 12544.38 130.72 54672.38 88888.00 2015-01-24 09:03:44.125 024 12544.40 130.72 54672.40 88888.00 2015-01-24 09:03:44.250 024 12544.42 130.75 54672.43 88888.00 2015-01-24 09:03:44.375 024 12544.45 130.78 54672.43 88888.00 2015-01-24 09:03:44.500 024 12544.40 130.75 54672.43 88888.00 2015-01-24 09:03:44.625 024 12544.35 130.75 54672.43 88888.00 2015-01-24 09:03:44.750 024 12544.38 130.75 54672.40 88888.00 2015-01-24 09:03:44.875 024 12544.45 130.78 54672.43 88888.00 2015-01-24 09:03:45.000 024 12544.45 130.78 54672.40 88888.00 2015-01-24 09:03:45.125 024 12544.40 130.75 54672.43 88888.00 2015-01-24 09:03:45.250 024 12544.35 130.75 54672.40 88888.00 2015-01-24 09:03:45.375 024 12544.42 130.75 54672.43 88888.00 2015-01-24 09:03:45.500 024 12544.40 130.72 54672.45 88888.00 2015-01-24 09:03:45.625 024 12544.30 130.75 54672.43 88888.00 2015-01-24 09:03:45.750 024 12544.33 130.75 54672.38 88888.00 2015-01-24 09:03:45.875 024 12544.40 130.75 54672.38 88888.00 2015-01-24 09:03:46.000 024 12544.45 130.75 54672.40 88888.00 2015-01-24 09:03:46.125 024 12544.48 130.75 54672.40 88888.00 2015-01-24 09:03:46.250 024 12544.40 130.70 54672.40 88888.00 2015-01-24 09:03:46.375 024 12544.38 130.72 54672.38 88888.00 2015-01-24 09:03:46.500 024 12544.42 130.72 54672.38 88888.00 2015-01-24 09:03:46.625 024 12544.48 130.72 54672.40 88888.00 2015-01-24 09:03:46.750 024 12544.42 130.78 54672.38 88888.00 2015-01-24 09:03:46.875 024 12544.38 130.78 54672.38 88888.00 2015-01-24 09:03:47.000 024 12544.45 130.75 54672.40 88888.00 2015-01-24 09:03:47.125 024 12544.42 130.75 54672.40 88888.00 2015-01-24 09:03:47.250 024 12544.27 130.75 54672.40 88888.00 2015-01-24 09:03:47.375 024 12544.30 130.75 54672.38 88888.00 2015-01-24 09:03:47.500 024 12544.33 130.78 54672.40 88888.00 2015-01-24 09:03:47.625 024 12544.38 130.78 54672.38 88888.00 2015-01-24 09:03:47.750 024 12544.40 130.80 54672.40 88888.00 2015-01-24 09:03:47.875 024 12544.48 130.78 54672.43 88888.00 2015-01-24 09:03:48.000 024 12544.48 130.78 54672.43 88888.00 2015-01-24 09:03:48.125 024 12544.42 130.75 54672.40 88888.00 2015-01-24 09:03:48.250 024 12544.42 130.75 54672.43 88888.00 2015-01-24 09:03:48.375 024 12544.48 130.80 54672.43 88888.00 2015-01-24 09:03:48.500 024 12544.42 130.78 54672.40 88888.00 2015-01-24 09:03:48.625 024 12544.38 130.78 54672.43 88888.00 2015-01-24 09:03:48.750 024 12544.40 130.78 54672.40 88888.00 2015-01-24 09:03:48.875 024 12544.42 130.78 54672.40 88888.00 2015-01-24 09:03:49.000 024 12544.42 130.75 54672.40 88888.00 2015-01-24 09:03:49.125 024 12544.42 130.75 54672.40 88888.00 2015-01-24 09:03:49.250 024 12544.38 130.75 54672.40 88888.00 2015-01-24 09:03:49.375 024 12544.38 130.80 54672.43 88888.00 2015-01-24 09:03:49.500 024 12544.38 130.78 54672.40 88888.00 2015-01-24 09:03:49.625 024 12544.40 130.72 54672.43 88888.00 2015-01-24 09:03:49.750 024 12544.40 130.75 54672.43 88888.00 2015-01-24 09:03:49.875 024 12544.35 130.78 54672.40 88888.00 2015-01-24 09:03:50.000 024 12544.38 130.78 54672.38 88888.00 2015-01-24 09:03:50.125 024 12544.35 130.80 54672.40 88888.00 2015-01-24 09:03:50.250 024 12544.30 130.75 54672.40 88888.00 2015-01-24 09:03:50.375 024 12544.33 130.72 54672.40 88888.00 2015-01-24 09:03:50.500 024 12544.33 130.72 54672.40 88888.00 2015-01-24 09:03:50.625 024 12544.35 130.75 54672.40 88888.00 2015-01-24 09:03:50.750 024 12544.40 130.80 54672.40 88888.00 2015-01-24 09:03:50.875 024 12544.42 130.78 54672.38 88888.00 2015-01-24 09:03:51.000 024 12544.38 130.75 54672.40 88888.00 2015-01-24 09:03:51.125 024 12544.33 130.72 54672.43 88888.00 2015-01-24 09:03:51.250 024 12544.35 130.78 54672.43 88888.00 2015-01-24 09:03:51.375 024 12544.40 130.78 54672.45 88888.00 2015-01-24 09:03:51.500 024 12544.33 130.75 54672.45 88888.00 2015-01-24 09:03:51.625 024 12544.30 130.78 54672.43 88888.00 2015-01-24 09:03:51.750 024 12544.27 130.78 54672.43 88888.00 2015-01-24 09:03:51.875 024 12544.33 130.85 54672.43 88888.00 2015-01-24 09:03:52.000 024 12544.38 130.82 54672.43 88888.00 2015-01-24 09:03:52.125 024 12544.33 130.82 54672.40 88888.00 2015-01-24 09:03:52.250 024 12544.23 130.75 54672.40 88888.00 2015-01-24 09:03:52.375 024 12544.27 130.75 54672.40 88888.00 2015-01-24 09:03:52.500 024 12544.33 130.75 54672.43 88888.00 2015-01-24 09:03:52.625 024 12544.40 130.75 54672.40 88888.00 2015-01-24 09:03:52.750 024 12544.35 130.75 54672.43 88888.00 2015-01-24 09:03:52.875 024 12544.30 130.80 54672.40 88888.00 2015-01-24 09:03:53.000 024 12544.35 130.78 54672.38 88888.00 2015-01-24 09:03:53.125 024 12544.38 130.80 54672.43 88888.00 2015-01-24 09:03:53.250 024 12544.38 130.78 54672.40 88888.00 2015-01-24 09:03:53.375 024 12544.33 130.80 54672.40 88888.00 2015-01-24 09:03:53.500 024 12544.27 130.78 54672.35 88888.00 2015-01-24 09:03:53.625 024 12544.27 130.78 54672.38 88888.00 2015-01-24 09:03:53.750 024 12544.20 130.75 54672.38 88888.00 2015-01-24 09:03:53.875 024 12544.23 130.78 54672.38 88888.00 2015-01-24 09:03:54.000 024 12544.27 130.80 54672.38 88888.00 2015-01-24 09:03:54.125 024 12544.35 130.80 54672.43 88888.00 2015-01-24 09:03:54.250 024 12544.30 130.80 54672.43 88888.00 2015-01-24 09:03:54.375 024 12544.33 130.82 54672.43 88888.00 2015-01-24 09:03:54.500 024 12544.38 130.80 54672.43 88888.00 2015-01-24 09:03:54.625 024 12544.38 130.80 54672.40 88888.00 2015-01-24 09:03:54.750 024 12544.38 130.78 54672.40 88888.00 2015-01-24 09:03:54.875 024 12544.40 130.75 54672.38 88888.00 2015-01-24 09:03:55.000 024 12544.48 130.75 54672.38 88888.00 2015-01-24 09:03:55.125 024 12544.52 130.78 54672.40 88888.00 2015-01-24 09:03:55.250 024 12544.48 130.80 54672.43 88888.00 2015-01-24 09:03:55.375 024 12544.40 130.80 54672.40 88888.00 2015-01-24 09:03:55.500 024 12544.33 130.80 54672.38 88888.00 2015-01-24 09:03:55.625 024 12544.27 130.80 54672.38 88888.00 2015-01-24 09:03:55.750 024 12544.25 130.85 54672.38 88888.00 2015-01-24 09:03:55.875 024 12544.25 130.82 54672.38 88888.00 2015-01-24 09:03:56.000 024 12544.33 130.78 54672.38 88888.00 2015-01-24 09:03:56.125 024 12544.35 130.80 54672.43 88888.00 2015-01-24 09:03:56.250 024 12544.33 130.72 54672.38 88888.00 2015-01-24 09:03:56.375 024 12544.38 130.75 54672.38 88888.00 2015-01-24 09:03:56.500 024 12544.40 130.80 54672.40 88888.00 2015-01-24 09:03:56.625 024 12544.45 130.80 54672.40 88888.00 2015-01-24 09:03:56.750 024 12544.48 130.82 54672.40 88888.00 2015-01-24 09:03:56.875 024 12544.42 130.80 54672.38 88888.00 2015-01-24 09:03:57.000 024 12544.35 130.80 54672.38 88888.00 2015-01-24 09:03:57.125 024 12544.35 130.78 54672.40 88888.00 2015-01-24 09:03:57.250 024 12544.33 130.78 54672.40 88888.00 2015-01-24 09:03:57.375 024 12544.33 130.78 54672.38 88888.00 2015-01-24 09:03:57.500 024 12544.35 130.78 54672.38 88888.00 2015-01-24 09:03:57.625 024 12544.38 130.75 54672.40 88888.00 2015-01-24 09:03:57.750 024 12544.38 130.75 54672.40 88888.00 2015-01-24 09:03:57.875 024 12544.33 130.78 54672.43 88888.00 2015-01-24 09:03:58.000 024 12544.33 130.80 54672.38 88888.00 2015-01-24 09:03:58.125 024 12544.38 130.72 54672.40 88888.00 2015-01-24 09:03:58.250 024 12544.42 130.72 54672.40 88888.00 2015-01-24 09:03:58.375 024 12544.40 130.72 54672.38 88888.00 2015-01-24 09:03:58.500 024 12544.33 130.78 54672.38 88888.00 2015-01-24 09:03:58.625 024 12544.35 130.78 54672.40 88888.00 2015-01-24 09:03:58.750 024 12544.38 130.78 54672.40 88888.00 2015-01-24 09:03:58.875 024 12544.35 130.75 54672.43 88888.00 2015-01-24 09:03:59.000 024 12544.40 130.75 54672.40 88888.00 2015-01-24 09:03:59.125 024 12544.48 130.78 54672.43 88888.00 2015-01-24 09:03:59.250 024 12544.50 130.80 54672.43 88888.00 2015-01-24 09:03:59.375 024 12544.50 130.80 54672.43 88888.00 2015-01-24 09:03:59.500 024 12544.45 130.82 54672.43 88888.00 2015-01-24 09:03:59.625 024 12544.38 130.78 54672.40 88888.00 2015-01-24 09:03:59.750 024 12544.38 130.75 54672.43 88888.00 2015-01-24 09:03:59.875 024 12544.38 130.75 54672.40 88888.00 2015-01-24 09:04:00.000 024 12544.35 130.75 54672.40 88888.00 2015-01-24 09:04:00.125 024 12544.33 130.78 54672.40 88888.00 2015-01-24 09:04:00.250 024 12544.33 130.75 54672.45 88888.00 2015-01-24 09:04:00.375 024 12544.30 130.72 54672.40 88888.00 2015-01-24 09:04:00.500 024 12544.35 130.75 54672.40 88888.00 2015-01-24 09:04:00.625 024 12544.42 130.75 54672.40 88888.00 2015-01-24 09:04:00.750 024 12544.48 130.78 54672.40 88888.00 2015-01-24 09:04:00.875 024 12544.40 130.80 54672.40 88888.00 2015-01-24 09:04:01.000 024 12544.30 130.80 54672.40 88888.00 2015-01-24 09:04:01.125 024 12544.30 130.78 54672.38 88888.00 2015-01-24 09:04:01.250 024 12544.35 130.75 54672.38 88888.00 2015-01-24 09:04:01.375 024 12544.40 130.78 54672.38 88888.00 2015-01-24 09:04:01.500 024 12544.45 130.78 54672.40 88888.00 2015-01-24 09:04:01.625 024 12544.50 130.78 54672.40 88888.00 2015-01-24 09:04:01.750 024 12544.45 130.80 54672.43 88888.00 2015-01-24 09:04:01.875 024 12544.35 130.80 54672.43 88888.00 2015-01-24 09:04:02.000 024 12544.35 130.80 54672.38 88888.00 2015-01-24 09:04:02.125 024 12544.35 130.78 54672.38 88888.00 2015-01-24 09:04:02.250 024 12544.30 130.75 54672.40 88888.00 2015-01-24 09:04:02.375 024 12544.33 130.78 54672.40 88888.00 2015-01-24 09:04:02.500 024 12544.35 130.80 54672.43 88888.00 2015-01-24 09:04:02.625 024 12544.30 130.80 54672.40 88888.00 2015-01-24 09:04:02.750 024 12544.25 130.80 54672.40 88888.00 2015-01-24 09:04:02.875 024 12544.33 130.78 54672.38 88888.00 2015-01-24 09:04:03.000 024 12544.30 130.78 54672.43 88888.00 2015-01-24 09:04:03.125 024 12544.35 130.80 54672.43 88888.00 2015-01-24 09:04:03.250 024 12544.38 130.75 54672.38 88888.00 2015-01-24 09:04:03.375 024 12544.40 130.78 54672.38 88888.00 2015-01-24 09:04:03.500 024 12544.40 130.82 54672.40 88888.00 2015-01-24 09:04:03.625 024 12544.38 130.82 54672.40 88888.00 2015-01-24 09:04:03.750 024 12544.35 130.80 54672.38 88888.00 2015-01-24 09:04:03.875 024 12544.38 130.80 54672.40 88888.00 2015-01-24 09:04:04.000 024 12544.40 130.80 54672.43 88888.00 2015-01-24 09:04:04.125 024 12544.38 130.78 54672.40 88888.00 2015-01-24 09:04:04.250 024 12544.30 130.75 54672.40 88888.00 2015-01-24 09:04:04.375 024 12544.25 130.80 54672.38 88888.00 2015-01-24 09:04:04.500 024 12544.17 130.78 54672.38 88888.00 2015-01-24 09:04:04.625 024 12544.20 130.78 54672.40 88888.00 2015-01-24 09:04:04.750 024 12544.25 130.80 54672.40 88888.00 2015-01-24 09:04:04.875 024 12544.23 130.78 54672.40 88888.00 2015-01-24 09:04:05.000 024 12544.25 130.75 54672.38 88888.00 2015-01-24 09:04:05.125 024 12544.33 130.75 54672.40 88888.00 2015-01-24 09:04:05.250 024 12544.27 130.72 54672.40 88888.00 2015-01-24 09:04:05.375 024 12544.27 130.78 54672.40 88888.00 2015-01-24 09:04:05.500 024 12544.25 130.78 54672.38 88888.00 2015-01-24 09:04:05.625 024 12544.30 130.78 54672.40 88888.00 2015-01-24 09:04:05.750 024 12544.35 130.80 54672.43 88888.00 2015-01-24 09:04:05.875 024 12544.38 130.80 54672.43 88888.00 2015-01-24 09:04:06.000 024 12544.38 130.78 54672.43 88888.00 2015-01-24 09:04:06.125 024 12544.33 130.80 54672.43 88888.00 2015-01-24 09:04:06.250 024 12544.27 130.80 54672.43 88888.00 2015-01-24 09:04:06.375 024 12544.40 130.82 54672.45 88888.00 2015-01-24 09:04:06.500 024 12544.40 130.78 54672.43 88888.00 2015-01-24 09:04:06.625 024 12544.38 130.80 54672.43 88888.00 2015-01-24 09:04:06.750 024 12544.40 130.80 54672.43 88888.00 2015-01-24 09:04:06.875 024 12544.42 130.82 54672.45 88888.00 2015-01-24 09:04:07.000 024 12544.40 130.82 54672.43 88888.00 2015-01-24 09:04:07.125 024 12544.30 130.82 54672.43 88888.00 2015-01-24 09:04:07.250 024 12544.23 130.80 54672.45 88888.00 2015-01-24 09:04:07.375 024 12544.27 130.78 54672.43 88888.00 2015-01-24 09:04:07.500 024 12544.35 130.78 54672.43 88888.00 2015-01-24 09:04:07.625 024 12544.35 130.80 54672.43 88888.00 2015-01-24 09:04:07.750 024 12544.35 130.78 54672.43 88888.00 2015-01-24 09:04:07.875 024 12544.30 130.80 54672.38 88888.00 2015-01-24 09:04:08.000 024 12544.27 130.80 54672.40 88888.00 2015-01-24 09:04:08.125 024 12544.27 130.80 54672.45 88888.00 2015-01-24 09:04:08.250 024 12544.27 130.82 54672.47 88888.00 2015-01-24 09:04:08.375 024 12544.33 130.82 54672.45 88888.00 2015-01-24 09:04:08.500 024 12544.33 130.82 54672.43 88888.00 2015-01-24 09:04:08.625 024 12544.40 130.80 54672.40 88888.00 2015-01-24 09:04:08.750 024 12544.42 130.82 54672.43 88888.00 2015-01-24 09:04:08.875 024 12544.35 130.82 54672.43 88888.00 2015-01-24 09:04:09.000 024 12544.27 130.82 54672.43 88888.00 2015-01-24 09:04:09.125 024 12544.30 130.80 54672.43 88888.00 2015-01-24 09:04:09.250 024 12544.35 130.80 54672.45 88888.00 2015-01-24 09:04:09.375 024 12544.35 130.82 54672.43 88888.00 2015-01-24 09:04:09.500 024 12544.30 130.85 54672.43 88888.00 2015-01-24 09:04:09.625 024 12544.17 130.85 54672.43 88888.00 2015-01-24 09:04:09.750 024 12544.15 130.80 54672.40 88888.00 2015-01-24 09:04:09.875 024 12544.15 130.82 54672.45 88888.00 2015-01-24 09:04:10.000 024 12544.20 130.82 54672.45 88888.00 2015-01-24 09:04:10.125 024 12544.17 130.85 54672.45 88888.00 2015-01-24 09:04:10.250 024 12544.12 130.82 54672.45 88888.00 2015-01-24 09:04:10.375 024 12544.20 130.88 54672.47 88888.00 2015-01-24 09:04:10.500 024 12544.20 130.85 54672.47 88888.00 2015-01-24 09:04:10.625 024 12544.17 130.85 54672.45 88888.00 2015-01-24 09:04:10.750 024 12544.20 130.85 54672.43 88888.00 2015-01-24 09:04:10.875 024 12544.20 130.80 54672.45 88888.00 2015-01-24 09:04:11.000 024 12544.25 130.80 54672.43 88888.00 2015-01-24 09:04:11.125 024 12544.17 130.82 54672.43 88888.00 2015-01-24 09:04:11.250 024 12544.12 130.82 54672.43 88888.00 2015-01-24 09:04:11.375 024 12544.15 130.82 54672.43 88888.00 2015-01-24 09:04:11.500 024 12544.20 130.82 54672.43 88888.00 2015-01-24 09:04:11.625 024 12544.20 130.80 54672.43 88888.00 2015-01-24 09:04:11.750 024 12544.20 130.80 54672.43 88888.00 2015-01-24 09:04:11.875 024 12544.23 130.82 54672.43 88888.00 2015-01-24 09:04:12.000 024 12544.25 130.85 54672.43 88888.00 2015-01-24 09:04:12.125 024 12544.33 130.82 54672.43 88888.00 2015-01-24 09:04:12.250 024 12544.33 130.82 54672.43 88888.00 2015-01-24 09:04:12.375 024 12544.30 130.82 54672.45 88888.00 2015-01-24 09:04:12.500 024 12544.27 130.82 54672.43 88888.00 2015-01-24 09:04:12.625 024 12544.20 130.80 54672.45 88888.00 2015-01-24 09:04:12.750 024 12544.17 130.80 54672.43 88888.00 2015-01-24 09:04:12.875 024 12544.23 130.82 54672.43 88888.00 2015-01-24 09:04:13.000 024 12544.25 130.85 54672.43 88888.00 2015-01-24 09:04:13.125 024 12544.23 130.85 54672.45 88888.00 2015-01-24 09:04:13.250 024 12544.23 130.85 54672.47 88888.00 2015-01-24 09:04:13.375 024 12544.20 130.82 54672.47 88888.00 2015-01-24 09:04:13.500 024 12544.10 130.85 54672.50 88888.00 2015-01-24 09:04:13.625 024 12544.10 130.88 54672.50 88888.00 2015-01-24 09:04:13.750 024 12544.10 130.85 54672.47 88888.00 2015-01-24 09:04:13.875 024 12544.12 130.85 54672.47 88888.00 2015-01-24 09:04:14.000 024 12544.12 130.85 54672.45 88888.00 2015-01-24 09:04:14.125 024 12544.20 130.85 54672.47 88888.00 2015-01-24 09:04:14.250 024 12544.17 130.80 54672.47 88888.00 2015-01-24 09:04:14.375 024 12544.15 130.82 54672.45 88888.00 2015-01-24 09:04:14.500 024 12544.12 130.82 54672.45 88888.00 2015-01-24 09:04:14.625 024 12544.12 130.85 54672.47 88888.00 2015-01-24 09:04:14.750 024 12544.15 130.90 54672.47 88888.00 2015-01-24 09:04:14.875 024 12544.15 130.88 54672.45 88888.00 2015-01-24 09:04:15.000 024 12544.10 130.93 54672.47 88888.00 2015-01-24 09:04:15.125 024 12544.12 130.85 54672.45 88888.00 2015-01-24 09:04:15.250 024 12544.15 130.88 54672.45 88888.00 2015-01-24 09:04:15.375 024 12544.17 130.88 54672.45 88888.00 2015-01-24 09:04:15.500 024 12544.20 130.85 54672.45 88888.00 2015-01-24 09:04:15.625 024 12544.23 130.85 54672.45 88888.00 2015-01-24 09:04:15.750 024 12544.25 130.85 54672.45 88888.00 2015-01-24 09:04:15.875 024 12544.20 130.85 54672.45 88888.00 2015-01-24 09:04:16.000 024 12544.17 130.82 54672.43 88888.00 2015-01-24 09:04:16.125 024 12544.20 130.88 54672.47 88888.00 2015-01-24 09:04:16.250 024 12544.20 130.85 54672.47 88888.00 2015-01-24 09:04:16.375 024 12544.23 130.82 54672.45 88888.00 2015-01-24 09:04:16.500 024 12544.15 130.88 54672.45 88888.00 2015-01-24 09:04:16.625 024 12544.10 130.88 54672.47 88888.00 2015-01-24 09:04:16.750 024 12544.12 130.90 54672.50 88888.00 2015-01-24 09:04:16.875 024 12544.15 130.93 54672.47 88888.00 2015-01-24 09:04:17.000 024 12544.17 130.93 54672.47 88888.00 2015-01-24 09:04:17.125 024 12544.17 130.93 54672.50 88888.00 2015-01-24 09:04:17.250 024 12544.17 130.88 54672.47 88888.00 2015-01-24 09:04:17.375 024 12544.23 130.90 54672.47 88888.00 2015-01-24 09:04:17.500 024 12544.23 130.93 54672.47 88888.00 2015-01-24 09:04:17.625 024 12544.25 130.93 54672.50 88888.00 2015-01-24 09:04:17.750 024 12544.20 130.93 54672.50 88888.00 2015-01-24 09:04:17.875 024 12544.17 130.93 54672.50 88888.00 2015-01-24 09:04:18.000 024 12544.20 130.93 54672.47 88888.00 2015-01-24 09:04:18.125 024 12544.25 130.93 54672.47 88888.00 2015-01-24 09:04:18.250 024 12544.12 130.88 54672.50 88888.00 2015-01-24 09:04:18.375 024 12544.23 130.90 54672.47 88888.00 2015-01-24 09:04:18.500 024 12544.25 130.90 54672.47 88888.00 2015-01-24 09:04:18.625 024 12544.23 130.90 54672.47 88888.00 2015-01-24 09:04:18.750 024 12544.17 130.90 54672.50 88888.00 2015-01-24 09:04:18.875 024 12544.15 130.88 54672.45 88888.00 2015-01-24 09:04:19.000 024 12544.15 130.88 54672.45 88888.00 2015-01-24 09:04:19.125 024 12544.17 130.90 54672.45 88888.00 2015-01-24 09:04:19.250 024 12544.17 130.90 54672.47 88888.00 2015-01-24 09:04:19.375 024 12544.15 130.90 54672.50 88888.00 2015-01-24 09:04:19.500 024 12544.15 130.90 54672.45 88888.00 2015-01-24 09:04:19.625 024 12544.20 130.90 54672.47 88888.00 2015-01-24 09:04:19.750 024 12544.27 130.90 54672.47 88888.00 2015-01-24 09:04:19.875 024 12544.27 130.90 54672.50 88888.00 2015-01-24 09:04:20.000 024 12544.20 130.88 54672.45 88888.00 2015-01-24 09:04:20.125 024 12544.17 130.93 54672.47 88888.00 2015-01-24 09:04:20.250 024 12544.15 130.93 54672.50 88888.00 2015-01-24 09:04:20.375 024 12544.15 130.93 54672.50 88888.00 2015-01-24 09:04:20.500 024 12544.20 130.97 54672.50 88888.00 2015-01-24 09:04:20.625 024 12544.15 130.97 54672.53 88888.00 2015-01-24 09:04:20.750 024 12544.23 130.93 54672.50 88888.00 2015-01-24 09:04:20.875 024 12544.27 130.93 54672.50 88888.00 2015-01-24 09:04:21.000 024 12544.30 130.93 54672.47 88888.00 2015-01-24 09:04:21.125 024 12544.27 130.93 54672.50 88888.00 2015-01-24 09:04:21.250 024 12544.15 130.93 54672.47 88888.00 2015-01-24 09:04:21.375 024 12544.10 130.93 54672.47 88888.00 2015-01-24 09:04:21.500 024 12544.12 130.93 54672.47 88888.00 2015-01-24 09:04:21.625 024 12544.17 130.93 54672.50 88888.00 2015-01-24 09:04:21.750 024 12544.17 130.95 54672.45 88888.00 2015-01-24 09:04:21.875 024 12544.15 130.95 54672.47 88888.00 2015-01-24 09:04:22.000 024 12544.17 130.95 54672.43 88888.00 2015-01-24 09:04:22.125 024 12544.23 130.95 54672.45 88888.00 2015-01-24 09:04:22.250 024 12544.20 130.90 54672.47 88888.00 2015-01-24 09:04:22.375 024 12544.12 130.93 54672.47 88888.00 2015-01-24 09:04:22.500 024 12544.08 130.95 54672.47 88888.00 2015-01-24 09:04:22.625 024 12544.10 130.95 54672.50 88888.00 2015-01-24 09:04:22.750 024 12544.15 130.97 54672.50 88888.00 2015-01-24 09:04:22.875 024 12544.12 130.95 54672.50 88888.00 2015-01-24 09:04:23.000 024 12544.08 130.95 54672.50 88888.00 2015-01-24 09:04:23.125 024 12544.10 130.95 54672.53 88888.00 2015-01-24 09:04:23.250 024 12544.02 130.95 54672.50 88888.00 2015-01-24 09:04:23.375 024 12544.02 130.95 54672.50 88888.00 2015-01-24 09:04:23.500 024 12544.05 130.95 54672.47 88888.00 2015-01-24 09:04:23.625 024 12544.02 130.93 54672.45 88888.00 2015-01-24 09:04:23.750 024 12544.00 130.93 54672.47 88888.00 2015-01-24 09:04:23.875 024 12544.05 130.90 54672.47 88888.00 2015-01-24 09:04:24.000 024 12544.10 130.90 54672.47 88888.00 2015-01-24 09:04:24.125 024 12544.10 130.93 54672.50 88888.00 2015-01-24 09:04:24.250 024 12544.00 130.88 54672.47 88888.00 2015-01-24 09:04:24.375 024 12544.02 130.90 54672.45 88888.00 2015-01-24 09:04:24.500 024 12544.02 130.95 54672.47 88888.00 2015-01-24 09:04:24.625 024 12544.10 130.97 54672.47 88888.00 2015-01-24 09:04:24.750 024 12544.15 130.95 54672.47 88888.00 2015-01-24 09:04:24.875 024 12544.20 130.95 54672.45 88888.00 2015-01-24 09:04:25.000 024 12544.10 130.95 54672.47 88888.00 2015-01-24 09:04:25.125 024 12544.05 130.95 54672.47 88888.00 2015-01-24 09:04:25.250 024 12544.02 130.97 54672.45 88888.00 2015-01-24 09:04:25.375 024 12544.08 130.97 54672.47 88888.00 2015-01-24 09:04:25.500 024 12544.08 130.97 54672.45 88888.00 2015-01-24 09:04:25.625 024 12544.05 130.97 54672.45 88888.00 2015-01-24 09:04:25.750 024 12544.08 130.97 54672.45 88888.00 2015-01-24 09:04:25.875 024 12544.10 130.95 54672.47 88888.00 2015-01-24 09:04:26.000 024 12544.10 130.95 54672.45 88888.00 2015-01-24 09:04:26.125 024 12544.10 130.95 54672.47 88888.00 2015-01-24 09:04:26.250 024 12544.10 130.93 54672.50 88888.00 2015-01-24 09:04:26.375 024 12544.15 130.93 54672.47 88888.00 2015-01-24 09:04:26.500 024 12544.20 130.95 54672.50 88888.00 2015-01-24 09:04:26.625 024 12544.20 131.00 54672.50 88888.00 2015-01-24 09:04:26.750 024 12544.17 130.97 54672.50 88888.00 2015-01-24 09:04:26.875 024 12544.20 130.97 54672.50 88888.00 2015-01-24 09:04:27.000 024 12544.17 130.97 54672.53 88888.00 2015-01-24 09:04:27.125 024 12544.20 130.97 54672.53 88888.00 2015-01-24 09:04:27.250 024 12544.20 130.95 54672.53 88888.00 2015-01-24 09:04:27.375 024 12544.23 130.97 54672.53 88888.00 2015-01-24 09:04:27.500 024 12544.15 131.00 54672.50 88888.00 2015-01-24 09:04:27.625 024 12544.10 130.95 54672.47 88888.00 2015-01-24 09:04:27.750 024 12544.10 130.90 54672.50 88888.00 2015-01-24 09:04:27.875 024 12544.12 130.95 54672.50 88888.00 2015-01-24 09:04:28.000 024 12544.12 130.95 54672.47 88888.00 2015-01-24 09:04:28.125 024 12544.23 131.00 54672.50 88888.00 2015-01-24 09:04:28.250 024 12544.20 130.97 54672.47 88888.00 2015-01-24 09:04:28.375 024 12544.20 130.97 54672.47 88888.00 2015-01-24 09:04:28.500 024 12544.15 130.95 54672.47 88888.00 2015-01-24 09:04:28.625 024 12544.17 130.95 54672.45 88888.00 2015-01-24 09:04:28.750 024 12544.23 130.97 54672.45 88888.00 2015-01-24 09:04:28.875 024 12544.25 130.97 54672.45 88888.00 2015-01-24 09:04:29.000 024 12544.25 130.97 54672.45 88888.00 2015-01-24 09:04:29.125 024 12544.20 130.97 54672.47 88888.00 2015-01-24 09:04:29.250 024 12544.15 130.97 54672.47 88888.00 2015-01-24 09:04:29.375 024 12544.15 130.97 54672.50 88888.00 2015-01-24 09:04:29.500 024 12544.17 130.95 54672.50 88888.00 2015-01-24 09:04:29.625 024 12544.23 130.95 54672.50 88888.00 2015-01-24 09:04:29.750 024 12544.17 130.97 54672.47 88888.00 2015-01-24 09:04:29.875 024 12544.12 130.95 54672.47 88888.00 2015-01-24 09:04:30.000 024 12544.12 130.97 54672.50 88888.00 2015-01-24 09:04:30.125 024 12544.08 131.00 54672.50 88888.00 2015-01-24 09:04:30.250 024 12544.12 130.95 54672.47 88888.00 2015-01-24 09:04:30.375 024 12544.15 130.95 54672.47 88888.00 2015-01-24 09:04:30.500 024 12544.12 131.00 54672.47 88888.00 2015-01-24 09:04:30.625 024 12544.12 131.00 54672.47 88888.00 2015-01-24 09:04:30.750 024 12544.08 130.97 54672.47 88888.00 2015-01-24 09:04:30.875 024 12544.08 130.97 54672.47 88888.00 2015-01-24 09:04:31.000 024 12544.08 130.97 54672.47 88888.00 2015-01-24 09:04:31.125 024 12544.12 131.00 54672.47 88888.00 2015-01-24 09:04:31.250 024 12544.10 130.97 54672.50 88888.00 2015-01-24 09:04:31.375 024 12544.15 131.00 54672.47 88888.00 2015-01-24 09:04:31.500 024 12544.15 131.03 54672.45 88888.00 2015-01-24 09:04:31.625 024 12544.10 131.00 54672.47 88888.00 2015-01-24 09:04:31.750 024 12544.15 131.00 54672.47 88888.00 2015-01-24 09:04:31.875 024 12544.15 131.03 54672.47 88888.00 2015-01-24 09:04:32.000 024 12544.12 131.03 54672.45 88888.00 2015-01-24 09:04:32.125 024 12544.12 130.97 54672.45 88888.00 2015-01-24 09:04:32.250 024 12544.10 131.00 54672.47 88888.00 2015-01-24 09:04:32.375 024 12544.15 130.97 54672.47 88888.00 2015-01-24 09:04:32.500 024 12544.10 131.00 54672.47 88888.00 2015-01-24 09:04:32.625 024 12544.08 131.00 54672.47 88888.00 2015-01-24 09:04:32.750 024 12544.10 130.97 54672.47 88888.00 2015-01-24 09:04:32.875 024 12544.17 131.00 54672.47 88888.00 2015-01-24 09:04:33.000 024 12544.20 130.97 54672.47 88888.00 2015-01-24 09:04:33.125 024 12544.15 130.97 54672.50 88888.00 2015-01-24 09:04:33.250 024 12544.05 130.93 54672.50 88888.00 2015-01-24 09:04:33.375 024 12544.12 131.00 54672.50 88888.00 2015-01-24 09:04:33.500 024 12544.20 131.05 54672.47 88888.00 2015-01-24 09:04:33.625 024 12544.25 131.05 54672.47 88888.00 2015-01-24 09:04:33.750 024 12544.20 131.03 54672.45 88888.00 2015-01-24 09:04:33.875 024 12544.15 130.97 54672.47 88888.00 2015-01-24 09:04:34.000 024 12544.23 131.03 54672.47 88888.00 2015-01-24 09:04:34.125 024 12544.23 131.03 54672.47 88888.00 2015-01-24 09:04:34.250 024 12544.15 130.95 54672.47 88888.00 2015-01-24 09:04:34.375 024 12544.15 130.95 54672.50 88888.00 2015-01-24 09:04:34.500 024 12544.12 130.97 54672.47 88888.00 2015-01-24 09:04:34.625 024 12544.15 131.00 54672.50 88888.00 2015-01-24 09:04:34.750 024 12544.15 131.03 54672.47 88888.00 2015-01-24 09:04:34.875 024 12544.20 131.03 54672.50 88888.00 2015-01-24 09:04:35.000 024 12544.23 131.03 54672.50 88888.00 2015-01-24 09:04:35.125 024 12544.23 131.03 54672.50 88888.00 2015-01-24 09:04:35.250 024 12544.17 131.00 54672.47 88888.00 2015-01-24 09:04:35.375 024 12544.20 131.00 54672.47 88888.00 2015-01-24 09:04:35.500 024 12544.15 131.03 54672.45 88888.00 2015-01-24 09:04:35.625 024 12544.12 131.05 54672.45 88888.00 2015-01-24 09:04:35.750 024 12544.17 131.05 54672.47 88888.00 2015-01-24 09:04:35.875 024 12544.17 131.03 54672.47 88888.00 2015-01-24 09:04:36.000 024 12544.17 131.03 54672.47 88888.00 2015-01-24 09:04:36.125 024 12544.23 131.05 54672.50 88888.00 2015-01-24 09:04:36.250 024 12544.20 131.03 54672.53 88888.00 2015-01-24 09:04:36.375 024 12544.17 131.05 54672.53 88888.00 2015-01-24 09:04:36.500 024 12544.17 131.07 54672.50 88888.00 2015-01-24 09:04:36.625 024 12544.17 131.07 54672.50 88888.00 2015-01-24 09:04:36.750 024 12544.17 131.05 54672.47 88888.00 2015-01-24 09:04:36.875 024 12544.15 131.05 54672.50 88888.00 2015-01-24 09:04:37.000 024 12544.20 131.05 54672.47 88888.00 2015-01-24 09:04:37.125 024 12544.20 131.05 54672.50 88888.00 2015-01-24 09:04:37.250 024 12544.23 131.05 54672.47 88888.00 2015-01-24 09:04:37.375 024 12544.25 131.07 54672.50 88888.00 2015-01-24 09:04:37.500 024 12544.25 131.10 54672.47 88888.00 2015-01-24 09:04:37.625 024 12544.20 131.07 54672.47 88888.00 2015-01-24 09:04:37.750 024 12544.12 131.05 54672.50 88888.00 2015-01-24 09:04:37.875 024 12544.20 131.07 54672.47 88888.00 2015-01-24 09:04:38.000 024 12544.25 131.07 54672.47 88888.00 2015-01-24 09:04:38.125 024 12544.20 131.05 54672.50 88888.00 2015-01-24 09:04:38.250 024 12544.20 131.00 54672.50 88888.00 2015-01-24 09:04:38.375 024 12544.27 131.03 54672.53 88888.00 2015-01-24 09:04:38.500 024 12544.27 131.00 54672.50 88888.00 2015-01-24 09:04:38.625 024 12544.25 131.07 54672.50 88888.00 2015-01-24 09:04:38.750 024 12544.20 131.10 54672.50 88888.00 2015-01-24 09:04:38.875 024 12544.17 131.05 54672.50 88888.00 2015-01-24 09:04:39.000 024 12544.20 131.05 54672.50 88888.00 2015-01-24 09:04:39.125 024 12544.23 131.07 54672.50 88888.00 2015-01-24 09:04:39.250 024 12544.17 131.05 54672.53 88888.00 2015-01-24 09:04:39.375 024 12544.17 131.05 54672.50 88888.00 2015-01-24 09:04:39.500 024 12544.15 131.03 54672.47 88888.00 2015-01-24 09:04:39.625 024 12544.17 131.05 54672.50 88888.00 2015-01-24 09:04:39.750 024 12544.23 131.05 54672.50 88888.00 2015-01-24 09:04:39.875 024 12544.25 131.07 54672.53 88888.00 2015-01-24 09:04:40.000 024 12544.27 131.07 54672.50 88888.00 2015-01-24 09:04:40.125 024 12544.30 131.05 54672.53 88888.00 2015-01-24 09:04:40.250 024 12544.25 131.03 54672.50 88888.00 2015-01-24 09:04:40.375 024 12544.33 131.05 54672.47 88888.00 2015-01-24 09:04:40.500 024 12544.27 131.05 54672.45 88888.00 2015-01-24 09:04:40.625 024 12544.25 131.05 54672.47 88888.00 2015-01-24 09:04:40.750 024 12544.23 131.05 54672.47 88888.00 2015-01-24 09:04:40.875 024 12544.27 131.07 54672.50 88888.00 2015-01-24 09:04:41.000 024 12544.30 131.05 54672.47 88888.00 2015-01-24 09:04:41.125 024 12544.23 131.05 54672.50 88888.00 2015-01-24 09:04:41.250 024 12544.20 131.05 54672.50 88888.00 2015-01-24 09:04:41.375 024 12544.33 131.10 54672.53 88888.00 2015-01-24 09:04:41.500 024 12544.30 131.12 54672.53 88888.00 2015-01-24 09:04:41.625 024 12544.23 131.10 54672.53 88888.00 2015-01-24 09:04:41.750 024 12544.12 131.05 54672.50 88888.00 2015-01-24 09:04:41.875 024 12544.12 131.07 54672.53 88888.00 2015-01-24 09:04:42.000 024 12544.23 131.07 54672.50 88888.00 2015-01-24 09:04:42.125 024 12544.23 131.10 54672.50 88888.00 2015-01-24 09:04:42.250 024 12544.17 131.07 54672.50 88888.00 2015-01-24 09:04:42.375 024 12544.17 131.07 54672.53 88888.00 2015-01-24 09:04:42.500 024 12544.23 131.07 54672.50 88888.00 2015-01-24 09:04:42.625 024 12544.25 131.10 54672.55 88888.00 2015-01-24 09:04:42.750 024 12544.25 131.07 54672.53 88888.00 2015-01-24 09:04:42.875 024 12544.27 131.12 54672.55 88888.00 2015-01-24 09:04:43.000 024 12544.27 131.12 54672.53 88888.00 2015-01-24 09:04:43.125 024 12544.25 131.10 54672.53 88888.00 2015-01-24 09:04:43.250 024 12544.17 131.10 54672.53 88888.00 2015-01-24 09:04:43.375 024 12544.15 131.12 54672.53 88888.00 2015-01-24 09:04:43.500 024 12544.17 131.12 54672.53 88888.00 2015-01-24 09:04:43.625 024 12544.20 131.12 54672.53 88888.00 2015-01-24 09:04:43.750 024 12544.17 131.10 54672.50 88888.00 2015-01-24 09:04:43.875 024 12544.15 131.10 54672.50 88888.00 2015-01-24 09:04:44.000 024 12544.20 131.12 54672.50 88888.00 2015-01-24 09:04:44.125 024 12544.23 131.12 54672.53 88888.00 2015-01-24 09:04:44.250 024 12544.20 131.12 54672.55 88888.00 2015-01-24 09:04:44.375 024 12544.27 131.12 54672.55 88888.00 2015-01-24 09:04:44.500 024 12544.30 131.12 54672.50 88888.00 2015-01-24 09:04:44.625 024 12544.23 131.10 54672.50 88888.00 2015-01-24 09:04:44.750 024 12544.17 131.07 54672.50 88888.00 2015-01-24 09:04:44.875 024 12544.17 131.12 54672.53 88888.00 2015-01-24 09:04:45.000 024 12544.15 131.10 54672.53 88888.00 2015-01-24 09:04:45.125 024 12544.12 131.12 54672.50 88888.00 2015-01-24 09:04:45.250 024 12544.25 131.15 54672.53 88888.00 2015-01-24 09:04:45.375 024 12544.33 131.15 54672.55 88888.00 2015-01-24 09:04:45.500 024 12544.27 131.15 54672.47 88888.00 2015-01-24 09:04:45.625 024 12544.23 131.10 54672.50 88888.00 2015-01-24 09:04:45.750 024 12544.17 131.12 54672.53 88888.00 2015-01-24 09:04:45.875 024 12544.17 131.12 54672.50 88888.00 2015-01-24 09:04:46.000 024 12544.23 131.12 54672.53 88888.00 2015-01-24 09:04:46.125 024 12544.25 131.15 54672.50 88888.00 2015-01-24 09:04:46.250 024 12544.15 131.15 54672.53 88888.00 2015-01-24 09:04:46.375 024 12544.17 131.15 54672.53 88888.00 2015-01-24 09:04:46.500 024 12544.17 131.15 54672.50 88888.00 2015-01-24 09:04:46.625 024 12544.17 131.15 54672.53 88888.00 2015-01-24 09:04:46.750 024 12544.15 131.15 54672.50 88888.00 2015-01-24 09:04:46.875 024 12544.12 131.15 54672.50 88888.00 2015-01-24 09:04:47.000 024 12544.15 131.18 54672.50 88888.00 2015-01-24 09:04:47.125 024 12544.10 131.18 54672.55 88888.00 2015-01-24 09:04:47.250 024 12544.05 131.15 54672.53 88888.00 2015-01-24 09:04:47.375 024 12544.12 131.15 54672.53 88888.00 2015-01-24 09:04:47.500 024 12544.17 131.12 54672.53 88888.00 2015-01-24 09:04:47.625 024 12544.17 131.15 54672.53 88888.00 2015-01-24 09:04:47.750 024 12544.10 131.15 54672.50 88888.00 2015-01-24 09:04:47.875 024 12544.10 131.18 54672.53 88888.00 2015-01-24 09:04:48.000 024 12544.12 131.18 54672.53 88888.00 2015-01-24 09:04:48.125 024 12544.20 131.15 54672.55 88888.00 2015-01-24 09:04:48.250 024 12544.15 131.12 54672.53 88888.00 2015-01-24 09:04:48.375 024 12544.12 131.18 54672.53 88888.00 2015-01-24 09:04:48.500 024 12544.15 131.18 54672.53 88888.00 2015-01-24 09:04:48.625 024 12544.12 131.18 54672.53 88888.00 2015-01-24 09:04:48.750 024 12544.10 131.18 54672.50 88888.00 2015-01-24 09:04:48.875 024 12544.12 131.18 54672.50 88888.00 2015-01-24 09:04:49.000 024 12544.20 131.15 54672.50 88888.00 2015-01-24 09:04:49.125 024 12544.23 131.18 54672.55 88888.00 2015-01-24 09:04:49.250 024 12544.20 131.15 54672.55 88888.00 2015-01-24 09:04:49.375 024 12544.20 131.18 54672.55 88888.00 2015-01-24 09:04:49.500 024 12544.20 131.18 54672.57 88888.00 2015-01-24 09:04:49.625 024 12544.15 131.20 54672.53 88888.00 2015-01-24 09:04:49.750 024 12544.17 131.15 54672.50 88888.00 2015-01-24 09:04:49.875 024 12544.17 131.15 54672.53 88888.00 2015-01-24 09:04:50.000 024 12544.17 131.15 54672.53 88888.00 2015-01-24 09:04:50.125 024 12544.12 131.18 54672.53 88888.00 2015-01-24 09:04:50.250 024 12544.10 131.15 54672.53 88888.00 2015-01-24 09:04:50.375 024 12544.17 131.18 54672.53 88888.00 2015-01-24 09:04:50.500 024 12544.15 131.18 54672.53 88888.00 2015-01-24 09:04:50.625 024 12544.17 131.18 54672.53 88888.00 2015-01-24 09:04:50.750 024 12544.23 131.18 54672.53 88888.00 2015-01-24 09:04:50.875 024 12544.23 131.15 54672.53 88888.00 2015-01-24 09:04:51.000 024 12544.20 131.18 54672.50 88888.00 2015-01-24 09:04:51.125 024 12544.20 131.12 54672.53 88888.00 2015-01-24 09:04:51.250 024 12544.17 131.12 54672.53 88888.00 2015-01-24 09:04:51.375 024 12544.20 131.18 54672.50 88888.00 2015-01-24 09:04:51.500 024 12544.17 131.20 54672.53 88888.00 2015-01-24 09:04:51.625 024 12544.17 131.18 54672.53 88888.00 2015-01-24 09:04:51.750 024 12544.17 131.18 54672.55 88888.00 2015-01-24 09:04:51.875 024 12544.20 131.18 54672.53 88888.00 2015-01-24 09:04:52.000 024 12544.30 131.18 54672.53 88888.00 2015-01-24 09:04:52.125 024 12544.33 131.18 54672.55 88888.00 2015-01-24 09:04:52.250 024 12544.30 131.18 54672.57 88888.00 2015-01-24 09:04:52.375 024 12544.30 131.20 54672.57 88888.00 2015-01-24 09:04:52.500 024 12544.27 131.22 54672.55 88888.00 2015-01-24 09:04:52.625 024 12544.23 131.20 54672.53 88888.00 2015-01-24 09:04:52.750 024 12544.23 131.18 54672.53 88888.00 2015-01-24 09:04:52.875 024 12544.23 131.20 54672.53 88888.00 2015-01-24 09:04:53.000 024 12544.25 131.22 54672.53 88888.00 2015-01-24 09:04:53.125 024 12544.23 131.20 54672.53 88888.00 2015-01-24 09:04:53.250 024 12544.17 131.18 54672.53 88888.00 2015-01-24 09:04:53.375 024 12544.12 131.18 54672.55 88888.00 2015-01-24 09:04:53.500 024 12544.15 131.20 54672.53 88888.00 2015-01-24 09:04:53.625 024 12544.23 131.18 54672.53 88888.00 2015-01-24 09:04:53.750 024 12544.23 131.18 54672.53 88888.00 2015-01-24 09:04:53.875 024 12544.20 131.18 54672.53 88888.00 2015-01-24 09:04:54.000 024 12544.25 131.20 54672.50 88888.00 2015-01-24 09:04:54.125 024 12544.23 131.22 54672.53 88888.00 2015-01-24 09:04:54.250 024 12544.10 131.20 54672.53 88888.00 2015-01-24 09:04:54.375 024 12544.12 131.20 54672.53 88888.00 2015-01-24 09:04:54.500 024 12544.15 131.20 54672.50 88888.00 2015-01-24 09:04:54.625 024 12544.23 131.25 54672.53 88888.00 2015-01-24 09:04:54.750 024 12544.25 131.20 54672.55 88888.00 2015-01-24 09:04:54.875 024 12544.17 131.20 54672.53 88888.00 2015-01-24 09:04:55.000 024 12544.15 131.20 54672.50 88888.00 2015-01-24 09:04:55.125 024 12544.17 131.22 54672.53 88888.00 2015-01-24 09:04:55.250 024 12544.17 131.20 54672.53 88888.00 2015-01-24 09:04:55.375 024 12544.17 131.22 54672.53 88888.00 2015-01-24 09:04:55.500 024 12544.15 131.20 54672.50 88888.00 2015-01-24 09:04:55.625 024 12544.20 131.20 54672.53 88888.00 2015-01-24 09:04:55.750 024 12544.17 131.22 54672.53 88888.00 2015-01-24 09:04:55.875 024 12544.10 131.22 54672.53 88888.00 2015-01-24 09:04:56.000 024 12544.12 131.20 54672.50 88888.00 2015-01-24 09:04:56.125 024 12544.15 131.20 54672.53 88888.00 2015-01-24 09:04:56.250 024 12544.15 131.22 54672.53 88888.00 2015-01-24 09:04:56.375 024 12544.23 131.25 54672.55 88888.00 2015-01-24 09:04:56.500 024 12544.20 131.22 54672.53 88888.00 2015-01-24 09:04:56.625 024 12544.17 131.18 54672.50 88888.00 2015-01-24 09:04:56.750 024 12544.17 131.18 54672.53 88888.00 2015-01-24 09:04:56.875 024 12544.15 131.20 54672.53 88888.00 2015-01-24 09:04:57.000 024 12544.12 131.20 54672.55 88888.00 2015-01-24 09:04:57.125 024 12544.12 131.20 54672.55 88888.00 2015-01-24 09:04:57.250 024 12544.15 131.18 54672.55 88888.00 2015-01-24 09:04:57.375 024 12544.23 131.20 54672.50 88888.00 2015-01-24 09:04:57.500 024 12544.20 131.22 54672.53 88888.00 2015-01-24 09:04:57.625 024 12544.20 131.22 54672.53 88888.00 2015-01-24 09:04:57.750 024 12544.17 131.20 54672.53 88888.00 2015-01-24 09:04:57.875 024 12544.17 131.20 54672.53 88888.00 2015-01-24 09:04:58.000 024 12544.25 131.22 54672.53 88888.00 2015-01-24 09:04:58.125 024 12544.27 131.22 54672.50 88888.00 2015-01-24 09:04:58.250 024 12544.25 131.22 54672.53 88888.00 2015-01-24 09:04:58.375 024 12544.33 131.25 54672.55 88888.00 2015-01-24 09:04:58.500 024 12544.30 131.22 54672.57 88888.00 2015-01-24 09:04:58.625 024 12544.30 131.25 54672.57 88888.00 2015-01-24 09:04:58.750 024 12544.27 131.25 54672.55 88888.00 2015-01-24 09:04:58.875 024 12544.27 131.22 54672.55 88888.00 2015-01-24 09:04:59.000 024 12544.27 131.22 54672.55 88888.00 2015-01-24 09:04:59.125 024 12544.23 131.22 54672.55 88888.00 2015-01-24 09:04:59.250 024 12544.20 131.25 54672.55 88888.00 2015-01-24 09:04:59.375 024 12544.25 131.25 54672.53 88888.00 2015-01-24 09:04:59.500 024 12544.23 131.28 54672.55 88888.00 2015-01-24 09:04:59.625 024 12544.20 131.25 54672.55 88888.00 2015-01-24 09:04:59.750 024 12544.20 131.22 54672.55 88888.00 2015-01-24 09:04:59.875 024 12544.20 131.22 54672.55 88888.00 2015-01-24 09:05:00.000 024 12544.25 131.20 54672.53 88888.00 2015-01-24 09:05:00.125 024 12544.30 131.22 54672.55 88888.00 2015-01-24 09:05:00.250 024 12544.27 131.25 54672.57 88888.00 2015-01-24 09:05:00.375 024 12544.27 131.25 54672.57 88888.00 2015-01-24 09:05:00.500 024 12544.20 131.25 54672.57 88888.00 2015-01-24 09:05:00.625 024 12544.25 131.25 54672.55 88888.00 2015-01-24 09:05:00.750 024 12544.27 131.22 54672.55 88888.00 2015-01-24 09:05:00.875 024 12544.27 131.20 54672.55 88888.00 2015-01-24 09:05:01.000 024 12544.25 131.22 54672.53 88888.00 2015-01-24 09:05:01.125 024 12544.20 131.25 54672.55 88888.00 2015-01-24 09:05:01.250 024 12544.17 131.22 54672.53 88888.00 2015-01-24 09:05:01.375 024 12544.25 131.20 54672.53 88888.00 2015-01-24 09:05:01.500 024 12544.30 131.22 54672.55 88888.00 2015-01-24 09:05:01.625 024 12544.30 131.22 54672.53 88888.00 2015-01-24 09:05:01.750 024 12544.23 131.20 54672.57 88888.00 2015-01-24 09:05:01.875 024 12544.20 131.22 54672.57 88888.00 2015-01-24 09:05:02.000 024 12544.17 131.25 54672.53 88888.00 2015-01-24 09:05:02.125 024 12544.17 131.25 54672.53 88888.00 2015-01-24 09:05:02.250 024 12544.12 131.25 54672.55 88888.00 2015-01-24 09:05:02.375 024 12544.20 131.25 54672.55 88888.00 2015-01-24 09:05:02.500 024 12544.17 131.22 54672.55 88888.00 2015-01-24 09:05:02.625 024 12544.15 131.22 54672.57 88888.00 2015-01-24 09:05:02.750 024 12544.17 131.25 54672.55 88888.00 2015-01-24 09:05:02.875 024 12544.15 131.28 54672.55 88888.00 2015-01-24 09:05:03.000 024 12544.17 131.22 54672.55 88888.00 2015-01-24 09:05:03.125 024 12544.20 131.25 54672.53 88888.00 2015-01-24 09:05:03.250 024 12544.17 131.28 54672.55 88888.00 2015-01-24 09:05:03.375 024 12544.23 131.25 54672.53 88888.00 2015-01-24 09:05:03.500 024 12544.23 131.28 54672.55 88888.00 2015-01-24 09:05:03.625 024 12544.20 131.28 54672.55 88888.00 2015-01-24 09:05:03.750 024 12544.17 131.28 54672.55 88888.00 2015-01-24 09:05:03.875 024 12544.17 131.25 54672.57 88888.00 2015-01-24 09:05:04.000 024 12544.10 131.22 54672.53 88888.00 2015-01-24 09:05:04.125 024 12544.15 131.22 54672.55 88888.00 2015-01-24 09:05:04.250 024 12544.23 131.25 54672.55 88888.00 2015-01-24 09:05:04.375 024 12544.23 131.28 54672.57 88888.00 2015-01-24 09:05:04.500 024 12544.20 131.25 54672.57 88888.00 2015-01-24 09:05:04.625 024 12544.20 131.28 54672.55 88888.00 2015-01-24 09:05:04.750 024 12544.23 131.28 54672.57 88888.00 2015-01-24 09:05:04.875 024 12544.20 131.25 54672.55 88888.00 2015-01-24 09:05:05.000 024 12544.20 131.28 54672.55 88888.00 2015-01-24 09:05:05.125 024 12544.20 131.30 54672.60 88888.00 2015-01-24 09:05:05.250 024 12544.17 131.30 54672.60 88888.00 2015-01-24 09:05:05.375 024 12544.12 131.28 54672.55 88888.00 2015-01-24 09:05:05.500 024 12544.15 131.28 54672.55 88888.00 2015-01-24 09:05:05.625 024 12544.23 131.30 54672.57 88888.00 2015-01-24 09:05:05.750 024 12544.23 131.25 54672.57 88888.00 2015-01-24 09:05:05.875 024 12544.17 131.25 54672.55 88888.00 2015-01-24 09:05:06.000 024 12544.15 131.28 54672.57 88888.00 2015-01-24 09:05:06.125 024 12544.12 131.28 54672.57 88888.00 2015-01-24 09:05:06.250 024 12544.10 131.28 54672.57 88888.00 2015-01-24 09:05:06.375 024 12544.15 131.30 54672.57 88888.00 2015-01-24 09:05:06.500 024 12544.23 131.32 54672.57 88888.00 2015-01-24 09:05:06.625 024 12544.30 131.28 54672.57 88888.00 2015-01-24 09:05:06.750 024 12544.30 131.30 54672.55 88888.00 2015-01-24 09:05:06.875 024 12544.25 131.30 54672.57 88888.00 2015-01-24 09:05:07.000 024 12544.17 131.30 54672.55 88888.00 2015-01-24 09:05:07.125 024 12544.17 131.30 54672.57 88888.00 2015-01-24 09:05:07.250 024 12544.15 131.32 54672.60 88888.00 2015-01-24 09:05:07.375 024 12544.20 131.32 54672.57 88888.00 2015-01-24 09:05:07.500 024 12544.15 131.32 54672.57 88888.00 2015-01-24 09:05:07.625 024 12544.12 131.32 54672.57 88888.00 2015-01-24 09:05:07.750 024 12544.10 131.30 54672.55 88888.00 2015-01-24 09:05:07.875 024 12544.15 131.30 54672.55 88888.00 2015-01-24 09:05:08.000 024 12544.20 131.30 54672.57 88888.00 2015-01-24 09:05:08.125 024 12544.23 131.32 54672.57 88888.00 2015-01-24 09:05:08.250 024 12544.17 131.32 54672.60 88888.00 2015-01-24 09:05:08.375 024 12544.23 131.32 54672.60 88888.00 2015-01-24 09:05:08.500 024 12544.20 131.32 54672.57 88888.00 2015-01-24 09:05:08.625 024 12544.23 131.32 54672.60 88888.00 2015-01-24 09:05:08.750 024 12544.25 131.32 54672.57 88888.00 2015-01-24 09:05:08.875 024 12544.23 131.35 54672.57 88888.00 2015-01-24 09:05:09.000 024 12544.17 131.35 54672.57 88888.00 2015-01-24 09:05:09.125 024 12544.20 131.32 54672.57 88888.00 2015-01-24 09:05:09.250 024 12544.17 131.32 54672.60 88888.00 2015-01-24 09:05:09.375 024 12544.20 131.35 54672.60 88888.00 2015-01-24 09:05:09.500 024 12544.25 131.30 54672.57 88888.00 2015-01-24 09:05:09.625 024 12544.30 131.32 54672.57 88888.00 2015-01-24 09:05:09.750 024 12544.33 131.35 54672.60 88888.00 2015-01-24 09:05:09.875 024 12544.25 131.38 54672.60 88888.00 2015-01-24 09:05:10.000 024 12544.17 131.38 54672.57 88888.00 2015-01-24 09:05:10.125 024 12544.15 131.35 54672.57 88888.00 2015-01-24 09:05:10.250 024 12544.15 131.32 54672.60 88888.00 2015-01-24 09:05:10.375 024 12544.17 131.35 54672.60 88888.00 2015-01-24 09:05:10.500 024 12544.12 131.38 54672.60 88888.00 2015-01-24 09:05:10.625 024 12544.10 131.38 54672.60 88888.00 2015-01-24 09:05:10.750 024 12544.12 131.38 54672.57 88888.00 2015-01-24 09:05:10.875 024 12544.12 131.35 54672.57 88888.00 2015-01-24 09:05:11.000 024 12544.15 131.35 54672.57 88888.00 2015-01-24 09:05:11.125 024 12544.17 131.40 54672.60 88888.00 2015-01-24 09:05:11.250 024 12544.10 131.38 54672.60 88888.00 2015-01-24 09:05:11.375 024 12544.10 131.35 54672.60 88888.00 2015-01-24 09:05:11.500 024 12544.12 131.38 54672.60 88888.00 2015-01-24 09:05:11.625 024 12544.10 131.38 54672.60 88888.00 2015-01-24 09:05:11.750 024 12544.10 131.38 54672.60 88888.00 2015-01-24 09:05:11.875 024 12544.10 131.38 54672.57 88888.00 2015-01-24 09:05:12.000 024 12544.12 131.38 54672.55 88888.00 2015-01-24 09:05:12.125 024 12544.10 131.38 54672.57 88888.00 2015-01-24 09:05:12.250 024 12544.02 131.35 54672.60 88888.00 2015-01-24 09:05:12.375 024 12544.08 131.35 54672.60 88888.00 2015-01-24 09:05:12.500 024 12544.10 131.35 54672.57 88888.00 2015-01-24 09:05:12.625 024 12544.12 131.35 54672.57 88888.00 2015-01-24 09:05:12.750 024 12544.12 131.35 54672.60 88888.00 2015-01-24 09:05:12.875 024 12544.10 131.38 54672.55 88888.00 2015-01-24 09:05:13.000 024 12544.10 131.40 54672.57 88888.00 2015-01-24 09:05:13.125 024 12544.10 131.35 54672.57 88888.00 2015-01-24 09:05:13.250 024 12544.10 131.35 54672.62 88888.00 2015-01-24 09:05:13.375 024 12544.10 131.35 54672.60 88888.00 2015-01-24 09:05:13.500 024 12544.12 131.35 54672.57 88888.00 2015-01-24 09:05:13.625 024 12544.12 131.38 54672.60 88888.00 2015-01-24 09:05:13.750 024 12544.15 131.40 54672.60 88888.00 2015-01-24 09:05:13.875 024 12544.12 131.38 54672.57 88888.00 2015-01-24 09:05:14.000 024 12544.08 131.38 54672.57 88888.00 2015-01-24 09:05:14.125 024 12544.05 131.38 54672.62 88888.00 2015-01-24 09:05:14.250 024 12543.98 131.35 54672.62 88888.00 2015-01-24 09:05:14.375 024 12543.95 131.38 54672.60 88888.00 2015-01-24 09:05:14.500 024 12544.00 131.38 54672.57 88888.00 2015-01-24 09:05:14.625 024 12544.08 131.35 54672.57 88888.00 2015-01-24 09:05:14.750 024 12544.10 131.35 54672.55 88888.00 2015-01-24 09:05:14.875 024 12544.02 131.35 54672.57 88888.00 2015-01-24 09:05:15.000 024 12544.02 131.38 54672.55 88888.00 2015-01-24 09:05:15.125 024 12544.02 131.38 54672.57 88888.00 2015-01-24 09:05:15.250 024 12544.05 131.35 54672.60 88888.00 2015-01-24 09:05:15.375 024 12544.10 131.32 54672.57 88888.00 2015-01-24 09:05:15.500 024 12544.10 131.32 54672.57 88888.00 2015-01-24 09:05:15.625 024 12544.08 131.35 54672.57 88888.00 2015-01-24 09:05:15.750 024 12544.00 131.35 54672.57 88888.00 2015-01-24 09:05:15.875 024 12544.00 131.32 54672.57 88888.00 2015-01-24 09:05:16.000 024 12543.98 131.32 54672.55 88888.00 2015-01-24 09:05:16.125 024 12543.95 131.32 54672.60 88888.00 2015-01-24 09:05:16.250 024 12544.00 131.35 54672.60 88888.00 2015-01-24 09:05:16.375 024 12544.08 131.35 54672.57 88888.00 2015-01-24 09:05:16.500 024 12544.10 131.35 54672.55 88888.00 2015-01-24 09:05:16.625 024 12544.12 131.35 54672.55 88888.00 2015-01-24 09:05:16.750 024 12544.12 131.38 54672.57 88888.00 2015-01-24 09:05:16.875 024 12544.08 131.38 54672.55 88888.00 2015-01-24 09:05:17.000 024 12544.02 131.35 54672.57 88888.00 2015-01-24 09:05:17.125 024 12544.08 131.35 54672.55 88888.00 2015-01-24 09:05:17.250 024 12544.05 131.38 54672.57 88888.00 2015-01-24 09:05:17.375 024 12544.05 131.40 54672.57 88888.00 2015-01-24 09:05:17.500 024 12544.08 131.40 54672.60 88888.00 2015-01-24 09:05:17.625 024 12544.05 131.35 54672.57 88888.00 2015-01-24 09:05:17.750 024 12544.05 131.32 54672.57 88888.00 2015-01-24 09:05:17.875 024 12544.05 131.30 54672.55 88888.00 2015-01-24 09:05:18.000 024 12544.08 131.35 54672.57 88888.00 2015-01-24 09:05:18.125 024 12544.12 131.40 54672.57 88888.00 2015-01-24 09:05:18.250 024 12544.15 131.38 54672.57 88888.00 2015-01-24 09:05:18.375 024 12544.15 131.38 54672.57 88888.00 2015-01-24 09:05:18.500 024 12544.12 131.38 54672.57 88888.00 2015-01-24 09:05:18.625 024 12544.12 131.38 54672.57 88888.00 2015-01-24 09:05:18.750 024 12544.17 131.38 54672.57 88888.00 2015-01-24 09:05:18.875 024 12544.23 131.38 54672.57 88888.00 2015-01-24 09:05:19.000 024 12544.23 131.35 54672.55 88888.00 2015-01-24 09:05:19.125 024 12544.15 131.38 54672.60 88888.00 2015-01-24 09:05:19.250 024 12544.15 131.38 54672.60 88888.00 2015-01-24 09:05:19.375 024 12544.23 131.40 54672.60 88888.00 2015-01-24 09:05:19.500 024 12544.25 131.40 54672.60 88888.00 2015-01-24 09:05:19.625 024 12544.23 131.38 54672.57 88888.00 2015-01-24 09:05:19.750 024 12544.17 131.38 54672.57 88888.00 2015-01-24 09:05:19.875 024 12544.15 131.35 54672.57 88888.00 2015-01-24 09:05:20.000 024 12544.17 131.38 54672.55 88888.00 2015-01-24 09:05:20.125 024 12544.15 131.40 54672.57 88888.00 2015-01-24 09:05:20.250 024 12544.17 131.38 54672.57 88888.00 2015-01-24 09:05:20.375 024 12544.23 131.40 54672.60 88888.00 2015-01-24 09:05:20.500 024 12544.20 131.38 54672.55 88888.00 2015-01-24 09:05:20.625 024 12544.12 131.32 54672.57 88888.00 2015-01-24 09:05:20.750 024 12544.10 131.30 54672.57 88888.00 2015-01-24 09:05:20.875 024 12544.12 131.35 54672.57 88888.00 2015-01-24 09:05:21.000 024 12544.12 131.38 54672.55 88888.00 2015-01-24 09:05:21.125 024 12544.12 131.38 54672.55 88888.00 2015-01-24 09:05:21.250 024 12544.15 131.35 54672.60 88888.00 2015-01-24 09:05:21.375 024 12544.15 131.38 54672.60 88888.00 2015-01-24 09:05:21.500 024 12544.12 131.35 54672.60 88888.00 2015-01-24 09:05:21.625 024 12544.10 131.35 54672.60 88888.00 2015-01-24 09:05:21.750 024 12544.08 131.35 54672.57 88888.00 2015-01-24 09:05:21.875 024 12544.10 131.35 54672.57 88888.00 2015-01-24 09:05:22.000 024 12544.12 131.35 54672.57 88888.00 2015-01-24 09:05:22.125 024 12544.17 131.38 54672.57 88888.00 2015-01-24 09:05:22.250 024 12544.12 131.40 54672.57 88888.00 2015-01-24 09:05:22.375 024 12544.15 131.38 54672.57 88888.00 2015-01-24 09:05:22.500 024 12544.17 131.35 54672.57 88888.00 2015-01-24 09:05:22.625 024 12544.20 131.38 54672.60 88888.00 2015-01-24 09:05:22.750 024 12544.23 131.38 54672.62 88888.00 2015-01-24 09:05:22.875 024 12544.20 131.38 54672.60 88888.00 2015-01-24 09:05:23.000 024 12544.20 131.35 54672.57 88888.00 2015-01-24 09:05:23.125 024 12544.15 131.38 54672.57 88888.00 2015-01-24 09:05:23.250 024 12544.12 131.40 54672.60 88888.00 2015-01-24 09:05:23.375 024 12544.20 131.40 54672.60 88888.00 2015-01-24 09:05:23.500 024 12544.23 131.38 54672.62 88888.00 2015-01-24 09:05:23.625 024 12544.23 131.40 54672.62 88888.00 2015-01-24 09:05:23.750 024 12544.20 131.38 54672.57 88888.00 2015-01-24 09:05:23.875 024 12544.23 131.38 54672.60 88888.00 2015-01-24 09:05:24.000 024 12544.23 131.38 54672.62 88888.00 2015-01-24 09:05:24.125 024 12544.25 131.35 54672.62 88888.00 2015-01-24 09:05:24.250 024 12544.25 131.35 54672.62 88888.00 2015-01-24 09:05:24.375 024 12544.27 131.38 54672.60 88888.00 2015-01-24 09:05:24.500 024 12544.23 131.35 54672.62 88888.00 2015-01-24 09:05:24.625 024 12544.23 131.32 54672.60 88888.00 2015-01-24 09:05:24.750 024 12544.25 131.35 54672.60 88888.00 2015-01-24 09:05:24.875 024 12544.30 131.38 54672.62 88888.00 2015-01-24 09:05:25.000 024 12544.27 131.38 54672.60 88888.00 2015-01-24 09:05:25.125 024 12544.23 131.38 54672.62 88888.00 2015-01-24 09:05:25.250 024 12544.17 131.35 54672.62 88888.00 2015-01-24 09:05:25.375 024 12544.20 131.35 54672.60 88888.00 2015-01-24 09:05:25.500 024 12544.23 131.38 54672.62 88888.00 2015-01-24 09:05:25.625 024 12544.23 131.40 54672.62 88888.00 2015-01-24 09:05:25.750 024 12544.23 131.43 54672.62 88888.00 2015-01-24 09:05:25.875 024 12544.17 131.43 54672.62 88888.00 2015-01-24 09:05:26.000 024 12544.17 131.40 54672.60 88888.00 2015-01-24 09:05:26.125 024 12544.12 131.40 54672.60 88888.00 2015-01-24 09:05:26.250 024 12544.05 131.38 54672.60 88888.00 2015-01-24 09:05:26.375 024 12544.15 131.35 54672.60 88888.00 2015-01-24 09:05:26.500 024 12544.17 131.38 54672.62 88888.00 2015-01-24 09:05:26.625 024 12544.15 131.38 54672.62 88888.00 2015-01-24 09:05:26.750 024 12544.17 131.40 54672.60 88888.00 2015-01-24 09:05:26.875 024 12544.17 131.43 54672.60 88888.00 2015-01-24 09:05:27.000 024 12544.20 131.40 54672.60 88888.00 2015-01-24 09:05:27.125 024 12544.20 131.40 54672.60 88888.00 2015-01-24 09:05:27.250 024 12544.23 131.40 54672.65 88888.00 2015-01-24 09:05:27.375 024 12544.27 131.43 54672.65 88888.00 2015-01-24 09:05:27.500 024 12544.23 131.40 54672.62 88888.00 2015-01-24 09:05:27.625 024 12544.23 131.38 54672.60 88888.00 2015-01-24 09:05:27.750 024 12544.23 131.43 54672.62 88888.00 2015-01-24 09:05:27.875 024 12544.20 131.43 54672.65 88888.00 2015-01-24 09:05:28.000 024 12544.15 131.43 54672.65 88888.00 2015-01-24 09:05:28.125 024 12544.15 131.43 54672.65 88888.00 2015-01-24 09:05:28.250 024 12544.17 131.40 54672.62 88888.00 2015-01-24 09:05:28.375 024 12544.23 131.43 54672.60 88888.00 2015-01-24 09:05:28.500 024 12544.25 131.43 54672.60 88888.00 2015-01-24 09:05:28.625 024 12544.20 131.45 54672.62 88888.00 2015-01-24 09:05:28.750 024 12544.12 131.47 54672.62 88888.00 2015-01-24 09:05:28.875 024 12544.12 131.47 54672.65 88888.00 2015-01-24 09:05:29.000 024 12544.10 131.45 54672.62 88888.00 2015-01-24 09:05:29.125 024 12544.10 131.43 54672.62 88888.00 2015-01-24 09:05:29.250 024 12544.05 131.40 54672.65 88888.00 2015-01-24 09:05:29.375 024 12544.05 131.45 54672.68 88888.00 2015-01-24 09:05:29.500 024 12544.10 131.43 54672.65 88888.00 2015-01-24 09:05:29.625 024 12544.12 131.43 54672.62 88888.00 2015-01-24 09:05:29.750 024 12544.12 131.45 54672.60 88888.00 2015-01-24 09:05:29.875 024 12544.10 131.43 54672.62 88888.00 2015-01-24 09:05:30.000 024 12544.12 131.47 54672.62 88888.00 2015-01-24 09:05:30.125 024 12544.15 131.47 54672.65 88888.00 2015-01-24 09:05:30.250 024 12544.12 131.45 54672.62 88888.00 2015-01-24 09:05:30.375 024 12544.10 131.43 54672.60 88888.00 2015-01-24 09:05:30.500 024 12544.08 131.43 54672.60 88888.00 2015-01-24 09:05:30.625 024 12544.10 131.45 54672.62 88888.00 2015-01-24 09:05:30.750 024 12544.08 131.47 54672.62 88888.00 2015-01-24 09:05:30.875 024 12544.08 131.47 54672.62 88888.00 2015-01-24 09:05:31.000 024 12544.12 131.50 54672.62 88888.00 2015-01-24 09:05:31.125 024 12544.10 131.50 54672.65 88888.00 2015-01-24 09:05:31.250 024 12544.08 131.47 54672.68 88888.00 2015-01-24 09:05:31.375 024 12544.17 131.50 54672.65 88888.00 2015-01-24 09:05:31.500 024 12544.15 131.53 54672.62 88888.00 2015-01-24 09:05:31.625 024 12544.15 131.53 54672.62 88888.00 2015-01-24 09:05:31.750 024 12544.08 131.50 54672.65 88888.00 2015-01-24 09:05:31.875 024 12544.08 131.50 54672.65 88888.00 2015-01-24 09:05:32.000 024 12544.15 131.50 54672.65 88888.00 2015-01-24 09:05:32.125 024 12544.17 131.50 54672.68 88888.00 2015-01-24 09:05:32.250 024 12544.12 131.47 54672.65 88888.00 2015-01-24 09:05:32.375 024 12544.15 131.47 54672.65 88888.00 2015-01-24 09:05:32.500 024 12544.08 131.50 54672.62 88888.00 2015-01-24 09:05:32.625 024 12544.10 131.53 54672.65 88888.00 2015-01-24 09:05:32.750 024 12544.15 131.53 54672.65 88888.00 2015-01-24 09:05:32.875 024 12544.15 131.50 54672.62 88888.00 2015-01-24 09:05:33.000 024 12544.12 131.53 54672.62 88888.00 2015-01-24 09:05:33.125 024 12544.10 131.53 54672.65 88888.00 2015-01-24 09:05:33.250 024 12544.12 131.53 54672.62 88888.00 2015-01-24 09:05:33.375 024 12544.17 131.53 54672.62 88888.00 2015-01-24 09:05:33.500 024 12544.17 131.55 54672.65 88888.00 2015-01-24 09:05:33.625 024 12544.10 131.57 54672.65 88888.00 2015-01-24 09:05:33.750 024 12544.10 131.57 54672.62 88888.00 2015-01-24 09:05:33.875 024 12544.05 131.57 54672.65 88888.00 2015-01-24 09:05:34.000 024 12543.95 131.57 54672.65 88888.00 2015-01-24 09:05:34.125 024 12544.00 131.57 54672.65 88888.00 2015-01-24 09:05:34.250 024 12544.05 131.55 54672.65 88888.00 2015-01-24 09:05:34.375 024 12544.08 131.55 54672.65 88888.00 2015-01-24 09:05:34.500 024 12544.05 131.57 54672.65 88888.00 2015-01-24 09:05:34.625 024 12544.00 131.57 54672.60 88888.00 2015-01-24 09:05:34.750 024 12543.98 131.55 54672.62 88888.00 2015-01-24 09:05:34.875 024 12544.02 131.53 54672.65 88888.00 2015-01-24 09:05:35.000 024 12544.02 131.57 54672.62 88888.00 2015-01-24 09:05:35.125 024 12544.02 131.62 54672.62 88888.00 2015-01-24 09:05:35.250 024 12544.02 131.57 54672.62 88888.00 2015-01-24 09:05:35.375 024 12544.08 131.55 54672.60 88888.00 2015-01-24 09:05:35.500 024 12544.10 131.55 54672.60 88888.00 2015-01-24 09:05:35.625 024 12544.12 131.55 54672.62 88888.00 2015-01-24 09:05:35.750 024 12544.08 131.55 54672.62 88888.00 2015-01-24 09:05:35.875 024 12544.10 131.57 54672.62 88888.00 2015-01-24 09:05:36.000 024 12544.12 131.55 54672.60 88888.00 2015-01-24 09:05:36.125 024 12544.12 131.60 54672.62 88888.00 2015-01-24 09:05:36.250 024 12544.10 131.57 54672.65 88888.00 2015-01-24 09:05:36.375 024 12544.12 131.57 54672.62 88888.00 2015-01-24 09:05:36.500 024 12544.12 131.60 54672.60 88888.00 2015-01-24 09:05:36.625 024 12544.15 131.62 54672.62 88888.00 2015-01-24 09:05:36.750 024 12544.10 131.57 54672.62 88888.00 2015-01-24 09:05:36.875 024 12544.10 131.55 54672.62 88888.00 2015-01-24 09:05:37.000 024 12544.17 131.55 54672.65 88888.00 2015-01-24 09:05:37.125 024 12544.20 131.57 54672.65 88888.00 2015-01-24 09:05:37.250 024 12544.12 131.60 54672.68 88888.00 2015-01-24 09:05:37.375 024 12544.08 131.60 54672.68 88888.00 2015-01-24 09:05:37.500 024 12544.05 131.60 54672.65 88888.00 2015-01-24 09:05:37.625 024 12544.02 131.57 54672.65 88888.00 2015-01-24 09:05:37.750 024 12544.10 131.57 54672.65 88888.00 2015-01-24 09:05:37.875 024 12544.12 131.57 54672.62 88888.00 2015-01-24 09:05:38.000 024 12544.08 131.55 54672.62 88888.00 2015-01-24 09:05:38.125 024 12544.08 131.55 54672.65 88888.00 2015-01-24 09:05:38.250 024 12544.08 131.53 54672.62 88888.00 2015-01-24 09:05:38.375 024 12544.12 131.55 54672.65 88888.00 2015-01-24 09:05:38.500 024 12544.12 131.60 54672.62 88888.00 2015-01-24 09:05:38.625 024 12544.10 131.57 54672.62 88888.00 2015-01-24 09:05:38.750 024 12544.15 131.60 54672.62 88888.00 2015-01-24 09:05:38.875 024 12544.17 131.57 54672.65 88888.00 2015-01-24 09:05:39.000 024 12544.15 131.57 54672.62 88888.00 2015-01-24 09:05:39.125 024 12544.12 131.60 54672.65 88888.00 2015-01-24 09:05:39.250 024 12544.08 131.57 54672.68 88888.00 2015-01-24 09:05:39.375 024 12544.10 131.60 54672.65 88888.00 2015-01-24 09:05:39.500 024 12544.12 131.57 54672.62 88888.00 2015-01-24 09:05:39.625 024 12544.20 131.57 54672.62 88888.00 2015-01-24 09:05:39.750 024 12544.23 131.55 54672.62 88888.00 2015-01-24 09:05:39.875 024 12544.15 131.53 54672.62 88888.00 2015-01-24 09:05:40.000 024 12544.12 131.55 54672.62 88888.00 2015-01-24 09:05:40.125 024 12544.20 131.53 54672.65 88888.00 2015-01-24 09:05:40.250 024 12544.20 131.57 54672.65 88888.00 2015-01-24 09:05:40.375 024 12544.20 131.55 54672.65 88888.00 2015-01-24 09:05:40.500 024 12544.15 131.57 54672.60 88888.00 2015-01-24 09:05:40.625 024 12544.12 131.60 54672.62 88888.00 2015-01-24 09:05:40.750 024 12544.12 131.55 54672.60 88888.00 2015-01-24 09:05:40.875 024 12544.15 131.57 54672.60 88888.00 2015-01-24 09:05:41.000 024 12544.15 131.55 54672.60 88888.00 2015-01-24 09:05:41.125 024 12544.17 131.55 54672.62 88888.00 2015-01-24 09:05:41.250 024 12544.20 131.55 54672.62 88888.00 2015-01-24 09:05:41.375 024 12544.23 131.55 54672.62 88888.00 2015-01-24 09:05:41.500 024 12544.25 131.55 54672.62 88888.00 2015-01-24 09:05:41.625 024 12544.20 131.57 54672.65 88888.00 2015-01-24 09:05:41.750 024 12544.15 131.55 54672.65 88888.00 2015-01-24 09:05:41.875 024 12544.15 131.55 54672.62 88888.00 2015-01-24 09:05:42.000 024 12544.20 131.55 54672.62 88888.00 2015-01-24 09:05:42.125 024 12544.20 131.57 54672.62 88888.00 2015-01-24 09:05:42.250 024 12544.15 131.57 54672.65 88888.00 2015-01-24 09:05:42.375 024 12544.20 131.57 54672.65 88888.00 2015-01-24 09:05:42.500 024 12544.23 131.55 54672.62 88888.00 2015-01-24 09:05:42.625 024 12544.20 131.57 54672.65 88888.00 2015-01-24 09:05:42.750 024 12544.10 131.57 54672.62 88888.00 2015-01-24 09:05:42.875 024 12544.12 131.57 54672.65 88888.00 2015-01-24 09:05:43.000 024 12544.15 131.60 54672.65 88888.00 2015-01-24 09:05:43.125 024 12544.10 131.57 54672.65 88888.00 2015-01-24 09:05:43.250 024 12544.10 131.55 54672.62 88888.00 2015-01-24 09:05:43.375 024 12544.15 131.57 54672.65 88888.00 2015-01-24 09:05:43.500 024 12544.15 131.57 54672.65 88888.00 2015-01-24 09:05:43.625 024 12544.20 131.57 54672.68 88888.00 2015-01-24 09:05:43.750 024 12544.23 131.60 54672.65 88888.00 2015-01-24 09:05:43.875 024 12544.20 131.60 54672.62 88888.00 2015-01-24 09:05:44.000 024 12544.15 131.60 54672.60 88888.00 2015-01-24 09:05:44.125 024 12544.10 131.60 54672.65 88888.00 2015-01-24 09:05:44.250 024 12544.05 131.55 54672.68 88888.00 2015-01-24 09:05:44.375 024 12544.05 131.57 54672.65 88888.00 2015-01-24 09:05:44.500 024 12544.12 131.57 54672.62 88888.00 2015-01-24 09:05:44.625 024 12544.12 131.55 54672.62 88888.00 2015-01-24 09:05:44.750 024 12544.12 131.55 54672.65 88888.00 2015-01-24 09:05:44.875 024 12544.10 131.53 54672.60 88888.00 2015-01-24 09:05:45.000 024 12544.05 131.55 54672.60 88888.00 2015-01-24 09:05:45.125 024 12544.15 131.57 54672.62 88888.00 2015-01-24 09:05:45.250 024 12544.15 131.53 54672.65 88888.00 2015-01-24 09:05:45.375 024 12544.15 131.53 54672.65 88888.00 2015-01-24 09:05:45.500 024 12544.10 131.55 54672.65 88888.00 2015-01-24 09:05:45.625 024 12544.10 131.55 54672.65 88888.00 2015-01-24 09:05:45.750 024 12544.10 131.55 54672.65 88888.00 2015-01-24 09:05:45.875 024 12544.15 131.55 54672.65 88888.00 2015-01-24 09:05:46.000 024 12544.20 131.53 54672.68 88888.00 2015-01-24 09:05:46.125 024 12544.17 131.53 54672.65 88888.00 2015-01-24 09:05:46.250 024 12544.15 131.57 54672.62 88888.00 2015-01-24 09:05:46.375 024 12544.17 131.57 54672.65 88888.00 2015-01-24 09:05:46.500 024 12544.15 131.57 54672.68 88888.00 2015-01-24 09:05:46.625 024 12544.17 131.55 54672.68 88888.00 2015-01-24 09:05:46.750 024 12544.12 131.50 54672.65 88888.00 2015-01-24 09:05:46.875 024 12544.12 131.53 54672.62 88888.00 2015-01-24 09:05:47.000 024 12544.17 131.55 54672.65 88888.00 2015-01-24 09:05:47.125 024 12544.20 131.57 54672.65 88888.00 2015-01-24 09:05:47.250 024 12544.12 131.53 54672.65 88888.00 2015-01-24 09:05:47.375 024 12544.12 131.55 54672.62 88888.00 2015-01-24 09:05:47.500 024 12544.15 131.55 54672.65 88888.00 2015-01-24 09:05:47.625 024 12544.10 131.55 54672.65 88888.00 2015-01-24 09:05:47.750 024 12544.08 131.55 54672.65 88888.00 2015-01-24 09:05:47.875 024 12544.12 131.53 54672.65 88888.00 2015-01-24 09:05:48.000 024 12544.12 131.55 54672.62 88888.00 2015-01-24 09:05:48.125 024 12544.12 131.53 54672.62 88888.00 2015-01-24 09:05:48.250 024 12544.15 131.55 54672.68 88888.00 2015-01-24 09:05:48.375 024 12544.10 131.50 54672.62 88888.00 2015-01-24 09:05:48.500 024 12544.12 131.53 54672.60 88888.00 2015-01-24 09:05:48.625 024 12544.17 131.53 54672.62 88888.00 2015-01-24 09:05:48.750 024 12544.20 131.50 54672.65 88888.00 2015-01-24 09:05:48.875 024 12544.17 131.47 54672.68 88888.00 2015-01-24 09:05:49.000 024 12544.15 131.47 54672.65 88888.00 2015-01-24 09:05:49.125 024 12544.10 131.53 54672.65 88888.00 2015-01-24 09:05:49.250 024 12544.10 131.50 54672.65 88888.00 2015-01-24 09:05:49.375 024 12544.15 131.50 54672.65 88888.00 2015-01-24 09:05:49.500 024 12544.10 131.50 54672.65 88888.00 2015-01-24 09:05:49.625 024 12544.12 131.55 54672.62 88888.00 2015-01-24 09:05:49.750 024 12544.17 131.55 54672.62 88888.00 2015-01-24 09:05:49.875 024 12544.23 131.53 54672.62 88888.00 2015-01-24 09:05:50.000 024 12544.33 131.53 54672.62 88888.00 2015-01-24 09:05:50.125 024 12544.35 131.47 54672.65 88888.00 2015-01-24 09:05:50.250 024 12544.27 131.47 54672.65 88888.00 2015-01-24 09:05:50.375 024 12544.23 131.50 54672.62 88888.00 2015-01-24 09:05:50.500 024 12544.15 131.55 54672.62 88888.00 2015-01-24 09:05:50.625 024 12544.15 131.53 54672.65 88888.00 2015-01-24 09:05:50.750 024 12544.23 131.53 54672.65 88888.00 2015-01-24 09:05:50.875 024 12544.30 131.50 54672.68 88888.00 2015-01-24 09:05:51.000 024 12544.27 131.50 54672.68 88888.00 2015-01-24 09:05:51.125 024 12544.20 131.50 54672.68 88888.00 2015-01-24 09:05:51.250 024 12544.20 131.47 54672.65 88888.00 2015-01-24 09:05:51.375 024 12544.23 131.47 54672.65 88888.00 2015-01-24 09:05:51.500 024 12544.20 131.45 54672.68 88888.00 2015-01-24 09:05:51.625 024 12544.20 131.45 54672.65 88888.00 2015-01-24 09:05:51.750 024 12544.23 131.50 54672.68 88888.00 2015-01-24 09:05:51.875 024 12544.20 131.53 54672.65 88888.00 2015-01-24 09:05:52.000 024 12544.20 131.50 54672.65 88888.00 2015-01-24 09:05:52.125 024 12544.23 131.53 54672.65 88888.00 2015-01-24 09:05:52.250 024 12544.23 131.50 54672.65 88888.00 2015-01-24 09:05:52.375 024 12544.25 131.50 54672.65 88888.00 2015-01-24 09:05:52.500 024 12544.25 131.53 54672.65 88888.00 2015-01-24 09:05:52.625 024 12544.23 131.53 54672.65 88888.00 2015-01-24 09:05:52.750 024 12544.17 131.50 54672.68 88888.00 2015-01-24 09:05:52.875 024 12544.15 131.47 54672.70 88888.00 2015-01-24 09:05:53.000 024 12544.15 131.50 54672.68 88888.00 2015-01-24 09:05:53.125 024 12544.23 131.53 54672.65 88888.00 2015-01-24 09:05:53.250 024 12544.25 131.53 54672.70 88888.00 2015-01-24 09:05:53.375 024 12544.23 131.55 54672.72 88888.00 2015-01-24 09:05:53.500 024 12544.23 131.53 54672.70 88888.00 2015-01-24 09:05:53.625 024 12544.25 131.53 54672.70 88888.00 2015-01-24 09:05:53.750 024 12544.17 131.53 54672.70 88888.00 2015-01-24 09:05:53.875 024 12544.12 131.50 54672.70 88888.00 2015-01-24 09:05:54.000 024 12544.15 131.50 54672.68 88888.00 2015-01-24 09:05:54.125 024 12544.17 131.50 54672.68 88888.00 2015-01-24 09:05:54.250 024 12544.12 131.47 54672.65 88888.00 2015-01-24 09:05:54.375 024 12544.12 131.50 54672.65 88888.00 2015-01-24 09:05:54.500 024 12544.12 131.50 54672.68 88888.00 2015-01-24 09:05:54.625 024 12544.15 131.50 54672.68 88888.00 2015-01-24 09:05:54.750 024 12544.12 131.50 54672.70 88888.00 2015-01-24 09:05:54.875 024 12544.10 131.50 54672.70 88888.00 2015-01-24 09:05:55.000 024 12544.10 131.53 54672.68 88888.00 2015-01-24 09:05:55.125 024 12544.12 131.53 54672.70 88888.00 2015-01-24 09:05:55.250 024 12544.12 131.53 54672.70 88888.00 2015-01-24 09:05:55.375 024 12544.15 131.53 54672.72 88888.00 2015-01-24 09:05:55.500 024 12544.17 131.55 54672.70 88888.00 2015-01-24 09:05:55.625 024 12544.15 131.57 54672.70 88888.00 2015-01-24 09:05:55.750 024 12544.12 131.55 54672.70 88888.00 2015-01-24 09:05:55.875 024 12544.12 131.53 54672.68 88888.00 2015-01-24 09:05:56.000 024 12544.17 131.50 54672.65 88888.00 2015-01-24 09:05:56.125 024 12544.15 131.53 54672.68 88888.00 2015-01-24 09:05:56.250 024 12544.12 131.53 54672.70 88888.00 2015-01-24 09:05:56.375 024 12544.10 131.53 54672.70 88888.00 2015-01-24 09:05:56.500 024 12544.08 131.55 54672.68 88888.00 2015-01-24 09:05:56.625 024 12544.08 131.55 54672.68 88888.00 2015-01-24 09:05:56.750 024 12544.10 131.55 54672.68 88888.00 2015-01-24 09:05:56.875 024 12544.12 131.57 54672.70 88888.00 2015-01-24 09:05:57.000 024 12544.08 131.53 54672.70 88888.00 2015-01-24 09:05:57.125 024 12544.02 131.55 54672.72 88888.00 2015-01-24 09:05:57.250 024 12544.05 131.60 54672.72 88888.00 2015-01-24 09:05:57.375 024 12544.10 131.60 54672.70 88888.00 2015-01-24 09:05:57.500 024 12544.10 131.57 54672.70 88888.00 2015-01-24 09:05:57.625 024 12544.12 131.57 54672.68 88888.00 2015-01-24 09:05:57.750 024 12544.17 131.55 54672.68 88888.00 2015-01-24 09:05:57.875 024 12544.20 131.57 54672.68 88888.00 2015-01-24 09:05:58.000 024 12544.20 131.57 54672.70 88888.00 2015-01-24 09:05:58.125 024 12544.17 131.60 54672.72 88888.00 2015-01-24 09:05:58.250 024 12544.12 131.60 54672.72 88888.00 2015-01-24 09:05:58.375 024 12544.12 131.62 54672.70 88888.00 2015-01-24 09:05:58.500 024 12544.08 131.57 54672.70 88888.00 2015-01-24 09:05:58.625 024 12544.00 131.60 54672.72 88888.00 2015-01-24 09:05:58.750 024 12544.00 131.62 54672.75 88888.00 2015-01-24 09:05:58.875 024 12544.08 131.62 54672.72 88888.00 2015-01-24 09:05:59.000 024 12544.08 131.60 54672.68 88888.00 2015-01-24 09:05:59.125 024 12544.12 131.60 54672.70 88888.00 2015-01-24 09:05:59.250 024 12544.02 131.62 54672.70 88888.00 2015-01-24 09:05:59.375 024 12544.08 131.65 54672.70 88888.00 2015-01-24 09:05:59.500 024 12544.15 131.62 54672.72 88888.00 2015-01-24 09:05:59.625 024 12544.12 131.65 54672.72 88888.00 2015-01-24 09:05:59.750 024 12544.08 131.65 54672.70 88888.00 2015-01-24 09:05:59.875 024 12544.05 131.65 54672.72 88888.00 2015-01-24 09:06:00.000 024 12544.10 131.65 54672.70 88888.00 2015-01-24 09:06:00.125 024 12544.17 131.65 54672.72 88888.00 2015-01-24 09:06:00.250 024 12544.15 131.65 54672.72 88888.00 2015-01-24 09:06:00.375 024 12544.08 131.65 54672.70 88888.00 2015-01-24 09:06:00.500 024 12544.02 131.65 54672.72 88888.00 2015-01-24 09:06:00.625 024 12544.08 131.65 54672.72 88888.00 2015-01-24 09:06:00.750 024 12544.10 131.65 54672.75 88888.00 2015-01-24 09:06:00.875 024 12544.12 131.62 54672.72 88888.00 2015-01-24 09:06:01.000 024 12544.15 131.62 54672.70 88888.00 2015-01-24 09:06:01.125 024 12544.12 131.62 54672.70 88888.00 2015-01-24 09:06:01.250 024 12544.08 131.65 54672.72 88888.00 2015-01-24 09:06:01.375 024 12544.02 131.68 54672.75 88888.00 2015-01-24 09:06:01.500 024 12544.02 131.68 54672.72 88888.00 2015-01-24 09:06:01.625 024 12544.02 131.68 54672.72 88888.00 2015-01-24 09:06:01.750 024 12544.05 131.65 54672.72 88888.00 2015-01-24 09:06:01.875 024 12544.08 131.65 54672.72 88888.00 2015-01-24 09:06:02.000 024 12544.05 131.68 54672.72 88888.00 2015-01-24 09:06:02.125 024 12544.05 131.70 54672.75 88888.00 2015-01-24 09:06:02.250 024 12544.02 131.68 54672.75 88888.00 2015-01-24 09:06:02.375 024 12544.05 131.70 54672.72 88888.00 2015-01-24 09:06:02.500 024 12544.08 131.70 54672.72 88888.00 2015-01-24 09:06:02.625 024 12544.05 131.70 54672.70 88888.00 2015-01-24 09:06:02.750 024 12544.00 131.68 54672.70 88888.00 2015-01-24 09:06:02.875 024 12544.05 131.70 54672.72 88888.00 2015-01-24 09:06:03.000 024 12544.05 131.75 54672.72 88888.00 2015-01-24 09:06:03.125 024 12544.05 131.72 54672.72 88888.00 2015-01-24 09:06:03.250 024 12544.02 131.72 54672.72 88888.00 2015-01-24 09:06:03.375 024 12544.05 131.75 54672.75 88888.00 2015-01-24 09:06:03.500 024 12544.08 131.75 54672.75 88888.00 2015-01-24 09:06:03.625 024 12544.02 131.75 54672.72 88888.00 2015-01-24 09:06:03.750 024 12544.02 131.75 54672.72 88888.00 2015-01-24 09:06:03.875 024 12544.05 131.78 54672.72 88888.00 2015-01-24 09:06:04.000 024 12544.08 131.78 54672.70 88888.00 2015-01-24 09:06:04.125 024 12544.12 131.78 54672.72 88888.00 2015-01-24 09:06:04.250 024 12544.05 131.78 54672.75 88888.00 2015-01-24 09:06:04.375 024 12544.05 131.75 54672.72 88888.00 2015-01-24 09:06:04.500 024 12544.00 131.75 54672.70 88888.00 2015-01-24 09:06:04.625 024 12544.08 131.80 54672.75 88888.00 2015-01-24 09:06:04.750 024 12544.08 131.80 54672.75 88888.00 2015-01-24 09:06:04.875 024 12544.00 131.72 54672.75 88888.00 2015-01-24 09:06:05.000 024 12544.00 131.72 54672.70 88888.00 2015-01-24 09:06:05.125 024 12543.95 131.72 54672.72 88888.00 2015-01-24 09:06:05.250 024 12543.90 131.75 54672.72 88888.00 2015-01-24 09:06:05.375 024 12543.98 131.80 54672.75 88888.00 2015-01-24 09:06:05.500 024 12544.05 131.78 54672.75 88888.00 2015-01-24 09:06:05.625 024 12544.10 131.80 54672.72 88888.00 2015-01-24 09:06:05.750 024 12544.10 131.80 54672.75 88888.00 2015-01-24 09:06:05.875 024 12544.05 131.82 54672.75 88888.00 2015-01-24 09:06:06.000 024 12543.98 131.82 54672.72 88888.00 2015-01-24 09:06:06.125 024 12543.98 131.80 54672.72 88888.00 2015-01-24 09:06:06.250 024 12543.90 131.78 54672.75 88888.00 2015-01-24 09:06:06.375 024 12543.95 131.80 54672.72 88888.00 2015-01-24 09:06:06.500 024 12543.95 131.82 54672.75 88888.00 2015-01-24 09:06:06.625 024 12544.00 131.82 54672.75 88888.00 2015-01-24 09:06:06.750 024 12544.02 131.82 54672.72 88888.00 2015-01-24 09:06:06.875 024 12544.08 131.85 54672.72 88888.00 2015-01-24 09:06:07.000 024 12544.00 131.85 54672.72 88888.00 2015-01-24 09:06:07.125 024 12543.92 131.82 54672.75 88888.00 2015-01-24 09:06:07.250 024 12543.88 131.82 54672.75 88888.00 2015-01-24 09:06:07.375 024 12543.95 131.85 54672.75 88888.00 2015-01-24 09:06:07.500 024 12543.98 131.82 54672.75 88888.00 2015-01-24 09:06:07.625 024 12543.98 131.88 54672.75 88888.00 2015-01-24 09:06:07.750 024 12544.02 131.88 54672.75 88888.00 2015-01-24 09:06:07.875 024 12544.05 131.85 54672.72 88888.00 2015-01-24 09:06:08.000 024 12544.00 131.80 54672.72 88888.00 2015-01-24 09:06:08.125 024 12544.05 131.85 54672.78 88888.00 2015-01-24 09:06:08.250 024 12544.00 131.88 54672.78 88888.00 2015-01-24 09:06:08.375 024 12544.02 131.88 54672.78 88888.00 2015-01-24 09:06:08.500 024 12544.00 131.88 54672.75 88888.00 2015-01-24 09:06:08.625 024 12544.00 131.88 54672.75 88888.00 2015-01-24 09:06:08.750 024 12544.02 131.85 54672.72 88888.00 2015-01-24 09:06:08.875 024 12543.98 131.85 54672.72 88888.00 2015-01-24 09:06:09.000 024 12543.98 131.85 54672.75 88888.00 2015-01-24 09:06:09.125 024 12543.95 131.85 54672.75 88888.00 2015-01-24 09:06:09.250 024 12543.95 131.82 54672.72 88888.00 2015-01-24 09:06:09.375 024 12543.98 131.85 54672.72 88888.00 2015-01-24 09:06:09.500 024 12544.00 131.85 54672.72 88888.00 2015-01-24 09:06:09.625 024 12543.98 131.85 54672.75 88888.00 2015-01-24 09:06:09.750 024 12543.95 131.88 54672.75 88888.00 2015-01-24 09:06:09.875 024 12543.92 131.88 54672.78 88888.00 2015-01-24 09:06:10.000 024 12543.92 131.85 54672.75 88888.00 2015-01-24 09:06:10.125 024 12543.90 131.85 54672.75 88888.00 2015-01-24 09:06:10.250 024 12543.85 131.85 54672.75 88888.00 2015-01-24 09:06:10.375 024 12543.95 131.88 54672.75 88888.00 2015-01-24 09:06:10.500 024 12544.00 131.88 54672.72 88888.00 2015-01-24 09:06:10.625 024 12543.98 131.88 54672.75 88888.00 2015-01-24 09:06:10.750 024 12543.95 131.88 54672.72 88888.00 2015-01-24 09:06:10.875 024 12543.95 131.88 54672.72 88888.00 2015-01-24 09:06:11.000 024 12544.02 131.88 54672.70 88888.00 2015-01-24 09:06:11.125 024 12544.08 131.90 54672.72 88888.00 2015-01-24 09:06:11.250 024 12544.00 131.88 54672.72 88888.00 2015-01-24 09:06:11.375 024 12543.95 131.88 54672.70 88888.00 2015-01-24 09:06:11.500 024 12543.95 131.85 54672.70 88888.00 2015-01-24 09:06:11.625 024 12543.98 131.85 54672.70 88888.00 2015-01-24 09:06:11.750 024 12544.00 131.85 54672.70 88888.00 2015-01-24 09:06:11.875 024 12544.05 131.82 54672.72 88888.00 2015-01-24 09:06:12.000 024 12544.12 131.82 54672.70 88888.00 2015-01-24 09:06:12.125 024 12544.12 131.88 54672.72 88888.00 2015-01-24 09:06:12.250 024 12544.10 131.85 54672.72 88888.00 2015-01-24 09:06:12.375 024 12544.10 131.85 54672.75 88888.00 2015-01-24 09:06:12.500 024 12544.10 131.85 54672.72 88888.00 2015-01-24 09:06:12.625 024 12544.08 131.85 54672.72 88888.00 2015-01-24 09:06:12.750 024 12544.05 131.85 54672.70 88888.00 2015-01-24 09:06:12.875 024 12544.05 131.85 54672.70 88888.00 2015-01-24 09:06:13.000 024 12544.02 131.82 54672.70 88888.00 2015-01-24 09:06:13.125 024 12544.08 131.85 54672.72 88888.00 2015-01-24 09:06:13.250 024 12544.05 131.82 54672.70 88888.00 2015-01-24 09:06:13.375 024 12544.02 131.88 54672.72 88888.00 2015-01-24 09:06:13.500 024 12543.98 131.85 54672.75 88888.00 2015-01-24 09:06:13.625 024 12544.00 131.85 54672.72 88888.00 2015-01-24 09:06:13.750 024 12543.98 131.85 54672.72 88888.00 2015-01-24 09:06:13.875 024 12544.05 131.85 54672.75 88888.00 2015-01-24 09:06:14.000 024 12544.12 131.88 54672.75 88888.00 2015-01-24 09:06:14.125 024 12544.15 131.88 54672.72 88888.00 2015-01-24 09:06:14.250 024 12544.08 131.82 54672.70 88888.00 2015-01-24 09:06:14.375 024 12544.10 131.85 54672.72 88888.00 2015-01-24 09:06:14.500 024 12544.10 131.90 54672.72 88888.00 2015-01-24 09:06:14.625 024 12544.05 131.90 54672.70 88888.00 2015-01-24 09:06:14.750 024 12544.02 131.88 54672.72 88888.00 2015-01-24 09:06:14.875 024 12544.05 131.85 54672.72 88888.00 2015-01-24 09:06:15.000 024 12544.10 131.85 54672.72 88888.00 2015-01-24 09:06:15.125 024 12544.10 131.82 54672.72 88888.00 2015-01-24 09:06:15.250 024 12544.10 131.82 54672.70 88888.00 2015-01-24 09:06:15.375 024 12544.20 131.82 54672.70 88888.00 2015-01-24 09:06:15.500 024 12544.12 131.88 54672.70 88888.00 2015-01-24 09:06:15.625 024 12544.05 131.88 54672.72 88888.00 2015-01-24 09:06:15.750 024 12544.08 131.85 54672.70 88888.00 2015-01-24 09:06:15.875 024 12544.08 131.85 54672.72 88888.00 2015-01-24 09:06:16.000 024 12544.12 131.85 54672.68 88888.00 2015-01-24 09:06:16.125 024 12544.15 131.82 54672.70 88888.00 2015-01-24 09:06:16.250 024 12544.15 131.82 54672.72 88888.00 2015-01-24 09:06:16.375 024 12544.17 131.82 54672.70 88888.00 2015-01-24 09:06:16.500 024 12544.17 131.80 54672.70 88888.00 2015-01-24 09:06:16.625 024 12544.20 131.80 54672.70 88888.00 2015-01-24 09:06:16.750 024 12544.12 131.82 54672.70 88888.00 2015-01-24 09:06:16.875 024 12544.10 131.85 54672.68 88888.00 2015-01-24 09:06:17.000 024 12544.20 131.82 54672.65 88888.00 2015-01-24 09:06:17.125 024 12544.20 131.78 54672.70 88888.00 2015-01-24 09:06:17.250 024 12544.12 131.82 54672.72 88888.00 2015-01-24 09:06:17.375 024 12544.10 131.88 54672.72 88888.00 2015-01-24 09:06:17.500 024 12544.10 131.85 54672.72 88888.00 2015-01-24 09:06:17.625 024 12544.12 131.82 54672.72 88888.00 2015-01-24 09:06:17.750 024 12544.12 131.82 54672.72 88888.00 2015-01-24 09:06:17.875 024 12544.17 131.78 54672.68 88888.00 2015-01-24 09:06:18.000 024 12544.23 131.78 54672.70 88888.00 2015-01-24 09:06:18.125 024 12544.25 131.85 54672.70 88888.00 2015-01-24 09:06:18.250 024 12544.20 131.82 54672.72 88888.00 2015-01-24 09:06:18.375 024 12544.17 131.82 54672.72 88888.00 2015-01-24 09:06:18.500 024 12544.17 131.82 54672.72 88888.00 2015-01-24 09:06:18.625 024 12544.20 131.82 54672.72 88888.00 2015-01-24 09:06:18.750 024 12544.23 131.82 54672.72 88888.00 2015-01-24 09:06:18.875 024 12544.20 131.82 54672.70 88888.00 2015-01-24 09:06:19.000 024 12544.17 131.82 54672.72 88888.00 2015-01-24 09:06:19.125 024 12544.23 131.80 54672.72 88888.00 2015-01-24 09:06:19.250 024 12544.17 131.82 54672.75 88888.00 2015-01-24 09:06:19.375 024 12544.15 131.82 54672.72 88888.00 2015-01-24 09:06:19.500 024 12544.15 131.85 54672.72 88888.00 2015-01-24 09:06:19.625 024 12544.12 131.82 54672.75 88888.00 2015-01-24 09:06:19.750 024 12544.12 131.82 54672.75 88888.00 2015-01-24 09:06:19.875 024 12544.15 131.82 54672.78 88888.00 2015-01-24 09:06:20.000 024 12544.17 131.82 54672.75 88888.00 2015-01-24 09:06:20.125 024 12544.15 131.82 54672.75 88888.00 2015-01-24 09:06:20.250 024 12544.17 131.85 54672.78 88888.00 2015-01-24 09:06:20.375 024 12544.17 131.88 54672.78 88888.00 2015-01-24 09:06:20.500 024 12544.20 131.88 54672.78 88888.00 2015-01-24 09:06:20.625 024 12544.15 131.85 54672.72 88888.00 2015-01-24 09:06:20.750 024 12544.10 131.85 54672.72 88888.00 2015-01-24 09:06:20.875 024 12544.08 131.85 54672.75 88888.00 2015-01-24 09:06:21.000 024 12544.12 131.88 54672.75 88888.00 2015-01-24 09:06:21.125 024 12544.12 131.85 54672.75 88888.00 2015-01-24 09:06:21.250 024 12544.15 131.82 54672.75 88888.00 2015-01-24 09:06:21.375 024 12544.15 131.85 54672.72 88888.00 2015-01-24 09:06:21.500 024 12544.12 131.88 54672.72 88888.00 2015-01-24 09:06:21.625 024 12544.12 131.88 54672.75 88888.00 2015-01-24 09:06:21.750 024 12544.12 131.88 54672.72 88888.00 2015-01-24 09:06:21.875 024 12544.15 131.85 54672.72 88888.00 2015-01-24 09:06:22.000 024 12544.25 131.88 54672.72 88888.00 2015-01-24 09:06:22.125 024 12544.23 131.88 54672.72 88888.00 2015-01-24 09:06:22.250 024 12544.10 131.90 54672.75 88888.00 2015-01-24 09:06:22.375 024 12544.10 131.88 54672.72 88888.00 2015-01-24 09:06:22.500 024 12544.12 131.85 54672.75 88888.00 2015-01-24 09:06:22.625 024 12544.10 131.85 54672.72 88888.00 2015-01-24 09:06:22.750 024 12544.17 131.82 54672.75 88888.00 2015-01-24 09:06:22.875 024 12544.17 131.85 54672.72 88888.00 2015-01-24 09:06:23.000 024 12544.20 131.85 54672.72 88888.00 2015-01-24 09:06:23.125 024 12544.15 131.82 54672.72 88888.00 2015-01-24 09:06:23.250 024 12544.05 131.85 54672.72 88888.00 2015-01-24 09:06:23.375 024 12544.08 131.82 54672.70 88888.00 2015-01-24 09:06:23.500 024 12544.12 131.88 54672.72 88888.00 2015-01-24 09:06:23.625 024 12544.10 131.88 54672.70 88888.00 2015-01-24 09:06:23.750 024 12544.12 131.88 54672.70 88888.00 2015-01-24 09:06:23.875 024 12544.12 131.90 54672.75 88888.00 2015-01-24 09:06:24.000 024 12544.08 131.90 54672.72 88888.00 2015-01-24 09:06:24.125 024 12544.12 131.88 54672.72 88888.00 2015-01-24 09:06:24.250 024 12544.15 131.88 54672.70 88888.00 2015-01-24 09:06:24.375 024 12544.15 131.93 54672.72 88888.00 2015-01-24 09:06:24.500 024 12544.10 131.95 54672.75 88888.00 2015-01-24 09:06:24.625 024 12544.17 131.93 54672.78 88888.00 2015-01-24 09:06:24.750 024 12544.25 131.93 54672.75 88888.00 2015-01-24 09:06:24.875 024 12544.25 131.93 54672.72 88888.00 2015-01-24 09:06:25.000 024 12544.17 131.95 54672.72 88888.00 2015-01-24 09:06:25.125 024 12544.12 131.95 54672.72 88888.00 2015-01-24 09:06:25.250 024 12544.15 131.93 54672.78 88888.00 2015-01-24 09:06:25.375 024 12544.15 131.95 54672.80 88888.00 2015-01-24 09:06:25.500 024 12544.20 131.95 54672.80 88888.00 2015-01-24 09:06:25.625 024 12544.17 131.97 54672.75 88888.00 2015-01-24 09:06:25.750 024 12544.10 131.97 54672.75 88888.00 2015-01-24 09:06:25.875 024 12544.00 131.95 54672.75 88888.00 2015-01-24 09:06:26.000 024 12544.00 131.93 54672.75 88888.00 2015-01-24 09:06:26.125 024 12543.98 131.95 54672.72 88888.00 2015-01-24 09:06:26.250 024 12543.95 131.93 54672.75 88888.00 2015-01-24 09:06:26.375 024 12544.00 131.95 54672.75 88888.00 2015-01-24 09:06:26.500 024 12544.00 131.95 54672.75 88888.00 2015-01-24 09:06:26.625 024 12544.05 131.97 54672.78 88888.00 2015-01-24 09:06:26.750 024 12544.05 131.97 54672.78 88888.00 2015-01-24 09:06:26.875 024 12544.10 132.03 54672.78 88888.00 2015-01-24 09:06:27.000 024 12544.17 131.97 54672.78 88888.00 2015-01-24 09:06:27.125 024 12544.10 131.97 54672.78 88888.00 2015-01-24 09:06:27.250 024 12544.00 131.95 54672.78 88888.00 2015-01-24 09:06:27.375 024 12544.00 131.97 54672.80 88888.00 2015-01-24 09:06:27.500 024 12543.98 131.95 54672.78 88888.00 2015-01-24 09:06:27.625 024 12544.02 131.95 54672.80 88888.00 2015-01-24 09:06:27.750 024 12544.02 131.95 54672.78 88888.00 2015-01-24 09:06:27.875 024 12544.02 131.95 54672.78 88888.00 2015-01-24 09:06:28.000 024 12544.02 131.95 54672.80 88888.00 2015-01-24 09:06:28.125 024 12544.08 132.00 54672.80 88888.00 2015-01-24 09:06:28.250 024 12544.08 132.03 54672.82 88888.00 2015-01-24 09:06:28.375 024 12544.15 132.03 54672.80 88888.00 2015-01-24 09:06:28.500 024 12544.15 132.03 54672.78 88888.00 2015-01-24 09:06:28.625 024 12544.08 132.00 54672.78 88888.00 2015-01-24 09:06:28.750 024 12544.02 131.97 54672.75 88888.00 2015-01-24 09:06:28.875 024 12544.08 131.95 54672.75 88888.00 2015-01-24 09:06:29.000 024 12544.10 131.97 54672.78 88888.00 2015-01-24 09:06:29.125 024 12544.12 131.97 54672.80 88888.00 2015-01-24 09:06:29.250 024 12544.05 132.00 54672.80 88888.00 2015-01-24 09:06:29.375 024 12544.02 132.00 54672.80 88888.00 2015-01-24 09:06:29.500 024 12544.05 132.00 54672.78 88888.00 2015-01-24 09:06:29.625 024 12544.05 132.00 54672.75 88888.00 2015-01-24 09:06:29.750 024 12544.05 132.03 54672.75 88888.00 2015-01-24 09:06:29.875 024 12544.02 132.00 54672.78 88888.00 2015-01-24 09:06:30.000 024 12544.05 132.00 54672.75 88888.00 2015-01-24 09:06:30.125 024 12544.02 132.00 54672.80 88888.00 2015-01-24 09:06:30.250 024 12544.02 132.00 54672.80 88888.00 2015-01-24 09:06:30.375 024 12544.00 132.03 54672.78 88888.00 2015-01-24 09:06:30.500 024 12543.98 132.00 54672.78 88888.00 2015-01-24 09:06:30.625 024 12543.92 132.03 54672.75 88888.00 2015-01-24 09:06:30.750 024 12543.98 132.03 54672.78 88888.00 2015-01-24 09:06:30.875 024 12544.05 132.07 54672.78 88888.00 2015-01-24 09:06:31.000 024 12544.08 132.05 54672.80 88888.00 2015-01-24 09:06:31.125 024 12544.05 132.03 54672.80 88888.00 2015-01-24 09:06:31.250 024 12544.00 132.03 54672.80 88888.00 2015-01-24 09:06:31.375 024 12544.02 132.03 54672.80 88888.00 2015-01-24 09:06:31.500 024 12544.00 132.05 54672.80 88888.00 2015-01-24 09:06:31.625 024 12544.00 132.07 54672.82 88888.00 2015-01-24 09:06:31.750 024 12543.98 132.05 54672.80 88888.00 2015-01-24 09:06:31.875 024 12543.95 132.05 54672.82 88888.00 2015-01-24 09:06:32.000 024 12544.00 132.05 54672.82 88888.00 2015-01-24 09:06:32.125 024 12543.98 132.07 54672.82 88888.00 2015-01-24 09:06:32.250 024 12543.95 132.05 54672.80 88888.00 2015-01-24 09:06:32.375 024 12543.95 132.05 54672.78 88888.00 2015-01-24 09:06:32.500 024 12543.98 132.07 54672.80 88888.00 2015-01-24 09:06:32.625 024 12543.98 132.07 54672.80 88888.00 2015-01-24 09:06:32.750 024 12543.95 132.07 54672.80 88888.00 2015-01-24 09:06:32.875 024 12543.95 132.07 54672.80 88888.00 2015-01-24 09:06:33.000 024 12543.90 132.07 54672.80 88888.00 2015-01-24 09:06:33.125 024 12543.90 132.07 54672.80 88888.00 2015-01-24 09:06:33.250 024 12543.92 132.05 54672.78 88888.00 2015-01-24 09:06:33.375 024 12543.98 132.05 54672.80 88888.00 2015-01-24 09:06:33.500 024 12543.95 132.07 54672.78 88888.00 2015-01-24 09:06:33.625 024 12543.98 132.10 54672.80 88888.00 2015-01-24 09:06:33.750 024 12543.95 132.12 54672.78 88888.00 2015-01-24 09:06:33.875 024 12543.95 132.10 54672.78 88888.00 2015-01-24 09:06:34.000 024 12543.98 132.10 54672.78 88888.00 2015-01-24 09:06:34.125 024 12543.98 132.10 54672.78 88888.00 2015-01-24 09:06:34.250 024 12543.92 132.05 54672.80 88888.00 2015-01-24 09:06:34.375 024 12543.95 132.07 54672.82 88888.00 2015-01-24 09:06:34.500 024 12543.98 132.10 54672.80 88888.00 2015-01-24 09:06:34.625 024 12544.00 132.12 54672.80 88888.00 2015-01-24 09:06:34.750 024 12544.00 132.12 54672.78 88888.00 2015-01-24 09:06:34.875 024 12544.00 132.10 54672.75 88888.00 2015-01-24 09:06:35.000 024 12544.00 132.07 54672.78 88888.00 2015-01-24 09:06:35.125 024 12544.00 132.10 54672.80 88888.00 2015-01-24 09:06:35.250 024 12544.00 132.10 54672.80 88888.00 2015-01-24 09:06:35.375 024 12544.08 132.10 54672.82 88888.00 2015-01-24 09:06:35.500 024 12544.08 132.12 54672.82 88888.00 2015-01-24 09:06:35.625 024 12544.05 132.12 54672.80 88888.00 2015-01-24 09:06:35.750 024 12543.98 132.12 54672.80 88888.00 2015-01-24 09:06:35.875 024 12543.98 132.12 54672.80 88888.00 2015-01-24 09:06:36.000 024 12543.98 132.10 54672.78 88888.00 2015-01-24 09:06:36.125 024 12544.00 132.10 54672.78 88888.00 2015-01-24 09:06:36.250 024 12543.98 132.15 54672.82 88888.00 2015-01-24 09:06:36.375 024 12544.02 132.18 54672.85 88888.00 2015-01-24 09:06:36.500 024 12544.05 132.18 54672.85 88888.00 2015-01-24 09:06:36.625 024 12544.05 132.15 54672.82 88888.00 2015-01-24 09:06:36.750 024 12544.08 132.15 54672.82 88888.00 2015-01-24 09:06:36.875 024 12544.08 132.15 54672.82 88888.00 2015-01-24 09:06:37.000 024 12544.05 132.12 54672.82 88888.00 2015-01-24 09:06:37.125 024 12544.00 132.12 54672.82 88888.00 2015-01-24 09:06:37.250 024 12543.95 132.07 54672.82 88888.00 2015-01-24 09:06:37.375 024 12543.95 132.07 54672.85 88888.00 2015-01-24 09:06:37.500 024 12543.92 132.12 54672.85 88888.00 2015-01-24 09:06:37.625 024 12543.98 132.15 54672.82 88888.00 2015-01-24 09:06:37.750 024 12544.02 132.15 54672.82 88888.00 2015-01-24 09:06:37.875 024 12543.95 132.15 54672.82 88888.00 2015-01-24 09:06:38.000 024 12543.90 132.12 54672.80 88888.00 2015-01-24 09:06:38.125 024 12543.88 132.12 54672.82 88888.00 2015-01-24 09:06:38.250 024 12543.90 132.10 54672.85 88888.00 2015-01-24 09:06:38.375 024 12543.98 132.12 54672.82 88888.00 2015-01-24 09:06:38.500 024 12543.95 132.12 54672.82 88888.00 2015-01-24 09:06:38.625 024 12543.88 132.12 54672.85 88888.00 2015-01-24 09:06:38.750 024 12543.88 132.12 54672.82 88888.00 2015-01-24 09:06:38.875 024 12543.90 132.12 54672.82 88888.00 2015-01-24 09:06:39.000 024 12543.92 132.15 54672.80 88888.00 2015-01-24 09:06:39.125 024 12544.00 132.15 54672.82 88888.00 2015-01-24 09:06:39.250 024 12544.02 132.10 54672.85 88888.00 2015-01-24 09:06:39.375 024 12544.02 132.10 54672.82 88888.00 2015-01-24 09:06:39.500 024 12544.02 132.15 54672.82 88888.00 2015-01-24 09:06:39.625 024 12544.05 132.15 54672.85 88888.00 2015-01-24 09:06:39.750 024 12544.00 132.12 54672.82 88888.00 2015-01-24 09:06:39.875 024 12544.00 132.15 54672.80 88888.00 2015-01-24 09:06:40.000 024 12543.98 132.15 54672.80 88888.00 2015-01-24 09:06:40.125 024 12543.92 132.15 54672.82 88888.00 2015-01-24 09:06:40.250 024 12543.95 132.15 54672.82 88888.00 2015-01-24 09:06:40.375 024 12544.05 132.15 54672.80 88888.00 2015-01-24 09:06:40.500 024 12544.08 132.12 54672.80 88888.00 2015-01-24 09:06:40.625 024 12544.02 132.12 54672.82 88888.00 2015-01-24 09:06:40.750 024 12543.98 132.18 54672.82 88888.00 2015-01-24 09:06:40.875 024 12543.98 132.15 54672.80 88888.00 2015-01-24 09:06:41.000 024 12544.05 132.18 54672.80 88888.00 2015-01-24 09:06:41.125 024 12544.00 132.18 54672.80 88888.00 2015-01-24 09:06:41.250 024 12543.95 132.15 54672.80 88888.00 2015-01-24 09:06:41.375 024 12544.00 132.12 54672.80 88888.00 2015-01-24 09:06:41.500 024 12544.05 132.12 54672.80 88888.00 2015-01-24 09:06:41.625 024 12544.08 132.12 54672.80 88888.00 2015-01-24 09:06:41.750 024 12544.02 132.12 54672.82 88888.00 2015-01-24 09:06:41.875 024 12544.00 132.15 54672.82 88888.00 2015-01-24 09:06:42.000 024 12543.98 132.12 54672.80 88888.00 2015-01-24 09:06:42.125 024 12544.00 132.15 54672.80 88888.00 2015-01-24 09:06:42.250 024 12544.00 132.15 54672.80 88888.00 2015-01-24 09:06:42.375 024 12544.00 132.18 54672.80 88888.00 2015-01-24 09:06:42.500 024 12544.00 132.15 54672.82 88888.00 2015-01-24 09:06:42.625 024 12544.05 132.12 54672.82 88888.00 2015-01-24 09:06:42.750 024 12543.98 132.15 54672.80 88888.00 2015-01-24 09:06:42.875 024 12543.98 132.12 54672.80 88888.00 2015-01-24 09:06:43.000 024 12544.02 132.12 54672.80 88888.00 2015-01-24 09:06:43.125 024 12543.98 132.12 54672.80 88888.00 2015-01-24 09:06:43.250 024 12543.90 132.12 54672.80 88888.00 2015-01-24 09:06:43.375 024 12543.90 132.18 54672.80 88888.00 2015-01-24 09:06:43.500 024 12543.92 132.18 54672.82 88888.00 2015-01-24 09:06:43.625 024 12543.88 132.18 54672.85 88888.00 2015-01-24 09:06:43.750 024 12543.88 132.18 54672.85 88888.00 2015-01-24 09:06:43.875 024 12543.90 132.18 54672.80 88888.00 2015-01-24 09:06:44.000 024 12543.92 132.10 54672.80 88888.00 2015-01-24 09:06:44.125 024 12544.00 132.10 54672.82 88888.00 2015-01-24 09:06:44.250 024 12544.02 132.12 54672.82 88888.00 2015-01-24 09:06:44.375 024 12544.10 132.15 54672.82 88888.00 2015-01-24 09:06:44.500 024 12544.08 132.12 54672.82 88888.00 2015-01-24 09:06:44.625 024 12544.08 132.15 54672.82 88888.00 2015-01-24 09:06:44.750 024 12544.15 132.15 54672.80 88888.00 2015-01-24 09:06:44.875 024 12544.10 132.15 54672.80 88888.00 2015-01-24 09:06:45.000 024 12544.08 132.15 54672.80 88888.00 2015-01-24 09:06:45.125 024 12544.08 132.15 54672.82 88888.00 2015-01-24 09:06:45.250 024 12544.02 132.15 54672.80 88888.00 2015-01-24 09:06:45.375 024 12543.98 132.18 54672.82 88888.00 2015-01-24 09:06:45.500 024 12543.92 132.15 54672.80 88888.00 2015-01-24 09:06:45.625 024 12544.00 132.15 54672.80 88888.00 2015-01-24 09:06:45.750 024 12544.05 132.12 54672.80 88888.00 2015-01-24 09:06:45.875 024 12544.05 132.12 54672.82 88888.00 2015-01-24 09:06:46.000 024 12544.05 132.15 54672.82 88888.00 2015-01-24 09:06:46.125 024 12544.05 132.12 54672.80 88888.00 2015-01-24 09:06:46.250 024 12544.00 132.10 54672.78 88888.00 2015-01-24 09:06:46.375 024 12544.02 132.15 54672.78 88888.00 2015-01-24 09:06:46.500 024 12544.02 132.15 54672.80 88888.00 2015-01-24 09:06:46.625 024 12544.05 132.12 54672.78 88888.00 2015-01-24 09:06:46.750 024 12544.08 132.10 54672.75 88888.00 2015-01-24 09:06:46.875 024 12544.02 132.15 54672.78 88888.00 2015-01-24 09:06:47.000 024 12544.02 132.12 54672.75 88888.00 2015-01-24 09:06:47.125 024 12544.00 132.12 54672.80 88888.00 2015-01-24 09:06:47.250 024 12544.00 132.15 54672.78 88888.00 2015-01-24 09:06:47.375 024 12544.02 132.18 54672.78 88888.00 2015-01-24 09:06:47.500 024 12544.05 132.20 54672.80 88888.00 2015-01-24 09:06:47.625 024 12544.05 132.15 54672.80 88888.00 2015-01-24 09:06:47.750 024 12544.02 132.15 54672.80 88888.00 2015-01-24 09:06:47.875 024 12544.02 132.15 54672.78 88888.00 2015-01-24 09:06:48.000 024 12544.15 132.15 54672.78 88888.00 2015-01-24 09:06:48.125 024 12544.17 132.18 54672.82 88888.00 2015-01-24 09:06:48.250 024 12544.10 132.15 54672.80 88888.00 2015-01-24 09:06:48.375 024 12544.12 132.15 54672.78 88888.00 2015-01-24 09:06:48.500 024 12544.08 132.15 54672.80 88888.00 2015-01-24 09:06:48.625 024 12544.05 132.20 54672.80 88888.00 2015-01-24 09:06:48.750 024 12544.05 132.20 54672.82 88888.00 2015-01-24 09:06:48.875 024 12544.10 132.20 54672.82 88888.00 2015-01-24 09:06:49.000 024 12544.08 132.18 54672.80 88888.00 2015-01-24 09:06:49.125 024 12544.05 132.12 54672.78 88888.00 2015-01-24 09:06:49.250 024 12544.02 132.12 54672.80 88888.00 2015-01-24 09:06:49.375 024 12544.05 132.15 54672.80 88888.00 2015-01-24 09:06:49.500 024 12544.05 132.15 54672.78 88888.00 2015-01-24 09:06:49.625 024 12544.08 132.15 54672.80 88888.00 2015-01-24 09:06:49.750 024 12544.15 132.18 54672.82 88888.00 2015-01-24 09:06:49.875 024 12544.15 132.18 54672.82 88888.00 2015-01-24 09:06:50.000 024 12544.10 132.18 54672.80 88888.00 2015-01-24 09:06:50.125 024 12544.10 132.18 54672.78 88888.00 2015-01-24 09:06:50.250 024 12544.10 132.20 54672.80 88888.00 2015-01-24 09:06:50.375 024 12544.15 132.20 54672.78 88888.00 2015-01-24 09:06:50.500 024 12544.12 132.20 54672.78 88888.00 2015-01-24 09:06:50.625 024 12544.08 132.20 54672.82 88888.00 2015-01-24 09:06:50.750 024 12544.05 132.20 54672.80 88888.00 2015-01-24 09:06:50.875 024 12544.00 132.15 54672.80 88888.00 2015-01-24 09:06:51.000 024 12544.00 132.18 54672.80 88888.00 2015-01-24 09:06:51.125 024 12544.05 132.25 54672.82 88888.00 2015-01-24 09:06:51.250 024 12544.08 132.25 54672.80 88888.00 2015-01-24 09:06:51.375 024 12544.15 132.22 54672.80 88888.00 2015-01-24 09:06:51.500 024 12544.15 132.20 54672.80 88888.00 2015-01-24 09:06:51.625 024 12544.20 132.22 54672.82 88888.00 2015-01-24 09:06:51.750 024 12544.23 132.20 54672.82 88888.00 2015-01-24 09:06:51.875 024 12544.17 132.20 54672.82 88888.00 2015-01-24 09:06:52.000 024 12544.15 132.20 54672.80 88888.00 2015-01-24 09:06:52.125 024 12544.12 132.25 54672.80 88888.00 2015-01-24 09:06:52.250 024 12544.10 132.25 54672.82 88888.00 2015-01-24 09:06:52.375 024 12544.15 132.25 54672.85 88888.00 2015-01-24 09:06:52.500 024 12544.15 132.22 54672.82 88888.00 2015-01-24 09:06:52.625 024 12544.20 132.22 54672.80 88888.00 2015-01-24 09:06:52.750 024 12544.17 132.25 54672.82 88888.00 2015-01-24 09:06:52.875 024 12544.20 132.28 54672.82 88888.00 2015-01-24 09:06:53.000 024 12544.23 132.25 54672.78 88888.00 2015-01-24 09:06:53.125 024 12544.20 132.22 54672.80 88888.00 2015-01-24 09:06:53.250 024 12544.12 132.25 54672.80 88888.00 2015-01-24 09:06:53.375 024 12544.12 132.25 54672.82 88888.00 2015-01-24 09:06:53.500 024 12544.15 132.25 54672.80 88888.00 2015-01-24 09:06:53.625 024 12544.10 132.25 54672.80 88888.00 2015-01-24 09:06:53.750 024 12544.10 132.20 54672.78 88888.00 2015-01-24 09:06:53.875 024 12544.12 132.22 54672.78 88888.00 2015-01-24 09:06:54.000 024 12544.15 132.28 54672.80 88888.00 2015-01-24 09:06:54.125 024 12544.20 132.30 54672.82 88888.00 2015-01-24 09:06:54.250 024 12544.15 132.22 54672.80 88888.00 2015-01-24 09:06:54.375 024 12544.12 132.25 54672.80 88888.00 2015-01-24 09:06:54.500 024 12544.12 132.25 54672.80 88888.00 2015-01-24 09:06:54.625 024 12544.12 132.25 54672.80 88888.00 2015-01-24 09:06:54.750 024 12544.15 132.25 54672.78 88888.00 2015-01-24 09:06:54.875 024 12544.17 132.25 54672.78 88888.00 2015-01-24 09:06:55.000 024 12544.17 132.30 54672.80 88888.00 2015-01-24 09:06:55.125 024 12544.12 132.32 54672.82 88888.00 2015-01-24 09:06:55.250 024 12544.08 132.30 54672.80 88888.00 2015-01-24 09:06:55.375 024 12544.10 132.25 54672.80 88888.00 2015-01-24 09:06:55.500 024 12544.05 132.25 54672.82 88888.00 2015-01-24 09:06:55.625 024 12544.08 132.30 54672.82 88888.00 2015-01-24 09:06:55.750 024 12544.08 132.32 54672.82 88888.00 2015-01-24 09:06:55.875 024 12544.05 132.30 54672.82 88888.00 2015-01-24 09:06:56.000 024 12544.08 132.30 54672.80 88888.00 2015-01-24 09:06:56.125 024 12544.08 132.28 54672.82 88888.00 2015-01-24 09:06:56.250 024 12544.05 132.30 54672.82 88888.00 2015-01-24 09:06:56.375 024 12544.10 132.28 54672.82 88888.00 2015-01-24 09:06:56.500 024 12544.10 132.30 54672.82 88888.00 2015-01-24 09:06:56.625 024 12544.12 132.30 54672.82 88888.00 2015-01-24 09:06:56.750 024 12544.05 132.30 54672.82 88888.00 2015-01-24 09:06:56.875 024 12544.00 132.32 54672.82 88888.00 2015-01-24 09:06:57.000 024 12544.05 132.35 54672.82 88888.00 2015-01-24 09:06:57.125 024 12544.08 132.32 54672.82 88888.00 2015-01-24 09:06:57.250 024 12544.05 132.30 54672.85 88888.00 2015-01-24 09:06:57.375 024 12544.02 132.30 54672.85 88888.00 2015-01-24 09:06:57.500 024 12544.02 132.32 54672.82 88888.00 2015-01-24 09:06:57.625 024 12544.05 132.35 54672.85 88888.00 2015-01-24 09:06:57.750 024 12544.08 132.38 54672.85 88888.00 2015-01-24 09:06:57.875 024 12544.05 132.32 54672.82 88888.00 2015-01-24 09:06:58.000 024 12544.05 132.32 54672.82 88888.00 2015-01-24 09:06:58.125 024 12544.08 132.35 54672.82 88888.00 2015-01-24 09:06:58.250 024 12544.02 132.38 54672.82 88888.00 2015-01-24 09:06:58.375 024 12544.08 132.38 54672.85 88888.00 2015-01-24 09:06:58.500 024 12544.12 132.38 54672.82 88888.00 2015-01-24 09:06:58.625 024 12544.10 132.35 54672.78 88888.00 2015-01-24 09:06:58.750 024 12544.08 132.38 54672.80 88888.00 2015-01-24 09:06:58.875 024 12544.05 132.32 54672.80 88888.00 2015-01-24 09:06:59.000 024 12544.02 132.35 54672.82 88888.00 2015-01-24 09:06:59.125 024 12544.00 132.38 54672.82 88888.00 2015-01-24 09:06:59.250 024 12543.95 132.38 54672.85 88888.00 2015-01-24 09:06:59.375 024 12544.02 132.38 54672.82 88888.00 2015-01-24 09:06:59.500 024 12544.02 132.38 54672.82 88888.00 2015-01-24 09:06:59.625 024 12543.98 132.38 54672.82 88888.00 2015-01-24 09:06:59.750 024 12543.98 132.38 54672.82 88888.00 2015-01-24 09:06:59.875 024 12544.00 132.38 54672.80 88888.00 2015-01-24 09:07:00.000 024 12544.02 132.35 54672.80 88888.00 2015-01-24 09:07:00.125 024 12544.00 132.35 54672.82 88888.00 2015-01-24 09:07:00.250 024 12544.02 132.35 54672.82 88888.00 2015-01-24 09:07:00.375 024 12544.10 132.38 54672.85 88888.00 2015-01-24 09:07:00.500 024 12544.05 132.35 54672.82 88888.00 2015-01-24 09:07:00.625 024 12543.98 132.35 54672.82 88888.00 2015-01-24 09:07:00.750 024 12543.95 132.38 54672.85 88888.00 2015-01-24 09:07:00.875 024 12543.98 132.40 54672.85 88888.00 2015-01-24 09:07:01.000 024 12544.00 132.40 54672.82 88888.00 2015-01-24 09:07:01.125 024 12544.05 132.38 54672.85 88888.00 2015-01-24 09:07:01.250 024 12544.02 132.35 54672.85 88888.00 2015-01-24 09:07:01.375 024 12544.05 132.38 54672.85 88888.00 2015-01-24 09:07:01.500 024 12544.08 132.40 54672.85 88888.00 2015-01-24 09:07:01.625 024 12544.10 132.43 54672.85 88888.00 2015-01-24 09:07:01.750 024 12544.02 132.40 54672.88 88888.00 2015-01-24 09:07:01.875 024 12543.98 132.40 54672.85 88888.00 2015-01-24 09:07:02.000 024 12544.05 132.38 54672.82 88888.00 2015-01-24 09:07:02.125 024 12544.08 132.40 54672.85 88888.00 2015-01-24 09:07:02.250 024 12544.05 132.38 54672.85 88888.00 2015-01-24 09:07:02.375 024 12544.05 132.35 54672.85 88888.00 2015-01-24 09:07:02.500 024 12544.02 132.35 54672.85 88888.00 2015-01-24 09:07:02.625 024 12544.10 132.38 54672.88 88888.00 2015-01-24 09:07:02.750 024 12544.15 132.35 54672.85 88888.00 2015-01-24 09:07:02.875 024 12544.08 132.35 54672.85 88888.00 2015-01-24 09:07:03.000 024 12543.98 132.32 54672.85 88888.00 2015-01-24 09:07:03.125 024 12543.92 132.38 54672.90 88888.00 2015-01-24 09:07:03.250 024 12543.90 132.40 54672.93 88888.00 2015-01-24 09:07:03.375 024 12543.98 132.43 54672.90 88888.00 2015-01-24 09:07:03.500 024 12544.00 132.40 54672.88 88888.00 2015-01-24 09:07:03.625 024 12543.95 132.38 54672.88 88888.00 2015-01-24 09:07:03.750 024 12543.95 132.38 54672.85 88888.00 2015-01-24 09:07:03.875 024 12544.02 132.38 54672.85 88888.00 2015-01-24 09:07:04.000 024 12544.05 132.40 54672.85 88888.00 2015-01-24 09:07:04.125 024 12544.02 132.40 54672.85 88888.00 2015-01-24 09:07:04.250 024 12543.90 132.38 54672.85 88888.00 2015-01-24 09:07:04.375 024 12543.92 132.38 54672.85 88888.00 2015-01-24 09:07:04.500 024 12543.95 132.40 54672.85 88888.00 2015-01-24 09:07:04.625 024 12543.98 132.40 54672.85 88888.00 2015-01-24 09:07:04.750 024 12544.00 132.40 54672.85 88888.00 2015-01-24 09:07:04.875 024 12544.02 132.43 54672.88 88888.00 2015-01-24 09:07:05.000 024 12544.02 132.45 54672.82 88888.00 2015-01-24 09:07:05.125 024 12544.02 132.43 54672.82 88888.00 2015-01-24 09:07:05.250 024 12544.00 132.40 54672.85 88888.00 2015-01-24 09:07:05.375 024 12544.00 132.40 54672.82 88888.00 2015-01-24 09:07:05.500 024 12544.02 132.43 54672.88 88888.00 2015-01-24 09:07:05.625 024 12544.02 132.40 54672.88 88888.00 2015-01-24 09:07:05.750 024 12544.00 132.40 54672.88 88888.00 2015-01-24 09:07:05.875 024 12543.98 132.38 54672.88 88888.00 2015-01-24 09:07:06.000 024 12543.95 132.40 54672.85 88888.00 2015-01-24 09:07:06.125 024 12543.95 132.38 54672.82 88888.00 2015-01-24 09:07:06.250 024 12543.92 132.35 54672.85 88888.00 2015-01-24 09:07:06.375 024 12543.90 132.38 54672.85 88888.00 2015-01-24 09:07:06.500 024 12543.90 132.40 54672.85 88888.00 2015-01-24 09:07:06.625 024 12543.98 132.43 54672.85 88888.00 2015-01-24 09:07:06.750 024 12544.02 132.43 54672.85 88888.00 2015-01-24 09:07:06.875 024 12544.02 132.43 54672.85 88888.00 2015-01-24 09:07:07.000 024 12543.98 132.45 54672.85 88888.00 2015-01-24 09:07:07.125 024 12543.98 132.47 54672.85 88888.00 2015-01-24 09:07:07.250 024 12543.95 132.47 54672.88 88888.00 2015-01-24 09:07:07.375 024 12543.98 132.45 54672.88 88888.00 2015-01-24 09:07:07.500 024 12544.00 132.43 54672.88 88888.00 2015-01-24 09:07:07.625 024 12543.98 132.45 54672.85 88888.00 2015-01-24 09:07:07.750 024 12543.95 132.43 54672.88 88888.00 2015-01-24 09:07:07.875 024 12543.98 132.43 54672.88 88888.00 2015-01-24 09:07:08.000 024 12543.95 132.40 54672.85 88888.00 2015-01-24 09:07:08.125 024 12543.98 132.40 54672.88 88888.00 2015-01-24 09:07:08.250 024 12543.98 132.43 54672.88 88888.00 2015-01-24 09:07:08.375 024 12544.02 132.43 54672.88 88888.00 2015-01-24 09:07:08.500 024 12544.02 132.45 54672.85 88888.00 2015-01-24 09:07:08.625 024 12544.05 132.45 54672.88 88888.00 2015-01-24 09:07:08.750 024 12544.08 132.40 54672.85 88888.00 2015-01-24 09:07:08.875 024 12544.10 132.40 54672.85 88888.00 2015-01-24 09:07:09.000 024 12544.05 132.43 54672.85 88888.00 2015-01-24 09:07:09.125 024 12544.10 132.43 54672.85 88888.00 2015-01-24 09:07:09.250 024 12544.12 132.38 54672.85 88888.00 2015-01-24 09:07:09.375 024 12544.08 132.38 54672.85 88888.00 2015-01-24 09:07:09.500 024 12544.05 132.38 54672.88 88888.00 2015-01-24 09:07:09.625 024 12544.08 132.40 54672.88 88888.00 2015-01-24 09:07:09.750 024 12544.10 132.43 54672.88 88888.00 2015-01-24 09:07:09.875 024 12544.15 132.43 54672.88 88888.00 2015-01-24 09:07:10.000 024 12544.17 132.43 54672.88 88888.00 2015-01-24 09:07:10.125 024 12544.08 132.43 54672.85 88888.00 2015-01-24 09:07:10.250 024 12543.98 132.40 54672.85 88888.00 2015-01-24 09:07:10.375 024 12544.05 132.45 54672.85 88888.00 2015-01-24 09:07:10.500 024 12544.08 132.45 54672.85 88888.00 2015-01-24 09:07:10.625 024 12544.12 132.43 54672.88 88888.00 2015-01-24 09:07:10.750 024 12544.08 132.43 54672.85 88888.00 2015-01-24 09:07:10.875 024 12544.02 132.45 54672.85 88888.00 2015-01-24 09:07:11.000 024 12544.00 132.47 54672.88 88888.00 2015-01-24 09:07:11.125 024 12543.92 132.45 54672.88 88888.00 2015-01-24 09:07:11.250 024 12543.95 132.40 54672.85 88888.00 2015-01-24 09:07:11.375 024 12544.02 132.40 54672.85 88888.00 2015-01-24 09:07:11.500 024 12544.02 132.40 54672.85 88888.00 2015-01-24 09:07:11.625 024 12544.08 132.38 54672.85 88888.00 2015-01-24 09:07:11.750 024 12544.08 132.38 54672.82 88888.00 2015-01-24 09:07:11.875 024 12544.05 132.38 54672.82 88888.00 2015-01-24 09:07:12.000 024 12544.08 132.43 54672.85 88888.00 2015-01-24 09:07:12.125 024 12544.00 132.47 54672.85 88888.00 2015-01-24 09:07:12.250 024 12543.85 132.43 54672.88 88888.00 2015-01-24 09:07:12.375 024 12543.90 132.43 54672.88 88888.00 2015-01-24 09:07:12.500 024 12544.00 132.43 54672.88 88888.00 2015-01-24 09:07:12.625 024 12544.05 132.40 54672.88 88888.00 2015-01-24 09:07:12.750 024 12544.02 132.40 54672.88 88888.00 2015-01-24 09:07:12.875 024 12544.02 132.40 54672.90 88888.00 2015-01-24 09:07:13.000 024 12544.08 132.40 54672.88 88888.00 2015-01-24 09:07:13.125 024 12544.10 132.38 54672.85 88888.00 2015-01-24 09:07:13.250 024 12544.02 132.38 54672.85 88888.00 2015-01-24 09:07:13.375 024 12544.02 132.40 54672.82 88888.00 2015-01-24 09:07:13.500 024 12544.08 132.40 54672.82 88888.00 2015-01-24 09:07:13.625 024 12544.02 132.43 54672.85 88888.00 2015-01-24 09:07:13.750 024 12543.92 132.40 54672.85 88888.00 2015-01-24 09:07:13.875 024 12544.00 132.40 54672.85 88888.00 2015-01-24 09:07:14.000 024 12544.08 132.43 54672.85 88888.00 2015-01-24 09:07:14.125 024 12544.02 132.40 54672.85 88888.00 2015-01-24 09:07:14.250 024 12544.02 132.38 54672.85 88888.00 2015-01-24 09:07:14.375 024 12544.08 132.40 54672.85 88888.00 2015-01-24 09:07:14.500 024 12544.08 132.40 54672.82 88888.00 2015-01-24 09:07:14.625 024 12544.05 132.43 54672.85 88888.00 2015-01-24 09:07:14.750 024 12544.10 132.40 54672.82 88888.00 2015-01-24 09:07:14.875 024 12544.10 132.40 54672.85 88888.00 2015-01-24 09:07:15.000 024 12544.10 132.40 54672.82 88888.00 2015-01-24 09:07:15.125 024 12544.10 132.40 54672.82 88888.00 2015-01-24 09:07:15.250 024 12544.08 132.38 54672.82 88888.00 2015-01-24 09:07:15.375 024 12544.08 132.40 54672.82 88888.00 2015-01-24 09:07:15.500 024 12544.02 132.38 54672.82 88888.00 2015-01-24 09:07:15.625 024 12544.02 132.38 54672.82 88888.00 2015-01-24 09:07:15.750 024 12544.05 132.38 54672.82 88888.00 2015-01-24 09:07:15.875 024 12544.05 132.35 54672.82 88888.00 2015-01-24 09:07:16.000 024 12544.05 132.35 54672.85 88888.00 2015-01-24 09:07:16.125 024 12544.05 132.35 54672.85 88888.00 2015-01-24 09:07:16.250 024 12544.05 132.38 54672.88 88888.00 2015-01-24 09:07:16.375 024 12544.05 132.38 54672.88 88888.00 2015-01-24 09:07:16.500 024 12544.08 132.38 54672.85 88888.00 2015-01-24 09:07:16.625 024 12544.17 132.38 54672.85 88888.00 2015-01-24 09:07:16.750 024 12544.17 132.35 54672.85 88888.00 2015-01-24 09:07:16.875 024 12544.08 132.40 54672.85 88888.00 2015-01-24 09:07:17.000 024 12544.08 132.40 54672.82 88888.00 2015-01-24 09:07:17.125 024 12544.10 132.40 54672.85 88888.00 2015-01-24 09:07:17.250 024 12544.15 132.38 54672.85 88888.00 2015-01-24 09:07:17.375 024 12544.15 132.38 54672.85 88888.00 2015-01-24 09:07:17.500 024 12544.12 132.35 54672.85 88888.00 2015-01-24 09:07:17.625 024 12544.12 132.35 54672.82 88888.00 2015-01-24 09:07:17.750 024 12544.17 132.38 54672.85 88888.00 2015-01-24 09:07:17.875 024 12544.17 132.40 54672.85 88888.00 2015-01-24 09:07:18.000 024 12544.17 132.38 54672.85 88888.00 2015-01-24 09:07:18.125 024 12544.10 132.32 54672.85 88888.00 2015-01-24 09:07:18.250 024 12544.10 132.38 54672.88 88888.00 2015-01-24 09:07:18.375 024 12544.17 132.38 54672.88 88888.00 2015-01-24 09:07:18.500 024 12544.15 132.35 54672.88 88888.00 2015-01-24 09:07:18.625 024 12544.15 132.35 54672.82 88888.00 2015-01-24 09:07:18.750 024 12544.20 132.38 54672.85 88888.00 2015-01-24 09:07:18.875 024 12544.17 132.35 54672.85 88888.00 2015-01-24 09:07:19.000 024 12544.12 132.40 54672.88 88888.00 2015-01-24 09:07:19.125 024 12544.12 132.38 54672.88 88888.00 2015-01-24 09:07:19.250 024 12544.12 132.32 54672.88 88888.00 2015-01-24 09:07:19.375 024 12544.12 132.32 54672.85 88888.00 2015-01-24 09:07:19.500 024 12544.12 132.32 54672.85 88888.00 2015-01-24 09:07:19.625 024 12544.12 132.35 54672.88 88888.00 2015-01-24 09:07:19.750 024 12544.15 132.38 54672.88 88888.00 2015-01-24 09:07:19.875 024 12544.12 132.32 54672.88 88888.00 2015-01-24 09:07:20.000 024 12544.15 132.35 54672.85 88888.00 2015-01-24 09:07:20.125 024 12544.12 132.35 54672.90 88888.00 2015-01-24 09:07:20.250 024 12544.08 132.32 54672.85 88888.00 2015-01-24 09:07:20.375 024 12544.08 132.35 54672.82 88888.00 2015-01-24 09:07:20.500 024 12544.05 132.38 54672.85 88888.00 2015-01-24 09:07:20.625 024 12544.08 132.38 54672.90 88888.00 2015-01-24 09:07:20.750 024 12544.12 132.38 54672.88 88888.00 2015-01-24 09:07:20.875 024 12544.17 132.32 54672.85 88888.00 2015-01-24 09:07:21.000 024 12544.10 132.32 54672.80 88888.00 2015-01-24 09:07:21.125 024 12544.08 132.35 54672.82 88888.00 2015-01-24 09:07:21.250 024 12544.15 132.35 54672.85 88888.00 2015-01-24 09:07:21.375 024 12544.23 132.38 54672.85 88888.00 2015-01-24 09:07:21.500 024 12544.17 132.38 54672.85 88888.00 2015-01-24 09:07:21.625 024 12544.17 132.35 54672.85 88888.00 2015-01-24 09:07:21.750 024 12544.17 132.32 54672.85 88888.00 2015-01-24 09:07:21.875 024 12544.17 132.35 54672.88 88888.00 2015-01-24 09:07:22.000 024 12544.25 132.38 54672.85 88888.00 2015-01-24 09:07:22.125 024 12544.20 132.32 54672.82 88888.00 2015-01-24 09:07:22.250 024 12544.12 132.30 54672.82 88888.00 2015-01-24 09:07:22.375 024 12544.10 132.32 54672.85 88888.00 2015-01-24 09:07:22.500 024 12544.10 132.35 54672.85 88888.00 2015-01-24 09:07:22.625 024 12544.12 132.35 54672.85 88888.00 2015-01-24 09:07:22.750 024 12544.15 132.38 54672.85 88888.00 2015-01-24 09:07:22.875 024 12544.10 132.35 54672.85 88888.00 2015-01-24 09:07:23.000 024 12544.15 132.35 54672.82 88888.00 2015-01-24 09:07:23.125 024 12544.15 132.35 54672.85 88888.00 2015-01-24 09:07:23.250 024 12544.08 132.32 54672.85 88888.00 2015-01-24 09:07:23.375 024 12544.10 132.35 54672.85 88888.00 2015-01-24 09:07:23.500 024 12544.10 132.38 54672.80 88888.00 2015-01-24 09:07:23.625 024 12544.17 132.40 54672.82 88888.00 2015-01-24 09:07:23.750 024 12544.23 132.38 54672.85 88888.00 2015-01-24 09:07:23.875 024 12544.17 132.35 54672.85 88888.00 2015-01-24 09:07:24.000 024 12544.12 132.35 54672.82 88888.00 2015-01-24 09:07:24.125 024 12544.12 132.35 54672.82 88888.00 2015-01-24 09:07:24.250 024 12544.15 132.35 54672.85 88888.00 2015-01-24 09:07:24.375 024 12544.15 132.35 54672.85 88888.00 2015-01-24 09:07:24.500 024 12544.12 132.32 54672.85 88888.00 2015-01-24 09:07:24.625 024 12544.10 132.38 54672.85 88888.00 2015-01-24 09:07:24.750 024 12544.08 132.35 54672.85 88888.00 2015-01-24 09:07:24.875 024 12544.15 132.35 54672.85 88888.00 2015-01-24 09:07:25.000 024 12544.17 132.35 54672.85 88888.00 2015-01-24 09:07:25.125 024 12544.20 132.40 54672.88 88888.00 2015-01-24 09:07:25.250 024 12544.12 132.38 54672.85 88888.00 2015-01-24 09:07:25.375 024 12544.12 132.35 54672.85 88888.00 2015-01-24 09:07:25.500 024 12544.12 132.38 54672.85 88888.00 2015-01-24 09:07:25.625 024 12544.08 132.38 54672.88 88888.00 2015-01-24 09:07:25.750 024 12544.10 132.38 54672.88 88888.00 2015-01-24 09:07:25.875 024 12544.17 132.40 54672.88 88888.00 2015-01-24 09:07:26.000 024 12544.15 132.38 54672.85 88888.00 2015-01-24 09:07:26.125 024 12544.12 132.35 54672.90 88888.00 2015-01-24 09:07:26.250 024 12544.08 132.38 54672.90 88888.00 2015-01-24 09:07:26.375 024 12544.10 132.38 54672.88 88888.00 2015-01-24 09:07:26.500 024 12544.12 132.35 54672.88 88888.00 2015-01-24 09:07:26.625 024 12544.15 132.32 54672.88 88888.00 2015-01-24 09:07:26.750 024 12544.08 132.35 54672.88 88888.00 2015-01-24 09:07:26.875 024 12544.12 132.35 54672.88 88888.00 2015-01-24 09:07:27.000 024 12544.17 132.32 54672.85 88888.00 2015-01-24 09:07:27.125 024 12544.15 132.35 54672.85 88888.00 2015-01-24 09:07:27.250 024 12544.08 132.30 54672.85 88888.00 2015-01-24 09:07:27.375 024 12544.08 132.32 54672.85 88888.00 2015-01-24 09:07:27.500 024 12544.10 132.35 54672.88 88888.00 2015-01-24 09:07:27.625 024 12544.23 132.40 54672.90 88888.00 2015-01-24 09:07:27.750 024 12544.15 132.35 54672.88 88888.00 2015-01-24 09:07:27.875 024 12544.12 132.32 54672.88 88888.00 2015-01-24 09:07:28.000 024 12544.12 132.32 54672.85 88888.00 2015-01-24 09:07:28.125 024 12544.15 132.32 54672.85 88888.00 2015-01-24 09:07:28.250 024 12544.15 132.32 54672.88 88888.00 2015-01-24 09:07:28.375 024 12544.20 132.35 54672.88 88888.00 2015-01-24 09:07:28.500 024 12544.17 132.38 54672.88 88888.00 2015-01-24 09:07:28.625 024 12544.15 132.40 54672.88 88888.00 2015-01-24 09:07:28.750 024 12544.10 132.38 54672.88 88888.00 2015-01-24 09:07:28.875 024 12544.15 132.38 54672.88 88888.00 2015-01-24 09:07:29.000 024 12544.15 132.40 54672.90 88888.00 2015-01-24 09:07:29.125 024 12544.17 132.40 54672.90 88888.00 2015-01-24 09:07:29.250 024 12544.15 132.40 54672.88 88888.00 2015-01-24 09:07:29.375 024 12544.10 132.40 54672.88 88888.00 2015-01-24 09:07:29.500 024 12544.12 132.38 54672.88 88888.00 2015-01-24 09:07:29.625 024 12544.17 132.35 54672.88 88888.00 2015-01-24 09:07:29.750 024 12544.20 132.38 54672.88 88888.00 2015-01-24 09:07:29.875 024 12544.17 132.38 54672.88 88888.00 2015-01-24 09:07:30.000 024 12544.17 132.38 54672.88 88888.00 2015-01-24 09:07:30.125 024 12544.17 132.35 54672.88 88888.00 2015-01-24 09:07:30.250 024 12544.23 132.35 54672.90 88888.00 2015-01-24 09:07:30.375 024 12544.25 132.35 54672.90 88888.00 2015-01-24 09:07:30.500 024 12544.20 132.35 54672.90 88888.00 2015-01-24 09:07:30.625 024 12544.17 132.32 54672.88 88888.00 2015-01-24 09:07:30.750 024 12544.23 132.32 54672.90 88888.00 2015-01-24 09:07:30.875 024 12544.23 132.38 54672.88 88888.00 2015-01-24 09:07:31.000 024 12544.20 132.35 54672.88 88888.00 2015-01-24 09:07:31.125 024 12544.17 132.35 54672.85 88888.00 2015-01-24 09:07:31.250 024 12544.12 132.30 54672.88 88888.00 2015-01-24 09:07:31.375 024 12544.10 132.35 54672.88 88888.00 2015-01-24 09:07:31.500 024 12544.12 132.38 54672.88 88888.00 2015-01-24 09:07:31.625 024 12544.12 132.38 54672.88 88888.00 2015-01-24 09:07:31.750 024 12544.08 132.35 54672.88 88888.00 2015-01-24 09:07:31.875 024 12544.10 132.35 54672.88 88888.00 2015-01-24 09:07:32.000 024 12544.15 132.38 54672.88 88888.00 2015-01-24 09:07:32.125 024 12544.20 132.38 54672.88 88888.00 2015-01-24 09:07:32.250 024 12544.23 132.38 54672.88 88888.00 2015-01-24 09:07:32.375 024 12544.17 132.38 54672.88 88888.00 2015-01-24 09:07:32.500 024 12544.12 132.38 54672.90 88888.00 2015-01-24 09:07:32.625 024 12544.15 132.35 54672.90 88888.00 2015-01-24 09:07:32.750 024 12544.10 132.38 54672.93 88888.00 2015-01-24 09:07:32.875 024 12544.08 132.38 54672.90 88888.00 2015-01-24 09:07:33.000 024 12544.15 132.35 54672.90 88888.00 2015-01-24 09:07:33.125 024 12544.20 132.38 54672.88 88888.00 2015-01-24 09:07:33.250 024 12544.15 132.38 54672.88 88888.00 2015-01-24 09:07:33.375 024 12544.10 132.38 54672.90 88888.00 2015-01-24 09:07:33.500 024 12544.10 132.38 54672.90 88888.00 2015-01-24 09:07:33.625 024 12544.12 132.38 54672.88 88888.00 2015-01-24 09:07:33.750 024 12544.15 132.38 54672.85 88888.00 2015-01-24 09:07:33.875 024 12544.10 132.38 54672.88 88888.00 2015-01-24 09:07:34.000 024 12544.15 132.40 54672.88 88888.00 2015-01-24 09:07:34.125 024 12544.17 132.38 54672.90 88888.00 2015-01-24 09:07:34.250 024 12544.12 132.38 54672.90 88888.00 2015-01-24 09:07:34.375 024 12544.12 132.38 54672.90 88888.00 2015-01-24 09:07:34.500 024 12544.10 132.38 54672.90 88888.00 2015-01-24 09:07:34.625 024 12544.12 132.38 54672.93 88888.00 2015-01-24 09:07:34.750 024 12544.12 132.38 54672.88 88888.00 2015-01-24 09:07:34.875 024 12544.10 132.38 54672.90 88888.00 2015-01-24 09:07:35.000 024 12544.15 132.38 54672.90 88888.00 2015-01-24 09:07:35.125 024 12544.12 132.38 54672.88 88888.00 2015-01-24 09:07:35.250 024 12544.08 132.40 54672.90 88888.00 2015-01-24 09:07:35.375 024 12544.12 132.43 54672.90 88888.00 2015-01-24 09:07:35.500 024 12544.20 132.38 54672.88 88888.00 2015-01-24 09:07:35.625 024 12544.17 132.38 54672.90 88888.00 2015-01-24 09:07:35.750 024 12544.15 132.40 54672.90 88888.00 2015-01-24 09:07:35.875 024 12544.15 132.38 54672.90 88888.00 2015-01-24 09:07:36.000 024 12544.17 132.38 54672.88 88888.00 2015-01-24 09:07:36.125 024 12544.20 132.35 54672.88 88888.00 2015-01-24 09:07:36.250 024 12544.15 132.38 54672.88 88888.00 2015-01-24 09:07:36.375 024 12544.17 132.43 54672.88 88888.00 2015-01-24 09:07:36.500 024 12544.12 132.43 54672.88 88888.00 2015-01-24 09:07:36.625 024 12544.15 132.43 54672.88 88888.00 2015-01-24 09:07:36.750 024 12544.12 132.45 54672.90 88888.00 2015-01-24 09:07:36.875 024 12543.98 132.43 54672.88 88888.00 2015-01-24 09:07:37.000 024 12544.00 132.38 54672.88 88888.00 2015-01-24 09:07:37.125 024 12544.08 132.38 54672.88 88888.00 2015-01-24 09:07:37.250 024 12544.08 132.43 54672.88 88888.00 2015-01-24 09:07:37.375 024 12544.05 132.43 54672.88 88888.00 2015-01-24 09:07:37.500 024 12544.05 132.40 54672.88 88888.00 2015-01-24 09:07:37.625 024 12544.10 132.40 54672.85 88888.00 2015-01-24 09:07:37.750 024 12544.10 132.40 54672.85 88888.00 2015-01-24 09:07:37.875 024 12544.12 132.40 54672.88 88888.00 2015-01-24 09:07:38.000 024 12544.12 132.40 54672.88 88888.00 2015-01-24 09:07:38.125 024 12544.15 132.45 54672.88 88888.00 2015-01-24 09:07:38.250 024 12544.17 132.45 54672.90 88888.00 2015-01-24 09:07:38.375 024 12544.17 132.43 54672.90 88888.00 2015-01-24 09:07:38.500 024 12544.12 132.40 54672.90 88888.00 2015-01-24 09:07:38.625 024 12544.15 132.40 54672.88 88888.00 2015-01-24 09:07:38.750 024 12544.12 132.45 54672.88 88888.00 2015-01-24 09:07:38.875 024 12544.12 132.43 54672.88 88888.00 2015-01-24 09:07:39.000 024 12544.12 132.40 54672.85 88888.00 2015-01-24 09:07:39.125 024 12544.10 132.45 54672.88 88888.00 2015-01-24 09:07:39.250 024 12544.05 132.47 54672.88 88888.00 2015-01-24 09:07:39.375 024 12544.12 132.45 54672.88 88888.00 2015-01-24 09:07:39.500 024 12544.15 132.45 54672.90 88888.00 2015-01-24 09:07:39.625 024 12544.15 132.47 54672.88 88888.00 2015-01-24 09:07:39.750 024 12544.15 132.43 54672.88 88888.00 2015-01-24 09:07:39.875 024 12544.17 132.43 54672.88 88888.00 2015-01-24 09:07:40.000 024 12544.20 132.43 54672.90 88888.00 2015-01-24 09:07:40.125 024 12544.23 132.45 54672.88 88888.00 2015-01-24 09:07:40.250 024 12544.17 132.45 54672.88 88888.00 2015-01-24 09:07:40.375 024 12544.08 132.47 54672.88 88888.00 2015-01-24 09:07:40.500 024 12544.08 132.47 54672.90 88888.00 2015-01-24 09:07:40.625 024 12544.10 132.50 54672.90 88888.00 2015-01-24 09:07:40.750 024 12544.10 132.47 54672.88 88888.00 2015-01-24 09:07:40.875 024 12544.10 132.45 54672.88 88888.00 2015-01-24 09:07:41.000 024 12544.08 132.45 54672.90 88888.00 2015-01-24 09:07:41.125 024 12544.05 132.47 54672.93 88888.00 2015-01-24 09:07:41.250 024 12544.02 132.45 54672.90 88888.00 2015-01-24 09:07:41.375 024 12544.05 132.45 54672.85 88888.00 2015-01-24 09:07:41.500 024 12544.00 132.43 54672.88 88888.00 2015-01-24 09:07:41.625 024 12543.98 132.43 54672.90 88888.00 2015-01-24 09:07:41.750 024 12544.02 132.47 54672.90 88888.00 2015-01-24 09:07:41.875 024 12544.02 132.47 54672.90 88888.00 2015-01-24 09:07:42.000 024 12544.12 132.53 54672.88 88888.00 2015-01-24 09:07:42.125 024 12544.12 132.55 54672.93 88888.00 2015-01-24 09:07:42.250 024 12544.05 132.50 54672.90 88888.00 2015-01-24 09:07:42.375 024 12544.05 132.47 54672.90 88888.00 2015-01-24 09:07:42.500 024 12544.05 132.47 54672.90 88888.00 2015-01-24 09:07:42.625 024 12544.05 132.43 54672.90 88888.00 2015-01-24 09:07:42.750 024 12544.05 132.45 54672.88 88888.00 2015-01-24 09:07:42.875 024 12544.10 132.47 54672.90 88888.00 2015-01-24 09:07:43.000 024 12544.08 132.50 54672.90 88888.00 2015-01-24 09:07:43.125 024 12544.10 132.53 54672.90 88888.00 2015-01-24 09:07:43.250 024 12544.10 132.53 54672.90 88888.00 2015-01-24 09:07:43.375 024 12544.12 132.55 54672.88 88888.00 2015-01-24 09:07:43.500 024 12544.12 132.55 54672.88 88888.00 2015-01-24 09:07:43.625 024 12544.17 132.53 54672.90 88888.00 2015-01-24 09:07:43.750 024 12544.23 132.53 54672.88 88888.00 2015-01-24 09:07:43.875 024 12544.25 132.50 54672.90 88888.00 2015-01-24 09:07:44.000 024 12544.23 132.47 54672.90 88888.00 2015-01-24 09:07:44.125 024 12544.17 132.53 54672.90 88888.00 2015-01-24 09:07:44.250 024 12544.05 132.55 54672.93 88888.00 2015-01-24 09:07:44.375 024 12544.10 132.53 54672.90 88888.00 2015-01-24 09:07:44.500 024 12544.17 132.50 54672.90 88888.00 2015-01-24 09:07:44.625 024 12544.17 132.53 54672.90 88888.00 2015-01-24 09:07:44.750 024 12544.12 132.55 54672.90 88888.00 2015-01-24 09:07:44.875 024 12544.12 132.53 54672.90 88888.00 2015-01-24 09:07:45.000 024 12544.12 132.50 54672.88 88888.00 2015-01-24 09:07:45.125 024 12544.12 132.55 54672.93 88888.00 2015-01-24 09:07:45.250 024 12544.12 132.55 54672.90 88888.00 2015-01-24 09:07:45.375 024 12544.20 132.55 54672.90 88888.00 2015-01-24 09:07:45.500 024 12544.25 132.57 54672.90 88888.00 2015-01-24 09:07:45.625 024 12544.23 132.57 54672.90 88888.00 2015-01-24 09:07:45.750 024 12544.20 132.55 54672.93 88888.00 2015-01-24 09:07:45.875 024 12544.17 132.53 54672.93 88888.00 2015-01-24 09:07:46.000 024 12544.15 132.55 54672.90 88888.00 2015-01-24 09:07:46.125 024 12544.20 132.55 54672.93 88888.00 2015-01-24 09:07:46.250 024 12544.17 132.53 54672.93 88888.00 2015-01-24 09:07:46.375 024 12544.20 132.57 54672.93 88888.00 2015-01-24 09:07:46.500 024 12544.20 132.57 54672.95 88888.00 2015-01-24 09:07:46.625 024 12544.17 132.55 54672.93 88888.00 2015-01-24 09:07:46.750 024 12544.10 132.55 54672.90 88888.00 2015-01-24 09:07:46.875 024 12544.08 132.57 54672.93 88888.00 2015-01-24 09:07:47.000 024 12544.15 132.57 54672.93 88888.00 2015-01-24 09:07:47.125 024 12544.17 132.55 54672.93 88888.00 2015-01-24 09:07:47.250 024 12544.15 132.47 54672.93 88888.00 2015-01-24 09:07:47.375 024 12544.17 132.47 54672.88 88888.00 2015-01-24 09:07:47.500 024 12544.23 132.50 54672.88 88888.00 2015-01-24 09:07:47.625 024 12544.27 132.53 54672.90 88888.00 2015-01-24 09:07:47.750 024 12544.23 132.55 54672.90 88888.00 2015-01-24 09:07:47.875 024 12544.27 132.55 54672.90 88888.00 2015-01-24 09:07:48.000 024 12544.33 132.50 54672.90 88888.00 2015-01-24 09:07:48.125 024 12544.25 132.53 54672.93 88888.00 2015-01-24 09:07:48.250 024 12544.17 132.55 54672.95 88888.00 2015-01-24 09:07:48.375 024 12544.27 132.55 54672.95 88888.00 2015-01-24 09:07:48.500 024 12544.27 132.53 54672.93 88888.00 2015-01-24 09:07:48.625 024 12544.20 132.50 54672.93 88888.00 2015-01-24 09:07:48.750 024 12544.17 132.50 54672.90 88888.00 2015-01-24 09:07:48.875 024 12544.23 132.53 54672.90 88888.00 2015-01-24 09:07:49.000 024 12544.25 132.55 54672.93 88888.00 2015-01-24 09:07:49.125 024 12544.23 132.55 54672.90 88888.00 2015-01-24 09:07:49.250 024 12544.12 132.55 54672.90 88888.00 2015-01-24 09:07:49.375 024 12544.17 132.55 54672.90 88888.00 2015-01-24 09:07:49.500 024 12544.15 132.57 54672.88 88888.00 2015-01-24 09:07:49.625 024 12544.15 132.55 54672.88 88888.00 2015-01-24 09:07:49.750 024 12544.17 132.50 54672.88 88888.00 2015-01-24 09:07:49.875 024 12544.20 132.57 54672.88 88888.00 2015-01-24 09:07:50.000 024 12544.23 132.55 54672.88 88888.00 2015-01-24 09:07:50.125 024 12544.23 132.53 54672.90 88888.00 2015-01-24 09:07:50.250 024 12544.23 132.53 54672.90 88888.00 2015-01-24 09:07:50.375 024 12544.27 132.50 54672.90 88888.00 2015-01-24 09:07:50.500 024 12544.25 132.53 54672.93 88888.00 2015-01-24 09:07:50.625 024 12544.27 132.55 54672.90 88888.00 2015-01-24 09:07:50.750 024 12544.30 132.55 54672.90 88888.00 2015-01-24 09:07:50.875 024 12544.25 132.55 54672.90 88888.00 2015-01-24 09:07:51.000 024 12544.20 132.55 54672.88 88888.00 2015-01-24 09:07:51.125 024 12544.17 132.53 54672.90 88888.00 2015-01-24 09:07:51.250 024 12544.20 132.50 54672.88 88888.00 2015-01-24 09:07:51.375 024 12544.27 132.53 54672.88 88888.00 2015-01-24 09:07:51.500 024 12544.27 132.50 54672.88 88888.00 2015-01-24 09:07:51.625 024 12544.23 132.50 54672.88 88888.00 2015-01-24 09:07:51.750 024 12544.20 132.50 54672.88 88888.00 2015-01-24 09:07:51.875 024 12544.20 132.47 54672.88 88888.00 2015-01-24 09:07:52.000 024 12544.27 132.47 54672.88 88888.00 2015-01-24 09:07:52.125 024 12544.27 132.53 54672.90 88888.00 2015-01-24 09:07:52.250 024 12544.23 132.50 54672.88 88888.00 2015-01-24 09:07:52.375 024 12544.23 132.47 54672.85 88888.00 2015-01-24 09:07:52.500 024 12544.20 132.47 54672.88 88888.00 2015-01-24 09:07:52.625 024 12544.23 132.47 54672.90 88888.00 2015-01-24 09:07:52.750 024 12544.25 132.55 54672.93 88888.00 2015-01-24 09:07:52.875 024 12544.30 132.53 54672.90 88888.00 2015-01-24 09:07:53.000 024 12544.27 132.47 54672.90 88888.00 2015-01-24 09:07:53.125 024 12544.27 132.47 54672.90 88888.00 2015-01-24 09:07:53.250 024 12544.23 132.47 54672.90 88888.00 2015-01-24 09:07:53.375 024 12544.25 132.50 54672.93 88888.00 2015-01-24 09:07:53.500 024 12544.25 132.47 54672.90 88888.00 2015-01-24 09:07:53.625 024 12544.33 132.47 54672.90 88888.00 2015-01-24 09:07:53.750 024 12544.35 132.47 54672.93 88888.00 2015-01-24 09:07:53.875 024 12544.45 132.47 54672.93 88888.00 2015-01-24 09:07:54.000 024 12544.40 132.47 54672.93 88888.00 2015-01-24 09:07:54.125 024 12544.38 132.47 54672.93 88888.00 2015-01-24 09:07:54.250 024 12544.33 132.47 54672.95 88888.00 2015-01-24 09:07:54.375 024 12544.20 132.50 54672.93 88888.00 2015-01-24 09:07:54.500 024 12544.17 132.53 54672.93 88888.00 2015-01-24 09:07:54.625 024 12544.20 132.53 54672.90 88888.00 2015-01-24 09:07:54.750 024 12544.25 132.53 54672.90 88888.00 2015-01-24 09:07:54.875 024 12544.33 132.50 54672.93 88888.00 2015-01-24 09:07:55.000 024 12544.35 132.50 54672.90 88888.00 2015-01-24 09:07:55.125 024 12544.35 132.50 54672.90 88888.00 2015-01-24 09:07:55.250 024 12544.27 132.45 54672.90 88888.00 2015-01-24 09:07:55.375 024 12544.35 132.43 54672.88 88888.00 2015-01-24 09:07:55.500 024 12544.38 132.45 54672.90 88888.00 2015-01-24 09:07:55.625 024 12544.42 132.47 54672.90 88888.00 2015-01-24 09:07:55.750 024 12544.45 132.50 54672.90 88888.00 2015-01-24 09:07:55.875 024 12544.42 132.50 54672.95 88888.00 2015-01-24 09:07:56.000 024 12544.40 132.50 54672.93 88888.00 2015-01-24 09:07:56.125 024 12544.33 132.47 54672.93 88888.00 2015-01-24 09:07:56.250 024 12544.35 132.45 54672.93 88888.00 2015-01-24 09:07:56.375 024 12544.42 132.47 54672.93 88888.00 2015-01-24 09:07:56.500 024 12544.42 132.50 54672.93 88888.00 2015-01-24 09:07:56.625 024 12544.40 132.53 54672.93 88888.00 2015-01-24 09:07:56.750 024 12544.30 132.50 54672.93 88888.00 2015-01-24 09:07:56.875 024 12544.23 132.50 54672.90 88888.00 2015-01-24 09:07:57.000 024 12544.25 132.47 54672.90 88888.00 2015-01-24 09:07:57.125 024 12544.25 132.45 54672.93 88888.00 2015-01-24 09:07:57.250 024 12544.35 132.47 54672.90 88888.00 2015-01-24 09:07:57.375 024 12544.42 132.53 54672.90 88888.00 2015-01-24 09:07:57.500 024 12544.35 132.47 54672.88 88888.00 2015-01-24 09:07:57.625 024 12544.35 132.45 54672.90 88888.00 2015-01-24 09:07:57.750 024 12544.33 132.47 54672.90 88888.00 2015-01-24 09:07:57.875 024 12544.33 132.47 54672.90 88888.00 2015-01-24 09:07:58.000 024 12544.30 132.47 54672.90 88888.00 2015-01-24 09:07:58.125 024 12544.25 132.47 54672.90 88888.00 2015-01-24 09:07:58.250 024 12544.23 132.47 54672.90 88888.00 2015-01-24 09:07:58.375 024 12544.30 132.50 54672.93 88888.00 2015-01-24 09:07:58.500 024 12544.30 132.53 54672.93 88888.00 2015-01-24 09:07:58.625 024 12544.30 132.50 54672.93 88888.00 2015-01-24 09:07:58.750 024 12544.27 132.53 54672.95 88888.00 2015-01-24 09:07:58.875 024 12544.25 132.50 54672.93 88888.00 2015-01-24 09:07:59.000 024 12544.23 132.53 54672.93 88888.00 2015-01-24 09:07:59.125 024 12544.23 132.47 54672.93 88888.00 2015-01-24 09:07:59.250 024 12544.23 132.50 54672.90 88888.00 2015-01-24 09:07:59.375 024 12544.25 132.50 54672.90 88888.00 2015-01-24 09:07:59.500 024 12544.23 132.50 54672.90 88888.00 2015-01-24 09:07:59.625 024 12544.30 132.47 54672.93 88888.00 2015-01-24 09:07:59.750 024 12544.33 132.50 54672.95 88888.00 2015-01-24 09:07:59.875 024 12544.33 132.50 54672.93 88888.00 2015-01-24 09:08:00.000 024 12544.35 132.53 54672.93 88888.00 2015-01-24 09:08:00.125 024 12544.35 132.55 54672.95 88888.00 2015-01-24 09:08:00.250 024 12544.25 132.53 54672.93 88888.00 2015-01-24 09:08:00.375 024 12544.33 132.55 54672.95 88888.00 2015-01-24 09:08:00.500 024 12544.35 132.55 54672.93 88888.00 2015-01-24 09:08:00.625 024 12544.35 132.55 54672.90 88888.00 2015-01-24 09:08:00.750 024 12544.33 132.55 54672.90 88888.00 2015-01-24 09:08:00.875 024 12544.30 132.53 54672.93 88888.00 2015-01-24 09:08:01.000 024 12544.25 132.53 54672.88 88888.00 2015-01-24 09:08:01.125 024 12544.17 132.55 54672.88 88888.00 2015-01-24 09:08:01.250 024 12544.12 132.53 54672.88 88888.00 2015-01-24 09:08:01.375 024 12544.17 132.53 54672.90 88888.00 2015-01-24 09:08:01.500 024 12544.20 132.55 54672.88 88888.00 2015-01-24 09:08:01.625 024 12544.23 132.55 54672.90 88888.00 2015-01-24 09:08:01.750 024 12544.23 132.55 54672.90 88888.00 2015-01-24 09:08:01.875 024 12544.20 132.53 54672.88 88888.00 2015-01-24 09:08:02.000 024 12544.23 132.53 54672.90 88888.00 2015-01-24 09:08:02.125 024 12544.25 132.55 54672.90 88888.00 2015-01-24 09:08:02.250 024 12544.23 132.55 54672.93 88888.00 2015-01-24 09:08:02.375 024 12544.27 132.57 54672.90 88888.00 2015-01-24 09:08:02.500 024 12544.30 132.57 54672.88 88888.00 2015-01-24 09:08:02.625 024 12544.27 132.57 54672.88 88888.00 2015-01-24 09:08:02.750 024 12544.30 132.50 54672.85 88888.00 2015-01-24 09:08:02.875 024 12544.27 132.55 54672.88 88888.00 2015-01-24 09:08:03.000 024 12544.23 132.55 54672.88 88888.00 2015-01-24 09:08:03.125 024 12544.20 132.55 54672.90 88888.00 2015-01-24 09:08:03.250 024 12544.17 132.53 54672.93 88888.00 2015-01-24 09:08:03.375 024 12544.15 132.53 54672.90 88888.00 2015-01-24 09:08:03.500 024 12544.12 132.57 54672.90 88888.00 2015-01-24 09:08:03.625 024 12544.20 132.55 54672.93 88888.00 2015-01-24 09:08:03.750 024 12544.25 132.53 54672.93 88888.00 2015-01-24 09:08:03.875 024 12544.27 132.53 54672.90 88888.00 2015-01-24 09:08:04.000 024 12544.25 132.55 54672.88 88888.00 2015-01-24 09:08:04.125 024 12544.17 132.57 54672.93 88888.00 2015-01-24 09:08:04.250 024 12544.17 132.55 54672.93 88888.00 2015-01-24 09:08:04.375 024 12544.23 132.57 54672.90 88888.00 2015-01-24 09:08:04.500 024 12544.25 132.57 54672.90 88888.00 2015-01-24 09:08:04.625 024 12544.23 132.57 54672.90 88888.00 2015-01-24 09:08:04.750 024 12544.23 132.55 54672.90 88888.00 2015-01-24 09:08:04.875 024 12544.25 132.55 54672.90 88888.00 2015-01-24 09:08:05.000 024 12544.27 132.57 54672.90 88888.00 2015-01-24 09:08:05.125 024 12544.33 132.57 54672.90 88888.00 2015-01-24 09:08:05.250 024 12544.25 132.55 54672.88 88888.00 2015-01-24 09:08:05.375 024 12544.20 132.55 54672.90 88888.00 2015-01-24 09:08:05.500 024 12544.20 132.53 54672.90 88888.00 2015-01-24 09:08:05.625 024 12544.17 132.53 54672.90 88888.00 2015-01-24 09:08:05.750 024 12544.17 132.57 54672.93 88888.00 2015-01-24 09:08:05.875 024 12544.20 132.60 54672.93 88888.00 2015-01-24 09:08:06.000 024 12544.20 132.60 54672.93 88888.00 2015-01-24 09:08:06.125 024 12544.25 132.57 54672.90 88888.00 2015-01-24 09:08:06.250 024 12544.20 132.53 54672.93 88888.00 2015-01-24 09:08:06.375 024 12544.25 132.55 54672.93 88888.00 2015-01-24 09:08:06.500 024 12544.23 132.57 54672.95 88888.00 2015-01-24 09:08:06.625 024 12544.20 132.60 54672.93 88888.00 2015-01-24 09:08:06.750 024 12544.23 132.57 54672.93 88888.00 2015-01-24 09:08:06.875 024 12544.23 132.62 54672.95 88888.00 2015-01-24 09:08:07.000 024 12544.25 132.60 54672.93 88888.00 2015-01-24 09:08:07.125 024 12544.25 132.57 54672.90 88888.00 2015-01-24 09:08:07.250 024 12544.25 132.60 54672.93 88888.00 2015-01-24 09:08:07.375 024 12544.20 132.60 54672.95 88888.00 2015-01-24 09:08:07.500 024 12544.12 132.60 54672.90 88888.00 2015-01-24 09:08:07.625 024 12544.12 132.57 54672.93 88888.00 2015-01-24 09:08:07.750 024 12544.10 132.55 54672.90 88888.00 2015-01-24 09:08:07.875 024 12544.12 132.57 54672.88 88888.00 2015-01-24 09:08:08.000 024 12544.20 132.60 54672.90 88888.00 2015-01-24 09:08:08.125 024 12544.25 132.62 54672.93 88888.00 2015-01-24 09:08:08.250 024 12544.20 132.60 54672.90 88888.00 2015-01-24 09:08:08.375 024 12544.20 132.60 54672.93 88888.00 2015-01-24 09:08:08.500 024 12544.20 132.60 54672.95 88888.00 2015-01-24 09:08:08.625 024 12544.20 132.62 54672.95 88888.00 2015-01-24 09:08:08.750 024 12544.17 132.62 54672.95 88888.00 2015-01-24 09:08:08.875 024 12544.20 132.57 54672.90 88888.00 2015-01-24 09:08:09.000 024 12544.23 132.55 54672.93 88888.00 2015-01-24 09:08:09.125 024 12544.25 132.57 54672.95 88888.00 2015-01-24 09:08:09.250 024 12544.25 132.60 54672.97 88888.00 2015-01-24 09:08:09.375 024 12544.15 132.57 54672.95 88888.00 2015-01-24 09:08:09.500 024 12544.17 132.60 54672.93 88888.00 2015-01-24 09:08:09.625 024 12544.17 132.60 54672.95 88888.00 2015-01-24 09:08:09.750 024 12544.20 132.57 54672.97 88888.00 2015-01-24 09:08:09.875 024 12544.23 132.60 54672.95 88888.00 2015-01-24 09:08:10.000 024 12544.17 132.60 54672.95 88888.00 2015-01-24 09:08:10.125 024 12544.12 132.57 54672.95 88888.00 2015-01-24 09:08:10.250 024 12544.15 132.57 54672.97 88888.00 2015-01-24 09:08:10.375 024 12544.20 132.57 54672.93 88888.00 2015-01-24 09:08:10.500 024 12544.15 132.57 54672.90 88888.00 2015-01-24 09:08:10.625 024 12544.17 132.60 54672.93 88888.00 2015-01-24 09:08:10.750 024 12544.15 132.62 54672.93 88888.00 2015-01-24 09:08:10.875 024 12544.20 132.60 54672.95 88888.00 2015-01-24 09:08:11.000 024 12544.23 132.57 54672.90 88888.00 2015-01-24 09:08:11.125 024 12544.23 132.57 54672.90 88888.00 2015-01-24 09:08:11.250 024 12544.25 132.57 54672.93 88888.00 2015-01-24 09:08:11.375 024 12544.23 132.60 54672.95 88888.00 2015-01-24 09:08:11.500 024 12544.17 132.60 54672.95 88888.00 2015-01-24 09:08:11.625 024 12544.20 132.55 54672.93 88888.00 2015-01-24 09:08:11.750 024 12544.20 132.57 54672.93 88888.00 2015-01-24 09:08:11.875 024 12544.17 132.57 54672.95 88888.00 2015-01-24 09:08:12.000 024 12544.17 132.55 54672.90 88888.00 2015-01-24 09:08:12.125 024 12544.12 132.57 54672.93 88888.00 2015-01-24 09:08:12.250 024 12544.05 132.60 54672.93 88888.00 2015-01-24 09:08:12.375 024 12544.10 132.57 54672.93 88888.00 2015-01-24 09:08:12.500 024 12544.17 132.57 54672.90 88888.00 2015-01-24 09:08:12.625 024 12544.25 132.57 54672.90 88888.00 2015-01-24 09:08:12.750 024 12544.27 132.57 54672.93 88888.00 2015-01-24 09:08:12.875 024 12544.20 132.60 54672.93 88888.00 2015-01-24 09:08:13.000 024 12544.15 132.55 54672.95 88888.00 2015-01-24 09:08:13.125 024 12544.15 132.53 54672.95 88888.00 2015-01-24 09:08:13.250 024 12544.10 132.50 54672.95 88888.00 2015-01-24 09:08:13.375 024 12544.20 132.53 54672.95 88888.00 2015-01-24 09:08:13.500 024 12544.23 132.55 54672.95 88888.00 2015-01-24 09:08:13.625 024 12544.23 132.57 54672.93 88888.00 2015-01-24 09:08:13.750 024 12544.23 132.55 54672.93 88888.00 2015-01-24 09:08:13.875 024 12544.23 132.55 54672.95 88888.00 2015-01-24 09:08:14.000 024 12544.17 132.53 54672.95 88888.00 2015-01-24 09:08:14.125 024 12544.15 132.55 54672.95 88888.00 2015-01-24 09:08:14.250 024 12544.17 132.55 54672.97 88888.00 2015-01-24 09:08:14.375 024 12544.25 132.55 54672.93 88888.00 2015-01-24 09:08:14.500 024 12544.27 132.53 54672.93 88888.00 2015-01-24 09:08:14.625 024 12544.25 132.55 54672.95 88888.00 2015-01-24 09:08:14.750 024 12544.23 132.53 54672.93 88888.00 2015-01-24 09:08:14.875 024 12544.23 132.53 54672.95 88888.00 2015-01-24 09:08:15.000 024 12544.30 132.53 54672.93 88888.00 2015-01-24 09:08:15.125 024 12544.25 132.55 54672.93 88888.00 2015-01-24 09:08:15.250 024 12544.20 132.53 54672.93 88888.00 2015-01-24 09:08:15.375 024 12544.27 132.53 54672.93 88888.00 2015-01-24 09:08:15.500 024 12544.25 132.55 54672.93 88888.00 2015-01-24 09:08:15.625 024 12544.25 132.55 54672.95 88888.00 2015-01-24 09:08:15.750 024 12544.27 132.53 54672.93 88888.00 2015-01-24 09:08:15.875 024 12544.25 132.50 54672.95 88888.00 2015-01-24 09:08:16.000 024 12544.15 132.50 54672.90 88888.00 2015-01-24 09:08:16.125 024 12544.15 132.55 54672.93 88888.00 2015-01-24 09:08:16.250 024 12544.15 132.50 54672.95 88888.00 2015-01-24 09:08:16.375 024 12544.17 132.55 54672.97 88888.00 2015-01-24 09:08:16.500 024 12544.15 132.55 54672.95 88888.00 2015-01-24 09:08:16.625 024 12544.10 132.55 54672.95 88888.00 2015-01-24 09:08:16.750 024 12544.12 132.53 54672.95 88888.00 2015-01-24 09:08:16.875 024 12544.20 132.55 54672.95 88888.00 2015-01-24 09:08:17.000 024 12544.20 132.53 54672.90 88888.00 2015-01-24 09:08:17.125 024 12544.15 132.50 54672.90 88888.00 2015-01-24 09:08:17.250 024 12544.10 132.55 54672.93 88888.00 2015-01-24 09:08:17.375 024 12544.17 132.53 54672.93 88888.00 2015-01-24 09:08:17.500 024 12544.20 132.53 54672.93 88888.00 2015-01-24 09:08:17.625 024 12544.20 132.55 54672.93 88888.00 2015-01-24 09:08:17.750 024 12544.17 132.55 54672.95 88888.00 2015-01-24 09:08:17.875 024 12544.15 132.53 54672.95 88888.00 2015-01-24 09:08:18.000 024 12544.12 132.55 54672.95 88888.00 2015-01-24 09:08:18.125 024 12544.12 132.53 54672.97 88888.00 2015-01-24 09:08:18.250 024 12544.12 132.55 54672.95 88888.00 2015-01-24 09:08:18.375 024 12544.15 132.55 54672.97 88888.00 2015-01-24 09:08:18.500 024 12544.10 132.53 54672.95 88888.00 2015-01-24 09:08:18.625 024 12544.17 132.53 54672.95 88888.00 2015-01-24 09:08:18.750 024 12544.15 132.53 54672.95 88888.00 2015-01-24 09:08:18.875 024 12544.17 132.53 54672.93 88888.00 2015-01-24 09:08:19.000 024 12544.20 132.55 54672.95 88888.00 2015-01-24 09:08:19.125 024 12544.20 132.57 54672.97 88888.00 2015-01-24 09:08:19.250 024 12544.15 132.53 54672.97 88888.00 2015-01-24 09:08:19.375 024 12544.15 132.53 54672.95 88888.00 2015-01-24 09:08:19.500 024 12544.20 132.53 54672.93 88888.00 2015-01-24 09:08:19.625 024 12544.27 132.55 54672.95 88888.00 2015-01-24 09:08:19.750 024 12544.27 132.53 54672.95 88888.00 2015-01-24 09:08:19.875 024 12544.25 132.53 54672.93 88888.00 2015-01-24 09:08:20.000 024 12544.25 132.50 54672.95 88888.00 2015-01-24 09:08:20.125 024 12544.25 132.53 54672.97 88888.00 2015-01-24 09:08:20.250 024 12544.17 132.53 54672.97 88888.00 2015-01-24 09:08:20.375 024 12544.17 132.53 54672.95 88888.00 2015-01-24 09:08:20.500 024 12544.25 132.53 54672.95 88888.00 2015-01-24 09:08:20.625 024 12544.23 132.53 54672.93 88888.00 2015-01-24 09:08:20.750 024 12544.27 132.55 54672.88 88888.00 2015-01-24 09:08:20.875 024 12544.35 132.60 54672.93 88888.00 2015-01-24 09:08:21.000 024 12544.33 132.62 54672.93 88888.00 2015-01-24 09:08:21.125 024 12544.27 132.62 54672.93 88888.00 2015-01-24 09:08:21.250 024 12544.17 132.55 54672.93 88888.00 2015-01-24 09:08:21.375 024 12544.17 132.55 54672.93 88888.00 2015-01-24 09:08:21.500 024 12544.20 132.55 54672.95 88888.00 2015-01-24 09:08:21.625 024 12544.17 132.55 54672.95 88888.00 2015-01-24 09:08:21.750 024 12544.12 132.55 54672.95 88888.00 2015-01-24 09:08:21.875 024 12544.12 132.57 54672.97 88888.00 2015-01-24 09:08:22.000 024 12544.20 132.55 54672.95 88888.00 2015-01-24 09:08:22.125 024 12544.17 132.57 54672.95 88888.00 2015-01-24 09:08:22.250 024 12544.15 132.55 54672.97 88888.00 2015-01-24 09:08:22.375 024 12544.20 132.57 54672.95 88888.00 2015-01-24 09:08:22.500 024 12544.23 132.57 54672.97 88888.00 2015-01-24 09:08:22.625 024 12544.23 132.60 54672.95 88888.00 2015-01-24 09:08:22.750 024 12544.20 132.57 54672.97 88888.00 2015-01-24 09:08:22.875 024 12544.23 132.60 54672.97 88888.00 2015-01-24 09:08:23.000 024 12544.23 132.57 54672.93 88888.00 2015-01-24 09:08:23.125 024 12544.17 132.60 54672.95 88888.00 2015-01-24 09:08:23.250 024 12544.20 132.60 54672.95 88888.00 2015-01-24 09:08:23.375 024 12544.23 132.60 54672.95 88888.00 2015-01-24 09:08:23.500 024 12544.23 132.60 54672.95 88888.00 2015-01-24 09:08:23.625 024 12544.23 132.60 54672.95 88888.00 2015-01-24 09:08:23.750 024 12544.25 132.60 54672.97 88888.00 2015-01-24 09:08:23.875 024 12544.25 132.60 54672.97 88888.00 2015-01-24 09:08:24.000 024 12544.25 132.57 54672.97 88888.00 2015-01-24 09:08:24.125 024 12544.23 132.57 54672.97 88888.00 2015-01-24 09:08:24.250 024 12544.17 132.62 54672.95 88888.00 2015-01-24 09:08:24.375 024 12544.17 132.65 54672.95 88888.00 2015-01-24 09:08:24.500 024 12544.12 132.62 54672.97 88888.00 2015-01-24 09:08:24.625 024 12544.12 132.60 54672.95 88888.00 2015-01-24 09:08:24.750 024 12544.17 132.62 54672.97 88888.00 2015-01-24 09:08:24.875 024 12544.23 132.62 54672.97 88888.00 2015-01-24 09:08:25.000 024 12544.20 132.62 54672.95 88888.00 2015-01-24 09:08:25.125 024 12544.17 132.62 54672.97 88888.00 2015-01-24 09:08:25.250 024 12544.12 132.68 54672.97 88888.00 2015-01-24 09:08:25.375 024 12544.10 132.68 54672.97 88888.00 2015-01-24 09:08:25.500 024 12544.15 132.65 54673.00 88888.00 2015-01-24 09:08:25.625 024 12544.20 132.68 54672.97 88888.00 2015-01-24 09:08:25.750 024 12544.23 132.65 54672.97 88888.00 2015-01-24 09:08:25.875 024 12544.27 132.65 54672.97 88888.00 2015-01-24 09:08:26.000 024 12544.25 132.65 54672.95 88888.00 2015-01-24 09:08:26.125 024 12544.20 132.68 54672.95 88888.00 2015-01-24 09:08:26.250 024 12544.15 132.68 54672.97 88888.00 2015-01-24 09:08:26.375 024 12544.15 132.68 54673.00 88888.00 2015-01-24 09:08:26.500 024 12544.23 132.68 54673.00 88888.00 2015-01-24 09:08:26.625 024 12544.20 132.68 54673.00 88888.00 2015-01-24 09:08:26.750 024 12544.15 132.68 54672.97 88888.00 2015-01-24 09:08:26.875 024 12544.17 132.70 54672.95 88888.00 2015-01-24 09:08:27.000 024 12544.20 132.70 54672.93 88888.00 2015-01-24 09:08:27.125 024 12544.20 132.70 54672.95 88888.00 2015-01-24 09:08:27.250 024 12544.15 132.68 54672.95 88888.00 2015-01-24 09:08:27.375 024 12544.17 132.68 54672.95 88888.00 2015-01-24 09:08:27.500 024 12544.20 132.70 54673.00 88888.00 2015-01-24 09:08:27.625 024 12544.23 132.70 54673.00 88888.00 2015-01-24 09:08:27.750 024 12544.20 132.72 54672.97 88888.00 2015-01-24 09:08:27.875 024 12544.20 132.72 54673.00 88888.00 2015-01-24 09:08:28.000 024 12544.17 132.68 54672.97 88888.00 2015-01-24 09:08:28.125 024 12544.15 132.70 54673.00 88888.00 2015-01-24 09:08:28.250 024 12544.17 132.72 54673.00 88888.00 2015-01-24 09:08:28.375 024 12544.20 132.70 54672.97 88888.00 2015-01-24 09:08:28.500 024 12544.17 132.68 54672.97 88888.00 2015-01-24 09:08:28.625 024 12544.08 132.65 54673.00 88888.00 2015-01-24 09:08:28.750 024 12544.02 132.68 54673.00 88888.00 2015-01-24 09:08:28.875 024 12544.05 132.68 54673.00 88888.00 2015-01-24 09:08:29.000 024 12544.17 132.70 54672.97 88888.00 2015-01-24 09:08:29.125 024 12544.17 132.70 54673.00 88888.00 2015-01-24 09:08:29.250 024 12544.10 132.70 54673.00 88888.00 2015-01-24 09:08:29.375 024 12544.08 132.72 54673.03 88888.00 2015-01-24 09:08:29.500 024 12544.05 132.72 54673.03 88888.00 2015-01-24 09:08:29.625 024 12544.02 132.72 54673.03 88888.00 2015-01-24 09:08:29.750 024 12544.02 132.72 54673.03 88888.00 2015-01-24 09:08:29.875 024 12544.08 132.75 54673.03 88888.00 2015-01-24 09:08:30.000 024 12544.10 132.72 54673.00 88888.00 2015-01-24 09:08:30.125 024 12544.08 132.68 54673.00 88888.00 2015-01-24 09:08:30.250 024 12544.08 132.68 54673.00 88888.00 2015-01-24 09:08:30.375 024 12544.12 132.72 54672.95 88888.00 2015-01-24 09:08:30.500 024 12544.05 132.72 54672.95 88888.00 2015-01-24 09:08:30.625 024 12544.02 132.72 54672.95 88888.00 2015-01-24 09:08:30.750 024 12544.08 132.70 54672.97 88888.00 2015-01-24 09:08:30.875 024 12544.05 132.70 54672.97 88888.00 2015-01-24 09:08:31.000 024 12544.05 132.70 54672.95 88888.00 2015-01-24 09:08:31.125 024 12544.10 132.70 54672.93 88888.00 2015-01-24 09:08:31.250 024 12544.10 132.72 54672.95 88888.00 2015-01-24 09:08:31.375 024 12544.10 132.75 54672.95 88888.00 2015-01-24 09:08:31.500 024 12544.05 132.72 54672.97 88888.00 2015-01-24 09:08:31.625 024 12544.08 132.70 54672.95 88888.00 2015-01-24 09:08:31.750 024 12544.00 132.70 54672.95 88888.00 2015-01-24 09:08:31.875 024 12543.98 132.72 54672.95 88888.00 2015-01-24 09:08:32.000 024 12544.00 132.72 54672.95 88888.00 2015-01-24 09:08:32.125 024 12544.02 132.72 54672.97 88888.00 2015-01-24 09:08:32.250 024 12544.00 132.72 54672.97 88888.00 2015-01-24 09:08:32.375 024 12544.00 132.75 54673.00 88888.00 2015-01-24 09:08:32.500 024 12544.08 132.78 54673.03 88888.00 2015-01-24 09:08:32.625 024 12544.10 132.75 54673.03 88888.00 2015-01-24 09:08:32.750 024 12544.12 132.72 54672.97 88888.00 2015-01-24 09:08:32.875 024 12544.17 132.72 54672.97 88888.00 2015-01-24 09:08:33.000 024 12544.17 132.72 54672.95 88888.00 2015-01-24 09:08:33.125 024 12544.15 132.72 54672.97 88888.00 2015-01-24 09:08:33.250 024 12544.12 132.72 54673.00 88888.00 2015-01-24 09:08:33.375 024 12544.12 132.70 54672.95 88888.00 2015-01-24 09:08:33.500 024 12544.10 132.72 54672.95 88888.00 2015-01-24 09:08:33.625 024 12544.08 132.72 54672.95 88888.00 2015-01-24 09:08:33.750 024 12544.10 132.75 54672.97 88888.00 2015-01-24 09:08:33.875 024 12544.08 132.75 54672.95 88888.00 2015-01-24 09:08:34.000 024 12544.02 132.75 54672.95 88888.00 2015-01-24 09:08:34.125 024 12544.02 132.75 54672.95 88888.00 2015-01-24 09:08:34.250 024 12543.98 132.72 54672.95 88888.00 2015-01-24 09:08:34.375 024 12544.02 132.75 54672.93 88888.00 2015-01-24 09:08:34.500 024 12544.05 132.72 54672.93 88888.00 2015-01-24 09:08:34.625 024 12544.02 132.72 54672.97 88888.00 2015-01-24 09:08:34.750 024 12544.02 132.72 54672.97 88888.00 2015-01-24 09:08:34.875 024 12544.08 132.70 54673.00 88888.00 2015-01-24 09:08:35.000 024 12544.15 132.70 54673.00 88888.00 2015-01-24 09:08:35.125 024 12544.10 132.72 54672.97 88888.00 2015-01-24 09:08:35.250 024 12544.02 132.72 54672.93 88888.00 2015-01-24 09:08:35.375 024 12544.08 132.72 54672.97 88888.00 2015-01-24 09:08:35.500 024 12544.12 132.75 54673.00 88888.00 2015-01-24 09:08:35.625 024 12544.08 132.75 54673.00 88888.00 2015-01-24 09:08:35.750 024 12544.05 132.75 54672.97 88888.00 2015-01-24 09:08:35.875 024 12544.10 132.75 54672.97 88888.00 2015-01-24 09:08:36.000 024 12544.12 132.70 54672.95 88888.00 2015-01-24 09:08:36.125 024 12544.08 132.72 54672.95 88888.00 2015-01-24 09:08:36.250 024 12544.05 132.70 54672.97 88888.00 2015-01-24 09:08:36.375 024 12544.12 132.75 54672.97 88888.00 2015-01-24 09:08:36.500 024 12544.10 132.72 54673.00 88888.00 2015-01-24 09:08:36.625 024 12544.08 132.72 54672.97 88888.00 2015-01-24 09:08:36.750 024 12544.02 132.70 54672.95 88888.00 2015-01-24 09:08:36.875 024 12543.98 132.70 54672.95 88888.00 2015-01-24 09:08:37.000 024 12544.08 132.70 54672.95 88888.00 2015-01-24 09:08:37.125 024 12544.15 132.72 54672.97 88888.00 2015-01-24 09:08:37.250 024 12544.12 132.72 54673.00 88888.00 2015-01-24 09:08:37.375 024 12544.10 132.70 54672.97 88888.00 2015-01-24 09:08:37.500 024 12544.08 132.70 54672.93 88888.00 2015-01-24 09:08:37.625 024 12544.08 132.72 54672.93 88888.00 2015-01-24 09:08:37.750 024 12544.05 132.72 54672.95 88888.00 2015-01-24 09:08:37.875 024 12544.10 132.72 54672.95 88888.00 2015-01-24 09:08:38.000 024 12544.12 132.72 54672.95 88888.00 2015-01-24 09:08:38.125 024 12544.02 132.72 54672.97 88888.00 2015-01-24 09:08:38.250 024 12543.95 132.70 54673.00 88888.00 2015-01-24 09:08:38.375 024 12543.98 132.68 54672.95 88888.00 2015-01-24 09:08:38.500 024 12544.00 132.70 54672.95 88888.00 2015-01-24 09:08:38.625 024 12544.02 132.70 54672.97 88888.00 2015-01-24 09:08:38.750 024 12544.00 132.72 54673.00 88888.00 2015-01-24 09:08:38.875 024 12544.00 132.70 54672.97 88888.00 2015-01-24 09:08:39.000 024 12544.00 132.68 54672.97 88888.00 2015-01-24 09:08:39.125 024 12544.08 132.68 54672.97 88888.00 2015-01-24 09:08:39.250 024 12544.10 132.70 54672.97 88888.00 2015-01-24 09:08:39.375 024 12544.15 132.72 54673.00 88888.00 2015-01-24 09:08:39.500 024 12544.15 132.72 54673.00 88888.00 2015-01-24 09:08:39.625 024 12544.12 132.70 54672.95 88888.00 2015-01-24 09:08:39.750 024 12544.08 132.68 54672.95 88888.00 2015-01-24 09:08:39.875 024 12544.08 132.70 54672.97 88888.00 2015-01-24 09:08:40.000 024 12544.12 132.72 54672.97 88888.00 2015-01-24 09:08:40.125 024 12544.08 132.70 54672.95 88888.00 2015-01-24 09:08:40.250 024 12544.02 132.65 54672.95 88888.00 2015-01-24 09:08:40.375 024 12544.05 132.68 54672.95 88888.00 2015-01-24 09:08:40.500 024 12544.08 132.70 54672.95 88888.00 2015-01-24 09:08:40.625 024 12544.08 132.70 54672.97 88888.00 2015-01-24 09:08:40.750 024 12544.08 132.70 54672.95 88888.00 2015-01-24 09:08:40.875 024 12544.08 132.70 54672.97 88888.00 2015-01-24 09:08:41.000 024 12544.05 132.72 54672.95 88888.00 2015-01-24 09:08:41.125 024 12544.05 132.70 54672.97 88888.00 2015-01-24 09:08:41.250 024 12544.05 132.68 54672.97 88888.00 2015-01-24 09:08:41.375 024 12544.08 132.68 54672.97 88888.00 2015-01-24 09:08:41.500 024 12544.10 132.65 54672.97 88888.00 2015-01-24 09:08:41.625 024 12544.10 132.68 54672.97 88888.00 2015-01-24 09:08:41.750 024 12544.15 132.75 54672.97 88888.00 2015-01-24 09:08:41.875 024 12544.15 132.72 54672.95 88888.00 2015-01-24 09:08:42.000 024 12544.12 132.72 54672.93 88888.00 2015-01-24 09:08:42.125 024 12544.10 132.72 54672.95 88888.00 2015-01-24 09:08:42.250 024 12544.02 132.68 54673.00 88888.00 2015-01-24 09:08:42.375 024 12544.02 132.68 54672.97 88888.00 2015-01-24 09:08:42.500 024 12544.08 132.70 54673.00 88888.00 2015-01-24 09:08:42.625 024 12544.10 132.72 54672.97 88888.00 2015-01-24 09:08:42.750 024 12544.17 132.72 54672.97 88888.00 2015-01-24 09:08:42.875 024 12544.20 132.70 54672.95 88888.00 2015-01-24 09:08:43.000 024 12544.20 132.65 54672.95 88888.00 2015-01-24 09:08:43.125 024 12544.12 132.68 54672.97 88888.00 2015-01-24 09:08:43.250 024 12544.08 132.68 54672.95 88888.00 2015-01-24 09:08:43.375 024 12544.15 132.70 54672.95 88888.00 2015-01-24 09:08:43.500 024 12544.12 132.70 54672.93 88888.00 2015-01-24 09:08:43.625 024 12544.15 132.70 54672.95 88888.00 2015-01-24 09:08:43.750 024 12544.20 132.72 54672.95 88888.00 2015-01-24 09:08:43.875 024 12544.20 132.72 54672.95 88888.00 2015-01-24 09:08:44.000 024 12544.17 132.72 54672.95 88888.00 2015-01-24 09:08:44.125 024 12544.15 132.75 54672.95 88888.00 2015-01-24 09:08:44.250 024 12544.10 132.70 54672.93 88888.00 2015-01-24 09:08:44.375 024 12544.08 132.70 54672.97 88888.00 2015-01-24 09:08:44.500 024 12544.08 132.70 54672.97 88888.00 2015-01-24 09:08:44.625 024 12544.10 132.70 54672.97 88888.00 2015-01-24 09:08:44.750 024 12544.12 132.72 54672.95 88888.00 2015-01-24 09:08:44.875 024 12544.15 132.72 54672.95 88888.00 2015-01-24 09:08:45.000 024 12544.15 132.72 54672.97 88888.00 2015-01-24 09:08:45.125 024 12544.20 132.72 54672.97 88888.00 2015-01-24 09:08:45.250 024 12544.15 132.72 54672.97 88888.00 2015-01-24 09:08:45.375 024 12544.15 132.70 54672.95 88888.00 2015-01-24 09:08:45.500 024 12544.10 132.72 54672.95 88888.00 2015-01-24 09:08:45.625 024 12544.12 132.75 54672.97 88888.00 2015-01-24 09:08:45.750 024 12544.15 132.75 54672.97 88888.00 2015-01-24 09:08:45.875 024 12544.17 132.75 54672.95 88888.00 2015-01-24 09:08:46.000 024 12544.12 132.72 54672.95 88888.00 2015-01-24 09:08:46.125 024 12544.10 132.72 54672.95 88888.00 2015-01-24 09:08:46.250 024 12544.05 132.72 54672.97 88888.00 2015-01-24 09:08:46.375 024 12544.05 132.75 54672.95 88888.00 2015-01-24 09:08:46.500 024 12544.05 132.72 54672.95 88888.00 2015-01-24 09:08:46.625 024 12544.05 132.70 54672.95 88888.00 2015-01-24 09:08:46.750 024 12544.02 132.72 54672.97 88888.00 2015-01-24 09:08:46.875 024 12544.00 132.72 54672.95 88888.00 2015-01-24 09:08:47.000 024 12544.02 132.70 54672.93 88888.00 2015-01-24 09:08:47.125 024 12544.08 132.72 54672.93 88888.00 2015-01-24 09:08:47.250 024 12544.12 132.75 54672.97 88888.00 2015-01-24 09:08:47.375 024 12544.17 132.72 54672.93 88888.00 2015-01-24 09:08:47.500 024 12544.12 132.72 54672.95 88888.00 2015-01-24 09:08:47.625 024 12544.08 132.75 54672.95 88888.00 2015-01-24 09:08:47.750 024 12544.05 132.75 54672.95 88888.00 2015-01-24 09:08:47.875 024 12544.05 132.72 54672.95 88888.00 2015-01-24 09:08:48.000 024 12544.10 132.70 54672.97 88888.00 2015-01-24 09:08:48.125 024 12544.10 132.72 54673.00 88888.00 2015-01-24 09:08:48.250 024 12544.02 132.72 54672.95 88888.00 2015-01-24 09:08:48.375 024 12544.02 132.70 54672.95 88888.00 2015-01-24 09:08:48.500 024 12544.02 132.68 54672.93 88888.00 2015-01-24 09:08:48.625 024 12544.00 132.72 54672.95 88888.00 2015-01-24 09:08:48.750 024 12544.00 132.75 54672.95 88888.00 2015-01-24 09:08:48.875 024 12544.00 132.75 54672.97 88888.00 2015-01-24 09:08:49.000 024 12544.00 132.75 54672.93 88888.00 2015-01-24 09:08:49.125 024 12544.05 132.75 54672.93 88888.00 2015-01-24 09:08:49.250 024 12543.98 132.70 54672.95 88888.00 2015-01-24 09:08:49.375 024 12544.00 132.72 54672.97 88888.00 2015-01-24 09:08:49.500 024 12544.00 132.75 54672.97 88888.00 2015-01-24 09:08:49.625 024 12544.02 132.78 54672.93 88888.00 2015-01-24 09:08:49.750 024 12544.05 132.75 54672.90 88888.00 2015-01-24 09:08:49.875 024 12544.08 132.75 54672.90 88888.00 2015-01-24 09:08:50.000 024 12544.08 132.78 54672.90 88888.00 2015-01-24 09:08:50.125 024 12544.05 132.72 54672.90 88888.00 2015-01-24 09:08:50.250 024 12544.00 132.70 54672.90 88888.00 2015-01-24 09:08:50.375 024 12544.02 132.72 54672.93 88888.00 2015-01-24 09:08:50.500 024 12544.05 132.78 54672.93 88888.00 2015-01-24 09:08:50.625 024 12544.08 132.75 54672.93 88888.00 2015-01-24 09:08:50.750 024 12544.08 132.75 54672.93 88888.00 2015-01-24 09:08:50.875 024 12544.02 132.75 54672.93 88888.00 2015-01-24 09:08:51.000 024 12544.00 132.75 54672.90 88888.00 2015-01-24 09:08:51.125 024 12544.00 132.75 54672.93 88888.00 2015-01-24 09:08:51.250 024 12544.00 132.72 54672.95 88888.00 2015-01-24 09:08:51.375 024 12544.02 132.72 54672.93 88888.00 2015-01-24 09:08:51.500 024 12544.02 132.78 54672.97 88888.00 2015-01-24 09:08:51.625 024 12544.12 132.78 54672.93 88888.00 2015-01-24 09:08:51.750 024 12544.12 132.80 54672.93 88888.00 2015-01-24 09:08:51.875 024 12544.12 132.78 54672.95 88888.00 2015-01-24 09:08:52.000 024 12544.10 132.78 54672.93 88888.00 2015-01-24 09:08:52.125 024 12544.08 132.78 54672.93 88888.00 2015-01-24 09:08:52.250 024 12544.10 132.75 54672.95 88888.00 2015-01-24 09:08:52.375 024 12544.12 132.75 54672.93 88888.00 2015-01-24 09:08:52.500 024 12544.10 132.72 54672.93 88888.00 2015-01-24 09:08:52.625 024 12544.05 132.78 54672.90 88888.00 2015-01-24 09:08:52.750 024 12544.00 132.78 54672.95 88888.00 2015-01-24 09:08:52.875 024 12544.02 132.75 54672.95 88888.00 2015-01-24 09:08:53.000 024 12544.05 132.75 54672.93 88888.00 2015-01-24 09:08:53.125 024 12544.05 132.80 54672.93 88888.00 2015-01-24 09:08:53.250 024 12544.00 132.78 54672.95 88888.00 2015-01-24 09:08:53.375 024 12544.02 132.80 54672.95 88888.00 2015-01-24 09:08:53.500 024 12544.02 132.80 54672.95 88888.00 2015-01-24 09:08:53.625 024 12543.98 132.80 54672.95 88888.00 2015-01-24 09:08:53.750 024 12543.95 132.78 54672.95 88888.00 2015-01-24 09:08:53.875 024 12543.95 132.78 54672.95 88888.00 2015-01-24 09:08:54.000 024 12543.98 132.80 54672.93 88888.00 2015-01-24 09:08:54.125 024 12544.00 132.82 54672.95 88888.00 2015-01-24 09:08:54.250 024 12543.98 132.75 54672.93 88888.00 2015-01-24 09:08:54.375 024 12544.02 132.78 54672.93 88888.00 2015-01-24 09:08:54.500 024 12544.05 132.75 54672.90 88888.00 2015-01-24 09:08:54.625 024 12544.05 132.78 54672.93 88888.00 2015-01-24 09:08:54.750 024 12543.98 132.75 54672.95 88888.00 2015-01-24 09:08:54.875 024 12543.90 132.72 54672.93 88888.00 2015-01-24 09:08:55.000 024 12543.88 132.75 54672.93 88888.00 2015-01-24 09:08:55.125 024 12543.88 132.75 54672.95 88888.00 2015-01-24 09:08:55.250 024 12543.90 132.78 54672.97 88888.00 2015-01-24 09:08:55.375 024 12543.92 132.75 54672.95 88888.00 2015-01-24 09:08:55.500 024 12543.98 132.75 54672.95 88888.00 2015-01-24 09:08:55.625 024 12543.98 132.75 54672.97 88888.00 2015-01-24 09:08:55.750 024 12543.92 132.75 54672.97 88888.00 2015-01-24 09:08:55.875 024 12543.92 132.75 54672.95 88888.00 2015-01-24 09:08:56.000 024 12543.88 132.75 54672.97 88888.00 2015-01-24 09:08:56.125 024 12543.88 132.78 54672.95 88888.00 2015-01-24 09:08:56.250 024 12543.83 132.75 54672.95 88888.00 2015-01-24 09:08:56.375 024 12543.80 132.75 54672.97 88888.00 2015-01-24 09:08:56.500 024 12543.80 132.78 54672.97 88888.00 2015-01-24 09:08:56.625 024 12543.85 132.75 54672.97 88888.00 2015-01-24 09:08:56.750 024 12543.83 132.78 54673.03 88888.00 2015-01-24 09:08:56.875 024 12543.92 132.78 54673.00 88888.00 2015-01-24 09:08:57.000 024 12543.98 132.75 54672.95 88888.00 2015-01-24 09:08:57.125 024 12543.95 132.78 54672.97 88888.00 2015-01-24 09:08:57.250 024 12543.88 132.78 54672.97 88888.00 2015-01-24 09:08:57.375 024 12543.88 132.75 54672.93 88888.00 2015-01-24 09:08:57.500 024 12543.88 132.75 54672.95 88888.00 2015-01-24 09:08:57.625 024 12543.95 132.78 54672.97 88888.00 2015-01-24 09:08:57.750 024 12543.88 132.78 54672.97 88888.00 2015-01-24 09:08:57.875 024 12543.83 132.78 54672.97 88888.00 2015-01-24 09:08:58.000 024 12543.77 132.78 54672.97 88888.00 2015-01-24 09:08:58.125 024 12543.77 132.78 54672.95 88888.00 2015-01-24 09:08:58.250 024 12543.77 132.72 54672.93 88888.00 2015-01-24 09:08:58.375 024 12543.98 132.75 54672.93 88888.00 2015-01-24 09:08:58.500 024 12543.88 132.75 54672.93 88888.00 2015-01-24 09:08:58.625 024 12543.88 132.75 54672.93 88888.00 2015-01-24 09:08:58.750 024 12543.90 132.75 54672.95 88888.00 2015-01-24 09:08:58.875 024 12543.90 132.78 54672.95 88888.00 2015-01-24 09:08:59.000 024 12543.92 132.80 54672.95 88888.00 2015-01-24 09:08:59.125 024 12543.92 132.80 54672.95 88888.00 2015-01-24 09:08:59.250 024 12543.85 132.75 54672.95 88888.00 2015-01-24 09:08:59.375 024 12543.88 132.75 54672.93 88888.00 2015-01-24 09:08:59.500 024 12543.88 132.75 54672.93 88888.00 2015-01-24 09:08:59.625 024 12543.88 132.80 54672.93 88888.00 2015-01-24 09:08:59.750 024 12543.88 132.82 54672.97 88888.00 2015-01-24 09:08:59.875 024 12543.90 132.78 54672.95 88888.00 2015-01-24 09:09:00.000 024 12543.88 132.80 54672.93 88888.00 2015-01-24 09:09:00.125 024 12543.92 132.80 54672.95 88888.00 2015-01-24 09:09:00.250 024 12543.92 132.80 54672.97 88888.00 2015-01-24 09:09:00.375 024 12543.92 132.78 54672.95 88888.00 2015-01-24 09:09:00.500 024 12543.88 132.78 54672.97 88888.00 2015-01-24 09:09:00.625 024 12543.90 132.78 54672.97 88888.00 2015-01-24 09:09:00.750 024 12543.95 132.78 54672.97 88888.00 2015-01-24 09:09:00.875 024 12543.92 132.78 54672.97 88888.00 2015-01-24 09:09:01.000 024 12543.92 132.78 54672.95 88888.00 2015-01-24 09:09:01.125 024 12543.88 132.80 54673.00 88888.00 2015-01-24 09:09:01.250 024 12543.83 132.75 54672.97 88888.00 2015-01-24 09:09:01.375 024 12543.88 132.75 54672.95 88888.00 2015-01-24 09:09:01.500 024 12543.90 132.78 54672.95 88888.00 2015-01-24 09:09:01.625 024 12543.92 132.80 54672.93 88888.00 2015-01-24 09:09:01.750 024 12543.95 132.78 54672.95 88888.00 2015-01-24 09:09:01.875 024 12543.98 132.78 54672.93 88888.00 2015-01-24 09:09:02.000 024 12543.92 132.72 54672.93 88888.00 2015-01-24 09:09:02.125 024 12543.92 132.75 54672.95 88888.00 2015-01-24 09:09:02.250 024 12543.90 132.75 54672.97 88888.00 2015-01-24 09:09:02.375 024 12543.92 132.75 54672.93 88888.00 2015-01-24 09:09:02.500 024 12543.92 132.78 54672.95 88888.00 2015-01-24 09:09:02.625 024 12543.95 132.75 54672.97 88888.00 2015-01-24 09:09:02.750 024 12543.98 132.75 54672.93 88888.00 2015-01-24 09:09:02.875 024 12543.98 132.78 54672.93 88888.00 2015-01-24 09:09:03.000 024 12543.98 132.78 54672.95 88888.00 2015-01-24 09:09:03.125 024 12544.02 132.78 54672.97 88888.00 2015-01-24 09:09:03.250 024 12544.02 132.78 54672.95 88888.00 2015-01-24 09:09:03.375 024 12544.05 132.78 54672.95 88888.00 2015-01-24 09:09:03.500 024 12544.02 132.80 54672.95 88888.00 2015-01-24 09:09:03.625 024 12544.00 132.82 54672.95 88888.00 2015-01-24 09:09:03.750 024 12543.98 132.82 54672.97 88888.00 2015-01-24 09:09:03.875 024 12544.05 132.80 54672.97 88888.00 2015-01-24 09:09:04.000 024 12544.08 132.80 54672.95 88888.00 2015-01-24 09:09:04.125 024 12544.08 132.80 54672.95 88888.00 2015-01-24 09:09:04.250 024 12544.00 132.80 54672.97 88888.00 2015-01-24 09:09:04.375 024 12543.98 132.82 54672.97 88888.00 2015-01-24 09:09:04.500 024 12543.98 132.82 54673.00 88888.00 2015-01-24 09:09:04.625 024 12544.02 132.82 54673.00 88888.00 2015-01-24 09:09:04.750 024 12544.08 132.82 54673.00 88888.00 2015-01-24 09:09:04.875 024 12544.00 132.78 54673.00 88888.00 2015-01-24 09:09:05.000 024 12543.98 132.78 54672.97 88888.00 2015-01-24 09:09:05.125 024 12543.95 132.78 54673.00 88888.00 2015-01-24 09:09:05.250 024 12543.92 132.75 54672.97 88888.00 2015-01-24 09:09:05.375 024 12543.98 132.78 54672.97 88888.00 2015-01-24 09:09:05.500 024 12544.00 132.80 54672.97 88888.00 2015-01-24 09:09:05.625 024 12543.98 132.80 54673.00 88888.00 2015-01-24 09:09:05.750 024 12543.95 132.82 54672.97 88888.00 2015-01-24 09:09:05.875 024 12543.90 132.82 54672.97 88888.00 2015-01-24 09:09:06.000 024 12543.92 132.82 54672.97 88888.00 2015-01-24 09:09:06.125 024 12543.90 132.82 54672.93 88888.00 2015-01-24 09:09:06.250 024 12543.85 132.80 54672.95 88888.00 2015-01-24 09:09:06.375 024 12543.92 132.80 54672.95 88888.00 2015-01-24 09:09:06.500 024 12543.95 132.80 54672.95 88888.00 2015-01-24 09:09:06.625 024 12543.92 132.82 54672.93 88888.00 2015-01-24 09:09:06.750 024 12543.88 132.80 54672.97 88888.00 2015-01-24 09:09:06.875 024 12543.92 132.82 54673.00 88888.00 2015-01-24 09:09:07.000 024 12543.98 132.80 54673.00 88888.00 2015-01-24 09:09:07.125 024 12543.98 132.80 54673.00 88888.00 2015-01-24 09:09:07.250 024 12543.95 132.80 54673.00 88888.00 2015-01-24 09:09:07.375 024 12543.95 132.80 54673.00 88888.00 2015-01-24 09:09:07.500 024 12543.98 132.85 54673.03 88888.00 2015-01-24 09:09:07.625 024 12544.00 132.85 54673.00 88888.00 2015-01-24 09:09:07.750 024 12544.00 132.80 54673.00 88888.00 2015-01-24 09:09:07.875 024 12544.00 132.80 54672.97 88888.00 2015-01-24 09:09:08.000 024 12544.00 132.80 54672.97 88888.00 2015-01-24 09:09:08.125 024 12543.95 132.82 54673.00 88888.00 2015-01-24 09:09:08.250 024 12543.88 132.82 54672.97 88888.00 2015-01-24 09:09:08.375 024 12543.90 132.85 54672.97 88888.00 2015-01-24 09:09:08.500 024 12543.98 132.85 54672.95 88888.00 2015-01-24 09:09:08.625 024 12543.95 132.80 54672.97 88888.00 2015-01-24 09:09:08.750 024 12543.95 132.82 54673.00 88888.00 2015-01-24 09:09:08.875 024 12543.90 132.85 54673.00 88888.00 2015-01-24 09:09:09.000 024 12543.92 132.82 54672.97 88888.00 2015-01-24 09:09:09.125 024 12543.92 132.82 54673.00 88888.00 2015-01-24 09:09:09.250 024 12543.88 132.82 54673.00 88888.00 2015-01-24 09:09:09.375 024 12543.92 132.80 54672.95 88888.00 2015-01-24 09:09:09.500 024 12543.90 132.80 54672.95 88888.00 2015-01-24 09:09:09.625 024 12543.92 132.80 54672.97 88888.00 2015-01-24 09:09:09.750 024 12543.95 132.82 54672.97 88888.00 2015-01-24 09:09:09.875 024 12543.90 132.82 54673.00 88888.00 2015-01-24 09:09:10.000 024 12543.85 132.82 54672.97 88888.00 2015-01-24 09:09:10.125 024 12543.88 132.85 54672.97 88888.00 2015-01-24 09:09:10.250 024 12543.88 132.82 54673.00 88888.00 2015-01-24 09:09:10.375 024 12543.95 132.82 54672.97 88888.00 2015-01-24 09:09:10.500 024 12543.95 132.82 54672.97 88888.00 2015-01-24 09:09:10.625 024 12543.83 132.82 54672.97 88888.00 2015-01-24 09:09:10.750 024 12543.80 132.82 54672.95 88888.00 2015-01-24 09:09:10.875 024 12543.77 132.80 54672.97 88888.00 2015-01-24 09:09:11.000 024 12543.77 132.82 54672.95 88888.00 2015-01-24 09:09:11.125 024 12543.83 132.82 54672.97 88888.00 2015-01-24 09:09:11.250 024 12543.83 132.80 54672.97 88888.00 2015-01-24 09:09:11.375 024 12543.98 132.82 54672.95 88888.00 2015-01-24 09:09:11.500 024 12544.00 132.82 54672.95 88888.00 2015-01-24 09:09:11.625 024 12543.92 132.82 54672.97 88888.00 2015-01-24 09:09:11.750 024 12543.85 132.82 54672.97 88888.00 2015-01-24 09:09:11.875 024 12543.88 132.82 54672.95 88888.00 2015-01-24 09:09:12.000 024 12543.98 132.82 54672.95 88888.00 2015-01-24 09:09:12.125 024 12544.00 132.85 54672.97 88888.00 2015-01-24 09:09:12.250 024 12543.88 132.85 54673.00 88888.00 2015-01-24 09:09:12.375 024 12543.88 132.85 54672.97 88888.00 2015-01-24 09:09:12.500 024 12543.85 132.90 54672.95 88888.00 2015-01-24 09:09:12.625 024 12543.83 132.85 54672.93 88888.00 2015-01-24 09:09:12.750 024 12543.88 132.85 54672.97 88888.00 2015-01-24 09:09:12.875 024 12543.90 132.88 54672.97 88888.00 2015-01-24 09:09:13.000 024 12543.95 132.82 54672.97 88888.00 2015-01-24 09:09:13.125 024 12543.95 132.85 54672.95 88888.00 2015-01-24 09:09:13.250 024 12543.98 132.82 54672.95 88888.00 2015-01-24 09:09:13.375 024 12543.92 132.82 54672.90 88888.00 2015-01-24 09:09:13.500 024 12543.88 132.82 54672.93 88888.00 2015-01-24 09:09:13.625 024 12543.92 132.85 54672.95 88888.00 2015-01-24 09:09:13.750 024 12543.98 132.85 54672.97 88888.00 2015-01-24 09:09:13.875 024 12543.95 132.88 54672.95 88888.00 2015-01-24 09:09:14.000 024 12543.95 132.88 54672.95 88888.00 2015-01-24 09:09:14.125 024 12544.00 132.88 54672.95 88888.00 2015-01-24 09:09:14.250 024 12543.98 132.85 54672.93 88888.00 2015-01-24 09:09:14.375 024 12543.88 132.88 54672.95 88888.00 2015-01-24 09:09:14.500 024 12543.88 132.85 54672.97 88888.00 2015-01-24 09:09:14.625 024 12543.98 132.82 54672.97 88888.00 2015-01-24 09:09:14.750 024 12543.98 132.85 54672.95 88888.00 2015-01-24 09:09:14.875 024 12543.90 132.85 54672.93 88888.00 2015-01-24 09:09:15.000 024 12543.92 132.85 54672.93 88888.00 2015-01-24 09:09:15.125 024 12543.95 132.82 54672.95 88888.00 2015-01-24 09:09:15.250 024 12543.90 132.85 54672.95 88888.00 2015-01-24 09:09:15.375 024 12543.88 132.88 54672.95 88888.00 2015-01-24 09:09:15.500 024 12543.88 132.85 54672.97 88888.00 2015-01-24 09:09:15.625 024 12543.92 132.88 54672.93 88888.00 2015-01-24 09:09:15.750 024 12543.88 132.88 54672.95 88888.00 2015-01-24 09:09:15.875 024 12543.83 132.85 54672.95 88888.00 2015-01-24 09:09:16.000 024 12543.90 132.82 54672.90 88888.00 2015-01-24 09:09:16.125 024 12543.98 132.85 54672.93 88888.00 2015-01-24 09:09:16.250 024 12543.98 132.82 54672.95 88888.00 2015-01-24 09:09:16.375 024 12544.00 132.82 54672.95 88888.00 2015-01-24 09:09:16.500 024 12544.00 132.88 54672.95 88888.00 2015-01-24 09:09:16.625 024 12543.95 132.90 54672.95 88888.00 2015-01-24 09:09:16.750 024 12543.90 132.85 54672.95 88888.00 2015-01-24 09:09:16.875 024 12543.83 132.82 54672.95 88888.00 2015-01-24 09:09:17.000 024 12543.88 132.85 54672.97 88888.00 2015-01-24 09:09:17.125 024 12543.92 132.88 54673.00 88888.00 2015-01-24 09:09:17.250 024 12543.85 132.82 54673.03 88888.00 2015-01-24 09:09:17.375 024 12543.83 132.82 54672.97 88888.00 2015-01-24 09:09:17.500 024 12543.77 132.85 54672.97 88888.00 2015-01-24 09:09:17.625 024 12543.80 132.88 54672.95 88888.00 2015-01-24 09:09:17.750 024 12543.83 132.88 54672.97 88888.00 2015-01-24 09:09:17.875 024 12543.80 132.88 54673.00 88888.00 2015-01-24 09:09:18.000 024 12543.88 132.88 54672.95 88888.00 2015-01-24 09:09:18.125 024 12543.85 132.90 54672.95 88888.00 2015-01-24 09:09:18.250 024 12543.77 132.88 54672.97 88888.00 2015-01-24 09:09:18.375 024 12543.80 132.85 54672.97 88888.00 2015-01-24 09:09:18.500 024 12543.77 132.85 54672.95 88888.00 2015-01-24 09:09:18.625 024 12543.85 132.82 54672.95 88888.00 2015-01-24 09:09:18.750 024 12543.88 132.85 54672.95 88888.00 2015-01-24 09:09:18.875 024 12543.85 132.88 54672.97 88888.00 2015-01-24 09:09:19.000 024 12543.88 132.90 54672.97 88888.00 2015-01-24 09:09:19.125 024 12543.85 132.93 54672.97 88888.00 2015-01-24 09:09:19.250 024 12543.73 132.93 54672.97 88888.00 2015-01-24 09:09:19.375 024 12543.70 132.95 54673.00 88888.00 2015-01-24 09:09:19.500 024 12543.77 132.95 54672.97 88888.00 2015-01-24 09:09:19.625 024 12543.83 132.93 54672.95 88888.00 2015-01-24 09:09:19.750 024 12543.80 132.93 54672.95 88888.00 2015-01-24 09:09:19.875 024 12543.75 132.95 54673.00 88888.00 2015-01-24 09:09:20.000 024 12543.70 132.93 54672.95 88888.00 2015-01-24 09:09:20.125 024 12543.67 132.93 54672.93 88888.00 2015-01-24 09:09:20.250 024 12543.65 132.93 54672.95 88888.00 2015-01-24 09:09:20.375 024 12543.75 132.93 54672.97 88888.00 2015-01-24 09:09:20.500 024 12543.75 132.95 54672.97 88888.00 2015-01-24 09:09:20.625 024 12543.77 132.97 54672.97 88888.00 2015-01-24 09:09:20.750 024 12543.80 132.95 54672.95 88888.00 2015-01-24 09:09:20.875 024 12543.77 132.95 54672.97 88888.00 2015-01-24 09:09:21.000 024 12543.65 132.95 54672.95 88888.00 2015-01-24 09:09:21.125 024 12543.70 133.00 54673.00 88888.00 2015-01-24 09:09:21.250 024 12543.75 133.03 54673.00 88888.00 2015-01-24 09:09:21.375 024 12543.77 133.00 54673.00 88888.00 2015-01-24 09:09:21.500 024 12543.67 133.03 54673.00 88888.00 2015-01-24 09:09:21.625 024 12543.67 133.03 54673.00 88888.00 2015-01-24 09:09:21.750 024 12543.73 133.00 54672.95 88888.00 2015-01-24 09:09:21.875 024 12543.73 132.97 54672.95 88888.00 2015-01-24 09:09:22.000 024 12543.67 132.97 54672.95 88888.00 2015-01-24 09:09:22.125 024 12543.67 133.00 54672.95 88888.00 2015-01-24 09:09:22.250 024 12543.60 133.00 54672.97 88888.00 2015-01-24 09:09:22.375 024 12543.62 133.00 54672.97 88888.00 2015-01-24 09:09:22.500 024 12543.62 133.00 54673.00 88888.00 2015-01-24 09:09:22.625 024 12543.65 133.00 54672.95 88888.00 2015-01-24 09:09:22.750 024 12543.70 133.03 54672.95 88888.00 2015-01-24 09:09:22.875 024 12543.73 133.03 54672.95 88888.00 2015-01-24 09:09:23.000 024 12543.73 133.03 54672.93 88888.00 2015-01-24 09:09:23.125 024 12543.73 133.03 54672.95 88888.00 2015-01-24 09:09:23.250 024 12543.77 133.05 54673.00 88888.00 2015-01-24 09:09:23.375 024 12543.75 133.05 54673.00 88888.00 2015-01-24 09:09:23.500 024 12543.73 133.05 54672.97 88888.00 2015-01-24 09:09:23.625 024 12543.75 133.07 54673.00 88888.00 2015-01-24 09:09:23.750 024 12543.70 133.07 54672.97 88888.00 2015-01-24 09:09:23.875 024 12543.65 133.10 54672.95 88888.00 2015-01-24 09:09:24.000 024 12543.77 133.10 54672.97 88888.00 2015-01-24 09:09:24.125 024 12543.77 133.07 54673.00 88888.00 2015-01-24 09:09:24.250 024 12543.67 133.10 54673.00 88888.00 2015-01-24 09:09:24.375 024 12543.70 133.10 54673.00 88888.00 2015-01-24 09:09:24.500 024 12543.67 133.07 54672.97 88888.00 2015-01-24 09:09:24.625 024 12543.70 133.07 54672.97 88888.00 2015-01-24 09:09:24.750 024 12543.73 133.10 54673.00 88888.00 2015-01-24 09:09:24.875 024 12543.70 133.12 54672.97 88888.00 2015-01-24 09:09:25.000 024 12543.67 133.12 54672.97 88888.00 2015-01-24 09:09:25.125 024 12543.70 133.12 54672.95 88888.00 2015-01-24 09:09:25.250 024 12543.62 133.10 54673.00 88888.00 2015-01-24 09:09:25.375 024 12543.62 133.12 54672.97 88888.00 2015-01-24 09:09:25.500 024 12543.67 133.12 54673.00 88888.00 2015-01-24 09:09:25.625 024 12543.70 133.12 54673.00 88888.00 2015-01-24 09:09:25.750 024 12543.62 133.12 54672.97 88888.00 2015-01-24 09:09:25.875 024 12543.60 133.18 54672.97 88888.00 2015-01-24 09:09:26.000 024 12543.65 133.15 54672.95 88888.00 2015-01-24 09:09:26.125 024 12543.62 133.15 54672.95 88888.00 2015-01-24 09:09:26.250 024 12543.50 133.15 54673.00 88888.00 2015-01-24 09:09:26.375 024 12543.50 133.18 54673.00 88888.00 2015-01-24 09:09:26.500 024 12543.55 133.20 54673.03 88888.00 2015-01-24 09:09:26.625 024 12543.58 133.18 54673.00 88888.00 2015-01-24 09:09:26.750 024 12543.60 133.20 54673.00 88888.00 2015-01-24 09:09:26.875 024 12543.58 133.18 54673.00 88888.00 2015-01-24 09:09:27.000 024 12543.55 133.18 54672.95 88888.00 2015-01-24 09:09:27.125 024 12543.58 133.20 54672.97 88888.00 2015-01-24 09:09:27.250 024 12543.65 133.18 54672.97 88888.00 2015-01-24 09:09:27.375 024 12543.67 133.18 54672.97 88888.00 2015-01-24 09:09:27.500 024 12543.60 133.20 54673.00 88888.00 2015-01-24 09:09:27.625 024 12543.55 133.22 54673.03 88888.00 2015-01-24 09:09:27.750 024 12543.58 133.20 54673.00 88888.00 2015-01-24 09:09:27.875 024 12543.60 133.22 54672.97 88888.00 2015-01-24 09:09:28.000 024 12543.58 133.20 54672.97 88888.00 2015-01-24 09:09:28.125 024 12543.58 133.22 54673.00 88888.00 2015-01-24 09:09:28.250 024 12543.58 133.20 54673.03 88888.00 2015-01-24 09:09:28.375 024 12543.58 133.20 54672.97 88888.00 2015-01-24 09:09:28.500 024 12543.55 133.18 54672.95 88888.00 2015-01-24 09:09:28.625 024 12543.55 133.20 54672.97 88888.00 2015-01-24 09:09:28.750 024 12543.50 133.20 54673.00 88888.00 2015-01-24 09:09:28.875 024 12543.52 133.25 54673.00 88888.00 2015-01-24 09:09:29.000 024 12543.52 133.22 54673.03 88888.00 2015-01-24 09:09:29.125 024 12543.50 133.22 54673.03 88888.00 2015-01-24 09:09:29.250 024 12543.48 133.22 54673.00 88888.00 2015-01-24 09:09:29.375 024 12543.58 133.25 54673.00 88888.00 2015-01-24 09:09:29.500 024 12543.58 133.25 54673.00 88888.00 2015-01-24 09:09:29.625 024 12543.60 133.22 54673.03 88888.00 2015-01-24 09:09:29.750 024 12543.60 133.22 54672.97 88888.00 2015-01-24 09:09:29.875 024 12543.52 133.22 54672.97 88888.00 2015-01-24 09:09:30.000 024 12543.52 133.20 54672.97 88888.00 2015-01-24 09:09:30.125 024 12543.55 133.20 54672.97 88888.00 2015-01-24 09:09:30.250 024 12543.60 133.18 54673.00 88888.00 2015-01-24 09:09:30.375 024 12543.62 133.22 54673.00 88888.00 2015-01-24 09:09:30.500 024 12543.60 133.20 54672.97 88888.00 2015-01-24 09:09:30.625 024 12543.60 133.22 54672.95 88888.00 2015-01-24 09:09:30.750 024 12543.60 133.20 54672.97 88888.00 2015-01-24 09:09:30.875 024 12543.60 133.20 54673.00 88888.00 2015-01-24 09:09:31.000 024 12543.58 133.20 54673.03 88888.00 2015-01-24 09:09:31.125 024 12543.62 133.20 54672.97 88888.00 2015-01-24 09:09:31.250 024 12543.62 133.20 54672.97 88888.00 2015-01-24 09:09:31.375 024 12543.67 133.22 54673.00 88888.00 2015-01-24 09:09:31.500 024 12543.77 133.20 54673.03 88888.00 2015-01-24 09:09:31.625 024 12543.80 133.20 54673.03 88888.00 2015-01-24 09:09:31.750 024 12543.73 133.20 54673.00 88888.00 2015-01-24 09:09:31.875 024 12543.70 133.22 54673.03 88888.00 2015-01-24 09:09:32.000 024 12543.73 133.22 54673.00 88888.00 2015-01-24 09:09:32.125 024 12543.67 133.20 54672.97 88888.00 2015-01-24 09:09:32.250 024 12543.65 133.18 54673.00 88888.00 2015-01-24 09:09:32.375 024 12543.67 133.20 54673.00 88888.00 2015-01-24 09:09:32.500 024 12543.70 133.20 54673.00 88888.00 2015-01-24 09:09:32.625 024 12543.70 133.15 54673.00 88888.00 2015-01-24 09:09:32.750 024 12543.67 133.18 54673.03 88888.00 2015-01-24 09:09:32.875 024 12543.70 133.20 54673.00 88888.00 2015-01-24 09:09:33.000 024 12543.77 133.18 54672.95 88888.00 2015-01-24 09:09:33.125 024 12543.67 133.15 54672.97 88888.00 2015-01-24 09:09:33.250 024 12543.60 133.18 54673.00 88888.00 2015-01-24 09:09:33.375 024 12543.70 133.20 54673.00 88888.00 2015-01-24 09:09:33.500 024 12543.73 133.20 54672.97 88888.00 2015-01-24 09:09:33.625 024 12543.80 133.18 54672.97 88888.00 2015-01-24 09:09:33.750 024 12543.80 133.12 54672.95 88888.00 2015-01-24 09:09:33.875 024 12543.75 133.18 54672.97 88888.00 2015-01-24 09:09:34.000 024 12543.73 133.18 54673.00 88888.00 2015-01-24 09:09:34.125 024 12543.75 133.18 54672.97 88888.00 2015-01-24 09:09:34.250 024 12543.73 133.12 54672.97 88888.00 2015-01-24 09:09:34.375 024 12543.83 133.12 54672.95 88888.00 2015-01-24 09:09:34.500 024 12543.83 133.12 54672.95 88888.00 2015-01-24 09:09:34.625 024 12543.83 133.15 54672.93 88888.00 2015-01-24 09:09:34.750 024 12543.88 133.18 54672.95 88888.00 2015-01-24 09:09:34.875 024 12543.90 133.18 54672.95 88888.00 2015-01-24 09:09:35.000 024 12543.88 133.15 54672.97 88888.00 2015-01-24 09:09:35.125 024 12543.83 133.15 54672.95 88888.00 2015-01-24 09:09:35.250 024 12543.80 133.15 54672.97 88888.00 2015-01-24 09:09:35.375 024 12543.85 133.15 54672.97 88888.00 2015-01-24 09:09:35.500 024 12543.85 133.15 54672.97 88888.00 2015-01-24 09:09:35.625 024 12543.80 133.15 54672.95 88888.00 2015-01-24 09:09:35.750 024 12543.83 133.15 54672.95 88888.00 2015-01-24 09:09:35.875 024 12543.85 133.15 54672.95 88888.00 2015-01-24 09:09:36.000 024 12543.90 133.12 54672.95 88888.00 2015-01-24 09:09:36.125 024 12543.85 133.15 54672.97 88888.00 2015-01-24 09:09:36.250 024 12543.73 133.12 54672.97 88888.00 2015-01-24 09:09:36.375 024 12543.70 133.12 54672.95 88888.00 2015-01-24 09:09:36.500 024 12543.65 133.10 54672.95 88888.00 2015-01-24 09:09:36.625 024 12543.73 133.10 54672.97 88888.00 2015-01-24 09:09:36.750 024 12543.80 133.12 54672.97 88888.00 2015-01-24 09:09:36.875 024 12543.83 133.12 54672.97 88888.00 2015-01-24 09:09:37.000 024 12543.88 133.15 54672.97 88888.00 2015-01-24 09:09:37.125 024 12543.85 133.15 54672.97 88888.00 2015-01-24 09:09:37.250 024 12543.80 133.12 54672.95 88888.00 2015-01-24 09:09:37.375 024 12543.83 133.10 54672.97 88888.00 2015-01-24 09:09:37.500 024 12543.85 133.10 54672.95 88888.00 2015-01-24 09:09:37.625 024 12543.85 133.10 54672.93 88888.00 2015-01-24 09:09:37.750 024 12543.85 133.15 54672.93 88888.00 2015-01-24 09:09:37.875 024 12543.85 133.15 54672.95 88888.00 2015-01-24 09:09:38.000 024 12543.77 133.12 54672.95 88888.00 2015-01-24 09:09:38.125 024 12543.75 133.12 54672.95 88888.00 2015-01-24 09:09:38.250 024 12543.80 133.10 54672.95 88888.00 2015-01-24 09:09:38.375 024 12543.88 133.12 54672.93 88888.00 2015-01-24 09:09:38.500 024 12543.92 133.10 54672.90 88888.00 2015-01-24 09:09:38.625 024 12543.95 133.12 54672.93 88888.00 2015-01-24 09:09:38.750 024 12543.88 133.12 54672.95 88888.00 2015-01-24 09:09:38.875 024 12543.83 133.10 54672.97 88888.00 2015-01-24 09:09:39.000 024 12543.83 133.07 54672.97 88888.00 2015-01-24 09:09:39.125 024 12543.88 133.10 54672.95 88888.00 2015-01-24 09:09:39.250 024 12543.85 133.07 54672.93 88888.00 2015-01-24 09:09:39.375 024 12543.85 133.07 54672.93 88888.00 2015-01-24 09:09:39.500 024 12543.77 133.05 54672.90 88888.00 2015-01-24 09:09:39.625 024 12543.77 133.10 54672.93 88888.00 2015-01-24 09:09:39.750 024 12543.90 133.07 54672.93 88888.00 2015-01-24 09:09:39.875 024 12543.98 133.10 54672.93 88888.00 2015-01-24 09:09:40.000 024 12543.90 133.12 54672.90 88888.00 2015-01-24 09:09:40.125 024 12543.85 133.12 54672.93 88888.00 2015-01-24 09:09:40.250 024 12543.83 133.07 54672.95 88888.00 2015-01-24 09:09:40.375 024 12543.88 133.07 54672.90 88888.00 2015-01-24 09:09:40.500 024 12543.88 133.10 54672.93 88888.00 2015-01-24 09:09:40.625 024 12543.90 133.05 54672.90 88888.00 2015-01-24 09:09:40.750 024 12543.88 133.05 54672.90 88888.00 2015-01-24 09:09:40.875 024 12543.90 133.07 54672.90 88888.00 2015-01-24 09:09:41.000 024 12543.98 133.10 54672.90 88888.00 2015-01-24 09:09:41.125 024 12543.95 133.07 54672.90 88888.00 2015-01-24 09:09:41.250 024 12543.92 133.10 54672.93 88888.00 2015-01-24 09:09:41.375 024 12543.98 133.10 54672.93 88888.00 2015-01-24 09:09:41.500 024 12544.02 133.10 54672.93 88888.00 2015-01-24 09:09:41.625 024 12544.02 133.10 54672.95 88888.00 2015-01-24 09:09:41.750 024 12544.05 133.10 54672.93 88888.00 2015-01-24 09:09:41.875 024 12544.00 133.10 54672.93 88888.00 2015-01-24 09:09:42.000 024 12543.92 133.07 54672.90 88888.00 2015-01-24 09:09:42.125 024 12543.88 133.07 54672.93 88888.00 2015-01-24 09:09:42.250 024 12543.85 133.05 54672.93 88888.00 2015-01-24 09:09:42.375 024 12543.92 133.05 54672.93 88888.00 2015-01-24 09:09:42.500 024 12543.88 133.05 54672.93 88888.00 2015-01-24 09:09:42.625 024 12543.85 133.05 54672.90 88888.00 2015-01-24 09:09:42.750 024 12543.80 133.07 54672.93 88888.00 2015-01-24 09:09:42.875 024 12543.80 133.07 54672.93 88888.00 2015-01-24 09:09:43.000 024 12543.88 133.07 54672.93 88888.00 2015-01-24 09:09:43.125 024 12543.92 133.10 54672.95 88888.00 2015-01-24 09:09:43.250 024 12543.85 133.10 54672.95 88888.00 2015-01-24 09:09:43.375 024 12543.85 133.07 54672.93 88888.00 2015-01-24 09:09:43.500 024 12543.92 133.07 54672.93 88888.00 2015-01-24 09:09:43.625 024 12544.02 133.07 54672.93 88888.00 2015-01-24 09:09:43.750 024 12544.05 133.07 54672.90 88888.00 2015-01-24 09:09:43.875 024 12544.00 133.07 54672.88 88888.00 2015-01-24 09:09:44.000 024 12543.95 133.10 54672.90 88888.00 2015-01-24 09:09:44.125 024 12543.98 133.07 54672.88 88888.00 2015-01-24 09:09:44.250 024 12543.98 133.07 54672.90 88888.00 2015-01-24 09:09:44.375 024 12544.00 133.07 54672.88 88888.00 2015-01-24 09:09:44.500 024 12544.00 133.05 54672.88 88888.00 2015-01-24 09:09:44.625 024 12543.95 133.05 54672.88 88888.00 2015-01-24 09:09:44.750 024 12543.95 133.07 54672.85 88888.00 2015-01-24 09:09:44.875 024 12543.92 133.07 54672.90 88888.00 2015-01-24 09:09:45.000 024 12543.95 133.10 54672.90 88888.00 2015-01-24 09:09:45.125 024 12543.92 133.07 54672.90 88888.00 2015-01-24 09:09:45.250 024 12543.92 133.10 54672.88 88888.00 2015-01-24 09:09:45.375 024 12544.00 133.10 54672.90 88888.00 2015-01-24 09:09:45.500 024 12544.00 133.10 54672.88 88888.00 2015-01-24 09:09:45.625 024 12543.92 133.15 54672.90 88888.00 2015-01-24 09:09:45.750 024 12543.92 133.12 54672.90 88888.00 2015-01-24 09:09:45.875 024 12543.95 133.10 54672.88 88888.00 2015-01-24 09:09:46.000 024 12544.00 133.10 54672.90 88888.00 2015-01-24 09:09:46.125 024 12544.02 133.10 54672.90 88888.00 2015-01-24 09:09:46.250 024 12544.00 133.10 54672.90 88888.00 2015-01-24 09:09:46.375 024 12544.00 133.15 54672.90 88888.00 2015-01-24 09:09:46.500 024 12544.00 133.12 54672.90 88888.00 2015-01-24 09:09:46.625 024 12543.95 133.10 54672.88 88888.00 2015-01-24 09:09:46.750 024 12543.92 133.10 54672.90 88888.00 2015-01-24 09:09:46.875 024 12543.92 133.12 54672.93 88888.00 2015-01-24 09:09:47.000 024 12543.92 133.10 54672.90 88888.00 2015-01-24 09:09:47.125 024 12543.95 133.12 54672.90 88888.00 2015-01-24 09:09:47.250 024 12543.95 133.12 54672.90 88888.00 2015-01-24 09:09:47.375 024 12543.95 133.12 54672.90 88888.00 2015-01-24 09:09:47.500 024 12543.92 133.12 54672.93 88888.00 2015-01-24 09:09:47.625 024 12543.90 133.12 54672.93 88888.00 2015-01-24 09:09:47.750 024 12543.90 133.10 54672.88 88888.00 2015-01-24 09:09:47.875 024 12543.92 133.10 54672.90 88888.00 2015-01-24 09:09:48.000 024 12543.95 133.12 54672.88 88888.00 2015-01-24 09:09:48.125 024 12543.85 133.15 54672.90 88888.00 2015-01-24 09:09:48.250 024 12543.83 133.15 54672.88 88888.00 2015-01-24 09:09:48.375 024 12543.90 133.15 54672.90 88888.00 2015-01-24 09:09:48.500 024 12543.90 133.12 54672.93 88888.00 2015-01-24 09:09:48.625 024 12543.88 133.15 54672.90 88888.00 2015-01-24 09:09:48.750 024 12543.85 133.15 54672.90 88888.00 2015-01-24 09:09:48.875 024 12543.83 133.12 54672.88 88888.00 2015-01-24 09:09:49.000 024 12543.83 133.12 54672.90 88888.00 2015-01-24 09:09:49.125 024 12543.85 133.18 54672.93 88888.00 2015-01-24 09:09:49.250 024 12543.85 133.18 54672.93 88888.00 2015-01-24 09:09:49.375 024 12543.92 133.15 54672.93 88888.00 2015-01-24 09:09:49.500 024 12543.92 133.18 54672.93 88888.00 2015-01-24 09:09:49.625 024 12543.83 133.18 54672.93 88888.00 2015-01-24 09:09:49.750 024 12543.77 133.15 54672.93 88888.00 2015-01-24 09:09:49.875 024 12543.75 133.12 54672.93 88888.00 2015-01-24 09:09:50.000 024 12543.83 133.15 54672.93 88888.00 2015-01-24 09:09:50.125 024 12543.83 133.15 54672.93 88888.00 2015-01-24 09:09:50.250 024 12543.83 133.15 54672.95 88888.00 2015-01-24 09:09:50.375 024 12543.85 133.18 54672.95 88888.00 2015-01-24 09:09:50.500 024 12543.88 133.20 54672.93 88888.00 2015-01-24 09:09:50.625 024 12543.83 133.18 54672.90 88888.00 2015-01-24 09:09:50.750 024 12543.83 133.15 54672.90 88888.00 2015-01-24 09:09:50.875 024 12543.77 133.15 54672.90 88888.00 2015-01-24 09:09:51.000 024 12543.83 133.18 54672.95 88888.00 2015-01-24 09:09:51.125 024 12543.92 133.18 54672.97 88888.00 2015-01-24 09:09:51.250 024 12543.90 133.15 54672.95 88888.00 2015-01-24 09:09:51.375 024 12543.88 133.18 54672.93 88888.00 2015-01-24 09:09:51.500 024 12543.83 133.18 54672.93 88888.00 2015-01-24 09:09:51.625 024 12543.83 133.18 54672.93 88888.00 2015-01-24 09:09:51.750 024 12543.80 133.20 54672.93 88888.00 2015-01-24 09:09:51.875 024 12543.77 133.22 54672.93 88888.00 2015-01-24 09:09:52.000 024 12543.80 133.20 54672.90 88888.00 2015-01-24 09:09:52.125 024 12543.85 133.22 54672.93 88888.00 2015-01-24 09:09:52.250 024 12543.83 133.18 54672.93 88888.00 2015-01-24 09:09:52.375 024 12543.77 133.18 54672.90 88888.00 2015-01-24 09:09:52.500 024 12543.80 133.22 54672.93 88888.00 2015-01-24 09:09:52.625 024 12543.83 133.20 54672.95 88888.00 2015-01-24 09:09:52.750 024 12543.77 133.20 54672.93 88888.00 2015-01-24 09:09:52.875 024 12543.73 133.18 54672.93 88888.00 2015-01-24 09:09:53.000 024 12543.77 133.18 54672.93 88888.00 2015-01-24 09:09:53.125 024 12543.80 133.18 54672.97 88888.00 2015-01-24 09:09:53.250 024 12543.83 133.18 54672.97 88888.00 2015-01-24 09:09:53.375 024 12543.83 133.20 54673.00 88888.00 2015-01-24 09:09:53.500 024 12543.90 133.20 54672.95 88888.00 2015-01-24 09:09:53.625 024 12543.92 133.18 54672.95 88888.00 2015-01-24 09:09:53.750 024 12543.90 133.18 54672.95 88888.00 2015-01-24 09:09:53.875 024 12543.92 133.20 54672.95 88888.00 2015-01-24 09:09:54.000 024 12543.95 133.18 54672.95 88888.00 2015-01-24 09:09:54.125 024 12543.88 133.20 54672.97 88888.00 2015-01-24 09:09:54.250 024 12543.77 133.20 54673.00 88888.00 2015-01-24 09:09:54.375 024 12543.85 133.20 54672.97 88888.00 2015-01-24 09:09:54.500 024 12543.85 133.20 54672.93 88888.00 2015-01-24 09:09:54.625 024 12543.83 133.25 54672.97 88888.00 2015-01-24 09:09:54.750 024 12543.90 133.25 54672.97 88888.00 2015-01-24 09:09:54.875 024 12543.90 133.22 54672.97 88888.00 2015-01-24 09:09:55.000 024 12543.88 133.22 54672.97 88888.00 2015-01-24 09:09:55.125 024 12543.92 133.20 54673.03 88888.00 2015-01-24 09:09:55.250 024 12543.92 133.20 54673.00 88888.00 2015-01-24 09:09:55.375 024 12543.92 133.22 54672.97 88888.00 2015-01-24 09:09:55.500 024 12543.88 133.20 54672.97 88888.00 2015-01-24 09:09:55.625 024 12543.95 133.20 54672.95 88888.00 2015-01-24 09:09:55.750 024 12543.92 133.22 54672.95 88888.00 2015-01-24 09:09:55.875 024 12543.90 133.20 54672.97 88888.00 2015-01-24 09:09:56.000 024 12543.92 133.20 54672.97 88888.00 2015-01-24 09:09:56.125 024 12543.90 133.20 54673.00 88888.00 2015-01-24 09:09:56.250 024 12543.83 133.20 54672.95 88888.00 2015-01-24 09:09:56.375 024 12543.83 133.18 54672.95 88888.00 2015-01-24 09:09:56.500 024 12543.85 133.15 54672.93 88888.00 2015-01-24 09:09:56.625 024 12543.83 133.18 54672.95 88888.00 2015-01-24 09:09:56.750 024 12543.80 133.20 54672.97 88888.00 2015-01-24 09:09:56.875 024 12543.80 133.20 54672.97 88888.00 2015-01-24 09:09:57.000 024 12543.83 133.20 54672.95 88888.00 2015-01-24 09:09:57.125 024 12543.85 133.20 54672.97 88888.00 2015-01-24 09:09:57.250 024 12543.83 133.18 54672.93 88888.00 2015-01-24 09:09:57.375 024 12543.83 133.18 54672.95 88888.00 2015-01-24 09:09:57.500 024 12543.85 133.20 54672.97 88888.00 2015-01-24 09:09:57.625 024 12543.95 133.20 54673.03 88888.00 2015-01-24 09:09:57.750 024 12543.92 133.20 54672.97 88888.00 2015-01-24 09:09:57.875 024 12543.90 133.22 54672.97 88888.00 2015-01-24 09:09:58.000 024 12543.98 133.20 54672.95 88888.00 2015-01-24 09:09:58.125 024 12544.00 133.18 54672.97 88888.00 2015-01-24 09:09:58.250 024 12543.92 133.15 54672.97 88888.00 2015-01-24 09:09:58.375 024 12543.88 133.18 54672.95 88888.00 2015-01-24 09:09:58.500 024 12543.90 133.22 54672.93 88888.00 2015-01-24 09:09:58.625 024 12543.92 133.18 54672.93 88888.00 2015-01-24 09:09:58.750 024 12543.85 133.15 54672.95 88888.00 2015-01-24 09:09:58.875 024 12543.80 133.15 54672.95 88888.00 2015-01-24 09:09:59.000 024 12543.83 133.18 54672.95 88888.00 2015-01-24 09:09:59.125 024 12543.88 133.20 54672.95 88888.00 2015-01-24 09:09:59.250 024 12543.83 133.15 54672.95 88888.00 2015-01-24 09:09:59.375 024 12543.88 133.15 54672.93 88888.00 2015-01-24 09:09:59.500 024 12543.88 133.15 54672.90 88888.00 2015-01-24 09:09:59.625 024 12543.90 133.18 54672.93 88888.00 2015-01-24 09:09:59.750 024 12543.83 133.15 54672.95 88888.00 2015-01-24 09:09:59.875 024 12543.85 133.15 54672.95 88888.00 2015-01-24 09:10:00.000 024 12543.85 133.12 54672.93 88888.00 2015-01-24 09:10:00.125 024 12543.90 133.12 54672.93 88888.00 2015-01-24 09:10:00.250 024 12543.95 133.10 54672.88 88888.00 2015-01-24 09:10:00.375 024 12543.98 133.12 54672.90 88888.00 2015-01-24 09:10:00.500 024 12543.95 133.12 54672.90 88888.00 2015-01-24 09:10:00.625 024 12543.92 133.07 54672.93 88888.00 2015-01-24 09:10:00.750 024 12543.90 133.10 54672.93 88888.00 2015-01-24 09:10:00.875 024 12543.90 133.12 54672.93 88888.00 2015-01-24 09:10:01.000 024 12543.90 133.12 54672.90 88888.00 2015-01-24 09:10:01.125 024 12543.85 133.15 54672.93 88888.00 2015-01-24 09:10:01.250 024 12543.90 133.12 54672.95 88888.00 2015-01-24 09:10:01.375 024 12543.98 133.15 54672.95 88888.00 2015-01-24 09:10:01.500 024 12544.02 133.18 54672.97 88888.00 2015-01-24 09:10:01.625 024 12544.02 133.15 54672.95 88888.00 2015-01-24 09:10:01.750 024 12544.00 133.10 54672.95 88888.00 2015-01-24 09:10:01.875 024 12543.98 133.10 54672.95 88888.00 2015-01-24 09:10:02.000 024 12543.98 133.10 54672.93 88888.00 2015-01-24 09:10:02.125 024 12544.00 133.12 54672.93 88888.00 2015-01-24 09:10:02.250 024 12543.92 133.10 54672.95 88888.00 2015-01-24 09:10:02.375 024 12543.85 133.07 54672.93 88888.00 2015-01-24 09:10:02.500 024 12543.85 133.10 54672.93 88888.00 2015-01-24 09:10:02.625 024 12543.85 133.12 54672.93 88888.00 2015-01-24 09:10:02.750 024 12543.88 133.10 54672.93 88888.00 2015-01-24 09:10:02.875 024 12543.90 133.10 54672.93 88888.00 2015-01-24 09:10:03.000 024 12543.90 133.10 54672.90 88888.00 2015-01-24 09:10:03.125 024 12543.85 133.10 54672.93 88888.00 2015-01-24 09:10:03.250 024 12543.85 133.07 54672.95 88888.00 2015-01-24 09:10:03.375 024 12543.92 133.07 54672.93 88888.00 2015-01-24 09:10:03.500 024 12543.95 133.07 54672.93 88888.00 2015-01-24 09:10:03.625 024 12544.00 133.05 54672.93 88888.00 2015-01-24 09:10:03.750 024 12544.00 133.05 54672.93 88888.00 2015-01-24 09:10:03.875 024 12543.92 133.07 54672.90 88888.00 2015-01-24 09:10:04.000 024 12543.90 133.07 54672.90 88888.00 2015-01-24 09:10:04.125 024 12543.98 133.10 54672.93 88888.00 2015-01-24 09:10:04.250 024 12543.92 133.10 54672.93 88888.00 2015-01-24 09:10:04.375 024 12543.92 133.10 54672.93 88888.00 2015-01-24 09:10:04.500 024 12543.92 133.07 54672.93 88888.00 2015-01-24 09:10:04.625 024 12543.95 133.05 54672.90 88888.00 2015-01-24 09:10:04.750 024 12543.98 133.07 54672.93 88888.00 2015-01-24 09:10:04.875 024 12544.00 133.10 54672.93 88888.00 2015-01-24 09:10:05.000 024 12544.00 133.10 54672.93 88888.00 2015-01-24 09:10:05.125 024 12544.05 133.05 54672.95 88888.00 2015-01-24 09:10:05.250 024 12544.08 133.07 54672.97 88888.00 2015-01-24 09:10:05.375 024 12544.12 133.12 54672.97 88888.00 2015-01-24 09:10:05.500 024 12544.08 133.12 54672.95 88888.00 2015-01-24 09:10:05.625 024 12544.00 133.12 54672.90 88888.00 2015-01-24 09:10:05.750 024 12544.00 133.07 54672.88 88888.00 2015-01-24 09:10:05.875 024 12544.00 133.07 54672.90 88888.00 2015-01-24 09:10:06.000 024 12543.98 133.05 54672.85 88888.00 2015-01-24 09:10:06.125 024 12543.95 133.07 54672.90 88888.00 2015-01-24 09:10:06.250 024 12543.95 133.07 54672.90 88888.00 2015-01-24 09:10:06.375 024 12544.02 133.10 54672.93 88888.00 2015-01-24 09:10:06.500 024 12544.05 133.07 54672.93 88888.00 2015-01-24 09:10:06.625 024 12544.05 133.05 54672.93 88888.00 2015-01-24 09:10:06.750 024 12544.02 133.05 54672.90 88888.00 2015-01-24 09:10:06.875 024 12544.02 133.07 54672.93 88888.00 2015-01-24 09:10:07.000 024 12544.10 133.03 54672.90 88888.00 2015-01-24 09:10:07.125 024 12544.12 133.05 54672.90 88888.00 2015-01-24 09:10:07.250 024 12544.05 133.07 54672.90 88888.00 2015-01-24 09:10:07.375 024 12544.05 133.07 54672.90 88888.00 2015-01-24 09:10:07.500 024 12544.05 133.07 54672.88 88888.00 2015-01-24 09:10:07.625 024 12544.00 133.05 54672.88 88888.00 2015-01-24 09:10:07.750 024 12544.00 133.07 54672.90 88888.00 2015-01-24 09:10:07.875 024 12544.05 133.07 54672.88 88888.00 2015-01-24 09:10:08.000 024 12544.08 133.05 54672.88 88888.00 2015-01-24 09:10:08.125 024 12544.12 133.05 54672.90 88888.00 2015-01-24 09:10:08.250 024 12544.08 133.05 54672.90 88888.00 2015-01-24 09:10:08.375 024 12544.08 133.07 54672.93 88888.00 2015-01-24 09:10:08.500 024 12544.02 133.07 54672.93 88888.00 2015-01-24 09:10:08.625 024 12544.02 133.10 54672.88 88888.00 2015-01-24 09:10:08.750 024 12544.05 133.10 54672.85 88888.00 2015-01-24 09:10:08.875 024 12544.10 133.10 54672.88 88888.00 2015-01-24 09:10:09.000 024 12544.02 133.07 54672.88 88888.00 2015-01-24 09:10:09.125 024 12544.00 133.07 54672.88 88888.00 2015-01-24 09:10:09.250 024 12543.98 133.03 54672.88 88888.00 2015-01-24 09:10:09.375 024 12544.00 133.03 54672.85 88888.00 2015-01-24 09:10:09.500 024 12544.00 133.05 54672.90 88888.00 2015-01-24 09:10:09.625 024 12543.98 133.10 54672.88 88888.00 2015-01-24 09:10:09.750 024 12543.95 133.10 54672.88 88888.00 2015-01-24 09:10:09.875 024 12543.95 133.07 54672.93 88888.00 2015-01-24 09:10:10.000 024 12543.98 133.03 54672.88 88888.00 2015-01-24 09:10:10.125 024 12544.02 133.05 54672.90 88888.00 2015-01-24 09:10:10.250 024 12544.05 133.07 54672.90 88888.00 2015-01-24 09:10:10.375 024 12544.02 133.07 54672.90 88888.00 2015-01-24 09:10:10.500 024 12544.00 133.07 54672.90 88888.00 2015-01-24 09:10:10.625 024 12543.92 133.05 54672.90 88888.00 2015-01-24 09:10:10.750 024 12543.95 133.05 54672.88 88888.00 2015-01-24 09:10:10.875 024 12544.08 133.05 54672.90 88888.00 2015-01-24 09:10:11.000 024 12544.12 133.07 54672.88 88888.00 2015-01-24 09:10:11.125 024 12544.08 133.07 54672.90 88888.00 2015-01-24 09:10:11.250 024 12544.05 133.07 54672.88 88888.00 2015-01-24 09:10:11.375 024 12544.05 133.07 54672.85 88888.00 2015-01-24 09:10:11.500 024 12544.02 133.07 54672.88 88888.00 2015-01-24 09:10:11.625 024 12544.02 133.07 54672.88 88888.00 2015-01-24 09:10:11.750 024 12544.02 133.07 54672.88 88888.00 2015-01-24 09:10:11.875 024 12543.98 133.10 54672.88 88888.00 2015-01-24 09:10:12.000 024 12544.02 133.07 54672.88 88888.00 2015-01-24 09:10:12.125 024 12544.02 133.05 54672.88 88888.00 2015-01-24 09:10:12.250 024 12543.95 133.03 54672.90 88888.00 2015-01-24 09:10:12.375 024 12543.98 133.10 54672.90 88888.00 2015-01-24 09:10:12.500 024 12544.02 133.10 54672.90 88888.00 2015-01-24 09:10:12.625 024 12544.05 133.12 54672.90 88888.00 2015-01-24 09:10:12.750 024 12544.08 133.12 54672.88 88888.00 2015-01-24 09:10:12.875 024 12544.05 133.12 54672.88 88888.00 2015-01-24 09:10:13.000 024 12544.10 133.07 54672.85 88888.00 2015-01-24 09:10:13.125 024 12544.10 133.07 54672.88 88888.00 2015-01-24 09:10:13.250 024 12544.05 133.07 54672.85 88888.00 2015-01-24 09:10:13.375 024 12544.05 133.07 54672.85 88888.00 2015-01-24 09:10:13.500 024 12544.05 133.10 54672.85 88888.00 2015-01-24 09:10:13.625 024 12544.02 133.15 54672.85 88888.00 2015-01-24 09:10:13.750 024 12544.05 133.18 54672.85 88888.00 2015-01-24 09:10:13.875 024 12544.02 133.12 54672.88 88888.00 2015-01-24 09:10:14.000 024 12544.02 133.10 54672.88 88888.00 2015-01-24 09:10:14.125 024 12544.02 133.12 54672.88 88888.00 2015-01-24 09:10:14.250 024 12544.00 133.10 54672.90 88888.00 2015-01-24 09:10:14.375 024 12544.05 133.07 54672.88 88888.00 2015-01-24 09:10:14.500 024 12544.05 133.07 54672.88 88888.00 2015-01-24 09:10:14.625 024 12544.02 133.10 54672.90 88888.00 2015-01-24 09:10:14.750 024 12544.00 133.07 54672.93 88888.00 2015-01-24 09:10:14.875 024 12544.02 133.10 54672.90 88888.00 2015-01-24 09:10:15.000 024 12544.00 133.12 54672.90 88888.00 2015-01-24 09:10:15.125 024 12544.00 133.10 54672.90 88888.00 2015-01-24 09:10:15.250 024 12544.02 133.10 54672.90 88888.00 2015-01-24 09:10:15.375 024 12544.05 133.12 54672.93 88888.00 2015-01-24 09:10:15.500 024 12544.02 133.10 54672.93 88888.00 2015-01-24 09:10:15.625 024 12543.98 133.10 54672.90 88888.00 2015-01-24 09:10:15.750 024 12543.92 133.12 54672.88 88888.00 2015-01-24 09:10:15.875 024 12543.90 133.12 54672.88 88888.00 2015-01-24 09:10:16.000 024 12543.92 133.12 54672.90 88888.00 2015-01-24 09:10:16.125 024 12543.95 133.12 54672.93 88888.00 2015-01-24 09:10:16.250 024 12543.90 133.10 54672.93 88888.00 2015-01-24 09:10:16.375 024 12543.95 133.12 54672.90 88888.00 2015-01-24 09:10:16.500 024 12543.95 133.12 54672.93 88888.00 2015-01-24 09:10:16.625 024 12543.92 133.15 54672.90 88888.00 2015-01-24 09:10:16.750 024 12543.85 133.15 54672.88 88888.00 2015-01-24 09:10:16.875 024 12543.90 133.10 54672.90 88888.00 2015-01-24 09:10:17.000 024 12543.92 133.07 54672.88 88888.00 2015-01-24 09:10:17.125 024 12543.92 133.10 54672.90 88888.00 2015-01-24 09:10:17.250 024 12543.92 133.07 54672.90 88888.00 2015-01-24 09:10:17.375 024 12543.95 133.10 54672.88 88888.00 2015-01-24 09:10:17.500 024 12543.98 133.10 54672.88 88888.00 2015-01-24 09:10:17.625 024 12543.95 133.12 54672.90 88888.00 2015-01-24 09:10:17.750 024 12543.95 133.10 54672.88 88888.00 2015-01-24 09:10:17.875 024 12544.00 133.12 54672.88 88888.00 2015-01-24 09:10:18.000 024 12544.05 133.12 54672.88 88888.00 2015-01-24 09:10:18.125 024 12544.00 133.12 54672.90 88888.00 2015-01-24 09:10:18.250 024 12543.92 133.15 54672.90 88888.00 2015-01-24 09:10:18.375 024 12543.98 133.20 54672.90 88888.00 2015-01-24 09:10:18.500 024 12543.88 133.20 54672.93 88888.00 2015-01-24 09:10:18.625 024 12543.83 133.15 54672.93 88888.00 2015-01-24 09:10:18.750 024 12543.83 133.15 54672.93 88888.00 2015-01-24 09:10:18.875 024 12543.95 133.15 54672.93 88888.00 2015-01-24 09:10:19.000 024 12543.95 133.12 54672.90 88888.00 2015-01-24 09:10:19.125 024 12543.90 133.12 54672.93 88888.00 2015-01-24 09:10:19.250 024 12543.90 133.12 54672.93 88888.00 2015-01-24 09:10:19.375 024 12543.92 133.12 54672.93 88888.00 2015-01-24 09:10:19.500 024 12543.98 133.15 54672.90 88888.00 2015-01-24 09:10:19.625 024 12543.98 133.18 54672.88 88888.00 2015-01-24 09:10:19.750 024 12543.88 133.18 54672.90 88888.00 2015-01-24 09:10:19.875 024 12543.88 133.15 54672.90 88888.00 2015-01-24 09:10:20.000 024 12543.83 133.18 54672.93 88888.00 2015-01-24 09:10:20.125 024 12543.85 133.15 54672.90 88888.00 2015-01-24 09:10:20.250 024 12543.85 133.12 54672.90 88888.00 2015-01-24 09:10:20.375 024 12543.88 133.15 54672.90 88888.00 2015-01-24 09:10:20.500 024 12543.85 133.15 54672.90 88888.00 2015-01-24 09:10:20.625 024 12543.75 133.18 54672.93 88888.00 2015-01-24 09:10:20.750 024 12543.75 133.18 54672.93 88888.00 2015-01-24 09:10:20.875 024 12543.80 133.18 54672.93 88888.00 2015-01-24 09:10:21.000 024 12543.85 133.15 54672.90 88888.00 2015-01-24 09:10:21.125 024 12543.88 133.15 54672.95 88888.00 2015-01-24 09:10:21.250 024 12543.80 133.12 54672.97 88888.00 2015-01-24 09:10:21.375 024 12543.80 133.15 54672.93 88888.00 2015-01-24 09:10:21.500 024 12543.75 133.10 54672.90 88888.00 2015-01-24 09:10:21.625 024 12543.80 133.15 54672.93 88888.00 2015-01-24 09:10:21.750 024 12543.83 133.18 54672.93 88888.00 2015-01-24 09:10:21.875 024 12543.77 133.18 54672.93 88888.00 2015-01-24 09:10:22.000 024 12543.77 133.15 54672.90 88888.00 2015-01-24 09:10:22.125 024 12543.80 133.15 54672.90 88888.00 2015-01-24 09:10:22.250 024 12543.80 133.15 54672.90 88888.00 2015-01-24 09:10:22.375 024 12543.77 133.18 54672.90 88888.00 2015-01-24 09:10:22.500 024 12543.83 133.20 54672.90 88888.00 2015-01-24 09:10:22.625 024 12543.88 133.20 54672.93 88888.00 2015-01-24 09:10:22.750 024 12543.83 133.18 54672.90 88888.00 2015-01-24 09:10:22.875 024 12543.77 133.20 54672.90 88888.00 2015-01-24 09:10:23.000 024 12543.83 133.20 54672.88 88888.00 2015-01-24 09:10:23.125 024 12543.77 133.18 54672.90 88888.00 2015-01-24 09:10:23.250 024 12543.67 133.15 54672.93 88888.00 2015-01-24 09:10:23.375 024 12543.75 133.18 54672.93 88888.00 2015-01-24 09:10:23.500 024 12543.75 133.20 54672.93 88888.00 2015-01-24 09:10:23.625 024 12543.73 133.20 54672.93 88888.00 2015-01-24 09:10:23.750 024 12543.73 133.18 54672.90 88888.00 2015-01-24 09:10:23.875 024 12543.75 133.18 54672.90 88888.00 2015-01-24 09:10:24.000 024 12543.83 133.20 54672.90 88888.00 2015-01-24 09:10:24.125 024 12543.85 133.20 54672.93 88888.00 2015-01-24 09:10:24.250 024 12543.80 133.20 54672.93 88888.00 2015-01-24 09:10:24.375 024 12543.80 133.18 54672.90 88888.00 2015-01-24 09:10:24.500 024 12543.80 133.18 54672.90 88888.00 2015-01-24 09:10:24.625 024 12543.80 133.15 54672.93 88888.00 2015-01-24 09:10:24.750 024 12543.77 133.12 54672.90 88888.00 2015-01-24 09:10:24.875 024 12543.75 133.15 54672.88 88888.00 2015-01-24 09:10:25.000 024 12543.77 133.20 54672.90 88888.00 2015-01-24 09:10:25.125 024 12543.77 133.22 54672.93 88888.00 2015-01-24 09:10:25.250 024 12543.75 133.20 54672.93 88888.00 2015-01-24 09:10:25.375 024 12543.80 133.20 54672.93 88888.00 2015-01-24 09:10:25.500 024 12543.90 133.22 54672.93 88888.00 2015-01-24 09:10:25.625 024 12543.92 133.22 54672.93 88888.00 2015-01-24 09:10:25.750 024 12543.88 133.22 54672.90 88888.00 2015-01-24 09:10:25.875 024 12543.88 133.20 54672.90 88888.00 2015-01-24 09:10:26.000 024 12543.92 133.20 54672.90 88888.00 2015-01-24 09:10:26.125 024 12543.88 133.25 54672.90 88888.00 2015-01-24 09:10:26.250 024 12543.85 133.20 54672.93 88888.00 2015-01-24 09:10:26.375 024 12543.88 133.18 54672.90 88888.00 2015-01-24 09:10:26.500 024 12543.85 133.18 54672.90 88888.00 2015-01-24 09:10:26.625 024 12543.85 133.18 54672.88 88888.00 2015-01-24 09:10:26.750 024 12543.90 133.15 54672.90 88888.00 2015-01-24 09:10:26.875 024 12543.90 133.18 54672.90 88888.00 2015-01-24 09:10:27.000 024 12543.90 133.18 54672.90 88888.00 2015-01-24 09:10:27.125 024 12543.85 133.18 54672.90 88888.00 2015-01-24 09:10:27.250 024 12543.85 133.18 54672.88 88888.00 2015-01-24 09:10:27.375 024 12543.85 133.20 54672.90 88888.00 2015-01-24 09:10:27.500 024 12543.90 133.18 54672.88 88888.00 2015-01-24 09:10:27.625 024 12543.92 133.18 54672.88 88888.00 2015-01-24 09:10:27.750 024 12543.98 133.18 54672.88 88888.00 2015-01-24 09:10:27.875 024 12544.00 133.15 54672.90 88888.00 2015-01-24 09:10:28.000 024 12543.98 133.15 54672.93 88888.00 2015-01-24 09:10:28.125 024 12543.90 133.20 54672.93 88888.00 2015-01-24 09:10:28.250 024 12543.83 133.18 54672.90 88888.00 2015-01-24 09:10:28.375 024 12543.85 133.20 54672.88 88888.00 2015-01-24 09:10:28.500 024 12543.83 133.20 54672.88 88888.00 2015-01-24 09:10:28.625 024 12543.95 133.20 54672.90 88888.00 2015-01-24 09:10:28.750 024 12543.90 133.18 54672.88 88888.00 2015-01-24 09:10:28.875 024 12543.92 133.18 54672.90 88888.00 2015-01-24 09:10:29.000 024 12543.92 133.18 54672.90 88888.00 2015-01-24 09:10:29.125 024 12543.88 133.15 54672.90 88888.00 2015-01-24 09:10:29.250 024 12543.90 133.20 54672.90 88888.00 2015-01-24 09:10:29.375 024 12543.95 133.25 54672.90 88888.00 2015-01-24 09:10:29.500 024 12543.90 133.22 54672.88 88888.00 2015-01-24 09:10:29.625 024 12543.83 133.20 54672.88 88888.00 2015-01-24 09:10:29.750 024 12543.83 133.15 54672.88 88888.00 2015-01-24 09:10:29.875 024 12543.88 133.15 54672.85 88888.00 2015-01-24 09:10:30.000 024 12543.85 133.12 54672.82 88888.00 2015-01-24 09:10:30.125 024 12543.88 133.15 54672.82 88888.00 2015-01-24 09:10:30.250 024 12543.92 133.15 54672.85 88888.00 2015-01-24 09:10:30.375 024 12543.95 133.12 54672.85 88888.00 2015-01-24 09:10:30.500 024 12543.90 133.12 54672.88 88888.00 2015-01-24 09:10:30.625 024 12543.90 133.15 54672.88 88888.00 2015-01-24 09:10:30.750 024 12543.92 133.18 54672.90 88888.00 2015-01-24 09:10:30.875 024 12543.95 133.15 54672.85 88888.00 2015-01-24 09:10:31.000 024 12543.92 133.15 54672.85 88888.00 2015-01-24 09:10:31.125 024 12543.95 133.18 54672.82 88888.00 2015-01-24 09:10:31.250 024 12543.95 133.12 54672.88 88888.00 2015-01-24 09:10:31.375 024 12543.98 133.15 54672.90 88888.00 2015-01-24 09:10:31.500 024 12543.95 133.18 54672.90 88888.00 2015-01-24 09:10:31.625 024 12543.95 133.18 54672.85 88888.00 2015-01-24 09:10:31.750 024 12543.98 133.15 54672.85 88888.00 2015-01-24 09:10:31.875 024 12543.95 133.12 54672.88 88888.00 2015-01-24 09:10:32.000 024 12543.95 133.15 54672.85 88888.00 2015-01-24 09:10:32.125 024 12543.90 133.12 54672.85 88888.00 2015-01-24 09:10:32.250 024 12543.85 133.12 54672.88 88888.00 2015-01-24 09:10:32.375 024 12543.83 133.15 54672.85 88888.00 2015-01-24 09:10:32.500 024 12543.85 133.12 54672.85 88888.00 2015-01-24 09:10:32.625 024 12543.90 133.12 54672.85 88888.00 2015-01-24 09:10:32.750 024 12543.92 133.12 54672.85 88888.00 2015-01-24 09:10:32.875 024 12543.95 133.10 54672.85 88888.00 2015-01-24 09:10:33.000 024 12543.92 133.10 54672.82 88888.00 2015-01-24 09:10:33.125 024 12543.85 133.10 54672.82 88888.00 2015-01-24 09:10:33.250 024 12543.83 133.10 54672.82 88888.00 2015-01-24 09:10:33.375 024 12543.90 133.12 54672.85 88888.00 2015-01-24 09:10:33.500 024 12543.90 133.10 54672.85 88888.00 2015-01-24 09:10:33.625 024 12543.92 133.10 54672.88 88888.00 2015-01-24 09:10:33.750 024 12543.92 133.12 54672.88 88888.00 2015-01-24 09:10:33.875 024 12543.92 133.15 54672.85 88888.00 2015-01-24 09:10:34.000 024 12543.92 133.10 54672.85 88888.00 2015-01-24 09:10:34.125 024 12543.92 133.12 54672.88 88888.00 2015-01-24 09:10:34.250 024 12543.90 133.12 54672.85 88888.00 2015-01-24 09:10:34.375 024 12543.92 133.10 54672.88 88888.00 2015-01-24 09:10:34.500 024 12543.98 133.10 54672.85 88888.00 2015-01-24 09:10:34.625 024 12543.98 133.12 54672.85 88888.00 2015-01-24 09:10:34.750 024 12544.00 133.10 54672.85 88888.00 2015-01-24 09:10:34.875 024 12543.98 133.12 54672.85 88888.00 2015-01-24 09:10:35.000 024 12543.92 133.10 54672.82 88888.00 2015-01-24 09:10:35.125 024 12543.88 133.12 54672.80 88888.00 2015-01-24 09:10:35.250 024 12543.88 133.12 54672.82 88888.00 2015-01-24 09:10:35.375 024 12543.88 133.12 54672.85 88888.00 2015-01-24 09:10:35.500 024 12543.92 133.07 54672.85 88888.00 2015-01-24 09:10:35.625 024 12543.95 133.10 54672.82 88888.00 2015-01-24 09:10:35.750 024 12543.92 133.12 54672.82 88888.00 2015-01-24 09:10:35.875 024 12543.92 133.12 54672.85 88888.00 2015-01-24 09:10:36.000 024 12543.98 133.10 54672.82 88888.00 2015-01-24 09:10:36.125 024 12543.95 133.10 54672.80 88888.00 2015-01-24 09:10:36.250 024 12543.98 133.15 54672.82 88888.00 2015-01-24 09:10:36.375 024 12543.98 133.20 54672.88 88888.00 2015-01-24 09:10:36.500 024 12544.00 133.15 54672.85 88888.00 2015-01-24 09:10:36.625 024 12544.00 133.12 54672.82 88888.00 2015-01-24 09:10:36.750 024 12543.95 133.12 54672.82 88888.00 2015-01-24 09:10:36.875 024 12543.95 133.10 54672.88 88888.00 2015-01-24 09:10:37.000 024 12543.98 133.10 54672.82 88888.00 2015-01-24 09:10:37.125 024 12543.95 133.10 54672.82 88888.00 2015-01-24 09:10:37.250 024 12543.92 133.07 54672.85 88888.00 2015-01-24 09:10:37.375 024 12543.92 133.10 54672.85 88888.00 2015-01-24 09:10:37.500 024 12543.88 133.12 54672.85 88888.00 2015-01-24 09:10:37.625 024 12543.92 133.12 54672.85 88888.00 2015-01-24 09:10:37.750 024 12543.92 133.12 54672.85 88888.00 2015-01-24 09:10:37.875 024 12543.92 133.15 54672.85 88888.00 2015-01-24 09:10:38.000 024 12543.95 133.15 54672.85 88888.00 2015-01-24 09:10:38.125 024 12543.92 133.12 54672.85 88888.00 2015-01-24 09:10:38.250 024 12543.88 133.10 54672.82 88888.00 2015-01-24 09:10:38.375 024 12543.90 133.10 54672.85 88888.00 2015-01-24 09:10:38.500 024 12543.90 133.10 54672.85 88888.00 2015-01-24 09:10:38.625 024 12543.90 133.12 54672.85 88888.00 2015-01-24 09:10:38.750 024 12543.85 133.15 54672.88 88888.00 2015-01-24 09:10:38.875 024 12543.85 133.12 54672.85 88888.00 2015-01-24 09:10:39.000 024 12543.88 133.12 54672.85 88888.00 2015-01-24 09:10:39.125 024 12543.83 133.15 54672.85 88888.00 2015-01-24 09:10:39.250 024 12543.73 133.10 54672.85 88888.00 2015-01-24 09:10:39.375 024 12543.73 133.12 54672.85 88888.00 2015-01-24 09:10:39.500 024 12543.83 133.15 54672.85 88888.00 2015-01-24 09:10:39.625 024 12543.90 133.12 54672.82 88888.00 2015-01-24 09:10:39.750 024 12543.85 133.10 54672.82 88888.00 2015-01-24 09:10:39.875 024 12543.83 133.10 54672.85 88888.00 2015-01-24 09:10:40.000 024 12543.90 133.15 54672.82 88888.00 2015-01-24 09:10:40.125 024 12543.90 133.18 54672.85 88888.00 2015-01-24 09:10:40.250 024 12543.88 133.15 54672.88 88888.00 2015-01-24 09:10:40.375 024 12543.85 133.18 54672.88 88888.00 2015-01-24 09:10:40.500 024 12543.83 133.15 54672.85 88888.00 2015-01-24 09:10:40.625 024 12543.85 133.18 54672.82 88888.00 2015-01-24 09:10:40.750 024 12543.88 133.15 54672.85 88888.00 2015-01-24 09:10:40.875 024 12543.85 133.15 54672.85 88888.00 2015-01-24 09:10:41.000 024 12543.67 133.15 54672.82 88888.00 2015-01-24 09:10:41.125 024 12543.75 133.12 54672.82 88888.00 2015-01-24 09:10:41.250 024 12543.77 133.12 54672.82 88888.00 2015-01-24 09:10:41.375 024 12543.83 133.12 54672.80 88888.00 2015-01-24 09:10:41.500 024 12543.85 133.18 54672.85 88888.00 2015-01-24 09:10:41.625 024 12543.83 133.20 54672.85 88888.00 2015-01-24 09:10:41.750 024 12543.70 133.15 54672.85 88888.00 2015-01-24 09:10:41.875 024 12543.70 133.12 54672.85 88888.00 2015-01-24 09:10:42.000 024 12543.85 133.15 54672.82 88888.00 2015-01-24 09:10:42.125 024 12543.85 133.18 54672.85 88888.00 2015-01-24 09:10:42.250 024 12543.77 133.18 54672.85 88888.00 2015-01-24 09:10:42.375 024 12543.83 133.18 54672.82 88888.00 2015-01-24 09:10:42.500 024 12543.80 133.18 54672.82 88888.00 2015-01-24 09:10:42.625 024 12543.80 133.15 54672.80 88888.00 2015-01-24 09:10:42.750 024 12543.73 133.15 54672.82 88888.00 2015-01-24 09:10:42.875 024 12543.75 133.18 54672.85 88888.00 2015-01-24 09:10:43.000 024 12543.80 133.18 54672.85 88888.00 2015-01-24 09:10:43.125 024 12543.75 133.20 54672.85 88888.00 2015-01-24 09:10:43.250 024 12543.75 133.18 54672.88 88888.00 2015-01-24 09:10:43.375 024 12543.75 133.20 54672.88 88888.00 2015-01-24 09:10:43.500 024 12543.83 133.22 54672.88 88888.00 2015-01-24 09:10:43.625 024 12543.88 133.20 54672.85 88888.00 2015-01-24 09:10:43.750 024 12543.92 133.18 54672.88 88888.00 2015-01-24 09:10:43.875 024 12543.90 133.15 54672.82 88888.00 2015-01-24 09:10:44.000 024 12543.83 133.15 54672.82 88888.00 2015-01-24 09:10:44.125 024 12543.80 133.18 54672.85 88888.00 2015-01-24 09:10:44.250 024 12543.80 133.22 54672.85 88888.00 2015-01-24 09:10:44.375 024 12543.88 133.22 54672.88 88888.00 2015-01-24 09:10:44.500 024 12543.90 133.25 54672.85 88888.00 2015-01-24 09:10:44.625 024 12543.90 133.20 54672.85 88888.00 2015-01-24 09:10:44.750 024 12543.88 133.22 54672.85 88888.00 2015-01-24 09:10:44.875 024 12543.85 133.22 54672.85 88888.00 2015-01-24 09:10:45.000 024 12543.88 133.22 54672.82 88888.00 2015-01-24 09:10:45.125 024 12543.88 133.22 54672.82 88888.00 2015-01-24 09:10:45.250 024 12543.85 133.22 54672.82 88888.00 2015-01-24 09:10:45.375 024 12543.83 133.22 54672.82 88888.00 2015-01-24 09:10:45.500 024 12543.80 133.20 54672.88 88888.00 2015-01-24 09:10:45.625 024 12543.77 133.20 54672.88 88888.00 2015-01-24 09:10:45.750 024 12543.80 133.20 54672.85 88888.00 2015-01-24 09:10:45.875 024 12543.95 133.20 54672.88 88888.00 2015-01-24 09:10:46.000 024 12543.98 133.22 54672.85 88888.00 2015-01-24 09:10:46.125 024 12543.98 133.20 54672.85 88888.00 2015-01-24 09:10:46.250 024 12543.92 133.18 54672.82 88888.00 2015-01-24 09:10:46.375 024 12543.90 133.22 54672.85 88888.00 2015-01-24 09:10:46.500 024 12543.92 133.25 54672.85 88888.00 2015-01-24 09:10:46.625 024 12543.95 133.25 54672.82 88888.00 2015-01-24 09:10:46.750 024 12543.95 133.22 54672.82 88888.00 2015-01-24 09:10:46.875 024 12543.88 133.20 54672.80 88888.00 2015-01-24 09:10:47.000 024 12543.83 133.20 54672.82 88888.00 2015-01-24 09:10:47.125 024 12543.83 133.22 54672.85 88888.00 2015-01-24 09:10:47.250 024 12543.83 133.20 54672.85 88888.00 2015-01-24 09:10:47.375 024 12543.85 133.22 54672.88 88888.00 2015-01-24 09:10:47.500 024 12543.88 133.28 54672.85 88888.00 2015-01-24 09:10:47.625 024 12543.90 133.25 54672.82 88888.00 2015-01-24 09:10:47.750 024 12543.88 133.22 54672.82 88888.00 2015-01-24 09:10:47.875 024 12543.83 133.25 54672.82 88888.00 2015-01-24 09:10:48.000 024 12543.77 133.22 54672.85 88888.00 2015-01-24 09:10:48.125 024 12543.77 133.25 54672.85 88888.00 2015-01-24 09:10:48.250 024 12543.77 133.20 54672.82 88888.00 2015-01-24 09:10:48.375 024 12543.77 133.22 54672.82 88888.00 2015-01-24 09:10:48.500 024 12543.75 133.25 54672.85 88888.00 2015-01-24 09:10:48.625 024 12543.77 133.25 54672.88 88888.00 2015-01-24 09:10:48.750 024 12543.88 133.22 54672.85 88888.00 2015-01-24 09:10:48.875 024 12543.90 133.25 54672.85 88888.00 2015-01-24 09:10:49.000 024 12543.95 133.22 54672.85 88888.00 2015-01-24 09:10:49.125 024 12543.95 133.25 54672.85 88888.00 2015-01-24 09:10:49.250 024 12543.88 133.25 54672.82 88888.00 2015-01-24 09:10:49.375 024 12543.90 133.25 54672.85 88888.00 2015-01-24 09:10:49.500 024 12543.90 133.25 54672.82 88888.00 2015-01-24 09:10:49.625 024 12543.90 133.28 54672.82 88888.00 2015-01-24 09:10:49.750 024 12543.83 133.28 54672.85 88888.00 2015-01-24 09:10:49.875 024 12543.80 133.25 54672.85 88888.00 2015-01-24 09:10:50.000 024 12543.83 133.25 54672.80 88888.00 2015-01-24 09:10:50.125 024 12543.83 133.25 54672.85 88888.00 2015-01-24 09:10:50.250 024 12543.83 133.22 54672.82 88888.00 2015-01-24 09:10:50.375 024 12543.85 133.22 54672.82 88888.00 2015-01-24 09:10:50.500 024 12543.80 133.22 54672.85 88888.00 2015-01-24 09:10:50.625 024 12543.77 133.22 54672.85 88888.00 2015-01-24 09:10:50.750 024 12543.80 133.25 54672.82 88888.00 2015-01-24 09:10:50.875 024 12543.85 133.25 54672.85 88888.00 2015-01-24 09:10:51.000 024 12543.95 133.22 54672.85 88888.00 2015-01-24 09:10:51.125 024 12543.98 133.22 54672.82 88888.00 2015-01-24 09:10:51.250 024 12543.98 133.22 54672.85 88888.00 2015-01-24 09:10:51.375 024 12544.00 133.22 54672.85 88888.00 2015-01-24 09:10:51.500 024 12543.98 133.22 54672.85 88888.00 2015-01-24 09:10:51.625 024 12543.92 133.20 54672.82 88888.00 2015-01-24 09:10:51.750 024 12543.88 133.20 54672.82 88888.00 2015-01-24 09:10:51.875 024 12543.92 133.22 54672.85 88888.00 2015-01-24 09:10:52.000 024 12543.95 133.20 54672.82 88888.00 2015-01-24 09:10:52.125 024 12543.98 133.20 54672.85 88888.00 2015-01-24 09:10:52.250 024 12543.88 133.20 54672.85 88888.00 2015-01-24 09:10:52.375 024 12543.83 133.22 54672.82 88888.00 2015-01-24 09:10:52.500 024 12543.85 133.20 54672.85 88888.00 2015-01-24 09:10:52.625 024 12543.85 133.20 54672.85 88888.00 2015-01-24 09:10:52.750 024 12543.83 133.20 54672.85 88888.00 2015-01-24 09:10:52.875 024 12543.88 133.20 54672.82 88888.00 2015-01-24 09:10:53.000 024 12543.95 133.18 54672.80 88888.00 2015-01-24 09:10:53.125 024 12543.85 133.18 54672.82 88888.00 2015-01-24 09:10:53.250 024 12543.83 133.18 54672.82 88888.00 2015-01-24 09:10:53.375 024 12543.95 133.18 54672.82 88888.00 2015-01-24 09:10:53.500 024 12543.95 133.15 54672.82 88888.00 2015-01-24 09:10:53.625 024 12543.90 133.18 54672.82 88888.00 2015-01-24 09:10:53.750 024 12543.90 133.18 54672.85 88888.00 2015-01-24 09:10:53.875 024 12543.88 133.18 54672.85 88888.00 2015-01-24 09:10:54.000 024 12543.88 133.20 54672.82 88888.00 2015-01-24 09:10:54.125 024 12543.90 133.20 54672.82 88888.00 2015-01-24 09:10:54.250 024 12543.83 133.18 54672.82 88888.00 2015-01-24 09:10:54.375 024 12543.92 133.20 54672.85 88888.00 2015-01-24 09:10:54.500 024 12543.95 133.22 54672.85 88888.00 2015-01-24 09:10:54.625 024 12543.98 133.20 54672.80 88888.00 2015-01-24 09:10:54.750 024 12543.95 133.20 54672.80 88888.00 2015-01-24 09:10:54.875 024 12543.95 133.20 54672.80 88888.00 2015-01-24 09:10:55.000 024 12543.98 133.18 54672.82 88888.00 2015-01-24 09:10:55.125 024 12543.98 133.18 54672.80 88888.00 2015-01-24 09:10:55.250 024 12543.85 133.15 54672.82 88888.00 2015-01-24 09:10:55.375 024 12543.83 133.18 54672.85 88888.00 2015-01-24 09:10:55.500 024 12543.85 133.18 54672.80 88888.00 2015-01-24 09:10:55.625 024 12543.90 133.15 54672.80 88888.00 2015-01-24 09:10:55.750 024 12543.95 133.15 54672.82 88888.00 2015-01-24 09:10:55.875 024 12543.95 133.15 54672.82 88888.00 2015-01-24 09:10:56.000 024 12543.88 133.18 54672.82 88888.00 2015-01-24 09:10:56.125 024 12543.95 133.18 54672.85 88888.00 2015-01-24 09:10:56.250 024 12543.92 133.15 54672.85 88888.00 2015-01-24 09:10:56.375 024 12543.98 133.18 54672.82 88888.00 2015-01-24 09:10:56.500 024 12543.92 133.20 54672.85 88888.00 2015-01-24 09:10:56.625 024 12543.85 133.20 54672.85 88888.00 2015-01-24 09:10:56.750 024 12543.80 133.15 54672.85 88888.00 2015-01-24 09:10:56.875 024 12543.83 133.18 54672.82 88888.00 2015-01-24 09:10:57.000 024 12543.92 133.18 54672.82 88888.00 2015-01-24 09:10:57.125 024 12543.88 133.15 54672.82 88888.00 2015-01-24 09:10:57.250 024 12543.77 133.12 54672.82 88888.00 2015-01-24 09:10:57.375 024 12543.77 133.15 54672.82 88888.00 2015-01-24 09:10:57.500 024 12543.88 133.18 54672.82 88888.00 2015-01-24 09:10:57.625 024 12543.90 133.15 54672.82 88888.00 2015-01-24 09:10:57.750 024 12543.98 133.18 54672.82 88888.00 2015-01-24 09:10:57.875 024 12543.95 133.15 54672.82 88888.00 2015-01-24 09:10:58.000 024 12543.95 133.12 54672.80 88888.00 2015-01-24 09:10:58.125 024 12543.92 133.18 54672.80 88888.00 2015-01-24 09:10:58.250 024 12543.92 133.20 54672.78 88888.00 2015-01-24 09:10:58.375 024 12543.90 133.20 54672.82 88888.00 2015-01-24 09:10:58.500 024 12543.85 133.15 54672.82 88888.00 2015-01-24 09:10:58.625 024 12543.90 133.15 54672.82 88888.00 2015-01-24 09:10:58.750 024 12543.98 133.15 54672.82 88888.00 2015-01-24 09:10:58.875 024 12543.98 133.18 54672.82 88888.00 2015-01-24 09:10:59.000 024 12544.00 133.15 54672.82 88888.00 2015-01-24 09:10:59.125 024 12543.98 133.18 54672.82 88888.00 2015-01-24 09:10:59.250 024 12543.92 133.18 54672.82 88888.00 2015-01-24 09:10:59.375 024 12543.98 133.18 54672.82 88888.00 2015-01-24 09:10:59.500 024 12544.05 133.12 54672.82 88888.00 2015-01-24 09:10:59.625 024 12544.05 133.18 54672.82 88888.00 2015-01-24 09:10:59.750 024 12544.02 133.18 54672.85 88888.00 2015-01-24 09:10:59.875 024 12544.00 133.18 54672.82 88888.00 2015-01-24 09:11:00.000 024 12544.05 133.18 54672.85 88888.00 2015-01-24 09:11:00.125 024 12544.00 133.15 54672.82 88888.00 2015-01-24 09:11:00.250 024 12543.98 133.12 54672.82 88888.00 2015-01-24 09:11:00.375 024 12544.00 133.15 54672.82 88888.00 2015-01-24 09:11:00.500 024 12543.95 133.15 54672.85 88888.00 2015-01-24 09:11:00.625 024 12543.88 133.12 54672.85 88888.00 2015-01-24 09:11:00.750 024 12543.88 133.15 54672.82 88888.00 2015-01-24 09:11:00.875 024 12543.92 133.18 54672.85 88888.00 2015-01-24 09:11:01.000 024 12543.95 133.18 54672.85 88888.00 2015-01-24 09:11:01.125 024 12543.98 133.22 54672.85 88888.00 2015-01-24 09:11:01.250 024 12543.90 133.15 54672.82 88888.00 2015-01-24 09:11:01.375 024 12543.95 133.12 54672.82 88888.00 2015-01-24 09:11:01.500 024 12543.98 133.15 54672.85 88888.00 2015-01-24 09:11:01.625 024 12544.00 133.18 54672.88 88888.00 2015-01-24 09:11:01.750 024 12543.98 133.18 54672.85 88888.00 2015-01-24 09:11:01.875 024 12543.95 133.20 54672.82 88888.00 2015-01-24 09:11:02.000 024 12543.98 133.12 54672.80 88888.00 2015-01-24 09:11:02.125 024 12544.02 133.12 54672.82 88888.00 2015-01-24 09:11:02.250 024 12544.05 133.18 54672.82 88888.00 2015-01-24 09:11:02.375 024 12544.05 133.22 54672.85 88888.00 2015-01-24 09:11:02.500 024 12544.00 133.22 54672.88 88888.00 2015-01-24 09:11:02.625 024 12543.95 133.20 54672.85 88888.00 2015-01-24 09:11:02.750 024 12543.88 133.20 54672.85 88888.00 2015-01-24 09:11:02.875 024 12543.83 133.22 54672.85 88888.00 2015-01-24 09:11:03.000 024 12543.92 133.22 54672.85 88888.00 2015-01-24 09:11:03.125 024 12543.92 133.20 54672.85 88888.00 2015-01-24 09:11:03.250 024 12543.90 133.20 54672.82 88888.00 2015-01-24 09:11:03.375 024 12543.88 133.22 54672.80 88888.00 2015-01-24 09:11:03.500 024 12543.85 133.20 54672.82 88888.00 2015-01-24 09:11:03.625 024 12543.92 133.18 54672.82 88888.00 2015-01-24 09:11:03.750 024 12543.90 133.22 54672.82 88888.00 2015-01-24 09:11:03.875 024 12543.85 133.22 54672.82 88888.00 2015-01-24 09:11:04.000 024 12543.83 133.25 54672.82 88888.00 2015-01-24 09:11:04.125 024 12543.83 133.22 54672.82 88888.00 2015-01-24 09:11:04.250 024 12543.83 133.25 54672.85 88888.00 2015-01-24 09:11:04.375 024 12543.95 133.28 54672.85 88888.00 2015-01-24 09:11:04.500 024 12543.85 133.22 54672.82 88888.00 2015-01-24 09:11:04.625 024 12543.85 133.22 54672.82 88888.00 2015-01-24 09:11:04.750 024 12543.83 133.22 54672.82 88888.00 2015-01-24 09:11:04.875 024 12543.83 133.25 54672.85 88888.00 2015-01-24 09:11:05.000 024 12543.80 133.25 54672.88 88888.00 2015-01-24 09:11:05.125 024 12543.77 133.30 54672.90 88888.00 2015-01-24 09:11:05.250 024 12543.75 133.28 54672.82 88888.00 2015-01-24 09:11:05.375 024 12543.75 133.25 54672.80 88888.00 2015-01-24 09:11:05.500 024 12543.77 133.28 54672.80 88888.00 2015-01-24 09:11:05.625 024 12543.83 133.28 54672.82 88888.00 2015-01-24 09:11:05.750 024 12543.85 133.28 54672.82 88888.00 2015-01-24 09:11:05.875 024 12543.83 133.28 54672.80 88888.00 2015-01-24 09:11:06.000 024 12543.80 133.30 54672.82 88888.00 2015-01-24 09:11:06.125 024 12543.77 133.32 54672.80 88888.00 2015-01-24 09:11:06.250 024 12543.77 133.30 54672.82 88888.00 2015-01-24 09:11:06.375 024 12543.75 133.30 54672.80 88888.00 2015-01-24 09:11:06.500 024 12543.77 133.28 54672.82 88888.00 2015-01-24 09:11:06.625 024 12543.77 133.30 54672.82 88888.00 2015-01-24 09:11:06.750 024 12543.77 133.32 54672.85 88888.00 2015-01-24 09:11:06.875 024 12543.73 133.32 54672.82 88888.00 2015-01-24 09:11:07.000 024 12543.77 133.28 54672.80 88888.00 2015-01-24 09:11:07.125 024 12543.80 133.28 54672.82 88888.00 2015-01-24 09:11:07.250 024 12543.75 133.28 54672.85 88888.00 2015-01-24 09:11:07.375 024 12543.75 133.30 54672.82 88888.00 2015-01-24 09:11:07.500 024 12543.83 133.32 54672.88 88888.00 2015-01-24 09:11:07.625 024 12543.83 133.35 54672.85 88888.00 2015-01-24 09:11:07.750 024 12543.75 133.35 54672.82 88888.00 2015-01-24 09:11:07.875 024 12543.80 133.40 54672.85 88888.00 2015-01-24 09:11:08.000 024 12543.83 133.40 54672.85 88888.00 2015-01-24 09:11:08.125 024 12543.77 133.38 54672.85 88888.00 2015-01-24 09:11:08.250 024 12543.60 133.32 54672.85 88888.00 2015-01-24 09:11:08.375 024 12543.62 133.32 54672.85 88888.00 2015-01-24 09:11:08.500 024 12543.73 133.35 54672.88 88888.00 2015-01-24 09:11:08.625 024 12543.80 133.40 54672.88 88888.00 2015-01-24 09:11:08.750 024 12543.77 133.38 54672.88 88888.00 2015-01-24 09:11:08.875 024 12543.73 133.32 54672.85 88888.00 2015-01-24 09:11:09.000 024 12543.67 133.30 54672.85 88888.00 2015-01-24 09:11:09.125 024 12543.67 133.32 54672.85 88888.00 2015-01-24 09:11:09.250 024 12543.73 133.35 54672.85 88888.00 2015-01-24 09:11:09.375 024 12543.73 133.35 54672.85 88888.00 2015-01-24 09:11:09.500 024 12543.70 133.38 54672.88 88888.00 2015-01-24 09:11:09.625 024 12543.77 133.43 54672.85 88888.00 2015-01-24 09:11:09.750 024 12543.73 133.38 54672.85 88888.00 2015-01-24 09:11:09.875 024 12543.67 133.38 54672.82 88888.00 2015-01-24 09:11:10.000 024 12543.70 133.38 54672.88 88888.00 2015-01-24 09:11:10.125 024 12543.83 133.38 54672.88 88888.00 2015-01-24 09:11:10.250 024 12543.83 133.32 54672.85 88888.00 2015-01-24 09:11:10.375 024 12543.77 133.30 54672.82 88888.00 2015-01-24 09:11:10.500 024 12543.73 133.38 54672.82 88888.00 2015-01-24 09:11:10.625 024 12543.67 133.40 54672.85 88888.00 2015-01-24 09:11:10.750 024 12543.67 133.40 54672.82 88888.00 2015-01-24 09:11:10.875 024 12543.70 133.43 54672.85 88888.00 2015-01-24 09:11:11.000 024 12543.77 133.43 54672.85 88888.00 2015-01-24 09:11:11.125 024 12543.80 133.40 54672.85 88888.00 2015-01-24 09:11:11.250 024 12543.73 133.40 54672.82 88888.00 2015-01-24 09:11:11.375 024 12543.73 133.40 54672.85 88888.00 2015-01-24 09:11:11.500 024 12543.75 133.43 54672.82 88888.00 2015-01-24 09:11:11.625 024 12543.77 133.40 54672.85 88888.00 2015-01-24 09:11:11.750 024 12543.77 133.40 54672.85 88888.00 2015-01-24 09:11:11.875 024 12543.80 133.40 54672.82 88888.00 2015-01-24 09:11:12.000 024 12543.83 133.40 54672.82 88888.00 2015-01-24 09:11:12.125 024 12543.73 133.43 54672.80 88888.00 2015-01-24 09:11:12.250 024 12543.60 133.43 54672.80 88888.00 2015-01-24 09:11:12.375 024 12543.62 133.43 54672.82 88888.00 2015-01-24 09:11:12.500 024 12543.65 133.43 54672.82 88888.00 2015-01-24 09:11:12.625 024 12543.75 133.43 54672.82 88888.00 2015-01-24 09:11:12.750 024 12543.73 133.43 54672.80 88888.00 2015-01-24 09:11:12.875 024 12543.67 133.43 54672.82 88888.00 2015-01-24 09:11:13.000 024 12543.67 133.43 54672.82 88888.00 2015-01-24 09:11:13.125 024 12543.65 133.40 54672.85 88888.00 2015-01-24 09:11:13.250 024 12543.58 133.38 54672.82 88888.00 2015-01-24 09:11:13.375 024 12543.60 133.40 54672.82 88888.00 2015-01-24 09:11:13.500 024 12543.62 133.43 54672.82 88888.00 2015-01-24 09:11:13.625 024 12543.65 133.45 54672.85 88888.00 2015-01-24 09:11:13.750 024 12543.60 133.45 54672.85 88888.00 2015-01-24 09:11:13.875 024 12543.65 133.43 54672.82 88888.00 2015-01-24 09:11:14.000 024 12543.67 133.45 54672.82 88888.00 2015-01-24 09:11:14.125 024 12543.67 133.40 54672.82 88888.00 2015-01-24 09:11:14.250 024 12543.67 133.43 54672.80 88888.00 2015-01-24 09:11:14.375 024 12543.73 133.45 54672.82 88888.00 2015-01-24 09:11:14.500 024 12543.77 133.43 54672.80 88888.00 2015-01-24 09:11:14.625 024 12543.83 133.45 54672.80 88888.00 2015-01-24 09:11:14.750 024 12543.75 133.45 54672.80 88888.00 2015-01-24 09:11:14.875 024 12543.73 133.43 54672.82 88888.00 2015-01-24 09:11:15.000 024 12543.70 133.40 54672.80 88888.00 2015-01-24 09:11:15.125 024 12543.67 133.40 54672.82 88888.00 2015-01-24 09:11:15.250 024 12543.70 133.40 54672.82 88888.00 2015-01-24 09:11:15.375 024 12543.77 133.40 54672.82 88888.00 2015-01-24 09:11:15.500 024 12543.73 133.38 54672.80 88888.00 2015-01-24 09:11:15.625 024 12543.77 133.40 54672.80 88888.00 2015-01-24 09:11:15.750 024 12543.77 133.43 54672.82 88888.00 2015-01-24 09:11:15.875 024 12543.73 133.43 54672.82 88888.00 2015-01-24 09:11:16.000 024 12543.75 133.40 54672.80 88888.00 2015-01-24 09:11:16.125 024 12543.77 133.40 54672.82 88888.00 2015-01-24 09:11:16.250 024 12543.75 133.38 54672.82 88888.00 2015-01-24 09:11:16.375 024 12543.73 133.40 54672.85 88888.00 2015-01-24 09:11:16.500 024 12543.75 133.43 54672.85 88888.00 2015-01-24 09:11:16.625 024 12543.77 133.40 54672.85 88888.00 2015-01-24 09:11:16.750 024 12543.80 133.43 54672.82 88888.00 2015-01-24 09:11:16.875 024 12543.77 133.38 54672.82 88888.00 2015-01-24 09:11:17.000 024 12543.73 133.40 54672.80 88888.00 2015-01-24 09:11:17.125 024 12543.73 133.43 54672.82 88888.00 2015-01-24 09:11:17.250 024 12543.65 133.38 54672.82 88888.00 2015-01-24 09:11:17.375 024 12543.70 133.40 54672.80 88888.00 2015-01-24 09:11:17.500 024 12543.83 133.38 54672.82 88888.00 2015-01-24 09:11:17.625 024 12543.85 133.38 54672.82 88888.00 2015-01-24 09:11:17.750 024 12543.77 133.40 54672.82 88888.00 2015-01-24 09:11:17.875 024 12543.77 133.40 54672.82 88888.00 2015-01-24 09:11:18.000 024 12543.80 133.38 54672.82 88888.00 2015-01-24 09:11:18.125 024 12543.83 133.40 54672.88 88888.00 2015-01-24 09:11:18.250 024 12543.83 133.40 54672.82 88888.00 2015-01-24 09:11:18.375 024 12543.85 133.38 54672.82 88888.00 2015-01-24 09:11:18.500 024 12543.80 133.38 54672.82 88888.00 2015-01-24 09:11:18.625 024 12543.90 133.38 54672.82 88888.00 2015-01-24 09:11:18.750 024 12543.95 133.38 54672.80 88888.00 2015-01-24 09:11:18.875 024 12543.98 133.35 54672.80 88888.00 2015-01-24 09:11:19.000 024 12543.92 133.35 54672.80 88888.00 2015-01-24 09:11:19.125 024 12543.83 133.35 54672.78 88888.00 2015-01-24 09:11:19.250 024 12543.77 133.35 54672.82 88888.00 2015-01-24 09:11:19.375 024 12543.83 133.35 54672.82 88888.00 2015-01-24 09:11:19.500 024 12543.83 133.35 54672.82 88888.00 2015-01-24 09:11:19.625 024 12543.77 133.32 54672.80 88888.00 2015-01-24 09:11:19.750 024 12543.77 133.30 54672.80 88888.00 2015-01-24 09:11:19.875 024 12543.83 133.35 54672.80 88888.00 2015-01-24 09:11:20.000 024 12543.92 133.38 54672.82 88888.00 2015-01-24 09:11:20.125 024 12543.92 133.38 54672.82 88888.00 2015-01-24 09:11:20.250 024 12543.85 133.35 54672.80 88888.00 2015-01-24 09:11:20.375 024 12543.90 133.35 54672.78 88888.00 2015-01-24 09:11:20.500 024 12543.85 133.35 54672.78 88888.00 2015-01-24 09:11:20.625 024 12543.83 133.32 54672.80 88888.00 2015-01-24 09:11:20.750 024 12543.80 133.35 54672.80 88888.00 2015-01-24 09:11:20.875 024 12543.83 133.35 54672.80 88888.00 2015-01-24 09:11:21.000 024 12543.85 133.35 54672.80 88888.00 2015-01-24 09:11:21.125 024 12543.90 133.35 54672.80 88888.00 2015-01-24 09:11:21.250 024 12543.90 133.35 54672.80 88888.00 2015-01-24 09:11:21.375 024 12543.90 133.35 54672.82 88888.00 2015-01-24 09:11:21.500 024 12543.85 133.32 54672.82 88888.00 2015-01-24 09:11:21.625 024 12543.85 133.30 54672.78 88888.00 2015-01-24 09:11:21.750 024 12543.80 133.30 54672.78 88888.00 2015-01-24 09:11:21.875 024 12543.77 133.30 54672.80 88888.00 2015-01-24 09:11:22.000 024 12543.83 133.32 54672.80 88888.00 2015-01-24 09:11:22.125 024 12543.80 133.28 54672.78 88888.00 2015-01-24 09:11:22.250 024 12543.85 133.25 54672.78 88888.00 2015-01-24 09:11:22.375 024 12543.95 133.30 54672.78 88888.00 2015-01-24 09:11:22.500 024 12543.98 133.28 54672.80 88888.00 2015-01-24 09:11:22.625 024 12543.98 133.25 54672.78 88888.00 2015-01-24 09:11:22.750 024 12543.90 133.25 54672.80 88888.00 2015-01-24 09:11:22.875 024 12543.83 133.28 54672.80 88888.00 2015-01-24 09:11:23.000 024 12543.88 133.28 54672.78 88888.00 2015-01-24 09:11:23.125 024 12543.98 133.28 54672.80 88888.00 2015-01-24 09:11:23.250 024 12543.98 133.22 54672.80 88888.00 2015-01-24 09:11:23.375 024 12543.95 133.25 54672.80 88888.00 2015-01-24 09:11:23.500 024 12543.92 133.28 54672.80 88888.00 2015-01-24 09:11:23.625 024 12543.90 133.30 54672.80 88888.00 2015-01-24 09:11:23.750 024 12543.85 133.28 54672.78 88888.00 2015-01-24 09:11:23.875 024 12543.92 133.28 54672.75 88888.00 2015-01-24 09:11:24.000 024 12543.92 133.28 54672.75 88888.00 2015-01-24 09:11:24.125 024 12543.88 133.25 54672.78 88888.00 2015-01-24 09:11:24.250 024 12543.85 133.25 54672.80 88888.00 2015-01-24 09:11:24.375 024 12543.83 133.28 54672.78 88888.00 2015-01-24 09:11:24.500 024 12543.88 133.28 54672.75 88888.00 2015-01-24 09:11:24.625 024 12543.85 133.28 54672.78 88888.00 2015-01-24 09:11:24.750 024 12543.90 133.30 54672.78 88888.00 2015-01-24 09:11:24.875 024 12543.88 133.30 54672.78 88888.00 2015-01-24 09:11:25.000 024 12543.90 133.30 54672.78 88888.00 2015-01-24 09:11:25.125 024 12543.92 133.30 54672.78 88888.00 2015-01-24 09:11:25.250 024 12543.88 133.30 54672.78 88888.00 2015-01-24 09:11:25.375 024 12543.92 133.30 54672.78 88888.00 2015-01-24 09:11:25.500 024 12543.88 133.30 54672.78 88888.00 2015-01-24 09:11:25.625 024 12543.90 133.28 54672.78 88888.00 2015-01-24 09:11:25.750 024 12543.90 133.30 54672.78 88888.00 2015-01-24 09:11:25.875 024 12543.98 133.32 54672.78 88888.00 2015-01-24 09:11:26.000 024 12543.95 133.28 54672.80 88888.00 2015-01-24 09:11:26.125 024 12543.90 133.28 54672.80 88888.00 2015-01-24 09:11:26.250 024 12543.88 133.28 54672.78 88888.00 2015-01-24 09:11:26.375 024 12543.92 133.30 54672.80 88888.00 2015-01-24 09:11:26.500 024 12543.92 133.30 54672.80 88888.00 2015-01-24 09:11:26.625 024 12543.92 133.32 54672.80 88888.00 2015-01-24 09:11:26.750 024 12544.00 133.32 54672.82 88888.00 2015-01-24 09:11:26.875 024 12544.00 133.32 54672.80 88888.00 2015-01-24 09:11:27.000 024 12543.92 133.32 54672.78 88888.00 2015-01-24 09:11:27.125 024 12543.95 133.32 54672.80 88888.00 2015-01-24 09:11:27.250 024 12543.88 133.32 54672.80 88888.00 2015-01-24 09:11:27.375 024 12543.88 133.32 54672.80 88888.00 2015-01-24 09:11:27.500 024 12543.88 133.32 54672.80 88888.00 2015-01-24 09:11:27.625 024 12543.92 133.35 54672.78 88888.00 2015-01-24 09:11:27.750 024 12543.98 133.35 54672.75 88888.00 2015-01-24 09:11:27.875 024 12543.98 133.35 54672.72 88888.00 2015-01-24 09:11:28.000 024 12543.98 133.35 54672.72 88888.00 2015-01-24 09:11:28.125 024 12543.98 133.35 54672.78 88888.00 2015-01-24 09:11:28.250 024 12543.95 133.38 54672.75 88888.00 2015-01-24 09:11:28.375 024 12543.95 133.38 54672.72 88888.00 2015-01-24 09:11:28.500 024 12543.85 133.38 54672.78 88888.00 2015-01-24 09:11:28.625 024 12543.88 133.40 54672.78 88888.00 2015-01-24 09:11:28.750 024 12543.90 133.40 54672.78 88888.00 2015-01-24 09:11:28.875 024 12543.90 133.38 54672.78 88888.00 2015-01-24 09:11:29.000 024 12543.90 133.38 54672.80 88888.00 2015-01-24 09:11:29.125 024 12543.85 133.40 54672.80 88888.00 2015-01-24 09:11:29.250 024 12543.83 133.35 54672.80 88888.00 2015-01-24 09:11:29.375 024 12543.90 133.38 54672.80 88888.00 2015-01-24 09:11:29.500 024 12543.90 133.40 54672.80 88888.00 2015-01-24 09:11:29.625 024 12543.88 133.40 54672.78 88888.00 2015-01-24 09:11:29.750 024 12543.90 133.38 54672.78 88888.00 2015-01-24 09:11:29.875 024 12543.90 133.38 54672.78 88888.00 2015-01-24 09:11:30.000 024 12543.95 133.38 54672.75 88888.00 2015-01-24 09:11:30.125 024 12544.02 133.38 54672.78 88888.00 2015-01-24 09:11:30.250 024 12543.98 133.40 54672.80 88888.00 2015-01-24 09:11:30.375 024 12543.98 133.40 54672.80 88888.00 2015-01-24 09:11:30.500 024 12543.85 133.38 54672.78 88888.00 2015-01-24 09:11:30.625 024 12543.85 133.40 54672.80 88888.00 2015-01-24 09:11:30.750 024 12543.85 133.38 54672.78 88888.00 2015-01-24 09:11:30.875 024 12543.83 133.43 54672.80 88888.00 2015-01-24 09:11:31.000 024 12543.88 133.43 54672.78 88888.00 2015-01-24 09:11:31.125 024 12543.90 133.40 54672.78 88888.00 2015-01-24 09:11:31.250 024 12543.85 133.32 54672.78 88888.00 2015-01-24 09:11:31.375 024 12543.88 133.35 54672.75 88888.00 2015-01-24 09:11:31.500 024 12543.90 133.38 54672.75 88888.00 2015-01-24 09:11:31.625 024 12543.90 133.40 54672.78 88888.00 2015-01-24 09:11:31.750 024 12543.90 133.43 54672.80 88888.00 2015-01-24 09:11:31.875 024 12543.88 133.43 54672.82 88888.00 2015-01-24 09:11:32.000 024 12543.90 133.45 54672.80 88888.00 2015-01-24 09:11:32.125 024 12543.85 133.43 54672.80 88888.00 2015-01-24 09:11:32.250 024 12543.80 133.45 54672.80 88888.00 2015-01-24 09:11:32.375 024 12543.83 133.47 54672.80 88888.00 2015-01-24 09:11:32.500 024 12543.80 133.45 54672.75 88888.00 2015-01-24 09:11:32.625 024 12543.83 133.43 54672.75 88888.00 2015-01-24 09:11:32.750 024 12543.80 133.45 54672.78 88888.00 2015-01-24 09:11:32.875 024 12543.85 133.45 54672.78 88888.00 2015-01-24 09:11:33.000 024 12543.92 133.47 54672.78 88888.00 2015-01-24 09:11:33.125 024 12543.85 133.45 54672.80 88888.00 2015-01-24 09:11:33.250 024 12543.80 133.45 54672.80 88888.00 2015-01-24 09:11:33.375 024 12543.85 133.50 54672.80 88888.00 2015-01-24 09:11:33.500 024 12543.77 133.47 54672.78 88888.00 2015-01-24 09:11:33.625 024 12543.75 133.47 54672.75 88888.00 2015-01-24 09:11:33.750 024 12543.85 133.45 54672.80 88888.00 2015-01-24 09:11:33.875 024 12543.90 133.47 54672.80 88888.00 2015-01-24 09:11:34.000 024 12543.88 133.45 54672.78 88888.00 2015-01-24 09:11:34.125 024 12543.85 133.45 54672.75 88888.00 2015-01-24 09:11:34.250 024 12543.85 133.45 54672.78 88888.00 2015-01-24 09:11:34.375 024 12543.80 133.43 54672.78 88888.00 2015-01-24 09:11:34.500 024 12543.80 133.45 54672.78 88888.00 2015-01-24 09:11:34.625 024 12543.92 133.47 54672.78 88888.00 2015-01-24 09:11:34.750 024 12543.98 133.50 54672.75 88888.00 2015-01-24 09:11:34.875 024 12543.85 133.45 54672.75 88888.00 2015-01-24 09:11:35.000 024 12543.85 133.45 54672.75 88888.00 2015-01-24 09:11:35.125 024 12543.90 133.53 54672.78 88888.00 2015-01-24 09:11:35.250 024 12543.88 133.50 54672.78 88888.00 2015-01-24 09:11:35.375 024 12543.90 133.50 54672.75 88888.00 2015-01-24 09:11:35.500 024 12543.90 133.47 54672.75 88888.00 2015-01-24 09:11:35.625 024 12543.90 133.43 54672.75 88888.00 2015-01-24 09:11:35.750 024 12543.85 133.47 54672.75 88888.00 2015-01-24 09:11:35.875 024 12543.88 133.47 54672.78 88888.00 2015-01-24 09:11:36.000 024 12543.85 133.50 54672.78 88888.00 2015-01-24 09:11:36.125 024 12543.80 133.47 54672.80 88888.00 2015-01-24 09:11:36.250 024 12543.85 133.47 54672.75 88888.00 2015-01-24 09:11:36.375 024 12543.98 133.47 54672.78 88888.00 2015-01-24 09:11:36.500 024 12543.98 133.50 54672.78 88888.00 2015-01-24 09:11:36.625 024 12543.98 133.53 54672.78 88888.00 2015-01-24 09:11:36.750 024 12543.95 133.50 54672.78 88888.00 2015-01-24 09:11:36.875 024 12543.95 133.47 54672.78 88888.00 2015-01-24 09:11:37.000 024 12543.98 133.50 54672.75 88888.00 2015-01-24 09:11:37.125 024 12543.92 133.50 54672.72 88888.00 2015-01-24 09:11:37.250 024 12543.85 133.47 54672.78 88888.00 2015-01-24 09:11:37.375 024 12543.92 133.50 54672.78 88888.00 2015-01-24 09:11:37.500 024 12543.95 133.50 54672.82 88888.00 2015-01-24 09:11:37.625 024 12543.92 133.47 54672.80 88888.00 2015-01-24 09:11:37.750 024 12543.83 133.47 54672.80 88888.00 2015-01-24 09:11:37.875 024 12543.85 133.47 54672.82 88888.00 2015-01-24 09:11:38.000 024 12543.92 133.50 54672.80 88888.00 2015-01-24 09:11:38.125 024 12543.90 133.50 54672.80 88888.00 2015-01-24 09:11:38.250 024 12543.80 133.47 54672.78 88888.00 2015-01-24 09:11:38.375 024 12543.85 133.50 54672.78 88888.00 2015-01-24 09:11:38.500 024 12543.92 133.47 54672.80 88888.00 2015-01-24 09:11:38.625 024 12543.92 133.45 54672.78 88888.00 2015-01-24 09:11:38.750 024 12543.88 133.47 54672.78 88888.00 2015-01-24 09:11:38.875 024 12543.80 133.43 54672.80 88888.00 2015-01-24 09:11:39.000 024 12543.77 133.45 54672.78 88888.00 2015-01-24 09:11:39.125 024 12543.80 133.47 54672.78 88888.00 2015-01-24 09:11:39.250 024 12543.77 133.45 54672.78 88888.00 2015-01-24 09:11:39.375 024 12543.77 133.45 54672.75 88888.00 2015-01-24 09:11:39.500 024 12543.83 133.47 54672.75 88888.00 2015-01-24 09:11:39.625 024 12543.88 133.47 54672.78 88888.00 2015-01-24 09:11:39.750 024 12543.90 133.50 54672.78 88888.00 2015-01-24 09:11:39.875 024 12543.95 133.45 54672.75 88888.00 2015-01-24 09:11:40.000 024 12543.90 133.43 54672.78 88888.00 2015-01-24 09:11:40.125 024 12543.90 133.47 54672.75 88888.00 2015-01-24 09:11:40.250 024 12543.85 133.47 54672.75 88888.00 2015-01-24 09:11:40.375 024 12543.88 133.47 54672.75 88888.00 2015-01-24 09:11:40.500 024 12543.90 133.47 54672.75 88888.00 2015-01-24 09:11:40.625 024 12543.95 133.43 54672.70 88888.00 2015-01-24 09:11:40.750 024 12543.90 133.43 54672.72 88888.00 2015-01-24 09:11:40.875 024 12543.88 133.43 54672.75 88888.00 2015-01-24 09:11:41.000 024 12543.90 133.47 54672.75 88888.00 2015-01-24 09:11:41.125 024 12543.95 133.47 54672.75 88888.00 2015-01-24 09:11:41.250 024 12543.92 133.45 54672.78 88888.00 2015-01-24 09:11:41.375 024 12543.95 133.43 54672.75 88888.00 2015-01-24 09:11:41.500 024 12543.95 133.43 54672.75 88888.00 2015-01-24 09:11:41.625 024 12544.00 133.47 54672.75 88888.00 2015-01-24 09:11:41.750 024 12543.92 133.47 54672.78 88888.00 2015-01-24 09:11:41.875 024 12543.85 133.45 54672.75 88888.00 2015-01-24 09:11:42.000 024 12543.95 133.45 54672.75 88888.00 2015-01-24 09:11:42.125 024 12544.00 133.40 54672.75 88888.00 2015-01-24 09:11:42.250 024 12543.95 133.43 54672.75 88888.00 2015-01-24 09:11:42.375 024 12543.98 133.47 54672.75 88888.00 2015-01-24 09:11:42.500 024 12543.98 133.43 54672.72 88888.00 2015-01-24 09:11:42.625 024 12543.95 133.40 54672.75 88888.00 2015-01-24 09:11:42.750 024 12543.92 133.40 54672.75 88888.00 2015-01-24 09:11:42.875 024 12543.92 133.43 54672.75 88888.00 2015-01-24 09:11:43.000 024 12543.95 133.40 54672.72 88888.00 2015-01-24 09:11:43.125 024 12543.95 133.38 54672.70 88888.00 2015-01-24 09:11:43.250 024 12543.92 133.40 54672.72 88888.00 2015-01-24 09:11:43.375 024 12543.95 133.43 54672.75 88888.00 2015-01-24 09:11:43.500 024 12544.00 133.40 54672.75 88888.00 2015-01-24 09:11:43.625 024 12544.02 133.35 54672.72 88888.00 2015-01-24 09:11:43.750 024 12544.02 133.35 54672.75 88888.00 2015-01-24 09:11:43.875 024 12544.02 133.38 54672.72 88888.00 2015-01-24 09:11:44.000 024 12544.02 133.38 54672.72 88888.00 2015-01-24 09:11:44.125 024 12544.05 133.38 54672.72 88888.00 2015-01-24 09:11:44.250 024 12544.02 133.35 54672.72 88888.00 2015-01-24 09:11:44.375 024 12544.05 133.38 54672.72 88888.00 2015-01-24 09:11:44.500 024 12544.08 133.38 54672.75 88888.00 2015-01-24 09:11:44.625 024 12544.08 133.40 54672.75 88888.00 2015-01-24 09:11:44.750 024 12544.00 133.35 54672.75 88888.00 2015-01-24 09:11:44.875 024 12543.98 133.38 54672.75 88888.00 2015-01-24 09:11:45.000 024 12544.05 133.45 54672.78 88888.00 2015-01-24 09:11:45.125 024 12544.10 133.43 54672.78 88888.00 2015-01-24 09:11:45.250 024 12544.02 133.38 54672.72 88888.00 2015-01-24 09:11:45.375 024 12543.95 133.35 54672.72 88888.00 2015-01-24 09:11:45.500 024 12543.98 133.38 54672.72 88888.00 2015-01-24 09:11:45.625 024 12543.98 133.38 54672.72 88888.00 2015-01-24 09:11:45.750 024 12544.00 133.38 54672.75 88888.00 2015-01-24 09:11:45.875 024 12544.02 133.35 54672.75 88888.00 2015-01-24 09:11:46.000 024 12544.00 133.35 54672.72 88888.00 2015-01-24 09:11:46.125 024 12544.02 133.40 54672.72 88888.00 2015-01-24 09:11:46.250 024 12544.02 133.38 54672.75 88888.00 2015-01-24 09:11:46.375 024 12544.05 133.38 54672.72 88888.00 2015-01-24 09:11:46.500 024 12544.05 133.38 54672.72 88888.00 2015-01-24 09:11:46.625 024 12544.05 133.40 54672.70 88888.00 2015-01-24 09:11:46.750 024 12544.08 133.43 54672.72 88888.00 2015-01-24 09:11:46.875 024 12544.08 133.38 54672.70 88888.00 2015-01-24 09:11:47.000 024 12544.08 133.35 54672.68 88888.00 2015-01-24 09:11:47.125 024 12544.08 133.40 54672.68 88888.00 2015-01-24 09:11:47.250 024 12544.05 133.38 54672.70 88888.00 2015-01-24 09:11:47.375 024 12544.08 133.38 54672.72 88888.00 2015-01-24 09:11:47.500 024 12544.10 133.40 54672.72 88888.00 2015-01-24 09:11:47.625 024 12544.10 133.40 54672.72 88888.00 2015-01-24 09:11:47.750 024 12544.08 133.38 54672.70 88888.00 2015-01-24 09:11:47.875 024 12544.05 133.32 54672.70 88888.00 2015-01-24 09:11:48.000 024 12544.00 133.35 54672.70 88888.00 2015-01-24 09:11:48.125 024 12544.00 133.38 54672.72 88888.00 2015-01-24 09:11:48.250 024 12544.05 133.35 54672.72 88888.00 2015-01-24 09:11:48.375 024 12544.12 133.38 54672.70 88888.00 2015-01-24 09:11:48.500 024 12544.12 133.38 54672.70 88888.00 2015-01-24 09:11:48.625 024 12544.10 133.35 54672.68 88888.00 2015-01-24 09:11:48.750 024 12544.10 133.35 54672.70 88888.00 2015-01-24 09:11:48.875 024 12544.10 133.35 54672.70 88888.00 2015-01-24 09:11:49.000 024 12544.15 133.40 54672.70 88888.00 2015-01-24 09:11:49.125 024 12544.15 133.38 54672.72 88888.00 2015-01-24 09:11:49.250 024 12544.10 133.35 54672.70 88888.00 2015-01-24 09:11:49.375 024 12544.05 133.35 54672.68 88888.00 2015-01-24 09:11:49.500 024 12544.00 133.38 54672.68 88888.00 2015-01-24 09:11:49.625 024 12544.02 133.35 54672.72 88888.00 2015-01-24 09:11:49.750 024 12544.05 133.35 54672.72 88888.00 2015-01-24 09:11:49.875 024 12544.10 133.35 54672.72 88888.00 2015-01-24 09:11:50.000 024 12544.08 133.35 54672.72 88888.00 2015-01-24 09:11:50.125 024 12544.02 133.32 54672.72 88888.00 2015-01-24 09:11:50.250 024 12543.95 133.32 54672.75 88888.00 2015-01-24 09:11:50.375 024 12544.00 133.35 54672.72 88888.00 2015-01-24 09:11:50.500 024 12544.05 133.38 54672.72 88888.00 2015-01-24 09:11:50.625 024 12544.10 133.40 54672.72 88888.00 2015-01-24 09:11:50.750 024 12544.10 133.38 54672.72 88888.00 2015-01-24 09:11:50.875 024 12544.08 133.38 54672.70 88888.00 2015-01-24 09:11:51.000 024 12544.00 133.38 54672.70 88888.00 2015-01-24 09:11:51.125 024 12544.00 133.38 54672.72 88888.00 2015-01-24 09:11:51.250 024 12544.02 133.40 54672.72 88888.00 2015-01-24 09:11:51.375 024 12544.05 133.43 54672.72 88888.00 2015-01-24 09:11:51.500 024 12544.00 133.38 54672.70 88888.00 2015-01-24 09:11:51.625 024 12544.02 133.38 54672.70 88888.00 2015-01-24 09:11:51.750 024 12544.02 133.40 54672.72 88888.00 2015-01-24 09:11:51.875 024 12544.05 133.40 54672.72 88888.00 2015-01-24 09:11:52.000 024 12544.02 133.43 54672.72 88888.00 2015-01-24 09:11:52.125 024 12544.02 133.43 54672.72 88888.00 2015-01-24 09:11:52.250 024 12544.00 133.38 54672.70 88888.00 2015-01-24 09:11:52.375 024 12544.02 133.38 54672.70 88888.00 2015-01-24 09:11:52.500 024 12544.02 133.38 54672.75 88888.00 2015-01-24 09:11:52.625 024 12544.02 133.40 54672.72 88888.00 2015-01-24 09:11:52.750 024 12544.02 133.40 54672.75 88888.00 2015-01-24 09:11:52.875 024 12544.08 133.43 54672.70 88888.00 2015-01-24 09:11:53.000 024 12544.10 133.38 54672.70 88888.00 2015-01-24 09:11:53.125 024 12544.08 133.40 54672.70 88888.00 2015-01-24 09:11:53.250 024 12544.08 133.43 54672.75 88888.00 2015-01-24 09:11:53.375 024 12544.02 133.45 54672.75 88888.00 2015-01-24 09:11:53.500 024 12544.02 133.43 54672.72 88888.00 2015-01-24 09:11:53.625 024 12544.05 133.45 54672.70 88888.00 2015-01-24 09:11:53.750 024 12544.05 133.45 54672.70 88888.00 2015-01-24 09:11:53.875 024 12544.02 133.45 54672.70 88888.00 2015-01-24 09:11:54.000 024 12544.02 133.45 54672.70 88888.00 2015-01-24 09:11:54.125 024 12544.00 133.47 54672.70 88888.00 2015-01-24 09:11:54.250 024 12543.98 133.45 54672.70 88888.00 2015-01-24 09:11:54.375 024 12544.05 133.45 54672.68 88888.00 2015-01-24 09:11:54.500 024 12544.05 133.43 54672.68 88888.00 2015-01-24 09:11:54.625 024 12544.00 133.43 54672.68 88888.00 2015-01-24 09:11:54.750 024 12543.98 133.43 54672.70 88888.00 2015-01-24 09:11:54.875 024 12543.98 133.45 54672.70 88888.00 2015-01-24 09:11:55.000 024 12544.00 133.45 54672.70 88888.00 2015-01-24 09:11:55.125 024 12544.02 133.45 54672.68 88888.00 2015-01-24 09:11:55.250 024 12544.00 133.43 54672.68 88888.00 2015-01-24 09:11:55.375 024 12544.08 133.47 54672.68 88888.00 2015-01-24 09:11:55.500 024 12544.10 133.47 54672.70 88888.00 2015-01-24 09:11:55.625 024 12544.10 133.47 54672.70 88888.00 2015-01-24 09:11:55.750 024 12544.05 133.50 54672.70 88888.00 2015-01-24 09:11:55.875 024 12544.02 133.47 54672.70 88888.00 2015-01-24 09:11:56.000 024 12544.00 133.47 54672.70 88888.00 2015-01-24 09:11:56.125 024 12544.02 133.50 54672.72 88888.00 2015-01-24 09:11:56.250 024 12544.12 133.50 54672.72 88888.00 2015-01-24 09:11:56.375 024 12544.15 133.47 54672.72 88888.00 2015-01-24 09:11:56.500 024 12544.15 133.47 54672.70 88888.00 2015-01-24 09:11:56.625 024 12544.15 133.45 54672.68 88888.00 2015-01-24 09:11:56.750 024 12544.12 133.47 54672.70 88888.00 2015-01-24 09:11:56.875 024 12544.08 133.50 54672.70 88888.00 2015-01-24 09:11:57.000 024 12544.05 133.50 54672.70 88888.00 2015-01-24 09:11:57.125 024 12544.00 133.50 54672.72 88888.00 2015-01-24 09:11:57.250 024 12543.98 133.47 54672.72 88888.00 2015-01-24 09:11:57.375 024 12544.02 133.50 54672.70 88888.00 2015-01-24 09:11:57.500 024 12544.02 133.50 54672.70 88888.00 2015-01-24 09:11:57.625 024 12544.08 133.47 54672.70 88888.00 2015-01-24 09:11:57.750 024 12544.05 133.50 54672.70 88888.00 2015-01-24 09:11:57.875 024 12544.08 133.50 54672.70 88888.00 2015-01-24 09:11:58.000 024 12544.08 133.50 54672.68 88888.00 2015-01-24 09:11:58.125 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:11:58.250 024 12544.02 133.50 54672.70 88888.00 2015-01-24 09:11:58.375 024 12544.00 133.53 54672.70 88888.00 2015-01-24 09:11:58.500 024 12544.02 133.53 54672.70 88888.00 2015-01-24 09:11:58.625 024 12544.10 133.53 54672.70 88888.00 2015-01-24 09:11:58.750 024 12544.08 133.55 54672.70 88888.00 2015-01-24 09:11:58.875 024 12544.05 133.55 54672.72 88888.00 2015-01-24 09:11:59.000 024 12544.02 133.53 54672.72 88888.00 2015-01-24 09:11:59.125 024 12543.98 133.50 54672.72 88888.00 2015-01-24 09:11:59.250 024 12543.95 133.47 54672.72 88888.00 2015-01-24 09:11:59.375 024 12543.95 133.55 54672.72 88888.00 2015-01-24 09:11:59.500 024 12543.98 133.55 54672.72 88888.00 2015-01-24 09:11:59.625 024 12544.00 133.55 54672.75 88888.00 2015-01-24 09:11:59.750 024 12544.05 133.55 54672.75 88888.00 2015-01-24 09:11:59.875 024 12544.10 133.53 54672.72 88888.00 2015-01-24 09:12:00.000 024 12544.08 133.53 54672.70 88888.00 2015-01-24 09:12:00.125 024 12544.02 133.50 54672.72 88888.00 2015-01-24 09:12:00.250 024 12544.00 133.50 54672.72 88888.00 2015-01-24 09:12:00.375 024 12544.05 133.55 54672.72 88888.00 2015-01-24 09:12:00.500 024 12544.00 133.53 54672.72 88888.00 2015-01-24 09:12:00.625 024 12544.00 133.53 54672.70 88888.00 2015-01-24 09:12:00.750 024 12544.00 133.53 54672.72 88888.00 2015-01-24 09:12:00.875 024 12544.02 133.55 54672.75 88888.00 2015-01-24 09:12:01.000 024 12544.00 133.55 54672.75 88888.00 2015-01-24 09:12:01.125 024 12543.98 133.55 54672.72 88888.00 2015-01-24 09:12:01.250 024 12543.92 133.57 54672.75 88888.00 2015-01-24 09:12:01.375 024 12544.05 133.60 54672.72 88888.00 2015-01-24 09:12:01.500 024 12544.08 133.55 54672.72 88888.00 2015-01-24 09:12:01.625 024 12544.02 133.55 54672.75 88888.00 2015-01-24 09:12:01.750 024 12544.02 133.57 54672.72 88888.00 2015-01-24 09:12:01.875 024 12544.05 133.60 54672.75 88888.00 2015-01-24 09:12:02.000 024 12544.05 133.55 54672.72 88888.00 2015-01-24 09:12:02.125 024 12544.08 133.53 54672.72 88888.00 2015-01-24 09:12:02.250 024 12544.00 133.53 54672.75 88888.00 2015-01-24 09:12:02.375 024 12544.05 133.55 54672.72 88888.00 2015-01-24 09:12:02.500 024 12544.08 133.53 54672.72 88888.00 2015-01-24 09:12:02.625 024 12544.05 133.53 54672.72 88888.00 2015-01-24 09:12:02.750 024 12544.02 133.55 54672.75 88888.00 2015-01-24 09:12:02.875 024 12544.05 133.53 54672.72 88888.00 2015-01-24 09:12:03.000 024 12544.05 133.53 54672.72 88888.00 2015-01-24 09:12:03.125 024 12544.08 133.55 54672.72 88888.00 2015-01-24 09:12:03.250 024 12544.08 133.55 54672.72 88888.00 2015-01-24 09:12:03.375 024 12544.10 133.55 54672.70 88888.00 2015-01-24 09:12:03.500 024 12544.08 133.55 54672.72 88888.00 2015-01-24 09:12:03.625 024 12544.08 133.53 54672.75 88888.00 2015-01-24 09:12:03.750 024 12544.08 133.53 54672.75 88888.00 2015-01-24 09:12:03.875 024 12544.05 133.53 54672.75 88888.00 2015-01-24 09:12:04.000 024 12544.00 133.55 54672.72 88888.00 2015-01-24 09:12:04.125 024 12544.00 133.53 54672.72 88888.00 2015-01-24 09:12:04.250 024 12544.00 133.53 54672.75 88888.00 2015-01-24 09:12:04.375 024 12544.02 133.55 54672.72 88888.00 2015-01-24 09:12:04.500 024 12543.95 133.57 54672.75 88888.00 2015-01-24 09:12:04.625 024 12543.85 133.57 54672.75 88888.00 2015-01-24 09:12:04.750 024 12543.95 133.55 54672.75 88888.00 2015-01-24 09:12:04.875 024 12544.00 133.55 54672.70 88888.00 2015-01-24 09:12:05.000 024 12544.00 133.55 54672.70 88888.00 2015-01-24 09:12:05.125 024 12544.00 133.55 54672.72 88888.00 2015-01-24 09:12:05.250 024 12544.00 133.53 54672.72 88888.00 2015-01-24 09:12:05.375 024 12544.05 133.55 54672.72 88888.00 2015-01-24 09:12:05.500 024 12544.08 133.57 54672.72 88888.00 2015-01-24 09:12:05.625 024 12544.08 133.57 54672.70 88888.00 2015-01-24 09:12:05.750 024 12544.10 133.53 54672.70 88888.00 2015-01-24 09:12:05.875 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:06.000 024 12544.05 133.53 54672.70 88888.00 2015-01-24 09:12:06.125 024 12544.05 133.55 54672.70 88888.00 2015-01-24 09:12:06.250 024 12544.10 133.55 54672.72 88888.00 2015-01-24 09:12:06.375 024 12544.10 133.57 54672.72 88888.00 2015-01-24 09:12:06.500 024 12544.02 133.57 54672.72 88888.00 2015-01-24 09:12:06.625 024 12544.02 133.60 54672.72 88888.00 2015-01-24 09:12:06.750 024 12544.05 133.57 54672.70 88888.00 2015-01-24 09:12:06.875 024 12544.08 133.55 54672.72 88888.00 2015-01-24 09:12:07.000 024 12544.08 133.57 54672.70 88888.00 2015-01-24 09:12:07.125 024 12544.02 133.55 54672.72 88888.00 2015-01-24 09:12:07.250 024 12543.98 133.53 54672.72 88888.00 2015-01-24 09:12:07.375 024 12544.02 133.55 54672.72 88888.00 2015-01-24 09:12:07.500 024 12544.00 133.55 54672.75 88888.00 2015-01-24 09:12:07.625 024 12543.98 133.55 54672.72 88888.00 2015-01-24 09:12:07.750 024 12544.02 133.55 54672.72 88888.00 2015-01-24 09:12:07.875 024 12544.08 133.53 54672.70 88888.00 2015-01-24 09:12:08.000 024 12544.05 133.53 54672.70 88888.00 2015-01-24 09:12:08.125 024 12544.05 133.53 54672.70 88888.00 2015-01-24 09:12:08.250 024 12544.08 133.50 54672.70 88888.00 2015-01-24 09:12:08.375 024 12544.17 133.53 54672.70 88888.00 2015-01-24 09:12:08.500 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:08.625 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:08.750 024 12544.08 133.53 54672.70 88888.00 2015-01-24 09:12:08.875 024 12544.08 133.53 54672.70 88888.00 2015-01-24 09:12:09.000 024 12544.10 133.53 54672.70 88888.00 2015-01-24 09:12:09.125 024 12544.10 133.53 54672.70 88888.00 2015-01-24 09:12:09.250 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:09.375 024 12544.15 133.55 54672.72 88888.00 2015-01-24 09:12:09.500 024 12544.17 133.55 54672.72 88888.00 2015-01-24 09:12:09.625 024 12544.15 133.55 54672.70 88888.00 2015-01-24 09:12:09.750 024 12544.12 133.50 54672.68 88888.00 2015-01-24 09:12:09.875 024 12544.12 133.50 54672.70 88888.00 2015-01-24 09:12:10.000 024 12544.08 133.50 54672.70 88888.00 2015-01-24 09:12:10.125 024 12544.08 133.47 54672.70 88888.00 2015-01-24 09:12:10.250 024 12544.05 133.50 54672.68 88888.00 2015-01-24 09:12:10.375 024 12544.08 133.50 54672.68 88888.00 2015-01-24 09:12:10.500 024 12544.08 133.50 54672.70 88888.00 2015-01-24 09:12:10.625 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:10.750 024 12544.10 133.47 54672.70 88888.00 2015-01-24 09:12:10.875 024 12544.02 133.45 54672.70 88888.00 2015-01-24 09:12:11.000 024 12544.05 133.50 54672.68 88888.00 2015-01-24 09:12:11.125 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:11.250 024 12544.10 133.50 54672.72 88888.00 2015-01-24 09:12:11.375 024 12544.10 133.50 54672.70 88888.00 2015-01-24 09:12:11.500 024 12544.08 133.47 54672.68 88888.00 2015-01-24 09:12:11.625 024 12544.08 133.47 54672.65 88888.00 2015-01-24 09:12:11.750 024 12544.10 133.47 54672.68 88888.00 2015-01-24 09:12:11.875 024 12544.12 133.50 54672.68 88888.00 2015-01-24 09:12:12.000 024 12544.12 133.50 54672.65 88888.00 2015-01-24 09:12:12.125 024 12544.15 133.47 54672.68 88888.00 2015-01-24 09:12:12.250 024 12544.10 133.47 54672.70 88888.00 2015-01-24 09:12:12.375 024 12544.17 133.53 54672.70 88888.00 2015-01-24 09:12:12.500 024 12544.15 133.53 54672.68 88888.00 2015-01-24 09:12:12.625 024 12544.12 133.47 54672.68 88888.00 2015-01-24 09:12:12.750 024 12544.17 133.50 54672.65 88888.00 2015-01-24 09:12:12.875 024 12544.23 133.50 54672.68 88888.00 2015-01-24 09:12:13.000 024 12544.17 133.47 54672.68 88888.00 2015-01-24 09:12:13.125 024 12544.10 133.47 54672.68 88888.00 2015-01-24 09:12:13.250 024 12544.08 133.45 54672.68 88888.00 2015-01-24 09:12:13.375 024 12544.12 133.47 54672.68 88888.00 2015-01-24 09:12:13.500 024 12544.12 133.50 54672.68 88888.00 2015-01-24 09:12:13.625 024 12544.10 133.47 54672.68 88888.00 2015-01-24 09:12:13.750 024 12544.12 133.45 54672.70 88888.00 2015-01-24 09:12:13.875 024 12544.23 133.45 54672.70 88888.00 2015-01-24 09:12:14.000 024 12544.30 133.45 54672.68 88888.00 2015-01-24 09:12:14.125 024 12544.25 133.47 54672.70 88888.00 2015-01-24 09:12:14.250 024 12544.12 133.47 54672.68 88888.00 2015-01-24 09:12:14.375 024 12544.08 133.45 54672.68 88888.00 2015-01-24 09:12:14.500 024 12544.08 133.47 54672.68 88888.00 2015-01-24 09:12:14.625 024 12544.15 133.47 54672.68 88888.00 2015-01-24 09:12:14.750 024 12544.20 133.50 54672.68 88888.00 2015-01-24 09:12:14.875 024 12544.15 133.50 54672.68 88888.00 2015-01-24 09:12:15.000 024 12544.12 133.50 54672.68 88888.00 2015-01-24 09:12:15.125 024 12544.15 133.47 54672.68 88888.00 2015-01-24 09:12:15.250 024 12544.12 133.45 54672.65 88888.00 2015-01-24 09:12:15.375 024 12544.20 133.50 54672.68 88888.00 2015-01-24 09:12:15.500 024 12544.17 133.50 54672.72 88888.00 2015-01-24 09:12:15.625 024 12544.12 133.50 54672.70 88888.00 2015-01-24 09:12:15.750 024 12544.12 133.50 54672.70 88888.00 2015-01-24 09:12:15.875 024 12544.12 133.50 54672.70 88888.00 2015-01-24 09:12:16.000 024 12544.20 133.50 54672.68 88888.00 2015-01-24 09:12:16.125 024 12544.27 133.47 54672.68 88888.00 2015-01-24 09:12:16.250 024 12544.20 133.47 54672.68 88888.00 2015-01-24 09:12:16.375 024 12544.10 133.50 54672.70 88888.00 2015-01-24 09:12:16.500 024 12544.05 133.50 54672.70 88888.00 2015-01-24 09:12:16.625 024 12544.12 133.47 54672.68 88888.00 2015-01-24 09:12:16.750 024 12544.17 133.50 54672.70 88888.00 2015-01-24 09:12:16.875 024 12544.17 133.50 54672.68 88888.00 2015-01-24 09:12:17.000 024 12544.08 133.47 54672.65 88888.00 2015-01-24 09:12:17.125 024 12544.05 133.53 54672.68 88888.00 2015-01-24 09:12:17.250 024 12544.05 133.50 54672.70 88888.00 2015-01-24 09:12:17.375 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:17.500 024 12544.08 133.55 54672.68 88888.00 2015-01-24 09:12:17.625 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:17.750 024 12544.15 133.50 54672.68 88888.00 2015-01-24 09:12:17.875 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:18.000 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:12:18.125 024 12544.02 133.53 54672.70 88888.00 2015-01-24 09:12:18.250 024 12544.08 133.50 54672.68 88888.00 2015-01-24 09:12:18.375 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:18.500 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:18.625 024 12544.08 133.50 54672.68 88888.00 2015-01-24 09:12:18.750 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:18.875 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:19.000 024 12544.12 133.55 54672.68 88888.00 2015-01-24 09:12:19.125 024 12544.12 133.50 54672.68 88888.00 2015-01-24 09:12:19.250 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:19.375 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:19.500 024 12544.08 133.55 54672.68 88888.00 2015-01-24 09:12:19.625 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:19.750 024 12544.12 133.55 54672.68 88888.00 2015-01-24 09:12:19.875 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:20.000 024 12544.08 133.53 54672.65 88888.00 2015-01-24 09:12:20.125 024 12544.15 133.53 54672.65 88888.00 2015-01-24 09:12:20.250 024 12544.15 133.55 54672.68 88888.00 2015-01-24 09:12:20.375 024 12544.12 133.55 54672.70 88888.00 2015-01-24 09:12:20.500 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:20.625 024 12544.08 133.53 54672.65 88888.00 2015-01-24 09:12:20.750 024 12544.10 133.55 54672.65 88888.00 2015-01-24 09:12:20.875 024 12544.12 133.53 54672.62 88888.00 2015-01-24 09:12:21.000 024 12544.15 133.55 54672.65 88888.00 2015-01-24 09:12:21.125 024 12544.12 133.55 54672.65 88888.00 2015-01-24 09:12:21.250 024 12544.05 133.53 54672.68 88888.00 2015-01-24 09:12:21.375 024 12544.05 133.53 54672.65 88888.00 2015-01-24 09:12:21.500 024 12544.08 133.55 54672.68 88888.00 2015-01-24 09:12:21.625 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:21.750 024 12544.08 133.53 54672.72 88888.00 2015-01-24 09:12:21.875 024 12544.10 133.53 54672.70 88888.00 2015-01-24 09:12:22.000 024 12544.17 133.55 54672.68 88888.00 2015-01-24 09:12:22.125 024 12544.15 133.55 54672.65 88888.00 2015-01-24 09:12:22.250 024 12544.10 133.55 54672.65 88888.00 2015-01-24 09:12:22.375 024 12544.10 133.55 54672.62 88888.00 2015-01-24 09:12:22.500 024 12544.08 133.53 54672.62 88888.00 2015-01-24 09:12:22.625 024 12544.12 133.53 54672.65 88888.00 2015-01-24 09:12:22.750 024 12544.15 133.55 54672.65 88888.00 2015-01-24 09:12:22.875 024 12544.15 133.55 54672.65 88888.00 2015-01-24 09:12:23.000 024 12544.17 133.55 54672.62 88888.00 2015-01-24 09:12:23.125 024 12544.17 133.57 54672.65 88888.00 2015-01-24 09:12:23.250 024 12544.17 133.55 54672.65 88888.00 2015-01-24 09:12:23.375 024 12544.20 133.55 54672.65 88888.00 2015-01-24 09:12:23.500 024 12544.20 133.50 54672.65 88888.00 2015-01-24 09:12:23.625 024 12544.20 133.50 54672.65 88888.00 2015-01-24 09:12:23.750 024 12544.27 133.50 54672.68 88888.00 2015-01-24 09:12:23.875 024 12544.23 133.55 54672.68 88888.00 2015-01-24 09:12:24.000 024 12544.20 133.55 54672.68 88888.00 2015-01-24 09:12:24.125 024 12544.20 133.55 54672.68 88888.00 2015-01-24 09:12:24.250 024 12544.15 133.55 54672.65 88888.00 2015-01-24 09:12:24.375 024 12544.12 133.55 54672.62 88888.00 2015-01-24 09:12:24.500 024 12544.15 133.57 54672.65 88888.00 2015-01-24 09:12:24.625 024 12544.15 133.57 54672.68 88888.00 2015-01-24 09:12:24.750 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:24.875 024 12544.08 133.55 54672.68 88888.00 2015-01-24 09:12:25.000 024 12544.10 133.55 54672.65 88888.00 2015-01-24 09:12:25.125 024 12544.15 133.55 54672.65 88888.00 2015-01-24 09:12:25.250 024 12544.12 133.53 54672.62 88888.00 2015-01-24 09:12:25.375 024 12544.12 133.53 54672.62 88888.00 2015-01-24 09:12:25.500 024 12544.15 133.57 54672.62 88888.00 2015-01-24 09:12:25.625 024 12544.15 133.57 54672.65 88888.00 2015-01-24 09:12:25.750 024 12544.12 133.53 54672.65 88888.00 2015-01-24 09:12:25.875 024 12544.12 133.53 54672.62 88888.00 2015-01-24 09:12:26.000 024 12544.17 133.53 54672.62 88888.00 2015-01-24 09:12:26.125 024 12544.17 133.53 54672.65 88888.00 2015-01-24 09:12:26.250 024 12544.15 133.50 54672.68 88888.00 2015-01-24 09:12:26.375 024 12544.15 133.53 54672.65 88888.00 2015-01-24 09:12:26.500 024 12544.12 133.55 54672.68 88888.00 2015-01-24 09:12:26.625 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:26.750 024 12544.12 133.55 54672.68 88888.00 2015-01-24 09:12:26.875 024 12544.08 133.55 54672.68 88888.00 2015-01-24 09:12:27.000 024 12544.05 133.53 54672.68 88888.00 2015-01-24 09:12:27.125 024 12544.05 133.55 54672.68 88888.00 2015-01-24 09:12:27.250 024 12544.02 133.53 54672.68 88888.00 2015-01-24 09:12:27.375 024 12544.05 133.55 54672.68 88888.00 2015-01-24 09:12:27.500 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:27.625 024 12544.05 133.55 54672.68 88888.00 2015-01-24 09:12:27.750 024 12544.05 133.50 54672.62 88888.00 2015-01-24 09:12:27.875 024 12544.05 133.53 54672.65 88888.00 2015-01-24 09:12:28.000 024 12544.05 133.53 54672.65 88888.00 2015-01-24 09:12:28.125 024 12544.00 133.55 54672.68 88888.00 2015-01-24 09:12:28.250 024 12543.98 133.50 54672.65 88888.00 2015-01-24 09:12:28.375 024 12544.05 133.55 54672.65 88888.00 2015-01-24 09:12:28.500 024 12544.08 133.53 54672.65 88888.00 2015-01-24 09:12:28.625 024 12544.02 133.53 54672.65 88888.00 2015-01-24 09:12:28.750 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:12:28.875 024 12544.00 133.50 54672.65 88888.00 2015-01-24 09:12:29.000 024 12544.05 133.53 54672.65 88888.00 2015-01-24 09:12:29.125 024 12544.05 133.47 54672.65 88888.00 2015-01-24 09:12:29.250 024 12544.08 133.50 54672.68 88888.00 2015-01-24 09:12:29.375 024 12544.17 133.50 54672.68 88888.00 2015-01-24 09:12:29.500 024 12544.15 133.47 54672.68 88888.00 2015-01-24 09:12:29.625 024 12544.12 133.47 54672.68 88888.00 2015-01-24 09:12:29.750 024 12544.12 133.53 54672.68 88888.00 2015-01-24 09:12:29.875 024 12544.10 133.53 54672.65 88888.00 2015-01-24 09:12:30.000 024 12544.05 133.50 54672.65 88888.00 2015-01-24 09:12:30.125 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:30.250 024 12544.08 133.50 54672.68 88888.00 2015-01-24 09:12:30.375 024 12544.15 133.55 54672.70 88888.00 2015-01-24 09:12:30.500 024 12544.20 133.55 54672.70 88888.00 2015-01-24 09:12:30.625 024 12544.12 133.55 54672.68 88888.00 2015-01-24 09:12:30.750 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:30.875 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:31.000 024 12544.15 133.50 54672.62 88888.00 2015-01-24 09:12:31.125 024 12544.17 133.50 54672.65 88888.00 2015-01-24 09:12:31.250 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:31.375 024 12544.12 133.53 54672.65 88888.00 2015-01-24 09:12:31.500 024 12544.17 133.53 54672.65 88888.00 2015-01-24 09:12:31.625 024 12544.23 133.53 54672.65 88888.00 2015-01-24 09:12:31.750 024 12544.15 133.53 54672.65 88888.00 2015-01-24 09:12:31.875 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:32.000 024 12544.20 133.53 54672.68 88888.00 2015-01-24 09:12:32.125 024 12544.15 133.53 54672.68 88888.00 2015-01-24 09:12:32.250 024 12544.15 133.47 54672.65 88888.00 2015-01-24 09:12:32.375 024 12544.23 133.53 54672.62 88888.00 2015-01-24 09:12:32.500 024 12544.17 133.53 54672.65 88888.00 2015-01-24 09:12:32.625 024 12544.12 133.53 54672.65 88888.00 2015-01-24 09:12:32.750 024 12544.15 133.53 54672.65 88888.00 2015-01-24 09:12:32.875 024 12544.17 133.55 54672.65 88888.00 2015-01-24 09:12:33.000 024 12544.20 133.55 54672.68 88888.00 2015-01-24 09:12:33.125 024 12544.17 133.53 54672.68 88888.00 2015-01-24 09:12:33.250 024 12544.15 133.50 54672.68 88888.00 2015-01-24 09:12:33.375 024 12544.12 133.50 54672.68 88888.00 2015-01-24 09:12:33.500 024 12544.15 133.53 54672.68 88888.00 2015-01-24 09:12:33.625 024 12544.17 133.47 54672.65 88888.00 2015-01-24 09:12:33.750 024 12544.08 133.45 54672.65 88888.00 2015-01-24 09:12:33.875 024 12544.08 133.50 54672.68 88888.00 2015-01-24 09:12:34.000 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:34.125 024 12544.15 133.55 54672.68 88888.00 2015-01-24 09:12:34.250 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:34.375 024 12544.15 133.50 54672.65 88888.00 2015-01-24 09:12:34.500 024 12544.15 133.53 54672.68 88888.00 2015-01-24 09:12:34.625 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:34.750 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:34.875 024 12544.08 133.50 54672.65 88888.00 2015-01-24 09:12:35.000 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:35.125 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:35.250 024 12544.05 133.53 54672.70 88888.00 2015-01-24 09:12:35.375 024 12544.12 133.50 54672.70 88888.00 2015-01-24 09:12:35.500 024 12544.12 133.53 54672.68 88888.00 2015-01-24 09:12:35.625 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:35.750 024 12544.15 133.53 54672.65 88888.00 2015-01-24 09:12:35.875 024 12544.23 133.53 54672.68 88888.00 2015-01-24 09:12:36.000 024 12544.20 133.55 54672.68 88888.00 2015-01-24 09:12:36.125 024 12544.20 133.55 54672.65 88888.00 2015-01-24 09:12:36.250 024 12544.17 133.53 54672.68 88888.00 2015-01-24 09:12:36.375 024 12544.27 133.53 54672.68 88888.00 2015-01-24 09:12:36.500 024 12544.27 133.53 54672.65 88888.00 2015-01-24 09:12:36.625 024 12544.23 133.53 54672.68 88888.00 2015-01-24 09:12:36.750 024 12544.23 133.50 54672.68 88888.00 2015-01-24 09:12:36.875 024 12544.15 133.50 54672.65 88888.00 2015-01-24 09:12:37.000 024 12544.10 133.50 54672.65 88888.00 2015-01-24 09:12:37.125 024 12544.10 133.53 54672.70 88888.00 2015-01-24 09:12:37.250 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:37.375 024 12544.12 133.50 54672.68 88888.00 2015-01-24 09:12:37.500 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:37.625 024 12544.15 133.55 54672.70 88888.00 2015-01-24 09:12:37.750 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:37.875 024 12544.15 133.55 54672.70 88888.00 2015-01-24 09:12:38.000 024 12544.10 133.53 54672.65 88888.00 2015-01-24 09:12:38.125 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:38.250 024 12544.00 133.50 54672.70 88888.00 2015-01-24 09:12:38.375 024 12544.02 133.53 54672.70 88888.00 2015-01-24 09:12:38.500 024 12544.02 133.53 54672.70 88888.00 2015-01-24 09:12:38.625 024 12544.00 133.53 54672.70 88888.00 2015-01-24 09:12:38.750 024 12544.02 133.53 54672.70 88888.00 2015-01-24 09:12:38.875 024 12544.05 133.55 54672.72 88888.00 2015-01-24 09:12:39.000 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:39.125 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:39.250 024 12544.08 133.53 54672.70 88888.00 2015-01-24 09:12:39.375 024 12544.10 133.53 54672.70 88888.00 2015-01-24 09:12:39.500 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:39.625 024 12544.12 133.50 54672.68 88888.00 2015-01-24 09:12:39.750 024 12544.10 133.50 54672.70 88888.00 2015-01-24 09:12:39.875 024 12544.08 133.53 54672.70 88888.00 2015-01-24 09:12:40.000 024 12544.08 133.53 54672.70 88888.00 2015-01-24 09:12:40.125 024 12544.10 133.53 54672.70 88888.00 2015-01-24 09:12:40.250 024 12544.10 133.50 54672.70 88888.00 2015-01-24 09:12:40.375 024 12544.12 133.55 54672.68 88888.00 2015-01-24 09:12:40.500 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:40.625 024 12544.12 133.55 54672.68 88888.00 2015-01-24 09:12:40.750 024 12544.15 133.55 54672.70 88888.00 2015-01-24 09:12:40.875 024 12544.12 133.55 54672.70 88888.00 2015-01-24 09:12:41.000 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:41.125 024 12544.05 133.50 54672.68 88888.00 2015-01-24 09:12:41.250 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:41.375 024 12544.15 133.55 54672.70 88888.00 2015-01-24 09:12:41.500 024 12544.10 133.53 54672.68 88888.00 2015-01-24 09:12:41.625 024 12544.12 133.55 54672.68 88888.00 2015-01-24 09:12:41.750 024 12544.12 133.55 54672.70 88888.00 2015-01-24 09:12:41.875 024 12544.12 133.55 54672.72 88888.00 2015-01-24 09:12:42.000 024 12544.10 133.55 54672.65 88888.00 2015-01-24 09:12:42.125 024 12544.02 133.55 54672.68 88888.00 2015-01-24 09:12:42.250 024 12544.02 133.53 54672.65 88888.00 2015-01-24 09:12:42.375 024 12544.12 133.53 54672.65 88888.00 2015-01-24 09:12:42.500 024 12544.12 133.53 54672.70 88888.00 2015-01-24 09:12:42.625 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:42.750 024 12544.10 133.57 54672.68 88888.00 2015-01-24 09:12:42.875 024 12544.08 133.55 54672.65 88888.00 2015-01-24 09:12:43.000 024 12544.08 133.53 54672.70 88888.00 2015-01-24 09:12:43.125 024 12544.05 133.53 54672.70 88888.00 2015-01-24 09:12:43.250 024 12543.98 133.50 54672.68 88888.00 2015-01-24 09:12:43.375 024 12544.02 133.55 54672.70 88888.00 2015-01-24 09:12:43.500 024 12544.05 133.53 54672.70 88888.00 2015-01-24 09:12:43.625 024 12544.05 133.53 54672.68 88888.00 2015-01-24 09:12:43.750 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:43.875 024 12544.08 133.57 54672.68 88888.00 2015-01-24 09:12:44.000 024 12544.02 133.55 54672.68 88888.00 2015-01-24 09:12:44.125 024 12544.00 133.53 54672.68 88888.00 2015-01-24 09:12:44.250 024 12543.98 133.50 54672.68 88888.00 2015-01-24 09:12:44.375 024 12544.02 133.53 54672.68 88888.00 2015-01-24 09:12:44.500 024 12544.00 133.53 54672.70 88888.00 2015-01-24 09:12:44.625 024 12543.98 133.53 54672.70 88888.00 2015-01-24 09:12:44.750 024 12544.02 133.55 54672.68 88888.00 2015-01-24 09:12:44.875 024 12544.10 133.55 54672.68 88888.00 2015-01-24 09:12:45.000 024 12544.15 133.55 54672.65 88888.00 2015-01-24 09:12:45.125 024 12544.10 133.53 54672.65 88888.00 2015-01-24 09:12:45.250 024 12544.05 133.53 54672.68 88888.00 2015-01-24 09:12:45.375 024 12544.08 133.55 54672.68 88888.00 2015-01-24 09:12:45.500 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:12:45.625 024 12544.10 133.50 54672.68 88888.00 2015-01-24 09:12:45.750 024 12544.10 133.47 54672.62 88888.00 2015-01-24 09:12:45.875 024 12544.08 133.47 54672.62 88888.00 2015-01-24 09:12:46.000 024 12544.15 133.47 54672.62 88888.00 2015-01-24 09:12:46.125 024 12544.20 133.50 54672.62 88888.00 2015-01-24 09:12:46.250 024 12544.20 133.53 54672.65 88888.00 2015-01-24 09:12:46.375 024 12544.25 133.57 54672.65 88888.00 2015-01-24 09:12:46.500 024 12544.20 133.55 54672.65 88888.00 2015-01-24 09:12:46.625 024 12544.15 133.53 54672.62 88888.00 2015-01-24 09:12:46.750 024 12544.10 133.53 54672.62 88888.00 2015-01-24 09:12:46.875 024 12544.10 133.50 54672.62 88888.00 2015-01-24 09:12:47.000 024 12544.08 133.50 54672.60 88888.00 2015-01-24 09:12:47.125 024 12544.05 133.50 54672.62 88888.00 2015-01-24 09:12:47.250 024 12544.02 133.50 54672.62 88888.00 2015-01-24 09:12:47.375 024 12544.15 133.53 54672.62 88888.00 2015-01-24 09:12:47.500 024 12544.10 133.53 54672.62 88888.00 2015-01-24 09:12:47.625 024 12544.02 133.53 54672.62 88888.00 2015-01-24 09:12:47.750 024 12544.05 133.50 54672.60 88888.00 2015-01-24 09:12:47.875 024 12544.10 133.50 54672.62 88888.00 2015-01-24 09:12:48.000 024 12544.10 133.53 54672.62 88888.00 2015-01-24 09:12:48.125 024 12544.02 133.50 54672.62 88888.00 2015-01-24 09:12:48.250 024 12543.98 133.47 54672.60 88888.00 2015-01-24 09:12:48.375 024 12544.05 133.53 54672.60 88888.00 2015-01-24 09:12:48.500 024 12544.10 133.50 54672.62 88888.00 2015-01-24 09:12:48.625 024 12544.12 133.45 54672.62 88888.00 2015-01-24 09:12:48.750 024 12544.08 133.50 54672.65 88888.00 2015-01-24 09:12:48.875 024 12544.05 133.53 54672.65 88888.00 2015-01-24 09:12:49.000 024 12544.10 133.53 54672.62 88888.00 2015-01-24 09:12:49.125 024 12544.12 133.50 54672.60 88888.00 2015-01-24 09:12:49.250 024 12544.05 133.47 54672.62 88888.00 2015-01-24 09:12:49.375 024 12544.02 133.47 54672.60 88888.00 2015-01-24 09:12:49.500 024 12544.02 133.50 54672.60 88888.00 2015-01-24 09:12:49.625 024 12544.05 133.53 54672.60 88888.00 2015-01-24 09:12:49.750 024 12544.10 133.50 54672.60 88888.00 2015-01-24 09:12:49.875 024 12544.15 133.47 54672.62 88888.00 2015-01-24 09:12:50.000 024 12544.10 133.45 54672.57 88888.00 2015-01-24 09:12:50.125 024 12544.10 133.45 54672.57 88888.00 2015-01-24 09:12:50.250 024 12544.10 133.47 54672.57 88888.00 2015-01-24 09:12:50.375 024 12544.12 133.47 54672.60 88888.00 2015-01-24 09:12:50.500 024 12544.05 133.45 54672.62 88888.00 2015-01-24 09:12:50.625 024 12544.12 133.45 54672.62 88888.00 2015-01-24 09:12:50.750 024 12544.15 133.47 54672.65 88888.00 2015-01-24 09:12:50.875 024 12544.15 133.45 54672.62 88888.00 2015-01-24 09:12:51.000 024 12544.10 133.45 54672.60 88888.00 2015-01-24 09:12:51.125 024 12544.08 133.45 54672.60 88888.00 2015-01-24 09:12:51.250 024 12544.05 133.43 54672.60 88888.00 2015-01-24 09:12:51.375 024 12544.15 133.40 54672.60 88888.00 2015-01-24 09:12:51.500 024 12544.23 133.43 54672.65 88888.00 2015-01-24 09:12:51.625 024 12544.20 133.45 54672.62 88888.00 2015-01-24 09:12:51.750 024 12544.25 133.47 54672.62 88888.00 2015-01-24 09:12:51.875 024 12544.23 133.43 54672.62 88888.00 2015-01-24 09:12:52.000 024 12544.23 133.43 54672.62 88888.00 2015-01-24 09:12:52.125 024 12544.20 133.43 54672.65 88888.00 2015-01-24 09:12:52.250 024 12544.12 133.40 54672.65 88888.00 2015-01-24 09:12:52.375 024 12544.17 133.40 54672.62 88888.00 2015-01-24 09:12:52.500 024 12544.23 133.43 54672.60 88888.00 2015-01-24 09:12:52.625 024 12544.25 133.45 54672.65 88888.00 2015-01-24 09:12:52.750 024 12544.17 133.43 54672.65 88888.00 2015-01-24 09:12:52.875 024 12544.17 133.40 54672.60 88888.00 2015-01-24 09:12:53.000 024 12544.17 133.40 54672.62 88888.00 2015-01-24 09:12:53.125 024 12544.20 133.43 54672.65 88888.00 2015-01-24 09:12:53.250 024 12544.17 133.43 54672.68 88888.00 2015-01-24 09:12:53.375 024 12544.17 133.43 54672.68 88888.00 2015-01-24 09:12:53.500 024 12544.15 133.40 54672.68 88888.00 2015-01-24 09:12:53.625 024 12544.12 133.43 54672.65 88888.00 2015-01-24 09:12:53.750 024 12544.12 133.40 54672.65 88888.00 2015-01-24 09:12:53.875 024 12544.12 133.38 54672.65 88888.00 2015-01-24 09:12:54.000 024 12544.15 133.40 54672.62 88888.00 2015-01-24 09:12:54.125 024 12544.15 133.40 54672.65 88888.00 2015-01-24 09:12:54.250 024 12544.20 133.40 54672.65 88888.00 2015-01-24 09:12:54.375 024 12544.27 133.40 54672.65 88888.00 2015-01-24 09:12:54.500 024 12544.25 133.38 54672.65 88888.00 2015-01-24 09:12:54.625 024 12544.20 133.40 54672.65 88888.00 2015-01-24 09:12:54.750 024 12544.20 133.43 54672.65 88888.00 2015-01-24 09:12:54.875 024 12544.23 133.40 54672.68 88888.00 2015-01-24 09:12:55.000 024 12544.20 133.40 54672.65 88888.00 2015-01-24 09:12:55.125 024 12544.17 133.40 54672.68 88888.00 2015-01-24 09:12:55.250 024 12544.17 133.38 54672.65 88888.00 2015-01-24 09:12:55.375 024 12544.10 133.38 54672.65 88888.00 2015-01-24 09:12:55.500 024 12544.05 133.38 54672.65 88888.00 2015-01-24 09:12:55.625 024 12544.10 133.38 54672.65 88888.00 2015-01-24 09:12:55.750 024 12544.15 133.40 54672.65 88888.00 2015-01-24 09:12:55.875 024 12544.12 133.40 54672.68 88888.00 2015-01-24 09:12:56.000 024 12544.17 133.40 54672.65 88888.00 2015-01-24 09:12:56.125 024 12544.17 133.35 54672.65 88888.00 2015-01-24 09:12:56.250 024 12544.20 133.32 54672.65 88888.00 2015-01-24 09:12:56.375 024 12544.25 133.38 54672.62 88888.00 2015-01-24 09:12:56.500 024 12544.15 133.40 54672.65 88888.00 2015-01-24 09:12:56.625 024 12544.15 133.43 54672.68 88888.00 2015-01-24 09:12:56.750 024 12544.17 133.43 54672.65 88888.00 2015-01-24 09:12:56.875 024 12544.17 133.40 54672.68 88888.00 2015-01-24 09:12:57.000 024 12544.12 133.40 54672.65 88888.00 2015-01-24 09:12:57.125 024 12544.15 133.43 54672.65 88888.00 2015-01-24 09:12:57.250 024 12544.15 133.40 54672.68 88888.00 2015-01-24 09:12:57.375 024 12544.20 133.38 54672.65 88888.00 2015-01-24 09:12:57.500 024 12544.17 133.35 54672.62 88888.00 2015-01-24 09:12:57.625 024 12544.17 133.38 54672.65 88888.00 2015-01-24 09:12:57.750 024 12544.23 133.40 54672.68 88888.00 2015-01-24 09:12:57.875 024 12544.23 133.40 54672.68 88888.00 2015-01-24 09:12:58.000 024 12544.23 133.40 54672.68 88888.00 2015-01-24 09:12:58.125 024 12544.23 133.40 54672.68 88888.00 2015-01-24 09:12:58.250 024 12544.20 133.35 54672.70 88888.00 2015-01-24 09:12:58.375 024 12544.20 133.38 54672.68 88888.00 2015-01-24 09:12:58.500 024 12544.20 133.40 54672.68 88888.00 2015-01-24 09:12:58.625 024 12544.15 133.43 54672.65 88888.00 2015-01-24 09:12:58.750 024 12544.15 133.45 54672.68 88888.00 2015-01-24 09:12:58.875 024 12544.20 133.45 54672.70 88888.00 2015-01-24 09:12:59.000 024 12544.17 133.43 54672.68 88888.00 2015-01-24 09:12:59.125 024 12544.20 133.40 54672.65 88888.00 2015-01-24 09:12:59.250 024 12544.23 133.40 54672.68 88888.00 2015-01-24 09:12:59.375 024 12544.25 133.43 54672.68 88888.00 2015-01-24 09:12:59.500 024 12544.23 133.43 54672.68 88888.00 2015-01-24 09:12:59.625 024 12544.17 133.40 54672.68 88888.00 2015-01-24 09:12:59.750 024 12544.17 133.43 54672.68 88888.00 2015-01-24 09:12:59.875 024 12544.17 133.43 54672.68 88888.00 2015-01-24 09:13:00.000 024 12544.23 133.40 54672.65 88888.00 2015-01-24 09:13:00.125 024 12544.23 133.40 54672.65 88888.00 2015-01-24 09:13:00.250 024 12544.17 133.40 54672.68 88888.00 2015-01-24 09:13:00.375 024 12544.15 133.40 54672.65 88888.00 2015-01-24 09:13:00.500 024 12544.08 133.38 54672.65 88888.00 2015-01-24 09:13:00.625 024 12544.08 133.40 54672.65 88888.00 2015-01-24 09:13:00.750 024 12544.10 133.45 54672.70 88888.00 2015-01-24 09:13:00.875 024 12544.12 133.43 54672.70 88888.00 2015-01-24 09:13:01.000 024 12544.20 133.45 54672.65 88888.00 2015-01-24 09:13:01.125 024 12544.12 133.43 54672.70 88888.00 2015-01-24 09:13:01.250 024 12544.08 133.40 54672.68 88888.00 2015-01-24 09:13:01.375 024 12544.15 133.40 54672.68 88888.00 2015-01-24 09:13:01.500 024 12544.10 133.40 54672.68 88888.00 2015-01-24 09:13:01.625 024 12544.10 133.43 54672.68 88888.00 2015-01-24 09:13:01.750 024 12544.15 133.45 54672.68 88888.00 2015-01-24 09:13:01.875 024 12544.15 133.45 54672.68 88888.00 2015-01-24 09:13:02.000 024 12544.12 133.45 54672.68 88888.00 2015-01-24 09:13:02.125 024 12544.10 133.45 54672.68 88888.00 2015-01-24 09:13:02.250 024 12544.05 133.43 54672.68 88888.00 2015-01-24 09:13:02.375 024 12544.05 133.45 54672.65 88888.00 2015-01-24 09:13:02.500 024 12544.08 133.43 54672.68 88888.00 2015-01-24 09:13:02.625 024 12544.12 133.43 54672.68 88888.00 2015-01-24 09:13:02.750 024 12544.12 133.43 54672.68 88888.00 2015-01-24 09:13:02.875 024 12544.12 133.45 54672.68 88888.00 2015-01-24 09:13:03.000 024 12544.12 133.47 54672.70 88888.00 2015-01-24 09:13:03.125 024 12544.12 133.47 54672.72 88888.00 2015-01-24 09:13:03.250 024 12544.15 133.43 54672.68 88888.00 2015-01-24 09:13:03.375 024 12544.10 133.40 54672.68 88888.00 2015-01-24 09:13:03.500 024 12544.08 133.45 54672.68 88888.00 2015-01-24 09:13:03.625 024 12544.05 133.47 54672.65 88888.00 2015-01-24 09:13:03.750 024 12544.10 133.50 54672.65 88888.00 2015-01-24 09:13:03.875 024 12544.15 133.47 54672.65 88888.00 2015-01-24 09:13:04.000 024 12544.12 133.45 54672.68 88888.00 2015-01-24 09:13:04.125 024 12544.15 133.47 54672.72 88888.00 2015-01-24 09:13:04.250 024 12544.12 133.47 54672.70 88888.00 2015-01-24 09:13:04.375 024 12544.10 133.50 54672.70 88888.00 2015-01-24 09:13:04.500 024 12544.08 133.47 54672.70 88888.00 2015-01-24 09:13:04.625 024 12544.05 133.45 54672.70 88888.00 2015-01-24 09:13:04.750 024 12544.05 133.47 54672.70 88888.00 2015-01-24 09:13:04.875 024 12544.10 133.47 54672.68 88888.00 2015-01-24 09:13:05.000 024 12544.15 133.45 54672.68 88888.00 2015-01-24 09:13:05.125 024 12544.17 133.47 54672.68 88888.00 2015-01-24 09:13:05.250 024 12544.05 133.43 54672.68 88888.00 2015-01-24 09:13:05.375 024 12544.02 133.45 54672.70 88888.00 2015-01-24 09:13:05.500 024 12544.05 133.47 54672.70 88888.00 2015-01-24 09:13:05.625 024 12544.05 133.50 54672.70 88888.00 2015-01-24 09:13:05.750 024 12544.00 133.50 54672.70 88888.00 2015-01-24 09:13:05.875 024 12543.98 133.45 54672.70 88888.00 2015-01-24 09:13:06.000 024 12544.00 133.45 54672.70 88888.00 2015-01-24 09:13:06.125 024 12544.05 133.47 54672.72 88888.00 2015-01-24 09:13:06.250 024 12544.02 133.45 54672.70 88888.00 2015-01-24 09:13:06.375 024 12544.00 133.47 54672.68 88888.00 2015-01-24 09:13:06.500 024 12544.05 133.50 54672.70 88888.00 2015-01-24 09:13:06.625 024 12544.05 133.47 54672.68 88888.00 2015-01-24 09:13:06.750 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:13:06.875 024 12544.02 133.50 54672.65 88888.00 2015-01-24 09:13:07.000 024 12544.05 133.45 54672.65 88888.00 2015-01-24 09:13:07.125 024 12544.05 133.45 54672.68 88888.00 2015-01-24 09:13:07.250 024 12544.02 133.47 54672.68 88888.00 2015-01-24 09:13:07.375 024 12544.00 133.53 54672.65 88888.00 2015-01-24 09:13:07.500 024 12544.02 133.53 54672.68 88888.00 2015-01-24 09:13:07.625 024 12544.00 133.47 54672.70 88888.00 2015-01-24 09:13:07.750 024 12544.00 133.45 54672.68 88888.00 2015-01-24 09:13:07.875 024 12544.00 133.47 54672.70 88888.00 2015-01-24 09:13:08.000 024 12543.98 133.50 54672.68 88888.00 2015-01-24 09:13:08.125 024 12543.90 133.47 54672.70 88888.00 2015-01-24 09:13:08.250 024 12543.88 133.47 54672.70 88888.00 2015-01-24 09:13:08.375 024 12543.98 133.50 54672.72 88888.00 2015-01-24 09:13:08.500 024 12544.02 133.47 54672.70 88888.00 2015-01-24 09:13:08.625 024 12544.05 133.45 54672.70 88888.00 2015-01-24 09:13:08.750 024 12544.00 133.47 54672.70 88888.00 2015-01-24 09:13:08.875 024 12543.98 133.50 54672.65 88888.00 2015-01-24 09:13:09.000 024 12543.95 133.47 54672.65 88888.00 2015-01-24 09:13:09.125 024 12543.98 133.50 54672.70 88888.00 2015-01-24 09:13:09.250 024 12543.98 133.50 54672.70 88888.00 2015-01-24 09:13:09.375 024 12544.00 133.50 54672.68 88888.00 2015-01-24 09:13:09.500 024 12543.98 133.45 54672.65 88888.00 2015-01-24 09:13:09.625 024 12543.92 133.45 54672.62 88888.00 2015-01-24 09:13:09.750 024 12543.92 133.47 54672.62 88888.00 2015-01-24 09:13:09.875 024 12543.95 133.50 54672.65 88888.00 2015-01-24 09:13:10.000 024 12544.00 133.50 54672.62 88888.00 2015-01-24 09:13:10.125 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:13:10.250 024 12544.00 133.50 54672.70 88888.00 2015-01-24 09:13:10.375 024 12544.00 133.45 54672.68 88888.00 2015-01-24 09:13:10.500 024 12544.02 133.43 54672.65 88888.00 2015-01-24 09:13:10.625 024 12544.02 133.47 54672.65 88888.00 2015-01-24 09:13:10.750 024 12544.05 133.50 54672.65 88888.00 2015-01-24 09:13:10.875 024 12544.10 133.47 54672.65 88888.00 2015-01-24 09:13:11.000 024 12544.08 133.45 54672.62 88888.00 2015-01-24 09:13:11.125 024 12544.05 133.45 54672.65 88888.00 2015-01-24 09:13:11.250 024 12544.00 133.47 54672.65 88888.00 2015-01-24 09:13:11.375 024 12543.95 133.45 54672.62 88888.00 2015-01-24 09:13:11.500 024 12544.02 133.50 54672.65 88888.00 2015-01-24 09:13:11.625 024 12544.05 133.53 54672.68 88888.00 2015-01-24 09:13:11.750 024 12544.05 133.50 54672.65 88888.00 2015-01-24 09:13:11.875 024 12543.98 133.45 54672.65 88888.00 2015-01-24 09:13:12.000 024 12544.00 133.47 54672.65 88888.00 2015-01-24 09:13:12.125 024 12544.00 133.50 54672.62 88888.00 2015-01-24 09:13:12.250 024 12543.95 133.50 54672.65 88888.00 2015-01-24 09:13:12.375 024 12543.98 133.53 54672.65 88888.00 2015-01-24 09:13:12.500 024 12543.98 133.50 54672.68 88888.00 2015-01-24 09:13:12.625 024 12543.95 133.50 54672.65 88888.00 2015-01-24 09:13:12.750 024 12543.90 133.47 54672.62 88888.00 2015-01-24 09:13:12.875 024 12544.02 133.47 54672.62 88888.00 2015-01-24 09:13:13.000 024 12544.02 133.47 54672.65 88888.00 2015-01-24 09:13:13.125 024 12543.98 133.50 54672.68 88888.00 2015-01-24 09:13:13.250 024 12543.98 133.47 54672.70 88888.00 2015-01-24 09:13:13.375 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:13:13.500 024 12543.98 133.47 54672.68 88888.00 2015-01-24 09:13:13.625 024 12543.98 133.47 54672.68 88888.00 2015-01-24 09:13:13.750 024 12543.92 133.45 54672.65 88888.00 2015-01-24 09:13:13.875 024 12543.90 133.43 54672.62 88888.00 2015-01-24 09:13:14.000 024 12543.95 133.40 54672.65 88888.00 2015-01-24 09:13:14.125 024 12543.98 133.43 54672.65 88888.00 2015-01-24 09:13:14.250 024 12543.98 133.43 54672.68 88888.00 2015-01-24 09:13:14.375 024 12544.02 133.45 54672.68 88888.00 2015-01-24 09:13:14.500 024 12544.02 133.43 54672.62 88888.00 2015-01-24 09:13:14.625 024 12544.00 133.40 54672.65 88888.00 2015-01-24 09:13:14.750 024 12543.92 133.43 54672.65 88888.00 2015-01-24 09:13:14.875 024 12543.90 133.43 54672.62 88888.00 2015-01-24 09:13:15.000 024 12544.00 133.43 54672.60 88888.00 2015-01-24 09:13:15.125 024 12544.08 133.45 54672.62 88888.00 2015-01-24 09:13:15.250 024 12544.02 133.45 54672.62 88888.00 2015-01-24 09:13:15.375 024 12544.02 133.45 54672.62 88888.00 2015-01-24 09:13:15.500 024 12544.02 133.45 54672.65 88888.00 2015-01-24 09:13:15.625 024 12544.02 133.40 54672.65 88888.00 2015-01-24 09:13:15.750 024 12544.02 133.43 54672.60 88888.00 2015-01-24 09:13:15.875 024 12544.02 133.43 54672.60 88888.00 2015-01-24 09:13:16.000 024 12544.05 133.43 54672.60 88888.00 2015-01-24 09:13:16.125 024 12544.02 133.40 54672.62 88888.00 2015-01-24 09:13:16.250 024 12543.95 133.43 54672.62 88888.00 2015-01-24 09:13:16.375 024 12544.00 133.45 54672.62 88888.00 2015-01-24 09:13:16.500 024 12544.02 133.45 54672.62 88888.00 2015-01-24 09:13:16.625 024 12544.10 133.40 54672.62 88888.00 2015-01-24 09:13:16.750 024 12544.05 133.43 54672.60 88888.00 2015-01-24 09:13:16.875 024 12543.98 133.45 54672.60 88888.00 2015-01-24 09:13:17.000 024 12544.00 133.45 54672.62 88888.00 2015-01-24 09:13:17.125 024 12543.98 133.45 54672.65 88888.00 2015-01-24 09:13:17.250 024 12544.00 133.40 54672.62 88888.00 2015-01-24 09:13:17.375 024 12544.05 133.40 54672.57 88888.00 2015-01-24 09:13:17.500 024 12544.05 133.38 54672.60 88888.00 2015-01-24 09:13:17.625 024 12544.02 133.40 54672.60 88888.00 2015-01-24 09:13:17.750 024 12544.00 133.40 54672.62 88888.00 2015-01-24 09:13:17.875 024 12544.02 133.43 54672.68 88888.00 2015-01-24 09:13:18.000 024 12544.02 133.43 54672.62 88888.00 2015-01-24 09:13:18.125 024 12544.00 133.43 54672.62 88888.00 2015-01-24 09:13:18.250 024 12543.95 133.43 54672.60 88888.00 2015-01-24 09:13:18.375 024 12543.98 133.45 54672.60 88888.00 2015-01-24 09:13:18.500 024 12544.05 133.43 54672.62 88888.00 2015-01-24 09:13:18.625 024 12544.05 133.45 54672.62 88888.00 2015-01-24 09:13:18.750 024 12544.05 133.45 54672.65 88888.00 2015-01-24 09:13:18.875 024 12544.08 133.43 54672.60 88888.00 2015-01-24 09:13:19.000 024 12544.12 133.43 54672.57 88888.00 2015-01-24 09:13:19.125 024 12544.12 133.43 54672.60 88888.00 2015-01-24 09:13:19.250 024 12544.17 133.38 54672.62 88888.00 2015-01-24 09:13:19.375 024 12544.15 133.38 54672.62 88888.00 2015-01-24 09:13:19.500 024 12544.10 133.38 54672.62 88888.00 2015-01-24 09:13:19.625 024 12544.17 133.40 54672.62 88888.00 2015-01-24 09:13:19.750 024 12544.17 133.38 54672.62 88888.00 2015-01-24 09:13:19.875 024 12544.20 133.38 54672.62 88888.00 2015-01-24 09:13:20.000 024 12544.17 133.35 54672.65 88888.00 2015-01-24 09:13:20.125 024 12544.12 133.38 54672.65 88888.00 2015-01-24 09:13:20.250 024 12544.10 133.35 54672.68 88888.00 2015-01-24 09:13:20.375 024 12544.08 133.38 54672.68 88888.00 2015-01-24 09:13:20.500 024 12544.10 133.40 54672.65 88888.00 2015-01-24 09:13:20.625 024 12544.17 133.38 54672.62 88888.00 2015-01-24 09:13:20.750 024 12544.15 133.40 54672.62 88888.00 2015-01-24 09:13:20.875 024 12544.12 133.38 54672.65 88888.00 2015-01-24 09:13:21.000 024 12544.10 133.38 54672.62 88888.00 2015-01-24 09:13:21.125 024 12544.08 133.38 54672.65 88888.00 2015-01-24 09:13:21.250 024 12544.12 133.38 54672.65 88888.00 2015-01-24 09:13:21.375 024 12544.20 133.43 54672.68 88888.00 2015-01-24 09:13:21.500 024 12544.15 133.43 54672.68 88888.00 2015-01-24 09:13:21.625 024 12544.10 133.38 54672.62 88888.00 2015-01-24 09:13:21.750 024 12544.02 133.35 54672.62 88888.00 2015-01-24 09:13:21.875 024 12544.02 133.38 54672.65 88888.00 2015-01-24 09:13:22.000 024 12544.02 133.38 54672.62 88888.00 2015-01-24 09:13:22.125 024 12544.00 133.38 54672.62 88888.00 2015-01-24 09:13:22.250 024 12544.00 133.38 54672.65 88888.00 2015-01-24 09:13:22.375 024 12544.05 133.40 54672.65 88888.00 2015-01-24 09:13:22.500 024 12544.10 133.38 54672.65 88888.00 2015-01-24 09:13:22.625 024 12544.12 133.38 54672.62 88888.00 2015-01-24 09:13:22.750 024 12544.10 133.38 54672.62 88888.00 2015-01-24 09:13:22.875 024 12544.08 133.38 54672.62 88888.00 2015-01-24 09:13:23.000 024 12544.15 133.40 54672.60 88888.00 2015-01-24 09:13:23.125 024 12544.17 133.38 54672.62 88888.00 2015-01-24 09:13:23.250 024 12544.12 133.32 54672.60 88888.00 2015-01-24 09:13:23.375 024 12544.10 133.38 54672.62 88888.00 2015-01-24 09:13:23.500 024 12544.08 133.40 54672.65 88888.00 2015-01-24 09:13:23.625 024 12544.10 133.38 54672.62 88888.00 2015-01-24 09:13:23.750 024 12544.02 133.38 54672.62 88888.00 2015-01-24 09:13:23.875 024 12544.00 133.38 54672.62 88888.00 2015-01-24 09:13:24.000 024 12544.02 133.38 54672.62 88888.00 2015-01-24 09:13:24.125 024 12544.08 133.38 54672.68 88888.00 2015-01-24 09:13:24.250 024 12544.02 133.32 54672.68 88888.00 2015-01-24 09:13:24.375 024 12544.05 133.32 54672.68 88888.00 2015-01-24 09:13:24.500 024 12544.00 133.35 54672.68 88888.00 2015-01-24 09:13:24.625 024 12544.02 133.38 54672.65 88888.00 2015-01-24 09:13:24.750 024 12544.00 133.38 54672.65 88888.00 2015-01-24 09:13:24.875 024 12544.00 133.35 54672.68 88888.00 2015-01-24 09:13:25.000 024 12544.02 133.38 54672.68 88888.00 2015-01-24 09:13:25.125 024 12544.00 133.35 54672.70 88888.00 2015-01-24 09:13:25.250 024 12544.00 133.35 54672.72 88888.00 2015-01-24 09:13:25.375 024 12544.10 133.40 54672.70 88888.00 2015-01-24 09:13:25.500 024 12544.10 133.38 54672.68 88888.00 2015-01-24 09:13:25.625 024 12544.05 133.35 54672.68 88888.00 2015-01-24 09:13:25.750 024 12544.00 133.38 54672.68 88888.00 2015-01-24 09:13:25.875 024 12543.98 133.35 54672.70 88888.00 2015-01-24 09:13:26.000 024 12544.05 133.38 54672.65 88888.00 2015-01-24 09:13:26.125 024 12544.05 133.38 54672.68 88888.00 2015-01-24 09:13:26.250 024 12544.08 133.40 54672.70 88888.00 2015-01-24 09:13:26.375 024 12544.08 133.40 54672.68 88888.00 2015-01-24 09:13:26.500 024 12544.10 133.40 54672.68 88888.00 2015-01-24 09:13:26.625 024 12544.10 133.40 54672.68 88888.00 2015-01-24 09:13:26.750 024 12544.08 133.38 54672.68 88888.00 2015-01-24 09:13:26.875 024 12544.10 133.40 54672.65 88888.00 2015-01-24 09:13:27.000 024 12544.10 133.40 54672.62 88888.00 2015-01-24 09:13:27.125 024 12544.08 133.43 54672.65 88888.00 2015-01-24 09:13:27.250 024 12544.05 133.43 54672.65 88888.00 2015-01-24 09:13:27.375 024 12544.08 133.40 54672.65 88888.00 2015-01-24 09:13:27.500 024 12544.02 133.43 54672.65 88888.00 2015-01-24 09:13:27.625 024 12543.95 133.43 54672.65 88888.00 2015-01-24 09:13:27.750 024 12543.98 133.43 54672.68 88888.00 2015-01-24 09:13:27.875 024 12544.00 133.45 54672.68 88888.00 2015-01-24 09:13:28.000 024 12544.02 133.47 54672.65 88888.00 2015-01-24 09:13:28.125 024 12544.05 133.47 54672.65 88888.00 2015-01-24 09:13:28.250 024 12544.02 133.43 54672.65 88888.00 2015-01-24 09:13:28.375 024 12544.08 133.45 54672.65 88888.00 2015-01-24 09:13:28.500 024 12544.05 133.45 54672.65 88888.00 2015-01-24 09:13:28.625 024 12544.05 133.43 54672.65 88888.00 2015-01-24 09:13:28.750 024 12544.02 133.45 54672.68 88888.00 2015-01-24 09:13:28.875 024 12544.00 133.43 54672.65 88888.00 2015-01-24 09:13:29.000 024 12543.95 133.40 54672.62 88888.00 2015-01-24 09:13:29.125 024 12543.92 133.43 54672.65 88888.00 2015-01-24 09:13:29.250 024 12543.95 133.45 54672.65 88888.00 2015-01-24 09:13:29.375 024 12543.95 133.45 54672.65 88888.00 2015-01-24 09:13:29.500 024 12543.98 133.47 54672.65 88888.00 2015-01-24 09:13:29.625 024 12543.98 133.47 54672.62 88888.00 2015-01-24 09:13:29.750 024 12543.98 133.45 54672.65 88888.00 2015-01-24 09:13:29.875 024 12544.00 133.47 54672.65 88888.00 2015-01-24 09:13:30.000 024 12543.98 133.45 54672.65 88888.00 2015-01-24 09:13:30.125 024 12543.95 133.45 54672.68 88888.00 2015-01-24 09:13:30.250 024 12543.98 133.45 54672.68 88888.00 2015-01-24 09:13:30.375 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:13:30.500 024 12543.98 133.47 54672.65 88888.00 2015-01-24 09:13:30.625 024 12544.02 133.50 54672.65 88888.00 2015-01-24 09:13:30.750 024 12543.98 133.50 54672.68 88888.00 2015-01-24 09:13:30.875 024 12543.88 133.45 54672.70 88888.00 2015-01-24 09:13:31.000 024 12543.88 133.47 54672.68 88888.00 2015-01-24 09:13:31.125 024 12543.95 133.47 54672.65 88888.00 2015-01-24 09:13:31.250 024 12544.00 133.47 54672.65 88888.00 2015-01-24 09:13:31.375 024 12544.05 133.47 54672.65 88888.00 2015-01-24 09:13:31.500 024 12544.02 133.50 54672.65 88888.00 2015-01-24 09:13:31.625 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:13:31.750 024 12544.08 133.50 54672.68 88888.00 2015-01-24 09:13:31.875 024 12544.10 133.47 54672.68 88888.00 2015-01-24 09:13:32.000 024 12544.08 133.47 54672.68 88888.00 2015-01-24 09:13:32.125 024 12544.05 133.50 54672.68 88888.00 2015-01-24 09:13:32.250 024 12544.00 133.50 54672.68 88888.00 2015-01-24 09:13:32.375 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:13:32.500 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:13:32.625 024 12543.98 133.50 54672.65 88888.00 2015-01-24 09:13:32.750 024 12543.98 133.50 54672.65 88888.00 2015-01-24 09:13:32.875 024 12544.00 133.50 54672.68 88888.00 2015-01-24 09:13:33.000 024 12544.02 133.50 54672.68 88888.00 2015-01-24 09:13:33.125 024 12544.00 133.53 54672.68 88888.00 2015-01-24 09:13:33.250 024 12543.88 133.53 54672.68 88888.00 2015-01-24 09:13:33.375 024 12543.88 133.53 54672.68 88888.00 2015-01-24 09:13:33.500 024 12543.92 133.53 54672.68 88888.00 2015-01-24 09:13:33.625 024 12543.95 133.55 54672.68 88888.00 2015-01-24 09:13:33.750 024 12543.98 133.53 54672.68 88888.00 2015-01-24 09:13:33.875 024 12543.92 133.53 54672.68 88888.00 2015-01-24 09:13:34.000 024 12543.92 133.55 54672.65 88888.00 2015-01-24 09:13:34.125 024 12544.00 133.55 54672.65 88888.00 2015-01-24 09:13:34.250 024 12543.95 133.53 54672.65 88888.00 2015-01-24 09:13:34.375 024 12543.95 133.55 54672.65 88888.00 2015-01-24 09:13:34.500 024 12543.92 133.55 54672.68 88888.00 2015-01-24 09:13:34.625 024 12543.88 133.53 54672.68 88888.00 2015-01-24 09:13:34.750 024 12543.92 133.53 54672.65 88888.00 2015-01-24 09:13:34.875 024 12543.90 133.55 54672.68 88888.00 2015-01-24 09:13:35.000 024 12543.88 133.53 54672.65 88888.00 2015-01-24 09:13:35.125 024 12543.90 133.53 54672.68 88888.00 2015-01-24 09:13:35.250 024 12543.90 133.53 54672.65 88888.00 2015-01-24 09:13:35.375 024 12543.98 133.55 54672.65 88888.00 2015-01-24 09:13:35.500 024 12543.95 133.53 54672.65 88888.00 2015-01-24 09:13:35.625 024 12543.90 133.53 54672.65 88888.00 2015-01-24 09:13:35.750 024 12543.83 133.55 54672.65 88888.00 2015-01-24 09:13:35.875 024 12543.88 133.57 54672.65 88888.00 2015-01-24 09:13:36.000 024 12543.92 133.53 54672.62 88888.00 2015-01-24 09:13:36.125 024 12543.95 133.47 54672.65 88888.00 2015-01-24 09:13:36.250 024 12543.85 133.50 54672.65 88888.00 2015-01-24 09:13:36.375 024 12543.85 133.55 54672.65 88888.00 2015-01-24 09:13:36.500 024 12543.92 133.57 54672.68 88888.00 2015-01-24 09:13:36.625 024 12543.98 133.55 54672.65 88888.00 2015-01-24 09:13:36.750 024 12544.00 133.55 54672.65 88888.00 2015-01-24 09:13:36.875 024 12544.00 133.55 54672.68 88888.00 2015-01-24 09:13:37.000 024 12543.95 133.53 54672.65 88888.00 2015-01-24 09:13:37.125 024 12543.95 133.53 54672.68 88888.00 2015-01-24 09:13:37.250 024 12543.95 133.53 54672.68 88888.00 2015-01-24 09:13:37.375 024 12543.98 133.53 54672.68 88888.00 2015-01-24 09:13:37.500 024 12543.98 133.53 54672.70 88888.00 2015-01-24 09:13:37.625 024 12544.00 133.50 54672.68 88888.00 2015-01-24 09:13:37.750 024 12543.98 133.47 54672.65 88888.00 2015-01-24 09:13:37.875 024 12543.98 133.47 54672.62 88888.00 2015-01-24 09:13:38.000 024 12543.98 133.50 54672.62 88888.00 2015-01-24 09:13:38.125 024 12543.98 133.53 54672.68 88888.00 2015-01-24 09:13:38.250 024 12543.88 133.47 54672.65 88888.00 2015-01-24 09:13:38.375 024 12543.92 133.47 54672.62 88888.00 2015-01-24 09:13:38.500 024 12544.02 133.50 54672.62 88888.00 2015-01-24 09:13:38.625 024 12544.10 133.53 54672.65 88888.00 2015-01-24 09:13:38.750 024 12544.08 133.53 54672.68 88888.00 2015-01-24 09:13:38.875 024 12544.00 133.53 54672.65 88888.00 2015-01-24 09:13:39.000 024 12544.00 133.53 54672.65 88888.00 2015-01-24 09:13:39.125 024 12543.95 133.53 54672.65 88888.00 2015-01-24 09:13:39.250 024 12543.88 133.50 54672.65 88888.00 2015-01-24 09:13:39.375 024 12543.85 133.50 54672.65 88888.00 2015-01-24 09:13:39.500 024 12543.90 133.50 54672.68 88888.00 2015-01-24 09:13:39.625 024 12543.95 133.47 54672.68 88888.00 2015-01-24 09:13:39.750 024 12544.02 133.50 54672.65 88888.00 2015-01-24 09:13:39.875 024 12544.05 133.53 54672.65 88888.00 2015-01-24 09:13:40.000 024 12544.00 133.50 54672.65 88888.00 2015-01-24 09:13:40.125 024 12543.98 133.47 54672.68 88888.00 2015-01-24 09:13:40.250 024 12543.90 133.45 54672.65 88888.00 2015-01-24 09:13:40.375 024 12543.98 133.47 54672.68 88888.00 2015-01-24 09:13:40.500 024 12544.00 133.50 54672.68 88888.00 2015-01-24 09:13:40.625 024 12544.02 133.50 54672.65 88888.00 2015-01-24 09:13:40.750 024 12544.05 133.47 54672.68 88888.00 2015-01-24 09:13:40.875 024 12544.08 133.47 54672.65 88888.00 2015-01-24 09:13:41.000 024 12544.05 133.47 54672.68 88888.00 2015-01-24 09:13:41.125 024 12544.00 133.47 54672.65 88888.00 2015-01-24 09:13:41.250 024 12543.98 133.47 54672.65 88888.00 2015-01-24 09:13:41.375 024 12543.95 133.50 54672.68 88888.00 2015-01-24 09:13:41.500 024 12543.95 133.47 54672.65 88888.00 2015-01-24 09:13:41.625 024 12543.88 133.45 54672.65 88888.00 2015-01-24 09:13:41.750 024 12543.90 133.45 54672.65 88888.00 2015-01-24 09:13:41.875 024 12544.00 133.47 54672.65 88888.00 2015-01-24 09:13:42.000 024 12544.00 133.45 54672.62 88888.00 2015-01-24 09:13:42.125 024 12544.00 133.45 54672.60 88888.00 2015-01-24 09:13:42.250 024 12543.98 133.43 54672.60 88888.00 2015-01-24 09:13:42.375 024 12544.05 133.43 54672.57 88888.00 2015-01-24 09:13:42.500 024 12544.05 133.45 54672.60 88888.00 2015-01-24 09:13:42.625 024 12544.05 133.43 54672.62 88888.00 2015-01-24 09:13:42.750 024 12544.05 133.45 54672.65 88888.00 2015-01-24 09:13:42.875 024 12544.05 133.45 54672.65 88888.00 2015-01-24 09:13:43.000 024 12544.05 133.40 54672.60 88888.00 2015-01-24 09:13:43.125 024 12544.02 133.45 54672.62 88888.00 2015-01-24 09:13:43.250 024 12543.98 133.43 54672.60 88888.00 2015-01-24 09:13:43.375 024 12544.02 133.43 54672.60 88888.00 2015-01-24 09:13:43.500 024 12544.05 133.45 54672.60 88888.00 2015-01-24 09:13:43.625 024 12544.10 133.45 54672.57 88888.00 2015-01-24 09:13:43.750 024 12544.15 133.45 54672.60 88888.00 2015-01-24 09:13:43.875 024 12544.15 133.43 54672.57 88888.00 2015-01-24 09:13:44.000 024 12544.08 133.40 54672.57 88888.00 2015-01-24 09:13:44.125 024 12544.00 133.40 54672.60 88888.00 2015-01-24 09:13:44.250 024 12543.98 133.38 54672.60 88888.00 2015-01-24 09:13:44.375 024 12544.02 133.43 54672.60 88888.00 2015-01-24 09:13:44.500 024 12543.98 133.40 54672.62 88888.00 2015-01-24 09:13:44.625 024 12544.00 133.40 54672.62 88888.00 2015-01-24 09:13:44.750 024 12544.00 133.40 54672.65 88888.00 2015-01-24 09:13:44.875 024 12543.98 133.38 54672.60 88888.00 2015-01-24 09:13:45.000 024 12544.02 133.38 54672.60 88888.00 2015-01-24 09:13:45.125 024 12544.10 133.38 54672.60 88888.00 2015-01-24 09:13:45.250 024 12544.10 133.38 54672.60 88888.00 2015-01-24 09:13:45.375 024 12544.15 133.40 54672.65 88888.00 2015-01-24 09:13:45.500 024 12544.15 133.40 54672.62 88888.00 2015-01-24 09:13:45.625 024 12544.08 133.40 54672.62 88888.00 2015-01-24 09:13:45.750 024 12544.05 133.40 54672.62 88888.00 2015-01-24 09:13:45.875 024 12544.05 133.43 54672.62 88888.00 2015-01-24 09:13:46.000 024 12544.08 133.40 54672.60 88888.00 2015-01-24 09:13:46.125 024 12544.08 133.38 54672.62 88888.00 2015-01-24 09:13:46.250 024 12544.02 133.32 54672.60 88888.00 2015-01-24 09:13:46.375 024 12543.98 133.38 54672.60 88888.00 2015-01-24 09:13:46.500 024 12543.98 133.38 54672.60 88888.00 2015-01-24 09:13:46.625 024 12544.02 133.40 54672.60 88888.00 2015-01-24 09:13:46.750 024 12544.08 133.43 54672.60 88888.00 2015-01-24 09:13:46.875 024 12544.08 133.43 54672.62 88888.00 2015-01-24 09:13:47.000 024 12543.95 133.40 54672.62 88888.00 2015-01-24 09:13:47.125 024 12543.92 133.40 54672.62 88888.00 2015-01-24 09:13:47.250 024 12543.92 133.38 54672.60 88888.00 2015-01-24 09:13:47.375 024 12543.92 133.38 54672.60 88888.00 2015-01-24 09:13:47.500 024 12543.98 133.38 54672.57 88888.00 2015-01-24 09:13:47.625 024 12543.98 133.40 54672.57 88888.00 2015-01-24 09:13:47.750 024 12543.98 133.38 54672.57 88888.00 2015-01-24 09:13:47.875 024 12544.00 133.35 54672.60 88888.00 2015-01-24 09:13:48.000 024 12544.02 133.35 54672.57 88888.00 2015-01-24 09:13:48.125 024 12544.00 133.38 54672.57 88888.00 2015-01-24 09:13:48.250 024 12543.92 133.35 54672.57 88888.00 2015-01-24 09:13:48.375 024 12543.92 133.38 54672.62 88888.00 2015-01-24 09:13:48.500 024 12543.90 133.38 54672.60 88888.00 2015-01-24 09:13:48.625 024 12543.92 133.38 54672.60 88888.00 2015-01-24 09:13:48.750 024 12543.95 133.38 54672.60 88888.00 2015-01-24 09:13:48.875 024 12543.92 133.38 54672.57 88888.00 2015-01-24 09:13:49.000 024 12543.95 133.40 54672.60 88888.00 2015-01-24 09:13:49.125 024 12544.05 133.38 54672.60 88888.00 2015-01-24 09:13:49.250 024 12544.02 133.35 54672.60 88888.00 2015-01-24 09:13:49.375 024 12543.95 133.38 54672.57 88888.00 2015-01-24 09:13:49.500 024 12544.00 133.35 54672.57 88888.00 2015-01-24 09:13:49.625 024 12544.00 133.35 54672.57 88888.00 2015-01-24 09:13:49.750 024 12544.00 133.32 54672.57 88888.00 2015-01-24 09:13:49.875 024 12544.02 133.38 54672.55 88888.00 2015-01-24 09:13:50.000 024 12544.05 133.38 54672.57 88888.00 2015-01-24 09:13:50.125 024 12544.08 133.32 54672.60 88888.00 2015-01-24 09:13:50.250 024 12543.98 133.32 54672.60 88888.00 2015-01-24 09:13:50.375 024 12544.05 133.35 54672.60 88888.00 2015-01-24 09:13:50.500 024 12544.02 133.35 54672.60 88888.00 2015-01-24 09:13:50.625 024 12544.00 133.35 54672.62 88888.00 2015-01-24 09:13:50.750 024 12544.02 133.35 54672.60 88888.00 2015-01-24 09:13:50.875 024 12544.02 133.35 54672.60 88888.00 2015-01-24 09:13:51.000 024 12544.02 133.38 54672.60 88888.00 2015-01-24 09:13:51.125 024 12544.02 133.35 54672.60 88888.00 2015-01-24 09:13:51.250 024 12543.98 133.35 54672.60 88888.00 2015-01-24 09:13:51.375 024 12544.02 133.43 54672.60 88888.00 2015-01-24 09:13:51.500 024 12544.00 133.40 54672.60 88888.00 2015-01-24 09:13:51.625 024 12544.00 133.35 54672.60 88888.00 2015-01-24 09:13:51.750 024 12544.05 133.35 54672.60 88888.00 2015-01-24 09:13:51.875 024 12544.02 133.40 54672.62 88888.00 2015-01-24 09:13:52.000 024 12543.98 133.40 54672.62 88888.00 2015-01-24 09:13:52.125 024 12543.95 133.40 54672.65 88888.00 2015-01-24 09:13:52.250 024 12543.90 133.40 54672.62 88888.00 2015-01-24 09:13:52.375 024 12543.98 133.40 54672.65 88888.00 2015-01-24 09:13:52.500 024 12543.98 133.40 54672.65 88888.00 2015-01-24 09:13:52.625 024 12543.98 133.40 54672.62 88888.00 2015-01-24 09:13:52.750 024 12544.00 133.40 54672.62 88888.00 2015-01-24 09:13:52.875 024 12543.98 133.40 54672.65 88888.00 2015-01-24 09:13:53.000 024 12543.95 133.40 54672.65 88888.00 2015-01-24 09:13:53.125 024 12543.95 133.40 54672.62 88888.00 2015-01-24 09:13:53.250 024 12543.90 133.35 54672.62 88888.00 2015-01-24 09:13:53.375 024 12543.92 133.38 54672.62 88888.00 2015-01-24 09:13:53.500 024 12543.92 133.40 54672.65 88888.00 2015-01-24 09:13:53.625 024 12543.95 133.40 54672.65 88888.00 2015-01-24 09:13:53.750 024 12544.00 133.35 54672.62 88888.00 2015-01-24 09:13:53.875 024 12543.98 133.35 54672.62 88888.00 2015-01-24 09:13:54.000 024 12543.98 133.38 54672.60 88888.00 2015-01-24 09:13:54.125 024 12544.00 133.38 54672.62 88888.00 2015-01-24 09:13:54.250 024 12543.95 133.38 54672.68 88888.00 2015-01-24 09:13:54.375 024 12544.02 133.38 54672.68 88888.00 2015-01-24 09:13:54.500 024 12544.05 133.35 54672.65 88888.00 2015-01-24 09:13:54.625 024 12544.05 133.35 54672.65 88888.00 2015-01-24 09:13:54.750 024 12543.95 133.38 54672.65 88888.00 2015-01-24 09:13:54.875 024 12543.98 133.40 54672.65 88888.00 2015-01-24 09:13:55.000 024 12544.00 133.40 54672.65 88888.00 2015-01-24 09:13:55.125 024 12544.00 133.40 54672.68 88888.00 2015-01-24 09:13:55.250 024 12543.98 133.40 54672.65 88888.00 2015-01-24 09:13:55.375 024 12543.95 133.43 54672.65 88888.00 2015-01-24 09:13:55.500 024 12543.98 133.45 54672.68 88888.00 2015-01-24 09:13:55.625 024 12543.90 133.45 54672.68 88888.00 2015-01-24 09:13:55.750 024 12543.85 133.43 54672.65 88888.00 2015-01-24 09:13:55.875 024 12543.90 133.43 54672.65 88888.00 2015-01-24 09:13:56.000 024 12543.85 133.43 54672.65 88888.00 2015-01-24 09:13:56.125 024 12543.85 133.43 54672.68 88888.00 2015-01-24 09:13:56.250 024 12543.88 133.43 54672.65 88888.00 2015-01-24 09:13:56.375 024 12543.92 133.40 54672.65 88888.00 2015-01-24 09:13:56.500 024 12543.95 133.43 54672.62 88888.00 2015-01-24 09:13:56.625 024 12543.98 133.47 54672.62 88888.00 2015-01-24 09:13:56.750 024 12543.98 133.45 54672.62 88888.00 2015-01-24 09:13:56.875 024 12543.98 133.43 54672.57 88888.00 2015-01-24 09:13:57.000 024 12543.95 133.45 54672.60 88888.00 2015-01-24 09:13:57.125 024 12543.92 133.47 54672.62 88888.00 2015-01-24 09:13:57.250 024 12543.88 133.45 54672.65 88888.00 2015-01-24 09:13:57.375 024 12543.92 133.40 54672.65 88888.00 2015-01-24 09:13:57.500 024 12543.90 133.40 54672.62 88888.00 2015-01-24 09:13:57.625 024 12543.90 133.40 54672.62 88888.00 2015-01-24 09:13:57.750 024 12543.90 133.45 54672.60 88888.00 2015-01-24 09:13:57.875 024 12543.88 133.43 54672.60 88888.00 2015-01-24 09:13:58.000 024 12543.88 133.45 54672.62 88888.00 2015-01-24 09:13:58.125 024 12543.90 133.47 54672.65 88888.00 2015-01-24 09:13:58.250 024 12543.88 133.47 54672.65 88888.00 2015-01-24 09:13:58.375 024 12543.95 133.47 54672.62 88888.00 2015-01-24 09:13:58.500 024 12543.90 133.45 54672.62 88888.00 2015-01-24 09:13:58.625 024 12543.88 133.45 54672.60 88888.00 2015-01-24 09:13:58.750 024 12543.92 133.47 54672.60 88888.00 2015-01-24 09:13:58.875 024 12543.95 133.47 54672.65 88888.00 2015-01-24 09:13:59.000 024 12544.00 133.45 54672.65 88888.00 2015-01-24 09:13:59.125 024 12544.00 133.50 54672.65 88888.00 2015-01-24 09:13:59.250 024 12543.95 133.50 54672.65 88888.00 2015-01-24 09:13:59.375 024 12543.98 133.45 54672.65 88888.00 2015-01-24 09:13:59.500 024 12543.98 133.47 54672.65 88888.00 2015-01-24 09:13:59.625 024 12543.92 133.50 54672.65 88888.00 2015-01-24 09:13:59.750 024 12543.85 133.50 54672.65 88888.00 2015-01-24 09:13:59.875 024 12543.85 133.50 54672.62 88888.00 2015-01-24 09:14:00.000 024 12543.88 133.47 54672.60 88888.00 2015-01-24 09:14:00.125 024 12543.90 133.47 54672.62 88888.00 2015-01-24 09:14:00.250 024 12543.88 133.45 54672.60 88888.00 2015-01-24 09:14:00.375 024 12543.95 133.50 54672.57 88888.00 2015-01-24 09:14:00.500 024 12543.92 133.50 54672.60 88888.00 2015-01-24 09:14:00.625 024 12543.88 133.50 54672.62 88888.00 2015-01-24 09:14:00.750 024 12543.88 133.50 54672.62 88888.00 2015-01-24 09:14:00.875 024 12543.83 133.47 54672.65 88888.00 2015-01-24 09:14:01.000 024 12543.85 133.50 54672.62 88888.00 2015-01-24 09:14:01.125 024 12543.92 133.50 54672.65 88888.00 2015-01-24 09:14:01.250 024 12543.98 133.50 54672.68 88888.00 2015-01-24 09:14:01.375 024 12544.00 133.53 54672.65 88888.00 2015-01-24 09:14:01.500 024 12543.98 133.53 54672.65 88888.00 2015-01-24 09:14:01.625 024 12543.98 133.53 54672.62 88888.00 2015-01-24 09:14:01.750 024 12543.92 133.53 54672.62 88888.00 2015-01-24 09:14:01.875 024 12543.88 133.50 54672.62 88888.00 2015-01-24 09:14:02.000 024 12543.90 133.47 54672.60 88888.00 2015-01-24 09:14:02.125 024 12543.90 133.47 54672.62 88888.00 2015-01-24 09:14:02.250 024 12543.85 133.45 54672.62 88888.00 2015-01-24 09:14:02.375 024 12543.92 133.47 54672.60 88888.00 2015-01-24 09:14:02.500 024 12543.92 133.50 54672.62 88888.00 2015-01-24 09:14:02.625 024 12543.88 133.50 54672.62 88888.00 2015-01-24 09:14:02.750 024 12543.90 133.47 54672.62 88888.00 2015-01-24 09:14:02.875 024 12543.90 133.47 54672.62 88888.00 2015-01-24 09:14:03.000 024 12543.92 133.45 54672.60 88888.00 2015-01-24 09:14:03.125 024 12543.95 133.50 54672.62 88888.00 2015-01-24 09:14:03.250 024 12543.98 133.47 54672.62 88888.00 2015-01-24 09:14:03.375 024 12544.00 133.50 54672.60 88888.00 2015-01-24 09:14:03.500 024 12543.98 133.50 54672.60 88888.00 2015-01-24 09:14:03.625 024 12543.92 133.50 54672.57 88888.00 2015-01-24 09:14:03.750 024 12543.90 133.53 54672.62 88888.00 2015-01-24 09:14:03.875 024 12543.88 133.53 54672.62 88888.00 2015-01-24 09:14:04.000 024 12543.95 133.53 54672.60 88888.00 2015-01-24 09:14:04.125 024 12544.00 133.55 54672.62 88888.00 2015-01-24 09:14:04.250 024 12543.98 133.53 54672.62 88888.00 2015-01-24 09:14:04.375 024 12543.95 133.53 54672.60 88888.00 2015-01-24 09:14:04.500 024 12543.95 133.50 54672.60 88888.00 2015-01-24 09:14:04.625 024 12543.90 133.53 54672.60 88888.00 2015-01-24 09:14:04.750 024 12543.85 133.53 54672.62 88888.00 2015-01-24 09:14:04.875 024 12543.88 133.53 54672.62 88888.00 2015-01-24 09:14:05.000 024 12543.98 133.53 54672.62 88888.00 2015-01-24 09:14:05.125 024 12544.00 133.53 54672.62 88888.00 2015-01-24 09:14:05.250 024 12543.92 133.53 54672.62 88888.00 2015-01-24 09:14:05.375 024 12543.90 133.53 54672.62 88888.00 2015-01-24 09:14:05.500 024 12543.92 133.53 54672.60 88888.00 2015-01-24 09:14:05.625 024 12543.95 133.47 54672.60 88888.00 2015-01-24 09:14:05.750 024 12543.92 133.50 54672.60 88888.00 2015-01-24 09:14:05.875 024 12543.90 133.50 54672.60 88888.00 2015-01-24 09:14:06.000 024 12543.88 133.47 54672.57 88888.00 2015-01-24 09:14:06.125 024 12543.90 133.50 54672.60 88888.00 2015-01-24 09:14:06.250 024 12543.88 133.50 54672.62 88888.00 2015-01-24 09:14:06.375 024 12543.90 133.53 54672.60 88888.00 2015-01-24 09:14:06.500 024 12543.85 133.53 54672.60 88888.00 2015-01-24 09:14:06.625 024 12543.90 133.53 54672.65 88888.00 2015-01-24 09:14:06.750 024 12544.00 133.53 54672.62 88888.00 2015-01-24 09:14:06.875 024 12544.00 133.55 54672.62 88888.00 2015-01-24 09:14:07.000 024 12543.95 133.53 54672.60 88888.00 2015-01-24 09:14:07.125 024 12543.98 133.50 54672.60 88888.00 2015-01-24 09:14:07.250 024 12544.02 133.55 54672.62 88888.00 2015-01-24 09:14:07.375 024 12544.10 133.53 54672.62 88888.00 2015-01-24 09:14:07.500 024 12544.08 133.50 54672.62 88888.00 2015-01-24 09:14:07.625 024 12543.98 133.47 54672.60 88888.00 2015-01-24 09:14:07.750 024 12543.95 133.50 54672.60 88888.00 2015-01-24 09:14:07.875 024 12543.98 133.53 54672.60 88888.00 2015-01-24 09:14:08.000 024 12544.02 133.53 54672.60 88888.00 2015-01-24 09:14:08.125 024 12544.05 133.55 54672.60 88888.00 2015-01-24 09:14:08.250 024 12544.00 133.50 54672.62 88888.00 2015-01-24 09:14:08.375 024 12544.02 133.53 54672.60 88888.00 2015-01-24 09:14:08.500 024 12544.05 133.55 54672.65 88888.00 2015-01-24 09:14:08.625 024 12544.05 133.55 54672.65 88888.00 2015-01-24 09:14:08.750 024 12544.00 133.53 54672.62 88888.00 2015-01-24 09:14:08.875 024 12543.98 133.50 54672.62 88888.00 2015-01-24 09:14:09.000 024 12544.00 133.53 54672.60 88888.00 2015-01-24 09:14:09.125 024 12544.05 133.53 54672.62 88888.00 2015-01-24 09:14:09.250 024 12544.02 133.53 54672.62 88888.00 2015-01-24 09:14:09.375 024 12544.00 133.55 54672.60 88888.00 2015-01-24 09:14:09.500 024 12543.98 133.55 54672.62 88888.00 2015-01-24 09:14:09.625 024 12543.98 133.53 54672.62 88888.00 2015-01-24 09:14:09.750 024 12543.95 133.50 54672.62 88888.00 2015-01-24 09:14:09.875 024 12543.92 133.50 54672.60 88888.00 2015-01-24 09:14:10.000 024 12543.98 133.50 54672.62 88888.00 2015-01-24 09:14:10.125 024 12544.02 133.53 54672.65 88888.00 2015-01-24 09:14:10.250 024 12544.02 133.50 54672.62 88888.00 2015-01-24 09:14:10.375 024 12544.05 133.50 54672.62 88888.00 2015-01-24 09:14:10.500 024 12544.08 133.50 54672.60 88888.00 2015-01-24 09:14:10.625 024 12544.08 133.53 54672.60 88888.00 2015-01-24 09:14:10.750 024 12544.05 133.55 54672.60 88888.00 2015-01-24 09:14:10.875 024 12544.10 133.53 54672.60 88888.00 2015-01-24 09:14:11.000 024 12544.10 133.55 54672.60 88888.00 2015-01-24 09:14:11.125 024 12544.05 133.55 54672.57 88888.00 2015-01-24 09:14:11.250 024 12544.00 133.53 54672.60 88888.00 2015-01-24 09:14:11.375 024 12544.00 133.53 54672.60 88888.00 2015-01-24 09:14:11.500 024 12543.92 133.53 54672.60 88888.00 2015-01-24 09:14:11.625 024 12543.90 133.55 54672.62 88888.00 2015-01-24 09:14:11.750 024 12543.92 133.50 54672.62 88888.00 2015-01-24 09:14:11.875 024 12543.98 133.50 54672.60 88888.00 2015-01-24 09:14:12.000 024 12543.95 133.53 54672.60 88888.00 2015-01-24 09:14:12.125 024 12543.95 133.53 54672.60 88888.00 2015-01-24 09:14:12.250 024 12543.92 133.50 54672.60 88888.00 2015-01-24 09:14:12.375 024 12544.00 133.53 54672.62 88888.00 2015-01-24 09:14:12.500 024 12543.98 133.55 54672.60 88888.00 2015-01-24 09:14:12.625 024 12544.00 133.53 54672.60 88888.00 2015-01-24 09:14:12.750 024 12544.00 133.53 54672.60 88888.00 2015-01-24 09:14:12.875 024 12543.98 133.53 54672.60 88888.00 2015-01-24 09:14:13.000 024 12543.95 133.50 54672.57 88888.00 2015-01-24 09:14:13.125 024 12544.00 133.55 54672.60 88888.00 2015-01-24 09:14:13.250 024 12544.08 133.57 54672.60 88888.00 2015-01-24 09:14:13.375 024 12544.08 133.55 54672.60 88888.00 2015-01-24 09:14:13.500 024 12543.98 133.55 54672.60 88888.00 2015-01-24 09:14:13.625 024 12543.95 133.57 54672.65 88888.00 2015-01-24 09:14:13.750 024 12544.00 133.57 54672.65 88888.00 2015-01-24 09:14:13.875 024 12544.00 133.55 54672.62 88888.00 2015-01-24 09:14:14.000 024 12543.98 133.57 54672.57 88888.00 2015-01-24 09:14:14.125 024 12544.05 133.55 54672.60 88888.00 2015-01-24 09:14:14.250 024 12544.00 133.50 54672.60 88888.00 2015-01-24 09:14:14.375 024 12543.98 133.53 54672.60 88888.00 2015-01-24 09:14:14.500 024 12543.98 133.55 54672.60 88888.00 2015-01-24 09:14:14.625 024 12543.92 133.55 54672.57 88888.00 2015-01-24 09:14:14.750 024 12543.90 133.55 54672.60 88888.00 2015-01-24 09:14:14.875 024 12543.92 133.57 54672.62 88888.00 2015-01-24 09:14:15.000 024 12544.00 133.55 54672.62 88888.00 2015-01-24 09:14:15.125 024 12543.98 133.55 54672.60 88888.00 2015-01-24 09:14:15.250 024 12543.88 133.53 54672.60 88888.00 2015-01-24 09:14:15.375 024 12543.95 133.55 54672.60 88888.00 2015-01-24 09:14:15.500 024 12543.92 133.55 54672.62 88888.00 2015-01-24 09:14:15.625 024 12544.02 133.55 54672.60 88888.00 2015-01-24 09:14:15.750 024 12544.02 133.57 54672.60 88888.00 2015-01-24 09:14:15.875 024 12543.98 133.57 54672.60 88888.00 2015-01-24 09:14:16.000 024 12543.95 133.57 54672.62 88888.00 2015-01-24 09:14:16.125 024 12543.95 133.57 54672.65 88888.00 2015-01-24 09:14:16.250 024 12543.92 133.55 54672.62 88888.00 2015-01-24 09:14:16.375 024 12543.95 133.55 54672.62 88888.00 2015-01-24 09:14:16.500 024 12543.90 133.57 54672.62 88888.00 2015-01-24 09:14:16.625 024 12543.85 133.57 54672.65 88888.00 2015-01-24 09:14:16.750 024 12543.92 133.57 54672.62 88888.00 2015-01-24 09:14:16.875 024 12543.95 133.57 54672.62 88888.00 2015-01-24 09:14:17.000 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:14:17.125 024 12544.00 133.57 54672.65 88888.00 2015-01-24 09:14:17.250 024 12543.98 133.55 54672.65 88888.00 2015-01-24 09:14:17.375 024 12543.95 133.55 54672.65 88888.00 2015-01-24 09:14:17.500 024 12543.90 133.57 54672.65 88888.00 2015-01-24 09:14:17.625 024 12543.88 133.55 54672.65 88888.00 2015-01-24 09:14:17.750 024 12543.92 133.55 54672.65 88888.00 2015-01-24 09:14:17.875 024 12543.95 133.55 54672.62 88888.00 2015-01-24 09:14:18.000 024 12543.92 133.55 54672.60 88888.00 2015-01-24 09:14:18.125 024 12543.95 133.55 54672.62 88888.00 2015-01-24 09:14:18.250 024 12543.85 133.55 54672.62 88888.00 2015-01-24 09:14:18.375 024 12543.85 133.57 54672.62 88888.00 2015-01-24 09:14:18.500 024 12543.80 133.60 54672.62 88888.00 2015-01-24 09:14:18.625 024 12543.95 133.60 54672.62 88888.00 2015-01-24 09:14:18.750 024 12543.90 133.60 54672.62 88888.00 2015-01-24 09:14:18.875 024 12543.85 133.60 54672.62 88888.00 2015-01-24 09:14:19.000 024 12543.92 133.60 54672.62 88888.00 2015-01-24 09:14:19.125 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:14:19.250 024 12543.90 133.57 54672.65 88888.00 2015-01-24 09:14:19.375 024 12543.95 133.57 54672.68 88888.00 2015-01-24 09:14:19.500 024 12543.98 133.55 54672.65 88888.00 2015-01-24 09:14:19.625 024 12543.98 133.55 54672.62 88888.00 2015-01-24 09:14:19.750 024 12543.98 133.55 54672.57 88888.00 2015-01-24 09:14:19.875 024 12544.05 133.57 54672.60 88888.00 2015-01-24 09:14:20.000 024 12544.08 133.57 54672.57 88888.00 2015-01-24 09:14:20.125 024 12544.02 133.60 54672.62 88888.00 2015-01-24 09:14:20.250 024 12543.92 133.57 54672.65 88888.00 2015-01-24 09:14:20.375 024 12543.95 133.57 54672.62 88888.00 2015-01-24 09:14:20.500 024 12543.95 133.57 54672.62 88888.00 2015-01-24 09:14:20.625 024 12543.95 133.60 54672.62 88888.00 2015-01-24 09:14:20.750 024 12543.92 133.57 54672.60 88888.00 2015-01-24 09:14:20.875 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:14:21.000 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:14:21.125 024 12543.98 133.62 54672.62 88888.00 2015-01-24 09:14:21.250 024 12543.95 133.60 54672.62 88888.00 2015-01-24 09:14:21.375 024 12544.00 133.57 54672.60 88888.00 2015-01-24 09:14:21.500 024 12544.02 133.60 54672.60 88888.00 2015-01-24 09:14:21.625 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:14:21.750 024 12544.02 133.60 54672.62 88888.00 2015-01-24 09:14:21.875 024 12544.05 133.62 54672.60 88888.00 2015-01-24 09:14:22.000 024 12544.08 133.60 54672.60 88888.00 2015-01-24 09:14:22.125 024 12544.00 133.57 54672.60 88888.00 2015-01-24 09:14:22.250 024 12543.98 133.57 54672.62 88888.00 2015-01-24 09:14:22.375 024 12544.02 133.60 54672.62 88888.00 2015-01-24 09:14:22.500 024 12544.02 133.57 54672.60 88888.00 2015-01-24 09:14:22.625 024 12544.00 133.57 54672.60 88888.00 2015-01-24 09:14:22.750 024 12544.00 133.55 54672.60 88888.00 2015-01-24 09:14:22.875 024 12544.02 133.57 54672.62 88888.00 2015-01-24 09:14:23.000 024 12544.10 133.57 54672.60 88888.00 2015-01-24 09:14:23.125 024 12544.08 133.55 54672.60 88888.00 2015-01-24 09:14:23.250 024 12544.02 133.57 54672.60 88888.00 2015-01-24 09:14:23.375 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:14:23.500 024 12543.92 133.60 54672.65 88888.00 2015-01-24 09:14:23.625 024 12543.92 133.60 54672.65 88888.00 2015-01-24 09:14:23.750 024 12543.95 133.60 54672.62 88888.00 2015-01-24 09:14:23.875 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:14:24.000 024 12543.92 133.57 54672.57 88888.00 2015-01-24 09:14:24.125 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:14:24.250 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:14:24.375 024 12544.00 133.57 54672.57 88888.00 2015-01-24 09:14:24.500 024 12544.00 133.57 54672.57 88888.00 2015-01-24 09:14:24.625 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:14:24.750 024 12543.98 133.62 54672.62 88888.00 2015-01-24 09:14:24.875 024 12543.98 133.62 54672.62 88888.00 2015-01-24 09:14:25.000 024 12543.95 133.57 54672.62 88888.00 2015-01-24 09:14:25.125 024 12543.90 133.57 54672.65 88888.00 2015-01-24 09:14:25.250 024 12543.90 133.62 54672.65 88888.00 2015-01-24 09:14:25.375 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:14:25.500 024 12544.00 133.57 54672.60 88888.00 2015-01-24 09:14:25.625 024 12544.05 133.57 54672.60 88888.00 2015-01-24 09:14:25.750 024 12544.05 133.62 54672.60 88888.00 2015-01-24 09:14:25.875 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:14:26.000 024 12544.02 133.62 54672.57 88888.00 2015-01-24 09:14:26.125 024 12544.02 133.62 54672.57 88888.00 2015-01-24 09:14:26.250 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:14:26.375 024 12544.00 133.65 54672.62 88888.00 2015-01-24 09:14:26.500 024 12544.05 133.65 54672.62 88888.00 2015-01-24 09:14:26.625 024 12544.05 133.60 54672.62 88888.00 2015-01-24 09:14:26.750 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:14:26.875 024 12543.92 133.62 54672.60 88888.00 2015-01-24 09:14:27.000 024 12543.98 133.65 54672.57 88888.00 2015-01-24 09:14:27.125 024 12543.92 133.62 54672.62 88888.00 2015-01-24 09:14:27.250 024 12543.92 133.62 54672.62 88888.00 2015-01-24 09:14:27.375 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:14:27.500 024 12543.98 133.62 54672.57 88888.00 2015-01-24 09:14:27.625 024 12544.02 133.62 54672.57 88888.00 2015-01-24 09:14:27.750 024 12544.05 133.65 54672.60 88888.00 2015-01-24 09:14:27.875 024 12544.00 133.62 54672.60 88888.00 2015-01-24 09:14:28.000 024 12543.90 133.62 54672.60 88888.00 2015-01-24 09:14:28.125 024 12543.85 133.65 54672.60 88888.00 2015-01-24 09:14:28.250 024 12543.92 133.65 54672.62 88888.00 2015-01-24 09:14:28.375 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:14:28.500 024 12544.08 133.65 54672.62 88888.00 2015-01-24 09:14:28.625 024 12544.12 133.62 54672.60 88888.00 2015-01-24 09:14:28.750 024 12544.15 133.65 54672.60 88888.00 2015-01-24 09:14:28.875 024 12544.10 133.65 54672.62 88888.00 2015-01-24 09:14:29.000 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:14:29.125 024 12544.00 133.62 54672.60 88888.00 2015-01-24 09:14:29.250 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:14:29.375 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:14:29.500 024 12544.00 133.62 54672.62 88888.00 2015-01-24 09:14:29.625 024 12544.05 133.60 54672.60 88888.00 2015-01-24 09:14:29.750 024 12544.08 133.62 54672.60 88888.00 2015-01-24 09:14:29.875 024 12544.05 133.62 54672.60 88888.00 2015-01-24 09:14:30.000 024 12544.05 133.62 54672.60 88888.00 2015-01-24 09:14:30.125 024 12544.00 133.65 54672.62 88888.00 2015-01-24 09:14:30.250 024 12543.98 133.65 54672.65 88888.00 2015-01-24 09:14:30.375 024 12543.98 133.68 54672.65 88888.00 2015-01-24 09:14:30.500 024 12543.98 133.65 54672.62 88888.00 2015-01-24 09:14:30.625 024 12544.02 133.62 54672.62 88888.00 2015-01-24 09:14:30.750 024 12544.02 133.62 54672.62 88888.00 2015-01-24 09:14:30.875 024 12544.02 133.65 54672.65 88888.00 2015-01-24 09:14:31.000 024 12543.98 133.68 54672.65 88888.00 2015-01-24 09:14:31.125 024 12543.98 133.70 54672.65 88888.00 2015-01-24 09:14:31.250 024 12544.00 133.68 54672.65 88888.00 2015-01-24 09:14:31.375 024 12544.05 133.65 54672.65 88888.00 2015-01-24 09:14:31.500 024 12544.00 133.65 54672.65 88888.00 2015-01-24 09:14:31.625 024 12544.00 133.65 54672.62 88888.00 2015-01-24 09:14:31.750 024 12544.05 133.68 54672.65 88888.00 2015-01-24 09:14:31.875 024 12544.00 133.65 54672.62 88888.00 2015-01-24 09:14:32.000 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:14:32.125 024 12544.08 133.65 54672.62 88888.00 2015-01-24 09:14:32.250 024 12544.08 133.68 54672.62 88888.00 2015-01-24 09:14:32.375 024 12544.10 133.68 54672.60 88888.00 2015-01-24 09:14:32.500 024 12544.08 133.70 54672.62 88888.00 2015-01-24 09:14:32.625 024 12544.05 133.68 54672.62 88888.00 2015-01-24 09:14:32.750 024 12544.08 133.68 54672.62 88888.00 2015-01-24 09:14:32.875 024 12544.08 133.68 54672.62 88888.00 2015-01-24 09:14:33.000 024 12544.05 133.68 54672.62 88888.00 2015-01-24 09:14:33.125 024 12543.95 133.68 54672.65 88888.00 2015-01-24 09:14:33.250 024 12543.92 133.68 54672.62 88888.00 2015-01-24 09:14:33.375 024 12543.98 133.68 54672.62 88888.00 2015-01-24 09:14:33.500 024 12544.05 133.70 54672.62 88888.00 2015-01-24 09:14:33.625 024 12544.05 133.70 54672.60 88888.00 2015-01-24 09:14:33.750 024 12544.02 133.68 54672.62 88888.00 2015-01-24 09:14:33.875 024 12544.00 133.68 54672.57 88888.00 2015-01-24 09:14:34.000 024 12544.05 133.68 54672.60 88888.00 2015-01-24 09:14:34.125 024 12544.08 133.70 54672.65 88888.00 2015-01-24 09:14:34.250 024 12544.00 133.65 54672.65 88888.00 2015-01-24 09:14:34.375 024 12543.98 133.65 54672.62 88888.00 2015-01-24 09:14:34.500 024 12544.00 133.68 54672.60 88888.00 2015-01-24 09:14:34.625 024 12543.98 133.68 54672.60 88888.00 2015-01-24 09:14:34.750 024 12543.92 133.65 54672.57 88888.00 2015-01-24 09:14:34.875 024 12543.98 133.68 54672.62 88888.00 2015-01-24 09:14:35.000 024 12543.95 133.68 54672.65 88888.00 2015-01-24 09:14:35.125 024 12543.95 133.70 54672.65 88888.00 2015-01-24 09:14:35.250 024 12543.92 133.70 54672.62 88888.00 2015-01-24 09:14:35.375 024 12543.88 133.68 54672.62 88888.00 2015-01-24 09:14:35.500 024 12543.85 133.70 54672.62 88888.00 2015-01-24 09:14:35.625 024 12543.92 133.72 54672.62 88888.00 2015-01-24 09:14:35.750 024 12543.95 133.72 54672.62 88888.00 2015-01-24 09:14:35.875 024 12543.90 133.70 54672.60 88888.00 2015-01-24 09:14:36.000 024 12543.92 133.68 54672.57 88888.00 2015-01-24 09:14:36.125 024 12543.98 133.70 54672.60 88888.00 2015-01-24 09:14:36.250 024 12543.92 133.70 54672.62 88888.00 2015-01-24 09:14:36.375 024 12543.92 133.70 54672.62 88888.00 2015-01-24 09:14:36.500 024 12543.85 133.68 54672.60 88888.00 2015-01-24 09:14:36.625 024 12543.88 133.70 54672.60 88888.00 2015-01-24 09:14:36.750 024 12543.90 133.72 54672.62 88888.00 2015-01-24 09:14:36.875 024 12543.95 133.72 54672.65 88888.00 2015-01-24 09:14:37.000 024 12543.90 133.70 54672.62 88888.00 2015-01-24 09:14:37.125 024 12543.80 133.68 54672.62 88888.00 2015-01-24 09:14:37.250 024 12543.85 133.68 54672.68 88888.00 2015-01-24 09:14:37.375 024 12543.92 133.68 54672.65 88888.00 2015-01-24 09:14:37.500 024 12543.90 133.70 54672.68 88888.00 2015-01-24 09:14:37.625 024 12543.95 133.72 54672.68 88888.00 2015-01-24 09:14:37.750 024 12543.98 133.72 54672.62 88888.00 2015-01-24 09:14:37.875 024 12544.00 133.72 54672.62 88888.00 2015-01-24 09:14:38.000 024 12543.98 133.75 54672.62 88888.00 2015-01-24 09:14:38.125 024 12543.90 133.72 54672.65 88888.00 2015-01-24 09:14:38.250 024 12543.80 133.70 54672.65 88888.00 2015-01-24 09:14:38.375 024 12543.92 133.75 54672.65 88888.00 2015-01-24 09:14:38.500 024 12543.95 133.80 54672.65 88888.00 2015-01-24 09:14:38.625 024 12543.90 133.78 54672.65 88888.00 2015-01-24 09:14:38.750 024 12543.90 133.75 54672.65 88888.00 2015-01-24 09:14:38.875 024 12543.88 133.78 54672.65 88888.00 2015-01-24 09:14:39.000 024 12543.88 133.78 54672.62 88888.00 2015-01-24 09:14:39.125 024 12543.88 133.78 54672.62 88888.00 2015-01-24 09:14:39.250 024 12543.88 133.75 54672.62 88888.00 2015-01-24 09:14:39.375 024 12543.85 133.75 54672.62 88888.00 2015-01-24 09:14:39.500 024 12543.85 133.75 54672.62 88888.00 2015-01-24 09:14:39.625 024 12543.92 133.75 54672.62 88888.00 2015-01-24 09:14:39.750 024 12543.88 133.75 54672.62 88888.00 2015-01-24 09:14:39.875 024 12543.88 133.75 54672.62 88888.00 2015-01-24 09:14:40.000 024 12543.95 133.75 54672.62 88888.00 2015-01-24 09:14:40.125 024 12543.95 133.75 54672.68 88888.00 2015-01-24 09:14:40.250 024 12543.95 133.78 54672.68 88888.00 2015-01-24 09:14:40.375 024 12543.98 133.75 54672.65 88888.00 2015-01-24 09:14:40.500 024 12543.90 133.75 54672.65 88888.00 2015-01-24 09:14:40.625 024 12543.92 133.75 54672.65 88888.00 2015-01-24 09:14:40.750 024 12544.05 133.78 54672.65 88888.00 2015-01-24 09:14:40.875 024 12544.05 133.78 54672.62 88888.00 2015-01-24 09:14:41.000 024 12543.98 133.72 54672.62 88888.00 2015-01-24 09:14:41.125 024 12543.95 133.72 54672.62 88888.00 2015-01-24 09:14:41.250 024 12543.98 133.72 54672.65 88888.00 2015-01-24 09:14:41.375 024 12543.98 133.72 54672.65 88888.00 2015-01-24 09:14:41.500 024 12543.98 133.72 54672.65 88888.00 2015-01-24 09:14:41.625 024 12544.02 133.70 54672.65 88888.00 2015-01-24 09:14:41.750 024 12544.02 133.72 54672.65 88888.00 2015-01-24 09:14:41.875 024 12544.05 133.72 54672.65 88888.00 2015-01-24 09:14:42.000 024 12544.02 133.75 54672.65 88888.00 2015-01-24 09:14:42.125 024 12543.98 133.75 54672.68 88888.00 2015-01-24 09:14:42.250 024 12543.92 133.72 54672.68 88888.00 2015-01-24 09:14:42.375 024 12543.98 133.72 54672.65 88888.00 2015-01-24 09:14:42.500 024 12544.02 133.75 54672.65 88888.00 2015-01-24 09:14:42.625 024 12544.02 133.78 54672.62 88888.00 2015-01-24 09:14:42.750 024 12544.00 133.78 54672.60 88888.00 2015-01-24 09:14:42.875 024 12543.95 133.75 54672.60 88888.00 2015-01-24 09:14:43.000 024 12543.95 133.72 54672.62 88888.00 2015-01-24 09:14:43.125 024 12543.98 133.72 54672.62 88888.00 2015-01-24 09:14:43.250 024 12544.00 133.70 54672.62 88888.00 2015-01-24 09:14:43.375 024 12544.00 133.70 54672.62 88888.00 2015-01-24 09:14:43.500 024 12543.92 133.75 54672.60 88888.00 2015-01-24 09:14:43.625 024 12543.92 133.75 54672.62 88888.00 2015-01-24 09:14:43.750 024 12543.95 133.75 54672.65 88888.00 2015-01-24 09:14:43.875 024 12543.90 133.75 54672.65 88888.00 2015-01-24 09:14:44.000 024 12543.95 133.72 54672.65 88888.00 2015-01-24 09:14:44.125 024 12544.02 133.72 54672.62 88888.00 2015-01-24 09:14:44.250 024 12544.02 133.70 54672.62 88888.00 2015-01-24 09:14:44.375 024 12544.02 133.70 54672.60 88888.00 2015-01-24 09:14:44.500 024 12544.08 133.70 54672.62 88888.00 2015-01-24 09:14:44.625 024 12544.08 133.70 54672.60 88888.00 2015-01-24 09:14:44.750 024 12544.00 133.72 54672.62 88888.00 2015-01-24 09:14:44.875 024 12544.00 133.75 54672.62 88888.00 2015-01-24 09:14:45.000 024 12543.98 133.72 54672.60 88888.00 2015-01-24 09:14:45.125 024 12543.98 133.72 54672.60 88888.00 2015-01-24 09:14:45.250 024 12544.00 133.70 54672.62 88888.00 2015-01-24 09:14:45.375 024 12544.05 133.72 54672.60 88888.00 2015-01-24 09:14:45.500 024 12544.02 133.70 54672.60 88888.00 2015-01-24 09:14:45.625 024 12543.98 133.70 54672.60 88888.00 2015-01-24 09:14:45.750 024 12543.92 133.68 54672.62 88888.00 2015-01-24 09:14:45.875 024 12543.90 133.70 54672.62 88888.00 2015-01-24 09:14:46.000 024 12543.98 133.72 54672.62 88888.00 2015-01-24 09:14:46.125 024 12543.98 133.72 54672.60 88888.00 2015-01-24 09:14:46.250 024 12543.98 133.68 54672.57 88888.00 2015-01-24 09:14:46.375 024 12542.48 133.62 54671.62 88888.00 2015-01-24 09:14:46.500 024 12542.55 133.62 54671.62 88888.00 2015-01-24 09:14:46.625 024 12542.55 133.62 54671.65 88888.00 2015-01-24 09:14:46.750 024 12542.48 133.62 54671.65 88888.00 2015-01-24 09:14:46.875 024 12542.42 133.60 54671.65 88888.00 2015-01-24 09:14:47.000 024 12542.40 133.62 54671.62 88888.00 2015-01-24 09:14:47.125 024 12542.35 133.62 54671.68 88888.00 2015-01-24 09:14:47.250 024 12542.38 133.57 54671.70 88888.00 2015-01-24 09:14:47.375 024 12544.08 133.68 54672.60 88888.00 2015-01-24 09:14:47.500 024 12544.12 133.68 54672.60 88888.00 2015-01-24 09:14:47.625 024 12544.10 133.68 54672.60 88888.00 2015-01-24 09:14:47.750 024 12544.05 133.68 54672.60 88888.00 2015-01-24 09:14:47.875 024 12544.00 133.62 54672.57 88888.00 2015-01-24 09:14:48.000 024 12544.00 133.65 54672.55 88888.00 2015-01-24 09:14:48.125 024 12544.05 133.68 54672.57 88888.00 2015-01-24 09:14:48.250 024 12544.02 133.68 54672.60 88888.00 2015-01-24 09:14:48.375 024 12544.05 133.65 54672.60 88888.00 2015-01-24 09:14:48.500 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:14:48.625 024 12543.98 133.68 54672.57 88888.00 2015-01-24 09:14:48.750 024 12543.95 133.68 54672.60 88888.00 2015-01-24 09:14:48.875 024 12544.02 133.68 54672.57 88888.00 2015-01-24 09:14:49.000 024 12544.08 133.62 54672.57 88888.00 2015-01-24 09:14:49.125 024 12544.02 133.65 54672.57 88888.00 2015-01-24 09:14:49.250 024 12543.98 133.65 54672.57 88888.00 2015-01-24 09:14:49.375 024 12544.00 133.62 54672.57 88888.00 2015-01-24 09:14:49.500 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:14:49.625 024 12544.05 133.62 54672.57 88888.00 2015-01-24 09:14:49.750 024 12544.05 133.60 54672.57 88888.00 2015-01-24 09:14:49.875 024 12544.05 133.60 54672.60 88888.00 2015-01-24 09:14:50.000 024 12544.02 133.62 54672.62 88888.00 2015-01-24 09:14:50.125 024 12544.00 133.65 54672.60 88888.00 2015-01-24 09:14:50.250 024 12543.98 133.62 54672.62 88888.00 2015-01-24 09:14:50.375 024 12544.10 133.62 54672.65 88888.00 2015-01-24 09:14:50.500 024 12544.12 133.62 54672.62 88888.00 2015-01-24 09:14:50.625 024 12544.17 133.60 54672.62 88888.00 2015-01-24 09:14:50.750 024 12544.17 133.60 54672.62 88888.00 2015-01-24 09:14:50.875 024 12544.15 133.60 54672.62 88888.00 2015-01-24 09:14:51.000 024 12544.15 133.60 54672.60 88888.00 2015-01-24 09:14:51.125 024 12544.10 133.57 54672.62 88888.00 2015-01-24 09:14:51.250 024 12544.08 133.57 54672.60 88888.00 2015-01-24 09:14:51.375 024 12544.10 133.60 54672.62 88888.00 2015-01-24 09:14:51.500 024 12544.05 133.62 54672.62 88888.00 2015-01-24 09:14:51.625 024 12544.05 133.62 54672.62 88888.00 2015-01-24 09:14:51.750 024 12544.05 133.60 54672.62 88888.00 2015-01-24 09:14:51.875 024 12544.08 133.60 54672.62 88888.00 2015-01-24 09:14:52.000 024 12544.02 133.57 54672.57 88888.00 2015-01-24 09:14:52.125 024 12544.02 133.57 54672.60 88888.00 2015-01-24 09:14:52.250 024 12544.02 133.60 54672.65 88888.00 2015-01-24 09:14:52.375 024 12544.05 133.62 54672.62 88888.00 2015-01-24 09:14:52.500 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:14:52.625 024 12544.00 133.60 54672.65 88888.00 2015-01-24 09:14:52.750 024 12544.02 133.60 54672.62 88888.00 2015-01-24 09:14:52.875 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:14:53.000 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:14:53.125 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:14:53.250 024 12543.83 133.60 54672.62 88888.00 2015-01-24 09:14:53.375 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:14:53.500 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:14:53.625 024 12544.02 133.60 54672.62 88888.00 2015-01-24 09:14:53.750 024 12544.02 133.60 54672.62 88888.00 2015-01-24 09:14:53.875 024 12544.00 133.60 54672.65 88888.00 2015-01-24 09:14:54.000 024 12543.98 133.57 54672.62 88888.00 2015-01-24 09:14:54.125 024 12543.95 133.57 54672.62 88888.00 2015-01-24 09:14:54.250 024 12543.85 133.57 54672.62 88888.00 2015-01-24 09:14:54.375 024 12543.88 133.60 54672.62 88888.00 2015-01-24 09:14:54.500 024 12543.92 133.57 54672.60 88888.00 2015-01-24 09:14:54.625 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:14:54.750 024 12544.02 133.60 54672.60 88888.00 2015-01-24 09:14:54.875 024 12544.02 133.62 54672.62 88888.00 2015-01-24 09:14:55.000 024 12544.00 133.57 54672.60 88888.00 2015-01-24 09:14:55.125 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:14:55.250 024 12543.95 133.62 54672.65 88888.00 2015-01-24 09:14:55.375 024 12544.02 133.62 54672.62 88888.00 2015-01-24 09:14:55.500 024 12543.98 133.62 54672.62 88888.00 2015-01-24 09:14:55.625 024 12543.98 133.57 54672.60 88888.00 2015-01-24 09:14:55.750 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:14:55.875 024 12543.90 133.62 54672.62 88888.00 2015-01-24 09:14:56.000 024 12543.88 133.62 54672.62 88888.00 2015-01-24 09:14:56.125 024 12543.92 133.60 54672.65 88888.00 2015-01-24 09:14:56.250 024 12543.92 133.57 54672.62 88888.00 2015-01-24 09:14:56.375 024 12543.90 133.60 54672.62 88888.00 2015-01-24 09:14:56.500 024 12543.95 133.60 54672.62 88888.00 2015-01-24 09:14:56.625 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:14:56.750 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:14:56.875 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:14:57.000 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:14:57.125 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:14:57.250 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:14:57.375 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:14:57.500 024 12543.98 133.57 54672.62 88888.00 2015-01-24 09:14:57.625 024 12543.98 133.57 54672.62 88888.00 2015-01-24 09:14:57.750 024 12544.02 133.62 54672.65 88888.00 2015-01-24 09:14:57.875 024 12543.98 133.62 54672.65 88888.00 2015-01-24 09:14:58.000 024 12543.88 133.62 54672.65 88888.00 2015-01-24 09:14:58.125 024 12543.88 133.65 54672.65 88888.00 2015-01-24 09:14:58.250 024 12543.90 133.62 54672.68 88888.00 2015-01-24 09:14:58.375 024 12543.95 133.65 54672.65 88888.00 2015-01-24 09:14:58.500 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:14:58.625 024 12543.95 133.60 54672.62 88888.00 2015-01-24 09:14:58.750 024 12543.95 133.62 54672.68 88888.00 2015-01-24 09:14:58.875 024 12543.95 133.65 54672.70 88888.00 2015-01-24 09:14:59.000 024 12544.05 133.68 54672.68 88888.00 2015-01-24 09:14:59.125 024 12544.02 133.68 54672.68 88888.00 2015-01-24 09:14:59.250 024 12544.02 133.65 54672.68 88888.00 2015-01-24 09:14:59.375 024 12544.05 133.65 54672.65 88888.00 2015-01-24 09:14:59.500 024 12544.08 133.62 54672.62 88888.00 2015-01-24 09:14:59.625 024 12544.05 133.62 54672.60 88888.00 2015-01-24 09:14:59.750 024 12544.05 133.68 54672.62 88888.00 2015-01-24 09:14:59.875 024 12544.02 133.68 54672.62 88888.00 2015-01-24 09:15:00.000 024 12544.02 133.65 54672.62 88888.00 2015-01-24 09:15:00.125 024 12544.02 133.62 54672.65 88888.00 2015-01-24 09:15:00.250 024 12543.95 133.62 54672.68 88888.00 2015-01-24 09:15:00.375 024 12543.92 133.60 54672.62 88888.00 2015-01-24 09:15:00.500 024 12543.90 133.62 54672.65 88888.00 2015-01-24 09:15:00.625 024 12543.98 133.65 54672.65 88888.00 2015-01-24 09:15:00.750 024 12544.02 133.62 54672.68 88888.00 2015-01-24 09:15:00.875 024 12544.05 133.62 54672.65 88888.00 2015-01-24 09:15:01.000 024 12544.02 133.60 54672.65 88888.00 2015-01-24 09:15:01.125 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:15:01.250 024 12543.90 133.60 54672.60 88888.00 2015-01-24 09:15:01.375 024 12543.92 133.62 54672.62 88888.00 2015-01-24 09:15:01.500 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:15:01.625 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:15:01.750 024 12543.90 133.62 54672.65 88888.00 2015-01-24 09:15:01.875 024 12543.85 133.62 54672.65 88888.00 2015-01-24 09:15:02.000 024 12543.85 133.65 54672.62 88888.00 2015-01-24 09:15:02.125 024 12543.88 133.62 54672.60 88888.00 2015-01-24 09:15:02.250 024 12543.92 133.60 54672.65 88888.00 2015-01-24 09:15:02.375 024 12544.00 133.65 54672.65 88888.00 2015-01-24 09:15:02.500 024 12544.00 133.62 54672.60 88888.00 2015-01-24 09:15:02.625 024 12544.00 133.62 54672.62 88888.00 2015-01-24 09:15:02.750 024 12543.98 133.62 54672.62 88888.00 2015-01-24 09:15:02.875 024 12544.02 133.65 54672.62 88888.00 2015-01-24 09:15:03.000 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:15:03.125 024 12544.05 133.68 54672.62 88888.00 2015-01-24 09:15:03.250 024 12543.95 133.68 54672.62 88888.00 2015-01-24 09:15:03.375 024 12544.00 133.68 54672.62 88888.00 2015-01-24 09:15:03.500 024 12543.98 133.65 54672.62 88888.00 2015-01-24 09:15:03.625 024 12544.00 133.68 54672.65 88888.00 2015-01-24 09:15:03.750 024 12544.05 133.65 54672.62 88888.00 2015-01-24 09:15:03.875 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:15:04.000 024 12544.00 133.65 54672.60 88888.00 2015-01-24 09:15:04.125 024 12543.98 133.65 54672.62 88888.00 2015-01-24 09:15:04.250 024 12543.92 133.62 54672.62 88888.00 2015-01-24 09:15:04.375 024 12543.92 133.65 54672.62 88888.00 2015-01-24 09:15:04.500 024 12543.90 133.62 54672.62 88888.00 2015-01-24 09:15:04.625 024 12543.95 133.62 54672.65 88888.00 2015-01-24 09:15:04.750 024 12543.92 133.68 54672.65 88888.00 2015-01-24 09:15:04.875 024 12543.95 133.68 54672.65 88888.00 2015-01-24 09:15:05.000 024 12543.98 133.68 54672.65 88888.00 2015-01-24 09:15:05.125 024 12543.85 133.65 54672.65 88888.00 2015-01-24 09:15:05.250 024 12543.83 133.68 54672.62 88888.00 2015-01-24 09:15:05.375 024 12543.92 133.68 54672.60 88888.00 2015-01-24 09:15:05.500 024 12543.92 133.65 54672.62 88888.00 2015-01-24 09:15:05.625 024 12543.88 133.62 54672.62 88888.00 2015-01-24 09:15:05.750 024 12543.90 133.68 54672.60 88888.00 2015-01-24 09:15:05.875 024 12543.95 133.68 54672.60 88888.00 2015-01-24 09:15:06.000 024 12543.90 133.65 54672.60 88888.00 2015-01-24 09:15:06.125 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:15:06.250 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:15:06.375 024 12544.00 133.65 54672.62 88888.00 2015-01-24 09:15:06.500 024 12544.00 133.65 54672.60 88888.00 2015-01-24 09:15:06.625 024 12543.98 133.62 54672.57 88888.00 2015-01-24 09:15:06.750 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:15:06.875 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:15:07.000 024 12544.00 133.62 54672.57 88888.00 2015-01-24 09:15:07.125 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:15:07.250 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:15:07.375 024 12544.00 133.60 54672.57 88888.00 2015-01-24 09:15:07.500 024 12543.98 133.62 54672.57 88888.00 2015-01-24 09:15:07.625 024 12543.95 133.60 54672.57 88888.00 2015-01-24 09:15:07.750 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:15:07.875 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:15:08.000 024 12544.05 133.60 54672.60 88888.00 2015-01-24 09:15:08.125 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:15:08.250 024 12544.02 133.62 54672.62 88888.00 2015-01-24 09:15:08.375 024 12544.08 133.62 54672.62 88888.00 2015-01-24 09:15:08.500 024 12544.00 133.62 54672.65 88888.00 2015-01-24 09:15:08.625 024 12543.92 133.62 54672.62 88888.00 2015-01-24 09:15:08.750 024 12543.92 133.62 54672.60 88888.00 2015-01-24 09:15:08.875 024 12544.00 133.62 54672.62 88888.00 2015-01-24 09:15:09.000 024 12544.05 133.62 54672.62 88888.00 2015-01-24 09:15:09.125 024 12544.05 133.62 54672.65 88888.00 2015-01-24 09:15:09.250 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:15:09.375 024 12544.05 133.65 54672.60 88888.00 2015-01-24 09:15:09.500 024 12544.00 133.68 54672.60 88888.00 2015-01-24 09:15:09.625 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:15:09.750 024 12544.00 133.60 54672.57 88888.00 2015-01-24 09:15:09.875 024 12544.00 133.60 54672.57 88888.00 2015-01-24 09:15:10.000 024 12544.00 133.62 54672.57 88888.00 2015-01-24 09:15:10.125 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:15:10.250 024 12543.92 133.60 54672.55 88888.00 2015-01-24 09:15:10.375 024 12543.95 133.62 54672.57 88888.00 2015-01-24 09:15:10.500 024 12543.90 133.60 54672.60 88888.00 2015-01-24 09:15:10.625 024 12543.92 133.57 54672.57 88888.00 2015-01-24 09:15:10.750 024 12543.92 133.57 54672.60 88888.00 2015-01-24 09:15:10.875 024 12544.00 133.60 54672.57 88888.00 2015-01-24 09:15:11.000 024 12543.98 133.60 54672.57 88888.00 2015-01-24 09:15:11.125 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:15:11.250 024 12543.90 133.60 54672.57 88888.00 2015-01-24 09:15:11.375 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:15:11.500 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:15:11.625 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:15:11.750 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:15:11.875 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:15:12.000 024 12543.98 133.62 54672.57 88888.00 2015-01-24 09:15:12.125 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:15:12.250 024 12543.92 133.62 54672.60 88888.00 2015-01-24 09:15:12.375 024 12543.95 133.65 54672.60 88888.00 2015-01-24 09:15:12.500 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:15:12.625 024 12543.92 133.60 54672.57 88888.00 2015-01-24 09:15:12.750 024 12543.95 133.60 54672.57 88888.00 2015-01-24 09:15:12.875 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:15:13.000 024 12543.90 133.62 54672.57 88888.00 2015-01-24 09:15:13.125 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:15:13.250 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:15:13.375 024 12543.98 133.68 54672.62 88888.00 2015-01-24 09:15:13.500 024 12543.95 133.65 54672.62 88888.00 2015-01-24 09:15:13.625 024 12543.90 133.60 54672.60 88888.00 2015-01-24 09:15:13.750 024 12543.88 133.57 54672.60 88888.00 2015-01-24 09:15:13.875 024 12543.83 133.60 54672.60 88888.00 2015-01-24 09:15:14.000 024 12543.88 133.60 54672.57 88888.00 2015-01-24 09:15:14.125 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:15:14.250 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:15:14.375 024 12543.98 133.57 54672.60 88888.00 2015-01-24 09:15:14.500 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:15:14.625 024 12543.90 133.62 54672.60 88888.00 2015-01-24 09:15:14.750 024 12543.92 133.62 54672.62 88888.00 2015-01-24 09:15:14.875 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:15:15.000 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:15:15.125 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:15:15.250 024 12544.00 133.57 54672.62 88888.00 2015-01-24 09:15:15.375 024 12544.02 133.62 54672.62 88888.00 2015-01-24 09:15:15.500 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:15:15.625 024 12543.92 133.57 54672.62 88888.00 2015-01-24 09:15:15.750 024 12543.98 133.60 54672.62 88888.00 2015-01-24 09:15:15.875 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:15:16.000 024 12544.00 133.57 54672.60 88888.00 2015-01-24 09:15:16.125 024 12544.02 133.60 54672.60 88888.00 2015-01-24 09:15:16.250 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:15:16.375 024 12543.92 133.62 54672.60 88888.00 2015-01-24 09:15:16.500 024 12543.88 133.62 54672.60 88888.00 2015-01-24 09:15:16.625 024 12543.90 133.62 54672.60 88888.00 2015-01-24 09:15:16.750 024 12543.95 133.65 54672.60 88888.00 2015-01-24 09:15:16.875 024 12543.95 133.65 54672.62 88888.00 2015-01-24 09:15:17.000 024 12544.00 133.65 54672.60 88888.00 2015-01-24 09:15:17.125 024 12544.00 133.62 54672.60 88888.00 2015-01-24 09:15:17.250 024 12544.00 133.60 54672.62 88888.00 2015-01-24 09:15:17.375 024 12544.05 133.62 54672.60 88888.00 2015-01-24 09:15:17.500 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:15:17.625 024 12544.00 133.65 54672.57 88888.00 2015-01-24 09:15:17.750 024 12544.00 133.65 54672.60 88888.00 2015-01-24 09:15:17.875 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:15:18.000 024 12544.00 133.65 54672.60 88888.00 2015-01-24 09:15:18.125 024 12543.92 133.65 54672.60 88888.00 2015-01-24 09:15:18.250 024 12543.88 133.65 54672.60 88888.00 2015-01-24 09:15:18.375 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:15:18.500 024 12543.98 133.62 54672.62 88888.00 2015-01-24 09:15:18.625 024 12543.92 133.62 54672.57 88888.00 2015-01-24 09:15:18.750 024 12543.90 133.60 54672.57 88888.00 2015-01-24 09:15:18.875 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:15:19.000 024 12543.98 133.60 54672.57 88888.00 2015-01-24 09:15:19.125 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:15:19.250 024 12543.95 133.60 54672.62 88888.00 2015-01-24 09:15:19.375 024 12544.00 133.62 54672.62 88888.00 2015-01-24 09:15:19.500 024 12544.00 133.62 54672.60 88888.00 2015-01-24 09:15:19.625 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:15:19.750 024 12543.95 133.65 54672.65 88888.00 2015-01-24 09:15:19.875 024 12544.00 133.68 54672.65 88888.00 2015-01-24 09:15:20.000 024 12544.02 133.65 54672.65 88888.00 2015-01-24 09:15:20.125 024 12544.05 133.65 54672.65 88888.00 2015-01-24 09:15:20.250 024 12543.98 133.65 54672.65 88888.00 2015-01-24 09:15:20.375 024 12543.92 133.68 54672.65 88888.00 2015-01-24 09:15:20.500 024 12543.90 133.68 54672.62 88888.00 2015-01-24 09:15:20.625 024 12543.95 133.68 54672.62 88888.00 2015-01-24 09:15:20.750 024 12544.02 133.62 54672.62 88888.00 2015-01-24 09:15:20.875 024 12544.05 133.65 54672.62 88888.00 2015-01-24 09:15:21.000 024 12544.00 133.68 54672.62 88888.00 2015-01-24 09:15:21.125 024 12544.00 133.70 54672.60 88888.00 2015-01-24 09:15:21.250 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:15:21.375 024 12544.05 133.65 54672.60 88888.00 2015-01-24 09:15:21.500 024 12544.00 133.68 54672.62 88888.00 2015-01-24 09:15:21.625 024 12543.95 133.65 54672.62 88888.00 2015-01-24 09:15:21.750 024 12543.92 133.65 54672.62 88888.00 2015-01-24 09:15:21.875 024 12543.92 133.65 54672.62 88888.00 2015-01-24 09:15:22.000 024 12543.95 133.65 54672.60 88888.00 2015-01-24 09:15:22.125 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:15:22.250 024 12543.95 133.65 54672.65 88888.00 2015-01-24 09:15:22.375 024 12543.98 133.68 54672.65 88888.00 2015-01-24 09:15:22.500 024 12543.98 133.68 54672.68 88888.00 2015-01-24 09:15:22.625 024 12543.98 133.65 54672.65 88888.00 2015-01-24 09:15:22.750 024 12543.90 133.68 54672.62 88888.00 2015-01-24 09:15:22.875 024 12543.85 133.68 54672.65 88888.00 2015-01-24 09:15:23.000 024 12543.95 133.68 54672.62 88888.00 2015-01-24 09:15:23.125 024 12543.95 133.65 54672.62 88888.00 2015-01-24 09:15:23.250 024 12543.92 133.62 54672.60 88888.00 2015-01-24 09:15:23.375 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:15:23.500 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:15:23.625 024 12543.95 133.65 54672.62 88888.00 2015-01-24 09:15:23.750 024 12543.98 133.65 54672.60 88888.00 2015-01-24 09:15:23.875 024 12543.92 133.65 54672.60 88888.00 2015-01-24 09:15:24.000 024 12543.90 133.62 54672.60 88888.00 2015-01-24 09:15:24.125 024 12543.90 133.65 54672.60 88888.00 2015-01-24 09:15:24.250 024 12543.90 133.60 54672.57 88888.00 2015-01-24 09:15:24.375 024 12544.00 133.62 54672.57 88888.00 2015-01-24 09:15:24.500 024 12544.02 133.65 54672.57 88888.00 2015-01-24 09:15:24.625 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:15:24.750 024 12543.85 133.62 54672.57 88888.00 2015-01-24 09:15:24.875 024 12543.83 133.65 54672.62 88888.00 2015-01-24 09:15:25.000 024 12543.85 133.65 54672.62 88888.00 2015-01-24 09:15:25.125 024 12543.92 133.65 54672.68 88888.00 2015-01-24 09:15:25.250 024 12543.92 133.65 54672.65 88888.00 2015-01-24 09:15:25.375 024 12543.92 133.62 54672.62 88888.00 2015-01-24 09:15:25.500 024 12543.92 133.62 54672.62 88888.00 2015-01-24 09:15:25.625 024 12543.92 133.65 54672.62 88888.00 2015-01-24 09:15:25.750 024 12543.90 133.65 54672.60 88888.00 2015-01-24 09:15:25.875 024 12543.90 133.62 54672.57 88888.00 2015-01-24 09:15:26.000 024 12543.92 133.60 54672.55 88888.00 2015-01-24 09:15:26.125 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:15:26.250 024 12543.95 133.60 54672.57 88888.00 2015-01-24 09:15:26.375 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:15:26.500 024 12543.90 133.65 54672.60 88888.00 2015-01-24 09:15:26.625 024 12543.85 133.62 54672.60 88888.00 2015-01-24 09:15:26.750 024 12543.95 133.62 54672.62 88888.00 2015-01-24 09:15:26.875 024 12544.00 133.57 54672.57 88888.00 2015-01-24 09:15:27.000 024 12544.05 133.57 54672.57 88888.00 2015-01-24 09:15:27.125 024 12544.02 133.60 54672.57 88888.00 2015-01-24 09:15:27.250 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:15:27.375 024 12544.00 133.65 54672.62 88888.00 2015-01-24 09:15:27.500 024 12544.05 133.65 54672.60 88888.00 2015-01-24 09:15:27.625 024 12544.00 133.62 54672.60 88888.00 2015-01-24 09:15:27.750 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:15:27.875 024 12543.90 133.62 54672.60 88888.00 2015-01-24 09:15:28.000 024 12543.88 133.65 54672.57 88888.00 2015-01-24 09:15:28.125 024 12543.90 133.62 54672.55 88888.00 2015-01-24 09:15:28.250 024 12543.92 133.60 54672.55 88888.00 2015-01-24 09:15:28.375 024 12544.00 133.60 54672.55 88888.00 2015-01-24 09:15:28.500 024 12543.98 133.57 54672.57 88888.00 2015-01-24 09:15:28.625 024 12543.98 133.57 54672.60 88888.00 2015-01-24 09:15:28.750 024 12543.98 133.57 54672.55 88888.00 2015-01-24 09:15:28.875 024 12543.95 133.57 54672.57 88888.00 2015-01-24 09:15:29.000 024 12543.92 133.57 54672.57 88888.00 2015-01-24 09:15:29.125 024 12543.95 133.60 54672.57 88888.00 2015-01-24 09:15:29.250 024 12543.92 133.55 54672.55 88888.00 2015-01-24 09:15:29.375 024 12543.92 133.55 54672.55 88888.00 2015-01-24 09:15:29.500 024 12543.98 133.60 54672.57 88888.00 2015-01-24 09:15:29.625 024 12544.10 133.57 54672.57 88888.00 2015-01-24 09:15:29.750 024 12544.08 133.57 54672.57 88888.00 2015-01-24 09:15:29.875 024 12544.02 133.57 54672.55 88888.00 2015-01-24 09:15:30.000 024 12544.00 133.57 54672.53 88888.00 2015-01-24 09:15:30.125 024 12544.00 133.57 54672.55 88888.00 2015-01-24 09:15:30.250 024 12543.98 133.57 54672.57 88888.00 2015-01-24 09:15:30.375 024 12544.02 133.55 54672.55 88888.00 2015-01-24 09:15:30.500 024 12544.02 133.55 54672.55 88888.00 2015-01-24 09:15:30.625 024 12544.02 133.55 54672.55 88888.00 2015-01-24 09:15:30.750 024 12544.05 133.55 54672.53 88888.00 2015-01-24 09:15:30.875 024 12544.08 133.57 54672.55 88888.00 2015-01-24 09:15:31.000 024 12544.05 133.57 54672.55 88888.00 2015-01-24 09:15:31.125 024 12544.02 133.57 54672.55 88888.00 2015-01-24 09:15:31.250 024 12544.02 133.57 54672.55 88888.00 2015-01-24 09:15:31.375 024 12544.05 133.57 54672.55 88888.00 2015-01-24 09:15:31.500 024 12544.10 133.57 54672.57 88888.00 2015-01-24 09:15:31.625 024 12544.10 133.57 54672.57 88888.00 2015-01-24 09:15:31.750 024 12544.05 133.60 54672.55 88888.00 2015-01-24 09:15:31.875 024 12544.02 133.57 54672.57 88888.00 2015-01-24 09:15:32.000 024 12543.98 133.57 54672.55 88888.00 2015-01-24 09:15:32.125 024 12544.00 133.55 54672.57 88888.00 2015-01-24 09:15:32.250 024 12544.02 133.53 54672.55 88888.00 2015-01-24 09:15:32.375 024 12544.02 133.53 54672.55 88888.00 2015-01-24 09:15:32.500 024 12544.08 133.53 54672.55 88888.00 2015-01-24 09:15:32.625 024 12544.05 133.55 54672.55 88888.00 2015-01-24 09:15:32.750 024 12544.02 133.60 54672.57 88888.00 2015-01-24 09:15:32.875 024 12543.98 133.60 54672.57 88888.00 2015-01-24 09:15:33.000 024 12544.00 133.60 54672.55 88888.00 2015-01-24 09:15:33.125 024 12544.05 133.57 54672.57 88888.00 2015-01-24 09:15:33.250 024 12544.10 133.55 54672.57 88888.00 2015-01-24 09:15:33.375 024 12544.08 133.53 54672.55 88888.00 2015-01-24 09:15:33.500 024 12544.00 133.55 54672.57 88888.00 2015-01-24 09:15:33.625 024 12543.95 133.57 54672.57 88888.00 2015-01-24 09:15:33.750 024 12543.90 133.53 54672.55 88888.00 2015-01-24 09:15:33.875 024 12543.92 133.55 54672.55 88888.00 2015-01-24 09:15:34.000 024 12543.98 133.55 54672.55 88888.00 2015-01-24 09:15:34.125 024 12543.98 133.55 54672.57 88888.00 2015-01-24 09:15:34.250 024 12543.95 133.55 54672.57 88888.00 2015-01-24 09:15:34.375 024 12544.00 133.55 54672.57 88888.00 2015-01-24 09:15:34.500 024 12544.02 133.53 54672.57 88888.00 2015-01-24 09:15:34.625 024 12543.98 133.53 54672.57 88888.00 2015-01-24 09:15:34.750 024 12543.95 133.55 54672.57 88888.00 2015-01-24 09:15:34.875 024 12544.00 133.57 54672.60 88888.00 2015-01-24 09:15:35.000 024 12544.05 133.55 54672.57 88888.00 2015-01-24 09:15:35.125 024 12544.00 133.57 54672.60 88888.00 2015-01-24 09:15:35.250 024 12543.88 133.55 54672.57 88888.00 2015-01-24 09:15:35.375 024 12543.85 133.55 54672.57 88888.00 2015-01-24 09:15:35.500 024 12543.88 133.57 54672.57 88888.00 2015-01-24 09:15:35.625 024 12543.98 133.57 54672.57 88888.00 2015-01-24 09:15:35.750 024 12544.08 133.57 54672.60 88888.00 2015-01-24 09:15:35.875 024 12544.05 133.55 54672.57 88888.00 2015-01-24 09:15:36.000 024 12544.00 133.57 54672.57 88888.00 2015-01-24 09:15:36.125 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:15:36.250 024 12543.92 133.60 54672.57 88888.00 2015-01-24 09:15:36.375 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:15:36.500 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:15:36.625 024 12544.02 133.60 54672.60 88888.00 2015-01-24 09:15:36.750 024 12544.08 133.62 54672.60 88888.00 2015-01-24 09:15:36.875 024 12544.05 133.60 54672.57 88888.00 2015-01-24 09:15:37.000 024 12544.00 133.57 54672.55 88888.00 2015-01-24 09:15:37.125 024 12544.00 133.57 54672.57 88888.00 2015-01-24 09:15:37.250 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:15:37.375 024 12543.98 133.62 54672.57 88888.00 2015-01-24 09:15:37.500 024 12543.92 133.62 54672.57 88888.00 2015-01-24 09:15:37.625 024 12543.92 133.65 54672.57 88888.00 2015-01-24 09:15:37.750 024 12543.98 133.62 54672.60 88888.00 2015-01-24 09:15:37.875 024 12544.02 133.60 54672.60 88888.00 2015-01-24 09:15:38.000 024 12544.02 133.60 54672.57 88888.00 2015-01-24 09:15:38.125 024 12544.02 133.62 54672.60 88888.00 2015-01-24 09:15:38.250 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:15:38.375 024 12543.92 133.60 54672.60 88888.00 2015-01-24 09:15:38.500 024 12543.92 133.62 54672.60 88888.00 2015-01-24 09:15:38.625 024 12543.98 133.62 54672.62 88888.00 2015-01-24 09:15:38.750 024 12544.00 133.62 54672.60 88888.00 2015-01-24 09:15:38.875 024 12544.02 133.65 54672.57 88888.00 2015-01-24 09:15:39.000 024 12544.05 133.65 54672.57 88888.00 2015-01-24 09:15:39.125 024 12544.05 133.65 54672.57 88888.00 2015-01-24 09:15:39.250 024 12543.98 133.65 54672.60 88888.00 2015-01-24 09:15:39.375 024 12543.92 133.62 54672.57 88888.00 2015-01-24 09:15:39.500 024 12543.88 133.62 54672.57 88888.00 2015-01-24 09:15:39.625 024 12543.98 133.65 54672.57 88888.00 2015-01-24 09:15:39.750 024 12544.00 133.60 54672.60 88888.00 2015-01-24 09:15:39.875 024 12543.95 133.60 54672.60 88888.00 2015-01-24 09:15:40.000 024 12543.98 133.60 54672.60 88888.00 2015-01-24 09:15:40.125 024 12544.00 133.65 54672.57 88888.00 2015-01-24 09:15:40.250 024 12544.00 133.65 54672.60 88888.00 2015-01-24 09:15:40.375 024 12544.05 133.65 54672.57 88888.00 2015-01-24 09:15:40.500 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:15:40.625 024 12544.00 133.65 54672.60 88888.00 2015-01-24 09:15:40.750 024 12543.98 133.65 54672.60 88888.00 2015-01-24 09:15:40.875 024 12543.98 133.62 54672.57 88888.00 2015-01-24 09:15:41.000 024 12543.98 133.65 54672.57 88888.00 2015-01-24 09:15:41.125 024 12544.02 133.65 54672.60 88888.00 2015-01-24 09:15:41.250 024 12543.95 133.68 54672.60 88888.00 2015-01-24 09:15:41.375 024 12543.98 133.70 54672.60 88888.00 2015-01-24 09:15:41.500 024 12544.00 133.62 54672.60 88888.00 2015-01-24 09:15:41.625 024 12543.92 133.62 54672.60 88888.00 2015-01-24 09:15:41.750 024 12543.90 133.60 54672.60 88888.00 2015-01-24 09:15:41.875 024 12543.95 133.62 54672.60 88888.00 2015-01-24 09:15:42.000 024 12543.92 133.65 54672.60 88888.00 2015-01-24 09:15:42.125 024 12543.95 133.68 54672.65 88888.00 2015-01-24 09:15:42.250 024 12543.90 133.65 54672.65 88888.00 2015-01-24 09:15:42.375 024 12543.95 133.65 54672.62 88888.00 2015-01-24 09:15:42.500 024 12543.98 133.65 54672.57 88888.00 2015-01-24 09:15:42.625 024 12543.95 133.65 54672.57 88888.00 2015-01-24 09:15:42.750 024 12543.95 133.68 54672.60 88888.00 2015-01-24 09:15:42.875 024 12544.00 133.65 54672.57 88888.00 2015-01-24 09:15:43.000 024 12543.98 133.65 54672.57 88888.00 2015-01-24 09:15:43.125 024 12543.95 133.70 54672.57 88888.00 2015-01-24 09:15:43.250 024 12543.98 133.68 54672.57 88888.00 2015-01-24 09:15:43.375 024 12544.05 133.68 54672.57 88888.00 2015-01-24 09:15:43.500 024 12543.98 133.68 54672.57 88888.00 2015-01-24 09:15:43.625 024 12544.00 133.68 54672.60 88888.00 2015-01-24 09:15:43.750 024 12543.92 133.68 54672.60 88888.00 2015-01-24 09:15:43.875 024 12543.88 133.68 54672.60 88888.00 2015-01-24 09:15:44.000 024 12543.92 133.70 54672.60 88888.00 2015-01-24 09:15:44.125 024 12543.95 133.68 54672.57 88888.00 2015-01-24 09:15:44.250 024 12543.90 133.68 54672.62 88888.00 2015-01-24 09:15:44.375 024 12543.92 133.70 54672.60 88888.00 2015-01-24 09:15:44.500 024 12543.92 133.70 54672.60 88888.00 2015-01-24 09:15:44.625 024 12543.98 133.70 54672.57 88888.00 2015-01-24 09:15:44.750 024 12544.00 133.68 54672.55 88888.00 2015-01-24 09:15:44.875 024 12543.95 133.70 54672.55 88888.00 2015-01-24 09:15:45.000 024 12543.92 133.68 54672.55 88888.00 2015-01-24 09:15:45.125 024 12543.90 133.68 54672.57 88888.00 2015-01-24 09:15:45.250 024 12543.92 133.68 54672.57 88888.00 2015-01-24 09:15:45.375 024 12543.98 133.70 54672.60 88888.00 2015-01-24 09:15:45.500 024 12544.00 133.70 54672.57 88888.00 2015-01-24 09:15:45.625 024 12544.00 133.70 54672.57 88888.00 2015-01-24 09:15:45.750 024 12544.00 133.68 54672.57 88888.00 2015-01-24 09:15:45.875 024 12544.02 133.70 54672.60 88888.00 2015-01-24 09:15:46.000 024 12544.02 133.70 54672.57 88888.00 2015-01-24 09:15:46.125 024 12544.02 133.70 54672.60 88888.00 2015-01-24 09:15:46.250 024 12544.00 133.70 54672.57 88888.00 2015-01-24 09:15:46.375 024 12544.00 133.68 54672.57 88888.00 2015-01-24 09:15:46.500 024 12543.98 133.72 54672.57 88888.00 2015-01-24 09:15:46.625 024 12543.95 133.72 54672.57 88888.00 2015-01-24 09:15:46.750 024 12543.95 133.70 54672.55 88888.00 2015-01-24 09:15:46.875 024 12543.95 133.70 54672.53 88888.00 2015-01-24 09:15:47.000 024 12543.95 133.75 54672.53 88888.00 2015-01-24 09:15:47.125 024 12543.95 133.78 54672.55 88888.00 2015-01-24 09:15:47.250 024 12543.90 133.72 54672.55 88888.00 2015-01-24 09:15:47.375 024 12543.88 133.70 54672.55 88888.00 2015-01-24 09:15:47.500 024 12543.88 133.70 54672.57 88888.00 2015-01-24 09:15:47.625 024 12543.90 133.70 54672.57 88888.00 2015-01-24 09:15:47.750 024 12543.95 133.70 54672.57 88888.00 2015-01-24 09:15:47.875 024 12544.00 133.72 54672.55 88888.00 2015-01-24 09:15:48.000 024 12544.02 133.72 54672.55 88888.00 2015-01-24 09:15:48.125 024 12543.98 133.70 54672.57 88888.00 2015-01-24 09:15:48.250 024 12543.95 133.68 54672.60 88888.00 2015-01-24 09:15:48.375 024 12543.95 133.80 54672.68 88888.00 2015-01-24 09:15:48.500 024 12543.98 133.78 54672.65 88888.00 2015-01-24 09:15:48.625 024 12543.98 133.78 54672.62 88888.00 2015-01-24 09:15:48.750 024 12543.95 133.78 54672.62 88888.00 2015-01-24 09:15:48.875 024 12543.95 133.80 54672.65 88888.00 2015-01-24 09:15:49.000 024 12543.92 133.80 54672.65 88888.00 2015-01-24 09:15:49.125 024 12543.92 133.78 54672.65 88888.00 2015-01-24 09:15:49.250 024 12543.92 133.78 54672.65 88888.00 2015-01-24 09:15:49.375 024 12543.95 133.70 54672.57 88888.00 2015-01-24 09:15:49.500 024 12544.05 133.72 54672.60 88888.00 2015-01-24 09:15:49.625 024 12544.05 133.70 54672.57 88888.00 2015-01-24 09:15:49.750 024 12544.00 133.62 54672.57 88888.00 2015-01-24 09:15:49.875 024 12543.95 133.68 54672.60 88888.00 2015-01-24 09:15:50.000 024 12543.92 133.65 54672.57 88888.00 2015-01-24 09:15:50.125 024 12543.95 133.65 54672.57 88888.00 2015-01-24 09:15:50.250 024 12543.95 133.62 54672.57 88888.00 2015-01-24 09:15:50.375 024 12543.95 133.65 54672.55 88888.00 2015-01-24 09:15:50.500 024 12544.00 133.65 54672.55 88888.00 2015-01-24 09:15:50.625 024 12544.00 133.65 54672.57 88888.00 2015-01-24 09:15:50.750 024 12543.98 133.65 54672.60 88888.00 2015-01-24 09:15:50.875 024 12543.95 133.65 54672.57 88888.00 2015-01-24 09:15:51.000 024 12543.95 133.62 54672.57 88888.00 2015-01-24 09:15:51.125 024 12544.00 133.65 54672.57 88888.00 2015-01-24 09:15:51.250 024 12543.98 133.62 54672.55 88888.00 2015-01-24 09:15:51.375 024 12544.00 133.62 54672.55 88888.00 2015-01-24 09:15:51.500 024 12544.02 133.62 54672.55 88888.00 2015-01-24 09:15:51.625 024 12544.08 133.68 54672.57 88888.00 2015-01-24 09:15:51.750 024 12544.08 133.68 54672.57 88888.00 2015-01-24 09:15:51.875 024 12544.02 133.65 54672.55 88888.00 2015-01-24 09:15:52.000 024 12544.02 133.65 54672.55 88888.00 2015-01-24 09:15:52.125 024 12544.05 133.62 54672.57 88888.00 2015-01-24 09:15:52.250 024 12544.05 133.62 54672.60 88888.00 2015-01-24 09:15:52.375 024 12544.08 133.65 54672.57 88888.00 2015-01-24 09:15:52.500 024 12544.02 133.65 54672.57 88888.00 2015-01-24 09:15:52.625 024 12544.05 133.62 54672.55 88888.00 2015-01-24 09:15:52.750 024 12544.05 133.62 54672.55 88888.00 2015-01-24 09:15:52.875 024 12544.02 133.65 54672.55 88888.00 2015-01-24 09:15:53.000 024 12544.00 133.65 54672.53 88888.00 2015-01-24 09:15:53.125 024 12543.95 133.68 54672.57 88888.00 2015-01-24 09:15:53.250 024 12544.00 133.65 54672.55 88888.00 2015-01-24 09:15:53.375 024 12544.02 133.60 54672.55 88888.00 2015-01-24 09:15:53.500 024 12544.05 133.62 54672.53 88888.00 2015-01-24 09:15:53.625 024 12544.08 133.65 54672.55 88888.00 2015-01-24 09:15:53.750 024 12544.08 133.65 54672.55 88888.00 2015-01-24 09:15:53.875 024 12543.98 133.60 54672.53 88888.00 2015-01-24 09:15:54.000 024 12543.92 133.62 54672.55 88888.00 2015-01-24 09:15:54.125 024 12543.98 133.62 54672.57 88888.00 2015-01-24 09:15:54.250 024 12544.02 133.62 54672.57 88888.00 2015-01-24 09:15:54.375 024 12544.08 133.62 54672.55 88888.00 2015-01-24 09:15:54.500 024 12544.08 133.62 54672.55 88888.00 2015-01-24 09:15:54.625 024 12544.05 133.62 54672.57 88888.00 2015-01-24 09:15:54.750 024 12544.05 133.62 54672.57 88888.00 2015-01-24 09:15:54.875 024 12544.08 133.62 54672.53 88888.00 2015-01-24 09:15:55.000 024 12544.05 133.60 54672.53 88888.00 2015-01-24 09:15:55.125 024 12544.02 133.60 54672.53 88888.00 2015-01-24 09:15:55.250 024 12544.00 133.62 54672.55 88888.00 2015-01-24 09:15:55.375 024 12544.00 133.62 54672.55 88888.00 2015-01-24 09:15:55.500 024 12544.00 133.62 54672.57 88888.00 2015-01-24 09:15:55.625 024 12544.02 133.62 54672.55 88888.00 2015-01-24 09:15:55.750 024 12544.02 133.65 54672.53 88888.00 2015-01-24 09:15:55.875 024 12543.98 133.62 54672.53 88888.00 2015-01-24 09:15:56.000 024 12544.02 133.62 54672.53 88888.00 2015-01-24 09:15:56.125 024 12544.08 133.62 54672.53 88888.00 2015-01-24 09:15:56.250 024 12544.05 133.60 54672.53 88888.00 2015-01-24 09:15:56.375 024 12544.08 133.60 54672.57 88888.00 2015-01-24 09:15:56.500 024 12544.12 133.62 54672.57 88888.00 2015-01-24 09:15:56.625 024 12544.10 133.60 54672.57 88888.00 2015-01-24 09:15:56.750 024 12544.05 133.60 54672.55 88888.00 2015-01-24 09:15:56.875 024 12544.00 133.62 54672.55 88888.00 2015-01-24 09:15:57.000 024 12543.95 133.62 54672.53 88888.00 2015-01-24 09:15:57.125 024 12543.95 133.60 54672.55 88888.00 2015-01-24 09:15:57.250 024 12543.95 133.60 54672.55 88888.00 2015-01-24 09:15:57.375 024 12544.05 133.60 54672.53 88888.00 2015-01-24 09:15:57.500 024 12544.08 133.60 54672.53 88888.00 2015-01-24 09:15:57.625 024 12544.10 133.62 54672.55 88888.00 2015-01-24 09:15:57.750 024 12544.10 133.65 54672.57 88888.00 2015-01-24 09:15:57.875 024 12544.10 133.62 54672.55 88888.00 2015-01-24 09:15:58.000 024 12544.10 133.62 54672.53 88888.00 2015-01-24 09:15:58.125 024 12544.15 133.65 54672.53 88888.00 2015-01-24 09:15:58.250 024 12544.12 133.57 54672.50 88888.00 2015-01-24 09:15:58.375 024 12544.15 133.60 54672.50 88888.00 2015-01-24 09:15:58.500 024 12544.15 133.65 54672.53 88888.00 2015-01-24 09:15:58.625 024 12544.12 133.65 54672.53 88888.00 2015-01-24 09:15:58.750 024 12544.10 133.62 54672.53 88888.00 2015-01-24 09:15:58.875 024 12544.08 133.62 54672.53 88888.00 2015-01-24 09:15:59.000 024 12544.08 133.62 54672.50 88888.00 2015-01-24 09:15:59.125 024 12544.08 133.65 54672.53 88888.00 2015-01-24 09:15:59.250 024 12544.05 133.62 54672.53 88888.00 2015-01-24 09:15:59.375 024 12544.12 133.60 54672.53 88888.00 2015-01-24 09:15:59.500 024 12544.12 133.55 54672.53 88888.00 2015-01-24 09:15:59.625 024 12544.15 133.60 54672.53 88888.00 2015-01-24 09:15:59.750 024 12544.17 133.60 54672.50 88888.00 2015-01-24 09:15:59.875 024 12544.17 133.60 54672.53 88888.00 2015-01-24 09:16:00.000 024 12544.15 133.57 54672.53 88888.00 2015-01-24 09:16:00.125 024 12544.12 133.57 54672.53 88888.00 2015-01-24 09:16:00.250 024 12544.08 133.60 54672.50 88888.00 2015-01-24 09:16:00.375 024 12544.08 133.60 54672.53 88888.00 2015-01-24 09:16:00.500 024 12544.08 133.60 54672.55 88888.00 2015-01-24 09:16:00.625 024 12544.10 133.60 54672.53 88888.00 2015-01-24 09:16:00.750 024 12544.17 133.60 54672.55 88888.00 2015-01-24 09:16:00.875 024 12544.17 133.60 54672.55 88888.00 2015-01-24 09:16:01.000 024 12544.12 133.60 54672.50 88888.00 2015-01-24 09:16:01.125 024 12544.10 133.60 54672.53 88888.00 2015-01-24 09:16:01.250 024 12544.05 133.60 54672.53 88888.00 2015-01-24 09:16:01.375 024 12544.02 133.57 54672.53 88888.00 2015-01-24 09:16:01.500 024 12544.05 133.60 54672.53 88888.00 2015-01-24 09:16:01.625 024 12544.08 133.60 54672.53 88888.00 2015-01-24 09:16:01.750 024 12544.05 133.60 54672.53 88888.00 2015-01-24 09:16:01.875 024 12544.05 133.60 54672.55 88888.00 2015-01-24 09:16:02.000 024 12544.08 133.62 54672.53 88888.00 2015-01-24 09:16:02.125 024 12544.08 133.62 54672.55 88888.00 2015-01-24 09:16:02.250 024 12543.98 133.60 54672.55 88888.00 2015-01-24 09:16:02.375 024 12544.05 133.60 54672.55 88888.00 2015-01-24 09:16:02.500 024 12544.12 133.60 54672.55 88888.00 2015-01-24 09:16:02.625 024 12544.20 133.60 54672.55 88888.00 2015-01-24 09:16:02.750 024 12544.17 133.60 54672.53 88888.00 2015-01-24 09:16:02.875 024 12544.12 133.60 54672.53 88888.00 2015-01-24 09:16:03.000 024 12544.12 133.62 54672.50 88888.00 2015-01-24 09:16:03.125 024 12544.15 133.65 54672.53 88888.00 2015-01-24 09:16:03.250 024 12544.17 133.65 54672.55 88888.00 2015-01-24 09:16:03.375 024 12544.15 133.65 54672.55 88888.00 2015-01-24 09:16:03.500 024 12544.10 133.65 54672.55 88888.00 2015-01-24 09:16:03.625 024 12544.08 133.68 54672.53 88888.00 2015-01-24 09:16:03.750 024 12544.08 133.65 54672.53 88888.00 2015-01-24 09:16:03.875 024 12544.10 133.62 54672.50 88888.00 2015-01-24 09:16:04.000 024 12544.10 133.62 54672.50 88888.00 2015-01-24 09:16:04.125 024 12544.08 133.62 54672.55 88888.00 2015-01-24 09:16:04.250 024 12544.08 133.62 54672.55 88888.00 2015-01-24 09:16:04.375 024 12544.12 133.62 54672.55 88888.00 2015-01-24 09:16:04.500 024 12544.12 133.60 54672.55 88888.00 2015-01-24 09:16:04.625 024 12544.10 133.62 54672.55 88888.00 2015-01-24 09:16:04.750 024 12544.10 133.62 54672.55 88888.00 2015-01-24 09:16:04.875 024 12544.05 133.65 54672.50 88888.00 2015-01-24 09:16:05.000 024 12544.05 133.60 54672.50 88888.00 2015-01-24 09:16:05.125 024 12544.10 133.62 54672.53 88888.00 2015-01-24 09:16:05.250 024 12544.05 133.62 54672.53 88888.00 2015-01-24 09:16:05.375 024 12544.05 133.62 54672.50 88888.00 2015-01-24 09:16:05.500 024 12544.05 133.60 54672.47 88888.00 2015-01-24 09:16:05.625 024 12544.08 133.62 54672.50 88888.00 2015-01-24 09:16:05.750 024 12544.10 133.62 54672.55 88888.00 2015-01-24 09:16:05.875 024 12544.15 133.60 54672.53 88888.00 2015-01-24 09:16:06.000 024 12544.12 133.60 54672.53 88888.00 2015-01-24 09:16:06.125 024 12544.10 133.62 54672.53 88888.00 2015-01-24 09:16:06.250 024 12544.08 133.60 54672.50 88888.00 2015-01-24 09:16:06.375 024 12544.08 133.65 54672.53 88888.00 2015-01-24 09:16:06.500 024 12544.05 133.65 54672.55 88888.00 2015-01-24 09:16:06.625 024 12544.05 133.62 54672.53 88888.00 2015-01-24 09:16:06.750 024 12544.02 133.60 54672.53 88888.00 2015-01-24 09:16:06.875 024 12544.08 133.60 54672.47 88888.00 2015-01-24 09:16:07.000 024 12544.10 133.62 54672.45 88888.00 2015-01-24 09:16:07.125 024 12544.12 133.65 54672.50 88888.00 2015-01-24 09:16:07.250 024 12544.10 133.65 54672.50 88888.00 2015-01-24 09:16:07.375 024 12544.10 133.68 54672.53 88888.00 2015-01-24 09:16:07.500 024 12544.10 133.68 54672.53 88888.00 2015-01-24 09:16:07.625 024 12544.12 133.68 54672.50 88888.00 2015-01-24 09:16:07.750 024 12544.10 133.68 54672.50 88888.00 2015-01-24 09:16:07.875 024 12544.10 133.70 54672.50 88888.00 2015-01-24 09:16:08.000 024 12544.10 133.68 54672.47 88888.00 2015-01-24 09:16:08.125 024 12544.08 133.68 54672.50 88888.00 2015-01-24 09:16:08.250 024 12544.08 133.62 54672.53 88888.00 2015-01-24 09:16:08.375 024 12544.05 133.65 54672.50 88888.00 2015-01-24 09:16:08.500 024 12544.05 133.65 54672.53 88888.00 2015-01-24 09:16:08.625 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:08.750 024 12544.05 133.70 54672.55 88888.00 2015-01-24 09:16:08.875 024 12544.05 133.72 54672.53 88888.00 2015-01-24 09:16:09.000 024 12544.05 133.72 54672.50 88888.00 2015-01-24 09:16:09.125 024 12544.02 133.68 54672.50 88888.00 2015-01-24 09:16:09.250 024 12544.02 133.65 54672.53 88888.00 2015-01-24 09:16:09.375 024 12544.12 133.68 54672.53 88888.00 2015-01-24 09:16:09.500 024 12544.15 133.68 54672.53 88888.00 2015-01-24 09:16:09.625 024 12544.15 133.65 54672.53 88888.00 2015-01-24 09:16:09.750 024 12544.15 133.65 54672.53 88888.00 2015-01-24 09:16:09.875 024 12544.12 133.68 54672.55 88888.00 2015-01-24 09:16:10.000 024 12544.12 133.68 54672.53 88888.00 2015-01-24 09:16:10.125 024 12544.15 133.68 54672.53 88888.00 2015-01-24 09:16:10.250 024 12544.12 133.65 54672.50 88888.00 2015-01-24 09:16:10.375 024 12544.12 133.68 54672.50 88888.00 2015-01-24 09:16:10.500 024 12544.12 133.65 54672.55 88888.00 2015-01-24 09:16:10.625 024 12544.15 133.68 54672.53 88888.00 2015-01-24 09:16:10.750 024 12544.17 133.68 54672.55 88888.00 2015-01-24 09:16:10.875 024 12544.17 133.65 54672.55 88888.00 2015-01-24 09:16:11.000 024 12544.10 133.62 54672.53 88888.00 2015-01-24 09:16:11.125 024 12544.08 133.68 54672.57 88888.00 2015-01-24 09:16:11.250 024 12544.08 133.72 54672.57 88888.00 2015-01-24 09:16:11.375 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:11.500 024 12544.02 133.65 54672.50 88888.00 2015-01-24 09:16:11.625 024 12544.00 133.68 54672.53 88888.00 2015-01-24 09:16:11.750 024 12544.00 133.68 54672.53 88888.00 2015-01-24 09:16:11.875 024 12544.05 133.65 54672.53 88888.00 2015-01-24 09:16:12.000 024 12544.08 133.68 54672.50 88888.00 2015-01-24 09:16:12.125 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:12.250 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:12.375 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:12.500 024 12544.02 133.68 54672.53 88888.00 2015-01-24 09:16:12.625 024 12543.98 133.68 54672.50 88888.00 2015-01-24 09:16:12.750 024 12544.02 133.70 54672.53 88888.00 2015-01-24 09:16:12.875 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:13.000 024 12544.12 133.70 54672.53 88888.00 2015-01-24 09:16:13.125 024 12544.12 133.68 54672.53 88888.00 2015-01-24 09:16:13.250 024 12544.05 133.68 54672.50 88888.00 2015-01-24 09:16:13.375 024 12544.05 133.68 54672.53 88888.00 2015-01-24 09:16:13.500 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:13.625 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:13.750 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:13.875 024 12544.08 133.70 54672.53 88888.00 2015-01-24 09:16:14.000 024 12544.05 133.68 54672.50 88888.00 2015-01-24 09:16:14.125 024 12544.05 133.68 54672.53 88888.00 2015-01-24 09:16:14.250 024 12544.05 133.68 54672.55 88888.00 2015-01-24 09:16:14.375 024 12544.08 133.70 54672.53 88888.00 2015-01-24 09:16:14.500 024 12544.05 133.72 54672.53 88888.00 2015-01-24 09:16:14.625 024 12544.05 133.70 54672.53 88888.00 2015-01-24 09:16:14.750 024 12544.00 133.70 54672.53 88888.00 2015-01-24 09:16:14.875 024 12544.00 133.70 54672.50 88888.00 2015-01-24 09:16:15.000 024 12544.00 133.68 54672.50 88888.00 2015-01-24 09:16:15.125 024 12544.02 133.70 54672.53 88888.00 2015-01-24 09:16:15.250 024 12544.00 133.72 54672.55 88888.00 2015-01-24 09:16:15.375 024 12544.08 133.70 54672.50 88888.00 2015-01-24 09:16:15.500 024 12544.10 133.65 54672.50 88888.00 2015-01-24 09:16:15.625 024 12544.08 133.65 54672.50 88888.00 2015-01-24 09:16:15.750 024 12544.08 133.68 54672.47 88888.00 2015-01-24 09:16:15.875 024 12544.08 133.70 54672.47 88888.00 2015-01-24 09:16:16.000 024 12544.05 133.68 54672.47 88888.00 2015-01-24 09:16:16.125 024 12544.05 133.70 54672.53 88888.00 2015-01-24 09:16:16.250 024 12544.02 133.72 54672.53 88888.00 2015-01-24 09:16:16.375 024 12544.05 133.72 54672.50 88888.00 2015-01-24 09:16:16.500 024 12544.05 133.68 54672.50 88888.00 2015-01-24 09:16:16.625 024 12544.00 133.72 54672.50 88888.00 2015-01-24 09:16:16.750 024 12544.00 133.68 54672.50 88888.00 2015-01-24 09:16:16.875 024 12544.02 133.68 54672.53 88888.00 2015-01-24 09:16:17.000 024 12544.10 133.70 54672.50 88888.00 2015-01-24 09:16:17.125 024 12544.10 133.70 54672.53 88888.00 2015-01-24 09:16:17.250 024 12544.02 133.68 54672.53 88888.00 2015-01-24 09:16:17.375 024 12544.05 133.68 54672.53 88888.00 2015-01-24 09:16:17.500 024 12544.08 133.68 54672.53 88888.00 2015-01-24 09:16:17.625 024 12544.08 133.65 54672.50 88888.00 2015-01-24 09:16:17.750 024 12544.08 133.68 54672.50 88888.00 2015-01-24 09:16:17.875 024 12544.12 133.68 54672.53 88888.00 2015-01-24 09:16:18.000 024 12544.12 133.70 54672.53 88888.00 2015-01-24 09:16:18.125 024 12544.12 133.68 54672.53 88888.00 2015-01-24 09:16:18.250 024 12544.12 133.70 54672.53 88888.00 2015-01-24 09:16:18.375 024 12544.10 133.70 54672.50 88888.00 2015-01-24 09:16:18.500 024 12544.12 133.72 54672.53 88888.00 2015-01-24 09:16:18.625 024 12544.25 133.75 54672.53 88888.00 2015-01-24 09:16:18.750 024 12544.30 133.70 54672.53 88888.00 2015-01-24 09:16:18.875 024 12544.25 133.70 54672.50 88888.00 2015-01-24 09:16:19.000 024 12544.20 133.70 54672.50 88888.00 2015-01-24 09:16:19.125 024 12544.12 133.70 54672.53 88888.00 2015-01-24 09:16:19.250 024 12544.08 133.68 54672.55 88888.00 2015-01-24 09:16:19.375 024 12544.08 133.70 54672.55 88888.00 2015-01-24 09:16:19.500 024 12544.10 133.68 54672.55 88888.00 2015-01-24 09:16:19.625 024 12544.12 133.68 54672.53 88888.00 2015-01-24 09:16:19.750 024 12544.15 133.68 54672.53 88888.00 2015-01-24 09:16:19.875 024 12544.12 133.68 54672.53 88888.00 2015-01-24 09:16:20.000 024 12544.12 133.68 54672.50 88888.00 2015-01-24 09:16:20.125 024 12544.12 133.70 54672.55 88888.00 2015-01-24 09:16:20.250 024 12544.02 133.68 54672.53 88888.00 2015-01-24 09:16:20.375 024 12544.05 133.70 54672.53 88888.00 2015-01-24 09:16:20.500 024 12544.05 133.70 54672.53 88888.00 2015-01-24 09:16:20.625 024 12544.10 133.65 54672.53 88888.00 2015-01-24 09:16:20.750 024 12544.10 133.65 54672.53 88888.00 2015-01-24 09:16:20.875 024 12544.10 133.68 54672.50 88888.00 2015-01-24 09:16:21.000 024 12544.08 133.68 54672.50 88888.00 2015-01-24 09:16:21.125 024 12544.05 133.70 54672.53 88888.00 2015-01-24 09:16:21.250 024 12544.08 133.68 54672.50 88888.00 2015-01-24 09:16:21.375 024 12544.08 133.68 54672.47 88888.00 2015-01-24 09:16:21.500 024 12544.08 133.68 54672.47 88888.00 2015-01-24 09:16:21.625 024 12544.12 133.68 54672.47 88888.00 2015-01-24 09:16:21.750 024 12544.15 133.68 54672.50 88888.00 2015-01-24 09:16:21.875 024 12544.15 133.68 54672.53 88888.00 2015-01-24 09:16:22.000 024 12544.17 133.70 54672.47 88888.00 2015-01-24 09:16:22.125 024 12544.10 133.65 54672.53 88888.00 2015-01-24 09:16:22.250 024 12544.02 133.62 54672.50 88888.00 2015-01-24 09:16:22.375 024 12544.10 133.65 54672.50 88888.00 2015-01-24 09:16:22.500 024 12544.17 133.65 54672.47 88888.00 2015-01-24 09:16:22.625 024 12544.12 133.62 54672.47 88888.00 2015-01-24 09:16:22.750 024 12544.08 133.68 54672.53 88888.00 2015-01-24 09:16:22.875 024 12544.12 133.68 54672.55 88888.00 2015-01-24 09:16:23.000 024 12544.15 133.68 54672.50 88888.00 2015-01-24 09:16:23.125 024 12544.15 133.62 54672.53 88888.00 2015-01-24 09:16:23.250 024 12544.17 133.60 54672.53 88888.00 2015-01-24 09:16:23.375 024 12544.23 133.62 54672.53 88888.00 2015-01-24 09:16:23.500 024 12544.12 133.62 54672.53 88888.00 2015-01-24 09:16:23.625 024 12544.12 133.62 54672.50 88888.00 2015-01-24 09:16:23.750 024 12544.25 133.62 54672.53 88888.00 2015-01-24 09:16:23.875 024 12544.23 133.65 54672.53 88888.00 2015-01-24 09:16:24.000 024 12544.23 133.62 54672.50 88888.00 2015-01-24 09:16:24.125 024 12544.27 133.65 54672.50 88888.00 2015-01-24 09:16:24.250 024 12544.25 133.62 54672.50 88888.00 2015-01-24 09:16:24.375 024 12544.17 133.60 54672.47 88888.00 2015-01-24 09:16:24.500 024 12544.12 133.60 54672.53 88888.00 2015-01-24 09:16:24.625 024 12544.10 133.62 54672.50 88888.00 2015-01-24 09:16:24.750 024 12544.12 133.60 54672.47 88888.00 2015-01-24 09:16:24.875 024 12544.15 133.62 54672.47 88888.00 2015-01-24 09:16:25.000 024 12544.15 133.62 54672.47 88888.00 2015-01-24 09:16:25.125 024 12544.17 133.65 54672.50 88888.00 2015-01-24 09:16:25.250 024 12544.10 133.65 54672.50 88888.00 2015-01-24 09:16:25.375 024 12544.12 133.60 54672.47 88888.00 2015-01-24 09:16:25.500 024 12544.20 133.60 54672.47 88888.00 2015-01-24 09:16:25.625 024 12544.27 133.62 54672.47 88888.00 2015-01-24 09:16:25.750 024 12544.25 133.62 54672.50 88888.00 2015-01-24 09:16:25.875 024 12544.23 133.62 54672.53 88888.00 2015-01-24 09:16:26.000 024 12544.20 133.62 54672.50 88888.00 2015-01-24 09:16:26.125 024 12544.20 133.65 54672.50 88888.00 2015-01-24 09:16:26.250 024 12544.17 133.65 54672.47 88888.00 2015-01-24 09:16:26.375 024 12544.17 133.65 54672.47 88888.00 2015-01-24 09:16:26.500 024 12544.17 133.65 54672.47 88888.00 2015-01-24 09:16:26.625 024 12544.20 133.65 54672.47 88888.00 2015-01-24 09:16:26.750 024 12544.25 133.65 54672.47 88888.00 2015-01-24 09:16:26.875 024 12544.23 133.65 54672.47 88888.00 2015-01-24 09:16:27.000 024 12544.17 133.65 54672.47 88888.00 2015-01-24 09:16:27.125 024 12544.20 133.65 54672.50 88888.00 2015-01-24 09:16:27.250 024 12544.20 133.60 54672.47 88888.00 2015-01-24 09:16:27.375 024 12544.15 133.62 54672.47 88888.00 2015-01-24 09:16:27.500 024 12544.15 133.60 54672.47 88888.00 2015-01-24 09:16:27.625 024 12544.15 133.62 54672.47 88888.00 2015-01-24 09:16:27.750 024 12544.23 133.62 54672.47 88888.00 2015-01-24 09:16:27.875 024 12544.27 133.65 54672.47 88888.00 2015-01-24 09:16:28.000 024 12544.27 133.65 54672.45 88888.00 2015-01-24 09:16:28.125 024 12544.20 133.65 54672.47 88888.00 2015-01-24 09:16:28.250 024 12544.12 133.60 54672.50 88888.00 2015-01-24 09:16:28.375 024 12544.15 133.62 54672.50 88888.00 2015-01-24 09:16:28.500 024 12544.17 133.62 54672.47 88888.00 2015-01-24 09:16:28.625 024 12544.17 133.65 54672.47 88888.00 2015-01-24 09:16:28.750 024 12544.15 133.62 54672.47 88888.00 2015-01-24 09:16:28.875 024 12544.08 133.62 54672.47 88888.00 2015-01-24 09:16:29.000 024 12544.15 133.65 54672.45 88888.00 2015-01-24 09:16:29.125 024 12544.20 133.65 54672.47 88888.00 2015-01-24 09:16:29.250 024 12544.17 133.62 54672.45 88888.00 2015-01-24 09:16:29.375 024 12544.15 133.62 54672.45 88888.00 2015-01-24 09:16:29.500 024 12544.17 133.65 54672.45 88888.00 2015-01-24 09:16:29.625 024 12544.17 133.65 54672.45 88888.00 2015-01-24 09:16:29.750 024 12544.15 133.65 54672.45 88888.00 2015-01-24 09:16:29.875 024 12544.12 133.65 54672.43 88888.00 2015-01-24 09:16:30.000 024 12544.10 133.65 54672.43 88888.00 2015-01-24 09:16:30.125 024 12544.12 133.68 54672.50 88888.00 2015-01-24 09:16:30.250 024 12544.08 133.68 54672.53 88888.00 2015-01-24 09:16:30.375 024 12544.15 133.68 54672.50 88888.00 2015-01-24 09:16:30.500 024 12544.12 133.65 54672.50 88888.00 2015-01-24 09:16:30.625 024 12544.08 133.68 54672.47 88888.00 2015-01-24 09:16:30.750 024 12544.12 133.68 54672.50 88888.00 2015-01-24 09:16:30.875 024 12544.15 133.68 54672.50 88888.00 2015-01-24 09:16:31.000 024 12544.12 133.70 54672.47 88888.00 2015-01-24 09:16:31.125 024 12544.17 133.70 54672.47 88888.00 2015-01-24 09:16:31.250 024 12544.15 133.68 54672.45 88888.00 2015-01-24 09:16:31.375 024 12544.17 133.68 54672.47 88888.00 2015-01-24 09:16:31.500 024 12544.17 133.70 54672.45 88888.00 2015-01-24 09:16:31.625 024 12544.12 133.70 54672.45 88888.00 2015-01-24 09:16:31.750 024 12544.10 133.68 54672.47 88888.00 2015-01-24 09:16:31.875 024 12544.10 133.72 54672.47 88888.00 2015-01-24 09:16:32.000 024 12544.10 133.72 54672.45 88888.00 2015-01-24 09:16:32.125 024 12544.10 133.72 54672.45 88888.00 2015-01-24 09:16:32.250 024 12544.12 133.72 54672.47 88888.00 2015-01-24 09:16:32.375 024 12544.17 133.72 54672.45 88888.00 2015-01-24 09:16:32.500 024 12544.15 133.72 54672.45 88888.00 2015-01-24 09:16:32.625 024 12544.15 133.75 54672.43 88888.00 2015-01-24 09:16:32.750 024 12544.12 133.78 54672.45 88888.00 2015-01-24 09:16:32.875 024 12544.15 133.75 54672.45 88888.00 2015-01-24 09:16:33.000 024 12544.15 133.75 54672.45 88888.00 2015-01-24 09:16:33.125 024 12544.12 133.75 54672.45 88888.00 2015-01-24 09:16:33.250 024 12544.12 133.70 54672.45 88888.00 2015-01-24 09:16:33.375 024 12544.20 133.72 54672.45 88888.00 2015-01-24 09:16:33.500 024 12544.23 133.72 54672.47 88888.00 2015-01-24 09:16:33.625 024 12544.23 133.78 54672.47 88888.00 2015-01-24 09:16:33.750 024 12544.23 133.75 54672.47 88888.00 2015-01-24 09:16:33.875 024 12544.23 133.75 54672.45 88888.00 2015-01-24 09:16:34.000 024 12544.17 133.72 54672.45 88888.00 2015-01-24 09:16:34.125 024 12544.15 133.75 54672.47 88888.00 2015-01-24 09:16:34.250 024 12544.17 133.75 54672.47 88888.00 2015-01-24 09:16:34.375 024 12544.23 133.78 54672.47 88888.00 2015-01-24 09:16:34.500 024 12544.23 133.75 54672.47 88888.00 2015-01-24 09:16:34.625 024 12544.17 133.80 54672.47 88888.00 2015-01-24 09:16:34.750 024 12544.17 133.78 54672.47 88888.00 2015-01-24 09:16:34.875 024 12544.23 133.80 54672.47 88888.00 2015-01-24 09:16:35.000 024 12544.23 133.75 54672.45 88888.00 2015-01-24 09:16:35.125 024 12544.20 133.78 54672.47 88888.00 2015-01-24 09:16:35.250 024 12544.12 133.78 54672.47 88888.00 2015-01-24 09:16:35.375 024 12544.10 133.78 54672.47 88888.00 2015-01-24 09:16:35.500 024 12544.05 133.78 54672.47 88888.00 2015-01-24 09:16:35.625 024 12544.02 133.75 54672.47 88888.00 2015-01-24 09:16:35.750 024 12544.02 133.75 54672.47 88888.00 2015-01-24 09:16:35.875 024 12544.02 133.78 54672.45 88888.00 2015-01-24 09:16:36.000 024 12544.00 133.78 54672.45 88888.00 2015-01-24 09:16:36.125 024 12544.15 133.80 54672.47 88888.00 2015-01-24 09:16:36.250 024 12544.20 133.80 54672.50 88888.00 2015-01-24 09:16:36.375 024 12544.20 133.80 54672.47 88888.00 2015-01-24 09:16:36.500 024 12544.10 133.78 54672.45 88888.00 2015-01-24 09:16:36.625 024 12544.08 133.80 54672.47 88888.00 2015-01-24 09:16:36.750 024 12544.10 133.82 54672.47 88888.00 2015-01-24 09:16:36.875 024 12544.12 133.82 54672.47 88888.00 2015-01-24 09:16:37.000 024 12544.15 133.85 54672.45 88888.00 2015-01-24 09:16:37.125 024 12544.15 133.85 54672.47 88888.00 2015-01-24 09:16:37.250 024 12544.12 133.82 54672.47 88888.00 2015-01-24 09:16:37.375 024 12544.17 133.85 54672.47 88888.00 2015-01-24 09:16:37.500 024 12544.17 133.88 54672.50 88888.00 2015-01-24 09:16:37.625 024 12544.25 133.88 54672.47 88888.00 2015-01-24 09:16:37.750 024 12544.23 133.85 54672.47 88888.00 2015-01-24 09:16:37.875 024 12544.15 133.85 54672.45 88888.00 2015-01-24 09:16:38.000 024 12544.17 133.90 54672.45 88888.00 2015-01-24 09:16:38.125 024 12544.20 133.93 54672.43 88888.00 2015-01-24 09:16:38.250 024 12544.15 133.85 54672.50 88888.00 2015-01-24 09:16:38.375 024 12544.20 133.90 54672.50 88888.00 2015-01-24 09:16:38.500 024 12544.20 133.93 54672.53 88888.00 2015-01-24 09:16:38.625 024 12544.20 133.93 54672.50 88888.00 2015-01-24 09:16:38.750 024 12544.17 133.90 54672.47 88888.00 2015-01-24 09:16:38.875 024 12544.23 133.90 54672.50 88888.00 2015-01-24 09:16:39.000 024 12544.27 133.90 54672.47 88888.00 2015-01-24 09:16:39.125 024 12544.25 133.93 54672.47 88888.00 2015-01-24 09:16:39.250 024 12544.17 133.88 54672.47 88888.00 2015-01-24 09:16:39.375 024 12544.25 133.90 54672.47 88888.00 2015-01-24 09:16:39.500 024 12544.25 133.90 54672.47 88888.00 2015-01-24 09:16:39.625 024 12544.20 133.93 54672.50 88888.00 2015-01-24 09:16:39.750 024 12544.23 133.90 54672.50 88888.00 2015-01-24 09:16:39.875 024 12544.23 133.90 54672.50 88888.00 2015-01-24 09:16:40.000 024 12544.20 133.88 54672.47 88888.00 2015-01-24 09:16:40.125 024 12544.20 133.85 54672.47 88888.00 2015-01-24 09:16:40.250 024 12544.15 133.90 54672.50 88888.00 2015-01-24 09:16:40.375 024 12544.20 133.90 54672.47 88888.00 2015-01-24 09:16:40.500 024 12544.25 133.93 54672.47 88888.00 2015-01-24 09:16:40.625 024 12544.20 133.93 54672.50 88888.00 2015-01-24 09:16:40.750 024 12544.15 133.90 54672.47 88888.00 2015-01-24 09:16:40.875 024 12544.20 133.93 54672.50 88888.00 2015-01-24 09:16:41.000 024 12544.20 133.93 54672.47 88888.00 2015-01-24 09:16:41.125 024 12544.20 133.90 54672.47 88888.00 2015-01-24 09:16:41.250 024 12544.17 133.88 54672.43 88888.00 2015-01-24 09:16:41.375 024 12544.23 133.93 54672.47 88888.00 2015-01-24 09:16:41.500 024 12544.25 133.95 54672.47 88888.00 2015-01-24 09:16:41.625 024 12544.30 133.90 54672.47 88888.00 2015-01-24 09:16:41.750 024 12544.25 133.93 54672.47 88888.00 2015-01-24 09:16:41.875 024 12544.23 133.90 54672.50 88888.00 2015-01-24 09:16:42.000 024 12544.20 133.90 54672.47 88888.00 2015-01-24 09:16:42.125 024 12544.20 133.93 54672.50 88888.00 2015-01-24 09:16:42.250 024 12544.20 133.90 54672.50 88888.00 2015-01-24 09:16:42.375 024 12544.17 133.90 54672.50 88888.00 2015-01-24 09:16:42.500 024 12544.17 133.90 54672.50 88888.00 2015-01-24 09:16:42.625 024 12544.17 133.88 54672.45 88888.00 2015-01-24 09:16:42.750 024 12544.17 133.82 54672.43 88888.00 2015-01-24 09:16:42.875 024 12544.20 133.85 54672.47 88888.00 2015-01-24 09:16:43.000 024 12544.23 133.90 54672.45 88888.00 2015-01-24 09:16:43.125 024 12544.27 133.93 54672.45 88888.00 2015-01-24 09:16:43.250 024 12544.30 133.95 54672.45 88888.00 2015-01-24 09:16:43.375 024 12544.30 133.93 54672.47 88888.00 2015-01-24 09:16:43.500 024 12544.33 133.88 54672.45 88888.00 2015-01-24 09:16:43.625 024 12544.33 133.90 54672.47 88888.00 2015-01-24 09:16:43.750 024 12544.33 133.90 54672.50 88888.00 2015-01-24 09:16:43.875 024 12544.35 133.90 54672.50 88888.00 2015-01-24 09:16:44.000 024 12544.38 133.90 54672.50 88888.00 2015-01-24 09:16:44.125 024 12544.35 133.95 54672.50 88888.00 2015-01-24 09:16:44.250 024 12544.30 133.93 54672.50 88888.00 2015-01-24 09:16:44.375 024 12544.35 133.90 54672.50 88888.00 2015-01-24 09:16:44.500 024 12544.27 133.88 54672.50 88888.00 2015-01-24 09:16:44.625 024 12544.33 133.85 54672.47 88888.00 2015-01-24 09:16:44.750 024 12544.40 133.88 54672.50 88888.00 2015-01-24 09:16:44.875 024 12544.33 133.88 54672.50 88888.00 2015-01-24 09:16:45.000 024 12544.30 133.85 54672.47 88888.00 2015-01-24 09:16:45.125 024 12544.27 133.82 54672.50 88888.00 2015-01-24 09:16:45.250 024 12544.25 133.88 54672.50 88888.00 2015-01-24 09:16:45.375 024 12544.25 133.88 54672.47 88888.00 2015-01-24 09:16:45.500 024 12544.23 133.85 54672.45 88888.00 2015-01-24 09:16:45.625 024 12544.23 133.88 54672.47 88888.00 2015-01-24 09:16:45.750 024 12544.20 133.85 54672.45 88888.00 2015-01-24 09:16:45.875 024 12544.15 133.85 54672.45 88888.00 2015-01-24 09:16:46.000 024 12544.17 133.90 54672.45 88888.00 2015-01-24 09:16:46.125 024 12544.20 133.90 54672.47 88888.00 2015-01-24 09:16:46.250 024 12544.25 133.88 54672.47 88888.00 2015-01-24 09:16:46.375 024 12544.27 133.88 54672.45 88888.00 2015-01-24 09:16:46.500 024 12544.27 133.90 54672.45 88888.00 2015-01-24 09:16:46.625 024 12544.35 133.88 54672.45 88888.00 2015-01-24 09:16:46.750 024 12544.42 133.88 54672.47 88888.00 2015-01-24 09:16:46.875 024 12544.38 133.85 54672.47 88888.00 2015-01-24 09:16:47.000 024 12544.38 133.85 54672.45 88888.00 2015-01-24 09:16:47.125 024 12544.35 133.85 54672.47 88888.00 2015-01-24 09:16:47.250 024 12544.35 133.85 54672.47 88888.00 2015-01-24 09:16:47.375 024 12544.38 133.85 54672.47 88888.00 2015-01-24 09:16:47.500 024 12544.35 133.88 54672.50 88888.00 2015-01-24 09:16:47.625 024 12544.38 133.85 54672.47 88888.00 2015-01-24 09:16:47.750 024 12544.35 133.85 54672.47 88888.00 2015-01-24 09:16:47.875 024 12544.35 133.85 54672.45 88888.00 2015-01-24 09:16:48.000 024 12544.38 133.88 54672.45 88888.00 2015-01-24 09:16:48.125 024 12544.42 133.85 54672.45 88888.00 2015-01-24 09:16:48.250 024 12544.35 133.85 54672.47 88888.00 2015-01-24 09:16:48.375 024 12544.38 133.88 54672.47 88888.00 2015-01-24 09:16:48.500 024 12544.40 133.88 54672.47 88888.00 2015-01-24 09:16:48.625 024 12544.35 133.85 54672.45 88888.00 2015-01-24 09:16:48.750 024 12544.27 133.88 54672.45 88888.00 2015-01-24 09:16:48.875 024 12544.23 133.88 54672.45 88888.00 2015-01-24 09:16:49.000 024 12544.23 133.85 54672.47 88888.00 2015-01-24 09:16:49.125 024 12544.25 133.85 54672.47 88888.00 2015-01-24 09:16:49.250 024 12544.27 133.80 54672.45 88888.00 2015-01-24 09:16:49.375 024 12544.33 133.80 54672.45 88888.00 2015-01-24 09:16:49.500 024 12544.38 133.82 54672.45 88888.00 2015-01-24 09:16:49.625 024 12544.38 133.85 54672.45 88888.00 2015-01-24 09:16:49.750 024 12544.33 133.82 54672.47 88888.00 2015-01-24 09:16:49.875 024 12544.33 133.80 54672.45 88888.00 2015-01-24 09:16:50.000 024 12544.35 133.82 54672.47 88888.00 2015-01-24 09:16:50.125 024 12544.38 133.85 54672.47 88888.00 2015-01-24 09:16:50.250 024 12544.38 133.80 54672.47 88888.00 2015-01-24 09:16:50.375 024 12544.42 133.85 54672.47 88888.00 2015-01-24 09:16:50.500 024 12544.42 133.82 54672.50 88888.00 2015-01-24 09:16:50.625 024 12544.42 133.85 54672.47 88888.00 2015-01-24 09:16:50.750 024 12544.40 133.88 54672.53 88888.00 2015-01-24 09:16:50.875 024 12544.38 133.88 54672.53 88888.00 2015-01-24 09:16:51.000 024 12544.35 133.90 54672.50 88888.00 2015-01-24 09:16:51.125 024 12544.35 133.88 54672.50 88888.00 2015-01-24 09:16:51.250 024 12544.27 133.82 54672.50 88888.00 2015-01-24 09:16:51.375 024 12544.27 133.88 54672.47 88888.00 2015-01-24 09:16:51.500 024 12544.27 133.88 54672.47 88888.00 2015-01-24 09:16:51.625 024 12544.33 133.88 54672.47 88888.00 2015-01-24 09:16:51.750 024 12544.38 133.85 54672.50 88888.00 2015-01-24 09:16:51.875 024 12544.40 133.85 54672.53 88888.00 2015-01-24 09:16:52.000 024 12544.40 133.82 54672.50 88888.00 2015-01-24 09:16:52.125 024 12544.42 133.82 54672.50 88888.00 2015-01-24 09:16:52.250 024 12544.42 133.82 54672.50 88888.00 2015-01-24 09:16:52.375 024 12544.45 133.88 54672.50 88888.00 2015-01-24 09:16:52.500 024 12544.42 133.88 54672.47 88888.00 2015-01-24 09:16:52.625 024 12544.40 133.88 54672.47 88888.00 2015-01-24 09:16:52.750 024 12544.38 133.90 54672.47 88888.00 2015-01-24 09:16:52.875 024 12544.38 133.82 54672.47 88888.00 2015-01-24 09:16:53.000 024 12544.42 133.80 54672.45 88888.00 2015-01-24 09:16:53.125 024 12544.42 133.88 54672.47 88888.00 2015-01-24 09:16:53.250 024 12544.38 133.88 54672.47 88888.00 2015-01-24 09:16:53.375 024 12544.40 133.90 54672.43 88888.00 2015-01-24 09:16:53.500 024 12544.40 133.85 54672.45 88888.00 2015-01-24 09:16:53.625 024 12544.40 133.85 54672.45 88888.00 2015-01-24 09:16:53.750 024 12544.38 133.82 54672.45 88888.00 2015-01-24 09:16:53.875 024 12544.40 133.82 54672.43 88888.00 2015-01-24 09:16:54.000 024 12544.38 133.82 54672.43 88888.00 2015-01-24 09:16:54.125 024 12544.33 133.82 54672.45 88888.00 2015-01-24 09:16:54.250 024 12544.30 133.85 54672.47 88888.00 2015-01-24 09:16:54.375 024 12544.42 133.85 54672.47 88888.00 2015-01-24 09:16:54.500 024 12544.42 133.82 54672.43 88888.00 2015-01-24 09:16:54.625 024 12544.40 133.85 54672.43 88888.00 2015-01-24 09:16:54.750 024 12544.35 133.85 54672.45 88888.00 2015-01-24 09:16:54.875 024 12544.33 133.85 54672.43 88888.00 2015-01-24 09:16:55.000 024 12544.40 133.88 54672.45 88888.00 2015-01-24 09:16:55.125 024 12544.42 133.88 54672.47 88888.00 2015-01-24 09:16:55.250 024 12544.38 133.88 54672.47 88888.00 2015-01-24 09:16:55.375 024 12544.40 133.88 54672.47 88888.00 2015-01-24 09:16:55.500 024 12544.45 133.90 54672.47 88888.00 2015-01-24 09:16:55.625 024 12544.45 133.90 54672.47 88888.00 2015-01-24 09:16:55.750 024 12544.40 133.90 54672.47 88888.00 2015-01-24 09:16:55.875 024 12544.40 133.90 54672.47 88888.00 2015-01-24 09:16:56.000 024 12544.40 133.88 54672.47 88888.00 2015-01-24 09:16:56.125 024 12544.35 133.85 54672.47 88888.00 2015-01-24 09:16:56.250 024 12544.30 133.82 54672.45 88888.00 2015-01-24 09:16:56.375 024 12544.40 133.85 54672.45 88888.00 2015-01-24 09:16:56.500 024 12544.40 133.88 54672.43 88888.00 2015-01-24 09:16:56.625 024 12544.40 133.85 54672.43 88888.00 2015-01-24 09:16:56.750 024 12544.40 133.88 54672.45 88888.00 2015-01-24 09:16:56.875 024 12544.42 133.88 54672.45 88888.00 2015-01-24 09:16:57.000 024 12544.42 133.85 54672.40 88888.00 2015-01-24 09:16:57.125 024 12544.42 133.82 54672.43 88888.00 2015-01-24 09:16:57.250 024 12544.40 133.82 54672.45 88888.00 2015-01-24 09:16:57.375 024 12544.40 133.80 54672.43 88888.00 2015-01-24 09:16:57.500 024 12544.40 133.82 54672.43 88888.00 2015-01-24 09:16:57.625 024 12544.40 133.88 54672.47 88888.00 2015-01-24 09:16:57.750 024 12544.38 133.88 54672.45 88888.00 2015-01-24 09:16:57.875 024 12544.35 133.85 54672.45 88888.00 2015-01-24 09:16:58.000 024 12544.42 133.85 54672.43 88888.00 2015-01-24 09:16:58.125 024 12544.42 133.88 54672.45 88888.00 2015-01-24 09:16:58.250 024 12544.38 133.85 54672.45 88888.00 2015-01-24 09:16:58.375 024 12544.38 133.88 54672.45 88888.00 2015-01-24 09:16:58.500 024 12544.42 133.88 54672.45 88888.00 2015-01-24 09:16:58.625 024 12544.48 133.90 54672.45 88888.00 2015-01-24 09:16:58.750 024 12544.45 133.88 54672.43 88888.00 2015-01-24 09:16:58.875 024 12544.40 133.90 54672.45 88888.00 2015-01-24 09:16:59.000 024 12544.38 133.90 54672.43 88888.00 2015-01-24 09:16:59.125 024 12544.42 133.88 54672.45 88888.00 2015-01-24 09:16:59.250 024 12544.48 133.85 54672.45 88888.00 2015-01-24 09:16:59.375 024 12544.45 133.85 54672.45 88888.00 2015-01-24 09:16:59.500 024 12544.40 133.88 54672.45 88888.00 2015-01-24 09:16:59.625 024 12544.45 133.88 54672.45 88888.00 2015-01-24 09:16:59.750 024 12544.50 133.88 54672.45 88888.00 2015-01-24 09:16:59.875 024 12544.48 133.88 54672.47 88888.00 2015-01-24 09:17:00.000 024 12544.42 133.88 54672.45 88888.00 2015-01-24 09:17:00.125 024 12544.38 133.85 54672.45 88888.00 2015-01-24 09:17:00.250 024 12544.35 133.85 54672.43 88888.00 2015-01-24 09:17:00.375 024 12544.38 133.85 54672.43 88888.00 2015-01-24 09:17:00.500 024 12544.40 133.82 54672.43 88888.00 2015-01-24 09:17:00.625 024 12544.42 133.88 54672.43 88888.00 2015-01-24 09:17:00.750 024 12544.45 133.88 54672.43 88888.00 2015-01-24 09:17:00.875 024 12544.48 133.80 54672.40 88888.00 2015-01-24 09:17:01.000 024 12544.48 133.82 54672.40 88888.00 2015-01-24 09:17:01.125 024 12544.42 133.82 54672.43 88888.00 2015-01-24 09:17:01.250 024 12544.38 133.82 54672.43 88888.00 2015-01-24 09:17:01.375 024 12544.38 133.85 54672.40 88888.00 2015-01-24 09:17:01.500 024 12544.35 133.88 54672.43 88888.00 2015-01-24 09:17:01.625 024 12544.38 133.90 54672.45 88888.00 2015-01-24 09:17:01.750 024 12544.38 133.90 54672.45 88888.00 2015-01-24 09:17:01.875 024 12544.33 133.85 54672.43 88888.00 2015-01-24 09:17:02.000 024 12544.30 133.85 54672.43 88888.00 2015-01-24 09:17:02.125 024 12544.33 133.85 54672.38 88888.00 2015-01-24 09:17:02.250 024 12544.27 133.85 54672.40 88888.00 2015-01-24 09:17:02.375 024 12544.30 133.90 54672.43 88888.00 2015-01-24 09:17:02.500 024 12544.35 133.90 54672.45 88888.00 2015-01-24 09:17:02.625 024 12544.38 133.90 54672.43 88888.00 2015-01-24 09:17:02.750 024 12544.40 133.88 54672.40 88888.00 2015-01-24 09:17:02.875 024 12544.42 133.88 54672.40 88888.00 2015-01-24 09:17:03.000 024 12544.45 133.85 54672.40 88888.00 2015-01-24 09:17:03.125 024 12544.48 133.85 54672.43 88888.00 2015-01-24 09:17:03.250 024 12544.42 133.82 54672.43 88888.00 2015-01-24 09:17:03.375 024 12544.42 133.90 54672.43 88888.00 2015-01-24 09:17:03.500 024 12544.40 133.93 54672.40 88888.00 2015-01-24 09:17:03.625 024 12544.45 133.93 54672.43 88888.00 2015-01-24 09:17:03.750 024 12544.48 133.90 54672.40 88888.00 2015-01-24 09:17:03.875 024 12544.45 133.82 54672.38 88888.00 2015-01-24 09:17:04.000 024 12544.42 133.85 54672.38 88888.00 2015-01-24 09:17:04.125 024 12544.40 133.88 54672.40 88888.00 2015-01-24 09:17:04.250 024 12544.38 133.88 54672.38 88888.00 2015-01-24 09:17:04.375 024 12544.45 133.82 54672.38 88888.00 2015-01-24 09:17:04.500 024 12544.42 133.82 54672.38 88888.00 2015-01-24 09:17:04.625 024 12544.45 133.82 54672.40 88888.00 2015-01-24 09:17:04.750 024 12544.48 133.82 54672.40 88888.00 2015-01-24 09:17:04.875 024 12544.48 133.82 54672.40 88888.00 2015-01-24 09:17:05.000 024 12544.52 133.85 54672.40 88888.00 2015-01-24 09:17:05.125 024 12544.52 133.85 54672.40 88888.00 2015-01-24 09:17:05.250 024 12544.48 133.82 54672.43 88888.00 2015-01-24 09:17:05.375 024 12544.50 133.82 54672.43 88888.00 2015-01-24 09:17:05.500 024 12544.52 133.82 54672.43 88888.00 2015-01-24 09:17:05.625 024 12544.50 133.85 54672.43 88888.00 2015-01-24 09:17:05.750 024 12544.48 133.82 54672.43 88888.00 2015-01-24 09:17:05.875 024 12544.42 133.90 54672.43 88888.00 2015-01-24 09:17:06.000 024 12544.42 133.88 54672.40 88888.00 2015-01-24 09:17:06.125 024 12544.45 133.88 54672.40 88888.00 2015-01-24 09:17:06.250 024 12544.42 133.88 54672.43 88888.00 2015-01-24 09:17:06.375 024 12544.48 133.85 54672.40 88888.00 2015-01-24 09:17:06.500 024 12544.52 133.82 54672.40 88888.00 2015-01-24 09:17:06.625 024 12544.50 133.85 54672.43 88888.00 2015-01-24 09:17:06.750 024 12544.50 133.85 54672.45 88888.00 2015-01-24 09:17:06.875 024 12544.48 133.85 54672.45 88888.00 2015-01-24 09:17:07.000 024 12544.42 133.82 54672.43 88888.00 2015-01-24 09:17:07.125 024 12544.48 133.88 54672.43 88888.00 2015-01-24 09:17:07.250 024 12544.48 133.85 54672.45 88888.00 2015-01-24 09:17:07.375 024 12544.45 133.88 54672.43 88888.00 2015-01-24 09:17:07.500 024 12544.42 133.90 54672.40 88888.00 2015-01-24 09:17:07.625 024 12544.45 133.90 54672.43 88888.00 2015-01-24 09:17:07.750 024 12544.48 133.82 54672.40 88888.00 2015-01-24 09:17:07.875 024 12544.48 133.85 54672.43 88888.00 2015-01-24 09:17:08.000 024 12544.45 133.88 54672.43 88888.00 2015-01-24 09:17:08.125 024 12544.45 133.88 54672.45 88888.00 2015-01-24 09:17:08.250 024 12544.42 133.85 54672.43 88888.00 2015-01-24 09:17:08.375 024 12544.48 133.88 54672.43 88888.00 2015-01-24 09:17:08.500 024 12544.52 133.90 54672.43 88888.00 2015-01-24 09:17:08.625 024 12544.55 133.88 54672.43 88888.00 2015-01-24 09:17:08.750 024 12544.52 133.85 54672.43 88888.00 2015-01-24 09:17:08.875 024 12544.50 133.85 54672.43 88888.00 2015-01-24 09:17:09.000 024 12544.48 133.85 54672.43 88888.00 2015-01-24 09:17:09.125 024 12544.45 133.88 54672.45 88888.00 2015-01-24 09:17:09.250 024 12544.48 133.82 54672.43 88888.00 2015-01-24 09:17:09.375 024 12544.50 133.82 54672.40 88888.00 2015-01-24 09:17:09.500 024 12544.48 133.85 54672.38 88888.00 2015-01-24 09:17:09.625 024 12544.50 133.85 54672.38 88888.00 2015-01-24 09:17:09.750 024 12544.48 133.82 54672.38 88888.00 2015-01-24 09:17:09.875 024 12544.45 133.82 54672.40 88888.00 2015-01-24 09:17:10.000 024 12544.50 133.85 54672.38 88888.00 2015-01-24 09:17:10.125 024 12544.55 133.88 54672.43 88888.00 2015-01-24 09:17:10.250 024 12544.55 133.85 54672.43 88888.00 2015-01-24 09:17:10.375 024 12544.58 133.85 54672.43 88888.00 2015-01-24 09:17:10.500 024 12544.55 133.90 54672.43 88888.00 2015-01-24 09:17:10.625 024 12544.50 133.88 54672.43 88888.00 2015-01-24 09:17:10.750 024 12544.45 133.88 54672.43 88888.00 2015-01-24 09:17:10.875 024 12544.42 133.85 54672.43 88888.00 2015-01-24 09:17:11.000 024 12544.45 133.82 54672.43 88888.00 2015-01-24 09:17:11.125 024 12544.55 133.85 54672.45 88888.00 2015-01-24 09:17:11.250 024 12544.55 133.85 54672.45 88888.00 2015-01-24 09:17:11.375 024 12544.60 133.88 54672.45 88888.00 2015-01-24 09:17:11.500 024 12544.58 133.93 54672.45 88888.00 2015-01-24 09:17:11.625 024 12544.55 133.90 54672.43 88888.00 2015-01-24 09:17:11.750 024 12544.60 133.88 54672.45 88888.00 2015-01-24 09:17:11.875 024 12544.62 133.85 54672.43 88888.00 2015-01-24 09:17:12.000 024 12544.60 133.85 54672.43 88888.00 2015-01-24 09:17:12.125 024 12544.52 133.85 54672.45 88888.00 2015-01-24 09:17:12.250 024 12544.52 133.82 54672.47 88888.00 2015-01-24 09:17:12.375 024 12544.52 133.88 54672.47 88888.00 2015-01-24 09:17:12.500 024 12544.45 133.88 54672.45 88888.00 2015-01-24 09:17:12.625 024 12544.50 133.80 54672.45 88888.00 2015-01-24 09:17:12.750 024 12544.52 133.82 54672.43 88888.00 2015-01-24 09:17:12.875 024 12544.50 133.80 54672.43 88888.00 2015-01-24 09:17:13.000 024 12544.52 133.82 54672.43 88888.00 2015-01-24 09:17:13.125 024 12544.55 133.82 54672.45 88888.00 2015-01-24 09:17:13.250 024 12544.48 133.80 54672.45 88888.00 2015-01-24 09:17:13.375 024 12544.50 133.82 54672.45 88888.00 2015-01-24 09:17:13.500 024 12544.52 133.85 54672.47 88888.00 2015-01-24 09:17:13.625 024 12544.52 133.85 54672.45 88888.00 2015-01-24 09:17:13.750 024 12544.48 133.85 54672.47 88888.00 2015-01-24 09:17:13.875 024 12544.45 133.82 54672.45 88888.00 2015-01-24 09:17:14.000 024 12544.48 133.80 54672.43 88888.00 2015-01-24 09:17:14.125 024 12544.48 133.80 54672.43 88888.00 2015-01-24 09:17:14.250 024 12544.45 133.80 54672.45 88888.00 2015-01-24 09:17:14.375 024 12544.50 133.82 54672.43 88888.00 2015-01-24 09:17:14.500 024 12544.50 133.78 54672.43 88888.00 2015-01-24 09:17:14.625 024 12544.48 133.80 54672.45 88888.00 2015-01-24 09:17:14.750 024 12544.45 133.78 54672.47 88888.00 2015-01-24 09:17:14.875 024 12544.48 133.82 54672.45 88888.00 2015-01-24 09:17:15.000 024 12544.42 133.78 54672.45 88888.00 2015-01-24 09:17:15.125 024 12544.45 133.80 54672.45 88888.00 2015-01-24 09:17:15.250 024 12544.40 133.80 54672.45 88888.00 2015-01-24 09:17:15.375 024 12544.38 133.82 54672.47 88888.00 2015-01-24 09:17:15.500 024 12544.40 133.82 54672.43 88888.00 2015-01-24 09:17:15.625 024 12544.45 133.78 54672.45 88888.00 2015-01-24 09:17:15.750 024 12544.45 133.78 54672.43 88888.00 2015-01-24 09:17:15.875 024 12544.42 133.72 54672.45 88888.00 2015-01-24 09:17:16.000 024 12544.45 133.78 54672.45 88888.00 2015-01-24 09:17:16.125 024 12544.52 133.78 54672.45 88888.00 2015-01-24 09:17:16.250 024 12544.45 133.75 54672.47 88888.00 2015-01-24 09:17:16.375 024 12544.50 133.80 54672.47 88888.00 2015-01-24 09:17:16.500 024 12544.50 133.75 54672.47 88888.00 2015-01-24 09:17:16.625 024 12544.48 133.75 54672.47 88888.00 2015-01-24 09:17:16.750 024 12544.52 133.75 54672.47 88888.00 2015-01-24 09:17:16.875 024 12544.58 133.72 54672.47 88888.00 2015-01-24 09:17:17.000 024 12544.60 133.72 54672.47 88888.00 2015-01-24 09:17:17.125 024 12544.60 133.72 54672.50 88888.00 2015-01-24 09:17:17.250 024 12544.48 133.72 54672.47 88888.00 2015-01-24 09:17:17.375 024 12544.50 133.78 54672.47 88888.00 2015-01-24 09:17:17.500 024 12544.50 133.78 54672.47 88888.00 2015-01-24 09:17:17.625 024 12544.52 133.78 54672.45 88888.00 2015-01-24 09:17:17.750 024 12544.55 133.70 54672.45 88888.00 2015-01-24 09:17:17.875 024 12544.55 133.75 54672.47 88888.00 2015-01-24 09:17:18.000 024 12544.58 133.75 54672.45 88888.00 2015-01-24 09:17:18.125 024 12544.60 133.75 54672.45 88888.00 2015-01-24 09:17:18.250 024 12544.55 133.70 54672.43 88888.00 2015-01-24 09:17:18.375 024 12544.60 133.68 54672.40 88888.00 2015-01-24 09:17:18.500 024 12544.60 133.70 54672.40 88888.00 2015-01-24 09:17:18.625 024 12544.58 133.72 54672.43 88888.00 2015-01-24 09:17:18.750 024 12544.62 133.72 54672.40 88888.00 2015-01-24 09:17:18.875 024 12544.60 133.75 54672.43 88888.00 2015-01-24 09:17:19.000 024 12544.58 133.70 54672.43 88888.00 2015-01-24 09:17:19.125 024 12544.52 133.72 54672.43 88888.00 2015-01-24 09:17:19.250 024 12544.50 133.70 54672.43 88888.00 2015-01-24 09:17:19.375 024 12544.55 133.72 54672.43 88888.00 2015-01-24 09:17:19.500 024 12544.55 133.72 54672.43 88888.00 2015-01-24 09:17:19.625 024 12544.55 133.68 54672.45 88888.00 2015-01-24 09:17:19.750 024 12544.58 133.68 54672.40 88888.00 2015-01-24 09:17:19.875 024 12544.58 133.72 54672.40 88888.00 2015-01-24 09:17:20.000 024 12544.60 133.68 54672.38 88888.00 2015-01-24 09:17:20.125 024 12544.62 133.68 54672.40 88888.00 2015-01-24 09:17:20.250 024 12544.62 133.68 54672.45 88888.00 2015-01-24 09:17:20.375 024 12544.65 133.70 54672.47 88888.00 2015-01-24 09:17:20.500 024 12544.65 133.70 54672.43 88888.00 2015-01-24 09:17:20.625 024 12544.65 133.68 54672.45 88888.00 2015-01-24 09:17:20.750 024 12544.65 133.68 54672.43 88888.00 2015-01-24 09:17:20.875 024 12544.65 133.68 54672.45 88888.00 2015-01-24 09:17:21.000 024 12544.62 133.68 54672.43 88888.00 2015-01-24 09:17:21.125 024 12544.62 133.68 54672.43 88888.00 2015-01-24 09:17:21.250 024 12544.55 133.65 54672.43 88888.00 2015-01-24 09:17:21.375 024 12544.62 133.68 54672.43 88888.00 2015-01-24 09:17:21.500 024 12544.62 133.65 54672.40 88888.00 2015-01-24 09:17:21.625 024 12544.60 133.65 54672.43 88888.00 2015-01-24 09:17:21.750 024 12544.60 133.62 54672.47 88888.00 2015-01-24 09:17:21.875 024 12544.62 133.62 54672.45 88888.00 2015-01-24 09:17:22.000 024 12544.62 133.65 54672.43 88888.00 2015-01-24 09:17:22.125 024 12544.58 133.65 54672.43 88888.00 2015-01-24 09:17:22.250 024 12544.50 133.68 54672.45 88888.00 2015-01-24 09:17:22.375 024 12544.58 133.65 54672.43 88888.00 2015-01-24 09:17:22.500 024 12544.60 133.60 54672.43 88888.00 2015-01-24 09:17:22.625 024 12544.58 133.65 54672.40 88888.00 2015-01-24 09:17:22.750 024 12544.52 133.65 54672.40 88888.00 2015-01-24 09:17:22.875 024 12544.52 133.62 54672.43 88888.00 2015-01-24 09:17:23.000 024 12544.55 133.62 54672.40 88888.00 2015-01-24 09:17:23.125 024 12544.58 133.65 54672.40 88888.00 2015-01-24 09:17:23.250 024 12544.58 133.62 54672.40 88888.00 2015-01-24 09:17:23.375 024 12544.55 133.62 54672.40 88888.00 2015-01-24 09:17:23.500 024 12544.55 133.62 54672.40 88888.00 2015-01-24 09:17:23.625 024 12544.52 133.65 54672.40 88888.00 2015-01-24 09:17:23.750 024 12544.52 133.65 54672.40 88888.00 2015-01-24 09:17:23.875 024 12544.55 133.65 54672.40 88888.00 2015-01-24 09:17:24.000 024 12544.60 133.57 54672.38 88888.00 2015-01-24 09:17:24.125 024 12544.60 133.60 54672.40 88888.00 2015-01-24 09:17:24.250 024 12544.60 133.60 54672.43 88888.00 2015-01-24 09:17:24.375 024 12544.70 133.65 54672.45 88888.00 2015-01-24 09:17:24.500 024 12544.67 133.65 54672.43 88888.00 2015-01-24 09:17:24.625 024 12544.65 133.65 54672.43 88888.00 2015-01-24 09:17:24.750 024 12544.60 133.62 54672.40 88888.00 2015-01-24 09:17:24.875 024 12544.62 133.60 54672.38 88888.00 2015-01-24 09:17:25.000 024 12544.70 133.60 54672.43 88888.00 2015-01-24 09:17:25.125 024 12544.70 133.60 54672.43 88888.00 2015-01-24 09:17:25.250 024 12544.62 133.62 54672.43 88888.00 2015-01-24 09:17:25.375 024 12544.58 133.65 54672.43 88888.00 2015-01-24 09:17:25.500 024 12544.60 133.65 54672.45 88888.00 2015-01-24 09:17:25.625 024 12544.62 133.65 54672.45 88888.00 2015-01-24 09:17:25.750 024 12544.65 133.62 54672.45 88888.00 2015-01-24 09:17:25.875 024 12544.67 133.62 54672.43 88888.00 2015-01-24 09:17:26.000 024 12544.62 133.62 54672.38 88888.00 2015-01-24 09:17:26.125 024 12544.60 133.62 54672.38 88888.00 2015-01-24 09:17:26.250 024 12544.60 133.62 54672.38 88888.00 2015-01-24 09:17:26.375 024 12544.60 133.62 54672.40 88888.00 2015-01-24 09:17:26.500 024 12544.58 133.62 54672.43 88888.00 2015-01-24 09:17:26.625 024 12544.55 133.68 54672.45 88888.00 2015-01-24 09:17:26.750 024 12544.62 133.70 54672.45 88888.00 2015-01-24 09:17:26.875 024 12544.65 133.65 54672.45 88888.00 2015-01-24 09:17:27.000 024 12544.60 133.62 54672.40 88888.00 2015-01-24 09:17:27.125 024 12544.58 133.62 54672.43 88888.00 2015-01-24 09:17:27.250 024 12544.48 133.62 54672.40 88888.00 2015-01-24 09:17:27.375 024 12544.55 133.60 54672.38 88888.00 2015-01-24 09:17:27.500 024 12544.52 133.60 54672.40 88888.00 2015-01-24 09:17:27.625 024 12544.58 133.62 54672.38 88888.00 2015-01-24 09:17:27.750 024 12544.67 133.65 54672.38 88888.00 2015-01-24 09:17:27.875 024 12544.65 133.65 54672.40 88888.00 2015-01-24 09:17:28.000 024 12544.62 133.65 54672.40 88888.00 2015-01-24 09:17:28.125 024 12544.70 133.65 54672.43 88888.00 2015-01-24 09:17:28.250 024 12544.65 133.62 54672.40 88888.00 2015-01-24 09:17:28.375 024 12544.62 133.65 54672.40 88888.00 2015-01-24 09:17:28.500 024 12544.67 133.68 54672.40 88888.00 2015-01-24 09:17:28.625 024 12544.67 133.65 54672.35 88888.00 2015-01-24 09:17:28.750 024 12544.60 133.65 54672.38 88888.00 2015-01-24 09:17:28.875 024 12544.52 133.65 54672.40 88888.00 2015-01-24 09:17:29.000 024 12544.52 133.68 54672.40 88888.00 2015-01-24 09:17:29.125 024 12544.55 133.68 54672.43 88888.00 2015-01-24 09:17:29.250 024 12544.52 133.65 54672.40 88888.00 2015-01-24 09:17:29.375 024 12544.52 133.62 54672.38 88888.00 2015-01-24 09:17:29.500 024 12544.48 133.62 54672.38 88888.00 2015-01-24 09:17:29.625 024 12544.48 133.62 54672.38 88888.00 2015-01-24 09:17:29.750 024 12544.50 133.65 54672.40 88888.00 2015-01-24 09:17:29.875 024 12544.52 133.65 54672.40 88888.00 2015-01-24 09:17:30.000 024 12544.58 133.65 54672.40 88888.00 2015-01-24 09:17:30.125 024 12544.58 133.65 54672.43 88888.00 2015-01-24 09:17:30.250 024 12544.58 133.65 54672.43 88888.00 2015-01-24 09:17:30.375 024 12544.65 133.68 54672.43 88888.00 2015-01-24 09:17:30.500 024 12544.60 133.70 54672.43 88888.00 2015-01-24 09:17:30.625 024 12544.52 133.70 54672.43 88888.00 2015-01-24 09:17:30.750 024 12544.52 133.68 54672.40 88888.00 2015-01-24 09:17:30.875 024 12544.52 133.68 54672.40 88888.00 2015-01-24 09:17:31.000 024 12544.58 133.72 54672.40 88888.00 2015-01-24 09:17:31.125 024 12544.52 133.75 54672.45 88888.00 2015-01-24 09:17:31.250 024 12544.45 133.72 54672.43 88888.00 2015-01-24 09:17:31.375 024 12544.58 133.75 54672.40 88888.00 2015-01-24 09:17:31.500 024 12544.65 133.72 54672.40 88888.00 2015-01-24 09:17:31.625 024 12544.67 133.75 54672.40 88888.00 2015-01-24 09:17:31.750 024 12544.60 133.70 54672.40 88888.00 2015-01-24 09:17:31.875 024 12544.58 133.72 54672.40 88888.00 2015-01-24 09:17:32.000 024 12544.55 133.68 54672.40 88888.00 2015-01-24 09:17:32.125 024 12544.52 133.70 54672.43 88888.00 2015-01-24 09:17:32.250 024 12544.58 133.70 54672.40 88888.00 2015-01-24 09:17:32.375 024 12544.55 133.68 54672.43 88888.00 2015-01-24 09:17:32.500 024 12544.50 133.70 54672.43 88888.00 2015-01-24 09:17:32.625 024 12544.52 133.72 54672.43 88888.00 2015-01-24 09:17:32.750 024 12544.60 133.75 54672.43 88888.00 2015-01-24 09:17:32.875 024 12544.62 133.72 54672.43 88888.00 2015-01-24 09:17:33.000 024 12544.58 133.72 54672.43 88888.00 2015-01-24 09:17:33.125 024 12544.55 133.75 54672.43 88888.00 2015-01-24 09:17:33.250 024 12544.52 133.68 54672.45 88888.00 2015-01-24 09:17:33.375 024 12544.52 133.68 54672.45 88888.00 2015-01-24 09:17:33.500 024 12544.50 133.68 54672.43 88888.00 2015-01-24 09:17:33.625 024 12544.52 133.70 54672.45 88888.00 2015-01-24 09:17:33.750 024 12544.58 133.70 54672.43 88888.00 2015-01-24 09:17:33.875 024 12544.58 133.70 54672.43 88888.00 2015-01-24 09:17:34.000 024 12544.58 133.70 54672.45 88888.00 2015-01-24 09:17:34.125 024 12544.52 133.75 54672.45 88888.00 2015-01-24 09:17:34.250 024 12544.50 133.75 54672.50 88888.00 2015-01-24 09:17:34.375 024 12544.62 133.75 54672.45 88888.00 2015-01-24 09:17:34.500 024 12544.67 133.72 54672.45 88888.00 2015-01-24 09:17:34.625 024 12544.70 133.72 54672.45 88888.00 2015-01-24 09:17:34.750 024 12544.62 133.72 54672.47 88888.00 2015-01-24 09:17:34.875 024 12544.58 133.72 54672.45 88888.00 2015-01-24 09:17:35.000 024 12544.60 133.72 54672.40 88888.00 2015-01-24 09:17:35.125 024 12544.62 133.70 54672.40 88888.00 2015-01-24 09:17:35.250 024 12544.62 133.70 54672.40 88888.00 2015-01-24 09:17:35.375 024 12544.62 133.72 54672.43 88888.00 2015-01-24 09:17:35.500 024 12544.52 133.75 54672.40 88888.00 2015-01-24 09:17:35.625 024 12544.48 133.70 54672.40 88888.00 2015-01-24 09:17:35.750 024 12544.52 133.70 54672.40 88888.00 2015-01-24 09:17:35.875 024 12544.60 133.72 54672.40 88888.00 2015-01-24 09:17:36.000 024 12544.67 133.70 54672.40 88888.00 2015-01-24 09:17:36.125 024 12544.62 133.72 54672.43 88888.00 2015-01-24 09:17:36.250 024 12544.52 133.68 54672.43 88888.00 2015-01-24 09:17:36.375 024 12544.52 133.72 54672.40 88888.00 2015-01-24 09:17:36.500 024 12544.52 133.72 54672.43 88888.00 2015-01-24 09:17:36.625 024 12544.50 133.72 54672.40 88888.00 2015-01-24 09:17:36.750 024 12544.60 133.75 54672.40 88888.00 2015-01-24 09:17:36.875 024 12544.67 133.75 54672.40 88888.00 2015-01-24 09:17:37.000 024 12544.60 133.72 54672.38 88888.00 2015-01-24 09:17:37.125 024 12544.60 133.72 54672.38 88888.00 2015-01-24 09:17:37.250 024 12544.60 133.70 54672.40 88888.00 2015-01-24 09:17:37.375 024 12544.60 133.70 54672.40 88888.00 2015-01-24 09:17:37.500 024 12544.58 133.72 54672.40 88888.00 2015-01-24 09:17:37.625 024 12544.60 133.75 54672.40 88888.00 2015-01-24 09:17:37.750 024 12544.65 133.72 54672.43 88888.00 2015-01-24 09:17:37.875 024 12544.65 133.75 54672.43 88888.00 2015-01-24 09:17:38.000 024 12544.62 133.75 54672.43 88888.00 2015-01-24 09:17:38.125 024 12544.60 133.72 54672.43 88888.00 2015-01-24 09:17:38.250 024 12544.55 133.70 54672.45 88888.00 2015-01-24 09:17:38.375 024 12544.55 133.70 54672.43 88888.00 2015-01-24 09:17:38.500 024 12544.58 133.72 54672.43 88888.00 2015-01-24 09:17:38.625 024 12544.60 133.75 54672.45 88888.00 2015-01-24 09:17:38.750 024 12544.62 133.72 54672.43 88888.00 2015-01-24 09:17:38.875 024 12544.65 133.70 54672.43 88888.00 2015-01-24 09:17:39.000 024 12544.65 133.70 54672.40 88888.00 2015-01-24 09:17:39.125 024 12544.65 133.72 54672.43 88888.00 2015-01-24 09:17:39.250 024 12544.58 133.70 54672.40 88888.00 2015-01-24 09:17:39.375 024 12544.58 133.70 54672.43 88888.00 2015-01-24 09:17:39.500 024 12544.55 133.70 54672.43 88888.00 2015-01-24 09:17:39.625 024 12544.55 133.70 54672.43 88888.00 2015-01-24 09:17:39.750 024 12544.52 133.70 54672.43 88888.00 2015-01-24 09:17:39.875 024 12544.58 133.72 54672.45 88888.00 2015-01-24 09:17:40.000 024 12544.60 133.70 54672.40 88888.00 2015-01-24 09:17:40.125 024 12544.55 133.72 54672.43 88888.00 2015-01-24 09:17:40.250 024 12544.52 133.72 54672.40 88888.00 2015-01-24 09:17:40.375 024 12544.62 133.72 54672.40 88888.00 2015-01-24 09:17:40.500 024 12544.65 133.70 54672.38 88888.00 2015-01-24 09:17:40.625 024 12544.65 133.72 54672.43 88888.00 2015-01-24 09:17:40.750 024 12544.67 133.70 54672.43 88888.00 2015-01-24 09:17:40.875 024 12544.65 133.70 54672.43 88888.00 2015-01-24 09:17:41.000 024 12544.60 133.70 54672.45 88888.00 2015-01-24 09:17:41.125 024 12544.60 133.68 54672.45 88888.00 2015-01-24 09:17:41.250 024 12544.60 133.70 54672.47 88888.00 2015-01-24 09:17:41.375 024 12544.65 133.72 54672.45 88888.00 2015-01-24 09:17:41.500 024 12544.62 133.70 54672.47 88888.00 2015-01-24 09:17:41.625 024 12544.58 133.68 54672.47 88888.00 2015-01-24 09:17:41.750 024 12544.62 133.70 54672.45 88888.00 2015-01-24 09:17:41.875 024 12544.67 133.68 54672.43 88888.00 2015-01-24 09:17:42.000 024 12544.67 133.68 54672.43 88888.00 2015-01-24 09:17:42.125 024 12544.58 133.68 54672.43 88888.00 2015-01-24 09:17:42.250 024 12544.52 133.68 54672.40 88888.00 2015-01-24 09:17:42.375 024 12544.65 133.70 54672.43 88888.00 2015-01-24 09:17:42.500 024 12544.62 133.70 54672.45 88888.00 2015-01-24 09:17:42.625 024 12544.67 133.68 54672.47 88888.00 2015-01-24 09:17:42.750 024 12544.70 133.65 54672.45 88888.00 2015-01-24 09:17:42.875 024 12544.70 133.65 54672.40 88888.00 2015-01-24 09:17:43.000 024 12544.65 133.65 54672.40 88888.00 2015-01-24 09:17:43.125 024 12544.58 133.62 54672.40 88888.00 2015-01-24 09:17:43.250 024 12544.55 133.62 54672.43 88888.00 2015-01-24 09:17:43.375 024 12544.60 133.65 54672.40 88888.00 2015-01-24 09:17:43.500 024 12544.67 133.65 54672.43 88888.00 2015-01-24 09:17:43.625 024 12544.67 133.62 54672.40 88888.00 2015-01-24 09:17:43.750 024 12544.65 133.65 54672.40 88888.00 2015-01-24 09:17:43.875 024 12544.70 133.65 54672.43 88888.00 2015-01-24 09:17:44.000 024 12544.75 133.65 54672.43 88888.00 2015-01-24 09:17:44.125 024 12544.73 133.65 54672.45 88888.00 2015-01-24 09:17:44.250 024 12544.65 133.60 54672.40 88888.00 2015-01-24 09:17:44.375 024 12544.67 133.62 54672.38 88888.00 2015-01-24 09:17:44.500 024 12544.65 133.62 54672.43 88888.00 2015-01-24 09:17:44.625 024 12544.67 133.62 54672.43 88888.00 2015-01-24 09:17:44.750 024 12544.73 133.65 54672.40 88888.00 2015-01-24 09:17:44.875 024 12544.67 133.68 54672.40 88888.00 2015-01-24 09:17:45.000 024 12544.60 133.62 54672.40 88888.00 2015-01-24 09:17:45.125 024 12544.62 133.62 54672.40 88888.00 2015-01-24 09:17:45.250 024 12544.67 133.60 54672.40 88888.00 2015-01-24 09:17:45.375 024 12544.70 133.60 54672.40 88888.00 2015-01-24 09:17:45.500 024 12544.67 133.57 54672.35 88888.00 2015-01-24 09:17:45.625 024 12544.65 133.57 54672.38 88888.00 2015-01-24 09:17:45.750 024 12544.62 133.60 54672.38 88888.00 2015-01-24 09:17:45.875 024 12544.60 133.60 54672.38 88888.00 2015-01-24 09:17:46.000 024 12544.62 133.57 54672.38 88888.00 2015-01-24 09:17:46.125 024 12544.62 133.57 54672.40 88888.00 2015-01-24 09:17:46.250 024 12544.62 133.57 54672.43 88888.00 2015-01-24 09:17:46.375 024 12544.70 133.57 54672.43 88888.00 2015-01-24 09:17:46.500 024 12544.75 133.57 54672.40 88888.00 2015-01-24 09:17:46.625 024 12544.75 133.57 54672.40 88888.00 2015-01-24 09:17:46.750 024 12544.67 133.60 54672.40 88888.00 2015-01-24 09:17:46.875 024 12544.70 133.57 54672.40 88888.00 2015-01-24 09:17:47.000 024 12544.75 133.55 54672.38 88888.00 2015-01-24 09:17:47.125 024 12544.80 133.57 54672.40 88888.00 2015-01-24 09:17:47.250 024 12544.75 133.57 54672.35 88888.00 2015-01-24 09:17:47.375 024 12544.70 133.57 54672.38 88888.00 2015-01-24 09:17:47.500 024 12544.73 133.57 54672.32 88888.00 2015-01-24 09:17:47.625 024 12544.75 133.57 54672.35 88888.00 2015-01-24 09:17:47.750 024 12544.75 133.55 54672.35 88888.00 2015-01-24 09:17:47.875 024 12544.73 133.57 54672.35 88888.00 2015-01-24 09:17:48.000 024 12544.75 133.57 54672.38 88888.00 2015-01-24 09:17:48.125 024 12544.67 133.57 54672.38 88888.00 2015-01-24 09:17:48.250 024 12544.60 133.55 54672.38 88888.00 2015-01-24 09:17:48.375 024 12544.65 133.57 54672.35 88888.00 2015-01-24 09:17:48.500 024 12544.67 133.57 54672.38 88888.00 2015-01-24 09:17:48.625 024 12544.75 133.55 54672.35 88888.00 2015-01-24 09:17:48.750 024 12544.70 133.55 54672.35 88888.00 2015-01-24 09:17:48.875 024 12544.73 133.55 54672.32 88888.00 2015-01-24 09:17:49.000 024 12544.77 133.57 54672.35 88888.00 2015-01-24 09:17:49.125 024 12544.77 133.60 54672.38 88888.00 2015-01-24 09:17:49.250 024 12544.70 133.55 54672.35 88888.00 2015-01-24 09:17:49.375 024 12544.65 133.50 54672.35 88888.00 2015-01-24 09:17:49.500 024 12544.67 133.53 54672.32 88888.00 2015-01-24 09:17:49.625 024 12544.75 133.53 54672.38 88888.00 2015-01-24 09:17:49.750 024 12544.77 133.55 54672.35 88888.00 2015-01-24 09:17:49.875 024 12544.73 133.55 54672.38 88888.00 2015-01-24 09:17:50.000 024 12544.70 133.53 54672.35 88888.00 2015-01-24 09:17:50.125 024 12544.65 133.53 54672.35 88888.00 2015-01-24 09:17:50.250 024 12544.62 133.53 54672.35 88888.00 2015-01-24 09:17:50.375 024 12544.67 133.55 54672.35 88888.00 2015-01-24 09:17:50.500 024 12544.67 133.55 54672.38 88888.00 2015-01-24 09:17:50.625 024 12544.65 133.55 54672.35 88888.00 2015-01-24 09:17:50.750 024 12544.70 133.55 54672.38 88888.00 2015-01-24 09:17:50.875 024 12544.73 133.55 54672.35 88888.00 2015-01-24 09:17:51.000 024 12544.67 133.55 54672.32 88888.00 2015-01-24 09:17:51.125 024 12544.67 133.53 54672.38 88888.00 2015-01-24 09:17:51.250 024 12544.65 133.50 54672.38 88888.00 2015-01-24 09:17:51.375 024 12544.73 133.53 54672.38 88888.00 2015-01-24 09:17:51.500 024 12544.73 133.55 54672.38 88888.00 2015-01-24 09:17:51.625 024 12544.73 133.55 54672.35 88888.00 2015-01-24 09:17:51.750 024 12544.70 133.53 54672.35 88888.00 2015-01-24 09:17:51.875 024 12544.65 133.53 54672.38 88888.00 2015-01-24 09:17:52.000 024 12544.67 133.53 54672.35 88888.00 2015-01-24 09:17:52.125 024 12544.73 133.53 54672.35 88888.00 2015-01-24 09:17:52.250 024 12544.65 133.53 54672.32 88888.00 2015-01-24 09:17:52.375 024 12544.65 133.55 54672.32 88888.00 2015-01-24 09:17:52.500 024 12544.60 133.55 54672.32 88888.00 2015-01-24 09:17:52.625 024 12544.58 133.55 54672.32 88888.00 2015-01-24 09:17:52.750 024 12544.55 133.55 54672.38 88888.00 2015-01-24 09:17:52.875 024 12544.55 133.53 54672.38 88888.00 2015-01-24 09:17:53.000 024 12544.60 133.53 54672.38 88888.00 2015-01-24 09:17:53.125 024 12544.62 133.55 54672.38 88888.00 2015-01-24 09:17:53.250 024 12544.60 133.50 54672.35 88888.00 2015-01-24 09:17:53.375 024 12544.62 133.53 54672.35 88888.00 2015-01-24 09:17:53.500 024 12544.67 133.55 54672.38 88888.00 2015-01-24 09:17:53.625 024 12544.75 133.55 54672.40 88888.00 2015-01-24 09:17:53.750 024 12544.73 133.57 54672.38 88888.00 2015-01-24 09:17:53.875 024 12544.65 133.57 54672.38 88888.00 2015-01-24 09:17:54.000 024 12544.65 133.55 54672.32 88888.00 2015-01-24 09:17:54.125 024 12544.65 133.53 54672.35 88888.00 2015-01-24 09:17:54.250 024 12544.58 133.53 54672.38 88888.00 2015-01-24 09:17:54.375 024 12544.62 133.55 54672.38 88888.00 2015-01-24 09:17:54.500 024 12544.67 133.57 54672.38 88888.00 2015-01-24 09:17:54.625 024 12544.70 133.57 54672.35 88888.00 2015-01-24 09:17:54.750 024 12544.62 133.57 54672.38 88888.00 2015-01-24 09:17:54.875 024 12544.58 133.55 54672.38 88888.00 2015-01-24 09:17:55.000 024 12544.67 133.55 54672.38 88888.00 2015-01-24 09:17:55.125 024 12544.67 133.57 54672.35 88888.00 2015-01-24 09:17:55.250 024 12544.65 133.60 54672.40 88888.00 2015-01-24 09:17:55.375 024 12544.70 133.57 54672.38 88888.00 2015-01-24 09:17:55.500 024 12544.70 133.57 54672.35 88888.00 2015-01-24 09:17:55.625 024 12544.73 133.60 54672.35 88888.00 2015-01-24 09:17:55.750 024 12544.75 133.60 54672.35 88888.00 2015-01-24 09:17:55.875 024 12544.73 133.60 54672.35 88888.00 2015-01-24 09:17:56.000 024 12544.65 133.57 54672.35 88888.00 2015-01-24 09:17:56.125 024 12544.65 133.57 54672.38 88888.00 2015-01-24 09:17:56.250 024 12544.62 133.57 54672.38 88888.00 2015-01-24 09:17:56.375 024 12544.67 133.57 54672.38 88888.00 2015-01-24 09:17:56.500 024 12544.65 133.62 54672.38 88888.00 2015-01-24 09:17:56.625 024 12544.65 133.60 54672.40 88888.00 2015-01-24 09:17:56.750 024 12544.65 133.57 54672.38 88888.00 2015-01-24 09:17:56.875 024 12544.62 133.55 54672.38 88888.00 2015-01-24 09:17:57.000 024 12544.62 133.60 54672.35 88888.00 2015-01-24 09:17:57.125 024 12544.60 133.60 54672.38 88888.00 2015-01-24 09:17:57.250 024 12544.48 133.60 54672.38 88888.00 2015-01-24 09:17:57.375 024 12544.50 133.57 54672.35 88888.00 2015-01-24 09:17:57.500 024 12544.60 133.57 54672.35 88888.00 2015-01-24 09:17:57.625 024 12544.60 133.60 54672.38 88888.00 2015-01-24 09:17:57.750 024 12544.55 133.62 54672.40 88888.00 2015-01-24 09:17:57.875 024 12544.55 133.62 54672.40 88888.00 2015-01-24 09:17:58.000 024 12544.55 133.60 54672.40 88888.00 2015-01-24 09:17:58.125 024 12544.50 133.57 54672.40 88888.00 2015-01-24 09:17:58.250 024 12544.48 133.57 54672.40 88888.00 2015-01-24 09:17:58.375 024 12544.52 133.60 54672.40 88888.00 2015-01-24 09:17:58.500 024 12544.58 133.62 54672.40 88888.00 2015-01-24 09:17:58.625 024 12544.55 133.60 54672.38 88888.00 2015-01-24 09:17:58.750 024 12544.58 133.60 54672.38 88888.00 2015-01-24 09:17:58.875 024 12544.52 133.62 54672.38 88888.00 2015-01-24 09:17:59.000 024 12544.45 133.62 54672.35 88888.00 2015-01-24 09:17:59.125 024 12544.45 133.57 54672.38 88888.00 2015-01-24 09:17:59.250 024 12544.48 133.57 54672.38 88888.00 2015-01-24 09:17:59.375 024 12544.45 133.60 54672.38 88888.00 2015-01-24 09:17:59.500 024 12544.48 133.57 54672.40 88888.00 2015-01-24 09:17:59.625 024 12544.50 133.57 54672.40 88888.00 2015-01-24 09:17:59.750 024 12544.52 133.60 54672.40 88888.00 2015-01-24 09:17:59.875 024 12544.55 133.60 54672.43 88888.00 2015-01-24 09:18:00.000 024 12544.55 133.60 54672.40 88888.00 2015-01-24 09:18:00.125 024 12544.52 133.60 54672.43 88888.00 2015-01-24 09:18:00.250 024 12544.52 133.57 54672.43 88888.00 2015-01-24 09:18:00.375 024 12544.58 133.57 54672.40 88888.00 2015-01-24 09:18:00.500 024 12544.62 133.57 54672.40 88888.00 2015-01-24 09:18:00.625 024 12544.60 133.57 54672.43 88888.00 2015-01-24 09:18:00.750 024 12544.50 133.57 54672.43 88888.00 2015-01-24 09:18:00.875 024 12544.42 133.57 54672.40 88888.00 2015-01-24 09:18:01.000 024 12544.48 133.57 54672.40 88888.00 2015-01-24 09:18:01.125 024 12544.52 133.57 54672.40 88888.00 2015-01-24 09:18:01.250 024 12544.50 133.57 54672.38 88888.00 2015-01-24 09:18:01.375 024 12544.50 133.60 54672.40 88888.00 2015-01-24 09:18:01.500 024 12544.48 133.60 54672.43 88888.00 2015-01-24 09:18:01.625 024 12544.48 133.60 54672.40 88888.00 2015-01-24 09:18:01.750 024 12544.50 133.62 54672.40 88888.00 2015-01-24 09:18:01.875 024 12544.48 133.60 54672.45 88888.00 2015-01-24 09:18:02.000 024 12544.50 133.57 54672.45 88888.00 2015-01-24 09:18:02.125 024 12544.55 133.60 54672.47 88888.00 2015-01-24 09:18:02.250 024 12544.48 133.62 54672.45 88888.00 2015-01-24 09:18:02.375 024 12544.48 133.60 54672.40 88888.00 2015-01-24 09:18:02.500 024 12544.48 133.62 54672.40 88888.00 2015-01-24 09:18:02.625 024 12544.55 133.62 54672.43 88888.00 2015-01-24 09:18:02.750 024 12544.60 133.60 54672.40 88888.00 2015-01-24 09:18:02.875 024 12544.58 133.62 54672.43 88888.00 2015-01-24 09:18:03.000 024 12544.50 133.62 54672.40 88888.00 2015-01-24 09:18:03.125 024 12544.48 133.60 54672.40 88888.00 2015-01-24 09:18:03.250 024 12544.52 133.62 54672.40 88888.00 2015-01-24 09:18:03.375 024 12544.58 133.60 54672.40 88888.00 2015-01-24 09:18:03.500 024 12544.58 133.60 54672.40 88888.00 2015-01-24 09:18:03.625 024 12544.52 133.60 54672.40 88888.00 2015-01-24 09:18:03.750 024 12544.52 133.62 54672.40 88888.00 2015-01-24 09:18:03.875 024 12544.58 133.62 54672.40 88888.00 2015-01-24 09:18:04.000 024 12544.58 133.65 54672.40 88888.00 2015-01-24 09:18:04.125 024 12544.55 133.60 54672.40 88888.00 2015-01-24 09:18:04.250 024 12544.55 133.57 54672.40 88888.00 2015-01-24 09:18:04.375 024 12544.55 133.60 54672.38 88888.00 2015-01-24 09:18:04.500 024 12544.50 133.62 54672.40 88888.00 2015-01-24 09:18:04.625 024 12544.50 133.60 54672.38 88888.00 2015-01-24 09:18:04.750 024 12544.50 133.60 54672.38 88888.00 2015-01-24 09:18:04.875 024 12544.48 133.60 54672.38 88888.00 2015-01-24 09:18:05.000 024 12544.50 133.60 54672.38 88888.00 2015-01-24 09:18:05.125 024 12544.50 133.60 54672.40 88888.00 2015-01-24 09:18:05.250 024 12544.55 133.57 54672.38 88888.00 2015-01-24 09:18:05.375 024 12544.62 133.57 54672.38 88888.00 2015-01-24 09:18:05.500 024 12544.58 133.60 54672.40 88888.00 2015-01-24 09:18:05.625 024 12544.58 133.60 54672.40 88888.00 2015-01-24 09:18:05.750 024 12544.58 133.57 54672.40 88888.00 2015-01-24 09:18:05.875 024 12544.62 133.60 54672.40 88888.00 2015-01-24 09:18:06.000 024 12544.60 133.60 54672.43 88888.00 2015-01-24 09:18:06.125 024 12544.60 133.57 54672.43 88888.00 2015-01-24 09:18:06.250 024 12544.55 133.57 54672.43 88888.00 2015-01-24 09:18:06.375 024 12544.58 133.57 54672.43 88888.00 2015-01-24 09:18:06.500 024 12544.60 133.57 54672.40 88888.00 2015-01-24 09:18:06.625 024 12544.58 133.53 54672.38 88888.00 2015-01-24 09:18:06.750 024 12544.55 133.55 54672.38 88888.00 2015-01-24 09:18:06.875 024 12544.60 133.60 54672.38 88888.00 2015-01-24 09:18:07.000 024 12544.60 133.57 54672.40 88888.00 2015-01-24 09:18:07.125 024 12544.60 133.57 54672.40 88888.00 2015-01-24 09:18:07.250 024 12544.65 133.57 54672.40 88888.00 2015-01-24 09:18:07.375 024 12544.70 133.57 54672.38 88888.00 2015-01-24 09:18:07.500 024 12544.62 133.57 54672.38 88888.00 2015-01-24 09:18:07.625 024 12544.62 133.57 54672.35 88888.00 2015-01-24 09:18:07.750 024 12544.65 133.60 54672.38 88888.00 2015-01-24 09:18:07.875 024 12544.62 133.57 54672.35 88888.00 2015-01-24 09:18:08.000 024 12544.52 133.55 54672.32 88888.00 2015-01-24 09:18:08.125 024 12544.52 133.55 54672.35 88888.00 2015-01-24 09:18:08.250 024 12544.55 133.55 54672.35 88888.00 2015-01-24 09:18:08.375 024 12544.60 133.57 54672.35 88888.00 2015-01-24 09:18:08.500 024 12544.62 133.57 54672.38 88888.00 2015-01-24 09:18:08.625 024 12544.65 133.57 54672.35 88888.00 2015-01-24 09:18:08.750 024 12544.73 133.55 54672.35 88888.00 2015-01-24 09:18:08.875 024 12544.70 133.53 54672.38 88888.00 2015-01-24 09:18:09.000 024 12544.67 133.50 54672.35 88888.00 2015-01-24 09:18:09.125 024 12544.67 133.55 54672.38 88888.00 2015-01-24 09:18:09.250 024 12544.65 133.53 54672.38 88888.00 2015-01-24 09:18:09.375 024 12544.65 133.53 54672.38 88888.00 2015-01-24 09:18:09.500 024 12544.67 133.53 54672.35 88888.00 2015-01-24 09:18:09.625 024 12544.73 133.50 54672.35 88888.00 2015-01-24 09:18:09.750 024 12544.67 133.50 54672.35 88888.00 2015-01-24 09:18:09.875 024 12544.60 133.50 54672.32 88888.00 2015-01-24 09:18:10.000 024 12544.60 133.50 54672.30 88888.00 2015-01-24 09:18:10.125 024 12544.62 133.50 54672.32 88888.00 2015-01-24 09:18:10.250 024 12544.65 133.47 54672.32 88888.00 2015-01-24 09:18:10.375 024 12544.65 133.50 54672.32 88888.00 2015-01-24 09:18:10.500 024 12544.67 133.47 54672.32 88888.00 2015-01-24 09:18:10.625 024 12544.67 133.47 54672.32 88888.00 2015-01-24 09:18:10.750 024 12544.65 133.50 54672.32 88888.00 2015-01-24 09:18:10.875 024 12544.62 133.50 54672.32 88888.00 2015-01-24 09:18:11.000 024 12544.62 133.47 54672.35 88888.00 2015-01-24 09:18:11.125 024 12544.65 133.50 54672.35 88888.00 2015-01-24 09:18:11.250 024 12544.65 133.53 54672.38 88888.00 2015-01-24 09:18:11.375 024 12544.67 133.55 54672.35 88888.00 2015-01-24 09:18:11.500 024 12544.65 133.53 54672.38 88888.00 2015-01-24 09:18:11.625 024 12544.67 133.50 54672.35 88888.00 2015-01-24 09:18:11.750 024 12544.73 133.50 54672.35 88888.00 2015-01-24 09:18:11.875 024 12544.73 133.47 54672.35 88888.00 2015-01-24 09:18:12.000 024 12544.73 133.47 54672.35 88888.00 2015-01-24 09:18:12.125 024 12544.75 133.50 54672.38 88888.00 2015-01-24 09:18:12.250 024 12544.75 133.47 54672.35 88888.00 2015-01-24 09:18:12.375 024 12544.77 133.47 54672.32 88888.00 2015-01-24 09:18:12.500 024 12544.75 133.50 54672.32 88888.00 2015-01-24 09:18:12.625 024 12544.67 133.47 54672.32 88888.00 2015-01-24 09:18:12.750 024 12544.65 133.45 54672.32 88888.00 2015-01-24 09:18:12.875 024 12544.70 133.45 54672.32 88888.00 2015-01-24 09:18:13.000 024 12544.73 133.47 54672.32 88888.00 2015-01-24 09:18:13.125 024 12544.73 133.47 54672.32 88888.00 2015-01-24 09:18:13.250 024 12544.77 133.47 54672.32 88888.00 2015-01-24 09:18:13.375 024 12544.85 133.50 54672.32 88888.00 2015-01-24 09:18:13.500 024 12544.80 133.47 54672.35 88888.00 2015-01-24 09:18:13.625 024 12544.83 133.43 54672.35 88888.00 2015-01-24 09:18:13.750 024 12544.80 133.43 54672.32 88888.00 2015-01-24 09:18:13.875 024 12544.83 133.45 54672.32 88888.00 2015-01-24 09:18:14.000 024 12544.83 133.47 54672.30 88888.00 2015-01-24 09:18:14.125 024 12544.80 133.47 54672.30 88888.00 2015-01-24 09:18:14.250 024 12544.75 133.47 54672.35 88888.00 2015-01-24 09:18:14.375 024 12544.80 133.47 54672.32 88888.00 2015-01-24 09:18:14.500 024 12544.77 133.47 54672.35 88888.00 2015-01-24 09:18:14.625 024 12544.77 133.45 54672.30 88888.00 2015-01-24 09:18:14.750 024 12544.77 133.43 54672.32 88888.00 2015-01-24 09:18:14.875 024 12544.83 133.43 54672.32 88888.00 2015-01-24 09:18:15.000 024 12544.83 133.43 54672.30 88888.00 2015-01-24 09:18:15.125 024 12544.85 133.45 54672.30 88888.00 2015-01-24 09:18:15.250 024 12544.83 133.45 54672.30 88888.00 2015-01-24 09:18:15.375 024 12544.85 133.45 54672.30 88888.00 2015-01-24 09:18:15.500 024 12544.83 133.45 54672.32 88888.00 2015-01-24 09:18:15.625 024 12544.83 133.43 54672.30 88888.00 2015-01-24 09:18:15.750 024 12544.80 133.43 54672.32 88888.00 2015-01-24 09:18:15.875 024 12544.75 133.40 54672.32 88888.00 2015-01-24 09:18:16.000 024 12544.77 133.40 54672.32 88888.00 2015-01-24 09:18:16.125 024 12544.77 133.40 54672.32 88888.00 2015-01-24 09:18:16.250 024 12544.80 133.40 54672.32 88888.00 2015-01-24 09:18:16.375 024 12544.85 133.43 54672.30 88888.00 2015-01-24 09:18:16.500 024 12544.80 133.40 54672.28 88888.00 2015-01-24 09:18:16.625 024 12544.77 133.40 54672.30 88888.00 2015-01-24 09:18:16.750 024 12544.83 133.45 54672.32 88888.00 2015-01-24 09:18:16.875 024 12544.83 133.45 54672.30 88888.00 2015-01-24 09:18:17.000 024 12544.80 133.45 54672.30 88888.00 2015-01-24 09:18:17.125 024 12544.80 133.45 54672.30 88888.00 2015-01-24 09:18:17.250 024 12544.80 133.43 54672.30 88888.00 2015-01-24 09:18:17.375 024 12544.77 133.43 54672.32 88888.00 2015-01-24 09:18:17.500 024 12544.77 133.47 54672.32 88888.00 2015-01-24 09:18:17.625 024 12544.77 133.45 54672.32 88888.00 2015-01-24 09:18:17.750 024 12544.75 133.40 54672.32 88888.00 2015-01-24 09:18:17.875 024 12544.77 133.35 54672.30 88888.00 2015-01-24 09:18:18.000 024 12544.77 133.38 54672.30 88888.00 2015-01-24 09:18:18.125 024 12544.77 133.38 54672.30 88888.00 2015-01-24 09:18:18.250 024 12544.77 133.38 54672.30 88888.00 2015-01-24 09:18:18.375 024 12544.77 133.40 54672.30 88888.00 2015-01-24 09:18:18.500 024 12544.80 133.38 54672.30 88888.00 2015-01-24 09:18:18.625 024 12544.75 133.38 54672.30 88888.00 2015-01-24 09:18:18.750 024 12544.75 133.40 54672.30 88888.00 2015-01-24 09:18:18.875 024 12544.75 133.40 54672.30 88888.00 2015-01-24 09:18:19.000 024 12544.75 133.38 54672.25 88888.00 2015-01-24 09:18:19.125 024 12544.73 133.38 54672.28 88888.00 2015-01-24 09:18:19.250 024 12544.70 133.40 54672.30 88888.00 2015-01-24 09:18:19.375 024 12544.75 133.40 54672.30 88888.00 2015-01-24 09:18:19.500 024 12544.73 133.38 54672.30 88888.00 2015-01-24 09:18:19.625 024 12544.73 133.40 54672.30 88888.00 2015-01-24 09:18:19.750 024 12544.75 133.43 54672.32 88888.00 2015-01-24 09:18:19.875 024 12544.80 133.43 54672.32 88888.00 2015-01-24 09:18:20.000 024 12544.77 133.40 54672.30 88888.00 2015-01-24 09:18:20.125 024 12544.77 133.40 54672.30 88888.00 2015-01-24 09:18:20.250 024 12544.70 133.40 54672.28 88888.00 2015-01-24 09:18:20.375 024 12544.77 133.43 54672.30 88888.00 2015-01-24 09:18:20.500 024 12544.80 133.45 54672.30 88888.00 2015-01-24 09:18:20.625 024 12544.80 133.45 54672.30 88888.00 2015-01-24 09:18:20.750 024 12544.83 133.45 54672.30 88888.00 2015-01-24 09:18:20.875 024 12544.88 133.45 54672.32 88888.00 2015-01-24 09:18:21.000 024 12544.83 133.45 54672.30 88888.00 2015-01-24 09:18:21.125 024 12544.83 133.45 54672.32 88888.00 2015-01-24 09:18:21.250 024 12544.80 133.40 54672.30 88888.00 2015-01-24 09:18:21.375 024 12544.77 133.40 54672.30 88888.00 2015-01-24 09:18:21.500 024 12544.77 133.43 54672.28 88888.00 2015-01-24 09:18:21.625 024 12544.80 133.43 54672.30 88888.00 2015-01-24 09:18:21.750 024 12544.85 133.40 54672.32 88888.00 2015-01-24 09:18:21.875 024 12544.83 133.40 54672.30 88888.00 2015-01-24 09:18:22.000 024 12544.80 133.45 54672.30 88888.00 2015-01-24 09:18:22.125 024 12544.83 133.47 54672.32 88888.00 2015-01-24 09:18:22.250 024 12544.77 133.43 54672.30 88888.00 2015-01-24 09:18:22.375 024 12544.75 133.45 54672.30 88888.00 2015-01-24 09:18:22.500 024 12544.75 133.47 54672.30 88888.00 2015-01-24 09:18:22.625 024 12544.75 133.47 54672.30 88888.00 2015-01-24 09:18:22.750 024 12544.75 133.47 54672.32 88888.00 2015-01-24 09:18:22.875 024 12544.73 133.43 54672.30 88888.00 2015-01-24 09:18:23.000 024 12544.70 133.45 54672.28 88888.00 2015-01-24 09:18:23.125 024 12544.67 133.43 54672.30 88888.00 2015-01-24 09:18:23.250 024 12544.67 133.43 54672.30 88888.00 2015-01-24 09:18:23.375 024 12544.67 133.45 54672.32 88888.00 2015-01-24 09:18:23.500 024 12544.67 133.45 54672.30 88888.00 2015-01-24 09:18:23.625 024 12544.65 133.45 54672.28 88888.00 2015-01-24 09:18:23.750 024 12544.65 133.43 54672.30 88888.00 2015-01-24 09:18:23.875 024 12544.70 133.45 54672.32 88888.00 2015-01-24 09:18:24.000 024 12544.65 133.45 54672.30 88888.00 2015-01-24 09:18:24.125 024 12544.60 133.47 54672.30 88888.00 2015-01-24 09:18:24.250 024 12544.52 133.47 54672.30 88888.00 2015-01-24 09:18:24.375 024 12544.58 133.47 54672.32 88888.00 2015-01-24 09:18:24.500 024 12544.58 133.47 54672.32 88888.00 2015-01-24 09:18:24.625 024 12544.55 133.47 54672.32 88888.00 2015-01-24 09:18:24.750 024 12544.55 133.47 54672.32 88888.00 2015-01-24 09:18:24.875 024 12544.55 133.47 54672.32 88888.00 2015-01-24 09:18:25.000 024 12544.55 133.45 54672.30 88888.00 2015-01-24 09:18:25.125 024 12544.52 133.47 54672.32 88888.00 2015-01-24 09:18:25.250 024 12544.48 133.47 54672.32 88888.00 2015-01-24 09:18:25.375 024 12544.48 133.47 54672.32 88888.00 2015-01-24 09:18:25.500 024 12544.45 133.45 54672.35 88888.00 2015-01-24 09:18:25.625 024 12544.48 133.47 54672.35 88888.00 2015-01-24 09:18:25.750 024 12544.58 133.50 54672.35 88888.00 2015-01-24 09:18:25.875 024 12544.58 133.53 54672.38 88888.00 2015-01-24 09:18:26.000 024 12544.55 133.47 54672.38 88888.00 2015-01-24 09:18:26.125 024 12544.55 133.53 54672.40 88888.00 2015-01-24 09:18:26.250 024 12544.50 133.53 54672.40 88888.00 2015-01-24 09:18:26.375 024 12544.55 133.55 54672.40 88888.00 2015-01-24 09:18:26.500 024 12544.65 133.53 54672.38 88888.00 2015-01-24 09:18:26.625 024 12544.62 133.55 54672.38 88888.00 2015-01-24 09:18:26.750 024 12544.55 133.55 54672.40 88888.00 2015-01-24 09:18:26.875 024 12544.52 133.55 54672.38 88888.00 2015-01-24 09:18:27.000 024 12544.50 133.55 54672.35 88888.00 2015-01-24 09:18:27.125 024 12544.52 133.55 54672.40 88888.00 2015-01-24 09:18:27.250 024 12544.55 133.53 54672.38 88888.00 2015-01-24 09:18:27.375 024 12544.58 133.55 54672.32 88888.00 2015-01-24 09:18:27.500 024 12544.48 133.55 54672.32 88888.00 2015-01-24 09:18:27.625 024 12544.42 133.55 54672.35 88888.00 2015-01-24 09:18:27.750 024 12544.42 133.53 54672.40 88888.00 2015-01-24 09:18:27.875 024 12544.45 133.53 54672.38 88888.00 2015-01-24 09:18:28.000 024 12544.48 133.55 54672.35 88888.00 2015-01-24 09:18:28.125 024 12544.50 133.55 54672.32 88888.00 2015-01-24 09:18:28.250 024 12544.52 133.55 54672.35 88888.00 2015-01-24 09:18:28.375 024 12544.55 133.55 54672.32 88888.00 2015-01-24 09:18:28.500 024 12544.52 133.55 54672.32 88888.00 2015-01-24 09:18:28.625 024 12544.52 133.53 54672.32 88888.00 2015-01-24 09:18:28.750 024 12544.50 133.55 54672.32 88888.00 2015-01-24 09:18:28.875 024 12544.52 133.55 54672.35 88888.00 2015-01-24 09:18:29.000 024 12544.58 133.57 54672.35 88888.00 2015-01-24 09:18:29.125 024 12544.58 133.57 54672.35 88888.00 2015-01-24 09:18:29.250 024 12544.58 133.55 54672.35 88888.00 2015-01-24 09:18:29.375 024 12544.62 133.55 54672.32 88888.00 2015-01-24 09:18:29.500 024 12544.62 133.57 54672.35 88888.00 2015-01-24 09:18:29.625 024 12544.62 133.55 54672.35 88888.00 2015-01-24 09:18:29.750 024 12544.58 133.55 54672.35 88888.00 2015-01-24 09:18:29.875 024 12544.60 133.57 54672.35 88888.00 2015-01-24 09:18:30.000 024 12544.62 133.57 54672.32 88888.00 2015-01-24 09:18:30.125 024 12544.65 133.57 54672.35 88888.00 2015-01-24 09:18:30.250 024 12544.62 133.55 54672.32 88888.00 2015-01-24 09:18:30.375 024 12544.58 133.57 54672.35 88888.00 2015-01-24 09:18:30.500 024 12544.55 133.60 54672.35 88888.00 2015-01-24 09:18:30.625 024 12544.60 133.60 54672.35 88888.00 2015-01-24 09:18:30.750 024 12544.58 133.55 54672.35 88888.00 2015-01-24 09:18:30.875 024 12544.60 133.60 54672.35 88888.00 2015-01-24 09:18:31.000 024 12544.62 133.57 54672.35 88888.00 2015-01-24 09:18:31.125 024 12544.58 133.57 54672.35 88888.00 2015-01-24 09:18:31.250 024 12544.45 133.57 54672.38 88888.00 2015-01-24 09:18:31.375 024 12544.55 133.60 54672.40 88888.00 2015-01-24 09:18:31.500 024 12544.55 133.60 54672.35 88888.00 2015-01-24 09:18:31.625 024 12544.50 133.60 54672.35 88888.00 2015-01-24 09:18:31.750 024 12544.48 133.55 54672.35 88888.00 2015-01-24 09:18:31.875 024 12544.50 133.57 54672.40 88888.00 2015-01-24 09:18:32.000 024 12544.55 133.57 54672.38 88888.00 2015-01-24 09:18:32.125 024 12544.50 133.60 54672.38 88888.00 2015-01-24 09:18:32.250 024 12544.45 133.60 54672.35 88888.00 2015-01-24 09:18:32.375 024 12544.50 133.60 54672.35 88888.00 2015-01-24 09:18:32.500 024 12544.55 133.57 54672.32 88888.00 2015-01-24 09:18:32.625 024 12544.55 133.60 54672.35 88888.00 2015-01-24 09:18:32.750 024 12544.58 133.62 54672.35 88888.00 2015-01-24 09:18:32.875 024 12544.65 133.62 54672.35 88888.00 2015-01-24 09:18:33.000 024 12544.58 133.60 54672.35 88888.00 2015-01-24 09:18:33.125 024 12544.58 133.57 54672.35 88888.00 2015-01-24 09:18:33.250 024 12544.60 133.57 54672.38 88888.00 2015-01-24 09:18:33.375 024 12544.67 133.57 54672.38 88888.00 2015-01-24 09:18:33.500 024 12544.65 133.62 54672.40 88888.00 2015-01-24 09:18:33.625 024 12544.55 133.62 54672.38 88888.00 2015-01-24 09:18:33.750 024 12544.55 133.60 54672.35 88888.00 2015-01-24 09:18:33.875 024 12544.58 133.57 54672.32 88888.00 2015-01-24 09:18:34.000 024 12544.60 133.57 54672.30 88888.00 2015-01-24 09:18:34.125 024 12544.67 133.57 54672.35 88888.00 2015-01-24 09:18:34.250 024 12544.65 133.57 54672.35 88888.00 2015-01-24 09:18:34.375 024 12544.65 133.60 54672.38 88888.00 2015-01-24 09:18:34.500 024 12544.62 133.62 54672.38 88888.00 2015-01-24 09:18:34.625 024 12544.62 133.60 54672.40 88888.00 2015-01-24 09:18:34.750 024 12544.65 133.60 54672.38 88888.00 2015-01-24 09:18:34.875 024 12544.62 133.60 54672.38 88888.00 2015-01-24 09:18:35.000 024 12544.70 133.57 54672.38 88888.00 2015-01-24 09:18:35.125 024 12544.67 133.57 54672.38 88888.00 2015-01-24 09:18:35.250 024 12544.62 133.55 54672.35 88888.00 2015-01-24 09:18:35.375 024 12544.65 133.57 54672.35 88888.00 2015-01-24 09:18:35.500 024 12544.55 133.62 54672.35 88888.00 2015-01-24 09:18:35.625 024 12544.50 133.60 54672.35 88888.00 2015-01-24 09:18:35.750 024 12544.58 133.57 54672.35 88888.00 2015-01-24 09:18:35.875 024 12544.60 133.60 54672.38 88888.00 2015-01-24 09:18:36.000 024 12544.58 133.60 54672.35 88888.00 2015-01-24 09:18:36.125 024 12544.60 133.57 54672.38 88888.00 2015-01-24 09:18:36.250 024 12544.60 133.57 54672.38 88888.00 2015-01-24 09:18:36.375 024 12544.62 133.60 54672.38 88888.00 2015-01-24 09:18:36.500 024 12544.60 133.60 54672.38 88888.00 2015-01-24 09:18:36.625 024 12544.60 133.57 54672.35 88888.00 2015-01-24 09:18:36.750 024 12544.65 133.57 54672.32 88888.00 2015-01-24 09:18:36.875 024 12544.67 133.60 54672.35 88888.00 2015-01-24 09:18:37.000 024 12544.65 133.60 54672.32 88888.00 2015-01-24 09:18:37.125 024 12544.62 133.60 54672.38 88888.00 2015-01-24 09:18:37.250 024 12544.65 133.57 54672.38 88888.00 2015-01-24 09:18:37.375 024 12544.67 133.55 54672.35 88888.00 2015-01-24 09:18:37.500 024 12544.65 133.55 54672.32 88888.00 2015-01-24 09:18:37.625 024 12544.65 133.57 54672.35 88888.00 2015-01-24 09:18:37.750 024 12544.62 133.60 54672.35 88888.00 2015-01-24 09:18:37.875 024 12544.60 133.60 54672.35 88888.00 2015-01-24 09:18:38.000 024 12544.62 133.60 54672.32 88888.00 2015-01-24 09:18:38.125 024 12544.62 133.55 54672.35 88888.00 2015-01-24 09:18:38.250 024 12544.60 133.55 54672.35 88888.00 2015-01-24 09:18:38.375 024 12544.70 133.57 54672.32 88888.00 2015-01-24 09:18:38.500 024 12544.77 133.57 54672.32 88888.00 2015-01-24 09:18:38.625 024 12544.73 133.57 54672.30 88888.00 2015-01-24 09:18:38.750 024 12544.73 133.57 54672.28 88888.00 2015-01-24 09:18:38.875 024 12544.67 133.60 54672.30 88888.00 2015-01-24 09:18:39.000 024 12544.70 133.60 54672.30 88888.00 2015-01-24 09:18:39.125 024 12544.73 133.57 54672.28 88888.00 2015-01-24 09:18:39.250 024 12544.70 133.53 54672.28 88888.00 2015-01-24 09:18:39.375 024 12544.70 133.53 54672.28 88888.00 2015-01-24 09:18:39.500 024 12544.73 133.55 54672.30 88888.00 2015-01-24 09:18:39.625 024 12544.73 133.53 54672.30 88888.00 2015-01-24 09:18:39.750 024 12544.73 133.53 54672.30 88888.00 2015-01-24 09:18:39.875 024 12544.75 133.55 54672.32 88888.00 2015-01-24 09:18:40.000 024 12544.77 133.55 54672.32 88888.00 2015-01-24 09:18:40.125 024 12544.73 133.53 54672.30 88888.00 2015-01-24 09:18:40.250 024 12544.67 133.53 54672.28 88888.00 2015-01-24 09:18:40.375 024 12544.75 133.53 54672.28 88888.00 2015-01-24 09:18:40.500 024 12544.80 133.55 54672.28 88888.00 2015-01-24 09:18:40.625 024 12544.75 133.55 54672.30 88888.00 2015-01-24 09:18:40.750 024 12544.75 133.53 54672.30 88888.00 2015-01-24 09:18:40.875 024 12544.77 133.53 54672.30 88888.00 2015-01-24 09:18:41.000 024 12544.77 133.53 54672.28 88888.00 2015-01-24 09:18:41.125 024 12544.80 133.55 54672.28 88888.00 2015-01-24 09:18:41.250 024 12544.80 133.50 54672.28 88888.00 2015-01-24 09:18:41.375 024 12544.80 133.53 54672.28 88888.00 2015-01-24 09:18:41.500 024 12544.85 133.50 54672.30 88888.00 2015-01-24 09:18:41.625 024 12544.92 133.53 54672.30 88888.00 2015-01-24 09:18:41.750 024 12544.90 133.53 54672.28 88888.00 2015-01-24 09:18:41.875 024 12544.85 133.50 54672.28 88888.00 2015-01-24 09:18:42.000 024 12544.83 133.47 54672.25 88888.00 2015-01-24 09:18:42.125 024 12544.83 133.50 54672.30 88888.00 2015-01-24 09:18:42.250 024 12544.83 133.47 54672.30 88888.00 2015-01-24 09:18:42.375 024 12544.83 133.50 54672.28 88888.00 2015-01-24 09:18:42.500 024 12544.80 133.47 54672.28 88888.00 2015-01-24 09:18:42.625 024 12544.77 133.47 54672.28 88888.00 2015-01-24 09:18:42.750 024 12544.77 133.47 54672.28 88888.00 2015-01-24 09:18:42.875 024 12544.83 133.45 54672.30 88888.00 2015-01-24 09:18:43.000 024 12544.83 133.45 54672.25 88888.00 2015-01-24 09:18:43.125 024 12544.83 133.47 54672.25 88888.00 2015-01-24 09:18:43.250 024 12544.77 133.45 54672.25 88888.00 2015-01-24 09:18:43.375 024 12544.77 133.47 54672.25 88888.00 2015-01-24 09:18:43.500 024 12544.80 133.47 54672.25 88888.00 2015-01-24 09:18:43.625 024 12544.80 133.50 54672.28 88888.00 2015-01-24 09:18:43.750 024 12544.83 133.47 54672.30 88888.00 2015-01-24 09:18:43.875 024 12544.83 133.47 54672.28 88888.00 2015-01-24 09:18:44.000 024 12544.83 133.47 54672.25 88888.00 2015-01-24 09:18:44.125 024 12544.85 133.47 54672.28 88888.00 2015-01-24 09:18:44.250 024 12544.85 133.43 54672.28 88888.00 2015-01-24 09:18:44.375 024 12544.92 133.45 54672.28 88888.00 2015-01-24 09:18:44.500 024 12544.88 133.45 54672.28 88888.00 2015-01-24 09:18:44.625 024 12544.85 133.43 54672.25 88888.00 2015-01-24 09:18:44.750 024 12544.90 133.43 54672.22 88888.00 2015-01-24 09:18:44.875 024 12544.90 133.43 54672.22 88888.00 2015-01-24 09:18:45.000 024 12544.90 133.40 54672.20 88888.00 2015-01-24 09:18:45.125 024 12544.90 133.43 54672.25 88888.00 2015-01-24 09:18:45.250 024 12544.98 133.43 54672.25 88888.00 2015-01-24 09:18:45.375 024 12545.00 133.43 54672.25 88888.00 2015-01-24 09:18:45.500 024 12544.95 133.43 54672.25 88888.00 2015-01-24 09:18:45.625 024 12544.92 133.40 54672.22 88888.00 2015-01-24 09:18:45.750 024 12544.90 133.40 54672.20 88888.00 2015-01-24 09:18:45.875 024 12544.90 133.38 54672.20 88888.00 2015-01-24 09:18:46.000 024 12544.90 133.38 54672.25 88888.00 2015-01-24 09:18:46.125 024 12544.90 133.40 54672.25 88888.00 2015-01-24 09:18:46.250 024 12544.92 133.38 54672.25 88888.00 2015-01-24 09:18:46.375 024 12544.98 133.40 54672.22 88888.00 2015-01-24 09:18:46.500 024 12545.00 133.40 54672.22 88888.00 2015-01-24 09:18:46.625 024 12544.95 133.38 54672.20 88888.00 2015-01-24 09:18:46.750 024 12544.95 133.43 54672.20 88888.00 2015-01-24 09:18:46.875 024 12544.95 133.45 54672.22 88888.00 2015-01-24 09:18:47.000 024 12544.90 133.45 54672.22 88888.00 2015-01-24 09:18:47.125 024 12544.88 133.43 54672.22 88888.00 2015-01-24 09:18:47.250 024 12544.88 133.40 54672.22 88888.00 2015-01-24 09:18:47.375 024 12544.90 133.43 54672.22 88888.00 2015-01-24 09:18:47.500 024 12544.88 133.43 54672.25 88888.00 2015-01-24 09:18:47.625 024 12544.85 133.43 54672.22 88888.00 2015-01-24 09:18:47.750 024 12544.85 133.45 54672.25 88888.00 2015-01-24 09:18:47.875 024 12544.88 133.43 54672.22 88888.00 2015-01-24 09:18:48.000 024 12544.85 133.43 54672.20 88888.00 2015-01-24 09:18:48.125 024 12544.85 133.43 54672.22 88888.00 2015-01-24 09:18:48.250 024 12544.90 133.40 54672.22 88888.00 2015-01-24 09:18:48.375 024 12545.00 133.43 54672.25 88888.00 2015-01-24 09:18:48.500 024 12544.98 133.43 54672.22 88888.00 2015-01-24 09:18:48.625 024 12544.92 133.40 54672.22 88888.00 2015-01-24 09:18:48.750 024 12544.90 133.40 54672.20 88888.00 2015-01-24 09:18:48.875 024 12544.90 133.38 54672.20 88888.00 2015-01-24 09:18:49.000 024 12544.92 133.38 54672.20 88888.00 2015-01-24 09:18:49.125 024 12544.90 133.40 54672.25 88888.00 2015-01-24 09:18:49.250 024 12544.85 133.40 54672.22 88888.00 2015-01-24 09:18:49.375 024 12544.83 133.43 54672.22 88888.00 2015-01-24 09:18:49.500 024 12544.85 133.45 54672.22 88888.00 2015-01-24 09:18:49.625 024 12544.85 133.43 54672.22 88888.00 2015-01-24 09:18:49.750 024 12544.85 133.43 54672.20 88888.00 2015-01-24 09:18:49.875 024 12544.88 133.40 54672.22 88888.00 2015-01-24 09:18:50.000 024 12544.88 133.38 54672.22 88888.00 2015-01-24 09:18:50.125 024 12544.90 133.45 54672.22 88888.00 2015-01-24 09:18:50.250 024 12544.88 133.45 54672.25 88888.00 2015-01-24 09:18:50.375 024 12544.88 133.43 54672.22 88888.00 2015-01-24 09:18:50.500 024 12544.90 133.40 54672.22 88888.00 2015-01-24 09:18:50.625 024 12544.95 133.45 54672.25 88888.00 2015-01-24 09:18:50.750 024 12544.90 133.43 54672.25 88888.00 2015-01-24 09:18:50.875 024 12544.83 133.45 54672.25 88888.00 2015-01-24 09:18:51.000 024 12544.75 133.45 54672.25 88888.00 2015-01-24 09:18:51.125 024 12544.73 133.45 54672.28 88888.00 2015-01-24 09:18:51.250 024 12544.75 133.47 54672.30 88888.00 2015-01-24 09:18:51.375 024 12544.80 133.45 54672.28 88888.00 2015-01-24 09:18:51.500 024 12544.80 133.45 54672.28 88888.00 2015-01-24 09:18:51.625 024 12544.77 133.45 54672.28 88888.00 2015-01-24 09:18:51.750 024 12544.85 133.50 54672.28 88888.00 2015-01-24 09:18:51.875 024 12544.85 133.53 54672.28 88888.00 2015-01-24 09:18:52.000 024 12544.83 133.50 54672.28 88888.00 2015-01-24 09:18:52.125 024 12544.85 133.50 54672.25 88888.00 2015-01-24 09:18:52.250 024 12544.83 133.45 54672.28 88888.00 2015-01-24 09:18:52.375 024 12544.80 133.47 54672.28 88888.00 2015-01-24 09:18:52.500 024 12544.80 133.50 54672.30 88888.00 2015-01-24 09:18:52.625 024 12544.83 133.55 54672.30 88888.00 2015-01-24 09:18:52.750 024 12544.90 133.55 54672.28 88888.00 2015-01-24 09:18:52.875 024 12544.85 133.53 54672.28 88888.00 2015-01-24 09:18:53.000 024 12544.80 133.50 54672.22 88888.00 2015-01-24 09:18:53.125 024 12544.80 133.55 54672.25 88888.00 2015-01-24 09:18:53.250 024 12544.83 133.53 54672.25 88888.00 2015-01-24 09:18:53.375 024 12544.88 133.55 54672.28 88888.00 2015-01-24 09:18:53.500 024 12544.90 133.53 54672.28 88888.00 2015-01-24 09:18:53.625 024 12544.85 133.53 54672.30 88888.00 2015-01-24 09:18:53.750 024 12544.80 133.53 54672.28 88888.00 2015-01-24 09:18:53.875 024 12544.83 133.55 54672.30 88888.00 2015-01-24 09:18:54.000 024 12544.83 133.55 54672.30 88888.00 2015-01-24 09:18:54.125 024 12544.85 133.55 54672.30 88888.00 2015-01-24 09:18:54.250 024 12544.75 133.50 54672.28 88888.00 2015-01-24 09:18:54.375 024 12544.75 133.53 54672.25 88888.00 2015-01-24 09:18:54.500 024 12544.80 133.55 54672.28 88888.00 2015-01-24 09:18:54.625 024 12544.85 133.57 54672.28 88888.00 2015-01-24 09:18:54.750 024 12544.83 133.55 54672.30 88888.00 2015-01-24 09:18:54.875 024 12544.83 133.55 54672.30 88888.00 2015-01-24 09:18:55.000 024 12544.85 133.55 54672.25 88888.00 2015-01-24 09:18:55.125 024 12544.80 133.60 54672.28 88888.00 2015-01-24 09:18:55.250 024 12544.77 133.57 54672.30 88888.00 2015-01-24 09:18:55.375 024 12544.80 133.60 54672.28 88888.00 2015-01-24 09:18:55.500 024 12544.85 133.60 54672.28 88888.00 2015-01-24 09:18:55.625 024 12544.83 133.60 54672.30 88888.00 2015-01-24 09:18:55.750 024 12544.85 133.57 54672.30 88888.00 2015-01-24 09:18:55.875 024 12544.80 133.60 54672.30 88888.00 2015-01-24 09:18:56.000 024 12544.80 133.60 54672.30 88888.00 2015-01-24 09:18:56.125 024 12544.77 133.60 54672.32 88888.00 2015-01-24 09:18:56.250 024 12544.73 133.57 54672.32 88888.00 2015-01-24 09:18:56.375 024 12544.80 133.57 54672.30 88888.00 2015-01-24 09:18:56.500 024 12544.77 133.60 54672.32 88888.00 2015-01-24 09:18:56.625 024 12544.75 133.60 54672.32 88888.00 2015-01-24 09:18:56.750 024 12544.75 133.60 54672.32 88888.00 2015-01-24 09:18:56.875 024 12544.75 133.62 54672.30 88888.00 2015-01-24 09:18:57.000 024 12544.77 133.62 54672.28 88888.00 2015-01-24 09:18:57.125 024 12544.75 133.62 54672.30 88888.00 2015-01-24 09:18:57.250 024 12544.70 133.62 54672.32 88888.00 2015-01-24 09:18:57.375 024 12544.70 133.65 54672.32 88888.00 2015-01-24 09:18:57.500 024 12544.73 133.65 54672.35 88888.00 2015-01-24 09:18:57.625 024 12544.70 133.65 54672.38 88888.00 2015-01-24 09:18:57.750 024 12544.70 133.65 54672.35 88888.00 2015-01-24 09:18:57.875 024 12544.67 133.62 54672.35 88888.00 2015-01-24 09:18:58.000 024 12544.75 133.62 54672.32 88888.00 2015-01-24 09:18:58.125 024 12544.75 133.62 54672.35 88888.00 2015-01-24 09:18:58.250 024 12544.67 133.62 54672.35 88888.00 2015-01-24 09:18:58.375 024 12544.60 133.62 54672.32 88888.00 2015-01-24 09:18:58.500 024 12544.58 133.62 54672.30 88888.00 2015-01-24 09:18:58.625 024 12544.60 133.62 54672.32 88888.00 2015-01-24 09:18:58.750 024 12544.65 133.65 54672.35 88888.00 2015-01-24 09:18:58.875 024 12544.60 133.65 54672.30 88888.00 2015-01-24 09:18:59.000 024 12544.62 133.62 54672.25 88888.00 2015-01-24 09:18:59.125 024 12544.67 133.62 54672.25 88888.00 2015-01-24 09:18:59.250 024 12544.67 133.62 54672.28 88888.00 2015-01-24 09:18:59.375 024 12544.75 133.65 54672.30 88888.00 2015-01-24 09:18:59.500 024 12544.75 133.65 54672.32 88888.00 2015-01-24 09:18:59.625 024 12544.70 133.65 54672.35 88888.00 2015-01-24 09:18:59.750 024 12544.62 133.68 54672.32 88888.00 2015-01-24 09:18:59.875 024 12544.58 133.68 54672.30 88888.00 2015-01-24 09:19:00.000 024 12544.58 133.65 54672.28 88888.00 2015-01-24 09:19:00.125 024 12544.65 133.68 54672.32 88888.00 2015-01-24 09:19:00.250 024 12544.70 133.68 54672.35 88888.00 2015-01-24 09:19:00.375 024 12544.75 133.70 54672.32 88888.00 2015-01-24 09:19:00.500 024 12544.70 133.65 54672.30 88888.00 2015-01-24 09:19:00.625 024 12544.67 133.68 54672.32 88888.00 2015-01-24 09:19:00.750 024 12544.67 133.68 54672.32 88888.00 2015-01-24 09:19:00.875 024 12544.73 133.70 54672.32 88888.00 2015-01-24 09:19:01.000 024 12544.75 133.70 54672.32 88888.00 2015-01-24 09:19:01.125 024 12544.67 133.65 54672.30 88888.00 2015-01-24 09:19:01.250 024 12544.62 133.62 54672.30 88888.00 2015-01-24 09:19:01.375 024 12544.67 133.68 54672.30 88888.00 2015-01-24 09:19:01.500 024 12544.67 133.68 54672.30 88888.00 2015-01-24 09:19:01.625 024 12544.67 133.68 54672.30 88888.00 2015-01-24 09:19:01.750 024 12544.75 133.70 54672.32 88888.00 2015-01-24 09:19:01.875 024 12544.77 133.70 54672.28 88888.00 2015-01-24 09:19:02.000 024 12544.77 133.65 54672.25 88888.00 2015-01-24 09:19:02.125 024 12544.75 133.65 54672.28 88888.00 2015-01-24 09:19:02.250 024 12544.70 133.62 54672.28 88888.00 2015-01-24 09:19:02.375 024 12544.70 133.65 54672.25 88888.00 2015-01-24 09:19:02.500 024 12544.73 133.65 54672.25 88888.00 2015-01-24 09:19:02.625 024 12544.73 133.65 54672.28 88888.00 2015-01-24 09:19:02.750 024 12544.75 133.68 54672.30 88888.00 2015-01-24 09:19:02.875 024 12544.73 133.65 54672.30 88888.00 2015-01-24 09:19:03.000 024 12544.70 133.62 54672.32 88888.00 2015-01-24 09:19:03.125 024 12544.73 133.65 54672.30 88888.00 2015-01-24 09:19:03.250 024 12544.73 133.65 54672.30 88888.00 2015-01-24 09:19:03.375 024 12544.75 133.60 54672.32 88888.00 2015-01-24 09:19:03.500 024 12544.77 133.65 54672.32 88888.00 2015-01-24 09:19:03.625 024 12544.80 133.65 54672.30 88888.00 2015-01-24 09:19:03.750 024 12544.80 133.62 54672.28 88888.00 2015-01-24 09:19:03.875 024 12544.80 133.65 54672.30 88888.00 2015-01-24 09:19:04.000 024 12544.77 133.65 54672.28 88888.00 2015-01-24 09:19:04.125 024 12544.75 133.65 54672.28 88888.00 2015-01-24 09:19:04.250 024 12544.73 133.60 54672.30 88888.00 2015-01-24 09:19:04.375 024 12544.80 133.60 54672.30 88888.00 2015-01-24 09:19:04.500 024 12544.88 133.62 54672.30 88888.00 2015-01-24 09:19:04.625 024 12544.90 133.62 54672.25 88888.00 2015-01-24 09:19:04.750 024 12544.88 133.60 54672.28 88888.00 2015-01-24 09:19:04.875 024 12544.85 133.62 54672.28 88888.00 2015-01-24 09:19:05.000 024 12544.85 133.62 54672.28 88888.00 2015-01-24 09:19:05.125 024 12544.85 133.62 54672.30 88888.00 2015-01-24 09:19:05.250 024 12544.75 133.60 54672.30 88888.00 2015-01-24 09:19:05.375 024 12544.83 133.62 54672.28 88888.00 2015-01-24 09:19:05.500 024 12544.85 133.57 54672.28 88888.00 2015-01-24 09:19:05.625 024 12544.83 133.57 54672.28 88888.00 2015-01-24 09:19:05.750 024 12544.80 133.60 54672.32 88888.00 2015-01-24 09:19:05.875 024 12544.85 133.60 54672.30 88888.00 2015-01-24 09:19:06.000 024 12544.88 133.60 54672.30 88888.00 2015-01-24 09:19:06.125 024 12544.85 133.57 54672.30 88888.00 2015-01-24 09:19:06.250 024 12544.80 133.55 54672.30 88888.00 2015-01-24 09:19:06.375 024 12544.85 133.55 54672.28 88888.00 2015-01-24 09:19:06.500 024 12544.88 133.57 54672.25 88888.00 2015-01-24 09:19:06.625 024 12544.90 133.60 54672.28 88888.00 2015-01-24 09:19:06.750 024 12544.95 133.60 54672.25 88888.00 2015-01-24 09:19:06.875 024 12545.00 133.57 54672.25 88888.00 2015-01-24 09:19:07.000 024 12544.95 133.57 54672.25 88888.00 2015-01-24 09:19:07.125 024 12544.95 133.57 54672.25 88888.00 2015-01-24 09:19:07.250 024 12544.92 133.55 54672.22 88888.00 2015-01-24 09:19:07.375 024 12544.85 133.57 54672.22 88888.00 2015-01-24 09:19:07.500 024 12544.85 133.57 54672.22 88888.00 2015-01-24 09:19:07.625 024 12544.88 133.55 54672.22 88888.00 2015-01-24 09:19:07.750 024 12544.90 133.55 54672.25 88888.00 2015-01-24 09:19:07.875 024 12544.90 133.55 54672.25 88888.00 2015-01-24 09:19:08.000 024 12544.90 133.57 54672.25 88888.00 2015-01-24 09:19:08.125 024 12544.92 133.55 54672.22 88888.00 2015-01-24 09:19:08.250 024 12544.88 133.50 54672.22 88888.00 2015-01-24 09:19:08.375 024 12544.85 133.50 54672.20 88888.00 2015-01-24 09:19:08.500 024 12544.88 133.53 54672.22 88888.00 2015-01-24 09:19:08.625 024 12544.92 133.53 54672.20 88888.00 2015-01-24 09:19:08.750 024 12545.00 133.55 54672.20 88888.00 2015-01-24 09:19:08.875 024 12545.02 133.53 54672.20 88888.00 2015-01-24 09:19:09.000 024 12545.05 133.50 54672.20 88888.00 2015-01-24 09:19:09.125 024 12544.98 133.50 54672.20 88888.00 2015-01-24 09:19:09.250 024 12544.92 133.50 54672.20 88888.00 2015-01-24 09:19:09.375 024 12544.92 133.50 54672.22 88888.00 2015-01-24 09:19:09.500 024 12544.98 133.53 54672.20 88888.00 2015-01-24 09:19:09.625 024 12544.95 133.50 54672.20 88888.00 2015-01-24 09:19:09.750 024 12545.02 133.50 54672.18 88888.00 2015-01-24 09:19:09.875 024 12545.05 133.53 54672.18 88888.00 2015-01-24 09:19:10.000 024 12545.08 133.50 54672.18 88888.00 2015-01-24 09:19:10.125 024 12545.08 133.50 54672.20 88888.00 2015-01-24 09:19:10.250 024 12545.00 133.47 54672.20 88888.00 2015-01-24 09:19:10.375 024 12545.02 133.47 54672.20 88888.00 2015-01-24 09:19:10.500 024 12545.08 133.47 54672.20 88888.00 2015-01-24 09:19:10.625 024 12545.02 133.45 54672.20 88888.00 2015-01-24 09:19:10.750 024 12545.02 133.43 54672.20 88888.00 2015-01-24 09:19:10.875 024 12545.08 133.45 54672.20 88888.00 2015-01-24 09:19:11.000 024 12545.08 133.47 54672.20 88888.00 2015-01-24 09:19:11.125 024 12545.02 133.47 54672.22 88888.00 2015-01-24 09:19:11.250 024 12544.95 133.45 54672.22 88888.00 2015-01-24 09:19:11.375 024 12545.05 133.45 54672.20 88888.00 2015-01-24 09:19:11.500 024 12545.02 133.45 54672.20 88888.00 2015-01-24 09:19:11.625 024 12545.00 133.50 54672.22 88888.00 2015-01-24 09:19:11.750 024 12544.98 133.47 54672.18 88888.00 2015-01-24 09:19:11.875 024 12544.98 133.45 54672.20 88888.00 2015-01-24 09:19:12.000 024 12545.05 133.45 54672.15 88888.00 2015-01-24 09:19:12.125 024 12545.08 133.50 54672.22 88888.00 2015-01-24 09:19:12.250 024 12545.00 133.47 54672.22 88888.00 2015-01-24 09:19:12.375 024 12544.98 133.47 54672.20 88888.00 2015-01-24 09:19:12.500 024 12545.02 133.45 54672.20 88888.00 2015-01-24 09:19:12.625 024 12545.08 133.45 54672.20 88888.00 2015-01-24 09:19:12.750 024 12545.08 133.47 54672.20 88888.00 2015-01-24 09:19:12.875 024 12545.15 133.45 54672.20 88888.00 2015-01-24 09:19:13.000 024 12545.10 133.40 54672.18 88888.00 2015-01-24 09:19:13.125 024 12545.10 133.45 54672.18 88888.00 2015-01-24 09:19:13.250 024 12545.12 133.45 54672.22 88888.00 2015-01-24 09:19:13.375 024 12545.12 133.47 54672.22 88888.00 2015-01-24 09:19:13.500 024 12545.15 133.47 54672.22 88888.00 2015-01-24 09:19:13.625 024 12545.23 133.45 54672.20 88888.00 2015-01-24 09:19:13.750 024 12545.17 133.45 54672.20 88888.00 2015-01-24 09:19:13.875 024 12545.15 133.43 54672.20 88888.00 2015-01-24 09:19:14.000 024 12545.12 133.43 54672.18 88888.00 2015-01-24 09:19:14.125 024 12545.05 133.45 54672.20 88888.00 2015-01-24 09:19:14.250 024 12545.02 133.43 54672.20 88888.00 2015-01-24 09:19:14.375 024 12545.08 133.45 54672.20 88888.00 2015-01-24 09:19:14.500 024 12545.10 133.47 54672.20 88888.00 2015-01-24 09:19:14.625 024 12545.08 133.47 54672.20 88888.00 2015-01-24 09:19:14.750 024 12545.10 133.47 54672.20 88888.00 2015-01-24 09:19:14.875 024 12545.17 133.47 54672.22 88888.00 2015-01-24 09:19:15.000 024 12545.17 133.47 54672.22 88888.00 2015-01-24 09:19:15.125 024 12545.15 133.47 54672.22 88888.00 2015-01-24 09:19:15.250 024 12545.05 133.47 54672.22 88888.00 2015-01-24 09:19:15.375 024 12545.10 133.47 54672.20 88888.00 2015-01-24 09:19:15.500 024 12545.08 133.47 54672.20 88888.00 2015-01-24 09:19:15.625 024 12545.12 133.47 54672.22 88888.00 2015-01-24 09:19:15.750 024 12545.12 133.47 54672.20 88888.00 2015-01-24 09:19:15.875 024 12545.12 133.47 54672.18 88888.00 2015-01-24 09:19:16.000 024 12545.12 133.47 54672.18 88888.00 2015-01-24 09:19:16.125 024 12545.12 133.47 54672.20 88888.00 2015-01-24 09:19:16.250 024 12545.05 133.43 54672.20 88888.00 2015-01-24 09:19:16.375 024 12545.08 133.45 54672.20 88888.00 2015-01-24 09:19:16.500 024 12545.00 133.47 54672.22 88888.00 2015-01-24 09:19:16.625 024 12544.98 133.47 54672.20 88888.00 2015-01-24 09:19:16.750 024 12545.02 133.47 54672.20 88888.00 2015-01-24 09:19:16.875 024 12545.05 133.47 54672.20 88888.00 2015-01-24 09:19:17.000 024 12545.05 133.47 54672.20 88888.00 2015-01-24 09:19:17.125 024 12545.12 133.50 54672.22 88888.00 2015-01-24 09:19:17.250 024 12545.10 133.50 54672.22 88888.00 2015-01-24 09:19:17.375 024 12545.15 133.50 54672.20 88888.00 2015-01-24 09:19:17.500 024 12545.15 133.50 54672.20 88888.00 2015-01-24 09:19:17.625 024 12545.12 133.53 54672.20 88888.00 2015-01-24 09:19:17.750 024 12545.10 133.53 54672.22 88888.00 2015-01-24 09:19:17.875 024 12545.05 133.50 54672.20 88888.00 2015-01-24 09:19:18.000 024 12545.08 133.50 54672.22 88888.00 2015-01-24 09:19:18.125 024 12545.10 133.53 54672.22 88888.00 2015-01-24 09:19:18.250 024 12545.08 133.50 54672.20 88888.00 2015-01-24 09:19:18.375 024 12545.12 133.50 54672.20 88888.00 2015-01-24 09:19:18.500 024 12545.08 133.50 54672.18 88888.00 2015-01-24 09:19:18.625 024 12545.02 133.47 54672.20 88888.00 2015-01-24 09:19:18.750 024 12545.08 133.50 54672.20 88888.00 2015-01-24 09:19:18.875 024 12545.17 133.53 54672.20 88888.00 2015-01-24 09:19:19.000 024 12545.20 133.55 54672.18 88888.00 2015-01-24 09:19:19.125 024 12545.15 133.55 54672.22 88888.00 2015-01-24 09:19:19.250 024 12545.10 133.53 54672.22 88888.00 2015-01-24 09:19:19.375 024 12545.08 133.53 54672.22 88888.00 2015-01-24 09:19:19.500 024 12545.10 133.53 54672.20 88888.00 2015-01-24 09:19:19.625 024 12545.10 133.50 54672.20 88888.00 2015-01-24 09:19:19.750 024 12545.05 133.53 54672.22 88888.00 2015-01-24 09:19:19.875 024 12545.00 133.53 54672.20 88888.00 2015-01-24 09:19:20.000 024 12545.05 133.53 54672.22 88888.00 2015-01-24 09:19:20.125 024 12545.05 133.57 54672.25 88888.00 2015-01-24 09:19:20.250 024 12544.95 133.55 54672.25 88888.00 2015-01-24 09:19:20.375 024 12544.98 133.55 54672.18 88888.00 2015-01-24 09:19:20.500 024 12544.98 133.55 54672.18 88888.00 2015-01-24 09:19:20.625 024 12545.00 133.57 54672.20 88888.00 2015-01-24 09:19:20.750 024 12545.05 133.55 54672.22 88888.00 2015-01-24 09:19:20.875 024 12545.05 133.53 54672.20 88888.00 2015-01-24 09:19:21.000 024 12545.00 133.55 54672.20 88888.00 2015-01-24 09:19:21.125 024 12545.00 133.57 54672.22 88888.00 2015-01-24 09:19:21.250 024 12544.92 133.55 54672.20 88888.00 2015-01-24 09:19:21.375 024 12544.95 133.57 54672.22 88888.00 2015-01-24 09:19:21.500 024 12544.95 133.57 54672.20 88888.00 2015-01-24 09:19:21.625 024 12544.95 133.57 54672.22 88888.00 2015-01-24 09:19:21.750 024 12544.92 133.57 54672.22 88888.00 2015-01-24 09:19:21.875 024 12544.88 133.57 54672.22 88888.00 2015-01-24 09:19:22.000 024 12544.85 133.57 54672.22 88888.00 2015-01-24 09:19:22.125 024 12544.85 133.57 54672.22 88888.00 2015-01-24 09:19:22.250 024 12544.90 133.57 54672.22 88888.00 2015-01-24 09:19:22.375 024 12544.92 133.60 54672.22 88888.00 2015-01-24 09:19:22.500 024 12544.88 133.60 54672.25 88888.00 2015-01-24 09:19:22.625 024 12544.88 133.60 54672.22 88888.00 2015-01-24 09:19:22.750 024 12544.88 133.60 54672.22 88888.00 2015-01-24 09:19:22.875 024 12544.85 133.60 54672.22 88888.00 2015-01-24 09:19:23.000 024 12544.85 133.57 54672.20 88888.00 2015-01-24 09:19:23.125 024 12544.88 133.60 54672.22 88888.00 2015-01-24 09:19:23.250 024 12544.90 133.60 54672.20 88888.00 2015-01-24 09:19:23.375 024 12544.80 133.62 54672.20 88888.00 2015-01-24 09:19:23.500 024 12544.77 133.65 54672.22 88888.00 2015-01-24 09:19:23.625 024 12544.80 133.62 54672.25 88888.00 2015-01-24 09:19:23.750 024 12544.92 133.62 54672.25 88888.00 2015-01-24 09:19:23.875 024 12545.00 133.62 54672.25 88888.00 2015-01-24 09:19:24.000 024 12544.92 133.62 54672.22 88888.00 2015-01-24 09:19:24.125 024 12544.80 133.60 54672.22 88888.00 2015-01-24 09:19:24.250 024 12544.83 133.60 54672.22 88888.00 2015-01-24 09:19:24.375 024 12544.85 133.57 54672.25 88888.00 2015-01-24 09:19:24.500 024 12544.85 133.60 54672.25 88888.00 2015-01-24 09:19:24.625 024 12544.88 133.57 54672.25 88888.00 2015-01-24 09:19:24.750 024 12544.88 133.60 54672.25 88888.00 2015-01-24 09:19:24.875 024 12544.85 133.57 54672.22 88888.00 2015-01-24 09:19:25.000 024 12544.83 133.55 54672.22 88888.00 2015-01-24 09:19:25.125 024 12544.80 133.57 54672.22 88888.00 2015-01-24 09:19:25.250 024 12544.80 133.60 54672.25 88888.00 2015-01-24 09:19:25.375 024 12544.88 133.60 54672.20 88888.00 2015-01-24 09:19:25.500 024 12544.92 133.60 54672.22 88888.00 2015-01-24 09:19:25.625 024 12544.88 133.60 54672.25 88888.00 2015-01-24 09:19:25.750 024 12544.85 133.57 54672.22 88888.00 2015-01-24 09:19:25.875 024 12544.88 133.62 54672.25 88888.00 2015-01-24 09:19:26.000 024 12544.85 133.62 54672.28 88888.00 2015-01-24 09:19:26.125 024 12544.88 133.57 54672.25 88888.00 2015-01-24 09:19:26.250 024 12544.83 133.55 54672.22 88888.00 2015-01-24 09:19:26.375 024 12544.85 133.60 54672.25 88888.00 2015-01-24 09:19:26.500 024 12544.83 133.60 54672.28 88888.00 2015-01-24 09:19:26.625 024 12544.83 133.57 54672.25 88888.00 2015-01-24 09:19:26.750 024 12544.80 133.57 54672.25 88888.00 2015-01-24 09:19:26.875 024 12544.80 133.60 54672.25 88888.00 2015-01-24 09:19:27.000 024 12544.80 133.60 54672.28 88888.00 2015-01-24 09:19:27.125 024 12544.80 133.60 54672.25 88888.00 2015-01-24 09:19:27.250 024 12544.77 133.62 54672.25 88888.00 2015-01-24 09:19:27.375 024 12544.83 133.62 54672.25 88888.00 2015-01-24 09:19:27.500 024 12544.85 133.62 54672.25 88888.00 2015-01-24 09:19:27.625 024 12544.85 133.60 54672.22 88888.00 2015-01-24 09:19:27.750 024 12544.92 133.57 54672.22 88888.00 2015-01-24 09:19:27.875 024 12544.92 133.62 54672.28 88888.00 2015-01-24 09:19:28.000 024 12544.92 133.62 54672.28 88888.00 2015-01-24 09:19:28.125 024 12544.90 133.65 54672.30 88888.00 2015-01-24 09:19:28.250 024 12544.90 133.62 54672.25 88888.00 2015-01-24 09:19:28.375 024 12544.92 133.65 54672.25 88888.00 2015-01-24 09:19:28.500 024 12544.90 133.62 54672.22 88888.00 2015-01-24 09:19:28.625 024 12544.90 133.62 54672.22 88888.00 2015-01-24 09:19:28.750 024 12544.85 133.62 54672.25 88888.00 2015-01-24 09:19:28.875 024 12544.88 133.65 54672.25 88888.00 2015-01-24 09:19:29.000 024 12544.88 133.65 54672.22 88888.00 2015-01-24 09:19:29.125 024 12544.85 133.62 54672.25 88888.00 2015-01-24 09:19:29.250 024 12544.88 133.60 54672.25 88888.00 2015-01-24 09:19:29.375 024 12544.90 133.62 54672.22 88888.00 2015-01-24 09:19:29.500 024 12544.90 133.62 54672.22 88888.00 2015-01-24 09:19:29.625 024 12544.88 133.62 54672.22 88888.00 2015-01-24 09:19:29.750 024 12544.83 133.60 54672.25 88888.00 2015-01-24 09:19:29.875 024 12544.77 133.60 54672.22 88888.00 2015-01-24 09:19:30.000 024 12544.80 133.62 54672.22 88888.00 2015-01-24 09:19:30.125 024 12544.88 133.65 54672.25 88888.00 2015-01-24 09:19:30.250 024 12544.90 133.62 54672.25 88888.00 2015-01-24 09:19:30.375 024 12544.98 133.60 54672.25 88888.00 2015-01-24 09:19:30.500 024 12544.95 133.62 54672.22 88888.00 2015-01-24 09:19:30.625 024 12544.92 133.62 54672.25 88888.00 2015-01-24 09:19:30.750 024 12544.92 133.65 54672.25 88888.00 2015-01-24 09:19:30.875 024 12544.92 133.65 54672.25 88888.00 2015-01-24 09:19:31.000 024 12544.92 133.60 54672.22 88888.00 2015-01-24 09:19:31.125 024 12544.83 133.60 54672.22 88888.00 2015-01-24 09:19:31.250 024 12544.77 133.60 54672.22 88888.00 2015-01-24 09:19:31.375 024 12544.85 133.62 54672.22 88888.00 2015-01-24 09:19:31.500 024 12544.88 133.65 54672.22 88888.00 2015-01-24 09:19:31.625 024 12544.92 133.62 54672.20 88888.00 2015-01-24 09:19:31.750 024 12544.95 133.62 54672.22 88888.00 2015-01-24 09:19:31.875 024 12544.98 133.65 54672.22 88888.00 2015-01-24 09:19:32.000 024 12544.98 133.62 54672.22 88888.00 2015-01-24 09:19:32.125 024 12544.95 133.62 54672.22 88888.00 2015-01-24 09:19:32.250 024 12544.98 133.65 54672.22 88888.00 2015-01-24 09:19:32.375 024 12545.00 133.62 54672.22 88888.00 2015-01-24 09:19:32.500 024 12544.98 133.60 54672.20 88888.00 2015-01-24 09:19:32.625 024 12545.00 133.62 54672.20 88888.00 2015-01-24 09:19:32.750 024 12545.00 133.62 54672.22 88888.00 2015-01-24 09:19:32.875 024 12545.05 133.62 54672.22 88888.00 2015-01-24 09:19:33.000 024 12545.05 133.60 54672.20 88888.00 2015-01-24 09:19:33.125 024 12545.00 133.60 54672.22 88888.00 2015-01-24 09:19:33.250 024 12544.98 133.57 54672.22 88888.00 2015-01-24 09:19:33.375 024 12545.00 133.60 54672.22 88888.00 2015-01-24 09:19:33.500 024 12544.95 133.62 54672.20 88888.00 2015-01-24 09:19:33.625 024 12544.88 133.60 54672.20 88888.00 2015-01-24 09:19:33.750 024 12544.90 133.60 54672.18 88888.00 2015-01-24 09:19:33.875 024 12544.95 133.55 54672.15 88888.00 2015-01-24 09:19:34.000 024 12545.02 133.57 54672.15 88888.00 2015-01-24 09:19:34.125 024 12545.05 133.57 54672.18 88888.00 2015-01-24 09:19:34.250 024 12545.08 133.60 54672.20 88888.00 2015-01-24 09:19:34.375 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:19:34.500 024 12545.08 133.57 54672.20 88888.00 2015-01-24 09:19:34.625 024 12545.02 133.60 54672.20 88888.00 2015-01-24 09:19:34.750 024 12545.02 133.57 54672.20 88888.00 2015-01-24 09:19:34.875 024 12545.08 133.57 54672.20 88888.00 2015-01-24 09:19:35.000 024 12545.08 133.55 54672.18 88888.00 2015-01-24 09:19:35.125 024 12545.02 133.57 54672.18 88888.00 2015-01-24 09:19:35.250 024 12544.98 133.57 54672.18 88888.00 2015-01-24 09:19:35.375 024 12545.00 133.57 54672.18 88888.00 2015-01-24 09:19:35.500 024 12545.08 133.57 54672.18 88888.00 2015-01-24 09:19:35.625 024 12545.10 133.57 54672.18 88888.00 2015-01-24 09:19:35.750 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:19:35.875 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:19:36.000 024 12545.10 133.55 54672.20 88888.00 2015-01-24 09:19:36.125 024 12545.08 133.55 54672.18 88888.00 2015-01-24 09:19:36.250 024 12545.05 133.57 54672.18 88888.00 2015-01-24 09:19:36.375 024 12545.10 133.57 54672.18 88888.00 2015-01-24 09:19:36.500 024 12545.10 133.55 54672.15 88888.00 2015-01-24 09:19:36.625 024 12545.08 133.55 54672.18 88888.00 2015-01-24 09:19:36.750 024 12545.10 133.53 54672.18 88888.00 2015-01-24 09:19:36.875 024 12545.00 133.53 54672.18 88888.00 2015-01-24 09:19:37.000 024 12545.02 133.55 54672.15 88888.00 2015-01-24 09:19:37.125 024 12545.02 133.55 54672.18 88888.00 2015-01-24 09:19:37.250 024 12545.00 133.55 54672.20 88888.00 2015-01-24 09:19:37.375 024 12545.10 133.55 54672.18 88888.00 2015-01-24 09:19:37.500 024 12545.08 133.57 54672.18 88888.00 2015-01-24 09:19:37.625 024 12545.05 133.57 54672.18 88888.00 2015-01-24 09:19:37.750 024 12545.02 133.57 54672.15 88888.00 2015-01-24 09:19:37.875 024 12545.08 133.55 54672.18 88888.00 2015-01-24 09:19:38.000 024 12545.15 133.55 54672.18 88888.00 2015-01-24 09:19:38.125 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:38.250 024 12545.10 133.53 54672.15 88888.00 2015-01-24 09:19:38.375 024 12545.12 133.53 54672.15 88888.00 2015-01-24 09:19:38.500 024 12545.08 133.55 54672.18 88888.00 2015-01-24 09:19:38.625 024 12545.10 133.55 54672.18 88888.00 2015-01-24 09:19:38.750 024 12545.15 133.55 54672.12 88888.00 2015-01-24 09:19:38.875 024 12545.15 133.55 54672.18 88888.00 2015-01-24 09:19:39.000 024 12545.17 133.57 54672.18 88888.00 2015-01-24 09:19:39.125 024 12545.17 133.55 54672.18 88888.00 2015-01-24 09:19:39.250 024 12545.15 133.55 54672.18 88888.00 2015-01-24 09:19:39.375 024 12545.15 133.55 54672.18 88888.00 2015-01-24 09:19:39.500 024 12545.17 133.55 54672.18 88888.00 2015-01-24 09:19:39.625 024 12545.20 133.53 54672.15 88888.00 2015-01-24 09:19:39.750 024 12545.17 133.53 54672.18 88888.00 2015-01-24 09:19:39.875 024 12545.15 133.53 54672.15 88888.00 2015-01-24 09:19:40.000 024 12545.12 133.53 54672.18 88888.00 2015-01-24 09:19:40.125 024 12545.15 133.50 54672.20 88888.00 2015-01-24 09:19:40.250 024 12545.15 133.50 54672.20 88888.00 2015-01-24 09:19:40.375 024 12545.17 133.50 54672.15 88888.00 2015-01-24 09:19:40.500 024 12545.20 133.50 54672.15 88888.00 2015-01-24 09:19:40.625 024 12545.20 133.53 54672.15 88888.00 2015-01-24 09:19:40.750 024 12545.12 133.53 54672.15 88888.00 2015-01-24 09:19:40.875 024 12545.15 133.55 54672.12 88888.00 2015-01-24 09:19:41.000 024 12545.23 133.55 54672.12 88888.00 2015-01-24 09:19:41.125 024 12545.20 133.53 54672.15 88888.00 2015-01-24 09:19:41.250 024 12545.10 133.53 54672.18 88888.00 2015-01-24 09:19:41.375 024 12545.10 133.53 54672.15 88888.00 2015-01-24 09:19:41.500 024 12545.17 133.53 54672.20 88888.00 2015-01-24 09:19:41.625 024 12545.23 133.53 54672.18 88888.00 2015-01-24 09:19:41.750 024 12545.20 133.55 54672.18 88888.00 2015-01-24 09:19:41.875 024 12545.15 133.53 54672.15 88888.00 2015-01-24 09:19:42.000 024 12545.15 133.53 54672.15 88888.00 2015-01-24 09:19:42.125 024 12545.17 133.53 54672.15 88888.00 2015-01-24 09:19:42.250 024 12545.20 133.53 54672.18 88888.00 2015-01-24 09:19:42.375 024 12545.23 133.55 54672.18 88888.00 2015-01-24 09:19:42.500 024 12545.15 133.57 54672.18 88888.00 2015-01-24 09:19:42.625 024 12545.15 133.55 54672.18 88888.00 2015-01-24 09:19:42.750 024 12545.15 133.53 54672.18 88888.00 2015-01-24 09:19:42.875 024 12545.17 133.50 54672.15 88888.00 2015-01-24 09:19:43.000 024 12545.20 133.55 54672.15 88888.00 2015-01-24 09:19:43.125 024 12545.17 133.55 54672.18 88888.00 2015-01-24 09:19:43.250 024 12545.20 133.55 54672.18 88888.00 2015-01-24 09:19:43.375 024 12545.27 133.53 54672.18 88888.00 2015-01-24 09:19:43.500 024 12545.27 133.53 54672.15 88888.00 2015-01-24 09:19:43.625 024 12545.30 133.55 54672.15 88888.00 2015-01-24 09:19:43.750 024 12545.23 133.57 54672.15 88888.00 2015-01-24 09:19:43.875 024 12545.17 133.55 54672.18 88888.00 2015-01-24 09:19:44.000 024 12545.17 133.55 54672.20 88888.00 2015-01-24 09:19:44.125 024 12545.17 133.53 54672.18 88888.00 2015-01-24 09:19:44.250 024 12545.17 133.53 54672.15 88888.00 2015-01-24 09:19:44.375 024 12545.17 133.55 54672.15 88888.00 2015-01-24 09:19:44.500 024 12545.15 133.53 54672.12 88888.00 2015-01-24 09:19:44.625 024 12545.15 133.53 54672.15 88888.00 2015-01-24 09:19:44.750 024 12545.10 133.55 54672.15 88888.00 2015-01-24 09:19:44.875 024 12545.05 133.57 54672.15 88888.00 2015-01-24 09:19:45.000 024 12545.12 133.57 54672.12 88888.00 2015-01-24 09:19:45.125 024 12545.15 133.57 54672.18 88888.00 2015-01-24 09:19:45.250 024 12545.12 133.55 54672.15 88888.00 2015-01-24 09:19:45.375 024 12545.12 133.55 54672.15 88888.00 2015-01-24 09:19:45.500 024 12545.12 133.57 54672.15 88888.00 2015-01-24 09:19:45.625 024 12545.23 133.55 54672.15 88888.00 2015-01-24 09:19:45.750 024 12545.23 133.53 54672.15 88888.00 2015-01-24 09:19:45.875 024 12545.17 133.53 54672.15 88888.00 2015-01-24 09:19:46.000 024 12545.15 133.53 54672.15 88888.00 2015-01-24 09:19:46.125 024 12545.10 133.53 54672.18 88888.00 2015-01-24 09:19:46.250 024 12545.02 133.53 54672.18 88888.00 2015-01-24 09:19:46.375 024 12544.98 133.57 54672.18 88888.00 2015-01-24 09:19:46.500 024 12544.98 133.55 54672.18 88888.00 2015-01-24 09:19:46.625 024 12545.02 133.55 54672.18 88888.00 2015-01-24 09:19:46.750 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:46.875 024 12545.15 133.57 54672.20 88888.00 2015-01-24 09:19:47.000 024 12545.10 133.60 54672.18 88888.00 2015-01-24 09:19:47.125 024 12545.15 133.57 54672.20 88888.00 2015-01-24 09:19:47.250 024 12545.08 133.57 54672.18 88888.00 2015-01-24 09:19:47.375 024 12545.10 133.57 54672.18 88888.00 2015-01-24 09:19:47.500 024 12545.10 133.57 54672.18 88888.00 2015-01-24 09:19:47.625 024 12545.10 133.55 54672.18 88888.00 2015-01-24 09:19:47.750 024 12545.12 133.60 54672.20 88888.00 2015-01-24 09:19:47.875 024 12545.15 133.60 54672.20 88888.00 2015-01-24 09:19:48.000 024 12545.10 133.60 54672.20 88888.00 2015-01-24 09:19:48.125 024 12545.10 133.60 54672.18 88888.00 2015-01-24 09:19:48.250 024 12545.12 133.57 54672.22 88888.00 2015-01-24 09:19:48.375 024 12545.12 133.60 54672.20 88888.00 2015-01-24 09:19:48.500 024 12545.08 133.62 54672.22 88888.00 2015-01-24 09:19:48.625 024 12545.10 133.60 54672.20 88888.00 2015-01-24 09:19:48.750 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:48.875 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:49.000 024 12545.10 133.60 54672.20 88888.00 2015-01-24 09:19:49.125 024 12545.10 133.55 54672.18 88888.00 2015-01-24 09:19:49.250 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:19:49.375 024 12545.17 133.57 54672.20 88888.00 2015-01-24 09:19:49.500 024 12545.15 133.60 54672.20 88888.00 2015-01-24 09:19:49.625 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:19:49.750 024 12545.17 133.57 54672.18 88888.00 2015-01-24 09:19:49.875 024 12545.25 133.55 54672.18 88888.00 2015-01-24 09:19:50.000 024 12545.25 133.57 54672.18 88888.00 2015-01-24 09:19:50.125 024 12545.17 133.57 54672.20 88888.00 2015-01-24 09:19:50.250 024 12545.08 133.60 54672.20 88888.00 2015-01-24 09:19:50.375 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:50.500 024 12545.15 133.55 54672.15 88888.00 2015-01-24 09:19:50.625 024 12545.15 133.57 54672.15 88888.00 2015-01-24 09:19:50.750 024 12545.15 133.57 54672.18 88888.00 2015-01-24 09:19:50.875 024 12545.17 133.60 54672.18 88888.00 2015-01-24 09:19:51.000 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:19:51.125 024 12545.10 133.60 54672.18 88888.00 2015-01-24 09:19:51.250 024 12545.05 133.57 54672.18 88888.00 2015-01-24 09:19:51.375 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:51.500 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:19:51.625 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:19:51.750 024 12545.17 133.60 54672.20 88888.00 2015-01-24 09:19:51.875 024 12545.20 133.60 54672.20 88888.00 2015-01-24 09:19:52.000 024 12545.15 133.60 54672.18 88888.00 2015-01-24 09:19:52.125 024 12545.17 133.60 54672.18 88888.00 2015-01-24 09:19:52.250 024 12545.17 133.62 54672.18 88888.00 2015-01-24 09:19:52.375 024 12545.15 133.62 54672.20 88888.00 2015-01-24 09:19:52.500 024 12545.10 133.60 54672.20 88888.00 2015-01-24 09:19:52.625 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:52.750 024 12545.12 133.60 54672.20 88888.00 2015-01-24 09:19:52.875 024 12545.10 133.60 54672.20 88888.00 2015-01-24 09:19:53.000 024 12545.10 133.60 54672.18 88888.00 2015-01-24 09:19:53.125 024 12545.17 133.60 54672.20 88888.00 2015-01-24 09:19:53.250 024 12545.20 133.57 54672.20 88888.00 2015-01-24 09:19:53.375 024 12545.23 133.60 54672.20 88888.00 2015-01-24 09:19:53.500 024 12545.12 133.57 54672.18 88888.00 2015-01-24 09:19:53.625 024 12545.10 133.60 54672.20 88888.00 2015-01-24 09:19:53.750 024 12545.15 133.62 54672.22 88888.00 2015-01-24 09:19:53.875 024 12545.10 133.62 54672.22 88888.00 2015-01-24 09:19:54.000 024 12545.05 133.57 54672.22 88888.00 2015-01-24 09:19:54.125 024 12545.08 133.57 54672.20 88888.00 2015-01-24 09:19:54.250 024 12545.08 133.57 54672.22 88888.00 2015-01-24 09:19:54.375 024 12545.23 133.57 54672.22 88888.00 2015-01-24 09:19:54.500 024 12545.23 133.57 54672.22 88888.00 2015-01-24 09:19:54.625 024 12545.17 133.60 54672.25 88888.00 2015-01-24 09:19:54.750 024 12545.15 133.62 54672.22 88888.00 2015-01-24 09:19:54.875 024 12545.17 133.62 54672.22 88888.00 2015-01-24 09:19:55.000 024 12545.12 133.60 54672.18 88888.00 2015-01-24 09:19:55.125 024 12545.08 133.57 54672.20 88888.00 2015-01-24 09:19:55.250 024 12545.10 133.60 54672.25 88888.00 2015-01-24 09:19:55.375 024 12545.15 133.60 54672.22 88888.00 2015-01-24 09:19:55.500 024 12545.17 133.57 54672.20 88888.00 2015-01-24 09:19:55.625 024 12545.12 133.55 54672.18 88888.00 2015-01-24 09:19:55.750 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:55.875 024 12545.12 133.55 54672.20 88888.00 2015-01-24 09:19:56.000 024 12545.12 133.57 54672.20 88888.00 2015-01-24 09:19:56.125 024 12545.10 133.57 54672.22 88888.00 2015-01-24 09:19:56.250 024 12545.12 133.55 54672.22 88888.00 2015-01-24 09:19:56.375 024 12545.20 133.57 54672.22 88888.00 2015-01-24 09:19:56.500 024 12545.17 133.55 54672.22 88888.00 2015-01-24 09:19:56.625 024 12545.15 133.53 54672.22 88888.00 2015-01-24 09:19:56.750 024 12545.12 133.53 54672.18 88888.00 2015-01-24 09:19:56.875 024 12545.12 133.57 54672.18 88888.00 2015-01-24 09:19:57.000 024 12545.12 133.57 54672.18 88888.00 2015-01-24 09:19:57.125 024 12545.08 133.57 54672.20 88888.00 2015-01-24 09:19:57.250 024 12545.12 133.53 54672.20 88888.00 2015-01-24 09:19:57.375 024 12545.10 133.53 54672.18 88888.00 2015-01-24 09:19:57.500 024 12545.10 133.55 54672.18 88888.00 2015-01-24 09:19:57.625 024 12545.10 133.55 54672.20 88888.00 2015-01-24 09:19:57.750 024 12545.15 133.55 54672.20 88888.00 2015-01-24 09:19:57.875 024 12545.17 133.57 54672.20 88888.00 2015-01-24 09:19:58.000 024 12545.20 133.60 54672.20 88888.00 2015-01-24 09:19:58.125 024 12545.20 133.55 54672.22 88888.00 2015-01-24 09:19:58.250 024 12545.25 133.50 54672.22 88888.00 2015-01-24 09:19:58.375 024 12545.27 133.53 54672.20 88888.00 2015-01-24 09:19:58.500 024 12545.23 133.53 54672.20 88888.00 2015-01-24 09:19:58.625 024 12545.20 133.53 54672.20 88888.00 2015-01-24 09:19:58.750 024 12545.30 133.57 54672.20 88888.00 2015-01-24 09:19:58.875 024 12545.30 133.57 54672.18 88888.00 2015-01-24 09:19:59.000 024 12545.23 133.55 54672.12 88888.00 2015-01-24 09:19:59.125 024 12545.20 133.53 54672.18 88888.00 2015-01-24 09:19:59.250 024 12545.20 133.53 54672.20 88888.00 2015-01-24 09:19:59.375 024 12545.17 133.55 54672.20 88888.00 2015-01-24 09:19:59.500 024 12545.23 133.53 54672.18 88888.00 2015-01-24 09:19:59.625 024 12545.15 133.50 54672.18 88888.00 2015-01-24 09:19:59.750 024 12545.12 133.50 54672.20 88888.00 2015-01-24 09:19:59.875 024 12545.15 133.50 54672.20 88888.00 2015-01-24 09:20:00.000 024 12545.20 133.50 54672.15 88888.00 2015-01-24 09:20:00.125 024 12545.17 133.53 54672.18 88888.00 2015-01-24 09:20:00.250 024 12545.17 133.50 54672.18 88888.00 2015-01-24 09:20:00.375 024 12545.20 133.50 54672.18 88888.00 2015-01-24 09:20:00.500 024 12545.23 133.50 54672.20 88888.00 2015-01-24 09:20:00.625 024 12545.25 133.50 54672.18 88888.00 2015-01-24 09:20:00.750 024 12545.23 133.47 54672.15 88888.00 2015-01-24 09:20:00.875 024 12545.20 133.47 54672.18 88888.00 2015-01-24 09:20:01.000 024 12545.27 133.47 54672.18 88888.00 2015-01-24 09:20:01.125 024 12545.27 133.47 54672.18 88888.00 2015-01-24 09:20:01.250 024 12545.20 133.47 54672.20 88888.00 2015-01-24 09:20:01.375 024 12545.25 133.50 54672.18 88888.00 2015-01-24 09:20:01.500 024 12545.20 133.50 54672.18 88888.00 2015-01-24 09:20:01.625 024 12545.20 133.53 54672.20 88888.00 2015-01-24 09:20:01.750 024 12545.25 133.53 54672.18 88888.00 2015-01-24 09:20:01.875 024 12545.38 133.50 54672.18 88888.00 2015-01-24 09:20:02.000 024 12545.33 133.47 54672.18 88888.00 2015-01-24 09:20:02.125 024 12545.23 133.47 54672.18 88888.00 2015-01-24 09:20:02.250 024 12545.23 133.47 54672.18 88888.00 2015-01-24 09:20:02.375 024 12545.25 133.50 54672.18 88888.00 2015-01-24 09:20:02.500 024 12545.30 133.47 54672.20 88888.00 2015-01-24 09:20:02.625 024 12545.27 133.47 54672.20 88888.00 2015-01-24 09:20:02.750 024 12545.25 133.47 54672.20 88888.00 2015-01-24 09:20:02.875 024 12545.30 133.47 54672.20 88888.00 2015-01-24 09:20:03.000 024 12545.35 133.45 54672.18 88888.00 2015-01-24 09:20:03.125 024 12545.42 133.45 54672.18 88888.00 2015-01-24 09:20:03.250 024 12545.42 133.47 54672.20 88888.00 2015-01-24 09:20:03.375 024 12545.50 133.50 54672.18 88888.00 2015-01-24 09:20:03.500 024 12545.48 133.47 54672.18 88888.00 2015-01-24 09:20:03.625 024 12545.35 133.45 54672.18 88888.00 2015-01-24 09:20:03.750 024 12545.33 133.45 54672.18 88888.00 2015-01-24 09:20:03.875 024 12545.35 133.45 54672.18 88888.00 2015-01-24 09:20:04.000 024 12545.33 133.47 54672.20 88888.00 2015-01-24 09:20:04.125 024 12545.30 133.47 54672.22 88888.00 2015-01-24 09:20:04.250 024 12545.27 133.43 54672.20 88888.00 2015-01-24 09:20:04.375 024 12545.33 133.45 54672.20 88888.00 2015-01-24 09:20:04.500 024 12545.33 133.47 54672.20 88888.00 2015-01-24 09:20:04.625 024 12545.33 133.50 54672.18 88888.00 2015-01-24 09:20:04.750 024 12545.30 133.45 54672.15 88888.00 2015-01-24 09:20:04.875 024 12545.30 133.45 54672.15 88888.00 2015-01-24 09:20:05.000 024 12545.35 133.45 54672.12 88888.00 2015-01-24 09:20:05.125 024 12545.33 133.43 54672.15 88888.00 2015-01-24 09:20:05.250 024 12545.23 133.43 54672.18 88888.00 2015-01-24 09:20:05.375 024 12545.25 133.45 54672.15 88888.00 2015-01-24 09:20:05.500 024 12545.30 133.45 54672.20 88888.00 2015-01-24 09:20:05.625 024 12545.35 133.45 54672.20 88888.00 2015-01-24 09:20:05.750 024 12545.38 133.47 54672.20 88888.00 2015-01-24 09:20:05.875 024 12545.38 133.50 54672.20 88888.00 2015-01-24 09:20:06.000 024 12545.38 133.45 54672.15 88888.00 2015-01-24 09:20:06.125 024 12545.35 133.45 54672.18 88888.00 2015-01-24 09:20:06.250 024 12545.30 133.40 54672.18 88888.00 2015-01-24 09:20:06.375 024 12545.38 133.43 54672.18 88888.00 2015-01-24 09:20:06.500 024 12545.40 133.47 54672.18 88888.00 2015-01-24 09:20:06.625 024 12545.38 133.47 54672.18 88888.00 2015-01-24 09:20:06.750 024 12545.35 133.47 54672.18 88888.00 2015-01-24 09:20:06.875 024 12545.38 133.45 54672.15 88888.00 2015-01-24 09:20:07.000 024 12545.42 133.45 54672.12 88888.00 2015-01-24 09:20:07.125 024 12545.40 133.47 54672.12 88888.00 2015-01-24 09:20:07.250 024 12545.45 133.47 54672.18 88888.00 2015-01-24 09:20:07.375 024 12545.48 133.47 54672.15 88888.00 2015-01-24 09:20:07.500 024 12545.38 133.50 54672.18 88888.00 2015-01-24 09:20:07.625 024 12545.35 133.47 54672.20 88888.00 2015-01-24 09:20:07.750 024 12545.33 133.47 54672.22 88888.00 2015-01-24 09:20:07.875 024 12545.35 133.47 54672.22 88888.00 2015-01-24 09:20:08.000 024 12545.33 133.45 54672.20 88888.00 2015-01-24 09:20:08.125 024 12545.33 133.45 54672.20 88888.00 2015-01-24 09:20:08.250 024 12545.30 133.45 54672.22 88888.00 2015-01-24 09:20:08.375 024 12545.42 133.47 54672.20 88888.00 2015-01-24 09:20:08.500 024 12545.42 133.45 54672.18 88888.00 2015-01-24 09:20:08.625 024 12545.40 133.45 54672.15 88888.00 2015-01-24 09:20:08.750 024 12545.38 133.45 54672.18 88888.00 2015-01-24 09:20:08.875 024 12545.38 133.47 54672.18 88888.00 2015-01-24 09:20:09.000 024 12545.38 133.47 54672.18 88888.00 2015-01-24 09:20:09.125 024 12545.35 133.50 54672.18 88888.00 2015-01-24 09:20:09.250 024 12545.30 133.47 54672.15 88888.00 2015-01-24 09:20:09.375 024 12545.38 133.47 54672.15 88888.00 2015-01-24 09:20:09.500 024 12545.40 133.47 54672.15 88888.00 2015-01-24 09:20:09.625 024 12545.42 133.47 54672.15 88888.00 2015-01-24 09:20:09.750 024 12545.40 133.47 54672.18 88888.00 2015-01-24 09:20:09.875 024 12545.40 133.47 54672.15 88888.00 2015-01-24 09:20:10.000 024 12545.45 133.50 54672.12 88888.00 2015-01-24 09:20:10.125 024 12545.42 133.50 54672.15 88888.00 2015-01-24 09:20:10.250 024 12545.35 133.50 54672.15 88888.00 2015-01-24 09:20:10.375 024 12545.35 133.50 54672.18 88888.00 2015-01-24 09:20:10.500 024 12545.38 133.50 54672.18 88888.00 2015-01-24 09:20:10.625 024 12545.35 133.50 54672.18 88888.00 2015-01-24 09:20:10.750 024 12545.33 133.50 54672.20 88888.00 2015-01-24 09:20:10.875 024 12545.33 133.50 54672.18 88888.00 2015-01-24 09:20:11.000 024 12545.33 133.47 54672.18 88888.00 2015-01-24 09:20:11.125 024 12545.38 133.53 54672.18 88888.00 2015-01-24 09:20:11.250 024 12545.33 133.50 54672.20 88888.00 2015-01-24 09:20:11.375 024 12545.38 133.55 54672.18 88888.00 2015-01-24 09:20:11.500 024 12545.33 133.55 54672.22 88888.00 2015-01-24 09:20:11.625 024 12545.38 133.55 54672.20 88888.00 2015-01-24 09:20:11.750 024 12545.27 133.55 54672.20 88888.00 2015-01-24 09:20:11.875 024 12545.27 133.55 54672.20 88888.00 2015-01-24 09:20:12.000 024 12545.33 133.55 54672.20 88888.00 2015-01-24 09:20:12.125 024 12545.35 133.55 54672.20 88888.00 2015-01-24 09:20:12.250 024 12545.25 133.55 54672.20 88888.00 2015-01-24 09:20:12.375 024 12545.35 133.55 54672.20 88888.00 2015-01-24 09:20:12.500 024 12545.38 133.55 54672.22 88888.00 2015-01-24 09:20:12.625 024 12545.40 133.55 54672.22 88888.00 2015-01-24 09:20:12.750 024 12545.42 133.57 54672.22 88888.00 2015-01-24 09:20:12.875 024 12545.42 133.57 54672.20 88888.00 2015-01-24 09:20:13.000 024 12545.40 133.55 54672.20 88888.00 2015-01-24 09:20:13.125 024 12545.38 133.55 54672.20 88888.00 2015-01-24 09:20:13.250 024 12545.35 133.57 54672.22 88888.00 2015-01-24 09:20:13.375 024 12545.42 133.60 54672.22 88888.00 2015-01-24 09:20:13.500 024 12545.40 133.60 54672.20 88888.00 2015-01-24 09:20:13.625 024 12545.27 133.60 54672.22 88888.00 2015-01-24 09:20:13.750 024 12545.30 133.60 54672.22 88888.00 2015-01-24 09:20:13.875 024 12545.33 133.60 54672.22 88888.00 2015-01-24 09:20:14.000 024 12545.27 133.57 54672.20 88888.00 2015-01-24 09:20:14.125 024 12545.30 133.57 54672.22 88888.00 2015-01-24 09:20:14.250 024 12545.33 133.57 54672.22 88888.00 2015-01-24 09:20:14.375 024 12545.40 133.57 54672.20 88888.00 2015-01-24 09:20:14.500 024 12545.40 133.60 54672.18 88888.00 2015-01-24 09:20:14.625 024 12545.42 133.62 54672.20 88888.00 2015-01-24 09:20:14.750 024 12545.38 133.62 54672.22 88888.00 2015-01-24 09:20:14.875 024 12545.30 133.62 54672.22 88888.00 2015-01-24 09:20:15.000 024 12545.35 133.60 54672.22 88888.00 2015-01-24 09:20:15.125 024 12545.30 133.57 54672.22 88888.00 2015-01-24 09:20:15.250 024 12545.17 133.57 54672.22 88888.00 2015-01-24 09:20:15.375 024 12545.25 133.62 54672.22 88888.00 2015-01-24 09:20:15.500 024 12545.30 133.62 54672.22 88888.00 2015-01-24 09:20:15.625 024 12545.30 133.62 54672.22 88888.00 2015-01-24 09:20:15.750 024 12545.27 133.62 54672.22 88888.00 2015-01-24 09:20:15.875 024 12545.33 133.62 54672.22 88888.00 2015-01-24 09:20:16.000 024 12545.30 133.62 54672.20 88888.00 2015-01-24 09:20:16.125 024 12545.25 133.62 54672.22 88888.00 2015-01-24 09:20:16.250 024 12545.23 133.62 54672.25 88888.00 2015-01-24 09:20:16.375 024 12545.33 133.62 54672.22 88888.00 2015-01-24 09:20:16.500 024 12545.35 133.62 54672.25 88888.00 2015-01-24 09:20:16.625 024 12545.35 133.62 54672.22 88888.00 2015-01-24 09:20:16.750 024 12545.30 133.62 54672.22 88888.00 2015-01-24 09:20:16.875 024 12545.27 133.65 54672.22 88888.00 2015-01-24 09:20:17.000 024 12545.25 133.62 54672.20 88888.00 2015-01-24 09:20:17.125 024 12545.30 133.62 54672.20 88888.00 2015-01-24 09:20:17.250 024 12545.27 133.60 54672.22 88888.00 2015-01-24 09:20:17.375 024 12545.25 133.62 54672.20 88888.00 2015-01-24 09:20:17.500 024 12545.23 133.62 54672.20 88888.00 2015-01-24 09:20:17.625 024 12545.25 133.57 54672.22 88888.00 2015-01-24 09:20:17.750 024 12545.25 133.62 54672.20 88888.00 2015-01-24 09:20:17.875 024 12545.23 133.57 54672.20 88888.00 2015-01-24 09:20:18.000 024 12545.33 133.57 54672.18 88888.00 2015-01-24 09:20:18.125 024 12545.38 133.60 54672.22 88888.00 2015-01-24 09:20:18.250 024 12545.25 133.62 54672.25 88888.00 2015-01-24 09:20:18.375 024 12545.33 133.62 54672.20 88888.00 2015-01-24 09:20:18.500 024 12545.40 133.62 54672.20 88888.00 2015-01-24 09:20:18.625 024 12545.35 133.62 54672.20 88888.00 2015-01-24 09:20:18.750 024 12545.30 133.62 54672.20 88888.00 2015-01-24 09:20:18.875 024 12545.27 133.60 54672.20 88888.00 2015-01-24 09:20:19.000 024 12545.30 133.57 54672.20 88888.00 2015-01-24 09:20:19.125 024 12545.30 133.62 54672.25 88888.00 2015-01-24 09:20:19.250 024 12545.25 133.57 54672.20 88888.00 2015-01-24 09:20:19.375 024 12545.27 133.57 54672.18 88888.00 2015-01-24 09:20:19.500 024 12545.33 133.60 54672.22 88888.00 2015-01-24 09:20:19.625 024 12545.35 133.62 54672.22 88888.00 2015-01-24 09:20:19.750 024 12545.30 133.62 54672.22 88888.00 2015-01-24 09:20:19.875 024 12545.30 133.60 54672.22 88888.00 2015-01-24 09:20:20.000 024 12545.35 133.57 54672.20 88888.00 2015-01-24 09:20:20.125 024 12545.35 133.57 54672.20 88888.00 2015-01-24 09:20:20.250 024 12545.27 133.57 54672.20 88888.00 2015-01-24 09:20:20.375 024 12545.27 133.60 54672.20 88888.00 2015-01-24 09:20:20.500 024 12545.35 133.60 54672.18 88888.00 2015-01-24 09:20:20.625 024 12545.33 133.57 54672.20 88888.00 2015-01-24 09:20:20.750 024 12545.30 133.60 54672.20 88888.00 2015-01-24 09:20:20.875 024 12545.25 133.57 54672.25 88888.00 2015-01-24 09:20:21.000 024 12545.20 133.57 54672.18 88888.00 2015-01-24 09:20:21.125 024 12545.15 133.57 54672.18 88888.00 2015-01-24 09:20:21.250 024 12545.10 133.57 54672.20 88888.00 2015-01-24 09:20:21.375 024 12545.15 133.55 54672.18 88888.00 2015-01-24 09:20:21.500 024 12545.17 133.53 54672.18 88888.00 2015-01-24 09:20:21.625 024 12545.20 133.57 54672.20 88888.00 2015-01-24 09:20:21.750 024 12545.15 133.55 54672.20 88888.00 2015-01-24 09:20:21.875 024 12545.23 133.57 54672.18 88888.00 2015-01-24 09:20:22.000 024 12545.27 133.57 54672.20 88888.00 2015-01-24 09:20:22.125 024 12545.27 133.57 54672.22 88888.00 2015-01-24 09:20:22.250 024 12545.20 133.55 54672.20 88888.00 2015-01-24 09:20:22.375 024 12545.20 133.57 54672.20 88888.00 2015-01-24 09:20:22.500 024 12545.17 133.55 54672.18 88888.00 2015-01-24 09:20:22.625 024 12545.20 133.55 54672.20 88888.00 2015-01-24 09:20:22.750 024 12545.23 133.55 54672.20 88888.00 2015-01-24 09:20:22.875 024 12545.27 133.55 54672.22 88888.00 2015-01-24 09:20:23.000 024 12545.30 133.55 54672.20 88888.00 2015-01-24 09:20:23.125 024 12545.30 133.55 54672.20 88888.00 2015-01-24 09:20:23.250 024 12545.33 133.50 54672.20 88888.00 2015-01-24 09:20:23.375 024 12545.40 133.53 54672.20 88888.00 2015-01-24 09:20:23.500 024 12545.35 133.50 54672.20 88888.00 2015-01-24 09:20:23.625 024 12545.35 133.53 54672.20 88888.00 2015-01-24 09:20:23.750 024 12545.35 133.50 54672.22 88888.00 2015-01-24 09:20:23.875 024 12545.40 133.50 54672.22 88888.00 2015-01-24 09:20:24.000 024 12545.42 133.50 54672.20 88888.00 2015-01-24 09:20:24.125 024 12545.48 133.50 54672.22 88888.00 2015-01-24 09:20:24.250 024 12545.52 133.50 54672.22 88888.00 2015-01-24 09:20:24.375 024 12545.55 133.53 54672.20 88888.00 2015-01-24 09:20:24.500 024 12545.40 133.53 54672.20 88888.00 2015-01-24 09:20:24.625 024 12545.33 133.50 54672.22 88888.00 2015-01-24 09:20:24.750 024 12545.38 133.50 54672.20 88888.00 2015-01-24 09:20:24.875 024 12545.45 133.50 54672.22 88888.00 2015-01-24 09:20:25.000 024 12545.50 133.50 54672.20 88888.00 2015-01-24 09:20:25.125 024 12545.45 133.45 54672.20 88888.00 2015-01-24 09:20:25.250 024 12545.38 133.45 54672.22 88888.00 2015-01-24 09:20:25.375 024 12545.40 133.47 54672.22 88888.00 2015-01-24 09:20:25.500 024 12545.38 133.47 54672.25 88888.00 2015-01-24 09:20:25.625 024 12545.45 133.47 54672.22 88888.00 2015-01-24 09:20:25.750 024 12545.45 133.45 54672.22 88888.00 2015-01-24 09:20:25.875 024 12545.40 133.47 54672.22 88888.00 2015-01-24 09:20:26.000 024 12545.45 133.45 54672.22 88888.00 2015-01-24 09:20:26.125 024 12545.40 133.45 54672.25 88888.00 2015-01-24 09:20:26.250 024 12545.35 133.40 54672.22 88888.00 2015-01-24 09:20:26.375 024 12545.38 133.43 54672.20 88888.00 2015-01-24 09:20:26.500 024 12545.40 133.40 54672.20 88888.00 2015-01-24 09:20:26.625 024 12545.45 133.40 54672.22 88888.00 2015-01-24 09:20:26.750 024 12545.48 133.43 54672.20 88888.00 2015-01-24 09:20:26.875 024 12545.45 133.43 54672.18 88888.00 2015-01-24 09:20:27.000 024 12545.42 133.43 54672.18 88888.00 2015-01-24 09:20:27.125 024 12545.45 133.45 54672.20 88888.00 2015-01-24 09:20:27.250 024 12545.50 133.45 54672.22 88888.00 2015-01-24 09:20:27.375 024 12545.50 133.45 54672.20 88888.00 2015-01-24 09:20:27.500 024 12545.42 133.43 54672.18 88888.00 2015-01-24 09:20:27.625 024 12545.42 133.43 54672.18 88888.00 2015-01-24 09:20:27.750 024 12545.40 133.45 54672.18 88888.00 2015-01-24 09:20:27.875 024 12545.42 133.43 54672.20 88888.00 2015-01-24 09:20:28.000 024 12545.38 133.43 54672.18 88888.00 2015-01-24 09:20:28.125 024 12545.38 133.43 54672.18 88888.00 2015-01-24 09:20:28.250 024 12545.35 133.40 54672.22 88888.00 2015-01-24 09:20:28.375 024 12545.42 133.40 54672.20 88888.00 2015-01-24 09:20:28.500 024 12545.45 133.38 54672.18 88888.00 2015-01-24 09:20:28.625 024 12545.50 133.43 54672.20 88888.00 2015-01-24 09:20:28.750 024 12545.45 133.43 54672.20 88888.00 2015-01-24 09:20:28.875 024 12545.40 133.40 54672.20 88888.00 2015-01-24 09:20:29.000 024 12545.45 133.43 54672.20 88888.00 2015-01-24 09:20:29.125 024 12545.48 133.43 54672.22 88888.00 2015-01-24 09:20:29.250 024 12545.45 133.40 54672.22 88888.00 2015-01-24 09:20:29.375 024 12545.52 133.43 54672.18 88888.00 2015-01-24 09:20:29.500 024 12545.58 133.43 54672.20 88888.00 2015-01-24 09:20:29.625 024 12545.58 133.40 54672.20 88888.00 2015-01-24 09:20:29.750 024 12545.58 133.43 54672.20 88888.00 2015-01-24 09:20:29.875 024 12545.58 133.43 54672.20 88888.00 2015-01-24 09:20:30.000 024 12545.52 133.40 54672.18 88888.00 2015-01-24 09:20:30.125 024 12545.52 133.38 54672.18 88888.00 2015-01-24 09:20:30.250 024 12545.48 133.40 54672.20 88888.00 2015-01-24 09:20:30.375 024 12545.55 133.43 54672.22 88888.00 2015-01-24 09:20:30.500 024 12545.48 133.38 54672.20 88888.00 2015-01-24 09:20:30.625 024 12545.45 133.40 54672.22 88888.00 2015-01-24 09:20:30.750 024 12545.50 133.43 54672.25 88888.00 2015-01-24 09:20:30.875 024 12545.48 133.43 54672.22 88888.00 2015-01-24 09:20:31.000 024 12545.42 133.40 54672.20 88888.00 2015-01-24 09:20:31.125 024 12545.42 133.40 54672.22 88888.00 2015-01-24 09:20:31.250 024 12545.42 133.40 54672.20 88888.00 2015-01-24 09:20:31.375 024 12545.40 133.40 54672.18 88888.00 2015-01-24 09:20:31.500 024 12545.38 133.43 54672.18 88888.00 2015-01-24 09:20:31.625 024 12545.38 133.40 54672.20 88888.00 2015-01-24 09:20:31.750 024 12545.45 133.45 54672.18 88888.00 2015-01-24 09:20:31.875 024 12545.48 133.43 54672.18 88888.00 2015-01-24 09:20:32.000 024 12545.48 133.43 54672.20 88888.00 2015-01-24 09:20:32.125 024 12545.48 133.45 54672.20 88888.00 2015-01-24 09:20:32.250 024 12545.42 133.43 54672.20 88888.00 2015-01-24 09:20:32.375 024 12545.50 133.45 54672.18 88888.00 2015-01-24 09:20:32.500 024 12545.48 133.45 54672.20 88888.00 2015-01-24 09:20:32.625 024 12545.52 133.47 54672.22 88888.00 2015-01-24 09:20:32.750 024 12545.52 133.43 54672.22 88888.00 2015-01-24 09:20:32.875 024 12545.50 133.43 54672.22 88888.00 2015-01-24 09:20:33.000 024 12545.48 133.47 54672.18 88888.00 2015-01-24 09:20:33.125 024 12545.42 133.50 54672.20 88888.00 2015-01-24 09:20:33.250 024 12545.45 133.50 54672.22 88888.00 2015-01-24 09:20:33.375 024 12545.52 133.53 54672.25 88888.00 2015-01-24 09:20:33.500 024 12545.52 133.50 54672.25 88888.00 2015-01-24 09:20:33.625 024 12545.42 133.47 54672.20 88888.00 2015-01-24 09:20:33.750 024 12545.40 133.47 54672.20 88888.00 2015-01-24 09:20:33.875 024 12545.42 133.45 54672.20 88888.00 2015-01-24 09:20:34.000 024 12545.40 133.45 54672.20 88888.00 2015-01-24 09:20:34.125 024 12545.35 133.45 54672.22 88888.00 2015-01-24 09:20:34.250 024 12545.30 133.45 54672.22 88888.00 2015-01-24 09:20:34.375 024 12545.30 133.47 54672.22 88888.00 2015-01-24 09:20:34.500 024 12545.38 133.45 54672.22 88888.00 2015-01-24 09:20:34.625 024 12545.48 133.45 54672.25 88888.00 2015-01-24 09:20:34.750 024 12545.40 133.50 54672.22 88888.00 2015-01-24 09:20:34.875 024 12545.38 133.47 54672.25 88888.00 2015-01-24 09:20:35.000 024 12545.38 133.47 54672.25 88888.00 2015-01-24 09:20:35.125 024 12545.30 133.50 54672.22 88888.00 2015-01-24 09:20:35.250 024 12545.25 133.47 54672.25 88888.00 2015-01-24 09:20:35.375 024 12545.33 133.50 54672.22 88888.00 2015-01-24 09:20:35.500 024 12545.33 133.47 54672.25 88888.00 2015-01-24 09:20:35.625 024 12545.30 133.50 54672.22 88888.00 2015-01-24 09:20:35.750 024 12545.30 133.53 54672.22 88888.00 2015-01-24 09:20:35.875 024 12545.33 133.53 54672.22 88888.00 2015-01-24 09:20:36.000 024 12545.35 133.50 54672.20 88888.00 2015-01-24 09:20:36.125 024 12545.35 133.53 54672.20 88888.00 2015-01-24 09:20:36.250 024 12545.33 133.53 54672.22 88888.00 2015-01-24 09:20:36.375 024 12545.38 133.55 54672.22 88888.00 2015-01-24 09:20:36.500 024 12545.33 133.53 54672.22 88888.00 2015-01-24 09:20:36.625 024 12545.35 133.57 54672.25 88888.00 2015-01-24 09:20:36.750 024 12545.35 133.55 54672.25 88888.00 2015-01-24 09:20:36.875 024 12545.35 133.53 54672.25 88888.00 2015-01-24 09:20:37.000 024 12545.35 133.55 54672.20 88888.00 2015-01-24 09:20:37.125 024 12545.38 133.55 54672.22 88888.00 2015-01-24 09:20:37.250 024 12545.33 133.53 54672.25 88888.00 2015-01-24 09:20:37.375 024 12545.38 133.57 54672.25 88888.00 2015-01-24 09:20:37.500 024 12545.38 133.57 54672.22 88888.00 2015-01-24 09:20:37.625 024 12545.30 133.57 54672.20 88888.00 2015-01-24 09:20:37.750 024 12545.30 133.57 54672.22 88888.00 2015-01-24 09:20:37.875 024 12545.35 133.57 54672.22 88888.00 2015-01-24 09:20:38.000 024 12545.38 133.57 54672.20 88888.00 2015-01-24 09:20:38.125 024 12545.35 133.57 54672.22 88888.00 2015-01-24 09:20:38.250 024 12545.27 133.55 54672.25 88888.00 2015-01-24 09:20:38.375 024 12545.27 133.55 54672.22 88888.00 2015-01-24 09:20:38.500 024 12545.27 133.57 54672.22 88888.00 2015-01-24 09:20:38.625 024 12545.27 133.60 54672.22 88888.00 2015-01-24 09:20:38.750 024 12545.25 133.62 54672.22 88888.00 2015-01-24 09:20:38.875 024 12545.23 133.62 54672.25 88888.00 2015-01-24 09:20:39.000 024 12545.27 133.60 54672.25 88888.00 2015-01-24 09:20:39.125 024 12545.27 133.60 54672.25 88888.00 2015-01-24 09:20:39.250 024 12545.23 133.60 54672.28 88888.00 2015-01-24 09:20:39.375 024 12545.30 133.60 54672.28 88888.00 2015-01-24 09:20:39.500 024 12545.25 133.60 54672.25 88888.00 2015-01-24 09:20:39.625 024 12545.23 133.60 54672.25 88888.00 2015-01-24 09:20:39.750 024 12545.25 133.60 54672.20 88888.00 2015-01-24 09:20:39.875 024 12545.25 133.60 54672.22 88888.00 2015-01-24 09:20:40.000 024 12545.25 133.60 54672.22 88888.00 2015-01-24 09:20:40.125 024 12545.25 133.60 54672.22 88888.00 2015-01-24 09:20:40.250 024 12545.15 133.60 54672.22 88888.00 2015-01-24 09:20:40.375 024 12545.20 133.60 54672.20 88888.00 2015-01-24 09:20:40.500 024 12545.23 133.60 54672.25 88888.00 2015-01-24 09:20:40.625 024 12545.23 133.62 54672.25 88888.00 2015-01-24 09:20:40.750 024 12545.25 133.65 54672.25 88888.00 2015-01-24 09:20:40.875 024 12545.30 133.62 54672.22 88888.00 2015-01-24 09:20:41.000 024 12545.25 133.60 54672.20 88888.00 2015-01-24 09:20:41.125 024 12545.20 133.62 54672.25 88888.00 2015-01-24 09:20:41.250 024 12545.23 133.62 54672.25 88888.00 2015-01-24 09:20:41.375 024 12545.27 133.62 54672.22 88888.00 2015-01-24 09:20:41.500 024 12545.25 133.62 54672.25 88888.00 2015-01-24 09:20:41.625 024 12545.23 133.62 54672.20 88888.00 2015-01-24 09:20:41.750 024 12545.20 133.65 54672.25 88888.00 2015-01-24 09:20:41.875 024 12545.17 133.68 54672.25 88888.00 2015-01-24 09:20:42.000 024 12545.12 133.65 54672.25 88888.00 2015-01-24 09:20:42.125 024 12545.15 133.62 54672.22 88888.00 2015-01-24 09:20:42.250 024 12545.10 133.62 54672.25 88888.00 2015-01-24 09:20:42.375 024 12545.20 133.65 54672.25 88888.00 2015-01-24 09:20:42.500 024 12545.20 133.68 54672.25 88888.00 2015-01-24 09:20:42.625 024 12545.17 133.65 54672.20 88888.00 2015-01-24 09:20:42.750 024 12545.12 133.65 54672.22 88888.00 2015-01-24 09:20:42.875 024 12545.17 133.65 54672.22 88888.00 2015-01-24 09:20:43.000 024 12545.25 133.68 54672.22 88888.00 2015-01-24 09:20:43.125 024 12545.25 133.65 54672.22 88888.00 2015-01-24 09:20:43.250 024 12545.23 133.62 54672.22 88888.00 2015-01-24 09:20:43.375 024 12545.23 133.65 54672.20 88888.00 2015-01-24 09:20:43.500 024 12545.23 133.62 54672.22 88888.00 2015-01-24 09:20:43.625 024 12545.27 133.65 54672.22 88888.00 2015-01-24 09:20:43.750 024 12545.25 133.65 54672.28 88888.00 2015-01-24 09:20:43.875 024 12545.23 133.65 54672.25 88888.00 2015-01-24 09:20:44.000 024 12545.23 133.65 54672.22 88888.00 2015-01-24 09:20:44.125 024 12545.23 133.68 54672.22 88888.00 2015-01-24 09:20:44.250 024 12545.17 133.65 54672.22 88888.00 2015-01-24 09:20:44.375 024 12545.20 133.62 54672.20 88888.00 2015-01-24 09:20:44.500 024 12545.25 133.62 54672.20 88888.00 2015-01-24 09:20:44.625 024 12545.27 133.60 54672.20 88888.00 2015-01-24 09:20:44.750 024 12545.27 133.62 54672.20 88888.00 2015-01-24 09:20:44.875 024 12545.30 133.65 54672.22 88888.00 2015-01-24 09:20:45.000 024 12545.23 133.62 54672.22 88888.00 2015-01-24 09:20:45.125 024 12545.15 133.62 54672.25 88888.00 2015-01-24 09:20:45.250 024 12545.10 133.62 54672.28 88888.00 2015-01-24 09:20:45.375 024 12545.12 133.68 54672.25 88888.00 2015-01-24 09:20:45.500 024 12545.10 133.65 54672.22 88888.00 2015-01-24 09:20:45.625 024 12545.15 133.62 54672.22 88888.00 2015-01-24 09:20:45.750 024 12545.17 133.60 54672.22 88888.00 2015-01-24 09:20:45.875 024 12545.23 133.57 54672.20 88888.00 2015-01-24 09:20:46.000 024 12545.23 133.55 54672.20 88888.00 2015-01-24 09:20:46.125 024 12545.23 133.57 54672.22 88888.00 2015-01-24 09:20:46.250 024 12545.15 133.57 54672.22 88888.00 2015-01-24 09:20:46.375 024 12545.17 133.57 54672.22 88888.00 2015-01-24 09:20:46.500 024 12545.17 133.60 54672.25 88888.00 2015-01-24 09:20:46.625 024 12545.20 133.57 54672.25 88888.00 2015-01-24 09:20:46.750 024 12545.20 133.60 54672.22 88888.00 2015-01-24 09:20:46.875 024 12545.20 133.57 54672.20 88888.00 2015-01-24 09:20:47.000 024 12545.23 133.57 54672.20 88888.00 2015-01-24 09:20:47.125 024 12545.23 133.57 54672.20 88888.00 2015-01-24 09:20:47.250 024 12545.17 133.57 54672.20 88888.00 2015-01-24 09:20:47.375 024 12545.25 133.60 54672.20 88888.00 2015-01-24 09:20:47.500 024 12545.30 133.57 54672.22 88888.00 2015-01-24 09:20:47.625 024 12545.33 133.55 54672.20 88888.00 2015-01-24 09:20:47.750 024 12545.33 133.53 54672.22 88888.00 2015-01-24 09:20:47.875 024 12545.25 133.53 54672.22 88888.00 2015-01-24 09:20:48.000 024 12545.20 133.53 54672.20 88888.00 2015-01-24 09:20:48.125 024 12545.23 133.55 54672.22 88888.00 2015-01-24 09:20:48.250 024 12545.30 133.53 54672.22 88888.00 2015-01-24 09:20:48.375 024 12545.38 133.55 54672.25 88888.00 2015-01-24 09:20:48.500 024 12545.33 133.55 54672.22 88888.00 2015-01-24 09:20:48.625 024 12545.33 133.50 54672.20 88888.00 2015-01-24 09:20:48.750 024 12545.35 133.50 54672.20 88888.00 2015-01-24 09:20:48.875 024 12545.33 133.50 54672.20 88888.00 2015-01-24 09:20:49.000 024 12545.30 133.53 54672.20 88888.00 2015-01-24 09:20:49.125 024 12545.27 133.53 54672.20 88888.00 2015-01-24 09:20:49.250 024 12545.27 133.47 54672.22 88888.00 2015-01-24 09:20:49.375 024 12545.33 133.50 54672.22 88888.00 2015-01-24 09:20:49.500 024 12545.33 133.50 54672.22 88888.00 2015-01-24 09:20:49.625 024 12545.35 133.47 54672.20 88888.00 2015-01-24 09:20:49.750 024 12545.35 133.50 54672.20 88888.00 2015-01-24 09:20:49.875 024 12545.35 133.53 54672.20 88888.00 2015-01-24 09:20:50.000 024 12545.33 133.47 54672.22 88888.00 2015-01-24 09:20:50.125 024 12545.35 133.50 54672.22 88888.00 2015-01-24 09:20:50.250 024 12545.35 133.45 54672.20 88888.00 2015-01-24 09:20:50.375 024 12545.33 133.45 54672.18 88888.00 2015-01-24 09:20:50.500 024 12545.33 133.45 54672.15 88888.00 2015-01-24 09:20:50.625 024 12545.33 133.45 54672.18 88888.00 2015-01-24 09:20:50.750 024 12545.33 133.43 54672.18 88888.00 2015-01-24 09:20:50.875 024 12545.35 133.45 54672.18 88888.00 2015-01-24 09:20:51.000 024 12545.38 133.43 54672.15 88888.00 2015-01-24 09:20:51.125 024 12545.40 133.43 54672.18 88888.00 2015-01-24 09:20:51.250 024 12545.35 133.40 54672.18 88888.00 2015-01-24 09:20:51.375 024 12545.40 133.40 54672.18 88888.00 2015-01-24 09:20:51.500 024 12545.48 133.40 54672.15 88888.00 2015-01-24 09:20:51.625 024 12545.48 133.40 54672.20 88888.00 2015-01-24 09:20:51.750 024 12545.48 133.40 54672.22 88888.00 2015-01-24 09:20:51.875 024 12545.42 133.43 54672.20 88888.00 2015-01-24 09:20:52.000 024 12545.45 133.40 54672.20 88888.00 2015-01-24 09:20:52.125 024 12545.50 133.43 54672.20 88888.00 2015-01-24 09:20:52.250 024 12545.48 133.40 54672.20 88888.00 2015-01-24 09:20:52.375 024 12545.60 133.40 54672.20 88888.00 2015-01-24 09:20:52.500 024 12545.60 133.43 54672.20 88888.00 2015-01-24 09:20:52.625 024 12545.50 133.43 54672.20 88888.00 2015-01-24 09:20:52.750 024 12545.50 133.43 54672.22 88888.00 2015-01-24 09:20:52.875 024 12545.48 133.43 54672.22 88888.00 2015-01-24 09:20:53.000 024 12545.52 133.43 54672.20 88888.00 2015-01-24 09:20:53.125 024 12545.55 133.40 54672.22 88888.00 2015-01-24 09:20:53.250 024 12545.50 133.38 54672.22 88888.00 2015-01-24 09:20:53.375 024 12545.48 133.40 54672.22 88888.00 2015-01-24 09:20:53.500 024 12545.48 133.40 54672.20 88888.00 2015-01-24 09:20:53.625 024 12545.42 133.43 54672.22 88888.00 2015-01-24 09:20:53.750 024 12545.35 133.38 54672.22 88888.00 2015-01-24 09:20:53.875 024 12545.38 133.38 54672.22 88888.00 2015-01-24 09:20:54.000 024 12545.38 133.38 54672.20 88888.00 2015-01-24 09:20:54.125 024 12545.35 133.38 54672.20 88888.00 2015-01-24 09:20:54.250 024 12545.33 133.35 54672.20 88888.00 2015-01-24 09:20:54.375 024 12545.30 133.35 54672.18 88888.00 2015-01-24 09:20:54.500 024 12545.33 133.40 54672.20 88888.00 2015-01-24 09:20:54.625 024 12545.40 133.38 54672.20 88888.00 2015-01-24 09:20:54.750 024 12545.48 133.35 54672.18 88888.00 2015-01-24 09:20:54.875 024 12545.42 133.35 54672.20 88888.00 2015-01-24 09:20:55.000 024 12545.42 133.38 54672.20 88888.00 2015-01-24 09:20:55.125 024 12545.42 133.40 54672.22 88888.00 2015-01-24 09:20:55.250 024 12545.42 133.38 54672.20 88888.00 2015-01-24 09:20:55.375 024 12545.45 133.38 54672.18 88888.00 2015-01-24 09:20:55.500 024 12545.45 133.38 54672.20 88888.00 2015-01-24 09:20:55.625 024 12545.42 133.38 54672.20 88888.00 2015-01-24 09:20:55.750 024 12545.45 133.38 54672.20 88888.00 2015-01-24 09:20:55.875 024 12545.40 133.38 54672.18 88888.00 2015-01-24 09:20:56.000 024 12545.40 133.35 54672.18 88888.00 2015-01-24 09:20:56.125 024 12545.48 133.38 54672.18 88888.00 2015-01-24 09:20:56.250 024 12545.52 133.35 54672.20 88888.00 2015-01-24 09:20:56.375 024 12545.60 133.38 54672.22 88888.00 2015-01-24 09:20:56.500 024 12545.58 133.35 54672.22 88888.00 2015-01-24 09:20:56.625 024 12545.55 133.35 54672.20 88888.00 2015-01-24 09:20:56.750 024 12545.40 133.35 54672.22 88888.00 2015-01-24 09:20:56.875 024 12545.33 133.38 54672.18 88888.00 2015-01-24 09:20:57.000 024 12545.40 133.38 54672.18 88888.00 2015-01-24 09:20:57.125 024 12545.50 133.38 54672.18 88888.00 2015-01-24 09:20:57.250 024 12545.58 133.38 54672.20 88888.00 2015-01-24 09:20:57.375 024 12545.58 133.38 54672.20 88888.00 2015-01-24 09:20:57.500 024 12545.50 133.38 54672.22 88888.00 2015-01-24 09:20:57.625 024 12545.48 133.40 54672.25 88888.00 2015-01-24 09:20:57.750 024 12545.48 133.40 54672.22 88888.00 2015-01-24 09:20:57.875 024 12545.50 133.38 54672.20 88888.00 2015-01-24 09:20:58.000 024 12545.50 133.40 54672.18 88888.00 2015-01-24 09:20:58.125 024 12545.42 133.40 54672.20 88888.00 2015-01-24 09:20:58.250 024 12545.45 133.35 54672.18 88888.00 2015-01-24 09:20:58.375 024 12545.48 133.40 54672.20 88888.00 2015-01-24 09:20:58.500 024 12545.50 133.43 54672.18 88888.00 2015-01-24 09:20:58.625 024 12545.52 133.40 54672.18 88888.00 2015-01-24 09:20:58.750 024 12545.50 133.40 54672.20 88888.00 2015-01-24 09:20:58.875 024 12545.42 133.45 54672.20 88888.00 2015-01-24 09:20:59.000 024 12545.42 133.43 54672.18 88888.00 2015-01-24 09:20:59.125 024 12545.40 133.43 54672.18 88888.00 2015-01-24 09:20:59.250 024 12545.35 133.38 54672.20 88888.00 2015-01-24 09:20:59.375 024 12545.35 133.38 54672.20 88888.00 2015-01-24 09:20:59.500 024 12545.35 133.40 54672.20 88888.00 2015-01-24 09:20:59.625 024 12545.35 133.43 54672.22 88888.00 2015-01-24 09:20:59.750 024 12545.40 133.45 54672.20 88888.00 2015-01-24 09:20:59.875 024 12545.33 133.45 54672.20 88888.00 2015-01-24 09:21:00.000 024 12545.30 133.45 54672.20 88888.00 2015-01-24 09:21:00.125 024 12545.23 133.47 54672.22 88888.00 2015-01-24 09:21:00.250 024 12545.25 133.45 54672.25 88888.00 2015-01-24 09:21:00.375 024 12545.30 133.45 54672.25 88888.00 2015-01-24 09:21:00.500 024 12545.27 133.47 54672.22 88888.00 2015-01-24 09:21:00.625 024 12545.25 133.47 54672.22 88888.00 2015-01-24 09:21:00.750 024 12545.25 133.47 54672.22 88888.00 2015-01-24 09:21:00.875 024 12545.30 133.47 54672.22 88888.00 2015-01-24 09:21:01.000 024 12545.35 133.53 54672.22 88888.00 2015-01-24 09:21:01.125 024 12545.33 133.53 54672.22 88888.00 2015-01-24 09:21:01.250 024 12545.27 133.50 54672.25 88888.00 2015-01-24 09:21:01.375 024 12545.27 133.53 54672.25 88888.00 2015-01-24 09:21:01.500 024 12545.30 133.50 54672.22 88888.00 2015-01-24 09:21:01.625 024 12545.27 133.50 54672.22 88888.00 2015-01-24 09:21:01.750 024 12545.38 133.50 54672.20 88888.00 2015-01-24 09:21:01.875 024 12545.40 133.53 54672.20 88888.00 2015-01-24 09:21:02.000 024 12545.30 133.53 54672.20 88888.00 2015-01-24 09:21:02.125 024 12545.20 133.53 54672.22 88888.00 2015-01-24 09:21:02.250 024 12545.20 133.50 54672.22 88888.00 2015-01-24 09:21:02.375 024 12545.23 133.50 54672.20 88888.00 2015-01-24 09:21:02.500 024 12545.30 133.50 54672.20 88888.00 2015-01-24 09:21:02.625 024 12545.30 133.55 54672.22 88888.00 2015-01-24 09:21:02.750 024 12545.30 133.53 54672.22 88888.00 2015-01-24 09:21:02.875 024 12545.27 133.53 54672.25 88888.00 2015-01-24 09:21:03.000 024 12545.27 133.53 54672.22 88888.00 2015-01-24 09:21:03.125 024 12545.27 133.55 54672.25 88888.00 2015-01-24 09:21:03.250 024 12545.27 133.55 54672.25 88888.00 2015-01-24 09:21:03.375 024 12545.30 133.55 54672.22 88888.00 2015-01-24 09:21:03.500 024 12545.30 133.55 54672.25 88888.00 2015-01-24 09:21:03.625 024 12545.25 133.55 54672.22 88888.00 2015-01-24 09:21:03.750 024 12545.23 133.57 54672.25 88888.00 2015-01-24 09:21:03.875 024 12545.27 133.57 54672.25 88888.00 2015-01-24 09:21:04.000 024 12545.27 133.57 54672.25 88888.00 2015-01-24 09:21:04.125 024 12545.27 133.60 54672.28 88888.00 2015-01-24 09:21:04.250 024 12545.23 133.55 54672.25 88888.00 2015-01-24 09:21:04.375 024 12545.23 133.57 54672.25 88888.00 2015-01-24 09:21:04.500 024 12545.27 133.57 54672.28 88888.00 2015-01-24 09:21:04.625 024 12545.35 133.60 54672.28 88888.00 2015-01-24 09:21:04.750 024 12545.33 133.60 54672.30 88888.00 2015-01-24 09:21:04.875 024 12545.35 133.60 54672.28 88888.00 2015-01-24 09:21:05.000 024 12545.30 133.57 54672.25 88888.00 2015-01-24 09:21:05.125 024 12545.25 133.57 54672.25 88888.00 2015-01-24 09:21:05.250 024 12545.23 133.62 54672.25 88888.00 2015-01-24 09:21:05.375 024 12545.27 133.60 54672.25 88888.00 2015-01-24 09:21:05.500 024 12545.20 133.60 54672.25 88888.00 2015-01-24 09:21:05.625 024 12545.17 133.60 54672.25 88888.00 2015-01-24 09:21:05.750 024 12545.23 133.60 54672.28 88888.00 2015-01-24 09:21:05.875 024 12545.30 133.60 54672.25 88888.00 2015-01-24 09:21:06.000 024 12545.30 133.60 54672.22 88888.00 2015-01-24 09:21:06.125 024 12545.23 133.62 54672.25 88888.00 2015-01-24 09:21:06.250 024 12545.15 133.60 54672.25 88888.00 2015-01-24 09:21:06.375 024 12545.12 133.60 54672.25 88888.00 2015-01-24 09:21:06.500 024 12545.15 133.60 54672.25 88888.00 2015-01-24 09:21:06.625 024 12545.17 133.60 54672.25 88888.00 2015-01-24 09:21:06.750 024 12545.25 133.60 54672.25 88888.00 2015-01-24 09:21:06.875 024 12545.30 133.60 54672.25 88888.00 2015-01-24 09:21:07.000 024 12545.35 133.57 54672.25 88888.00 2015-01-24 09:21:07.125 024 12545.27 133.57 54672.28 88888.00 2015-01-24 09:21:07.250 024 12545.17 133.62 54672.30 88888.00 2015-01-24 09:21:07.375 024 12545.15 133.65 54672.28 88888.00 2015-01-24 09:21:07.500 024 12545.17 133.62 54672.22 88888.00 2015-01-24 09:21:07.625 024 12545.23 133.62 54672.25 88888.00 2015-01-24 09:21:07.750 024 12545.23 133.65 54672.28 88888.00 2015-01-24 09:21:07.875 024 12545.15 133.65 54672.25 88888.00 2015-01-24 09:21:08.000 024 12545.10 133.62 54672.25 88888.00 2015-01-24 09:21:08.125 024 12545.17 133.62 54672.25 88888.00 2015-01-24 09:21:08.250 024 12545.15 133.65 54672.25 88888.00 2015-01-24 09:21:08.375 024 12545.12 133.65 54672.22 88888.00 2015-01-24 09:21:08.500 024 12545.12 133.65 54672.25 88888.00 2015-01-24 09:21:08.625 024 12545.17 133.62 54672.25 88888.00 2015-01-24 09:21:08.750 024 12545.15 133.62 54672.25 88888.00 2015-01-24 09:21:08.875 024 12545.17 133.60 54672.28 88888.00 2015-01-24 09:21:09.000 024 12545.23 133.65 54672.25 88888.00 2015-01-24 09:21:09.125 024 12545.20 133.62 54672.28 88888.00 2015-01-24 09:21:09.250 024 12545.23 133.68 54672.28 88888.00 2015-01-24 09:21:09.375 024 12545.27 133.65 54672.25 88888.00 2015-01-24 09:21:09.500 024 12545.23 133.62 54672.25 88888.00 2015-01-24 09:21:09.625 024 12545.23 133.60 54672.25 88888.00 2015-01-24 09:21:09.750 024 12545.23 133.57 54672.25 88888.00 2015-01-24 09:21:09.875 024 12545.20 133.60 54672.28 88888.00 2015-01-24 09:21:10.000 024 12545.15 133.62 54672.22 88888.00 2015-01-24 09:21:10.125 024 12545.15 133.60 54672.25 88888.00 2015-01-24 09:21:10.250 024 12545.23 133.60 54672.22 88888.00 2015-01-24 09:21:10.375 024 12545.23 133.57 54672.20 88888.00 2015-01-24 09:21:10.500 024 12545.17 133.60 54672.25 88888.00 2015-01-24 09:21:10.625 024 12545.15 133.60 54672.25 88888.00 2015-01-24 09:21:10.750 024 12545.15 133.60 54672.25 88888.00 2015-01-24 09:21:10.875 024 12545.25 133.62 54672.25 88888.00 2015-01-24 09:21:11.000 024 12545.27 133.60 54672.25 88888.00 2015-01-24 09:21:11.125 024 12545.20 133.60 54672.28 88888.00 2015-01-24 09:21:11.250 024 12545.17 133.60 54672.28 88888.00 2015-01-24 09:21:11.375 024 12545.15 133.62 54672.22 88888.00 2015-01-24 09:21:11.500 024 12545.10 133.62 54672.22 88888.00 2015-01-24 09:21:11.625 024 12545.10 133.60 54672.20 88888.00 2015-01-24 09:21:11.750 024 12545.08 133.57 54672.20 88888.00 2015-01-24 09:21:11.875 024 12545.12 133.60 54672.22 88888.00 2015-01-24 09:21:12.000 024 12545.17 133.60 54672.20 88888.00 2015-01-24 09:21:12.125 024 12545.15 133.57 54672.22 88888.00 2015-01-24 09:21:12.250 024 12545.23 133.60 54672.22 88888.00 2015-01-24 09:21:12.375 024 12545.30 133.62 54672.22 88888.00 2015-01-24 09:21:12.500 024 12545.25 133.60 54672.22 88888.00 2015-01-24 09:21:12.625 024 12545.23 133.60 54672.20 88888.00 2015-01-24 09:21:12.750 024 12545.20 133.60 54672.20 88888.00 2015-01-24 09:21:12.875 024 12545.23 133.57 54672.18 88888.00 2015-01-24 09:21:13.000 024 12545.20 133.55 54672.18 88888.00 2015-01-24 09:21:13.125 024 12545.17 133.60 54672.22 88888.00 2015-01-24 09:21:13.250 024 12545.20 133.62 54672.22 88888.00 2015-01-24 09:21:13.375 024 12545.27 133.62 54672.22 88888.00 2015-01-24 09:21:13.500 024 12545.25 133.55 54672.20 88888.00 2015-01-24 09:21:13.625 024 12545.15 133.53 54672.20 88888.00 2015-01-24 09:21:13.750 024 12545.17 133.57 54672.22 88888.00 2015-01-24 09:21:13.875 024 12545.20 133.57 54672.22 88888.00 2015-01-24 09:21:14.000 024 12545.23 133.60 54672.20 88888.00 2015-01-24 09:21:14.125 024 12545.25 133.57 54672.20 88888.00 2015-01-24 09:21:14.250 024 12545.25 133.57 54672.22 88888.00 2015-01-24 09:21:14.375 024 12545.30 133.57 54672.25 88888.00 2015-01-24 09:21:14.500 024 12545.25 133.57 54672.22 88888.00 2015-01-24 09:21:14.625 024 12545.27 133.57 54672.25 88888.00 2015-01-24 09:21:14.750 024 12545.33 133.55 54672.25 88888.00 2015-01-24 09:21:14.875 024 12545.35 133.57 54672.20 88888.00 2015-01-24 09:21:15.000 024 12545.40 133.60 54672.20 88888.00 2015-01-24 09:21:15.125 024 12545.35 133.57 54672.22 88888.00 2015-01-24 09:21:15.250 024 12545.33 133.53 54672.22 88888.00 2015-01-24 09:21:15.375 024 12545.30 133.55 54672.22 88888.00 2015-01-24 09:21:15.500 024 12545.30 133.57 54672.20 88888.00 2015-01-24 09:21:15.625 024 12545.33 133.57 54672.22 88888.00 2015-01-24 09:21:15.750 024 12545.33 133.55 54672.25 88888.00 2015-01-24 09:21:15.875 024 12545.33 133.57 54672.25 88888.00 2015-01-24 09:21:16.000 024 12545.33 133.57 54672.22 88888.00 2015-01-24 09:21:16.125 024 12545.38 133.57 54672.20 88888.00 2015-01-24 09:21:16.250 024 12545.42 133.53 54672.20 88888.00 2015-01-24 09:21:16.375 024 12545.50 133.53 54672.18 88888.00 2015-01-24 09:21:16.500 024 12545.45 133.55 54672.20 88888.00 2015-01-24 09:21:16.625 024 12545.35 133.55 54672.22 88888.00 2015-01-24 09:21:16.750 024 12545.30 133.53 54672.22 88888.00 2015-01-24 09:21:16.875 024 12545.27 133.53 54672.20 88888.00 2015-01-24 09:21:17.000 024 12545.33 133.53 54672.22 88888.00 2015-01-24 09:21:17.125 024 12545.40 133.50 54672.25 88888.00 2015-01-24 09:21:17.250 024 12545.45 133.50 54672.25 88888.00 2015-01-24 09:21:17.375 024 12545.52 133.53 54672.22 88888.00 2015-01-24 09:21:17.500 024 12545.50 133.50 54672.20 88888.00 2015-01-24 09:21:17.625 024 12545.45 133.50 54672.20 88888.00 2015-01-24 09:21:17.750 024 12545.42 133.50 54672.22 88888.00 2015-01-24 09:21:17.875 024 12545.45 133.50 54672.22 88888.00 2015-01-24 09:21:18.000 024 12545.40 133.47 54672.18 88888.00 2015-01-24 09:21:18.125 024 12545.40 133.53 54672.20 88888.00 2015-01-24 09:21:18.250 024 12545.42 133.47 54672.20 88888.00 2015-01-24 09:21:18.375 024 12545.45 133.47 54672.18 88888.00 2015-01-24 09:21:18.500 024 12545.38 133.45 54672.18 88888.00 2015-01-24 09:21:18.625 024 12545.38 133.47 54672.22 88888.00 2015-01-24 09:21:18.750 024 12545.42 133.47 54672.20 88888.00 2015-01-24 09:21:18.875 024 12545.45 133.45 54672.20 88888.00 2015-01-24 09:21:19.000 024 12545.45 133.43 54672.18 88888.00 2015-01-24 09:21:19.125 024 12545.40 133.45 54672.18 88888.00 2015-01-24 09:21:19.250 024 12545.33 133.43 54672.20 88888.00 2015-01-24 09:21:19.375 024 12545.35 133.47 54672.22 88888.00 2015-01-24 09:21:19.500 024 12545.48 133.45 54672.20 88888.00 2015-01-24 09:21:19.625 024 12545.48 133.45 54672.20 88888.00 2015-01-24 09:21:19.750 024 12545.40 133.43 54672.18 88888.00 2015-01-24 09:21:19.875 024 12545.35 133.43 54672.18 88888.00 2015-01-24 09:21:20.000 024 12545.40 133.43 54672.18 88888.00 2015-01-24 09:21:20.125 024 12545.38 133.45 54672.18 88888.00 2015-01-24 09:21:20.250 024 12545.38 133.45 54672.20 88888.00 2015-01-24 09:21:20.375 024 12545.35 133.47 54672.22 88888.00 2015-01-24 09:21:20.500 024 12545.40 133.45 54672.22 88888.00 2015-01-24 09:21:20.625 024 12545.45 133.45 54672.22 88888.00 2015-01-24 09:21:20.750 024 12545.42 133.43 54672.20 88888.00 2015-01-24 09:21:20.875 024 12545.40 133.43 54672.20 88888.00 2015-01-24 09:21:21.000 024 12545.35 133.45 54672.20 88888.00 2015-01-24 09:21:21.125 024 12545.40 133.45 54672.20 88888.00 2015-01-24 09:21:21.250 024 12545.35 133.38 54672.20 88888.00 2015-01-24 09:21:21.375 024 12545.40 133.40 54672.18 88888.00 2015-01-24 09:21:21.500 024 12545.48 133.40 54672.18 88888.00 2015-01-24 09:21:21.625 024 12545.48 133.40 54672.20 88888.00 2015-01-24 09:21:21.750 024 12545.48 133.40 54672.22 88888.00 2015-01-24 09:21:21.875 024 12545.50 133.43 54672.18 88888.00 2015-01-24 09:21:22.000 024 12545.50 133.43 54672.15 88888.00 2015-01-24 09:21:22.125 024 12545.50 133.40 54672.20 88888.00 2015-01-24 09:21:22.250 024 12545.45 133.35 54672.20 88888.00 2015-01-24 09:21:22.375 024 12545.45 133.38 54672.22 88888.00 2015-01-24 09:21:22.500 024 12545.42 133.43 54672.22 88888.00 2015-01-24 09:21:22.625 024 12545.42 133.43 54672.22 88888.00 2015-01-24 09:21:22.750 024 12545.48 133.40 54672.20 88888.00 2015-01-24 09:21:22.875 024 12545.52 133.38 54672.18 88888.00 2015-01-24 09:21:23.000 024 12545.52 133.40 54672.18 88888.00 2015-01-24 09:21:23.125 024 12545.55 133.38 54672.18 88888.00 2015-01-24 09:21:23.250 024 12545.52 133.40 54672.20 88888.00 2015-01-24 09:21:23.375 024 12545.50 133.43 54672.18 88888.00 2015-01-24 09:21:23.500 024 12545.48 133.43 54672.18 88888.00 2015-01-24 09:21:23.625 024 12545.45 133.40 54672.18 88888.00 2015-01-24 09:21:23.750 024 12545.52 133.43 54672.20 88888.00 2015-01-24 09:21:23.875 024 12545.55 133.40 54672.20 88888.00 2015-01-24 09:21:24.000 024 12545.55 133.38 54672.18 88888.00 2015-01-24 09:21:24.125 024 12545.50 133.38 54672.18 88888.00 2015-01-24 09:21:24.250 024 12545.45 133.40 54672.18 88888.00 2015-01-24 09:21:24.375 024 12545.52 133.43 54672.18 88888.00 2015-01-24 09:21:24.500 024 12545.58 133.40 54672.18 88888.00 2015-01-24 09:21:24.625 024 12545.55 133.40 54672.18 88888.00 2015-01-24 09:21:24.750 024 12545.65 133.40 54672.15 88888.00 2015-01-24 09:21:24.875 024 12545.62 133.40 54672.18 88888.00 2015-01-24 09:21:25.000 024 12545.58 133.40 54672.18 88888.00 2015-01-24 09:21:25.125 024 12545.52 133.40 54672.18 88888.00 2015-01-24 09:21:25.250 024 12545.45 133.38 54672.18 88888.00 2015-01-24 09:21:25.375 024 12545.42 133.40 54672.15 88888.00 2015-01-24 09:21:25.500 024 12545.45 133.40 54672.15 88888.00 2015-01-24 09:21:25.625 024 12545.55 133.43 54672.15 88888.00 2015-01-24 09:21:25.750 024 12545.52 133.45 54672.18 88888.00 2015-01-24 09:21:25.875 024 12545.55 133.43 54672.18 88888.00 2015-01-24 09:21:26.000 024 12545.60 133.45 54672.18 88888.00 2015-01-24 09:21:26.125 024 12545.60 133.45 54672.20 88888.00 2015-01-24 09:21:26.250 024 12545.52 133.40 54672.18 88888.00 2015-01-24 09:21:26.375 024 12545.45 133.40 54672.18 88888.00 2015-01-24 09:21:26.500 024 12545.42 133.40 54672.18 88888.00 2015-01-24 09:21:26.625 024 12545.42 133.43 54672.18 88888.00 2015-01-24 09:21:26.750 024 12545.42 133.40 54672.18 88888.00 2015-01-24 09:21:26.875 024 12545.45 133.40 54672.18 88888.00 2015-01-24 09:21:27.000 024 12545.48 133.40 54672.20 88888.00 2015-01-24 09:21:27.125 024 12545.48 133.45 54672.25 88888.00 2015-01-24 09:21:27.250 024 12545.40 133.45 54672.22 88888.00 2015-01-24 09:21:27.375 024 12545.40 133.45 54672.22 88888.00 2015-01-24 09:21:27.500 024 12545.42 133.43 54672.22 88888.00 2015-01-24 09:21:27.625 024 12545.40 133.40 54672.18 88888.00 2015-01-24 09:21:27.750 024 12545.42 133.43 54672.18 88888.00 2015-01-24 09:21:27.875 024 12545.45 133.43 54672.18 88888.00 2015-01-24 09:21:28.000 024 12545.48 133.43 54672.18 88888.00 2015-01-24 09:21:28.125 024 12545.52 133.43 54672.18 88888.00 2015-01-24 09:21:28.250 024 12545.45 133.43 54672.20 88888.00 2015-01-24 09:21:28.375 024 12545.48 133.47 54672.20 88888.00 2015-01-24 09:21:28.500 024 12545.45 133.50 54672.20 88888.00 2015-01-24 09:21:28.625 024 12545.45 133.47 54672.18 88888.00 2015-01-24 09:21:28.750 024 12545.50 133.47 54672.15 88888.00 2015-01-24 09:21:28.875 024 12545.50 133.47 54672.15 88888.00 2015-01-24 09:21:29.000 024 12545.45 133.50 54672.15 88888.00 2015-01-24 09:21:29.125 024 12545.45 133.50 54672.15 88888.00 2015-01-24 09:21:29.250 024 12545.35 133.47 54672.20 88888.00 2015-01-24 09:21:29.375 024 12545.33 133.50 54672.20 88888.00 2015-01-24 09:21:29.500 024 12545.30 133.53 54672.20 88888.00 2015-01-24 09:21:29.625 024 12545.33 133.53 54672.20 88888.00 2015-01-24 09:21:29.750 024 12545.38 133.50 54672.18 88888.00 2015-01-24 09:21:29.875 024 12545.33 133.53 54672.15 88888.00 2015-01-24 09:21:30.000 024 12545.30 133.53 54672.15 88888.00 2015-01-24 09:21:30.125 024 12545.38 133.55 54672.18 88888.00 2015-01-24 09:21:30.250 024 12545.40 133.53 54672.20 88888.00 2015-01-24 09:21:30.375 024 12545.38 133.50 54672.20 88888.00 2015-01-24 09:21:30.500 024 12545.33 133.50 54672.18 88888.00 2015-01-24 09:21:30.625 024 12545.40 133.53 54672.20 88888.00 2015-01-24 09:21:30.750 024 12545.45 133.55 54672.18 88888.00 2015-01-24 09:21:30.875 024 12545.45 133.55 54672.20 88888.00 2015-01-24 09:21:31.000 024 12545.45 133.55 54672.18 88888.00 2015-01-24 09:21:31.125 024 12545.38 133.55 54672.18 88888.00 2015-01-24 09:21:31.250 024 12545.33 133.50 54672.18 88888.00 2015-01-24 09:21:31.375 024 12545.33 133.53 54672.18 88888.00 2015-01-24 09:21:31.500 024 12545.33 133.53 54672.20 88888.00 2015-01-24 09:21:31.625 024 12545.30 133.53 54672.22 88888.00 2015-01-24 09:21:31.750 024 12545.27 133.53 54672.20 88888.00 2015-01-24 09:21:31.875 024 12545.30 133.55 54672.20 88888.00 2015-01-24 09:21:32.000 024 12545.33 133.55 54672.20 88888.00 2015-01-24 09:21:32.125 024 12545.38 133.57 54672.22 88888.00 2015-01-24 09:21:32.250 024 12545.40 133.57 54672.20 88888.00 2015-01-24 09:21:32.375 024 12545.35 133.57 54672.18 88888.00 2015-01-24 09:21:32.500 024 12545.30 133.55 54672.18 88888.00 2015-01-24 09:21:32.625 024 12545.27 133.57 54672.20 88888.00 2015-01-24 09:21:32.750 024 12545.27 133.57 54672.18 88888.00 2015-01-24 09:21:32.875 024 12545.30 133.57 54672.18 88888.00 2015-01-24 09:21:33.000 024 12545.27 133.57 54672.18 88888.00 2015-01-24 09:21:33.125 024 12545.17 133.57 54672.20 88888.00 2015-01-24 09:21:33.250 024 12545.15 133.57 54672.18 88888.00 2015-01-24 09:21:33.375 024 12545.17 133.55 54672.18 88888.00 2015-01-24 09:21:33.500 024 12545.12 133.55 54672.20 88888.00 2015-01-24 09:21:33.625 024 12545.08 133.55 54672.20 88888.00 2015-01-24 09:21:33.750 024 12545.10 133.60 54672.20 88888.00 2015-01-24 09:21:33.875 024 12545.15 133.57 54672.22 88888.00 2015-01-24 09:21:34.000 024 12545.20 133.57 54672.20 88888.00 2015-01-24 09:21:34.125 024 12545.17 133.60 54672.20 88888.00 2015-01-24 09:21:34.250 024 12545.08 133.57 54672.18 88888.00 2015-01-24 09:21:34.375 024 12545.10 133.55 54672.20 88888.00 2015-01-24 09:21:34.500 024 12545.12 133.53 54672.18 88888.00 2015-01-24 09:21:34.625 024 12545.15 133.57 54672.22 88888.00 2015-01-24 09:21:34.750 024 12545.20 133.60 54672.20 88888.00 2015-01-24 09:21:34.875 024 12545.17 133.60 54672.20 88888.00 2015-01-24 09:21:35.000 024 12545.15 133.60 54672.20 88888.00 2015-01-24 09:21:35.125 024 12545.15 133.60 54672.22 88888.00 2015-01-24 09:21:35.250 024 12545.20 133.55 54672.22 88888.00 2015-01-24 09:21:35.375 024 12545.23 133.55 54672.20 88888.00 2015-01-24 09:21:35.500 024 12545.23 133.57 54672.20 88888.00 2015-01-24 09:21:35.625 024 12545.20 133.57 54672.18 88888.00 2015-01-24 09:21:35.750 024 12545.23 133.60 54672.18 88888.00 2015-01-24 09:21:35.875 024 12545.25 133.60 54672.18 88888.00 2015-01-24 09:21:36.000 024 12545.27 133.57 54672.20 88888.00 2015-01-24 09:21:36.125 024 12545.30 133.55 54672.18 88888.00 2015-01-24 09:21:36.250 024 12545.25 133.55 54672.20 88888.00 2015-01-24 09:21:36.375 024 12545.23 133.60 54672.20 88888.00 2015-01-24 09:21:36.500 024 12545.20 133.60 54672.22 88888.00 2015-01-24 09:21:36.625 024 12545.20 133.60 54672.22 88888.00 2015-01-24 09:21:36.750 024 12545.23 133.57 54672.25 88888.00 2015-01-24 09:21:36.875 024 12545.27 133.60 54672.20 88888.00 2015-01-24 09:21:37.000 024 12545.33 133.57 54672.20 88888.00 2015-01-24 09:21:37.125 024 12545.23 133.57 54672.22 88888.00 2015-01-24 09:21:37.250 024 12545.15 133.60 54672.20 88888.00 2015-01-24 09:21:37.375 024 12545.17 133.57 54672.22 88888.00 2015-01-24 09:21:37.500 024 12545.20 133.57 54672.20 88888.00 2015-01-24 09:21:37.625 024 12545.23 133.57 54672.22 88888.00 2015-01-24 09:21:37.750 024 12545.27 133.57 54672.25 88888.00 2015-01-24 09:21:37.875 024 12545.27 133.57 54672.25 88888.00 2015-01-24 09:21:38.000 024 12545.27 133.55 54672.22 88888.00 2015-01-24 09:21:38.125 024 12545.27 133.57 54672.25 88888.00 2015-01-24 09:21:38.250 024 12545.25 133.55 54672.22 88888.00 2015-01-24 09:21:38.375 024 12545.25 133.55 54672.25 88888.00 2015-01-24 09:21:38.500 024 12545.23 133.55 54672.25 88888.00 2015-01-24 09:21:38.625 024 12545.23 133.53 54672.28 88888.00 2015-01-24 09:21:38.750 024 12545.25 133.55 54672.28 88888.00 2015-01-24 09:21:38.875 024 12545.30 133.55 54672.25 88888.00 2015-01-24 09:21:39.000 024 12545.33 133.55 54672.25 88888.00 2015-01-24 09:21:39.125 024 12545.30 133.50 54672.22 88888.00 2015-01-24 09:21:39.250 024 12545.27 133.53 54672.22 88888.00 2015-01-24 09:21:39.375 024 12545.27 133.55 54672.25 88888.00 2015-01-24 09:21:39.500 024 12545.27 133.53 54672.25 88888.00 2015-01-24 09:21:39.625 024 12545.20 133.50 54672.22 88888.00 2015-01-24 09:21:39.750 024 12545.12 133.53 54672.20 88888.00 2015-01-24 09:21:39.875 024 12545.15 133.55 54672.20 88888.00 2015-01-24 09:21:40.000 024 12545.23 133.53 54672.20 88888.00 2015-01-24 09:21:40.125 024 12545.27 133.55 54672.22 88888.00 2015-01-24 09:21:40.250 024 12545.25 133.50 54672.22 88888.00 2015-01-24 09:21:40.375 024 12545.27 133.53 54672.22 88888.00 2015-01-24 09:21:40.500 024 12545.27 133.53 54672.20 88888.00 2015-01-24 09:21:40.625 024 12545.25 133.53 54672.22 88888.00 2015-01-24 09:21:40.750 024 12545.27 133.53 54672.22 88888.00 2015-01-24 09:21:40.875 024 12545.30 133.50 54672.22 88888.00 2015-01-24 09:21:41.000 024 12545.27 133.47 54672.22 88888.00 2015-01-24 09:21:41.125 024 12545.25 133.53 54672.22 88888.00 2015-01-24 09:21:41.250 024 12545.23 133.50 54672.25 88888.00 2015-01-24 09:21:41.375 024 12545.20 133.47 54672.22 88888.00 2015-01-24 09:21:41.500 024 12545.23 133.43 54672.22 88888.00 2015-01-24 09:21:41.625 024 12545.25 133.45 54672.22 88888.00 2015-01-24 09:21:41.750 024 12545.27 133.45 54672.20 88888.00 2015-01-24 09:21:41.875 024 12545.35 133.45 54672.18 88888.00 2015-01-24 09:21:42.000 024 12545.40 133.45 54672.20 88888.00 2015-01-24 09:21:42.125 024 12545.42 133.47 54672.22 88888.00 2015-01-24 09:21:42.250 024 12545.40 133.45 54672.25 88888.00 2015-01-24 09:21:42.375 024 12545.40 133.45 54672.22 88888.00 2015-01-24 09:21:42.500 024 12545.30 133.45 54672.18 88888.00 2015-01-24 09:21:42.625 024 12545.27 133.43 54672.18 88888.00 2015-01-24 09:21:42.750 024 12545.33 133.45 54672.20 88888.00 2015-01-24 09:21:42.875 024 12545.38 133.47 54672.20 88888.00 2015-01-24 09:21:43.000 024 12545.38 133.50 54672.20 88888.00 2015-01-24 09:21:43.125 024 12545.33 133.47 54672.20 88888.00 2015-01-24 09:21:43.250 024 12545.33 133.43 54672.20 88888.00 2015-01-24 09:21:43.375 024 12545.38 133.45 54672.20 88888.00 2015-01-24 09:21:43.500 024 12545.38 133.45 54672.18 88888.00 2015-01-24 09:21:43.625 024 12545.40 133.45 54672.18 88888.00 2015-01-24 09:21:43.750 024 12545.40 133.43 54672.20 88888.00 2015-01-24 09:21:43.875 024 12545.42 133.40 54672.20 88888.00 2015-01-24 09:21:44.000 024 12545.45 133.40 54672.18 88888.00 2015-01-24 09:21:44.125 024 12545.40 133.45 54672.18 88888.00 2015-01-24 09:21:44.250 024 12545.35 133.43 54672.20 88888.00 2015-01-24 09:21:44.375 024 12545.35 133.38 54672.18 88888.00 2015-01-24 09:21:44.500 024 12545.33 133.43 54672.18 88888.00 2015-01-24 09:21:44.625 024 12545.30 133.45 54672.20 88888.00 2015-01-24 09:21:44.750 024 12545.30 133.40 54672.18 88888.00 2015-01-24 09:21:44.875 024 12545.33 133.40 54672.18 88888.00 2015-01-24 09:21:45.000 024 12545.33 133.38 54672.15 88888.00 2015-01-24 09:21:45.125 024 12545.38 133.38 54672.15 88888.00 2015-01-24 09:21:45.250 024 12545.38 133.38 54672.18 88888.00 2015-01-24 09:21:45.375 024 12545.35 133.40 54672.15 88888.00 2015-01-24 09:21:45.500 024 12545.35 133.40 54672.15 88888.00 2015-01-24 09:21:45.625 024 12545.38 133.40 54672.15 88888.00 2015-01-24 09:21:45.750 024 12545.35 133.38 54672.15 88888.00 2015-01-24 09:21:45.875 024 12545.30 133.35 54672.15 88888.00 2015-01-24 09:21:46.000 024 12545.35 133.32 54672.12 88888.00 2015-01-24 09:21:46.125 024 12545.42 133.32 54672.15 88888.00 2015-01-24 09:21:46.250 024 12545.38 133.30 54672.18 88888.00 2015-01-24 09:21:46.375 024 12545.40 133.30 54672.18 88888.00 2015-01-24 09:21:46.500 024 12545.33 133.28 54672.15 88888.00 2015-01-24 09:21:46.625 024 12545.30 133.32 54672.18 88888.00 2015-01-24 09:21:46.750 024 12545.38 133.32 54672.18 88888.00 2015-01-24 09:21:46.875 024 12545.38 133.32 54672.20 88888.00 2015-01-24 09:21:47.000 024 12545.40 133.32 54672.22 88888.00 2015-01-24 09:21:47.125 024 12545.40 133.32 54672.20 88888.00 2015-01-24 09:21:47.250 024 12545.35 133.28 54672.18 88888.00 2015-01-24 09:21:47.375 024 12545.40 133.30 54672.20 88888.00 2015-01-24 09:21:47.500 024 12545.40 133.32 54672.20 88888.00 2015-01-24 09:21:47.625 024 12545.40 133.32 54672.15 88888.00 2015-01-24 09:21:47.750 024 12545.38 133.30 54672.18 88888.00 2015-01-24 09:21:47.875 024 12545.42 133.32 54672.18 88888.00 2015-01-24 09:21:48.000 024 12545.48 133.32 54672.15 88888.00 2015-01-24 09:21:48.125 024 12545.48 133.30 54672.18 88888.00 2015-01-24 09:21:48.250 024 12545.42 133.30 54672.15 88888.00 2015-01-24 09:21:48.375 024 12545.38 133.30 54672.15 88888.00 2015-01-24 09:21:48.500 024 12545.35 133.30 54672.15 88888.00 2015-01-24 09:21:48.625 024 12545.40 133.30 54672.15 88888.00 2015-01-24 09:21:48.750 024 12545.48 133.30 54672.18 88888.00 2015-01-24 09:21:48.875 024 12545.55 133.32 54672.20 88888.00 2015-01-24 09:21:49.000 024 12545.52 133.32 54672.18 88888.00 2015-01-24 09:21:49.125 024 12545.45 133.30 54672.20 88888.00 2015-01-24 09:21:49.250 024 12545.35 133.28 54672.20 88888.00 2015-01-24 09:21:49.375 024 12545.33 133.28 54672.15 88888.00 2015-01-24 09:21:49.500 024 12545.35 133.28 54672.15 88888.00 2015-01-24 09:21:49.625 024 12545.40 133.25 54672.12 88888.00 2015-01-24 09:21:49.750 024 12545.42 133.28 54672.12 88888.00 2015-01-24 09:21:49.875 024 12545.40 133.28 54672.12 88888.00 2015-01-24 09:21:50.000 024 12545.40 133.30 54672.15 88888.00 2015-01-24 09:21:50.125 024 12545.40 133.32 54672.15 88888.00 2015-01-24 09:21:50.250 024 12545.35 133.28 54672.15 88888.00 2015-01-24 09:21:50.375 024 12545.40 133.30 54672.18 88888.00 2015-01-24 09:21:50.500 024 12545.38 133.30 54672.15 88888.00 2015-01-24 09:21:50.625 024 12545.30 133.28 54672.15 88888.00 2015-01-24 09:21:50.750 024 12545.25 133.28 54672.15 88888.00 2015-01-24 09:21:50.875 024 12545.35 133.30 54672.15 88888.00 2015-01-24 09:21:51.000 024 12545.40 133.30 54672.10 88888.00 2015-01-24 09:21:51.125 024 12545.45 133.32 54672.15 88888.00 2015-01-24 09:21:51.250 024 12545.45 133.28 54672.15 88888.00 2015-01-24 09:21:51.375 024 12545.40 133.28 54672.12 88888.00 2015-01-24 09:21:51.500 024 12545.42 133.30 54672.15 88888.00 2015-01-24 09:21:51.625 024 12545.48 133.32 54672.15 88888.00 2015-01-24 09:21:51.750 024 12545.40 133.32 54672.18 88888.00 2015-01-24 09:21:51.875 024 12545.38 133.32 54672.15 88888.00 2015-01-24 09:21:52.000 024 12545.38 133.30 54672.12 88888.00 2015-01-24 09:21:52.125 024 12545.30 133.32 54672.15 88888.00 2015-01-24 09:21:52.250 024 12545.33 133.32 54672.18 88888.00 2015-01-24 09:21:52.375 024 12545.42 133.35 54672.15 88888.00 2015-01-24 09:21:52.500 024 12545.38 133.35 54672.18 88888.00 2015-01-24 09:21:52.625 024 12545.38 133.32 54672.18 88888.00 2015-01-24 09:21:52.750 024 12545.33 133.30 54672.18 88888.00 2015-01-24 09:21:52.875 024 12545.33 133.32 54672.18 88888.00 2015-01-24 09:21:53.000 024 12545.30 133.32 54672.18 88888.00 2015-01-24 09:21:53.125 024 12545.35 133.35 54672.18 88888.00 2015-01-24 09:21:53.250 024 12545.33 133.32 54672.18 88888.00 2015-01-24 09:21:53.375 024 12545.33 133.30 54672.18 88888.00 2015-01-24 09:21:53.500 024 12545.38 133.30 54672.15 88888.00 2015-01-24 09:21:53.625 024 12545.45 133.30 54672.18 88888.00 2015-01-24 09:21:53.750 024 12545.42 133.28 54672.15 88888.00 2015-01-24 09:21:53.875 024 12545.40 133.32 54672.15 88888.00 2015-01-24 09:21:54.000 024 12545.35 133.38 54672.15 88888.00 2015-01-24 09:21:54.125 024 12545.30 133.35 54672.18 88888.00 2015-01-24 09:21:54.250 024 12545.33 133.38 54672.18 88888.00 2015-01-24 09:21:54.375 024 12545.38 133.32 54672.12 88888.00 2015-01-24 09:21:54.500 024 12545.40 133.32 54672.12 88888.00 2015-01-24 09:21:54.625 024 12545.42 133.38 54672.15 88888.00 2015-01-24 09:21:54.750 024 12545.42 133.40 54672.18 88888.00 2015-01-24 09:21:54.875 024 12545.40 133.40 54672.20 88888.00 2015-01-24 09:21:55.000 024 12545.40 133.40 54672.20 88888.00 2015-01-24 09:21:55.125 024 12545.35 133.40 54672.20 88888.00 2015-01-24 09:21:55.250 024 12545.27 133.35 54672.15 88888.00 2015-01-24 09:21:55.375 024 12545.30 133.38 54672.18 88888.00 2015-01-24 09:21:55.500 024 12545.25 133.40 54672.20 88888.00 2015-01-24 09:21:55.625 024 12545.27 133.43 54672.20 88888.00 2015-01-24 09:21:55.750 024 12545.30 133.40 54672.18 88888.00 2015-01-24 09:21:55.875 024 12545.33 133.40 54672.18 88888.00 2015-01-24 09:21:56.000 024 12545.38 133.43 54672.20 88888.00 2015-01-24 09:21:56.125 024 12545.38 133.43 54672.20 88888.00 2015-01-24 09:21:56.250 024 12545.30 133.43 54672.20 88888.00 2015-01-24 09:21:56.375 024 12545.30 133.43 54672.20 88888.00 2015-01-24 09:21:56.500 024 12545.33 133.40 54672.18 88888.00 2015-01-24 09:21:56.625 024 12545.33 133.40 54672.20 88888.00 2015-01-24 09:21:56.750 024 12545.30 133.43 54672.22 88888.00 2015-01-24 09:21:56.875 024 12545.25 133.45 54672.22 88888.00 2015-01-24 09:21:57.000 024 12545.25 133.43 54672.20 88888.00 2015-01-24 09:21:57.125 024 12545.27 133.43 54672.20 88888.00 2015-01-24 09:21:57.250 024 12545.25 133.40 54672.20 88888.00 2015-01-24 09:21:57.375 024 12545.30 133.38 54672.18 88888.00 2015-01-24 09:21:57.500 024 12545.30 133.45 54672.18 88888.00 2015-01-24 09:21:57.625 024 12545.27 133.43 54672.18 88888.00 2015-01-24 09:21:57.750 024 12545.25 133.43 54672.20 88888.00 2015-01-24 09:21:57.875 024 12545.17 133.45 54672.20 88888.00 2015-01-24 09:21:58.000 024 12545.15 133.43 54672.18 88888.00 2015-01-24 09:21:58.125 024 12545.20 133.40 54672.18 88888.00 2015-01-24 09:21:58.250 024 12545.17 133.40 54672.18 88888.00 2015-01-24 09:21:58.375 024 12545.25 133.45 54672.18 88888.00 2015-01-24 09:21:58.500 024 12545.25 133.45 54672.18 88888.00 2015-01-24 09:21:58.625 024 12545.30 133.43 54672.18 88888.00 2015-01-24 09:21:58.750 024 12545.25 133.43 54672.15 88888.00 2015-01-24 09:21:58.875 024 12545.17 133.45 54672.15 88888.00 2015-01-24 09:21:59.000 024 12545.17 133.45 54672.18 88888.00 2015-01-24 09:21:59.125 024 12545.15 133.47 54672.20 88888.00 2015-01-24 09:21:59.250 024 12545.15 133.47 54672.22 88888.00 2015-01-24 09:21:59.375 024 12545.15 133.50 54672.22 88888.00 2015-01-24 09:21:59.500 024 12545.15 133.47 54672.18 88888.00 2015-01-24 09:21:59.625 024 12545.23 133.47 54672.18 88888.00 2015-01-24 09:21:59.750 024 12545.27 133.47 54672.18 88888.00 2015-01-24 09:21:59.875 024 12545.25 133.47 54672.18 88888.00 2015-01-24 09:22:00.000 024 12545.23 133.47 54672.18 88888.00 2015-01-24 09:22:00.125 024 12545.20 133.47 54672.20 88888.00 2015-01-24 09:22:00.250 024 12545.15 133.45 54672.20 88888.00 2015-01-24 09:22:00.375 024 12545.17 133.47 54672.22 88888.00 2015-01-24 09:22:00.500 024 12545.20 133.53 54672.22 88888.00 2015-01-24 09:22:00.625 024 12545.15 133.47 54672.20 88888.00 2015-01-24 09:22:00.750 024 12545.15 133.45 54672.22 88888.00 2015-01-24 09:22:00.875 024 12545.17 133.47 54672.20 88888.00 2015-01-24 09:22:01.000 024 12545.23 133.47 54672.20 88888.00 2015-01-24 09:22:01.125 024 12545.25 133.50 54672.20 88888.00 2015-01-24 09:22:01.250 024 12545.25 133.50 54672.18 88888.00 2015-01-24 09:22:01.375 024 12545.25 133.53 54672.18 88888.00 2015-01-24 09:22:01.500 024 12545.25 133.50 54672.18 88888.00 2015-01-24 09:22:01.625 024 12545.20 133.47 54672.20 88888.00 2015-01-24 09:22:01.750 024 12545.20 133.45 54672.22 88888.00 2015-01-24 09:22:01.875 024 12545.23 133.47 54672.20 88888.00 2015-01-24 09:22:02.000 024 12545.27 133.47 54672.18 88888.00 2015-01-24 09:22:02.125 024 12545.30 133.47 54672.20 88888.00 2015-01-24 09:22:02.250 024 12545.20 133.45 54672.22 88888.00 2015-01-24 09:22:02.375 024 12545.23 133.50 54672.20 88888.00 2015-01-24 09:22:02.500 024 12545.25 133.47 54672.20 88888.00 2015-01-24 09:22:02.625 024 12545.23 133.47 54672.20 88888.00 2015-01-24 09:22:02.750 024 12545.25 133.50 54672.20 88888.00 2015-01-24 09:22:02.875 024 12545.33 133.53 54672.22 88888.00 2015-01-24 09:22:03.000 024 12545.30 133.53 54672.20 88888.00 2015-01-24 09:22:03.125 024 12545.27 133.47 54672.22 88888.00 2015-01-24 09:22:03.250 024 12545.25 133.45 54672.22 88888.00 2015-01-24 09:22:03.375 024 12545.27 133.53 54672.22 88888.00 2015-01-24 09:22:03.500 024 12545.33 133.55 54672.25 88888.00 2015-01-24 09:22:03.625 024 12545.40 133.53 54672.22 88888.00 2015-01-24 09:22:03.750 024 12545.40 133.53 54672.25 88888.00 2015-01-24 09:22:03.875 024 12545.38 133.53 54672.22 88888.00 2015-01-24 09:22:04.000 024 12545.30 133.47 54672.22 88888.00 2015-01-24 09:22:04.125 024 12545.25 133.50 54672.22 88888.00 2015-01-24 09:22:04.250 024 12545.20 133.50 54672.22 88888.00 2015-01-24 09:22:04.375 024 12545.25 133.50 54672.20 88888.00 2015-01-24 09:22:04.500 024 12545.20 133.53 54672.22 88888.00 2015-01-24 09:22:04.625 024 12545.23 133.53 54672.25 88888.00 2015-01-24 09:22:04.750 024 12545.23 133.50 54672.25 88888.00 2015-01-24 09:22:04.875 024 12545.20 133.47 54672.25 88888.00 2015-01-24 09:22:05.000 024 12545.17 133.47 54672.20 88888.00 2015-01-24 09:22:05.125 024 12545.25 133.47 54672.22 88888.00 2015-01-24 09:22:05.250 024 12545.27 133.47 54672.22 88888.00 2015-01-24 09:22:05.375 024 12545.30 133.47 54672.22 88888.00 2015-01-24 09:22:05.500 024 12545.23 133.47 54672.20 88888.00 2015-01-24 09:22:05.625 024 12545.20 133.45 54672.20 88888.00 2015-01-24 09:22:05.750 024 12545.25 133.45 54672.20 88888.00 2015-01-24 09:22:05.875 024 12545.27 133.45 54672.18 88888.00 2015-01-24 09:22:06.000 024 12545.27 133.45 54672.18 88888.00 2015-01-24 09:22:06.125 024 12545.25 133.50 54672.20 88888.00 2015-01-24 09:22:06.250 024 12545.17 133.45 54672.22 88888.00 2015-01-24 09:22:06.375 024 12545.25 133.47 54672.22 88888.00 2015-01-24 09:22:06.500 024 12545.35 133.47 54672.22 88888.00 2015-01-24 09:22:06.625 024 12545.33 133.45 54672.20 88888.00 2015-01-24 09:22:06.750 024 12545.27 133.43 54672.18 88888.00 2015-01-24 09:22:06.875 024 12545.23 133.43 54672.18 88888.00 2015-01-24 09:22:07.000 024 12545.25 133.45 54672.18 88888.00 2015-01-24 09:22:07.125 024 12545.33 133.47 54672.22 88888.00 2015-01-24 09:22:07.250 024 12545.25 133.45 54672.20 88888.00 2015-01-24 09:22:07.375 024 12545.15 133.45 54672.20 88888.00 2015-01-24 09:22:07.500 024 12545.15 133.45 54672.18 88888.00 2015-01-24 09:22:07.625 024 12545.23 133.47 54672.18 88888.00 2015-01-24 09:22:07.750 024 12545.20 133.47 54672.22 88888.00 2015-01-24 09:22:07.875 024 12545.23 133.47 54672.20 88888.00 2015-01-24 09:22:08.000 024 12545.27 133.45 54672.18 88888.00 2015-01-24 09:22:08.125 024 12545.27 133.43 54672.18 88888.00 2015-01-24 09:22:08.250 024 12545.20 133.40 54672.22 88888.00 2015-01-24 09:22:08.375 024 12545.25 133.40 54672.22 88888.00 2015-01-24 09:22:08.500 024 12545.27 133.43 54672.18 88888.00 2015-01-24 09:22:08.625 024 12545.30 133.45 54672.15 88888.00 2015-01-24 09:22:08.750 024 12545.25 133.45 54672.15 88888.00 2015-01-24 09:22:08.875 024 12545.23 133.43 54672.18 88888.00 2015-01-24 09:22:09.000 024 12545.17 133.45 54672.18 88888.00 2015-01-24 09:22:09.125 024 12545.17 133.45 54672.22 88888.00 2015-01-24 09:22:09.250 024 12545.12 133.45 54672.20 88888.00 2015-01-24 09:22:09.375 024 12545.12 133.43 54672.20 88888.00 2015-01-24 09:22:09.500 024 12545.17 133.43 54672.20 88888.00 2015-01-24 09:22:09.625 024 12545.15 133.43 54672.22 88888.00 2015-01-24 09:22:09.750 024 12545.23 133.43 54672.22 88888.00 2015-01-24 09:22:09.875 024 12545.25 133.45 54672.22 88888.00 2015-01-24 09:22:10.000 024 12545.23 133.45 54672.20 88888.00 2015-01-24 09:22:10.125 024 12545.25 133.43 54672.20 88888.00 2015-01-24 09:22:10.250 024 12545.25 133.40 54672.20 88888.00 2015-01-24 09:22:10.375 024 12545.25 133.40 54672.18 88888.00 2015-01-24 09:22:10.500 024 12545.25 133.40 54672.18 88888.00 2015-01-24 09:22:10.625 024 12545.27 133.40 54672.20 88888.00 2015-01-24 09:22:10.750 024 12545.25 133.40 54672.18 88888.00 2015-01-24 09:22:10.875 024 12545.17 133.40 54672.20 88888.00 2015-01-24 09:22:11.000 024 12545.25 133.43 54672.18 88888.00 2015-01-24 09:22:11.125 024 12545.23 133.40 54672.20 88888.00 2015-01-24 09:22:11.250 024 12545.17 133.40 54672.22 88888.00 2015-01-24 09:22:11.375 024 12545.17 133.40 54672.18 88888.00 2015-01-24 09:22:11.500 024 12545.20 133.40 54672.20 88888.00 2015-01-24 09:22:11.625 024 12545.23 133.38 54672.20 88888.00 2015-01-24 09:22:11.750 024 12545.17 133.35 54672.20 88888.00 2015-01-24 09:22:11.875 024 12545.15 133.38 54672.18 88888.00 2015-01-24 09:22:12.000 024 12545.20 133.38 54672.15 88888.00 2015-01-24 09:22:12.125 024 12545.20 133.38 54672.18 88888.00 2015-01-24 09:22:12.250 024 12545.20 133.32 54672.15 88888.00 2015-01-24 09:22:12.375 024 12545.25 133.32 54672.18 88888.00 2015-01-24 09:22:12.500 024 12545.20 133.35 54672.18 88888.00 2015-01-24 09:22:12.625 024 12545.17 133.35 54672.15 88888.00 2015-01-24 09:22:12.750 024 12545.25 133.32 54672.18 88888.00 2015-01-24 09:22:12.875 024 12545.33 133.35 54672.20 88888.00 2015-01-24 09:22:13.000 024 12545.33 133.32 54672.18 88888.00 2015-01-24 09:22:13.125 024 12545.27 133.35 54672.18 88888.00 2015-01-24 09:22:13.250 024 12545.20 133.38 54672.18 88888.00 2015-01-24 09:22:13.375 024 12545.25 133.40 54672.18 88888.00 2015-01-24 09:22:13.500 024 12545.27 133.35 54672.18 88888.00 2015-01-24 09:22:13.625 024 12545.30 133.32 54672.18 88888.00 2015-01-24 09:22:13.750 024 12545.25 133.32 54672.18 88888.00 2015-01-24 09:22:13.875 024 12545.17 133.32 54672.20 88888.00 2015-01-24 09:22:14.000 024 12545.23 133.38 54672.20 88888.00 2015-01-24 09:22:14.125 024 12545.30 133.40 54672.18 88888.00 2015-01-24 09:22:14.250 024 12545.23 133.38 54672.20 88888.00 2015-01-24 09:22:14.375 024 12545.23 133.38 54672.20 88888.00 2015-01-24 09:22:14.500 024 12545.25 133.38 54672.18 88888.00 2015-01-24 09:22:14.625 024 12545.27 133.32 54672.18 88888.00 2015-01-24 09:22:14.750 024 12545.25 133.32 54672.15 88888.00 2015-01-24 09:22:14.875 024 12545.27 133.38 54672.18 88888.00 2015-01-24 09:22:15.000 024 12545.30 133.38 54672.15 88888.00 2015-01-24 09:22:15.125 024 12545.38 133.35 54672.18 88888.00 2015-01-24 09:22:15.250 024 12545.33 133.32 54672.18 88888.00 2015-01-24 09:22:15.375 024 12545.30 133.32 54672.15 88888.00 2015-01-24 09:22:15.500 024 12545.25 133.35 54672.15 88888.00 2015-01-24 09:22:15.625 024 12545.25 133.32 54672.18 88888.00 2015-01-24 09:22:15.750 024 12545.27 133.30 54672.15 88888.00 2015-01-24 09:22:15.875 024 12545.20 133.30 54672.12 88888.00 2015-01-24 09:22:16.000 024 12545.17 133.32 54672.12 88888.00 2015-01-24 09:22:16.125 024 12545.25 133.32 54672.15 88888.00 2015-01-24 09:22:16.250 024 12545.25 133.32 54672.15 88888.00 2015-01-24 09:22:16.375 024 12545.23 133.32 54672.10 88888.00 2015-01-24 09:22:16.500 024 12545.20 133.32 54672.15 88888.00 2015-01-24 09:22:16.625 024 12545.27 133.30 54672.15 88888.00 2015-01-24 09:22:16.750 024 12545.30 133.32 54672.12 88888.00 2015-01-24 09:22:16.875 024 12545.33 133.30 54672.12 88888.00 2015-01-24 09:22:17.000 024 12545.30 133.30 54672.12 88888.00 2015-01-24 09:22:17.125 024 12545.33 133.35 54672.12 88888.00 2015-01-24 09:22:17.250 024 12545.35 133.35 54672.15 88888.00 2015-01-24 09:22:17.375 024 12545.38 133.35 54672.12 88888.00 2015-01-24 09:22:17.500 024 12545.38 133.32 54672.15 88888.00 2015-01-24 09:22:17.625 024 12545.38 133.32 54672.12 88888.00 2015-01-24 09:22:17.750 024 12545.27 133.32 54672.10 88888.00 2015-01-24 09:22:17.875 024 12545.25 133.32 54672.15 88888.00 2015-01-24 09:22:18.000 024 12545.27 133.32 54672.15 88888.00 2015-01-24 09:22:18.125 024 12545.35 133.35 54672.15 88888.00 2015-01-24 09:22:18.250 024 12545.25 133.32 54672.12 88888.00 2015-01-24 09:22:18.375 024 12545.23 133.32 54672.10 88888.00 2015-01-24 09:22:18.500 024 12545.27 133.32 54672.10 88888.00 2015-01-24 09:22:18.625 024 12545.35 133.35 54672.12 88888.00 2015-01-24 09:22:18.750 024 12545.30 133.38 54672.15 88888.00 2015-01-24 09:22:18.875 024 12545.25 133.38 54672.15 88888.00 2015-01-24 09:22:19.000 024 12545.23 133.35 54672.10 88888.00 2015-01-24 09:22:19.125 024 12545.25 133.32 54672.12 88888.00 2015-01-24 09:22:19.250 024 12545.25 133.30 54672.12 88888.00 2015-01-24 09:22:19.375 024 12545.25 133.30 54672.10 88888.00 2015-01-24 09:22:19.500 024 12545.30 133.38 54672.10 88888.00 2015-01-24 09:22:19.625 024 12545.33 133.35 54672.10 88888.00 2015-01-24 09:22:19.750 024 12545.27 133.32 54672.12 88888.00 2015-01-24 09:22:19.875 024 12545.23 133.32 54672.12 88888.00 2015-01-24 09:22:20.000 024 12545.30 133.32 54672.12 88888.00 2015-01-24 09:22:20.125 024 12545.30 133.32 54672.10 88888.00 2015-01-24 09:22:20.250 024 12545.30 133.35 54672.15 88888.00 2015-01-24 09:22:20.375 024 12545.33 133.38 54672.15 88888.00 2015-01-24 09:22:20.500 024 12545.30 133.38 54672.18 88888.00 2015-01-24 09:22:20.625 024 12545.30 133.35 54672.18 88888.00 2015-01-24 09:22:20.750 024 12545.27 133.35 54672.20 88888.00 2015-01-24 09:22:20.875 024 12545.27 133.35 54672.15 88888.00 2015-01-24 09:22:21.000 024 12545.27 133.35 54672.12 88888.00 2015-01-24 09:22:21.125 024 12545.25 133.35 54672.15 88888.00 2015-01-24 09:22:21.250 024 12545.27 133.32 54672.10 88888.00 2015-01-24 09:22:21.375 024 12545.20 133.32 54672.12 88888.00 2015-01-24 09:22:21.500 024 12545.23 133.35 54672.15 88888.00 2015-01-24 09:22:21.625 024 12545.27 133.35 54672.12 88888.00 2015-01-24 09:22:21.750 024 12545.25 133.35 54672.12 88888.00 2015-01-24 09:22:21.875 024 12545.20 133.38 54672.12 88888.00 2015-01-24 09:22:22.000 024 12545.17 133.38 54672.12 88888.00 2015-01-24 09:22:22.125 024 12545.12 133.35 54672.12 88888.00 2015-01-24 09:22:22.250 024 12545.12 133.32 54672.12 88888.00 2015-01-24 09:22:22.375 024 12545.20 133.35 54672.12 88888.00 2015-01-24 09:22:22.500 024 12545.23 133.32 54672.15 88888.00 2015-01-24 09:22:22.625 024 12545.25 133.38 54672.18 88888.00 2015-01-24 09:22:22.750 024 12545.20 133.40 54672.18 88888.00 2015-01-24 09:22:22.875 024 12545.23 133.40 54672.18 88888.00 2015-01-24 09:22:23.000 024 12545.25 133.35 54672.18 88888.00 2015-01-24 09:22:23.125 024 12545.27 133.32 54672.12 88888.00 2015-01-24 09:22:23.250 024 12545.17 133.38 54672.15 88888.00 2015-01-24 09:22:23.375 024 12545.20 133.40 54672.15 88888.00 2015-01-24 09:22:23.500 024 12545.25 133.38 54672.15 88888.00 2015-01-24 09:22:23.625 024 12545.25 133.32 54672.12 88888.00 2015-01-24 09:22:23.750 024 12545.20 133.32 54672.12 88888.00 2015-01-24 09:22:23.875 024 12545.17 133.32 54672.12 88888.00 2015-01-24 09:22:24.000 024 12545.12 133.32 54672.12 88888.00 2015-01-24 09:22:24.125 024 12545.17 133.35 54672.15 88888.00 2015-01-24 09:22:24.250 024 12545.20 133.32 54672.18 88888.00 2015-01-24 09:22:24.375 024 12545.25 133.38 54672.18 88888.00 2015-01-24 09:22:24.500 024 12545.20 133.40 54672.18 88888.00 2015-01-24 09:22:24.625 024 12545.15 133.38 54672.18 88888.00 2015-01-24 09:22:24.750 024 12545.15 133.35 54672.15 88888.00 2015-01-24 09:22:24.875 024 12545.17 133.38 54672.15 88888.00 2015-01-24 09:22:25.000 024 12545.17 133.40 54672.15 88888.00 2015-01-24 09:22:25.125 024 12545.17 133.38 54672.18 88888.00 2015-01-24 09:22:25.250 024 12545.17 133.40 54672.20 88888.00 2015-01-24 09:22:25.375 024 12545.17 133.40 54672.18 88888.00 2015-01-24 09:22:25.500 024 12545.10 133.38 54672.18 88888.00 2015-01-24 09:22:25.625 024 12545.15 133.38 54672.12 88888.00 2015-01-24 09:22:25.750 024 12545.25 133.38 54672.12 88888.00 2015-01-24 09:22:25.875 024 12545.27 133.38 54672.15 88888.00 2015-01-24 09:22:26.000 024 12545.17 133.40 54672.15 88888.00 2015-01-24 09:22:26.125 024 12545.12 133.43 54672.15 88888.00 2015-01-24 09:22:26.250 024 12545.20 133.38 54672.12 88888.00 2015-01-24 09:22:26.375 024 12545.25 133.38 54672.12 88888.00 2015-01-24 09:22:26.500 024 12545.20 133.40 54672.15 88888.00 2015-01-24 09:22:26.625 024 12545.15 133.40 54672.18 88888.00 2015-01-24 09:22:26.750 024 12545.12 133.45 54672.18 88888.00 2015-01-24 09:22:26.875 024 12545.20 133.45 54672.18 88888.00 2015-01-24 09:22:27.000 024 12545.17 133.43 54672.15 88888.00 2015-01-24 09:22:27.125 024 12545.15 133.40 54672.12 88888.00 2015-01-24 09:22:27.250 024 12545.10 133.38 54672.15 88888.00 2015-01-24 09:22:27.375 024 12545.15 133.40 54672.15 88888.00 2015-01-24 09:22:27.500 024 12545.17 133.40 54672.18 88888.00 2015-01-24 09:22:27.625 024 12545.20 133.38 54672.15 88888.00 2015-01-24 09:22:27.750 024 12545.17 133.38 54672.12 88888.00 2015-01-24 09:22:27.875 024 12545.17 133.40 54672.12 88888.00 2015-01-24 09:22:28.000 024 12545.15 133.40 54672.15 88888.00 2015-01-24 09:22:28.125 024 12545.12 133.43 54672.20 88888.00 2015-01-24 09:22:28.250 024 12545.08 133.40 54672.20 88888.00 2015-01-24 09:22:28.375 024 12545.10 133.38 54672.18 88888.00 2015-01-24 09:22:28.500 024 12545.10 133.40 54672.15 88888.00 2015-01-24 09:22:28.625 024 12545.12 133.38 54672.15 88888.00 2015-01-24 09:22:28.750 024 12545.20 133.40 54672.15 88888.00 2015-01-24 09:22:28.875 024 12545.17 133.43 54672.12 88888.00 2015-01-24 09:22:29.000 024 12545.05 133.43 54672.12 88888.00 2015-01-24 09:22:29.125 024 12544.98 133.40 54672.12 88888.00 2015-01-24 09:22:29.250 024 12545.00 133.45 54672.15 88888.00 2015-01-24 09:22:29.375 024 12545.08 133.47 54672.18 88888.00 2015-01-24 09:22:29.500 024 12545.08 133.45 54672.15 88888.00 2015-01-24 09:22:29.625 024 12545.12 133.43 54672.12 88888.00 2015-01-24 09:22:29.750 024 12545.10 133.40 54672.12 88888.00 2015-01-24 09:22:29.875 024 12545.12 133.43 54672.12 88888.00 2015-01-24 09:22:30.000 024 12545.15 133.43 54672.15 88888.00 2015-01-24 09:22:30.125 024 12545.20 133.45 54672.15 88888.00 2015-01-24 09:22:30.250 024 12545.17 133.38 54672.18 88888.00 2015-01-24 09:22:30.375 024 12545.17 133.40 54672.12 88888.00 2015-01-24 09:22:30.500 024 12545.08 133.40 54672.15 88888.00 2015-01-24 09:22:30.625 024 12545.02 133.40 54672.12 88888.00 2015-01-24 09:22:30.750 024 12545.05 133.40 54672.15 88888.00 2015-01-24 09:22:30.875 024 12545.10 133.40 54672.15 88888.00 2015-01-24 09:22:31.000 024 12545.10 133.40 54672.12 88888.00 2015-01-24 09:22:31.125 024 12545.15 133.38 54672.18 88888.00 2015-01-24 09:22:31.250 024 12545.05 133.35 54672.18 88888.00 2015-01-24 09:22:31.375 024 12545.02 133.38 54672.18 88888.00 2015-01-24 09:22:31.500 024 12545.08 133.40 54672.12 88888.00 2015-01-24 09:22:31.625 024 12545.12 133.40 54672.12 88888.00 2015-01-24 09:22:31.750 024 12545.17 133.40 54672.15 88888.00 2015-01-24 09:22:31.875 024 12545.15 133.40 54672.12 88888.00 2015-01-24 09:22:32.000 024 12545.23 133.35 54672.12 88888.00 2015-01-24 09:22:32.125 024 12545.20 133.38 54672.12 88888.00 2015-01-24 09:22:32.250 024 12545.15 133.35 54672.12 88888.00 2015-01-24 09:22:32.375 024 12545.17 133.35 54672.12 88888.00 2015-01-24 09:22:32.500 024 12545.20 133.35 54672.15 88888.00 2015-01-24 09:22:32.625 024 12545.17 133.40 54672.18 88888.00 2015-01-24 09:22:32.750 024 12545.08 133.38 54672.15 88888.00 2015-01-24 09:22:32.875 024 12545.08 133.38 54672.12 88888.00 2015-01-24 09:22:33.000 024 12545.15 133.38 54672.12 88888.00 2015-01-24 09:22:33.125 024 12545.23 133.35 54672.18 88888.00 2015-01-24 09:22:33.250 024 12545.17 133.40 54672.15 88888.00 2015-01-24 09:22:33.375 024 12545.10 133.43 54672.18 88888.00 2015-01-24 09:22:33.500 024 12545.10 133.43 54672.15 88888.00 2015-01-24 09:22:33.625 024 12545.15 133.40 54672.12 88888.00 2015-01-24 09:22:33.750 024 12545.12 133.40 54672.12 88888.00 2015-01-24 09:22:33.875 024 12545.08 133.40 54672.15 88888.00 2015-01-24 09:22:34.000 024 12545.00 133.38 54672.12 88888.00 2015-01-24 09:22:34.125 024 12545.02 133.38 54672.15 88888.00 2015-01-24 09:22:34.250 024 12544.98 133.38 54672.20 88888.00 2015-01-24 09:22:34.375 024 12545.02 133.40 54672.18 88888.00 2015-01-24 09:22:34.500 024 12545.02 133.38 54672.15 88888.00 2015-01-24 09:22:34.625 024 12545.00 133.40 54672.15 88888.00 2015-01-24 09:22:34.750 024 12545.08 133.40 54672.15 88888.00 2015-01-24 09:22:34.875 024 12545.15 133.43 54672.18 88888.00 2015-01-24 09:22:35.000 024 12545.17 133.38 54672.15 88888.00 2015-01-24 09:22:35.125 024 12545.08 133.35 54672.12 88888.00 2015-01-24 09:22:35.250 024 12545.05 133.35 54672.12 88888.00 2015-01-24 09:22:35.375 024 12545.10 133.35 54672.12 88888.00 2015-01-24 09:22:35.500 024 12545.08 133.40 54672.15 88888.00 2015-01-24 09:22:35.625 024 12545.08 133.38 54672.15 88888.00 2015-01-24 09:22:35.750 024 12545.08 133.38 54672.12 88888.00 2015-01-24 09:22:35.875 024 12545.08 133.38 54672.15 88888.00 2015-01-24 09:22:36.000 024 12545.05 133.38 54672.12 88888.00 2015-01-24 09:22:36.125 024 12545.05 133.38 54672.12 88888.00 2015-01-24 09:22:36.250 024 12545.08 133.35 54672.12 88888.00 2015-01-24 09:22:36.375 024 12545.05 133.38 54672.10 88888.00 2015-01-24 09:22:36.500 024 12545.02 133.43 54672.12 88888.00 2015-01-24 09:22:36.625 024 12545.08 133.43 54672.15 88888.00 2015-01-24 09:22:36.750 024 12545.08 133.40 54672.12 88888.00 2015-01-24 09:22:36.875 024 12545.15 133.38 54672.12 88888.00 2015-01-24 09:22:37.000 024 12545.17 133.35 54672.10 88888.00 2015-01-24 09:22:37.125 024 12545.12 133.40 54672.10 88888.00 2015-01-24 09:22:37.250 024 12545.08 133.43 54672.10 88888.00 2015-01-24 09:22:37.375 024 12545.10 133.40 54672.12 88888.00 2015-01-24 09:22:37.500 024 12545.08 133.40 54672.12 88888.00 2015-01-24 09:22:37.625 024 12545.00 133.38 54672.12 88888.00 2015-01-24 09:22:37.750 024 12545.08 133.38 54672.12 88888.00 2015-01-24 09:22:37.875 024 12545.15 133.40 54672.12 88888.00 2015-01-24 09:22:38.000 024 12545.05 133.43 54672.15 88888.00 2015-01-24 09:22:38.125 024 12544.98 133.43 54672.18 88888.00 2015-01-24 09:22:38.250 024 12544.92 133.40 54672.18 88888.00 2015-01-24 09:22:38.375 024 12544.98 133.40 54672.15 88888.00 2015-01-24 09:22:38.500 024 12545.00 133.38 54672.10 88888.00 2015-01-24 09:22:38.625 024 12545.08 133.38 54672.12 88888.00 2015-01-24 09:22:38.750 024 12545.08 133.40 54672.15 88888.00 2015-01-24 09:22:38.875 024 12545.02 133.38 54672.15 88888.00 2015-01-24 09:22:39.000 024 12544.98 133.35 54672.12 88888.00 2015-01-24 09:22:39.125 024 12545.00 133.38 54672.12 88888.00 2015-01-24 09:22:39.250 024 12545.02 133.35 54672.15 88888.00 2015-01-24 09:22:39.375 024 12545.00 133.40 54672.12 88888.00 2015-01-24 09:22:39.500 024 12544.95 133.40 54672.12 88888.00 2015-01-24 09:22:39.625 024 12544.92 133.38 54672.12 88888.00 2015-01-24 09:22:39.750 024 12544.90 133.40 54672.12 88888.00 2015-01-24 09:22:39.875 024 12544.92 133.40 54672.12 88888.00 2015-01-24 09:22:40.000 024 12544.92 133.38 54672.07 88888.00 2015-01-24 09:22:40.125 024 12544.95 133.38 54672.10 88888.00 2015-01-24 09:22:40.250 024 12545.00 133.38 54672.12 88888.00 2015-01-24 09:22:40.375 024 12545.05 133.40 54672.12 88888.00 2015-01-24 09:22:40.500 024 12545.00 133.43 54672.10 88888.00 2015-01-24 09:22:40.625 024 12544.98 133.40 54672.07 88888.00 2015-01-24 09:22:40.750 024 12545.05 133.38 54672.10 88888.00 2015-01-24 09:22:40.875 024 12545.08 133.40 54672.10 88888.00 2015-01-24 09:22:41.000 024 12545.08 133.40 54672.10 88888.00 2015-01-24 09:22:41.125 024 12545.05 133.38 54672.12 88888.00 2015-01-24 09:22:41.250 024 12544.98 133.35 54672.12 88888.00 2015-01-24 09:22:41.375 024 12544.98 133.38 54672.15 88888.00 2015-01-24 09:22:41.500 024 12545.00 133.35 54672.12 88888.00 2015-01-24 09:22:41.625 024 12544.98 133.38 54672.12 88888.00 2015-01-24 09:22:41.750 024 12544.95 133.40 54672.12 88888.00 2015-01-24 09:22:41.875 024 12545.00 133.40 54672.12 88888.00 2015-01-24 09:22:42.000 024 12545.05 133.38 54672.12 88888.00 2015-01-24 09:22:42.125 024 12545.10 133.38 54672.12 88888.00 2015-01-24 09:22:42.250 024 12545.00 133.35 54672.12 88888.00 2015-01-24 09:22:42.375 024 12545.02 133.38 54672.10 88888.00 2015-01-24 09:22:42.500 024 12545.08 133.40 54672.15 88888.00 2015-01-24 09:22:42.625 024 12545.02 133.40 54672.15 88888.00 2015-01-24 09:22:42.750 024 12544.95 133.40 54672.10 88888.00 2015-01-24 09:22:42.875 024 12544.95 133.40 54672.10 88888.00 2015-01-24 09:22:43.000 024 12545.00 133.40 54672.07 88888.00 2015-01-24 09:22:43.125 024 12544.98 133.40 54672.10 88888.00 2015-01-24 09:22:43.250 024 12545.05 133.38 54672.12 88888.00 2015-01-24 09:22:43.375 024 12545.12 133.35 54672.07 88888.00 2015-01-24 09:22:43.500 024 12545.05 133.35 54672.07 88888.00 2015-01-24 09:22:43.625 024 12545.00 133.38 54672.07 88888.00 2015-01-24 09:22:43.750 024 12544.95 133.40 54672.07 88888.00 2015-01-24 09:22:43.875 024 12545.02 133.38 54672.10 88888.00 2015-01-24 09:22:44.000 024 12545.05 133.40 54672.07 88888.00 2015-01-24 09:22:44.125 024 12545.00 133.40 54672.12 88888.00 2015-01-24 09:22:44.250 024 12544.98 133.40 54672.10 88888.00 2015-01-24 09:22:44.375 024 12545.00 133.38 54672.10 88888.00 2015-01-24 09:22:44.500 024 12545.02 133.40 54672.12 88888.00 2015-01-24 09:22:44.625 024 12545.00 133.40 54672.10 88888.00 2015-01-24 09:22:44.750 024 12545.00 133.40 54672.10 88888.00 2015-01-24 09:22:44.875 024 12544.98 133.38 54672.07 88888.00 2015-01-24 09:22:45.000 024 12544.95 133.38 54672.07 88888.00 2015-01-24 09:22:45.125 024 12545.00 133.35 54672.07 88888.00 2015-01-24 09:22:45.250 024 12545.08 133.35 54672.07 88888.00 2015-01-24 09:22:45.375 024 12545.08 133.35 54672.07 88888.00 2015-01-24 09:22:45.500 024 12545.08 133.35 54672.10 88888.00 2015-01-24 09:22:45.625 024 12545.00 133.35 54672.10 88888.00 2015-01-24 09:22:45.750 024 12545.00 133.35 54672.07 88888.00 2015-01-24 09:22:45.875 024 12545.00 133.38 54672.10 88888.00 2015-01-24 09:22:46.000 024 12545.00 133.38 54672.10 88888.00 2015-01-24 09:22:46.125 024 12545.00 133.40 54672.10 88888.00 2015-01-24 09:22:46.250 024 12545.00 133.38 54672.10 88888.00 2015-01-24 09:22:46.375 024 12544.98 133.38 54672.10 88888.00 2015-01-24 09:22:46.500 024 12545.05 133.38 54672.07 88888.00 2015-01-24 09:22:46.625 024 12545.02 133.32 54672.05 88888.00 2015-01-24 09:22:46.750 024 12545.00 133.35 54672.10 88888.00 2015-01-24 09:22:46.875 024 12544.95 133.35 54672.12 88888.00 2015-01-24 09:22:47.000 024 12544.98 133.38 54672.10 88888.00 2015-01-24 09:22:47.125 024 12544.98 133.38 54672.10 88888.00 2015-01-24 09:22:47.250 024 12545.05 133.38 54672.10 88888.00 2015-01-24 09:22:47.375 024 12545.15 133.38 54672.10 88888.00 2015-01-24 09:22:47.500 024 12545.17 133.38 54672.12 88888.00 2015-01-24 09:22:47.625 024 12545.17 133.35 54672.10 88888.00 2015-01-24 09:22:47.750 024 12545.12 133.38 54672.10 88888.00 2015-01-24 09:22:47.875 024 12545.05 133.38 54672.10 88888.00 2015-01-24 09:22:48.000 024 12545.00 133.35 54672.10 88888.00 2015-01-24 09:22:48.125 024 12545.02 133.38 54672.10 88888.00 2015-01-24 09:22:48.250 024 12545.00 133.35 54672.10 88888.00 2015-01-24 09:22:48.375 024 12545.05 133.35 54672.12 88888.00 2015-01-24 09:22:48.500 024 12545.08 133.38 54672.10 88888.00 2015-01-24 09:22:48.625 024 12545.02 133.38 54672.10 88888.00 2015-01-24 09:22:48.750 024 12545.00 133.35 54672.07 88888.00 2015-01-24 09:22:48.875 024 12545.05 133.32 54672.07 88888.00 2015-01-24 09:22:49.000 024 12545.12 133.35 54672.10 88888.00 2015-01-24 09:22:49.125 024 12545.08 133.32 54672.10 88888.00 2015-01-24 09:22:49.250 024 12544.95 133.32 54672.07 88888.00 2015-01-24 09:22:49.375 024 12545.00 133.35 54672.07 88888.00 2015-01-24 09:22:49.500 024 12545.05 133.40 54672.10 88888.00 2015-01-24 09:22:49.625 024 12545.02 133.35 54672.07 88888.00 2015-01-24 09:22:49.750 024 12545.00 133.38 54672.10 88888.00 2015-01-24 09:22:49.875 024 12545.00 133.35 54672.10 88888.00 2015-01-24 09:22:50.000 024 12545.02 133.35 54672.10 88888.00 2015-01-24 09:22:50.125 024 12545.02 133.35 54672.10 88888.00 2015-01-24 09:22:50.250 024 12545.00 133.32 54672.12 88888.00 2015-01-24 09:22:50.375 024 12544.98 133.35 54672.12 88888.00 2015-01-24 09:22:50.500 024 12544.92 133.35 54672.12 88888.00 2015-01-24 09:22:50.625 024 12544.95 133.35 54672.15 88888.00 2015-01-24 09:22:50.750 024 12544.95 133.38 54672.12 88888.00 2015-01-24 09:22:50.875 024 12544.98 133.38 54672.10 88888.00 2015-01-24 09:22:51.000 024 12545.00 133.32 54672.07 88888.00 2015-01-24 09:22:51.125 024 12545.00 133.35 54672.10 88888.00 2015-01-24 09:22:51.250 024 12544.92 133.35 54672.10 88888.00 2015-01-24 09:22:51.375 024 12544.92 133.35 54672.07 88888.00 2015-01-24 09:22:51.500 024 12545.00 133.40 54672.10 88888.00 2015-01-24 09:22:51.625 024 12544.98 133.43 54672.12 88888.00 2015-01-24 09:22:51.750 024 12544.98 133.40 54672.10 88888.00 2015-01-24 09:22:51.875 024 12544.98 133.38 54672.07 88888.00 2015-01-24 09:22:52.000 024 12545.02 133.35 54672.07 88888.00 2015-01-24 09:22:52.125 024 12545.10 133.32 54672.07 88888.00 2015-01-24 09:22:52.250 024 12545.08 133.30 54672.07 88888.00 2015-01-24 09:22:52.375 024 12545.05 133.35 54672.07 88888.00 2015-01-24 09:22:52.500 024 12545.02 133.32 54672.10 88888.00 2015-01-24 09:22:52.625 024 12545.08 133.35 54672.10 88888.00 2015-01-24 09:22:52.750 024 12545.05 133.40 54672.10 88888.00 2015-01-24 09:22:52.875 024 12545.08 133.40 54672.10 88888.00 2015-01-24 09:22:53.000 024 12545.02 133.40 54672.07 88888.00 2015-01-24 09:22:53.125 024 12544.98 133.38 54672.07 88888.00 2015-01-24 09:22:53.250 024 12544.98 133.38 54672.07 88888.00 2015-01-24 09:22:53.375 024 12545.02 133.38 54672.07 88888.00 2015-01-24 09:22:53.500 024 12544.98 133.35 54672.07 88888.00 2015-01-24 09:22:53.625 024 12545.00 133.35 54672.05 88888.00 2015-01-24 09:22:53.750 024 12545.02 133.38 54672.07 88888.00 2015-01-24 09:22:53.875 024 12545.05 133.38 54672.07 88888.00 2015-01-24 09:22:54.000 024 12545.08 133.38 54672.07 88888.00 2015-01-24 09:22:54.125 024 12545.08 133.35 54672.07 88888.00 2015-01-24 09:22:54.250 024 12545.10 133.32 54672.05 88888.00 2015-01-24 09:22:54.375 024 12545.08 133.32 54672.03 88888.00 2015-01-24 09:22:54.500 024 12545.02 133.32 54672.05 88888.00 2015-01-24 09:22:54.625 024 12545.08 133.32 54672.07 88888.00 2015-01-24 09:22:54.750 024 12545.08 133.35 54672.07 88888.00 2015-01-24 09:22:54.875 024 12545.05 133.38 54672.07 88888.00 2015-01-24 09:22:55.000 024 12545.05 133.35 54672.07 88888.00 2015-01-24 09:22:55.125 024 12545.05 133.32 54672.05 88888.00 2015-01-24 09:22:55.250 024 12545.08 133.30 54672.07 88888.00 2015-01-24 09:22:55.375 024 12545.08 133.32 54672.07 88888.00 2015-01-24 09:22:55.500 024 12545.10 133.35 54672.07 88888.00 2015-01-24 09:22:55.625 024 12545.10 133.35 54672.07 88888.00 2015-01-24 09:22:55.750 024 12545.12 133.35 54672.07 88888.00 2015-01-24 09:22:55.875 024 12545.10 133.35 54672.05 88888.00 2015-01-24 09:22:56.000 024 12545.05 133.35 54672.05 88888.00 2015-01-24 09:22:56.125 024 12545.12 133.35 54672.07 88888.00 2015-01-24 09:22:56.250 024 12545.15 133.32 54672.07 88888.00 2015-01-24 09:22:56.375 024 12545.17 133.32 54672.05 88888.00 2015-01-24 09:22:56.500 024 12545.08 133.32 54672.05 88888.00 2015-01-24 09:22:56.625 024 12545.05 133.32 54672.07 88888.00 2015-01-24 09:22:56.750 024 12545.05 133.32 54672.07 88888.00 2015-01-24 09:22:56.875 024 12545.08 133.35 54672.07 88888.00 2015-01-24 09:22:57.000 024 12545.10 133.32 54672.07 88888.00 2015-01-24 09:22:57.125 024 12545.08 133.35 54672.07 88888.00 2015-01-24 09:22:57.250 024 12545.02 133.32 54672.05 88888.00 2015-01-24 09:22:57.375 024 12545.00 133.30 54672.07 88888.00 2015-01-24 09:22:57.500 024 12545.02 133.35 54672.07 88888.00 2015-01-24 09:22:57.625 024 12545.08 133.35 54672.10 88888.00 2015-01-24 09:22:57.750 024 12545.08 133.30 54672.07 88888.00 2015-01-24 09:22:57.875 024 12545.10 133.32 54672.07 88888.00 2015-01-24 09:22:58.000 024 12545.15 133.32 54672.07 88888.00 2015-01-24 09:22:58.125 024 12545.12 133.32 54672.07 88888.00 2015-01-24 09:22:58.250 024 12545.00 133.32 54672.07 88888.00 2015-01-24 09:22:58.375 024 12545.00 133.32 54672.07 88888.00 2015-01-24 09:22:58.500 024 12545.05 133.30 54672.05 88888.00 2015-01-24 09:22:58.625 024 12545.08 133.35 54672.07 88888.00 2015-01-24 09:22:58.750 024 12545.02 133.32 54672.10 88888.00 2015-01-24 09:22:58.875 024 12545.00 133.32 54672.12 88888.00 2015-01-24 09:22:59.000 024 12545.00 133.32 54672.10 88888.00 2015-01-24 09:22:59.125 024 12544.98 133.35 54672.10 88888.00 2015-01-24 09:22:59.250 024 12544.98 133.32 54672.12 88888.00 2015-01-24 09:22:59.375 024 12545.00 133.30 54672.10 88888.00 2015-01-24 09:22:59.500 024 12544.98 133.32 54672.07 88888.00 2015-01-24 09:22:59.625 024 12545.00 133.32 54672.05 88888.00 2015-01-24 09:22:59.750 024 12544.98 133.32 54672.07 88888.00 2015-01-24 09:22:59.875 024 12545.00 133.32 54672.07 88888.00 2015-01-24 09:23:00.000 024 12545.02 133.32 54672.07 88888.00 2015-01-24 09:23:00.125 024 12545.02 133.32 54672.07 88888.00 2015-01-24 09:23:00.250 024 12545.00 133.32 54672.07 88888.00 2015-01-24 09:23:00.375 024 12544.92 133.35 54672.10 88888.00 2015-01-24 09:23:00.500 024 12544.92 133.28 54672.07 88888.00 2015-01-24 09:23:00.625 024 12545.00 133.30 54672.07 88888.00 2015-01-24 09:23:00.750 024 12545.02 133.32 54672.10 88888.00 2015-01-24 09:23:00.875 024 12545.00 133.30 54672.07 88888.00 2015-01-24 09:23:01.000 024 12545.05 133.30 54672.05 88888.00 2015-01-24 09:23:01.125 024 12545.10 133.28 54672.07 88888.00 2015-01-24 09:23:01.250 024 12545.08 133.25 54672.05 88888.00 2015-01-24 09:23:01.375 024 12545.02 133.28 54672.05 88888.00 2015-01-24 09:23:01.500 024 12545.02 133.25 54672.10 88888.00 2015-01-24 09:23:01.625 024 12544.98 133.25 54672.10 88888.00 2015-01-24 09:23:01.750 024 12544.95 133.28 54672.07 88888.00 2015-01-24 09:23:01.875 024 12545.00 133.32 54672.07 88888.00 2015-01-24 09:23:02.000 024 12545.00 133.32 54672.07 88888.00 2015-01-24 09:23:02.125 024 12545.00 133.30 54672.07 88888.00 2015-01-24 09:23:02.250 024 12545.02 133.30 54672.07 88888.00 2015-01-24 09:23:02.375 024 12544.98 133.30 54672.05 88888.00 2015-01-24 09:23:02.500 024 12544.98 133.30 54672.07 88888.00 2015-01-24 09:23:02.625 024 12545.02 133.28 54672.07 88888.00 2015-01-24 09:23:02.750 024 12544.98 133.28 54672.10 88888.00 2015-01-24 09:23:02.875 024 12545.00 133.30 54672.12 88888.00 2015-01-24 09:23:03.000 024 12545.00 133.35 54672.10 88888.00 2015-01-24 09:23:03.125 024 12545.00 133.32 54672.07 88888.00 2015-01-24 09:23:03.250 024 12545.02 133.25 54672.07 88888.00 2015-01-24 09:23:03.375 024 12545.05 133.30 54672.07 88888.00 2015-01-24 09:23:03.500 024 12545.05 133.28 54672.07 88888.00 2015-01-24 09:23:03.625 024 12545.02 133.28 54672.05 88888.00 2015-01-24 09:23:03.750 024 12545.05 133.30 54672.05 88888.00 2015-01-24 09:23:03.875 024 12544.92 133.32 54672.07 88888.00 2015-01-24 09:23:04.000 024 12544.88 133.30 54672.07 88888.00 2015-01-24 09:23:04.125 024 12544.98 133.30 54672.07 88888.00 2015-01-24 09:23:04.250 024 12544.95 133.28 54672.07 88888.00 2015-01-24 09:23:04.375 024 12544.92 133.28 54672.05 88888.00 2015-01-24 09:23:04.500 024 12544.98 133.28 54672.05 88888.00 2015-01-24 09:23:04.625 024 12544.98 133.28 54672.05 88888.00 2015-01-24 09:23:04.750 024 12544.92 133.25 54672.05 88888.00 2015-01-24 09:23:04.875 024 12544.92 133.28 54672.05 88888.00 2015-01-24 09:23:05.000 024 12544.95 133.30 54672.05 88888.00 2015-01-24 09:23:05.125 024 12545.00 133.30 54672.07 88888.00 2015-01-24 09:23:05.250 024 12544.98 133.28 54672.07 88888.00 2015-01-24 09:23:05.375 024 12545.00 133.30 54672.07 88888.00 2015-01-24 09:23:05.500 024 12545.05 133.30 54672.07 88888.00 2015-01-24 09:23:05.625 024 12545.08 133.30 54672.07 88888.00 2015-01-24 09:23:05.750 024 12545.05 133.30 54672.07 88888.00 2015-01-24 09:23:05.875 024 12544.98 133.28 54672.05 88888.00 2015-01-24 09:23:06.000 024 12545.02 133.30 54672.03 88888.00 2015-01-24 09:23:06.125 024 12545.02 133.30 54672.05 88888.00 2015-01-24 09:23:06.250 024 12545.00 133.30 54672.07 88888.00 2015-01-24 09:23:06.375 024 12545.02 133.28 54672.05 88888.00 2015-01-24 09:23:06.500 024 12545.02 133.28 54672.05 88888.00 2015-01-24 09:23:06.625 024 12545.02 133.28 54672.03 88888.00 2015-01-24 09:23:06.750 024 12545.05 133.30 54672.05 88888.00 2015-01-24 09:23:06.875 024 12545.05 133.30 54672.03 88888.00 2015-01-24 09:23:07.000 024 12545.05 133.28 54672.07 88888.00 2015-01-24 09:23:07.125 024 12545.08 133.25 54672.07 88888.00 2015-01-24 09:23:07.250 024 12545.02 133.25 54672.05 88888.00 2015-01-24 09:23:07.375 024 12544.98 133.25 54672.03 88888.00 2015-01-24 09:23:07.500 024 12545.02 133.25 54672.05 88888.00 2015-01-24 09:23:07.625 024 12545.00 133.28 54672.05 88888.00 2015-01-24 09:23:07.750 024 12544.98 133.25 54672.07 88888.00 2015-01-24 09:23:07.875 024 12545.02 133.28 54672.07 88888.00 2015-01-24 09:23:08.000 024 12545.05 133.28 54672.05 88888.00 2015-01-24 09:23:08.125 024 12545.02 133.28 54672.05 88888.00 2015-01-24 09:23:08.250 024 12544.98 133.25 54672.05 88888.00 2015-01-24 09:23:08.375 024 12545.02 133.22 54672.05 88888.00 2015-01-24 09:23:08.500 024 12545.02 133.22 54672.05 88888.00 2015-01-24 09:23:08.625 024 12545.02 133.25 54672.05 88888.00 2015-01-24 09:23:08.750 024 12545.00 133.25 54672.05 88888.00 2015-01-24 09:23:08.875 024 12545.08 133.25 54672.05 88888.00 2015-01-24 09:23:09.000 024 12545.02 133.25 54672.05 88888.00 2015-01-24 09:23:09.125 024 12545.02 133.22 54672.05 88888.00 2015-01-24 09:23:09.250 024 12545.02 133.20 54672.05 88888.00 2015-01-24 09:23:09.375 024 12545.02 133.25 54672.05 88888.00 2015-01-24 09:23:09.500 024 12545.00 133.28 54672.03 88888.00 2015-01-24 09:23:09.625 024 12544.95 133.25 54672.03 88888.00 2015-01-24 09:23:09.750 024 12545.00 133.22 54672.05 88888.00 2015-01-24 09:23:09.875 024 12544.98 133.22 54672.05 88888.00 2015-01-24 09:23:10.000 024 12544.95 133.25 54672.05 88888.00 2015-01-24 09:23:10.125 024 12545.00 133.25 54672.03 88888.00 2015-01-24 09:23:10.250 024 12545.02 133.25 54672.07 88888.00 2015-01-24 09:23:10.375 024 12545.00 133.25 54672.07 88888.00 2015-01-24 09:23:10.500 024 12545.08 133.22 54672.05 88888.00 2015-01-24 09:23:10.625 024 12545.05 133.22 54672.05 88888.00 2015-01-24 09:23:10.750 024 12545.00 133.22 54672.03 88888.00 2015-01-24 09:23:10.875 024 12545.00 133.25 54672.03 88888.00 2015-01-24 09:23:11.000 024 12545.05 133.22 54672.03 88888.00 2015-01-24 09:23:11.125 024 12545.05 133.22 54672.03 88888.00 2015-01-24 09:23:11.250 024 12544.92 133.20 54672.03 88888.00 2015-01-24 09:23:11.375 024 12544.90 133.25 54672.03 88888.00 2015-01-24 09:23:11.500 024 12544.92 133.22 54672.05 88888.00 2015-01-24 09:23:11.625 024 12544.95 133.22 54672.05 88888.00 2015-01-24 09:23:11.750 024 12544.95 133.22 54672.07 88888.00 2015-01-24 09:23:11.875 024 12544.98 133.22 54672.07 88888.00 2015-01-24 09:23:12.000 024 12544.98 133.18 54672.07 88888.00 2015-01-24 09:23:12.125 024 12545.02 133.15 54672.05 88888.00 2015-01-24 09:23:12.250 024 12545.00 133.15 54672.03 88888.00 2015-01-24 09:23:12.375 024 12545.02 133.20 54672.03 88888.00 2015-01-24 09:23:12.500 024 12544.92 133.20 54672.05 88888.00 2015-01-24 09:23:12.625 024 12544.85 133.20 54672.05 88888.00 2015-01-24 09:23:12.750 024 12544.83 133.18 54672.05 88888.00 2015-01-24 09:23:12.875 024 12544.85 133.18 54672.03 88888.00 2015-01-24 09:23:13.000 024 12544.85 133.18 54672.03 88888.00 2015-01-24 09:23:13.125 024 12544.88 133.15 54672.05 88888.00 2015-01-24 09:23:13.250 024 12544.88 133.18 54672.07 88888.00 2015-01-24 09:23:13.375 024 12544.88 133.20 54672.05 88888.00 2015-01-24 09:23:13.500 024 12544.88 133.18 54672.05 88888.00 2015-01-24 09:23:13.625 024 12544.88 133.15 54672.03 88888.00 2015-01-24 09:23:13.750 024 12544.92 133.12 54672.03 88888.00 2015-01-24 09:23:13.875 024 12544.92 133.12 54672.05 88888.00 2015-01-24 09:23:14.000 024 12544.98 133.18 54672.03 88888.00 2015-01-24 09:23:14.125 024 12545.00 133.20 54672.03 88888.00 2015-01-24 09:23:14.250 024 12544.92 133.12 54672.05 88888.00 2015-01-24 09:23:14.375 024 12544.98 133.15 54672.05 88888.00 2015-01-24 09:23:14.500 024 12544.98 133.15 54672.05 88888.00 2015-01-24 09:23:14.625 024 12544.90 133.15 54672.05 88888.00 2015-01-24 09:23:14.750 024 12544.95 133.15 54672.05 88888.00 2015-01-24 09:23:14.875 024 12544.92 133.12 54672.03 88888.00 2015-01-24 09:23:15.000 024 12544.90 133.12 54672.00 88888.00 2015-01-24 09:23:15.125 024 12544.95 133.15 54672.05 88888.00 2015-01-24 09:23:15.250 024 12544.85 133.12 54672.05 88888.00 2015-01-24 09:23:15.375 024 12544.83 133.15 54672.00 88888.00 2015-01-24 09:23:15.500 024 12544.85 133.15 54672.00 88888.00 2015-01-24 09:23:15.625 024 12544.92 133.15 54672.03 88888.00 2015-01-24 09:23:15.750 024 12544.90 133.20 54672.03 88888.00 2015-01-24 09:23:15.875 024 12544.88 133.18 54672.00 88888.00 2015-01-24 09:23:16.000 024 12544.92 133.18 54672.00 88888.00 2015-01-24 09:23:16.125 024 12544.95 133.20 54672.03 88888.00 2015-01-24 09:23:16.250 024 12544.90 133.18 54672.03 88888.00 2015-01-24 09:23:16.375 024 12544.90 133.15 54672.03 88888.00 2015-01-24 09:23:16.500 024 12544.92 133.12 54672.03 88888.00 2015-01-24 09:23:16.625 024 12544.90 133.12 54672.03 88888.00 2015-01-24 09:23:16.750 024 12544.92 133.12 54672.03 88888.00 2015-01-24 09:23:16.875 024 12544.92 133.12 54672.03 88888.00 2015-01-24 09:23:17.000 024 12544.95 133.12 54672.00 88888.00 2015-01-24 09:23:17.125 024 12544.92 133.12 54672.00 88888.00 2015-01-24 09:23:17.250 024 12544.90 133.10 54672.00 88888.00 2015-01-24 09:23:17.375 024 12544.95 133.12 54672.00 88888.00 2015-01-24 09:23:17.500 024 12545.00 133.15 54672.03 88888.00 2015-01-24 09:23:17.625 024 12544.98 133.15 54672.03 88888.00 2015-01-24 09:23:17.750 024 12544.98 133.18 54672.03 88888.00 2015-01-24 09:23:17.875 024 12544.95 133.15 54672.03 88888.00 2015-01-24 09:23:18.000 024 12544.95 133.12 54672.03 88888.00 2015-01-24 09:23:18.125 024 12544.92 133.12 54672.03 88888.00 2015-01-24 09:23:18.250 024 12544.90 133.12 54672.00 88888.00 2015-01-24 09:23:18.375 024 12544.95 133.12 54671.97 88888.00 2015-01-24 09:23:18.500 024 12544.95 133.12 54671.97 88888.00 2015-01-24 09:23:18.625 024 12544.90 133.10 54672.00 88888.00 2015-01-24 09:23:18.750 024 12544.95 133.10 54672.00 88888.00 2015-01-24 09:23:18.875 024 12545.02 133.12 54672.03 88888.00 2015-01-24 09:23:19.000 024 12545.00 133.12 54672.00 88888.00 2015-01-24 09:23:19.125 024 12544.92 133.15 54672.03 88888.00 2015-01-24 09:23:19.250 024 12544.95 133.12 54672.03 88888.00 2015-01-24 09:23:19.375 024 12545.00 133.15 54672.03 88888.00 2015-01-24 09:23:19.500 024 12545.02 133.12 54672.00 88888.00 2015-01-24 09:23:19.625 024 12544.95 133.18 54672.00 88888.00 2015-01-24 09:23:19.750 024 12544.92 133.20 54672.03 88888.00 2015-01-24 09:23:19.875 024 12544.90 133.18 54672.00 88888.00 2015-01-24 09:23:20.000 024 12544.83 133.15 54671.97 88888.00 2015-01-24 09:23:20.125 024 12544.83 133.12 54672.00 88888.00 2015-01-24 09:23:20.250 024 12544.85 133.07 54672.00 88888.00 2015-01-24 09:23:20.375 024 12544.88 133.12 54672.00 88888.00 2015-01-24 09:23:20.500 024 12544.88 133.18 54672.00 88888.00 2015-01-24 09:23:20.625 024 12544.85 133.18 54671.97 88888.00 2015-01-24 09:23:20.750 024 12544.83 133.15 54671.97 88888.00 2015-01-24 09:23:20.875 024 12544.92 133.15 54672.00 88888.00 2015-01-24 09:23:21.000 024 12544.98 133.15 54672.00 88888.00 2015-01-24 09:23:21.125 024 12544.95 133.15 54672.00 88888.00 2015-01-24 09:23:21.250 024 12544.88 133.12 54672.03 88888.00 2015-01-24 09:23:21.375 024 12544.95 133.15 54672.03 88888.00 2015-01-24 09:23:21.500 024 12544.92 133.15 54672.03 88888.00 2015-01-24 09:23:21.625 024 12544.88 133.12 54672.00 88888.00 2015-01-24 09:23:21.750 024 12544.92 133.12 54672.00 88888.00 2015-01-24 09:23:21.875 024 12545.00 133.12 54671.97 88888.00 2015-01-24 09:23:22.000 024 12545.00 133.12 54671.97 88888.00 2015-01-24 09:23:22.125 024 12544.92 133.15 54671.97 88888.00 2015-01-24 09:23:22.250 024 12544.88 133.12 54672.00 88888.00 2015-01-24 09:23:22.375 024 12544.90 133.12 54672.00 88888.00 2015-01-24 09:23:22.500 024 12544.98 133.18 54672.03 88888.00 2015-01-24 09:23:22.625 024 12544.98 133.18 54672.03 88888.00 2015-01-24 09:23:22.750 024 12544.92 133.15 54672.00 88888.00 2015-01-24 09:23:22.875 024 12544.92 133.12 54672.03 88888.00 2015-01-24 09:23:23.000 024 12544.92 133.12 54672.00 88888.00 2015-01-24 09:23:23.125 024 12544.92 133.12 54672.00 88888.00 2015-01-24 09:23:23.250 024 12544.85 133.12 54672.00 88888.00 2015-01-24 09:23:23.375 024 12544.95 133.15 54672.03 88888.00 2015-01-24 09:23:23.500 024 12544.95 133.18 54672.03 88888.00 2015-01-24 09:23:23.625 024 12544.90 133.12 54672.00 88888.00 2015-01-24 09:23:23.750 024 12544.92 133.12 54672.00 88888.00 2015-01-24 09:23:23.875 024 12544.88 133.12 54672.00 88888.00 2015-01-24 09:23:24.000 024 12544.85 133.12 54672.00 88888.00 2015-01-24 09:23:24.125 024 12544.83 133.12 54671.97 88888.00 2015-01-24 09:23:24.250 024 12544.83 133.12 54671.97 88888.00 2015-01-24 09:23:24.375 024 12544.85 133.12 54671.97 88888.00 2015-01-24 09:23:24.500 024 12544.80 133.15 54671.97 88888.00 2015-01-24 09:23:24.625 024 12544.77 133.12 54671.97 88888.00 2015-01-24 09:23:24.750 024 12544.83 133.15 54672.00 88888.00 2015-01-24 09:23:24.875 024 12544.85 133.12 54671.97 88888.00 2015-01-24 09:23:25.000 024 12544.88 133.12 54671.97 88888.00 2015-01-24 09:23:25.125 024 12544.92 133.12 54671.97 88888.00 2015-01-24 09:23:25.250 024 12544.88 133.15 54672.00 88888.00 2015-01-24 09:23:25.375 024 12544.88 133.15 54671.97 88888.00 2015-01-24 09:23:25.500 024 12544.90 133.15 54671.97 88888.00 2015-01-24 09:23:25.625 024 12544.92 133.12 54672.00 88888.00 2015-01-24 09:23:25.750 024 12544.90 133.15 54671.97 88888.00 2015-01-24 09:23:25.875 024 12544.83 133.18 54671.97 88888.00 2015-01-24 09:23:26.000 024 12544.80 133.20 54671.95 88888.00 2015-01-24 09:23:26.125 024 12544.80 133.18 54671.97 88888.00 2015-01-24 09:23:26.250 024 12544.75 133.10 54671.97 88888.00 2015-01-24 09:23:26.375 024 12544.77 133.12 54671.97 88888.00 2015-01-24 09:23:26.500 024 12544.75 133.15 54672.00 88888.00 2015-01-24 09:23:26.625 024 12544.80 133.15 54671.97 88888.00 2015-01-24 09:23:26.750 024 12544.80 133.15 54672.00 88888.00 2015-01-24 09:23:26.875 024 12544.77 133.15 54671.97 88888.00 2015-01-24 09:23:27.000 024 12544.77 133.10 54671.97 88888.00 2015-01-24 09:23:27.125 024 12544.80 133.10 54671.97 88888.00 2015-01-24 09:23:27.250 024 12544.80 133.10 54672.00 88888.00 2015-01-24 09:23:27.375 024 12544.83 133.12 54671.97 88888.00 2015-01-24 09:23:27.500 024 12544.83 133.12 54671.97 88888.00 2015-01-24 09:23:27.625 024 12544.85 133.15 54671.97 88888.00 2015-01-24 09:23:27.750 024 12544.85 133.18 54672.00 88888.00 2015-01-24 09:23:27.875 024 12544.90 133.18 54672.00 88888.00 2015-01-24 09:23:28.000 024 12544.98 133.15 54671.97 88888.00 2015-01-24 09:23:28.125 024 12544.88 133.12 54672.00 88888.00 2015-01-24 09:23:28.250 024 12544.85 133.15 54672.00 88888.00 2015-01-24 09:23:28.375 024 12544.83 133.18 54672.00 88888.00 2015-01-24 09:23:28.500 024 12544.85 133.18 54671.97 88888.00 2015-01-24 09:23:28.625 024 12544.83 133.20 54672.00 88888.00 2015-01-24 09:23:28.750 024 12544.85 133.20 54671.97 88888.00 2015-01-24 09:23:28.875 024 12544.83 133.18 54671.97 88888.00 2015-01-24 09:23:29.000 024 12544.83 133.18 54671.97 88888.00 2015-01-24 09:23:29.125 024 12544.83 133.18 54672.03 88888.00 2015-01-24 09:23:29.250 024 12544.83 133.15 54672.00 88888.00 2015-01-24 09:23:29.375 024 12544.85 133.20 54672.00 88888.00 2015-01-24 09:23:29.500 024 12544.80 133.18 54672.00 88888.00 2015-01-24 09:23:29.625 024 12544.77 133.18 54671.97 88888.00 2015-01-24 09:23:29.750 024 12544.85 133.18 54672.00 88888.00 2015-01-24 09:23:29.875 024 12544.85 133.20 54672.03 88888.00 2015-01-24 09:23:30.000 024 12544.85 133.20 54671.97 88888.00 2015-01-24 09:23:30.125 024 12544.83 133.20 54671.97 88888.00 2015-01-24 09:23:30.250 024 12544.73 133.20 54672.00 88888.00 2015-01-24 09:23:30.375 024 12544.73 133.22 54671.97 88888.00 2015-01-24 09:23:30.500 024 12544.75 133.22 54671.97 88888.00 2015-01-24 09:23:30.625 024 12544.80 133.25 54671.97 88888.00 2015-01-24 09:23:30.750 024 12544.80 133.20 54671.97 88888.00 2015-01-24 09:23:30.875 024 12544.83 133.18 54671.97 88888.00 2015-01-24 09:23:31.000 024 12544.85 133.18 54671.95 88888.00 2015-01-24 09:23:31.125 024 12544.80 133.18 54671.95 88888.00 2015-01-24 09:23:31.250 024 12544.83 133.15 54671.97 88888.00 2015-01-24 09:23:31.375 024 12544.88 133.18 54671.97 88888.00 2015-01-24 09:23:31.500 024 12544.85 133.20 54671.97 88888.00 2015-01-24 09:23:31.625 024 12544.80 133.22 54672.00 88888.00 2015-01-24 09:23:31.750 024 12544.85 133.20 54671.97 88888.00 2015-01-24 09:23:31.875 024 12544.85 133.18 54671.97 88888.00 2015-01-24 09:23:32.000 024 12544.85 133.20 54671.97 88888.00 2015-01-24 09:23:32.125 024 12544.77 133.18 54671.97 88888.00 2015-01-24 09:23:32.250 024 12544.75 133.15 54671.97 88888.00 2015-01-24 09:23:32.375 024 12544.80 133.18 54671.97 88888.00 2015-01-24 09:23:32.500 024 12544.80 133.18 54671.95 88888.00 2015-01-24 09:23:32.625 024 12544.80 133.15 54671.95 88888.00 2015-01-24 09:23:32.750 024 12544.80 133.20 54671.97 88888.00 2015-01-24 09:23:32.875 024 12544.80 133.20 54671.97 88888.00 2015-01-24 09:23:33.000 024 12544.77 133.18 54671.95 88888.00 2015-01-24 09:23:33.125 024 12544.77 133.18 54671.97 88888.00 2015-01-24 09:23:33.250 024 12544.77 133.18 54671.97 88888.00 2015-01-24 09:23:33.375 024 12544.83 133.20 54671.95 88888.00 2015-01-24 09:23:33.500 024 12544.77 133.20 54671.95 88888.00 2015-01-24 09:23:33.625 024 12544.77 133.20 54671.97 88888.00 2015-01-24 09:23:33.750 024 12544.80 133.18 54672.00 88888.00 2015-01-24 09:23:33.875 024 12544.80 133.20 54671.97 88888.00 2015-01-24 09:23:34.000 024 12544.80 133.20 54671.97 88888.00 2015-01-24 09:23:34.125 024 12544.75 133.22 54671.97 88888.00 2015-01-24 09:23:34.250 024 12544.73 133.20 54671.97 88888.00 2015-01-24 09:23:34.375 024 12544.80 133.22 54671.97 88888.00 2015-01-24 09:23:34.500 024 12544.83 133.22 54671.97 88888.00 2015-01-24 09:23:34.625 024 12544.88 133.22 54671.97 88888.00 2015-01-24 09:23:34.750 024 12544.90 133.25 54671.97 88888.00 2015-01-24 09:23:34.875 024 12544.92 133.22 54671.97 88888.00 2015-01-24 09:23:35.000 024 12544.90 133.22 54671.95 88888.00 2015-01-24 09:23:35.125 024 12544.83 133.25 54671.97 88888.00 2015-01-24 09:23:35.250 024 12544.77 133.25 54672.00 88888.00 2015-01-24 09:23:35.375 024 12544.83 133.28 54671.97 88888.00 2015-01-24 09:23:35.500 024 12544.85 133.25 54671.95 88888.00 2015-01-24 09:23:35.625 024 12544.77 133.22 54671.95 88888.00 2015-01-24 09:23:35.750 024 12544.73 133.20 54671.95 88888.00 2015-01-24 09:23:35.875 024 12544.73 133.20 54671.97 88888.00 2015-01-24 09:23:36.000 024 12544.70 133.18 54671.95 88888.00 2015-01-24 09:23:36.125 024 12544.70 133.20 54671.95 88888.00 2015-01-24 09:23:36.250 024 12544.73 133.18 54671.95 88888.00 2015-01-24 09:23:36.375 024 12544.75 133.20 54671.97 88888.00 2015-01-24 09:23:36.500 024 12544.67 133.18 54671.97 88888.00 2015-01-24 09:23:36.625 024 12544.62 133.20 54671.97 88888.00 2015-01-24 09:23:36.750 024 12544.67 133.20 54671.95 88888.00 2015-01-24 09:23:36.875 024 12544.75 133.20 54671.95 88888.00 2015-01-24 09:23:37.000 024 12544.73 133.25 54671.95 88888.00 2015-01-24 09:23:37.125 024 12544.73 133.25 54671.95 88888.00 2015-01-24 09:23:37.250 024 12544.77 133.22 54671.95 88888.00 2015-01-24 09:23:37.375 024 12544.83 133.25 54671.95 88888.00 2015-01-24 09:23:37.500 024 12544.80 133.25 54671.97 88888.00 2015-01-24 09:23:37.625 024 12544.80 133.22 54671.97 88888.00 2015-01-24 09:23:37.750 024 12544.77 133.22 54671.95 88888.00 2015-01-24 09:23:37.875 024 12544.83 133.25 54671.93 88888.00 2015-01-24 09:23:38.000 024 12544.92 133.22 54671.93 88888.00 2015-01-24 09:23:38.125 024 12544.85 133.22 54671.95 88888.00 2015-01-24 09:23:38.250 024 12544.73 133.20 54671.97 88888.00 2015-01-24 09:23:38.375 024 12544.73 133.25 54671.95 88888.00 2015-01-24 09:23:38.500 024 12544.73 133.20 54671.95 88888.00 2015-01-24 09:23:38.625 024 12544.75 133.20 54671.93 88888.00 2015-01-24 09:23:38.750 024 12544.75 133.22 54671.93 88888.00 2015-01-24 09:23:38.875 024 12544.80 133.22 54671.95 88888.00 2015-01-24 09:23:39.000 024 12544.80 133.20 54671.93 88888.00 2015-01-24 09:23:39.125 024 12544.80 133.18 54671.95 88888.00 2015-01-24 09:23:39.250 024 12544.73 133.20 54671.97 88888.00 2015-01-24 09:23:39.375 024 12544.75 133.22 54671.95 88888.00 2015-01-24 09:23:39.500 024 12544.75 133.22 54671.95 88888.00 2015-01-24 09:23:39.625 024 12544.83 133.22 54671.95 88888.00 2015-01-24 09:23:39.750 024 12544.73 133.25 54671.95 88888.00 2015-01-24 09:23:39.875 024 12544.67 133.28 54671.95 88888.00 2015-01-24 09:23:40.000 024 12544.73 133.25 54671.95 88888.00 2015-01-24 09:23:40.125 024 12544.80 133.25 54671.93 88888.00 2015-01-24 09:23:40.250 024 12544.77 133.22 54671.93 88888.00 2015-01-24 09:23:40.375 024 12544.80 133.20 54671.93 88888.00 2015-01-24 09:23:40.500 024 12544.77 133.18 54671.93 88888.00 2015-01-24 09:23:40.625 024 12544.77 133.18 54671.95 88888.00 2015-01-24 09:23:40.750 024 12544.73 133.20 54671.93 88888.00 2015-01-24 09:23:40.875 024 12544.75 133.20 54671.93 88888.00 2015-01-24 09:23:41.000 024 12544.73 133.20 54671.90 88888.00 2015-01-24 09:23:41.125 024 12544.75 133.22 54671.93 88888.00 2015-01-24 09:23:41.250 024 12544.75 133.20 54671.90 88888.00 2015-01-24 09:23:41.375 024 12544.80 133.22 54671.93 88888.00 2015-01-24 09:23:41.500 024 12544.80 133.22 54671.88 88888.00 2015-01-24 09:23:41.625 024 12544.77 133.20 54671.90 88888.00 2015-01-24 09:23:41.750 024 12544.77 133.18 54671.93 88888.00 2015-01-24 09:23:41.875 024 12544.77 133.15 54671.90 88888.00 2015-01-24 09:23:42.000 024 12544.80 133.15 54671.88 88888.00 2015-01-24 09:23:42.125 024 12544.80 133.18 54671.88 88888.00 2015-01-24 09:23:42.250 024 12544.77 133.20 54671.90 88888.00 2015-01-24 09:23:42.375 024 12544.80 133.22 54671.93 88888.00 2015-01-24 09:23:42.500 024 12544.83 133.22 54671.93 88888.00 2015-01-24 09:23:42.625 024 12544.85 133.20 54671.90 88888.00 2015-01-24 09:23:42.750 024 12544.85 133.20 54671.90 88888.00 2015-01-24 09:23:42.875 024 12544.83 133.20 54671.88 88888.00 2015-01-24 09:23:43.000 024 12544.83 133.20 54671.85 88888.00 2015-01-24 09:23:43.125 024 12544.80 133.20 54671.88 88888.00 2015-01-24 09:23:43.250 024 12544.77 133.18 54671.88 88888.00 2015-01-24 09:23:43.375 024 12544.77 133.20 54671.88 88888.00 2015-01-24 09:23:43.500 024 12544.73 133.20 54671.88 88888.00 2015-01-24 09:23:43.625 024 12544.77 133.20 54671.88 88888.00 2015-01-24 09:23:43.750 024 12544.85 133.22 54671.85 88888.00 2015-01-24 09:23:43.875 024 12544.83 133.22 54671.82 88888.00 2015-01-24 09:23:44.000 024 12544.83 133.20 54671.82 88888.00 2015-01-24 09:23:44.125 024 12544.92 133.20 54671.85 88888.00 2015-01-24 09:23:44.250 024 12544.90 133.20 54671.88 88888.00 2015-01-24 09:23:44.375 024 12544.90 133.20 54671.88 88888.00 2015-01-24 09:23:44.500 024 12544.80 133.20 54671.85 88888.00 2015-01-24 09:23:44.625 024 12544.75 133.20 54671.85 88888.00 2015-01-24 09:23:44.750 024 12544.77 133.20 54671.85 88888.00 2015-01-24 09:23:44.875 024 12544.83 133.20 54671.85 88888.00 2015-01-24 09:23:45.000 024 12544.85 133.20 54671.85 88888.00 2015-01-24 09:23:45.125 024 12544.85 133.20 54671.88 88888.00 2015-01-24 09:23:45.250 024 12544.83 133.20 54671.88 88888.00 2015-01-24 09:23:45.375 024 12544.88 133.18 54671.88 88888.00 2015-01-24 09:23:45.500 024 12544.85 133.18 54671.85 88888.00 2015-01-24 09:23:45.625 024 12544.80 133.18 54671.90 88888.00 2015-01-24 09:23:45.750 024 12544.83 133.18 54671.88 88888.00 2015-01-24 09:23:45.875 024 12544.88 133.18 54671.88 88888.00 2015-01-24 09:23:46.000 024 12544.90 133.15 54671.82 88888.00 2015-01-24 09:23:46.125 024 12544.85 133.15 54671.82 88888.00 2015-01-24 09:23:46.250 024 12544.83 133.15 54671.88 88888.00 2015-01-24 09:23:46.375 024 12544.83 133.15 54671.88 88888.00 2015-01-24 09:23:46.500 024 12544.88 133.18 54671.88 88888.00 2015-01-24 09:23:46.625 024 12544.88 133.15 54671.85 88888.00 2015-01-24 09:23:46.750 024 12544.92 133.15 54671.85 88888.00 2015-01-24 09:23:46.875 024 12544.90 133.15 54671.88 88888.00 2015-01-24 09:23:47.000 024 12544.90 133.15 54671.85 88888.00 2015-01-24 09:23:47.125 024 12544.92 133.18 54671.85 88888.00 2015-01-24 09:23:47.250 024 12544.88 133.15 54671.88 88888.00 2015-01-24 09:23:47.375 024 12544.88 133.20 54671.88 88888.00 2015-01-24 09:23:47.500 024 12544.80 133.18 54671.85 88888.00 2015-01-24 09:23:47.625 024 12544.83 133.18 54671.85 88888.00 2015-01-24 09:23:47.750 024 12544.85 133.20 54671.85 88888.00 2015-01-24 09:23:47.875 024 12544.85 133.18 54671.85 88888.00 2015-01-24 09:23:48.000 024 12544.88 133.15 54671.82 88888.00 2015-01-24 09:23:48.125 024 12544.88 133.10 54671.85 88888.00 2015-01-24 09:23:48.250 024 12544.85 133.10 54671.88 88888.00 2015-01-24 09:23:48.375 024 12544.83 133.12 54671.85 88888.00 2015-01-24 09:23:48.500 024 12544.75 133.12 54671.80 88888.00 2015-01-24 09:23:48.625 024 12544.85 133.12 54671.85 88888.00 2015-01-24 09:23:48.750 024 12544.85 133.12 54671.82 88888.00 2015-01-24 09:23:48.875 024 12544.85 133.15 54671.88 88888.00 2015-01-24 09:23:49.000 024 12544.88 133.12 54671.85 88888.00 2015-01-24 09:23:49.125 024 12544.88 133.15 54671.85 88888.00 2015-01-24 09:23:49.250 024 12544.83 133.15 54671.88 88888.00 2015-01-24 09:23:49.375 024 12544.83 133.18 54671.88 88888.00 2015-01-24 09:23:49.500 024 12544.83 133.15 54671.88 88888.00 2015-01-24 09:23:49.625 024 12544.83 133.18 54671.88 88888.00 2015-01-24 09:23:49.750 024 12544.83 133.18 54671.90 88888.00 2015-01-24 09:23:49.875 024 12544.80 133.15 54671.88 88888.00 2015-01-24 09:23:50.000 024 12544.85 133.15 54671.85 88888.00 2015-01-24 09:23:50.125 024 12544.85 133.15 54671.85 88888.00 2015-01-24 09:23:50.250 024 12544.85 133.10 54671.88 88888.00 2015-01-24 09:23:50.375 024 12544.85 133.10 54671.85 88888.00 2015-01-24 09:23:50.500 024 12544.85 133.15 54671.88 88888.00 2015-01-24 09:23:50.625 024 12544.88 133.18 54671.90 88888.00 2015-01-24 09:23:50.750 024 12544.85 133.18 54671.88 88888.00 2015-01-24 09:23:50.875 024 12544.83 133.12 54671.88 88888.00 2015-01-24 09:23:51.000 024 12544.83 133.12 54671.88 88888.00 2015-01-24 09:23:51.125 024 12544.80 133.15 54671.85 88888.00 2015-01-24 09:23:51.250 024 12544.80 133.12 54671.85 88888.00 2015-01-24 09:23:51.375 024 12544.85 133.15 54671.88 88888.00 2015-01-24 09:23:51.500 024 12544.83 133.10 54671.85 88888.00 2015-01-24 09:23:51.625 024 12544.77 133.12 54671.85 88888.00 2015-01-24 09:23:51.750 024 12544.77 133.15 54671.85 88888.00 2015-01-24 09:23:51.875 024 12544.80 133.15 54671.82 88888.00 2015-01-24 09:23:52.000 024 12544.83 133.18 54671.85 88888.00 2015-01-24 09:23:52.125 024 12544.85 133.20 54671.85 88888.00 2015-01-24 09:23:52.250 024 12544.83 133.15 54671.88 88888.00 2015-01-24 09:23:52.375 024 12544.88 133.12 54671.85 88888.00 2015-01-24 09:23:52.500 024 12544.83 133.15 54671.85 88888.00 2015-01-24 09:23:52.625 024 12544.80 133.15 54671.85 88888.00 2015-01-24 09:23:52.750 024 12544.80 133.15 54671.85 88888.00 2015-01-24 09:23:52.875 024 12544.80 133.15 54671.88 88888.00 2015-01-24 09:23:53.000 024 12544.80 133.15 54671.88 88888.00 2015-01-24 09:23:53.125 024 12544.80 133.15 54671.88 88888.00 2015-01-24 09:23:53.250 024 12544.80 133.15 54671.88 88888.00 2015-01-24 09:23:53.375 024 12544.85 133.15 54671.88 88888.00 2015-01-24 09:23:53.500 024 12544.88 133.12 54671.85 88888.00 2015-01-24 09:23:53.625 024 12544.80 133.15 54671.85 88888.00 2015-01-24 09:23:53.750 024 12544.80 133.18 54671.85 88888.00 2015-01-24 09:23:53.875 024 12544.83 133.12 54671.85 88888.00 2015-01-24 09:23:54.000 024 12544.88 133.12 54671.80 88888.00 2015-01-24 09:23:54.125 024 12544.85 133.12 54671.82 88888.00 2015-01-24 09:23:54.250 024 12544.80 133.10 54671.85 88888.00 2015-01-24 09:23:54.375 024 12544.85 133.15 54671.85 88888.00 2015-01-24 09:23:54.500 024 12544.88 133.15 54671.82 88888.00 2015-01-24 09:23:54.625 024 12544.85 133.12 54671.82 88888.00 2015-01-24 09:23:54.750 024 12544.85 133.12 54671.85 88888.00 2015-01-24 09:23:54.875 024 12544.90 133.15 54671.82 88888.00 2015-01-24 09:23:55.000 024 12544.85 133.12 54671.82 88888.00 2015-01-24 09:23:55.125 024 12544.83 133.10 54671.82 88888.00 2015-01-24 09:23:55.250 024 12544.80 133.12 54671.85 88888.00 2015-01-24 09:23:55.375 024 12544.80 133.15 54671.82 88888.00 2015-01-24 09:23:55.500 024 12544.77 133.15 54671.82 88888.00 2015-01-24 09:23:55.625 024 12544.77 133.12 54671.82 88888.00 2015-01-24 09:23:55.750 024 12544.75 133.12 54671.82 88888.00 2015-01-24 09:23:55.875 024 12544.75 133.12 54671.82 88888.00 2015-01-24 09:23:56.000 024 12544.77 133.12 54671.80 88888.00 2015-01-24 09:23:56.125 024 12544.73 133.10 54671.82 88888.00 2015-01-24 09:23:56.250 024 12544.65 133.12 54671.85 88888.00 2015-01-24 09:23:56.375 024 12544.67 133.15 54671.85 88888.00 2015-01-24 09:23:56.500 024 12544.70 133.12 54671.85 88888.00 2015-01-24 09:23:56.625 024 12544.70 133.12 54671.82 88888.00 2015-01-24 09:23:56.750 024 12544.73 133.12 54671.80 88888.00 2015-01-24 09:23:56.875 024 12544.70 133.12 54671.80 88888.00 2015-01-24 09:23:57.000 024 12544.65 133.12 54671.82 88888.00 2015-01-24 09:23:57.125 024 12544.65 133.12 54671.85 88888.00 2015-01-24 09:23:57.250 024 12544.67 133.10 54671.85 88888.00 2015-01-24 09:23:57.375 024 12544.70 133.10 54671.80 88888.00 2015-01-24 09:23:57.500 024 12544.73 133.10 54671.78 88888.00 2015-01-24 09:23:57.625 024 12544.77 133.10 54671.80 88888.00 2015-01-24 09:23:57.750 024 12544.80 133.10 54671.85 88888.00 2015-01-24 09:23:57.875 024 12544.80 133.18 54671.82 88888.00 2015-01-24 09:23:58.000 024 12544.80 133.18 54671.80 88888.00 2015-01-24 09:23:58.125 024 12544.77 133.12 54671.78 88888.00 2015-01-24 09:23:58.250 024 12544.77 133.10 54671.80 88888.00 2015-01-24 09:23:58.375 024 12544.80 133.12 54671.80 88888.00 2015-01-24 09:23:58.500 024 12544.83 133.12 54671.80 88888.00 2015-01-24 09:23:58.625 024 12544.80 133.12 54671.80 88888.00 2015-01-24 09:23:58.750 024 12544.73 133.12 54671.80 88888.00 2015-01-24 09:23:58.875 024 12544.75 133.10 54671.82 88888.00 2015-01-24 09:23:59.000 024 12544.75 133.10 54671.78 88888.00 2015-01-24 09:23:59.125 024 12544.75 133.12 54671.75 88888.00 2015-01-24 09:23:59.250 024 12544.75 133.07 54671.80 88888.00 2015-01-24 09:23:59.375 024 12544.77 133.12 54671.78 88888.00 2015-01-24 09:23:59.500 024 12544.80 133.12 54671.82 88888.00 2015-01-24 09:23:59.625 024 12544.77 133.10 54671.80 88888.00 2015-01-24 09:23:59.750 024 12544.73 133.10 54671.80 88888.00 2015-01-24 09:23:59.875 024 12544.70 133.10 54671.80 88888.00 2015-01-24 09:24:00.000 024 12544.73 133.12 54671.80 88888.00 2015-01-24 09:24:00.125 024 12544.73 133.10 54671.82 88888.00 2015-01-24 09:24:00.250 024 12544.67 133.12 54671.80 88888.00 2015-01-24 09:24:00.375 024 12544.73 133.15 54671.78 88888.00 2015-01-24 09:24:00.500 024 12544.73 133.15 54671.80 88888.00 2015-01-24 09:24:00.625 024 12544.73 133.12 54671.80 88888.00 2015-01-24 09:24:00.750 024 12544.77 133.12 54671.80 88888.00 2015-01-24 09:24:00.875 024 12544.77 133.12 54671.80 88888.00 2015-01-24 09:24:01.000 024 12544.70 133.12 54671.75 88888.00 2015-01-24 09:24:01.125 024 12544.70 133.07 54671.80 88888.00 2015-01-24 09:24:01.250 024 12544.65 133.03 54671.78 88888.00 2015-01-24 09:24:01.375 024 12544.62 133.05 54671.78 88888.00 2015-01-24 09:24:01.500 024 12544.67 133.10 54671.78 88888.00 2015-01-24 09:24:01.625 024 12544.67 133.07 54671.78 88888.00 2015-01-24 09:24:01.750 024 12544.70 133.07 54671.78 88888.00 2015-01-24 09:24:01.875 024 12544.75 133.07 54671.78 88888.00 2015-01-24 09:24:02.000 024 12544.73 133.05 54671.78 88888.00 2015-01-24 09:24:02.125 024 12544.75 133.07 54671.78 88888.00 2015-01-24 09:24:02.250 024 12544.67 133.07 54671.78 88888.00 2015-01-24 09:24:02.375 024 12544.70 133.07 54671.78 88888.00 2015-01-24 09:24:02.500 024 12544.73 133.10 54671.78 88888.00 2015-01-24 09:24:02.625 024 12544.70 133.10 54671.80 88888.00 2015-01-24 09:24:02.750 024 12544.73 133.05 54671.75 88888.00 2015-01-24 09:24:02.875 024 12544.75 133.05 54671.78 88888.00 2015-01-24 09:24:03.000 024 12544.73 133.07 54671.80 88888.00 2015-01-24 09:24:03.125 024 12544.70 133.10 54671.80 88888.00 2015-01-24 09:24:03.250 024 12544.70 133.05 54671.78 88888.00 2015-01-24 09:24:03.375 024 12544.80 133.12 54671.78 88888.00 2015-01-24 09:24:03.500 024 12544.73 133.15 54671.78 88888.00 2015-01-24 09:24:03.625 024 12544.70 133.12 54671.78 88888.00 2015-01-24 09:24:03.750 024 12544.70 133.10 54671.78 88888.00 2015-01-24 09:24:03.875 024 12544.70 133.10 54671.75 88888.00 2015-01-24 09:24:04.000 024 12544.75 133.12 54671.72 88888.00 2015-01-24 09:24:04.125 024 12544.77 133.10 54671.78 88888.00 2015-01-24 09:24:04.250 024 12544.77 133.10 54671.80 88888.00 2015-01-24 09:24:04.375 024 12544.80 133.10 54671.78 88888.00 2015-01-24 09:24:04.500 024 12544.73 133.12 54671.75 88888.00 2015-01-24 09:24:04.625 024 12544.73 133.12 54671.75 88888.00 2015-01-24 09:24:04.750 024 12544.77 133.12 54671.75 88888.00 2015-01-24 09:24:04.875 024 12544.77 133.10 54671.78 88888.00 2015-01-24 09:24:05.000 024 12544.73 133.10 54671.78 88888.00 2015-01-24 09:24:05.125 024 12544.75 133.10 54671.78 88888.00 2015-01-24 09:24:05.250 024 12544.70 133.10 54671.78 88888.00 2015-01-24 09:24:05.375 024 12544.67 133.07 54671.78 88888.00 2015-01-24 09:24:05.500 024 12544.73 133.07 54671.78 88888.00 2015-01-24 09:24:05.625 024 12544.73 133.10 54671.78 88888.00 2015-01-24 09:24:05.750 024 12544.67 133.12 54671.78 88888.00 2015-01-24 09:24:05.875 024 12544.65 133.10 54671.80 88888.00 2015-01-24 09:24:06.000 024 12544.73 133.07 54671.70 88888.00 2015-01-24 09:24:06.125 024 12544.73 133.07 54671.72 88888.00 2015-01-24 09:24:06.250 024 12544.65 133.07 54671.75 88888.00 2015-01-24 09:24:06.375 024 12544.65 133.10 54671.78 88888.00 2015-01-24 09:24:06.500 024 12544.67 133.12 54671.78 88888.00 2015-01-24 09:24:06.625 024 12544.73 133.10 54671.75 88888.00 2015-01-24 09:24:06.750 024 12544.75 133.12 54671.72 88888.00 2015-01-24 09:24:06.875 024 12544.67 133.07 54671.75 88888.00 2015-01-24 09:24:07.000 024 12544.62 133.07 54671.75 88888.00 2015-01-24 09:24:07.125 024 12544.62 133.07 54671.78 88888.00 2015-01-24 09:24:07.250 024 12544.65 133.10 54671.80 88888.00 2015-01-24 09:24:07.375 024 12544.73 133.10 54671.78 88888.00 2015-01-24 09:24:07.500 024 12544.73 133.05 54671.75 88888.00 2015-01-24 09:24:07.625 024 12544.67 133.05 54671.75 88888.00 2015-01-24 09:24:07.750 024 12544.67 133.05 54671.75 88888.00 2015-01-24 09:24:07.875 024 12544.67 133.07 54671.75 88888.00 2015-01-24 09:24:08.000 024 12544.62 133.10 54671.78 88888.00 2015-01-24 09:24:08.125 024 12544.60 133.10 54671.75 88888.00 2015-01-24 09:24:08.250 024 12544.58 133.05 54671.75 88888.00 2015-01-24 09:24:08.375 024 12544.60 133.05 54671.75 88888.00 2015-01-24 09:24:08.500 024 12544.58 133.07 54671.72 88888.00 2015-01-24 09:24:08.625 024 12544.62 133.10 54671.75 88888.00 2015-01-24 09:24:08.750 024 12544.67 133.07 54671.75 88888.00 2015-01-24 09:24:08.875 024 12544.62 133.07 54671.72 88888.00 2015-01-24 09:24:09.000 024 12544.60 133.07 54671.70 88888.00 2015-01-24 09:24:09.125 024 12544.65 133.12 54671.72 88888.00 2015-01-24 09:24:09.250 024 12544.62 133.12 54671.78 88888.00 2015-01-24 09:24:09.375 024 12544.70 133.12 54671.78 88888.00 2015-01-24 09:24:09.500 024 12544.73 133.12 54671.75 88888.00 2015-01-24 09:24:09.625 024 12544.67 133.12 54671.70 88888.00 2015-01-24 09:24:09.750 024 12544.60 133.10 54671.72 88888.00 2015-01-24 09:24:09.875 024 12544.60 133.07 54671.75 88888.00 2015-01-24 09:24:10.000 024 12544.65 133.10 54671.72 88888.00 2015-01-24 09:24:10.125 024 12544.65 133.12 54671.75 88888.00 2015-01-24 09:24:10.250 024 12544.65 133.10 54671.72 88888.00 2015-01-24 09:24:10.375 024 12544.65 133.07 54671.75 88888.00 2015-01-24 09:24:10.500 024 12544.55 133.07 54671.75 88888.00 2015-01-24 09:24:10.625 024 12544.60 133.05 54671.72 88888.00 2015-01-24 09:24:10.750 024 12544.67 133.05 54671.72 88888.00 2015-01-24 09:24:10.875 024 12544.65 133.10 54671.72 88888.00 2015-01-24 09:24:11.000 024 12544.67 133.10 54671.72 88888.00 2015-01-24 09:24:11.125 024 12544.75 133.07 54671.75 88888.00 2015-01-24 09:24:11.250 024 12544.75 133.05 54671.75 88888.00 2015-01-24 09:24:11.375 024 12544.70 133.12 54671.72 88888.00 2015-01-24 09:24:11.500 024 12544.65 133.12 54671.72 88888.00 2015-01-24 09:24:11.625 024 12544.67 133.10 54671.70 88888.00 2015-01-24 09:24:11.750 024 12544.70 133.05 54671.72 88888.00 2015-01-24 09:24:11.875 024 12544.75 133.03 54671.70 88888.00 2015-01-24 09:24:12.000 024 12544.70 133.03 54671.70 88888.00 2015-01-24 09:24:12.125 024 12544.73 133.03 54671.70 88888.00 2015-01-24 09:24:12.250 024 12544.77 133.05 54671.75 88888.00 2015-01-24 09:24:12.375 024 12544.77 133.07 54671.72 88888.00 2015-01-24 09:24:12.500 024 12544.75 133.10 54671.70 88888.00 2015-01-24 09:24:12.625 024 12544.77 133.10 54671.72 88888.00 2015-01-24 09:24:12.750 024 12544.73 133.07 54671.75 88888.00 2015-01-24 09:24:12.875 024 12544.73 133.07 54671.75 88888.00 2015-01-24 09:24:13.000 024 12544.73 133.05 54671.68 88888.00 2015-01-24 09:24:13.125 024 12544.67 133.05 54671.72 88888.00 2015-01-24 09:24:13.250 024 12544.65 133.07 54671.72 88888.00 2015-01-24 09:24:13.375 024 12544.70 133.07 54671.72 88888.00 2015-01-24 09:24:13.500 024 12544.75 133.10 54671.72 88888.00 2015-01-24 09:24:13.625 024 12544.75 133.07 54671.72 88888.00 2015-01-24 09:24:13.750 024 12544.73 133.07 54671.70 88888.00 2015-01-24 09:24:13.875 024 12544.67 133.05 54671.75 88888.00 2015-01-24 09:24:14.000 024 12544.73 133.03 54671.72 88888.00 2015-01-24 09:24:14.125 024 12544.75 133.05 54671.75 88888.00 2015-01-24 09:24:14.250 024 12544.65 133.03 54671.75 88888.00 2015-01-24 09:24:14.375 024 12544.70 133.05 54671.72 88888.00 2015-01-24 09:24:14.500 024 12544.77 133.03 54671.68 88888.00 2015-01-24 09:24:14.625 024 12544.75 133.05 54671.70 88888.00 2015-01-24 09:24:14.750 024 12544.73 133.10 54671.70 88888.00 2015-01-24 09:24:14.875 024 12544.73 133.07 54671.68 88888.00 2015-01-24 09:24:15.000 024 12544.73 133.05 54671.68 88888.00 2015-01-24 09:24:15.125 024 12544.77 133.03 54671.72 88888.00 2015-01-24 09:24:15.250 024 12544.77 133.00 54671.70 88888.00 2015-01-24 09:24:15.375 024 12544.83 133.03 54671.72 88888.00 2015-01-24 09:24:15.500 024 12544.83 133.05 54671.70 88888.00 2015-01-24 09:24:15.625 024 12544.80 133.03 54671.70 88888.00 2015-01-24 09:24:15.750 024 12544.80 132.97 54671.70 88888.00 2015-01-24 09:24:15.875 024 12544.77 133.00 54671.70 88888.00 2015-01-24 09:24:16.000 024 12544.80 133.00 54671.68 88888.00 2015-01-24 09:24:16.125 024 12544.77 133.03 54671.70 88888.00 2015-01-24 09:24:16.250 024 12544.75 133.05 54671.75 88888.00 2015-01-24 09:24:16.375 024 12544.80 133.10 54671.75 88888.00 2015-01-24 09:24:16.500 024 12544.83 133.10 54671.75 88888.00 2015-01-24 09:24:16.625 024 12544.75 133.07 54671.72 88888.00 2015-01-24 09:24:16.750 024 12544.70 133.05 54671.70 88888.00 2015-01-24 09:24:16.875 024 12544.62 133.05 54671.70 88888.00 2015-01-24 09:24:17.000 024 12544.60 133.03 54671.72 88888.00 2015-01-24 09:24:17.125 024 12544.67 133.07 54671.75 88888.00 2015-01-24 09:24:17.250 024 12544.67 133.07 54671.72 88888.00 2015-01-24 09:24:17.375 024 12544.70 133.05 54671.72 88888.00 2015-01-24 09:24:17.500 024 12544.62 133.03 54671.70 88888.00 2015-01-24 09:24:17.625 024 12544.60 133.03 54671.70 88888.00 2015-01-24 09:24:17.750 024 12544.65 133.03 54671.70 88888.00 2015-01-24 09:24:17.875 024 12544.65 133.05 54671.72 88888.00 2015-01-24 09:24:18.000 024 12544.62 133.05 54671.72 88888.00 2015-01-24 09:24:18.125 024 12544.62 133.05 54671.75 88888.00 2015-01-24 09:24:18.250 024 12544.62 133.03 54671.72 88888.00 2015-01-24 09:24:18.375 024 12544.67 133.03 54671.70 88888.00 2015-01-24 09:24:18.500 024 12544.67 133.03 54671.70 88888.00 2015-01-24 09:24:18.625 024 12544.65 133.00 54671.72 88888.00 2015-01-24 09:24:18.750 024 12544.65 133.03 54671.72 88888.00 2015-01-24 09:24:18.875 024 12544.65 133.03 54671.68 88888.00 2015-01-24 09:24:19.000 024 12544.70 133.00 54671.70 88888.00 2015-01-24 09:24:19.125 024 12544.77 133.03 54671.75 88888.00 2015-01-24 09:24:19.250 024 12544.77 133.03 54671.72 88888.00 2015-01-24 09:24:19.375 024 12544.75 133.00 54671.72 88888.00 2015-01-24 09:24:19.500 024 12544.67 133.00 54671.68 88888.00 2015-01-24 09:24:19.625 024 12544.67 133.05 54671.68 88888.00 2015-01-24 09:24:19.750 024 12544.70 133.00 54671.68 88888.00 2015-01-24 09:24:19.875 024 12544.70 133.00 54671.70 88888.00 2015-01-24 09:24:20.000 024 12544.73 133.05 54671.68 88888.00 2015-01-24 09:24:20.125 024 12544.73 133.05 54671.70 88888.00 2015-01-24 09:24:20.250 024 12544.67 133.00 54671.70 88888.00 2015-01-24 09:24:20.375 024 12544.70 133.03 54671.68 88888.00 2015-01-24 09:24:20.500 024 12544.77 133.03 54671.68 88888.00 2015-01-24 09:24:20.625 024 12544.77 133.03 54671.72 88888.00 2015-01-24 09:24:20.750 024 12544.75 133.03 54671.72 88888.00 2015-01-24 09:24:20.875 024 12544.70 133.07 54671.70 88888.00 2015-01-24 09:24:21.000 024 12544.73 133.05 54671.68 88888.00 2015-01-24 09:24:21.125 024 12544.73 133.03 54671.70 88888.00 2015-01-24 09:24:21.250 024 12544.73 133.00 54671.62 88888.00 2015-01-24 09:24:21.375 024 12544.80 133.03 54671.62 88888.00 2015-01-24 09:24:21.500 024 12544.75 133.03 54671.65 88888.00 2015-01-24 09:24:21.625 024 12544.77 133.03 54671.65 88888.00 2015-01-24 09:24:21.750 024 12544.80 133.00 54671.65 88888.00 2015-01-24 09:24:21.875 024 12544.83 133.03 54671.65 88888.00 2015-01-24 09:24:22.000 024 12544.83 132.97 54671.68 88888.00 2015-01-24 09:24:22.125 024 12544.80 132.97 54671.65 88888.00 2015-01-24 09:24:22.250 024 12544.77 133.00 54671.65 88888.00 2015-01-24 09:24:22.375 024 12544.83 133.00 54671.65 88888.00 2015-01-24 09:24:22.500 024 12544.77 133.00 54671.65 88888.00 2015-01-24 09:24:22.625 024 12544.70 133.05 54671.65 88888.00 2015-01-24 09:24:22.750 024 12544.62 133.03 54671.68 88888.00 2015-01-24 09:24:22.875 024 12544.62 133.00 54671.68 88888.00 2015-01-24 09:24:23.000 024 12544.67 133.00 54671.65 88888.00 2015-01-24 09:24:23.125 024 12544.70 132.97 54671.68 88888.00 2015-01-24 09:24:23.250 024 12544.70 132.97 54671.70 88888.00 2015-01-24 09:24:23.375 024 12544.73 132.97 54671.65 88888.00 2015-01-24 09:24:23.500 024 12544.77 132.97 54671.65 88888.00 2015-01-24 09:24:23.625 024 12544.80 133.00 54671.65 88888.00 2015-01-24 09:24:23.750 024 12544.83 133.03 54671.68 88888.00 2015-01-24 09:24:23.875 024 12544.77 133.03 54671.65 88888.00 2015-01-24 09:24:24.000 024 12544.75 133.00 54671.65 88888.00 2015-01-24 09:24:24.125 024 12544.77 133.03 54671.68 88888.00 2015-01-24 09:24:24.250 024 12544.73 133.00 54671.70 88888.00 2015-01-24 09:24:24.375 024 12544.75 133.00 54671.70 88888.00 2015-01-24 09:24:24.500 024 12544.77 132.97 54671.70 88888.00 2015-01-24 09:24:24.625 024 12544.80 132.97 54671.65 88888.00 2015-01-24 09:24:24.750 024 12544.75 132.97 54671.65 88888.00 2015-01-24 09:24:24.875 024 12544.70 132.97 54671.65 88888.00 2015-01-24 09:24:25.000 024 12544.67 133.00 54671.65 88888.00 2015-01-24 09:24:25.125 024 12544.70 133.00 54671.68 88888.00 2015-01-24 09:24:25.250 024 12544.65 132.97 54671.68 88888.00 2015-01-24 09:24:25.375 024 12544.70 133.00 54671.65 88888.00 2015-01-24 09:24:25.500 024 12544.73 133.00 54671.65 88888.00 2015-01-24 09:24:25.625 024 12544.75 133.03 54671.68 88888.00 2015-01-24 09:24:25.750 024 12544.70 133.03 54671.65 88888.00 2015-01-24 09:24:25.875 024 12544.70 133.00 54671.65 88888.00 2015-01-24 09:24:26.000 024 12544.73 132.97 54671.62 88888.00 2015-01-24 09:24:26.125 024 12544.67 132.95 54671.62 88888.00 2015-01-24 09:24:26.250 024 12544.70 132.95 54671.65 88888.00 2015-01-24 09:24:26.375 024 12544.73 132.97 54671.65 88888.00 2015-01-24 09:24:26.500 024 12544.75 133.00 54671.72 88888.00 2015-01-24 09:24:26.625 024 12544.73 133.03 54671.68 88888.00 2015-01-24 09:24:26.750 024 12544.67 133.00 54671.68 88888.00 2015-01-24 09:24:26.875 024 12544.62 133.03 54671.65 88888.00 2015-01-24 09:24:27.000 024 12544.67 133.00 54671.62 88888.00 2015-01-24 09:24:27.125 024 12544.70 133.00 54671.65 88888.00 2015-01-24 09:24:27.250 024 12544.70 133.00 54671.65 88888.00 2015-01-24 09:24:27.375 024 12544.73 133.00 54671.68 88888.00 2015-01-24 09:24:27.500 024 12544.62 133.00 54671.68 88888.00 2015-01-24 09:24:27.625 024 12544.58 133.03 54671.65 88888.00 2015-01-24 09:24:27.750 024 12544.60 133.00 54671.62 88888.00 2015-01-24 09:24:27.875 024 12544.65 132.97 54671.68 88888.00 2015-01-24 09:24:28.000 024 12544.67 132.97 54671.65 88888.00 2015-01-24 09:24:28.125 024 12544.67 132.97 54671.68 88888.00 2015-01-24 09:24:28.250 024 12544.65 132.95 54671.65 88888.00 2015-01-24 09:24:28.375 024 12544.75 132.97 54671.65 88888.00 2015-01-24 09:24:28.500 024 12544.73 133.00 54671.65 88888.00 2015-01-24 09:24:28.625 024 12544.70 133.00 54671.65 88888.00 2015-01-24 09:24:28.750 024 12544.70 133.00 54671.65 88888.00 2015-01-24 09:24:28.875 024 12544.67 132.97 54671.65 88888.00 2015-01-24 09:24:29.000 024 12544.67 133.00 54671.65 88888.00 2015-01-24 09:24:29.125 024 12544.75 133.03 54671.68 88888.00 2015-01-24 09:24:29.250 024 12544.73 133.00 54671.68 88888.00 2015-01-24 09:24:29.375 024 12544.70 132.97 54671.65 88888.00 2015-01-24 09:24:29.500 024 12544.62 132.95 54671.65 88888.00 2015-01-24 09:24:29.625 024 12544.60 132.97 54671.68 88888.00 2015-01-24 09:24:29.750 024 12544.65 132.97 54671.65 88888.00 2015-01-24 09:24:29.875 024 12544.60 132.95 54671.62 88888.00 2015-01-24 09:24:30.000 024 12544.60 132.95 54671.62 88888.00 2015-01-24 09:24:30.125 024 12544.62 132.97 54671.65 88888.00 2015-01-24 09:24:30.250 024 12544.62 132.95 54671.68 88888.00 2015-01-24 09:24:30.375 024 12544.60 132.97 54671.68 88888.00 2015-01-24 09:24:30.500 024 12544.62 132.95 54671.65 88888.00 2015-01-24 09:24:30.625 024 12544.65 132.95 54671.62 88888.00 2015-01-24 09:24:30.750 024 12544.62 133.00 54671.62 88888.00 2015-01-24 09:24:30.875 024 12544.60 132.97 54671.60 88888.00 2015-01-24 09:24:31.000 024 12544.60 132.97 54671.57 88888.00 2015-01-24 09:24:31.125 024 12544.62 132.97 54671.60 88888.00 2015-01-24 09:24:31.250 024 12544.62 132.97 54671.62 88888.00 2015-01-24 09:24:31.375 024 12544.67 133.03 54671.68 88888.00 2015-01-24 09:24:31.500 024 12544.70 132.97 54671.65 88888.00 2015-01-24 09:24:31.625 024 12544.70 132.97 54671.62 88888.00 2015-01-24 09:24:31.750 024 12544.62 132.95 54671.60 88888.00 2015-01-24 09:24:31.875 024 12544.58 132.95 54671.60 88888.00 2015-01-24 09:24:32.000 024 12544.52 132.95 54671.62 88888.00 2015-01-24 09:24:32.125 024 12544.52 132.97 54671.65 88888.00 2015-01-24 09:24:32.250 024 12544.52 132.93 54671.68 88888.00 2015-01-24 09:24:32.375 024 12544.55 132.95 54671.65 88888.00 2015-01-24 09:24:32.500 024 12544.60 132.95 54671.65 88888.00 2015-01-24 09:24:32.625 024 12544.65 132.97 54671.65 88888.00 2015-01-24 09:24:32.750 024 12544.62 132.97 54671.62 88888.00 2015-01-24 09:24:32.875 024 12544.60 132.95 54671.60 88888.00 2015-01-24 09:24:33.000 024 12544.58 132.95 54671.60 88888.00 2015-01-24 09:24:33.125 024 12544.60 133.03 54671.65 88888.00 2015-01-24 09:24:33.250 024 12544.52 133.03 54671.62 88888.00 2015-01-24 09:24:33.375 024 12544.52 133.00 54671.60 88888.00 2015-01-24 09:24:33.500 024 12544.50 132.95 54671.60 88888.00 2015-01-24 09:24:33.625 024 12544.52 132.95 54671.60 88888.00 2015-01-24 09:24:33.750 024 12544.50 132.95 54671.57 88888.00 2015-01-24 09:24:33.875 024 12544.50 132.97 54671.57 88888.00 2015-01-24 09:24:34.000 024 12544.52 132.95 54671.57 88888.00 2015-01-24 09:24:34.125 024 12544.55 132.95 54671.62 88888.00 2015-01-24 09:24:34.250 024 12544.50 132.93 54671.62 88888.00 2015-01-24 09:24:34.375 024 12544.55 132.95 54671.62 88888.00 2015-01-24 09:24:34.500 024 12544.58 132.97 54671.60 88888.00 2015-01-24 09:24:34.625 024 12544.48 132.95 54671.60 88888.00 2015-01-24 09:24:34.750 024 12544.55 132.97 54671.60 88888.00 2015-01-24 09:24:34.875 024 12544.62 133.00 54671.62 88888.00 2015-01-24 09:24:35.000 024 12544.67 133.00 54671.60 88888.00 2015-01-24 09:24:35.125 024 12544.62 132.97 54671.60 88888.00 2015-01-24 09:24:35.250 024 12544.58 132.97 54671.57 88888.00 2015-01-24 09:24:35.375 024 12544.62 133.00 54671.57 88888.00 2015-01-24 09:24:35.500 024 12544.60 133.00 54671.57 88888.00 2015-01-24 09:24:35.625 024 12544.58 132.95 54671.60 88888.00 2015-01-24 09:24:35.750 024 12544.60 133.00 54671.62 88888.00 2015-01-24 09:24:35.875 024 12544.65 133.03 54671.62 88888.00 2015-01-24 09:24:36.000 024 12544.62 132.97 54671.60 88888.00 2015-01-24 09:24:36.125 024 12544.62 132.93 54671.60 88888.00 2015-01-24 09:24:36.250 024 12544.67 132.95 54671.57 88888.00 2015-01-24 09:24:36.375 024 12544.58 132.97 54671.62 88888.00 2015-01-24 09:24:36.500 024 12544.55 132.97 54671.60 88888.00 2015-01-24 09:24:36.625 024 12544.58 132.97 54671.62 88888.00 2015-01-24 09:24:36.750 024 12544.65 132.97 54671.60 88888.00 2015-01-24 09:24:36.875 024 12544.67 132.97 54671.60 88888.00 2015-01-24 09:24:37.000 024 12544.67 132.95 54671.57 88888.00 2015-01-24 09:24:37.125 024 12544.67 132.97 54671.60 88888.00 2015-01-24 09:24:37.250 024 12544.62 132.97 54671.62 88888.00 2015-01-24 09:24:37.375 024 12544.67 132.95 54671.57 88888.00 2015-01-24 09:24:37.500 024 12544.67 132.95 54671.60 88888.00 2015-01-24 09:24:37.625 024 12544.60 132.97 54671.60 88888.00 2015-01-24 09:24:37.750 024 12544.52 132.97 54671.60 88888.00 2015-01-24 09:24:37.875 024 12544.60 132.97 54671.57 88888.00 2015-01-24 09:24:38.000 024 12544.67 132.97 54671.57 88888.00 2015-01-24 09:24:38.125 024 12544.62 132.97 54671.57 88888.00 2015-01-24 09:24:38.250 024 12544.60 132.97 54671.62 88888.00 2015-01-24 09:24:38.375 024 12544.65 133.00 54671.62 88888.00 2015-01-24 09:24:38.500 024 12544.65 133.00 54671.60 88888.00 2015-01-24 09:24:38.625 024 12544.67 132.97 54671.57 88888.00 2015-01-24 09:24:38.750 024 12544.65 132.97 54671.57 88888.00 2015-01-24 09:24:38.875 024 12544.62 132.97 54671.60 88888.00 2015-01-24 09:24:39.000 024 12544.67 132.95 54671.60 88888.00 2015-01-24 09:24:39.125 024 12544.70 132.95 54671.57 88888.00 2015-01-24 09:24:39.250 024 12544.65 132.95 54671.60 88888.00 2015-01-24 09:24:39.375 024 12544.67 132.97 54671.62 88888.00 2015-01-24 09:24:39.500 024 12544.60 132.97 54671.62 88888.00 2015-01-24 09:24:39.625 024 12544.62 133.00 54671.62 88888.00 2015-01-24 09:24:39.750 024 12544.65 132.97 54671.65 88888.00 2015-01-24 09:24:39.875 024 12544.62 132.97 54671.62 88888.00 2015-01-24 09:24:40.000 024 12544.55 132.95 54671.60 88888.00 2015-01-24 09:24:40.125 024 12544.52 132.97 54671.62 88888.00 2015-01-24 09:24:40.250 024 12544.52 132.95 54671.65 88888.00 2015-01-24 09:24:40.375 024 12544.55 132.95 54671.60 88888.00 2015-01-24 09:24:40.500 024 12544.48 132.93 54671.62 88888.00 2015-01-24 09:24:40.625 024 12544.50 132.97 54671.62 88888.00 2015-01-24 09:24:40.750 024 12544.52 132.97 54671.62 88888.00 2015-01-24 09:24:40.875 024 12544.50 132.95 54671.62 88888.00 2015-01-24 09:24:41.000 024 12544.48 132.95 54671.60 88888.00 2015-01-24 09:24:41.125 024 12544.55 132.95 54671.62 88888.00 2015-01-24 09:24:41.250 024 12544.55 132.97 54671.62 88888.00 2015-01-24 09:24:41.375 024 12544.55 133.00 54671.62 88888.00 2015-01-24 09:24:41.500 024 12544.58 132.97 54671.62 88888.00 2015-01-24 09:24:41.625 024 12544.58 132.95 54671.60 88888.00 2015-01-24 09:24:41.750 024 12544.60 132.95 54671.60 88888.00 2015-01-24 09:24:41.875 024 12544.58 132.95 54671.57 88888.00 2015-01-24 09:24:42.000 024 12544.52 132.93 54671.60 88888.00 2015-01-24 09:24:42.125 024 12544.48 132.93 54671.60 88888.00 2015-01-24 09:24:42.250 024 12544.50 132.90 54671.60 88888.00 2015-01-24 09:24:42.375 024 12544.55 132.95 54671.62 88888.00 2015-01-24 09:24:42.500 024 12544.55 132.95 54671.62 88888.00 2015-01-24 09:24:42.625 024 12544.52 132.95 54671.60 88888.00 2015-01-24 09:24:42.750 024 12544.52 132.95 54671.57 88888.00 2015-01-24 09:24:42.875 024 12544.55 132.97 54671.57 88888.00 2015-01-24 09:24:43.000 024 12544.52 132.97 54671.55 88888.00 2015-01-24 09:24:43.125 024 12544.55 132.97 54671.57 88888.00 2015-01-24 09:24:43.250 024 12544.58 132.95 54671.57 88888.00 2015-01-24 09:24:43.375 024 12544.58 132.93 54671.57 88888.00 2015-01-24 09:24:43.500 024 12544.58 132.95 54671.57 88888.00 2015-01-24 09:24:43.625 024 12544.52 132.97 54671.55 88888.00 2015-01-24 09:24:43.750 024 12544.55 132.97 54671.57 88888.00 2015-01-24 09:24:43.875 024 12544.52 132.95 54671.53 88888.00 2015-01-24 09:24:44.000 024 12544.48 132.95 54671.55 88888.00 2015-01-24 09:24:44.125 024 12544.52 132.93 54671.57 88888.00 2015-01-24 09:24:44.250 024 12544.52 132.93 54671.57 88888.00 2015-01-24 09:24:44.375 024 12544.58 132.95 54671.57 88888.00 2015-01-24 09:24:44.500 024 12544.50 132.95 54671.57 88888.00 2015-01-24 09:24:44.625 024 12544.48 132.95 54671.57 88888.00 2015-01-24 09:24:44.750 024 12544.50 132.95 54671.57 88888.00 2015-01-24 09:24:44.875 024 12544.52 132.95 54671.55 88888.00 2015-01-24 09:24:45.000 024 12544.58 132.97 54671.55 88888.00 2015-01-24 09:24:45.125 024 12544.62 132.97 54671.60 88888.00 2015-01-24 09:24:45.250 024 12544.62 132.97 54671.60 88888.00 2015-01-24 09:24:45.375 024 12544.62 132.97 54671.57 88888.00 2015-01-24 09:24:45.500 024 12544.58 132.97 54671.60 88888.00 2015-01-24 09:24:45.625 024 12544.55 132.95 54671.60 88888.00 2015-01-24 09:24:45.750 024 12544.60 132.97 54671.60 88888.00 2015-01-24 09:24:45.875 024 12544.62 132.97 54671.62 88888.00 2015-01-24 09:24:46.000 024 12544.60 132.97 54671.60 88888.00 2015-01-24 09:24:46.125 024 12544.60 132.95 54671.57 88888.00 2015-01-24 09:24:46.250 024 12544.60 132.93 54671.57 88888.00 2015-01-24 09:24:46.375 024 12544.60 132.90 54671.57 88888.00 2015-01-24 09:24:46.500 024 12544.58 133.00 54671.57 88888.00 2015-01-24 09:24:46.625 024 12544.55 132.97 54671.55 88888.00 2015-01-24 09:24:46.750 024 12544.55 132.97 54671.55 88888.00 2015-01-24 09:24:46.875 024 12544.50 133.00 54671.57 88888.00 2015-01-24 09:24:47.000 024 12544.50 132.97 54671.55 88888.00 2015-01-24 09:24:47.125 024 12544.52 133.00 54671.57 88888.00 2015-01-24 09:24:47.250 024 12544.48 132.97 54671.57 88888.00 2015-01-24 09:24:47.375 024 12544.50 133.00 54671.57 88888.00 2015-01-24 09:24:47.500 024 12544.55 133.00 54671.55 88888.00 2015-01-24 09:24:47.625 024 12544.58 133.00 54671.60 88888.00 2015-01-24 09:24:47.750 024 12544.58 132.97 54671.57 88888.00 2015-01-24 09:24:47.875 024 12544.58 133.00 54671.60 88888.00 2015-01-24 09:24:48.000 024 12544.60 133.00 54671.55 88888.00 2015-01-24 09:24:48.125 024 12544.58 133.00 54671.55 88888.00 2015-01-24 09:24:48.250 024 12544.58 133.00 54671.55 88888.00 2015-01-24 09:24:48.375 024 12544.65 133.00 54671.55 88888.00 2015-01-24 09:24:48.500 024 12544.65 133.00 54671.55 88888.00 2015-01-24 09:24:48.625 024 12544.65 133.03 54671.55 88888.00 2015-01-24 09:24:48.750 024 12544.58 133.00 54671.55 88888.00 2015-01-24 09:24:48.875 024 12544.55 133.00 54671.53 88888.00 2015-01-24 09:24:49.000 024 12544.55 133.03 54671.55 88888.00 2015-01-24 09:24:49.125 024 12544.58 133.03 54671.55 88888.00 2015-01-24 09:24:49.250 024 12544.52 132.97 54671.55 88888.00 2015-01-24 09:24:49.375 024 12544.52 133.00 54671.55 88888.00 2015-01-24 09:24:49.500 024 12544.50 133.03 54671.55 88888.00 2015-01-24 09:24:49.625 024 12544.55 133.03 54671.55 88888.00 2015-01-24 09:24:49.750 024 12544.55 133.00 54671.55 88888.00 2015-01-24 09:24:49.875 024 12544.50 133.00 54671.55 88888.00 2015-01-24 09:24:50.000 024 12544.52 133.00 54671.55 88888.00 2015-01-24 09:24:50.125 024 12544.60 133.00 54671.57 88888.00 2015-01-24 09:24:50.250 024 12544.62 133.03 54671.60 88888.00 2015-01-24 09:24:50.375 024 12544.62 133.03 54671.53 88888.00 2015-01-24 09:24:50.500 024 12544.50 132.97 54671.55 88888.00 2015-01-24 09:24:50.625 024 12544.48 132.97 54671.55 88888.00 2015-01-24 09:24:50.750 024 12544.52 133.03 54671.57 88888.00 2015-01-24 09:24:50.875 024 12544.60 133.00 54671.55 88888.00 2015-01-24 09:24:51.000 024 12544.67 132.95 54671.55 88888.00 2015-01-24 09:24:51.125 024 12544.70 133.00 54671.55 88888.00 2015-01-24 09:24:51.250 024 12544.62 133.03 54671.55 88888.00 2015-01-24 09:24:51.375 024 12544.58 133.03 54671.55 88888.00 2015-01-24 09:24:51.500 024 12544.58 132.97 54671.55 88888.00 2015-01-24 09:24:51.625 024 12544.62 133.00 54671.55 88888.00 2015-01-24 09:24:51.750 024 12544.65 133.05 54671.57 88888.00 2015-01-24 09:24:51.875 024 12544.65 133.05 54671.53 88888.00 2015-01-24 09:24:52.000 024 12544.62 133.00 54671.55 88888.00 2015-01-24 09:24:52.125 024 12544.60 133.00 54671.55 88888.00 2015-01-24 09:24:52.250 024 12544.52 132.97 54671.55 88888.00 2015-01-24 09:24:52.375 024 12544.58 133.03 54671.55 88888.00 2015-01-24 09:24:52.500 024 12544.62 133.05 54671.55 88888.00 2015-01-24 09:24:52.625 024 12544.62 133.03 54671.57 88888.00 2015-01-24 09:24:52.750 024 12544.58 133.00 54671.57 88888.00 2015-01-24 09:24:52.875 024 12544.62 133.00 54671.55 88888.00 2015-01-24 09:24:53.000 024 12544.73 133.03 54671.57 88888.00 2015-01-24 09:24:53.125 024 12544.73 133.05 54671.57 88888.00 2015-01-24 09:24:53.250 024 12544.58 133.03 54671.57 88888.00 2015-01-24 09:24:53.375 024 12544.58 133.07 54671.57 88888.00 2015-01-24 09:24:53.500 024 12544.60 133.10 54671.57 88888.00 2015-01-24 09:24:53.625 024 12544.62 133.05 54671.55 88888.00 2015-01-24 09:24:53.750 024 12544.62 133.05 54671.57 88888.00 2015-01-24 09:24:53.875 024 12544.62 133.05 54671.57 88888.00 2015-01-24 09:24:54.000 024 12544.65 133.05 54671.57 88888.00 2015-01-24 09:24:54.125 024 12544.65 133.05 54671.57 88888.00 2015-01-24 09:24:54.250 024 12544.55 133.05 54671.55 88888.00 2015-01-24 09:24:54.375 024 12544.58 133.05 54671.55 88888.00 2015-01-24 09:24:54.500 024 12544.62 133.03 54671.57 88888.00 2015-01-24 09:24:54.625 024 12544.67 133.03 54671.57 88888.00 2015-01-24 09:24:54.750 024 12544.65 133.05 54671.55 88888.00 2015-01-24 09:24:54.875 024 12544.65 133.05 54671.55 88888.00 2015-01-24 09:24:55.000 024 12544.65 133.05 54671.53 88888.00 2015-01-24 09:24:55.125 024 12544.62 133.07 54671.55 88888.00 2015-01-24 09:24:55.250 024 12544.67 133.05 54671.55 88888.00 2015-01-24 09:24:55.375 024 12544.70 133.05 54671.53 88888.00 2015-01-24 09:24:55.500 024 12544.60 133.07 54671.57 88888.00 2015-01-24 09:24:55.625 024 12544.60 133.05 54671.57 88888.00 2015-01-24 09:24:55.750 024 12544.60 133.07 54671.55 88888.00 2015-01-24 09:24:55.875 024 12544.65 133.07 54671.55 88888.00 2015-01-24 09:24:56.000 024 12544.62 133.05 54671.53 88888.00 2015-01-24 09:24:56.125 024 12544.65 133.05 54671.53 88888.00 2015-01-24 09:24:56.250 024 12544.62 133.03 54671.53 88888.00 2015-01-24 09:24:56.375 024 12544.60 133.05 54671.53 88888.00 2015-01-24 09:24:56.500 024 12544.65 133.05 54671.53 88888.00 2015-01-24 09:24:56.625 024 12544.67 133.03 54671.55 88888.00 2015-01-24 09:24:56.750 024 12544.67 133.05 54671.50 88888.00 2015-01-24 09:24:56.875 024 12544.65 133.07 54671.55 88888.00 2015-01-24 09:24:57.000 024 12544.67 133.07 54671.55 88888.00 2015-01-24 09:24:57.125 024 12544.62 133.07 54671.55 88888.00 2015-01-24 09:24:57.250 024 12544.60 133.05 54671.55 88888.00 2015-01-24 09:24:57.375 024 12544.62 133.05 54671.55 88888.00 2015-01-24 09:24:57.500 024 12544.75 133.00 54671.53 88888.00 2015-01-24 09:24:57.625 024 12544.73 133.03 54671.55 88888.00 2015-01-24 09:24:57.750 024 12544.65 133.03 54671.53 88888.00 2015-01-24 09:24:57.875 024 12544.58 133.05 54671.50 88888.00 2015-01-24 09:24:58.000 024 12544.58 133.05 54671.50 88888.00 2015-01-24 09:24:58.125 024 12544.58 133.05 54671.53 88888.00 2015-01-24 09:24:58.250 024 12544.48 133.03 54671.55 88888.00 2015-01-24 09:24:58.375 024 12544.52 133.03 54671.55 88888.00 2015-01-24 09:24:58.500 024 12544.50 133.05 54671.55 88888.00 2015-01-24 09:24:58.625 024 12544.55 133.07 54671.55 88888.00 2015-01-24 09:24:58.750 024 12544.60 133.07 54671.55 88888.00 2015-01-24 09:24:58.875 024 12544.60 133.10 54671.53 88888.00 2015-01-24 09:24:59.000 024 12544.58 133.05 54671.53 88888.00 2015-01-24 09:24:59.125 024 12544.58 133.05 54671.55 88888.00 2015-01-24 09:24:59.250 024 12544.65 133.05 54671.57 88888.00 2015-01-24 09:24:59.375 024 12544.65 133.07 54671.55 88888.00 2015-01-24 09:24:59.500 024 12544.60 133.07 54671.55 88888.00 2015-01-24 09:24:59.625 024 12544.52 133.07 54671.55 88888.00 2015-01-24 09:24:59.750 024 12544.60 133.07 54671.53 88888.00 2015-01-24 09:24:59.875 024 12544.58 133.07 54671.50 88888.00 2015-01-24 09:25:00.000 024 12544.50 133.07 54671.47 88888.00 2015-01-24 09:25:00.125 024 12544.58 133.10 54671.55 88888.00 2015-01-24 09:25:00.250 024 12544.55 133.10 54671.57 88888.00 2015-01-24 09:25:00.375 024 12544.55 133.12 54671.60 88888.00 2015-01-24 09:25:00.500 024 12544.55 133.12 54671.55 88888.00 2015-01-24 09:25:00.625 024 12544.58 133.10 54671.53 88888.00 2015-01-24 09:25:00.750 024 12544.62 133.07 54671.55 88888.00 2015-01-24 09:25:00.875 024 12544.70 133.10 54671.53 88888.00 2015-01-24 09:25:01.000 024 12544.70 133.10 54671.53 88888.00 2015-01-24 09:25:01.125 024 12544.70 133.07 54671.53 88888.00 2015-01-24 09:25:01.250 024 12544.62 133.03 54671.53 88888.00 2015-01-24 09:25:01.375 024 12544.60 133.05 54671.53 88888.00 2015-01-24 09:25:01.500 024 12544.60 133.05 54671.50 88888.00 2015-01-24 09:25:01.625 024 12544.65 133.03 54671.50 88888.00 2015-01-24 09:25:01.750 024 12544.62 133.05 54671.50 88888.00 2015-01-24 09:25:01.875 024 12544.60 133.05 54671.50 88888.00 2015-01-24 09:25:02.000 024 12544.60 133.05 54671.50 88888.00 2015-01-24 09:25:02.125 024 12544.58 133.05 54671.50 88888.00 2015-01-24 09:25:02.250 024 12544.52 133.07 54671.50 88888.00 2015-01-24 09:25:02.375 024 12544.58 133.07 54671.50 88888.00 2015-01-24 09:25:02.500 024 12544.60 133.07 54671.55 88888.00 2015-01-24 09:25:02.625 024 12544.65 133.10 54671.57 88888.00 2015-01-24 09:25:02.750 024 12544.60 133.07 54671.57 88888.00 2015-01-24 09:25:02.875 024 12544.58 133.05 54671.55 88888.00 2015-01-24 09:25:03.000 024 12544.55 133.07 54671.55 88888.00 2015-01-24 09:25:03.125 024 12544.52 133.07 54671.55 88888.00 2015-01-24 09:25:03.250 024 12544.55 133.07 54671.57 88888.00 2015-01-24 09:25:03.375 024 12544.55 133.05 54671.55 88888.00 2015-01-24 09:25:03.500 024 12544.50 133.07 54671.53 88888.00 2015-01-24 09:25:03.625 024 12544.48 133.07 54671.55 88888.00 2015-01-24 09:25:03.750 024 12544.52 133.10 54671.55 88888.00 2015-01-24 09:25:03.875 024 12544.58 133.10 54671.53 88888.00 2015-01-24 09:25:04.000 024 12544.60 133.10 54671.55 88888.00 2015-01-24 09:25:04.125 024 12544.62 133.10 54671.57 88888.00 2015-01-24 09:25:04.250 024 12544.50 133.03 54671.55 88888.00 2015-01-24 09:25:04.375 024 12544.50 133.03 54671.57 88888.00 2015-01-24 09:25:04.500 024 12544.58 133.05 54671.55 88888.00 2015-01-24 09:25:04.625 024 12544.55 133.07 54671.57 88888.00 2015-01-24 09:25:04.750 024 12544.52 133.07 54671.55 88888.00 2015-01-24 09:25:04.875 024 12544.55 133.03 54671.57 88888.00 2015-01-24 09:25:05.000 024 12544.55 133.03 54671.55 88888.00 2015-01-24 09:25:05.125 024 12544.55 133.05 54671.53 88888.00 2015-01-24 09:25:05.250 024 12544.48 133.07 54671.55 88888.00 2015-01-24 09:25:05.375 024 12544.48 133.07 54671.55 88888.00 2015-01-24 09:25:05.500 024 12544.58 133.10 54671.55 88888.00 2015-01-24 09:25:05.625 024 12544.60 133.10 54671.53 88888.00 2015-01-24 09:25:05.750 024 12544.60 133.07 54671.55 88888.00 2015-01-24 09:25:05.875 024 12544.62 133.07 54671.53 88888.00 2015-01-24 09:25:06.000 024 12544.60 133.05 54671.50 88888.00 2015-01-24 09:25:06.125 024 12544.62 133.07 54671.53 88888.00 2015-01-24 09:25:06.250 024 12544.60 133.07 54671.55 88888.00 2015-01-24 09:25:06.375 024 12544.65 133.07 54671.53 88888.00 2015-01-24 09:25:06.500 024 12544.60 133.10 54671.53 88888.00 2015-01-24 09:25:06.625 024 12544.62 133.07 54671.55 88888.00 2015-01-24 09:25:06.750 024 12544.62 133.10 54671.57 88888.00 2015-01-24 09:25:06.875 024 12544.52 133.12 54671.55 88888.00 2015-01-24 09:25:07.000 024 12544.52 133.07 54671.55 88888.00 2015-01-24 09:25:07.125 024 12544.58 133.07 54671.57 88888.00 2015-01-24 09:25:07.250 024 12544.50 133.10 54671.53 88888.00 2015-01-24 09:25:07.375 024 12544.48 133.10 54671.53 88888.00 2015-01-24 09:25:07.500 024 12544.52 133.12 54671.53 88888.00 2015-01-24 09:25:07.625 024 12544.58 133.10 54671.50 88888.00 2015-01-24 09:25:07.750 024 12544.58 133.12 54671.50 88888.00 2015-01-24 09:25:07.875 024 12544.55 133.10 54671.50 88888.00 2015-01-24 09:25:08.000 024 12544.50 133.05 54671.50 88888.00 2015-01-24 09:25:08.125 024 12544.50 133.07 54671.53 88888.00 2015-01-24 09:25:08.250 024 12544.52 133.07 54671.50 88888.00 2015-01-24 09:25:08.375 024 12544.55 133.10 54671.53 88888.00 2015-01-24 09:25:08.500 024 12544.62 133.10 54671.53 88888.00 2015-01-24 09:25:08.625 024 12544.62 133.07 54671.53 88888.00 2015-01-24 09:25:08.750 024 12544.62 133.10 54671.55 88888.00 2015-01-24 09:25:08.875 024 12544.60 133.07 54671.53 88888.00 2015-01-24 09:25:09.000 024 12544.62 133.12 54671.53 88888.00 2015-01-24 09:25:09.125 024 12544.65 133.12 54671.53 88888.00 2015-01-24 09:25:09.250 024 12544.62 133.07 54671.55 88888.00 2015-01-24 09:25:09.375 024 12544.60 133.10 54671.55 88888.00 2015-01-24 09:25:09.500 024 12544.55 133.15 54671.57 88888.00 2015-01-24 09:25:09.625 024 12544.55 133.12 54671.55 88888.00 2015-01-24 09:25:09.750 024 12544.60 133.12 54671.53 88888.00 2015-01-24 09:25:09.875 024 12544.65 133.07 54671.53 88888.00 2015-01-24 09:25:10.000 024 12544.65 133.07 54671.50 88888.00 2015-01-24 09:25:10.125 024 12544.62 133.07 54671.50 88888.00 2015-01-24 09:25:10.250 024 12544.60 133.05 54671.53 88888.00 2015-01-24 09:25:10.375 024 12544.62 133.10 54671.55 88888.00 2015-01-24 09:25:10.500 024 12544.60 133.12 54671.55 88888.00 2015-01-24 09:25:10.625 024 12544.60 133.07 54671.50 88888.00 2015-01-24 09:25:10.750 024 12544.62 133.07 54671.47 88888.00 2015-01-24 09:25:10.875 024 12544.62 133.10 54671.53 88888.00 2015-01-24 09:25:11.000 024 12544.58 133.10 54671.50 88888.00 2015-01-24 09:25:11.125 024 12544.55 133.10 54671.50 88888.00 2015-01-24 09:25:11.250 024 12544.58 133.07 54671.47 88888.00 2015-01-24 09:25:11.375 024 12544.62 133.07 54671.50 88888.00 2015-01-24 09:25:11.500 024 12544.62 133.07 54671.50 88888.00 2015-01-24 09:25:11.625 024 12544.58 133.05 54671.50 88888.00 2015-01-24 09:25:11.750 024 12544.58 133.07 54671.53 88888.00 2015-01-24 09:25:11.875 024 12544.60 133.07 54671.53 88888.00 2015-01-24 09:25:12.000 024 12544.62 133.07 54671.47 88888.00 2015-01-24 09:25:12.125 024 12544.60 133.05 54671.47 88888.00 2015-01-24 09:25:12.250 024 12544.55 133.05 54671.50 88888.00 2015-01-24 09:25:12.375 024 12544.65 133.10 54671.50 88888.00 2015-01-24 09:25:12.500 024 12544.70 133.12 54671.53 88888.00 2015-01-24 09:25:12.625 024 12544.62 133.10 54671.50 88888.00 2015-01-24 09:25:12.750 024 12544.58 133.07 54671.50 88888.00 2015-01-24 09:25:12.875 024 12544.55 133.10 54671.50 88888.00 2015-01-24 09:25:13.000 024 12544.58 133.10 54671.50 88888.00 2015-01-24 09:25:13.125 024 12544.58 133.12 54671.53 88888.00 2015-01-24 09:25:13.250 024 12544.55 133.10 54671.53 88888.00 2015-01-24 09:25:13.375 024 12544.60 133.10 54671.53 88888.00 2015-01-24 09:25:13.500 024 12544.62 133.15 54671.50 88888.00 2015-01-24 09:25:13.625 024 12544.62 133.15 54671.50 88888.00 2015-01-24 09:25:13.750 024 12544.62 133.12 54671.50 88888.00 2015-01-24 09:25:13.875 024 12544.65 133.12 54671.50 88888.00 2015-01-24 09:25:14.000 024 12544.62 133.12 54671.53 88888.00 2015-01-24 09:25:14.125 024 12544.67 133.15 54671.55 88888.00 2015-01-24 09:25:14.250 024 12544.62 133.12 54671.53 88888.00 2015-01-24 09:25:14.375 024 12544.62 133.10 54671.50 88888.00 2015-01-24 09:25:14.500 024 12544.58 133.10 54671.53 88888.00 2015-01-24 09:25:14.625 024 12544.55 133.12 54671.53 88888.00 2015-01-24 09:25:14.750 024 12544.58 133.12 54671.47 88888.00 2015-01-24 09:25:14.875 024 12544.58 133.12 54671.50 88888.00 2015-01-24 09:25:15.000 024 12544.60 133.10 54671.50 88888.00 2015-01-24 09:25:15.125 024 12544.62 133.10 54671.50 88888.00 2015-01-24 09:25:15.250 024 12544.60 133.12 54671.50 88888.00 2015-01-24 09:25:15.375 024 12544.52 133.15 54671.53 88888.00 2015-01-24 09:25:15.500 024 12544.55 133.15 54671.53 88888.00 2015-01-24 09:25:15.625 024 12544.55 133.12 54671.47 88888.00 2015-01-24 09:25:15.750 024 12544.55 133.15 54671.47 88888.00 2015-01-24 09:25:15.875 024 12544.55 133.15 54671.50 88888.00 2015-01-24 09:25:16.000 024 12544.58 133.12 54671.47 88888.00 2015-01-24 09:25:16.125 024 12544.60 133.12 54671.47 88888.00 2015-01-24 09:25:16.250 024 12544.55 133.10 54671.47 88888.00 2015-01-24 09:25:16.375 024 12544.60 133.12 54671.53 88888.00 2015-01-24 09:25:16.500 024 12544.62 133.12 54671.53 88888.00 2015-01-24 09:25:16.625 024 12544.70 133.15 54671.50 88888.00 2015-01-24 09:25:16.750 024 12544.70 133.15 54671.47 88888.00 2015-01-24 09:25:16.875 024 12544.62 133.12 54671.50 88888.00 2015-01-24 09:25:17.000 024 12544.60 133.12 54671.50 88888.00 2015-01-24 09:25:17.125 024 12544.58 133.10 54671.50 88888.00 2015-01-24 09:25:17.250 024 12544.55 133.10 54671.53 88888.00 2015-01-24 09:25:17.375 024 12544.55 133.15 54671.50 88888.00 2015-01-24 09:25:17.500 024 12544.50 133.10 54671.50 88888.00 2015-01-24 09:25:17.625 024 12544.52 133.10 54671.50 88888.00 2015-01-24 09:25:17.750 024 12544.58 133.10 54671.50 88888.00 2015-01-24 09:25:17.875 024 12544.60 133.12 54671.47 88888.00 2015-01-24 09:25:18.000 024 12544.60 133.12 54671.47 88888.00 2015-01-24 09:25:18.125 024 12544.65 133.15 54671.50 88888.00 2015-01-24 09:25:18.250 024 12544.67 133.15 54671.47 88888.00 2015-01-24 09:25:18.375 024 12544.70 133.18 54671.53 88888.00 2015-01-24 09:25:18.500 024 12544.62 133.15 54671.53 88888.00 2015-01-24 09:25:18.625 024 12544.62 133.10 54671.50 88888.00 2015-01-24 09:25:18.750 024 12544.65 133.10 54671.53 88888.00 2015-01-24 09:25:18.875 024 12544.65 133.15 54671.53 88888.00 2015-01-24 09:25:19.000 024 12544.65 133.18 54671.53 88888.00 2015-01-24 09:25:19.125 024 12544.67 133.15 54671.53 88888.00 2015-01-24 09:25:19.250 024 12544.62 133.12 54671.53 88888.00 2015-01-24 09:25:19.375 024 12544.62 133.18 54671.50 88888.00 2015-01-24 09:25:19.500 024 12544.58 133.12 54671.53 88888.00 2015-01-24 09:25:19.625 024 12544.52 133.10 54671.50 88888.00 2015-01-24 09:25:19.750 024 12544.50 133.12 54671.53 88888.00 2015-01-24 09:25:19.875 024 12544.52 133.15 54671.53 88888.00 2015-01-24 09:25:20.000 024 12544.50 133.18 54671.50 88888.00 2015-01-24 09:25:20.125 024 12544.55 133.15 54671.47 88888.00 2015-01-24 09:25:20.250 024 12544.50 133.10 54671.50 88888.00 2015-01-24 09:25:20.375 024 12544.50 133.12 54671.53 88888.00 2015-01-24 09:25:20.500 024 12544.55 133.20 54671.55 88888.00 2015-01-24 09:25:20.625 024 12544.58 133.20 54671.50 88888.00 2015-01-24 09:25:20.750 024 12544.55 133.15 54671.50 88888.00 2015-01-24 09:25:20.875 024 12544.55 133.15 54671.47 88888.00 2015-01-24 09:25:21.000 024 12544.58 133.12 54671.43 88888.00 2015-01-24 09:25:21.125 024 12544.52 133.10 54671.45 88888.00 2015-01-24 09:25:21.250 024 12544.48 133.07 54671.50 88888.00 2015-01-24 09:25:21.375 024 12544.52 133.10 54671.50 88888.00 2015-01-24 09:25:21.500 024 12544.52 133.10 54671.47 88888.00 2015-01-24 09:25:21.625 024 12544.55 133.15 54671.47 88888.00 2015-01-24 09:25:21.750 024 12544.58 133.12 54671.50 88888.00 2015-01-24 09:25:21.875 024 12544.58 133.12 54671.50 88888.00 2015-01-24 09:25:22.000 024 12544.60 133.12 54671.50 88888.00 2015-01-24 09:25:22.125 024 12544.62 133.12 54671.53 88888.00 2015-01-24 09:25:22.250 024 12544.27 132.88 54671.78 88888.00 2015-01-24 09:25:22.375 024 12544.23 132.93 54671.82 88888.00 2015-01-24 09:25:22.500 024 12544.25 132.93 54671.82 88888.00 2015-01-24 09:25:22.625 024 12544.30 132.93 54671.80 88888.00 2015-01-24 09:25:22.750 024 12544.25 132.90 54671.78 88888.00 2015-01-24 09:25:22.875 024 12544.23 132.93 54671.78 88888.00 2015-01-24 09:25:23.000 024 12544.25 132.90 54671.75 88888.00 2015-01-24 09:25:23.125 024 12544.33 132.90 54671.75 88888.00 2015-01-24 09:25:23.250 024 12544.58 133.15 54671.50 88888.00 2015-01-24 09:25:23.375 024 12544.55 133.15 54671.53 88888.00 2015-01-24 09:25:23.500 024 12544.55 133.12 54671.53 88888.00 2015-01-24 09:25:23.625 024 12544.60 133.15 54671.50 88888.00 2015-01-24 09:25:23.750 024 12544.58 133.18 54671.53 88888.00 2015-01-24 09:25:23.875 024 12544.62 133.15 54671.55 88888.00 2015-01-24 09:25:24.000 024 12544.67 133.12 54671.47 88888.00 2015-01-24 09:25:24.125 024 12544.67 133.12 54671.50 88888.00 2015-01-24 09:25:24.250 024 12544.60 133.12 54671.50 88888.00 2015-01-24 09:25:24.375 024 12544.58 133.12 54671.53 88888.00 2015-01-24 09:25:24.500 024 12544.58 133.15 54671.53 88888.00 2015-01-24 09:25:24.625 024 12544.52 133.12 54671.50 88888.00 2015-01-24 09:25:24.750 024 12544.50 133.10 54671.50 88888.00 2015-01-24 09:25:24.875 024 12544.52 133.12 54671.53 88888.00 2015-01-24 09:25:25.000 024 12544.55 133.15 54671.50 88888.00 2015-01-24 09:25:25.125 024 12544.55 133.18 54671.53 88888.00 2015-01-24 09:25:25.250 024 12544.55 133.15 54671.53 88888.00 2015-01-24 09:25:25.375 024 12544.58 133.15 54671.50 88888.00 2015-01-24 09:25:25.500 024 12544.60 133.15 54671.50 88888.00 2015-01-24 09:25:25.625 024 12544.60 133.18 54671.50 88888.00 2015-01-24 09:25:25.750 024 12544.58 133.18 54671.50 88888.00 2015-01-24 09:25:25.875 024 12544.60 133.15 54671.50 88888.00 2015-01-24 09:25:26.000 024 12544.73 133.12 54671.50 88888.00 2015-01-24 09:25:26.125 024 12544.70 133.15 54671.53 88888.00 2015-01-24 09:25:26.250 024 12544.62 133.15 54671.53 88888.00 2015-01-24 09:25:26.375 024 12544.62 133.15 54671.53 88888.00 2015-01-24 09:25:26.500 024 12544.62 133.15 54671.53 88888.00 2015-01-24 09:25:26.625 024 12544.62 133.12 54671.47 88888.00 2015-01-24 09:25:26.750 024 12544.62 133.12 54671.47 88888.00 2015-01-24 09:25:26.875 024 12544.65 133.15 54671.50 88888.00 2015-01-24 09:25:27.000 024 12544.62 133.15 54671.50 88888.00 2015-01-24 09:25:27.125 024 12544.58 133.18 54671.50 88888.00 2015-01-24 09:25:27.250 024 12544.55 133.18 54671.50 88888.00 2015-01-24 09:25:27.375 024 12544.62 133.18 54671.50 88888.00 2015-01-24 09:25:27.500 024 12544.70 133.18 54671.53 88888.00 2015-01-24 09:25:27.625 024 12544.67 133.18 54671.47 88888.00 2015-01-24 09:25:27.750 024 12544.67 133.18 54671.47 88888.00 2015-01-24 09:25:27.875 024 12544.65 133.15 54671.45 88888.00 2015-01-24 09:25:28.000 024 12544.65 133.18 54671.47 88888.00 2015-01-24 09:25:28.125 024 12544.62 133.18 54671.50 88888.00 2015-01-24 09:25:28.250 024 12544.55 133.18 54671.50 88888.00 2015-01-24 09:25:28.375 024 12544.60 133.20 54671.50 88888.00 2015-01-24 09:25:28.500 024 12544.60 133.18 54671.45 88888.00 2015-01-24 09:25:28.625 024 12544.60 133.18 54671.50 88888.00 2015-01-24 09:25:28.750 024 12544.60 133.15 54671.50 88888.00 2015-01-24 09:25:28.875 024 12544.65 133.18 54671.47 88888.00 2015-01-24 09:25:29.000 024 12544.65 133.18 54671.47 88888.00 2015-01-24 09:25:29.125 024 12544.55 133.15 54671.45 88888.00 2015-01-24 09:25:29.250 024 12544.50 133.15 54671.47 88888.00 2015-01-24 09:25:29.375 024 12544.58 133.12 54671.47 88888.00 2015-01-24 09:25:29.500 024 12544.62 133.18 54671.47 88888.00 2015-01-24 09:25:29.625 024 12544.62 133.18 54671.47 88888.00 2015-01-24 09:25:29.750 024 12544.65 133.18 54671.47 88888.00 2015-01-24 09:25:29.875 024 12544.67 133.15 54671.47 88888.00 2015-01-24 09:25:30.000 024 12544.62 133.15 54671.45 88888.00 2015-01-24 09:25:30.125 024 12544.55 133.15 54671.45 88888.00 2015-01-24 09:25:30.250 024 12544.55 133.12 54671.47 88888.00 2015-01-24 09:25:30.375 024 12544.60 133.18 54671.47 88888.00 2015-01-24 09:25:30.500 024 12544.55 133.18 54671.47 88888.00 2015-01-24 09:25:30.625 024 12544.55 133.18 54671.47 88888.00 2015-01-24 09:25:30.750 024 12544.50 133.12 54671.47 88888.00 2015-01-24 09:25:30.875 024 12544.52 133.15 54671.47 88888.00 2015-01-24 09:25:31.000 024 12544.60 133.18 54671.43 88888.00 2015-01-24 09:25:31.125 024 12544.58 133.15 54671.40 88888.00 2015-01-24 09:25:31.250 024 12544.58 133.12 54671.40 88888.00 2015-01-24 09:25:31.375 024 12544.60 133.15 54671.43 88888.00 2015-01-24 09:25:31.500 024 12544.60 133.18 54671.43 88888.00 2015-01-24 09:25:31.625 024 12544.58 133.18 54671.45 88888.00 2015-01-24 09:25:31.750 024 12544.55 133.18 54671.43 88888.00 2015-01-24 09:25:31.875 024 12544.55 133.20 54671.45 88888.00 2015-01-24 09:25:32.000 024 12544.62 133.20 54671.47 88888.00 2015-01-24 09:25:32.125 024 12544.65 133.18 54671.47 88888.00 2015-01-24 09:25:32.250 024 12544.55 133.18 54671.47 88888.00 2015-01-24 09:25:32.375 024 12544.62 133.20 54671.50 88888.00 2015-01-24 09:25:32.500 024 12544.65 133.18 54671.45 88888.00 2015-01-24 09:25:32.625 024 12544.58 133.18 54671.45 88888.00 2015-01-24 09:25:32.750 024 12544.58 133.12 54671.45 88888.00 2015-01-24 09:25:32.875 024 12544.58 133.15 54671.45 88888.00 2015-01-24 09:25:33.000 024 12544.58 133.12 54671.40 88888.00 2015-01-24 09:25:33.125 024 12544.55 133.12 54671.45 88888.00 2015-01-24 09:25:33.250 024 12544.55 133.15 54671.45 88888.00 2015-01-24 09:25:33.375 024 12544.52 133.18 54671.45 88888.00 2015-01-24 09:25:33.500 024 12544.52 133.12 54671.43 88888.00 2015-01-24 09:25:33.625 024 12544.60 133.12 54671.45 88888.00 2015-01-24 09:25:33.750 024 12544.62 133.18 54671.47 88888.00 2015-01-24 09:25:33.875 024 12544.70 133.15 54671.45 88888.00 2015-01-24 09:25:34.000 024 12544.80 133.18 54671.45 88888.00 2015-01-24 09:25:34.125 024 12544.70 133.18 54671.45 88888.00 2015-01-24 09:25:34.250 024 12544.58 133.15 54671.43 88888.00 2015-01-24 09:25:34.375 024 12544.62 133.12 54671.40 88888.00 2015-01-24 09:25:34.500 024 12544.67 133.10 54671.43 88888.00 2015-01-24 09:25:34.625 024 12544.73 133.10 54671.43 88888.00 2015-01-24 09:25:34.750 024 12544.75 133.15 54671.40 88888.00 2015-01-24 09:25:34.875 024 12544.80 133.18 54671.45 88888.00 2015-01-24 09:25:35.000 024 12544.75 133.18 54671.43 88888.00 2015-01-24 09:25:35.125 024 12544.70 133.15 54671.43 88888.00 2015-01-24 09:25:35.250 024 12544.65 133.12 54671.45 88888.00 2015-01-24 09:25:35.375 024 12544.62 133.15 54671.43 88888.00 2015-01-24 09:25:35.500 024 12544.62 133.18 54671.45 88888.00 2015-01-24 09:25:35.625 024 12544.65 133.20 54671.45 88888.00 2015-01-24 09:25:35.750 024 12544.60 133.18 54671.45 88888.00 2015-01-24 09:25:35.875 024 12544.60 133.18 54671.40 88888.00 2015-01-24 09:25:36.000 024 12544.65 133.18 54671.45 88888.00 2015-01-24 09:25:36.125 024 12544.62 133.18 54671.45 88888.00 2015-01-24 09:25:36.250 024 12544.58 133.12 54671.43 88888.00 2015-01-24 09:25:36.375 024 12544.67 133.12 54671.43 88888.00 2015-01-24 09:25:36.500 024 12544.75 133.12 54671.43 88888.00 2015-01-24 09:25:36.625 024 12544.75 133.15 54671.45 88888.00 2015-01-24 09:25:36.750 024 12544.73 133.12 54671.43 88888.00 2015-01-24 09:25:36.875 024 12544.70 133.12 54671.40 88888.00 2015-01-24 09:25:37.000 024 12544.75 133.10 54671.40 88888.00 2015-01-24 09:25:37.125 024 12544.75 133.10 54671.40 88888.00 2015-01-24 09:25:37.250 024 12544.70 133.12 54671.43 88888.00 2015-01-24 09:25:37.375 024 12544.67 133.15 54671.45 88888.00 2015-01-24 09:25:37.500 024 12544.60 133.18 54671.43 88888.00 2015-01-24 09:25:37.625 024 12544.58 133.15 54671.40 88888.00 2015-01-24 09:25:37.750 024 12544.55 133.12 54671.40 88888.00 2015-01-24 09:25:37.875 024 12544.60 133.12 54671.40 88888.00 2015-01-24 09:25:38.000 024 12544.67 133.12 54671.40 88888.00 2015-01-24 09:25:38.125 024 12544.73 133.12 54671.43 88888.00 2015-01-24 09:25:38.250 024 12544.67 133.12 54671.45 88888.00 2015-01-24 09:25:38.375 024 12544.70 133.12 54671.43 88888.00 2015-01-24 09:25:38.500 024 12544.67 133.15 54671.43 88888.00 2015-01-24 09:25:38.625 024 12544.65 133.15 54671.40 88888.00 2015-01-24 09:25:38.750 024 12544.60 133.12 54671.43 88888.00 2015-01-24 09:25:38.875 024 12544.58 133.12 54671.40 88888.00 2015-01-24 09:25:39.000 024 12544.52 133.12 54671.38 88888.00 2015-01-24 09:25:39.125 024 12544.55 133.12 54671.40 88888.00 2015-01-24 09:25:39.250 024 12544.58 133.15 54671.40 88888.00 2015-01-24 09:25:39.375 024 12544.58 133.15 54671.43 88888.00 2015-01-24 09:25:39.500 024 12544.58 133.15 54671.43 88888.00 2015-01-24 09:25:39.625 024 12544.52 133.18 54671.45 88888.00 2015-01-24 09:25:39.750 024 12544.62 133.12 54671.43 88888.00 2015-01-24 09:25:39.875 024 12544.60 133.10 54671.38 88888.00 2015-01-24 09:25:40.000 024 12544.62 133.10 54671.38 88888.00 2015-01-24 09:25:40.125 024 12544.62 133.12 54671.38 88888.00 2015-01-24 09:25:40.250 024 12544.60 133.12 54671.43 88888.00 2015-01-24 09:25:40.375 024 12544.62 133.15 54671.40 88888.00 2015-01-24 09:25:40.500 024 12544.65 133.10 54671.40 88888.00 2015-01-24 09:25:40.625 024 12544.65 133.10 54671.38 88888.00 2015-01-24 09:25:40.750 024 12544.67 133.10 54671.38 88888.00 2015-01-24 09:25:40.875 024 12544.60 133.12 54671.40 88888.00 2015-01-24 09:25:41.000 024 12544.58 133.10 54671.40 88888.00 2015-01-24 09:25:41.125 024 12544.58 133.10 54671.38 88888.00 2015-01-24 09:25:41.250 024 12544.60 133.07 54671.40 88888.00 2015-01-24 09:25:41.375 024 12544.62 133.07 54671.40 88888.00 2015-01-24 09:25:41.500 024 12544.55 133.10 54671.40 88888.00 2015-01-24 09:25:41.625 024 12544.52 133.07 54671.43 88888.00 2015-01-24 09:25:41.750 024 12544.58 133.10 54671.40 88888.00 2015-01-24 09:25:41.875 024 12544.67 133.12 54671.40 88888.00 2015-01-24 09:25:42.000 024 12544.67 133.10 54671.38 88888.00 2015-01-24 09:25:42.125 024 12544.62 133.10 54671.40 88888.00 2015-01-24 09:25:42.250 024 12544.52 133.12 54671.40 88888.00 2015-01-24 09:25:42.375 024 12544.50 133.10 54671.40 88888.00 2015-01-24 09:25:42.500 024 12544.52 133.07 54671.40 88888.00 2015-01-24 09:25:42.625 024 12544.55 133.05 54671.40 88888.00 2015-01-24 09:25:42.750 024 12544.58 133.05 54671.40 88888.00 2015-01-24 09:25:42.875 024 12544.62 133.10 54671.40 88888.00 2015-01-24 09:25:43.000 024 12544.75 133.10 54671.45 88888.00 2015-01-24 09:25:43.125 024 12544.67 133.12 54671.43 88888.00 2015-01-24 09:25:43.250 024 12544.65 133.10 54671.45 88888.00 2015-01-24 09:25:43.375 024 12544.65 133.12 54671.43 88888.00 2015-01-24 09:25:43.500 024 12544.62 133.12 54671.43 88888.00 2015-01-24 09:25:43.625 024 12544.62 133.12 54671.40 88888.00 2015-01-24 09:25:43.750 024 12544.58 133.12 54671.35 88888.00 2015-01-24 09:25:43.875 024 12544.55 133.10 54671.38 88888.00 2015-01-24 09:25:44.000 024 12544.58 133.07 54671.38 88888.00 2015-01-24 09:25:44.125 024 12544.60 133.10 54671.40 88888.00 2015-01-24 09:25:44.250 024 12544.52 133.10 54671.43 88888.00 2015-01-24 09:25:44.375 024 12544.58 133.12 54671.43 88888.00 2015-01-24 09:25:44.500 024 12544.58 133.10 54671.43 88888.00 2015-01-24 09:25:44.625 024 12544.55 133.10 54671.40 88888.00 2015-01-24 09:25:44.750 024 12544.58 133.10 54671.40 88888.00 2015-01-24 09:25:44.875 024 12544.55 133.07 54671.40 88888.00 2015-01-24 09:25:45.000 024 12544.50 133.12 54671.38 88888.00 2015-01-24 09:25:45.125 024 12544.50 133.12 54671.38 88888.00 2015-01-24 09:25:45.250 024 12544.58 133.12 54671.43 88888.00 2015-01-24 09:25:45.375 024 12544.60 133.15 54671.38 88888.00 2015-01-24 09:25:45.500 024 12544.58 133.15 54671.40 88888.00 2015-01-24 09:25:45.625 024 12544.58 133.12 54671.40 88888.00 2015-01-24 09:25:45.750 024 12544.58 133.12 54671.38 88888.00 2015-01-24 09:25:45.875 024 12544.60 133.12 54671.38 88888.00 2015-01-24 09:25:46.000 024 12544.65 133.10 54671.32 88888.00 2015-01-24 09:25:46.125 024 12544.60 133.07 54671.38 88888.00 2015-01-24 09:25:46.250 024 12544.50 133.07 54671.38 88888.00 2015-01-24 09:25:46.375 024 12544.50 133.10 54671.40 88888.00 2015-01-24 09:25:46.500 024 12544.52 133.10 54671.40 88888.00 2015-01-24 09:25:46.625 024 12544.58 133.10 54671.40 88888.00 2015-01-24 09:25:46.750 024 12544.60 133.10 54671.40 88888.00 2015-01-24 09:25:46.875 024 12544.58 133.10 54671.38 88888.00 2015-01-24 09:25:47.000 024 12544.62 133.10 54671.38 88888.00 2015-01-24 09:25:47.125 024 12544.55 133.10 54671.38 88888.00 2015-01-24 09:25:47.250 024 12544.50 133.10 54671.40 88888.00 2015-01-24 09:25:47.375 024 12544.55 133.12 54671.40 88888.00 2015-01-24 09:25:47.500 024 12544.62 133.12 54671.40 88888.00 2015-01-24 09:25:47.625 024 12544.60 133.12 54671.43 88888.00 2015-01-24 09:25:47.750 024 12544.58 133.10 54671.40 88888.00 2015-01-24 09:25:47.875 024 12544.62 133.12 54671.40 88888.00 2015-01-24 09:25:48.000 024 12544.62 133.10 54671.40 88888.00 2015-01-24 09:25:48.125 024 12544.62 133.07 54671.40 88888.00 2015-01-24 09:25:48.250 024 12544.58 133.03 54671.43 88888.00 2015-01-24 09:25:48.375 024 12544.62 133.07 54671.45 88888.00 2015-01-24 09:25:48.500 024 12544.65 133.10 54671.40 88888.00 2015-01-24 09:25:48.625 024 12544.62 133.07 54671.43 88888.00 2015-01-24 09:25:48.750 024 12544.60 133.05 54671.43 88888.00 2015-01-24 09:25:48.875 024 12544.60 133.07 54671.40 88888.00 2015-01-24 09:25:49.000 024 12544.65 133.07 54671.40 88888.00 2015-01-24 09:25:49.125 024 12544.62 133.10 54671.40 88888.00 2015-01-24 09:25:49.250 024 12544.55 133.10 54671.45 88888.00 2015-01-24 09:25:49.375 024 12544.60 133.10 54671.40 88888.00 2015-01-24 09:25:49.500 024 12544.60 133.10 54671.40 88888.00 2015-01-24 09:25:49.625 024 12544.65 133.10 54671.40 88888.00 2015-01-24 09:25:49.750 024 12544.65 133.07 54671.40 88888.00 2015-01-24 09:25:49.875 024 12544.65 133.07 54671.45 88888.00 2015-01-24 09:25:50.000 024 12544.60 133.07 54671.45 88888.00 2015-01-24 09:25:50.125 024 12544.58 133.05 54671.43 88888.00 2015-01-24 09:25:50.250 024 12544.58 133.07 54671.40 88888.00 2015-01-24 09:25:50.375 024 12544.65 133.07 54671.38 88888.00 2015-01-24 09:25:50.500 024 12544.67 133.07 54671.40 88888.00 2015-01-24 09:25:50.625 024 12544.62 133.07 54671.40 88888.00 2015-01-24 09:25:50.750 024 12544.62 133.07 54671.40 88888.00 2015-01-24 09:25:50.875 024 12544.65 133.10 54671.40 88888.00 2015-01-24 09:25:51.000 024 12544.67 133.10 54671.40 88888.00 2015-01-24 09:25:51.125 024 12544.70 133.10 54671.43 88888.00 2015-01-24 09:25:51.250 024 12544.65 133.10 54671.43 88888.00 2015-01-24 09:25:51.375 024 12544.60 133.12 54671.43 88888.00 2015-01-24 09:25:51.500 024 12544.62 133.07 54671.40 88888.00 2015-01-24 09:25:51.625 024 12544.70 133.03 54671.35 88888.00 2015-01-24 09:25:51.750 024 12544.70 133.05 54671.38 88888.00 2015-01-24 09:25:51.875 024 12544.67 133.10 54671.38 88888.00 2015-01-24 09:25:52.000 024 12544.65 133.07 54671.40 88888.00 2015-01-24 09:25:52.125 024 12544.58 133.07 54671.43 88888.00 2015-01-24 09:25:52.250 024 12544.52 133.07 54671.40 88888.00 2015-01-24 09:25:52.375 024 12544.58 133.10 54671.40 88888.00 2015-01-24 09:25:52.500 024 12544.58 133.10 54671.40 88888.00 2015-01-24 09:25:52.625 024 12544.55 133.10 54671.43 88888.00 2015-01-24 09:25:52.750 024 12544.55 133.07 54671.40 88888.00 2015-01-24 09:25:52.875 024 12544.65 133.10 54671.40 88888.00 2015-01-24 09:25:53.000 024 12544.67 133.07 54671.35 88888.00 2015-01-24 09:25:53.125 024 12544.65 133.07 54671.38 88888.00 2015-01-24 09:25:53.250 024 12544.67 133.07 54671.38 88888.00 2015-01-24 09:25:53.375 024 12544.65 133.07 54671.35 88888.00 2015-01-24 09:25:53.500 024 12544.62 133.12 54671.35 88888.00 2015-01-24 09:25:53.625 024 12544.60 133.12 54671.35 88888.00 2015-01-24 09:25:53.750 024 12544.60 133.12 54671.38 88888.00 2015-01-24 09:25:53.875 024 12544.65 133.07 54671.40 88888.00 2015-01-24 09:25:54.000 024 12544.65 133.07 54671.40 88888.00 2015-01-24 09:25:54.125 024 12544.62 133.07 54671.38 88888.00 2015-01-24 09:25:54.250 024 12544.58 133.07 54671.38 88888.00 2015-01-24 09:25:54.375 024 12544.62 133.05 54671.35 88888.00 2015-01-24 09:25:54.500 024 12544.70 133.05 54671.35 88888.00 2015-01-24 09:25:54.625 024 12544.67 133.10 54671.38 88888.00 2015-01-24 09:25:54.750 024 12544.65 133.07 54671.38 88888.00 2015-01-24 09:25:54.875 024 12544.62 133.07 54671.35 88888.00 2015-01-24 09:25:55.000 024 12544.62 133.05 54671.35 88888.00 2015-01-24 09:25:55.125 024 12544.65 133.05 54671.38 88888.00 2015-01-24 09:25:55.250 024 12544.62 133.05 54671.38 88888.00 2015-01-24 09:25:55.375 024 12544.70 133.10 54671.38 88888.00 2015-01-24 09:25:55.500 024 12544.70 133.10 54671.35 88888.00 2015-01-24 09:25:55.625 024 12544.67 133.10 54671.35 88888.00 2015-01-24 09:25:55.750 024 12544.65 133.10 54671.38 88888.00 2015-01-24 09:25:55.875 024 12544.62 133.10 54671.38 88888.00 2015-01-24 09:25:56.000 024 12544.67 133.10 54671.35 88888.00 2015-01-24 09:25:56.125 024 12544.70 133.07 54671.35 88888.00 2015-01-24 09:25:56.250 024 12544.67 133.07 54671.38 88888.00 2015-01-24 09:25:56.375 024 12544.73 133.07 54671.35 88888.00 2015-01-24 09:25:56.500 024 12544.70 133.07 54671.35 88888.00 2015-01-24 09:25:56.625 024 12544.67 133.07 54671.38 88888.00 2015-01-24 09:25:56.750 024 12544.67 133.07 54671.38 88888.00 2015-01-24 09:25:56.875 024 12544.67 133.07 54671.38 88888.00 2015-01-24 09:25:57.000 024 12544.70 133.07 54671.38 88888.00 2015-01-24 09:25:57.125 024 12544.67 133.10 54671.35 88888.00 2015-01-24 09:25:57.250 024 12544.62 133.10 54671.38 88888.00 2015-01-24 09:25:57.375 024 12544.65 133.07 54671.35 88888.00 2015-01-24 09:25:57.500 024 12544.70 133.07 54671.35 88888.00 2015-01-24 09:25:57.625 024 12544.73 133.10 54671.38 88888.00 2015-01-24 09:25:57.750 024 12544.73 133.12 54671.38 88888.00 2015-01-24 09:25:57.875 024 12544.70 133.15 54671.40 88888.00 2015-01-24 09:25:58.000 024 12544.70 133.12 54671.38 88888.00 2015-01-24 09:25:58.125 024 12544.73 133.10 54671.35 88888.00 2015-01-24 09:25:58.250 024 12544.67 133.05 54671.35 88888.00 2015-01-24 09:25:58.375 024 12544.67 133.07 54671.38 88888.00 2015-01-24 09:25:58.500 024 12544.65 133.15 54671.38 88888.00 2015-01-24 09:25:58.625 024 12544.62 133.12 54671.38 88888.00 2015-01-24 09:25:58.750 024 12544.50 133.10 54671.35 88888.00 2015-01-24 09:25:58.875 024 12544.52 133.10 54671.38 88888.00 2015-01-24 09:25:59.000 024 12544.62 133.12 54671.38 88888.00 2015-01-24 09:25:59.125 024 12544.65 133.12 54671.38 88888.00 2015-01-24 09:25:59.250 024 12544.60 133.07 54671.38 88888.00 2015-01-24 09:25:59.375 024 12544.62 133.10 54671.38 88888.00 2015-01-24 09:25:59.500 024 12544.67 133.10 54671.38 88888.00 2015-01-24 09:25:59.625 024 12544.67 133.10 54671.38 88888.00 2015-01-24 09:25:59.750 024 12544.65 133.07 54671.38 88888.00 2015-01-24 09:25:59.875 024 12544.65 133.07 54671.38 88888.00 2015-01-24 09:26:00.000 024 12544.58 133.05 54671.35 88888.00 2015-01-24 09:26:00.125 024 12544.48 133.05 54671.35 88888.00 2015-01-24 09:26:00.250 024 12544.48 133.00 54671.35 88888.00 2015-01-24 09:26:00.375 024 12544.55 133.07 54671.35 88888.00 2015-01-24 09:26:00.500 024 12544.60 133.07 54671.32 88888.00 2015-01-24 09:26:00.625 024 12544.60 133.07 54671.38 88888.00 2015-01-24 09:26:00.750 024 12544.58 133.07 54671.38 88888.00 2015-01-24 09:26:00.875 024 12544.55 133.07 54671.35 88888.00 2015-01-24 09:26:01.000 024 12544.55 133.05 54671.32 88888.00 2015-01-24 09:26:01.125 024 12544.62 133.07 54671.35 88888.00 2015-01-24 09:26:01.250 024 12544.60 133.07 54671.32 88888.00 2015-01-24 09:26:01.375 024 12544.58 133.10 54671.35 88888.00 2015-01-24 09:26:01.500 024 12544.58 133.12 54671.35 88888.00 2015-01-24 09:26:01.625 024 12544.62 133.12 54671.40 88888.00 2015-01-24 09:26:01.750 024 12544.65 133.10 54671.35 88888.00 2015-01-24 09:26:01.875 024 12544.62 133.07 54671.38 88888.00 2015-01-24 09:26:02.000 024 12544.58 133.05 54671.30 88888.00 2015-01-24 09:26:02.125 024 12544.55 133.10 54671.38 88888.00 2015-01-24 09:26:02.250 024 12544.60 133.10 54671.35 88888.00 2015-01-24 09:26:02.375 024 12544.70 133.12 54671.32 88888.00 2015-01-24 09:26:02.500 024 12544.65 133.07 54671.38 88888.00 2015-01-24 09:26:02.625 024 12544.62 133.05 54671.35 88888.00 2015-01-24 09:26:02.750 024 12544.67 133.05 54671.32 88888.00 2015-01-24 09:26:02.875 024 12544.70 133.07 54671.30 88888.00 2015-01-24 09:26:03.000 024 12544.67 133.05 54671.30 88888.00 2015-01-24 09:26:03.125 024 12544.65 133.07 54671.35 88888.00 2015-01-24 09:26:03.250 024 12544.58 133.12 54671.35 88888.00 2015-01-24 09:26:03.375 024 12544.62 133.12 54671.32 88888.00 2015-01-24 09:26:03.500 024 12544.65 133.10 54671.35 88888.00 2015-01-24 09:26:03.625 024 12544.65 133.07 54671.35 88888.00 2015-01-24 09:26:03.750 024 12544.65 133.07 54671.38 88888.00 2015-01-24 09:26:03.875 024 12544.60 133.07 54671.35 88888.00 2015-01-24 09:26:04.000 024 12544.55 133.05 54671.32 88888.00 2015-01-24 09:26:04.125 024 12544.60 133.07 54671.32 88888.00 2015-01-24 09:26:04.250 024 12544.60 133.07 54671.35 88888.00 2015-01-24 09:26:04.375 024 12544.55 133.07 54671.32 88888.00 2015-01-24 09:26:04.500 024 12544.55 133.05 54671.35 88888.00 2015-01-24 09:26:04.625 024 12544.52 133.07 54671.35 88888.00 2015-01-24 09:26:04.750 024 12544.50 133.10 54671.38 88888.00 2015-01-24 09:26:04.875 024 12544.52 133.10 54671.35 88888.00 2015-01-24 09:26:05.000 024 12544.52 133.07 54671.32 88888.00 2015-01-24 09:26:05.125 024 12544.50 133.05 54671.32 88888.00 2015-01-24 09:26:05.250 024 12544.50 133.05 54671.32 88888.00 2015-01-24 09:26:05.375 024 12544.52 133.05 54671.32 88888.00 2015-01-24 09:26:05.500 024 12544.48 133.07 54671.32 88888.00 2015-01-24 09:26:05.625 024 12544.50 133.07 54671.35 88888.00 2015-01-24 09:26:05.750 024 12544.50 133.07 54671.35 88888.00 2015-01-24 09:26:05.875 024 12544.52 133.12 54671.38 88888.00 2015-01-24 09:26:06.000 024 12544.55 133.10 54671.35 88888.00 2015-01-24 09:26:06.125 024 12544.52 133.10 54671.38 88888.00 2015-01-24 09:26:06.250 024 12544.52 133.05 54671.38 88888.00 2015-01-24 09:26:06.375 024 12544.55 133.05 54671.38 88888.00 2015-01-24 09:26:06.500 024 12544.55 133.10 54671.38 88888.00 2015-01-24 09:26:06.625 024 12544.55 133.07 54671.38 88888.00 2015-01-24 09:26:06.750 024 12544.55 133.07 54671.38 88888.00 2015-01-24 09:26:06.875 024 12544.60 133.07 54671.38 88888.00 2015-01-24 09:26:07.000 024 12544.60 133.05 54671.38 88888.00 2015-01-24 09:26:07.125 024 12544.65 133.07 54671.40 88888.00 2015-01-24 09:26:07.250 024 12544.65 133.05 54671.40 88888.00 2015-01-24 09:26:07.375 024 12544.62 133.07 54671.35 88888.00 2015-01-24 09:26:07.500 024 12544.58 133.05 54671.35 88888.00 2015-01-24 09:26:07.625 024 12544.50 133.03 54671.35 88888.00 2015-01-24 09:26:07.750 024 12544.52 133.05 54671.38 88888.00 2015-01-24 09:26:07.875 024 12544.55 133.10 54671.38 88888.00 2015-01-24 09:26:08.000 024 12544.60 133.07 54671.35 88888.00 2015-01-24 09:26:08.125 024 12544.65 133.07 54671.38 88888.00 2015-01-24 09:26:08.250 024 12544.65 133.05 54671.38 88888.00 2015-01-24 09:26:08.375 024 12544.65 133.05 54671.35 88888.00 2015-01-24 09:26:08.500 024 12544.52 133.07 54671.35 88888.00 2015-01-24 09:26:08.625 024 12544.58 133.07 54671.38 88888.00 2015-01-24 09:26:08.750 024 12544.62 133.10 54671.35 88888.00 2015-01-24 09:26:08.875 024 12544.60 133.10 54671.38 88888.00 2015-01-24 09:26:09.000 024 12544.62 133.10 54671.32 88888.00 2015-01-24 09:26:09.125 024 12544.62 133.07 54671.38 88888.00 2015-01-24 09:26:09.250 024 12544.60 133.07 54671.38 88888.00 2015-01-24 09:26:09.375 024 12544.65 133.10 54671.38 88888.00 2015-01-24 09:26:09.500 024 12544.60 133.10 54671.38 88888.00 2015-01-24 09:26:09.625 024 12544.50 133.07 54671.38 88888.00 2015-01-24 09:26:09.750 024 12544.48 133.05 54671.35 88888.00 2015-01-24 09:26:09.875 024 12544.52 133.07 54671.38 88888.00 2015-01-24 09:26:10.000 024 12544.58 133.07 54671.32 88888.00 2015-01-24 09:26:10.125 024 12544.60 133.07 54671.35 88888.00 2015-01-24 09:26:10.250 024 12544.58 133.07 54671.35 88888.00 2015-01-24 09:26:10.375 024 12544.60 133.07 54671.38 88888.00 2015-01-24 09:26:10.500 024 12544.62 133.05 54671.40 88888.00 2015-01-24 09:26:10.625 024 12544.62 133.07 54671.38 88888.00 2015-01-24 09:26:10.750 024 12544.70 133.10 54671.38 88888.00 2015-01-24 09:26:10.875 024 12544.73 133.10 54671.38 88888.00 2015-01-24 09:26:11.000 024 12544.62 133.07 54671.38 88888.00 2015-01-24 09:26:11.125 024 12544.58 133.07 54671.38 88888.00 2015-01-24 09:26:11.250 024 12544.60 133.03 54671.35 88888.00 2015-01-24 09:26:11.375 024 12544.60 133.03 54671.32 88888.00 2015-01-24 09:26:11.500 024 12544.55 133.03 54671.32 88888.00 2015-01-24 09:26:11.625 024 12544.60 133.05 54671.38 88888.00 2015-01-24 09:26:11.750 024 12544.65 133.05 54671.38 88888.00 2015-01-24 09:26:11.875 024 12544.60 133.05 54671.38 88888.00 2015-01-24 09:26:12.000 024 12544.55 133.00 54671.32 88888.00 2015-01-24 09:26:12.125 024 12544.52 133.00 54671.38 88888.00 2015-01-24 09:26:12.250 024 12544.48 133.00 54671.38 88888.00 2015-01-24 09:26:12.375 024 12544.50 133.03 54671.38 88888.00 2015-01-24 09:26:12.500 024 12544.48 133.03 54671.38 88888.00 2015-01-24 09:26:12.625 024 12544.52 133.03 54671.35 88888.00 2015-01-24 09:26:12.750 024 12544.60 133.05 54671.35 88888.00 2015-01-24 09:26:12.875 024 12544.62 133.07 54671.35 88888.00 2015-01-24 09:26:13.000 024 12544.55 133.03 54671.38 88888.00 2015-01-24 09:26:13.125 024 12544.52 133.03 54671.38 88888.00 2015-01-24 09:26:13.250 024 12544.50 133.00 54671.38 88888.00 2015-01-24 09:26:13.375 024 12544.50 133.05 54671.38 88888.00 2015-01-24 09:26:13.500 024 12544.55 133.07 54671.38 88888.00 2015-01-24 09:26:13.625 024 12544.58 133.07 54671.38 88888.00 2015-01-24 09:26:13.750 024 12544.52 133.03 54671.38 88888.00 2015-01-24 09:26:13.875 024 12544.52 133.00 54671.38 88888.00 2015-01-24 09:26:14.000 024 12544.52 133.00 54671.38 88888.00 2015-01-24 09:26:14.125 024 12544.55 133.03 54671.40 88888.00 2015-01-24 09:26:14.250 024 12544.58 133.00 54671.38 88888.00 2015-01-24 09:26:14.375 024 12544.52 133.03 54671.35 88888.00 2015-01-24 09:26:14.500 024 12544.52 133.03 54671.40 88888.00 2015-01-24 09:26:14.625 024 12544.58 133.05 54671.38 88888.00 2015-01-24 09:26:14.750 024 12544.55 133.03 54671.35 88888.00 2015-01-24 09:26:14.875 024 12544.48 133.03 54671.35 88888.00 2015-01-24 09:26:15.000 024 12544.48 133.05 54671.35 88888.00 2015-01-24 09:26:15.125 024 12544.52 133.05 54671.32 88888.00 2015-01-24 09:26:15.250 024 12544.50 133.05 54671.35 88888.00 2015-01-24 09:26:15.375 024 12544.52 133.07 54671.38 88888.00 2015-01-24 09:26:15.500 024 12544.58 133.05 54671.38 88888.00 2015-01-24 09:26:15.625 024 12544.55 133.05 54671.35 88888.00 2015-01-24 09:26:15.750 024 12544.48 133.03 54671.32 88888.00 2015-01-24 09:26:15.875 024 12544.48 133.03 54671.35 88888.00 2015-01-24 09:26:16.000 024 12544.48 133.03 54671.30 88888.00 2015-01-24 09:26:16.125 024 12544.48 133.03 54671.35 88888.00 2015-01-24 09:26:16.250 024 12544.50 133.05 54671.38 88888.00 2015-01-24 09:26:16.375 024 12544.58 133.05 54671.38 88888.00 2015-01-24 09:26:16.500 024 12544.55 133.03 54671.35 88888.00 2015-01-24 09:26:16.625 024 12544.48 133.03 54671.35 88888.00 2015-01-24 09:26:16.750 024 12544.48 133.03 54671.38 88888.00 2015-01-24 09:26:16.875 024 12544.42 133.05 54671.38 88888.00 2015-01-24 09:26:17.000 024 12544.45 133.03 54671.32 88888.00 2015-01-24 09:26:17.125 024 12544.40 133.05 54671.35 88888.00 2015-01-24 09:26:17.250 024 12544.35 133.03 54671.35 88888.00 2015-01-24 09:26:17.375 024 12544.35 133.03 54671.35 88888.00 2015-01-24 09:26:17.500 024 12544.33 133.05 54671.38 88888.00 2015-01-24 09:26:17.625 024 12544.27 133.05 54671.40 88888.00 2015-01-24 09:26:17.750 024 12544.35 133.03 54671.38 88888.00 2015-01-24 09:26:17.875 024 12544.42 133.00 54671.38 88888.00 2015-01-24 09:26:18.000 024 12544.45 132.97 54671.32 88888.00 2015-01-24 09:26:18.125 024 12544.38 132.97 54671.35 88888.00 2015-01-24 09:26:18.250 024 12544.33 133.00 54671.38 88888.00 2015-01-24 09:26:18.375 024 12544.40 133.03 54671.38 88888.00 2015-01-24 09:26:18.500 024 12544.42 133.05 54671.40 88888.00 2015-01-24 09:26:18.625 024 12544.40 133.10 54671.40 88888.00 2015-01-24 09:26:18.750 024 12544.38 133.05 54671.35 88888.00 2015-01-24 09:26:18.875 024 12544.35 133.03 54671.38 88888.00 2015-01-24 09:26:19.000 024 12544.38 133.03 54671.38 88888.00 2015-01-24 09:26:19.125 024 12544.40 133.05 54671.40 88888.00 2015-01-24 09:26:19.250 024 12544.38 133.05 54671.38 88888.00 2015-01-24 09:26:19.375 024 12544.35 133.05 54671.35 88888.00 2015-01-24 09:26:19.500 024 12544.38 133.07 54671.35 88888.00 2015-01-24 09:26:19.625 024 12544.40 133.10 54671.35 88888.00 2015-01-24 09:26:19.750 024 12544.40 133.07 54671.38 88888.00 2015-01-24 09:26:19.875 024 12544.45 133.05 54671.38 88888.00 2015-01-24 09:26:20.000 024 12544.48 133.05 54671.35 88888.00 2015-01-24 09:26:20.125 024 12544.45 133.05 54671.38 88888.00 2015-01-24 09:26:20.250 024 12544.40 133.05 54671.40 88888.00 2015-01-24 09:26:20.375 024 12544.35 133.05 54671.40 88888.00 2015-01-24 09:26:20.500 024 12544.33 133.03 54671.38 88888.00 2015-01-24 09:26:20.625 024 12544.38 133.05 54671.38 88888.00 2015-01-24 09:26:20.750 024 12544.40 133.05 54671.35 88888.00 2015-01-24 09:26:20.875 024 12544.33 133.05 54671.38 88888.00 2015-01-24 09:26:21.000 024 12544.35 133.07 54671.35 88888.00 2015-01-24 09:26:21.125 024 12544.38 133.05 54671.38 88888.00 2015-01-24 09:26:21.250 024 12544.38 133.07 54671.38 88888.00 2015-01-24 09:26:21.375 024 12544.38 133.07 54671.38 88888.00 2015-01-24 09:26:21.500 024 12544.42 133.05 54671.38 88888.00 2015-01-24 09:26:21.625 024 12544.45 133.05 54671.35 88888.00 2015-01-24 09:26:21.750 024 12544.48 133.05 54671.35 88888.00 2015-01-24 09:26:21.875 024 12544.45 133.07 54671.38 88888.00 2015-01-24 09:26:22.000 024 12544.45 133.05 54671.38 88888.00 2015-01-24 09:26:22.125 024 12544.45 133.05 54671.38 88888.00 2015-01-24 09:26:22.250 024 12544.40 133.00 54671.38 88888.00 2015-01-24 09:26:22.375 024 12544.42 133.03 54671.40 88888.00 2015-01-24 09:26:22.500 024 12544.40 133.05 54671.40 88888.00 2015-01-24 09:26:22.625 024 12544.42 133.07 54671.38 88888.00 2015-01-24 09:26:22.750 024 12544.48 133.07 54671.38 88888.00 2015-01-24 09:26:22.875 024 12544.48 133.03 54671.38 88888.00 2015-01-24 09:26:23.000 024 12544.38 133.03 54671.35 88888.00 2015-01-24 09:26:23.125 024 12544.30 133.05 54671.35 88888.00 2015-01-24 09:26:23.250 024 12544.35 133.05 54671.35 88888.00 2015-01-24 09:26:23.375 024 12544.42 133.07 54671.38 88888.00 2015-01-24 09:26:23.500 024 12544.38 133.05 54671.35 88888.00 2015-01-24 09:26:23.625 024 12544.35 133.05 54671.35 88888.00 2015-01-24 09:26:23.750 024 12544.38 133.07 54671.35 88888.00 2015-01-24 09:26:23.875 024 12544.42 133.07 54671.38 88888.00 2015-01-24 09:26:24.000 024 12544.35 133.05 54671.38 88888.00 2015-01-24 09:26:24.125 024 12544.33 133.05 54671.35 88888.00 2015-01-24 09:26:24.250 024 12544.30 133.03 54671.35 88888.00 2015-01-24 09:26:24.375 024 12544.33 133.05 54671.30 88888.00 2015-01-24 09:26:24.500 024 12544.38 133.05 54671.30 88888.00 2015-01-24 09:26:24.625 024 12544.40 133.05 54671.32 88888.00 2015-01-24 09:26:24.750 024 12544.40 133.05 54671.32 88888.00 2015-01-24 09:26:24.875 024 12544.38 133.03 54671.32 88888.00 2015-01-24 09:26:25.000 024 12544.30 133.05 54671.30 88888.00 2015-01-24 09:26:25.125 024 12544.30 133.07 54671.32 88888.00 2015-01-24 09:26:25.250 024 12544.30 133.05 54671.35 88888.00 2015-01-24 09:26:25.375 024 12544.33 133.07 54671.35 88888.00 2015-01-24 09:26:25.500 024 12544.30 133.05 54671.32 88888.00 2015-01-24 09:26:25.625 024 12544.27 133.05 54671.30 88888.00 2015-01-24 09:26:25.750 024 12544.25 133.05 54671.30 88888.00 2015-01-24 09:26:25.875 024 12544.30 133.00 54671.30 88888.00 2015-01-24 09:26:26.000 024 12544.33 133.03 54671.30 88888.00 2015-01-24 09:26:26.125 024 12544.33 133.03 54671.30 88888.00 2015-01-24 09:26:26.250 024 12544.33 133.00 54671.35 88888.00 2015-01-24 09:26:26.375 024 12544.38 133.03 54671.32 88888.00 2015-01-24 09:26:26.500 024 12544.40 133.05 54671.30 88888.00 2015-01-24 09:26:26.625 024 12544.40 133.03 54671.30 88888.00 2015-01-24 09:26:26.750 024 12544.33 133.05 54671.30 88888.00 2015-01-24 09:26:26.875 024 12544.33 133.07 54671.32 88888.00 2015-01-24 09:26:27.000 024 12544.38 133.05 54671.30 88888.00 2015-01-24 09:26:27.125 024 12544.40 133.05 54671.32 88888.00 2015-01-24 09:26:27.250 024 12544.35 133.03 54671.32 88888.00 2015-01-24 09:26:27.375 024 12544.40 133.05 54671.32 88888.00 2015-01-24 09:26:27.500 024 12544.40 133.03 54671.30 88888.00 2015-01-24 09:26:27.625 024 12544.38 133.03 54671.30 88888.00 2015-01-24 09:26:27.750 024 12544.38 133.03 54671.32 88888.00 2015-01-24 09:26:27.875 024 12544.40 133.00 54671.30 88888.00 2015-01-24 09:26:28.000 024 12544.45 133.03 54671.28 88888.00 2015-01-24 09:26:28.125 024 12544.45 133.05 54671.30 88888.00 2015-01-24 09:26:28.250 024 12544.38 133.05 54671.32 88888.00 2015-01-24 09:26:28.375 024 12544.40 133.05 54671.32 88888.00 2015-01-24 09:26:28.500 024 12544.45 133.03 54671.30 88888.00 2015-01-24 09:26:28.625 024 12544.42 133.05 54671.32 88888.00 2015-01-24 09:26:28.750 024 12544.40 133.05 54671.32 88888.00 2015-01-24 09:26:28.875 024 12544.42 133.05 54671.35 88888.00 2015-01-24 09:26:29.000 024 12544.48 133.05 54671.32 88888.00 2015-01-24 09:26:29.125 024 12544.45 133.03 54671.35 88888.00 2015-01-24 09:26:29.250 024 12544.38 133.03 54671.35 88888.00 2015-01-24 09:26:29.375 024 12544.42 133.00 54671.38 88888.00 2015-01-24 09:26:29.500 024 12544.48 133.03 54671.38 88888.00 2015-01-24 09:26:29.625 024 12544.40 133.00 54671.35 88888.00 2015-01-24 09:26:29.750 024 12544.33 133.00 54671.32 88888.00 2015-01-24 09:26:29.875 024 12544.38 133.03 54671.30 88888.00 2015-01-24 09:26:30.000 024 12544.42 133.03 54671.30 88888.00 2015-01-24 09:26:30.125 024 12544.48 133.00 54671.32 88888.00 2015-01-24 09:26:30.250 024 12544.40 133.00 54671.35 88888.00 2015-01-24 09:26:30.375 024 12544.40 133.05 54671.35 88888.00 2015-01-24 09:26:30.500 024 12544.48 133.05 54671.32 88888.00 2015-01-24 09:26:30.625 024 12544.50 133.05 54671.32 88888.00 2015-01-24 09:26:30.750 024 12544.48 133.05 54671.32 88888.00 2015-01-24 09:26:30.875 024 12544.40 133.05 54671.32 88888.00 2015-01-24 09:26:31.000 024 12544.40 133.03 54671.30 88888.00 2015-01-24 09:26:31.125 024 12544.38 133.05 54671.32 88888.00 2015-01-24 09:26:31.250 024 12544.35 133.00 54671.32 88888.00 2015-01-24 09:26:31.375 024 12544.38 133.00 54671.30 88888.00 2015-01-24 09:26:31.500 024 12544.38 133.03 54671.30 88888.00 2015-01-24 09:26:31.625 024 12544.33 133.00 54671.28 88888.00 2015-01-24 09:26:31.750 024 12544.33 133.00 54671.28 88888.00 2015-01-24 09:26:31.875 024 12544.40 133.05 54671.28 88888.00 2015-01-24 09:26:32.000 024 12544.38 133.03 54671.28 88888.00 2015-01-24 09:26:32.125 024 12544.38 133.00 54671.28 88888.00 2015-01-24 09:26:32.250 024 12544.35 132.97 54671.28 88888.00 2015-01-24 09:26:32.375 024 12544.40 133.00 54671.30 88888.00 2015-01-24 09:26:32.500 024 12544.42 133.03 54671.30 88888.00 2015-01-24 09:26:32.625 024 12544.42 133.03 54671.30 88888.00 2015-01-24 09:26:32.750 024 12544.33 133.00 54671.30 88888.00 2015-01-24 09:26:32.875 024 12544.23 133.00 54671.28 88888.00 2015-01-24 09:26:33.000 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:26:33.125 024 12544.38 133.03 54671.28 88888.00 2015-01-24 09:26:33.250 024 12544.33 133.05 54671.30 88888.00 2015-01-24 09:26:33.375 024 12544.38 133.05 54671.30 88888.00 2015-01-24 09:26:33.500 024 12544.45 133.03 54671.30 88888.00 2015-01-24 09:26:33.625 024 12544.48 133.03 54671.30 88888.00 2015-01-24 09:26:33.750 024 12544.35 133.03 54671.28 88888.00 2015-01-24 09:26:33.875 024 12544.30 133.03 54671.25 88888.00 2015-01-24 09:26:34.000 024 12544.27 133.03 54671.28 88888.00 2015-01-24 09:26:34.125 024 12544.27 133.07 54671.28 88888.00 2015-01-24 09:26:34.250 024 12544.25 133.05 54671.28 88888.00 2015-01-24 09:26:34.375 024 12544.27 133.05 54671.28 88888.00 2015-01-24 09:26:34.500 024 12544.33 133.05 54671.28 88888.00 2015-01-24 09:26:34.625 024 12544.40 133.03 54671.25 88888.00 2015-01-24 09:26:34.750 024 12544.38 133.03 54671.25 88888.00 2015-01-24 09:26:34.875 024 12544.33 133.03 54671.28 88888.00 2015-01-24 09:26:35.000 024 12544.33 133.03 54671.25 88888.00 2015-01-24 09:26:35.125 024 12544.35 133.00 54671.28 88888.00 2015-01-24 09:26:35.250 024 12544.33 132.97 54671.28 88888.00 2015-01-24 09:26:35.375 024 12544.38 133.00 54671.28 88888.00 2015-01-24 09:26:35.500 024 12544.42 133.00 54671.25 88888.00 2015-01-24 09:26:35.625 024 12544.48 133.00 54671.25 88888.00 2015-01-24 09:26:35.750 024 12544.40 133.03 54671.28 88888.00 2015-01-24 09:26:35.875 024 12544.35 133.05 54671.28 88888.00 2015-01-24 09:26:36.000 024 12544.35 133.03 54671.25 88888.00 2015-01-24 09:26:36.125 024 12544.35 133.03 54671.25 88888.00 2015-01-24 09:26:36.250 024 12544.33 132.97 54671.30 88888.00 2015-01-24 09:26:36.375 024 12544.38 132.97 54671.28 88888.00 2015-01-24 09:26:36.500 024 12544.48 132.97 54671.30 88888.00 2015-01-24 09:26:36.625 024 12544.45 133.00 54671.30 88888.00 2015-01-24 09:26:36.750 024 12544.38 132.97 54671.28 88888.00 2015-01-24 09:26:36.875 024 12544.40 132.97 54671.28 88888.00 2015-01-24 09:26:37.000 024 12544.38 132.97 54671.25 88888.00 2015-01-24 09:26:37.125 024 12544.38 132.97 54671.28 88888.00 2015-01-24 09:26:37.250 024 12544.33 132.97 54671.28 88888.00 2015-01-24 09:26:37.375 024 12544.38 133.03 54671.30 88888.00 2015-01-24 09:26:37.500 024 12544.40 133.00 54671.30 88888.00 2015-01-24 09:26:37.625 024 12544.40 133.00 54671.28 88888.00 2015-01-24 09:26:37.750 024 12544.35 133.03 54671.28 88888.00 2015-01-24 09:26:37.875 024 12544.25 133.03 54671.28 88888.00 2015-01-24 09:26:38.000 024 12544.30 133.03 54671.28 88888.00 2015-01-24 09:26:38.125 024 12544.27 133.03 54671.28 88888.00 2015-01-24 09:26:38.250 024 12544.30 133.00 54671.28 88888.00 2015-01-24 09:26:38.375 024 12544.40 133.03 54671.30 88888.00 2015-01-24 09:26:38.500 024 12544.42 133.03 54671.30 88888.00 2015-01-24 09:26:38.625 024 12544.42 133.05 54671.30 88888.00 2015-01-24 09:26:38.750 024 12544.42 133.03 54671.32 88888.00 2015-01-24 09:26:38.875 024 12544.35 133.00 54671.32 88888.00 2015-01-24 09:26:39.000 024 12544.33 133.00 54671.32 88888.00 2015-01-24 09:26:39.125 024 12544.30 133.00 54671.28 88888.00 2015-01-24 09:26:39.250 024 12544.30 132.95 54671.28 88888.00 2015-01-24 09:26:39.375 024 12544.33 132.97 54671.28 88888.00 2015-01-24 09:26:39.500 024 12544.27 132.95 54671.30 88888.00 2015-01-24 09:26:39.625 024 12544.30 132.97 54671.28 88888.00 2015-01-24 09:26:39.750 024 12544.33 133.00 54671.30 88888.00 2015-01-24 09:26:39.875 024 12544.38 133.00 54671.28 88888.00 2015-01-24 09:26:40.000 024 12544.33 133.00 54671.28 88888.00 2015-01-24 09:26:40.125 024 12544.25 132.97 54671.28 88888.00 2015-01-24 09:26:40.250 024 12544.25 132.97 54671.30 88888.00 2015-01-24 09:26:40.375 024 12544.38 133.00 54671.30 88888.00 2015-01-24 09:26:40.500 024 12544.38 133.00 54671.32 88888.00 2015-01-24 09:26:40.625 024 12544.40 132.97 54671.32 88888.00 2015-01-24 09:26:40.750 024 12544.38 132.97 54671.32 88888.00 2015-01-24 09:26:40.875 024 12544.35 133.00 54671.32 88888.00 2015-01-24 09:26:41.000 024 12544.35 133.03 54671.30 88888.00 2015-01-24 09:26:41.125 024 12544.35 133.05 54671.30 88888.00 2015-01-24 09:26:41.250 024 12544.40 133.00 54671.32 88888.00 2015-01-24 09:26:41.375 024 12544.40 133.03 54671.32 88888.00 2015-01-24 09:26:41.500 024 12544.33 133.00 54671.30 88888.00 2015-01-24 09:26:41.625 024 12544.25 133.03 54671.25 88888.00 2015-01-24 09:26:41.750 024 12544.30 133.00 54671.28 88888.00 2015-01-24 09:26:41.875 024 12544.38 132.95 54671.25 88888.00 2015-01-24 09:26:42.000 024 12544.33 132.93 54671.28 88888.00 2015-01-24 09:26:42.125 024 12544.33 132.95 54671.28 88888.00 2015-01-24 09:26:42.250 024 12544.33 132.93 54671.28 88888.00 2015-01-24 09:26:42.375 024 12544.35 132.95 54671.28 88888.00 2015-01-24 09:26:42.500 024 12544.35 132.97 54671.25 88888.00 2015-01-24 09:26:42.625 024 12544.30 132.97 54671.28 88888.00 2015-01-24 09:26:42.750 024 12544.30 132.97 54671.30 88888.00 2015-01-24 09:26:42.875 024 12544.33 133.00 54671.28 88888.00 2015-01-24 09:26:43.000 024 12544.35 133.00 54671.28 88888.00 2015-01-24 09:26:43.125 024 12544.40 132.97 54671.25 88888.00 2015-01-24 09:26:43.250 024 12544.42 132.95 54671.25 88888.00 2015-01-24 09:26:43.375 024 12544.42 132.97 54671.25 88888.00 2015-01-24 09:26:43.500 024 12544.40 133.00 54671.28 88888.00 2015-01-24 09:26:43.625 024 12544.40 133.00 54671.30 88888.00 2015-01-24 09:26:43.750 024 12544.35 133.00 54671.30 88888.00 2015-01-24 09:26:43.875 024 12544.33 132.97 54671.28 88888.00 2015-01-24 09:26:44.000 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:26:44.125 024 12544.27 133.00 54671.25 88888.00 2015-01-24 09:26:44.250 024 12544.33 133.00 54671.30 88888.00 2015-01-24 09:26:44.375 024 12544.35 133.00 54671.32 88888.00 2015-01-24 09:26:44.500 024 12544.38 133.00 54671.30 88888.00 2015-01-24 09:26:44.625 024 12544.25 133.00 54671.28 88888.00 2015-01-24 09:26:44.750 024 12544.15 132.97 54671.28 88888.00 2015-01-24 09:26:44.875 024 12544.23 132.95 54671.28 88888.00 2015-01-24 09:26:45.000 024 12544.30 132.95 54671.28 88888.00 2015-01-24 09:26:45.125 024 12544.30 132.95 54671.25 88888.00 2015-01-24 09:26:45.250 024 12544.25 132.93 54671.32 88888.00 2015-01-24 09:26:45.375 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:26:45.500 024 12544.27 133.00 54671.30 88888.00 2015-01-24 09:26:45.625 024 12544.25 132.97 54671.30 88888.00 2015-01-24 09:26:45.750 024 12544.23 132.97 54671.30 88888.00 2015-01-24 09:26:45.875 024 12544.30 133.00 54671.35 88888.00 2015-01-24 09:26:46.000 024 12544.35 133.00 54671.30 88888.00 2015-01-24 09:26:46.125 024 12544.33 132.97 54671.30 88888.00 2015-01-24 09:26:46.250 024 12544.33 132.95 54671.30 88888.00 2015-01-24 09:26:46.375 024 12544.33 133.00 54671.30 88888.00 2015-01-24 09:26:46.500 024 12544.33 133.00 54671.30 88888.00 2015-01-24 09:26:46.625 024 12544.33 133.00 54671.30 88888.00 2015-01-24 09:26:46.750 024 12544.33 132.97 54671.32 88888.00 2015-01-24 09:26:46.875 024 12544.35 133.00 54671.30 88888.00 2015-01-24 09:26:47.000 024 12544.35 132.97 54671.30 88888.00 2015-01-24 09:26:47.125 024 12544.30 132.97 54671.28 88888.00 2015-01-24 09:26:47.250 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:26:47.375 024 12544.35 133.00 54671.28 88888.00 2015-01-24 09:26:47.500 024 12544.38 132.97 54671.28 88888.00 2015-01-24 09:26:47.625 024 12544.38 132.97 54671.28 88888.00 2015-01-24 09:26:47.750 024 12544.33 132.97 54671.28 88888.00 2015-01-24 09:26:47.875 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:26:48.000 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:26:48.125 024 12544.30 132.97 54671.28 88888.00 2015-01-24 09:26:48.250 024 12544.23 133.00 54671.30 88888.00 2015-01-24 09:26:48.375 024 12544.33 133.00 54671.28 88888.00 2015-01-24 09:26:48.500 024 12544.33 133.03 54671.32 88888.00 2015-01-24 09:26:48.625 024 12544.25 133.00 54671.32 88888.00 2015-01-24 09:26:48.750 024 12544.25 133.03 54671.30 88888.00 2015-01-24 09:26:48.875 024 12544.27 133.00 54671.30 88888.00 2015-01-24 09:26:49.000 024 12544.27 133.00 54671.28 88888.00 2015-01-24 09:26:49.125 024 12544.30 133.00 54671.30 88888.00 2015-01-24 09:26:49.250 024 12544.27 132.97 54671.30 88888.00 2015-01-24 09:26:49.375 024 12544.25 132.95 54671.30 88888.00 2015-01-24 09:26:49.500 024 12544.25 132.97 54671.25 88888.00 2015-01-24 09:26:49.625 024 12544.27 133.03 54671.25 88888.00 2015-01-24 09:26:49.750 024 12544.27 133.03 54671.25 88888.00 2015-01-24 09:26:49.875 024 12544.27 133.03 54671.28 88888.00 2015-01-24 09:26:50.000 024 12544.27 133.03 54671.28 88888.00 2015-01-24 09:26:50.125 024 12544.33 133.00 54671.28 88888.00 2015-01-24 09:26:50.250 024 12544.27 132.97 54671.30 88888.00 2015-01-24 09:26:50.375 024 12544.23 132.97 54671.28 88888.00 2015-01-24 09:26:50.500 024 12544.12 132.97 54671.28 88888.00 2015-01-24 09:26:50.625 024 12544.20 133.03 54671.28 88888.00 2015-01-24 09:26:50.750 024 12544.25 133.07 54671.28 88888.00 2015-01-24 09:26:50.875 024 12544.20 133.05 54671.28 88888.00 2015-01-24 09:26:51.000 024 12544.17 133.03 54671.28 88888.00 2015-01-24 09:26:51.125 024 12544.23 133.03 54671.25 88888.00 2015-01-24 09:26:51.250 024 12544.20 133.03 54671.25 88888.00 2015-01-24 09:26:51.375 024 12544.25 133.03 54671.28 88888.00 2015-01-24 09:26:51.500 024 12544.23 133.05 54671.30 88888.00 2015-01-24 09:26:51.625 024 12544.20 133.03 54671.28 88888.00 2015-01-24 09:26:51.750 024 12544.12 133.00 54671.25 88888.00 2015-01-24 09:26:51.875 024 12544.23 133.03 54671.28 88888.00 2015-01-24 09:26:52.000 024 12544.25 133.03 54671.25 88888.00 2015-01-24 09:26:52.125 024 12544.23 133.00 54671.25 88888.00 2015-01-24 09:26:52.250 024 12544.20 132.97 54671.25 88888.00 2015-01-24 09:26:52.375 024 12544.27 133.00 54671.25 88888.00 2015-01-24 09:26:52.500 024 12544.27 133.00 54671.28 88888.00 2015-01-24 09:26:52.625 024 12544.23 133.00 54671.25 88888.00 2015-01-24 09:26:52.750 024 12544.20 133.05 54671.25 88888.00 2015-01-24 09:26:52.875 024 12544.17 133.03 54671.25 88888.00 2015-01-24 09:26:53.000 024 12544.12 133.00 54671.25 88888.00 2015-01-24 09:26:53.125 024 12544.15 133.03 54671.25 88888.00 2015-01-24 09:26:53.250 024 12544.17 133.00 54671.28 88888.00 2015-01-24 09:26:53.375 024 12544.27 133.03 54671.28 88888.00 2015-01-24 09:26:53.500 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:26:53.625 024 12544.27 132.97 54671.25 88888.00 2015-01-24 09:26:53.750 024 12544.30 132.97 54671.22 88888.00 2015-01-24 09:26:53.875 024 12544.27 132.97 54671.22 88888.00 2015-01-24 09:26:54.000 024 12544.20 132.97 54671.22 88888.00 2015-01-24 09:26:54.125 024 12544.23 132.95 54671.25 88888.00 2015-01-24 09:26:54.250 024 12544.20 132.95 54671.28 88888.00 2015-01-24 09:26:54.375 024 12544.17 132.97 54671.28 88888.00 2015-01-24 09:26:54.500 024 12544.20 132.95 54671.25 88888.00 2015-01-24 09:26:54.625 024 12544.23 132.95 54671.22 88888.00 2015-01-24 09:26:54.750 024 12544.15 132.97 54671.25 88888.00 2015-01-24 09:26:54.875 024 12544.12 132.95 54671.22 88888.00 2015-01-24 09:26:55.000 024 12544.20 132.93 54671.22 88888.00 2015-01-24 09:26:55.125 024 12544.20 132.97 54671.25 88888.00 2015-01-24 09:26:55.250 024 12544.10 133.03 54671.25 88888.00 2015-01-24 09:26:55.375 024 12544.20 133.05 54671.28 88888.00 2015-01-24 09:26:55.500 024 12544.20 133.05 54671.28 88888.00 2015-01-24 09:26:55.625 024 12544.17 133.00 54671.25 88888.00 2015-01-24 09:26:55.750 024 12544.25 133.00 54671.25 88888.00 2015-01-24 09:26:55.875 024 12544.35 133.00 54671.25 88888.00 2015-01-24 09:26:56.000 024 12544.35 133.03 54671.25 88888.00 2015-01-24 09:26:56.125 024 12544.30 133.00 54671.28 88888.00 2015-01-24 09:26:56.250 024 12544.27 132.97 54671.22 88888.00 2015-01-24 09:26:56.375 024 12544.27 132.95 54671.22 88888.00 2015-01-24 09:26:56.500 024 12544.27 132.97 54671.22 88888.00 2015-01-24 09:26:56.625 024 12544.27 133.00 54671.25 88888.00 2015-01-24 09:26:56.750 024 12544.27 133.00 54671.25 88888.00 2015-01-24 09:26:56.875 024 12544.27 132.97 54671.25 88888.00 2015-01-24 09:26:57.000 024 12544.35 133.00 54671.25 88888.00 2015-01-24 09:26:57.125 024 12544.30 133.00 54671.25 88888.00 2015-01-24 09:26:57.250 024 12544.25 132.97 54671.25 88888.00 2015-01-24 09:26:57.375 024 12544.27 132.97 54671.25 88888.00 2015-01-24 09:26:57.500 024 12544.20 133.00 54671.22 88888.00 2015-01-24 09:26:57.625 024 12544.15 133.00 54671.25 88888.00 2015-01-24 09:26:57.750 024 12544.23 133.00 54671.25 88888.00 2015-01-24 09:26:57.875 024 12544.30 133.00 54671.30 88888.00 2015-01-24 09:26:58.000 024 12544.27 133.00 54671.28 88888.00 2015-01-24 09:26:58.125 024 12544.27 133.00 54671.28 88888.00 2015-01-24 09:26:58.250 024 12544.12 132.95 54671.28 88888.00 2015-01-24 09:26:58.375 024 12544.12 132.97 54671.28 88888.00 2015-01-24 09:26:58.500 024 12544.12 132.97 54671.28 88888.00 2015-01-24 09:26:58.625 024 12544.20 132.95 54671.30 88888.00 2015-01-24 09:26:58.750 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:26:58.875 024 12544.20 132.95 54671.28 88888.00 2015-01-24 09:26:59.000 024 12544.12 132.95 54671.28 88888.00 2015-01-24 09:26:59.125 024 12544.10 132.97 54671.28 88888.00 2015-01-24 09:26:59.250 024 12544.05 132.97 54671.28 88888.00 2015-01-24 09:26:59.375 024 12544.12 133.00 54671.25 88888.00 2015-01-24 09:26:59.500 024 12544.17 133.00 54671.25 88888.00 2015-01-24 09:26:59.625 024 12544.23 132.95 54671.25 88888.00 2015-01-24 09:26:59.750 024 12544.25 132.95 54671.25 88888.00 2015-01-24 09:26:59.875 024 12544.25 132.95 54671.30 88888.00 2015-01-24 09:27:00.000 024 12544.23 132.95 54671.28 88888.00 2015-01-24 09:27:00.125 024 12544.25 132.97 54671.30 88888.00 2015-01-24 09:27:00.250 024 12544.30 133.00 54671.30 88888.00 2015-01-24 09:27:00.375 024 12544.33 133.00 54671.28 88888.00 2015-01-24 09:27:00.500 024 12544.27 132.97 54671.28 88888.00 2015-01-24 09:27:00.625 024 12544.25 132.97 54671.22 88888.00 2015-01-24 09:27:00.750 024 12544.23 132.93 54671.25 88888.00 2015-01-24 09:27:00.875 024 12544.15 132.93 54671.22 88888.00 2015-01-24 09:27:01.000 024 12544.15 132.90 54671.20 88888.00 2015-01-24 09:27:01.125 024 12544.23 132.93 54671.22 88888.00 2015-01-24 09:27:01.250 024 12544.20 132.95 54671.25 88888.00 2015-01-24 09:27:01.375 024 12544.17 132.97 54671.22 88888.00 2015-01-24 09:27:01.500 024 12544.15 132.97 54671.25 88888.00 2015-01-24 09:27:01.625 024 12544.15 132.93 54671.25 88888.00 2015-01-24 09:27:01.750 024 12544.25 132.93 54671.25 88888.00 2015-01-24 09:27:01.875 024 12544.25 132.93 54671.28 88888.00 2015-01-24 09:27:02.000 024 12544.25 132.93 54671.25 88888.00 2015-01-24 09:27:02.125 024 12544.25 132.93 54671.28 88888.00 2015-01-24 09:27:02.250 024 12544.20 132.97 54671.30 88888.00 2015-01-24 09:27:02.375 024 12544.27 132.97 54671.30 88888.00 2015-01-24 09:27:02.500 024 12544.23 132.95 54671.25 88888.00 2015-01-24 09:27:02.625 024 12544.27 132.90 54671.25 88888.00 2015-01-24 09:27:02.750 024 12544.33 132.93 54671.25 88888.00 2015-01-24 09:27:02.875 024 12544.33 132.95 54671.30 88888.00 2015-01-24 09:27:03.000 024 12544.25 132.93 54671.25 88888.00 2015-01-24 09:27:03.125 024 12544.23 132.93 54671.25 88888.00 2015-01-24 09:27:03.250 024 12544.30 132.93 54671.25 88888.00 2015-01-24 09:27:03.375 024 12544.33 132.93 54671.25 88888.00 2015-01-24 09:27:03.500 024 12544.27 132.95 54671.25 88888.00 2015-01-24 09:27:03.625 024 12544.23 132.95 54671.25 88888.00 2015-01-24 09:27:03.750 024 12544.10 132.95 54671.28 88888.00 2015-01-24 09:27:03.875 024 12544.12 132.93 54671.25 88888.00 2015-01-24 09:27:04.000 024 12544.17 132.90 54671.22 88888.00 2015-01-24 09:27:04.125 024 12544.15 132.93 54671.25 88888.00 2015-01-24 09:27:04.250 024 12544.12 132.97 54671.28 88888.00 2015-01-24 09:27:04.375 024 12544.17 132.97 54671.25 88888.00 2015-01-24 09:27:04.500 024 12544.12 132.95 54671.22 88888.00 2015-01-24 09:27:04.625 024 12544.17 132.95 54671.22 88888.00 2015-01-24 09:27:04.750 024 12544.23 132.97 54671.22 88888.00 2015-01-24 09:27:04.875 024 12544.23 132.95 54671.28 88888.00 2015-01-24 09:27:05.000 024 12544.12 132.97 54671.22 88888.00 2015-01-24 09:27:05.125 024 12544.12 132.95 54671.25 88888.00 2015-01-24 09:27:05.250 024 12544.15 132.95 54671.28 88888.00 2015-01-24 09:27:05.375 024 12544.15 132.95 54671.25 88888.00 2015-01-24 09:27:05.500 024 12544.15 132.97 54671.25 88888.00 2015-01-24 09:27:05.625 024 12544.15 132.97 54671.22 88888.00 2015-01-24 09:27:05.750 024 12544.15 132.95 54671.22 88888.00 2015-01-24 09:27:05.875 024 12544.17 132.95 54671.25 88888.00 2015-01-24 09:27:06.000 024 12544.15 132.95 54671.22 88888.00 2015-01-24 09:27:06.125 024 12544.15 132.95 54671.25 88888.00 2015-01-24 09:27:06.250 024 12544.15 132.90 54671.25 88888.00 2015-01-24 09:27:06.375 024 12544.20 132.90 54671.25 88888.00 2015-01-24 09:27:06.500 024 12544.20 132.95 54671.25 88888.00 2015-01-24 09:27:06.625 024 12544.27 132.95 54671.28 88888.00 2015-01-24 09:27:06.750 024 12544.30 132.95 54671.28 88888.00 2015-01-24 09:27:06.875 024 12544.17 132.93 54671.25 88888.00 2015-01-24 09:27:07.000 024 12544.15 132.93 54671.20 88888.00 2015-01-24 09:27:07.125 024 12544.23 132.93 54671.25 88888.00 2015-01-24 09:27:07.250 024 12544.25 132.93 54671.25 88888.00 2015-01-24 09:27:07.375 024 12544.30 132.95 54671.25 88888.00 2015-01-24 09:27:07.500 024 12544.33 132.97 54671.28 88888.00 2015-01-24 09:27:07.625 024 12544.33 132.97 54671.25 88888.00 2015-01-24 09:27:07.750 024 12544.27 132.93 54671.25 88888.00 2015-01-24 09:27:07.875 024 12544.25 132.93 54671.22 88888.00 2015-01-24 09:27:08.000 024 12544.30 132.95 54671.28 88888.00 2015-01-24 09:27:08.125 024 12544.27 132.95 54671.28 88888.00 2015-01-24 09:27:08.250 024 12544.17 132.95 54671.28 88888.00 2015-01-24 09:27:08.375 024 12544.17 132.97 54671.28 88888.00 2015-01-24 09:27:08.500 024 12544.15 132.93 54671.25 88888.00 2015-01-24 09:27:08.625 024 12544.15 132.93 54671.25 88888.00 2015-01-24 09:27:08.750 024 12544.10 132.95 54671.28 88888.00 2015-01-24 09:27:08.875 024 12544.12 132.95 54671.28 88888.00 2015-01-24 09:27:09.000 024 12544.23 132.95 54671.25 88888.00 2015-01-24 09:27:09.125 024 12544.25 132.95 54671.28 88888.00 2015-01-24 09:27:09.250 024 12544.20 132.97 54671.30 88888.00 2015-01-24 09:27:09.375 024 12544.17 132.97 54671.25 88888.00 2015-01-24 09:27:09.500 024 12544.15 132.95 54671.28 88888.00 2015-01-24 09:27:09.625 024 12544.15 132.93 54671.25 88888.00 2015-01-24 09:27:09.750 024 12544.15 132.93 54671.28 88888.00 2015-01-24 09:27:09.875 024 12544.17 132.95 54671.28 88888.00 2015-01-24 09:27:10.000 024 12544.25 132.95 54671.28 88888.00 2015-01-24 09:27:10.125 024 12544.27 132.95 54671.25 88888.00 2015-01-24 09:27:10.250 024 12544.20 132.90 54671.28 88888.00 2015-01-24 09:27:10.375 024 12544.23 132.95 54671.28 88888.00 2015-01-24 09:27:10.500 024 12544.20 132.97 54671.25 88888.00 2015-01-24 09:27:10.625 024 12544.23 132.95 54671.25 88888.00 2015-01-24 09:27:10.750 024 12544.25 132.95 54671.25 88888.00 2015-01-24 09:27:10.875 024 12544.27 132.93 54671.25 88888.00 2015-01-24 09:27:11.000 024 12544.23 132.95 54671.25 88888.00 2015-01-24 09:27:11.125 024 12544.27 132.97 54671.25 88888.00 2015-01-24 09:27:11.250 024 12544.23 132.97 54671.25 88888.00 2015-01-24 09:27:11.375 024 12544.23 132.95 54671.25 88888.00 2015-01-24 09:27:11.500 024 12544.12 132.93 54671.22 88888.00 2015-01-24 09:27:11.625 024 12544.15 132.95 54671.22 88888.00 2015-01-24 09:27:11.750 024 12544.20 132.93 54671.22 88888.00 2015-01-24 09:27:11.875 024 12544.27 132.95 54671.28 88888.00 2015-01-24 09:27:12.000 024 12544.27 132.93 54671.28 88888.00 2015-01-24 09:27:12.125 024 12544.25 132.95 54671.28 88888.00 2015-01-24 09:27:12.250 024 12544.15 132.97 54671.25 88888.00 2015-01-24 09:27:12.375 024 12544.20 133.00 54671.25 88888.00 2015-01-24 09:27:12.500 024 12544.15 132.95 54671.22 88888.00 2015-01-24 09:27:12.625 024 12544.10 132.93 54671.25 88888.00 2015-01-24 09:27:12.750 024 12544.12 132.95 54671.28 88888.00 2015-01-24 09:27:12.875 024 12544.12 132.95 54671.25 88888.00 2015-01-24 09:27:13.000 024 12544.10 132.93 54671.25 88888.00 2015-01-24 09:27:13.125 024 12544.10 132.93 54671.22 88888.00 2015-01-24 09:27:13.250 024 12544.05 132.90 54671.25 88888.00 2015-01-24 09:27:13.375 024 12544.10 132.95 54671.25 88888.00 2015-01-24 09:27:13.500 024 12544.10 132.97 54671.25 88888.00 2015-01-24 09:27:13.625 024 12544.10 132.90 54671.22 88888.00 2015-01-24 09:27:13.750 024 12544.08 132.93 54671.22 88888.00 2015-01-24 09:27:13.875 024 12544.08 132.95 54671.25 88888.00 2015-01-24 09:27:14.000 024 12544.10 132.95 54671.25 88888.00 2015-01-24 09:27:14.125 024 12544.15 132.97 54671.25 88888.00 2015-01-24 09:27:14.250 024 12544.05 132.95 54671.25 88888.00 2015-01-24 09:27:14.375 024 12544.05 132.90 54671.25 88888.00 2015-01-24 09:27:14.500 024 12544.15 132.88 54671.25 88888.00 2015-01-24 09:27:14.625 024 12544.15 132.93 54671.25 88888.00 2015-01-24 09:27:14.750 024 12544.10 132.90 54671.25 88888.00 2015-01-24 09:27:14.875 024 12544.02 132.93 54671.25 88888.00 2015-01-24 09:27:15.000 024 12543.98 132.95 54671.25 88888.00 2015-01-24 09:27:15.125 024 12544.02 132.93 54671.22 88888.00 2015-01-24 09:27:15.250 024 12544.08 132.93 54671.25 88888.00 2015-01-24 09:27:15.375 024 12544.08 132.93 54671.22 88888.00 2015-01-24 09:27:15.500 024 12544.02 132.90 54671.25 88888.00 2015-01-24 09:27:15.625 024 12544.02 132.93 54671.25 88888.00 2015-01-24 09:27:15.750 024 12544.02 132.93 54671.22 88888.00 2015-01-24 09:27:15.875 024 12544.08 132.90 54671.25 88888.00 2015-01-24 09:27:16.000 024 12544.08 132.93 54671.25 88888.00 2015-01-24 09:27:16.125 024 12544.08 132.90 54671.28 88888.00 2015-01-24 09:27:16.250 024 12544.08 132.93 54671.28 88888.00 2015-01-24 09:27:16.375 024 12544.10 132.97 54671.30 88888.00 2015-01-24 09:27:16.500 024 12544.05 132.93 54671.28 88888.00 2015-01-24 09:27:16.625 024 12544.05 132.90 54671.25 88888.00 2015-01-24 09:27:16.750 024 12544.00 132.90 54671.22 88888.00 2015-01-24 09:27:16.875 024 12543.98 132.93 54671.25 88888.00 2015-01-24 09:27:17.000 024 12544.02 132.93 54671.25 88888.00 2015-01-24 09:27:17.125 024 12544.00 132.95 54671.25 88888.00 2015-01-24 09:27:17.250 024 12544.00 132.95 54671.25 88888.00 2015-01-24 09:27:17.375 024 12544.00 132.97 54671.25 88888.00 2015-01-24 09:27:17.500 024 12543.98 132.95 54671.25 88888.00 2015-01-24 09:27:17.625 024 12543.95 132.95 54671.25 88888.00 2015-01-24 09:27:17.750 024 12543.98 132.97 54671.22 88888.00 2015-01-24 09:27:17.875 024 12543.95 132.97 54671.25 88888.00 2015-01-24 09:27:18.000 024 12544.00 132.95 54671.22 88888.00 2015-01-24 09:27:18.125 024 12544.02 132.93 54671.25 88888.00 2015-01-24 09:27:18.250 024 12543.98 132.93 54671.22 88888.00 2015-01-24 09:27:18.375 024 12543.98 132.95 54671.22 88888.00 2015-01-24 09:27:18.500 024 12543.98 132.95 54671.25 88888.00 2015-01-24 09:27:18.625 024 12543.98 132.93 54671.22 88888.00 2015-01-24 09:27:18.750 024 12543.95 132.93 54671.25 88888.00 2015-01-24 09:27:18.875 024 12543.95 132.97 54671.25 88888.00 2015-01-24 09:27:19.000 024 12543.98 132.95 54671.25 88888.00 2015-01-24 09:27:19.125 024 12544.02 132.93 54671.25 88888.00 2015-01-24 09:27:19.250 024 12544.00 132.95 54671.25 88888.00 2015-01-24 09:27:19.375 024 12544.00 132.97 54671.28 88888.00 2015-01-24 09:27:19.500 024 12543.98 132.97 54671.28 88888.00 2015-01-24 09:27:19.625 024 12544.00 132.95 54671.28 88888.00 2015-01-24 09:27:19.750 024 12544.00 132.93 54671.25 88888.00 2015-01-24 09:27:19.875 024 12543.98 132.93 54671.25 88888.00 2015-01-24 09:27:20.000 024 12544.00 132.90 54671.22 88888.00 2015-01-24 09:27:20.125 024 12544.08 132.93 54671.25 88888.00 2015-01-24 09:27:20.250 024 12544.10 132.90 54671.25 88888.00 2015-01-24 09:27:20.375 024 12544.12 132.93 54671.25 88888.00 2015-01-24 09:27:20.500 024 12544.10 132.90 54671.22 88888.00 2015-01-24 09:27:20.625 024 12544.10 132.93 54671.25 88888.00 2015-01-24 09:27:20.750 024 12544.08 132.93 54671.25 88888.00 2015-01-24 09:27:20.875 024 12544.05 132.95 54671.25 88888.00 2015-01-24 09:27:21.000 024 12544.08 132.95 54671.22 88888.00 2015-01-24 09:27:21.125 024 12544.10 132.97 54671.28 88888.00 2015-01-24 09:27:21.250 024 12544.02 132.95 54671.28 88888.00 2015-01-24 09:27:21.375 024 12543.98 132.97 54671.28 88888.00 2015-01-24 09:27:21.500 024 12543.98 132.95 54671.28 88888.00 2015-01-24 09:27:21.625 024 12544.00 132.95 54671.25 88888.00 2015-01-24 09:27:21.750 024 12544.02 132.95 54671.25 88888.00 2015-01-24 09:27:21.875 024 12544.05 132.97 54671.28 88888.00 2015-01-24 09:27:22.000 024 12544.08 132.97 54671.28 88888.00 2015-01-24 09:27:22.125 024 12544.08 133.00 54671.28 88888.00 2015-01-24 09:27:22.250 024 12544.05 132.97 54671.25 88888.00 2015-01-24 09:27:22.375 024 12544.05 132.95 54671.22 88888.00 2015-01-24 09:27:22.500 024 12544.00 132.93 54671.22 88888.00 2015-01-24 09:27:22.625 024 12544.05 132.95 54671.22 88888.00 2015-01-24 09:27:22.750 024 12544.10 132.95 54671.25 88888.00 2015-01-24 09:27:22.875 024 12544.08 132.97 54671.25 88888.00 2015-01-24 09:27:23.000 024 12544.02 132.97 54671.25 88888.00 2015-01-24 09:27:23.125 024 12544.02 132.97 54671.25 88888.00 2015-01-24 09:27:23.250 024 12544.05 132.97 54671.25 88888.00 2015-01-24 09:27:23.375 024 12544.08 132.97 54671.28 88888.00 2015-01-24 09:27:23.500 024 12544.05 132.95 54671.28 88888.00 2015-01-24 09:27:23.625 024 12544.00 132.95 54671.25 88888.00 2015-01-24 09:27:23.750 024 12544.02 132.95 54671.22 88888.00 2015-01-24 09:27:23.875 024 12544.10 132.97 54671.25 88888.00 2015-01-24 09:27:24.000 024 12544.08 132.97 54671.22 88888.00 2015-01-24 09:27:24.125 024 12544.08 132.95 54671.25 88888.00 2015-01-24 09:27:24.250 024 12544.02 132.95 54671.22 88888.00 2015-01-24 09:27:24.375 024 12544.10 132.95 54671.22 88888.00 2015-01-24 09:27:24.500 024 12544.12 132.97 54671.22 88888.00 2015-01-24 09:27:24.625 024 12544.08 132.93 54671.22 88888.00 2015-01-24 09:27:24.750 024 12544.05 132.90 54671.25 88888.00 2015-01-24 09:27:24.875 024 12544.05 132.95 54671.25 88888.00 2015-01-24 09:27:25.000 024 12544.02 132.95 54671.22 88888.00 2015-01-24 09:27:25.125 024 12544.02 132.97 54671.22 88888.00 2015-01-24 09:27:25.250 024 12544.00 132.97 54671.22 88888.00 2015-01-24 09:27:25.375 024 12544.10 132.95 54671.22 88888.00 2015-01-24 09:27:25.500 024 12544.12 132.95 54671.20 88888.00 2015-01-24 09:27:25.625 024 12544.10 132.95 54671.20 88888.00 2015-01-24 09:27:25.750 024 12544.05 132.97 54671.20 88888.00 2015-01-24 09:27:25.875 024 12544.05 132.97 54671.22 88888.00 2015-01-24 09:27:26.000 024 12544.08 133.00 54671.22 88888.00 2015-01-24 09:27:26.125 024 12544.08 133.03 54671.25 88888.00 2015-01-24 09:27:26.250 024 12544.10 133.00 54671.25 88888.00 2015-01-24 09:27:26.375 024 12544.12 132.95 54671.25 88888.00 2015-01-24 09:27:26.500 024 12544.08 132.97 54671.22 88888.00 2015-01-24 09:27:26.625 024 12544.05 132.97 54671.25 88888.00 2015-01-24 09:27:26.750 024 12544.08 132.97 54671.22 88888.00 2015-01-24 09:27:26.875 024 12544.02 132.97 54671.25 88888.00 2015-01-24 09:27:27.000 024 12543.98 132.97 54671.22 88888.00 2015-01-24 09:27:27.125 024 12544.00 133.00 54671.28 88888.00 2015-01-24 09:27:27.250 024 12544.02 132.97 54671.22 88888.00 2015-01-24 09:27:27.375 024 12544.08 132.97 54671.20 88888.00 2015-01-24 09:27:27.500 024 12544.05 132.97 54671.20 88888.00 2015-01-24 09:27:27.625 024 12544.00 132.97 54671.20 88888.00 2015-01-24 09:27:27.750 024 12544.05 132.95 54671.20 88888.00 2015-01-24 09:27:27.875 024 12544.08 132.97 54671.20 88888.00 2015-01-24 09:27:28.000 024 12544.02 132.97 54671.20 88888.00 2015-01-24 09:27:28.125 024 12544.02 132.97 54671.22 88888.00 2015-01-24 09:27:28.250 024 12544.00 132.93 54671.22 88888.00 2015-01-24 09:27:28.375 024 12544.12 132.97 54671.20 88888.00 2015-01-24 09:27:28.500 024 12544.12 132.97 54671.22 88888.00 2015-01-24 09:27:28.625 024 12544.10 132.95 54671.22 88888.00 2015-01-24 09:27:28.750 024 12544.15 132.95 54671.20 88888.00 2015-01-24 09:27:28.875 024 12544.23 132.95 54671.20 88888.00 2015-01-24 09:27:29.000 024 12544.20 132.95 54671.20 88888.00 2015-01-24 09:27:29.125 024 12544.12 132.97 54671.22 88888.00 2015-01-24 09:27:29.250 024 12544.05 132.97 54671.20 88888.00 2015-01-24 09:27:29.375 024 12544.00 132.97 54671.22 88888.00 2015-01-24 09:27:29.500 024 12544.02 132.95 54671.25 88888.00 2015-01-24 09:27:29.625 024 12544.00 132.95 54671.22 88888.00 2015-01-24 09:27:29.750 024 12544.00 132.95 54671.22 88888.00 2015-01-24 09:27:29.875 024 12544.02 132.97 54671.22 88888.00 2015-01-24 09:27:30.000 024 12544.08 133.00 54671.25 88888.00 2015-01-24 09:27:30.125 024 12544.10 132.97 54671.22 88888.00 2015-01-24 09:27:30.250 024 12544.08 132.93 54671.22 88888.00 2015-01-24 09:27:30.375 024 12544.12 132.93 54671.22 88888.00 2015-01-24 09:27:30.500 024 12544.08 132.95 54671.22 88888.00 2015-01-24 09:27:30.625 024 12544.08 132.97 54671.20 88888.00 2015-01-24 09:27:30.750 024 12544.08 132.97 54671.20 88888.00 2015-01-24 09:27:30.875 024 12544.10 132.93 54671.20 88888.00 2015-01-24 09:27:31.000 024 12544.12 132.93 54671.20 88888.00 2015-01-24 09:27:31.125 024 12544.15 132.97 54671.22 88888.00 2015-01-24 09:27:31.250 024 12544.10 132.95 54671.22 88888.00 2015-01-24 09:27:31.375 024 12544.05 132.95 54671.25 88888.00 2015-01-24 09:27:31.500 024 12544.00 132.97 54671.25 88888.00 2015-01-24 09:27:31.625 024 12544.02 133.03 54671.25 88888.00 2015-01-24 09:27:31.750 024 12544.05 133.00 54671.25 88888.00 2015-01-24 09:27:31.875 024 12544.05 133.00 54671.25 88888.00 2015-01-24 09:27:32.000 024 12544.00 133.00 54671.25 88888.00 2015-01-24 09:27:32.125 024 12543.98 133.00 54671.25 88888.00 2015-01-24 09:27:32.250 024 12543.95 132.95 54671.25 88888.00 2015-01-24 09:27:32.375 024 12544.00 132.95 54671.22 88888.00 2015-01-24 09:27:32.500 024 12544.02 132.95 54671.25 88888.00 2015-01-24 09:27:32.625 024 12544.02 132.95 54671.25 88888.00 2015-01-24 09:27:32.750 024 12544.08 132.95 54671.25 88888.00 2015-01-24 09:27:32.875 024 12544.12 133.00 54671.22 88888.00 2015-01-24 09:27:33.000 024 12544.12 132.97 54671.25 88888.00 2015-01-24 09:27:33.125 024 12544.08 132.97 54671.22 88888.00 2015-01-24 09:27:33.250 024 12544.00 132.97 54671.22 88888.00 2015-01-24 09:27:33.375 024 12544.05 132.97 54671.22 88888.00 2015-01-24 09:27:33.500 024 12544.05 132.95 54671.25 88888.00 2015-01-24 09:27:33.625 024 12544.02 132.93 54671.22 88888.00 2015-01-24 09:27:33.750 024 12544.05 132.95 54671.22 88888.00 2015-01-24 09:27:33.875 024 12544.05 132.97 54671.22 88888.00 2015-01-24 09:27:34.000 024 12544.05 132.97 54671.22 88888.00 2015-01-24 09:27:34.125 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:34.250 024 12543.98 132.93 54671.22 88888.00 2015-01-24 09:27:34.375 024 12544.05 133.00 54671.22 88888.00 2015-01-24 09:27:34.500 024 12544.10 133.00 54671.25 88888.00 2015-01-24 09:27:34.625 024 12544.10 133.00 54671.22 88888.00 2015-01-24 09:27:34.750 024 12544.05 133.00 54671.20 88888.00 2015-01-24 09:27:34.875 024 12544.05 132.97 54671.20 88888.00 2015-01-24 09:27:35.000 024 12544.05 132.95 54671.20 88888.00 2015-01-24 09:27:35.125 024 12544.02 132.97 54671.22 88888.00 2015-01-24 09:27:35.250 024 12544.02 133.03 54671.22 88888.00 2015-01-24 09:27:35.375 024 12544.02 133.03 54671.20 88888.00 2015-01-24 09:27:35.500 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:35.625 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:35.750 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:35.875 024 12544.02 132.97 54671.20 88888.00 2015-01-24 09:27:36.000 024 12544.05 132.95 54671.20 88888.00 2015-01-24 09:27:36.125 024 12544.08 132.97 54671.22 88888.00 2015-01-24 09:27:36.250 024 12544.02 132.97 54671.22 88888.00 2015-01-24 09:27:36.375 024 12544.02 132.95 54671.20 88888.00 2015-01-24 09:27:36.500 024 12544.08 132.97 54671.20 88888.00 2015-01-24 09:27:36.625 024 12544.10 133.03 54671.22 88888.00 2015-01-24 09:27:36.750 024 12544.05 133.03 54671.22 88888.00 2015-01-24 09:27:36.875 024 12544.00 132.97 54671.20 88888.00 2015-01-24 09:27:37.000 024 12543.98 132.97 54671.20 88888.00 2015-01-24 09:27:37.125 024 12544.00 133.00 54671.22 88888.00 2015-01-24 09:27:37.250 024 12544.00 132.97 54671.22 88888.00 2015-01-24 09:27:37.375 024 12544.10 133.03 54671.25 88888.00 2015-01-24 09:27:37.500 024 12544.17 133.03 54671.22 88888.00 2015-01-24 09:27:37.625 024 12544.20 133.03 54671.22 88888.00 2015-01-24 09:27:37.750 024 12544.17 133.03 54671.20 88888.00 2015-01-24 09:27:37.875 024 12544.02 133.00 54671.20 88888.00 2015-01-24 09:27:38.000 024 12544.02 132.97 54671.20 88888.00 2015-01-24 09:27:38.125 024 12544.08 133.03 54671.22 88888.00 2015-01-24 09:27:38.250 024 12544.08 133.03 54671.22 88888.00 2015-01-24 09:27:38.375 024 12544.10 133.05 54671.22 88888.00 2015-01-24 09:27:38.500 024 12544.08 133.03 54671.18 88888.00 2015-01-24 09:27:38.625 024 12544.05 133.00 54671.20 88888.00 2015-01-24 09:27:38.750 024 12544.10 133.05 54671.25 88888.00 2015-01-24 09:27:38.875 024 12544.12 133.00 54671.25 88888.00 2015-01-24 09:27:39.000 024 12544.08 132.97 54671.25 88888.00 2015-01-24 09:27:39.125 024 12544.10 133.00 54671.22 88888.00 2015-01-24 09:27:39.250 024 12544.02 132.97 54671.25 88888.00 2015-01-24 09:27:39.375 024 12544.02 133.05 54671.25 88888.00 2015-01-24 09:27:39.500 024 12544.10 133.05 54671.22 88888.00 2015-01-24 09:27:39.625 024 12544.08 133.05 54671.25 88888.00 2015-01-24 09:27:39.750 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:39.875 024 12544.05 133.00 54671.22 88888.00 2015-01-24 09:27:40.000 024 12544.12 133.03 54671.20 88888.00 2015-01-24 09:27:40.125 024 12544.12 133.03 54671.22 88888.00 2015-01-24 09:27:40.250 024 12544.05 133.03 54671.25 88888.00 2015-01-24 09:27:40.375 024 12544.10 133.05 54671.22 88888.00 2015-01-24 09:27:40.500 024 12544.10 133.03 54671.20 88888.00 2015-01-24 09:27:40.625 024 12544.02 133.00 54671.18 88888.00 2015-01-24 09:27:40.750 024 12543.98 133.00 54671.22 88888.00 2015-01-24 09:27:40.875 024 12544.00 133.00 54671.20 88888.00 2015-01-24 09:27:41.000 024 12544.02 133.03 54671.20 88888.00 2015-01-24 09:27:41.125 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:41.250 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:41.375 024 12544.08 133.03 54671.22 88888.00 2015-01-24 09:27:41.500 024 12544.05 133.03 54671.22 88888.00 2015-01-24 09:27:41.625 024 12544.02 133.03 54671.22 88888.00 2015-01-24 09:27:41.750 024 12544.02 133.03 54671.20 88888.00 2015-01-24 09:27:41.875 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:42.000 024 12544.08 132.97 54671.20 88888.00 2015-01-24 09:27:42.125 024 12544.12 133.00 54671.22 88888.00 2015-01-24 09:27:42.250 024 12544.08 133.00 54671.22 88888.00 2015-01-24 09:27:42.375 024 12544.05 133.03 54671.20 88888.00 2015-01-24 09:27:42.500 024 12544.05 133.03 54671.20 88888.00 2015-01-24 09:27:42.625 024 12544.10 133.03 54671.20 88888.00 2015-01-24 09:27:42.750 024 12544.12 133.00 54671.18 88888.00 2015-01-24 09:27:42.875 024 12544.08 133.00 54671.15 88888.00 2015-01-24 09:27:43.000 024 12544.08 133.03 54671.18 88888.00 2015-01-24 09:27:43.125 024 12544.08 133.03 54671.22 88888.00 2015-01-24 09:27:43.250 024 12544.02 133.03 54671.22 88888.00 2015-01-24 09:27:43.375 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:27:43.500 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:27:43.625 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:27:43.750 024 12544.02 133.00 54671.20 88888.00 2015-01-24 09:27:43.875 024 12543.98 133.00 54671.20 88888.00 2015-01-24 09:27:44.000 024 12543.98 133.05 54671.22 88888.00 2015-01-24 09:27:44.125 024 12544.00 133.03 54671.22 88888.00 2015-01-24 09:27:44.250 024 12543.98 133.03 54671.22 88888.00 2015-01-24 09:27:44.375 024 12543.98 133.05 54671.20 88888.00 2015-01-24 09:27:44.500 024 12544.02 133.05 54671.22 88888.00 2015-01-24 09:27:44.625 024 12544.02 133.00 54671.22 88888.00 2015-01-24 09:27:44.750 024 12544.05 133.00 54671.22 88888.00 2015-01-24 09:27:44.875 024 12544.00 133.00 54671.22 88888.00 2015-01-24 09:27:45.000 024 12544.00 133.00 54671.22 88888.00 2015-01-24 09:27:45.125 024 12543.95 133.05 54671.22 88888.00 2015-01-24 09:27:45.250 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:27:45.375 024 12544.05 133.03 54671.20 88888.00 2015-01-24 09:27:45.500 024 12544.08 133.03 54671.22 88888.00 2015-01-24 09:27:45.625 024 12544.02 133.03 54671.22 88888.00 2015-01-24 09:27:45.750 024 12544.02 133.03 54671.20 88888.00 2015-01-24 09:27:45.875 024 12544.05 133.00 54671.20 88888.00 2015-01-24 09:27:46.000 024 12544.05 132.97 54671.18 88888.00 2015-01-24 09:27:46.125 024 12544.02 133.00 54671.18 88888.00 2015-01-24 09:27:46.250 024 12543.92 133.00 54671.22 88888.00 2015-01-24 09:27:46.375 024 12543.90 133.00 54671.20 88888.00 2015-01-24 09:27:46.500 024 12543.95 133.00 54671.20 88888.00 2015-01-24 09:27:46.625 024 12544.00 133.03 54671.22 88888.00 2015-01-24 09:27:46.750 024 12543.98 133.05 54671.22 88888.00 2015-01-24 09:27:46.875 024 12543.98 133.05 54671.22 88888.00 2015-01-24 09:27:47.000 024 12544.00 133.00 54671.20 88888.00 2015-01-24 09:27:47.125 024 12544.00 133.03 54671.22 88888.00 2015-01-24 09:27:47.250 024 12543.98 133.03 54671.22 88888.00 2015-01-24 09:27:47.375 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:27:47.500 024 12543.98 133.05 54671.22 88888.00 2015-01-24 09:27:47.625 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:27:47.750 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:27:47.875 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:27:48.000 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:27:48.125 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:27:48.250 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:27:48.375 024 12543.98 133.05 54671.18 88888.00 2015-01-24 09:27:48.500 024 12543.98 133.05 54671.20 88888.00 2015-01-24 09:27:48.625 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:27:48.750 024 12544.00 133.03 54671.22 88888.00 2015-01-24 09:27:48.875 024 12544.02 133.05 54671.20 88888.00 2015-01-24 09:27:49.000 024 12544.02 133.05 54671.22 88888.00 2015-01-24 09:27:49.125 024 12544.00 133.03 54671.22 88888.00 2015-01-24 09:27:49.250 024 12543.98 133.03 54671.25 88888.00 2015-01-24 09:27:49.375 024 12544.00 133.00 54671.22 88888.00 2015-01-24 09:27:49.500 024 12544.02 132.97 54671.22 88888.00 2015-01-24 09:27:49.625 024 12544.02 133.00 54671.20 88888.00 2015-01-24 09:27:49.750 024 12544.02 133.03 54671.20 88888.00 2015-01-24 09:27:49.875 024 12544.05 133.00 54671.20 88888.00 2015-01-24 09:27:50.000 024 12544.00 133.03 54671.22 88888.00 2015-01-24 09:27:50.125 024 12543.98 133.03 54671.22 88888.00 2015-01-24 09:27:50.250 024 12544.00 133.00 54671.20 88888.00 2015-01-24 09:27:50.375 024 12544.10 132.97 54671.20 88888.00 2015-01-24 09:27:50.500 024 12544.10 133.00 54671.22 88888.00 2015-01-24 09:27:50.625 024 12544.08 133.00 54671.20 88888.00 2015-01-24 09:27:50.750 024 12544.10 133.03 54671.20 88888.00 2015-01-24 09:27:50.875 024 12544.10 133.00 54671.22 88888.00 2015-01-24 09:27:51.000 024 12544.02 133.05 54671.20 88888.00 2015-01-24 09:27:51.125 024 12543.98 133.00 54671.20 88888.00 2015-01-24 09:27:51.250 024 12543.95 132.95 54671.18 88888.00 2015-01-24 09:27:51.375 024 12543.98 132.97 54671.20 88888.00 2015-01-24 09:27:51.500 024 12543.95 132.97 54671.20 88888.00 2015-01-24 09:27:51.625 024 12544.00 133.00 54671.20 88888.00 2015-01-24 09:27:51.750 024 12544.08 133.03 54671.22 88888.00 2015-01-24 09:27:51.875 024 12544.08 133.03 54671.22 88888.00 2015-01-24 09:27:52.000 024 12544.05 133.00 54671.18 88888.00 2015-01-24 09:27:52.125 024 12544.05 133.03 54671.20 88888.00 2015-01-24 09:27:52.250 024 12544.05 132.97 54671.20 88888.00 2015-01-24 09:27:52.375 024 12544.08 132.95 54671.20 88888.00 2015-01-24 09:27:52.500 024 12544.00 133.00 54671.20 88888.00 2015-01-24 09:27:52.625 024 12544.05 133.03 54671.20 88888.00 2015-01-24 09:27:52.750 024 12544.08 133.03 54671.20 88888.00 2015-01-24 09:27:52.875 024 12544.12 133.00 54671.18 88888.00 2015-01-24 09:27:53.000 024 12544.12 133.03 54671.18 88888.00 2015-01-24 09:27:53.125 024 12544.05 133.03 54671.18 88888.00 2015-01-24 09:27:53.250 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:27:53.375 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:27:53.500 024 12544.00 133.00 54671.18 88888.00 2015-01-24 09:27:53.625 024 12544.02 133.03 54671.20 88888.00 2015-01-24 09:27:53.750 024 12544.02 133.03 54671.20 88888.00 2015-01-24 09:27:53.875 024 12544.08 133.03 54671.18 88888.00 2015-01-24 09:27:54.000 024 12544.10 133.05 54671.18 88888.00 2015-01-24 09:27:54.125 024 12544.12 133.03 54671.20 88888.00 2015-01-24 09:27:54.250 024 12544.05 133.03 54671.22 88888.00 2015-01-24 09:27:54.375 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:27:54.500 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:27:54.625 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:27:54.750 024 12544.02 133.03 54671.20 88888.00 2015-01-24 09:27:54.875 024 12544.02 133.07 54671.20 88888.00 2015-01-24 09:27:55.000 024 12544.05 133.07 54671.20 88888.00 2015-01-24 09:27:55.125 024 12544.02 133.05 54671.20 88888.00 2015-01-24 09:27:55.250 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:27:55.375 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:27:55.500 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:27:55.625 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:27:55.750 024 12544.00 133.03 54671.18 88888.00 2015-01-24 09:27:55.875 024 12543.95 133.03 54671.18 88888.00 2015-01-24 09:27:56.000 024 12544.00 133.05 54671.15 88888.00 2015-01-24 09:27:56.125 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:27:56.250 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:27:56.375 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:27:56.500 024 12543.95 133.05 54671.18 88888.00 2015-01-24 09:27:56.625 024 12543.98 133.03 54671.15 88888.00 2015-01-24 09:27:56.750 024 12544.00 133.03 54671.15 88888.00 2015-01-24 09:27:56.875 024 12544.05 133.03 54671.15 88888.00 2015-01-24 09:27:57.000 024 12544.05 133.03 54671.15 88888.00 2015-01-24 09:27:57.125 024 12544.00 133.03 54671.15 88888.00 2015-01-24 09:27:57.250 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:27:57.375 024 12543.98 133.00 54671.18 88888.00 2015-01-24 09:27:57.500 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:27:57.625 024 12543.83 133.05 54671.20 88888.00 2015-01-24 09:27:57.750 024 12543.88 133.03 54671.18 88888.00 2015-01-24 09:27:57.875 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:27:58.000 024 12544.02 133.05 54671.20 88888.00 2015-01-24 09:27:58.125 024 12544.02 133.05 54671.20 88888.00 2015-01-24 09:27:58.250 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:27:58.375 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:27:58.500 024 12544.05 133.03 54671.15 88888.00 2015-01-24 09:27:58.625 024 12544.08 133.03 54671.15 88888.00 2015-01-24 09:27:58.750 024 12544.05 133.03 54671.18 88888.00 2015-01-24 09:27:58.875 024 12544.00 133.07 54671.20 88888.00 2015-01-24 09:27:59.000 024 12544.08 133.07 54671.18 88888.00 2015-01-24 09:27:59.125 024 12544.08 133.05 54671.18 88888.00 2015-01-24 09:27:59.250 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:27:59.375 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:27:59.500 024 12543.98 133.05 54671.20 88888.00 2015-01-24 09:27:59.625 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:27:59.750 024 12543.98 133.05 54671.18 88888.00 2015-01-24 09:27:59.875 024 12543.98 133.07 54671.20 88888.00 2015-01-24 09:28:00.000 024 12543.98 133.05 54671.15 88888.00 2015-01-24 09:28:00.125 024 12543.98 133.05 54671.15 88888.00 2015-01-24 09:28:00.250 024 12543.95 133.05 54671.18 88888.00 2015-01-24 09:28:00.375 024 12544.02 133.03 54671.15 88888.00 2015-01-24 09:28:00.500 024 12544.08 133.05 54671.15 88888.00 2015-01-24 09:28:00.625 024 12544.08 133.05 54671.15 88888.00 2015-01-24 09:28:00.750 024 12544.05 133.05 54671.20 88888.00 2015-01-24 09:28:00.875 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:28:01.000 024 12544.02 133.05 54671.15 88888.00 2015-01-24 09:28:01.125 024 12544.00 133.10 54671.18 88888.00 2015-01-24 09:28:01.250 024 12544.05 133.10 54671.18 88888.00 2015-01-24 09:28:01.375 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:01.500 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:01.625 024 12544.02 133.10 54671.15 88888.00 2015-01-24 09:28:01.750 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:01.875 024 12544.02 133.10 54671.15 88888.00 2015-01-24 09:28:02.000 024 12543.98 133.07 54671.15 88888.00 2015-01-24 09:28:02.125 024 12543.92 133.05 54671.15 88888.00 2015-01-24 09:28:02.250 024 12543.92 133.03 54671.18 88888.00 2015-01-24 09:28:02.375 024 12544.00 133.03 54671.15 88888.00 2015-01-24 09:28:02.500 024 12544.05 133.03 54671.18 88888.00 2015-01-24 09:28:02.625 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:28:02.750 024 12543.98 133.00 54671.15 88888.00 2015-01-24 09:28:02.875 024 12543.95 133.03 54671.15 88888.00 2015-01-24 09:28:03.000 024 12543.95 133.03 54671.15 88888.00 2015-01-24 09:28:03.125 024 12544.00 133.05 54671.15 88888.00 2015-01-24 09:28:03.250 024 12544.00 133.00 54671.15 88888.00 2015-01-24 09:28:03.375 024 12544.00 133.00 54671.15 88888.00 2015-01-24 09:28:03.500 024 12544.02 133.00 54671.15 88888.00 2015-01-24 09:28:03.625 024 12543.98 133.00 54671.12 88888.00 2015-01-24 09:28:03.750 024 12543.95 133.03 54671.15 88888.00 2015-01-24 09:28:03.875 024 12544.00 133.05 54671.15 88888.00 2015-01-24 09:28:04.000 024 12544.05 133.05 54671.18 88888.00 2015-01-24 09:28:04.125 024 12544.00 133.03 54671.18 88888.00 2015-01-24 09:28:04.250 024 12543.98 133.00 54671.15 88888.00 2015-01-24 09:28:04.375 024 12543.95 133.00 54671.15 88888.00 2015-01-24 09:28:04.500 024 12543.98 133.00 54671.15 88888.00 2015-01-24 09:28:04.625 024 12544.05 133.05 54671.18 88888.00 2015-01-24 09:28:04.750 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:28:04.875 024 12544.05 133.05 54671.18 88888.00 2015-01-24 09:28:05.000 024 12544.00 133.03 54671.15 88888.00 2015-01-24 09:28:05.125 024 12543.95 133.03 54671.20 88888.00 2015-01-24 09:28:05.250 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:28:05.375 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:28:05.500 024 12543.88 133.03 54671.20 88888.00 2015-01-24 09:28:05.625 024 12543.83 133.05 54671.18 88888.00 2015-01-24 09:28:05.750 024 12543.88 133.05 54671.15 88888.00 2015-01-24 09:28:05.875 024 12543.92 133.05 54671.18 88888.00 2015-01-24 09:28:06.000 024 12543.95 133.07 54671.18 88888.00 2015-01-24 09:28:06.125 024 12543.95 133.07 54671.20 88888.00 2015-01-24 09:28:06.250 024 12543.95 133.05 54671.18 88888.00 2015-01-24 09:28:06.375 024 12543.98 133.05 54671.20 88888.00 2015-01-24 09:28:06.500 024 12543.95 133.05 54671.18 88888.00 2015-01-24 09:28:06.625 024 12543.92 133.05 54671.18 88888.00 2015-01-24 09:28:06.750 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:28:06.875 024 12543.95 133.03 54671.18 88888.00 2015-01-24 09:28:07.000 024 12543.95 133.05 54671.15 88888.00 2015-01-24 09:28:07.125 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:07.250 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:28:07.375 024 12544.02 133.03 54671.15 88888.00 2015-01-24 09:28:07.500 024 12544.00 133.03 54671.18 88888.00 2015-01-24 09:28:07.625 024 12543.95 133.03 54671.18 88888.00 2015-01-24 09:28:07.750 024 12543.92 133.00 54671.18 88888.00 2015-01-24 09:28:07.875 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:28:08.000 024 12544.08 133.03 54671.18 88888.00 2015-01-24 09:28:08.125 024 12544.05 133.03 54671.18 88888.00 2015-01-24 09:28:08.250 024 12543.83 133.00 54671.20 88888.00 2015-01-24 09:28:08.375 024 12543.83 133.03 54671.20 88888.00 2015-01-24 09:28:08.500 024 12543.83 133.03 54671.20 88888.00 2015-01-24 09:28:08.625 024 12543.88 133.03 54671.20 88888.00 2015-01-24 09:28:08.750 024 12543.85 133.00 54671.20 88888.00 2015-01-24 09:28:08.875 024 12543.83 133.03 54671.18 88888.00 2015-01-24 09:28:09.000 024 12543.83 133.03 54671.15 88888.00 2015-01-24 09:28:09.125 024 12543.85 133.05 54671.18 88888.00 2015-01-24 09:28:09.250 024 12543.88 133.03 54671.18 88888.00 2015-01-24 09:28:09.375 024 12543.95 133.07 54671.18 88888.00 2015-01-24 09:28:09.500 024 12543.95 133.07 54671.20 88888.00 2015-01-24 09:28:09.625 024 12543.98 133.05 54671.20 88888.00 2015-01-24 09:28:09.750 024 12543.95 133.05 54671.20 88888.00 2015-01-24 09:28:09.875 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:28:10.000 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:28:10.125 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:28:10.250 024 12543.80 133.03 54671.20 88888.00 2015-01-24 09:28:10.375 024 12543.80 133.05 54671.18 88888.00 2015-01-24 09:28:10.500 024 12543.80 133.03 54671.18 88888.00 2015-01-24 09:28:10.625 024 12543.83 133.03 54671.20 88888.00 2015-01-24 09:28:10.750 024 12543.92 133.03 54671.20 88888.00 2015-01-24 09:28:10.875 024 12543.85 133.05 54671.20 88888.00 2015-01-24 09:28:11.000 024 12543.83 133.03 54671.22 88888.00 2015-01-24 09:28:11.125 024 12543.80 133.05 54671.20 88888.00 2015-01-24 09:28:11.250 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:28:11.375 024 12543.92 133.03 54671.18 88888.00 2015-01-24 09:28:11.500 024 12543.88 133.03 54671.18 88888.00 2015-01-24 09:28:11.625 024 12543.85 133.03 54671.20 88888.00 2015-01-24 09:28:11.750 024 12543.85 133.05 54671.20 88888.00 2015-01-24 09:28:11.875 024 12543.88 133.05 54671.18 88888.00 2015-01-24 09:28:12.000 024 12543.92 133.05 54671.20 88888.00 2015-01-24 09:28:12.125 024 12543.92 133.03 54671.20 88888.00 2015-01-24 09:28:12.250 024 12543.90 133.00 54671.18 88888.00 2015-01-24 09:28:12.375 024 12543.90 133.00 54671.20 88888.00 2015-01-24 09:28:12.500 024 12543.92 133.00 54671.20 88888.00 2015-01-24 09:28:12.625 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:28:12.750 024 12543.88 133.03 54671.20 88888.00 2015-01-24 09:28:12.875 024 12543.92 133.00 54671.18 88888.00 2015-01-24 09:28:13.000 024 12543.92 133.00 54671.18 88888.00 2015-01-24 09:28:13.125 024 12543.92 133.03 54671.20 88888.00 2015-01-24 09:28:13.250 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:28:13.375 024 12543.98 133.03 54671.22 88888.00 2015-01-24 09:28:13.500 024 12543.92 133.00 54671.18 88888.00 2015-01-24 09:28:13.625 024 12543.95 133.00 54671.18 88888.00 2015-01-24 09:28:13.750 024 12543.95 133.03 54671.20 88888.00 2015-01-24 09:28:13.875 024 12543.98 133.05 54671.18 88888.00 2015-01-24 09:28:14.000 024 12544.00 133.03 54671.18 88888.00 2015-01-24 09:28:14.125 024 12544.00 133.03 54671.18 88888.00 2015-01-24 09:28:14.250 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:28:14.375 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:28:14.500 024 12543.98 133.05 54671.15 88888.00 2015-01-24 09:28:14.625 024 12543.92 133.05 54671.18 88888.00 2015-01-24 09:28:14.750 024 12543.95 133.05 54671.15 88888.00 2015-01-24 09:28:14.875 024 12543.90 133.05 54671.15 88888.00 2015-01-24 09:28:15.000 024 12543.95 133.07 54671.15 88888.00 2015-01-24 09:28:15.125 024 12544.00 133.05 54671.15 88888.00 2015-01-24 09:28:15.250 024 12543.98 133.00 54671.18 88888.00 2015-01-24 09:28:15.375 024 12544.00 133.03 54671.15 88888.00 2015-01-24 09:28:15.500 024 12544.02 133.05 54671.15 88888.00 2015-01-24 09:28:15.625 024 12543.98 133.05 54671.15 88888.00 2015-01-24 09:28:15.750 024 12543.92 133.03 54671.18 88888.00 2015-01-24 09:28:15.875 024 12543.95 133.03 54671.15 88888.00 2015-01-24 09:28:16.000 024 12543.90 133.07 54671.15 88888.00 2015-01-24 09:28:16.125 024 12543.90 133.07 54671.18 88888.00 2015-01-24 09:28:16.250 024 12543.90 133.05 54671.18 88888.00 2015-01-24 09:28:16.375 024 12543.92 133.03 54671.18 88888.00 2015-01-24 09:28:16.500 024 12543.98 133.07 54671.15 88888.00 2015-01-24 09:28:16.625 024 12543.98 133.10 54671.18 88888.00 2015-01-24 09:28:16.750 024 12543.92 133.10 54671.18 88888.00 2015-01-24 09:28:16.875 024 12543.90 133.03 54671.18 88888.00 2015-01-24 09:28:17.000 024 12543.90 133.05 54671.18 88888.00 2015-01-24 09:28:17.125 024 12543.90 133.10 54671.20 88888.00 2015-01-24 09:28:17.250 024 12543.92 133.07 54671.18 88888.00 2015-01-24 09:28:17.375 024 12543.95 133.07 54671.18 88888.00 2015-01-24 09:28:17.500 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:17.625 024 12544.05 133.05 54671.18 88888.00 2015-01-24 09:28:17.750 024 12543.98 133.05 54671.18 88888.00 2015-01-24 09:28:17.875 024 12543.90 133.05 54671.15 88888.00 2015-01-24 09:28:18.000 024 12543.92 133.05 54671.15 88888.00 2015-01-24 09:28:18.125 024 12543.90 133.07 54671.18 88888.00 2015-01-24 09:28:18.250 024 12543.92 133.05 54671.18 88888.00 2015-01-24 09:28:18.375 024 12543.95 133.07 54671.18 88888.00 2015-01-24 09:28:18.500 024 12543.95 133.05 54671.15 88888.00 2015-01-24 09:28:18.625 024 12543.92 133.05 54671.18 88888.00 2015-01-24 09:28:18.750 024 12543.88 133.03 54671.18 88888.00 2015-01-24 09:28:18.875 024 12543.92 133.03 54671.18 88888.00 2015-01-24 09:28:19.000 024 12543.95 133.03 54671.15 88888.00 2015-01-24 09:28:19.125 024 12544.02 133.05 54671.15 88888.00 2015-01-24 09:28:19.250 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:19.375 024 12544.02 133.05 54671.15 88888.00 2015-01-24 09:28:19.500 024 12544.08 133.05 54671.12 88888.00 2015-01-24 09:28:19.625 024 12544.05 133.10 54671.18 88888.00 2015-01-24 09:28:19.750 024 12544.00 133.10 54671.18 88888.00 2015-01-24 09:28:19.875 024 12543.95 133.05 54671.15 88888.00 2015-01-24 09:28:20.000 024 12543.92 133.05 54671.15 88888.00 2015-01-24 09:28:20.125 024 12543.98 133.05 54671.15 88888.00 2015-01-24 09:28:20.250 024 12543.98 133.05 54671.18 88888.00 2015-01-24 09:28:20.375 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:20.500 024 12544.00 133.10 54671.15 88888.00 2015-01-24 09:28:20.625 024 12544.02 133.10 54671.18 88888.00 2015-01-24 09:28:20.750 024 12544.05 133.12 54671.18 88888.00 2015-01-24 09:28:20.875 024 12544.02 133.10 54671.20 88888.00 2015-01-24 09:28:21.000 024 12543.98 133.07 54671.18 88888.00 2015-01-24 09:28:21.125 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:21.250 024 12544.00 133.07 54671.20 88888.00 2015-01-24 09:28:21.375 024 12543.98 133.10 54671.18 88888.00 2015-01-24 09:28:21.500 024 12543.98 133.07 54671.20 88888.00 2015-01-24 09:28:21.625 024 12543.92 133.07 54671.20 88888.00 2015-01-24 09:28:21.750 024 12543.90 133.07 54671.20 88888.00 2015-01-24 09:28:21.875 024 12543.88 133.10 54671.20 88888.00 2015-01-24 09:28:22.000 024 12543.92 133.07 54671.18 88888.00 2015-01-24 09:28:22.125 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:22.250 024 12544.05 133.07 54671.20 88888.00 2015-01-24 09:28:22.375 024 12544.08 133.10 54671.18 88888.00 2015-01-24 09:28:22.500 024 12544.05 133.07 54671.18 88888.00 2015-01-24 09:28:22.625 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:22.750 024 12544.05 133.07 54671.18 88888.00 2015-01-24 09:28:22.875 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:28:23.000 024 12543.98 133.05 54671.15 88888.00 2015-01-24 09:28:23.125 024 12543.95 133.03 54671.18 88888.00 2015-01-24 09:28:23.250 024 12543.95 133.05 54671.18 88888.00 2015-01-24 09:28:23.375 024 12544.08 133.10 54671.18 88888.00 2015-01-24 09:28:23.500 024 12544.05 133.07 54671.18 88888.00 2015-01-24 09:28:23.625 024 12544.05 133.10 54671.20 88888.00 2015-01-24 09:28:23.750 024 12544.05 133.10 54671.20 88888.00 2015-01-24 09:28:23.875 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:24.000 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:24.125 024 12544.00 133.10 54671.18 88888.00 2015-01-24 09:28:24.250 024 12543.90 133.12 54671.18 88888.00 2015-01-24 09:28:24.375 024 12543.98 133.10 54671.15 88888.00 2015-01-24 09:28:24.500 024 12544.05 133.07 54671.20 88888.00 2015-01-24 09:28:24.625 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:24.750 024 12544.00 133.10 54671.18 88888.00 2015-01-24 09:28:24.875 024 12544.02 133.10 54671.20 88888.00 2015-01-24 09:28:25.000 024 12544.00 133.10 54671.18 88888.00 2015-01-24 09:28:25.125 024 12544.00 133.10 54671.20 88888.00 2015-01-24 09:28:25.250 024 12544.00 133.07 54671.20 88888.00 2015-01-24 09:28:25.375 024 12544.05 133.10 54671.18 88888.00 2015-01-24 09:28:25.500 024 12544.05 133.12 54671.20 88888.00 2015-01-24 09:28:25.625 024 12544.02 133.10 54671.18 88888.00 2015-01-24 09:28:25.750 024 12544.00 133.10 54671.18 88888.00 2015-01-24 09:28:25.875 024 12544.00 133.10 54671.20 88888.00 2015-01-24 09:28:26.000 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:28:26.125 024 12543.98 133.05 54671.20 88888.00 2015-01-24 09:28:26.250 024 12544.00 133.07 54671.20 88888.00 2015-01-24 09:28:26.375 024 12544.05 133.10 54671.20 88888.00 2015-01-24 09:28:26.500 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:26.625 024 12543.98 133.10 54671.20 88888.00 2015-01-24 09:28:26.750 024 12543.95 133.07 54671.18 88888.00 2015-01-24 09:28:26.875 024 12543.88 133.05 54671.18 88888.00 2015-01-24 09:28:27.000 024 12543.92 133.05 54671.18 88888.00 2015-01-24 09:28:27.125 024 12543.95 133.05 54671.18 88888.00 2015-01-24 09:28:27.250 024 12543.92 133.05 54671.20 88888.00 2015-01-24 09:28:27.375 024 12543.90 133.05 54671.18 88888.00 2015-01-24 09:28:27.500 024 12543.98 133.05 54671.20 88888.00 2015-01-24 09:28:27.625 024 12544.02 133.07 54671.20 88888.00 2015-01-24 09:28:27.750 024 12544.05 133.10 54671.20 88888.00 2015-01-24 09:28:27.875 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:28:28.000 024 12544.00 133.00 54671.15 88888.00 2015-01-24 09:28:28.125 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:28:28.250 024 12544.02 133.07 54671.20 88888.00 2015-01-24 09:28:28.375 024 12544.08 133.07 54671.20 88888.00 2015-01-24 09:28:28.500 024 12544.05 133.05 54671.15 88888.00 2015-01-24 09:28:28.625 024 12544.05 133.05 54671.15 88888.00 2015-01-24 09:28:28.750 024 12544.00 133.07 54671.20 88888.00 2015-01-24 09:28:28.875 024 12543.98 133.10 54671.18 88888.00 2015-01-24 09:28:29.000 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:28:29.125 024 12544.08 133.03 54671.18 88888.00 2015-01-24 09:28:29.250 024 12544.08 133.07 54671.18 88888.00 2015-01-24 09:28:29.375 024 12544.05 133.07 54671.18 88888.00 2015-01-24 09:28:29.500 024 12544.02 133.07 54671.20 88888.00 2015-01-24 09:28:29.625 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:29.750 024 12543.95 133.07 54671.20 88888.00 2015-01-24 09:28:29.875 024 12543.98 133.07 54671.18 88888.00 2015-01-24 09:28:30.000 024 12544.00 133.10 54671.20 88888.00 2015-01-24 09:28:30.125 024 12544.00 133.10 54671.20 88888.00 2015-01-24 09:28:30.250 024 12543.98 133.10 54671.20 88888.00 2015-01-24 09:28:30.375 024 12543.98 133.10 54671.20 88888.00 2015-01-24 09:28:30.500 024 12543.98 133.12 54671.20 88888.00 2015-01-24 09:28:30.625 024 12544.02 133.12 54671.20 88888.00 2015-01-24 09:28:30.750 024 12544.00 133.10 54671.18 88888.00 2015-01-24 09:28:30.875 024 12543.98 133.05 54671.18 88888.00 2015-01-24 09:28:31.000 024 12544.02 133.07 54671.15 88888.00 2015-01-24 09:28:31.125 024 12544.02 133.10 54671.18 88888.00 2015-01-24 09:28:31.250 024 12543.98 133.10 54671.20 88888.00 2015-01-24 09:28:31.375 024 12544.05 133.12 54671.20 88888.00 2015-01-24 09:28:31.500 024 12544.08 133.12 54671.18 88888.00 2015-01-24 09:28:31.625 024 12544.05 133.10 54671.18 88888.00 2015-01-24 09:28:31.750 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:31.875 024 12544.00 133.10 54671.18 88888.00 2015-01-24 09:28:32.000 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:32.125 024 12543.95 133.10 54671.20 88888.00 2015-01-24 09:28:32.250 024 12543.92 133.07 54671.22 88888.00 2015-01-24 09:28:32.375 024 12544.00 133.10 54671.20 88888.00 2015-01-24 09:28:32.500 024 12544.02 133.07 54671.20 88888.00 2015-01-24 09:28:32.625 024 12543.98 133.05 54671.18 88888.00 2015-01-24 09:28:32.750 024 12544.00 133.07 54671.20 88888.00 2015-01-24 09:28:32.875 024 12544.02 133.10 54671.20 88888.00 2015-01-24 09:28:33.000 024 12544.02 133.05 54671.20 88888.00 2015-01-24 09:28:33.125 024 12543.98 133.03 54671.22 88888.00 2015-01-24 09:28:33.250 024 12543.95 133.05 54671.20 88888.00 2015-01-24 09:28:33.375 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:28:33.500 024 12543.95 133.05 54671.18 88888.00 2015-01-24 09:28:33.625 024 12543.92 133.07 54671.18 88888.00 2015-01-24 09:28:33.750 024 12543.98 133.07 54671.18 88888.00 2015-01-24 09:28:33.875 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:34.000 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:34.125 024 12544.05 133.07 54671.18 88888.00 2015-01-24 09:28:34.250 024 12544.08 133.07 54671.18 88888.00 2015-01-24 09:28:34.375 024 12544.02 133.05 54671.20 88888.00 2015-01-24 09:28:34.500 024 12543.98 133.07 54671.18 88888.00 2015-01-24 09:28:34.625 024 12543.90 133.05 54671.20 88888.00 2015-01-24 09:28:34.750 024 12543.95 133.05 54671.20 88888.00 2015-01-24 09:28:34.875 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:35.000 024 12544.02 133.07 54671.18 88888.00 2015-01-24 09:28:35.125 024 12544.02 133.10 54671.18 88888.00 2015-01-24 09:28:35.250 024 12543.98 133.07 54671.18 88888.00 2015-01-24 09:28:35.375 024 12543.98 133.07 54671.15 88888.00 2015-01-24 09:28:35.500 024 12543.98 133.07 54671.18 88888.00 2015-01-24 09:28:35.625 024 12543.95 133.07 54671.15 88888.00 2015-01-24 09:28:35.750 024 12543.95 133.05 54671.15 88888.00 2015-01-24 09:28:35.875 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:28:36.000 024 12544.00 133.03 54671.20 88888.00 2015-01-24 09:28:36.125 024 12543.98 133.03 54671.18 88888.00 2015-01-24 09:28:36.250 024 12543.98 133.00 54671.18 88888.00 2015-01-24 09:28:36.375 024 12544.05 133.05 54671.20 88888.00 2015-01-24 09:28:36.500 024 12544.08 133.07 54671.20 88888.00 2015-01-24 09:28:36.625 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:28:36.750 024 12543.95 133.05 54671.18 88888.00 2015-01-24 09:28:36.875 024 12543.98 133.05 54671.18 88888.00 2015-01-24 09:28:37.000 024 12544.02 133.05 54671.18 88888.00 2015-01-24 09:28:37.125 024 12544.05 133.07 54671.18 88888.00 2015-01-24 09:28:37.250 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:28:37.375 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:28:37.500 024 12544.00 133.07 54671.18 88888.00 2015-01-24 09:28:37.625 024 12543.98 133.03 54671.15 88888.00 2015-01-24 09:28:37.750 024 12544.00 133.05 54671.15 88888.00 2015-01-24 09:28:37.875 024 12544.02 133.03 54671.18 88888.00 2015-01-24 09:28:38.000 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:28:38.125 024 12544.00 133.07 54671.20 88888.00 2015-01-24 09:28:38.250 024 12543.98 133.07 54671.22 88888.00 2015-01-24 09:28:38.375 024 12543.95 133.05 54671.20 88888.00 2015-01-24 09:28:38.500 024 12543.92 133.00 54671.18 88888.00 2015-01-24 09:28:38.625 024 12543.85 133.03 54671.18 88888.00 2015-01-24 09:28:38.750 024 12543.88 133.03 54671.18 88888.00 2015-01-24 09:28:38.875 024 12543.90 133.05 54671.18 88888.00 2015-01-24 09:28:39.000 024 12543.92 133.07 54671.18 88888.00 2015-01-24 09:28:39.125 024 12543.92 133.05 54671.20 88888.00 2015-01-24 09:28:39.250 024 12543.92 133.03 54671.20 88888.00 2015-01-24 09:28:39.375 024 12544.00 133.05 54671.18 88888.00 2015-01-24 09:28:39.500 024 12544.00 133.05 54671.20 88888.00 2015-01-24 09:28:39.625 024 12543.98 133.05 54671.20 88888.00 2015-01-24 09:28:39.750 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:28:39.875 024 12543.95 133.03 54671.22 88888.00 2015-01-24 09:28:40.000 024 12543.92 133.05 54671.20 88888.00 2015-01-24 09:28:40.125 024 12543.85 133.07 54671.22 88888.00 2015-01-24 09:28:40.250 024 12543.83 133.07 54671.22 88888.00 2015-01-24 09:28:40.375 024 12543.92 133.07 54671.22 88888.00 2015-01-24 09:28:40.500 024 12543.90 133.05 54671.20 88888.00 2015-01-24 09:28:40.625 024 12543.90 133.05 54671.20 88888.00 2015-01-24 09:28:40.750 024 12543.83 133.05 54671.20 88888.00 2015-01-24 09:28:40.875 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:28:41.000 024 12543.88 133.05 54671.22 88888.00 2015-01-24 09:28:41.125 024 12543.85 133.05 54671.25 88888.00 2015-01-24 09:28:41.250 024 12543.83 133.03 54671.22 88888.00 2015-01-24 09:28:41.375 024 12543.85 133.05 54671.25 88888.00 2015-01-24 09:28:41.500 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:28:41.625 024 12543.95 133.03 54671.22 88888.00 2015-01-24 09:28:41.750 024 12543.98 133.05 54671.22 88888.00 2015-01-24 09:28:41.875 024 12543.92 133.05 54671.20 88888.00 2015-01-24 09:28:42.000 024 12543.85 133.03 54671.20 88888.00 2015-01-24 09:28:42.125 024 12543.83 133.05 54671.25 88888.00 2015-01-24 09:28:42.250 024 12543.83 133.03 54671.25 88888.00 2015-01-24 09:28:42.375 024 12543.95 133.07 54671.25 88888.00 2015-01-24 09:28:42.500 024 12543.92 133.05 54671.22 88888.00 2015-01-24 09:28:42.625 024 12543.92 133.05 54671.22 88888.00 2015-01-24 09:28:42.750 024 12543.90 133.05 54671.22 88888.00 2015-01-24 09:28:42.875 024 12543.90 133.05 54671.22 88888.00 2015-01-24 09:28:43.000 024 12543.95 133.05 54671.20 88888.00 2015-01-24 09:28:43.125 024 12543.98 133.03 54671.22 88888.00 2015-01-24 09:28:43.250 024 12543.92 133.03 54671.22 88888.00 2015-01-24 09:28:43.375 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:28:43.500 024 12543.88 133.05 54671.22 88888.00 2015-01-24 09:28:43.625 024 12543.88 133.05 54671.22 88888.00 2015-01-24 09:28:43.750 024 12543.83 133.05 54671.18 88888.00 2015-01-24 09:28:43.875 024 12543.88 133.07 54671.20 88888.00 2015-01-24 09:28:44.000 024 12543.95 133.05 54671.20 88888.00 2015-01-24 09:28:44.125 024 12543.90 133.05 54671.20 88888.00 2015-01-24 09:28:44.250 024 12543.83 133.03 54671.20 88888.00 2015-01-24 09:28:44.375 024 12543.85 133.05 54671.20 88888.00 2015-01-24 09:28:44.500 024 12543.83 133.05 54671.22 88888.00 2015-01-24 09:28:44.625 024 12543.80 133.03 54671.22 88888.00 2015-01-24 09:28:44.750 024 12543.73 133.05 54671.25 88888.00 2015-01-24 09:28:44.875 024 12543.75 133.05 54671.22 88888.00 2015-01-24 09:28:45.000 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:28:45.125 024 12543.98 133.05 54671.22 88888.00 2015-01-24 09:28:45.250 024 12543.95 133.03 54671.22 88888.00 2015-01-24 09:28:45.375 024 12543.88 133.03 54671.20 88888.00 2015-01-24 09:28:45.500 024 12543.77 133.03 54671.20 88888.00 2015-01-24 09:28:45.625 024 12543.77 133.00 54671.20 88888.00 2015-01-24 09:28:45.750 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:28:45.875 024 12543.88 133.03 54671.22 88888.00 2015-01-24 09:28:46.000 024 12543.88 133.00 54671.20 88888.00 2015-01-24 09:28:46.125 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:28:46.250 024 12543.83 133.03 54671.20 88888.00 2015-01-24 09:28:46.375 024 12543.80 133.05 54671.20 88888.00 2015-01-24 09:28:46.500 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:28:46.625 024 12543.92 133.03 54671.20 88888.00 2015-01-24 09:28:46.750 024 12543.85 133.03 54671.20 88888.00 2015-01-24 09:28:46.875 024 12543.80 133.05 54671.22 88888.00 2015-01-24 09:28:47.000 024 12543.88 133.10 54671.22 88888.00 2015-01-24 09:28:47.125 024 12543.88 133.07 54671.22 88888.00 2015-01-24 09:28:47.250 024 12543.83 133.05 54671.22 88888.00 2015-01-24 09:28:47.375 024 12543.90 133.05 54671.22 88888.00 2015-01-24 09:28:47.500 024 12543.98 133.03 54671.22 88888.00 2015-01-24 09:28:47.625 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:28:47.750 024 12543.92 133.03 54671.22 88888.00 2015-01-24 09:28:47.875 024 12543.77 133.05 54671.25 88888.00 2015-01-24 09:28:48.000 024 12543.83 133.03 54671.25 88888.00 2015-01-24 09:28:48.125 024 12543.85 133.05 54671.25 88888.00 2015-01-24 09:28:48.250 024 12543.90 133.03 54671.25 88888.00 2015-01-24 09:28:48.375 024 12543.92 133.03 54671.22 88888.00 2015-01-24 09:28:48.500 024 12543.95 133.05 54671.22 88888.00 2015-01-24 09:28:48.625 024 12543.90 133.05 54671.20 88888.00 2015-01-24 09:28:48.750 024 12543.80 133.05 54671.18 88888.00 2015-01-24 09:28:48.875 024 12543.75 133.03 54671.18 88888.00 2015-01-24 09:28:49.000 024 12543.77 133.05 54671.18 88888.00 2015-01-24 09:28:49.125 024 12543.80 133.07 54671.20 88888.00 2015-01-24 09:28:49.250 024 12543.80 133.07 54671.22 88888.00 2015-01-24 09:28:49.375 024 12543.88 133.07 54671.20 88888.00 2015-01-24 09:28:49.500 024 12543.85 133.05 54671.20 88888.00 2015-01-24 09:28:49.625 024 12543.85 133.05 54671.25 88888.00 2015-01-24 09:28:49.750 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:28:49.875 024 12543.85 133.05 54671.20 88888.00 2015-01-24 09:28:50.000 024 12543.90 133.05 54671.22 88888.00 2015-01-24 09:28:50.125 024 12543.88 133.05 54671.22 88888.00 2015-01-24 09:28:50.250 024 12543.77 133.03 54671.25 88888.00 2015-01-24 09:28:50.375 024 12543.88 133.03 54671.20 88888.00 2015-01-24 09:28:50.500 024 12543.90 133.05 54671.22 88888.00 2015-01-24 09:28:50.625 024 12543.88 133.05 54671.25 88888.00 2015-01-24 09:28:50.750 024 12543.88 133.05 54671.25 88888.00 2015-01-24 09:28:50.875 024 12543.83 133.00 54671.22 88888.00 2015-01-24 09:28:51.000 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:28:51.125 024 12543.85 133.03 54671.22 88888.00 2015-01-24 09:28:51.250 024 12543.83 133.05 54671.22 88888.00 2015-01-24 09:28:51.375 024 12543.85 133.05 54671.25 88888.00 2015-01-24 09:28:51.500 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:28:51.625 024 12543.83 133.05 54671.25 88888.00 2015-01-24 09:28:51.750 024 12543.77 133.07 54671.25 88888.00 2015-01-24 09:28:51.875 024 12543.77 133.05 54671.20 88888.00 2015-01-24 09:28:52.000 024 12543.85 133.03 54671.18 88888.00 2015-01-24 09:28:52.125 024 12543.88 133.03 54671.18 88888.00 2015-01-24 09:28:52.250 024 12543.80 133.03 54671.22 88888.00 2015-01-24 09:28:52.375 024 12543.85 133.05 54671.25 88888.00 2015-01-24 09:28:52.500 024 12543.88 133.07 54671.25 88888.00 2015-01-24 09:28:52.625 024 12543.85 133.07 54671.22 88888.00 2015-01-24 09:28:52.750 024 12543.90 133.05 54671.22 88888.00 2015-01-24 09:28:52.875 024 12543.95 133.05 54671.22 88888.00 2015-01-24 09:28:53.000 024 12543.98 133.03 54671.20 88888.00 2015-01-24 09:28:53.125 024 12543.88 133.05 54671.22 88888.00 2015-01-24 09:28:53.250 024 12543.80 133.07 54671.25 88888.00 2015-01-24 09:28:53.375 024 12543.85 133.07 54671.25 88888.00 2015-01-24 09:28:53.500 024 12543.88 133.03 54671.22 88888.00 2015-01-24 09:28:53.625 024 12543.83 133.00 54671.22 88888.00 2015-01-24 09:28:53.750 024 12543.85 133.03 54671.22 88888.00 2015-01-24 09:28:53.875 024 12543.88 133.05 54671.25 88888.00 2015-01-24 09:28:54.000 024 12543.88 133.07 54671.22 88888.00 2015-01-24 09:28:54.125 024 12543.88 133.05 54671.22 88888.00 2015-01-24 09:28:54.250 024 12543.85 133.05 54671.20 88888.00 2015-01-24 09:28:54.375 024 12543.90 133.05 54671.22 88888.00 2015-01-24 09:28:54.500 024 12543.88 133.03 54671.22 88888.00 2015-01-24 09:28:54.625 024 12543.80 133.03 54671.22 88888.00 2015-01-24 09:28:54.750 024 12543.83 133.03 54671.25 88888.00 2015-01-24 09:28:54.875 024 12543.88 133.07 54671.20 88888.00 2015-01-24 09:28:55.000 024 12543.92 133.07 54671.20 88888.00 2015-01-24 09:28:55.125 024 12543.92 133.05 54671.22 88888.00 2015-01-24 09:28:55.250 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:28:55.375 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:28:55.500 024 12543.85 133.03 54671.22 88888.00 2015-01-24 09:28:55.625 024 12543.80 133.05 54671.25 88888.00 2015-01-24 09:28:55.750 024 12543.77 133.05 54671.22 88888.00 2015-01-24 09:28:55.875 024 12543.80 133.00 54671.22 88888.00 2015-01-24 09:28:56.000 024 12543.80 133.03 54671.20 88888.00 2015-01-24 09:28:56.125 024 12543.83 133.03 54671.20 88888.00 2015-01-24 09:28:56.250 024 12543.85 133.00 54671.25 88888.00 2015-01-24 09:28:56.375 024 12543.85 133.00 54671.20 88888.00 2015-01-24 09:28:56.500 024 12543.75 133.00 54671.22 88888.00 2015-01-24 09:28:56.625 024 12543.73 133.05 54671.22 88888.00 2015-01-24 09:28:56.750 024 12543.73 133.07 54671.25 88888.00 2015-01-24 09:28:56.875 024 12543.83 133.05 54671.22 88888.00 2015-01-24 09:28:57.000 024 12543.85 133.03 54671.22 88888.00 2015-01-24 09:28:57.125 024 12543.77 133.03 54671.22 88888.00 2015-01-24 09:28:57.250 024 12543.73 133.03 54671.22 88888.00 2015-01-24 09:28:57.375 024 12543.83 133.03 54671.22 88888.00 2015-01-24 09:28:57.500 024 12543.80 133.00 54671.20 88888.00 2015-01-24 09:28:57.625 024 12543.83 133.05 54671.22 88888.00 2015-01-24 09:28:57.750 024 12543.92 133.07 54671.22 88888.00 2015-01-24 09:28:57.875 024 12543.95 133.05 54671.22 88888.00 2015-01-24 09:28:58.000 024 12543.85 133.05 54671.20 88888.00 2015-01-24 09:28:58.125 024 12543.77 133.05 54671.20 88888.00 2015-01-24 09:28:58.250 024 12543.75 133.03 54671.22 88888.00 2015-01-24 09:28:58.375 024 12543.80 133.07 54671.22 88888.00 2015-01-24 09:28:58.500 024 12543.88 133.07 54671.25 88888.00 2015-01-24 09:28:58.625 024 12543.95 133.07 54671.22 88888.00 2015-01-24 09:28:58.750 024 12543.92 133.05 54671.20 88888.00 2015-01-24 09:28:58.875 024 12543.83 133.05 54671.20 88888.00 2015-01-24 09:28:59.000 024 12543.77 133.05 54671.22 88888.00 2015-01-24 09:28:59.125 024 12543.73 133.07 54671.22 88888.00 2015-01-24 09:28:59.250 024 12543.70 133.03 54671.22 88888.00 2015-01-24 09:28:59.375 024 12543.67 132.97 54671.20 88888.00 2015-01-24 09:28:59.500 024 12543.70 133.00 54671.22 88888.00 2015-01-24 09:28:59.625 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:28:59.750 024 12543.88 133.03 54671.25 88888.00 2015-01-24 09:28:59.875 024 12543.83 133.03 54671.22 88888.00 2015-01-24 09:29:00.000 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:29:00.125 024 12543.88 133.05 54671.22 88888.00 2015-01-24 09:29:00.250 024 12543.77 133.05 54671.20 88888.00 2015-01-24 09:29:00.375 024 12543.75 133.05 54671.20 88888.00 2015-01-24 09:29:00.500 024 12543.77 133.05 54671.22 88888.00 2015-01-24 09:29:00.625 024 12543.77 133.03 54671.22 88888.00 2015-01-24 09:29:00.750 024 12543.77 133.03 54671.22 88888.00 2015-01-24 09:29:00.875 024 12543.80 133.03 54671.20 88888.00 2015-01-24 09:29:01.000 024 12543.83 133.05 54671.22 88888.00 2015-01-24 09:29:01.125 024 12543.85 133.03 54671.22 88888.00 2015-01-24 09:29:01.250 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:29:01.375 024 12543.90 133.05 54671.25 88888.00 2015-01-24 09:29:01.500 024 12543.85 133.00 54671.25 88888.00 2015-01-24 09:29:01.625 024 12543.77 132.97 54671.22 88888.00 2015-01-24 09:29:01.750 024 12543.77 132.95 54671.22 88888.00 2015-01-24 09:29:01.875 024 12543.90 133.00 54671.22 88888.00 2015-01-24 09:29:02.000 024 12543.90 133.03 54671.22 88888.00 2015-01-24 09:29:02.125 024 12543.85 133.00 54671.25 88888.00 2015-01-24 09:29:02.250 024 12543.83 133.00 54671.28 88888.00 2015-01-24 09:29:02.375 024 12543.85 133.03 54671.25 88888.00 2015-01-24 09:29:02.500 024 12543.85 133.05 54671.25 88888.00 2015-01-24 09:29:02.625 024 12543.88 133.07 54671.28 88888.00 2015-01-24 09:29:02.750 024 12543.85 133.07 54671.25 88888.00 2015-01-24 09:29:02.875 024 12543.80 133.05 54671.22 88888.00 2015-01-24 09:29:03.000 024 12543.80 133.05 54671.22 88888.00 2015-01-24 09:29:03.125 024 12543.80 133.03 54671.22 88888.00 2015-01-24 09:29:03.250 024 12543.80 133.00 54671.22 88888.00 2015-01-24 09:29:03.375 024 12543.83 133.00 54671.22 88888.00 2015-01-24 09:29:03.500 024 12543.77 133.03 54671.22 88888.00 2015-01-24 09:29:03.625 024 12543.77 133.05 54671.25 88888.00 2015-01-24 09:29:03.750 024 12543.80 133.05 54671.25 88888.00 2015-01-24 09:29:03.875 024 12543.83 133.03 54671.25 88888.00 2015-01-24 09:29:04.000 024 12543.85 133.03 54671.20 88888.00 2015-01-24 09:29:04.125 024 12543.85 133.05 54671.22 88888.00 2015-01-24 09:29:04.250 024 12543.83 133.00 54671.25 88888.00 2015-01-24 09:29:04.375 024 12543.88 133.03 54671.22 88888.00 2015-01-24 09:29:04.500 024 12543.88 133.00 54671.25 88888.00 2015-01-24 09:29:04.625 024 12543.92 133.03 54671.22 88888.00 2015-01-24 09:29:04.750 024 12543.95 133.03 54671.25 88888.00 2015-01-24 09:29:04.875 024 12543.92 133.05 54671.25 88888.00 2015-01-24 09:29:05.000 024 12543.83 133.05 54671.25 88888.00 2015-01-24 09:29:05.125 024 12543.77 133.03 54671.28 88888.00 2015-01-24 09:29:05.250 024 12543.85 133.00 54671.25 88888.00 2015-01-24 09:29:05.375 024 12543.90 132.97 54671.22 88888.00 2015-01-24 09:29:05.500 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:29:05.625 024 12543.90 133.03 54671.25 88888.00 2015-01-24 09:29:05.750 024 12543.83 133.05 54671.25 88888.00 2015-01-24 09:29:05.875 024 12543.73 133.03 54671.22 88888.00 2015-01-24 09:29:06.000 024 12543.75 132.97 54671.22 88888.00 2015-01-24 09:29:06.125 024 12543.88 132.97 54671.25 88888.00 2015-01-24 09:29:06.250 024 12543.88 132.97 54671.25 88888.00 2015-01-24 09:29:06.375 024 12543.92 133.03 54671.25 88888.00 2015-01-24 09:29:06.500 024 12543.92 133.03 54671.25 88888.00 2015-01-24 09:29:06.625 024 12543.90 133.00 54671.25 88888.00 2015-01-24 09:29:06.750 024 12543.85 133.03 54671.25 88888.00 2015-01-24 09:29:06.875 024 12543.88 133.03 54671.25 88888.00 2015-01-24 09:29:07.000 024 12543.92 133.03 54671.22 88888.00 2015-01-24 09:29:07.125 024 12543.98 133.05 54671.22 88888.00 2015-01-24 09:29:07.250 024 12543.90 133.00 54671.22 88888.00 2015-01-24 09:29:07.375 024 12543.88 133.00 54671.20 88888.00 2015-01-24 09:29:07.500 024 12543.80 133.00 54671.22 88888.00 2015-01-24 09:29:07.625 024 12543.83 133.03 54671.22 88888.00 2015-01-24 09:29:07.750 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:29:07.875 024 12543.92 133.03 54671.20 88888.00 2015-01-24 09:29:08.000 024 12543.92 133.03 54671.20 88888.00 2015-01-24 09:29:08.125 024 12543.90 133.03 54671.22 88888.00 2015-01-24 09:29:08.250 024 12543.85 133.05 54671.20 88888.00 2015-01-24 09:29:08.375 024 12543.88 133.05 54671.25 88888.00 2015-01-24 09:29:08.500 024 12543.83 133.05 54671.22 88888.00 2015-01-24 09:29:08.625 024 12543.77 133.05 54671.20 88888.00 2015-01-24 09:29:08.750 024 12543.85 133.03 54671.18 88888.00 2015-01-24 09:29:08.875 024 12543.92 133.05 54671.20 88888.00 2015-01-24 09:29:09.000 024 12543.92 133.03 54671.22 88888.00 2015-01-24 09:29:09.125 024 12543.90 132.97 54671.22 88888.00 2015-01-24 09:29:09.250 024 12543.88 132.95 54671.20 88888.00 2015-01-24 09:29:09.375 024 12543.90 132.95 54671.20 88888.00 2015-01-24 09:29:09.500 024 12543.92 132.97 54671.18 88888.00 2015-01-24 09:29:09.625 024 12543.88 132.95 54671.20 88888.00 2015-01-24 09:29:09.750 024 12543.77 132.95 54671.22 88888.00 2015-01-24 09:29:09.875 024 12543.83 132.97 54671.22 88888.00 2015-01-24 09:29:10.000 024 12543.90 133.00 54671.22 88888.00 2015-01-24 09:29:10.125 024 12543.95 133.03 54671.22 88888.00 2015-01-24 09:29:10.250 024 12543.90 132.97 54671.20 88888.00 2015-01-24 09:29:10.375 024 12543.90 132.95 54671.20 88888.00 2015-01-24 09:29:10.500 024 12543.83 132.97 54671.22 88888.00 2015-01-24 09:29:10.625 024 12543.80 133.00 54671.22 88888.00 2015-01-24 09:29:10.750 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:29:10.875 024 12543.90 133.00 54671.22 88888.00 2015-01-24 09:29:11.000 024 12543.98 132.97 54671.22 88888.00 2015-01-24 09:29:11.125 024 12543.92 133.00 54671.22 88888.00 2015-01-24 09:29:11.250 024 12543.88 132.97 54671.25 88888.00 2015-01-24 09:29:11.375 024 12543.85 132.95 54671.22 88888.00 2015-01-24 09:29:11.500 024 12543.83 132.97 54671.22 88888.00 2015-01-24 09:29:11.625 024 12543.88 132.95 54671.20 88888.00 2015-01-24 09:29:11.750 024 12543.90 132.97 54671.22 88888.00 2015-01-24 09:29:11.875 024 12543.88 133.03 54671.22 88888.00 2015-01-24 09:29:12.000 024 12543.80 133.00 54671.22 88888.00 2015-01-24 09:29:12.125 024 12543.85 132.97 54671.25 88888.00 2015-01-24 09:29:12.250 024 12543.88 133.00 54671.22 88888.00 2015-01-24 09:29:12.375 024 12543.80 133.03 54671.22 88888.00 2015-01-24 09:29:12.500 024 12543.70 133.00 54671.22 88888.00 2015-01-24 09:29:12.625 024 12543.73 133.03 54671.22 88888.00 2015-01-24 09:29:12.750 024 12543.75 133.05 54671.22 88888.00 2015-01-24 09:29:12.875 024 12543.83 133.05 54671.22 88888.00 2015-01-24 09:29:13.000 024 12543.83 133.00 54671.22 88888.00 2015-01-24 09:29:13.125 024 12543.80 133.00 54671.22 88888.00 2015-01-24 09:29:13.250 024 12543.75 133.00 54671.22 88888.00 2015-01-24 09:29:13.375 024 12543.83 132.97 54671.22 88888.00 2015-01-24 09:29:13.500 024 12543.83 133.00 54671.22 88888.00 2015-01-24 09:29:13.625 024 12543.90 133.03 54671.20 88888.00 2015-01-24 09:29:13.750 024 12543.90 133.00 54671.22 88888.00 2015-01-24 09:29:13.875 024 12543.95 133.00 54671.22 88888.00 2015-01-24 09:29:14.000 024 12543.92 133.00 54671.20 88888.00 2015-01-24 09:29:14.125 024 12543.83 132.97 54671.18 88888.00 2015-01-24 09:29:14.250 024 12543.80 132.97 54671.22 88888.00 2015-01-24 09:29:14.375 024 12543.80 133.00 54671.22 88888.00 2015-01-24 09:29:14.500 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:29:14.625 024 12543.88 133.00 54671.22 88888.00 2015-01-24 09:29:14.750 024 12543.85 133.00 54671.25 88888.00 2015-01-24 09:29:14.875 024 12543.80 133.00 54671.25 88888.00 2015-01-24 09:29:15.000 024 12543.83 133.00 54671.25 88888.00 2015-01-24 09:29:15.125 024 12543.85 133.00 54671.25 88888.00 2015-01-24 09:29:15.250 024 12543.75 133.00 54671.22 88888.00 2015-01-24 09:29:15.375 024 12543.88 133.03 54671.22 88888.00 2015-01-24 09:29:15.500 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:29:15.625 024 12543.85 132.97 54671.25 88888.00 2015-01-24 09:29:15.750 024 12543.90 132.97 54671.28 88888.00 2015-01-24 09:29:15.875 024 12543.90 132.97 54671.25 88888.00 2015-01-24 09:29:16.000 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:29:16.125 024 12543.88 133.05 54671.28 88888.00 2015-01-24 09:29:16.250 024 12543.85 132.97 54671.25 88888.00 2015-01-24 09:29:16.375 024 12543.85 132.97 54671.22 88888.00 2015-01-24 09:29:16.500 024 12543.80 132.95 54671.22 88888.00 2015-01-24 09:29:16.625 024 12543.85 133.00 54671.25 88888.00 2015-01-24 09:29:16.750 024 12543.85 133.03 54671.25 88888.00 2015-01-24 09:29:16.875 024 12543.80 133.03 54671.25 88888.00 2015-01-24 09:29:17.000 024 12543.88 133.00 54671.22 88888.00 2015-01-24 09:29:17.125 024 12543.88 133.00 54671.22 88888.00 2015-01-24 09:29:17.250 024 12543.88 132.97 54671.22 88888.00 2015-01-24 09:29:17.375 024 12543.88 133.03 54671.20 88888.00 2015-01-24 09:29:17.500 024 12543.88 133.00 54671.22 88888.00 2015-01-24 09:29:17.625 024 12543.85 133.03 54671.22 88888.00 2015-01-24 09:29:17.750 024 12543.83 133.03 54671.22 88888.00 2015-01-24 09:29:17.875 024 12543.83 133.03 54671.22 88888.00 2015-01-24 09:29:18.000 024 12543.77 132.97 54671.20 88888.00 2015-01-24 09:29:18.125 024 12543.75 132.97 54671.25 88888.00 2015-01-24 09:29:18.250 024 12543.80 132.97 54671.25 88888.00 2015-01-24 09:29:18.375 024 12543.90 132.97 54671.22 88888.00 2015-01-24 09:29:18.500 024 12543.88 133.00 54671.22 88888.00 2015-01-24 09:29:18.625 024 12543.88 132.97 54671.25 88888.00 2015-01-24 09:29:18.750 024 12543.85 133.00 54671.22 88888.00 2015-01-24 09:29:18.875 024 12543.80 133.00 54671.28 88888.00 2015-01-24 09:29:19.000 024 12543.75 132.97 54671.22 88888.00 2015-01-24 09:29:19.125 024 12543.75 133.00 54671.25 88888.00 2015-01-24 09:29:19.250 024 12543.67 133.00 54671.30 88888.00 2015-01-24 09:29:19.375 024 12543.70 132.97 54671.28 88888.00 2015-01-24 09:29:19.500 024 12543.73 133.00 54671.28 88888.00 2015-01-24 09:29:19.625 024 12543.73 133.03 54671.28 88888.00 2015-01-24 09:29:19.750 024 12543.70 133.03 54671.25 88888.00 2015-01-24 09:29:19.875 024 12543.70 133.03 54671.25 88888.00 2015-01-24 09:29:20.000 024 12543.80 132.95 54671.22 88888.00 2015-01-24 09:29:20.125 024 12543.75 132.95 54671.22 88888.00 2015-01-24 09:29:20.250 024 12543.62 132.95 54671.25 88888.00 2015-01-24 09:29:20.375 024 12543.65 132.95 54671.22 88888.00 2015-01-24 09:29:20.500 024 12543.75 132.95 54671.22 88888.00 2015-01-24 09:29:20.625 024 12543.83 132.97 54671.22 88888.00 2015-01-24 09:29:20.750 024 12543.83 133.00 54671.22 88888.00 2015-01-24 09:29:20.875 024 12543.77 132.97 54671.25 88888.00 2015-01-24 09:29:21.000 024 12543.67 132.97 54671.25 88888.00 2015-01-24 09:29:21.125 024 12543.70 132.97 54671.22 88888.00 2015-01-24 09:29:21.250 024 12543.73 132.95 54671.22 88888.00 2015-01-24 09:29:21.375 024 12543.75 133.00 54671.22 88888.00 2015-01-24 09:29:21.500 024 12543.70 133.00 54671.22 88888.00 2015-01-24 09:29:21.625 024 12543.75 132.97 54671.20 88888.00 2015-01-24 09:29:21.750 024 12543.77 133.00 54671.20 88888.00 2015-01-24 09:29:21.875 024 12543.73 132.97 54671.20 88888.00 2015-01-24 09:29:22.000 024 12543.70 133.00 54671.20 88888.00 2015-01-24 09:29:22.125 024 12543.73 133.00 54671.22 88888.00 2015-01-24 09:29:22.250 024 12543.65 132.97 54671.20 88888.00 2015-01-24 09:29:22.375 024 12543.65 133.00 54671.22 88888.00 2015-01-24 09:29:22.500 024 12543.62 133.00 54671.20 88888.00 2015-01-24 09:29:22.625 024 12543.67 133.00 54671.22 88888.00 2015-01-24 09:29:22.750 024 12543.77 132.97 54671.22 88888.00 2015-01-24 09:29:22.875 024 12543.75 133.00 54671.20 88888.00 2015-01-24 09:29:23.000 024 12543.75 133.00 54671.20 88888.00 2015-01-24 09:29:23.125 024 12543.83 133.03 54671.22 88888.00 2015-01-24 09:29:23.250 024 12543.85 132.97 54671.20 88888.00 2015-01-24 09:29:23.375 024 12543.90 132.97 54671.20 88888.00 2015-01-24 09:29:23.500 024 12543.88 133.00 54671.20 88888.00 2015-01-24 09:29:23.625 024 12543.83 133.03 54671.20 88888.00 2015-01-24 09:29:23.750 024 12543.80 133.00 54671.20 88888.00 2015-01-24 09:29:23.875 024 12543.83 132.97 54671.20 88888.00 2015-01-24 09:29:24.000 024 12543.85 132.90 54671.18 88888.00 2015-01-24 09:29:24.125 024 12543.85 132.90 54671.18 88888.00 2015-01-24 09:29:24.250 024 12543.83 132.95 54671.20 88888.00 2015-01-24 09:29:24.375 024 12543.88 132.95 54671.20 88888.00 2015-01-24 09:29:24.500 024 12543.88 132.97 54671.18 88888.00 2015-01-24 09:29:24.625 024 12543.90 132.95 54671.20 88888.00 2015-01-24 09:29:24.750 024 12543.90 132.93 54671.20 88888.00 2015-01-24 09:29:24.875 024 12543.88 132.93 54671.18 88888.00 2015-01-24 09:29:25.000 024 12543.85 132.97 54671.18 88888.00 2015-01-24 09:29:25.125 024 12543.85 132.97 54671.18 88888.00 2015-01-24 09:29:25.250 024 12543.88 132.93 54671.20 88888.00 2015-01-24 09:29:25.375 024 12543.85 132.93 54671.20 88888.00 2015-01-24 09:29:25.500 024 12543.85 132.95 54671.20 88888.00 2015-01-24 09:29:25.625 024 12543.90 132.97 54671.20 88888.00 2015-01-24 09:29:25.750 024 12543.80 132.95 54671.22 88888.00 2015-01-24 09:29:25.875 024 12543.85 132.97 54671.22 88888.00 2015-01-24 09:29:26.000 024 12543.88 132.95 54671.20 88888.00 2015-01-24 09:29:26.125 024 12543.85 132.95 54671.20 88888.00 2015-01-24 09:29:26.250 024 12543.80 132.93 54671.20 88888.00 2015-01-24 09:29:26.375 024 12543.88 132.95 54671.20 88888.00 2015-01-24 09:29:26.500 024 12543.90 133.00 54671.20 88888.00 2015-01-24 09:29:26.625 024 12543.92 132.93 54671.18 88888.00 2015-01-24 09:29:26.750 024 12543.92 132.93 54671.15 88888.00 2015-01-24 09:29:26.875 024 12543.88 132.93 54671.18 88888.00 2015-01-24 09:29:27.000 024 12543.92 132.95 54671.15 88888.00 2015-01-24 09:29:27.125 024 12543.95 132.97 54671.18 88888.00 2015-01-24 09:29:27.250 024 12543.90 132.93 54671.20 88888.00 2015-01-24 09:29:27.375 024 12543.88 132.93 54671.20 88888.00 2015-01-24 09:29:27.500 024 12543.92 132.95 54671.22 88888.00 2015-01-24 09:29:27.625 024 12543.85 132.95 54671.20 88888.00 2015-01-24 09:29:27.750 024 12543.77 132.95 54671.20 88888.00 2015-01-24 09:29:27.875 024 12543.75 132.95 54671.20 88888.00 2015-01-24 09:29:28.000 024 12543.75 132.95 54671.18 88888.00 2015-01-24 09:29:28.125 024 12543.80 132.97 54671.20 88888.00 2015-01-24 09:29:28.250 024 12543.75 132.95 54671.20 88888.00 2015-01-24 09:29:28.375 024 12543.75 132.95 54671.20 88888.00 2015-01-24 09:29:28.500 024 12543.77 132.97 54671.22 88888.00 2015-01-24 09:29:28.625 024 12543.73 133.00 54671.22 88888.00 2015-01-24 09:29:28.750 024 12543.77 132.95 54671.22 88888.00 2015-01-24 09:29:28.875 024 12543.77 132.97 54671.20 88888.00 2015-01-24 09:29:29.000 024 12543.85 133.00 54671.20 88888.00 2015-01-24 09:29:29.125 024 12543.85 132.97 54671.22 88888.00 2015-01-24 09:29:29.250 024 12543.83 132.95 54671.22 88888.00 2015-01-24 09:29:29.375 024 12543.80 132.97 54671.22 88888.00 2015-01-24 09:29:29.500 024 12543.75 132.97 54671.22 88888.00 2015-01-24 09:29:29.625 024 12543.75 132.97 54671.20 88888.00 2015-01-24 09:29:29.750 024 12543.75 132.97 54671.22 88888.00 2015-01-24 09:29:29.875 024 12543.75 132.97 54671.20 88888.00 2015-01-24 09:29:30.000 024 12543.70 132.97 54671.18 88888.00 2015-01-24 09:29:30.125 024 12543.73 132.97 54671.22 88888.00 2015-01-24 09:29:30.250 024 12543.70 132.93 54671.20 88888.00 2015-01-24 09:29:30.375 024 12543.75 132.95 54671.20 88888.00 2015-01-24 09:29:30.500 024 12543.65 132.95 54671.18 88888.00 2015-01-24 09:29:30.625 024 12543.73 132.93 54671.18 88888.00 2015-01-24 09:29:30.750 024 12543.77 132.93 54671.20 88888.00 2015-01-24 09:29:30.875 024 12543.75 132.97 54671.20 88888.00 2015-01-24 09:29:31.000 024 12543.73 132.95 54671.18 88888.00 2015-01-24 09:29:31.125 024 12543.65 132.93 54671.18 88888.00 2015-01-24 09:29:31.250 024 12543.67 132.93 54671.20 88888.00 2015-01-24 09:29:31.375 024 12543.65 132.95 54671.20 88888.00 2015-01-24 09:29:31.500 024 12543.65 132.95 54671.20 88888.00 2015-01-24 09:29:31.625 024 12543.67 132.93 54671.18 88888.00 2015-01-24 09:29:31.750 024 12543.75 132.90 54671.18 88888.00 2015-01-24 09:29:31.875 024 12543.80 132.90 54671.18 88888.00 2015-01-24 09:29:32.000 024 12543.75 132.95 54671.20 88888.00 2015-01-24 09:29:32.125 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:32.250 024 12543.67 132.93 54671.22 88888.00 2015-01-24 09:29:32.375 024 12543.70 132.93 54671.22 88888.00 2015-01-24 09:29:32.500 024 12543.67 132.95 54671.22 88888.00 2015-01-24 09:29:32.625 024 12543.70 132.90 54671.20 88888.00 2015-01-24 09:29:32.750 024 12543.70 132.90 54671.20 88888.00 2015-01-24 09:29:32.875 024 12543.70 132.93 54671.20 88888.00 2015-01-24 09:29:33.000 024 12543.80 132.95 54671.18 88888.00 2015-01-24 09:29:33.125 024 12543.77 132.97 54671.20 88888.00 2015-01-24 09:29:33.250 024 12543.75 132.95 54671.22 88888.00 2015-01-24 09:29:33.375 024 12543.73 132.95 54671.22 88888.00 2015-01-24 09:29:33.500 024 12543.70 132.97 54671.25 88888.00 2015-01-24 09:29:33.625 024 12543.67 132.95 54671.22 88888.00 2015-01-24 09:29:33.750 024 12543.70 132.93 54671.18 88888.00 2015-01-24 09:29:33.875 024 12543.73 133.00 54671.22 88888.00 2015-01-24 09:29:34.000 024 12543.73 133.00 54671.22 88888.00 2015-01-24 09:29:34.125 024 12543.70 132.97 54671.22 88888.00 2015-01-24 09:29:34.250 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:34.375 024 12543.73 132.95 54671.22 88888.00 2015-01-24 09:29:34.500 024 12543.77 132.93 54671.20 88888.00 2015-01-24 09:29:34.625 024 12543.77 132.95 54671.20 88888.00 2015-01-24 09:29:34.750 024 12543.80 132.95 54671.25 88888.00 2015-01-24 09:29:34.875 024 12543.85 132.95 54671.20 88888.00 2015-01-24 09:29:35.000 024 12543.85 132.93 54671.18 88888.00 2015-01-24 09:29:35.125 024 12543.75 132.93 54671.18 88888.00 2015-01-24 09:29:35.250 024 12543.73 132.95 54671.20 88888.00 2015-01-24 09:29:35.375 024 12543.70 132.95 54671.20 88888.00 2015-01-24 09:29:35.500 024 12543.70 132.97 54671.18 88888.00 2015-01-24 09:29:35.625 024 12543.70 132.97 54671.18 88888.00 2015-01-24 09:29:35.750 024 12543.73 132.93 54671.18 88888.00 2015-01-24 09:29:35.875 024 12543.77 132.93 54671.20 88888.00 2015-01-24 09:29:36.000 024 12543.75 132.93 54671.18 88888.00 2015-01-24 09:29:36.125 024 12543.77 132.93 54671.20 88888.00 2015-01-24 09:29:36.250 024 12543.75 132.93 54671.18 88888.00 2015-01-24 09:29:36.375 024 12543.73 132.95 54671.18 88888.00 2015-01-24 09:29:36.500 024 12543.67 132.95 54671.18 88888.00 2015-01-24 09:29:36.625 024 12543.77 132.95 54671.18 88888.00 2015-01-24 09:29:36.750 024 12543.77 132.95 54671.18 88888.00 2015-01-24 09:29:36.875 024 12543.77 132.93 54671.18 88888.00 2015-01-24 09:29:37.000 024 12543.67 132.93 54671.18 88888.00 2015-01-24 09:29:37.125 024 12543.62 132.97 54671.20 88888.00 2015-01-24 09:29:37.250 024 12543.62 132.95 54671.22 88888.00 2015-01-24 09:29:37.375 024 12543.67 132.97 54671.22 88888.00 2015-01-24 09:29:37.500 024 12543.73 132.97 54671.20 88888.00 2015-01-24 09:29:37.625 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:37.750 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:37.875 024 12543.73 132.95 54671.25 88888.00 2015-01-24 09:29:38.000 024 12543.70 132.95 54671.20 88888.00 2015-01-24 09:29:38.125 024 12543.73 132.95 54671.22 88888.00 2015-01-24 09:29:38.250 024 12543.67 132.88 54671.18 88888.00 2015-01-24 09:29:38.375 024 12543.67 132.88 54671.18 88888.00 2015-01-24 09:29:38.500 024 12543.70 132.93 54671.20 88888.00 2015-01-24 09:29:38.625 024 12543.77 132.93 54671.25 88888.00 2015-01-24 09:29:38.750 024 12543.77 132.95 54671.22 88888.00 2015-01-24 09:29:38.875 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:39.000 024 12543.65 132.93 54671.22 88888.00 2015-01-24 09:29:39.125 024 12543.73 132.93 54671.22 88888.00 2015-01-24 09:29:39.250 024 12543.75 132.93 54671.25 88888.00 2015-01-24 09:29:39.375 024 12543.75 132.93 54671.25 88888.00 2015-01-24 09:29:39.500 024 12543.77 132.93 54671.22 88888.00 2015-01-24 09:29:39.625 024 12543.77 132.95 54671.20 88888.00 2015-01-24 09:29:39.750 024 12543.77 132.97 54671.22 88888.00 2015-01-24 09:29:39.875 024 12543.75 132.97 54671.22 88888.00 2015-01-24 09:29:40.000 024 12543.67 132.95 54671.22 88888.00 2015-01-24 09:29:40.125 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:40.250 024 12543.70 132.93 54671.22 88888.00 2015-01-24 09:29:40.375 024 12543.75 132.95 54671.20 88888.00 2015-01-24 09:29:40.500 024 12543.73 132.93 54671.22 88888.00 2015-01-24 09:29:40.625 024 12543.83 132.93 54671.22 88888.00 2015-01-24 09:29:40.750 024 12543.90 132.93 54671.22 88888.00 2015-01-24 09:29:40.875 024 12543.85 132.93 54671.25 88888.00 2015-01-24 09:29:41.000 024 12543.83 132.95 54671.25 88888.00 2015-01-24 09:29:41.125 024 12543.83 132.97 54671.25 88888.00 2015-01-24 09:29:41.250 024 12543.77 132.93 54671.25 88888.00 2015-01-24 09:29:41.375 024 12543.80 132.93 54671.25 88888.00 2015-01-24 09:29:41.500 024 12543.85 132.95 54671.25 88888.00 2015-01-24 09:29:41.625 024 12543.80 132.90 54671.25 88888.00 2015-01-24 09:29:41.750 024 12543.70 132.90 54671.22 88888.00 2015-01-24 09:29:41.875 024 12543.67 132.88 54671.22 88888.00 2015-01-24 09:29:42.000 024 12543.65 132.90 54671.20 88888.00 2015-01-24 09:29:42.125 024 12543.67 132.95 54671.22 88888.00 2015-01-24 09:29:42.250 024 12543.62 132.95 54671.25 88888.00 2015-01-24 09:29:42.375 024 12543.67 132.95 54671.22 88888.00 2015-01-24 09:29:42.500 024 12543.70 132.93 54671.20 88888.00 2015-01-24 09:29:42.625 024 12543.67 132.93 54671.20 88888.00 2015-01-24 09:29:42.750 024 12543.62 132.97 54671.20 88888.00 2015-01-24 09:29:42.875 024 12543.60 132.97 54671.20 88888.00 2015-01-24 09:29:43.000 024 12543.60 132.95 54671.20 88888.00 2015-01-24 09:29:43.125 024 12543.65 132.93 54671.22 88888.00 2015-01-24 09:29:43.250 024 12543.73 132.93 54671.22 88888.00 2015-01-24 09:29:43.375 024 12543.83 132.90 54671.22 88888.00 2015-01-24 09:29:43.500 024 12543.77 132.93 54671.22 88888.00 2015-01-24 09:29:43.625 024 12543.75 132.95 54671.22 88888.00 2015-01-24 09:29:43.750 024 12543.75 132.95 54671.22 88888.00 2015-01-24 09:29:43.875 024 12543.80 132.95 54671.22 88888.00 2015-01-24 09:29:44.000 024 12543.75 132.93 54671.20 88888.00 2015-01-24 09:29:44.125 024 12543.77 132.97 54671.22 88888.00 2015-01-24 09:29:44.250 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:44.375 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:44.500 024 12543.70 132.97 54671.22 88888.00 2015-01-24 09:29:44.625 024 12543.73 133.00 54671.22 88888.00 2015-01-24 09:29:44.750 024 12543.73 132.95 54671.22 88888.00 2015-01-24 09:29:44.875 024 12543.62 132.88 54671.25 88888.00 2015-01-24 09:29:45.000 024 12543.62 132.93 54671.22 88888.00 2015-01-24 09:29:45.125 024 12543.62 132.97 54671.22 88888.00 2015-01-24 09:29:45.250 024 12543.58 132.97 54671.25 88888.00 2015-01-24 09:29:45.375 024 12543.60 132.93 54671.22 88888.00 2015-01-24 09:29:45.500 024 12543.65 132.95 54671.22 88888.00 2015-01-24 09:29:45.625 024 12543.67 132.97 54671.25 88888.00 2015-01-24 09:29:45.750 024 12543.73 132.97 54671.28 88888.00 2015-01-24 09:29:45.875 024 12543.80 132.95 54671.25 88888.00 2015-01-24 09:29:46.000 024 12543.73 132.93 54671.25 88888.00 2015-01-24 09:29:46.125 024 12543.65 132.93 54671.25 88888.00 2015-01-24 09:29:46.250 024 12543.52 132.93 54671.28 88888.00 2015-01-24 09:29:46.375 024 12543.52 132.95 54671.28 88888.00 2015-01-24 09:29:46.500 024 12543.55 132.97 54671.25 88888.00 2015-01-24 09:29:46.625 024 12543.60 132.95 54671.25 88888.00 2015-01-24 09:29:46.750 024 12543.60 132.95 54671.25 88888.00 2015-01-24 09:29:46.875 024 12543.58 132.95 54671.25 88888.00 2015-01-24 09:29:47.000 024 12543.65 132.95 54671.25 88888.00 2015-01-24 09:29:47.125 024 12543.65 132.93 54671.25 88888.00 2015-01-24 09:29:47.250 024 12543.60 132.90 54671.25 88888.00 2015-01-24 09:29:47.375 024 12543.70 132.97 54671.25 88888.00 2015-01-24 09:29:47.500 024 12543.77 132.97 54671.25 88888.00 2015-01-24 09:29:47.625 024 12543.73 132.93 54671.22 88888.00 2015-01-24 09:29:47.750 024 12543.70 132.90 54671.22 88888.00 2015-01-24 09:29:47.875 024 12543.73 132.95 54671.25 88888.00 2015-01-24 09:29:48.000 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:48.125 024 12543.67 132.95 54671.22 88888.00 2015-01-24 09:29:48.250 024 12543.65 132.95 54671.22 88888.00 2015-01-24 09:29:48.375 024 12543.65 132.95 54671.22 88888.00 2015-01-24 09:29:48.500 024 12543.73 132.95 54671.22 88888.00 2015-01-24 09:29:48.625 024 12543.73 132.95 54671.20 88888.00 2015-01-24 09:29:48.750 024 12543.70 132.95 54671.20 88888.00 2015-01-24 09:29:48.875 024 12543.67 132.93 54671.20 88888.00 2015-01-24 09:29:49.000 024 12543.70 132.93 54671.22 88888.00 2015-01-24 09:29:49.125 024 12543.70 132.95 54671.22 88888.00 2015-01-24 09:29:49.250 024 12543.70 132.93 54671.25 88888.00 2015-01-24 09:29:49.375 024 12543.70 132.93 54671.22 88888.00 2015-01-24 09:29:49.500 024 12543.65 132.95 54671.25 88888.00 2015-01-24 09:29:49.625 024 12543.75 132.95 54671.22 88888.00 2015-01-24 09:29:49.750 024 12543.80 132.90 54671.22 88888.00 2015-01-24 09:29:49.875 024 12543.77 132.90 54671.25 88888.00 2015-01-24 09:29:50.000 024 12543.70 132.93 54671.22 88888.00 2015-01-24 09:29:50.125 024 12543.67 132.95 54671.25 88888.00 2015-01-24 09:29:50.250 024 12543.58 132.93 54671.22 88888.00 2015-01-24 09:29:50.375 024 12543.62 132.95 54671.22 88888.00 2015-01-24 09:29:50.500 024 12543.65 132.97 54671.28 88888.00 2015-01-24 09:29:50.625 024 12543.67 132.97 54671.25 88888.00 2015-01-24 09:29:50.750 024 12543.65 132.95 54671.25 88888.00 2015-01-24 09:29:50.875 024 12543.60 132.95 54671.22 88888.00 2015-01-24 09:29:51.000 024 12543.58 132.95 54671.22 88888.00 2015-01-24 09:29:51.125 024 12543.58 132.95 54671.22 88888.00 2015-01-24 09:29:51.250 024 12543.62 132.95 54671.25 88888.00 2015-01-24 09:29:51.375 024 12543.65 132.95 54671.22 88888.00 2015-01-24 09:29:51.500 024 12543.62 132.97 54671.25 88888.00 2015-01-24 09:29:51.625 024 12543.58 132.97 54671.22 88888.00 2015-01-24 09:29:51.750 024 12543.52 132.97 54671.25 88888.00 2015-01-24 09:29:51.875 024 12543.55 132.97 54671.25 88888.00 2015-01-24 09:29:52.000 024 12543.55 132.95 54671.25 88888.00 2015-01-24 09:29:52.125 024 12543.62 132.93 54671.22 88888.00 2015-01-24 09:29:52.250 024 12543.60 132.95 54671.25 88888.00 2015-01-24 09:29:52.375 024 12543.62 132.97 54671.22 88888.00 2015-01-24 09:29:52.500 024 12543.65 132.95 54671.22 88888.00 2015-01-24 09:29:52.625 024 12543.65 132.97 54671.25 88888.00 2015-01-24 09:29:52.750 024 12543.65 133.00 54671.25 88888.00 2015-01-24 09:29:52.875 024 12543.67 132.97 54671.25 88888.00 2015-01-24 09:29:53.000 024 12543.73 132.97 54671.22 88888.00 2015-01-24 09:29:53.125 024 12543.70 132.97 54671.22 88888.00 2015-01-24 09:29:53.250 024 12543.62 132.95 54671.22 88888.00 2015-01-24 09:29:53.375 024 12543.58 132.95 54671.22 88888.00 2015-01-24 09:29:53.500 024 12543.52 132.95 54671.25 88888.00 2015-01-24 09:29:53.625 024 12543.52 132.97 54671.22 88888.00 2015-01-24 09:29:53.750 024 12543.58 133.00 54671.25 88888.00 2015-01-24 09:29:53.875 024 12543.60 132.97 54671.22 88888.00 2015-01-24 09:29:54.000 024 12543.62 132.97 54671.25 88888.00 2015-01-24 09:29:54.125 024 12543.60 133.00 54671.25 88888.00 2015-01-24 09:29:54.250 024 12543.52 132.97 54671.28 88888.00 2015-01-24 09:29:54.375 024 12543.60 133.00 54671.25 88888.00 2015-01-24 09:29:54.500 024 12543.62 133.00 54671.25 88888.00 2015-01-24 09:29:54.625 024 12543.60 132.97 54671.22 88888.00 2015-01-24 09:29:54.750 024 12543.58 132.97 54671.22 88888.00 2015-01-24 09:29:54.875 024 12543.58 132.97 54671.25 88888.00 2015-01-24 09:29:55.000 024 12543.60 132.97 54671.25 88888.00 2015-01-24 09:29:55.125 024 12543.55 132.95 54671.22 88888.00 2015-01-24 09:29:55.250 024 12543.52 132.90 54671.22 88888.00 2015-01-24 09:29:55.375 024 12543.52 132.97 54671.22 88888.00 2015-01-24 09:29:55.500 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:29:55.625 024 12543.45 132.93 54671.22 88888.00 2015-01-24 09:29:55.750 024 12543.45 132.93 54671.28 88888.00 2015-01-24 09:29:55.875 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:29:56.000 024 12543.58 132.93 54671.22 88888.00 2015-01-24 09:29:56.125 024 12543.62 132.93 54671.25 88888.00 2015-01-24 09:29:56.250 024 12543.58 132.95 54671.28 88888.00 2015-01-24 09:29:56.375 024 12543.55 132.95 54671.25 88888.00 2015-01-24 09:29:56.500 024 12543.52 132.95 54671.28 88888.00 2015-01-24 09:29:56.625 024 12543.45 132.95 54671.25 88888.00 2015-01-24 09:29:56.750 024 12543.58 132.95 54671.25 88888.00 2015-01-24 09:29:56.875 024 12543.60 132.95 54671.25 88888.00 2015-01-24 09:29:57.000 024 12543.58 132.93 54671.22 88888.00 2015-01-24 09:29:57.125 024 12543.58 132.93 54671.22 88888.00 2015-01-24 09:29:57.250 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:29:57.375 024 12543.48 132.95 54671.22 88888.00 2015-01-24 09:29:57.500 024 12543.50 132.97 54671.22 88888.00 2015-01-24 09:29:57.625 024 12543.55 132.95 54671.25 88888.00 2015-01-24 09:29:57.750 024 12543.52 132.93 54671.25 88888.00 2015-01-24 09:29:57.875 024 12543.52 132.97 54671.25 88888.00 2015-01-24 09:29:58.000 024 12543.48 132.97 54671.22 88888.00 2015-01-24 09:29:58.125 024 12543.50 132.95 54671.22 88888.00 2015-01-24 09:29:58.250 024 12543.48 132.90 54671.25 88888.00 2015-01-24 09:29:58.375 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:29:58.500 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:29:58.625 024 12543.50 132.95 54671.28 88888.00 2015-01-24 09:29:58.750 024 12543.42 132.95 54671.25 88888.00 2015-01-24 09:29:58.875 024 12543.48 132.97 54671.25 88888.00 2015-01-24 09:29:59.000 024 12543.48 132.95 54671.22 88888.00 2015-01-24 09:29:59.125 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:29:59.250 024 12543.42 132.97 54671.25 88888.00 2015-01-24 09:29:59.375 024 12543.48 132.93 54671.25 88888.00 2015-01-24 09:29:59.500 024 12543.50 132.95 54671.22 88888.00 2015-01-24 09:29:59.625 024 12543.58 132.90 54671.25 88888.00 2015-01-24 09:29:59.750 024 12543.55 132.88 54671.25 88888.00 2015-01-24 09:29:59.875 024 12543.52 132.90 54671.22 88888.00 2015-01-24 09:30:00.000 024 12543.50 132.93 54671.25 88888.00 2015-01-24 09:30:00.125 024 12543.50 132.95 54671.28 88888.00 2015-01-24 09:30:00.250 024 12543.52 132.95 54671.28 88888.00 2015-01-24 09:30:00.375 024 12543.58 132.95 54671.28 88888.00 2015-01-24 09:30:00.500 024 12543.58 132.95 54671.28 88888.00 2015-01-24 09:30:00.625 024 12543.58 132.93 54671.25 88888.00 2015-01-24 09:30:00.750 024 12543.52 132.95 54671.28 88888.00 2015-01-24 09:30:00.875 024 12543.52 132.95 54671.28 88888.00 2015-01-24 09:30:01.000 024 12543.55 132.93 54671.22 88888.00 2015-01-24 09:30:01.125 024 12543.48 132.93 54671.25 88888.00 2015-01-24 09:30:01.250 024 12543.42 132.93 54671.25 88888.00 2015-01-24 09:30:01.375 024 12543.48 132.93 54671.22 88888.00 2015-01-24 09:30:01.500 024 12543.52 132.97 54671.25 88888.00 2015-01-24 09:30:01.625 024 12543.55 132.95 54671.25 88888.00 2015-01-24 09:30:01.750 024 12543.50 132.95 54671.22 88888.00 2015-01-24 09:30:01.875 024 12543.48 132.93 54671.22 88888.00 2015-01-24 09:30:02.000 024 12543.45 132.95 54671.25 88888.00 2015-01-24 09:30:02.125 024 12543.48 132.93 54671.25 88888.00 2015-01-24 09:30:02.250 024 12543.55 132.90 54671.25 88888.00 2015-01-24 09:30:02.375 024 12543.55 132.93 54671.25 88888.00 2015-01-24 09:30:02.500 024 12543.55 132.93 54671.25 88888.00 2015-01-24 09:30:02.625 024 12543.48 132.93 54671.22 88888.00 2015-01-24 09:30:02.750 024 12543.50 132.95 54671.22 88888.00 2015-01-24 09:30:02.875 024 12543.52 132.97 54671.25 88888.00 2015-01-24 09:30:03.000 024 12543.62 132.95 54671.25 88888.00 2015-01-24 09:30:03.125 024 12543.60 132.95 54671.22 88888.00 2015-01-24 09:30:03.250 024 12543.50 132.90 54671.22 88888.00 2015-01-24 09:30:03.375 024 12543.45 132.88 54671.25 88888.00 2015-01-24 09:30:03.500 024 12543.48 132.95 54671.25 88888.00 2015-01-24 09:30:03.625 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:30:03.750 024 12543.55 132.93 54671.25 88888.00 2015-01-24 09:30:03.875 024 12543.52 132.90 54671.22 88888.00 2015-01-24 09:30:04.000 024 12543.45 132.93 54671.22 88888.00 2015-01-24 09:30:04.125 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:30:04.250 024 12543.52 132.93 54671.22 88888.00 2015-01-24 09:30:04.375 024 12543.50 132.90 54671.22 88888.00 2015-01-24 09:30:04.500 024 12543.52 132.93 54671.25 88888.00 2015-01-24 09:30:04.625 024 12543.55 132.93 54671.22 88888.00 2015-01-24 09:30:04.750 024 12543.58 132.90 54671.25 88888.00 2015-01-24 09:30:04.875 024 12543.60 132.93 54671.25 88888.00 2015-01-24 09:30:05.000 024 12543.60 132.93 54671.22 88888.00 2015-01-24 09:30:05.125 024 12543.58 132.93 54671.25 88888.00 2015-01-24 09:30:05.250 024 12543.50 132.90 54671.25 88888.00 2015-01-24 09:30:05.375 024 12543.55 132.93 54671.22 88888.00 2015-01-24 09:30:05.500 024 12543.62 132.93 54671.22 88888.00 2015-01-24 09:30:05.625 024 12543.58 132.95 54671.25 88888.00 2015-01-24 09:30:05.750 024 12543.55 132.93 54671.25 88888.00 2015-01-24 09:30:05.875 024 12543.52 132.90 54671.25 88888.00 2015-01-24 09:30:06.000 024 12543.55 132.93 54671.25 88888.00 2015-01-24 09:30:06.125 024 12543.65 132.93 54671.25 88888.00 2015-01-24 09:30:06.250 024 12543.55 132.95 54671.25 88888.00 2015-01-24 09:30:06.375 024 12543.50 132.95 54671.25 88888.00 2015-01-24 09:30:06.500 024 12543.50 132.93 54671.25 88888.00 2015-01-24 09:30:06.625 024 12543.50 132.93 54671.25 88888.00 2015-01-24 09:30:06.750 024 12543.45 132.93 54671.28 88888.00 2015-01-24 09:30:06.875 024 12543.52 132.95 54671.28 88888.00 2015-01-24 09:30:07.000 024 12543.58 132.93 54671.25 88888.00 2015-01-24 09:30:07.125 024 12543.52 132.90 54671.25 88888.00 2015-01-24 09:30:07.250 024 12543.48 132.90 54671.25 88888.00 2015-01-24 09:30:07.375 024 12543.45 132.93 54671.28 88888.00 2015-01-24 09:30:07.500 024 12543.48 132.90 54671.28 88888.00 2015-01-24 09:30:07.625 024 12543.45 132.90 54671.25 88888.00 2015-01-24 09:30:07.750 024 12543.42 132.88 54671.25 88888.00 2015-01-24 09:30:07.875 024 12543.48 132.93 54671.30 88888.00 2015-01-24 09:30:08.000 024 12543.52 132.93 54671.30 88888.00 2015-01-24 09:30:08.125 024 12543.55 132.93 54671.30 88888.00 2015-01-24 09:30:08.250 024 12543.48 132.88 54671.30 88888.00 2015-01-24 09:30:08.375 024 12543.52 132.88 54671.30 88888.00 2015-01-24 09:30:08.500 024 12543.58 132.90 54671.28 88888.00 2015-01-24 09:30:08.625 024 12543.58 132.90 54671.28 88888.00 2015-01-24 09:30:08.750 024 12543.58 132.90 54671.25 88888.00 2015-01-24 09:30:08.875 024 12543.60 132.90 54671.25 88888.00 2015-01-24 09:30:09.000 024 12543.60 132.88 54671.25 88888.00 2015-01-24 09:30:09.125 024 12543.50 132.88 54671.25 88888.00 2015-01-24 09:30:09.250 024 12543.50 132.90 54671.25 88888.00 2015-01-24 09:30:09.375 024 12543.58 132.93 54671.22 88888.00 2015-01-24 09:30:09.500 024 12543.60 132.93 54671.22 88888.00 2015-01-24 09:30:09.625 024 12543.55 132.88 54671.28 88888.00 2015-01-24 09:30:09.750 024 12543.50 132.90 54671.28 88888.00 2015-01-24 09:30:09.875 024 12543.55 132.93 54671.28 88888.00 2015-01-24 09:30:10.000 024 12543.58 132.88 54671.25 88888.00 2015-01-24 09:30:10.125 024 12543.60 132.88 54671.28 88888.00 2015-01-24 09:30:10.250 024 12543.55 132.88 54671.28 88888.00 2015-01-24 09:30:10.375 024 12543.55 132.90 54671.28 88888.00 2015-01-24 09:30:10.500 024 12543.55 132.90 54671.28 88888.00 2015-01-24 09:30:10.625 024 12543.50 132.90 54671.25 88888.00 2015-01-24 09:30:10.750 024 12543.48 132.93 54671.25 88888.00 2015-01-24 09:30:10.875 024 12543.55 132.93 54671.28 88888.00 2015-01-24 09:30:11.000 024 12543.60 132.90 54671.28 88888.00 2015-01-24 09:30:11.125 024 12543.52 132.90 54671.30 88888.00 2015-01-24 09:30:11.250 024 12543.52 132.90 54671.30 88888.00 2015-01-24 09:30:11.375 024 12543.65 132.93 54671.25 88888.00 2015-01-24 09:30:11.500 024 12543.67 132.90 54671.28 88888.00 2015-01-24 09:30:11.625 024 12543.62 132.93 54671.28 88888.00 2015-01-24 09:30:11.750 024 12543.60 132.95 54671.25 88888.00 2015-01-24 09:30:11.875 024 12543.55 132.95 54671.25 88888.00 2015-01-24 09:30:12.000 024 12543.58 132.95 54671.28 88888.00 2015-01-24 09:30:12.125 024 12543.60 132.97 54671.28 88888.00 2015-01-24 09:30:12.250 024 12543.48 132.88 54671.28 88888.00 2015-01-24 09:30:12.375 024 12543.50 132.88 54671.25 88888.00 2015-01-24 09:30:12.500 024 12543.58 132.93 54671.28 88888.00 2015-01-24 09:30:12.625 024 12543.60 132.95 54671.30 88888.00 2015-01-24 09:30:12.750 024 12543.52 132.93 54671.30 88888.00 2015-01-24 09:30:12.875 024 12543.45 132.93 54671.30 88888.00 2015-01-24 09:30:13.000 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:13.125 024 12543.48 132.90 54671.28 88888.00 2015-01-24 09:30:13.250 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:13.375 024 12543.48 132.85 54671.25 88888.00 2015-01-24 09:30:13.500 024 12543.48 132.88 54671.28 88888.00 2015-01-24 09:30:13.625 024 12543.48 132.88 54671.32 88888.00 2015-01-24 09:30:13.750 024 12543.45 132.93 54671.32 88888.00 2015-01-24 09:30:13.875 024 12543.40 132.93 54671.30 88888.00 2015-01-24 09:30:14.000 024 12543.42 132.90 54671.28 88888.00 2015-01-24 09:30:14.125 024 12543.38 132.88 54671.28 88888.00 2015-01-24 09:30:14.250 024 12543.33 132.90 54671.30 88888.00 2015-01-24 09:30:14.375 024 12543.42 132.93 54671.30 88888.00 2015-01-24 09:30:14.500 024 12543.45 132.90 54671.32 88888.00 2015-01-24 09:30:14.625 024 12543.48 132.90 54671.30 88888.00 2015-01-24 09:30:14.750 024 12543.55 132.88 54671.28 88888.00 2015-01-24 09:30:14.875 024 12543.55 132.85 54671.28 88888.00 2015-01-24 09:30:15.000 024 12543.58 132.88 54671.25 88888.00 2015-01-24 09:30:15.125 024 12543.58 132.88 54671.30 88888.00 2015-01-24 09:30:15.250 024 12543.50 132.90 54671.28 88888.00 2015-01-24 09:30:15.375 024 12543.45 132.90 54671.28 88888.00 2015-01-24 09:30:15.500 024 12543.48 132.88 54671.30 88888.00 2015-01-24 09:30:15.625 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:15.750 024 12543.45 132.88 54671.30 88888.00 2015-01-24 09:30:15.875 024 12543.40 132.88 54671.28 88888.00 2015-01-24 09:30:16.000 024 12543.35 132.90 54671.28 88888.00 2015-01-24 09:30:16.125 024 12543.35 132.90 54671.32 88888.00 2015-01-24 09:30:16.250 024 12543.33 132.88 54671.32 88888.00 2015-01-24 09:30:16.375 024 12543.40 132.88 54671.28 88888.00 2015-01-24 09:30:16.500 024 12543.48 132.88 54671.30 88888.00 2015-01-24 09:30:16.625 024 12543.48 132.90 54671.30 88888.00 2015-01-24 09:30:16.750 024 12543.50 132.93 54671.30 88888.00 2015-01-24 09:30:16.875 024 12543.55 132.93 54671.28 88888.00 2015-01-24 09:30:17.000 024 12543.42 132.93 54671.30 88888.00 2015-01-24 09:30:17.125 024 12543.38 132.90 54671.28 88888.00 2015-01-24 09:30:17.250 024 12543.38 132.88 54671.28 88888.00 2015-01-24 09:30:17.375 024 12543.40 132.88 54671.25 88888.00 2015-01-24 09:30:17.500 024 12543.40 132.88 54671.25 88888.00 2015-01-24 09:30:17.625 024 12543.42 132.88 54671.28 88888.00 2015-01-24 09:30:17.750 024 12543.48 132.88 54671.28 88888.00 2015-01-24 09:30:17.875 024 12543.50 132.88 54671.28 88888.00 2015-01-24 09:30:18.000 024 12543.50 132.88 54671.28 88888.00 2015-01-24 09:30:18.125 024 12543.48 132.88 54671.30 88888.00 2015-01-24 09:30:18.250 024 12543.45 132.85 54671.28 88888.00 2015-01-24 09:30:18.375 024 12543.52 132.90 54671.25 88888.00 2015-01-24 09:30:18.500 024 12543.50 132.90 54671.28 88888.00 2015-01-24 09:30:18.625 024 12543.42 132.88 54671.28 88888.00 2015-01-24 09:30:18.750 024 12543.45 132.85 54671.28 88888.00 2015-01-24 09:30:18.875 024 12543.48 132.85 54671.30 88888.00 2015-01-24 09:30:19.000 024 12543.52 132.88 54671.30 88888.00 2015-01-24 09:30:19.125 024 12543.50 132.88 54671.30 88888.00 2015-01-24 09:30:19.250 024 12543.50 132.88 54671.32 88888.00 2015-01-24 09:30:19.375 024 12543.58 132.85 54671.32 88888.00 2015-01-24 09:30:19.500 024 12543.60 132.85 54671.30 88888.00 2015-01-24 09:30:19.625 024 12543.52 132.85 54671.30 88888.00 2015-01-24 09:30:19.750 024 12543.48 132.88 54671.28 88888.00 2015-01-24 09:30:19.875 024 12543.48 132.88 54671.28 88888.00 2015-01-24 09:30:20.000 024 12543.55 132.85 54671.30 88888.00 2015-01-24 09:30:20.125 024 12543.55 132.85 54671.30 88888.00 2015-01-24 09:30:20.250 024 12543.45 132.85 54671.30 88888.00 2015-01-24 09:30:20.375 024 12543.45 132.85 54671.28 88888.00 2015-01-24 09:30:20.500 024 12543.40 132.88 54671.30 88888.00 2015-01-24 09:30:20.625 024 12543.42 132.85 54671.30 88888.00 2015-01-24 09:30:20.750 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:20.875 024 12543.48 132.85 54671.28 88888.00 2015-01-24 09:30:21.000 024 12543.45 132.88 54671.25 88888.00 2015-01-24 09:30:21.125 024 12543.48 132.90 54671.30 88888.00 2015-01-24 09:30:21.250 024 12543.48 132.93 54671.28 88888.00 2015-01-24 09:30:21.375 024 12543.52 132.90 54671.25 88888.00 2015-01-24 09:30:21.500 024 12543.48 132.88 54671.28 88888.00 2015-01-24 09:30:21.625 024 12543.42 132.88 54671.30 88888.00 2015-01-24 09:30:21.750 024 12543.42 132.88 54671.28 88888.00 2015-01-24 09:30:21.875 024 12543.45 132.88 54671.30 88888.00 2015-01-24 09:30:22.000 024 12543.45 132.90 54671.28 88888.00 2015-01-24 09:30:22.125 024 12543.48 132.93 54671.28 88888.00 2015-01-24 09:30:22.250 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:22.375 024 12543.45 132.90 54671.25 88888.00 2015-01-24 09:30:22.500 024 12543.42 132.88 54671.30 88888.00 2015-01-24 09:30:22.625 024 12543.40 132.88 54671.28 88888.00 2015-01-24 09:30:22.750 024 12543.42 132.93 54671.28 88888.00 2015-01-24 09:30:22.875 024 12543.42 132.90 54671.25 88888.00 2015-01-24 09:30:23.000 024 12543.35 132.88 54671.28 88888.00 2015-01-24 09:30:23.125 024 12543.35 132.90 54671.28 88888.00 2015-01-24 09:30:23.250 024 12543.40 132.88 54671.30 88888.00 2015-01-24 09:30:23.375 024 12543.48 132.90 54671.28 88888.00 2015-01-24 09:30:23.500 024 12543.50 132.90 54671.28 88888.00 2015-01-24 09:30:23.625 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:23.750 024 12543.45 132.90 54671.28 88888.00 2015-01-24 09:30:23.875 024 12543.45 132.90 54671.28 88888.00 2015-01-24 09:30:24.000 024 12543.42 132.88 54671.28 88888.00 2015-01-24 09:30:24.125 024 12543.38 132.88 54671.28 88888.00 2015-01-24 09:30:24.250 024 12543.38 132.88 54671.28 88888.00 2015-01-24 09:30:24.375 024 12543.40 132.88 54671.28 88888.00 2015-01-24 09:30:24.500 024 12543.42 132.85 54671.30 88888.00 2015-01-24 09:30:24.625 024 12543.38 132.85 54671.28 88888.00 2015-01-24 09:30:24.750 024 12543.38 132.88 54671.28 88888.00 2015-01-24 09:30:24.875 024 12543.33 132.90 54671.28 88888.00 2015-01-24 09:30:25.000 024 12543.35 132.88 54671.25 88888.00 2015-01-24 09:30:25.125 024 12543.38 132.88 54671.30 88888.00 2015-01-24 09:30:25.250 024 12543.35 132.93 54671.30 88888.00 2015-01-24 09:30:25.375 024 12543.38 132.93 54671.32 88888.00 2015-01-24 09:30:25.500 024 12543.40 132.90 54671.32 88888.00 2015-01-24 09:30:25.625 024 12543.40 132.93 54671.32 88888.00 2015-01-24 09:30:25.750 024 12543.38 132.95 54671.35 88888.00 2015-01-24 09:30:25.875 024 12543.33 132.88 54671.32 88888.00 2015-01-24 09:30:26.000 024 12543.30 132.88 54671.32 88888.00 2015-01-24 09:30:26.125 024 12543.35 132.93 54671.30 88888.00 2015-01-24 09:30:26.250 024 12543.35 132.90 54671.30 88888.00 2015-01-24 09:30:26.375 024 12543.35 132.88 54671.30 88888.00 2015-01-24 09:30:26.500 024 12543.30 132.88 54671.30 88888.00 2015-01-24 09:30:26.625 024 12543.33 132.88 54671.30 88888.00 2015-01-24 09:30:26.750 024 12543.35 132.88 54671.30 88888.00 2015-01-24 09:30:26.875 024 12543.33 132.90 54671.30 88888.00 2015-01-24 09:30:27.000 024 12543.33 132.88 54671.28 88888.00 2015-01-24 09:30:27.125 024 12543.30 132.88 54671.32 88888.00 2015-01-24 09:30:27.250 024 12543.30 132.88 54671.32 88888.00 2015-01-24 09:30:27.375 024 12543.30 132.90 54671.32 88888.00 2015-01-24 09:30:27.500 024 12543.30 132.90 54671.35 88888.00 2015-01-24 09:30:27.625 024 12543.38 132.88 54671.30 88888.00 2015-01-24 09:30:27.750 024 12543.40 132.90 54671.30 88888.00 2015-01-24 09:30:27.875 024 12543.35 132.90 54671.30 88888.00 2015-01-24 09:30:28.000 024 12543.33 132.85 54671.30 88888.00 2015-01-24 09:30:28.125 024 12543.33 132.82 54671.30 88888.00 2015-01-24 09:30:28.250 024 12543.33 132.85 54671.30 88888.00 2015-01-24 09:30:28.375 024 12543.45 132.88 54671.30 88888.00 2015-01-24 09:30:28.500 024 12543.42 132.88 54671.28 88888.00 2015-01-24 09:30:28.625 024 12543.38 132.82 54671.28 88888.00 2015-01-24 09:30:28.750 024 12543.33 132.85 54671.25 88888.00 2015-01-24 09:30:28.875 024 12543.27 132.88 54671.25 88888.00 2015-01-24 09:30:29.000 024 12543.30 132.82 54671.25 88888.00 2015-01-24 09:30:29.125 024 12543.38 132.85 54671.28 88888.00 2015-01-24 09:30:29.250 024 12543.42 132.85 54671.28 88888.00 2015-01-24 09:30:29.375 024 12543.42 132.88 54671.28 88888.00 2015-01-24 09:30:29.500 024 12543.35 132.88 54671.28 88888.00 2015-01-24 09:30:29.625 024 12543.33 132.85 54671.25 88888.00 2015-01-24 09:30:29.750 024 12543.35 132.85 54671.28 88888.00 2015-01-24 09:30:29.875 024 12543.45 132.82 54671.25 88888.00 2015-01-24 09:30:30.000 024 12543.48 132.82 54671.25 88888.00 2015-01-24 09:30:30.125 024 12543.50 132.85 54671.28 88888.00 2015-01-24 09:30:30.250 024 12543.55 132.82 54671.30 88888.00 2015-01-24 09:30:30.375 024 12543.58 132.88 54671.30 88888.00 2015-01-24 09:30:30.500 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:30.625 024 12543.38 132.85 54671.28 88888.00 2015-01-24 09:30:30.750 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:30.875 024 12543.48 132.82 54671.25 88888.00 2015-01-24 09:30:31.000 024 12543.42 132.80 54671.25 88888.00 2015-01-24 09:30:31.125 024 12543.40 132.82 54671.30 88888.00 2015-01-24 09:30:31.250 024 12543.35 132.82 54671.30 88888.00 2015-01-24 09:30:31.375 024 12543.35 132.82 54671.30 88888.00 2015-01-24 09:30:31.500 024 12543.35 132.82 54671.30 88888.00 2015-01-24 09:30:31.625 024 12543.38 132.85 54671.30 88888.00 2015-01-24 09:30:31.750 024 12543.40 132.85 54671.30 88888.00 2015-01-24 09:30:31.875 024 12543.40 132.88 54671.30 88888.00 2015-01-24 09:30:32.000 024 12543.38 132.85 54671.28 88888.00 2015-01-24 09:30:32.125 024 12543.35 132.82 54671.28 88888.00 2015-01-24 09:30:32.250 024 12543.35 132.82 54671.28 88888.00 2015-01-24 09:30:32.375 024 12543.40 132.85 54671.28 88888.00 2015-01-24 09:30:32.500 024 12543.35 132.85 54671.28 88888.00 2015-01-24 09:30:32.625 024 12543.38 132.88 54671.28 88888.00 2015-01-24 09:30:32.750 024 12543.40 132.88 54671.28 88888.00 2015-01-24 09:30:32.875 024 12543.42 132.85 54671.30 88888.00 2015-01-24 09:30:33.000 024 12543.40 132.85 54671.30 88888.00 2015-01-24 09:30:33.125 024 12543.35 132.82 54671.28 88888.00 2015-01-24 09:30:33.250 024 12543.35 132.82 54671.30 88888.00 2015-01-24 09:30:33.375 024 12543.35 132.85 54671.30 88888.00 2015-01-24 09:30:33.500 024 12543.40 132.88 54671.32 88888.00 2015-01-24 09:30:33.625 024 12543.48 132.85 54671.32 88888.00 2015-01-24 09:30:33.750 024 12543.50 132.85 54671.32 88888.00 2015-01-24 09:30:33.875 024 12543.42 132.85 54671.30 88888.00 2015-01-24 09:30:34.000 024 12543.38 132.82 54671.28 88888.00 2015-01-24 09:30:34.125 024 12543.35 132.82 54671.32 88888.00 2015-01-24 09:30:34.250 024 12543.33 132.82 54671.30 88888.00 2015-01-24 09:30:34.375 024 12543.35 132.82 54671.30 88888.00 2015-01-24 09:30:34.500 024 12543.33 132.85 54671.35 88888.00 2015-01-24 09:30:34.625 024 12543.40 132.88 54671.35 88888.00 2015-01-24 09:30:34.750 024 12543.42 132.85 54671.32 88888.00 2015-01-24 09:30:34.875 024 12543.45 132.82 54671.28 88888.00 2015-01-24 09:30:35.000 024 12543.42 132.82 54671.28 88888.00 2015-01-24 09:30:35.125 024 12543.38 132.82 54671.30 88888.00 2015-01-24 09:30:35.250 024 12543.38 132.82 54671.30 88888.00 2015-01-24 09:30:35.375 024 12543.42 132.82 54671.28 88888.00 2015-01-24 09:30:35.500 024 12543.42 132.80 54671.28 88888.00 2015-01-24 09:30:35.625 024 12543.40 132.85 54671.28 88888.00 2015-01-24 09:30:35.750 024 12543.33 132.82 54671.32 88888.00 2015-01-24 09:30:35.875 024 12543.40 132.85 54671.32 88888.00 2015-01-24 09:30:36.000 024 12543.48 132.82 54671.28 88888.00 2015-01-24 09:30:36.125 024 12543.48 132.82 54671.30 88888.00 2015-01-24 09:30:36.250 024 12543.42 132.80 54671.28 88888.00 2015-01-24 09:30:36.375 024 12543.50 132.82 54671.30 88888.00 2015-01-24 09:30:36.500 024 12543.48 132.85 54671.30 88888.00 2015-01-24 09:30:36.625 024 12543.48 132.85 54671.30 88888.00 2015-01-24 09:30:36.750 024 12543.45 132.88 54671.28 88888.00 2015-01-24 09:30:36.875 024 12543.38 132.82 54671.30 88888.00 2015-01-24 09:30:37.000 024 12543.35 132.80 54671.25 88888.00 2015-01-24 09:30:37.125 024 12543.42 132.82 54671.25 88888.00 2015-01-24 09:30:37.250 024 12543.45 132.82 54671.30 88888.00 2015-01-24 09:30:37.375 024 12543.48 132.85 54671.32 88888.00 2015-01-24 09:30:37.500 024 12543.50 132.85 54671.30 88888.00 2015-01-24 09:30:37.625 024 12543.58 132.82 54671.28 88888.00 2015-01-24 09:30:37.750 024 12543.50 132.85 54671.28 88888.00 2015-01-24 09:30:37.875 024 12543.45 132.85 54671.30 88888.00 2015-01-24 09:30:38.000 024 12543.40 132.80 54671.28 88888.00 2015-01-24 09:30:38.125 024 12543.45 132.80 54671.28 88888.00 2015-01-24 09:30:38.250 024 12543.38 132.80 54671.28 88888.00 2015-01-24 09:30:38.375 024 12543.38 132.82 54671.30 88888.00 2015-01-24 09:30:38.500 024 12543.40 132.82 54671.28 88888.00 2015-01-24 09:30:38.625 024 12543.42 132.80 54671.28 88888.00 2015-01-24 09:30:38.750 024 12543.45 132.80 54671.28 88888.00 2015-01-24 09:30:38.875 024 12543.42 132.80 54671.30 88888.00 2015-01-24 09:30:39.000 024 12543.35 132.80 54671.28 88888.00 2015-01-24 09:30:39.125 024 12543.38 132.80 54671.28 88888.00 2015-01-24 09:30:39.250 024 12543.40 132.80 54671.30 88888.00 2015-01-24 09:30:39.375 024 12543.40 132.80 54671.28 88888.00 2015-01-24 09:30:39.500 024 12543.45 132.80 54671.30 88888.00 2015-01-24 09:30:39.625 024 12543.42 132.82 54671.28 88888.00 2015-01-24 09:30:39.750 024 12543.40 132.82 54671.28 88888.00 2015-01-24 09:30:39.875 024 12543.42 132.80 54671.28 88888.00 2015-01-24 09:30:40.000 024 12543.50 132.80 54671.30 88888.00 2015-01-24 09:30:40.125 024 12543.52 132.82 54671.30 88888.00 2015-01-24 09:30:40.250 024 12543.50 132.82 54671.28 88888.00 2015-01-24 09:30:40.375 024 12543.58 132.80 54671.30 88888.00 2015-01-24 09:30:40.500 024 12543.50 132.78 54671.30 88888.00 2015-01-24 09:30:40.625 024 12543.50 132.80 54671.30 88888.00 2015-01-24 09:30:40.750 024 12543.50 132.82 54671.30 88888.00 2015-01-24 09:30:40.875 024 12543.52 132.82 54671.30 88888.00 2015-01-24 09:30:41.000 024 12543.45 132.82 54671.28 88888.00 2015-01-24 09:30:41.125 024 12543.38 132.78 54671.28 88888.00 2015-01-24 09:30:41.250 024 12543.33 132.75 54671.28 88888.00 2015-01-24 09:30:41.375 024 12543.40 132.80 54671.28 88888.00 2015-01-24 09:30:41.500 024 12543.42 132.82 54671.30 88888.00 2015-01-24 09:30:41.625 024 12543.40 132.80 54671.30 88888.00 2015-01-24 09:30:41.750 024 12543.40 132.78 54671.28 88888.00 2015-01-24 09:30:41.875 024 12543.40 132.78 54671.25 88888.00 2015-01-24 09:30:42.000 024 12543.38 132.78 54671.25 88888.00 2015-01-24 09:30:42.125 024 12543.38 132.80 54671.28 88888.00 2015-01-24 09:30:42.250 024 12543.40 132.80 54671.30 88888.00 2015-01-24 09:30:42.375 024 12543.45 132.80 54671.30 88888.00 2015-01-24 09:30:42.500 024 12543.45 132.80 54671.28 88888.00 2015-01-24 09:30:42.625 024 12543.40 132.80 54671.28 88888.00 2015-01-24 09:30:42.750 024 12543.33 132.80 54671.25 88888.00 2015-01-24 09:30:42.875 024 12543.27 132.80 54671.28 88888.00 2015-01-24 09:30:43.000 024 12543.40 132.80 54671.25 88888.00 2015-01-24 09:30:43.125 024 12543.48 132.80 54671.28 88888.00 2015-01-24 09:30:43.250 024 12543.45 132.78 54671.28 88888.00 2015-01-24 09:30:43.375 024 12543.40 132.78 54671.28 88888.00 2015-01-24 09:30:43.500 024 12543.40 132.78 54671.30 88888.00 2015-01-24 09:30:43.625 024 12543.48 132.78 54671.28 88888.00 2015-01-24 09:30:43.750 024 12543.52 132.78 54671.28 88888.00 2015-01-24 09:30:43.875 024 12543.50 132.80 54671.30 88888.00 2015-01-24 09:30:44.000 024 12543.45 132.80 54671.28 88888.00 2015-01-24 09:30:44.125 024 12543.48 132.80 54671.30 88888.00 2015-01-24 09:30:44.250 024 12543.45 132.78 54671.32 88888.00 2015-01-24 09:30:44.375 024 12543.48 132.78 54671.30 88888.00 2015-01-24 09:30:44.500 024 12543.45 132.80 54671.30 88888.00 2015-01-24 09:30:44.625 024 12543.52 132.82 54671.30 88888.00 2015-01-24 09:30:44.750 024 12543.45 132.80 54671.28 88888.00 2015-01-24 09:30:44.875 024 12543.40 132.80 54671.28 88888.00 2015-01-24 09:30:45.000 024 12543.45 132.80 54671.28 88888.00 2015-01-24 09:30:45.125 024 12543.52 132.80 54671.28 88888.00 2015-01-24 09:30:45.250 024 12543.45 132.75 54671.28 88888.00 2015-01-24 09:30:45.375 024 12543.48 132.78 54671.30 88888.00 2015-01-24 09:30:45.500 024 12543.42 132.80 54671.30 88888.00 2015-01-24 09:30:45.625 024 12543.40 132.78 54671.32 88888.00 2015-01-24 09:30:45.750 024 12543.38 132.78 54671.30 88888.00 2015-01-24 09:30:45.875 024 12543.38 132.75 54671.30 88888.00 2015-01-24 09:30:46.000 024 12543.33 132.75 54671.30 88888.00 2015-01-24 09:30:46.125 024 12543.33 132.78 54671.35 88888.00 2015-01-24 09:30:46.250 024 12543.35 132.78 54671.32 88888.00 2015-01-24 09:30:46.375 024 12543.35 132.78 54671.30 88888.00 2015-01-24 09:30:46.500 024 12543.35 132.75 54671.30 88888.00 2015-01-24 09:30:46.625 024 12543.38 132.75 54671.30 88888.00 2015-01-24 09:30:46.750 024 12543.35 132.72 54671.28 88888.00 2015-01-24 09:30:46.875 024 12543.38 132.72 54671.28 88888.00 2015-01-24 09:30:47.000 024 12543.35 132.75 54671.28 88888.00 2015-01-24 09:30:47.125 024 12543.35 132.78 54671.32 88888.00 2015-01-24 09:30:47.250 024 12543.33 132.75 54671.32 88888.00 2015-01-24 09:30:47.375 024 12543.38 132.80 54671.30 88888.00 2015-01-24 09:30:47.500 024 12543.40 132.82 54671.32 88888.00 2015-01-24 09:30:47.625 024 12543.45 132.80 54671.30 88888.00 2015-01-24 09:30:47.750 024 12543.42 132.75 54671.28 88888.00 2015-01-24 09:30:47.875 024 12543.42 132.78 54671.30 88888.00 2015-01-24 09:30:48.000 024 12543.45 132.75 54671.30 88888.00 2015-01-24 09:30:48.125 024 12543.42 132.75 54671.30 88888.00 2015-01-24 09:30:48.250 024 12543.35 132.75 54671.30 88888.00 2015-01-24 09:30:48.375 024 12543.35 132.75 54671.30 88888.00 2015-01-24 09:30:48.500 024 12543.38 132.78 54671.32 88888.00 2015-01-24 09:30:48.625 024 12543.33 132.75 54671.30 88888.00 2015-01-24 09:30:48.750 024 12543.38 132.72 54671.30 88888.00 2015-01-24 09:30:48.875 024 12543.40 132.75 54671.30 88888.00 2015-01-24 09:30:49.000 024 12543.38 132.75 54671.30 88888.00 2015-01-24 09:30:49.125 024 12543.30 132.75 54671.30 88888.00 2015-01-24 09:30:49.250 024 12543.25 132.78 54671.32 88888.00 2015-01-24 09:30:49.375 024 12543.33 132.78 54671.35 88888.00 2015-01-24 09:30:49.500 024 12543.38 132.78 54671.35 88888.00 2015-01-24 09:30:49.625 024 12543.35 132.78 54671.30 88888.00 2015-01-24 09:30:49.750 024 12543.27 132.78 54671.30 88888.00 2015-01-24 09:30:49.875 024 12543.30 132.75 54671.30 88888.00 2015-01-24 09:30:50.000 024 12543.33 132.75 54671.30 88888.00 2015-01-24 09:30:50.125 024 12543.33 132.78 54671.30 88888.00 2015-01-24 09:30:50.250 024 12543.27 132.78 54671.32 88888.00 2015-01-24 09:30:50.375 024 12543.27 132.80 54671.32 88888.00 2015-01-24 09:30:50.500 024 12543.33 132.80 54671.32 88888.00 2015-01-24 09:30:50.625 024 12543.35 132.78 54671.28 88888.00 2015-01-24 09:30:50.750 024 12543.27 132.78 54671.30 88888.00 2015-01-24 09:30:50.875 024 12543.25 132.78 54671.30 88888.00 2015-01-24 09:30:51.000 024 12543.27 132.78 54671.32 88888.00 2015-01-24 09:30:51.125 024 12543.30 132.78 54671.32 88888.00 2015-01-24 09:30:51.250 024 12543.25 132.78 54671.32 88888.00 2015-01-24 09:30:51.375 024 12543.30 132.78 54671.32 88888.00 2015-01-24 09:30:51.500 024 12543.33 132.78 54671.35 88888.00 2015-01-24 09:30:51.625 024 12543.33 132.75 54671.35 88888.00 2015-01-24 09:30:51.750 024 12543.35 132.78 54671.30 88888.00 2015-01-24 09:30:51.875 024 12543.33 132.75 54671.30 88888.00 2015-01-24 09:30:52.000 024 12543.27 132.78 54671.30 88888.00 2015-01-24 09:30:52.125 024 12543.27 132.78 54671.30 88888.00 2015-01-24 09:30:52.250 024 12543.35 132.75 54671.32 88888.00 2015-01-24 09:30:52.375 024 12543.35 132.75 54671.28 88888.00 2015-01-24 09:30:52.500 024 12543.33 132.78 54671.30 88888.00 2015-01-24 09:30:52.625 024 12543.27 132.80 54671.32 88888.00 2015-01-24 09:30:52.750 024 12543.27 132.78 54671.32 88888.00 2015-01-24 09:30:52.875 024 12543.25 132.78 54671.32 88888.00 2015-01-24 09:30:53.000 024 12543.27 132.78 54671.30 88888.00 2015-01-24 09:30:53.125 024 12543.25 132.80 54671.30 88888.00 2015-01-24 09:30:53.250 024 12543.23 132.72 54671.30 88888.00 2015-01-24 09:30:53.375 024 12543.27 132.75 54671.32 88888.00 2015-01-24 09:30:53.500 024 12543.27 132.78 54671.32 88888.00 2015-01-24 09:30:53.625 024 12543.25 132.72 54671.28 88888.00 2015-01-24 09:30:53.750 024 12543.23 132.72 54671.30 88888.00 2015-01-24 09:30:53.875 024 12543.27 132.78 54671.30 88888.00 2015-01-24 09:30:54.000 024 12543.35 132.78 54671.30 88888.00 2015-01-24 09:30:54.125 024 12543.27 132.78 54671.30 88888.00 2015-01-24 09:30:54.250 024 12543.15 132.75 54671.25 88888.00 2015-01-24 09:30:54.375 024 12543.20 132.75 54671.28 88888.00 2015-01-24 09:30:54.500 024 12543.17 132.75 54671.30 88888.00 2015-01-24 09:30:54.625 024 12543.15 132.75 54671.30 88888.00 2015-01-24 09:30:54.750 024 12543.17 132.75 54671.32 88888.00 2015-01-24 09:30:54.875 024 12543.20 132.75 54671.30 88888.00 2015-01-24 09:30:55.000 024 12543.23 132.75 54671.32 88888.00 2015-01-24 09:30:55.125 024 12543.25 132.75 54671.30 88888.00 2015-01-24 09:30:55.250 024 12543.23 132.75 54671.30 88888.00 2015-01-24 09:30:55.375 024 12543.25 132.75 54671.30 88888.00 2015-01-24 09:30:55.500 024 12543.23 132.78 54671.32 88888.00 2015-01-24 09:30:55.625 024 12543.20 132.78 54671.32 88888.00 2015-01-24 09:30:55.750 024 12543.20 132.75 54671.32 88888.00 2015-01-24 09:30:55.875 024 12543.25 132.72 54671.30 88888.00 2015-01-24 09:30:56.000 024 12543.25 132.72 54671.30 88888.00 2015-01-24 09:30:56.125 024 12543.25 132.72 54671.35 88888.00 2015-01-24 09:30:56.250 024 12543.25 132.70 54671.32 88888.00 2015-01-24 09:30:56.375 024 12543.30 132.75 54671.30 88888.00 2015-01-24 09:30:56.500 024 12543.33 132.72 54671.32 88888.00 2015-01-24 09:30:56.625 024 12543.33 132.72 54671.30 88888.00 2015-01-24 09:30:56.750 024 12543.33 132.72 54671.30 88888.00 2015-01-24 09:30:56.875 024 12543.30 132.75 54671.32 88888.00 2015-01-24 09:30:57.000 024 12543.23 132.75 54671.30 88888.00 2015-01-24 09:30:57.125 024 12543.23 132.75 54671.30 88888.00 2015-01-24 09:30:57.250 024 12543.23 132.75 54671.32 88888.00 2015-01-24 09:30:57.375 024 12543.27 132.78 54671.35 88888.00 2015-01-24 09:30:57.500 024 12543.33 132.72 54671.32 88888.00 2015-01-24 09:30:57.625 024 12543.33 132.72 54671.32 88888.00 2015-01-24 09:30:57.750 024 12543.33 132.75 54671.32 88888.00 2015-01-24 09:30:57.875 024 12543.30 132.75 54671.32 88888.00 2015-01-24 09:30:58.000 024 12543.30 132.75 54671.32 88888.00 2015-01-24 09:30:58.125 024 12543.25 132.75 54671.35 88888.00 2015-01-24 09:30:58.250 024 12543.25 132.72 54671.38 88888.00 2015-01-24 09:30:58.375 024 12543.25 132.72 54671.38 88888.00 2015-01-24 09:30:58.500 024 12543.30 132.70 54671.35 88888.00 2015-01-24 09:30:58.625 024 12543.33 132.68 54671.32 88888.00 2015-01-24 09:30:58.750 024 12543.33 132.72 54671.32 88888.00 2015-01-24 09:30:58.875 024 12543.25 132.72 54671.32 88888.00 2015-01-24 09:30:59.000 024 12543.20 132.70 54671.30 88888.00 2015-01-24 09:30:59.125 024 12543.20 132.70 54671.35 88888.00 2015-01-24 09:30:59.250 024 12543.23 132.72 54671.30 88888.00 2015-01-24 09:30:59.375 024 12543.25 132.70 54671.28 88888.00 2015-01-24 09:30:59.500 024 12543.27 132.70 54671.30 88888.00 2015-01-24 09:30:59.625 024 12543.23 132.70 54671.28 88888.00 2015-01-24 09:30:59.750 024 12543.17 132.75 54671.30 88888.00 2015-01-24 09:30:59.875 024 12543.20 132.75 54671.30 88888.00 2015-01-24 09:31:00.000 024 12543.25 132.70 54671.30 88888.00 2015-01-24 09:31:00.125 024 12543.25 132.70 54671.32 88888.00 2015-01-24 09:31:00.250 024 12543.23 132.70 54671.32 88888.00 2015-01-24 09:31:00.375 024 12543.23 132.68 54671.30 88888.00 2015-01-24 09:31:00.500 024 12543.25 132.68 54671.30 88888.00 2015-01-24 09:31:00.625 024 12543.33 132.70 54671.32 88888.00 2015-01-24 09:31:00.750 024 12543.33 132.72 54671.30 88888.00 2015-01-24 09:31:00.875 024 12543.33 132.70 54671.30 88888.00 2015-01-24 09:31:01.000 024 12543.35 132.72 54671.32 88888.00 2015-01-24 09:31:01.125 024 12543.30 132.72 54671.30 88888.00 2015-01-24 09:31:01.250 024 12543.30 132.68 54671.28 88888.00 2015-01-24 09:31:01.375 024 12543.27 132.68 54671.30 88888.00 2015-01-24 09:31:01.500 024 12543.27 132.70 54671.30 88888.00 2015-01-24 09:31:01.625 024 12543.25 132.72 54671.32 88888.00 2015-01-24 09:31:01.750 024 12543.25 132.75 54671.30 88888.00 2015-01-24 09:31:01.875 024 12543.20 132.72 54671.30 88888.00 2015-01-24 09:31:02.000 024 12543.23 132.70 54671.28 88888.00 2015-01-24 09:31:02.125 024 12543.30 132.72 54671.30 88888.00 2015-01-24 09:31:02.250 024 12543.33 132.68 54671.32 88888.00 2015-01-24 09:31:02.375 024 12543.25 132.72 54671.32 88888.00 2015-01-24 09:31:02.500 024 12543.23 132.72 54671.30 88888.00 2015-01-24 09:31:02.625 024 12543.20 132.75 54671.30 88888.00 2015-01-24 09:31:02.750 024 12543.27 132.75 54671.28 88888.00 2015-01-24 09:31:02.875 024 12543.33 132.70 54671.28 88888.00 2015-01-24 09:31:03.000 024 12543.30 132.70 54671.25 88888.00 2015-01-24 09:31:03.125 024 12543.27 132.70 54671.28 88888.00 2015-01-24 09:31:03.250 024 12543.27 132.70 54671.32 88888.00 2015-01-24 09:31:03.375 024 12543.33 132.68 54671.30 88888.00 2015-01-24 09:31:03.500 024 12543.35 132.70 54671.30 88888.00 2015-01-24 09:31:03.625 024 12543.33 132.72 54671.30 88888.00 2015-01-24 09:31:03.750 024 12543.30 132.72 54671.30 88888.00 2015-01-24 09:31:03.875 024 12543.33 132.72 54671.28 88888.00 2015-01-24 09:31:04.000 024 12543.35 132.70 54671.30 88888.00 2015-01-24 09:31:04.125 024 12543.33 132.68 54671.25 88888.00 2015-01-24 09:31:04.250 024 12543.27 132.68 54671.30 88888.00 2015-01-24 09:31:04.375 024 12543.35 132.68 54671.30 88888.00 2015-01-24 09:31:04.500 024 12543.38 132.65 54671.28 88888.00 2015-01-24 09:31:04.625 024 12543.40 132.68 54671.30 88888.00 2015-01-24 09:31:04.750 024 12543.40 132.70 54671.28 88888.00 2015-01-24 09:31:04.875 024 12543.40 132.72 54671.30 88888.00 2015-01-24 09:31:05.000 024 12543.38 132.70 54671.30 88888.00 2015-01-24 09:31:05.125 024 12543.30 132.68 54671.28 88888.00 2015-01-24 09:31:05.250 024 12543.27 132.68 54671.30 88888.00 2015-01-24 09:31:05.375 024 12543.30 132.68 54671.30 88888.00 2015-01-24 09:31:05.500 024 12543.33 132.68 54671.28 88888.00 2015-01-24 09:31:05.625 024 12543.27 132.68 54671.30 88888.00 2015-01-24 09:31:05.750 024 12543.27 132.65 54671.28 88888.00 2015-01-24 09:31:05.875 024 12543.25 132.68 54671.25 88888.00 2015-01-24 09:31:06.000 024 12543.27 132.70 54671.25 88888.00 2015-01-24 09:31:06.125 024 12543.30 132.70 54671.25 88888.00 2015-01-24 09:31:06.250 024 12543.27 132.65 54671.25 88888.00 2015-01-24 09:31:06.375 024 12543.30 132.65 54671.25 88888.00 2015-01-24 09:31:06.500 024 12543.33 132.65 54671.25 88888.00 2015-01-24 09:31:06.625 024 12543.35 132.70 54671.25 88888.00 2015-01-24 09:31:06.750 024 12543.33 132.70 54671.25 88888.00 2015-01-24 09:31:06.875 024 12543.30 132.68 54671.28 88888.00 2015-01-24 09:31:07.000 024 12543.30 132.65 54671.25 88888.00 2015-01-24 09:31:07.125 024 12543.30 132.68 54671.25 88888.00 2015-01-24 09:31:07.250 024 12543.30 132.65 54671.28 88888.00 2015-01-24 09:31:07.375 024 12543.33 132.70 54671.30 88888.00 2015-01-24 09:31:07.500 024 12543.30 132.68 54671.30 88888.00 2015-01-24 09:31:07.625 024 12543.23 132.68 54671.28 88888.00 2015-01-24 09:31:07.750 024 12543.30 132.70 54671.30 88888.00 2015-01-24 09:31:07.875 024 12543.38 132.70 54671.28 88888.00 2015-01-24 09:31:08.000 024 12543.33 132.68 54671.25 88888.00 2015-01-24 09:31:08.125 024 12543.27 132.68 54671.25 88888.00 2015-01-24 09:31:08.250 024 12543.33 132.65 54671.25 88888.00 2015-01-24 09:31:08.375 024 12543.33 132.68 54671.25 88888.00 2015-01-24 09:31:08.500 024 12543.30 132.68 54671.25 88888.00 2015-01-24 09:31:08.625 024 12543.27 132.68 54671.25 88888.00 2015-01-24 09:31:08.750 024 12543.30 132.68 54671.25 88888.00 2015-01-24 09:31:08.875 024 12543.25 132.65 54671.28 88888.00 2015-01-24 09:31:09.000 024 12543.25 132.68 54671.25 88888.00 2015-01-24 09:31:09.125 024 12543.27 132.68 54671.28 88888.00 2015-01-24 09:31:09.250 024 12543.27 132.65 54671.28 88888.00 2015-01-24 09:31:09.375 024 12543.27 132.65 54671.28 88888.00 2015-01-24 09:31:09.500 024 12543.25 132.65 54671.28 88888.00 2015-01-24 09:31:09.625 024 12543.25 132.65 54671.28 88888.00 2015-01-24 09:31:09.750 024 12543.25 132.68 54671.28 88888.00 2015-01-24 09:31:09.875 024 12543.25 132.70 54671.28 88888.00 2015-01-24 09:31:10.000 024 12543.33 132.65 54671.25 88888.00 2015-01-24 09:31:10.125 024 12543.30 132.62 54671.25 88888.00 2015-01-24 09:31:10.250 024 12543.33 132.62 54671.28 88888.00 2015-01-24 09:31:10.375 024 12543.33 132.65 54671.25 88888.00 2015-01-24 09:31:10.500 024 12543.27 132.68 54671.28 88888.00 2015-01-24 09:31:10.625 024 12543.33 132.68 54671.25 88888.00 2015-01-24 09:31:10.750 024 12543.35 132.65 54671.28 88888.00 2015-01-24 09:31:10.875 024 12543.33 132.62 54671.28 88888.00 2015-01-24 09:31:11.000 024 12543.30 132.65 54671.25 88888.00 2015-01-24 09:31:11.125 024 12543.27 132.68 54671.22 88888.00 2015-01-24 09:31:11.250 024 12543.27 132.68 54671.25 88888.00 2015-01-24 09:31:11.375 024 12543.27 132.65 54671.25 88888.00 2015-01-24 09:31:11.500 024 12543.23 132.68 54671.22 88888.00 2015-01-24 09:31:11.625 024 12543.25 132.68 54671.28 88888.00 2015-01-24 09:31:11.750 024 12543.25 132.68 54671.28 88888.00 2015-01-24 09:31:11.875 024 12543.30 132.65 54671.25 88888.00 2015-01-24 09:31:12.000 024 12543.40 132.68 54671.28 88888.00 2015-01-24 09:31:12.125 024 12543.33 132.68 54671.28 88888.00 2015-01-24 09:31:12.250 024 12543.30 132.65 54671.28 88888.00 2015-01-24 09:31:12.375 024 12543.38 132.65 54671.25 88888.00 2015-01-24 09:31:12.500 024 12543.33 132.65 54671.22 88888.00 2015-01-24 09:31:12.625 024 12543.27 132.62 54671.22 88888.00 2015-01-24 09:31:12.750 024 12543.27 132.65 54671.25 88888.00 2015-01-24 09:31:12.875 024 12543.27 132.68 54671.28 88888.00 2015-01-24 09:31:13.000 024 12543.27 132.68 54671.25 88888.00 2015-01-24 09:31:13.125 024 12543.30 132.68 54671.28 88888.00 2015-01-24 09:31:13.250 024 12543.27 132.68 54671.25 88888.00 2015-01-24 09:31:13.375 024 12543.25 132.68 54671.25 88888.00 2015-01-24 09:31:13.500 024 12543.23 132.70 54671.28 88888.00 2015-01-24 09:31:13.625 024 12543.27 132.72 54671.28 88888.00 2015-01-24 09:31:13.750 024 12543.35 132.70 54671.28 88888.00 2015-01-24 09:31:13.875 024 12543.33 132.72 54671.28 88888.00 2015-01-24 09:31:14.000 024 12543.35 132.65 54671.28 88888.00 2015-01-24 09:31:14.125 024 12543.40 132.65 54671.28 88888.00 2015-01-24 09:31:14.250 024 12543.35 132.62 54671.25 88888.00 2015-01-24 09:31:14.375 024 12543.38 132.60 54671.28 88888.00 2015-01-24 09:31:14.500 024 12543.38 132.65 54671.28 88888.00 2015-01-24 09:31:14.625 024 12543.35 132.65 54671.25 88888.00 2015-01-24 09:31:14.750 024 12543.33 132.68 54671.25 88888.00 2015-01-24 09:31:14.875 024 12543.42 132.65 54671.22 88888.00 2015-01-24 09:31:15.000 024 12543.38 132.65 54671.25 88888.00 2015-01-24 09:31:15.125 024 12543.30 132.65 54671.25 88888.00 2015-01-24 09:31:15.250 024 12543.25 132.62 54671.28 88888.00 2015-01-24 09:31:15.375 024 12543.27 132.65 54671.28 88888.00 2015-01-24 09:31:15.500 024 12543.33 132.68 54671.28 88888.00 2015-01-24 09:31:15.625 024 12543.27 132.62 54671.30 88888.00 2015-01-24 09:31:15.750 024 12543.27 132.65 54671.25 88888.00 2015-01-24 09:31:15.875 024 12543.33 132.62 54671.25 88888.00 2015-01-24 09:31:16.000 024 12543.30 132.62 54671.25 88888.00 2015-01-24 09:31:16.125 024 12543.33 132.62 54671.28 88888.00 2015-01-24 09:31:16.250 024 12543.33 132.62 54671.28 88888.00 2015-01-24 09:31:16.375 024 12543.30 132.65 54671.28 88888.00 2015-01-24 09:31:16.500 024 12543.35 132.62 54671.30 88888.00 2015-01-24 09:31:16.625 024 12543.38 132.68 54671.30 88888.00 2015-01-24 09:31:16.750 024 12543.40 132.68 54671.32 88888.00 2015-01-24 09:31:16.875 024 12543.30 132.65 54671.30 88888.00 2015-01-24 09:31:17.000 024 12543.27 132.60 54671.25 88888.00 2015-01-24 09:31:17.125 024 12543.25 132.62 54671.28 88888.00 2015-01-24 09:31:17.250 024 12543.27 132.60 54671.28 88888.00 2015-01-24 09:31:17.375 024 12543.27 132.62 54671.28 88888.00 2015-01-24 09:31:17.500 024 12543.25 132.62 54671.25 88888.00 2015-01-24 09:31:17.625 024 12543.25 132.62 54671.28 88888.00 2015-01-24 09:31:17.750 024 12543.20 132.68 54671.28 88888.00 2015-01-24 09:31:17.875 024 12543.20 132.68 54671.28 88888.00 2015-01-24 09:31:18.000 024 12543.25 132.65 54671.30 88888.00 2015-01-24 09:31:18.125 024 12543.23 132.62 54671.28 88888.00 2015-01-24 09:31:18.250 024 12543.15 132.62 54671.25 88888.00 2015-01-24 09:31:18.375 024 12543.20 132.65 54671.22 88888.00 2015-01-24 09:31:18.500 024 12543.25 132.65 54671.25 88888.00 2015-01-24 09:31:18.625 024 12543.23 132.65 54671.25 88888.00 2015-01-24 09:31:18.750 024 12543.25 132.68 54671.25 88888.00 2015-01-24 09:31:18.875 024 12543.33 132.65 54671.25 88888.00 2015-01-24 09:31:19.000 024 12543.33 132.60 54671.22 88888.00 2015-01-24 09:31:19.125 024 12543.30 132.65 54671.28 88888.00 2015-01-24 09:31:19.250 024 12543.33 132.65 54671.28 88888.00 2015-01-24 09:31:19.375 024 12543.38 132.65 54671.22 88888.00 2015-01-24 09:31:19.500 024 12543.33 132.62 54671.25 88888.00 2015-01-24 09:31:19.625 024 12543.33 132.65 54671.28 88888.00 2015-01-24 09:31:19.750 024 12543.30 132.68 54671.28 88888.00 2015-01-24 09:31:19.875 024 12543.33 132.65 54671.28 88888.00 2015-01-24 09:31:20.000 024 12543.35 132.65 54671.28 88888.00 2015-01-24 09:31:20.125 024 12543.35 132.68 54671.28 88888.00 2015-01-24 09:31:20.250 024 12543.27 132.65 54671.25 88888.00 2015-01-24 09:31:20.375 024 12543.30 132.65 54671.25 88888.00 2015-01-24 09:31:20.500 024 12543.30 132.65 54671.25 88888.00 2015-01-24 09:31:20.625 024 12543.40 132.65 54671.28 88888.00 2015-01-24 09:31:20.750 024 12543.38 132.68 54671.25 88888.00 2015-01-24 09:31:20.875 024 12543.38 132.68 54671.30 88888.00 2015-01-24 09:31:21.000 024 12543.30 132.68 54671.25 88888.00 2015-01-24 09:31:21.125 024 12543.27 132.70 54671.28 88888.00 2015-01-24 09:31:21.250 024 12543.23 132.65 54671.25 88888.00 2015-01-24 09:31:21.375 024 12543.30 132.65 54671.25 88888.00 2015-01-24 09:31:21.500 024 12543.30 132.62 54671.22 88888.00 2015-01-24 09:31:21.625 024 12543.35 132.65 54671.25 88888.00 2015-01-24 09:31:21.750 024 12543.35 132.65 54671.25 88888.00 2015-01-24 09:31:21.875 024 12543.30 132.62 54671.25 88888.00 2015-01-24 09:31:22.000 024 12543.35 132.65 54671.22 88888.00 2015-01-24 09:31:22.125 024 12543.30 132.68 54671.25 88888.00 2015-01-24 09:31:22.250 024 12543.27 132.62 54671.22 88888.00 2015-01-24 09:31:22.375 024 12543.33 132.65 54671.25 88888.00 2015-01-24 09:31:22.500 024 12543.27 132.68 54671.28 88888.00 2015-01-24 09:31:22.625 024 12543.25 132.68 54671.28 88888.00 2015-01-24 09:31:22.750 024 12543.27 132.68 54671.25 88888.00 2015-01-24 09:31:22.875 024 12543.27 132.70 54671.25 88888.00 2015-01-24 09:31:23.000 024 12543.33 132.70 54671.25 88888.00 2015-01-24 09:31:23.125 024 12543.33 132.68 54671.25 88888.00 2015-01-24 09:31:23.250 024 12543.25 132.68 54671.25 88888.00 2015-01-24 09:31:23.375 024 12543.23 132.70 54671.25 88888.00 2015-01-24 09:31:23.500 024 12543.23 132.68 54671.25 88888.00 2015-01-24 09:31:23.625 024 12543.27 132.65 54671.25 88888.00 2015-01-24 09:31:23.750 024 12543.27 132.68 54671.25 88888.00 2015-01-24 09:31:23.875 024 12543.25 132.70 54671.22 88888.00 2015-01-24 09:31:24.000 024 12543.23 132.68 54671.22 88888.00 2015-01-24 09:31:24.125 024 12543.23 132.72 54671.22 88888.00 2015-01-24 09:31:24.250 024 12543.17 132.68 54671.25 88888.00 2015-01-24 09:31:24.375 024 12543.23 132.65 54671.25 88888.00 2015-01-24 09:31:24.500 024 12543.25 132.65 54671.25 88888.00 2015-01-24 09:31:24.625 024 12543.35 132.70 54671.25 88888.00 2015-01-24 09:31:24.750 024 12543.33 132.72 54671.25 88888.00 2015-01-24 09:31:24.875 024 12543.27 132.72 54671.25 88888.00 2015-01-24 09:31:25.000 024 12543.27 132.68 54671.22 88888.00 2015-01-24 09:31:25.125 024 12543.25 132.68 54671.22 88888.00 2015-01-24 09:31:25.250 024 12543.20 132.68 54671.20 88888.00 2015-01-24 09:31:25.375 024 12543.25 132.70 54671.22 88888.00 2015-01-24 09:31:25.500 024 12543.25 132.70 54671.22 88888.00 2015-01-24 09:31:25.625 024 12543.25 132.72 54671.22 88888.00 2015-01-24 09:31:25.750 024 12543.25 132.72 54671.22 88888.00 2015-01-24 09:31:25.875 024 12543.27 132.68 54671.22 88888.00 2015-01-24 09:31:26.000 024 12543.35 132.70 54671.22 88888.00 2015-01-24 09:31:26.125 024 12543.30 132.72 54671.22 88888.00 2015-01-24 09:31:26.250 024 12543.23 132.70 54671.22 88888.00 2015-01-24 09:31:26.375 024 12543.25 132.72 54671.22 88888.00 2015-01-24 09:31:26.500 024 12543.23 132.72 54671.22 88888.00 2015-01-24 09:31:26.625 024 12543.25 132.75 54671.22 88888.00 2015-01-24 09:31:26.750 024 12543.27 132.75 54671.22 88888.00 2015-01-24 09:31:26.875 024 12543.27 132.72 54671.22 88888.00 2015-01-24 09:31:27.000 024 12543.23 132.72 54671.20 88888.00 2015-01-24 09:31:27.125 024 12543.25 132.70 54671.20 88888.00 2015-01-24 09:31:27.250 024 12543.25 132.68 54671.20 88888.00 2015-01-24 09:31:27.375 024 12543.25 132.70 54671.20 88888.00 2015-01-24 09:31:27.500 024 12543.25 132.70 54671.18 88888.00 2015-01-24 09:31:27.625 024 12543.30 132.68 54671.18 88888.00 2015-01-24 09:31:27.750 024 12543.27 132.70 54671.20 88888.00 2015-01-24 09:31:27.875 024 12543.23 132.70 54671.20 88888.00 2015-01-24 09:31:28.000 024 12543.17 132.72 54671.20 88888.00 2015-01-24 09:31:28.125 024 12543.20 132.72 54671.20 88888.00 2015-01-24 09:31:28.250 024 12543.15 132.70 54671.22 88888.00 2015-01-24 09:31:28.375 024 12543.15 132.70 54671.22 88888.00 2015-01-24 09:31:28.500 024 12543.15 132.68 54671.22 88888.00 2015-01-24 09:31:28.625 024 12543.25 132.70 54671.20 88888.00 2015-01-24 09:31:28.750 024 12543.20 132.72 54671.22 88888.00 2015-01-24 09:31:28.875 024 12543.17 132.75 54671.25 88888.00 2015-01-24 09:31:29.000 024 12543.17 132.72 54671.25 88888.00 2015-01-24 09:31:29.125 024 12543.20 132.75 54671.25 88888.00 2015-01-24 09:31:29.250 024 12543.23 132.75 54671.22 88888.00 2015-01-24 09:31:29.375 024 12543.20 132.72 54671.22 88888.00 2015-01-24 09:31:29.500 024 12543.12 132.70 54671.22 88888.00 2015-01-24 09:31:29.625 024 12543.15 132.75 54671.22 88888.00 2015-01-24 09:31:29.750 024 12543.20 132.75 54671.22 88888.00 2015-01-24 09:31:29.875 024 12543.25 132.75 54671.22 88888.00 2015-01-24 09:31:30.000 024 12543.25 132.75 54671.22 88888.00 2015-01-24 09:31:30.125 024 12543.20 132.78 54671.22 88888.00 2015-01-24 09:31:30.250 024 12543.15 132.75 54671.20 88888.00 2015-01-24 09:31:30.375 024 12543.20 132.75 54671.20 88888.00 2015-01-24 09:31:30.500 024 12543.15 132.78 54671.20 88888.00 2015-01-24 09:31:30.625 024 12543.10 132.78 54671.25 88888.00 2015-01-24 09:31:30.750 024 12543.08 132.75 54671.25 88888.00 2015-01-24 09:31:30.875 024 12543.12 132.75 54671.20 88888.00 2015-01-24 09:31:31.000 024 12543.17 132.75 54671.18 88888.00 2015-01-24 09:31:31.125 024 12543.20 132.75 54671.20 88888.00 2015-01-24 09:31:31.250 024 12543.15 132.72 54671.20 88888.00 2015-01-24 09:31:31.375 024 12543.20 132.75 54671.20 88888.00 2015-01-24 09:31:31.500 024 12543.20 132.75 54671.20 88888.00 2015-01-24 09:31:31.625 024 12543.17 132.78 54671.20 88888.00 2015-01-24 09:31:31.750 024 12543.15 132.72 54671.20 88888.00 2015-01-24 09:31:31.875 024 12543.12 132.72 54671.18 88888.00 2015-01-24 09:31:32.000 024 12543.12 132.72 54671.18 88888.00 2015-01-24 09:31:32.125 024 12543.15 132.75 54671.22 88888.00 2015-01-24 09:31:32.250 024 12543.10 132.75 54671.25 88888.00 2015-01-24 09:31:32.375 024 12543.15 132.78 54671.22 88888.00 2015-01-24 09:31:32.500 024 12543.15 132.75 54671.22 88888.00 2015-01-24 09:31:32.625 024 12543.10 132.78 54671.20 88888.00 2015-01-24 09:31:32.750 024 12543.02 132.78 54671.20 88888.00 2015-01-24 09:31:32.875 024 12543.05 132.75 54671.20 88888.00 2015-01-24 09:31:33.000 024 12543.10 132.70 54671.20 88888.00 2015-01-24 09:31:33.125 024 12543.17 132.72 54671.20 88888.00 2015-01-24 09:31:33.250 024 12543.17 132.72 54671.22 88888.00 2015-01-24 09:31:33.375 024 12543.12 132.75 54671.22 88888.00 2015-01-24 09:31:33.500 024 12543.10 132.78 54671.20 88888.00 2015-01-24 09:31:33.625 024 12543.20 132.75 54671.20 88888.00 2015-01-24 09:31:33.750 024 12543.30 132.72 54671.20 88888.00 2015-01-24 09:31:33.875 024 12543.27 132.72 54671.20 88888.00 2015-01-24 09:31:34.000 024 12543.25 132.72 54671.20 88888.00 2015-01-24 09:31:34.125 024 12543.20 132.75 54671.20 88888.00 2015-01-24 09:31:34.250 024 12543.17 132.75 54671.20 88888.00 2015-01-24 09:31:34.375 024 12543.17 132.72 54671.20 88888.00 2015-01-24 09:31:34.500 024 12543.17 132.75 54671.18 88888.00 2015-01-24 09:31:34.625 024 12543.17 132.75 54671.20 88888.00 2015-01-24 09:31:34.750 024 12543.20 132.78 54671.18 88888.00 2015-01-24 09:31:34.875 024 12543.23 132.75 54671.20 88888.00 2015-01-24 09:31:35.000 024 12543.17 132.75 54671.18 88888.00 2015-01-24 09:31:35.125 024 12543.15 132.75 54671.20 88888.00 2015-01-24 09:31:35.250 024 12543.12 132.75 54671.20 88888.00 2015-01-24 09:31:35.375 024 12543.10 132.75 54671.20 88888.00 2015-01-24 09:31:35.500 024 12543.12 132.72 54671.20 88888.00 2015-01-24 09:31:35.625 024 12543.12 132.70 54671.18 88888.00 2015-01-24 09:31:35.750 024 12543.08 132.72 54671.18 88888.00 2015-01-24 09:31:35.875 024 12543.10 132.75 54671.18 88888.00 2015-01-24 09:31:36.000 024 12543.10 132.78 54671.15 88888.00 2015-01-24 09:31:36.125 024 12543.12 132.78 54671.15 88888.00 2015-01-24 09:31:36.250 024 12543.10 132.75 54671.18 88888.00 2015-01-24 09:31:36.375 024 12543.12 132.75 54671.18 88888.00 2015-01-24 09:31:36.500 024 12543.15 132.72 54671.12 88888.00 2015-01-24 09:31:36.625 024 12543.15 132.72 54671.15 88888.00 2015-01-24 09:31:36.750 024 12543.12 132.75 54671.18 88888.00 2015-01-24 09:31:36.875 024 12543.08 132.75 54671.15 88888.00 2015-01-24 09:31:37.000 024 12543.05 132.72 54671.12 88888.00 2015-01-24 09:31:37.125 024 12543.17 132.70 54671.12 88888.00 2015-01-24 09:31:37.250 024 12543.15 132.70 54671.15 88888.00 2015-01-24 09:31:37.375 024 12543.10 132.75 54671.15 88888.00 2015-01-24 09:31:37.500 024 12543.08 132.75 54671.15 88888.00 2015-01-24 09:31:37.625 024 12543.10 132.72 54671.15 88888.00 2015-01-24 09:31:37.750 024 12543.10 132.72 54671.12 88888.00 2015-01-24 09:31:37.875 024 12543.10 132.75 54671.15 88888.00 2015-01-24 09:31:38.000 024 12543.15 132.75 54671.12 88888.00 2015-01-24 09:31:38.125 024 12543.10 132.78 54671.15 88888.00 2015-01-24 09:31:38.250 024 12543.05 132.72 54671.15 88888.00 2015-01-24 09:31:38.375 024 12543.10 132.72 54671.15 88888.00 2015-01-24 09:31:38.500 024 12543.10 132.70 54671.18 88888.00 2015-01-24 09:31:38.625 024 12543.08 132.72 54671.18 88888.00 2015-01-24 09:31:38.750 024 12543.05 132.75 54671.18 88888.00 2015-01-24 09:31:38.875 024 12543.08 132.72 54671.15 88888.00 2015-01-24 09:31:39.000 024 12543.12 132.78 54671.18 88888.00 2015-01-24 09:31:39.125 024 12543.10 132.72 54671.15 88888.00 2015-01-24 09:31:39.250 024 12543.10 132.70 54671.15 88888.00 2015-01-24 09:31:39.375 024 12543.15 132.72 54671.18 88888.00 2015-01-24 09:31:39.500 024 12543.15 132.78 54671.18 88888.00 2015-01-24 09:31:39.625 024 12543.12 132.78 54671.15 88888.00 2015-01-24 09:31:39.750 024 12543.15 132.78 54671.15 88888.00 2015-01-24 09:31:39.875 024 12543.12 132.78 54671.15 88888.00 2015-01-24 09:31:40.000 024 12543.15 132.78 54671.15 88888.00 2015-01-24 09:31:40.125 024 12543.17 132.75 54671.15 88888.00 2015-01-24 09:31:40.250 024 12543.10 132.72 54671.18 88888.00 2015-01-24 09:31:40.375 024 12543.10 132.72 54671.15 88888.00 2015-01-24 09:31:40.500 024 12543.05 132.75 54671.12 88888.00 2015-01-24 09:31:40.625 024 12543.08 132.75 54671.10 88888.00 2015-01-24 09:31:40.750 024 12543.10 132.72 54671.12 88888.00 2015-01-24 09:31:40.875 024 12543.05 132.72 54671.15 88888.00 2015-01-24 09:31:41.000 024 12543.05 132.70 54671.12 88888.00 2015-01-24 09:31:41.125 024 12543.10 132.72 54671.15 88888.00 2015-01-24 09:31:41.250 024 12543.12 132.75 54671.15 88888.00 2015-01-24 09:31:41.375 024 12543.17 132.78 54671.12 88888.00 2015-01-24 09:31:41.500 024 12543.15 132.78 54671.12 88888.00 2015-01-24 09:31:41.625 024 12543.17 132.78 54671.12 88888.00 2015-01-24 09:31:41.750 024 12543.12 132.72 54671.07 88888.00 2015-01-24 09:31:41.875 024 12543.10 132.72 54671.10 88888.00 2015-01-24 09:31:42.000 024 12543.12 132.75 54671.12 88888.00 2015-01-24 09:31:42.125 024 12543.12 132.75 54671.12 88888.00 2015-01-24 09:31:42.250 024 12543.15 132.72 54671.12 88888.00 2015-01-24 09:31:42.375 024 12543.20 132.75 54671.10 88888.00 2015-01-24 09:31:42.500 024 12543.15 132.75 54671.10 88888.00 2015-01-24 09:31:42.625 024 12543.12 132.72 54671.10 88888.00 2015-01-24 09:31:42.750 024 12543.12 132.72 54671.10 88888.00 2015-01-24 09:31:42.875 024 12543.15 132.72 54671.12 88888.00 2015-01-24 09:31:43.000 024 12543.17 132.75 54671.10 88888.00 2015-01-24 09:31:43.125 024 12543.12 132.78 54671.12 88888.00 2015-01-24 09:31:43.250 024 12543.12 132.75 54671.12 88888.00 2015-01-24 09:31:43.375 024 12543.20 132.75 54671.12 88888.00 2015-01-24 09:31:43.500 024 12543.17 132.72 54671.10 88888.00 2015-01-24 09:31:43.625 024 12543.12 132.70 54671.10 88888.00 2015-01-24 09:31:43.750 024 12543.15 132.72 54671.10 88888.00 2015-01-24 09:31:43.875 024 12543.17 132.72 54671.12 88888.00 2015-01-24 09:31:44.000 024 12543.15 132.70 54671.10 88888.00 2015-01-24 09:31:44.125 024 12543.15 132.72 54671.10 88888.00 2015-01-24 09:31:44.250 024 12543.15 132.70 54671.12 88888.00 2015-01-24 09:31:44.375 024 12543.17 132.70 54671.10 88888.00 2015-01-24 09:31:44.500 024 12543.15 132.72 54671.07 88888.00 2015-01-24 09:31:44.625 024 12543.10 132.75 54671.10 88888.00 2015-01-24 09:31:44.750 024 12543.12 132.72 54671.12 88888.00 2015-01-24 09:31:44.875 024 12543.17 132.72 54671.10 88888.00 2015-01-24 09:31:45.000 024 12543.17 132.70 54671.10 88888.00 2015-01-24 09:31:45.125 024 12543.15 132.70 54671.12 88888.00 2015-01-24 09:31:45.250 024 12543.15 132.70 54671.10 88888.00 2015-01-24 09:31:45.375 024 12543.12 132.70 54671.10 88888.00 2015-01-24 09:31:45.500 024 12543.10 132.72 54671.07 88888.00 2015-01-24 09:31:45.625 024 12543.12 132.72 54671.07 88888.00 2015-01-24 09:31:45.750 024 12543.10 132.72 54671.10 88888.00 2015-01-24 09:31:45.875 024 12543.02 132.72 54671.07 88888.00 2015-01-24 09:31:46.000 024 12542.98 132.70 54671.05 88888.00 2015-01-24 09:31:46.125 024 12543.00 132.70 54671.07 88888.00 2015-01-24 09:31:46.250 024 12543.05 132.70 54671.10 88888.00 2015-01-24 09:31:46.375 024 12543.08 132.72 54671.07 88888.00 2015-01-24 09:31:46.500 024 12543.02 132.70 54671.05 88888.00 2015-01-24 09:31:46.625 024 12543.05 132.70 54671.07 88888.00 2015-01-24 09:31:46.750 024 12543.08 132.70 54671.07 88888.00 2015-01-24 09:31:46.875 024 12543.10 132.68 54671.07 88888.00 2015-01-24 09:31:47.000 024 12543.05 132.65 54671.05 88888.00 2015-01-24 09:31:47.125 024 12543.10 132.72 54671.03 88888.00 2015-01-24 09:31:47.250 024 12543.12 132.70 54671.05 88888.00 2015-01-24 09:31:47.375 024 12543.12 132.65 54671.05 88888.00 2015-01-24 09:31:47.500 024 12543.12 132.68 54671.05 88888.00 2015-01-24 09:31:47.625 024 12543.17 132.70 54671.07 88888.00 2015-01-24 09:31:47.750 024 12543.17 132.72 54671.05 88888.00 2015-01-24 09:31:47.875 024 12543.12 132.70 54671.07 88888.00 2015-01-24 09:31:48.000 024 12543.12 132.70 54671.05 88888.00 2015-01-24 09:31:48.125 024 12543.15 132.72 54671.10 88888.00 2015-01-24 09:31:48.250 024 12543.10 132.65 54671.05 88888.00 2015-01-24 09:31:48.375 024 12543.08 132.65 54671.03 88888.00 2015-01-24 09:31:48.500 024 12543.10 132.68 54671.03 88888.00 2015-01-24 09:31:48.625 024 12543.12 132.68 54671.05 88888.00 2015-01-24 09:31:48.750 024 12543.10 132.65 54671.03 88888.00 2015-01-24 09:31:48.875 024 12543.12 132.65 54671.03 88888.00 2015-01-24 09:31:49.000 024 12543.17 132.62 54671.00 88888.00 2015-01-24 09:31:49.125 024 12543.15 132.65 54671.03 88888.00 2015-01-24 09:31:49.250 024 12543.05 132.62 54671.03 88888.00 2015-01-24 09:31:49.375 024 12543.08 132.62 54671.03 88888.00 2015-01-24 09:31:49.500 024 12543.05 132.62 54671.05 88888.00 2015-01-24 09:31:49.625 024 12543.02 132.62 54671.05 88888.00 2015-01-24 09:31:49.750 024 12543.00 132.62 54671.05 88888.00 2015-01-24 09:31:49.875 024 12543.02 132.65 54671.03 88888.00 2015-01-24 09:31:50.000 024 12543.05 132.60 54671.00 88888.00 2015-01-24 09:31:50.125 024 12543.08 132.60 54671.03 88888.00 2015-01-24 09:31:50.250 024 12543.08 132.62 54671.03 88888.00 2015-01-24 09:31:50.375 024 12543.12 132.65 54671.05 88888.00 2015-01-24 09:31:50.500 024 12543.10 132.65 54671.03 88888.00 2015-01-24 09:31:50.625 024 12543.08 132.65 54671.03 88888.00 2015-01-24 09:31:50.750 024 12543.02 132.60 54671.03 88888.00 2015-01-24 09:31:50.875 024 12543.05 132.60 54671.03 88888.00 2015-01-24 09:31:51.000 024 12543.05 132.62 54671.03 88888.00 2015-01-24 09:31:51.125 024 12543.10 132.62 54671.03 88888.00 2015-01-24 09:31:51.250 024 12543.10 132.62 54671.03 88888.00 2015-01-24 09:31:51.375 024 12543.12 132.60 54671.03 88888.00 2015-01-24 09:31:51.500 024 12543.10 132.60 54671.03 88888.00 2015-01-24 09:31:51.625 024 12543.08 132.57 54671.03 88888.00 2015-01-24 09:31:51.750 024 12543.05 132.57 54671.00 88888.00 2015-01-24 09:31:51.875 024 12543.08 132.57 54671.00 88888.00 2015-01-24 09:31:52.000 024 12543.10 132.57 54670.97 88888.00 2015-01-24 09:31:52.125 024 12543.10 132.60 54671.00 88888.00 2015-01-24 09:31:52.250 024 12542.95 132.55 54671.03 88888.00 2015-01-24 09:31:52.375 024 12542.98 132.53 54671.03 88888.00 2015-01-24 09:31:52.500 024 12542.92 132.55 54671.00 88888.00 2015-01-24 09:31:52.625 024 12543.00 132.50 54670.97 88888.00 2015-01-24 09:31:52.750 024 12543.05 132.47 54671.00 88888.00 2015-01-24 09:31:52.875 024 12543.02 132.50 54671.00 88888.00 2015-01-24 09:31:53.000 024 12543.00 132.53 54671.03 88888.00 2015-01-24 09:31:53.125 024 12543.00 132.50 54671.05 88888.00 2015-01-24 09:31:53.250 024 12542.95 132.50 54670.97 88888.00 2015-01-24 09:31:53.375 024 12543.00 132.53 54670.97 88888.00 2015-01-24 09:31:53.500 024 12543.00 132.50 54670.97 88888.00 2015-01-24 09:31:53.625 024 12542.98 132.53 54670.97 88888.00 2015-01-24 09:31:53.750 024 12542.92 132.53 54670.97 88888.00 2015-01-24 09:31:53.875 024 12542.92 132.53 54670.97 88888.00 2015-01-24 09:31:54.000 024 12542.98 132.53 54670.95 88888.00 2015-01-24 09:31:54.125 024 12543.00 132.53 54670.95 88888.00 2015-01-24 09:31:54.250 024 12542.98 132.53 54670.97 88888.00 2015-01-24 09:31:54.375 024 12543.00 132.53 54670.97 88888.00 2015-01-24 09:31:54.500 024 12543.00 132.50 54670.97 88888.00 2015-01-24 09:31:54.625 024 12542.95 132.47 54670.97 88888.00 2015-01-24 09:31:54.750 024 12542.90 132.45 54670.95 88888.00 2015-01-24 09:31:54.875 024 12542.88 132.47 54670.93 88888.00 2015-01-24 09:31:55.000 024 12542.95 132.47 54670.93 88888.00 2015-01-24 09:31:55.125 024 12543.00 132.47 54670.95 88888.00 2015-01-24 09:31:55.250 024 12542.98 132.50 54670.93 88888.00 2015-01-24 09:31:55.375 024 12542.98 132.47 54670.95 88888.00 2015-01-24 09:31:55.500 024 12543.02 132.47 54670.95 88888.00 2015-01-24 09:31:55.625 024 12543.08 132.50 54670.95 88888.00 2015-01-24 09:31:55.750 024 12543.08 132.47 54670.95 88888.00 2015-01-24 09:31:55.875 024 12543.08 132.47 54670.95 88888.00 2015-01-24 09:31:56.000 024 12543.02 132.47 54670.95 88888.00 2015-01-24 09:31:56.125 024 12543.00 132.45 54670.95 88888.00 2015-01-24 09:31:56.250 024 12542.95 132.43 54670.95 88888.00 2015-01-24 09:31:56.375 024 12542.90 132.40 54670.97 88888.00 2015-01-24 09:31:56.500 024 12542.85 132.40 54670.95 88888.00 2015-01-24 09:31:56.625 024 12542.88 132.40 54670.95 88888.00 2015-01-24 09:31:56.750 024 12542.90 132.45 54670.93 88888.00 2015-01-24 09:31:56.875 024 12542.90 132.43 54670.93 88888.00 2015-01-24 09:31:57.000 024 12542.92 132.40 54670.93 88888.00 2015-01-24 09:31:57.125 024 12542.98 132.38 54670.95 88888.00 2015-01-24 09:31:57.250 024 12543.00 132.38 54670.93 88888.00 2015-01-24 09:31:57.375 024 12543.00 132.40 54670.90 88888.00 2015-01-24 09:31:57.500 024 12542.92 132.40 54670.88 88888.00 2015-01-24 09:31:57.625 024 12542.95 132.38 54670.93 88888.00 2015-01-24 09:31:57.750 024 12542.98 132.40 54670.93 88888.00 2015-01-24 09:31:57.875 024 12542.98 132.40 54670.90 88888.00 2015-01-24 09:31:58.000 024 12542.90 132.38 54670.85 88888.00 2015-01-24 09:31:58.125 024 12542.85 132.40 54670.85 88888.00 2015-01-24 09:31:58.250 024 12542.83 132.35 54670.88 88888.00 2015-01-24 09:31:58.375 024 12542.90 132.32 54670.90 88888.00 2015-01-24 09:31:58.500 024 12542.90 132.38 54670.90 88888.00 2015-01-24 09:31:58.625 024 12542.88 132.35 54670.88 88888.00 2015-01-24 09:31:58.750 024 12542.88 132.32 54670.85 88888.00 2015-01-24 09:31:58.875 024 12542.92 132.32 54670.88 88888.00 2015-01-24 09:31:59.000 024 12542.98 132.30 54670.88 88888.00 2015-01-24 09:31:59.125 024 12542.90 132.28 54670.88 88888.00 2015-01-24 09:31:59.250 024 12542.90 132.25 54670.88 88888.00 2015-01-24 09:31:59.375 024 12542.90 132.30 54670.88 88888.00 2015-01-24 09:31:59.500 024 12542.85 132.30 54670.88 88888.00 2015-01-24 09:31:59.625 024 12542.83 132.28 54670.88 88888.00 2015-01-24 09:31:59.750 024 12542.88 132.25 54670.88 88888.00 2015-01-24 09:31:59.875 024 12542.88 132.25 54670.88 88888.00 2015-01-24 09:32:00.000 024 12542.80 132.22 54670.90 88888.00 2015-01-24 09:32:00.125 024 12542.75 132.25 54670.90 88888.00 2015-01-24 09:32:00.250 024 12542.77 132.22 54670.90 88888.00 2015-01-24 09:32:00.375 024 12542.83 132.25 54670.93 88888.00 2015-01-24 09:32:00.500 024 12542.83 132.22 54670.90 88888.00 2015-01-24 09:32:00.625 024 12542.77 132.22 54670.88 88888.00 2015-01-24 09:32:00.750 024 12542.85 132.22 54670.88 88888.00 2015-01-24 09:32:00.875 024 12542.83 132.20 54670.88 88888.00 2015-01-24 09:32:01.000 024 12542.83 132.15 54670.85 88888.00 2015-01-24 09:32:01.125 024 12542.75 132.20 54670.88 88888.00 2015-01-24 09:32:01.250 024 12542.75 132.18 54670.85 88888.00 2015-01-24 09:32:01.375 024 12542.83 132.15 54670.85 88888.00 2015-01-24 09:32:01.500 024 12542.85 132.15 54670.82 88888.00 2015-01-24 09:32:01.625 024 12542.83 132.15 54670.85 88888.00 2015-01-24 09:32:01.750 024 12542.90 132.12 54670.82 88888.00 2015-01-24 09:32:01.875 024 12542.90 132.12 54670.82 88888.00 2015-01-24 09:32:02.000 024 12542.90 132.10 54670.82 88888.00 2015-01-24 09:32:02.125 024 12542.90 132.12 54670.85 88888.00 2015-01-24 09:32:02.250 024 12542.88 132.12 54670.85 88888.00 2015-01-24 09:32:02.375 024 12542.95 132.12 54670.82 88888.00 2015-01-24 09:32:02.500 024 12542.92 132.12 54670.82 88888.00 2015-01-24 09:32:02.625 024 12542.85 132.10 54670.80 88888.00 2015-01-24 09:32:02.750 024 12542.80 132.10 54670.82 88888.00 2015-01-24 09:32:02.875 024 12542.80 132.07 54670.80 88888.00 2015-01-24 09:32:03.000 024 12542.85 132.05 54670.80 88888.00 2015-01-24 09:32:03.125 024 12542.88 132.03 54670.82 88888.00 2015-01-24 09:32:03.250 024 12542.90 132.03 54670.80 88888.00 2015-01-24 09:32:03.375 024 12542.90 132.05 54670.78 88888.00 2015-01-24 09:32:03.500 024 12542.85 132.05 54670.78 88888.00 2015-01-24 09:32:03.625 024 12542.83 132.03 54670.80 88888.00 2015-01-24 09:32:03.750 024 12542.85 132.05 54670.80 88888.00 2015-01-24 09:32:03.875 024 12542.83 132.03 54670.78 88888.00 2015-01-24 09:32:04.000 024 12542.80 132.03 54670.75 88888.00 2015-01-24 09:32:04.125 024 12542.77 132.03 54670.72 88888.00 2015-01-24 09:32:04.250 024 12542.77 132.00 54670.75 88888.00 2015-01-24 09:32:04.375 024 12542.77 131.97 54670.75 88888.00 2015-01-24 09:32:04.500 024 12542.80 131.95 54670.75 88888.00 2015-01-24 09:32:04.625 024 12542.77 131.95 54670.75 88888.00 2015-01-24 09:32:04.750 024 12542.77 131.95 54670.75 88888.00 2015-01-24 09:32:04.875 024 12542.77 131.95 54670.75 88888.00 2015-01-24 09:32:05.000 024 12542.83 131.93 54670.72 88888.00 2015-01-24 09:32:05.125 024 12542.80 131.95 54670.72 88888.00 2015-01-24 09:32:05.250 024 12542.80 131.93 54670.72 88888.00 2015-01-24 09:32:05.375 024 12542.83 131.93 54670.72 88888.00 2015-01-24 09:32:05.500 024 12542.85 131.93 54670.72 88888.00 2015-01-24 09:32:05.625 024 12542.83 131.93 54670.72 88888.00 2015-01-24 09:32:05.750 024 12542.77 131.93 54670.72 88888.00 2015-01-24 09:32:05.875 024 12542.80 131.90 54670.72 88888.00 2015-01-24 09:32:06.000 024 12542.83 131.88 54670.72 88888.00 2015-01-24 09:32:06.125 024 12542.77 131.85 54670.72 88888.00 2015-01-24 09:32:06.250 024 12542.77 131.85 54670.70 88888.00 2015-01-24 09:32:06.375 024 12542.85 131.88 54670.72 88888.00 2015-01-24 09:32:06.500 024 12542.85 131.88 54670.70 88888.00 2015-01-24 09:32:06.625 024 12542.88 131.88 54670.68 88888.00 2015-01-24 09:32:06.750 024 12542.85 131.85 54670.65 88888.00 2015-01-24 09:32:06.875 024 12542.80 131.85 54670.68 88888.00 2015-01-24 09:32:07.000 024 12542.75 131.85 54670.68 88888.00 2015-01-24 09:32:07.125 024 12542.77 131.85 54670.68 88888.00 2015-01-24 09:32:07.250 024 12542.77 131.80 54670.68 88888.00 2015-01-24 09:32:07.375 024 12542.77 131.82 54670.68 88888.00 2015-01-24 09:32:07.500 024 12542.75 131.80 54670.68 88888.00 2015-01-24 09:32:07.625 024 12542.70 131.78 54670.68 88888.00 2015-01-24 09:32:07.750 024 12542.70 131.78 54670.65 88888.00 2015-01-24 09:32:07.875 024 12542.67 131.78 54670.62 88888.00 2015-01-24 09:32:08.000 024 12542.70 131.78 54670.62 88888.00 2015-01-24 09:32:08.125 024 12542.77 131.78 54670.65 88888.00 2015-01-24 09:32:08.250 024 12542.77 131.75 54670.62 88888.00 2015-01-24 09:32:08.375 024 12542.77 131.72 54670.60 88888.00 2015-01-24 09:32:08.500 024 12542.75 131.70 54670.60 88888.00 2015-01-24 09:32:08.625 024 12542.75 131.68 54670.62 88888.00 2015-01-24 09:32:08.750 024 12542.75 131.70 54670.62 88888.00 2015-01-24 09:32:08.875 024 12542.77 131.68 54670.60 88888.00 2015-01-24 09:32:09.000 024 12542.80 131.68 54670.60 88888.00 2015-01-24 09:32:09.125 024 12542.77 131.65 54670.60 88888.00 2015-01-24 09:32:09.250 024 12542.80 131.65 54670.60 88888.00 2015-01-24 09:32:09.375 024 12542.83 131.62 54670.57 88888.00 2015-01-24 09:32:09.500 024 12542.80 131.65 54670.57 88888.00 2015-01-24 09:32:09.625 024 12542.80 131.62 54670.57 88888.00 2015-01-24 09:32:09.750 024 12542.83 131.60 54670.55 88888.00 2015-01-24 09:32:09.875 024 12542.88 131.57 54670.57 88888.00 2015-01-24 09:32:10.000 024 12542.85 131.57 54670.57 88888.00 2015-01-24 09:32:10.125 024 12542.85 131.53 54670.55 88888.00 2015-01-24 09:32:10.250 024 12542.75 131.53 54670.60 88888.00 2015-01-24 09:32:10.375 024 12542.73 131.55 54670.60 88888.00 2015-01-24 09:32:10.500 024 12542.70 131.55 54670.57 88888.00 2015-01-24 09:32:10.625 024 12542.75 131.55 54670.55 88888.00 2015-01-24 09:32:10.750 024 12542.67 131.50 54670.55 88888.00 2015-01-24 09:32:10.875 024 12542.60 131.47 54670.57 88888.00 2015-01-24 09:32:11.000 024 12542.65 131.45 54670.55 88888.00 2015-01-24 09:32:11.125 024 12542.67 131.43 54670.53 88888.00 2015-01-24 09:32:11.250 024 12542.67 131.43 54670.55 88888.00 2015-01-24 09:32:11.375 024 12542.70 131.43 54670.53 88888.00 2015-01-24 09:32:11.500 024 12542.73 131.40 54670.50 88888.00 2015-01-24 09:32:11.625 024 12542.75 131.40 54670.53 88888.00 2015-01-24 09:32:11.750 024 12542.75 131.40 54670.53 88888.00 2015-01-24 09:32:11.875 024 12542.73 131.43 54670.50 88888.00 2015-01-24 09:32:12.000 024 12542.62 131.43 54670.53 88888.00 2015-01-24 09:32:12.125 024 12542.67 131.40 54670.53 88888.00 2015-01-24 09:32:12.250 024 12542.65 131.35 54670.50 88888.00 2015-01-24 09:32:12.375 024 12542.67 131.35 54670.50 88888.00 2015-01-24 09:32:12.500 024 12542.62 131.35 54670.50 88888.00 2015-01-24 09:32:12.625 024 12542.65 131.30 54670.53 88888.00 2015-01-24 09:32:12.750 024 12542.67 131.32 54670.53 88888.00 2015-01-24 09:32:12.875 024 12542.70 131.35 54670.50 88888.00 2015-01-24 09:32:13.000 024 12542.70 131.32 54670.47 88888.00 2015-01-24 09:32:13.125 024 12542.67 131.32 54670.47 88888.00 2015-01-24 09:32:13.250 024 12542.58 131.28 54670.45 88888.00 2015-01-24 09:32:13.375 024 12542.60 131.25 54670.43 88888.00 2015-01-24 09:32:13.500 024 12542.60 131.25 54670.43 88888.00 2015-01-24 09:32:13.625 024 12542.62 131.25 54670.43 88888.00 2015-01-24 09:32:13.750 024 12542.65 131.22 54670.43 88888.00 2015-01-24 09:32:13.875 024 12542.62 131.22 54670.47 88888.00 2015-01-24 09:32:14.000 024 12542.62 131.22 54670.43 88888.00 2015-01-24 09:32:14.125 024 12542.60 131.22 54670.45 88888.00 2015-01-24 09:32:14.250 024 12542.60 131.20 54670.45 88888.00 2015-01-24 09:32:14.375 024 12542.65 131.25 54670.45 88888.00 2015-01-24 09:32:14.500 024 12542.65 131.22 54670.45 88888.00 2015-01-24 09:32:14.625 024 12542.62 131.18 54670.45 88888.00 2015-01-24 09:32:14.750 024 12542.58 131.18 54670.43 88888.00 2015-01-24 09:32:14.875 024 12542.60 131.18 54670.43 88888.00 2015-01-24 09:32:15.000 024 12542.60 131.18 54670.43 88888.00 2015-01-24 09:32:15.125 024 12542.52 131.15 54670.40 88888.00 2015-01-24 09:32:15.250 024 12542.55 131.10 54670.40 88888.00 2015-01-24 09:32:15.375 024 12542.60 131.10 54670.40 88888.00 2015-01-24 09:32:15.500 024 12542.52 131.10 54670.43 88888.00 2015-01-24 09:32:15.625 024 12542.55 131.10 54670.43 88888.00 2015-01-24 09:32:15.750 024 12542.52 131.07 54670.40 88888.00 2015-01-24 09:32:15.875 024 12542.52 131.05 54670.40 88888.00 2015-01-24 09:32:16.000 024 12542.48 131.05 54670.38 88888.00 2015-01-24 09:32:16.125 024 12542.55 131.05 54670.40 88888.00 2015-01-24 09:32:16.250 024 12542.58 131.03 54670.40 88888.00 2015-01-24 09:32:16.375 024 12542.58 131.00 54670.40 88888.00 2015-01-24 09:32:16.500 024 12542.55 131.03 54670.38 88888.00 2015-01-24 09:32:16.625 024 12542.55 131.00 54670.40 88888.00 2015-01-24 09:32:16.750 024 12542.58 130.95 54670.38 88888.00 2015-01-24 09:32:16.875 024 12542.52 130.95 54670.35 88888.00 2015-01-24 09:32:17.000 024 12542.55 130.93 54670.35 88888.00 2015-01-24 09:32:17.125 024 12542.58 130.93 54670.35 88888.00 2015-01-24 09:32:17.250 024 12542.58 130.90 54670.35 88888.00 2015-01-24 09:32:17.375 024 12542.52 130.88 54670.30 88888.00 2015-01-24 09:32:17.500 024 12542.58 130.82 54670.30 88888.00 2015-01-24 09:32:17.625 024 12542.67 130.85 54670.30 88888.00 2015-01-24 09:32:17.750 024 12542.70 130.88 54670.32 88888.00 2015-01-24 09:32:17.875 024 12542.70 130.85 54670.32 88888.00 2015-01-24 09:32:18.000 024 12542.70 130.82 54670.30 88888.00 2015-01-24 09:32:18.125 024 12542.65 130.80 54670.32 88888.00 2015-01-24 09:32:18.250 024 12542.58 130.78 54670.30 88888.00 2015-01-24 09:32:18.375 024 12542.62 130.75 54670.28 88888.00 2015-01-24 09:32:18.500 024 12542.70 130.75 54670.28 88888.00 2015-01-24 09:32:18.625 024 12542.70 130.72 54670.30 88888.00 2015-01-24 09:32:18.750 024 12542.67 130.72 54670.30 88888.00 2015-01-24 09:32:18.875 024 12542.62 130.70 54670.30 88888.00 2015-01-24 09:32:19.000 024 12542.65 130.72 54670.28 88888.00 2015-01-24 09:32:19.125 024 12542.67 130.70 54670.25 88888.00 2015-01-24 09:32:19.250 024 12542.70 130.65 54670.28 88888.00 2015-01-24 09:32:19.375 024 12542.70 130.68 54670.25 88888.00 2015-01-24 09:32:19.500 024 12542.67 130.60 54670.25 88888.00 2015-01-24 09:32:19.625 024 12542.70 130.62 54670.22 88888.00 2015-01-24 09:32:19.750 024 12542.80 130.62 54670.25 88888.00 2015-01-24 09:32:19.875 024 12542.73 130.65 54670.22 88888.00 2015-01-24 09:32:20.000 024 12542.62 130.65 54670.22 88888.00 2015-01-24 09:32:20.125 024 12542.60 130.62 54670.22 88888.00 2015-01-24 09:32:20.250 024 12542.67 130.55 54670.22 88888.00 2015-01-24 09:32:20.375 024 12542.70 130.57 54670.20 88888.00 2015-01-24 09:32:20.500 024 12542.58 130.55 54670.20 88888.00 2015-01-24 09:32:20.625 024 12542.60 130.55 54670.22 88888.00 2015-01-24 09:32:20.750 024 12542.55 130.57 54670.25 88888.00 2015-01-24 09:32:20.875 024 12542.55 130.55 54670.22 88888.00 2015-01-24 09:32:21.000 024 12542.55 130.50 54670.20 88888.00 2015-01-24 09:32:21.125 024 12542.58 130.47 54670.15 88888.00 2015-01-24 09:32:21.250 024 12542.52 130.47 54670.12 88888.00 2015-01-24 09:32:21.375 024 12542.55 130.50 54670.15 88888.00 2015-01-24 09:32:21.500 024 12542.60 130.53 54670.18 88888.00 2015-01-24 09:32:21.625 024 12542.58 130.45 54670.12 88888.00 2015-01-24 09:32:21.750 024 12542.55 130.43 54670.15 88888.00 2015-01-24 09:32:21.875 024 12542.52 130.43 54670.12 88888.00 2015-01-24 09:32:22.000 024 12542.52 130.40 54670.12 88888.00 2015-01-24 09:32:22.125 024 12542.52 130.38 54670.07 88888.00 2015-01-24 09:32:22.250 024 12542.52 130.38 54670.12 88888.00 2015-01-24 09:32:22.375 024 12542.58 130.35 54670.12 88888.00 2015-01-24 09:32:22.500 024 12542.58 130.32 54670.15 88888.00 2015-01-24 09:32:22.625 024 12542.62 130.35 54670.12 88888.00 2015-01-24 09:32:22.750 024 12542.62 130.35 54670.07 88888.00 2015-01-24 09:32:22.875 024 12542.62 130.35 54670.07 88888.00 2015-01-24 09:32:23.000 024 12542.67 130.35 54670.05 88888.00 2015-01-24 09:32:23.125 024 12542.65 130.30 54670.07 88888.00 2015-01-24 09:32:23.250 024 12542.60 130.28 54670.07 88888.00 2015-01-24 09:32:23.375 024 12542.58 130.28 54670.07 88888.00 2015-01-24 09:32:23.500 024 12542.50 130.28 54670.07 88888.00 2015-01-24 09:32:23.625 024 12542.50 130.25 54670.05 88888.00 2015-01-24 09:32:23.750 024 12542.55 130.22 54670.07 88888.00 2015-01-24 09:32:23.875 024 12542.55 130.22 54670.05 88888.00 2015-01-24 09:32:24.000 024 12542.58 130.18 54670.03 88888.00 2015-01-24 09:32:24.125 024 12542.55 130.18 54670.05 88888.00 2015-01-24 09:32:24.250 024 12542.50 130.15 54670.05 88888.00 2015-01-24 09:32:24.375 024 12542.52 130.15 54670.03 88888.00 2015-01-24 09:32:24.500 024 12542.52 130.15 54670.03 88888.00 2015-01-24 09:32:24.625 024 12542.55 130.12 54670.03 88888.00 2015-01-24 09:32:24.750 024 12542.52 130.12 54670.00 88888.00 2015-01-24 09:32:24.875 024 12542.48 130.10 54670.00 88888.00 2015-01-24 09:32:25.000 024 12542.55 130.07 54670.00 88888.00 2015-01-24 09:32:25.125 024 12542.60 130.07 54670.00 88888.00 2015-01-24 09:32:25.250 024 12542.62 130.00 54669.97 88888.00 2015-01-24 09:32:25.375 024 12542.67 130.00 54669.97 88888.00 2015-01-24 09:32:25.500 024 12542.60 130.03 54669.97 88888.00 2015-01-24 09:32:25.625 024 12542.55 130.00 54669.97 88888.00 2015-01-24 09:32:25.750 024 12542.58 129.95 54669.97 88888.00 2015-01-24 09:32:25.875 024 12542.55 129.97 54669.95 88888.00 2015-01-24 09:32:26.000 024 12542.55 129.95 54669.93 88888.00 2015-01-24 09:32:26.125 024 12542.58 129.95 54669.93 88888.00 2015-01-24 09:32:26.250 024 12542.60 129.93 54669.93 88888.00 2015-01-24 09:32:26.375 024 12542.60 129.93 54669.93 88888.00 2015-01-24 09:32:26.500 024 12542.58 129.90 54669.93 88888.00 2015-01-24 09:32:26.625 024 12542.62 129.88 54669.90 88888.00 2015-01-24 09:32:26.750 024 12542.62 129.88 54669.93 88888.00 2015-01-24 09:32:26.875 024 12542.58 129.82 54669.95 88888.00 2015-01-24 09:32:27.000 024 12542.58 129.82 54669.93 88888.00 2015-01-24 09:32:27.125 024 12542.55 129.82 54669.93 88888.00 2015-01-24 09:32:27.250 024 12542.48 129.80 54669.93 88888.00 2015-01-24 09:32:27.375 024 12542.50 129.80 54669.88 88888.00 2015-01-24 09:32:27.500 024 12542.52 129.75 54669.85 88888.00 2015-01-24 09:32:27.625 024 12542.58 129.72 54669.82 88888.00 2015-01-24 09:32:27.750 024 12542.52 129.72 54669.88 88888.00 2015-01-24 09:32:27.875 024 12542.45 129.72 54669.88 88888.00 2015-01-24 09:32:28.000 024 12542.45 129.70 54669.90 88888.00 2015-01-24 09:32:28.125 024 12542.48 129.68 54669.88 88888.00 2015-01-24 09:32:28.250 024 12542.48 129.65 54669.82 88888.00 2015-01-24 09:32:28.375 024 12542.50 129.65 54669.85 88888.00 2015-01-24 09:32:28.500 024 12542.45 129.62 54669.82 88888.00 2015-01-24 09:32:28.625 024 12542.40 129.60 54669.82 88888.00 2015-01-24 09:32:28.750 024 12542.42 129.57 54669.82 88888.00 2015-01-24 09:32:28.875 024 12542.45 129.60 54669.82 88888.00 2015-01-24 09:32:29.000 024 12542.52 129.60 54669.82 88888.00 2015-01-24 09:32:29.125 024 12542.52 129.57 54669.80 88888.00 2015-01-24 09:32:29.250 024 12542.52 129.53 54669.80 88888.00 2015-01-24 09:32:29.375 024 12542.58 129.53 54669.78 88888.00 2015-01-24 09:32:29.500 024 12542.60 129.50 54669.75 88888.00 2015-01-24 09:32:29.625 024 12542.62 129.50 54669.78 88888.00 2015-01-24 09:32:29.750 024 12542.62 129.47 54669.78 88888.00 2015-01-24 09:32:29.875 024 12542.62 129.45 54669.75 88888.00 2015-01-24 09:32:30.000 024 12542.58 129.45 54669.75 88888.00 2015-01-24 09:32:30.125 024 12542.55 129.43 54669.75 88888.00 2015-01-24 09:32:30.250 024 12542.48 129.35 54669.72 88888.00 2015-01-24 09:32:30.375 024 12542.48 129.38 54669.75 88888.00 2015-01-24 09:32:30.500 024 12542.50 129.32 54669.72 88888.00 2015-01-24 09:32:30.625 024 12542.52 129.32 54669.75 88888.00 2015-01-24 09:32:30.750 024 12542.58 129.35 54669.70 88888.00 2015-01-24 09:32:30.875 024 12542.55 129.32 54669.70 88888.00 2015-01-24 09:32:31.000 024 12542.48 129.32 54669.68 88888.00 2015-01-24 09:32:31.125 024 12542.40 129.22 54669.68 88888.00 2015-01-24 09:32:31.250 024 12542.42 129.20 54669.70 88888.00 2015-01-24 09:32:31.375 024 12542.48 129.20 54669.68 88888.00 2015-01-24 09:32:31.500 024 12542.52 129.18 54669.68 88888.00 2015-01-24 09:32:31.625 024 12542.52 129.18 54669.68 88888.00 2015-01-24 09:32:31.750 024 12542.45 129.15 54669.68 88888.00 2015-01-24 09:32:31.875 024 12542.48 129.15 54669.68 88888.00 2015-01-24 09:32:32.000 024 12542.45 129.10 54669.65 88888.00 2015-01-24 09:32:32.125 024 12542.42 129.07 54669.65 88888.00 2015-01-24 09:32:32.250 024 12542.40 129.07 54669.62 88888.00 2015-01-24 09:32:32.375 024 12542.52 129.07 54669.62 88888.00 2015-01-24 09:32:32.500 024 12542.52 129.03 54669.62 88888.00 2015-01-24 09:32:32.625 024 12542.58 129.05 54669.62 88888.00 2015-01-24 09:32:32.750 024 12542.48 129.03 54669.60 88888.00 2015-01-24 09:32:32.875 024 12542.48 128.97 54669.60 88888.00 2015-01-24 09:32:33.000 024 12542.55 128.97 54669.60 88888.00 2015-01-24 09:32:33.125 024 12542.60 128.95 54669.60 88888.00 2015-01-24 09:32:33.250 024 12542.55 128.93 54669.62 88888.00 2015-01-24 09:32:33.375 024 12542.55 128.93 54669.60 88888.00 2015-01-24 09:32:33.500 024 12542.52 128.90 54669.60 88888.00 2015-01-24 09:32:33.625 024 12542.55 128.88 54669.55 88888.00 2015-01-24 09:32:33.750 024 12542.55 128.88 54669.57 88888.00 2015-01-24 09:32:33.875 024 12542.52 128.90 54669.55 88888.00 2015-01-24 09:32:34.000 024 12542.52 128.85 54669.55 88888.00 2015-01-24 09:32:34.125 024 12542.50 128.80 54669.53 88888.00 2015-01-24 09:32:34.250 024 12542.48 128.78 54669.55 88888.00 2015-01-24 09:32:34.375 024 12542.45 128.78 54669.53 88888.00 2015-01-24 09:32:34.500 024 12542.48 128.78 54669.50 88888.00 2015-01-24 09:32:34.625 024 12542.52 128.75 54669.50 88888.00 2015-01-24 09:32:34.750 024 12542.52 128.72 54669.50 88888.00 2015-01-24 09:32:34.875 024 12542.52 128.70 54669.50 88888.00 2015-01-24 09:32:35.000 024 12542.55 128.70 54669.50 88888.00 2015-01-24 09:32:35.125 024 12542.55 128.68 54669.50 88888.00 2015-01-24 09:32:35.250 024 12542.50 128.62 54669.47 88888.00 2015-01-24 09:32:35.375 024 12542.52 128.62 54669.47 88888.00 2015-01-24 09:32:35.500 024 12542.58 128.60 54669.47 88888.00 2015-01-24 09:32:35.625 024 12542.52 128.57 54669.45 88888.00 2015-01-24 09:32:35.750 024 12542.48 128.55 54669.45 88888.00 2015-01-24 09:32:35.875 024 12542.52 128.55 54669.47 88888.00 2015-01-24 09:32:36.000 024 12542.50 128.55 54669.45 88888.00 2015-01-24 09:32:36.125 024 12542.50 128.55 54669.45 88888.00 2015-01-24 09:32:36.250 024 12542.42 128.53 54669.43 88888.00 2015-01-24 09:32:36.375 024 12542.48 128.50 54669.43 88888.00 2015-01-24 09:32:36.500 024 12542.45 128.47 54669.43 88888.00 2015-01-24 09:32:36.625 024 12542.45 128.45 54669.43 88888.00 2015-01-24 09:32:36.750 024 12542.45 128.45 54669.40 88888.00 2015-01-24 09:32:36.875 024 12542.48 128.43 54669.43 88888.00 2015-01-24 09:32:37.000 024 12542.45 128.38 54669.38 88888.00 2015-01-24 09:32:37.125 024 12542.48 128.35 54669.38 88888.00 2015-01-24 09:32:37.250 024 12542.55 128.32 54669.38 88888.00 2015-01-24 09:32:37.375 024 12542.52 128.32 54669.38 88888.00 2015-01-24 09:32:37.500 024 12542.45 128.25 54669.35 88888.00 2015-01-24 09:32:37.625 024 12542.42 128.25 54669.32 88888.00 2015-01-24 09:32:37.750 024 12542.50 128.25 54669.30 88888.00 2015-01-24 09:32:37.875 024 12542.58 128.22 54669.32 88888.00 2015-01-24 09:32:38.000 024 12542.55 128.15 54669.30 88888.00 2015-01-24 09:32:38.125 024 12542.45 128.18 54669.30 88888.00 2015-01-24 09:32:38.250 024 12542.48 128.12 54669.32 88888.00 2015-01-24 09:32:38.375 024 12542.60 128.15 54669.32 88888.00 2015-01-24 09:32:38.500 024 12542.55 128.15 54669.32 88888.00 2015-01-24 09:32:38.625 024 12542.45 128.12 54669.30 88888.00 2015-01-24 09:32:38.750 024 12542.45 128.10 54669.28 88888.00 2015-01-24 09:32:38.875 024 12542.52 128.12 54669.28 88888.00 2015-01-24 09:32:39.000 024 12542.52 128.10 54669.30 88888.00 2015-01-24 09:32:39.125 024 12542.50 128.10 54669.28 88888.00 2015-01-24 09:32:39.250 024 12542.50 128.07 54669.25 88888.00 2015-01-24 09:32:39.375 024 12542.58 128.07 54669.25 88888.00 2015-01-24 09:32:39.500 024 12542.55 128.07 54669.25 88888.00 2015-01-24 09:32:39.625 024 12542.52 128.05 54669.25 88888.00 2015-01-24 09:32:39.750 024 12542.52 128.03 54669.25 88888.00 2015-01-24 09:32:39.875 024 12542.50 128.03 54669.22 88888.00 2015-01-24 09:32:40.000 024 12542.45 127.97 54669.22 88888.00 2015-01-24 09:32:40.125 024 12542.45 127.95 54669.20 88888.00 2015-01-24 09:32:40.250 024 12542.42 127.92 54669.20 88888.00 2015-01-24 09:32:40.375 024 12542.48 127.92 54669.20 88888.00 2015-01-24 09:32:40.500 024 12542.50 127.90 54669.20 88888.00 2015-01-24 09:32:40.625 024 12542.50 127.90 54669.20 88888.00 2015-01-24 09:32:40.750 024 12542.50 127.88 54669.18 88888.00 2015-01-24 09:32:40.875 024 12542.55 127.88 54669.15 88888.00 2015-01-24 09:32:41.000 024 12542.50 127.88 54669.12 88888.00 2015-01-24 09:32:41.125 024 12542.45 127.80 54669.15 88888.00 2015-01-24 09:32:41.250 024 12542.42 127.75 54669.12 88888.00 2015-01-24 09:32:41.375 024 12542.48 127.75 54669.12 88888.00 2015-01-24 09:32:41.500 024 12542.45 127.78 54669.12 88888.00 2015-01-24 09:32:41.625 024 12542.48 127.70 54669.10 88888.00 2015-01-24 09:32:41.750 024 12542.55 127.72 54669.07 88888.00 2015-01-24 09:32:41.875 024 12542.55 127.67 54669.07 88888.00 2015-01-24 09:32:42.000 024 12542.52 127.70 54669.07 88888.00 2015-01-24 09:32:42.125 024 12542.55 127.62 54669.10 88888.00 2015-01-24 09:32:42.250 024 12542.55 127.60 54669.10 88888.00 2015-01-24 09:32:42.375 024 12542.60 127.58 54669.10 88888.00 2015-01-24 09:32:42.500 024 12542.55 127.58 54669.10 88888.00 2015-01-24 09:32:42.625 024 12542.55 127.55 54669.12 88888.00 2015-01-24 09:32:42.750 024 12542.60 127.55 54669.10 88888.00 2015-01-24 09:32:42.875 024 12542.50 127.58 54669.10 88888.00 2015-01-24 09:32:43.000 024 12542.48 127.55 54669.05 88888.00 2015-01-24 09:32:43.125 024 12542.48 127.53 54669.07 88888.00 2015-01-24 09:32:43.250 024 12542.42 127.47 54669.05 88888.00 2015-01-24 09:32:43.375 024 12542.45 127.45 54669.03 88888.00 2015-01-24 09:32:43.500 024 12542.48 127.42 54669.00 88888.00 2015-01-24 09:32:43.625 024 12542.50 127.42 54669.03 88888.00 2015-01-24 09:32:43.750 024 12542.55 127.40 54669.03 88888.00 2015-01-24 09:32:43.875 024 12542.55 127.40 54669.03 88888.00 2015-01-24 09:32:44.000 024 12542.50 127.38 54668.97 88888.00 2015-01-24 09:32:44.125 024 12542.52 127.38 54668.97 88888.00 2015-01-24 09:32:44.250 024 12542.48 127.35 54668.97 88888.00 2015-01-24 09:32:44.375 024 12542.45 127.33 54668.97 88888.00 2015-01-24 09:32:44.500 024 12542.48 127.35 54668.97 88888.00 2015-01-24 09:32:44.625 024 12542.48 127.38 54668.97 88888.00 2015-01-24 09:32:44.750 024 12542.48 127.38 54668.97 88888.00 2015-01-24 09:32:44.875 024 12542.48 127.35 54668.95 88888.00 2015-01-24 09:32:45.000 024 12542.55 127.30 54668.93 88888.00 2015-01-24 09:32:45.125 024 12542.50 127.28 54668.95 88888.00 2015-01-24 09:32:45.250 024 12542.42 127.25 54668.93 88888.00 2015-01-24 09:32:45.375 024 12542.50 127.25 54668.93 88888.00 2015-01-24 09:32:45.500 024 12542.48 127.22 54668.90 88888.00 2015-01-24 09:32:45.625 024 12542.38 127.20 54668.90 88888.00 2015-01-24 09:32:45.750 024 12542.40 127.22 54668.93 88888.00 2015-01-24 09:32:45.875 024 12542.45 127.22 54668.93 88888.00 2015-01-24 09:32:46.000 024 12542.48 127.20 54668.93 88888.00 2015-01-24 09:32:46.125 024 12542.42 127.12 54668.93 88888.00 2015-01-24 09:32:46.250 024 12542.40 127.12 54668.93 88888.00 2015-01-24 09:32:46.375 024 12542.48 127.17 54668.90 88888.00 2015-01-24 09:32:46.500 024 12542.50 127.15 54668.90 88888.00 2015-01-24 09:32:46.625 024 12542.42 127.10 54668.88 88888.00 2015-01-24 09:32:46.750 024 12542.42 127.12 54668.85 88888.00 2015-01-24 09:32:46.875 024 12542.40 127.08 54668.85 88888.00 2015-01-24 09:32:47.000 024 12542.38 127.05 54668.85 88888.00 2015-01-24 09:32:47.125 024 12542.38 127.03 54668.82 88888.00 2015-01-24 09:32:47.250 024 12542.35 127.03 54668.82 88888.00 2015-01-24 09:32:47.375 024 12542.38 127.03 54668.82 88888.00 2015-01-24 09:32:47.500 024 12542.38 127.03 54668.80 88888.00 2015-01-24 09:32:47.625 024 12542.48 127.00 54668.80 88888.00 2015-01-24 09:32:47.750 024 12542.42 127.00 54668.80 88888.00 2015-01-24 09:32:47.875 024 12542.33 127.00 54668.82 88888.00 2015-01-24 09:32:48.000 024 12542.30 126.95 54668.80 88888.00 2015-01-24 09:32:48.125 024 12542.33 126.92 54668.80 88888.00 2015-01-24 09:32:48.250 024 12542.33 126.92 54668.80 88888.00 2015-01-24 09:32:48.375 024 12542.38 126.92 54668.78 88888.00 2015-01-24 09:32:48.500 024 12542.35 126.92 54668.78 88888.00 2015-01-24 09:32:48.625 024 12542.30 126.90 54668.75 88888.00 2015-01-24 09:32:48.750 024 12542.27 126.85 54668.78 88888.00 2015-01-24 09:32:48.875 024 12542.30 126.83 54668.75 88888.00 2015-01-24 09:32:49.000 024 12542.30 126.83 54668.72 88888.00 2015-01-24 09:32:49.125 024 12542.33 126.83 54668.75 88888.00 2015-01-24 09:32:49.250 024 12542.35 126.80 54668.75 88888.00 2015-01-24 09:32:49.375 024 12542.40 126.83 54668.75 88888.00 2015-01-24 09:32:49.500 024 12542.38 126.83 54668.72 88888.00 2015-01-24 09:32:49.625 024 12542.35 126.83 54668.75 88888.00 2015-01-24 09:32:49.750 024 12542.25 126.80 54668.75 88888.00 2015-01-24 09:32:49.875 024 12542.17 126.78 54668.72 88888.00 2015-01-24 09:32:50.000 024 12542.20 126.78 54668.72 88888.00 2015-01-24 09:32:50.125 024 12542.23 126.78 54668.72 88888.00 2015-01-24 09:32:50.250 024 12542.15 126.72 54668.72 88888.00 2015-01-24 09:32:50.375 024 12542.15 126.72 54668.70 88888.00 2015-01-24 09:32:50.500 024 12542.12 126.75 54668.68 88888.00 2015-01-24 09:32:50.625 024 12542.20 126.75 54668.68 88888.00 2015-01-24 09:32:50.750 024 12542.23 126.72 54668.68 88888.00 2015-01-24 09:32:50.875 024 12542.23 126.70 54668.62 88888.00 2015-01-24 09:32:51.000 024 12542.25 126.70 54668.62 88888.00 2015-01-24 09:32:51.125 024 12542.23 126.67 54668.65 88888.00 2015-01-24 09:32:51.250 024 12542.20 126.67 54668.62 88888.00 2015-01-24 09:32:51.375 024 12542.27 126.67 54668.65 88888.00 2015-01-24 09:32:51.500 024 12542.27 126.65 54668.68 88888.00 2015-01-24 09:32:51.625 024 12542.27 126.60 54668.65 88888.00 2015-01-24 09:32:51.750 024 12542.17 126.62 54668.60 88888.00 2015-01-24 09:32:51.875 024 12542.17 126.60 54668.60 88888.00 2015-01-24 09:32:52.000 024 12542.25 126.62 54668.60 88888.00 2015-01-24 09:32:52.125 024 12542.25 126.62 54668.62 88888.00 2015-01-24 09:32:52.250 024 12542.17 126.60 54668.60 88888.00 2015-01-24 09:32:52.375 024 12542.23 126.58 54668.62 88888.00 2015-01-24 09:32:52.500 024 12542.15 126.55 54668.57 88888.00 2015-01-24 09:32:52.625 024 12542.12 126.55 54668.57 88888.00 2015-01-24 09:32:52.750 024 12542.20 126.55 54668.55 88888.00 2015-01-24 09:32:52.875 024 12542.25 126.55 54668.57 88888.00 2015-01-24 09:32:53.000 024 12542.20 126.53 54668.57 88888.00 2015-01-24 09:32:53.125 024 12542.20 126.50 54668.55 88888.00 2015-01-24 09:32:53.250 024 12542.15 126.50 54668.53 88888.00 2015-01-24 09:32:53.375 024 12542.17 126.50 54668.53 88888.00 2015-01-24 09:32:53.500 024 12542.23 126.53 54668.53 88888.00 2015-01-24 09:32:53.625 024 12542.20 126.50 54668.53 88888.00 2015-01-24 09:32:53.750 024 12542.10 126.47 54668.50 88888.00 2015-01-24 09:32:53.875 024 12542.08 126.47 54668.50 88888.00 2015-01-24 09:32:54.000 024 12542.17 126.50 54668.50 88888.00 2015-01-24 09:32:54.125 024 12542.23 126.47 54668.47 88888.00 2015-01-24 09:32:54.250 024 12542.15 126.47 54668.47 88888.00 2015-01-24 09:32:54.375 024 12542.17 126.47 54668.45 88888.00 2015-01-24 09:32:54.500 024 12542.12 126.47 54668.47 88888.00 2015-01-24 09:32:54.625 024 12542.08 126.45 54668.47 88888.00 2015-01-24 09:32:54.750 024 12542.05 126.40 54668.45 88888.00 2015-01-24 09:32:54.875 024 12542.05 126.40 54668.45 88888.00 2015-01-24 09:32:55.000 024 12542.00 126.40 54668.43 88888.00 2015-01-24 09:32:55.125 024 12542.00 126.40 54668.43 88888.00 2015-01-24 09:32:55.250 024 12542.00 126.42 54668.43 88888.00 2015-01-24 09:32:55.375 024 12542.02 126.40 54668.43 88888.00 2015-01-24 09:32:55.500 024 12542.00 126.38 54668.40 88888.00 2015-01-24 09:32:55.625 024 12542.02 126.38 54668.40 88888.00 2015-01-24 09:32:55.750 024 12542.02 126.38 54668.43 88888.00 2015-01-24 09:32:55.875 024 12542.00 126.40 54668.43 88888.00 2015-01-24 09:32:56.000 024 12541.95 126.40 54668.43 88888.00 2015-01-24 09:32:56.125 024 12541.95 126.40 54668.40 88888.00 2015-01-24 09:32:56.250 024 12541.98 126.33 54668.38 88888.00 2015-01-24 09:32:56.375 024 12542.02 126.33 54668.35 88888.00 2015-01-24 09:32:56.500 024 12541.95 126.33 54668.38 88888.00 2015-01-24 09:32:56.625 024 12541.95 126.35 54668.38 88888.00 2015-01-24 09:32:56.750 024 12542.00 126.35 54668.35 88888.00 2015-01-24 09:32:56.875 024 12542.00 126.35 54668.35 88888.00 2015-01-24 09:32:57.000 024 12542.02 126.33 54668.35 88888.00 2015-01-24 09:32:57.125 024 12541.98 126.33 54668.32 88888.00 2015-01-24 09:32:57.250 024 12541.98 126.35 54668.35 88888.00 2015-01-24 09:32:57.375 024 12542.00 126.35 54668.32 88888.00 2015-01-24 09:32:57.500 024 12542.00 126.33 54668.35 88888.00 2015-01-24 09:32:57.625 024 12542.02 126.33 54668.35 88888.00 2015-01-24 09:32:57.750 024 12542.05 126.30 54668.32 88888.00 2015-01-24 09:32:57.875 024 12542.00 126.33 54668.32 88888.00 2015-01-24 09:32:58.000 024 12542.00 126.30 54668.30 88888.00 2015-01-24 09:32:58.125 024 12541.92 126.30 54668.30 88888.00 2015-01-24 09:32:58.250 024 12541.92 126.30 54668.30 88888.00 2015-01-24 09:32:58.375 024 12541.95 126.28 54668.25 88888.00 2015-01-24 09:32:58.500 024 12541.98 126.25 54668.22 88888.00 2015-01-24 09:32:58.625 024 12542.00 126.28 54668.28 88888.00 2015-01-24 09:32:58.750 024 12541.95 126.28 54668.22 88888.00 2015-01-24 09:32:58.875 024 12541.92 126.28 54668.20 88888.00 2015-01-24 09:32:59.000 024 12541.95 126.28 54668.20 88888.00 2015-01-24 09:32:59.125 024 12541.92 126.25 54668.20 88888.00 2015-01-24 09:32:59.250 024 12541.88 126.25 54668.25 88888.00 2015-01-24 09:32:59.375 024 12541.85 126.28 54668.25 88888.00 2015-01-24 09:32:59.500 024 12541.80 126.30 54668.25 88888.00 2015-01-24 09:32:59.625 024 12541.88 126.30 54668.25 88888.00 2015-01-24 09:32:59.750 024 12541.92 126.30 54668.22 88888.00 2015-01-24 09:32:59.875 024 12541.90 126.30 54668.22 88888.00 2015-01-24 09:33:00.000 024 12541.88 126.28 54668.22 88888.00 2015-01-24 09:33:00.125 024 12541.83 126.28 54668.20 88888.00 2015-01-24 09:33:00.250 024 12541.80 126.28 54668.22 88888.00 2015-01-24 09:33:00.375 024 12541.88 126.30 54668.20 88888.00 2015-01-24 09:33:00.500 024 12541.88 126.28 54668.18 88888.00 2015-01-24 09:33:00.625 024 12541.85 126.28 54668.20 88888.00 2015-01-24 09:33:00.750 024 12541.85 126.30 54668.20 88888.00 2015-01-24 09:33:00.875 024 12541.92 126.28 54668.20 88888.00 2015-01-24 09:33:01.000 024 12541.90 126.28 54668.18 88888.00 2015-01-24 09:33:01.125 024 12541.88 126.25 54668.18 88888.00 2015-01-24 09:33:01.250 024 12541.83 126.25 54668.18 88888.00 2015-01-24 09:33:01.375 024 12541.85 126.28 54668.15 88888.00 2015-01-24 09:33:01.500 024 12541.83 126.30 54668.15 88888.00 2015-01-24 09:33:01.625 024 12541.85 126.28 54668.18 88888.00 2015-01-24 09:33:01.750 024 12541.88 126.22 54668.15 88888.00 2015-01-24 09:33:01.875 024 12541.85 126.25 54668.15 88888.00 2015-01-24 09:33:02.000 024 12541.83 126.25 54668.15 88888.00 2015-01-24 09:33:02.125 024 12541.83 126.28 54668.15 88888.00 2015-01-24 09:33:02.250 024 12541.75 126.28 54668.15 88888.00 2015-01-24 09:33:02.375 024 12541.67 126.28 54668.15 88888.00 2015-01-24 09:33:02.500 024 12541.73 126.30 54668.12 88888.00 2015-01-24 09:33:02.625 024 12541.80 126.28 54668.10 88888.00 2015-01-24 09:33:02.750 024 12541.75 126.28 54668.12 88888.00 2015-01-24 09:33:02.875 024 12541.75 126.28 54668.10 88888.00 2015-01-24 09:33:03.000 024 12541.80 126.28 54668.07 88888.00 2015-01-24 09:33:03.125 024 12541.80 126.28 54668.07 88888.00 2015-01-24 09:33:03.250 024 12541.77 126.25 54668.10 88888.00 2015-01-24 09:33:03.375 024 12541.85 126.30 54668.05 88888.00 2015-01-24 09:33:03.500 024 12541.85 126.30 54668.07 88888.00 2015-01-24 09:33:03.625 024 12541.85 126.30 54668.07 88888.00 2015-01-24 09:33:03.750 024 12541.83 126.30 54668.07 88888.00 2015-01-24 09:33:03.875 024 12541.80 126.30 54668.07 88888.00 2015-01-24 09:33:04.000 024 12541.83 126.33 54668.07 88888.00 2015-01-24 09:33:04.125 024 12541.90 126.33 54668.05 88888.00 2015-01-24 09:33:04.250 024 12541.83 126.28 54668.05 88888.00 2015-01-24 09:33:04.375 024 12541.83 126.30 54668.03 88888.00 2015-01-24 09:33:04.500 024 12541.77 126.30 54668.03 88888.00 2015-01-24 09:33:04.625 024 12541.83 126.30 54668.03 88888.00 2015-01-24 09:33:04.750 024 12541.85 126.33 54668.03 88888.00 2015-01-24 09:33:04.875 024 12541.88 126.33 54668.00 88888.00 2015-01-24 09:33:05.000 024 12541.88 126.28 54667.97 88888.00 2015-01-24 09:33:05.125 024 12541.85 126.25 54667.95 88888.00 2015-01-24 09:33:05.250 024 12541.85 126.30 54667.97 88888.00 2015-01-24 09:33:05.375 024 12541.88 126.30 54667.97 88888.00 2015-01-24 09:33:05.500 024 12541.88 126.33 54667.97 88888.00 2015-01-24 09:33:05.625 024 12541.88 126.35 54667.97 88888.00 2015-01-24 09:33:05.750 024 12541.80 126.33 54667.95 88888.00 2015-01-24 09:33:05.875 024 12541.80 126.35 54667.97 88888.00 2015-01-24 09:33:06.000 024 12541.88 126.35 54667.95 88888.00 2015-01-24 09:33:06.125 024 12541.83 126.30 54667.97 88888.00 2015-01-24 09:33:06.250 024 12541.80 126.33 54668.00 88888.00 2015-01-24 09:33:06.375 024 12541.83 126.33 54667.97 88888.00 2015-01-24 09:33:06.500 024 12541.88 126.33 54667.97 88888.00 2015-01-24 09:33:06.625 024 12541.85 126.33 54667.95 88888.00 2015-01-24 09:33:06.750 024 12541.85 126.35 54667.95 88888.00 2015-01-24 09:33:06.875 024 12541.90 126.33 54667.93 88888.00 2015-01-24 09:33:07.000 024 12541.95 126.33 54667.93 88888.00 2015-01-24 09:33:07.125 024 12541.88 126.30 54667.93 88888.00 2015-01-24 09:33:07.250 024 12541.83 126.33 54667.93 88888.00 2015-01-24 09:33:07.375 024 12541.88 126.33 54667.90 88888.00 2015-01-24 09:33:07.500 024 12541.88 126.33 54667.90 88888.00 2015-01-24 09:33:07.625 024 12541.92 126.30 54667.85 88888.00 2015-01-24 09:33:07.750 024 12541.88 126.25 54667.85 88888.00 2015-01-24 09:33:07.875 024 12541.83 126.28 54667.88 88888.00 2015-01-24 09:33:08.000 024 12541.92 126.33 54667.88 88888.00 2015-01-24 09:33:08.125 024 12542.05 126.30 54667.85 88888.00 2015-01-24 09:33:08.250 024 12542.05 126.28 54667.85 88888.00 2015-01-24 09:33:08.375 024 12542.02 126.28 54667.85 88888.00 2015-01-24 09:33:08.500 024 12541.98 126.28 54667.82 88888.00 2015-01-24 09:33:08.625 024 12541.98 126.28 54667.82 88888.00 2015-01-24 09:33:08.750 024 12541.95 126.28 54667.80 88888.00 2015-01-24 09:33:08.875 024 12541.95 126.28 54667.80 88888.00 2015-01-24 09:33:09.000 024 12542.02 126.28 54667.78 88888.00 2015-01-24 09:33:09.125 024 12542.10 126.28 54667.80 88888.00 2015-01-24 09:33:09.250 024 12542.10 126.25 54667.78 88888.00 2015-01-24 09:33:09.375 024 12542.08 126.25 54667.78 88888.00 2015-01-24 09:33:09.500 024 12541.98 126.30 54667.80 88888.00 2015-01-24 09:33:09.625 024 12542.00 126.28 54667.78 88888.00 2015-01-24 09:33:09.750 024 12541.98 126.25 54667.80 88888.00 2015-01-24 09:33:09.875 024 12542.02 126.28 54667.78 88888.00 2015-01-24 09:33:10.000 024 12542.00 126.30 54667.78 88888.00 2015-01-24 09:33:10.125 024 12542.00 126.25 54667.78 88888.00 2015-01-24 09:33:10.250 024 12541.90 126.20 54667.75 88888.00 2015-01-24 09:33:10.375 024 12541.92 126.20 54667.75 88888.00 2015-01-24 09:33:10.500 024 12541.92 126.20 54667.75 88888.00 2015-01-24 09:33:10.625 024 12541.98 126.22 54667.72 88888.00 2015-01-24 09:33:10.750 024 12542.00 126.25 54667.72 88888.00 2015-01-24 09:33:10.875 024 12542.00 126.25 54667.75 88888.00 2015-01-24 09:33:11.000 024 12541.92 126.22 54667.72 88888.00 2015-01-24 09:33:11.125 024 12542.00 126.25 54667.75 88888.00 2015-01-24 09:33:11.250 024 12542.00 126.22 54667.72 88888.00 2015-01-24 09:33:11.375 024 12542.05 126.22 54667.72 88888.00 2015-01-24 09:33:11.500 024 12542.08 126.22 54667.70 88888.00 2015-01-24 09:33:11.625 024 12542.08 126.22 54667.68 88888.00 2015-01-24 09:33:11.750 024 12542.10 126.25 54667.68 88888.00 2015-01-24 09:33:11.875 024 12542.15 126.25 54667.70 88888.00 2015-01-24 09:33:12.000 024 12542.15 126.22 54667.70 88888.00 2015-01-24 09:33:12.125 024 12542.12 126.17 54667.68 88888.00 2015-01-24 09:33:12.250 024 12542.10 126.15 54667.70 88888.00 2015-01-24 09:33:12.375 024 12542.10 126.20 54667.70 88888.00 2015-01-24 09:33:12.500 024 12542.05 126.17 54667.68 88888.00 2015-01-24 09:33:12.625 024 12542.12 126.17 54667.65 88888.00 2015-01-24 09:33:12.750 024 12542.10 126.15 54667.62 88888.00 2015-01-24 09:33:12.875 024 12542.10 126.10 54667.62 88888.00 2015-01-24 09:33:13.000 024 12542.12 126.12 54667.62 88888.00 2015-01-24 09:33:13.125 024 12542.15 126.15 54667.65 88888.00 2015-01-24 09:33:13.250 024 12542.10 126.17 54667.65 88888.00 2015-01-24 09:33:13.375 024 12542.10 126.17 54667.60 88888.00 2015-01-24 09:33:13.500 024 12542.08 126.17 54667.60 88888.00 2015-01-24 09:33:13.625 024 12542.05 126.17 54667.60 88888.00 2015-01-24 09:33:13.750 024 12542.05 126.17 54667.60 88888.00 2015-01-24 09:33:13.875 024 12542.12 126.17 54667.60 88888.00 2015-01-24 09:33:14.000 024 12542.17 126.17 54667.57 88888.00 2015-01-24 09:33:14.125 024 12542.15 126.17 54667.57 88888.00 2015-01-24 09:33:14.250 024 12542.08 126.17 54667.57 88888.00 2015-01-24 09:33:14.375 024 12542.08 126.20 54667.57 88888.00 2015-01-24 09:33:14.500 024 12542.17 126.20 54667.57 88888.00 2015-01-24 09:33:14.625 024 12542.23 126.22 54667.55 88888.00 2015-01-24 09:33:14.750 024 12542.27 126.25 54667.53 88888.00 2015-01-24 09:33:14.875 024 12542.23 126.25 54667.53 88888.00 2015-01-24 09:33:15.000 024 12542.17 126.22 54667.53 88888.00 2015-01-24 09:33:15.125 024 12542.12 126.22 54667.53 88888.00 2015-01-24 09:33:15.250 024 12542.15 126.25 54667.55 88888.00 2015-01-24 09:33:15.375 024 12542.20 126.28 54667.55 88888.00 2015-01-24 09:33:15.500 024 12542.17 126.28 54667.55 88888.00 2015-01-24 09:33:15.625 024 12542.10 126.25 54667.53 88888.00 2015-01-24 09:33:15.750 024 12542.17 126.20 54667.53 88888.00 2015-01-24 09:33:15.875 024 12542.27 126.20 54667.53 88888.00 2015-01-24 09:33:16.000 024 12542.30 126.25 54667.53 88888.00 2015-01-24 09:33:16.125 024 12542.30 126.28 54667.53 88888.00 2015-01-24 09:33:16.250 024 12542.25 126.30 54667.55 88888.00 2015-01-24 09:33:16.375 024 12542.33 126.30 54667.53 88888.00 2015-01-24 09:33:16.500 024 12542.30 126.33 54667.53 88888.00 2015-01-24 09:33:16.625 024 12542.27 126.35 54667.50 88888.00 2015-01-24 09:33:16.750 024 12542.27 126.33 54667.47 88888.00 2015-01-24 09:33:16.875 024 12542.27 126.30 54667.50 88888.00 2015-01-24 09:33:17.000 024 12542.30 126.33 54667.47 88888.00 2015-01-24 09:33:17.125 024 12542.25 126.33 54667.47 88888.00 2015-01-24 09:33:17.250 024 12542.20 126.33 54667.47 88888.00 2015-01-24 09:33:17.375 024 12542.20 126.33 54667.47 88888.00 2015-01-24 09:33:17.500 024 12542.25 126.35 54667.45 88888.00 2015-01-24 09:33:17.625 024 12542.27 126.35 54667.45 88888.00 2015-01-24 09:33:17.750 024 12542.27 126.35 54667.45 88888.00 2015-01-24 09:33:17.875 024 12542.17 126.35 54667.45 88888.00 2015-01-24 09:33:18.000 024 12542.12 126.33 54667.43 88888.00 2015-01-24 09:33:18.125 024 12542.10 126.35 54667.43 88888.00 2015-01-24 09:33:18.250 024 12542.08 126.35 54667.43 88888.00 2015-01-24 09:33:18.375 024 12542.12 126.38 54667.40 88888.00 2015-01-24 09:33:18.500 024 12542.23 126.38 54667.43 88888.00 2015-01-24 09:33:18.625 024 12542.23 126.38 54667.45 88888.00 2015-01-24 09:33:18.750 024 12542.17 126.40 54667.45 88888.00 2015-01-24 09:33:18.875 024 12542.15 126.38 54667.43 88888.00 2015-01-24 09:33:19.000 024 12542.20 126.38 54667.43 88888.00 2015-01-24 09:33:19.125 024 12542.23 126.38 54667.43 88888.00 2015-01-24 09:33:19.250 024 12542.23 126.38 54667.40 88888.00 2015-01-24 09:33:19.375 024 12542.25 126.40 54667.40 88888.00 2015-01-24 09:33:19.500 024 12542.17 126.40 54667.40 88888.00 2015-01-24 09:33:19.625 024 12542.27 126.40 54667.40 88888.00 2015-01-24 09:33:19.750 024 12542.33 126.40 54667.38 88888.00 2015-01-24 09:33:19.875 024 12542.23 126.38 54667.38 88888.00 2015-01-24 09:33:20.000 024 12542.12 126.38 54667.40 88888.00 2015-01-24 09:33:20.125 024 12542.12 126.40 54667.40 88888.00 2015-01-24 09:33:20.250 024 12542.23 126.40 54667.38 88888.00 2015-01-24 09:33:20.375 024 12542.33 126.42 54667.38 88888.00 2015-01-24 09:33:20.500 024 12542.33 126.45 54667.38 88888.00 2015-01-24 09:33:20.625 024 12542.27 126.42 54667.35 88888.00 2015-01-24 09:33:20.750 024 12542.17 126.40 54667.38 88888.00 2015-01-24 09:33:20.875 024 12542.15 126.42 54667.35 88888.00 2015-01-24 09:33:21.000 024 12542.17 126.42 54667.35 88888.00 2015-01-24 09:33:21.125 024 12542.20 126.42 54667.35 88888.00 2015-01-24 09:33:21.250 024 12542.12 126.40 54667.32 88888.00 2015-01-24 09:33:21.375 024 12542.08 126.42 54667.32 88888.00 2015-01-24 09:33:21.500 024 12542.02 126.47 54667.32 88888.00 2015-01-24 09:33:21.625 024 12542.05 126.47 54667.35 88888.00 2015-01-24 09:33:21.750 024 12542.05 126.47 54667.32 88888.00 2015-01-24 09:33:21.875 024 12542.12 126.45 54667.30 88888.00 2015-01-24 09:33:22.000 024 12542.10 126.45 54667.30 88888.00 2015-01-24 09:33:22.125 024 12542.10 126.42 54667.30 88888.00 2015-01-24 09:33:22.250 024 12542.02 126.42 54667.30 88888.00 2015-01-24 09:33:22.375 024 12542.10 126.40 54667.32 88888.00 2015-01-24 09:33:22.500 024 12542.08 126.42 54667.30 88888.00 2015-01-24 09:33:22.625 024 12542.00 126.42 54667.28 88888.00 2015-01-24 09:33:22.750 024 12541.98 126.42 54667.25 88888.00 2015-01-24 09:33:22.875 024 12542.02 126.45 54667.30 88888.00 2015-01-24 09:33:23.000 024 12542.05 126.47 54667.30 88888.00 2015-01-24 09:33:23.125 024 12542.05 126.47 54667.32 88888.00 2015-01-24 09:33:23.250 024 12542.00 126.47 54667.30 88888.00 2015-01-24 09:33:23.375 024 12541.95 126.45 54667.28 88888.00 2015-01-24 09:33:23.500 024 12541.83 126.42 54667.28 88888.00 2015-01-24 09:33:23.625 024 12541.83 126.45 54667.28 88888.00 2015-01-24 09:33:23.750 024 12541.85 126.45 54667.25 88888.00 2015-01-24 09:33:23.875 024 12541.83 126.45 54667.28 88888.00 2015-01-24 09:33:24.000 024 12541.80 126.42 54667.28 88888.00 2015-01-24 09:33:24.125 024 12541.80 126.42 54667.28 88888.00 2015-01-24 09:33:24.250 024 12541.77 126.42 54667.30 88888.00 2015-01-24 09:33:24.375 024 12541.83 126.45 54667.28 88888.00 2015-01-24 09:33:24.500 024 12541.88 126.45 54667.25 88888.00 2015-01-24 09:33:24.625 024 12541.90 126.47 54667.25 88888.00 2015-01-24 09:33:24.750 024 12541.88 126.47 54667.28 88888.00 2015-01-24 09:33:24.875 024 12541.77 126.47 54667.28 88888.00 2015-01-24 09:33:25.000 024 12541.77 126.50 54667.30 88888.00 2015-01-24 09:33:25.125 024 12541.77 126.47 54667.30 88888.00 2015-01-24 09:33:25.250 024 12541.77 126.47 54667.28 88888.00 2015-01-24 09:33:25.375 024 12541.77 126.47 54667.28 88888.00 2015-01-24 09:33:25.500 024 12541.77 126.50 54667.28 88888.00 2015-01-24 09:33:25.625 024 12541.83 126.50 54667.30 88888.00 2015-01-24 09:33:25.750 024 12541.83 126.47 54667.28 88888.00 2015-01-24 09:33:25.875 024 12541.80 126.47 54667.25 88888.00 2015-01-24 09:33:26.000 024 12541.75 126.45 54667.25 88888.00 2015-01-24 09:33:26.125 024 12541.77 126.47 54667.30 88888.00 2015-01-24 09:33:26.250 024 12541.77 126.47 54667.30 88888.00 2015-01-24 09:33:26.375 024 12541.73 126.50 54667.30 88888.00 2015-01-24 09:33:26.500 024 12541.75 126.53 54667.28 88888.00 2015-01-24 09:33:26.625 024 12541.73 126.53 54667.25 88888.00 2015-01-24 09:33:26.750 024 12541.77 126.47 54667.25 88888.00 2015-01-24 09:33:26.875 024 12541.75 126.45 54667.25 88888.00 2015-01-24 09:33:27.000 024 12541.77 126.47 54667.25 88888.00 2015-01-24 09:33:27.125 024 12541.77 126.50 54667.28 88888.00 2015-01-24 09:33:27.250 024 12541.75 126.50 54667.28 88888.00 2015-01-24 09:33:27.375 024 12541.80 126.53 54667.25 88888.00 2015-01-24 09:33:27.500 024 12541.80 126.53 54667.25 88888.00 2015-01-24 09:33:27.625 024 12541.77 126.53 54667.25 88888.00 2015-01-24 09:33:27.750 024 12541.83 126.50 54667.25 88888.00 2015-01-24 09:33:27.875 024 12541.83 126.53 54667.22 88888.00 2015-01-24 09:33:28.000 024 12541.80 126.55 54667.22 88888.00 2015-01-24 09:33:28.125 024 12541.73 126.53 54667.22 88888.00 2015-01-24 09:33:28.250 024 12541.73 126.55 54667.22 88888.00 2015-01-24 09:33:28.375 024 12541.75 126.58 54667.22 88888.00 2015-01-24 09:33:28.500 024 12541.67 126.60 54667.18 88888.00 2015-01-24 09:33:28.625 024 12541.67 126.58 54667.18 88888.00 2015-01-24 09:33:28.750 024 12541.73 126.55 54667.20 88888.00 2015-01-24 09:33:28.875 024 12541.73 126.58 54667.20 88888.00 2015-01-24 09:33:29.000 024 12541.77 126.58 54667.18 88888.00 2015-01-24 09:33:29.125 024 12541.75 126.58 54667.18 88888.00 2015-01-24 09:33:29.250 024 12541.73 126.60 54667.15 88888.00 2015-01-24 09:33:29.375 024 12541.75 126.58 54667.12 88888.00 2015-01-24 09:33:29.500 024 12541.75 126.58 54667.15 88888.00 2015-01-24 09:33:29.625 024 12541.73 126.62 54667.18 88888.00 2015-01-24 09:33:29.750 024 12541.75 126.62 54667.20 88888.00 2015-01-24 09:33:29.875 024 12541.73 126.65 54667.18 88888.00 2015-01-24 09:33:30.000 024 12541.67 126.65 54667.15 88888.00 2015-01-24 09:33:30.125 024 12541.70 126.65 54667.18 88888.00 2015-01-24 09:33:30.250 024 12541.73 126.62 54667.15 88888.00 2015-01-24 09:33:30.375 024 12541.70 126.65 54667.15 88888.00 2015-01-24 09:33:30.500 024 12541.70 126.67 54667.12 88888.00 2015-01-24 09:33:30.625 024 12541.67 126.65 54667.12 88888.00 2015-01-24 09:33:30.750 024 12541.70 126.65 54667.15 88888.00 2015-01-24 09:33:30.875 024 12541.67 126.70 54667.18 88888.00 2015-01-24 09:33:31.000 024 12541.70 126.72 54667.15 88888.00 2015-01-24 09:33:31.125 024 12541.67 126.72 54667.12 88888.00 2015-01-24 09:33:31.250 024 12541.70 126.72 54667.12 88888.00 2015-01-24 09:33:31.375 024 12541.77 126.75 54667.10 88888.00 2015-01-24 09:33:31.500 024 12541.88 126.75 54667.12 88888.00 2015-01-24 09:33:31.625 024 12541.85 126.78 54667.10 88888.00 2015-01-24 09:33:31.750 024 12541.75 126.78 54667.10 88888.00 2015-01-24 09:33:31.875 024 12541.70 126.80 54667.10 88888.00 2015-01-24 09:33:32.000 024 12541.67 126.78 54667.07 88888.00 2015-01-24 09:33:32.125 024 12541.73 126.75 54667.07 88888.00 2015-01-24 09:33:32.250 024 12541.77 126.80 54667.10 88888.00 2015-01-24 09:33:32.375 024 12541.83 126.85 54667.07 88888.00 2015-01-24 09:33:32.500 024 12541.75 126.83 54667.07 88888.00 2015-01-24 09:33:32.625 024 12541.73 126.83 54667.07 88888.00 2015-01-24 09:33:32.750 024 12541.70 126.80 54667.05 88888.00 2015-01-24 09:33:32.875 024 12541.73 126.78 54667.05 88888.00 2015-01-24 09:33:33.000 024 12541.73 126.83 54667.05 88888.00 2015-01-24 09:33:33.125 024 12541.75 126.83 54667.05 88888.00 2015-01-24 09:33:33.250 024 12541.80 126.85 54667.07 88888.00 2015-01-24 09:33:33.375 024 12541.88 126.85 54667.07 88888.00 2015-01-24 09:33:33.500 024 12541.92 126.83 54667.05 88888.00 2015-01-24 09:33:33.625 024 12541.90 126.83 54667.05 88888.00 2015-01-24 09:33:33.750 024 12541.85 126.80 54667.05 88888.00 2015-01-24 09:33:33.875 024 12541.85 126.83 54667.05 88888.00 2015-01-24 09:33:34.000 024 12541.92 126.85 54667.03 88888.00 2015-01-24 09:33:34.125 024 12541.88 126.83 54667.03 88888.00 2015-01-24 09:33:34.250 024 12541.83 126.83 54667.03 88888.00 2015-01-24 09:33:34.375 024 12541.88 126.88 54667.00 88888.00 2015-01-24 09:33:34.500 024 12541.92 126.90 54667.00 88888.00 2015-01-24 09:33:34.625 024 12541.98 126.90 54666.97 88888.00 2015-01-24 09:33:34.750 024 12541.98 126.88 54666.97 88888.00 2015-01-24 09:33:34.875 024 12541.98 126.88 54667.03 88888.00 2015-01-24 09:33:35.000 024 12541.98 126.90 54667.00 88888.00 2015-01-24 09:33:35.125 024 12541.98 126.88 54667.00 88888.00 2015-01-24 09:33:35.250 024 12542.00 126.85 54667.00 88888.00 2015-01-24 09:33:35.375 024 12542.05 126.90 54667.00 88888.00 2015-01-24 09:33:35.500 024 12542.02 126.92 54667.00 88888.00 2015-01-24 09:33:35.625 024 12541.98 126.92 54667.00 88888.00 2015-01-24 09:33:35.750 024 12541.98 126.92 54667.00 88888.00 2015-01-24 09:33:35.875 024 12542.05 126.95 54667.00 88888.00 2015-01-24 09:33:36.000 024 12542.05 126.95 54666.95 88888.00 2015-01-24 09:33:36.125 024 12542.02 126.95 54666.93 88888.00 2015-01-24 09:33:36.250 024 12542.00 126.95 54666.93 88888.00 2015-01-24 09:33:36.375 024 12542.02 126.95 54666.95 88888.00 2015-01-24 09:33:36.500 024 12542.05 126.95 54666.93 88888.00 2015-01-24 09:33:36.625 024 12542.05 126.92 54666.95 88888.00 2015-01-24 09:33:36.750 024 12542.10 126.95 54666.95 88888.00 2015-01-24 09:33:36.875 024 12542.08 126.97 54666.97 88888.00 2015-01-24 09:33:37.000 024 12542.12 126.95 54666.93 88888.00 2015-01-24 09:33:37.125 024 12542.10 126.92 54666.90 88888.00 2015-01-24 09:33:37.250 024 12542.02 126.92 54666.93 88888.00 2015-01-24 09:33:37.375 024 12542.00 126.95 54666.88 88888.00 2015-01-24 09:33:37.500 024 12542.02 126.95 54666.90 88888.00 2015-01-24 09:33:37.625 024 12542.05 126.92 54666.88 88888.00 2015-01-24 09:33:37.750 024 12542.05 126.95 54666.88 88888.00 2015-01-24 09:33:37.875 024 12542.05 126.95 54666.88 88888.00 2015-01-24 09:33:38.000 024 12542.08 126.97 54666.88 88888.00 2015-01-24 09:33:38.125 024 12542.08 126.92 54666.88 88888.00 2015-01-24 09:33:38.250 024 12542.10 126.92 54666.85 88888.00 2015-01-24 09:33:38.375 024 12542.12 126.95 54666.85 88888.00 2015-01-24 09:33:38.500 024 12542.15 126.95 54666.85 88888.00 2015-01-24 09:33:38.625 024 12542.20 126.95 54666.80 88888.00 2015-01-24 09:33:38.750 024 12542.25 127.03 54666.85 88888.00 2015-01-24 09:33:38.875 024 12542.23 127.00 54666.82 88888.00 2015-01-24 09:33:39.000 024 12542.27 126.97 54666.85 88888.00 2015-01-24 09:33:39.125 024 12542.23 127.00 54666.82 88888.00 2015-01-24 09:33:39.250 024 12542.27 127.00 54666.80 88888.00 2015-01-24 09:33:39.375 024 12542.35 127.00 54666.80 88888.00 2015-01-24 09:33:39.500 024 12542.30 127.00 54666.82 88888.00 2015-01-24 09:33:39.625 024 12542.20 127.03 54666.80 88888.00 2015-01-24 09:33:39.750 024 12542.23 127.03 54666.78 88888.00 2015-01-24 09:33:39.875 024 12542.25 127.03 54666.80 88888.00 2015-01-24 09:33:40.000 024 12542.23 127.03 54666.78 88888.00 2015-01-24 09:33:40.125 024 12542.20 127.00 54666.72 88888.00 2015-01-24 09:33:40.250 024 12542.25 127.00 54666.75 88888.00 2015-01-24 09:33:40.375 024 12542.33 127.03 54666.70 88888.00 2015-01-24 09:33:40.500 024 12542.35 127.03 54666.75 88888.00 2015-01-24 09:33:40.625 024 12542.35 127.00 54666.75 88888.00 2015-01-24 09:33:40.750 024 12542.35 127.00 54666.70 88888.00 2015-01-24 09:33:40.875 024 12542.38 127.00 54666.70 88888.00 2015-01-24 09:33:41.000 024 12542.35 127.03 54666.70 88888.00 2015-01-24 09:33:41.125 024 12542.38 127.03 54666.72 88888.00 2015-01-24 09:33:41.250 024 12542.42 127.03 54666.72 88888.00 2015-01-24 09:33:41.375 024 12542.48 127.05 54666.70 88888.00 2015-01-24 09:33:41.500 024 12542.48 127.03 54666.65 88888.00 2015-01-24 09:33:41.625 024 12542.45 127.03 54666.65 88888.00 2015-01-24 09:33:41.750 024 12542.48 127.03 54666.68 88888.00 2015-01-24 09:33:41.875 024 12542.50 127.03 54666.65 88888.00 2015-01-24 09:33:42.000 024 12542.48 127.03 54666.65 88888.00 2015-01-24 09:33:42.125 024 12542.50 127.03 54666.68 88888.00 2015-01-24 09:33:42.250 024 12542.50 127.00 54666.70 88888.00 2015-01-24 09:33:42.375 024 12542.55 127.00 54666.65 88888.00 2015-01-24 09:33:42.500 024 12542.55 127.00 54666.62 88888.00 2015-01-24 09:33:42.625 024 12542.55 127.03 54666.68 88888.00 2015-01-24 09:33:42.750 024 12542.55 127.03 54666.65 88888.00 2015-01-24 09:33:42.875 024 12542.60 127.05 54666.65 88888.00 2015-01-24 09:33:43.000 024 12542.60 127.03 54666.62 88888.00 2015-01-24 09:33:43.125 024 12542.60 127.03 54666.62 88888.00 2015-01-24 09:33:43.250 024 12542.58 127.03 54666.62 88888.00 2015-01-24 09:33:43.375 024 12542.60 127.05 54666.65 88888.00 2015-01-24 09:33:43.500 024 12542.58 127.05 54666.60 88888.00 2015-01-24 09:33:43.625 024 12542.60 127.03 54666.60 88888.00 2015-01-24 09:33:43.750 024 12542.60 127.00 54666.60 88888.00 2015-01-24 09:33:43.875 024 12542.50 127.03 54666.60 88888.00 2015-01-24 09:33:44.000 024 12542.52 127.00 54666.60 88888.00 2015-01-24 09:33:44.125 024 12542.60 127.00 54666.57 88888.00 2015-01-24 09:33:44.250 024 12542.58 126.97 54666.60 88888.00 2015-01-24 09:33:44.375 024 12542.60 127.00 54666.57 88888.00 2015-01-24 09:33:44.500 024 12542.60 127.00 54666.55 88888.00 2015-01-24 09:33:44.625 024 12542.60 126.97 54666.53 88888.00 2015-01-24 09:33:44.750 024 12542.60 127.00 54666.55 88888.00 2015-01-24 09:33:44.875 024 12542.65 127.00 54666.57 88888.00 2015-01-24 09:33:45.000 024 12542.65 126.95 54666.53 88888.00 2015-01-24 09:33:45.125 024 12542.65 126.95 54666.57 88888.00 2015-01-24 09:33:45.250 024 12542.58 126.95 54666.55 88888.00 2015-01-24 09:33:45.375 024 12542.62 126.97 54666.57 88888.00 2015-01-24 09:33:45.500 024 12542.60 126.97 54666.60 88888.00 2015-01-24 09:33:45.625 024 12542.60 126.92 54666.55 88888.00 2015-01-24 09:33:45.750 024 12542.58 126.90 54666.55 88888.00 2015-01-24 09:33:45.875 024 12542.60 126.92 54666.57 88888.00 2015-01-24 09:33:46.000 024 12542.62 126.90 54666.57 88888.00 2015-01-24 09:33:46.125 024 12542.58 126.90 54666.53 88888.00 2015-01-24 09:33:46.250 024 12542.50 126.90 54666.53 88888.00 2015-01-24 09:33:46.375 024 12542.50 126.90 54666.53 88888.00 2015-01-24 09:33:46.500 024 12542.50 126.92 54666.53 88888.00 2015-01-24 09:33:46.625 024 12542.55 126.90 54666.53 88888.00 2015-01-24 09:33:46.750 024 12542.58 126.88 54666.53 88888.00 2015-01-24 09:33:46.875 024 12542.55 126.88 54666.53 88888.00 2015-01-24 09:33:47.000 024 12542.50 126.90 54666.53 88888.00 2015-01-24 09:33:47.125 024 12542.45 126.92 54666.50 88888.00 2015-01-24 09:33:47.250 024 12542.45 126.90 54666.50 88888.00 2015-01-24 09:33:47.375 024 12542.55 126.90 54666.50 88888.00 2015-01-24 09:33:47.500 024 12542.55 126.88 54666.47 88888.00 2015-01-24 09:33:47.625 024 12542.55 126.88 54666.47 88888.00 2015-01-24 09:33:47.750 024 12542.55 126.88 54666.47 88888.00 2015-01-24 09:33:47.875 024 12542.58 126.85 54666.50 88888.00 2015-01-24 09:33:48.000 024 12542.60 126.88 54666.47 88888.00 2015-01-24 09:33:48.125 024 12542.55 126.85 54666.45 88888.00 2015-01-24 09:33:48.250 024 12542.52 126.80 54666.47 88888.00 2015-01-24 09:33:48.375 024 12542.58 126.80 54666.45 88888.00 2015-01-24 09:33:48.500 024 12542.55 126.83 54666.45 88888.00 2015-01-24 09:33:48.625 024 12542.55 126.80 54666.45 88888.00 2015-01-24 09:33:48.750 024 12542.50 126.80 54666.45 88888.00 2015-01-24 09:33:48.875 024 12542.58 126.83 54666.45 88888.00 2015-01-24 09:33:49.000 024 12542.65 126.80 54666.43 88888.00 2015-01-24 09:33:49.125 024 12542.58 126.83 54666.43 88888.00 2015-01-24 09:33:49.250 024 12542.52 126.83 54666.43 88888.00 2015-01-24 09:33:49.375 024 12542.55 126.80 54666.43 88888.00 2015-01-24 09:33:49.500 024 12542.58 126.80 54666.43 88888.00 2015-01-24 09:33:49.625 024 12542.60 126.78 54666.45 88888.00 2015-01-24 09:33:49.750 024 12542.65 126.78 54666.43 88888.00 2015-01-24 09:33:49.875 024 12542.67 126.80 54666.43 88888.00 2015-01-24 09:33:50.000 024 12542.62 126.78 54666.40 88888.00 2015-01-24 09:33:50.125 024 12542.62 126.75 54666.40 88888.00 2015-01-24 09:33:50.250 024 12542.62 126.75 54666.45 88888.00 2015-01-24 09:33:50.375 024 12542.75 126.78 54666.45 88888.00 2015-01-24 09:33:50.500 024 12542.80 126.75 54666.43 88888.00 2015-01-24 09:33:50.625 024 12542.77 126.75 54666.40 88888.00 2015-01-24 09:33:50.750 024 12542.70 126.70 54666.38 88888.00 2015-01-24 09:33:50.875 024 12542.67 126.72 54666.38 88888.00 2015-01-24 09:33:51.000 024 12542.75 126.72 54666.38 88888.00 2015-01-24 09:33:51.125 024 12542.83 126.72 54666.38 88888.00 2015-01-24 09:33:51.250 024 12542.85 126.72 54666.38 88888.00 2015-01-24 09:33:51.375 024 12542.85 126.72 54666.35 88888.00 2015-01-24 09:33:51.500 024 12542.75 126.70 54666.38 88888.00 2015-01-24 09:33:51.625 024 12542.73 126.72 54666.38 88888.00 2015-01-24 09:33:51.750 024 12542.73 126.67 54666.38 88888.00 2015-01-24 09:33:51.875 024 12542.67 126.65 54666.35 88888.00 2015-01-24 09:33:52.000 024 12542.67 126.67 54666.32 88888.00 2015-01-24 09:33:52.125 024 12542.65 126.67 54666.32 88888.00 2015-01-24 09:33:52.250 024 12542.58 126.65 54666.35 88888.00 2015-01-24 09:33:52.375 024 12542.62 126.67 54666.32 88888.00 2015-01-24 09:33:52.500 024 12542.65 126.65 54666.32 88888.00 2015-01-24 09:33:52.625 024 12542.73 126.67 54666.32 88888.00 2015-01-24 09:33:52.750 024 12542.75 126.67 54666.32 88888.00 2015-01-24 09:33:52.875 024 12542.77 126.70 54666.32 88888.00 2015-01-24 09:33:53.000 024 12542.75 126.65 54666.32 88888.00 2015-01-24 09:33:53.125 024 12542.67 126.65 54666.32 88888.00 2015-01-24 09:33:53.250 024 12542.62 126.60 54666.32 88888.00 2015-01-24 09:33:53.375 024 12542.75 126.62 54666.32 88888.00 2015-01-24 09:33:53.500 024 12542.77 126.60 54666.32 88888.00 2015-01-24 09:33:53.625 024 12542.75 126.62 54666.32 88888.00 2015-01-24 09:33:53.750 024 12542.75 126.62 54666.30 88888.00 2015-01-24 09:33:53.875 024 12542.73 126.62 54666.32 88888.00 2015-01-24 09:33:54.000 024 12542.70 126.60 54666.30 88888.00 2015-01-24 09:33:54.125 024 12542.73 126.58 54666.32 88888.00 2015-01-24 09:33:54.250 024 12542.73 126.58 54666.30 88888.00 2015-01-24 09:33:54.375 024 12542.75 126.55 54666.30 88888.00 2015-01-24 09:33:54.500 024 12542.65 126.53 54666.25 88888.00 2015-01-24 09:33:54.625 024 12542.67 126.53 54666.28 88888.00 2015-01-24 09:33:54.750 024 12542.60 126.50 54666.30 88888.00 2015-01-24 09:33:54.875 024 12542.58 126.50 54666.30 88888.00 2015-01-24 09:33:55.000 024 12542.62 126.53 54666.28 88888.00 2015-01-24 09:33:55.125 024 12542.70 126.53 54666.30 88888.00 2015-01-24 09:33:55.250 024 12542.67 126.53 54666.30 88888.00 2015-01-24 09:33:55.375 024 12542.65 126.53 54666.30 88888.00 2015-01-24 09:33:55.500 024 12542.62 126.50 54666.30 88888.00 2015-01-24 09:33:55.625 024 12542.62 126.45 54666.25 88888.00 2015-01-24 09:33:55.750 024 12542.60 126.45 54666.25 88888.00 2015-01-24 09:33:55.875 024 12542.62 126.45 54666.25 88888.00 2015-01-24 09:33:56.000 024 12542.62 126.45 54666.25 88888.00 2015-01-24 09:33:56.125 024 12542.60 126.47 54666.28 88888.00 2015-01-24 09:33:56.250 024 12542.50 126.45 54666.25 88888.00 2015-01-24 09:33:56.375 024 12542.52 126.42 54666.22 88888.00 2015-01-24 09:33:56.500 024 12542.48 126.42 54666.25 88888.00 2015-01-24 09:33:56.625 024 12542.45 126.45 54666.25 88888.00 2015-01-24 09:33:56.750 024 12542.45 126.45 54666.22 88888.00 2015-01-24 09:33:56.875 024 12542.50 126.45 54666.20 88888.00 2015-01-24 09:33:57.000 024 12542.48 126.45 54666.20 88888.00 2015-01-24 09:33:57.125 024 12542.50 126.45 54666.22 88888.00 2015-01-24 09:33:57.250 024 12542.42 126.38 54666.20 88888.00 2015-01-24 09:33:57.375 024 12542.40 126.35 54666.18 88888.00 2015-01-24 09:33:57.500 024 12542.42 126.38 54666.22 88888.00 2015-01-24 09:33:57.625 024 12542.50 126.38 54666.22 88888.00 2015-01-24 09:33:57.750 024 12542.48 126.40 54666.20 88888.00 2015-01-24 09:33:57.875 024 12542.40 126.35 54666.20 88888.00 2015-01-24 09:33:58.000 024 12542.38 126.35 54666.22 88888.00 2015-01-24 09:33:58.125 024 12542.40 126.35 54666.20 88888.00 2015-01-24 09:33:58.250 024 12542.42 126.33 54666.22 88888.00 2015-01-24 09:33:58.375 024 12542.48 126.33 54666.22 88888.00 2015-01-24 09:33:58.500 024 12542.50 126.33 54666.18 88888.00 2015-01-24 09:33:58.625 024 12542.48 126.33 54666.18 88888.00 2015-01-24 09:33:58.750 024 12542.42 126.35 54666.15 88888.00 2015-01-24 09:33:58.875 024 12542.42 126.30 54666.12 88888.00 2015-01-24 09:33:59.000 024 12542.42 126.30 54666.10 88888.00 2015-01-24 09:33:59.125 024 12542.40 126.30 54666.12 88888.00 2015-01-24 09:33:59.250 024 12542.40 126.28 54666.12 88888.00 2015-01-24 09:33:59.375 024 12542.42 126.33 54666.12 88888.00 2015-01-24 09:33:59.500 024 12542.42 126.28 54666.12 88888.00 2015-01-24 09:33:59.625 024 12542.48 126.30 54666.10 88888.00 2015-01-24 09:33:59.750 024 12542.45 126.25 54666.10 88888.00 2015-01-24 09:33:59.875 024 12542.42 126.22 54666.07 88888.00 2015-01-24 09:34:00.000 024 12542.42 126.25 54666.07 88888.00 2015-01-24 09:34:00.125 024 12542.40 126.25 54666.07 88888.00 2015-01-24 09:34:00.250 024 12542.40 126.22 54666.10 88888.00 2015-01-24 09:34:00.375 024 12542.48 126.25 54666.10 88888.00 2015-01-24 09:34:00.500 024 12542.52 126.22 54666.07 88888.00 2015-01-24 09:34:00.625 024 12542.48 126.17 54666.05 88888.00 2015-01-24 09:34:00.750 024 12542.45 126.20 54666.05 88888.00 2015-01-24 09:34:00.875 024 12542.48 126.22 54666.05 88888.00 2015-01-24 09:34:01.000 024 12542.48 126.20 54666.05 88888.00 2015-01-24 09:34:01.125 024 12542.42 126.15 54666.07 88888.00 2015-01-24 09:34:01.250 024 12542.38 126.15 54666.03 88888.00 2015-01-24 09:34:01.375 024 12542.42 126.12 54666.05 88888.00 2015-01-24 09:34:01.500 024 12542.45 126.15 54666.03 88888.00 2015-01-24 09:34:01.625 024 12542.48 126.15 54666.03 88888.00 2015-01-24 09:34:01.750 024 12542.48 126.10 54666.00 88888.00 2015-01-24 09:34:01.875 024 12542.45 126.10 54666.00 88888.00 2015-01-24 09:34:02.000 024 12542.35 126.08 54666.00 88888.00 2015-01-24 09:34:02.125 024 12542.38 126.08 54666.00 88888.00 2015-01-24 09:34:02.250 024 12542.42 126.08 54665.97 88888.00 2015-01-24 09:34:02.375 024 12542.42 126.05 54665.97 88888.00 2015-01-24 09:34:02.500 024 12542.42 126.03 54665.97 88888.00 2015-01-24 09:34:02.625 024 12542.48 126.08 54665.97 88888.00 2015-01-24 09:34:02.750 024 12542.45 126.05 54665.97 88888.00 2015-01-24 09:34:02.875 024 12542.52 126.03 54665.95 88888.00 2015-01-24 09:34:03.000 024 12542.60 126.00 54665.93 88888.00 2015-01-24 09:34:03.125 024 12542.55 125.97 54665.93 88888.00 2015-01-24 09:34:03.250 024 12542.42 125.97 54665.90 88888.00 2015-01-24 09:34:03.375 024 12542.48 125.92 54665.90 88888.00 2015-01-24 09:34:03.500 024 12542.52 125.92 54665.90 88888.00 2015-01-24 09:34:03.625 024 12542.58 125.97 54665.88 88888.00 2015-01-24 09:34:03.750 024 12542.62 125.97 54665.90 88888.00 2015-01-24 09:34:03.875 024 12542.60 125.95 54665.88 88888.00 2015-01-24 09:34:04.000 024 12542.62 125.90 54665.82 88888.00 2015-01-24 09:34:04.125 024 12542.62 125.88 54665.85 88888.00 2015-01-24 09:34:04.250 024 12542.60 125.90 54665.88 88888.00 2015-01-24 09:34:04.375 024 12542.62 125.92 54665.85 88888.00 2015-01-24 09:34:04.500 024 12542.70 125.90 54665.82 88888.00 2015-01-24 09:34:04.625 024 12542.73 125.90 54665.85 88888.00 2015-01-24 09:34:04.750 024 12542.70 125.90 54665.85 88888.00 2015-01-24 09:34:04.875 024 12542.73 125.85 54665.88 88888.00 2015-01-24 09:34:05.000 024 12542.77 125.83 54665.85 88888.00 2015-01-24 09:34:05.125 024 12542.75 125.80 54665.85 88888.00 2015-01-24 09:34:05.250 024 12542.67 125.78 54665.82 88888.00 2015-01-24 09:34:05.375 024 12542.62 125.78 54665.85 88888.00 2015-01-24 09:34:05.500 024 12542.60 125.80 54665.82 88888.00 2015-01-24 09:34:05.625 024 12542.62 125.80 54665.82 88888.00 2015-01-24 09:34:05.750 024 12542.67 125.80 54665.80 88888.00 2015-01-24 09:34:05.875 024 12542.75 125.78 54665.80 88888.00 2015-01-24 09:34:06.000 024 12542.80 125.78 54665.80 88888.00 2015-01-24 09:34:06.125 024 12542.77 125.75 54665.78 88888.00 2015-01-24 09:34:06.250 024 12542.70 125.75 54665.80 88888.00 2015-01-24 09:34:06.375 024 12542.77 125.72 54665.80 88888.00 2015-01-24 09:34:06.500 024 12542.83 125.75 54665.80 88888.00 2015-01-24 09:34:06.625 024 12542.83 125.70 54665.78 88888.00 2015-01-24 09:34:06.750 024 12542.77 125.70 54665.78 88888.00 2015-01-24 09:34:06.875 024 12542.85 125.70 54665.78 88888.00 2015-01-24 09:34:07.000 024 12542.83 125.67 54665.75 88888.00 2015-01-24 09:34:07.125 024 12542.75 125.70 54665.72 88888.00 2015-01-24 09:34:07.250 024 12542.70 125.67 54665.72 88888.00 2015-01-24 09:34:07.375 024 12542.80 125.65 54665.70 88888.00 2015-01-24 09:34:07.500 024 12542.83 125.62 54665.70 88888.00 2015-01-24 09:34:07.625 024 12542.77 125.65 54665.70 88888.00 2015-01-24 09:34:07.750 024 12542.70 125.65 54665.70 88888.00 2015-01-24 09:34:07.875 024 12542.73 125.60 54665.68 88888.00 2015-01-24 09:34:08.000 024 12542.77 125.60 54665.65 88888.00 2015-01-24 09:34:08.125 024 12542.77 125.60 54665.65 88888.00 2015-01-24 09:34:08.250 024 12542.73 125.60 54665.65 88888.00 2015-01-24 09:34:08.375 024 12542.73 125.55 54665.65 88888.00 2015-01-24 09:34:08.500 024 12542.70 125.55 54665.65 88888.00 2015-01-24 09:34:08.625 024 12542.73 125.50 54665.65 88888.00 2015-01-24 09:34:08.750 024 12542.67 125.53 54665.65 88888.00 2015-01-24 09:34:08.875 024 12542.73 125.53 54665.62 88888.00 2015-01-24 09:34:09.000 024 12542.80 125.53 54665.62 88888.00 2015-01-24 09:34:09.125 024 12542.83 125.53 54665.65 88888.00 2015-01-24 09:34:09.250 024 12542.75 125.50 54665.62 88888.00 2015-01-24 09:34:09.375 024 12542.77 125.47 54665.60 88888.00 2015-01-24 09:34:09.500 024 12542.77 125.47 54665.60 88888.00 2015-01-24 09:34:09.625 024 12542.73 125.42 54665.62 88888.00 2015-01-24 09:34:09.750 024 12542.70 125.40 54665.60 88888.00 2015-01-24 09:34:09.875 024 12542.65 125.40 54665.62 88888.00 2015-01-24 09:34:10.000 024 12542.62 125.40 54665.60 88888.00 2015-01-24 09:34:10.125 024 12542.67 125.35 54665.57 88888.00 2015-01-24 09:34:10.250 024 12542.62 125.35 54665.57 88888.00 2015-01-24 09:34:10.375 024 12542.70 125.35 54665.57 88888.00 2015-01-24 09:34:10.500 024 12542.73 125.33 54665.55 88888.00 2015-01-24 09:34:10.625 024 12542.75 125.28 54665.53 88888.00 2015-01-24 09:34:10.750 024 12542.73 125.28 54665.55 88888.00 2015-01-24 09:34:10.875 024 12542.62 125.28 54665.55 88888.00 2015-01-24 09:34:11.000 024 12542.62 125.25 54665.55 88888.00 2015-01-24 09:34:11.125 024 12542.65 125.22 54665.55 88888.00 2015-01-24 09:34:11.250 024 12542.62 125.22 54665.55 88888.00 2015-01-24 09:34:11.375 024 12542.65 125.22 54665.53 88888.00 2015-01-24 09:34:11.500 024 12542.67 125.22 54665.50 88888.00 2015-01-24 09:34:11.625 024 12542.67 125.15 54665.53 88888.00 2015-01-24 09:34:11.750 024 12542.65 125.15 54665.50 88888.00 2015-01-24 09:34:11.875 024 12542.62 125.15 54665.53 88888.00 2015-01-24 09:34:12.000 024 12542.60 125.12 54665.47 88888.00 2015-01-24 09:34:12.125 024 12542.67 125.08 54665.47 88888.00 2015-01-24 09:34:12.250 024 12542.67 125.10 54665.47 88888.00 2015-01-24 09:34:12.375 024 12542.65 125.08 54665.47 88888.00 2015-01-24 09:34:12.500 024 12542.65 125.03 54665.43 88888.00 2015-01-24 09:34:12.625 024 12542.65 124.97 54665.43 88888.00 2015-01-24 09:34:12.750 024 12542.60 124.97 54665.43 88888.00 2015-01-24 09:34:12.875 024 12542.58 124.95 54665.45 88888.00 2015-01-24 09:34:13.000 024 12542.55 124.92 54665.43 88888.00 2015-01-24 09:34:13.125 024 12542.60 124.90 54665.45 88888.00 2015-01-24 09:34:13.250 024 12542.60 124.90 54665.45 88888.00 2015-01-24 09:34:13.375 024 12542.62 124.92 54665.45 88888.00 2015-01-24 09:34:13.500 024 12542.62 124.90 54665.45 88888.00 2015-01-24 09:34:13.625 024 12542.60 124.90 54665.45 88888.00 2015-01-24 09:34:13.750 024 12542.60 124.90 54665.47 88888.00 2015-01-24 09:34:13.875 024 12542.60 124.88 54665.45 88888.00 2015-01-24 09:34:14.000 024 12542.65 124.83 54665.40 88888.00 2015-01-24 09:34:14.125 024 12542.65 124.83 54665.40 88888.00 2015-01-24 09:34:14.250 024 12542.58 124.78 54665.40 88888.00 2015-01-24 09:34:14.375 024 12542.62 124.78 54665.38 88888.00 2015-01-24 09:34:14.500 024 12542.65 124.75 54665.38 88888.00 2015-01-24 09:34:14.625 024 12542.65 124.78 54665.38 88888.00 2015-01-24 09:34:14.750 024 12542.70 124.75 54665.38 88888.00 2015-01-24 09:34:14.875 024 12542.75 124.72 54665.35 88888.00 2015-01-24 09:34:15.000 024 12542.73 124.70 54665.32 88888.00 2015-01-24 09:34:15.125 024 12542.67 124.67 54665.35 88888.00 2015-01-24 09:34:15.250 024 12542.60 124.67 54665.35 88888.00 2015-01-24 09:34:15.375 024 12542.58 124.67 54665.35 88888.00 2015-01-24 09:34:15.500 024 12542.58 124.60 54665.35 88888.00 2015-01-24 09:34:15.625 024 12542.60 124.60 54665.32 88888.00 2015-01-24 09:34:15.750 024 12542.58 124.53 54665.32 88888.00 2015-01-24 09:34:15.875 024 12542.58 124.55 54665.32 88888.00 2015-01-24 09:34:16.000 024 12542.58 124.55 54665.30 88888.00 2015-01-24 09:34:16.125 024 12542.60 124.53 54665.28 88888.00 2015-01-24 09:34:16.250 024 12542.60 124.47 54665.28 88888.00 2015-01-24 09:34:16.375 024 12542.62 124.53 54665.28 88888.00 2015-01-24 09:34:16.500 024 12542.62 124.47 54665.25 88888.00 2015-01-24 09:34:16.625 024 12542.65 124.45 54665.25 88888.00 2015-01-24 09:34:16.750 024 12542.65 124.40 54665.22 88888.00 2015-01-24 09:34:16.875 024 12542.62 124.38 54665.22 88888.00 2015-01-24 09:34:17.000 024 12542.62 124.35 54665.22 88888.00 2015-01-24 09:34:17.125 024 12542.62 124.35 54665.22 88888.00 2015-01-24 09:34:17.250 024 12542.58 124.33 54665.28 88888.00 2015-01-24 09:34:17.375 024 12542.60 124.30 54665.28 88888.00 2015-01-24 09:34:17.500 024 12542.65 124.28 54665.25 88888.00 2015-01-24 09:34:17.625 024 12542.65 124.25 54665.22 88888.00 2015-01-24 09:34:17.750 024 12542.62 124.28 54665.22 88888.00 2015-01-24 09:34:17.875 024 12542.65 124.25 54665.20 88888.00 2015-01-24 09:34:18.000 024 12542.67 124.20 54665.18 88888.00 2015-01-24 09:34:18.125 024 12542.67 124.20 54665.18 88888.00 2015-01-24 09:34:18.250 024 12542.62 124.15 54665.20 88888.00 2015-01-24 09:34:18.375 024 12542.70 124.15 54665.18 88888.00 2015-01-24 09:34:18.500 024 12542.70 124.10 54665.18 88888.00 2015-01-24 09:34:18.625 024 12542.73 124.12 54665.18 88888.00 2015-01-24 09:34:18.750 024 12542.70 124.10 54665.18 88888.00 2015-01-24 09:34:18.875 024 12542.65 124.08 54665.15 88888.00 2015-01-24 09:34:19.000 024 12542.67 124.05 54665.12 88888.00 2015-01-24 09:34:19.125 024 12542.65 124.05 54665.15 88888.00 2015-01-24 09:34:19.250 024 12542.62 124.00 54665.12 88888.00 2015-01-24 09:34:19.375 024 12542.67 124.00 54665.12 88888.00 2015-01-24 09:34:19.500 024 12542.75 124.00 54665.12 88888.00 2015-01-24 09:34:19.625 024 12542.85 124.03 54665.10 88888.00 2015-01-24 09:34:19.750 024 12542.83 124.00 54665.07 88888.00 2015-01-24 09:34:19.875 024 12542.77 124.00 54665.07 88888.00 2015-01-24 09:34:20.000 024 12542.75 123.95 54665.05 88888.00 2015-01-24 09:34:20.125 024 12542.80 123.95 54665.00 88888.00 2015-01-24 09:34:20.250 024 12542.75 123.92 54665.05 88888.00 2015-01-24 09:34:20.375 024 12542.75 123.92 54665.05 88888.00 2015-01-24 09:34:20.500 024 12542.70 123.95 54665.03 88888.00 2015-01-24 09:34:20.625 024 12542.70 123.92 54665.03 88888.00 2015-01-24 09:34:20.750 024 12542.73 123.90 54665.00 88888.00 2015-01-24 09:34:20.875 024 12542.75 123.88 54665.00 88888.00 2015-01-24 09:34:21.000 024 12542.73 123.88 54664.97 88888.00 2015-01-24 09:34:21.125 024 12542.77 123.90 54664.97 88888.00 2015-01-24 09:34:21.250 024 12542.77 123.85 54664.97 88888.00 2015-01-24 09:34:21.375 024 12542.77 123.83 54664.95 88888.00 2015-01-24 09:34:21.500 024 12542.75 123.83 54664.95 88888.00 2015-01-24 09:34:21.625 024 12542.80 123.83 54664.93 88888.00 2015-01-24 09:34:21.750 024 12542.83 123.78 54664.90 88888.00 2015-01-24 09:34:21.875 024 12542.77 123.75 54664.88 88888.00 2015-01-24 09:34:22.000 024 12542.77 123.75 54664.88 88888.00 2015-01-24 09:34:22.125 024 12542.88 123.78 54664.90 88888.00 2015-01-24 09:34:22.250 024 12542.83 123.75 54664.90 88888.00 2015-01-24 09:34:22.375 024 12542.77 123.70 54664.85 88888.00 2015-01-24 09:34:22.500 024 12542.75 123.67 54664.85 88888.00 2015-01-24 09:34:22.625 024 12542.77 123.67 54664.85 88888.00 2015-01-24 09:34:22.750 024 12542.83 123.65 54664.82 88888.00 2015-01-24 09:34:22.875 024 12542.85 123.62 54664.85 88888.00 2015-01-24 09:34:23.000 024 12542.90 123.62 54664.82 88888.00 2015-01-24 09:34:23.125 024 12542.85 123.62 54664.85 88888.00 2015-01-24 09:34:23.250 024 12542.85 123.62 54664.82 88888.00 2015-01-24 09:34:23.375 024 12542.85 123.65 54664.80 88888.00 2015-01-24 09:34:23.500 024 12542.85 123.58 54664.78 88888.00 2015-01-24 09:34:23.625 024 12542.88 123.55 54664.80 88888.00 2015-01-24 09:34:23.750 024 12542.95 123.55 54664.80 88888.00 2015-01-24 09:34:23.875 024 12542.98 123.55 54664.80 88888.00 2015-01-24 09:34:24.000 024 12542.92 123.53 54664.78 88888.00 2015-01-24 09:34:24.125 024 12542.85 123.50 54664.78 88888.00 2015-01-24 09:34:24.250 024 12542.83 123.47 54664.78 88888.00 2015-01-24 09:34:24.375 024 12542.85 123.45 54664.78 88888.00 2015-01-24 09:34:24.500 024 12542.85 123.45 54664.75 88888.00 2015-01-24 09:34:24.625 024 12542.88 123.42 54664.78 88888.00 2015-01-24 09:34:24.750 024 12542.85 123.42 54664.78 88888.00 2015-01-24 09:34:24.875 024 12542.83 123.40 54664.78 88888.00 2015-01-24 09:34:25.000 024 12542.88 123.38 54664.75 88888.00 2015-01-24 09:34:25.125 024 12542.95 123.35 54664.75 88888.00 2015-01-24 09:34:25.250 024 12542.95 123.30 54664.75 88888.00 2015-01-24 09:34:25.375 024 12542.92 123.28 54664.72 88888.00 2015-01-24 09:34:25.500 024 12542.92 123.28 54664.75 88888.00 2015-01-24 09:34:25.625 024 12542.92 123.28 54664.72 88888.00 2015-01-24 09:34:25.750 024 12542.90 123.22 54664.72 88888.00 2015-01-24 09:34:25.875 024 12542.85 123.22 54664.72 88888.00 2015-01-24 09:34:26.000 024 12542.88 123.20 54664.72 88888.00 2015-01-24 09:34:26.125 024 12542.88 123.17 54664.72 88888.00 2015-01-24 09:34:26.250 024 12542.83 123.12 54664.72 88888.00 2015-01-24 09:34:26.375 024 12542.90 123.12 54664.72 88888.00 2015-01-24 09:34:26.500 024 12542.90 123.10 54664.72 88888.00 2015-01-24 09:34:26.625 024 12542.95 123.08 54664.70 88888.00 2015-01-24 09:34:26.750 024 12542.95 123.05 54664.68 88888.00 2015-01-24 09:34:26.875 024 12542.95 123.03 54664.68 88888.00 2015-01-24 09:34:27.000 024 12542.90 123.00 54664.68 88888.00 2015-01-24 09:34:27.125 024 12542.85 123.00 54664.68 88888.00 2015-01-24 09:34:27.250 024 12542.85 122.95 54664.68 88888.00 2015-01-24 09:34:27.375 024 12542.92 122.95 54664.68 88888.00 2015-01-24 09:34:27.500 024 12542.90 122.90 54664.65 88888.00 2015-01-24 09:34:27.625 024 12542.85 122.90 54664.65 88888.00 2015-01-24 09:34:27.750 024 12542.83 122.88 54664.62 88888.00 2015-01-24 09:34:27.875 024 12542.75 122.85 54664.60 88888.00 2015-01-24 09:34:28.000 024 12542.77 122.83 54664.62 88888.00 2015-01-24 09:34:28.125 024 12542.80 122.83 54664.60 88888.00 2015-01-24 09:34:28.250 024 12542.67 122.75 54664.57 88888.00 2015-01-24 09:34:28.375 024 12542.67 122.72 54664.60 88888.00 2015-01-24 09:34:28.500 024 12542.73 122.72 54664.60 88888.00 2015-01-24 09:34:28.625 024 12542.73 122.72 54664.60 88888.00 2015-01-24 09:34:28.750 024 12542.67 122.70 54664.60 88888.00 2015-01-24 09:34:28.875 024 12542.65 122.65 54664.60 88888.00 2015-01-24 09:34:29.000 024 12542.62 122.65 54664.57 88888.00 2015-01-24 09:34:29.125 024 12542.60 122.60 54664.55 88888.00 2015-01-24 09:34:29.250 024 12542.58 122.55 54664.55 88888.00 2015-01-24 09:34:29.375 024 12542.62 122.53 54664.55 88888.00 2015-01-24 09:34:29.500 024 12542.67 122.53 54664.55 88888.00 2015-01-24 09:34:29.625 024 12542.65 122.53 54664.57 88888.00 2015-01-24 09:34:29.750 024 12542.62 122.47 54664.57 88888.00 2015-01-24 09:34:29.875 024 12542.65 122.47 54664.55 88888.00 2015-01-24 09:34:30.000 024 12542.62 122.42 54664.53 88888.00 2015-01-24 09:34:30.125 024 12542.58 122.40 54664.53 88888.00 2015-01-24 09:34:30.250 024 12542.62 122.38 54664.50 88888.00 2015-01-24 09:34:30.375 024 12542.65 122.40 54664.47 88888.00 2015-01-24 09:34:30.500 024 12542.65 122.40 54664.50 88888.00 2015-01-24 09:34:30.625 024 12542.67 122.38 54664.50 88888.00 2015-01-24 09:34:30.750 024 12542.70 122.35 54664.50 88888.00 2015-01-24 09:34:30.875 024 12542.65 122.33 54664.50 88888.00 2015-01-24 09:34:31.000 024 12542.60 122.28 54664.45 88888.00 2015-01-24 09:34:31.125 024 12542.60 122.22 54664.43 88888.00 2015-01-24 09:34:31.250 024 12542.60 122.22 54664.45 88888.00 2015-01-24 09:34:31.375 024 12542.62 122.25 54664.43 88888.00 2015-01-24 09:34:31.500 024 12542.62 122.22 54664.43 88888.00 2015-01-24 09:34:31.625 024 12542.58 122.17 54664.43 88888.00 2015-01-24 09:34:31.750 024 12542.60 122.17 54664.43 88888.00 2015-01-24 09:34:31.875 024 12542.70 122.15 54664.43 88888.00 2015-01-24 09:34:32.000 024 12542.75 122.15 54664.43 88888.00 2015-01-24 09:34:32.125 024 12542.73 122.12 54664.43 88888.00 2015-01-24 09:34:32.250 024 12542.65 122.05 54664.38 88888.00 2015-01-24 09:34:32.375 024 12542.67 122.03 54664.35 88888.00 2015-01-24 09:34:32.500 024 12542.62 122.03 54664.35 88888.00 2015-01-24 09:34:32.625 024 12542.58 122.05 54664.35 88888.00 2015-01-24 09:34:32.750 024 12542.62 122.03 54664.38 88888.00 2015-01-24 09:34:32.875 024 12542.67 122.00 54664.35 88888.00 2015-01-24 09:34:33.000 024 12542.65 122.00 54664.32 88888.00 2015-01-24 09:34:33.125 024 12542.60 121.97 54664.30 88888.00 2015-01-24 09:34:33.250 024 12542.60 121.95 54664.30 88888.00 2015-01-24 09:34:33.375 024 12542.70 121.97 54664.32 88888.00 2015-01-24 09:34:33.500 024 12542.77 121.97 54664.32 88888.00 2015-01-24 09:34:33.625 024 12542.75 121.97 54664.30 88888.00 2015-01-24 09:34:33.750 024 12542.77 121.92 54664.28 88888.00 2015-01-24 09:34:33.875 024 12542.83 121.95 54664.28 88888.00 2015-01-24 09:34:34.000 024 12542.80 121.90 54664.25 88888.00 2015-01-24 09:34:34.125 024 12542.75 121.83 54664.25 88888.00 2015-01-24 09:34:34.250 024 12542.73 121.88 54664.25 88888.00 2015-01-24 09:34:34.375 024 12542.80 121.90 54664.22 88888.00 2015-01-24 09:34:34.500 024 12542.83 121.88 54664.25 88888.00 2015-01-24 09:34:34.625 024 12542.80 121.83 54664.25 88888.00 2015-01-24 09:34:34.750 024 12542.80 121.83 54664.22 88888.00 2015-01-24 09:34:34.875 024 12542.83 121.83 54664.20 88888.00 2015-01-24 09:34:35.000 024 12542.85 121.80 54664.18 88888.00 2015-01-24 09:34:35.125 024 12542.90 121.80 54664.20 88888.00 2015-01-24 09:34:35.250 024 12542.85 121.75 54664.18 88888.00 2015-01-24 09:34:35.375 024 12542.90 121.75 54664.15 88888.00 2015-01-24 09:34:35.500 024 12542.98 121.78 54664.15 88888.00 2015-01-24 09:34:35.625 024 12542.95 121.78 54664.15 88888.00 2015-01-24 09:34:35.750 024 12542.92 121.78 54664.18 88888.00 2015-01-24 09:34:35.875 024 12542.95 121.75 54664.18 88888.00 2015-01-24 09:34:36.000 024 12542.92 121.72 54664.12 88888.00 2015-01-24 09:34:36.125 024 12542.90 121.75 54664.15 88888.00 2015-01-24 09:34:36.250 024 12542.83 121.75 54664.12 88888.00 2015-01-24 09:34:36.375 024 12542.85 121.75 54664.12 88888.00 2015-01-24 09:34:36.500 024 12542.83 121.72 54664.10 88888.00 2015-01-24 09:34:36.625 024 12542.85 121.72 54664.12 88888.00 2015-01-24 09:34:36.750 024 12542.88 121.67 54664.10 88888.00 2015-01-24 09:34:36.875 024 12542.85 121.65 54664.07 88888.00 2015-01-24 09:34:37.000 024 12542.85 121.67 54664.05 88888.00 2015-01-24 09:34:37.125 024 12542.88 121.70 54664.07 88888.00 2015-01-24 09:34:37.250 024 12542.88 121.62 54664.03 88888.00 2015-01-24 09:34:37.375 024 12542.88 121.65 54664.05 88888.00 2015-01-24 09:34:37.500 024 12542.85 121.67 54664.05 88888.00 2015-01-24 09:34:37.625 024 12542.83 121.67 54664.07 88888.00 2015-01-24 09:34:37.750 024 12542.80 121.65 54664.03 88888.00 2015-01-24 09:34:37.875 024 12542.83 121.60 54664.00 88888.00 2015-01-24 09:34:38.000 024 12542.85 121.60 54663.97 88888.00 2015-01-24 09:34:38.125 024 12542.80 121.60 54664.00 88888.00 2015-01-24 09:34:38.250 024 12542.83 121.58 54664.00 88888.00 2015-01-24 09:34:38.375 024 12542.80 121.58 54663.97 88888.00 2015-01-24 09:34:38.500 024 12542.80 121.53 54663.97 88888.00 2015-01-24 09:34:38.625 024 12542.80 121.53 54663.95 88888.00 2015-01-24 09:34:38.750 024 12542.80 121.55 54664.00 88888.00 2015-01-24 09:34:38.875 024 12542.75 121.55 54663.97 88888.00 2015-01-24 09:34:39.000 024 12542.85 121.53 54663.97 88888.00 2015-01-24 09:34:39.125 024 12542.92 121.50 54663.97 88888.00 2015-01-24 09:34:39.250 024 12542.90 121.47 54663.97 88888.00 2015-01-24 09:34:39.375 024 12542.85 121.47 54663.95 88888.00 2015-01-24 09:34:39.500 024 12542.83 121.45 54663.95 88888.00 2015-01-24 09:34:39.625 024 12542.90 121.45 54663.95 88888.00 2015-01-24 09:34:39.750 024 12542.95 121.47 54663.95 88888.00 2015-01-24 09:34:39.875 024 12542.88 121.45 54663.93 88888.00 2015-01-24 09:34:40.000 024 12542.90 121.45 54663.90 88888.00 2015-01-24 09:34:40.125 024 12542.90 121.42 54663.90 88888.00 2015-01-24 09:34:40.250 024 12542.85 121.42 54663.90 88888.00 2015-01-24 09:34:40.375 024 12542.77 121.40 54663.90 88888.00 2015-01-24 09:34:40.500 024 12542.83 121.38 54663.88 88888.00 2015-01-24 09:34:40.625 024 12542.92 121.40 54663.85 88888.00 2015-01-24 09:34:40.750 024 12542.98 121.40 54663.88 88888.00 2015-01-24 09:34:40.875 024 12542.90 121.38 54663.88 88888.00 2015-01-24 09:34:41.000 024 12542.90 121.33 54663.82 88888.00 2015-01-24 09:34:41.125 024 12542.92 121.33 54663.82 88888.00 2015-01-24 09:34:41.250 024 12542.95 121.33 54663.82 88888.00 2015-01-24 09:34:41.375 024 12543.02 121.33 54663.78 88888.00 2015-01-24 09:34:41.500 024 12543.05 121.30 54663.80 88888.00 2015-01-24 09:34:41.625 024 12543.08 121.30 54663.80 88888.00 2015-01-24 09:34:41.750 024 12543.08 121.33 54663.80 88888.00 2015-01-24 09:34:41.875 024 12543.08 121.30 54663.75 88888.00 2015-01-24 09:34:42.000 024 12543.10 121.28 54663.75 88888.00 2015-01-24 09:34:42.125 024 12543.08 121.28 54663.75 88888.00 2015-01-24 09:34:42.250 024 12543.02 121.30 54663.78 88888.00 2015-01-24 09:34:42.375 024 12543.08 121.30 54663.75 88888.00 2015-01-24 09:34:42.500 024 12543.05 121.28 54663.75 88888.00 2015-01-24 09:34:42.625 024 12543.02 121.28 54663.75 88888.00 2015-01-24 09:34:42.750 024 12543.08 121.25 54663.72 88888.00 2015-01-24 09:34:42.875 024 12543.15 121.25 54663.72 88888.00 2015-01-24 09:34:43.000 024 12543.12 121.22 54663.68 88888.00 2015-01-24 09:34:43.125 024 12543.10 121.22 54663.70 88888.00 2015-01-24 09:34:43.250 024 12543.12 121.25 54663.70 88888.00 2015-01-24 09:34:43.375 024 12543.17 121.22 54663.70 88888.00 2015-01-24 09:34:43.500 024 12543.17 121.20 54663.68 88888.00 2015-01-24 09:34:43.625 024 12543.15 121.20 54663.70 88888.00 2015-01-24 09:34:43.750 024 12543.15 121.17 54663.68 88888.00 2015-01-24 09:34:43.875 024 12543.17 121.20 54663.68 88888.00 2015-01-24 09:34:44.000 024 12543.20 121.15 54663.68 88888.00 2015-01-24 09:34:44.125 024 12543.25 121.12 54663.68 88888.00 2015-01-24 09:34:44.250 024 12543.30 121.12 54663.68 88888.00 2015-01-24 09:34:44.375 024 12543.35 121.12 54663.70 88888.00 2015-01-24 09:34:44.500 024 12543.27 121.10 54663.70 88888.00 2015-01-24 09:34:44.625 024 12543.25 121.10 54663.68 88888.00 2015-01-24 09:34:44.750 024 12543.27 121.08 54663.62 88888.00 2015-01-24 09:34:44.875 024 12543.38 121.08 54663.62 88888.00 2015-01-24 09:34:45.000 024 12543.35 121.05 54663.60 88888.00 2015-01-24 09:34:45.125 024 12543.30 121.05 54663.60 88888.00 2015-01-24 09:34:45.250 024 12543.27 121.03 54663.60 88888.00 2015-01-24 09:34:45.375 024 12543.33 121.05 54663.60 88888.00 2015-01-24 09:34:45.500 024 12543.33 121.00 54663.55 88888.00 2015-01-24 09:34:45.625 024 12543.25 121.00 54663.55 88888.00 2015-01-24 09:34:45.750 024 12543.27 120.95 54663.57 88888.00 2015-01-24 09:34:45.875 024 12543.35 120.97 54663.57 88888.00 2015-01-24 09:34:46.000 024 12543.38 121.03 54663.55 88888.00 2015-01-24 09:34:46.125 024 12543.33 121.00 54663.55 88888.00 2015-01-24 09:34:46.250 024 12543.33 121.00 54663.55 88888.00 2015-01-24 09:34:46.375 024 12543.35 120.95 54663.53 88888.00 2015-01-24 09:34:46.500 024 12543.40 120.95 54663.53 88888.00 2015-01-24 09:34:46.625 024 12543.45 120.95 54663.50 88888.00 2015-01-24 09:34:46.750 024 12543.52 120.90 54663.47 88888.00 2015-01-24 09:34:46.875 024 12543.55 120.90 54663.50 88888.00 2015-01-24 09:34:47.000 024 12543.50 120.90 54663.50 88888.00 2015-01-24 09:34:47.125 024 12543.50 120.88 54663.47 88888.00 2015-01-24 09:34:47.250 024 12543.50 120.85 54663.45 88888.00 2015-01-24 09:34:47.375 024 12543.60 120.88 54663.45 88888.00 2015-01-24 09:34:47.500 024 12543.55 120.90 54663.47 88888.00 2015-01-24 09:34:47.625 024 12543.48 120.88 54663.50 88888.00 2015-01-24 09:34:47.750 024 12543.55 120.90 54663.47 88888.00 2015-01-24 09:34:47.875 024 12543.58 120.85 54663.45 88888.00 2015-01-24 09:34:48.000 024 12543.60 120.85 54663.43 88888.00 2015-01-24 09:34:48.125 024 12543.65 120.85 54663.45 88888.00 2015-01-24 09:34:48.250 024 12543.62 120.83 54663.45 88888.00 2015-01-24 09:34:48.375 024 12543.62 120.83 54663.40 88888.00 2015-01-24 09:34:48.500 024 12543.55 120.80 54663.40 88888.00 2015-01-24 09:34:48.625 024 12543.58 120.80 54663.38 88888.00 2015-01-24 09:34:48.750 024 12543.58 120.80 54663.38 88888.00 2015-01-24 09:34:48.875 024 12543.52 120.78 54663.38 88888.00 2015-01-24 09:34:49.000 024 12543.58 120.75 54663.38 88888.00 2015-01-24 09:34:49.125 024 12543.62 120.75 54663.38 88888.00 2015-01-24 09:34:49.250 024 12543.67 120.72 54663.35 88888.00 2015-01-24 09:34:49.375 024 12543.65 120.72 54663.35 88888.00 2015-01-24 09:34:49.500 024 12543.65 120.75 54663.35 88888.00 2015-01-24 09:34:49.625 024 12543.67 120.70 54663.38 88888.00 2015-01-24 09:34:49.750 024 12543.75 120.70 54663.38 88888.00 2015-01-24 09:34:49.875 024 12543.77 120.70 54663.40 88888.00 2015-01-24 09:34:50.000 024 12543.77 120.67 54663.30 88888.00 2015-01-24 09:34:50.125 024 12543.75 120.65 54663.32 88888.00 2015-01-24 09:34:50.250 024 12543.65 120.67 54663.35 88888.00 2015-01-24 09:34:50.375 024 12543.65 120.70 54663.35 88888.00 2015-01-24 09:34:50.500 024 12543.62 120.67 54663.32 88888.00 2015-01-24 09:34:50.625 024 12543.58 120.62 54663.30 88888.00 2015-01-24 09:34:50.750 024 12543.60 120.62 54663.32 88888.00 2015-01-24 09:34:50.875 024 12543.65 120.62 54663.32 88888.00 2015-01-24 09:34:51.000 024 12543.70 120.62 54663.28 88888.00 2015-01-24 09:34:51.125 024 12543.70 120.62 54663.30 88888.00 2015-01-24 09:34:51.250 024 12543.62 120.58 54663.30 88888.00 2015-01-24 09:34:51.375 024 12543.62 120.60 54663.30 88888.00 2015-01-24 09:34:51.500 024 12543.67 120.62 54663.30 88888.00 2015-01-24 09:34:51.625 024 12543.77 120.62 54663.28 88888.00 2015-01-24 09:34:51.750 024 12543.75 120.58 54663.30 88888.00 2015-01-24 09:34:51.875 024 12543.67 120.55 54663.28 88888.00 2015-01-24 09:34:52.000 024 12543.60 120.60 54663.25 88888.00 2015-01-24 09:34:52.125 024 12543.60 120.60 54663.25 88888.00 2015-01-24 09:34:52.250 024 12543.65 120.55 54663.25 88888.00 2015-01-24 09:34:52.375 024 12543.67 120.53 54663.25 88888.00 2015-01-24 09:34:52.500 024 12543.62 120.53 54663.25 88888.00 2015-01-24 09:34:52.625 024 12543.60 120.53 54663.25 88888.00 2015-01-24 09:34:52.750 024 12543.60 120.50 54663.28 88888.00 2015-01-24 09:34:52.875 024 12543.62 120.50 54663.28 88888.00 2015-01-24 09:34:53.000 024 12543.62 120.47 54663.28 88888.00 2015-01-24 09:34:53.125 024 12543.65 120.47 54663.28 88888.00 2015-01-24 09:34:53.250 024 12543.60 120.40 54663.25 88888.00 2015-01-24 09:34:53.375 024 12543.58 120.42 54663.25 88888.00 2015-01-24 09:34:53.500 024 12543.58 120.40 54663.25 88888.00 2015-01-24 09:34:53.625 024 12543.60 120.42 54663.25 88888.00 2015-01-24 09:34:53.750 024 12543.55 120.40 54663.22 88888.00 2015-01-24 09:34:53.875 024 12543.45 120.40 54663.20 88888.00 2015-01-24 09:34:54.000 024 12543.45 120.35 54663.20 88888.00 2015-01-24 09:34:54.125 024 12543.45 120.33 54663.22 88888.00 2015-01-24 09:34:54.250 024 12543.50 120.28 54663.20 88888.00 2015-01-24 09:34:54.375 024 12543.52 120.30 54663.20 88888.00 2015-01-24 09:34:54.500 024 12543.45 120.30 54663.22 88888.00 2015-01-24 09:34:54.625 024 12543.42 120.28 54663.20 88888.00 2015-01-24 09:34:54.750 024 12543.38 120.22 54663.20 88888.00 2015-01-24 09:34:54.875 024 12543.35 120.22 54663.20 88888.00 2015-01-24 09:34:55.000 024 12543.42 120.22 54663.18 88888.00 2015-01-24 09:34:55.125 024 12543.48 120.20 54663.18 88888.00 2015-01-24 09:34:55.250 024 12543.52 120.17 54663.15 88888.00 2015-01-24 09:34:55.375 024 12543.48 120.12 54663.15 88888.00 2015-01-24 09:34:55.500 024 12543.48 120.10 54663.18 88888.00 2015-01-24 09:34:55.625 024 12543.48 120.12 54663.18 88888.00 2015-01-24 09:34:55.750 024 12543.52 120.08 54663.18 88888.00 2015-01-24 09:34:55.875 024 12543.55 120.05 54663.18 88888.00 2015-01-24 09:34:56.000 024 12543.52 120.05 54663.15 88888.00 2015-01-24 09:34:56.125 024 12543.50 120.03 54663.15 88888.00 2015-01-24 09:34:56.250 024 12543.45 120.00 54663.15 88888.00 2015-01-24 09:34:56.375 024 12543.40 120.00 54663.15 88888.00 2015-01-24 09:34:56.500 024 12543.42 119.95 54663.15 88888.00 2015-01-24 09:34:56.625 024 12543.45 119.92 54663.15 88888.00 2015-01-24 09:34:56.750 024 12543.42 119.92 54663.12 88888.00 2015-01-24 09:34:56.875 024 12543.45 119.90 54663.12 88888.00 2015-01-24 09:34:57.000 024 12543.55 119.88 54663.12 88888.00 2015-01-24 09:34:57.125 024 12543.60 119.85 54663.10 88888.00 2015-01-24 09:34:57.250 024 12543.50 119.85 54663.10 88888.00 2015-01-24 09:34:57.375 024 12543.40 119.83 54663.10 88888.00 2015-01-24 09:34:57.500 024 12543.35 119.80 54663.10 88888.00 2015-01-24 09:34:57.625 024 12543.40 119.80 54663.12 88888.00 2015-01-24 09:34:57.750 024 12543.50 119.75 54663.10 88888.00 2015-01-24 09:34:57.875 024 12543.58 119.70 54663.10 88888.00 2015-01-24 09:34:58.000 024 12543.52 119.70 54663.07 88888.00 2015-01-24 09:34:58.125 024 12543.58 119.70 54663.05 88888.00 2015-01-24 09:34:58.250 024 12543.48 119.70 54663.07 88888.00 2015-01-24 09:34:58.375 024 12543.55 119.70 54663.05 88888.00 2015-01-24 09:34:58.500 024 12543.60 119.65 54663.05 88888.00 2015-01-24 09:34:58.625 024 12543.58 119.60 54663.03 88888.00 2015-01-24 09:34:58.750 024 12543.55 119.62 54663.05 88888.00 2015-01-24 09:34:58.875 024 12543.60 119.62 54663.03 88888.00 2015-01-24 09:34:59.000 024 12543.67 119.62 54663.00 88888.00 2015-01-24 09:34:59.125 024 12543.70 119.60 54663.00 88888.00 2015-01-24 09:34:59.250 024 12543.65 119.60 54663.05 88888.00 2015-01-24 09:34:59.375 024 12543.67 119.55 54663.03 88888.00 2015-01-24 09:34:59.500 024 12543.73 119.50 54663.00 88888.00 2015-01-24 09:34:59.625 024 12543.73 119.53 54662.95 88888.00 2015-01-24 09:34:59.750 024 12543.70 119.47 54662.97 88888.00 2015-01-24 09:34:59.875 024 12543.73 119.47 54663.00 88888.00 2015-01-24 09:35:00.000 024 12543.80 119.47 54663.00 88888.00 2015-01-24 09:35:00.125 024 12543.83 119.45 54663.00 88888.00 2015-01-24 09:35:00.250 024 12543.83 119.45 54663.00 88888.00 2015-01-24 09:35:00.375 024 12543.88 119.45 54662.97 88888.00 2015-01-24 09:35:00.500 024 12543.90 119.47 54662.95 88888.00 2015-01-24 09:35:00.625 024 12543.88 119.42 54662.95 88888.00 2015-01-24 09:35:00.750 024 12543.92 119.42 54662.97 88888.00 2015-01-24 09:35:00.875 024 12543.98 119.40 54662.97 88888.00 2015-01-24 09:35:01.000 024 12543.92 119.35 54662.95 88888.00 2015-01-24 09:35:01.125 024 12543.90 119.33 54662.93 88888.00 2015-01-24 09:35:01.250 024 12543.85 119.33 54662.93 88888.00 2015-01-24 09:35:01.375 024 12543.88 119.30 54662.95 88888.00 2015-01-24 09:35:01.500 024 12543.95 119.28 54662.95 88888.00 2015-01-24 09:35:01.625 024 12543.95 119.28 54662.93 88888.00 2015-01-24 09:35:01.750 024 12543.95 119.28 54662.90 88888.00 2015-01-24 09:35:01.875 024 12543.95 119.25 54662.88 88888.00 2015-01-24 09:35:02.000 024 12543.98 119.22 54662.90 88888.00 2015-01-24 09:35:02.125 024 12544.00 119.22 54662.90 88888.00 2015-01-24 09:35:02.250 024 12543.98 119.22 54662.90 88888.00 2015-01-24 09:35:02.375 024 12544.02 119.22 54662.88 88888.00 2015-01-24 09:35:02.500 024 12544.02 119.20 54662.88 88888.00 2015-01-24 09:35:02.625 024 12544.02 119.20 54662.85 88888.00 2015-01-24 09:35:02.750 024 12544.08 119.22 54662.82 88888.00 2015-01-24 09:35:02.875 024 12544.10 119.20 54662.82 88888.00 2015-01-24 09:35:03.000 024 12544.08 119.20 54662.82 88888.00 2015-01-24 09:35:03.125 024 12544.02 119.20 54662.82 88888.00 2015-01-24 09:35:03.250 024 12543.98 119.17 54662.82 88888.00 2015-01-24 09:35:03.375 024 12544.00 119.15 54662.82 88888.00 2015-01-24 09:35:03.500 024 12544.05 119.15 54662.82 88888.00 2015-01-24 09:35:03.625 024 12544.02 119.17 54662.82 88888.00 2015-01-24 09:35:03.750 024 12543.95 119.15 54662.80 88888.00 2015-01-24 09:35:03.875 024 12543.95 119.12 54662.80 88888.00 2015-01-24 09:35:04.000 024 12544.00 119.15 54662.78 88888.00 2015-01-24 09:35:04.125 024 12544.05 119.15 54662.80 88888.00 2015-01-24 09:35:04.250 024 12544.00 119.15 54662.80 88888.00 2015-01-24 09:35:04.375 024 12544.00 119.15 54662.80 88888.00 2015-01-24 09:35:04.500 024 12544.02 119.12 54662.78 88888.00 2015-01-24 09:35:04.625 024 12544.08 119.10 54662.75 88888.00 2015-01-24 09:35:04.750 024 12544.05 119.08 54662.72 88888.00 2015-01-24 09:35:04.875 024 12544.10 119.10 54662.75 88888.00 2015-01-24 09:35:05.000 024 12544.17 119.10 54662.78 88888.00 2015-01-24 09:35:05.125 024 12544.08 119.10 54662.75 88888.00 2015-01-24 09:35:05.250 024 12544.05 119.08 54662.75 88888.00 2015-01-24 09:35:05.375 024 12544.10 119.08 54662.78 88888.00 2015-01-24 09:35:05.500 024 12544.10 119.03 54662.75 88888.00 2015-01-24 09:35:05.625 024 12544.15 119.03 54662.72 88888.00 2015-01-24 09:35:05.750 024 12544.20 119.03 54662.72 88888.00 2015-01-24 09:35:05.875 024 12544.23 119.05 54662.75 88888.00 2015-01-24 09:35:06.000 024 12544.23 119.05 54662.70 88888.00 2015-01-24 09:35:06.125 024 12544.23 119.05 54662.70 88888.00 2015-01-24 09:35:06.250 024 12544.23 119.00 54662.70 88888.00 2015-01-24 09:35:06.375 024 12544.25 119.00 54662.70 88888.00 2015-01-24 09:35:06.500 024 12544.23 119.00 54662.68 88888.00 2015-01-24 09:35:06.625 024 12544.20 119.00 54662.68 88888.00 2015-01-24 09:35:06.750 024 12544.23 118.97 54662.70 88888.00 2015-01-24 09:35:06.875 024 12544.20 118.92 54662.70 88888.00 2015-01-24 09:35:07.000 024 12544.17 118.95 54662.68 88888.00 2015-01-24 09:35:07.125 024 12544.20 118.95 54662.68 88888.00 2015-01-24 09:35:07.250 024 12544.17 118.90 54662.68 88888.00 2015-01-24 09:35:07.375 024 12544.12 118.90 54662.65 88888.00 2015-01-24 09:35:07.500 024 12544.15 118.88 54662.62 88888.00 2015-01-24 09:35:07.625 024 12544.17 118.88 54662.62 88888.00 2015-01-24 09:35:07.750 024 12544.12 118.85 54662.62 88888.00 2015-01-24 09:35:07.875 024 12544.15 118.88 54662.62 88888.00 2015-01-24 09:35:08.000 024 12544.23 118.90 54662.60 88888.00 2015-01-24 09:35:08.125 024 12544.25 118.88 54662.62 88888.00 2015-01-24 09:35:08.250 024 12544.17 118.85 54662.62 88888.00 2015-01-24 09:35:08.375 024 12544.25 118.85 54662.60 88888.00 2015-01-24 09:35:08.500 024 12544.27 118.85 54662.62 88888.00 2015-01-24 09:35:08.625 024 12544.27 118.80 54662.62 88888.00 2015-01-24 09:35:08.750 024 12544.23 118.83 54662.62 88888.00 2015-01-24 09:35:08.875 024 12544.17 118.83 54662.57 88888.00 2015-01-24 09:35:09.000 024 12544.20 118.83 54662.57 88888.00 2015-01-24 09:35:09.125 024 12544.23 118.83 54662.62 88888.00 2015-01-24 09:35:09.250 024 12544.17 118.80 54662.60 88888.00 2015-01-24 09:35:09.375 024 12544.20 118.75 54662.57 88888.00 2015-01-24 09:35:09.500 024 12544.17 118.72 54662.57 88888.00 2015-01-24 09:35:09.625 024 12544.20 118.72 54662.57 88888.00 2015-01-24 09:35:09.750 024 12544.23 118.75 54662.57 88888.00 2015-01-24 09:35:09.875 024 12544.25 118.78 54662.55 88888.00 2015-01-24 09:35:10.000 024 12544.25 118.72 54662.55 88888.00 2015-01-24 09:35:10.125 024 12544.25 118.70 54662.55 88888.00 2015-01-24 09:35:10.250 024 12544.17 118.67 54662.55 88888.00 2015-01-24 09:35:10.375 024 12544.10 118.67 54662.55 88888.00 2015-01-24 09:35:10.500 024 12544.08 118.70 54662.53 88888.00 2015-01-24 09:35:10.625 024 12544.10 118.70 54662.55 88888.00 2015-01-24 09:35:10.750 024 12544.15 118.72 54662.55 88888.00 2015-01-24 09:35:10.875 024 12544.17 118.72 54662.55 88888.00 2015-01-24 09:35:11.000 024 12544.15 118.67 54662.53 88888.00 2015-01-24 09:35:11.125 024 12544.08 118.67 54662.53 88888.00 2015-01-24 09:35:11.250 024 12544.00 118.62 54662.53 88888.00 2015-01-24 09:35:11.375 024 12544.00 118.62 54662.53 88888.00 2015-01-24 09:35:11.500 024 12544.00 118.62 54662.53 88888.00 2015-01-24 09:35:11.625 024 12543.98 118.60 54662.50 88888.00 2015-01-24 09:35:11.750 024 12544.00 118.62 54662.50 88888.00 2015-01-24 09:35:11.875 024 12544.05 118.62 54662.47 88888.00 2015-01-24 09:35:12.000 024 12543.98 118.62 54662.47 88888.00 2015-01-24 09:35:12.125 024 12543.95 118.60 54662.47 88888.00 2015-01-24 09:35:12.250 024 12543.90 118.60 54662.50 88888.00 2015-01-24 09:35:12.375 024 12543.85 118.62 54662.47 88888.00 2015-01-24 09:35:12.500 024 12543.83 118.58 54662.47 88888.00 2015-01-24 09:35:12.625 024 12543.77 118.53 54662.45 88888.00 2015-01-24 09:35:12.750 024 12543.83 118.53 54662.45 88888.00 2015-01-24 09:35:12.875 024 12543.88 118.53 54662.45 88888.00 2015-01-24 09:35:13.000 024 12543.90 118.55 54662.45 88888.00 2015-01-24 09:35:13.125 024 12543.85 118.55 54662.45 88888.00 2015-01-24 09:35:13.250 024 12543.75 118.55 54662.45 88888.00 2015-01-24 09:35:13.375 024 12543.80 118.55 54662.47 88888.00 2015-01-24 09:35:13.500 024 12543.88 118.53 54662.45 88888.00 2015-01-24 09:35:13.625 024 12543.80 118.53 54662.45 88888.00 2015-01-24 09:35:13.750 024 12543.75 118.53 54662.45 88888.00 2015-01-24 09:35:13.875 024 12543.75 118.50 54662.45 88888.00 2015-01-24 09:35:14.000 024 12543.75 118.47 54662.43 88888.00 2015-01-24 09:35:14.125 024 12543.67 118.50 54662.40 88888.00 2015-01-24 09:35:14.250 024 12543.62 118.47 54662.40 88888.00 2015-01-24 09:35:14.375 024 12543.67 118.45 54662.40 88888.00 2015-01-24 09:35:14.500 024 12543.70 118.47 54662.43 88888.00 2015-01-24 09:35:14.625 024 12543.73 118.47 54662.43 88888.00 2015-01-24 09:35:14.750 024 12543.67 118.47 54662.40 88888.00 2015-01-24 09:35:14.875 024 12543.62 118.45 54662.38 88888.00 2015-01-24 09:35:15.000 024 12543.70 118.45 54662.38 88888.00 2015-01-24 09:35:15.125 024 12543.80 118.45 54662.38 88888.00 2015-01-24 09:35:15.250 024 12543.83 118.47 54662.40 88888.00 2015-01-24 09:35:15.375 024 12543.77 118.47 54662.38 88888.00 2015-01-24 09:35:15.500 024 12543.83 118.47 54662.38 88888.00 2015-01-24 09:35:15.625 024 12543.80 118.45 54662.38 88888.00 2015-01-24 09:35:15.750 024 12543.73 118.45 54662.35 88888.00 2015-01-24 09:35:15.875 024 12543.70 118.45 54662.35 88888.00 2015-01-24 09:35:16.000 024 12543.77 118.40 54662.35 88888.00 2015-01-24 09:35:16.125 024 12543.88 118.42 54662.35 88888.00 2015-01-24 09:35:16.250 024 12543.77 118.42 54662.32 88888.00 2015-01-24 09:35:16.375 024 12543.77 118.42 54662.32 88888.00 2015-01-24 09:35:16.500 024 12543.80 118.40 54662.32 88888.00 2015-01-24 09:35:16.625 024 12543.77 118.42 54662.30 88888.00 2015-01-24 09:35:16.750 024 12543.73 118.40 54662.32 88888.00 2015-01-24 09:35:16.875 024 12543.70 118.40 54662.30 88888.00 2015-01-24 09:35:17.000 024 12543.77 118.40 54662.28 88888.00 2015-01-24 09:35:17.125 024 12543.83 118.40 54662.28 88888.00 2015-01-24 09:35:17.250 024 12543.75 118.42 54662.32 88888.00 2015-01-24 09:35:17.375 024 12543.77 118.42 54662.32 88888.00 2015-01-24 09:35:17.500 024 12543.77 118.38 54662.28 88888.00 2015-01-24 09:35:17.625 024 12543.77 118.38 54662.30 88888.00 2015-01-24 09:35:17.750 024 12543.73 118.38 54662.28 88888.00 2015-01-24 09:35:17.875 024 12543.70 118.40 54662.25 88888.00 2015-01-24 09:35:18.000 024 12543.73 118.40 54662.25 88888.00 2015-01-24 09:35:18.125 024 12543.77 118.38 54662.28 88888.00 2015-01-24 09:35:18.250 024 12543.77 118.38 54662.25 88888.00 2015-01-24 09:35:18.375 024 12543.83 118.38 54662.25 88888.00 2015-01-24 09:35:18.500 024 12543.88 118.38 54662.25 88888.00 2015-01-24 09:35:18.625 024 12543.83 118.38 54662.22 88888.00 2015-01-24 09:35:18.750 024 12543.75 118.38 54662.22 88888.00 2015-01-24 09:35:18.875 024 12543.73 118.35 54662.22 88888.00 2015-01-24 09:35:19.000 024 12543.75 118.35 54662.18 88888.00 2015-01-24 09:35:19.125 024 12543.75 118.33 54662.20 88888.00 2015-01-24 09:35:19.250 024 12543.70 118.30 54662.20 88888.00 2015-01-24 09:35:19.375 024 12543.73 118.30 54662.18 88888.00 2015-01-24 09:35:19.500 024 12543.80 118.33 54662.18 88888.00 2015-01-24 09:35:19.625 024 12543.73 118.28 54662.15 88888.00 2015-01-24 09:35:19.750 024 12543.65 118.25 54662.12 88888.00 2015-01-24 09:35:19.875 024 12543.70 118.25 54662.12 88888.00 2015-01-24 09:35:20.000 024 12543.67 118.25 54662.12 88888.00 2015-01-24 09:35:20.125 024 12543.67 118.25 54662.15 88888.00 2015-01-24 09:35:20.250 024 12543.55 118.20 54662.15 88888.00 2015-01-24 09:35:20.375 024 12543.62 118.20 54662.15 88888.00 2015-01-24 09:35:20.500 024 12543.65 118.22 54662.15 88888.00 2015-01-24 09:35:20.625 024 12543.65 118.22 54662.15 88888.00 2015-01-24 09:35:20.750 024 12543.62 118.25 54662.15 88888.00 2015-01-24 09:35:20.875 024 12543.65 118.22 54662.12 88888.00 2015-01-24 09:35:21.000 024 12543.70 118.17 54662.10 88888.00 2015-01-24 09:35:21.125 024 12543.67 118.17 54662.10 88888.00 2015-01-24 09:35:21.250 024 12543.58 118.15 54662.10 88888.00 2015-01-24 09:35:21.375 024 12543.55 118.15 54662.10 88888.00 2015-01-24 09:35:21.500 024 12543.60 118.15 54662.05 88888.00 2015-01-24 09:35:21.625 024 12543.60 118.15 54662.05 88888.00 2015-01-24 09:35:21.750 024 12543.58 118.17 54662.05 88888.00 2015-01-24 09:35:21.875 024 12543.58 118.22 54662.07 88888.00 2015-01-24 09:35:22.000 024 12543.52 118.20 54662.03 88888.00 2015-01-24 09:35:22.125 024 12543.55 118.17 54662.00 88888.00 2015-01-24 09:35:22.250 024 12543.58 118.17 54662.00 88888.00 2015-01-24 09:35:22.375 024 12543.60 118.20 54662.00 88888.00 2015-01-24 09:35:22.500 024 12543.55 118.17 54662.00 88888.00 2015-01-24 09:35:22.625 024 12543.50 118.17 54662.00 88888.00 2015-01-24 09:35:22.750 024 12543.50 118.17 54661.95 88888.00 2015-01-24 09:35:22.875 024 12543.52 118.15 54662.00 88888.00 2015-01-24 09:35:23.000 024 12543.52 118.15 54661.97 88888.00 2015-01-24 09:35:23.125 024 12543.52 118.15 54662.00 88888.00 2015-01-24 09:35:23.250 024 12543.48 118.12 54661.95 88888.00 2015-01-24 09:35:23.375 024 12543.45 118.15 54661.97 88888.00 2015-01-24 09:35:23.500 024 12543.45 118.15 54661.97 88888.00 2015-01-24 09:35:23.625 024 12543.45 118.12 54661.95 88888.00 2015-01-24 09:35:23.750 024 12543.52 118.10 54661.97 88888.00 2015-01-24 09:35:23.875 024 12543.50 118.12 54661.97 88888.00 2015-01-24 09:35:24.000 024 12543.40 118.12 54661.93 88888.00 2015-01-24 09:35:24.125 024 12543.35 118.15 54661.95 88888.00 2015-01-24 09:35:24.250 024 12543.35 118.15 54661.95 88888.00 2015-01-24 09:35:24.375 024 12543.42 118.15 54661.90 88888.00 2015-01-24 09:35:24.500 024 12543.48 118.15 54661.90 88888.00 2015-01-24 09:35:24.625 024 12543.48 118.17 54661.90 88888.00 2015-01-24 09:35:24.750 024 12543.42 118.17 54661.90 88888.00 2015-01-24 09:35:24.875 024 12543.35 118.15 54661.88 88888.00 2015-01-24 09:35:25.000 024 12543.40 118.12 54661.85 88888.00 2015-01-24 09:35:25.125 024 12543.35 118.08 54661.82 88888.00 2015-01-24 09:35:25.250 024 12543.23 118.08 54661.90 88888.00 2015-01-24 09:35:25.375 024 12543.23 118.10 54661.90 88888.00 2015-01-24 09:35:25.500 024 12543.20 118.12 54661.90 88888.00 2015-01-24 09:35:25.625 024 12543.15 118.10 54661.85 88888.00 2015-01-24 09:35:25.750 024 12543.15 118.12 54661.85 88888.00 2015-01-24 09:35:25.875 024 12543.12 118.12 54661.85 88888.00 2015-01-24 09:35:26.000 024 12543.20 118.10 54661.85 88888.00 2015-01-24 09:35:26.125 024 12543.27 118.08 54661.85 88888.00 2015-01-24 09:35:26.250 024 12543.25 118.08 54661.82 88888.00 2015-01-24 09:35:26.375 024 12543.23 118.08 54661.78 88888.00 2015-01-24 09:35:26.500 024 12543.20 118.10 54661.80 88888.00 2015-01-24 09:35:26.625 024 12543.17 118.10 54661.80 88888.00 2015-01-24 09:35:26.750 024 12543.17 118.10 54661.82 88888.00 2015-01-24 09:35:26.875 024 12543.17 118.12 54661.80 88888.00 2015-01-24 09:35:27.000 024 12543.12 118.10 54661.82 88888.00 2015-01-24 09:35:27.125 024 12543.12 118.10 54661.80 88888.00 2015-01-24 09:35:27.250 024 12543.05 118.12 54661.80 88888.00 2015-01-24 09:35:27.375 024 12543.08 118.12 54661.80 88888.00 2015-01-24 09:35:27.500 024 12543.08 118.12 54661.80 88888.00 2015-01-24 09:35:27.625 024 12542.98 118.08 54661.80 88888.00 2015-01-24 09:35:27.750 024 12542.92 118.12 54661.78 88888.00 2015-01-24 09:35:27.875 024 12542.95 118.12 54661.78 88888.00 2015-01-24 09:35:28.000 024 12542.98 118.12 54661.75 88888.00 2015-01-24 09:35:28.125 024 12543.00 118.10 54661.75 88888.00 2015-01-24 09:35:28.250 024 12542.95 118.12 54661.78 88888.00 2015-01-24 09:35:28.375 024 12542.95 118.15 54661.78 88888.00 2015-01-24 09:35:28.500 024 12542.92 118.12 54661.78 88888.00 2015-01-24 09:35:28.625 024 12542.90 118.10 54661.75 88888.00 2015-01-24 09:35:28.750 024 12542.95 118.12 54661.72 88888.00 2015-01-24 09:35:28.875 024 12542.85 118.15 54661.72 88888.00 2015-01-24 09:35:29.000 024 12542.83 118.15 54661.70 88888.00 2015-01-24 09:35:29.125 024 12542.75 118.12 54661.72 88888.00 2015-01-24 09:35:29.250 024 12542.70 118.10 54661.75 88888.00 2015-01-24 09:35:29.375 024 12542.70 118.12 54661.75 88888.00 2015-01-24 09:35:29.500 024 12542.67 118.15 54661.75 88888.00 2015-01-24 09:35:29.625 024 12542.67 118.15 54661.72 88888.00 2015-01-24 09:35:29.750 024 12542.67 118.12 54661.72 88888.00 2015-01-24 09:35:29.875 024 12542.75 118.17 54661.72 88888.00 2015-01-24 09:35:30.000 024 12542.73 118.20 54661.70 88888.00 2015-01-24 09:35:30.125 024 12542.65 118.15 54661.72 88888.00 2015-01-24 09:35:30.250 024 12542.60 118.15 54661.68 88888.00 2015-01-24 09:35:30.375 024 12542.58 118.17 54661.68 88888.00 2015-01-24 09:35:30.500 024 12542.50 118.12 54661.65 88888.00 2015-01-24 09:35:30.625 024 12542.52 118.15 54661.65 88888.00 2015-01-24 09:35:30.750 024 12542.52 118.15 54661.62 88888.00 2015-01-24 09:35:30.875 024 12542.52 118.15 54661.62 88888.00 2015-01-24 09:35:31.000 024 12542.55 118.17 54661.60 88888.00 2015-01-24 09:35:31.125 024 12542.58 118.17 54661.60 88888.00 2015-01-24 09:35:31.250 024 12542.58 118.15 54661.60 88888.00 2015-01-24 09:35:31.375 024 12542.62 118.25 54661.60 88888.00 2015-01-24 09:35:31.500 024 12542.62 118.28 54661.60 88888.00 2015-01-24 09:35:31.625 024 12542.65 118.28 54661.57 88888.00 2015-01-24 09:35:31.750 024 12542.62 118.25 54661.60 88888.00 2015-01-24 09:35:31.875 024 12542.62 118.30 54661.57 88888.00 2015-01-24 09:35:32.000 024 12542.67 118.35 54661.57 88888.00 2015-01-24 09:35:32.125 024 12542.73 118.38 54661.57 88888.00 2015-01-24 09:35:32.250 024 12542.70 118.38 54661.55 88888.00 2015-01-24 09:35:32.375 024 12542.70 118.38 54661.57 88888.00 2015-01-24 09:35:32.500 024 12542.67 118.38 54661.57 88888.00 2015-01-24 09:35:32.625 024 12542.67 118.40 54661.57 88888.00 2015-01-24 09:35:32.750 024 12542.67 118.42 54661.55 88888.00 2015-01-24 09:35:32.875 024 12542.67 118.45 54661.55 88888.00 2015-01-24 09:35:33.000 024 12542.75 118.47 54661.53 88888.00 2015-01-24 09:35:33.125 024 12542.73 118.47 54661.50 88888.00 2015-01-24 09:35:33.250 024 12542.67 118.47 54661.50 88888.00 2015-01-24 09:35:33.375 024 12542.75 118.50 54661.53 88888.00 2015-01-24 09:35:33.500 024 12542.70 118.50 54661.50 88888.00 2015-01-24 09:35:33.625 024 12542.65 118.55 54661.47 88888.00 2015-01-24 09:35:33.750 024 12542.55 118.55 54661.47 88888.00 2015-01-24 09:35:33.875 024 12542.50 118.55 54661.47 88888.00 2015-01-24 09:35:34.000 024 12542.48 118.53 54661.45 88888.00 2015-01-24 09:35:34.125 024 12542.42 118.55 54661.43 88888.00 2015-01-24 09:35:34.250 024 12542.42 118.60 54661.45 88888.00 2015-01-24 09:35:34.375 024 12542.50 118.62 54661.45 88888.00 2015-01-24 09:35:34.500 024 12542.45 118.62 54661.43 88888.00 2015-01-24 09:35:34.625 024 12542.42 118.60 54661.40 88888.00 2015-01-24 09:35:34.750 024 12542.42 118.62 54661.40 88888.00 2015-01-24 09:35:34.875 024 12542.38 118.70 54661.40 88888.00 2015-01-24 09:35:35.000 024 12542.38 118.72 54661.40 88888.00 2015-01-24 09:35:35.125 024 12542.42 118.72 54661.38 88888.00 2015-01-24 09:35:35.250 024 12542.42 118.75 54661.35 88888.00 2015-01-24 09:35:35.375 024 12542.42 118.72 54661.38 88888.00 2015-01-24 09:35:35.500 024 12542.40 118.72 54661.38 88888.00 2015-01-24 09:35:35.625 024 12542.40 118.75 54661.35 88888.00 2015-01-24 09:35:35.750 024 12542.40 118.83 54661.38 88888.00 2015-01-24 09:35:35.875 024 12542.40 118.85 54661.38 88888.00 2015-01-24 09:35:36.000 024 12542.38 118.85 54661.32 88888.00 2015-01-24 09:35:36.125 024 12542.35 118.85 54661.32 88888.00 2015-01-24 09:35:36.250 024 12542.33 118.88 54661.35 88888.00 2015-01-24 09:35:36.375 024 12542.35 118.90 54661.35 88888.00 2015-01-24 09:35:36.500 024 12542.38 118.85 54661.35 88888.00 2015-01-24 09:35:36.625 024 12542.30 118.85 54661.30 88888.00 2015-01-24 09:35:36.750 024 12542.23 118.88 54661.30 88888.00 2015-01-24 09:35:36.875 024 12542.23 118.92 54661.32 88888.00 2015-01-24 09:35:37.000 024 12542.27 118.95 54661.30 88888.00 2015-01-24 09:35:37.125 024 12542.25 118.92 54661.30 88888.00 2015-01-24 09:35:37.250 024 12542.20 118.90 54661.30 88888.00 2015-01-24 09:35:37.375 024 12542.23 118.95 54661.30 88888.00 2015-01-24 09:35:37.500 024 12542.27 118.97 54661.28 88888.00 2015-01-24 09:35:37.625 024 12542.30 118.95 54661.28 88888.00 2015-01-24 09:35:37.750 024 12542.30 118.97 54661.28 88888.00 2015-01-24 09:35:37.875 024 12542.33 118.97 54661.30 88888.00 2015-01-24 09:35:38.000 024 12542.17 118.97 54661.28 88888.00 2015-01-24 09:35:38.125 024 12542.17 118.97 54661.28 88888.00 2015-01-24 09:35:38.250 024 12542.15 118.97 54661.28 88888.00 2015-01-24 09:35:38.375 024 12542.10 119.03 54661.25 88888.00 2015-01-24 09:35:38.500 024 12542.05 119.05 54661.20 88888.00 2015-01-24 09:35:38.625 024 12542.00 119.03 54661.20 88888.00 2015-01-24 09:35:38.750 024 12541.95 119.03 54661.20 88888.00 2015-01-24 09:35:38.875 024 12542.02 119.03 54661.22 88888.00 2015-01-24 09:35:39.000 024 12542.05 119.05 54661.20 88888.00 2015-01-24 09:35:39.125 024 12542.00 119.08 54661.20 88888.00 2015-01-24 09:35:39.250 024 12541.95 119.05 54661.22 88888.00 2015-01-24 09:35:39.375 024 12541.98 119.08 54661.22 88888.00 2015-01-24 09:35:39.500 024 12541.98 119.08 54661.20 88888.00 2015-01-24 09:35:39.625 024 12541.98 119.05 54661.18 88888.00 2015-01-24 09:35:39.750 024 12541.92 119.08 54661.15 88888.00 2015-01-24 09:35:39.875 024 12541.88 119.10 54661.15 88888.00 2015-01-24 09:35:40.000 024 12541.88 119.12 54661.12 88888.00 2015-01-24 09:35:40.125 024 12541.90 119.15 54661.15 88888.00 2015-01-24 09:35:40.250 024 12541.80 119.15 54661.12 88888.00 2015-01-24 09:35:40.375 024 12541.80 119.15 54661.12 88888.00 2015-01-24 09:35:40.500 024 12541.80 119.15 54661.12 88888.00 2015-01-24 09:35:40.625 024 12541.77 119.17 54661.10 88888.00 2015-01-24 09:35:40.750 024 12541.80 119.20 54661.07 88888.00 2015-01-24 09:35:40.875 024 12541.83 119.20 54661.07 88888.00 2015-01-24 09:35:41.000 024 12541.88 119.20 54661.05 88888.00 2015-01-24 09:35:41.125 024 12541.92 119.20 54661.07 88888.00 2015-01-24 09:35:41.250 024 12541.88 119.17 54661.07 88888.00 2015-01-24 09:35:41.375 024 12541.88 119.20 54661.05 88888.00 2015-01-24 09:35:41.500 024 12541.88 119.22 54661.05 88888.00 2015-01-24 09:35:41.625 024 12541.85 119.25 54661.03 88888.00 2015-01-24 09:35:41.750 024 12541.85 119.25 54661.03 88888.00 2015-01-24 09:35:41.875 024 12541.85 119.28 54661.05 88888.00 2015-01-24 09:35:42.000 024 12541.80 119.28 54661.05 88888.00 2015-01-24 09:35:42.125 024 12541.75 119.28 54661.00 88888.00 2015-01-24 09:35:42.250 024 12541.73 119.28 54661.00 88888.00 2015-01-24 09:35:42.375 024 12541.75 119.25 54661.00 88888.00 2015-01-24 09:35:42.500 024 12541.83 119.30 54661.00 88888.00 2015-01-24 09:35:42.625 024 12541.88 119.33 54660.97 88888.00 2015-01-24 09:35:42.750 024 12541.88 119.33 54660.95 88888.00 2015-01-24 09:35:42.875 024 12541.85 119.33 54660.95 88888.00 2015-01-24 09:35:43.000 024 12541.83 119.35 54660.95 88888.00 2015-01-24 09:35:43.125 024 12541.85 119.35 54660.93 88888.00 2015-01-24 09:35:43.250 024 12541.85 119.35 54660.90 88888.00 2015-01-24 09:35:43.375 024 12541.80 119.35 54660.93 88888.00 2015-01-24 09:35:43.500 024 12541.85 119.38 54660.93 88888.00 2015-01-24 09:35:43.625 024 12541.90 119.38 54660.93 88888.00 2015-01-24 09:35:43.750 024 12541.90 119.40 54660.90 88888.00 2015-01-24 09:35:43.875 024 12541.90 119.35 54660.88 88888.00 2015-01-24 09:35:44.000 024 12541.95 119.35 54660.85 88888.00 2015-01-24 09:35:44.125 024 12541.90 119.35 54660.82 88888.00 2015-01-24 09:35:44.250 024 12541.90 119.35 54660.82 88888.00 2015-01-24 09:35:44.375 024 12541.90 119.38 54660.85 88888.00 2015-01-24 09:35:44.500 024 12541.88 119.40 54660.85 88888.00 2015-01-24 09:35:44.625 024 12541.88 119.45 54660.82 88888.00 2015-01-24 09:35:44.750 024 12541.95 119.45 54660.82 88888.00 2015-01-24 09:35:44.875 024 12542.02 119.40 54660.80 88888.00 2015-01-24 09:35:45.000 024 12542.05 119.38 54660.78 88888.00 2015-01-24 09:35:45.125 024 12542.05 119.42 54660.80 88888.00 2015-01-24 09:35:45.250 024 12542.02 119.47 54660.80 88888.00 2015-01-24 09:35:45.375 024 12542.02 119.47 54660.80 88888.00 2015-01-24 09:35:45.500 024 12542.00 119.53 54660.80 88888.00 2015-01-24 09:35:45.625 024 12542.10 119.55 54660.80 88888.00 2015-01-24 09:35:45.750 024 12542.17 119.55 54660.75 88888.00 2015-01-24 09:35:45.875 024 12542.15 119.55 54660.72 88888.00 2015-01-24 09:35:46.000 024 12542.20 119.53 54660.70 88888.00 2015-01-24 09:35:46.125 024 12542.17 119.55 54660.70 88888.00 2015-01-24 09:35:46.250 024 12542.10 119.55 54660.70 88888.00 2015-01-24 09:35:46.375 024 12542.08 119.55 54660.70 88888.00 2015-01-24 09:35:46.500 024 12542.17 119.58 54660.70 88888.00 2015-01-24 09:35:46.625 024 12542.27 119.58 54660.72 88888.00 2015-01-24 09:35:46.750 024 12542.25 119.60 54660.70 88888.00 2015-01-24 09:35:46.875 024 12542.20 119.60 54660.68 88888.00 2015-01-24 09:35:47.000 024 12542.17 119.58 54660.65 88888.00 2015-01-24 09:35:47.125 024 12542.10 119.58 54660.62 88888.00 2015-01-24 09:35:47.250 024 12542.12 119.58 54660.60 88888.00 2015-01-24 09:35:47.375 024 12542.12 119.58 54660.57 88888.00 2015-01-24 09:35:47.500 024 12542.10 119.58 54660.62 88888.00 2015-01-24 09:35:47.625 024 12542.08 119.55 54660.60 88888.00 2015-01-24 09:35:47.750 024 12542.12 119.58 54660.57 88888.00 2015-01-24 09:35:47.875 024 12542.20 119.55 54660.55 88888.00 2015-01-24 09:35:48.000 024 12542.25 119.55 54660.57 88888.00 2015-01-24 09:35:48.125 024 12542.17 119.58 54660.57 88888.00 2015-01-24 09:35:48.250 024 12542.08 119.55 54660.57 88888.00 2015-01-24 09:35:48.375 024 12542.12 119.55 54660.57 88888.00 2015-01-24 09:35:48.500 024 12542.05 119.53 54660.55 88888.00 2015-01-24 09:35:48.625 024 12542.08 119.50 54660.53 88888.00 2015-01-24 09:35:48.750 024 12542.17 119.55 54660.53 88888.00 2015-01-24 09:35:48.875 024 12542.12 119.53 54660.53 88888.00 2015-01-24 09:35:49.000 024 12542.12 119.50 54660.47 88888.00 2015-01-24 09:35:49.125 024 12542.15 119.50 54660.47 88888.00 2015-01-24 09:35:49.250 024 12542.23 119.50 54660.50 88888.00 2015-01-24 09:35:49.375 024 12542.33 119.53 54660.47 88888.00 2015-01-24 09:35:49.500 024 12542.30 119.53 54660.47 88888.00 2015-01-24 09:35:49.625 024 12542.30 119.55 54660.47 88888.00 2015-01-24 09:35:49.750 024 12542.30 119.53 54660.47 88888.00 2015-01-24 09:35:49.875 024 12542.27 119.53 54660.45 88888.00 2015-01-24 09:35:50.000 024 12542.25 119.53 54660.43 88888.00 2015-01-24 09:35:50.125 024 12542.25 119.55 54660.40 88888.00 2015-01-24 09:35:50.250 024 12542.23 119.50 54660.40 88888.00 2015-01-24 09:35:50.375 024 12542.25 119.50 54660.40 88888.00 2015-01-24 09:35:50.500 024 12542.30 119.50 54660.40 88888.00 2015-01-24 09:35:50.625 024 12542.35 119.53 54660.40 88888.00 2015-01-24 09:35:50.750 024 12542.35 119.50 54660.38 88888.00 2015-01-24 09:35:50.875 024 12542.33 119.50 54660.38 88888.00 2015-01-24 09:35:51.000 024 12542.35 119.55 54660.35 88888.00 2015-01-24 09:35:51.125 024 12542.40 119.60 54660.32 88888.00 2015-01-24 09:35:51.250 024 12542.45 119.58 54660.32 88888.00 2015-01-24 09:35:51.375 024 12542.48 119.58 54660.32 88888.00 2015-01-24 09:35:51.500 024 12542.45 119.58 54660.32 88888.00 2015-01-24 09:35:51.625 024 12542.48 119.60 54660.30 88888.00 2015-01-24 09:35:51.750 024 12542.48 119.60 54660.30 88888.00 2015-01-24 09:35:51.875 024 12542.42 119.62 54660.30 88888.00 2015-01-24 09:35:52.000 024 12542.42 119.65 54660.28 88888.00 2015-01-24 09:35:52.125 024 12542.48 119.65 54660.28 88888.00 2015-01-24 09:35:52.250 024 12542.45 119.62 54660.25 88888.00 2015-01-24 09:35:52.375 024 12542.52 119.65 54660.28 88888.00 2015-01-24 09:35:52.500 024 12542.58 119.60 54660.20 88888.00 2015-01-24 09:35:52.625 024 12542.58 119.62 54660.20 88888.00 2015-01-24 09:35:52.750 024 12542.58 119.62 54660.20 88888.00 2015-01-24 09:35:52.875 024 12542.52 119.58 54660.20 88888.00 2015-01-24 09:35:53.000 024 12542.55 119.60 54660.18 88888.00 2015-01-24 09:35:53.125 024 12542.60 119.60 54660.18 88888.00 2015-01-24 09:35:53.250 024 12542.55 119.60 54660.15 88888.00 2015-01-24 09:35:53.375 024 12542.52 119.60 54660.12 88888.00 2015-01-24 09:35:53.500 024 12542.50 119.60 54660.12 88888.00 2015-01-24 09:35:53.625 024 12542.55 119.60 54660.12 88888.00 2015-01-24 09:35:53.750 024 12542.58 119.62 54660.10 88888.00 2015-01-24 09:35:53.875 024 12542.55 119.60 54660.10 88888.00 2015-01-24 09:35:54.000 024 12542.60 119.55 54660.10 88888.00 2015-01-24 09:35:54.125 024 12542.58 119.55 54660.07 88888.00 2015-01-24 09:35:54.250 024 12542.55 119.53 54660.10 88888.00 2015-01-24 09:35:54.375 024 12542.60 119.53 54660.07 88888.00 2015-01-24 09:35:54.500 024 12542.60 119.55 54660.07 88888.00 2015-01-24 09:35:54.625 024 12542.58 119.55 54660.07 88888.00 2015-01-24 09:35:54.750 024 12542.50 119.55 54660.07 88888.00 2015-01-24 09:35:54.875 024 12542.50 119.58 54660.07 88888.00 2015-01-24 09:35:55.000 024 12542.55 119.55 54660.03 88888.00 2015-01-24 09:35:55.125 024 12542.55 119.53 54660.03 88888.00 2015-01-24 09:35:55.250 024 12542.52 119.50 54660.00 88888.00 2015-01-24 09:35:55.375 024 12542.50 119.50 54660.03 88888.00 2015-01-24 09:35:55.500 024 12542.50 119.53 54660.03 88888.00 2015-01-24 09:35:55.625 024 12542.52 119.53 54660.03 88888.00 2015-01-24 09:35:55.750 024 12542.48 119.55 54660.00 88888.00 2015-01-24 09:35:55.875 024 12542.45 119.53 54659.97 88888.00 2015-01-24 09:35:56.000 024 12542.50 119.53 54659.97 88888.00 2015-01-24 09:35:56.125 024 12542.58 119.58 54659.97 88888.00 2015-01-24 09:35:56.250 024 12542.50 119.50 54659.95 88888.00 2015-01-24 09:35:56.375 024 12542.52 119.50 54659.95 88888.00 2015-01-24 09:35:56.500 024 12542.50 119.47 54659.95 88888.00 2015-01-24 09:35:56.625 024 12542.48 119.47 54659.95 88888.00 2015-01-24 09:35:56.750 024 12542.48 119.50 54659.95 88888.00 2015-01-24 09:35:56.875 024 12542.50 119.50 54659.95 88888.00 2015-01-24 09:35:57.000 024 12542.52 119.47 54659.93 88888.00 2015-01-24 09:35:57.125 024 12542.55 119.45 54659.90 88888.00 2015-01-24 09:35:57.250 024 12542.52 119.47 54659.93 88888.00 2015-01-24 09:35:57.375 024 12542.55 119.50 54659.93 88888.00 2015-01-24 09:35:57.500 024 12542.55 119.47 54659.95 88888.00 2015-01-24 09:35:57.625 024 12542.60 119.47 54659.90 88888.00 2015-01-24 09:35:57.750 024 12542.55 119.47 54659.90 88888.00 2015-01-24 09:35:57.875 024 12542.55 119.45 54659.88 88888.00 2015-01-24 09:35:58.000 024 12542.62 119.45 54659.85 88888.00 2015-01-24 09:35:58.125 024 12542.60 119.47 54659.85 88888.00 2015-01-24 09:35:58.250 024 12542.58 119.50 54659.85 88888.00 2015-01-24 09:35:58.375 024 12542.62 119.53 54659.88 88888.00 2015-01-24 09:35:58.500 024 12542.67 119.53 54659.85 88888.00 2015-01-24 09:35:58.625 024 12542.75 119.47 54659.85 88888.00 2015-01-24 09:35:58.750 024 12542.77 119.47 54659.82 88888.00 2015-01-24 09:35:58.875 024 12542.73 119.50 54659.80 88888.00 2015-01-24 09:35:59.000 024 12542.67 119.45 54659.80 88888.00 2015-01-24 09:35:59.125 024 12542.65 119.47 54659.80 88888.00 2015-01-24 09:35:59.250 024 12542.70 119.50 54659.82 88888.00 2015-01-24 09:35:59.375 024 12542.80 119.50 54659.82 88888.00 2015-01-24 09:35:59.500 024 12542.80 119.47 54659.78 88888.00 2015-01-24 09:35:59.625 024 12542.77 119.47 54659.78 88888.00 2015-01-24 09:35:59.750 024 12542.77 119.50 54659.78 88888.00 2015-01-24 09:35:59.875 024 12542.75 119.53 54659.75 88888.00 2015-01-24 09:36:00.000 024 12542.80 119.50 54659.70 88888.00 2015-01-24 09:36:00.125 024 12542.80 119.45 54659.70 88888.00 2015-01-24 09:36:00.250 024 12542.75 119.47 54659.72 88888.00 2015-01-24 09:36:00.375 024 12542.77 119.50 54659.72 88888.00 2015-01-24 09:36:00.500 024 12542.77 119.47 54659.72 88888.00 2015-01-24 09:36:00.625 024 12542.75 119.45 54659.72 88888.00 2015-01-24 09:36:00.750 024 12542.70 119.42 54659.70 88888.00 2015-01-24 09:36:00.875 024 12542.73 119.42 54659.70 88888.00 2015-01-24 09:36:01.000 024 12542.75 119.45 54659.68 88888.00 2015-01-24 09:36:01.125 024 12542.80 119.50 54659.68 88888.00 2015-01-24 09:36:01.250 024 12542.83 119.45 54659.65 88888.00 2015-01-24 09:36:01.375 024 12542.77 119.45 54659.65 88888.00 2015-01-24 09:36:01.500 024 12542.70 119.47 54659.65 88888.00 2015-01-24 09:36:01.625 024 12542.70 119.47 54659.65 88888.00 2015-01-24 09:36:01.750 024 12542.75 119.45 54659.62 88888.00 2015-01-24 09:36:01.875 024 12542.75 119.45 54659.60 88888.00 2015-01-24 09:36:02.000 024 12542.80 119.45 54659.57 88888.00 2015-01-24 09:36:02.125 024 12542.83 119.47 54659.57 88888.00 2015-01-24 09:36:02.250 024 12542.85 119.47 54659.57 88888.00 2015-01-24 09:36:02.375 024 12542.92 119.47 54659.60 88888.00 2015-01-24 09:36:02.500 024 12542.85 119.50 54659.57 88888.00 2015-01-24 09:36:02.625 024 12542.88 119.45 54659.55 88888.00 2015-01-24 09:36:02.750 024 12542.92 119.45 54659.55 88888.00 2015-01-24 09:36:02.875 024 12542.88 119.47 54659.57 88888.00 2015-01-24 09:36:03.000 024 12542.83 119.47 54659.57 88888.00 2015-01-24 09:36:03.125 024 12542.80 119.47 54659.57 88888.00 2015-01-24 09:36:03.250 024 12542.85 119.47 54659.53 88888.00 2015-01-24 09:36:03.375 024 12542.88 119.47 54659.53 88888.00 2015-01-24 09:36:03.500 024 12542.90 119.47 54659.50 88888.00 2015-01-24 09:36:03.625 024 12542.85 119.47 54659.53 88888.00 2015-01-24 09:36:03.750 024 12542.85 119.47 54659.53 88888.00 2015-01-24 09:36:03.875 024 12542.83 119.50 54659.50 88888.00 2015-01-24 09:36:04.000 024 12542.80 119.53 54659.47 88888.00 2015-01-24 09:36:04.125 024 12542.77 119.50 54659.47 88888.00 2015-01-24 09:36:04.250 024 12542.77 119.50 54659.47 88888.00 2015-01-24 09:36:04.375 024 12542.83 119.53 54659.45 88888.00 2015-01-24 09:36:04.500 024 12542.83 119.50 54659.47 88888.00 2015-01-24 09:36:04.625 024 12542.77 119.50 54659.47 88888.00 2015-01-24 09:36:04.750 024 12542.80 119.50 54659.45 88888.00 2015-01-24 09:36:04.875 024 12542.75 119.45 54659.45 88888.00 2015-01-24 09:36:05.000 024 12542.75 119.45 54659.43 88888.00 2015-01-24 09:36:05.125 024 12542.67 119.47 54659.43 88888.00 2015-01-24 09:36:05.250 024 12542.60 119.47 54659.43 88888.00 2015-01-24 09:36:05.375 024 12542.62 119.47 54659.43 88888.00 2015-01-24 09:36:05.500 024 12542.65 119.50 54659.43 88888.00 2015-01-24 09:36:05.625 024 12542.73 119.47 54659.43 88888.00 2015-01-24 09:36:05.750 024 12542.67 119.50 54659.43 88888.00 2015-01-24 09:36:05.875 024 12542.62 119.47 54659.43 88888.00 2015-01-24 09:36:06.000 024 12542.58 119.45 54659.40 88888.00 2015-01-24 09:36:06.125 024 12542.55 119.42 54659.40 88888.00 2015-01-24 09:36:06.250 024 12542.58 119.47 54659.38 88888.00 2015-01-24 09:36:06.375 024 12542.55 119.45 54659.38 88888.00 2015-01-24 09:36:06.500 024 12542.48 119.53 54659.38 88888.00 2015-01-24 09:36:06.625 024 12542.50 119.53 54659.38 88888.00 2015-01-24 09:36:06.750 024 12542.60 119.47 54659.32 88888.00 2015-01-24 09:36:06.875 024 12542.58 119.45 54659.32 88888.00 2015-01-24 09:36:07.000 024 12542.55 119.47 54659.30 88888.00 2015-01-24 09:36:07.125 024 12542.58 119.50 54659.32 88888.00 2015-01-24 09:36:07.250 024 12542.55 119.47 54659.32 88888.00 2015-01-24 09:36:07.375 024 12542.55 119.53 54659.32 88888.00 2015-01-24 09:36:07.500 024 12542.52 119.55 54659.28 88888.00 2015-01-24 09:36:07.625 024 12542.55 119.55 54659.28 88888.00 2015-01-24 09:36:07.750 024 12542.52 119.53 54659.28 88888.00 2015-01-24 09:36:07.875 024 12542.42 119.47 54659.25 88888.00 2015-01-24 09:36:08.000 024 12542.38 119.50 54659.25 88888.00 2015-01-24 09:36:08.125 024 12542.40 119.53 54659.28 88888.00 2015-01-24 09:36:08.250 024 12542.38 119.50 54659.25 88888.00 2015-01-24 09:36:08.375 024 12542.45 119.55 54659.28 88888.00 2015-01-24 09:36:08.500 024 12542.48 119.53 54659.25 88888.00 2015-01-24 09:36:08.625 024 12542.50 119.47 54659.22 88888.00 2015-01-24 09:36:08.750 024 12542.48 119.53 54659.22 88888.00 2015-01-24 09:36:08.875 024 12542.52 119.50 54659.22 88888.00 2015-01-24 09:36:09.000 024 12542.58 119.53 54659.22 88888.00 2015-01-24 09:36:09.125 024 12542.50 119.55 54659.22 88888.00 2015-01-24 09:36:09.250 024 12542.40 119.53 54659.20 88888.00 2015-01-24 09:36:09.375 024 12542.45 119.53 54659.20 88888.00 2015-01-24 09:36:09.500 024 12542.45 119.53 54659.20 88888.00 2015-01-24 09:36:09.625 024 12542.40 119.53 54659.20 88888.00 2015-01-24 09:36:09.750 024 12542.38 119.50 54659.20 88888.00 2015-01-24 09:36:09.875 024 12542.35 119.47 54659.18 88888.00 2015-01-24 09:36:10.000 024 12542.38 119.50 54659.18 88888.00 2015-01-24 09:36:10.125 024 12542.42 119.45 54659.18 88888.00 2015-01-24 09:36:10.250 024 12542.48 119.45 54659.18 88888.00 2015-01-24 09:36:10.375 024 12542.42 119.50 54659.18 88888.00 2015-01-24 09:36:10.500 024 12542.40 119.50 54659.18 88888.00 2015-01-24 09:36:10.625 024 12542.38 119.47 54659.15 88888.00 2015-01-24 09:36:10.750 024 12542.40 119.50 54659.15 88888.00 2015-01-24 09:36:10.875 024 12542.40 119.47 54659.12 88888.00 2015-01-24 09:36:11.000 024 12542.45 119.45 54659.07 88888.00 2015-01-24 09:36:11.125 024 12542.45 119.45 54659.12 88888.00 2015-01-24 09:36:11.250 024 12542.40 119.40 54659.12 88888.00 2015-01-24 09:36:11.375 024 12542.42 119.45 54659.12 88888.00 2015-01-24 09:36:11.500 024 12542.42 119.45 54659.10 88888.00 2015-01-24 09:36:11.625 024 12542.40 119.42 54659.07 88888.00 2015-01-24 09:36:11.750 024 12542.33 119.40 54659.10 88888.00 2015-01-24 09:36:11.875 024 12542.33 119.42 54659.12 88888.00 2015-01-24 09:36:12.000 024 12542.35 119.40 54659.07 88888.00 2015-01-24 09:36:12.125 024 12542.38 119.40 54659.07 88888.00 2015-01-24 09:36:12.250 024 12542.40 119.40 54659.07 88888.00 2015-01-24 09:36:12.375 024 12542.48 119.40 54659.07 88888.00 2015-01-24 09:36:12.500 024 12542.48 119.38 54659.05 88888.00 2015-01-24 09:36:12.625 024 12542.48 119.38 54659.03 88888.00 2015-01-24 09:36:12.750 024 12542.50 119.35 54659.03 88888.00 2015-01-24 09:36:12.875 024 12542.50 119.35 54659.03 88888.00 2015-01-24 09:36:13.000 024 12542.48 119.35 54659.03 88888.00 2015-01-24 09:36:13.125 024 12542.55 119.35 54659.03 88888.00 2015-01-24 09:36:13.250 024 12542.48 119.35 54659.05 88888.00 2015-01-24 09:36:13.375 024 12542.45 119.33 54659.03 88888.00 2015-01-24 09:36:13.500 024 12542.50 119.33 54659.00 88888.00 2015-01-24 09:36:13.625 024 12542.52 119.38 54659.00 88888.00 2015-01-24 09:36:13.750 024 12542.50 119.33 54658.95 88888.00 2015-01-24 09:36:13.875 024 12542.45 119.30 54658.93 88888.00 2015-01-24 09:36:14.000 024 12542.42 119.33 54658.93 88888.00 2015-01-24 09:36:14.125 024 12542.40 119.33 54658.93 88888.00 2015-01-24 09:36:14.250 024 12542.38 119.30 54658.93 88888.00 2015-01-24 09:36:14.375 024 12542.45 119.33 54658.88 88888.00 2015-01-24 09:36:14.500 024 12542.52 119.35 54658.93 88888.00 2015-01-24 09:36:14.625 024 12542.58 119.35 54658.93 88888.00 2015-01-24 09:36:14.750 024 12542.60 119.33 54658.90 88888.00 2015-01-24 09:36:14.875 024 12542.52 119.28 54658.85 88888.00 2015-01-24 09:36:15.000 024 12542.48 119.28 54658.85 88888.00 2015-01-24 09:36:15.125 024 12542.58 119.30 54658.82 88888.00 2015-01-24 09:36:15.250 024 12542.58 119.30 54658.88 88888.00 2015-01-24 09:36:15.375 024 12542.65 119.33 54658.85 88888.00 2015-01-24 09:36:15.500 024 12542.70 119.33 54658.82 88888.00 2015-01-24 09:36:15.625 024 12542.67 119.28 54658.78 88888.00 2015-01-24 09:36:15.750 024 12542.65 119.28 54658.80 88888.00 2015-01-24 09:36:15.875 024 12542.62 119.25 54658.80 88888.00 2015-01-24 09:36:16.000 024 12542.73 119.25 54658.78 88888.00 2015-01-24 09:36:16.125 024 12542.75 119.25 54658.78 88888.00 2015-01-24 09:36:16.250 024 12542.67 119.22 54658.75 88888.00 2015-01-24 09:36:16.375 024 12542.70 119.25 54658.75 88888.00 2015-01-24 09:36:16.500 024 12542.75 119.22 54658.75 88888.00 2015-01-24 09:36:16.625 024 12542.73 119.22 54658.72 88888.00 2015-01-24 09:36:16.750 024 12542.73 119.22 54658.72 88888.00 2015-01-24 09:36:16.875 024 12542.83 119.25 54658.72 88888.00 2015-01-24 09:36:17.000 024 12542.83 119.22 54658.72 88888.00 2015-01-24 09:36:17.125 024 12542.85 119.20 54658.70 88888.00 2015-01-24 09:36:17.250 024 12542.88 119.20 54658.70 88888.00 2015-01-24 09:36:17.375 024 12542.92 119.17 54658.68 88888.00 2015-01-24 09:36:17.500 024 12542.90 119.15 54658.65 88888.00 2015-01-24 09:36:17.625 024 12542.95 119.17 54658.65 88888.00 2015-01-24 09:36:17.750 024 12542.95 119.15 54658.62 88888.00 2015-01-24 09:36:17.875 024 12542.98 119.15 54658.62 88888.00 2015-01-24 09:36:18.000 024 12542.98 119.15 54658.60 88888.00 2015-01-24 09:36:18.125 024 12543.00 119.12 54658.60 88888.00 2015-01-24 09:36:18.250 024 12543.02 119.12 54658.57 88888.00 2015-01-24 09:36:18.375 024 12543.08 119.12 54658.57 88888.00 2015-01-24 09:36:18.500 024 12543.05 119.10 54658.55 88888.00 2015-01-24 09:36:18.625 024 12543.05 119.12 54658.57 88888.00 2015-01-24 09:36:18.750 024 12543.10 119.12 54658.57 88888.00 2015-01-24 09:36:18.875 024 12543.08 119.10 54658.57 88888.00 2015-01-24 09:36:19.000 024 12543.08 119.08 54658.55 88888.00 2015-01-24 09:36:19.125 024 12543.12 119.08 54658.53 88888.00 2015-01-24 09:36:19.250 024 12543.05 119.08 54658.53 88888.00 2015-01-24 09:36:19.375 024 12543.10 119.08 54658.53 88888.00 2015-01-24 09:36:19.500 024 12543.12 119.08 54658.50 88888.00 2015-01-24 09:36:19.625 024 12543.20 119.05 54658.50 88888.00 2015-01-24 09:36:19.750 024 12543.23 119.05 54658.45 88888.00 2015-01-24 09:36:19.875 024 12543.20 119.03 54658.47 88888.00 2015-01-24 09:36:20.000 024 12543.23 119.03 54658.47 88888.00 2015-01-24 09:36:20.125 024 12543.25 119.03 54658.47 88888.00 2015-01-24 09:36:20.250 024 12543.20 119.00 54658.47 88888.00 2015-01-24 09:36:20.375 024 12543.27 119.00 54658.47 88888.00 2015-01-24 09:36:20.500 024 12543.33 119.00 54658.47 88888.00 2015-01-24 09:36:20.625 024 12543.38 119.03 54658.47 88888.00 2015-01-24 09:36:20.750 024 12543.35 119.00 54658.45 88888.00 2015-01-24 09:36:20.875 024 12543.38 118.97 54658.43 88888.00 2015-01-24 09:36:21.000 024 12543.45 119.00 54658.43 88888.00 2015-01-24 09:36:21.125 024 12543.40 119.00 54658.45 88888.00 2015-01-24 09:36:21.250 024 12543.30 119.00 54658.43 88888.00 2015-01-24 09:36:21.375 024 12543.30 118.95 54658.40 88888.00 2015-01-24 09:36:21.500 024 12543.27 118.95 54658.43 88888.00 2015-01-24 09:36:21.625 024 12543.20 118.95 54658.40 88888.00 2015-01-24 09:36:21.750 024 12543.23 118.95 54658.38 88888.00 2015-01-24 09:36:21.875 024 12543.25 118.92 54658.35 88888.00 2015-01-24 09:36:22.000 024 12543.25 118.92 54658.35 88888.00 2015-01-24 09:36:22.125 024 12543.25 118.92 54658.35 88888.00 2015-01-24 09:36:22.250 024 12543.20 118.92 54658.38 88888.00 2015-01-24 09:36:22.375 024 12543.20 118.92 54658.38 88888.00 2015-01-24 09:36:22.500 024 12543.23 118.88 54658.35 88888.00 2015-01-24 09:36:22.625 024 12543.33 118.88 54658.35 88888.00 2015-01-24 09:36:22.750 024 12543.40 118.85 54658.35 88888.00 2015-01-24 09:36:22.875 024 12543.40 118.83 54658.35 88888.00 2015-01-24 09:36:23.000 024 12543.40 118.80 54658.35 88888.00 2015-01-24 09:36:23.125 024 12543.38 118.83 54658.35 88888.00 2015-01-24 09:36:23.250 024 12543.40 118.80 54658.32 88888.00 2015-01-24 09:36:23.375 024 12543.50 118.78 54658.28 88888.00 2015-01-24 09:36:23.500 024 12543.48 118.80 54658.30 88888.00 2015-01-24 09:36:23.625 024 12543.45 118.78 54658.32 88888.00 2015-01-24 09:36:23.750 024 12543.40 118.75 54658.30 88888.00 2015-01-24 09:36:23.875 024 12543.45 118.75 54658.28 88888.00 2015-01-24 09:36:24.000 024 12543.45 118.75 54658.30 88888.00 2015-01-24 09:36:24.125 024 12543.48 118.72 54658.28 88888.00 2015-01-24 09:36:24.250 024 12543.42 118.70 54658.30 88888.00 2015-01-24 09:36:24.375 024 12543.45 118.72 54658.28 88888.00 2015-01-24 09:36:24.500 024 12543.42 118.70 54658.28 88888.00 2015-01-24 09:36:24.625 024 12543.38 118.67 54658.28 88888.00 2015-01-24 09:36:24.750 024 12543.35 118.62 54658.25 88888.00 2015-01-24 09:36:24.875 024 12543.35 118.60 54658.25 88888.00 2015-01-24 09:36:25.000 024 12543.38 118.60 54658.25 88888.00 2015-01-24 09:36:25.125 024 12543.38 118.58 54658.25 88888.00 2015-01-24 09:36:25.250 024 12543.35 118.53 54658.22 88888.00 2015-01-24 09:36:25.375 024 12543.35 118.50 54658.22 88888.00 2015-01-24 09:36:25.500 024 12543.40 118.50 54658.22 88888.00 2015-01-24 09:36:25.625 024 12543.35 118.50 54658.20 88888.00 2015-01-24 09:36:25.750 024 12543.33 118.45 54658.18 88888.00 2015-01-24 09:36:25.875 024 12543.33 118.45 54658.15 88888.00 2015-01-24 09:36:26.000 024 12543.40 118.42 54658.15 88888.00 2015-01-24 09:36:26.125 024 12543.42 118.42 54658.12 88888.00 2015-01-24 09:36:26.250 024 12543.40 118.40 54658.15 88888.00 2015-01-24 09:36:26.375 024 12543.33 118.35 54658.15 88888.00 2015-01-24 09:36:26.500 024 12543.33 118.33 54658.18 88888.00 2015-01-24 09:36:26.625 024 12543.35 118.33 54658.15 88888.00 2015-01-24 09:36:26.750 024 12543.33 118.33 54658.12 88888.00 2015-01-24 09:36:26.875 024 12543.30 118.30 54658.10 88888.00 2015-01-24 09:36:27.000 024 12543.38 118.28 54658.12 88888.00 2015-01-24 09:36:27.125 024 12543.38 118.25 54658.12 88888.00 2015-01-24 09:36:27.250 024 12543.33 118.22 54658.10 88888.00 2015-01-24 09:36:27.375 024 12543.40 118.20 54658.12 88888.00 2015-01-24 09:36:27.500 024 12543.45 118.20 54658.07 88888.00 2015-01-24 09:36:27.625 024 12543.50 118.20 54658.10 88888.00 2015-01-24 09:36:27.750 024 12543.45 118.20 54658.10 88888.00 2015-01-24 09:36:27.875 024 12543.42 118.12 54658.07 88888.00 2015-01-24 09:36:28.000 024 12543.45 118.10 54658.05 88888.00 2015-01-24 09:36:28.125 024 12543.52 118.12 54658.07 88888.00 2015-01-24 09:36:28.250 024 12543.48 118.08 54658.07 88888.00 2015-01-24 09:36:28.375 024 12543.45 118.05 54658.03 88888.00 2015-01-24 09:36:28.500 024 12543.38 118.08 54658.03 88888.00 2015-01-24 09:36:28.625 024 12543.42 118.05 54658.03 88888.00 2015-01-24 09:36:28.750 024 12543.48 118.03 54657.97 88888.00 2015-01-24 09:36:28.875 024 12543.50 118.03 54658.00 88888.00 2015-01-24 09:36:29.000 024 12543.48 118.00 54658.00 88888.00 2015-01-24 09:36:29.125 024 12543.52 118.00 54658.03 88888.00 2015-01-24 09:36:29.250 024 12543.58 117.97 54658.00 88888.00 2015-01-24 09:36:29.375 024 12543.60 117.97 54658.00 88888.00 2015-01-24 09:36:29.500 024 12543.58 117.95 54657.97 88888.00 2015-01-24 09:36:29.625 024 12543.55 117.88 54657.95 88888.00 2015-01-24 09:36:29.750 024 12543.65 117.90 54658.00 88888.00 2015-01-24 09:36:29.875 024 12543.65 117.88 54657.97 88888.00 2015-01-24 09:36:30.000 024 12543.60 117.85 54657.93 88888.00 2015-01-24 09:36:30.125 024 12543.60 117.83 54657.93 88888.00 2015-01-24 09:36:30.250 024 12543.62 117.83 54657.95 88888.00 2015-01-24 09:36:30.375 024 12543.70 117.83 54657.95 88888.00 2015-01-24 09:36:30.500 024 12543.70 117.78 54657.95 88888.00 2015-01-24 09:36:30.625 024 12543.70 117.70 54657.93 88888.00 2015-01-24 09:36:30.750 024 12543.75 117.70 54657.93 88888.00 2015-01-24 09:36:30.875 024 12543.73 117.70 54657.95 88888.00 2015-01-24 09:36:31.000 024 12543.65 117.67 54657.95 88888.00 2015-01-24 09:36:31.125 024 12543.65 117.67 54657.95 88888.00 2015-01-24 09:36:31.250 024 12543.67 117.65 54657.95 88888.00 2015-01-24 09:36:31.375 024 12543.75 117.65 54657.95 88888.00 2015-01-24 09:36:31.500 024 12543.80 117.60 54657.93 88888.00 2015-01-24 09:36:31.625 024 12543.83 117.58 54657.90 88888.00 2015-01-24 09:36:31.750 024 12543.85 117.58 54657.93 88888.00 2015-01-24 09:36:31.875 024 12543.80 117.58 54657.93 88888.00 2015-01-24 09:36:32.000 024 12543.83 117.55 54657.93 88888.00 2015-01-24 09:36:32.125 024 12543.90 117.53 54657.90 88888.00 2015-01-24 09:36:32.250 024 12543.92 117.53 54657.88 88888.00 2015-01-24 09:36:32.375 024 12543.95 117.53 54657.88 88888.00 2015-01-24 09:36:32.500 024 12543.88 117.47 54657.85 88888.00 2015-01-24 09:36:32.625 024 12543.88 117.42 54657.80 88888.00 2015-01-24 09:36:32.750 024 12543.85 117.45 54657.80 88888.00 2015-01-24 09:36:32.875 024 12543.77 117.45 54657.82 88888.00 2015-01-24 09:36:33.000 024 12543.70 117.45 54657.78 88888.00 2015-01-24 09:36:33.125 024 12543.67 117.42 54657.80 88888.00 2015-01-24 09:36:33.250 024 12543.73 117.38 54657.78 88888.00 2015-01-24 09:36:33.375 024 12543.80 117.38 54657.75 88888.00 2015-01-24 09:36:33.500 024 12543.83 117.38 54657.78 88888.00 2015-01-24 09:36:33.625 024 12543.83 117.33 54657.80 88888.00 2015-01-24 09:36:33.750 024 12543.88 117.30 54657.80 88888.00 2015-01-24 09:36:33.875 024 12543.92 117.28 54657.75 88888.00 2015-01-24 09:36:34.000 024 12543.90 117.25 54657.72 88888.00 2015-01-24 09:36:34.125 024 12543.95 117.22 54657.72 88888.00 2015-01-24 09:36:34.250 024 12543.90 117.20 54657.75 88888.00 2015-01-24 09:36:34.375 024 12543.83 117.20 54657.72 88888.00 2015-01-24 09:36:34.500 024 12543.83 117.22 54657.78 88888.00 2015-01-24 09:36:34.625 024 12543.90 117.17 54657.75 88888.00 2015-01-24 09:36:34.750 024 12543.92 117.15 54657.70 88888.00 2015-01-24 09:36:34.875 024 12543.88 117.12 54657.70 88888.00 2015-01-24 09:36:35.000 024 12543.88 117.12 54657.70 88888.00 2015-01-24 09:36:35.125 024 12543.88 117.10 54657.72 88888.00 2015-01-24 09:36:35.250 024 12543.92 117.05 54657.70 88888.00 2015-01-24 09:36:35.375 024 12543.95 117.08 54657.68 88888.00 2015-01-24 09:36:35.500 024 12544.00 117.05 54657.70 88888.00 2015-01-24 09:36:35.625 024 12544.00 117.05 54657.70 88888.00 2015-01-24 09:36:35.750 024 12544.02 117.03 54657.70 88888.00 2015-01-24 09:36:35.875 024 12544.05 117.05 54657.65 88888.00 2015-01-24 09:36:36.000 024 12544.00 117.03 54657.65 88888.00 2015-01-24 09:36:36.125 024 12543.95 117.00 54657.65 88888.00 2015-01-24 09:36:36.250 024 12543.92 116.95 54657.68 88888.00 2015-01-24 09:36:36.375 024 12544.02 116.97 54657.68 88888.00 2015-01-24 09:36:36.500 024 12544.05 116.97 54657.68 88888.00 2015-01-24 09:36:36.625 024 12544.02 116.97 54657.62 88888.00 2015-01-24 09:36:36.750 024 12544.05 116.97 54657.62 88888.00 2015-01-24 09:36:36.875 024 12544.12 116.97 54657.60 88888.00 2015-01-24 09:36:37.000 024 12544.12 116.95 54657.62 88888.00 2015-01-24 09:36:37.125 024 12544.15 116.97 54657.60 88888.00 2015-01-24 09:36:37.250 024 12544.15 116.95 54657.60 88888.00 2015-01-24 09:36:37.375 024 12544.15 116.95 54657.55 88888.00 2015-01-24 09:36:37.500 024 12544.17 116.95 54657.55 88888.00 2015-01-24 09:36:37.625 024 12544.17 116.95 54657.55 88888.00 2015-01-24 09:36:37.750 024 12544.20 116.92 54657.57 88888.00 2015-01-24 09:36:37.875 024 12544.17 116.90 54657.57 88888.00 2015-01-24 09:36:38.000 024 12544.12 116.92 54657.55 88888.00 2015-01-24 09:36:38.125 024 12544.12 116.95 54657.57 88888.00 2015-01-24 09:36:38.250 024 12544.10 116.88 54657.53 88888.00 2015-01-24 09:36:38.375 024 12544.15 116.85 54657.55 88888.00 2015-01-24 09:36:38.500 024 12544.15 116.88 54657.55 88888.00 2015-01-24 09:36:38.625 024 12544.12 116.88 54657.55 88888.00 2015-01-24 09:36:38.750 024 12544.15 116.90 54657.50 88888.00 2015-01-24 09:36:38.875 024 12544.12 116.88 54657.50 88888.00 2015-01-24 09:36:39.000 024 12544.10 116.85 54657.50 88888.00 2015-01-24 09:36:39.125 024 12544.10 116.88 54657.50 88888.00 2015-01-24 09:36:39.250 024 12544.15 116.85 54657.50 88888.00 2015-01-24 09:36:39.375 024 12544.20 116.83 54657.45 88888.00 2015-01-24 09:36:39.500 024 12544.23 116.85 54657.45 88888.00 2015-01-24 09:36:39.625 024 12544.23 116.88 54657.47 88888.00 2015-01-24 09:36:39.750 024 12544.27 116.88 54657.47 88888.00 2015-01-24 09:36:39.875 024 12544.38 116.83 54657.47 88888.00 2015-01-24 09:36:40.000 024 12544.40 116.80 54657.45 88888.00 2015-01-24 09:36:40.125 024 12544.33 116.80 54657.47 88888.00 2015-01-24 09:36:40.250 024 12544.25 116.80 54657.45 88888.00 2015-01-24 09:36:40.375 024 12544.30 116.80 54657.43 88888.00 2015-01-24 09:36:40.500 024 12544.35 116.83 54657.45 88888.00 2015-01-24 09:36:40.625 024 12544.38 116.80 54657.40 88888.00 2015-01-24 09:36:40.750 024 12544.40 116.80 54657.38 88888.00 2015-01-24 09:36:40.875 024 12544.40 116.80 54657.38 88888.00 2015-01-24 09:36:41.000 024 12544.35 116.83 54657.38 88888.00 2015-01-24 09:36:41.125 024 12544.30 116.80 54657.38 88888.00 2015-01-24 09:36:41.250 024 12544.23 116.80 54657.35 88888.00 2015-01-24 09:36:41.375 024 12544.27 116.80 54657.35 88888.00 2015-01-24 09:36:41.500 024 12544.35 116.83 54657.38 88888.00 2015-01-24 09:36:41.625 024 12544.38 116.80 54657.32 88888.00 2015-01-24 09:36:41.750 024 12544.38 116.78 54657.32 88888.00 2015-01-24 09:36:41.875 024 12544.40 116.78 54657.30 88888.00 2015-01-24 09:36:42.000 024 12544.45 116.78 54657.30 88888.00 2015-01-24 09:36:42.125 024 12544.40 116.80 54657.28 88888.00 2015-01-24 09:36:42.250 024 12544.33 116.80 54657.28 88888.00 2015-01-24 09:36:42.375 024 12544.42 116.80 54657.28 88888.00 2015-01-24 09:36:42.500 024 12544.42 116.80 54657.28 88888.00 2015-01-24 09:36:42.625 024 12544.40 116.80 54657.28 88888.00 2015-01-24 09:36:42.750 024 12544.40 116.80 54657.22 88888.00 2015-01-24 09:36:42.875 024 12544.45 116.78 54657.25 88888.00 2015-01-24 09:36:43.000 024 12544.48 116.75 54657.25 88888.00 2015-01-24 09:36:43.125 024 12544.58 116.78 54657.25 88888.00 2015-01-24 09:36:43.250 024 12544.60 116.78 54657.22 88888.00 2015-01-24 09:36:43.375 024 12544.67 116.78 54657.25 88888.00 2015-01-24 09:36:43.500 024 12544.70 116.78 54657.25 88888.00 2015-01-24 09:36:43.625 024 12544.70 116.78 54657.22 88888.00 2015-01-24 09:36:43.750 024 12544.60 116.75 54657.22 88888.00 2015-01-24 09:36:43.875 024 12544.62 116.70 54657.20 88888.00 2015-01-24 09:36:44.000 024 12544.65 116.75 54657.18 88888.00 2015-01-24 09:36:44.125 024 12544.70 116.78 54657.20 88888.00 2015-01-24 09:36:44.250 024 12544.62 116.72 54657.18 88888.00 2015-01-24 09:36:44.375 024 12544.67 116.70 54657.15 88888.00 2015-01-24 09:36:44.500 024 12544.70 116.72 54657.18 88888.00 2015-01-24 09:36:44.625 024 12544.70 116.70 54657.18 88888.00 2015-01-24 09:36:44.750 024 12544.67 116.72 54657.12 88888.00 2015-01-24 09:36:44.875 024 12544.65 116.75 54657.12 88888.00 2015-01-24 09:36:45.000 024 12544.70 116.72 54657.12 88888.00 2015-01-24 09:36:45.125 024 12544.75 116.70 54657.10 88888.00 2015-01-24 09:36:45.250 024 12544.75 116.67 54657.10 88888.00 2015-01-24 09:36:45.375 024 12544.70 116.70 54657.10 88888.00 2015-01-24 09:36:45.500 024 12544.70 116.70 54657.10 88888.00 2015-01-24 09:36:45.625 024 12544.75 116.67 54657.10 88888.00 2015-01-24 09:36:45.750 024 12544.80 116.65 54657.07 88888.00 2015-01-24 09:36:45.875 024 12544.77 116.65 54657.07 88888.00 2015-01-24 09:36:46.000 024 12544.75 116.67 54657.07 88888.00 2015-01-24 09:36:46.125 024 12544.77 116.67 54657.05 88888.00 2015-01-24 09:36:46.250 024 12544.80 116.67 54657.10 88888.00 2015-01-24 09:36:46.375 024 12544.85 116.70 54657.10 88888.00 2015-01-24 09:36:46.500 024 12544.83 116.70 54657.07 88888.00 2015-01-24 09:36:46.625 024 12544.85 116.67 54657.07 88888.00 2015-01-24 09:36:46.750 024 12544.85 116.62 54657.07 88888.00 2015-01-24 09:36:46.875 024 12544.88 116.65 54657.05 88888.00 2015-01-24 09:36:47.000 024 12544.88 116.67 54657.05 88888.00 2015-01-24 09:36:47.125 024 12544.83 116.65 54657.03 88888.00 2015-01-24 09:36:47.250 024 12544.80 116.60 54657.00 88888.00 2015-01-24 09:36:47.375 024 12544.88 116.60 54656.97 88888.00 2015-01-24 09:36:47.500 024 12544.92 116.60 54657.00 88888.00 2015-01-24 09:36:47.625 024 12545.02 116.62 54656.97 88888.00 2015-01-24 09:36:47.750 024 12545.05 116.65 54656.95 88888.00 2015-01-24 09:36:47.875 024 12544.92 116.65 54656.95 88888.00 2015-01-24 09:36:48.000 024 12544.88 116.62 54656.95 88888.00 2015-01-24 09:36:48.125 024 12544.92 116.60 54656.97 88888.00 2015-01-24 09:36:48.250 024 12544.92 116.55 54656.97 88888.00 2015-01-24 09:36:48.375 024 12544.95 116.58 54656.95 88888.00 2015-01-24 09:36:48.500 024 12544.98 116.58 54656.95 88888.00 2015-01-24 09:36:48.625 024 12544.98 116.58 54656.97 88888.00 2015-01-24 09:36:48.750 024 12545.00 116.58 54656.95 88888.00 2015-01-24 09:36:48.875 024 12545.05 116.55 54656.93 88888.00 2015-01-24 09:36:49.000 024 12545.08 116.53 54656.95 88888.00 2015-01-24 09:36:49.125 024 12545.10 116.50 54656.93 88888.00 2015-01-24 09:36:49.250 024 12545.08 116.50 54656.93 88888.00 2015-01-24 09:36:49.375 024 12545.05 116.50 54656.93 88888.00 2015-01-24 09:36:49.500 024 12545.05 116.50 54656.90 88888.00 2015-01-24 09:36:49.625 024 12545.08 116.47 54656.90 88888.00 2015-01-24 09:36:49.750 024 12545.05 116.45 54656.90 88888.00 2015-01-24 09:36:49.875 024 12545.05 116.47 54656.93 88888.00 2015-01-24 09:36:50.000 024 12545.08 116.45 54656.88 88888.00 2015-01-24 09:36:50.125 024 12545.02 116.45 54656.85 88888.00 2015-01-24 09:36:50.250 024 12545.05 116.42 54656.88 88888.00 2015-01-24 09:36:50.375 024 12545.08 116.45 54656.85 88888.00 2015-01-24 09:36:50.500 024 12545.10 116.45 54656.88 88888.00 2015-01-24 09:36:50.625 024 12545.12 116.45 54656.88 88888.00 2015-01-24 09:36:50.750 024 12545.12 116.42 54656.88 88888.00 2015-01-24 09:36:50.875 024 12545.02 116.40 54656.88 88888.00 2015-01-24 09:36:51.000 024 12545.12 116.35 54656.85 88888.00 2015-01-24 09:36:51.125 024 12545.25 116.38 54656.80 88888.00 2015-01-24 09:36:51.250 024 12545.27 116.40 54656.80 88888.00 2015-01-24 09:36:51.375 024 12545.25 116.40 54656.82 88888.00 2015-01-24 09:36:51.500 024 12545.20 116.38 54656.82 88888.00 2015-01-24 09:36:51.625 024 12545.25 116.35 54656.80 88888.00 2015-01-24 09:36:51.750 024 12545.33 116.38 54656.80 88888.00 2015-01-24 09:36:51.875 024 12545.30 116.33 54656.80 88888.00 2015-01-24 09:36:52.000 024 12545.23 116.35 54656.75 88888.00 2015-01-24 09:36:52.125 024 12545.23 116.35 54656.78 88888.00 2015-01-24 09:36:52.250 024 12545.25 116.35 54656.78 88888.00 2015-01-24 09:36:52.375 024 12545.35 116.33 54656.70 88888.00 2015-01-24 09:36:52.500 024 12545.35 116.30 54656.72 88888.00 2015-01-24 09:36:52.625 024 12545.33 116.25 54656.72 88888.00 2015-01-24 09:36:52.750 024 12545.33 116.25 54656.72 88888.00 2015-01-24 09:36:52.875 024 12545.30 116.25 54656.72 88888.00 2015-01-24 09:36:53.000 024 12545.30 116.22 54656.72 88888.00 2015-01-24 09:36:53.125 024 12545.27 116.25 54656.75 88888.00 2015-01-24 09:36:53.250 024 12545.25 116.20 54656.72 88888.00 2015-01-24 09:36:53.375 024 12545.33 116.17 54656.70 88888.00 2015-01-24 09:36:53.500 024 12545.35 116.20 54656.72 88888.00 2015-01-24 09:36:53.625 024 12545.38 116.20 54656.70 88888.00 2015-01-24 09:36:53.750 024 12545.38 116.22 54656.65 88888.00 2015-01-24 09:36:53.875 024 12545.45 116.20 54656.65 88888.00 2015-01-24 09:36:54.000 024 12545.45 116.17 54656.65 88888.00 2015-01-24 09:36:54.125 024 12545.38 116.17 54656.65 88888.00 2015-01-24 09:36:54.250 024 12545.38 116.17 54656.68 88888.00 2015-01-24 09:36:54.375 024 12545.48 116.15 54656.65 88888.00 2015-01-24 09:36:54.500 024 12545.48 116.15 54656.65 88888.00 2015-01-24 09:36:54.625 024 12545.48 116.10 54656.62 88888.00 2015-01-24 09:36:54.750 024 12545.50 116.10 54656.65 88888.00 2015-01-24 09:36:54.875 024 12545.55 116.08 54656.62 88888.00 2015-01-24 09:36:55.000 024 12545.50 116.05 54656.62 88888.00 2015-01-24 09:36:55.125 024 12545.48 116.05 54656.62 88888.00 2015-01-24 09:36:55.250 024 12545.45 116.03 54656.62 88888.00 2015-01-24 09:36:55.375 024 12545.48 116.03 54656.57 88888.00 2015-01-24 09:36:55.500 024 12545.48 116.03 54656.55 88888.00 2015-01-24 09:36:55.625 024 12545.50 116.03 54656.53 88888.00 2015-01-24 09:36:55.750 024 12545.55 116.03 54656.55 88888.00 2015-01-24 09:36:55.875 024 12545.60 116.00 54656.55 88888.00 2015-01-24 09:36:56.000 024 12545.58 116.00 54656.53 88888.00 2015-01-24 09:36:56.125 024 12545.55 115.95 54656.50 88888.00 2015-01-24 09:36:56.250 024 12545.45 115.95 54656.53 88888.00 2015-01-24 09:36:56.375 024 12545.45 115.90 54656.55 88888.00 2015-01-24 09:36:56.500 024 12545.50 115.88 54656.50 88888.00 2015-01-24 09:36:56.625 024 12545.60 115.90 54656.53 88888.00 2015-01-24 09:36:56.750 024 12545.62 115.88 54656.55 88888.00 2015-01-24 09:36:56.875 024 12545.67 115.90 54656.55 88888.00 2015-01-24 09:36:57.000 024 12545.67 115.85 54656.53 88888.00 2015-01-24 09:36:57.125 024 12545.62 115.80 54656.50 88888.00 2015-01-24 09:36:57.250 024 12545.55 115.78 54656.47 88888.00 2015-01-24 09:36:57.375 024 12545.55 115.80 54656.50 88888.00 2015-01-24 09:36:57.500 024 12545.52 115.78 54656.47 88888.00 2015-01-24 09:36:57.625 024 12545.55 115.75 54656.47 88888.00 2015-01-24 09:36:57.750 024 12545.50 115.72 54656.47 88888.00 2015-01-24 09:36:57.875 024 12545.52 115.70 54656.50 88888.00 2015-01-24 09:36:58.000 024 12545.55 115.70 54656.47 88888.00 2015-01-24 09:36:58.125 024 12545.52 115.70 54656.47 88888.00 2015-01-24 09:36:58.250 024 12545.50 115.65 54656.47 88888.00 2015-01-24 09:36:58.375 024 12545.55 115.65 54656.45 88888.00 2015-01-24 09:36:58.500 024 12545.58 115.65 54656.45 88888.00 2015-01-24 09:36:58.625 024 12545.60 115.65 54656.47 88888.00 2015-01-24 09:36:58.750 024 12545.65 115.60 54656.45 88888.00 2015-01-24 09:36:58.875 024 12545.67 115.58 54656.45 88888.00 2015-01-24 09:36:59.000 024 12545.67 115.58 54656.45 88888.00 2015-01-24 09:36:59.125 024 12545.62 115.58 54656.45 88888.00 2015-01-24 09:36:59.250 024 12545.60 115.53 54656.43 88888.00 2015-01-24 09:36:59.375 024 12545.67 115.45 54656.40 88888.00 2015-01-24 09:36:59.500 024 12545.70 115.47 54656.38 88888.00 2015-01-24 09:36:59.625 024 12545.70 115.47 54656.40 88888.00 2015-01-24 09:36:59.750 024 12545.73 115.50 54656.43 88888.00 2015-01-24 09:36:59.875 024 12545.73 115.50 54656.45 88888.00 2015-01-24 09:37:00.000 024 12545.67 115.47 54656.43 88888.00 2015-01-24 09:37:00.125 024 12545.65 115.45 54656.40 88888.00 2015-01-24 09:37:00.250 024 12545.62 115.40 54656.38 88888.00 2015-01-24 09:37:00.375 024 12545.60 115.40 54656.35 88888.00 2015-01-24 09:37:00.500 024 12545.58 115.38 54656.35 88888.00 2015-01-24 09:37:00.625 024 12545.60 115.35 54656.32 88888.00 2015-01-24 09:37:00.750 024 12545.58 115.35 54656.32 88888.00 2015-01-24 09:37:00.875 024 12545.58 115.33 54656.35 88888.00 2015-01-24 09:37:01.000 024 12545.65 115.25 54656.35 88888.00 2015-01-24 09:37:01.125 024 12545.62 115.28 54656.35 88888.00 2015-01-24 09:37:01.250 024 12545.52 115.28 54656.30 88888.00 2015-01-24 09:37:01.375 024 12545.60 115.28 54656.32 88888.00 2015-01-24 09:37:01.500 024 12545.65 115.33 54656.32 88888.00 2015-01-24 09:37:01.625 024 12545.65 115.30 54656.32 88888.00 2015-01-24 09:37:01.750 024 12545.67 115.25 54656.28 88888.00 2015-01-24 09:37:01.875 024 12545.62 115.25 54656.28 88888.00 2015-01-24 09:37:02.000 024 12545.62 115.25 54656.30 88888.00 2015-01-24 09:37:02.125 024 12545.65 115.25 54656.32 88888.00 2015-01-24 09:37:02.250 024 12545.70 115.20 54656.30 88888.00 2015-01-24 09:37:02.375 024 12545.75 115.20 54656.28 88888.00 2015-01-24 09:37:02.500 024 12545.65 115.20 54656.28 88888.00 2015-01-24 09:37:02.625 024 12545.58 115.17 54656.28 88888.00 2015-01-24 09:37:02.750 024 12545.58 115.17 54656.30 88888.00 2015-01-24 09:37:02.875 024 12545.60 115.17 54656.28 88888.00 2015-01-24 09:37:03.000 024 12545.52 115.15 54656.25 88888.00 2015-01-24 09:37:03.125 024 12545.45 115.12 54656.25 88888.00 2015-01-24 09:37:03.250 024 12545.50 115.12 54656.22 88888.00 2015-01-24 09:37:03.375 024 12545.55 115.10 54656.22 88888.00 2015-01-24 09:37:03.500 024 12545.58 115.03 54656.20 88888.00 2015-01-24 09:37:03.625 024 12545.55 115.03 54656.20 88888.00 2015-01-24 09:37:03.750 024 12545.55 115.03 54656.25 88888.00 2015-01-24 09:37:03.875 024 12545.52 115.00 54656.22 88888.00 2015-01-24 09:37:04.000 024 12545.58 115.00 54656.20 88888.00 2015-01-24 09:37:04.125 024 12545.58 114.97 54656.20 88888.00 2015-01-24 09:37:04.250 024 12545.55 114.92 54656.20 88888.00 2015-01-24 09:37:04.375 024 12545.62 114.90 54656.18 88888.00 2015-01-24 09:37:04.500 024 12545.70 114.92 54656.18 88888.00 2015-01-24 09:37:04.625 024 12545.73 114.90 54656.15 88888.00 2015-01-24 09:37:04.750 024 12545.73 114.88 54656.12 88888.00 2015-01-24 09:37:04.875 024 12545.67 114.85 54656.12 88888.00 2015-01-24 09:37:05.000 024 12545.67 114.88 54656.12 88888.00 2015-01-24 09:37:05.125 024 12545.67 114.88 54656.15 88888.00 2015-01-24 09:37:05.250 024 12545.65 114.88 54656.15 88888.00 2015-01-24 09:37:05.375 024 12545.70 114.83 54656.10 88888.00 2015-01-24 09:37:05.500 024 12545.70 114.83 54656.10 88888.00 2015-01-24 09:37:05.625 024 12545.73 114.85 54656.10 88888.00 2015-01-24 09:37:05.750 024 12545.73 114.88 54656.12 88888.00 2015-01-24 09:37:05.875 024 12545.75 114.85 54656.12 88888.00 2015-01-24 09:37:06.000 024 12545.80 114.83 54656.10 88888.00 2015-01-24 09:37:06.125 024 12545.85 114.85 54656.07 88888.00 2015-01-24 09:37:06.250 024 12545.80 114.85 54656.12 88888.00 2015-01-24 09:37:06.375 024 12545.88 114.88 54656.12 88888.00 2015-01-24 09:37:06.500 024 12545.88 114.83 54656.07 88888.00 2015-01-24 09:37:06.625 024 12545.83 114.80 54656.05 88888.00 2015-01-24 09:37:06.750 024 12545.83 114.83 54656.05 88888.00 2015-01-24 09:37:06.875 024 12545.92 114.85 54656.07 88888.00 2015-01-24 09:37:07.000 024 12545.95 114.85 54656.05 88888.00 2015-01-24 09:37:07.125 024 12545.85 114.83 54656.05 88888.00 2015-01-24 09:37:07.250 024 12545.85 114.80 54656.03 88888.00 2015-01-24 09:37:07.375 024 12545.95 114.80 54656.00 88888.00 2015-01-24 09:37:07.500 024 12545.98 114.78 54656.00 88888.00 2015-01-24 09:37:07.625 024 12546.02 114.80 54656.03 88888.00 2015-01-24 09:37:07.750 024 12545.98 114.80 54656.03 88888.00 2015-01-24 09:37:07.875 024 12546.00 114.78 54655.97 88888.00 2015-01-24 09:37:08.000 024 12546.02 114.75 54655.97 88888.00 2015-01-24 09:37:08.125 024 12546.00 114.80 54656.00 88888.00 2015-01-24 09:37:08.250 024 12545.92 114.75 54656.00 88888.00 2015-01-24 09:37:08.375 024 12545.92 114.78 54656.00 88888.00 2015-01-24 09:37:08.500 024 12545.92 114.80 54655.97 88888.00 2015-01-24 09:37:08.625 024 12546.00 114.80 54655.97 88888.00 2015-01-24 09:37:08.750 024 12546.05 114.83 54656.00 88888.00 2015-01-24 09:37:08.875 024 12546.08 114.80 54655.97 88888.00 2015-01-24 09:37:09.000 024 12546.12 114.83 54655.95 88888.00 2015-01-24 09:37:09.125 024 12546.12 114.83 54655.95 88888.00 2015-01-24 09:37:09.250 024 12546.10 114.78 54655.95 88888.00 2015-01-24 09:37:09.375 024 12546.05 114.83 54655.95 88888.00 2015-01-24 09:37:09.500 024 12546.02 114.83 54655.95 88888.00 2015-01-24 09:37:09.625 024 12546.08 114.85 54655.95 88888.00 2015-01-24 09:37:09.750 024 12546.08 114.88 54655.95 88888.00 2015-01-24 09:37:09.875 024 12546.05 114.85 54655.95 88888.00 2015-01-24 09:37:10.000 024 12546.08 114.85 54655.90 88888.00 2015-01-24 09:37:10.125 024 12546.10 114.88 54655.93 88888.00 2015-01-24 09:37:10.250 024 12546.12 114.88 54655.95 88888.00 2015-01-24 09:37:10.375 024 12546.20 114.85 54655.90 88888.00 2015-01-24 09:37:10.500 024 12546.23 114.85 54655.90 88888.00 2015-01-24 09:37:10.625 024 12546.25 114.88 54655.90 88888.00 2015-01-24 09:37:10.750 024 12546.23 114.90 54655.93 88888.00 2015-01-24 09:37:10.875 024 12546.20 114.85 54655.88 88888.00 2015-01-24 09:37:11.000 024 12546.27 114.85 54655.88 88888.00 2015-01-24 09:37:11.125 024 12546.33 114.88 54655.93 88888.00 2015-01-24 09:37:11.250 024 12546.35 114.88 54655.90 88888.00 2015-01-24 09:37:11.375 024 12546.40 114.88 54655.88 88888.00 2015-01-24 09:37:11.500 024 12546.35 114.88 54655.85 88888.00 2015-01-24 09:37:11.625 024 12546.35 114.90 54655.85 88888.00 2015-01-24 09:37:11.750 024 12546.40 114.92 54655.88 88888.00 2015-01-24 09:37:11.875 024 12546.40 114.95 54655.88 88888.00 2015-01-24 09:37:12.000 024 12546.42 114.97 54655.90 88888.00 2015-01-24 09:37:12.125 024 12546.42 114.97 54655.90 88888.00 2015-01-24 09:37:12.250 024 12546.27 114.95 54655.88 88888.00 2015-01-24 09:37:12.375 024 12546.30 114.97 54655.88 88888.00 2015-01-24 09:37:12.500 024 12546.35 114.95 54655.85 88888.00 2015-01-24 09:37:12.625 024 12546.35 114.95 54655.85 88888.00 2015-01-24 09:37:12.750 024 12546.27 114.97 54655.85 88888.00 2015-01-24 09:37:12.875 024 12546.33 115.00 54655.85 88888.00 2015-01-24 09:37:13.000 024 12546.33 114.97 54655.80 88888.00 2015-01-24 09:37:13.125 024 12546.33 114.97 54655.80 88888.00 2015-01-24 09:37:13.250 024 12546.25 114.95 54655.82 88888.00 2015-01-24 09:37:13.375 024 12546.27 114.95 54655.82 88888.00 2015-01-24 09:37:13.500 024 12546.35 114.95 54655.80 88888.00 2015-01-24 09:37:13.625 024 12546.35 114.95 54655.82 88888.00 2015-01-24 09:37:13.750 024 12546.38 114.95 54655.82 88888.00 2015-01-24 09:37:13.875 024 12546.35 114.97 54655.82 88888.00 2015-01-24 09:37:14.000 024 12546.33 114.97 54655.80 88888.00 2015-01-24 09:37:14.125 024 12546.35 114.97 54655.82 88888.00 2015-01-24 09:37:14.250 024 12546.35 114.95 54655.80 88888.00 2015-01-24 09:37:14.375 024 12546.38 114.97 54655.80 88888.00 2015-01-24 09:37:14.500 024 12546.38 115.00 54655.85 88888.00 2015-01-24 09:37:14.625 024 12546.38 114.97 54655.80 88888.00 2015-01-24 09:37:14.750 024 12546.35 114.97 54655.78 88888.00 2015-01-24 09:37:14.875 024 12546.38 114.97 54655.75 88888.00 2015-01-24 09:37:15.000 024 12546.40 114.95 54655.75 88888.00 2015-01-24 09:37:15.125 024 12546.42 115.00 54655.82 88888.00 2015-01-24 09:37:15.250 024 12546.38 115.05 54655.82 88888.00 2015-01-24 09:37:15.375 024 12546.38 115.00 54655.82 88888.00 2015-01-24 09:37:15.500 024 12546.30 115.00 54655.80 88888.00 2015-01-24 09:37:15.625 024 12546.35 115.00 54655.82 88888.00 2015-01-24 09:37:15.750 024 12546.40 115.00 54655.82 88888.00 2015-01-24 09:37:15.875 024 12546.42 115.03 54655.78 88888.00 2015-01-24 09:37:16.000 024 12546.42 115.00 54655.78 88888.00 2015-01-24 09:37:16.125 024 12546.40 114.97 54655.78 88888.00 2015-01-24 09:37:16.250 024 12546.38 114.90 54655.75 88888.00 2015-01-24 09:37:16.375 024 12546.38 114.90 54655.75 88888.00 2015-01-24 09:37:16.500 024 12546.38 114.90 54655.75 88888.00 2015-01-24 09:37:16.625 024 12546.38 114.92 54655.80 88888.00 2015-01-24 09:37:16.750 024 12546.35 114.92 54655.80 88888.00 2015-01-24 09:37:16.875 024 12546.30 114.92 54655.78 88888.00 2015-01-24 09:37:17.000 024 12546.35 114.92 54655.75 88888.00 2015-01-24 09:37:17.125 024 12546.40 114.95 54655.80 88888.00 2015-01-24 09:37:17.250 024 12546.33 114.95 54655.80 88888.00 2015-01-24 09:37:17.375 024 12546.33 114.92 54655.80 88888.00 2015-01-24 09:37:17.500 024 12546.33 114.92 54655.82 88888.00 2015-01-24 09:37:17.625 024 12546.35 114.95 54655.80 88888.00 2015-01-24 09:37:17.750 024 12546.30 115.00 54655.82 88888.00 2015-01-24 09:37:17.875 024 12546.27 115.00 54655.82 88888.00 2015-01-24 09:37:18.000 024 12546.25 114.95 54655.82 88888.00 2015-01-24 09:37:18.125 024 12546.27 114.92 54655.82 88888.00 2015-01-24 09:37:18.250 024 12546.20 114.90 54655.80 88888.00 2015-01-24 09:37:18.375 024 12546.25 114.92 54655.82 88888.00 2015-01-24 09:37:18.500 024 12546.27 114.92 54655.82 88888.00 2015-01-24 09:37:18.625 024 12546.27 114.95 54655.85 88888.00 2015-01-24 09:37:18.750 024 12546.27 114.97 54655.82 88888.00 2015-01-24 09:37:18.875 024 12546.25 114.97 54655.82 88888.00 2015-01-24 09:37:19.000 024 12546.20 114.97 54655.82 88888.00 2015-01-24 09:37:19.125 024 12546.23 114.95 54655.80 88888.00 2015-01-24 09:37:19.250 024 12546.12 114.95 54655.80 88888.00 2015-01-24 09:37:19.375 024 12546.15 114.92 54655.82 88888.00 2015-01-24 09:37:19.500 024 12546.08 114.92 54655.82 88888.00 2015-01-24 09:37:19.625 024 12546.08 114.97 54655.82 88888.00 2015-01-24 09:37:19.750 024 12546.10 114.97 54655.85 88888.00 2015-01-24 09:37:19.875 024 12546.10 114.97 54655.85 88888.00 2015-01-24 09:37:20.000 024 12546.17 114.97 54655.88 88888.00 2015-01-24 09:37:20.125 024 12546.17 115.00 54655.88 88888.00 2015-01-24 09:37:20.250 024 12546.15 114.97 54655.82 88888.00 2015-01-24 09:37:20.375 024 12546.12 114.97 54655.80 88888.00 2015-01-24 09:37:20.500 024 12546.12 115.00 54655.82 88888.00 2015-01-24 09:37:20.625 024 12546.12 115.00 54655.88 88888.00 2015-01-24 09:37:20.750 024 12546.12 115.00 54655.85 88888.00 2015-01-24 09:37:20.875 024 12546.08 114.97 54655.82 88888.00 2015-01-24 09:37:21.000 024 12546.00 114.95 54655.82 88888.00 2015-01-24 09:37:21.125 024 12545.95 115.00 54655.88 88888.00 2015-01-24 09:37:21.250 024 12545.92 115.00 54655.88 88888.00 2015-01-24 09:37:21.375 024 12546.00 115.00 54655.85 88888.00 2015-01-24 09:37:21.500 024 12545.98 115.03 54655.85 88888.00 2015-01-24 09:37:21.625 024 12545.90 114.97 54655.82 88888.00 2015-01-24 09:37:21.750 024 12545.85 114.97 54655.85 88888.00 2015-01-24 09:37:21.875 024 12545.85 114.95 54655.82 88888.00 2015-01-24 09:37:22.000 024 12545.83 115.00 54655.82 88888.00 2015-01-24 09:37:22.125 024 12545.90 115.00 54655.82 88888.00 2015-01-24 09:37:22.250 024 12545.85 115.00 54655.82 88888.00 2015-01-24 09:37:22.375 024 12545.85 115.00 54655.82 88888.00 2015-01-24 09:37:22.500 024 12545.77 115.00 54655.80 88888.00 2015-01-24 09:37:22.625 024 12545.80 115.05 54655.85 88888.00 2015-01-24 09:37:22.750 024 12545.80 115.05 54655.85 88888.00 2015-01-24 09:37:22.875 024 12545.77 115.00 54655.85 88888.00 2015-01-24 09:37:23.000 024 12545.80 114.97 54655.82 88888.00 2015-01-24 09:37:23.125 024 12545.77 115.00 54655.85 88888.00 2015-01-24 09:37:23.250 024 12545.70 114.97 54655.82 88888.00 2015-01-24 09:37:23.375 024 12545.73 115.00 54655.82 88888.00 2015-01-24 09:37:23.500 024 12545.73 115.03 54655.82 88888.00 2015-01-24 09:37:23.625 024 12545.67 115.03 54655.85 88888.00 2015-01-24 09:37:23.750 024 12545.65 115.03 54655.82 88888.00 2015-01-24 09:37:23.875 024 12545.62 115.05 54655.82 88888.00 2015-01-24 09:37:24.000 024 12545.62 115.03 54655.82 88888.00 2015-01-24 09:37:24.125 024 12545.60 115.03 54655.82 88888.00 2015-01-24 09:37:24.250 024 12545.48 115.03 54655.80 88888.00 2015-01-24 09:37:24.375 024 12545.55 115.05 54655.80 88888.00 2015-01-24 09:37:24.500 024 12545.55 115.03 54655.80 88888.00 2015-01-24 09:37:24.625 024 12545.52 115.05 54655.80 88888.00 2015-01-24 09:37:24.750 024 12545.50 115.10 54655.85 88888.00 2015-01-24 09:37:24.875 024 12545.42 115.08 54655.85 88888.00 2015-01-24 09:37:25.000 024 12545.42 115.05 54655.80 88888.00 2015-01-24 09:37:25.125 024 12545.45 115.08 54655.85 88888.00 2015-01-24 09:37:25.250 024 12545.45 115.08 54655.88 88888.00 2015-01-24 09:37:25.375 024 12545.45 115.15 54655.90 88888.00 2015-01-24 09:37:25.500 024 12545.40 115.12 54655.82 88888.00 2015-01-24 09:37:25.625 024 12545.35 115.10 54655.85 88888.00 2015-01-24 09:37:25.750 024 12545.35 115.15 54655.85 88888.00 2015-01-24 09:37:25.875 024 12545.35 115.15 54655.85 88888.00 2015-01-24 09:37:26.000 024 12545.38 115.15 54655.88 88888.00 2015-01-24 09:37:26.125 024 12545.35 115.17 54655.88 88888.00 2015-01-24 09:37:26.250 024 12545.25 115.17 54655.90 88888.00 2015-01-24 09:37:26.375 024 12545.25 115.17 54655.88 88888.00 2015-01-24 09:37:26.500 024 12545.23 115.17 54655.88 88888.00 2015-01-24 09:37:26.625 024 12545.20 115.17 54655.90 88888.00 2015-01-24 09:37:26.750 024 12545.23 115.20 54655.93 88888.00 2015-01-24 09:37:26.875 024 12545.23 115.22 54655.90 88888.00 2015-01-24 09:37:27.000 024 12545.17 115.22 54655.85 88888.00 2015-01-24 09:37:27.125 024 12545.23 115.25 54655.88 88888.00 2015-01-24 09:37:27.250 024 12545.20 115.25 54655.88 88888.00 2015-01-24 09:37:27.375 024 12545.17 115.25 54655.88 88888.00 2015-01-24 09:37:27.500 024 12545.12 115.28 54655.85 88888.00 2015-01-24 09:37:27.625 024 12545.05 115.30 54655.90 88888.00 2015-01-24 09:37:27.750 024 12545.05 115.33 54655.90 88888.00 2015-01-24 09:37:27.875 024 12545.05 115.35 54655.90 88888.00 2015-01-24 09:37:28.000 024 12544.98 115.38 54655.90 88888.00 2015-01-24 09:37:28.125 024 12544.98 115.38 54655.88 88888.00 2015-01-24 09:37:28.250 024 12544.95 115.40 54655.88 88888.00 2015-01-24 09:37:28.375 024 12544.95 115.42 54655.85 88888.00 2015-01-24 09:37:28.500 024 12544.90 115.42 54655.85 88888.00 2015-01-24 09:37:28.625 024 12544.88 115.42 54655.82 88888.00 2015-01-24 09:37:28.750 024 12544.88 115.42 54655.85 88888.00 2015-01-24 09:37:28.875 024 12544.92 115.45 54655.88 88888.00 2015-01-24 09:37:29.000 024 12545.00 115.45 54655.88 88888.00 2015-01-24 09:37:29.125 024 12544.92 115.47 54655.88 88888.00 2015-01-24 09:37:29.250 024 12544.85 115.50 54655.90 88888.00 2015-01-24 09:37:29.375 024 12544.85 115.55 54655.90 88888.00 2015-01-24 09:37:29.500 024 12544.88 115.55 54655.90 88888.00 2015-01-24 09:37:29.625 024 12544.90 115.55 54655.93 88888.00 2015-01-24 09:37:29.750 024 12544.88 115.55 54655.93 88888.00 2015-01-24 09:37:29.875 024 12544.73 115.55 54655.93 88888.00 2015-01-24 09:37:30.000 024 12544.67 115.60 54655.93 88888.00 2015-01-24 09:37:30.125 024 12544.70 115.65 54655.90 88888.00 2015-01-24 09:37:30.250 024 12544.70 115.62 54655.93 88888.00 2015-01-24 09:37:30.375 024 12544.75 115.62 54655.93 88888.00 2015-01-24 09:37:30.500 024 12544.77 115.65 54655.93 88888.00 2015-01-24 09:37:30.625 024 12544.70 115.65 54655.93 88888.00 2015-01-24 09:37:30.750 024 12544.62 115.70 54655.93 88888.00 2015-01-24 09:37:30.875 024 12544.62 115.72 54655.93 88888.00 2015-01-24 09:37:31.000 024 12544.62 115.72 54655.93 88888.00 2015-01-24 09:37:31.125 024 12544.55 115.72 54655.93 88888.00 2015-01-24 09:37:31.250 024 12544.52 115.75 54655.93 88888.00 2015-01-24 09:37:31.375 024 12544.60 115.75 54655.93 88888.00 2015-01-24 09:37:31.500 024 12544.62 115.78 54655.93 88888.00 2015-01-24 09:37:31.625 024 12544.60 115.80 54655.93 88888.00 2015-01-24 09:37:31.750 024 12544.58 115.83 54655.95 88888.00 2015-01-24 09:37:31.875 024 12544.62 115.80 54655.90 88888.00 2015-01-24 09:37:32.000 024 12544.60 115.80 54655.90 88888.00 2015-01-24 09:37:32.125 024 12544.52 115.85 54655.90 88888.00 2015-01-24 09:37:32.250 024 12544.48 115.85 54655.95 88888.00 2015-01-24 09:37:32.375 024 12544.48 115.88 54655.95 88888.00 2015-01-24 09:37:32.500 024 12544.48 115.90 54655.95 88888.00 2015-01-24 09:37:32.625 024 12544.42 115.90 54655.93 88888.00 2015-01-24 09:37:32.750 024 12544.42 115.90 54655.93 88888.00 2015-01-24 09:37:32.875 024 12544.45 115.90 54655.95 88888.00 2015-01-24 09:37:33.000 024 12544.50 115.92 54655.93 88888.00 2015-01-24 09:37:33.125 024 12544.48 115.95 54655.95 88888.00 2015-01-24 09:37:33.250 024 12544.38 115.95 54655.95 88888.00 2015-01-24 09:37:33.375 024 12544.35 115.97 54655.95 88888.00 2015-01-24 09:37:33.500 024 12544.38 116.00 54655.93 88888.00 2015-01-24 09:37:33.625 024 12544.30 115.97 54655.93 88888.00 2015-01-24 09:37:33.750 024 12544.27 115.97 54655.93 88888.00 2015-01-24 09:37:33.875 024 12544.30 116.00 54655.93 88888.00 2015-01-24 09:37:34.000 024 12544.27 116.05 54655.93 88888.00 2015-01-24 09:37:34.125 024 12544.27 116.05 54655.95 88888.00 2015-01-24 09:37:34.250 024 12544.23 116.05 54655.95 88888.00 2015-01-24 09:37:34.375 024 12544.30 116.05 54655.95 88888.00 2015-01-24 09:37:34.500 024 12544.27 116.10 54655.93 88888.00 2015-01-24 09:37:34.625 024 12544.23 116.12 54655.93 88888.00 2015-01-24 09:37:34.750 024 12544.20 116.12 54655.93 88888.00 2015-01-24 09:37:34.875 024 12544.17 116.15 54655.93 88888.00 2015-01-24 09:37:35.000 024 12544.15 116.15 54655.93 88888.00 2015-01-24 09:37:35.125 024 12544.17 116.17 54655.95 88888.00 2015-01-24 09:37:35.250 024 12544.12 116.22 54655.95 88888.00 2015-01-24 09:37:35.375 024 12544.08 116.28 54655.95 88888.00 2015-01-24 09:37:35.500 024 12544.10 116.30 54655.95 88888.00 2015-01-24 09:37:35.625 024 12544.10 116.28 54655.95 88888.00 2015-01-24 09:37:35.750 024 12544.12 116.30 54655.97 88888.00 2015-01-24 09:37:35.875 024 12544.17 116.35 54655.97 88888.00 2015-01-24 09:37:36.000 024 12544.15 116.35 54655.93 88888.00 2015-01-24 09:37:36.125 024 12544.12 116.35 54655.95 88888.00 2015-01-24 09:37:36.250 024 12544.05 116.35 54655.95 88888.00 2015-01-24 09:37:36.375 024 12544.08 116.38 54655.95 88888.00 2015-01-24 09:37:36.500 024 12544.12 116.42 54655.97 88888.00 2015-01-24 09:37:36.625 024 12544.10 116.42 54655.97 88888.00 2015-01-24 09:37:36.750 024 12544.10 116.42 54656.00 88888.00 2015-01-24 09:37:36.875 024 12544.12 116.47 54655.97 88888.00 2015-01-24 09:37:37.000 024 12544.10 116.47 54655.97 88888.00 2015-01-24 09:37:37.125 024 12544.08 116.50 54656.00 88888.00 2015-01-24 09:37:37.250 024 12544.00 116.50 54655.97 88888.00 2015-01-24 09:37:37.375 024 12544.02 116.50 54655.97 88888.00 2015-01-24 09:37:37.500 024 12544.05 116.53 54655.97 88888.00 2015-01-24 09:37:37.625 024 12543.98 116.58 54656.00 88888.00 2015-01-24 09:37:37.750 024 12543.98 116.60 54656.03 88888.00 2015-01-24 09:37:37.875 024 12543.98 116.62 54656.00 88888.00 2015-01-24 09:37:38.000 024 12543.98 116.67 54656.00 88888.00 2015-01-24 09:37:38.125 024 12544.02 116.72 54656.00 88888.00 2015-01-24 09:37:38.250 024 12544.00 116.72 54656.03 88888.00 2015-01-24 09:37:38.375 024 12543.98 116.72 54656.00 88888.00 2015-01-24 09:37:38.500 024 12543.90 116.75 54656.00 88888.00 2015-01-24 09:37:38.625 024 12543.90 116.78 54655.97 88888.00 2015-01-24 09:37:38.750 024 12543.90 116.80 54655.97 88888.00 2015-01-24 09:37:38.875 024 12543.90 116.83 54655.97 88888.00 2015-01-24 09:37:39.000 024 12543.92 116.83 54655.97 88888.00 2015-01-24 09:37:39.125 024 12543.98 116.88 54655.97 88888.00 2015-01-24 09:37:39.250 024 12543.95 116.88 54656.00 88888.00 2015-01-24 09:37:39.375 024 12543.95 116.90 54656.00 88888.00 2015-01-24 09:37:39.500 024 12543.92 116.92 54656.00 88888.00 2015-01-24 09:37:39.625 024 12543.90 116.92 54656.00 88888.00 2015-01-24 09:37:39.750 024 12543.90 116.95 54656.00 88888.00 2015-01-24 09:37:39.875 024 12543.88 116.95 54655.97 88888.00 2015-01-24 09:37:40.000 024 12543.85 117.00 54655.97 88888.00 2015-01-24 09:37:40.125 024 12543.92 117.00 54656.00 88888.00 2015-01-24 09:37:40.250 024 12543.88 117.00 54656.00 88888.00 2015-01-24 09:37:40.375 024 12543.88 117.05 54656.03 88888.00 2015-01-24 09:37:40.500 024 12543.90 117.10 54656.00 88888.00 2015-01-24 09:37:40.625 024 12543.92 117.08 54656.00 88888.00 2015-01-24 09:37:40.750 024 12543.92 117.10 54656.03 88888.00 2015-01-24 09:37:40.875 024 12543.85 117.15 54656.03 88888.00 2015-01-24 09:37:41.000 024 12543.83 117.17 54656.00 88888.00 2015-01-24 09:37:41.125 024 12543.73 117.20 54655.97 88888.00 2015-01-24 09:37:41.250 024 12543.70 117.17 54656.00 88888.00 2015-01-24 09:37:41.375 024 12543.73 117.22 54656.00 88888.00 2015-01-24 09:37:41.500 024 12543.80 117.30 54656.00 88888.00 2015-01-24 09:37:41.625 024 12543.77 117.30 54656.00 88888.00 2015-01-24 09:37:41.750 024 12543.75 117.33 54656.03 88888.00 2015-01-24 09:37:41.875 024 12543.70 117.30 54656.00 88888.00 2015-01-24 09:37:42.000 024 12543.70 117.35 54656.00 88888.00 2015-01-24 09:37:42.125 024 12543.70 117.35 54656.00 88888.00 2015-01-24 09:37:42.250 024 12543.65 117.35 54656.00 88888.00 2015-01-24 09:37:42.375 024 12543.70 117.38 54655.97 88888.00 2015-01-24 09:37:42.500 024 12543.67 117.45 54656.00 88888.00 2015-01-24 09:37:42.625 024 12543.62 117.45 54655.97 88888.00 2015-01-24 09:37:42.750 024 12543.60 117.47 54656.00 88888.00 2015-01-24 09:37:42.875 024 12543.60 117.45 54656.00 88888.00 2015-01-24 09:37:43.000 024 12543.65 117.50 54655.97 88888.00 2015-01-24 09:37:43.125 024 12543.73 117.53 54656.00 88888.00 2015-01-24 09:37:43.250 024 12543.67 117.60 54656.03 88888.00 2015-01-24 09:37:43.375 024 12543.70 117.62 54656.00 88888.00 2015-01-24 09:37:43.500 024 12543.70 117.62 54656.00 88888.00 2015-01-24 09:37:43.625 024 12543.73 117.65 54656.00 88888.00 2015-01-24 09:37:43.750 024 12543.67 117.65 54655.97 88888.00 2015-01-24 09:37:43.875 024 12543.62 117.67 54656.00 88888.00 2015-01-24 09:37:44.000 024 12543.60 117.65 54655.97 88888.00 2015-01-24 09:37:44.125 024 12543.58 117.70 54656.03 88888.00 2015-01-24 09:37:44.250 024 12543.58 117.75 54656.00 88888.00 2015-01-24 09:37:44.375 024 12543.55 117.75 54656.00 88888.00 2015-01-24 09:37:44.500 024 12543.55 117.75 54656.00 88888.00 2015-01-24 09:37:44.625 024 12543.48 117.75 54655.97 88888.00 2015-01-24 09:37:44.750 024 12543.52 117.78 54656.00 88888.00 2015-01-24 09:37:44.875 024 12543.55 117.83 54655.97 88888.00 2015-01-24 09:37:45.000 024 12543.52 117.83 54655.97 88888.00 2015-01-24 09:37:45.125 024 12543.52 117.88 54656.00 88888.00 2015-01-24 09:37:45.250 024 12543.50 117.90 54655.97 88888.00 2015-01-24 09:37:45.375 024 12543.50 117.90 54655.95 88888.00 2015-01-24 09:37:45.500 024 12543.48 117.92 54655.97 88888.00 2015-01-24 09:37:45.625 024 12543.50 117.90 54656.00 88888.00 2015-01-24 09:37:45.750 024 12543.52 117.95 54656.00 88888.00 2015-01-24 09:37:45.875 024 12543.45 118.00 54656.00 88888.00 2015-01-24 09:37:46.000 024 12543.45 117.97 54656.00 88888.00 2015-01-24 09:37:46.125 024 12543.50 118.00 54656.00 88888.00 2015-01-24 09:37:46.250 024 12543.48 118.03 54655.97 88888.00 2015-01-24 09:37:46.375 024 12543.48 118.08 54656.03 88888.00 2015-01-24 09:37:46.500 024 12543.50 118.05 54656.00 88888.00 2015-01-24 09:37:46.625 024 12543.55 118.08 54655.97 88888.00 2015-01-24 09:37:46.750 024 12543.52 118.08 54655.97 88888.00 2015-01-24 09:37:46.875 024 12543.50 118.10 54655.93 88888.00 2015-01-24 09:37:47.000 024 12543.48 118.10 54655.93 88888.00 2015-01-24 09:37:47.125 024 12543.38 118.12 54655.95 88888.00 2015-01-24 09:37:47.250 024 12543.33 118.12 54655.97 88888.00 2015-01-24 09:37:47.375 024 12543.38 118.15 54655.95 88888.00 2015-01-24 09:37:47.500 024 12543.40 118.17 54655.97 88888.00 2015-01-24 09:37:47.625 024 12543.45 118.20 54655.95 88888.00 2015-01-24 09:37:47.750 024 12543.38 118.20 54655.95 88888.00 2015-01-24 09:37:47.875 024 12543.35 118.17 54655.95 88888.00 2015-01-24 09:37:48.000 024 12543.35 118.20 54655.95 88888.00 2015-01-24 09:37:48.125 024 12543.35 118.28 54655.97 88888.00 2015-01-24 09:37:48.250 024 12543.35 118.28 54655.97 88888.00 2015-01-24 09:37:48.375 024 12543.33 118.28 54655.97 88888.00 2015-01-24 09:37:48.500 024 12543.27 118.30 54655.97 88888.00 2015-01-24 09:37:48.625 024 12543.33 118.35 54655.97 88888.00 2015-01-24 09:37:48.750 024 12543.33 118.35 54655.95 88888.00 2015-01-24 09:37:48.875 024 12543.27 118.33 54655.95 88888.00 2015-01-24 09:37:49.000 024 12543.27 118.35 54655.95 88888.00 2015-01-24 09:37:49.125 024 12543.40 118.38 54655.95 88888.00 2015-01-24 09:37:49.250 024 12543.38 118.35 54655.97 88888.00 2015-01-24 09:37:49.375 024 12543.40 118.38 54655.97 88888.00 2015-01-24 09:37:49.500 024 12543.40 118.40 54655.97 88888.00 2015-01-24 09:37:49.625 024 12543.40 118.42 54655.97 88888.00 2015-01-24 09:37:49.750 024 12543.40 118.42 54655.97 88888.00 2015-01-24 09:37:49.875 024 12543.42 118.40 54655.97 88888.00 2015-01-24 09:37:50.000 024 12543.38 118.42 54655.95 88888.00 2015-01-24 09:37:50.125 024 12543.33 118.45 54655.95 88888.00 2015-01-24 09:37:50.250 024 12543.25 118.45 54655.95 88888.00 2015-01-24 09:37:50.375 024 12543.30 118.45 54655.95 88888.00 2015-01-24 09:37:50.500 024 12543.30 118.45 54655.97 88888.00 2015-01-24 09:37:50.625 024 12543.20 118.50 54655.97 88888.00 2015-01-24 09:37:50.750 024 12543.12 118.50 54655.95 88888.00 2015-01-24 09:37:50.875 024 12543.17 118.50 54655.95 88888.00 2015-01-24 09:37:51.000 024 12543.20 118.47 54655.95 88888.00 2015-01-24 09:37:51.125 024 12543.20 118.45 54655.95 88888.00 2015-01-24 09:37:51.250 024 12543.15 118.45 54655.93 88888.00 2015-01-24 09:37:51.375 024 12543.23 118.47 54655.93 88888.00 2015-01-24 09:37:51.500 024 12543.17 118.50 54655.90 88888.00 2015-01-24 09:37:51.625 024 12543.23 118.53 54655.90 88888.00 2015-01-24 09:37:51.750 024 12543.20 118.53 54655.90 88888.00 2015-01-24 09:37:51.875 024 12543.15 118.53 54655.93 88888.00 2015-01-24 09:37:52.000 024 12543.10 118.50 54655.90 88888.00 2015-01-24 09:37:52.125 024 12543.12 118.50 54655.93 88888.00 2015-01-24 09:37:52.250 024 12543.12 118.53 54655.95 88888.00 2015-01-24 09:37:52.375 024 12543.17 118.55 54655.95 88888.00 2015-01-24 09:37:52.500 024 12543.12 118.55 54655.97 88888.00 2015-01-24 09:37:52.625 024 12543.10 118.53 54655.93 88888.00 2015-01-24 09:37:52.750 024 12543.05 118.53 54655.93 88888.00 2015-01-24 09:37:52.875 024 12543.02 118.53 54655.95 88888.00 2015-01-24 09:37:53.000 024 12543.02 118.50 54655.93 88888.00 2015-01-24 09:37:53.125 024 12543.05 118.47 54655.93 88888.00 2015-01-24 09:37:53.250 024 12543.00 118.50 54655.93 88888.00 2015-01-24 09:37:53.375 024 12543.08 118.53 54655.93 88888.00 2015-01-24 09:37:53.500 024 12543.12 118.53 54655.93 88888.00 2015-01-24 09:37:53.625 024 12543.08 118.55 54655.95 88888.00 2015-01-24 09:37:53.750 024 12543.02 118.53 54655.93 88888.00 2015-01-24 09:37:53.875 024 12542.98 118.53 54655.90 88888.00 2015-01-24 09:37:54.000 024 12543.05 118.53 54655.88 88888.00 2015-01-24 09:37:54.125 024 12543.05 118.53 54655.90 88888.00 2015-01-24 09:37:54.250 024 12542.98 118.50 54655.90 88888.00 2015-01-24 09:37:54.375 024 12542.92 118.53 54655.88 88888.00 2015-01-24 09:37:54.500 024 12542.95 118.53 54655.88 88888.00 2015-01-24 09:37:54.625 024 12543.00 118.55 54655.90 88888.00 2015-01-24 09:37:54.750 024 12543.02 118.55 54655.90 88888.00 2015-01-24 09:37:54.875 024 12543.02 118.55 54655.90 88888.00 2015-01-24 09:37:55.000 024 12543.05 118.53 54655.88 88888.00 2015-01-24 09:37:55.125 024 12543.02 118.55 54655.90 88888.00 2015-01-24 09:37:55.250 024 12543.05 118.53 54655.88 88888.00 2015-01-24 09:37:55.375 024 12543.05 118.53 54655.85 88888.00 2015-01-24 09:37:55.500 024 12543.00 118.55 54655.88 88888.00 2015-01-24 09:37:55.625 024 12542.95 118.58 54655.88 88888.00 2015-01-24 09:37:55.750 024 12543.00 118.60 54655.90 88888.00 2015-01-24 09:37:55.875 024 12543.08 118.58 54655.85 88888.00 2015-01-24 09:37:56.000 024 12543.08 118.55 54655.85 88888.00 2015-01-24 09:37:56.125 024 12543.05 118.55 54655.85 88888.00 2015-01-24 09:37:56.250 024 12543.05 118.53 54655.85 88888.00 2015-01-24 09:37:56.375 024 12543.12 118.55 54655.88 88888.00 2015-01-24 09:37:56.500 024 12543.12 118.58 54655.88 88888.00 2015-01-24 09:37:56.625 024 12543.10 118.58 54655.85 88888.00 2015-01-24 09:37:56.750 024 12543.02 118.55 54655.82 88888.00 2015-01-24 09:37:56.875 024 12543.00 118.55 54655.82 88888.00 2015-01-24 09:37:57.000 024 12543.08 118.55 54655.82 88888.00 2015-01-24 09:37:57.125 024 12543.12 118.58 54655.85 88888.00 2015-01-24 09:37:57.250 024 12543.08 118.55 54655.85 88888.00 2015-01-24 09:37:57.375 024 12543.08 118.58 54655.82 88888.00 2015-01-24 09:37:57.500 024 12543.08 118.58 54655.82 88888.00 2015-01-24 09:37:57.625 024 12543.05 118.60 54655.80 88888.00 2015-01-24 09:37:57.750 024 12543.08 118.60 54655.80 88888.00 2015-01-24 09:37:57.875 024 12543.08 118.58 54655.78 88888.00 2015-01-24 09:37:58.000 024 12543.08 118.55 54655.80 88888.00 2015-01-24 09:37:58.125 024 12543.12 118.53 54655.80 88888.00 2015-01-24 09:37:58.250 024 12543.12 118.55 54655.82 88888.00 2015-01-24 09:37:58.375 024 12543.12 118.55 54655.78 88888.00 2015-01-24 09:37:58.500 024 12543.12 118.58 54655.78 88888.00 2015-01-24 09:37:58.625 024 12543.10 118.60 54655.75 88888.00 2015-01-24 09:37:58.750 024 12543.12 118.58 54655.75 88888.00 2015-01-24 09:37:58.875 024 12543.15 118.58 54655.75 88888.00 2015-01-24 09:37:59.000 024 12543.15 118.62 54655.78 88888.00 2015-01-24 09:37:59.125 024 12543.10 118.60 54655.78 88888.00 2015-01-24 09:37:59.250 024 12543.08 118.58 54655.78 88888.00 2015-01-24 09:37:59.375 024 12543.08 118.55 54655.78 88888.00 2015-01-24 09:37:59.500 024 12543.12 118.58 54655.75 88888.00 2015-01-24 09:37:59.625 024 12543.15 118.60 54655.75 88888.00 2015-01-24 09:37:59.750 024 12543.23 118.60 54655.72 88888.00 2015-01-24 09:37:59.875 024 12543.25 118.60 54655.75 88888.00 2015-01-24 09:38:00.000 024 12543.23 118.58 54655.72 88888.00 2015-01-24 09:38:00.125 024 12543.20 118.58 54655.75 88888.00 2015-01-24 09:38:00.250 024 12543.15 118.58 54655.72 88888.00 2015-01-24 09:38:00.375 024 12543.20 118.58 54655.72 88888.00 2015-01-24 09:38:00.500 024 12543.20 118.58 54655.75 88888.00 2015-01-24 09:38:00.625 024 12543.17 118.58 54655.72 88888.00 2015-01-24 09:38:00.750 024 12543.20 118.60 54655.70 88888.00 2015-01-24 09:38:00.875 024 12543.20 118.58 54655.70 88888.00 2015-01-24 09:38:01.000 024 12543.17 118.58 54655.70 88888.00 2015-01-24 09:38:01.125 024 12543.17 118.60 54655.70 88888.00 2015-01-24 09:38:01.250 024 12543.17 118.60 54655.70 88888.00 2015-01-24 09:38:01.375 024 12543.15 118.58 54655.70 88888.00 2015-01-24 09:38:01.500 024 12543.12 118.60 54655.68 88888.00 2015-01-24 09:38:01.625 024 12543.15 118.62 54655.65 88888.00 2015-01-24 09:38:01.750 024 12543.20 118.65 54655.68 88888.00 2015-01-24 09:38:01.875 024 12543.17 118.65 54655.68 88888.00 2015-01-24 09:38:02.000 024 12543.12 118.60 54655.68 88888.00 2015-01-24 09:38:02.125 024 12543.12 118.62 54655.68 88888.00 2015-01-24 09:38:02.250 024 12543.17 118.62 54655.65 88888.00 2015-01-24 09:38:02.375 024 12543.20 118.65 54655.62 88888.00 2015-01-24 09:38:02.500 024 12543.17 118.67 54655.65 88888.00 2015-01-24 09:38:02.625 024 12543.17 118.67 54655.68 88888.00 2015-01-24 09:38:02.750 024 12543.17 118.67 54655.65 88888.00 2015-01-24 09:38:02.875 024 12543.15 118.65 54655.60 88888.00 2015-01-24 09:38:03.000 024 12543.23 118.70 54655.62 88888.00 2015-01-24 09:38:03.125 024 12543.30 118.72 54655.62 88888.00 2015-01-24 09:38:03.250 024 12543.33 118.70 54655.62 88888.00 2015-01-24 09:38:03.375 024 12543.35 118.70 54655.62 88888.00 2015-01-24 09:38:03.500 024 12543.35 118.72 54655.62 88888.00 2015-01-24 09:38:03.625 024 12543.30 118.75 54655.62 88888.00 2015-01-24 09:38:03.750 024 12543.25 118.78 54655.60 88888.00 2015-01-24 09:38:03.875 024 12543.23 118.78 54655.57 88888.00 2015-01-24 09:38:04.000 024 12543.23 118.72 54655.53 88888.00 2015-01-24 09:38:04.125 024 12543.25 118.72 54655.57 88888.00 2015-01-24 09:38:04.250 024 12543.27 118.75 54655.60 88888.00 2015-01-24 09:38:04.375 024 12543.38 118.80 54655.57 88888.00 2015-01-24 09:38:04.500 024 12543.38 118.80 54655.57 88888.00 2015-01-24 09:38:04.625 024 12543.35 118.85 54655.57 88888.00 2015-01-24 09:38:04.750 024 12543.40 118.83 54655.60 88888.00 2015-01-24 09:38:04.875 024 12543.45 118.83 54655.57 88888.00 2015-01-24 09:38:05.000 024 12543.35 118.78 54655.55 88888.00 2015-01-24 09:38:05.125 024 12543.30 118.83 54655.55 88888.00 2015-01-24 09:38:05.250 024 12543.35 118.83 54655.55 88888.00 2015-01-24 09:38:05.375 024 12543.42 118.83 54655.55 88888.00 2015-01-24 09:38:05.500 024 12543.45 118.83 54655.55 88888.00 2015-01-24 09:38:05.625 024 12543.45 118.88 54655.55 88888.00 2015-01-24 09:38:05.750 024 12543.50 118.88 54655.57 88888.00 2015-01-24 09:38:05.875 024 12543.48 118.88 54655.53 88888.00 2015-01-24 09:38:06.000 024 12543.42 118.88 54655.53 88888.00 2015-01-24 09:38:06.125 024 12543.45 118.90 54655.53 88888.00 2015-01-24 09:38:06.250 024 12543.45 118.88 54655.53 88888.00 2015-01-24 09:38:06.375 024 12543.45 118.92 54655.53 88888.00 2015-01-24 09:38:06.500 024 12543.45 118.95 54655.53 88888.00 2015-01-24 09:38:06.625 024 12543.42 118.97 54655.50 88888.00 2015-01-24 09:38:06.750 024 12543.33 118.97 54655.47 88888.00 2015-01-24 09:38:06.875 024 12543.30 118.97 54655.47 88888.00 2015-01-24 09:38:07.000 024 12543.38 118.97 54655.50 88888.00 2015-01-24 09:38:07.125 024 12543.40 119.03 54655.47 88888.00 2015-01-24 09:38:07.250 024 12543.38 119.03 54655.50 88888.00 2015-01-24 09:38:07.375 024 12543.38 119.08 54655.50 88888.00 2015-01-24 09:38:07.500 024 12543.33 119.08 54655.50 88888.00 2015-01-24 09:38:07.625 024 12543.40 119.05 54655.47 88888.00 2015-01-24 09:38:07.750 024 12543.35 119.03 54655.45 88888.00 2015-01-24 09:38:07.875 024 12543.35 119.05 54655.47 88888.00 2015-01-24 09:38:08.000 024 12543.38 119.10 54655.45 88888.00 2015-01-24 09:38:08.125 024 12543.38 119.10 54655.45 88888.00 2015-01-24 09:38:08.250 024 12543.35 119.10 54655.47 88888.00 2015-01-24 09:38:08.375 024 12543.30 119.10 54655.45 88888.00 2015-01-24 09:38:08.500 024 12543.27 119.12 54655.43 88888.00 2015-01-24 09:38:08.625 024 12543.27 119.12 54655.43 88888.00 2015-01-24 09:38:08.750 024 12543.30 119.12 54655.45 88888.00 2015-01-24 09:38:08.875 024 12543.33 119.12 54655.43 88888.00 2015-01-24 09:38:09.000 024 12543.38 119.15 54655.45 88888.00 2015-01-24 09:38:09.125 024 12543.38 119.15 54655.45 88888.00 2015-01-24 09:38:09.250 024 12543.35 119.17 54655.47 88888.00 2015-01-24 09:38:09.375 024 12543.33 119.17 54655.45 88888.00 2015-01-24 09:38:09.500 024 12543.33 119.17 54655.45 88888.00 2015-01-24 09:38:09.625 024 12543.35 119.17 54655.45 88888.00 2015-01-24 09:38:09.750 024 12543.30 119.20 54655.43 88888.00 2015-01-24 09:38:09.875 024 12543.27 119.17 54655.43 88888.00 2015-01-24 09:38:10.000 024 12543.23 119.17 54655.43 88888.00 2015-01-24 09:38:10.125 024 12543.23 119.20 54655.43 88888.00 2015-01-24 09:38:10.250 024 12543.17 119.22 54655.45 88888.00 2015-01-24 09:38:10.375 024 12543.15 119.22 54655.43 88888.00 2015-01-24 09:38:10.500 024 12543.20 119.22 54655.43 88888.00 2015-01-24 09:38:10.625 024 12543.23 119.22 54655.43 88888.00 2015-01-24 09:38:10.750 024 12543.23 119.25 54655.40 88888.00 2015-01-24 09:38:10.875 024 12543.20 119.22 54655.40 88888.00 2015-01-24 09:38:11.000 024 12543.20 119.22 54655.38 88888.00 2015-01-24 09:38:11.125 024 12543.20 119.25 54655.43 88888.00 2015-01-24 09:38:11.250 024 12543.17 119.25 54655.43 88888.00 2015-01-24 09:38:11.375 024 12543.20 119.25 54655.40 88888.00 2015-01-24 09:38:11.500 024 12543.17 119.25 54655.43 88888.00 2015-01-24 09:38:11.625 024 12543.20 119.22 54655.43 88888.00 2015-01-24 09:38:11.750 024 12543.20 119.25 54655.38 88888.00 2015-01-24 09:38:11.875 024 12543.20 119.25 54655.38 88888.00 2015-01-24 09:38:12.000 024 12543.15 119.30 54655.40 88888.00 2015-01-24 09:38:12.125 024 12543.15 119.30 54655.40 88888.00 2015-01-24 09:38:12.250 024 12543.12 119.28 54655.43 88888.00 2015-01-24 09:38:12.375 024 12543.15 119.25 54655.43 88888.00 2015-01-24 09:38:12.500 024 12543.12 119.22 54655.43 88888.00 2015-01-24 09:38:12.625 024 12543.10 119.25 54655.40 88888.00 2015-01-24 09:38:12.750 024 12543.12 119.22 54655.38 88888.00 2015-01-24 09:38:12.875 024 12543.12 119.20 54655.38 88888.00 2015-01-24 09:38:13.000 024 12543.12 119.25 54655.38 88888.00 2015-01-24 09:38:13.125 024 12543.12 119.25 54655.35 88888.00 2015-01-24 09:38:13.250 024 12543.08 119.20 54655.35 88888.00 2015-01-24 09:38:13.375 024 12543.12 119.22 54655.38 88888.00 2015-01-24 09:38:13.500 024 12543.08 119.22 54655.35 88888.00 2015-01-24 09:38:13.625 024 12543.05 119.25 54655.35 88888.00 2015-01-24 09:38:13.750 024 12543.05 119.25 54655.32 88888.00 2015-01-24 09:38:13.875 024 12543.08 119.25 54655.35 88888.00 2015-01-24 09:38:14.000 024 12543.10 119.22 54655.35 88888.00 2015-01-24 09:38:14.125 024 12543.10 119.22 54655.32 88888.00 2015-01-24 09:38:14.250 024 12543.05 119.17 54655.35 88888.00 2015-01-24 09:38:14.375 024 12543.05 119.22 54655.35 88888.00 2015-01-24 09:38:14.500 024 12543.08 119.22 54655.35 88888.00 2015-01-24 09:38:14.625 024 12543.05 119.22 54655.38 88888.00 2015-01-24 09:38:14.750 024 12543.05 119.22 54655.32 88888.00 2015-01-24 09:38:14.875 024 12543.05 119.22 54655.35 88888.00 2015-01-24 09:38:15.000 024 12543.05 119.22 54655.35 88888.00 2015-01-24 09:38:15.125 024 12543.00 119.22 54655.32 88888.00 2015-01-24 09:38:15.250 024 12543.00 119.17 54655.32 88888.00 2015-01-24 09:38:15.375 024 12543.02 119.20 54655.32 88888.00 2015-01-24 09:38:15.500 024 12543.05 119.20 54655.32 88888.00 2015-01-24 09:38:15.625 024 12543.10 119.17 54655.30 88888.00 2015-01-24 09:38:15.750 024 12543.08 119.17 54655.30 88888.00 2015-01-24 09:38:15.875 024 12542.98 119.17 54655.32 88888.00 2015-01-24 09:38:16.000 024 12542.92 119.15 54655.32 88888.00 2015-01-24 09:38:16.125 024 12543.02 119.12 54655.32 88888.00 2015-01-24 09:38:16.250 024 12543.08 119.10 54655.30 88888.00 2015-01-24 09:38:16.375 024 12543.05 119.10 54655.28 88888.00 2015-01-24 09:38:16.500 024 12543.08 119.12 54655.30 88888.00 2015-01-24 09:38:16.625 024 12543.08 119.12 54655.32 88888.00 2015-01-24 09:38:16.750 024 12543.08 119.12 54655.32 88888.00 2015-01-24 09:38:16.875 024 12543.05 119.10 54655.28 88888.00 2015-01-24 09:38:17.000 024 12543.00 119.10 54655.30 88888.00 2015-01-24 09:38:17.125 024 12542.98 119.10 54655.30 88888.00 2015-01-24 09:38:17.250 024 12542.95 119.05 54655.28 88888.00 2015-01-24 09:38:17.375 024 12543.05 119.08 54655.28 88888.00 2015-01-24 09:38:17.500 024 12543.08 119.08 54655.28 88888.00 2015-01-24 09:38:17.625 024 12543.10 119.08 54655.28 88888.00 2015-01-24 09:38:17.750 024 12543.10 119.08 54655.25 88888.00 2015-01-24 09:38:17.875 024 12543.08 119.05 54655.25 88888.00 2015-01-24 09:38:18.000 024 12543.08 119.05 54655.25 88888.00 2015-01-24 09:38:18.125 024 12543.08 119.05 54655.28 88888.00 2015-01-24 09:38:18.250 024 12543.10 119.05 54655.28 88888.00 2015-01-24 09:38:18.375 024 12543.15 119.03 54655.28 88888.00 2015-01-24 09:38:18.500 024 12543.17 119.03 54655.28 88888.00 2015-01-24 09:38:18.625 024 12543.15 119.03 54655.25 88888.00 2015-01-24 09:38:18.750 024 12543.12 119.00 54655.25 88888.00 2015-01-24 09:38:18.875 024 12543.17 118.97 54655.25 88888.00 2015-01-24 09:38:19.000 024 12543.23 118.97 54655.28 88888.00 2015-01-24 09:38:19.125 024 12543.25 118.97 54655.28 88888.00 2015-01-24 09:38:19.250 024 12543.20 118.97 54655.25 88888.00 2015-01-24 09:38:19.375 024 12543.15 118.95 54655.25 88888.00 2015-01-24 09:38:19.500 024 12543.15 118.92 54655.22 88888.00 2015-01-24 09:38:19.625 024 12543.20 118.95 54655.22 88888.00 2015-01-24 09:38:19.750 024 12543.23 118.97 54655.25 88888.00 2015-01-24 09:38:19.875 024 12543.20 118.92 54655.25 88888.00 2015-01-24 09:38:20.000 024 12543.20 118.90 54655.22 88888.00 2015-01-24 09:38:20.125 024 12543.20 118.92 54655.22 88888.00 2015-01-24 09:38:20.250 024 12543.15 118.92 54655.22 88888.00 2015-01-24 09:38:20.375 024 12543.25 118.92 54655.20 88888.00 2015-01-24 09:38:20.500 024 12543.23 118.92 54655.20 88888.00 2015-01-24 09:38:20.625 024 12543.20 118.90 54655.22 88888.00 2015-01-24 09:38:20.750 024 12543.23 118.92 54655.20 88888.00 2015-01-24 09:38:20.875 024 12543.25 118.88 54655.20 88888.00 2015-01-24 09:38:21.000 024 12543.30 118.90 54655.20 88888.00 2015-01-24 09:38:21.125 024 12543.33 118.88 54655.20 88888.00 2015-01-24 09:38:21.250 024 12543.35 118.85 54655.20 88888.00 2015-01-24 09:38:21.375 024 12543.38 118.85 54655.18 88888.00 2015-01-24 09:38:21.500 024 12543.40 118.90 54655.20 88888.00 2015-01-24 09:38:21.625 024 12543.35 118.90 54655.20 88888.00 2015-01-24 09:38:21.750 024 12543.33 118.90 54655.18 88888.00 2015-01-24 09:38:21.875 024 12543.33 118.88 54655.15 88888.00 2015-01-24 09:38:22.000 024 12543.40 118.88 54655.18 88888.00 2015-01-24 09:38:22.125 024 12543.40 118.90 54655.18 88888.00 2015-01-24 09:38:22.250 024 12543.33 118.85 54655.15 88888.00 2015-01-24 09:38:22.375 024 12543.33 118.83 54655.15 88888.00 2015-01-24 09:38:22.500 024 12543.35 118.83 54655.12 88888.00 2015-01-24 09:38:22.625 024 12543.40 118.83 54655.12 88888.00 2015-01-24 09:38:22.750 024 12543.42 118.83 54655.15 88888.00 2015-01-24 09:38:22.875 024 12543.45 118.85 54655.12 88888.00 2015-01-24 09:38:23.000 024 12543.50 118.85 54655.12 88888.00 2015-01-24 09:38:23.125 024 12543.52 118.88 54655.10 88888.00 2015-01-24 09:38:23.250 024 12543.50 118.85 54655.10 88888.00 2015-01-24 09:38:23.375 024 12543.50 118.83 54655.10 88888.00 2015-01-24 09:38:23.500 024 12543.42 118.83 54655.10 88888.00 2015-01-24 09:38:23.625 024 12543.45 118.80 54655.10 88888.00 2015-01-24 09:38:23.750 024 12543.48 118.83 54655.12 88888.00 2015-01-24 09:38:23.875 024 12543.45 118.83 54655.12 88888.00 2015-01-24 09:38:24.000 024 12543.48 118.80 54655.10 88888.00 2015-01-24 09:38:24.125 024 12543.48 118.80 54655.10 88888.00 2015-01-24 09:38:24.250 024 12543.42 118.83 54655.12 88888.00 2015-01-24 09:38:24.375 024 12543.48 118.83 54655.07 88888.00 2015-01-24 09:38:24.500 024 12543.58 118.83 54655.07 88888.00 2015-01-24 09:38:24.625 024 12543.62 118.80 54655.07 88888.00 2015-01-24 09:38:24.750 024 12543.60 118.83 54655.05 88888.00 2015-01-24 09:38:24.875 024 12543.52 118.85 54655.07 88888.00 2015-01-24 09:38:25.000 024 12543.52 118.83 54655.05 88888.00 2015-01-24 09:38:25.125 024 12543.60 118.80 54655.07 88888.00 2015-01-24 09:38:25.250 024 12543.62 118.75 54655.05 88888.00 2015-01-24 09:38:25.375 024 12543.62 118.75 54655.05 88888.00 2015-01-24 09:38:25.500 024 12543.60 118.75 54655.03 88888.00 2015-01-24 09:38:25.625 024 12543.62 118.78 54655.00 88888.00 2015-01-24 09:38:25.750 024 12543.67 118.78 54655.03 88888.00 2015-01-24 09:38:25.875 024 12543.65 118.78 54655.03 88888.00 2015-01-24 09:38:26.000 024 12543.62 118.83 54655.03 88888.00 2015-01-24 09:38:26.125 024 12543.65 118.80 54655.05 88888.00 2015-01-24 09:38:26.250 024 12543.70 118.80 54655.03 88888.00 2015-01-24 09:38:26.375 024 12543.70 118.78 54655.03 88888.00 2015-01-24 09:38:26.500 024 12543.73 118.78 54655.03 88888.00 2015-01-24 09:38:26.625 024 12543.75 118.75 54655.00 88888.00 2015-01-24 09:38:26.750 024 12543.77 118.75 54655.03 88888.00 2015-01-24 09:38:26.875 024 12543.77 118.78 54655.03 88888.00 2015-01-24 09:38:27.000 024 12543.77 118.80 54655.00 88888.00 2015-01-24 09:38:27.125 024 12543.80 118.80 54655.00 88888.00 2015-01-24 09:38:27.250 024 12543.75 118.80 54655.00 88888.00 2015-01-24 09:38:27.375 024 12543.80 118.80 54654.97 88888.00 2015-01-24 09:38:27.500 024 12543.83 118.80 54654.95 88888.00 2015-01-24 09:38:27.625 024 12543.83 118.83 54654.97 88888.00 2015-01-24 09:38:27.750 024 12543.75 118.85 54654.97 88888.00 2015-01-24 09:38:27.875 024 12543.73 118.78 54654.95 88888.00 2015-01-24 09:38:28.000 024 12543.77 118.78 54654.97 88888.00 2015-01-24 09:38:28.125 024 12543.75 118.78 54655.00 88888.00 2015-01-24 09:38:28.250 024 12543.75 118.80 54655.00 88888.00 2015-01-24 09:38:28.375 024 12543.83 118.85 54654.97 88888.00 2015-01-24 09:38:28.500 024 12543.83 118.85 54654.95 88888.00 2015-01-24 09:38:28.625 024 12543.90 118.80 54654.93 88888.00 2015-01-24 09:38:28.750 024 12543.95 118.78 54654.95 88888.00 2015-01-24 09:38:28.875 024 12543.88 118.80 54655.00 88888.00 2015-01-24 09:38:29.000 024 12543.85 118.80 54654.95 88888.00 2015-01-24 09:38:29.125 024 12543.85 118.83 54654.93 88888.00 2015-01-24 09:38:29.250 024 12543.85 118.83 54654.95 88888.00 2015-01-24 09:38:29.375 024 12543.88 118.80 54654.93 88888.00 2015-01-24 09:38:29.500 024 12543.83 118.80 54654.88 88888.00 2015-01-24 09:38:29.625 024 12543.85 118.80 54654.90 88888.00 2015-01-24 09:38:29.750 024 12543.88 118.80 54654.93 88888.00 2015-01-24 09:38:29.875 024 12543.92 118.83 54654.93 88888.00 2015-01-24 09:38:30.000 024 12543.92 118.83 54654.90 88888.00 2015-01-24 09:38:30.125 024 12543.83 118.80 54654.90 88888.00 2015-01-24 09:38:30.250 024 12543.85 118.83 54654.90 88888.00 2015-01-24 09:38:30.375 024 12543.95 118.80 54654.88 88888.00 2015-01-24 09:38:30.500 024 12543.92 118.80 54654.85 88888.00 2015-01-24 09:38:30.625 024 12543.85 118.83 54654.88 88888.00 2015-01-24 09:38:30.750 024 12543.85 118.83 54654.88 88888.00 2015-01-24 09:38:30.875 024 12543.92 118.80 54654.88 88888.00 2015-01-24 09:38:31.000 024 12543.90 118.80 54654.88 88888.00 2015-01-24 09:38:31.125 024 12543.88 118.83 54654.90 88888.00 2015-01-24 09:38:31.250 024 12543.88 118.80 54654.88 88888.00 2015-01-24 09:38:31.375 024 12543.85 118.83 54654.88 88888.00 2015-01-24 09:38:31.500 024 12543.85 118.85 54654.85 88888.00 2015-01-24 09:38:31.625 024 12543.85 118.85 54654.88 88888.00 2015-01-24 09:38:31.750 024 12543.90 118.85 54654.88 88888.00 2015-01-24 09:38:31.875 024 12543.85 118.85 54654.88 88888.00 2015-01-24 09:38:32.000 024 12543.85 118.83 54654.85 88888.00 2015-01-24 09:38:32.125 024 12543.75 118.83 54654.82 88888.00 2015-01-24 09:38:32.250 024 12543.75 118.83 54654.85 88888.00 2015-01-24 09:38:32.375 024 12543.77 118.85 54654.88 88888.00 2015-01-24 09:38:32.500 024 12543.80 118.85 54654.88 88888.00 2015-01-24 09:38:32.625 024 12543.73 118.88 54654.85 88888.00 2015-01-24 09:38:32.750 024 12543.75 118.88 54654.85 88888.00 2015-01-24 09:38:32.875 024 12543.80 118.88 54654.85 88888.00 2015-01-24 09:38:33.000 024 12543.75 118.83 54654.85 88888.00 2015-01-24 09:38:33.125 024 12543.70 118.85 54654.85 88888.00 2015-01-24 09:38:33.250 024 12543.70 118.85 54654.85 88888.00 2015-01-24 09:38:33.375 024 12543.73 118.83 54654.82 88888.00 2015-01-24 09:38:33.500 024 12543.70 118.83 54654.82 88888.00 2015-01-24 09:38:33.625 024 12543.75 118.83 54654.82 88888.00 2015-01-24 09:38:33.750 024 12543.70 118.85 54654.82 88888.00 2015-01-24 09:38:33.875 024 12543.67 118.85 54654.85 88888.00 2015-01-24 09:38:34.000 024 12543.65 118.83 54654.80 88888.00 2015-01-24 09:38:34.125 024 12543.70 118.85 54654.80 88888.00 2015-01-24 09:38:34.250 024 12543.67 118.88 54654.82 88888.00 2015-01-24 09:38:34.375 024 12543.65 118.85 54654.82 88888.00 2015-01-24 09:38:34.500 024 12543.62 118.85 54654.82 88888.00 2015-01-24 09:38:34.625 024 12543.70 118.90 54654.82 88888.00 2015-01-24 09:38:34.750 024 12543.70 118.88 54654.80 88888.00 2015-01-24 09:38:34.875 024 12543.62 118.88 54654.82 88888.00 2015-01-24 09:38:35.000 024 12543.60 118.88 54654.80 88888.00 2015-01-24 09:38:35.125 024 12543.67 118.88 54654.82 88888.00 2015-01-24 09:38:35.250 024 12543.73 118.85 54654.85 88888.00 2015-01-24 09:38:35.375 024 12543.65 118.83 54654.82 88888.00 2015-01-24 09:38:35.500 024 12543.62 118.85 54654.82 88888.00 2015-01-24 09:38:35.625 024 12543.62 118.83 54654.82 88888.00 2015-01-24 09:38:35.750 024 12543.62 118.85 54654.82 88888.00 2015-01-24 09:38:35.875 024 12543.70 118.90 54654.85 88888.00 2015-01-24 09:38:36.000 024 12543.70 118.83 54654.82 88888.00 2015-01-24 09:38:36.125 024 12543.70 118.85 54654.85 88888.00 2015-01-24 09:38:36.250 024 12543.65 118.83 54654.85 88888.00 2015-01-24 09:38:36.375 024 12543.70 118.80 54654.82 88888.00 2015-01-24 09:38:36.500 024 12543.62 118.78 54654.80 88888.00 2015-01-24 09:38:36.625 024 12543.58 118.80 54654.80 88888.00 2015-01-24 09:38:36.750 024 12543.60 118.80 54654.80 88888.00 2015-01-24 09:38:36.875 024 12543.67 118.85 54654.80 88888.00 2015-01-24 09:38:37.000 024 12543.73 118.85 54654.80 88888.00 2015-01-24 09:38:37.125 024 12543.73 118.85 54654.80 88888.00 2015-01-24 09:38:37.250 024 12543.73 118.83 54654.80 88888.00 2015-01-24 09:38:37.375 024 12543.70 118.83 54654.80 88888.00 2015-01-24 09:38:37.500 024 12543.65 118.83 54654.78 88888.00 2015-01-24 09:38:37.625 024 12543.70 118.80 54654.78 88888.00 2015-01-24 09:38:37.750 024 12543.67 118.78 54654.75 88888.00 2015-01-24 09:38:37.875 024 12543.65 118.78 54654.72 88888.00 2015-01-24 09:38:38.000 024 12543.62 118.78 54654.72 88888.00 2015-01-24 09:38:38.125 024 12543.62 118.80 54654.72 88888.00 2015-01-24 09:38:38.250 024 12543.52 118.80 54654.75 88888.00 2015-01-24 09:38:38.375 024 12543.60 118.78 54654.75 88888.00 2015-01-24 09:38:38.500 024 12543.67 118.80 54654.72 88888.00 2015-01-24 09:38:38.625 024 12543.65 118.78 54654.75 88888.00 2015-01-24 09:38:38.750 024 12543.65 118.80 54654.75 88888.00 2015-01-24 09:38:38.875 024 12543.73 118.78 54654.75 88888.00 2015-01-24 09:38:39.000 024 12543.73 118.78 54654.75 88888.00 2015-01-24 09:38:39.125 024 12543.73 118.75 54654.78 88888.00 2015-01-24 09:38:39.250 024 12543.70 118.75 54654.78 88888.00 2015-01-24 09:38:39.375 024 12543.70 118.80 54654.75 88888.00 2015-01-24 09:38:39.500 024 12543.73 118.78 54654.72 88888.00 2015-01-24 09:38:39.625 024 12543.70 118.72 54654.75 88888.00 2015-01-24 09:38:39.750 024 12543.70 118.72 54654.78 88888.00 2015-01-24 09:38:39.875 024 12543.70 118.72 54654.75 88888.00 2015-01-24 09:38:40.000 024 12543.70 118.72 54654.72 88888.00 2015-01-24 09:38:40.125 024 12543.65 118.72 54654.72 88888.00 2015-01-24 09:38:40.250 024 12543.60 118.75 54654.75 88888.00 2015-01-24 09:38:40.375 024 12543.70 118.78 54654.72 88888.00 2015-01-24 09:38:40.500 024 12543.75 118.78 54654.75 88888.00 2015-01-24 09:38:40.625 024 12543.70 118.70 54654.75 88888.00 2015-01-24 09:38:40.750 024 12543.65 118.72 54654.75 88888.00 2015-01-24 09:38:40.875 024 12543.65 118.75 54654.75 88888.00 2015-01-24 09:38:41.000 024 12543.75 118.78 54654.75 88888.00 2015-01-24 09:38:41.125 024 12543.75 118.72 54654.75 88888.00 2015-01-24 09:38:41.250 024 12543.67 118.72 54654.72 88888.00 2015-01-24 09:38:41.375 024 12543.70 118.72 54654.72 88888.00 2015-01-24 09:38:41.500 024 12543.65 118.72 54654.70 88888.00 2015-01-24 09:38:41.625 024 12543.67 118.72 54654.72 88888.00 2015-01-24 09:38:41.750 024 12543.70 118.72 54654.75 88888.00 2015-01-24 09:38:41.875 024 12543.77 118.67 54654.75 88888.00 2015-01-24 09:38:42.000 024 12543.88 118.67 54654.72 88888.00 2015-01-24 09:38:42.125 024 12543.83 118.70 54654.72 88888.00 2015-01-24 09:38:42.250 024 12543.85 118.70 54654.72 88888.00 2015-01-24 09:38:42.375 024 12543.92 118.70 54654.70 88888.00 2015-01-24 09:38:42.500 024 12543.92 118.72 54654.70 88888.00 2015-01-24 09:38:42.625 024 12543.92 118.72 54654.68 88888.00 2015-01-24 09:38:42.750 024 12543.90 118.67 54654.68 88888.00 2015-01-24 09:38:42.875 024 12543.90 118.67 54654.70 88888.00 2015-01-24 09:38:43.000 024 12543.85 118.70 54654.68 88888.00 2015-01-24 09:38:43.125 024 12543.80 118.70 54654.70 88888.00 2015-01-24 09:38:43.250 024 12543.83 118.67 54654.68 88888.00 2015-01-24 09:38:43.375 024 12543.90 118.67 54654.70 88888.00 2015-01-24 09:38:43.500 024 12543.92 118.70 54654.70 88888.00 2015-01-24 09:38:43.625 024 12543.92 118.67 54654.70 88888.00 2015-01-24 09:38:43.750 024 12543.90 118.67 54654.70 88888.00 2015-01-24 09:38:43.875 024 12543.98 118.65 54654.68 88888.00 2015-01-24 09:38:44.000 024 12543.98 118.62 54654.65 88888.00 2015-01-24 09:38:44.125 024 12543.98 118.62 54654.65 88888.00 2015-01-24 09:38:44.250 024 12543.98 118.62 54654.68 88888.00 2015-01-24 09:38:44.375 024 12544.00 118.65 54654.65 88888.00 2015-01-24 09:38:44.500 024 12543.98 118.60 54654.65 88888.00 2015-01-24 09:38:44.625 024 12543.95 118.60 54654.65 88888.00 2015-01-24 09:38:44.750 024 12544.00 118.62 54654.62 88888.00 2015-01-24 09:38:44.875 024 12544.02 118.60 54654.60 88888.00 2015-01-24 09:38:45.000 024 12544.02 118.58 54654.60 88888.00 2015-01-24 09:38:45.125 024 12544.00 118.58 54654.65 88888.00 2015-01-24 09:38:45.250 024 12543.95 118.58 54654.65 88888.00 2015-01-24 09:38:45.375 024 12543.95 118.60 54654.65 88888.00 2015-01-24 09:38:45.500 024 12543.95 118.60 54654.65 88888.00 2015-01-24 09:38:45.625 024 12544.05 118.58 54654.65 88888.00 2015-01-24 09:38:45.750 024 12544.12 118.55 54654.65 88888.00 2015-01-24 09:38:45.875 024 12544.10 118.60 54654.62 88888.00 2015-01-24 09:38:46.000 024 12544.08 118.60 54654.62 88888.00 2015-01-24 09:38:46.125 024 12544.05 118.58 54654.62 88888.00 2015-01-24 09:38:46.250 024 12544.05 118.58 54654.65 88888.00 2015-01-24 09:38:46.375 024 12544.10 118.55 54654.62 88888.00 2015-01-24 09:38:46.500 024 12544.10 118.58 54654.60 88888.00 2015-01-24 09:38:46.625 024 12544.15 118.55 54654.62 88888.00 2015-01-24 09:38:46.750 024 12544.15 118.55 54654.65 88888.00 2015-01-24 09:38:46.875 024 12544.12 118.55 54654.62 88888.00 2015-01-24 09:38:47.000 024 12544.08 118.55 54654.62 88888.00 2015-01-24 09:38:47.125 024 12544.10 118.55 54654.62 88888.00 2015-01-24 09:38:47.250 024 12544.15 118.58 54654.62 88888.00 2015-01-24 09:38:47.375 024 12544.17 118.60 54654.62 88888.00 2015-01-24 09:38:47.500 024 12544.20 118.60 54654.60 88888.00 2015-01-24 09:38:47.625 024 12544.17 118.58 54654.60 88888.00 2015-01-24 09:38:47.750 024 12544.23 118.55 54654.60 88888.00 2015-01-24 09:38:47.875 024 12544.23 118.53 54654.62 88888.00 2015-01-24 09:38:48.000 024 12544.25 118.53 54654.62 88888.00 2015-01-24 09:38:48.125 024 12544.30 118.53 54654.62 88888.00 2015-01-24 09:38:48.250 024 12544.27 118.55 54654.60 88888.00 2015-01-24 09:38:48.375 024 12544.23 118.55 54654.60 88888.00 2015-01-24 09:38:48.500 024 12544.20 118.53 54654.57 88888.00 2015-01-24 09:38:48.625 024 12544.27 118.55 54654.60 88888.00 2015-01-24 09:38:48.750 024 12544.30 118.55 54654.57 88888.00 2015-01-24 09:38:48.875 024 12544.33 118.55 54654.60 88888.00 2015-01-24 09:38:49.000 024 12544.33 118.55 54654.57 88888.00 2015-01-24 09:38:49.125 024 12544.35 118.50 54654.57 88888.00 2015-01-24 09:38:49.250 024 12544.42 118.45 54654.57 88888.00 2015-01-24 09:38:49.375 024 12544.42 118.47 54654.57 88888.00 2015-01-24 09:38:49.500 024 12544.38 118.50 54654.55 88888.00 2015-01-24 09:38:49.625 024 12544.35 118.50 54654.57 88888.00 2015-01-24 09:38:49.750 024 12544.38 118.47 54654.57 88888.00 2015-01-24 09:38:49.875 024 12544.38 118.50 54654.57 88888.00 2015-01-24 09:38:50.000 024 12544.30 118.45 54654.57 88888.00 2015-01-24 09:38:50.125 024 12544.23 118.47 54654.55 88888.00 2015-01-24 09:38:50.250 024 12544.23 118.47 54654.55 88888.00 2015-01-24 09:38:50.375 024 12544.27 118.47 54654.57 88888.00 2015-01-24 09:38:50.500 024 12544.27 118.50 54654.55 88888.00 2015-01-24 09:38:50.625 024 12544.30 118.47 54654.53 88888.00 2015-01-24 09:38:50.750 024 12544.27 118.47 54654.55 88888.00 2015-01-24 09:38:50.875 024 12544.27 118.47 54654.55 88888.00 2015-01-24 09:38:51.000 024 12544.35 118.47 54654.55 88888.00 2015-01-24 09:38:51.125 024 12544.33 118.45 54654.57 88888.00 2015-01-24 09:38:51.250 024 12544.25 118.47 54654.57 88888.00 2015-01-24 09:38:51.375 024 12544.30 118.47 54654.55 88888.00 2015-01-24 09:38:51.500 024 12544.33 118.47 54654.53 88888.00 2015-01-24 09:38:51.625 024 12544.30 118.42 54654.57 88888.00 2015-01-24 09:38:51.750 024 12544.30 118.45 54654.57 88888.00 2015-01-24 09:38:51.875 024 12544.38 118.47 54654.53 88888.00 2015-01-24 09:38:52.000 024 12544.40 118.47 54654.55 88888.00 2015-01-24 09:38:52.125 024 12544.38 118.47 54654.57 88888.00 2015-01-24 09:38:52.250 024 12544.33 118.45 54654.57 88888.00 2015-01-24 09:38:52.375 024 12544.42 118.47 54654.57 88888.00 2015-01-24 09:38:52.500 024 12544.45 118.45 54654.53 88888.00 2015-01-24 09:38:52.625 024 12544.42 118.47 54654.53 88888.00 2015-01-24 09:38:52.750 024 12544.38 118.50 54654.55 88888.00 2015-01-24 09:38:52.875 024 12544.30 118.47 54654.53 88888.00 2015-01-24 09:38:53.000 024 12544.30 118.45 54654.53 88888.00 2015-01-24 09:38:53.125 024 12544.35 118.47 54654.55 88888.00 2015-01-24 09:38:53.250 024 12544.35 118.47 54654.53 88888.00 2015-01-24 09:38:53.375 024 12544.40 118.47 54654.53 88888.00 2015-01-24 09:38:53.500 024 12544.35 118.45 54654.53 88888.00 2015-01-24 09:38:53.625 024 12544.30 118.45 54654.53 88888.00 2015-01-24 09:38:53.750 024 12544.30 118.45 54654.53 88888.00 2015-01-24 09:38:53.875 024 12544.27 118.42 54654.53 88888.00 2015-01-24 09:38:54.000 024 12544.25 118.45 54654.53 88888.00 2015-01-24 09:38:54.125 024 12544.27 118.45 54654.53 88888.00 2015-01-24 09:38:54.250 024 12544.25 118.45 54654.53 88888.00 2015-01-24 09:38:54.375 024 12544.30 118.42 54654.53 88888.00 2015-01-24 09:38:54.500 024 12544.27 118.42 54654.53 88888.00 2015-01-24 09:38:54.625 024 12544.23 118.42 54654.53 88888.00 2015-01-24 09:38:54.750 024 12544.25 118.42 54654.53 88888.00 2015-01-24 09:38:54.875 024 12544.30 118.42 54654.53 88888.00 2015-01-24 09:38:55.000 024 12544.33 118.42 54654.53 88888.00 2015-01-24 09:38:55.125 024 12544.38 118.42 54654.53 88888.00 2015-01-24 09:38:55.250 024 12544.40 118.40 54654.53 88888.00 2015-01-24 09:38:55.375 024 12544.38 118.42 54654.47 88888.00 2015-01-24 09:38:55.500 024 12544.33 118.40 54654.50 88888.00 2015-01-24 09:38:55.625 024 12544.27 118.40 54654.50 88888.00 2015-01-24 09:38:55.750 024 12544.30 118.42 54654.50 88888.00 2015-01-24 09:38:55.875 024 12544.27 118.40 54654.50 88888.00 2015-01-24 09:38:56.000 024 12544.30 118.38 54654.47 88888.00 2015-01-24 09:38:56.125 024 12544.30 118.38 54654.50 88888.00 2015-01-24 09:38:56.250 024 12544.25 118.38 54654.50 88888.00 2015-01-24 09:38:56.375 024 12544.30 118.38 54654.50 88888.00 2015-01-24 09:38:56.500 024 12544.33 118.38 54654.50 88888.00 2015-01-24 09:38:56.625 024 12544.38 118.38 54654.50 88888.00 2015-01-24 09:38:56.750 024 12544.27 118.35 54654.50 88888.00 2015-01-24 09:38:56.875 024 12544.25 118.38 54654.47 88888.00 2015-01-24 09:38:57.000 024 12544.30 118.38 54654.45 88888.00 2015-01-24 09:38:57.125 024 12544.33 118.38 54654.47 88888.00 2015-01-24 09:38:57.250 024 12544.27 118.35 54654.50 88888.00 2015-01-24 09:38:57.375 024 12544.33 118.35 54654.47 88888.00 2015-01-24 09:38:57.500 024 12544.33 118.38 54654.50 88888.00 2015-01-24 09:38:57.625 024 12544.30 118.40 54654.47 88888.00 2015-01-24 09:38:57.750 024 12544.33 118.38 54654.47 88888.00 2015-01-24 09:38:57.875 024 12544.27 118.35 54654.47 88888.00 2015-01-24 09:38:58.000 024 12544.23 118.35 54654.47 88888.00 2015-01-24 09:38:58.125 024 12544.25 118.35 54654.50 88888.00 2015-01-24 09:38:58.250 024 12544.23 118.35 54654.50 88888.00 2015-01-24 09:38:58.375 024 12544.27 118.33 54654.50 88888.00 2015-01-24 09:38:58.500 024 12544.35 118.30 54654.47 88888.00 2015-01-24 09:38:58.625 024 12544.38 118.33 54654.50 88888.00 2015-01-24 09:38:58.750 024 12544.35 118.33 54654.50 88888.00 2015-01-24 09:38:58.875 024 12544.38 118.30 54654.47 88888.00 2015-01-24 09:38:59.000 024 12544.33 118.28 54654.45 88888.00 2015-01-24 09:38:59.125 024 12544.30 118.28 54654.45 88888.00 2015-01-24 09:38:59.250 024 12544.35 118.28 54654.47 88888.00 2015-01-24 09:38:59.375 024 12544.38 118.25 54654.45 88888.00 2015-01-24 09:38:59.500 024 12544.38 118.28 54654.47 88888.00 2015-01-24 09:38:59.625 024 12544.33 118.25 54654.45 88888.00 2015-01-24 09:38:59.750 024 12544.33 118.28 54654.47 88888.00 2015-01-24 09:38:59.875 024 12544.33 118.28 54654.47 88888.00 2015-01-24 09:39:00.000 024 12544.33 118.28 54654.45 88888.00 2015-01-24 09:39:00.125 024 12544.33 118.28 54654.45 88888.00 2015-01-24 09:39:00.250 024 12544.30 118.25 54654.45 88888.00 2015-01-24 09:39:00.375 024 12544.30 118.25 54654.45 88888.00 2015-01-24 09:39:00.500 024 12544.33 118.25 54654.47 88888.00 2015-01-24 09:39:00.625 024 12544.35 118.28 54654.47 88888.00 2015-01-24 09:39:00.750 024 12544.40 118.25 54654.43 88888.00 2015-01-24 09:39:00.875 024 12544.40 118.22 54654.43 88888.00 2015-01-24 09:39:01.000 024 12544.45 118.20 54654.40 88888.00 2015-01-24 09:39:01.125 024 12544.45 118.17 54654.40 88888.00 2015-01-24 09:39:01.250 024 12544.42 118.17 54654.38 88888.00 2015-01-24 09:39:01.375 024 12544.42 118.17 54654.38 88888.00 2015-01-24 09:39:01.500 024 12544.35 118.17 54654.40 88888.00 2015-01-24 09:39:01.625 024 12544.40 118.17 54654.40 88888.00 2015-01-24 09:39:01.750 024 12544.42 118.17 54654.43 88888.00 2015-01-24 09:39:01.875 024 12544.42 118.17 54654.40 88888.00 2015-01-24 09:39:02.000 024 12544.38 118.15 54654.40 88888.00 2015-01-24 09:39:02.125 024 12544.35 118.15 54654.43 88888.00 2015-01-24 09:39:02.250 024 12544.30 118.17 54654.43 88888.00 2015-01-24 09:39:02.375 024 12544.33 118.15 54654.40 88888.00 2015-01-24 09:39:02.500 024 12544.30 118.15 54654.40 88888.00 2015-01-24 09:39:02.625 024 12544.20 118.12 54654.40 88888.00 2015-01-24 09:39:02.750 024 12544.15 118.12 54654.38 88888.00 2015-01-24 09:39:02.875 024 12544.25 118.12 54654.38 88888.00 2015-01-24 09:39:03.000 024 12544.30 118.05 54654.38 88888.00 2015-01-24 09:39:03.125 024 12544.30 118.05 54654.38 88888.00 2015-01-24 09:39:03.250 024 12544.27 118.08 54654.40 88888.00 2015-01-24 09:39:03.375 024 12544.33 118.10 54654.43 88888.00 2015-01-24 09:39:03.500 024 12544.27 118.08 54654.40 88888.00 2015-01-24 09:39:03.625 024 12544.25 118.08 54654.40 88888.00 2015-01-24 09:39:03.750 024 12544.23 118.08 54654.40 88888.00 2015-01-24 09:39:03.875 024 12544.23 118.08 54654.40 88888.00 2015-01-24 09:39:04.000 024 12544.23 118.03 54654.35 88888.00 2015-01-24 09:39:04.125 024 12544.23 118.03 54654.40 88888.00 2015-01-24 09:39:04.250 024 12544.20 118.00 54654.40 88888.00 2015-01-24 09:39:04.375 024 12544.23 118.00 54654.38 88888.00 2015-01-24 09:39:04.500 024 12544.25 118.03 54654.40 88888.00 2015-01-24 09:39:04.625 024 12544.27 118.00 54654.40 88888.00 2015-01-24 09:39:04.750 024 12544.25 118.00 54654.38 88888.00 2015-01-24 09:39:04.875 024 12544.20 118.00 54654.38 88888.00 2015-01-24 09:39:05.000 024 12544.25 118.00 54654.38 88888.00 2015-01-24 09:39:05.125 024 12544.30 118.00 54654.40 88888.00 2015-01-24 09:39:05.250 024 12544.35 118.00 54654.38 88888.00 2015-01-24 09:39:05.375 024 12544.40 118.00 54654.38 88888.00 2015-01-24 09:39:05.500 024 12544.38 118.00 54654.38 88888.00 2015-01-24 09:39:05.625 024 12544.40 117.95 54654.38 88888.00 2015-01-24 09:39:05.750 024 12544.33 117.97 54654.38 88888.00 2015-01-24 09:39:05.875 024 12544.30 117.97 54654.38 88888.00 2015-01-24 09:39:06.000 024 12544.33 117.95 54654.38 88888.00 2015-01-24 09:39:06.125 024 12544.30 117.95 54654.38 88888.00 2015-01-24 09:39:06.250 024 12544.23 117.90 54654.38 88888.00 2015-01-24 09:39:06.375 024 12544.25 117.92 54654.38 88888.00 2015-01-24 09:39:06.500 024 12544.20 117.92 54654.38 88888.00 2015-01-24 09:39:06.625 024 12544.12 117.90 54654.38 88888.00 2015-01-24 09:39:06.750 024 12544.10 117.90 54654.40 88888.00 2015-01-24 09:39:06.875 024 12544.08 117.90 54654.40 88888.00 2015-01-24 09:39:07.000 024 12544.15 117.90 54654.40 88888.00 2015-01-24 09:39:07.125 024 12544.25 117.88 54654.40 88888.00 2015-01-24 09:39:07.250 024 12544.25 117.88 54654.38 88888.00 2015-01-24 09:39:07.375 024 12544.20 117.85 54654.40 88888.00 2015-01-24 09:39:07.500 024 12544.12 117.85 54654.40 88888.00 2015-01-24 09:39:07.625 024 12544.15 117.85 54654.40 88888.00 2015-01-24 09:39:07.750 024 12544.17 117.80 54654.40 88888.00 2015-01-24 09:39:07.875 024 12544.17 117.85 54654.38 88888.00 2015-01-24 09:39:08.000 024 12544.17 117.90 54654.38 88888.00 2015-01-24 09:39:08.125 024 12544.15 117.85 54654.38 88888.00 2015-01-24 09:39:08.250 024 12544.15 117.83 54654.40 88888.00 2015-01-24 09:39:08.375 024 12544.20 117.83 54654.38 88888.00 2015-01-24 09:39:08.500 024 12544.23 117.83 54654.38 88888.00 2015-01-24 09:39:08.625 024 12544.17 117.80 54654.38 88888.00 2015-01-24 09:39:08.750 024 12544.15 117.85 54654.43 88888.00 2015-01-24 09:39:08.875 024 12544.12 117.83 54654.40 88888.00 2015-01-24 09:39:09.000 024 12544.15 117.83 54654.35 88888.00 2015-01-24 09:39:09.125 024 12544.15 117.85 54654.38 88888.00 2015-01-24 09:39:09.250 024 12544.10 117.85 54654.40 88888.00 2015-01-24 09:39:09.375 024 12544.12 117.85 54654.40 88888.00 2015-01-24 09:39:09.500 024 12544.12 117.83 54654.40 88888.00 2015-01-24 09:39:09.625 024 12544.17 117.83 54654.40 88888.00 2015-01-24 09:39:09.750 024 12544.20 117.80 54654.38 88888.00 2015-01-24 09:39:09.875 024 12544.20 117.83 54654.40 88888.00 2015-01-24 09:39:10.000 024 12544.17 117.80 54654.40 88888.00 2015-01-24 09:39:10.125 024 12544.15 117.80 54654.40 88888.00 2015-01-24 09:39:10.250 024 12544.05 117.78 54654.38 88888.00 2015-01-24 09:39:10.375 024 12544.02 117.78 54654.35 88888.00 2015-01-24 09:39:10.500 024 12544.05 117.78 54654.38 88888.00 2015-01-24 09:39:10.625 024 12544.08 117.78 54654.38 88888.00 2015-01-24 09:39:10.750 024 12544.10 117.78 54654.35 88888.00 2015-01-24 09:39:10.875 024 12544.17 117.78 54654.35 88888.00 2015-01-24 09:39:11.000 024 12544.20 117.80 54654.32 88888.00 2015-01-24 09:39:11.125 024 12544.12 117.75 54654.35 88888.00 2015-01-24 09:39:11.250 024 12544.08 117.78 54654.38 88888.00 2015-01-24 09:39:11.375 024 12544.10 117.80 54654.38 88888.00 2015-01-24 09:39:11.500 024 12544.05 117.75 54654.38 88888.00 2015-01-24 09:39:11.625 024 12544.05 117.72 54654.38 88888.00 2015-01-24 09:39:11.750 024 12544.05 117.75 54654.40 88888.00 2015-01-24 09:39:11.875 024 12544.02 117.72 54654.40 88888.00 2015-01-24 09:39:12.000 024 12544.05 117.72 54654.38 88888.00 2015-01-24 09:39:12.125 024 12544.05 117.70 54654.38 88888.00 2015-01-24 09:39:12.250 024 12544.00 117.67 54654.38 88888.00 2015-01-24 09:39:12.375 024 12543.98 117.67 54654.35 88888.00 2015-01-24 09:39:12.500 024 12543.98 117.70 54654.35 88888.00 2015-01-24 09:39:12.625 024 12543.95 117.67 54654.38 88888.00 2015-01-24 09:39:12.750 024 12543.98 117.70 54654.40 88888.00 2015-01-24 09:39:12.875 024 12543.92 117.70 54654.40 88888.00 2015-01-24 09:39:13.000 024 12543.92 117.67 54654.38 88888.00 2015-01-24 09:39:13.125 024 12543.90 117.70 54654.38 88888.00 2015-01-24 09:39:13.250 024 12543.88 117.67 54654.38 88888.00 2015-01-24 09:39:13.375 024 12543.98 117.67 54654.38 88888.00 2015-01-24 09:39:13.500 024 12544.02 117.67 54654.40 88888.00 2015-01-24 09:39:13.625 024 12543.98 117.67 54654.40 88888.00 2015-01-24 09:39:13.750 024 12543.98 117.70 54654.38 88888.00 2015-01-24 09:39:13.875 024 12543.95 117.70 54654.38 88888.00 2015-01-24 09:39:14.000 024 12543.95 117.65 54654.35 88888.00 2015-01-24 09:39:14.125 024 12543.90 117.65 54654.40 88888.00 2015-01-24 09:39:14.250 024 12543.88 117.62 54654.40 88888.00 2015-01-24 09:39:14.375 024 12543.88 117.65 54654.38 88888.00 2015-01-24 09:39:14.500 024 12543.88 117.67 54654.40 88888.00 2015-01-24 09:39:14.625 024 12543.83 117.65 54654.38 88888.00 2015-01-24 09:39:14.750 024 12543.85 117.65 54654.40 88888.00 2015-01-24 09:39:14.875 024 12543.92 117.65 54654.40 88888.00 2015-01-24 09:39:15.000 024 12543.90 117.65 54654.40 88888.00 2015-01-24 09:39:15.125 024 12543.85 117.65 54654.40 88888.00 2015-01-24 09:39:15.250 024 12543.80 117.62 54654.40 88888.00 2015-01-24 09:39:15.375 024 12543.85 117.62 54654.40 88888.00 2015-01-24 09:39:15.500 024 12543.77 117.62 54654.40 88888.00 2015-01-24 09:39:15.625 024 12543.70 117.58 54654.38 88888.00 2015-01-24 09:39:15.750 024 12543.67 117.60 54654.40 88888.00 2015-01-24 09:39:15.875 024 12543.75 117.65 54654.40 88888.00 2015-01-24 09:39:16.000 024 12543.77 117.62 54654.40 88888.00 2015-01-24 09:39:16.125 024 12543.73 117.60 54654.40 88888.00 2015-01-24 09:39:16.250 024 12543.70 117.58 54654.40 88888.00 2015-01-24 09:39:16.375 024 12543.73 117.60 54654.43 88888.00 2015-01-24 09:39:16.500 024 12543.67 117.58 54654.43 88888.00 2015-01-24 09:39:16.625 024 12543.65 117.58 54654.43 88888.00 2015-01-24 09:39:16.750 024 12543.65 117.58 54654.40 88888.00 2015-01-24 09:39:16.875 024 12543.62 117.55 54654.43 88888.00 2015-01-24 09:39:17.000 024 12543.60 117.55 54654.43 88888.00 2015-01-24 09:39:17.125 024 12543.60 117.53 54654.45 88888.00 2015-01-24 09:39:17.250 024 12543.65 117.53 54654.43 88888.00 2015-01-24 09:39:17.375 024 12543.65 117.55 54654.45 88888.00 2015-01-24 09:39:17.500 024 12543.60 117.53 54654.45 88888.00 2015-01-24 09:39:17.625 024 12543.58 117.47 54654.45 88888.00 2015-01-24 09:39:17.750 024 12543.58 117.50 54654.45 88888.00 2015-01-24 09:39:17.875 024 12543.62 117.53 54654.47 88888.00 2015-01-24 09:39:18.000 024 12543.62 117.53 54654.45 88888.00 2015-01-24 09:39:18.125 024 12543.55 117.50 54654.47 88888.00 2015-01-24 09:39:18.250 024 12543.48 117.45 54654.47 88888.00 2015-01-24 09:39:18.375 024 12543.48 117.47 54654.45 88888.00 2015-01-24 09:39:18.500 024 12543.48 117.47 54654.45 88888.00 2015-01-24 09:39:18.625 024 12543.42 117.47 54654.45 88888.00 2015-01-24 09:39:18.750 024 12543.40 117.47 54654.45 88888.00 2015-01-24 09:39:18.875 024 12543.38 117.47 54654.45 88888.00 2015-01-24 09:39:19.000 024 12543.35 117.47 54654.43 88888.00 2015-01-24 09:39:19.125 024 12543.40 117.45 54654.43 88888.00 2015-01-24 09:39:19.250 024 12543.48 117.45 54654.45 88888.00 2015-01-24 09:39:19.375 024 12543.50 117.45 54654.47 88888.00 2015-01-24 09:39:19.500 024 12543.40 117.42 54654.47 88888.00 2015-01-24 09:39:19.625 024 12543.35 117.45 54654.47 88888.00 2015-01-24 09:39:19.750 024 12543.35 117.45 54654.47 88888.00 2015-01-24 09:39:19.875 024 12543.35 117.42 54654.45 88888.00 2015-01-24 09:39:20.000 024 12543.33 117.42 54654.45 88888.00 2015-01-24 09:39:20.125 024 12543.33 117.40 54654.47 88888.00 2015-01-24 09:39:20.250 024 12543.27 117.42 54654.50 88888.00 2015-01-24 09:39:20.375 024 12543.27 117.42 54654.47 88888.00 2015-01-24 09:39:20.500 024 12543.25 117.40 54654.50 88888.00 2015-01-24 09:39:20.625 024 12543.23 117.35 54654.47 88888.00 2015-01-24 09:39:20.750 024 12543.20 117.38 54654.47 88888.00 2015-01-24 09:39:20.875 024 12543.23 117.38 54654.47 88888.00 2015-01-24 09:39:21.000 024 12543.23 117.38 54654.47 88888.00 2015-01-24 09:39:21.125 024 12543.23 117.38 54654.47 88888.00 2015-01-24 09:39:21.250 024 12543.23 117.38 54654.47 88888.00 2015-01-24 09:39:21.375 024 12543.20 117.38 54654.47 88888.00 2015-01-24 09:39:21.500 024 12543.20 117.38 54654.50 88888.00 2015-01-24 09:39:21.625 024 12543.25 117.35 54654.50 88888.00 2015-01-24 09:39:21.750 024 12543.25 117.35 54654.50 88888.00 2015-01-24 09:39:21.875 024 12543.25 117.38 54654.50 88888.00 2015-01-24 09:39:22.000 024 12543.25 117.33 54654.47 88888.00 2015-01-24 09:39:22.125 024 12543.20 117.33 54654.50 88888.00 2015-01-24 09:39:22.250 024 12543.23 117.35 54654.50 88888.00 2015-01-24 09:39:22.375 024 12543.25 117.35 54654.47 88888.00 2015-01-24 09:39:22.500 024 12543.23 117.33 54654.47 88888.00 2015-01-24 09:39:22.625 024 12543.15 117.33 54654.47 88888.00 2015-01-24 09:39:22.750 024 12543.10 117.33 54654.47 88888.00 2015-01-24 09:39:22.875 024 12543.10 117.33 54654.50 88888.00 2015-01-24 09:39:23.000 024 12543.12 117.33 54654.47 88888.00 2015-01-24 09:39:23.125 024 12543.12 117.30 54654.50 88888.00 2015-01-24 09:39:23.250 024 12543.12 117.28 54654.47 88888.00 2015-01-24 09:39:23.375 024 12543.05 117.30 54654.47 88888.00 2015-01-24 09:39:23.500 024 12543.05 117.30 54654.47 88888.00 2015-01-24 09:39:23.625 024 12543.08 117.33 54654.47 88888.00 2015-01-24 09:39:23.750 024 12543.08 117.33 54654.50 88888.00 2015-01-24 09:39:23.875 024 12543.10 117.30 54654.47 88888.00 2015-01-24 09:39:24.000 024 12543.10 117.30 54654.47 88888.00 2015-01-24 09:39:24.125 024 12543.15 117.35 54654.45 88888.00 2015-01-24 09:39:24.250 024 12543.10 117.30 54654.43 88888.00 2015-01-24 09:39:24.375 024 12543.10 117.35 54654.45 88888.00 2015-01-24 09:39:24.500 024 12543.08 117.35 54654.45 88888.00 2015-01-24 09:39:24.625 024 12543.10 117.38 54654.45 88888.00 2015-01-24 09:39:24.750 024 12543.15 117.40 54654.45 88888.00 2015-01-24 09:39:24.875 024 12543.12 117.38 54654.47 88888.00 2015-01-24 09:39:25.000 024 12543.10 117.35 54654.47 88888.00 2015-01-24 09:39:25.125 024 12543.05 117.28 54654.53 88888.00 2015-01-24 09:39:25.250 024 12543.05 117.25 54654.53 88888.00 2015-01-24 09:39:25.375 024 12543.05 117.28 54654.53 88888.00 2015-01-24 09:39:25.500 024 12543.05 117.28 54654.50 88888.00 2015-01-24 09:39:25.625 024 12543.05 117.28 54654.47 88888.00 2015-01-24 09:39:25.750 024 12542.95 117.25 54654.47 88888.00 2015-01-24 09:39:25.875 024 12542.88 117.25 54654.47 88888.00 2015-01-24 09:39:26.000 024 12542.88 117.25 54654.50 88888.00 2015-01-24 09:39:26.125 024 12542.92 117.22 54654.45 88888.00 2015-01-24 09:39:26.250 024 12542.92 117.22 54654.45 88888.00 2015-01-24 09:39:26.375 024 12542.98 117.25 54654.50 88888.00 2015-01-24 09:39:26.500 024 12542.98 117.25 54654.47 88888.00 2015-01-24 09:39:26.625 024 12543.05 117.28 54654.47 88888.00 2015-01-24 09:39:26.750 024 12543.08 117.28 54654.50 88888.00 2015-01-24 09:39:26.875 024 12543.08 117.28 54654.50 88888.00 2015-01-24 09:39:27.000 024 12543.02 117.25 54654.45 88888.00 2015-01-24 09:39:27.125 024 12543.05 117.28 54654.45 88888.00 2015-01-24 09:39:27.250 024 12542.98 117.28 54654.47 88888.00 2015-01-24 09:39:27.375 024 12542.95 117.28 54654.45 88888.00 2015-01-24 09:39:27.500 024 12542.92 117.28 54654.47 88888.00 2015-01-24 09:39:27.625 024 12542.92 117.30 54654.47 88888.00 2015-01-24 09:39:27.750 024 12542.85 117.30 54654.47 88888.00 2015-01-24 09:39:27.875 024 12542.83 117.30 54654.47 88888.00 2015-01-24 09:39:28.000 024 12542.88 117.28 54654.47 88888.00 2015-01-24 09:39:28.125 024 12542.83 117.25 54654.50 88888.00 2015-01-24 09:39:28.250 024 12542.85 117.25 54654.47 88888.00 2015-01-24 09:39:28.375 024 12542.88 117.28 54654.50 88888.00 2015-01-24 09:39:28.500 024 12542.88 117.33 54654.50 88888.00 2015-01-24 09:39:28.625 024 12542.83 117.35 54654.50 88888.00 2015-01-24 09:39:28.750 024 12542.80 117.33 54654.47 88888.00 2015-01-24 09:39:28.875 024 12542.75 117.33 54654.47 88888.00 2015-01-24 09:39:29.000 024 12542.70 117.30 54654.47 88888.00 2015-01-24 09:39:29.125 024 12542.70 117.30 54654.47 88888.00 2015-01-24 09:39:29.250 024 12542.75 117.28 54654.50 88888.00 2015-01-24 09:39:29.375 024 12542.80 117.30 54654.53 88888.00 2015-01-24 09:39:29.500 024 12542.75 117.30 54654.50 88888.00 2015-01-24 09:39:29.625 024 12542.80 117.30 54654.50 88888.00 2015-01-24 09:39:29.750 024 12542.80 117.33 54654.50 88888.00 2015-01-24 09:39:29.875 024 12542.77 117.35 54654.50 88888.00 2015-01-24 09:39:30.000 024 12542.73 117.35 54654.47 88888.00 2015-01-24 09:39:30.125 024 12542.70 117.33 54654.47 88888.00 2015-01-24 09:39:30.250 024 12542.70 117.33 54654.47 88888.00 2015-01-24 09:39:30.375 024 12542.75 117.35 54654.50 88888.00 2015-01-24 09:39:30.500 024 12542.73 117.33 54654.50 88888.00 2015-01-24 09:39:30.625 024 12542.70 117.35 54654.50 88888.00 2015-01-24 09:39:30.750 024 12542.73 117.35 54654.47 88888.00 2015-01-24 09:39:30.875 024 12542.67 117.38 54654.50 88888.00 2015-01-24 09:39:31.000 024 12542.70 117.38 54654.50 88888.00 2015-01-24 09:39:31.125 024 12542.75 117.38 54654.50 88888.00 2015-01-24 09:39:31.250 024 12542.70 117.35 54654.50 88888.00 2015-01-24 09:39:31.375 024 12542.70 117.40 54654.53 88888.00 2015-01-24 09:39:31.500 024 12542.67 117.42 54654.50 88888.00 2015-01-24 09:39:31.625 024 12542.67 117.42 54654.50 88888.00 2015-01-24 09:39:31.750 024 12542.67 117.42 54654.50 88888.00 2015-01-24 09:39:31.875 024 12542.60 117.45 54654.50 88888.00 2015-01-24 09:39:32.000 024 12542.70 117.47 54654.47 88888.00 2015-01-24 09:39:32.125 024 12542.73 117.47 54654.50 88888.00 2015-01-24 09:39:32.250 024 12542.62 117.47 54654.50 88888.00 2015-01-24 09:39:32.375 024 12542.62 117.45 54654.50 88888.00 2015-01-24 09:39:32.500 024 12542.67 117.50 54654.50 88888.00 2015-01-24 09:39:32.625 024 12542.70 117.47 54654.50 88888.00 2015-01-24 09:39:32.750 024 12542.67 117.50 54654.50 88888.00 2015-01-24 09:39:32.875 024 12542.70 117.50 54654.50 88888.00 2015-01-24 09:39:33.000 024 12542.70 117.53 54654.47 88888.00 2015-01-24 09:39:33.125 024 12542.70 117.55 54654.47 88888.00 2015-01-24 09:39:33.250 024 12542.62 117.58 54654.47 88888.00 2015-01-24 09:39:33.375 024 12542.62 117.58 54654.47 88888.00 2015-01-24 09:39:33.500 024 12542.70 117.58 54654.47 88888.00 2015-01-24 09:39:33.625 024 12542.67 117.55 54654.50 88888.00 2015-01-24 09:39:33.750 024 12542.65 117.55 54654.50 88888.00 2015-01-24 09:39:33.875 024 12542.67 117.55 54654.47 88888.00 2015-01-24 09:39:34.000 024 12542.73 117.55 54654.47 88888.00 2015-01-24 09:39:34.125 024 12542.73 117.53 54654.47 88888.00 2015-01-24 09:39:34.250 024 12542.67 117.55 54654.47 88888.00 2015-01-24 09:39:34.375 024 12542.67 117.55 54654.47 88888.00 2015-01-24 09:39:34.500 024 12542.67 117.58 54654.45 88888.00 2015-01-24 09:39:34.625 024 12542.70 117.60 54654.45 88888.00 2015-01-24 09:39:34.750 024 12542.73 117.58 54654.47 88888.00 2015-01-24 09:39:34.875 024 12542.73 117.62 54654.47 88888.00 2015-01-24 09:39:35.000 024 12542.73 117.65 54654.47 88888.00 2015-01-24 09:39:35.125 024 12542.67 117.62 54654.45 88888.00 2015-01-24 09:39:35.250 024 12542.67 117.60 54654.43 88888.00 2015-01-24 09:39:35.375 024 12542.67 117.62 54654.43 88888.00 2015-01-24 09:39:35.500 024 12542.62 117.65 54654.43 88888.00 2015-01-24 09:39:35.625 024 12542.62 117.67 54654.43 88888.00 2015-01-24 09:39:35.750 024 12542.62 117.67 54654.43 88888.00 2015-01-24 09:39:35.875 024 12542.62 117.70 54654.43 88888.00 2015-01-24 09:39:36.000 024 12542.65 117.72 54654.43 88888.00 2015-01-24 09:39:36.125 024 12542.67 117.70 54654.43 88888.00 2015-01-24 09:39:36.250 024 12542.58 117.72 54654.43 88888.00 2015-01-24 09:39:36.375 024 12542.60 117.72 54654.43 88888.00 2015-01-24 09:39:36.500 024 12542.60 117.72 54654.45 88888.00 2015-01-24 09:39:36.625 024 12542.58 117.72 54654.43 88888.00 2015-01-24 09:39:36.750 024 12542.62 117.75 54654.45 88888.00 2015-01-24 09:39:36.875 024 12542.62 117.78 54654.43 88888.00 2015-01-24 09:39:37.000 024 12542.52 117.78 54654.40 88888.00 2015-01-24 09:39:37.125 024 12542.55 117.78 54654.43 88888.00 2015-01-24 09:39:37.250 024 12542.60 117.78 54654.43 88888.00 2015-01-24 09:39:37.375 024 12542.67 117.83 54654.45 88888.00 2015-01-24 09:39:37.500 024 12542.60 117.85 54654.45 88888.00 2015-01-24 09:39:37.625 024 12542.52 117.83 54654.45 88888.00 2015-01-24 09:39:37.750 024 12542.58 117.83 54654.45 88888.00 2015-01-24 09:39:37.875 024 12542.65 117.85 54654.43 88888.00 2015-01-24 09:39:38.000 024 12542.67 117.90 54654.43 88888.00 2015-01-24 09:39:38.125 024 12542.60 117.88 54654.43 88888.00 2015-01-24 09:39:38.250 024 12542.58 117.85 54654.40 88888.00 2015-01-24 09:39:38.375 024 12542.70 117.88 54654.40 88888.00 2015-01-24 09:39:38.500 024 12542.67 117.88 54654.40 88888.00 2015-01-24 09:39:38.625 024 12542.58 117.88 54654.43 88888.00 2015-01-24 09:39:38.750 024 12542.55 117.90 54654.43 88888.00 2015-01-24 09:39:38.875 024 12542.58 117.90 54654.43 88888.00 2015-01-24 09:39:39.000 024 12542.62 117.92 54654.45 88888.00 2015-01-24 09:39:39.125 024 12542.65 117.92 54654.43 88888.00 2015-01-24 09:39:39.250 024 12542.65 117.92 54654.40 88888.00 2015-01-24 09:39:39.375 024 12542.60 117.95 54654.38 88888.00 2015-01-24 09:39:39.500 024 12542.55 117.97 54654.40 88888.00 2015-01-24 09:39:39.625 024 12542.58 117.97 54654.40 88888.00 2015-01-24 09:39:39.750 024 12542.55 117.95 54654.40 88888.00 2015-01-24 09:39:39.875 024 12542.52 117.97 54654.40 88888.00 2015-01-24 09:39:40.000 024 12542.52 118.00 54654.40 88888.00 2015-01-24 09:39:40.125 024 12542.58 118.00 54654.40 88888.00 2015-01-24 09:39:40.250 024 12542.55 118.00 54654.40 88888.00 2015-01-24 09:39:40.375 024 12542.52 118.00 54654.38 88888.00 2015-01-24 09:39:40.500 024 12542.48 118.00 54654.38 88888.00 2015-01-24 09:39:40.625 024 12542.45 118.00 54654.35 88888.00 2015-01-24 09:39:40.750 024 12542.50 118.05 54654.38 88888.00 2015-01-24 09:39:40.875 024 12542.50 118.05 54654.38 88888.00 2015-01-24 09:39:41.000 024 12542.50 118.03 54654.35 88888.00 2015-01-24 09:39:41.125 024 12542.48 118.05 54654.35 88888.00 2015-01-24 09:39:41.250 024 12542.42 118.03 54654.38 88888.00 2015-01-24 09:39:41.375 024 12542.50 118.05 54654.38 88888.00 2015-01-24 09:39:41.500 024 12542.50 118.10 54654.38 88888.00 2015-01-24 09:39:41.625 024 12542.42 118.10 54654.38 88888.00 2015-01-24 09:39:41.750 024 12542.40 118.08 54654.38 88888.00 2015-01-24 09:39:41.875 024 12542.42 118.08 54654.38 88888.00 2015-01-24 09:39:42.000 024 12542.50 118.08 54654.38 88888.00 2015-01-24 09:39:42.125 024 12542.52 118.10 54654.38 88888.00 2015-01-24 09:39:42.250 024 12542.45 118.10 54654.38 88888.00 2015-01-24 09:39:42.375 024 12542.48 118.12 54654.38 88888.00 2015-01-24 09:39:42.500 024 12542.50 118.10 54654.38 88888.00 2015-01-24 09:39:42.625 024 12542.52 118.10 54654.38 88888.00 2015-01-24 09:39:42.750 024 12542.50 118.12 54654.35 88888.00 2015-01-24 09:39:42.875 024 12542.48 118.10 54654.35 88888.00 2015-01-24 09:39:43.000 024 12542.52 118.15 54654.35 88888.00 2015-01-24 09:39:43.125 024 12542.58 118.12 54654.35 88888.00 2015-01-24 09:39:43.250 024 12542.58 118.15 54654.40 88888.00 2015-01-24 09:39:43.375 024 12542.52 118.15 54654.38 88888.00 2015-01-24 09:39:43.500 024 12542.45 118.17 54654.35 88888.00 2015-01-24 09:39:43.625 024 12542.42 118.17 54654.32 88888.00 2015-01-24 09:39:43.750 024 12542.42 118.17 54654.32 88888.00 2015-01-24 09:39:43.875 024 12542.45 118.17 54654.32 88888.00 2015-01-24 09:39:44.000 024 12542.42 118.15 54654.32 88888.00 2015-01-24 09:39:44.125 024 12542.45 118.15 54654.35 88888.00 2015-01-24 09:39:44.250 024 12542.42 118.17 54654.35 88888.00 2015-01-24 09:39:44.375 024 12542.40 118.20 54654.38 88888.00 2015-01-24 09:39:44.500 024 12542.40 118.20 54654.35 88888.00 2015-01-24 09:39:44.625 024 12542.45 118.15 54654.35 88888.00 2015-01-24 09:39:44.750 024 12542.48 118.20 54654.35 88888.00 2015-01-24 09:39:44.875 024 12542.40 118.20 54654.32 88888.00 2015-01-24 09:39:45.000 024 12542.38 118.17 54654.30 88888.00 2015-01-24 09:39:45.125 024 12542.35 118.17 54654.30 88888.00 2015-01-24 09:39:45.250 024 12542.38 118.22 54654.32 88888.00 2015-01-24 09:39:45.375 024 12542.42 118.22 54654.30 88888.00 2015-01-24 09:39:45.500 024 12542.40 118.20 54654.35 88888.00 2015-01-24 09:39:45.625 024 12542.45 118.20 54654.32 88888.00 2015-01-24 09:39:45.750 024 12542.45 118.22 54654.32 88888.00 2015-01-24 09:39:45.875 024 12542.35 118.25 54654.32 88888.00 2015-01-24 09:39:46.000 024 12542.33 118.20 54654.32 88888.00 2015-01-24 09:39:46.125 024 12542.40 118.20 54654.32 88888.00 2015-01-24 09:39:46.250 024 12542.40 118.20 54654.32 88888.00 2015-01-24 09:39:46.375 024 12542.38 118.22 54654.30 88888.00 2015-01-24 09:39:46.500 024 12542.38 118.25 54654.30 88888.00 2015-01-24 09:39:46.625 024 12542.38 118.25 54654.30 88888.00 2015-01-24 09:39:46.750 024 12542.42 118.22 54654.30 88888.00 2015-01-24 09:39:46.875 024 12542.40 118.22 54654.28 88888.00 2015-01-24 09:39:47.000 024 12542.42 118.20 54654.25 88888.00 2015-01-24 09:39:47.125 024 12542.38 118.25 54654.28 88888.00 2015-01-24 09:39:47.250 024 12542.30 118.25 54654.25 88888.00 2015-01-24 09:39:47.375 024 12542.27 118.25 54654.25 88888.00 2015-01-24 09:39:47.500 024 12542.27 118.22 54654.25 88888.00 2015-01-24 09:39:47.625 024 12542.33 118.25 54654.28 88888.00 2015-01-24 09:39:47.750 024 12542.35 118.25 54654.25 88888.00 2015-01-24 09:39:47.875 024 12542.35 118.30 54654.25 88888.00 2015-01-24 09:39:48.000 024 12542.33 118.30 54654.25 88888.00 2015-01-24 09:39:48.125 024 12542.33 118.28 54654.25 88888.00 2015-01-24 09:39:48.250 024 12542.38 118.25 54654.25 88888.00 2015-01-24 09:39:48.375 024 12542.50 118.30 54654.25 88888.00 2015-01-24 09:39:48.500 024 12542.60 118.30 54654.22 88888.00 2015-01-24 09:39:48.625 024 12542.55 118.33 54654.22 88888.00 2015-01-24 09:39:48.750 024 12542.42 118.30 54654.22 88888.00 2015-01-24 09:39:48.875 024 12542.38 118.30 54654.22 88888.00 2015-01-24 09:39:49.000 024 12542.38 118.28 54654.22 88888.00 2015-01-24 09:39:49.125 024 12542.35 118.33 54654.28 88888.00 2015-01-24 09:39:49.250 024 12542.20 118.30 54654.25 88888.00 2015-01-24 09:39:49.375 024 12542.20 118.33 54654.22 88888.00 2015-01-24 09:39:49.500 024 12542.23 118.33 54654.20 88888.00 2015-01-24 09:39:49.625 024 12542.25 118.33 54654.22 88888.00 2015-01-24 09:39:49.750 024 12542.33 118.30 54654.20 88888.00 2015-01-24 09:39:49.875 024 12542.35 118.33 54654.20 88888.00 2015-01-24 09:39:50.000 024 12542.38 118.33 54654.18 88888.00 2015-01-24 09:39:50.125 024 12542.35 118.33 54654.18 88888.00 2015-01-24 09:39:50.250 024 12542.33 118.33 54654.20 88888.00 2015-01-24 09:39:50.375 024 12542.38 118.33 54654.18 88888.00 2015-01-24 09:39:50.500 024 12542.40 118.35 54654.20 88888.00 2015-01-24 09:39:50.625 024 12542.40 118.35 54654.20 88888.00 2015-01-24 09:39:50.750 024 12542.42 118.35 54654.20 88888.00 2015-01-24 09:39:50.875 024 12542.40 118.33 54654.20 88888.00 2015-01-24 09:39:51.000 024 12542.38 118.33 54654.15 88888.00 2015-01-24 09:39:51.125 024 12542.40 118.38 54654.15 88888.00 2015-01-24 09:39:51.250 024 12542.40 118.35 54654.18 88888.00 2015-01-24 09:39:51.375 024 12542.42 118.38 54654.18 88888.00 2015-01-24 09:39:51.500 024 12542.38 118.40 54654.18 88888.00 2015-01-24 09:39:51.625 024 12542.40 118.38 54654.18 88888.00 2015-01-24 09:39:51.750 024 12542.42 118.38 54654.20 88888.00 2015-01-24 09:39:51.875 024 12542.38 118.40 54654.18 88888.00 2015-01-24 09:39:52.000 024 12542.40 118.40 54654.15 88888.00 2015-01-24 09:39:52.125 024 12542.45 118.40 54654.15 88888.00 2015-01-24 09:39:52.250 024 12542.48 118.40 54654.15 88888.00 2015-01-24 09:39:52.375 024 12542.55 118.40 54654.15 88888.00 2015-01-24 09:39:52.500 024 12542.60 118.40 54654.18 88888.00 2015-01-24 09:39:52.625 024 12542.52 118.40 54654.15 88888.00 2015-01-24 09:39:52.750 024 12542.45 118.38 54654.15 88888.00 2015-01-24 09:39:52.875 024 12542.48 118.38 54654.10 88888.00 2015-01-24 09:39:53.000 024 12542.48 118.38 54654.10 88888.00 2015-01-24 09:39:53.125 024 12542.45 118.35 54654.12 88888.00 2015-01-24 09:39:53.250 024 12542.35 118.35 54654.12 88888.00 2015-01-24 09:39:53.375 024 12542.42 118.38 54654.10 88888.00 2015-01-24 09:39:53.500 024 12542.50 118.38 54654.10 88888.00 2015-01-24 09:39:53.625 024 12542.52 118.35 54654.05 88888.00 2015-01-24 09:39:53.750 024 12542.52 118.35 54654.07 88888.00 2015-01-24 09:39:53.875 024 12542.55 118.35 54654.07 88888.00 2015-01-24 09:39:54.000 024 12542.55 118.38 54654.07 88888.00 2015-01-24 09:39:54.125 024 12542.58 118.35 54654.05 88888.00 2015-01-24 09:39:54.250 024 12542.50 118.33 54654.07 88888.00 2015-01-24 09:39:54.375 024 12542.52 118.35 54654.07 88888.00 2015-01-24 09:39:54.500 024 12542.55 118.35 54654.05 88888.00 2015-01-24 09:39:54.625 024 12542.58 118.35 54654.05 88888.00 2015-01-24 09:39:54.750 024 12542.52 118.38 54654.05 88888.00 2015-01-24 09:39:54.875 024 12542.52 118.40 54654.05 88888.00 2015-01-24 09:39:55.000 024 12542.52 118.40 54654.05 88888.00 2015-01-24 09:39:55.125 024 12542.52 118.42 54654.05 88888.00 2015-01-24 09:39:55.250 024 12542.58 118.40 54654.07 88888.00 2015-01-24 09:39:55.375 024 12542.62 118.42 54654.03 88888.00 2015-01-24 09:39:55.500 024 12542.58 118.40 54654.03 88888.00 2015-01-24 09:39:55.625 024 12542.55 118.38 54654.00 88888.00 2015-01-24 09:39:55.750 024 12542.60 118.38 54654.00 88888.00 2015-01-24 09:39:55.875 024 12542.65 118.38 54654.00 88888.00 2015-01-24 09:39:56.000 024 12542.62 118.38 54654.00 88888.00 2015-01-24 09:39:56.125 024 12542.65 118.38 54653.97 88888.00 2015-01-24 09:39:56.250 024 12542.73 118.35 54654.03 88888.00 2015-01-24 09:39:56.375 024 12542.80 118.40 54654.03 88888.00 2015-01-24 09:39:56.500 024 12542.80 118.40 54654.00 88888.00 2015-01-24 09:39:56.625 024 12542.80 118.38 54653.97 88888.00 2015-01-24 09:39:56.750 024 12542.80 118.38 54653.93 88888.00 2015-01-24 09:39:56.875 024 12542.75 118.38 54653.93 88888.00 2015-01-24 09:39:57.000 024 12542.73 118.38 54653.90 88888.00 2015-01-24 09:39:57.125 024 12542.75 118.40 54653.90 88888.00 2015-01-24 09:39:57.250 024 12542.77 118.42 54653.95 88888.00 2015-01-24 09:39:57.375 024 12542.83 118.42 54653.93 88888.00 2015-01-24 09:39:57.500 024 12542.77 118.40 54653.93 88888.00 2015-01-24 09:39:57.625 024 12542.77 118.38 54653.90 88888.00 2015-01-24 09:39:57.750 024 12542.83 118.40 54653.93 88888.00 2015-01-24 09:39:57.875 024 12542.85 118.40 54653.93 88888.00 2015-01-24 09:39:58.000 024 12542.85 118.40 54653.93 88888.00 2015-01-24 09:39:58.125 024 12542.75 118.38 54653.93 88888.00 2015-01-24 09:39:58.250 024 12542.75 118.38 54653.90 88888.00 2015-01-24 09:39:58.375 024 12542.88 118.38 54653.93 88888.00 2015-01-24 09:39:58.500 024 12542.85 118.40 54653.90 88888.00 2015-01-24 09:39:58.625 024 12542.85 118.40 54653.88 88888.00 2015-01-24 09:39:58.750 024 12542.77 118.38 54653.88 88888.00 2015-01-24 09:39:58.875 024 12542.80 118.35 54653.85 88888.00 2015-01-24 09:39:59.000 024 12542.88 118.38 54653.85 88888.00 2015-01-24 09:39:59.125 024 12542.83 118.42 54653.85 88888.00 2015-01-24 09:39:59.250 024 12542.75 118.42 54653.88 88888.00 2015-01-24 09:39:59.375 024 12542.80 118.40 54653.85 88888.00 2015-01-24 09:39:59.500 024 12542.85 118.40 54653.80 88888.00 2015-01-24 09:39:59.625 024 12542.90 118.40 54653.80 88888.00 2015-01-24 09:39:59.750 024 12542.92 118.42 54653.82 88888.00 2015-01-24 09:39:59.875 024 12542.95 118.38 54653.82 88888.00 2015-01-24 09:40:00.000 024 12543.00 118.38 54653.82 88888.00 2015-01-24 09:40:00.125 024 12543.02 118.38 54653.82 88888.00 2015-01-24 09:40:00.250 024 12542.98 118.38 54653.85 88888.00 2015-01-24 09:40:00.375 024 12542.98 118.38 54653.82 88888.00 2015-01-24 09:40:00.500 024 12542.92 118.38 54653.82 88888.00 2015-01-24 09:40:00.625 024 12543.00 118.38 54653.80 88888.00 2015-01-24 09:40:00.750 024 12543.00 118.38 54653.78 88888.00 2015-01-24 09:40:00.875 024 12542.98 118.40 54653.80 88888.00 2015-01-24 09:40:01.000 024 12542.95 118.40 54653.78 88888.00 2015-01-24 09:40:01.125 024 12542.95 118.40 54653.75 88888.00 2015-01-24 09:40:01.250 024 12542.98 118.38 54653.78 88888.00 2015-01-24 09:40:01.375 024 12543.05 118.40 54653.75 88888.00 2015-01-24 09:40:01.500 024 12543.08 118.42 54653.78 88888.00 2015-01-24 09:40:01.625 024 12543.12 118.42 54653.80 88888.00 2015-01-24 09:40:01.750 024 12543.20 118.40 54653.78 88888.00 2015-01-24 09:40:01.875 024 12543.10 118.40 54653.80 88888.00 2015-01-24 09:40:02.000 024 12543.10 118.38 54653.78 88888.00 2015-01-24 09:40:02.125 024 12543.12 118.38 54653.78 88888.00 2015-01-24 09:40:02.250 024 12543.08 118.38 54653.75 88888.00 2015-01-24 09:40:02.375 024 12543.12 118.38 54653.75 88888.00 2015-01-24 09:40:02.500 024 12543.15 118.38 54653.72 88888.00 2015-01-24 09:40:02.625 024 12543.15 118.38 54653.70 88888.00 2015-01-24 09:40:02.750 024 12543.15 118.38 54653.70 88888.00 2015-01-24 09:40:02.875 024 12543.17 118.40 54653.72 88888.00 2015-01-24 09:40:03.000 024 12543.23 118.40 54653.70 88888.00 2015-01-24 09:40:03.125 024 12543.20 118.40 54653.72 88888.00 2015-01-24 09:40:03.250 024 12543.12 118.42 54653.70 88888.00 2015-01-24 09:40:03.375 024 12543.15 118.42 54653.68 88888.00 2015-01-24 09:40:03.500 024 12543.17 118.42 54653.68 88888.00 2015-01-24 09:40:03.625 024 12543.25 118.42 54653.72 88888.00 2015-01-24 09:40:03.750 024 12543.25 118.42 54653.70 88888.00 2015-01-24 09:40:03.875 024 12543.23 118.40 54653.70 88888.00 2015-01-24 09:40:04.000 024 12543.20 118.40 54653.68 88888.00 2015-01-24 09:40:04.125 024 12543.15 118.45 54653.68 88888.00 2015-01-24 09:40:04.250 024 12543.08 118.45 54653.70 88888.00 2015-01-24 09:40:04.375 024 12543.12 118.45 54653.70 88888.00 2015-01-24 09:40:04.500 024 12543.10 118.45 54653.68 88888.00 2015-01-24 09:40:04.625 024 12543.12 118.45 54653.65 88888.00 2015-01-24 09:40:04.750 024 12543.17 118.47 54653.65 88888.00 2015-01-24 09:40:04.875 024 12543.17 118.50 54653.68 88888.00 2015-01-24 09:40:05.000 024 12543.17 118.47 54653.65 88888.00 2015-01-24 09:40:05.125 024 12543.20 118.47 54653.65 88888.00 2015-01-24 09:40:05.250 024 12543.12 118.42 54653.60 88888.00 2015-01-24 09:40:05.375 024 12543.12 118.42 54653.60 88888.00 2015-01-24 09:40:05.500 024 12543.17 118.45 54653.62 88888.00 2015-01-24 09:40:05.625 024 12543.20 118.45 54653.60 88888.00 2015-01-24 09:40:05.750 024 12543.20 118.47 54653.60 88888.00 2015-01-24 09:40:05.875 024 12543.17 118.47 54653.60 88888.00 2015-01-24 09:40:06.000 024 12543.17 118.47 54653.60 88888.00 2015-01-24 09:40:06.125 024 12543.17 118.47 54653.62 88888.00 2015-01-24 09:40:06.250 024 12543.12 118.47 54653.62 88888.00 2015-01-24 09:40:06.375 024 12543.15 118.47 54653.60 88888.00 2015-01-24 09:40:06.500 024 12543.12 118.47 54653.60 88888.00 2015-01-24 09:40:06.625 024 12543.20 118.50 54653.57 88888.00 2015-01-24 09:40:06.750 024 12543.25 118.47 54653.57 88888.00 2015-01-24 09:40:06.875 024 12543.20 118.45 54653.60 88888.00 2015-01-24 09:40:07.000 024 12543.20 118.47 54653.60 88888.00 2015-01-24 09:40:07.125 024 12543.27 118.45 54653.57 88888.00 2015-01-24 09:40:07.250 024 12543.27 118.45 54653.60 88888.00 2015-01-24 09:40:07.375 024 12543.27 118.45 54653.60 88888.00 2015-01-24 09:40:07.500 024 12543.25 118.45 54653.57 88888.00 2015-01-24 09:40:07.625 024 12543.25 118.47 54653.57 88888.00 2015-01-24 09:40:07.750 024 12543.20 118.47 54653.57 88888.00 2015-01-24 09:40:07.875 024 12543.17 118.47 54653.57 88888.00 2015-01-24 09:40:08.000 024 12543.20 118.47 54653.55 88888.00 2015-01-24 09:40:08.125 024 12543.17 118.50 54653.57 88888.00 2015-01-24 09:40:08.250 024 12543.10 118.47 54653.57 88888.00 2015-01-24 09:40:08.375 024 12543.15 118.47 54653.55 88888.00 2015-01-24 09:40:08.500 024 12543.12 118.47 54653.55 88888.00 2015-01-24 09:40:08.625 024 12543.15 118.47 54653.57 88888.00 2015-01-24 09:40:08.750 024 12543.20 118.47 54653.57 88888.00 2015-01-24 09:40:08.875 024 12543.23 118.50 54653.55 88888.00 2015-01-24 09:40:09.000 024 12543.23 118.47 54653.53 88888.00 2015-01-24 09:40:09.125 024 12543.30 118.50 54653.53 88888.00 2015-01-24 09:40:09.250 024 12543.25 118.50 54653.55 88888.00 2015-01-24 09:40:09.375 024 12543.25 118.50 54653.55 88888.00 2015-01-24 09:40:09.500 024 12543.17 118.50 54653.53 88888.00 2015-01-24 09:40:09.625 024 12543.15 118.47 54653.50 88888.00 2015-01-24 09:40:09.750 024 12543.12 118.47 54653.53 88888.00 2015-01-24 09:40:09.875 024 12543.17 118.45 54653.53 88888.00 2015-01-24 09:40:10.000 024 12543.20 118.47 54653.50 88888.00 2015-01-24 09:40:10.125 024 12543.17 118.47 54653.53 88888.00 2015-01-24 09:40:10.250 024 12543.15 118.45 54653.53 88888.00 2015-01-24 09:40:10.375 024 12543.17 118.42 54653.50 88888.00 2015-01-24 09:40:10.500 024 12543.23 118.47 54653.47 88888.00 2015-01-24 09:40:10.625 024 12543.20 118.47 54653.53 88888.00 2015-01-24 09:40:10.750 024 12543.20 118.47 54653.53 88888.00 2015-01-24 09:40:10.875 024 12543.23 118.45 54653.53 88888.00 2015-01-24 09:40:11.000 024 12543.25 118.42 54653.45 88888.00 2015-01-24 09:40:11.125 024 12543.17 118.42 54653.47 88888.00 2015-01-24 09:40:11.250 024 12543.15 118.40 54653.47 88888.00 2015-01-24 09:40:11.375 024 12543.23 118.42 54653.47 88888.00 2015-01-24 09:40:11.500 024 12543.27 118.42 54653.47 88888.00 2015-01-24 09:40:11.625 024 12543.23 118.42 54653.50 88888.00 2015-01-24 09:40:11.750 024 12543.20 118.42 54653.50 88888.00 2015-01-24 09:40:11.875 024 12543.25 118.42 54653.50 88888.00 2015-01-24 09:40:12.000 024 12543.27 118.38 54653.47 88888.00 2015-01-24 09:40:12.125 024 12543.25 118.40 54653.47 88888.00 2015-01-24 09:40:12.250 024 12543.17 118.42 54653.47 88888.00 2015-01-24 09:40:12.375 024 12543.23 118.42 54653.45 88888.00 2015-01-24 09:40:12.500 024 12543.30 118.42 54653.43 88888.00 2015-01-24 09:40:12.625 024 12543.40 118.42 54653.43 88888.00 2015-01-24 09:40:12.750 024 12543.35 118.42 54653.40 88888.00 2015-01-24 09:40:12.875 024 12543.30 118.42 54653.43 88888.00 2015-01-24 09:40:13.000 024 12543.35 118.40 54653.40 88888.00 2015-01-24 09:40:13.125 024 12543.38 118.38 54653.40 88888.00 2015-01-24 09:40:13.250 024 12543.33 118.38 54653.40 88888.00 2015-01-24 09:40:13.375 024 12543.25 118.38 54653.40 88888.00 2015-01-24 09:40:13.500 024 12543.33 118.38 54653.40 88888.00 2015-01-24 09:40:13.625 024 12543.40 118.38 54653.43 88888.00 2015-01-24 09:40:13.750 024 12543.35 118.38 54653.43 88888.00 2015-01-24 09:40:13.875 024 12543.35 118.42 54653.43 88888.00 2015-01-24 09:40:14.000 024 12543.33 118.42 54653.40 88888.00 2015-01-24 09:40:14.125 024 12543.30 118.38 54653.45 88888.00 2015-01-24 09:40:14.250 024 12543.27 118.35 54653.43 88888.00 2015-01-24 09:40:14.375 024 12543.27 118.35 54653.40 88888.00 2015-01-24 09:40:14.500 024 12543.33 118.38 54653.40 88888.00 2015-01-24 09:40:14.625 024 12543.33 118.38 54653.40 88888.00 2015-01-24 09:40:14.750 024 12543.27 118.38 54653.43 88888.00 2015-01-24 09:40:14.875 024 12543.25 118.38 54653.43 88888.00 2015-01-24 09:40:15.000 024 12543.25 118.35 54653.40 88888.00 2015-01-24 09:40:15.125 024 12543.27 118.35 54653.40 88888.00 2015-01-24 09:40:15.250 024 12543.33 118.35 54653.43 88888.00 2015-01-24 09:40:15.375 024 12543.40 118.35 54653.43 88888.00 2015-01-24 09:40:15.500 024 12543.40 118.38 54653.40 88888.00 2015-01-24 09:40:15.625 024 12543.35 118.38 54653.40 88888.00 2015-01-24 09:40:15.750 024 12543.45 118.38 54653.40 88888.00 2015-01-24 09:40:15.875 024 12543.50 118.38 54653.38 88888.00 2015-01-24 09:40:16.000 024 12543.50 118.35 54653.35 88888.00 2015-01-24 09:40:16.125 024 12543.40 118.35 54653.38 88888.00 2015-01-24 09:40:16.250 024 12543.35 118.35 54653.40 88888.00 2015-01-24 09:40:16.375 024 12543.40 118.35 54653.38 88888.00 2015-01-24 09:40:16.500 024 12543.42 118.38 54653.40 88888.00 2015-01-24 09:40:16.625 024 12543.38 118.35 54653.38 88888.00 2015-01-24 09:40:16.750 024 12543.38 118.33 54653.38 88888.00 2015-01-24 09:40:16.875 024 12543.45 118.33 54653.35 88888.00 2015-01-24 09:40:17.000 024 12543.48 118.35 54653.32 88888.00 2015-01-24 09:40:17.125 024 12543.55 118.38 54653.38 88888.00 2015-01-24 09:40:17.250 024 12543.50 118.35 54653.35 88888.00 2015-01-24 09:40:17.375 024 12543.45 118.35 54653.35 88888.00 2015-01-24 09:40:17.500 024 12543.42 118.33 54653.35 88888.00 2015-01-24 09:40:17.625 024 12543.40 118.35 54653.38 88888.00 2015-01-24 09:40:17.750 024 12543.40 118.38 54653.35 88888.00 2015-01-24 09:40:17.875 024 12543.45 118.38 54653.35 88888.00 2015-01-24 09:40:18.000 024 12543.48 118.38 54653.32 88888.00 2015-01-24 09:40:18.125 024 12543.52 118.38 54653.35 88888.00 2015-01-24 09:40:18.250 024 12543.52 118.38 54653.38 88888.00 2015-01-24 09:40:18.375 024 12543.52 118.35 54653.35 88888.00 2015-01-24 09:40:18.500 024 12543.48 118.33 54653.32 88888.00 2015-01-24 09:40:18.625 024 12543.45 118.38 54653.35 88888.00 2015-01-24 09:40:18.750 024 12543.45 118.40 54653.35 88888.00 2015-01-24 09:40:18.875 024 12543.50 118.38 54653.35 88888.00 2015-01-24 09:40:19.000 024 12543.50 118.35 54653.35 88888.00 2015-01-24 09:40:19.125 024 12543.50 118.35 54653.35 88888.00 2015-01-24 09:40:19.250 024 12543.48 118.35 54653.38 88888.00 2015-01-24 09:40:19.375 024 12543.50 118.35 54653.35 88888.00 2015-01-24 09:40:19.500 024 12543.55 118.38 54653.32 88888.00 2015-01-24 09:40:19.625 024 12543.50 118.40 54653.32 88888.00 2015-01-24 09:40:19.750 024 12543.40 118.40 54653.35 88888.00 2015-01-24 09:40:19.875 024 12543.38 118.40 54653.32 88888.00 2015-01-24 09:40:20.000 024 12543.48 118.40 54653.30 88888.00 2015-01-24 09:40:20.125 024 12543.50 118.42 54653.35 88888.00 2015-01-24 09:40:20.250 024 12543.40 118.42 54653.32 88888.00 2015-01-24 09:40:20.375 024 12543.40 118.42 54653.30 88888.00 2015-01-24 09:40:20.500 024 12543.48 118.42 54653.35 88888.00 2015-01-24 09:40:20.625 024 12543.55 118.45 54653.32 88888.00 2015-01-24 09:40:20.750 024 12543.48 118.42 54653.32 88888.00 2015-01-24 09:40:20.875 024 12543.48 118.42 54653.38 88888.00 2015-01-24 09:40:21.000 024 12543.45 118.40 54653.35 88888.00 2015-01-24 09:40:21.125 024 12543.40 118.42 54653.35 88888.00 2015-01-24 09:40:21.250 024 12543.38 118.42 54653.32 88888.00 2015-01-24 09:40:21.375 024 12543.40 118.42 54653.32 88888.00 2015-01-24 09:40:21.500 024 12543.40 118.42 54653.35 88888.00 2015-01-24 09:40:21.625 024 12543.42 118.45 54653.35 88888.00 2015-01-24 09:40:21.750 024 12543.45 118.45 54653.35 88888.00 2015-01-24 09:40:21.875 024 12543.48 118.45 54653.38 88888.00 2015-01-24 09:40:22.000 024 12543.45 118.47 54653.35 88888.00 2015-01-24 09:40:22.125 024 12543.48 118.50 54653.35 88888.00 2015-01-24 09:40:22.250 024 12543.45 118.50 54653.35 88888.00 2015-01-24 09:40:22.375 024 12543.45 118.50 54653.38 88888.00 2015-01-24 09:40:22.500 024 12543.45 118.50 54653.38 88888.00 2015-01-24 09:40:22.625 024 12543.48 118.47 54653.35 88888.00 2015-01-24 09:40:22.750 024 12543.50 118.50 54653.35 88888.00 2015-01-24 09:40:22.875 024 12543.52 118.55 54653.38 88888.00 2015-01-24 09:40:23.000 024 12543.45 118.55 54653.35 88888.00 2015-01-24 09:40:23.125 024 12543.40 118.60 54653.35 88888.00 2015-01-24 09:40:23.250 024 12543.48 118.60 54653.32 88888.00 2015-01-24 09:40:23.375 024 12543.52 118.58 54653.32 88888.00 2015-01-24 09:40:23.500 024 12543.48 118.55 54653.35 88888.00 2015-01-24 09:40:23.625 024 12543.48 118.55 54653.35 88888.00 2015-01-24 09:40:23.750 024 12543.42 118.55 54653.35 88888.00 2015-01-24 09:40:23.875 024 12543.45 118.58 54653.35 88888.00 2015-01-24 09:40:24.000 024 12543.50 118.58 54653.32 88888.00 2015-01-24 09:40:24.125 024 12543.45 118.60 54653.32 88888.00 2015-01-24 09:40:24.250 024 12543.42 118.60 54653.35 88888.00 2015-01-24 09:40:24.375 024 12543.50 118.60 54653.30 88888.00 2015-01-24 09:40:24.500 024 12543.50 118.62 54653.32 88888.00 2015-01-24 09:40:24.625 024 12543.50 118.62 54653.35 88888.00 2015-01-24 09:40:24.750 024 12543.48 118.62 54653.32 88888.00 2015-01-24 09:40:24.875 024 12543.48 118.62 54653.32 88888.00 2015-01-24 09:40:25.000 024 12543.48 118.62 54653.30 88888.00 2015-01-24 09:40:25.125 024 12543.50 118.62 54653.30 88888.00 2015-01-24 09:40:25.250 024 12543.45 118.65 54653.30 88888.00 2015-01-24 09:40:25.375 024 12543.48 118.67 54653.32 88888.00 2015-01-24 09:40:25.500 024 12543.58 118.67 54653.32 88888.00 2015-01-24 09:40:25.625 024 12543.65 118.70 54653.28 88888.00 2015-01-24 09:40:25.750 024 12543.62 118.70 54653.32 88888.00 2015-01-24 09:40:25.875 024 12543.55 118.72 54653.35 88888.00 2015-01-24 09:40:26.000 024 12543.52 118.72 54653.32 88888.00 2015-01-24 09:40:26.125 024 12543.42 118.72 54653.32 88888.00 2015-01-24 09:40:26.250 024 12543.48 118.75 54653.32 88888.00 2015-01-24 09:40:26.375 024 12543.58 118.75 54653.30 88888.00 2015-01-24 09:40:26.500 024 12543.65 118.78 54653.32 88888.00 2015-01-24 09:40:26.625 024 12543.67 118.78 54653.32 88888.00 2015-01-24 09:40:26.750 024 12543.62 118.72 54653.32 88888.00 2015-01-24 09:40:26.875 024 12543.55 118.78 54653.30 88888.00 2015-01-24 09:40:27.000 024 12543.58 118.80 54653.32 88888.00 2015-01-24 09:40:27.125 024 12543.58 118.83 54653.35 88888.00 2015-01-24 09:40:27.250 024 12543.58 118.85 54653.35 88888.00 2015-01-24 09:40:27.375 024 12543.58 118.83 54653.35 88888.00 2015-01-24 09:40:27.500 024 12543.60 118.85 54653.35 88888.00 2015-01-24 09:40:27.625 024 12543.55 118.85 54653.32 88888.00 2015-01-24 09:40:27.750 024 12543.50 118.85 54653.35 88888.00 2015-01-24 09:40:27.875 024 12543.48 118.85 54653.38 88888.00 2015-01-24 09:40:28.000 024 12543.45 118.88 54653.35 88888.00 2015-01-24 09:40:28.125 024 12543.50 118.88 54653.35 88888.00 2015-01-24 09:40:28.250 024 12543.48 118.88 54653.35 88888.00 2015-01-24 09:40:28.375 024 12543.50 118.92 54653.38 88888.00 2015-01-24 09:40:28.500 024 12543.48 118.90 54653.38 88888.00 2015-01-24 09:40:28.625 024 12543.42 118.90 54653.35 88888.00 2015-01-24 09:40:28.750 024 12543.35 118.95 54653.35 88888.00 2015-01-24 09:40:28.875 024 12543.38 118.95 54653.35 88888.00 2015-01-24 09:40:29.000 024 12543.48 118.97 54653.35 88888.00 2015-01-24 09:40:29.125 024 12543.50 118.97 54653.35 88888.00 2015-01-24 09:40:29.250 024 12543.45 118.95 54653.35 88888.00 2015-01-24 09:40:29.375 024 12543.42 118.92 54653.35 88888.00 2015-01-24 09:40:29.500 024 12543.40 118.97 54653.35 88888.00 2015-01-24 09:40:29.625 024 12543.45 118.97 54653.38 88888.00 2015-01-24 09:40:29.750 024 12543.40 119.03 54653.35 88888.00 2015-01-24 09:40:29.875 024 12543.40 118.97 54653.35 88888.00 2015-01-24 09:40:30.000 024 12543.45 118.97 54653.35 88888.00 2015-01-24 09:40:30.125 024 12543.50 119.00 54653.38 88888.00 2015-01-24 09:40:30.250 024 12543.48 119.03 54653.38 88888.00 2015-01-24 09:40:30.375 024 12543.55 119.03 54653.35 88888.00 2015-01-24 09:40:30.500 024 12543.50 119.03 54653.38 88888.00 2015-01-24 09:40:30.625 024 12543.40 119.03 54653.40 88888.00 2015-01-24 09:40:30.750 024 12543.40 119.00 54653.35 88888.00 2015-01-24 09:40:30.875 024 12543.40 119.00 54653.38 88888.00 2015-01-24 09:40:31.000 024 12543.35 119.03 54653.35 88888.00 2015-01-24 09:40:31.125 024 12543.33 119.03 54653.38 88888.00 2015-01-24 09:40:31.250 024 12543.33 119.03 54653.38 88888.00 2015-01-24 09:40:31.375 024 12543.40 119.05 54653.40 88888.00 2015-01-24 09:40:31.500 024 12543.45 119.08 54653.38 88888.00 2015-01-24 09:40:31.625 024 12543.42 119.08 54653.40 88888.00 2015-01-24 09:40:31.750 024 12543.38 119.12 54653.40 88888.00 2015-01-24 09:40:31.875 024 12543.40 119.12 54653.38 88888.00 2015-01-24 09:40:32.000 024 12543.45 119.10 54653.35 88888.00 2015-01-24 09:40:32.125 024 12543.40 119.12 54653.38 88888.00 2015-01-24 09:40:32.250 024 12543.33 119.10 54653.38 88888.00 2015-01-24 09:40:32.375 024 12543.35 119.12 54653.38 88888.00 2015-01-24 09:40:32.500 024 12543.38 119.15 54653.40 88888.00 2015-01-24 09:40:32.625 024 12543.45 119.12 54653.38 88888.00 2015-01-24 09:40:32.750 024 12543.48 119.12 54653.35 88888.00 2015-01-24 09:40:32.875 024 12543.45 119.15 54653.38 88888.00 2015-01-24 09:40:33.000 024 12543.38 119.17 54653.40 88888.00 2015-01-24 09:40:33.125 024 12543.42 119.17 54653.40 88888.00 2015-01-24 09:40:33.250 024 12543.48 119.17 54653.40 88888.00 2015-01-24 09:40:33.375 024 12543.52 119.20 54653.38 88888.00 2015-01-24 09:40:33.500 024 12543.48 119.20 54653.35 88888.00 2015-01-24 09:40:33.625 024 12543.45 119.25 54653.38 88888.00 2015-01-24 09:40:33.750 024 12543.55 119.28 54653.40 88888.00 2015-01-24 09:40:33.875 024 12543.58 119.28 54653.43 88888.00 2015-01-24 09:40:34.000 024 12543.52 119.25 54653.40 88888.00 2015-01-24 09:40:34.125 024 12543.52 119.25 54653.40 88888.00 2015-01-24 09:40:34.250 024 12543.48 119.25 54653.40 88888.00 2015-01-24 09:40:34.375 024 12543.50 119.28 54653.40 88888.00 2015-01-24 09:40:34.500 024 12543.50 119.28 54653.43 88888.00 2015-01-24 09:40:34.625 024 12543.48 119.28 54653.43 88888.00 2015-01-24 09:40:34.750 024 12543.48 119.28 54653.40 88888.00 2015-01-24 09:40:34.875 024 12543.38 119.28 54653.40 88888.00 2015-01-24 09:40:35.000 024 12543.40 119.33 54653.38 88888.00 2015-01-24 09:40:35.125 024 12543.48 119.35 54653.40 88888.00 2015-01-24 09:40:35.250 024 12543.48 119.35 54653.40 88888.00 2015-01-24 09:40:35.375 024 12543.42 119.35 54653.40 88888.00 2015-01-24 09:40:35.500 024 12543.38 119.38 54653.40 88888.00 2015-01-24 09:40:35.625 024 12543.42 119.38 54653.38 88888.00 2015-01-24 09:40:35.750 024 12543.42 119.35 54653.38 88888.00 2015-01-24 09:40:35.875 024 12543.45 119.38 54653.40 88888.00 2015-01-24 09:40:36.000 024 12543.45 119.40 54653.38 88888.00 2015-01-24 09:40:36.125 024 12543.45 119.40 54653.40 88888.00 2015-01-24 09:40:36.250 024 12543.42 119.40 54653.38 88888.00 2015-01-24 09:40:36.375 024 12543.40 119.45 54653.40 88888.00 2015-01-24 09:40:36.500 024 12543.38 119.40 54653.38 88888.00 2015-01-24 09:40:36.625 024 12543.40 119.40 54653.38 88888.00 2015-01-24 09:40:36.750 024 12543.45 119.40 54653.35 88888.00 2015-01-24 09:40:36.875 024 12543.48 119.45 54653.38 88888.00 2015-01-24 09:40:37.000 024 12543.40 119.42 54653.38 88888.00 2015-01-24 09:40:37.125 024 12543.33 119.42 54653.35 88888.00 2015-01-24 09:40:37.250 024 12543.33 119.45 54653.38 88888.00 2015-01-24 09:40:37.375 024 12543.40 119.45 54653.35 88888.00 2015-01-24 09:40:37.500 024 12543.35 119.47 54653.38 88888.00 2015-01-24 09:40:37.625 024 12543.30 119.50 54653.38 88888.00 2015-01-24 09:40:37.750 024 12543.33 119.53 54653.38 88888.00 2015-01-24 09:40:37.875 024 12543.33 119.53 54653.38 88888.00 2015-01-24 09:40:38.000 024 12543.35 119.50 54653.38 88888.00 2015-01-24 09:40:38.125 024 12543.42 119.47 54653.40 88888.00 2015-01-24 09:40:38.250 024 12543.38 119.50 54653.38 88888.00 2015-01-24 09:40:38.375 024 12543.35 119.53 54653.38 88888.00 2015-01-24 09:40:38.500 024 12543.35 119.58 54653.38 88888.00 2015-01-24 09:40:38.625 024 12543.38 119.60 54653.35 88888.00 2015-01-24 09:40:38.750 024 12543.40 119.58 54653.38 88888.00 2015-01-24 09:40:38.875 024 12543.42 119.55 54653.35 88888.00 2015-01-24 09:40:39.000 024 12543.42 119.58 54653.35 88888.00 2015-01-24 09:40:39.125 024 12543.38 119.58 54653.38 88888.00 2015-01-24 09:40:39.250 024 12543.40 119.55 54653.40 88888.00 2015-01-24 09:40:39.375 024 12543.48 119.58 54653.40 88888.00 2015-01-24 09:40:39.500 024 12543.45 119.60 54653.38 88888.00 2015-01-24 09:40:39.625 024 12543.40 119.60 54653.38 88888.00 2015-01-24 09:40:39.750 024 12543.45 119.55 54653.35 88888.00 2015-01-24 09:40:39.875 024 12543.45 119.55 54653.35 88888.00 2015-01-24 09:40:40.000 024 12543.50 119.55 54653.32 88888.00 2015-01-24 09:40:40.125 024 12543.42 119.55 54653.35 88888.00 2015-01-24 09:40:40.250 024 12543.35 119.55 54653.35 88888.00 2015-01-24 09:40:40.375 024 12543.40 119.58 54653.40 88888.00 2015-01-24 09:40:40.500 024 12543.38 119.58 54653.40 88888.00 2015-01-24 09:40:40.625 024 12543.40 119.60 54653.38 88888.00 2015-01-24 09:40:40.750 024 12543.42 119.62 54653.35 88888.00 2015-01-24 09:40:40.875 024 12543.45 119.60 54653.35 88888.00 2015-01-24 09:40:41.000 024 12543.42 119.62 54653.38 88888.00 2015-01-24 09:40:41.125 024 12543.42 119.62 54653.40 88888.00 2015-01-24 09:40:41.250 024 12543.40 119.58 54653.40 88888.00 2015-01-24 09:40:41.375 024 12543.50 119.60 54653.38 88888.00 2015-01-24 09:40:41.500 024 12543.42 119.60 54653.38 88888.00 2015-01-24 09:40:41.625 024 12543.45 119.62 54653.40 88888.00 2015-01-24 09:40:41.750 024 12543.52 119.62 54653.40 88888.00 2015-01-24 09:40:41.875 024 12543.42 119.62 54653.40 88888.00 2015-01-24 09:40:42.000 024 12543.45 119.60 54653.38 88888.00 2015-01-24 09:40:42.125 024 12543.50 119.62 54653.40 88888.00 2015-01-24 09:40:42.250 024 12543.50 119.62 54653.40 88888.00 2015-01-24 09:40:42.375 024 12543.50 119.62 54653.38 88888.00 2015-01-24 09:40:42.500 024 12543.48 119.62 54653.35 88888.00 2015-01-24 09:40:42.625 024 12543.50 119.65 54653.35 88888.00 2015-01-24 09:40:42.750 024 12543.55 119.62 54653.38 88888.00 2015-01-24 09:40:42.875 024 12543.50 119.60 54653.38 88888.00 2015-01-24 09:40:43.000 024 12543.48 119.60 54653.35 88888.00 2015-01-24 09:40:43.125 024 12543.48 119.60 54653.35 88888.00 2015-01-24 09:40:43.250 024 12543.45 119.62 54653.35 88888.00 2015-01-24 09:40:43.375 024 12543.50 119.60 54653.35 88888.00 2015-01-24 09:40:43.500 024 12543.45 119.60 54653.35 88888.00 2015-01-24 09:40:43.625 024 12543.40 119.60 54653.38 88888.00 2015-01-24 09:40:43.750 024 12543.35 119.60 54653.38 88888.00 2015-01-24 09:40:43.875 024 12543.45 119.62 54653.38 88888.00 2015-01-24 09:40:44.000 024 12543.50 119.60 54653.40 88888.00 2015-01-24 09:40:44.125 024 12543.45 119.60 54653.40 88888.00 2015-01-24 09:40:44.250 024 12543.45 119.58 54653.38 88888.00 2015-01-24 09:40:44.375 024 12543.42 119.58 54653.38 88888.00 2015-01-24 09:40:44.500 024 12543.40 119.60 54653.40 88888.00 2015-01-24 09:40:44.625 024 12543.38 119.58 54653.35 88888.00 2015-01-24 09:40:44.750 024 12543.45 119.60 54653.35 88888.00 2015-01-24 09:40:44.875 024 12543.52 119.62 54653.35 88888.00 2015-01-24 09:40:45.000 024 12543.58 119.60 54653.32 88888.00 2015-01-24 09:40:45.125 024 12543.58 119.60 54653.35 88888.00 2015-01-24 09:40:45.250 024 12543.52 119.60 54653.35 88888.00 2015-01-24 09:40:45.375 024 12543.55 119.58 54653.35 88888.00 2015-01-24 09:40:45.500 024 12543.52 119.55 54653.35 88888.00 2015-01-24 09:40:45.625 024 12543.50 119.58 54653.35 88888.00 2015-01-24 09:40:45.750 024 12543.50 119.62 54653.35 88888.00 2015-01-24 09:40:45.875 024 12543.50 119.60 54653.38 88888.00 2015-01-24 09:40:46.000 024 12543.52 119.58 54653.32 88888.00 2015-01-24 09:40:46.125 024 12543.48 119.60 54653.35 88888.00 2015-01-24 09:40:46.250 024 12543.52 119.58 54653.32 88888.00 2015-01-24 09:40:46.375 024 12543.55 119.58 54653.32 88888.00 2015-01-24 09:40:46.500 024 12543.50 119.55 54653.35 88888.00 2015-01-24 09:40:46.625 024 12543.48 119.58 54653.35 88888.00 2015-01-24 09:40:46.750 024 12543.45 119.58 54653.32 88888.00 2015-01-24 09:40:46.875 024 12543.48 119.58 54653.30 88888.00 2015-01-24 09:40:47.000 024 12543.50 119.55 54653.30 88888.00 2015-01-24 09:40:47.125 024 12543.45 119.53 54653.30 88888.00 2015-01-24 09:40:47.250 024 12543.48 119.53 54653.32 88888.00 2015-01-24 09:40:47.375 024 12543.48 119.55 54653.35 88888.00 2015-01-24 09:40:47.500 024 12543.58 119.55 54653.35 88888.00 2015-01-24 09:40:47.625 024 12543.70 119.53 54653.35 88888.00 2015-01-24 09:40:47.750 024 12543.73 119.50 54653.32 88888.00 2015-01-24 09:40:47.875 024 12543.67 119.47 54653.32 88888.00 2015-01-24 09:40:48.000 024 12543.70 119.50 54653.32 88888.00 2015-01-24 09:40:48.125 024 12543.65 119.55 54653.35 88888.00 2015-01-24 09:40:48.250 024 12543.62 119.50 54653.32 88888.00 2015-01-24 09:40:48.375 024 12543.60 119.47 54653.30 88888.00 2015-01-24 09:40:48.500 024 12543.58 119.47 54653.32 88888.00 2015-01-24 09:40:48.625 024 12543.62 119.50 54653.32 88888.00 2015-01-24 09:40:48.750 024 12543.62 119.50 54653.32 88888.00 2015-01-24 09:40:48.875 024 12543.62 119.50 54653.32 88888.00 2015-01-24 09:40:49.000 024 12543.62 119.53 54653.32 88888.00 2015-01-24 09:40:49.125 024 12543.65 119.55 54653.35 88888.00 2015-01-24 09:40:49.250 024 12543.60 119.55 54653.35 88888.00 2015-01-24 09:40:49.375 024 12543.60 119.53 54653.30 88888.00 2015-01-24 09:40:49.500 024 12543.62 119.47 54653.30 88888.00 2015-01-24 09:40:49.625 024 12543.65 119.47 54653.30 88888.00 2015-01-24 09:40:49.750 024 12543.62 119.47 54653.30 88888.00 2015-01-24 09:40:49.875 024 12543.65 119.50 54653.30 88888.00 2015-01-24 09:40:50.000 024 12543.65 119.50 54653.30 88888.00 2015-01-24 09:40:50.125 024 12543.67 119.50 54653.32 88888.00 2015-01-24 09:40:50.250 024 12543.67 119.45 54653.35 88888.00 2015-01-24 09:40:50.375 024 12543.67 119.47 54653.35 88888.00 2015-01-24 09:40:50.500 024 12543.62 119.47 54653.32 88888.00 2015-01-24 09:40:50.625 024 12543.65 119.53 54653.32 88888.00 2015-01-24 09:40:50.750 024 12543.75 119.50 54653.32 88888.00 2015-01-24 09:40:50.875 024 12543.77 119.47 54653.32 88888.00 2015-01-24 09:40:51.000 024 12543.77 119.42 54653.30 88888.00 2015-01-24 09:40:51.125 024 12543.80 119.45 54653.32 88888.00 2015-01-24 09:40:51.250 024 12543.75 119.42 54653.32 88888.00 2015-01-24 09:40:51.375 024 12543.77 119.42 54653.30 88888.00 2015-01-24 09:40:51.500 024 12543.80 119.42 54653.35 88888.00 2015-01-24 09:40:51.625 024 12543.83 119.45 54653.32 88888.00 2015-01-24 09:40:51.750 024 12543.85 119.45 54653.35 88888.00 2015-01-24 09:40:51.875 024 12543.88 119.45 54653.35 88888.00 2015-01-24 09:40:52.000 024 12543.88 119.45 54653.30 88888.00 2015-01-24 09:40:52.125 024 12543.85 119.42 54653.32 88888.00 2015-01-24 09:40:52.250 024 12543.85 119.40 54653.32 88888.00 2015-01-24 09:40:52.375 024 12543.92 119.42 54653.30 88888.00 2015-01-24 09:40:52.500 024 12543.98 119.40 54653.30 88888.00 2015-01-24 09:40:52.625 024 12544.02 119.40 54653.30 88888.00 2015-01-24 09:40:52.750 024 12544.00 119.38 54653.30 88888.00 2015-01-24 09:40:52.875 024 12543.98 119.40 54653.32 88888.00 2015-01-24 09:40:53.000 024 12543.98 119.42 54653.32 88888.00 2015-01-24 09:40:53.125 024 12543.98 119.42 54653.32 88888.00 2015-01-24 09:40:53.250 024 12543.95 119.38 54653.32 88888.00 2015-01-24 09:40:53.375 024 12544.00 119.38 54653.30 88888.00 2015-01-24 09:40:53.500 024 12544.00 119.35 54653.28 88888.00 2015-01-24 09:40:53.625 024 12543.98 119.35 54653.28 88888.00 2015-01-24 09:40:53.750 024 12544.02 119.38 54653.30 88888.00 2015-01-24 09:40:53.875 024 12544.08 119.38 54653.30 88888.00 2015-01-24 09:40:54.000 024 12544.10 119.35 54653.25 88888.00 2015-01-24 09:40:54.125 024 12544.12 119.38 54653.30 88888.00 2015-01-24 09:40:54.250 024 12544.12 119.35 54653.30 88888.00 2015-01-24 09:40:54.375 024 12544.10 119.35 54653.30 88888.00 2015-01-24 09:40:54.500 024 12544.08 119.35 54653.30 88888.00 2015-01-24 09:40:54.625 024 12544.10 119.35 54653.32 88888.00 2015-01-24 09:40:54.750 024 12544.12 119.38 54653.30 88888.00 2015-01-24 09:40:54.875 024 12544.17 119.35 54653.30 88888.00 2015-01-24 09:40:55.000 024 12544.17 119.30 54653.28 88888.00 2015-01-24 09:40:55.125 024 12544.15 119.33 54653.30 88888.00 2015-01-24 09:40:55.250 024 12544.20 119.30 54653.30 88888.00 2015-01-24 09:40:55.375 024 12544.25 119.35 54653.30 88888.00 2015-01-24 09:40:55.500 024 12544.20 119.35 54653.35 88888.00 2015-01-24 09:40:55.625 024 12544.15 119.33 54653.32 88888.00 2015-01-24 09:40:55.750 024 12544.20 119.33 54653.30 88888.00 2015-01-24 09:40:55.875 024 12544.23 119.33 54653.30 88888.00 2015-01-24 09:40:56.000 024 12544.25 119.30 54653.28 88888.00 2015-01-24 09:40:56.125 024 12544.23 119.28 54653.28 88888.00 2015-01-24 09:40:56.250 024 12544.17 119.25 54653.25 88888.00 2015-01-24 09:40:56.375 024 12544.12 119.25 54653.28 88888.00 2015-01-24 09:40:56.500 024 12544.05 119.28 54653.28 88888.00 2015-01-24 09:40:56.625 024 12544.17 119.30 54653.28 88888.00 2015-01-24 09:40:56.750 024 12544.30 119.33 54653.28 88888.00 2015-01-24 09:40:56.875 024 12544.27 119.30 54653.28 88888.00 2015-01-24 09:40:57.000 024 12544.23 119.30 54653.28 88888.00 2015-01-24 09:40:57.125 024 12544.20 119.28 54653.28 88888.00 2015-01-24 09:40:57.250 024 12544.17 119.28 54653.28 88888.00 2015-01-24 09:40:57.375 024 12544.25 119.28 54653.25 88888.00 2015-01-24 09:40:57.500 024 12544.33 119.25 54653.25 88888.00 2015-01-24 09:40:57.625 024 12544.33 119.25 54653.28 88888.00 2015-01-24 09:40:57.750 024 12544.25 119.25 54653.28 88888.00 2015-01-24 09:40:57.875 024 12544.25 119.28 54653.25 88888.00 2015-01-24 09:40:58.000 024 12544.30 119.25 54653.25 88888.00 2015-01-24 09:40:58.125 024 12544.33 119.22 54653.28 88888.00 2015-01-24 09:40:58.250 024 12544.33 119.25 54653.25 88888.00 2015-01-24 09:40:58.375 024 12544.35 119.22 54653.22 88888.00 2015-01-24 09:40:58.500 024 12544.33 119.25 54653.25 88888.00 2015-01-24 09:40:58.625 024 12544.35 119.25 54653.28 88888.00 2015-01-24 09:40:58.750 024 12544.30 119.22 54653.28 88888.00 2015-01-24 09:40:58.875 024 12544.25 119.20 54653.28 88888.00 2015-01-24 09:40:59.000 024 12544.20 119.22 54653.28 88888.00 2015-01-24 09:40:59.125 024 12544.23 119.22 54653.28 88888.00 2015-01-24 09:40:59.250 024 12544.30 119.17 54653.28 88888.00 2015-01-24 09:40:59.375 024 12544.35 119.17 54653.25 88888.00 2015-01-24 09:40:59.500 024 12544.33 119.17 54653.28 88888.00 2015-01-24 09:40:59.625 024 12544.27 119.15 54653.30 88888.00 2015-01-24 09:40:59.750 024 12544.33 119.17 54653.30 88888.00 2015-01-24 09:40:59.875 024 12544.38 119.20 54653.30 88888.00 2015-01-24 09:41:00.000 024 12544.42 119.20 54653.30 88888.00 2015-01-24 09:41:00.125 024 12544.42 119.20 54653.32 88888.00 2015-01-24 09:41:00.250 024 12544.35 119.15 54653.32 88888.00 2015-01-24 09:41:00.375 024 12544.38 119.17 54653.30 88888.00 2015-01-24 09:41:00.500 024 12544.40 119.17 54653.32 88888.00 2015-01-24 09:41:00.625 024 12544.40 119.15 54653.30 88888.00 2015-01-24 09:41:00.750 024 12544.38 119.12 54653.28 88888.00 2015-01-24 09:41:00.875 024 12544.38 119.12 54653.30 88888.00 2015-01-24 09:41:01.000 024 12544.45 119.12 54653.30 88888.00 2015-01-24 09:41:01.125 024 12544.40 119.12 54653.30 88888.00 2015-01-24 09:41:01.250 024 12544.27 119.10 54653.30 88888.00 2015-01-24 09:41:01.375 024 12544.30 119.08 54653.30 88888.00 2015-01-24 09:41:01.500 024 12544.38 119.10 54653.30 88888.00 2015-01-24 09:41:01.625 024 12544.40 119.10 54653.30 88888.00 2015-01-24 09:41:01.750 024 12544.33 119.10 54653.32 88888.00 2015-01-24 09:41:01.875 024 12544.33 119.08 54653.32 88888.00 2015-01-24 09:41:02.000 024 12544.33 119.05 54653.28 88888.00 2015-01-24 09:41:02.125 024 12544.30 119.05 54653.28 88888.00 2015-01-24 09:41:02.250 024 12544.27 119.08 54653.28 88888.00 2015-01-24 09:41:02.375 024 12544.30 119.08 54653.30 88888.00 2015-01-24 09:41:02.500 024 12544.30 119.10 54653.32 88888.00 2015-01-24 09:41:02.625 024 12544.33 119.10 54653.30 88888.00 2015-01-24 09:41:02.750 024 12544.33 119.05 54653.30 88888.00 2015-01-24 09:41:02.875 024 12544.35 119.08 54653.30 88888.00 2015-01-24 09:41:03.000 024 12544.38 119.08 54653.28 88888.00 2015-01-24 09:41:03.125 024 12544.40 119.08 54653.28 88888.00 2015-01-24 09:41:03.250 024 12544.30 119.05 54653.30 88888.00 2015-01-24 09:41:03.375 024 12544.25 119.05 54653.30 88888.00 2015-01-24 09:41:03.500 024 12544.25 119.03 54653.30 88888.00 2015-01-24 09:41:03.625 024 12544.35 119.03 54653.30 88888.00 2015-01-24 09:41:03.750 024 12544.42 119.08 54653.30 88888.00 2015-01-24 09:41:03.875 024 12544.42 119.05 54653.30 88888.00 2015-01-24 09:41:04.000 024 12544.38 119.03 54653.32 88888.00 2015-01-24 09:41:04.125 024 12544.35 119.03 54653.32 88888.00 2015-01-24 09:41:04.250 024 12544.27 118.97 54653.30 88888.00 2015-01-24 09:41:04.375 024 12544.25 119.00 54653.30 88888.00 2015-01-24 09:41:04.500 024 12544.23 119.00 54653.28 88888.00 2015-01-24 09:41:04.625 024 12544.30 119.00 54653.28 88888.00 2015-01-24 09:41:04.750 024 12544.38 119.00 54653.30 88888.00 2015-01-24 09:41:04.875 024 12544.40 119.05 54653.32 88888.00 2015-01-24 09:41:05.000 024 12544.33 119.03 54653.30 88888.00 2015-01-24 09:41:05.125 024 12544.30 119.03 54653.28 88888.00 2015-01-24 09:41:05.250 024 12544.27 119.03 54653.30 88888.00 2015-01-24 09:41:05.375 024 12544.35 119.03 54653.28 88888.00 2015-01-24 09:41:05.500 024 12544.30 119.03 54653.28 88888.00 2015-01-24 09:41:05.625 024 12544.25 119.00 54653.25 88888.00 2015-01-24 09:41:05.750 024 12544.30 119.00 54653.28 88888.00 2015-01-24 09:41:05.875 024 12544.25 119.00 54653.25 88888.00 2015-01-24 09:41:06.000 024 12544.23 118.97 54653.25 88888.00 2015-01-24 09:41:06.125 024 12544.30 119.00 54653.25 88888.00 2015-01-24 09:41:06.250 024 12544.27 118.95 54653.25 88888.00 2015-01-24 09:41:06.375 024 12544.35 118.97 54653.25 88888.00 2015-01-24 09:41:06.500 024 12544.38 118.97 54653.25 88888.00 2015-01-24 09:41:06.625 024 12544.42 118.97 54653.28 88888.00 2015-01-24 09:41:06.750 024 12544.48 119.00 54653.30 88888.00 2015-01-24 09:41:06.875 024 12544.45 119.03 54653.30 88888.00 2015-01-24 09:41:07.000 024 12544.45 118.97 54653.28 88888.00 2015-01-24 09:41:07.125 024 12544.38 119.00 54653.28 88888.00 2015-01-24 09:41:07.250 024 12544.35 118.97 54653.30 88888.00 2015-01-24 09:41:07.375 024 12544.42 119.00 54653.30 88888.00 2015-01-24 09:41:07.500 024 12544.45 119.03 54653.30 88888.00 2015-01-24 09:41:07.625 024 12544.45 119.00 54653.30 88888.00 2015-01-24 09:41:07.750 024 12544.42 118.97 54653.30 88888.00 2015-01-24 09:41:07.875 024 12544.42 118.95 54653.28 88888.00 2015-01-24 09:41:08.000 024 12544.40 118.95 54653.28 88888.00 2015-01-24 09:41:08.125 024 12544.42 118.97 54653.30 88888.00 2015-01-24 09:41:08.250 024 12544.42 118.97 54653.30 88888.00 2015-01-24 09:41:08.375 024 12544.42 118.97 54653.30 88888.00 2015-01-24 09:41:08.500 024 12544.38 118.92 54653.30 88888.00 2015-01-24 09:41:08.625 024 12544.40 118.95 54653.30 88888.00 2015-01-24 09:41:08.750 024 12544.40 118.95 54653.30 88888.00 2015-01-24 09:41:08.875 024 12544.40 118.95 54653.30 88888.00 2015-01-24 09:41:09.000 024 12544.50 118.97 54653.30 88888.00 2015-01-24 09:41:09.125 024 12544.50 119.00 54653.35 88888.00 2015-01-24 09:41:09.250 024 12544.35 118.97 54653.30 88888.00 2015-01-24 09:41:09.375 024 12544.30 118.97 54653.30 88888.00 2015-01-24 09:41:09.500 024 12544.33 118.95 54653.30 88888.00 2015-01-24 09:41:09.625 024 12544.40 118.97 54653.28 88888.00 2015-01-24 09:41:09.750 024 12544.48 118.97 54653.28 88888.00 2015-01-24 09:41:09.875 024 12544.52 118.97 54653.32 88888.00 2015-01-24 09:41:10.000 024 12544.52 118.97 54653.28 88888.00 2015-01-24 09:41:10.125 024 12544.55 118.97 54653.28 88888.00 2015-01-24 09:41:10.250 024 12544.50 118.95 54653.28 88888.00 2015-01-24 09:41:10.375 024 12544.52 118.97 54653.28 88888.00 2015-01-24 09:41:10.500 024 12544.48 118.95 54653.30 88888.00 2015-01-24 09:41:10.625 024 12544.42 118.95 54653.30 88888.00 2015-01-24 09:41:10.750 024 12544.42 118.95 54653.30 88888.00 2015-01-24 09:41:10.875 024 12544.45 118.95 54653.25 88888.00 2015-01-24 09:41:11.000 024 12544.45 118.95 54653.25 88888.00 2015-01-24 09:41:11.125 024 12544.48 118.97 54653.28 88888.00 2015-01-24 09:41:11.250 024 12544.45 118.97 54653.28 88888.00 2015-01-24 09:41:11.375 024 12544.50 118.97 54653.28 88888.00 2015-01-24 09:41:11.500 024 12544.50 118.95 54653.25 88888.00 2015-01-24 09:41:11.625 024 12544.45 118.95 54653.28 88888.00 2015-01-24 09:41:11.750 024 12544.40 118.97 54653.28 88888.00 2015-01-24 09:41:11.875 024 12544.42 119.03 54653.30 88888.00 2015-01-24 09:41:12.000 024 12544.42 119.00 54653.25 88888.00 2015-01-24 09:41:12.125 024 12544.40 118.92 54653.22 88888.00 2015-01-24 09:41:12.250 024 12544.42 118.95 54653.28 88888.00 2015-01-24 09:41:12.375 024 12544.50 118.92 54653.25 88888.00 2015-01-24 09:41:12.500 024 12544.50 118.92 54653.25 88888.00 2015-01-24 09:41:12.625 024 12544.50 118.97 54653.28 88888.00 2015-01-24 09:41:12.750 024 12544.45 118.95 54653.28 88888.00 2015-01-24 09:41:12.875 024 12544.40 118.97 54653.28 88888.00 2015-01-24 09:41:13.000 024 12544.42 118.95 54653.30 88888.00 2015-01-24 09:41:13.125 024 12544.42 118.95 54653.28 88888.00 2015-01-24 09:41:13.250 024 12544.40 118.95 54653.30 88888.00 2015-01-24 09:41:13.375 024 12544.42 118.97 54653.30 88888.00 2015-01-24 09:41:13.500 024 12544.45 118.97 54653.32 88888.00 2015-01-24 09:41:13.625 024 12544.50 118.97 54653.32 88888.00 2015-01-24 09:41:13.750 024 12544.52 118.97 54653.30 88888.00 2015-01-24 09:41:13.875 024 12544.48 118.97 54653.28 88888.00 2015-01-24 09:41:14.000 024 12544.42 118.95 54653.25 88888.00 2015-01-24 09:41:14.125 024 12544.38 118.97 54653.30 88888.00 2015-01-24 09:41:14.250 024 12544.33 118.97 54653.30 88888.00 2015-01-24 09:41:14.375 024 12544.40 118.97 54653.30 88888.00 2015-01-24 09:41:14.500 024 12544.42 118.97 54653.30 88888.00 2015-01-24 09:41:14.625 024 12544.40 118.95 54653.28 88888.00 2015-01-24 09:41:14.750 024 12544.40 118.95 54653.28 88888.00 2015-01-24 09:41:14.875 024 12544.40 118.97 54653.28 88888.00 2015-01-24 09:41:15.000 024 12544.40 118.97 54653.28 88888.00 2015-01-24 09:41:15.125 024 12544.45 118.97 54653.30 88888.00 2015-01-24 09:41:15.250 024 12544.48 118.97 54653.28 88888.00 2015-01-24 09:41:15.375 024 12544.52 118.97 54653.28 88888.00 2015-01-24 09:41:15.500 024 12544.52 119.03 54653.30 88888.00 2015-01-24 09:41:15.625 024 12544.52 119.00 54653.28 88888.00 2015-01-24 09:41:15.750 024 12544.45 118.97 54653.28 88888.00 2015-01-24 09:41:15.875 024 12544.42 118.97 54653.30 88888.00 2015-01-24 09:41:16.000 024 12544.40 118.97 54653.30 88888.00 2015-01-24 09:41:16.125 024 12544.33 118.97 54653.32 88888.00 2015-01-24 09:41:16.250 024 12544.30 118.95 54653.30 88888.00 2015-01-24 09:41:16.375 024 12544.38 118.97 54653.28 88888.00 2015-01-24 09:41:16.500 024 12544.35 118.97 54653.28 88888.00 2015-01-24 09:41:16.625 024 12544.30 119.00 54653.28 88888.00 2015-01-24 09:41:16.750 024 12544.35 119.00 54653.28 88888.00 2015-01-24 09:41:16.875 024 12544.33 119.00 54653.28 88888.00 2015-01-24 09:41:17.000 024 12544.30 118.97 54653.28 88888.00 2015-01-24 09:41:17.125 024 12544.30 118.97 54653.28 88888.00 2015-01-24 09:41:17.250 024 12544.23 118.97 54653.28 88888.00 2015-01-24 09:41:17.375 024 12544.27 118.97 54653.28 88888.00 2015-01-24 09:41:17.500 024 12544.38 118.97 54653.28 88888.00 2015-01-24 09:41:17.625 024 12544.38 118.95 54653.28 88888.00 2015-01-24 09:41:17.750 024 12544.30 118.97 54653.28 88888.00 2015-01-24 09:41:17.875 024 12544.27 118.95 54653.28 88888.00 2015-01-24 09:41:18.000 024 12544.30 118.95 54653.30 88888.00 2015-01-24 09:41:18.125 024 12544.27 118.95 54653.32 88888.00 2015-01-24 09:41:18.250 024 12544.25 118.92 54653.30 88888.00 2015-01-24 09:41:18.375 024 12544.25 118.95 54653.28 88888.00 2015-01-24 09:41:18.500 024 12544.25 118.95 54653.28 88888.00 2015-01-24 09:41:18.625 024 12544.23 118.97 54653.28 88888.00 2015-01-24 09:41:18.750 024 12544.23 118.95 54653.25 88888.00 2015-01-24 09:41:18.875 024 12544.30 118.95 54653.28 88888.00 2015-01-24 09:41:19.000 024 12544.35 118.97 54653.28 88888.00 2015-01-24 09:41:19.125 024 12544.33 118.97 54653.28 88888.00 2015-01-24 09:41:19.250 024 12544.25 118.95 54653.30 88888.00 2015-01-24 09:41:19.375 024 12544.25 118.95 54653.28 88888.00 2015-01-24 09:41:19.500 024 12544.23 118.92 54653.25 88888.00 2015-01-24 09:41:19.625 024 12544.23 118.92 54653.25 88888.00 2015-01-24 09:41:19.750 024 12544.20 118.92 54653.28 88888.00 2015-01-24 09:41:19.875 024 12544.17 118.95 54653.28 88888.00 2015-01-24 09:41:20.000 024 12544.23 119.00 54653.25 88888.00 2015-01-24 09:41:20.125 024 12544.30 119.00 54653.28 88888.00 2015-01-24 09:41:20.250 024 12544.30 118.95 54653.28 88888.00 2015-01-24 09:41:20.375 024 12544.27 118.95 54653.25 88888.00 2015-01-24 09:41:20.500 024 12544.27 118.97 54653.25 88888.00 2015-01-24 09:41:20.625 024 12544.30 119.03 54653.25 88888.00 2015-01-24 09:41:20.750 024 12544.30 119.03 54653.25 88888.00 2015-01-24 09:41:20.875 024 12544.20 119.00 54653.25 88888.00 2015-01-24 09:41:21.000 024 12544.15 119.03 54653.25 88888.00 2015-01-24 09:41:21.125 024 12544.20 119.05 54653.28 88888.00 2015-01-24 09:41:21.250 024 12544.17 119.05 54653.30 88888.00 2015-01-24 09:41:21.375 024 12544.23 119.05 54653.28 88888.00 2015-01-24 09:41:21.500 024 12544.27 119.05 54653.25 88888.00 2015-01-24 09:41:21.625 024 12544.30 119.05 54653.25 88888.00 2015-01-24 09:41:21.750 024 12544.33 119.05 54653.25 88888.00 2015-01-24 09:41:21.875 024 12544.27 119.05 54653.25 88888.00 2015-01-24 09:41:22.000 024 12544.15 119.08 54653.25 88888.00 2015-01-24 09:41:22.125 024 12544.08 119.08 54653.22 88888.00 2015-01-24 09:41:22.250 024 12544.05 119.08 54653.22 88888.00 2015-01-24 09:41:22.375 024 12544.20 119.08 54653.20 88888.00 2015-01-24 09:41:22.500 024 12544.23 119.10 54653.20 88888.00 2015-01-24 09:41:22.625 024 12544.20 119.10 54653.20 88888.00 2015-01-24 09:41:22.750 024 12544.17 119.08 54653.22 88888.00 2015-01-24 09:41:22.875 024 12544.17 119.10 54653.22 88888.00 2015-01-24 09:41:23.000 024 12544.17 119.08 54653.22 88888.00 2015-01-24 09:41:23.125 024 12544.20 119.12 54653.22 88888.00 2015-01-24 09:41:23.250 024 12544.25 119.15 54653.22 88888.00 2015-01-24 09:41:23.375 024 12544.23 119.15 54653.22 88888.00 2015-01-24 09:41:23.500 024 12544.17 119.15 54653.22 88888.00 2015-01-24 09:41:23.625 024 12544.10 119.15 54653.20 88888.00 2015-01-24 09:41:23.750 024 12544.08 119.15 54653.22 88888.00 2015-01-24 09:41:23.875 024 12544.17 119.17 54653.25 88888.00 2015-01-24 09:41:24.000 024 12544.30 119.15 54653.22 88888.00 2015-01-24 09:41:24.125 024 12544.23 119.15 54653.20 88888.00 2015-01-24 09:41:24.250 024 12544.05 119.15 54653.20 88888.00 2015-01-24 09:41:24.375 024 12544.02 119.20 54653.22 88888.00 2015-01-24 09:41:24.500 024 12544.02 119.22 54653.22 88888.00 2015-01-24 09:41:24.625 024 12544.08 119.25 54653.22 88888.00 2015-01-24 09:41:24.750 024 12544.12 119.25 54653.22 88888.00 2015-01-24 09:41:24.875 024 12544.12 119.20 54653.20 88888.00 2015-01-24 09:41:25.000 024 12544.08 119.22 54653.20 88888.00 2015-01-24 09:41:25.125 024 12544.08 119.25 54653.22 88888.00 2015-01-24 09:41:25.250 024 12544.02 119.25 54653.28 88888.00 2015-01-24 09:41:25.375 024 12544.10 119.28 54653.22 88888.00 2015-01-24 09:41:25.500 024 12544.15 119.25 54653.22 88888.00 2015-01-24 09:41:25.625 024 12544.10 119.25 54653.20 88888.00 2015-01-24 09:41:25.750 024 12544.08 119.25 54653.18 88888.00 2015-01-24 09:41:25.875 024 12544.10 119.28 54653.15 88888.00 2015-01-24 09:41:26.000 024 12544.10 119.28 54653.15 88888.00 2015-01-24 09:41:26.125 024 12544.05 119.30 54653.18 88888.00 2015-01-24 09:41:26.250 024 12544.02 119.30 54653.20 88888.00 2015-01-24 09:41:26.375 024 12544.02 119.28 54653.22 88888.00 2015-01-24 09:41:26.500 024 12544.08 119.28 54653.22 88888.00 2015-01-24 09:41:26.625 024 12544.05 119.25 54653.22 88888.00 2015-01-24 09:41:26.750 024 12544.05 119.28 54653.20 88888.00 2015-01-24 09:41:26.875 024 12544.05 119.33 54653.20 88888.00 2015-01-24 09:41:27.000 024 12544.02 119.33 54653.18 88888.00 2015-01-24 09:41:27.125 024 12544.00 119.33 54653.20 88888.00 2015-01-24 09:41:27.250 024 12543.98 119.33 54653.20 88888.00 2015-01-24 09:41:27.375 024 12543.98 119.35 54653.20 88888.00 2015-01-24 09:41:27.500 024 12544.05 119.40 54653.22 88888.00 2015-01-24 09:41:27.625 024 12544.02 119.40 54653.25 88888.00 2015-01-24 09:41:27.750 024 12544.00 119.38 54653.20 88888.00 2015-01-24 09:41:27.875 024 12544.00 119.38 54653.15 88888.00 2015-01-24 09:41:28.000 024 12543.95 119.35 54653.18 88888.00 2015-01-24 09:41:28.125 024 12543.92 119.38 54653.22 88888.00 2015-01-24 09:41:28.250 024 12543.92 119.40 54653.22 88888.00 2015-01-24 09:41:28.375 024 12544.00 119.42 54653.22 88888.00 2015-01-24 09:41:28.500 024 12544.02 119.38 54653.18 88888.00 2015-01-24 09:41:28.625 024 12544.02 119.40 54653.18 88888.00 2015-01-24 09:41:28.750 024 12543.98 119.40 54653.20 88888.00 2015-01-24 09:41:28.875 024 12543.95 119.45 54653.18 88888.00 2015-01-24 09:41:29.000 024 12543.98 119.42 54653.15 88888.00 2015-01-24 09:41:29.125 024 12543.92 119.45 54653.15 88888.00 2015-01-24 09:41:29.250 024 12543.85 119.45 54653.18 88888.00 2015-01-24 09:41:29.375 024 12543.77 119.47 54653.18 88888.00 2015-01-24 09:41:29.500 024 12543.85 119.47 54653.20 88888.00 2015-01-24 09:41:29.625 024 12543.98 119.47 54653.20 88888.00 2015-01-24 09:41:29.750 024 12543.90 119.45 54653.18 88888.00 2015-01-24 09:41:29.875 024 12543.85 119.42 54653.15 88888.00 2015-01-24 09:41:30.000 024 12543.85 119.45 54653.15 88888.00 2015-01-24 09:41:30.125 024 12543.85 119.47 54653.15 88888.00 2015-01-24 09:41:30.250 024 12543.80 119.47 54653.22 88888.00 2015-01-24 09:41:30.375 024 12543.85 119.47 54653.20 88888.00 2015-01-24 09:41:30.500 024 12543.88 119.47 54653.18 88888.00 2015-01-24 09:41:30.625 024 12543.85 119.53 54653.18 88888.00 2015-01-24 09:41:30.750 024 12543.77 119.50 54653.18 88888.00 2015-01-24 09:41:30.875 024 12543.77 119.50 54653.18 88888.00 2015-01-24 09:41:31.000 024 12543.83 119.45 54653.15 88888.00 2015-01-24 09:41:31.125 024 12543.80 119.47 54653.18 88888.00 2015-01-24 09:41:31.250 024 12543.85 119.50 54653.20 88888.00 2015-01-24 09:41:31.375 024 12543.92 119.55 54653.20 88888.00 2015-01-24 09:41:31.500 024 12543.90 119.53 54653.20 88888.00 2015-01-24 09:41:31.625 024 12543.83 119.53 54653.18 88888.00 2015-01-24 09:41:31.750 024 12543.88 119.47 54653.18 88888.00 2015-01-24 09:41:31.875 024 12543.92 119.45 54653.18 88888.00 2015-01-24 09:41:32.000 024 12543.95 119.47 54653.15 88888.00 2015-01-24 09:41:32.125 024 12543.90 119.47 54653.15 88888.00 2015-01-24 09:41:32.250 024 12543.85 119.47 54653.18 88888.00 2015-01-24 09:41:32.375 024 12543.92 119.50 54653.18 88888.00 2015-01-24 09:41:32.500 024 12543.90 119.45 54653.15 88888.00 2015-01-24 09:41:32.625 024 12543.83 119.50 54653.12 88888.00 2015-01-24 09:41:32.750 024 12543.70 119.50 54653.15 88888.00 2015-01-24 09:41:32.875 024 12543.73 119.58 54653.18 88888.00 2015-01-24 09:41:33.000 024 12543.75 119.55 54653.15 88888.00 2015-01-24 09:41:33.125 024 12543.80 119.55 54653.18 88888.00 2015-01-24 09:41:33.250 024 12543.75 119.53 54653.12 88888.00 2015-01-24 09:41:33.375 024 12543.75 119.53 54653.12 88888.00 2015-01-24 09:41:33.500 024 12543.75 119.47 54653.10 88888.00 2015-01-24 09:41:33.625 024 12543.73 119.53 54653.15 88888.00 2015-01-24 09:41:33.750 024 12543.67 119.50 54653.15 88888.00 2015-01-24 09:41:33.875 024 12543.75 119.53 54653.15 88888.00 2015-01-24 09:41:34.000 024 12543.75 119.55 54653.12 88888.00 2015-01-24 09:41:34.125 024 12543.70 119.55 54653.15 88888.00 2015-01-24 09:41:34.250 024 12543.67 119.55 54653.12 88888.00 2015-01-24 09:41:34.375 024 12543.73 119.55 54653.15 88888.00 2015-01-24 09:41:34.500 024 12543.75 119.55 54653.15 88888.00 2015-01-24 09:41:34.625 024 12543.77 119.58 54653.12 88888.00 2015-01-24 09:41:34.750 024 12543.80 119.60 54653.15 88888.00 2015-01-24 09:41:34.875 024 12543.83 119.60 54653.15 88888.00 2015-01-24 09:41:35.000 024 12543.85 119.58 54653.12 88888.00 2015-01-24 09:41:35.125 024 12543.83 119.55 54653.10 88888.00 2015-01-24 09:41:35.250 024 12543.77 119.60 54653.10 88888.00 2015-01-24 09:41:35.375 024 12543.80 119.60 54653.12 88888.00 2015-01-24 09:41:35.500 024 12543.85 119.60 54653.07 88888.00 2015-01-24 09:41:35.625 024 12543.83 119.60 54653.07 88888.00 2015-01-24 09:41:35.750 024 12543.83 119.62 54653.07 88888.00 2015-01-24 09:41:35.875 024 12543.80 119.62 54653.12 88888.00 2015-01-24 09:41:36.000 024 12543.80 119.62 54653.10 88888.00 2015-01-24 09:41:36.125 024 12543.83 119.58 54653.07 88888.00 2015-01-24 09:41:36.250 024 12543.80 119.58 54653.07 88888.00 2015-01-24 09:41:36.375 024 12543.85 119.60 54653.07 88888.00 2015-01-24 09:41:36.500 024 12543.83 119.62 54653.07 88888.00 2015-01-24 09:41:36.625 024 12543.90 119.62 54653.07 88888.00 2015-01-24 09:41:36.750 024 12543.90 119.62 54653.05 88888.00 2015-01-24 09:41:36.875 024 12543.85 119.62 54653.05 88888.00 2015-01-24 09:41:37.000 024 12543.80 119.62 54653.05 88888.00 2015-01-24 09:41:37.125 024 12543.80 119.62 54653.03 88888.00 2015-01-24 09:41:37.250 024 12543.83 119.65 54653.05 88888.00 2015-01-24 09:41:37.375 024 12543.88 119.70 54653.07 88888.00 2015-01-24 09:41:37.500 024 12543.85 119.67 54653.05 88888.00 2015-01-24 09:41:37.625 024 12543.83 119.67 54653.07 88888.00 2015-01-24 09:41:37.750 024 12543.83 119.70 54653.05 88888.00 2015-01-24 09:41:37.875 024 12543.83 119.70 54653.05 88888.00 2015-01-24 09:41:38.000 024 12543.83 119.67 54653.03 88888.00 2015-01-24 09:41:38.125 024 12543.83 119.67 54653.05 88888.00 2015-01-24 09:41:38.250 024 12543.83 119.72 54653.07 88888.00 2015-01-24 09:41:38.375 024 12543.85 119.72 54653.05 88888.00 2015-01-24 09:41:38.500 024 12543.90 119.70 54653.05 88888.00 2015-01-24 09:41:38.625 024 12543.90 119.67 54653.03 88888.00 2015-01-24 09:41:38.750 024 12543.88 119.67 54653.03 88888.00 2015-01-24 09:41:38.875 024 12543.85 119.65 54653.03 88888.00 2015-01-24 09:41:39.000 024 12543.85 119.65 54653.00 88888.00 2015-01-24 09:41:39.125 024 12543.88 119.67 54653.03 88888.00 2015-01-24 09:41:39.250 024 12543.83 119.67 54653.05 88888.00 2015-01-24 09:41:39.375 024 12543.83 119.70 54653.05 88888.00 2015-01-24 09:41:39.500 024 12543.85 119.70 54653.03 88888.00 2015-01-24 09:41:39.625 024 12543.85 119.70 54653.03 88888.00 2015-01-24 09:41:39.750 024 12543.77 119.72 54653.00 88888.00 2015-01-24 09:41:39.875 024 12543.80 119.75 54653.03 88888.00 2015-01-24 09:41:40.000 024 12543.80 119.70 54653.00 88888.00 2015-01-24 09:41:40.125 024 12543.85 119.70 54653.00 88888.00 2015-01-24 09:41:40.250 024 12543.85 119.70 54653.00 88888.00 2015-01-24 09:41:40.375 024 12543.83 119.67 54653.00 88888.00 2015-01-24 09:41:40.500 024 12543.83 119.70 54653.00 88888.00 2015-01-24 09:41:40.625 024 12543.80 119.67 54653.00 88888.00 2015-01-24 09:41:40.750 024 12543.73 119.67 54653.03 88888.00 2015-01-24 09:41:40.875 024 12543.70 119.70 54653.03 88888.00 2015-01-24 09:41:41.000 024 12543.77 119.70 54653.00 88888.00 2015-01-24 09:41:41.125 024 12543.88 119.72 54653.00 88888.00 2015-01-24 09:41:41.250 024 12543.80 119.67 54653.00 88888.00 2015-01-24 09:41:41.375 024 12543.80 119.70 54652.97 88888.00 2015-01-24 09:41:41.500 024 12543.77 119.70 54652.97 88888.00 2015-01-24 09:41:41.625 024 12543.80 119.70 54653.00 88888.00 2015-01-24 09:41:41.750 024 12543.83 119.72 54653.00 88888.00 2015-01-24 09:41:41.875 024 12543.83 119.72 54653.00 88888.00 2015-01-24 09:41:42.000 024 12543.88 119.65 54652.95 88888.00 2015-01-24 09:41:42.125 024 12543.90 119.70 54652.95 88888.00 2015-01-24 09:41:42.250 024 12543.88 119.72 54653.00 88888.00 2015-01-24 09:41:42.375 024 12543.85 119.72 54652.95 88888.00 2015-01-24 09:41:42.500 024 12543.77 119.67 54652.95 88888.00 2015-01-24 09:41:42.625 024 12543.75 119.67 54652.95 88888.00 2015-01-24 09:41:42.750 024 12543.77 119.67 54652.95 88888.00 2015-01-24 09:41:42.875 024 12543.83 119.72 54652.97 88888.00 2015-01-24 09:41:43.000 024 12543.88 119.75 54652.97 88888.00 2015-01-24 09:41:43.125 024 12543.85 119.72 54653.00 88888.00 2015-01-24 09:41:43.250 024 12543.77 119.72 54653.00 88888.00 2015-01-24 09:41:43.375 024 12543.80 119.72 54652.97 88888.00 2015-01-24 09:41:43.500 024 12543.88 119.72 54652.97 88888.00 2015-01-24 09:41:43.625 024 12543.85 119.75 54652.97 88888.00 2015-01-24 09:41:43.750 024 12543.83 119.72 54652.97 88888.00 2015-01-24 09:41:43.875 024 12543.73 119.70 54652.97 88888.00 2015-01-24 09:41:44.000 024 12543.70 119.67 54652.95 88888.00 2015-01-24 09:41:44.125 024 12543.73 119.70 54652.95 88888.00 2015-01-24 09:41:44.250 024 12543.70 119.70 54652.95 88888.00 2015-01-24 09:41:44.375 024 12543.73 119.72 54652.97 88888.00 2015-01-24 09:41:44.500 024 12543.70 119.72 54653.00 88888.00 2015-01-24 09:41:44.625 024 12543.62 119.70 54652.97 88888.00 2015-01-24 09:41:44.750 024 12543.67 119.70 54652.97 88888.00 2015-01-24 09:41:44.875 024 12543.75 119.67 54652.97 88888.00 2015-01-24 09:41:45.000 024 12543.73 119.70 54652.95 88888.00 2015-01-24 09:41:45.125 024 12543.75 119.70 54652.97 88888.00 2015-01-24 09:41:45.250 024 12543.73 119.75 54653.00 88888.00 2015-01-24 09:41:45.375 024 12543.67 119.75 54652.97 88888.00 2015-01-24 09:41:45.500 024 12543.67 119.72 54652.95 88888.00 2015-01-24 09:41:45.625 024 12543.67 119.70 54652.97 88888.00 2015-01-24 09:41:45.750 024 12543.65 119.70 54652.95 88888.00 2015-01-24 09:41:45.875 024 12543.62 119.70 54652.93 88888.00 2015-01-24 09:41:46.000 024 12543.62 119.67 54652.95 88888.00 2015-01-24 09:41:46.125 024 12543.62 119.70 54652.97 88888.00 2015-01-24 09:41:46.250 024 12543.75 119.70 54652.97 88888.00 2015-01-24 09:41:46.375 024 12543.85 119.72 54652.95 88888.00 2015-01-24 09:41:46.500 024 12543.75 119.70 54652.97 88888.00 2015-01-24 09:41:46.625 024 12543.73 119.70 54652.97 88888.00 2015-01-24 09:41:46.750 024 12543.67 119.72 54652.97 88888.00 2015-01-24 09:41:46.875 024 12543.60 119.72 54652.95 88888.00 2015-01-24 09:41:47.000 024 12543.58 119.67 54652.95 88888.00 2015-01-24 09:41:47.125 024 12543.67 119.70 54652.95 88888.00 2015-01-24 09:41:47.250 024 12543.65 119.67 54652.95 88888.00 2015-01-24 09:41:47.375 024 12543.60 119.67 54652.95 88888.00 2015-01-24 09:41:47.500 024 12543.52 119.65 54652.97 88888.00 2015-01-24 09:41:47.625 024 12543.48 119.65 54652.95 88888.00 2015-01-24 09:41:47.750 024 12543.42 119.65 54652.93 88888.00 2015-01-24 09:41:47.875 024 12543.42 119.65 54652.93 88888.00 2015-01-24 09:41:48.000 024 12543.48 119.67 54652.93 88888.00 2015-01-24 09:41:48.125 024 12543.50 119.67 54653.00 88888.00 2015-01-24 09:41:48.250 024 12543.40 119.67 54652.97 88888.00 2015-01-24 09:41:48.375 024 12543.42 119.67 54652.95 88888.00 2015-01-24 09:41:48.500 024 12543.50 119.65 54652.93 88888.00 2015-01-24 09:41:48.625 024 12543.52 119.67 54652.95 88888.00 2015-01-24 09:41:48.750 024 12543.48 119.65 54652.95 88888.00 2015-01-24 09:41:48.875 024 12543.42 119.62 54652.97 88888.00 2015-01-24 09:41:49.000 024 12543.48 119.62 54652.97 88888.00 2015-01-24 09:41:49.125 024 12543.45 119.65 54652.97 88888.00 2015-01-24 09:41:49.250 024 12543.45 119.65 54652.97 88888.00 2015-01-24 09:41:49.375 024 12543.48 119.67 54652.95 88888.00 2015-01-24 09:41:49.500 024 12543.42 119.67 54652.95 88888.00 2015-01-24 09:41:49.625 024 12543.40 119.67 54652.97 88888.00 2015-01-24 09:41:49.750 024 12543.42 119.72 54653.00 88888.00 2015-01-24 09:41:49.875 024 12543.45 119.70 54653.00 88888.00 2015-01-24 09:41:50.000 024 12543.52 119.65 54652.95 88888.00 2015-01-24 09:41:50.125 024 12543.50 119.65 54652.95 88888.00 2015-01-24 09:41:50.250 024 12543.38 119.65 54652.97 88888.00 2015-01-24 09:41:50.375 024 12543.40 119.70 54652.97 88888.00 2015-01-24 09:41:50.500 024 12543.45 119.67 54652.95 88888.00 2015-01-24 09:41:50.625 024 12543.50 119.65 54652.97 88888.00 2015-01-24 09:41:50.750 024 12543.55 119.65 54653.00 88888.00 2015-01-24 09:41:50.875 024 12543.50 119.67 54652.97 88888.00 2015-01-24 09:41:51.000 024 12543.48 119.65 54652.97 88888.00 2015-01-24 09:41:51.125 024 12543.35 119.65 54652.97 88888.00 2015-01-24 09:41:51.250 024 12543.30 119.67 54652.97 88888.00 2015-01-24 09:41:51.375 024 12543.33 119.65 54652.97 88888.00 2015-01-24 09:41:51.500 024 12543.35 119.67 54653.00 88888.00 2015-01-24 09:41:51.625 024 12543.42 119.70 54653.00 88888.00 2015-01-24 09:41:51.750 024 12543.38 119.67 54653.00 88888.00 2015-01-24 09:41:51.875 024 12543.33 119.70 54652.95 88888.00 2015-01-24 09:41:52.000 024 12543.35 119.65 54652.97 88888.00 2015-01-24 09:41:52.125 024 12543.35 119.65 54652.97 88888.00 2015-01-24 09:41:52.250 024 12543.38 119.65 54652.97 88888.00 2015-01-24 09:41:52.375 024 12543.42 119.70 54653.00 88888.00 2015-01-24 09:41:52.500 024 12543.40 119.72 54653.00 88888.00 2015-01-24 09:41:52.625 024 12543.33 119.72 54652.97 88888.00 2015-01-24 09:41:52.750 024 12543.35 119.72 54652.97 88888.00 2015-01-24 09:41:52.875 024 12543.38 119.72 54652.97 88888.00 2015-01-24 09:41:53.000 024 12543.33 119.72 54653.00 88888.00 2015-01-24 09:41:53.125 024 12543.25 119.75 54653.00 88888.00 2015-01-24 09:41:53.250 024 12543.25 119.72 54652.97 88888.00 2015-01-24 09:41:53.375 024 12543.25 119.72 54652.97 88888.00 2015-01-24 09:41:53.500 024 12543.27 119.75 54653.00 88888.00 2015-01-24 09:41:53.625 024 12543.30 119.72 54653.00 88888.00 2015-01-24 09:41:53.750 024 12543.27 119.72 54653.00 88888.00 2015-01-24 09:41:53.875 024 12543.25 119.75 54652.97 88888.00 2015-01-24 09:41:54.000 024 12543.25 119.75 54652.97 88888.00 2015-01-24 09:41:54.125 024 12543.25 119.70 54652.97 88888.00 2015-01-24 09:41:54.250 024 12543.20 119.67 54652.95 88888.00 2015-01-24 09:41:54.375 024 12543.27 119.70 54652.95 88888.00 2015-01-24 09:41:54.500 024 12543.27 119.70 54652.95 88888.00 2015-01-24 09:41:54.625 024 12543.23 119.72 54652.95 88888.00 2015-01-24 09:41:54.750 024 12543.23 119.75 54652.95 88888.00 2015-01-24 09:41:54.875 024 12543.30 119.75 54652.95 88888.00 2015-01-24 09:41:55.000 024 12543.30 119.78 54652.93 88888.00 2015-01-24 09:41:55.125 024 12543.30 119.78 54652.95 88888.00 2015-01-24 09:41:55.250 024 12543.30 119.72 54652.93 88888.00 2015-01-24 09:41:55.375 024 12543.30 119.75 54652.93 88888.00 2015-01-24 09:41:55.500 024 12543.30 119.75 54652.95 88888.00 2015-01-24 09:41:55.625 024 12543.27 119.78 54652.93 88888.00 2015-01-24 09:41:55.750 024 12543.25 119.78 54652.95 88888.00 2015-01-24 09:41:55.875 024 12543.23 119.78 54652.97 88888.00 2015-01-24 09:41:56.000 024 12543.20 119.75 54652.97 88888.00 2015-01-24 09:41:56.125 024 12543.20 119.75 54652.97 88888.00 2015-01-24 09:41:56.250 024 12543.23 119.75 54652.97 88888.00 2015-01-24 09:41:56.375 024 12543.23 119.75 54652.97 88888.00 2015-01-24 09:41:56.500 024 12543.12 119.75 54652.95 88888.00 2015-01-24 09:41:56.625 024 12543.17 119.78 54652.93 88888.00 2015-01-24 09:41:56.750 024 12543.17 119.78 54652.95 88888.00 2015-01-24 09:41:56.875 024 12543.15 119.78 54652.95 88888.00 2015-01-24 09:41:57.000 024 12543.17 119.80 54652.95 88888.00 2015-01-24 09:41:57.125 024 12543.17 119.83 54652.97 88888.00 2015-01-24 09:41:57.250 024 12543.15 119.83 54652.97 88888.00 2015-01-24 09:41:57.375 024 12543.17 119.80 54652.95 88888.00 2015-01-24 09:41:57.500 024 12543.12 119.80 54652.97 88888.00 2015-01-24 09:41:57.625 024 12543.10 119.78 54652.97 88888.00 2015-01-24 09:41:57.750 024 12543.15 119.78 54652.97 88888.00 2015-01-24 09:41:57.875 024 12543.25 119.80 54652.97 88888.00 2015-01-24 09:41:58.000 024 12543.23 119.78 54653.00 88888.00 2015-01-24 09:41:58.125 024 12543.17 119.83 54653.03 88888.00 2015-01-24 09:41:58.250 024 12543.12 119.83 54653.03 88888.00 2015-01-24 09:41:58.375 024 12543.15 119.85 54653.00 88888.00 2015-01-24 09:41:58.500 024 12543.20 119.80 54653.00 88888.00 2015-01-24 09:41:58.625 024 12543.17 119.78 54652.95 88888.00 2015-01-24 09:41:58.750 024 12543.05 119.80 54652.95 88888.00 2015-01-24 09:41:58.875 024 12543.08 119.80 54652.97 88888.00 2015-01-24 09:41:59.000 024 12543.12 119.80 54652.97 88888.00 2015-01-24 09:41:59.125 024 12543.10 119.85 54653.00 88888.00 2015-01-24 09:41:59.250 024 12543.02 119.83 54652.97 88888.00 2015-01-24 09:41:59.375 024 12542.95 119.85 54652.97 88888.00 2015-01-24 09:41:59.500 024 12542.98 119.88 54652.97 88888.00 2015-01-24 09:41:59.625 024 12543.00 119.85 54653.00 88888.00 2015-01-24 09:41:59.750 024 12542.98 119.85 54653.00 88888.00 2015-01-24 09:41:59.875 024 12543.00 119.85 54653.00 88888.00 2015-01-24 09:42:00.000 024 12543.00 119.85 54652.97 88888.00 2015-01-24 09:42:00.125 024 12542.98 119.83 54652.97 88888.00 2015-01-24 09:42:00.250 024 12542.90 119.83 54653.00 88888.00 2015-01-24 09:42:00.375 024 12542.90 119.88 54652.95 88888.00 2015-01-24 09:42:00.500 024 12542.92 119.90 54652.97 88888.00 2015-01-24 09:42:00.625 024 12543.00 119.85 54652.97 88888.00 2015-01-24 09:42:00.750 024 12542.98 119.88 54652.95 88888.00 2015-01-24 09:42:00.875 024 12542.95 119.85 54652.97 88888.00 2015-01-24 09:42:01.000 024 12543.02 119.83 54652.97 88888.00 2015-01-24 09:42:01.125 024 12543.02 119.85 54653.03 88888.00 2015-01-24 09:42:01.250 024 12542.95 119.88 54653.05 88888.00 2015-01-24 09:42:01.375 024 12542.95 119.90 54653.05 88888.00 2015-01-24 09:42:01.500 024 12542.90 119.88 54653.05 88888.00 2015-01-24 09:42:01.625 024 12542.85 119.85 54653.05 88888.00 2015-01-24 09:42:01.750 024 12542.88 119.83 54653.00 88888.00 2015-01-24 09:42:01.875 024 12542.95 119.80 54653.00 88888.00 2015-01-24 09:42:02.000 024 12542.95 119.83 54653.00 88888.00 2015-01-24 09:42:02.125 024 12542.90 119.90 54653.05 88888.00 2015-01-24 09:42:02.250 024 12542.83 119.85 54653.05 88888.00 2015-01-24 09:42:02.375 024 12542.88 119.85 54653.03 88888.00 2015-01-24 09:42:02.500 024 12542.90 119.88 54653.00 88888.00 2015-01-24 09:42:02.625 024 12542.88 119.88 54653.00 88888.00 2015-01-24 09:42:02.750 024 12542.85 119.88 54653.00 88888.00 2015-01-24 09:42:02.875 024 12542.83 119.88 54653.00 88888.00 2015-01-24 09:42:03.000 024 12542.83 119.88 54653.00 88888.00 2015-01-24 09:42:03.125 024 12542.77 119.88 54653.05 88888.00 2015-01-24 09:42:03.250 024 12542.77 119.88 54653.05 88888.00 2015-01-24 09:42:03.375 024 12542.85 119.90 54653.05 88888.00 2015-01-24 09:42:03.500 024 12542.83 119.90 54653.03 88888.00 2015-01-24 09:42:03.625 024 12542.75 119.88 54653.00 88888.00 2015-01-24 09:42:03.750 024 12542.70 119.90 54653.00 88888.00 2015-01-24 09:42:03.875 024 12542.70 119.92 54653.00 88888.00 2015-01-24 09:42:04.000 024 12542.75 119.90 54653.00 88888.00 2015-01-24 09:42:04.125 024 12542.77 119.90 54653.00 88888.00 2015-01-24 09:42:04.250 024 12542.75 119.92 54653.00 88888.00 2015-01-24 09:42:04.375 024 12542.80 119.92 54653.03 88888.00 2015-01-24 09:42:04.500 024 12542.83 119.90 54653.03 88888.00 2015-01-24 09:42:04.625 024 12542.85 119.90 54653.03 88888.00 2015-01-24 09:42:04.750 024 12542.85 119.92 54653.03 88888.00 2015-01-24 09:42:04.875 024 12542.77 119.92 54653.05 88888.00 2015-01-24 09:42:05.000 024 12542.65 119.92 54653.03 88888.00 2015-01-24 09:42:05.125 024 12542.62 119.95 54653.03 88888.00 2015-01-24 09:42:05.250 024 12542.62 119.95 54653.05 88888.00 2015-01-24 09:42:05.375 024 12542.70 119.97 54653.05 88888.00 2015-01-24 09:42:05.500 024 12542.73 119.97 54653.05 88888.00 2015-01-24 09:42:05.625 024 12542.70 119.95 54653.07 88888.00 2015-01-24 09:42:05.750 024 12542.65 119.97 54653.05 88888.00 2015-01-24 09:42:05.875 024 12542.58 119.97 54653.03 88888.00 2015-01-24 09:42:06.000 024 12542.58 120.00 54653.03 88888.00 2015-01-24 09:42:06.125 024 12542.70 120.00 54653.05 88888.00 2015-01-24 09:42:06.250 024 12542.67 120.00 54653.05 88888.00 2015-01-24 09:42:06.375 024 12542.67 120.00 54653.03 88888.00 2015-01-24 09:42:06.500 024 12542.70 120.03 54653.03 88888.00 2015-01-24 09:42:06.625 024 12542.73 120.03 54653.03 88888.00 2015-01-24 09:42:06.750 024 12542.73 120.03 54653.05 88888.00 2015-01-24 09:42:06.875 024 12542.70 120.05 54653.05 88888.00 2015-01-24 09:42:07.000 024 12542.75 120.03 54653.03 88888.00 2015-01-24 09:42:07.125 024 12542.67 120.03 54653.03 88888.00 2015-01-24 09:42:07.250 024 12542.58 120.03 54653.03 88888.00 2015-01-24 09:42:07.375 024 12542.58 120.03 54653.03 88888.00 2015-01-24 09:42:07.500 024 12542.62 120.05 54653.03 88888.00 2015-01-24 09:42:07.625 024 12542.70 120.08 54653.03 88888.00 2015-01-24 09:42:07.750 024 12542.70 120.08 54653.00 88888.00 2015-01-24 09:42:07.875 024 12542.62 120.10 54653.00 88888.00 2015-01-24 09:42:08.000 024 12542.58 120.15 54653.03 88888.00 2015-01-24 09:42:08.125 024 12542.60 120.12 54653.03 88888.00 2015-01-24 09:42:08.250 024 12542.58 120.10 54653.00 88888.00 2015-01-24 09:42:08.375 024 12542.60 120.12 54653.00 88888.00 2015-01-24 09:42:08.500 024 12542.55 120.12 54653.00 88888.00 2015-01-24 09:42:08.625 024 12542.58 120.12 54653.00 88888.00 2015-01-24 09:42:08.750 024 12542.65 120.12 54653.00 88888.00 2015-01-24 09:42:08.875 024 12542.73 120.12 54653.03 88888.00 2015-01-24 09:42:09.000 024 12542.70 120.12 54653.00 88888.00 2015-01-24 09:42:09.125 024 12542.73 120.15 54653.03 88888.00 2015-01-24 09:42:09.250 024 12542.65 120.15 54653.03 88888.00 2015-01-24 09:42:09.375 024 12542.65 120.17 54653.00 88888.00 2015-01-24 09:42:09.500 024 12542.62 120.20 54653.03 88888.00 2015-01-24 09:42:09.625 024 12542.60 120.22 54653.03 88888.00 2015-01-24 09:42:09.750 024 12542.58 120.28 54653.03 88888.00 2015-01-24 09:42:09.875 024 12542.58 120.25 54653.03 88888.00 2015-01-24 09:42:10.000 024 12542.58 120.22 54653.00 88888.00 2015-01-24 09:42:10.125 024 12542.55 120.20 54653.03 88888.00 2015-01-24 09:42:10.250 024 12542.42 120.20 54653.03 88888.00 2015-01-24 09:42:10.375 024 12542.48 120.22 54653.03 88888.00 2015-01-24 09:42:10.500 024 12542.48 120.22 54653.00 88888.00 2015-01-24 09:42:10.625 024 12542.55 120.22 54653.03 88888.00 2015-01-24 09:42:10.750 024 12542.60 120.20 54653.03 88888.00 2015-01-24 09:42:10.875 024 12542.62 120.25 54653.05 88888.00 2015-01-24 09:42:11.000 024 12542.62 120.25 54653.03 88888.00 2015-01-24 09:42:11.125 024 12542.62 120.25 54653.03 88888.00 2015-01-24 09:42:11.250 024 12542.60 120.22 54653.03 88888.00 2015-01-24 09:42:11.375 024 12542.55 120.28 54653.00 88888.00 2015-01-24 09:42:11.500 024 12542.52 120.30 54653.00 88888.00 2015-01-24 09:42:11.625 024 12542.50 120.28 54653.00 88888.00 2015-01-24 09:42:11.750 024 12542.45 120.30 54653.03 88888.00 2015-01-24 09:42:11.875 024 12542.45 120.30 54653.00 88888.00 2015-01-24 09:42:12.000 024 12542.50 120.25 54653.00 88888.00 2015-01-24 09:42:12.125 024 12542.52 120.28 54653.00 88888.00 2015-01-24 09:42:12.250 024 12542.45 120.30 54653.00 88888.00 2015-01-24 09:42:12.375 024 12542.50 120.35 54653.03 88888.00 2015-01-24 09:42:12.500 024 12542.40 120.33 54653.03 88888.00 2015-01-24 09:42:12.625 024 12542.42 120.30 54653.03 88888.00 2015-01-24 09:42:12.750 024 12542.48 120.30 54653.00 88888.00 2015-01-24 09:42:12.875 024 12542.45 120.33 54653.03 88888.00 2015-01-24 09:42:13.000 024 12542.45 120.33 54653.03 88888.00 2015-01-24 09:42:13.125 024 12542.50 120.33 54653.00 88888.00 2015-01-24 09:42:13.250 024 12542.50 120.30 54653.03 88888.00 2015-01-24 09:42:13.375 024 12542.52 120.35 54653.00 88888.00 2015-01-24 09:42:13.500 024 12542.50 120.33 54653.00 88888.00 2015-01-24 09:42:13.625 024 12542.50 120.33 54653.00 88888.00 2015-01-24 09:42:13.750 024 12542.45 120.33 54653.00 88888.00 2015-01-24 09:42:13.875 024 12542.48 120.33 54653.00 88888.00 2015-01-24 09:42:14.000 024 12542.52 120.35 54653.00 88888.00 2015-01-24 09:42:14.125 024 12542.50 120.35 54653.03 88888.00 2015-01-24 09:42:14.250 024 12542.45 120.35 54653.03 88888.00 2015-01-24 09:42:14.375 024 12542.45 120.35 54653.03 88888.00 2015-01-24 09:42:14.500 024 12542.38 120.35 54653.00 88888.00 2015-01-24 09:42:14.625 024 12542.42 120.38 54653.00 88888.00 2015-01-24 09:42:14.750 024 12542.48 120.38 54653.00 88888.00 2015-01-24 09:42:14.875 024 12542.40 120.40 54653.03 88888.00 2015-01-24 09:42:15.000 024 12542.40 120.40 54653.05 88888.00 2015-01-24 09:42:15.125 024 12542.42 120.38 54653.07 88888.00 2015-01-24 09:42:15.250 024 12542.40 120.33 54653.03 88888.00 2015-01-24 09:42:15.375 024 12542.42 120.35 54653.00 88888.00 2015-01-24 09:42:15.500 024 12542.45 120.35 54653.00 88888.00 2015-01-24 09:42:15.625 024 12542.40 120.38 54653.03 88888.00 2015-01-24 09:42:15.750 024 12542.38 120.38 54653.00 88888.00 2015-01-24 09:42:15.875 024 12542.35 120.40 54653.03 88888.00 2015-01-24 09:42:16.000 024 12542.35 120.45 54653.03 88888.00 2015-01-24 09:42:16.125 024 12542.33 120.40 54653.03 88888.00 2015-01-24 09:42:16.250 024 12542.25 120.42 54653.03 88888.00 2015-01-24 09:42:16.375 024 12542.27 120.40 54653.03 88888.00 2015-01-24 09:42:16.500 024 12542.30 120.40 54653.03 88888.00 2015-01-24 09:42:16.625 024 12542.35 120.45 54653.00 88888.00 2015-01-24 09:42:16.750 024 12542.42 120.45 54653.00 88888.00 2015-01-24 09:42:16.875 024 12542.48 120.45 54653.03 88888.00 2015-01-24 09:42:17.000 024 12542.48 120.45 54653.03 88888.00 2015-01-24 09:42:17.125 024 12542.42 120.42 54653.03 88888.00 2015-01-24 09:42:17.250 024 12542.42 120.45 54653.03 88888.00 2015-01-24 09:42:17.375 024 12542.42 120.47 54653.03 88888.00 2015-01-24 09:42:17.500 024 12542.40 120.47 54653.03 88888.00 2015-01-24 09:42:17.625 024 12542.42 120.50 54653.00 88888.00 2015-01-24 09:42:17.750 024 12542.40 120.50 54653.00 88888.00 2015-01-24 09:42:17.875 024 12542.38 120.50 54653.00 88888.00 2015-01-24 09:42:18.000 024 12542.38 120.50 54653.00 88888.00 2015-01-24 09:42:18.125 024 12542.38 120.53 54653.03 88888.00 2015-01-24 09:42:18.250 024 12542.38 120.55 54653.00 88888.00 2015-01-24 09:42:18.375 024 12542.42 120.53 54653.03 88888.00 2015-01-24 09:42:18.500 024 12542.42 120.55 54653.05 88888.00 2015-01-24 09:42:18.625 024 12542.40 120.53 54653.05 88888.00 2015-01-24 09:42:18.750 024 12542.42 120.53 54653.00 88888.00 2015-01-24 09:42:18.875 024 12542.45 120.55 54653.00 88888.00 2015-01-24 09:42:19.000 024 12542.40 120.60 54652.97 88888.00 2015-01-24 09:42:19.125 024 12542.42 120.62 54653.00 88888.00 2015-01-24 09:42:19.250 024 12542.40 120.55 54653.00 88888.00 2015-01-24 09:42:19.375 024 12542.40 120.55 54652.97 88888.00 2015-01-24 09:42:19.500 024 12542.40 120.58 54652.97 88888.00 2015-01-24 09:42:19.625 024 12542.38 120.60 54652.95 88888.00 2015-01-24 09:42:19.750 024 12542.45 120.58 54652.97 88888.00 2015-01-24 09:42:19.875 024 12542.42 120.58 54652.97 88888.00 2015-01-24 09:42:20.000 024 12542.33 120.60 54652.97 88888.00 2015-01-24 09:42:20.125 024 12542.30 120.62 54653.00 88888.00 2015-01-24 09:42:20.250 024 12542.27 120.62 54653.00 88888.00 2015-01-24 09:42:20.375 024 12542.35 120.65 54652.97 88888.00 2015-01-24 09:42:20.500 024 12542.38 120.65 54652.97 88888.00 2015-01-24 09:42:20.625 024 12542.38 120.65 54652.97 88888.00 2015-01-24 09:42:20.750 024 12542.30 120.62 54652.95 88888.00 2015-01-24 09:42:20.875 024 12542.27 120.65 54652.95 88888.00 2015-01-24 09:42:21.000 024 12542.30 120.65 54652.95 88888.00 2015-01-24 09:42:21.125 024 12542.25 120.65 54653.00 88888.00 2015-01-24 09:42:21.250 024 12542.23 120.67 54652.97 88888.00 2015-01-24 09:42:21.375 024 12542.33 120.67 54652.97 88888.00 2015-01-24 09:42:21.500 024 12542.30 120.67 54652.97 88888.00 2015-01-24 09:42:21.625 024 12542.27 120.67 54652.97 88888.00 2015-01-24 09:42:21.750 024 12542.27 120.67 54652.97 88888.00 2015-01-24 09:42:21.875 024 12542.30 120.70 54652.97 88888.00 2015-01-24 09:42:22.000 024 12542.40 120.67 54652.97 88888.00 2015-01-24 09:42:22.125 024 12542.40 120.72 54652.97 88888.00 2015-01-24 09:42:22.250 024 12542.38 120.70 54653.00 88888.00 2015-01-24 09:42:22.375 024 12542.33 120.72 54652.97 88888.00 2015-01-24 09:42:22.500 024 12542.35 120.72 54652.97 88888.00 2015-01-24 09:42:22.625 024 12542.42 120.75 54652.97 88888.00 2015-01-24 09:42:22.750 024 12542.38 120.75 54652.97 88888.00 2015-01-24 09:42:22.875 024 12542.38 120.78 54652.97 88888.00 2015-01-24 09:42:23.000 024 12542.48 120.80 54652.95 88888.00 2015-01-24 09:42:23.125 024 12542.48 120.78 54652.93 88888.00 2015-01-24 09:42:23.250 024 12542.33 120.75 54652.95 88888.00 2015-01-24 09:42:23.375 024 12542.27 120.75 54652.97 88888.00 2015-01-24 09:42:23.500 024 12542.33 120.78 54652.97 88888.00 2015-01-24 09:42:23.625 024 12542.33 120.78 54652.93 88888.00 2015-01-24 09:42:23.750 024 12542.35 120.80 54652.93 88888.00 2015-01-24 09:42:23.875 024 12542.38 120.80 54652.95 88888.00 2015-01-24 09:42:24.000 024 12542.42 120.83 54652.93 88888.00 2015-01-24 09:42:24.125 024 12542.45 120.85 54652.95 88888.00 2015-01-24 09:42:24.250 024 12542.42 120.80 54652.95 88888.00 2015-01-24 09:42:24.375 024 12542.40 120.83 54652.97 88888.00 2015-01-24 09:42:24.500 024 12542.42 120.80 54652.97 88888.00 2015-01-24 09:42:24.625 024 12542.40 120.83 54652.95 88888.00 2015-01-24 09:42:24.750 024 12542.33 120.85 54652.93 88888.00 2015-01-24 09:42:24.875 024 12542.27 120.85 54652.93 88888.00 2015-01-24 09:42:25.000 024 12542.30 120.85 54652.93 88888.00 2015-01-24 09:42:25.125 024 12542.38 120.85 54652.93 88888.00 2015-01-24 09:42:25.250 024 12542.35 120.83 54652.93 88888.00 2015-01-24 09:42:25.375 024 12542.38 120.85 54652.90 88888.00 2015-01-24 09:42:25.500 024 12542.40 120.83 54652.95 88888.00 2015-01-24 09:42:25.625 024 12542.38 120.83 54652.93 88888.00 2015-01-24 09:42:25.750 024 12542.38 120.85 54652.93 88888.00 2015-01-24 09:42:25.875 024 12542.40 120.85 54652.95 88888.00 2015-01-24 09:42:26.000 024 12542.27 120.83 54652.93 88888.00 2015-01-24 09:42:26.125 024 12542.23 120.85 54652.93 88888.00 2015-01-24 09:42:26.250 024 12542.27 120.90 54652.95 88888.00 2015-01-24 09:42:26.375 024 12542.33 120.90 54652.95 88888.00 2015-01-24 09:42:26.500 024 12542.33 120.88 54652.95 88888.00 2015-01-24 09:42:26.625 024 12542.27 120.88 54652.95 88888.00 2015-01-24 09:42:26.750 024 12542.33 120.90 54652.95 88888.00 2015-01-24 09:42:26.875 024 12542.35 120.90 54652.95 88888.00 2015-01-24 09:42:27.000 024 12542.40 120.88 54652.90 88888.00 2015-01-24 09:42:27.125 024 12542.40 120.85 54652.90 88888.00 2015-01-24 09:42:27.250 024 12542.42 120.92 54652.93 88888.00 2015-01-24 09:42:27.375 024 12542.50 120.95 54652.95 88888.00 2015-01-24 09:42:27.500 024 12542.48 120.95 54652.97 88888.00 2015-01-24 09:42:27.625 024 12542.48 120.92 54652.95 88888.00 2015-01-24 09:42:27.750 024 12542.48 120.90 54652.95 88888.00 2015-01-24 09:42:27.875 024 12542.42 120.92 54652.97 88888.00 2015-01-24 09:42:28.000 024 12542.42 120.95 54652.93 88888.00 2015-01-24 09:42:28.125 024 12542.38 120.92 54652.93 88888.00 2015-01-24 09:42:28.250 024 12542.38 120.95 54652.93 88888.00 2015-01-24 09:42:28.375 024 12542.42 120.97 54652.95 88888.00 2015-01-24 09:42:28.500 024 12542.48 120.97 54652.93 88888.00 2015-01-24 09:42:28.625 024 12542.45 120.97 54652.93 88888.00 2015-01-24 09:42:28.750 024 12542.38 120.92 54652.93 88888.00 2015-01-24 09:42:28.875 024 12542.38 120.95 54652.93 88888.00 2015-01-24 09:42:29.000 024 12542.38 120.95 54652.93 88888.00 2015-01-24 09:42:29.125 024 12542.30 120.95 54652.95 88888.00 2015-01-24 09:42:29.250 024 12542.27 120.95 54652.95 88888.00 2015-01-24 09:42:29.375 024 12542.33 120.97 54652.97 88888.00 2015-01-24 09:42:29.500 024 12542.33 120.97 54652.95 88888.00 2015-01-24 09:42:29.625 024 12542.27 120.97 54652.93 88888.00 2015-01-24 09:42:29.750 024 12542.27 120.97 54652.93 88888.00 2015-01-24 09:42:29.875 024 12542.30 121.00 54652.95 88888.00 2015-01-24 09:42:30.000 024 12542.33 121.00 54652.90 88888.00 2015-01-24 09:42:30.125 024 12542.30 121.03 54652.93 88888.00 2015-01-24 09:42:30.250 024 12542.27 120.97 54652.90 88888.00 2015-01-24 09:42:30.375 024 12542.35 120.97 54652.90 88888.00 2015-01-24 09:42:30.500 024 12542.40 120.97 54652.93 88888.00 2015-01-24 09:42:30.625 024 12542.40 120.97 54652.93 88888.00 2015-01-24 09:42:30.750 024 12542.35 121.00 54652.93 88888.00 2015-01-24 09:42:30.875 024 12542.30 121.00 54652.90 88888.00 2015-01-24 09:42:31.000 024 12542.30 121.03 54652.90 88888.00 2015-01-24 09:42:31.125 024 12542.30 121.03 54652.93 88888.00 2015-01-24 09:42:31.250 024 12542.35 121.00 54652.93 88888.00 2015-01-24 09:42:31.375 024 12542.38 121.05 54652.93 88888.00 2015-01-24 09:42:31.500 024 12542.33 121.03 54652.93 88888.00 2015-01-24 09:42:31.625 024 12542.38 121.05 54652.90 88888.00 2015-01-24 09:42:31.750 024 12542.45 121.05 54652.90 88888.00 2015-01-24 09:42:31.875 024 12542.48 121.08 54652.90 88888.00 2015-01-24 09:42:32.000 024 12542.45 121.05 54652.90 88888.00 2015-01-24 09:42:32.125 024 12542.40 121.03 54652.90 88888.00 2015-01-24 09:42:32.250 024 12542.33 121.05 54652.93 88888.00 2015-01-24 09:42:32.375 024 12542.35 121.05 54652.90 88888.00 2015-01-24 09:42:32.500 024 12542.35 121.08 54652.90 88888.00 2015-01-24 09:42:32.625 024 12542.35 121.10 54652.93 88888.00 2015-01-24 09:42:32.750 024 12542.38 121.10 54652.90 88888.00 2015-01-24 09:42:32.875 024 12542.42 121.08 54652.90 88888.00 2015-01-24 09:42:33.000 024 12542.40 121.08 54652.90 88888.00 2015-01-24 09:42:33.125 024 12542.35 121.05 54652.93 88888.00 2015-01-24 09:42:33.250 024 12542.33 121.10 54652.93 88888.00 2015-01-24 09:42:33.375 024 12542.33 121.12 54652.90 88888.00 2015-01-24 09:42:33.500 024 12542.35 121.08 54652.90 88888.00 2015-01-24 09:42:33.625 024 12542.40 121.05 54652.88 88888.00 2015-01-24 09:42:33.750 024 12542.45 121.08 54652.85 88888.00 2015-01-24 09:42:33.875 024 12542.42 121.12 54652.88 88888.00 2015-01-24 09:42:34.000 024 12542.35 121.12 54652.85 88888.00 2015-01-24 09:42:34.125 024 12542.38 121.10 54652.85 88888.00 2015-01-24 09:42:34.250 024 12542.30 121.10 54652.88 88888.00 2015-01-24 09:42:34.375 024 12542.38 121.12 54652.88 88888.00 2015-01-24 09:42:34.500 024 12542.38 121.12 54652.90 88888.00 2015-01-24 09:42:34.625 024 12542.40 121.15 54652.88 88888.00 2015-01-24 09:42:34.750 024 12542.42 121.15 54652.88 88888.00 2015-01-24 09:42:34.875 024 12542.45 121.17 54652.88 88888.00 2015-01-24 09:42:35.000 024 12542.45 121.20 54652.88 88888.00 2015-01-24 09:42:35.125 024 12542.45 121.17 54652.90 88888.00 2015-01-24 09:42:35.250 024 12542.45 121.17 54652.88 88888.00 2015-01-24 09:42:35.375 024 12542.45 121.17 54652.88 88888.00 2015-01-24 09:42:35.500 024 12542.42 121.17 54652.90 88888.00 2015-01-24 09:42:35.625 024 12542.40 121.17 54652.90 88888.00 2015-01-24 09:42:35.750 024 12542.42 121.17 54652.88 88888.00 2015-01-24 09:42:35.875 024 12542.45 121.17 54652.88 88888.00 2015-01-24 09:42:36.000 024 12542.42 121.20 54652.88 88888.00 2015-01-24 09:42:36.125 024 12542.42 121.20 54652.88 88888.00 2015-01-24 09:42:36.250 024 12542.35 121.15 54652.88 88888.00 2015-01-24 09:42:36.375 024 12542.38 121.15 54652.82 88888.00 2015-01-24 09:42:36.500 024 12542.48 121.17 54652.85 88888.00 2015-01-24 09:42:36.625 024 12542.45 121.22 54652.85 88888.00 2015-01-24 09:42:36.750 024 12542.42 121.22 54652.85 88888.00 2015-01-24 09:42:36.875 024 12542.38 121.25 54652.88 88888.00 2015-01-24 09:42:37.000 024 12542.35 121.20 54652.88 88888.00 2015-01-24 09:42:37.125 024 12542.35 121.17 54652.88 88888.00 2015-01-24 09:42:37.250 024 12542.38 121.20 54652.88 88888.00 2015-01-24 09:42:37.375 024 12542.38 121.22 54652.88 88888.00 2015-01-24 09:42:37.500 024 12542.40 121.25 54652.85 88888.00 2015-01-24 09:42:37.625 024 12542.48 121.28 54652.85 88888.00 2015-01-24 09:42:37.750 024 12542.52 121.30 54652.85 88888.00 2015-01-24 09:42:37.875 024 12542.52 121.25 54652.85 88888.00 2015-01-24 09:42:38.000 024 12542.50 121.22 54652.82 88888.00 2015-01-24 09:42:38.125 024 12542.45 121.20 54652.85 88888.00 2015-01-24 09:42:38.250 024 12542.45 121.25 54652.85 88888.00 2015-01-24 09:42:38.375 024 12542.48 121.28 54652.85 88888.00 2015-01-24 09:42:38.500 024 12542.45 121.33 54652.85 88888.00 2015-01-24 09:42:38.625 024 12542.50 121.33 54652.85 88888.00 2015-01-24 09:42:38.750 024 12542.55 121.33 54652.85 88888.00 2015-01-24 09:42:38.875 024 12542.52 121.35 54652.85 88888.00 2015-01-24 09:42:39.000 024 12542.48 121.33 54652.85 88888.00 2015-01-24 09:42:39.125 024 12542.55 121.35 54652.88 88888.00 2015-01-24 09:42:39.250 024 12542.52 121.35 54652.85 88888.00 2015-01-24 09:42:39.375 024 12542.55 121.35 54652.85 88888.00 2015-01-24 09:42:39.500 024 12542.52 121.33 54652.82 88888.00 2015-01-24 09:42:39.625 024 12542.52 121.35 54652.85 88888.00 2015-01-24 09:42:39.750 024 12542.55 121.35 54652.85 88888.00 2015-01-24 09:42:39.875 024 12542.55 121.35 54652.85 88888.00 2015-01-24 09:42:40.000 024 12542.55 121.35 54652.82 88888.00 2015-01-24 09:42:40.125 024 12542.55 121.33 54652.82 88888.00 2015-01-24 09:42:40.250 024 12542.55 121.28 54652.85 88888.00 2015-01-24 09:42:40.375 024 12542.60 121.35 54652.85 88888.00 2015-01-24 09:42:40.500 024 12542.55 121.35 54652.82 88888.00 2015-01-24 09:42:40.625 024 12542.50 121.35 54652.82 88888.00 2015-01-24 09:42:40.750 024 12542.50 121.33 54652.82 88888.00 2015-01-24 09:42:40.875 024 12542.45 121.35 54652.82 88888.00 2015-01-24 09:42:41.000 024 12542.40 121.30 54652.80 88888.00 2015-01-24 09:42:41.125 024 12542.48 121.33 54652.80 88888.00 2015-01-24 09:42:41.250 024 12542.52 121.35 54652.82 88888.00 2015-01-24 09:42:41.375 024 12542.58 121.38 54652.82 88888.00 2015-01-24 09:42:41.500 024 12542.52 121.38 54652.80 88888.00 2015-01-24 09:42:41.625 024 12542.50 121.35 54652.78 88888.00 2015-01-24 09:42:41.750 024 12542.50 121.40 54652.80 88888.00 2015-01-24 09:42:41.875 024 12542.50 121.42 54652.82 88888.00 2015-01-24 09:42:42.000 024 12542.48 121.38 54652.80 88888.00 2015-01-24 09:42:42.125 024 12542.42 121.38 54652.80 88888.00 2015-01-24 09:42:42.250 024 12542.45 121.38 54652.80 88888.00 2015-01-24 09:42:42.375 024 12542.48 121.38 54652.80 88888.00 2015-01-24 09:42:42.500 024 12542.48 121.40 54652.78 88888.00 2015-01-24 09:42:42.625 024 12542.55 121.42 54652.80 88888.00 2015-01-24 09:42:42.750 024 12542.50 121.45 54652.80 88888.00 2015-01-24 09:42:42.875 024 12542.48 121.42 54652.82 88888.00 2015-01-24 09:42:43.000 024 12542.45 121.42 54652.80 88888.00 2015-01-24 09:42:43.125 024 12542.50 121.42 54652.80 88888.00 2015-01-24 09:42:43.250 024 12542.50 121.42 54652.80 88888.00 2015-01-24 09:42:43.375 024 12542.45 121.38 54652.80 88888.00 2015-01-24 09:42:43.500 024 12542.45 121.35 54652.80 88888.00 2015-01-24 09:42:43.625 024 12542.48 121.40 54652.80 88888.00 2015-01-24 09:42:43.750 024 12542.45 121.40 54652.82 88888.00 2015-01-24 09:42:43.875 024 12542.42 121.40 54652.82 88888.00 2015-01-24 09:42:44.000 024 12542.45 121.38 54652.80 88888.00 2015-01-24 09:42:44.125 024 12542.45 121.40 54652.78 88888.00 2015-01-24 09:42:44.250 024 12542.40 121.40 54652.80 88888.00 2015-01-24 09:42:44.375 024 12542.45 121.40 54652.78 88888.00 2015-01-24 09:42:44.500 024 12542.48 121.42 54652.80 88888.00 2015-01-24 09:42:44.625 024 12542.45 121.45 54652.80 88888.00 2015-01-24 09:42:44.750 024 12542.45 121.40 54652.80 88888.00 2015-01-24 09:42:44.875 024 12542.50 121.38 54652.82 88888.00 2015-01-24 09:42:45.000 024 12542.50 121.38 54652.80 88888.00 2015-01-24 09:42:45.125 024 12542.48 121.38 54652.80 88888.00 2015-01-24 09:42:45.250 024 12542.42 121.38 54652.80 88888.00 2015-01-24 09:42:45.375 024 12542.48 121.40 54652.80 88888.00 2015-01-24 09:42:45.500 024 12542.50 121.38 54652.80 88888.00 2015-01-24 09:42:45.625 024 12542.48 121.40 54652.80 88888.00 2015-01-24 09:42:45.750 024 12542.52 121.42 54652.78 88888.00 2015-01-24 09:42:45.875 024 12542.55 121.45 54652.80 88888.00 2015-01-24 09:42:46.000 024 12542.58 121.42 54652.80 88888.00 2015-01-24 09:42:46.125 024 12542.60 121.40 54652.78 88888.00 2015-01-24 09:42:46.250 024 12542.52 121.38 54652.78 88888.00 2015-01-24 09:42:46.375 024 12542.60 121.38 54652.78 88888.00 2015-01-24 09:42:46.500 024 12542.62 121.40 54652.75 88888.00 2015-01-24 09:42:46.625 024 12542.58 121.40 54652.78 88888.00 2015-01-24 09:42:46.750 024 12542.55 121.40 54652.80 88888.00 2015-01-24 09:42:46.875 024 12542.60 121.40 54652.80 88888.00 2015-01-24 09:42:47.000 024 12542.62 121.40 54652.78 88888.00 2015-01-24 09:42:47.125 024 12542.58 121.38 54652.78 88888.00 2015-01-24 09:42:47.250 024 12542.50 121.38 54652.78 88888.00 2015-01-24 09:42:47.375 024 12542.55 121.40 54652.78 88888.00 2015-01-24 09:42:47.500 024 12542.58 121.40 54652.78 88888.00 2015-01-24 09:42:47.625 024 12542.60 121.42 54652.80 88888.00 2015-01-24 09:42:47.750 024 12542.62 121.40 54652.80 88888.00 2015-01-24 09:42:47.875 024 12542.58 121.40 54652.80 88888.00 2015-01-24 09:42:48.000 024 12542.55 121.38 54652.78 88888.00 2015-01-24 09:42:48.125 024 12542.62 121.40 54652.75 88888.00 2015-01-24 09:42:48.250 024 12542.65 121.40 54652.75 88888.00 2015-01-24 09:42:48.375 024 12542.62 121.42 54652.78 88888.00 2015-01-24 09:42:48.500 024 12542.65 121.42 54652.78 88888.00 2015-01-24 09:42:48.625 024 12542.60 121.42 54652.75 88888.00 2015-01-24 09:42:48.750 024 12542.58 121.42 54652.75 88888.00 2015-01-24 09:42:48.875 024 12542.52 121.42 54652.72 88888.00 2015-01-24 09:42:49.000 024 12542.50 121.42 54652.72 88888.00 2015-01-24 09:42:49.125 024 12542.55 121.40 54652.72 88888.00 2015-01-24 09:42:49.250 024 12542.58 121.38 54652.75 88888.00 2015-01-24 09:42:49.375 024 12542.67 121.42 54652.75 88888.00 2015-01-24 09:42:49.500 024 12542.67 121.45 54652.75 88888.00 2015-01-24 09:42:49.625 024 12542.65 121.42 54652.75 88888.00 2015-01-24 09:42:49.750 024 12542.65 121.40 54652.75 88888.00 2015-01-24 09:42:49.875 024 12542.62 121.40 54652.75 88888.00 2015-01-24 09:42:50.000 024 12542.55 121.38 54652.75 88888.00 2015-01-24 09:42:50.125 024 12542.55 121.40 54652.78 88888.00 2015-01-24 09:42:50.250 024 12542.58 121.42 54652.78 88888.00 2015-01-24 09:42:50.375 024 12542.60 121.42 54652.75 88888.00 2015-01-24 09:42:50.500 024 12542.62 121.42 54652.78 88888.00 2015-01-24 09:42:50.625 024 12542.65 121.40 54652.78 88888.00 2015-01-24 09:42:50.750 024 12542.67 121.40 54652.78 88888.00 2015-01-24 09:42:50.875 024 12542.73 121.40 54652.78 88888.00 2015-01-24 09:42:51.000 024 12542.70 121.40 54652.75 88888.00 2015-01-24 09:42:51.125 024 12542.67 121.40 54652.78 88888.00 2015-01-24 09:42:51.250 024 12542.67 121.42 54652.78 88888.00 2015-01-24 09:42:51.375 024 12542.65 121.45 54652.78 88888.00 2015-01-24 09:42:51.500 024 12542.62 121.42 54652.78 88888.00 2015-01-24 09:42:51.625 024 12542.65 121.45 54652.78 88888.00 2015-01-24 09:42:51.750 024 12542.65 121.42 54652.75 88888.00 2015-01-24 09:42:51.875 024 12542.65 121.47 54652.75 88888.00 2015-01-24 09:42:52.000 024 12542.70 121.45 54652.75 88888.00 2015-01-24 09:42:52.125 024 12542.67 121.47 54652.75 88888.00 2015-01-24 09:42:52.250 024 12542.67 121.45 54652.75 88888.00 2015-01-24 09:42:52.375 024 12542.75 121.50 54652.75 88888.00 2015-01-24 09:42:52.500 024 12542.75 121.53 54652.75 88888.00 2015-01-24 09:42:52.625 024 12542.80 121.50 54652.72 88888.00 2015-01-24 09:42:52.750 024 12542.73 121.45 54652.70 88888.00 2015-01-24 09:42:52.875 024 12542.73 121.47 54652.72 88888.00 2015-01-24 09:42:53.000 024 12542.73 121.47 54652.72 88888.00 2015-01-24 09:42:53.125 024 12542.75 121.45 54652.75 88888.00 2015-01-24 09:42:53.250 024 12542.75 121.45 54652.75 88888.00 2015-01-24 09:42:53.375 024 12542.75 121.47 54652.72 88888.00 2015-01-24 09:42:53.500 024 12542.75 121.50 54652.75 88888.00 2015-01-24 09:42:53.625 024 12542.75 121.53 54652.72 88888.00 2015-01-24 09:42:53.750 024 12542.67 121.53 54652.72 88888.00 2015-01-24 09:42:53.875 024 12542.67 121.53 54652.72 88888.00 2015-01-24 09:42:54.000 024 12542.73 121.50 54652.72 88888.00 2015-01-24 09:42:54.125 024 12542.77 121.53 54652.75 88888.00 2015-01-24 09:42:54.250 024 12542.73 121.50 54652.72 88888.00 2015-01-24 09:42:54.375 024 12542.70 121.50 54652.72 88888.00 2015-01-24 09:42:54.500 024 12542.62 121.50 54652.72 88888.00 2015-01-24 09:42:54.625 024 12542.62 121.47 54652.72 88888.00 2015-01-24 09:42:54.750 024 12542.62 121.53 54652.72 88888.00 2015-01-24 09:42:54.875 024 12542.62 121.50 54652.75 88888.00 2015-01-24 09:42:55.000 024 12542.62 121.53 54652.72 88888.00 2015-01-24 09:42:55.125 024 12542.65 121.55 54652.72 88888.00 2015-01-24 09:42:55.250 024 12542.65 121.53 54652.72 88888.00 2015-01-24 09:42:55.375 024 12542.67 121.50 54652.68 88888.00 2015-01-24 09:42:55.500 024 12542.67 121.50 54652.68 88888.00 2015-01-24 09:42:55.625 024 12542.70 121.55 54652.70 88888.00 2015-01-24 09:42:55.750 024 12542.70 121.55 54652.72 88888.00 2015-01-24 09:42:55.875 024 12542.73 121.58 54652.72 88888.00 2015-01-24 09:42:56.000 024 12542.73 121.58 54652.70 88888.00 2015-01-24 09:42:56.125 024 12542.73 121.58 54652.70 88888.00 2015-01-24 09:42:56.250 024 12542.73 121.55 54652.68 88888.00 2015-01-24 09:42:56.375 024 12542.77 121.60 54652.72 88888.00 2015-01-24 09:42:56.500 024 12542.67 121.60 54652.72 88888.00 2015-01-24 09:42:56.625 024 12542.65 121.58 54652.70 88888.00 2015-01-24 09:42:56.750 024 12542.67 121.58 54652.70 88888.00 2015-01-24 09:42:56.875 024 12542.65 121.58 54652.70 88888.00 2015-01-24 09:42:57.000 024 12542.70 121.60 54652.70 88888.00 2015-01-24 09:42:57.125 024 12542.73 121.65 54652.70 88888.00 2015-01-24 09:42:57.250 024 12542.73 121.62 54652.72 88888.00 2015-01-24 09:42:57.375 024 12542.75 121.60 54652.70 88888.00 2015-01-24 09:42:57.500 024 12542.75 121.62 54652.70 88888.00 2015-01-24 09:42:57.625 024 12542.70 121.60 54652.68 88888.00 2015-01-24 09:42:57.750 024 12542.67 121.65 54652.70 88888.00 2015-01-24 09:42:57.875 024 12542.67 121.65 54652.72 88888.00 2015-01-24 09:42:58.000 024 12542.73 121.62 54652.72 88888.00 2015-01-24 09:42:58.125 024 12542.75 121.62 54652.72 88888.00 2015-01-24 09:42:58.250 024 12542.67 121.65 54652.75 88888.00 2015-01-24 09:42:58.375 024 12542.65 121.67 54652.72 88888.00 2015-01-24 09:42:58.500 024 12542.65 121.62 54652.70 88888.00 2015-01-24 09:42:58.625 024 12542.70 121.65 54652.72 88888.00 2015-01-24 09:42:58.750 024 12542.65 121.67 54652.72 88888.00 2015-01-24 09:42:58.875 024 12542.62 121.67 54652.72 88888.00 2015-01-24 09:42:59.000 024 12542.67 121.65 54652.68 88888.00 2015-01-24 09:42:59.125 024 12542.73 121.65 54652.70 88888.00 2015-01-24 09:42:59.250 024 12542.75 121.70 54652.72 88888.00 2015-01-24 09:42:59.375 024 12542.75 121.72 54652.70 88888.00 2015-01-24 09:42:59.500 024 12542.73 121.72 54652.72 88888.00 2015-01-24 09:42:59.625 024 12542.73 121.70 54652.75 88888.00 2015-01-24 09:42:59.750 024 12542.75 121.67 54652.72 88888.00 2015-01-24 09:42:59.875 024 12542.75 121.70 54652.72 88888.00 2015-01-24 09:43:00.000 024 12542.70 121.70 54652.72 88888.00 2015-01-24 09:43:00.125 024 12542.65 121.70 54652.72 88888.00 2015-01-24 09:43:00.250 024 12542.62 121.70 54652.72 88888.00 2015-01-24 09:43:00.375 024 12542.70 121.72 54652.70 88888.00 2015-01-24 09:43:00.500 024 12542.70 121.78 54652.70 88888.00 2015-01-24 09:43:00.625 024 12542.73 121.80 54652.72 88888.00 2015-01-24 09:43:00.750 024 12542.75 121.75 54652.72 88888.00 2015-01-24 09:43:00.875 024 12542.70 121.75 54652.70 88888.00 2015-01-24 09:43:01.000 024 12542.65 121.75 54652.70 88888.00 2015-01-24 09:43:01.125 024 12542.65 121.78 54652.70 88888.00 2015-01-24 09:43:01.250 024 12542.70 121.75 54652.70 88888.00 2015-01-24 09:43:01.375 024 12542.70 121.75 54652.72 88888.00 2015-01-24 09:43:01.500 024 12542.67 121.80 54652.72 88888.00 2015-01-24 09:43:01.625 024 12542.70 121.78 54652.72 88888.00 2015-01-24 09:43:01.750 024 12542.67 121.78 54652.70 88888.00 2015-01-24 09:43:01.875 024 12542.73 121.80 54652.70 88888.00 2015-01-24 09:43:02.000 024 12542.70 121.78 54652.68 88888.00 2015-01-24 09:43:02.125 024 12542.73 121.78 54652.70 88888.00 2015-01-24 09:43:02.250 024 12542.73 121.80 54652.70 88888.00 2015-01-24 09:43:02.375 024 12542.73 121.80 54652.70 88888.00 2015-01-24 09:43:02.500 024 12542.65 121.78 54652.70 88888.00 2015-01-24 09:43:02.625 024 12542.67 121.80 54652.72 88888.00 2015-01-24 09:43:02.750 024 12542.70 121.80 54652.75 88888.00 2015-01-24 09:43:02.875 024 12542.70 121.83 54652.75 88888.00 2015-01-24 09:43:03.000 024 12542.65 121.83 54652.75 88888.00 2015-01-24 09:43:03.125 024 12542.60 121.83 54652.75 88888.00 2015-01-24 09:43:03.250 024 12542.62 121.83 54652.72 88888.00 2015-01-24 09:43:03.375 024 12542.67 121.85 54652.72 88888.00 2015-01-24 09:43:03.500 024 12542.62 121.85 54652.75 88888.00 2015-01-24 09:43:03.625 024 12542.62 121.85 54652.78 88888.00 2015-01-24 09:43:03.750 024 12542.70 121.85 54652.78 88888.00 2015-01-24 09:43:03.875 024 12542.77 121.88 54652.75 88888.00 2015-01-24 09:43:04.000 024 12542.75 121.88 54652.72 88888.00 2015-01-24 09:43:04.125 024 12542.65 121.88 54652.72 88888.00 2015-01-24 09:43:04.250 024 12542.65 121.85 54652.75 88888.00 2015-01-24 09:43:04.375 024 12542.80 121.90 54652.75 88888.00 2015-01-24 09:43:04.500 024 12542.83 121.88 54652.72 88888.00 2015-01-24 09:43:04.625 024 12542.77 121.90 54652.75 88888.00 2015-01-24 09:43:04.750 024 12542.80 121.90 54652.75 88888.00 2015-01-24 09:43:04.875 024 12542.80 121.92 54652.75 88888.00 2015-01-24 09:43:05.000 024 12542.77 121.92 54652.75 88888.00 2015-01-24 09:43:05.125 024 12542.80 121.92 54652.78 88888.00 2015-01-24 09:43:05.250 024 12542.83 121.92 54652.78 88888.00 2015-01-24 09:43:05.375 024 12542.75 121.90 54652.75 88888.00 2015-01-24 09:43:05.500 024 12542.75 121.90 54652.75 88888.00 2015-01-24 09:43:05.625 024 12542.85 121.95 54652.75 88888.00 2015-01-24 09:43:05.750 024 12542.85 121.95 54652.75 88888.00 2015-01-24 09:43:05.875 024 12542.88 121.95 54652.75 88888.00 2015-01-24 09:43:06.000 024 12542.88 121.97 54652.75 88888.00 2015-01-24 09:43:06.125 024 12542.85 121.97 54652.78 88888.00 2015-01-24 09:43:06.250 024 12542.80 121.92 54652.75 88888.00 2015-01-24 09:43:06.375 024 12542.80 121.92 54652.75 88888.00 2015-01-24 09:43:06.500 024 12542.73 121.95 54652.75 88888.00 2015-01-24 09:43:06.625 024 12542.75 122.00 54652.78 88888.00 2015-01-24 09:43:06.750 024 12542.75 122.03 54652.78 88888.00 2015-01-24 09:43:06.875 024 12542.75 122.03 54652.78 88888.00 2015-01-24 09:43:07.000 024 12542.77 122.00 54652.75 88888.00 2015-01-24 09:43:07.125 024 12542.77 122.00 54652.75 88888.00 2015-01-24 09:43:07.250 024 12542.75 122.00 54652.75 88888.00 2015-01-24 09:43:07.375 024 12542.77 121.97 54652.72 88888.00 2015-01-24 09:43:07.500 024 12542.73 121.97 54652.75 88888.00 2015-01-24 09:43:07.625 024 12542.73 122.00 54652.78 88888.00 2015-01-24 09:43:07.750 024 12542.77 122.03 54652.75 88888.00 2015-01-24 09:43:07.875 024 12542.80 122.03 54652.75 88888.00 2015-01-24 09:43:08.000 024 12542.75 122.00 54652.70 88888.00 2015-01-24 09:43:08.125 024 12542.80 122.03 54652.72 88888.00 2015-01-24 09:43:08.250 024 12542.83 122.03 54652.75 88888.00 2015-01-24 09:43:08.375 024 12542.85 122.05 54652.75 88888.00 2015-01-24 09:43:08.500 024 12542.83 122.05 54652.78 88888.00 2015-01-24 09:43:08.625 024 12542.85 122.03 54652.75 88888.00 2015-01-24 09:43:08.750 024 12542.88 122.05 54652.75 88888.00 2015-01-24 09:43:08.875 024 12542.83 122.05 54652.75 88888.00 2015-01-24 09:43:09.000 024 12542.75 122.00 54652.75 88888.00 2015-01-24 09:43:09.125 024 12542.77 122.00 54652.78 88888.00 2015-01-24 09:43:09.250 024 12542.77 122.03 54652.80 88888.00 2015-01-24 09:43:09.375 024 12542.75 122.05 54652.78 88888.00 2015-01-24 09:43:09.500 024 12542.80 122.03 54652.75 88888.00 2015-01-24 09:43:09.625 024 12542.85 122.00 54652.72 88888.00 2015-01-24 09:43:09.750 024 12542.83 122.03 54652.78 88888.00 2015-01-24 09:43:09.875 024 12542.83 122.05 54652.80 88888.00 2015-01-24 09:43:10.000 024 12542.80 122.05 54652.80 88888.00 2015-01-24 09:43:10.125 024 12542.80 122.08 54652.80 88888.00 2015-01-24 09:43:10.250 024 12542.75 122.05 54652.78 88888.00 2015-01-24 09:43:10.375 024 12542.75 122.05 54652.78 88888.00 2015-01-24 09:43:10.500 024 12542.77 122.10 54652.80 88888.00 2015-01-24 09:43:10.625 024 12542.77 122.10 54652.78 88888.00 2015-01-24 09:43:10.750 024 12542.73 122.05 54652.78 88888.00 2015-01-24 09:43:10.875 024 12542.70 122.05 54652.80 88888.00 2015-01-24 09:43:11.000 024 12542.70 122.08 54652.80 88888.00 2015-01-24 09:43:11.125 024 12542.73 122.08 54652.80 88888.00 2015-01-24 09:43:11.250 024 12542.67 122.08 54652.80 88888.00 2015-01-24 09:43:11.375 024 12542.70 122.08 54652.82 88888.00 2015-01-24 09:43:11.500 024 12542.80 122.05 54652.80 88888.00 2015-01-24 09:43:11.625 024 12542.83 122.05 54652.80 88888.00 2015-01-24 09:43:11.750 024 12542.83 122.10 54652.80 88888.00 2015-01-24 09:43:11.875 024 12542.75 122.15 54652.80 88888.00 2015-01-24 09:43:12.000 024 12542.73 122.10 54652.78 88888.00 2015-01-24 09:43:12.125 024 12542.75 122.08 54652.80 88888.00 2015-01-24 09:43:12.250 024 12542.80 122.10 54652.82 88888.00 2015-01-24 09:43:12.375 024 12542.77 122.12 54652.82 88888.00 2015-01-24 09:43:12.500 024 12542.73 122.10 54652.80 88888.00 2015-01-24 09:43:12.625 024 12542.70 122.08 54652.80 88888.00 2015-01-24 09:43:12.750 024 12542.70 122.12 54652.82 88888.00 2015-01-24 09:43:12.875 024 12542.73 122.15 54652.82 88888.00 2015-01-24 09:43:13.000 024 12542.80 122.10 54652.80 88888.00 2015-01-24 09:43:13.125 024 12542.75 122.10 54652.80 88888.00 2015-01-24 09:43:13.250 024 12542.70 122.08 54652.80 88888.00 2015-01-24 09:43:13.375 024 12542.70 122.10 54652.78 88888.00 2015-01-24 09:43:13.500 024 12542.70 122.12 54652.78 88888.00 2015-01-24 09:43:13.625 024 12542.75 122.15 54652.80 88888.00 2015-01-24 09:43:13.750 024 12542.80 122.15 54652.80 88888.00 2015-01-24 09:43:13.875 024 12542.80 122.15 54652.80 88888.00 2015-01-24 09:43:14.000 024 12542.77 122.15 54652.80 88888.00 2015-01-24 09:43:14.125 024 12542.77 122.12 54652.85 88888.00 2015-01-24 09:43:14.250 024 12542.77 122.12 54652.82 88888.00 2015-01-24 09:43:14.375 024 12542.80 122.15 54652.80 88888.00 2015-01-24 09:43:14.500 024 12542.77 122.17 54652.80 88888.00 2015-01-24 09:43:14.625 024 12542.75 122.20 54652.80 88888.00 2015-01-24 09:43:14.750 024 12542.73 122.17 54652.78 88888.00 2015-01-24 09:43:14.875 024 12542.73 122.15 54652.80 88888.00 2015-01-24 09:43:15.000 024 12542.80 122.20 54652.82 88888.00 2015-01-24 09:43:15.125 024 12542.90 122.20 54652.80 88888.00 2015-01-24 09:43:15.250 024 12542.80 122.17 54652.80 88888.00 2015-01-24 09:43:15.375 024 12542.75 122.17 54652.80 88888.00 2015-01-24 09:43:15.500 024 12542.83 122.17 54652.80 88888.00 2015-01-24 09:43:15.625 024 12542.92 122.17 54652.78 88888.00 2015-01-24 09:43:15.750 024 12542.92 122.20 54652.82 88888.00 2015-01-24 09:43:15.875 024 12542.88 122.17 54652.82 88888.00 2015-01-24 09:43:16.000 024 12542.88 122.17 54652.82 88888.00 2015-01-24 09:43:16.125 024 12542.83 122.20 54652.82 88888.00 2015-01-24 09:43:16.250 024 12542.75 122.20 54652.82 88888.00 2015-01-24 09:43:16.375 024 12542.77 122.22 54652.85 88888.00 2015-01-24 09:43:16.500 024 12542.83 122.22 54652.85 88888.00 2015-01-24 09:43:16.625 024 12542.90 122.22 54652.85 88888.00 2015-01-24 09:43:16.750 024 12542.85 122.25 54652.82 88888.00 2015-01-24 09:43:16.875 024 12542.80 122.28 54652.82 88888.00 2015-01-24 09:43:17.000 024 12542.85 122.22 54652.82 88888.00 2015-01-24 09:43:17.125 024 12542.85 122.20 54652.82 88888.00 2015-01-24 09:43:17.250 024 12542.85 122.22 54652.85 88888.00 2015-01-24 09:43:17.375 024 12542.90 122.22 54652.85 88888.00 2015-01-24 09:43:17.500 024 12542.92 122.22 54652.85 88888.00 2015-01-24 09:43:17.625 024 12542.88 122.28 54652.85 88888.00 2015-01-24 09:43:17.750 024 12542.83 122.25 54652.85 88888.00 2015-01-24 09:43:17.875 024 12542.88 122.25 54652.85 88888.00 2015-01-24 09:43:18.000 024 12542.88 122.22 54652.82 88888.00 2015-01-24 09:43:18.125 024 12542.88 122.22 54652.82 88888.00 2015-01-24 09:43:18.250 024 12542.90 122.22 54652.82 88888.00 2015-01-24 09:43:18.375 024 12542.95 122.20 54652.80 88888.00 2015-01-24 09:43:18.500 024 12542.92 122.17 54652.80 88888.00 2015-01-24 09:43:18.625 024 12542.92 122.20 54652.82 88888.00 2015-01-24 09:43:18.750 024 12542.88 122.22 54652.82 88888.00 2015-01-24 09:43:18.875 024 12542.85 122.25 54652.80 88888.00 2015-01-24 09:43:19.000 024 12542.83 122.22 54652.82 88888.00 2015-01-24 09:43:19.125 024 12542.83 122.25 54652.82 88888.00 2015-01-24 09:43:19.250 024 12542.83 122.22 54652.82 88888.00 2015-01-24 09:43:19.375 024 12542.95 122.22 54652.85 88888.00 2015-01-24 09:43:19.500 024 12542.98 122.25 54652.85 88888.00 2015-01-24 09:43:19.625 024 12542.98 122.25 54652.82 88888.00 2015-01-24 09:43:19.750 024 12543.05 122.22 54652.80 88888.00 2015-01-24 09:43:19.875 024 12543.08 122.22 54652.82 88888.00 2015-01-24 09:43:20.000 024 12543.10 122.25 54652.82 88888.00 2015-01-24 09:43:20.125 024 12543.05 122.28 54652.82 88888.00 2015-01-24 09:43:20.250 024 12542.90 122.25 54652.82 88888.00 2015-01-24 09:43:20.375 024 12542.90 122.25 54652.80 88888.00 2015-01-24 09:43:20.500 024 12542.95 122.22 54652.82 88888.00 2015-01-24 09:43:20.625 024 12542.92 122.22 54652.82 88888.00 2015-01-24 09:43:20.750 024 12542.98 122.22 54652.80 88888.00 2015-01-24 09:43:20.875 024 12543.02 122.25 54652.80 88888.00 2015-01-24 09:43:21.000 024 12542.98 122.25 54652.78 88888.00 2015-01-24 09:43:21.125 024 12543.02 122.25 54652.80 88888.00 2015-01-24 09:43:21.250 024 12543.08 122.25 54652.82 88888.00 2015-01-24 09:43:21.375 024 12543.08 122.25 54652.82 88888.00 2015-01-24 09:43:21.500 024 12543.02 122.25 54652.82 88888.00 2015-01-24 09:43:21.625 024 12542.98 122.22 54652.82 88888.00 2015-01-24 09:43:21.750 024 12542.98 122.22 54652.82 88888.00 2015-01-24 09:43:21.875 024 12543.08 122.25 54652.82 88888.00 2015-01-24 09:43:22.000 024 12543.10 122.28 54652.82 88888.00 2015-01-24 09:43:22.125 024 12543.02 122.28 54652.80 88888.00 2015-01-24 09:43:22.250 024 12543.00 122.25 54652.80 88888.00 2015-01-24 09:43:22.375 024 12543.08 122.30 54652.82 88888.00 2015-01-24 09:43:22.500 024 12543.08 122.25 54652.82 88888.00 2015-01-24 09:43:22.625 024 12543.10 122.28 54652.82 88888.00 2015-01-24 09:43:22.750 024 12543.10 122.30 54652.82 88888.00 2015-01-24 09:43:22.875 024 12543.08 122.30 54652.80 88888.00 2015-01-24 09:43:23.000 024 12543.05 122.25 54652.80 88888.00 2015-01-24 09:43:23.125 024 12543.10 122.30 54652.80 88888.00 2015-01-24 09:43:23.250 024 12543.08 122.30 54652.82 88888.00 2015-01-24 09:43:23.375 024 12543.10 122.28 54652.80 88888.00 2015-01-24 09:43:23.500 024 12543.08 122.28 54652.82 88888.00 2015-01-24 09:43:23.625 024 12543.08 122.25 54652.85 88888.00 2015-01-24 09:43:23.750 024 12543.10 122.30 54652.88 88888.00 2015-01-24 09:43:23.875 024 12543.10 122.30 54652.85 88888.00 2015-01-24 09:43:24.000 024 12543.08 122.28 54652.82 88888.00 2015-01-24 09:43:24.125 024 12543.05 122.28 54652.85 88888.00 2015-01-24 09:43:24.250 024 12543.02 122.28 54652.85 88888.00 2015-01-24 09:43:24.375 024 12543.05 122.30 54652.85 88888.00 2015-01-24 09:43:24.500 024 12543.00 122.25 54652.85 88888.00 2015-01-24 09:43:24.625 024 12543.10 122.28 54652.88 88888.00 2015-01-24 09:43:24.750 024 12543.17 122.28 54652.88 88888.00 2015-01-24 09:43:24.875 024 12543.12 122.25 54652.85 88888.00 2015-01-24 09:43:25.000 024 12543.10 122.25 54652.82 88888.00 2015-01-24 09:43:25.125 024 12543.17 122.25 54652.85 88888.00 2015-01-24 09:43:25.250 024 12543.20 122.25 54652.85 88888.00 2015-01-24 09:43:25.375 024 12543.25 122.25 54652.85 88888.00 2015-01-24 09:43:25.500 024 12543.25 122.22 54652.85 88888.00 2015-01-24 09:43:25.625 024 12543.23 122.25 54652.82 88888.00 2015-01-24 09:43:25.750 024 12543.23 122.30 54652.85 88888.00 2015-01-24 09:43:25.875 024 12543.15 122.30 54652.82 88888.00 2015-01-24 09:43:26.000 024 12543.10 122.28 54652.82 88888.00 2015-01-24 09:43:26.125 024 12543.17 122.28 54652.88 88888.00 2015-01-24 09:43:26.250 024 12543.17 122.25 54652.85 88888.00 2015-01-24 09:43:26.375 024 12543.15 122.22 54652.82 88888.00 2015-01-24 09:43:26.500 024 12543.15 122.22 54652.82 88888.00 2015-01-24 09:43:26.625 024 12543.20 122.28 54652.82 88888.00 2015-01-24 09:43:26.750 024 12543.30 122.25 54652.88 88888.00 2015-01-24 09:43:26.875 024 12543.30 122.22 54652.85 88888.00 2015-01-24 09:43:27.000 024 12543.23 122.25 54652.85 88888.00 2015-01-24 09:43:27.125 024 12543.23 122.28 54652.85 88888.00 2015-01-24 09:43:27.250 024 12543.25 122.25 54652.85 88888.00 2015-01-24 09:43:27.375 024 12543.25 122.28 54652.85 88888.00 2015-01-24 09:43:27.500 024 12543.25 122.25 54652.82 88888.00 2015-01-24 09:43:27.625 024 12543.20 122.20 54652.82 88888.00 2015-01-24 09:43:27.750 024 12543.20 122.20 54652.85 88888.00 2015-01-24 09:43:27.875 024 12543.23 122.25 54652.82 88888.00 2015-01-24 09:43:28.000 024 12543.25 122.28 54652.82 88888.00 2015-01-24 09:43:28.125 024 12543.27 122.28 54652.82 88888.00 2015-01-24 09:43:28.250 024 12543.23 122.28 54652.85 88888.00 2015-01-24 09:43:28.375 024 12543.20 122.25 54652.82 88888.00 2015-01-24 09:43:28.500 024 12543.23 122.22 54652.82 88888.00 2015-01-24 09:43:28.625 024 12543.25 122.22 54652.80 88888.00 2015-01-24 09:43:28.750 024 12543.27 122.25 54652.80 88888.00 2015-01-24 09:43:28.875 024 12543.27 122.25 54652.82 88888.00 2015-01-24 09:43:29.000 024 12543.25 122.22 54652.82 88888.00 2015-01-24 09:43:29.125 024 12543.23 122.25 54652.82 88888.00 2015-01-24 09:43:29.250 024 12543.17 122.25 54652.82 88888.00 2015-01-24 09:43:29.375 024 12543.27 122.22 54652.85 88888.00 2015-01-24 09:43:29.500 024 12543.33 122.22 54652.85 88888.00 2015-01-24 09:43:29.625 024 12543.27 122.22 54652.82 88888.00 2015-01-24 09:43:29.750 024 12543.25 122.22 54652.82 88888.00 2015-01-24 09:43:29.875 024 12543.27 122.22 54652.82 88888.00 2015-01-24 09:43:30.000 024 12543.35 122.22 54652.82 88888.00 2015-01-24 09:43:30.125 024 12543.42 122.25 54652.82 88888.00 2015-01-24 09:43:30.250 024 12543.40 122.22 54652.82 88888.00 2015-01-24 09:43:30.375 024 12543.40 122.20 54652.82 88888.00 2015-01-24 09:43:30.500 024 12543.38 122.22 54652.85 88888.00 2015-01-24 09:43:30.625 024 12543.35 122.20 54652.85 88888.00 2015-01-24 09:43:30.750 024 12543.35 122.20 54652.85 88888.00 2015-01-24 09:43:30.875 024 12543.42 122.20 54652.85 88888.00 2015-01-24 09:43:31.000 024 12543.48 122.22 54652.82 88888.00 2015-01-24 09:43:31.125 024 12543.42 122.22 54652.80 88888.00 2015-01-24 09:43:31.250 024 12543.33 122.20 54652.80 88888.00 2015-01-24 09:43:31.375 024 12543.35 122.20 54652.80 88888.00 2015-01-24 09:43:31.500 024 12543.30 122.20 54652.82 88888.00 2015-01-24 09:43:31.625 024 12543.38 122.22 54652.85 88888.00 2015-01-24 09:43:31.750 024 12543.40 122.22 54652.85 88888.00 2015-01-24 09:43:31.875 024 12543.42 122.20 54652.82 88888.00 2015-01-24 09:43:32.000 024 12543.42 122.15 54652.82 88888.00 2015-01-24 09:43:32.125 024 12543.45 122.17 54652.80 88888.00 2015-01-24 09:43:32.250 024 12543.40 122.20 54652.82 88888.00 2015-01-24 09:43:32.375 024 12543.42 122.22 54652.80 88888.00 2015-01-24 09:43:32.500 024 12543.35 122.17 54652.82 88888.00 2015-01-24 09:43:32.625 024 12543.38 122.17 54652.82 88888.00 2015-01-24 09:43:32.750 024 12543.48 122.17 54652.82 88888.00 2015-01-24 09:43:32.875 024 12543.52 122.17 54652.82 88888.00 2015-01-24 09:43:33.000 024 12543.50 122.17 54652.80 88888.00 2015-01-24 09:43:33.125 024 12543.52 122.20 54652.82 88888.00 2015-01-24 09:43:33.250 024 12543.52 122.25 54652.88 88888.00 2015-01-24 09:43:33.375 024 12543.60 122.28 54652.88 88888.00 2015-01-24 09:43:33.500 024 12543.58 122.25 54652.85 88888.00 2015-01-24 09:43:33.625 024 12543.50 122.20 54652.82 88888.00 2015-01-24 09:43:33.750 024 12543.52 122.15 54652.82 88888.00 2015-01-24 09:43:33.875 024 12543.55 122.17 54652.85 88888.00 2015-01-24 09:43:34.000 024 12543.55 122.20 54652.82 88888.00 2015-01-24 09:43:34.125 024 12543.50 122.20 54652.82 88888.00 2015-01-24 09:43:34.250 024 12543.45 122.20 54652.82 88888.00 2015-01-24 09:43:34.375 024 12543.52 122.20 54652.82 88888.00 2015-01-24 09:43:34.500 024 12543.58 122.22 54652.82 88888.00 2015-01-24 09:43:34.625 024 12543.50 122.25 54652.82 88888.00 2015-01-24 09:43:34.750 024 12543.50 122.25 54652.82 88888.00 2015-01-24 09:43:34.875 024 12543.55 122.20 54652.80 88888.00 2015-01-24 09:43:35.000 024 12543.48 122.17 54652.78 88888.00 2015-01-24 09:43:35.125 024 12543.48 122.17 54652.82 88888.00 2015-01-24 09:43:35.250 024 12543.48 122.17 54652.82 88888.00 2015-01-24 09:43:35.375 024 12543.50 122.15 54652.85 88888.00 2015-01-24 09:43:35.500 024 12543.50 122.15 54652.82 88888.00 2015-01-24 09:43:35.625 024 12543.52 122.15 54652.82 88888.00 2015-01-24 09:43:35.750 024 12543.58 122.17 54652.82 88888.00 2015-01-24 09:43:35.875 024 12543.58 122.15 54652.82 88888.00 2015-01-24 09:43:36.000 024 12543.55 122.12 54652.80 88888.00 2015-01-24 09:43:36.125 024 12543.52 122.12 54652.80 88888.00 2015-01-24 09:43:36.250 024 12543.58 122.10 54652.82 88888.00 2015-01-24 09:43:36.375 024 12543.67 122.10 54652.82 88888.00 2015-01-24 09:43:36.500 024 12543.67 122.12 54652.82 88888.00 2015-01-24 09:43:36.625 024 12543.70 122.15 54652.82 88888.00 2015-01-24 09:43:36.750 024 12543.67 122.15 54652.82 88888.00 2015-01-24 09:43:36.875 024 12543.65 122.15 54652.85 88888.00 2015-01-24 09:43:37.000 024 12543.65 122.15 54652.85 88888.00 2015-01-24 09:43:37.125 024 12543.58 122.12 54652.82 88888.00 2015-01-24 09:43:37.250 024 12543.50 122.12 54652.82 88888.00 2015-01-24 09:43:37.375 024 12543.55 122.12 54652.82 88888.00 2015-01-24 09:43:37.500 024 12543.62 122.15 54652.85 88888.00 2015-01-24 09:43:37.625 024 12543.70 122.15 54652.85 88888.00 2015-01-24 09:43:37.750 024 12543.70 122.15 54652.85 88888.00 2015-01-24 09:43:37.875 024 12543.67 122.15 54652.82 88888.00 2015-01-24 09:43:38.000 024 12543.62 122.12 54652.80 88888.00 2015-01-24 09:43:38.125 024 12543.65 122.12 54652.85 88888.00 2015-01-24 09:43:38.250 024 12543.55 122.15 54652.88 88888.00 2015-01-24 09:43:38.375 024 12543.62 122.15 54652.85 88888.00 2015-01-24 09:43:38.500 024 12543.62 122.12 54652.82 88888.00 2015-01-24 09:43:38.625 024 12543.67 122.10 54652.82 88888.00 2015-01-24 09:43:38.750 024 12543.62 122.15 54652.82 88888.00 2015-01-24 09:43:38.875 024 12543.60 122.15 54652.85 88888.00 2015-01-24 09:43:39.000 024 12543.70 122.15 54652.85 88888.00 2015-01-24 09:43:39.125 024 12543.75 122.12 54652.88 88888.00 2015-01-24 09:43:39.250 024 12543.73 122.15 54652.88 88888.00 2015-01-24 09:43:39.375 024 12543.70 122.12 54652.88 88888.00 2015-01-24 09:43:39.500 024 12543.62 122.10 54652.85 88888.00 2015-01-24 09:43:39.625 024 12543.60 122.10 54652.85 88888.00 2015-01-24 09:43:39.750 024 12543.65 122.12 54652.85 88888.00 2015-01-24 09:43:39.875 024 12543.62 122.10 54652.85 88888.00 2015-01-24 09:43:40.000 024 12543.70 122.12 54652.88 88888.00 2015-01-24 09:43:40.125 024 12543.70 122.10 54652.88 88888.00 2015-01-24 09:43:40.250 024 12543.67 122.10 54652.88 88888.00 2015-01-24 09:43:40.375 024 12543.70 122.10 54652.88 88888.00 2015-01-24 09:43:40.500 024 12543.65 122.12 54652.88 88888.00 2015-01-24 09:43:40.625 024 12543.70 122.15 54652.85 88888.00 2015-01-24 09:43:40.750 024 12543.67 122.10 54652.85 88888.00 2015-01-24 09:43:40.875 024 12543.67 122.12 54652.88 88888.00 2015-01-24 09:43:41.000 024 12543.73 122.12 54652.85 88888.00 2015-01-24 09:43:41.125 024 12543.67 122.12 54652.88 88888.00 2015-01-24 09:43:41.250 024 12543.65 122.10 54652.85 88888.00 2015-01-24 09:43:41.375 024 12543.62 122.12 54652.85 88888.00 2015-01-24 09:43:41.500 024 12543.55 122.15 54652.85 88888.00 2015-01-24 09:43:41.625 024 12543.58 122.15 54652.85 88888.00 2015-01-24 09:43:41.750 024 12543.62 122.10 54652.85 88888.00 2015-01-24 09:43:41.875 024 12543.65 122.10 54652.88 88888.00 2015-01-24 09:43:42.000 024 12543.65 122.10 54652.85 88888.00 2015-01-24 09:43:42.125 024 12543.65 122.10 54652.82 88888.00 2015-01-24 09:43:42.250 024 12543.70 122.10 54652.85 88888.00 2015-01-24 09:43:42.375 024 12543.80 122.08 54652.88 88888.00 2015-01-24 09:43:42.500 024 12543.77 122.08 54652.90 88888.00 2015-01-24 09:43:42.625 024 12543.73 122.10 54652.88 88888.00 2015-01-24 09:43:42.750 024 12543.75 122.10 54652.88 88888.00 2015-01-24 09:43:42.875 024 12543.75 122.10 54652.85 88888.00 2015-01-24 09:43:43.000 024 12543.75 122.05 54652.85 88888.00 2015-01-24 09:43:43.125 024 12543.75 122.08 54652.88 88888.00 2015-01-24 09:43:43.250 024 12543.75 122.08 54652.88 88888.00 2015-01-24 09:43:43.375 024 12543.83 122.12 54652.88 88888.00 2015-01-24 09:43:43.500 024 12543.77 122.08 54652.88 88888.00 2015-01-24 09:43:43.625 024 12543.73 122.08 54652.85 88888.00 2015-01-24 09:43:43.750 024 12543.73 122.05 54652.85 88888.00 2015-01-24 09:43:43.875 024 12543.70 122.08 54652.85 88888.00 2015-01-24 09:43:44.000 024 12543.75 122.10 54652.85 88888.00 2015-01-24 09:43:44.125 024 12543.83 122.12 54652.85 88888.00 2015-01-24 09:43:44.250 024 12543.80 122.12 54652.85 88888.00 2015-01-24 09:43:44.375 024 12543.80 122.10 54652.88 88888.00 2015-01-24 09:43:44.500 024 12543.73 122.08 54652.85 88888.00 2015-01-24 09:43:44.625 024 12543.75 122.05 54652.82 88888.00 2015-01-24 09:43:44.750 024 12543.75 122.05 54652.85 88888.00 2015-01-24 09:43:44.875 024 12543.73 122.03 54652.85 88888.00 2015-01-24 09:43:45.000 024 12543.67 122.03 54652.85 88888.00 2015-01-24 09:43:45.125 024 12543.67 122.05 54652.88 88888.00 2015-01-24 09:43:45.250 024 12543.70 122.05 54652.85 88888.00 2015-01-24 09:43:45.375 024 12543.73 122.03 54652.82 88888.00 2015-01-24 09:43:45.500 024 12543.73 122.03 54652.85 88888.00 2015-01-24 09:43:45.625 024 12543.80 122.05 54652.88 88888.00 2015-01-24 09:43:45.750 024 12543.80 122.03 54652.88 88888.00 2015-01-24 09:43:45.875 024 12543.77 122.03 54652.88 88888.00 2015-01-24 09:43:46.000 024 12543.70 122.05 54652.88 88888.00 2015-01-24 09:43:46.125 024 12543.70 122.05 54652.85 88888.00 2015-01-24 09:43:46.250 024 12543.60 122.05 54652.88 88888.00 2015-01-24 09:43:46.375 024 12543.62 122.05 54652.88 88888.00 2015-01-24 09:43:46.500 024 12543.73 122.03 54652.90 88888.00 2015-01-24 09:43:46.625 024 12543.73 122.03 54652.88 88888.00 2015-01-24 09:43:46.750 024 12543.62 122.03 54652.88 88888.00 2015-01-24 09:43:46.875 024 12543.62 122.08 54652.90 88888.00 2015-01-24 09:43:47.000 024 12543.65 122.05 54652.90 88888.00 2015-01-24 09:43:47.125 024 12543.70 122.00 54652.90 88888.00 2015-01-24 09:43:47.250 024 12543.73 122.00 54652.90 88888.00 2015-01-24 09:43:47.375 024 12543.80 122.03 54652.90 88888.00 2015-01-24 09:43:47.500 024 12543.80 122.05 54652.88 88888.00 2015-01-24 09:43:47.625 024 12543.77 122.00 54652.88 88888.00 2015-01-24 09:43:47.750 024 12543.75 121.97 54652.88 88888.00 2015-01-24 09:43:47.875 024 12543.70 122.00 54652.88 88888.00 2015-01-24 09:43:48.000 024 12543.75 121.97 54652.88 88888.00 2015-01-24 09:43:48.125 024 12543.77 122.03 54652.90 88888.00 2015-01-24 09:43:48.250 024 12543.73 122.00 54652.90 88888.00 2015-01-24 09:43:48.375 024 12543.70 121.97 54652.88 88888.00 2015-01-24 09:43:48.500 024 12543.65 122.00 54652.90 88888.00 2015-01-24 09:43:48.625 024 12543.60 121.97 54652.90 88888.00 2015-01-24 09:43:48.750 024 12543.60 122.00 54652.93 88888.00 2015-01-24 09:43:48.875 024 12543.60 122.03 54652.90 88888.00 2015-01-24 09:43:49.000 024 12543.58 122.00 54652.93 88888.00 2015-01-24 09:43:49.125 024 12543.65 122.03 54652.95 88888.00 2015-01-24 09:43:49.250 024 12543.67 122.03 54652.95 88888.00 2015-01-24 09:43:49.375 024 12543.75 121.97 54652.95 88888.00 2015-01-24 09:43:49.500 024 12543.75 122.00 54652.95 88888.00 2015-01-24 09:43:49.625 024 12543.65 122.00 54652.95 88888.00 2015-01-24 09:43:49.750 024 12543.65 122.00 54652.90 88888.00 2015-01-24 09:43:49.875 024 12543.60 122.00 54652.93 88888.00 2015-01-24 09:43:50.000 024 12543.62 121.97 54652.93 88888.00 2015-01-24 09:43:50.125 024 12543.65 122.00 54652.97 88888.00 2015-01-24 09:43:50.250 024 12543.73 121.97 54652.95 88888.00 2015-01-24 09:43:50.375 024 12543.70 121.97 54652.93 88888.00 2015-01-24 09:43:50.500 024 12543.65 121.97 54652.93 88888.00 2015-01-24 09:43:50.625 024 12543.62 121.97 54652.95 88888.00 2015-01-24 09:43:50.750 024 12543.62 121.97 54652.95 88888.00 2015-01-24 09:43:50.875 024 12543.58 121.95 54652.97 88888.00 2015-01-24 09:43:51.000 024 12543.62 121.97 54652.95 88888.00 2015-01-24 09:43:51.125 024 12543.67 121.97 54652.95 88888.00 2015-01-24 09:43:51.250 024 12543.67 121.97 54652.95 88888.00 2015-01-24 09:43:51.375 024 12543.62 121.97 54652.97 88888.00 2015-01-24 09:43:51.500 024 12543.60 121.92 54652.95 88888.00 2015-01-24 09:43:51.625 024 12543.70 121.95 54652.95 88888.00 2015-01-24 09:43:51.750 024 12543.65 121.97 54652.95 88888.00 2015-01-24 09:43:51.875 024 12543.62 121.97 54652.95 88888.00 2015-01-24 09:43:52.000 024 12543.62 121.95 54652.93 88888.00 2015-01-24 09:43:52.125 024 12543.67 121.97 54652.95 88888.00 2015-01-24 09:43:52.250 024 12543.65 121.90 54652.97 88888.00 2015-01-24 09:43:52.375 024 12543.65 121.92 54652.97 88888.00 2015-01-24 09:43:52.500 024 12543.70 121.95 54652.97 88888.00 2015-01-24 09:43:52.625 024 12543.67 121.97 54652.97 88888.00 2015-01-24 09:43:52.750 024 12543.55 121.95 54652.97 88888.00 2015-01-24 09:43:52.875 024 12543.58 121.95 54652.97 88888.00 2015-01-24 09:43:53.000 024 12543.65 121.97 54652.95 88888.00 2015-01-24 09:43:53.125 024 12543.65 121.97 54652.95 88888.00 2015-01-24 09:43:53.250 024 12543.62 121.92 54652.97 88888.00 2015-01-24 09:43:53.375 024 12543.67 121.92 54653.00 88888.00 2015-01-24 09:43:53.500 024 12543.67 121.92 54653.00 88888.00 2015-01-24 09:43:53.625 024 12543.67 121.95 54653.03 88888.00 2015-01-24 09:43:53.750 024 12543.67 121.92 54653.00 88888.00 2015-01-24 09:43:53.875 024 12543.58 121.95 54652.97 88888.00 2015-01-24 09:43:54.000 024 12543.60 121.90 54652.93 88888.00 2015-01-24 09:43:54.125 024 12543.62 121.90 54652.93 88888.00 2015-01-24 09:43:54.250 024 12543.60 121.88 54652.97 88888.00 2015-01-24 09:43:54.375 024 12543.70 121.90 54652.97 88888.00 2015-01-24 09:43:54.500 024 12543.70 121.92 54652.97 88888.00 2015-01-24 09:43:54.625 024 12543.73 121.92 54652.97 88888.00 2015-01-24 09:43:54.750 024 12543.65 121.92 54653.00 88888.00 2015-01-24 09:43:54.875 024 12543.60 121.92 54653.00 88888.00 2015-01-24 09:43:55.000 024 12543.58 121.88 54652.97 88888.00 2015-01-24 09:43:55.125 024 12543.60 121.90 54652.97 88888.00 2015-01-24 09:43:55.250 024 12543.60 121.88 54652.97 88888.00 2015-01-24 09:43:55.375 024 12543.60 121.90 54653.03 88888.00 2015-01-24 09:43:55.500 024 12543.55 121.92 54653.00 88888.00 2015-01-24 09:43:55.625 024 12543.52 121.92 54653.00 88888.00 2015-01-24 09:43:55.750 024 12543.50 121.90 54652.97 88888.00 2015-01-24 09:43:55.875 024 12543.50 121.90 54652.97 88888.00 2015-01-24 09:43:56.000 024 12543.52 121.88 54652.97 88888.00 2015-01-24 09:43:56.125 024 12543.52 121.90 54653.00 88888.00 2015-01-24 09:43:56.250 024 12543.45 121.90 54653.00 88888.00 2015-01-24 09:43:56.375 024 12543.45 121.88 54653.00 88888.00 2015-01-24 09:43:56.500 024 12543.50 121.85 54652.97 88888.00 2015-01-24 09:43:56.625 024 12543.48 121.88 54653.00 88888.00 2015-01-24 09:43:56.750 024 12543.48 121.88 54653.03 88888.00 2015-01-24 09:43:56.875 024 12543.55 121.88 54653.03 88888.00 2015-01-24 09:43:57.000 024 12543.60 121.88 54653.00 88888.00 2015-01-24 09:43:57.125 024 12543.62 121.88 54653.03 88888.00 2015-01-24 09:43:57.250 024 12543.50 121.88 54653.05 88888.00 2015-01-24 09:43:57.375 024 12543.45 121.85 54653.03 88888.00 2015-01-24 09:43:57.500 024 12543.48 121.85 54653.05 88888.00 2015-01-24 09:43:57.625 024 12543.52 121.85 54653.05 88888.00 2015-01-24 09:43:57.750 024 12543.60 121.88 54653.05 88888.00 2015-01-24 09:43:57.875 024 12543.62 121.85 54653.05 88888.00 2015-01-24 09:43:58.000 024 12543.60 121.80 54653.03 88888.00 2015-01-24 09:43:58.125 024 12543.58 121.85 54653.03 88888.00 2015-01-24 09:43:58.250 024 12543.60 121.88 54653.05 88888.00 2015-01-24 09:43:58.375 024 12543.65 121.88 54653.03 88888.00 2015-01-24 09:43:58.500 024 12543.62 121.88 54653.03 88888.00 2015-01-24 09:43:58.625 024 12543.55 121.85 54653.05 88888.00 2015-01-24 09:43:58.750 024 12543.52 121.83 54653.05 88888.00 2015-01-24 09:43:58.875 024 12543.58 121.85 54653.05 88888.00 2015-01-24 09:43:59.000 024 12543.62 121.85 54653.05 88888.00 2015-01-24 09:43:59.125 024 12543.60 121.85 54653.07 88888.00 2015-01-24 09:43:59.250 024 12543.55 121.85 54653.07 88888.00 2015-01-24 09:43:59.375 024 12543.52 121.85 54653.07 88888.00 2015-01-24 09:43:59.500 024 12543.50 121.85 54653.10 88888.00 2015-01-24 09:43:59.625 024 12543.55 121.88 54653.07 88888.00 2015-01-24 09:43:59.750 024 12543.60 121.88 54653.07 88888.00 2015-01-24 09:43:59.875 024 12543.60 121.88 54653.07 88888.00 2015-01-24 09:44:00.000 024 12543.52 121.85 54653.05 88888.00 2015-01-24 09:44:00.125 024 12543.48 121.85 54653.05 88888.00 2015-01-24 09:44:00.250 024 12543.52 121.85 54653.05 88888.00 2015-01-24 09:44:00.375 024 12543.58 121.88 54653.05 88888.00 2015-01-24 09:44:00.500 024 12543.60 121.85 54653.03 88888.00 2015-01-24 09:44:00.625 024 12543.62 121.83 54653.05 88888.00 2015-01-24 09:44:00.750 024 12543.62 121.83 54653.07 88888.00 2015-01-24 09:44:00.875 024 12543.55 121.85 54653.07 88888.00 2015-01-24 09:44:01.000 024 12543.58 121.85 54653.05 88888.00 2015-01-24 09:44:01.125 024 12543.60 121.85 54653.07 88888.00 2015-01-24 09:44:01.250 024 12543.58 121.83 54653.10 88888.00 2015-01-24 09:44:01.375 024 12543.55 121.85 54653.10 88888.00 2015-01-24 09:44:01.500 024 12543.50 121.83 54653.07 88888.00 2015-01-24 09:44:01.625 024 12543.45 121.83 54653.07 88888.00 2015-01-24 09:44:01.750 024 12543.42 121.85 54653.10 88888.00 2015-01-24 09:44:01.875 024 12543.42 121.88 54653.10 88888.00 2015-01-24 09:44:02.000 024 12543.45 121.88 54653.07 88888.00 2015-01-24 09:44:02.125 024 12543.48 121.85 54653.10 88888.00 2015-01-24 09:44:02.250 024 12543.42 121.83 54653.12 88888.00 2015-01-24 09:44:02.375 024 12543.42 121.85 54653.10 88888.00 2015-01-24 09:44:02.500 024 12543.52 121.88 54653.10 88888.00 2015-01-24 09:44:02.625 024 12543.52 121.88 54653.07 88888.00 2015-01-24 09:44:02.750 024 12543.45 121.85 54653.10 88888.00 2015-01-24 09:44:02.875 024 12543.38 121.88 54653.10 88888.00 2015-01-24 09:44:03.000 024 12543.40 121.88 54653.10 88888.00 2015-01-24 09:44:03.125 024 12543.40 121.88 54653.10 88888.00 2015-01-24 09:44:03.250 024 12543.35 121.85 54653.10 88888.00 2015-01-24 09:44:03.375 024 12543.42 121.85 54653.10 88888.00 2015-01-24 09:44:03.500 024 12543.50 121.85 54653.10 88888.00 2015-01-24 09:44:03.625 024 12543.50 121.88 54653.10 88888.00 2015-01-24 09:44:03.750 024 12543.48 121.88 54653.10 88888.00 2015-01-24 09:44:03.875 024 12543.45 121.85 54653.07 88888.00 2015-01-24 09:44:04.000 024 12543.42 121.85 54653.10 88888.00 2015-01-24 09:44:04.125 024 12543.42 121.88 54653.10 88888.00 2015-01-24 09:44:04.250 024 12543.40 121.88 54653.10 88888.00 2015-01-24 09:44:04.375 024 12543.38 121.90 54653.10 88888.00 2015-01-24 09:44:04.500 024 12543.35 121.88 54653.07 88888.00 2015-01-24 09:44:04.625 024 12543.35 121.90 54653.10 88888.00 2015-01-24 09:44:04.750 024 12543.30 121.92 54653.07 88888.00 2015-01-24 09:44:04.875 024 12543.35 121.92 54653.10 88888.00 2015-01-24 09:44:05.000 024 12543.33 121.90 54653.07 88888.00 2015-01-24 09:44:05.125 024 12543.35 121.90 54653.07 88888.00 2015-01-24 09:44:05.250 024 12543.38 121.88 54653.07 88888.00 2015-01-24 09:44:05.375 024 12543.40 121.90 54653.10 88888.00 2015-01-24 09:44:05.500 024 12543.40 121.92 54653.12 88888.00 2015-01-24 09:44:05.625 024 12543.35 121.90 54653.12 88888.00 2015-01-24 09:44:05.750 024 12543.35 121.90 54653.10 88888.00 2015-01-24 09:44:05.875 024 12543.38 121.90 54653.10 88888.00 2015-01-24 09:44:06.000 024 12543.42 121.95 54653.10 88888.00 2015-01-24 09:44:06.125 024 12543.42 121.95 54653.10 88888.00 2015-01-24 09:44:06.250 024 12543.40 121.90 54653.10 88888.00 2015-01-24 09:44:06.375 024 12543.42 121.90 54653.10 88888.00 2015-01-24 09:44:06.500 024 12543.45 121.95 54653.10 88888.00 2015-01-24 09:44:06.625 024 12543.48 121.97 54653.12 88888.00 2015-01-24 09:44:06.750 024 12543.40 121.97 54653.12 88888.00 2015-01-24 09:44:06.875 024 12543.33 121.95 54653.12 88888.00 2015-01-24 09:44:07.000 024 12543.30 121.90 54653.10 88888.00 2015-01-24 09:44:07.125 024 12543.30 121.88 54653.10 88888.00 2015-01-24 09:44:07.250 024 12543.35 121.88 54653.10 88888.00 2015-01-24 09:44:07.375 024 12543.45 121.92 54653.12 88888.00 2015-01-24 09:44:07.500 024 12543.45 121.92 54653.12 88888.00 2015-01-24 09:44:07.625 024 12543.42 121.95 54653.12 88888.00 2015-01-24 09:44:07.750 024 12543.38 121.97 54653.15 88888.00 2015-01-24 09:44:07.875 024 12543.40 121.97 54653.15 88888.00 2015-01-24 09:44:08.000 024 12543.40 121.97 54653.15 88888.00 2015-01-24 09:44:08.125 024 12543.30 121.95 54653.15 88888.00 2015-01-24 09:44:08.250 024 12543.20 121.95 54653.18 88888.00 2015-01-24 09:44:08.375 024 12543.30 121.97 54653.15 88888.00 2015-01-24 09:44:08.500 024 12543.35 121.97 54653.15 88888.00 2015-01-24 09:44:08.625 024 12543.33 121.97 54653.18 88888.00 2015-01-24 09:44:08.750 024 12543.30 121.97 54653.18 88888.00 2015-01-24 09:44:08.875 024 12543.25 122.00 54653.15 88888.00 2015-01-24 09:44:09.000 024 12543.27 121.97 54653.15 88888.00 2015-01-24 09:44:09.125 024 12543.35 121.97 54653.15 88888.00 2015-01-24 09:44:09.250 024 12543.42 122.00 54653.18 88888.00 2015-01-24 09:44:09.375 024 12543.40 122.03 54653.18 88888.00 2015-01-24 09:44:09.500 024 12543.38 122.05 54653.18 88888.00 2015-01-24 09:44:09.625 024 12543.35 122.03 54653.20 88888.00 2015-01-24 09:44:09.750 024 12543.35 122.03 54653.20 88888.00 2015-01-24 09:44:09.875 024 12543.27 122.00 54653.18 88888.00 2015-01-24 09:44:10.000 024 12543.33 122.00 54653.20 88888.00 2015-01-24 09:44:10.125 024 12543.40 122.05 54653.22 88888.00 2015-01-24 09:44:10.250 024 12543.33 122.03 54653.22 88888.00 2015-01-24 09:44:10.375 024 12543.27 122.05 54653.22 88888.00 2015-01-24 09:44:10.500 024 12543.25 122.03 54653.22 88888.00 2015-01-24 09:44:10.625 024 12543.20 122.00 54653.22 88888.00 2015-01-24 09:44:10.750 024 12543.17 121.97 54653.18 88888.00 2015-01-24 09:44:10.875 024 12543.17 121.95 54653.20 88888.00 2015-01-24 09:44:11.000 024 12543.17 121.97 54653.22 88888.00 2015-01-24 09:44:11.125 024 12543.20 122.00 54653.22 88888.00 2015-01-24 09:44:11.250 024 12543.23 122.03 54653.20 88888.00 2015-01-24 09:44:11.375 024 12543.27 122.03 54653.22 88888.00 2015-01-24 09:44:11.500 024 12543.23 122.05 54653.22 88888.00 2015-01-24 09:44:11.625 024 12543.20 122.05 54653.25 88888.00 2015-01-24 09:44:11.750 024 12543.23 122.03 54653.22 88888.00 2015-01-24 09:44:11.875 024 12543.27 122.03 54653.20 88888.00 2015-01-24 09:44:12.000 024 12543.30 122.00 54653.20 88888.00 2015-01-24 09:44:12.125 024 12543.23 122.00 54653.20 88888.00 2015-01-24 09:44:12.250 024 12543.15 122.03 54653.22 88888.00 2015-01-24 09:44:12.375 024 12543.17 122.05 54653.22 88888.00 2015-01-24 09:44:12.500 024 12543.20 122.03 54653.20 88888.00 2015-01-24 09:44:12.625 024 12543.17 122.05 54653.20 88888.00 2015-01-24 09:44:12.750 024 12543.20 122.08 54653.22 88888.00 2015-01-24 09:44:12.875 024 12543.17 122.08 54653.18 88888.00 2015-01-24 09:44:13.000 024 12543.23 122.05 54653.20 88888.00 2015-01-24 09:44:13.125 024 12543.23 122.03 54653.20 88888.00 2015-01-24 09:44:13.250 024 12543.17 122.03 54653.22 88888.00 2015-01-24 09:44:13.375 024 12543.12 122.05 54653.20 88888.00 2015-01-24 09:44:13.500 024 12543.10 122.05 54653.22 88888.00 2015-01-24 09:44:13.625 024 12543.10 122.05 54653.22 88888.00 2015-01-24 09:44:13.750 024 12543.12 122.05 54653.20 88888.00 2015-01-24 09:44:13.875 024 12543.12 122.03 54653.20 88888.00 2015-01-24 09:44:14.000 024 12543.17 122.05 54653.20 88888.00 2015-01-24 09:44:14.125 024 12543.17 122.10 54653.25 88888.00 2015-01-24 09:44:14.250 024 12543.20 122.10 54653.25 88888.00 2015-01-24 09:44:14.375 024 12543.25 122.10 54653.25 88888.00 2015-01-24 09:44:14.500 024 12543.23 122.08 54653.25 88888.00 2015-01-24 09:44:14.625 024 12543.15 122.08 54653.22 88888.00 2015-01-24 09:44:14.750 024 12543.12 122.10 54653.22 88888.00 2015-01-24 09:44:14.875 024 12543.15 122.10 54653.22 88888.00 2015-01-24 09:44:15.000 024 12543.12 122.12 54653.22 88888.00 2015-01-24 09:44:15.125 024 12543.15 122.12 54653.22 88888.00 2015-01-24 09:44:15.250 024 12543.15 122.10 54653.25 88888.00 2015-01-24 09:44:15.375 024 12543.23 122.12 54653.22 88888.00 2015-01-24 09:44:15.500 024 12543.17 122.12 54653.22 88888.00 2015-01-24 09:44:15.625 024 12543.12 122.12 54653.22 88888.00 2015-01-24 09:44:15.750 024 12543.12 122.10 54653.25 88888.00 2015-01-24 09:44:15.875 024 12543.17 122.12 54653.28 88888.00 2015-01-24 09:44:16.000 024 12543.20 122.12 54653.25 88888.00 2015-01-24 09:44:16.125 024 12543.23 122.12 54653.22 88888.00 2015-01-24 09:44:16.250 024 12543.12 122.15 54653.22 88888.00 2015-01-24 09:44:16.375 024 12543.10 122.15 54653.22 88888.00 2015-01-24 09:44:16.500 024 12543.08 122.15 54653.25 88888.00 2015-01-24 09:44:16.625 024 12543.05 122.17 54653.25 88888.00 2015-01-24 09:44:16.750 024 12543.00 122.17 54653.22 88888.00 2015-01-24 09:44:16.875 024 12543.02 122.17 54653.22 88888.00 2015-01-24 09:44:17.000 024 12543.10 122.20 54653.22 88888.00 2015-01-24 09:44:17.125 024 12543.10 122.20 54653.25 88888.00 2015-01-24 09:44:17.250 024 12543.05 122.17 54653.28 88888.00 2015-01-24 09:44:17.375 024 12543.10 122.15 54653.28 88888.00 2015-01-24 09:44:17.500 024 12543.12 122.15 54653.28 88888.00 2015-01-24 09:44:17.625 024 12543.15 122.17 54653.25 88888.00 2015-01-24 09:44:17.750 024 12543.12 122.17 54653.22 88888.00 2015-01-24 09:44:17.875 024 12543.15 122.20 54653.22 88888.00 2015-01-24 09:44:18.000 024 12543.12 122.20 54653.25 88888.00 2015-01-24 09:44:18.125 024 12543.17 122.17 54653.28 88888.00 2015-01-24 09:44:18.250 024 12543.17 122.17 54653.28 88888.00 2015-01-24 09:44:18.375 024 12543.20 122.22 54653.22 88888.00 2015-01-24 09:44:18.500 024 12543.20 122.20 54653.25 88888.00 2015-01-24 09:44:18.625 024 12543.15 122.20 54653.25 88888.00 2015-01-24 09:44:18.750 024 12543.12 122.22 54653.25 88888.00 2015-01-24 09:44:18.875 024 12543.08 122.22 54653.25 88888.00 2015-01-24 09:44:19.000 024 12543.08 122.20 54653.25 88888.00 2015-01-24 09:44:19.125 024 12543.08 122.22 54653.25 88888.00 2015-01-24 09:44:19.250 024 12543.05 122.25 54653.25 88888.00 2015-01-24 09:44:19.375 024 12543.10 122.25 54653.22 88888.00 2015-01-24 09:44:19.500 024 12543.12 122.25 54653.25 88888.00 2015-01-24 09:44:19.625 024 12543.12 122.22 54653.25 88888.00 2015-01-24 09:44:19.750 024 12543.10 122.28 54653.25 88888.00 2015-01-24 09:44:19.875 024 12543.10 122.28 54653.25 88888.00 2015-01-24 09:44:20.000 024 12543.08 122.28 54653.25 88888.00 2015-01-24 09:44:20.125 024 12543.02 122.28 54653.28 88888.00 2015-01-24 09:44:20.250 024 12543.05 122.30 54653.25 88888.00 2015-01-24 09:44:20.375 024 12543.10 122.28 54653.22 88888.00 2015-01-24 09:44:20.500 024 12543.12 122.28 54653.22 88888.00 2015-01-24 09:44:20.625 024 12543.15 122.30 54653.22 88888.00 2015-01-24 09:44:20.750 024 12543.15 122.33 54653.22 88888.00 2015-01-24 09:44:20.875 024 12543.12 122.35 54653.22 88888.00 2015-01-24 09:44:21.000 024 12543.08 122.33 54653.22 88888.00 2015-01-24 09:44:21.125 024 12543.05 122.33 54653.25 88888.00 2015-01-24 09:44:21.250 024 12543.00 122.30 54653.25 88888.00 2015-01-24 09:44:21.375 024 12543.00 122.30 54653.22 88888.00 2015-01-24 09:44:21.500 024 12543.05 122.30 54653.22 88888.00 2015-01-24 09:44:21.625 024 12543.08 122.33 54653.22 88888.00 2015-01-24 09:44:21.750 024 12543.02 122.33 54653.28 88888.00 2015-01-24 09:44:21.875 024 12543.08 122.35 54653.28 88888.00 2015-01-24 09:44:22.000 024 12543.10 122.33 54653.25 88888.00 2015-01-24 09:44:22.125 024 12543.10 122.33 54653.25 88888.00 2015-01-24 09:44:22.250 024 12543.05 122.33 54653.22 88888.00 2015-01-24 09:44:22.375 024 12543.08 122.35 54653.25 88888.00 2015-01-24 09:44:22.500 024 12543.08 122.35 54653.30 88888.00 2015-01-24 09:44:22.625 024 12543.08 122.38 54653.30 88888.00 2015-01-24 09:44:22.750 024 12543.05 122.38 54653.30 88888.00 2015-01-24 09:44:22.875 024 12543.02 122.38 54653.28 88888.00 2015-01-24 09:44:23.000 024 12543.08 122.35 54653.22 88888.00 2015-01-24 09:44:23.125 024 12543.10 122.35 54653.25 88888.00 2015-01-24 09:44:23.250 024 12543.08 122.38 54653.25 88888.00 2015-01-24 09:44:23.375 024 12543.05 122.38 54653.25 88888.00 2015-01-24 09:44:23.500 024 12542.95 122.40 54653.25 88888.00 2015-01-24 09:44:23.625 024 12542.92 122.42 54653.25 88888.00 2015-01-24 09:44:23.750 024 12542.98 122.38 54653.28 88888.00 2015-01-24 09:44:23.875 024 12543.05 122.38 54653.28 88888.00 2015-01-24 09:44:24.000 024 12543.02 122.40 54653.25 88888.00 2015-01-24 09:44:24.125 024 12542.98 122.40 54653.30 88888.00 2015-01-24 09:44:24.250 024 12542.95 122.38 54653.25 88888.00 2015-01-24 09:44:24.375 024 12542.98 122.40 54653.25 88888.00 2015-01-24 09:44:24.500 024 12542.98 122.42 54653.28 88888.00 2015-01-24 09:44:24.625 024 12543.00 122.42 54653.30 88888.00 2015-01-24 09:44:24.750 024 12542.98 122.45 54653.28 88888.00 2015-01-24 09:44:24.875 024 12543.00 122.45 54653.28 88888.00 2015-01-24 09:44:25.000 024 12543.02 122.42 54653.25 88888.00 2015-01-24 09:44:25.125 024 12542.98 122.45 54653.28 88888.00 2015-01-24 09:44:25.250 024 12542.88 122.45 54653.30 88888.00 2015-01-24 09:44:25.375 024 12542.90 122.45 54653.30 88888.00 2015-01-24 09:44:25.500 024 12542.92 122.47 54653.30 88888.00 2015-01-24 09:44:25.625 024 12542.95 122.47 54653.28 88888.00 2015-01-24 09:44:25.750 024 12542.95 122.42 54653.28 88888.00 2015-01-24 09:44:25.875 024 12542.92 122.45 54653.28 88888.00 2015-01-24 09:44:26.000 024 12542.92 122.47 54653.22 88888.00 2015-01-24 09:44:26.125 024 12542.88 122.47 54653.28 88888.00 2015-01-24 09:44:26.250 024 12542.88 122.47 54653.30 88888.00 2015-01-24 09:44:26.375 024 12542.92 122.47 54653.28 88888.00 2015-01-24 09:44:26.500 024 12542.95 122.47 54653.28 88888.00 2015-01-24 09:44:26.625 024 12542.90 122.58 54653.30 88888.00 2015-01-24 09:44:26.750 024 12542.90 122.53 54653.30 88888.00 2015-01-24 09:44:26.875 024 12542.98 122.53 54653.28 88888.00 2015-01-24 09:44:27.000 024 12543.05 122.50 54653.28 88888.00 2015-01-24 09:44:27.125 024 12543.02 122.47 54653.28 88888.00 2015-01-24 09:44:27.250 024 12543.00 122.50 54653.30 88888.00 2015-01-24 09:44:27.375 024 12542.92 122.50 54653.28 88888.00 2015-01-24 09:44:27.500 024 12542.88 122.50 54653.30 88888.00 2015-01-24 09:44:27.625 024 12542.90 122.53 54653.32 88888.00 2015-01-24 09:44:27.750 024 12542.90 122.55 54653.32 88888.00 2015-01-24 09:44:27.875 024 12542.88 122.53 54653.30 88888.00 2015-01-24 09:44:28.000 024 12542.88 122.53 54653.25 88888.00 2015-01-24 09:44:28.125 024 12542.90 122.50 54653.28 88888.00 2015-01-24 09:44:28.250 024 12542.83 122.50 54653.30 88888.00 2015-01-24 09:44:28.375 024 12542.85 122.50 54653.28 88888.00 2015-01-24 09:44:28.500 024 12542.88 122.55 54653.30 88888.00 2015-01-24 09:44:28.625 024 12542.92 122.55 54653.30 88888.00 2015-01-24 09:44:28.750 024 12542.88 122.55 54653.28 88888.00 2015-01-24 09:44:28.875 024 12542.83 122.58 54653.28 88888.00 2015-01-24 09:44:29.000 024 12542.80 122.58 54653.30 88888.00 2015-01-24 09:44:29.125 024 12542.85 122.60 54653.32 88888.00 2015-01-24 09:44:29.250 024 12542.83 122.58 54653.30 88888.00 2015-01-24 09:44:29.375 024 12542.85 122.60 54653.28 88888.00 2015-01-24 09:44:29.500 024 12542.85 122.58 54653.30 88888.00 2015-01-24 09:44:29.625 024 12542.90 122.60 54653.32 88888.00 2015-01-24 09:44:29.750 024 12542.88 122.60 54653.30 88888.00 2015-01-24 09:44:29.875 024 12542.88 122.65 54653.30 88888.00 2015-01-24 09:44:30.000 024 12542.92 122.65 54653.30 88888.00 2015-01-24 09:44:30.125 024 12542.88 122.62 54653.32 88888.00 2015-01-24 09:44:30.250 024 12542.77 122.58 54653.30 88888.00 2015-01-24 09:44:30.375 024 12542.80 122.60 54653.28 88888.00 2015-01-24 09:44:30.500 024 12542.80 122.60 54653.28 88888.00 2015-01-24 09:44:30.625 024 12542.77 122.65 54653.28 88888.00 2015-01-24 09:44:30.750 024 12542.73 122.65 54653.30 88888.00 2015-01-24 09:44:30.875 024 12542.75 122.60 54653.30 88888.00 2015-01-24 09:44:31.000 024 12542.75 122.65 54653.30 88888.00 2015-01-24 09:44:31.125 024 12542.75 122.65 54653.30 88888.00 2015-01-24 09:44:31.250 024 12542.70 122.62 54653.30 88888.00 2015-01-24 09:44:31.375 024 12542.73 122.65 54653.32 88888.00 2015-01-24 09:44:31.500 024 12542.75 122.67 54653.30 88888.00 2015-01-24 09:44:31.625 024 12542.83 122.70 54653.30 88888.00 2015-01-24 09:44:31.750 024 12542.85 122.67 54653.30 88888.00 2015-01-24 09:44:31.875 024 12542.83 122.70 54653.28 88888.00 2015-01-24 09:44:32.000 024 12542.85 122.67 54653.28 88888.00 2015-01-24 09:44:32.125 024 12542.80 122.62 54653.28 88888.00 2015-01-24 09:44:32.250 024 12542.75 122.65 54653.28 88888.00 2015-01-24 09:44:32.375 024 12542.75 122.70 54653.32 88888.00 2015-01-24 09:44:32.500 024 12542.80 122.72 54653.28 88888.00 2015-01-24 09:44:32.625 024 12542.85 122.72 54653.28 88888.00 2015-01-24 09:44:32.750 024 12542.83 122.72 54653.30 88888.00 2015-01-24 09:44:32.875 024 12542.75 122.70 54653.32 88888.00 2015-01-24 09:44:33.000 024 12542.70 122.70 54653.35 88888.00 2015-01-24 09:44:33.125 024 12542.70 122.67 54653.35 88888.00 2015-01-24 09:44:33.250 024 12542.65 122.70 54653.35 88888.00 2015-01-24 09:44:33.375 024 12542.62 122.72 54653.35 88888.00 2015-01-24 09:44:33.500 024 12542.70 122.72 54653.32 88888.00 2015-01-24 09:44:33.625 024 12542.70 122.70 54653.30 88888.00 2015-01-24 09:44:33.750 024 12542.70 122.72 54653.32 88888.00 2015-01-24 09:44:33.875 024 12542.67 122.72 54653.32 88888.00 2015-01-24 09:44:34.000 024 12542.67 122.72 54653.30 88888.00 2015-01-24 09:44:34.125 024 12542.67 122.72 54653.32 88888.00 2015-01-24 09:44:34.250 024 12542.58 122.75 54653.35 88888.00 2015-01-24 09:44:34.375 024 12542.58 122.75 54653.32 88888.00 2015-01-24 09:44:34.500 024 12542.60 122.78 54653.32 88888.00 2015-01-24 09:44:34.625 024 12542.70 122.78 54653.35 88888.00 2015-01-24 09:44:34.750 024 12542.73 122.75 54653.35 88888.00 2015-01-24 09:44:34.875 024 12542.73 122.72 54653.30 88888.00 2015-01-24 09:44:35.000 024 12542.70 122.72 54653.30 88888.00 2015-01-24 09:44:35.125 024 12542.67 122.72 54653.30 88888.00 2015-01-24 09:44:35.250 024 12542.67 122.72 54653.32 88888.00 2015-01-24 09:44:35.375 024 12542.75 122.75 54653.32 88888.00 2015-01-24 09:44:35.500 024 12542.75 122.75 54653.32 88888.00 2015-01-24 09:44:35.625 024 12542.70 122.80 54653.32 88888.00 2015-01-24 09:44:35.750 024 12542.73 122.83 54653.30 88888.00 2015-01-24 09:44:35.875 024 12542.67 122.75 54653.32 88888.00 2015-01-24 09:44:36.000 024 12542.62 122.78 54653.32 88888.00 2015-01-24 09:44:36.125 024 12542.65 122.80 54653.32 88888.00 2015-01-24 09:44:36.250 024 12542.67 122.78 54653.32 88888.00 2015-01-24 09:44:36.375 024 12542.70 122.80 54653.32 88888.00 2015-01-24 09:44:36.500 024 12542.73 122.80 54653.32 88888.00 2015-01-24 09:44:36.625 024 12542.67 122.85 54653.32 88888.00 2015-01-24 09:44:36.750 024 12542.65 122.85 54653.30 88888.00 2015-01-24 09:44:36.875 024 12542.62 122.83 54653.30 88888.00 2015-01-24 09:44:37.000 024 12542.65 122.80 54653.30 88888.00 2015-01-24 09:44:37.125 024 12542.62 122.80 54653.30 88888.00 2015-01-24 09:44:37.250 024 12542.60 122.78 54653.30 88888.00 2015-01-24 09:44:37.375 024 12542.65 122.78 54653.28 88888.00 2015-01-24 09:44:37.500 024 12542.65 122.80 54653.30 88888.00 2015-01-24 09:44:37.625 024 12542.65 122.83 54653.30 88888.00 2015-01-24 09:44:37.750 024 12542.62 122.88 54653.32 88888.00 2015-01-24 09:44:37.875 024 12542.60 122.85 54653.32 88888.00 2015-01-24 09:44:38.000 024 12542.65 122.80 54653.30 88888.00 2015-01-24 09:44:38.125 024 12542.65 122.85 54653.32 88888.00 2015-01-24 09:44:38.250 024 12542.62 122.88 54653.35 88888.00 2015-01-24 09:44:38.375 024 12542.65 122.90 54653.35 88888.00 2015-01-24 09:44:38.500 024 12542.60 122.92 54653.35 88888.00 2015-01-24 09:44:38.625 024 12542.58 122.92 54653.35 88888.00 2015-01-24 09:44:38.750 024 12542.58 122.92 54653.35 88888.00 2015-01-24 09:44:38.875 024 12542.58 122.90 54653.32 88888.00 2015-01-24 09:44:39.000 024 12542.58 122.88 54653.30 88888.00 2015-01-24 09:44:39.125 024 12542.58 122.92 54653.30 88888.00 2015-01-24 09:44:39.250 024 12542.65 122.90 54653.35 88888.00 2015-01-24 09:44:39.375 024 12542.62 122.88 54653.32 88888.00 2015-01-24 09:44:39.500 024 12542.62 122.90 54653.32 88888.00 2015-01-24 09:44:39.625 024 12542.60 122.92 54653.32 88888.00 2015-01-24 09:44:39.750 024 12542.58 122.90 54653.32 88888.00 2015-01-24 09:44:39.875 024 12542.62 122.90 54653.32 88888.00 2015-01-24 09:44:40.000 024 12542.70 122.95 54653.35 88888.00 2015-01-24 09:44:40.125 024 12542.60 122.92 54653.35 88888.00 2015-01-24 09:44:40.250 024 12542.50 122.90 54653.38 88888.00 2015-01-24 09:44:40.375 024 12542.62 122.88 54653.35 88888.00 2015-01-24 09:44:40.500 024 12542.65 122.90 54653.35 88888.00 2015-01-24 09:44:40.625 024 12542.62 122.92 54653.38 88888.00 2015-01-24 09:44:40.750 024 12542.58 122.95 54653.38 88888.00 2015-01-24 09:44:40.875 024 12542.55 122.92 54653.38 88888.00 2015-01-24 09:44:41.000 024 12542.60 122.95 54653.32 88888.00 2015-01-24 09:44:41.125 024 12542.55 122.95 54653.35 88888.00 2015-01-24 09:44:41.250 024 12542.50 122.95 54653.32 88888.00 2015-01-24 09:44:41.375 024 12542.52 122.95 54653.35 88888.00 2015-01-24 09:44:41.500 024 12542.52 122.95 54653.38 88888.00 2015-01-24 09:44:41.625 024 12542.45 122.95 54653.38 88888.00 2015-01-24 09:44:41.750 024 12542.48 122.95 54653.35 88888.00 2015-01-24 09:44:41.875 024 12542.48 122.92 54653.38 88888.00 2015-01-24 09:44:42.000 024 12542.52 122.92 54653.32 88888.00 2015-01-24 09:44:42.125 024 12542.50 122.95 54653.35 88888.00 2015-01-24 09:44:42.250 024 12542.38 122.92 54653.35 88888.00 2015-01-24 09:44:42.375 024 12542.42 122.97 54653.35 88888.00 2015-01-24 09:44:42.500 024 12542.42 122.97 54653.32 88888.00 2015-01-24 09:44:42.625 024 12542.50 122.97 54653.38 88888.00 2015-01-24 09:44:42.750 024 12542.55 123.00 54653.38 88888.00 2015-01-24 09:44:42.875 024 12542.52 123.00 54653.38 88888.00 2015-01-24 09:44:43.000 024 12542.48 123.00 54653.35 88888.00 2015-01-24 09:44:43.125 024 12542.48 123.00 54653.35 88888.00 2015-01-24 09:44:43.250 024 12542.45 123.00 54653.35 88888.00 2015-01-24 09:44:43.375 024 12542.45 123.00 54653.32 88888.00 2015-01-24 09:44:43.500 024 12542.48 123.00 54653.35 88888.00 2015-01-24 09:44:43.625 024 12542.58 122.97 54653.35 88888.00 2015-01-24 09:44:43.750 024 12542.60 122.97 54653.35 88888.00 2015-01-24 09:44:43.875 024 12542.55 122.97 54653.35 88888.00 2015-01-24 09:44:44.000 024 12542.52 123.03 54653.35 88888.00 2015-01-24 09:44:44.125 024 12542.50 123.03 54653.38 88888.00 2015-01-24 09:44:44.250 024 12542.50 123.03 54653.35 88888.00 2015-01-24 09:44:44.375 024 12542.52 123.03 54653.35 88888.00 2015-01-24 09:44:44.500 024 12542.55 123.03 54653.35 88888.00 2015-01-24 09:44:44.625 024 12542.60 123.05 54653.35 88888.00 2015-01-24 09:44:44.750 024 12542.55 123.03 54653.35 88888.00 2015-01-24 09:44:44.875 024 12542.55 123.05 54653.38 88888.00 2015-01-24 09:44:45.000 024 12542.55 123.03 54653.35 88888.00 2015-01-24 09:44:45.125 024 12542.55 123.05 54653.35 88888.00 2015-01-24 09:44:45.250 024 12542.58 123.05 54653.38 88888.00 2015-01-24 09:44:45.375 024 12542.60 123.10 54653.38 88888.00 2015-01-24 09:44:45.500 024 12542.55 123.10 54653.40 88888.00 2015-01-24 09:44:45.625 024 12542.50 123.08 54653.40 88888.00 2015-01-24 09:44:45.750 024 12542.45 123.08 54653.38 88888.00 2015-01-24 09:44:45.875 024 12542.45 123.10 54653.38 88888.00 2015-01-24 09:44:46.000 024 12542.48 123.12 54653.38 88888.00 2015-01-24 09:44:46.125 024 12542.52 123.15 54653.40 88888.00 2015-01-24 09:44:46.250 024 12542.48 123.12 54653.38 88888.00 2015-01-24 09:44:46.375 024 12542.55 123.12 54653.40 88888.00 2015-01-24 09:44:46.500 024 12542.55 123.12 54653.40 88888.00 2015-01-24 09:44:46.625 024 12542.55 123.10 54653.38 88888.00 2015-01-24 09:44:46.750 024 12542.50 123.10 54653.40 88888.00 2015-01-24 09:44:46.875 024 12542.45 123.15 54653.40 88888.00 2015-01-24 09:44:47.000 024 12542.48 123.17 54653.38 88888.00 2015-01-24 09:44:47.125 024 12542.45 123.15 54653.40 88888.00 2015-01-24 09:44:47.250 024 12542.42 123.10 54653.38 88888.00 2015-01-24 09:44:47.375 024 12542.42 123.10 54653.35 88888.00 2015-01-24 09:44:47.500 024 12542.38 123.10 54653.35 88888.00 2015-01-24 09:44:47.625 024 12542.38 123.12 54653.35 88888.00 2015-01-24 09:44:47.750 024 12542.38 123.10 54653.38 88888.00 2015-01-24 09:44:47.875 024 12542.35 123.12 54653.35 88888.00 2015-01-24 09:44:48.000 024 12542.33 123.12 54653.32 88888.00 2015-01-24 09:44:48.125 024 12542.35 123.17 54653.32 88888.00 2015-01-24 09:44:48.250 024 12542.42 123.15 54653.38 88888.00 2015-01-24 09:44:48.375 024 12542.45 123.17 54653.35 88888.00 2015-01-24 09:44:48.500 024 12542.38 123.15 54653.32 88888.00 2015-01-24 09:44:48.625 024 12542.33 123.15 54653.35 88888.00 2015-01-24 09:44:48.750 024 12542.30 123.17 54653.35 88888.00 2015-01-24 09:44:48.875 024 12542.40 123.20 54653.35 88888.00 2015-01-24 09:44:49.000 024 12542.42 123.17 54653.35 88888.00 2015-01-24 09:44:49.125 024 12542.40 123.20 54653.38 88888.00 2015-01-24 09:44:49.250 024 12542.33 123.20 54653.38 88888.00 2015-01-24 09:44:49.375 024 12542.35 123.22 54653.40 88888.00 2015-01-24 09:44:49.500 024 12542.40 123.22 54653.40 88888.00 2015-01-24 09:44:49.625 024 12542.42 123.22 54653.35 88888.00 2015-01-24 09:44:49.750 024 12542.35 123.20 54653.35 88888.00 2015-01-24 09:44:49.875 024 12542.35 123.22 54653.38 88888.00 2015-01-24 09:44:50.000 024 12542.40 123.20 54653.38 88888.00 2015-01-24 09:44:50.125 024 12542.45 123.20 54653.43 88888.00 2015-01-24 09:44:50.250 024 12542.40 123.17 54653.40 88888.00 2015-01-24 09:44:50.375 024 12542.35 123.20 54653.40 88888.00 2015-01-24 09:44:50.500 024 12542.30 123.20 54653.40 88888.00 2015-01-24 09:44:50.625 024 12542.27 123.22 54653.40 88888.00 2015-01-24 09:44:50.750 024 12542.30 123.25 54653.38 88888.00 2015-01-24 09:44:50.875 024 12542.30 123.20 54653.38 88888.00 2015-01-24 09:44:51.000 024 12542.33 123.22 54653.35 88888.00 2015-01-24 09:44:51.125 024 12542.35 123.22 54653.35 88888.00 2015-01-24 09:44:51.250 024 12542.33 123.25 54653.38 88888.00 2015-01-24 09:44:51.375 024 12542.35 123.22 54653.40 88888.00 2015-01-24 09:44:51.500 024 12542.33 123.25 54653.35 88888.00 2015-01-24 09:44:51.625 024 12542.27 123.22 54653.32 88888.00 2015-01-24 09:44:51.750 024 12542.25 123.25 54653.35 88888.00 2015-01-24 09:44:51.875 024 12542.25 123.25 54653.35 88888.00 2015-01-24 09:44:52.000 024 12542.25 123.25 54653.38 88888.00 2015-01-24 09:44:52.125 024 12542.23 123.28 54653.35 88888.00 2015-01-24 09:44:52.250 024 12542.15 123.28 54653.35 88888.00 2015-01-24 09:44:52.375 024 12542.17 123.28 54653.38 88888.00 2015-01-24 09:44:52.500 024 12542.20 123.28 54653.38 88888.00 2015-01-24 09:44:52.625 024 12542.23 123.30 54653.38 88888.00 2015-01-24 09:44:52.750 024 12542.15 123.30 54653.35 88888.00 2015-01-24 09:44:52.875 024 12542.12 123.30 54653.38 88888.00 2015-01-24 09:44:53.000 024 12542.15 123.33 54653.38 88888.00 2015-01-24 09:44:53.125 024 12542.20 123.33 54653.38 88888.00 2015-01-24 09:44:53.250 024 12542.17 123.35 54653.38 88888.00 2015-01-24 09:44:53.375 024 12542.15 123.35 54653.38 88888.00 2015-01-24 09:44:53.500 024 12542.20 123.35 54653.38 88888.00 2015-01-24 09:44:53.625 024 12542.23 123.30 54653.35 88888.00 2015-01-24 09:44:53.750 024 12542.17 123.30 54653.35 88888.00 2015-01-24 09:44:53.875 024 12542.12 123.30 54653.35 88888.00 2015-01-24 09:44:54.000 024 12542.20 123.30 54653.38 88888.00 2015-01-24 09:44:54.125 024 12542.20 123.30 54653.38 88888.00 2015-01-24 09:44:54.250 024 12542.23 123.33 54653.38 88888.00 2015-01-24 09:44:54.375 024 12542.23 123.33 54653.38 88888.00 2015-01-24 09:44:54.500 024 12542.20 123.30 54653.38 88888.00 2015-01-24 09:44:54.625 024 12542.17 123.30 54653.38 88888.00 2015-01-24 09:44:54.750 024 12542.23 123.30 54653.38 88888.00 2015-01-24 09:44:54.875 024 12542.27 123.33 54653.38 88888.00 2015-01-24 09:44:55.000 024 12542.23 123.35 54653.38 88888.00 2015-01-24 09:44:55.125 024 12542.25 123.35 54653.40 88888.00 2015-01-24 09:44:55.250 024 12542.17 123.35 54653.40 88888.00 2015-01-24 09:44:55.375 024 12542.15 123.35 54653.40 88888.00 2015-01-24 09:44:55.500 024 12542.23 123.33 54653.43 88888.00 2015-01-24 09:44:55.625 024 12542.25 123.35 54653.45 88888.00 2015-01-24 09:44:55.750 024 12542.23 123.35 54653.43 88888.00 2015-01-24 09:44:55.875 024 12542.23 123.38 54653.43 88888.00 2015-01-24 09:44:56.000 024 12542.30 123.40 54653.40 88888.00 2015-01-24 09:44:56.125 024 12542.30 123.38 54653.40 88888.00 2015-01-24 09:44:56.250 024 12542.20 123.38 54653.40 88888.00 2015-01-24 09:44:56.375 024 12542.20 123.40 54653.38 88888.00 2015-01-24 09:44:56.500 024 12542.17 123.40 54653.40 88888.00 2015-01-24 09:44:56.625 024 12542.15 123.40 54653.43 88888.00 2015-01-24 09:44:56.750 024 12542.17 123.35 54653.45 88888.00 2015-01-24 09:44:56.875 024 12542.25 123.35 54653.43 88888.00 2015-01-24 09:44:57.000 024 12542.20 123.38 54653.43 88888.00 2015-01-24 09:44:57.125 024 12542.10 123.40 54653.43 88888.00 2015-01-24 09:44:57.250 024 12542.08 123.38 54653.40 88888.00 2015-01-24 09:44:57.375 024 12542.10 123.40 54653.43 88888.00 2015-01-24 09:44:57.500 024 12542.08 123.38 54653.40 88888.00 2015-01-24 09:44:57.625 024 12542.05 123.35 54653.40 88888.00 2015-01-24 09:44:57.750 024 12542.08 123.35 54653.40 88888.00 2015-01-24 09:44:57.875 024 12542.08 123.40 54653.40 88888.00 2015-01-24 09:44:58.000 024 12542.00 123.38 54653.38 88888.00 2015-01-24 09:44:58.125 024 12542.05 123.38 54653.40 88888.00 2015-01-24 09:44:58.250 024 12542.10 123.40 54653.40 88888.00 2015-01-24 09:44:58.375 024 12542.17 123.42 54653.40 88888.00 2015-01-24 09:44:58.500 024 12542.12 123.45 54653.40 88888.00 2015-01-24 09:44:58.625 024 12542.08 123.42 54653.43 88888.00 2015-01-24 09:44:58.750 024 12542.02 123.40 54653.43 88888.00 2015-01-24 09:44:58.875 024 12542.08 123.40 54653.43 88888.00 2015-01-24 09:44:59.000 024 12542.10 123.42 54653.40 88888.00 2015-01-24 09:44:59.125 024 12542.08 123.40 54653.40 88888.00 2015-01-24 09:44:59.250 024 12542.05 123.40 54653.43 88888.00 2015-01-24 09:44:59.375 024 12542.08 123.42 54653.43 88888.00 2015-01-24 09:44:59.500 024 12542.05 123.42 54653.43 88888.00 2015-01-24 09:44:59.625 024 12542.08 123.45 54653.40 88888.00 2015-01-24 09:44:59.750 024 12542.12 123.45 54653.40 88888.00 2015-01-24 09:44:59.875 024 12542.10 123.45 54653.40 88888.00 2015-01-24 09:45:00.000 024 12542.10 123.45 54653.40 88888.00 2015-01-24 09:45:00.125 024 12542.08 123.47 54653.40 88888.00 2015-01-24 09:45:00.250 024 12542.08 123.45 54653.40 88888.00 2015-01-24 09:45:00.375 024 12542.08 123.45 54653.40 88888.00 2015-01-24 09:45:00.500 024 12542.02 123.45 54653.40 88888.00 2015-01-24 09:45:00.625 024 12542.02 123.45 54653.40 88888.00 2015-01-24 09:45:00.750 024 12542.08 123.47 54653.40 88888.00 2015-01-24 09:45:00.875 024 12542.08 123.42 54653.40 88888.00 2015-01-24 09:45:01.000 024 12542.08 123.45 54653.38 88888.00 2015-01-24 09:45:01.125 024 12542.02 123.45 54653.40 88888.00 2015-01-24 09:45:01.250 024 12542.02 123.47 54653.43 88888.00 2015-01-24 09:45:01.375 024 12542.10 123.47 54653.43 88888.00 2015-01-24 09:45:01.500 024 12542.08 123.45 54653.43 88888.00 2015-01-24 09:45:01.625 024 12542.00 123.45 54653.40 88888.00 2015-01-24 09:45:01.750 024 12541.98 123.45 54653.40 88888.00 2015-01-24 09:45:01.875 024 12542.05 123.47 54653.40 88888.00 2015-01-24 09:45:02.000 024 12542.08 123.47 54653.40 88888.00 2015-01-24 09:45:02.125 024 12542.02 123.45 54653.40 88888.00 2015-01-24 09:45:02.250 024 12541.98 123.45 54653.40 88888.00 2015-01-24 09:45:02.375 024 12542.00 123.45 54653.43 88888.00 2015-01-24 09:45:02.500 024 12542.00 123.45 54653.43 88888.00 2015-01-24 09:45:02.625 024 12542.08 123.47 54653.43 88888.00 2015-01-24 09:45:02.750 024 12542.10 123.47 54653.43 88888.00 2015-01-24 09:45:02.875 024 12542.08 123.47 54653.43 88888.00 2015-01-24 09:45:03.000 024 12542.05 123.47 54653.43 88888.00 2015-01-24 09:45:03.125 024 12542.02 123.47 54653.43 88888.00 2015-01-24 09:45:03.250 024 12542.12 123.47 54653.47 88888.00 2015-01-24 09:45:03.375 024 12542.10 123.47 54653.43 88888.00 2015-01-24 09:45:03.500 024 12542.08 123.47 54653.40 88888.00 2015-01-24 09:45:03.625 024 12542.02 123.47 54653.40 88888.00 2015-01-24 09:45:03.750 024 12541.98 123.47 54653.43 88888.00 2015-01-24 09:45:03.875 024 12542.00 123.47 54653.43 88888.00 2015-01-24 09:45:04.000 024 12542.02 123.45 54653.40 88888.00 2015-01-24 09:45:04.125 024 12542.02 123.47 54653.43 88888.00 2015-01-24 09:45:04.250 024 12542.02 123.47 54653.40 88888.00 2015-01-24 09:45:04.375 024 12542.08 123.47 54653.40 88888.00 2015-01-24 09:45:04.500 024 12542.02 123.50 54653.40 88888.00 2015-01-24 09:45:04.625 024 12542.05 123.50 54653.40 88888.00 2015-01-24 09:45:04.750 024 12542.08 123.50 54653.40 88888.00 2015-01-24 09:45:04.875 024 12542.08 123.50 54653.43 88888.00 2015-01-24 09:45:05.000 024 12542.02 123.47 54653.40 88888.00 2015-01-24 09:45:05.125 024 12542.00 123.50 54653.40 88888.00 2015-01-24 09:45:05.250 024 12542.00 123.47 54653.38 88888.00 2015-01-24 09:45:05.375 024 12542.12 123.47 54653.40 88888.00 2015-01-24 09:45:05.500 024 12542.08 123.47 54653.40 88888.00 2015-01-24 09:45:05.625 024 12542.05 123.50 54653.40 88888.00 2015-01-24 09:45:05.750 024 12542.00 123.50 54653.40 88888.00 2015-01-24 09:45:05.875 024 12542.02 123.47 54653.40 88888.00 2015-01-24 09:45:06.000 024 12542.05 123.50 54653.40 88888.00 2015-01-24 09:45:06.125 024 12541.98 123.53 54653.43 88888.00 2015-01-24 09:45:06.250 024 12542.02 123.50 54653.43 88888.00 2015-01-24 09:45:06.375 024 12542.08 123.53 54653.43 88888.00 2015-01-24 09:45:06.500 024 12542.02 123.50 54653.43 88888.00 2015-01-24 09:45:06.625 024 12542.05 123.47 54653.40 88888.00 2015-01-24 09:45:06.750 024 12542.12 123.53 54653.43 88888.00 2015-01-24 09:45:06.875 024 12542.12 123.53 54653.40 88888.00 2015-01-24 09:45:07.000 024 12542.12 123.53 54653.38 88888.00 2015-01-24 09:45:07.125 024 12542.08 123.53 54653.40 88888.00 2015-01-24 09:45:07.250 024 12542.00 123.55 54653.43 88888.00 2015-01-24 09:45:07.375 024 12542.02 123.55 54653.40 88888.00 2015-01-24 09:45:07.500 024 12541.98 123.53 54653.40 88888.00 2015-01-24 09:45:07.625 024 12541.98 123.58 54653.45 88888.00 2015-01-24 09:45:07.750 024 12541.95 123.53 54653.43 88888.00 2015-01-24 09:45:07.875 024 12541.92 123.50 54653.43 88888.00 2015-01-24 09:45:08.000 024 12542.00 123.53 54653.43 88888.00 2015-01-24 09:45:08.125 024 12542.00 123.55 54653.43 88888.00 2015-01-24 09:45:08.250 024 12542.05 123.50 54653.45 88888.00 2015-01-24 09:45:08.375 024 12542.15 123.50 54653.40 88888.00 2015-01-24 09:45:08.500 024 12542.02 123.50 54653.43 88888.00 2015-01-24 09:45:08.625 024 12542.00 123.53 54653.43 88888.00 2015-01-24 09:45:08.750 024 12542.00 123.53 54653.43 88888.00 2015-01-24 09:45:08.875 024 12542.02 123.58 54653.45 88888.00 2015-01-24 09:45:09.000 024 12542.00 123.55 54653.45 88888.00 2015-01-24 09:45:09.125 024 12542.00 123.53 54653.43 88888.00 2015-01-24 09:45:09.250 024 12542.02 123.53 54653.45 88888.00 2015-01-24 09:45:09.375 024 12542.08 123.50 54653.43 88888.00 2015-01-24 09:45:09.500 024 12542.05 123.47 54653.40 88888.00 2015-01-24 09:45:09.625 024 12542.05 123.50 54653.38 88888.00 2015-01-24 09:45:09.750 024 12542.08 123.53 54653.40 88888.00 2015-01-24 09:45:09.875 024 12542.10 123.55 54653.40 88888.00 2015-01-24 09:45:10.000 024 12542.12 123.55 54653.38 88888.00 2015-01-24 09:45:10.125 024 12542.08 123.58 54653.38 88888.00 2015-01-24 09:45:10.250 024 12542.02 123.55 54653.38 88888.00 2015-01-24 09:45:10.375 024 12542.05 123.53 54653.43 88888.00 2015-01-24 09:45:10.500 024 12542.05 123.53 54653.40 88888.00 2015-01-24 09:45:10.625 024 12542.12 123.53 54653.43 88888.00 2015-01-24 09:45:10.750 024 12542.15 123.50 54653.40 88888.00 2015-01-24 09:45:10.875 024 12542.12 123.50 54653.43 88888.00 2015-01-24 09:45:11.000 024 12542.08 123.55 54653.45 88888.00 2015-01-24 09:45:11.125 024 12542.08 123.58 54653.40 88888.00 2015-01-24 09:45:11.250 024 12542.05 123.58 54653.43 88888.00 2015-01-24 09:45:11.375 024 12542.05 123.58 54653.38 88888.00 2015-01-24 09:45:11.500 024 12542.05 123.58 54653.40 88888.00 2015-01-24 09:45:11.625 024 12542.10 123.60 54653.40 88888.00 2015-01-24 09:45:11.750 024 12542.10 123.58 54653.43 88888.00 2015-01-24 09:45:11.875 024 12542.10 123.55 54653.40 88888.00 2015-01-24 09:45:12.000 024 12542.02 123.55 54653.38 88888.00 2015-01-24 09:45:12.125 024 12542.02 123.58 54653.40 88888.00 2015-01-24 09:45:12.250 024 12542.00 123.55 54653.40 88888.00 2015-01-24 09:45:12.375 024 12542.02 123.55 54653.40 88888.00 2015-01-24 09:45:12.500 024 12542.02 123.55 54653.38 88888.00 2015-01-24 09:45:12.625 024 12542.00 123.58 54653.38 88888.00 2015-01-24 09:45:12.750 024 12542.05 123.60 54653.38 88888.00 2015-01-24 09:45:12.875 024 12542.10 123.60 54653.43 88888.00 2015-01-24 09:45:13.000 024 12542.02 123.58 54653.40 88888.00 2015-01-24 09:45:13.125 024 12542.00 123.60 54653.40 88888.00 2015-01-24 09:45:13.250 024 12542.00 123.60 54653.43 88888.00 2015-01-24 09:45:13.375 024 12542.02 123.60 54653.40 88888.00 2015-01-24 09:45:13.500 024 12542.05 123.58 54653.38 88888.00 2015-01-24 09:45:13.625 024 12542.05 123.58 54653.40 88888.00 2015-01-24 09:45:13.750 024 12542.08 123.58 54653.40 88888.00 2015-01-24 09:45:13.875 024 12542.05 123.62 54653.40 88888.00 2015-01-24 09:45:14.000 024 12542.05 123.60 54653.40 88888.00 2015-01-24 09:45:14.125 024 12542.02 123.60 54653.40 88888.00 2015-01-24 09:45:14.250 024 12542.00 123.58 54653.40 88888.00 2015-01-24 09:45:14.375 024 12542.00 123.58 54653.40 88888.00 2015-01-24 09:45:14.500 024 12542.02 123.60 54653.40 88888.00 2015-01-24 09:45:14.625 024 12542.05 123.60 54653.40 88888.00 2015-01-24 09:45:14.750 024 12542.08 123.60 54653.40 88888.00 2015-01-24 09:45:14.875 024 12542.10 123.60 54653.40 88888.00 2015-01-24 09:45:15.000 024 12542.05 123.60 54653.40 88888.00 2015-01-24 09:45:15.125 024 12541.98 123.60 54653.43 88888.00 2015-01-24 09:45:15.250 024 12541.92 123.60 54653.43 88888.00 2015-01-24 09:45:15.375 024 12541.95 123.58 54653.43 88888.00 2015-01-24 09:45:15.500 024 12541.88 123.58 54653.40 88888.00 2015-01-24 09:45:15.625 024 12541.92 123.60 54653.40 88888.00 2015-01-24 09:45:15.750 024 12542.02 123.60 54653.43 88888.00 2015-01-24 09:45:15.875 024 12542.00 123.58 54653.43 88888.00 2015-01-24 09:45:16.000 024 12541.98 123.58 54653.35 88888.00 2015-01-24 09:45:16.125 024 12542.02 123.58 54653.38 88888.00 2015-01-24 09:45:16.250 024 12541.98 123.55 54653.38 88888.00 2015-01-24 09:45:16.375 024 12542.05 123.60 54653.38 88888.00 2015-01-24 09:45:16.500 024 12542.02 123.62 54653.38 88888.00 2015-01-24 09:45:16.625 024 12542.00 123.60 54653.35 88888.00 2015-01-24 09:45:16.750 024 12541.98 123.58 54653.35 88888.00 2015-01-24 09:45:16.875 024 12541.95 123.60 54653.38 88888.00 2015-01-24 09:45:17.000 024 12541.98 123.62 54653.38 88888.00 2015-01-24 09:45:17.125 024 12541.98 123.62 54653.38 88888.00 2015-01-24 09:45:17.250 024 12541.98 123.62 54653.38 88888.00 2015-01-24 09:45:17.375 024 12542.00 123.62 54653.38 88888.00 2015-01-24 09:45:17.500 024 12541.98 123.62 54653.35 88888.00 2015-01-24 09:45:17.625 024 12541.98 123.60 54653.38 88888.00 2015-01-24 09:45:17.750 024 12542.02 123.67 54653.40 88888.00 2015-01-24 09:45:17.875 024 12542.05 123.65 54653.40 88888.00 2015-01-24 09:45:18.000 024 12542.08 123.58 54653.38 88888.00 2015-01-24 09:45:18.125 024 12542.08 123.60 54653.38 88888.00 2015-01-24 09:45:18.250 024 12541.95 123.60 54653.38 88888.00 2015-01-24 09:45:18.375 024 12542.00 123.60 54653.35 88888.00 2015-01-24 09:45:18.500 024 12542.05 123.62 54653.35 88888.00 2015-01-24 09:45:18.625 024 12542.02 123.62 54653.35 88888.00 2015-01-24 09:45:18.750 024 12541.98 123.60 54653.35 88888.00 2015-01-24 09:45:18.875 024 12541.98 123.62 54653.38 88888.00 2015-01-24 09:45:19.000 024 12542.00 123.62 54653.38 88888.00 2015-01-24 09:45:19.125 024 12542.02 123.60 54653.32 88888.00 2015-01-24 09:45:19.250 024 12542.00 123.62 54653.35 88888.00 2015-01-24 09:45:19.375 024 12542.02 123.62 54653.32 88888.00 2015-01-24 09:45:19.500 024 12542.08 123.60 54653.35 88888.00 2015-01-24 09:45:19.625 024 12542.08 123.58 54653.38 88888.00 2015-01-24 09:45:19.750 024 12542.02 123.62 54653.35 88888.00 2015-01-24 09:45:19.875 024 12542.00 123.58 54653.35 88888.00 2015-01-24 09:45:20.000 024 12542.00 123.58 54653.30 88888.00 2015-01-24 09:45:20.125 024 12542.12 123.60 54653.32 88888.00 2015-01-24 09:45:20.250 024 12542.15 123.58 54653.35 88888.00 2015-01-24 09:45:20.375 024 12542.12 123.60 54653.35 88888.00 2015-01-24 09:45:20.500 024 12542.05 123.62 54653.35 88888.00 2015-01-24 09:45:20.625 024 12542.05 123.62 54653.35 88888.00 2015-01-24 09:45:20.750 024 12542.08 123.60 54653.32 88888.00 2015-01-24 09:45:20.875 024 12542.02 123.58 54653.35 88888.00 2015-01-24 09:45:21.000 024 12542.00 123.62 54653.35 88888.00 2015-01-24 09:45:21.125 024 12542.00 123.62 54653.35 88888.00 2015-01-24 09:45:21.250 024 12542.00 123.60 54653.35 88888.00 2015-01-24 09:45:21.375 024 12542.02 123.62 54653.35 88888.00 2015-01-24 09:45:21.500 024 12542.05 123.65 54653.35 88888.00 2015-01-24 09:45:21.625 024 12542.02 123.65 54653.32 88888.00 2015-01-24 09:45:21.750 024 12542.02 123.65 54653.35 88888.00 2015-01-24 09:45:21.875 024 12542.05 123.62 54653.35 88888.00 2015-01-24 09:45:22.000 024 12542.08 123.62 54653.35 88888.00 2015-01-24 09:45:22.125 024 12542.10 123.58 54653.35 88888.00 2015-01-24 09:45:22.250 024 12542.05 123.58 54653.35 88888.00 2015-01-24 09:45:22.375 024 12542.02 123.58 54653.32 88888.00 2015-01-24 09:45:22.500 024 12542.02 123.58 54653.30 88888.00 2015-01-24 09:45:22.625 024 12541.95 123.60 54653.30 88888.00 2015-01-24 09:45:22.750 024 12541.98 123.62 54653.32 88888.00 2015-01-24 09:45:22.875 024 12542.10 123.62 54653.32 88888.00 2015-01-24 09:45:23.000 024 12542.10 123.62 54653.30 88888.00 2015-01-24 09:45:23.125 024 12542.10 123.62 54653.35 88888.00 2015-01-24 09:45:23.250 024 12542.10 123.60 54653.35 88888.00 2015-01-24 09:45:23.375 024 12542.05 123.60 54653.32 88888.00 2015-01-24 09:45:23.500 024 12541.98 123.62 54653.32 88888.00 2015-01-24 09:45:23.625 024 12541.98 123.60 54653.35 88888.00 2015-01-24 09:45:23.750 024 12542.02 123.62 54653.38 88888.00 2015-01-24 09:45:23.875 024 12542.08 123.62 54653.32 88888.00 2015-01-24 09:45:24.000 024 12542.05 123.62 54653.30 88888.00 2015-01-24 09:45:24.125 024 12541.95 123.62 54653.32 88888.00 2015-01-24 09:45:24.250 024 12541.92 123.60 54653.32 88888.00 2015-01-24 09:45:24.375 024 12541.95 123.62 54653.35 88888.00 2015-01-24 09:45:24.500 024 12542.00 123.62 54653.35 88888.00 2015-01-24 09:45:24.625 024 12541.98 123.58 54653.35 88888.00 2015-01-24 09:45:24.750 024 12542.02 123.62 54653.32 88888.00 2015-01-24 09:45:24.875 024 12542.00 123.62 54653.32 88888.00 2015-01-24 09:45:25.000 024 12541.98 123.65 54653.32 88888.00 2015-01-24 09:45:25.125 024 12542.00 123.62 54653.32 88888.00 2015-01-24 09:45:25.250 024 12542.00 123.65 54653.32 88888.00 2015-01-24 09:45:25.375 024 12542.05 123.62 54653.32 88888.00 2015-01-24 09:45:25.500 024 12542.08 123.62 54653.32 88888.00 2015-01-24 09:45:25.625 024 12542.05 123.60 54653.35 88888.00 2015-01-24 09:45:25.750 024 12542.02 123.62 54653.35 88888.00 2015-01-24 09:45:25.875 024 12542.12 123.62 54653.35 88888.00 2015-01-24 09:45:26.000 024 12542.25 123.65 54653.32 88888.00 2015-01-24 09:45:26.125 024 12542.17 123.62 54653.35 88888.00 2015-01-24 09:45:26.250 024 12542.10 123.62 54653.35 88888.00 2015-01-24 09:45:26.375 024 12542.10 123.62 54653.35 88888.00 2015-01-24 09:45:26.500 024 12542.02 123.60 54653.32 88888.00 2015-01-24 09:45:26.625 024 12542.02 123.60 54653.35 88888.00 2015-01-24 09:45:26.750 024 12542.05 123.65 54653.35 88888.00 2015-01-24 09:45:26.875 024 12542.05 123.62 54653.35 88888.00 2015-01-24 09:45:27.000 024 12542.02 123.62 54653.35 88888.00 2015-01-24 09:45:27.125 024 12542.12 123.62 54653.35 88888.00 2015-01-24 09:45:27.250 024 12542.12 123.62 54653.35 88888.00 2015-01-24 09:45:27.375 024 12542.12 123.62 54653.32 88888.00 2015-01-24 09:45:27.500 024 12542.05 123.60 54653.35 88888.00 2015-01-24 09:45:27.625 024 12542.12 123.65 54653.32 88888.00 2015-01-24 09:45:27.750 024 12542.10 123.67 54653.35 88888.00 2015-01-24 09:45:27.875 024 12542.10 123.62 54653.35 88888.00 2015-01-24 09:45:28.000 024 12542.10 123.60 54653.32 88888.00 2015-01-24 09:45:28.125 024 12542.02 123.60 54653.35 88888.00 2015-01-24 09:45:28.250 024 12541.98 123.60 54653.35 88888.00 2015-01-24 09:45:28.375 024 12542.00 123.65 54653.32 88888.00 2015-01-24 09:45:28.500 024 12542.02 123.65 54653.32 88888.00 2015-01-24 09:45:28.625 024 12542.02 123.62 54653.35 88888.00 2015-01-24 09:45:28.750 024 12542.00 123.62 54653.32 88888.00 2015-01-24 09:45:28.875 024 12542.05 123.62 54653.30 88888.00 2015-01-24 09:45:29.000 024 12542.10 123.62 54653.32 88888.00 2015-01-24 09:45:29.125 024 12542.10 123.62 54653.32 88888.00 2015-01-24 09:45:29.250 024 12542.05 123.62 54653.38 88888.00 2015-01-24 09:45:29.375 024 12542.08 123.62 54653.32 88888.00 2015-01-24 09:45:29.500 024 12542.10 123.58 54653.30 88888.00 2015-01-24 09:45:29.625 024 12542.05 123.58 54653.30 88888.00 2015-01-24 09:45:29.750 024 12542.02 123.60 54653.32 88888.00 2015-01-24 09:45:29.875 024 12542.08 123.62 54653.35 88888.00 2015-01-24 09:45:30.000 024 12542.12 123.62 54653.30 88888.00 2015-01-24 09:45:30.125 024 12542.10 123.60 54653.32 88888.00 2015-01-24 09:45:30.250 024 12542.02 123.55 54653.32 88888.00 2015-01-24 09:45:30.375 024 12542.08 123.58 54653.32 88888.00 2015-01-24 09:45:30.500 024 12542.12 123.60 54653.32 88888.00 2015-01-24 09:45:30.625 024 12542.17 123.60 54653.30 88888.00 2015-01-24 09:45:30.750 024 12542.20 123.62 54653.30 88888.00 2015-01-24 09:45:30.875 024 12542.17 123.60 54653.32 88888.00 2015-01-24 09:45:31.000 024 12542.12 123.60 54653.30 88888.00 2015-01-24 09:45:31.125 024 12542.20 123.58 54653.30 88888.00 2015-01-24 09:45:31.250 024 12542.15 123.55 54653.32 88888.00 2015-01-24 09:45:31.375 024 12542.15 123.60 54653.30 88888.00 2015-01-24 09:45:31.500 024 12542.15 123.62 54653.30 88888.00 2015-01-24 09:45:31.625 024 12542.10 123.60 54653.32 88888.00 2015-01-24 09:45:31.750 024 12542.02 123.58 54653.30 88888.00 2015-01-24 09:45:31.875 024 12542.05 123.62 54653.30 88888.00 2015-01-24 09:45:32.000 024 12542.05 123.58 54653.28 88888.00 2015-01-24 09:45:32.125 024 12542.05 123.58 54653.32 88888.00 2015-01-24 09:45:32.250 024 12542.02 123.58 54653.32 88888.00 2015-01-24 09:45:32.375 024 12542.08 123.62 54653.30 88888.00 2015-01-24 09:45:32.500 024 12542.08 123.62 54653.30 88888.00 2015-01-24 09:45:32.625 024 12542.10 123.60 54653.30 88888.00 2015-01-24 09:45:32.750 024 12542.10 123.60 54653.30 88888.00 2015-01-24 09:45:32.875 024 12542.10 123.62 54653.32 88888.00 2015-01-24 09:45:33.000 024 12542.12 123.62 54653.35 88888.00 2015-01-24 09:45:33.125 024 12542.12 123.65 54653.32 88888.00 2015-01-24 09:45:33.250 024 12542.05 123.60 54653.30 88888.00 2015-01-24 09:45:33.375 024 12542.12 123.55 54653.32 88888.00 2015-01-24 09:45:33.500 024 12542.12 123.58 54653.32 88888.00 2015-01-24 09:45:33.625 024 12542.15 123.58 54653.32 88888.00 2015-01-24 09:45:33.750 024 12542.15 123.58 54653.32 88888.00 2015-01-24 09:45:33.875 024 12542.17 123.55 54653.32 88888.00 2015-01-24 09:45:34.000 024 12542.17 123.55 54653.30 88888.00 2015-01-24 09:45:34.125 024 12542.20 123.58 54653.32 88888.00 2015-01-24 09:45:34.250 024 12542.15 123.62 54653.32 88888.00 2015-01-24 09:45:34.375 024 12542.12 123.60 54653.35 88888.00 2015-01-24 09:45:34.500 024 12542.10 123.55 54653.30 88888.00 2015-01-24 09:45:34.625 024 12542.08 123.58 54653.32 88888.00 2015-01-24 09:45:34.750 024 12542.15 123.60 54653.30 88888.00 2015-01-24 09:45:34.875 024 12542.17 123.62 54653.30 88888.00 2015-01-24 09:45:35.000 024 12542.17 123.60 54653.28 88888.00 2015-01-24 09:45:35.125 024 12542.17 123.58 54653.30 88888.00 2015-01-24 09:45:35.250 024 12542.10 123.60 54653.32 88888.00 2015-01-24 09:45:35.375 024 12542.10 123.58 54653.32 88888.00 2015-01-24 09:45:35.500 024 12542.17 123.58 54653.32 88888.00 2015-01-24 09:45:35.625 024 12542.17 123.60 54653.32 88888.00 2015-01-24 09:45:35.750 024 12542.15 123.60 54653.30 88888.00 2015-01-24 09:45:35.875 024 12542.27 123.60 54653.28 88888.00 2015-01-24 09:45:36.000 024 12542.35 123.60 54653.25 88888.00 2015-01-24 09:45:36.125 024 12542.33 123.60 54653.30 88888.00 2015-01-24 09:45:36.250 024 12542.23 123.58 54653.28 88888.00 2015-01-24 09:45:36.375 024 12542.20 123.55 54653.28 88888.00 2015-01-24 09:45:36.500 024 12542.23 123.55 54653.28 88888.00 2015-01-24 09:45:36.625 024 12542.27 123.58 54653.28 88888.00 2015-01-24 09:45:36.750 024 12542.27 123.62 54653.30 88888.00 2015-01-24 09:45:36.875 024 12542.30 123.62 54653.30 88888.00 2015-01-24 09:45:37.000 024 12542.35 123.60 54653.28 88888.00 2015-01-24 09:45:37.125 024 12542.35 123.60 54653.28 88888.00 2015-01-24 09:45:37.250 024 12542.35 123.58 54653.30 88888.00 2015-01-24 09:45:37.375 024 12542.42 123.62 54653.30 88888.00 2015-01-24 09:45:37.500 024 12542.40 123.60 54653.30 88888.00 2015-01-24 09:45:37.625 024 12542.30 123.55 54653.28 88888.00 2015-01-24 09:45:37.750 024 12542.30 123.58 54653.28 88888.00 2015-01-24 09:45:37.875 024 12542.38 123.62 54653.30 88888.00 2015-01-24 09:45:38.000 024 12542.42 123.58 54653.25 88888.00 2015-01-24 09:45:38.125 024 12542.38 123.55 54653.28 88888.00 2015-01-24 09:45:38.250 024 12542.30 123.55 54653.30 88888.00 2015-01-24 09:45:38.375 024 12542.35 123.58 54653.28 88888.00 2015-01-24 09:45:38.500 024 12542.38 123.62 54653.28 88888.00 2015-01-24 09:45:38.625 024 12542.40 123.65 54653.30 88888.00 2015-01-24 09:45:38.750 024 12542.27 123.62 54653.30 88888.00 2015-01-24 09:45:38.875 024 12542.20 123.60 54653.28 88888.00 2015-01-24 09:45:39.000 024 12542.30 123.58 54653.25 88888.00 2015-01-24 09:45:39.125 024 12542.35 123.58 54653.28 88888.00 2015-01-24 09:45:39.250 024 12542.38 123.60 54653.30 88888.00 2015-01-24 09:45:39.375 024 12542.38 123.62 54653.30 88888.00 2015-01-24 09:45:39.500 024 12542.27 123.60 54653.30 88888.00 2015-01-24 09:45:39.625 024 12542.25 123.60 54653.30 88888.00 2015-01-24 09:45:39.750 024 12542.33 123.60 54653.32 88888.00 2015-01-24 09:45:39.875 024 12542.40 123.62 54653.30 88888.00 2015-01-24 09:45:40.000 024 12542.40 123.60 54653.30 88888.00 2015-01-24 09:45:40.125 024 12542.38 123.58 54653.28 88888.00 2015-01-24 09:45:40.250 024 12542.30 123.58 54653.28 88888.00 2015-01-24 09:45:40.375 024 12542.38 123.62 54653.28 88888.00 2015-01-24 09:45:40.500 024 12542.42 123.62 54653.28 88888.00 2015-01-24 09:45:40.625 024 12542.48 123.62 54653.30 88888.00 2015-01-24 09:45:40.750 024 12542.42 123.62 54653.30 88888.00 2015-01-24 09:45:40.875 024 12542.42 123.62 54653.30 88888.00 2015-01-24 09:45:41.000 024 12542.45 123.62 54653.32 88888.00 2015-01-24 09:45:41.125 024 12542.40 123.62 54653.32 88888.00 2015-01-24 09:45:41.250 024 12542.33 123.60 54653.30 88888.00 2015-01-24 09:45:41.375 024 12542.35 123.62 54653.32 88888.00 2015-01-24 09:45:41.500 024 12542.40 123.62 54653.32 88888.00 2015-01-24 09:45:41.625 024 12542.45 123.62 54653.30 88888.00 2015-01-24 09:45:41.750 024 12542.42 123.62 54653.30 88888.00 2015-01-24 09:45:41.875 024 12542.38 123.62 54653.32 88888.00 2015-01-24 09:45:42.000 024 12542.35 123.67 54653.30 88888.00 2015-01-24 09:45:42.125 024 12542.33 123.67 54653.30 88888.00 2015-01-24 09:45:42.250 024 12542.33 123.62 54653.30 88888.00 2015-01-24 09:45:42.375 024 12542.40 123.65 54653.30 88888.00 2015-01-24 09:45:42.500 024 12542.40 123.62 54653.30 88888.00 2015-01-24 09:45:42.625 024 12542.40 123.62 54653.30 88888.00 2015-01-24 09:45:42.750 024 12542.42 123.65 54653.30 88888.00 2015-01-24 09:45:42.875 024 12542.48 123.67 54653.32 88888.00 2015-01-24 09:45:43.000 024 12542.42 123.65 54653.28 88888.00 2015-01-24 09:45:43.125 024 12542.40 123.62 54653.30 88888.00 2015-01-24 09:45:43.250 024 12542.42 123.65 54653.30 88888.00 2015-01-24 09:45:43.375 024 12542.45 123.67 54653.32 88888.00 2015-01-24 09:45:43.500 024 12542.42 123.65 54653.32 88888.00 2015-01-24 09:45:43.625 024 12542.38 123.60 54653.28 88888.00 2015-01-24 09:45:43.750 024 12542.38 123.65 54653.30 88888.00 2015-01-24 09:45:43.875 024 12542.40 123.67 54653.32 88888.00 2015-01-24 09:45:44.000 024 12542.40 123.65 54653.30 88888.00 2015-01-24 09:45:44.125 024 12542.30 123.65 54653.30 88888.00 2015-01-24 09:45:44.250 024 12542.23 123.60 54653.32 88888.00 2015-01-24 09:45:44.375 024 12542.30 123.65 54653.32 88888.00 2015-01-24 09:45:44.500 024 12542.35 123.62 54653.32 88888.00 2015-01-24 09:45:44.625 024 12542.33 123.65 54653.32 88888.00 2015-01-24 09:45:44.750 024 12542.30 123.65 54653.32 88888.00 2015-01-24 09:45:44.875 024 12542.27 123.67 54653.32 88888.00 2015-01-24 09:45:45.000 024 12542.30 123.67 54653.32 88888.00 2015-01-24 09:45:45.125 024 12542.35 123.65 54653.32 88888.00 2015-01-24 09:45:45.250 024 12542.30 123.65 54653.30 88888.00 2015-01-24 09:45:45.375 024 12542.30 123.62 54653.32 88888.00 2015-01-24 09:45:45.500 024 12542.33 123.62 54653.32 88888.00 2015-01-24 09:45:45.625 024 12542.33 123.65 54653.32 88888.00 2015-01-24 09:45:45.750 024 12542.30 123.67 54653.32 88888.00 2015-01-24 09:45:45.875 024 12542.33 123.65 54653.35 88888.00 2015-01-24 09:45:46.000 024 12542.33 123.65 54653.35 88888.00 2015-01-24 09:45:46.125 024 12542.40 123.65 54653.35 88888.00 2015-01-24 09:45:46.250 024 12542.33 123.62 54653.32 88888.00 2015-01-24 09:45:46.375 024 12542.33 123.65 54653.30 88888.00 2015-01-24 09:45:46.500 024 12542.33 123.67 54653.30 88888.00 2015-01-24 09:45:46.625 024 12542.33 123.62 54653.32 88888.00 2015-01-24 09:45:46.750 024 12542.33 123.65 54653.35 88888.00 2015-01-24 09:45:46.875 024 12542.40 123.67 54653.35 88888.00 2015-01-24 09:45:47.000 024 12542.45 123.67 54653.35 88888.00 2015-01-24 09:45:47.125 024 12542.48 123.70 54653.35 88888.00 2015-01-24 09:45:47.250 024 12542.40 123.67 54653.35 88888.00 2015-01-24 09:45:47.375 024 12542.38 123.70 54653.32 88888.00 2015-01-24 09:45:47.500 024 12542.35 123.67 54653.32 88888.00 2015-01-24 09:45:47.625 024 12542.35 123.65 54653.30 88888.00 2015-01-24 09:45:47.750 024 12542.42 123.67 54653.32 88888.00 2015-01-24 09:45:47.875 024 12542.42 123.70 54653.35 88888.00 2015-01-24 09:45:48.000 024 12542.42 123.67 54653.32 88888.00 2015-01-24 09:45:48.125 024 12542.40 123.65 54653.32 88888.00 2015-01-24 09:45:48.250 024 12542.40 123.70 54653.32 88888.00 2015-01-24 09:45:48.375 024 12542.48 123.67 54653.32 88888.00 2015-01-24 09:45:48.500 024 12542.45 123.67 54653.35 88888.00 2015-01-24 09:45:48.625 024 12542.42 123.65 54653.38 88888.00 2015-01-24 09:45:48.750 024 12542.40 123.65 54653.35 88888.00 2015-01-24 09:45:48.875 024 12542.35 123.67 54653.32 88888.00 2015-01-24 09:45:49.000 024 12542.38 123.67 54653.35 88888.00 2015-01-24 09:45:49.125 024 12542.35 123.67 54653.38 88888.00 2015-01-24 09:45:49.250 024 12542.33 123.67 54653.40 88888.00 2015-01-24 09:45:49.375 024 12542.35 123.70 54653.38 88888.00 2015-01-24 09:45:49.500 024 12542.40 123.67 54653.38 88888.00 2015-01-24 09:45:49.625 024 12542.38 123.67 54653.38 88888.00 2015-01-24 09:45:49.750 024 12542.35 123.70 54653.38 88888.00 2015-01-24 09:45:49.875 024 12542.38 123.67 54653.35 88888.00 2015-01-24 09:45:50.000 024 12542.42 123.70 54653.35 88888.00 2015-01-24 09:45:50.125 024 12542.45 123.70 54653.35 88888.00 2015-01-24 09:45:50.250 024 12542.38 123.70 54653.35 88888.00 2015-01-24 09:45:50.375 024 12542.35 123.70 54653.32 88888.00 2015-01-24 09:45:50.500 024 12542.33 123.67 54653.35 88888.00 2015-01-24 09:45:50.625 024 12542.38 123.72 54653.32 88888.00 2015-01-24 09:45:50.750 024 12542.35 123.75 54653.35 88888.00 2015-01-24 09:45:50.875 024 12542.38 123.75 54653.35 88888.00 2015-01-24 09:45:51.000 024 12542.42 123.72 54653.35 88888.00 2015-01-24 09:45:51.125 024 12542.40 123.72 54653.35 88888.00 2015-01-24 09:45:51.250 024 12542.38 123.72 54653.38 88888.00 2015-01-24 09:45:51.375 024 12542.38 123.78 54653.35 88888.00 2015-01-24 09:45:51.500 024 12542.38 123.80 54653.38 88888.00 2015-01-24 09:45:51.625 024 12542.38 123.75 54653.38 88888.00 2015-01-24 09:45:51.750 024 12542.35 123.72 54653.35 88888.00 2015-01-24 09:45:51.875 024 12542.30 123.72 54653.35 88888.00 2015-01-24 09:45:52.000 024 12542.33 123.72 54653.35 88888.00 2015-01-24 09:45:52.125 024 12542.35 123.72 54653.38 88888.00 2015-01-24 09:45:52.250 024 12542.35 123.75 54653.40 88888.00 2015-01-24 09:45:52.375 024 12542.40 123.72 54653.43 88888.00 2015-01-24 09:45:52.500 024 12542.42 123.72 54653.40 88888.00 2015-01-24 09:45:52.625 024 12542.42 123.72 54653.38 88888.00 2015-01-24 09:45:52.750 024 12542.42 123.72 54653.35 88888.00 2015-01-24 09:45:52.875 024 12542.40 123.75 54653.40 88888.00 2015-01-24 09:45:53.000 024 12542.45 123.75 54653.40 88888.00 2015-01-24 09:45:53.125 024 12542.45 123.75 54653.40 88888.00 2015-01-24 09:45:53.250 024 12542.42 123.75 54653.40 88888.00 2015-01-24 09:45:53.375 024 12542.40 123.72 54653.38 88888.00 2015-01-24 09:45:53.500 024 12542.38 123.75 54653.40 88888.00 2015-01-24 09:45:53.625 024 12542.42 123.75 54653.43 88888.00 2015-01-24 09:45:53.750 024 12542.48 123.75 54653.45 88888.00 2015-01-24 09:45:53.875 024 12542.42 123.75 54653.43 88888.00 2015-01-24 09:45:54.000 024 12542.40 123.72 54653.40 88888.00 2015-01-24 09:45:54.125 024 12542.42 123.78 54653.43 88888.00 2015-01-24 09:45:54.250 024 12542.40 123.80 54653.40 88888.00 2015-01-24 09:45:54.375 024 12542.40 123.78 54653.40 88888.00 2015-01-24 09:45:54.500 024 12542.42 123.78 54653.38 88888.00 2015-01-24 09:45:54.625 024 12542.42 123.78 54653.40 88888.00 2015-01-24 09:45:54.750 024 12542.33 123.78 54653.45 88888.00 2015-01-24 09:45:54.875 024 12542.38 123.80 54653.45 88888.00 2015-01-24 09:45:55.000 024 12542.38 123.78 54653.43 88888.00 2015-01-24 09:45:55.125 024 12542.40 123.80 54653.40 88888.00 2015-01-24 09:45:55.250 024 12542.38 123.80 54653.40 88888.00 2015-01-24 09:45:55.375 024 12542.42 123.83 54653.40 88888.00 2015-01-24 09:45:55.500 024 12542.40 123.83 54653.43 88888.00 2015-01-24 09:45:55.625 024 12542.42 123.80 54653.43 88888.00 2015-01-24 09:45:55.750 024 12542.50 123.80 54653.43 88888.00 2015-01-24 09:45:55.875 024 12542.52 123.83 54653.43 88888.00 2015-01-24 09:45:56.000 024 12542.52 123.85 54653.43 88888.00 2015-01-24 09:45:56.125 024 12542.45 123.83 54653.40 88888.00 2015-01-24 09:45:56.250 024 12542.35 123.83 54653.43 88888.00 2015-01-24 09:45:56.375 024 12542.38 123.85 54653.45 88888.00 2015-01-24 09:45:56.500 024 12542.50 123.85 54653.45 88888.00 2015-01-24 09:45:56.625 024 12542.52 123.85 54653.45 88888.00 2015-01-24 09:45:56.750 024 12542.55 123.85 54653.40 88888.00 2015-01-24 09:45:56.875 024 12542.50 123.83 54653.40 88888.00 2015-01-24 09:45:57.000 024 12542.50 123.83 54653.40 88888.00 2015-01-24 09:45:57.125 024 12542.52 123.83 54653.43 88888.00 2015-01-24 09:45:57.250 024 12542.50 123.85 54653.47 88888.00 2015-01-24 09:45:57.375 024 12542.52 123.88 54653.45 88888.00 2015-01-24 09:45:57.500 024 12542.48 123.83 54653.43 88888.00 2015-01-24 09:45:57.625 024 12542.42 123.80 54653.43 88888.00 2015-01-24 09:45:57.750 024 12542.45 123.83 54653.43 88888.00 2015-01-24 09:45:57.875 024 12542.45 123.85 54653.45 88888.00 2015-01-24 09:45:58.000 024 12542.48 123.85 54653.45 88888.00 2015-01-24 09:45:58.125 024 12542.45 123.88 54653.45 88888.00 2015-01-24 09:45:58.250 024 12542.42 123.85 54653.45 88888.00 2015-01-24 09:45:58.375 024 12542.45 123.88 54653.45 88888.00 2015-01-24 09:45:58.500 024 12542.48 123.88 54653.45 88888.00 2015-01-24 09:45:58.625 024 12542.50 123.88 54653.47 88888.00 2015-01-24 09:45:58.750 024 12542.48 123.90 54653.47 88888.00 2015-01-24 09:45:58.875 024 12542.42 123.88 54653.50 88888.00 2015-01-24 09:45:59.000 024 12542.45 123.88 54653.47 88888.00 2015-01-24 09:45:59.125 024 12542.48 123.88 54653.47 88888.00 2015-01-24 09:45:59.250 024 12542.38 123.80 54653.45 88888.00 2015-01-24 09:45:59.375 024 12542.40 123.83 54653.45 88888.00 2015-01-24 09:45:59.500 024 12542.42 123.85 54653.45 88888.00 2015-01-24 09:45:59.625 024 12542.42 123.88 54653.45 88888.00 2015-01-24 09:45:59.750 024 12542.38 123.88 54653.45 88888.00 2015-01-24 09:45:59.875 024 12542.40 123.85 54653.47 88888.00 2015-01-24 09:46:00.000 024 12542.40 123.85 54653.47 88888.00 2015-01-24 09:46:00.125 024 12542.48 123.83 54653.50 88888.00 2015-01-24 09:46:00.250 024 12542.52 123.88 54653.47 88888.00 2015-01-24 09:46:00.375 024 12542.52 123.88 54653.50 88888.00 2015-01-24 09:46:00.500 024 12542.48 123.88 54653.45 88888.00 2015-01-24 09:46:00.625 024 12542.50 123.88 54653.47 88888.00 2015-01-24 09:46:00.750 024 12542.50 123.88 54653.45 88888.00 2015-01-24 09:46:00.875 024 12542.55 123.90 54653.47 88888.00 2015-01-24 09:46:01.000 024 12542.58 123.88 54653.47 88888.00 2015-01-24 09:46:01.125 024 12542.52 123.88 54653.47 88888.00 2015-01-24 09:46:01.250 024 12542.48 123.88 54653.47 88888.00 2015-01-24 09:46:01.375 024 12542.52 123.85 54653.50 88888.00 2015-01-24 09:46:01.500 024 12542.55 123.88 54653.47 88888.00 2015-01-24 09:46:01.625 024 12542.55 123.88 54653.47 88888.00 2015-01-24 09:46:01.750 024 12542.50 123.90 54653.47 88888.00 2015-01-24 09:46:01.875 024 12542.55 123.90 54653.47 88888.00 2015-01-24 09:46:02.000 024 12542.62 123.88 54653.50 88888.00 2015-01-24 09:46:02.125 024 12542.58 123.90 54653.50 88888.00 2015-01-24 09:46:02.250 024 12542.50 123.88 54653.50 88888.00 2015-01-24 09:46:02.375 024 12542.60 123.90 54653.53 88888.00 2015-01-24 09:46:02.500 024 12542.65 123.90 54653.50 88888.00 2015-01-24 09:46:02.625 024 12542.62 123.88 54653.50 88888.00 2015-01-24 09:46:02.750 024 12542.60 123.88 54653.47 88888.00 2015-01-24 09:46:02.875 024 12542.58 123.88 54653.50 88888.00 2015-01-24 09:46:03.000 024 12542.58 123.88 54653.45 88888.00 2015-01-24 09:46:03.125 024 12542.65 123.90 54653.50 88888.00 2015-01-24 09:46:03.250 024 12542.67 123.92 54653.47 88888.00 2015-01-24 09:46:03.375 024 12542.65 123.90 54653.47 88888.00 2015-01-24 09:46:03.500 024 12542.60 123.88 54653.47 88888.00 2015-01-24 09:46:03.625 024 12542.65 123.90 54653.50 88888.00 2015-01-24 09:46:03.750 024 12542.65 123.95 54653.50 88888.00 2015-01-24 09:46:03.875 024 12542.65 123.92 54653.53 88888.00 2015-01-24 09:46:04.000 024 12542.67 123.88 54653.50 88888.00 2015-01-24 09:46:04.125 024 12542.65 123.92 54653.47 88888.00 2015-01-24 09:46:04.250 024 12542.62 123.90 54653.53 88888.00 2015-01-24 09:46:04.375 024 12542.67 123.92 54653.53 88888.00 2015-01-24 09:46:04.500 024 12542.65 123.92 54653.53 88888.00 2015-01-24 09:46:04.625 024 12542.65 123.90 54653.50 88888.00 2015-01-24 09:46:04.750 024 12542.60 123.92 54653.50 88888.00 2015-01-24 09:46:04.875 024 12542.60 123.92 54653.53 88888.00 2015-01-24 09:46:05.000 024 12542.65 123.92 54653.50 88888.00 2015-01-24 09:46:05.125 024 12542.67 123.90 54653.50 88888.00 2015-01-24 09:46:05.250 024 12542.58 123.92 54653.53 88888.00 2015-01-24 09:46:05.375 024 12542.65 123.92 54653.53 88888.00 2015-01-24 09:46:05.500 024 12542.73 123.95 54653.53 88888.00 2015-01-24 09:46:05.625 024 12542.70 123.95 54653.53 88888.00 2015-01-24 09:46:05.750 024 12542.67 123.92 54653.50 88888.00 2015-01-24 09:46:05.875 024 12542.73 123.95 54653.50 88888.00 2015-01-24 09:46:06.000 024 12542.73 123.92 54653.53 88888.00 2015-01-24 09:46:06.125 024 12542.70 123.95 54653.53 88888.00 2015-01-24 09:46:06.250 024 12542.65 123.90 54653.53 88888.00 2015-01-24 09:46:06.375 024 12542.70 123.92 54653.53 88888.00 2015-01-24 09:46:06.500 024 12542.67 123.90 54653.50 88888.00 2015-01-24 09:46:06.625 024 12542.70 123.90 54653.50 88888.00 2015-01-24 09:46:06.750 024 12542.73 123.92 54653.50 88888.00 2015-01-24 09:46:06.875 024 12542.75 123.92 54653.53 88888.00 2015-01-24 09:46:07.000 024 12542.67 123.92 54653.50 88888.00 2015-01-24 09:46:07.125 024 12542.58 123.92 54653.47 88888.00 2015-01-24 09:46:07.250 024 12542.55 123.90 54653.47 88888.00 2015-01-24 09:46:07.375 024 12542.60 123.90 54653.47 88888.00 2015-01-24 09:46:07.500 024 12542.60 123.92 54653.50 88888.00 2015-01-24 09:46:07.625 024 12542.62 123.95 54653.53 88888.00 2015-01-24 09:46:07.750 024 12542.70 123.97 54653.55 88888.00 2015-01-24 09:46:07.875 024 12542.67 123.97 54653.55 88888.00 2015-01-24 09:46:08.000 024 12542.70 123.95 54653.53 88888.00 2015-01-24 09:46:08.125 024 12542.75 123.92 54653.55 88888.00 2015-01-24 09:46:08.250 024 12542.77 123.90 54653.57 88888.00 2015-01-24 09:46:08.375 024 12542.80 123.92 54653.57 88888.00 2015-01-24 09:46:08.500 024 12542.77 123.95 54653.55 88888.00 2015-01-24 09:46:08.625 024 12542.73 123.95 54653.57 88888.00 2015-01-24 09:46:08.750 024 12542.70 123.97 54653.57 88888.00 2015-01-24 09:46:08.875 024 12542.73 123.97 54653.57 88888.00 2015-01-24 09:46:09.000 024 12542.70 123.95 54653.55 88888.00 2015-01-24 09:46:09.125 024 12542.75 123.95 54653.55 88888.00 2015-01-24 09:46:09.250 024 12542.77 123.95 54653.57 88888.00 2015-01-24 09:46:09.375 024 12542.80 123.97 54653.57 88888.00 2015-01-24 09:46:09.500 024 12542.80 123.97 54653.55 88888.00 2015-01-24 09:46:09.625 024 12542.83 123.97 54653.55 88888.00 2015-01-24 09:46:09.750 024 12542.85 123.95 54653.55 88888.00 2015-01-24 09:46:09.875 024 12542.85 123.97 54653.55 88888.00 2015-01-24 09:46:10.000 024 12542.83 124.00 54653.55 88888.00 2015-01-24 09:46:10.125 024 12542.77 123.97 54653.55 88888.00 2015-01-24 09:46:10.250 024 12542.80 123.92 54653.53 88888.00 2015-01-24 09:46:10.375 024 12542.83 123.95 54653.57 88888.00 2015-01-24 09:46:10.500 024 12542.77 123.95 54653.57 88888.00 2015-01-24 09:46:10.625 024 12542.80 123.95 54653.55 88888.00 2015-01-24 09:46:10.750 024 12542.85 123.95 54653.55 88888.00 2015-01-24 09:46:10.875 024 12542.88 123.97 54653.57 88888.00 2015-01-24 09:46:11.000 024 12542.92 123.97 54653.60 88888.00 2015-01-24 09:46:11.125 024 12542.88 123.97 54653.57 88888.00 2015-01-24 09:46:11.250 024 12542.85 123.95 54653.55 88888.00 2015-01-24 09:46:11.375 024 12542.85 123.97 54653.55 88888.00 2015-01-24 09:46:11.500 024 12542.80 123.97 54653.55 88888.00 2015-01-24 09:46:11.625 024 12542.90 123.97 54653.60 88888.00 2015-01-24 09:46:11.750 024 12542.92 123.95 54653.62 88888.00 2015-01-24 09:46:11.875 024 12542.98 123.97 54653.62 88888.00 2015-01-24 09:46:12.000 024 12543.02 123.97 54653.57 88888.00 2015-01-24 09:46:12.125 024 12542.98 123.97 54653.55 88888.00 2015-01-24 09:46:12.250 024 12542.88 123.95 54653.57 88888.00 2015-01-24 09:46:12.375 024 12542.90 123.97 54653.57 88888.00 2015-01-24 09:46:12.500 024 12542.88 123.95 54653.57 88888.00 2015-01-24 09:46:12.625 024 12542.85 123.95 54653.57 88888.00 2015-01-24 09:46:12.750 024 12542.88 124.00 54653.57 88888.00 2015-01-24 09:46:12.875 024 12542.92 124.00 54653.60 88888.00 2015-01-24 09:46:13.000 024 12542.95 123.97 54653.60 88888.00 2015-01-24 09:46:13.125 024 12542.98 123.97 54653.60 88888.00 2015-01-24 09:46:13.250 024 12542.98 123.95 54653.60 88888.00 2015-01-24 09:46:13.375 024 12542.95 123.97 54653.60 88888.00 2015-01-24 09:46:13.500 024 12542.88 123.97 54653.60 88888.00 2015-01-24 09:46:13.625 024 12542.90 123.95 54653.60 88888.00 2015-01-24 09:46:13.750 024 12542.95 123.97 54653.60 88888.00 2015-01-24 09:46:13.875 024 12542.95 124.00 54653.60 88888.00 2015-01-24 09:46:14.000 024 12542.90 123.97 54653.57 88888.00 2015-01-24 09:46:14.125 024 12542.92 124.00 54653.60 88888.00 2015-01-24 09:46:14.250 024 12542.95 123.97 54653.60 88888.00 2015-01-24 09:46:14.375 024 12543.10 124.03 54653.60 88888.00 2015-01-24 09:46:14.500 024 12543.02 124.00 54653.60 88888.00 2015-01-24 09:46:14.625 024 12542.92 124.05 54653.60 88888.00 2015-01-24 09:46:14.750 024 12542.92 124.03 54653.60 88888.00 2015-01-24 09:46:14.875 024 12542.98 123.97 54653.62 88888.00 2015-01-24 09:46:15.000 024 12543.02 123.97 54653.60 88888.00 2015-01-24 09:46:15.125 024 12543.05 123.97 54653.62 88888.00 2015-01-24 09:46:15.250 024 12542.98 124.00 54653.62 88888.00 2015-01-24 09:46:15.375 024 12543.00 124.00 54653.62 88888.00 2015-01-24 09:46:15.500 024 12542.98 123.97 54653.62 88888.00 2015-01-24 09:46:15.625 024 12543.02 124.00 54653.62 88888.00 2015-01-24 09:46:15.750 024 12543.10 124.03 54653.65 88888.00 2015-01-24 09:46:15.875 024 12543.10 124.05 54653.65 88888.00 2015-01-24 09:46:16.000 024 12543.08 124.03 54653.62 88888.00 2015-01-24 09:46:16.125 024 12543.05 124.03 54653.62 88888.00 2015-01-24 09:46:16.250 024 12542.98 124.03 54653.65 88888.00 2015-01-24 09:46:16.375 024 12543.02 124.03 54653.65 88888.00 2015-01-24 09:46:16.500 024 12543.02 124.03 54653.65 88888.00 2015-01-24 09:46:16.625 024 12543.08 124.05 54653.65 88888.00 2015-01-24 09:46:16.750 024 12543.02 124.00 54653.65 88888.00 2015-01-24 09:46:16.875 024 12543.00 124.03 54653.65 88888.00 2015-01-24 09:46:17.000 024 12543.00 124.03 54653.62 88888.00 2015-01-24 09:46:17.125 024 12542.95 124.03 54653.65 88888.00 2015-01-24 09:46:17.250 024 12542.88 124.03 54653.68 88888.00 2015-01-24 09:46:17.375 024 12542.88 124.03 54653.62 88888.00 2015-01-24 09:46:17.500 024 12542.90 124.03 54653.65 88888.00 2015-01-24 09:46:17.625 024 12542.90 124.03 54653.68 88888.00 2015-01-24 09:46:17.750 024 12542.92 124.05 54653.68 88888.00 2015-01-24 09:46:17.875 024 12542.92 124.05 54653.70 88888.00 2015-01-24 09:46:18.000 024 12542.98 124.00 54653.65 88888.00 2015-01-24 09:46:18.125 024 12542.98 124.00 54653.68 88888.00 2015-01-24 09:46:18.250 024 12542.95 124.00 54653.68 88888.00 2015-01-24 09:46:18.375 024 12542.95 124.03 54653.68 88888.00 2015-01-24 09:46:18.500 024 12542.98 124.03 54653.65 88888.00 2015-01-24 09:46:18.625 024 12543.02 124.05 54653.68 88888.00 2015-01-24 09:46:18.750 024 12543.02 124.05 54653.70 88888.00 2015-01-24 09:46:18.875 024 12542.92 124.03 54653.70 88888.00 2015-01-24 09:46:19.000 024 12542.98 124.05 54653.68 88888.00 2015-01-24 09:46:19.125 024 12543.10 124.05 54653.68 88888.00 2015-01-24 09:46:19.250 024 12543.12 124.08 54653.68 88888.00 2015-01-24 09:46:19.375 024 12543.15 124.10 54653.70 88888.00 2015-01-24 09:46:19.500 024 12543.12 124.08 54653.65 88888.00 2015-01-24 09:46:19.625 024 12543.10 124.05 54653.68 88888.00 2015-01-24 09:46:19.750 024 12543.10 124.03 54653.68 88888.00 2015-01-24 09:46:19.875 024 12543.08 124.03 54653.65 88888.00 2015-01-24 09:46:20.000 024 12543.05 124.05 54653.68 88888.00 2015-01-24 09:46:20.125 024 12543.08 124.05 54653.70 88888.00 2015-01-24 09:46:20.250 024 12543.12 124.08 54653.72 88888.00 2015-01-24 09:46:20.375 024 12543.12 124.08 54653.70 88888.00 2015-01-24 09:46:20.500 024 12543.05 124.08 54653.70 88888.00 2015-01-24 09:46:20.625 024 12543.08 124.10 54653.70 88888.00 2015-01-24 09:46:20.750 024 12543.05 124.08 54653.72 88888.00 2015-01-24 09:46:20.875 024 12543.12 124.05 54653.70 88888.00 2015-01-24 09:46:21.000 024 12543.12 124.12 54653.72 88888.00 2015-01-24 09:46:21.125 024 12543.05 124.10 54653.75 88888.00 2015-01-24 09:46:21.250 024 12542.95 124.08 54653.72 88888.00 2015-01-24 09:46:21.375 024 12543.05 124.05 54653.72 88888.00 2015-01-24 09:46:21.500 024 12543.12 124.08 54653.70 88888.00 2015-01-24 09:46:21.625 024 12543.12 124.05 54653.70 88888.00 2015-01-24 09:46:21.750 024 12543.08 124.08 54653.72 88888.00 2015-01-24 09:46:21.875 024 12543.10 124.10 54653.78 88888.00 2015-01-24 09:46:22.000 024 12543.15 124.10 54653.75 88888.00 2015-01-24 09:46:22.125 024 12543.15 124.12 54653.75 88888.00 2015-01-24 09:46:22.250 024 12543.08 124.10 54653.75 88888.00 2015-01-24 09:46:22.375 024 12543.08 124.15 54653.78 88888.00 2015-01-24 09:46:22.500 024 12543.00 124.12 54653.78 88888.00 2015-01-24 09:46:22.625 024 12543.02 124.10 54653.78 88888.00 2015-01-24 09:46:22.750 024 12543.05 124.08 54653.75 88888.00 2015-01-24 09:46:22.875 024 12543.10 124.08 54653.75 88888.00 2015-01-24 09:46:23.000 024 12543.17 124.12 54653.75 88888.00 2015-01-24 09:46:23.125 024 12543.17 124.10 54653.75 88888.00 2015-01-24 09:46:23.250 024 12543.15 124.10 54653.80 88888.00 2015-01-24 09:46:23.375 024 12543.12 124.12 54653.78 88888.00 2015-01-24 09:46:23.500 024 12543.17 124.12 54653.78 88888.00 2015-01-24 09:46:23.625 024 12543.17 124.10 54653.78 88888.00 2015-01-24 09:46:23.750 024 12543.10 124.08 54653.78 88888.00 2015-01-24 09:46:23.875 024 12543.08 124.08 54653.78 88888.00 2015-01-24 09:46:24.000 024 12543.08 124.08 54653.75 88888.00 2015-01-24 09:46:24.125 024 12543.10 124.10 54653.78 88888.00 2015-01-24 09:46:24.250 024 12543.05 124.12 54653.78 88888.00 2015-01-24 09:46:24.375 024 12543.12 124.15 54653.80 88888.00 2015-01-24 09:46:24.500 024 12543.15 124.12 54653.80 88888.00 2015-01-24 09:46:24.625 024 12543.20 124.10 54653.80 88888.00 2015-01-24 09:46:24.750 024 12543.17 124.08 54653.80 88888.00 2015-01-24 09:46:24.875 024 12543.12 124.10 54653.78 88888.00 2015-01-24 09:46:25.000 024 12543.12 124.10 54653.78 88888.00 2015-01-24 09:46:25.125 024 12543.15 124.10 54653.80 88888.00 2015-01-24 09:46:25.250 024 12543.12 124.10 54653.80 88888.00 2015-01-24 09:46:25.375 024 12543.17 124.10 54653.80 88888.00 2015-01-24 09:46:25.500 024 12543.23 124.15 54653.80 88888.00 2015-01-24 09:46:25.625 024 12543.20 124.15 54653.78 88888.00 2015-01-24 09:46:25.750 024 12543.17 124.12 54653.80 88888.00 2015-01-24 09:46:25.875 024 12543.12 124.12 54653.82 88888.00 2015-01-24 09:46:26.000 024 12543.15 124.15 54653.82 88888.00 2015-01-24 09:46:26.125 024 12543.15 124.10 54653.82 88888.00 2015-01-24 09:46:26.250 024 12543.15 124.08 54653.82 88888.00 2015-01-24 09:46:26.375 024 12543.23 124.12 54653.85 88888.00 2015-01-24 09:46:26.500 024 12543.20 124.15 54653.85 88888.00 2015-01-24 09:46:26.625 024 12543.23 124.10 54653.80 88888.00 2015-01-24 09:46:26.750 024 12543.23 124.15 54653.82 88888.00 2015-01-24 09:46:26.875 024 12543.17 124.17 54653.82 88888.00 2015-01-24 09:46:27.000 024 12543.15 124.17 54653.82 88888.00 2015-01-24 09:46:27.125 024 12543.12 124.15 54653.85 88888.00 2015-01-24 09:46:27.250 024 12543.02 124.10 54653.82 88888.00 2015-01-24 09:46:27.375 024 12543.08 124.12 54653.82 88888.00 2015-01-24 09:46:27.500 024 12543.12 124.12 54653.88 88888.00 2015-01-24 09:46:27.625 024 12543.12 124.17 54653.90 88888.00 2015-01-24 09:46:27.750 024 12543.10 124.15 54653.90 88888.00 2015-01-24 09:46:27.875 024 12543.10 124.17 54653.88 88888.00 2015-01-24 09:46:28.000 024 12543.12 124.17 54653.85 88888.00 2015-01-24 09:46:28.125 024 12543.12 124.17 54653.88 88888.00 2015-01-24 09:46:28.250 024 12543.10 124.15 54653.88 88888.00 2015-01-24 09:46:28.375 024 12543.15 124.17 54653.90 88888.00 2015-01-24 09:46:28.500 024 12543.15 124.17 54653.90 88888.00 2015-01-24 09:46:28.625 024 12543.17 124.12 54653.85 88888.00 2015-01-24 09:46:28.750 024 12543.15 124.17 54653.85 88888.00 2015-01-24 09:46:28.875 024 12543.12 124.17 54653.90 88888.00 2015-01-24 09:46:29.000 024 12543.05 124.17 54653.90 88888.00 2015-01-24 09:46:29.125 024 12543.05 124.17 54653.93 88888.00 2015-01-24 09:46:29.250 024 12543.10 124.20 54653.93 88888.00 2015-01-24 09:46:29.375 024 12543.12 124.20 54653.90 88888.00 2015-01-24 09:46:29.500 024 12543.10 124.17 54653.93 88888.00 2015-01-24 09:46:29.625 024 12543.10 124.17 54653.90 88888.00 2015-01-24 09:46:29.750 024 12543.12 124.20 54653.93 88888.00 2015-01-24 09:46:29.875 024 12543.17 124.17 54653.90 88888.00 2015-01-24 09:46:30.000 024 12543.15 124.12 54653.88 88888.00 2015-01-24 09:46:30.125 024 12543.12 124.17 54653.93 88888.00 2015-01-24 09:46:30.250 024 12543.10 124.20 54653.95 88888.00 2015-01-24 09:46:30.375 024 12543.15 124.22 54653.97 88888.00 2015-01-24 09:46:30.500 024 12543.10 124.17 54653.93 88888.00 2015-01-24 09:46:30.625 024 12543.10 124.17 54653.93 88888.00 2015-01-24 09:46:30.750 024 12543.15 124.22 54653.93 88888.00 2015-01-24 09:46:30.875 024 12543.12 124.20 54653.93 88888.00 2015-01-24 09:46:31.000 024 12543.10 124.20 54653.90 88888.00 2015-01-24 09:46:31.125 024 12543.15 124.20 54653.95 88888.00 2015-01-24 09:46:31.250 024 12543.10 124.20 54653.95 88888.00 2015-01-24 09:46:31.375 024 12543.12 124.22 54653.97 88888.00 2015-01-24 09:46:31.500 024 12543.10 124.22 54653.97 88888.00 2015-01-24 09:46:31.625 024 12543.15 124.22 54653.97 88888.00 2015-01-24 09:46:31.750 024 12543.20 124.20 54653.97 88888.00 2015-01-24 09:46:31.875 024 12543.17 124.17 54653.97 88888.00 2015-01-24 09:46:32.000 024 12543.20 124.20 54653.95 88888.00 2015-01-24 09:46:32.125 024 12543.17 124.20 54653.97 88888.00 2015-01-24 09:46:32.250 024 12543.15 124.20 54654.00 88888.00 2015-01-24 09:46:32.375 024 12543.20 124.22 54654.00 88888.00 2015-01-24 09:46:32.500 024 12543.20 124.28 54654.00 88888.00 2015-01-24 09:46:32.625 024 12543.23 124.28 54654.00 88888.00 2015-01-24 09:46:32.750 024 12543.27 124.25 54653.97 88888.00 2015-01-24 09:46:32.875 024 12543.30 124.25 54654.00 88888.00 2015-01-24 09:46:33.000 024 12543.27 124.25 54653.97 88888.00 2015-01-24 09:46:33.125 024 12543.30 124.22 54654.00 88888.00 2015-01-24 09:46:33.250 024 12543.27 124.25 54654.00 88888.00 2015-01-24 09:46:33.375 024 12543.23 124.25 54654.00 88888.00 2015-01-24 09:46:33.500 024 12543.17 124.28 54653.97 88888.00 2015-01-24 09:46:33.625 024 12543.17 124.25 54654.00 88888.00 2015-01-24 09:46:33.750 024 12543.17 124.25 54654.00 88888.00 2015-01-24 09:46:33.875 024 12543.17 124.25 54654.00 88888.00 2015-01-24 09:46:34.000 024 12543.17 124.28 54654.00 88888.00 2015-01-24 09:46:34.125 024 12543.20 124.28 54654.03 88888.00 2015-01-24 09:46:34.250 024 12543.15 124.25 54654.03 88888.00 2015-01-24 09:46:34.375 024 12543.15 124.25 54654.00 88888.00 2015-01-24 09:46:34.500 024 12543.15 124.22 54654.00 88888.00 2015-01-24 09:46:34.625 024 12543.17 124.28 54654.03 88888.00 2015-01-24 09:46:34.750 024 12543.17 124.30 54654.03 88888.00 2015-01-24 09:46:34.875 024 12543.15 124.28 54654.00 88888.00 2015-01-24 09:46:35.000 024 12543.17 124.25 54654.00 88888.00 2015-01-24 09:46:35.125 024 12543.20 124.25 54654.03 88888.00 2015-01-24 09:46:35.250 024 12543.17 124.30 54654.03 88888.00 2015-01-24 09:46:35.375 024 12543.20 124.30 54654.00 88888.00 2015-01-24 09:46:35.500 024 12543.17 124.28 54654.03 88888.00 2015-01-24 09:46:35.625 024 12543.20 124.28 54654.00 88888.00 2015-01-24 09:46:35.750 024 12543.20 124.22 54653.97 88888.00 2015-01-24 09:46:35.875 024 12543.20 124.20 54654.00 88888.00 2015-01-24 09:46:36.000 024 12543.20 124.25 54653.97 88888.00 2015-01-24 09:46:36.125 024 12543.20 124.25 54654.03 88888.00 2015-01-24 09:46:36.250 024 12543.20 124.28 54654.03 88888.00 2015-01-24 09:46:36.375 024 12543.23 124.25 54654.05 88888.00 2015-01-24 09:46:36.500 024 12543.25 124.25 54654.03 88888.00 2015-01-24 09:46:36.625 024 12543.20 124.25 54654.03 88888.00 2015-01-24 09:46:36.750 024 12543.12 124.25 54654.00 88888.00 2015-01-24 09:46:36.875 024 12543.08 124.25 54654.03 88888.00 2015-01-24 09:46:37.000 024 12543.12 124.25 54654.03 88888.00 2015-01-24 09:46:37.125 024 12543.10 124.28 54654.05 88888.00 2015-01-24 09:46:37.250 024 12543.10 124.25 54654.05 88888.00 2015-01-24 09:46:37.375 024 12543.10 124.25 54654.03 88888.00 2015-01-24 09:46:37.500 024 12543.12 124.28 54654.05 88888.00 2015-01-24 09:46:37.625 024 12543.17 124.30 54654.05 88888.00 2015-01-24 09:46:37.750 024 12543.15 124.25 54654.03 88888.00 2015-01-24 09:46:37.875 024 12543.10 124.25 54654.05 88888.00 2015-01-24 09:46:38.000 024 12543.15 124.25 54654.05 88888.00 2015-01-24 09:46:38.125 024 12543.20 124.28 54654.05 88888.00 2015-01-24 09:46:38.250 024 12543.23 124.25 54654.03 88888.00 2015-01-24 09:46:38.375 024 12543.27 124.28 54654.05 88888.00 2015-01-24 09:46:38.500 024 12543.27 124.25 54654.03 88888.00 2015-01-24 09:46:38.625 024 12543.23 124.25 54654.05 88888.00 2015-01-24 09:46:38.750 024 12543.23 124.25 54654.05 88888.00 2015-01-24 09:46:38.875 024 12543.23 124.28 54654.05 88888.00 2015-01-24 09:46:39.000 024 12543.30 124.28 54654.05 88888.00 2015-01-24 09:46:39.125 024 12543.30 124.28 54654.05 88888.00 2015-01-24 09:46:39.250 024 12543.27 124.28 54654.07 88888.00 2015-01-24 09:46:39.375 024 12543.27 124.28 54654.05 88888.00 2015-01-24 09:46:39.500 024 12543.25 124.25 54654.07 88888.00 2015-01-24 09:46:39.625 024 12543.23 124.30 54654.10 88888.00 2015-01-24 09:46:39.750 024 12543.25 124.33 54654.15 88888.00 2015-01-24 09:46:39.875 024 12543.30 124.30 54654.12 88888.00 2015-01-24 09:46:40.000 024 12543.30 124.33 54654.10 88888.00 2015-01-24 09:46:40.125 024 12543.27 124.33 54654.05 88888.00 2015-01-24 09:46:40.250 024 12543.25 124.30 54654.05 88888.00 2015-01-24 09:46:40.375 024 12543.20 124.28 54654.07 88888.00 2015-01-24 09:46:40.500 024 12543.17 124.28 54654.10 88888.00 2015-01-24 09:46:40.625 024 12543.20 124.25 54654.07 88888.00 2015-01-24 09:46:40.750 024 12543.15 124.30 54654.07 88888.00 2015-01-24 09:46:40.875 024 12543.15 124.30 54654.07 88888.00 2015-01-24 09:46:41.000 024 12543.25 124.33 54654.10 88888.00 2015-01-24 09:46:41.125 024 12543.25 124.28 54654.12 88888.00 2015-01-24 09:46:41.250 024 12543.17 124.28 54654.07 88888.00 2015-01-24 09:46:41.375 024 12543.15 124.28 54654.10 88888.00 2015-01-24 09:46:41.500 024 12543.15 124.30 54654.10 88888.00 2015-01-24 09:46:41.625 024 12543.17 124.33 54654.10 88888.00 2015-01-24 09:46:41.750 024 12543.20 124.33 54654.12 88888.00 2015-01-24 09:46:41.875 024 12543.17 124.30 54654.10 88888.00 2015-01-24 09:46:42.000 024 12543.12 124.28 54654.07 88888.00 2015-01-24 09:46:42.125 024 12543.17 124.30 54654.10 88888.00 2015-01-24 09:46:42.250 024 12543.15 124.33 54654.12 88888.00 2015-01-24 09:46:42.375 024 12543.17 124.33 54654.10 88888.00 2015-01-24 09:46:42.500 024 12543.15 124.33 54654.10 88888.00 2015-01-24 09:46:42.625 024 12543.15 124.33 54654.10 88888.00 2015-01-24 09:46:42.750 024 12543.15 124.33 54654.10 88888.00 2015-01-24 09:46:42.875 024 12543.10 124.35 54654.10 88888.00 2015-01-24 09:46:43.000 024 12543.08 124.33 54654.10 88888.00 2015-01-24 09:46:43.125 024 12543.12 124.33 54654.15 88888.00 2015-01-24 09:46:43.250 024 12543.17 124.35 54654.18 88888.00 2015-01-24 09:46:43.375 024 12543.20 124.38 54654.15 88888.00 2015-01-24 09:46:43.500 024 12543.15 124.35 54654.12 88888.00 2015-01-24 09:46:43.625 024 12543.12 124.35 54654.12 88888.00 2015-01-24 09:46:43.750 024 12543.15 124.33 54654.12 88888.00 2015-01-24 09:46:43.875 024 12543.15 124.38 54654.10 88888.00 2015-01-24 09:46:44.000 024 12543.17 124.38 54654.12 88888.00 2015-01-24 09:46:44.125 024 12543.15 124.35 54654.12 88888.00 2015-01-24 09:46:44.250 024 12543.10 124.38 54654.15 88888.00 2015-01-24 09:46:44.375 024 12543.15 124.38 54654.12 88888.00 2015-01-24 09:46:44.500 024 12543.10 124.40 54654.12 88888.00 2015-01-24 09:46:44.625 024 12543.12 124.38 54654.10 88888.00 2015-01-24 09:46:44.750 024 12543.17 124.35 54654.12 88888.00 2015-01-24 09:46:44.875 024 12543.23 124.38 54654.12 88888.00 2015-01-24 09:46:45.000 024 12543.17 124.38 54654.07 88888.00 2015-01-24 09:46:45.125 024 12543.17 124.40 54654.10 88888.00 2015-01-24 09:46:45.250 024 12543.15 124.38 54654.12 88888.00 2015-01-24 09:46:45.375 024 12543.17 124.35 54654.12 88888.00 2015-01-24 09:46:45.500 024 12543.17 124.35 54654.10 88888.00 2015-01-24 09:46:45.625 024 12543.17 124.38 54654.10 88888.00 2015-01-24 09:46:45.750 024 12543.20 124.38 54654.10 88888.00 2015-01-24 09:46:45.875 024 12543.17 124.35 54654.10 88888.00 2015-01-24 09:46:46.000 024 12543.15 124.38 54654.10 88888.00 2015-01-24 09:46:46.125 024 12543.15 124.38 54654.10 88888.00 2015-01-24 09:46:46.250 024 12543.15 124.40 54654.12 88888.00 2015-01-24 09:46:46.375 024 12543.12 124.40 54654.12 88888.00 2015-01-24 09:46:46.500 024 12543.10 124.45 54654.15 88888.00 2015-01-24 09:46:46.625 024 12543.15 124.42 54654.15 88888.00 2015-01-24 09:46:46.750 024 12543.17 124.42 54654.18 88888.00 2015-01-24 09:46:46.875 024 12543.20 124.42 54654.20 88888.00 2015-01-24 09:46:47.000 024 12543.17 124.42 54654.15 88888.00 2015-01-24 09:46:47.125 024 12543.15 124.42 54654.18 88888.00 2015-01-24 09:46:47.250 024 12543.12 124.42 54654.20 88888.00 2015-01-24 09:46:47.375 024 12543.15 124.45 54654.20 88888.00 2015-01-24 09:46:47.500 024 12543.20 124.45 54654.18 88888.00 2015-01-24 09:46:47.625 024 12543.20 124.45 54654.18 88888.00 2015-01-24 09:46:47.750 024 12543.15 124.45 54654.20 88888.00 2015-01-24 09:46:47.875 024 12543.10 124.45 54654.18 88888.00 2015-01-24 09:46:48.000 024 12543.12 124.42 54654.15 88888.00 2015-01-24 09:46:48.125 024 12543.15 124.45 54654.18 88888.00 2015-01-24 09:46:48.250 024 12543.15 124.45 54654.18 88888.00 2015-01-24 09:46:48.375 024 12543.15 124.42 54654.20 88888.00 2015-01-24 09:46:48.500 024 12543.12 124.47 54654.22 88888.00 2015-01-24 09:46:48.625 024 12543.10 124.50 54654.22 88888.00 2015-01-24 09:46:48.750 024 12543.10 124.50 54654.20 88888.00 2015-01-24 09:46:48.875 024 12543.05 124.45 54654.20 88888.00 2015-01-24 09:46:49.000 024 12543.00 124.45 54654.20 88888.00 2015-01-24 09:46:49.125 024 12543.00 124.47 54654.22 88888.00 2015-01-24 09:46:49.250 024 12543.05 124.53 54654.20 88888.00 2015-01-24 09:46:49.375 024 12543.08 124.47 54654.20 88888.00 2015-01-24 09:46:49.500 024 12543.05 124.47 54654.20 88888.00 2015-01-24 09:46:49.625 024 12543.05 124.47 54654.18 88888.00 2015-01-24 09:46:49.750 024 12543.12 124.47 54654.15 88888.00 2015-01-24 09:46:49.875 024 12543.12 124.47 54654.18 88888.00 2015-01-24 09:46:50.000 024 12543.10 124.45 54654.22 88888.00 2015-01-24 09:46:50.125 024 12543.05 124.53 54654.25 88888.00 2015-01-24 09:46:50.250 024 12542.95 124.50 54654.25 88888.00 2015-01-24 09:46:50.375 024 12542.98 124.53 54654.25 88888.00 2015-01-24 09:46:50.500 024 12542.95 124.50 54654.22 88888.00 2015-01-24 09:46:50.625 024 12542.98 124.47 54654.22 88888.00 2015-01-24 09:46:50.750 024 12543.00 124.47 54654.25 88888.00 2015-01-24 09:46:50.875 024 12543.05 124.50 54654.28 88888.00 2015-01-24 09:46:51.000 024 12543.05 124.53 54654.25 88888.00 2015-01-24 09:46:51.125 024 12543.08 124.47 54654.28 88888.00 2015-01-24 09:46:51.250 024 12543.05 124.50 54654.30 88888.00 2015-01-24 09:46:51.375 024 12543.08 124.50 54654.30 88888.00 2015-01-24 09:46:51.500 024 12543.05 124.50 54654.28 88888.00 2015-01-24 09:46:51.625 024 12542.98 124.55 54654.25 88888.00 2015-01-24 09:46:51.750 024 12542.92 124.53 54654.25 88888.00 2015-01-24 09:46:51.875 024 12542.95 124.53 54654.25 88888.00 2015-01-24 09:46:52.000 024 12543.02 124.53 54654.22 88888.00 2015-01-24 09:46:52.125 024 12543.08 124.55 54654.28 88888.00 2015-01-24 09:46:52.250 024 12543.00 124.55 54654.25 88888.00 2015-01-24 09:46:52.375 024 12543.02 124.53 54654.28 88888.00 2015-01-24 09:46:52.500 024 12543.08 124.53 54654.28 88888.00 2015-01-24 09:46:52.625 024 12543.12 124.55 54654.28 88888.00 2015-01-24 09:46:52.750 024 12543.10 124.55 54654.25 88888.00 2015-01-24 09:46:52.875 024 12543.08 124.55 54654.28 88888.00 2015-01-24 09:46:53.000 024 12543.05 124.53 54654.25 88888.00 2015-01-24 09:46:53.125 024 12543.05 124.53 54654.25 88888.00 2015-01-24 09:46:53.250 024 12543.02 124.53 54654.28 88888.00 2015-01-24 09:46:53.375 024 12543.02 124.55 54654.25 88888.00 2015-01-24 09:46:53.500 024 12543.05 124.55 54654.25 88888.00 2015-01-24 09:46:53.625 024 12543.02 124.53 54654.28 88888.00 2015-01-24 09:46:53.750 024 12543.05 124.55 54654.28 88888.00 2015-01-24 09:46:53.875 024 12543.02 124.55 54654.28 88888.00 2015-01-24 09:46:54.000 024 12543.02 124.55 54654.25 88888.00 2015-01-24 09:46:54.125 024 12543.00 124.58 54654.28 88888.00 2015-01-24 09:46:54.250 024 12543.00 124.58 54654.28 88888.00 2015-01-24 09:46:54.375 024 12543.05 124.58 54654.28 88888.00 2015-01-24 09:46:54.500 024 12543.10 124.62 54654.28 88888.00 2015-01-24 09:46:54.625 024 12543.12 124.65 54654.28 88888.00 2015-01-24 09:46:54.750 024 12543.02 124.62 54654.30 88888.00 2015-01-24 09:46:54.875 024 12542.95 124.60 54654.30 88888.00 2015-01-24 09:46:55.000 024 12542.92 124.58 54654.28 88888.00 2015-01-24 09:46:55.125 024 12542.98 124.58 54654.28 88888.00 2015-01-24 09:46:55.250 024 12543.02 124.58 54654.28 88888.00 2015-01-24 09:46:55.375 024 12543.08 124.60 54654.30 88888.00 2015-01-24 09:46:55.500 024 12543.05 124.60 54654.30 88888.00 2015-01-24 09:46:55.625 024 12542.98 124.58 54654.30 88888.00 2015-01-24 09:46:55.750 024 12542.98 124.58 54654.30 88888.00 2015-01-24 09:46:55.875 024 12542.98 124.58 54654.32 88888.00 2015-01-24 09:46:56.000 024 12543.00 124.55 54654.32 88888.00 2015-01-24 09:46:56.125 024 12542.95 124.58 54654.32 88888.00 2015-01-24 09:46:56.250 024 12542.88 124.55 54654.30 88888.00 2015-01-24 09:46:56.375 024 12542.90 124.58 54654.30 88888.00 2015-01-24 09:46:56.500 024 12542.95 124.60 54654.32 88888.00 2015-01-24 09:46:56.625 024 12542.98 124.60 54654.30 88888.00 2015-01-24 09:46:56.750 024 12542.95 124.62 54654.32 88888.00 2015-01-24 09:46:56.875 024 12542.98 124.60 54654.32 88888.00 2015-01-24 09:46:57.000 024 12543.00 124.60 54654.32 88888.00 2015-01-24 09:46:57.125 024 12543.00 124.62 54654.32 88888.00 2015-01-24 09:46:57.250 024 12543.00 124.58 54654.32 88888.00 2015-01-24 09:46:57.375 024 12543.02 124.60 54654.32 88888.00 2015-01-24 09:46:57.500 024 12542.92 124.62 54654.32 88888.00 2015-01-24 09:46:57.625 024 12542.90 124.58 54654.35 88888.00 2015-01-24 09:46:57.750 024 12542.92 124.58 54654.35 88888.00 2015-01-24 09:46:57.875 024 12542.90 124.60 54654.32 88888.00 2015-01-24 09:46:58.000 024 12542.90 124.60 54654.32 88888.00 2015-01-24 09:46:58.125 024 12542.92 124.60 54654.32 88888.00 2015-01-24 09:46:58.250 024 12542.83 124.60 54654.30 88888.00 2015-01-24 09:46:58.375 024 12542.83 124.60 54654.28 88888.00 2015-01-24 09:46:58.500 024 12542.88 124.60 54654.30 88888.00 2015-01-24 09:46:58.625 024 12542.92 124.62 54654.32 88888.00 2015-01-24 09:46:58.750 024 12542.90 124.60 54654.32 88888.00 2015-01-24 09:46:58.875 024 12542.83 124.62 54654.32 88888.00 2015-01-24 09:46:59.000 024 12542.83 124.58 54654.32 88888.00 2015-01-24 09:46:59.125 024 12542.83 124.60 54654.35 88888.00 2015-01-24 09:46:59.250 024 12542.80 124.60 54654.35 88888.00 2015-01-24 09:46:59.375 024 12542.85 124.58 54654.35 88888.00 2015-01-24 09:46:59.500 024 12542.90 124.60 54654.35 88888.00 2015-01-24 09:46:59.625 024 12542.95 124.60 54654.35 88888.00 2015-01-24 09:46:59.750 024 12542.88 124.60 54654.32 88888.00 2015-01-24 09:46:59.875 024 12542.85 124.62 54654.32 88888.00 2015-01-24 09:47:00.000 024 12542.88 124.62 54654.32 88888.00 2015-01-24 09:47:00.125 024 12542.83 124.62 54654.32 88888.00 2015-01-24 09:47:00.250 024 12542.88 124.62 54654.35 88888.00 2015-01-24 09:47:00.375 024 12542.95 124.65 54654.35 88888.00 2015-01-24 09:47:00.500 024 12542.92 124.65 54654.38 88888.00 2015-01-24 09:47:00.625 024 12542.88 124.62 54654.35 88888.00 2015-01-24 09:47:00.750 024 12542.83 124.60 54654.35 88888.00 2015-01-24 09:47:00.875 024 12542.83 124.65 54654.38 88888.00 2015-01-24 09:47:01.000 024 12542.85 124.62 54654.35 88888.00 2015-01-24 09:47:01.125 024 12542.85 124.60 54654.35 88888.00 2015-01-24 09:47:01.250 024 12542.88 124.65 54654.35 88888.00 2015-01-24 09:47:01.375 024 12542.92 124.67 54654.35 88888.00 2015-01-24 09:47:01.500 024 12542.85 124.67 54654.32 88888.00 2015-01-24 09:47:01.625 024 12542.92 124.67 54654.35 88888.00 2015-01-24 09:47:01.750 024 12542.98 124.67 54654.35 88888.00 2015-01-24 09:47:01.875 024 12542.88 124.67 54654.35 88888.00 2015-01-24 09:47:02.000 024 12542.83 124.67 54654.35 88888.00 2015-01-24 09:47:02.125 024 12542.83 124.67 54654.38 88888.00 2015-01-24 09:47:02.250 024 12542.80 124.65 54654.35 88888.00 2015-01-24 09:47:02.375 024 12542.83 124.65 54654.35 88888.00 2015-01-24 09:47:02.500 024 12542.85 124.67 54654.35 88888.00 2015-01-24 09:47:02.625 024 12542.88 124.67 54654.38 88888.00 2015-01-24 09:47:02.750 024 12542.85 124.65 54654.38 88888.00 2015-01-24 09:47:02.875 024 12542.88 124.70 54654.38 88888.00 2015-01-24 09:47:03.000 024 12542.92 124.70 54654.30 88888.00 2015-01-24 09:47:03.125 024 12542.88 124.67 54654.30 88888.00 2015-01-24 09:47:03.250 024 12542.85 124.62 54654.32 88888.00 2015-01-24 09:47:03.375 024 12542.83 124.65 54654.35 88888.00 2015-01-24 09:47:03.500 024 12542.80 124.67 54654.32 88888.00 2015-01-24 09:47:03.625 024 12542.85 124.67 54654.35 88888.00 2015-01-24 09:47:03.750 024 12542.92 124.72 54654.35 88888.00 2015-01-24 09:47:03.875 024 12542.92 124.70 54654.35 88888.00 2015-01-24 09:47:04.000 024 12542.90 124.67 54654.35 88888.00 2015-01-24 09:47:04.125 024 12542.95 124.70 54654.38 88888.00 2015-01-24 09:47:04.250 024 12542.88 124.67 54654.38 88888.00 2015-01-24 09:47:04.375 024 12542.85 124.70 54654.38 88888.00 2015-01-24 09:47:04.500 024 12542.85 124.72 54654.38 88888.00 2015-01-24 09:47:04.625 024 12542.90 124.72 54654.38 88888.00 2015-01-24 09:47:04.750 024 12542.95 124.72 54654.38 88888.00 2015-01-24 09:47:04.875 024 12543.00 124.70 54654.35 88888.00 2015-01-24 09:47:05.000 024 12543.05 124.72 54654.35 88888.00 2015-01-24 09:47:05.125 024 12542.98 124.75 54654.38 88888.00 2015-01-24 09:47:05.250 024 12542.88 124.75 54654.38 88888.00 2015-01-24 09:47:05.375 024 12542.95 124.72 54654.38 88888.00 2015-01-24 09:47:05.500 024 12542.95 124.70 54654.35 88888.00 2015-01-24 09:47:05.625 024 12543.00 124.70 54654.35 88888.00 2015-01-24 09:47:05.750 024 12542.95 124.72 54654.35 88888.00 2015-01-24 09:47:05.875 024 12542.90 124.72 54654.35 88888.00 2015-01-24 09:47:06.000 024 12542.85 124.88 54654.32 88888.00 2015-01-24 09:47:06.125 024 12542.88 124.85 54654.38 88888.00 2015-01-24 09:47:06.250 024 12542.80 124.85 54654.38 88888.00 2015-01-24 09:47:06.375 024 12542.80 124.88 54654.32 88888.00 2015-01-24 09:47:06.500 024 12542.80 124.90 54654.32 88888.00 2015-01-24 09:47:06.625 024 12542.83 124.90 54654.30 88888.00 2015-01-24 09:47:06.750 024 12542.80 124.90 54654.32 88888.00 2015-01-24 09:47:06.875 024 12542.80 124.92 54654.35 88888.00 2015-01-24 09:47:07.000 024 12542.95 124.75 54654.32 88888.00 2015-01-24 09:47:07.125 024 12543.00 124.75 54654.35 88888.00 2015-01-24 09:47:07.250 024 12542.98 124.75 54654.32 88888.00 2015-01-24 09:47:07.375 024 12543.00 124.72 54654.38 88888.00 2015-01-24 09:47:07.500 024 12543.08 124.72 54654.38 88888.00 2015-01-24 09:47:07.625 024 12543.10 124.72 54654.35 88888.00 2015-01-24 09:47:07.750 024 12543.08 124.75 54654.35 88888.00 2015-01-24 09:47:07.875 024 12543.08 124.72 54654.38 88888.00 2015-01-24 09:47:08.000 024 12543.08 124.75 54654.35 88888.00 2015-01-24 09:47:08.125 024 12543.08 124.75 54654.32 88888.00 2015-01-24 09:47:08.250 024 12543.05 124.78 54654.38 88888.00 2015-01-24 09:47:08.375 024 12543.08 124.80 54654.38 88888.00 2015-01-24 09:47:08.500 024 12543.08 124.78 54654.38 88888.00 2015-01-24 09:47:08.625 024 12543.12 124.78 54654.38 88888.00 2015-01-24 09:47:08.750 024 12543.12 124.78 54654.35 88888.00 2015-01-24 09:47:08.875 024 12543.10 124.78 54654.35 88888.00 2015-01-24 09:47:09.000 024 12543.10 124.72 54654.32 88888.00 2015-01-24 09:47:09.125 024 12543.12 124.75 54654.32 88888.00 2015-01-24 09:47:09.250 024 12543.12 124.75 54654.35 88888.00 2015-01-24 09:47:09.375 024 12543.12 124.78 54654.38 88888.00 2015-01-24 09:47:09.500 024 12543.10 124.80 54654.38 88888.00 2015-01-24 09:47:09.625 024 12543.12 124.80 54654.35 88888.00 2015-01-24 09:47:09.750 024 12543.08 124.78 54654.38 88888.00 2015-01-24 09:47:09.875 024 12543.08 124.78 54654.35 88888.00 2015-01-24 09:47:10.000 024 12543.10 124.75 54654.35 88888.00 2015-01-24 09:47:10.125 024 12543.10 124.75 54654.38 88888.00 2015-01-24 09:47:10.250 024 12543.08 124.78 54654.38 88888.00 2015-01-24 09:47:10.375 024 12543.12 124.80 54654.38 88888.00 2015-01-24 09:47:10.500 024 12543.10 124.78 54654.38 88888.00 2015-01-24 09:47:10.625 024 12543.12 124.78 54654.38 88888.00 2015-01-24 09:47:10.750 024 12543.15 124.78 54654.38 88888.00 2015-01-24 09:47:10.875 024 12543.15 124.75 54654.38 88888.00 2015-01-24 09:47:11.000 024 12543.17 124.75 54654.35 88888.00 2015-01-24 09:47:11.125 024 12543.17 124.78 54654.35 88888.00 2015-01-24 09:47:11.250 024 12543.17 124.78 54654.38 88888.00 2015-01-24 09:47:11.375 024 12543.20 124.78 54654.35 88888.00 2015-01-24 09:47:11.500 024 12543.17 124.78 54654.35 88888.00 2015-01-24 09:47:11.625 024 12543.25 124.75 54654.35 88888.00 2015-01-24 09:47:11.750 024 12543.25 124.78 54654.35 88888.00 2015-01-24 09:47:11.875 024 12543.23 124.80 54654.35 88888.00 2015-01-24 09:47:12.000 024 12543.23 124.78 54654.32 88888.00 2015-01-24 09:47:12.125 024 12543.25 124.80 54654.35 88888.00 2015-01-24 09:47:12.250 024 12543.30 124.78 54654.38 88888.00 2015-01-24 09:47:12.375 024 12543.38 124.78 54654.38 88888.00 2015-01-24 09:47:12.500 024 12543.35 124.78 54654.40 88888.00 2015-01-24 09:47:12.625 024 12543.42 124.80 54654.40 88888.00 2015-01-24 09:47:12.750 024 12543.40 124.78 54654.38 88888.00 2015-01-24 09:47:12.875 024 12543.40 124.78 54654.35 88888.00 2015-01-24 09:47:13.000 024 12543.38 124.80 54654.35 88888.00 2015-01-24 09:47:13.125 024 12543.35 124.78 54654.35 88888.00 2015-01-24 09:47:13.250 024 12543.35 124.78 54654.38 88888.00 2015-01-24 09:47:13.375 024 12543.45 124.78 54654.35 88888.00 2015-01-24 09:47:13.500 024 12543.40 124.78 54654.35 88888.00 2015-01-24 09:47:13.625 024 12543.45 124.75 54654.32 88888.00 2015-01-24 09:47:13.750 024 12543.48 124.75 54654.35 88888.00 2015-01-24 09:47:13.875 024 12543.52 124.78 54654.35 88888.00 2015-01-24 09:47:14.000 024 12543.58 124.75 54654.32 88888.00 2015-01-24 09:47:14.125 024 12543.55 124.75 54654.32 88888.00 2015-01-24 09:47:14.250 024 12543.45 124.75 54654.35 88888.00 2015-01-24 09:47:14.375 024 12543.45 124.75 54654.35 88888.00 2015-01-24 09:47:14.500 024 12543.42 124.78 54654.35 88888.00 2015-01-24 09:47:14.625 024 12543.50 124.75 54654.35 88888.00 2015-01-24 09:47:14.750 024 12543.58 124.75 54654.35 88888.00 2015-01-24 09:47:14.875 024 12543.52 124.75 54654.38 88888.00 2015-01-24 09:47:15.000 024 12543.50 124.72 54654.38 88888.00 2015-01-24 09:47:15.125 024 12543.50 124.78 54654.35 88888.00 2015-01-24 09:47:15.250 024 12543.52 124.72 54654.32 88888.00 2015-01-24 09:47:15.375 024 12543.55 124.72 54654.35 88888.00 2015-01-24 09:47:15.500 024 12543.60 124.75 54654.35 88888.00 2015-01-24 09:47:15.625 024 12543.65 124.75 54654.35 88888.00 2015-01-24 09:47:15.750 024 12543.67 124.75 54654.38 88888.00 2015-01-24 09:47:15.875 024 12543.65 124.75 54654.38 88888.00 2015-01-24 09:47:16.000 024 12543.58 124.72 54654.38 88888.00 2015-01-24 09:47:16.125 024 12543.60 124.75 54654.38 88888.00 2015-01-24 09:47:16.250 024 12543.62 124.72 54654.38 88888.00 2015-01-24 09:47:16.375 024 12543.62 124.72 54654.35 88888.00 2015-01-24 09:47:16.500 024 12543.65 124.72 54654.35 88888.00 2015-01-24 09:47:16.625 024 12543.70 124.75 54654.35 88888.00 2015-01-24 09:47:16.750 024 12543.73 124.75 54654.38 88888.00 2015-01-24 09:47:16.875 024 12543.70 124.75 54654.38 88888.00 2015-01-24 09:47:17.000 024 12543.62 124.72 54654.35 88888.00 2015-01-24 09:47:17.125 024 12543.65 124.70 54654.38 88888.00 2015-01-24 09:47:17.250 024 12543.70 124.70 54654.38 88888.00 2015-01-24 09:47:17.375 024 12543.77 124.70 54654.38 88888.00 2015-01-24 09:47:17.500 024 12543.80 124.70 54654.38 88888.00 2015-01-24 09:47:17.625 024 12543.77 124.72 54654.40 88888.00 2015-01-24 09:47:17.750 024 12543.70 124.70 54654.40 88888.00 2015-01-24 09:47:17.875 024 12543.70 124.70 54654.38 88888.00 2015-01-24 09:47:18.000 024 12543.70 124.70 54654.32 88888.00 2015-01-24 09:47:18.125 024 12543.70 124.72 54654.38 88888.00 2015-01-24 09:47:18.250 024 12543.73 124.70 54654.40 88888.00 2015-01-24 09:47:18.375 024 12543.75 124.70 54654.40 88888.00 2015-01-24 09:47:18.500 024 12543.75 124.67 54654.38 88888.00 2015-01-24 09:47:18.625 024 12543.83 124.65 54654.40 88888.00 2015-01-24 09:47:18.750 024 12543.90 124.67 54654.38 88888.00 2015-01-24 09:47:18.875 024 12543.88 124.67 54654.38 88888.00 2015-01-24 09:47:19.000 024 12543.85 124.65 54654.38 88888.00 2015-01-24 09:47:19.125 024 12543.92 124.62 54654.38 88888.00 2015-01-24 09:47:19.250 024 12543.88 124.62 54654.40 88888.00 2015-01-24 09:47:19.375 024 12543.95 124.65 54654.40 88888.00 2015-01-24 09:47:19.500 024 12543.92 124.62 54654.38 88888.00 2015-01-24 09:47:19.625 024 12543.98 124.65 54654.40 88888.00 2015-01-24 09:47:19.750 024 12543.98 124.62 54654.40 88888.00 2015-01-24 09:47:19.875 024 12543.98 124.62 54654.38 88888.00 2015-01-24 09:47:20.000 024 12544.00 124.65 54654.38 88888.00 2015-01-24 09:47:20.125 024 12544.08 124.65 54654.40 88888.00 2015-01-24 09:47:20.250 024 12544.02 124.65 54654.40 88888.00 2015-01-24 09:47:20.375 024 12544.02 124.65 54654.40 88888.00 2015-01-24 09:47:20.500 024 12544.00 124.62 54654.38 88888.00 2015-01-24 09:47:20.625 024 12543.98 124.62 54654.35 88888.00 2015-01-24 09:47:20.750 024 12543.92 124.60 54654.38 88888.00 2015-01-24 09:47:20.875 024 12544.00 124.60 54654.40 88888.00 2015-01-24 09:47:21.000 024 12544.10 124.58 54654.38 88888.00 2015-01-24 09:47:21.125 024 12544.12 124.58 54654.38 88888.00 2015-01-24 09:47:21.250 024 12544.08 124.58 54654.38 88888.00 2015-01-24 09:47:21.375 024 12544.02 124.58 54654.38 88888.00 2015-01-24 09:47:21.500 024 12543.98 124.58 54654.38 88888.00 2015-01-24 09:47:21.625 024 12544.08 124.55 54654.35 88888.00 2015-01-24 09:47:21.750 024 12544.08 124.58 54654.38 88888.00 2015-01-24 09:47:21.875 024 12544.02 124.55 54654.38 88888.00 2015-01-24 09:47:22.000 024 12544.08 124.55 54654.38 88888.00 2015-01-24 09:47:22.125 024 12544.10 124.55 54654.40 88888.00 2015-01-24 09:47:22.250 024 12544.05 124.50 54654.38 88888.00 2015-01-24 09:47:22.375 024 12544.15 124.53 54654.38 88888.00 2015-01-24 09:47:22.500 024 12544.17 124.55 54654.38 88888.00 2015-01-24 09:47:22.625 024 12544.15 124.55 54654.38 88888.00 2015-01-24 09:47:22.750 024 12544.10 124.58 54654.38 88888.00 2015-01-24 09:47:22.875 024 12544.10 124.55 54654.38 88888.00 2015-01-24 09:47:23.000 024 12544.15 124.55 54654.32 88888.00 2015-01-24 09:47:23.125 024 12544.23 124.53 54654.38 88888.00 2015-01-24 09:47:23.250 024 12544.23 124.55 54654.38 88888.00 2015-01-24 09:47:23.375 024 12544.30 124.58 54654.38 88888.00 2015-01-24 09:47:23.500 024 12544.27 124.58 54654.38 88888.00 2015-01-24 09:47:23.625 024 12544.20 124.55 54654.38 88888.00 2015-01-24 09:47:23.750 024 12544.25 124.53 54654.40 88888.00 2015-01-24 09:47:23.875 024 12544.33 124.50 54654.38 88888.00 2015-01-24 09:47:24.000 024 12544.35 124.53 54654.35 88888.00 2015-01-24 09:47:24.125 024 12544.33 124.53 54654.38 88888.00 2015-01-24 09:47:24.250 024 12544.25 124.50 54654.40 88888.00 2015-01-24 09:47:24.375 024 12544.33 124.50 54654.38 88888.00 2015-01-24 09:47:24.500 024 12544.35 124.50 54654.38 88888.00 2015-01-24 09:47:24.625 024 12544.35 124.47 54654.38 88888.00 2015-01-24 09:47:24.750 024 12544.30 124.50 54654.38 88888.00 2015-01-24 09:47:24.875 024 12544.27 124.53 54654.40 88888.00 2015-01-24 09:47:25.000 024 12544.27 124.50 54654.40 88888.00 2015-01-24 09:47:25.125 024 12544.25 124.53 54654.40 88888.00 2015-01-24 09:47:25.250 024 12544.23 124.47 54654.40 88888.00 2015-01-24 09:47:25.375 024 12544.27 124.50 54654.38 88888.00 2015-01-24 09:47:25.500 024 12544.38 124.53 54654.38 88888.00 2015-01-24 09:47:25.625 024 12544.45 124.50 54654.38 88888.00 2015-01-24 09:47:25.750 024 12544.52 124.47 54654.40 88888.00 2015-01-24 09:47:25.875 024 12544.52 124.50 54654.40 88888.00 2015-01-24 09:47:26.000 024 12544.50 124.50 54654.38 88888.00 2015-01-24 09:47:26.125 024 12544.45 124.50 54654.40 88888.00 2015-01-24 09:47:26.250 024 12544.40 124.45 54654.43 88888.00 2015-01-24 09:47:26.375 024 12544.38 124.42 54654.43 88888.00 2015-01-24 09:47:26.500 024 12544.38 124.40 54654.40 88888.00 2015-01-24 09:47:26.625 024 12544.35 124.45 54654.40 88888.00 2015-01-24 09:47:26.750 024 12544.40 124.45 54654.40 88888.00 2015-01-24 09:47:26.875 024 12544.45 124.47 54654.43 88888.00 2015-01-24 09:47:27.000 024 12544.48 124.45 54654.40 88888.00 2015-01-24 09:47:27.125 024 12544.48 124.47 54654.43 88888.00 2015-01-24 09:47:27.250 024 12544.50 124.50 54654.45 88888.00 2015-01-24 09:47:27.375 024 12544.50 124.50 54654.40 88888.00 2015-01-24 09:47:27.500 024 12544.50 124.50 54654.40 88888.00 2015-01-24 09:47:27.625 024 12544.48 124.45 54654.40 88888.00 2015-01-24 09:47:27.750 024 12544.55 124.45 54654.40 88888.00 2015-01-24 09:47:27.875 024 12544.60 124.45 54654.40 88888.00 2015-01-24 09:47:28.000 024 12544.62 124.45 54654.40 88888.00 2015-01-24 09:47:28.125 024 12544.60 124.45 54654.43 88888.00 2015-01-24 09:47:28.250 024 12544.55 124.40 54654.43 88888.00 2015-01-24 09:47:28.375 024 12544.62 124.42 54654.43 88888.00 2015-01-24 09:47:28.500 024 12544.70 124.42 54654.43 88888.00 2015-01-24 09:47:28.625 024 12544.65 124.38 54654.40 88888.00 2015-01-24 09:47:28.750 024 12544.52 124.40 54654.40 88888.00 2015-01-24 09:47:28.875 024 12544.52 124.40 54654.38 88888.00 2015-01-24 09:47:29.000 024 12544.65 124.42 54654.38 88888.00 2015-01-24 09:47:29.125 024 12544.67 124.45 54654.43 88888.00 2015-01-24 09:47:29.250 024 12544.62 124.45 54654.43 88888.00 2015-01-24 09:47:29.375 024 12544.62 124.42 54654.43 88888.00 2015-01-24 09:47:29.500 024 12544.60 124.45 54654.43 88888.00 2015-01-24 09:47:29.625 024 12544.60 124.42 54654.45 88888.00 2015-01-24 09:47:29.750 024 12544.60 124.38 54654.45 88888.00 2015-01-24 09:47:29.875 024 12544.60 124.38 54654.47 88888.00 2015-01-24 09:47:30.000 024 12544.62 124.38 54654.45 88888.00 2015-01-24 09:47:30.125 024 12544.65 124.40 54654.45 88888.00 2015-01-24 09:47:30.250 024 12544.58 124.38 54654.45 88888.00 2015-01-24 09:47:30.375 024 12544.62 124.35 54654.45 88888.00 2015-01-24 09:47:30.500 024 12544.58 124.35 54654.45 88888.00 2015-01-24 09:47:30.625 024 12544.58 124.38 54654.50 88888.00 2015-01-24 09:47:30.750 024 12544.60 124.38 54654.47 88888.00 2015-01-24 09:47:30.875 024 12544.67 124.35 54654.47 88888.00 2015-01-24 09:47:31.000 024 12544.73 124.33 54654.47 88888.00 2015-01-24 09:47:31.125 024 12544.73 124.30 54654.47 88888.00 2015-01-24 09:47:31.250 024 12544.67 124.35 54654.50 88888.00 2015-01-24 09:47:31.375 024 12544.73 124.38 54654.53 88888.00 2015-01-24 09:47:31.500 024 12544.67 124.35 54654.50 88888.00 2015-01-24 09:47:31.625 024 12544.65 124.35 54654.47 88888.00 2015-01-24 09:47:31.750 024 12544.67 124.35 54654.47 88888.00 2015-01-24 09:47:31.875 024 12544.62 124.33 54654.50 88888.00 2015-01-24 09:47:32.000 024 12544.62 124.30 54654.50 88888.00 2015-01-24 09:47:32.125 024 12544.70 124.30 54654.50 88888.00 2015-01-24 09:47:32.250 024 12544.70 124.28 54654.50 88888.00 2015-01-24 09:47:32.375 024 12544.73 124.25 54654.45 88888.00 2015-01-24 09:47:32.500 024 12544.73 124.25 54654.45 88888.00 2015-01-24 09:47:32.625 024 12544.67 124.28 54654.47 88888.00 2015-01-24 09:47:32.750 024 12544.62 124.30 54654.47 88888.00 2015-01-24 09:47:32.875 024 12544.62 124.30 54654.50 88888.00 2015-01-24 09:47:33.000 024 12544.62 124.28 54654.50 88888.00 2015-01-24 09:47:33.125 024 12544.67 124.25 54654.50 88888.00 2015-01-24 09:47:33.250 024 12544.73 124.20 54654.47 88888.00 2015-01-24 09:47:33.375 024 12544.75 124.20 54654.47 88888.00 2015-01-24 09:47:33.500 024 12544.73 124.28 54654.53 88888.00 2015-01-24 09:47:33.625 024 12544.77 124.30 54654.50 88888.00 2015-01-24 09:47:33.750 024 12544.77 124.28 54654.53 88888.00 2015-01-24 09:47:33.875 024 12544.73 124.25 54654.50 88888.00 2015-01-24 09:47:34.000 024 12544.67 124.25 54654.50 88888.00 2015-01-24 09:47:34.125 024 12544.75 124.22 54654.47 88888.00 2015-01-24 09:47:34.250 024 12544.75 124.20 54654.50 88888.00 2015-01-24 09:47:34.375 024 12544.80 124.22 54654.50 88888.00 2015-01-24 09:47:34.500 024 12544.80 124.20 54654.50 88888.00 2015-01-24 09:47:34.625 024 12544.80 124.20 54654.50 88888.00 2015-01-24 09:47:34.750 024 12544.80 124.17 54654.47 88888.00 2015-01-24 09:47:34.875 024 12544.85 124.15 54654.50 88888.00 2015-01-24 09:47:35.000 024 12544.85 124.17 54654.53 88888.00 2015-01-24 09:47:35.125 024 12544.83 124.20 54654.53 88888.00 2015-01-24 09:47:35.250 024 12544.75 124.20 54654.53 88888.00 2015-01-24 09:47:35.375 024 12544.85 124.25 54654.53 88888.00 2015-01-24 09:47:35.500 024 12544.85 124.22 54654.53 88888.00 2015-01-24 09:47:35.625 024 12544.88 124.20 54654.53 88888.00 2015-01-24 09:47:35.750 024 12544.88 124.22 54654.55 88888.00 2015-01-24 09:47:35.875 024 12544.90 124.22 54654.57 88888.00 2015-01-24 09:47:36.000 024 12544.83 124.17 54654.57 88888.00 2015-01-24 09:47:36.125 024 12544.83 124.17 54654.55 88888.00 2015-01-24 09:47:36.250 024 12544.83 124.17 54654.57 88888.00 2015-01-24 09:47:36.375 024 12544.83 124.20 54654.55 88888.00 2015-01-24 09:47:36.500 024 12544.85 124.17 54654.55 88888.00 2015-01-24 09:47:36.625 024 12544.85 124.20 54654.55 88888.00 2015-01-24 09:47:36.750 024 12544.85 124.20 54654.55 88888.00 2015-01-24 09:47:36.875 024 12544.85 124.17 54654.57 88888.00 2015-01-24 09:47:37.000 024 12544.88 124.17 54654.55 88888.00 2015-01-24 09:47:37.125 024 12544.85 124.20 54654.55 88888.00 2015-01-24 09:47:37.250 024 12544.85 124.17 54654.60 88888.00 2015-01-24 09:47:37.375 024 12544.88 124.17 54654.60 88888.00 2015-01-24 09:47:37.500 024 12544.88 124.20 54654.60 88888.00 2015-01-24 09:47:37.625 024 12544.90 124.15 54654.57 88888.00 2015-01-24 09:47:37.750 024 12544.90 124.15 54654.62 88888.00 2015-01-24 09:47:37.875 024 12544.88 124.12 54654.62 88888.00 2015-01-24 09:47:38.000 024 12544.85 124.08 54654.57 88888.00 2015-01-24 09:47:38.125 024 12544.85 124.08 54654.57 88888.00 2015-01-24 09:47:38.250 024 12544.85 124.08 54654.57 88888.00 2015-01-24 09:47:38.375 024 12544.90 124.12 54654.57 88888.00 2015-01-24 09:47:38.500 024 12544.88 124.10 54654.60 88888.00 2015-01-24 09:47:38.625 024 12544.90 124.10 54654.57 88888.00 2015-01-24 09:47:38.750 024 12544.92 124.10 54654.55 88888.00 2015-01-24 09:47:38.875 024 12544.90 124.08 54654.57 88888.00 2015-01-24 09:47:39.000 024 12544.88 124.05 54654.57 88888.00 2015-01-24 09:47:39.125 024 12544.85 124.03 54654.60 88888.00 2015-01-24 09:47:39.250 024 12544.83 124.05 54654.62 88888.00 2015-01-24 09:47:39.375 024 12544.88 124.05 54654.62 88888.00 2015-01-24 09:47:39.500 024 12544.92 124.05 54654.65 88888.00 2015-01-24 09:47:39.625 024 12544.95 124.00 54654.65 88888.00 2015-01-24 09:47:39.750 024 12544.92 124.00 54654.60 88888.00 2015-01-24 09:47:39.875 024 12544.90 124.00 54654.62 88888.00 2015-01-24 09:47:40.000 024 12544.90 124.00 54654.65 88888.00 2015-01-24 09:47:40.125 024 12544.92 124.00 54654.62 88888.00 2015-01-24 09:47:40.250 024 12544.88 123.97 54654.65 88888.00 2015-01-24 09:47:40.375 024 12544.85 124.00 54654.62 88888.00 2015-01-24 09:47:40.500 024 12544.85 123.97 54654.62 88888.00 2015-01-24 09:47:40.625 024 12544.92 123.95 54654.65 88888.00 2015-01-24 09:47:40.750 024 12544.95 123.95 54654.68 88888.00 2015-01-24 09:47:40.875 024 12544.88 123.97 54654.68 88888.00 2015-01-24 09:47:41.000 024 12544.80 123.95 54654.65 88888.00 2015-01-24 09:47:41.125 024 12544.77 123.92 54654.68 88888.00 2015-01-24 09:47:41.250 024 12544.83 123.92 54654.70 88888.00 2015-01-24 09:47:41.375 024 12544.90 123.92 54654.68 88888.00 2015-01-24 09:47:41.500 024 12544.90 123.92 54654.68 88888.00 2015-01-24 09:47:41.625 024 12544.95 123.92 54654.68 88888.00 2015-01-24 09:47:41.750 024 12545.00 123.90 54654.65 88888.00 2015-01-24 09:47:41.875 024 12545.02 123.85 54654.65 88888.00 2015-01-24 09:47:42.000 024 12545.00 123.83 54654.68 88888.00 2015-01-24 09:47:42.125 024 12544.95 123.88 54654.70 88888.00 2015-01-24 09:47:42.250 024 12544.88 123.88 54654.72 88888.00 2015-01-24 09:47:42.375 024 12544.90 123.90 54654.70 88888.00 2015-01-24 09:47:42.500 024 12544.98 123.88 54654.72 88888.00 2015-01-24 09:47:42.625 024 12545.05 123.88 54654.70 88888.00 2015-01-24 09:47:42.750 024 12545.02 123.85 54654.72 88888.00 2015-01-24 09:47:42.875 024 12545.02 123.83 54654.72 88888.00 2015-01-24 09:47:43.000 024 12545.02 123.83 54654.70 88888.00 2015-01-24 09:47:43.125 024 12544.98 123.80 54654.70 88888.00 2015-01-24 09:47:43.250 024 12544.95 123.78 54654.70 88888.00 2015-01-24 09:47:43.375 024 12545.00 123.85 54654.72 88888.00 2015-01-24 09:47:43.500 024 12544.95 123.85 54654.75 88888.00 2015-01-24 09:47:43.625 024 12545.00 123.83 54654.70 88888.00 2015-01-24 09:47:43.750 024 12545.05 123.78 54654.70 88888.00 2015-01-24 09:47:43.875 024 12545.05 123.78 54654.70 88888.00 2015-01-24 09:47:44.000 024 12545.00 123.75 54654.72 88888.00 2015-01-24 09:47:44.125 024 12544.95 123.75 54654.72 88888.00 2015-01-24 09:47:44.250 024 12544.98 123.75 54654.75 88888.00 2015-01-24 09:47:44.375 024 12545.02 123.75 54654.75 88888.00 2015-01-24 09:47:44.500 024 12544.92 123.70 54654.72 88888.00 2015-01-24 09:47:44.625 024 12544.88 123.70 54654.75 88888.00 2015-01-24 09:47:44.750 024 12544.92 123.70 54654.75 88888.00 2015-01-24 09:47:44.875 024 12544.98 123.70 54654.75 88888.00 2015-01-24 09:47:45.000 024 12545.00 123.70 54654.75 88888.00 2015-01-24 09:47:45.125 024 12544.95 123.70 54654.75 88888.00 2015-01-24 09:47:45.250 024 12544.95 123.67 54654.75 88888.00 2015-01-24 09:47:45.375 024 12545.00 123.67 54654.78 88888.00 2015-01-24 09:47:45.500 024 12544.95 123.65 54654.78 88888.00 2015-01-24 09:47:45.625 024 12545.00 123.67 54654.80 88888.00 2015-01-24 09:47:45.750 024 12544.92 123.67 54654.78 88888.00 2015-01-24 09:47:45.875 024 12544.92 123.67 54654.80 88888.00 2015-01-24 09:47:46.000 024 12544.95 123.67 54654.80 88888.00 2015-01-24 09:47:46.125 024 12544.92 123.65 54654.78 88888.00 2015-01-24 09:47:46.250 024 12544.88 123.62 54654.78 88888.00 2015-01-24 09:47:46.375 024 12544.88 123.65 54654.80 88888.00 2015-01-24 09:47:46.500 024 12544.85 123.62 54654.78 88888.00 2015-01-24 09:47:46.625 024 12544.85 123.65 54654.80 88888.00 2015-01-24 09:47:46.750 024 12544.85 123.67 54654.80 88888.00 2015-01-24 09:47:46.875 024 12544.88 123.65 54654.78 88888.00 2015-01-24 09:47:47.000 024 12544.83 123.65 54654.78 88888.00 2015-01-24 09:47:47.125 024 12544.83 123.60 54654.80 88888.00 2015-01-24 09:47:47.250 024 12544.80 123.58 54654.82 88888.00 2015-01-24 09:47:47.375 024 12544.88 123.55 54654.82 88888.00 2015-01-24 09:47:47.500 024 12544.83 123.58 54654.82 88888.00 2015-01-24 09:47:47.625 024 12544.80 123.60 54654.80 88888.00 2015-01-24 09:47:47.750 024 12544.73 123.60 54654.82 88888.00 2015-01-24 09:47:47.875 024 12544.75 123.60 54654.85 88888.00 2015-01-24 09:47:48.000 024 12544.77 123.58 54654.82 88888.00 2015-01-24 09:47:48.125 024 12544.80 123.58 54654.80 88888.00 2015-01-24 09:47:48.250 024 12544.75 123.55 54654.82 88888.00 2015-01-24 09:47:48.375 024 12544.77 123.58 54654.82 88888.00 2015-01-24 09:47:48.500 024 12544.77 123.55 54654.82 88888.00 2015-01-24 09:47:48.625 024 12544.80 123.58 54654.85 88888.00 2015-01-24 09:47:48.750 024 12544.80 123.58 54654.85 88888.00 2015-01-24 09:47:48.875 024 12544.73 123.60 54654.82 88888.00 2015-01-24 09:47:49.000 024 12544.75 123.55 54654.82 88888.00 2015-01-24 09:47:49.125 024 12544.75 123.58 54654.90 88888.00 2015-01-24 09:47:49.250 024 12544.67 123.58 54654.90 88888.00 2015-01-24 09:47:49.375 024 12544.65 123.60 54654.88 88888.00 2015-01-24 09:47:49.500 024 12544.67 123.58 54654.88 88888.00 2015-01-24 09:47:49.625 024 12544.75 123.58 54654.85 88888.00 2015-01-24 09:47:49.750 024 12544.75 123.55 54654.85 88888.00 2015-01-24 09:47:49.875 024 12544.67 123.55 54654.88 88888.00 2015-01-24 09:47:50.000 024 12544.70 123.58 54654.88 88888.00 2015-01-24 09:47:50.125 024 12544.75 123.55 54654.90 88888.00 2015-01-24 09:47:50.250 024 12544.75 123.53 54654.90 88888.00 2015-01-24 09:47:50.375 024 12544.80 123.55 54654.88 88888.00 2015-01-24 09:47:50.500 024 12544.83 123.55 54654.90 88888.00 2015-01-24 09:47:50.625 024 12544.77 123.58 54654.90 88888.00 2015-01-24 09:47:50.750 024 12544.70 123.55 54654.93 88888.00 2015-01-24 09:47:50.875 024 12544.73 123.53 54654.90 88888.00 2015-01-24 09:47:51.000 024 12544.73 123.55 54654.90 88888.00 2015-01-24 09:47:51.125 024 12544.70 123.55 54654.95 88888.00 2015-01-24 09:47:51.250 024 12544.73 123.55 54654.97 88888.00 2015-01-24 09:47:51.375 024 12544.77 123.55 54654.93 88888.00 2015-01-24 09:47:51.500 024 12544.75 123.55 54654.93 88888.00 2015-01-24 09:47:51.625 024 12544.73 123.55 54654.95 88888.00 2015-01-24 09:47:51.750 024 12544.65 123.53 54654.93 88888.00 2015-01-24 09:47:51.875 024 12544.62 123.55 54654.93 88888.00 2015-01-24 09:47:52.000 024 12544.73 123.58 54654.93 88888.00 2015-01-24 09:47:52.125 024 12544.65 123.60 54654.93 88888.00 2015-01-24 09:47:52.250 024 12544.50 123.55 54654.93 88888.00 2015-01-24 09:47:52.375 024 12544.58 123.58 54654.95 88888.00 2015-01-24 09:47:52.500 024 12544.65 123.60 54654.95 88888.00 2015-01-24 09:47:52.625 024 12544.65 123.60 54654.95 88888.00 2015-01-24 09:47:52.750 024 12544.62 123.55 54654.95 88888.00 2015-01-24 09:47:52.875 024 12544.60 123.53 54654.90 88888.00 2015-01-24 09:47:53.000 024 12544.67 123.55 54654.95 88888.00 2015-01-24 09:47:53.125 024 12544.65 123.55 54654.95 88888.00 2015-01-24 09:47:53.250 024 12544.60 123.55 54654.93 88888.00 2015-01-24 09:47:53.375 024 12544.62 123.58 54654.95 88888.00 2015-01-24 09:47:53.500 024 12544.60 123.60 54654.95 88888.00 2015-01-24 09:47:53.625 024 12544.55 123.58 54654.97 88888.00 2015-01-24 09:47:53.750 024 12544.52 123.55 54654.95 88888.00 2015-01-24 09:47:53.875 024 12544.52 123.55 54654.95 88888.00 2015-01-24 09:47:54.000 024 12544.58 123.58 54654.95 88888.00 2015-01-24 09:47:54.125 024 12544.60 123.55 54654.95 88888.00 2015-01-24 09:47:54.250 024 12544.58 123.50 54654.93 88888.00 2015-01-24 09:47:54.375 024 12544.62 123.53 54654.93 88888.00 2015-01-24 09:47:54.500 024 12544.65 123.58 54654.95 88888.00 2015-01-24 09:47:54.625 024 12544.60 123.60 54654.95 88888.00 2015-01-24 09:47:54.750 024 12544.60 123.60 54654.95 88888.00 2015-01-24 09:47:54.875 024 12544.62 123.58 54654.95 88888.00 2015-01-24 09:47:55.000 024 12544.62 123.55 54654.95 88888.00 2015-01-24 09:47:55.125 024 12544.60 123.58 54654.97 88888.00 2015-01-24 09:47:55.250 024 12544.50 123.55 54654.97 88888.00 2015-01-24 09:47:55.375 024 12544.48 123.60 54654.95 88888.00 2015-01-24 09:47:55.500 024 12544.45 123.58 54654.97 88888.00 2015-01-24 09:47:55.625 024 12544.52 123.58 54654.97 88888.00 2015-01-24 09:47:55.750 024 12544.55 123.58 54654.97 88888.00 2015-01-24 09:47:55.875 024 12544.55 123.58 54654.97 88888.00 2015-01-24 09:47:56.000 024 12544.52 123.60 54654.97 88888.00 2015-01-24 09:47:56.125 024 12544.55 123.62 54655.00 88888.00 2015-01-24 09:47:56.250 024 12544.62 123.58 54655.00 88888.00 2015-01-24 09:47:56.375 024 12544.70 123.60 54655.00 88888.00 2015-01-24 09:47:56.500 024 12544.65 123.62 54655.00 88888.00 2015-01-24 09:47:56.625 024 12544.65 123.62 54655.00 88888.00 2015-01-24 09:47:56.750 024 12544.62 123.60 54654.95 88888.00 2015-01-24 09:47:56.875 024 12544.65 123.58 54654.95 88888.00 2015-01-24 09:47:57.000 024 12544.70 123.60 54654.97 88888.00 2015-01-24 09:47:57.125 024 12544.75 123.60 54655.03 88888.00 2015-01-24 09:47:57.250 024 12544.70 123.60 54655.00 88888.00 2015-01-24 09:47:57.375 024 12544.70 123.60 54654.95 88888.00 2015-01-24 09:47:57.500 024 12544.70 123.60 54654.97 88888.00 2015-01-24 09:47:57.625 024 12544.65 123.60 54654.95 88888.00 2015-01-24 09:47:57.750 024 12544.70 123.62 54654.97 88888.00 2015-01-24 09:47:57.875 024 12544.65 123.65 54655.00 88888.00 2015-01-24 09:47:58.000 024 12544.60 123.62 54654.97 88888.00 2015-01-24 09:47:58.125 024 12544.60 123.60 54654.97 88888.00 2015-01-24 09:47:58.250 024 12544.58 123.65 54655.05 88888.00 2015-01-24 09:47:58.375 024 12544.58 123.70 54655.05 88888.00 2015-01-24 09:47:58.500 024 12544.62 123.67 54655.05 88888.00 2015-01-24 09:47:58.625 024 12544.67 123.62 54655.03 88888.00 2015-01-24 09:47:58.750 024 12544.62 123.60 54655.03 88888.00 2015-01-24 09:47:58.875 024 12544.55 123.62 54655.00 88888.00 2015-01-24 09:47:59.000 024 12544.58 123.65 54655.00 88888.00 2015-01-24 09:47:59.125 024 12544.58 123.70 54655.05 88888.00 2015-01-24 09:47:59.250 024 12544.58 123.67 54655.07 88888.00 2015-01-24 09:47:59.375 024 12544.55 123.70 54655.07 88888.00 2015-01-24 09:47:59.500 024 12544.60 123.70 54655.05 88888.00 2015-01-24 09:47:59.625 024 12544.65 123.67 54655.03 88888.00 2015-01-24 09:47:59.750 024 12544.65 123.67 54655.03 88888.00 2015-01-24 09:47:59.875 024 12544.65 123.67 54655.03 88888.00 2015-01-24 09:48:00.000 024 12544.67 123.70 54655.00 88888.00 2015-01-24 09:48:00.125 024 12544.65 123.67 54655.00 88888.00 2015-01-24 09:48:00.250 024 12544.67 123.67 54655.03 88888.00 2015-01-24 09:48:00.375 024 12544.67 123.67 54655.05 88888.00 2015-01-24 09:48:00.500 024 12544.65 123.67 54655.05 88888.00 2015-01-24 09:48:00.625 024 12544.62 123.67 54655.05 88888.00 2015-01-24 09:48:00.750 024 12544.62 123.70 54655.05 88888.00 2015-01-24 09:48:00.875 024 12544.65 123.65 54655.05 88888.00 2015-01-24 09:48:01.000 024 12544.60 123.65 54655.03 88888.00 2015-01-24 09:48:01.125 024 12544.58 123.67 54655.05 88888.00 2015-01-24 09:48:01.250 024 12544.60 123.67 54655.05 88888.00 2015-01-24 09:48:01.375 024 12544.60 123.67 54655.10 88888.00 2015-01-24 09:48:01.500 024 12544.60 123.67 54655.07 88888.00 2015-01-24 09:48:01.625 024 12544.60 123.70 54655.05 88888.00 2015-01-24 09:48:01.750 024 12544.67 123.72 54655.05 88888.00 2015-01-24 09:48:01.875 024 12544.70 123.72 54655.05 88888.00 2015-01-24 09:48:02.000 024 12544.67 123.72 54655.05 88888.00 2015-01-24 09:48:02.125 024 12544.65 123.72 54655.05 88888.00 2015-01-24 09:48:02.250 024 12544.60 123.70 54655.07 88888.00 2015-01-24 09:48:02.375 024 12544.65 123.70 54655.07 88888.00 2015-01-24 09:48:02.500 024 12544.67 123.72 54655.07 88888.00 2015-01-24 09:48:02.625 024 12544.73 123.75 54655.07 88888.00 2015-01-24 09:48:02.750 024 12544.70 123.75 54655.05 88888.00 2015-01-24 09:48:02.875 024 12544.70 123.72 54655.07 88888.00 2015-01-24 09:48:03.000 024 12544.73 123.70 54655.05 88888.00 2015-01-24 09:48:03.125 024 12544.73 123.70 54655.05 88888.00 2015-01-24 09:48:03.250 024 12544.70 123.70 54655.10 88888.00 2015-01-24 09:48:03.375 024 12544.70 123.78 54655.10 88888.00 2015-01-24 09:48:03.500 024 12544.70 123.80 54655.10 88888.00 2015-01-24 09:48:03.625 024 12544.70 123.80 54655.10 88888.00 2015-01-24 09:48:03.750 024 12544.67 123.78 54655.10 88888.00 2015-01-24 09:48:03.875 024 12544.62 123.80 54655.10 88888.00 2015-01-24 09:48:04.000 024 12544.62 123.78 54655.10 88888.00 2015-01-24 09:48:04.125 024 12544.67 123.80 54655.12 88888.00 2015-01-24 09:48:04.250 024 12544.67 123.80 54655.15 88888.00 2015-01-24 09:48:04.375 024 12544.65 123.78 54655.12 88888.00 2015-01-24 09:48:04.500 024 12544.65 123.80 54655.12 88888.00 2015-01-24 09:48:04.625 024 12544.70 123.83 54655.10 88888.00 2015-01-24 09:48:04.750 024 12544.70 123.80 54655.10 88888.00 2015-01-24 09:48:04.875 024 12544.65 123.83 54655.10 88888.00 2015-01-24 09:48:05.000 024 12544.65 123.83 54655.10 88888.00 2015-01-24 09:48:05.125 024 12544.62 123.88 54655.10 88888.00 2015-01-24 09:48:05.250 024 12544.62 123.85 54655.10 88888.00 2015-01-24 09:48:05.375 024 12544.73 123.88 54655.12 88888.00 2015-01-24 09:48:05.500 024 12544.75 123.88 54655.12 88888.00 2015-01-24 09:48:05.625 024 12544.73 123.88 54655.10 88888.00 2015-01-24 09:48:05.750 024 12544.65 123.88 54655.12 88888.00 2015-01-24 09:48:05.875 024 12544.65 123.88 54655.12 88888.00 2015-01-24 09:48:06.000 024 12544.60 123.92 54655.10 88888.00 2015-01-24 09:48:06.125 024 12544.55 123.90 54655.12 88888.00 2015-01-24 09:48:06.250 024 12544.55 123.88 54655.12 88888.00 2015-01-24 09:48:06.375 024 12544.62 123.88 54655.10 88888.00 2015-01-24 09:48:06.500 024 12544.65 123.90 54655.10 88888.00 2015-01-24 09:48:06.625 024 12544.70 123.90 54655.10 88888.00 2015-01-24 09:48:06.750 024 12544.73 123.88 54655.12 88888.00 2015-01-24 09:48:06.875 024 12544.70 123.90 54655.12 88888.00 2015-01-24 09:48:07.000 024 12544.62 123.88 54655.10 88888.00 2015-01-24 09:48:07.125 024 12544.62 123.88 54655.10 88888.00 2015-01-24 09:48:07.250 024 12544.65 123.88 54655.10 88888.00 2015-01-24 09:48:07.375 024 12544.73 123.90 54655.10 88888.00 2015-01-24 09:48:07.500 024 12544.73 123.90 54655.12 88888.00 2015-01-24 09:48:07.625 024 12544.58 123.88 54655.10 88888.00 2015-01-24 09:48:07.750 024 12544.58 123.90 54655.12 88888.00 2015-01-24 09:48:07.875 024 12544.62 123.92 54655.15 88888.00 2015-01-24 09:48:08.000 024 12544.67 123.92 54655.12 88888.00 2015-01-24 09:48:08.125 024 12544.65 123.92 54655.12 88888.00 2015-01-24 09:48:08.250 024 12544.55 123.90 54655.12 88888.00 2015-01-24 09:48:08.375 024 12544.55 123.92 54655.12 88888.00 2015-01-24 09:48:08.500 024 12544.58 123.92 54655.12 88888.00 2015-01-24 09:48:08.625 024 12544.60 123.92 54655.12 88888.00 2015-01-24 09:48:08.750 024 12544.58 123.95 54655.12 88888.00 2015-01-24 09:48:08.875 024 12544.52 123.97 54655.15 88888.00 2015-01-24 09:48:09.000 024 12544.55 123.95 54655.12 88888.00 2015-01-24 09:48:09.125 024 12544.55 123.95 54655.15 88888.00 2015-01-24 09:48:09.250 024 12544.45 123.92 54655.15 88888.00 2015-01-24 09:48:09.375 024 12544.50 123.95 54655.15 88888.00 2015-01-24 09:48:09.500 024 12544.55 123.97 54655.18 88888.00 2015-01-24 09:48:09.625 024 12544.50 124.00 54655.15 88888.00 2015-01-24 09:48:09.750 024 12544.52 123.95 54655.15 88888.00 2015-01-24 09:48:09.875 024 12544.58 123.97 54655.15 88888.00 2015-01-24 09:48:10.000 024 12544.58 123.97 54655.15 88888.00 2015-01-24 09:48:10.125 024 12544.55 123.97 54655.15 88888.00 2015-01-24 09:48:10.250 024 12544.42 124.00 54655.15 88888.00 2015-01-24 09:48:10.375 024 12544.45 124.00 54655.15 88888.00 2015-01-24 09:48:10.500 024 12544.50 124.05 54655.15 88888.00 2015-01-24 09:48:10.625 024 12544.52 124.03 54655.18 88888.00 2015-01-24 09:48:10.750 024 12544.50 124.03 54655.15 88888.00 2015-01-24 09:48:10.875 024 12544.45 124.03 54655.18 88888.00 2015-01-24 09:48:11.000 024 12544.40 124.00 54655.18 88888.00 2015-01-24 09:48:11.125 024 12544.42 124.03 54655.20 88888.00 2015-01-24 09:48:11.250 024 12544.42 124.03 54655.20 88888.00 2015-01-24 09:48:11.375 024 12544.50 124.05 54655.18 88888.00 2015-01-24 09:48:11.500 024 12544.48 124.05 54655.20 88888.00 2015-01-24 09:48:11.625 024 12544.40 124.05 54655.18 88888.00 2015-01-24 09:48:11.750 024 12544.40 124.08 54655.18 88888.00 2015-01-24 09:48:11.875 024 12544.38 124.05 54655.15 88888.00 2015-01-24 09:48:12.000 024 12544.40 124.08 54655.15 88888.00 2015-01-24 09:48:12.125 024 12544.45 124.10 54655.18 88888.00 2015-01-24 09:48:12.250 024 12544.40 124.12 54655.18 88888.00 2015-01-24 09:48:12.375 024 12544.45 124.12 54655.20 88888.00 2015-01-24 09:48:12.500 024 12544.48 124.15 54655.20 88888.00 2015-01-24 09:48:12.625 024 12544.50 124.10 54655.18 88888.00 2015-01-24 09:48:12.750 024 12544.55 124.12 54655.18 88888.00 2015-01-24 09:48:12.875 024 12544.52 124.10 54655.22 88888.00 2015-01-24 09:48:13.000 024 12544.50 124.12 54655.20 88888.00 2015-01-24 09:48:13.125 024 12544.52 124.15 54655.20 88888.00 2015-01-24 09:48:13.250 024 12544.40 124.12 54655.20 88888.00 2015-01-24 09:48:13.375 024 12544.40 124.12 54655.20 88888.00 2015-01-24 09:48:13.500 024 12544.52 124.15 54655.20 88888.00 2015-01-24 09:48:13.625 024 12544.60 124.17 54655.20 88888.00 2015-01-24 09:48:13.750 024 12544.52 124.17 54655.20 88888.00 2015-01-24 09:48:13.875 024 12544.45 124.20 54655.20 88888.00 2015-01-24 09:48:14.000 024 12544.48 124.17 54655.20 88888.00 2015-01-24 09:48:14.125 024 12544.50 124.20 54655.22 88888.00 2015-01-24 09:48:14.250 024 12544.55 124.22 54655.25 88888.00 2015-01-24 09:48:14.375 024 12544.58 124.22 54655.20 88888.00 2015-01-24 09:48:14.500 024 12544.50 124.20 54655.20 88888.00 2015-01-24 09:48:14.625 024 12544.52 124.20 54655.22 88888.00 2015-01-24 09:48:14.750 024 12544.60 124.22 54655.20 88888.00 2015-01-24 09:48:14.875 024 12544.58 124.20 54655.20 88888.00 2015-01-24 09:48:15.000 024 12544.52 124.22 54655.20 88888.00 2015-01-24 09:48:15.125 024 12544.48 124.17 54655.22 88888.00 2015-01-24 09:48:15.250 024 12544.42 124.25 54655.22 88888.00 2015-01-24 09:48:15.375 024 12544.45 124.25 54655.20 88888.00 2015-01-24 09:48:15.500 024 12544.42 124.28 54655.22 88888.00 2015-01-24 09:48:15.625 024 12544.40 124.25 54655.25 88888.00 2015-01-24 09:48:15.750 024 12544.38 124.28 54655.25 88888.00 2015-01-24 09:48:15.875 024 12544.38 124.20 54655.22 88888.00 2015-01-24 09:48:16.000 024 12544.38 124.20 54655.22 88888.00 2015-01-24 09:48:16.125 024 12544.42 124.25 54655.22 88888.00 2015-01-24 09:48:16.250 024 12544.38 124.22 54655.25 88888.00 2015-01-24 09:48:16.375 024 12544.45 124.28 54655.25 88888.00 2015-01-24 09:48:16.500 024 12544.48 124.28 54655.25 88888.00 2015-01-24 09:48:16.625 024 12544.42 124.22 54655.22 88888.00 2015-01-24 09:48:16.750 024 12544.35 124.25 54655.25 88888.00 2015-01-24 09:48:16.875 024 12544.35 124.30 54655.25 88888.00 2015-01-24 09:48:17.000 024 12544.38 124.28 54655.25 88888.00 2015-01-24 09:48:17.125 024 12544.35 124.30 54655.28 88888.00 2015-01-24 09:48:17.250 024 12544.27 124.28 54655.30 88888.00 2015-01-24 09:48:17.375 024 12544.33 124.28 54655.32 88888.00 2015-01-24 09:48:17.500 024 12544.35 124.25 54655.30 88888.00 2015-01-24 09:48:17.625 024 12544.35 124.28 54655.30 88888.00 2015-01-24 09:48:17.750 024 12544.27 124.28 54655.30 88888.00 2015-01-24 09:48:17.875 024 12544.17 124.28 54655.32 88888.00 2015-01-24 09:48:18.000 024 12544.20 124.28 54655.28 88888.00 2015-01-24 09:48:18.125 024 12544.27 124.28 54655.28 88888.00 2015-01-24 09:48:18.250 024 12544.23 124.25 54655.28 88888.00 2015-01-24 09:48:18.375 024 12544.20 124.28 54655.28 88888.00 2015-01-24 09:48:18.500 024 12544.17 124.28 54655.30 88888.00 2015-01-24 09:48:18.625 024 12544.20 124.30 54655.32 88888.00 2015-01-24 09:48:18.750 024 12544.23 124.30 54655.32 88888.00 2015-01-24 09:48:18.875 024 12544.20 124.30 54655.32 88888.00 2015-01-24 09:48:19.000 024 12544.23 124.25 54655.30 88888.00 2015-01-24 09:48:19.125 024 12544.25 124.28 54655.30 88888.00 2015-01-24 09:48:19.250 024 12544.23 124.28 54655.30 88888.00 2015-01-24 09:48:19.375 024 12544.17 124.25 54655.30 88888.00 2015-01-24 09:48:19.500 024 12544.10 124.28 54655.32 88888.00 2015-01-24 09:48:19.625 024 12544.08 124.28 54655.32 88888.00 2015-01-24 09:48:19.750 024 12544.08 124.35 54655.32 88888.00 2015-01-24 09:48:19.875 024 12544.12 124.35 54655.30 88888.00 2015-01-24 09:48:20.000 024 12544.10 124.38 54655.30 88888.00 2015-01-24 09:48:20.125 024 12544.08 124.35 54655.32 88888.00 2015-01-24 09:48:20.250 024 12544.05 124.33 54655.32 88888.00 2015-01-24 09:48:20.375 024 12544.08 124.33 54655.32 88888.00 2015-01-24 09:48:20.500 024 12544.05 124.35 54655.35 88888.00 2015-01-24 09:48:20.625 024 12544.10 124.35 54655.35 88888.00 2015-01-24 09:48:20.750 024 12544.02 124.38 54655.38 88888.00 2015-01-24 09:48:20.875 024 12543.98 124.38 54655.35 88888.00 2015-01-24 09:48:21.000 024 12543.98 124.38 54655.35 88888.00 2015-01-24 09:48:21.125 024 12543.95 124.40 54655.32 88888.00 2015-01-24 09:48:21.250 024 12544.00 124.38 54655.32 88888.00 2015-01-24 09:48:21.375 024 12544.05 124.40 54655.38 88888.00 2015-01-24 09:48:21.500 024 12544.08 124.42 54655.32 88888.00 2015-01-24 09:48:21.625 024 12544.05 124.42 54655.32 88888.00 2015-01-24 09:48:21.750 024 12543.98 124.45 54655.35 88888.00 2015-01-24 09:48:21.875 024 12543.92 124.45 54655.38 88888.00 2015-01-24 09:48:22.000 024 12543.95 124.42 54655.35 88888.00 2015-01-24 09:48:22.125 024 12544.00 124.42 54655.32 88888.00 2015-01-24 09:48:22.250 024 12544.00 124.45 54655.32 88888.00 2015-01-24 09:48:22.375 024 12544.00 124.45 54655.35 88888.00 2015-01-24 09:48:22.500 024 12543.98 124.45 54655.32 88888.00 2015-01-24 09:48:22.625 024 12543.98 124.45 54655.35 88888.00 2015-01-24 09:48:22.750 024 12543.95 124.45 54655.38 88888.00 2015-01-24 09:48:22.875 024 12543.92 124.50 54655.38 88888.00 2015-01-24 09:48:23.000 024 12543.92 124.50 54655.35 88888.00 2015-01-24 09:48:23.125 024 12543.92 124.50 54655.35 88888.00 2015-01-24 09:48:23.250 024 12543.85 124.47 54655.35 88888.00 2015-01-24 09:48:23.375 024 12543.88 124.50 54655.35 88888.00 2015-01-24 09:48:23.500 024 12543.85 124.55 54655.40 88888.00 2015-01-24 09:48:23.625 024 12543.83 124.50 54655.40 88888.00 2015-01-24 09:48:23.750 024 12543.75 124.53 54655.35 88888.00 2015-01-24 09:48:23.875 024 12543.77 124.50 54655.38 88888.00 2015-01-24 09:48:24.000 024 12543.83 124.55 54655.38 88888.00 2015-01-24 09:48:24.125 024 12543.77 124.55 54655.38 88888.00 2015-01-24 09:48:24.250 024 12543.75 124.58 54655.40 88888.00 2015-01-24 09:48:24.375 024 12543.80 124.60 54655.38 88888.00 2015-01-24 09:48:24.500 024 12543.75 124.62 54655.40 88888.00 2015-01-24 09:48:24.625 024 12543.70 124.58 54655.38 88888.00 2015-01-24 09:48:24.750 024 12543.77 124.60 54655.35 88888.00 2015-01-24 09:48:24.875 024 12543.67 124.58 54655.32 88888.00 2015-01-24 09:48:25.000 024 12543.62 124.62 54655.35 88888.00 2015-01-24 09:48:25.125 024 12543.73 124.62 54655.38 88888.00 2015-01-24 09:48:25.250 024 12543.77 124.65 54655.38 88888.00 2015-01-24 09:48:25.375 024 12543.70 124.65 54655.35 88888.00 2015-01-24 09:48:25.500 024 12543.60 124.65 54655.32 88888.00 2015-01-24 09:48:25.625 024 12543.58 124.67 54655.38 88888.00 2015-01-24 09:48:25.750 024 12543.58 124.70 54655.40 88888.00 2015-01-24 09:48:25.875 024 12543.60 124.70 54655.40 88888.00 2015-01-24 09:48:26.000 024 12543.65 124.67 54655.38 88888.00 2015-01-24 09:48:26.125 024 12543.67 124.67 54655.38 88888.00 2015-01-24 09:48:26.250 024 12543.58 124.70 54655.40 88888.00 2015-01-24 09:48:26.375 024 12543.60 124.70 54655.43 88888.00 2015-01-24 09:48:26.500 024 12543.52 124.72 54655.40 88888.00 2015-01-24 09:48:26.625 024 12543.52 124.72 54655.40 88888.00 2015-01-24 09:48:26.750 024 12543.52 124.75 54655.40 88888.00 2015-01-24 09:48:26.875 024 12543.55 124.75 54655.40 88888.00 2015-01-24 09:48:27.000 024 12543.62 124.78 54655.40 88888.00 2015-01-24 09:48:27.125 024 12543.58 124.80 54655.45 88888.00 2015-01-24 09:48:27.250 024 12543.58 124.78 54655.43 88888.00 2015-01-24 09:48:27.375 024 12543.58 124.80 54655.40 88888.00 2015-01-24 09:48:27.500 024 12543.52 124.83 54655.38 88888.00 2015-01-24 09:48:27.625 024 12543.50 124.83 54655.38 88888.00 2015-01-24 09:48:27.750 024 12543.50 124.80 54655.38 88888.00 2015-01-24 09:48:27.875 024 12543.48 124.83 54655.40 88888.00 2015-01-24 09:48:28.000 024 12543.50 124.83 54655.43 88888.00 2015-01-24 09:48:28.125 024 12543.50 124.83 54655.40 88888.00 2015-01-24 09:48:28.250 024 12543.52 124.85 54655.43 88888.00 2015-01-24 09:48:28.375 024 12543.50 124.85 54655.40 88888.00 2015-01-24 09:48:28.500 024 12543.50 124.88 54655.40 88888.00 2015-01-24 09:48:28.625 024 12543.48 124.88 54655.40 88888.00 2015-01-24 09:48:28.750 024 12543.45 124.90 54655.40 88888.00 2015-01-24 09:48:28.875 024 12543.42 124.90 54655.43 88888.00 2015-01-24 09:48:29.000 024 12543.45 124.90 54655.38 88888.00 2015-01-24 09:48:29.125 024 12543.45 124.90 54655.40 88888.00 2015-01-24 09:48:29.250 024 12543.50 124.90 54655.40 88888.00 2015-01-24 09:48:29.375 024 12543.58 124.90 54655.40 88888.00 2015-01-24 09:48:29.500 024 12543.58 124.90 54655.38 88888.00 2015-01-24 09:48:29.625 024 12543.55 124.92 54655.40 88888.00 2015-01-24 09:48:29.750 024 12543.52 124.95 54655.40 88888.00 2015-01-24 09:48:29.875 024 12543.48 124.95 54655.38 88888.00 2015-01-24 09:48:30.000 024 12543.48 124.92 54655.38 88888.00 2015-01-24 09:48:30.125 024 12543.45 124.92 54655.38 88888.00 2015-01-24 09:48:30.250 024 12543.40 124.92 54655.38 88888.00 2015-01-24 09:48:30.375 024 12543.45 124.97 54655.38 88888.00 2015-01-24 09:48:30.500 024 12543.40 125.00 54655.35 88888.00 2015-01-24 09:48:30.625 024 12543.33 125.03 54655.35 88888.00 2015-01-24 09:48:30.750 024 12543.35 125.03 54655.38 88888.00 2015-01-24 09:48:30.875 024 12543.38 125.00 54655.40 88888.00 2015-01-24 09:48:31.000 024 12543.40 125.05 54655.38 88888.00 2015-01-24 09:48:31.125 024 12543.40 125.05 54655.38 88888.00 2015-01-24 09:48:31.250 024 12543.33 125.00 54655.38 88888.00 2015-01-24 09:48:31.375 024 12543.35 125.03 54655.38 88888.00 2015-01-24 09:48:31.500 024 12543.30 125.05 54655.40 88888.00 2015-01-24 09:48:31.625 024 12543.35 125.08 54655.40 88888.00 2015-01-24 09:48:31.750 024 12543.30 125.05 54655.40 88888.00 2015-01-24 09:48:31.875 024 12543.23 125.08 54655.43 88888.00 2015-01-24 09:48:32.000 024 12543.23 125.08 54655.40 88888.00 2015-01-24 09:48:32.125 024 12543.25 125.08 54655.38 88888.00 2015-01-24 09:48:32.250 024 12543.27 125.10 54655.40 88888.00 2015-01-24 09:48:32.375 024 12543.33 125.10 54655.43 88888.00 2015-01-24 09:48:32.500 024 12543.30 125.08 54655.40 88888.00 2015-01-24 09:48:32.625 024 12543.33 125.10 54655.43 88888.00 2015-01-24 09:48:32.750 024 12543.35 125.10 54655.43 88888.00 2015-01-24 09:48:32.875 024 12543.30 125.10 54655.40 88888.00 2015-01-24 09:48:33.000 024 12543.25 125.10 54655.40 88888.00 2015-01-24 09:48:33.125 024 12543.25 125.12 54655.43 88888.00 2015-01-24 09:48:33.250 024 12543.27 125.15 54655.40 88888.00 2015-01-24 09:48:33.375 024 12543.27 125.12 54655.38 88888.00 2015-01-24 09:48:33.500 024 12543.20 125.15 54655.40 88888.00 2015-01-24 09:48:33.625 024 12543.17 125.15 54655.38 88888.00 2015-01-24 09:48:33.750 024 12543.20 125.17 54655.35 88888.00 2015-01-24 09:48:33.875 024 12543.25 125.22 54655.40 88888.00 2015-01-24 09:48:34.000 024 12543.23 125.22 54655.38 88888.00 2015-01-24 09:48:34.125 024 12543.20 125.20 54655.38 88888.00 2015-01-24 09:48:34.250 024 12543.23 125.20 54655.40 88888.00 2015-01-24 09:48:34.375 024 12543.23 125.22 54655.40 88888.00 2015-01-24 09:48:34.500 024 12543.23 125.25 54655.40 88888.00 2015-01-24 09:48:34.625 024 12543.17 125.25 54655.40 88888.00 2015-01-24 09:48:34.750 024 12543.15 125.22 54655.40 88888.00 2015-01-24 09:48:34.875 024 12543.12 125.25 54655.38 88888.00 2015-01-24 09:48:35.000 024 12543.17 125.25 54655.38 88888.00 2015-01-24 09:48:35.125 024 12543.15 125.28 54655.38 88888.00 2015-01-24 09:48:35.250 024 12543.05 125.25 54655.38 88888.00 2015-01-24 09:48:35.375 024 12543.10 125.25 54655.40 88888.00 2015-01-24 09:48:35.500 024 12543.12 125.28 54655.38 88888.00 2015-01-24 09:48:35.625 024 12543.10 125.30 54655.35 88888.00 2015-01-24 09:48:35.750 024 12543.08 125.30 54655.38 88888.00 2015-01-24 09:48:35.875 024 12543.08 125.33 54655.35 88888.00 2015-01-24 09:48:36.000 024 12543.17 125.33 54655.35 88888.00 2015-01-24 09:48:36.125 024 12543.17 125.33 54655.40 88888.00 2015-01-24 09:48:36.250 024 12543.12 125.35 54655.40 88888.00 2015-01-24 09:48:36.375 024 12543.15 125.35 54655.43 88888.00 2015-01-24 09:48:36.500 024 12543.17 125.35 54655.38 88888.00 2015-01-24 09:48:36.625 024 12543.17 125.35 54655.35 88888.00 2015-01-24 09:48:36.750 024 12543.15 125.42 54655.35 88888.00 2015-01-24 09:48:36.875 024 12543.15 125.42 54655.35 88888.00 2015-01-24 09:48:37.000 024 12543.17 125.40 54655.35 88888.00 2015-01-24 09:48:37.125 024 12543.17 125.35 54655.35 88888.00 2015-01-24 09:48:37.250 024 12543.15 125.40 54655.35 88888.00 2015-01-24 09:48:37.375 024 12543.15 125.45 54655.38 88888.00 2015-01-24 09:48:37.500 024 12543.12 125.45 54655.38 88888.00 2015-01-24 09:48:37.625 024 12543.05 125.40 54655.35 88888.00 2015-01-24 09:48:37.750 024 12543.05 125.42 54655.35 88888.00 2015-01-24 09:48:37.875 024 12543.08 125.45 54655.35 88888.00 2015-01-24 09:48:38.000 024 12543.08 125.42 54655.32 88888.00 2015-01-24 09:48:38.125 024 12543.08 125.45 54655.35 88888.00 2015-01-24 09:48:38.250 024 12543.05 125.47 54655.35 88888.00 2015-01-24 09:48:38.375 024 12543.08 125.50 54655.35 88888.00 2015-01-24 09:48:38.500 024 12543.08 125.50 54655.35 88888.00 2015-01-24 09:48:38.625 024 12543.12 125.50 54655.32 88888.00 2015-01-24 09:48:38.750 024 12543.10 125.50 54655.30 88888.00 2015-01-24 09:48:38.875 024 12543.10 125.47 54655.30 88888.00 2015-01-24 09:48:39.000 024 12543.12 125.53 54655.32 88888.00 2015-01-24 09:48:39.125 024 12543.17 125.50 54655.32 88888.00 2015-01-24 09:48:39.250 024 12543.15 125.50 54655.32 88888.00 2015-01-24 09:48:39.375 024 12543.15 125.55 54655.35 88888.00 2015-01-24 09:48:39.500 024 12543.12 125.55 54655.35 88888.00 2015-01-24 09:48:39.625 024 12543.10 125.55 54655.35 88888.00 2015-01-24 09:48:39.750 024 12543.05 125.55 54655.32 88888.00 2015-01-24 09:48:39.875 024 12543.08 125.55 54655.30 88888.00 2015-01-24 09:48:40.000 024 12543.12 125.53 54655.30 88888.00 2015-01-24 09:48:40.125 024 12543.12 125.58 54655.35 88888.00 2015-01-24 09:48:40.250 024 12543.02 125.55 54655.35 88888.00 2015-01-24 09:48:40.375 024 12543.00 125.58 54655.32 88888.00 2015-01-24 09:48:40.500 024 12543.02 125.58 54655.35 88888.00 2015-01-24 09:48:40.625 024 12543.02 125.58 54655.32 88888.00 2015-01-24 09:48:40.750 024 12543.02 125.55 54655.28 88888.00 2015-01-24 09:48:40.875 024 12542.98 125.60 54655.30 88888.00 2015-01-24 09:48:41.000 024 12543.02 125.62 54655.30 88888.00 2015-01-24 09:48:41.125 024 12542.98 125.60 54655.32 88888.00 2015-01-24 09:48:41.250 024 12542.85 125.60 54655.30 88888.00 2015-01-24 09:48:41.375 024 12542.90 125.62 54655.30 88888.00 2015-01-24 09:48:41.500 024 12542.98 125.62 54655.30 88888.00 2015-01-24 09:48:41.625 024 12542.98 125.65 54655.30 88888.00 2015-01-24 09:48:41.750 024 12542.98 125.65 54655.30 88888.00 2015-01-24 09:48:41.875 024 12542.98 125.67 54655.32 88888.00 2015-01-24 09:48:42.000 024 12542.98 125.67 54655.32 88888.00 2015-01-24 09:48:42.125 024 12543.02 125.70 54655.30 88888.00 2015-01-24 09:48:42.250 024 12543.00 125.67 54655.30 88888.00 2015-01-24 09:48:42.375 024 12542.95 125.67 54655.30 88888.00 2015-01-24 09:48:42.500 024 12542.92 125.67 54655.30 88888.00 2015-01-24 09:48:42.625 024 12542.98 125.67 54655.32 88888.00 2015-01-24 09:48:42.750 024 12542.95 125.70 54655.30 88888.00 2015-01-24 09:48:42.875 024 12542.92 125.72 54655.30 88888.00 2015-01-24 09:48:43.000 024 12542.92 125.72 54655.32 88888.00 2015-01-24 09:48:43.125 024 12542.92 125.70 54655.30 88888.00 2015-01-24 09:48:43.250 024 12542.92 125.72 54655.32 88888.00 2015-01-24 09:48:43.375 024 12542.95 125.72 54655.30 88888.00 2015-01-24 09:48:43.500 024 12543.00 125.78 54655.30 88888.00 2015-01-24 09:48:43.625 024 12542.98 125.75 54655.30 88888.00 2015-01-24 09:48:43.750 024 12542.92 125.75 54655.28 88888.00 2015-01-24 09:48:43.875 024 12542.92 125.78 54655.28 88888.00 2015-01-24 09:48:44.000 024 12543.00 125.75 54655.28 88888.00 2015-01-24 09:48:44.125 024 12543.02 125.75 54655.28 88888.00 2015-01-24 09:48:44.250 024 12543.02 125.75 54655.32 88888.00 2015-01-24 09:48:44.375 024 12543.10 125.80 54655.30 88888.00 2015-01-24 09:48:44.500 024 12543.02 125.78 54655.30 88888.00 2015-01-24 09:48:44.625 024 12542.95 125.78 54655.28 88888.00 2015-01-24 09:48:44.750 024 12542.95 125.78 54655.28 88888.00 2015-01-24 09:48:44.875 024 12542.90 125.78 54655.28 88888.00 2015-01-24 09:48:45.000 024 12542.95 125.80 54655.28 88888.00 2015-01-24 09:48:45.125 024 12543.02 125.80 54655.30 88888.00 2015-01-24 09:48:45.250 024 12543.00 125.75 54655.28 88888.00 2015-01-24 09:48:45.375 024 12542.95 125.75 54655.25 88888.00 2015-01-24 09:48:45.500 024 12542.90 125.83 54655.30 88888.00 2015-01-24 09:48:45.625 024 12542.90 125.88 54655.30 88888.00 2015-01-24 09:48:45.750 024 12542.90 125.85 54655.30 88888.00 2015-01-24 09:48:45.875 024 12542.88 125.83 54655.28 88888.00 2015-01-24 09:48:46.000 024 12542.85 125.83 54655.25 88888.00 2015-01-24 09:48:46.125 024 12542.85 125.85 54655.28 88888.00 2015-01-24 09:48:46.250 024 12542.88 125.88 54655.28 88888.00 2015-01-24 09:48:46.375 024 12542.90 125.88 54655.30 88888.00 2015-01-24 09:48:46.500 024 12542.92 125.85 54655.28 88888.00 2015-01-24 09:48:46.625 024 12542.90 125.88 54655.30 88888.00 2015-01-24 09:48:46.750 024 12542.83 125.88 54655.25 88888.00 2015-01-24 09:48:46.875 024 12542.88 125.85 54655.28 88888.00 2015-01-24 09:48:47.000 024 12542.88 125.85 54655.28 88888.00 2015-01-24 09:48:47.125 024 12542.92 125.90 54655.28 88888.00 2015-01-24 09:48:47.250 024 12542.98 125.90 54655.25 88888.00 2015-01-24 09:48:47.375 024 12542.98 125.90 54655.22 88888.00 2015-01-24 09:48:47.500 024 12542.92 125.90 54655.25 88888.00 2015-01-24 09:48:47.625 024 12542.83 125.88 54655.22 88888.00 2015-01-24 09:48:47.750 024 12542.85 125.92 54655.25 88888.00 2015-01-24 09:48:47.875 024 12542.85 125.95 54655.25 88888.00 2015-01-24 09:48:48.000 024 12542.92 125.92 54655.25 88888.00 2015-01-24 09:48:48.125 024 12542.90 125.92 54655.22 88888.00 2015-01-24 09:48:48.250 024 12542.83 125.92 54655.20 88888.00 2015-01-24 09:48:48.375 024 12542.85 125.92 54655.20 88888.00 2015-01-24 09:48:48.500 024 12542.92 125.92 54655.20 88888.00 2015-01-24 09:48:48.625 024 12543.00 125.92 54655.20 88888.00 2015-01-24 09:48:48.750 024 12543.00 125.95 54655.22 88888.00 2015-01-24 09:48:48.875 024 12542.95 126.00 54655.22 88888.00 2015-01-24 09:48:49.000 024 12542.98 126.00 54655.22 88888.00 2015-01-24 09:48:49.125 024 12542.98 125.95 54655.22 88888.00 2015-01-24 09:48:49.250 024 12542.90 125.92 54655.22 88888.00 2015-01-24 09:48:49.375 024 12542.92 125.95 54655.22 88888.00 2015-01-24 09:48:49.500 024 12542.92 125.97 54655.20 88888.00 2015-01-24 09:48:49.625 024 12542.92 125.97 54655.20 88888.00 2015-01-24 09:48:49.750 024 12542.95 125.97 54655.20 88888.00 2015-01-24 09:48:49.875 024 12542.92 126.00 54655.20 88888.00 2015-01-24 09:48:50.000 024 12542.92 126.00 54655.20 88888.00 2015-01-24 09:48:50.125 024 12542.95 126.00 54655.20 88888.00 2015-01-24 09:48:50.250 024 12542.90 126.00 54655.20 88888.00 2015-01-24 09:48:50.375 024 12542.88 126.00 54655.18 88888.00 2015-01-24 09:48:50.500 024 12542.92 126.00 54655.18 88888.00 2015-01-24 09:48:50.625 024 12542.95 126.00 54655.18 88888.00 2015-01-24 09:48:50.750 024 12542.95 126.05 54655.20 88888.00 2015-01-24 09:48:50.875 024 12542.92 126.03 54655.20 88888.00 2015-01-24 09:48:51.000 024 12542.90 126.00 54655.20 88888.00 2015-01-24 09:48:51.125 024 12542.98 126.00 54655.20 88888.00 2015-01-24 09:48:51.250 024 12543.00 126.00 54655.20 88888.00 2015-01-24 09:48:51.375 024 12543.05 126.03 54655.20 88888.00 2015-01-24 09:48:51.500 024 12543.02 126.03 54655.22 88888.00 2015-01-24 09:48:51.625 024 12543.02 126.03 54655.20 88888.00 2015-01-24 09:48:51.750 024 12543.02 126.03 54655.18 88888.00 2015-01-24 09:48:51.875 024 12543.02 126.05 54655.18 88888.00 2015-01-24 09:48:52.000 024 12542.98 126.05 54655.18 88888.00 2015-01-24 09:48:52.125 024 12542.98 126.03 54655.18 88888.00 2015-01-24 09:48:52.250 024 12543.00 126.05 54655.20 88888.00 2015-01-24 09:48:52.375 024 12543.02 126.10 54655.18 88888.00 2015-01-24 09:48:52.500 024 12543.05 126.10 54655.18 88888.00 2015-01-24 09:48:52.625 024 12543.08 126.10 54655.18 88888.00 2015-01-24 09:48:52.750 024 12543.08 126.12 54655.20 88888.00 2015-01-24 09:48:52.875 024 12543.00 126.15 54655.18 88888.00 2015-01-24 09:48:53.000 024 12542.95 126.17 54655.18 88888.00 2015-01-24 09:48:53.125 024 12542.95 126.17 54655.20 88888.00 2015-01-24 09:48:53.250 024 12542.95 126.15 54655.20 88888.00 2015-01-24 09:48:53.375 024 12542.92 126.17 54655.18 88888.00 2015-01-24 09:48:53.500 024 12542.88 126.20 54655.18 88888.00 2015-01-24 09:48:53.625 024 12542.80 126.17 54655.18 88888.00 2015-01-24 09:48:53.750 024 12542.88 126.15 54655.18 88888.00 2015-01-24 09:48:53.875 024 12543.02 126.15 54655.18 88888.00 2015-01-24 09:48:54.000 024 12543.08 126.15 54655.18 88888.00 2015-01-24 09:48:54.125 024 12543.08 126.15 54655.18 88888.00 2015-01-24 09:48:54.250 024 12543.05 126.20 54655.18 88888.00 2015-01-24 09:48:54.375 024 12543.02 126.22 54655.18 88888.00 2015-01-24 09:48:54.500 024 12543.02 126.20 54655.15 88888.00 2015-01-24 09:48:54.625 024 12543.05 126.15 54655.18 88888.00 2015-01-24 09:48:54.750 024 12543.10 126.17 54655.15 88888.00 2015-01-24 09:48:54.875 024 12543.10 126.20 54655.12 88888.00 2015-01-24 09:48:55.000 024 12543.10 126.25 54655.15 88888.00 2015-01-24 09:48:55.125 024 12543.10 126.25 54655.15 88888.00 2015-01-24 09:48:55.250 024 12543.10 126.20 54655.15 88888.00 2015-01-24 09:48:55.375 024 12543.12 126.22 54655.15 88888.00 2015-01-24 09:48:55.500 024 12543.08 126.25 54655.18 88888.00 2015-01-24 09:48:55.625 024 12543.02 126.25 54655.15 88888.00 2015-01-24 09:48:55.750 024 12543.05 126.25 54655.18 88888.00 2015-01-24 09:48:55.875 024 12543.08 126.28 54655.15 88888.00 2015-01-24 09:48:56.000 024 12543.10 126.30 54655.15 88888.00 2015-01-24 09:48:56.125 024 12543.08 126.28 54655.18 88888.00 2015-01-24 09:48:56.250 024 12543.08 126.28 54655.12 88888.00 2015-01-24 09:48:56.375 024 12543.05 126.30 54655.15 88888.00 2015-01-24 09:48:56.500 024 12543.05 126.28 54655.12 88888.00 2015-01-24 09:48:56.625 024 12543.10 126.30 54655.12 88888.00 2015-01-24 09:48:56.750 024 12543.15 126.30 54655.12 88888.00 2015-01-24 09:48:56.875 024 12543.10 126.22 54655.15 88888.00 2015-01-24 09:48:57.000 024 12543.02 126.22 54655.15 88888.00 2015-01-24 09:48:57.125 024 12542.98 126.22 54655.18 88888.00 2015-01-24 09:48:57.250 024 12542.98 126.25 54655.15 88888.00 2015-01-24 09:48:57.375 024 12543.05 126.28 54655.15 88888.00 2015-01-24 09:48:57.500 024 12543.10 126.28 54655.15 88888.00 2015-01-24 09:48:57.625 024 12543.12 126.28 54655.18 88888.00 2015-01-24 09:48:57.750 024 12543.05 126.25 54655.18 88888.00 2015-01-24 09:48:57.875 024 12543.10 126.35 54655.12 88888.00 2015-01-24 09:48:58.000 024 12543.12 126.35 54655.15 88888.00 2015-01-24 09:48:58.125 024 12543.23 126.33 54655.12 88888.00 2015-01-24 09:48:58.250 024 12543.27 126.33 54655.15 88888.00 2015-01-24 09:48:58.375 024 12543.25 126.38 54655.15 88888.00 2015-01-24 09:48:58.500 024 12543.23 126.38 54655.15 88888.00 2015-01-24 09:48:58.625 024 12543.20 126.35 54655.15 88888.00 2015-01-24 09:48:58.750 024 12543.20 126.35 54655.12 88888.00 2015-01-24 09:48:58.875 024 12543.20 126.40 54655.12 88888.00 2015-01-24 09:48:59.000 024 12543.20 126.38 54655.12 88888.00 2015-01-24 09:48:59.125 024 12543.17 126.38 54655.12 88888.00 2015-01-24 09:48:59.250 024 12543.20 126.40 54655.07 88888.00 2015-01-24 09:48:59.375 024 12543.20 126.40 54655.07 88888.00 2015-01-24 09:48:59.500 024 12543.23 126.38 54655.10 88888.00 2015-01-24 09:48:59.625 024 12543.25 126.42 54655.12 88888.00 2015-01-24 09:48:59.750 024 12543.30 126.42 54655.12 88888.00 2015-01-24 09:48:59.875 024 12543.27 126.42 54655.10 88888.00 2015-01-24 09:49:00.000 024 12543.20 126.42 54655.10 88888.00 2015-01-24 09:49:00.125 024 12543.17 126.42 54655.12 88888.00 2015-01-24 09:49:00.250 024 12543.15 126.42 54655.12 88888.00 2015-01-24 09:49:00.375 024 12543.17 126.42 54655.12 88888.00 2015-01-24 09:49:00.500 024 12543.25 126.42 54655.10 88888.00 2015-01-24 09:49:00.625 024 12543.27 126.45 54655.12 88888.00 2015-01-24 09:49:00.750 024 12543.20 126.45 54655.12 88888.00 2015-01-24 09:49:00.875 024 12543.20 126.42 54655.10 88888.00 2015-01-24 09:49:01.000 024 12543.23 126.42 54655.10 88888.00 2015-01-24 09:49:01.125 024 12543.20 126.45 54655.10 88888.00 2015-01-24 09:49:01.250 024 12543.20 126.50 54655.12 88888.00 2015-01-24 09:49:01.375 024 12543.23 126.50 54655.12 88888.00 2015-01-24 09:49:01.500 024 12543.27 126.47 54655.12 88888.00 2015-01-24 09:49:01.625 024 12543.30 126.47 54655.15 88888.00 2015-01-24 09:49:01.750 024 12543.27 126.47 54655.12 88888.00 2015-01-24 09:49:01.875 024 12543.27 126.47 54655.12 88888.00 2015-01-24 09:49:02.000 024 12543.23 126.47 54655.12 88888.00 2015-01-24 09:49:02.125 024 12543.27 126.47 54655.12 88888.00 2015-01-24 09:49:02.250 024 12543.30 126.45 54655.12 88888.00 2015-01-24 09:49:02.375 024 12543.30 126.47 54655.15 88888.00 2015-01-24 09:49:02.500 024 12543.25 126.47 54655.15 88888.00 2015-01-24 09:49:02.625 024 12543.27 126.50 54655.15 88888.00 2015-01-24 09:49:02.750 024 12543.33 126.53 54655.15 88888.00 2015-01-24 09:49:02.875 024 12543.35 126.53 54655.15 88888.00 2015-01-24 09:49:03.000 024 12543.35 126.53 54655.15 88888.00 2015-01-24 09:49:03.125 024 12543.30 126.55 54655.15 88888.00 2015-01-24 09:49:03.250 024 12543.30 126.50 54655.12 88888.00 2015-01-24 09:49:03.375 024 12543.38 126.50 54655.12 88888.00 2015-01-24 09:49:03.500 024 12543.33 126.55 54655.12 88888.00 2015-01-24 09:49:03.625 024 12543.27 126.53 54655.15 88888.00 2015-01-24 09:49:03.750 024 12543.30 126.55 54655.12 88888.00 2015-01-24 09:49:03.875 024 12543.35 126.55 54655.12 88888.00 2015-01-24 09:49:04.000 024 12543.33 126.55 54655.10 88888.00 2015-01-24 09:49:04.125 024 12543.27 126.55 54655.10 88888.00 2015-01-24 09:49:04.250 024 12543.27 126.53 54655.10 88888.00 2015-01-24 09:49:04.375 024 12543.35 126.55 54655.12 88888.00 2015-01-24 09:49:04.500 024 12543.35 126.55 54655.12 88888.00 2015-01-24 09:49:04.625 024 12543.35 126.53 54655.12 88888.00 2015-01-24 09:49:04.750 024 12543.40 126.53 54655.12 88888.00 2015-01-24 09:49:04.875 024 12543.40 126.58 54655.10 88888.00 2015-01-24 09:49:05.000 024 12543.40 126.55 54655.10 88888.00 2015-01-24 09:49:05.125 024 12543.38 126.55 54655.10 88888.00 2015-01-24 09:49:05.250 024 12543.38 126.58 54655.12 88888.00 2015-01-24 09:49:05.375 024 12543.42 126.58 54655.12 88888.00 2015-01-24 09:49:05.500 024 12543.42 126.60 54655.10 88888.00 2015-01-24 09:49:05.625 024 12543.38 126.58 54655.10 88888.00 2015-01-24 09:49:05.750 024 12543.38 126.55 54655.12 88888.00 2015-01-24 09:49:05.875 024 12543.40 126.53 54655.10 88888.00 2015-01-24 09:49:06.000 024 12543.45 126.55 54655.12 88888.00 2015-01-24 09:49:06.125 024 12543.45 126.53 54655.12 88888.00 2015-01-24 09:49:06.250 024 12543.33 126.50 54655.12 88888.00 2015-01-24 09:49:06.375 024 12543.30 126.50 54655.10 88888.00 2015-01-24 09:49:06.500 024 12543.35 126.55 54655.12 88888.00 2015-01-24 09:49:06.625 024 12543.42 126.58 54655.15 88888.00 2015-01-24 09:49:06.750 024 12543.40 126.55 54655.12 88888.00 2015-01-24 09:49:06.875 024 12543.42 126.53 54655.12 88888.00 2015-01-24 09:49:07.000 024 12543.42 126.53 54655.12 88888.00 2015-01-24 09:49:07.125 024 12543.40 126.53 54655.15 88888.00 2015-01-24 09:49:07.250 024 12543.40 126.53 54655.12 88888.00 2015-01-24 09:49:07.375 024 12543.42 126.50 54655.15 88888.00 2015-01-24 09:49:07.500 024 12543.40 126.50 54655.15 88888.00 2015-01-24 09:49:07.625 024 12543.45 126.53 54655.15 88888.00 2015-01-24 09:49:07.750 024 12543.42 126.50 54655.10 88888.00 2015-01-24 09:49:07.875 024 12543.42 126.47 54655.10 88888.00 2015-01-24 09:49:08.000 024 12543.42 126.50 54655.10 88888.00 2015-01-24 09:49:08.125 024 12543.50 126.50 54655.10 88888.00 2015-01-24 09:49:08.250 024 12543.52 126.50 54655.12 88888.00 2015-01-24 09:49:08.375 024 12543.58 126.53 54655.12 88888.00 2015-01-24 09:49:08.500 024 12543.52 126.53 54655.10 88888.00 2015-01-24 09:49:08.625 024 12543.45 126.53 54655.07 88888.00 2015-01-24 09:49:08.750 024 12543.48 126.50 54655.10 88888.00 2015-01-24 09:49:08.875 024 12543.48 126.50 54655.12 88888.00 2015-01-24 09:49:09.000 024 12543.48 126.50 54655.10 88888.00 2015-01-24 09:49:09.125 024 12543.52 126.53 54655.12 88888.00 2015-01-24 09:49:09.250 024 12543.50 126.53 54655.12 88888.00 2015-01-24 09:49:09.375 024 12543.50 126.50 54655.12 88888.00 2015-01-24 09:49:09.500 024 12543.45 126.47 54655.10 88888.00 2015-01-24 09:49:09.625 024 12543.45 126.47 54655.12 88888.00 2015-01-24 09:49:09.750 024 12543.42 126.50 54655.15 88888.00 2015-01-24 09:49:09.875 024 12543.42 126.50 54655.12 88888.00 2015-01-24 09:49:10.000 024 12543.45 126.50 54655.12 88888.00 2015-01-24 09:49:10.125 024 12543.38 126.45 54655.12 88888.00 2015-01-24 09:49:10.250 024 12543.42 126.47 54655.15 88888.00 2015-01-24 09:49:10.375 024 12543.48 126.50 54655.12 88888.00 2015-01-24 09:49:10.500 024 12543.48 126.47 54655.12 88888.00 2015-01-24 09:49:10.625 024 12543.52 126.50 54655.10 88888.00 2015-01-24 09:49:10.750 024 12543.48 126.47 54655.12 88888.00 2015-01-24 09:49:10.875 024 12543.42 126.47 54655.12 88888.00 2015-01-24 09:49:11.000 024 12543.40 126.45 54655.12 88888.00 2015-01-24 09:49:11.125 024 12543.45 126.45 54655.12 88888.00 2015-01-24 09:49:11.250 024 12543.52 126.45 54655.12 88888.00 2015-01-24 09:49:11.375 024 12543.58 126.45 54655.15 88888.00 2015-01-24 09:49:11.500 024 12543.58 126.47 54655.12 88888.00 2015-01-24 09:49:11.625 024 12543.58 126.47 54655.15 88888.00 2015-01-24 09:49:11.750 024 12543.58 126.47 54655.12 88888.00 2015-01-24 09:49:11.875 024 12543.52 126.47 54655.15 88888.00 2015-01-24 09:49:12.000 024 12543.42 126.45 54655.12 88888.00 2015-01-24 09:49:12.125 024 12543.38 126.45 54655.15 88888.00 2015-01-24 09:49:12.250 024 12543.42 126.47 54655.15 88888.00 2015-01-24 09:49:12.375 024 12543.50 126.47 54655.12 88888.00 2015-01-24 09:49:12.500 024 12543.50 126.47 54655.15 88888.00 2015-01-24 09:49:12.625 024 12543.50 126.47 54655.15 88888.00 2015-01-24 09:49:12.750 024 12543.52 126.50 54655.15 88888.00 2015-01-24 09:49:12.875 024 12543.55 126.45 54655.15 88888.00 2015-01-24 09:49:13.000 024 12543.50 126.45 54655.12 88888.00 2015-01-24 09:49:13.125 024 12543.50 126.45 54655.12 88888.00 2015-01-24 09:49:13.250 024 12543.40 126.42 54655.15 88888.00 2015-01-24 09:49:13.375 024 12543.42 126.45 54655.15 88888.00 2015-01-24 09:49:13.500 024 12543.50 126.45 54655.15 88888.00 2015-01-24 09:49:13.625 024 12543.42 126.45 54655.15 88888.00 2015-01-24 09:49:13.750 024 12543.40 126.45 54655.15 88888.00 2015-01-24 09:49:13.875 024 12543.45 126.45 54655.15 88888.00 2015-01-24 09:49:14.000 024 12543.48 126.42 54655.12 88888.00 2015-01-24 09:49:14.125 024 12543.40 126.42 54655.15 88888.00 2015-01-24 09:49:14.250 024 12543.33 126.42 54655.15 88888.00 2015-01-24 09:49:14.375 024 12543.40 126.45 54655.15 88888.00 2015-01-24 09:49:14.500 024 12543.40 126.42 54655.15 88888.00 2015-01-24 09:49:14.625 024 12543.40 126.40 54655.15 88888.00 2015-01-24 09:49:14.750 024 12543.42 126.42 54655.12 88888.00 2015-01-24 09:49:14.875 024 12543.45 126.40 54655.12 88888.00 2015-01-24 09:49:15.000 024 12543.45 126.38 54655.10 88888.00 2015-01-24 09:49:15.125 024 12543.50 126.42 54655.12 88888.00 2015-01-24 09:49:15.250 024 12543.52 126.42 54655.15 88888.00 2015-01-24 09:49:15.375 024 12543.58 126.45 54655.15 88888.00 2015-01-24 09:49:15.500 024 12543.55 126.45 54655.12 88888.00 2015-01-24 09:49:15.625 024 12543.52 126.47 54655.15 88888.00 2015-01-24 09:49:15.750 024 12543.48 126.42 54655.15 88888.00 2015-01-24 09:49:15.875 024 12543.48 126.42 54655.15 88888.00 2015-01-24 09:49:16.000 024 12543.52 126.42 54655.18 88888.00 2015-01-24 09:49:16.125 024 12543.50 126.42 54655.18 88888.00 2015-01-24 09:49:16.250 024 12543.45 126.38 54655.18 88888.00 2015-01-24 09:49:16.375 024 12543.48 126.40 54655.15 88888.00 2015-01-24 09:49:16.500 024 12543.50 126.42 54655.12 88888.00 2015-01-24 09:49:16.625 024 12543.50 126.45 54655.15 88888.00 2015-01-24 09:49:16.750 024 12543.48 126.42 54655.15 88888.00 2015-01-24 09:49:16.875 024 12543.45 126.40 54655.12 88888.00 2015-01-24 09:49:17.000 024 12543.48 126.42 54655.07 88888.00 2015-01-24 09:49:17.125 024 12543.55 126.45 54655.10 88888.00 2015-01-24 09:49:17.250 024 12543.55 126.45 54655.12 88888.00 2015-01-24 09:49:17.375 024 12543.55 126.47 54655.12 88888.00 2015-01-24 09:49:17.500 024 12543.48 126.50 54655.12 88888.00 2015-01-24 09:49:17.625 024 12543.50 126.50 54655.12 88888.00 2015-01-24 09:49:17.750 024 12543.55 126.47 54655.12 88888.00 2015-01-24 09:49:17.875 024 12543.55 126.45 54655.12 88888.00 2015-01-24 09:49:18.000 024 12543.60 126.45 54655.12 88888.00 2015-01-24 09:49:18.125 024 12543.60 126.45 54655.12 88888.00 2015-01-24 09:49:18.250 024 12543.52 126.42 54655.12 88888.00 2015-01-24 09:49:18.375 024 12543.45 126.45 54655.15 88888.00 2015-01-24 09:49:18.500 024 12543.50 126.47 54655.12 88888.00 2015-01-24 09:49:18.625 024 12543.52 126.45 54655.15 88888.00 2015-01-24 09:49:18.750 024 12543.52 126.47 54655.15 88888.00 2015-01-24 09:49:18.875 024 12543.50 126.50 54655.15 88888.00 2015-01-24 09:49:19.000 024 12543.45 126.47 54655.12 88888.00 2015-01-24 09:49:19.125 024 12543.38 126.47 54655.10 88888.00 2015-01-24 09:49:19.250 024 12543.33 126.47 54655.12 88888.00 2015-01-24 09:49:19.375 024 12543.35 126.47 54655.12 88888.00 2015-01-24 09:49:19.500 024 12543.35 126.50 54655.12 88888.00 2015-01-24 09:49:19.625 024 12543.42 126.50 54655.15 88888.00 2015-01-24 09:49:19.750 024 12543.40 126.53 54655.12 88888.00 2015-01-24 09:49:19.875 024 12543.35 126.50 54655.18 88888.00 2015-01-24 09:49:20.000 024 12543.35 126.50 54655.15 88888.00 2015-01-24 09:49:20.125 024 12543.38 126.50 54655.15 88888.00 2015-01-24 09:49:20.250 024 12543.33 126.50 54655.15 88888.00 2015-01-24 09:49:20.375 024 12543.33 126.53 54655.15 88888.00 2015-01-24 09:49:20.500 024 12543.42 126.53 54655.18 88888.00 2015-01-24 09:49:20.625 024 12543.50 126.53 54655.15 88888.00 2015-01-24 09:49:20.750 024 12543.50 126.50 54655.15 88888.00 2015-01-24 09:49:20.875 024 12543.42 126.50 54655.12 88888.00 2015-01-24 09:49:21.000 024 12543.35 126.50 54655.12 88888.00 2015-01-24 09:49:21.125 024 12543.35 126.50 54655.12 88888.00 2015-01-24 09:49:21.250 024 12543.30 126.53 54655.18 88888.00 2015-01-24 09:49:21.375 024 12543.38 126.53 54655.18 88888.00 2015-01-24 09:49:21.500 024 12543.38 126.50 54655.18 88888.00 2015-01-24 09:49:21.625 024 12543.35 126.53 54655.15 88888.00 2015-01-24 09:49:21.750 024 12543.33 126.53 54655.15 88888.00 2015-01-24 09:49:21.875 024 12543.33 126.55 54655.15 88888.00 2015-01-24 09:49:22.000 024 12543.35 126.50 54655.15 88888.00 2015-01-24 09:49:22.125 024 12543.40 126.53 54655.18 88888.00 2015-01-24 09:49:22.250 024 12543.38 126.55 54655.20 88888.00 2015-01-24 09:49:22.375 024 12543.38 126.55 54655.18 88888.00 2015-01-24 09:49:22.500 024 12543.38 126.58 54655.20 88888.00 2015-01-24 09:49:22.625 024 12543.30 126.55 54655.18 88888.00 2015-01-24 09:49:22.750 024 12543.33 126.55 54655.18 88888.00 2015-01-24 09:49:22.875 024 12543.40 126.58 54655.18 88888.00 2015-01-24 09:49:23.000 024 12543.40 126.58 54655.18 88888.00 2015-01-24 09:49:23.125 024 12543.35 126.55 54655.18 88888.00 2015-01-24 09:49:23.250 024 12543.35 126.58 54655.18 88888.00 2015-01-24 09:49:23.375 024 12543.45 126.60 54655.20 88888.00 2015-01-24 09:49:23.500 024 12543.50 126.60 54655.18 88888.00 2015-01-24 09:49:23.625 024 12543.50 126.58 54655.18 88888.00 2015-01-24 09:49:23.750 024 12543.35 126.58 54655.18 88888.00 2015-01-24 09:49:23.875 024 12543.27 126.58 54655.15 88888.00 2015-01-24 09:49:24.000 024 12543.30 126.53 54655.15 88888.00 2015-01-24 09:49:24.125 024 12543.30 126.53 54655.18 88888.00 2015-01-24 09:49:24.250 024 12543.33 126.58 54655.18 88888.00 2015-01-24 09:49:24.375 024 12543.30 126.60 54655.18 88888.00 2015-01-24 09:49:24.500 024 12543.33 126.62 54655.18 88888.00 2015-01-24 09:49:24.625 024 12543.33 126.60 54655.18 88888.00 2015-01-24 09:49:24.750 024 12543.25 126.62 54655.18 88888.00 2015-01-24 09:49:24.875 024 12543.20 126.65 54655.18 88888.00 2015-01-24 09:49:25.000 024 12543.23 126.65 54655.18 88888.00 2015-01-24 09:49:25.125 024 12543.25 126.62 54655.18 88888.00 2015-01-24 09:49:25.250 024 12543.27 126.62 54655.20 88888.00 2015-01-24 09:49:25.375 024 12543.27 126.65 54655.20 88888.00 2015-01-24 09:49:25.500 024 12543.25 126.65 54655.18 88888.00 2015-01-24 09:49:25.625 024 12543.25 126.65 54655.18 88888.00 2015-01-24 09:49:25.750 024 12543.25 126.65 54655.15 88888.00 2015-01-24 09:49:25.875 024 12543.20 126.65 54655.18 88888.00 2015-01-24 09:49:26.000 024 12543.17 126.65 54655.20 88888.00 2015-01-24 09:49:26.125 024 12543.23 126.70 54655.18 88888.00 2015-01-24 09:49:26.250 024 12543.20 126.65 54655.18 88888.00 2015-01-24 09:49:26.375 024 12543.23 126.67 54655.18 88888.00 2015-01-24 09:49:26.500 024 12543.27 126.67 54655.18 88888.00 2015-01-24 09:49:26.625 024 12543.30 126.67 54655.18 88888.00 2015-01-24 09:49:26.750 024 12543.27 126.67 54655.18 88888.00 2015-01-24 09:49:26.875 024 12543.27 126.67 54655.18 88888.00 2015-01-24 09:49:27.000 024 12543.23 126.67 54655.20 88888.00 2015-01-24 09:49:27.125 024 12543.25 126.72 54655.18 88888.00 2015-01-24 09:49:27.250 024 12543.23 126.70 54655.20 88888.00 2015-01-24 09:49:27.375 024 12543.23 126.72 54655.20 88888.00 2015-01-24 09:49:27.500 024 12543.27 126.72 54655.20 88888.00 2015-01-24 09:49:27.625 024 12543.30 126.72 54655.18 88888.00 2015-01-24 09:49:27.750 024 12543.25 126.72 54655.18 88888.00 2015-01-24 09:49:27.875 024 12543.20 126.70 54655.18 88888.00 2015-01-24 09:49:28.000 024 12543.17 126.72 54655.18 88888.00 2015-01-24 09:49:28.125 024 12543.20 126.70 54655.18 88888.00 2015-01-24 09:49:28.250 024 12543.08 126.72 54655.20 88888.00 2015-01-24 09:49:28.375 024 12543.10 126.72 54655.20 88888.00 2015-01-24 09:49:28.500 024 12543.17 126.75 54655.20 88888.00 2015-01-24 09:49:28.625 024 12543.23 126.78 54655.22 88888.00 2015-01-24 09:49:28.750 024 12543.17 126.78 54655.22 88888.00 2015-01-24 09:49:28.875 024 12543.15 126.72 54655.22 88888.00 2015-01-24 09:49:29.000 024 12543.20 126.72 54655.22 88888.00 2015-01-24 09:49:29.125 024 12543.23 126.75 54655.22 88888.00 2015-01-24 09:49:29.250 024 12543.15 126.78 54655.20 88888.00 2015-01-24 09:49:29.375 024 12543.12 126.78 54655.20 88888.00 2015-01-24 09:49:29.500 024 12543.17 126.80 54655.22 88888.00 2015-01-24 09:49:29.625 024 12543.20 126.78 54655.22 88888.00 2015-01-24 09:49:29.750 024 12543.20 126.78 54655.25 88888.00 2015-01-24 09:49:29.875 024 12543.17 126.78 54655.22 88888.00 2015-01-24 09:49:30.000 024 12543.15 126.78 54655.22 88888.00 2015-01-24 09:49:30.125 024 12543.15 126.78 54655.22 88888.00 2015-01-24 09:49:30.250 024 12543.10 126.78 54655.25 88888.00 2015-01-24 09:49:30.375 024 12543.08 126.78 54655.25 88888.00 2015-01-24 09:49:30.500 024 12543.10 126.80 54655.22 88888.00 2015-01-24 09:49:30.625 024 12543.12 126.83 54655.22 88888.00 2015-01-24 09:49:30.750 024 12543.10 126.85 54655.22 88888.00 2015-01-24 09:49:30.875 024 12543.08 126.85 54655.20 88888.00 2015-01-24 09:49:31.000 024 12543.05 126.85 54655.20 88888.00 2015-01-24 09:49:31.125 024 12543.08 126.85 54655.22 88888.00 2015-01-24 09:49:31.250 024 12543.08 126.83 54655.22 88888.00 2015-01-24 09:49:31.375 024 12543.17 126.88 54655.22 88888.00 2015-01-24 09:49:31.500 024 12543.12 126.90 54655.18 88888.00 2015-01-24 09:49:31.625 024 12543.05 126.90 54655.18 88888.00 2015-01-24 09:49:31.750 024 12543.05 126.92 54655.20 88888.00 2015-01-24 09:49:31.875 024 12543.05 126.92 54655.22 88888.00 2015-01-24 09:49:32.000 024 12543.08 126.92 54655.22 88888.00 2015-01-24 09:49:32.125 024 12543.08 126.92 54655.20 88888.00 2015-01-24 09:49:32.250 024 12542.95 126.90 54655.22 88888.00 2015-01-24 09:49:32.375 024 12542.92 126.95 54655.22 88888.00 2015-01-24 09:49:32.500 024 12542.98 126.97 54655.20 88888.00 2015-01-24 09:49:32.625 024 12543.02 126.95 54655.20 88888.00 2015-01-24 09:49:32.750 024 12543.05 126.95 54655.18 88888.00 2015-01-24 09:49:32.875 024 12542.98 126.95 54655.20 88888.00 2015-01-24 09:49:33.000 024 12542.98 126.95 54655.18 88888.00 2015-01-24 09:49:33.125 024 12543.00 126.97 54655.20 88888.00 2015-01-24 09:49:33.250 024 12542.92 127.00 54655.25 88888.00 2015-01-24 09:49:33.375 024 12542.92 127.00 54655.22 88888.00 2015-01-24 09:49:33.500 024 12542.90 126.97 54655.20 88888.00 2015-01-24 09:49:33.625 024 12542.90 126.97 54655.20 88888.00 2015-01-24 09:49:33.750 024 12542.83 127.00 54655.20 88888.00 2015-01-24 09:49:33.875 024 12542.80 127.03 54655.18 88888.00 2015-01-24 09:49:34.000 024 12542.85 127.03 54655.18 88888.00 2015-01-24 09:49:34.125 024 12542.92 127.00 54655.20 88888.00 2015-01-24 09:49:34.250 024 12542.88 126.97 54655.20 88888.00 2015-01-24 09:49:34.375 024 12542.90 127.00 54655.20 88888.00 2015-01-24 09:49:34.500 024 12542.95 127.05 54655.20 88888.00 2015-01-24 09:49:34.625 024 12543.00 127.05 54655.22 88888.00 2015-01-24 09:49:34.750 024 12543.00 127.08 54655.22 88888.00 2015-01-24 09:49:34.875 024 12542.90 127.05 54655.20 88888.00 2015-01-24 09:49:35.000 024 12542.92 127.05 54655.20 88888.00 2015-01-24 09:49:35.125 024 12542.92 127.05 54655.20 88888.00 2015-01-24 09:49:35.250 024 12542.92 127.05 54655.25 88888.00 2015-01-24 09:49:35.375 024 12542.92 127.08 54655.20 88888.00 2015-01-24 09:49:35.500 024 12542.90 127.08 54655.20 88888.00 2015-01-24 09:49:35.625 024 12542.92 127.10 54655.20 88888.00 2015-01-24 09:49:35.750 024 12542.90 127.10 54655.20 88888.00 2015-01-24 09:49:35.875 024 12542.88 127.10 54655.20 88888.00 2015-01-24 09:49:36.000 024 12542.90 127.10 54655.20 88888.00 2015-01-24 09:49:36.125 024 12542.88 127.10 54655.22 88888.00 2015-01-24 09:49:36.250 024 12542.83 127.12 54655.22 88888.00 2015-01-24 09:49:36.375 024 12542.90 127.15 54655.22 88888.00 2015-01-24 09:49:36.500 024 12542.90 127.15 54655.20 88888.00 2015-01-24 09:49:36.625 024 12542.85 127.15 54655.22 88888.00 2015-01-24 09:49:36.750 024 12542.73 127.17 54655.25 88888.00 2015-01-24 09:49:36.875 024 12542.80 127.17 54655.25 88888.00 2015-01-24 09:49:37.000 024 12542.80 127.17 54655.22 88888.00 2015-01-24 09:49:37.125 024 12542.80 127.17 54655.22 88888.00 2015-01-24 09:49:37.250 024 12542.80 127.17 54655.22 88888.00 2015-01-24 09:49:37.375 024 12542.80 127.20 54655.22 88888.00 2015-01-24 09:49:37.500 024 12542.83 127.20 54655.22 88888.00 2015-01-24 09:49:37.625 024 12542.80 127.20 54655.22 88888.00 2015-01-24 09:49:37.750 024 12542.80 127.22 54655.22 88888.00 2015-01-24 09:49:37.875 024 12542.80 127.20 54655.22 88888.00 2015-01-24 09:49:38.000 024 12542.75 127.22 54655.22 88888.00 2015-01-24 09:49:38.125 024 12542.75 127.28 54655.22 88888.00 2015-01-24 09:49:38.250 024 12542.73 127.25 54655.22 88888.00 2015-01-24 09:49:38.375 024 12542.77 127.20 54655.22 88888.00 2015-01-24 09:49:38.500 024 12542.80 127.22 54655.25 88888.00 2015-01-24 09:49:38.625 024 12542.73 127.22 54655.22 88888.00 2015-01-24 09:49:38.750 024 12542.67 127.25 54655.22 88888.00 2015-01-24 09:49:38.875 024 12542.70 127.25 54655.22 88888.00 2015-01-24 09:49:39.000 024 12542.73 127.25 54655.22 88888.00 2015-01-24 09:49:39.125 024 12542.62 127.25 54655.25 88888.00 2015-01-24 09:49:39.250 024 12542.62 127.28 54655.25 88888.00 2015-01-24 09:49:39.375 024 12542.73 127.30 54655.22 88888.00 2015-01-24 09:49:39.500 024 12542.67 127.30 54655.22 88888.00 2015-01-24 09:49:39.625 024 12542.70 127.30 54655.22 88888.00 2015-01-24 09:49:39.750 024 12542.73 127.30 54655.22 88888.00 2015-01-24 09:49:39.875 024 12542.70 127.30 54655.22 88888.00 2015-01-24 09:49:40.000 024 12542.65 127.33 54655.22 88888.00 2015-01-24 09:49:40.125 024 12542.58 127.35 54655.25 88888.00 2015-01-24 09:49:40.250 024 12542.58 127.38 54655.25 88888.00 2015-01-24 09:49:40.375 024 12542.60 127.35 54655.25 88888.00 2015-01-24 09:49:40.500 024 12542.55 127.33 54655.22 88888.00 2015-01-24 09:49:40.625 024 12542.60 127.33 54655.25 88888.00 2015-01-24 09:49:40.750 024 12542.67 127.35 54655.28 88888.00 2015-01-24 09:49:40.875 024 12542.65 127.38 54655.25 88888.00 2015-01-24 09:49:41.000 024 12542.67 127.38 54655.28 88888.00 2015-01-24 09:49:41.125 024 12542.70 127.35 54655.25 88888.00 2015-01-24 09:49:41.250 024 12542.67 127.33 54655.28 88888.00 2015-01-24 09:49:41.375 024 12542.60 127.33 54655.28 88888.00 2015-01-24 09:49:41.500 024 12542.62 127.40 54655.25 88888.00 2015-01-24 09:49:41.625 024 12542.65 127.40 54655.25 88888.00 2015-01-24 09:49:41.750 024 12542.67 127.38 54655.25 88888.00 2015-01-24 09:49:41.875 024 12542.62 127.40 54655.25 88888.00 2015-01-24 09:49:42.000 024 12542.60 127.42 54655.22 88888.00 2015-01-24 09:49:42.125 024 12542.60 127.42 54655.25 88888.00 2015-01-24 09:49:42.250 024 12542.52 127.42 54655.25 88888.00 2015-01-24 09:49:42.375 024 12542.52 127.40 54655.25 88888.00 2015-01-24 09:49:42.500 024 12542.45 127.42 54655.28 88888.00 2015-01-24 09:49:42.625 024 12542.45 127.40 54655.25 88888.00 2015-01-24 09:49:42.750 024 12542.50 127.45 54655.28 88888.00 2015-01-24 09:49:42.875 024 12542.55 127.47 54655.28 88888.00 2015-01-24 09:49:43.000 024 12542.55 127.45 54655.25 88888.00 2015-01-24 09:49:43.125 024 12542.55 127.45 54655.25 88888.00 2015-01-24 09:49:43.250 024 12542.52 127.47 54655.28 88888.00 2015-01-24 09:49:43.375 024 12542.52 127.50 54655.28 88888.00 2015-01-24 09:49:43.500 024 12542.48 127.45 54655.25 88888.00 2015-01-24 09:49:43.625 024 12542.42 127.45 54655.25 88888.00 2015-01-24 09:49:43.750 024 12542.40 127.53 54655.28 88888.00 2015-01-24 09:49:43.875 024 12542.40 127.55 54655.30 88888.00 2015-01-24 09:49:44.000 024 12542.38 127.50 54655.28 88888.00 2015-01-24 09:49:44.125 024 12542.40 127.53 54655.28 88888.00 2015-01-24 09:49:44.250 024 12542.42 127.50 54655.30 88888.00 2015-01-24 09:49:44.375 024 12542.55 127.50 54655.28 88888.00 2015-01-24 09:49:44.500 024 12542.58 127.53 54655.25 88888.00 2015-01-24 09:49:44.625 024 12542.50 127.53 54655.25 88888.00 2015-01-24 09:49:44.750 024 12542.45 127.53 54655.28 88888.00 2015-01-24 09:49:44.875 024 12542.50 127.55 54655.28 88888.00 2015-01-24 09:49:45.000 024 12542.50 127.55 54655.28 88888.00 2015-01-24 09:49:45.125 024 12542.45 127.58 54655.30 88888.00 2015-01-24 09:49:45.250 024 12542.40 127.60 54655.30 88888.00 2015-01-24 09:49:45.375 024 12542.42 127.60 54655.30 88888.00 2015-01-24 09:49:45.500 024 12542.42 127.60 54655.28 88888.00 2015-01-24 09:49:45.625 024 12542.45 127.62 54655.30 88888.00 2015-01-24 09:49:45.750 024 12542.50 127.62 54655.25 88888.00 2015-01-24 09:49:45.875 024 12542.48 127.58 54655.25 88888.00 2015-01-24 09:49:46.000 024 12542.45 127.60 54655.25 88888.00 2015-01-24 09:49:46.125 024 12542.50 127.60 54655.25 88888.00 2015-01-24 09:49:46.250 024 12542.48 127.58 54655.25 88888.00 2015-01-24 09:49:46.375 024 12542.48 127.62 54655.28 88888.00 2015-01-24 09:49:46.500 024 12542.48 127.62 54655.28 88888.00 2015-01-24 09:49:46.625 024 12542.45 127.62 54655.25 88888.00 2015-01-24 09:49:46.750 024 12542.45 127.60 54655.25 88888.00 2015-01-24 09:49:46.875 024 12542.48 127.62 54655.25 88888.00 2015-01-24 09:49:47.000 024 12542.50 127.62 54655.22 88888.00 2015-01-24 09:49:47.125 024 12542.50 127.62 54655.25 88888.00 2015-01-24 09:49:47.250 024 12542.52 127.62 54655.28 88888.00 2015-01-24 09:49:47.375 024 12542.58 127.62 54655.28 88888.00 2015-01-24 09:49:47.500 024 12542.55 127.62 54655.28 88888.00 2015-01-24 09:49:47.625 024 12542.55 127.62 54655.25 88888.00 2015-01-24 09:49:47.750 024 12542.52 127.65 54655.28 88888.00 2015-01-24 09:49:47.875 024 12542.45 127.62 54655.30 88888.00 2015-01-24 09:49:48.000 024 12542.42 127.67 54655.25 88888.00 2015-01-24 09:49:48.125 024 12542.40 127.70 54655.28 88888.00 2015-01-24 09:49:48.250 024 12542.40 127.70 54655.25 88888.00 2015-01-24 09:49:48.375 024 12542.42 127.70 54655.25 88888.00 2015-01-24 09:49:48.500 024 12542.42 127.70 54655.25 88888.00 2015-01-24 09:49:48.625 024 12542.45 127.67 54655.25 88888.00 2015-01-24 09:49:48.750 024 12542.45 127.67 54655.25 88888.00 2015-01-24 09:49:48.875 024 12542.40 127.67 54655.22 88888.00 2015-01-24 09:49:49.000 024 12542.38 127.67 54655.22 88888.00 2015-01-24 09:49:49.125 024 12542.33 127.72 54655.25 88888.00 2015-01-24 09:49:49.250 024 12542.33 127.72 54655.28 88888.00 2015-01-24 09:49:49.375 024 12542.38 127.72 54655.25 88888.00 2015-01-24 09:49:49.500 024 12542.38 127.72 54655.25 88888.00 2015-01-24 09:49:49.625 024 12542.35 127.78 54655.22 88888.00 2015-01-24 09:49:49.750 024 12542.38 127.78 54655.25 88888.00 2015-01-24 09:49:49.875 024 12542.35 127.78 54655.22 88888.00 2015-01-24 09:49:50.000 024 12542.33 127.75 54655.22 88888.00 2015-01-24 09:49:50.125 024 12542.30 127.72 54655.25 88888.00 2015-01-24 09:49:50.250 024 12542.30 127.75 54655.25 88888.00 2015-01-24 09:49:50.375 024 12542.33 127.78 54655.28 88888.00 2015-01-24 09:49:50.500 024 12542.38 127.80 54655.25 88888.00 2015-01-24 09:49:50.625 024 12542.38 127.78 54655.25 88888.00 2015-01-24 09:49:50.750 024 12542.35 127.78 54655.28 88888.00 2015-01-24 09:49:50.875 024 12542.35 127.83 54655.22 88888.00 2015-01-24 09:49:51.000 024 12542.33 127.83 54655.20 88888.00 2015-01-24 09:49:51.125 024 12542.27 127.83 54655.22 88888.00 2015-01-24 09:49:51.250 024 12542.30 127.83 54655.25 88888.00 2015-01-24 09:49:51.375 024 12542.38 127.83 54655.25 88888.00 2015-01-24 09:49:51.500 024 12542.33 127.88 54655.22 88888.00 2015-01-24 09:49:51.625 024 12542.33 127.90 54655.22 88888.00 2015-01-24 09:49:51.750 024 12542.35 127.88 54655.22 88888.00 2015-01-24 09:49:51.875 024 12542.38 127.88 54655.20 88888.00 2015-01-24 09:49:52.000 024 12542.35 127.90 54655.20 88888.00 2015-01-24 09:49:52.125 024 12542.38 127.88 54655.22 88888.00 2015-01-24 09:49:52.250 024 12542.38 127.88 54655.22 88888.00 2015-01-24 09:49:52.375 024 12542.42 127.88 54655.22 88888.00 2015-01-24 09:49:52.500 024 12542.42 127.90 54655.22 88888.00 2015-01-24 09:49:52.625 024 12542.42 127.92 54655.25 88888.00 2015-01-24 09:49:52.750 024 12542.42 127.95 54655.25 88888.00 2015-01-24 09:49:52.875 024 12542.35 127.95 54655.25 88888.00 2015-01-24 09:49:53.000 024 12542.30 127.95 54655.22 88888.00 2015-01-24 09:49:53.125 024 12542.27 127.95 54655.22 88888.00 2015-01-24 09:49:53.250 024 12542.27 127.92 54655.25 88888.00 2015-01-24 09:49:53.375 024 12542.35 127.95 54655.22 88888.00 2015-01-24 09:49:53.500 024 12542.38 127.95 54655.22 88888.00 2015-01-24 09:49:53.625 024 12542.38 127.95 54655.22 88888.00 2015-01-24 09:49:53.750 024 12542.38 127.95 54655.20 88888.00 2015-01-24 09:49:53.875 024 12542.35 127.95 54655.20 88888.00 2015-01-24 09:49:54.000 024 12542.35 127.97 54655.20 88888.00 2015-01-24 09:49:54.125 024 12542.33 127.97 54655.22 88888.00 2015-01-24 09:49:54.250 024 12542.27 127.95 54655.22 88888.00 2015-01-24 09:49:54.375 024 12542.30 128.00 54655.22 88888.00 2015-01-24 09:49:54.500 024 12542.27 128.00 54655.22 88888.00 2015-01-24 09:49:54.625 024 12542.17 128.00 54655.18 88888.00 2015-01-24 09:49:54.750 024 12542.23 128.00 54655.20 88888.00 2015-01-24 09:49:54.875 024 12542.30 128.03 54655.20 88888.00 2015-01-24 09:49:55.000 024 12542.33 128.03 54655.18 88888.00 2015-01-24 09:49:55.125 024 12542.27 128.03 54655.18 88888.00 2015-01-24 09:49:55.250 024 12542.20 128.03 54655.18 88888.00 2015-01-24 09:49:55.375 024 12542.30 128.03 54655.20 88888.00 2015-01-24 09:49:55.500 024 12542.30 128.00 54655.20 88888.00 2015-01-24 09:49:55.625 024 12542.33 128.03 54655.20 88888.00 2015-01-24 09:49:55.750 024 12542.25 128.00 54655.20 88888.00 2015-01-24 09:49:55.875 024 12542.27 128.00 54655.20 88888.00 2015-01-24 09:49:56.000 024 12542.30 128.03 54655.20 88888.00 2015-01-24 09:49:56.125 024 12542.30 128.03 54655.22 88888.00 2015-01-24 09:49:56.250 024 12542.25 128.05 54655.22 88888.00 2015-01-24 09:49:56.375 024 12542.30 128.03 54655.20 88888.00 2015-01-24 09:49:56.500 024 12542.27 128.03 54655.20 88888.00 2015-01-24 09:49:56.625 024 12542.20 128.03 54655.20 88888.00 2015-01-24 09:49:56.750 024 12542.05 128.05 54655.22 88888.00 2015-01-24 09:49:56.875 024 12542.10 128.07 54655.22 88888.00 2015-01-24 09:49:57.000 024 12542.10 128.05 54655.20 88888.00 2015-01-24 09:49:57.125 024 12542.08 128.05 54655.20 88888.00 2015-01-24 09:49:57.250 024 12542.12 128.05 54655.20 88888.00 2015-01-24 09:49:57.375 024 12542.17 128.03 54655.20 88888.00 2015-01-24 09:49:57.500 024 12542.17 128.03 54655.22 88888.00 2015-01-24 09:49:57.625 024 12542.17 128.05 54655.22 88888.00 2015-01-24 09:49:57.750 024 12542.15 128.07 54655.20 88888.00 2015-01-24 09:49:57.875 024 12542.12 128.07 54655.20 88888.00 2015-01-24 09:49:58.000 024 12542.17 128.10 54655.20 88888.00 2015-01-24 09:49:58.125 024 12542.23 128.10 54655.20 88888.00 2015-01-24 09:49:58.250 024 12542.12 128.05 54655.22 88888.00 2015-01-24 09:49:58.375 024 12542.15 128.05 54655.20 88888.00 2015-01-24 09:49:58.500 024 12542.20 128.07 54655.20 88888.00 2015-01-24 09:49:58.625 024 12542.20 128.10 54655.20 88888.00 2015-01-24 09:49:58.750 024 12542.15 128.10 54655.18 88888.00 2015-01-24 09:49:58.875 024 12542.10 128.10 54655.18 88888.00 2015-01-24 09:49:59.000 024 12542.17 128.10 54655.18 88888.00 2015-01-24 09:49:59.125 024 12542.17 128.10 54655.20 88888.00 2015-01-24 09:49:59.250 024 12542.15 128.10 54655.20 88888.00 2015-01-24 09:49:59.375 024 12542.10 128.10 54655.20 88888.00 2015-01-24 09:49:59.500 024 12542.08 128.07 54655.20 88888.00 2015-01-24 09:49:59.625 024 12542.08 128.10 54655.20 88888.00 2015-01-24 09:49:59.750 024 12542.00 128.07 54655.20 88888.00 2015-01-24 09:49:59.875 024 12542.08 128.10 54655.18 88888.00 2015-01-24 09:50:00.000 024 12542.15 128.10 54655.18 88888.00 2015-01-24 09:50:00.125 024 12542.17 128.15 54655.20 88888.00 2015-01-24 09:50:00.250 024 12542.17 128.12 54655.20 88888.00 2015-01-24 09:50:00.375 024 12542.10 128.12 54655.22 88888.00 2015-01-24 09:50:00.500 024 12542.10 128.18 54655.20 88888.00 2015-01-24 09:50:00.625 024 12542.08 128.12 54655.20 88888.00 2015-01-24 09:50:00.750 024 12542.10 128.12 54655.18 88888.00 2015-01-24 09:50:00.875 024 12542.08 128.12 54655.20 88888.00 2015-01-24 09:50:01.000 024 12542.02 128.15 54655.20 88888.00 2015-01-24 09:50:01.125 024 12542.10 128.15 54655.22 88888.00 2015-01-24 09:50:01.250 024 12542.08 128.12 54655.20 88888.00 2015-01-24 09:50:01.375 024 12542.08 128.12 54655.18 88888.00 2015-01-24 09:50:01.500 024 12542.08 128.12 54655.18 88888.00 2015-01-24 09:50:01.625 024 12542.08 128.15 54655.18 88888.00 2015-01-24 09:50:01.750 024 12542.08 128.15 54655.15 88888.00 2015-01-24 09:50:01.875 024 12542.08 128.10 54655.15 88888.00 2015-01-24 09:50:02.000 024 12542.10 128.07 54655.12 88888.00 2015-01-24 09:50:02.125 024 12542.15 128.12 54655.18 88888.00 2015-01-24 09:50:02.250 024 12542.17 128.12 54655.15 88888.00 2015-01-24 09:50:02.375 024 12542.17 128.10 54655.15 88888.00 2015-01-24 09:50:02.500 024 12542.15 128.12 54655.12 88888.00 2015-01-24 09:50:02.625 024 12542.15 128.12 54655.12 88888.00 2015-01-24 09:50:02.750 024 12542.15 128.15 54655.12 88888.00 2015-01-24 09:50:02.875 024 12542.17 128.15 54655.18 88888.00 2015-01-24 09:50:03.000 024 12542.17 128.15 54655.15 88888.00 2015-01-24 09:50:03.125 024 12542.17 128.15 54655.15 88888.00 2015-01-24 09:50:03.250 024 12542.15 128.12 54655.18 88888.00 2015-01-24 09:50:03.375 024 12542.17 128.12 54655.15 88888.00 2015-01-24 09:50:03.500 024 12542.20 128.10 54655.15 88888.00 2015-01-24 09:50:03.625 024 12542.17 128.12 54655.15 88888.00 2015-01-24 09:50:03.750 024 12542.17 128.15 54655.18 88888.00 2015-01-24 09:50:03.875 024 12542.12 128.12 54655.15 88888.00 2015-01-24 09:50:04.000 024 12542.23 128.12 54655.15 88888.00 2015-01-24 09:50:04.125 024 12542.27 128.12 54655.15 88888.00 2015-01-24 09:50:04.250 024 12542.23 128.10 54655.18 88888.00 2015-01-24 09:50:04.375 024 12542.30 128.12 54655.15 88888.00 2015-01-24 09:50:04.500 024 12542.25 128.12 54655.12 88888.00 2015-01-24 09:50:04.625 024 12542.25 128.07 54655.12 88888.00 2015-01-24 09:50:04.750 024 12542.27 128.07 54655.15 88888.00 2015-01-24 09:50:04.875 024 12542.23 128.12 54655.12 88888.00 2015-01-24 09:50:05.000 024 12542.17 128.10 54655.12 88888.00 2015-01-24 09:50:05.125 024 12542.12 128.10 54655.10 88888.00 2015-01-24 09:50:05.250 024 12542.15 128.10 54655.12 88888.00 2015-01-24 09:50:05.375 024 12542.10 128.07 54655.10 88888.00 2015-01-24 09:50:05.500 024 12542.12 128.10 54655.10 88888.00 2015-01-24 09:50:05.625 024 12542.15 128.12 54655.10 88888.00 2015-01-24 09:50:05.750 024 12542.12 128.10 54655.10 88888.00 2015-01-24 09:50:05.875 024 12542.10 128.10 54655.10 88888.00 2015-01-24 09:50:06.000 024 12542.15 128.10 54655.12 88888.00 2015-01-24 09:50:06.125 024 12542.17 128.10 54655.15 88888.00 2015-01-24 09:50:06.250 024 12542.10 128.12 54655.12 88888.00 2015-01-24 09:50:06.375 024 12542.12 128.10 54655.12 88888.00 2015-01-24 09:50:06.500 024 12542.05 128.07 54655.15 88888.00 2015-01-24 09:50:06.625 024 12542.02 128.10 54655.12 88888.00 2015-01-24 09:50:06.750 024 12542.02 128.12 54655.12 88888.00 2015-01-24 09:50:06.875 024 12542.02 128.10 54655.12 88888.00 2015-01-24 09:50:07.000 024 12542.08 128.10 54655.12 88888.00 2015-01-24 09:50:07.125 024 12542.08 128.07 54655.15 88888.00 2015-01-24 09:50:07.250 024 12542.10 128.05 54655.15 88888.00 2015-01-24 09:50:07.375 024 12542.10 128.05 54655.12 88888.00 2015-01-24 09:50:07.500 024 12542.12 128.07 54655.15 88888.00 2015-01-24 09:50:07.625 024 12542.12 128.10 54655.15 88888.00 2015-01-24 09:50:07.750 024 12542.10 128.07 54655.15 88888.00 2015-01-24 09:50:07.875 024 12542.12 128.07 54655.12 88888.00 2015-01-24 09:50:08.000 024 12542.15 128.10 54655.12 88888.00 2015-01-24 09:50:08.125 024 12542.05 128.07 54655.12 88888.00 2015-01-24 09:50:08.250 024 12542.00 128.03 54655.12 88888.00 2015-01-24 09:50:08.375 024 12542.02 128.05 54655.12 88888.00 2015-01-24 09:50:08.500 024 12542.05 128.05 54655.10 88888.00 2015-01-24 09:50:08.625 024 12542.00 128.05 54655.10 88888.00 2015-01-24 09:50:08.750 024 12541.92 128.07 54655.10 88888.00 2015-01-24 09:50:08.875 024 12541.92 128.07 54655.12 88888.00 2015-01-24 09:50:09.000 024 12541.95 128.07 54655.10 88888.00 2015-01-24 09:50:09.125 024 12541.92 128.07 54655.10 88888.00 2015-01-24 09:50:09.250 024 12541.88 128.05 54655.10 88888.00 2015-01-24 09:50:09.375 024 12541.98 128.03 54655.10 88888.00 2015-01-24 09:50:09.500 024 12542.08 128.00 54655.10 88888.00 2015-01-24 09:50:09.625 024 12542.00 128.03 54655.10 88888.00 2015-01-24 09:50:09.750 024 12541.95 128.03 54655.10 88888.00 2015-01-24 09:50:09.875 024 12542.02 128.05 54655.12 88888.00 2015-01-24 09:50:10.000 024 12542.05 128.05 54655.12 88888.00 2015-01-24 09:50:10.125 024 12541.95 128.05 54655.10 88888.00 2015-01-24 09:50:10.250 024 12541.90 128.03 54655.07 88888.00 2015-01-24 09:50:10.375 024 12541.95 128.05 54655.10 88888.00 2015-01-24 09:50:10.500 024 12541.95 128.05 54655.12 88888.00 2015-01-24 09:50:10.625 024 12541.95 128.03 54655.12 88888.00 2015-01-24 09:50:10.750 024 12541.95 128.03 54655.10 88888.00 2015-01-24 09:50:10.875 024 12542.02 128.05 54655.10 88888.00 2015-01-24 09:50:11.000 024 12542.08 128.07 54655.10 88888.00 2015-01-24 09:50:11.125 024 12542.05 128.03 54655.10 88888.00 2015-01-24 09:50:11.250 024 12542.00 128.00 54655.10 88888.00 2015-01-24 09:50:11.375 024 12542.00 128.03 54655.10 88888.00 2015-01-24 09:50:11.500 024 12541.98 128.05 54655.10 88888.00 2015-01-24 09:50:11.625 024 12541.98 128.05 54655.12 88888.00 2015-01-24 09:50:11.750 024 12541.95 128.05 54655.10 88888.00 2015-01-24 09:50:11.875 024 12542.00 128.03 54655.10 88888.00 2015-01-24 09:50:12.000 024 12541.95 128.00 54655.10 88888.00 2015-01-24 09:50:12.125 024 12541.98 128.00 54655.07 88888.00 2015-01-24 09:50:12.250 024 12542.02 127.97 54655.07 88888.00 2015-01-24 09:50:12.375 024 12542.05 127.97 54655.05 88888.00 2015-01-24 09:50:12.500 024 12542.02 128.00 54655.07 88888.00 2015-01-24 09:50:12.625 024 12542.02 128.00 54655.07 88888.00 2015-01-24 09:50:12.750 024 12542.02 128.03 54655.07 88888.00 2015-01-24 09:50:12.875 024 12541.95 128.00 54655.05 88888.00 2015-01-24 09:50:13.000 024 12541.92 127.97 54655.05 88888.00 2015-01-24 09:50:13.125 024 12541.90 128.03 54655.05 88888.00 2015-01-24 09:50:13.250 024 12541.92 128.00 54655.07 88888.00 2015-01-24 09:50:13.375 024 12541.98 128.00 54655.07 88888.00 2015-01-24 09:50:13.500 024 12542.00 127.97 54655.10 88888.00 2015-01-24 09:50:13.625 024 12542.00 127.95 54655.07 88888.00 2015-01-24 09:50:13.750 024 12542.00 127.97 54655.07 88888.00 2015-01-24 09:50:13.875 024 12541.92 128.00 54655.12 88888.00 2015-01-24 09:50:14.000 024 12541.92 127.95 54655.10 88888.00 2015-01-24 09:50:14.125 024 12541.95 127.97 54655.07 88888.00 2015-01-24 09:50:14.250 024 12541.92 127.97 54655.07 88888.00 2015-01-24 09:50:14.375 024 12541.95 127.97 54655.07 88888.00 2015-01-24 09:50:14.500 024 12541.98 127.97 54655.10 88888.00 2015-01-24 09:50:14.625 024 12542.02 127.95 54655.07 88888.00 2015-01-24 09:50:14.750 024 12542.00 127.95 54655.07 88888.00 2015-01-24 09:50:14.875 024 12541.98 127.95 54655.05 88888.00 2015-01-24 09:50:15.000 024 12541.98 127.95 54655.07 88888.00 2015-01-24 09:50:15.125 024 12542.00 127.92 54655.07 88888.00 2015-01-24 09:50:15.250 024 12542.02 127.90 54655.05 88888.00 2015-01-24 09:50:15.375 024 12542.05 127.90 54655.07 88888.00 2015-01-24 09:50:15.500 024 12541.98 127.88 54655.07 88888.00 2015-01-24 09:50:15.625 024 12542.00 127.90 54655.05 88888.00 2015-01-24 09:50:15.750 024 12541.98 127.92 54655.05 88888.00 2015-01-24 09:50:15.875 024 12541.98 127.95 54655.03 88888.00 2015-01-24 09:50:16.000 024 12541.95 127.92 54655.03 88888.00 2015-01-24 09:50:16.125 024 12541.98 127.92 54655.03 88888.00 2015-01-24 09:50:16.250 024 12542.02 127.90 54655.05 88888.00 2015-01-24 09:50:16.375 024 12542.02 127.90 54655.03 88888.00 2015-01-24 09:50:16.500 024 12542.00 127.88 54655.05 88888.00 2015-01-24 09:50:16.625 024 12542.02 127.92 54655.07 88888.00 2015-01-24 09:50:16.750 024 12542.00 127.95 54655.07 88888.00 2015-01-24 09:50:16.875 024 12541.98 127.92 54655.05 88888.00 2015-01-24 09:50:17.000 024 12541.98 127.90 54655.05 88888.00 2015-01-24 09:50:17.125 024 12541.98 127.92 54655.07 88888.00 2015-01-24 09:50:17.250 024 12541.92 127.88 54655.05 88888.00 2015-01-24 09:50:17.375 024 12541.98 127.88 54655.05 88888.00 2015-01-24 09:50:17.500 024 12542.02 127.90 54655.05 88888.00 2015-01-24 09:50:17.625 024 12542.05 127.90 54655.05 88888.00 2015-01-24 09:50:17.750 024 12542.02 127.90 54655.05 88888.00 2015-01-24 09:50:17.875 024 12542.05 127.92 54655.05 88888.00 2015-01-24 09:50:18.000 024 12542.02 127.95 54655.03 88888.00 2015-01-24 09:50:18.125 024 12541.98 127.95 54655.03 88888.00 2015-01-24 09:50:18.250 024 12541.95 127.90 54655.03 88888.00 2015-01-24 09:50:18.375 024 12542.00 127.92 54655.03 88888.00 2015-01-24 09:50:18.500 024 12542.05 127.90 54655.03 88888.00 2015-01-24 09:50:18.625 024 12542.05 127.85 54655.00 88888.00 2015-01-24 09:50:18.750 024 12542.08 127.85 54655.00 88888.00 2015-01-24 09:50:18.875 024 12541.98 127.90 54655.00 88888.00 2015-01-24 09:50:19.000 024 12541.95 127.90 54654.97 88888.00 2015-01-24 09:50:19.125 024 12541.98 127.85 54655.00 88888.00 2015-01-24 09:50:19.250 024 12541.95 127.88 54655.00 88888.00 2015-01-24 09:50:19.375 024 12541.95 127.90 54655.00 88888.00 2015-01-24 09:50:19.500 024 12541.95 127.88 54655.00 88888.00 2015-01-24 09:50:19.625 024 12542.00 127.90 54654.97 88888.00 2015-01-24 09:50:19.750 024 12542.10 127.90 54655.00 88888.00 2015-01-24 09:50:19.875 024 12542.10 127.85 54654.97 88888.00 2015-01-24 09:50:20.000 024 12542.10 127.85 54654.97 88888.00 2015-01-24 09:50:20.125 024 12542.08 127.85 54655.00 88888.00 2015-01-24 09:50:20.250 024 12542.05 127.85 54655.00 88888.00 2015-01-24 09:50:20.375 024 12541.98 127.85 54655.00 88888.00 2015-01-24 09:50:20.500 024 12541.92 127.85 54655.00 88888.00 2015-01-24 09:50:20.625 024 12541.95 127.85 54655.00 88888.00 2015-01-24 09:50:20.750 024 12541.98 127.88 54655.00 88888.00 2015-01-24 09:50:20.875 024 12542.05 127.85 54655.00 88888.00 2015-01-24 09:50:21.000 024 12541.98 127.85 54654.97 88888.00 2015-01-24 09:50:21.125 024 12541.92 127.85 54654.95 88888.00 2015-01-24 09:50:21.250 024 12541.95 127.88 54654.97 88888.00 2015-01-24 09:50:21.375 024 12542.05 127.90 54654.97 88888.00 2015-01-24 09:50:21.500 024 12542.05 127.85 54654.97 88888.00 2015-01-24 09:50:21.625 024 12542.02 127.83 54654.95 88888.00 2015-01-24 09:50:21.750 024 12542.02 127.80 54654.95 88888.00 2015-01-24 09:50:21.875 024 12542.05 127.85 54654.97 88888.00 2015-01-24 09:50:22.000 024 12542.08 127.88 54654.97 88888.00 2015-01-24 09:50:22.125 024 12542.02 127.88 54654.93 88888.00 2015-01-24 09:50:22.250 024 12541.98 127.83 54654.95 88888.00 2015-01-24 09:50:22.375 024 12542.02 127.85 54654.95 88888.00 2015-01-24 09:50:22.500 024 12542.02 127.83 54654.95 88888.00 2015-01-24 09:50:22.625 024 12542.00 127.88 54654.97 88888.00 2015-01-24 09:50:22.750 024 12542.02 127.88 54654.97 88888.00 2015-01-24 09:50:22.875 024 12542.05 127.85 54654.95 88888.00 2015-01-24 09:50:23.000 024 12541.95 127.88 54654.93 88888.00 2015-01-24 09:50:23.125 024 12541.92 127.88 54654.95 88888.00 2015-01-24 09:50:23.250 024 12541.92 127.88 54654.95 88888.00 2015-01-24 09:50:23.375 024 12542.05 127.85 54654.95 88888.00 2015-01-24 09:50:23.500 024 12542.08 127.83 54654.95 88888.00 2015-01-24 09:50:23.625 024 12542.15 127.83 54654.95 88888.00 2015-01-24 09:50:23.750 024 12542.20 127.83 54654.97 88888.00 2015-01-24 09:50:23.875 024 12542.20 127.85 54654.95 88888.00 2015-01-24 09:50:24.000 024 12542.17 127.83 54654.95 88888.00 2015-01-24 09:50:24.125 024 12542.15 127.83 54654.95 88888.00 2015-01-24 09:50:24.250 024 12542.10 127.83 54654.95 88888.00 2015-01-24 09:50:24.375 024 12542.08 127.80 54654.95 88888.00 2015-01-24 09:50:24.500 024 12542.08 127.78 54654.95 88888.00 2015-01-24 09:50:24.625 024 12542.05 127.80 54654.93 88888.00 2015-01-24 09:50:24.750 024 12542.02 127.83 54654.95 88888.00 2015-01-24 09:50:24.875 024 12542.05 127.85 54654.95 88888.00 2015-01-24 09:50:25.000 024 12542.12 127.80 54654.95 88888.00 2015-01-24 09:50:25.125 024 12542.10 127.78 54654.95 88888.00 2015-01-24 09:50:25.250 024 12542.08 127.83 54654.95 88888.00 2015-01-24 09:50:25.375 024 12542.05 127.80 54654.95 88888.00 2015-01-24 09:50:25.500 024 12542.08 127.78 54654.97 88888.00 2015-01-24 09:50:25.625 024 12542.20 127.80 54654.97 88888.00 2015-01-24 09:50:25.750 024 12542.20 127.78 54654.97 88888.00 2015-01-24 09:50:25.875 024 12542.15 127.80 54654.95 88888.00 2015-01-24 09:50:26.000 024 12542.10 127.78 54654.93 88888.00 2015-01-24 09:50:26.125 024 12542.08 127.75 54654.95 88888.00 2015-01-24 09:50:26.250 024 12542.05 127.75 54654.97 88888.00 2015-01-24 09:50:26.375 024 12542.02 127.78 54654.97 88888.00 2015-01-24 09:50:26.500 024 12542.05 127.75 54654.95 88888.00 2015-01-24 09:50:26.625 024 12542.10 127.75 54654.95 88888.00 2015-01-24 09:50:26.750 024 12542.10 127.75 54654.95 88888.00 2015-01-24 09:50:26.875 024 12542.10 127.75 54654.95 88888.00 2015-01-24 09:50:27.000 024 12542.08 127.75 54654.95 88888.00 2015-01-24 09:50:27.125 024 12542.08 127.72 54654.95 88888.00 2015-01-24 09:50:27.250 024 12542.08 127.75 54655.00 88888.00 2015-01-24 09:50:27.375 024 12542.10 127.78 54654.97 88888.00 2015-01-24 09:50:27.500 024 12542.12 127.78 54654.97 88888.00 2015-01-24 09:50:27.625 024 12542.15 127.78 54654.95 88888.00 2015-01-24 09:50:27.750 024 12542.10 127.75 54654.95 88888.00 2015-01-24 09:50:27.875 024 12542.20 127.75 54654.97 88888.00 2015-01-24 09:50:28.000 024 12542.17 127.75 54654.93 88888.00 2015-01-24 09:50:28.125 024 12542.10 127.72 54654.93 88888.00 2015-01-24 09:50:28.250 024 12542.10 127.70 54654.93 88888.00 2015-01-24 09:50:28.375 024 12542.25 127.72 54654.93 88888.00 2015-01-24 09:50:28.500 024 12542.20 127.75 54654.93 88888.00 2015-01-24 09:50:28.625 024 12542.17 127.72 54654.90 88888.00 2015-01-24 09:50:28.750 024 12542.12 127.72 54654.88 88888.00 2015-01-24 09:50:28.875 024 12542.08 127.75 54654.88 88888.00 2015-01-24 09:50:29.000 024 12542.12 127.75 54654.90 88888.00 2015-01-24 09:50:29.125 024 12542.12 127.75 54654.93 88888.00 2015-01-24 09:50:29.250 024 12542.08 127.75 54654.95 88888.00 2015-01-24 09:50:29.375 024 12542.12 127.78 54654.93 88888.00 2015-01-24 09:50:29.500 024 12542.10 127.78 54654.93 88888.00 2015-01-24 09:50:29.625 024 12542.15 127.75 54654.93 88888.00 2015-01-24 09:50:29.750 024 12542.10 127.78 54654.90 88888.00 2015-01-24 09:50:29.875 024 12542.15 127.78 54654.90 88888.00 2015-01-24 09:50:30.000 024 12542.17 127.78 54654.90 88888.00 2015-01-24 09:50:30.125 024 12542.17 127.75 54654.90 88888.00 2015-01-24 09:50:30.250 024 12542.08 127.75 54654.90 88888.00 2015-01-24 09:50:30.375 024 12542.12 127.72 54654.88 88888.00 2015-01-24 09:50:30.500 024 12542.15 127.75 54654.88 88888.00 2015-01-24 09:50:30.625 024 12542.23 127.78 54654.90 88888.00 2015-01-24 09:50:30.750 024 12542.25 127.80 54654.93 88888.00 2015-01-24 09:50:30.875 024 12542.20 127.80 54654.90 88888.00 2015-01-24 09:50:31.000 024 12542.20 127.78 54654.88 88888.00 2015-01-24 09:50:31.125 024 12542.25 127.78 54654.88 88888.00 2015-01-24 09:50:31.250 024 12542.27 127.78 54654.88 88888.00 2015-01-24 09:50:31.375 024 12542.30 127.78 54654.90 88888.00 2015-01-24 09:50:31.500 024 12542.27 127.78 54654.90 88888.00 2015-01-24 09:50:31.625 024 12542.23 127.78 54654.90 88888.00 2015-01-24 09:50:31.750 024 12542.23 127.80 54654.90 88888.00 2015-01-24 09:50:31.875 024 12542.25 127.80 54654.90 88888.00 2015-01-24 09:50:32.000 024 12542.27 127.75 54654.88 88888.00 2015-01-24 09:50:32.125 024 12542.27 127.78 54654.90 88888.00 2015-01-24 09:50:32.250 024 12542.30 127.80 54654.93 88888.00 2015-01-24 09:50:32.375 024 12542.35 127.83 54654.90 88888.00 2015-01-24 09:50:32.500 024 12542.33 127.80 54654.90 88888.00 2015-01-24 09:50:32.625 024 12542.27 127.80 54654.90 88888.00 2015-01-24 09:50:32.750 024 12542.23 127.83 54654.90 88888.00 2015-01-24 09:50:32.875 024 12542.27 127.78 54654.90 88888.00 2015-01-24 09:50:33.000 024 12542.30 127.78 54654.88 88888.00 2015-01-24 09:50:33.125 024 12542.25 127.80 54654.88 88888.00 2015-01-24 09:50:33.250 024 12542.23 127.80 54654.88 88888.00 2015-01-24 09:50:33.375 024 12542.25 127.80 54654.90 88888.00 2015-01-24 09:50:33.500 024 12542.27 127.78 54654.93 88888.00 2015-01-24 09:50:33.625 024 12542.30 127.80 54654.90 88888.00 2015-01-24 09:50:33.750 024 12542.33 127.83 54654.93 88888.00 2015-01-24 09:50:33.875 024 12542.33 127.80 54654.90 88888.00 2015-01-24 09:50:34.000 024 12542.30 127.80 54654.90 88888.00 2015-01-24 09:50:34.125 024 12542.33 127.83 54654.93 88888.00 2015-01-24 09:50:34.250 024 12542.25 127.83 54654.93 88888.00 2015-01-24 09:50:34.375 024 12542.33 127.78 54654.90 88888.00 2015-01-24 09:50:34.500 024 12542.27 127.78 54654.88 88888.00 2015-01-24 09:50:34.625 024 12542.23 127.83 54654.90 88888.00 2015-01-24 09:50:34.750 024 12542.23 127.83 54654.90 88888.00 2015-01-24 09:50:34.875 024 12542.20 127.83 54654.88 88888.00 2015-01-24 09:50:35.000 024 12542.27 127.83 54654.90 88888.00 2015-01-24 09:50:35.125 024 12542.30 127.83 54654.90 88888.00 2015-01-24 09:50:35.250 024 12542.27 127.83 54654.90 88888.00 2015-01-24 09:50:35.375 024 12542.35 127.85 54654.90 88888.00 2015-01-24 09:50:35.500 024 12542.30 127.85 54654.90 88888.00 2015-01-24 09:50:35.625 024 12542.30 127.83 54654.93 88888.00 2015-01-24 09:50:35.750 024 12542.27 127.85 54654.93 88888.00 2015-01-24 09:50:35.875 024 12542.27 127.90 54654.90 88888.00 2015-01-24 09:50:36.000 024 12542.23 127.88 54654.88 88888.00 2015-01-24 09:50:36.125 024 12542.23 127.92 54654.85 88888.00 2015-01-24 09:50:36.250 024 12542.30 127.88 54654.88 88888.00 2015-01-24 09:50:36.375 024 12542.27 127.88 54654.88 88888.00 2015-01-24 09:50:36.500 024 12542.20 127.88 54654.88 88888.00 2015-01-24 09:50:36.625 024 12542.20 127.85 54654.90 88888.00 2015-01-24 09:50:36.750 024 12542.23 127.88 54654.90 88888.00 2015-01-24 09:50:36.875 024 12542.23 127.90 54654.93 88888.00 2015-01-24 09:50:37.000 024 12542.17 127.88 54654.90 88888.00 2015-01-24 09:50:37.125 024 12542.20 127.90 54654.93 88888.00 2015-01-24 09:50:37.250 024 12542.25 127.92 54654.93 88888.00 2015-01-24 09:50:37.375 024 12542.27 127.92 54654.97 88888.00 2015-01-24 09:50:37.500 024 12542.25 127.92 54654.95 88888.00 2015-01-24 09:50:37.625 024 12542.25 127.92 54654.95 88888.00 2015-01-24 09:50:37.750 024 12542.23 127.90 54654.95 88888.00 2015-01-24 09:50:37.875 024 12542.23 127.88 54654.93 88888.00 2015-01-24 09:50:38.000 024 12542.27 127.90 54654.93 88888.00 2015-01-24 09:50:38.125 024 12542.27 127.90 54654.93 88888.00 2015-01-24 09:50:38.250 024 12542.17 127.85 54654.93 88888.00 2015-01-24 09:50:38.375 024 12542.20 127.92 54654.93 88888.00 2015-01-24 09:50:38.500 024 12542.20 127.90 54654.90 88888.00 2015-01-24 09:50:38.625 024 12542.20 127.90 54654.88 88888.00 2015-01-24 09:50:38.750 024 12542.20 127.90 54654.90 88888.00 2015-01-24 09:50:38.875 024 12542.20 127.95 54654.93 88888.00 2015-01-24 09:50:39.000 024 12542.20 127.97 54654.95 88888.00 2015-01-24 09:50:39.125 024 12542.25 127.95 54654.93 88888.00 2015-01-24 09:50:39.250 024 12542.27 127.95 54654.95 88888.00 2015-01-24 09:50:39.375 024 12542.30 127.97 54654.95 88888.00 2015-01-24 09:50:39.500 024 12542.25 127.95 54654.95 88888.00 2015-01-24 09:50:39.625 024 12542.27 127.90 54654.95 88888.00 2015-01-24 09:50:39.750 024 12542.35 127.92 54654.93 88888.00 2015-01-24 09:50:39.875 024 12542.38 127.95 54654.93 88888.00 2015-01-24 09:50:40.000 024 12542.42 127.97 54654.90 88888.00 2015-01-24 09:50:40.125 024 12542.38 127.95 54654.93 88888.00 2015-01-24 09:50:40.250 024 12542.35 127.97 54654.95 88888.00 2015-01-24 09:50:40.375 024 12542.35 127.97 54654.93 88888.00 2015-01-24 09:50:40.500 024 12542.27 128.00 54654.90 88888.00 2015-01-24 09:50:40.625 024 12542.27 128.00 54654.90 88888.00 2015-01-24 09:50:40.750 024 12542.33 128.00 54654.93 88888.00 2015-01-24 09:50:40.875 024 12542.38 128.03 54654.90 88888.00 2015-01-24 09:50:41.000 024 12542.40 128.00 54654.90 88888.00 2015-01-24 09:50:41.125 024 12542.42 128.03 54654.93 88888.00 2015-01-24 09:50:41.250 024 12542.40 128.00 54654.95 88888.00 2015-01-24 09:50:41.375 024 12542.40 128.03 54654.93 88888.00 2015-01-24 09:50:41.500 024 12542.38 128.05 54654.95 88888.00 2015-01-24 09:50:41.625 024 12542.40 128.05 54654.95 88888.00 2015-01-24 09:50:41.750 024 12542.45 128.07 54654.95 88888.00 2015-01-24 09:50:41.875 024 12542.45 128.05 54654.95 88888.00 2015-01-24 09:50:42.000 024 12542.48 128.07 54654.93 88888.00 2015-01-24 09:50:42.125 024 12542.45 128.07 54654.93 88888.00 2015-01-24 09:50:42.250 024 12542.42 128.07 54654.93 88888.00 2015-01-24 09:50:42.375 024 12542.42 128.10 54654.93 88888.00 2015-01-24 09:50:42.500 024 12542.42 128.12 54654.93 88888.00 2015-01-24 09:50:42.625 024 12542.40 128.12 54654.90 88888.00 2015-01-24 09:50:42.750 024 12542.42 128.12 54654.90 88888.00 2015-01-24 09:50:42.875 024 12542.40 128.10 54654.93 88888.00 2015-01-24 09:50:43.000 024 12542.38 128.12 54654.90 88888.00 2015-01-24 09:50:43.125 024 12542.35 128.12 54654.93 88888.00 2015-01-24 09:50:43.250 024 12542.38 128.15 54654.95 88888.00 2015-01-24 09:50:43.375 024 12542.42 128.18 54654.93 88888.00 2015-01-24 09:50:43.500 024 12542.40 128.18 54654.93 88888.00 2015-01-24 09:50:43.625 024 12542.40 128.18 54654.90 88888.00 2015-01-24 09:50:43.750 024 12542.40 128.20 54654.93 88888.00 2015-01-24 09:50:43.875 024 12542.40 128.20 54654.93 88888.00 2015-01-24 09:50:44.000 024 12542.40 128.22 54654.90 88888.00 2015-01-24 09:50:44.125 024 12542.42 128.20 54654.90 88888.00 2015-01-24 09:50:44.250 024 12542.33 128.22 54654.90 88888.00 2015-01-24 09:50:44.375 024 12542.33 128.25 54654.90 88888.00 2015-01-24 09:50:44.500 024 12542.35 128.22 54654.93 88888.00 2015-01-24 09:50:44.625 024 12542.30 128.22 54654.93 88888.00 2015-01-24 09:50:44.750 024 12542.27 128.22 54654.93 88888.00 2015-01-24 09:50:44.875 024 12542.30 128.28 54654.93 88888.00 2015-01-24 09:50:45.000 024 12542.40 128.28 54654.90 88888.00 2015-01-24 09:50:45.125 024 12542.40 128.30 54654.90 88888.00 2015-01-24 09:50:45.250 024 12542.40 128.30 54654.93 88888.00 2015-01-24 09:50:45.375 024 12542.38 128.28 54654.93 88888.00 2015-01-24 09:50:45.500 024 12542.38 128.28 54654.93 88888.00 2015-01-24 09:50:45.625 024 12542.35 128.28 54654.93 88888.00 2015-01-24 09:50:45.750 024 12542.33 128.32 54654.95 88888.00 2015-01-24 09:50:45.875 024 12542.38 128.35 54654.97 88888.00 2015-01-24 09:50:46.000 024 12542.33 128.35 54654.93 88888.00 2015-01-24 09:50:46.125 024 12542.27 128.35 54654.93 88888.00 2015-01-24 09:50:46.250 024 12542.17 128.35 54654.93 88888.00 2015-01-24 09:50:46.375 024 12542.20 128.38 54654.95 88888.00 2015-01-24 09:50:46.500 024 12542.17 128.40 54654.95 88888.00 2015-01-24 09:50:46.625 024 12542.10 128.38 54654.95 88888.00 2015-01-24 09:50:46.750 024 12542.23 128.35 54654.95 88888.00 2015-01-24 09:50:46.875 024 12542.33 128.38 54654.93 88888.00 2015-01-24 09:50:47.000 024 12542.38 128.38 54654.93 88888.00 2015-01-24 09:50:47.125 024 12542.33 128.35 54654.93 88888.00 2015-01-24 09:50:47.250 024 12542.23 128.38 54654.95 88888.00 2015-01-24 09:50:47.375 024 12542.15 128.38 54654.95 88888.00 2015-01-24 09:50:47.500 024 12542.10 128.35 54654.95 88888.00 2015-01-24 09:50:47.625 024 12542.12 128.38 54654.97 88888.00 2015-01-24 09:50:47.750 024 12542.15 128.43 54654.97 88888.00 2015-01-24 09:50:47.875 024 12542.10 128.40 54655.00 88888.00 2015-01-24 09:50:48.000 024 12542.05 128.40 54654.95 88888.00 2015-01-24 09:50:48.125 024 12542.10 128.40 54655.00 88888.00 2015-01-24 09:50:48.250 024 12542.05 128.40 54655.03 88888.00 2015-01-24 09:50:48.375 024 12542.10 128.40 54655.03 88888.00 2015-01-24 09:50:48.500 024 12542.05 128.43 54655.00 88888.00 2015-01-24 09:50:48.625 024 12542.05 128.43 54655.00 88888.00 2015-01-24 09:50:48.750 024 12542.05 128.40 54655.00 88888.00 2015-01-24 09:50:48.875 024 12542.05 128.38 54654.97 88888.00 2015-01-24 09:50:49.000 024 12542.05 128.35 54654.95 88888.00 2015-01-24 09:50:49.125 024 12542.08 128.40 54655.00 88888.00 2015-01-24 09:50:49.250 024 12542.05 128.38 54654.97 88888.00 2015-01-24 09:50:49.375 024 12542.05 128.38 54655.00 88888.00 2015-01-24 09:50:49.500 024 12542.08 128.40 54655.00 88888.00 2015-01-24 09:50:49.625 024 12542.05 128.45 54655.00 88888.00 2015-01-24 09:50:49.750 024 12542.05 128.45 54655.00 88888.00 2015-01-24 09:50:49.875 024 12542.12 128.40 54654.97 88888.00 2015-01-24 09:50:50.000 024 12542.17 128.40 54654.97 88888.00 2015-01-24 09:50:50.125 024 12542.15 128.43 54655.00 88888.00 2015-01-24 09:50:50.250 024 12542.08 128.45 54654.97 88888.00 2015-01-24 09:50:50.375 024 12542.12 128.47 54654.95 88888.00 2015-01-24 09:50:50.500 024 12542.15 128.43 54654.97 88888.00 2015-01-24 09:50:50.625 024 12542.12 128.43 54654.97 88888.00 2015-01-24 09:50:50.750 024 12542.15 128.45 54654.97 88888.00 2015-01-24 09:50:50.875 024 12542.20 128.50 54654.97 88888.00 2015-01-24 09:50:51.000 024 12542.27 128.50 54654.97 88888.00 2015-01-24 09:50:51.125 024 12542.17 128.50 54654.97 88888.00 2015-01-24 09:50:51.250 024 12542.10 128.55 54655.00 88888.00 2015-01-24 09:50:51.375 024 12542.10 128.55 54654.97 88888.00 2015-01-24 09:50:51.500 024 12542.08 128.55 54654.97 88888.00 2015-01-24 09:50:51.625 024 12542.10 128.53 54654.95 88888.00 2015-01-24 09:50:51.750 024 12542.08 128.50 54654.97 88888.00 2015-01-24 09:50:51.875 024 12542.02 128.53 54654.97 88888.00 2015-01-24 09:50:52.000 024 12542.05 128.57 54654.97 88888.00 2015-01-24 09:50:52.125 024 12542.08 128.57 54655.00 88888.00 2015-01-24 09:50:52.250 024 12542.02 128.55 54655.00 88888.00 2015-01-24 09:50:52.375 024 12542.10 128.60 54655.00 88888.00 2015-01-24 09:50:52.500 024 12542.10 128.62 54654.97 88888.00 2015-01-24 09:50:52.625 024 12542.12 128.62 54655.00 88888.00 2015-01-24 09:50:52.750 024 12542.17 128.62 54655.00 88888.00 2015-01-24 09:50:52.875 024 12542.12 128.60 54655.03 88888.00 2015-01-24 09:50:53.000 024 12542.17 128.57 54655.03 88888.00 2015-01-24 09:50:53.125 024 12542.23 128.60 54655.00 88888.00 2015-01-24 09:50:53.250 024 12542.15 128.57 54654.97 88888.00 2015-01-24 09:50:53.375 024 12542.15 128.60 54654.97 88888.00 2015-01-24 09:50:53.500 024 12542.10 128.62 54655.00 88888.00 2015-01-24 09:50:53.625 024 12542.17 128.68 54655.00 88888.00 2015-01-24 09:50:53.750 024 12542.23 128.68 54655.00 88888.00 2015-01-24 09:50:53.875 024 12542.15 128.68 54654.97 88888.00 2015-01-24 09:50:54.000 024 12542.10 128.72 54654.97 88888.00 2015-01-24 09:50:54.125 024 12542.12 128.72 54654.97 88888.00 2015-01-24 09:50:54.250 024 12542.12 128.72 54654.97 88888.00 2015-01-24 09:50:54.375 024 12542.20 128.75 54654.97 88888.00 2015-01-24 09:50:54.500 024 12542.12 128.78 54654.97 88888.00 2015-01-24 09:50:54.625 024 12542.12 128.75 54655.00 88888.00 2015-01-24 09:50:54.750 024 12542.25 128.75 54655.00 88888.00 2015-01-24 09:50:54.875 024 12542.25 128.75 54655.00 88888.00 2015-01-24 09:50:55.000 024 12542.20 128.75 54654.97 88888.00 2015-01-24 09:50:55.125 024 12542.10 128.75 54655.00 88888.00 2015-01-24 09:50:55.250 024 12542.05 128.75 54654.97 88888.00 2015-01-24 09:50:55.375 024 12542.08 128.78 54654.97 88888.00 2015-01-24 09:50:55.500 024 12542.12 128.80 54654.95 88888.00 2015-01-24 09:50:55.625 024 12542.12 128.80 54654.95 88888.00 2015-01-24 09:50:55.750 024 12542.15 128.80 54654.97 88888.00 2015-01-24 09:50:55.875 024 12542.17 128.82 54654.97 88888.00 2015-01-24 09:50:56.000 024 12542.17 128.80 54654.97 88888.00 2015-01-24 09:50:56.125 024 12542.20 128.88 54655.03 88888.00 2015-01-24 09:50:56.250 024 12542.15 128.90 54655.00 88888.00 2015-01-24 09:50:56.375 024 12542.15 128.88 54654.95 88888.00 2015-01-24 09:50:56.500 024 12542.15 128.90 54654.97 88888.00 2015-01-24 09:50:56.625 024 12542.15 128.88 54655.00 88888.00 2015-01-24 09:50:56.750 024 12542.12 128.88 54655.00 88888.00 2015-01-24 09:50:56.875 024 12542.12 128.90 54655.00 88888.00 2015-01-24 09:50:57.000 024 12542.17 128.93 54654.97 88888.00 2015-01-24 09:50:57.125 024 12542.17 128.95 54655.00 88888.00 2015-01-24 09:50:57.250 024 12542.12 128.93 54655.03 88888.00 2015-01-24 09:50:57.375 024 12542.08 128.93 54655.00 88888.00 2015-01-24 09:50:57.500 024 12542.05 128.93 54654.97 88888.00 2015-01-24 09:50:57.625 024 12542.08 128.95 54654.97 88888.00 2015-01-24 09:50:57.750 024 12542.12 128.97 54654.97 88888.00 2015-01-24 09:50:57.875 024 12542.15 128.97 54655.00 88888.00 2015-01-24 09:50:58.000 024 12542.17 129.00 54654.97 88888.00 2015-01-24 09:50:58.125 024 12542.17 129.00 54655.00 88888.00 2015-01-24 09:50:58.250 024 12542.12 129.00 54655.03 88888.00 2015-01-24 09:50:58.375 024 12542.08 129.03 54655.00 88888.00 2015-01-24 09:50:58.500 024 12542.05 129.03 54655.00 88888.00 2015-01-24 09:50:58.625 024 12542.08 129.03 54655.00 88888.00 2015-01-24 09:50:58.750 024 12542.12 129.03 54654.97 88888.00 2015-01-24 09:50:58.875 024 12542.10 129.05 54655.03 88888.00 2015-01-24 09:50:59.000 024 12542.08 129.05 54655.00 88888.00 2015-01-24 09:50:59.125 024 12542.10 129.03 54655.00 88888.00 2015-01-24 09:50:59.250 024 12542.02 129.00 54655.00 88888.00 2015-01-24 09:50:59.375 024 12542.08 129.07 54654.97 88888.00 2015-01-24 09:50:59.500 024 12542.10 129.10 54655.00 88888.00 2015-01-24 09:50:59.625 024 12542.10 129.12 54655.00 88888.00 2015-01-24 09:50:59.750 024 12542.08 129.10 54655.00 88888.00 2015-01-24 09:50:59.875 024 12542.02 129.12 54654.97 88888.00 2015-01-24 09:51:00.000 024 12542.08 129.10 54654.97 88888.00 2015-01-24 09:51:00.125 024 12542.08 129.10 54654.97 88888.00 2015-01-24 09:51:00.250 024 12542.05 129.12 54654.97 88888.00 2015-01-24 09:51:00.375 024 12542.08 129.10 54655.00 88888.00 2015-01-24 09:51:00.500 024 12542.05 129.18 54655.00 88888.00 2015-01-24 09:51:00.625 024 12542.05 129.15 54655.00 88888.00 2015-01-24 09:51:00.750 024 12542.08 129.15 54655.00 88888.00 2015-01-24 09:51:00.875 024 12542.10 129.18 54655.03 88888.00 2015-01-24 09:51:01.000 024 12542.00 129.20 54655.03 88888.00 2015-01-24 09:51:01.125 024 12542.00 129.18 54655.03 88888.00 2015-01-24 09:51:01.250 024 12541.95 129.20 54655.00 88888.00 2015-01-24 09:51:01.375 024 12542.00 129.20 54655.03 88888.00 2015-01-24 09:51:01.500 024 12541.98 129.22 54655.05 88888.00 2015-01-24 09:51:01.625 024 12541.98 129.22 54655.05 88888.00 2015-01-24 09:51:01.750 024 12541.92 129.22 54655.03 88888.00 2015-01-24 09:51:01.875 024 12541.92 129.20 54655.03 88888.00 2015-01-24 09:51:02.000 024 12541.98 129.22 54655.03 88888.00 2015-01-24 09:51:02.125 024 12541.90 129.25 54655.05 88888.00 2015-01-24 09:51:02.250 024 12541.75 129.25 54655.05 88888.00 2015-01-24 09:51:02.375 024 12541.83 129.28 54655.03 88888.00 2015-01-24 09:51:02.500 024 12541.85 129.25 54655.03 88888.00 2015-01-24 09:51:02.625 024 12541.90 129.22 54655.03 88888.00 2015-01-24 09:51:02.750 024 12541.98 129.25 54655.03 88888.00 2015-01-24 09:51:02.875 024 12541.95 129.30 54655.03 88888.00 2015-01-24 09:51:03.000 024 12541.80 129.30 54655.03 88888.00 2015-01-24 09:51:03.125 024 12541.77 129.30 54655.05 88888.00 2015-01-24 09:51:03.250 024 12541.75 129.32 54655.05 88888.00 2015-01-24 09:51:03.375 024 12541.80 129.32 54655.05 88888.00 2015-01-24 09:51:03.500 024 12541.80 129.35 54655.05 88888.00 2015-01-24 09:51:03.625 024 12541.75 129.32 54655.05 88888.00 2015-01-24 09:51:03.750 024 12541.70 129.30 54655.05 88888.00 2015-01-24 09:51:03.875 024 12541.65 129.30 54655.07 88888.00 2015-01-24 09:51:04.000 024 12541.60 129.32 54655.05 88888.00 2015-01-24 09:51:04.125 024 12541.62 129.32 54655.05 88888.00 2015-01-24 09:51:04.250 024 12541.65 129.35 54655.03 88888.00 2015-01-24 09:51:04.375 024 12541.67 129.38 54655.00 88888.00 2015-01-24 09:51:04.500 024 12541.62 129.40 54655.05 88888.00 2015-01-24 09:51:04.625 024 12541.58 129.40 54655.05 88888.00 2015-01-24 09:51:04.750 024 12541.60 129.38 54655.05 88888.00 2015-01-24 09:51:04.875 024 12541.62 129.38 54655.05 88888.00 2015-01-24 09:51:05.000 024 12541.62 129.35 54655.03 88888.00 2015-01-24 09:51:05.125 024 12541.58 129.38 54655.05 88888.00 2015-01-24 09:51:05.250 024 12541.58 129.38 54655.05 88888.00 2015-01-24 09:51:05.375 024 12541.65 129.38 54655.05 88888.00 2015-01-24 09:51:05.500 024 12541.62 129.38 54655.03 88888.00 2015-01-24 09:51:05.625 024 12541.62 129.38 54655.03 88888.00 2015-01-24 09:51:05.750 024 12541.60 129.38 54655.00 88888.00 2015-01-24 09:51:05.875 024 12541.60 129.40 54655.00 88888.00 2015-01-24 09:51:06.000 024 12541.62 129.38 54655.00 88888.00 2015-01-24 09:51:06.125 024 12541.60 129.40 54655.00 88888.00 2015-01-24 09:51:06.250 024 12541.52 129.35 54655.03 88888.00 2015-01-24 09:51:06.375 024 12541.55 129.40 54655.03 88888.00 2015-01-24 09:51:06.500 024 12541.52 129.43 54655.00 88888.00 2015-01-24 09:51:06.625 024 12541.55 129.45 54655.00 88888.00 2015-01-24 09:51:06.750 024 12541.62 129.47 54655.03 88888.00 2015-01-24 09:51:06.875 024 12541.60 129.45 54655.00 88888.00 2015-01-24 09:51:07.000 024 12541.55 129.43 54655.00 88888.00 2015-01-24 09:51:07.125 024 12541.55 129.45 54655.03 88888.00 2015-01-24 09:51:07.250 024 12541.58 129.47 54655.05 88888.00 2015-01-24 09:51:07.375 024 12541.58 129.50 54655.03 88888.00 2015-01-24 09:51:07.500 024 12541.60 129.47 54655.05 88888.00 2015-01-24 09:51:07.625 024 12541.58 129.47 54655.03 88888.00 2015-01-24 09:51:07.750 024 12541.58 129.50 54655.05 88888.00 2015-01-24 09:51:07.875 024 12541.60 129.50 54655.05 88888.00 2015-01-24 09:51:08.000 024 12541.60 129.50 54655.03 88888.00 2015-01-24 09:51:08.125 024 12541.58 129.53 54655.03 88888.00 2015-01-24 09:51:08.250 024 12541.58 129.53 54655.03 88888.00 2015-01-24 09:51:08.375 024 12541.60 129.55 54655.03 88888.00 2015-01-24 09:51:08.500 024 12541.60 129.55 54655.03 88888.00 2015-01-24 09:51:08.625 024 12541.60 129.57 54655.00 88888.00 2015-01-24 09:51:08.750 024 12541.65 129.57 54655.03 88888.00 2015-01-24 09:51:08.875 024 12541.60 129.57 54655.03 88888.00 2015-01-24 09:51:09.000 024 12541.58 129.57 54655.03 88888.00 2015-01-24 09:51:09.125 024 12541.60 129.57 54655.05 88888.00 2015-01-24 09:51:09.250 024 12541.62 129.60 54655.05 88888.00 2015-01-24 09:51:09.375 024 12541.62 129.62 54655.05 88888.00 2015-01-24 09:51:09.500 024 12541.60 129.65 54655.03 88888.00 2015-01-24 09:51:09.625 024 12541.55 129.65 54655.00 88888.00 2015-01-24 09:51:09.750 024 12541.58 129.65 54655.00 88888.00 2015-01-24 09:51:09.875 024 12541.62 129.62 54655.00 88888.00 2015-01-24 09:51:10.000 024 12541.62 129.60 54654.97 88888.00 2015-01-24 09:51:10.125 024 12541.62 129.62 54654.97 88888.00 2015-01-24 09:51:10.250 024 12541.58 129.62 54655.00 88888.00 2015-01-24 09:51:10.375 024 12541.60 129.65 54654.97 88888.00 2015-01-24 09:51:10.500 024 12541.60 129.65 54655.00 88888.00 2015-01-24 09:51:10.625 024 12541.58 129.65 54655.00 88888.00 2015-01-24 09:51:10.750 024 12541.62 129.65 54655.00 88888.00 2015-01-24 09:51:10.875 024 12541.65 129.70 54655.00 88888.00 2015-01-24 09:51:11.000 024 12541.62 129.70 54655.00 88888.00 2015-01-24 09:51:11.125 024 12541.62 129.68 54655.00 88888.00 2015-01-24 09:51:11.250 024 12541.65 129.70 54655.03 88888.00 2015-01-24 09:51:11.375 024 12541.67 129.72 54654.97 88888.00 2015-01-24 09:51:11.500 024 12541.65 129.72 54655.00 88888.00 2015-01-24 09:51:11.625 024 12541.60 129.75 54655.00 88888.00 2015-01-24 09:51:11.750 024 12541.62 129.75 54655.00 88888.00 2015-01-24 09:51:11.875 024 12541.62 129.75 54654.97 88888.00 2015-01-24 09:51:12.000 024 12541.62 129.78 54654.97 88888.00 2015-01-24 09:51:12.125 024 12541.62 129.78 54655.00 88888.00 2015-01-24 09:51:12.250 024 12541.67 129.82 54655.05 88888.00 2015-01-24 09:51:12.375 024 12541.75 129.85 54655.05 88888.00 2015-01-24 09:51:12.500 024 12541.67 129.85 54655.03 88888.00 2015-01-24 09:51:12.625 024 12541.62 129.82 54654.97 88888.00 2015-01-24 09:51:12.750 024 12541.65 129.85 54655.00 88888.00 2015-01-24 09:51:12.875 024 12541.67 129.82 54655.00 88888.00 2015-01-24 09:51:13.000 024 12541.65 129.85 54655.00 88888.00 2015-01-24 09:51:13.125 024 12541.65 129.88 54655.00 88888.00 2015-01-24 09:51:13.250 024 12541.67 129.88 54655.00 88888.00 2015-01-24 09:51:13.375 024 12541.75 129.90 54655.03 88888.00 2015-01-24 09:51:13.500 024 12541.70 129.90 54654.97 88888.00 2015-01-24 09:51:13.625 024 12541.62 129.88 54654.95 88888.00 2015-01-24 09:51:13.750 024 12541.60 129.90 54654.95 88888.00 2015-01-24 09:51:13.875 024 12541.58 129.90 54654.95 88888.00 2015-01-24 09:51:14.000 024 12541.62 129.88 54654.93 88888.00 2015-01-24 09:51:14.125 024 12541.65 129.93 54654.93 88888.00 2015-01-24 09:51:14.250 024 12541.62 129.93 54654.97 88888.00 2015-01-24 09:51:14.375 024 12541.62 129.95 54655.00 88888.00 2015-01-24 09:51:14.500 024 12541.60 129.95 54654.97 88888.00 2015-01-24 09:51:14.625 024 12541.60 129.95 54654.97 88888.00 2015-01-24 09:51:14.750 024 12541.60 129.95 54654.97 88888.00 2015-01-24 09:51:14.875 024 12541.67 129.97 54654.97 88888.00 2015-01-24 09:51:15.000 024 12541.70 129.97 54654.95 88888.00 2015-01-24 09:51:15.125 024 12541.65 130.00 54654.95 88888.00 2015-01-24 09:51:15.250 024 12541.65 129.97 54654.95 88888.00 2015-01-24 09:51:15.375 024 12541.73 129.97 54654.93 88888.00 2015-01-24 09:51:15.500 024 12541.77 129.97 54654.95 88888.00 2015-01-24 09:51:15.625 024 12541.73 130.03 54655.00 88888.00 2015-01-24 09:51:15.750 024 12541.67 130.03 54655.00 88888.00 2015-01-24 09:51:15.875 024 12541.70 130.00 54654.97 88888.00 2015-01-24 09:51:16.000 024 12541.75 130.03 54654.95 88888.00 2015-01-24 09:51:16.125 024 12541.73 130.03 54654.95 88888.00 2015-01-24 09:51:16.250 024 12541.70 129.97 54655.00 88888.00 2015-01-24 09:51:16.375 024 12541.80 130.03 54655.00 88888.00 2015-01-24 09:51:16.500 024 12541.88 130.05 54655.00 88888.00 2015-01-24 09:51:16.625 024 12541.90 130.05 54655.00 88888.00 2015-01-24 09:51:16.750 024 12541.80 130.05 54654.97 88888.00 2015-01-24 09:51:16.875 024 12541.83 130.07 54655.00 88888.00 2015-01-24 09:51:17.000 024 12541.83 130.07 54655.00 88888.00 2015-01-24 09:51:17.125 024 12541.88 130.07 54654.97 88888.00 2015-01-24 09:51:17.250 024 12541.88 130.07 54654.97 88888.00 2015-01-24 09:51:17.375 024 12541.83 130.07 54654.97 88888.00 2015-01-24 09:51:17.500 024 12541.83 130.07 54655.00 88888.00 2015-01-24 09:51:17.625 024 12541.83 130.05 54655.00 88888.00 2015-01-24 09:51:17.750 024 12541.88 130.07 54655.03 88888.00 2015-01-24 09:51:17.875 024 12541.92 130.10 54655.03 88888.00 2015-01-24 09:51:18.000 024 12541.92 130.10 54655.00 88888.00 2015-01-24 09:51:18.125 024 12541.85 130.07 54654.97 88888.00 2015-01-24 09:51:18.250 024 12541.77 130.05 54654.95 88888.00 2015-01-24 09:51:18.375 024 12541.83 130.07 54654.95 88888.00 2015-01-24 09:51:18.500 024 12541.85 130.10 54654.97 88888.00 2015-01-24 09:51:18.625 024 12541.88 130.10 54655.03 88888.00 2015-01-24 09:51:18.750 024 12541.95 130.10 54655.00 88888.00 2015-01-24 09:51:18.875 024 12541.88 130.10 54655.00 88888.00 2015-01-24 09:51:19.000 024 12541.80 130.07 54655.00 88888.00 2015-01-24 09:51:19.125 024 12541.75 130.10 54655.03 88888.00 2015-01-24 09:51:19.250 024 12541.73 130.10 54655.03 88888.00 2015-01-24 09:51:19.375 024 12541.75 130.10 54655.00 88888.00 2015-01-24 09:51:19.500 024 12541.73 130.07 54655.00 88888.00 2015-01-24 09:51:19.625 024 12541.77 130.07 54655.00 88888.00 2015-01-24 09:51:19.750 024 12541.80 130.10 54655.00 88888.00 2015-01-24 09:51:19.875 024 12541.83 130.12 54655.03 88888.00 2015-01-24 09:51:20.000 024 12541.85 130.10 54655.00 88888.00 2015-01-24 09:51:20.125 024 12541.85 130.10 54655.03 88888.00 2015-01-24 09:51:20.250 024 12541.80 130.07 54655.03 88888.00 2015-01-24 09:51:20.375 024 12541.83 130.12 54655.05 88888.00 2015-01-24 09:51:20.500 024 12541.83 130.12 54655.03 88888.00 2015-01-24 09:51:20.625 024 12541.75 130.12 54655.03 88888.00 2015-01-24 09:51:20.750 024 12541.77 130.15 54655.00 88888.00 2015-01-24 09:51:20.875 024 12541.77 130.15 54655.03 88888.00 2015-01-24 09:51:21.000 024 12541.85 130.15 54655.03 88888.00 2015-01-24 09:51:21.125 024 12541.88 130.12 54655.03 88888.00 2015-01-24 09:51:21.250 024 12541.83 130.10 54655.00 88888.00 2015-01-24 09:51:21.375 024 12541.90 130.12 54655.03 88888.00 2015-01-24 09:51:21.500 024 12541.90 130.15 54655.05 88888.00 2015-01-24 09:51:21.625 024 12541.88 130.18 54655.03 88888.00 2015-01-24 09:51:21.750 024 12541.85 130.15 54655.00 88888.00 2015-01-24 09:51:21.875 024 12541.80 130.12 54655.00 88888.00 2015-01-24 09:51:22.000 024 12541.83 130.12 54654.97 88888.00 2015-01-24 09:51:22.125 024 12541.85 130.15 54654.97 88888.00 2015-01-24 09:51:22.250 024 12541.88 130.15 54655.03 88888.00 2015-01-24 09:51:22.375 024 12541.83 130.15 54655.03 88888.00 2015-01-24 09:51:22.500 024 12541.77 130.15 54655.03 88888.00 2015-01-24 09:51:22.625 024 12541.75 130.15 54655.03 88888.00 2015-01-24 09:51:22.750 024 12541.75 130.12 54655.03 88888.00 2015-01-24 09:51:22.875 024 12541.77 130.12 54655.00 88888.00 2015-01-24 09:51:23.000 024 12541.80 130.18 54654.97 88888.00 2015-01-24 09:51:23.125 024 12541.80 130.20 54655.00 88888.00 2015-01-24 09:51:23.250 024 12541.83 130.15 54655.00 88888.00 2015-01-24 09:51:23.375 024 12541.83 130.15 54655.00 88888.00 2015-01-24 09:51:23.500 024 12541.83 130.15 54655.00 88888.00 2015-01-24 09:51:23.625 024 12541.85 130.18 54655.00 88888.00 2015-01-24 09:51:23.750 024 12541.85 130.18 54654.97 88888.00 2015-01-24 09:51:23.875 024 12541.88 130.18 54654.97 88888.00 2015-01-24 09:51:24.000 024 12541.90 130.18 54654.97 88888.00 2015-01-24 09:51:24.125 024 12541.88 130.18 54655.00 88888.00 2015-01-24 09:51:24.250 024 12541.85 130.15 54655.03 88888.00 2015-01-24 09:51:24.375 024 12541.85 130.15 54655.00 88888.00 2015-01-24 09:51:24.500 024 12541.80 130.15 54655.00 88888.00 2015-01-24 09:51:24.625 024 12541.80 130.15 54655.03 88888.00 2015-01-24 09:51:24.750 024 12541.90 130.15 54655.03 88888.00 2015-01-24 09:51:24.875 024 12541.83 130.12 54655.03 88888.00 2015-01-24 09:51:25.000 024 12541.83 130.20 54655.00 88888.00 2015-01-24 09:51:25.125 024 12541.80 130.20 54655.03 88888.00 2015-01-24 09:51:25.250 024 12541.85 130.20 54655.05 88888.00 2015-01-24 09:51:25.375 024 12541.88 130.18 54655.03 88888.00 2015-01-24 09:51:25.500 024 12541.88 130.15 54655.05 88888.00 2015-01-24 09:51:25.625 024 12541.92 130.18 54655.03 88888.00 2015-01-24 09:51:25.750 024 12541.88 130.18 54655.03 88888.00 2015-01-24 09:51:25.875 024 12541.90 130.20 54655.05 88888.00 2015-01-24 09:51:26.000 024 12541.88 130.18 54655.03 88888.00 2015-01-24 09:51:26.125 024 12541.85 130.18 54655.05 88888.00 2015-01-24 09:51:26.250 024 12541.88 130.15 54655.03 88888.00 2015-01-24 09:51:26.375 024 12541.92 130.18 54655.03 88888.00 2015-01-24 09:51:26.500 024 12541.90 130.15 54655.03 88888.00 2015-01-24 09:51:26.625 024 12541.83 130.15 54655.05 88888.00 2015-01-24 09:51:26.750 024 12541.80 130.15 54655.07 88888.00 2015-01-24 09:51:26.875 024 12541.80 130.15 54655.05 88888.00 2015-01-24 09:51:27.000 024 12541.83 130.15 54655.05 88888.00 2015-01-24 09:51:27.125 024 12541.80 130.15 54655.05 88888.00 2015-01-24 09:51:27.250 024 12541.80 130.15 54655.07 88888.00 2015-01-24 09:51:27.375 024 12541.88 130.20 54655.07 88888.00 2015-01-24 09:51:27.500 024 12541.80 130.18 54655.07 88888.00 2015-01-24 09:51:27.625 024 12541.77 130.10 54655.07 88888.00 2015-01-24 09:51:27.750 024 12541.85 130.12 54655.07 88888.00 2015-01-24 09:51:27.875 024 12541.85 130.18 54655.10 88888.00 2015-01-24 09:51:28.000 024 12541.80 130.20 54655.07 88888.00 2015-01-24 09:51:28.125 024 12541.80 130.20 54655.10 88888.00 2015-01-24 09:51:28.250 024 12541.80 130.18 54655.10 88888.00 2015-01-24 09:51:28.375 024 12541.83 130.18 54655.07 88888.00 2015-01-24 09:51:28.500 024 12541.83 130.18 54655.05 88888.00 2015-01-24 09:51:28.625 024 12541.83 130.18 54655.07 88888.00 2015-01-24 09:51:28.750 024 12541.77 130.18 54655.07 88888.00 2015-01-24 09:51:28.875 024 12541.85 130.15 54655.07 88888.00 2015-01-24 09:51:29.000 024 12541.88 130.12 54655.05 88888.00 2015-01-24 09:51:29.125 024 12541.88 130.15 54655.07 88888.00 2015-01-24 09:51:29.250 024 12541.85 130.18 54655.10 88888.00 2015-01-24 09:51:29.375 024 12541.88 130.22 54655.12 88888.00 2015-01-24 09:51:29.500 024 12541.90 130.20 54655.07 88888.00 2015-01-24 09:51:29.625 024 12541.88 130.15 54655.05 88888.00 2015-01-24 09:51:29.750 024 12541.77 130.10 54655.05 88888.00 2015-01-24 09:51:29.875 024 12541.73 130.15 54655.10 88888.00 2015-01-24 09:51:30.000 024 12541.77 130.18 54655.10 88888.00 2015-01-24 09:51:30.125 024 12541.80 130.18 54655.12 88888.00 2015-01-24 09:51:30.250 024 12541.83 130.15 54655.12 88888.00 2015-01-24 09:51:30.375 024 12541.80 130.18 54655.12 88888.00 2015-01-24 09:51:30.500 024 12541.73 130.18 54655.12 88888.00 2015-01-24 09:51:30.625 024 12541.75 130.22 54655.10 88888.00 2015-01-24 09:51:30.750 024 12541.77 130.18 54655.12 88888.00 2015-01-24 09:51:30.875 024 12541.77 130.15 54655.10 88888.00 2015-01-24 09:51:31.000 024 12541.88 130.15 54655.07 88888.00 2015-01-24 09:51:31.125 024 12541.85 130.18 54655.10 88888.00 2015-01-24 09:51:31.250 024 12541.80 130.15 54655.12 88888.00 2015-01-24 09:51:31.375 024 12541.83 130.15 54655.10 88888.00 2015-01-24 09:51:31.500 024 12541.85 130.18 54655.12 88888.00 2015-01-24 09:51:31.625 024 12541.88 130.18 54655.12 88888.00 2015-01-24 09:51:31.750 024 12541.80 130.15 54655.12 88888.00 2015-01-24 09:51:31.875 024 12541.75 130.18 54655.12 88888.00 2015-01-24 09:51:32.000 024 12541.75 130.18 54655.10 88888.00 2015-01-24 09:51:32.125 024 12541.75 130.18 54655.10 88888.00 2015-01-24 09:51:32.250 024 12541.77 130.15 54655.12 88888.00 2015-01-24 09:51:32.375 024 12541.80 130.18 54655.12 88888.00 2015-01-24 09:51:32.500 024 12541.83 130.22 54655.10 88888.00 2015-01-24 09:51:32.625 024 12541.77 130.18 54655.10 88888.00 2015-01-24 09:51:32.750 024 12541.77 130.15 54655.12 88888.00 2015-01-24 09:51:32.875 024 12541.73 130.12 54655.12 88888.00 2015-01-24 09:51:33.000 024 12541.67 130.15 54655.10 88888.00 2015-01-24 09:51:33.125 024 12541.73 130.20 54655.15 88888.00 2015-01-24 09:51:33.250 024 12541.75 130.22 54655.15 88888.00 2015-01-24 09:51:33.375 024 12541.75 130.20 54655.15 88888.00 2015-01-24 09:51:33.500 024 12541.70 130.15 54655.15 88888.00 2015-01-24 09:51:33.625 024 12541.75 130.18 54655.15 88888.00 2015-01-24 09:51:33.750 024 12541.83 130.20 54655.12 88888.00 2015-01-24 09:51:33.875 024 12541.80 130.20 54655.15 88888.00 2015-01-24 09:51:34.000 024 12541.80 130.20 54655.12 88888.00 2015-01-24 09:51:34.125 024 12541.83 130.20 54655.12 88888.00 2015-01-24 09:51:34.250 024 12541.75 130.18 54655.15 88888.00 2015-01-24 09:51:34.375 024 12541.75 130.15 54655.12 88888.00 2015-01-24 09:51:34.500 024 12541.70 130.18 54655.18 88888.00 2015-01-24 09:51:34.625 024 12541.67 130.22 54655.18 88888.00 2015-01-24 09:51:34.750 024 12541.73 130.22 54655.15 88888.00 2015-01-24 09:51:34.875 024 12541.65 130.20 54655.15 88888.00 2015-01-24 09:51:35.000 024 12541.65 130.18 54655.15 88888.00 2015-01-24 09:51:35.125 024 12541.70 130.18 54655.15 88888.00 2015-01-24 09:51:35.250 024 12541.73 130.20 54655.15 88888.00 2015-01-24 09:51:35.375 024 12541.73 130.20 54655.12 88888.00 2015-01-24 09:51:35.500 024 12541.70 130.20 54655.15 88888.00 2015-01-24 09:51:35.625 024 12541.65 130.15 54655.15 88888.00 2015-01-24 09:51:35.750 024 12541.60 130.12 54655.15 88888.00 2015-01-24 09:51:35.875 024 12541.62 130.15 54655.12 88888.00 2015-01-24 09:51:36.000 024 12541.67 130.20 54655.15 88888.00 2015-01-24 09:51:36.125 024 12541.65 130.20 54655.15 88888.00 2015-01-24 09:51:36.250 024 12541.55 130.15 54655.15 88888.00 2015-01-24 09:51:36.375 024 12541.60 130.18 54655.18 88888.00 2015-01-24 09:51:36.500 024 12541.67 130.18 54655.15 88888.00 2015-01-24 09:51:36.625 024 12541.70 130.18 54655.15 88888.00 2015-01-24 09:51:36.750 024 12541.67 130.18 54655.18 88888.00 2015-01-24 09:51:36.875 024 12541.65 130.18 54655.15 88888.00 2015-01-24 09:51:37.000 024 12541.65 130.18 54655.15 88888.00 2015-01-24 09:51:37.125 024 12541.60 130.18 54655.15 88888.00 2015-01-24 09:51:37.250 024 12541.48 130.18 54655.20 88888.00 2015-01-24 09:51:37.375 024 12541.50 130.15 54655.20 88888.00 2015-01-24 09:51:37.500 024 12541.52 130.18 54655.18 88888.00 2015-01-24 09:51:37.625 024 12541.58 130.18 54655.18 88888.00 2015-01-24 09:51:37.750 024 12541.50 130.18 54655.18 88888.00 2015-01-24 09:51:37.875 024 12541.42 130.15 54655.18 88888.00 2015-01-24 09:51:38.000 024 12541.45 130.18 54655.18 88888.00 2015-01-24 09:51:38.125 024 12541.45 130.18 54655.20 88888.00 2015-01-24 09:51:38.250 024 12541.48 130.15 54655.22 88888.00 2015-01-24 09:51:38.375 024 12541.50 130.15 54655.18 88888.00 2015-01-24 09:51:38.500 024 12541.45 130.15 54655.18 88888.00 2015-01-24 09:51:38.625 024 12541.48 130.18 54655.20 88888.00 2015-01-24 09:51:38.750 024 12541.48 130.15 54655.20 88888.00 2015-01-24 09:51:38.875 024 12541.40 130.15 54655.18 88888.00 2015-01-24 09:51:39.000 024 12541.35 130.15 54655.18 88888.00 2015-01-24 09:51:39.125 024 12541.42 130.18 54655.20 88888.00 2015-01-24 09:51:39.250 024 12541.48 130.15 54655.20 88888.00 2015-01-24 09:51:39.375 024 12541.48 130.15 54655.20 88888.00 2015-01-24 09:51:39.500 024 12541.42 130.18 54655.20 88888.00 2015-01-24 09:51:39.625 024 12541.38 130.15 54655.20 88888.00 2015-01-24 09:51:39.750 024 12541.35 130.18 54655.20 88888.00 2015-01-24 09:51:39.875 024 12541.38 130.15 54655.22 88888.00 2015-01-24 09:51:40.000 024 12541.33 130.18 54655.22 88888.00 2015-01-24 09:51:40.125 024 12541.25 130.18 54655.22 88888.00 2015-01-24 09:51:40.250 024 12541.27 130.12 54655.20 88888.00 2015-01-24 09:51:40.375 024 12541.33 130.12 54655.20 88888.00 2015-01-24 09:51:40.500 024 12541.33 130.15 54655.18 88888.00 2015-01-24 09:51:40.625 024 12541.30 130.12 54655.20 88888.00 2015-01-24 09:51:40.750 024 12541.27 130.15 54655.20 88888.00 2015-01-24 09:51:40.875 024 12541.27 130.12 54655.20 88888.00 2015-01-24 09:51:41.000 024 12541.23 130.12 54655.20 88888.00 2015-01-24 09:51:41.125 024 12541.25 130.15 54655.25 88888.00 2015-01-24 09:51:41.250 024 12541.27 130.15 54655.25 88888.00 2015-01-24 09:51:41.375 024 12541.27 130.15 54655.25 88888.00 2015-01-24 09:51:41.500 024 12541.25 130.15 54655.22 88888.00 2015-01-24 09:51:41.625 024 12541.25 130.15 54655.20 88888.00 2015-01-24 09:51:41.750 024 12541.25 130.15 54655.22 88888.00 2015-01-24 09:51:41.875 024 12541.25 130.12 54655.22 88888.00 2015-01-24 09:51:42.000 024 12541.27 130.10 54655.20 88888.00 2015-01-24 09:51:42.125 024 12541.25 130.10 54655.20 88888.00 2015-01-24 09:51:42.250 024 12541.17 130.10 54655.20 88888.00 2015-01-24 09:51:42.375 024 12541.23 130.10 54655.20 88888.00 2015-01-24 09:51:42.500 024 12541.25 130.15 54655.20 88888.00 2015-01-24 09:51:42.625 024 12541.20 130.15 54655.22 88888.00 2015-01-24 09:51:42.750 024 12541.15 130.15 54655.20 88888.00 2015-01-24 09:51:42.875 024 12541.17 130.15 54655.22 88888.00 2015-01-24 09:51:43.000 024 12541.20 130.15 54655.22 88888.00 2015-01-24 09:51:43.125 024 12541.20 130.12 54655.25 88888.00 2015-01-24 09:51:43.250 024 12541.12 130.10 54655.20 88888.00 2015-01-24 09:51:43.375 024 12541.17 130.15 54655.20 88888.00 2015-01-24 09:51:43.500 024 12541.20 130.12 54655.20 88888.00 2015-01-24 09:51:43.625 024 12541.23 130.10 54655.20 88888.00 2015-01-24 09:51:43.750 024 12541.15 130.12 54655.18 88888.00 2015-01-24 09:51:43.875 024 12541.12 130.15 54655.18 88888.00 2015-01-24 09:51:44.000 024 12541.15 130.12 54655.15 88888.00 2015-01-24 09:51:44.125 024 12541.20 130.15 54655.18 88888.00 2015-01-24 09:51:44.250 024 12541.17 130.15 54655.20 88888.00 2015-01-24 09:51:44.375 024 12541.10 130.15 54655.18 88888.00 2015-01-24 09:51:44.500 024 12541.05 130.15 54655.18 88888.00 2015-01-24 09:51:44.625 024 12541.05 130.12 54655.18 88888.00 2015-01-24 09:51:44.750 024 12541.02 130.15 54655.18 88888.00 2015-01-24 09:51:44.875 024 12541.05 130.15 54655.18 88888.00 2015-01-24 09:51:45.000 024 12541.00 130.15 54655.18 88888.00 2015-01-24 09:51:45.125 024 12540.92 130.18 54655.18 88888.00 2015-01-24 09:51:45.250 024 12540.88 130.15 54655.22 88888.00 2015-01-24 09:51:45.375 024 12540.95 130.18 54655.20 88888.00 2015-01-24 09:51:45.500 024 12540.98 130.20 54655.20 88888.00 2015-01-24 09:51:45.625 024 12541.02 130.20 54655.20 88888.00 2015-01-24 09:51:45.750 024 12541.00 130.20 54655.20 88888.00 2015-01-24 09:51:45.875 024 12540.88 130.20 54655.20 88888.00 2015-01-24 09:51:46.000 024 12540.83 130.20 54655.18 88888.00 2015-01-24 09:51:46.125 024 12540.90 130.25 54655.18 88888.00 2015-01-24 09:51:46.250 024 12540.92 130.20 54655.20 88888.00 2015-01-24 09:51:46.375 024 12540.92 130.20 54655.20 88888.00 2015-01-24 09:51:46.500 024 12540.92 130.22 54655.22 88888.00 2015-01-24 09:51:46.625 024 12540.90 130.28 54655.22 88888.00 2015-01-24 09:51:46.750 024 12540.92 130.30 54655.22 88888.00 2015-01-24 09:51:46.875 024 12540.92 130.25 54655.20 88888.00 2015-01-24 09:51:47.000 024 12540.95 130.25 54655.20 88888.00 2015-01-24 09:51:47.125 024 12540.92 130.25 54655.20 88888.00 2015-01-24 09:51:47.250 024 12540.98 130.22 54655.20 88888.00 2015-01-24 09:51:47.375 024 12541.00 130.25 54655.22 88888.00 2015-01-24 09:51:47.500 024 12540.90 130.25 54655.20 88888.00 2015-01-24 09:51:47.625 024 12540.88 130.25 54655.18 88888.00 2015-01-24 09:51:47.750 024 12540.92 130.25 54655.15 88888.00 2015-01-24 09:51:47.875 024 12540.90 130.25 54655.20 88888.00 2015-01-24 09:51:48.000 024 12540.90 130.28 54655.20 88888.00 2015-01-24 09:51:48.125 024 12540.92 130.28 54655.20 88888.00 2015-01-24 09:51:48.250 024 12540.92 130.30 54655.20 88888.00 2015-01-24 09:51:48.375 024 12540.90 130.32 54655.20 88888.00 2015-01-24 09:51:48.500 024 12540.85 130.28 54655.18 88888.00 2015-01-24 09:51:48.625 024 12540.85 130.28 54655.20 88888.00 2015-01-24 09:51:48.750 024 12540.83 130.30 54655.18 88888.00 2015-01-24 09:51:48.875 024 12540.85 130.32 54655.18 88888.00 2015-01-24 09:51:49.000 024 12540.85 130.30 54655.15 88888.00 2015-01-24 09:51:49.125 024 12540.85 130.30 54655.12 88888.00 2015-01-24 09:51:49.250 024 12540.83 130.28 54655.18 88888.00 2015-01-24 09:51:49.375 024 12540.75 130.30 54655.18 88888.00 2015-01-24 09:51:49.500 024 12540.75 130.32 54655.18 88888.00 2015-01-24 09:51:49.625 024 12540.77 130.35 54655.20 88888.00 2015-01-24 09:51:49.750 024 12540.77 130.32 54655.18 88888.00 2015-01-24 09:51:49.875 024 12540.83 130.30 54655.12 88888.00 2015-01-24 09:51:50.000 024 12540.85 130.30 54655.12 88888.00 2015-01-24 09:51:50.125 024 12540.85 130.35 54655.18 88888.00 2015-01-24 09:51:50.250 024 12540.83 130.35 54655.20 88888.00 2015-01-24 09:51:50.375 024 12540.85 130.38 54655.18 88888.00 2015-01-24 09:51:50.500 024 12540.85 130.38 54655.18 88888.00 2015-01-24 09:51:50.625 024 12540.77 130.35 54655.18 88888.00 2015-01-24 09:51:50.750 024 12540.77 130.38 54655.18 88888.00 2015-01-24 09:51:50.875 024 12540.75 130.40 54655.18 88888.00 2015-01-24 09:51:51.000 024 12540.80 130.43 54655.15 88888.00 2015-01-24 09:51:51.125 024 12540.77 130.40 54655.15 88888.00 2015-01-24 09:51:51.250 024 12540.70 130.40 54655.15 88888.00 2015-01-24 09:51:51.375 024 12540.73 130.40 54655.15 88888.00 2015-01-24 09:51:51.500 024 12540.70 130.43 54655.15 88888.00 2015-01-24 09:51:51.625 024 12540.70 130.40 54655.15 88888.00 2015-01-24 09:51:51.750 024 12540.73 130.40 54655.15 88888.00 2015-01-24 09:51:51.875 024 12540.73 130.40 54655.15 88888.00 2015-01-24 09:51:52.000 024 12540.70 130.40 54655.15 88888.00 2015-01-24 09:51:52.125 024 12540.67 130.40 54655.15 88888.00 2015-01-24 09:51:52.250 024 12540.62 130.40 54655.15 88888.00 2015-01-24 09:51:52.375 024 12540.70 130.43 54655.15 88888.00 2015-01-24 09:51:52.500 024 12540.65 130.43 54655.12 88888.00 2015-01-24 09:51:52.625 024 12540.55 130.43 54655.12 88888.00 2015-01-24 09:51:52.750 024 12540.58 130.40 54655.15 88888.00 2015-01-24 09:51:52.875 024 12540.60 130.43 54655.15 88888.00 2015-01-24 09:51:53.000 024 12540.67 130.43 54655.18 88888.00 2015-01-24 09:51:53.125 024 12540.65 130.45 54655.15 88888.00 2015-01-24 09:51:53.250 024 12540.55 130.45 54655.15 88888.00 2015-01-24 09:51:53.375 024 12540.60 130.47 54655.12 88888.00 2015-01-24 09:51:53.500 024 12540.65 130.43 54655.12 88888.00 2015-01-24 09:51:53.625 024 12540.60 130.43 54655.12 88888.00 2015-01-24 09:51:53.750 024 12540.60 130.45 54655.12 88888.00 2015-01-24 09:51:53.875 024 12540.62 130.47 54655.12 88888.00 2015-01-24 09:51:54.000 024 12540.62 130.47 54655.12 88888.00 2015-01-24 09:51:54.125 024 12540.58 130.47 54655.12 88888.00 2015-01-24 09:51:54.250 024 12540.62 130.45 54655.12 88888.00 2015-01-24 09:51:54.375 024 12540.67 130.45 54655.12 88888.00 2015-01-24 09:51:54.500 024 12540.65 130.47 54655.12 88888.00 2015-01-24 09:51:54.625 024 12540.67 130.47 54655.12 88888.00 2015-01-24 09:51:54.750 024 12540.73 130.47 54655.15 88888.00 2015-01-24 09:51:54.875 024 12540.75 130.47 54655.15 88888.00 2015-01-24 09:51:55.000 024 12540.75 130.47 54655.15 88888.00 2015-01-24 09:51:55.125 024 12540.70 130.50 54655.12 88888.00 2015-01-24 09:51:55.250 024 12540.60 130.47 54655.12 88888.00 2015-01-24 09:51:55.375 024 12540.62 130.50 54655.12 88888.00 2015-01-24 09:51:55.500 024 12540.65 130.50 54655.12 88888.00 2015-01-24 09:51:55.625 024 12540.62 130.50 54655.15 88888.00 2015-01-24 09:51:55.750 024 12540.60 130.47 54655.12 88888.00 2015-01-24 09:51:55.875 024 12540.65 130.50 54655.10 88888.00 2015-01-24 09:51:56.000 024 12540.65 130.50 54655.10 88888.00 2015-01-24 09:51:56.125 024 12540.62 130.50 54655.10 88888.00 2015-01-24 09:51:56.250 024 12540.58 130.53 54655.10 88888.00 2015-01-24 09:51:56.375 024 12540.58 130.55 54655.12 88888.00 2015-01-24 09:51:56.500 024 12540.58 130.55 54655.12 88888.00 2015-01-24 09:51:56.625 024 12540.60 130.50 54655.12 88888.00 2015-01-24 09:51:56.750 024 12540.65 130.50 54655.12 88888.00 2015-01-24 09:51:56.875 024 12540.58 130.55 54655.10 88888.00 2015-01-24 09:51:57.000 024 12540.55 130.53 54655.10 88888.00 2015-01-24 09:51:57.125 024 12540.60 130.55 54655.15 88888.00 2015-01-24 09:51:57.250 024 12540.65 130.55 54655.15 88888.00 2015-01-24 09:51:57.375 024 12540.67 130.55 54655.10 88888.00 2015-01-24 09:51:57.500 024 12540.73 130.57 54655.10 88888.00 2015-01-24 09:51:57.625 024 12540.77 130.57 54655.10 88888.00 2015-01-24 09:51:57.750 024 12540.77 130.57 54655.10 88888.00 2015-01-24 09:51:57.875 024 12540.77 130.60 54655.07 88888.00 2015-01-24 09:51:58.000 024 12540.73 130.60 54655.05 88888.00 2015-01-24 09:51:58.125 024 12540.75 130.60 54655.05 88888.00 2015-01-24 09:51:58.250 024 12540.73 130.57 54655.05 88888.00 2015-01-24 09:51:58.375 024 12540.80 130.57 54655.05 88888.00 2015-01-24 09:51:58.500 024 12540.75 130.60 54655.10 88888.00 2015-01-24 09:51:58.625 024 12540.75 130.60 54655.10 88888.00 2015-01-24 09:51:58.750 024 12540.75 130.62 54655.10 88888.00 2015-01-24 09:51:58.875 024 12540.73 130.62 54655.07 88888.00 2015-01-24 09:51:59.000 024 12540.75 130.62 54655.07 88888.00 2015-01-24 09:51:59.125 024 12540.77 130.62 54655.10 88888.00 2015-01-24 09:51:59.250 024 12540.65 130.62 54655.07 88888.00 2015-01-24 09:51:59.375 024 12540.62 130.62 54655.10 88888.00 2015-01-24 09:51:59.500 024 12540.60 130.62 54655.05 88888.00 2015-01-24 09:51:59.625 024 12540.67 130.62 54655.03 88888.00 2015-01-24 09:51:59.750 024 12540.67 130.60 54655.00 88888.00 2015-01-24 09:51:59.875 024 12540.65 130.62 54655.03 88888.00 2015-01-24 09:52:00.000 024 12540.70 130.65 54655.03 88888.00 2015-01-24 09:52:00.125 024 12540.77 130.68 54655.03 88888.00 2015-01-24 09:52:00.250 024 12540.73 130.60 54655.03 88888.00 2015-01-24 09:52:00.375 024 12540.73 130.62 54655.00 88888.00 2015-01-24 09:52:00.500 024 12540.65 130.70 54655.03 88888.00 2015-01-24 09:52:00.625 024 12540.62 130.70 54655.03 88888.00 2015-01-24 09:52:00.750 024 12540.65 130.70 54655.03 88888.00 2015-01-24 09:52:00.875 024 12540.73 130.70 54655.03 88888.00 2015-01-24 09:52:01.000 024 12540.77 130.70 54655.03 88888.00 2015-01-24 09:52:01.125 024 12540.80 130.68 54655.03 88888.00 2015-01-24 09:52:01.250 024 12540.75 130.68 54655.03 88888.00 2015-01-24 09:52:01.375 024 12540.77 130.70 54655.03 88888.00 2015-01-24 09:52:01.500 024 12540.75 130.70 54655.00 88888.00 2015-01-24 09:52:01.625 024 12540.77 130.70 54655.03 88888.00 2015-01-24 09:52:01.750 024 12540.80 130.70 54655.03 88888.00 2015-01-24 09:52:01.875 024 12540.80 130.68 54655.00 88888.00 2015-01-24 09:52:02.000 024 12540.77 130.72 54655.00 88888.00 2015-01-24 09:52:02.125 024 12540.80 130.75 54655.03 88888.00 2015-01-24 09:52:02.250 024 12540.75 130.70 54655.03 88888.00 2015-01-24 09:52:02.375 024 12540.80 130.70 54655.00 88888.00 2015-01-24 09:52:02.500 024 12540.75 130.78 54655.00 88888.00 2015-01-24 09:52:02.625 024 12540.70 130.78 54655.00 88888.00 2015-01-24 09:52:02.750 024 12540.73 130.78 54655.00 88888.00 2015-01-24 09:52:02.875 024 12540.73 130.78 54655.00 88888.00 2015-01-24 09:52:03.000 024 12540.67 130.75 54654.97 88888.00 2015-01-24 09:52:03.125 024 12540.73 130.72 54655.00 88888.00 2015-01-24 09:52:03.250 024 12540.77 130.75 54655.00 88888.00 2015-01-24 09:52:03.375 024 12540.77 130.80 54655.00 88888.00 2015-01-24 09:52:03.500 024 12540.77 130.82 54654.97 88888.00 2015-01-24 09:52:03.625 024 12540.80 130.80 54654.97 88888.00 2015-01-24 09:52:03.750 024 12540.80 130.80 54654.95 88888.00 2015-01-24 09:52:03.875 024 12540.75 130.78 54654.97 88888.00 2015-01-24 09:52:04.000 024 12540.75 130.80 54654.95 88888.00 2015-01-24 09:52:04.125 024 12540.77 130.82 54654.95 88888.00 2015-01-24 09:52:04.250 024 12540.75 130.82 54654.97 88888.00 2015-01-24 09:52:04.375 024 12540.77 130.82 54655.00 88888.00 2015-01-24 09:52:04.500 024 12540.75 130.82 54655.00 88888.00 2015-01-24 09:52:04.625 024 12540.80 130.85 54655.00 88888.00 2015-01-24 09:52:04.750 024 12540.88 130.90 54654.97 88888.00 2015-01-24 09:52:04.875 024 12540.92 130.90 54654.95 88888.00 2015-01-24 09:52:05.000 024 12540.88 130.85 54654.95 88888.00 2015-01-24 09:52:05.125 024 12540.88 130.88 54654.93 88888.00 2015-01-24 09:52:05.250 024 12540.85 130.90 54654.95 88888.00 2015-01-24 09:52:05.375 024 12540.85 130.90 54654.93 88888.00 2015-01-24 09:52:05.500 024 12540.85 130.90 54654.93 88888.00 2015-01-24 09:52:05.625 024 12540.95 130.88 54654.93 88888.00 2015-01-24 09:52:05.750 024 12540.95 130.90 54654.95 88888.00 2015-01-24 09:52:05.875 024 12540.98 130.93 54654.95 88888.00 2015-01-24 09:52:06.000 024 12541.00 130.97 54654.93 88888.00 2015-01-24 09:52:06.125 024 12541.00 130.95 54654.90 88888.00 2015-01-24 09:52:06.250 024 12541.00 130.95 54654.90 88888.00 2015-01-24 09:52:06.375 024 12541.10 130.97 54654.90 88888.00 2015-01-24 09:52:06.500 024 12541.02 130.97 54654.90 88888.00 2015-01-24 09:52:06.625 024 12540.92 130.97 54654.93 88888.00 2015-01-24 09:52:06.750 024 12540.98 131.03 54654.95 88888.00 2015-01-24 09:52:06.875 024 12541.00 131.00 54654.90 88888.00 2015-01-24 09:52:07.000 024 12540.98 131.03 54654.90 88888.00 2015-01-24 09:52:07.125 024 12540.95 131.00 54654.88 88888.00 2015-01-24 09:52:07.250 024 12541.00 131.00 54654.93 88888.00 2015-01-24 09:52:07.375 024 12541.02 131.05 54654.95 88888.00 2015-01-24 09:52:07.500 024 12540.98 131.05 54654.93 88888.00 2015-01-24 09:52:07.625 024 12540.98 131.05 54654.90 88888.00 2015-01-24 09:52:07.750 024 12541.02 131.03 54654.85 88888.00 2015-01-24 09:52:07.875 024 12541.02 131.07 54654.88 88888.00 2015-01-24 09:52:08.000 024 12541.00 131.10 54654.85 88888.00 2015-01-24 09:52:08.125 024 12541.00 131.10 54654.90 88888.00 2015-01-24 09:52:08.250 024 12540.98 131.10 54654.88 88888.00 2015-01-24 09:52:08.375 024 12541.05 131.12 54654.85 88888.00 2015-01-24 09:52:08.500 024 12541.05 131.18 54654.88 88888.00 2015-01-24 09:52:08.625 024 12541.00 131.15 54654.85 88888.00 2015-01-24 09:52:08.750 024 12540.90 131.18 54654.85 88888.00 2015-01-24 09:52:08.875 024 12540.90 131.20 54654.85 88888.00 2015-01-24 09:52:09.000 024 12540.98 131.20 54654.82 88888.00 2015-01-24 09:52:09.125 024 12541.00 131.18 54654.82 88888.00 2015-01-24 09:52:09.250 024 12540.95 131.20 54654.85 88888.00 2015-01-24 09:52:09.375 024 12540.95 131.22 54654.85 88888.00 2015-01-24 09:52:09.500 024 12540.98 131.25 54654.85 88888.00 2015-01-24 09:52:09.625 024 12540.98 131.22 54654.85 88888.00 2015-01-24 09:52:09.750 024 12540.92 131.22 54654.88 88888.00 2015-01-24 09:52:09.875 024 12540.90 131.25 54654.88 88888.00 2015-01-24 09:52:10.000 024 12540.98 131.22 54654.85 88888.00 2015-01-24 09:52:10.125 024 12541.02 131.25 54654.85 88888.00 2015-01-24 09:52:10.250 024 12541.02 131.25 54654.85 88888.00 2015-01-24 09:52:10.375 024 12541.08 131.28 54654.85 88888.00 2015-01-24 09:52:10.500 024 12540.98 131.28 54654.85 88888.00 2015-01-24 09:52:10.625 024 12540.92 131.25 54654.85 88888.00 2015-01-24 09:52:10.750 024 12540.95 131.28 54654.85 88888.00 2015-01-24 09:52:10.875 024 12541.02 131.28 54654.82 88888.00 2015-01-24 09:52:11.000 024 12541.02 131.32 54654.85 88888.00 2015-01-24 09:52:11.125 024 12541.02 131.35 54654.88 88888.00 2015-01-24 09:52:11.250 024 12540.95 131.30 54654.85 88888.00 2015-01-24 09:52:11.375 024 12540.98 131.30 54654.82 88888.00 2015-01-24 09:52:11.500 024 12541.02 131.35 54654.82 88888.00 2015-01-24 09:52:11.625 024 12541.05 131.38 54654.82 88888.00 2015-01-24 09:52:11.750 024 12541.02 131.38 54654.82 88888.00 2015-01-24 09:52:11.875 024 12540.95 131.40 54654.82 88888.00 2015-01-24 09:52:12.000 024 12541.00 131.40 54654.85 88888.00 2015-01-24 09:52:12.125 024 12541.05 131.43 54654.85 88888.00 2015-01-24 09:52:12.250 024 12540.95 131.38 54654.82 88888.00 2015-01-24 09:52:12.375 024 12541.00 131.40 54654.80 88888.00 2015-01-24 09:52:12.500 024 12541.08 131.43 54654.82 88888.00 2015-01-24 09:52:12.625 024 12541.10 131.45 54654.82 88888.00 2015-01-24 09:52:12.750 024 12541.05 131.47 54654.82 88888.00 2015-01-24 09:52:12.875 024 12541.00 131.45 54654.80 88888.00 2015-01-24 09:52:13.000 024 12541.00 131.45 54654.78 88888.00 2015-01-24 09:52:13.125 024 12541.08 131.47 54654.85 88888.00 2015-01-24 09:52:13.250 024 12541.12 131.45 54654.85 88888.00 2015-01-24 09:52:13.375 024 12541.08 131.47 54654.80 88888.00 2015-01-24 09:52:13.500 024 12541.02 131.50 54654.80 88888.00 2015-01-24 09:52:13.625 024 12541.02 131.55 54654.80 88888.00 2015-01-24 09:52:13.750 024 12541.08 131.57 54654.78 88888.00 2015-01-24 09:52:13.875 024 12541.10 131.57 54654.78 88888.00 2015-01-24 09:52:14.000 024 12541.10 131.57 54654.78 88888.00 2015-01-24 09:52:14.125 024 12541.10 131.60 54654.78 88888.00 2015-01-24 09:52:14.250 024 12541.05 131.60 54654.80 88888.00 2015-01-24 09:52:14.375 024 12541.02 131.60 54654.80 88888.00 2015-01-24 09:52:14.500 024 12540.98 131.62 54654.78 88888.00 2015-01-24 09:52:14.625 024 12541.05 131.68 54654.80 88888.00 2015-01-24 09:52:14.750 024 12541.08 131.70 54654.80 88888.00 2015-01-24 09:52:14.875 024 12541.05 131.68 54654.78 88888.00 2015-01-24 09:52:15.000 024 12541.08 131.68 54654.78 88888.00 2015-01-24 09:52:15.125 024 12541.15 131.72 54654.78 88888.00 2015-01-24 09:52:15.250 024 12541.23 131.70 54654.78 88888.00 2015-01-24 09:52:15.375 024 12541.25 131.72 54654.75 88888.00 2015-01-24 09:52:15.500 024 12541.20 131.75 54654.75 88888.00 2015-01-24 09:52:15.625 024 12541.17 131.72 54654.78 88888.00 2015-01-24 09:52:15.750 024 12541.15 131.72 54654.80 88888.00 2015-01-24 09:52:15.875 024 12541.12 131.75 54654.78 88888.00 2015-01-24 09:52:16.000 024 12541.12 131.72 54654.75 88888.00 2015-01-24 09:52:16.125 024 12541.20 131.75 54654.75 88888.00 2015-01-24 09:52:16.250 024 12541.25 131.75 54654.75 88888.00 2015-01-24 09:52:16.375 024 12541.27 131.75 54654.75 88888.00 2015-01-24 09:52:16.500 024 12541.25 131.80 54654.75 88888.00 2015-01-24 09:52:16.625 024 12541.27 131.80 54654.75 88888.00 2015-01-24 09:52:16.750 024 12541.25 131.80 54654.78 88888.00 2015-01-24 09:52:16.875 024 12541.23 131.78 54654.72 88888.00 2015-01-24 09:52:17.000 024 12541.25 131.80 54654.72 88888.00 2015-01-24 09:52:17.125 024 12541.33 131.85 54654.72 88888.00 2015-01-24 09:52:17.250 024 12541.30 131.85 54654.75 88888.00 2015-01-24 09:52:17.375 024 12541.30 131.88 54654.75 88888.00 2015-01-24 09:52:17.500 024 12541.23 131.88 54654.75 88888.00 2015-01-24 09:52:17.625 024 12541.23 131.88 54654.75 88888.00 2015-01-24 09:52:17.750 024 12541.30 131.93 54654.78 88888.00 2015-01-24 09:52:17.875 024 12541.30 131.90 54654.75 88888.00 2015-01-24 09:52:18.000 024 12541.25 131.93 54654.72 88888.00 2015-01-24 09:52:18.125 024 12541.25 131.95 54654.78 88888.00 2015-01-24 09:52:18.250 024 12541.23 131.95 54654.78 88888.00 2015-01-24 09:52:18.375 024 12541.25 131.95 54654.80 88888.00 2015-01-24 09:52:18.500 024 12541.20 131.97 54654.78 88888.00 2015-01-24 09:52:18.625 024 12541.20 132.00 54654.75 88888.00 2015-01-24 09:52:18.750 024 12541.20 132.00 54654.78 88888.00 2015-01-24 09:52:18.875 024 12541.17 132.03 54654.78 88888.00 2015-01-24 09:52:19.000 024 12541.15 132.00 54654.72 88888.00 2015-01-24 09:52:19.125 024 12541.15 132.03 54654.72 88888.00 2015-01-24 09:52:19.250 024 12541.23 132.00 54654.72 88888.00 2015-01-24 09:52:19.375 024 12541.27 132.00 54654.72 88888.00 2015-01-24 09:52:19.500 024 12541.25 132.03 54654.70 88888.00 2015-01-24 09:52:19.625 024 12541.25 132.07 54654.72 88888.00 2015-01-24 09:52:19.750 024 12541.25 132.07 54654.72 88888.00 2015-01-24 09:52:19.875 024 12541.25 132.07 54654.72 88888.00 2015-01-24 09:52:20.000 024 12541.23 132.07 54654.70 88888.00 2015-01-24 09:52:20.125 024 12541.20 132.12 54654.72 88888.00 2015-01-24 09:52:20.250 024 12541.23 132.10 54654.70 88888.00 2015-01-24 09:52:20.375 024 12541.25 132.10 54654.70 88888.00 2015-01-24 09:52:20.500 024 12541.23 132.10 54654.72 88888.00 2015-01-24 09:52:20.625 024 12541.25 132.07 54654.75 88888.00 2015-01-24 09:52:20.750 024 12541.27 132.07 54654.75 88888.00 2015-01-24 09:52:20.875 024 12541.30 132.12 54654.75 88888.00 2015-01-24 09:52:21.000 024 12541.25 132.15 54654.72 88888.00 2015-01-24 09:52:21.125 024 12541.25 132.15 54654.78 88888.00 2015-01-24 09:52:21.250 024 12541.27 132.12 54654.75 88888.00 2015-01-24 09:52:21.375 024 12541.33 132.12 54654.75 88888.00 2015-01-24 09:52:21.500 024 12541.35 132.15 54654.70 88888.00 2015-01-24 09:52:21.625 024 12541.30 132.15 54654.70 88888.00 2015-01-24 09:52:21.750 024 12541.30 132.15 54654.70 88888.00 2015-01-24 09:52:21.875 024 12541.30 132.18 54654.75 88888.00 2015-01-24 09:52:22.000 024 12541.25 132.18 54654.72 88888.00 2015-01-24 09:52:22.125 024 12541.30 132.20 54654.78 88888.00 2015-01-24 09:52:22.250 024 12541.27 132.18 54654.75 88888.00 2015-01-24 09:52:22.375 024 12541.30 132.20 54654.75 88888.00 2015-01-24 09:52:22.500 024 12541.27 132.22 54654.75 88888.00 2015-01-24 09:52:22.625 024 12541.27 132.25 54654.75 88888.00 2015-01-24 09:52:22.750 024 12541.33 132.28 54654.75 88888.00 2015-01-24 09:52:22.875 024 12541.30 132.30 54654.75 88888.00 2015-01-24 09:52:23.000 024 12541.25 132.28 54654.72 88888.00 2015-01-24 09:52:23.125 024 12541.23 132.28 54654.75 88888.00 2015-01-24 09:52:23.250 024 12541.27 132.32 54654.80 88888.00 2015-01-24 09:52:23.375 024 12541.30 132.32 54654.78 88888.00 2015-01-24 09:52:23.500 024 12541.40 132.30 54654.75 88888.00 2015-01-24 09:52:23.625 024 12541.42 132.32 54654.75 88888.00 2015-01-24 09:52:23.750 024 12541.40 132.32 54654.75 88888.00 2015-01-24 09:52:23.875 024 12541.40 132.35 54654.75 88888.00 2015-01-24 09:52:24.000 024 12541.38 132.40 54654.78 88888.00 2015-01-24 09:52:24.125 024 12541.38 132.43 54654.78 88888.00 2015-01-24 09:52:24.250 024 12541.45 132.40 54654.75 88888.00 2015-01-24 09:52:24.375 024 12541.48 132.40 54654.72 88888.00 2015-01-24 09:52:24.500 024 12541.42 132.43 54654.72 88888.00 2015-01-24 09:52:24.625 024 12541.48 132.45 54654.75 88888.00 2015-01-24 09:52:24.750 024 12541.55 132.47 54654.75 88888.00 2015-01-24 09:52:24.875 024 12541.50 132.45 54654.75 88888.00 2015-01-24 09:52:25.000 024 12541.50 132.43 54654.72 88888.00 2015-01-24 09:52:25.125 024 12541.48 132.45 54654.72 88888.00 2015-01-24 09:52:25.250 024 12541.38 132.45 54654.72 88888.00 2015-01-24 09:52:25.375 024 12541.33 132.50 54654.75 88888.00 2015-01-24 09:52:25.500 024 12541.30 132.50 54654.75 88888.00 2015-01-24 09:52:25.625 024 12541.35 132.53 54654.78 88888.00 2015-01-24 09:52:25.750 024 12541.38 132.57 54654.75 88888.00 2015-01-24 09:52:25.875 024 12541.42 132.57 54654.75 88888.00 2015-01-24 09:52:26.000 024 12541.48 132.55 54654.75 88888.00 2015-01-24 09:52:26.125 024 12541.58 132.55 54654.75 88888.00 2015-01-24 09:52:26.250 024 12541.58 132.55 54654.75 88888.00 2015-01-24 09:52:26.375 024 12541.52 132.55 54654.75 88888.00 2015-01-24 09:52:26.500 024 12541.48 132.55 54654.75 88888.00 2015-01-24 09:52:26.625 024 12541.48 132.57 54654.75 88888.00 2015-01-24 09:52:26.750 024 12541.48 132.55 54654.75 88888.00 2015-01-24 09:52:26.875 024 12541.48 132.62 54654.75 88888.00 2015-01-24 09:52:27.000 024 12541.48 132.62 54654.75 88888.00 2015-01-24 09:52:27.125 024 12541.45 132.62 54654.78 88888.00 2015-01-24 09:52:27.250 024 12541.42 132.60 54654.78 88888.00 2015-01-24 09:52:27.375 024 12541.48 132.62 54654.75 88888.00 2015-01-24 09:52:27.500 024 12541.52 132.65 54654.75 88888.00 2015-01-24 09:52:27.625 024 12541.48 132.68 54654.75 88888.00 2015-01-24 09:52:27.750 024 12541.45 132.68 54654.78 88888.00 2015-01-24 09:52:27.875 024 12541.48 132.65 54654.78 88888.00 2015-01-24 09:52:28.000 024 12541.48 132.70 54654.78 88888.00 2015-01-24 09:52:28.125 024 12541.45 132.70 54654.80 88888.00 2015-01-24 09:52:28.250 024 12541.40 132.70 54654.80 88888.00 2015-01-24 09:52:28.375 024 12541.45 132.70 54654.78 88888.00 2015-01-24 09:52:28.500 024 12541.42 132.70 54654.80 88888.00 2015-01-24 09:52:28.625 024 12541.45 132.72 54654.78 88888.00 2015-01-24 09:52:28.750 024 12541.40 132.75 54654.78 88888.00 2015-01-24 09:52:28.875 024 12541.33 132.72 54654.80 88888.00 2015-01-24 09:52:29.000 024 12541.33 132.72 54654.78 88888.00 2015-01-24 09:52:29.125 024 12541.38 132.75 54654.80 88888.00 2015-01-24 09:52:29.250 024 12541.38 132.80 54654.80 88888.00 2015-01-24 09:52:29.375 024 12541.38 132.82 54654.80 88888.00 2015-01-24 09:52:29.500 024 12541.30 132.85 54654.80 88888.00 2015-01-24 09:52:29.625 024 12541.35 132.82 54654.78 88888.00 2015-01-24 09:52:29.750 024 12541.33 132.80 54654.80 88888.00 2015-01-24 09:52:29.875 024 12541.30 132.82 54654.82 88888.00 2015-01-24 09:52:30.000 024 12541.33 132.82 54654.80 88888.00 2015-01-24 09:52:30.125 024 12541.38 132.82 54654.80 88888.00 2015-01-24 09:52:30.250 024 12541.38 132.85 54654.82 88888.00 2015-01-24 09:52:30.375 024 12541.38 132.88 54654.88 88888.00 2015-01-24 09:52:30.500 024 12541.33 132.90 54654.85 88888.00 2015-01-24 09:52:30.625 024 12541.35 132.88 54654.82 88888.00 2015-01-24 09:52:30.750 024 12541.38 132.90 54654.80 88888.00 2015-01-24 09:52:30.875 024 12541.40 132.93 54654.82 88888.00 2015-01-24 09:52:31.000 024 12541.42 132.93 54654.80 88888.00 2015-01-24 09:52:31.125 024 12541.38 132.95 54654.85 88888.00 2015-01-24 09:52:31.250 024 12541.30 132.93 54654.88 88888.00 2015-01-24 09:52:31.375 024 12541.30 132.97 54654.88 88888.00 2015-01-24 09:52:31.500 024 12541.30 133.00 54654.88 88888.00 2015-01-24 09:52:31.625 024 12541.23 133.00 54654.85 88888.00 2015-01-24 09:52:31.750 024 12541.20 133.03 54654.82 88888.00 2015-01-24 09:52:31.875 024 12541.25 133.03 54654.85 88888.00 2015-01-24 09:52:32.000 024 12541.23 133.03 54654.82 88888.00 2015-01-24 09:52:32.125 024 12541.20 133.03 54654.85 88888.00 2015-01-24 09:52:32.250 024 12541.15 133.03 54654.88 88888.00 2015-01-24 09:52:32.375 024 12541.23 133.07 54654.88 88888.00 2015-01-24 09:52:32.500 024 12541.25 133.10 54654.85 88888.00 2015-01-24 09:52:32.625 024 12541.17 133.12 54654.82 88888.00 2015-01-24 09:52:32.750 024 12541.17 133.12 54654.85 88888.00 2015-01-24 09:52:32.875 024 12541.23 133.12 54654.90 88888.00 2015-01-24 09:52:33.000 024 12541.25 133.12 54654.90 88888.00 2015-01-24 09:52:33.125 024 12541.33 133.12 54654.93 88888.00 2015-01-24 09:52:33.250 024 12541.30 133.15 54654.95 88888.00 2015-01-24 09:52:33.375 024 12541.38 133.15 54654.95 88888.00 2015-01-24 09:52:33.500 024 12541.33 133.20 54654.95 88888.00 2015-01-24 09:52:33.625 024 12541.25 133.20 54654.93 88888.00 2015-01-24 09:52:33.750 024 12541.17 133.20 54654.93 88888.00 2015-01-24 09:52:33.875 024 12541.12 133.25 54654.95 88888.00 2015-01-24 09:52:34.000 024 12541.20 133.28 54654.95 88888.00 2015-01-24 09:52:34.125 024 12541.15 133.28 54654.97 88888.00 2015-01-24 09:52:34.250 024 12541.05 133.28 54654.97 88888.00 2015-01-24 09:52:34.375 024 12541.08 133.30 54654.95 88888.00 2015-01-24 09:52:34.500 024 12541.00 133.30 54654.97 88888.00 2015-01-24 09:52:34.625 024 12541.00 133.32 54654.97 88888.00 2015-01-24 09:52:34.750 024 12541.00 133.35 54654.97 88888.00 2015-01-24 09:52:34.875 024 12541.00 133.32 54654.97 88888.00 2015-01-24 09:52:35.000 024 12541.02 133.30 54654.95 88888.00 2015-01-24 09:52:35.125 024 12541.02 133.32 54654.97 88888.00 2015-01-24 09:52:35.250 024 12540.98 133.35 54655.00 88888.00 2015-01-24 09:52:35.375 024 12540.98 133.35 54655.00 88888.00 2015-01-24 09:52:35.500 024 12540.92 133.35 54655.00 88888.00 2015-01-24 09:52:35.625 024 12540.95 133.38 54655.00 88888.00 2015-01-24 09:52:35.750 024 12540.98 133.38 54654.95 88888.00 2015-01-24 09:52:35.875 024 12541.00 133.38 54654.95 88888.00 2015-01-24 09:52:36.000 024 12540.98 133.43 54654.95 88888.00 2015-01-24 09:52:36.125 024 12541.00 133.47 54654.97 88888.00 2015-01-24 09:52:36.250 024 12540.95 133.43 54655.00 88888.00 2015-01-24 09:52:36.375 024 12540.95 133.45 54655.03 88888.00 2015-01-24 09:52:36.500 024 12540.88 133.47 54655.05 88888.00 2015-01-24 09:52:36.625 024 12540.80 133.47 54655.03 88888.00 2015-01-24 09:52:36.750 024 12540.83 133.47 54655.00 88888.00 2015-01-24 09:52:36.875 024 12540.83 133.45 54654.97 88888.00 2015-01-24 09:52:37.000 024 12540.80 133.45 54655.03 88888.00 2015-01-24 09:52:37.125 024 12540.85 133.50 54655.05 88888.00 2015-01-24 09:52:37.250 024 12540.85 133.50 54655.05 88888.00 2015-01-24 09:52:37.375 024 12540.88 133.50 54655.05 88888.00 2015-01-24 09:52:37.500 024 12540.92 133.50 54655.05 88888.00 2015-01-24 09:52:37.625 024 12540.95 133.53 54655.05 88888.00 2015-01-24 09:52:37.750 024 12540.83 133.47 54655.03 88888.00 2015-01-24 09:52:37.875 024 12540.80 133.50 54655.03 88888.00 2015-01-24 09:52:38.000 024 12540.85 133.53 54655.03 88888.00 2015-01-24 09:52:38.125 024 12540.85 133.53 54655.05 88888.00 2015-01-24 09:52:38.250 024 12540.80 133.47 54655.07 88888.00 2015-01-24 09:52:38.375 024 12540.80 133.50 54655.10 88888.00 2015-01-24 09:52:38.500 024 12540.80 133.53 54655.10 88888.00 2015-01-24 09:52:38.625 024 12540.75 133.55 54655.10 88888.00 2015-01-24 09:52:38.750 024 12540.65 133.53 54655.10 88888.00 2015-01-24 09:52:38.875 024 12540.60 133.53 54655.10 88888.00 2015-01-24 09:52:39.000 024 12540.70 133.53 54655.07 88888.00 2015-01-24 09:52:39.125 024 12540.77 133.53 54655.05 88888.00 2015-01-24 09:52:39.250 024 12540.77 133.55 54655.10 88888.00 2015-01-24 09:52:39.375 024 12540.70 133.55 54655.10 88888.00 2015-01-24 09:52:39.500 024 12540.70 133.55 54655.12 88888.00 2015-01-24 09:52:39.625 024 12540.70 133.55 54655.12 88888.00 2015-01-24 09:52:39.750 024 12540.62 133.55 54655.10 88888.00 2015-01-24 09:52:39.875 024 12540.55 133.55 54655.10 88888.00 2015-01-24 09:52:40.000 024 12540.60 133.57 54655.12 88888.00 2015-01-24 09:52:40.125 024 12540.60 133.55 54655.12 88888.00 2015-01-24 09:52:40.250 024 12540.58 133.55 54655.12 88888.00 2015-01-24 09:52:40.375 024 12540.58 133.60 54655.12 88888.00 2015-01-24 09:52:40.500 024 12540.60 133.60 54655.15 88888.00 2015-01-24 09:52:40.625 024 12540.60 133.62 54655.15 88888.00 2015-01-24 09:52:40.750 024 12540.60 133.60 54655.18 88888.00 2015-01-24 09:52:40.875 024 12540.65 133.65 54655.18 88888.00 2015-01-24 09:52:41.000 024 12540.62 133.62 54655.15 88888.00 2015-01-24 09:52:41.125 024 12540.55 133.62 54655.15 88888.00 2015-01-24 09:52:41.250 024 12540.58 133.62 54655.18 88888.00 2015-01-24 09:52:41.375 024 12540.62 133.62 54655.18 88888.00 2015-01-24 09:52:41.500 024 12540.52 133.60 54655.15 88888.00 2015-01-24 09:52:41.625 024 12540.45 133.62 54655.15 88888.00 2015-01-24 09:52:41.750 024 12540.48 133.68 54655.18 88888.00 2015-01-24 09:52:41.875 024 12540.52 133.65 54655.18 88888.00 2015-01-24 09:52:42.000 024 12540.58 133.65 54655.20 88888.00 2015-01-24 09:52:42.125 024 12540.52 133.68 54655.20 88888.00 2015-01-24 09:52:42.250 024 12540.42 133.65 54655.18 88888.00 2015-01-24 09:52:42.375 024 12540.40 133.68 54655.20 88888.00 2015-01-24 09:52:42.500 024 12540.45 133.65 54655.18 88888.00 2015-01-24 09:52:42.625 024 12540.55 133.70 54655.20 88888.00 2015-01-24 09:52:42.750 024 12540.48 133.72 54655.18 88888.00 2015-01-24 09:52:42.875 024 12540.42 133.72 54655.18 88888.00 2015-01-24 09:52:43.000 024 12540.40 133.70 54655.20 88888.00 2015-01-24 09:52:43.125 024 12540.38 133.70 54655.20 88888.00 2015-01-24 09:52:43.250 024 12540.33 133.72 54655.20 88888.00 2015-01-24 09:52:43.375 024 12540.38 133.70 54655.22 88888.00 2015-01-24 09:52:43.500 024 12540.40 133.75 54655.22 88888.00 2015-01-24 09:52:43.625 024 12540.38 133.75 54655.22 88888.00 2015-01-24 09:52:43.750 024 12540.38 133.78 54655.25 88888.00 2015-01-24 09:52:43.875 024 12540.38 133.78 54655.22 88888.00 2015-01-24 09:52:44.000 024 12540.35 133.75 54655.20 88888.00 2015-01-24 09:52:44.125 024 12540.27 133.75 54655.22 88888.00 2015-01-24 09:52:44.250 024 12540.27 133.75 54655.20 88888.00 2015-01-24 09:52:44.375 024 12540.35 133.78 54655.20 88888.00 2015-01-24 09:52:44.500 024 12540.33 133.80 54655.22 88888.00 2015-01-24 09:52:44.625 024 12540.25 133.80 54655.25 88888.00 2015-01-24 09:52:44.750 024 12540.20 133.82 54655.25 88888.00 2015-01-24 09:52:44.875 024 12540.20 133.88 54655.25 88888.00 2015-01-24 09:52:45.000 024 12540.25 133.88 54655.22 88888.00 2015-01-24 09:52:45.125 024 12540.25 133.90 54655.28 88888.00 2015-01-24 09:52:45.250 024 12540.20 133.88 54655.25 88888.00 2015-01-24 09:52:45.375 024 12540.25 133.90 54655.25 88888.00 2015-01-24 09:52:45.500 024 12540.20 133.93 54655.28 88888.00 2015-01-24 09:52:45.625 024 12540.17 133.93 54655.28 88888.00 2015-01-24 09:52:45.750 024 12540.08 133.93 54655.28 88888.00 2015-01-24 09:52:45.875 024 12540.08 133.90 54655.22 88888.00 2015-01-24 09:52:46.000 024 12540.12 133.88 54655.25 88888.00 2015-01-24 09:52:46.125 024 12540.17 133.90 54655.28 88888.00 2015-01-24 09:52:46.250 024 12540.17 133.93 54655.28 88888.00 2015-01-24 09:52:46.375 024 12540.15 133.93 54655.28 88888.00 2015-01-24 09:52:46.500 024 12540.10 133.90 54655.28 88888.00 2015-01-24 09:52:46.625 024 12540.08 133.93 54655.28 88888.00 2015-01-24 09:52:46.750 024 12540.05 133.97 54655.30 88888.00 2015-01-24 09:52:46.875 024 12540.12 134.00 54655.30 88888.00 2015-01-24 09:52:47.000 024 12540.12 134.00 54655.28 88888.00 2015-01-24 09:52:47.125 024 12540.15 134.00 54655.28 88888.00 2015-01-24 09:52:47.250 024 12540.12 133.97 54655.30 88888.00 2015-01-24 09:52:47.375 024 12540.10 134.00 54655.30 88888.00 2015-01-24 09:52:47.500 024 12540.10 134.00 54655.30 88888.00 2015-01-24 09:52:47.625 024 12540.10 134.05 54655.28 88888.00 2015-01-24 09:52:47.750 024 12540.10 134.07 54655.32 88888.00 2015-01-24 09:52:47.875 024 12540.08 134.05 54655.32 88888.00 2015-01-24 09:52:48.000 024 12540.05 134.07 54655.30 88888.00 2015-01-24 09:52:48.125 024 12540.00 134.07 54655.32 88888.00 2015-01-24 09:52:48.250 024 12539.95 134.07 54655.30 88888.00 2015-01-24 09:52:48.375 024 12539.98 134.10 54655.28 88888.00 2015-01-24 09:52:48.500 024 12539.95 134.10 54655.28 88888.00 2015-01-24 09:52:48.625 024 12539.95 134.12 54655.32 88888.00 2015-01-24 09:52:48.750 024 12539.92 134.12 54655.28 88888.00 2015-01-24 09:52:48.875 024 12539.88 134.12 54655.30 88888.00 2015-01-24 09:52:49.000 024 12539.88 134.15 54655.30 88888.00 2015-01-24 09:52:49.125 024 12539.88 134.20 54655.32 88888.00 2015-01-24 09:52:49.250 024 12539.77 134.18 54655.32 88888.00 2015-01-24 09:52:49.375 024 12539.77 134.18 54655.35 88888.00 2015-01-24 09:52:49.500 024 12539.80 134.20 54655.35 88888.00 2015-01-24 09:52:49.625 024 12539.83 134.20 54655.38 88888.00 2015-01-24 09:52:49.750 024 12539.90 134.20 54655.35 88888.00 2015-01-24 09:52:49.875 024 12539.92 134.20 54655.32 88888.00 2015-01-24 09:52:50.000 024 12539.92 134.22 54655.32 88888.00 2015-01-24 09:52:50.125 024 12539.85 134.22 54655.32 88888.00 2015-01-24 09:52:50.250 024 12539.73 134.22 54655.38 88888.00 2015-01-24 09:52:50.375 024 12539.67 134.28 54655.35 88888.00 2015-01-24 09:52:50.500 024 12539.65 134.25 54655.35 88888.00 2015-01-24 09:52:50.625 024 12539.65 134.25 54655.38 88888.00 2015-01-24 09:52:50.750 024 12539.67 134.28 54655.38 88888.00 2015-01-24 09:52:50.875 024 12539.65 134.30 54655.38 88888.00 2015-01-24 09:52:51.000 024 12539.67 134.28 54655.32 88888.00 2015-01-24 09:52:51.125 024 12539.70 134.32 54655.38 88888.00 2015-01-24 09:52:51.250 024 12539.70 134.32 54655.40 88888.00 2015-01-24 09:52:51.375 024 12539.62 134.32 54655.38 88888.00 2015-01-24 09:52:51.500 024 12539.55 134.32 54655.35 88888.00 2015-01-24 09:52:51.625 024 12539.62 134.35 54655.38 88888.00 2015-01-24 09:52:51.750 024 12539.67 134.35 54655.35 88888.00 2015-01-24 09:52:51.875 024 12539.65 134.38 54655.38 88888.00 2015-01-24 09:52:52.000 024 12539.60 134.38 54655.35 88888.00 2015-01-24 09:52:52.125 024 12539.62 134.35 54655.38 88888.00 2015-01-24 09:52:52.250 024 12539.55 134.35 54655.35 88888.00 2015-01-24 09:52:52.375 024 12539.60 134.38 54655.35 88888.00 2015-01-24 09:52:52.500 024 12539.65 134.35 54655.35 88888.00 2015-01-24 09:52:52.625 024 12539.62 134.40 54655.38 88888.00 2015-01-24 09:52:52.750 024 12539.58 134.40 54655.38 88888.00 2015-01-24 09:52:52.875 024 12539.55 134.38 54655.38 88888.00 2015-01-24 09:52:53.000 024 12539.50 134.38 54655.35 88888.00 2015-01-24 09:52:53.125 024 12539.50 134.40 54655.38 88888.00 2015-01-24 09:52:53.250 024 12539.48 134.43 54655.40 88888.00 2015-01-24 09:52:53.375 024 12539.55 134.45 54655.40 88888.00 2015-01-24 09:52:53.500 024 12539.52 134.45 54655.40 88888.00 2015-01-24 09:52:53.625 024 12539.50 134.45 54655.40 88888.00 2015-01-24 09:52:53.750 024 12539.48 134.47 54655.43 88888.00 2015-01-24 09:52:53.875 024 12539.50 134.47 54655.40 88888.00 2015-01-24 09:52:54.000 024 12539.50 134.45 54655.40 88888.00 2015-01-24 09:52:54.125 024 12539.48 134.45 54655.40 88888.00 2015-01-24 09:52:54.250 024 12539.42 134.45 54655.40 88888.00 2015-01-24 09:52:54.375 024 12539.45 134.45 54655.40 88888.00 2015-01-24 09:52:54.500 024 12539.45 134.47 54655.40 88888.00 2015-01-24 09:52:54.625 024 12539.45 134.47 54655.38 88888.00 2015-01-24 09:52:54.750 024 12539.42 134.55 54655.38 88888.00 2015-01-24 09:52:54.875 024 12539.38 134.53 54655.40 88888.00 2015-01-24 09:52:55.000 024 12539.42 134.53 54655.40 88888.00 2015-01-24 09:52:55.125 024 12539.42 134.50 54655.40 88888.00 2015-01-24 09:52:55.250 024 12539.40 134.50 54655.43 88888.00 2015-01-24 09:52:55.375 024 12539.40 134.53 54655.40 88888.00 2015-01-24 09:52:55.500 024 12539.48 134.55 54655.43 88888.00 2015-01-24 09:52:55.625 024 12539.50 134.55 54655.43 88888.00 2015-01-24 09:52:55.750 024 12539.45 134.50 54655.40 88888.00 2015-01-24 09:52:55.875 024 12539.40 134.50 54655.38 88888.00 2015-01-24 09:52:56.000 024 12539.35 134.50 54655.38 88888.00 2015-01-24 09:52:56.125 024 12539.33 134.53 54655.38 88888.00 2015-01-24 09:52:56.250 024 12539.33 134.50 54655.40 88888.00 2015-01-24 09:52:56.375 024 12539.35 134.50 54655.38 88888.00 2015-01-24 09:52:56.500 024 12539.35 134.50 54655.40 88888.00 2015-01-24 09:52:56.625 024 12539.33 134.50 54655.40 88888.00 2015-01-24 09:52:56.750 024 12539.38 134.53 54655.40 88888.00 2015-01-24 09:52:56.875 024 12539.40 134.53 54655.38 88888.00 2015-01-24 09:52:57.000 024 12539.38 134.53 54655.40 88888.00 2015-01-24 09:52:57.125 024 12539.38 134.53 54655.43 88888.00 2015-01-24 09:52:57.250 024 12539.35 134.53 54655.43 88888.00 2015-01-24 09:52:57.375 024 12539.38 134.50 54655.45 88888.00 2015-01-24 09:52:57.500 024 12539.38 134.50 54655.43 88888.00 2015-01-24 09:52:57.625 024 12539.38 134.53 54655.45 88888.00 2015-01-24 09:52:57.750 024 12539.38 134.50 54655.47 88888.00 2015-01-24 09:52:57.875 024 12539.42 134.50 54655.43 88888.00 2015-01-24 09:52:58.000 024 12539.33 134.53 54655.43 88888.00 2015-01-24 09:52:58.125 024 12539.23 134.55 54655.45 88888.00 2015-01-24 09:52:58.250 024 12539.17 134.53 54655.43 88888.00 2015-01-24 09:52:58.375 024 12539.23 134.53 54655.43 88888.00 2015-01-24 09:52:58.500 024 12539.33 134.53 54655.43 88888.00 2015-01-24 09:52:58.625 024 12539.30 134.55 54655.43 88888.00 2015-01-24 09:52:58.750 024 12539.20 134.53 54655.40 88888.00 2015-01-24 09:52:58.875 024 12539.25 134.50 54655.40 88888.00 2015-01-24 09:52:59.000 024 12539.35 134.53 54655.40 88888.00 2015-01-24 09:52:59.125 024 12539.40 134.53 54655.40 88888.00 2015-01-24 09:52:59.250 024 12539.35 134.53 54655.40 88888.00 2015-01-24 09:52:59.375 024 12539.33 134.53 54655.40 88888.00 2015-01-24 09:52:59.500 024 12539.30 134.53 54655.40 88888.00 2015-01-24 09:52:59.625 024 12539.33 134.53 54655.43 88888.00 2015-01-24 09:52:59.750 024 12539.27 134.50 54655.43 88888.00 2015-01-24 09:52:59.875 024 12539.27 134.50 54655.45 88888.00 2015-01-24 09:53:00.000 024 12539.25 134.47 54655.40 88888.00 2015-01-24 09:53:00.125 024 12539.23 134.50 54655.43 88888.00 2015-01-24 09:53:00.250 024 12539.25 134.50 54655.43 88888.00 2015-01-24 09:53:00.375 024 12539.25 134.50 54655.43 88888.00 2015-01-24 09:53:00.500 024 12539.25 134.53 54655.43 88888.00 2015-01-24 09:53:00.625 024 12539.25 134.50 54655.45 88888.00 2015-01-24 09:53:00.750 024 12539.20 134.47 54655.45 88888.00 2015-01-24 09:53:00.875 024 12539.20 134.50 54655.43 88888.00 2015-01-24 09:53:01.000 024 12539.33 134.50 54655.43 88888.00 2015-01-24 09:53:01.125 024 12539.38 134.50 54655.40 88888.00 2015-01-24 09:53:01.250 024 12539.38 134.47 54655.40 88888.00 2015-01-24 09:53:01.375 024 12539.35 134.47 54655.43 88888.00 2015-01-24 09:53:01.500 024 12539.33 134.47 54655.40 88888.00 2015-01-24 09:53:01.625 024 12539.33 134.45 54655.43 88888.00 2015-01-24 09:53:01.750 024 12539.30 134.47 54655.43 88888.00 2015-01-24 09:53:01.875 024 12539.27 134.47 54655.43 88888.00 2015-01-24 09:53:02.000 024 12539.33 134.47 54655.40 88888.00 2015-01-24 09:53:02.125 024 12539.40 134.45 54655.43 88888.00 2015-01-24 09:53:02.250 024 12539.42 134.45 54655.40 88888.00 2015-01-24 09:53:02.375 024 12539.35 134.43 54655.38 88888.00 2015-01-24 09:53:02.500 024 12539.25 134.43 54655.38 88888.00 2015-01-24 09:53:02.625 024 12539.23 134.43 54655.38 88888.00 2015-01-24 09:53:02.750 024 12539.27 134.43 54655.38 88888.00 2015-01-24 09:53:02.875 024 12539.35 134.43 54655.40 88888.00 2015-01-24 09:53:03.000 024 12539.35 134.45 54655.38 88888.00 2015-01-24 09:53:03.125 024 12539.23 134.45 54655.43 88888.00 2015-01-24 09:53:03.250 024 12539.12 134.43 54655.43 88888.00 2015-01-24 09:53:03.375 024 12539.15 134.47 54655.45 88888.00 2015-01-24 09:53:03.500 024 12539.20 134.45 54655.43 88888.00 2015-01-24 09:53:03.625 024 12539.17 134.43 54655.40 88888.00 2015-01-24 09:53:03.750 024 12539.20 134.40 54655.40 88888.00 2015-01-24 09:53:03.875 024 12539.27 134.43 54655.45 88888.00 2015-01-24 09:53:04.000 024 12539.30 134.45 54655.40 88888.00 2015-01-24 09:53:04.125 024 12539.33 134.43 54655.40 88888.00 2015-01-24 09:53:04.250 024 12539.33 134.40 54655.40 88888.00 2015-01-24 09:53:04.375 024 12539.33 134.43 54655.43 88888.00 2015-01-24 09:53:04.500 024 12539.35 134.43 54655.40 88888.00 2015-01-24 09:53:04.625 024 12539.35 134.43 54655.40 88888.00 2015-01-24 09:53:04.750 024 12539.35 134.40 54655.43 88888.00 2015-01-24 09:53:04.875 024 12539.33 134.40 54655.40 88888.00 2015-01-24 09:53:05.000 024 12539.27 134.43 54655.38 88888.00 2015-01-24 09:53:05.125 024 12539.25 134.43 54655.40 88888.00 2015-01-24 09:53:05.250 024 12539.20 134.40 54655.40 88888.00 2015-01-24 09:53:05.375 024 12539.20 134.40 54655.40 88888.00 2015-01-24 09:53:05.500 024 12539.15 134.40 54655.38 88888.00 2015-01-24 09:53:05.625 024 12539.23 134.40 54655.40 88888.00 2015-01-24 09:53:05.750 024 12539.25 134.43 54655.40 88888.00 2015-01-24 09:53:05.875 024 12539.25 134.40 54655.38 88888.00 2015-01-24 09:53:06.000 024 12539.33 134.40 54655.38 88888.00 2015-01-24 09:53:06.125 024 12539.30 134.38 54655.38 88888.00 2015-01-24 09:53:06.250 024 12539.27 134.38 54655.38 88888.00 2015-01-24 09:53:06.375 024 12539.27 134.40 54655.40 88888.00 2015-01-24 09:53:06.500 024 12539.30 134.40 54655.38 88888.00 2015-01-24 09:53:06.625 024 12539.27 134.38 54655.38 88888.00 2015-01-24 09:53:06.750 024 12539.27 134.38 54655.40 88888.00 2015-01-24 09:53:06.875 024 12539.30 134.38 54655.40 88888.00 2015-01-24 09:53:07.000 024 12539.27 134.38 54655.40 88888.00 2015-01-24 09:53:07.125 024 12539.23 134.38 54655.40 88888.00 2015-01-24 09:53:07.250 024 12539.15 134.38 54655.40 88888.00 2015-01-24 09:53:07.375 024 12539.20 134.40 54655.40 88888.00 2015-01-24 09:53:07.500 024 12539.23 134.38 54655.40 88888.00 2015-01-24 09:53:07.625 024 12539.12 134.38 54655.40 88888.00 2015-01-24 09:53:07.750 024 12539.12 134.38 54655.43 88888.00 2015-01-24 09:53:07.875 024 12539.15 134.35 54655.43 88888.00 2015-01-24 09:53:08.000 024 12539.15 134.35 54655.40 88888.00 2015-01-24 09:53:08.125 024 12539.17 134.38 54655.40 88888.00 2015-01-24 09:53:08.250 024 12539.12 134.30 54655.40 88888.00 2015-01-24 09:53:08.375 024 12539.17 134.30 54655.38 88888.00 2015-01-24 09:53:08.500 024 12539.17 134.35 54655.38 88888.00 2015-01-24 09:53:08.625 024 12539.23 134.38 54655.43 88888.00 2015-01-24 09:53:08.750 024 12539.20 134.38 54655.40 88888.00 2015-01-24 09:53:08.875 024 12539.17 134.35 54655.35 88888.00 2015-01-24 09:53:09.000 024 12539.12 134.35 54655.35 88888.00 2015-01-24 09:53:09.125 024 12539.15 134.38 54655.35 88888.00 2015-01-24 09:53:09.250 024 12539.12 134.32 54655.40 88888.00 2015-01-24 09:53:09.375 024 12539.12 134.32 54655.40 88888.00 2015-01-24 09:53:09.500 024 12539.08 134.32 54655.40 88888.00 2015-01-24 09:53:09.625 024 12539.08 134.32 54655.40 88888.00 2015-01-24 09:53:09.750 024 12539.10 134.32 54655.40 88888.00 2015-01-24 09:53:09.875 024 12539.12 134.30 54655.43 88888.00 2015-01-24 09:53:10.000 024 12539.17 134.32 54655.40 88888.00 2015-01-24 09:53:10.125 024 12539.15 134.32 54655.43 88888.00 2015-01-24 09:53:10.250 024 12539.10 134.30 54655.40 88888.00 2015-01-24 09:53:10.375 024 12539.17 134.30 54655.40 88888.00 2015-01-24 09:53:10.500 024 12539.20 134.30 54655.38 88888.00 2015-01-24 09:53:10.625 024 12539.20 134.28 54655.38 88888.00 2015-01-24 09:53:10.750 024 12539.23 134.28 54655.38 88888.00 2015-01-24 09:53:10.875 024 12539.17 134.28 54655.38 88888.00 2015-01-24 09:53:11.000 024 12539.15 134.28 54655.38 88888.00 2015-01-24 09:53:11.125 024 12539.17 134.28 54655.38 88888.00 2015-01-24 09:53:11.250 024 12539.17 134.30 54655.43 88888.00 2015-01-24 09:53:11.375 024 12539.17 134.32 54655.40 88888.00 2015-01-24 09:53:11.500 024 12539.12 134.30 54655.38 88888.00 2015-01-24 09:53:11.625 024 12539.17 134.30 54655.38 88888.00 2015-01-24 09:53:11.750 024 12539.17 134.28 54655.38 88888.00 2015-01-24 09:53:11.875 024 12539.20 134.30 54655.38 88888.00 2015-01-24 09:53:12.000 024 12539.23 134.30 54655.40 88888.00 2015-01-24 09:53:12.125 024 12539.23 134.25 54655.40 88888.00 2015-01-24 09:53:12.250 024 12539.23 134.28 54655.40 88888.00 2015-01-24 09:53:12.375 024 12539.27 134.28 54655.43 88888.00 2015-01-24 09:53:12.500 024 12539.23 134.30 54655.40 88888.00 2015-01-24 09:53:12.625 024 12539.25 134.25 54655.40 88888.00 2015-01-24 09:53:12.750 024 12539.30 134.28 54655.40 88888.00 2015-01-24 09:53:12.875 024 12539.30 134.25 54655.40 88888.00 2015-01-24 09:53:13.000 024 12539.30 134.25 54655.40 88888.00 2015-01-24 09:53:13.125 024 12539.25 134.25 54655.40 88888.00 2015-01-24 09:53:13.250 024 12539.25 134.25 54655.40 88888.00 2015-01-24 09:53:13.375 024 12539.38 134.28 54655.45 88888.00 2015-01-24 09:53:13.500 024 12539.35 134.28 54655.45 88888.00 2015-01-24 09:53:13.625 024 12539.27 134.28 54655.40 88888.00 2015-01-24 09:53:13.750 024 12539.23 134.28 54655.38 88888.00 2015-01-24 09:53:13.875 024 12539.25 134.25 54655.38 88888.00 2015-01-24 09:53:14.000 024 12539.30 134.25 54655.40 88888.00 2015-01-24 09:53:14.125 024 12539.30 134.28 54655.43 88888.00 2015-01-24 09:53:14.250 024 12539.27 134.28 54655.43 88888.00 2015-01-24 09:53:14.375 024 12539.23 134.25 54655.40 88888.00 2015-01-24 09:53:14.500 024 12539.23 134.22 54655.38 88888.00 2015-01-24 09:53:14.625 024 12539.27 134.22 54655.35 88888.00 2015-01-24 09:53:14.750 024 12539.33 134.25 54655.38 88888.00 2015-01-24 09:53:14.875 024 12539.30 134.22 54655.40 88888.00 2015-01-24 09:53:15.000 024 12539.27 134.22 54655.40 88888.00 2015-01-24 09:53:15.125 024 12539.23 134.25 54655.40 88888.00 2015-01-24 09:53:15.250 024 12539.27 134.22 54655.40 88888.00 2015-01-24 09:53:15.375 024 12539.33 134.22 54655.40 88888.00 2015-01-24 09:53:15.500 024 12539.30 134.22 54655.40 88888.00 2015-01-24 09:53:15.625 024 12539.35 134.25 54655.40 88888.00 2015-01-24 09:53:15.750 024 12539.38 134.20 54655.38 88888.00 2015-01-24 09:53:15.875 024 12539.33 134.18 54655.38 88888.00 2015-01-24 09:53:16.000 024 12539.33 134.22 54655.38 88888.00 2015-01-24 09:53:16.125 024 12539.40 134.22 54655.40 88888.00 2015-01-24 09:53:16.250 024 12539.35 134.22 54655.40 88888.00 2015-01-24 09:53:16.375 024 12539.35 134.22 54655.40 88888.00 2015-01-24 09:53:16.500 024 12539.40 134.22 54655.38 88888.00 2015-01-24 09:53:16.625 024 12539.40 134.20 54655.38 88888.00 2015-01-24 09:53:16.750 024 12539.42 134.20 54655.35 88888.00 2015-01-24 09:53:16.875 024 12539.40 134.20 54655.32 88888.00 2015-01-24 09:53:17.000 024 12539.35 134.20 54655.30 88888.00 2015-01-24 09:53:17.125 024 12539.30 134.18 54655.32 88888.00 2015-01-24 09:53:17.250 024 12539.30 134.18 54655.38 88888.00 2015-01-24 09:53:17.375 024 12539.38 134.20 54655.35 88888.00 2015-01-24 09:53:17.500 024 12539.45 134.22 54655.35 88888.00 2015-01-24 09:53:17.625 024 12539.42 134.20 54655.30 88888.00 2015-01-24 09:53:17.750 024 12539.42 134.20 54655.32 88888.00 2015-01-24 09:53:17.875 024 12539.42 134.18 54655.35 88888.00 2015-01-24 09:53:18.000 024 12539.38 134.18 54655.35 88888.00 2015-01-24 09:53:18.125 024 12539.35 134.20 54655.38 88888.00 2015-01-24 09:53:18.250 024 12539.33 134.15 54655.38 88888.00 2015-01-24 09:53:18.375 024 12539.38 134.18 54655.38 88888.00 2015-01-24 09:53:18.500 024 12539.45 134.15 54655.38 88888.00 2015-01-24 09:53:18.625 024 12539.42 134.15 54655.35 88888.00 2015-01-24 09:53:18.750 024 12539.42 134.18 54655.38 88888.00 2015-01-24 09:53:18.875 024 12539.38 134.12 54655.35 88888.00 2015-01-24 09:53:19.000 024 12539.45 134.10 54655.35 88888.00 2015-01-24 09:53:19.125 024 12539.48 134.18 54655.38 88888.00 2015-01-24 09:53:19.250 024 12539.38 134.12 54655.38 88888.00 2015-01-24 09:53:19.375 024 12539.38 134.10 54655.35 88888.00 2015-01-24 09:53:19.500 024 12539.38 134.12 54655.35 88888.00 2015-01-24 09:53:19.625 024 12539.40 134.12 54655.38 88888.00 2015-01-24 09:53:19.750 024 12539.35 134.10 54655.35 88888.00 2015-01-24 09:53:19.875 024 12539.38 134.12 54655.38 88888.00 2015-01-24 09:53:20.000 024 12539.42 134.10 54655.38 88888.00 2015-01-24 09:53:20.125 024 12539.45 134.10 54655.38 88888.00 2015-01-24 09:53:20.250 024 12539.42 134.10 54655.38 88888.00 2015-01-24 09:53:20.375 024 12539.45 134.10 54655.35 88888.00 2015-01-24 09:53:20.500 024 12539.42 134.12 54655.38 88888.00 2015-01-24 09:53:20.625 024 12539.48 134.12 54655.40 88888.00 2015-01-24 09:53:20.750 024 12539.42 134.10 54655.40 88888.00 2015-01-24 09:53:20.875 024 12539.38 134.05 54655.38 88888.00 2015-01-24 09:53:21.000 024 12539.30 134.03 54655.38 88888.00 2015-01-24 09:53:21.125 024 12539.27 134.07 54655.38 88888.00 2015-01-24 09:53:21.250 024 12539.27 134.10 54655.38 88888.00 2015-01-24 09:53:21.375 024 12539.33 134.07 54655.38 88888.00 2015-01-24 09:53:21.500 024 12539.33 134.10 54655.38 88888.00 2015-01-24 09:53:21.625 024 12539.40 134.07 54655.40 88888.00 2015-01-24 09:53:21.750 024 12539.48 134.07 54655.40 88888.00 2015-01-24 09:53:21.875 024 12539.50 134.10 54655.38 88888.00 2015-01-24 09:53:22.000 024 12539.48 134.10 54655.38 88888.00 2015-01-24 09:53:22.125 024 12539.42 134.05 54655.38 88888.00 2015-01-24 09:53:22.250 024 12539.35 134.05 54655.38 88888.00 2015-01-24 09:53:22.375 024 12539.38 134.07 54655.38 88888.00 2015-01-24 09:53:22.500 024 12539.35 134.07 54655.38 88888.00 2015-01-24 09:53:22.625 024 12539.33 134.07 54655.35 88888.00 2015-01-24 09:53:22.750 024 12539.33 134.07 54655.35 88888.00 2015-01-24 09:53:22.875 024 12539.42 134.05 54655.38 88888.00 2015-01-24 09:53:23.000 024 12539.45 134.05 54655.35 88888.00 2015-01-24 09:53:23.125 024 12539.42 134.07 54655.40 88888.00 2015-01-24 09:53:23.250 024 12539.38 134.05 54655.40 88888.00 2015-01-24 09:53:23.375 024 12539.38 134.03 54655.38 88888.00 2015-01-24 09:53:23.500 024 12539.38 134.00 54655.35 88888.00 2015-01-24 09:53:23.625 024 12539.38 134.05 54655.35 88888.00 2015-01-24 09:53:23.750 024 12539.42 134.05 54655.38 88888.00 2015-01-24 09:53:23.875 024 12539.40 134.00 54655.32 88888.00 2015-01-24 09:53:24.000 024 12539.40 133.97 54655.30 88888.00 2015-01-24 09:53:24.125 024 12539.38 134.00 54655.32 88888.00 2015-01-24 09:53:24.250 024 12539.40 134.03 54655.38 88888.00 2015-01-24 09:53:24.375 024 12539.42 134.05 54655.38 88888.00 2015-01-24 09:53:24.500 024 12539.38 134.03 54655.35 88888.00 2015-01-24 09:53:24.625 024 12539.30 134.03 54655.35 88888.00 2015-01-24 09:53:24.750 024 12539.35 134.00 54655.35 88888.00 2015-01-24 09:53:24.875 024 12539.40 134.00 54655.35 88888.00 2015-01-24 09:53:25.000 024 12539.40 134.00 54655.35 88888.00 2015-01-24 09:53:25.125 024 12539.35 134.00 54655.32 88888.00 2015-01-24 09:53:25.250 024 12539.33 133.93 54655.32 88888.00 2015-01-24 09:53:25.375 024 12539.38 133.95 54655.32 88888.00 2015-01-24 09:53:25.500 024 12539.45 133.95 54655.32 88888.00 2015-01-24 09:53:25.625 024 12539.48 133.97 54655.32 88888.00 2015-01-24 09:53:25.750 024 12539.48 133.97 54655.35 88888.00 2015-01-24 09:53:25.875 024 12539.45 133.95 54655.32 88888.00 2015-01-24 09:53:26.000 024 12539.48 133.93 54655.32 88888.00 2015-01-24 09:53:26.125 024 12539.50 133.95 54655.32 88888.00 2015-01-24 09:53:26.250 024 12539.50 133.93 54655.32 88888.00 2015-01-24 09:53:26.375 024 12539.48 133.93 54655.35 88888.00 2015-01-24 09:53:26.500 024 12539.42 133.90 54655.32 88888.00 2015-01-24 09:53:26.625 024 12539.55 133.90 54655.30 88888.00 2015-01-24 09:53:26.750 024 12539.52 133.85 54655.32 88888.00 2015-01-24 09:53:26.875 024 12539.52 133.85 54655.32 88888.00 2015-01-24 09:53:27.000 024 12539.52 133.85 54655.32 88888.00 2015-01-24 09:53:27.125 024 12539.55 133.88 54655.35 88888.00 2015-01-24 09:53:27.250 024 12539.58 133.85 54655.38 88888.00 2015-01-24 09:53:27.375 024 12539.60 133.85 54655.32 88888.00 2015-01-24 09:53:27.500 024 12539.58 133.88 54655.35 88888.00 2015-01-24 09:53:27.625 024 12539.62 133.85 54655.32 88888.00 2015-01-24 09:53:27.750 024 12539.60 133.82 54655.30 88888.00 2015-01-24 09:53:27.875 024 12539.60 133.82 54655.28 88888.00 2015-01-24 09:53:28.000 024 12539.60 133.85 54655.32 88888.00 2015-01-24 09:53:28.125 024 12539.55 133.82 54655.30 88888.00 2015-01-24 09:53:28.250 024 12539.48 133.78 54655.35 88888.00 2015-01-24 09:53:28.375 024 12539.58 133.78 54655.35 88888.00 2015-01-24 09:53:28.500 024 12539.55 133.80 54655.38 88888.00 2015-01-24 09:53:28.625 024 12539.55 133.80 54655.32 88888.00 2015-01-24 09:53:28.750 024 12539.58 133.78 54655.30 88888.00 2015-01-24 09:53:28.875 024 12539.60 133.78 54655.32 88888.00 2015-01-24 09:53:29.000 024 12539.62 133.78 54655.28 88888.00 2015-01-24 09:53:29.125 024 12539.70 133.75 54655.30 88888.00 2015-01-24 09:53:29.250 024 12539.67 133.70 54655.32 88888.00 2015-01-24 09:53:29.375 024 12539.67 133.72 54655.32 88888.00 2015-01-24 09:53:29.500 024 12539.67 133.70 54655.32 88888.00 2015-01-24 09:53:29.625 024 12539.70 133.70 54655.32 88888.00 2015-01-24 09:53:29.750 024 12539.70 133.72 54655.32 88888.00 2015-01-24 09:53:29.875 024 12539.75 133.72 54655.35 88888.00 2015-01-24 09:53:30.000 024 12539.83 133.72 54655.32 88888.00 2015-01-24 09:53:30.125 024 12539.80 133.75 54655.32 88888.00 2015-01-24 09:53:30.250 024 12539.67 133.72 54655.32 88888.00 2015-01-24 09:53:30.375 024 12539.62 133.68 54655.30 88888.00 2015-01-24 09:53:30.500 024 12539.60 133.70 54655.30 88888.00 2015-01-24 09:53:30.625 024 12539.62 133.70 54655.30 88888.00 2015-01-24 09:53:30.750 024 12539.67 133.72 54655.35 88888.00 2015-01-24 09:53:30.875 024 12539.70 133.70 54655.32 88888.00 2015-01-24 09:53:31.000 024 12539.75 133.68 54655.30 88888.00 2015-01-24 09:53:31.125 024 12539.77 133.68 54655.30 88888.00 2015-01-24 09:53:31.250 024 12539.75 133.65 54655.30 88888.00 2015-01-24 09:53:31.375 024 12539.70 133.68 54655.30 88888.00 2015-01-24 09:53:31.500 024 12539.73 133.70 54655.28 88888.00 2015-01-24 09:53:31.625 024 12539.77 133.68 54655.30 88888.00 2015-01-24 09:53:31.750 024 12539.80 133.62 54655.30 88888.00 2015-01-24 09:53:31.875 024 12539.88 133.65 54655.30 88888.00 2015-01-24 09:53:32.000 024 12539.92 133.68 54655.30 88888.00 2015-01-24 09:53:32.125 024 12539.92 133.68 54655.30 88888.00 2015-01-24 09:53:32.250 024 12539.95 133.65 54655.28 88888.00 2015-01-24 09:53:32.375 024 12539.98 133.65 54655.30 88888.00 2015-01-24 09:53:32.500 024 12539.90 133.62 54655.30 88888.00 2015-01-24 09:53:32.625 024 12539.92 133.62 54655.30 88888.00 2015-01-24 09:53:32.750 024 12540.00 133.62 54655.30 88888.00 2015-01-24 09:53:32.875 024 12539.98 133.65 54655.28 88888.00 2015-01-24 09:53:33.000 024 12540.00 133.65 54655.25 88888.00 2015-01-24 09:53:33.125 024 12540.05 133.65 54655.30 88888.00 2015-01-24 09:53:33.250 024 12540.02 133.62 54655.30 88888.00 2015-01-24 09:53:33.375 024 12540.05 133.62 54655.32 88888.00 2015-01-24 09:53:33.500 024 12540.10 133.62 54655.28 88888.00 2015-01-24 09:53:33.625 024 12540.08 133.62 54655.25 88888.00 2015-01-24 09:53:33.750 024 12540.02 133.65 54655.28 88888.00 2015-01-24 09:53:33.875 024 12540.05 133.65 54655.28 88888.00 2015-01-24 09:53:34.000 024 12540.15 133.65 54655.25 88888.00 2015-01-24 09:53:34.125 024 12540.20 133.65 54655.28 88888.00 2015-01-24 09:53:34.250 024 12540.17 133.68 54655.28 88888.00 2015-01-24 09:53:34.375 024 12540.20 133.70 54655.28 88888.00 2015-01-24 09:53:34.500 024 12540.20 133.70 54655.28 88888.00 2015-01-24 09:53:34.625 024 12540.17 133.68 54655.25 88888.00 2015-01-24 09:53:34.750 024 12540.17 133.68 54655.28 88888.00 2015-01-24 09:53:34.875 024 12540.25 133.68 54655.30 88888.00 2015-01-24 09:53:35.000 024 12540.27 133.65 54655.28 88888.00 2015-01-24 09:53:35.125 024 12540.33 133.68 54655.28 88888.00 2015-01-24 09:53:35.250 024 12540.33 133.65 54655.28 88888.00 2015-01-24 09:53:35.375 024 12540.33 133.65 54655.25 88888.00 2015-01-24 09:53:35.500 024 12540.33 133.62 54655.25 88888.00 2015-01-24 09:53:35.625 024 12540.35 133.65 54655.22 88888.00 2015-01-24 09:53:35.750 024 12540.38 133.65 54655.25 88888.00 2015-01-24 09:53:35.875 024 12540.35 133.62 54655.22 88888.00 2015-01-24 09:53:36.000 024 12540.33 133.68 54655.22 88888.00 2015-01-24 09:53:36.125 024 12540.33 133.70 54655.28 88888.00 2015-01-24 09:53:36.250 024 12540.30 133.65 54655.25 88888.00 2015-01-24 09:53:36.375 024 12540.35 133.68 54655.22 88888.00 2015-01-24 09:53:36.500 024 12540.38 133.70 54655.25 88888.00 2015-01-24 09:53:36.625 024 12540.30 133.68 54655.25 88888.00 2015-01-24 09:53:36.750 024 12540.25 133.68 54655.25 88888.00 2015-01-24 09:53:36.875 024 12540.30 133.65 54655.22 88888.00 2015-01-24 09:53:37.000 024 12540.38 133.65 54655.25 88888.00 2015-01-24 09:53:37.125 024 12540.38 133.62 54655.25 88888.00 2015-01-24 09:53:37.250 024 12540.33 133.62 54655.28 88888.00 2015-01-24 09:53:37.375 024 12540.38 133.65 54655.28 88888.00 2015-01-24 09:53:37.500 024 12540.38 133.62 54655.30 88888.00 2015-01-24 09:53:37.625 024 12540.42 133.62 54655.28 88888.00 2015-01-24 09:53:37.750 024 12540.50 133.65 54655.28 88888.00 2015-01-24 09:53:37.875 024 12540.42 133.62 54655.25 88888.00 2015-01-24 09:53:38.000 024 12540.40 133.62 54655.25 88888.00 2015-01-24 09:53:38.125 024 12540.45 133.60 54655.28 88888.00 2015-01-24 09:53:38.250 024 12540.50 133.60 54655.28 88888.00 2015-01-24 09:53:38.375 024 12540.52 133.62 54655.28 88888.00 2015-01-24 09:53:38.500 024 12540.52 133.62 54655.25 88888.00 2015-01-24 09:53:38.625 024 12540.52 133.60 54655.25 88888.00 2015-01-24 09:53:38.750 024 12540.50 133.60 54655.25 88888.00 2015-01-24 09:53:38.875 024 12540.45 133.60 54655.25 88888.00 2015-01-24 09:53:39.000 024 12540.42 133.60 54655.25 88888.00 2015-01-24 09:53:39.125 024 12540.48 133.57 54655.28 88888.00 2015-01-24 09:53:39.250 024 12540.45 133.55 54655.30 88888.00 2015-01-24 09:53:39.375 024 12540.48 133.55 54655.25 88888.00 2015-01-24 09:53:39.500 024 12540.42 133.55 54655.25 88888.00 2015-01-24 09:53:39.625 024 12540.50 133.57 54655.28 88888.00 2015-01-24 09:53:39.750 024 12540.48 133.55 54655.25 88888.00 2015-01-24 09:53:39.875 024 12540.42 133.55 54655.25 88888.00 2015-01-24 09:53:40.000 024 12540.48 133.57 54655.25 88888.00 2015-01-24 09:53:40.125 024 12540.52 133.55 54655.28 88888.00 2015-01-24 09:53:40.250 024 12540.60 133.55 54655.30 88888.00 2015-01-24 09:53:40.375 024 12540.65 133.57 54655.25 88888.00 2015-01-24 09:53:40.500 024 12540.58 133.57 54655.25 88888.00 2015-01-24 09:53:40.625 024 12540.55 133.57 54655.22 88888.00 2015-01-24 09:53:40.750 024 12540.62 133.57 54655.25 88888.00 2015-01-24 09:53:40.875 024 12540.67 133.57 54655.25 88888.00 2015-01-24 09:53:41.000 024 12540.58 133.55 54655.28 88888.00 2015-01-24 09:53:41.125 024 12540.58 133.55 54655.28 88888.00 2015-01-24 09:53:41.250 024 12540.60 133.50 54655.28 88888.00 2015-01-24 09:53:41.375 024 12540.75 133.53 54655.30 88888.00 2015-01-24 09:53:41.500 024 12540.80 133.53 54655.30 88888.00 2015-01-24 09:53:41.625 024 12540.77 133.53 54655.28 88888.00 2015-01-24 09:53:41.750 024 12540.73 133.45 54655.28 88888.00 2015-01-24 09:53:41.875 024 12540.70 133.47 54655.28 88888.00 2015-01-24 09:53:42.000 024 12540.67 133.45 54655.25 88888.00 2015-01-24 09:53:42.125 024 12540.70 133.47 54655.25 88888.00 2015-01-24 09:53:42.250 024 12540.73 133.45 54655.25 88888.00 2015-01-24 09:53:42.375 024 12540.70 133.45 54655.28 88888.00 2015-01-24 09:53:42.500 024 12540.62 133.43 54655.25 88888.00 2015-01-24 09:53:42.625 024 12540.65 133.40 54655.25 88888.00 2015-01-24 09:53:42.750 024 12540.67 133.38 54655.28 88888.00 2015-01-24 09:53:42.875 024 12540.67 133.43 54655.30 88888.00 2015-01-24 09:53:43.000 024 12540.67 133.43 54655.28 88888.00 2015-01-24 09:53:43.125 024 12540.73 133.40 54655.28 88888.00 2015-01-24 09:53:43.250 024 12540.73 133.35 54655.30 88888.00 2015-01-24 09:53:43.375 024 12540.75 133.35 54655.25 88888.00 2015-01-24 09:53:43.500 024 12540.77 133.38 54655.30 88888.00 2015-01-24 09:53:43.625 024 12540.73 133.32 54655.32 88888.00 2015-01-24 09:53:43.750 024 12540.73 133.35 54655.32 88888.00 2015-01-24 09:53:43.875 024 12540.75 133.32 54655.32 88888.00 2015-01-24 09:53:44.000 024 12540.77 133.32 54655.28 88888.00 2015-01-24 09:53:44.125 024 12540.77 133.32 54655.30 88888.00 2015-01-24 09:53:44.250 024 12540.73 133.28 54655.32 88888.00 2015-01-24 09:53:44.375 024 12540.70 133.28 54655.30 88888.00 2015-01-24 09:53:44.500 024 12540.70 133.28 54655.30 88888.00 2015-01-24 09:53:44.625 024 12540.73 133.28 54655.30 88888.00 2015-01-24 09:53:44.750 024 12540.80 133.25 54655.30 88888.00 2015-01-24 09:53:44.875 024 12540.80 133.22 54655.30 88888.00 2015-01-24 09:53:45.000 024 12540.75 133.20 54655.28 88888.00 2015-01-24 09:53:45.125 024 12540.75 133.20 54655.32 88888.00 2015-01-24 09:53:45.250 024 12540.75 133.18 54655.30 88888.00 2015-01-24 09:53:45.375 024 12540.83 133.18 54655.32 88888.00 2015-01-24 09:53:45.500 024 12540.83 133.20 54655.32 88888.00 2015-01-24 09:53:45.625 024 12540.83 133.18 54655.32 88888.00 2015-01-24 09:53:45.750 024 12540.90 133.18 54655.30 88888.00 2015-01-24 09:53:45.875 024 12540.95 133.18 54655.32 88888.00 2015-01-24 09:53:46.000 024 12540.98 133.18 54655.30 88888.00 2015-01-24 09:53:46.125 024 12540.92 133.15 54655.32 88888.00 2015-01-24 09:53:46.250 024 12540.80 133.10 54655.32 88888.00 2015-01-24 09:53:46.375 024 12540.85 133.10 54655.30 88888.00 2015-01-24 09:53:46.500 024 12540.95 133.12 54655.32 88888.00 2015-01-24 09:53:46.625 024 12541.00 133.12 54655.30 88888.00 2015-01-24 09:53:46.750 024 12541.00 133.07 54655.30 88888.00 2015-01-24 09:53:46.875 024 12541.00 133.07 54655.30 88888.00 2015-01-24 09:53:47.000 024 12540.95 133.10 54655.30 88888.00 2015-01-24 09:53:47.125 024 12540.98 133.07 54655.35 88888.00 2015-01-24 09:53:47.250 024 12540.98 133.05 54655.35 88888.00 2015-01-24 09:53:47.375 024 12541.05 133.05 54655.32 88888.00 2015-01-24 09:53:47.500 024 12541.05 133.05 54655.32 88888.00 2015-01-24 09:53:47.625 024 12541.05 133.03 54655.32 88888.00 2015-01-24 09:53:47.750 024 12541.05 133.00 54655.30 88888.00 2015-01-24 09:53:47.875 024 12541.05 133.00 54655.32 88888.00 2015-01-24 09:53:48.000 024 12541.10 133.00 54655.32 88888.00 2015-01-24 09:53:48.125 024 12541.10 133.03 54655.35 88888.00 2015-01-24 09:53:48.250 024 12541.02 133.00 54655.32 88888.00 2015-01-24 09:53:48.375 024 12541.08 133.03 54655.32 88888.00 2015-01-24 09:53:48.500 024 12541.10 133.00 54655.35 88888.00 2015-01-24 09:53:48.625 024 12541.17 132.97 54655.32 88888.00 2015-01-24 09:53:48.750 024 12541.20 133.00 54655.32 88888.00 2015-01-24 09:53:48.875 024 12541.15 133.03 54655.32 88888.00 2015-01-24 09:53:49.000 024 12541.12 133.00 54655.30 88888.00 2015-01-24 09:53:49.125 024 12541.12 132.97 54655.32 88888.00 2015-01-24 09:53:49.250 024 12541.10 132.95 54655.38 88888.00 2015-01-24 09:53:49.375 024 12541.15 132.97 54655.40 88888.00 2015-01-24 09:53:49.500 024 12541.23 132.97 54655.40 88888.00 2015-01-24 09:53:49.625 024 12541.27 132.95 54655.38 88888.00 2015-01-24 09:53:49.750 024 12541.35 132.95 54655.32 88888.00 2015-01-24 09:53:49.875 024 12541.30 132.95 54655.35 88888.00 2015-01-24 09:53:50.000 024 12541.25 132.97 54655.35 88888.00 2015-01-24 09:53:50.125 024 12541.27 132.97 54655.38 88888.00 2015-01-24 09:53:50.250 024 12541.27 132.90 54655.35 88888.00 2015-01-24 09:53:50.375 024 12541.30 132.93 54655.32 88888.00 2015-01-24 09:53:50.500 024 12541.33 132.93 54655.35 88888.00 2015-01-24 09:53:50.625 024 12541.40 132.93 54655.32 88888.00 2015-01-24 09:53:50.750 024 12541.40 132.93 54655.35 88888.00 2015-01-24 09:53:50.875 024 12541.40 132.90 54655.35 88888.00 2015-01-24 09:53:51.000 024 12541.40 132.88 54655.32 88888.00 2015-01-24 09:53:51.125 024 12541.48 132.85 54655.32 88888.00 2015-01-24 09:53:51.250 024 12541.42 132.85 54655.38 88888.00 2015-01-24 09:53:51.375 024 12541.38 132.85 54655.38 88888.00 2015-01-24 09:53:51.500 024 12541.40 132.88 54655.35 88888.00 2015-01-24 09:53:51.625 024 12541.48 132.85 54655.35 88888.00 2015-01-24 09:53:51.750 024 12541.52 132.85 54655.35 88888.00 2015-01-24 09:53:51.875 024 12541.55 132.85 54655.32 88888.00 2015-01-24 09:53:52.000 024 12541.58 132.88 54655.35 88888.00 2015-01-24 09:53:52.125 024 12541.58 132.88 54655.38 88888.00 2015-01-24 09:53:52.250 024 12541.58 132.88 54655.40 88888.00 2015-01-24 09:53:52.375 024 12541.60 132.88 54655.40 88888.00 2015-01-24 09:53:52.500 024 12541.55 132.85 54655.38 88888.00 2015-01-24 09:53:52.625 024 12541.55 132.80 54655.40 88888.00 2015-01-24 09:53:52.750 024 12541.58 132.82 54655.38 88888.00 2015-01-24 09:53:52.875 024 12541.65 132.80 54655.40 88888.00 2015-01-24 09:53:53.000 024 12541.67 132.80 54655.40 88888.00 2015-01-24 09:53:53.125 024 12541.65 132.82 54655.38 88888.00 2015-01-24 09:53:53.250 024 12541.65 132.82 54655.40 88888.00 2015-01-24 09:53:53.375 024 12541.67 132.82 54655.38 88888.00 2015-01-24 09:53:53.500 024 12541.67 132.85 54655.38 88888.00 2015-01-24 09:53:53.625 024 12541.65 132.82 54655.38 88888.00 2015-01-24 09:53:53.750 024 12541.65 132.85 54655.40 88888.00 2015-01-24 09:53:53.875 024 12541.58 132.85 54655.38 88888.00 2015-01-24 09:53:54.000 024 12541.58 132.85 54655.38 88888.00 2015-01-24 09:53:54.125 024 12541.62 132.85 54655.38 88888.00 2015-01-24 09:53:54.250 024 12541.67 132.82 54655.38 88888.00 2015-01-24 09:53:54.375 024 12541.75 132.80 54655.40 88888.00 2015-01-24 09:53:54.500 024 12541.73 132.78 54655.40 88888.00 2015-01-24 09:53:54.625 024 12541.73 132.82 54655.38 88888.00 2015-01-24 09:53:54.750 024 12541.70 132.82 54655.38 88888.00 2015-01-24 09:53:54.875 024 12541.70 132.82 54655.38 88888.00 2015-01-24 09:53:55.000 024 12541.73 132.82 54655.38 88888.00 2015-01-24 09:53:55.125 024 12541.75 132.85 54655.40 88888.00 2015-01-24 09:53:55.250 024 12541.73 132.85 54655.43 88888.00 2015-01-24 09:53:55.375 024 12541.77 132.82 54655.43 88888.00 2015-01-24 09:53:55.500 024 12541.77 132.82 54655.43 88888.00 2015-01-24 09:53:55.625 024 12541.80 132.85 54655.43 88888.00 2015-01-24 09:53:55.750 024 12541.85 132.88 54655.43 88888.00 2015-01-24 09:53:55.875 024 12541.90 132.85 54655.43 88888.00 2015-01-24 09:53:56.000 024 12541.95 132.80 54655.43 88888.00 2015-01-24 09:53:56.125 024 12541.98 132.82 54655.45 88888.00 2015-01-24 09:53:56.250 024 12541.85 132.80 54655.47 88888.00 2015-01-24 09:53:56.375 024 12541.85 132.80 54655.47 88888.00 2015-01-24 09:53:56.500 024 12541.85 132.82 54655.47 88888.00 2015-01-24 09:53:56.625 024 12541.90 132.82 54655.45 88888.00 2015-01-24 09:53:56.750 024 12541.92 132.80 54655.47 88888.00 2015-01-24 09:53:56.875 024 12542.00 132.88 54655.50 88888.00 2015-01-24 09:53:57.000 024 12542.02 132.88 54655.47 88888.00 2015-01-24 09:53:57.125 024 12542.02 132.85 54655.50 88888.00 2015-01-24 09:53:57.250 024 12541.92 132.85 54655.50 88888.00 2015-01-24 09:53:57.375 024 12541.98 132.88 54655.50 88888.00 2015-01-24 09:53:57.500 024 12542.02 132.88 54655.47 88888.00 2015-01-24 09:53:57.625 024 12542.02 132.88 54655.50 88888.00 2015-01-24 09:53:57.750 024 12542.02 132.88 54655.47 88888.00 2015-01-24 09:53:57.875 024 12542.05 132.85 54655.50 88888.00 2015-01-24 09:53:58.000 024 12542.08 132.85 54655.50 88888.00 2015-01-24 09:53:58.125 024 12542.12 132.90 54655.50 88888.00 2015-01-24 09:53:58.250 024 12542.05 132.88 54655.53 88888.00 2015-01-24 09:53:58.375 024 12542.02 132.88 54655.50 88888.00 2015-01-24 09:53:58.500 024 12542.00 132.88 54655.47 88888.00 2015-01-24 09:53:58.625 024 12541.98 132.90 54655.50 88888.00 2015-01-24 09:53:58.750 024 12541.92 132.90 54655.53 88888.00 2015-01-24 09:53:58.875 024 12541.98 132.93 54655.53 88888.00 2015-01-24 09:53:59.000 024 12542.05 132.93 54655.53 88888.00 2015-01-24 09:53:59.125 024 12542.15 132.90 54655.53 88888.00 2015-01-24 09:53:59.250 024 12542.17 132.90 54655.53 88888.00 2015-01-24 09:53:59.375 024 12542.27 132.90 54655.53 88888.00 2015-01-24 09:53:59.500 024 12542.20 132.93 54655.53 88888.00 2015-01-24 09:53:59.625 024 12542.17 132.95 54655.55 88888.00 2015-01-24 09:53:59.750 024 12542.23 132.95 54655.55 88888.00 2015-01-24 09:53:59.875 024 12542.20 132.95 54655.53 88888.00 2015-01-24 09:54:00.000 024 12542.20 132.93 54655.50 88888.00 2015-01-24 09:54:00.125 024 12542.23 132.93 54655.50 88888.00 2015-01-24 09:54:00.250 024 12542.23 132.95 54655.53 88888.00 2015-01-24 09:54:00.375 024 12542.23 132.95 54655.55 88888.00 2015-01-24 09:54:00.500 024 12542.23 132.95 54655.53 88888.00 2015-01-24 09:54:00.625 024 12542.25 132.93 54655.55 88888.00 2015-01-24 09:54:00.750 024 12542.30 132.93 54655.53 88888.00 2015-01-24 09:54:00.875 024 12542.35 132.95 54655.55 88888.00 2015-01-24 09:54:01.000 024 12542.27 132.93 54655.53 88888.00 2015-01-24 09:54:01.125 024 12542.23 132.93 54655.57 88888.00 2015-01-24 09:54:01.250 024 12542.15 132.90 54655.57 88888.00 2015-01-24 09:54:01.375 024 12542.20 132.93 54655.60 88888.00 2015-01-24 09:54:01.500 024 12542.30 132.95 54655.60 88888.00 2015-01-24 09:54:01.625 024 12542.27 132.97 54655.60 88888.00 2015-01-24 09:54:01.750 024 12542.30 132.93 54655.55 88888.00 2015-01-24 09:54:01.875 024 12542.38 132.95 54655.60 88888.00 2015-01-24 09:54:02.000 024 12542.35 132.93 54655.57 88888.00 2015-01-24 09:54:02.125 024 12542.35 132.90 54655.60 88888.00 2015-01-24 09:54:02.250 024 12542.35 132.85 54655.62 88888.00 2015-01-24 09:54:02.375 024 12542.35 132.90 54655.62 88888.00 2015-01-24 09:54:02.500 024 12542.33 132.90 54655.65 88888.00 2015-01-24 09:54:02.625 024 12542.30 132.85 54655.62 88888.00 2015-01-24 09:54:02.750 024 12542.25 132.85 54655.62 88888.00 2015-01-24 09:54:02.875 024 12542.23 132.82 54655.60 88888.00 2015-01-24 09:54:03.000 024 12542.27 132.85 54655.60 88888.00 2015-01-24 09:54:03.125 024 12542.33 132.88 54655.65 88888.00 2015-01-24 09:54:03.250 024 12542.33 132.88 54655.68 88888.00 2015-01-24 09:54:03.375 024 12542.38 132.88 54655.65 88888.00 2015-01-24 09:54:03.500 024 12542.35 132.88 54655.65 88888.00 2015-01-24 09:54:03.625 024 12542.38 132.90 54655.65 88888.00 2015-01-24 09:54:03.750 024 12542.45 132.88 54655.65 88888.00 2015-01-24 09:54:03.875 024 12542.40 132.85 54655.68 88888.00 2015-01-24 09:54:04.000 024 12542.38 132.85 54655.68 88888.00 2015-01-24 09:54:04.125 024 12542.35 132.85 54655.70 88888.00 2015-01-24 09:54:04.250 024 12542.33 132.85 54655.70 88888.00 2015-01-24 09:54:04.375 024 12542.40 132.88 54655.70 88888.00 2015-01-24 09:54:04.500 024 12542.40 132.85 54655.72 88888.00 2015-01-24 09:54:04.625 024 12542.40 132.80 54655.72 88888.00 2015-01-24 09:54:04.750 024 12542.42 132.85 54655.70 88888.00 2015-01-24 09:54:04.875 024 12542.40 132.85 54655.72 88888.00 2015-01-24 09:54:05.000 024 12542.40 132.85 54655.70 88888.00 2015-01-24 09:54:05.125 024 12542.42 132.88 54655.75 88888.00 2015-01-24 09:54:05.250 024 12542.42 132.85 54655.78 88888.00 2015-01-24 09:54:05.375 024 12542.45 132.85 54655.78 88888.00 2015-01-24 09:54:05.500 024 12542.40 132.88 54655.80 88888.00 2015-01-24 09:54:05.625 024 12542.40 132.85 54655.78 88888.00 2015-01-24 09:54:05.750 024 12542.35 132.88 54655.75 88888.00 2015-01-24 09:54:05.875 024 12542.33 132.90 54655.80 88888.00 2015-01-24 09:54:06.000 024 12542.38 132.90 54655.80 88888.00 2015-01-24 09:54:06.125 024 12542.35 132.88 54655.80 88888.00 2015-01-24 09:54:06.250 024 12542.30 132.85 54655.78 88888.00 2015-01-24 09:54:06.375 024 12542.38 132.85 54655.78 88888.00 2015-01-24 09:54:06.500 024 12542.42 132.88 54655.80 88888.00 2015-01-24 09:54:06.625 024 12542.48 132.88 54655.80 88888.00 2015-01-24 09:54:06.750 024 12542.48 132.93 54655.80 88888.00 2015-01-24 09:54:06.875 024 12542.42 132.93 54655.78 88888.00 2015-01-24 09:54:07.000 024 12542.38 132.90 54655.75 88888.00 2015-01-24 09:54:07.125 024 12542.38 132.90 54655.78 88888.00 2015-01-24 09:54:07.250 024 12542.40 132.90 54655.80 88888.00 2015-01-24 09:54:07.375 024 12542.45 132.90 54655.82 88888.00 2015-01-24 09:54:07.500 024 12542.45 132.93 54655.85 88888.00 2015-01-24 09:54:07.625 024 12542.45 132.93 54655.85 88888.00 2015-01-24 09:54:07.750 024 12542.42 132.95 54655.85 88888.00 2015-01-24 09:54:07.875 024 12542.42 132.95 54655.85 88888.00 2015-01-24 09:54:08.000 024 12542.40 132.93 54655.85 88888.00 2015-01-24 09:54:08.125 024 12542.42 132.95 54655.88 88888.00 2015-01-24 09:54:08.250 024 12542.42 132.95 54655.85 88888.00 2015-01-24 09:54:08.375 024 12542.42 132.95 54655.85 88888.00 2015-01-24 09:54:08.500 024 12542.40 132.95 54655.88 88888.00 2015-01-24 09:54:08.625 024 12542.38 132.95 54655.85 88888.00 2015-01-24 09:54:08.750 024 12542.42 132.97 54655.85 88888.00 2015-01-24 09:54:08.875 024 12542.48 133.03 54655.90 88888.00 2015-01-24 09:54:09.000 024 12542.48 133.03 54655.88 88888.00 2015-01-24 09:54:09.125 024 12542.48 133.03 54655.88 88888.00 2015-01-24 09:54:09.250 024 12542.50 133.03 54655.93 88888.00 2015-01-24 09:54:09.375 024 12542.52 133.05 54655.93 88888.00 2015-01-24 09:54:09.500 024 12542.50 133.03 54655.90 88888.00 2015-01-24 09:54:09.625 024 12542.50 133.03 54655.90 88888.00 2015-01-24 09:54:09.750 024 12542.40 133.05 54655.90 88888.00 2015-01-24 09:54:09.875 024 12542.40 133.05 54655.95 88888.00 2015-01-24 09:54:10.000 024 12542.45 133.07 54655.93 88888.00 2015-01-24 09:54:10.125 024 12542.48 133.05 54655.95 88888.00 2015-01-24 09:54:10.250 024 12542.45 133.07 54655.97 88888.00 2015-01-24 09:54:10.375 024 12542.50 133.07 54655.95 88888.00 2015-01-24 09:54:10.500 024 12542.45 133.05 54655.97 88888.00 2015-01-24 09:54:10.625 024 12542.45 133.07 54655.97 88888.00 2015-01-24 09:54:10.750 024 12542.50 133.10 54655.95 88888.00 2015-01-24 09:54:10.875 024 12542.50 133.07 54655.95 88888.00 2015-01-24 09:54:11.000 024 12542.52 133.05 54655.93 88888.00 2015-01-24 09:54:11.125 024 12542.48 133.07 54655.97 88888.00 2015-01-24 09:54:11.250 024 12542.45 133.10 54655.95 88888.00 2015-01-24 09:54:11.375 024 12542.50 133.07 54655.95 88888.00 2015-01-24 09:54:11.500 024 12542.52 133.15 54655.97 88888.00 2015-01-24 09:54:11.625 024 12542.52 133.15 54656.00 88888.00 2015-01-24 09:54:11.750 024 12542.50 133.12 54656.00 88888.00 2015-01-24 09:54:11.875 024 12542.45 133.12 54656.00 88888.00 2015-01-24 09:54:12.000 024 12542.42 133.12 54656.00 88888.00 2015-01-24 09:54:12.125 024 12542.42 133.12 54656.03 88888.00 2015-01-24 09:54:12.250 024 12542.40 133.15 54656.03 88888.00 2015-01-24 09:54:12.375 024 12542.45 133.18 54656.03 88888.00 2015-01-24 09:54:12.500 024 12542.48 133.15 54656.03 88888.00 2015-01-24 09:54:12.625 024 12542.52 133.15 54656.03 88888.00 2015-01-24 09:54:12.750 024 12542.55 133.18 54656.03 88888.00 2015-01-24 09:54:12.875 024 12542.55 133.18 54656.05 88888.00 2015-01-24 09:54:13.000 024 12542.52 133.20 54656.05 88888.00 2015-01-24 09:54:13.125 024 12542.45 133.20 54656.07 88888.00 2015-01-24 09:54:13.250 024 12542.42 133.18 54656.07 88888.00 2015-01-24 09:54:13.375 024 12542.40 133.18 54656.05 88888.00 2015-01-24 09:54:13.500 024 12542.42 133.15 54656.07 88888.00 2015-01-24 09:54:13.625 024 12542.45 133.18 54656.07 88888.00 2015-01-24 09:54:13.750 024 12542.40 133.18 54656.05 88888.00 2015-01-24 09:54:13.875 024 12542.42 133.18 54656.07 88888.00 2015-01-24 09:54:14.000 024 12542.45 133.12 54656.05 88888.00 2015-01-24 09:54:14.125 024 12542.45 133.12 54656.07 88888.00 2015-01-24 09:54:14.250 024 12542.45 133.12 54656.07 88888.00 2015-01-24 09:54:14.375 024 12542.48 133.15 54656.07 88888.00 2015-01-24 09:54:14.500 024 12542.52 133.18 54656.12 88888.00 2015-01-24 09:54:14.625 024 12542.55 133.18 54656.12 88888.00 2015-01-24 09:54:14.750 024 12542.52 133.18 54656.10 88888.00 2015-01-24 09:54:14.875 024 12542.48 133.18 54656.10 88888.00 2015-01-24 09:54:15.000 024 12542.42 133.20 54656.10 88888.00 2015-01-24 09:54:15.125 024 12542.42 133.18 54656.12 88888.00 2015-01-24 09:54:15.250 024 12542.40 133.18 54656.18 88888.00 2015-01-24 09:54:15.375 024 12542.42 133.18 54656.18 88888.00 2015-01-24 09:54:15.500 024 12542.42 133.18 54656.15 88888.00 2015-01-24 09:54:15.625 024 12542.38 133.15 54656.15 88888.00 2015-01-24 09:54:15.750 024 12542.48 133.18 54656.15 88888.00 2015-01-24 09:54:15.875 024 12542.58 133.18 54656.18 88888.00 2015-01-24 09:54:16.000 024 12542.55 133.20 54656.18 88888.00 2015-01-24 09:54:16.125 024 12542.48 133.22 54656.18 88888.00 2015-01-24 09:54:16.250 024 12542.45 133.20 54656.18 88888.00 2015-01-24 09:54:16.375 024 12542.42 133.20 54656.18 88888.00 2015-01-24 09:54:16.500 024 12542.38 133.18 54656.18 88888.00 2015-01-24 09:54:16.625 024 12542.42 133.18 54656.15 88888.00 2015-01-24 09:54:16.750 024 12542.45 133.20 54656.20 88888.00 2015-01-24 09:54:16.875 024 12542.40 133.20 54656.22 88888.00 2015-01-24 09:54:17.000 024 12542.33 133.20 54656.20 88888.00 2015-01-24 09:54:17.125 024 12542.30 133.22 54656.18 88888.00 2015-01-24 09:54:17.250 024 12542.33 133.20 54656.22 88888.00 2015-01-24 09:54:17.375 024 12542.40 133.22 54656.25 88888.00 2015-01-24 09:54:17.500 024 12542.40 133.20 54656.25 88888.00 2015-01-24 09:54:17.625 024 12542.38 133.20 54656.25 88888.00 2015-01-24 09:54:17.750 024 12542.42 133.22 54656.28 88888.00 2015-01-24 09:54:17.875 024 12542.42 133.22 54656.25 88888.00 2015-01-24 09:54:18.000 024 12542.40 133.20 54656.22 88888.00 2015-01-24 09:54:18.125 024 12542.40 133.22 54656.28 88888.00 2015-01-24 09:54:18.250 024 12542.30 133.22 54656.28 88888.00 2015-01-24 09:54:18.375 024 12542.33 133.25 54656.28 88888.00 2015-01-24 09:54:18.500 024 12542.33 133.28 54656.28 88888.00 2015-01-24 09:54:18.625 024 12542.33 133.30 54656.30 88888.00 2015-01-24 09:54:18.750 024 12542.33 133.30 54656.30 88888.00 2015-01-24 09:54:18.875 024 12542.35 133.32 54656.30 88888.00 2015-01-24 09:54:19.000 024 12542.30 133.28 54656.25 88888.00 2015-01-24 09:54:19.125 024 12542.33 133.28 54656.28 88888.00 2015-01-24 09:54:19.250 024 12542.35 133.32 54656.30 88888.00 2015-01-24 09:54:19.375 024 12542.35 133.30 54656.30 88888.00 2015-01-24 09:54:19.500 024 12542.30 133.28 54656.30 88888.00 2015-01-24 09:54:19.625 024 12542.27 133.28 54656.30 88888.00 2015-01-24 09:54:19.750 024 12542.30 133.28 54656.28 88888.00 2015-01-24 09:54:19.875 024 12542.35 133.30 54656.30 88888.00 2015-01-24 09:54:20.000 024 12542.38 133.32 54656.30 88888.00 2015-01-24 09:54:20.125 024 12542.38 133.32 54656.30 88888.00 2015-01-24 09:54:20.250 024 12542.38 133.32 54656.30 88888.00 2015-01-24 09:54:20.375 024 12542.33 133.32 54656.28 88888.00 2015-01-24 09:54:20.500 024 12542.30 133.35 54656.28 88888.00 2015-01-24 09:54:20.625 024 12542.38 133.35 54656.30 88888.00 2015-01-24 09:54:20.750 024 12542.38 133.38 54656.32 88888.00 2015-01-24 09:54:20.875 024 12542.33 133.40 54656.32 88888.00 2015-01-24 09:54:21.000 024 12542.35 133.38 54656.38 88888.00 2015-01-24 09:54:21.125 024 12542.35 133.40 54656.38 88888.00 2015-01-24 09:54:21.250 024 12542.30 133.40 54656.35 88888.00 2015-01-24 09:54:21.375 024 12542.33 133.38 54656.38 88888.00 2015-01-24 09:54:21.500 024 12542.25 133.32 54656.35 88888.00 2015-01-24 09:54:21.625 024 12542.20 133.35 54656.38 88888.00 2015-01-24 09:54:21.750 024 12542.27 133.40 54656.40 88888.00 2015-01-24 09:54:21.875 024 12542.23 133.40 54656.38 88888.00 2015-01-24 09:54:22.000 024 12542.23 133.45 54656.38 88888.00 2015-01-24 09:54:22.125 024 12542.25 133.45 54656.40 88888.00 2015-01-24 09:54:22.250 024 12542.27 133.43 54656.40 88888.00 2015-01-24 09:54:22.375 024 12542.23 133.45 54656.40 88888.00 2015-01-24 09:54:22.500 024 12542.10 133.45 54656.38 88888.00 2015-01-24 09:54:22.625 024 12542.10 133.43 54656.38 88888.00 2015-01-24 09:54:22.750 024 12542.15 133.43 54656.40 88888.00 2015-01-24 09:54:22.875 024 12542.15 133.40 54656.43 88888.00 2015-01-24 09:54:23.000 024 12542.10 133.38 54656.40 88888.00 2015-01-24 09:54:23.125 024 12542.15 133.38 54656.40 88888.00 2015-01-24 09:54:23.250 024 12542.12 133.43 54656.43 88888.00 2015-01-24 09:54:23.375 024 12542.10 133.43 54656.43 88888.00 2015-01-24 09:54:23.500 024 12542.15 133.45 54656.43 88888.00 2015-01-24 09:54:23.625 024 12542.15 133.47 54656.43 88888.00 2015-01-24 09:54:23.750 024 12542.12 133.43 54656.43 88888.00 2015-01-24 09:54:23.875 024 12542.05 133.45 54656.43 88888.00 2015-01-24 09:54:24.000 024 12542.05 133.45 54656.45 88888.00 2015-01-24 09:54:24.125 024 12542.10 133.45 54656.45 88888.00 2015-01-24 09:54:24.250 024 12542.12 133.43 54656.45 88888.00 2015-01-24 09:54:24.375 024 12542.15 133.45 54656.45 88888.00 2015-01-24 09:54:24.500 024 12542.15 133.45 54656.47 88888.00 2015-01-24 09:54:24.625 024 12542.15 133.47 54656.45 88888.00 2015-01-24 09:54:24.750 024 12542.12 133.47 54656.47 88888.00 2015-01-24 09:54:24.875 024 12542.05 133.47 54656.47 88888.00 2015-01-24 09:54:25.000 024 12542.08 133.47 54656.45 88888.00 2015-01-24 09:54:25.125 024 12542.12 133.47 54656.47 88888.00 2015-01-24 09:54:25.250 024 12542.10 133.45 54656.50 88888.00 2015-01-24 09:54:25.375 024 12542.15 133.47 54656.47 88888.00 2015-01-24 09:54:25.500 024 12542.12 133.50 54656.50 88888.00 2015-01-24 09:54:25.625 024 12542.05 133.50 54656.53 88888.00 2015-01-24 09:54:25.750 024 12541.98 133.50 54656.50 88888.00 2015-01-24 09:54:25.875 024 12541.98 133.50 54656.50 88888.00 2015-01-24 09:54:26.000 024 12542.02 133.47 54656.47 88888.00 2015-01-24 09:54:26.125 024 12542.05 133.53 54656.53 88888.00 2015-01-24 09:54:26.250 024 12541.98 133.47 54656.53 88888.00 2015-01-24 09:54:26.375 024 12542.05 133.47 54656.55 88888.00 2015-01-24 09:54:26.500 024 12542.08 133.50 54656.55 88888.00 2015-01-24 09:54:26.625 024 12542.10 133.47 54656.55 88888.00 2015-01-24 09:54:26.750 024 12542.12 133.47 54656.55 88888.00 2015-01-24 09:54:26.875 024 12542.17 133.50 54656.57 88888.00 2015-01-24 09:54:27.000 024 12542.10 133.47 54656.55 88888.00 2015-01-24 09:54:27.125 024 12542.05 133.47 54656.57 88888.00 2015-01-24 09:54:27.250 024 12542.00 133.50 54656.55 88888.00 2015-01-24 09:54:27.375 024 12542.05 133.47 54656.55 88888.00 2015-01-24 09:54:27.500 024 12542.00 133.47 54656.60 88888.00 2015-01-24 09:54:27.625 024 12542.00 133.50 54656.60 88888.00 2015-01-24 09:54:27.750 024 12541.92 133.45 54656.57 88888.00 2015-01-24 09:54:27.875 024 12541.92 133.47 54656.55 88888.00 2015-01-24 09:54:28.000 024 12542.00 133.47 54656.53 88888.00 2015-01-24 09:54:28.125 024 12542.08 133.47 54656.57 88888.00 2015-01-24 09:54:28.250 024 12542.00 133.45 54656.60 88888.00 2015-01-24 09:54:28.375 024 12542.02 133.47 54656.60 88888.00 2015-01-24 09:54:28.500 024 12542.02 133.45 54656.55 88888.00 2015-01-24 09:54:28.625 024 12542.05 133.47 54656.57 88888.00 2015-01-24 09:54:28.750 024 12542.05 133.47 54656.62 88888.00 2015-01-24 09:54:28.875 024 12542.12 133.45 54656.62 88888.00 2015-01-24 09:54:29.000 024 12542.10 133.45 54656.62 88888.00 2015-01-24 09:54:29.125 024 12542.15 133.45 54656.62 88888.00 2015-01-24 09:54:29.250 024 12542.12 133.43 54656.60 88888.00 2015-01-24 09:54:29.375 024 12542.10 133.43 54656.60 88888.00 2015-01-24 09:54:29.500 024 12542.08 133.43 54656.60 88888.00 2015-01-24 09:54:29.625 024 12542.08 133.45 54656.62 88888.00 2015-01-24 09:54:29.750 024 12542.05 133.45 54656.65 88888.00 2015-01-24 09:54:29.875 024 12542.00 133.43 54656.62 88888.00 2015-01-24 09:54:30.000 024 12542.00 133.45 54656.62 88888.00 2015-01-24 09:54:30.125 024 12542.08 133.47 54656.62 88888.00 2015-01-24 09:54:30.250 024 12542.10 133.45 54656.65 88888.00 2015-01-24 09:54:30.375 024 12542.05 133.47 54656.62 88888.00 2015-01-24 09:54:30.500 024 12542.00 133.50 54656.62 88888.00 2015-01-24 09:54:30.625 024 12541.95 133.47 54656.62 88888.00 2015-01-24 09:54:30.750 024 12541.92 133.53 54656.65 88888.00 2015-01-24 09:54:30.875 024 12541.98 133.53 54656.65 88888.00 2015-01-24 09:54:31.000 024 12541.98 133.53 54656.65 88888.00 2015-01-24 09:54:31.125 024 12542.00 133.53 54656.68 88888.00 2015-01-24 09:54:31.250 024 12541.98 133.47 54656.62 88888.00 2015-01-24 09:54:31.375 024 12541.98 133.47 54656.60 88888.00 2015-01-24 09:54:31.500 024 12542.05 133.50 54656.60 88888.00 2015-01-24 09:54:31.625 024 12542.12 133.55 54656.62 88888.00 2015-01-24 09:54:31.750 024 12542.17 133.55 54656.65 88888.00 2015-01-24 09:54:31.875 024 12542.15 133.57 54656.68 88888.00 2015-01-24 09:54:32.000 024 12542.10 133.55 54656.62 88888.00 2015-01-24 09:54:32.125 024 12542.10 133.55 54656.62 88888.00 2015-01-24 09:54:32.250 024 12542.05 133.55 54656.65 88888.00 2015-01-24 09:54:32.375 024 12542.12 133.57 54656.68 88888.00 2015-01-24 09:54:32.500 024 12542.15 133.57 54656.65 88888.00 2015-01-24 09:54:32.625 024 12542.25 133.60 54656.65 88888.00 2015-01-24 09:54:32.750 024 12542.25 133.62 54656.68 88888.00 2015-01-24 09:54:32.875 024 12542.15 133.60 54656.65 88888.00 2015-01-24 09:54:33.000 024 12542.10 133.57 54656.65 88888.00 2015-01-24 09:54:33.125 024 12542.15 133.60 54656.68 88888.00 2015-01-24 09:54:33.250 024 12542.15 133.60 54656.70 88888.00 2015-01-24 09:54:33.375 024 12542.23 133.62 54656.68 88888.00 2015-01-24 09:54:33.500 024 12542.27 133.62 54656.65 88888.00 2015-01-24 09:54:33.625 024 12542.20 133.62 54656.65 88888.00 2015-01-24 09:54:33.750 024 12542.15 133.65 54656.65 88888.00 2015-01-24 09:54:33.875 024 12542.17 133.62 54656.70 88888.00 2015-01-24 09:54:34.000 024 12542.20 133.65 54656.70 88888.00 2015-01-24 09:54:34.125 024 12542.27 133.68 54656.72 88888.00 2015-01-24 09:54:34.250 024 12542.23 133.62 54656.70 88888.00 2015-01-24 09:54:34.375 024 12542.25 133.68 54656.70 88888.00 2015-01-24 09:54:34.500 024 12542.25 133.68 54656.70 88888.00 2015-01-24 09:54:34.625 024 12542.27 133.70 54656.72 88888.00 2015-01-24 09:54:34.750 024 12542.27 133.70 54656.72 88888.00 2015-01-24 09:54:34.875 024 12542.30 133.70 54656.75 88888.00 2015-01-24 09:54:35.000 024 12542.33 133.72 54656.72 88888.00 2015-01-24 09:54:35.125 024 12542.27 133.72 54656.70 88888.00 2015-01-24 09:54:35.250 024 12542.23 133.72 54656.75 88888.00 2015-01-24 09:54:35.375 024 12542.35 133.78 54656.75 88888.00 2015-01-24 09:54:35.500 024 12542.38 133.78 54656.75 88888.00 2015-01-24 09:54:35.625 024 12542.38 133.75 54656.72 88888.00 2015-01-24 09:54:35.750 024 12542.35 133.75 54656.72 88888.00 2015-01-24 09:54:35.875 024 12542.33 133.72 54656.72 88888.00 2015-01-24 09:54:36.000 024 12542.40 133.72 54656.70 88888.00 2015-01-24 09:54:36.125 024 12542.40 133.72 54656.72 88888.00 2015-01-24 09:54:36.250 024 12542.35 133.72 54656.70 88888.00 2015-01-24 09:54:36.375 024 12542.38 133.75 54656.72 88888.00 2015-01-24 09:54:36.500 024 12542.38 133.75 54656.75 88888.00 2015-01-24 09:54:36.625 024 12542.42 133.80 54656.72 88888.00 2015-01-24 09:54:36.750 024 12542.40 133.80 54656.72 88888.00 2015-01-24 09:54:36.875 024 12542.38 133.78 54656.72 88888.00 2015-01-24 09:54:37.000 024 12542.45 133.75 54656.72 88888.00 2015-01-24 09:54:37.125 024 12542.45 133.78 54656.75 88888.00 2015-01-24 09:54:37.250 024 12542.40 133.80 54656.78 88888.00 2015-01-24 09:54:37.375 024 12542.42 133.80 54656.75 88888.00 2015-01-24 09:54:37.500 024 12542.42 133.80 54656.75 88888.00 2015-01-24 09:54:37.625 024 12542.42 133.82 54656.75 88888.00 2015-01-24 09:54:37.750 024 12542.45 133.82 54656.75 88888.00 2015-01-24 09:54:37.875 024 12542.48 133.80 54656.75 88888.00 2015-01-24 09:54:38.000 024 12542.48 133.75 54656.75 88888.00 2015-01-24 09:54:38.125 024 12542.45 133.78 54656.75 88888.00 2015-01-24 09:54:38.250 024 12542.40 133.80 54656.78 88888.00 2015-01-24 09:54:38.375 024 12542.40 133.80 54656.78 88888.00 2015-01-24 09:54:38.500 024 12542.45 133.80 54656.78 88888.00 2015-01-24 09:54:38.625 024 12542.45 133.80 54656.75 88888.00 2015-01-24 09:54:38.750 024 12542.45 133.80 54656.78 88888.00 2015-01-24 09:54:38.875 024 12542.40 133.78 54656.78 88888.00 2015-01-24 09:54:39.000 024 12542.42 133.80 54656.80 88888.00 2015-01-24 09:54:39.125 024 12542.50 133.78 54656.78 88888.00 2015-01-24 09:54:39.250 024 12542.45 133.72 54656.78 88888.00 2015-01-24 09:54:39.375 024 12542.48 133.75 54656.78 88888.00 2015-01-24 09:54:39.500 024 12542.48 133.78 54656.80 88888.00 2015-01-24 09:54:39.625 024 12542.48 133.78 54656.80 88888.00 2015-01-24 09:54:39.750 024 12542.48 133.80 54656.80 88888.00 2015-01-24 09:54:39.875 024 12542.48 133.80 54656.78 88888.00 2015-01-24 09:54:40.000 024 12542.50 133.82 54656.78 88888.00 2015-01-24 09:54:40.125 024 12542.48 133.82 54656.80 88888.00 2015-01-24 09:54:40.250 024 12542.50 133.80 54656.80 88888.00 2015-01-24 09:54:40.375 024 12542.52 133.82 54656.80 88888.00 2015-01-24 09:54:40.500 024 12542.52 133.80 54656.80 88888.00 2015-01-24 09:54:40.625 024 12542.55 133.80 54656.82 88888.00 2015-01-24 09:54:40.750 024 12542.58 133.75 54656.82 88888.00 2015-01-24 09:54:40.875 024 12542.55 133.78 54656.80 88888.00 2015-01-24 09:54:41.000 024 12542.55 133.80 54656.82 88888.00 2015-01-24 09:54:41.125 024 12542.52 133.78 54656.80 88888.00 2015-01-24 09:54:41.250 024 12542.50 133.72 54656.80 88888.00 2015-01-24 09:54:41.375 024 12542.58 133.75 54656.80 88888.00 2015-01-24 09:54:41.500 024 12542.52 133.78 54656.82 88888.00 2015-01-24 09:54:41.625 024 12542.48 133.75 54656.85 88888.00 2015-01-24 09:54:41.750 024 12542.55 133.78 54656.85 88888.00 2015-01-24 09:54:41.875 024 12542.62 133.80 54656.85 88888.00 2015-01-24 09:54:42.000 024 12542.67 133.80 54656.88 88888.00 2015-01-24 09:54:42.125 024 12542.55 133.75 54656.90 88888.00 2015-01-24 09:54:42.250 024 12542.38 133.68 54656.90 88888.00 2015-01-24 09:54:42.375 024 12542.45 133.70 54656.88 88888.00 2015-01-24 09:54:42.500 024 12542.52 133.75 54656.88 88888.00 2015-01-24 09:54:42.625 024 12542.50 133.80 54656.90 88888.00 2015-01-24 09:54:42.750 024 12542.52 133.80 54656.88 88888.00 2015-01-24 09:54:42.875 024 12542.55 133.80 54656.85 88888.00 2015-01-24 09:54:43.000 024 12542.58 133.75 54656.82 88888.00 2015-01-24 09:54:43.125 024 12542.58 133.75 54656.85 88888.00 2015-01-24 09:54:43.250 024 12542.62 133.78 54656.90 88888.00 2015-01-24 09:54:43.375 024 12542.70 133.78 54656.90 88888.00 2015-01-24 09:54:43.500 024 12542.70 133.75 54656.90 88888.00 2015-01-24 09:54:43.625 024 12542.67 133.75 54656.85 88888.00 2015-01-24 09:54:43.750 024 12542.70 133.78 54656.85 88888.00 2015-01-24 09:54:43.875 024 12542.67 133.72 54656.85 88888.00 2015-01-24 09:54:44.000 024 12542.62 133.75 54656.82 88888.00 2015-01-24 09:54:44.125 024 12542.67 133.75 54656.85 88888.00 2015-01-24 09:54:44.250 024 12542.75 133.78 54656.85 88888.00 2015-01-24 09:54:44.375 024 12542.80 133.75 54656.88 88888.00 2015-01-24 09:54:44.500 024 12542.77 133.75 54656.88 88888.00 2015-01-24 09:54:44.625 024 12542.73 133.75 54656.88 88888.00 2015-01-24 09:54:44.750 024 12542.70 133.75 54656.85 88888.00 2015-01-24 09:54:44.875 024 12542.67 133.70 54656.88 88888.00 2015-01-24 09:54:45.000 024 12542.67 133.72 54656.88 88888.00 2015-01-24 09:54:45.125 024 12542.73 133.75 54656.90 88888.00 2015-01-24 09:54:45.250 024 12542.70 133.72 54656.93 88888.00 2015-01-24 09:54:45.375 024 12542.70 133.72 54656.93 88888.00 2015-01-24 09:54:45.500 024 12542.70 133.72 54656.93 88888.00 2015-01-24 09:54:45.625 024 12542.73 133.72 54656.88 88888.00 2015-01-24 09:54:45.750 024 12542.75 133.70 54656.88 88888.00 2015-01-24 09:54:45.875 024 12542.77 133.75 54656.93 88888.00 2015-01-24 09:54:46.000 024 12542.80 133.70 54656.90 88888.00 2015-01-24 09:54:46.125 024 12542.77 133.68 54656.90 88888.00 2015-01-24 09:54:46.250 024 12542.75 133.68 54656.95 88888.00 2015-01-24 09:54:46.375 024 12542.80 133.70 54656.90 88888.00 2015-01-24 09:54:46.500 024 12542.85 133.72 54656.93 88888.00 2015-01-24 09:54:46.625 024 12542.77 133.72 54656.93 88888.00 2015-01-24 09:54:46.750 024 12542.70 133.70 54656.93 88888.00 2015-01-24 09:54:46.875 024 12542.77 133.70 54656.90 88888.00 2015-01-24 09:54:47.000 024 12542.83 133.70 54656.88 88888.00 2015-01-24 09:54:47.125 024 12542.80 133.72 54656.90 88888.00 2015-01-24 09:54:47.250 024 12542.77 133.72 54656.90 88888.00 2015-01-24 09:54:47.375 024 12542.85 133.72 54656.93 88888.00 2015-01-24 09:54:47.500 024 12542.85 133.72 54656.90 88888.00 2015-01-24 09:54:47.625 024 12542.85 133.72 54656.90 88888.00 2015-01-24 09:54:47.750 024 12542.83 133.75 54656.90 88888.00 2015-01-24 09:54:47.875 024 12542.83 133.70 54656.93 88888.00 2015-01-24 09:54:48.000 024 12542.80 133.70 54656.90 88888.00 2015-01-24 09:54:48.125 024 12542.73 133.70 54656.90 88888.00 2015-01-24 09:54:48.250 024 12542.73 133.70 54656.95 88888.00 2015-01-24 09:54:48.375 024 12542.75 133.72 54656.95 88888.00 2015-01-24 09:54:48.500 024 12542.75 133.72 54656.97 88888.00 2015-01-24 09:54:48.625 024 12542.75 133.70 54656.95 88888.00 2015-01-24 09:54:48.750 024 12542.80 133.72 54656.95 88888.00 2015-01-24 09:54:48.875 024 12542.77 133.70 54656.93 88888.00 2015-01-24 09:54:49.000 024 12542.73 133.70 54656.90 88888.00 2015-01-24 09:54:49.125 024 12542.75 133.70 54656.93 88888.00 2015-01-24 09:54:49.250 024 12542.73 133.68 54656.93 88888.00 2015-01-24 09:54:49.375 024 12542.73 133.68 54656.93 88888.00 2015-01-24 09:54:49.500 024 12542.73 133.72 54656.93 88888.00 2015-01-24 09:54:49.625 024 12542.73 133.70 54656.93 88888.00 2015-01-24 09:54:49.750 024 12542.75 133.65 54656.95 88888.00 2015-01-24 09:54:49.875 024 12542.77 133.62 54656.93 88888.00 2015-01-24 09:54:50.000 024 12542.83 133.68 54656.93 88888.00 2015-01-24 09:54:50.125 024 12542.83 133.68 54656.95 88888.00 2015-01-24 09:54:50.250 024 12542.77 133.65 54656.95 88888.00 2015-01-24 09:54:50.375 024 12542.80 133.65 54656.93 88888.00 2015-01-24 09:54:50.500 024 12542.77 133.68 54656.95 88888.00 2015-01-24 09:54:50.625 024 12542.75 133.68 54656.95 88888.00 2015-01-24 09:54:50.750 024 12542.77 133.72 54656.95 88888.00 2015-01-24 09:54:50.875 024 12542.83 133.70 54656.95 88888.00 2015-01-24 09:54:51.000 024 12542.85 133.68 54656.95 88888.00 2015-01-24 09:54:51.125 024 12542.83 133.68 54656.97 88888.00 2015-01-24 09:54:51.250 024 12542.85 133.72 54657.00 88888.00 2015-01-24 09:54:51.375 024 12542.80 133.75 54657.00 88888.00 2015-01-24 09:54:51.500 024 12542.75 133.72 54656.97 88888.00 2015-01-24 09:54:51.625 024 12542.77 133.68 54656.97 88888.00 2015-01-24 09:54:51.750 024 12542.80 133.70 54656.97 88888.00 2015-01-24 09:54:51.875 024 12542.83 133.72 54656.97 88888.00 2015-01-24 09:54:52.000 024 12542.88 133.70 54656.97 88888.00 2015-01-24 09:54:52.125 024 12542.90 133.70 54656.97 88888.00 2015-01-24 09:54:52.250 024 12542.88 133.68 54657.03 88888.00 2015-01-24 09:54:52.375 024 12542.90 133.70 54656.97 88888.00 2015-01-24 09:54:52.500 024 12542.90 133.75 54657.00 88888.00 2015-01-24 09:54:52.625 024 12542.90 133.75 54657.00 88888.00 2015-01-24 09:54:52.750 024 12542.88 133.72 54657.00 88888.00 2015-01-24 09:54:52.875 024 12542.88 133.70 54656.97 88888.00 2015-01-24 09:54:53.000 024 12542.92 133.72 54657.00 88888.00 2015-01-24 09:54:53.125 024 12542.92 133.72 54657.03 88888.00 2015-01-24 09:54:53.250 024 12542.88 133.72 54657.03 88888.00 2015-01-24 09:54:53.375 024 12542.92 133.75 54657.05 88888.00 2015-01-24 09:54:53.500 024 12542.90 133.72 54657.03 88888.00 2015-01-24 09:54:53.625 024 12542.83 133.75 54657.03 88888.00 2015-01-24 09:54:53.750 024 12542.85 133.75 54657.03 88888.00 2015-01-24 09:54:53.875 024 12542.88 133.72 54657.00 88888.00 2015-01-24 09:54:54.000 024 12542.90 133.78 54657.05 88888.00 2015-01-24 09:54:54.125 024 12542.85 133.80 54657.00 88888.00 2015-01-24 09:54:54.250 024 12542.90 133.75 54657.03 88888.00 2015-01-24 09:54:54.375 024 12542.98 133.75 54657.03 88888.00 2015-01-24 09:54:54.500 024 12542.98 133.78 54657.05 88888.00 2015-01-24 09:54:54.625 024 12542.95 133.78 54657.05 88888.00 2015-01-24 09:54:54.750 024 12542.98 133.78 54657.03 88888.00 2015-01-24 09:54:54.875 024 12542.95 133.80 54657.03 88888.00 2015-01-24 09:54:55.000 024 12542.92 133.78 54657.03 88888.00 2015-01-24 09:54:55.125 024 12542.92 133.78 54657.03 88888.00 2015-01-24 09:54:55.250 024 12542.95 133.75 54657.07 88888.00 2015-01-24 09:54:55.375 024 12542.95 133.75 54657.05 88888.00 2015-01-24 09:54:55.500 024 12542.88 133.78 54657.05 88888.00 2015-01-24 09:54:55.625 024 12542.88 133.78 54657.05 88888.00 2015-01-24 09:54:55.750 024 12542.95 133.78 54657.03 88888.00 2015-01-24 09:54:55.875 024 12542.95 133.75 54657.05 88888.00 2015-01-24 09:54:56.000 024 12542.98 133.75 54657.05 88888.00 2015-01-24 09:54:56.125 024 12542.98 133.75 54657.03 88888.00 2015-01-24 09:54:56.250 024 12542.90 133.72 54657.03 88888.00 2015-01-24 09:54:56.375 024 12542.92 133.78 54657.05 88888.00 2015-01-24 09:54:56.500 024 12542.85 133.78 54657.05 88888.00 2015-01-24 09:54:56.625 024 12542.85 133.75 54657.00 88888.00 2015-01-24 09:54:56.750 024 12542.88 133.80 54657.05 88888.00 2015-01-24 09:54:56.875 024 12542.90 133.80 54657.05 88888.00 2015-01-24 09:54:57.000 024 12542.90 133.75 54657.05 88888.00 2015-01-24 09:54:57.125 024 12542.88 133.78 54657.05 88888.00 2015-01-24 09:54:57.250 024 12542.85 133.82 54657.07 88888.00 2015-01-24 09:54:57.375 024 12542.90 133.85 54657.03 88888.00 2015-01-24 09:54:57.500 024 12542.95 133.85 54657.03 88888.00 2015-01-24 09:54:57.625 024 12542.98 133.85 54657.05 88888.00 2015-01-24 09:54:57.750 024 12542.92 133.82 54657.07 88888.00 2015-01-24 09:54:57.875 024 12542.95 133.82 54657.07 88888.00 2015-01-24 09:54:58.000 024 12542.92 133.80 54657.07 88888.00 2015-01-24 09:54:58.125 024 12542.98 133.80 54657.05 88888.00 2015-01-24 09:54:58.250 024 12543.02 133.78 54657.10 88888.00 2015-01-24 09:54:58.375 024 12543.08 133.82 54657.10 88888.00 2015-01-24 09:54:58.500 024 12543.05 133.82 54657.10 88888.00 2015-01-24 09:54:58.625 024 12543.00 133.85 54657.07 88888.00 2015-01-24 09:54:58.750 024 12542.95 133.88 54657.07 88888.00 2015-01-24 09:54:58.875 024 12543.00 133.82 54657.10 88888.00 2015-01-24 09:54:59.000 024 12543.00 133.82 54657.07 88888.00 2015-01-24 09:54:59.125 024 12543.00 133.88 54657.10 88888.00 2015-01-24 09:54:59.250 024 12542.98 133.80 54657.10 88888.00 2015-01-24 09:54:59.375 024 12543.00 133.82 54657.07 88888.00 2015-01-24 09:54:59.500 024 12542.98 133.85 54657.07 88888.00 2015-01-24 09:54:59.625 024 12542.92 133.90 54657.10 88888.00 2015-01-24 09:54:59.750 024 12542.90 133.88 54657.10 88888.00 2015-01-24 09:54:59.875 024 12542.92 133.85 54657.12 88888.00 2015-01-24 09:55:00.000 024 12542.98 133.88 54657.12 88888.00 2015-01-24 09:55:00.125 024 12543.00 133.90 54657.12 88888.00 2015-01-24 09:55:00.250 024 12542.95 133.88 54657.12 88888.00 2015-01-24 09:55:00.375 024 12542.95 133.88 54657.12 88888.00 2015-01-24 09:55:00.500 024 12542.95 133.88 54657.12 88888.00 2015-01-24 09:55:00.625 024 12543.02 133.88 54657.10 88888.00 2015-01-24 09:55:00.750 024 12543.05 133.88 54657.10 88888.00 2015-01-24 09:55:00.875 024 12542.98 133.85 54657.10 88888.00 2015-01-24 09:55:01.000 024 12542.95 133.82 54657.10 88888.00 2015-01-24 09:55:01.125 024 12542.95 133.85 54657.10 88888.00 2015-01-24 09:55:01.250 024 12543.00 133.88 54657.12 88888.00 2015-01-24 09:55:01.375 024 12543.00 133.90 54657.10 88888.00 2015-01-24 09:55:01.500 024 12542.95 133.93 54657.15 88888.00 2015-01-24 09:55:01.625 024 12543.00 133.88 54657.15 88888.00 2015-01-24 09:55:01.750 024 12542.98 133.90 54657.15 88888.00 2015-01-24 09:55:01.875 024 12542.90 133.90 54657.15 88888.00 2015-01-24 09:55:02.000 024 12542.95 133.93 54657.12 88888.00 2015-01-24 09:55:02.125 024 12542.92 133.93 54657.12 88888.00 2015-01-24 09:55:02.250 024 12542.90 133.95 54657.15 88888.00 2015-01-24 09:55:02.375 024 12542.90 133.95 54657.18 88888.00 2015-01-24 09:55:02.500 024 12542.90 133.93 54657.15 88888.00 2015-01-24 09:55:02.625 024 12542.98 133.95 54657.15 88888.00 2015-01-24 09:55:02.750 024 12543.02 133.95 54657.15 88888.00 2015-01-24 09:55:02.875 024 12543.05 133.95 54657.15 88888.00 2015-01-24 09:55:03.000 024 12542.95 133.95 54657.15 88888.00 2015-01-24 09:55:03.125 024 12542.95 133.95 54657.15 88888.00 2015-01-24 09:55:03.250 024 12543.02 133.95 54657.20 88888.00 2015-01-24 09:55:03.375 024 12543.02 133.95 54657.20 88888.00 2015-01-24 09:55:03.500 024 12542.90 133.95 54657.20 88888.00 2015-01-24 09:55:03.625 024 12542.90 133.97 54657.18 88888.00 2015-01-24 09:55:03.750 024 12542.95 134.00 54657.20 88888.00 2015-01-24 09:55:03.875 024 12542.92 134.00 54657.20 88888.00 2015-01-24 09:55:04.000 024 12542.88 133.97 54657.20 88888.00 2015-01-24 09:55:04.125 024 12543.00 133.95 54657.22 88888.00 2015-01-24 09:55:04.250 024 12543.00 133.97 54657.22 88888.00 2015-01-24 09:55:04.375 024 12542.92 133.97 54657.18 88888.00 2015-01-24 09:55:04.500 024 12542.83 133.95 54657.18 88888.00 2015-01-24 09:55:04.625 024 12542.83 133.97 54657.18 88888.00 2015-01-24 09:55:04.750 024 12542.83 133.97 54657.20 88888.00 2015-01-24 09:55:04.875 024 12542.80 134.00 54657.15 88888.00 2015-01-24 09:55:05.000 024 12542.83 133.97 54657.15 88888.00 2015-01-24 09:55:05.125 024 12542.83 134.03 54657.18 88888.00 2015-01-24 09:55:05.250 024 12542.77 133.97 54657.18 88888.00 2015-01-24 09:55:05.375 024 12542.88 133.97 54657.22 88888.00 2015-01-24 09:55:05.500 024 12542.95 134.00 54657.20 88888.00 2015-01-24 09:55:05.625 024 12542.92 134.00 54657.20 88888.00 2015-01-24 09:55:05.750 024 12542.90 134.03 54657.20 88888.00 2015-01-24 09:55:05.875 024 12542.85 134.05 54657.18 88888.00 2015-01-24 09:55:06.000 024 12542.90 134.05 54657.18 88888.00 2015-01-24 09:55:06.125 024 12542.88 134.05 54657.20 88888.00 2015-01-24 09:55:06.250 024 12542.83 134.03 54657.25 88888.00 2015-01-24 09:55:06.375 024 12542.85 134.00 54657.22 88888.00 2015-01-24 09:55:06.500 024 12542.83 134.00 54657.18 88888.00 2015-01-24 09:55:06.625 024 12542.83 134.03 54657.20 88888.00 2015-01-24 09:55:06.750 024 12542.85 134.05 54657.22 88888.00 2015-01-24 09:55:06.875 024 12542.92 134.07 54657.22 88888.00 2015-01-24 09:55:07.000 024 12542.92 134.05 54657.20 88888.00 2015-01-24 09:55:07.125 024 12542.92 134.05 54657.22 88888.00 2015-01-24 09:55:07.250 024 12542.92 134.05 54657.20 88888.00 2015-01-24 09:55:07.375 024 12543.02 134.05 54657.20 88888.00 2015-01-24 09:55:07.500 024 12543.02 134.03 54657.20 88888.00 2015-01-24 09:55:07.625 024 12543.02 134.07 54657.25 88888.00 2015-01-24 09:55:07.750 024 12543.05 134.10 54657.25 88888.00 2015-01-24 09:55:07.875 024 12543.02 134.07 54657.20 88888.00 2015-01-24 09:55:08.000 024 12542.98 134.05 54657.20 88888.00 2015-01-24 09:55:08.125 024 12542.98 134.03 54657.20 88888.00 2015-01-24 09:55:08.250 024 12542.95 134.03 54657.22 88888.00 2015-01-24 09:55:08.375 024 12542.92 134.07 54657.20 88888.00 2015-01-24 09:55:08.500 024 12542.90 134.07 54657.20 88888.00 2015-01-24 09:55:08.625 024 12542.92 134.07 54657.20 88888.00 2015-01-24 09:55:08.750 024 12542.95 134.05 54657.22 88888.00 2015-01-24 09:55:08.875 024 12542.92 134.05 54657.22 88888.00 2015-01-24 09:55:09.000 024 12542.98 134.10 54657.22 88888.00 2015-01-24 09:55:09.125 024 12543.00 134.10 54657.22 88888.00 2015-01-24 09:55:09.250 024 12542.90 134.10 54657.25 88888.00 2015-01-24 09:55:09.375 024 12542.92 134.07 54657.22 88888.00 2015-01-24 09:55:09.500 024 12542.95 134.07 54657.22 88888.00 2015-01-24 09:55:09.625 024 12542.95 134.07 54657.25 88888.00 2015-01-24 09:55:09.750 024 12542.92 134.05 54657.25 88888.00 2015-01-24 09:55:09.875 024 12542.95 134.12 54657.28 88888.00 2015-01-24 09:55:10.000 024 12542.92 134.10 54657.28 88888.00 2015-01-24 09:55:10.125 024 12542.83 134.07 54657.22 88888.00 2015-01-24 09:55:10.250 024 12542.90 134.05 54657.22 88888.00 2015-01-24 09:55:10.375 024 12543.00 134.05 54657.20 88888.00 2015-01-24 09:55:10.500 024 12542.95 134.05 54657.22 88888.00 2015-01-24 09:55:10.625 024 12543.00 134.03 54657.22 88888.00 2015-01-24 09:55:10.750 024 12543.02 134.05 54657.22 88888.00 2015-01-24 09:55:10.875 024 12543.00 134.03 54657.20 88888.00 2015-01-24 09:55:11.000 024 12542.95 134.05 54657.22 88888.00 2015-01-24 09:55:11.125 024 12542.98 134.07 54657.25 88888.00 2015-01-24 09:55:11.250 024 12542.90 134.05 54657.22 88888.00 2015-01-24 09:55:11.375 024 12542.85 134.07 54657.22 88888.00 2015-01-24 09:55:11.500 024 12542.88 134.05 54657.25 88888.00 2015-01-24 09:55:11.625 024 12542.90 134.05 54657.25 88888.00 2015-01-24 09:55:11.750 024 12542.90 134.05 54657.22 88888.00 2015-01-24 09:55:11.875 024 12542.83 134.05 54657.25 88888.00 2015-01-24 09:55:12.000 024 12542.77 134.05 54657.25 88888.00 2015-01-24 09:55:12.125 024 12542.75 134.03 54657.25 88888.00 2015-01-24 09:55:12.250 024 12542.73 134.00 54657.25 88888.00 2015-01-24 09:55:12.375 024 12542.75 134.05 54657.25 88888.00 2015-01-24 09:55:12.500 024 12542.77 134.07 54657.22 88888.00 2015-01-24 09:55:12.625 024 12542.80 134.10 54657.25 88888.00 2015-01-24 09:55:12.750 024 12542.80 134.05 54657.25 88888.00 2015-01-24 09:55:12.875 024 12542.80 134.07 54657.25 88888.00 2015-01-24 09:55:13.000 024 12542.98 134.12 54657.25 88888.00 2015-01-24 09:55:13.125 024 12543.02 134.12 54657.25 88888.00 2015-01-24 09:55:13.250 024 12542.95 134.10 54657.25 88888.00 2015-01-24 09:55:13.375 024 12542.90 134.10 54657.25 88888.00 2015-01-24 09:55:13.500 024 12542.85 134.10 54657.22 88888.00 2015-01-24 09:55:13.625 024 12542.85 134.07 54657.22 88888.00 2015-01-24 09:55:13.750 024 12542.95 134.07 54657.25 88888.00 2015-01-24 09:55:13.875 024 12542.98 134.07 54657.25 88888.00 2015-01-24 09:55:14.000 024 12543.00 134.12 54657.25 88888.00 2015-01-24 09:55:14.125 024 12543.00 134.15 54657.25 88888.00 2015-01-24 09:55:14.250 024 12542.92 134.15 54657.28 88888.00 2015-01-24 09:55:14.375 024 12542.92 134.15 54657.22 88888.00 2015-01-24 09:55:14.500 024 12542.98 134.15 54657.22 88888.00 2015-01-24 09:55:14.625 024 12543.02 134.18 54657.22 88888.00 2015-01-24 09:55:14.750 024 12542.98 134.12 54657.22 88888.00 2015-01-24 09:55:14.875 024 12542.88 134.10 54657.20 88888.00 2015-01-24 09:55:15.000 024 12542.90 134.12 54657.22 88888.00 2015-01-24 09:55:15.125 024 12542.92 134.12 54657.22 88888.00 2015-01-24 09:55:15.250 024 12542.95 134.10 54657.25 88888.00 2015-01-24 09:55:15.375 024 12543.00 134.12 54657.25 88888.00 2015-01-24 09:55:15.500 024 12542.98 134.20 54657.25 88888.00 2015-01-24 09:55:15.625 024 12543.00 134.20 54657.25 88888.00 2015-01-24 09:55:15.750 024 12542.92 134.15 54657.20 88888.00 2015-01-24 09:55:15.875 024 12542.90 134.15 54657.22 88888.00 2015-01-24 09:55:16.000 024 12542.95 134.20 54657.25 88888.00 2015-01-24 09:55:16.125 024 12542.98 134.22 54657.28 88888.00 2015-01-24 09:55:16.250 024 12542.92 134.22 54657.30 88888.00 2015-01-24 09:55:16.375 024 12543.05 134.20 54657.28 88888.00 2015-01-24 09:55:16.500 024 12543.12 134.20 54657.28 88888.00 2015-01-24 09:55:16.625 024 12543.08 134.22 54657.25 88888.00 2015-01-24 09:55:16.750 024 12543.00 134.22 54657.25 88888.00 2015-01-24 09:55:16.875 024 12543.00 134.22 54657.25 88888.00 2015-01-24 09:55:17.000 024 12543.00 134.22 54657.25 88888.00 2015-01-24 09:55:17.125 024 12543.00 134.20 54657.30 88888.00 2015-01-24 09:55:17.250 024 12542.98 134.22 54657.28 88888.00 2015-01-24 09:55:17.375 024 12543.02 134.22 54657.25 88888.00 2015-01-24 09:55:17.500 024 12542.98 134.22 54657.25 88888.00 2015-01-24 09:55:17.625 024 12542.92 134.22 54657.25 88888.00 2015-01-24 09:55:17.750 024 12542.95 134.25 54657.25 88888.00 2015-01-24 09:55:17.875 024 12542.98 134.25 54657.28 88888.00 2015-01-24 09:55:18.000 024 12543.08 134.25 54657.28 88888.00 2015-01-24 09:55:18.125 024 12543.08 134.25 54657.30 88888.00 2015-01-24 09:55:18.250 024 12543.00 134.22 54657.28 88888.00 2015-01-24 09:55:18.375 024 12543.02 134.22 54657.28 88888.00 2015-01-24 09:55:18.500 024 12543.05 134.22 54657.28 88888.00 2015-01-24 09:55:18.625 024 12543.05 134.22 54657.28 88888.00 2015-01-24 09:55:18.750 024 12543.02 134.25 54657.28 88888.00 2015-01-24 09:55:18.875 024 12543.02 134.25 54657.28 88888.00 2015-01-24 09:55:19.000 024 12543.05 134.25 54657.25 88888.00 2015-01-24 09:55:19.125 024 12543.02 134.25 54657.25 88888.00 2015-01-24 09:55:19.250 024 12543.02 134.28 54657.28 88888.00 2015-01-24 09:55:19.375 024 12543.10 134.30 54657.30 88888.00 2015-01-24 09:55:19.500 024 12543.10 134.28 54657.30 88888.00 2015-01-24 09:55:19.625 024 12543.02 134.28 54657.28 88888.00 2015-01-24 09:55:19.750 024 12543.00 134.25 54657.30 88888.00 2015-01-24 09:55:19.875 024 12543.00 134.30 54657.30 88888.00 2015-01-24 09:55:20.000 024 12543.02 134.30 54657.30 88888.00 2015-01-24 09:55:20.125 024 12543.05 134.28 54657.30 88888.00 2015-01-24 09:55:20.250 024 12543.00 134.22 54657.30 88888.00 2015-01-24 09:55:20.375 024 12543.00 134.25 54657.28 88888.00 2015-01-24 09:55:20.500 024 12543.05 134.28 54657.30 88888.00 2015-01-24 09:55:20.625 024 12543.05 134.30 54657.30 88888.00 2015-01-24 09:55:20.750 024 12543.02 134.32 54657.30 88888.00 2015-01-24 09:55:20.875 024 12542.98 134.32 54657.25 88888.00 2015-01-24 09:55:21.000 024 12542.98 134.30 54657.25 88888.00 2015-01-24 09:55:21.125 024 12542.98 134.30 54657.28 88888.00 2015-01-24 09:55:21.250 024 12543.00 134.30 54657.30 88888.00 2015-01-24 09:55:21.375 024 12543.00 134.32 54657.32 88888.00 2015-01-24 09:55:21.500 024 12543.02 134.35 54657.32 88888.00 2015-01-24 09:55:21.625 024 12543.08 134.35 54657.32 88888.00 2015-01-24 09:55:21.750 024 12543.08 134.32 54657.28 88888.00 2015-01-24 09:55:21.875 024 12543.10 134.32 54657.25 88888.00 2015-01-24 09:55:22.000 024 12543.15 134.38 54657.28 88888.00 2015-01-24 09:55:22.125 024 12543.15 134.38 54657.28 88888.00 2015-01-24 09:55:22.250 024 12543.10 134.35 54657.30 88888.00 2015-01-24 09:55:22.375 024 12543.12 134.35 54657.32 88888.00 2015-01-24 09:55:22.500 024 12543.05 134.30 54657.30 88888.00 2015-01-24 09:55:22.625 024 12543.02 134.32 54657.30 88888.00 2015-01-24 09:55:22.750 024 12543.12 134.35 54657.30 88888.00 2015-01-24 09:55:22.875 024 12543.15 134.35 54657.28 88888.00 2015-01-24 09:55:23.000 024 12543.15 134.35 54657.25 88888.00 2015-01-24 09:55:23.125 024 12543.10 134.35 54657.30 88888.00 2015-01-24 09:55:23.250 024 12543.08 134.30 54657.30 88888.00 2015-01-24 09:55:23.375 024 12543.08 134.32 54657.30 88888.00 2015-01-24 09:55:23.500 024 12543.10 134.35 54657.30 88888.00 2015-01-24 09:55:23.625 024 12543.17 134.35 54657.30 88888.00 2015-01-24 09:55:23.750 024 12543.12 134.35 54657.30 88888.00 2015-01-24 09:55:23.875 024 12543.05 134.35 54657.30 88888.00 2015-01-24 09:55:24.000 024 12543.08 134.32 54657.32 88888.00 2015-01-24 09:55:24.125 024 12543.15 134.38 54657.32 88888.00 2015-01-24 09:55:24.250 024 12543.15 134.35 54657.32 88888.00 2015-01-24 09:55:24.375 024 12543.15 134.35 54657.30 88888.00 2015-01-24 09:55:24.500 024 12543.10 134.35 54657.28 88888.00 2015-01-24 09:55:24.625 024 12543.10 134.30 54657.28 88888.00 2015-01-24 09:55:24.750 024 12543.08 134.30 54657.30 88888.00 2015-01-24 09:55:24.875 024 12543.15 134.30 54657.30 88888.00 2015-01-24 09:55:25.000 024 12543.27 134.32 54657.30 88888.00 2015-01-24 09:55:25.125 024 12543.27 134.38 54657.32 88888.00 2015-01-24 09:55:25.250 024 12543.17 134.35 54657.32 88888.00 2015-01-24 09:55:25.375 024 12543.15 134.32 54657.30 88888.00 2015-01-24 09:55:25.500 024 12543.17 134.32 54657.30 88888.00 2015-01-24 09:55:25.625 024 12543.20 134.32 54657.30 88888.00 2015-01-24 09:55:25.750 024 12543.20 134.32 54657.32 88888.00 2015-01-24 09:55:25.875 024 12543.17 134.35 54657.32 88888.00 2015-01-24 09:55:26.000 024 12543.15 134.32 54657.32 88888.00 2015-01-24 09:55:26.125 024 12543.10 134.32 54657.35 88888.00 2015-01-24 09:55:26.250 024 12543.10 134.30 54657.38 88888.00 2015-01-24 09:55:26.375 024 12543.15 134.30 54657.35 88888.00 2015-01-24 09:55:26.500 024 12543.15 134.32 54657.35 88888.00 2015-01-24 09:55:26.625 024 12543.17 134.38 54657.32 88888.00 2015-01-24 09:55:26.750 024 12543.15 134.32 54657.30 88888.00 2015-01-24 09:55:26.875 024 12543.15 134.30 54657.30 88888.00 2015-01-24 09:55:27.000 024 12543.17 134.28 54657.32 88888.00 2015-01-24 09:55:27.125 024 12543.20 134.25 54657.32 88888.00 2015-01-24 09:55:27.250 024 12543.12 134.28 54657.32 88888.00 2015-01-24 09:55:27.375 024 12543.15 134.28 54657.32 88888.00 2015-01-24 09:55:27.500 024 12543.17 134.28 54657.32 88888.00 2015-01-24 09:55:27.625 024 12543.17 134.25 54657.35 88888.00 2015-01-24 09:55:27.750 024 12543.17 134.25 54657.35 88888.00 2015-01-24 09:55:27.875 024 12543.15 134.25 54657.30 88888.00 2015-01-24 09:55:28.000 024 12543.12 134.22 54657.32 88888.00 2015-01-24 09:55:28.125 024 12543.10 134.25 54657.35 88888.00 2015-01-24 09:55:28.250 024 12543.08 134.22 54657.32 88888.00 2015-01-24 09:55:28.375 024 12543.10 134.25 54657.32 88888.00 2015-01-24 09:55:28.500 024 12543.08 134.22 54657.30 88888.00 2015-01-24 09:55:28.625 024 12543.15 134.22 54657.28 88888.00 2015-01-24 09:55:28.750 024 12543.15 134.20 54657.30 88888.00 2015-01-24 09:55:28.875 024 12543.10 134.20 54657.30 88888.00 2015-01-24 09:55:29.000 024 12543.12 134.20 54657.32 88888.00 2015-01-24 09:55:29.125 024 12543.12 134.22 54657.32 88888.00 2015-01-24 09:55:29.250 024 12543.12 134.22 54657.32 88888.00 2015-01-24 09:55:29.375 024 12543.12 134.22 54657.32 88888.00 2015-01-24 09:55:29.500 024 12543.12 134.22 54657.28 88888.00 2015-01-24 09:55:29.625 024 12543.10 134.20 54657.25 88888.00 2015-01-24 09:55:29.750 024 12543.08 134.18 54657.25 88888.00 2015-01-24 09:55:29.875 024 12543.10 134.20 54657.28 88888.00 2015-01-24 09:55:30.000 024 12543.15 134.20 54657.28 88888.00 2015-01-24 09:55:30.125 024 12543.10 134.18 54657.28 88888.00 2015-01-24 09:55:30.250 024 12543.05 134.15 54657.28 88888.00 2015-01-24 09:55:30.375 024 12543.05 134.18 54657.30 88888.00 2015-01-24 09:55:30.500 024 12543.08 134.18 54657.30 88888.00 2015-01-24 09:55:30.625 024 12543.12 134.15 54657.28 88888.00 2015-01-24 09:55:30.750 024 12543.12 134.18 54657.30 88888.00 2015-01-24 09:55:30.875 024 12543.10 134.15 54657.30 88888.00 2015-01-24 09:55:31.000 024 12543.08 134.15 54657.30 88888.00 2015-01-24 09:55:31.125 024 12543.08 134.15 54657.30 88888.00 2015-01-24 09:55:31.250 024 12543.08 134.12 54657.30 88888.00 2015-01-24 09:55:31.375 024 12543.10 134.15 54657.32 88888.00 2015-01-24 09:55:31.500 024 12543.08 134.15 54657.32 88888.00 2015-01-24 09:55:31.625 024 12543.05 134.12 54657.32 88888.00 2015-01-24 09:55:31.750 024 12543.05 134.07 54657.30 88888.00 2015-01-24 09:55:31.875 024 12543.08 134.05 54657.28 88888.00 2015-01-24 09:55:32.000 024 12543.05 134.07 54657.25 88888.00 2015-01-24 09:55:32.125 024 12543.05 134.07 54657.28 88888.00 2015-01-24 09:55:32.250 024 12543.00 134.07 54657.28 88888.00 2015-01-24 09:55:32.375 024 12543.08 134.12 54657.32 88888.00 2015-01-24 09:55:32.500 024 12543.10 134.10 54657.30 88888.00 2015-01-24 09:55:32.625 024 12543.05 134.05 54657.28 88888.00 2015-01-24 09:55:32.750 024 12543.02 134.03 54657.30 88888.00 2015-01-24 09:55:32.875 024 12543.02 134.05 54657.30 88888.00 2015-01-24 09:55:33.000 024 12543.02 134.05 54657.28 88888.00 2015-01-24 09:55:33.125 024 12543.00 134.03 54657.25 88888.00 2015-01-24 09:55:33.250 024 12543.00 134.00 54657.28 88888.00 2015-01-24 09:55:33.375 024 12543.00 133.97 54657.28 88888.00 2015-01-24 09:55:33.500 024 12543.05 134.00 54657.28 88888.00 2015-01-24 09:55:33.625 024 12543.10 133.97 54657.28 88888.00 2015-01-24 09:55:33.750 024 12543.08 133.97 54657.25 88888.00 2015-01-24 09:55:33.875 024 12543.08 134.00 54657.25 88888.00 2015-01-24 09:55:34.000 024 12543.10 133.95 54657.25 88888.00 2015-01-24 09:55:34.125 024 12543.12 133.95 54657.25 88888.00 2015-01-24 09:55:34.250 024 12543.08 133.93 54657.28 88888.00 2015-01-24 09:55:34.375 024 12543.15 133.95 54657.30 88888.00 2015-01-24 09:55:34.500 024 12543.15 133.93 54657.30 88888.00 2015-01-24 09:55:34.625 024 12543.10 133.90 54657.28 88888.00 2015-01-24 09:55:34.750 024 12543.08 133.88 54657.25 88888.00 2015-01-24 09:55:34.875 024 12543.12 133.82 54657.22 88888.00 2015-01-24 09:55:35.000 024 12543.10 133.82 54657.20 88888.00 2015-01-24 09:55:35.125 024 12543.05 133.88 54657.25 88888.00 2015-01-24 09:55:35.250 024 12542.95 133.85 54657.28 88888.00 2015-01-24 09:55:35.375 024 12542.95 133.85 54657.25 88888.00 2015-01-24 09:55:35.500 024 12542.95 133.82 54657.25 88888.00 2015-01-24 09:55:35.625 024 12542.90 133.82 54657.28 88888.00 2015-01-24 09:55:35.750 024 12542.92 133.80 54657.28 88888.00 2015-01-24 09:55:35.875 024 12542.98 133.80 54657.25 88888.00 2015-01-24 09:55:36.000 024 12543.00 133.80 54657.25 88888.00 2015-01-24 09:55:36.125 024 12543.02 133.80 54657.25 88888.00 2015-01-24 09:55:36.250 024 12542.90 133.75 54657.30 88888.00 2015-01-24 09:55:36.375 024 12542.88 133.72 54657.28 88888.00 2015-01-24 09:55:36.500 024 12542.92 133.72 54657.28 88888.00 2015-01-24 09:55:36.625 024 12543.08 133.78 54657.25 88888.00 2015-01-24 09:55:36.750 024 12543.08 133.75 54657.25 88888.00 2015-01-24 09:55:36.875 024 12543.05 133.68 54657.28 88888.00 2015-01-24 09:55:37.000 024 12543.02 133.65 54657.25 88888.00 2015-01-24 09:55:37.125 024 12543.00 133.65 54657.25 88888.00 2015-01-24 09:55:37.250 024 12542.95 133.68 54657.25 88888.00 2015-01-24 09:55:37.375 024 12542.92 133.65 54657.25 88888.00 2015-01-24 09:55:37.500 024 12542.88 133.65 54657.22 88888.00 2015-01-24 09:55:37.625 024 12542.92 133.65 54657.25 88888.00 2015-01-24 09:55:37.750 024 12542.95 133.62 54657.25 88888.00 2015-01-24 09:55:37.875 024 12542.98 133.62 54657.22 88888.00 2015-01-24 09:55:38.000 024 12543.05 133.60 54657.25 88888.00 2015-01-24 09:55:38.125 024 12543.00 133.60 54657.22 88888.00 2015-01-24 09:55:38.250 024 12542.98 133.55 54657.20 88888.00 2015-01-24 09:55:38.375 024 12543.00 133.57 54657.25 88888.00 2015-01-24 09:55:38.500 024 12543.00 133.57 54657.25 88888.00 2015-01-24 09:55:38.625 024 12542.95 133.55 54657.22 88888.00 2015-01-24 09:55:38.750 024 12542.90 133.55 54657.22 88888.00 2015-01-24 09:55:38.875 024 12542.92 133.55 54657.25 88888.00 2015-01-24 09:55:39.000 024 12542.95 133.55 54657.20 88888.00 2015-01-24 09:55:39.125 024 12542.95 133.53 54657.22 88888.00 2015-01-24 09:55:39.250 024 12542.83 133.45 54657.18 88888.00 2015-01-24 09:55:39.375 024 12542.83 133.47 54657.20 88888.00 2015-01-24 09:55:39.500 024 12542.95 133.50 54657.20 88888.00 2015-01-24 09:55:39.625 024 12542.92 133.47 54657.20 88888.00 2015-01-24 09:55:39.750 024 12542.92 133.47 54657.22 88888.00 2015-01-24 09:55:39.875 024 12543.00 133.47 54657.20 88888.00 2015-01-24 09:55:40.000 024 12543.00 133.43 54657.15 88888.00 2015-01-24 09:55:40.125 024 12542.98 133.38 54657.18 88888.00 2015-01-24 09:55:40.250 024 12542.95 133.32 54657.18 88888.00 2015-01-24 09:55:40.375 024 12543.05 133.38 54657.18 88888.00 2015-01-24 09:55:40.500 024 12543.08 133.40 54657.18 88888.00 2015-01-24 09:55:40.625 024 12543.00 133.40 54657.18 88888.00 2015-01-24 09:55:40.750 024 12543.02 133.35 54657.18 88888.00 2015-01-24 09:55:40.875 024 12542.98 133.32 54657.18 88888.00 2015-01-24 09:55:41.000 024 12542.92 133.32 54657.18 88888.00 2015-01-24 09:55:41.125 024 12543.00 133.30 54657.15 88888.00 2015-01-24 09:55:41.250 024 12542.95 133.30 54657.18 88888.00 2015-01-24 09:55:41.375 024 12542.98 133.28 54657.15 88888.00 2015-01-24 09:55:41.500 024 12543.08 133.28 54657.18 88888.00 2015-01-24 09:55:41.625 024 12543.10 133.30 54657.15 88888.00 2015-01-24 09:55:41.750 024 12543.05 133.28 54657.10 88888.00 2015-01-24 09:55:41.875 024 12543.08 133.25 54657.12 88888.00 2015-01-24 09:55:42.000 024 12543.08 133.25 54657.12 88888.00 2015-01-24 09:55:42.125 024 12543.02 133.22 54657.15 88888.00 2015-01-24 09:55:42.250 024 12542.92 133.18 54657.15 88888.00 2015-01-24 09:55:42.375 024 12542.95 133.18 54657.15 88888.00 2015-01-24 09:55:42.500 024 12542.98 133.20 54657.15 88888.00 2015-01-24 09:55:42.625 024 12543.00 133.18 54657.18 88888.00 2015-01-24 09:55:42.750 024 12542.98 133.18 54657.18 88888.00 2015-01-24 09:55:42.875 024 12542.92 133.15 54657.15 88888.00 2015-01-24 09:55:43.000 024 12542.92 133.12 54657.15 88888.00 2015-01-24 09:55:43.125 024 12542.95 133.15 54657.18 88888.00 2015-01-24 09:55:43.250 024 12542.92 133.15 54657.20 88888.00 2015-01-24 09:55:43.375 024 12543.00 133.12 54657.18 88888.00 2015-01-24 09:55:43.500 024 12543.02 133.10 54657.15 88888.00 2015-01-24 09:55:43.625 024 12542.98 133.12 54657.12 88888.00 2015-01-24 09:55:43.750 024 12543.00 133.10 54657.12 88888.00 2015-01-24 09:55:43.875 024 12542.98 133.07 54657.12 88888.00 2015-01-24 09:55:44.000 024 12542.85 133.05 54657.12 88888.00 2015-01-24 09:55:44.125 024 12542.83 133.05 54657.12 88888.00 2015-01-24 09:55:44.250 024 12542.88 133.07 54657.10 88888.00 2015-01-24 09:55:44.375 024 12542.92 133.07 54657.10 88888.00 2015-01-24 09:55:44.500 024 12542.88 133.03 54657.12 88888.00 2015-01-24 09:55:44.625 024 12542.90 133.00 54657.12 88888.00 2015-01-24 09:55:44.750 024 12542.90 132.97 54657.10 88888.00 2015-01-24 09:55:44.875 024 12542.92 132.97 54657.10 88888.00 2015-01-24 09:55:45.000 024 12542.90 132.95 54657.07 88888.00 2015-01-24 09:55:45.125 024 12542.92 132.97 54657.07 88888.00 2015-01-24 09:55:45.250 024 12542.90 132.95 54657.07 88888.00 2015-01-24 09:55:45.375 024 12542.92 132.97 54657.10 88888.00 2015-01-24 09:55:45.500 024 12542.98 132.95 54657.10 88888.00 2015-01-24 09:55:45.625 024 12543.00 132.93 54657.07 88888.00 2015-01-24 09:55:45.750 024 12543.02 132.90 54657.07 88888.00 2015-01-24 09:55:45.875 024 12543.02 132.90 54657.07 88888.00 2015-01-24 09:55:46.000 024 12543.05 132.90 54657.07 88888.00 2015-01-24 09:55:46.125 024 12543.02 132.85 54657.07 88888.00 2015-01-24 09:55:46.250 024 12542.92 132.82 54657.07 88888.00 2015-01-24 09:55:46.375 024 12542.92 132.82 54657.07 88888.00 2015-01-24 09:55:46.500 024 12542.92 132.85 54657.10 88888.00 2015-01-24 09:55:46.625 024 12542.90 132.82 54657.10 88888.00 2015-01-24 09:55:46.750 024 12542.90 132.80 54657.10 88888.00 2015-01-24 09:55:46.875 024 12542.90 132.80 54657.12 88888.00 2015-01-24 09:55:47.000 024 12542.98 132.80 54657.05 88888.00 2015-01-24 09:55:47.125 024 12542.98 132.75 54657.05 88888.00 2015-01-24 09:55:47.250 024 12543.00 132.78 54657.05 88888.00 2015-01-24 09:55:47.375 024 12542.98 132.75 54657.03 88888.00 2015-01-24 09:55:47.500 024 12542.98 132.72 54657.03 88888.00 2015-01-24 09:55:47.625 024 12542.98 132.72 54657.03 88888.00 2015-01-24 09:55:47.750 024 12542.98 132.72 54657.03 88888.00 2015-01-24 09:55:47.875 024 12542.92 132.75 54657.03 88888.00 2015-01-24 09:55:48.000 024 12542.92 132.72 54657.00 88888.00 2015-01-24 09:55:48.125 024 12542.92 132.70 54657.03 88888.00 2015-01-24 09:55:48.250 024 12542.85 132.68 54657.03 88888.00 2015-01-24 09:55:48.375 024 12542.90 132.62 54657.03 88888.00 2015-01-24 09:55:48.500 024 12542.88 132.60 54657.03 88888.00 2015-01-24 09:55:48.625 024 12542.88 132.65 54657.05 88888.00 2015-01-24 09:55:48.750 024 12542.92 132.65 54657.05 88888.00 2015-01-24 09:55:48.875 024 12542.90 132.60 54657.03 88888.00 2015-01-24 09:55:49.000 024 12542.80 132.57 54657.00 88888.00 2015-01-24 09:55:49.125 024 12542.83 132.57 54657.03 88888.00 2015-01-24 09:55:49.250 024 12542.85 132.55 54657.03 88888.00 2015-01-24 09:55:49.375 024 12542.88 132.57 54657.03 88888.00 2015-01-24 09:55:49.500 024 12542.85 132.53 54657.03 88888.00 2015-01-24 09:55:49.625 024 12542.85 132.53 54657.03 88888.00 2015-01-24 09:55:49.750 024 12542.90 132.50 54657.00 88888.00 2015-01-24 09:55:49.875 024 12542.95 132.50 54657.00 88888.00 2015-01-24 09:55:50.000 024 12542.95 132.47 54657.00 88888.00 2015-01-24 09:55:50.125 024 12542.90 132.47 54657.00 88888.00 2015-01-24 09:55:50.250 024 12542.85 132.43 54657.00 88888.00 2015-01-24 09:55:50.375 024 12542.88 132.45 54657.05 88888.00 2015-01-24 09:55:50.500 024 12542.90 132.47 54657.03 88888.00 2015-01-24 09:55:50.625 024 12542.90 132.45 54657.00 88888.00 2015-01-24 09:55:50.750 024 12542.85 132.45 54657.03 88888.00 2015-01-24 09:55:50.875 024 12542.88 132.45 54657.03 88888.00 2015-01-24 09:55:51.000 024 12542.85 132.40 54657.00 88888.00 2015-01-24 09:55:51.125 024 12542.83 132.40 54657.00 88888.00 2015-01-24 09:55:51.250 024 12542.80 132.40 54657.05 88888.00 2015-01-24 09:55:51.375 024 12542.77 132.43 54657.03 88888.00 2015-01-24 09:55:51.500 024 12542.73 132.43 54657.05 88888.00 2015-01-24 09:55:51.625 024 12542.73 132.43 54657.03 88888.00 2015-01-24 09:55:51.750 024 12542.73 132.40 54657.00 88888.00 2015-01-24 09:55:51.875 024 12542.75 132.32 54657.00 88888.00 2015-01-24 09:55:52.000 024 12542.75 132.32 54657.03 88888.00 2015-01-24 09:55:52.125 024 12542.83 132.32 54657.00 88888.00 2015-01-24 09:55:52.250 024 12542.77 132.32 54657.03 88888.00 2015-01-24 09:55:52.375 024 12542.73 132.32 54657.00 88888.00 2015-01-24 09:55:52.500 024 12542.73 132.35 54657.00 88888.00 2015-01-24 09:55:52.625 024 12542.73 132.32 54657.00 88888.00 2015-01-24 09:55:52.750 024 12542.75 132.30 54657.00 88888.00 2015-01-24 09:55:52.875 024 12542.83 132.28 54657.03 88888.00 2015-01-24 09:55:53.000 024 12542.85 132.25 54657.00 88888.00 2015-01-24 09:55:53.125 024 12542.85 132.25 54656.97 88888.00 2015-01-24 09:55:53.250 024 12542.75 132.25 54657.03 88888.00 2015-01-24 09:55:53.375 024 12542.73 132.25 54657.03 88888.00 2015-01-24 09:55:53.500 024 12542.67 132.20 54657.05 88888.00 2015-01-24 09:55:53.625 024 12542.65 132.22 54657.00 88888.00 2015-01-24 09:55:53.750 024 12542.65 132.18 54657.00 88888.00 2015-01-24 09:55:53.875 024 12542.70 132.18 54657.00 88888.00 2015-01-24 09:55:54.000 024 12542.70 132.20 54657.03 88888.00 2015-01-24 09:55:54.125 024 12542.70 132.18 54657.07 88888.00 2015-01-24 09:55:54.250 024 12542.67 132.15 54657.05 88888.00 2015-01-24 09:55:54.375 024 12542.70 132.18 54657.00 88888.00 2015-01-24 09:55:54.500 024 12542.73 132.18 54657.03 88888.00 2015-01-24 09:55:54.625 024 12542.65 132.18 54657.03 88888.00 2015-01-24 09:55:54.750 024 12542.65 132.15 54657.00 88888.00 2015-01-24 09:55:54.875 024 12542.62 132.15 54657.00 88888.00 2015-01-24 09:55:55.000 024 12542.67 132.15 54657.03 88888.00 2015-01-24 09:55:55.125 024 12542.62 132.12 54657.00 88888.00 2015-01-24 09:55:55.250 024 12542.52 132.15 54657.03 88888.00 2015-01-24 09:55:55.375 024 12542.62 132.12 54657.03 88888.00 2015-01-24 09:55:55.500 024 12542.67 132.10 54657.03 88888.00 2015-01-24 09:55:55.625 024 12542.62 132.10 54657.00 88888.00 2015-01-24 09:55:55.750 024 12542.58 132.07 54657.00 88888.00 2015-01-24 09:55:55.875 024 12542.55 132.05 54657.03 88888.00 2015-01-24 09:55:56.000 024 12542.52 132.07 54657.00 88888.00 2015-01-24 09:55:56.125 024 12542.48 132.07 54657.00 88888.00 2015-01-24 09:55:56.250 024 12542.48 132.03 54657.05 88888.00 2015-01-24 09:55:56.375 024 12542.52 132.07 54657.05 88888.00 2015-01-24 09:55:56.500 024 12542.58 132.05 54657.03 88888.00 2015-01-24 09:55:56.625 024 12542.55 132.03 54657.03 88888.00 2015-01-24 09:55:56.750 024 12542.58 132.00 54657.03 88888.00 2015-01-24 09:55:56.875 024 12542.62 132.03 54656.97 88888.00 2015-01-24 09:55:57.000 024 12542.58 132.00 54657.00 88888.00 2015-01-24 09:55:57.125 024 12542.52 131.97 54657.03 88888.00 2015-01-24 09:55:57.250 024 12542.52 131.97 54657.03 88888.00 2015-01-24 09:55:57.375 024 12542.52 132.00 54657.05 88888.00 2015-01-24 09:55:57.500 024 12542.48 131.97 54657.03 88888.00 2015-01-24 09:55:57.625 024 12542.42 131.97 54657.00 88888.00 2015-01-24 09:55:57.750 024 12542.50 131.97 54657.00 88888.00 2015-01-24 09:55:57.875 024 12542.58 131.97 54657.03 88888.00 2015-01-24 09:55:58.000 024 12542.58 131.95 54657.05 88888.00 2015-01-24 09:55:58.125 024 12542.48 131.95 54657.05 88888.00 2015-01-24 09:55:58.250 024 12542.42 131.95 54657.07 88888.00 2015-01-24 09:55:58.375 024 12542.45 131.95 54657.00 88888.00 2015-01-24 09:55:58.500 024 12542.42 131.95 54657.03 88888.00 2015-01-24 09:55:58.625 024 12542.45 131.97 54657.03 88888.00 2015-01-24 09:55:58.750 024 12542.38 131.95 54657.00 88888.00 2015-01-24 09:55:58.875 024 12542.35 131.90 54657.00 88888.00 2015-01-24 09:55:59.000 024 12542.30 131.90 54656.97 88888.00 2015-01-24 09:55:59.125 024 12542.35 131.93 54657.03 88888.00 2015-01-24 09:55:59.250 024 12542.38 131.90 54657.00 88888.00 2015-01-24 09:55:59.375 024 12542.38 131.90 54657.00 88888.00 2015-01-24 09:55:59.500 024 12542.33 131.90 54656.97 88888.00 2015-01-24 09:55:59.625 024 12542.27 131.93 54657.00 88888.00 2015-01-24 09:55:59.750 024 12542.25 131.90 54657.00 88888.00 2015-01-24 09:55:59.875 024 12542.25 131.88 54656.97 88888.00 2015-01-24 09:56:00.000 024 12542.33 131.88 54657.00 88888.00 2015-01-24 09:56:00.125 024 12542.38 131.88 54657.00 88888.00 2015-01-24 09:56:00.250 024 12542.35 131.85 54657.00 88888.00 2015-01-24 09:56:00.375 024 12542.35 131.88 54656.97 88888.00 2015-01-24 09:56:00.500 024 12542.35 131.90 54657.03 88888.00 2015-01-24 09:56:00.625 024 12542.40 131.88 54657.03 88888.00 2015-01-24 09:56:00.750 024 12542.38 131.85 54657.00 88888.00 2015-01-24 09:56:00.875 024 12542.33 131.88 54657.00 88888.00 2015-01-24 09:56:01.000 024 12542.33 131.88 54657.00 88888.00 2015-01-24 09:56:01.125 024 12542.27 131.90 54657.00 88888.00 2015-01-24 09:56:01.250 024 12542.25 131.85 54657.00 88888.00 2015-01-24 09:56:01.375 024 12542.27 131.88 54657.03 88888.00 2015-01-24 09:56:01.500 024 12542.20 131.88 54657.05 88888.00 2015-01-24 09:56:01.625 024 12542.15 131.88 54657.03 88888.00 2015-01-24 09:56:01.750 024 12542.15 131.85 54657.00 88888.00 2015-01-24 09:56:01.875 024 12542.17 131.88 54657.00 88888.00 2015-01-24 09:56:02.000 024 12542.12 131.85 54657.03 88888.00 2015-01-24 09:56:02.125 024 12542.15 131.88 54657.07 88888.00 2015-01-24 09:56:02.250 024 12542.23 131.85 54657.07 88888.00 2015-01-24 09:56:02.375 024 12542.23 131.80 54657.05 88888.00 2015-01-24 09:56:02.500 024 12542.15 131.80 54657.05 88888.00 2015-01-24 09:56:02.625 024 12542.17 131.82 54657.05 88888.00 2015-01-24 09:56:02.750 024 12542.12 131.85 54657.07 88888.00 2015-01-24 09:56:02.875 024 12542.05 131.82 54657.10 88888.00 2015-01-24 09:56:03.000 024 12542.00 131.85 54657.10 88888.00 2015-01-24 09:56:03.125 024 12542.00 131.88 54657.07 88888.00 2015-01-24 09:56:03.250 024 12542.02 131.85 54657.07 88888.00 2015-01-24 09:56:03.375 024 12542.08 131.85 54657.05 88888.00 2015-01-24 09:56:03.500 024 12542.08 131.82 54657.05 88888.00 2015-01-24 09:56:03.625 024 12542.00 131.82 54657.03 88888.00 2015-01-24 09:56:03.750 024 12541.95 131.82 54657.05 88888.00 2015-01-24 09:56:03.875 024 12541.98 131.85 54657.07 88888.00 2015-01-24 09:56:04.000 024 12542.02 131.90 54657.12 88888.00 2015-01-24 09:56:04.125 024 12542.08 131.88 54657.07 88888.00 2015-01-24 09:56:04.250 024 12542.02 131.82 54657.07 88888.00 2015-01-24 09:56:04.375 024 12541.98 131.82 54657.05 88888.00 2015-01-24 09:56:04.500 024 12541.98 131.82 54657.07 88888.00 2015-01-24 09:56:04.625 024 12542.00 131.85 54657.07 88888.00 2015-01-24 09:56:04.750 024 12541.98 131.88 54657.07 88888.00 2015-01-24 09:56:04.875 024 12541.95 131.85 54657.05 88888.00 2015-01-24 09:56:05.000 024 12541.98 131.88 54657.03 88888.00 2015-01-24 09:56:05.125 024 12541.95 131.85 54657.10 88888.00 2015-01-24 09:56:05.250 024 12541.92 131.85 54657.10 88888.00 2015-01-24 09:56:05.375 024 12541.90 131.82 54657.05 88888.00 2015-01-24 09:56:05.500 024 12541.90 131.82 54657.00 88888.00 2015-01-24 09:56:05.625 024 12541.95 131.88 54657.05 88888.00 2015-01-24 09:56:05.750 024 12541.98 131.93 54657.07 88888.00 2015-01-24 09:56:05.875 024 12542.00 131.90 54657.05 88888.00 2015-01-24 09:56:06.000 024 12541.98 131.93 54657.03 88888.00 2015-01-24 09:56:06.125 024 12541.95 131.93 54657.05 88888.00 2015-01-24 09:56:06.250 024 12541.90 131.88 54657.05 88888.00 2015-01-24 09:56:06.375 024 12541.92 131.90 54657.07 88888.00 2015-01-24 09:56:06.500 024 12541.95 131.93 54657.10 88888.00 2015-01-24 09:56:06.625 024 12541.98 131.95 54657.05 88888.00 2015-01-24 09:56:06.750 024 12541.92 131.90 54657.03 88888.00 2015-01-24 09:56:06.875 024 12541.83 131.93 54657.00 88888.00 2015-01-24 09:56:07.000 024 12541.77 131.93 54657.05 88888.00 2015-01-24 09:56:07.125 024 12541.75 131.97 54657.05 88888.00 2015-01-24 09:56:07.250 024 12541.73 131.97 54657.05 88888.00 2015-01-24 09:56:07.375 024 12541.75 131.95 54657.03 88888.00 2015-01-24 09:56:07.500 024 12541.75 131.97 54657.05 88888.00 2015-01-24 09:56:07.625 024 12541.75 131.97 54657.05 88888.00 2015-01-24 09:56:07.750 024 12541.80 131.97 54657.05 88888.00 2015-01-24 09:56:07.875 024 12541.83 131.95 54657.05 88888.00 2015-01-24 09:56:08.000 024 12541.77 131.95 54657.05 88888.00 2015-01-24 09:56:08.125 024 12541.75 132.00 54657.05 88888.00 2015-01-24 09:56:08.250 024 12541.73 132.03 54657.05 88888.00 2015-01-24 09:56:08.375 024 12541.77 132.00 54657.05 88888.00 2015-01-24 09:56:08.500 024 12541.77 132.00 54657.03 88888.00 2015-01-24 09:56:08.625 024 12541.75 132.00 54657.05 88888.00 2015-01-24 09:56:08.750 024 12541.77 132.00 54657.05 88888.00 2015-01-24 09:56:08.875 024 12541.85 132.00 54657.05 88888.00 2015-01-24 09:56:09.000 024 12541.80 132.00 54657.07 88888.00 2015-01-24 09:56:09.125 024 12541.70 132.03 54657.05 88888.00 2015-01-24 09:56:09.250 024 12541.62 132.00 54657.05 88888.00 2015-01-24 09:56:09.375 024 12541.70 132.00 54657.05 88888.00 2015-01-24 09:56:09.500 024 12541.77 132.03 54657.05 88888.00 2015-01-24 09:56:09.625 024 12541.77 132.03 54657.05 88888.00 2015-01-24 09:56:09.750 024 12541.77 132.05 54657.05 88888.00 2015-01-24 09:56:09.875 024 12541.77 132.07 54657.07 88888.00 2015-01-24 09:56:10.000 024 12541.83 132.07 54657.07 88888.00 2015-01-24 09:56:10.125 024 12541.85 132.05 54657.07 88888.00 2015-01-24 09:56:10.250 024 12541.83 132.05 54657.07 88888.00 2015-01-24 09:56:10.375 024 12541.83 132.05 54657.05 88888.00 2015-01-24 09:56:10.500 024 12541.85 132.07 54657.07 88888.00 2015-01-24 09:56:10.625 024 12541.88 132.10 54657.07 88888.00 2015-01-24 09:56:10.750 024 12541.83 132.07 54657.10 88888.00 2015-01-24 09:56:10.875 024 12541.75 132.07 54657.10 88888.00 2015-01-24 09:56:11.000 024 12541.75 132.07 54657.07 88888.00 2015-01-24 09:56:11.125 024 12541.83 132.12 54657.07 88888.00 2015-01-24 09:56:11.250 024 12541.77 132.07 54657.05 88888.00 2015-01-24 09:56:11.375 024 12541.80 132.05 54657.03 88888.00 2015-01-24 09:56:11.500 024 12541.80 132.07 54657.05 88888.00 2015-01-24 09:56:11.625 024 12541.75 132.10 54657.07 88888.00 2015-01-24 09:56:11.750 024 12541.70 132.10 54657.07 88888.00 2015-01-24 09:56:11.875 024 12541.65 132.10 54657.03 88888.00 2015-01-24 09:56:12.000 024 12541.67 132.07 54657.05 88888.00 2015-01-24 09:56:12.125 024 12541.65 132.10 54657.07 88888.00 2015-01-24 09:56:12.250 024 12541.65 132.12 54657.07 88888.00 2015-01-24 09:56:12.375 024 12541.67 132.12 54657.03 88888.00 2015-01-24 09:56:12.500 024 12541.70 132.12 54657.05 88888.00 2015-01-24 09:56:12.625 024 12541.62 132.12 54657.05 88888.00 2015-01-24 09:56:12.750 024 12541.58 132.12 54657.07 88888.00 2015-01-24 09:56:12.875 024 12541.65 132.15 54657.10 88888.00 2015-01-24 09:56:13.000 024 12541.70 132.15 54657.10 88888.00 2015-01-24 09:56:13.125 024 12541.67 132.15 54657.07 88888.00 2015-01-24 09:56:13.250 024 12541.58 132.12 54657.05 88888.00 2015-01-24 09:56:13.375 024 12541.62 132.12 54657.07 88888.00 2015-01-24 09:56:13.500 024 12541.60 132.12 54657.07 88888.00 2015-01-24 09:56:13.625 024 12541.55 132.15 54657.07 88888.00 2015-01-24 09:56:13.750 024 12541.62 132.15 54657.07 88888.00 2015-01-24 09:56:13.875 024 12541.65 132.20 54657.05 88888.00 2015-01-24 09:56:14.000 024 12541.67 132.20 54657.03 88888.00 2015-01-24 09:56:14.125 024 12541.65 132.20 54657.05 88888.00 2015-01-24 09:56:14.250 024 12541.65 132.18 54657.07 88888.00 2015-01-24 09:56:14.375 024 12541.73 132.20 54657.07 88888.00 2015-01-24 09:56:14.500 024 12541.75 132.18 54657.07 88888.00 2015-01-24 09:56:14.625 024 12541.67 132.18 54657.05 88888.00 2015-01-24 09:56:14.750 024 12541.65 132.18 54657.05 88888.00 2015-01-24 09:56:14.875 024 12541.60 132.18 54657.05 88888.00 2015-01-24 09:56:15.000 024 12541.65 132.20 54657.07 88888.00 2015-01-24 09:56:15.125 024 12541.75 132.25 54657.10 88888.00 2015-01-24 09:56:15.250 024 12541.80 132.25 54657.07 88888.00 2015-01-24 09:56:15.375 024 12541.75 132.22 54657.05 88888.00 2015-01-24 09:56:15.500 024 12541.73 132.22 54657.05 88888.00 2015-01-24 09:56:15.625 024 12541.75 132.22 54657.07 88888.00 2015-01-24 09:56:15.750 024 12541.80 132.25 54657.05 88888.00 2015-01-24 09:56:15.875 024 12541.73 132.28 54657.05 88888.00 2015-01-24 09:56:16.000 024 12541.73 132.22 54657.03 88888.00 2015-01-24 09:56:16.125 024 12541.73 132.25 54657.03 88888.00 2015-01-24 09:56:16.250 024 12541.67 132.20 54657.05 88888.00 2015-01-24 09:56:16.375 024 12541.70 132.22 54657.05 88888.00 2015-01-24 09:56:16.500 024 12541.77 132.25 54657.03 88888.00 2015-01-24 09:56:16.625 024 12541.80 132.25 54657.05 88888.00 2015-01-24 09:56:16.750 024 12541.75 132.28 54657.05 88888.00 2015-01-24 09:56:16.875 024 12541.80 132.28 54657.05 88888.00 2015-01-24 09:56:17.000 024 12541.83 132.25 54657.07 88888.00 2015-01-24 09:56:17.125 024 12541.85 132.30 54657.05 88888.00 2015-01-24 09:56:17.250 024 12541.80 132.28 54657.05 88888.00 2015-01-24 09:56:17.375 024 12541.73 132.28 54657.03 88888.00 2015-01-24 09:56:17.500 024 12541.70 132.28 54657.03 88888.00 2015-01-24 09:56:17.625 024 12541.77 132.25 54657.00 88888.00 2015-01-24 09:56:17.750 024 12541.77 132.25 54657.03 88888.00 2015-01-24 09:56:17.875 024 12541.75 132.25 54657.03 88888.00 2015-01-24 09:56:18.000 024 12541.77 132.25 54657.00 88888.00 2015-01-24 09:56:18.125 024 12541.85 132.25 54657.00 88888.00 2015-01-24 09:56:18.250 024 12541.88 132.25 54657.05 88888.00 2015-01-24 09:56:18.375 024 12541.90 132.25 54657.03 88888.00 2015-01-24 09:56:18.500 024 12541.85 132.28 54657.03 88888.00 2015-01-24 09:56:18.625 024 12541.83 132.25 54657.05 88888.00 2015-01-24 09:56:18.750 024 12541.85 132.25 54657.05 88888.00 2015-01-24 09:56:18.875 024 12541.95 132.25 54657.05 88888.00 2015-01-24 09:56:19.000 024 12541.90 132.25 54657.03 88888.00 2015-01-24 09:56:19.125 024 12541.83 132.28 54657.03 88888.00 2015-01-24 09:56:19.250 024 12541.70 132.25 54657.00 88888.00 2015-01-24 09:56:19.375 024 12541.85 132.25 54657.00 88888.00 2015-01-24 09:56:19.500 024 12541.92 132.25 54657.00 88888.00 2015-01-24 09:56:19.625 024 12541.92 132.32 54657.00 88888.00 2015-01-24 09:56:19.750 024 12541.98 132.32 54657.03 88888.00 2015-01-24 09:56:19.875 024 12541.98 132.32 54657.00 88888.00 2015-01-24 09:56:20.000 024 12541.98 132.30 54657.00 88888.00 2015-01-24 09:56:20.125 024 12542.08 132.28 54657.00 88888.00 2015-01-24 09:56:20.250 024 12542.08 132.30 54657.03 88888.00 2015-01-24 09:56:20.375 024 12542.12 132.32 54657.03 88888.00 2015-01-24 09:56:20.500 024 12542.10 132.35 54657.03 88888.00 2015-01-24 09:56:20.625 024 12542.08 132.30 54657.00 88888.00 2015-01-24 09:56:20.750 024 12542.02 132.32 54657.03 88888.00 2015-01-24 09:56:20.875 024 12542.05 132.30 54657.00 88888.00 2015-01-24 09:56:21.000 024 12542.08 132.30 54656.97 88888.00 2015-01-24 09:56:21.125 024 12542.02 132.30 54656.97 88888.00 2015-01-24 09:56:21.250 024 12541.88 132.30 54657.00 88888.00 2015-01-24 09:56:21.375 024 12541.92 132.32 54657.03 88888.00 2015-01-24 09:56:21.500 024 12542.02 132.35 54657.03 88888.00 2015-01-24 09:56:21.625 024 12542.08 132.32 54656.97 88888.00 2015-01-24 09:56:21.750 024 12542.08 132.35 54656.97 88888.00 2015-01-24 09:56:21.875 024 12542.02 132.35 54657.00 88888.00 2015-01-24 09:56:22.000 024 12542.10 132.35 54656.97 88888.00 2015-01-24 09:56:22.125 024 12542.15 132.30 54657.00 88888.00 2015-01-24 09:56:22.250 024 12542.15 132.35 54657.00 88888.00 2015-01-24 09:56:22.375 024 12542.15 132.40 54657.00 88888.00 2015-01-24 09:56:22.500 024 12542.15 132.35 54656.95 88888.00 2015-01-24 09:56:22.625 024 12542.10 132.38 54656.97 88888.00 2015-01-24 09:56:22.750 024 12542.12 132.38 54657.00 88888.00 2015-01-24 09:56:22.875 024 12542.15 132.40 54656.97 88888.00 2015-01-24 09:56:23.000 024 12542.17 132.38 54656.97 88888.00 2015-01-24 09:56:23.125 024 12542.17 132.38 54656.97 88888.00 2015-01-24 09:56:23.250 024 12542.20 132.40 54656.97 88888.00 2015-01-24 09:56:23.375 024 12542.15 132.40 54656.95 88888.00 2015-01-24 09:56:23.500 024 12542.15 132.43 54656.97 88888.00 2015-01-24 09:56:23.625 024 12542.17 132.43 54656.97 88888.00 2015-01-24 09:56:23.750 024 12542.17 132.45 54656.97 88888.00 2015-01-24 09:56:23.875 024 12542.17 132.45 54656.97 88888.00 2015-01-24 09:56:24.000 024 12542.17 132.43 54656.97 88888.00 2015-01-24 09:56:24.125 024 12542.17 132.40 54656.95 88888.00 2015-01-24 09:56:24.250 024 12542.08 132.43 54657.00 88888.00 2015-01-24 09:56:24.375 024 12542.12 132.45 54656.97 88888.00 2015-01-24 09:56:24.500 024 12542.17 132.45 54656.95 88888.00 2015-01-24 09:56:24.625 024 12542.20 132.47 54656.97 88888.00 2015-01-24 09:56:24.750 024 12542.25 132.50 54657.00 88888.00 2015-01-24 09:56:24.875 024 12542.25 132.53 54656.97 88888.00 2015-01-24 09:56:25.000 024 12542.15 132.50 54656.95 88888.00 2015-01-24 09:56:25.125 024 12542.23 132.53 54656.95 88888.00 2015-01-24 09:56:25.250 024 12542.23 132.53 54656.95 88888.00 2015-01-24 09:56:25.375 024 12542.23 132.50 54656.97 88888.00 2015-01-24 09:56:25.500 024 12542.17 132.55 54656.95 88888.00 2015-01-24 09:56:25.625 024 12542.15 132.55 54656.97 88888.00 2015-01-24 09:56:25.750 024 12542.20 132.53 54656.95 88888.00 2015-01-24 09:56:25.875 024 12542.17 132.53 54656.97 88888.00 2015-01-24 09:56:26.000 024 12542.20 132.55 54656.97 88888.00 2015-01-24 09:56:26.125 024 12542.23 132.57 54656.97 88888.00 2015-01-24 09:56:26.250 024 12542.20 132.53 54656.97 88888.00 2015-01-24 09:56:26.375 024 12542.20 132.57 54656.95 88888.00 2015-01-24 09:56:26.500 024 12542.12 132.60 54656.95 88888.00 2015-01-24 09:56:26.625 024 12542.10 132.62 54656.97 88888.00 2015-01-24 09:56:26.750 024 12542.17 132.60 54656.95 88888.00 2015-01-24 09:56:26.875 024 12542.23 132.60 54656.93 88888.00 2015-01-24 09:56:27.000 024 12542.20 132.62 54656.93 88888.00 2015-01-24 09:56:27.125 024 12542.17 132.62 54656.97 88888.00 2015-01-24 09:56:27.250 024 12542.15 132.60 54656.97 88888.00 2015-01-24 09:56:27.375 024 12542.30 132.65 54656.97 88888.00 2015-01-24 09:56:27.500 024 12542.40 132.68 54656.95 88888.00 2015-01-24 09:56:27.625 024 12542.38 132.68 54656.97 88888.00 2015-01-24 09:56:27.750 024 12542.33 132.62 54656.95 88888.00 2015-01-24 09:56:27.875 024 12542.33 132.68 54656.97 88888.00 2015-01-24 09:56:28.000 024 12542.38 132.72 54656.97 88888.00 2015-01-24 09:56:28.125 024 12542.33 132.75 54656.97 88888.00 2015-01-24 09:56:28.250 024 12542.25 132.72 54656.95 88888.00 2015-01-24 09:56:28.375 024 12542.33 132.72 54656.95 88888.00 2015-01-24 09:56:28.500 024 12542.35 132.70 54656.95 88888.00 2015-01-24 09:56:28.625 024 12542.33 132.68 54656.95 88888.00 2015-01-24 09:56:28.750 024 12542.25 132.70 54656.95 88888.00 2015-01-24 09:56:28.875 024 12542.27 132.72 54656.95 88888.00 2015-01-24 09:56:29.000 024 12542.27 132.70 54656.95 88888.00 2015-01-24 09:56:29.125 024 12542.27 132.72 54656.95 88888.00 2015-01-24 09:56:29.250 024 12542.23 132.72 54656.93 88888.00 2015-01-24 09:56:29.375 024 12542.17 132.72 54656.93 88888.00 2015-01-24 09:56:29.500 024 12542.17 132.72 54656.93 88888.00 2015-01-24 09:56:29.625 024 12542.15 132.75 54656.93 88888.00 2015-01-24 09:56:29.750 024 12542.10 132.72 54656.93 88888.00 2015-01-24 09:56:29.875 024 12542.08 132.72 54656.95 88888.00 2015-01-24 09:56:30.000 024 12542.10 132.72 54656.93 88888.00 2015-01-24 09:56:30.125 024 12542.10 132.78 54656.93 88888.00 2015-01-24 09:56:30.250 024 12542.10 132.78 54656.93 88888.00 2015-01-24 09:56:30.375 024 12542.12 132.78 54656.90 88888.00 2015-01-24 09:56:30.500 024 12542.10 132.78 54656.93 88888.00 2015-01-24 09:56:30.625 024 12542.12 132.82 54656.95 88888.00 2015-01-24 09:56:30.750 024 12542.12 132.82 54656.97 88888.00 2015-01-24 09:56:30.875 024 12542.17 132.85 54656.95 88888.00 2015-01-24 09:56:31.000 024 12542.23 132.82 54656.95 88888.00 2015-01-24 09:56:31.125 024 12542.20 132.85 54657.00 88888.00 2015-01-24 09:56:31.250 024 12542.10 132.82 54656.97 88888.00 2015-01-24 09:56:31.375 024 12542.08 132.82 54657.00 88888.00 2015-01-24 09:56:31.500 024 12542.05 132.85 54656.95 88888.00 2015-01-24 09:56:31.625 024 12542.10 132.88 54656.95 88888.00 2015-01-24 09:56:31.750 024 12542.17 132.88 54656.97 88888.00 2015-01-24 09:56:31.875 024 12542.15 132.88 54656.97 88888.00 2015-01-24 09:56:32.000 024 12542.15 132.85 54656.95 88888.00 2015-01-24 09:56:32.125 024 12542.20 132.85 54656.97 88888.00 2015-01-24 09:56:32.250 024 12542.23 132.85 54657.00 88888.00 2015-01-24 09:56:32.375 024 12542.25 132.85 54656.97 88888.00 2015-01-24 09:56:32.500 024 12542.20 132.85 54657.00 88888.00 2015-01-24 09:56:32.625 024 12542.08 132.93 54657.00 88888.00 2015-01-24 09:56:32.750 024 12542.10 132.93 54657.03 88888.00 2015-01-24 09:56:32.875 024 12542.12 132.95 54657.00 88888.00 2015-01-24 09:56:33.000 024 12542.15 132.97 54657.00 88888.00 2015-01-24 09:56:33.125 024 12542.10 132.97 54657.03 88888.00 2015-01-24 09:56:33.250 024 12542.05 132.95 54657.00 88888.00 2015-01-24 09:56:33.375 024 12542.12 132.97 54657.00 88888.00 2015-01-24 09:56:33.500 024 12542.23 133.00 54657.00 88888.00 2015-01-24 09:56:33.625 024 12542.23 133.03 54656.97 88888.00 2015-01-24 09:56:33.750 024 12542.10 133.00 54656.97 88888.00 2015-01-24 09:56:33.875 024 12542.10 133.05 54657.00 88888.00 2015-01-24 09:56:34.000 024 12542.12 133.07 54657.00 88888.00 2015-01-24 09:56:34.125 024 12542.05 133.05 54657.00 88888.00 2015-01-24 09:56:34.250 024 12542.00 133.00 54657.00 88888.00 2015-01-24 09:56:34.375 024 12542.05 133.05 54657.00 88888.00 2015-01-24 09:56:34.500 024 12542.02 133.07 54656.97 88888.00 2015-01-24 09:56:34.625 024 12542.02 133.05 54656.97 88888.00 2015-01-24 09:56:34.750 024 12542.08 133.07 54657.00 88888.00 2015-01-24 09:56:34.875 024 12542.05 133.07 54657.00 88888.00 2015-01-24 09:56:35.000 024 12541.98 133.07 54656.97 88888.00 2015-01-24 09:56:35.125 024 12542.00 133.12 54657.00 88888.00 2015-01-24 09:56:35.250 024 12542.00 133.10 54656.97 88888.00 2015-01-24 09:56:35.375 024 12542.02 133.15 54657.03 88888.00 2015-01-24 09:56:35.500 024 12542.02 133.18 54657.03 88888.00 2015-01-24 09:56:35.625 024 12542.08 133.18 54657.03 88888.00 2015-01-24 09:56:35.750 024 12542.08 133.15 54657.00 88888.00 2015-01-24 09:56:35.875 024 12542.10 133.18 54657.03 88888.00 2015-01-24 09:56:36.000 024 12542.10 133.18 54657.03 88888.00 2015-01-24 09:56:36.125 024 12542.12 133.18 54657.03 88888.00 2015-01-24 09:56:36.250 024 12542.10 133.20 54657.03 88888.00 2015-01-24 09:56:36.375 024 12542.05 133.20 54657.00 88888.00 2015-01-24 09:56:36.500 024 12542.08 133.20 54657.00 88888.00 2015-01-24 09:56:36.625 024 12542.05 133.20 54656.97 88888.00 2015-01-24 09:56:36.750 024 12542.05 133.22 54657.00 88888.00 2015-01-24 09:56:36.875 024 12542.08 133.25 54656.97 88888.00 2015-01-24 09:56:37.000 024 12542.08 133.20 54656.97 88888.00 2015-01-24 09:56:37.125 024 12542.08 133.22 54657.03 88888.00 2015-01-24 09:56:37.250 024 12542.05 133.22 54657.00 88888.00 2015-01-24 09:56:37.375 024 12542.02 133.25 54657.03 88888.00 2015-01-24 09:56:37.500 024 12542.05 133.28 54657.03 88888.00 2015-01-24 09:56:37.625 024 12542.00 133.30 54656.97 88888.00 2015-01-24 09:56:37.750 024 12542.02 133.32 54656.97 88888.00 2015-01-24 09:56:37.875 024 12542.05 133.30 54656.97 88888.00 2015-01-24 09:56:38.000 024 12542.10 133.30 54656.97 88888.00 2015-01-24 09:56:38.125 024 12542.08 133.32 54657.00 88888.00 2015-01-24 09:56:38.250 024 12541.95 133.30 54657.00 88888.00 2015-01-24 09:56:38.375 024 12541.98 133.35 54657.00 88888.00 2015-01-24 09:56:38.500 024 12542.08 133.35 54657.03 88888.00 2015-01-24 09:56:38.625 024 12542.10 133.38 54657.03 88888.00 2015-01-24 09:56:38.750 024 12542.15 133.40 54657.05 88888.00 2015-01-24 09:56:38.875 024 12542.12 133.40 54657.05 88888.00 2015-01-24 09:56:39.000 024 12542.10 133.40 54657.03 88888.00 2015-01-24 09:56:39.125 024 12542.08 133.43 54657.05 88888.00 2015-01-24 09:56:39.250 024 12542.05 133.43 54657.05 88888.00 2015-01-24 09:56:39.375 024 12542.02 133.45 54657.03 88888.00 2015-01-24 09:56:39.500 024 12542.08 133.47 54657.00 88888.00 2015-01-24 09:56:39.625 024 12542.00 133.45 54657.00 88888.00 2015-01-24 09:56:39.750 024 12541.92 133.47 54656.97 88888.00 2015-01-24 09:56:39.875 024 12541.98 133.47 54657.03 88888.00 2015-01-24 09:56:40.000 024 12542.05 133.50 54657.03 88888.00 2015-01-24 09:56:40.125 024 12541.98 133.47 54657.00 88888.00 2015-01-24 09:56:40.250 024 12541.92 133.47 54657.05 88888.00 2015-01-24 09:56:40.375 024 12542.00 133.50 54657.03 88888.00 2015-01-24 09:56:40.500 024 12542.02 133.53 54657.03 88888.00 2015-01-24 09:56:40.625 024 12542.02 133.55 54657.03 88888.00 2015-01-24 09:56:40.750 024 12542.10 133.57 54657.05 88888.00 2015-01-24 09:56:40.875 024 12542.10 133.57 54657.05 88888.00 2015-01-24 09:56:41.000 024 12542.10 133.57 54657.03 88888.00 2015-01-24 09:56:41.125 024 12542.08 133.60 54657.05 88888.00 2015-01-24 09:56:41.250 024 12542.08 133.57 54657.07 88888.00 2015-01-24 09:56:41.375 024 12542.12 133.62 54657.07 88888.00 2015-01-24 09:56:41.500 024 12542.05 133.62 54657.05 88888.00 2015-01-24 09:56:41.625 024 12542.00 133.62 54657.07 88888.00 2015-01-24 09:56:41.750 024 12542.05 133.62 54657.05 88888.00 2015-01-24 09:56:41.875 024 12542.08 133.62 54657.03 88888.00 2015-01-24 09:56:42.000 024 12542.12 133.65 54657.03 88888.00 2015-01-24 09:56:42.125 024 12542.10 133.65 54657.05 88888.00 2015-01-24 09:56:42.250 024 12542.08 133.62 54657.03 88888.00 2015-01-24 09:56:42.375 024 12542.12 133.65 54657.05 88888.00 2015-01-24 09:56:42.500 024 12542.17 133.65 54657.05 88888.00 2015-01-24 09:56:42.625 024 12542.25 133.68 54657.05 88888.00 2015-01-24 09:56:42.750 024 12542.27 133.68 54657.03 88888.00 2015-01-24 09:56:42.875 024 12542.27 133.70 54657.05 88888.00 2015-01-24 09:56:43.000 024 12542.25 133.72 54657.07 88888.00 2015-01-24 09:56:43.125 024 12542.25 133.75 54657.07 88888.00 2015-01-24 09:56:43.250 024 12542.23 133.72 54657.05 88888.00 2015-01-24 09:56:43.375 024 12542.17 133.75 54657.07 88888.00 2015-01-24 09:56:43.500 024 12542.15 133.75 54657.07 88888.00 2015-01-24 09:56:43.625 024 12542.12 133.78 54657.10 88888.00 2015-01-24 09:56:43.750 024 12542.23 133.82 54657.07 88888.00 2015-01-24 09:56:43.875 024 12542.25 133.82 54657.07 88888.00 2015-01-24 09:56:44.000 024 12542.27 133.80 54657.07 88888.00 2015-01-24 09:56:44.125 024 12542.25 133.78 54657.05 88888.00 2015-01-24 09:56:44.250 024 12542.20 133.82 54657.07 88888.00 2015-01-24 09:56:44.375 024 12542.27 133.90 54657.07 88888.00 2015-01-24 09:56:44.500 024 12542.23 133.88 54657.05 88888.00 2015-01-24 09:56:44.625 024 12542.20 133.88 54657.05 88888.00 2015-01-24 09:56:44.750 024 12542.23 133.90 54657.05 88888.00 2015-01-24 09:56:44.875 024 12542.23 133.93 54657.10 88888.00 2015-01-24 09:56:45.000 024 12542.15 133.95 54657.10 88888.00 2015-01-24 09:56:45.125 024 12542.12 133.95 54657.07 88888.00 2015-01-24 09:56:45.250 024 12542.02 133.97 54657.07 88888.00 2015-01-24 09:56:45.375 024 12542.02 133.97 54657.10 88888.00 2015-01-24 09:56:45.500 024 12542.12 133.93 54657.07 88888.00 2015-01-24 09:56:45.625 024 12542.20 133.95 54657.07 88888.00 2015-01-24 09:56:45.750 024 12542.20 133.97 54657.05 88888.00 2015-01-24 09:56:45.875 024 12542.25 133.97 54657.07 88888.00 2015-01-24 09:56:46.000 024 12542.25 134.00 54657.05 88888.00 2015-01-24 09:56:46.125 024 12542.20 134.00 54657.10 88888.00 2015-01-24 09:56:46.250 024 12542.25 134.00 54657.07 88888.00 2015-01-24 09:56:46.375 024 12542.23 134.03 54657.07 88888.00 2015-01-24 09:56:46.500 024 12542.25 134.10 54657.10 88888.00 2015-01-24 09:56:46.625 024 12542.27 134.05 54657.07 88888.00 2015-01-24 09:56:46.750 024 12542.25 134.07 54657.05 88888.00 2015-01-24 09:56:46.875 024 12542.17 134.10 54657.07 88888.00 2015-01-24 09:56:47.000 024 12542.17 134.12 54657.05 88888.00 2015-01-24 09:56:47.125 024 12542.20 134.12 54657.07 88888.00 2015-01-24 09:56:47.250 024 12542.17 134.12 54657.10 88888.00 2015-01-24 09:56:47.375 024 12542.25 134.15 54657.07 88888.00 2015-01-24 09:56:47.500 024 12542.20 134.15 54657.07 88888.00 2015-01-24 09:56:47.625 024 12542.23 134.15 54657.07 88888.00 2015-01-24 09:56:47.750 024 12542.27 134.18 54657.10 88888.00 2015-01-24 09:56:47.875 024 12542.30 134.20 54657.10 88888.00 2015-01-24 09:56:48.000 024 12542.15 134.20 54657.10 88888.00 2015-01-24 09:56:48.125 024 12542.05 134.22 54657.10 88888.00 2015-01-24 09:56:48.250 024 12542.12 134.25 54657.10 88888.00 2015-01-24 09:56:48.375 024 12542.25 134.25 54657.12 88888.00 2015-01-24 09:56:48.500 024 12542.20 134.28 54657.12 88888.00 2015-01-24 09:56:48.625 024 12542.25 134.28 54657.07 88888.00 2015-01-24 09:56:48.750 024 12542.27 134.28 54657.10 88888.00 2015-01-24 09:56:48.875 024 12542.25 134.28 54657.15 88888.00 2015-01-24 09:56:49.000 024 12542.20 134.28 54657.15 88888.00 2015-01-24 09:56:49.125 024 12542.20 134.32 54657.15 88888.00 2015-01-24 09:56:49.250 024 12542.17 134.32 54657.15 88888.00 2015-01-24 09:56:49.375 024 12542.20 134.35 54657.15 88888.00 2015-01-24 09:56:49.500 024 12542.17 134.35 54657.12 88888.00 2015-01-24 09:56:49.625 024 12542.23 134.38 54657.12 88888.00 2015-01-24 09:56:49.750 024 12542.25 134.38 54657.10 88888.00 2015-01-24 09:56:49.875 024 12542.25 134.38 54657.12 88888.00 2015-01-24 09:56:50.000 024 12542.27 134.38 54657.12 88888.00 2015-01-24 09:56:50.125 024 12542.33 134.40 54657.15 88888.00 2015-01-24 09:56:50.250 024 12542.25 134.40 54657.18 88888.00 2015-01-24 09:56:50.375 024 12542.25 134.43 54657.18 88888.00 2015-01-24 09:56:50.500 024 12542.30 134.43 54657.18 88888.00 2015-01-24 09:56:50.625 024 12542.38 134.43 54657.15 88888.00 2015-01-24 09:56:50.750 024 12542.38 134.43 54657.18 88888.00 2015-01-24 09:56:50.875 024 12542.35 134.45 54657.20 88888.00 2015-01-24 09:56:51.000 024 12542.40 134.47 54657.20 88888.00 2015-01-24 09:56:51.125 024 12542.40 134.50 54657.20 88888.00 2015-01-24 09:56:51.250 024 12542.33 134.47 54657.18 88888.00 2015-01-24 09:56:51.375 024 12542.35 134.45 54657.15 88888.00 2015-01-24 09:56:51.500 024 12542.38 134.47 54657.15 88888.00 2015-01-24 09:56:51.625 024 12542.38 134.50 54657.15 88888.00 2015-01-24 09:56:51.750 024 12542.38 134.50 54657.20 88888.00 2015-01-24 09:56:51.875 024 12542.40 134.53 54657.18 88888.00 2015-01-24 09:56:52.000 024 12542.40 134.50 54657.15 88888.00 2015-01-24 09:56:52.125 024 12542.35 134.53 54657.15 88888.00 2015-01-24 09:56:52.250 024 12542.30 134.53 54657.20 88888.00 2015-01-24 09:56:52.375 024 12542.38 134.57 54657.20 88888.00 2015-01-24 09:56:52.500 024 12542.40 134.57 54657.20 88888.00 2015-01-24 09:56:52.625 024 12542.40 134.60 54657.20 88888.00 2015-01-24 09:56:52.750 024 12542.40 134.57 54657.18 88888.00 2015-01-24 09:56:52.875 024 12542.38 134.60 54657.18 88888.00 2015-01-24 09:56:53.000 024 12542.40 134.62 54657.20 88888.00 2015-01-24 09:56:53.125 024 12542.35 134.65 54657.20 88888.00 2015-01-24 09:56:53.250 024 12542.30 134.65 54657.22 88888.00 2015-01-24 09:56:53.375 024 12542.33 134.65 54657.20 88888.00 2015-01-24 09:56:53.500 024 12542.35 134.62 54657.20 88888.00 2015-01-24 09:56:53.625 024 12542.40 134.65 54657.20 88888.00 2015-01-24 09:56:53.750 024 12542.38 134.68 54657.20 88888.00 2015-01-24 09:56:53.875 024 12542.35 134.65 54657.18 88888.00 2015-01-24 09:56:54.000 024 12542.30 134.65 54657.15 88888.00 2015-01-24 09:56:54.125 024 12542.27 134.62 54657.18 88888.00 2015-01-24 09:56:54.250 024 12542.23 134.65 54657.20 88888.00 2015-01-24 09:56:54.375 024 12542.25 134.68 54657.20 88888.00 2015-01-24 09:56:54.500 024 12542.33 134.68 54657.22 88888.00 2015-01-24 09:56:54.625 024 12542.35 134.70 54657.22 88888.00 2015-01-24 09:56:54.750 024 12542.33 134.70 54657.20 88888.00 2015-01-24 09:56:54.875 024 12542.38 134.70 54657.20 88888.00 2015-01-24 09:56:55.000 024 12542.45 134.70 54657.20 88888.00 2015-01-24 09:56:55.125 024 12542.42 134.72 54657.18 88888.00 2015-01-24 09:56:55.250 024 12542.40 134.78 54657.22 88888.00 2015-01-24 09:56:55.375 024 12542.45 134.78 54657.20 88888.00 2015-01-24 09:56:55.500 024 12542.40 134.75 54657.20 88888.00 2015-01-24 09:56:55.625 024 12542.35 134.75 54657.20 88888.00 2015-01-24 09:56:55.750 024 12542.33 134.80 54657.20 88888.00 2015-01-24 09:56:55.875 024 12542.38 134.80 54657.20 88888.00 2015-01-24 09:56:56.000 024 12542.38 134.80 54657.18 88888.00 2015-01-24 09:56:56.125 024 12542.35 134.82 54657.20 88888.00 2015-01-24 09:56:56.250 024 12542.38 134.85 54657.22 88888.00 2015-01-24 09:56:56.375 024 12542.42 134.85 54657.22 88888.00 2015-01-24 09:56:56.500 024 12542.40 134.85 54657.22 88888.00 2015-01-24 09:56:56.625 024 12542.40 134.82 54657.22 88888.00 2015-01-24 09:56:56.750 024 12542.42 134.82 54657.25 88888.00 2015-01-24 09:56:56.875 024 12542.48 134.85 54657.22 88888.00 2015-01-24 09:56:57.000 024 12542.48 134.82 54657.18 88888.00 2015-01-24 09:56:57.125 024 12542.42 134.82 54657.22 88888.00 2015-01-24 09:56:57.250 024 12542.42 134.90 54657.25 88888.00 2015-01-24 09:56:57.375 024 12542.48 134.93 54657.25 88888.00 2015-01-24 09:56:57.500 024 12542.45 134.93 54657.25 88888.00 2015-01-24 09:56:57.625 024 12542.42 134.93 54657.22 88888.00 2015-01-24 09:56:57.750 024 12542.40 134.93 54657.22 88888.00 2015-01-24 09:56:57.875 024 12542.42 134.90 54657.20 88888.00 2015-01-24 09:56:58.000 024 12542.48 134.95 54657.22 88888.00 2015-01-24 09:56:58.125 024 12542.45 134.97 54657.28 88888.00 2015-01-24 09:56:58.250 024 12542.40 134.97 54657.22 88888.00 2015-01-24 09:56:58.375 024 12542.42 134.97 54657.20 88888.00 2015-01-24 09:56:58.500 024 12542.45 134.97 54657.22 88888.00 2015-01-24 09:56:58.625 024 12542.50 135.00 54657.25 88888.00 2015-01-24 09:56:58.750 024 12542.48 135.03 54657.28 88888.00 2015-01-24 09:56:58.875 024 12542.40 135.00 54657.28 88888.00 2015-01-24 09:56:59.000 024 12542.42 135.00 54657.25 88888.00 2015-01-24 09:56:59.125 024 12542.42 135.03 54657.28 88888.00 2015-01-24 09:56:59.250 024 12542.45 135.03 54657.28 88888.00 2015-01-24 09:56:59.375 024 12542.50 135.03 54657.28 88888.00 2015-01-24 09:56:59.500 024 12542.52 135.03 54657.28 88888.00 2015-01-24 09:56:59.625 024 12542.45 135.00 54657.25 88888.00 2015-01-24 09:56:59.750 024 12542.45 135.03 54657.25 88888.00 2015-01-24 09:56:59.875 024 12542.45 135.03 54657.22 88888.00 2015-01-24 09:57:00.000 024 12542.45 135.07 54657.25 88888.00 2015-01-24 09:57:00.125 024 12542.42 135.05 54657.28 88888.00 2015-01-24 09:57:00.250 024 12542.33 135.00 54657.28 88888.00 2015-01-24 09:57:00.375 024 12542.38 135.05 54657.28 88888.00 2015-01-24 09:57:00.500 024 12542.38 135.10 54657.30 88888.00 2015-01-24 09:57:00.625 024 12542.38 135.12 54657.28 88888.00 2015-01-24 09:57:00.750 024 12542.40 135.12 54657.30 88888.00 2015-01-24 09:57:00.875 024 12542.45 135.12 54657.30 88888.00 2015-01-24 09:57:01.000 024 12542.50 135.10 54657.30 88888.00 2015-01-24 09:57:01.125 024 12542.55 135.10 54657.30 88888.00 2015-01-24 09:57:01.250 024 12542.52 135.10 54657.30 88888.00 2015-01-24 09:57:01.375 024 12542.52 135.10 54657.30 88888.00 2015-01-24 09:57:01.500 024 12542.45 135.07 54657.28 88888.00 2015-01-24 09:57:01.625 024 12542.42 135.10 54657.30 88888.00 2015-01-24 09:57:01.750 024 12542.50 135.15 54657.30 88888.00 2015-01-24 09:57:01.875 024 12542.55 135.18 54657.32 88888.00 2015-01-24 09:57:02.000 024 12542.55 135.18 54657.30 88888.00 2015-01-24 09:57:02.125 024 12542.48 135.15 54657.32 88888.00 2015-01-24 09:57:02.250 024 12542.42 135.12 54657.32 88888.00 2015-01-24 09:57:02.375 024 12542.42 135.15 54657.32 88888.00 2015-01-24 09:57:02.500 024 12542.45 135.18 54657.35 88888.00 2015-01-24 09:57:02.625 024 12542.50 135.18 54657.35 88888.00 2015-01-24 09:57:02.750 024 12542.52 135.12 54657.32 88888.00 2015-01-24 09:57:02.875 024 12542.55 135.10 54657.30 88888.00 2015-01-24 09:57:03.000 024 12542.52 135.12 54657.30 88888.00 2015-01-24 09:57:03.125 024 12542.50 135.12 54657.30 88888.00 2015-01-24 09:57:03.250 024 12542.45 135.10 54657.30 88888.00 2015-01-24 09:57:03.375 024 12542.50 135.15 54657.30 88888.00 2015-01-24 09:57:03.500 024 12542.50 135.15 54657.30 88888.00 2015-01-24 09:57:03.625 024 12542.50 135.15 54657.30 88888.00 2015-01-24 09:57:03.750 024 12542.52 135.12 54657.30 88888.00 2015-01-24 09:57:03.875 024 12542.55 135.12 54657.35 88888.00 2015-01-24 09:57:04.000 024 12542.55 135.15 54657.30 88888.00 2015-01-24 09:57:04.125 024 12542.48 135.12 54657.30 88888.00 2015-01-24 09:57:04.250 024 12542.45 135.15 54657.35 88888.00 2015-01-24 09:57:04.375 024 12542.48 135.15 54657.35 88888.00 2015-01-24 09:57:04.500 024 12542.45 135.18 54657.35 88888.00 2015-01-24 09:57:04.625 024 12542.40 135.20 54657.38 88888.00 2015-01-24 09:57:04.750 024 12542.35 135.20 54657.38 88888.00 2015-01-24 09:57:04.875 024 12542.35 135.18 54657.35 88888.00 2015-01-24 09:57:05.000 024 12542.40 135.18 54657.35 88888.00 2015-01-24 09:57:05.125 024 12542.42 135.18 54657.35 88888.00 2015-01-24 09:57:05.250 024 12542.40 135.18 54657.35 88888.00 2015-01-24 09:57:05.375 024 12542.45 135.20 54657.35 88888.00 2015-01-24 09:57:05.500 024 12542.48 135.22 54657.38 88888.00 2015-01-24 09:57:05.625 024 12542.55 135.22 54657.35 88888.00 2015-01-24 09:57:05.750 024 12542.58 135.20 54657.35 88888.00 2015-01-24 09:57:05.875 024 12542.60 135.20 54657.35 88888.00 2015-01-24 09:57:06.000 024 12542.58 135.20 54657.32 88888.00 2015-01-24 09:57:06.125 024 12542.52 135.22 54657.35 88888.00 2015-01-24 09:57:06.250 024 12542.48 135.22 54657.35 88888.00 2015-01-24 09:57:06.375 024 12542.50 135.22 54657.32 88888.00 2015-01-24 09:57:06.500 024 12542.55 135.22 54657.32 88888.00 2015-01-24 09:57:06.625 024 12542.62 135.22 54657.32 88888.00 2015-01-24 09:57:06.750 024 12542.60 135.25 54657.35 88888.00 2015-01-24 09:57:06.875 024 12542.52 135.30 54657.35 88888.00 2015-01-24 09:57:07.000 024 12542.55 135.28 54657.30 88888.00 2015-01-24 09:57:07.125 024 12542.58 135.25 54657.30 88888.00 2015-01-24 09:57:07.250 024 12542.55 135.28 54657.30 88888.00 2015-01-24 09:57:07.375 024 12542.62 135.30 54657.32 88888.00 2015-01-24 09:57:07.500 024 12542.65 135.32 54657.32 88888.00 2015-01-24 09:57:07.625 024 12542.60 135.32 54657.30 88888.00 2015-01-24 09:57:07.750 024 12542.60 135.32 54657.30 88888.00 2015-01-24 09:57:07.875 024 12542.60 135.30 54657.28 88888.00 2015-01-24 09:57:08.000 024 12542.62 135.30 54657.25 88888.00 2015-01-24 09:57:08.125 024 12542.70 135.32 54657.30 88888.00 2015-01-24 09:57:08.250 024 12542.70 135.38 54657.32 88888.00 2015-01-24 09:57:08.375 024 12542.73 135.38 54657.28 88888.00 2015-01-24 09:57:08.500 024 12542.77 135.35 54657.28 88888.00 2015-01-24 09:57:08.625 024 12542.83 135.35 54657.30 88888.00 2015-01-24 09:57:08.750 024 12542.80 135.38 54657.30 88888.00 2015-01-24 09:57:08.875 024 12542.77 135.38 54657.32 88888.00 2015-01-24 09:57:09.000 024 12542.88 135.38 54657.32 88888.00 2015-01-24 09:57:09.125 024 12542.95 135.43 54657.35 88888.00 2015-01-24 09:57:09.250 024 12542.88 135.40 54657.32 88888.00 2015-01-24 09:57:09.375 024 12542.85 135.38 54657.30 88888.00 2015-01-24 09:57:09.500 024 12542.90 135.38 54657.30 88888.00 2015-01-24 09:57:09.625 024 12542.98 135.38 54657.30 88888.00 2015-01-24 09:57:09.750 024 12543.00 135.40 54657.32 88888.00 2015-01-24 09:57:09.875 024 12542.98 135.43 54657.30 88888.00 2015-01-24 09:57:10.000 024 12542.92 135.43 54657.28 88888.00 2015-01-24 09:57:10.125 024 12542.95 135.43 54657.30 88888.00 2015-01-24 09:57:10.250 024 12542.98 135.40 54657.32 88888.00 2015-01-24 09:57:10.375 024 12543.02 135.43 54657.30 88888.00 2015-01-24 09:57:10.500 024 12542.95 135.43 54657.28 88888.00 2015-01-24 09:57:10.625 024 12542.92 135.45 54657.25 88888.00 2015-01-24 09:57:10.750 024 12542.95 135.47 54657.28 88888.00 2015-01-24 09:57:10.875 024 12543.05 135.47 54657.28 88888.00 2015-01-24 09:57:11.000 024 12543.08 135.45 54657.25 88888.00 2015-01-24 09:57:11.125 024 12543.00 135.47 54657.28 88888.00 2015-01-24 09:57:11.250 024 12542.95 135.50 54657.30 88888.00 2015-01-24 09:57:11.375 024 12543.00 135.47 54657.30 88888.00 2015-01-24 09:57:11.500 024 12543.00 135.45 54657.28 88888.00 2015-01-24 09:57:11.625 024 12543.00 135.45 54657.28 88888.00 2015-01-24 09:57:11.750 024 12543.05 135.47 54657.28 88888.00 2015-01-24 09:57:11.875 024 12543.08 135.47 54657.28 88888.00 2015-01-24 09:57:12.000 024 12543.10 135.45 54657.28 88888.00 2015-01-24 09:57:12.125 024 12543.10 135.50 54657.28 88888.00 2015-01-24 09:57:12.250 024 12543.08 135.50 54657.25 88888.00 2015-01-24 09:57:12.375 024 12543.10 135.47 54657.25 88888.00 2015-01-24 09:57:12.500 024 12543.15 135.45 54657.25 88888.00 2015-01-24 09:57:12.625 024 12543.15 135.47 54657.25 88888.00 2015-01-24 09:57:12.750 024 12543.10 135.47 54657.30 88888.00 2015-01-24 09:57:12.875 024 12543.05 135.45 54657.30 88888.00 2015-01-24 09:57:13.000 024 12543.15 135.47 54657.30 88888.00 2015-01-24 09:57:13.125 024 12543.17 135.50 54657.28 88888.00 2015-01-24 09:57:13.250 024 12543.08 135.50 54657.22 88888.00 2015-01-24 09:57:13.375 024 12543.12 135.55 54657.25 88888.00 2015-01-24 09:57:13.500 024 12543.17 135.55 54657.28 88888.00 2015-01-24 09:57:13.625 024 12543.23 135.50 54657.25 88888.00 2015-01-24 09:57:13.750 024 12543.23 135.50 54657.25 88888.00 2015-01-24 09:57:13.875 024 12543.23 135.53 54657.22 88888.00 2015-01-24 09:57:14.000 024 12543.27 135.53 54657.22 88888.00 2015-01-24 09:57:14.125 024 12543.30 135.50 54657.25 88888.00 2015-01-24 09:57:14.250 024 12543.30 135.47 54657.28 88888.00 2015-01-24 09:57:14.375 024 12543.20 135.50 54657.28 88888.00 2015-01-24 09:57:14.500 024 12543.12 135.47 54657.25 88888.00 2015-01-24 09:57:14.625 024 12543.17 135.45 54657.25 88888.00 2015-01-24 09:57:14.750 024 12543.23 135.47 54657.22 88888.00 2015-01-24 09:57:14.875 024 12543.20 135.47 54657.22 88888.00 2015-01-24 09:57:15.000 024 12543.20 135.47 54657.20 88888.00 2015-01-24 09:57:15.125 024 12543.17 135.50 54657.20 88888.00 2015-01-24 09:57:15.250 024 12543.17 135.50 54657.22 88888.00 2015-01-24 09:57:15.375 024 12543.20 135.50 54657.22 88888.00 2015-01-24 09:57:15.500 024 12543.23 135.47 54657.22 88888.00 2015-01-24 09:57:15.625 024 12543.25 135.47 54657.22 88888.00 2015-01-24 09:57:15.750 024 12543.27 135.45 54657.22 88888.00 2015-01-24 09:57:15.875 024 12543.25 135.45 54657.22 88888.00 2015-01-24 09:57:16.000 024 12543.33 135.47 54657.22 88888.00 2015-01-24 09:57:16.125 024 12543.38 135.45 54657.22 88888.00 2015-01-24 09:57:16.250 024 12543.30 135.45 54657.20 88888.00 2015-01-24 09:57:16.375 024 12543.27 135.47 54657.22 88888.00 2015-01-24 09:57:16.500 024 12543.25 135.53 54657.22 88888.00 2015-01-24 09:57:16.625 024 12543.35 135.50 54657.20 88888.00 2015-01-24 09:57:16.750 024 12543.33 135.53 54657.20 88888.00 2015-01-24 09:57:16.875 024 12543.30 135.50 54657.18 88888.00 2015-01-24 09:57:17.000 024 12543.33 135.45 54657.15 88888.00 2015-01-24 09:57:17.125 024 12543.35 135.47 54657.18 88888.00 2015-01-24 09:57:17.250 024 12543.38 135.47 54657.20 88888.00 2015-01-24 09:57:17.375 024 12543.40 135.47 54657.18 88888.00 2015-01-24 09:57:17.500 024 12543.40 135.50 54657.18 88888.00 2015-01-24 09:57:17.625 024 12543.40 135.47 54657.18 88888.00 2015-01-24 09:57:17.750 024 12543.40 135.45 54657.18 88888.00 2015-01-24 09:57:17.875 024 12543.50 135.50 54657.20 88888.00 2015-01-24 09:57:18.000 024 12543.60 135.50 54657.18 88888.00 2015-01-24 09:57:18.125 024 12543.52 135.50 54657.18 88888.00 2015-01-24 09:57:18.250 024 12543.42 135.47 54657.20 88888.00 2015-01-24 09:57:18.375 024 12543.50 135.47 54657.15 88888.00 2015-01-24 09:57:18.500 024 12543.60 135.50 54657.18 88888.00 2015-01-24 09:57:18.625 024 12543.60 135.53 54657.18 88888.00 2015-01-24 09:57:18.750 024 12543.55 135.53 54657.20 88888.00 2015-01-24 09:57:18.875 024 12543.60 135.50 54657.20 88888.00 2015-01-24 09:57:19.000 024 12543.65 135.53 54657.20 88888.00 2015-01-24 09:57:19.125 024 12543.58 135.50 54657.20 88888.00 2015-01-24 09:57:19.250 024 12543.50 135.47 54657.20 88888.00 2015-01-24 09:57:19.375 024 12543.60 135.47 54657.20 88888.00 2015-01-24 09:57:19.500 024 12543.62 135.47 54657.20 88888.00 2015-01-24 09:57:19.625 024 12543.65 135.47 54657.18 88888.00 2015-01-24 09:57:19.750 024 12543.65 135.50 54657.15 88888.00 2015-01-24 09:57:19.875 024 12543.62 135.50 54657.18 88888.00 2015-01-24 09:57:20.000 024 12543.67 135.50 54657.12 88888.00 2015-01-24 09:57:20.125 024 12543.70 135.53 54657.15 88888.00 2015-01-24 09:57:20.250 024 12543.65 135.50 54657.18 88888.00 2015-01-24 09:57:20.375 024 12543.67 135.50 54657.15 88888.00 2015-01-24 09:57:20.500 024 12543.62 135.47 54657.15 88888.00 2015-01-24 09:57:20.625 024 12543.62 135.47 54657.15 88888.00 2015-01-24 09:57:20.750 024 12543.65 135.47 54657.12 88888.00 2015-01-24 09:57:20.875 024 12543.62 135.50 54657.12 88888.00 2015-01-24 09:57:21.000 024 12543.62 135.55 54657.12 88888.00 2015-01-24 09:57:21.125 024 12543.65 135.53 54657.15 88888.00 2015-01-24 09:57:21.250 024 12543.62 135.45 54657.15 88888.00 2015-01-24 09:57:21.375 024 12543.70 135.47 54657.12 88888.00 2015-01-24 09:57:21.500 024 12543.75 135.50 54657.12 88888.00 2015-01-24 09:57:21.625 024 12543.73 135.53 54657.10 88888.00 2015-01-24 09:57:21.750 024 12543.77 135.50 54657.12 88888.00 2015-01-24 09:57:21.875 024 12543.80 135.47 54657.10 88888.00 2015-01-24 09:57:22.000 024 12543.83 135.47 54657.12 88888.00 2015-01-24 09:57:22.125 024 12543.83 135.45 54657.10 88888.00 2015-01-24 09:57:22.250 024 12543.77 135.47 54657.10 88888.00 2015-01-24 09:57:22.375 024 12543.75 135.50 54657.10 88888.00 2015-01-24 09:57:22.500 024 12543.75 135.55 54657.12 88888.00 2015-01-24 09:57:22.625 024 12543.80 135.55 54657.15 88888.00 2015-01-24 09:57:22.750 024 12543.77 135.50 54657.12 88888.00 2015-01-24 09:57:22.875 024 12543.73 135.47 54657.10 88888.00 2015-01-24 09:57:23.000 024 12543.73 135.47 54657.07 88888.00 2015-01-24 09:57:23.125 024 12543.70 135.50 54657.12 88888.00 2015-01-24 09:57:23.250 024 12543.67 135.47 54657.12 88888.00 2015-01-24 09:57:23.375 024 12543.75 135.50 54657.10 88888.00 2015-01-24 09:57:23.500 024 12543.83 135.47 54657.10 88888.00 2015-01-24 09:57:23.625 024 12543.83 135.50 54657.12 88888.00 2015-01-24 09:57:23.750 024 12543.80 135.55 54657.12 88888.00 2015-01-24 09:57:23.875 024 12543.80 135.47 54657.12 88888.00 2015-01-24 09:57:24.000 024 12543.80 135.47 54657.07 88888.00 2015-01-24 09:57:24.125 024 12543.77 135.40 54657.10 88888.00 2015-01-24 09:57:24.250 024 12543.77 135.45 54657.10 88888.00 2015-01-24 09:57:24.375 024 12543.77 135.47 54657.10 88888.00 2015-01-24 09:57:24.500 024 12543.80 135.45 54657.10 88888.00 2015-01-24 09:57:24.625 024 12543.77 135.45 54657.10 88888.00 2015-01-24 09:57:24.750 024 12543.75 135.40 54657.10 88888.00 2015-01-24 09:57:24.875 024 12543.75 135.40 54657.10 88888.00 2015-01-24 09:57:25.000 024 12543.75 135.43 54657.07 88888.00 2015-01-24 09:57:25.125 024 12543.75 135.40 54657.07 88888.00 2015-01-24 09:57:25.250 024 12543.73 135.40 54657.10 88888.00 2015-01-24 09:57:25.375 024 12543.75 135.38 54657.07 88888.00 2015-01-24 09:57:25.500 024 12543.67 135.38 54657.07 88888.00 2015-01-24 09:57:25.625 024 12543.65 135.38 54657.07 88888.00 2015-01-24 09:57:25.750 024 12543.67 135.38 54657.07 88888.00 2015-01-24 09:57:25.875 024 12543.75 135.35 54657.07 88888.00 2015-01-24 09:57:26.000 024 12543.77 135.30 54657.03 88888.00 2015-01-24 09:57:26.125 024 12543.75 135.32 54657.05 88888.00 2015-01-24 09:57:26.250 024 12543.77 135.35 54657.10 88888.00 2015-01-24 09:57:26.375 024 12543.77 135.35 54657.10 88888.00 2015-01-24 09:57:26.500 024 12543.77 135.32 54657.10 88888.00 2015-01-24 09:57:26.625 024 12543.88 135.35 54657.12 88888.00 2015-01-24 09:57:26.750 024 12543.83 135.35 54657.12 88888.00 2015-01-24 09:57:26.875 024 12543.77 135.38 54657.12 88888.00 2015-01-24 09:57:27.000 024 12543.73 135.35 54657.10 88888.00 2015-01-24 09:57:27.125 024 12543.70 135.35 54657.10 88888.00 2015-01-24 09:57:27.250 024 12543.70 135.32 54657.10 88888.00 2015-01-24 09:57:27.375 024 12543.83 135.32 54657.10 88888.00 2015-01-24 09:57:27.500 024 12543.80 135.32 54657.12 88888.00 2015-01-24 09:57:27.625 024 12543.80 135.35 54657.12 88888.00 2015-01-24 09:57:27.750 024 12543.77 135.35 54657.12 88888.00 2015-01-24 09:57:27.875 024 12543.83 135.32 54657.10 88888.00 2015-01-24 09:57:28.000 024 12543.83 135.32 54657.10 88888.00 2015-01-24 09:57:28.125 024 12543.90 135.32 54657.12 88888.00 2015-01-24 09:57:28.250 024 12543.85 135.30 54657.10 88888.00 2015-01-24 09:57:28.375 024 12543.90 135.32 54657.15 88888.00 2015-01-24 09:57:28.500 024 12543.90 135.35 54657.07 88888.00 2015-01-24 09:57:28.625 024 12543.88 135.30 54657.07 88888.00 2015-01-24 09:57:28.750 024 12543.92 135.32 54657.10 88888.00 2015-01-24 09:57:28.875 024 12543.85 135.35 54657.10 88888.00 2015-01-24 09:57:29.000 024 12543.85 135.35 54657.07 88888.00 2015-01-24 09:57:29.125 024 12543.90 135.35 54657.10 88888.00 2015-01-24 09:57:29.250 024 12543.92 135.35 54657.10 88888.00 2015-01-24 09:57:29.375 024 12543.98 135.35 54657.10 88888.00 2015-01-24 09:57:29.500 024 12543.95 135.32 54657.12 88888.00 2015-01-24 09:57:29.625 024 12543.98 135.30 54657.10 88888.00 2015-01-24 09:57:29.750 024 12543.90 135.32 54657.10 88888.00 2015-01-24 09:57:29.875 024 12543.85 135.32 54657.10 88888.00 2015-01-24 09:57:30.000 024 12543.88 135.35 54657.07 88888.00 2015-01-24 09:57:30.125 024 12543.90 135.35 54657.12 88888.00 2015-01-24 09:57:30.250 024 12543.83 135.32 54657.10 88888.00 2015-01-24 09:57:30.375 024 12543.85 135.32 54657.10 88888.00 2015-01-24 09:57:30.500 024 12543.88 135.35 54657.10 88888.00 2015-01-24 09:57:30.625 024 12543.85 135.35 54657.07 88888.00 2015-01-24 09:57:30.750 024 12543.85 135.35 54657.07 88888.00 2015-01-24 09:57:30.875 024 12543.85 135.38 54657.07 88888.00 2015-01-24 09:57:31.000 024 12543.88 135.35 54657.05 88888.00 2015-01-24 09:57:31.125 024 12543.85 135.35 54657.07 88888.00 2015-01-24 09:57:31.250 024 12543.77 135.30 54657.12 88888.00 2015-01-24 09:57:31.375 024 12543.70 135.32 54657.10 88888.00 2015-01-24 09:57:31.500 024 12543.73 135.38 54657.10 88888.00 2015-01-24 09:57:31.625 024 12543.77 135.38 54657.10 88888.00 2015-01-24 09:57:31.750 024 12543.77 135.32 54657.10 88888.00 2015-01-24 09:57:31.875 024 12543.75 135.35 54657.10 88888.00 2015-01-24 09:57:32.000 024 12543.73 135.35 54657.07 88888.00 2015-01-24 09:57:32.125 024 12543.70 135.35 54657.10 88888.00 2015-01-24 09:57:32.250 024 12543.62 135.32 54657.07 88888.00 2015-01-24 09:57:32.375 024 12543.70 135.35 54657.07 88888.00 2015-01-24 09:57:32.500 024 12543.77 135.35 54657.12 88888.00 2015-01-24 09:57:32.625 024 12543.75 135.30 54657.12 88888.00 2015-01-24 09:57:32.750 024 12543.77 135.30 54657.10 88888.00 2015-01-24 09:57:32.875 024 12543.77 135.32 54657.07 88888.00 2015-01-24 09:57:33.000 024 12543.83 135.30 54657.07 88888.00 2015-01-24 09:57:33.125 024 12543.77 135.30 54657.07 88888.00 2015-01-24 09:57:33.250 024 12543.73 135.30 54657.10 88888.00 2015-01-24 09:57:33.375 024 12543.80 135.30 54657.12 88888.00 2015-01-24 09:57:33.500 024 12543.80 135.28 54657.10 88888.00 2015-01-24 09:57:33.625 024 12543.80 135.25 54657.10 88888.00 2015-01-24 09:57:33.750 024 12543.73 135.22 54657.10 88888.00 2015-01-24 09:57:33.875 024 12543.73 135.25 54657.12 88888.00 2015-01-24 09:57:34.000 024 12543.73 135.25 54657.10 88888.00 2015-01-24 09:57:34.125 024 12543.70 135.25 54657.10 88888.00 2015-01-24 09:57:34.250 024 12543.70 135.20 54657.10 88888.00 2015-01-24 09:57:34.375 024 12543.73 135.22 54657.10 88888.00 2015-01-24 09:57:34.500 024 12543.73 135.20 54657.12 88888.00 2015-01-24 09:57:34.625 024 12543.70 135.15 54657.10 88888.00 2015-01-24 09:57:34.750 024 12543.70 135.18 54657.10 88888.00 2015-01-24 09:57:34.875 024 12543.73 135.18 54657.10 88888.00 2015-01-24 09:57:35.000 024 12543.77 135.15 54657.10 88888.00 2015-01-24 09:57:35.125 024 12543.75 135.15 54657.10 88888.00 2015-01-24 09:57:35.250 024 12543.67 135.12 54657.12 88888.00 2015-01-24 09:57:35.375 024 12543.75 135.12 54657.15 88888.00 2015-01-24 09:57:35.500 024 12543.73 135.12 54657.12 88888.00 2015-01-24 09:57:35.625 024 12543.75 135.15 54657.12 88888.00 2015-01-24 09:57:35.750 024 12543.77 135.12 54657.12 88888.00 2015-01-24 09:57:35.875 024 12543.67 135.07 54657.10 88888.00 2015-01-24 09:57:36.000 024 12543.65 135.05 54657.10 88888.00 2015-01-24 09:57:36.125 024 12543.65 135.07 54657.15 88888.00 2015-01-24 09:57:36.250 024 12543.62 135.05 54657.15 88888.00 2015-01-24 09:57:36.375 024 12543.67 135.10 54657.15 88888.00 2015-01-24 09:57:36.500 024 12543.73 135.12 54657.18 88888.00 2015-01-24 09:57:36.625 024 12543.70 135.07 54657.18 88888.00 2015-01-24 09:57:36.750 024 12543.67 135.07 54657.18 88888.00 2015-01-24 09:57:36.875 024 12543.58 135.10 54657.20 88888.00 2015-01-24 09:57:37.000 024 12543.58 135.05 54657.15 88888.00 2015-01-24 09:57:37.125 024 12543.58 135.00 54657.15 88888.00 2015-01-24 09:57:37.250 024 12543.58 134.97 54657.15 88888.00 2015-01-24 09:57:37.375 024 12543.60 135.03 54657.18 88888.00 2015-01-24 09:57:37.500 024 12543.58 135.03 54657.15 88888.00 2015-01-24 09:57:37.625 024 12543.55 135.03 54657.12 88888.00 2015-01-24 09:57:37.750 024 12543.60 135.03 54657.15 88888.00 2015-01-24 09:57:37.875 024 12543.62 135.03 54657.15 88888.00 2015-01-24 09:57:38.000 024 12543.60 135.00 54657.15 88888.00 2015-01-24 09:57:38.125 024 12543.52 135.00 54657.18 88888.00 2015-01-24 09:57:38.250 024 12543.45 135.00 54657.18 88888.00 2015-01-24 09:57:38.375 024 12543.52 135.00 54657.15 88888.00 2015-01-24 09:57:38.500 024 12543.62 135.00 54657.15 88888.00 2015-01-24 09:57:38.625 024 12543.65 135.00 54657.15 88888.00 2015-01-24 09:57:38.750 024 12543.55 134.97 54657.15 88888.00 2015-01-24 09:57:38.875 024 12543.50 134.97 54657.12 88888.00 2015-01-24 09:57:39.000 024 12543.55 134.97 54657.15 88888.00 2015-01-24 09:57:39.125 024 12543.52 134.95 54657.18 88888.00 2015-01-24 09:57:39.250 024 12543.50 134.97 54657.12 88888.00 2015-01-24 09:57:39.375 024 12543.65 135.00 54657.15 88888.00 2015-01-24 09:57:39.500 024 12543.65 134.97 54657.15 88888.00 2015-01-24 09:57:39.625 024 12543.65 134.97 54657.15 88888.00 2015-01-24 09:57:39.750 024 12543.58 135.00 54657.15 88888.00 2015-01-24 09:57:39.875 024 12543.58 134.97 54657.18 88888.00 2015-01-24 09:57:40.000 024 12543.60 134.97 54657.15 88888.00 2015-01-24 09:57:40.125 024 12543.58 134.97 54657.18 88888.00 2015-01-24 09:57:40.250 024 12543.60 134.97 54657.15 88888.00 2015-01-24 09:57:40.375 024 12543.60 134.97 54657.18 88888.00 2015-01-24 09:57:40.500 024 12543.62 135.00 54657.18 88888.00 2015-01-24 09:57:40.625 024 12543.60 135.00 54657.18 88888.00 2015-01-24 09:57:40.750 024 12543.55 134.97 54657.20 88888.00 2015-01-24 09:57:40.875 024 12543.55 135.03 54657.22 88888.00 2015-01-24 09:57:41.000 024 12543.58 135.03 54657.20 88888.00 2015-01-24 09:57:41.125 024 12543.58 135.00 54657.18 88888.00 2015-01-24 09:57:41.250 024 12543.52 135.00 54657.18 88888.00 2015-01-24 09:57:41.375 024 12543.50 135.00 54657.18 88888.00 2015-01-24 09:57:41.500 024 12543.48 135.00 54657.18 88888.00 2015-01-24 09:57:41.625 024 12543.50 135.00 54657.20 88888.00 2015-01-24 09:57:41.750 024 12543.52 135.00 54657.22 88888.00 2015-01-24 09:57:41.875 024 12543.52 135.00 54657.20 88888.00 2015-01-24 09:57:42.000 024 12543.55 135.00 54657.18 88888.00 2015-01-24 09:57:42.125 024 12543.50 135.00 54657.18 88888.00 2015-01-24 09:57:42.250 024 12543.42 135.00 54657.20 88888.00 2015-01-24 09:57:42.375 024 12543.38 135.03 54657.20 88888.00 2015-01-24 09:57:42.500 024 12543.40 135.07 54657.20 88888.00 2015-01-24 09:57:42.625 024 12543.45 135.05 54657.22 88888.00 2015-01-24 09:57:42.750 024 12543.50 135.03 54657.18 88888.00 2015-01-24 09:57:42.875 024 12543.55 135.03 54657.20 88888.00 2015-01-24 09:57:43.000 024 12543.55 135.05 54657.20 88888.00 2015-01-24 09:57:43.125 024 12543.50 135.05 54657.20 88888.00 2015-01-24 09:57:43.250 024 12543.45 135.03 54657.22 88888.00 2015-01-24 09:57:43.375 024 12543.52 135.05 54657.20 88888.00 2015-01-24 09:57:43.500 024 12543.50 135.05 54657.22 88888.00 2015-01-24 09:57:43.625 024 12543.48 135.05 54657.22 88888.00 2015-01-24 09:57:43.750 024 12543.50 135.00 54657.22 88888.00 2015-01-24 09:57:43.875 024 12543.50 135.00 54657.20 88888.00 2015-01-24 09:57:44.000 024 12543.50 135.00 54657.20 88888.00 2015-01-24 09:57:44.125 024 12543.52 135.00 54657.20 88888.00 2015-01-24 09:57:44.250 024 12543.48 135.00 54657.20 88888.00 2015-01-24 09:57:44.375 024 12543.50 135.00 54657.18 88888.00 2015-01-24 09:57:44.500 024 12543.52 135.03 54657.22 88888.00 2015-01-24 09:57:44.625 024 12543.52 135.03 54657.20 88888.00 2015-01-24 09:57:44.750 024 12543.60 135.03 54657.18 88888.00 2015-01-24 09:57:44.875 024 12543.70 135.00 54657.20 88888.00 2015-01-24 09:57:45.000 024 12543.60 135.00 54657.20 88888.00 2015-01-24 09:57:45.125 024 12543.58 135.00 54657.18 88888.00 2015-01-24 09:57:45.250 024 12543.55 134.97 54657.20 88888.00 2015-01-24 09:57:45.375 024 12543.52 135.00 54657.20 88888.00 2015-01-24 09:57:45.500 024 12543.50 135.03 54657.20 88888.00 2015-01-24 09:57:45.625 024 12543.55 135.00 54657.20 88888.00 2015-01-24 09:57:45.750 024 12543.55 135.00 54657.20 88888.00 2015-01-24 09:57:45.875 024 12543.48 134.97 54657.20 88888.00 2015-01-24 09:57:46.000 024 12543.42 134.95 54657.20 88888.00 2015-01-24 09:57:46.125 024 12543.50 134.97 54657.22 88888.00 2015-01-24 09:57:46.250 024 12543.52 134.93 54657.20 88888.00 2015-01-24 09:57:46.375 024 12543.48 134.93 54657.18 88888.00 2015-01-24 09:57:46.500 024 12543.40 134.95 54657.22 88888.00 2015-01-24 09:57:46.625 024 12543.42 134.97 54657.22 88888.00 2015-01-24 09:57:46.750 024 12543.50 134.97 54657.22 88888.00 2015-01-24 09:57:46.875 024 12543.55 134.97 54657.25 88888.00 2015-01-24 09:57:47.000 024 12543.52 135.03 54657.22 88888.00 2015-01-24 09:57:47.125 024 12543.50 135.00 54657.25 88888.00 2015-01-24 09:57:47.250 024 12543.45 134.93 54657.20 88888.00 2015-01-24 09:57:47.375 024 12543.48 134.95 54657.22 88888.00 2015-01-24 09:57:47.500 024 12543.50 134.95 54657.25 88888.00 2015-01-24 09:57:47.625 024 12543.50 134.97 54657.22 88888.00 2015-01-24 09:57:47.750 024 12543.42 134.95 54657.22 88888.00 2015-01-24 09:57:47.875 024 12543.40 134.95 54657.22 88888.00 2015-01-24 09:57:48.000 024 12543.38 134.95 54657.20 88888.00 2015-01-24 09:57:48.125 024 12543.38 134.95 54657.22 88888.00 2015-01-24 09:57:48.250 024 12543.35 134.95 54657.25 88888.00 2015-01-24 09:57:48.375 024 12543.42 134.95 54657.25 88888.00 2015-01-24 09:57:48.500 024 12543.45 134.97 54657.25 88888.00 2015-01-24 09:57:48.625 024 12543.42 134.90 54657.22 88888.00 2015-01-24 09:57:48.750 024 12543.35 134.90 54657.22 88888.00 2015-01-24 09:57:48.875 024 12543.30 134.93 54657.22 88888.00 2015-01-24 09:57:49.000 024 12543.35 134.95 54657.25 88888.00 2015-01-24 09:57:49.125 024 12543.35 134.93 54657.25 88888.00 2015-01-24 09:57:49.250 024 12543.35 134.90 54657.22 88888.00 2015-01-24 09:57:49.375 024 12543.38 134.90 54657.22 88888.00 2015-01-24 09:57:49.500 024 12543.33 134.90 54657.22 88888.00 2015-01-24 09:57:49.625 024 12543.23 134.90 54657.25 88888.00 2015-01-24 09:57:49.750 024 12543.25 134.90 54657.22 88888.00 2015-01-24 09:57:49.875 024 12543.25 134.93 54657.25 88888.00 2015-01-24 09:57:50.000 024 12543.27 134.95 54657.22 88888.00 2015-01-24 09:57:50.125 024 12543.25 134.97 54657.22 88888.00 2015-01-24 09:57:50.250 024 12543.20 134.97 54657.25 88888.00 2015-01-24 09:57:50.375 024 12543.20 135.00 54657.28 88888.00 2015-01-24 09:57:50.500 024 12543.20 135.00 54657.25 88888.00 2015-01-24 09:57:50.625 024 12543.23 135.00 54657.22 88888.00 2015-01-24 09:57:50.750 024 12543.25 135.03 54657.22 88888.00 2015-01-24 09:57:50.875 024 12543.23 135.03 54657.22 88888.00 2015-01-24 09:57:51.000 024 12543.20 135.03 54657.20 88888.00 2015-01-24 09:57:51.125 024 12543.20 135.03 54657.22 88888.00 2015-01-24 09:57:51.250 024 12543.20 134.97 54657.28 88888.00 2015-01-24 09:57:51.375 024 12543.23 135.03 54657.28 88888.00 2015-01-24 09:57:51.500 024 12543.23 135.03 54657.28 88888.00 2015-01-24 09:57:51.625 024 12543.27 135.00 54657.25 88888.00 2015-01-24 09:57:51.750 024 12543.30 135.00 54657.25 88888.00 2015-01-24 09:57:51.875 024 12543.27 135.00 54657.25 88888.00 2015-01-24 09:57:52.000 024 12543.17 135.03 54657.22 88888.00 2015-01-24 09:57:52.125 024 12543.12 135.03 54657.28 88888.00 2015-01-24 09:57:52.250 024 12543.12 135.00 54657.22 88888.00 2015-01-24 09:57:52.375 024 12543.15 135.03 54657.22 88888.00 2015-01-24 09:57:52.500 024 12543.17 135.05 54657.28 88888.00 2015-01-24 09:57:52.625 024 12543.17 135.07 54657.30 88888.00 2015-01-24 09:57:52.750 024 12543.20 135.07 54657.30 88888.00 2015-01-24 09:57:52.875 024 12543.23 135.07 54657.28 88888.00 2015-01-24 09:57:53.000 024 12543.23 135.07 54657.25 88888.00 2015-01-24 09:57:53.125 024 12543.17 135.07 54657.25 88888.00 2015-01-24 09:57:53.250 024 12543.12 135.10 54657.28 88888.00 2015-01-24 09:57:53.375 024 12543.17 135.10 54657.28 88888.00 2015-01-24 09:57:53.500 024 12543.15 135.10 54657.28 88888.00 2015-01-24 09:57:53.625 024 12543.12 135.10 54657.28 88888.00 2015-01-24 09:57:53.750 024 12543.12 135.10 54657.25 88888.00 2015-01-24 09:57:53.875 024 12543.12 135.05 54657.22 88888.00 2015-01-24 09:57:54.000 024 12543.10 135.07 54657.22 88888.00 2015-01-24 09:57:54.125 024 12543.08 135.10 54657.28 88888.00 2015-01-24 09:57:54.250 024 12543.10 135.12 54657.28 88888.00 2015-01-24 09:57:54.375 024 12543.20 135.15 54657.28 88888.00 2015-01-24 09:57:54.500 024 12543.17 135.15 54657.25 88888.00 2015-01-24 09:57:54.625 024 12543.08 135.15 54657.25 88888.00 2015-01-24 09:57:54.750 024 12543.02 135.12 54657.28 88888.00 2015-01-24 09:57:54.875 024 12543.02 135.12 54657.22 88888.00 2015-01-24 09:57:55.000 024 12543.02 135.12 54657.25 88888.00 2015-01-24 09:57:55.125 024 12543.02 135.15 54657.28 88888.00 2015-01-24 09:57:55.250 024 12542.98 135.15 54657.28 88888.00 2015-01-24 09:57:55.375 024 12542.98 135.15 54657.30 88888.00 2015-01-24 09:57:55.500 024 12543.02 135.15 54657.30 88888.00 2015-01-24 09:57:55.625 024 12543.05 135.15 54657.30 88888.00 2015-01-24 09:57:55.750 024 12542.98 135.18 54657.28 88888.00 2015-01-24 09:57:55.875 024 12542.95 135.12 54657.28 88888.00 2015-01-24 09:57:56.000 024 12543.02 135.12 54657.28 88888.00 2015-01-24 09:57:56.125 024 12543.08 135.15 54657.30 88888.00 2015-01-24 09:57:56.250 024 12543.00 135.12 54657.30 88888.00 2015-01-24 09:57:56.375 024 12542.98 135.15 54657.28 88888.00 2015-01-24 09:57:56.500 024 12542.95 135.18 54657.30 88888.00 2015-01-24 09:57:56.625 024 12542.95 135.18 54657.30 88888.00 2015-01-24 09:57:56.750 024 12542.90 135.15 54657.32 88888.00 2015-01-24 09:57:56.875 024 12542.85 135.18 54657.30 88888.00 2015-01-24 09:57:57.000 024 12542.90 135.15 54657.28 88888.00 2015-01-24 09:57:57.125 024 12542.90 135.15 54657.30 88888.00 2015-01-24 09:57:57.250 024 12542.90 135.15 54657.35 88888.00 2015-01-24 09:57:57.375 024 12542.92 135.18 54657.32 88888.00 2015-01-24 09:57:57.500 024 12542.98 135.15 54657.32 88888.00 2015-01-24 09:57:57.625 024 12542.95 135.12 54657.30 88888.00 2015-01-24 09:57:57.750 024 12542.90 135.15 54657.30 88888.00 2015-01-24 09:57:57.875 024 12542.88 135.18 54657.30 88888.00 2015-01-24 09:57:58.000 024 12542.83 135.15 54657.30 88888.00 2015-01-24 09:57:58.125 024 12542.85 135.15 54657.32 88888.00 2015-01-24 09:57:58.250 024 12542.83 135.15 54657.32 88888.00 2015-01-24 09:57:58.375 024 12542.85 135.20 54657.32 88888.00 2015-01-24 09:57:58.500 024 12542.85 135.18 54657.32 88888.00 2015-01-24 09:57:58.625 024 12542.83 135.18 54657.30 88888.00 2015-01-24 09:57:58.750 024 12542.83 135.18 54657.30 88888.00 2015-01-24 09:57:58.875 024 12542.83 135.18 54657.28 88888.00 2015-01-24 09:57:59.000 024 12542.83 135.18 54657.28 88888.00 2015-01-24 09:57:59.125 024 12542.83 135.15 54657.30 88888.00 2015-01-24 09:57:59.250 024 12542.73 135.18 54657.28 88888.00 2015-01-24 09:57:59.375 024 12542.73 135.18 54657.28 88888.00 2015-01-24 09:57:59.500 024 12542.65 135.18 54657.30 88888.00 2015-01-24 09:57:59.625 024 12542.70 135.20 54657.30 88888.00 2015-01-24 09:57:59.750 024 12542.73 135.20 54657.25 88888.00 2015-01-24 09:57:59.875 024 12542.75 135.18 54657.28 88888.00 2015-01-24 09:58:00.000 024 12542.75 135.20 54657.30 88888.00 2015-01-24 09:58:00.125 024 12542.75 135.20 54657.28 88888.00 2015-01-24 09:58:00.250 024 12542.75 135.18 54657.28 88888.00 2015-01-24 09:58:00.375 024 12542.80 135.18 54657.25 88888.00 2015-01-24 09:58:00.500 024 12542.83 135.20 54657.28 88888.00 2015-01-24 09:58:00.625 024 12542.85 135.25 54657.30 88888.00 2015-01-24 09:58:00.750 024 12542.90 135.25 54657.30 88888.00 2015-01-24 09:58:00.875 024 12542.80 135.25 54657.30 88888.00 2015-01-24 09:58:01.000 024 12542.73 135.22 54657.28 88888.00 2015-01-24 09:58:01.125 024 12542.75 135.22 54657.28 88888.00 2015-01-24 09:58:01.250 024 12542.70 135.25 54657.28 88888.00 2015-01-24 09:58:01.375 024 12542.70 135.25 54657.30 88888.00 2015-01-24 09:58:01.500 024 12542.73 135.28 54657.28 88888.00 2015-01-24 09:58:01.625 024 12542.73 135.28 54657.25 88888.00 2015-01-24 09:58:01.750 024 12542.73 135.25 54657.25 88888.00 2015-01-24 09:58:01.875 024 12542.77 135.25 54657.25 88888.00 2015-01-24 09:58:02.000 024 12542.77 135.28 54657.22 88888.00 2015-01-24 09:58:02.125 024 12542.75 135.25 54657.22 88888.00 2015-01-24 09:58:02.250 024 12542.75 135.20 54657.22 88888.00 2015-01-24 09:58:02.375 024 12542.83 135.22 54657.20 88888.00 2015-01-24 09:58:02.500 024 12542.75 135.25 54657.22 88888.00 2015-01-24 09:58:02.625 024 12542.70 135.25 54657.25 88888.00 2015-01-24 09:58:02.750 024 12542.70 135.25 54657.28 88888.00 2015-01-24 09:58:02.875 024 12542.75 135.25 54657.25 88888.00 2015-01-24 09:58:03.000 024 12542.75 135.25 54657.22 88888.00 2015-01-24 09:58:03.125 024 12542.70 135.25 54657.25 88888.00 2015-01-24 09:58:03.250 024 12542.67 135.25 54657.28 88888.00 2015-01-24 09:58:03.375 024 12542.75 135.28 54657.28 88888.00 2015-01-24 09:58:03.500 024 12542.75 135.25 54657.30 88888.00 2015-01-24 09:58:03.625 024 12542.80 135.22 54657.28 88888.00 2015-01-24 09:58:03.750 024 12542.77 135.22 54657.28 88888.00 2015-01-24 09:58:03.875 024 12542.77 135.22 54657.28 88888.00 2015-01-24 09:58:04.000 024 12542.75 135.25 54657.25 88888.00 2015-01-24 09:58:04.125 024 12542.75 135.28 54657.22 88888.00 2015-01-24 09:58:04.250 024 12542.73 135.22 54657.22 88888.00 2015-01-24 09:58:04.375 024 12542.77 135.25 54657.20 88888.00 2015-01-24 09:58:04.500 024 12542.75 135.25 54657.20 88888.00 2015-01-24 09:58:04.625 024 12542.80 135.28 54657.22 88888.00 2015-01-24 09:58:04.750 024 12542.77 135.28 54657.22 88888.00 2015-01-24 09:58:04.875 024 12542.70 135.30 54657.22 88888.00 2015-01-24 09:58:05.000 024 12542.70 135.25 54657.22 88888.00 2015-01-24 09:58:05.125 024 12542.70 135.25 54657.22 88888.00 2015-01-24 09:58:05.250 024 12542.67 135.25 54657.22 88888.00 2015-01-24 09:58:05.375 024 12542.73 135.25 54657.22 88888.00 2015-01-24 09:58:05.500 024 12542.77 135.28 54657.22 88888.00 2015-01-24 09:58:05.625 024 12542.77 135.30 54657.25 88888.00 2015-01-24 09:58:05.750 024 12542.73 135.30 54657.20 88888.00 2015-01-24 09:58:05.875 024 12542.73 135.30 54657.20 88888.00 2015-01-24 09:58:06.000 024 12542.73 135.30 54657.20 88888.00 2015-01-24 09:58:06.125 024 12542.73 135.30 54657.18 88888.00 2015-01-24 09:58:06.250 024 12542.73 135.28 54657.20 88888.00 2015-01-24 09:58:06.375 024 12542.85 135.28 54657.18 88888.00 2015-01-24 09:58:06.500 024 12542.90 135.30 54657.20 88888.00 2015-01-24 09:58:06.625 024 12542.85 135.32 54657.20 88888.00 2015-01-24 09:58:06.750 024 12542.85 135.28 54657.18 88888.00 2015-01-24 09:58:06.875 024 12542.92 135.30 54657.18 88888.00 2015-01-24 09:58:07.000 024 12542.95 135.32 54657.20 88888.00 2015-01-24 09:58:07.125 024 12542.92 135.38 54657.22 88888.00 2015-01-24 09:58:07.250 024 12542.90 135.32 54657.20 88888.00 2015-01-24 09:58:07.375 024 12542.90 135.35 54657.20 88888.00 2015-01-24 09:58:07.500 024 12542.95 135.32 54657.18 88888.00 2015-01-24 09:58:07.625 024 12543.00 135.32 54657.15 88888.00 2015-01-24 09:58:07.750 024 12543.02 135.30 54657.18 88888.00 2015-01-24 09:58:07.875 024 12543.02 135.32 54657.18 88888.00 2015-01-24 09:58:08.000 024 12543.05 135.35 54657.18 88888.00 2015-01-24 09:58:08.125 024 12543.08 135.32 54657.18 88888.00 2015-01-24 09:58:08.250 024 12543.05 135.35 54657.18 88888.00 2015-01-24 09:58:08.375 024 12543.08 135.38 54657.18 88888.00 2015-01-24 09:58:08.500 024 12543.08 135.43 54657.18 88888.00 2015-01-24 09:58:08.625 024 12543.02 135.40 54657.20 88888.00 2015-01-24 09:58:08.750 024 12543.05 135.43 54657.18 88888.00 2015-01-24 09:58:08.875 024 12543.05 135.43 54657.15 88888.00 2015-01-24 09:58:09.000 024 12543.05 135.40 54657.18 88888.00 2015-01-24 09:58:09.125 024 12543.05 135.45 54657.15 88888.00 2015-01-24 09:58:09.250 024 12543.10 135.43 54657.15 88888.00 2015-01-24 09:58:09.375 024 12543.12 135.38 54657.18 88888.00 2015-01-24 09:58:09.500 024 12543.12 135.38 54657.15 88888.00 2015-01-24 09:58:09.625 024 12543.10 135.40 54657.12 88888.00 2015-01-24 09:58:09.750 024 12543.08 135.45 54657.12 88888.00 2015-01-24 09:58:09.875 024 12543.02 135.47 54657.15 88888.00 2015-01-24 09:58:10.000 024 12543.10 135.50 54657.15 88888.00 2015-01-24 09:58:10.125 024 12543.12 135.50 54657.15 88888.00 2015-01-24 09:58:10.250 024 12543.12 135.45 54657.15 88888.00 2015-01-24 09:58:10.375 024 12543.12 135.47 54657.12 88888.00 2015-01-24 09:58:10.500 024 12543.12 135.47 54657.10 88888.00 2015-01-24 09:58:10.625 024 12543.12 135.45 54657.10 88888.00 2015-01-24 09:58:10.750 024 12543.12 135.45 54657.12 88888.00 2015-01-24 09:58:10.875 024 12543.10 135.45 54657.12 88888.00 2015-01-24 09:58:11.000 024 12543.10 135.47 54657.10 88888.00 2015-01-24 09:58:11.125 024 12543.10 135.47 54657.10 88888.00 2015-01-24 09:58:11.250 024 12543.12 135.47 54657.12 88888.00 2015-01-24 09:58:11.375 024 12543.20 135.50 54657.10 88888.00 2015-01-24 09:58:11.500 024 12543.12 135.47 54657.15 88888.00 2015-01-24 09:58:11.625 024 12543.05 135.47 54657.12 88888.00 2015-01-24 09:58:11.750 024 12543.08 135.50 54657.10 88888.00 2015-01-24 09:58:11.875 024 12543.10 135.55 54657.12 88888.00 2015-01-24 09:58:12.000 024 12543.15 135.53 54657.12 88888.00 2015-01-24 09:58:12.125 024 12543.17 135.53 54657.15 88888.00 2015-01-24 09:58:12.250 024 12543.12 135.50 54657.10 88888.00 2015-01-24 09:58:12.375 024 12543.20 135.50 54657.10 88888.00 2015-01-24 09:58:12.500 024 12543.23 135.53 54657.12 88888.00 2015-01-24 09:58:12.625 024 12543.23 135.53 54657.12 88888.00 2015-01-24 09:58:12.750 024 12543.20 135.55 54657.12 88888.00 2015-01-24 09:58:12.875 024 12543.20 135.55 54657.07 88888.00 2015-01-24 09:58:13.000 024 12543.20 135.55 54657.12 88888.00 2015-01-24 09:58:13.125 024 12543.17 135.55 54657.10 88888.00 2015-01-24 09:58:13.250 024 12543.17 135.55 54657.12 88888.00 2015-01-24 09:58:13.375 024 12543.15 135.55 54657.15 88888.00 2015-01-24 09:58:13.500 024 12543.17 135.55 54657.12 88888.00 2015-01-24 09:58:13.625 024 12543.23 135.55 54657.12 88888.00 2015-01-24 09:58:13.750 024 12543.23 135.55 54657.10 88888.00 2015-01-24 09:58:13.875 024 12543.27 135.53 54657.10 88888.00 2015-01-24 09:58:14.000 024 12543.30 135.53 54657.12 88888.00 2015-01-24 09:58:14.125 024 12543.27 135.50 54657.15 88888.00 2015-01-24 09:58:14.250 024 12543.25 135.47 54657.15 88888.00 2015-01-24 09:58:14.375 024 12543.30 135.57 54657.18 88888.00 2015-01-24 09:58:14.500 024 12543.27 135.53 54657.15 88888.00 2015-01-24 09:58:14.625 024 12543.20 135.53 54657.15 88888.00 2015-01-24 09:58:14.750 024 12543.23 135.53 54657.15 88888.00 2015-01-24 09:58:14.875 024 12543.30 135.53 54657.15 88888.00 2015-01-24 09:58:15.000 024 12543.30 135.53 54657.12 88888.00 2015-01-24 09:58:15.125 024 12543.23 135.55 54657.18 88888.00 2015-01-24 09:58:15.250 024 12543.20 135.53 54657.18 88888.00 2015-01-24 09:58:15.375 024 12543.25 135.50 54657.15 88888.00 2015-01-24 09:58:15.500 024 12543.25 135.50 54657.15 88888.00 2015-01-24 09:58:15.625 024 12543.25 135.50 54657.18 88888.00 2015-01-24 09:58:15.750 024 12543.25 135.50 54657.18 88888.00 2015-01-24 09:58:15.875 024 12543.27 135.53 54657.18 88888.00 2015-01-24 09:58:16.000 024 12543.25 135.53 54657.18 88888.00 2015-01-24 09:58:16.125 024 12543.20 135.50 54657.18 88888.00 2015-01-24 09:58:16.250 024 12543.20 135.47 54657.15 88888.00 2015-01-24 09:58:16.375 024 12543.27 135.47 54657.15 88888.00 2015-01-24 09:58:16.500 024 12543.30 135.50 54657.15 88888.00 2015-01-24 09:58:16.625 024 12543.27 135.53 54657.18 88888.00 2015-01-24 09:58:16.750 024 12543.27 135.50 54657.18 88888.00 2015-01-24 09:58:16.875 024 12543.23 135.50 54657.15 88888.00 2015-01-24 09:58:17.000 024 12543.23 135.53 54657.15 88888.00 2015-01-24 09:58:17.125 024 12543.30 135.50 54657.15 88888.00 2015-01-24 09:58:17.250 024 12543.30 135.50 54657.15 88888.00 2015-01-24 09:58:17.375 024 12543.27 135.50 54657.18 88888.00 2015-01-24 09:58:17.500 024 12543.25 135.53 54657.18 88888.00 2015-01-24 09:58:17.625 024 12543.33 135.53 54657.18 88888.00 2015-01-24 09:58:17.750 024 12543.38 135.53 54657.18 88888.00 2015-01-24 09:58:17.875 024 12543.30 135.50 54657.15 88888.00 2015-01-24 09:58:18.000 024 12543.27 135.45 54657.15 88888.00 2015-01-24 09:58:18.125 024 12543.33 135.45 54657.18 88888.00 2015-01-24 09:58:18.250 024 12543.33 135.45 54657.20 88888.00 2015-01-24 09:58:18.375 024 12543.40 135.50 54657.18 88888.00 2015-01-24 09:58:18.500 024 12543.42 135.53 54657.15 88888.00 2015-01-24 09:58:18.625 024 12543.38 135.50 54657.18 88888.00 2015-01-24 09:58:18.750 024 12543.38 135.50 54657.18 88888.00 2015-01-24 09:58:18.875 024 12543.42 135.50 54657.20 88888.00 2015-01-24 09:58:19.000 024 12543.40 135.53 54657.20 88888.00 2015-01-24 09:58:19.125 024 12543.40 135.50 54657.20 88888.00 2015-01-24 09:58:19.250 024 12543.40 135.50 54657.18 88888.00 2015-01-24 09:58:19.375 024 12543.48 135.50 54657.20 88888.00 2015-01-24 09:58:19.500 024 12543.50 135.53 54657.18 88888.00 2015-01-24 09:58:19.625 024 12543.50 135.53 54657.18 88888.00 2015-01-24 09:58:19.750 024 12543.58 135.47 54657.18 88888.00 2015-01-24 09:58:19.875 024 12543.60 135.45 54657.20 88888.00 2015-01-24 09:58:20.000 024 12543.60 135.47 54657.15 88888.00 2015-01-24 09:58:20.125 024 12543.55 135.47 54657.18 88888.00 2015-01-24 09:58:20.250 024 12543.50 135.47 54657.18 88888.00 2015-01-24 09:58:20.375 024 12543.55 135.47 54657.18 88888.00 2015-01-24 09:58:20.500 024 12543.52 135.50 54657.18 88888.00 2015-01-24 09:58:20.625 024 12543.45 135.50 54657.18 88888.00 2015-01-24 09:58:20.750 024 12543.50 135.50 54657.18 88888.00 2015-01-24 09:58:20.875 024 12543.58 135.55 54657.22 88888.00 2015-01-24 09:58:21.000 024 12543.58 135.57 54657.20 88888.00 2015-01-24 09:58:21.125 024 12543.52 135.57 54657.20 88888.00 2015-01-24 09:58:21.250 024 12543.45 135.53 54657.20 88888.00 2015-01-24 09:58:21.375 024 12543.52 135.55 54657.20 88888.00 2015-01-24 09:58:21.500 024 12543.58 135.57 54657.22 88888.00 2015-01-24 09:58:21.625 024 12543.58 135.55 54657.20 88888.00 2015-01-24 09:58:21.750 024 12543.50 135.57 54657.20 88888.00 2015-01-24 09:58:21.875 024 12543.50 135.57 54657.18 88888.00 2015-01-24 09:58:22.000 024 12543.58 135.55 54657.15 88888.00 2015-01-24 09:58:22.125 024 12543.55 135.55 54657.18 88888.00 2015-01-24 09:58:22.250 024 12543.52 135.55 54657.18 88888.00 2015-01-24 09:58:22.375 024 12543.52 135.57 54657.20 88888.00 2015-01-24 09:58:22.500 024 12543.48 135.55 54657.18 88888.00 2015-01-24 09:58:22.625 024 12543.55 135.57 54657.22 88888.00 2015-01-24 09:58:22.750 024 12543.62 135.60 54657.20 88888.00 2015-01-24 09:58:22.875 024 12543.62 135.60 54657.20 88888.00 2015-01-24 09:58:23.000 024 12543.62 135.60 54657.20 88888.00 2015-01-24 09:58:23.125 024 12543.67 135.60 54657.22 88888.00 2015-01-24 09:58:23.250 024 12543.65 135.60 54657.20 88888.00 2015-01-24 09:58:23.375 024 12543.65 135.57 54657.22 88888.00 2015-01-24 09:58:23.500 024 12543.62 135.57 54657.25 88888.00 2015-01-24 09:58:23.625 024 12543.65 135.60 54657.20 88888.00 2015-01-24 09:58:23.750 024 12543.67 135.60 54657.25 88888.00 2015-01-24 09:58:23.875 024 12543.70 135.60 54657.25 88888.00 2015-01-24 09:58:24.000 024 12543.67 135.60 54657.25 88888.00 2015-01-24 09:58:24.125 024 12543.67 135.62 54657.25 88888.00 2015-01-24 09:58:24.250 024 12543.73 135.60 54657.22 88888.00 2015-01-24 09:58:24.375 024 12543.75 135.60 54657.22 88888.00 2015-01-24 09:58:24.500 024 12543.80 135.60 54657.20 88888.00 2015-01-24 09:58:24.625 024 12543.83 135.60 54657.22 88888.00 2015-01-24 09:58:24.750 024 12543.88 135.60 54657.25 88888.00 2015-01-24 09:58:24.875 024 12543.88 135.60 54657.28 88888.00 2015-01-24 09:58:25.000 024 12543.88 135.60 54657.25 88888.00 2015-01-24 09:58:25.125 024 12543.83 135.62 54657.25 88888.00 2015-01-24 09:58:25.250 024 12543.73 135.62 54657.25 88888.00 2015-01-24 09:58:25.375 024 12543.80 135.65 54657.28 88888.00 2015-01-24 09:58:25.500 024 12543.85 135.68 54657.30 88888.00 2015-01-24 09:58:25.625 024 12543.88 135.62 54657.30 88888.00 2015-01-24 09:58:25.750 024 12543.85 135.62 54657.28 88888.00 2015-01-24 09:58:25.875 024 12543.88 135.62 54657.25 88888.00 2015-01-24 09:58:26.000 024 12543.90 135.60 54657.22 88888.00 2015-01-24 09:58:26.125 024 12543.92 135.62 54657.25 88888.00 2015-01-24 09:58:26.250 024 12543.90 135.62 54657.32 88888.00 2015-01-24 09:58:26.375 024 12543.90 135.65 54657.30 88888.00 2015-01-24 09:58:26.500 024 12543.90 135.65 54657.32 88888.00 2015-01-24 09:58:26.625 024 12543.92 135.65 54657.30 88888.00 2015-01-24 09:58:26.750 024 12543.95 135.62 54657.28 88888.00 2015-01-24 09:58:26.875 024 12543.88 135.62 54657.28 88888.00 2015-01-24 09:58:27.000 024 12543.80 135.65 54657.28 88888.00 2015-01-24 09:58:27.125 024 12543.85 135.65 54657.30 88888.00 2015-01-24 09:58:27.250 024 12543.85 135.62 54657.25 88888.00 2015-01-24 09:58:27.375 024 12543.88 135.62 54657.28 88888.00 2015-01-24 09:58:27.500 024 12543.90 135.68 54657.28 88888.00 2015-01-24 09:58:27.625 024 12543.92 135.68 54657.30 88888.00 2015-01-24 09:58:27.750 024 12543.95 135.68 54657.32 88888.00 2015-01-24 09:58:27.875 024 12543.98 135.68 54657.32 88888.00 2015-01-24 09:58:28.000 024 12544.00 135.70 54657.32 88888.00 2015-01-24 09:58:28.125 024 12543.92 135.68 54657.35 88888.00 2015-01-24 09:58:28.250 024 12543.88 135.68 54657.35 88888.00 2015-01-24 09:58:28.375 024 12543.90 135.68 54657.32 88888.00 2015-01-24 09:58:28.500 024 12543.98 135.68 54657.32 88888.00 2015-01-24 09:58:28.625 024 12544.05 135.70 54657.32 88888.00 2015-01-24 09:58:28.750 024 12544.05 135.72 54657.32 88888.00 2015-01-24 09:58:28.875 024 12543.98 135.68 54657.30 88888.00 2015-01-24 09:58:29.000 024 12543.90 135.70 54657.32 88888.00 2015-01-24 09:58:29.125 024 12543.90 135.72 54657.35 88888.00 2015-01-24 09:58:29.250 024 12543.85 135.70 54657.32 88888.00 2015-01-24 09:58:29.375 024 12543.88 135.72 54657.35 88888.00 2015-01-24 09:58:29.500 024 12543.98 135.70 54657.35 88888.00 2015-01-24 09:58:29.625 024 12544.00 135.68 54657.38 88888.00 2015-01-24 09:58:29.750 024 12543.92 135.68 54657.35 88888.00 2015-01-24 09:58:29.875 024 12543.88 135.68 54657.35 88888.00 2015-01-24 09:58:30.000 024 12543.88 135.70 54657.32 88888.00 2015-01-24 09:58:30.125 024 12543.90 135.70 54657.38 88888.00 2015-01-24 09:58:30.250 024 12543.88 135.70 54657.38 88888.00 2015-01-24 09:58:30.375 024 12543.92 135.72 54657.38 88888.00 2015-01-24 09:58:30.500 024 12543.92 135.72 54657.35 88888.00 2015-01-24 09:58:30.625 024 12543.98 135.72 54657.40 88888.00 2015-01-24 09:58:30.750 024 12543.95 135.72 54657.40 88888.00 2015-01-24 09:58:30.875 024 12543.85 135.70 54657.40 88888.00 2015-01-24 09:58:31.000 024 12543.83 135.70 54657.35 88888.00 2015-01-24 09:58:31.125 024 12543.85 135.72 54657.38 88888.00 2015-01-24 09:58:31.250 024 12543.85 135.72 54657.43 88888.00 2015-01-24 09:58:31.375 024 12543.83 135.75 54657.43 88888.00 2015-01-24 09:58:31.500 024 12543.75 135.72 54657.40 88888.00 2015-01-24 09:58:31.625 024 12543.80 135.70 54657.40 88888.00 2015-01-24 09:58:31.750 024 12543.80 135.68 54657.43 88888.00 2015-01-24 09:58:31.875 024 12543.73 135.72 54657.45 88888.00 2015-01-24 09:58:32.000 024 12543.75 135.75 54657.45 88888.00 2015-01-24 09:58:32.125 024 12543.73 135.75 54657.47 88888.00 2015-01-24 09:58:32.250 024 12543.65 135.72 54657.47 88888.00 2015-01-24 09:58:32.375 024 12543.77 135.72 54657.47 88888.00 2015-01-24 09:58:32.500 024 12543.85 135.75 54657.47 88888.00 2015-01-24 09:58:32.625 024 12543.73 135.75 54657.47 88888.00 2015-01-24 09:58:32.750 024 12543.70 135.75 54657.50 88888.00 2015-01-24 09:58:32.875 024 12543.73 135.70 54657.53 88888.00 2015-01-24 09:58:33.000 024 12543.70 135.72 54657.50 88888.00 2015-01-24 09:58:33.125 024 12543.62 135.75 54657.53 88888.00 2015-01-24 09:58:33.250 024 12543.58 135.72 54657.50 88888.00 2015-01-24 09:58:33.375 024 12543.62 135.72 54657.50 88888.00 2015-01-24 09:58:33.500 024 12543.67 135.75 54657.53 88888.00 2015-01-24 09:58:33.625 024 12543.67 135.75 54657.50 88888.00 2015-01-24 09:58:33.750 024 12543.58 135.72 54657.53 88888.00 2015-01-24 09:58:33.875 024 12543.52 135.72 54657.50 88888.00 2015-01-24 09:58:34.000 024 12543.55 135.72 54657.53 88888.00 2015-01-24 09:58:34.125 024 12543.60 135.72 54657.57 88888.00 2015-01-24 09:58:34.250 024 12543.60 135.70 54657.55 88888.00 2015-01-24 09:58:34.375 024 12543.55 135.68 54657.55 88888.00 2015-01-24 09:58:34.500 024 12543.55 135.70 54657.55 88888.00 2015-01-24 09:58:34.625 024 12543.55 135.75 54657.55 88888.00 2015-01-24 09:58:34.750 024 12543.52 135.75 54657.57 88888.00 2015-01-24 09:58:34.875 024 12543.50 135.75 54657.57 88888.00 2015-01-24 09:58:35.000 024 12543.52 135.72 54657.57 88888.00 2015-01-24 09:58:35.125 024 12543.55 135.75 54657.57 88888.00 2015-01-24 09:58:35.250 024 12543.50 135.72 54657.60 88888.00 2015-01-24 09:58:35.375 024 12543.48 135.72 54657.60 88888.00 2015-01-24 09:58:35.500 024 12543.40 135.75 54657.62 88888.00 2015-01-24 09:58:35.625 024 12543.40 135.78 54657.62 88888.00 2015-01-24 09:58:35.750 024 12543.38 135.70 54657.65 88888.00 2015-01-24 09:58:35.875 024 12543.40 135.70 54657.62 88888.00 2015-01-24 09:58:36.000 024 12543.35 135.70 54657.62 88888.00 2015-01-24 09:58:36.125 024 12543.33 135.72 54657.65 88888.00 2015-01-24 09:58:36.250 024 12543.33 135.72 54657.65 88888.00 2015-01-24 09:58:36.375 024 12543.40 135.75 54657.68 88888.00 2015-01-24 09:58:36.500 024 12543.38 135.75 54657.68 88888.00 2015-01-24 09:58:36.625 024 12543.25 135.70 54657.65 88888.00 2015-01-24 09:58:36.750 024 12543.23 135.70 54657.65 88888.00 2015-01-24 09:58:36.875 024 12543.27 135.70 54657.65 88888.00 2015-01-24 09:58:37.000 024 12543.20 135.65 54657.68 88888.00 2015-01-24 09:58:37.125 024 12543.20 135.68 54657.68 88888.00 2015-01-24 09:58:37.250 024 12543.17 135.65 54657.68 88888.00 2015-01-24 09:58:37.375 024 12543.17 135.65 54657.68 88888.00 2015-01-24 09:58:37.500 024 12543.17 135.68 54657.68 88888.00 2015-01-24 09:58:37.625 024 12543.15 135.68 54657.70 88888.00 2015-01-24 09:58:37.750 024 12543.12 135.65 54657.70 88888.00 2015-01-24 09:58:37.875 024 12543.15 135.68 54657.65 88888.00 2015-01-24 09:58:38.000 024 12543.12 135.68 54657.65 88888.00 2015-01-24 09:58:38.125 024 12543.10 135.68 54657.65 88888.00 2015-01-24 09:58:38.250 024 12543.05 135.70 54657.70 88888.00 2015-01-24 09:58:38.375 024 12543.15 135.70 54657.70 88888.00 2015-01-24 09:58:38.500 024 12543.12 135.68 54657.70 88888.00 2015-01-24 09:58:38.625 024 12543.10 135.68 54657.70 88888.00 2015-01-24 09:58:38.750 024 12543.12 135.68 54657.72 88888.00 2015-01-24 09:58:38.875 024 12543.12 135.68 54657.75 88888.00 2015-01-24 09:58:39.000 024 12543.12 135.72 54657.75 88888.00 2015-01-24 09:58:39.125 024 12543.08 135.72 54657.72 88888.00 2015-01-24 09:58:39.250 024 12543.05 135.72 54657.72 88888.00 2015-01-24 09:58:39.375 024 12543.10 135.72 54657.75 88888.00 2015-01-24 09:58:39.500 024 12543.10 135.75 54657.75 88888.00 2015-01-24 09:58:39.625 024 12543.05 135.75 54657.72 88888.00 2015-01-24 09:58:39.750 024 12543.02 135.75 54657.72 88888.00 2015-01-24 09:58:39.875 024 12543.02 135.75 54657.72 88888.00 2015-01-24 09:58:40.000 024 12543.00 135.75 54657.72 88888.00 2015-01-24 09:58:40.125 024 12542.98 135.72 54657.75 88888.00 2015-01-24 09:58:40.250 024 12542.92 135.72 54657.75 88888.00 2015-01-24 09:58:40.375 024 12542.88 135.72 54657.75 88888.00 2015-01-24 09:58:40.500 024 12542.90 135.72 54657.75 88888.00 2015-01-24 09:58:40.625 024 12542.92 135.72 54657.78 88888.00 2015-01-24 09:58:40.750 024 12542.90 135.72 54657.78 88888.00 2015-01-24 09:58:40.875 024 12542.92 135.78 54657.78 88888.00 2015-01-24 09:58:41.000 024 12542.95 135.80 54657.78 88888.00 2015-01-24 09:58:41.125 024 12542.92 135.80 54657.78 88888.00 2015-01-24 09:58:41.250 024 12542.88 135.75 54657.72 88888.00 2015-01-24 09:58:41.375 024 12542.88 135.75 54657.72 88888.00 2015-01-24 09:58:41.500 024 12542.88 135.75 54657.80 88888.00 2015-01-24 09:58:41.625 024 12542.90 135.75 54657.80 88888.00 2015-01-24 09:58:41.750 024 12542.88 135.70 54657.75 88888.00 2015-01-24 09:58:41.875 024 12542.90 135.72 54657.78 88888.00 2015-01-24 09:58:42.000 024 12542.98 135.78 54657.80 88888.00 2015-01-24 09:58:42.125 024 12542.98 135.78 54657.82 88888.00 2015-01-24 09:58:42.250 024 12542.92 135.80 54657.82 88888.00 2015-01-24 09:58:42.375 024 12542.92 135.80 54657.82 88888.00 2015-01-24 09:58:42.500 024 12542.92 135.82 54657.82 88888.00 2015-01-24 09:58:42.625 024 12542.98 135.85 54657.80 88888.00 2015-01-24 09:58:42.750 024 12542.95 135.82 54657.82 88888.00 2015-01-24 09:58:42.875 024 12542.90 135.82 54657.80 88888.00 2015-01-24 09:58:43.000 024 12542.83 135.82 54657.80 88888.00 2015-01-24 09:58:43.125 024 12542.77 135.82 54657.78 88888.00 2015-01-24 09:58:43.250 024 12542.75 135.85 54657.80 88888.00 2015-01-24 09:58:43.375 024 12542.77 135.88 54657.82 88888.00 2015-01-24 09:58:43.500 024 12542.80 135.88 54657.82 88888.00 2015-01-24 09:58:43.625 024 12542.77 135.90 54657.82 88888.00 2015-01-24 09:58:43.750 024 12542.80 135.95 54657.82 88888.00 2015-01-24 09:58:43.875 024 12542.83 135.97 54657.82 88888.00 2015-01-24 09:58:44.000 024 12542.83 135.93 54657.78 88888.00 2015-01-24 09:58:44.125 024 12542.83 135.88 54657.82 88888.00 2015-01-24 09:58:44.250 024 12542.67 135.88 54657.82 88888.00 2015-01-24 09:58:44.375 024 12542.62 135.93 54657.80 88888.00 2015-01-24 09:58:44.500 024 12542.62 135.97 54657.80 88888.00 2015-01-24 09:58:44.625 024 12542.67 136.00 54657.82 88888.00 2015-01-24 09:58:44.750 024 12542.62 135.95 54657.80 88888.00 2015-01-24 09:58:44.875 024 12542.62 135.95 54657.78 88888.00 2015-01-24 09:58:45.000 024 12542.60 135.97 54657.80 88888.00 2015-01-24 09:58:45.125 024 12542.58 135.97 54657.80 88888.00 2015-01-24 09:58:45.250 024 12542.58 135.97 54657.78 88888.00 2015-01-24 09:58:45.375 024 12542.58 135.97 54657.75 88888.00 2015-01-24 09:58:45.500 024 12542.58 136.00 54657.78 88888.00 2015-01-24 09:58:45.625 024 12542.50 136.03 54657.80 88888.00 2015-01-24 09:58:45.750 024 12542.48 136.05 54657.80 88888.00 2015-01-24 09:58:45.875 024 12542.48 136.05 54657.85 88888.00 2015-01-24 09:58:46.000 024 12542.50 136.07 54657.82 88888.00 2015-01-24 09:58:46.125 024 12542.48 136.05 54657.82 88888.00 2015-01-24 09:58:46.250 024 12542.48 136.05 54657.85 88888.00 2015-01-24 09:58:46.375 024 12542.48 136.07 54657.85 88888.00 2015-01-24 09:58:46.500 024 12542.45 136.07 54657.85 88888.00 2015-01-24 09:58:46.625 024 12542.45 136.07 54657.82 88888.00 2015-01-24 09:58:46.750 024 12542.48 136.10 54657.82 88888.00 2015-01-24 09:58:46.875 024 12542.40 136.12 54657.82 88888.00 2015-01-24 09:58:47.000 024 12542.42 136.12 54657.82 88888.00 2015-01-24 09:58:47.125 024 12542.48 136.12 54657.85 88888.00 2015-01-24 09:58:47.250 024 12542.48 136.10 54657.85 88888.00 2015-01-24 09:58:47.375 024 12542.48 136.10 54657.82 88888.00 2015-01-24 09:58:47.500 024 12542.45 136.12 54657.82 88888.00 2015-01-24 09:58:47.625 024 12542.45 136.15 54657.82 88888.00 2015-01-24 09:58:47.750 024 12542.45 136.18 54657.82 88888.00 2015-01-24 09:58:47.875 024 12542.45 136.18 54657.85 88888.00 2015-01-24 09:58:48.000 024 12542.48 136.20 54657.88 88888.00 2015-01-24 09:58:48.125 024 12542.42 136.18 54657.88 88888.00 2015-01-24 09:58:48.250 024 12542.38 136.12 54657.85 88888.00 2015-01-24 09:58:48.375 024 12542.38 136.20 54657.85 88888.00 2015-01-24 09:58:48.500 024 12542.40 136.22 54657.85 88888.00 2015-01-24 09:58:48.625 024 12542.52 136.22 54657.88 88888.00 2015-01-24 09:58:48.750 024 12542.58 136.22 54657.88 88888.00 2015-01-24 09:58:48.875 024 12542.52 136.22 54657.85 88888.00 2015-01-24 09:58:49.000 024 12542.48 136.25 54657.82 88888.00 2015-01-24 09:58:49.125 024 12542.45 136.28 54657.85 88888.00 2015-01-24 09:58:49.250 024 12542.40 136.30 54657.88 88888.00 2015-01-24 09:58:49.375 024 12542.45 136.32 54657.88 88888.00 2015-01-24 09:58:49.500 024 12542.50 136.32 54657.88 88888.00 2015-01-24 09:58:49.625 024 12542.58 136.38 54657.85 88888.00 2015-01-24 09:58:49.750 024 12542.52 136.35 54657.85 88888.00 2015-01-24 09:58:49.875 024 12542.48 136.35 54657.85 88888.00 2015-01-24 09:58:50.000 024 12542.50 136.38 54657.82 88888.00 2015-01-24 09:58:50.125 024 12542.58 136.40 54657.82 88888.00 2015-01-24 09:58:50.250 024 12542.55 136.43 54657.85 88888.00 2015-01-24 09:58:50.375 024 12542.52 136.45 54657.88 88888.00 2015-01-24 09:58:50.500 024 12542.52 136.47 54657.85 88888.00 2015-01-24 09:58:50.625 024 12542.55 136.47 54657.85 88888.00 2015-01-24 09:58:50.750 024 12542.60 136.47 54657.82 88888.00 2015-01-24 09:58:50.875 024 12542.60 136.50 54657.82 88888.00 2015-01-24 09:58:51.000 024 12542.58 136.50 54657.85 88888.00 2015-01-24 09:58:51.125 024 12542.52 136.50 54657.82 88888.00 2015-01-24 09:58:51.250 024 12542.48 136.50 54657.85 88888.00 2015-01-24 09:58:51.375 024 12542.50 136.53 54657.85 88888.00 2015-01-24 09:58:51.500 024 12542.52 136.55 54657.85 88888.00 2015-01-24 09:58:51.625 024 12542.52 136.55 54657.85 88888.00 2015-01-24 09:58:51.750 024 12542.55 136.57 54657.85 88888.00 2015-01-24 09:58:51.875 024 12542.58 136.57 54657.82 88888.00 2015-01-24 09:58:52.000 024 12542.55 136.57 54657.82 88888.00 2015-01-24 09:58:52.125 024 12542.52 136.60 54657.85 88888.00 2015-01-24 09:58:52.250 024 12542.48 136.60 54657.82 88888.00 2015-01-24 09:58:52.375 024 12542.50 136.62 54657.80 88888.00 2015-01-24 09:58:52.500 024 12542.50 136.62 54657.80 88888.00 2015-01-24 09:58:52.625 024 12542.52 136.65 54657.85 88888.00 2015-01-24 09:58:52.750 024 12542.50 136.65 54657.85 88888.00 2015-01-24 09:58:52.875 024 12542.52 136.70 54657.82 88888.00 2015-01-24 09:58:53.000 024 12542.58 136.72 54657.82 88888.00 2015-01-24 09:58:53.125 024 12542.55 136.75 54657.88 88888.00 2015-01-24 09:58:53.250 024 12542.48 136.72 54657.85 88888.00 2015-01-24 09:58:53.375 024 12542.45 136.72 54657.85 88888.00 2015-01-24 09:58:53.500 024 12542.48 136.72 54657.88 88888.00 2015-01-24 09:58:53.625 024 12542.45 136.78 54657.88 88888.00 2015-01-24 09:58:53.750 024 12542.42 136.78 54657.88 88888.00 2015-01-24 09:58:53.875 024 12542.55 136.80 54657.88 88888.00 2015-01-24 09:58:54.000 024 12542.58 136.78 54657.88 88888.00 2015-01-24 09:58:54.125 024 12542.48 136.78 54657.85 88888.00 2015-01-24 09:58:54.250 024 12542.42 136.78 54657.85 88888.00 2015-01-24 09:58:54.375 024 12542.45 136.80 54657.85 88888.00 2015-01-24 09:58:54.500 024 12542.42 136.82 54657.85 88888.00 2015-01-24 09:58:54.625 024 12542.45 136.80 54657.85 88888.00 2015-01-24 09:58:54.750 024 12542.45 136.80 54657.82 88888.00 2015-01-24 09:58:54.875 024 12542.48 136.80 54657.85 88888.00 2015-01-24 09:58:55.000 024 12542.50 136.82 54657.85 88888.00 2015-01-24 09:58:55.125 024 12542.40 136.88 54657.88 88888.00 2015-01-24 09:58:55.250 024 12542.27 136.88 54657.85 88888.00 2015-01-24 09:58:55.375 024 12542.30 136.88 54657.88 88888.00 2015-01-24 09:58:55.500 024 12542.40 136.88 54657.85 88888.00 2015-01-24 09:58:55.625 024 12542.38 136.88 54657.82 88888.00 2015-01-24 09:58:55.750 024 12542.35 136.90 54657.82 88888.00 2015-01-24 09:58:55.875 024 12542.40 136.90 54657.85 88888.00 2015-01-24 09:58:56.000 024 12542.38 136.90 54657.85 88888.00 2015-01-24 09:58:56.125 024 12542.35 136.90 54657.82 88888.00 2015-01-24 09:58:56.250 024 12542.30 136.90 54657.82 88888.00 2015-01-24 09:58:56.375 024 12542.33 136.90 54657.82 88888.00 2015-01-24 09:58:56.500 024 12542.35 136.95 54657.85 88888.00 2015-01-24 09:58:56.625 024 12542.38 136.97 54657.85 88888.00 2015-01-24 09:58:56.750 024 12542.38 136.97 54657.85 88888.00 2015-01-24 09:58:56.875 024 12542.40 136.95 54657.85 88888.00 2015-01-24 09:58:57.000 024 12542.45 136.95 54657.88 88888.00 2015-01-24 09:58:57.125 024 12542.42 137.00 54657.90 88888.00 2015-01-24 09:58:57.250 024 12542.33 137.00 54657.88 88888.00 2015-01-24 09:58:57.375 024 12542.35 137.05 54657.85 88888.00 2015-01-24 09:58:57.500 024 12542.30 137.07 54657.85 88888.00 2015-01-24 09:58:57.625 024 12542.25 137.05 54657.82 88888.00 2015-01-24 09:58:57.750 024 12542.38 137.07 54657.85 88888.00 2015-01-24 09:58:57.875 024 12542.40 137.12 54657.88 88888.00 2015-01-24 09:58:58.000 024 12542.35 137.10 54657.88 88888.00 2015-01-24 09:58:58.125 024 12542.30 137.15 54657.88 88888.00 2015-01-24 09:58:58.250 024 12542.30 137.12 54657.82 88888.00 2015-01-24 09:58:58.375 024 12542.30 137.10 54657.80 88888.00 2015-01-24 09:58:58.500 024 12542.23 137.12 54657.82 88888.00 2015-01-24 09:58:58.625 024 12542.17 137.12 54657.82 88888.00 2015-01-24 09:58:58.750 024 12542.17 137.15 54657.85 88888.00 2015-01-24 09:58:58.875 024 12542.23 137.10 54657.82 88888.00 2015-01-24 09:58:59.000 024 12542.30 137.12 54657.85 88888.00 2015-01-24 09:58:59.125 024 12542.27 137.15 54657.88 88888.00 2015-01-24 09:58:59.250 024 12542.20 137.15 54657.88 88888.00 2015-01-24 09:58:59.375 024 12542.23 137.18 54657.88 88888.00 2015-01-24 09:58:59.500 024 12542.23 137.18 54657.85 88888.00 2015-01-24 09:58:59.625 024 12542.20 137.20 54657.82 88888.00 2015-01-24 09:58:59.750 024 12542.15 137.22 54657.85 88888.00 2015-01-24 09:58:59.875 024 12542.17 137.25 54657.82 88888.00 2015-01-24 09:59:00.000 024 12542.17 137.22 54657.82 88888.00 2015-01-24 09:59:00.125 024 12542.15 137.22 54657.82 88888.00 2015-01-24 09:59:00.250 024 12542.08 137.22 54657.82 88888.00 2015-01-24 09:59:00.375 024 12542.15 137.25 54657.85 88888.00 2015-01-24 09:59:00.500 024 12542.12 137.32 54657.85 88888.00 2015-01-24 09:59:00.625 024 12542.17 137.38 54657.82 88888.00 2015-01-24 09:59:00.750 024 12542.12 137.35 54657.85 88888.00 2015-01-24 09:59:00.875 024 12542.15 137.32 54657.85 88888.00 2015-01-24 09:59:01.000 024 12542.10 137.32 54657.85 88888.00 2015-01-24 09:59:01.125 024 12542.10 137.38 54657.80 88888.00 2015-01-24 09:59:01.250 024 12542.05 137.32 54657.80 88888.00 2015-01-24 09:59:01.375 024 12542.05 137.35 54657.80 88888.00 2015-01-24 09:59:01.500 024 12542.10 137.38 54657.80 88888.00 2015-01-24 09:59:01.625 024 12542.15 137.43 54657.82 88888.00 2015-01-24 09:59:01.750 024 12542.20 137.43 54657.82 88888.00 2015-01-24 09:59:01.875 024 12542.25 137.45 54657.80 88888.00 2015-01-24 09:59:02.000 024 12542.20 137.45 54657.78 88888.00 2015-01-24 09:59:02.125 024 12542.17 137.45 54657.80 88888.00 2015-01-24 09:59:02.250 024 12542.10 137.45 54657.80 88888.00 2015-01-24 09:59:02.375 024 12542.10 137.47 54657.78 88888.00 2015-01-24 09:59:02.500 024 12542.17 137.47 54657.78 88888.00 2015-01-24 09:59:02.625 024 12542.23 137.47 54657.80 88888.00 2015-01-24 09:59:02.750 024 12542.23 137.47 54657.82 88888.00 2015-01-24 09:59:02.875 024 12542.23 137.45 54657.80 88888.00 2015-01-24 09:59:03.000 024 12542.23 137.45 54657.78 88888.00 2015-01-24 09:59:03.125 024 12542.12 137.50 54657.78 88888.00 2015-01-24 09:59:03.250 024 12542.12 137.53 54657.80 88888.00 2015-01-24 09:59:03.375 024 12542.20 137.53 54657.80 88888.00 2015-01-24 09:59:03.500 024 12542.23 137.50 54657.80 88888.00 2015-01-24 09:59:03.625 024 12542.25 137.55 54657.80 88888.00 2015-01-24 09:59:03.750 024 12542.20 137.57 54657.80 88888.00 2015-01-24 09:59:03.875 024 12542.17 137.57 54657.82 88888.00 2015-01-24 09:59:04.000 024 12542.15 137.60 54657.80 88888.00 2015-01-24 09:59:04.125 024 12542.12 137.60 54657.82 88888.00 2015-01-24 09:59:04.250 024 12542.10 137.55 54657.78 88888.00 2015-01-24 09:59:04.375 024 12542.23 137.60 54657.75 88888.00 2015-01-24 09:59:04.500 024 12542.25 137.62 54657.75 88888.00 2015-01-24 09:59:04.625 024 12542.27 137.62 54657.78 88888.00 2015-01-24 09:59:04.750 024 12542.23 137.62 54657.75 88888.00 2015-01-24 09:59:04.875 024 12542.25 137.65 54657.78 88888.00 2015-01-24 09:59:05.000 024 12542.25 137.68 54657.75 88888.00 2015-01-24 09:59:05.125 024 12542.25 137.65 54657.72 88888.00 2015-01-24 09:59:05.250 024 12542.27 137.68 54657.75 88888.00 2015-01-24 09:59:05.375 024 12542.33 137.68 54657.75 88888.00 2015-01-24 09:59:05.500 024 12542.38 137.70 54657.78 88888.00 2015-01-24 09:59:05.625 024 12542.35 137.68 54657.75 88888.00 2015-01-24 09:59:05.750 024 12542.30 137.70 54657.75 88888.00 2015-01-24 09:59:05.875 024 12542.25 137.75 54657.78 88888.00 2015-01-24 09:59:06.000 024 12542.27 137.78 54657.78 88888.00 2015-01-24 09:59:06.125 024 12542.33 137.75 54657.78 88888.00 2015-01-24 09:59:06.250 024 12542.38 137.72 54657.75 88888.00 2015-01-24 09:59:06.375 024 12542.38 137.75 54657.75 88888.00 2015-01-24 09:59:06.500 024 12542.40 137.78 54657.78 88888.00 2015-01-24 09:59:06.625 024 12542.42 137.78 54657.75 88888.00 2015-01-24 09:59:06.750 024 12542.42 137.80 54657.72 88888.00 2015-01-24 09:59:06.875 024 12542.42 137.82 54657.75 88888.00 2015-01-24 09:59:07.000 024 12542.40 137.80 54657.72 88888.00 2015-01-24 09:59:07.125 024 12542.40 137.80 54657.75 88888.00 2015-01-24 09:59:07.250 024 12542.38 137.80 54657.78 88888.00 2015-01-24 09:59:07.375 024 12542.40 137.82 54657.75 88888.00 2015-01-24 09:59:07.500 024 12542.40 137.80 54657.75 88888.00 2015-01-24 09:59:07.625 024 12542.35 137.85 54657.75 88888.00 2015-01-24 09:59:07.750 024 12542.40 137.88 54657.72 88888.00 2015-01-24 09:59:07.875 024 12542.45 137.85 54657.70 88888.00 2015-01-24 09:59:08.000 024 12542.45 137.85 54657.65 88888.00 2015-01-24 09:59:08.125 024 12542.40 137.85 54657.68 88888.00 2015-01-24 09:59:08.250 024 12542.33 137.88 54657.70 88888.00 2015-01-24 09:59:08.375 024 12542.42 137.88 54657.72 88888.00 2015-01-24 09:59:08.500 024 12542.45 137.88 54657.70 88888.00 2015-01-24 09:59:08.625 024 12542.45 137.88 54657.70 88888.00 2015-01-24 09:59:08.750 024 12542.42 137.95 54657.70 88888.00 2015-01-24 09:59:08.875 024 12542.40 137.95 54657.70 88888.00 2015-01-24 09:59:09.000 024 12542.42 137.93 54657.70 88888.00 2015-01-24 09:59:09.125 024 12542.42 137.93 54657.70 88888.00 2015-01-24 09:59:09.250 024 12542.40 137.95 54657.70 88888.00 2015-01-24 09:59:09.375 024 12542.50 137.97 54657.72 88888.00 2015-01-24 09:59:09.500 024 12542.55 138.00 54657.75 88888.00 2015-01-24 09:59:09.625 024 12542.50 137.97 54657.72 88888.00 2015-01-24 09:59:09.750 024 12542.42 137.97 54657.68 88888.00 2015-01-24 09:59:09.875 024 12542.40 138.00 54657.70 88888.00 2015-01-24 09:59:10.000 024 12542.40 138.03 54657.70 88888.00 2015-01-24 09:59:10.125 024 12542.45 138.03 54657.72 88888.00 2015-01-24 09:59:10.250 024 12542.50 138.00 54657.70 88888.00 2015-01-24 09:59:10.375 024 12542.55 138.00 54657.68 88888.00 2015-01-24 09:59:10.500 024 12542.55 138.05 54657.68 88888.00 2015-01-24 09:59:10.625 024 12542.60 138.10 54657.70 88888.00 2015-01-24 09:59:10.750 024 12542.52 138.10 54657.68 88888.00 2015-01-24 09:59:10.875 024 12542.55 138.10 54657.68 88888.00 2015-01-24 09:59:11.000 024 12542.58 138.12 54657.65 88888.00 2015-01-24 09:59:11.125 024 12542.55 138.10 54657.68 88888.00 2015-01-24 09:59:11.250 024 12542.48 138.12 54657.68 88888.00 2015-01-24 09:59:11.375 024 12542.50 138.12 54657.68 88888.00 2015-01-24 09:59:11.500 024 12542.45 138.18 54657.65 88888.00 2015-01-24 09:59:11.625 024 12542.45 138.18 54657.68 88888.00 2015-01-24 09:59:11.750 024 12542.50 138.18 54657.65 88888.00 2015-01-24 09:59:11.875 024 12542.52 138.18 54657.65 88888.00 2015-01-24 09:59:12.000 024 12542.48 138.18 54657.65 88888.00 2015-01-24 09:59:12.125 024 12542.50 138.20 54657.65 88888.00 2015-01-24 09:59:12.250 024 12542.50 138.20 54657.68 88888.00 2015-01-24 09:59:12.375 024 12542.52 138.22 54657.68 88888.00 2015-01-24 09:59:12.500 024 12542.58 138.25 54657.68 88888.00 2015-01-24 09:59:12.625 024 12542.65 138.28 54657.72 88888.00 2015-01-24 09:59:12.750 024 12542.65 138.28 54657.72 88888.00 2015-01-24 09:59:12.875 024 12542.65 138.28 54657.72 88888.00 2015-01-24 09:59:13.000 024 12542.67 138.25 54657.68 88888.00 2015-01-24 09:59:13.125 024 12542.65 138.25 54657.65 88888.00 2015-01-24 09:59:13.250 024 12542.62 138.28 54657.68 88888.00 2015-01-24 09:59:13.375 024 12542.67 138.30 54657.68 88888.00 2015-01-24 09:59:13.500 024 12542.70 138.30 54657.65 88888.00 2015-01-24 09:59:13.625 024 12542.75 138.30 54657.65 88888.00 2015-01-24 09:59:13.750 024 12542.80 138.32 54657.68 88888.00 2015-01-24 09:59:13.875 024 12542.80 138.32 54657.68 88888.00 2015-01-24 09:59:14.000 024 12542.80 138.32 54657.65 88888.00 2015-01-24 09:59:14.125 024 12542.83 138.32 54657.65 88888.00 2015-01-24 09:59:14.250 024 12542.77 138.32 54657.65 88888.00 2015-01-24 09:59:14.375 024 12542.77 138.32 54657.65 88888.00 2015-01-24 09:59:14.500 024 12542.77 138.32 54657.65 88888.00 2015-01-24 09:59:14.625 024 12542.73 138.35 54657.65 88888.00 2015-01-24 09:59:14.750 024 12542.73 138.38 54657.65 88888.00 2015-01-24 09:59:14.875 024 12542.73 138.35 54657.68 88888.00 2015-01-24 09:59:15.000 024 12542.80 138.35 54657.65 88888.00 2015-01-24 09:59:15.125 024 12542.83 138.35 54657.65 88888.00 2015-01-24 09:59:15.250 024 12542.83 138.35 54657.62 88888.00 2015-01-24 09:59:15.375 024 12542.83 138.35 54657.60 88888.00 2015-01-24 09:59:15.500 024 12542.85 138.35 54657.62 88888.00 2015-01-24 09:59:15.625 024 12542.88 138.35 54657.62 88888.00 2015-01-24 09:59:15.750 024 12542.95 138.35 54657.60 88888.00 2015-01-24 09:59:15.875 024 12542.92 138.38 54657.60 88888.00 2015-01-24 09:59:16.000 024 12542.92 138.38 54657.57 88888.00 2015-01-24 09:59:16.125 024 12542.90 138.35 54657.60 88888.00 2015-01-24 09:59:16.250 024 12542.92 138.32 54657.57 88888.00 2015-01-24 09:59:16.375 024 12542.98 138.35 54657.60 88888.00 2015-01-24 09:59:16.500 024 12543.02 138.35 54657.62 88888.00 2015-01-24 09:59:16.625 024 12543.00 138.35 54657.62 88888.00 2015-01-24 09:59:16.750 024 12542.92 138.35 54657.62 88888.00 2015-01-24 09:59:16.875 024 12543.00 138.35 54657.62 88888.00 2015-01-24 09:59:17.000 024 12542.98 138.32 54657.60 88888.00 2015-01-24 09:59:17.125 024 12542.98 138.32 54657.62 88888.00 2015-01-24 09:59:17.250 024 12542.95 138.32 54657.65 88888.00 2015-01-24 09:59:17.375 024 12543.02 138.38 54657.68 88888.00 2015-01-24 09:59:17.500 024 12543.02 138.35 54657.68 88888.00 2015-01-24 09:59:17.625 024 12543.00 138.35 54657.65 88888.00 2015-01-24 09:59:17.750 024 12543.02 138.32 54657.62 88888.00 2015-01-24 09:59:17.875 024 12543.00 138.32 54657.62 88888.00 2015-01-24 09:59:18.000 024 12542.98 138.32 54657.60 88888.00 2015-01-24 09:59:18.125 024 12542.95 138.30 54657.65 88888.00 2015-01-24 09:59:18.250 024 12543.02 138.32 54657.65 88888.00 2015-01-24 09:59:18.375 024 12543.05 138.32 54657.62 88888.00 2015-01-24 09:59:18.500 024 12543.02 138.30 54657.62 88888.00 2015-01-24 09:59:18.625 024 12543.05 138.30 54657.65 88888.00 2015-01-24 09:59:18.750 024 12543.15 138.32 54657.65 88888.00 2015-01-24 09:59:18.875 024 12543.23 138.32 54657.62 88888.00 2015-01-24 09:59:19.000 024 12543.20 138.28 54657.60 88888.00 2015-01-24 09:59:19.125 024 12543.20 138.25 54657.60 88888.00 2015-01-24 09:59:19.250 024 12543.17 138.25 54657.62 88888.00 2015-01-24 09:59:19.375 024 12543.20 138.25 54657.62 88888.00 2015-01-24 09:59:19.500 024 12543.12 138.25 54657.60 88888.00 2015-01-24 09:59:19.625 024 12543.15 138.28 54657.62 88888.00 2015-01-24 09:59:19.750 024 12543.15 138.28 54657.62 88888.00 2015-01-24 09:59:19.875 024 12543.17 138.25 54657.62 88888.00 2015-01-24 09:59:20.000 024 12543.20 138.28 54657.65 88888.00 2015-01-24 09:59:20.125 024 12543.25 138.30 54657.68 88888.00 2015-01-24 09:59:20.250 024 12543.25 138.28 54657.65 88888.00 2015-01-24 09:59:20.375 024 12543.27 138.25 54657.62 88888.00 2015-01-24 09:59:20.500 024 12543.30 138.22 54657.60 88888.00 2015-01-24 09:59:20.625 024 12543.25 138.20 54657.60 88888.00 2015-01-24 09:59:20.750 024 12543.30 138.22 54657.65 88888.00 2015-01-24 09:59:20.875 024 12543.38 138.22 54657.65 88888.00 2015-01-24 09:59:21.000 024 12543.38 138.20 54657.60 88888.00 2015-01-24 09:59:21.125 024 12543.35 138.18 54657.57 88888.00 2015-01-24 09:59:21.250 024 12543.35 138.18 54657.60 88888.00 2015-01-24 09:59:21.375 024 12543.42 138.18 54657.62 88888.00 2015-01-24 09:59:21.500 024 12543.42 138.20 54657.62 88888.00 2015-01-24 09:59:21.625 024 12543.40 138.18 54657.62 88888.00 2015-01-24 09:59:21.750 024 12543.35 138.12 54657.60 88888.00 2015-01-24 09:59:21.875 024 12543.33 138.12 54657.60 88888.00 2015-01-24 09:59:22.000 024 12543.38 138.15 54657.60 88888.00 2015-01-24 09:59:22.125 024 12543.45 138.18 54657.62 88888.00 2015-01-24 09:59:22.250 024 12543.50 138.12 54657.65 88888.00 2015-01-24 09:59:22.375 024 12543.52 138.10 54657.60 88888.00 2015-01-24 09:59:22.500 024 12543.52 138.15 54657.62 88888.00 2015-01-24 09:59:22.625 024 12543.50 138.15 54657.60 88888.00 2015-01-24 09:59:22.750 024 12543.50 138.12 54657.60 88888.00 2015-01-24 09:59:22.875 024 12543.55 138.10 54657.60 88888.00 2015-01-24 09:59:23.000 024 12543.62 138.10 54657.57 88888.00 2015-01-24 09:59:23.125 024 12543.60 138.10 54657.60 88888.00 2015-01-24 09:59:23.250 024 12543.52 138.10 54657.60 88888.00 2015-01-24 09:59:23.375 024 12543.50 138.07 54657.60 88888.00 2015-01-24 09:59:23.500 024 12543.58 138.10 54657.57 88888.00 2015-01-24 09:59:23.625 024 12543.60 138.10 54657.57 88888.00 2015-01-24 09:59:23.750 024 12543.60 138.07 54657.60 88888.00 2015-01-24 09:59:23.875 024 12543.60 138.07 54657.57 88888.00 2015-01-24 09:59:24.000 024 12543.73 138.05 54657.55 88888.00 2015-01-24 09:59:24.125 024 12543.73 138.03 54657.55 88888.00 2015-01-24 09:59:24.250 024 12543.70 138.03 54657.55 88888.00 2015-01-24 09:59:24.375 024 12543.77 138.05 54657.55 88888.00 2015-01-24 09:59:24.500 024 12543.75 138.05 54657.55 88888.00 2015-01-24 09:59:24.625 024 12543.73 138.05 54657.53 88888.00 2015-01-24 09:59:24.750 024 12543.73 138.07 54657.55 88888.00 2015-01-24 09:59:24.875 024 12543.75 138.05 54657.55 88888.00 2015-01-24 09:59:25.000 024 12543.83 138.07 54657.55 88888.00 2015-01-24 09:59:25.125 024 12543.90 138.07 54657.57 88888.00 2015-01-24 09:59:25.250 024 12543.85 138.05 54657.57 88888.00 2015-01-24 09:59:25.375 024 12543.83 138.05 54657.57 88888.00 2015-01-24 09:59:25.500 024 12543.83 138.03 54657.55 88888.00 2015-01-24 09:59:25.625 024 12543.90 138.05 54657.55 88888.00 2015-01-24 09:59:25.750 024 12543.92 138.07 54657.55 88888.00 2015-01-24 09:59:25.875 024 12543.90 138.05 54657.53 88888.00 2015-01-24 09:59:26.000 024 12543.92 138.07 54657.53 88888.00 2015-01-24 09:59:26.125 024 12543.95 138.07 54657.55 88888.00 2015-01-24 09:59:26.250 024 12543.88 138.03 54657.55 88888.00 2015-01-24 09:59:26.375 024 12543.98 138.05 54657.55 88888.00 2015-01-24 09:59:26.500 024 12544.05 138.07 54657.55 88888.00 2015-01-24 09:59:26.625 024 12544.02 138.07 54657.55 88888.00 2015-01-24 09:59:26.750 024 12543.98 138.07 54657.55 88888.00 2015-01-24 09:59:26.875 024 12543.98 138.07 54657.53 88888.00 2015-01-24 09:59:27.000 024 12543.98 138.07 54657.50 88888.00 2015-01-24 09:59:27.125 024 12544.05 138.10 54657.50 88888.00 2015-01-24 09:59:27.250 024 12544.15 138.10 54657.55 88888.00 2015-01-24 09:59:27.375 024 12544.23 138.12 54657.55 88888.00 2015-01-24 09:59:27.500 024 12544.15 138.15 54657.55 88888.00 2015-01-24 09:59:27.625 024 12544.05 138.10 54657.53 88888.00 2015-01-24 09:59:27.750 024 12544.05 138.07 54657.53 88888.00 2015-01-24 09:59:27.875 024 12544.10 138.10 54657.50 88888.00 2015-01-24 09:59:28.000 024 12544.10 138.10 54657.53 88888.00 2015-01-24 09:59:28.125 024 12544.12 138.10 54657.53 88888.00 2015-01-24 09:59:28.250 024 12544.12 138.10 54657.53 88888.00 2015-01-24 09:59:28.375 024 12544.15 138.12 54657.53 88888.00 2015-01-24 09:59:28.500 024 12544.20 138.12 54657.53 88888.00 2015-01-24 09:59:28.625 024 12544.23 138.15 54657.53 88888.00 2015-01-24 09:59:28.750 024 12544.17 138.15 54657.53 88888.00 2015-01-24 09:59:28.875 024 12544.10 138.15 54657.50 88888.00 2015-01-24 09:59:29.000 024 12544.15 138.12 54657.50 88888.00 2015-01-24 09:59:29.125 024 12544.20 138.12 54657.53 88888.00 2015-01-24 09:59:29.250 024 12544.23 138.12 54657.55 88888.00 2015-01-24 09:59:29.375 024 12544.27 138.12 54657.55 88888.00 2015-01-24 09:59:29.500 024 12544.23 138.12 54657.53 88888.00 2015-01-24 09:59:29.625 024 12544.20 138.15 54657.53 88888.00 2015-01-24 09:59:29.750 024 12544.20 138.15 54657.53 88888.00 2015-01-24 09:59:29.875 024 12544.25 138.12 54657.50 88888.00 2015-01-24 09:59:30.000 024 12544.25 138.10 54657.50 88888.00 2015-01-24 09:59:30.125 024 12544.20 138.12 54657.53 88888.00 2015-01-24 09:59:30.250 024 12544.25 138.15 54657.55 88888.00 2015-01-24 09:59:30.375 024 12544.30 138.20 54657.53 88888.00 2015-01-24 09:59:30.500 024 12544.30 138.18 54657.53 88888.00 2015-01-24 09:59:30.625 024 12544.33 138.15 54657.53 88888.00 2015-01-24 09:59:30.750 024 12544.38 138.15 54657.53 88888.00 2015-01-24 09:59:30.875 024 12544.40 138.15 54657.53 88888.00 2015-01-24 09:59:31.000 024 12544.40 138.12 54657.47 88888.00 2015-01-24 09:59:31.125 024 12544.40 138.12 54657.50 88888.00 2015-01-24 09:59:31.250 024 12544.38 138.10 54657.50 88888.00 2015-01-24 09:59:31.375 024 12544.45 138.15 54657.53 88888.00 2015-01-24 09:59:31.500 024 12544.48 138.15 54657.53 88888.00 2015-01-24 09:59:31.625 024 12544.42 138.15 54657.50 88888.00 2015-01-24 09:59:31.750 024 12544.45 138.15 54657.50 88888.00 2015-01-24 09:59:31.875 024 12544.42 138.15 54657.50 88888.00 2015-01-24 09:59:32.000 024 12544.35 138.12 54657.50 88888.00 2015-01-24 09:59:32.125 024 12544.33 138.12 54657.53 88888.00 2015-01-24 09:59:32.250 024 12544.35 138.15 54657.55 88888.00 2015-01-24 09:59:32.375 024 12544.38 138.20 54657.55 88888.00 2015-01-24 09:59:32.500 024 12544.30 138.15 54657.53 88888.00 2015-01-24 09:59:32.625 024 12544.27 138.12 54657.50 88888.00 2015-01-24 09:59:32.750 024 12544.33 138.15 54657.50 88888.00 2015-01-24 09:59:32.875 024 12544.40 138.15 54657.53 88888.00 2015-01-24 09:59:33.000 024 12544.42 138.15 54657.50 88888.00 2015-01-24 09:59:33.125 024 12544.35 138.12 54657.50 88888.00 2015-01-24 09:59:33.250 024 12544.35 138.10 54657.50 88888.00 2015-01-24 09:59:33.375 024 12544.42 138.12 54657.50 88888.00 2015-01-24 09:59:33.500 024 12544.48 138.12 54657.50 88888.00 2015-01-24 09:59:33.625 024 12544.52 138.15 54657.53 88888.00 2015-01-24 09:59:33.750 024 12544.48 138.15 54657.50 88888.00 2015-01-24 09:59:33.875 024 12544.50 138.12 54657.50 88888.00 2015-01-24 09:59:34.000 024 12544.52 138.12 54657.53 88888.00 2015-01-24 09:59:34.125 024 12544.52 138.18 54657.53 88888.00 2015-01-24 09:59:34.250 024 12544.45 138.15 54657.50 88888.00 2015-01-24 09:59:34.375 024 12544.48 138.15 54657.47 88888.00 2015-01-24 09:59:34.500 024 12544.50 138.18 54657.50 88888.00 2015-01-24 09:59:34.625 024 12544.48 138.20 54657.47 88888.00 2015-01-24 09:59:34.750 024 12544.42 138.15 54657.47 88888.00 2015-01-24 09:59:34.875 024 12544.42 138.15 54657.50 88888.00 2015-01-24 09:59:35.000 024 12544.45 138.15 54657.47 88888.00 2015-01-24 09:59:35.125 024 12544.40 138.20 54657.53 88888.00 2015-01-24 09:59:35.250 024 12544.42 138.20 54657.50 88888.00 2015-01-24 09:59:35.375 024 12544.52 138.20 54657.50 88888.00 2015-01-24 09:59:35.500 024 12544.52 138.22 54657.47 88888.00 2015-01-24 09:59:35.625 024 12544.42 138.20 54657.47 88888.00 2015-01-24 09:59:35.750 024 12544.33 138.20 54657.47 88888.00 2015-01-24 09:59:35.875 024 12544.35 138.20 54657.47 88888.00 2015-01-24 09:59:36.000 024 12544.40 138.20 54657.45 88888.00 2015-01-24 09:59:36.125 024 12544.42 138.20 54657.47 88888.00 2015-01-24 09:59:36.250 024 12544.40 138.20 54657.47 88888.00 2015-01-24 09:59:36.375 024 12544.38 138.20 54657.47 88888.00 2015-01-24 09:59:36.500 024 12544.30 138.20 54657.47 88888.00 2015-01-24 09:59:36.625 024 12544.35 138.22 54657.47 88888.00 2015-01-24 09:59:36.750 024 12544.38 138.25 54657.47 88888.00 2015-01-24 09:59:36.875 024 12544.35 138.22 54657.50 88888.00 2015-01-24 09:59:37.000 024 12544.38 138.25 54657.50 88888.00 2015-01-24 09:59:37.125 024 12544.40 138.25 54657.47 88888.00 2015-01-24 09:59:37.250 024 12544.35 138.20 54657.50 88888.00 2015-01-24 09:59:37.375 024 12544.40 138.20 54657.50 88888.00 2015-01-24 09:59:37.500 024 12544.35 138.22 54657.47 88888.00 2015-01-24 09:59:37.625 024 12544.38 138.22 54657.53 88888.00 2015-01-24 09:59:37.750 024 12544.35 138.20 54657.50 88888.00 2015-01-24 09:59:37.875 024 12544.30 138.22 54657.50 88888.00 2015-01-24 09:59:38.000 024 12544.33 138.22 54657.53 88888.00 2015-01-24 09:59:38.125 024 12544.42 138.25 54657.55 88888.00 2015-01-24 09:59:38.250 024 12544.33 138.25 54657.53 88888.00 2015-01-24 09:59:38.375 024 12544.33 138.25 54657.53 88888.00 2015-01-24 09:59:38.500 024 12544.33 138.25 54657.53 88888.00 2015-01-24 09:59:38.625 024 12544.35 138.22 54657.55 88888.00 2015-01-24 09:59:38.750 024 12544.25 138.25 54657.53 88888.00 2015-01-24 09:59:38.875 024 12544.20 138.22 54657.53 88888.00 2015-01-24 09:59:39.000 024 12544.20 138.20 54657.50 88888.00 2015-01-24 09:59:39.125 024 12544.20 138.22 54657.53 88888.00 2015-01-24 09:59:39.250 024 12544.17 138.22 54657.50 88888.00 2015-01-24 09:59:39.375 024 12544.25 138.25 54657.53 88888.00 2015-01-24 09:59:39.500 024 12544.23 138.25 54657.53 88888.00 2015-01-24 09:59:39.625 024 12544.25 138.25 54657.53 88888.00 2015-01-24 09:59:39.750 024 12544.23 138.25 54657.53 88888.00 2015-01-24 09:59:39.875 024 12544.17 138.25 54657.53 88888.00 2015-01-24 09:59:40.000 024 12544.12 138.25 54657.53 88888.00 2015-01-24 09:59:40.125 024 12544.15 138.22 54657.53 88888.00 2015-01-24 09:59:40.250 024 12544.23 138.20 54657.53 88888.00 2015-01-24 09:59:40.375 024 12544.33 138.22 54657.55 88888.00 2015-01-24 09:59:40.500 024 12544.30 138.28 54657.53 88888.00 2015-01-24 09:59:40.625 024 12544.27 138.28 54657.50 88888.00 2015-01-24 09:59:40.750 024 12544.25 138.30 54657.50 88888.00 2015-01-24 09:59:40.875 024 12544.23 138.30 54657.50 88888.00 2015-01-24 09:59:41.000 024 12544.20 138.32 54657.53 88888.00 2015-01-24 09:59:41.125 024 12544.23 138.32 54657.50 88888.00 2015-01-24 09:59:41.250 024 12544.23 138.30 54657.50 88888.00 2015-01-24 09:59:41.375 024 12544.23 138.30 54657.53 88888.00 2015-01-24 09:59:41.500 024 12544.25 138.35 54657.53 88888.00 2015-01-24 09:59:41.625 024 12544.25 138.35 54657.55 88888.00 2015-01-24 09:59:41.750 024 12544.17 138.35 54657.55 88888.00 2015-01-24 09:59:41.875 024 12544.20 138.35 54657.55 88888.00 2015-01-24 09:59:42.000 024 12544.23 138.38 54657.55 88888.00 2015-01-24 09:59:42.125 024 12544.23 138.38 54657.53 88888.00 2015-01-24 09:59:42.250 024 12544.15 138.35 54657.50 88888.00 2015-01-24 09:59:42.375 024 12544.15 138.35 54657.50 88888.00 2015-01-24 09:59:42.500 024 12544.15 138.38 54657.53 88888.00 2015-01-24 09:59:42.625 024 12544.23 138.38 54657.55 88888.00 2015-01-24 09:59:42.750 024 12544.25 138.38 54657.53 88888.00 2015-01-24 09:59:42.875 024 12544.27 138.38 54657.53 88888.00 2015-01-24 09:59:43.000 024 12544.33 138.40 54657.50 88888.00 2015-01-24 09:59:43.125 024 12544.27 138.38 54657.50 88888.00 2015-01-24 09:59:43.250 024 12544.25 138.38 54657.53 88888.00 2015-01-24 09:59:43.375 024 12544.35 138.38 54657.53 88888.00 2015-01-24 09:59:43.500 024 12544.38 138.40 54657.53 88888.00 2015-01-24 09:59:43.625 024 12544.38 138.40 54657.53 88888.00 2015-01-24 09:59:43.750 024 12544.33 138.43 54657.53 88888.00 2015-01-24 09:59:43.875 024 12544.27 138.43 54657.53 88888.00 2015-01-24 09:59:44.000 024 12544.40 138.45 54657.50 88888.00 2015-01-24 09:59:44.125 024 12544.40 138.45 54657.47 88888.00 2015-01-24 09:59:44.250 024 12544.30 138.45 54657.47 88888.00 2015-01-24 09:59:44.375 024 12544.30 138.45 54657.47 88888.00 2015-01-24 09:59:44.500 024 12544.40 138.47 54657.50 88888.00 2015-01-24 09:59:44.625 024 12544.35 138.50 54657.53 88888.00 2015-01-24 09:59:44.750 024 12544.30 138.50 54657.53 88888.00 2015-01-24 09:59:44.875 024 12544.30 138.47 54657.50 88888.00 2015-01-24 09:59:45.000 024 12544.30 138.50 54657.53 88888.00 2015-01-24 09:59:45.125 024 12544.25 138.50 54657.53 88888.00 2015-01-24 09:59:45.250 024 12544.27 138.47 54657.53 88888.00 2015-01-24 09:59:45.375 024 12544.35 138.47 54657.50 88888.00 2015-01-24 09:59:45.500 024 12544.33 138.50 54657.53 88888.00 2015-01-24 09:59:45.625 024 12544.30 138.50 54657.50 88888.00 2015-01-24 09:59:45.750 024 12544.33 138.55 54657.50 88888.00 2015-01-24 09:59:45.875 024 12544.30 138.50 54657.50 88888.00 2015-01-24 09:59:46.000 024 12544.27 138.53 54657.50 88888.00 2015-01-24 09:59:46.125 024 12544.25 138.53 54657.50 88888.00 2015-01-24 09:59:46.250 024 12544.25 138.53 54657.55 88888.00 2015-01-24 09:59:46.375 024 12544.30 138.55 54657.55 88888.00 2015-01-24 09:59:46.500 024 12544.30 138.57 54657.55 88888.00 2015-01-24 09:59:46.625 024 12544.27 138.55 54657.53 88888.00 2015-01-24 09:59:46.750 024 12544.35 138.55 54657.53 88888.00 2015-01-24 09:59:46.875 024 12544.38 138.57 54657.53 88888.00 2015-01-24 09:59:47.000 024 12544.33 138.62 54657.47 88888.00 2015-01-24 09:59:47.125 024 12544.30 138.62 54657.50 88888.00 2015-01-24 09:59:47.250 024 12544.23 138.57 54657.50 88888.00 2015-01-24 09:59:47.375 024 12544.23 138.57 54657.50 88888.00 2015-01-24 09:59:47.500 024 12544.23 138.60 54657.50 88888.00 2015-01-24 09:59:47.625 024 12544.27 138.62 54657.53 88888.00 2015-01-24 09:59:47.750 024 12544.25 138.65 54657.50 88888.00 2015-01-24 09:59:47.875 024 12544.17 138.62 54657.47 88888.00 2015-01-24 09:59:48.000 024 12544.15 138.57 54657.47 88888.00 2015-01-24 09:59:48.125 024 12544.20 138.62 54657.47 88888.00 2015-01-24 09:59:48.250 024 12544.20 138.60 54657.47 88888.00 2015-01-24 09:59:48.375 024 12544.27 138.60 54657.47 88888.00 2015-01-24 09:59:48.500 024 12544.30 138.57 54657.45 88888.00 2015-01-24 09:59:48.625 024 12544.30 138.62 54657.45 88888.00 2015-01-24 09:59:48.750 024 12544.30 138.62 54657.47 88888.00 2015-01-24 09:59:48.875 024 12544.27 138.62 54657.47 88888.00 2015-01-24 09:59:49.000 024 12544.23 138.62 54657.45 88888.00 2015-01-24 09:59:49.125 024 12544.20 138.65 54657.47 88888.00 2015-01-24 09:59:49.250 024 12544.05 138.60 54657.47 88888.00 2015-01-24 09:59:49.375 024 12544.08 138.65 54657.50 88888.00 2015-01-24 09:59:49.500 024 12544.12 138.68 54657.50 88888.00 2015-01-24 09:59:49.625 024 12544.17 138.68 54657.50 88888.00 2015-01-24 09:59:49.750 024 12544.10 138.68 54657.50 88888.00 2015-01-24 09:59:49.875 024 12544.15 138.65 54657.47 88888.00 2015-01-24 09:59:50.000 024 12544.15 138.65 54657.47 88888.00 2015-01-24 09:59:50.125 024 12544.17 138.68 54657.47 88888.00 2015-01-24 09:59:50.250 024 12544.12 138.65 54657.50 88888.00 2015-01-24 09:59:50.375 024 12544.12 138.65 54657.50 88888.00 2015-01-24 09:59:50.500 024 12544.10 138.65 54657.47 88888.00 2015-01-24 09:59:50.625 024 12544.08 138.65 54657.50 88888.00 2015-01-24 09:59:50.750 024 12544.08 138.62 54657.47 88888.00 2015-01-24 09:59:50.875 024 12544.10 138.62 54657.47 88888.00 2015-01-24 09:59:51.000 024 12544.08 138.65 54657.47 88888.00 2015-01-24 09:59:51.125 024 12544.05 138.62 54657.50 88888.00 2015-01-24 09:59:51.250 024 12543.98 138.62 54657.53 88888.00 2015-01-24 09:59:51.375 024 12543.98 138.62 54657.53 88888.00 2015-01-24 09:59:51.500 024 12543.98 138.65 54657.53 88888.00 2015-01-24 09:59:51.625 024 12543.98 138.65 54657.53 88888.00 2015-01-24 09:59:51.750 024 12543.98 138.68 54657.53 88888.00 2015-01-24 09:59:51.875 024 12543.88 138.68 54657.53 88888.00 2015-01-24 09:59:52.000 024 12543.90 138.62 54657.53 88888.00 2015-01-24 09:59:52.125 024 12543.95 138.60 54657.53 88888.00 2015-01-24 09:59:52.250 024 12543.95 138.60 54657.53 88888.00 2015-01-24 09:59:52.375 024 12543.98 138.68 54657.53 88888.00 2015-01-24 09:59:52.500 024 12543.90 138.68 54657.53 88888.00 2015-01-24 09:59:52.625 024 12543.88 138.68 54657.53 88888.00 2015-01-24 09:59:52.750 024 12543.85 138.62 54657.50 88888.00 2015-01-24 09:59:52.875 024 12543.80 138.62 54657.50 88888.00 2015-01-24 09:59:53.000 024 12543.83 138.65 54657.53 88888.00 2015-01-24 09:59:53.125 024 12543.85 138.68 54657.53 88888.00 2015-01-24 09:59:53.250 024 12543.83 138.68 54657.50 88888.00 2015-01-24 09:59:53.375 024 12543.85 138.68 54657.50 88888.00 2015-01-24 09:59:53.500 024 12543.80 138.65 54657.50 88888.00 2015-01-24 09:59:53.625 024 12543.73 138.65 54657.53 88888.00 2015-01-24 09:59:53.750 024 12543.75 138.65 54657.50 88888.00 2015-01-24 09:59:53.875 024 12543.67 138.62 54657.47 88888.00 2015-01-24 09:59:54.000 024 12543.73 138.62 54657.50 88888.00 2015-01-24 09:59:54.125 024 12543.73 138.65 54657.53 88888.00 2015-01-24 09:59:54.250 024 12543.70 138.65 54657.47 88888.00 2015-01-24 09:59:54.375 024 12543.73 138.65 54657.47 88888.00 2015-01-24 09:59:54.500 024 12543.67 138.68 54657.47 88888.00 2015-01-24 09:59:54.625 024 12543.65 138.68 54657.50 88888.00 2015-01-24 09:59:54.750 024 12543.62 138.65 54657.53 88888.00 2015-01-24 09:59:54.875 024 12543.62 138.68 54657.50 88888.00 2015-01-24 09:59:55.000 024 12543.60 138.68 54657.47 88888.00 2015-01-24 09:59:55.125 024 12543.62 138.65 54657.50 88888.00 2015-01-24 09:59:55.250 024 12543.62 138.65 54657.53 88888.00 2015-01-24 09:59:55.375 024 12543.62 138.68 54657.50 88888.00 2015-01-24 09:59:55.500 024 12543.58 138.68 54657.50 88888.00 2015-01-24 09:59:55.625 024 12543.55 138.68 54657.45 88888.00 2015-01-24 09:59:55.750 024 12543.48 138.65 54657.43 88888.00 2015-01-24 09:59:55.875 024 12543.50 138.70 54657.47 88888.00 2015-01-24 09:59:56.000 024 12543.55 138.70 54657.47 88888.00 2015-01-24 09:59:56.125 024 12543.55 138.70 54657.47 88888.00 2015-01-24 09:59:56.250 024 12543.50 138.68 54657.47 88888.00 2015-01-24 09:59:56.375 024 12543.50 138.68 54657.45 88888.00 2015-01-24 09:59:56.500 024 12543.48 138.65 54657.45 88888.00 2015-01-24 09:59:56.625 024 12543.45 138.68 54657.47 88888.00 2015-01-24 09:59:56.750 024 12543.48 138.70 54657.47 88888.00 2015-01-24 09:59:56.875 024 12543.40 138.72 54657.47 88888.00 2015-01-24 09:59:57.000 024 12543.45 138.70 54657.43 88888.00 2015-01-24 09:59:57.125 024 12543.45 138.70 54657.45 88888.00 2015-01-24 09:59:57.250 024 12543.38 138.70 54657.45 88888.00 2015-01-24 09:59:57.375 024 12543.40 138.72 54657.45 88888.00 2015-01-24 09:59:57.500 024 12543.40 138.75 54657.47 88888.00 2015-01-24 09:59:57.625 024 12543.38 138.75 54657.45 88888.00 2015-01-24 09:59:57.750 024 12543.35 138.72 54657.45 88888.00 2015-01-24 09:59:57.875 024 12543.30 138.72 54657.50 88888.00 2015-01-24 09:59:58.000 024 12543.25 138.72 54657.45 88888.00 2015-01-24 09:59:58.125 024 12543.33 138.72 54657.43 88888.00 2015-01-24 09:59:58.250 024 12543.35 138.68 54657.43 88888.00 2015-01-24 09:59:58.375 024 12543.33 138.72 54657.43 88888.00 2015-01-24 09:59:58.500 024 12543.33 138.75 54657.43 88888.00 2015-01-24 09:59:58.625 024 12543.30 138.70 54657.43 88888.00 2015-01-24 09:59:58.750 024 12543.25 138.72 54657.45 88888.00 2015-01-24 09:59:58.875 024 12543.25 138.75 54657.45 88888.00 2015-01-24 09:59:59.000 024 12543.25 138.72 54657.43 88888.00 2015-01-24 09:59:59.125 024 12543.23 138.72 54657.43 88888.00 2015-01-24 09:59:59.250 024 12543.25 138.72 54657.43 88888.00 2015-01-24 09:59:59.375 024 12543.25 138.70 54657.43 88888.00 2015-01-24 09:59:59.500 024 12543.17 138.72 54657.43 88888.00 2015-01-24 09:59:59.625 024 12543.17 138.72 54657.43 88888.00 2015-01-24 09:59:59.750 024 12543.17 138.72 54657.45 88888.00 2015-01-24 09:59:59.875 024 12543.17 138.70 54657.45 88888.00 2015-01-24 10:00:00.000 024 12543.20 138.72 54657.43 88888.00 2015-01-24 10:00:00.125 024 12543.23 138.75 54657.47 88888.00 2015-01-24 10:00:00.250 024 12543.23 138.70 54657.47 88888.00 2015-01-24 10:00:00.375 024 12543.17 138.75 54657.43 88888.00 2015-01-24 10:00:00.500 024 12543.08 138.72 54657.43 88888.00 2015-01-24 10:00:00.625 024 12543.08 138.75 54657.45 88888.00 2015-01-24 10:00:00.750 024 12543.10 138.75 54657.45 88888.00 2015-01-24 10:00:00.875 024 12543.08 138.75 54657.40 88888.00 2015-01-24 10:00:01.000 024 12543.02 138.72 54657.38 88888.00 2015-01-24 10:00:01.125 024 12543.10 138.72 54657.40 88888.00 2015-01-24 10:00:01.250 024 12543.15 138.72 54657.40 88888.00 2015-01-24 10:00:01.375 024 12543.23 138.70 54657.38 88888.00 2015-01-24 10:00:01.500 024 12543.23 138.72 54657.38 88888.00 2015-01-24 10:00:01.625 024 12543.17 138.80 54657.40 88888.00 2015-01-24 10:00:01.750 024 12543.10 138.78 54657.40 88888.00 2015-01-24 10:00:01.875 024 12543.02 138.78 54657.40 88888.00 2015-01-24 10:00:02.000 024 12543.10 138.78 54657.40 88888.00 2015-01-24 10:00:02.125 024 12543.15 138.78 54657.40 88888.00 2015-01-24 10:00:02.250 024 12543.10 138.75 54657.40 88888.00 2015-01-24 10:00:02.375 024 12543.08 138.78 54657.43 88888.00 2015-01-24 10:00:02.500 024 12543.08 138.80 54657.43 88888.00 2015-01-24 10:00:02.625 024 12543.02 138.82 54657.40 88888.00 2015-01-24 10:00:02.750 024 12543.02 138.80 54657.43 88888.00 2015-01-24 10:00:02.875 024 12543.10 138.80 54657.43 88888.00 2015-01-24 10:00:03.000 024 12543.12 138.78 54657.40 88888.00 2015-01-24 10:00:03.125 024 12543.12 138.78 54657.45 88888.00 2015-01-24 10:00:03.250 024 12543.08 138.80 54657.43 88888.00 2015-01-24 10:00:03.375 024 12543.02 138.82 54657.43 88888.00 2015-01-24 10:00:03.500 024 12543.02 138.82 54657.40 88888.00 2015-01-24 10:00:03.625 024 12543.02 138.82 54657.35 88888.00 2015-01-24 10:00:03.750 024 12543.05 138.82 54657.40 88888.00 2015-01-24 10:00:03.875 024 12543.08 138.85 54657.40 88888.00 2015-01-24 10:00:04.000 024 12543.12 138.82 54657.38 88888.00 2015-01-24 10:00:04.125 024 12543.15 138.82 54657.38 88888.00 2015-01-24 10:00:04.250 024 12543.05 138.82 54657.38 88888.00 2015-01-24 10:00:04.375 024 12543.05 138.85 54657.38 88888.00 2015-01-24 10:00:04.500 024 12543.02 138.85 54657.38 88888.00 2015-01-24 10:00:04.625 024 12543.02 138.85 54657.38 88888.00 2015-01-24 10:00:04.750 024 12543.02 138.85 54657.40 88888.00 2015-01-24 10:00:04.875 024 12543.02 138.90 54657.40 88888.00 2015-01-24 10:00:05.000 024 12542.98 138.90 54657.38 88888.00 2015-01-24 10:00:05.125 024 12543.00 138.88 54657.38 88888.00 2015-01-24 10:00:05.250 024 12542.98 138.90 54657.38 88888.00 2015-01-24 10:00:05.375 024 12543.02 138.88 54657.38 88888.00 2015-01-24 10:00:05.500 024 12543.08 138.88 54657.40 88888.00 2015-01-24 10:00:05.625 024 12543.10 138.88 54657.35 88888.00 2015-01-24 10:00:05.750 024 12543.12 138.88 54657.35 88888.00 2015-01-24 10:00:05.875 024 12543.10 138.90 54657.38 88888.00 2015-01-24 10:00:06.000 024 12543.08 138.93 54657.38 88888.00 2015-01-24 10:00:06.125 024 12543.00 138.95 54657.38 88888.00 2015-01-24 10:00:06.250 024 12542.92 138.93 54657.40 88888.00 2015-01-24 10:00:06.375 024 12543.02 138.97 54657.38 88888.00 2015-01-24 10:00:06.500 024 12543.00 138.97 54657.38 88888.00 2015-01-24 10:00:06.625 024 12542.98 138.95 54657.35 88888.00 2015-01-24 10:00:06.750 024 12542.95 138.97 54657.35 88888.00 2015-01-24 10:00:06.875 024 12542.95 138.95 54657.35 88888.00 2015-01-24 10:00:07.000 024 12542.98 138.97 54657.35 88888.00 2015-01-24 10:00:07.125 024 12542.92 138.95 54657.35 88888.00 2015-01-24 10:00:07.250 024 12542.88 138.95 54657.35 88888.00 2015-01-24 10:00:07.375 024 12542.85 138.97 54657.35 88888.00 2015-01-24 10:00:07.500 024 12542.88 138.97 54657.35 88888.00 2015-01-24 10:00:07.625 024 12542.85 139.00 54657.38 88888.00 2015-01-24 10:00:07.750 024 12542.90 139.00 54657.38 88888.00 2015-01-24 10:00:07.875 024 12542.95 139.00 54657.35 88888.00 2015-01-24 10:00:08.000 024 12542.92 138.95 54657.30 88888.00 2015-01-24 10:00:08.125 024 12542.88 139.00 54657.32 88888.00 2015-01-24 10:00:08.250 024 12542.77 138.97 54657.32 88888.00 2015-01-24 10:00:08.375 024 12542.80 139.00 54657.30 88888.00 2015-01-24 10:00:08.500 024 12542.77 139.00 54657.25 88888.00 2015-01-24 10:00:08.625 024 12542.77 139.03 54657.30 88888.00 2015-01-24 10:00:08.750 024 12542.83 139.00 54657.32 88888.00 2015-01-24 10:00:08.875 024 12542.88 138.97 54657.32 88888.00 2015-01-24 10:00:09.000 024 12542.80 138.95 54657.30 88888.00 2015-01-24 10:00:09.125 024 12542.80 138.95 54657.30 88888.00 2015-01-24 10:00:09.250 024 12542.80 138.97 54657.30 88888.00 2015-01-24 10:00:09.375 024 12542.85 138.97 54657.28 88888.00 2015-01-24 10:00:09.500 024 12542.85 138.97 54657.30 88888.00 2015-01-24 10:00:09.625 024 12542.80 139.00 54657.30 88888.00 2015-01-24 10:00:09.750 024 12542.75 139.00 54657.30 88888.00 2015-01-24 10:00:09.875 024 12542.70 139.00 54657.32 88888.00 2015-01-24 10:00:10.000 024 12542.75 139.00 54657.32 88888.00 2015-01-24 10:00:10.125 024 12542.80 139.03 54657.35 88888.00 2015-01-24 10:00:10.250 024 12542.77 139.03 54657.32 88888.00 2015-01-24 10:00:10.375 024 12542.75 139.00 54657.30 88888.00 2015-01-24 10:00:10.500 024 12542.67 139.00 54657.32 88888.00 2015-01-24 10:00:10.625 024 12542.67 139.05 54657.32 88888.00 2015-01-24 10:00:10.750 024 12542.65 139.05 54657.30 88888.00 2015-01-24 10:00:10.875 024 12542.67 139.07 54657.32 88888.00 2015-01-24 10:00:11.000 024 12542.73 139.10 54657.30 88888.00 2015-01-24 10:00:11.125 024 12542.70 139.05 54657.32 88888.00 2015-01-24 10:00:11.250 024 12542.60 138.97 54657.30 88888.00 2015-01-24 10:00:11.375 024 12542.73 139.00 54657.30 88888.00 2015-01-24 10:00:11.500 024 12542.77 139.05 54657.28 88888.00 2015-01-24 10:00:11.625 024 12542.73 139.07 54657.30 88888.00 2015-01-24 10:00:11.750 024 12542.62 139.07 54657.32 88888.00 2015-01-24 10:00:11.875 024 12542.62 139.05 54657.30 88888.00 2015-01-24 10:00:12.000 024 12542.70 139.05 54657.30 88888.00 2015-01-24 10:00:12.125 024 12542.75 139.07 54657.30 88888.00 2015-01-24 10:00:12.250 024 12542.65 139.03 54657.30 88888.00 2015-01-24 10:00:12.375 024 12542.65 139.03 54657.30 88888.00 2015-01-24 10:00:12.500 024 12542.67 139.00 54657.30 88888.00 2015-01-24 10:00:12.625 024 12542.75 139.05 54657.30 88888.00 2015-01-24 10:00:12.750 024 12542.75 139.05 54657.30 88888.00 2015-01-24 10:00:12.875 024 12542.77 139.05 54657.30 88888.00 2015-01-24 10:00:13.000 024 12542.73 139.07 54657.30 88888.00 2015-01-24 10:00:13.125 024 12542.70 139.12 54657.30 88888.00 2015-01-24 10:00:13.250 024 12542.75 139.10 54657.30 88888.00 2015-01-24 10:00:13.375 024 12542.80 139.10 54657.30 88888.00 2015-01-24 10:00:13.500 024 12542.83 139.10 54657.28 88888.00 2015-01-24 10:00:13.625 024 12542.80 139.10 54657.30 88888.00 2015-01-24 10:00:13.750 024 12542.75 139.10 54657.32 88888.00 2015-01-24 10:00:13.875 024 12542.70 139.12 54657.30 88888.00 2015-01-24 10:00:14.000 024 12542.77 139.15 54657.30 88888.00 2015-01-24 10:00:14.125 024 12542.80 139.15 54657.32 88888.00 2015-01-24 10:00:14.250 024 12542.67 139.10 54657.28 88888.00 2015-01-24 10:00:14.375 024 12542.73 139.12 54657.28 88888.00 2015-01-24 10:00:14.500 024 12542.73 139.12 54657.28 88888.00 2015-01-24 10:00:14.625 024 12542.70 139.15 54657.30 88888.00 2015-01-24 10:00:14.750 024 12542.70 139.15 54657.30 88888.00 2015-01-24 10:00:14.875 024 12542.67 139.15 54657.25 88888.00 2015-01-24 10:00:15.000 024 12542.65 139.15 54657.28 88888.00 2015-01-24 10:00:15.125 024 12542.73 139.15 54657.25 88888.00 2015-01-24 10:00:15.250 024 12542.77 139.15 54657.28 88888.00 2015-01-24 10:00:15.375 024 12542.77 139.15 54657.28 88888.00 2015-01-24 10:00:15.500 024 12542.73 139.18 54657.30 88888.00 2015-01-24 10:00:15.625 024 12542.67 139.15 54657.28 88888.00 2015-01-24 10:00:15.750 024 12542.70 139.15 54657.25 88888.00 2015-01-24 10:00:15.875 024 12542.73 139.15 54657.28 88888.00 2015-01-24 10:00:16.000 024 12542.77 139.18 54657.28 88888.00 2015-01-24 10:00:16.125 024 12542.77 139.20 54657.28 88888.00 2015-01-24 10:00:16.250 024 12542.77 139.18 54657.25 88888.00 2015-01-24 10:00:16.375 024 12542.83 139.18 54657.25 88888.00 2015-01-24 10:00:16.500 024 12542.85 139.18 54657.28 88888.00 2015-01-24 10:00:16.625 024 12542.85 139.20 54657.30 88888.00 2015-01-24 10:00:16.750 024 12542.75 139.20 54657.28 88888.00 2015-01-24 10:00:16.875 024 12542.70 139.20 54657.25 88888.00 2015-01-24 10:00:17.000 024 12542.75 139.20 54657.25 88888.00 2015-01-24 10:00:17.125 024 12542.80 139.20 54657.28 88888.00 2015-01-24 10:00:17.250 024 12542.70 139.18 54657.28 88888.00 2015-01-24 10:00:17.375 024 12542.67 139.18 54657.28 88888.00 2015-01-24 10:00:17.500 024 12542.80 139.18 54657.28 88888.00 2015-01-24 10:00:17.625 024 12542.85 139.15 54657.28 88888.00 2015-01-24 10:00:17.750 024 12542.70 139.15 54657.22 88888.00 2015-01-24 10:00:17.875 024 12542.65 139.15 54657.25 88888.00 2015-01-24 10:00:18.000 024 12542.70 139.20 54657.28 88888.00 2015-01-24 10:00:18.125 024 12542.67 139.18 54657.28 88888.00 2015-01-24 10:00:18.250 024 12542.58 139.18 54657.25 88888.00 2015-01-24 10:00:18.375 024 12542.65 139.20 54657.28 88888.00 2015-01-24 10:00:18.500 024 12542.75 139.22 54657.28 88888.00 2015-01-24 10:00:18.625 024 12542.73 139.20 54657.25 88888.00 2015-01-24 10:00:18.750 024 12542.65 139.18 54657.25 88888.00 2015-01-24 10:00:18.875 024 12542.62 139.20 54657.25 88888.00 2015-01-24 10:00:19.000 024 12542.65 139.18 54657.22 88888.00 2015-01-24 10:00:19.125 024 12542.65 139.18 54657.22 88888.00 2015-01-24 10:00:19.250 024 12542.70 139.18 54657.25 88888.00 2015-01-24 10:00:19.375 024 12542.73 139.18 54657.25 88888.00 2015-01-24 10:00:19.500 024 12542.65 139.18 54657.28 88888.00 2015-01-24 10:00:19.625 024 12542.62 139.15 54657.25 88888.00 2015-01-24 10:00:19.750 024 12542.60 139.15 54657.22 88888.00 2015-01-24 10:00:19.875 024 12542.65 139.12 54657.22 88888.00 2015-01-24 10:00:20.000 024 12542.70 139.12 54657.20 88888.00 2015-01-24 10:00:20.125 024 12542.70 139.15 54657.25 88888.00 2015-01-24 10:00:20.250 024 12542.60 139.12 54657.28 88888.00 2015-01-24 10:00:20.375 024 12542.65 139.12 54657.28 88888.00 2015-01-24 10:00:20.500 024 12542.62 139.12 54657.22 88888.00 2015-01-24 10:00:20.625 024 12542.67 139.12 54657.22 88888.00 2015-01-24 10:00:20.750 024 12542.75 139.15 54657.22 88888.00 2015-01-24 10:00:20.875 024 12542.70 139.15 54657.25 88888.00 2015-01-24 10:00:21.000 024 12542.62 139.12 54657.22 88888.00 2015-01-24 10:00:21.125 024 12542.60 139.12 54657.20 88888.00 2015-01-24 10:00:21.250 024 12542.60 139.12 54657.22 88888.00 2015-01-24 10:00:21.375 024 12542.55 139.12 54657.20 88888.00 2015-01-24 10:00:21.500 024 12542.52 139.12 54657.22 88888.00 2015-01-24 10:00:21.625 024 12542.52 139.12 54657.25 88888.00 2015-01-24 10:00:21.750 024 12542.55 139.12 54657.25 88888.00 2015-01-24 10:00:21.875 024 12542.55 139.12 54657.25 88888.00 2015-01-24 10:00:22.000 024 12542.50 139.12 54657.22 88888.00 2015-01-24 10:00:22.125 024 12542.48 139.12 54657.25 88888.00 2015-01-24 10:00:22.250 024 12542.52 139.07 54657.20 88888.00 2015-01-24 10:00:22.375 024 12542.65 139.07 54657.15 88888.00 2015-01-24 10:00:22.500 024 12542.65 139.10 54657.18 88888.00 2015-01-24 10:00:22.625 024 12542.67 139.10 54657.18 88888.00 2015-01-24 10:00:22.750 024 12542.65 139.07 54657.18 88888.00 2015-01-24 10:00:22.875 024 12542.65 139.10 54657.20 88888.00 2015-01-24 10:00:23.000 024 12542.67 139.10 54657.20 88888.00 2015-01-24 10:00:23.125 024 12542.62 139.07 54657.22 88888.00 2015-01-24 10:00:23.250 024 12542.58 139.12 54657.25 88888.00 2015-01-24 10:00:23.375 024 12542.58 139.12 54657.20 88888.00 2015-01-24 10:00:23.500 024 12542.60 139.12 54657.20 88888.00 2015-01-24 10:00:23.625 024 12542.62 139.12 54657.20 88888.00 2015-01-24 10:00:23.750 024 12542.62 139.12 54657.20 88888.00 2015-01-24 10:00:23.875 024 12542.60 139.15 54657.18 88888.00 2015-01-24 10:00:24.000 024 12542.58 139.15 54657.18 88888.00 2015-01-24 10:00:24.125 024 12542.50 139.18 54657.18 88888.00 2015-01-24 10:00:24.250 024 12542.55 139.15 54657.18 88888.00 2015-01-24 10:00:24.375 024 12542.67 139.18 54657.20 88888.00 2015-01-24 10:00:24.500 024 12542.67 139.18 54657.20 88888.00 2015-01-24 10:00:24.625 024 12542.62 139.20 54657.20 88888.00 2015-01-24 10:00:24.750 024 12542.62 139.20 54657.22 88888.00 2015-01-24 10:00:24.875 024 12542.62 139.20 54657.20 88888.00 2015-01-24 10:00:25.000 024 12542.62 139.20 54657.20 88888.00 2015-01-24 10:00:25.125 024 12542.62 139.20 54657.22 88888.00 2015-01-24 10:00:25.250 024 12542.58 139.22 54657.22 88888.00 2015-01-24 10:00:25.375 024 12542.58 139.20 54657.20 88888.00 2015-01-24 10:00:25.500 024 12542.58 139.15 54657.15 88888.00 2015-01-24 10:00:25.625 024 12542.65 139.20 54657.18 88888.00 2015-01-24 10:00:25.750 024 12542.65 139.20 54657.18 88888.00 2015-01-24 10:00:25.875 024 12542.62 139.20 54657.18 88888.00 2015-01-24 10:00:26.000 024 12542.60 139.18 54657.18 88888.00 2015-01-24 10:00:26.125 024 12542.62 139.22 54657.20 88888.00 2015-01-24 10:00:26.250 024 12542.58 139.22 54657.18 88888.00 2015-01-24 10:00:26.375 024 12542.62 139.20 54657.15 88888.00 2015-01-24 10:00:26.500 024 12542.62 139.18 54657.18 88888.00 2015-01-24 10:00:26.625 024 12542.62 139.20 54657.18 88888.00 2015-01-24 10:00:26.750 024 12542.60 139.18 54657.18 88888.00 2015-01-24 10:00:26.875 024 12542.65 139.18 54657.12 88888.00 2015-01-24 10:00:27.000 024 12542.67 139.18 54657.12 88888.00 2015-01-24 10:00:27.125 024 12542.70 139.20 54657.12 88888.00 2015-01-24 10:00:27.250 024 12542.67 139.15 54657.12 88888.00 2015-01-24 10:00:27.375 024 12542.67 139.20 54657.15 88888.00 2015-01-24 10:00:27.500 024 12542.67 139.22 54657.12 88888.00 2015-01-24 10:00:27.625 024 12542.62 139.22 54657.12 88888.00 2015-01-24 10:00:27.750 024 12542.70 139.25 54657.12 88888.00 2015-01-24 10:00:27.875 024 12542.73 139.22 54657.15 88888.00 2015-01-24 10:00:28.000 024 12542.70 139.25 54657.10 88888.00 2015-01-24 10:00:28.125 024 12542.60 139.22 54657.10 88888.00 2015-01-24 10:00:28.250 024 12542.65 139.22 54657.07 88888.00 2015-01-24 10:00:28.375 024 12542.70 139.22 54657.05 88888.00 2015-01-24 10:00:28.500 024 12542.67 139.22 54657.12 88888.00 2015-01-24 10:00:28.625 024 12542.73 139.22 54657.15 88888.00 2015-01-24 10:00:28.750 024 12542.77 139.25 54657.15 88888.00 2015-01-24 10:00:28.875 024 12542.75 139.25 54657.15 88888.00 2015-01-24 10:00:29.000 024 12542.77 139.22 54657.15 88888.00 2015-01-24 10:00:29.125 024 12542.80 139.28 54657.15 88888.00 2015-01-24 10:00:29.250 024 12542.67 139.30 54657.15 88888.00 2015-01-24 10:00:29.375 024 12542.70 139.28 54657.18 88888.00 2015-01-24 10:00:29.500 024 12542.73 139.25 54657.12 88888.00 2015-01-24 10:00:29.625 024 12542.70 139.25 54657.15 88888.00 2015-01-24 10:00:29.750 024 12542.70 139.22 54657.12 88888.00 2015-01-24 10:00:29.875 024 12542.65 139.20 54657.10 88888.00 2015-01-24 10:00:30.000 024 12542.65 139.25 54657.10 88888.00 2015-01-24 10:00:30.125 024 12542.67 139.28 54657.05 88888.00 2015-01-24 10:00:30.250 024 12542.65 139.22 54657.12 88888.00 2015-01-24 10:00:30.375 024 12542.65 139.22 54657.10 88888.00 2015-01-24 10:00:30.500 024 12542.65 139.20 54657.10 88888.00 2015-01-24 10:00:30.625 024 12542.70 139.25 54657.10 88888.00 2015-01-24 10:00:30.750 024 12542.77 139.25 54657.05 88888.00 2015-01-24 10:00:30.875 024 12542.73 139.22 54657.05 88888.00 2015-01-24 10:00:31.000 024 12542.73 139.22 54657.07 88888.00 2015-01-24 10:00:31.125 024 12542.73 139.28 54657.10 88888.00 2015-01-24 10:00:31.250 024 12542.75 139.28 54657.07 88888.00 2015-01-24 10:00:31.375 024 12542.83 139.28 54657.05 88888.00 2015-01-24 10:00:31.500 024 12542.80 139.28 54657.07 88888.00 2015-01-24 10:00:31.625 024 12542.77 139.25 54657.07 88888.00 2015-01-24 10:00:31.750 024 12542.80 139.28 54657.05 88888.00 2015-01-24 10:00:31.875 024 12542.83 139.28 54657.05 88888.00 2015-01-24 10:00:32.000 024 12542.80 139.30 54657.05 88888.00 2015-01-24 10:00:32.125 024 12542.73 139.30 54657.07 88888.00 2015-01-24 10:00:32.250 024 12542.65 139.28 54657.10 88888.00 2015-01-24 10:00:32.375 024 12542.67 139.28 54657.07 88888.00 2015-01-24 10:00:32.500 024 12542.73 139.30 54657.03 88888.00 2015-01-24 10:00:32.625 024 12542.70 139.30 54657.03 88888.00 2015-01-24 10:00:32.750 024 12542.70 139.28 54657.00 88888.00 2015-01-24 10:00:32.875 024 12542.73 139.28 54657.03 88888.00 2015-01-24 10:00:33.000 024 12542.77 139.28 54657.03 88888.00 2015-01-24 10:00:33.125 024 12542.77 139.30 54657.03 88888.00 2015-01-24 10:00:33.250 024 12542.70 139.30 54657.03 88888.00 2015-01-24 10:00:33.375 024 12542.67 139.30 54657.05 88888.00 2015-01-24 10:00:33.500 024 12542.67 139.32 54657.05 88888.00 2015-01-24 10:00:33.625 024 12542.75 139.30 54657.03 88888.00 2015-01-24 10:00:33.750 024 12542.77 139.28 54657.03 88888.00 2015-01-24 10:00:33.875 024 12542.67 139.30 54657.00 88888.00 2015-01-24 10:00:34.000 024 12542.60 139.28 54657.00 88888.00 2015-01-24 10:00:34.125 024 12542.60 139.30 54657.00 88888.00 2015-01-24 10:00:34.250 024 12542.58 139.25 54657.00 88888.00 2015-01-24 10:00:34.375 024 12542.65 139.25 54657.03 88888.00 2015-01-24 10:00:34.500 024 12542.70 139.32 54657.10 88888.00 2015-01-24 10:00:34.625 024 12542.67 139.32 54657.07 88888.00 2015-01-24 10:00:34.750 024 12542.65 139.32 54657.03 88888.00 2015-01-24 10:00:34.875 024 12542.62 139.30 54657.00 88888.00 2015-01-24 10:00:35.000 024 12542.60 139.30 54657.00 88888.00 2015-01-24 10:00:35.125 024 12542.67 139.32 54657.05 88888.00 2015-01-24 10:00:35.250 024 12542.67 139.32 54657.05 88888.00 2015-01-24 10:00:35.375 024 12542.70 139.32 54657.03 88888.00 2015-01-24 10:00:35.500 024 12542.73 139.30 54657.05 88888.00 2015-01-24 10:00:35.625 024 12542.70 139.30 54657.07 88888.00 2015-01-24 10:00:35.750 024 12542.62 139.32 54657.10 88888.00 2015-01-24 10:00:35.875 024 12542.62 139.30 54657.07 88888.00 2015-01-24 10:00:36.000 024 12542.62 139.28 54657.05 88888.00 2015-01-24 10:00:36.125 024 12542.60 139.30 54657.03 88888.00 2015-01-24 10:00:36.250 024 12542.60 139.28 54657.05 88888.00 2015-01-24 10:00:36.375 024 12542.70 139.30 54657.05 88888.00 2015-01-24 10:00:36.500 024 12542.70 139.30 54657.03 88888.00 2015-01-24 10:00:36.625 024 12542.60 139.25 54657.05 88888.00 2015-01-24 10:00:36.750 024 12542.52 139.25 54657.03 88888.00 2015-01-24 10:00:36.875 024 12542.55 139.30 54657.05 88888.00 2015-01-24 10:00:37.000 024 12542.60 139.28 54657.03 88888.00 2015-01-24 10:00:37.125 024 12542.62 139.28 54657.03 88888.00 2015-01-24 10:00:37.250 024 12542.55 139.25 54657.00 88888.00 2015-01-24 10:00:37.375 024 12542.52 139.22 54657.00 88888.00 2015-01-24 10:00:37.500 024 12542.52 139.25 54657.00 88888.00 2015-01-24 10:00:37.625 024 12542.55 139.25 54657.03 88888.00 2015-01-24 10:00:37.750 024 12542.58 139.25 54657.05 88888.00 2015-01-24 10:00:37.875 024 12542.50 139.28 54657.05 88888.00 2015-01-24 10:00:38.000 024 12542.45 139.25 54657.03 88888.00 2015-01-24 10:00:38.125 024 12542.42 139.22 54657.05 88888.00 2015-01-24 10:00:38.250 024 12542.38 139.25 54657.05 88888.00 2015-01-24 10:00:38.375 024 12542.48 139.25 54657.05 88888.00 2015-01-24 10:00:38.500 024 12542.45 139.25 54657.05 88888.00 2015-01-24 10:00:38.625 024 12542.42 139.25 54657.05 88888.00 2015-01-24 10:00:38.750 024 12542.48 139.25 54657.05 88888.00 2015-01-24 10:00:38.875 024 12542.52 139.25 54657.05 88888.00 2015-01-24 10:00:39.000 024 12542.50 139.25 54657.05 88888.00 2015-01-24 10:00:39.125 024 12542.45 139.20 54657.05 88888.00 2015-01-24 10:00:39.250 024 12542.40 139.20 54657.03 88888.00 2015-01-24 10:00:39.375 024 12542.48 139.22 54657.03 88888.00 2015-01-24 10:00:39.500 024 12542.52 139.20 54657.05 88888.00 2015-01-24 10:00:39.625 024 12542.48 139.20 54657.05 88888.00 2015-01-24 10:00:39.750 024 12542.42 139.18 54657.05 88888.00 2015-01-24 10:00:39.875 024 12542.42 139.18 54657.03 88888.00 2015-01-24 10:00:40.000 024 12542.40 139.12 54657.05 88888.00 2015-01-24 10:00:40.125 024 12542.40 139.12 54657.05 88888.00 2015-01-24 10:00:40.250 024 12542.35 139.12 54657.03 88888.00 2015-01-24 10:00:40.375 024 12542.38 139.15 54657.00 88888.00 2015-01-24 10:00:40.500 024 12542.33 139.12 54657.03 88888.00 2015-01-24 10:00:40.625 024 12542.38 139.15 54657.00 88888.00 2015-01-24 10:00:40.750 024 12542.42 139.12 54656.97 88888.00 2015-01-24 10:00:40.875 024 12542.38 139.15 54657.00 88888.00 2015-01-24 10:00:41.000 024 12542.35 139.12 54656.97 88888.00 2015-01-24 10:00:41.125 024 12542.27 139.10 54657.00 88888.00 2015-01-24 10:00:41.250 024 12542.27 139.12 54657.03 88888.00 2015-01-24 10:00:41.375 024 12542.25 139.10 54657.00 88888.00 2015-01-24 10:00:41.500 024 12542.23 139.10 54657.00 88888.00 2015-01-24 10:00:41.625 024 12542.30 139.12 54657.03 88888.00 2015-01-24 10:00:41.750 024 12542.27 139.10 54656.97 88888.00 2015-01-24 10:00:41.875 024 12542.30 139.10 54656.97 88888.00 2015-01-24 10:00:42.000 024 12542.35 139.10 54656.97 88888.00 2015-01-24 10:00:42.125 024 12542.33 139.12 54657.00 88888.00 2015-01-24 10:00:42.250 024 12542.30 139.10 54656.97 88888.00 2015-01-24 10:00:42.375 024 12542.30 139.12 54656.97 88888.00 2015-01-24 10:00:42.500 024 12542.23 139.10 54656.95 88888.00 2015-01-24 10:00:42.625 024 12542.23 139.07 54656.95 88888.00 2015-01-24 10:00:42.750 024 12542.20 139.10 54656.95 88888.00 2015-01-24 10:00:42.875 024 12542.23 139.12 54656.95 88888.00 2015-01-24 10:00:43.000 024 12542.17 139.07 54656.95 88888.00 2015-01-24 10:00:43.125 024 12542.20 139.07 54656.97 88888.00 2015-01-24 10:00:43.250 024 12542.27 139.05 54656.97 88888.00 2015-01-24 10:00:43.375 024 12542.30 139.07 54656.97 88888.00 2015-01-24 10:00:43.500 024 12542.23 139.07 54656.93 88888.00 2015-01-24 10:00:43.625 024 12542.25 139.07 54656.93 88888.00 2015-01-24 10:00:43.750 024 12542.27 139.07 54656.95 88888.00 2015-01-24 10:00:43.875 024 12542.27 139.07 54656.95 88888.00 2015-01-24 10:00:44.000 024 12542.27 139.07 54656.93 88888.00 2015-01-24 10:00:44.125 024 12542.35 139.07 54656.95 88888.00 2015-01-24 10:00:44.250 024 12542.33 139.07 54656.97 88888.00 2015-01-24 10:00:44.375 024 12542.33 139.07 54656.95 88888.00 2015-01-24 10:00:44.500 024 12542.27 139.07 54656.93 88888.00 2015-01-24 10:00:44.625 024 12542.27 139.10 54656.93 88888.00 2015-01-24 10:00:44.750 024 12542.27 139.07 54656.93 88888.00 2015-01-24 10:00:44.875 024 12542.30 139.05 54656.93 88888.00 2015-01-24 10:00:45.000 024 12542.30 139.10 54656.90 88888.00 2015-01-24 10:00:45.125 024 12542.25 139.10 54656.90 88888.00 2015-01-24 10:00:45.250 024 12542.20 139.05 54656.90 88888.00 2015-01-24 10:00:45.375 024 12542.27 139.07 54656.90 88888.00 2015-01-24 10:00:45.500 024 12542.30 139.12 54656.90 88888.00 2015-01-24 10:00:45.625 024 12542.33 139.15 54656.90 88888.00 2015-01-24 10:00:45.750 024 12542.33 139.12 54656.88 88888.00 2015-01-24 10:00:45.875 024 12542.33 139.12 54656.90 88888.00 2015-01-24 10:00:46.000 024 12542.27 139.15 54656.90 88888.00 2015-01-24 10:00:46.125 024 12542.23 139.18 54656.93 88888.00 2015-01-24 10:00:46.250 024 12542.30 139.18 54656.90 88888.00 2015-01-24 10:00:46.375 024 12542.38 139.18 54656.90 88888.00 2015-01-24 10:00:46.500 024 12542.30 139.15 54656.90 88888.00 2015-01-24 10:00:46.625 024 12542.30 139.15 54656.88 88888.00 2015-01-24 10:00:46.750 024 12542.33 139.15 54656.90 88888.00 2015-01-24 10:00:46.875 024 12542.27 139.12 54656.88 88888.00 2015-01-24 10:00:47.000 024 12542.23 139.18 54656.85 88888.00 2015-01-24 10:00:47.125 024 12542.25 139.18 54656.88 88888.00 2015-01-24 10:00:47.250 024 12542.33 139.18 54656.88 88888.00 2015-01-24 10:00:47.375 024 12542.38 139.20 54656.88 88888.00 2015-01-24 10:00:47.500 024 12542.30 139.20 54656.90 88888.00 2015-01-24 10:00:47.625 024 12542.33 139.20 54656.90 88888.00 2015-01-24 10:00:47.750 024 12542.33 139.18 54656.88 88888.00 2015-01-24 10:00:47.875 024 12542.33 139.18 54656.88 88888.00 2015-01-24 10:00:48.000 024 12542.33 139.20 54656.88 88888.00 2015-01-24 10:00:48.125 024 12542.27 139.22 54656.88 88888.00 2015-01-24 10:00:48.250 024 12542.17 139.22 54656.88 88888.00 2015-01-24 10:00:48.375 024 12542.23 139.25 54656.88 88888.00 2015-01-24 10:00:48.500 024 12542.23 139.25 54656.88 88888.00 2015-01-24 10:00:48.625 024 12542.27 139.22 54656.85 88888.00 2015-01-24 10:00:48.750 024 12542.33 139.28 54656.85 88888.00 2015-01-24 10:00:48.875 024 12542.35 139.30 54656.85 88888.00 2015-01-24 10:00:49.000 024 12542.38 139.30 54656.82 88888.00 2015-01-24 10:00:49.125 024 12542.35 139.30 54656.85 88888.00 2015-01-24 10:00:49.250 024 12542.30 139.30 54656.85 88888.00 2015-01-24 10:00:49.375 024 12542.33 139.35 54656.82 88888.00 2015-01-24 10:00:49.500 024 12542.33 139.38 54656.82 88888.00 2015-01-24 10:00:49.625 024 12542.35 139.35 54656.82 88888.00 2015-01-24 10:00:49.750 024 12542.33 139.35 54656.82 88888.00 2015-01-24 10:00:49.875 024 12542.35 139.35 54656.82 88888.00 2015-01-24 10:00:50.000 024 12542.35 139.38 54656.80 88888.00 2015-01-24 10:00:50.125 024 12542.35 139.35 54656.82 88888.00 2015-01-24 10:00:50.250 024 12542.33 139.35 54656.80 88888.00 2015-01-24 10:00:50.375 024 12542.40 139.38 54656.85 88888.00 2015-01-24 10:00:50.500 024 12542.40 139.43 54656.82 88888.00 2015-01-24 10:00:50.625 024 12542.38 139.43 54656.82 88888.00 2015-01-24 10:00:50.750 024 12542.35 139.40 54656.80 88888.00 2015-01-24 10:00:50.875 024 12542.35 139.40 54656.80 88888.00 2015-01-24 10:00:51.000 024 12542.35 139.43 54656.78 88888.00 2015-01-24 10:00:51.125 024 12542.30 139.45 54656.80 88888.00 2015-01-24 10:00:51.250 024 12542.20 139.43 54656.78 88888.00 2015-01-24 10:00:51.375 024 12542.23 139.45 54656.80 88888.00 2015-01-24 10:00:51.500 024 12542.20 139.47 54656.82 88888.00 2015-01-24 10:00:51.625 024 12542.27 139.50 54656.78 88888.00 2015-01-24 10:00:51.750 024 12542.27 139.53 54656.78 88888.00 2015-01-24 10:00:51.875 024 12542.27 139.50 54656.75 88888.00 2015-01-24 10:00:52.000 024 12542.27 139.53 54656.78 88888.00 2015-01-24 10:00:52.125 024 12542.27 139.55 54656.78 88888.00 2015-01-24 10:00:52.250 024 12542.23 139.57 54656.78 88888.00 2015-01-24 10:00:52.375 024 12542.25 139.55 54656.75 88888.00 2015-01-24 10:00:52.500 024 12542.27 139.53 54656.72 88888.00 2015-01-24 10:00:52.625 024 12542.33 139.55 54656.75 88888.00 2015-01-24 10:00:52.750 024 12542.38 139.57 54656.78 88888.00 2015-01-24 10:00:52.875 024 12542.38 139.60 54656.80 88888.00 2015-01-24 10:00:53.000 024 12542.38 139.60 54656.75 88888.00 2015-01-24 10:00:53.125 024 12542.35 139.57 54656.75 88888.00 2015-01-24 10:00:53.250 024 12542.30 139.57 54656.75 88888.00 2015-01-24 10:00:53.375 024 12542.27 139.57 54656.72 88888.00 2015-01-24 10:00:53.500 024 12542.30 139.60 54656.75 88888.00 2015-01-24 10:00:53.625 024 12542.35 139.65 54656.75 88888.00 2015-01-24 10:00:53.750 024 12542.38 139.65 54656.72 88888.00 2015-01-24 10:00:53.875 024 12542.38 139.68 54656.72 88888.00 2015-01-24 10:00:54.000 024 12542.33 139.65 54656.70 88888.00 2015-01-24 10:00:54.125 024 12542.27 139.68 54656.72 88888.00 2015-01-24 10:00:54.250 024 12542.20 139.70 54656.75 88888.00 2015-01-24 10:00:54.375 024 12542.27 139.75 54656.75 88888.00 2015-01-24 10:00:54.500 024 12542.30 139.70 54656.72 88888.00 2015-01-24 10:00:54.625 024 12542.33 139.72 54656.72 88888.00 2015-01-24 10:00:54.750 024 12542.35 139.72 54656.72 88888.00 2015-01-24 10:00:54.875 024 12542.35 139.72 54656.72 88888.00 2015-01-24 10:00:55.000 024 12542.30 139.75 54656.72 88888.00 2015-01-24 10:00:55.125 024 12542.30 139.75 54656.70 88888.00 2015-01-24 10:00:55.250 024 12542.27 139.78 54656.70 88888.00 2015-01-24 10:00:55.375 024 12542.25 139.78 54656.70 88888.00 2015-01-24 10:00:55.500 024 12542.23 139.80 54656.70 88888.00 2015-01-24 10:00:55.625 024 12542.20 139.80 54656.72 88888.00 2015-01-24 10:00:55.750 024 12542.20 139.82 54656.70 88888.00 2015-01-24 10:00:55.875 024 12542.23 139.82 54656.70 88888.00 2015-01-24 10:00:56.000 024 12542.23 139.80 54656.68 88888.00 2015-01-24 10:00:56.125 024 12542.25 139.82 54656.70 88888.00 2015-01-24 10:00:56.250 024 12542.20 139.85 54656.70 88888.00 2015-01-24 10:00:56.375 024 12542.23 139.90 54656.72 88888.00 2015-01-24 10:00:56.500 024 12542.23 139.90 54656.70 88888.00 2015-01-24 10:00:56.625 024 12542.30 139.90 54656.70 88888.00 2015-01-24 10:00:56.750 024 12542.27 139.90 54656.68 88888.00 2015-01-24 10:00:56.875 024 12542.17 139.93 54656.68 88888.00 2015-01-24 10:00:57.000 024 12542.10 139.95 54656.65 88888.00 2015-01-24 10:00:57.125 024 12542.17 139.95 54656.68 88888.00 2015-01-24 10:00:57.250 024 12542.15 139.97 54656.70 88888.00 2015-01-24 10:00:57.375 024 12542.23 139.97 54656.65 88888.00 2015-01-24 10:00:57.500 024 12542.20 139.95 54656.65 88888.00 2015-01-24 10:00:57.625 024 12542.17 139.97 54656.62 88888.00 2015-01-24 10:00:57.750 024 12542.17 139.97 54656.65 88888.00 2015-01-24 10:00:57.875 024 12542.23 139.97 54656.65 88888.00 2015-01-24 10:00:58.000 024 12542.30 140.00 54656.65 88888.00 2015-01-24 10:00:58.125 024 12542.30 140.00 54656.68 88888.00 2015-01-24 10:00:58.250 024 12542.23 140.00 54656.65 88888.00 2015-01-24 10:00:58.375 024 12542.35 140.03 54656.65 88888.00 2015-01-24 10:00:58.500 024 12542.35 140.03 54656.65 88888.00 2015-01-24 10:00:58.625 024 12542.33 140.05 54656.68 88888.00 2015-01-24 10:00:58.750 024 12542.27 140.10 54656.62 88888.00 2015-01-24 10:00:58.875 024 12542.27 140.07 54656.62 88888.00 2015-01-24 10:00:59.000 024 12542.33 140.07 54656.62 88888.00 2015-01-24 10:00:59.125 024 12542.30 140.10 54656.62 88888.00 2015-01-24 10:00:59.250 024 12542.25 140.07 54656.60 88888.00 2015-01-24 10:00:59.375 024 12542.23 140.10 54656.60 88888.00 2015-01-24 10:00:59.500 024 12542.20 140.12 54656.60 88888.00 2015-01-24 10:00:59.625 024 12542.27 140.15 54656.62 88888.00 2015-01-24 10:00:59.750 024 12542.25 140.12 54656.62 88888.00 2015-01-24 10:00:59.875 024 12542.23 140.12 54656.60 88888.00 2015-01-24 10:01:00.000 024 12542.20 140.15 54656.57 88888.00 2015-01-24 10:01:00.125 024 12542.27 140.18 54656.62 88888.00 2015-01-24 10:01:00.250 024 12542.25 140.15 54656.62 88888.00 2015-01-24 10:01:00.375 024 12542.20 140.20 54656.62 88888.00 2015-01-24 10:01:00.500 024 12542.20 140.18 54656.62 88888.00 2015-01-24 10:01:00.625 024 12542.27 140.15 54656.65 88888.00 2015-01-24 10:01:00.750 024 12542.30 140.20 54656.62 88888.00 2015-01-24 10:01:00.875 024 12542.25 140.18 54656.60 88888.00 2015-01-24 10:01:01.000 024 12542.17 140.20 54656.57 88888.00 2015-01-24 10:01:01.125 024 12542.15 140.20 54656.60 88888.00 2015-01-24 10:01:01.250 024 12542.15 140.25 54656.62 88888.00 2015-01-24 10:01:01.375 024 12542.17 140.28 54656.62 88888.00 2015-01-24 10:01:01.500 024 12542.15 140.28 54656.60 88888.00 2015-01-24 10:01:01.625 024 12542.10 140.20 54656.57 88888.00 2015-01-24 10:01:01.750 024 12542.12 140.20 54656.57 88888.00 2015-01-24 10:01:01.875 024 12542.08 140.20 54656.60 88888.00 2015-01-24 10:01:02.000 024 12542.10 140.28 54656.60 88888.00 2015-01-24 10:01:02.125 024 12542.17 140.28 54656.62 88888.00 2015-01-24 10:01:02.250 024 12542.17 140.25 54656.65 88888.00 2015-01-24 10:01:02.375 024 12542.20 140.30 54656.65 88888.00 2015-01-24 10:01:02.500 024 12542.10 140.28 54656.62 88888.00 2015-01-24 10:01:02.625 024 12542.12 140.28 54656.60 88888.00 2015-01-24 10:01:02.750 024 12542.15 140.28 54656.60 88888.00 2015-01-24 10:01:02.875 024 12542.10 140.25 54656.57 88888.00 2015-01-24 10:01:03.000 024 12542.08 140.25 54656.57 88888.00 2015-01-24 10:01:03.125 024 12541.98 140.28 54656.55 88888.00 2015-01-24 10:01:03.250 024 12541.98 140.30 54656.57 88888.00 2015-01-24 10:01:03.375 024 12542.05 140.32 54656.57 88888.00 2015-01-24 10:01:03.500 024 12542.10 140.32 54656.57 88888.00 2015-01-24 10:01:03.625 024 12542.02 140.30 54656.53 88888.00 2015-01-24 10:01:03.750 024 12542.02 140.30 54656.53 88888.00 2015-01-24 10:01:03.875 024 12541.92 140.28 54656.53 88888.00 2015-01-24 10:01:04.000 024 12541.95 140.35 54656.55 88888.00 2015-01-24 10:01:04.125 024 12541.95 140.35 54656.60 88888.00 2015-01-24 10:01:04.250 024 12541.90 140.30 54656.57 88888.00 2015-01-24 10:01:04.375 024 12541.88 140.28 54656.55 88888.00 2015-01-24 10:01:04.500 024 12541.80 140.30 54656.53 88888.00 2015-01-24 10:01:04.625 024 12541.75 140.32 54656.55 88888.00 2015-01-24 10:01:04.750 024 12541.83 140.35 54656.53 88888.00 2015-01-24 10:01:04.875 024 12541.90 140.30 54656.50 88888.00 2015-01-24 10:01:05.000 024 12542.00 140.30 54656.50 88888.00 2015-01-24 10:01:05.125 024 12541.92 140.28 54656.50 88888.00 2015-01-24 10:01:05.250 024 12541.95 140.30 54656.53 88888.00 2015-01-24 10:01:05.375 024 12541.98 140.32 54656.53 88888.00 2015-01-24 10:01:05.500 024 12541.92 140.38 54656.53 88888.00 2015-01-24 10:01:05.625 024 12541.90 140.35 54656.47 88888.00 2015-01-24 10:01:05.750 024 12541.90 140.32 54656.47 88888.00 2015-01-24 10:01:05.875 024 12541.88 140.32 54656.47 88888.00 2015-01-24 10:01:06.000 024 12541.80 140.32 54656.45 88888.00 2015-01-24 10:01:06.125 024 12541.80 140.32 54656.45 88888.00 2015-01-24 10:01:06.250 024 12541.73 140.32 54656.45 88888.00 2015-01-24 10:01:06.375 024 12541.77 140.35 54656.45 88888.00 2015-01-24 10:01:06.500 024 12541.80 140.40 54656.47 88888.00 2015-01-24 10:01:06.625 024 12541.77 140.43 54656.50 88888.00 2015-01-24 10:01:06.750 024 12541.75 140.40 54656.50 88888.00 2015-01-24 10:01:06.875 024 12541.75 140.35 54656.50 88888.00 2015-01-24 10:01:07.000 024 12541.77 140.32 54656.50 88888.00 2015-01-24 10:01:07.125 024 12541.77 140.35 54656.53 88888.00 2015-01-24 10:01:07.250 024 12541.73 140.35 54656.50 88888.00 2015-01-24 10:01:07.375 024 12541.75 140.30 54656.45 88888.00 2015-01-24 10:01:07.500 024 12541.73 140.30 54656.45 88888.00 2015-01-24 10:01:07.625 024 12541.75 140.38 54656.47 88888.00 2015-01-24 10:01:07.750 024 12541.77 140.38 54656.47 88888.00 2015-01-24 10:01:07.875 024 12541.73 140.38 54656.45 88888.00 2015-01-24 10:01:08.000 024 12541.70 140.35 54656.45 88888.00 2015-01-24 10:01:08.125 024 12541.67 140.35 54656.45 88888.00 2015-01-24 10:01:08.250 024 12541.67 140.38 54656.45 88888.00 2015-01-24 10:01:08.375 024 12541.70 140.38 54656.43 88888.00 2015-01-24 10:01:08.500 024 12541.62 140.38 54656.45 88888.00 2015-01-24 10:01:08.625 024 12541.58 140.38 54656.45 88888.00 2015-01-24 10:01:08.750 024 12541.58 140.35 54656.45 88888.00 2015-01-24 10:01:08.875 024 12541.62 140.38 54656.45 88888.00 2015-01-24 10:01:09.000 024 12541.62 140.35 54656.45 88888.00 2015-01-24 10:01:09.125 024 12541.62 140.38 54656.45 88888.00 2015-01-24 10:01:09.250 024 12541.60 140.32 54656.45 88888.00 2015-01-24 10:01:09.375 024 12541.60 140.38 54656.45 88888.00 2015-01-24 10:01:09.500 024 12541.58 140.38 54656.43 88888.00 2015-01-24 10:01:09.625 024 12541.60 140.32 54656.43 88888.00 2015-01-24 10:01:09.750 024 12541.58 140.35 54656.40 88888.00 2015-01-24 10:01:09.875 024 12541.55 140.32 54656.38 88888.00 2015-01-24 10:01:10.000 024 12541.60 140.35 54656.38 88888.00 2015-01-24 10:01:10.125 024 12541.65 140.35 54656.40 88888.00 2015-01-24 10:01:10.250 024 12541.65 140.32 54656.40 88888.00 2015-01-24 10:01:10.375 024 12541.60 140.35 54656.38 88888.00 2015-01-24 10:01:10.500 024 12541.58 140.35 54656.38 88888.00 2015-01-24 10:01:10.625 024 12541.60 140.32 54656.40 88888.00 2015-01-24 10:01:10.750 024 12541.55 140.35 54656.40 88888.00 2015-01-24 10:01:10.875 024 12541.50 140.35 54656.40 88888.00 2015-01-24 10:01:11.000 024 12541.50 140.35 54656.38 88888.00 2015-01-24 10:01:11.125 024 12541.52 140.35 54656.38 88888.00 2015-01-24 10:01:11.250 024 12541.50 140.35 54656.38 88888.00 2015-01-24 10:01:11.375 024 12541.45 140.38 54656.38 88888.00 2015-01-24 10:01:11.500 024 12541.45 140.38 54656.38 88888.00 2015-01-24 10:01:11.625 024 12541.42 140.35 54656.38 88888.00 2015-01-24 10:01:11.750 024 12541.40 140.35 54656.32 88888.00 2015-01-24 10:01:11.875 024 12541.40 140.38 54656.32 88888.00 2015-01-24 10:01:12.000 024 12541.45 140.38 54656.30 88888.00 2015-01-24 10:01:12.125 024 12541.48 140.32 54656.32 88888.00 2015-01-24 10:01:12.250 024 12541.48 140.30 54656.32 88888.00 2015-01-24 10:01:12.375 024 12541.52 140.32 54656.30 88888.00 2015-01-24 10:01:12.500 024 12541.52 140.32 54656.30 88888.00 2015-01-24 10:01:12.625 024 12541.48 140.30 54656.30 88888.00 2015-01-24 10:01:12.750 024 12541.45 140.32 54656.30 88888.00 2015-01-24 10:01:12.875 024 12541.48 140.35 54656.28 88888.00 2015-01-24 10:01:13.000 024 12541.42 140.35 54656.25 88888.00 2015-01-24 10:01:13.125 024 12541.40 140.32 54656.28 88888.00 2015-01-24 10:01:13.250 024 12541.40 140.35 54656.28 88888.00 2015-01-24 10:01:13.375 024 12541.40 140.38 54656.28 88888.00 2015-01-24 10:01:13.500 024 12541.38 140.38 54656.28 88888.00 2015-01-24 10:01:13.625 024 12541.45 140.35 54656.25 88888.00 2015-01-24 10:01:13.750 024 12541.48 140.35 54656.22 88888.00 2015-01-24 10:01:13.875 024 12541.50 140.35 54656.22 88888.00 2015-01-24 10:01:14.000 024 12541.45 140.38 54656.22 88888.00 2015-01-24 10:01:14.125 024 12541.42 140.38 54656.25 88888.00 2015-01-24 10:01:14.250 024 12541.40 140.35 54656.28 88888.00 2015-01-24 10:01:14.375 024 12541.48 140.35 54656.22 88888.00 2015-01-24 10:01:14.500 024 12541.45 140.38 54656.25 88888.00 2015-01-24 10:01:14.625 024 12541.42 140.38 54656.25 88888.00 2015-01-24 10:01:14.750 024 12541.42 140.35 54656.25 88888.00 2015-01-24 10:01:14.875 024 12541.38 140.38 54656.22 88888.00 2015-01-24 10:01:15.000 024 12541.35 140.35 54656.22 88888.00 2015-01-24 10:01:15.125 024 12541.35 140.35 54656.25 88888.00 2015-01-24 10:01:15.250 024 12541.33 140.32 54656.22 88888.00 2015-01-24 10:01:15.375 024 12541.38 140.35 54656.18 88888.00 2015-01-24 10:01:15.500 024 12541.40 140.38 54656.20 88888.00 2015-01-24 10:01:15.625 024 12541.40 140.38 54656.20 88888.00 2015-01-24 10:01:15.750 024 12541.42 140.38 54656.20 88888.00 2015-01-24 10:01:15.875 024 12541.42 140.35 54656.22 88888.00 2015-01-24 10:01:16.000 024 12541.42 140.35 54656.18 88888.00 2015-01-24 10:01:16.125 024 12541.42 140.35 54656.18 88888.00 2015-01-24 10:01:16.250 024 12541.35 140.32 54656.18 88888.00 2015-01-24 10:01:16.375 024 12541.38 140.32 54656.20 88888.00 2015-01-24 10:01:16.500 024 12541.38 140.40 54656.22 88888.00 2015-01-24 10:01:16.625 024 12541.40 140.40 54656.20 88888.00 2015-01-24 10:01:16.750 024 12541.40 140.40 54656.18 88888.00 2015-01-24 10:01:16.875 024 12541.30 140.38 54656.18 88888.00 2015-01-24 10:01:17.000 024 12541.33 140.35 54656.15 88888.00 2015-01-24 10:01:17.125 024 12541.33 140.32 54656.15 88888.00 2015-01-24 10:01:17.250 024 12541.30 140.30 54656.12 88888.00 2015-01-24 10:01:17.375 024 12541.25 140.32 54656.15 88888.00 2015-01-24 10:01:17.500 024 12541.25 140.35 54656.18 88888.00 2015-01-24 10:01:17.625 024 12541.15 140.30 54656.18 88888.00 2015-01-24 10:01:17.750 024 12541.12 140.32 54656.18 88888.00 2015-01-24 10:01:17.875 024 12541.15 140.32 54656.15 88888.00 2015-01-24 10:01:18.000 024 12541.23 140.32 54656.15 88888.00 2015-01-24 10:01:18.125 024 12541.30 140.35 54656.15 88888.00 2015-01-24 10:01:18.250 024 12541.25 140.32 54656.15 88888.00 2015-01-24 10:01:18.375 024 12541.25 140.32 54656.12 88888.00 2015-01-24 10:01:18.500 024 12541.20 140.30 54656.10 88888.00 2015-01-24 10:01:18.625 024 12541.20 140.32 54656.12 88888.00 2015-01-24 10:01:18.750 024 12541.17 140.32 54656.10 88888.00 2015-01-24 10:01:18.875 024 12541.17 140.32 54656.07 88888.00 2015-01-24 10:01:19.000 024 12541.25 140.32 54656.07 88888.00 2015-01-24 10:01:19.125 024 12541.25 140.32 54656.10 88888.00 2015-01-24 10:01:19.250 024 12541.30 140.30 54656.12 88888.00 2015-01-24 10:01:19.375 024 12541.35 140.30 54656.10 88888.00 2015-01-24 10:01:19.500 024 12541.33 140.28 54656.07 88888.00 2015-01-24 10:01:19.625 024 12541.30 140.28 54656.10 88888.00 2015-01-24 10:01:19.750 024 12541.20 140.28 54656.12 88888.00 2015-01-24 10:01:19.875 024 12541.17 140.30 54656.10 88888.00 2015-01-24 10:01:20.000 024 12541.23 140.25 54656.07 88888.00 2015-01-24 10:01:20.125 024 12541.15 140.28 54656.10 88888.00 2015-01-24 10:01:20.250 024 12541.08 140.28 54656.10 88888.00 2015-01-24 10:01:20.375 024 12541.15 140.30 54656.12 88888.00 2015-01-24 10:01:20.500 024 12541.23 140.30 54656.10 88888.00 2015-01-24 10:01:20.625 024 12541.20 140.25 54656.10 88888.00 2015-01-24 10:01:20.750 024 12541.20 140.22 54656.07 88888.00 2015-01-24 10:01:20.875 024 12541.20 140.25 54656.07 88888.00 2015-01-24 10:01:21.000 024 12541.23 140.25 54656.03 88888.00 2015-01-24 10:01:21.125 024 12541.23 140.28 54656.07 88888.00 2015-01-24 10:01:21.250 024 12541.15 140.25 54656.07 88888.00 2015-01-24 10:01:21.375 024 12541.15 140.25 54656.10 88888.00 2015-01-24 10:01:21.500 024 12541.08 140.25 54656.10 88888.00 2015-01-24 10:01:21.625 024 12541.05 140.28 54656.10 88888.00 2015-01-24 10:01:21.750 024 12541.12 140.25 54656.07 88888.00 2015-01-24 10:01:21.875 024 12541.17 140.22 54656.07 88888.00 2015-01-24 10:01:22.000 024 12541.17 140.22 54656.05 88888.00 2015-01-24 10:01:22.125 024 12541.15 140.22 54656.07 88888.00 2015-01-24 10:01:22.250 024 12541.15 140.20 54656.07 88888.00 2015-01-24 10:01:22.375 024 12541.20 140.22 54656.07 88888.00 2015-01-24 10:01:22.500 024 12541.23 140.20 54656.07 88888.00 2015-01-24 10:01:22.625 024 12541.23 140.18 54656.05 88888.00 2015-01-24 10:01:22.750 024 12541.20 140.18 54656.05 88888.00 2015-01-24 10:01:22.875 024 12541.20 140.20 54656.03 88888.00 2015-01-24 10:01:23.000 024 12541.23 140.18 54656.00 88888.00 2015-01-24 10:01:23.125 024 12541.20 140.15 54655.97 88888.00 2015-01-24 10:01:23.250 024 12541.20 140.12 54656.00 88888.00 2015-01-24 10:01:23.375 024 12541.17 140.12 54656.03 88888.00 2015-01-24 10:01:23.500 024 12541.10 140.10 54656.00 88888.00 2015-01-24 10:01:23.625 024 12541.10 140.10 54656.00 88888.00 2015-01-24 10:01:23.750 024 12541.10 140.10 54656.00 88888.00 2015-01-24 10:01:23.875 024 12541.05 140.12 54656.00 88888.00 2015-01-24 10:01:24.000 024 12541.08 140.10 54655.97 88888.00 2015-01-24 10:01:24.125 024 12541.12 140.07 54656.00 88888.00 2015-01-24 10:01:24.250 024 12541.10 140.07 54656.00 88888.00 2015-01-24 10:01:24.375 024 12541.10 140.07 54655.97 88888.00 2015-01-24 10:01:24.500 024 12541.08 140.07 54655.97 88888.00 2015-01-24 10:01:24.625 024 12541.15 140.12 54656.03 88888.00 2015-01-24 10:01:24.750 024 12541.10 140.10 54656.00 88888.00 2015-01-24 10:01:24.875 024 12541.05 140.05 54656.03 88888.00 2015-01-24 10:01:25.000 024 12541.05 140.05 54656.00 88888.00 2015-01-24 10:01:25.125 024 12541.05 140.07 54656.00 88888.00 2015-01-24 10:01:25.250 024 12541.00 140.05 54656.00 88888.00 2015-01-24 10:01:25.375 024 12541.02 140.03 54656.03 88888.00 2015-01-24 10:01:25.500 024 12541.08 140.03 54656.00 88888.00 2015-01-24 10:01:25.625 024 12541.02 140.00 54656.00 88888.00 2015-01-24 10:01:25.750 024 12541.00 140.00 54656.00 88888.00 2015-01-24 10:01:25.875 024 12541.05 139.97 54656.00 88888.00 2015-01-24 10:01:26.000 024 12541.08 139.97 54655.97 88888.00 2015-01-24 10:01:26.125 024 12541.08 139.97 54656.00 88888.00 2015-01-24 10:01:26.250 024 12541.00 139.95 54656.00 88888.00 2015-01-24 10:01:26.375 024 12541.02 139.95 54656.00 88888.00 2015-01-24 10:01:26.500 024 12541.05 139.95 54656.00 88888.00 2015-01-24 10:01:26.625 024 12541.08 139.93 54655.97 88888.00 2015-01-24 10:01:26.750 024 12540.98 139.90 54655.95 88888.00 2015-01-24 10:01:26.875 024 12540.85 139.90 54656.00 88888.00 2015-01-24 10:01:27.000 024 12540.80 139.90 54656.00 88888.00 2015-01-24 10:01:27.125 024 12540.88 139.90 54656.00 88888.00 2015-01-24 10:01:27.250 024 12540.98 139.90 54656.00 88888.00 2015-01-24 10:01:27.375 024 12540.95 139.88 54656.00 88888.00 2015-01-24 10:01:27.500 024 12540.88 139.85 54655.97 88888.00 2015-01-24 10:01:27.625 024 12540.98 139.88 54656.00 88888.00 2015-01-24 10:01:27.750 024 12541.02 139.88 54655.97 88888.00 2015-01-24 10:01:27.875 024 12541.02 139.85 54655.97 88888.00 2015-01-24 10:01:28.000 024 12541.05 139.85 54655.97 88888.00 2015-01-24 10:01:28.125 024 12541.08 139.80 54655.95 88888.00 2015-01-24 10:01:28.250 024 12541.00 139.78 54655.95 88888.00 2015-01-24 10:01:28.375 024 12540.95 139.80 54655.95 88888.00 2015-01-24 10:01:28.500 024 12540.92 139.80 54655.95 88888.00 2015-01-24 10:01:28.625 024 12540.98 139.80 54655.97 88888.00 2015-01-24 10:01:28.750 024 12541.02 139.78 54655.97 88888.00 2015-01-24 10:01:28.875 024 12540.98 139.75 54655.95 88888.00 2015-01-24 10:01:29.000 024 12540.88 139.75 54655.95 88888.00 2015-01-24 10:01:29.125 024 12540.85 139.78 54655.97 88888.00 2015-01-24 10:01:29.250 024 12540.83 139.72 54655.95 88888.00 2015-01-24 10:01:29.375 024 12540.85 139.72 54655.97 88888.00 2015-01-24 10:01:29.500 024 12540.85 139.72 54655.97 88888.00 2015-01-24 10:01:29.625 024 12540.88 139.72 54655.95 88888.00 2015-01-24 10:01:29.750 024 12540.83 139.70 54655.93 88888.00 2015-01-24 10:01:29.875 024 12540.80 139.68 54655.95 88888.00 2015-01-24 10:01:30.000 024 12540.83 139.70 54655.95 88888.00 2015-01-24 10:01:30.125 024 12540.80 139.68 54655.93 88888.00 2015-01-24 10:01:30.250 024 12540.77 139.68 54655.95 88888.00 2015-01-24 10:01:30.375 024 12540.83 139.65 54655.95 88888.00 2015-01-24 10:01:30.500 024 12540.85 139.65 54655.95 88888.00 2015-01-24 10:01:30.625 024 12540.85 139.62 54655.95 88888.00 2015-01-24 10:01:30.750 024 12540.83 139.60 54655.95 88888.00 2015-01-24 10:01:30.875 024 12540.83 139.62 54655.95 88888.00 2015-01-24 10:01:31.000 024 12540.83 139.60 54655.93 88888.00 2015-01-24 10:01:31.125 024 12540.83 139.60 54655.95 88888.00 2015-01-24 10:01:31.250 024 12540.77 139.60 54655.95 88888.00 2015-01-24 10:01:31.375 024 12540.83 139.57 54655.95 88888.00 2015-01-24 10:01:31.500 024 12540.88 139.57 54655.95 88888.00 2015-01-24 10:01:31.625 024 12540.83 139.60 54655.95 88888.00 2015-01-24 10:01:31.750 024 12540.75 139.57 54655.93 88888.00 2015-01-24 10:01:31.875 024 12540.77 139.55 54655.95 88888.00 2015-01-24 10:01:32.000 024 12540.77 139.50 54655.93 88888.00 2015-01-24 10:01:32.125 024 12540.83 139.53 54655.93 88888.00 2015-01-24 10:01:32.250 024 12540.80 139.53 54655.93 88888.00 2015-01-24 10:01:32.375 024 12540.88 139.55 54655.93 88888.00 2015-01-24 10:01:32.500 024 12540.88 139.53 54655.93 88888.00 2015-01-24 10:01:32.625 024 12540.80 139.53 54655.93 88888.00 2015-01-24 10:01:32.750 024 12540.80 139.53 54655.93 88888.00 2015-01-24 10:01:32.875 024 12540.80 139.50 54655.93 88888.00 2015-01-24 10:01:33.000 024 12540.80 139.45 54655.93 88888.00 2015-01-24 10:01:33.125 024 12540.80 139.47 54655.95 88888.00 2015-01-24 10:01:33.250 024 12540.83 139.47 54655.93 88888.00 2015-01-24 10:01:33.375 024 12540.80 139.47 54655.93 88888.00 2015-01-24 10:01:33.500 024 12540.73 139.47 54655.93 88888.00 2015-01-24 10:01:33.625 024 12540.80 139.45 54655.93 88888.00 2015-01-24 10:01:33.750 024 12540.85 139.45 54655.93 88888.00 2015-01-24 10:01:33.875 024 12540.80 139.45 54655.93 88888.00 2015-01-24 10:01:34.000 024 12540.80 139.43 54655.90 88888.00 2015-01-24 10:01:34.125 024 12540.85 139.40 54655.93 88888.00 2015-01-24 10:01:34.250 024 12540.77 139.40 54655.90 88888.00 2015-01-24 10:01:34.375 024 12540.80 139.40 54655.90 88888.00 2015-01-24 10:01:34.500 024 12540.85 139.43 54655.90 88888.00 2015-01-24 10:01:34.625 024 12540.88 139.45 54655.90 88888.00 2015-01-24 10:01:34.750 024 12540.88 139.40 54655.88 88888.00 2015-01-24 10:01:34.875 024 12540.85 139.38 54655.85 88888.00 2015-01-24 10:01:35.000 024 12540.88 139.35 54655.85 88888.00 2015-01-24 10:01:35.125 024 12540.98 139.35 54655.88 88888.00 2015-01-24 10:01:35.250 024 12540.92 139.38 54655.85 88888.00 2015-01-24 10:01:35.375 024 12540.90 139.40 54655.85 88888.00 2015-01-24 10:01:35.500 024 12540.92 139.40 54655.82 88888.00 2015-01-24 10:01:35.625 024 12540.88 139.38 54655.85 88888.00 2015-01-24 10:01:35.750 024 12540.90 139.38 54655.88 88888.00 2015-01-24 10:01:35.875 024 12540.95 139.40 54655.88 88888.00 2015-01-24 10:01:36.000 024 12540.92 139.38 54655.85 88888.00 2015-01-24 10:01:36.125 024 12540.92 139.35 54655.88 88888.00 2015-01-24 10:01:36.250 024 12540.95 139.35 54655.85 88888.00 2015-01-24 10:01:36.375 024 12541.00 139.38 54655.82 88888.00 2015-01-24 10:01:36.500 024 12540.95 139.38 54655.85 88888.00 2015-01-24 10:01:36.625 024 12540.95 139.38 54655.82 88888.00 2015-01-24 10:01:36.750 024 12540.98 139.38 54655.80 88888.00 2015-01-24 10:01:36.875 024 12540.95 139.35 54655.82 88888.00 2015-01-24 10:01:37.000 024 12540.95 139.32 54655.78 88888.00 2015-01-24 10:01:37.125 024 12541.00 139.30 54655.80 88888.00 2015-01-24 10:01:37.250 024 12541.02 139.32 54655.82 88888.00 2015-01-24 10:01:37.375 024 12541.10 139.35 54655.82 88888.00 2015-01-24 10:01:37.500 024 12541.10 139.32 54655.82 88888.00 2015-01-24 10:01:37.625 024 12541.02 139.32 54655.78 88888.00 2015-01-24 10:01:37.750 024 12541.00 139.30 54655.75 88888.00 2015-01-24 10:01:37.875 024 12541.05 139.32 54655.78 88888.00 2015-01-24 10:01:38.000 024 12541.12 139.30 54655.80 88888.00 2015-01-24 10:01:38.125 024 12541.15 139.32 54655.82 88888.00 2015-01-24 10:01:38.250 024 12541.12 139.32 54655.85 88888.00 2015-01-24 10:01:38.375 024 12541.02 139.32 54655.78 88888.00 2015-01-24 10:01:38.500 024 12541.00 139.28 54655.78 88888.00 2015-01-24 10:01:38.625 024 12541.00 139.30 54655.78 88888.00 2015-01-24 10:01:38.750 024 12541.02 139.30 54655.82 88888.00 2015-01-24 10:01:38.875 024 12541.08 139.28 54655.82 88888.00 2015-01-24 10:01:39.000 024 12541.10 139.28 54655.80 88888.00 2015-01-24 10:01:39.125 024 12541.20 139.30 54655.80 88888.00 2015-01-24 10:01:39.250 024 12541.17 139.25 54655.80 88888.00 2015-01-24 10:01:39.375 024 12541.10 139.22 54655.78 88888.00 2015-01-24 10:01:39.500 024 12541.08 139.25 54655.78 88888.00 2015-01-24 10:01:39.625 024 12541.12 139.25 54655.78 88888.00 2015-01-24 10:01:39.750 024 12541.10 139.22 54655.80 88888.00 2015-01-24 10:01:39.875 024 12541.12 139.28 54655.80 88888.00 2015-01-24 10:01:40.000 024 12541.08 139.25 54655.80 88888.00 2015-01-24 10:01:40.125 024 12541.08 139.25 54655.78 88888.00 2015-01-24 10:01:40.250 024 12541.10 139.20 54655.78 88888.00 2015-01-24 10:01:40.375 024 12541.23 139.22 54655.75 88888.00 2015-01-24 10:01:40.500 024 12541.25 139.22 54655.78 88888.00 2015-01-24 10:01:40.625 024 12541.27 139.22 54655.78 88888.00 2015-01-24 10:01:40.750 024 12541.25 139.20 54655.78 88888.00 2015-01-24 10:01:40.875 024 12541.20 139.20 54655.72 88888.00 2015-01-24 10:01:41.000 024 12541.15 139.20 54655.75 88888.00 2015-01-24 10:01:41.125 024 12541.15 139.20 54655.80 88888.00 2015-01-24 10:01:41.250 024 12541.15 139.18 54655.78 88888.00 2015-01-24 10:01:41.375 024 12541.17 139.20 54655.78 88888.00 2015-01-24 10:01:41.500 024 12541.17 139.18 54655.78 88888.00 2015-01-24 10:01:41.625 024 12541.23 139.18 54655.80 88888.00 2015-01-24 10:01:41.750 024 12541.15 139.12 54655.80 88888.00 2015-01-24 10:01:41.875 024 12541.17 139.12 54655.80 88888.00 2015-01-24 10:01:42.000 024 12541.25 139.18 54655.80 88888.00 2015-01-24 10:01:42.125 024 12541.25 139.18 54655.80 88888.00 2015-01-24 10:01:42.250 024 12541.20 139.10 54655.72 88888.00 2015-01-24 10:01:42.375 024 12541.17 139.07 54655.70 88888.00 2015-01-24 10:01:42.500 024 12541.15 139.10 54655.72 88888.00 2015-01-24 10:01:42.625 024 12541.17 139.10 54655.72 88888.00 2015-01-24 10:01:42.750 024 12541.20 139.12 54655.75 88888.00 2015-01-24 10:01:42.875 024 12541.15 139.07 54655.72 88888.00 2015-01-24 10:01:43.000 024 12541.15 139.07 54655.72 88888.00 2015-01-24 10:01:43.125 024 12541.15 139.07 54655.72 88888.00 2015-01-24 10:01:43.250 024 12541.17 139.05 54655.72 88888.00 2015-01-24 10:01:43.375 024 12541.23 139.07 54655.70 88888.00 2015-01-24 10:01:43.500 024 12541.20 139.07 54655.72 88888.00 2015-01-24 10:01:43.625 024 12541.17 139.05 54655.72 88888.00 2015-01-24 10:01:43.750 024 12541.20 139.03 54655.70 88888.00 2015-01-24 10:01:43.875 024 12541.20 139.05 54655.72 88888.00 2015-01-24 10:01:44.000 024 12541.23 139.03 54655.75 88888.00 2015-01-24 10:01:44.125 024 12541.17 139.03 54655.72 88888.00 2015-01-24 10:01:44.250 024 12541.17 139.00 54655.75 88888.00 2015-01-24 10:01:44.375 024 12541.23 139.03 54655.75 88888.00 2015-01-24 10:01:44.500 024 12541.17 139.00 54655.72 88888.00 2015-01-24 10:01:44.625 024 12541.23 139.00 54655.75 88888.00 2015-01-24 10:01:44.750 024 12541.27 138.97 54655.75 88888.00 2015-01-24 10:01:44.875 024 12541.23 138.95 54655.72 88888.00 2015-01-24 10:01:45.000 024 12541.15 138.93 54655.70 88888.00 2015-01-24 10:01:45.125 024 12541.15 138.93 54655.72 88888.00 2015-01-24 10:01:45.250 024 12541.17 138.93 54655.75 88888.00 2015-01-24 10:01:45.375 024 12541.20 138.90 54655.72 88888.00 2015-01-24 10:01:45.500 024 12541.20 138.90 54655.70 88888.00 2015-01-24 10:01:45.625 024 12541.17 138.90 54655.70 88888.00 2015-01-24 10:01:45.750 024 12541.17 138.90 54655.72 88888.00 2015-01-24 10:01:45.875 024 12541.25 138.85 54655.72 88888.00 2015-01-24 10:01:46.000 024 12541.27 138.82 54655.72 88888.00 2015-01-24 10:01:46.125 024 12541.23 138.85 54655.72 88888.00 2015-01-24 10:01:46.250 024 12541.15 138.82 54655.70 88888.00 2015-01-24 10:01:46.375 024 12541.17 138.80 54655.70 88888.00 2015-01-24 10:01:46.500 024 12541.20 138.82 54655.72 88888.00 2015-01-24 10:01:46.625 024 12541.23 138.82 54655.75 88888.00 2015-01-24 10:01:46.750 024 12541.20 138.80 54655.75 88888.00 2015-01-24 10:01:46.875 024 12541.15 138.78 54655.72 88888.00 2015-01-24 10:01:47.000 024 12541.12 138.78 54655.72 88888.00 2015-01-24 10:01:47.125 024 12541.12 138.80 54655.72 88888.00 2015-01-24 10:01:47.250 024 12541.08 138.75 54655.72 88888.00 2015-01-24 10:01:47.375 024 12541.15 138.75 54655.72 88888.00 2015-01-24 10:01:47.500 024 12541.17 138.70 54655.72 88888.00 2015-01-24 10:01:47.625 024 12541.15 138.75 54655.72 88888.00 2015-01-24 10:01:47.750 024 12541.17 138.70 54655.72 88888.00 2015-01-24 10:01:47.875 024 12541.20 138.70 54655.70 88888.00 2015-01-24 10:01:48.000 024 12541.15 138.68 54655.70 88888.00 2015-01-24 10:01:48.125 024 12541.08 138.65 54655.70 88888.00 2015-01-24 10:01:48.250 024 12541.08 138.65 54655.72 88888.00 2015-01-24 10:01:48.375 024 12541.12 138.65 54655.72 88888.00 2015-01-24 10:01:48.500 024 12541.05 138.62 54655.72 88888.00 2015-01-24 10:01:48.625 024 12541.08 138.62 54655.70 88888.00 2015-01-24 10:01:48.750 024 12541.12 138.60 54655.68 88888.00 2015-01-24 10:01:48.875 024 12541.15 138.57 54655.70 88888.00 2015-01-24 10:01:49.000 024 12541.10 138.53 54655.72 88888.00 2015-01-24 10:01:49.125 024 12541.08 138.55 54655.72 88888.00 2015-01-24 10:01:49.250 024 12541.02 138.55 54655.75 88888.00 2015-01-24 10:01:49.375 024 12541.05 138.57 54655.70 88888.00 2015-01-24 10:01:49.500 024 12541.05 138.55 54655.70 88888.00 2015-01-24 10:01:49.625 024 12541.10 138.53 54655.68 88888.00 2015-01-24 10:01:49.750 024 12541.10 138.50 54655.68 88888.00 2015-01-24 10:01:49.875 024 12541.08 138.47 54655.68 88888.00 2015-01-24 10:01:50.000 024 12541.08 138.43 54655.65 88888.00 2015-01-24 10:01:50.125 024 12541.10 138.43 54655.68 88888.00 2015-01-24 10:01:50.250 024 12541.12 138.45 54655.68 88888.00 2015-01-24 10:01:50.375 024 12541.15 138.43 54655.68 88888.00 2015-01-24 10:01:50.500 024 12541.08 138.40 54655.70 88888.00 2015-01-24 10:01:50.625 024 12540.98 138.38 54655.72 88888.00 2015-01-24 10:01:50.750 024 12541.02 138.38 54655.72 88888.00 2015-01-24 10:01:50.875 024 12541.08 138.35 54655.72 88888.00 2015-01-24 10:01:51.000 024 12541.05 138.35 54655.68 88888.00 2015-01-24 10:01:51.125 024 12541.05 138.35 54655.68 88888.00 2015-01-24 10:01:51.250 024 12541.02 138.28 54655.65 88888.00 2015-01-24 10:01:51.375 024 12541.02 138.30 54655.62 88888.00 2015-01-24 10:01:51.500 024 12541.02 138.28 54655.62 88888.00 2015-01-24 10:01:51.625 024 12541.02 138.25 54655.65 88888.00 2015-01-24 10:01:51.750 024 12541.12 138.25 54655.65 88888.00 2015-01-24 10:01:51.875 024 12541.23 138.30 54655.68 88888.00 2015-01-24 10:01:52.000 024 12541.12 138.25 54655.68 88888.00 2015-01-24 10:01:52.125 024 12541.02 138.25 54655.65 88888.00 2015-01-24 10:01:52.250 024 12541.02 138.20 54655.68 88888.00 2015-01-24 10:01:52.375 024 12541.08 138.20 54655.65 88888.00 2015-01-24 10:01:52.500 024 12541.08 138.20 54655.68 88888.00 2015-01-24 10:01:52.625 024 12541.05 138.20 54655.65 88888.00 2015-01-24 10:01:52.750 024 12541.10 138.18 54655.68 88888.00 2015-01-24 10:01:52.875 024 12541.12 138.15 54655.68 88888.00 2015-01-24 10:01:53.000 024 12541.15 138.10 54655.62 88888.00 2015-01-24 10:01:53.125 024 12541.12 138.12 54655.68 88888.00 2015-01-24 10:01:53.250 024 12541.12 138.12 54655.62 88888.00 2015-01-24 10:01:53.375 024 12541.20 138.12 54655.65 88888.00 2015-01-24 10:01:53.500 024 12541.15 138.07 54655.65 88888.00 2015-01-24 10:01:53.625 024 12541.08 138.07 54655.65 88888.00 2015-01-24 10:01:53.750 024 12541.08 138.07 54655.62 88888.00 2015-01-24 10:01:53.875 024 12541.08 138.03 54655.57 88888.00 2015-01-24 10:01:54.000 024 12541.10 138.03 54655.57 88888.00 2015-01-24 10:01:54.125 024 12541.12 138.00 54655.60 88888.00 2015-01-24 10:01:54.250 024 12541.20 138.03 54655.60 88888.00 2015-01-24 10:01:54.375 024 12541.25 138.05 54655.62 88888.00 2015-01-24 10:01:54.500 024 12541.23 138.05 54655.62 88888.00 2015-01-24 10:01:54.625 024 12541.23 138.03 54655.60 88888.00 2015-01-24 10:01:54.750 024 12541.23 138.00 54655.60 88888.00 2015-01-24 10:01:54.875 024 12541.27 137.95 54655.60 88888.00 2015-01-24 10:01:55.000 024 12541.30 137.95 54655.60 88888.00 2015-01-24 10:01:55.125 024 12541.30 137.97 54655.60 88888.00 2015-01-24 10:01:55.250 024 12541.27 137.97 54655.62 88888.00 2015-01-24 10:01:55.375 024 12541.25 137.97 54655.57 88888.00 2015-01-24 10:01:55.500 024 12541.23 137.95 54655.55 88888.00 2015-01-24 10:01:55.625 024 12541.23 137.95 54655.60 88888.00 2015-01-24 10:01:55.750 024 12541.25 137.93 54655.57 88888.00 2015-01-24 10:01:55.875 024 12541.25 137.95 54655.57 88888.00 2015-01-24 10:01:56.000 024 12541.27 137.95 54655.55 88888.00 2015-01-24 10:01:56.125 024 12541.30 137.90 54655.55 88888.00 2015-01-24 10:01:56.250 024 12541.27 137.88 54655.57 88888.00 2015-01-24 10:01:56.375 024 12541.35 137.88 54655.55 88888.00 2015-01-24 10:01:56.500 024 12541.30 137.85 54655.60 88888.00 2015-01-24 10:01:56.625 024 12541.27 137.90 54655.55 88888.00 2015-01-24 10:01:56.750 024 12541.35 137.88 54655.55 88888.00 2015-01-24 10:01:56.875 024 12541.35 137.82 54655.53 88888.00 2015-01-24 10:01:57.000 024 12541.27 137.80 54655.50 88888.00 2015-01-24 10:01:57.125 024 12541.23 137.85 54655.53 88888.00 2015-01-24 10:01:57.250 024 12541.23 137.85 54655.55 88888.00 2015-01-24 10:01:57.375 024 12541.17 137.85 54655.53 88888.00 2015-01-24 10:01:57.500 024 12541.17 137.82 54655.53 88888.00 2015-01-24 10:01:57.625 024 12541.23 137.78 54655.53 88888.00 2015-01-24 10:01:57.750 024 12541.30 137.78 54655.53 88888.00 2015-01-24 10:01:57.875 024 12541.30 137.82 54655.50 88888.00 2015-01-24 10:01:58.000 024 12541.33 137.82 54655.50 88888.00 2015-01-24 10:01:58.125 024 12541.35 137.82 54655.50 88888.00 2015-01-24 10:01:58.250 024 12541.27 137.75 54655.50 88888.00 2015-01-24 10:01:58.375 024 12541.25 137.75 54655.47 88888.00 2015-01-24 10:01:58.500 024 12541.25 137.75 54655.47 88888.00 2015-01-24 10:01:58.625 024 12541.30 137.72 54655.47 88888.00 2015-01-24 10:01:58.750 024 12541.33 137.75 54655.50 88888.00 2015-01-24 10:01:58.875 024 12541.33 137.78 54655.47 88888.00 2015-01-24 10:01:59.000 024 12541.33 137.75 54655.47 88888.00 2015-01-24 10:01:59.125 024 12541.35 137.75 54655.50 88888.00 2015-01-24 10:01:59.250 024 12541.35 137.72 54655.53 88888.00 2015-01-24 10:01:59.375 024 12541.38 137.70 54655.50 88888.00 2015-01-24 10:01:59.500 024 12541.33 137.70 54655.47 88888.00 2015-01-24 10:01:59.625 024 12541.25 137.72 54655.47 88888.00 2015-01-24 10:01:59.750 024 12541.23 137.72 54655.47 88888.00 2015-01-24 10:01:59.875 024 12541.27 137.70 54655.50 88888.00 2015-01-24 10:02:00.000 024 12541.27 137.68 54655.47 88888.00 2015-01-24 10:02:00.125 024 12541.27 137.68 54655.50 88888.00 2015-01-24 10:02:00.250 024 12541.30 137.68 54655.50 88888.00 2015-01-24 10:02:00.375 024 12541.25 137.68 54655.47 88888.00 2015-01-24 10:02:00.500 024 12541.17 137.65 54655.45 88888.00 2015-01-24 10:02:00.625 024 12541.20 137.62 54655.45 88888.00 2015-01-24 10:02:00.750 024 12541.17 137.62 54655.43 88888.00 2015-01-24 10:02:00.875 024 12541.10 137.60 54655.43 88888.00 2015-01-24 10:02:01.000 024 12541.12 137.62 54655.43 88888.00 2015-01-24 10:02:01.125 024 12541.23 137.62 54655.45 88888.00 2015-01-24 10:02:01.250 024 12541.17 137.57 54655.43 88888.00 2015-01-24 10:02:01.375 024 12541.17 137.57 54655.47 88888.00 2015-01-24 10:02:01.500 024 12541.20 137.57 54655.47 88888.00 2015-01-24 10:02:01.625 024 12541.25 137.57 54655.47 88888.00 2015-01-24 10:02:01.750 024 12541.25 137.55 54655.45 88888.00 2015-01-24 10:02:01.875 024 12541.23 137.57 54655.40 88888.00 2015-01-24 10:02:02.000 024 12541.17 137.55 54655.40 88888.00 2015-01-24 10:02:02.125 024 12541.10 137.55 54655.43 88888.00 2015-01-24 10:02:02.250 024 12541.02 137.55 54655.45 88888.00 2015-01-24 10:02:02.375 024 12541.08 137.53 54655.40 88888.00 2015-01-24 10:02:02.500 024 12541.05 137.53 54655.40 88888.00 2015-01-24 10:02:02.625 024 12541.05 137.53 54655.38 88888.00 2015-01-24 10:02:02.750 024 12541.08 137.50 54655.38 88888.00 2015-01-24 10:02:02.875 024 12541.08 137.50 54655.40 88888.00 2015-01-24 10:02:03.000 024 12541.05 137.50 54655.43 88888.00 2015-01-24 10:02:03.125 024 12541.02 137.53 54655.40 88888.00 2015-01-24 10:02:03.250 024 12541.08 137.50 54655.40 88888.00 2015-01-24 10:02:03.375 024 12541.10 137.50 54655.40 88888.00 2015-01-24 10:02:03.500 024 12541.02 137.50 54655.40 88888.00 2015-01-24 10:02:03.625 024 12540.98 137.50 54655.43 88888.00 2015-01-24 10:02:03.750 024 12540.98 137.47 54655.43 88888.00 2015-01-24 10:02:03.875 024 12541.00 137.43 54655.40 88888.00 2015-01-24 10:02:04.000 024 12541.02 137.40 54655.38 88888.00 2015-01-24 10:02:04.125 024 12541.02 137.40 54655.38 88888.00 2015-01-24 10:02:04.250 024 12541.02 137.38 54655.38 88888.00 2015-01-24 10:02:04.375 024 12541.02 137.40 54655.40 88888.00 2015-01-24 10:02:04.500 024 12540.95 137.40 54655.38 88888.00 2015-01-24 10:02:04.625 024 12540.92 137.38 54655.38 88888.00 2015-01-24 10:02:04.750 024 12540.95 137.35 54655.38 88888.00 2015-01-24 10:02:04.875 024 12540.98 137.38 54655.38 88888.00 2015-01-24 10:02:05.000 024 12540.98 137.38 54655.38 88888.00 2015-01-24 10:02:05.125 024 12540.95 137.38 54655.38 88888.00 2015-01-24 10:02:05.250 024 12540.92 137.35 54655.38 88888.00 2015-01-24 10:02:05.375 024 12540.92 137.32 54655.35 88888.00 2015-01-24 10:02:05.500 024 12540.95 137.35 54655.35 88888.00 2015-01-24 10:02:05.625 024 12540.98 137.32 54655.35 88888.00 2015-01-24 10:02:05.750 024 12540.90 137.30 54655.35 88888.00 2015-01-24 10:02:05.875 024 12540.88 137.30 54655.35 88888.00 2015-01-24 10:02:06.000 024 12540.85 137.30 54655.32 88888.00 2015-01-24 10:02:06.125 024 12540.90 137.28 54655.32 88888.00 2015-01-24 10:02:06.250 024 12540.88 137.25 54655.30 88888.00 2015-01-24 10:02:06.375 024 12540.85 137.25 54655.30 88888.00 2015-01-24 10:02:06.500 024 12540.83 137.20 54655.30 88888.00 2015-01-24 10:02:06.625 024 12540.83 137.20 54655.35 88888.00 2015-01-24 10:02:06.750 024 12540.85 137.18 54655.32 88888.00 2015-01-24 10:02:06.875 024 12540.85 137.18 54655.30 88888.00 2015-01-24 10:02:07.000 024 12540.77 137.15 54655.28 88888.00 2015-01-24 10:02:07.125 024 12540.75 137.18 54655.30 88888.00 2015-01-24 10:02:07.250 024 12540.75 137.15 54655.30 88888.00 2015-01-24 10:02:07.375 024 12540.80 137.18 54655.30 88888.00 2015-01-24 10:02:07.500 024 12540.85 137.15 54655.30 88888.00 2015-01-24 10:02:07.625 024 12540.80 137.12 54655.30 88888.00 2015-01-24 10:02:07.750 024 12540.77 137.12 54655.32 88888.00 2015-01-24 10:02:07.875 024 12540.70 137.10 54655.30 88888.00 2015-01-24 10:02:08.000 024 12540.65 137.07 54655.30 88888.00 2015-01-24 10:02:08.125 024 12540.62 137.07 54655.30 88888.00 2015-01-24 10:02:08.250 024 12540.62 137.05 54655.30 88888.00 2015-01-24 10:02:08.375 024 12540.67 137.05 54655.32 88888.00 2015-01-24 10:02:08.500 024 12540.62 137.07 54655.35 88888.00 2015-01-24 10:02:08.625 024 12540.60 137.05 54655.30 88888.00 2015-01-24 10:02:08.750 024 12540.62 137.05 54655.28 88888.00 2015-01-24 10:02:08.875 024 12540.70 137.05 54655.28 88888.00 2015-01-24 10:02:09.000 024 12540.70 137.05 54655.25 88888.00 2015-01-24 10:02:09.125 024 12540.65 137.05 54655.28 88888.00 2015-01-24 10:02:09.250 024 12540.62 137.00 54655.30 88888.00 2015-01-24 10:02:09.375 024 12540.67 137.03 54655.28 88888.00 2015-01-24 10:02:09.500 024 12540.70 136.97 54655.25 88888.00 2015-01-24 10:02:09.625 024 12540.73 137.00 54655.28 88888.00 2015-01-24 10:02:09.750 024 12540.73 136.95 54655.28 88888.00 2015-01-24 10:02:09.875 024 12540.73 136.95 54655.25 88888.00 2015-01-24 10:02:10.000 024 12540.67 136.95 54655.25 88888.00 2015-01-24 10:02:10.125 024 12540.62 136.95 54655.25 88888.00 2015-01-24 10:02:10.250 024 12540.55 136.95 54655.25 88888.00 2015-01-24 10:02:10.375 024 12540.60 136.95 54655.25 88888.00 2015-01-24 10:02:10.500 024 12540.55 136.95 54655.20 88888.00 2015-01-24 10:02:10.625 024 12540.55 136.90 54655.20 88888.00 2015-01-24 10:02:10.750 024 12540.58 136.93 54655.25 88888.00 2015-01-24 10:02:10.875 024 12540.52 136.93 54655.25 88888.00 2015-01-24 10:02:11.000 024 12540.55 136.90 54655.22 88888.00 2015-01-24 10:02:11.125 024 12540.52 136.88 54655.22 88888.00 2015-01-24 10:02:11.250 024 12540.52 136.85 54655.20 88888.00 2015-01-24 10:02:11.375 024 12540.55 136.88 54655.20 88888.00 2015-01-24 10:02:11.500 024 12540.55 136.88 54655.20 88888.00 2015-01-24 10:02:11.625 024 12540.55 136.88 54655.20 88888.00 2015-01-24 10:02:11.750 024 12540.55 136.88 54655.18 88888.00 2015-01-24 10:02:11.875 024 12540.58 136.85 54655.20 88888.00 2015-01-24 10:02:12.000 024 12540.58 136.85 54655.22 88888.00 2015-01-24 10:02:12.125 024 12540.60 136.82 54655.22 88888.00 2015-01-24 10:02:12.250 024 12540.60 136.82 54655.22 88888.00 2015-01-24 10:02:12.375 024 12540.65 136.82 54655.22 88888.00 2015-01-24 10:02:12.500 024 12540.62 136.80 54655.22 88888.00 2015-01-24 10:02:12.625 024 12540.65 136.82 54655.20 88888.00 2015-01-24 10:02:12.750 024 12540.67 136.82 54655.20 88888.00 2015-01-24 10:02:12.875 024 12540.65 136.80 54655.18 88888.00 2015-01-24 10:02:13.000 024 12540.67 136.80 54655.18 88888.00 2015-01-24 10:02:13.125 024 12540.67 136.80 54655.20 88888.00 2015-01-24 10:02:13.250 024 12540.70 136.80 54655.18 88888.00 2015-01-24 10:02:13.375 024 12540.73 136.80 54655.18 88888.00 2015-01-24 10:02:13.500 024 12540.65 136.80 54655.18 88888.00 2015-01-24 10:02:13.625 024 12540.65 136.78 54655.18 88888.00 2015-01-24 10:02:13.750 024 12540.65 136.78 54655.18 88888.00 2015-01-24 10:02:13.875 024 12540.70 136.78 54655.20 88888.00 2015-01-24 10:02:14.000 024 12540.65 136.78 54655.18 88888.00 2015-01-24 10:02:14.125 024 12540.62 136.78 54655.12 88888.00 2015-01-24 10:02:14.250 024 12540.55 136.75 54655.15 88888.00 2015-01-24 10:02:14.375 024 12540.55 136.78 54655.15 88888.00 2015-01-24 10:02:14.500 024 12540.58 136.78 54655.15 88888.00 2015-01-24 10:02:14.625 024 12540.62 136.80 54655.15 88888.00 2015-01-24 10:02:14.750 024 12540.58 136.78 54655.15 88888.00 2015-01-24 10:02:14.875 024 12540.58 136.78 54655.15 88888.00 2015-01-24 10:02:15.000 024 12540.60 136.75 54655.12 88888.00 2015-01-24 10:02:15.125 024 12540.62 136.80 54655.10 88888.00 2015-01-24 10:02:15.250 024 12540.58 136.78 54655.10 88888.00 2015-01-24 10:02:15.375 024 12540.62 136.80 54655.12 88888.00 2015-01-24 10:02:15.500 024 12540.65 136.80 54655.12 88888.00 2015-01-24 10:02:15.625 024 12540.62 136.80 54655.10 88888.00 2015-01-24 10:02:15.750 024 12540.55 136.80 54655.07 88888.00 2015-01-24 10:02:15.875 024 12540.55 136.78 54655.07 88888.00 2015-01-24 10:02:16.000 024 12540.58 136.78 54655.05 88888.00 2015-01-24 10:02:16.125 024 12540.52 136.75 54655.05 88888.00 2015-01-24 10:02:16.250 024 12540.45 136.75 54655.10 88888.00 2015-01-24 10:02:16.375 024 12540.48 136.75 54655.07 88888.00 2015-01-24 10:02:16.500 024 12540.50 136.78 54655.05 88888.00 2015-01-24 10:02:16.625 024 12540.58 136.80 54655.05 88888.00 2015-01-24 10:02:16.750 024 12540.55 136.80 54655.03 88888.00 2015-01-24 10:02:16.875 024 12540.58 136.80 54655.03 88888.00 2015-01-24 10:02:17.000 024 12540.62 136.80 54655.00 88888.00 2015-01-24 10:02:17.125 024 12540.60 136.80 54655.05 88888.00 2015-01-24 10:02:17.250 024 12540.60 136.80 54655.03 88888.00 2015-01-24 10:02:17.375 024 12540.62 136.78 54655.05 88888.00 2015-01-24 10:02:17.500 024 12540.65 136.78 54655.05 88888.00 2015-01-24 10:02:17.625 024 12540.65 136.80 54655.03 88888.00 2015-01-24 10:02:17.750 024 12540.65 136.80 54655.00 88888.00 2015-01-24 10:02:17.875 024 12540.60 136.82 54655.00 88888.00 2015-01-24 10:02:18.000 024 12540.58 136.82 54654.97 88888.00 2015-01-24 10:02:18.125 024 12540.60 136.80 54655.00 88888.00 2015-01-24 10:02:18.250 024 12540.65 136.80 54655.03 88888.00 2015-01-24 10:02:18.375 024 12540.75 136.85 54655.03 88888.00 2015-01-24 10:02:18.500 024 12540.70 136.82 54655.00 88888.00 2015-01-24 10:02:18.625 024 12540.65 136.82 54654.97 88888.00 2015-01-24 10:02:18.750 024 12540.60 136.82 54654.95 88888.00 2015-01-24 10:02:18.875 024 12540.62 136.85 54654.95 88888.00 2015-01-24 10:02:19.000 024 12540.70 136.82 54654.95 88888.00 2015-01-24 10:02:19.125 024 12540.70 136.85 54654.95 88888.00 2015-01-24 10:02:19.250 024 12540.73 136.90 54654.97 88888.00 2015-01-24 10:02:19.375 024 12540.75 136.88 54654.95 88888.00 2015-01-24 10:02:19.500 024 12540.73 136.85 54654.93 88888.00 2015-01-24 10:02:19.625 024 12540.67 136.85 54654.93 88888.00 2015-01-24 10:02:19.750 024 12540.73 136.88 54654.93 88888.00 2015-01-24 10:02:19.875 024 12540.75 136.88 54654.90 88888.00 2015-01-24 10:02:20.000 024 12540.75 136.88 54654.90 88888.00 2015-01-24 10:02:20.125 024 12540.75 136.90 54654.88 88888.00 2015-01-24 10:02:20.250 024 12540.77 136.90 54654.93 88888.00 2015-01-24 10:02:20.375 024 12540.77 136.95 54654.90 88888.00 2015-01-24 10:02:20.500 024 12540.77 136.95 54654.90 88888.00 2015-01-24 10:02:20.625 024 12540.73 136.93 54654.90 88888.00 2015-01-24 10:02:20.750 024 12540.75 136.93 54654.90 88888.00 2015-01-24 10:02:20.875 024 12540.80 136.95 54654.88 88888.00 2015-01-24 10:02:21.000 024 12540.85 136.95 54654.85 88888.00 2015-01-24 10:02:21.125 024 12540.80 136.97 54654.88 88888.00 2015-01-24 10:02:21.250 024 12540.73 136.97 54654.88 88888.00 2015-01-24 10:02:21.375 024 12540.77 136.97 54654.88 88888.00 2015-01-24 10:02:21.500 024 12540.85 137.00 54654.85 88888.00 2015-01-24 10:02:21.625 024 12540.85 137.00 54654.82 88888.00 2015-01-24 10:02:21.750 024 12540.83 137.03 54654.85 88888.00 2015-01-24 10:02:21.875 024 12540.83 137.00 54654.82 88888.00 2015-01-24 10:02:22.000 024 12540.83 137.00 54654.80 88888.00 2015-01-24 10:02:22.125 024 12540.80 137.03 54654.82 88888.00 2015-01-24 10:02:22.250 024 12540.77 137.00 54654.82 88888.00 2015-01-24 10:02:22.375 024 12540.77 137.03 54654.82 88888.00 2015-01-24 10:02:22.500 024 12540.88 137.12 54654.85 88888.00 2015-01-24 10:02:22.625 024 12540.92 137.10 54654.85 88888.00 2015-01-24 10:02:22.750 024 12540.85 137.03 54654.80 88888.00 2015-01-24 10:02:22.875 024 12540.83 137.00 54654.80 88888.00 2015-01-24 10:02:23.000 024 12540.85 137.03 54654.80 88888.00 2015-01-24 10:02:23.125 024 12540.85 137.00 54654.80 88888.00 2015-01-24 10:02:23.250 024 12540.90 136.97 54654.80 88888.00 2015-01-24 10:02:23.375 024 12540.95 137.05 54654.80 88888.00 2015-01-24 10:02:23.500 024 12540.95 137.07 54654.80 88888.00 2015-01-24 10:02:23.625 024 12540.95 137.10 54654.78 88888.00 2015-01-24 10:02:23.750 024 12540.90 137.10 54654.78 88888.00 2015-01-24 10:02:23.875 024 12540.88 137.12 54654.78 88888.00 2015-01-24 10:02:24.000 024 12540.85 137.07 54654.78 88888.00 2015-01-24 10:02:24.125 024 12540.88 137.07 54654.75 88888.00 2015-01-24 10:02:24.250 024 12540.85 137.10 54654.78 88888.00 2015-01-24 10:02:24.375 024 12540.85 137.12 54654.78 88888.00 2015-01-24 10:02:24.500 024 12540.88 137.12 54654.78 88888.00 2015-01-24 10:02:24.625 024 12540.92 137.12 54654.78 88888.00 2015-01-24 10:02:24.750 024 12540.88 137.15 54654.75 88888.00 2015-01-24 10:02:24.875 024 12540.83 137.15 54654.75 88888.00 2015-01-24 10:02:25.000 024 12540.77 137.15 54654.75 88888.00 2015-01-24 10:02:25.125 024 12540.83 137.15 54654.75 88888.00 2015-01-24 10:02:25.250 024 12540.80 137.15 54654.72 88888.00 2015-01-24 10:02:25.375 024 12540.83 137.15 54654.72 88888.00 2015-01-24 10:02:25.500 024 12540.88 137.15 54654.72 88888.00 2015-01-24 10:02:25.625 024 12540.88 137.15 54654.70 88888.00 2015-01-24 10:02:25.750 024 12540.83 137.15 54654.68 88888.00 2015-01-24 10:02:25.875 024 12540.83 137.18 54654.70 88888.00 2015-01-24 10:02:26.000 024 12540.85 137.18 54654.70 88888.00 2015-01-24 10:02:26.125 024 12540.80 137.18 54654.72 88888.00 2015-01-24 10:02:26.250 024 12540.77 137.18 54654.70 88888.00 2015-01-24 10:02:26.375 024 12540.80 137.20 54654.68 88888.00 2015-01-24 10:02:26.500 024 12540.73 137.22 54654.65 88888.00 2015-01-24 10:02:26.625 024 12540.70 137.20 54654.68 88888.00 2015-01-24 10:02:26.750 024 12540.75 137.22 54654.65 88888.00 2015-01-24 10:02:26.875 024 12540.77 137.25 54654.68 88888.00 2015-01-24 10:02:27.000 024 12540.80 137.22 54654.65 88888.00 2015-01-24 10:02:27.125 024 12540.80 137.22 54654.65 88888.00 2015-01-24 10:02:27.250 024 12540.80 137.22 54654.65 88888.00 2015-01-24 10:02:27.375 024 12540.80 137.20 54654.62 88888.00 2015-01-24 10:02:27.500 024 12540.77 137.22 54654.65 88888.00 2015-01-24 10:02:27.625 024 12540.75 137.28 54654.65 88888.00 2015-01-24 10:02:27.750 024 12540.75 137.28 54654.65 88888.00 2015-01-24 10:02:27.875 024 12540.70 137.30 54654.65 88888.00 2015-01-24 10:02:28.000 024 12540.73 137.30 54654.62 88888.00 2015-01-24 10:02:28.125 024 12540.80 137.28 54654.62 88888.00 2015-01-24 10:02:28.250 024 12540.73 137.25 54654.62 88888.00 2015-01-24 10:02:28.375 024 12540.73 137.30 54654.62 88888.00 2015-01-24 10:02:28.500 024 12540.70 137.30 54654.60 88888.00 2015-01-24 10:02:28.625 024 12540.73 137.32 54654.60 88888.00 2015-01-24 10:02:28.750 024 12540.73 137.38 54654.62 88888.00 2015-01-24 10:02:28.875 024 12540.77 137.38 54654.62 88888.00 2015-01-24 10:02:29.000 024 12540.83 137.35 54654.60 88888.00 2015-01-24 10:02:29.125 024 12540.88 137.38 54654.62 88888.00 2015-01-24 10:02:29.250 024 12540.83 137.38 54654.60 88888.00 2015-01-24 10:02:29.375 024 12540.83 137.35 54654.60 88888.00 2015-01-24 10:02:29.500 024 12540.80 137.38 54654.60 88888.00 2015-01-24 10:02:29.625 024 12540.83 137.32 54654.60 88888.00 2015-01-24 10:02:29.750 024 12540.83 137.35 54654.60 88888.00 2015-01-24 10:02:29.875 024 12540.73 137.38 54654.57 88888.00 2015-01-24 10:02:30.000 024 12540.65 137.38 54654.57 88888.00 2015-01-24 10:02:30.125 024 12540.70 137.40 54654.60 88888.00 2015-01-24 10:02:30.250 024 12540.77 137.40 54654.60 88888.00 2015-01-24 10:02:30.375 024 12540.83 137.38 54654.60 88888.00 2015-01-24 10:02:30.500 024 12540.85 137.40 54654.60 88888.00 2015-01-24 10:02:30.625 024 12540.83 137.43 54654.57 88888.00 2015-01-24 10:02:30.750 024 12540.75 137.40 54654.55 88888.00 2015-01-24 10:02:30.875 024 12540.70 137.40 54654.55 88888.00 2015-01-24 10:02:31.000 024 12540.70 137.43 54654.55 88888.00 2015-01-24 10:02:31.125 024 12540.77 137.45 54654.57 88888.00 2015-01-24 10:02:31.250 024 12540.83 137.45 54654.55 88888.00 2015-01-24 10:02:31.375 024 12540.85 137.45 54654.55 88888.00 2015-01-24 10:02:31.500 024 12540.77 137.45 54654.55 88888.00 2015-01-24 10:02:31.625 024 12540.77 137.50 54654.55 88888.00 2015-01-24 10:02:31.750 024 12540.73 137.50 54654.53 88888.00 2015-01-24 10:02:31.875 024 12540.67 137.50 54654.55 88888.00 2015-01-24 10:02:32.000 024 12540.77 137.50 54654.53 88888.00 2015-01-24 10:02:32.125 024 12540.83 137.53 54654.55 88888.00 2015-01-24 10:02:32.250 024 12540.77 137.50 54654.55 88888.00 2015-01-24 10:02:32.375 024 12540.75 137.50 54654.55 88888.00 2015-01-24 10:02:32.500 024 12540.85 137.55 54654.55 88888.00 2015-01-24 10:02:32.625 024 12540.90 137.55 54654.55 88888.00 2015-01-24 10:02:32.750 024 12540.88 137.50 54654.53 88888.00 2015-01-24 10:02:32.875 024 12540.83 137.53 54654.50 88888.00 2015-01-24 10:02:33.000 024 12540.80 137.55 54654.50 88888.00 2015-01-24 10:02:33.125 024 12540.90 137.55 54654.47 88888.00 2015-01-24 10:02:33.250 024 12540.88 137.55 54654.50 88888.00 2015-01-24 10:02:33.375 024 12540.83 137.55 54654.47 88888.00 2015-01-24 10:02:33.500 024 12540.83 137.60 54654.47 88888.00 2015-01-24 10:02:33.625 024 12540.83 137.57 54654.47 88888.00 2015-01-24 10:02:33.750 024 12540.85 137.55 54654.47 88888.00 2015-01-24 10:02:33.875 024 12540.85 137.60 54654.47 88888.00 2015-01-24 10:02:34.000 024 12540.80 137.62 54654.47 88888.00 2015-01-24 10:02:34.125 024 12540.77 137.62 54654.50 88888.00 2015-01-24 10:02:34.250 024 12540.77 137.60 54654.50 88888.00 2015-01-24 10:02:34.375 024 12540.80 137.60 54654.47 88888.00 2015-01-24 10:02:34.500 024 12540.75 137.60 54654.47 88888.00 2015-01-24 10:02:34.625 024 12540.70 137.62 54654.50 88888.00 2015-01-24 10:02:34.750 024 12540.73 137.68 54654.53 88888.00 2015-01-24 10:02:34.875 024 12540.77 137.65 54654.50 88888.00 2015-01-24 10:02:35.000 024 12540.80 137.65 54654.45 88888.00 2015-01-24 10:02:35.125 024 12540.80 137.68 54654.47 88888.00 2015-01-24 10:02:35.250 024 12540.77 137.68 54654.47 88888.00 2015-01-24 10:02:35.375 024 12540.83 137.68 54654.47 88888.00 2015-01-24 10:02:35.500 024 12540.85 137.70 54654.47 88888.00 2015-01-24 10:02:35.625 024 12540.80 137.70 54654.45 88888.00 2015-01-24 10:02:35.750 024 12540.75 137.72 54654.47 88888.00 2015-01-24 10:02:35.875 024 12540.67 137.72 54654.45 88888.00 2015-01-24 10:02:36.000 024 12540.73 137.75 54654.45 88888.00 2015-01-24 10:02:36.125 024 12540.75 137.80 54654.47 88888.00 2015-01-24 10:02:36.250 024 12540.75 137.82 54654.47 88888.00 2015-01-24 10:02:36.375 024 12540.75 137.80 54654.45 88888.00 2015-01-24 10:02:36.500 024 12540.73 137.78 54654.43 88888.00 2015-01-24 10:02:36.625 024 12540.75 137.78 54654.45 88888.00 2015-01-24 10:02:36.750 024 12540.73 137.78 54654.45 88888.00 2015-01-24 10:02:36.875 024 12540.70 137.78 54654.45 88888.00 2015-01-24 10:02:37.000 024 12540.73 137.80 54654.45 88888.00 2015-01-24 10:02:37.125 024 12540.70 137.82 54654.47 88888.00 2015-01-24 10:02:37.250 024 12540.62 137.82 54654.45 88888.00 2015-01-24 10:02:37.375 024 12540.60 137.85 54654.43 88888.00 2015-01-24 10:02:37.500 024 12540.62 137.88 54654.45 88888.00 2015-01-24 10:02:37.625 024 12540.65 137.88 54654.45 88888.00 2015-01-24 10:02:37.750 024 12540.62 137.88 54654.43 88888.00 2015-01-24 10:02:37.875 024 12540.55 137.88 54654.43 88888.00 2015-01-24 10:02:38.000 024 12540.55 137.88 54654.43 88888.00 2015-01-24 10:02:38.125 024 12540.60 137.88 54654.43 88888.00 2015-01-24 10:02:38.250 024 12540.60 137.90 54654.43 88888.00 2015-01-24 10:02:38.375 024 12540.58 137.90 54654.43 88888.00 2015-01-24 10:02:38.500 024 12540.55 137.90 54654.43 88888.00 2015-01-24 10:02:38.625 024 12540.55 137.88 54654.40 88888.00 2015-01-24 10:02:38.750 024 12540.58 137.93 54654.40 88888.00 2015-01-24 10:02:38.875 024 12540.65 137.97 54654.43 88888.00 2015-01-24 10:02:39.000 024 12540.67 137.95 54654.40 88888.00 2015-01-24 10:02:39.125 024 12540.65 137.97 54654.40 88888.00 2015-01-24 10:02:39.250 024 12540.62 138.03 54654.43 88888.00 2015-01-24 10:02:39.375 024 12540.67 138.05 54654.40 88888.00 2015-01-24 10:02:39.500 024 12540.73 138.05 54654.40 88888.00 2015-01-24 10:02:39.625 024 12540.73 138.03 54654.38 88888.00 2015-01-24 10:02:39.750 024 12540.62 138.03 54654.38 88888.00 2015-01-24 10:02:39.875 024 12540.62 138.05 54654.38 88888.00 2015-01-24 10:02:40.000 024 12540.62 138.03 54654.38 88888.00 2015-01-24 10:02:40.125 024 12540.60 138.05 54654.38 88888.00 2015-01-24 10:02:40.250 024 12540.52 138.05 54654.38 88888.00 2015-01-24 10:02:40.375 024 12540.60 138.05 54654.35 88888.00 2015-01-24 10:02:40.500 024 12540.62 138.05 54654.38 88888.00 2015-01-24 10:02:40.625 024 12540.62 138.07 54654.38 88888.00 2015-01-24 10:02:40.750 024 12540.70 138.10 54654.38 88888.00 2015-01-24 10:02:40.875 024 12540.73 138.12 54654.38 88888.00 2015-01-24 10:02:41.000 024 12540.67 138.10 54654.35 88888.00 2015-01-24 10:02:41.125 024 12540.62 138.10 54654.35 88888.00 2015-01-24 10:02:41.250 024 12540.62 138.05 54654.35 88888.00 2015-01-24 10:02:41.375 024 12540.67 138.07 54654.35 88888.00 2015-01-24 10:02:41.500 024 12540.65 138.12 54654.38 88888.00 2015-01-24 10:02:41.625 024 12540.62 138.12 54654.38 88888.00 2015-01-24 10:02:41.750 024 12540.58 138.12 54654.35 88888.00 2015-01-24 10:02:41.875 024 12540.62 138.10 54654.32 88888.00 2015-01-24 10:02:42.000 024 12540.65 138.12 54654.32 88888.00 2015-01-24 10:02:42.125 024 12540.65 138.15 54654.32 88888.00 2015-01-24 10:02:42.250 024 12540.62 138.12 54654.32 88888.00 2015-01-24 10:02:42.375 024 12540.62 138.18 54654.35 88888.00 2015-01-24 10:02:42.500 024 12540.65 138.20 54654.35 88888.00 2015-01-24 10:02:42.625 024 12540.67 138.15 54654.30 88888.00 2015-01-24 10:02:42.750 024 12540.73 138.18 54654.32 88888.00 2015-01-24 10:02:42.875 024 12540.73 138.22 54654.32 88888.00 2015-01-24 10:02:43.000 024 12540.73 138.22 54654.30 88888.00 2015-01-24 10:02:43.125 024 12540.73 138.20 54654.30 88888.00 2015-01-24 10:02:43.250 024 12540.70 138.20 54654.32 88888.00 2015-01-24 10:02:43.375 024 12540.80 138.22 54654.35 88888.00 2015-01-24 10:02:43.500 024 12540.83 138.25 54654.32 88888.00 2015-01-24 10:02:43.625 024 12540.80 138.28 54654.32 88888.00 2015-01-24 10:02:43.750 024 12540.77 138.28 54654.35 88888.00 2015-01-24 10:02:43.875 024 12540.80 138.28 54654.32 88888.00 2015-01-24 10:02:44.000 024 12540.83 138.25 54654.30 88888.00 2015-01-24 10:02:44.125 024 12540.80 138.25 54654.28 88888.00 2015-01-24 10:02:44.250 024 12540.75 138.22 54654.30 88888.00 2015-01-24 10:02:44.375 024 12540.77 138.22 54654.28 88888.00 2015-01-24 10:02:44.500 024 12540.75 138.22 54654.28 88888.00 2015-01-24 10:02:44.625 024 12540.80 138.25 54654.28 88888.00 2015-01-24 10:02:44.750 024 12540.85 138.25 54654.28 88888.00 2015-01-24 10:02:44.875 024 12540.88 138.28 54654.28 88888.00 2015-01-24 10:02:45.000 024 12540.85 138.28 54654.28 88888.00 2015-01-24 10:02:45.125 024 12540.83 138.25 54654.28 88888.00 2015-01-24 10:02:45.250 024 12540.77 138.25 54654.25 88888.00 2015-01-24 10:02:45.375 024 12540.77 138.25 54654.25 88888.00 2015-01-24 10:02:45.500 024 12540.77 138.28 54654.28 88888.00 2015-01-24 10:02:45.625 024 12540.83 138.30 54654.28 88888.00 2015-01-24 10:02:45.750 024 12540.85 138.28 54654.25 88888.00 2015-01-24 10:02:45.875 024 12540.88 138.28 54654.25 88888.00 2015-01-24 10:02:46.000 024 12540.88 138.30 54654.22 88888.00 2015-01-24 10:02:46.125 024 12540.92 138.30 54654.25 88888.00 2015-01-24 10:02:46.250 024 12540.92 138.30 54654.25 88888.00 2015-01-24 10:02:46.375 024 12540.98 138.32 54654.25 88888.00 2015-01-24 10:02:46.500 024 12540.98 138.30 54654.22 88888.00 2015-01-24 10:02:46.625 024 12541.00 138.30 54654.22 88888.00 2015-01-24 10:02:46.750 024 12541.00 138.30 54654.25 88888.00 2015-01-24 10:02:46.875 024 12540.98 138.32 54654.22 88888.00 2015-01-24 10:02:47.000 024 12541.00 138.30 54654.20 88888.00 2015-01-24 10:02:47.125 024 12540.95 138.32 54654.18 88888.00 2015-01-24 10:02:47.250 024 12540.92 138.30 54654.20 88888.00 2015-01-24 10:02:47.375 024 12540.92 138.30 54654.20 88888.00 2015-01-24 10:02:47.500 024 12540.92 138.30 54654.22 88888.00 2015-01-24 10:02:47.625 024 12540.98 138.32 54654.22 88888.00 2015-01-24 10:02:47.750 024 12540.95 138.35 54654.20 88888.00 2015-01-24 10:02:47.875 024 12540.92 138.32 54654.20 88888.00 2015-01-24 10:02:48.000 024 12541.00 138.30 54654.18 88888.00 2015-01-24 10:02:48.125 024 12541.08 138.32 54654.25 88888.00 2015-01-24 10:02:48.250 024 12541.00 138.30 54654.22 88888.00 2015-01-24 10:02:48.375 024 12541.08 138.30 54654.15 88888.00 2015-01-24 10:02:48.500 024 12541.08 138.30 54654.18 88888.00 2015-01-24 10:02:48.625 024 12541.02 138.32 54654.20 88888.00 2015-01-24 10:02:48.750 024 12541.05 138.32 54654.18 88888.00 2015-01-24 10:02:48.875 024 12541.08 138.32 54654.18 88888.00 2015-01-24 10:02:49.000 024 12541.10 138.32 54654.20 88888.00 2015-01-24 10:02:49.125 024 12541.10 138.32 54654.20 88888.00 2015-01-24 10:02:49.250 024 12541.08 138.30 54654.20 88888.00 2015-01-24 10:02:49.375 024 12541.20 138.28 54654.18 88888.00 2015-01-24 10:02:49.500 024 12541.20 138.30 54654.18 88888.00 2015-01-24 10:02:49.625 024 12541.15 138.28 54654.18 88888.00 2015-01-24 10:02:49.750 024 12541.17 138.30 54654.12 88888.00 2015-01-24 10:02:49.875 024 12541.20 138.32 54654.12 88888.00 2015-01-24 10:02:50.000 024 12541.17 138.30 54654.15 88888.00 2015-01-24 10:02:50.125 024 12541.17 138.28 54654.18 88888.00 2015-01-24 10:02:50.250 024 12541.12 138.25 54654.18 88888.00 2015-01-24 10:02:50.375 024 12541.10 138.28 54654.18 88888.00 2015-01-24 10:02:50.500 024 12541.12 138.30 54654.18 88888.00 2015-01-24 10:02:50.625 024 12541.23 138.30 54654.15 88888.00 2015-01-24 10:02:50.750 024 12541.23 138.28 54654.15 88888.00 2015-01-24 10:02:50.875 024 12541.27 138.30 54654.15 88888.00 2015-01-24 10:02:51.000 024 12541.30 138.32 54654.12 88888.00 2015-01-24 10:02:51.125 024 12541.27 138.32 54654.12 88888.00 2015-01-24 10:02:51.250 024 12541.23 138.32 54654.15 88888.00 2015-01-24 10:02:51.375 024 12541.27 138.32 54654.18 88888.00 2015-01-24 10:02:51.500 024 12541.30 138.32 54654.12 88888.00 2015-01-24 10:02:51.625 024 12541.27 138.32 54654.15 88888.00 2015-01-24 10:02:51.750 024 12541.30 138.30 54654.15 88888.00 2015-01-24 10:02:51.875 024 12541.35 138.32 54654.15 88888.00 2015-01-24 10:02:52.000 024 12541.35 138.32 54654.12 88888.00 2015-01-24 10:02:52.125 024 12541.33 138.35 54654.18 88888.00 2015-01-24 10:02:52.250 024 12541.30 138.32 54654.18 88888.00 2015-01-24 10:02:52.375 024 12541.30 138.35 54654.15 88888.00 2015-01-24 10:02:52.500 024 12541.27 138.38 54654.12 88888.00 2015-01-24 10:02:52.625 024 12541.30 138.35 54654.12 88888.00 2015-01-24 10:02:52.750 024 12541.35 138.35 54654.12 88888.00 2015-01-24 10:02:52.875 024 12541.33 138.38 54654.10 88888.00 2015-01-24 10:02:53.000 024 12541.27 138.35 54654.10 88888.00 2015-01-24 10:02:53.125 024 12541.35 138.40 54654.12 88888.00 2015-01-24 10:02:53.250 024 12541.40 138.40 54654.15 88888.00 2015-01-24 10:02:53.375 024 12541.45 138.40 54654.12 88888.00 2015-01-24 10:02:53.500 024 12541.45 138.38 54654.12 88888.00 2015-01-24 10:02:53.625 024 12541.42 138.43 54654.12 88888.00 2015-01-24 10:02:53.750 024 12541.35 138.43 54654.10 88888.00 2015-01-24 10:02:53.875 024 12541.38 138.45 54654.12 88888.00 2015-01-24 10:02:54.000 024 12541.40 138.45 54654.12 88888.00 2015-01-24 10:02:54.125 024 12541.40 138.45 54654.10 88888.00 2015-01-24 10:02:54.250 024 12541.42 138.43 54654.15 88888.00 2015-01-24 10:02:54.375 024 12541.42 138.47 54654.12 88888.00 2015-01-24 10:02:54.500 024 12541.42 138.45 54654.10 88888.00 2015-01-24 10:02:54.625 024 12541.50 138.45 54654.10 88888.00 2015-01-24 10:02:54.750 024 12541.52 138.45 54654.10 88888.00 2015-01-24 10:02:54.875 024 12541.50 138.45 54654.12 88888.00 2015-01-24 10:02:55.000 024 12541.50 138.45 54654.12 88888.00 2015-01-24 10:02:55.125 024 12541.50 138.47 54654.15 88888.00 2015-01-24 10:02:55.250 024 12541.50 138.47 54654.12 88888.00 2015-01-24 10:02:55.375 024 12541.52 138.45 54654.10 88888.00 2015-01-24 10:02:55.500 024 12541.60 138.47 54654.10 88888.00 2015-01-24 10:02:55.625 024 12541.62 138.47 54654.12 88888.00 2015-01-24 10:02:55.750 024 12541.60 138.47 54654.10 88888.00 2015-01-24 10:02:55.875 024 12541.58 138.47 54654.10 88888.00 2015-01-24 10:02:56.000 024 12541.55 138.50 54654.07 88888.00 2015-01-24 10:02:56.125 024 12541.55 138.53 54654.15 88888.00 2015-01-24 10:02:56.250 024 12541.52 138.53 54654.18 88888.00 2015-01-24 10:02:56.375 024 12541.50 138.53 54654.15 88888.00 2015-01-24 10:02:56.500 024 12541.48 138.53 54654.12 88888.00 2015-01-24 10:02:56.625 024 12541.55 138.57 54654.10 88888.00 2015-01-24 10:02:56.750 024 12541.60 138.57 54654.15 88888.00 2015-01-24 10:02:56.875 024 12541.62 138.53 54654.12 88888.00 2015-01-24 10:02:57.000 024 12541.65 138.50 54654.10 88888.00 2015-01-24 10:02:57.125 024 12541.62 138.55 54654.15 88888.00 2015-01-24 10:02:57.250 024 12541.60 138.53 54654.15 88888.00 2015-01-24 10:02:57.375 024 12541.62 138.57 54654.12 88888.00 2015-01-24 10:02:57.500 024 12541.62 138.55 54654.12 88888.00 2015-01-24 10:02:57.625 024 12541.58 138.53 54654.12 88888.00 2015-01-24 10:02:57.750 024 12541.58 138.53 54654.15 88888.00 2015-01-24 10:02:57.875 024 12541.58 138.53 54654.10 88888.00 2015-01-24 10:02:58.000 024 12541.67 138.53 54654.10 88888.00 2015-01-24 10:02:58.125 024 12541.67 138.55 54654.15 88888.00 2015-01-24 10:02:58.250 024 12541.60 138.55 54654.18 88888.00 2015-01-24 10:02:58.375 024 12541.65 138.53 54654.18 88888.00 2015-01-24 10:02:58.500 024 12541.67 138.55 54654.15 88888.00 2015-01-24 10:02:58.625 024 12541.70 138.55 54654.12 88888.00 2015-01-24 10:02:58.750 024 12541.73 138.55 54654.12 88888.00 2015-01-24 10:02:58.875 024 12541.75 138.57 54654.15 88888.00 2015-01-24 10:02:59.000 024 12541.67 138.60 54654.12 88888.00 2015-01-24 10:02:59.125 024 12541.60 138.55 54654.10 88888.00 2015-01-24 10:02:59.250 024 12541.60 138.55 54654.12 88888.00 2015-01-24 10:02:59.375 024 12541.73 138.55 54654.12 88888.00 2015-01-24 10:02:59.500 024 12541.80 138.55 54654.15 88888.00 2015-01-24 10:02:59.625 024 12541.85 138.55 54654.15 88888.00 2015-01-24 10:02:59.750 024 12541.85 138.60 54654.12 88888.00 2015-01-24 10:02:59.875 024 12541.77 138.57 54654.12 88888.00 2015-01-24 10:03:00.000 024 12541.80 138.53 54654.15 88888.00 2015-01-24 10:03:00.125 024 12541.80 138.50 54654.18 88888.00 2015-01-24 10:03:00.250 024 12541.73 138.50 54654.15 88888.00 2015-01-24 10:03:00.375 024 12541.75 138.53 54654.15 88888.00 2015-01-24 10:03:00.500 024 12541.80 138.53 54654.10 88888.00 2015-01-24 10:03:00.625 024 12541.75 138.47 54654.10 88888.00 2015-01-24 10:03:00.750 024 12541.73 138.45 54654.10 88888.00 2015-01-24 10:03:00.875 024 12541.80 138.45 54654.10 88888.00 2015-01-24 10:03:01.000 024 12541.83 138.47 54654.12 88888.00 2015-01-24 10:03:01.125 024 12541.90 138.50 54654.15 88888.00 2015-01-24 10:03:01.250 024 12541.92 138.47 54654.15 88888.00 2015-01-24 10:03:01.375 024 12541.92 138.45 54654.12 88888.00 2015-01-24 10:03:01.500 024 12541.98 138.45 54654.12 88888.00 2015-01-24 10:03:01.625 024 12542.02 138.47 54654.12 88888.00 2015-01-24 10:03:01.750 024 12542.02 138.50 54654.15 88888.00 2015-01-24 10:03:01.875 024 12541.98 138.45 54654.10 88888.00 2015-01-24 10:03:02.000 024 12541.98 138.45 54654.12 88888.00 2015-01-24 10:03:02.125 024 12542.02 138.47 54654.15 88888.00 2015-01-24 10:03:02.250 024 12541.95 138.43 54654.15 88888.00 2015-01-24 10:03:02.375 024 12541.98 138.43 54654.15 88888.00 2015-01-24 10:03:02.500 024 12542.00 138.45 54654.18 88888.00 2015-01-24 10:03:02.625 024 12542.08 138.47 54654.15 88888.00 2015-01-24 10:03:02.750 024 12542.08 138.50 54654.15 88888.00 2015-01-24 10:03:02.875 024 12542.08 138.47 54654.15 88888.00 2015-01-24 10:03:03.000 024 12541.98 138.47 54654.12 88888.00 2015-01-24 10:03:03.125 024 12542.00 138.47 54654.18 88888.00 2015-01-24 10:03:03.250 024 12542.08 138.47 54654.18 88888.00 2015-01-24 10:03:03.375 024 12542.15 138.45 54654.18 88888.00 2015-01-24 10:03:03.500 024 12542.15 138.47 54654.18 88888.00 2015-01-24 10:03:03.625 024 12542.17 138.47 54654.15 88888.00 2015-01-24 10:03:03.750 024 12542.20 138.47 54654.15 88888.00 2015-01-24 10:03:03.875 024 12542.15 138.50 54654.18 88888.00 2015-01-24 10:03:04.000 024 12542.08 138.47 54654.18 88888.00 2015-01-24 10:03:04.125 024 12542.10 138.45 54654.18 88888.00 2015-01-24 10:03:04.250 024 12542.10 138.50 54654.20 88888.00 2015-01-24 10:03:04.375 024 12542.12 138.50 54654.20 88888.00 2015-01-24 10:03:04.500 024 12542.12 138.50 54654.20 88888.00 2015-01-24 10:03:04.625 024 12542.12 138.47 54654.18 88888.00 2015-01-24 10:03:04.750 024 12542.15 138.47 54654.18 88888.00 2015-01-24 10:03:04.875 024 12542.15 138.47 54654.18 88888.00 2015-01-24 10:03:05.000 024 12542.23 138.50 54654.12 88888.00 2015-01-24 10:03:05.125 024 12542.33 138.47 54654.12 88888.00 2015-01-24 10:03:05.250 024 12542.35 138.47 54654.15 88888.00 2015-01-24 10:03:05.375 024 12542.38 138.47 54654.15 88888.00 2015-01-24 10:03:05.500 024 12542.38 138.50 54654.15 88888.00 2015-01-24 10:03:05.625 024 12542.33 138.47 54654.18 88888.00 2015-01-24 10:03:05.750 024 12542.30 138.47 54654.15 88888.00 2015-01-24 10:03:05.875 024 12542.35 138.47 54654.15 88888.00 2015-01-24 10:03:06.000 024 12542.35 138.47 54654.18 88888.00 2015-01-24 10:03:06.125 024 12542.38 138.47 54654.18 88888.00 2015-01-24 10:03:06.250 024 12542.33 138.50 54654.20 88888.00 2015-01-24 10:03:06.375 024 12542.40 138.53 54654.18 88888.00 2015-01-24 10:03:06.500 024 12542.40 138.53 54654.18 88888.00 2015-01-24 10:03:06.625 024 12542.35 138.50 54654.15 88888.00 2015-01-24 10:03:06.750 024 12542.27 138.47 54654.15 88888.00 2015-01-24 10:03:06.875 024 12542.27 138.45 54654.15 88888.00 2015-01-24 10:03:07.000 024 12542.33 138.47 54654.15 88888.00 2015-01-24 10:03:07.125 024 12542.40 138.50 54654.18 88888.00 2015-01-24 10:03:07.250 024 12542.35 138.50 54654.20 88888.00 2015-01-24 10:03:07.375 024 12542.35 138.50 54654.20 88888.00 2015-01-24 10:03:07.500 024 12542.38 138.47 54654.20 88888.00 2015-01-24 10:03:07.625 024 12542.42 138.47 54654.18 88888.00 2015-01-24 10:03:07.750 024 12542.42 138.50 54654.18 88888.00 2015-01-24 10:03:07.875 024 12542.45 138.50 54654.20 88888.00 2015-01-24 10:03:08.000 024 12542.45 138.50 54654.18 88888.00 2015-01-24 10:03:08.125 024 12542.40 138.50 54654.18 88888.00 2015-01-24 10:03:08.250 024 12542.33 138.47 54654.18 88888.00 2015-01-24 10:03:08.375 024 12542.38 138.47 54654.15 88888.00 2015-01-24 10:03:08.500 024 12542.35 138.50 54654.15 88888.00 2015-01-24 10:03:08.625 024 12542.33 138.47 54654.18 88888.00 2015-01-24 10:03:08.750 024 12542.33 138.50 54654.18 88888.00 2015-01-24 10:03:08.875 024 12542.35 138.53 54654.18 88888.00 2015-01-24 10:03:09.000 024 12542.35 138.55 54654.15 88888.00 2015-01-24 10:03:09.125 024 12542.35 138.55 54654.15 88888.00 2015-01-24 10:03:09.250 024 12542.30 138.55 54654.18 88888.00 2015-01-24 10:03:09.375 024 12542.33 138.55 54654.18 88888.00 2015-01-24 10:03:09.500 024 12542.35 138.55 54654.18 88888.00 2015-01-24 10:03:09.625 024 12542.35 138.60 54654.18 88888.00 2015-01-24 10:03:09.750 024 12542.33 138.57 54654.18 88888.00 2015-01-24 10:03:09.875 024 12542.30 138.57 54654.20 88888.00 2015-01-24 10:03:10.000 024 12542.27 138.60 54654.18 88888.00 2015-01-24 10:03:10.125 024 12542.27 138.60 54654.18 88888.00 2015-01-24 10:03:10.250 024 12542.20 138.60 54654.18 88888.00 2015-01-24 10:03:10.375 024 12542.23 138.62 54654.18 88888.00 2015-01-24 10:03:10.500 024 12542.25 138.62 54654.20 88888.00 2015-01-24 10:03:10.625 024 12542.27 138.68 54654.20 88888.00 2015-01-24 10:03:10.750 024 12542.23 138.68 54654.18 88888.00 2015-01-24 10:03:10.875 024 12542.23 138.60 54654.15 88888.00 2015-01-24 10:03:11.000 024 12542.20 138.65 54654.15 88888.00 2015-01-24 10:03:11.125 024 12542.20 138.70 54654.18 88888.00 2015-01-24 10:03:11.250 024 12542.17 138.70 54654.20 88888.00 2015-01-24 10:03:11.375 024 12542.23 138.72 54654.20 88888.00 2015-01-24 10:03:11.500 024 12542.25 138.70 54654.18 88888.00 2015-01-24 10:03:11.625 024 12542.23 138.70 54654.15 88888.00 2015-01-24 10:03:11.750 024 12542.20 138.75 54654.20 88888.00 2015-01-24 10:03:11.875 024 12542.17 138.78 54654.22 88888.00 2015-01-24 10:03:12.000 024 12542.15 138.72 54654.20 88888.00 2015-01-24 10:03:12.125 024 12542.15 138.75 54654.18 88888.00 2015-01-24 10:03:12.250 024 12542.17 138.80 54654.20 88888.00 2015-01-24 10:03:12.375 024 12542.12 138.78 54654.20 88888.00 2015-01-24 10:03:12.500 024 12542.12 138.80 54654.22 88888.00 2015-01-24 10:03:12.625 024 12542.17 138.82 54654.20 88888.00 2015-01-24 10:03:12.750 024 12542.15 138.82 54654.18 88888.00 2015-01-24 10:03:12.875 024 12542.08 138.88 54654.18 88888.00 2015-01-24 10:03:13.000 024 12542.10 138.85 54654.18 88888.00 2015-01-24 10:03:13.125 024 12542.12 138.85 54654.15 88888.00 2015-01-24 10:03:13.250 024 12542.05 138.85 54654.18 88888.00 2015-01-24 10:03:13.375 024 12542.05 138.88 54654.18 88888.00 2015-01-24 10:03:13.500 024 12542.02 138.88 54654.18 88888.00 2015-01-24 10:03:13.625 024 12542.08 138.88 54654.20 88888.00 2015-01-24 10:03:13.750 024 12542.02 138.90 54654.20 88888.00 2015-01-24 10:03:13.875 024 12542.02 138.93 54654.22 88888.00 2015-01-24 10:03:14.000 024 12542.10 138.93 54654.20 88888.00 2015-01-24 10:03:14.125 024 12542.08 138.93 54654.22 88888.00 2015-01-24 10:03:14.250 024 12542.05 138.93 54654.22 88888.00 2015-01-24 10:03:14.375 024 12542.05 138.95 54654.22 88888.00 2015-01-24 10:03:14.500 024 12542.05 138.95 54654.22 88888.00 2015-01-24 10:03:14.625 024 12542.10 138.97 54654.20 88888.00 2015-01-24 10:03:14.750 024 12542.08 138.95 54654.20 88888.00 2015-01-24 10:03:14.875 024 12542.00 139.00 54654.20 88888.00 2015-01-24 10:03:15.000 024 12542.05 139.03 54654.20 88888.00 2015-01-24 10:03:15.125 024 12542.05 139.00 54654.20 88888.00 2015-01-24 10:03:15.250 024 12542.10 138.97 54654.20 88888.00 2015-01-24 10:03:15.375 024 12542.15 139.00 54654.20 88888.00 2015-01-24 10:03:15.500 024 12542.15 139.03 54654.18 88888.00 2015-01-24 10:03:15.625 024 12542.12 139.03 54654.18 88888.00 2015-01-24 10:03:15.750 024 12542.10 139.03 54654.15 88888.00 2015-01-24 10:03:15.875 024 12542.17 139.07 54654.18 88888.00 2015-01-24 10:03:16.000 024 12542.20 139.07 54654.18 88888.00 2015-01-24 10:03:16.125 024 12542.23 139.05 54654.20 88888.00 2015-01-24 10:03:16.250 024 12542.17 139.05 54654.22 88888.00 2015-01-24 10:03:16.375 024 12542.12 139.05 54654.22 88888.00 2015-01-24 10:03:16.500 024 12542.15 139.07 54654.18 88888.00 2015-01-24 10:03:16.625 024 12542.20 139.07 54654.15 88888.00 2015-01-24 10:03:16.750 024 12542.30 139.12 54654.18 88888.00 2015-01-24 10:03:16.875 024 12542.33 139.12 54654.18 88888.00 2015-01-24 10:03:17.000 024 12542.30 139.07 54654.15 88888.00 2015-01-24 10:03:17.125 024 12542.30 139.07 54654.18 88888.00 2015-01-24 10:03:17.250 024 12542.25 139.10 54654.18 88888.00 2015-01-24 10:03:17.375 024 12542.30 139.12 54654.18 88888.00 2015-01-24 10:03:17.500 024 12542.33 139.10 54654.18 88888.00 2015-01-24 10:03:17.625 024 12542.27 139.07 54654.18 88888.00 2015-01-24 10:03:17.750 024 12542.20 139.12 54654.20 88888.00 2015-01-24 10:03:17.875 024 12542.23 139.10 54654.22 88888.00 2015-01-24 10:03:18.000 024 12542.25 139.12 54654.22 88888.00 2015-01-24 10:03:18.125 024 12542.30 139.12 54654.18 88888.00 2015-01-24 10:03:18.250 024 12542.25 139.07 54654.18 88888.00 2015-01-24 10:03:18.375 024 12542.27 139.15 54654.20 88888.00 2015-01-24 10:03:18.500 024 12542.27 139.10 54654.25 88888.00 2015-01-24 10:03:18.625 024 12542.27 139.07 54654.20 88888.00 2015-01-24 10:03:18.750 024 12542.27 139.07 54654.18 88888.00 2015-01-24 10:03:18.875 024 12542.35 139.07 54654.18 88888.00 2015-01-24 10:03:19.000 024 12542.38 139.05 54654.15 88888.00 2015-01-24 10:03:19.125 024 12542.35 139.05 54654.12 88888.00 2015-01-24 10:03:19.250 024 12542.27 139.03 54654.20 88888.00 2015-01-24 10:03:19.375 024 12542.30 139.03 54654.20 88888.00 2015-01-24 10:03:19.500 024 12542.33 139.03 54654.18 88888.00 2015-01-24 10:03:19.625 024 12542.38 139.03 54654.18 88888.00 2015-01-24 10:03:19.750 024 12542.40 139.05 54654.22 88888.00 2015-01-24 10:03:19.875 024 12542.35 139.05 54654.20 88888.00 2015-01-24 10:03:20.000 024 12542.38 139.03 54654.18 88888.00 2015-01-24 10:03:20.125 024 12542.38 139.00 54654.15 88888.00 2015-01-24 10:03:20.250 024 12542.33 139.00 54654.18 88888.00 2015-01-24 10:03:20.375 024 12542.40 139.00 54654.18 88888.00 2015-01-24 10:03:20.500 024 12542.42 139.03 54654.18 88888.00 2015-01-24 10:03:20.625 024 12542.42 139.03 54654.18 88888.00 2015-01-24 10:03:20.750 024 12542.40 138.97 54654.20 88888.00 2015-01-24 10:03:20.875 024 12542.40 138.95 54654.20 88888.00 2015-01-24 10:03:21.000 024 12542.40 138.95 54654.20 88888.00 2015-01-24 10:03:21.125 024 12542.45 138.95 54654.18 88888.00 2015-01-24 10:03:21.250 024 12542.45 138.95 54654.18 88888.00 2015-01-24 10:03:21.375 024 12542.48 138.97 54654.20 88888.00 2015-01-24 10:03:21.500 024 12542.45 138.95 54654.18 88888.00 2015-01-24 10:03:21.625 024 12542.42 138.93 54654.15 88888.00 2015-01-24 10:03:21.750 024 12542.38 138.93 54654.18 88888.00 2015-01-24 10:03:21.875 024 12542.42 138.95 54654.18 88888.00 2015-01-24 10:03:22.000 024 12542.48 138.97 54654.15 88888.00 2015-01-24 10:03:22.125 024 12542.42 138.97 54654.18 88888.00 2015-01-24 10:03:22.250 024 12542.38 138.97 54654.18 88888.00 2015-01-24 10:03:22.375 024 12542.42 138.97 54654.15 88888.00 2015-01-24 10:03:22.500 024 12542.42 138.95 54654.15 88888.00 2015-01-24 10:03:22.625 024 12542.48 138.95 54654.12 88888.00 2015-01-24 10:03:22.750 024 12542.50 138.97 54654.12 88888.00 2015-01-24 10:03:22.875 024 12542.45 139.00 54654.12 88888.00 2015-01-24 10:03:23.000 024 12542.42 138.97 54654.10 88888.00 2015-01-24 10:03:23.125 024 12542.48 139.00 54654.15 88888.00 2015-01-24 10:03:23.250 024 12542.55 139.00 54654.15 88888.00 2015-01-24 10:03:23.375 024 12542.62 139.00 54654.12 88888.00 2015-01-24 10:03:23.500 024 12542.60 139.03 54654.12 88888.00 2015-01-24 10:03:23.625 024 12542.62 139.05 54654.15 88888.00 2015-01-24 10:03:23.750 024 12542.65 139.03 54654.12 88888.00 2015-01-24 10:03:23.875 024 12542.58 139.03 54654.12 88888.00 2015-01-24 10:03:24.000 024 12542.58 139.03 54654.12 88888.00 2015-01-24 10:03:24.125 024 12542.58 139.03 54654.15 88888.00 2015-01-24 10:03:24.250 024 12542.55 139.03 54654.15 88888.00 2015-01-24 10:03:24.375 024 12542.52 139.03 54654.12 88888.00 2015-01-24 10:03:24.500 024 12542.52 139.05 54654.15 88888.00 2015-01-24 10:03:24.625 024 12542.58 139.07 54654.18 88888.00 2015-01-24 10:03:24.750 024 12542.55 139.07 54654.15 88888.00 2015-01-24 10:03:24.875 024 12542.55 139.10 54654.15 88888.00 2015-01-24 10:03:25.000 024 12542.55 139.12 54654.15 88888.00 2015-01-24 10:03:25.125 024 12542.52 139.15 54654.15 88888.00 2015-01-24 10:03:25.250 024 12542.58 139.12 54654.18 88888.00 2015-01-24 10:03:25.375 024 12542.65 139.18 54654.18 88888.00 2015-01-24 10:03:25.500 024 12542.67 139.20 54654.15 88888.00 2015-01-24 10:03:25.625 024 12542.58 139.22 54654.15 88888.00 2015-01-24 10:03:25.750 024 12542.60 139.25 54654.15 88888.00 2015-01-24 10:03:25.875 024 12542.62 139.25 54654.15 88888.00 2015-01-24 10:03:26.000 024 12542.60 139.22 54654.15 88888.00 2015-01-24 10:03:26.125 024 12542.60 139.20 54654.12 88888.00 2015-01-24 10:03:26.250 024 12542.52 139.20 54654.15 88888.00 2015-01-24 10:03:26.375 024 12542.55 139.22 54654.15 88888.00 2015-01-24 10:03:26.500 024 12542.60 139.28 54654.12 88888.00 2015-01-24 10:03:26.625 024 12542.58 139.28 54654.12 88888.00 2015-01-24 10:03:26.750 024 12542.50 139.30 54654.15 88888.00 2015-01-24 10:03:26.875 024 12542.52 139.32 54654.15 88888.00 2015-01-24 10:03:27.000 024 12542.48 139.30 54654.12 88888.00 2015-01-24 10:03:27.125 024 12542.52 139.35 54654.12 88888.00 2015-01-24 10:03:27.250 024 12542.60 139.38 54654.18 88888.00 2015-01-24 10:03:27.375 024 12542.67 139.43 54654.15 88888.00 2015-01-24 10:03:27.500 024 12542.67 139.43 54654.12 88888.00 2015-01-24 10:03:27.625 024 12542.65 139.43 54654.10 88888.00 2015-01-24 10:03:27.750 024 12542.60 139.43 54654.10 88888.00 2015-01-24 10:03:27.875 024 12542.55 139.47 54654.10 88888.00 2015-01-24 10:03:28.000 024 12542.55 139.47 54654.07 88888.00 2015-01-24 10:03:28.125 024 12542.52 139.47 54654.12 88888.00 2015-01-24 10:03:28.250 024 12542.50 139.47 54654.10 88888.00 2015-01-24 10:03:28.375 024 12542.58 139.53 54654.10 88888.00 2015-01-24 10:03:28.500 024 12542.58 139.57 54654.10 88888.00 2015-01-24 10:03:28.625 024 12542.58 139.62 54654.10 88888.00 2015-01-24 10:03:28.750 024 12542.52 139.57 54654.10 88888.00 2015-01-24 10:03:28.875 024 12542.50 139.55 54654.07 88888.00 2015-01-24 10:03:29.000 024 12542.50 139.60 54654.10 88888.00 2015-01-24 10:03:29.125 024 12542.42 139.62 54654.15 88888.00 2015-01-24 10:03:29.250 024 12542.40 139.62 54654.15 88888.00 2015-01-24 10:03:29.375 024 12542.42 139.65 54654.12 88888.00 2015-01-24 10:03:29.500 024 12542.40 139.65 54654.10 88888.00 2015-01-24 10:03:29.625 024 12542.40 139.65 54654.12 88888.00 2015-01-24 10:03:29.750 024 12542.40 139.68 54654.12 88888.00 2015-01-24 10:03:29.875 024 12542.30 139.68 54654.12 88888.00 2015-01-24 10:03:30.000 024 12542.30 139.68 54654.12 88888.00 2015-01-24 10:03:30.125 024 12542.27 139.68 54654.15 88888.00 2015-01-24 10:03:30.250 024 12542.23 139.65 54654.15 88888.00 2015-01-24 10:03:30.375 024 12542.27 139.68 54654.12 88888.00 2015-01-24 10:03:30.500 024 12542.40 139.70 54654.12 88888.00 2015-01-24 10:03:30.625 024 12542.38 139.72 54654.10 88888.00 2015-01-24 10:03:30.750 024 12542.23 139.72 54654.10 88888.00 2015-01-24 10:03:30.875 024 12542.23 139.68 54654.10 88888.00 2015-01-24 10:03:31.000 024 12542.23 139.70 54654.07 88888.00 2015-01-24 10:03:31.125 024 12542.25 139.75 54654.10 88888.00 2015-01-24 10:03:31.250 024 12542.15 139.78 54654.12 88888.00 2015-01-24 10:03:31.375 024 12542.15 139.78 54654.10 88888.00 2015-01-24 10:03:31.500 024 12542.15 139.80 54654.07 88888.00 2015-01-24 10:03:31.625 024 12542.12 139.82 54654.10 88888.00 2015-01-24 10:03:31.750 024 12542.12 139.85 54654.10 88888.00 2015-01-24 10:03:31.875 024 12542.08 139.85 54654.10 88888.00 2015-01-24 10:03:32.000 024 12542.00 139.85 54654.07 88888.00 2015-01-24 10:03:32.125 024 12542.00 139.85 54654.10 88888.00 2015-01-24 10:03:32.250 024 12541.95 139.85 54654.12 88888.00 2015-01-24 10:03:32.375 024 12541.98 139.85 54654.15 88888.00 2015-01-24 10:03:32.500 024 12542.00 139.88 54654.12 88888.00 2015-01-24 10:03:32.625 024 12542.00 139.88 54654.12 88888.00 2015-01-24 10:03:32.750 024 12541.98 139.88 54654.12 88888.00 2015-01-24 10:03:32.875 024 12541.90 139.90 54654.15 88888.00 2015-01-24 10:03:33.000 024 12541.92 139.90 54654.10 88888.00 2015-01-24 10:03:33.125 024 12541.90 139.90 54654.12 88888.00 2015-01-24 10:03:33.250 024 12541.90 139.93 54654.15 88888.00 2015-01-24 10:03:33.375 024 12541.90 139.93 54654.18 88888.00 2015-01-24 10:03:33.500 024 12541.88 139.95 54654.15 88888.00 2015-01-24 10:03:33.625 024 12541.85 139.97 54654.18 88888.00 2015-01-24 10:03:33.750 024 12541.83 139.95 54654.15 88888.00 2015-01-24 10:03:33.875 024 12541.77 139.97 54654.15 88888.00 2015-01-24 10:03:34.000 024 12541.77 139.93 54654.18 88888.00 2015-01-24 10:03:34.125 024 12541.75 139.95 54654.18 88888.00 2015-01-24 10:03:34.250 024 12541.73 139.95 54654.18 88888.00 2015-01-24 10:03:34.375 024 12541.70 140.00 54654.15 88888.00 2015-01-24 10:03:34.500 024 12541.65 140.00 54654.18 88888.00 2015-01-24 10:03:34.625 024 12541.65 139.97 54654.18 88888.00 2015-01-24 10:03:34.750 024 12541.62 140.03 54654.18 88888.00 2015-01-24 10:03:34.875 024 12541.60 140.05 54654.18 88888.00 2015-01-24 10:03:35.000 024 12541.58 140.00 54654.18 88888.00 2015-01-24 10:03:35.125 024 12541.58 140.00 54654.15 88888.00 2015-01-24 10:03:35.250 024 12541.52 139.97 54654.18 88888.00 2015-01-24 10:03:35.375 024 12541.55 140.03 54654.20 88888.00 2015-01-24 10:03:35.500 024 12541.55 140.03 54654.18 88888.00 2015-01-24 10:03:35.625 024 12541.52 140.03 54654.18 88888.00 2015-01-24 10:03:35.750 024 12541.55 140.00 54654.18 88888.00 2015-01-24 10:03:35.875 024 12541.60 140.03 54654.18 88888.00 2015-01-24 10:03:36.000 024 12541.58 140.05 54654.15 88888.00 2015-01-24 10:03:36.125 024 12541.50 140.03 54654.18 88888.00 2015-01-24 10:03:36.250 024 12541.38 140.03 54654.20 88888.00 2015-01-24 10:03:36.375 024 12541.33 140.05 54654.22 88888.00 2015-01-24 10:03:36.500 024 12541.40 140.03 54654.20 88888.00 2015-01-24 10:03:36.625 024 12541.40 140.03 54654.18 88888.00 2015-01-24 10:03:36.750 024 12541.38 140.05 54654.18 88888.00 2015-01-24 10:03:36.875 024 12541.33 140.07 54654.20 88888.00 2015-01-24 10:03:37.000 024 12541.27 140.03 54654.18 88888.00 2015-01-24 10:03:37.125 024 12541.33 140.03 54654.20 88888.00 2015-01-24 10:03:37.250 024 12541.33 140.05 54654.22 88888.00 2015-01-24 10:03:37.375 024 12541.30 140.07 54654.20 88888.00 2015-01-24 10:03:37.500 024 12541.27 140.07 54654.22 88888.00 2015-01-24 10:03:37.625 024 12541.25 140.10 54654.20 88888.00 2015-01-24 10:03:37.750 024 12541.17 140.12 54654.20 88888.00 2015-01-24 10:03:37.875 024 12541.12 140.10 54654.20 88888.00 2015-01-24 10:03:38.000 024 12541.10 140.10 54654.20 88888.00 2015-01-24 10:03:38.125 024 12541.10 140.12 54654.22 88888.00 2015-01-24 10:03:38.250 024 12541.08 140.10 54654.20 88888.00 2015-01-24 10:03:38.375 024 12541.10 140.12 54654.20 88888.00 2015-01-24 10:03:38.500 024 12541.10 140.15 54654.20 88888.00 2015-01-24 10:03:38.625 024 12541.08 140.15 54654.20 88888.00 2015-01-24 10:03:38.750 024 12541.05 140.15 54654.20 88888.00 2015-01-24 10:03:38.875 024 12541.05 140.15 54654.20 88888.00 2015-01-24 10:03:39.000 024 12541.05 140.15 54654.20 88888.00 2015-01-24 10:03:39.125 024 12541.05 140.15 54654.22 88888.00 2015-01-24 10:03:39.250 024 12540.92 140.12 54654.22 88888.00 2015-01-24 10:03:39.375 024 12540.90 140.15 54654.20 88888.00 2015-01-24 10:03:39.500 024 12540.98 140.20 54654.18 88888.00 2015-01-24 10:03:39.625 024 12540.98 140.18 54654.18 88888.00 2015-01-24 10:03:39.750 024 12540.95 140.20 54654.20 88888.00 2015-01-24 10:03:39.875 024 12540.95 140.22 54654.22 88888.00 2015-01-24 10:03:40.000 024 12540.98 140.22 54654.20 88888.00 2015-01-24 10:03:40.125 024 12540.95 140.20 54654.22 88888.00 2015-01-24 10:03:40.250 024 12540.92 140.22 54654.22 88888.00 2015-01-24 10:03:40.375 024 12540.92 140.22 54654.20 88888.00 2015-01-24 10:03:40.500 024 12540.83 140.20 54654.20 88888.00 2015-01-24 10:03:40.625 024 12540.77 140.22 54654.20 88888.00 2015-01-24 10:03:40.750 024 12540.73 140.20 54654.18 88888.00 2015-01-24 10:03:40.875 024 12540.75 140.18 54654.22 88888.00 2015-01-24 10:03:41.000 024 12540.75 140.22 54654.20 88888.00 2015-01-24 10:03:41.125 024 12540.70 140.28 54654.22 88888.00 2015-01-24 10:03:41.250 024 12540.73 140.28 54654.22 88888.00 2015-01-24 10:03:41.375 024 12540.80 140.30 54654.22 88888.00 2015-01-24 10:03:41.500 024 12540.75 140.28 54654.22 88888.00 2015-01-24 10:03:41.625 024 12540.67 140.22 54654.18 88888.00 2015-01-24 10:03:41.750 024 12540.73 140.22 54654.18 88888.00 2015-01-24 10:03:41.875 024 12540.70 140.25 54654.18 88888.00 2015-01-24 10:03:42.000 024 12540.67 140.25 54654.18 88888.00 2015-01-24 10:03:42.125 024 12540.67 140.28 54654.18 88888.00 2015-01-24 10:03:42.250 024 12540.60 140.28 54654.20 88888.00 2015-01-24 10:03:42.375 024 12540.58 140.30 54654.20 88888.00 2015-01-24 10:03:42.500 024 12540.52 140.32 54654.18 88888.00 2015-01-24 10:03:42.625 024 12540.52 140.32 54654.15 88888.00 2015-01-24 10:03:42.750 024 12540.58 140.32 54654.18 88888.00 2015-01-24 10:03:42.875 024 12540.65 140.38 54654.20 88888.00 2015-01-24 10:03:43.000 024 12540.58 140.38 54654.15 88888.00 2015-01-24 10:03:43.125 024 12540.55 140.38 54654.18 88888.00 2015-01-24 10:03:43.250 024 12540.52 140.35 54654.20 88888.00 2015-01-24 10:03:43.375 024 12540.52 140.38 54654.18 88888.00 2015-01-24 10:03:43.500 024 12540.45 140.38 54654.15 88888.00 2015-01-24 10:03:43.625 024 12540.42 140.40 54654.15 88888.00 2015-01-24 10:03:43.750 024 12540.55 140.43 54654.15 88888.00 2015-01-24 10:03:43.875 024 12540.65 140.47 54654.15 88888.00 2015-01-24 10:03:44.000 024 12540.58 140.43 54654.10 88888.00 2015-01-24 10:03:44.125 024 12540.50 140.45 54654.15 88888.00 2015-01-24 10:03:44.250 024 12540.48 140.50 54654.18 88888.00 2015-01-24 10:03:44.375 024 12540.52 140.50 54654.12 88888.00 2015-01-24 10:03:44.500 024 12540.48 140.50 54654.12 88888.00 2015-01-24 10:03:44.625 024 12540.45 140.50 54654.15 88888.00 2015-01-24 10:03:44.750 024 12540.45 140.53 54654.12 88888.00 2015-01-24 10:03:44.875 024 12540.40 140.53 54654.10 88888.00 2015-01-24 10:03:45.000 024 12540.42 140.57 54654.15 88888.00 2015-01-24 10:03:45.125 024 12540.38 140.62 54654.18 88888.00 2015-01-24 10:03:45.250 024 12540.35 140.62 54654.18 88888.00 2015-01-24 10:03:45.375 024 12540.40 140.65 54654.15 88888.00 2015-01-24 10:03:45.500 024 12540.40 140.65 54654.15 88888.00 2015-01-24 10:03:45.625 024 12540.42 140.62 54654.12 88888.00 2015-01-24 10:03:45.750 024 12540.42 140.65 54654.10 88888.00 2015-01-24 10:03:45.875 024 12540.42 140.65 54654.07 88888.00 2015-01-24 10:03:46.000 024 12540.30 140.70 54654.10 88888.00 2015-01-24 10:03:46.125 024 12540.23 140.72 54654.12 88888.00 2015-01-24 10:03:46.250 024 12540.17 140.70 54654.12 88888.00 2015-01-24 10:03:46.375 024 12540.23 140.72 54654.10 88888.00 2015-01-24 10:03:46.500 024 12540.20 140.75 54654.12 88888.00 2015-01-24 10:03:46.625 024 12540.10 140.70 54654.10 88888.00 2015-01-24 10:03:46.750 024 12540.08 140.72 54654.10 88888.00 2015-01-24 10:03:46.875 024 12540.10 140.75 54654.07 88888.00 2015-01-24 10:03:47.000 024 12540.05 140.75 54654.05 88888.00 2015-01-24 10:03:47.125 024 12540.02 140.78 54654.10 88888.00 2015-01-24 10:03:47.250 024 12540.00 140.75 54654.07 88888.00 2015-01-24 10:03:47.375 024 12540.02 140.78 54654.05 88888.00 2015-01-24 10:03:47.500 024 12540.05 140.80 54654.07 88888.00 2015-01-24 10:03:47.625 024 12539.92 140.80 54654.07 88888.00 2015-01-24 10:03:47.750 024 12539.90 140.78 54654.05 88888.00 2015-01-24 10:03:47.875 024 12540.00 140.80 54654.05 88888.00 2015-01-24 10:03:48.000 024 12540.05 140.80 54654.05 88888.00 2015-01-24 10:03:48.125 024 12539.92 140.80 54654.05 88888.00 2015-01-24 10:03:48.250 024 12539.85 140.80 54654.05 88888.00 2015-01-24 10:03:48.375 024 12539.90 140.85 54654.05 88888.00 2015-01-24 10:03:48.500 024 12539.90 140.85 54654.05 88888.00 2015-01-24 10:03:48.625 024 12539.88 140.85 54654.07 88888.00 2015-01-24 10:03:48.750 024 12539.85 140.85 54654.05 88888.00 2015-01-24 10:03:48.875 024 12539.85 140.88 54654.05 88888.00 2015-01-24 10:03:49.000 024 12539.83 140.88 54654.05 88888.00 2015-01-24 10:03:49.125 024 12539.80 140.85 54654.05 88888.00 2015-01-24 10:03:49.250 024 12539.77 140.85 54654.05 88888.00 2015-01-24 10:03:49.375 024 12539.80 140.88 54654.07 88888.00 2015-01-24 10:03:49.500 024 12539.77 140.90 54654.05 88888.00 2015-01-24 10:03:49.625 024 12539.77 140.90 54654.03 88888.00 2015-01-24 10:03:49.750 024 12539.75 140.90 54654.05 88888.00 2015-01-24 10:03:49.875 024 12539.70 140.93 54654.07 88888.00 2015-01-24 10:03:50.000 024 12539.65 140.88 54654.05 88888.00 2015-01-24 10:03:50.125 024 12539.62 140.88 54654.03 88888.00 2015-01-24 10:03:50.250 024 12539.65 140.93 54654.05 88888.00 2015-01-24 10:03:50.375 024 12539.62 140.93 54654.03 88888.00 2015-01-24 10:03:50.500 024 12539.62 140.95 54654.05 88888.00 2015-01-24 10:03:50.625 024 12539.62 140.95 54654.05 88888.00 2015-01-24 10:03:50.750 024 12539.65 140.95 54654.05 88888.00 2015-01-24 10:03:50.875 024 12539.60 140.95 54654.03 88888.00 2015-01-24 10:03:51.000 024 12539.52 140.95 54654.00 88888.00 2015-01-24 10:03:51.125 024 12539.48 140.93 54654.03 88888.00 2015-01-24 10:03:51.250 024 12539.45 140.97 54654.05 88888.00 2015-01-24 10:03:51.375 024 12539.48 140.97 54654.03 88888.00 2015-01-24 10:03:51.500 024 12539.50 140.97 54654.03 88888.00 2015-01-24 10:03:51.625 024 12539.50 140.97 54654.03 88888.00 2015-01-24 10:03:51.750 024 12539.48 141.00 54654.00 88888.00 2015-01-24 10:03:51.875 024 12539.40 140.95 54653.97 88888.00 2015-01-24 10:03:52.000 024 12539.38 141.00 54654.03 88888.00 2015-01-24 10:03:52.125 024 12539.35 141.03 54654.03 88888.00 2015-01-24 10:03:52.250 024 12539.30 141.03 54654.00 88888.00 2015-01-24 10:03:52.375 024 12539.35 141.05 54654.00 88888.00 2015-01-24 10:03:52.500 024 12539.30 141.03 54653.97 88888.00 2015-01-24 10:03:52.625 024 12539.27 141.03 54653.97 88888.00 2015-01-24 10:03:52.750 024 12539.30 141.03 54653.97 88888.00 2015-01-24 10:03:52.875 024 12539.30 140.97 54653.95 88888.00 2015-01-24 10:03:53.000 024 12539.25 141.00 54653.93 88888.00 2015-01-24 10:03:53.125 024 12539.17 141.05 54653.95 88888.00 2015-01-24 10:03:53.250 024 12539.10 141.05 54653.97 88888.00 2015-01-24 10:03:53.375 024 12539.15 141.05 54654.00 88888.00 2015-01-24 10:03:53.500 024 12539.20 141.07 54654.00 88888.00 2015-01-24 10:03:53.625 024 12539.23 141.10 54654.00 88888.00 2015-01-24 10:03:53.750 024 12539.17 141.10 54654.00 88888.00 2015-01-24 10:03:53.875 024 12539.10 141.10 54653.95 88888.00 2015-01-24 10:03:54.000 024 12539.08 141.05 54653.95 88888.00 2015-01-24 10:03:54.125 024 12539.12 141.07 54653.95 88888.00 2015-01-24 10:03:54.250 024 12539.10 141.10 54653.97 88888.00 2015-01-24 10:03:54.375 024 12539.17 141.12 54653.97 88888.00 2015-01-24 10:03:54.500 024 12539.20 141.10 54653.95 88888.00 2015-01-24 10:03:54.625 024 12539.17 141.10 54653.95 88888.00 2015-01-24 10:03:54.750 024 12539.17 141.12 54653.97 88888.00 2015-01-24 10:03:54.875 024 12539.20 141.15 54653.97 88888.00 2015-01-24 10:03:55.000 024 12539.15 141.12 54653.93 88888.00 2015-01-24 10:03:55.125 024 12539.15 141.12 54653.90 88888.00 2015-01-24 10:03:55.250 024 12539.12 141.10 54653.90 88888.00 2015-01-24 10:03:55.375 024 12539.12 141.15 54653.90 88888.00 2015-01-24 10:03:55.500 024 12539.08 141.12 54653.93 88888.00 2015-01-24 10:03:55.625 024 12539.02 141.12 54653.90 88888.00 2015-01-24 10:03:55.750 024 12539.05 141.12 54653.88 88888.00 2015-01-24 10:03:55.875 024 12539.10 141.12 54653.90 88888.00 2015-01-24 10:03:56.000 024 12539.10 141.15 54653.90 88888.00 2015-01-24 10:03:56.125 024 12538.98 141.15 54653.90 88888.00 2015-01-24 10:03:56.250 024 12538.90 141.12 54653.88 88888.00 2015-01-24 10:03:56.375 024 12538.95 141.15 54653.85 88888.00 2015-01-24 10:03:56.500 024 12538.95 141.18 54653.90 88888.00 2015-01-24 10:03:56.625 024 12538.90 141.15 54653.90 88888.00 2015-01-24 10:03:56.750 024 12538.88 141.18 54653.90 88888.00 2015-01-24 10:03:56.875 024 12538.88 141.20 54653.88 88888.00 2015-01-24 10:03:57.000 024 12538.88 141.20 54653.85 88888.00 2015-01-24 10:03:57.125 024 12538.90 141.18 54653.88 88888.00 2015-01-24 10:03:57.250 024 12538.90 141.18 54653.82 88888.00 2015-01-24 10:03:57.375 024 12538.92 141.20 54653.82 88888.00 2015-01-24 10:03:57.500 024 12538.95 141.18 54653.78 88888.00 2015-01-24 10:03:57.625 024 12538.95 141.18 54653.78 88888.00 2015-01-24 10:03:57.750 024 12538.95 141.20 54653.80 88888.00 2015-01-24 10:03:57.875 024 12538.95 141.22 54653.80 88888.00 2015-01-24 10:03:58.000 024 12538.88 141.18 54653.75 88888.00 2015-01-24 10:03:58.125 024 12538.85 141.20 54653.78 88888.00 2015-01-24 10:03:58.250 024 12538.85 141.22 54653.75 88888.00 2015-01-24 10:03:58.375 024 12538.85 141.25 54653.75 88888.00 2015-01-24 10:03:58.500 024 12538.85 141.28 54653.78 88888.00 2015-01-24 10:03:58.625 024 12538.83 141.22 54653.78 88888.00 2015-01-24 10:03:58.750 024 12538.77 141.20 54653.75 88888.00 2015-01-24 10:03:58.875 024 12538.73 141.20 54653.75 88888.00 2015-01-24 10:03:59.000 024 12538.73 141.20 54653.72 88888.00 2015-01-24 10:03:59.125 024 12538.73 141.22 54653.72 88888.00 2015-01-24 10:03:59.250 024 12538.73 141.22 54653.72 88888.00 2015-01-24 10:03:59.375 024 12538.85 141.25 54653.75 88888.00 2015-01-24 10:03:59.500 024 12538.85 141.25 54653.75 88888.00 2015-01-24 10:03:59.625 024 12538.83 141.25 54653.70 88888.00 2015-01-24 10:03:59.750 024 12538.73 141.25 54653.68 88888.00 2015-01-24 10:03:59.875 024 12538.65 141.22 54653.65 88888.00 2015-01-24 10:04:00.000 024 12538.70 141.22 54653.68 88888.00 2015-01-24 10:04:00.125 024 12538.73 141.22 54653.70 88888.00 2015-01-24 10:04:00.250 024 12538.70 141.25 54653.68 88888.00 2015-01-24 10:04:00.375 024 12538.70 141.28 54653.68 88888.00 2015-01-24 10:04:00.500 024 12538.65 141.30 54653.70 88888.00 2015-01-24 10:04:00.625 024 12538.67 141.25 54653.68 88888.00 2015-01-24 10:04:00.750 024 12538.67 141.25 54653.65 88888.00 2015-01-24 10:04:00.875 024 12538.73 141.25 54653.65 88888.00 2015-01-24 10:04:01.000 024 12538.65 141.28 54653.62 88888.00 2015-01-24 10:04:01.125 024 12538.65 141.30 54653.65 88888.00 2015-01-24 10:04:01.250 024 12538.65 141.28 54653.62 88888.00 2015-01-24 10:04:01.375 024 12538.62 141.28 54653.60 88888.00 2015-01-24 10:04:01.500 024 12538.62 141.30 54653.60 88888.00 2015-01-24 10:04:01.625 024 12538.60 141.32 54653.57 88888.00 2015-01-24 10:04:01.750 024 12538.58 141.32 54653.62 88888.00 2015-01-24 10:04:01.875 024 12538.58 141.32 54653.62 88888.00 2015-01-24 10:04:02.000 024 12538.62 141.30 54653.60 88888.00 2015-01-24 10:04:02.125 024 12538.58 141.25 54653.62 88888.00 2015-01-24 10:04:02.250 024 12538.45 141.28 54653.60 88888.00 2015-01-24 10:04:02.375 024 12538.42 141.28 54653.60 88888.00 2015-01-24 10:04:02.500 024 12538.48 141.30 54653.62 88888.00 2015-01-24 10:04:02.625 024 12538.48 141.30 54653.60 88888.00 2015-01-24 10:04:02.750 024 12538.48 141.30 54653.60 88888.00 2015-01-24 10:04:02.875 024 12538.50 141.30 54653.60 88888.00 2015-01-24 10:04:03.000 024 12538.55 141.32 54653.60 88888.00 2015-01-24 10:04:03.125 024 12538.58 141.32 54653.57 88888.00 2015-01-24 10:04:03.250 024 12538.55 141.30 54653.60 88888.00 2015-01-24 10:04:03.375 024 12538.58 141.30 54653.57 88888.00 2015-01-24 10:04:03.500 024 12538.52 141.32 54653.57 88888.00 2015-01-24 10:04:03.625 024 12538.50 141.32 54653.53 88888.00 2015-01-24 10:04:03.750 024 12538.55 141.32 54653.53 88888.00 2015-01-24 10:04:03.875 024 12538.58 141.35 54653.55 88888.00 2015-01-24 10:04:04.000 024 12538.55 141.38 54653.55 88888.00 2015-01-24 10:04:04.125 024 12538.45 141.40 54653.55 88888.00 2015-01-24 10:04:04.250 024 12538.40 141.40 54653.57 88888.00 2015-01-24 10:04:04.375 024 12538.48 141.38 54653.55 88888.00 2015-01-24 10:04:04.500 024 12538.50 141.38 54653.55 88888.00 2015-01-24 10:04:04.625 024 12538.50 141.35 54653.53 88888.00 2015-01-24 10:04:04.750 024 12538.45 141.38 54653.53 88888.00 2015-01-24 10:04:04.875 024 12538.48 141.40 54653.53 88888.00 2015-01-24 10:04:05.000 024 12538.42 141.40 54653.53 88888.00 2015-01-24 10:04:05.125 024 12538.40 141.38 54653.50 88888.00 2015-01-24 10:04:05.250 024 12538.38 141.43 54653.47 88888.00 2015-01-24 10:04:05.375 024 12538.38 141.43 54653.47 88888.00 2015-01-24 10:04:05.500 024 12538.35 141.40 54653.47 88888.00 2015-01-24 10:04:05.625 024 12538.33 141.40 54653.47 88888.00 2015-01-24 10:04:05.750 024 12538.40 141.43 54653.47 88888.00 2015-01-24 10:04:05.875 024 12538.48 141.43 54653.47 88888.00 2015-01-24 10:04:06.000 024 12538.45 141.38 54653.45 88888.00 2015-01-24 10:04:06.125 024 12538.42 141.38 54653.43 88888.00 2015-01-24 10:04:06.250 024 12538.40 141.40 54653.40 88888.00 2015-01-24 10:04:06.375 024 12538.38 141.43 54653.43 88888.00 2015-01-24 10:04:06.500 024 12538.42 141.40 54653.45 88888.00 2015-01-24 10:04:06.625 024 12538.45 141.40 54653.45 88888.00 2015-01-24 10:04:06.750 024 12538.42 141.38 54653.43 88888.00 2015-01-24 10:04:06.875 024 12538.40 141.38 54653.43 88888.00 2015-01-24 10:04:07.000 024 12538.38 141.38 54653.40 88888.00 2015-01-24 10:04:07.125 024 12538.40 141.40 54653.43 88888.00 2015-01-24 10:04:07.250 024 12538.30 141.40 54653.43 88888.00 2015-01-24 10:04:07.375 024 12538.33 141.40 54653.43 88888.00 2015-01-24 10:04:07.500 024 12538.38 141.40 54653.43 88888.00 2015-01-24 10:04:07.625 024 12538.45 141.38 54653.40 88888.00 2015-01-24 10:04:07.750 024 12538.42 141.38 54653.38 88888.00 2015-01-24 10:04:07.875 024 12538.35 141.38 54653.40 88888.00 2015-01-24 10:04:08.000 024 12538.33 141.43 54653.38 88888.00 2015-01-24 10:04:08.125 024 12538.35 141.40 54653.38 88888.00 2015-01-24 10:04:08.250 024 12538.27 141.35 54653.38 88888.00 2015-01-24 10:04:08.375 024 12538.35 141.35 54653.35 88888.00 2015-01-24 10:04:08.500 024 12538.33 141.40 54653.32 88888.00 2015-01-24 10:04:08.625 024 12538.33 141.40 54653.32 88888.00 2015-01-24 10:04:08.750 024 12538.30 141.38 54653.35 88888.00 2015-01-24 10:04:08.875 024 12538.27 141.40 54653.35 88888.00 2015-01-24 10:04:09.000 024 12538.33 141.38 54653.32 88888.00 2015-01-24 10:04:09.125 024 12538.33 141.35 54653.32 88888.00 2015-01-24 10:04:09.250 024 12538.33 141.38 54653.35 88888.00 2015-01-24 10:04:09.375 024 12538.35 141.43 54653.35 88888.00 2015-01-24 10:04:09.500 024 12538.30 141.45 54653.35 88888.00 2015-01-24 10:04:09.625 024 12538.27 141.43 54653.30 88888.00 2015-01-24 10:04:09.750 024 12538.27 141.40 54653.30 88888.00 2015-01-24 10:04:09.875 024 12538.27 141.43 54653.28 88888.00 2015-01-24 10:04:10.000 024 12538.33 141.43 54653.28 88888.00 2015-01-24 10:04:10.125 024 12538.30 141.43 54653.28 88888.00 2015-01-24 10:04:10.250 024 12538.25 141.43 54653.25 88888.00 2015-01-24 10:04:10.375 024 12538.30 141.43 54653.22 88888.00 2015-01-24 10:04:10.500 024 12538.27 141.43 54653.25 88888.00 2015-01-24 10:04:10.625 024 12538.25 141.43 54653.30 88888.00 2015-01-24 10:04:10.750 024 12538.20 141.45 54653.30 88888.00 2015-01-24 10:04:10.875 024 12538.20 141.43 54653.28 88888.00 2015-01-24 10:04:11.000 024 12538.17 141.45 54653.30 88888.00 2015-01-24 10:04:11.125 024 12538.17 141.43 54653.28 88888.00 2015-01-24 10:04:11.250 024 12538.10 141.40 54653.25 88888.00 2015-01-24 10:04:11.375 024 12538.10 141.40 54653.20 88888.00 2015-01-24 10:04:11.500 024 12538.08 141.43 54653.22 88888.00 2015-01-24 10:04:11.625 024 12538.10 141.43 54653.25 88888.00 2015-01-24 10:04:11.750 024 12538.15 141.45 54653.22 88888.00 2015-01-24 10:04:11.875 024 12538.25 141.43 54653.22 88888.00 2015-01-24 10:04:12.000 024 12538.27 141.40 54653.20 88888.00 2015-01-24 10:04:12.125 024 12538.20 141.40 54653.20 88888.00 2015-01-24 10:04:12.250 024 12538.15 141.40 54653.22 88888.00 2015-01-24 10:04:12.375 024 12538.17 141.45 54653.20 88888.00 2015-01-24 10:04:12.500 024 12538.10 141.40 54653.22 88888.00 2015-01-24 10:04:12.625 024 12538.15 141.38 54653.22 88888.00 2015-01-24 10:04:12.750 024 12538.25 141.38 54653.20 88888.00 2015-01-24 10:04:12.875 024 12538.27 141.38 54653.20 88888.00 2015-01-24 10:04:13.000 024 12538.25 141.38 54653.18 88888.00 2015-01-24 10:04:13.125 024 12538.17 141.38 54653.18 88888.00 2015-01-24 10:04:13.250 024 12538.17 141.38 54653.18 88888.00 2015-01-24 10:04:13.375 024 12538.10 141.38 54653.18 88888.00 2015-01-24 10:04:13.500 024 12538.10 141.38 54653.18 88888.00 2015-01-24 10:04:13.625 024 12538.17 141.38 54653.20 88888.00 2015-01-24 10:04:13.750 024 12538.15 141.32 54653.18 88888.00 2015-01-24 10:04:13.875 024 12538.15 141.32 54653.15 88888.00 2015-01-24 10:04:14.000 024 12538.20 141.32 54653.10 88888.00 2015-01-24 10:04:14.125 024 12538.20 141.32 54653.10 88888.00 2015-01-24 10:04:14.250 024 12538.15 141.32 54653.12 88888.00 2015-01-24 10:04:14.375 024 12538.15 141.32 54653.12 88888.00 2015-01-24 10:04:14.500 024 12538.15 141.30 54653.15 88888.00 2015-01-24 10:04:14.625 024 12538.17 141.30 54653.12 88888.00 2015-01-24 10:04:14.750 024 12538.20 141.30 54653.10 88888.00 2015-01-24 10:04:14.875 024 12538.23 141.30 54653.07 88888.00 2015-01-24 10:04:15.000 024 12538.20 141.28 54653.07 88888.00 2015-01-24 10:04:15.125 024 12538.15 141.28 54653.10 88888.00 2015-01-24 10:04:15.250 024 12538.08 141.25 54653.07 88888.00 2015-01-24 10:04:15.375 024 12538.10 141.28 54653.07 88888.00 2015-01-24 10:04:15.500 024 12538.15 141.25 54653.10 88888.00 2015-01-24 10:04:15.625 024 12538.12 141.25 54653.12 88888.00 2015-01-24 10:04:15.750 024 12538.12 141.28 54653.15 88888.00 2015-01-24 10:04:15.875 024 12538.12 141.28 54653.15 88888.00 2015-01-24 10:04:16.000 024 12538.15 141.25 54653.10 88888.00 2015-01-24 10:04:16.125 024 12538.23 141.25 54653.07 88888.00 2015-01-24 10:04:16.250 024 12538.20 141.22 54653.07 88888.00 2015-01-24 10:04:16.375 024 12538.17 141.22 54653.05 88888.00 2015-01-24 10:04:16.500 024 12538.10 141.20 54653.05 88888.00 2015-01-24 10:04:16.625 024 12538.10 141.22 54653.05 88888.00 2015-01-24 10:04:16.750 024 12538.05 141.22 54653.07 88888.00 2015-01-24 10:04:16.875 024 12538.05 141.22 54653.07 88888.00 2015-01-24 10:04:17.000 024 12538.10 141.22 54653.07 88888.00 2015-01-24 10:04:17.125 024 12538.12 141.18 54653.05 88888.00 2015-01-24 10:04:17.250 024 12538.15 141.15 54653.03 88888.00 2015-01-24 10:04:17.375 024 12538.12 141.15 54653.03 88888.00 2015-01-24 10:04:17.500 024 12538.02 141.12 54653.03 88888.00 2015-01-24 10:04:17.625 024 12538.00 141.12 54653.00 88888.00 2015-01-24 10:04:17.750 024 12538.12 141.18 54653.03 88888.00 2015-01-24 10:04:17.875 024 12538.08 141.18 54653.03 88888.00 2015-01-24 10:04:18.000 024 12538.02 141.12 54653.00 88888.00 2015-01-24 10:04:18.125 024 12537.98 141.12 54653.00 88888.00 2015-01-24 10:04:18.250 024 12537.85 141.07 54653.00 88888.00 2015-01-24 10:04:18.375 024 12537.90 141.05 54653.00 88888.00 2015-01-24 10:04:18.500 024 12538.00 141.05 54653.00 88888.00 2015-01-24 10:04:18.625 024 12538.10 141.07 54653.03 88888.00 2015-01-24 10:04:18.750 024 12538.08 141.05 54653.03 88888.00 2015-01-24 10:04:18.875 024 12538.00 141.00 54653.00 88888.00 2015-01-24 10:04:19.000 024 12537.90 140.97 54652.97 88888.00 2015-01-24 10:04:19.125 024 12537.92 140.97 54652.97 88888.00 2015-01-24 10:04:19.250 024 12538.00 140.97 54652.95 88888.00 2015-01-24 10:04:19.375 024 12538.08 140.97 54652.97 88888.00 2015-01-24 10:04:19.500 024 12538.08 140.97 54652.97 88888.00 2015-01-24 10:04:19.625 024 12538.05 140.95 54653.00 88888.00 2015-01-24 10:04:19.750 024 12537.98 140.97 54652.97 88888.00 2015-01-24 10:04:19.875 024 12537.95 140.93 54652.95 88888.00 2015-01-24 10:04:20.000 024 12537.92 140.88 54652.95 88888.00 2015-01-24 10:04:20.125 024 12538.00 140.88 54652.95 88888.00 2015-01-24 10:04:20.250 024 12538.00 140.85 54652.93 88888.00 2015-01-24 10:04:20.375 024 12538.02 140.88 54652.95 88888.00 2015-01-24 10:04:20.500 024 12538.05 140.88 54652.97 88888.00 2015-01-24 10:04:20.625 024 12538.12 140.88 54652.95 88888.00 2015-01-24 10:04:20.750 024 12538.10 140.85 54652.93 88888.00 2015-01-24 10:04:20.875 024 12538.05 140.82 54652.93 88888.00 2015-01-24 10:04:21.000 024 12538.08 140.80 54652.90 88888.00 2015-01-24 10:04:21.125 024 12538.08 140.80 54652.90 88888.00 2015-01-24 10:04:21.250 024 12538.05 140.78 54652.90 88888.00 2015-01-24 10:04:21.375 024 12538.02 140.78 54652.90 88888.00 2015-01-24 10:04:21.500 024 12538.05 140.78 54652.93 88888.00 2015-01-24 10:04:21.625 024 12537.98 140.75 54652.93 88888.00 2015-01-24 10:04:21.750 024 12537.92 140.72 54652.95 88888.00 2015-01-24 10:04:21.875 024 12537.95 140.72 54652.93 88888.00 2015-01-24 10:04:22.000 024 12537.95 140.70 54652.90 88888.00 2015-01-24 10:04:22.125 024 12537.92 140.65 54652.90 88888.00 2015-01-24 10:04:22.250 024 12537.88 140.65 54652.93 88888.00 2015-01-24 10:04:22.375 024 12537.95 140.65 54652.93 88888.00 2015-01-24 10:04:22.500 024 12538.02 140.68 54652.93 88888.00 2015-01-24 10:04:22.625 024 12537.95 140.68 54652.90 88888.00 2015-01-24 10:04:22.750 024 12537.88 140.65 54652.90 88888.00 2015-01-24 10:04:22.875 024 12537.92 140.60 54652.90 88888.00 2015-01-24 10:04:23.000 024 12537.95 140.60 54652.85 88888.00 2015-01-24 10:04:23.125 024 12537.90 140.55 54652.85 88888.00 2015-01-24 10:04:23.250 024 12537.85 140.53 54652.88 88888.00 2015-01-24 10:04:23.375 024 12537.90 140.53 54652.85 88888.00 2015-01-24 10:04:23.500 024 12537.90 140.50 54652.85 88888.00 2015-01-24 10:04:23.625 024 12537.98 140.50 54652.85 88888.00 2015-01-24 10:04:23.750 024 12538.05 140.50 54652.85 88888.00 2015-01-24 10:04:23.875 024 12538.05 140.47 54652.85 88888.00 2015-01-24 10:04:24.000 024 12538.02 140.43 54652.82 88888.00 2015-01-24 10:04:24.125 024 12537.98 140.40 54652.85 88888.00 2015-01-24 10:04:24.250 024 12537.98 140.38 54652.82 88888.00 2015-01-24 10:04:24.375 024 12537.98 140.40 54652.82 88888.00 2015-01-24 10:04:24.500 024 12538.02 140.43 54652.85 88888.00 2015-01-24 10:04:24.625 024 12538.02 140.40 54652.85 88888.00 2015-01-24 10:04:24.750 024 12538.02 140.38 54652.82 88888.00 2015-01-24 10:04:24.875 024 12537.98 140.38 54652.82 88888.00 2015-01-24 10:04:25.000 024 12537.98 140.40 54652.85 88888.00 2015-01-24 10:04:25.125 024 12538.02 140.40 54652.88 88888.00 2015-01-24 10:04:25.250 024 12537.98 140.40 54652.85 88888.00 2015-01-24 10:04:25.375 024 12537.95 140.32 54652.80 88888.00 2015-01-24 10:04:25.500 024 12537.90 140.25 54652.78 88888.00 2015-01-24 10:04:25.625 024 12537.95 140.25 54652.78 88888.00 2015-01-24 10:04:25.750 024 12537.98 140.28 54652.80 88888.00 2015-01-24 10:04:25.875 024 12538.02 140.28 54652.82 88888.00 2015-01-24 10:04:26.000 024 12538.00 140.25 54652.80 88888.00 2015-01-24 10:04:26.125 024 12537.98 140.22 54652.80 88888.00 2015-01-24 10:04:26.250 024 12537.92 140.18 54652.78 88888.00 2015-01-24 10:04:26.375 024 12538.05 140.18 54652.75 88888.00 2015-01-24 10:04:26.500 024 12538.05 140.20 54652.78 88888.00 2015-01-24 10:04:26.625 024 12538.02 140.20 54652.78 88888.00 2015-01-24 10:04:26.750 024 12538.05 140.15 54652.78 88888.00 2015-01-24 10:04:26.875 024 12537.98 140.15 54652.72 88888.00 2015-01-24 10:04:27.000 024 12537.92 140.12 54652.70 88888.00 2015-01-24 10:04:27.125 024 12538.02 140.12 54652.72 88888.00 2015-01-24 10:04:27.250 024 12538.00 140.10 54652.72 88888.00 2015-01-24 10:04:27.375 024 12538.02 140.10 54652.75 88888.00 2015-01-24 10:04:27.500 024 12537.98 140.07 54652.70 88888.00 2015-01-24 10:04:27.625 024 12537.92 140.07 54652.70 88888.00 2015-01-24 10:04:27.750 024 12537.95 140.05 54652.70 88888.00 2015-01-24 10:04:27.875 024 12537.95 140.10 54652.72 88888.00 2015-01-24 10:04:28.000 024 12537.95 140.10 54652.70 88888.00 2015-01-24 10:04:28.125 024 12537.95 140.07 54652.70 88888.00 2015-01-24 10:04:28.250 024 12537.98 140.05 54652.68 88888.00 2015-01-24 10:04:28.375 024 12538.05 140.05 54652.70 88888.00 2015-01-24 10:04:28.500 024 12538.02 140.03 54652.70 88888.00 2015-01-24 10:04:28.625 024 12538.00 140.00 54652.68 88888.00 2015-01-24 10:04:28.750 024 12537.98 140.00 54652.70 88888.00 2015-01-24 10:04:28.875 024 12537.95 140.03 54652.70 88888.00 2015-01-24 10:04:29.000 024 12537.98 140.03 54652.65 88888.00 2015-01-24 10:04:29.125 024 12538.02 140.00 54652.65 88888.00 2015-01-24 10:04:29.250 024 12537.98 139.97 54652.65 88888.00 2015-01-24 10:04:29.375 024 12538.00 140.00 54652.62 88888.00 2015-01-24 10:04:29.500 024 12538.02 140.03 54652.60 88888.00 2015-01-24 10:04:29.625 024 12538.02 140.00 54652.62 88888.00 2015-01-24 10:04:29.750 024 12538.05 139.97 54652.62 88888.00 2015-01-24 10:04:29.875 024 12538.08 139.95 54652.60 88888.00 2015-01-24 10:04:30.000 024 12538.02 139.95 54652.62 88888.00 2015-01-24 10:04:30.125 024 12538.02 139.95 54652.62 88888.00 2015-01-24 10:04:30.250 024 12538.00 139.93 54652.62 88888.00 2015-01-24 10:04:30.375 024 12537.98 139.93 54652.60 88888.00 2015-01-24 10:04:30.500 024 12538.02 139.93 54652.60 88888.00 2015-01-24 10:04:30.625 024 12538.02 139.93 54652.60 88888.00 2015-01-24 10:04:30.750 024 12538.05 139.95 54652.60 88888.00 2015-01-24 10:04:30.875 024 12538.08 139.97 54652.60 88888.00 2015-01-24 10:04:31.000 024 12538.10 139.95 54652.57 88888.00 2015-01-24 10:04:31.125 024 12538.08 139.93 54652.57 88888.00 2015-01-24 10:04:31.250 024 12538.02 139.88 54652.57 88888.00 2015-01-24 10:04:31.375 024 12538.05 139.90 54652.60 88888.00 2015-01-24 10:04:31.500 024 12538.02 139.90 54652.57 88888.00 2015-01-24 10:04:31.625 024 12537.98 139.88 54652.57 88888.00 2015-01-24 10:04:31.750 024 12537.92 139.88 54652.55 88888.00 2015-01-24 10:04:31.875 024 12537.92 139.88 54652.55 88888.00 2015-01-24 10:04:32.000 024 12537.98 139.88 54652.53 88888.00 2015-01-24 10:04:32.125 024 12537.98 139.82 54652.53 88888.00 2015-01-24 10:04:32.250 024 12537.92 139.82 54652.53 88888.00 2015-01-24 10:04:32.375 024 12537.90 139.82 54652.53 88888.00 2015-01-24 10:04:32.500 024 12538.00 139.82 54652.50 88888.00 2015-01-24 10:04:32.625 024 12537.98 139.82 54652.50 88888.00 2015-01-24 10:04:32.750 024 12537.90 139.85 54652.53 88888.00 2015-01-24 10:04:32.875 024 12537.90 139.85 54652.55 88888.00 2015-01-24 10:04:33.000 024 12537.95 139.88 54652.53 88888.00 2015-01-24 10:04:33.125 024 12537.95 139.85 54652.53 88888.00 2015-01-24 10:04:33.250 024 12537.92 139.82 54652.50 88888.00 2015-01-24 10:04:33.375 024 12537.98 139.85 54652.50 88888.00 2015-01-24 10:04:33.500 024 12537.98 139.82 54652.50 88888.00 2015-01-24 10:04:33.625 024 12537.92 139.80 54652.47 88888.00 2015-01-24 10:04:33.750 024 12537.92 139.78 54652.50 88888.00 2015-01-24 10:04:33.875 024 12537.92 139.80 54652.47 88888.00 2015-01-24 10:04:34.000 024 12537.92 139.78 54652.45 88888.00 2015-01-24 10:04:34.125 024 12537.92 139.75 54652.47 88888.00 2015-01-24 10:04:34.250 024 12537.88 139.78 54652.50 88888.00 2015-01-24 10:04:34.375 024 12537.85 139.82 54652.50 88888.00 2015-01-24 10:04:34.500 024 12537.90 139.80 54652.50 88888.00 2015-01-24 10:04:34.625 024 12537.90 139.78 54652.50 88888.00 2015-01-24 10:04:34.750 024 12537.90 139.78 54652.50 88888.00 2015-01-24 10:04:34.875 024 12537.88 139.80 54652.47 88888.00 2015-01-24 10:04:35.000 024 12537.88 139.75 54652.40 88888.00 2015-01-24 10:04:35.125 024 12537.85 139.75 54652.45 88888.00 2015-01-24 10:04:35.250 024 12537.85 139.72 54652.47 88888.00 2015-01-24 10:04:35.375 024 12537.92 139.72 54652.47 88888.00 2015-01-24 10:04:35.500 024 12537.90 139.70 54652.43 88888.00 2015-01-24 10:04:35.625 024 12537.90 139.70 54652.43 88888.00 2015-01-24 10:04:35.750 024 12537.88 139.70 54652.43 88888.00 2015-01-24 10:04:35.875 024 12537.85 139.70 54652.40 88888.00 2015-01-24 10:04:36.000 024 12537.83 139.70 54652.43 88888.00 2015-01-24 10:04:36.125 024 12537.85 139.72 54652.43 88888.00 2015-01-24 10:04:36.250 024 12537.85 139.70 54652.45 88888.00 2015-01-24 10:04:36.375 024 12537.83 139.72 54652.47 88888.00 2015-01-24 10:04:36.500 024 12537.80 139.70 54652.47 88888.00 2015-01-24 10:04:36.625 024 12537.77 139.68 54652.43 88888.00 2015-01-24 10:04:36.750 024 12537.77 139.68 54652.40 88888.00 2015-01-24 10:04:36.875 024 12537.73 139.68 54652.43 88888.00 2015-01-24 10:04:37.000 024 12537.75 139.68 54652.40 88888.00 2015-01-24 10:04:37.125 024 12537.80 139.68 54652.45 88888.00 2015-01-24 10:04:37.250 024 12537.75 139.68 54652.45 88888.00 2015-01-24 10:04:37.375 024 12537.77 139.70 54652.45 88888.00 2015-01-24 10:04:37.500 024 12537.83 139.65 54652.40 88888.00 2015-01-24 10:04:37.625 024 12537.85 139.62 54652.38 88888.00 2015-01-24 10:04:37.750 024 12537.88 139.65 54652.35 88888.00 2015-01-24 10:04:37.875 024 12537.80 139.65 54652.35 88888.00 2015-01-24 10:04:38.000 024 12537.80 139.65 54652.38 88888.00 2015-01-24 10:04:38.125 024 12537.83 139.62 54652.40 88888.00 2015-01-24 10:04:38.250 024 12537.80 139.57 54652.40 88888.00 2015-01-24 10:04:38.375 024 12537.85 139.57 54652.40 88888.00 2015-01-24 10:04:38.500 024 12537.90 139.57 54652.35 88888.00 2015-01-24 10:04:38.625 024 12537.80 139.60 54652.38 88888.00 2015-01-24 10:04:38.750 024 12537.77 139.60 54652.38 88888.00 2015-01-24 10:04:38.875 024 12537.77 139.62 54652.38 88888.00 2015-01-24 10:04:39.000 024 12537.80 139.62 54652.38 88888.00 2015-01-24 10:04:39.125 024 12537.80 139.60 54652.38 88888.00 2015-01-24 10:04:39.250 024 12537.77 139.57 54652.35 88888.00 2015-01-24 10:04:39.375 024 12537.77 139.57 54652.38 88888.00 2015-01-24 10:04:39.500 024 12537.83 139.60 54652.38 88888.00 2015-01-24 10:04:39.625 024 12537.88 139.60 54652.32 88888.00 2015-01-24 10:04:39.750 024 12537.85 139.60 54652.28 88888.00 2015-01-24 10:04:39.875 024 12537.83 139.60 54652.32 88888.00 2015-01-24 10:04:40.000 024 12537.83 139.62 54652.30 88888.00 2015-01-24 10:04:40.125 024 12537.77 139.62 54652.32 88888.00 2015-01-24 10:04:40.250 024 12537.77 139.57 54652.30 88888.00 2015-01-24 10:04:40.375 024 12537.85 139.60 54652.30 88888.00 2015-01-24 10:04:40.500 024 12537.88 139.55 54652.28 88888.00 2015-01-24 10:04:40.625 024 12537.83 139.55 54652.25 88888.00 2015-01-24 10:04:40.750 024 12537.88 139.53 54652.28 88888.00 2015-01-24 10:04:40.875 024 12537.98 139.55 54652.28 88888.00 2015-01-24 10:04:41.000 024 12537.90 139.55 54652.28 88888.00 2015-01-24 10:04:41.125 024 12537.85 139.55 54652.30 88888.00 2015-01-24 10:04:41.250 024 12537.85 139.53 54652.28 88888.00 2015-01-24 10:04:41.375 024 12537.88 139.53 54652.28 88888.00 2015-01-24 10:04:41.500 024 12537.88 139.53 54652.28 88888.00 2015-01-24 10:04:41.625 024 12537.88 139.53 54652.25 88888.00 2015-01-24 10:04:41.750 024 12537.88 139.53 54652.25 88888.00 2015-01-24 10:04:41.875 024 12537.90 139.55 54652.28 88888.00 2015-01-24 10:04:42.000 024 12537.85 139.53 54652.22 88888.00 2015-01-24 10:04:42.125 024 12537.88 139.50 54652.22 88888.00 2015-01-24 10:04:42.250 024 12537.90 139.47 54652.25 88888.00 2015-01-24 10:04:42.375 024 12537.88 139.53 54652.28 88888.00 2015-01-24 10:04:42.500 024 12537.92 139.53 54652.22 88888.00 2015-01-24 10:04:42.625 024 12537.90 139.47 54652.22 88888.00 2015-01-24 10:04:42.750 024 12537.85 139.43 54652.20 88888.00 2015-01-24 10:04:42.875 024 12537.83 139.43 54652.20 88888.00 2015-01-24 10:04:43.000 024 12537.88 139.45 54652.22 88888.00 2015-01-24 10:04:43.125 024 12537.90 139.45 54652.20 88888.00 2015-01-24 10:04:43.250 024 12537.88 139.47 54652.20 88888.00 2015-01-24 10:04:43.375 024 12537.92 139.47 54652.22 88888.00 2015-01-24 10:04:43.500 024 12537.90 139.40 54652.18 88888.00 2015-01-24 10:04:43.625 024 12537.83 139.38 54652.15 88888.00 2015-01-24 10:04:43.750 024 12537.88 139.43 54652.18 88888.00 2015-01-24 10:04:43.875 024 12537.90 139.43 54652.18 88888.00 2015-01-24 10:04:44.000 024 12537.95 139.43 54652.15 88888.00 2015-01-24 10:04:44.125 024 12537.95 139.40 54652.18 88888.00 2015-01-24 10:04:44.250 024 12537.95 139.40 54652.18 88888.00 2015-01-24 10:04:44.375 024 12538.00 139.40 54652.18 88888.00 2015-01-24 10:04:44.500 024 12538.00 139.38 54652.12 88888.00 2015-01-24 10:04:44.625 024 12537.98 139.35 54652.12 88888.00 2015-01-24 10:04:44.750 024 12538.00 139.43 54652.18 88888.00 2015-01-24 10:04:44.875 024 12538.02 139.43 54652.18 88888.00 2015-01-24 10:04:45.000 024 12538.02 139.40 54652.15 88888.00 2015-01-24 10:04:45.125 024 12537.95 139.38 54652.15 88888.00 2015-01-24 10:04:45.250 024 12537.85 139.40 54652.15 88888.00 2015-01-24 10:04:45.375 024 12537.95 139.38 54652.10 88888.00 2015-01-24 10:04:45.500 024 12537.95 139.38 54652.12 88888.00 2015-01-24 10:04:45.625 024 12537.95 139.35 54652.15 88888.00 2015-01-24 10:04:45.750 024 12537.98 139.35 54652.12 88888.00 2015-01-24 10:04:45.875 024 12537.95 139.35 54652.10 88888.00 2015-01-24 10:04:46.000 024 12537.90 139.32 54652.07 88888.00 2015-01-24 10:04:46.125 024 12537.95 139.35 54652.10 88888.00 2015-01-24 10:04:46.250 024 12537.98 139.38 54652.10 88888.00 2015-01-24 10:04:46.375 024 12538.02 139.38 54652.10 88888.00 2015-01-24 10:04:46.500 024 12538.05 139.38 54652.12 88888.00 2015-01-24 10:04:46.625 024 12537.98 139.38 54652.10 88888.00 2015-01-24 10:04:46.750 024 12538.02 139.38 54652.07 88888.00 2015-01-24 10:04:46.875 024 12538.02 139.40 54652.07 88888.00 2015-01-24 10:04:47.000 024 12537.98 139.35 54652.05 88888.00 2015-01-24 10:04:47.125 024 12538.00 139.35 54652.07 88888.00 2015-01-24 10:04:47.250 024 12538.00 139.38 54652.07 88888.00 2015-01-24 10:04:47.375 024 12538.05 139.38 54652.05 88888.00 2015-01-24 10:04:47.500 024 12538.10 139.35 54652.05 88888.00 2015-01-24 10:04:47.625 024 12538.05 139.35 54652.03 88888.00 2015-01-24 10:04:47.750 024 12538.02 139.35 54652.03 88888.00 2015-01-24 10:04:47.875 024 12538.00 139.32 54652.03 88888.00 2015-01-24 10:04:48.000 024 12538.05 139.38 54652.03 88888.00 2015-01-24 10:04:48.125 024 12538.10 139.38 54652.03 88888.00 2015-01-24 10:04:48.250 024 12538.08 139.35 54652.05 88888.00 2015-01-24 10:04:48.375 024 12538.08 139.38 54652.05 88888.00 2015-01-24 10:04:48.500 024 12538.08 139.35 54652.00 88888.00 2015-01-24 10:04:48.625 024 12538.08 139.35 54652.00 88888.00 2015-01-24 10:04:48.750 024 12538.05 139.38 54652.00 88888.00 2015-01-24 10:04:48.875 024 12538.02 139.38 54652.03 88888.00 2015-01-24 10:04:49.000 024 12538.05 139.32 54651.97 88888.00 2015-01-24 10:04:49.125 024 12538.08 139.30 54651.97 88888.00 2015-01-24 10:04:49.250 024 12538.08 139.30 54652.00 88888.00 2015-01-24 10:04:49.375 024 12538.10 139.30 54652.00 88888.00 2015-01-24 10:04:49.500 024 12538.12 139.28 54652.00 88888.00 2015-01-24 10:04:49.625 024 12538.12 139.30 54652.00 88888.00 2015-01-24 10:04:49.750 024 12538.08 139.32 54652.03 88888.00 2015-01-24 10:04:49.875 024 12538.08 139.30 54652.03 88888.00 2015-01-24 10:04:50.000 024 12538.08 139.30 54652.03 88888.00 2015-01-24 10:04:50.125 024 12538.12 139.30 54652.03 88888.00 2015-01-24 10:04:50.250 024 12538.05 139.25 54652.03 88888.00 2015-01-24 10:04:50.375 024 12538.12 139.25 54652.03 88888.00 2015-01-24 10:04:50.500 024 12538.17 139.25 54651.97 88888.00 2015-01-24 10:04:50.625 024 12538.15 139.22 54651.95 88888.00 2015-01-24 10:04:50.750 024 12538.05 139.25 54651.97 88888.00 2015-01-24 10:04:50.875 024 12538.10 139.28 54651.97 88888.00 2015-01-24 10:04:51.000 024 12538.10 139.25 54651.95 88888.00 2015-01-24 10:04:51.125 024 12538.12 139.25 54651.97 88888.00 2015-01-24 10:04:51.250 024 12538.10 139.22 54651.97 88888.00 2015-01-24 10:04:51.375 024 12538.12 139.25 54651.97 88888.00 2015-01-24 10:04:51.500 024 12538.10 139.22 54652.00 88888.00 2015-01-24 10:04:51.625 024 12538.12 139.20 54651.97 88888.00 2015-01-24 10:04:51.750 024 12538.10 139.20 54651.97 88888.00 2015-01-24 10:04:51.875 024 12538.17 139.20 54651.97 88888.00 2015-01-24 10:04:52.000 024 12538.20 139.25 54652.00 88888.00 2015-01-24 10:04:52.125 024 12538.23 139.25 54652.00 88888.00 2015-01-24 10:04:52.250 024 12538.25 139.22 54651.97 88888.00 2015-01-24 10:04:52.375 024 12538.25 139.22 54651.97 88888.00 2015-01-24 10:04:52.500 024 12538.17 139.22 54651.97 88888.00 2015-01-24 10:04:52.625 024 12538.15 139.20 54651.95 88888.00 2015-01-24 10:04:52.750 024 12538.15 139.22 54651.95 88888.00 2015-01-24 10:04:52.875 024 12538.12 139.20 54651.95 88888.00 2015-01-24 10:04:53.000 024 12538.12 139.18 54651.93 88888.00 2015-01-24 10:04:53.125 024 12538.15 139.18 54651.93 88888.00 2015-01-24 10:04:53.250 024 12538.15 139.18 54651.95 88888.00 2015-01-24 10:04:53.375 024 12538.20 139.18 54651.95 88888.00 2015-01-24 10:04:53.500 024 12538.20 139.15 54651.95 88888.00 2015-01-24 10:04:53.625 024 12538.27 139.15 54651.93 88888.00 2015-01-24 10:04:53.750 024 12538.33 139.15 54651.93 88888.00 2015-01-24 10:04:53.875 024 12538.27 139.15 54651.93 88888.00 2015-01-24 10:04:54.000 024 12538.27 139.15 54651.93 88888.00 2015-01-24 10:04:54.125 024 12538.30 139.15 54651.93 88888.00 2015-01-24 10:04:54.250 024 12538.33 139.15 54651.93 88888.00 2015-01-24 10:04:54.375 024 12538.35 139.18 54651.93 88888.00 2015-01-24 10:04:54.500 024 12538.30 139.12 54651.93 88888.00 2015-01-24 10:04:54.625 024 12538.35 139.10 54651.90 88888.00 2015-01-24 10:04:54.750 024 12538.33 139.12 54651.88 88888.00 2015-01-24 10:04:54.875 024 12538.38 139.12 54651.90 88888.00 2015-01-24 10:04:55.000 024 12538.40 139.12 54651.93 88888.00 2015-01-24 10:04:55.125 024 12538.35 139.10 54651.90 88888.00 2015-01-24 10:04:55.250 024 12538.35 139.07 54651.93 88888.00 2015-01-24 10:04:55.375 024 12538.35 139.07 54651.93 88888.00 2015-01-24 10:04:55.500 024 12538.30 139.07 54651.93 88888.00 2015-01-24 10:04:55.625 024 12538.25 139.05 54651.90 88888.00 2015-01-24 10:04:55.750 024 12538.20 139.03 54651.90 88888.00 2015-01-24 10:04:55.875 024 12538.17 139.05 54651.90 88888.00 2015-01-24 10:04:56.000 024 12538.23 139.10 54651.90 88888.00 2015-01-24 10:04:56.125 024 12538.30 139.07 54651.90 88888.00 2015-01-24 10:04:56.250 024 12538.33 139.05 54651.90 88888.00 2015-01-24 10:04:56.375 024 12538.33 139.07 54651.88 88888.00 2015-01-24 10:04:56.500 024 12538.33 139.10 54651.88 88888.00 2015-01-24 10:04:56.625 024 12538.30 139.07 54651.88 88888.00 2015-01-24 10:04:56.750 024 12538.30 139.05 54651.88 88888.00 2015-01-24 10:04:56.875 024 12538.30 139.05 54651.88 88888.00 2015-01-24 10:04:57.000 024 12538.30 139.05 54651.88 88888.00 2015-01-24 10:04:57.125 024 12538.27 139.05 54651.88 88888.00 2015-01-24 10:04:57.250 024 12538.20 139.03 54651.88 88888.00 2015-01-24 10:04:57.375 024 12538.15 139.05 54651.90 88888.00 2015-01-24 10:04:57.500 024 12538.20 139.05 54651.88 88888.00 2015-01-24 10:04:57.625 024 12538.30 139.03 54651.88 88888.00 2015-01-24 10:04:57.750 024 12538.27 139.03 54651.88 88888.00 2015-01-24 10:04:57.875 024 12538.23 139.03 54651.88 88888.00 2015-01-24 10:04:58.000 024 12538.23 139.00 54651.85 88888.00 2015-01-24 10:04:58.125 024 12538.23 138.97 54651.88 88888.00 2015-01-24 10:04:58.250 024 12538.25 139.00 54651.90 88888.00 2015-01-24 10:04:58.375 024 12538.33 139.03 54651.90 88888.00 2015-01-24 10:04:58.500 024 12538.30 139.03 54651.90 88888.00 2015-01-24 10:04:58.625 024 12538.27 138.97 54651.88 88888.00 2015-01-24 10:04:58.750 024 12538.25 138.95 54651.88 88888.00 2015-01-24 10:04:58.875 024 12538.23 138.97 54651.88 88888.00 2015-01-24 10:04:59.000 024 12538.30 138.97 54651.85 88888.00 2015-01-24 10:04:59.125 024 12538.35 138.95 54651.85 88888.00 2015-01-24 10:04:59.250 024 12538.30 138.97 54651.88 88888.00 2015-01-24 10:04:59.375 024 12538.30 138.97 54651.85 88888.00 2015-01-24 10:04:59.500 024 12538.33 138.95 54651.85 88888.00 2015-01-24 10:04:59.625 024 12538.33 138.93 54651.85 88888.00 2015-01-24 10:04:59.750 024 12538.35 138.93 54651.85 88888.00 2015-01-24 10:04:59.875 024 12538.38 138.90 54651.85 88888.00 2015-01-24 10:05:00.000 024 12538.35 138.88 54651.85 88888.00 2015-01-24 10:05:00.125 024 12538.27 138.90 54651.88 88888.00 2015-01-24 10:05:00.250 024 12538.17 138.90 54651.88 88888.00 2015-01-24 10:05:00.375 024 12538.30 138.90 54651.85 88888.00 2015-01-24 10:05:00.500 024 12538.30 138.85 54651.80 88888.00 2015-01-24 10:05:00.625 024 12538.27 138.82 54651.80 88888.00 2015-01-24 10:05:00.750 024 12538.27 138.80 54651.82 88888.00 2015-01-24 10:05:00.875 024 12538.35 138.80 54651.82 88888.00 2015-01-24 10:05:01.000 024 12538.40 138.80 54651.82 88888.00 2015-01-24 10:05:01.125 024 12538.40 138.82 54651.82 88888.00 2015-01-24 10:05:01.250 024 12538.42 138.82 54651.82 88888.00 2015-01-24 10:05:01.375 024 12538.40 138.80 54651.85 88888.00 2015-01-24 10:05:01.500 024 12538.35 138.80 54651.85 88888.00 2015-01-24 10:05:01.625 024 12538.33 138.78 54651.82 88888.00 2015-01-24 10:05:01.750 024 12538.33 138.75 54651.78 88888.00 2015-01-24 10:05:01.875 024 12538.35 138.78 54651.80 88888.00 2015-01-24 10:05:02.000 024 12538.38 138.75 54651.80 88888.00 2015-01-24 10:05:02.125 024 12538.35 138.72 54651.78 88888.00 2015-01-24 10:05:02.250 024 12538.30 138.70 54651.78 88888.00 2015-01-24 10:05:02.375 024 12538.35 138.72 54651.78 88888.00 2015-01-24 10:05:02.500 024 12538.42 138.72 54651.78 88888.00 2015-01-24 10:05:02.625 024 12538.45 138.68 54651.78 88888.00 2015-01-24 10:05:02.750 024 12538.48 138.65 54651.78 88888.00 2015-01-24 10:05:02.875 024 12538.45 138.68 54651.80 88888.00 2015-01-24 10:05:03.000 024 12538.45 138.65 54651.78 88888.00 2015-01-24 10:05:03.125 024 12538.48 138.68 54651.78 88888.00 2015-01-24 10:05:03.250 024 12538.50 138.60 54651.78 88888.00 2015-01-24 10:05:03.375 024 12538.48 138.60 54651.72 88888.00 2015-01-24 10:05:03.500 024 12538.42 138.60 54651.75 88888.00 2015-01-24 10:05:03.625 024 12538.50 138.62 54651.78 88888.00 2015-01-24 10:05:03.750 024 12538.52 138.62 54651.78 88888.00 2015-01-24 10:05:03.875 024 12538.45 138.60 54651.78 88888.00 2015-01-24 10:05:04.000 024 12538.42 138.57 54651.75 88888.00 2015-01-24 10:05:04.125 024 12538.50 138.57 54651.75 88888.00 2015-01-24 10:05:04.250 024 12538.48 138.53 54651.72 88888.00 2015-01-24 10:05:04.375 024 12538.48 138.53 54651.75 88888.00 2015-01-24 10:05:04.500 024 12538.50 138.53 54651.78 88888.00 2015-01-24 10:05:04.625 024 12538.55 138.55 54651.75 88888.00 2015-01-24 10:05:04.750 024 12538.55 138.55 54651.75 88888.00 2015-01-24 10:05:04.875 024 12538.60 138.55 54651.72 88888.00 2015-01-24 10:05:05.000 024 12538.62 138.50 54651.72 88888.00 2015-01-24 10:05:05.125 024 12538.65 138.50 54651.72 88888.00 2015-01-24 10:05:05.250 024 12538.55 138.47 54651.72 88888.00 2015-01-24 10:05:05.375 024 12538.55 138.45 54651.70 88888.00 2015-01-24 10:05:05.500 024 12538.60 138.47 54651.72 88888.00 2015-01-24 10:05:05.625 024 12538.65 138.45 54651.75 88888.00 2015-01-24 10:05:05.750 024 12538.73 138.45 54651.75 88888.00 2015-01-24 10:05:05.875 024 12538.73 138.45 54651.72 88888.00 2015-01-24 10:05:06.000 024 12538.75 138.45 54651.70 88888.00 2015-01-24 10:05:06.125 024 12538.70 138.45 54651.72 88888.00 2015-01-24 10:05:06.250 024 12538.75 138.45 54651.72 88888.00 2015-01-24 10:05:06.375 024 12538.70 138.45 54651.72 88888.00 2015-01-24 10:05:06.500 024 12538.67 138.43 54651.68 88888.00 2015-01-24 10:05:06.625 024 12538.65 138.40 54651.70 88888.00 2015-01-24 10:05:06.750 024 12538.67 138.43 54651.72 88888.00 2015-01-24 10:05:06.875 024 12538.70 138.43 54651.72 88888.00 2015-01-24 10:05:07.000 024 12538.75 138.43 54651.70 88888.00 2015-01-24 10:05:07.125 024 12538.77 138.40 54651.70 88888.00 2015-01-24 10:05:07.250 024 12538.83 138.38 54651.70 88888.00 2015-01-24 10:05:07.375 024 12538.88 138.40 54651.68 88888.00 2015-01-24 10:05:07.500 024 12538.80 138.38 54651.68 88888.00 2015-01-24 10:05:07.625 024 12538.73 138.38 54651.70 88888.00 2015-01-24 10:05:07.750 024 12538.75 138.40 54651.68 88888.00 2015-01-24 10:05:07.875 024 12538.83 138.40 54651.68 88888.00 2015-01-24 10:05:08.000 024 12538.83 138.38 54651.68 88888.00 2015-01-24 10:05:08.125 024 12538.88 138.38 54651.68 88888.00 2015-01-24 10:05:08.250 024 12538.85 138.38 54651.68 88888.00 2015-01-24 10:05:08.375 024 12538.85 138.38 54651.65 88888.00 2015-01-24 10:05:08.500 024 12538.88 138.38 54651.65 88888.00 2015-01-24 10:05:08.625 024 12538.83 138.35 54651.62 88888.00 2015-01-24 10:05:08.750 024 12538.80 138.35 54651.62 88888.00 2015-01-24 10:05:08.875 024 12538.85 138.38 54651.65 88888.00 2015-01-24 10:05:09.000 024 12538.92 138.30 54651.65 88888.00 2015-01-24 10:05:09.125 024 12538.95 138.30 54651.65 88888.00 2015-01-24 10:05:09.250 024 12538.98 138.30 54651.65 88888.00 2015-01-24 10:05:09.375 024 12538.98 138.30 54651.62 88888.00 2015-01-24 10:05:09.500 024 12538.98 138.32 54651.68 88888.00 2015-01-24 10:05:09.625 024 12538.95 138.32 54651.65 88888.00 2015-01-24 10:05:09.750 024 12538.90 138.35 54651.60 88888.00 2015-01-24 10:05:09.875 024 12538.92 138.32 54651.57 88888.00 2015-01-24 10:05:10.000 024 12538.92 138.32 54651.60 88888.00 2015-01-24 10:05:10.125 024 12538.95 138.30 54651.60 88888.00 2015-01-24 10:05:10.250 024 12538.95 138.30 54651.62 88888.00 2015-01-24 10:05:10.375 024 12539.05 138.35 54651.62 88888.00 2015-01-24 10:05:10.500 024 12538.98 138.32 54651.62 88888.00 2015-01-24 10:05:10.625 024 12538.98 138.35 54651.62 88888.00 2015-01-24 10:05:10.750 024 12539.02 138.35 54651.62 88888.00 2015-01-24 10:05:10.875 024 12539.08 138.32 54651.60 88888.00 2015-01-24 10:05:11.000 024 12539.10 138.35 54651.57 88888.00 2015-01-24 10:05:11.125 024 12539.08 138.32 54651.62 88888.00 2015-01-24 10:05:11.250 024 12539.05 138.32 54651.62 88888.00 2015-01-24 10:05:11.375 024 12539.02 138.32 54651.62 88888.00 2015-01-24 10:05:11.500 024 12538.98 138.30 54651.62 88888.00 2015-01-24 10:05:11.625 024 12538.98 138.28 54651.60 88888.00 2015-01-24 10:05:11.750 024 12539.08 138.30 54651.62 88888.00 2015-01-24 10:05:11.875 024 12539.15 138.32 54651.65 88888.00 2015-01-24 10:05:12.000 024 12539.08 138.30 54651.60 88888.00 2015-01-24 10:05:12.125 024 12539.02 138.30 54651.60 88888.00 2015-01-24 10:05:12.250 024 12539.02 138.28 54651.65 88888.00 2015-01-24 10:05:12.375 024 12539.02 138.28 54651.65 88888.00 2015-01-24 10:05:12.500 024 12538.98 138.25 54651.62 88888.00 2015-01-24 10:05:12.625 024 12538.98 138.28 54651.60 88888.00 2015-01-24 10:05:12.750 024 12539.08 138.28 54651.60 88888.00 2015-01-24 10:05:12.875 024 12539.08 138.28 54651.62 88888.00 2015-01-24 10:05:13.000 024 12539.05 138.30 54651.60 88888.00 2015-01-24 10:05:13.125 024 12539.02 138.28 54651.62 88888.00 2015-01-24 10:05:13.250 024 12538.98 138.25 54651.62 88888.00 2015-01-24 10:05:13.375 024 12539.02 138.25 54651.62 88888.00 2015-01-24 10:05:13.500 024 12539.08 138.25 54651.60 88888.00 2015-01-24 10:05:13.625 024 12539.00 138.22 54651.60 88888.00 2015-01-24 10:05:13.750 024 12539.02 138.25 54651.62 88888.00 2015-01-24 10:05:13.875 024 12539.02 138.25 54651.62 88888.00 2015-01-24 10:05:14.000 024 12539.05 138.28 54651.62 88888.00 2015-01-24 10:05:14.125 024 12539.08 138.30 54651.62 88888.00 2015-01-24 10:05:14.250 024 12539.08 138.25 54651.62 88888.00 2015-01-24 10:05:14.375 024 12539.08 138.25 54651.65 88888.00 2015-01-24 10:05:14.500 024 12539.10 138.28 54651.65 88888.00 2015-01-24 10:05:14.625 024 12539.15 138.28 54651.65 88888.00 2015-01-24 10:05:14.750 024 12539.15 138.22 54651.62 88888.00 2015-01-24 10:05:14.875 024 12539.17 138.25 54651.65 88888.00 2015-01-24 10:05:15.000 024 12539.23 138.25 54651.62 88888.00 2015-01-24 10:05:15.125 024 12539.23 138.28 54651.68 88888.00 2015-01-24 10:05:15.250 024 12539.17 138.28 54651.68 88888.00 2015-01-24 10:05:15.375 024 12539.17 138.28 54651.65 88888.00 2015-01-24 10:05:15.500 024 12539.17 138.22 54651.60 88888.00 2015-01-24 10:05:15.625 024 12539.23 138.25 54651.62 88888.00 2015-01-24 10:05:15.750 024 12539.30 138.28 54651.65 88888.00 2015-01-24 10:05:15.875 024 12539.25 138.28 54651.65 88888.00 2015-01-24 10:05:16.000 024 12539.20 138.25 54651.65 88888.00 2015-01-24 10:05:16.125 024 12539.25 138.25 54651.65 88888.00 2015-01-24 10:05:16.250 024 12539.23 138.20 54651.65 88888.00 2015-01-24 10:05:16.375 024 12539.23 138.22 54651.65 88888.00 2015-01-24 10:05:16.500 024 12539.23 138.22 54651.62 88888.00 2015-01-24 10:05:16.625 024 12539.23 138.22 54651.62 88888.00 2015-01-24 10:05:16.750 024 12539.25 138.20 54651.62 88888.00 2015-01-24 10:05:16.875 024 12539.27 138.18 54651.60 88888.00 2015-01-24 10:05:17.000 024 12539.27 138.20 54651.62 88888.00 2015-01-24 10:05:17.125 024 12539.27 138.22 54651.65 88888.00 2015-01-24 10:05:17.250 024 12539.20 138.20 54651.62 88888.00 2015-01-24 10:05:17.375 024 12539.20 138.20 54651.65 88888.00 2015-01-24 10:05:17.500 024 12539.20 138.18 54651.65 88888.00 2015-01-24 10:05:17.625 024 12539.25 138.20 54651.70 88888.00 2015-01-24 10:05:17.750 024 12539.27 138.22 54651.68 88888.00 2015-01-24 10:05:17.875 024 12539.27 138.25 54651.62 88888.00 2015-01-24 10:05:18.000 024 12539.25 138.20 54651.60 88888.00 2015-01-24 10:05:18.125 024 12539.27 138.22 54651.65 88888.00 2015-01-24 10:05:18.250 024 12539.33 138.22 54651.68 88888.00 2015-01-24 10:05:18.375 024 12539.33 138.22 54651.65 88888.00 2015-01-24 10:05:18.500 024 12539.30 138.20 54651.65 88888.00 2015-01-24 10:05:18.625 024 12539.27 138.18 54651.65 88888.00 2015-01-24 10:05:18.750 024 12539.35 138.18 54651.65 88888.00 2015-01-24 10:05:18.875 024 12539.38 138.20 54651.68 88888.00 2015-01-24 10:05:19.000 024 12539.35 138.22 54651.65 88888.00 2015-01-24 10:05:19.125 024 12539.33 138.22 54651.62 88888.00 2015-01-24 10:05:19.250 024 12539.33 138.20 54651.68 88888.00 2015-01-24 10:05:19.375 024 12539.38 138.25 54651.70 88888.00 2015-01-24 10:05:19.500 024 12539.38 138.20 54651.70 88888.00 2015-01-24 10:05:19.625 024 12539.38 138.20 54651.68 88888.00 2015-01-24 10:05:19.750 024 12539.38 138.20 54651.65 88888.00 2015-01-24 10:05:19.875 024 12539.35 138.18 54651.65 88888.00 2015-01-24 10:05:20.000 024 12539.45 138.18 54651.65 88888.00 2015-01-24 10:05:20.125 024 12539.50 138.18 54651.65 88888.00 2015-01-24 10:05:20.250 024 12539.40 138.15 54651.65 88888.00 2015-01-24 10:05:20.375 024 12539.40 138.15 54651.65 88888.00 2015-01-24 10:05:20.500 024 12539.38 138.18 54651.68 88888.00 2015-01-24 10:05:20.625 024 12539.35 138.20 54651.65 88888.00 2015-01-24 10:05:20.750 024 12539.38 138.22 54651.62 88888.00 2015-01-24 10:05:20.875 024 12539.42 138.20 54651.68 88888.00 2015-01-24 10:05:21.000 024 12539.48 138.20 54651.70 88888.00 2015-01-24 10:05:21.125 024 12539.48 138.20 54651.70 88888.00 2015-01-24 10:05:21.250 024 12539.40 138.20 54651.70 88888.00 2015-01-24 10:05:21.375 024 12539.40 138.20 54651.70 88888.00 2015-01-24 10:05:21.500 024 12539.38 138.18 54651.68 88888.00 2015-01-24 10:05:21.625 024 12539.35 138.12 54651.68 88888.00 2015-01-24 10:05:21.750 024 12539.42 138.15 54651.70 88888.00 2015-01-24 10:05:21.875 024 12539.52 138.18 54651.70 88888.00 2015-01-24 10:05:22.000 024 12539.55 138.18 54651.70 88888.00 2015-01-24 10:05:22.125 024 12539.52 138.18 54651.68 88888.00 2015-01-24 10:05:22.250 024 12539.50 138.15 54651.68 88888.00 2015-01-24 10:05:22.375 024 12539.58 138.18 54651.70 88888.00 2015-01-24 10:05:22.500 024 12539.60 138.20 54651.72 88888.00 2015-01-24 10:05:22.625 024 12539.60 138.20 54651.70 88888.00 2015-01-24 10:05:22.750 024 12539.62 138.18 54651.65 88888.00 2015-01-24 10:05:22.875 024 12539.70 138.20 54651.70 88888.00 2015-01-24 10:05:23.000 024 12539.70 138.15 54651.70 88888.00 2015-01-24 10:05:23.125 024 12539.73 138.15 54651.70 88888.00 2015-01-24 10:05:23.250 024 12539.70 138.15 54651.70 88888.00 2015-01-24 10:05:23.375 024 12539.73 138.18 54651.72 88888.00 2015-01-24 10:05:23.500 024 12539.75 138.18 54651.75 88888.00 2015-01-24 10:05:23.625 024 12539.77 138.18 54651.70 88888.00 2015-01-24 10:05:23.750 024 12539.77 138.15 54651.70 88888.00 2015-01-24 10:05:23.875 024 12539.77 138.15 54651.72 88888.00 2015-01-24 10:05:24.000 024 12539.75 138.12 54651.72 88888.00 2015-01-24 10:05:24.125 024 12539.75 138.18 54651.75 88888.00 2015-01-24 10:05:24.250 024 12539.75 138.18 54651.75 88888.00 2015-01-24 10:05:24.375 024 12539.75 138.18 54651.78 88888.00 2015-01-24 10:05:24.500 024 12539.70 138.18 54651.75 88888.00 2015-01-24 10:05:24.625 024 12539.75 138.20 54651.72 88888.00 2015-01-24 10:05:24.750 024 12539.83 138.20 54651.72 88888.00 2015-01-24 10:05:24.875 024 12539.83 138.20 54651.72 88888.00 2015-01-24 10:05:25.000 024 12539.85 138.18 54651.72 88888.00 2015-01-24 10:05:25.125 024 12539.75 138.20 54651.75 88888.00 2015-01-24 10:05:25.250 024 12539.60 138.15 54651.75 88888.00 2015-01-24 10:05:25.375 024 12539.67 138.18 54651.72 88888.00 2015-01-24 10:05:25.500 024 12539.77 138.20 54651.75 88888.00 2015-01-24 10:05:25.625 024 12539.80 138.20 54651.75 88888.00 2015-01-24 10:05:25.750 024 12539.80 138.20 54651.75 88888.00 2015-01-24 10:05:25.875 024 12539.77 138.20 54651.75 88888.00 2015-01-24 10:05:26.000 024 12539.83 138.18 54651.75 88888.00 2015-01-24 10:05:26.125 024 12539.90 138.18 54651.75 88888.00 2015-01-24 10:05:26.250 024 12539.92 138.18 54651.75 88888.00 2015-01-24 10:05:26.375 024 12539.90 138.22 54651.75 88888.00 2015-01-24 10:05:26.500 024 12539.85 138.20 54651.78 88888.00 2015-01-24 10:05:26.625 024 12539.83 138.22 54651.78 88888.00 2015-01-24 10:05:26.750 024 12539.83 138.22 54651.78 88888.00 2015-01-24 10:05:26.875 024 12539.88 138.20 54651.78 88888.00 2015-01-24 10:05:27.000 024 12539.92 138.22 54651.78 88888.00 2015-01-24 10:05:27.125 024 12539.92 138.25 54651.78 88888.00 2015-01-24 10:05:27.250 024 12539.90 138.22 54651.75 88888.00 2015-01-24 10:05:27.375 024 12539.92 138.22 54651.75 88888.00 2015-01-24 10:05:27.500 024 12539.92 138.22 54651.75 88888.00 2015-01-24 10:05:27.625 024 12539.88 138.20 54651.78 88888.00 2015-01-24 10:05:27.750 024 12539.83 138.22 54651.78 88888.00 2015-01-24 10:05:27.875 024 12539.85 138.22 54651.78 88888.00 2015-01-24 10:05:28.000 024 12539.92 138.28 54651.78 88888.00 2015-01-24 10:05:28.125 024 12540.02 138.28 54651.78 88888.00 2015-01-24 10:05:28.250 024 12540.00 138.20 54651.80 88888.00 2015-01-24 10:05:28.375 024 12540.00 138.22 54651.78 88888.00 2015-01-24 10:05:28.500 024 12539.92 138.22 54651.78 88888.00 2015-01-24 10:05:28.625 024 12539.90 138.25 54651.80 88888.00 2015-01-24 10:05:28.750 024 12539.92 138.22 54651.80 88888.00 2015-01-24 10:05:28.875 024 12539.92 138.25 54651.80 88888.00 2015-01-24 10:05:29.000 024 12539.95 138.28 54651.80 88888.00 2015-01-24 10:05:29.125 024 12540.00 138.28 54651.82 88888.00 2015-01-24 10:05:29.250 024 12539.92 138.25 54651.80 88888.00 2015-01-24 10:05:29.375 024 12539.90 138.25 54651.82 88888.00 2015-01-24 10:05:29.500 024 12539.88 138.25 54651.82 88888.00 2015-01-24 10:05:29.625 024 12539.88 138.28 54651.82 88888.00 2015-01-24 10:05:29.750 024 12539.95 138.30 54651.80 88888.00 2015-01-24 10:05:29.875 024 12539.98 138.30 54651.82 88888.00 2015-01-24 10:05:30.000 024 12540.00 138.28 54651.80 88888.00 2015-01-24 10:05:30.125 024 12539.92 138.25 54651.78 88888.00 2015-01-24 10:05:30.250 024 12539.90 138.28 54651.82 88888.00 2015-01-24 10:05:30.375 024 12539.95 138.32 54651.82 88888.00 2015-01-24 10:05:30.500 024 12539.98 138.32 54651.85 88888.00 2015-01-24 10:05:30.625 024 12540.02 138.32 54651.85 88888.00 2015-01-24 10:05:30.750 024 12540.05 138.32 54651.85 88888.00 2015-01-24 10:05:30.875 024 12539.95 138.30 54651.82 88888.00 2015-01-24 10:05:31.000 024 12539.98 138.30 54651.80 88888.00 2015-01-24 10:05:31.125 024 12540.05 138.32 54651.82 88888.00 2015-01-24 10:05:31.250 024 12540.02 138.35 54651.85 88888.00 2015-01-24 10:05:31.375 024 12540.00 138.32 54651.82 88888.00 2015-01-24 10:05:31.500 024 12540.02 138.30 54651.82 88888.00 2015-01-24 10:05:31.625 024 12540.00 138.32 54651.82 88888.00 2015-01-24 10:05:31.750 024 12540.00 138.35 54651.88 88888.00 2015-01-24 10:05:31.875 024 12540.08 138.35 54651.90 88888.00 2015-01-24 10:05:32.000 024 12540.12 138.35 54651.85 88888.00 2015-01-24 10:05:32.125 024 12540.15 138.32 54651.85 88888.00 2015-01-24 10:05:32.250 024 12540.08 138.32 54651.88 88888.00 2015-01-24 10:05:32.375 024 12540.02 138.35 54651.88 88888.00 2015-01-24 10:05:32.500 024 12540.02 138.35 54651.88 88888.00 2015-01-24 10:05:32.625 024 12540.05 138.35 54651.88 88888.00 2015-01-24 10:05:32.750 024 12540.02 138.38 54651.88 88888.00 2015-01-24 10:05:32.875 024 12540.00 138.38 54651.90 88888.00 2015-01-24 10:05:33.000 024 12540.08 138.38 54651.88 88888.00 2015-01-24 10:05:33.125 024 12540.08 138.35 54651.90 88888.00 2015-01-24 10:05:33.250 024 12540.05 138.35 54651.90 88888.00 2015-01-24 10:05:33.375 024 12540.08 138.35 54651.90 88888.00 2015-01-24 10:05:33.500 024 12540.05 138.38 54651.88 88888.00 2015-01-24 10:05:33.625 024 12540.10 138.38 54651.85 88888.00 2015-01-24 10:05:33.750 024 12540.10 138.38 54651.88 88888.00 2015-01-24 10:05:33.875 024 12540.10 138.38 54651.90 88888.00 2015-01-24 10:05:34.000 024 12540.05 138.40 54651.90 88888.00 2015-01-24 10:05:34.125 024 12540.02 138.40 54651.93 88888.00 2015-01-24 10:05:34.250 024 12540.02 138.35 54651.90 88888.00 2015-01-24 10:05:34.375 024 12540.05 138.38 54651.90 88888.00 2015-01-24 10:05:34.500 024 12540.08 138.40 54651.93 88888.00 2015-01-24 10:05:34.625 024 12540.12 138.40 54651.93 88888.00 2015-01-24 10:05:34.750 024 12540.20 138.43 54651.93 88888.00 2015-01-24 10:05:34.875 024 12540.23 138.45 54651.95 88888.00 2015-01-24 10:05:35.000 024 12540.15 138.45 54651.95 88888.00 2015-01-24 10:05:35.125 024 12540.15 138.43 54651.95 88888.00 2015-01-24 10:05:35.250 024 12540.12 138.45 54651.95 88888.00 2015-01-24 10:05:35.375 024 12540.15 138.47 54651.97 88888.00 2015-01-24 10:05:35.500 024 12540.17 138.47 54651.95 88888.00 2015-01-24 10:05:35.625 024 12540.15 138.50 54651.95 88888.00 2015-01-24 10:05:35.750 024 12540.17 138.47 54651.95 88888.00 2015-01-24 10:05:35.875 024 12540.17 138.47 54651.97 88888.00 2015-01-24 10:05:36.000 024 12540.20 138.50 54651.95 88888.00 2015-01-24 10:05:36.125 024 12540.27 138.45 54651.95 88888.00 2015-01-24 10:05:36.250 024 12540.20 138.50 54651.95 88888.00 2015-01-24 10:05:36.375 024 12540.25 138.50 54651.95 88888.00 2015-01-24 10:05:36.500 024 12540.30 138.50 54651.95 88888.00 2015-01-24 10:05:36.625 024 12540.25 138.47 54651.93 88888.00 2015-01-24 10:05:36.750 024 12540.30 138.47 54651.93 88888.00 2015-01-24 10:05:36.875 024 12540.33 138.47 54651.95 88888.00 2015-01-24 10:05:37.000 024 12540.33 138.50 54651.95 88888.00 2015-01-24 10:05:37.125 024 12540.35 138.50 54652.00 88888.00 2015-01-24 10:05:37.250 024 12540.33 138.50 54651.97 88888.00 2015-01-24 10:05:37.375 024 12540.25 138.47 54651.97 88888.00 2015-01-24 10:05:37.500 024 12540.17 138.50 54651.97 88888.00 2015-01-24 10:05:37.625 024 12540.25 138.53 54652.00 88888.00 2015-01-24 10:05:37.750 024 12540.35 138.50 54651.97 88888.00 2015-01-24 10:05:37.875 024 12540.30 138.47 54652.00 88888.00 2015-01-24 10:05:38.000 024 12540.27 138.45 54651.97 88888.00 2015-01-24 10:05:38.125 024 12540.33 138.50 54651.97 88888.00 2015-01-24 10:05:38.250 024 12540.30 138.47 54652.00 88888.00 2015-01-24 10:05:38.375 024 12540.30 138.45 54651.97 88888.00 2015-01-24 10:05:38.500 024 12540.30 138.50 54651.97 88888.00 2015-01-24 10:05:38.625 024 12540.35 138.55 54651.97 88888.00 2015-01-24 10:05:38.750 024 12540.40 138.57 54652.00 88888.00 2015-01-24 10:05:38.875 024 12540.42 138.53 54651.97 88888.00 2015-01-24 10:05:39.000 024 12540.38 138.53 54651.97 88888.00 2015-01-24 10:05:39.125 024 12540.33 138.53 54651.97 88888.00 2015-01-24 10:05:39.250 024 12540.35 138.53 54652.00 88888.00 2015-01-24 10:05:39.375 024 12540.45 138.55 54652.00 88888.00 2015-01-24 10:05:39.500 024 12540.40 138.55 54651.97 88888.00 2015-01-24 10:05:39.625 024 12540.40 138.55 54651.97 88888.00 2015-01-24 10:05:39.750 024 12540.42 138.55 54652.00 88888.00 2015-01-24 10:05:39.875 024 12540.42 138.60 54652.00 88888.00 2015-01-24 10:05:40.000 024 12540.45 138.57 54652.00 88888.00 2015-01-24 10:05:40.125 024 12540.38 138.53 54652.00 88888.00 2015-01-24 10:05:40.250 024 12540.27 138.50 54651.97 88888.00 2015-01-24 10:05:40.375 024 12540.35 138.53 54651.97 88888.00 2015-01-24 10:05:40.500 024 12540.38 138.55 54652.03 88888.00 2015-01-24 10:05:40.625 024 12540.40 138.57 54652.03 88888.00 2015-01-24 10:05:40.750 024 12540.40 138.55 54652.03 88888.00 2015-01-24 10:05:40.875 024 12540.38 138.57 54652.00 88888.00 2015-01-24 10:05:41.000 024 12540.45 138.55 54652.03 88888.00 2015-01-24 10:05:41.125 024 12540.55 138.57 54652.05 88888.00 2015-01-24 10:05:41.250 024 12540.50 138.55 54652.05 88888.00 2015-01-24 10:05:41.375 024 12540.48 138.53 54652.03 88888.00 2015-01-24 10:05:41.500 024 12540.48 138.53 54652.05 88888.00 2015-01-24 10:05:41.625 024 12540.48 138.55 54652.05 88888.00 2015-01-24 10:05:41.750 024 12540.55 138.60 54652.07 88888.00 2015-01-24 10:05:41.875 024 12540.55 138.60 54652.07 88888.00 2015-01-24 10:05:42.000 024 12540.48 138.60 54652.05 88888.00 2015-01-24 10:05:42.125 024 12540.42 138.57 54652.05 88888.00 2015-01-24 10:05:42.250 024 12540.35 138.57 54652.07 88888.00 2015-01-24 10:05:42.375 024 12540.42 138.55 54652.05 88888.00 2015-01-24 10:05:42.500 024 12540.40 138.55 54652.05 88888.00 2015-01-24 10:05:42.625 024 12540.42 138.57 54652.07 88888.00 2015-01-24 10:05:42.750 024 12540.40 138.60 54652.05 88888.00 2015-01-24 10:05:42.875 024 12540.48 138.57 54652.07 88888.00 2015-01-24 10:05:43.000 024 12540.50 138.57 54652.05 88888.00 2015-01-24 10:05:43.125 024 12540.55 138.53 54652.05 88888.00 2015-01-24 10:05:43.250 024 12540.48 138.47 54652.07 88888.00 2015-01-24 10:05:43.375 024 12540.50 138.53 54652.12 88888.00 2015-01-24 10:05:43.500 024 12540.52 138.55 54652.07 88888.00 2015-01-24 10:05:43.625 024 12540.60 138.57 54652.07 88888.00 2015-01-24 10:05:43.750 024 12540.62 138.57 54652.07 88888.00 2015-01-24 10:05:43.875 024 12540.62 138.55 54652.05 88888.00 2015-01-24 10:05:44.000 024 12540.65 138.55 54652.05 88888.00 2015-01-24 10:05:44.125 024 12540.52 138.57 54652.07 88888.00 2015-01-24 10:05:44.250 024 12540.48 138.57 54652.10 88888.00 2015-01-24 10:05:44.375 024 12540.58 138.55 54652.10 88888.00 2015-01-24 10:05:44.500 024 12540.55 138.60 54652.10 88888.00 2015-01-24 10:05:44.625 024 12540.52 138.62 54652.12 88888.00 2015-01-24 10:05:44.750 024 12540.58 138.65 54652.15 88888.00 2015-01-24 10:05:44.875 024 12540.60 138.62 54652.12 88888.00 2015-01-24 10:05:45.000 024 12540.60 138.60 54652.10 88888.00 2015-01-24 10:05:45.125 024 12540.58 138.60 54652.07 88888.00 2015-01-24 10:05:45.250 024 12540.50 138.55 54652.07 88888.00 2015-01-24 10:05:45.375 024 12540.48 138.55 54652.07 88888.00 2015-01-24 10:05:45.500 024 12540.45 138.60 54652.07 88888.00 2015-01-24 10:05:45.625 024 12540.50 138.60 54652.10 88888.00 2015-01-24 10:05:45.750 024 12540.52 138.60 54652.10 88888.00 2015-01-24 10:05:45.875 024 12540.50 138.62 54652.10 88888.00 2015-01-24 10:05:46.000 024 12540.50 138.60 54652.10 88888.00 2015-01-24 10:05:46.125 024 12540.55 138.60 54652.10 88888.00 2015-01-24 10:05:46.250 024 12540.58 138.57 54652.12 88888.00 2015-01-24 10:05:46.375 024 12540.62 138.62 54652.15 88888.00 2015-01-24 10:05:46.500 024 12540.62 138.62 54652.12 88888.00 2015-01-24 10:05:46.625 024 12540.58 138.65 54652.10 88888.00 2015-01-24 10:05:46.750 024 12540.62 138.65 54652.12 88888.00 2015-01-24 10:05:46.875 024 12540.70 138.70 54652.12 88888.00 2015-01-24 10:05:47.000 024 12540.73 138.68 54652.10 88888.00 2015-01-24 10:05:47.125 024 12540.70 138.65 54652.10 88888.00 2015-01-24 10:05:47.250 024 12540.65 138.62 54652.12 88888.00 2015-01-24 10:05:47.375 024 12540.67 138.65 54652.12 88888.00 2015-01-24 10:05:47.500 024 12540.70 138.65 54652.10 88888.00 2015-01-24 10:05:47.625 024 12540.70 138.68 54652.10 88888.00 2015-01-24 10:05:47.750 024 12540.75 138.65 54652.12 88888.00 2015-01-24 10:05:47.875 024 12540.73 138.68 54652.12 88888.00 2015-01-24 10:05:48.000 024 12540.77 138.68 54652.12 88888.00 2015-01-24 10:05:48.125 024 12540.80 138.65 54652.15 88888.00 2015-01-24 10:05:48.250 024 12540.73 138.68 54652.18 88888.00 2015-01-24 10:05:48.375 024 12540.75 138.68 54652.15 88888.00 2015-01-24 10:05:48.500 024 12540.75 138.70 54652.12 88888.00 2015-01-24 10:05:48.625 024 12540.77 138.68 54652.12 88888.00 2015-01-24 10:05:48.750 024 12540.80 138.68 54652.10 88888.00 2015-01-24 10:05:48.875 024 12540.85 138.68 54652.12 88888.00 2015-01-24 10:05:49.000 024 12540.85 138.72 54652.15 88888.00 2015-01-24 10:05:49.125 024 12540.85 138.75 54652.12 88888.00 2015-01-24 10:05:49.250 024 12540.83 138.72 54652.15 88888.00 2015-01-24 10:05:49.375 024 12540.88 138.75 54652.12 88888.00 2015-01-24 10:05:49.500 024 12540.83 138.75 54652.15 88888.00 2015-01-24 10:05:49.625 024 12540.80 138.72 54652.15 88888.00 2015-01-24 10:05:49.750 024 12540.75 138.75 54652.15 88888.00 2015-01-24 10:05:49.875 024 12540.83 138.80 54652.15 88888.00 2015-01-24 10:05:50.000 024 12540.90 138.80 54652.12 88888.00 2015-01-24 10:05:50.125 024 12540.92 138.80 54652.15 88888.00 2015-01-24 10:05:50.250 024 12540.88 138.82 54652.15 88888.00 2015-01-24 10:05:50.375 024 12540.92 138.88 54652.18 88888.00 2015-01-24 10:05:50.500 024 12540.92 138.88 54652.15 88888.00 2015-01-24 10:05:50.625 024 12540.92 138.88 54652.18 88888.00 2015-01-24 10:05:50.750 024 12540.98 138.88 54652.12 88888.00 2015-01-24 10:05:50.875 024 12541.00 138.88 54652.15 88888.00 2015-01-24 10:05:51.000 024 12541.00 138.90 54652.18 88888.00 2015-01-24 10:05:51.125 024 12541.05 138.90 54652.18 88888.00 2015-01-24 10:05:51.250 024 12541.02 138.90 54652.18 88888.00 2015-01-24 10:05:51.375 024 12541.00 138.93 54652.15 88888.00 2015-01-24 10:05:51.500 024 12540.98 138.90 54652.12 88888.00 2015-01-24 10:05:51.625 024 12541.02 138.90 54652.12 88888.00 2015-01-24 10:05:51.750 024 12541.05 138.93 54652.15 88888.00 2015-01-24 10:05:51.875 024 12541.02 138.95 54652.15 88888.00 2015-01-24 10:05:52.000 024 12540.98 138.97 54652.15 88888.00 2015-01-24 10:05:52.125 024 12540.98 139.00 54652.18 88888.00 2015-01-24 10:05:52.250 024 12540.98 138.97 54652.18 88888.00 2015-01-24 10:05:52.375 024 12541.00 139.03 54652.18 88888.00 2015-01-24 10:05:52.500 024 12541.00 139.03 54652.20 88888.00 2015-01-24 10:05:52.625 024 12541.10 139.05 54652.18 88888.00 2015-01-24 10:05:52.750 024 12541.15 139.07 54652.18 88888.00 2015-01-24 10:05:52.875 024 12541.10 139.05 54652.15 88888.00 2015-01-24 10:05:53.000 024 12541.08 139.07 54652.12 88888.00 2015-01-24 10:05:53.125 024 12541.17 139.10 54652.15 88888.00 2015-01-24 10:05:53.250 024 12541.17 139.10 54652.12 88888.00 2015-01-24 10:05:53.375 024 12541.12 139.10 54652.15 88888.00 2015-01-24 10:05:53.500 024 12541.15 139.15 54652.15 88888.00 2015-01-24 10:05:53.625 024 12541.10 139.15 54652.15 88888.00 2015-01-24 10:05:53.750 024 12541.08 139.18 54652.20 88888.00 2015-01-24 10:05:53.875 024 12541.12 139.18 54652.18 88888.00 2015-01-24 10:05:54.000 024 12541.17 139.20 54652.20 88888.00 2015-01-24 10:05:54.125 024 12541.20 139.22 54652.22 88888.00 2015-01-24 10:05:54.250 024 12541.15 139.20 54652.18 88888.00 2015-01-24 10:05:54.375 024 12541.12 139.20 54652.20 88888.00 2015-01-24 10:05:54.500 024 12541.15 139.20 54652.20 88888.00 2015-01-24 10:05:54.625 024 12541.12 139.22 54652.20 88888.00 2015-01-24 10:05:54.750 024 12541.17 139.28 54652.22 88888.00 2015-01-24 10:05:54.875 024 12541.20 139.32 54652.22 88888.00 2015-01-24 10:05:55.000 024 12541.20 139.30 54652.18 88888.00 2015-01-24 10:05:55.125 024 12541.20 139.28 54652.20 88888.00 2015-01-24 10:05:55.250 024 12541.15 139.28 54652.22 88888.00 2015-01-24 10:05:55.375 024 12541.12 139.32 54652.18 88888.00 2015-01-24 10:05:55.500 024 12541.05 139.35 54652.20 88888.00 2015-01-24 10:05:55.625 024 12541.10 139.35 54652.20 88888.00 2015-01-24 10:05:55.750 024 12541.12 139.38 54652.20 88888.00 2015-01-24 10:05:55.875 024 12541.20 139.38 54652.20 88888.00 2015-01-24 10:05:56.000 024 12541.20 139.38 54652.20 88888.00 2015-01-24 10:05:56.125 024 12541.20 139.40 54652.20 88888.00 2015-01-24 10:05:56.250 024 12541.12 139.43 54652.22 88888.00 2015-01-24 10:05:56.375 024 12541.10 139.45 54652.22 88888.00 2015-01-24 10:05:56.500 024 12541.05 139.47 54652.22 88888.00 2015-01-24 10:05:56.625 024 12541.05 139.47 54652.22 88888.00 2015-01-24 10:05:56.750 024 12541.08 139.47 54652.25 88888.00 2015-01-24 10:05:56.875 024 12541.10 139.47 54652.25 88888.00 2015-01-24 10:05:57.000 024 12541.10 139.50 54652.20 88888.00 2015-01-24 10:05:57.125 024 12541.05 139.50 54652.22 88888.00 2015-01-24 10:05:57.250 024 12541.10 139.53 54652.25 88888.00 2015-01-24 10:05:57.375 024 12541.15 139.53 54652.25 88888.00 2015-01-24 10:05:57.500 024 12541.12 139.57 54652.25 88888.00 2015-01-24 10:05:57.625 024 12541.17 139.55 54652.25 88888.00 2015-01-24 10:05:57.750 024 12541.25 139.60 54652.25 88888.00 2015-01-24 10:05:57.875 024 12541.20 139.60 54652.25 88888.00 2015-01-24 10:05:58.000 024 12541.15 139.55 54652.22 88888.00 2015-01-24 10:05:58.125 024 12541.20 139.57 54652.22 88888.00 2015-01-24 10:05:58.250 024 12541.27 139.60 54652.22 88888.00 2015-01-24 10:05:58.375 024 12541.38 139.62 54652.25 88888.00 2015-01-24 10:05:58.500 024 12541.38 139.65 54652.25 88888.00 2015-01-24 10:05:58.625 024 12541.33 139.65 54652.25 88888.00 2015-01-24 10:05:58.750 024 12541.27 139.70 54652.25 88888.00 2015-01-24 10:05:58.875 024 12541.35 139.70 54652.25 88888.00 2015-01-24 10:05:59.000 024 12541.38 139.65 54652.20 88888.00 2015-01-24 10:05:59.125 024 12541.30 139.68 54652.22 88888.00 2015-01-24 10:05:59.250 024 12541.27 139.68 54652.28 88888.00 2015-01-24 10:05:59.375 024 12541.35 139.72 54652.25 88888.00 2015-01-24 10:05:59.500 024 12541.35 139.72 54652.28 88888.00 2015-01-24 10:05:59.625 024 12541.35 139.78 54652.28 88888.00 2015-01-24 10:05:59.750 024 12541.35 139.80 54652.30 88888.00 2015-01-24 10:05:59.875 024 12541.38 139.80 54652.30 88888.00 2015-01-24 10:06:00.000 024 12541.45 139.78 54652.28 88888.00 2015-01-24 10:06:00.125 024 12541.48 139.82 54652.30 88888.00 2015-01-24 10:06:00.250 024 12541.38 139.82 54652.28 88888.00 2015-01-24 10:06:00.375 024 12541.38 139.82 54652.30 88888.00 2015-01-24 10:06:00.500 024 12541.35 139.85 54652.28 88888.00 2015-01-24 10:06:00.625 024 12541.33 139.82 54652.28 88888.00 2015-01-24 10:06:00.750 024 12541.25 139.85 54652.30 88888.00 2015-01-24 10:06:00.875 024 12541.30 139.88 54652.28 88888.00 2015-01-24 10:06:01.000 024 12541.35 139.82 54652.22 88888.00 2015-01-24 10:06:01.125 024 12541.40 139.90 54652.25 88888.00 2015-01-24 10:06:01.250 024 12541.40 139.90 54652.28 88888.00 2015-01-24 10:06:01.375 024 12541.45 139.93 54652.32 88888.00 2015-01-24 10:06:01.500 024 12541.40 139.93 54652.32 88888.00 2015-01-24 10:06:01.625 024 12541.38 139.93 54652.32 88888.00 2015-01-24 10:06:01.750 024 12541.38 139.95 54652.30 88888.00 2015-01-24 10:06:01.875 024 12541.38 139.95 54652.32 88888.00 2015-01-24 10:06:02.000 024 12541.40 139.95 54652.28 88888.00 2015-01-24 10:06:02.125 024 12541.40 139.97 54652.28 88888.00 2015-01-24 10:06:02.250 024 12541.35 139.95 54652.32 88888.00 2015-01-24 10:06:02.375 024 12541.45 140.00 54652.32 88888.00 2015-01-24 10:06:02.500 024 12541.48 140.03 54652.30 88888.00 2015-01-24 10:06:02.625 024 12541.42 139.97 54652.28 88888.00 2015-01-24 10:06:02.750 024 12541.35 139.97 54652.30 88888.00 2015-01-24 10:06:02.875 024 12541.35 140.00 54652.28 88888.00 2015-01-24 10:06:03.000 024 12541.42 140.05 54652.28 88888.00 2015-01-24 10:06:03.125 024 12541.38 140.03 54652.30 88888.00 2015-01-24 10:06:03.250 024 12541.30 140.00 54652.32 88888.00 2015-01-24 10:06:03.375 024 12541.30 140.03 54652.32 88888.00 2015-01-24 10:06:03.500 024 12541.30 140.05 54652.35 88888.00 2015-01-24 10:06:03.625 024 12541.35 140.03 54652.38 88888.00 2015-01-24 10:06:03.750 024 12541.33 140.03 54652.38 88888.00 2015-01-24 10:06:03.875 024 12541.35 140.05 54652.35 88888.00 2015-01-24 10:06:04.000 024 12541.35 140.07 54652.32 88888.00 2015-01-24 10:06:04.125 024 12541.33 140.10 54652.32 88888.00 2015-01-24 10:06:04.250 024 12541.30 140.10 54652.32 88888.00 2015-01-24 10:06:04.375 024 12541.35 140.12 54652.32 88888.00 2015-01-24 10:06:04.500 024 12541.25 140.12 54652.32 88888.00 2015-01-24 10:06:04.625 024 12541.23 140.10 54652.32 88888.00 2015-01-24 10:06:04.750 024 12541.30 140.12 54652.28 88888.00 2015-01-24 10:06:04.875 024 12541.35 140.12 54652.30 88888.00 2015-01-24 10:06:05.000 024 12541.38 140.10 54652.32 88888.00 2015-01-24 10:06:05.125 024 12541.35 140.15 54652.32 88888.00 2015-01-24 10:06:05.250 024 12541.30 140.15 54652.32 88888.00 2015-01-24 10:06:05.375 024 12541.33 140.15 54652.32 88888.00 2015-01-24 10:06:05.500 024 12541.35 140.12 54652.32 88888.00 2015-01-24 10:06:05.625 024 12541.33 140.15 54652.35 88888.00 2015-01-24 10:06:05.750 024 12541.33 140.15 54652.35 88888.00 2015-01-24 10:06:05.875 024 12541.27 140.18 54652.38 88888.00 2015-01-24 10:06:06.000 024 12541.35 140.18 54652.38 88888.00 2015-01-24 10:06:06.125 024 12541.48 140.22 54652.40 88888.00 2015-01-24 10:06:06.250 024 12541.42 140.20 54652.40 88888.00 2015-01-24 10:06:06.375 024 12541.38 140.20 54652.43 88888.00 2015-01-24 10:06:06.500 024 12541.30 140.20 54652.40 88888.00 2015-01-24 10:06:06.625 024 12541.38 140.22 54652.38 88888.00 2015-01-24 10:06:06.750 024 12541.40 140.22 54652.38 88888.00 2015-01-24 10:06:06.875 024 12541.40 140.22 54652.35 88888.00 2015-01-24 10:06:07.000 024 12541.38 140.20 54652.35 88888.00 2015-01-24 10:06:07.125 024 12541.38 140.22 54652.35 88888.00 2015-01-24 10:06:07.250 024 12541.38 140.22 54652.35 88888.00 2015-01-24 10:06:07.375 024 12541.35 140.20 54652.35 88888.00 2015-01-24 10:06:07.500 024 12541.38 140.20 54652.32 88888.00 2015-01-24 10:06:07.625 024 12541.42 140.22 54652.32 88888.00 2015-01-24 10:06:07.750 024 12541.48 140.28 54652.38 88888.00 2015-01-24 10:06:07.875 024 12541.50 140.28 54652.38 88888.00 2015-01-24 10:06:08.000 024 12541.50 140.28 54652.35 88888.00 2015-01-24 10:06:08.125 024 12541.50 140.30 54652.35 88888.00 2015-01-24 10:06:08.250 024 12541.45 140.28 54652.35 88888.00 2015-01-24 10:06:08.375 024 12541.48 140.32 54652.35 88888.00 2015-01-24 10:06:08.500 024 12541.48 140.32 54652.32 88888.00 2015-01-24 10:06:08.625 024 12541.45 140.35 54652.35 88888.00 2015-01-24 10:06:08.750 024 12541.40 140.30 54652.38 88888.00 2015-01-24 10:06:08.875 024 12541.38 140.32 54652.38 88888.00 2015-01-24 10:06:09.000 024 12541.40 140.32 54652.38 88888.00 2015-01-24 10:06:09.125 024 12541.48 140.32 54652.38 88888.00 2015-01-24 10:06:09.250 024 12541.42 140.35 54652.38 88888.00 2015-01-24 10:06:09.375 024 12541.45 140.35 54652.38 88888.00 2015-01-24 10:06:09.500 024 12541.45 140.35 54652.38 88888.00 2015-01-24 10:06:09.625 024 12541.42 140.38 54652.38 88888.00 2015-01-24 10:06:09.750 024 12541.38 140.38 54652.38 88888.00 2015-01-24 10:06:09.875 024 12541.38 140.38 54652.38 88888.00 2015-01-24 10:06:10.000 024 12541.42 140.35 54652.38 88888.00 2015-01-24 10:06:10.125 024 12541.42 140.35 54652.40 88888.00 2015-01-24 10:06:10.250 024 12541.40 140.35 54652.40 88888.00 2015-01-24 10:06:10.375 024 12541.40 140.38 54652.38 88888.00 2015-01-24 10:06:10.500 024 12541.38 140.43 54652.40 88888.00 2015-01-24 10:06:10.625 024 12541.38 140.45 54652.38 88888.00 2015-01-24 10:06:10.750 024 12541.35 140.40 54652.38 88888.00 2015-01-24 10:06:10.875 024 12541.35 140.43 54652.40 88888.00 2015-01-24 10:06:11.000 024 12541.38 140.40 54652.38 88888.00 2015-01-24 10:06:11.125 024 12541.42 140.43 54652.38 88888.00 2015-01-24 10:06:11.250 024 12541.45 140.40 54652.38 88888.00 2015-01-24 10:06:11.375 024 12541.50 140.43 54652.38 88888.00 2015-01-24 10:06:11.500 024 12541.52 140.43 54652.43 88888.00 2015-01-24 10:06:11.625 024 12541.50 140.43 54652.43 88888.00 2015-01-24 10:06:11.750 024 12541.45 140.43 54652.40 88888.00 2015-01-24 10:06:11.875 024 12541.40 140.43 54652.40 88888.00 2015-01-24 10:06:12.000 024 12541.40 140.45 54652.40 88888.00 2015-01-24 10:06:12.125 024 12541.40 140.45 54652.40 88888.00 2015-01-24 10:06:12.250 024 12541.35 140.47 54652.40 88888.00 2015-01-24 10:06:12.375 024 12541.38 140.47 54652.38 88888.00 2015-01-24 10:06:12.500 024 12541.40 140.47 54652.40 88888.00 2015-01-24 10:06:12.625 024 12541.42 140.45 54652.43 88888.00 2015-01-24 10:06:12.750 024 12541.40 140.50 54652.40 88888.00 2015-01-24 10:06:12.875 024 12541.38 140.50 54652.43 88888.00 2015-01-24 10:06:13.000 024 12541.42 140.47 54652.43 88888.00 2015-01-24 10:06:13.125 024 12541.42 140.45 54652.40 88888.00 2015-01-24 10:06:13.250 024 12541.42 140.47 54652.43 88888.00 2015-01-24 10:06:13.375 024 12541.40 140.47 54652.40 88888.00 2015-01-24 10:06:13.500 024 12541.35 140.50 54652.40 88888.00 2015-01-24 10:06:13.625 024 12541.35 140.53 54652.40 88888.00 2015-01-24 10:06:13.750 024 12541.35 140.53 54652.40 88888.00 2015-01-24 10:06:13.875 024 12541.42 140.50 54652.38 88888.00 2015-01-24 10:06:14.000 024 12541.42 140.50 54652.35 88888.00 2015-01-24 10:06:14.125 024 12541.40 140.47 54652.38 88888.00 2015-01-24 10:06:14.250 024 12541.38 140.47 54652.40 88888.00 2015-01-24 10:06:14.375 024 12541.38 140.53 54652.43 88888.00 2015-01-24 10:06:14.500 024 12541.30 140.55 54652.40 88888.00 2015-01-24 10:06:14.625 024 12541.30 140.55 54652.40 88888.00 2015-01-24 10:06:14.750 024 12541.45 140.53 54652.38 88888.00 2015-01-24 10:06:14.875 024 12541.45 140.53 54652.43 88888.00 2015-01-24 10:06:15.000 024 12541.40 140.55 54652.43 88888.00 2015-01-24 10:06:15.125 024 12541.33 140.50 54652.40 88888.00 2015-01-24 10:06:15.250 024 12541.30 140.47 54652.38 88888.00 2015-01-24 10:06:15.375 024 12541.33 140.50 54652.40 88888.00 2015-01-24 10:06:15.500 024 12541.38 140.50 54652.43 88888.00 2015-01-24 10:06:15.625 024 12541.40 140.53 54652.43 88888.00 2015-01-24 10:06:15.750 024 12541.38 140.53 54652.43 88888.00 2015-01-24 10:06:15.875 024 12541.38 140.55 54652.40 88888.00 2015-01-24 10:06:16.000 024 12541.40 140.53 54652.40 88888.00 2015-01-24 10:06:16.125 024 12541.45 140.57 54652.45 88888.00 2015-01-24 10:06:16.250 024 12541.35 140.57 54652.45 88888.00 2015-01-24 10:06:16.375 024 12541.30 140.57 54652.43 88888.00 2015-01-24 10:06:16.500 024 12541.27 140.57 54652.43 88888.00 2015-01-24 10:06:16.625 024 12541.30 140.55 54652.40 88888.00 2015-01-24 10:06:16.750 024 12541.35 140.55 54652.40 88888.00 2015-01-24 10:06:16.875 024 12541.40 140.57 54652.43 88888.00 2015-01-24 10:06:17.000 024 12541.45 140.57 54652.43 88888.00 2015-01-24 10:06:17.125 024 12541.42 140.55 54652.43 88888.00 2015-01-24 10:06:17.250 024 12541.38 140.53 54652.40 88888.00 2015-01-24 10:06:17.375 024 12541.38 140.55 54652.38 88888.00 2015-01-24 10:06:17.500 024 12541.30 140.57 54652.40 88888.00 2015-01-24 10:06:17.625 024 12541.30 140.55 54652.38 88888.00 2015-01-24 10:06:17.750 024 12541.30 140.57 54652.43 88888.00 2015-01-24 10:06:17.875 024 12541.25 140.57 54652.43 88888.00 2015-01-24 10:06:18.000 024 12541.27 140.57 54652.38 88888.00 2015-01-24 10:06:18.125 024 12541.33 140.57 54652.40 88888.00 2015-01-24 10:06:18.250 024 12541.27 140.53 54652.40 88888.00 2015-01-24 10:06:18.375 024 12541.27 140.57 54652.40 88888.00 2015-01-24 10:06:18.500 024 12541.27 140.60 54652.40 88888.00 2015-01-24 10:06:18.625 024 12541.30 140.57 54652.40 88888.00 2015-01-24 10:06:18.750 024 12541.33 140.57 54652.40 88888.00 2015-01-24 10:06:18.875 024 12541.23 140.60 54652.43 88888.00 2015-01-24 10:06:19.000 024 12541.25 140.60 54652.45 88888.00 2015-01-24 10:06:19.125 024 12541.27 140.60 54652.45 88888.00 2015-01-24 10:06:19.250 024 12541.27 140.57 54652.43 88888.00 2015-01-24 10:06:19.375 024 12541.33 140.60 54652.43 88888.00 2015-01-24 10:06:19.500 024 12541.25 140.65 54652.43 88888.00 2015-01-24 10:06:19.625 024 12541.25 140.65 54652.43 88888.00 2015-01-24 10:06:19.750 024 12541.23 140.57 54652.45 88888.00 2015-01-24 10:06:19.875 024 12541.23 140.60 54652.45 88888.00 2015-01-24 10:06:20.000 024 12541.25 140.60 54652.43 88888.00 2015-01-24 10:06:20.125 024 12541.20 140.65 54652.43 88888.00 2015-01-24 10:06:20.250 024 12541.17 140.62 54652.40 88888.00 2015-01-24 10:06:20.375 024 12541.23 140.62 54652.43 88888.00 2015-01-24 10:06:20.500 024 12541.27 140.60 54652.40 88888.00 2015-01-24 10:06:20.625 024 12541.25 140.62 54652.40 88888.00 2015-01-24 10:06:20.750 024 12541.20 140.62 54652.43 88888.00 2015-01-24 10:06:20.875 024 12541.20 140.65 54652.43 88888.00 2015-01-24 10:06:21.000 024 12541.27 140.60 54652.43 88888.00 2015-01-24 10:06:21.125 024 12541.27 140.62 54652.40 88888.00 2015-01-24 10:06:21.250 024 12541.23 140.65 54652.45 88888.00 2015-01-24 10:06:21.375 024 12541.23 140.68 54652.45 88888.00 2015-01-24 10:06:21.500 024 12541.23 140.62 54652.43 88888.00 2015-01-24 10:06:21.625 024 12541.20 140.62 54652.40 88888.00 2015-01-24 10:06:21.750 024 12541.08 140.65 54652.43 88888.00 2015-01-24 10:06:21.875 024 12541.15 140.65 54652.45 88888.00 2015-01-24 10:06:22.000 024 12541.33 140.65 54652.45 88888.00 2015-01-24 10:06:22.125 024 12541.30 140.62 54652.45 88888.00 2015-01-24 10:06:22.250 024 12541.15 140.60 54652.43 88888.00 2015-01-24 10:06:22.375 024 12541.17 140.62 54652.43 88888.00 2015-01-24 10:06:22.500 024 12541.25 140.62 54652.40 88888.00 2015-01-24 10:06:22.625 024 12541.30 140.62 54652.40 88888.00 2015-01-24 10:06:22.750 024 12541.23 140.60 54652.43 88888.00 2015-01-24 10:06:22.875 024 12541.17 140.62 54652.45 88888.00 2015-01-24 10:06:23.000 024 12541.17 140.62 54652.47 88888.00 2015-01-24 10:06:23.125 024 12541.20 140.62 54652.45 88888.00 2015-01-24 10:06:23.250 024 12541.17 140.60 54652.43 88888.00 2015-01-24 10:06:23.375 024 12541.27 140.57 54652.43 88888.00 2015-01-24 10:06:23.500 024 12541.25 140.60 54652.45 88888.00 2015-01-24 10:06:23.625 024 12541.17 140.60 54652.45 88888.00 2015-01-24 10:06:23.750 024 12541.17 140.57 54652.43 88888.00 2015-01-24 10:06:23.875 024 12541.20 140.57 54652.45 88888.00 2015-01-24 10:06:24.000 024 12541.25 140.57 54652.45 88888.00 2015-01-24 10:06:24.125 024 12541.20 140.60 54652.45 88888.00 2015-01-24 10:06:24.250 024 12541.23 140.57 54652.45 88888.00 2015-01-24 10:06:24.375 024 12541.27 140.57 54652.47 88888.00 2015-01-24 10:06:24.500 024 12541.23 140.55 54652.45 88888.00 2015-01-24 10:06:24.625 024 12541.15 140.53 54652.43 88888.00 2015-01-24 10:06:24.750 024 12541.17 140.53 54652.45 88888.00 2015-01-24 10:06:24.875 024 12541.20 140.57 54652.45 88888.00 2015-01-24 10:06:25.000 024 12541.23 140.57 54652.43 88888.00 2015-01-24 10:06:25.125 024 12541.25 140.60 54652.47 88888.00 2015-01-24 10:06:25.250 024 12541.23 140.55 54652.47 88888.00 2015-01-24 10:06:25.375 024 12541.20 140.55 54652.45 88888.00 2015-01-24 10:06:25.500 024 12541.20 140.53 54652.45 88888.00 2015-01-24 10:06:25.625 024 12541.25 140.55 54652.50 88888.00 2015-01-24 10:06:25.750 024 12541.25 140.53 54652.47 88888.00 2015-01-24 10:06:25.875 024 12541.23 140.53 54652.45 88888.00 2015-01-24 10:06:26.000 024 12541.25 140.50 54652.43 88888.00 2015-01-24 10:06:26.125 024 12541.25 140.50 54652.43 88888.00 2015-01-24 10:06:26.250 024 12541.12 140.50 54652.43 88888.00 2015-01-24 10:06:26.375 024 12541.12 140.50 54652.43 88888.00 2015-01-24 10:06:26.500 024 12541.17 140.50 54652.45 88888.00 2015-01-24 10:06:26.625 024 12541.23 140.50 54652.45 88888.00 2015-01-24 10:06:26.750 024 12541.20 140.50 54652.45 88888.00 2015-01-24 10:06:26.875 024 12541.20 140.50 54652.45 88888.00 2015-01-24 10:06:27.000 024 12541.15 140.45 54652.47 88888.00 2015-01-24 10:06:27.125 024 12541.15 140.45 54652.47 88888.00 2015-01-24 10:06:27.250 024 12541.12 140.43 54652.47 88888.00 2015-01-24 10:06:27.375 024 12541.20 140.40 54652.47 88888.00 2015-01-24 10:06:27.500 024 12541.25 140.43 54652.45 88888.00 2015-01-24 10:06:27.625 024 12541.25 140.40 54652.43 88888.00 2015-01-24 10:06:27.750 024 12541.25 140.45 54652.45 88888.00 2015-01-24 10:06:27.875 024 12541.27 140.47 54652.45 88888.00 2015-01-24 10:06:28.000 024 12541.27 140.47 54652.47 88888.00 2015-01-24 10:06:28.125 024 12541.23 140.47 54652.45 88888.00 2015-01-24 10:06:28.250 024 12541.17 140.43 54652.47 88888.00 2015-01-24 10:06:28.375 024 12541.23 140.45 54652.45 88888.00 2015-01-24 10:06:28.500 024 12541.17 140.43 54652.45 88888.00 2015-01-24 10:06:28.625 024 12541.15 140.43 54652.45 88888.00 2015-01-24 10:06:28.750 024 12541.15 140.43 54652.43 88888.00 2015-01-24 10:06:28.875 024 12541.15 140.43 54652.40 88888.00 2015-01-24 10:06:29.000 024 12541.20 140.40 54652.43 88888.00 2015-01-24 10:06:29.125 024 12541.27 140.43 54652.45 88888.00 2015-01-24 10:06:29.250 024 12541.25 140.40 54652.45 88888.00 2015-01-24 10:06:29.375 024 12541.20 140.40 54652.45 88888.00 2015-01-24 10:06:29.500 024 12541.15 140.40 54652.45 88888.00 2015-01-24 10:06:29.625 024 12541.17 140.40 54652.45 88888.00 2015-01-24 10:06:29.750 024 12541.23 140.40 54652.45 88888.00 2015-01-24 10:06:29.875 024 12541.25 140.38 54652.47 88888.00 2015-01-24 10:06:30.000 024 12541.25 140.40 54652.45 88888.00 2015-01-24 10:06:30.125 024 12541.23 140.40 54652.45 88888.00 2015-01-24 10:06:30.250 024 12541.15 140.38 54652.43 88888.00 2015-01-24 10:06:30.375 024 12541.20 140.40 54652.43 88888.00 2015-01-24 10:06:30.500 024 12541.20 140.38 54652.43 88888.00 2015-01-24 10:06:30.625 024 12541.17 140.35 54652.43 88888.00 2015-01-24 10:06:30.750 024 12541.27 140.35 54652.43 88888.00 2015-01-24 10:06:30.875 024 12541.30 140.35 54652.43 88888.00 2015-01-24 10:06:31.000 024 12541.27 140.35 54652.43 88888.00 2015-01-24 10:06:31.125 024 12541.27 140.35 54652.45 88888.00 2015-01-24 10:06:31.250 024 12541.30 140.32 54652.47 88888.00 2015-01-24 10:06:31.375 024 12541.38 140.35 54652.47 88888.00 2015-01-24 10:06:31.500 024 12541.33 140.35 54652.45 88888.00 2015-01-24 10:06:31.625 024 12541.30 140.30 54652.43 88888.00 2015-01-24 10:06:31.750 024 12541.35 140.30 54652.40 88888.00 2015-01-24 10:06:31.875 024 12541.38 140.32 54652.43 88888.00 2015-01-24 10:06:32.000 024 12541.30 140.32 54652.43 88888.00 2015-01-24 10:06:32.125 024 12541.30 140.32 54652.45 88888.00 2015-01-24 10:06:32.250 024 12541.27 140.32 54652.47 88888.00 2015-01-24 10:06:32.375 024 12541.33 140.35 54652.45 88888.00 2015-01-24 10:06:32.500 024 12541.33 140.30 54652.43 88888.00 2015-01-24 10:06:32.625 024 12541.33 140.28 54652.40 88888.00 2015-01-24 10:06:32.750 024 12541.35 140.28 54652.40 88888.00 2015-01-24 10:06:32.875 024 12541.42 140.25 54652.45 88888.00 2015-01-24 10:06:33.000 024 12541.38 140.30 54652.43 88888.00 2015-01-24 10:06:33.125 024 12541.33 140.30 54652.47 88888.00 2015-01-24 10:06:33.250 024 12541.33 140.28 54652.50 88888.00 2015-01-24 10:06:33.375 024 12541.33 140.28 54652.47 88888.00 2015-01-24 10:06:33.500 024 12541.30 140.25 54652.45 88888.00 2015-01-24 10:06:33.625 024 12541.35 140.25 54652.45 88888.00 2015-01-24 10:06:33.750 024 12541.30 140.25 54652.45 88888.00 2015-01-24 10:06:33.875 024 12541.25 140.25 54652.45 88888.00 2015-01-24 10:06:34.000 024 12541.27 140.25 54652.45 88888.00 2015-01-24 10:06:34.125 024 12541.33 140.20 54652.43 88888.00 2015-01-24 10:06:34.250 024 12541.30 140.22 54652.45 88888.00 2015-01-24 10:06:34.375 024 12541.38 140.22 54652.45 88888.00 2015-01-24 10:06:34.500 024 12541.33 140.20 54652.45 88888.00 2015-01-24 10:06:34.625 024 12541.33 140.20 54652.45 88888.00 2015-01-24 10:06:34.750 024 12541.30 140.12 54652.43 88888.00 2015-01-24 10:06:34.875 024 12541.25 140.12 54652.45 88888.00 2015-01-24 10:06:35.000 024 12541.30 140.15 54652.43 88888.00 2015-01-24 10:06:35.125 024 12541.38 140.18 54652.45 88888.00 2015-01-24 10:06:35.250 024 12541.40 140.15 54652.47 88888.00 2015-01-24 10:06:35.375 024 12541.40 140.12 54652.43 88888.00 2015-01-24 10:06:35.500 024 12541.30 140.10 54652.45 88888.00 2015-01-24 10:06:35.625 024 12541.25 140.12 54652.45 88888.00 2015-01-24 10:06:35.750 024 12541.20 140.12 54652.45 88888.00 2015-01-24 10:06:35.875 024 12541.20 140.15 54652.47 88888.00 2015-01-24 10:06:36.000 024 12541.17 140.12 54652.45 88888.00 2015-01-24 10:06:36.125 024 12541.17 140.10 54652.45 88888.00 2015-01-24 10:06:36.250 024 12541.23 140.07 54652.47 88888.00 2015-01-24 10:06:36.375 024 12541.30 140.07 54652.47 88888.00 2015-01-24 10:06:36.500 024 12541.25 140.05 54652.45 88888.00 2015-01-24 10:06:36.625 024 12541.17 140.05 54652.45 88888.00 2015-01-24 10:06:36.750 024 12541.17 140.07 54652.47 88888.00 2015-01-24 10:06:36.875 024 12541.23 140.07 54652.45 88888.00 2015-01-24 10:06:37.000 024 12541.27 140.05 54652.43 88888.00 2015-01-24 10:06:37.125 024 12541.33 140.00 54652.45 88888.00 2015-01-24 10:06:37.250 024 12541.27 140.03 54652.47 88888.00 2015-01-24 10:06:37.375 024 12541.20 140.00 54652.43 88888.00 2015-01-24 10:06:37.500 024 12541.12 140.00 54652.45 88888.00 2015-01-24 10:06:37.625 024 12541.12 140.00 54652.45 88888.00 2015-01-24 10:06:37.750 024 12541.25 140.00 54652.47 88888.00 2015-01-24 10:06:37.875 024 12541.38 139.97 54652.47 88888.00 2015-01-24 10:06:38.000 024 12541.35 139.97 54652.47 88888.00 2015-01-24 10:06:38.125 024 12541.27 139.97 54652.47 88888.00 2015-01-24 10:06:38.250 024 12541.27 139.97 54652.47 88888.00 2015-01-24 10:06:38.375 024 12541.33 140.03 54652.50 88888.00 2015-01-24 10:06:38.500 024 12541.33 140.00 54652.50 88888.00 2015-01-24 10:06:38.625 024 12541.33 140.00 54652.53 88888.00 2015-01-24 10:06:38.750 024 12541.27 140.00 54652.50 88888.00 2015-01-24 10:06:38.875 024 12541.27 139.97 54652.50 88888.00 2015-01-24 10:06:39.000 024 12541.35 139.97 54652.45 88888.00 2015-01-24 10:06:39.125 024 12541.38 139.97 54652.47 88888.00 2015-01-24 10:06:39.250 024 12541.27 139.95 54652.47 88888.00 2015-01-24 10:06:39.375 024 12541.25 139.95 54652.47 88888.00 2015-01-24 10:06:39.500 024 12541.25 139.95 54652.50 88888.00 2015-01-24 10:06:39.625 024 12541.23 139.95 54652.47 88888.00 2015-01-24 10:06:39.750 024 12541.30 139.93 54652.47 88888.00 2015-01-24 10:06:39.875 024 12541.35 139.95 54652.50 88888.00 2015-01-24 10:06:40.000 024 12541.33 139.93 54652.50 88888.00 2015-01-24 10:06:40.125 024 12541.25 139.90 54652.50 88888.00 2015-01-24 10:06:40.250 024 12541.25 139.85 54652.53 88888.00 2015-01-24 10:06:40.375 024 12541.33 139.88 54652.53 88888.00 2015-01-24 10:06:40.500 024 12541.33 139.88 54652.53 88888.00 2015-01-24 10:06:40.625 024 12541.25 139.88 54652.53 88888.00 2015-01-24 10:06:40.750 024 12541.23 139.88 54652.53 88888.00 2015-01-24 10:06:40.875 024 12541.20 139.88 54652.55 88888.00 2015-01-24 10:06:41.000 024 12541.20 139.82 54652.53 88888.00 2015-01-24 10:06:41.125 024 12541.15 139.80 54652.55 88888.00 2015-01-24 10:06:41.250 024 12541.10 139.80 54652.55 88888.00 2015-01-24 10:06:41.375 024 12541.15 139.82 54652.55 88888.00 2015-01-24 10:06:41.500 024 12541.20 139.82 54652.57 88888.00 2015-01-24 10:06:41.625 024 12541.25 139.80 54652.55 88888.00 2015-01-24 10:06:41.750 024 12541.27 139.80 54652.55 88888.00 2015-01-24 10:06:41.875 024 12541.20 139.78 54652.55 88888.00 2015-01-24 10:06:42.000 024 12541.12 139.72 54652.55 88888.00 2015-01-24 10:06:42.125 024 12541.08 139.75 54652.55 88888.00 2015-01-24 10:06:42.250 024 12541.15 139.72 54652.55 88888.00 2015-01-24 10:06:42.375 024 12541.20 139.70 54652.57 88888.00 2015-01-24 10:06:42.500 024 12541.20 139.70 54652.50 88888.00 2015-01-24 10:06:42.625 024 12541.20 139.70 54652.50 88888.00 2015-01-24 10:06:42.750 024 12541.20 139.65 54652.55 88888.00 2015-01-24 10:06:42.875 024 12541.25 139.65 54652.55 88888.00 2015-01-24 10:06:43.000 024 12541.25 139.65 54652.55 88888.00 2015-01-24 10:06:43.125 024 12541.25 139.65 54652.55 88888.00 2015-01-24 10:06:43.250 024 12541.20 139.62 54652.55 88888.00 2015-01-24 10:06:43.375 024 12541.20 139.62 54652.55 88888.00 2015-01-24 10:06:43.500 024 12541.23 139.62 54652.57 88888.00 2015-01-24 10:06:43.625 024 12541.25 139.62 54652.57 88888.00 2015-01-24 10:06:43.750 024 12541.25 139.57 54652.55 88888.00 2015-01-24 10:06:43.875 024 12541.20 139.57 54652.55 88888.00 2015-01-24 10:06:44.000 024 12541.17 139.55 54652.50 88888.00 2015-01-24 10:06:44.125 024 12541.20 139.55 54652.53 88888.00 2015-01-24 10:06:44.250 024 12541.17 139.55 54652.55 88888.00 2015-01-24 10:06:44.375 024 12541.17 139.57 54652.55 88888.00 2015-01-24 10:06:44.500 024 12541.17 139.57 54652.55 88888.00 2015-01-24 10:06:44.625 024 12541.20 139.53 54652.57 88888.00 2015-01-24 10:06:44.750 024 12541.23 139.53 54652.57 88888.00 2015-01-24 10:06:44.875 024 12541.17 139.53 54652.55 88888.00 2015-01-24 10:06:45.000 024 12541.12 139.53 54652.55 88888.00 2015-01-24 10:06:45.125 024 12541.10 139.55 54652.60 88888.00 2015-01-24 10:06:45.250 024 12541.10 139.47 54652.55 88888.00 2015-01-24 10:06:45.375 024 12541.15 139.47 54652.55 88888.00 2015-01-24 10:06:45.500 024 12541.23 139.47 54652.57 88888.00 2015-01-24 10:06:45.625 024 12541.23 139.50 54652.60 88888.00 2015-01-24 10:06:45.750 024 12541.17 139.50 54652.55 88888.00 2015-01-24 10:06:45.875 024 12541.12 139.47 54652.55 88888.00 2015-01-24 10:06:46.000 024 12541.15 139.47 54652.53 88888.00 2015-01-24 10:06:46.125 024 12541.17 139.45 54652.55 88888.00 2015-01-24 10:06:46.250 024 12541.15 139.45 54652.55 88888.00 2015-01-24 10:06:46.375 024 12541.08 139.45 54652.55 88888.00 2015-01-24 10:06:46.500 024 12541.08 139.45 54652.55 88888.00 2015-01-24 10:06:46.625 024 12541.20 139.43 54652.55 88888.00 2015-01-24 10:06:46.750 024 12541.25 139.40 54652.55 88888.00 2015-01-24 10:06:46.875 024 12541.33 139.43 54652.55 88888.00 2015-01-24 10:06:47.000 024 12541.33 139.38 54652.53 88888.00 2015-01-24 10:06:47.125 024 12541.27 139.40 54652.53 88888.00 2015-01-24 10:06:47.250 024 12541.25 139.40 54652.55 88888.00 2015-01-24 10:06:47.375 024 12541.25 139.40 54652.55 88888.00 2015-01-24 10:06:47.500 024 12541.27 139.43 54652.57 88888.00 2015-01-24 10:06:47.625 024 12541.27 139.40 54652.60 88888.00 2015-01-24 10:06:47.750 024 12541.23 139.38 54652.57 88888.00 2015-01-24 10:06:47.875 024 12541.25 139.35 54652.57 88888.00 2015-01-24 10:06:48.000 024 12541.25 139.35 54652.57 88888.00 2015-01-24 10:06:48.125 024 12541.27 139.35 54652.57 88888.00 2015-01-24 10:06:48.250 024 12541.27 139.28 54652.57 88888.00 2015-01-24 10:06:48.375 024 12541.30 139.32 54652.55 88888.00 2015-01-24 10:06:48.500 024 12541.33 139.30 54652.55 88888.00 2015-01-24 10:06:48.625 024 12541.33 139.30 54652.55 88888.00 2015-01-24 10:06:48.750 024 12541.30 139.32 54652.57 88888.00 2015-01-24 10:06:48.875 024 12541.30 139.30 54652.55 88888.00 2015-01-24 10:06:49.000 024 12541.33 139.25 54652.55 88888.00 2015-01-24 10:06:49.125 024 12541.38 139.25 54652.53 88888.00 2015-01-24 10:06:49.250 024 12541.40 139.25 54652.57 88888.00 2015-01-24 10:06:49.375 024 12541.38 139.28 54652.57 88888.00 2015-01-24 10:06:49.500 024 12541.23 139.28 54652.57 88888.00 2015-01-24 10:06:49.625 024 12541.23 139.25 54652.53 88888.00 2015-01-24 10:06:49.750 024 12541.27 139.22 54652.53 88888.00 2015-01-24 10:06:49.875 024 12541.35 139.22 54652.55 88888.00 2015-01-24 10:06:50.000 024 12541.35 139.22 54652.53 88888.00 2015-01-24 10:06:50.125 024 12541.35 139.22 54652.53 88888.00 2015-01-24 10:06:50.250 024 12541.35 139.18 54652.50 88888.00 2015-01-24 10:06:50.375 024 12541.40 139.18 54652.50 88888.00 2015-01-24 10:06:50.500 024 12541.35 139.20 54652.50 88888.00 2015-01-24 10:06:50.625 024 12541.40 139.20 54652.50 88888.00 2015-01-24 10:06:50.750 024 12541.42 139.20 54652.53 88888.00 2015-01-24 10:06:50.875 024 12541.45 139.20 54652.53 88888.00 2015-01-24 10:06:51.000 024 12541.40 139.18 54652.50 88888.00 2015-01-24 10:06:51.125 024 12541.33 139.18 54652.50 88888.00 2015-01-24 10:06:51.250 024 12541.27 139.18 54652.50 88888.00 2015-01-24 10:06:51.375 024 12541.33 139.12 54652.47 88888.00 2015-01-24 10:06:51.500 024 12541.42 139.10 54652.53 88888.00 2015-01-24 10:06:51.625 024 12541.45 139.15 54652.55 88888.00 2015-01-24 10:06:51.750 024 12541.40 139.12 54652.55 88888.00 2015-01-24 10:06:51.875 024 12541.40 139.12 54652.53 88888.00 2015-01-24 10:06:52.000 024 12541.40 139.12 54652.53 88888.00 2015-01-24 10:06:52.125 024 12541.42 139.12 54652.53 88888.00 2015-01-24 10:06:52.250 024 12541.38 139.12 54652.53 88888.00 2015-01-24 10:06:52.375 024 12541.42 139.15 54652.53 88888.00 2015-01-24 10:06:52.500 024 12541.40 139.10 54652.50 88888.00 2015-01-24 10:06:52.625 024 12541.35 139.10 54652.50 88888.00 2015-01-24 10:06:52.750 024 12541.35 139.07 54652.50 88888.00 2015-01-24 10:06:52.875 024 12541.33 139.07 54652.53 88888.00 2015-01-24 10:06:53.000 024 12541.30 139.07 54652.50 88888.00 2015-01-24 10:06:53.125 024 12541.30 139.10 54652.53 88888.00 2015-01-24 10:06:53.250 024 12541.35 139.07 54652.55 88888.00 2015-01-24 10:06:53.375 024 12541.42 139.07 54652.53 88888.00 2015-01-24 10:06:53.500 024 12541.48 139.07 54652.53 88888.00 2015-01-24 10:06:53.625 024 12541.42 139.05 54652.53 88888.00 2015-01-24 10:06:53.750 024 12541.45 139.07 54652.55 88888.00 2015-01-24 10:06:53.875 024 12541.50 139.05 54652.53 88888.00 2015-01-24 10:06:54.000 024 12541.48 139.00 54652.50 88888.00 2015-01-24 10:06:54.125 024 12541.40 139.00 54652.55 88888.00 2015-01-24 10:06:54.250 024 12541.35 139.00 54652.57 88888.00 2015-01-24 10:06:54.375 024 12541.40 139.00 54652.57 88888.00 2015-01-24 10:06:54.500 024 12541.48 139.03 54652.55 88888.00 2015-01-24 10:06:54.625 024 12541.52 139.03 54652.53 88888.00 2015-01-24 10:06:54.750 024 12541.60 139.03 54652.53 88888.00 2015-01-24 10:06:54.875 024 12541.55 139.05 54652.53 88888.00 2015-01-24 10:06:55.000 024 12541.52 139.05 54652.57 88888.00 2015-01-24 10:06:55.125 024 12541.52 139.05 54652.55 88888.00 2015-01-24 10:06:55.250 024 12541.50 139.00 54652.53 88888.00 2015-01-24 10:06:55.375 024 12541.52 138.97 54652.55 88888.00 2015-01-24 10:06:55.500 024 12541.60 138.97 54652.57 88888.00 2015-01-24 10:06:55.625 024 12541.60 138.97 54652.57 88888.00 2015-01-24 10:06:55.750 024 12541.58 139.03 54652.57 88888.00 2015-01-24 10:06:55.875 024 12541.60 139.05 54652.57 88888.00 2015-01-24 10:06:56.000 024 12541.62 139.03 54652.55 88888.00 2015-01-24 10:06:56.125 024 12541.62 138.97 54652.55 88888.00 2015-01-24 10:06:56.250 024 12541.67 138.93 54652.57 88888.00 2015-01-24 10:06:56.375 024 12541.73 138.93 54652.57 88888.00 2015-01-24 10:06:56.500 024 12541.65 138.93 54652.57 88888.00 2015-01-24 10:06:56.625 024 12541.65 138.93 54652.57 88888.00 2015-01-24 10:06:56.750 024 12541.70 138.90 54652.55 88888.00 2015-01-24 10:06:56.875 024 12541.73 138.93 54652.57 88888.00 2015-01-24 10:06:57.000 024 12541.67 138.90 54652.53 88888.00 2015-01-24 10:06:57.125 024 12541.62 138.93 54652.55 88888.00 2015-01-24 10:06:57.250 024 12541.62 138.93 54652.57 88888.00 2015-01-24 10:06:57.375 024 12541.62 138.93 54652.57 88888.00 2015-01-24 10:06:57.500 024 12541.62 138.93 54652.57 88888.00 2015-01-24 10:06:57.625 024 12541.67 138.90 54652.55 88888.00 2015-01-24 10:06:57.750 024 12541.67 138.93 54652.57 88888.00 2015-01-24 10:06:57.875 024 12541.70 138.93 54652.60 88888.00 2015-01-24 10:06:58.000 024 12541.67 138.88 54652.55 88888.00 2015-01-24 10:06:58.125 024 12541.67 138.90 54652.55 88888.00 2015-01-24 10:06:58.250 024 12541.65 138.90 54652.55 88888.00 2015-01-24 10:06:58.375 024 12541.77 138.90 54652.53 88888.00 2015-01-24 10:06:58.500 024 12541.85 138.88 54652.53 88888.00 2015-01-24 10:06:58.625 024 12541.83 138.85 54652.53 88888.00 2015-01-24 10:06:58.750 024 12541.80 138.88 54652.53 88888.00 2015-01-24 10:06:58.875 024 12541.83 138.90 54652.55 88888.00 2015-01-24 10:06:59.000 024 12541.83 138.88 54652.55 88888.00 2015-01-24 10:06:59.125 024 12541.73 138.88 54652.57 88888.00 2015-01-24 10:06:59.250 024 12541.70 138.90 54652.57 88888.00 2015-01-24 10:06:59.375 024 12541.75 138.90 54652.55 88888.00 2015-01-24 10:06:59.500 024 12541.77 138.90 54652.57 88888.00 2015-01-24 10:06:59.625 024 12541.80 138.88 54652.57 88888.00 2015-01-24 10:06:59.750 024 12541.85 138.88 54652.57 88888.00 2015-01-24 10:06:59.875 024 12541.83 138.88 54652.60 88888.00 2015-01-24 10:07:00.000 024 12541.85 138.88 54652.57 88888.00 2015-01-24 10:07:00.125 024 12541.90 138.88 54652.60 88888.00 2015-01-24 10:07:00.250 024 12541.88 138.82 54652.60 88888.00 2015-01-24 10:07:00.375 024 12541.98 138.82 54652.60 88888.00 2015-01-24 10:07:00.500 024 12541.95 138.85 54652.57 88888.00 2015-01-24 10:07:00.625 024 12541.98 138.88 54652.57 88888.00 2015-01-24 10:07:00.750 024 12542.05 138.88 54652.57 88888.00 2015-01-24 10:07:00.875 024 12542.02 138.85 54652.55 88888.00 2015-01-24 10:07:01.000 024 12541.98 138.85 54652.55 88888.00 2015-01-24 10:07:01.125 024 12542.00 138.85 54652.60 88888.00 2015-01-24 10:07:01.250 024 12542.02 138.80 54652.60 88888.00 2015-01-24 10:07:01.375 024 12542.05 138.80 54652.57 88888.00 2015-01-24 10:07:01.500 024 12542.08 138.82 54652.60 88888.00 2015-01-24 10:07:01.625 024 12541.98 138.88 54652.62 88888.00 2015-01-24 10:07:01.750 024 12541.90 138.85 54652.65 88888.00 2015-01-24 10:07:01.875 024 12541.95 138.82 54652.62 88888.00 2015-01-24 10:07:02.000 024 12542.05 138.82 54652.60 88888.00 2015-01-24 10:07:02.125 024 12542.12 138.80 54652.60 88888.00 2015-01-24 10:07:02.250 024 12542.05 138.80 54652.65 88888.00 2015-01-24 10:07:02.375 024 12542.05 138.80 54652.65 88888.00 2015-01-24 10:07:02.500 024 12542.05 138.78 54652.65 88888.00 2015-01-24 10:07:02.625 024 12542.10 138.80 54652.65 88888.00 2015-01-24 10:07:02.750 024 12542.17 138.82 54652.62 88888.00 2015-01-24 10:07:02.875 024 12542.15 138.80 54652.62 88888.00 2015-01-24 10:07:03.000 024 12542.12 138.80 54652.62 88888.00 2015-01-24 10:07:03.125 024 12542.08 138.80 54652.65 88888.00 2015-01-24 10:07:03.250 024 12542.02 138.80 54652.62 88888.00 2015-01-24 10:07:03.375 024 12542.02 138.78 54652.60 88888.00 2015-01-24 10:07:03.500 024 12542.02 138.80 54652.62 88888.00 2015-01-24 10:07:03.625 024 12542.08 138.80 54652.65 88888.00 2015-01-24 10:07:03.750 024 12542.08 138.80 54652.62 88888.00 2015-01-24 10:07:03.875 024 12542.05 138.80 54652.65 88888.00 2015-01-24 10:07:04.000 024 12542.12 138.78 54652.62 88888.00 2015-01-24 10:07:04.125 024 12542.15 138.78 54652.62 88888.00 2015-01-24 10:07:04.250 024 12542.08 138.75 54652.65 88888.00 2015-01-24 10:07:04.375 024 12542.12 138.75 54652.65 88888.00 2015-01-24 10:07:04.500 024 12542.12 138.78 54652.62 88888.00 2015-01-24 10:07:04.625 024 12542.15 138.78 54652.65 88888.00 2015-01-24 10:07:04.750 024 12542.12 138.75 54652.68 88888.00 2015-01-24 10:07:04.875 024 12542.10 138.75 54652.68 88888.00 2015-01-24 10:07:05.000 024 12542.15 138.75 54652.65 88888.00 2015-01-24 10:07:05.125 024 12542.23 138.80 54652.65 88888.00 2015-01-24 10:07:05.250 024 12542.23 138.78 54652.65 88888.00 2015-01-24 10:07:05.375 024 12542.25 138.78 54652.65 88888.00 2015-01-24 10:07:05.500 024 12542.27 138.80 54652.65 88888.00 2015-01-24 10:07:05.625 024 12542.30 138.80 54652.68 88888.00 2015-01-24 10:07:05.750 024 12542.27 138.78 54652.68 88888.00 2015-01-24 10:07:05.875 024 12542.27 138.75 54652.65 88888.00 2015-01-24 10:07:06.000 024 12542.30 138.72 54652.65 88888.00 2015-01-24 10:07:06.125 024 12542.33 138.72 54652.65 88888.00 2015-01-24 10:07:06.250 024 12542.30 138.70 54652.65 88888.00 2015-01-24 10:07:06.375 024 12542.30 138.72 54652.65 88888.00 2015-01-24 10:07:06.500 024 12542.23 138.72 54652.65 88888.00 2015-01-24 10:07:06.625 024 12542.20 138.72 54652.65 88888.00 2015-01-24 10:07:06.750 024 12542.25 138.70 54652.65 88888.00 2015-01-24 10:07:06.875 024 12542.27 138.68 54652.65 88888.00 2015-01-24 10:07:07.000 024 12542.27 138.70 54652.68 88888.00 2015-01-24 10:07:07.125 024 12542.27 138.68 54652.70 88888.00 2015-01-24 10:07:07.250 024 12542.25 138.65 54652.72 88888.00 2015-01-24 10:07:07.375 024 12542.40 138.70 54652.70 88888.00 2015-01-24 10:07:07.500 024 12542.45 138.70 54652.68 88888.00 2015-01-24 10:07:07.625 024 12542.48 138.70 54652.70 88888.00 2015-01-24 10:07:07.750 024 12542.48 138.70 54652.70 88888.00 2015-01-24 10:07:07.875 024 12542.42 138.68 54652.68 88888.00 2015-01-24 10:07:08.000 024 12542.38 138.65 54652.68 88888.00 2015-01-24 10:07:08.125 024 12542.33 138.62 54652.70 88888.00 2015-01-24 10:07:08.250 024 12542.33 138.62 54652.70 88888.00 2015-01-24 10:07:08.375 024 12542.38 138.62 54652.70 88888.00 2015-01-24 10:07:08.500 024 12542.40 138.62 54652.70 88888.00 2015-01-24 10:07:08.625 024 12542.40 138.65 54652.68 88888.00 2015-01-24 10:07:08.750 024 12542.42 138.62 54652.68 88888.00 2015-01-24 10:07:08.875 024 12542.42 138.62 54652.70 88888.00 2015-01-24 10:07:09.000 024 12542.48 138.62 54652.70 88888.00 2015-01-24 10:07:09.125 024 12542.52 138.65 54652.70 88888.00 2015-01-24 10:07:09.250 024 12542.50 138.60 54652.70 88888.00 2015-01-24 10:07:09.375 024 12542.52 138.62 54652.70 88888.00 2015-01-24 10:07:09.500 024 12542.55 138.62 54652.70 88888.00 2015-01-24 10:07:09.625 024 12542.58 138.62 54652.70 88888.00 2015-01-24 10:07:09.750 024 12542.55 138.62 54652.72 88888.00 2015-01-24 10:07:09.875 024 12542.48 138.65 54652.72 88888.00 2015-01-24 10:07:10.000 024 12542.48 138.62 54652.72 88888.00 2015-01-24 10:07:10.125 024 12542.52 138.62 54652.75 88888.00 2015-01-24 10:07:10.250 024 12542.48 138.60 54652.78 88888.00 2015-01-24 10:07:10.375 024 12542.45 138.65 54652.75 88888.00 2015-01-24 10:07:10.500 024 12542.45 138.60 54652.72 88888.00 2015-01-24 10:07:10.625 024 12542.58 138.57 54652.78 88888.00 2015-01-24 10:07:10.750 024 12542.60 138.57 54652.78 88888.00 2015-01-24 10:07:10.875 024 12542.62 138.57 54652.75 88888.00 2015-01-24 10:07:11.000 024 12542.65 138.60 54652.72 88888.00 2015-01-24 10:07:11.125 024 12542.60 138.62 54652.75 88888.00 2015-01-24 10:07:11.250 024 12542.60 138.65 54652.75 88888.00 2015-01-24 10:07:11.375 024 12542.65 138.60 54652.72 88888.00 2015-01-24 10:07:11.500 024 12542.67 138.57 54652.78 88888.00 2015-01-24 10:07:11.625 024 12542.73 138.60 54652.78 88888.00 2015-01-24 10:07:11.750 024 12542.62 138.60 54652.78 88888.00 2015-01-24 10:07:11.875 024 12542.67 138.65 54652.78 88888.00 2015-01-24 10:07:12.000 024 12542.70 138.60 54652.75 88888.00 2015-01-24 10:07:12.125 024 12542.70 138.57 54652.75 88888.00 2015-01-24 10:07:12.250 024 12542.70 138.57 54652.75 88888.00 2015-01-24 10:07:12.375 024 12542.75 138.57 54652.78 88888.00 2015-01-24 10:07:12.500 024 12542.73 138.60 54652.75 88888.00 2015-01-24 10:07:12.625 024 12542.73 138.60 54652.75 88888.00 2015-01-24 10:07:12.750 024 12542.75 138.60 54652.75 88888.00 2015-01-24 10:07:12.875 024 12542.70 138.60 54652.78 88888.00 2015-01-24 10:07:13.000 024 12542.70 138.60 54652.75 88888.00 2015-01-24 10:07:13.125 024 12542.70 138.57 54652.75 88888.00 2015-01-24 10:07:13.250 024 12542.62 138.55 54652.78 88888.00 2015-01-24 10:07:13.375 024 12542.67 138.57 54652.78 88888.00 2015-01-24 10:07:13.500 024 12542.77 138.57 54652.78 88888.00 2015-01-24 10:07:13.625 024 12542.80 138.60 54652.78 88888.00 2015-01-24 10:07:13.750 024 12542.77 138.57 54652.75 88888.00 2015-01-24 10:07:13.875 024 12542.67 138.55 54652.78 88888.00 2015-01-24 10:07:14.000 024 12542.62 138.53 54652.78 88888.00 2015-01-24 10:07:14.125 024 12542.65 138.53 54652.80 88888.00 2015-01-24 10:07:14.250 024 12542.70 138.53 54652.80 88888.00 2015-01-24 10:07:14.375 024 12542.75 138.53 54652.80 88888.00 2015-01-24 10:07:14.500 024 12542.77 138.55 54652.80 88888.00 2015-01-24 10:07:14.625 024 12542.73 138.55 54652.80 88888.00 2015-01-24 10:07:14.750 024 12542.70 138.55 54652.80 88888.00 2015-01-24 10:07:14.875 024 12542.80 138.57 54652.82 88888.00 2015-01-24 10:07:15.000 024 12542.88 138.55 54652.82 88888.00 2015-01-24 10:07:15.125 024 12542.85 138.53 54652.82 88888.00 2015-01-24 10:07:15.250 024 12542.75 138.53 54652.82 88888.00 2015-01-24 10:07:15.375 024 12542.77 138.53 54652.85 88888.00 2015-01-24 10:07:15.500 024 12542.73 138.50 54652.85 88888.00 2015-01-24 10:07:15.625 024 12542.75 138.50 54652.82 88888.00 2015-01-24 10:07:15.750 024 12542.80 138.50 54652.80 88888.00 2015-01-24 10:07:15.875 024 12542.83 138.53 54652.82 88888.00 2015-01-24 10:07:16.000 024 12542.88 138.53 54652.82 88888.00 2015-01-24 10:07:16.125 024 12542.85 138.50 54652.85 88888.00 2015-01-24 10:07:16.250 024 12542.85 138.55 54652.85 88888.00 2015-01-24 10:07:16.375 024 12542.85 138.55 54652.85 88888.00 2015-01-24 10:07:16.500 024 12542.83 138.50 54652.85 88888.00 2015-01-24 10:07:16.625 024 12542.88 138.50 54652.82 88888.00 2015-01-24 10:07:16.750 024 12542.92 138.53 54652.82 88888.00 2015-01-24 10:07:16.875 024 12542.88 138.50 54652.82 88888.00 2015-01-24 10:07:17.000 024 12542.85 138.47 54652.85 88888.00 2015-01-24 10:07:17.125 024 12542.85 138.47 54652.85 88888.00 2015-01-24 10:07:17.250 024 12542.88 138.50 54652.85 88888.00 2015-01-24 10:07:17.375 024 12543.00 138.53 54652.88 88888.00 2015-01-24 10:07:17.500 024 12543.02 138.50 54652.85 88888.00 2015-01-24 10:07:17.625 024 12543.02 138.53 54652.85 88888.00 2015-01-24 10:07:17.750 024 12543.05 138.47 54652.85 88888.00 2015-01-24 10:07:17.875 024 12543.08 138.45 54652.85 88888.00 2015-01-24 10:07:18.000 024 12543.05 138.47 54652.85 88888.00 2015-01-24 10:07:18.125 024 12543.00 138.45 54652.88 88888.00 2015-01-24 10:07:18.250 024 12542.98 138.47 54652.88 88888.00 2015-01-24 10:07:18.375 024 12543.00 138.50 54652.90 88888.00 2015-01-24 10:07:18.500 024 12543.02 138.47 54652.90 88888.00 2015-01-24 10:07:18.625 024 12543.08 138.47 54652.88 88888.00 2015-01-24 10:07:18.750 024 12543.05 138.45 54652.88 88888.00 2015-01-24 10:07:18.875 024 12543.08 138.43 54652.88 88888.00 2015-01-24 10:07:19.000 024 12543.10 138.43 54652.88 88888.00 2015-01-24 10:07:19.125 024 12543.10 138.45 54652.90 88888.00 2015-01-24 10:07:19.250 024 12543.02 138.43 54652.90 88888.00 2015-01-24 10:07:19.375 024 12543.05 138.43 54652.88 88888.00 2015-01-24 10:07:19.500 024 12543.08 138.45 54652.90 88888.00 2015-01-24 10:07:19.625 024 12543.17 138.47 54652.90 88888.00 2015-01-24 10:07:19.750 024 12543.20 138.45 54652.88 88888.00 2015-01-24 10:07:19.875 024 12543.17 138.45 54652.90 88888.00 2015-01-24 10:07:20.000 024 12543.20 138.45 54652.90 88888.00 2015-01-24 10:07:20.125 024 12543.12 138.45 54652.90 88888.00 2015-01-24 10:07:20.250 024 12543.10 138.47 54652.90 88888.00 2015-01-24 10:07:20.375 024 12543.15 138.45 54652.93 88888.00 2015-01-24 10:07:20.500 024 12543.20 138.43 54652.93 88888.00 2015-01-24 10:07:20.625 024 12543.20 138.40 54652.88 88888.00 2015-01-24 10:07:20.750 024 12543.23 138.40 54652.88 88888.00 2015-01-24 10:07:20.875 024 12543.20 138.40 54652.90 88888.00 2015-01-24 10:07:21.000 024 12543.27 138.40 54652.93 88888.00 2015-01-24 10:07:21.125 024 12543.27 138.38 54652.95 88888.00 2015-01-24 10:07:21.250 024 12543.27 138.38 54652.95 88888.00 2015-01-24 10:07:21.375 024 12543.27 138.40 54652.93 88888.00 2015-01-24 10:07:21.500 024 12543.27 138.38 54652.93 88888.00 2015-01-24 10:07:21.625 024 12543.27 138.40 54652.95 88888.00 2015-01-24 10:07:21.750 024 12543.27 138.40 54652.97 88888.00 2015-01-24 10:07:21.875 024 12543.30 138.38 54652.95 88888.00 2015-01-24 10:07:22.000 024 12543.35 138.40 54652.95 88888.00 2015-01-24 10:07:22.125 024 12543.45 138.43 54652.95 88888.00 2015-01-24 10:07:22.250 024 12543.40 138.38 54652.97 88888.00 2015-01-24 10:07:22.375 024 12543.50 138.38 54652.97 88888.00 2015-01-24 10:07:22.500 024 12543.50 138.38 54652.95 88888.00 2015-01-24 10:07:22.625 024 12543.38 138.38 54652.95 88888.00 2015-01-24 10:07:22.750 024 12543.42 138.38 54652.95 88888.00 2015-01-24 10:07:22.875 024 12543.48 138.35 54652.95 88888.00 2015-01-24 10:07:23.000 024 12543.45 138.38 54652.95 88888.00 2015-01-24 10:07:23.125 024 12543.42 138.38 54652.97 88888.00 2015-01-24 10:07:23.250 024 12543.45 138.38 54653.00 88888.00 2015-01-24 10:07:23.375 024 12543.55 138.38 54653.00 88888.00 2015-01-24 10:07:23.500 024 12543.50 138.35 54652.97 88888.00 2015-01-24 10:07:23.625 024 12543.48 138.38 54652.95 88888.00 2015-01-24 10:07:23.750 024 12543.50 138.38 54652.95 88888.00 2015-01-24 10:07:23.875 024 12543.48 138.35 54652.97 88888.00 2015-01-24 10:07:24.000 024 12543.50 138.35 54652.95 88888.00 2015-01-24 10:07:24.125 024 12543.60 138.35 54652.97 88888.00 2015-01-24 10:07:24.250 024 12543.58 138.35 54652.97 88888.00 2015-01-24 10:07:24.375 024 12543.60 138.43 54653.00 88888.00 2015-01-24 10:07:24.500 024 12543.60 138.40 54653.00 88888.00 2015-01-24 10:07:24.625 024 12543.65 138.38 54653.03 88888.00 2015-01-24 10:07:24.750 024 12543.65 138.35 54653.05 88888.00 2015-01-24 10:07:24.875 024 12543.62 138.38 54653.05 88888.00 2015-01-24 10:07:25.000 024 12543.55 138.35 54653.03 88888.00 2015-01-24 10:07:25.125 024 12543.52 138.35 54653.03 88888.00 2015-01-24 10:07:25.250 024 12543.58 138.35 54653.05 88888.00 2015-01-24 10:07:25.375 024 12543.62 138.32 54653.05 88888.00 2015-01-24 10:07:25.500 024 12543.65 138.32 54653.05 88888.00 2015-01-24 10:07:25.625 024 12543.65 138.35 54653.05 88888.00 2015-01-24 10:07:25.750 024 12543.62 138.35 54653.05 88888.00 2015-01-24 10:07:25.875 024 12543.60 138.32 54653.07 88888.00 2015-01-24 10:07:26.000 024 12543.65 138.32 54653.07 88888.00 2015-01-24 10:07:26.125 024 12543.70 138.30 54653.05 88888.00 2015-01-24 10:07:26.250 024 12543.67 138.30 54653.05 88888.00 2015-01-24 10:07:26.375 024 12543.73 138.32 54653.07 88888.00 2015-01-24 10:07:26.500 024 12543.80 138.32 54653.07 88888.00 2015-01-24 10:07:26.625 024 12543.80 138.32 54653.07 88888.00 2015-01-24 10:07:26.750 024 12543.80 138.30 54653.07 88888.00 2015-01-24 10:07:26.875 024 12543.83 138.30 54653.07 88888.00 2015-01-24 10:07:27.000 024 12543.85 138.30 54653.03 88888.00 2015-01-24 10:07:27.125 024 12543.92 138.30 54653.05 88888.00 2015-01-24 10:07:27.250 024 12543.90 138.25 54653.10 88888.00 2015-01-24 10:07:27.375 024 12543.85 138.25 54653.10 88888.00 2015-01-24 10:07:27.500 024 12543.83 138.22 54653.10 88888.00 2015-01-24 10:07:27.625 024 12543.85 138.22 54653.07 88888.00 2015-01-24 10:07:27.750 024 12543.85 138.25 54653.07 88888.00 2015-01-24 10:07:27.875 024 12543.83 138.28 54653.07 88888.00 2015-01-24 10:07:28.000 024 12543.85 138.30 54653.07 88888.00 2015-01-24 10:07:28.125 024 12543.88 138.28 54653.12 88888.00 2015-01-24 10:07:28.250 024 12543.80 138.22 54653.15 88888.00 2015-01-24 10:07:28.375 024 12543.83 138.25 54653.12 88888.00 2015-01-24 10:07:28.500 024 12543.88 138.25 54653.10 88888.00 2015-01-24 10:07:28.625 024 12543.88 138.28 54653.07 88888.00 2015-01-24 10:07:28.750 024 12543.85 138.28 54653.10 88888.00 2015-01-24 10:07:28.875 024 12543.85 138.25 54653.12 88888.00 2015-01-24 10:07:29.000 024 12543.88 138.25 54653.10 88888.00 2015-01-24 10:07:29.125 024 12543.95 138.25 54653.12 88888.00 2015-01-24 10:07:29.250 024 12543.92 138.25 54653.10 88888.00 2015-01-24 10:07:29.375 024 12544.02 138.25 54653.10 88888.00 2015-01-24 10:07:29.500 024 12544.08 138.22 54653.12 88888.00 2015-01-24 10:07:29.625 024 12544.12 138.25 54653.12 88888.00 2015-01-24 10:07:29.750 024 12544.08 138.22 54653.12 88888.00 2015-01-24 10:07:29.875 024 12544.05 138.20 54653.12 88888.00 2015-01-24 10:07:30.000 024 12544.15 138.20 54653.12 88888.00 2015-01-24 10:07:30.125 024 12544.20 138.20 54653.15 88888.00 2015-01-24 10:07:30.250 024 12544.17 138.18 54653.15 88888.00 2015-01-24 10:07:30.375 024 12544.17 138.18 54653.10 88888.00 2015-01-24 10:07:30.500 024 12544.23 138.20 54653.10 88888.00 2015-01-24 10:07:30.625 024 12544.25 138.20 54653.15 88888.00 2015-01-24 10:07:30.750 024 12544.25 138.18 54653.12 88888.00 2015-01-24 10:07:30.875 024 12544.25 138.18 54653.15 88888.00 2015-01-24 10:07:31.000 024 12544.27 138.18 54653.15 88888.00 2015-01-24 10:07:31.125 024 12544.23 138.15 54653.15 88888.00 2015-01-24 10:07:31.250 024 12544.15 138.15 54653.18 88888.00 2015-01-24 10:07:31.375 024 12544.23 138.20 54653.18 88888.00 2015-01-24 10:07:31.500 024 12544.23 138.18 54653.18 88888.00 2015-01-24 10:07:31.625 024 12544.27 138.15 54653.18 88888.00 2015-01-24 10:07:31.750 024 12544.38 138.15 54653.18 88888.00 2015-01-24 10:07:31.875 024 12544.40 138.12 54653.18 88888.00 2015-01-24 10:07:32.000 024 12544.38 138.10 54653.18 88888.00 2015-01-24 10:07:32.125 024 12544.35 138.12 54653.20 88888.00 2015-01-24 10:07:32.250 024 12544.35 138.10 54653.20 88888.00 2015-01-24 10:07:32.375 024 12544.38 138.12 54653.20 88888.00 2015-01-24 10:07:32.500 024 12544.42 138.12 54653.20 88888.00 2015-01-24 10:07:32.625 024 12544.42 138.10 54653.20 88888.00 2015-01-24 10:07:32.750 024 12544.48 138.10 54653.20 88888.00 2015-01-24 10:07:32.875 024 12544.45 138.10 54653.18 88888.00 2015-01-24 10:07:33.000 024 12544.48 138.10 54653.18 88888.00 2015-01-24 10:07:33.125 024 12544.50 138.07 54653.18 88888.00 2015-01-24 10:07:33.250 024 12544.48 138.07 54653.20 88888.00 2015-01-24 10:07:33.375 024 12544.58 138.10 54653.20 88888.00 2015-01-24 10:07:33.500 024 12544.58 138.07 54653.18 88888.00 2015-01-24 10:07:33.625 024 12544.55 138.05 54653.18 88888.00 2015-01-24 10:07:33.750 024 12544.60 138.05 54653.18 88888.00 2015-01-24 10:07:33.875 024 12544.60 138.05 54653.22 88888.00 2015-01-24 10:07:34.000 024 12544.55 138.05 54653.22 88888.00 2015-01-24 10:07:34.125 024 12544.52 138.07 54653.20 88888.00 2015-01-24 10:07:34.250 024 12544.58 138.07 54653.22 88888.00 2015-01-24 10:07:34.375 024 12544.62 138.07 54653.20 88888.00 2015-01-24 10:07:34.500 024 12544.65 138.05 54653.22 88888.00 2015-01-24 10:07:34.625 024 12544.65 138.03 54653.22 88888.00 2015-01-24 10:07:34.750 024 12544.65 138.03 54653.22 88888.00 2015-01-24 10:07:34.875 024 12544.70 138.03 54653.22 88888.00 2015-01-24 10:07:35.000 024 12544.73 138.03 54653.22 88888.00 2015-01-24 10:07:35.125 024 12544.70 138.00 54653.25 88888.00 2015-01-24 10:07:35.250 024 12544.70 138.00 54653.22 88888.00 2015-01-24 10:07:35.375 024 12544.73 138.03 54653.22 88888.00 2015-01-24 10:07:35.500 024 12544.70 138.00 54653.20 88888.00 2015-01-24 10:07:35.625 024 12544.70 137.95 54653.22 88888.00 2015-01-24 10:07:35.750 024 12544.73 137.95 54653.20 88888.00 2015-01-24 10:07:35.875 024 12544.77 137.97 54653.25 88888.00 2015-01-24 10:07:36.000 024 12544.77 138.00 54653.25 88888.00 2015-01-24 10:07:36.125 024 12544.77 137.95 54653.28 88888.00 2015-01-24 10:07:36.250 024 12544.83 137.93 54653.25 88888.00 2015-01-24 10:07:36.375 024 12544.88 137.90 54653.22 88888.00 2015-01-24 10:07:36.500 024 12544.90 137.88 54653.20 88888.00 2015-01-24 10:07:36.625 024 12544.90 137.93 54653.25 88888.00 2015-01-24 10:07:36.750 024 12544.88 137.93 54653.28 88888.00 2015-01-24 10:07:36.875 024 12544.85 137.88 54653.25 88888.00 2015-01-24 10:07:37.000 024 12544.88 137.90 54653.25 88888.00 2015-01-24 10:07:37.125 024 12544.92 137.90 54653.28 88888.00 2015-01-24 10:07:37.250 024 12545.00 137.88 54653.28 88888.00 2015-01-24 10:07:37.375 024 12545.02 137.85 54653.25 88888.00 2015-01-24 10:07:37.500 024 12544.95 137.82 54653.30 88888.00 2015-01-24 10:07:37.625 024 12544.92 137.85 54653.28 88888.00 2015-01-24 10:07:37.750 024 12544.98 137.85 54653.28 88888.00 2015-01-24 10:07:37.875 024 12545.02 137.85 54653.28 88888.00 2015-01-24 10:07:38.000 024 12545.05 137.82 54653.30 88888.00 2015-01-24 10:07:38.125 024 12545.05 137.85 54653.32 88888.00 2015-01-24 10:07:38.250 024 12544.98 137.82 54653.32 88888.00 2015-01-24 10:07:38.375 024 12544.98 137.80 54653.32 88888.00 2015-01-24 10:07:38.500 024 12544.98 137.80 54653.35 88888.00 2015-01-24 10:07:38.625 024 12544.95 137.78 54653.35 88888.00 2015-01-24 10:07:38.750 024 12544.95 137.78 54653.32 88888.00 2015-01-24 10:07:38.875 024 12545.00 137.78 54653.30 88888.00 2015-01-24 10:07:39.000 024 12545.08 137.78 54653.30 88888.00 2015-01-24 10:07:39.125 024 12545.12 137.75 54653.32 88888.00 2015-01-24 10:07:39.250 024 12544.98 137.75 54653.28 88888.00 2015-01-24 10:07:39.375 024 12544.95 137.72 54653.30 88888.00 2015-01-24 10:07:39.500 024 12545.05 137.75 54653.30 88888.00 2015-01-24 10:07:39.625 024 12545.05 137.72 54653.30 88888.00 2015-01-24 10:07:39.750 024 12545.12 137.75 54653.32 88888.00 2015-01-24 10:07:39.875 024 12545.12 137.72 54653.35 88888.00 2015-01-24 10:07:40.000 024 12545.10 137.70 54653.32 88888.00 2015-01-24 10:07:40.125 024 12545.10 137.70 54653.32 88888.00 2015-01-24 10:07:40.250 024 12545.12 137.70 54653.32 88888.00 2015-01-24 10:07:40.375 024 12545.20 137.70 54653.35 88888.00 2015-01-24 10:07:40.500 024 12545.17 137.70 54653.35 88888.00 2015-01-24 10:07:40.625 024 12545.17 137.68 54653.32 88888.00 2015-01-24 10:07:40.750 024 12545.20 137.68 54653.32 88888.00 2015-01-24 10:07:40.875 024 12545.23 137.70 54653.35 88888.00 2015-01-24 10:07:41.000 024 12545.25 137.68 54653.32 88888.00 2015-01-24 10:07:41.125 024 12545.17 137.65 54653.35 88888.00 2015-01-24 10:07:41.250 024 12545.17 137.62 54653.35 88888.00 2015-01-24 10:07:41.375 024 12545.25 137.65 54653.38 88888.00 2015-01-24 10:07:41.500 024 12545.30 137.65 54653.35 88888.00 2015-01-24 10:07:41.625 024 12545.30 137.65 54653.32 88888.00 2015-01-24 10:07:41.750 024 12545.30 137.62 54653.32 88888.00 2015-01-24 10:07:41.875 024 12545.38 137.65 54653.35 88888.00 2015-01-24 10:07:42.000 024 12545.40 137.62 54653.35 88888.00 2015-01-24 10:07:42.125 024 12545.33 137.60 54653.38 88888.00 2015-01-24 10:07:42.250 024 12545.33 137.62 54653.40 88888.00 2015-01-24 10:07:42.375 024 12545.45 137.65 54653.40 88888.00 2015-01-24 10:07:42.500 024 12545.45 137.65 54653.43 88888.00 2015-01-24 10:07:42.625 024 12545.40 137.62 54653.40 88888.00 2015-01-24 10:07:42.750 024 12545.35 137.62 54653.38 88888.00 2015-01-24 10:07:42.875 024 12545.40 137.62 54653.40 88888.00 2015-01-24 10:07:43.000 024 12545.42 137.60 54653.38 88888.00 2015-01-24 10:07:43.125 024 12545.45 137.60 54653.45 88888.00 2015-01-24 10:07:43.250 024 12545.48 137.57 54653.45 88888.00 2015-01-24 10:07:43.375 024 12545.48 137.60 54653.47 88888.00 2015-01-24 10:07:43.500 024 12545.48 137.60 54653.45 88888.00 2015-01-24 10:07:43.625 024 12545.52 137.60 54653.45 88888.00 2015-01-24 10:07:43.750 024 12545.55 137.57 54653.45 88888.00 2015-01-24 10:07:43.875 024 12545.52 137.55 54653.45 88888.00 2015-01-24 10:07:44.000 024 12545.58 137.55 54653.43 88888.00 2015-01-24 10:07:44.125 024 12545.58 137.55 54653.43 88888.00 2015-01-24 10:07:44.250 024 12545.52 137.50 54653.45 88888.00 2015-01-24 10:07:44.375 024 12545.62 137.53 54653.45 88888.00 2015-01-24 10:07:44.500 024 12545.65 137.53 54653.45 88888.00 2015-01-24 10:07:44.625 024 12545.62 137.53 54653.45 88888.00 2015-01-24 10:07:44.750 024 12545.60 137.55 54653.45 88888.00 2015-01-24 10:07:44.875 024 12545.62 137.53 54653.47 88888.00 2015-01-24 10:07:45.000 024 12545.67 137.53 54653.47 88888.00 2015-01-24 10:07:45.125 024 12545.73 137.53 54653.47 88888.00 2015-01-24 10:07:45.250 024 12545.70 137.55 54653.47 88888.00 2015-01-24 10:07:45.375 024 12545.67 137.55 54653.47 88888.00 2015-01-24 10:07:45.500 024 12545.62 137.55 54653.47 88888.00 2015-01-24 10:07:45.625 024 12545.65 137.55 54653.45 88888.00 2015-01-24 10:07:45.750 024 12545.73 137.53 54653.47 88888.00 2015-01-24 10:07:45.875 024 12545.77 137.53 54653.47 88888.00 2015-01-24 10:07:46.000 024 12545.77 137.53 54653.47 88888.00 2015-01-24 10:07:46.125 024 12545.73 137.50 54653.47 88888.00 2015-01-24 10:07:46.250 024 12545.80 137.50 54653.50 88888.00 2015-01-24 10:07:46.375 024 12545.83 137.50 54653.53 88888.00 2015-01-24 10:07:46.500 024 12545.85 137.50 54653.53 88888.00 2015-01-24 10:07:46.625 024 12545.83 137.47 54653.53 88888.00 2015-01-24 10:07:46.750 024 12545.83 137.45 54653.53 88888.00 2015-01-24 10:07:46.875 024 12545.83 137.47 54653.53 88888.00 2015-01-24 10:07:47.000 024 12545.83 137.47 54653.53 88888.00 2015-01-24 10:07:47.125 024 12545.83 137.47 54653.53 88888.00 2015-01-24 10:07:47.250 024 12545.88 137.47 54653.55 88888.00 2015-01-24 10:07:47.375 024 12545.92 137.47 54653.57 88888.00 2015-01-24 10:07:47.500 024 12545.98 137.47 54653.53 88888.00 2015-01-24 10:07:47.625 024 12545.95 137.45 54653.53 88888.00 2015-01-24 10:07:47.750 024 12545.95 137.45 54653.55 88888.00 2015-01-24 10:07:47.875 024 12546.00 137.45 54653.55 88888.00 2015-01-24 10:07:48.000 024 12546.05 137.47 54653.57 88888.00 2015-01-24 10:07:48.125 024 12546.05 137.50 54653.60 88888.00 2015-01-24 10:07:48.250 024 12546.05 137.43 54653.57 88888.00 2015-01-24 10:07:48.375 024 12546.10 137.43 54653.57 88888.00 2015-01-24 10:07:48.500 024 12546.17 137.43 54653.57 88888.00 2015-01-24 10:07:48.625 024 12546.20 137.40 54653.57 88888.00 2015-01-24 10:07:48.750 024 12546.17 137.40 54653.57 88888.00 2015-01-24 10:07:48.875 024 12546.15 137.40 54653.60 88888.00 2015-01-24 10:07:49.000 024 12546.17 137.43 54653.60 88888.00 2015-01-24 10:07:49.125 024 12546.15 137.40 54653.62 88888.00 2015-01-24 10:07:49.250 024 12546.12 137.38 54653.62 88888.00 2015-01-24 10:07:49.375 024 12546.23 137.40 54653.62 88888.00 2015-01-24 10:07:49.500 024 12546.25 137.40 54653.62 88888.00 2015-01-24 10:07:49.625 024 12546.27 137.40 54653.57 88888.00 2015-01-24 10:07:49.750 024 12546.30 137.38 54653.57 88888.00 2015-01-24 10:07:49.875 024 12546.30 137.40 54653.57 88888.00 2015-01-24 10:07:50.000 024 12546.33 137.38 54653.57 88888.00 2015-01-24 10:07:50.125 024 12546.38 137.38 54653.60 88888.00 2015-01-24 10:07:50.250 024 12546.33 137.38 54653.62 88888.00 2015-01-24 10:07:50.375 024 12546.27 137.38 54653.62 88888.00 2015-01-24 10:07:50.500 024 12546.30 137.38 54653.60 88888.00 2015-01-24 10:07:50.625 024 12546.38 137.32 54653.62 88888.00 2015-01-24 10:07:50.750 024 12546.42 137.35 54653.62 88888.00 2015-01-24 10:07:50.875 024 12546.45 137.35 54653.62 88888.00 2015-01-24 10:07:51.000 024 12546.48 137.40 54653.60 88888.00 2015-01-24 10:07:51.125 024 12546.55 137.43 54653.62 88888.00 2015-01-24 10:07:51.250 024 12546.58 137.32 54653.62 88888.00 2015-01-24 10:07:51.375 024 12546.52 137.35 54653.62 88888.00 2015-01-24 10:07:51.500 024 12546.52 137.35 54653.65 88888.00 2015-01-24 10:07:51.625 024 12546.60 137.38 54653.65 88888.00 2015-01-24 10:07:51.750 024 12546.60 137.35 54653.65 88888.00 2015-01-24 10:07:51.875 024 12546.58 137.35 54653.62 88888.00 2015-01-24 10:07:52.000 024 12546.62 137.32 54653.62 88888.00 2015-01-24 10:07:52.125 024 12546.70 137.35 54653.65 88888.00 2015-01-24 10:07:52.250 024 12546.70 137.30 54653.68 88888.00 2015-01-24 10:07:52.375 024 12546.75 137.35 54653.68 88888.00 2015-01-24 10:07:52.500 024 12546.80 137.35 54653.68 88888.00 2015-01-24 10:07:52.625 024 12546.83 137.32 54653.65 88888.00 2015-01-24 10:07:52.750 024 12546.77 137.30 54653.65 88888.00 2015-01-24 10:07:52.875 024 12546.75 137.30 54653.68 88888.00 2015-01-24 10:07:53.000 024 12546.75 137.32 54653.68 88888.00 2015-01-24 10:07:53.125 024 12546.70 137.32 54653.68 88888.00 2015-01-24 10:07:53.250 024 12546.65 137.32 54653.70 88888.00 2015-01-24 10:07:53.375 024 12546.73 137.30 54653.65 88888.00 2015-01-24 10:07:53.500 024 12546.77 137.32 54653.65 88888.00 2015-01-24 10:07:53.625 024 12546.77 137.32 54653.70 88888.00 2015-01-24 10:07:53.750 024 12546.70 137.32 54653.70 88888.00 2015-01-24 10:07:53.875 024 12546.70 137.30 54653.70 88888.00 2015-01-24 10:07:54.000 024 12546.80 137.30 54653.68 88888.00 2015-01-24 10:07:54.125 024 12546.92 137.32 54653.72 88888.00 2015-01-24 10:07:54.250 024 12546.83 137.28 54653.72 88888.00 2015-01-24 10:07:54.375 024 12546.85 137.32 54653.70 88888.00 2015-01-24 10:07:54.500 024 12546.95 137.35 54653.70 88888.00 2015-01-24 10:07:54.625 024 12546.95 137.32 54653.70 88888.00 2015-01-24 10:07:54.750 024 12546.95 137.32 54653.72 88888.00 2015-01-24 10:07:54.875 024 12547.02 137.32 54653.75 88888.00 2015-01-24 10:07:55.000 024 12547.08 137.32 54653.75 88888.00 2015-01-24 10:07:55.125 024 12547.08 137.30 54653.72 88888.00 2015-01-24 10:07:55.250 024 12547.08 137.32 54653.75 88888.00 2015-01-24 10:07:55.375 024 12547.08 137.35 54653.70 88888.00 2015-01-24 10:07:55.500 024 12547.00 137.30 54653.70 88888.00 2015-01-24 10:07:55.625 024 12547.05 137.28 54653.70 88888.00 2015-01-24 10:07:55.750 024 12547.10 137.32 54653.75 88888.00 2015-01-24 10:07:55.875 024 12547.10 137.38 54653.80 88888.00 2015-01-24 10:07:56.000 024 12547.17 137.35 54653.78 88888.00 2015-01-24 10:07:56.125 024 12547.25 137.32 54653.78 88888.00 2015-01-24 10:07:56.250 024 12547.25 137.30 54653.78 88888.00 2015-01-24 10:07:56.375 024 12547.27 137.32 54653.72 88888.00 2015-01-24 10:07:56.500 024 12547.30 137.28 54653.75 88888.00 2015-01-24 10:07:56.625 024 12547.35 137.30 54653.75 88888.00 2015-01-24 10:07:56.750 024 12547.40 137.32 54653.78 88888.00 2015-01-24 10:07:56.875 024 12547.42 137.32 54653.78 88888.00 2015-01-24 10:07:57.000 024 12547.48 137.32 54653.75 88888.00 2015-01-24 10:07:57.125 024 12547.50 137.32 54653.75 88888.00 2015-01-24 10:07:57.250 024 12547.45 137.35 54653.78 88888.00 2015-01-24 10:07:57.375 024 12547.45 137.35 54653.80 88888.00 2015-01-24 10:07:57.500 024 12547.48 137.38 54653.78 88888.00 2015-01-24 10:07:57.625 024 12547.52 137.38 54653.78 88888.00 2015-01-24 10:07:57.750 024 12547.55 137.35 54653.80 88888.00 2015-01-24 10:07:57.875 024 12547.55 137.35 54653.78 88888.00 2015-01-24 10:07:58.000 024 12547.60 137.35 54653.78 88888.00 2015-01-24 10:07:58.125 024 12547.60 137.38 54653.80 88888.00 2015-01-24 10:07:58.250 024 12547.58 137.38 54653.78 88888.00 2015-01-24 10:07:58.375 024 12547.60 137.35 54653.78 88888.00 2015-01-24 10:07:58.500 024 12547.55 137.35 54653.78 88888.00 2015-01-24 10:07:58.625 024 12547.58 137.38 54653.80 88888.00 2015-01-24 10:07:58.750 024 12547.65 137.40 54653.80 88888.00 2015-01-24 10:07:58.875 024 12547.62 137.43 54653.80 88888.00 2015-01-24 10:07:59.000 024 12547.60 137.43 54653.80 88888.00 2015-01-24 10:07:59.125 024 12547.58 137.45 54653.85 88888.00 2015-01-24 10:07:59.250 024 12547.60 137.45 54653.88 88888.00 2015-01-24 10:07:59.375 024 12547.65 137.47 54653.88 88888.00 2015-01-24 10:07:59.500 024 12547.65 137.47 54653.90 88888.00 2015-01-24 10:07:59.625 024 12547.65 137.45 54653.88 88888.00 2015-01-24 10:07:59.750 024 12547.70 137.47 54653.88 88888.00 2015-01-24 10:07:59.875 024 12547.73 137.50 54653.88 88888.00 2015-01-24 10:08:00.000 024 12547.75 137.47 54653.85 88888.00 2015-01-24 10:08:00.125 024 12547.77 137.50 54653.90 88888.00 2015-01-24 10:08:00.250 024 12547.73 137.50 54653.93 88888.00 2015-01-24 10:08:00.375 024 12547.73 137.50 54653.90 88888.00 2015-01-24 10:08:00.500 024 12547.80 137.47 54653.85 88888.00 2015-01-24 10:08:00.625 024 12547.85 137.50 54653.88 88888.00 2015-01-24 10:08:00.750 024 12547.83 137.53 54653.90 88888.00 2015-01-24 10:08:00.875 024 12547.88 137.47 54653.88 88888.00 2015-01-24 10:08:01.000 024 12547.98 137.47 54653.88 88888.00 2015-01-24 10:08:01.125 024 12548.05 137.50 54653.95 88888.00 2015-01-24 10:08:01.250 024 12548.02 137.50 54653.97 88888.00 2015-01-24 10:08:01.375 024 12548.08 137.53 54653.95 88888.00 2015-01-24 10:08:01.500 024 12548.02 137.55 54653.90 88888.00 2015-01-24 10:08:01.625 024 12547.98 137.55 54653.90 88888.00 2015-01-24 10:08:01.750 024 12547.95 137.53 54653.93 88888.00 2015-01-24 10:08:01.875 024 12547.98 137.53 54653.93 88888.00 2015-01-24 10:08:02.000 024 12548.02 137.55 54653.95 88888.00 2015-01-24 10:08:02.125 024 12548.02 137.55 54653.95 88888.00 2015-01-24 10:08:02.250 024 12547.98 137.55 54653.95 88888.00 2015-01-24 10:08:02.375 024 12548.05 137.62 54653.97 88888.00 2015-01-24 10:08:02.500 024 12548.10 137.62 54654.00 88888.00 2015-01-24 10:08:02.625 024 12548.10 137.60 54654.00 88888.00 2015-01-24 10:08:02.750 024 12548.05 137.60 54653.97 88888.00 2015-01-24 10:08:02.875 024 12548.05 137.62 54653.97 88888.00 2015-01-24 10:08:03.000 024 12548.05 137.62 54653.95 88888.00 2015-01-24 10:08:03.125 024 12548.05 137.62 54654.00 88888.00 2015-01-24 10:08:03.250 024 12548.05 137.62 54654.03 88888.00 2015-01-24 10:08:03.375 024 12548.08 137.65 54654.03 88888.00 2015-01-24 10:08:03.500 024 12548.10 137.65 54654.00 88888.00 2015-01-24 10:08:03.625 024 12548.12 137.68 54654.03 88888.00 2015-01-24 10:08:03.750 024 12548.15 137.62 54654.00 88888.00 2015-01-24 10:08:03.875 024 12548.12 137.62 54654.00 88888.00 2015-01-24 10:08:04.000 024 12548.15 137.65 54654.03 88888.00 2015-01-24 10:08:04.125 024 12548.20 137.68 54654.05 88888.00 2015-01-24 10:08:04.250 024 12548.17 137.65 54654.05 88888.00 2015-01-24 10:08:04.375 024 12548.15 137.68 54654.00 88888.00 2015-01-24 10:08:04.500 024 12548.17 137.70 54654.05 88888.00 2015-01-24 10:08:04.625 024 12548.17 137.70 54654.05 88888.00 2015-01-24 10:08:04.750 024 12548.27 137.70 54654.05 88888.00 2015-01-24 10:08:04.875 024 12548.30 137.75 54654.05 88888.00 2015-01-24 10:08:05.000 024 12548.33 137.75 54654.05 88888.00 2015-01-24 10:08:05.125 024 12548.33 137.75 54654.05 88888.00 2015-01-24 10:08:05.250 024 12548.33 137.75 54654.10 88888.00 2015-01-24 10:08:05.375 024 12548.40 137.78 54654.10 88888.00 2015-01-24 10:08:05.500 024 12548.40 137.78 54654.10 88888.00 2015-01-24 10:08:05.625 024 12548.38 137.78 54654.10 88888.00 2015-01-24 10:08:05.750 024 12548.40 137.80 54654.10 88888.00 2015-01-24 10:08:05.875 024 12548.40 137.80 54654.12 88888.00 2015-01-24 10:08:06.000 024 12548.40 137.80 54654.10 88888.00 2015-01-24 10:08:06.125 024 12548.40 137.82 54654.12 88888.00 2015-01-24 10:08:06.250 024 12548.35 137.82 54654.10 88888.00 2015-01-24 10:08:06.375 024 12548.45 137.85 54654.10 88888.00 2015-01-24 10:08:06.500 024 12548.48 137.85 54654.10 88888.00 2015-01-24 10:08:06.625 024 12548.48 137.85 54654.10 88888.00 2015-01-24 10:08:06.750 024 12548.45 137.82 54654.12 88888.00 2015-01-24 10:08:06.875 024 12548.52 137.82 54654.12 88888.00 2015-01-24 10:08:07.000 024 12548.65 137.80 54654.12 88888.00 2015-01-24 10:08:07.125 024 12548.70 137.82 54654.18 88888.00 2015-01-24 10:08:07.250 024 12548.62 137.88 54654.18 88888.00 2015-01-24 10:08:07.375 024 12548.62 137.88 54654.15 88888.00 2015-01-24 10:08:07.500 024 12548.58 137.90 54654.18 88888.00 2015-01-24 10:08:07.625 024 12548.60 137.90 54654.18 88888.00 2015-01-24 10:08:07.750 024 12548.65 137.93 54654.20 88888.00 2015-01-24 10:08:07.875 024 12548.65 137.97 54654.18 88888.00 2015-01-24 10:08:08.000 024 12548.55 137.97 54654.18 88888.00 2015-01-24 10:08:08.125 024 12548.62 137.97 54654.20 88888.00 2015-01-24 10:08:08.250 024 12548.73 137.97 54654.18 88888.00 2015-01-24 10:08:08.375 024 12548.73 137.97 54654.18 88888.00 2015-01-24 10:08:08.500 024 12548.70 138.03 54654.20 88888.00 2015-01-24 10:08:08.625 024 12548.75 138.05 54654.22 88888.00 2015-01-24 10:08:08.750 024 12548.75 138.03 54654.22 88888.00 2015-01-24 10:08:08.875 024 12548.77 138.03 54654.20 88888.00 2015-01-24 10:08:09.000 024 12548.80 138.07 54654.22 88888.00 2015-01-24 10:08:09.125 024 12548.80 138.10 54654.22 88888.00 2015-01-24 10:08:09.250 024 12548.80 138.10 54654.28 88888.00 2015-01-24 10:08:09.375 024 12548.80 138.12 54654.28 88888.00 2015-01-24 10:08:09.500 024 12548.83 138.12 54654.28 88888.00 2015-01-24 10:08:09.625 024 12548.80 138.07 54654.28 88888.00 2015-01-24 10:08:09.750 024 12548.80 138.07 54654.25 88888.00 2015-01-24 10:08:09.875 024 12548.80 138.15 54654.25 88888.00 2015-01-24 10:08:10.000 024 12548.85 138.15 54654.22 88888.00 2015-01-24 10:08:10.125 024 12548.80 138.15 54654.25 88888.00 2015-01-24 10:08:10.250 024 12548.75 138.15 54654.25 88888.00 2015-01-24 10:08:10.375 024 12548.83 138.15 54654.22 88888.00 2015-01-24 10:08:10.500 024 12548.85 138.20 54654.30 88888.00 2015-01-24 10:08:10.625 024 12548.85 138.22 54654.30 88888.00 2015-01-24 10:08:10.750 024 12548.83 138.22 54654.28 88888.00 2015-01-24 10:08:10.875 024 12548.90 138.22 54654.28 88888.00 2015-01-24 10:08:11.000 024 12548.85 138.22 54654.28 88888.00 2015-01-24 10:08:11.125 024 12548.85 138.22 54654.28 88888.00 2015-01-24 10:08:11.250 024 12548.85 138.25 54654.32 88888.00 2015-01-24 10:08:11.375 024 12548.88 138.28 54654.30 88888.00 2015-01-24 10:08:11.500 024 12548.90 138.30 54654.30 88888.00 2015-01-24 10:08:11.625 024 12548.98 138.30 54654.30 88888.00 2015-01-24 10:08:11.750 024 12548.95 138.30 54654.32 88888.00 2015-01-24 10:08:11.875 024 12548.92 138.32 54654.30 88888.00 2015-01-24 10:08:12.000 024 12548.88 138.32 54654.30 88888.00 2015-01-24 10:08:12.125 024 12548.92 138.35 54654.32 88888.00 2015-01-24 10:08:12.250 024 12548.95 138.32 54654.35 88888.00 2015-01-24 10:08:12.375 024 12549.00 138.35 54654.32 88888.00 2015-01-24 10:08:12.500 024 12548.92 138.35 54654.32 88888.00 2015-01-24 10:08:12.625 024 12548.92 138.40 54654.35 88888.00 2015-01-24 10:08:12.750 024 12548.98 138.40 54654.32 88888.00 2015-01-24 10:08:12.875 024 12548.98 138.43 54654.35 88888.00 2015-01-24 10:08:13.000 024 12549.00 138.40 54654.35 88888.00 2015-01-24 10:08:13.125 024 12549.02 138.43 54654.35 88888.00 2015-01-24 10:08:13.250 024 12548.98 138.43 54654.38 88888.00 2015-01-24 10:08:13.375 024 12548.92 138.45 54654.38 88888.00 2015-01-24 10:08:13.500 024 12548.90 138.47 54654.38 88888.00 2015-01-24 10:08:13.625 024 12548.88 138.45 54654.38 88888.00 2015-01-24 10:08:13.750 024 12548.88 138.47 54654.35 88888.00 2015-01-24 10:08:13.875 024 12548.88 138.50 54654.40 88888.00 2015-01-24 10:08:14.000 024 12548.90 138.53 54654.40 88888.00 2015-01-24 10:08:14.125 024 12548.95 138.50 54654.43 88888.00 2015-01-24 10:08:14.250 024 12548.95 138.50 54654.43 88888.00 2015-01-24 10:08:14.375 024 12548.95 138.53 54654.43 88888.00 2015-01-24 10:08:14.500 024 12549.00 138.55 54654.43 88888.00 2015-01-24 10:08:14.625 024 12549.05 138.55 54654.43 88888.00 2015-01-24 10:08:14.750 024 12549.02 138.55 54654.45 88888.00 2015-01-24 10:08:14.875 024 12548.95 138.57 54654.43 88888.00 2015-01-24 10:08:15.000 024 12548.95 138.60 54654.43 88888.00 2015-01-24 10:08:15.125 024 12548.98 138.57 54654.45 88888.00 2015-01-24 10:08:15.250 024 12548.92 138.60 54654.47 88888.00 2015-01-24 10:08:15.375 024 12548.98 138.62 54654.47 88888.00 2015-01-24 10:08:15.500 024 12549.00 138.60 54654.45 88888.00 2015-01-24 10:08:15.625 024 12549.08 138.60 54654.43 88888.00 2015-01-24 10:08:15.750 024 12549.08 138.62 54654.43 88888.00 2015-01-24 10:08:15.875 024 12549.08 138.62 54654.43 88888.00 2015-01-24 10:08:16.000 024 12549.12 138.68 54654.43 88888.00 2015-01-24 10:08:16.125 024 12549.10 138.70 54654.47 88888.00 2015-01-24 10:08:16.250 024 12549.02 138.68 54654.50 88888.00 2015-01-24 10:08:16.375 024 12549.08 138.70 54654.50 88888.00 2015-01-24 10:08:16.500 024 12549.05 138.70 54654.47 88888.00 2015-01-24 10:08:16.625 024 12549.05 138.72 54654.50 88888.00 2015-01-24 10:08:16.750 024 12549.02 138.72 54654.50 88888.00 2015-01-24 10:08:16.875 024 12548.98 138.75 54654.50 88888.00 2015-01-24 10:08:17.000 024 12549.00 138.72 54654.47 88888.00 2015-01-24 10:08:17.125 024 12549.00 138.72 54654.47 88888.00 2015-01-24 10:08:17.250 024 12548.98 138.75 54654.47 88888.00 2015-01-24 10:08:17.375 024 12548.92 138.78 54654.50 88888.00 2015-01-24 10:08:17.500 024 12548.90 138.78 54654.50 88888.00 2015-01-24 10:08:17.625 024 12548.88 138.75 54654.53 88888.00 2015-01-24 10:08:17.750 024 12548.92 138.78 54654.53 88888.00 2015-01-24 10:08:17.875 024 12548.95 138.80 54654.50 88888.00 2015-01-24 10:08:18.000 024 12548.95 138.80 54654.53 88888.00 2015-01-24 10:08:18.125 024 12549.00 138.85 54654.55 88888.00 2015-01-24 10:08:18.250 024 12549.00 138.85 54654.57 88888.00 2015-01-24 10:08:18.375 024 12549.10 138.80 54654.57 88888.00 2015-01-24 10:08:18.500 024 12549.10 138.85 54654.55 88888.00 2015-01-24 10:08:18.625 024 12549.08 138.82 54654.55 88888.00 2015-01-24 10:08:18.750 024 12549.02 138.85 54654.60 88888.00 2015-01-24 10:08:18.875 024 12549.00 138.88 54654.57 88888.00 2015-01-24 10:08:19.000 024 12549.02 138.88 54654.57 88888.00 2015-01-24 10:08:19.125 024 12549.05 138.88 54654.60 88888.00 2015-01-24 10:08:19.250 024 12548.98 138.85 54654.57 88888.00 2015-01-24 10:08:19.375 024 12548.98 138.85 54654.60 88888.00 2015-01-24 10:08:19.500 024 12549.02 138.88 54654.60 88888.00 2015-01-24 10:08:19.625 024 12549.02 138.88 54654.60 88888.00 2015-01-24 10:08:19.750 024 12548.98 138.90 54654.60 88888.00 2015-01-24 10:08:19.875 024 12548.98 138.90 54654.60 88888.00 2015-01-24 10:08:20.000 024 12549.00 138.90 54654.57 88888.00 2015-01-24 10:08:20.125 024 12548.98 138.90 54654.60 88888.00 2015-01-24 10:08:20.250 024 12548.95 138.95 54654.62 88888.00 2015-01-24 10:08:20.375 024 12548.95 138.93 54654.60 88888.00 2015-01-24 10:08:20.500 024 12548.98 138.93 54654.62 88888.00 2015-01-24 10:08:20.625 024 12548.98 138.93 54654.65 88888.00 2015-01-24 10:08:20.750 024 12549.02 138.93 54654.65 88888.00 2015-01-24 10:08:20.875 024 12549.05 138.95 54654.62 88888.00 2015-01-24 10:08:21.000 024 12549.02 138.95 54654.65 88888.00 2015-01-24 10:08:21.125 024 12548.95 138.95 54654.68 88888.00 2015-01-24 10:08:21.250 024 12548.95 138.95 54654.70 88888.00 2015-01-24 10:08:21.375 024 12549.02 138.97 54654.68 88888.00 2015-01-24 10:08:21.500 024 12548.92 139.00 54654.65 88888.00 2015-01-24 10:08:21.625 024 12548.88 139.00 54654.65 88888.00 2015-01-24 10:08:21.750 024 12548.95 139.00 54654.65 88888.00 2015-01-24 10:08:21.875 024 12548.95 139.00 54654.68 88888.00 2015-01-24 10:08:22.000 024 12548.98 139.00 54654.62 88888.00 2015-01-24 10:08:22.125 024 12548.98 139.00 54654.65 88888.00 2015-01-24 10:08:22.250 024 12548.90 139.03 54654.65 88888.00 2015-01-24 10:08:22.375 024 12548.92 139.07 54654.70 88888.00 2015-01-24 10:08:22.500 024 12548.90 139.05 54654.68 88888.00 2015-01-24 10:08:22.625 024 12548.95 139.03 54654.65 88888.00 2015-01-24 10:08:22.750 024 12549.00 139.05 54654.70 88888.00 2015-01-24 10:08:22.875 024 12549.08 139.07 54654.68 88888.00 2015-01-24 10:08:23.000 024 12549.05 139.05 54654.68 88888.00 2015-01-24 10:08:23.125 024 12548.98 139.03 54654.68 88888.00 2015-01-24 10:08:23.250 024 12548.92 139.05 54654.68 88888.00 2015-01-24 10:08:23.375 024 12548.95 139.05 54654.70 88888.00 2015-01-24 10:08:23.500 024 12548.92 139.05 54654.65 88888.00 2015-01-24 10:08:23.625 024 12548.92 139.07 54654.65 88888.00 2015-01-24 10:08:23.750 024 12548.95 139.10 54654.68 88888.00 2015-01-24 10:08:23.875 024 12548.95 139.07 54654.70 88888.00 2015-01-24 10:08:24.000 024 12549.00 139.07 54654.70 88888.00 2015-01-24 10:08:24.125 024 12549.00 139.10 54654.68 88888.00 2015-01-24 10:08:24.250 024 12548.92 139.07 54654.70 88888.00 2015-01-24 10:08:24.375 024 12549.00 139.07 54654.70 88888.00 2015-01-24 10:08:24.500 024 12548.98 139.12 54654.68 88888.00 2015-01-24 10:08:24.625 024 12548.92 139.07 54654.70 88888.00 2015-01-24 10:08:24.750 024 12548.92 139.05 54654.68 88888.00 2015-01-24 10:08:24.875 024 12548.90 139.07 54654.70 88888.00 2015-01-24 10:08:25.000 024 12548.88 139.07 54654.70 88888.00 2015-01-24 10:08:25.125 024 12548.83 139.07 54654.70 88888.00 2015-01-24 10:08:25.250 024 12548.88 139.05 54654.70 88888.00 2015-01-24 10:08:25.375 024 12548.90 139.05 54654.68 88888.00 2015-01-24 10:08:25.500 024 12548.85 139.10 54654.70 88888.00 2015-01-24 10:08:25.625 024 12548.85 139.07 54654.70 88888.00 2015-01-24 10:08:25.750 024 12548.88 139.07 54654.70 88888.00 2015-01-24 10:08:25.875 024 12548.90 139.10 54654.70 88888.00 2015-01-24 10:08:26.000 024 12548.88 139.07 54654.65 88888.00 2015-01-24 10:08:26.125 024 12548.85 139.07 54654.68 88888.00 2015-01-24 10:08:26.250 024 12548.83 139.07 54654.68 88888.00 2015-01-24 10:08:26.375 024 12548.85 139.12 54654.70 88888.00 2015-01-24 10:08:26.500 024 12548.85 139.15 54654.72 88888.00 2015-01-24 10:08:26.625 024 12548.85 139.10 54654.72 88888.00 2015-01-24 10:08:26.750 024 12548.83 139.03 54654.70 88888.00 2015-01-24 10:08:26.875 024 12548.83 139.05 54654.70 88888.00 2015-01-24 10:08:27.000 024 12548.85 139.07 54654.72 88888.00 2015-01-24 10:08:27.125 024 12548.80 139.03 54654.72 88888.00 2015-01-24 10:08:27.250 024 12548.73 139.03 54654.75 88888.00 2015-01-24 10:08:27.375 024 12548.73 139.05 54654.78 88888.00 2015-01-24 10:08:27.500 024 12548.73 139.07 54654.75 88888.00 2015-01-24 10:08:27.625 024 12548.73 139.07 54654.72 88888.00 2015-01-24 10:08:27.750 024 12548.73 139.07 54654.75 88888.00 2015-01-24 10:08:27.875 024 12548.70 139.10 54654.75 88888.00 2015-01-24 10:08:28.000 024 12548.70 139.10 54654.72 88888.00 2015-01-24 10:08:28.125 024 12548.67 139.10 54654.75 88888.00 2015-01-24 10:08:28.250 024 12548.60 139.10 54654.78 88888.00 2015-01-24 10:08:28.375 024 12548.62 139.10 54654.78 88888.00 2015-01-24 10:08:28.500 024 12548.62 139.10 54654.75 88888.00 2015-01-24 10:08:28.625 024 12548.65 139.10 54654.78 88888.00 2015-01-24 10:08:28.750 024 12548.65 139.10 54654.78 88888.00 2015-01-24 10:08:28.875 024 12548.70 139.10 54654.78 88888.00 2015-01-24 10:08:29.000 024 12548.70 139.10 54654.78 88888.00 2015-01-24 10:08:29.125 024 12548.62 139.10 54654.80 88888.00 2015-01-24 10:08:29.250 024 12548.55 139.07 54654.78 88888.00 2015-01-24 10:08:29.375 024 12548.55 139.10 54654.80 88888.00 2015-01-24 10:08:29.500 024 12548.58 139.10 54654.80 88888.00 2015-01-24 10:08:29.625 024 12548.52 139.07 54654.80 88888.00 2015-01-24 10:08:29.750 024 12548.48 139.05 54654.78 88888.00 2015-01-24 10:08:29.875 024 12548.48 139.07 54654.82 88888.00 2015-01-24 10:08:30.000 024 12548.55 139.07 54654.82 88888.00 2015-01-24 10:08:30.125 024 12548.55 139.07 54654.82 88888.00 2015-01-24 10:08:30.250 024 12548.50 139.00 54654.82 88888.00 2015-01-24 10:08:30.375 024 12548.50 139.05 54654.85 88888.00 2015-01-24 10:08:30.500 024 12548.45 139.05 54654.82 88888.00 2015-01-24 10:08:30.625 024 12548.40 139.03 54654.78 88888.00 2015-01-24 10:08:30.750 024 12548.45 139.03 54654.78 88888.00 2015-01-24 10:08:30.875 024 12548.42 139.03 54654.80 88888.00 2015-01-24 10:08:31.000 024 12548.38 138.97 54654.80 88888.00 2015-01-24 10:08:31.125 024 12548.38 139.00 54654.82 88888.00 2015-01-24 10:08:31.250 024 12548.35 138.97 54654.82 88888.00 2015-01-24 10:08:31.375 024 12548.38 138.97 54654.78 88888.00 2015-01-24 10:08:31.500 024 12548.35 138.97 54654.78 88888.00 2015-01-24 10:08:31.625 024 12548.33 138.97 54654.78 88888.00 2015-01-24 10:08:31.750 024 12548.30 138.95 54654.80 88888.00 2015-01-24 10:08:31.875 024 12548.30 138.97 54654.82 88888.00 2015-01-24 10:08:32.000 024 12548.30 138.97 54654.80 88888.00 2015-01-24 10:08:32.125 024 12548.20 138.97 54654.80 88888.00 2015-01-24 10:08:32.250 024 12548.17 138.95 54654.78 88888.00 2015-01-24 10:08:32.375 024 12548.20 138.93 54654.78 88888.00 2015-01-24 10:08:32.500 024 12548.23 138.93 54654.78 88888.00 2015-01-24 10:08:32.625 024 12548.23 138.93 54654.78 88888.00 2015-01-24 10:08:32.750 024 12548.20 138.95 54654.78 88888.00 2015-01-24 10:08:32.875 024 12548.17 138.95 54654.75 88888.00 2015-01-24 10:08:33.000 024 12548.12 138.90 54654.75 88888.00 2015-01-24 10:08:33.125 024 12548.20 138.88 54654.75 88888.00 2015-01-24 10:08:33.250 024 12548.10 138.85 54654.78 88888.00 2015-01-24 10:08:33.375 024 12548.10 138.88 54654.78 88888.00 2015-01-24 10:08:33.500 024 12548.08 138.88 54654.78 88888.00 2015-01-24 10:08:33.625 024 12548.05 138.85 54654.78 88888.00 2015-01-24 10:08:33.750 024 12548.05 138.85 54654.80 88888.00 2015-01-24 10:08:33.875 024 12548.02 138.80 54654.78 88888.00 2015-01-24 10:08:34.000 024 12548.02 138.75 54654.78 88888.00 2015-01-24 10:08:34.125 024 12548.00 138.78 54654.78 88888.00 2015-01-24 10:08:34.250 024 12547.92 138.75 54654.78 88888.00 2015-01-24 10:08:34.375 024 12547.92 138.80 54654.80 88888.00 2015-01-24 10:08:34.500 024 12547.88 138.80 54654.82 88888.00 2015-01-24 10:08:34.625 024 12547.85 138.78 54654.82 88888.00 2015-01-24 10:08:34.750 024 12547.88 138.75 54654.78 88888.00 2015-01-24 10:08:34.875 024 12547.92 138.75 54654.75 88888.00 2015-01-24 10:08:35.000 024 12547.98 138.75 54654.75 88888.00 2015-01-24 10:08:35.125 024 12547.95 138.72 54654.78 88888.00 2015-01-24 10:08:35.250 024 12547.92 138.75 54654.78 88888.00 2015-01-24 10:08:35.375 024 12547.95 138.72 54654.78 88888.00 2015-01-24 10:08:35.500 024 12547.90 138.70 54654.78 88888.00 2015-01-24 10:08:35.625 024 12547.77 138.72 54654.78 88888.00 2015-01-24 10:08:35.750 024 12547.77 138.72 54654.80 88888.00 2015-01-24 10:08:35.875 024 12547.77 138.72 54654.80 88888.00 2015-01-24 10:08:36.000 024 12547.83 138.72 54654.78 88888.00 2015-01-24 10:08:36.125 024 12547.80 138.70 54654.80 88888.00 2015-01-24 10:08:36.250 024 12547.75 138.70 54654.82 88888.00 2015-01-24 10:08:36.375 024 12547.77 138.68 54654.80 88888.00 2015-01-24 10:08:36.500 024 12547.70 138.65 54654.78 88888.00 2015-01-24 10:08:36.625 024 12547.73 138.65 54654.80 88888.00 2015-01-24 10:08:36.750 024 12547.70 138.65 54654.82 88888.00 2015-01-24 10:08:36.875 024 12547.70 138.62 54654.82 88888.00 2015-01-24 10:08:37.000 024 12547.67 138.60 54654.80 88888.00 2015-01-24 10:08:37.125 024 12547.60 138.57 54654.78 88888.00 2015-01-24 10:08:37.250 024 12547.52 138.57 54654.80 88888.00 2015-01-24 10:08:37.375 024 12547.58 138.60 54654.80 88888.00 2015-01-24 10:08:37.500 024 12547.58 138.60 54654.80 88888.00 2015-01-24 10:08:37.625 024 12547.58 138.60 54654.80 88888.00 2015-01-24 10:08:37.750 024 12547.58 138.57 54654.80 88888.00 2015-01-24 10:08:37.875 024 12547.55 138.53 54654.80 88888.00 2015-01-24 10:08:38.000 024 12547.48 138.53 54654.80 88888.00 2015-01-24 10:08:38.125 024 12547.42 138.53 54654.80 88888.00 2015-01-24 10:08:38.250 024 12547.38 138.50 54654.80 88888.00 2015-01-24 10:08:38.375 024 12547.40 138.50 54654.78 88888.00 2015-01-24 10:08:38.500 024 12547.40 138.53 54654.80 88888.00 2015-01-24 10:08:38.625 024 12547.38 138.50 54654.80 88888.00 2015-01-24 10:08:38.750 024 12547.35 138.47 54654.80 88888.00 2015-01-24 10:08:38.875 024 12547.35 138.45 54654.80 88888.00 2015-01-24 10:08:39.000 024 12547.35 138.45 54654.78 88888.00 2015-01-24 10:08:39.125 024 12547.30 138.45 54654.78 88888.00 2015-01-24 10:08:39.250 024 12547.25 138.45 54654.80 88888.00 2015-01-24 10:08:39.375 024 12547.23 138.43 54654.80 88888.00 2015-01-24 10:08:39.500 024 12547.20 138.43 54654.78 88888.00 2015-01-24 10:08:39.625 024 12547.17 138.43 54654.72 88888.00 2015-01-24 10:08:39.750 024 12547.20 138.43 54654.72 88888.00 2015-01-24 10:08:39.875 024 12547.20 138.43 54654.75 88888.00 2015-01-24 10:08:40.000 024 12547.23 138.40 54654.75 88888.00 2015-01-24 10:08:40.125 024 12547.23 138.38 54654.72 88888.00 2015-01-24 10:08:40.250 024 12547.17 138.32 54654.75 88888.00 2015-01-24 10:08:40.375 024 12547.17 138.35 54654.78 88888.00 2015-01-24 10:08:40.500 024 12547.20 138.38 54654.75 88888.00 2015-01-24 10:08:40.625 024 12547.20 138.40 54654.75 88888.00 2015-01-24 10:08:40.750 024 12547.20 138.38 54654.75 88888.00 2015-01-24 10:08:40.875 024 12547.12 138.30 54654.75 88888.00 2015-01-24 10:08:41.000 024 12547.10 138.25 54654.75 88888.00 2015-01-24 10:08:41.125 024 12547.02 138.28 54654.75 88888.00 2015-01-24 10:08:41.250 024 12546.95 138.28 54654.75 88888.00 2015-01-24 10:08:41.375 024 12547.00 138.28 54654.75 88888.00 2015-01-24 10:08:41.500 024 12547.05 138.28 54654.75 88888.00 2015-01-24 10:08:41.625 024 12546.95 138.28 54654.78 88888.00 2015-01-24 10:08:41.750 024 12546.83 138.22 54654.72 88888.00 2015-01-24 10:08:41.875 024 12546.83 138.22 54654.72 88888.00 2015-01-24 10:08:42.000 024 12546.85 138.20 54654.70 88888.00 2015-01-24 10:08:42.125 024 12546.88 138.20 54654.72 88888.00 2015-01-24 10:08:42.250 024 12546.83 138.15 54654.70 88888.00 2015-01-24 10:08:42.375 024 12546.75 138.12 54654.70 88888.00 2015-01-24 10:08:42.500 024 12546.65 138.10 54654.68 88888.00 2015-01-24 10:08:42.625 024 12546.67 138.12 54654.68 88888.00 2015-01-24 10:08:42.750 024 12546.73 138.10 54654.65 88888.00 2015-01-24 10:08:42.875 024 12546.75 138.07 54654.65 88888.00 2015-01-24 10:08:43.000 024 12546.75 138.05 54654.65 88888.00 2015-01-24 10:08:43.125 024 12546.70 138.07 54654.68 88888.00 2015-01-24 10:08:43.250 024 12546.58 138.05 54654.68 88888.00 2015-01-24 10:08:43.375 024 12546.60 138.05 54654.65 88888.00 2015-01-24 10:08:43.500 024 12546.60 138.03 54654.70 88888.00 2015-01-24 10:08:43.625 024 12546.55 138.00 54654.70 88888.00 2015-01-24 10:08:43.750 024 12546.50 137.97 54654.65 88888.00 2015-01-24 10:08:43.875 024 12546.52 137.93 54654.68 88888.00 2015-01-24 10:08:44.000 024 12546.50 137.95 54654.68 88888.00 2015-01-24 10:08:44.125 024 12546.45 137.95 54654.68 88888.00 2015-01-24 10:08:44.250 024 12546.35 137.90 54654.65 88888.00 2015-01-24 10:08:44.375 024 12546.35 137.88 54654.62 88888.00 2015-01-24 10:08:44.500 024 12546.35 137.88 54654.65 88888.00 2015-01-24 10:08:44.625 024 12546.38 137.90 54654.68 88888.00 2015-01-24 10:08:44.750 024 12546.27 137.90 54654.68 88888.00 2015-01-24 10:08:44.875 024 12546.20 137.88 54654.65 88888.00 2015-01-24 10:08:45.000 024 12546.20 137.82 54654.62 88888.00 2015-01-24 10:08:45.125 024 12546.23 137.82 54654.62 88888.00 2015-01-24 10:08:45.250 024 12546.20 137.78 54654.65 88888.00 2015-01-24 10:08:45.375 024 12546.25 137.80 54654.62 88888.00 2015-01-24 10:08:45.500 024 12546.23 137.78 54654.62 88888.00 2015-01-24 10:08:45.625 024 12546.20 137.72 54654.62 88888.00 2015-01-24 10:08:45.750 024 12546.20 137.70 54654.65 88888.00 2015-01-24 10:08:45.875 024 12546.10 137.72 54654.65 88888.00 2015-01-24 10:08:46.000 024 12546.12 137.70 54654.60 88888.00 2015-01-24 10:08:46.125 024 12546.17 137.68 54654.60 88888.00 2015-01-24 10:08:46.250 024 12546.08 137.65 54654.60 88888.00 2015-01-24 10:08:46.375 024 12546.02 137.65 54654.57 88888.00 2015-01-24 10:08:46.500 024 12546.00 137.65 54654.57 88888.00 2015-01-24 10:08:46.625 024 12545.98 137.62 54654.60 88888.00 2015-01-24 10:08:46.750 024 12545.95 137.62 54654.62 88888.00 2015-01-24 10:08:46.875 024 12545.95 137.62 54654.62 88888.00 2015-01-24 10:08:47.000 024 12545.90 137.57 54654.60 88888.00 2015-01-24 10:08:47.125 024 12545.80 137.55 54654.57 88888.00 2015-01-24 10:08:47.250 024 12545.73 137.53 54654.57 88888.00 2015-01-24 10:08:47.375 024 12545.77 137.55 54654.55 88888.00 2015-01-24 10:08:47.500 024 12545.73 137.50 54654.55 88888.00 2015-01-24 10:08:47.625 024 12545.70 137.50 54654.57 88888.00 2015-01-24 10:08:47.750 024 12545.67 137.47 54654.57 88888.00 2015-01-24 10:08:47.875 024 12545.62 137.47 54654.57 88888.00 2015-01-24 10:08:48.000 024 12545.65 137.47 54654.55 88888.00 2015-01-24 10:08:48.125 024 12545.70 137.47 54654.55 88888.00 2015-01-24 10:08:48.250 024 12545.65 137.43 54654.55 88888.00 2015-01-24 10:08:48.375 024 12545.60 137.43 54654.50 88888.00 2015-01-24 10:08:48.500 024 12545.58 137.43 54654.53 88888.00 2015-01-24 10:08:48.625 024 12545.55 137.40 54654.50 88888.00 2015-01-24 10:08:48.750 024 12545.50 137.35 54654.47 88888.00 2015-01-24 10:08:48.875 024 12545.48 137.30 54654.47 88888.00 2015-01-24 10:08:49.000 024 12545.52 137.32 54654.47 88888.00 2015-01-24 10:08:49.125 024 12545.52 137.32 54654.50 88888.00 2015-01-24 10:08:49.250 024 12545.50 137.32 54654.47 88888.00 2015-01-24 10:08:49.375 024 12545.42 137.28 54654.45 88888.00 2015-01-24 10:08:49.500 024 12545.30 137.22 54654.45 88888.00 2015-01-24 10:08:49.625 024 12545.23 137.22 54654.43 88888.00 2015-01-24 10:08:49.750 024 12545.33 137.25 54654.45 88888.00 2015-01-24 10:08:49.875 024 12545.40 137.28 54654.45 88888.00 2015-01-24 10:08:50.000 024 12545.38 137.25 54654.45 88888.00 2015-01-24 10:08:50.125 024 12545.33 137.22 54654.45 88888.00 2015-01-24 10:08:50.250 024 12545.30 137.18 54654.43 88888.00 2015-01-24 10:08:50.375 024 12545.35 137.18 54654.40 88888.00 2015-01-24 10:08:50.500 024 12545.33 137.12 54654.43 88888.00 2015-01-24 10:08:50.625 024 12545.27 137.12 54654.43 88888.00 2015-01-24 10:08:50.750 024 12545.23 137.10 54654.38 88888.00 2015-01-24 10:08:50.875 024 12545.08 137.10 54654.38 88888.00 2015-01-24 10:08:51.000 024 12545.05 137.10 54654.40 88888.00 2015-01-24 10:08:51.125 024 12545.00 137.07 54654.38 88888.00 2015-01-24 10:08:51.250 024 12545.00 137.00 54654.38 88888.00 2015-01-24 10:08:51.375 024 12545.02 137.05 54654.43 88888.00 2015-01-24 10:08:51.500 024 12545.05 137.07 54654.40 88888.00 2015-01-24 10:08:51.625 024 12545.00 137.03 54654.38 88888.00 2015-01-24 10:08:51.750 024 12545.02 136.97 54654.35 88888.00 2015-01-24 10:08:51.875 024 12545.02 136.97 54654.38 88888.00 2015-01-24 10:08:52.000 024 12544.98 136.97 54654.38 88888.00 2015-01-24 10:08:52.125 024 12544.92 136.97 54654.38 88888.00 2015-01-24 10:08:52.250 024 12544.88 136.95 54654.35 88888.00 2015-01-24 10:08:52.375 024 12544.85 136.97 54654.38 88888.00 2015-01-24 10:08:52.500 024 12544.90 136.95 54654.38 88888.00 2015-01-24 10:08:52.625 024 12544.90 136.93 54654.38 88888.00 2015-01-24 10:08:52.750 024 12544.88 136.95 54654.35 88888.00 2015-01-24 10:08:52.875 024 12544.85 136.95 54654.35 88888.00 2015-01-24 10:08:53.000 024 12544.77 136.93 54654.32 88888.00 2015-01-24 10:08:53.125 024 12544.73 136.90 54654.30 88888.00 2015-01-24 10:08:53.250 024 12544.73 136.90 54654.28 88888.00 2015-01-24 10:08:53.375 024 12544.77 136.88 54654.32 88888.00 2015-01-24 10:08:53.500 024 12544.75 136.88 54654.30 88888.00 2015-01-24 10:08:53.625 024 12544.70 136.85 54654.30 88888.00 2015-01-24 10:08:53.750 024 12544.62 136.82 54654.28 88888.00 2015-01-24 10:08:53.875 024 12544.62 136.80 54654.28 88888.00 2015-01-24 10:08:54.000 024 12544.58 136.82 54654.28 88888.00 2015-01-24 10:08:54.125 024 12544.58 136.80 54654.28 88888.00 2015-01-24 10:08:54.250 024 12544.50 136.75 54654.25 88888.00 2015-01-24 10:08:54.375 024 12544.55 136.80 54654.28 88888.00 2015-01-24 10:08:54.500 024 12544.48 136.78 54654.25 88888.00 2015-01-24 10:08:54.625 024 12544.45 136.75 54654.20 88888.00 2015-01-24 10:08:54.750 024 12544.50 136.75 54654.20 88888.00 2015-01-24 10:08:54.875 024 12544.58 136.75 54654.20 88888.00 2015-01-24 10:08:55.000 024 12544.50 136.72 54654.22 88888.00 2015-01-24 10:08:55.125 024 12544.42 136.70 54654.22 88888.00 2015-01-24 10:08:55.250 024 12544.30 136.70 54654.22 88888.00 2015-01-24 10:08:55.375 024 12544.27 136.70 54654.22 88888.00 2015-01-24 10:08:55.500 024 12544.33 136.68 54654.20 88888.00 2015-01-24 10:08:55.625 024 12544.38 136.68 54654.22 88888.00 2015-01-24 10:08:55.750 024 12544.27 136.65 54654.22 88888.00 2015-01-24 10:08:55.875 024 12544.25 136.68 54654.22 88888.00 2015-01-24 10:08:56.000 024 12544.27 136.65 54654.20 88888.00 2015-01-24 10:08:56.125 024 12544.27 136.57 54654.20 88888.00 2015-01-24 10:08:56.250 024 12544.23 136.55 54654.18 88888.00 2015-01-24 10:08:56.375 024 12544.20 136.55 54654.15 88888.00 2015-01-24 10:08:56.500 024 12544.15 136.57 54654.18 88888.00 2015-01-24 10:08:56.625 024 12544.15 136.53 54654.18 88888.00 2015-01-24 10:08:56.750 024 12544.17 136.55 54654.15 88888.00 2015-01-24 10:08:56.875 024 12544.23 136.55 54654.12 88888.00 2015-01-24 10:08:57.000 024 12544.23 136.55 54654.12 88888.00 2015-01-24 10:08:57.125 024 12544.17 136.50 54654.12 88888.00 2015-01-24 10:08:57.250 024 12544.15 136.47 54654.15 88888.00 2015-01-24 10:08:57.375 024 12544.12 136.47 54654.12 88888.00 2015-01-24 10:08:57.500 024 12544.17 136.45 54654.10 88888.00 2015-01-24 10:08:57.625 024 12544.15 136.50 54654.07 88888.00 2015-01-24 10:08:57.750 024 12544.12 136.50 54654.05 88888.00 2015-01-24 10:08:57.875 024 12544.05 136.47 54654.05 88888.00 2015-01-24 10:08:58.000 024 12543.98 136.45 54654.05 88888.00 2015-01-24 10:08:58.125 024 12544.02 136.45 54654.05 88888.00 2015-01-24 10:08:58.250 024 12544.08 136.43 54654.05 88888.00 2015-01-24 10:08:58.375 024 12544.12 136.43 54654.03 88888.00 2015-01-24 10:08:58.500 024 12544.05 136.43 54654.05 88888.00 2015-01-24 10:08:58.625 024 12544.00 136.45 54654.05 88888.00 2015-01-24 10:08:58.750 024 12543.98 136.43 54654.03 88888.00 2015-01-24 10:08:58.875 024 12543.95 136.38 54654.03 88888.00 2015-01-24 10:08:59.000 024 12543.92 136.38 54654.00 88888.00 2015-01-24 10:08:59.125 024 12543.95 136.38 54654.03 88888.00 2015-01-24 10:08:59.250 024 12543.92 136.35 54654.03 88888.00 2015-01-24 10:08:59.375 024 12543.95 136.38 54654.00 88888.00 2015-01-24 10:08:59.500 024 12543.92 136.38 54653.97 88888.00 2015-01-24 10:08:59.625 024 12543.92 136.38 54654.00 88888.00 2015-01-24 10:08:59.750 024 12543.85 136.35 54653.97 88888.00 2015-01-24 10:08:59.875 024 12543.85 136.35 54653.95 88888.00 2015-01-24 10:09:00.000 024 12543.83 136.35 54653.95 88888.00 2015-01-24 10:09:00.125 024 12543.80 136.35 54653.93 88888.00 2015-01-24 10:09:00.250 024 12543.77 136.30 54653.90 88888.00 2015-01-24 10:09:00.375 024 12543.80 136.25 54653.90 88888.00 2015-01-24 10:09:00.500 024 12543.75 136.25 54653.90 88888.00 2015-01-24 10:09:00.625 024 12543.75 136.28 54653.90 88888.00 2015-01-24 10:09:00.750 024 12543.73 136.30 54653.90 88888.00 2015-01-24 10:09:00.875 024 12543.80 136.35 54653.93 88888.00 2015-01-24 10:09:01.000 024 12543.77 136.28 54653.93 88888.00 2015-01-24 10:09:01.125 024 12543.70 136.22 54653.88 88888.00 2015-01-24 10:09:01.250 024 12543.62 136.25 54653.88 88888.00 2015-01-24 10:09:01.375 024 12543.70 136.28 54653.88 88888.00 2015-01-24 10:09:01.500 024 12543.65 136.28 54653.85 88888.00 2015-01-24 10:09:01.625 024 12543.60 136.28 54653.82 88888.00 2015-01-24 10:09:01.750 024 12543.60 136.22 54653.80 88888.00 2015-01-24 10:09:01.875 024 12543.65 136.20 54653.78 88888.00 2015-01-24 10:09:02.000 024 12543.73 136.18 54653.78 88888.00 2015-01-24 10:09:02.125 024 12543.73 136.22 54653.80 88888.00 2015-01-24 10:09:02.250 024 12543.62 136.20 54653.80 88888.00 2015-01-24 10:09:02.375 024 12543.67 136.20 54653.82 88888.00 2015-01-24 10:09:02.500 024 12543.65 136.20 54653.80 88888.00 2015-01-24 10:09:02.625 024 12543.65 136.20 54653.80 88888.00 2015-01-24 10:09:02.750 024 12543.65 136.20 54653.80 88888.00 2015-01-24 10:09:02.875 024 12543.62 136.20 54653.78 88888.00 2015-01-24 10:09:03.000 024 12543.60 136.22 54653.75 88888.00 2015-01-24 10:09:03.125 024 12543.60 136.20 54653.78 88888.00 2015-01-24 10:09:03.250 024 12543.52 136.15 54653.78 88888.00 2015-01-24 10:09:03.375 024 12543.50 136.18 54653.78 88888.00 2015-01-24 10:09:03.500 024 12543.45 136.20 54653.78 88888.00 2015-01-24 10:09:03.625 024 12543.42 136.20 54653.72 88888.00 2015-01-24 10:09:03.750 024 12543.45 136.20 54653.72 88888.00 2015-01-24 10:09:03.875 024 12543.48 136.20 54653.70 88888.00 2015-01-24 10:09:04.000 024 12543.45 136.20 54653.68 88888.00 2015-01-24 10:09:04.125 024 12543.40 136.20 54653.70 88888.00 2015-01-24 10:09:04.250 024 12543.35 136.20 54653.72 88888.00 2015-01-24 10:09:04.375 024 12543.38 136.22 54653.72 88888.00 2015-01-24 10:09:04.500 024 12543.38 136.20 54653.72 88888.00 2015-01-24 10:09:04.625 024 12543.38 136.20 54653.68 88888.00 2015-01-24 10:09:04.750 024 12543.38 136.22 54653.68 88888.00 2015-01-24 10:09:04.875 024 12543.40 136.20 54653.65 88888.00 2015-01-24 10:09:05.000 024 12543.35 136.18 54653.65 88888.00 2015-01-24 10:09:05.125 024 12543.30 136.20 54653.65 88888.00 2015-01-24 10:09:05.250 024 12543.27 136.18 54653.65 88888.00 2015-01-24 10:09:05.375 024 12543.27 136.18 54653.65 88888.00 2015-01-24 10:09:05.500 024 12543.27 136.20 54653.68 88888.00 2015-01-24 10:09:05.625 024 12543.33 136.20 54653.65 88888.00 2015-01-24 10:09:05.750 024 12543.35 136.22 54653.65 88888.00 2015-01-24 10:09:05.875 024 12543.30 136.20 54653.62 88888.00 2015-01-24 10:09:06.000 024 12543.33 136.18 54653.60 88888.00 2015-01-24 10:09:06.125 024 12543.30 136.22 54653.65 88888.00 2015-01-24 10:09:06.250 024 12543.27 136.20 54653.65 88888.00 2015-01-24 10:09:06.375 024 12543.27 136.22 54653.62 88888.00 2015-01-24 10:09:06.500 024 12543.30 136.22 54653.62 88888.00 2015-01-24 10:09:06.625 024 12543.23 136.22 54653.60 88888.00 2015-01-24 10:09:06.750 024 12543.23 136.22 54653.62 88888.00 2015-01-24 10:09:06.875 024 12543.17 136.22 54653.60 88888.00 2015-01-24 10:09:07.000 024 12543.15 136.20 54653.57 88888.00 2015-01-24 10:09:07.125 024 12543.20 136.20 54653.57 88888.00 2015-01-24 10:09:07.250 024 12543.25 136.20 54653.57 88888.00 2015-01-24 10:09:07.375 024 12543.23 136.20 54653.57 88888.00 2015-01-24 10:09:07.500 024 12543.17 136.20 54653.60 88888.00 2015-01-24 10:09:07.625 024 12543.17 136.20 54653.60 88888.00 2015-01-24 10:09:07.750 024 12543.17 136.22 54653.60 88888.00 2015-01-24 10:09:07.875 024 12543.23 136.22 54653.57 88888.00 2015-01-24 10:09:08.000 024 12543.17 136.18 54653.57 88888.00 2015-01-24 10:09:08.125 024 12543.10 136.18 54653.55 88888.00 2015-01-24 10:09:08.250 024 12543.08 136.18 54653.53 88888.00 2015-01-24 10:09:08.375 024 12543.10 136.15 54653.53 88888.00 2015-01-24 10:09:08.500 024 12543.05 136.18 54653.50 88888.00 2015-01-24 10:09:08.625 024 12542.98 136.18 54653.53 88888.00 2015-01-24 10:09:08.750 024 12543.00 136.18 54653.50 88888.00 2015-01-24 10:09:08.875 024 12543.05 136.20 54653.47 88888.00 2015-01-24 10:09:09.000 024 12543.08 136.18 54653.45 88888.00 2015-01-24 10:09:09.125 024 12543.08 136.18 54653.45 88888.00 2015-01-24 10:09:09.250 024 12543.00 136.20 54653.47 88888.00 2015-01-24 10:09:09.375 024 12542.98 136.20 54653.45 88888.00 2015-01-24 10:09:09.500 024 12542.90 136.18 54653.47 88888.00 2015-01-24 10:09:09.625 024 12542.92 136.18 54653.47 88888.00 2015-01-24 10:09:09.750 024 12542.95 136.18 54653.45 88888.00 2015-01-24 10:09:09.875 024 12542.98 136.20 54653.47 88888.00 2015-01-24 10:09:10.000 024 12542.95 136.15 54653.47 88888.00 2015-01-24 10:09:10.125 024 12542.90 136.15 54653.45 88888.00 2015-01-24 10:09:10.250 024 12542.88 136.18 54653.45 88888.00 2015-01-24 10:09:10.375 024 12542.92 136.22 54653.43 88888.00 2015-01-24 10:09:10.500 024 12542.88 136.18 54653.40 88888.00 2015-01-24 10:09:10.625 024 12542.90 136.15 54653.40 88888.00 2015-01-24 10:09:10.750 024 12542.90 136.12 54653.43 88888.00 2015-01-24 10:09:10.875 024 12542.85 136.15 54653.38 88888.00 2015-01-24 10:09:11.000 024 12542.88 136.18 54653.38 88888.00 2015-01-24 10:09:11.125 024 12542.88 136.18 54653.38 88888.00 2015-01-24 10:09:11.250 024 12542.80 136.18 54653.40 88888.00 2015-01-24 10:09:11.375 024 12542.80 136.22 54653.43 88888.00 2015-01-24 10:09:11.500 024 12542.80 136.22 54653.43 88888.00 2015-01-24 10:09:11.625 024 12542.77 136.20 54653.43 88888.00 2015-01-24 10:09:11.750 024 12542.70 136.20 54653.40 88888.00 2015-01-24 10:09:11.875 024 12542.62 136.25 54653.38 88888.00 2015-01-24 10:09:12.000 024 12542.70 136.20 54653.38 88888.00 2015-01-24 10:09:12.125 024 12542.75 136.20 54653.35 88888.00 2015-01-24 10:09:12.250 024 12542.67 136.18 54653.38 88888.00 2015-01-24 10:09:12.375 024 12542.65 136.22 54653.38 88888.00 2015-01-24 10:09:12.500 024 12542.60 136.22 54653.35 88888.00 2015-01-24 10:09:12.625 024 12542.60 136.22 54653.35 88888.00 2015-01-24 10:09:12.750 024 12542.60 136.22 54653.32 88888.00 2015-01-24 10:09:12.875 024 12542.60 136.20 54653.32 88888.00 2015-01-24 10:09:13.000 024 12542.65 136.25 54653.32 88888.00 2015-01-24 10:09:13.125 024 12542.67 136.28 54653.35 88888.00 2015-01-24 10:09:13.250 024 12542.62 136.22 54653.35 88888.00 2015-01-24 10:09:13.375 024 12542.58 136.22 54653.35 88888.00 2015-01-24 10:09:13.500 024 12542.52 136.22 54653.32 88888.00 2015-01-24 10:09:13.625 024 12542.55 136.28 54653.32 88888.00 2015-01-24 10:09:13.750 024 12542.55 136.28 54653.30 88888.00 2015-01-24 10:09:13.875 024 12542.50 136.30 54653.30 88888.00 2015-01-24 10:09:14.000 024 12542.50 136.30 54653.30 88888.00 2015-01-24 10:09:14.125 024 12542.52 136.30 54653.30 88888.00 2015-01-24 10:09:14.250 024 12542.48 136.28 54653.30 88888.00 2015-01-24 10:09:14.375 024 12542.42 136.30 54653.30 88888.00 2015-01-24 10:09:14.500 024 12542.40 136.32 54653.28 88888.00 2015-01-24 10:09:14.625 024 12542.40 136.30 54653.28 88888.00 2015-01-24 10:09:14.750 024 12542.42 136.35 54653.28 88888.00 2015-01-24 10:09:14.875 024 12542.45 136.35 54653.28 88888.00 2015-01-24 10:09:15.000 024 12542.48 136.35 54653.28 88888.00 2015-01-24 10:09:15.125 024 12542.45 136.38 54653.28 88888.00 2015-01-24 10:09:15.250 024 12542.48 136.38 54653.28 88888.00 2015-01-24 10:09:15.375 024 12542.42 136.35 54653.28 88888.00 2015-01-24 10:09:15.500 024 12542.42 136.35 54653.25 88888.00 2015-01-24 10:09:15.625 024 12542.45 136.35 54653.30 88888.00 2015-01-24 10:09:15.750 024 12542.48 136.38 54653.30 88888.00 2015-01-24 10:09:15.875 024 12542.42 136.38 54653.28 88888.00 2015-01-24 10:09:16.000 024 12542.35 136.32 54653.22 88888.00 2015-01-24 10:09:16.125 024 12542.35 136.32 54653.20 88888.00 2015-01-24 10:09:16.250 024 12542.42 136.35 54653.22 88888.00 2015-01-24 10:09:16.375 024 12542.42 136.40 54653.22 88888.00 2015-01-24 10:09:16.500 024 12542.38 136.40 54653.20 88888.00 2015-01-24 10:09:16.625 024 12542.33 136.38 54653.20 88888.00 2015-01-24 10:09:16.750 024 12542.30 136.38 54653.18 88888.00 2015-01-24 10:09:16.875 024 12542.30 136.40 54653.15 88888.00 2015-01-24 10:09:17.000 024 12542.30 136.40 54653.15 88888.00 2015-01-24 10:09:17.125 024 12542.33 136.43 54653.15 88888.00 2015-01-24 10:09:17.250 024 12542.33 136.47 54653.18 88888.00 2015-01-24 10:09:17.375 024 12542.30 136.47 54653.18 88888.00 2015-01-24 10:09:17.500 024 12542.25 136.47 54653.15 88888.00 2015-01-24 10:09:17.625 024 12542.25 136.50 54653.15 88888.00 2015-01-24 10:09:17.750 024 12542.20 136.47 54653.15 88888.00 2015-01-24 10:09:17.875 024 12542.17 136.47 54653.15 88888.00 2015-01-24 10:09:18.000 024 12542.23 136.50 54653.12 88888.00 2015-01-24 10:09:18.125 024 12542.25 136.53 54653.15 88888.00 2015-01-24 10:09:18.250 024 12542.15 136.47 54653.15 88888.00 2015-01-24 10:09:18.375 024 12542.17 136.50 54653.12 88888.00 2015-01-24 10:09:18.500 024 12542.17 136.47 54653.10 88888.00 2015-01-24 10:09:18.625 024 12542.15 136.50 54653.10 88888.00 2015-01-24 10:09:18.750 024 12542.08 136.53 54653.12 88888.00 2015-01-24 10:09:18.875 024 12542.05 136.55 54653.12 88888.00 2015-01-24 10:09:19.000 024 12542.10 136.53 54653.10 88888.00 2015-01-24 10:09:19.125 024 12542.17 136.53 54653.10 88888.00 2015-01-24 10:09:19.250 024 12542.08 136.50 54653.07 88888.00 2015-01-24 10:09:19.375 024 12542.08 136.50 54653.07 88888.00 2015-01-24 10:09:19.500 024 12542.08 136.55 54653.07 88888.00 2015-01-24 10:09:19.625 024 12542.08 136.60 54653.10 88888.00 2015-01-24 10:09:19.750 024 12542.12 136.57 54653.05 88888.00 2015-01-24 10:09:19.875 024 12542.12 136.57 54653.05 88888.00 2015-01-24 10:09:20.000 024 12542.08 136.57 54653.05 88888.00 2015-01-24 10:09:20.125 024 12542.02 136.60 54653.07 88888.00 2015-01-24 10:09:20.250 024 12541.92 136.60 54653.05 88888.00 2015-01-24 10:09:20.375 024 12542.00 136.62 54653.05 88888.00 2015-01-24 10:09:20.500 024 12542.02 136.60 54653.03 88888.00 2015-01-24 10:09:20.625 024 12542.00 136.62 54653.00 88888.00 2015-01-24 10:09:20.750 024 12542.00 136.60 54653.03 88888.00 2015-01-24 10:09:20.875 024 12541.98 136.62 54653.03 88888.00 2015-01-24 10:09:21.000 024 12541.98 136.62 54653.00 88888.00 2015-01-24 10:09:21.125 024 12542.00 136.60 54653.00 88888.00 2015-01-24 10:09:21.250 024 12541.98 136.57 54653.00 88888.00 2015-01-24 10:09:21.375 024 12542.00 136.60 54652.97 88888.00 2015-01-24 10:09:21.500 024 12541.98 136.60 54652.97 88888.00 2015-01-24 10:09:21.625 024 12541.95 136.60 54652.97 88888.00 2015-01-24 10:09:21.750 024 12541.95 136.60 54653.00 88888.00 2015-01-24 10:09:21.875 024 12541.95 136.65 54653.03 88888.00 2015-01-24 10:09:22.000 024 12541.95 136.65 54653.03 88888.00 2015-01-24 10:09:22.125 024 12542.00 136.68 54653.03 88888.00 2015-01-24 10:09:22.250 024 12541.98 136.65 54653.00 88888.00 2015-01-24 10:09:22.375 024 12541.98 136.65 54652.97 88888.00 2015-01-24 10:09:22.500 024 12541.95 136.68 54652.95 88888.00 2015-01-24 10:09:22.625 024 12541.90 136.68 54652.95 88888.00 2015-01-24 10:09:22.750 024 12541.90 136.68 54652.95 88888.00 2015-01-24 10:09:22.875 024 12541.95 136.65 54652.93 88888.00 2015-01-24 10:09:23.000 024 12541.95 136.65 54652.93 88888.00 2015-01-24 10:09:23.125 024 12541.98 136.68 54652.95 88888.00 2015-01-24 10:09:23.250 024 12541.95 136.65 54652.95 88888.00 2015-01-24 10:09:23.375 024 12541.90 136.68 54652.93 88888.00 2015-01-24 10:09:23.500 024 12541.92 136.68 54652.93 88888.00 2015-01-24 10:09:23.625 024 12541.88 136.65 54652.95 88888.00 2015-01-24 10:09:23.750 024 12541.80 136.65 54652.95 88888.00 2015-01-24 10:09:23.875 024 12541.80 136.65 54652.93 88888.00 2015-01-24 10:09:24.000 024 12541.77 136.65 54652.90 88888.00 2015-01-24 10:09:24.125 024 12541.73 136.62 54652.90 88888.00 2015-01-24 10:09:24.250 024 12541.75 136.65 54652.93 88888.00 2015-01-24 10:09:24.375 024 12541.75 136.68 54652.95 88888.00 2015-01-24 10:09:24.500 024 12541.73 136.65 54652.90 88888.00 2015-01-24 10:09:24.625 024 12541.80 136.68 54652.90 88888.00 2015-01-24 10:09:24.750 024 12541.75 136.70 54652.95 88888.00 2015-01-24 10:09:24.875 024 12541.73 136.68 54652.95 88888.00 2015-01-24 10:09:25.000 024 12541.75 136.68 54652.93 88888.00 2015-01-24 10:09:25.125 024 12541.80 136.70 54652.93 88888.00 2015-01-24 10:09:25.250 024 12541.80 136.68 54652.93 88888.00 2015-01-24 10:09:25.375 024 12541.77 136.72 54652.93 88888.00 2015-01-24 10:09:25.500 024 12541.77 136.70 54652.90 88888.00 2015-01-24 10:09:25.625 024 12541.70 136.68 54652.88 88888.00 2015-01-24 10:09:25.750 024 12541.67 136.70 54652.85 88888.00 2015-01-24 10:09:25.875 024 12541.73 136.70 54652.88 88888.00 2015-01-24 10:09:26.000 024 12541.75 136.72 54652.90 88888.00 2015-01-24 10:09:26.125 024 12541.73 136.72 54652.88 88888.00 2015-01-24 10:09:26.250 024 12541.65 136.70 54652.88 88888.00 2015-01-24 10:09:26.375 024 12541.65 136.70 54652.85 88888.00 2015-01-24 10:09:26.500 024 12541.60 136.68 54652.85 88888.00 2015-01-24 10:09:26.625 024 12541.60 136.68 54652.82 88888.00 2015-01-24 10:09:26.750 024 12541.65 136.68 54652.85 88888.00 2015-01-24 10:09:26.875 024 12541.67 136.70 54652.88 88888.00 2015-01-24 10:09:27.000 024 12541.67 136.75 54652.85 88888.00 2015-01-24 10:09:27.125 024 12541.67 136.78 54652.85 88888.00 2015-01-24 10:09:27.250 024 12541.65 136.72 54652.85 88888.00 2015-01-24 10:09:27.375 024 12541.65 136.70 54652.85 88888.00 2015-01-24 10:09:27.500 024 12541.60 136.70 54652.82 88888.00 2015-01-24 10:09:27.625 024 12541.67 136.72 54652.82 88888.00 2015-01-24 10:09:27.750 024 12541.73 136.72 54652.82 88888.00 2015-01-24 10:09:27.875 024 12541.67 136.72 54652.82 88888.00 2015-01-24 10:09:28.000 024 12541.65 136.78 54652.85 88888.00 2015-01-24 10:09:28.125 024 12541.67 136.78 54652.82 88888.00 2015-01-24 10:09:28.250 024 12541.70 136.75 54652.82 88888.00 2015-01-24 10:09:28.375 024 12541.67 136.75 54652.80 88888.00 2015-01-24 10:09:28.500 024 12541.60 136.72 54652.80 88888.00 2015-01-24 10:09:28.625 024 12541.60 136.72 54652.78 88888.00 2015-01-24 10:09:28.750 024 12541.65 136.72 54652.78 88888.00 2015-01-24 10:09:28.875 024 12541.73 136.72 54652.80 88888.00 2015-01-24 10:09:29.000 024 12541.73 136.72 54652.80 88888.00 2015-01-24 10:09:29.125 024 12541.62 136.75 54652.78 88888.00 2015-01-24 10:09:29.250 024 12541.60 136.72 54652.78 88888.00 2015-01-24 10:09:29.375 024 12541.62 136.72 54652.80 88888.00 2015-01-24 10:09:29.500 024 12541.62 136.72 54652.80 88888.00 2015-01-24 10:09:29.625 024 12541.58 136.75 54652.80 88888.00 2015-01-24 10:09:29.750 024 12541.52 136.78 54652.82 88888.00 2015-01-24 10:09:29.875 024 12541.52 136.78 54652.78 88888.00 2015-01-24 10:09:30.000 024 12541.55 136.78 54652.75 88888.00 2015-01-24 10:09:30.125 024 12541.58 136.75 54652.75 88888.00 2015-01-24 10:09:30.250 024 12541.58 136.72 54652.75 88888.00 2015-01-24 10:09:30.375 024 12541.65 136.78 54652.75 88888.00 2015-01-24 10:09:30.500 024 12541.65 136.80 54652.75 88888.00 2015-01-24 10:09:30.625 024 12541.62 136.80 54652.75 88888.00 2015-01-24 10:09:30.750 024 12541.58 136.80 54652.72 88888.00 2015-01-24 10:09:30.875 024 12541.58 136.75 54652.72 88888.00 2015-01-24 10:09:31.000 024 12541.58 136.75 54652.72 88888.00 2015-01-24 10:09:31.125 024 12541.52 136.78 54652.72 88888.00 2015-01-24 10:09:31.250 024 12541.55 136.75 54652.72 88888.00 2015-01-24 10:09:31.375 024 12541.62 136.78 54652.72 88888.00 2015-01-24 10:09:31.500 024 12541.62 136.75 54652.72 88888.00 2015-01-24 10:09:31.625 024 12541.58 136.72 54652.72 88888.00 2015-01-24 10:09:31.750 024 12541.50 136.75 54652.72 88888.00 2015-01-24 10:09:31.875 024 12541.52 136.78 54652.72 88888.00 2015-01-24 10:09:32.000 024 12541.58 136.75 54652.70 88888.00 2015-01-24 10:09:32.125 024 12541.62 136.75 54652.70 88888.00 2015-01-24 10:09:32.250 024 12541.52 136.70 54652.70 88888.00 2015-01-24 10:09:32.375 024 12541.50 136.72 54652.70 88888.00 2015-01-24 10:09:32.500 024 12541.48 136.75 54652.70 88888.00 2015-01-24 10:09:32.625 024 12541.48 136.78 54652.70 88888.00 2015-01-24 10:09:32.750 024 12541.45 136.78 54652.68 88888.00 2015-01-24 10:09:32.875 024 12541.42 136.75 54652.68 88888.00 2015-01-24 10:09:33.000 024 12541.42 136.72 54652.65 88888.00 2015-01-24 10:09:33.125 024 12541.50 136.75 54652.68 88888.00 2015-01-24 10:09:33.250 024 12541.50 136.78 54652.68 88888.00 2015-01-24 10:09:33.375 024 12541.42 136.78 54652.62 88888.00 2015-01-24 10:09:33.500 024 12541.38 136.75 54652.62 88888.00 2015-01-24 10:09:33.625 024 12541.33 136.75 54652.62 88888.00 2015-01-24 10:09:33.750 024 12541.25 136.78 54652.62 88888.00 2015-01-24 10:09:33.875 024 12541.25 136.78 54652.60 88888.00 2015-01-24 10:09:34.000 024 12541.30 136.75 54652.60 88888.00 2015-01-24 10:09:34.125 024 12541.35 136.78 54652.62 88888.00 2015-01-24 10:09:34.250 024 12541.30 136.75 54652.60 88888.00 2015-01-24 10:09:34.375 024 12541.30 136.78 54652.60 88888.00 2015-01-24 10:09:34.500 024 12541.27 136.78 54652.57 88888.00 2015-01-24 10:09:34.625 024 12541.27 136.80 54652.57 88888.00 2015-01-24 10:09:34.750 024 12541.27 136.78 54652.55 88888.00 2015-01-24 10:09:34.875 024 12541.25 136.78 54652.57 88888.00 2015-01-24 10:09:35.000 024 12541.30 136.80 54652.55 88888.00 2015-01-24 10:09:35.125 024 12541.30 136.82 54652.53 88888.00 2015-01-24 10:09:35.250 024 12541.20 136.78 54652.55 88888.00 2015-01-24 10:09:35.375 024 12541.20 136.80 54652.53 88888.00 2015-01-24 10:09:35.500 024 12541.27 136.80 54652.53 88888.00 2015-01-24 10:09:35.625 024 12541.25 136.80 54652.53 88888.00 2015-01-24 10:09:35.750 024 12541.25 136.82 54652.53 88888.00 2015-01-24 10:09:35.875 024 12541.25 136.80 54652.50 88888.00 2015-01-24 10:09:36.000 024 12541.20 136.80 54652.50 88888.00 2015-01-24 10:09:36.125 024 12541.12 136.80 54652.50 88888.00 2015-01-24 10:09:36.250 024 12541.08 136.80 54652.47 88888.00 2015-01-24 10:09:36.375 024 12541.12 136.82 54652.47 88888.00 2015-01-24 10:09:36.500 024 12541.12 136.82 54652.45 88888.00 2015-01-24 10:09:36.625 024 12541.05 136.80 54652.45 88888.00 2015-01-24 10:09:36.750 024 12541.02 136.80 54652.47 88888.00 2015-01-24 10:09:36.875 024 12541.00 136.82 54652.47 88888.00 2015-01-24 10:09:37.000 024 12541.00 136.85 54652.47 88888.00 2015-01-24 10:09:37.125 024 12540.98 136.82 54652.47 88888.00 2015-01-24 10:09:37.250 024 12540.95 136.82 54652.47 88888.00 2015-01-24 10:09:37.375 024 12540.95 136.82 54652.45 88888.00 2015-01-24 10:09:37.500 024 12540.95 136.80 54652.43 88888.00 2015-01-24 10:09:37.625 024 12540.92 136.82 54652.40 88888.00 2015-01-24 10:09:37.750 024 12540.90 136.82 54652.40 88888.00 2015-01-24 10:09:37.875 024 12540.92 136.82 54652.40 88888.00 2015-01-24 10:09:38.000 024 12540.95 136.80 54652.43 88888.00 2015-01-24 10:09:38.125 024 12540.95 136.82 54652.40 88888.00 2015-01-24 10:09:38.250 024 12540.90 136.82 54652.40 88888.00 2015-01-24 10:09:38.375 024 12540.88 136.88 54652.40 88888.00 2015-01-24 10:09:38.500 024 12540.88 136.85 54652.40 88888.00 2015-01-24 10:09:38.625 024 12540.90 136.88 54652.43 88888.00 2015-01-24 10:09:38.750 024 12540.98 136.85 54652.40 88888.00 2015-01-24 10:09:38.875 024 12540.98 136.85 54652.43 88888.00 2015-01-24 10:09:39.000 024 12540.92 136.85 54652.35 88888.00 2015-01-24 10:09:39.125 024 12540.88 136.88 54652.38 88888.00 2015-01-24 10:09:39.250 024 12540.83 136.88 54652.38 88888.00 2015-01-24 10:09:39.375 024 12540.88 136.90 54652.38 88888.00 2015-01-24 10:09:39.500 024 12540.85 136.93 54652.35 88888.00 2015-01-24 10:09:39.625 024 12540.77 136.93 54652.35 88888.00 2015-01-24 10:09:39.750 024 12540.70 136.93 54652.30 88888.00 2015-01-24 10:09:39.875 024 12540.65 136.93 54652.32 88888.00 2015-01-24 10:09:40.000 024 12540.70 136.95 54652.35 88888.00 2015-01-24 10:09:40.125 024 12540.75 136.90 54652.35 88888.00 2015-01-24 10:09:40.250 024 12540.70 136.88 54652.32 88888.00 2015-01-24 10:09:40.375 024 12540.70 136.93 54652.30 88888.00 2015-01-24 10:09:40.500 024 12540.65 136.93 54652.30 88888.00 2015-01-24 10:09:40.625 024 12540.65 136.90 54652.32 88888.00 2015-01-24 10:09:40.750 024 12540.62 136.90 54652.30 88888.00 2015-01-24 10:09:40.875 024 12540.60 136.93 54652.30 88888.00 2015-01-24 10:09:41.000 024 12540.62 136.95 54652.30 88888.00 2015-01-24 10:09:41.125 024 12540.62 136.95 54652.32 88888.00 2015-01-24 10:09:41.250 024 12540.52 136.93 54652.30 88888.00 2015-01-24 10:09:41.375 024 12540.55 136.95 54652.28 88888.00 2015-01-24 10:09:41.500 024 12540.58 136.95 54652.25 88888.00 2015-01-24 10:09:41.625 024 12540.67 136.97 54652.22 88888.00 2015-01-24 10:09:41.750 024 12540.67 136.97 54652.22 88888.00 2015-01-24 10:09:41.875 024 12540.62 136.95 54652.20 88888.00 2015-01-24 10:09:42.000 024 12540.55 136.90 54652.18 88888.00 2015-01-24 10:09:42.125 024 12540.60 136.93 54652.22 88888.00 2015-01-24 10:09:42.250 024 12540.65 136.93 54652.20 88888.00 2015-01-24 10:09:42.375 024 12540.70 136.93 54652.18 88888.00 2015-01-24 10:09:42.500 024 12540.67 136.93 54652.18 88888.00 2015-01-24 10:09:42.625 024 12540.70 136.93 54652.15 88888.00 2015-01-24 10:09:42.750 024 12540.67 136.90 54652.18 88888.00 2015-01-24 10:09:42.875 024 12540.62 136.95 54652.15 88888.00 2015-01-24 10:09:43.000 024 12540.62 136.95 54652.15 88888.00 2015-01-24 10:09:43.125 024 12540.58 136.93 54652.15 88888.00 2015-01-24 10:09:43.250 024 12540.45 136.90 54652.12 88888.00 2015-01-24 10:09:43.375 024 12540.38 136.90 54652.15 88888.00 2015-01-24 10:09:43.500 024 12540.42 136.93 54652.15 88888.00 2015-01-24 10:09:43.625 024 12540.42 136.93 54652.10 88888.00 2015-01-24 10:09:43.750 024 12540.38 136.95 54652.12 88888.00 2015-01-24 10:09:43.875 024 12540.38 136.93 54652.10 88888.00 2015-01-24 10:09:44.000 024 12540.35 136.93 54652.07 88888.00 2015-01-24 10:09:44.125 024 12540.30 136.93 54652.07 88888.00 2015-01-24 10:09:44.250 024 12540.20 136.93 54652.07 88888.00 2015-01-24 10:09:44.375 024 12540.20 136.95 54652.05 88888.00 2015-01-24 10:09:44.500 024 12540.17 136.93 54652.05 88888.00 2015-01-24 10:09:44.625 024 12540.23 136.93 54652.05 88888.00 2015-01-24 10:09:44.750 024 12540.27 136.90 54652.05 88888.00 2015-01-24 10:09:44.875 024 12540.27 136.93 54652.05 88888.00 2015-01-24 10:09:45.000 024 12540.27 136.93 54652.03 88888.00 2015-01-24 10:09:45.125 024 12540.23 136.90 54652.03 88888.00 2015-01-24 10:09:45.250 024 12540.20 136.88 54652.00 88888.00 2015-01-24 10:09:45.375 024 12540.27 136.90 54652.03 88888.00 2015-01-24 10:09:45.500 024 12540.27 136.88 54652.00 88888.00 2015-01-24 10:09:45.625 024 12540.23 136.90 54652.00 88888.00 2015-01-24 10:09:45.750 024 12540.20 136.90 54652.00 88888.00 2015-01-24 10:09:45.875 024 12540.20 136.90 54652.00 88888.00 2015-01-24 10:09:46.000 024 12540.25 136.90 54651.97 88888.00 2015-01-24 10:09:46.125 024 12540.20 136.90 54651.97 88888.00 2015-01-24 10:09:46.250 024 12540.12 136.88 54652.00 88888.00 2015-01-24 10:09:46.375 024 12540.12 136.88 54651.97 88888.00 2015-01-24 10:09:46.500 024 12540.08 136.88 54651.97 88888.00 2015-01-24 10:09:46.625 024 12540.08 136.85 54651.95 88888.00 2015-01-24 10:09:46.750 024 12540.08 136.82 54651.95 88888.00 2015-01-24 10:09:46.875 024 12540.08 136.85 54651.90 88888.00 2015-01-24 10:09:47.000 024 12540.05 136.82 54651.90 88888.00 2015-01-24 10:09:47.125 024 12540.05 136.82 54651.90 88888.00 2015-01-24 10:09:47.250 024 12540.02 136.80 54651.90 88888.00 2015-01-24 10:09:47.375 024 12540.02 136.80 54651.90 88888.00 2015-01-24 10:09:47.500 024 12539.95 136.80 54651.88 88888.00 2015-01-24 10:09:47.625 024 12539.98 136.80 54651.88 88888.00 2015-01-24 10:09:47.750 024 12540.00 136.80 54651.88 88888.00 2015-01-24 10:09:47.875 024 12540.02 136.82 54651.85 88888.00 2015-01-24 10:09:48.000 024 12540.02 136.82 54651.82 88888.00 2015-01-24 10:09:48.125 024 12539.98 136.80 54651.85 88888.00 2015-01-24 10:09:48.250 024 12539.95 136.75 54651.85 88888.00 2015-01-24 10:09:48.375 024 12539.98 136.75 54651.82 88888.00 2015-01-24 10:09:48.500 024 12539.92 136.75 54651.78 88888.00 2015-01-24 10:09:48.625 024 12539.92 136.75 54651.78 88888.00 2015-01-24 10:09:48.750 024 12539.95 136.75 54651.78 88888.00 2015-01-24 10:09:48.875 024 12539.98 136.75 54651.80 88888.00 2015-01-24 10:09:49.000 024 12539.92 136.75 54651.75 88888.00 2015-01-24 10:09:49.125 024 12539.90 136.75 54651.78 88888.00 2015-01-24 10:09:49.250 024 12539.88 136.75 54651.78 88888.00 2015-01-24 10:09:49.375 024 12539.95 136.75 54651.75 88888.00 2015-01-24 10:09:49.500 024 12539.98 136.70 54651.70 88888.00 2015-01-24 10:09:49.625 024 12539.98 136.70 54651.70 88888.00 2015-01-24 10:09:49.750 024 12539.98 136.68 54651.68 88888.00 2015-01-24 10:09:49.875 024 12539.95 136.65 54651.68 88888.00 2015-01-24 10:09:50.000 024 12539.92 136.65 54651.65 88888.00 2015-01-24 10:09:50.125 024 12539.92 136.68 54651.65 88888.00 2015-01-24 10:09:50.250 024 12539.85 136.62 54651.68 88888.00 2015-01-24 10:09:50.375 024 12539.92 136.65 54651.65 88888.00 2015-01-24 10:09:50.500 024 12539.95 136.62 54651.65 88888.00 2015-01-24 10:09:50.625 024 12539.90 136.60 54651.60 88888.00 2015-01-24 10:09:50.750 024 12539.83 136.60 54651.57 88888.00 2015-01-24 10:09:50.875 024 12539.83 136.62 54651.57 88888.00 2015-01-24 10:09:51.000 024 12539.88 136.60 54651.57 88888.00 2015-01-24 10:09:51.125 024 12539.80 136.55 54651.55 88888.00 2015-01-24 10:09:51.250 024 12539.70 136.53 54651.53 88888.00 2015-01-24 10:09:51.375 024 12539.73 136.53 54651.53 88888.00 2015-01-24 10:09:51.500 024 12539.83 136.57 54651.53 88888.00 2015-01-24 10:09:51.625 024 12539.85 136.57 54651.50 88888.00 2015-01-24 10:09:51.750 024 12539.85 136.53 54651.47 88888.00 2015-01-24 10:09:51.875 024 12539.83 136.50 54651.47 88888.00 2015-01-24 10:09:52.000 024 12539.80 136.47 54651.43 88888.00 2015-01-24 10:09:52.125 024 12539.77 136.50 54651.45 88888.00 2015-01-24 10:09:52.250 024 12539.73 136.47 54651.45 88888.00 2015-01-24 10:09:52.375 024 12539.77 136.50 54651.45 88888.00 2015-01-24 10:09:52.500 024 12539.77 136.47 54651.45 88888.00 2015-01-24 10:09:52.625 024 12539.75 136.47 54651.43 88888.00 2015-01-24 10:09:52.750 024 12539.67 136.45 54651.43 88888.00 2015-01-24 10:09:52.875 024 12539.62 136.45 54651.38 88888.00 2015-01-24 10:09:53.000 024 12539.67 136.43 54651.38 88888.00 2015-01-24 10:09:53.125 024 12539.70 136.45 54651.35 88888.00 2015-01-24 10:09:53.250 024 12539.70 136.45 54651.35 88888.00 2015-01-24 10:09:53.375 024 12539.67 136.43 54651.35 88888.00 2015-01-24 10:09:53.500 024 12539.62 136.38 54651.32 88888.00 2015-01-24 10:09:53.625 024 12539.60 136.35 54651.30 88888.00 2015-01-24 10:09:53.750 024 12539.70 136.32 54651.28 88888.00 2015-01-24 10:09:53.875 024 12539.70 136.35 54651.28 88888.00 2015-01-24 10:09:54.000 024 12539.73 136.38 54651.25 88888.00 2015-01-24 10:09:54.125 024 12539.73 136.35 54651.28 88888.00 2015-01-24 10:09:54.250 024 12539.73 136.30 54651.25 88888.00 2015-01-24 10:09:54.375 024 12539.77 136.30 54651.22 88888.00 2015-01-24 10:09:54.500 024 12539.75 136.32 54651.22 88888.00 2015-01-24 10:09:54.625 024 12539.77 136.30 54651.18 88888.00 2015-01-24 10:09:54.750 024 12539.75 136.28 54651.18 88888.00 2015-01-24 10:09:54.875 024 12539.73 136.22 54651.15 88888.00 2015-01-24 10:09:55.000 024 12539.73 136.22 54651.15 88888.00 2015-01-24 10:09:55.125 024 12539.75 136.22 54651.18 88888.00 2015-01-24 10:09:55.250 024 12539.67 136.18 54651.18 88888.00 2015-01-24 10:09:55.375 024 12539.70 136.20 54651.12 88888.00 2015-01-24 10:09:55.500 024 12539.75 136.18 54651.12 88888.00 2015-01-24 10:09:55.625 024 12539.73 136.15 54651.10 88888.00 2015-01-24 10:09:55.750 024 12539.70 136.18 54651.07 88888.00 2015-01-24 10:09:55.875 024 12539.73 136.15 54651.10 88888.00 2015-01-24 10:09:56.000 024 12539.75 136.10 54651.05 88888.00 2015-01-24 10:09:56.125 024 12539.73 136.10 54651.05 88888.00 2015-01-24 10:09:56.250 024 12539.60 136.10 54651.03 88888.00 2015-01-24 10:09:56.375 024 12539.65 136.10 54650.97 88888.00 2015-01-24 10:09:56.500 024 12539.70 136.07 54651.00 88888.00 2015-01-24 10:09:56.625 024 12539.73 136.10 54651.00 88888.00 2015-01-24 10:09:56.750 024 12539.62 136.07 54650.97 88888.00 2015-01-24 10:09:56.875 024 12539.62 136.07 54650.95 88888.00 2015-01-24 10:09:57.000 024 12539.70 136.03 54650.93 88888.00 2015-01-24 10:09:57.125 024 12539.70 136.03 54650.93 88888.00 2015-01-24 10:09:57.250 024 12539.62 136.00 54650.95 88888.00 2015-01-24 10:09:57.375 024 12539.67 136.00 54650.93 88888.00 2015-01-24 10:09:57.500 024 12539.67 136.00 54650.90 88888.00 2015-01-24 10:09:57.625 024 12539.65 135.97 54650.88 88888.00 2015-01-24 10:09:57.750 024 12539.62 135.95 54650.85 88888.00 2015-01-24 10:09:57.875 024 12539.67 135.93 54650.85 88888.00 2015-01-24 10:09:58.000 024 12539.73 135.90 54650.82 88888.00 2015-01-24 10:09:58.125 024 12539.77 135.90 54650.82 88888.00 2015-01-24 10:09:58.250 024 12539.75 135.90 54650.82 88888.00 2015-01-24 10:09:58.375 024 12539.75 135.85 54650.80 88888.00 2015-01-24 10:09:58.500 024 12539.67 135.82 54650.75 88888.00 2015-01-24 10:09:58.625 024 12539.58 135.85 54650.75 88888.00 2015-01-24 10:09:58.750 024 12539.55 135.82 54650.75 88888.00 2015-01-24 10:09:58.875 024 12539.65 135.82 54650.75 88888.00 2015-01-24 10:09:59.000 024 12539.73 135.80 54650.75 88888.00 2015-01-24 10:09:59.125 024 12539.70 135.75 54650.75 88888.00 2015-01-24 10:09:59.250 024 12539.62 135.70 54650.72 88888.00 2015-01-24 10:09:59.375 024 12539.67 135.72 54650.72 88888.00 2015-01-24 10:09:59.500 024 12539.70 135.72 54650.70 88888.00 2015-01-24 10:09:59.625 024 12539.65 135.72 54650.70 88888.00 2015-01-24 10:09:59.750 024 12539.70 135.70 54650.65 88888.00 2015-01-24 10:09:59.875 024 12539.75 135.70 54650.62 88888.00 2015-01-24 10:10:00.000 024 12539.70 135.68 54650.60 88888.00 2015-01-24 10:10:00.125 024 12539.58 135.65 54650.60 88888.00 2015-01-24 10:10:00.250 024 12539.52 135.62 54650.53 88888.00 2015-01-24 10:10:00.375 024 12539.62 135.62 54650.57 88888.00 2015-01-24 10:10:00.500 024 12539.67 135.62 54650.55 88888.00 2015-01-24 10:10:00.625 024 12539.62 135.55 54650.55 88888.00 2015-01-24 10:10:00.750 024 12539.62 135.57 54650.53 88888.00 2015-01-24 10:10:00.875 024 12539.62 135.55 54650.53 88888.00 2015-01-24 10:10:01.000 024 12539.60 135.53 54650.50 88888.00 2015-01-24 10:10:01.125 024 12539.58 135.50 54650.47 88888.00 2015-01-24 10:10:01.250 024 12539.60 135.45 54650.47 88888.00 2015-01-24 10:10:01.375 024 12539.62 135.45 54650.45 88888.00 2015-01-24 10:10:01.500 024 12539.60 135.45 54650.45 88888.00 2015-01-24 10:10:01.625 024 12539.60 135.43 54650.45 88888.00 2015-01-24 10:10:01.750 024 12539.50 135.38 54650.43 88888.00 2015-01-24 10:10:01.875 024 12539.48 135.35 54650.40 88888.00 2015-01-24 10:10:02.000 024 12539.55 135.35 54650.38 88888.00 2015-01-24 10:10:02.125 024 12539.55 135.32 54650.38 88888.00 2015-01-24 10:10:02.250 024 12539.52 135.30 54650.38 88888.00 2015-01-24 10:10:02.375 024 12539.52 135.30 54650.35 88888.00 2015-01-24 10:10:02.500 024 12539.52 135.30 54650.32 88888.00 2015-01-24 10:10:02.625 024 12539.50 135.25 54650.35 88888.00 2015-01-24 10:10:02.750 024 12539.48 135.22 54650.35 88888.00 2015-01-24 10:10:02.875 024 12539.58 135.22 54650.35 88888.00 2015-01-24 10:10:03.000 024 12539.58 135.22 54650.32 88888.00 2015-01-24 10:10:03.125 024 12539.52 135.20 54650.30 88888.00 2015-01-24 10:10:03.250 024 12539.42 135.15 54650.30 88888.00 2015-01-24 10:10:03.375 024 12539.55 135.15 54650.28 88888.00 2015-01-24 10:10:03.500 024 12539.50 135.15 54650.22 88888.00 2015-01-24 10:10:03.625 024 12539.48 135.12 54650.25 88888.00 2015-01-24 10:10:03.750 024 12539.50 135.07 54650.22 88888.00 2015-01-24 10:10:03.875 024 12539.48 135.03 54650.20 88888.00 2015-01-24 10:10:04.000 024 12539.55 135.00 54650.18 88888.00 2015-01-24 10:10:04.125 024 12539.55 134.97 54650.15 88888.00 2015-01-24 10:10:04.250 024 12539.55 134.95 54650.18 88888.00 2015-01-24 10:10:04.375 024 12539.55 134.97 54650.18 88888.00 2015-01-24 10:10:04.500 024 12539.50 134.93 54650.12 88888.00 2015-01-24 10:10:04.625 024 12539.45 134.90 54650.10 88888.00 2015-01-24 10:10:04.750 024 12539.48 134.88 54650.07 88888.00 2015-01-24 10:10:04.875 024 12539.48 134.82 54650.05 88888.00 2015-01-24 10:10:05.000 024 12539.45 134.80 54650.03 88888.00 2015-01-24 10:10:05.125 024 12539.45 134.75 54650.03 88888.00 2015-01-24 10:10:05.250 024 12539.45 134.70 54650.05 88888.00 2015-01-24 10:10:05.375 024 12539.40 134.70 54650.03 88888.00 2015-01-24 10:10:05.500 024 12539.38 134.70 54650.03 88888.00 2015-01-24 10:10:05.625 024 12539.45 134.65 54650.00 88888.00 2015-01-24 10:10:05.750 024 12539.55 134.65 54649.97 88888.00 2015-01-24 10:10:05.875 024 12539.45 134.65 54649.95 88888.00 2015-01-24 10:10:06.000 024 12539.40 134.60 54649.95 88888.00 2015-01-24 10:10:06.125 024 12539.42 134.60 54649.95 88888.00 2015-01-24 10:10:06.250 024 12539.42 134.57 54649.93 88888.00 2015-01-24 10:10:06.375 024 12539.45 134.53 54649.88 88888.00 2015-01-24 10:10:06.500 024 12539.38 134.53 54649.85 88888.00 2015-01-24 10:10:06.625 024 12539.40 134.53 54649.85 88888.00 2015-01-24 10:10:06.750 024 12539.42 134.47 54649.82 88888.00 2015-01-24 10:10:06.875 024 12539.40 134.50 54649.80 88888.00 2015-01-24 10:10:07.000 024 12539.42 134.50 54649.80 88888.00 2015-01-24 10:10:07.125 024 12539.45 134.47 54649.78 88888.00 2015-01-24 10:10:07.250 024 12539.48 134.45 54649.80 88888.00 2015-01-24 10:10:07.375 024 12539.45 134.43 54649.75 88888.00 2015-01-24 10:10:07.500 024 12539.40 134.40 54649.75 88888.00 2015-01-24 10:10:07.625 024 12539.42 134.40 54649.72 88888.00 2015-01-24 10:10:07.750 024 12539.48 134.40 54649.72 88888.00 2015-01-24 10:10:07.875 024 12539.52 134.38 54649.70 88888.00 2015-01-24 10:10:08.000 024 12539.55 134.35 54649.68 88888.00 2015-01-24 10:10:08.125 024 12539.55 134.38 54649.68 88888.00 2015-01-24 10:10:08.250 024 12539.52 134.35 54649.65 88888.00 2015-01-24 10:10:08.375 024 12539.60 134.35 54649.68 88888.00 2015-01-24 10:10:08.500 024 12539.62 134.35 54649.65 88888.00 2015-01-24 10:10:08.625 024 12539.60 134.30 54649.60 88888.00 2015-01-24 10:10:08.750 024 12539.55 134.22 54649.57 88888.00 2015-01-24 10:10:08.875 024 12539.58 134.25 54649.57 88888.00 2015-01-24 10:10:09.000 024 12539.52 134.22 54649.55 88888.00 2015-01-24 10:10:09.125 024 12539.48 134.20 54649.55 88888.00 2015-01-24 10:10:09.250 024 12539.50 134.18 54649.53 88888.00 2015-01-24 10:10:09.375 024 12539.58 134.18 54649.47 88888.00 2015-01-24 10:10:09.500 024 12539.60 134.18 54649.47 88888.00 2015-01-24 10:10:09.625 024 12539.65 134.12 54649.45 88888.00 2015-01-24 10:10:09.750 024 12539.67 134.12 54649.43 88888.00 2015-01-24 10:10:09.875 024 12539.62 134.10 54649.45 88888.00 2015-01-24 10:10:10.000 024 12539.65 134.07 54649.43 88888.00 2015-01-24 10:10:10.125 024 12539.65 134.10 54649.40 88888.00 2015-01-24 10:10:10.250 024 12539.65 134.05 54649.38 88888.00 2015-01-24 10:10:10.375 024 12539.70 134.00 54649.38 88888.00 2015-01-24 10:10:10.500 024 12539.70 134.00 54649.35 88888.00 2015-01-24 10:10:10.625 024 12539.65 133.97 54649.35 88888.00 2015-01-24 10:10:10.750 024 12539.62 134.00 54649.35 88888.00 2015-01-24 10:10:10.875 024 12539.67 133.97 54649.30 88888.00 2015-01-24 10:10:11.000 024 12539.75 133.90 54649.25 88888.00 2015-01-24 10:10:11.125 024 12539.67 133.88 54649.25 88888.00 2015-01-24 10:10:11.250 024 12539.62 133.85 54649.20 88888.00 2015-01-24 10:10:11.375 024 12539.67 133.90 54649.22 88888.00 2015-01-24 10:10:11.500 024 12539.73 133.90 54649.22 88888.00 2015-01-24 10:10:11.625 024 12539.67 133.90 54649.22 88888.00 2015-01-24 10:10:11.750 024 12539.67 133.85 54649.20 88888.00 2015-01-24 10:10:11.875 024 12539.73 133.88 54649.18 88888.00 2015-01-24 10:10:12.000 024 12539.70 133.85 54649.15 88888.00 2015-01-24 10:10:12.125 024 12539.67 133.78 54649.12 88888.00 2015-01-24 10:10:12.250 024 12539.60 133.75 54649.12 88888.00 2015-01-24 10:10:12.375 024 12539.60 133.78 54649.10 88888.00 2015-01-24 10:10:12.500 024 12539.62 133.75 54649.05 88888.00 2015-01-24 10:10:12.625 024 12539.65 133.70 54649.05 88888.00 2015-01-24 10:10:12.750 024 12539.65 133.70 54649.00 88888.00 2015-01-24 10:10:12.875 024 12539.65 133.72 54649.03 88888.00 2015-01-24 10:10:13.000 024 12539.62 133.70 54649.03 88888.00 2015-01-24 10:10:13.125 024 12539.67 133.62 54648.97 88888.00 2015-01-24 10:10:13.250 024 12539.67 133.62 54649.00 88888.00 2015-01-24 10:10:13.375 024 12539.70 133.62 54648.93 88888.00 2015-01-24 10:10:13.500 024 12539.67 133.62 54648.93 88888.00 2015-01-24 10:10:13.625 024 12539.70 133.60 54648.93 88888.00 2015-01-24 10:10:13.750 024 12539.77 133.57 54648.90 88888.00 2015-01-24 10:10:13.875 024 12539.77 133.57 54648.90 88888.00 2015-01-24 10:10:14.000 024 12539.77 133.55 54648.88 88888.00 2015-01-24 10:10:14.125 024 12539.73 133.53 54648.85 88888.00 2015-01-24 10:10:14.250 024 12539.65 133.50 54648.85 88888.00 2015-01-24 10:10:14.375 024 12539.67 133.53 54648.85 88888.00 2015-01-24 10:10:14.500 024 12539.75 133.53 54648.82 88888.00 2015-01-24 10:10:14.625 024 12539.77 133.50 54648.80 88888.00 2015-01-24 10:10:14.750 024 12539.77 133.43 54648.78 88888.00 2015-01-24 10:10:14.875 024 12539.77 133.45 54648.78 88888.00 2015-01-24 10:10:15.000 024 12539.88 133.47 54648.75 88888.00 2015-01-24 10:10:15.125 024 12539.83 133.45 54648.75 88888.00 2015-01-24 10:10:15.250 024 12539.83 133.43 54648.75 88888.00 2015-01-24 10:10:15.375 024 12539.85 133.43 54648.72 88888.00 2015-01-24 10:10:15.500 024 12539.85 133.35 54648.68 88888.00 2015-01-24 10:10:15.625 024 12539.85 133.32 54648.65 88888.00 2015-01-24 10:10:15.750 024 12539.83 133.32 54648.65 88888.00 2015-01-24 10:10:15.875 024 12539.85 133.28 54648.65 88888.00 2015-01-24 10:10:16.000 024 12539.80 133.25 54648.62 88888.00 2015-01-24 10:10:16.125 024 12539.77 133.25 54648.62 88888.00 2015-01-24 10:10:16.250 024 12539.80 133.22 54648.62 88888.00 2015-01-24 10:10:16.375 024 12539.90 133.22 54648.60 88888.00 2015-01-24 10:10:16.500 024 12539.85 133.20 54648.55 88888.00 2015-01-24 10:10:16.625 024 12539.88 133.18 54648.53 88888.00 2015-01-24 10:10:16.750 024 12539.95 133.15 54648.55 88888.00 2015-01-24 10:10:16.875 024 12539.90 133.12 54648.53 88888.00 2015-01-24 10:10:17.000 024 12539.90 133.10 54648.47 88888.00 2015-01-24 10:10:17.125 024 12539.92 133.10 54648.47 88888.00 2015-01-24 10:10:17.250 024 12539.90 133.03 54648.47 88888.00 2015-01-24 10:10:17.375 024 12539.95 133.03 54648.45 88888.00 2015-01-24 10:10:17.500 024 12539.95 133.00 54648.43 88888.00 2015-01-24 10:10:17.625 024 12539.92 132.95 54648.43 88888.00 2015-01-24 10:10:17.750 024 12539.98 132.95 54648.40 88888.00 2015-01-24 10:10:17.875 024 12540.00 132.95 54648.40 88888.00 2015-01-24 10:10:18.000 024 12539.95 132.90 54648.35 88888.00 2015-01-24 10:10:18.125 024 12539.90 132.85 54648.32 88888.00 2015-01-24 10:10:18.250 024 12539.90 132.80 54648.32 88888.00 2015-01-24 10:10:18.375 024 12539.98 132.80 54648.30 88888.00 2015-01-24 10:10:18.500 024 12539.98 132.78 54648.28 88888.00 2015-01-24 10:10:18.625 024 12539.95 132.78 54648.28 88888.00 2015-01-24 10:10:18.750 024 12539.92 132.75 54648.28 88888.00 2015-01-24 10:10:18.875 024 12540.02 132.75 54648.28 88888.00 2015-01-24 10:10:19.000 024 12540.08 132.75 54648.22 88888.00 2015-01-24 10:10:19.125 024 12540.05 132.72 54648.22 88888.00 2015-01-24 10:10:19.250 024 12540.02 132.68 54648.22 88888.00 2015-01-24 10:10:19.375 024 12540.08 132.65 54648.22 88888.00 2015-01-24 10:10:19.500 024 12540.15 132.62 54648.18 88888.00 2015-01-24 10:10:19.625 024 12540.12 132.57 54648.15 88888.00 2015-01-24 10:10:19.750 024 12540.02 132.53 54648.18 88888.00 2015-01-24 10:10:19.875 024 12540.05 132.50 54648.12 88888.00 2015-01-24 10:10:20.000 024 12540.15 132.55 54648.12 88888.00 2015-01-24 10:10:20.125 024 12540.10 132.53 54648.18 88888.00 2015-01-24 10:10:20.250 024 12540.05 132.50 54648.15 88888.00 2015-01-24 10:10:20.375 024 12540.02 132.45 54648.10 88888.00 2015-01-24 10:10:20.500 024 12540.02 132.40 54648.07 88888.00 2015-01-24 10:10:20.625 024 12540.00 132.35 54648.05 88888.00 2015-01-24 10:10:20.750 024 12540.00 132.32 54648.05 88888.00 2015-01-24 10:10:20.875 024 12540.05 132.35 54648.05 88888.00 2015-01-24 10:10:21.000 024 12540.08 132.30 54648.05 88888.00 2015-01-24 10:10:21.125 024 12540.05 132.28 54648.03 88888.00 2015-01-24 10:10:21.250 024 12539.95 132.18 54648.00 88888.00 2015-01-24 10:10:21.375 024 12539.95 132.18 54648.00 88888.00 2015-01-24 10:10:21.500 024 12539.95 132.15 54647.97 88888.00 2015-01-24 10:10:21.625 024 12540.00 132.12 54647.95 88888.00 2015-01-24 10:10:21.750 024 12540.02 132.07 54647.95 88888.00 2015-01-24 10:10:21.875 024 12540.00 132.07 54647.93 88888.00 2015-01-24 10:10:22.000 024 12540.00 132.03 54647.90 88888.00 2015-01-24 10:10:22.125 024 12540.02 132.03 54647.90 88888.00 2015-01-24 10:10:22.250 024 12540.02 131.95 54647.88 88888.00 2015-01-24 10:10:22.375 024 12540.02 131.97 54647.88 88888.00 2015-01-24 10:10:22.500 024 12540.05 131.93 54647.85 88888.00 2015-01-24 10:10:22.625 024 12540.08 131.88 54647.85 88888.00 2015-01-24 10:10:22.750 024 12540.08 131.88 54647.85 88888.00 2015-01-24 10:10:22.875 024 12540.10 131.85 54647.80 88888.00 2015-01-24 10:10:23.000 024 12540.20 131.78 54647.78 88888.00 2015-01-24 10:10:23.125 024 12540.20 131.80 54647.78 88888.00 2015-01-24 10:10:23.250 024 12540.20 131.80 54647.78 88888.00 2015-01-24 10:10:23.375 024 12540.23 131.78 54647.75 88888.00 2015-01-24 10:10:23.500 024 12540.23 131.70 54647.72 88888.00 2015-01-24 10:10:23.625 024 12540.25 131.68 54647.72 88888.00 2015-01-24 10:10:23.750 024 12540.27 131.68 54647.70 88888.00 2015-01-24 10:10:23.875 024 12540.30 131.65 54647.68 88888.00 2015-01-24 10:10:24.000 024 12540.38 131.62 54647.65 88888.00 2015-01-24 10:10:24.125 024 12540.42 131.57 54647.65 88888.00 2015-01-24 10:10:24.250 024 12540.42 131.55 54647.60 88888.00 2015-01-24 10:10:24.375 024 12540.48 131.55 54647.60 88888.00 2015-01-24 10:10:24.500 024 12540.45 131.50 54647.60 88888.00 2015-01-24 10:10:24.625 024 12540.50 131.47 54647.57 88888.00 2015-01-24 10:10:24.750 024 12540.50 131.45 54647.55 88888.00 2015-01-24 10:10:24.875 024 12540.50 131.38 54647.53 88888.00 2015-01-24 10:10:25.000 024 12540.55 131.35 54647.50 88888.00 2015-01-24 10:10:25.125 024 12540.55 131.38 54647.47 88888.00 2015-01-24 10:10:25.250 024 12540.55 131.32 54647.50 88888.00 2015-01-24 10:10:25.375 024 12540.58 131.28 54647.45 88888.00 2015-01-24 10:10:25.500 024 12540.60 131.28 54647.45 88888.00 2015-01-24 10:10:25.625 024 12540.67 131.25 54647.43 88888.00 2015-01-24 10:10:25.750 024 12540.70 131.20 54647.38 88888.00 2015-01-24 10:10:25.875 024 12540.73 131.20 54647.40 88888.00 2015-01-24 10:10:26.000 024 12540.75 131.20 54647.38 88888.00 2015-01-24 10:10:26.125 024 12540.77 131.20 54647.40 88888.00 2015-01-24 10:10:26.250 024 12540.75 131.12 54647.32 88888.00 2015-01-24 10:10:26.375 024 12540.75 131.07 54647.30 88888.00 2015-01-24 10:10:26.500 024 12540.70 131.07 54647.30 88888.00 2015-01-24 10:10:26.625 024 12540.70 131.10 54647.32 88888.00 2015-01-24 10:10:26.750 024 12540.77 131.05 54647.35 88888.00 2015-01-24 10:10:26.875 024 12540.80 131.03 54647.30 88888.00 2015-01-24 10:10:27.000 024 12540.77 131.00 54647.32 88888.00 2015-01-24 10:10:27.125 024 12540.80 130.97 54647.30 88888.00 2015-01-24 10:10:27.250 024 12540.83 130.93 54647.28 88888.00 2015-01-24 10:10:27.375 024 12540.90 130.97 54647.25 88888.00 2015-01-24 10:10:27.500 024 12540.95 130.95 54647.25 88888.00 2015-01-24 10:10:27.625 024 12540.98 130.90 54647.22 88888.00 2015-01-24 10:10:27.750 024 12541.00 130.88 54647.22 88888.00 2015-01-24 10:10:27.875 024 12541.02 130.82 54647.20 88888.00 2015-01-24 10:10:28.000 024 12541.00 130.80 54647.18 88888.00 2015-01-24 10:10:28.125 024 12541.00 130.80 54647.15 88888.00 2015-01-24 10:10:28.250 024 12541.00 130.75 54647.18 88888.00 2015-01-24 10:10:28.375 024 12541.02 130.78 54647.18 88888.00 2015-01-24 10:10:28.500 024 12541.08 130.75 54647.18 88888.00 2015-01-24 10:10:28.625 024 12541.02 130.72 54647.10 88888.00 2015-01-24 10:10:28.750 024 12541.02 130.68 54647.10 88888.00 2015-01-24 10:10:28.875 024 12541.12 130.62 54647.07 88888.00 2015-01-24 10:10:29.000 024 12541.15 130.62 54647.05 88888.00 2015-01-24 10:10:29.125 024 12541.20 130.62 54647.07 88888.00 2015-01-24 10:10:29.250 024 12541.23 130.57 54647.03 88888.00 2015-01-24 10:10:29.375 024 12541.25 130.57 54647.03 88888.00 2015-01-24 10:10:29.500 024 12541.23 130.55 54647.03 88888.00 2015-01-24 10:10:29.625 024 12541.23 130.55 54647.00 88888.00 2015-01-24 10:10:29.750 024 12541.33 130.53 54647.03 88888.00 2015-01-24 10:10:29.875 024 12541.40 130.55 54647.03 88888.00 2015-01-24 10:10:30.000 024 12541.35 130.47 54647.00 88888.00 2015-01-24 10:10:30.125 024 12541.35 130.47 54646.97 88888.00 2015-01-24 10:10:30.250 024 12541.35 130.43 54646.95 88888.00 2015-01-24 10:10:30.375 024 12541.38 130.43 54646.93 88888.00 2015-01-24 10:10:30.500 024 12541.38 130.43 54646.93 88888.00 2015-01-24 10:10:30.625 024 12541.38 130.43 54646.93 88888.00 2015-01-24 10:10:30.750 024 12541.50 130.40 54646.93 88888.00 2015-01-24 10:10:30.875 024 12541.52 130.35 54646.90 88888.00 2015-01-24 10:10:31.000 024 12541.52 130.32 54646.88 88888.00 2015-01-24 10:10:31.125 024 12541.55 130.32 54646.90 88888.00 2015-01-24 10:10:31.250 024 12541.60 130.32 54646.90 88888.00 2015-01-24 10:10:31.375 024 12541.60 130.32 54646.88 88888.00 2015-01-24 10:10:31.500 024 12541.55 130.30 54646.85 88888.00 2015-01-24 10:10:31.625 024 12541.55 130.25 54646.85 88888.00 2015-01-24 10:10:31.750 024 12541.65 130.22 54646.80 88888.00 2015-01-24 10:10:31.875 024 12541.65 130.20 54646.80 88888.00 2015-01-24 10:10:32.000 024 12541.67 130.22 54646.80 88888.00 2015-01-24 10:10:32.125 024 12541.70 130.18 54646.80 88888.00 2015-01-24 10:10:32.250 024 12541.70 130.10 54646.80 88888.00 2015-01-24 10:10:32.375 024 12541.77 130.15 54646.80 88888.00 2015-01-24 10:10:32.500 024 12541.75 130.15 54646.80 88888.00 2015-01-24 10:10:32.625 024 12541.73 130.12 54646.78 88888.00 2015-01-24 10:10:32.750 024 12541.77 130.10 54646.75 88888.00 2015-01-24 10:10:32.875 024 12541.80 130.10 54646.70 88888.00 2015-01-24 10:10:33.000 024 12541.85 130.05 54646.72 88888.00 2015-01-24 10:10:33.125 024 12541.88 130.05 54646.75 88888.00 2015-01-24 10:10:33.250 024 12541.85 129.97 54646.75 88888.00 2015-01-24 10:10:33.375 024 12541.92 129.97 54646.72 88888.00 2015-01-24 10:10:33.500 024 12542.00 129.97 54646.70 88888.00 2015-01-24 10:10:33.625 024 12542.02 129.95 54646.68 88888.00 2015-01-24 10:10:33.750 024 12542.00 129.95 54646.70 88888.00 2015-01-24 10:10:33.875 024 12542.02 129.88 54646.70 88888.00 2015-01-24 10:10:34.000 024 12541.98 129.85 54646.68 88888.00 2015-01-24 10:10:34.125 024 12542.00 129.85 54646.68 88888.00 2015-01-24 10:10:34.250 024 12542.00 129.80 54646.68 88888.00 2015-01-24 10:10:34.375 024 12542.05 129.80 54646.65 88888.00 2015-01-24 10:10:34.500 024 12542.08 129.75 54646.65 88888.00 2015-01-24 10:10:34.625 024 12542.12 129.72 54646.62 88888.00 2015-01-24 10:10:34.750 024 12542.12 129.72 54646.62 88888.00 2015-01-24 10:10:34.875 024 12542.17 129.75 54646.62 88888.00 2015-01-24 10:10:35.000 024 12542.20 129.70 54646.62 88888.00 2015-01-24 10:10:35.125 024 12542.25 129.70 54646.62 88888.00 2015-01-24 10:10:35.250 024 12542.23 129.65 54646.62 88888.00 2015-01-24 10:10:35.375 024 12542.25 129.68 54646.60 88888.00 2015-01-24 10:10:35.500 024 12542.33 129.65 54646.60 88888.00 2015-01-24 10:10:35.625 024 12542.38 129.60 54646.57 88888.00 2015-01-24 10:10:35.750 024 12542.35 129.57 54646.55 88888.00 2015-01-24 10:10:35.875 024 12542.30 129.57 54646.55 88888.00 2015-01-24 10:10:36.000 024 12542.40 129.55 54646.55 88888.00 2015-01-24 10:10:36.125 024 12542.50 129.50 54646.55 88888.00 2015-01-24 10:10:36.250 024 12542.58 129.43 54646.60 88888.00 2015-01-24 10:10:36.375 024 12542.60 129.45 54646.60 88888.00 2015-01-24 10:10:36.500 024 12542.58 129.43 54646.57 88888.00 2015-01-24 10:10:36.625 024 12542.58 129.38 54646.55 88888.00 2015-01-24 10:10:36.750 024 12542.58 129.35 54646.53 88888.00 2015-01-24 10:10:36.875 024 12542.58 129.38 54646.53 88888.00 2015-01-24 10:10:37.000 024 12542.58 129.35 54646.53 88888.00 2015-01-24 10:10:37.125 024 12542.58 129.30 54646.50 88888.00 2015-01-24 10:10:37.250 024 12542.50 129.30 54646.53 88888.00 2015-01-24 10:10:37.375 024 12542.52 129.28 54646.53 88888.00 2015-01-24 10:10:37.500 024 12542.62 129.25 54646.53 88888.00 2015-01-24 10:10:37.625 024 12542.75 129.20 54646.50 88888.00 2015-01-24 10:10:37.750 024 12542.67 129.18 54646.47 88888.00 2015-01-24 10:10:37.875 024 12542.65 129.18 54646.47 88888.00 2015-01-24 10:10:38.000 024 12542.65 129.18 54646.50 88888.00 2015-01-24 10:10:38.125 024 12542.70 129.18 54646.50 88888.00 2015-01-24 10:10:38.250 024 12542.73 129.18 54646.50 88888.00 2015-01-24 10:10:38.375 024 12542.83 129.15 54646.47 88888.00 2015-01-24 10:10:38.500 024 12542.80 129.12 54646.43 88888.00 2015-01-24 10:10:38.625 024 12542.77 129.12 54646.45 88888.00 2015-01-24 10:10:38.750 024 12542.77 129.10 54646.43 88888.00 2015-01-24 10:10:38.875 024 12542.83 129.07 54646.43 88888.00 2015-01-24 10:10:39.000 024 12542.85 129.05 54646.40 88888.00 2015-01-24 10:10:39.125 024 12542.80 129.00 54646.43 88888.00 2015-01-24 10:10:39.250 024 12542.75 129.00 54646.43 88888.00 2015-01-24 10:10:39.375 024 12542.88 129.00 54646.45 88888.00 2015-01-24 10:10:39.500 024 12543.00 128.97 54646.43 88888.00 2015-01-24 10:10:39.625 024 12543.08 128.95 54646.45 88888.00 2015-01-24 10:10:39.750 024 12543.05 128.97 54646.43 88888.00 2015-01-24 10:10:39.875 024 12542.92 128.97 54646.45 88888.00 2015-01-24 10:10:40.000 024 12542.88 128.95 54646.40 88888.00 2015-01-24 10:10:40.125 024 12542.95 128.93 54646.40 88888.00 2015-01-24 10:10:40.250 024 12542.95 128.90 54646.43 88888.00 2015-01-24 10:10:40.375 024 12543.00 128.90 54646.43 88888.00 2015-01-24 10:10:40.500 024 12543.02 128.90 54646.40 88888.00 2015-01-24 10:10:40.625 024 12543.08 128.88 54646.43 88888.00 2015-01-24 10:10:40.750 024 12543.10 128.82 54646.43 88888.00 2015-01-24 10:10:40.875 024 12543.08 128.80 54646.43 88888.00 2015-01-24 10:10:41.000 024 12543.05 128.82 54646.43 88888.00 2015-01-24 10:10:41.125 024 12543.05 128.82 54646.43 88888.00 2015-01-24 10:10:41.250 024 12543.05 128.80 54646.43 88888.00 2015-01-24 10:10:41.375 024 12543.10 128.78 54646.40 88888.00 2015-01-24 10:10:41.500 024 12543.12 128.78 54646.43 88888.00 2015-01-24 10:10:41.625 024 12543.05 128.78 54646.43 88888.00 2015-01-24 10:10:41.750 024 12543.00 128.78 54646.43 88888.00 2015-01-24 10:10:41.875 024 12543.08 128.72 54646.40 88888.00 2015-01-24 10:10:42.000 024 12543.08 128.70 54646.38 88888.00 2015-01-24 10:10:42.125 024 12543.12 128.70 54646.40 88888.00 2015-01-24 10:10:42.250 024 12543.10 128.68 54646.43 88888.00 2015-01-24 10:10:42.375 024 12543.15 128.70 54646.43 88888.00 2015-01-24 10:10:42.500 024 12543.20 128.70 54646.45 88888.00 2015-01-24 10:10:42.625 024 12543.20 128.68 54646.43 88888.00 2015-01-24 10:10:42.750 024 12543.17 128.68 54646.43 88888.00 2015-01-24 10:10:42.875 024 12543.20 128.65 54646.43 88888.00 2015-01-24 10:10:43.000 024 12543.23 128.68 54646.43 88888.00 2015-01-24 10:10:43.125 024 12543.23 128.62 54646.43 88888.00 2015-01-24 10:10:43.250 024 12543.23 128.60 54646.43 88888.00 2015-01-24 10:10:43.375 024 12543.25 128.60 54646.43 88888.00 2015-01-24 10:10:43.500 024 12543.20 128.60 54646.43 88888.00 2015-01-24 10:10:43.625 024 12543.17 128.62 54646.45 88888.00 2015-01-24 10:10:43.750 024 12543.17 128.60 54646.45 88888.00 2015-01-24 10:10:43.875 024 12543.23 128.60 54646.45 88888.00 2015-01-24 10:10:44.000 024 12543.20 128.60 54646.43 88888.00 2015-01-24 10:10:44.125 024 12543.20 128.62 54646.45 88888.00 2015-01-24 10:10:44.250 024 12543.20 128.57 54646.45 88888.00 2015-01-24 10:10:44.375 024 12543.20 128.57 54646.45 88888.00 2015-01-24 10:10:44.500 024 12543.20 128.55 54646.45 88888.00 2015-01-24 10:10:44.625 024 12543.27 128.55 54646.45 88888.00 2015-01-24 10:10:44.750 024 12543.35 128.53 54646.43 88888.00 2015-01-24 10:10:44.875 024 12543.35 128.53 54646.43 88888.00 2015-01-24 10:10:45.000 024 12543.33 128.55 54646.43 88888.00 2015-01-24 10:10:45.125 024 12543.35 128.55 54646.45 88888.00 2015-01-24 10:10:45.250 024 12543.33 128.53 54646.45 88888.00 2015-01-24 10:10:45.375 024 12543.35 128.50 54646.43 88888.00 2015-01-24 10:10:45.500 024 12543.35 128.50 54646.43 88888.00 2015-01-24 10:10:45.625 024 12543.35 128.50 54646.40 88888.00 2015-01-24 10:10:45.750 024 12543.35 128.50 54646.43 88888.00 2015-01-24 10:10:45.875 024 12543.40 128.47 54646.43 88888.00 2015-01-24 10:10:46.000 024 12543.42 128.50 54646.43 88888.00 2015-01-24 10:10:46.125 024 12543.45 128.47 54646.45 88888.00 2015-01-24 10:10:46.250 024 12543.42 128.45 54646.45 88888.00 2015-01-24 10:10:46.375 024 12543.42 128.45 54646.45 88888.00 2015-01-24 10:10:46.500 024 12543.40 128.47 54646.47 88888.00 2015-01-24 10:10:46.625 024 12543.45 128.47 54646.47 88888.00 2015-01-24 10:10:46.750 024 12543.48 128.47 54646.45 88888.00 2015-01-24 10:10:46.875 024 12543.50 128.50 54646.47 88888.00 2015-01-24 10:10:47.000 024 12543.50 128.45 54646.45 88888.00 2015-01-24 10:10:47.125 024 12543.42 128.43 54646.45 88888.00 2015-01-24 10:10:47.250 024 12543.40 128.43 54646.47 88888.00 2015-01-24 10:10:47.375 024 12543.40 128.50 54646.47 88888.00 2015-01-24 10:10:47.500 024 12543.40 128.53 54646.50 88888.00 2015-01-24 10:10:47.625 024 12543.33 128.50 54646.50 88888.00 2015-01-24 10:10:47.750 024 12543.25 128.47 54646.47 88888.00 2015-01-24 10:10:47.875 024 12543.30 128.50 54646.47 88888.00 2015-01-24 10:10:48.000 024 12543.38 128.50 54646.47 88888.00 2015-01-24 10:10:48.125 024 12543.42 128.47 54646.45 88888.00 2015-01-24 10:10:48.250 024 12543.35 128.43 54646.47 88888.00 2015-01-24 10:10:48.375 024 12543.38 128.45 54646.47 88888.00 2015-01-24 10:10:48.500 024 12543.33 128.43 54646.47 88888.00 2015-01-24 10:10:48.625 024 12543.30 128.45 54646.50 88888.00 2015-01-24 10:10:48.750 024 12543.33 128.47 54646.53 88888.00 2015-01-24 10:10:48.875 024 12543.33 128.45 54646.50 88888.00 2015-01-24 10:10:49.000 024 12543.25 128.45 54646.50 88888.00 2015-01-24 10:10:49.125 024 12543.33 128.43 54646.50 88888.00 2015-01-24 10:10:49.250 024 12543.35 128.43 54646.53 88888.00 2015-01-24 10:10:49.375 024 12543.38 128.43 54646.53 88888.00 2015-01-24 10:10:49.500 024 12543.35 128.43 54646.50 88888.00 2015-01-24 10:10:49.625 024 12543.33 128.45 54646.53 88888.00 2015-01-24 10:10:49.750 024 12543.33 128.45 54646.57 88888.00 2015-01-24 10:10:49.875 024 12543.27 128.47 54646.57 88888.00 2015-01-24 10:10:50.000 024 12543.25 128.43 54646.55 88888.00 2015-01-24 10:10:50.125 024 12543.27 128.43 54646.57 88888.00 2015-01-24 10:10:50.250 024 12543.30 128.43 54646.57 88888.00 2015-01-24 10:10:50.375 024 12543.35 128.43 54646.57 88888.00 2015-01-24 10:10:50.500 024 12543.38 128.45 54646.57 88888.00 2015-01-24 10:10:50.625 024 12543.38 128.45 54646.57 88888.00 2015-01-24 10:10:50.750 024 12543.33 128.45 54646.57 88888.00 2015-01-24 10:10:50.875 024 12543.33 128.45 54646.55 88888.00 2015-01-24 10:10:51.000 024 12543.30 128.43 54646.55 88888.00 2015-01-24 10:10:51.125 024 12543.27 128.43 54646.57 88888.00 2015-01-24 10:10:51.250 024 12543.27 128.40 54646.60 88888.00 2015-01-24 10:10:51.375 024 12543.30 128.43 54646.60 88888.00 2015-01-24 10:10:51.500 024 12543.30 128.45 54646.60 88888.00 2015-01-24 10:10:51.625 024 12543.30 128.45 54646.62 88888.00 2015-01-24 10:10:51.750 024 12543.27 128.45 54646.62 88888.00 2015-01-24 10:10:51.875 024 12543.30 128.45 54646.62 88888.00 2015-01-24 10:10:52.000 024 12543.38 128.45 54646.62 88888.00 2015-01-24 10:10:52.125 024 12543.38 128.45 54646.65 88888.00 2015-01-24 10:10:52.250 024 12543.35 128.45 54646.62 88888.00 2015-01-24 10:10:52.375 024 12543.35 128.45 54646.60 88888.00 2015-01-24 10:10:52.500 024 12543.35 128.47 54646.60 88888.00 2015-01-24 10:10:52.625 024 12543.30 128.47 54646.62 88888.00 2015-01-24 10:10:52.750 024 12543.30 128.45 54646.62 88888.00 2015-01-24 10:10:52.875 024 12543.30 128.45 54646.62 88888.00 2015-01-24 10:10:53.000 024 12543.40 128.45 54646.65 88888.00 2015-01-24 10:10:53.125 024 12543.45 128.53 54646.65 88888.00 2015-01-24 10:10:53.250 024 12543.42 128.50 54646.65 88888.00 2015-01-24 10:10:53.375 024 12543.50 128.53 54646.68 88888.00 2015-01-24 10:10:53.500 024 12543.45 128.53 54646.65 88888.00 2015-01-24 10:10:53.625 024 12543.45 128.53 54646.65 88888.00 2015-01-24 10:10:53.750 024 12543.45 128.53 54646.65 88888.00 2015-01-24 10:10:53.875 024 12543.45 128.55 54646.65 88888.00 2015-01-24 10:10:54.000 024 12543.45 128.55 54646.65 88888.00 2015-01-24 10:10:54.125 024 12543.42 128.57 54646.65 88888.00 2015-01-24 10:10:54.250 024 12543.38 128.57 54646.68 88888.00 2015-01-24 10:10:54.375 024 12543.48 128.60 54646.68 88888.00 2015-01-24 10:10:54.500 024 12543.52 128.60 54646.65 88888.00 2015-01-24 10:10:54.625 024 12543.50 128.57 54646.65 88888.00 2015-01-24 10:10:54.750 024 12543.50 128.60 54646.68 88888.00 2015-01-24 10:10:54.875 024 12543.50 128.60 54646.68 88888.00 2015-01-24 10:10:55.000 024 12543.50 128.60 54646.65 88888.00 2015-01-24 10:10:55.125 024 12543.45 128.65 54646.68 88888.00 2015-01-24 10:10:55.250 024 12543.40 128.65 54646.70 88888.00 2015-01-24 10:10:55.375 024 12543.42 128.68 54646.70 88888.00 2015-01-24 10:10:55.500 024 12543.48 128.65 54646.72 88888.00 2015-01-24 10:10:55.625 024 12543.45 128.68 54646.72 88888.00 2015-01-24 10:10:55.750 024 12543.48 128.70 54646.70 88888.00 2015-01-24 10:10:55.875 024 12543.45 128.70 54646.72 88888.00 2015-01-24 10:10:56.000 024 12543.45 128.72 54646.72 88888.00 2015-01-24 10:10:56.125 024 12543.40 128.75 54646.75 88888.00 2015-01-24 10:10:56.250 024 12543.45 128.70 54646.75 88888.00 2015-01-24 10:10:56.375 024 12543.52 128.75 54646.75 88888.00 2015-01-24 10:10:56.500 024 12543.48 128.78 54646.78 88888.00 2015-01-24 10:10:56.625 024 12543.42 128.78 54646.75 88888.00 2015-01-24 10:10:56.750 024 12543.40 128.78 54646.70 88888.00 2015-01-24 10:10:56.875 024 12543.40 128.82 54646.72 88888.00 2015-01-24 10:10:57.000 024 12543.52 128.82 54646.75 88888.00 2015-01-24 10:10:57.125 024 12543.55 128.82 54646.72 88888.00 2015-01-24 10:10:57.250 024 12543.55 128.80 54646.72 88888.00 2015-01-24 10:10:57.375 024 12543.52 128.85 54646.72 88888.00 2015-01-24 10:10:57.500 024 12543.52 128.88 54646.75 88888.00 2015-01-24 10:10:57.625 024 12543.55 128.88 54646.72 88888.00 2015-01-24 10:10:57.750 024 12543.50 128.85 54646.72 88888.00 2015-01-24 10:10:57.875 024 12543.55 128.85 54646.72 88888.00 2015-01-24 10:10:58.000 024 12543.58 128.90 54646.72 88888.00 2015-01-24 10:10:58.125 024 12543.58 128.88 54646.75 88888.00 2015-01-24 10:10:58.250 024 12543.58 128.90 54646.75 88888.00 2015-01-24 10:10:58.375 024 12543.60 128.93 54646.72 88888.00 2015-01-24 10:10:58.500 024 12543.58 128.93 54646.72 88888.00 2015-01-24 10:10:58.625 024 12543.60 128.93 54646.75 88888.00 2015-01-24 10:10:58.750 024 12543.60 128.95 54646.78 88888.00 2015-01-24 10:10:58.875 024 12543.58 128.95 54646.80 88888.00 2015-01-24 10:10:59.000 024 12543.58 128.97 54646.78 88888.00 2015-01-24 10:10:59.125 024 12543.60 128.97 54646.80 88888.00 2015-01-24 10:10:59.250 024 12543.52 128.95 54646.78 88888.00 2015-01-24 10:10:59.375 024 12543.58 128.97 54646.78 88888.00 2015-01-24 10:10:59.500 024 12543.65 129.00 54646.78 88888.00 2015-01-24 10:10:59.625 024 12543.65 129.05 54646.78 88888.00 2015-01-24 10:10:59.750 024 12543.60 129.07 54646.80 88888.00 2015-01-24 10:10:59.875 024 12543.67 129.07 54646.80 88888.00 2015-01-24 10:11:00.000 024 12543.75 129.07 54646.82 88888.00 2015-01-24 10:11:00.125 024 12543.70 129.05 54646.82 88888.00 2015-01-24 10:11:00.250 024 12543.65 129.05 54646.80 88888.00 2015-01-24 10:11:00.375 024 12543.67 129.07 54646.82 88888.00 2015-01-24 10:11:00.500 024 12543.67 129.12 54646.85 88888.00 2015-01-24 10:11:00.625 024 12543.67 129.12 54646.85 88888.00 2015-01-24 10:11:00.750 024 12543.70 129.12 54646.85 88888.00 2015-01-24 10:11:00.875 024 12543.73 129.15 54646.82 88888.00 2015-01-24 10:11:01.000 024 12543.75 129.15 54646.80 88888.00 2015-01-24 10:11:01.125 024 12543.83 129.12 54646.85 88888.00 2015-01-24 10:11:01.250 024 12543.80 129.18 54646.85 88888.00 2015-01-24 10:11:01.375 024 12543.83 129.18 54646.85 88888.00 2015-01-24 10:11:01.500 024 12543.77 129.20 54646.85 88888.00 2015-01-24 10:11:01.625 024 12543.80 129.20 54646.85 88888.00 2015-01-24 10:11:01.750 024 12543.85 129.22 54646.85 88888.00 2015-01-24 10:11:01.875 024 12543.83 129.28 54646.85 88888.00 2015-01-24 10:11:02.000 024 12543.70 129.28 54646.82 88888.00 2015-01-24 10:11:02.125 024 12543.67 129.30 54646.82 88888.00 2015-01-24 10:11:02.250 024 12543.77 129.28 54646.85 88888.00 2015-01-24 10:11:02.375 024 12543.88 129.32 54646.90 88888.00 2015-01-24 10:11:02.500 024 12543.77 129.38 54646.90 88888.00 2015-01-24 10:11:02.625 024 12543.77 129.38 54646.90 88888.00 2015-01-24 10:11:02.750 024 12543.80 129.35 54646.88 88888.00 2015-01-24 10:11:02.875 024 12543.90 129.38 54646.88 88888.00 2015-01-24 10:11:03.000 024 12543.92 129.43 54646.88 88888.00 2015-01-24 10:11:03.125 024 12543.88 129.47 54646.88 88888.00 2015-01-24 10:11:03.250 024 12543.77 129.45 54646.88 88888.00 2015-01-24 10:11:03.375 024 12543.88 129.50 54646.88 88888.00 2015-01-24 10:11:03.500 024 12543.95 129.55 54646.88 88888.00 2015-01-24 10:11:03.625 024 12543.95 129.60 54646.90 88888.00 2015-01-24 10:11:03.750 024 12544.00 129.60 54646.88 88888.00 2015-01-24 10:11:03.875 024 12543.98 129.60 54646.90 88888.00 2015-01-24 10:11:04.000 024 12543.92 129.62 54646.88 88888.00 2015-01-24 10:11:04.125 024 12543.92 129.65 54646.90 88888.00 2015-01-24 10:11:04.250 024 12543.92 129.65 54646.93 88888.00 2015-01-24 10:11:04.375 024 12543.95 129.68 54646.88 88888.00 2015-01-24 10:11:04.500 024 12543.98 129.68 54646.85 88888.00 2015-01-24 10:11:04.625 024 12544.00 129.72 54646.88 88888.00 2015-01-24 10:11:04.750 024 12544.05 129.75 54646.93 88888.00 2015-01-24 10:11:04.875 024 12544.12 129.80 54646.97 88888.00 2015-01-24 10:11:05.000 024 12544.17 129.82 54646.93 88888.00 2015-01-24 10:11:05.125 024 12544.15 129.82 54646.93 88888.00 2015-01-24 10:11:05.250 024 12544.17 129.85 54646.93 88888.00 2015-01-24 10:11:05.375 024 12544.23 129.88 54646.90 88888.00 2015-01-24 10:11:05.500 024 12544.17 129.88 54646.88 88888.00 2015-01-24 10:11:05.625 024 12544.17 129.88 54646.90 88888.00 2015-01-24 10:11:05.750 024 12544.17 129.93 54646.90 88888.00 2015-01-24 10:11:05.875 024 12544.15 129.95 54646.90 88888.00 2015-01-24 10:11:06.000 024 12544.20 130.00 54646.93 88888.00 2015-01-24 10:11:06.125 024 12544.20 129.95 54646.93 88888.00 2015-01-24 10:11:06.250 024 12544.20 129.95 54646.95 88888.00 2015-01-24 10:11:06.375 024 12544.23 130.03 54646.97 88888.00 2015-01-24 10:11:06.500 024 12544.17 130.07 54646.95 88888.00 2015-01-24 10:11:06.625 024 12544.20 130.10 54646.95 88888.00 2015-01-24 10:11:06.750 024 12544.23 130.10 54646.95 88888.00 2015-01-24 10:11:06.875 024 12544.25 130.15 54646.95 88888.00 2015-01-24 10:11:07.000 024 12544.25 130.15 54646.90 88888.00 2015-01-24 10:11:07.125 024 12544.20 130.18 54646.93 88888.00 2015-01-24 10:11:07.250 024 12544.20 130.18 54646.95 88888.00 2015-01-24 10:11:07.375 024 12544.30 130.22 54646.95 88888.00 2015-01-24 10:11:07.500 024 12544.33 130.28 54646.97 88888.00 2015-01-24 10:11:07.625 024 12544.30 130.30 54646.97 88888.00 2015-01-24 10:11:07.750 024 12544.30 130.32 54646.97 88888.00 2015-01-24 10:11:07.875 024 12544.35 130.38 54646.97 88888.00 2015-01-24 10:11:08.000 024 12544.33 130.38 54646.95 88888.00 2015-01-24 10:11:08.125 024 12544.30 130.38 54646.97 88888.00 2015-01-24 10:11:08.250 024 12544.25 130.40 54646.97 88888.00 2015-01-24 10:11:08.375 024 12544.33 130.43 54646.97 88888.00 2015-01-24 10:11:08.500 024 12544.38 130.45 54646.97 88888.00 2015-01-24 10:11:08.625 024 12544.38 130.47 54646.95 88888.00 2015-01-24 10:11:08.750 024 12544.35 130.45 54646.97 88888.00 2015-01-24 10:11:08.875 024 12544.40 130.47 54646.95 88888.00 2015-01-24 10:11:09.000 024 12544.42 130.55 54646.97 88888.00 2015-01-24 10:11:09.125 024 12544.38 130.60 54647.03 88888.00 2015-01-24 10:11:09.250 024 12544.33 130.62 54647.00 88888.00 2015-01-24 10:11:09.375 024 12544.40 130.62 54647.00 88888.00 2015-01-24 10:11:09.500 024 12544.38 130.68 54647.03 88888.00 2015-01-24 10:11:09.625 024 12544.38 130.70 54647.03 88888.00 2015-01-24 10:11:09.750 024 12544.42 130.75 54647.00 88888.00 2015-01-24 10:11:09.875 024 12544.52 130.80 54647.00 88888.00 2015-01-24 10:11:10.000 024 12544.55 130.80 54647.00 88888.00 2015-01-24 10:11:10.125 024 12544.48 130.82 54647.00 88888.00 2015-01-24 10:11:10.250 024 12544.42 130.80 54647.03 88888.00 2015-01-24 10:11:10.375 024 12544.45 130.88 54647.03 88888.00 2015-01-24 10:11:10.500 024 12544.38 130.93 54647.03 88888.00 2015-01-24 10:11:10.625 024 12544.48 130.95 54647.03 88888.00 2015-01-24 10:11:10.750 024 12544.48 130.97 54647.05 88888.00 2015-01-24 10:11:10.875 024 12544.42 131.03 54647.05 88888.00 2015-01-24 10:11:11.000 024 12544.35 130.95 54647.03 88888.00 2015-01-24 10:11:11.125 024 12544.35 131.00 54647.07 88888.00 2015-01-24 10:11:11.250 024 12544.40 131.07 54647.10 88888.00 2015-01-24 10:11:11.375 024 12544.45 131.10 54647.07 88888.00 2015-01-24 10:11:11.500 024 12544.48 131.12 54647.07 88888.00 2015-01-24 10:11:11.625 024 12544.50 131.15 54647.10 88888.00 2015-01-24 10:11:11.750 024 12544.52 131.20 54647.10 88888.00 2015-01-24 10:11:11.875 024 12544.48 131.20 54647.12 88888.00 2015-01-24 10:11:12.000 024 12544.42 131.20 54647.12 88888.00 2015-01-24 10:11:12.125 024 12544.48 131.22 54647.15 88888.00 2015-01-24 10:11:12.250 024 12544.48 131.25 54647.10 88888.00 2015-01-24 10:11:12.375 024 12544.45 131.28 54647.10 88888.00 2015-01-24 10:11:12.500 024 12544.38 131.28 54647.07 88888.00 2015-01-24 10:11:12.625 024 12544.38 131.32 54647.10 88888.00 2015-01-24 10:11:12.750 024 12544.45 131.35 54647.10 88888.00 2015-01-24 10:11:12.875 024 12544.45 131.38 54647.10 88888.00 2015-01-24 10:11:13.000 024 12544.48 131.40 54647.10 88888.00 2015-01-24 10:11:13.125 024 12544.55 131.45 54647.12 88888.00 2015-01-24 10:11:13.250 024 12544.48 131.47 54647.15 88888.00 2015-01-24 10:11:13.375 024 12544.45 131.50 54647.15 88888.00 2015-01-24 10:11:13.500 024 12544.40 131.50 54647.18 88888.00 2015-01-24 10:11:13.625 024 12544.40 131.55 54647.18 88888.00 2015-01-24 10:11:13.750 024 12544.42 131.60 54647.18 88888.00 2015-01-24 10:11:13.875 024 12544.45 131.60 54647.18 88888.00 2015-01-24 10:11:14.000 024 12544.40 131.60 54647.18 88888.00 2015-01-24 10:11:14.125 024 12544.38 131.62 54647.22 88888.00 2015-01-24 10:11:14.250 024 12544.35 131.65 54647.22 88888.00 2015-01-24 10:11:14.375 024 12544.35 131.70 54647.20 88888.00 2015-01-24 10:11:14.500 024 12544.33 131.70 54647.20 88888.00 2015-01-24 10:11:14.625 024 12544.35 131.75 54647.22 88888.00 2015-01-24 10:11:14.750 024 12544.30 131.78 54647.22 88888.00 2015-01-24 10:11:14.875 024 12544.33 131.80 54647.22 88888.00 2015-01-24 10:11:15.000 024 12544.42 131.80 54647.22 88888.00 2015-01-24 10:11:15.125 024 12544.40 131.82 54647.25 88888.00 2015-01-24 10:11:15.250 024 12544.30 131.82 54647.28 88888.00 2015-01-24 10:11:15.375 024 12544.33 131.85 54647.25 88888.00 2015-01-24 10:11:15.500 024 12544.25 131.88 54647.25 88888.00 2015-01-24 10:11:15.625 024 12544.25 131.90 54647.28 88888.00 2015-01-24 10:11:15.750 024 12544.30 131.93 54647.28 88888.00 2015-01-24 10:11:15.875 024 12544.33 131.95 54647.28 88888.00 2015-01-24 10:11:16.000 024 12544.35 131.95 54647.25 88888.00 2015-01-24 10:11:16.125 024 12544.33 131.97 54647.28 88888.00 2015-01-24 10:11:16.250 024 12544.23 131.97 54647.28 88888.00 2015-01-24 10:11:16.375 024 12544.27 132.03 54647.28 88888.00 2015-01-24 10:11:16.500 024 12544.25 132.07 54647.28 88888.00 2015-01-24 10:11:16.625 024 12544.27 132.07 54647.32 88888.00 2015-01-24 10:11:16.750 024 12544.35 132.10 54647.35 88888.00 2015-01-24 10:11:16.875 024 12544.27 132.12 54647.32 88888.00 2015-01-24 10:11:17.000 024 12544.23 132.15 54647.32 88888.00 2015-01-24 10:11:17.125 024 12544.23 132.18 54647.32 88888.00 2015-01-24 10:11:17.250 024 12544.15 132.18 54647.32 88888.00 2015-01-24 10:11:17.375 024 12544.10 132.25 54647.32 88888.00 2015-01-24 10:11:17.500 024 12544.12 132.28 54647.35 88888.00 2015-01-24 10:11:17.625 024 12544.17 132.28 54647.38 88888.00 2015-01-24 10:11:17.750 024 12544.20 132.30 54647.35 88888.00 2015-01-24 10:11:17.875 024 12544.17 132.32 54647.35 88888.00 2015-01-24 10:11:18.000 024 12544.15 132.30 54647.35 88888.00 2015-01-24 10:11:18.125 024 12544.15 132.32 54647.38 88888.00 2015-01-24 10:11:18.250 024 12544.12 132.35 54647.38 88888.00 2015-01-24 10:11:18.375 024 12544.10 132.35 54647.40 88888.00 2015-01-24 10:11:18.500 024 12544.10 132.40 54647.40 88888.00 2015-01-24 10:11:18.625 024 12544.10 132.40 54647.43 88888.00 2015-01-24 10:11:18.750 024 12544.15 132.43 54647.40 88888.00 2015-01-24 10:11:18.875 024 12544.15 132.45 54647.43 88888.00 2015-01-24 10:11:19.000 024 12544.12 132.50 54647.40 88888.00 2015-01-24 10:11:19.125 024 12544.10 132.53 54647.43 88888.00 2015-01-24 10:11:19.250 024 12544.12 132.55 54647.45 88888.00 2015-01-24 10:11:19.375 024 12544.10 132.55 54647.45 88888.00 2015-01-24 10:11:19.500 024 12544.10 132.57 54647.47 88888.00 2015-01-24 10:11:19.625 024 12544.10 132.62 54647.45 88888.00 2015-01-24 10:11:19.750 024 12544.12 132.68 54647.47 88888.00 2015-01-24 10:11:19.875 024 12544.08 132.72 54647.47 88888.00 2015-01-24 10:11:20.000 024 12544.00 132.75 54647.45 88888.00 2015-01-24 10:11:20.125 024 12544.00 132.72 54647.50 88888.00 2015-01-24 10:11:20.250 024 12544.08 132.75 54647.53 88888.00 2015-01-24 10:11:20.375 024 12544.10 132.80 54647.53 88888.00 2015-01-24 10:11:20.500 024 12544.10 132.80 54647.53 88888.00 2015-01-24 10:11:20.625 024 12544.10 132.82 54647.55 88888.00 2015-01-24 10:11:20.750 024 12544.02 132.88 54647.53 88888.00 2015-01-24 10:11:20.875 024 12544.00 132.88 54647.53 88888.00 2015-01-24 10:11:21.000 024 12544.05 132.88 54647.55 88888.00 2015-01-24 10:11:21.125 024 12544.05 132.90 54647.55 88888.00 2015-01-24 10:11:21.250 024 12544.00 132.93 54647.57 88888.00 2015-01-24 10:11:21.375 024 12543.98 132.95 54647.57 88888.00 2015-01-24 10:11:21.500 024 12544.02 132.95 54647.55 88888.00 2015-01-24 10:11:21.625 024 12544.00 133.00 54647.57 88888.00 2015-01-24 10:11:21.750 024 12544.02 133.03 54647.57 88888.00 2015-01-24 10:11:21.875 024 12544.08 133.05 54647.55 88888.00 2015-01-24 10:11:22.000 024 12544.10 133.07 54647.57 88888.00 2015-01-24 10:11:22.125 024 12544.02 133.12 54647.57 88888.00 2015-01-24 10:11:22.250 024 12543.98 133.10 54647.60 88888.00 2015-01-24 10:11:22.375 024 12543.98 133.15 54647.57 88888.00 2015-01-24 10:11:22.500 024 12544.02 133.20 54647.57 88888.00 2015-01-24 10:11:22.625 024 12544.00 133.20 54647.60 88888.00 2015-01-24 10:11:22.750 024 12544.00 133.22 54647.62 88888.00 2015-01-24 10:11:22.875 024 12544.02 133.22 54647.65 88888.00 2015-01-24 10:11:23.000 024 12544.02 133.25 54647.65 88888.00 2015-01-24 10:11:23.125 024 12544.00 133.28 54647.62 88888.00 2015-01-24 10:11:23.250 024 12543.95 133.28 54647.62 88888.00 2015-01-24 10:11:23.375 024 12543.85 133.32 54647.62 88888.00 2015-01-24 10:11:23.500 024 12543.85 133.35 54647.68 88888.00 2015-01-24 10:11:23.625 024 12543.85 133.38 54647.70 88888.00 2015-01-24 10:11:23.750 024 12543.80 133.38 54647.65 88888.00 2015-01-24 10:11:23.875 024 12543.85 133.40 54647.65 88888.00 2015-01-24 10:11:24.000 024 12543.80 133.43 54647.62 88888.00 2015-01-24 10:11:24.125 024 12543.80 133.47 54647.68 88888.00 2015-01-24 10:11:24.250 024 12543.75 133.47 54647.68 88888.00 2015-01-24 10:11:24.375 024 12543.73 133.50 54647.68 88888.00 2015-01-24 10:11:24.500 024 12543.60 133.53 54647.70 88888.00 2015-01-24 10:11:24.625 024 12543.67 133.55 54647.68 88888.00 2015-01-24 10:11:24.750 024 12543.62 133.57 54647.68 88888.00 2015-01-24 10:11:24.875 024 12543.60 133.55 54647.68 88888.00 2015-01-24 10:11:25.000 024 12543.60 133.55 54647.68 88888.00 2015-01-24 10:11:25.125 024 12543.62 133.60 54647.72 88888.00 2015-01-24 10:11:25.250 024 12543.60 133.57 54647.72 88888.00 2015-01-24 10:11:25.375 024 12543.65 133.60 54647.70 88888.00 2015-01-24 10:11:25.500 024 12543.73 133.65 54647.70 88888.00 2015-01-24 10:11:25.625 024 12543.75 133.65 54647.72 88888.00 2015-01-24 10:11:25.750 024 12543.73 133.68 54647.75 88888.00 2015-01-24 10:11:25.875 024 12543.67 133.70 54647.75 88888.00 2015-01-24 10:11:26.000 024 12543.70 133.68 54647.72 88888.00 2015-01-24 10:11:26.125 024 12543.70 133.68 54647.75 88888.00 2015-01-24 10:11:26.250 024 12543.65 133.68 54647.78 88888.00 2015-01-24 10:11:26.375 024 12543.70 133.75 54647.75 88888.00 2015-01-24 10:11:26.500 024 12543.67 133.78 54647.78 88888.00 2015-01-24 10:11:26.625 024 12543.65 133.78 54647.78 88888.00 2015-01-24 10:11:26.750 024 12543.62 133.80 54647.75 88888.00 2015-01-24 10:11:26.875 024 12543.58 133.80 54647.75 88888.00 2015-01-24 10:11:27.000 024 12543.60 133.82 54647.75 88888.00 2015-01-24 10:11:27.125 024 12543.55 133.82 54647.78 88888.00 2015-01-24 10:11:27.250 024 12543.55 133.88 54647.80 88888.00 2015-01-24 10:11:27.375 024 12543.58 133.93 54647.80 88888.00 2015-01-24 10:11:27.500 024 12543.52 133.90 54647.80 88888.00 2015-01-24 10:11:27.625 024 12543.50 133.93 54647.80 88888.00 2015-01-24 10:11:27.750 024 12543.50 133.97 54647.80 88888.00 2015-01-24 10:11:27.875 024 12543.52 133.97 54647.80 88888.00 2015-01-24 10:11:28.000 024 12543.50 133.97 54647.82 88888.00 2015-01-24 10:11:28.125 024 12543.48 134.00 54647.85 88888.00 2015-01-24 10:11:28.250 024 12543.42 134.03 54647.85 88888.00 2015-01-24 10:11:28.375 024 12543.45 134.07 54647.85 88888.00 2015-01-24 10:11:28.500 024 12543.42 134.10 54647.85 88888.00 2015-01-24 10:11:28.625 024 12543.40 134.07 54647.82 88888.00 2015-01-24 10:11:28.750 024 12543.40 134.03 54647.85 88888.00 2015-01-24 10:11:28.875 024 12543.42 134.10 54647.90 88888.00 2015-01-24 10:11:29.000 024 12543.48 134.12 54647.85 88888.00 2015-01-24 10:11:29.125 024 12543.42 134.15 54647.85 88888.00 2015-01-24 10:11:29.250 024 12543.38 134.18 54647.90 88888.00 2015-01-24 10:11:29.375 024 12543.38 134.18 54647.90 88888.00 2015-01-24 10:11:29.500 024 12543.30 134.20 54647.90 88888.00 2015-01-24 10:11:29.625 024 12543.30 134.22 54647.88 88888.00 2015-01-24 10:11:29.750 024 12543.35 134.25 54647.90 88888.00 2015-01-24 10:11:29.875 024 12543.40 134.25 54647.88 88888.00 2015-01-24 10:11:30.000 024 12543.40 134.28 54647.85 88888.00 2015-01-24 10:11:30.125 024 12543.30 134.28 54647.88 88888.00 2015-01-24 10:11:30.250 024 12543.23 134.28 54647.88 88888.00 2015-01-24 10:11:30.375 024 12543.25 134.30 54647.88 88888.00 2015-01-24 10:11:30.500 024 12543.30 134.32 54647.90 88888.00 2015-01-24 10:11:30.625 024 12543.35 134.38 54647.90 88888.00 2015-01-24 10:11:30.750 024 12543.27 134.40 54647.90 88888.00 2015-01-24 10:11:30.875 024 12543.25 134.43 54647.90 88888.00 2015-01-24 10:11:31.000 024 12543.27 134.38 54647.85 88888.00 2015-01-24 10:11:31.125 024 12543.30 134.40 54647.90 88888.00 2015-01-24 10:11:31.250 024 12543.30 134.43 54647.93 88888.00 2015-01-24 10:11:31.375 024 12543.27 134.47 54647.93 88888.00 2015-01-24 10:11:31.500 024 12543.27 134.50 54647.93 88888.00 2015-01-24 10:11:31.625 024 12543.25 134.50 54647.93 88888.00 2015-01-24 10:11:31.750 024 12543.25 134.47 54647.93 88888.00 2015-01-24 10:11:31.875 024 12543.25 134.53 54647.95 88888.00 2015-01-24 10:11:32.000 024 12543.25 134.57 54647.95 88888.00 2015-01-24 10:11:32.125 024 12543.25 134.60 54647.95 88888.00 2015-01-24 10:11:32.250 024 12543.23 134.60 54647.95 88888.00 2015-01-24 10:11:32.375 024 12543.25 134.62 54647.95 88888.00 2015-01-24 10:11:32.500 024 12543.30 134.65 54647.95 88888.00 2015-01-24 10:11:32.625 024 12543.25 134.62 54647.95 88888.00 2015-01-24 10:11:32.750 024 12543.17 134.62 54647.97 88888.00 2015-01-24 10:11:32.875 024 12543.17 134.68 54647.97 88888.00 2015-01-24 10:11:33.000 024 12543.17 134.75 54647.95 88888.00 2015-01-24 10:11:33.125 024 12543.12 134.72 54647.97 88888.00 2015-01-24 10:11:33.250 024 12543.08 134.72 54648.00 88888.00 2015-01-24 10:11:33.375 024 12543.10 134.78 54647.97 88888.00 2015-01-24 10:11:33.500 024 12543.12 134.78 54648.00 88888.00 2015-01-24 10:11:33.625 024 12543.12 134.80 54648.00 88888.00 2015-01-24 10:11:33.750 024 12543.10 134.82 54648.00 88888.00 2015-01-24 10:11:33.875 024 12543.00 134.85 54648.00 88888.00 2015-01-24 10:11:34.000 024 12542.95 134.85 54647.97 88888.00 2015-01-24 10:11:34.125 024 12543.05 134.85 54648.03 88888.00 2015-01-24 10:11:34.250 024 12543.00 134.88 54648.03 88888.00 2015-01-24 10:11:34.375 024 12543.00 134.90 54648.00 88888.00 2015-01-24 10:11:34.500 024 12543.02 134.90 54647.97 88888.00 2015-01-24 10:11:34.625 024 12543.02 134.88 54647.95 88888.00 2015-01-24 10:11:34.750 024 12542.98 134.90 54647.97 88888.00 2015-01-24 10:11:34.875 024 12543.00 134.97 54648.00 88888.00 2015-01-24 10:11:35.000 024 12543.00 135.00 54648.00 88888.00 2015-01-24 10:11:35.125 024 12542.92 134.97 54647.97 88888.00 2015-01-24 10:11:35.250 024 12542.90 134.97 54648.00 88888.00 2015-01-24 10:11:35.375 024 12542.95 135.00 54648.00 88888.00 2015-01-24 10:11:35.500 024 12542.92 135.03 54648.00 88888.00 2015-01-24 10:11:35.625 024 12542.88 135.05 54648.00 88888.00 2015-01-24 10:11:35.750 024 12542.88 135.07 54648.00 88888.00 2015-01-24 10:11:35.875 024 12542.85 135.07 54648.00 88888.00 2015-01-24 10:11:36.000 024 12542.80 135.10 54647.97 88888.00 2015-01-24 10:11:36.125 024 12542.73 135.15 54647.97 88888.00 2015-01-24 10:11:36.250 024 12542.75 135.12 54647.97 88888.00 2015-01-24 10:11:36.375 024 12542.83 135.15 54647.95 88888.00 2015-01-24 10:11:36.500 024 12542.85 135.15 54647.95 88888.00 2015-01-24 10:11:36.625 024 12542.90 135.18 54647.95 88888.00 2015-01-24 10:11:36.750 024 12542.88 135.18 54647.95 88888.00 2015-01-24 10:11:36.875 024 12542.83 135.20 54647.97 88888.00 2015-01-24 10:11:37.000 024 12542.73 135.22 54647.97 88888.00 2015-01-24 10:11:37.125 024 12542.65 135.22 54647.97 88888.00 2015-01-24 10:11:37.250 024 12542.67 135.22 54648.00 88888.00 2015-01-24 10:11:37.375 024 12542.73 135.22 54647.97 88888.00 2015-01-24 10:11:37.500 024 12542.75 135.28 54647.97 88888.00 2015-01-24 10:11:37.625 024 12542.73 135.30 54647.97 88888.00 2015-01-24 10:11:37.750 024 12542.70 135.28 54647.95 88888.00 2015-01-24 10:11:37.875 024 12542.73 135.28 54647.95 88888.00 2015-01-24 10:11:38.000 024 12542.77 135.30 54647.97 88888.00 2015-01-24 10:11:38.125 024 12542.80 135.32 54647.97 88888.00 2015-01-24 10:11:38.250 024 12542.67 135.30 54648.00 88888.00 2015-01-24 10:11:38.375 024 12542.67 135.38 54648.03 88888.00 2015-01-24 10:11:38.500 024 12542.67 135.38 54648.00 88888.00 2015-01-24 10:11:38.625 024 12542.65 135.38 54647.97 88888.00 2015-01-24 10:11:38.750 024 12542.65 135.38 54647.97 88888.00 2015-01-24 10:11:38.875 024 12542.67 135.38 54648.00 88888.00 2015-01-24 10:11:39.000 024 12542.67 135.40 54647.97 88888.00 2015-01-24 10:11:39.125 024 12542.62 135.40 54648.00 88888.00 2015-01-24 10:11:39.250 024 12542.52 135.43 54648.03 88888.00 2015-01-24 10:11:39.375 024 12542.50 135.40 54648.00 88888.00 2015-01-24 10:11:39.500 024 12542.48 135.43 54648.00 88888.00 2015-01-24 10:11:39.625 024 12542.48 135.43 54648.00 88888.00 2015-01-24 10:11:39.750 024 12542.52 135.45 54648.00 88888.00 2015-01-24 10:11:39.875 024 12542.62 135.45 54648.03 88888.00 2015-01-24 10:11:40.000 024 12542.62 135.50 54648.03 88888.00 2015-01-24 10:11:40.125 024 12542.52 135.50 54648.03 88888.00 2015-01-24 10:11:40.250 024 12542.42 135.47 54648.03 88888.00 2015-01-24 10:11:40.375 024 12542.42 135.50 54648.03 88888.00 2015-01-24 10:11:40.500 024 12542.42 135.53 54648.03 88888.00 2015-01-24 10:11:40.625 024 12542.48 135.53 54648.03 88888.00 2015-01-24 10:11:40.750 024 12542.50 135.50 54648.03 88888.00 2015-01-24 10:11:40.875 024 12542.45 135.53 54648.00 88888.00 2015-01-24 10:11:41.000 024 12542.50 135.55 54648.00 88888.00 2015-01-24 10:11:41.125 024 12542.50 135.57 54648.03 88888.00 2015-01-24 10:11:41.250 024 12542.40 135.55 54648.00 88888.00 2015-01-24 10:11:41.375 024 12542.38 135.57 54648.00 88888.00 2015-01-24 10:11:41.500 024 12542.35 135.55 54648.00 88888.00 2015-01-24 10:11:41.625 024 12542.40 135.55 54648.03 88888.00 2015-01-24 10:11:41.750 024 12542.45 135.57 54648.00 88888.00 2015-01-24 10:11:41.875 024 12542.45 135.60 54648.03 88888.00 2015-01-24 10:11:42.000 024 12542.40 135.62 54648.00 88888.00 2015-01-24 10:11:42.125 024 12542.35 135.60 54648.00 88888.00 2015-01-24 10:11:42.250 024 12542.35 135.57 54647.97 88888.00 2015-01-24 10:11:42.375 024 12542.42 135.60 54647.95 88888.00 2015-01-24 10:11:42.500 024 12542.38 135.55 54647.95 88888.00 2015-01-24 10:11:42.625 024 12542.33 135.57 54647.95 88888.00 2015-01-24 10:11:42.750 024 12542.35 135.65 54647.93 88888.00 2015-01-24 10:11:42.875 024 12542.38 135.65 54647.93 88888.00 2015-01-24 10:11:43.000 024 12542.38 135.62 54647.93 88888.00 2015-01-24 10:11:43.125 024 12542.35 135.65 54647.90 88888.00 2015-01-24 10:11:43.250 024 12542.30 135.65 54647.93 88888.00 2015-01-24 10:11:43.375 024 12542.38 135.65 54647.90 88888.00 2015-01-24 10:11:43.500 024 12542.38 135.65 54647.95 88888.00 2015-01-24 10:11:43.625 024 12542.40 135.68 54647.93 88888.00 2015-01-24 10:11:43.750 024 12542.38 135.72 54647.95 88888.00 2015-01-24 10:11:43.875 024 12542.40 135.70 54647.95 88888.00 2015-01-24 10:11:44.000 024 12542.42 135.70 54647.90 88888.00 2015-01-24 10:11:44.125 024 12542.45 135.72 54647.90 88888.00 2015-01-24 10:11:44.250 024 12542.38 135.72 54647.90 88888.00 2015-01-24 10:11:44.375 024 12542.45 135.75 54647.90 88888.00 2015-01-24 10:11:44.500 024 12542.50 135.78 54647.93 88888.00 2015-01-24 10:11:44.625 024 12542.52 135.78 54647.90 88888.00 2015-01-24 10:11:44.750 024 12542.50 135.75 54647.85 88888.00 2015-01-24 10:11:44.875 024 12542.45 135.72 54647.85 88888.00 2015-01-24 10:11:45.000 024 12542.45 135.72 54647.88 88888.00 2015-01-24 10:11:45.125 024 12542.52 135.72 54647.90 88888.00 2015-01-24 10:11:45.250 024 12542.45 135.70 54647.90 88888.00 2015-01-24 10:11:45.375 024 12542.48 135.75 54647.90 88888.00 2015-01-24 10:11:45.500 024 12542.50 135.78 54647.90 88888.00 2015-01-24 10:11:45.625 024 12542.48 135.78 54647.90 88888.00 2015-01-24 10:11:45.750 024 12542.48 135.78 54647.90 88888.00 2015-01-24 10:11:45.875 024 12542.52 135.78 54647.88 88888.00 2015-01-24 10:11:46.000 024 12542.52 135.75 54647.82 88888.00 2015-01-24 10:11:46.125 024 12542.45 135.78 54647.85 88888.00 2015-01-24 10:11:46.250 024 12542.42 135.78 54647.85 88888.00 2015-01-24 10:11:46.375 024 12542.45 135.80 54647.85 88888.00 2015-01-24 10:11:46.500 024 12542.35 135.80 54647.85 88888.00 2015-01-24 10:11:46.625 024 12542.35 135.80 54647.85 88888.00 2015-01-24 10:11:46.750 024 12542.45 135.82 54647.85 88888.00 2015-01-24 10:11:46.875 024 12542.48 135.85 54647.85 88888.00 2015-01-24 10:11:47.000 024 12542.50 135.80 54647.82 88888.00 2015-01-24 10:11:47.125 024 12542.45 135.78 54647.80 88888.00 2015-01-24 10:11:47.250 024 12542.42 135.78 54647.78 88888.00 2015-01-24 10:11:47.375 024 12542.48 135.80 54647.78 88888.00 2015-01-24 10:11:47.500 024 12542.50 135.82 54647.78 88888.00 2015-01-24 10:11:47.625 024 12542.45 135.80 54647.80 88888.00 2015-01-24 10:11:47.750 024 12542.45 135.82 54647.78 88888.00 2015-01-24 10:11:47.875 024 12542.48 135.82 54647.78 88888.00 2015-01-24 10:11:48.000 024 12542.52 135.80 54647.75 88888.00 2015-01-24 10:11:48.125 024 12542.50 135.80 54647.72 88888.00 2015-01-24 10:11:48.250 024 12542.48 135.75 54647.70 88888.00 2015-01-24 10:11:48.375 024 12542.50 135.78 54647.72 88888.00 2015-01-24 10:11:48.500 024 12542.45 135.82 54647.75 88888.00 2015-01-24 10:11:48.625 024 12542.45 135.85 54647.72 88888.00 2015-01-24 10:11:48.750 024 12542.55 135.80 54647.72 88888.00 2015-01-24 10:11:48.875 024 12542.58 135.80 54647.72 88888.00 2015-01-24 10:11:49.000 024 12542.55 135.80 54647.68 88888.00 2015-01-24 10:11:49.125 024 12542.50 135.80 54647.70 88888.00 2015-01-24 10:11:49.250 024 12542.45 135.80 54647.72 88888.00 2015-01-24 10:11:49.375 024 12542.55 135.80 54647.72 88888.00 2015-01-24 10:11:49.500 024 12542.58 135.80 54647.72 88888.00 2015-01-24 10:11:49.625 024 12542.58 135.82 54647.72 88888.00 2015-01-24 10:11:49.750 024 12542.62 135.82 54647.70 88888.00 2015-01-24 10:11:49.875 024 12542.62 135.78 54647.68 88888.00 2015-01-24 10:11:50.000 024 12542.58 135.80 54647.65 88888.00 2015-01-24 10:11:50.125 024 12542.55 135.82 54647.68 88888.00 2015-01-24 10:11:50.250 024 12542.50 135.80 54647.70 88888.00 2015-01-24 10:11:50.375 024 12542.52 135.82 54647.68 88888.00 2015-01-24 10:11:50.500 024 12542.58 135.82 54647.65 88888.00 2015-01-24 10:11:50.625 024 12542.60 135.80 54647.62 88888.00 2015-01-24 10:11:50.750 024 12542.58 135.80 54647.62 88888.00 2015-01-24 10:11:50.875 024 12542.58 135.80 54647.62 88888.00 2015-01-24 10:11:51.000 024 12542.60 135.75 54647.57 88888.00 2015-01-24 10:11:51.125 024 12542.67 135.78 54647.60 88888.00 2015-01-24 10:11:51.250 024 12542.60 135.78 54647.60 88888.00 2015-01-24 10:11:51.375 024 12542.60 135.80 54647.60 88888.00 2015-01-24 10:11:51.500 024 12542.62 135.80 54647.60 88888.00 2015-01-24 10:11:51.625 024 12542.65 135.78 54647.57 88888.00 2015-01-24 10:11:51.750 024 12542.67 135.78 54647.57 88888.00 2015-01-24 10:11:51.875 024 12542.65 135.78 54647.60 88888.00 2015-01-24 10:11:52.000 024 12542.65 135.78 54647.57 88888.00 2015-01-24 10:11:52.125 024 12542.70 135.78 54647.57 88888.00 2015-01-24 10:11:52.250 024 12542.60 135.75 54647.57 88888.00 2015-01-24 10:11:52.375 024 12542.60 135.75 54647.57 88888.00 2015-01-24 10:11:52.500 024 12542.58 135.72 54647.57 88888.00 2015-01-24 10:11:52.625 024 12542.62 135.72 54647.55 88888.00 2015-01-24 10:11:52.750 024 12542.65 135.68 54647.53 88888.00 2015-01-24 10:11:52.875 024 12542.60 135.70 54647.53 88888.00 2015-01-24 10:11:53.000 024 12542.62 135.68 54647.53 88888.00 2015-01-24 10:11:53.125 024 12542.60 135.68 54647.53 88888.00 2015-01-24 10:11:53.250 024 12542.58 135.62 54647.53 88888.00 2015-01-24 10:11:53.375 024 12542.60 135.65 54647.53 88888.00 2015-01-24 10:11:53.500 024 12542.55 135.68 54647.55 88888.00 2015-01-24 10:11:53.625 024 12542.50 135.68 54647.50 88888.00 2015-01-24 10:11:53.750 024 12542.58 135.68 54647.47 88888.00 2015-01-24 10:11:53.875 024 12542.65 135.65 54647.45 88888.00 2015-01-24 10:11:54.000 024 12542.60 135.65 54647.50 88888.00 2015-01-24 10:11:54.125 024 12542.50 135.65 54647.47 88888.00 2015-01-24 10:11:54.250 024 12542.48 135.65 54647.50 88888.00 2015-01-24 10:11:54.375 024 12542.52 135.65 54647.47 88888.00 2015-01-24 10:11:54.500 024 12542.60 135.65 54647.43 88888.00 2015-01-24 10:11:54.625 024 12542.58 135.62 54647.43 88888.00 2015-01-24 10:11:54.750 024 12542.55 135.60 54647.43 88888.00 2015-01-24 10:11:54.875 024 12542.60 135.57 54647.43 88888.00 2015-01-24 10:11:55.000 024 12542.67 135.57 54647.40 88888.00 2015-01-24 10:11:55.125 024 12542.62 135.60 54647.40 88888.00 2015-01-24 10:11:55.250 024 12542.60 135.60 54647.40 88888.00 2015-01-24 10:11:55.375 024 12542.60 135.55 54647.40 88888.00 2015-01-24 10:11:55.500 024 12542.65 135.55 54647.38 88888.00 2015-01-24 10:11:55.625 024 12542.65 135.55 54647.40 88888.00 2015-01-24 10:11:55.750 024 12542.62 135.53 54647.43 88888.00 2015-01-24 10:11:55.875 024 12542.65 135.50 54647.40 88888.00 2015-01-24 10:11:56.000 024 12542.60 135.43 54647.35 88888.00 2015-01-24 10:11:56.125 024 12542.55 135.40 54647.35 88888.00 2015-01-24 10:11:56.250 024 12542.60 135.43 54647.35 88888.00 2015-01-24 10:11:56.375 024 12542.67 135.40 54647.35 88888.00 2015-01-24 10:11:56.500 024 12542.67 135.43 54647.32 88888.00 2015-01-24 10:11:56.625 024 12542.62 135.40 54647.30 88888.00 2015-01-24 10:11:56.750 024 12542.65 135.38 54647.30 88888.00 2015-01-24 10:11:56.875 024 12542.62 135.38 54647.28 88888.00 2015-01-24 10:11:57.000 024 12542.62 135.35 54647.25 88888.00 2015-01-24 10:11:57.125 024 12542.65 135.35 54647.28 88888.00 2015-01-24 10:11:57.250 024 12542.65 135.35 54647.32 88888.00 2015-01-24 10:11:57.375 024 12542.65 135.40 54647.30 88888.00 2015-01-24 10:11:57.500 024 12542.67 135.35 54647.28 88888.00 2015-01-24 10:11:57.625 024 12542.67 135.28 54647.25 88888.00 2015-01-24 10:11:57.750 024 12542.73 135.30 54647.25 88888.00 2015-01-24 10:11:57.875 024 12542.75 135.30 54647.22 88888.00 2015-01-24 10:11:58.000 024 12542.65 135.28 54647.22 88888.00 2015-01-24 10:11:58.125 024 12542.60 135.25 54647.25 88888.00 2015-01-24 10:11:58.250 024 12542.60 135.22 54647.25 88888.00 2015-01-24 10:11:58.375 024 12542.60 135.22 54647.20 88888.00 2015-01-24 10:11:58.500 024 12542.62 135.20 54647.20 88888.00 2015-01-24 10:11:58.625 024 12542.62 135.20 54647.20 88888.00 2015-01-24 10:11:58.750 024 12542.60 135.20 54647.22 88888.00 2015-01-24 10:11:58.875 024 12542.62 135.18 54647.20 88888.00 2015-01-24 10:11:59.000 024 12542.62 135.15 54647.20 88888.00 2015-01-24 10:11:59.125 024 12542.70 135.15 54647.20 88888.00 2015-01-24 10:11:59.250 024 12542.70 135.12 54647.18 88888.00 2015-01-24 10:11:59.375 024 12542.67 135.12 54647.15 88888.00 2015-01-24 10:11:59.500 024 12542.65 135.07 54647.15 88888.00 2015-01-24 10:11:59.625 024 12542.62 135.05 54647.15 88888.00 2015-01-24 10:11:59.750 024 12542.62 135.07 54647.12 88888.00 2015-01-24 10:11:59.875 024 12542.73 135.07 54647.15 88888.00 2015-01-24 10:12:00.000 024 12542.77 135.05 54647.10 88888.00 2015-01-24 10:12:00.125 024 12542.75 135.05 54647.15 88888.00 2015-01-24 10:12:00.250 024 12542.70 134.97 54647.15 88888.00 2015-01-24 10:12:00.375 024 12542.75 134.95 54647.12 88888.00 2015-01-24 10:12:00.500 024 12542.70 134.93 54647.12 88888.00 2015-01-24 10:12:00.625 024 12542.70 134.95 54647.10 88888.00 2015-01-24 10:12:00.750 024 12542.70 134.93 54647.07 88888.00 2015-01-24 10:12:00.875 024 12542.70 134.93 54647.07 88888.00 2015-01-24 10:12:01.000 024 12542.73 134.88 54647.05 88888.00 2015-01-24 10:12:01.125 024 12542.77 134.85 54647.05 88888.00 2015-01-24 10:12:01.250 024 12542.83 134.78 54647.05 88888.00 2015-01-24 10:12:01.375 024 12542.85 134.80 54647.05 88888.00 2015-01-24 10:12:01.500 024 12542.85 134.78 54647.07 88888.00 2015-01-24 10:12:01.625 024 12542.88 134.78 54647.07 88888.00 2015-01-24 10:12:01.750 024 12542.85 134.72 54647.07 88888.00 2015-01-24 10:12:01.875 024 12542.80 134.75 54647.07 88888.00 2015-01-24 10:12:02.000 024 12542.85 134.70 54647.05 88888.00 2015-01-24 10:12:02.125 024 12542.83 134.68 54647.05 88888.00 2015-01-24 10:12:02.250 024 12542.83 134.68 54647.05 88888.00 2015-01-24 10:12:02.375 024 12542.85 134.70 54647.00 88888.00 2015-01-24 10:12:02.500 024 12542.80 134.65 54646.97 88888.00 2015-01-24 10:12:02.625 024 12542.77 134.60 54646.95 88888.00 2015-01-24 10:12:02.750 024 12542.85 134.57 54646.95 88888.00 2015-01-24 10:12:02.875 024 12542.98 134.60 54646.95 88888.00 2015-01-24 10:12:03.000 024 12542.95 134.55 54646.93 88888.00 2015-01-24 10:12:03.125 024 12542.88 134.53 54646.93 88888.00 2015-01-24 10:12:03.250 024 12542.83 134.50 54646.93 88888.00 2015-01-24 10:12:03.375 024 12542.85 134.47 54646.93 88888.00 2015-01-24 10:12:03.500 024 12542.92 134.50 54646.93 88888.00 2015-01-24 10:12:03.625 024 12542.92 134.47 54646.90 88888.00 2015-01-24 10:12:03.750 024 12542.90 134.50 54646.88 88888.00 2015-01-24 10:12:03.875 024 12542.90 134.47 54646.90 88888.00 2015-01-24 10:12:04.000 024 12542.95 134.45 54646.88 88888.00 2015-01-24 10:12:04.125 024 12542.95 134.40 54646.88 88888.00 2015-01-24 10:12:04.250 024 12542.98 134.35 54646.88 88888.00 2015-01-24 10:12:04.375 024 12543.02 134.35 54646.88 88888.00 2015-01-24 10:12:04.500 024 12543.00 134.32 54646.85 88888.00 2015-01-24 10:12:04.625 024 12543.02 134.30 54646.88 88888.00 2015-01-24 10:12:04.750 024 12543.08 134.28 54646.85 88888.00 2015-01-24 10:12:04.875 024 12543.08 134.28 54646.85 88888.00 2015-01-24 10:12:05.000 024 12543.08 134.22 54646.80 88888.00 2015-01-24 10:12:05.125 024 12543.02 134.22 54646.80 88888.00 2015-01-24 10:12:05.250 024 12543.00 134.15 54646.80 88888.00 2015-01-24 10:12:05.375 024 12543.02 134.15 54646.80 88888.00 2015-01-24 10:12:05.500 024 12543.02 134.12 54646.78 88888.00 2015-01-24 10:12:05.625 024 12543.02 134.10 54646.78 88888.00 2015-01-24 10:12:05.750 024 12543.02 134.12 54646.75 88888.00 2015-01-24 10:12:05.875 024 12543.10 134.10 54646.75 88888.00 2015-01-24 10:12:06.000 024 12543.15 134.03 54646.72 88888.00 2015-01-24 10:12:06.125 024 12543.15 134.00 54646.70 88888.00 2015-01-24 10:12:06.250 024 12543.12 133.95 54646.68 88888.00 2015-01-24 10:12:06.375 024 12543.12 133.95 54646.70 88888.00 2015-01-24 10:12:06.500 024 12543.12 133.95 54646.72 88888.00 2015-01-24 10:12:06.625 024 12543.20 133.95 54646.72 88888.00 2015-01-24 10:12:06.750 024 12543.20 133.93 54646.70 88888.00 2015-01-24 10:12:06.875 024 12543.12 133.93 54646.68 88888.00 2015-01-24 10:12:07.000 024 12543.15 133.85 54646.65 88888.00 2015-01-24 10:12:07.125 024 12543.17 133.85 54646.68 88888.00 2015-01-24 10:12:07.250 024 12543.15 133.85 54646.65 88888.00 2015-01-24 10:12:07.375 024 12543.17 133.80 54646.62 88888.00 2015-01-24 10:12:07.500 024 12543.15 133.78 54646.60 88888.00 2015-01-24 10:12:07.625 024 12543.15 133.72 54646.60 88888.00 2015-01-24 10:12:07.750 024 12543.17 133.70 54646.60 88888.00 2015-01-24 10:12:07.875 024 12543.25 133.72 54646.60 88888.00 2015-01-24 10:12:08.000 024 12543.33 133.68 54646.60 88888.00 2015-01-24 10:12:08.125 024 12543.30 133.68 54646.60 88888.00 2015-01-24 10:12:08.250 024 12543.20 133.62 54646.57 88888.00 2015-01-24 10:12:08.375 024 12543.30 133.62 54646.55 88888.00 2015-01-24 10:12:08.500 024 12543.35 133.60 54646.55 88888.00 2015-01-24 10:12:08.625 024 12543.38 133.57 54646.55 88888.00 2015-01-24 10:12:08.750 024 12543.35 133.55 54646.53 88888.00 2015-01-24 10:12:08.875 024 12543.35 133.53 54646.53 88888.00 2015-01-24 10:12:09.000 024 12543.40 133.53 54646.55 88888.00 2015-01-24 10:12:09.125 024 12543.35 133.47 54646.53 88888.00 2015-01-24 10:12:09.250 024 12543.33 133.45 54646.53 88888.00 2015-01-24 10:12:09.375 024 12543.38 133.45 54646.53 88888.00 2015-01-24 10:12:09.500 024 12543.42 133.40 54646.50 88888.00 2015-01-24 10:12:09.625 024 12543.42 133.40 54646.50 88888.00 2015-01-24 10:12:09.750 024 12543.42 133.43 54646.50 88888.00 2015-01-24 10:12:09.875 024 12543.48 133.43 54646.50 88888.00 2015-01-24 10:12:10.000 024 12543.55 133.38 54646.47 88888.00 2015-01-24 10:12:10.125 024 12543.58 133.35 54646.47 88888.00 2015-01-24 10:12:10.250 024 12543.58 133.28 54646.45 88888.00 2015-01-24 10:12:10.375 024 12543.65 133.28 54646.40 88888.00 2015-01-24 10:12:10.500 024 12543.58 133.22 54646.43 88888.00 2015-01-24 10:12:10.625 024 12543.60 133.25 54646.43 88888.00 2015-01-24 10:12:10.750 024 12543.62 133.22 54646.43 88888.00 2015-01-24 10:12:10.875 024 12543.60 133.20 54646.43 88888.00 2015-01-24 10:12:11.000 024 12543.52 133.15 54646.40 88888.00 2015-01-24 10:12:11.125 024 12543.58 133.12 54646.40 88888.00 2015-01-24 10:12:11.250 024 12543.52 133.07 54646.40 88888.00 2015-01-24 10:12:11.375 024 12543.60 133.07 54646.38 88888.00 2015-01-24 10:12:11.500 024 12543.67 133.05 54646.38 88888.00 2015-01-24 10:12:11.625 024 12543.73 133.03 54646.38 88888.00 2015-01-24 10:12:11.750 024 12543.77 133.03 54646.35 88888.00 2015-01-24 10:12:11.875 024 12543.75 133.03 54646.38 88888.00 2015-01-24 10:12:12.000 024 12543.77 132.97 54646.35 88888.00 2015-01-24 10:12:12.125 024 12543.77 133.00 54646.35 88888.00 2015-01-24 10:12:12.250 024 12543.77 132.95 54646.38 88888.00 2015-01-24 10:12:12.375 024 12543.85 132.95 54646.35 88888.00 2015-01-24 10:12:12.500 024 12543.77 132.88 54646.32 88888.00 2015-01-24 10:12:12.625 024 12543.80 132.85 54646.30 88888.00 2015-01-24 10:12:12.750 024 12543.83 132.85 54646.30 88888.00 2015-01-24 10:12:12.875 024 12543.88 132.80 54646.32 88888.00 2015-01-24 10:12:13.000 024 12543.88 132.78 54646.30 88888.00 2015-01-24 10:12:13.125 024 12543.88 132.78 54646.30 88888.00 2015-01-24 10:12:13.250 024 12543.80 132.78 54646.28 88888.00 2015-01-24 10:12:13.375 024 12543.85 132.75 54646.28 88888.00 2015-01-24 10:12:13.500 024 12543.85 132.72 54646.25 88888.00 2015-01-24 10:12:13.625 024 12543.88 132.70 54646.28 88888.00 2015-01-24 10:12:13.750 024 12543.88 132.65 54646.25 88888.00 2015-01-24 10:12:13.875 024 12543.85 132.62 54646.22 88888.00 2015-01-24 10:12:14.000 024 12543.95 132.60 54646.20 88888.00 2015-01-24 10:12:14.125 024 12543.92 132.60 54646.22 88888.00 2015-01-24 10:12:14.250 024 12543.98 132.55 54646.22 88888.00 2015-01-24 10:12:14.375 024 12544.08 132.53 54646.20 88888.00 2015-01-24 10:12:14.500 024 12544.02 132.50 54646.18 88888.00 2015-01-24 10:12:14.625 024 12543.98 132.50 54646.22 88888.00 2015-01-24 10:12:14.750 024 12543.90 132.47 54646.22 88888.00 2015-01-24 10:12:14.875 024 12543.88 132.45 54646.18 88888.00 2015-01-24 10:12:15.000 024 12543.95 132.45 54646.18 88888.00 2015-01-24 10:12:15.125 024 12544.02 132.43 54646.18 88888.00 2015-01-24 10:12:15.250 024 12543.98 132.38 54646.18 88888.00 2015-01-24 10:12:15.375 024 12544.00 132.38 54646.18 88888.00 2015-01-24 10:12:15.500 024 12543.98 132.38 54646.20 88888.00 2015-01-24 10:12:15.625 024 12543.98 132.35 54646.15 88888.00 2015-01-24 10:12:15.750 024 12544.00 132.35 54646.12 88888.00 2015-01-24 10:12:15.875 024 12544.05 132.35 54646.12 88888.00 2015-01-24 10:12:16.000 024 12544.10 132.32 54646.15 88888.00 2015-01-24 10:12:16.125 024 12544.08 132.28 54646.10 88888.00 2015-01-24 10:12:16.250 024 12543.98 132.22 54646.12 88888.00 2015-01-24 10:12:16.375 024 12543.98 132.22 54646.12 88888.00 2015-01-24 10:12:16.500 024 12544.00 132.18 54646.12 88888.00 2015-01-24 10:12:16.625 024 12544.02 132.18 54646.10 88888.00 2015-01-24 10:12:16.750 024 12544.05 132.15 54646.10 88888.00 2015-01-24 10:12:16.875 024 12544.10 132.12 54646.07 88888.00 2015-01-24 10:12:17.000 024 12544.12 132.07 54646.03 88888.00 2015-01-24 10:12:17.125 024 12544.08 132.10 54646.05 88888.00 2015-01-24 10:12:17.250 024 12544.05 132.07 54646.07 88888.00 2015-01-24 10:12:17.375 024 12544.12 132.07 54646.05 88888.00 2015-01-24 10:12:17.500 024 12544.17 132.05 54646.05 88888.00 2015-01-24 10:12:17.625 024 12544.15 132.03 54646.03 88888.00 2015-01-24 10:12:17.750 024 12544.15 132.00 54646.03 88888.00 2015-01-24 10:12:17.875 024 12544.10 132.03 54646.03 88888.00 2015-01-24 10:12:18.000 024 12544.08 132.00 54646.03 88888.00 2015-01-24 10:12:18.125 024 12544.05 131.95 54646.00 88888.00 2015-01-24 10:12:18.250 024 12544.15 131.93 54646.00 88888.00 2015-01-24 10:12:18.375 024 12544.25 131.95 54646.00 88888.00 2015-01-24 10:12:18.500 024 12544.25 131.90 54645.97 88888.00 2015-01-24 10:12:18.625 024 12544.25 131.88 54645.97 88888.00 2015-01-24 10:12:18.750 024 12544.23 131.85 54645.97 88888.00 2015-01-24 10:12:18.875 024 12544.27 131.88 54645.95 88888.00 2015-01-24 10:12:19.000 024 12544.33 131.85 54645.95 88888.00 2015-01-24 10:12:19.125 024 12544.30 131.80 54645.97 88888.00 2015-01-24 10:12:19.250 024 12544.25 131.75 54645.95 88888.00 2015-01-24 10:12:19.375 024 12544.30 131.75 54645.95 88888.00 2015-01-24 10:12:19.500 024 12544.33 131.75 54645.93 88888.00 2015-01-24 10:12:19.625 024 12544.35 131.70 54645.95 88888.00 2015-01-24 10:12:19.750 024 12544.35 131.70 54645.95 88888.00 2015-01-24 10:12:19.875 024 12544.42 131.65 54645.93 88888.00 2015-01-24 10:12:20.000 024 12544.42 131.62 54645.90 88888.00 2015-01-24 10:12:20.125 024 12544.38 131.60 54645.93 88888.00 2015-01-24 10:12:20.250 024 12544.38 131.60 54645.93 88888.00 2015-01-24 10:12:20.375 024 12544.55 131.55 54645.93 88888.00 2015-01-24 10:12:20.500 024 12544.60 131.53 54645.93 88888.00 2015-01-24 10:12:20.625 024 12544.58 131.50 54645.93 88888.00 2015-01-24 10:12:20.750 024 12544.55 131.47 54645.93 88888.00 2015-01-24 10:12:20.875 024 12544.55 131.50 54645.93 88888.00 2015-01-24 10:12:21.000 024 12544.52 131.47 54645.88 88888.00 2015-01-24 10:12:21.125 024 12544.55 131.47 54645.88 88888.00 2015-01-24 10:12:21.250 024 12544.55 131.47 54645.90 88888.00 2015-01-24 10:12:21.375 024 12544.58 131.45 54645.90 88888.00 2015-01-24 10:12:21.500 024 12544.60 131.40 54645.88 88888.00 2015-01-24 10:12:21.625 024 12544.58 131.40 54645.88 88888.00 2015-01-24 10:12:21.750 024 12544.52 131.38 54645.88 88888.00 2015-01-24 10:12:21.875 024 12544.52 131.35 54645.85 88888.00 2015-01-24 10:12:22.000 024 12544.55 131.30 54645.82 88888.00 2015-01-24 10:12:22.125 024 12544.62 131.30 54645.85 88888.00 2015-01-24 10:12:22.250 024 12544.62 131.28 54645.85 88888.00 2015-01-24 10:12:22.375 024 12544.65 131.25 54645.82 88888.00 2015-01-24 10:12:22.500 024 12544.60 131.25 54645.85 88888.00 2015-01-24 10:12:22.625 024 12544.70 131.25 54645.82 88888.00 2015-01-24 10:12:22.750 024 12544.67 131.22 54645.85 88888.00 2015-01-24 10:12:22.875 024 12544.67 131.22 54645.82 88888.00 2015-01-24 10:12:23.000 024 12544.73 131.18 54645.82 88888.00 2015-01-24 10:12:23.125 024 12544.77 131.18 54645.82 88888.00 2015-01-24 10:12:23.250 024 12544.75 131.15 54645.82 88888.00 2015-01-24 10:12:23.375 024 12544.80 131.18 54645.82 88888.00 2015-01-24 10:12:23.500 024 12544.77 131.15 54645.80 88888.00 2015-01-24 10:12:23.625 024 12544.77 131.12 54645.78 88888.00 2015-01-24 10:12:23.750 024 12544.80 131.10 54645.80 88888.00 2015-01-24 10:12:23.875 024 12544.83 131.10 54645.80 88888.00 2015-01-24 10:12:24.000 024 12544.80 131.10 54645.78 88888.00 2015-01-24 10:12:24.125 024 12544.75 131.07 54645.82 88888.00 2015-01-24 10:12:24.250 024 12544.70 131.05 54645.80 88888.00 2015-01-24 10:12:24.375 024 12544.75 131.03 54645.78 88888.00 2015-01-24 10:12:24.500 024 12544.77 131.03 54645.78 88888.00 2015-01-24 10:12:24.625 024 12544.83 131.03 54645.78 88888.00 2015-01-24 10:12:24.750 024 12544.85 130.97 54645.75 88888.00 2015-01-24 10:12:24.875 024 12544.83 130.95 54645.78 88888.00 2015-01-24 10:12:25.000 024 12544.88 131.00 54645.75 88888.00 2015-01-24 10:12:25.125 024 12544.95 131.03 54645.75 88888.00 2015-01-24 10:12:25.250 024 12544.90 131.00 54645.78 88888.00 2015-01-24 10:12:25.375 024 12544.92 130.95 54645.72 88888.00 2015-01-24 10:12:25.500 024 12544.90 130.90 54645.75 88888.00 2015-01-24 10:12:25.625 024 12544.90 130.88 54645.75 88888.00 2015-01-24 10:12:25.750 024 12544.95 130.93 54645.78 88888.00 2015-01-24 10:12:25.875 024 12544.98 130.95 54645.78 88888.00 2015-01-24 10:12:26.000 024 12545.02 130.88 54645.75 88888.00 2015-01-24 10:12:26.125 024 12544.98 130.88 54645.72 88888.00 2015-01-24 10:12:26.250 024 12544.98 130.82 54645.75 88888.00 2015-01-24 10:12:26.375 024 12545.10 130.85 54645.72 88888.00 2015-01-24 10:12:26.500 024 12545.15 130.82 54645.75 88888.00 2015-01-24 10:12:26.625 024 12545.12 130.82 54645.75 88888.00 2015-01-24 10:12:26.750 024 12545.10 130.85 54645.72 88888.00 2015-01-24 10:12:26.875 024 12545.12 130.82 54645.72 88888.00 2015-01-24 10:12:27.000 024 12545.10 130.82 54645.70 88888.00 2015-01-24 10:12:27.125 024 12545.10 130.80 54645.70 88888.00 2015-01-24 10:12:27.250 024 12545.20 130.78 54645.70 88888.00 2015-01-24 10:12:27.375 024 12545.27 130.75 54645.68 88888.00 2015-01-24 10:12:27.500 024 12545.17 130.78 54645.70 88888.00 2015-01-24 10:12:27.625 024 12545.17 130.75 54645.70 88888.00 2015-01-24 10:12:27.750 024 12545.23 130.75 54645.72 88888.00 2015-01-24 10:12:27.875 024 12545.25 130.75 54645.72 88888.00 2015-01-24 10:12:28.000 024 12545.23 130.75 54645.72 88888.00 2015-01-24 10:12:28.125 024 12545.23 130.72 54645.75 88888.00 2015-01-24 10:12:28.250 024 12545.17 130.70 54645.75 88888.00 2015-01-24 10:12:28.375 024 12545.30 130.72 54645.72 88888.00 2015-01-24 10:12:28.500 024 12545.35 130.70 54645.75 88888.00 2015-01-24 10:12:28.625 024 12545.33 130.62 54645.75 88888.00 2015-01-24 10:12:28.750 024 12545.35 130.65 54645.75 88888.00 2015-01-24 10:12:28.875 024 12545.35 130.65 54645.72 88888.00 2015-01-24 10:12:29.000 024 12545.35 130.62 54645.70 88888.00 2015-01-24 10:12:29.125 024 12545.40 130.62 54645.72 88888.00 2015-01-24 10:12:29.250 024 12545.38 130.60 54645.72 88888.00 2015-01-24 10:12:29.375 024 12545.42 130.60 54645.75 88888.00 2015-01-24 10:12:29.500 024 12545.52 130.55 54645.75 88888.00 2015-01-24 10:12:29.625 024 12545.50 130.57 54645.75 88888.00 2015-01-24 10:12:29.750 024 12545.38 130.53 54645.70 88888.00 2015-01-24 10:12:29.875 024 12545.45 130.53 54645.70 88888.00 2015-01-24 10:12:30.000 024 12545.42 130.50 54645.70 88888.00 2015-01-24 10:12:30.125 024 12545.48 130.50 54645.72 88888.00 2015-01-24 10:12:30.250 024 12545.45 130.47 54645.75 88888.00 2015-01-24 10:12:30.375 024 12545.50 130.47 54645.72 88888.00 2015-01-24 10:12:30.500 024 12545.50 130.47 54645.75 88888.00 2015-01-24 10:12:30.625 024 12545.45 130.50 54645.75 88888.00 2015-01-24 10:12:30.750 024 12545.42 130.50 54645.75 88888.00 2015-01-24 10:12:30.875 024 12545.38 130.47 54645.72 88888.00 2015-01-24 10:12:31.000 024 12545.45 130.47 54645.70 88888.00 2015-01-24 10:12:31.125 024 12545.50 130.50 54645.72 88888.00 2015-01-24 10:12:31.250 024 12545.48 130.43 54645.70 88888.00 2015-01-24 10:12:31.375 024 12545.50 130.43 54645.70 88888.00 2015-01-24 10:12:31.500 024 12545.50 130.43 54645.72 88888.00 2015-01-24 10:12:31.625 024 12545.48 130.43 54645.72 88888.00 2015-01-24 10:12:31.750 024 12545.48 130.43 54645.70 88888.00 2015-01-24 10:12:31.875 024 12545.42 130.40 54645.72 88888.00 2015-01-24 10:12:32.000 024 12545.42 130.40 54645.72 88888.00 2015-01-24 10:12:32.125 024 12545.48 130.38 54645.75 88888.00 2015-01-24 10:12:32.250 024 12545.50 130.40 54645.75 88888.00 2015-01-24 10:12:32.375 024 12545.52 130.43 54645.78 88888.00 2015-01-24 10:12:32.500 024 12545.48 130.40 54645.72 88888.00 2015-01-24 10:12:32.625 024 12545.50 130.35 54645.72 88888.00 2015-01-24 10:12:32.750 024 12545.50 130.35 54645.72 88888.00 2015-01-24 10:12:32.875 024 12545.45 130.35 54645.75 88888.00 2015-01-24 10:12:33.000 024 12545.50 130.30 54645.72 88888.00 2015-01-24 10:12:33.125 024 12545.60 130.32 54645.75 88888.00 2015-01-24 10:12:33.250 024 12545.58 130.30 54645.75 88888.00 2015-01-24 10:12:33.375 024 12545.58 130.28 54645.75 88888.00 2015-01-24 10:12:33.500 024 12545.60 130.28 54645.75 88888.00 2015-01-24 10:12:33.625 024 12545.60 130.28 54645.78 88888.00 2015-01-24 10:12:33.750 024 12545.52 130.28 54645.78 88888.00 2015-01-24 10:12:33.875 024 12545.48 130.28 54645.75 88888.00 2015-01-24 10:12:34.000 024 12545.52 130.25 54645.75 88888.00 2015-01-24 10:12:34.125 024 12545.52 130.25 54645.75 88888.00 2015-01-24 10:12:34.250 024 12545.52 130.18 54645.80 88888.00 2015-01-24 10:12:34.375 024 12545.52 130.22 54645.78 88888.00 2015-01-24 10:12:34.500 024 12545.58 130.25 54645.75 88888.00 2015-01-24 10:12:34.625 024 12545.55 130.22 54645.78 88888.00 2015-01-24 10:12:34.750 024 12545.55 130.20 54645.80 88888.00 2015-01-24 10:12:34.875 024 12545.58 130.18 54645.80 88888.00 2015-01-24 10:12:35.000 024 12545.58 130.15 54645.78 88888.00 2015-01-24 10:12:35.125 024 12545.52 130.18 54645.78 88888.00 2015-01-24 10:12:35.250 024 12545.52 130.18 54645.82 88888.00 2015-01-24 10:12:35.375 024 12545.55 130.15 54645.82 88888.00 2015-01-24 10:12:35.500 024 12545.52 130.15 54645.85 88888.00 2015-01-24 10:12:35.625 024 12545.55 130.15 54645.85 88888.00 2015-01-24 10:12:35.750 024 12545.58 130.15 54645.85 88888.00 2015-01-24 10:12:35.875 024 12545.52 130.10 54645.88 88888.00 2015-01-24 10:12:36.000 024 12545.52 130.10 54645.85 88888.00 2015-01-24 10:12:36.125 024 12545.52 130.12 54645.85 88888.00 2015-01-24 10:12:36.250 024 12545.50 130.12 54645.90 88888.00 2015-01-24 10:12:36.375 024 12545.58 130.15 54645.90 88888.00 2015-01-24 10:12:36.500 024 12545.55 130.15 54645.90 88888.00 2015-01-24 10:12:36.625 024 12545.55 130.12 54645.90 88888.00 2015-01-24 10:12:36.750 024 12545.52 130.07 54645.90 88888.00 2015-01-24 10:12:36.875 024 12545.55 130.12 54645.90 88888.00 2015-01-24 10:12:37.000 024 12545.55 130.07 54645.85 88888.00 2015-01-24 10:12:37.125 024 12545.50 130.05 54645.90 88888.00 2015-01-24 10:12:37.250 024 12545.42 130.07 54645.90 88888.00 2015-01-24 10:12:37.375 024 12545.45 130.05 54645.90 88888.00 2015-01-24 10:12:37.500 024 12545.48 130.07 54645.95 88888.00 2015-01-24 10:12:37.625 024 12545.52 130.07 54645.93 88888.00 2015-01-24 10:12:37.750 024 12545.52 130.07 54645.93 88888.00 2015-01-24 10:12:37.875 024 12545.52 130.07 54645.90 88888.00 2015-01-24 10:12:38.000 024 12545.55 130.07 54645.90 88888.00 2015-01-24 10:12:38.125 024 12545.55 130.10 54645.93 88888.00 2015-01-24 10:12:38.250 024 12545.50 130.03 54645.93 88888.00 2015-01-24 10:12:38.375 024 12545.52 130.00 54645.90 88888.00 2015-01-24 10:12:38.500 024 12545.58 130.00 54645.93 88888.00 2015-01-24 10:12:38.625 024 12545.58 130.03 54645.97 88888.00 2015-01-24 10:12:38.750 024 12545.58 130.05 54645.95 88888.00 2015-01-24 10:12:38.875 024 12545.52 130.03 54645.97 88888.00 2015-01-24 10:12:39.000 024 12545.50 130.05 54645.95 88888.00 2015-01-24 10:12:39.125 024 12545.50 130.03 54645.97 88888.00 2015-01-24 10:12:39.250 024 12545.52 130.00 54645.95 88888.00 2015-01-24 10:12:39.375 024 12545.55 130.00 54645.95 88888.00 2015-01-24 10:12:39.500 024 12545.50 130.00 54645.95 88888.00 2015-01-24 10:12:39.625 024 12545.52 130.00 54645.97 88888.00 2015-01-24 10:12:39.750 024 12545.52 130.00 54645.95 88888.00 2015-01-24 10:12:39.875 024 12545.52 129.97 54645.97 88888.00 2015-01-24 10:12:40.000 024 12545.48 130.00 54645.97 88888.00 2015-01-24 10:12:40.125 024 12545.48 130.00 54646.00 88888.00 2015-01-24 10:12:40.250 024 12545.45 130.00 54646.03 88888.00 2015-01-24 10:12:40.375 024 12545.50 130.00 54646.05 88888.00 2015-01-24 10:12:40.500 024 12545.48 130.00 54646.03 88888.00 2015-01-24 10:12:40.625 024 12545.38 129.97 54646.03 88888.00 2015-01-24 10:12:40.750 024 12545.35 130.00 54646.03 88888.00 2015-01-24 10:12:40.875 024 12545.38 130.00 54646.05 88888.00 2015-01-24 10:12:41.000 024 12545.40 129.97 54646.07 88888.00 2015-01-24 10:12:41.125 024 12545.35 129.97 54646.07 88888.00 2015-01-24 10:12:41.250 024 12545.30 129.97 54646.07 88888.00 2015-01-24 10:12:41.375 024 12545.33 129.95 54646.07 88888.00 2015-01-24 10:12:41.500 024 12545.42 129.97 54646.10 88888.00 2015-01-24 10:12:41.625 024 12545.38 129.97 54646.10 88888.00 2015-01-24 10:12:41.750 024 12545.33 129.95 54646.12 88888.00 2015-01-24 10:12:41.875 024 12545.25 129.95 54646.10 88888.00 2015-01-24 10:12:42.000 024 12545.27 129.93 54646.07 88888.00 2015-01-24 10:12:42.125 024 12545.30 129.97 54646.10 88888.00 2015-01-24 10:12:42.250 024 12545.27 129.93 54646.10 88888.00 2015-01-24 10:12:42.375 024 12545.30 129.93 54646.07 88888.00 2015-01-24 10:12:42.500 024 12545.27 129.93 54646.10 88888.00 2015-01-24 10:12:42.625 024 12545.27 129.97 54646.10 88888.00 2015-01-24 10:12:42.750 024 12545.33 129.97 54646.12 88888.00 2015-01-24 10:12:42.875 024 12545.27 130.00 54646.15 88888.00 2015-01-24 10:12:43.000 024 12545.20 130.00 54646.15 88888.00 2015-01-24 10:12:43.125 024 12545.20 129.97 54646.15 88888.00 2015-01-24 10:12:43.250 024 12545.12 130.00 54646.15 88888.00 2015-01-24 10:12:43.375 024 12545.15 130.03 54646.15 88888.00 2015-01-24 10:12:43.500 024 12545.10 129.97 54646.15 88888.00 2015-01-24 10:12:43.625 024 12545.15 129.97 54646.15 88888.00 2015-01-24 10:12:43.750 024 12545.17 130.00 54646.18 88888.00 2015-01-24 10:12:43.875 024 12545.15 130.00 54646.22 88888.00 2015-01-24 10:12:44.000 024 12545.10 130.03 54646.22 88888.00 2015-01-24 10:12:44.125 024 12545.12 130.05 54646.20 88888.00 2015-01-24 10:12:44.250 024 12545.12 130.05 54646.20 88888.00 2015-01-24 10:12:44.375 024 12545.12 130.05 54646.20 88888.00 2015-01-24 10:12:44.500 024 12545.12 130.05 54646.20 88888.00 2015-01-24 10:12:44.625 024 12545.10 130.03 54646.20 88888.00 2015-01-24 10:12:44.750 024 12545.10 130.03 54646.22 88888.00 2015-01-24 10:12:44.875 024 12545.12 130.05 54646.25 88888.00 2015-01-24 10:12:45.000 024 12545.08 130.05 54646.25 88888.00 2015-01-24 10:12:45.125 024 12545.05 130.03 54646.28 88888.00 2015-01-24 10:12:45.250 024 12545.05 130.03 54646.28 88888.00 2015-01-24 10:12:45.375 024 12545.08 130.03 54646.28 88888.00 2015-01-24 10:12:45.500 024 12545.08 130.03 54646.28 88888.00 2015-01-24 10:12:45.625 024 12545.00 130.03 54646.28 88888.00 2015-01-24 10:12:45.750 024 12544.92 130.07 54646.30 88888.00 2015-01-24 10:12:45.875 024 12544.92 130.05 54646.28 88888.00 2015-01-24 10:12:46.000 024 12544.92 130.07 54646.28 88888.00 2015-01-24 10:12:46.125 024 12544.92 130.07 54646.30 88888.00 2015-01-24 10:12:46.250 024 12544.90 130.05 54646.28 88888.00 2015-01-24 10:12:46.375 024 12544.95 130.07 54646.28 88888.00 2015-01-24 10:12:46.500 024 12545.00 130.07 54646.25 88888.00 2015-01-24 10:12:46.625 024 12545.02 130.12 54646.30 88888.00 2015-01-24 10:12:46.750 024 12545.08 130.15 54646.30 88888.00 2015-01-24 10:12:46.875 024 12545.05 130.15 54646.30 88888.00 2015-01-24 10:12:47.000 024 12545.00 130.12 54646.28 88888.00 2015-01-24 10:12:47.125 024 12544.92 130.15 54646.32 88888.00 2015-01-24 10:12:47.250 024 12544.98 130.12 54646.32 88888.00 2015-01-24 10:12:47.375 024 12544.95 130.15 54646.32 88888.00 2015-01-24 10:12:47.500 024 12544.98 130.18 54646.32 88888.00 2015-01-24 10:12:47.625 024 12545.00 130.18 54646.35 88888.00 2015-01-24 10:12:47.750 024 12544.98 130.18 54646.35 88888.00 2015-01-24 10:12:47.875 024 12544.92 130.20 54646.32 88888.00 2015-01-24 10:12:48.000 024 12544.88 130.18 54646.32 88888.00 2015-01-24 10:12:48.125 024 12544.90 130.20 54646.35 88888.00 2015-01-24 10:12:48.250 024 12544.92 130.18 54646.38 88888.00 2015-01-24 10:12:48.375 024 12545.02 130.20 54646.35 88888.00 2015-01-24 10:12:48.500 024 12545.00 130.25 54646.35 88888.00 2015-01-24 10:12:48.625 024 12544.98 130.28 54646.38 88888.00 2015-01-24 10:12:48.750 024 12544.95 130.25 54646.38 88888.00 2015-01-24 10:12:48.875 024 12544.85 130.20 54646.38 88888.00 2015-01-24 10:12:49.000 024 12544.80 130.20 54646.35 88888.00 2015-01-24 10:12:49.125 024 12544.85 130.28 54646.38 88888.00 2015-01-24 10:12:49.250 024 12544.83 130.28 54646.38 88888.00 2015-01-24 10:12:49.375 024 12544.85 130.28 54646.38 88888.00 2015-01-24 10:12:49.500 024 12544.90 130.28 54646.40 88888.00 2015-01-24 10:12:49.625 024 12544.85 130.28 54646.38 88888.00 2015-01-24 10:12:49.750 024 12544.83 130.28 54646.40 88888.00 2015-01-24 10:12:49.875 024 12544.90 130.28 54646.40 88888.00 2015-01-24 10:12:50.000 024 12544.95 130.25 54646.40 88888.00 2015-01-24 10:12:50.125 024 12544.95 130.28 54646.40 88888.00 2015-01-24 10:12:50.250 024 12544.88 130.30 54646.38 88888.00 2015-01-24 10:12:50.375 024 12544.88 130.32 54646.38 88888.00 2015-01-24 10:12:50.500 024 12544.90 130.32 54646.38 88888.00 2015-01-24 10:12:50.625 024 12544.85 130.32 54646.43 88888.00 2015-01-24 10:12:50.750 024 12544.85 130.32 54646.43 88888.00 2015-01-24 10:12:50.875 024 12544.83 130.32 54646.40 88888.00 2015-01-24 10:12:51.000 024 12544.77 130.35 54646.40 88888.00 2015-01-24 10:12:51.125 024 12544.80 130.32 54646.43 88888.00 2015-01-24 10:12:51.250 024 12544.77 130.32 54646.43 88888.00 2015-01-24 10:12:51.375 024 12544.80 130.32 54646.43 88888.00 2015-01-24 10:12:51.500 024 12544.77 130.32 54646.43 88888.00 2015-01-24 10:12:51.625 024 12544.77 130.35 54646.43 88888.00 2015-01-24 10:12:51.750 024 12544.75 130.35 54646.43 88888.00 2015-01-24 10:12:51.875 024 12544.75 130.38 54646.45 88888.00 2015-01-24 10:12:52.000 024 12544.77 130.38 54646.45 88888.00 2015-01-24 10:12:52.125 024 12544.80 130.38 54646.45 88888.00 2015-01-24 10:12:52.250 024 12544.80 130.38 54646.45 88888.00 2015-01-24 10:12:52.375 024 12544.83 130.43 54646.45 88888.00 2015-01-24 10:12:52.500 024 12544.83 130.45 54646.47 88888.00 2015-01-24 10:12:52.625 024 12544.75 130.45 54646.47 88888.00 2015-01-24 10:12:52.750 024 12544.73 130.47 54646.47 88888.00 2015-01-24 10:12:52.875 024 12544.77 130.50 54646.50 88888.00 2015-01-24 10:12:53.000 024 12544.80 130.50 54646.50 88888.00 2015-01-24 10:12:53.125 024 12544.80 130.47 54646.47 88888.00 2015-01-24 10:12:53.250 024 12544.77 130.47 54646.50 88888.00 2015-01-24 10:12:53.375 024 12544.80 130.50 54646.50 88888.00 2015-01-24 10:12:53.500 024 12544.77 130.50 54646.45 88888.00 2015-01-24 10:12:53.625 024 12544.70 130.53 54646.47 88888.00 2015-01-24 10:12:53.750 024 12544.73 130.55 54646.47 88888.00 2015-01-24 10:12:53.875 024 12544.77 130.57 54646.47 88888.00 2015-01-24 10:12:54.000 024 12544.80 130.60 54646.47 88888.00 2015-01-24 10:12:54.125 024 12544.80 130.62 54646.50 88888.00 2015-01-24 10:12:54.250 024 12544.75 130.62 54646.50 88888.00 2015-01-24 10:12:54.375 024 12544.73 130.65 54646.50 88888.00 2015-01-24 10:12:54.500 024 12544.75 130.65 54646.50 88888.00 2015-01-24 10:12:54.625 024 12544.75 130.65 54646.50 88888.00 2015-01-24 10:12:54.750 024 12544.67 130.72 54646.53 88888.00 2015-01-24 10:12:54.875 024 12544.70 130.70 54646.53 88888.00 2015-01-24 10:12:55.000 024 12544.73 130.70 54646.50 88888.00 2015-01-24 10:12:55.125 024 12544.75 130.72 54646.53 88888.00 2015-01-24 10:12:55.250 024 12544.67 130.75 54646.53 88888.00 2015-01-24 10:12:55.375 024 12544.73 130.75 54646.53 88888.00 2015-01-24 10:12:55.500 024 12544.73 130.72 54646.53 88888.00 2015-01-24 10:12:55.625 024 12544.75 130.75 54646.53 88888.00 2015-01-24 10:12:55.750 024 12544.73 130.78 54646.50 88888.00 2015-01-24 10:12:55.875 024 12544.67 130.80 54646.53 88888.00 2015-01-24 10:12:56.000 024 12544.62 130.80 54646.53 88888.00 2015-01-24 10:12:56.125 024 12544.60 130.82 54646.53 88888.00 2015-01-24 10:12:56.250 024 12544.55 130.82 54646.53 88888.00 2015-01-24 10:12:56.375 024 12544.58 130.88 54646.55 88888.00 2015-01-24 10:12:56.500 024 12544.60 130.90 54646.55 88888.00 2015-01-24 10:12:56.625 024 12544.60 130.90 54646.55 88888.00 2015-01-24 10:12:56.750 024 12544.60 130.95 54646.55 88888.00 2015-01-24 10:12:56.875 024 12544.58 130.95 54646.57 88888.00 2015-01-24 10:12:57.000 024 12544.60 130.93 54646.57 88888.00 2015-01-24 10:12:57.125 024 12544.62 130.93 54646.57 88888.00 2015-01-24 10:12:57.250 024 12544.62 130.95 54646.60 88888.00 2015-01-24 10:12:57.375 024 12544.65 130.97 54646.57 88888.00 2015-01-24 10:12:57.500 024 12544.62 131.00 54646.57 88888.00 2015-01-24 10:12:57.625 024 12544.62 131.00 54646.62 88888.00 2015-01-24 10:12:57.750 024 12544.60 131.05 54646.62 88888.00 2015-01-24 10:12:57.875 024 12544.60 131.05 54646.62 88888.00 2015-01-24 10:12:58.000 024 12544.58 131.03 54646.60 88888.00 2015-01-24 10:12:58.125 024 12544.52 131.05 54646.62 88888.00 2015-01-24 10:12:58.250 024 12544.52 131.05 54646.62 88888.00 2015-01-24 10:12:58.375 024 12544.55 131.07 54646.62 88888.00 2015-01-24 10:12:58.500 024 12544.52 131.07 54646.62 88888.00 2015-01-24 10:12:58.625 024 12544.50 131.10 54646.62 88888.00 2015-01-24 10:12:58.750 024 12544.52 131.10 54646.62 88888.00 2015-01-24 10:12:58.875 024 12544.50 131.10 54646.62 88888.00 2015-01-24 10:12:59.000 024 12544.42 131.12 54646.62 88888.00 2015-01-24 10:12:59.125 024 12544.35 131.15 54646.62 88888.00 2015-01-24 10:12:59.250 024 12544.27 131.12 54646.65 88888.00 2015-01-24 10:12:59.375 024 12544.27 131.12 54646.65 88888.00 2015-01-24 10:12:59.500 024 12544.38 131.18 54646.65 88888.00 2015-01-24 10:12:59.625 024 12544.42 131.18 54646.65 88888.00 2015-01-24 10:12:59.750 024 12544.38 131.20 54646.65 88888.00 2015-01-24 10:12:59.875 024 12544.35 131.20 54646.68 88888.00 2015-01-24 10:13:00.000 024 12544.30 131.18 54646.65 88888.00 2015-01-24 10:13:00.125 024 12544.33 131.20 54646.65 88888.00 2015-01-24 10:13:00.250 024 12544.27 131.20 54646.65 88888.00 2015-01-24 10:13:00.375 024 12544.25 131.22 54646.65 88888.00 2015-01-24 10:13:00.500 024 12544.27 131.25 54646.65 88888.00 2015-01-24 10:13:00.625 024 12544.33 131.25 54646.65 88888.00 2015-01-24 10:13:00.750 024 12544.35 131.25 54646.65 88888.00 2015-01-24 10:13:00.875 024 12544.27 131.28 54646.68 88888.00 2015-01-24 10:13:01.000 024 12544.20 131.25 54646.65 88888.00 2015-01-24 10:13:01.125 024 12544.20 131.30 54646.68 88888.00 2015-01-24 10:13:01.250 024 12544.23 131.32 54646.72 88888.00 2015-01-24 10:13:01.375 024 12544.27 131.30 54646.72 88888.00 2015-01-24 10:13:01.500 024 12544.25 131.30 54646.72 88888.00 2015-01-24 10:13:01.625 024 12544.25 131.32 54646.70 88888.00 2015-01-24 10:13:01.750 024 12544.23 131.32 54646.70 88888.00 2015-01-24 10:13:01.875 024 12544.15 131.35 54646.70 88888.00 2015-01-24 10:13:02.000 024 12544.10 131.35 54646.68 88888.00 2015-01-24 10:13:02.125 024 12544.12 131.32 54646.70 88888.00 2015-01-24 10:13:02.250 024 12544.08 131.38 54646.72 88888.00 2015-01-24 10:13:02.375 024 12544.02 131.40 54646.75 88888.00 2015-01-24 10:13:02.500 024 12544.02 131.43 54646.75 88888.00 2015-01-24 10:13:02.625 024 12544.05 131.43 54646.72 88888.00 2015-01-24 10:13:02.750 024 12544.10 131.43 54646.75 88888.00 2015-01-24 10:13:02.875 024 12544.08 131.40 54646.75 88888.00 2015-01-24 10:13:03.000 024 12544.10 131.43 54646.75 88888.00 2015-01-24 10:13:03.125 024 12544.05 131.45 54646.72 88888.00 2015-01-24 10:13:03.250 024 12544.00 131.45 54646.78 88888.00 2015-01-24 10:13:03.375 024 12544.02 131.47 54646.75 88888.00 2015-01-24 10:13:03.500 024 12543.95 131.45 54646.75 88888.00 2015-01-24 10:13:03.625 024 12543.92 131.45 54646.72 88888.00 2015-01-24 10:13:03.750 024 12543.90 131.45 54646.75 88888.00 2015-01-24 10:13:03.875 024 12543.92 131.47 54646.78 88888.00 2015-01-24 10:13:04.000 024 12543.92 131.50 54646.78 88888.00 2015-01-24 10:13:04.125 024 12543.95 131.50 54646.80 88888.00 2015-01-24 10:13:04.250 024 12543.95 131.45 54646.75 88888.00 2015-01-24 10:13:04.375 024 12543.95 131.47 54646.75 88888.00 2015-01-24 10:13:04.500 024 12543.95 131.47 54646.75 88888.00 2015-01-24 10:13:04.625 024 12543.90 131.53 54646.70 88888.00 2015-01-24 10:13:04.750 024 12543.90 131.55 54646.72 88888.00 2015-01-24 10:13:04.875 024 12543.88 131.55 54646.75 88888.00 2015-01-24 10:13:05.000 024 12543.92 131.60 54646.75 88888.00 2015-01-24 10:13:05.125 024 12543.92 131.57 54646.75 88888.00 2015-01-24 10:13:05.250 024 12543.80 131.60 54646.78 88888.00 2015-01-24 10:13:05.375 024 12543.83 131.57 54646.75 88888.00 2015-01-24 10:13:05.500 024 12543.83 131.57 54646.78 88888.00 2015-01-24 10:13:05.625 024 12543.80 131.65 54646.80 88888.00 2015-01-24 10:13:05.750 024 12543.75 131.62 54646.78 88888.00 2015-01-24 10:13:05.875 024 12543.77 131.62 54646.78 88888.00 2015-01-24 10:13:06.000 024 12543.73 131.60 54646.75 88888.00 2015-01-24 10:13:06.125 024 12543.70 131.62 54646.78 88888.00 2015-01-24 10:13:06.250 024 12543.70 131.62 54646.78 88888.00 2015-01-24 10:13:06.375 024 12543.77 131.65 54646.80 88888.00 2015-01-24 10:13:06.500 024 12543.77 131.65 54646.80 88888.00 2015-01-24 10:13:06.625 024 12543.75 131.62 54646.78 88888.00 2015-01-24 10:13:06.750 024 12543.77 131.68 54646.78 88888.00 2015-01-24 10:13:06.875 024 12543.75 131.68 54646.80 88888.00 2015-01-24 10:13:07.000 024 12543.77 131.68 54646.80 88888.00 2015-01-24 10:13:07.125 024 12543.80 131.68 54646.80 88888.00 2015-01-24 10:13:07.250 024 12543.70 131.68 54646.78 88888.00 2015-01-24 10:13:07.375 024 12543.73 131.70 54646.80 88888.00 2015-01-24 10:13:07.500 024 12543.73 131.70 54646.80 88888.00 2015-01-24 10:13:07.625 024 12543.67 131.70 54646.78 88888.00 2015-01-24 10:13:07.750 024 12543.67 131.70 54646.78 88888.00 2015-01-24 10:13:07.875 024 12543.70 131.70 54646.78 88888.00 2015-01-24 10:13:08.000 024 12543.73 131.68 54646.78 88888.00 2015-01-24 10:13:08.125 024 12543.65 131.68 54646.78 88888.00 2015-01-24 10:13:08.250 024 12543.60 131.70 54646.78 88888.00 2015-01-24 10:13:08.375 024 12543.62 131.75 54646.78 88888.00 2015-01-24 10:13:08.500 024 12543.62 131.72 54646.78 88888.00 2015-01-24 10:13:08.625 024 12543.62 131.70 54646.80 88888.00 2015-01-24 10:13:08.750 024 12543.65 131.70 54646.78 88888.00 2015-01-24 10:13:08.875 024 12543.67 131.70 54646.78 88888.00 2015-01-24 10:13:09.000 024 12543.60 131.70 54646.78 88888.00 2015-01-24 10:13:09.125 024 12543.55 131.72 54646.80 88888.00 2015-01-24 10:13:09.250 024 12543.52 131.72 54646.80 88888.00 2015-01-24 10:13:09.375 024 12543.55 131.72 54646.80 88888.00 2015-01-24 10:13:09.500 024 12543.52 131.70 54646.78 88888.00 2015-01-24 10:13:09.625 024 12543.48 131.70 54646.80 88888.00 2015-01-24 10:13:09.750 024 12543.45 131.72 54646.80 88888.00 2015-01-24 10:13:09.875 024 12543.45 131.72 54646.85 88888.00 2015-01-24 10:13:10.000 024 12543.45 131.78 54646.85 88888.00 2015-01-24 10:13:10.125 024 12543.42 131.75 54646.85 88888.00 2015-01-24 10:13:10.250 024 12543.40 131.72 54646.82 88888.00 2015-01-24 10:13:10.375 024 12543.42 131.72 54646.82 88888.00 2015-01-24 10:13:10.500 024 12543.48 131.72 54646.82 88888.00 2015-01-24 10:13:10.625 024 12543.42 131.72 54646.80 88888.00 2015-01-24 10:13:10.750 024 12543.40 131.75 54646.80 88888.00 2015-01-24 10:13:10.875 024 12543.38 131.72 54646.80 88888.00 2015-01-24 10:13:11.000 024 12543.45 131.78 54646.78 88888.00 2015-01-24 10:13:11.125 024 12543.48 131.75 54646.82 88888.00 2015-01-24 10:13:11.250 024 12543.38 131.78 54646.82 88888.00 2015-01-24 10:13:11.375 024 12543.33 131.80 54646.82 88888.00 2015-01-24 10:13:11.500 024 12543.27 131.80 54646.82 88888.00 2015-01-24 10:13:11.625 024 12543.30 131.78 54646.82 88888.00 2015-01-24 10:13:11.750 024 12543.35 131.82 54646.80 88888.00 2015-01-24 10:13:11.875 024 12543.35 131.82 54646.80 88888.00 2015-01-24 10:13:12.000 024 12543.30 131.80 54646.80 88888.00 2015-01-24 10:13:12.125 024 12543.30 131.80 54646.80 88888.00 2015-01-24 10:13:12.250 024 12543.30 131.80 54646.82 88888.00 2015-01-24 10:13:12.375 024 12543.27 131.80 54646.80 88888.00 2015-01-24 10:13:12.500 024 12543.27 131.82 54646.80 88888.00 2015-01-24 10:13:12.625 024 12543.30 131.82 54646.80 88888.00 2015-01-24 10:13:12.750 024 12543.35 131.82 54646.82 88888.00 2015-01-24 10:13:12.875 024 12543.38 131.82 54646.80 88888.00 2015-01-24 10:13:13.000 024 12543.35 131.80 54646.80 88888.00 2015-01-24 10:13:13.125 024 12543.33 131.82 54646.80 88888.00 2015-01-24 10:13:13.250 024 12543.33 131.88 54646.80 88888.00 2015-01-24 10:13:13.375 024 12543.30 131.85 54646.78 88888.00 2015-01-24 10:13:13.500 024 12543.20 131.85 54646.78 88888.00 2015-01-24 10:13:13.625 024 12543.17 131.82 54646.78 88888.00 2015-01-24 10:13:13.750 024 12543.17 131.85 54646.78 88888.00 2015-01-24 10:13:13.875 024 12543.17 131.88 54646.78 88888.00 2015-01-24 10:13:14.000 024 12543.20 131.88 54646.80 88888.00 2015-01-24 10:13:14.125 024 12543.20 131.90 54646.80 88888.00 2015-01-24 10:13:14.250 024 12543.17 131.88 54646.80 88888.00 2015-01-24 10:13:14.375 024 12543.17 131.88 54646.80 88888.00 2015-01-24 10:13:14.500 024 12543.17 131.93 54646.80 88888.00 2015-01-24 10:13:14.625 024 12543.15 131.90 54646.80 88888.00 2015-01-24 10:13:14.750 024 12543.15 131.88 54646.80 88888.00 2015-01-24 10:13:14.875 024 12543.10 131.93 54646.80 88888.00 2015-01-24 10:13:15.000 024 12543.10 131.93 54646.78 88888.00 2015-01-24 10:13:15.125 024 12543.10 131.95 54646.75 88888.00 2015-01-24 10:13:15.250 024 12543.10 131.95 54646.78 88888.00 2015-01-24 10:13:15.375 024 12543.12 131.93 54646.78 88888.00 2015-01-24 10:13:15.500 024 12543.10 131.95 54646.78 88888.00 2015-01-24 10:13:15.625 024 12543.10 131.95 54646.72 88888.00 2015-01-24 10:13:15.750 024 12543.08 131.97 54646.75 88888.00 2015-01-24 10:13:15.875 024 12542.98 131.97 54646.78 88888.00 2015-01-24 10:13:16.000 024 12542.98 131.97 54646.75 88888.00 2015-01-24 10:13:16.125 024 12542.95 132.00 54646.75 88888.00 2015-01-24 10:13:16.250 024 12542.95 131.97 54646.80 88888.00 2015-01-24 10:13:16.375 024 12543.02 132.03 54646.78 88888.00 2015-01-24 10:13:16.500 024 12542.95 132.00 54646.78 88888.00 2015-01-24 10:13:16.625 024 12542.92 132.00 54646.78 88888.00 2015-01-24 10:13:16.750 024 12542.92 132.00 54646.78 88888.00 2015-01-24 10:13:16.875 024 12542.88 132.03 54646.78 88888.00 2015-01-24 10:13:17.000 024 12542.88 132.03 54646.78 88888.00 2015-01-24 10:13:17.125 024 12542.83 132.03 54646.78 88888.00 2015-01-24 10:13:17.250 024 12542.77 132.03 54646.75 88888.00 2015-01-24 10:13:17.375 024 12542.75 132.03 54646.72 88888.00 2015-01-24 10:13:17.500 024 12542.65 132.03 54646.75 88888.00 2015-01-24 10:13:17.625 024 12542.65 132.05 54646.75 88888.00 2015-01-24 10:13:17.750 024 12542.70 132.03 54646.75 88888.00 2015-01-24 10:13:17.875 024 12542.75 132.05 54646.75 88888.00 2015-01-24 10:13:18.000 024 12542.75 132.03 54646.75 88888.00 2015-01-24 10:13:18.125 024 12542.75 132.03 54646.72 88888.00 2015-01-24 10:13:18.250 024 12542.75 132.00 54646.72 88888.00 2015-01-24 10:13:18.375 024 12542.80 132.03 54646.75 88888.00 2015-01-24 10:13:18.500 024 12542.77 132.03 54646.70 88888.00 2015-01-24 10:13:18.625 024 12542.70 132.00 54646.72 88888.00 2015-01-24 10:13:18.750 024 12542.65 132.03 54646.70 88888.00 2015-01-24 10:13:18.875 024 12542.65 132.03 54646.70 88888.00 2015-01-24 10:13:19.000 024 12542.60 132.05 54646.72 88888.00 2015-01-24 10:13:19.125 024 12542.58 132.05 54646.75 88888.00 2015-01-24 10:13:19.250 024 12542.58 132.05 54646.75 88888.00 2015-01-24 10:13:19.375 024 12542.58 132.10 54646.72 88888.00 2015-01-24 10:13:19.500 024 12542.48 132.07 54646.72 88888.00 2015-01-24 10:13:19.625 024 12542.50 132.05 54646.72 88888.00 2015-01-24 10:13:19.750 024 12542.52 132.03 54646.70 88888.00 2015-01-24 10:13:19.875 024 12542.50 132.03 54646.70 88888.00 2015-01-24 10:13:20.000 024 12542.45 132.03 54646.70 88888.00 2015-01-24 10:13:20.125 024 12542.48 132.05 54646.72 88888.00 2015-01-24 10:13:20.250 024 12542.42 132.07 54646.72 88888.00 2015-01-24 10:13:20.375 024 12542.45 132.05 54646.70 88888.00 2015-01-24 10:13:20.500 024 12542.42 132.07 54646.70 88888.00 2015-01-24 10:13:20.625 024 12542.40 132.07 54646.70 88888.00 2015-01-24 10:13:20.750 024 12542.38 132.05 54646.70 88888.00 2015-01-24 10:13:20.875 024 12542.38 132.07 54646.70 88888.00 2015-01-24 10:13:21.000 024 12542.38 132.05 54646.68 88888.00 2015-01-24 10:13:21.125 024 12542.35 132.07 54646.70 88888.00 2015-01-24 10:13:21.250 024 12542.23 132.05 54646.72 88888.00 2015-01-24 10:13:21.375 024 12542.23 132.05 54646.70 88888.00 2015-01-24 10:13:21.500 024 12542.20 132.07 54646.70 88888.00 2015-01-24 10:13:21.625 024 12542.17 132.05 54646.68 88888.00 2015-01-24 10:13:21.750 024 12542.15 132.07 54646.70 88888.00 2015-01-24 10:13:21.875 024 12542.08 132.05 54646.70 88888.00 2015-01-24 10:13:22.000 024 12542.12 132.07 54646.70 88888.00 2015-01-24 10:13:22.125 024 12542.17 132.10 54646.72 88888.00 2015-01-24 10:13:22.250 024 12542.12 132.05 54646.72 88888.00 2015-01-24 10:13:22.375 024 12542.05 132.05 54646.70 88888.00 2015-01-24 10:13:22.500 024 12542.08 132.05 54646.70 88888.00 2015-01-24 10:13:22.625 024 12542.12 132.05 54646.70 88888.00 2015-01-24 10:13:22.750 024 12542.17 132.03 54646.68 88888.00 2015-01-24 10:13:22.875 024 12542.17 132.05 54646.68 88888.00 2015-01-24 10:13:23.000 024 12542.17 132.03 54646.68 88888.00 2015-01-24 10:13:23.125 024 12542.12 132.03 54646.70 88888.00 2015-01-24 10:13:23.250 024 12542.08 132.00 54646.68 88888.00 2015-01-24 10:13:23.375 024 12542.05 131.97 54646.68 88888.00 2015-01-24 10:13:23.500 024 12542.05 132.03 54646.65 88888.00 2015-01-24 10:13:23.625 024 12542.05 132.03 54646.65 88888.00 2015-01-24 10:13:23.750 024 12542.02 132.03 54646.65 88888.00 2015-01-24 10:13:23.875 024 12542.00 132.03 54646.65 88888.00 2015-01-24 10:13:24.000 024 12542.00 132.00 54646.62 88888.00 2015-01-24 10:13:24.125 024 12542.00 131.97 54646.62 88888.00 2015-01-24 10:13:24.250 024 12541.95 132.00 54646.62 88888.00 2015-01-24 10:13:24.375 024 12541.98 132.05 54646.65 88888.00 2015-01-24 10:13:24.500 024 12541.98 132.05 54646.65 88888.00 2015-01-24 10:13:24.625 024 12541.90 132.00 54646.65 88888.00 2015-01-24 10:13:24.750 024 12541.85 132.03 54646.62 88888.00 2015-01-24 10:13:24.875 024 12541.88 132.05 54646.65 88888.00 2015-01-24 10:13:25.000 024 12541.83 132.05 54646.60 88888.00 2015-01-24 10:13:25.125 024 12541.83 132.03 54646.60 88888.00 2015-01-24 10:13:25.250 024 12541.88 132.03 54646.62 88888.00 2015-01-24 10:13:25.375 024 12541.98 132.03 54646.62 88888.00 2015-01-24 10:13:25.500 024 12541.90 132.03 54646.62 88888.00 2015-01-24 10:13:25.625 024 12541.80 132.00 54646.57 88888.00 2015-01-24 10:13:25.750 024 12541.83 131.97 54646.57 88888.00 2015-01-24 10:13:25.875 024 12541.83 131.97 54646.57 88888.00 2015-01-24 10:13:26.000 024 12541.77 132.00 54646.60 88888.00 2015-01-24 10:13:26.125 024 12541.77 132.00 54646.60 88888.00 2015-01-24 10:13:26.250 024 12541.77 132.00 54646.60 88888.00 2015-01-24 10:13:26.375 024 12541.83 132.00 54646.62 88888.00 2015-01-24 10:13:26.500 024 12541.80 132.00 54646.57 88888.00 2015-01-24 10:13:26.625 024 12541.85 131.97 54646.55 88888.00 2015-01-24 10:13:26.750 024 12541.90 132.00 54646.57 88888.00 2015-01-24 10:13:26.875 024 12541.92 132.03 54646.57 88888.00 2015-01-24 10:13:27.000 024 12541.98 132.05 54646.57 88888.00 2015-01-24 10:13:27.125 024 12541.95 132.05 54646.53 88888.00 2015-01-24 10:13:27.250 024 12541.88 132.00 54646.53 88888.00 2015-01-24 10:13:27.375 024 12541.85 132.00 54646.50 88888.00 2015-01-24 10:13:27.500 024 12541.83 132.03 54646.53 88888.00 2015-01-24 10:13:27.625 024 12541.80 132.03 54646.55 88888.00 2015-01-24 10:13:27.750 024 12541.80 132.03 54646.50 88888.00 2015-01-24 10:13:27.875 024 12541.83 132.00 54646.50 88888.00 2015-01-24 10:13:28.000 024 12541.80 131.97 54646.50 88888.00 2015-01-24 10:13:28.125 024 12541.85 132.00 54646.47 88888.00 2015-01-24 10:13:28.250 024 12541.88 132.03 54646.47 88888.00 2015-01-24 10:13:28.375 024 12541.85 132.03 54646.47 88888.00 2015-01-24 10:13:28.500 024 12541.83 132.03 54646.47 88888.00 2015-01-24 10:13:28.625 024 12541.85 132.03 54646.47 88888.00 2015-01-24 10:13:28.750 024 12541.83 132.00 54646.47 88888.00 2015-01-24 10:13:28.875 024 12541.75 132.00 54646.47 88888.00 2015-01-24 10:13:29.000 024 12541.73 132.00 54646.45 88888.00 2015-01-24 10:13:29.125 024 12541.70 132.00 54646.45 88888.00 2015-01-24 10:13:29.250 024 12541.67 132.00 54646.43 88888.00 2015-01-24 10:13:29.375 024 12541.70 132.00 54646.45 88888.00 2015-01-24 10:13:29.500 024 12541.75 132.00 54646.45 88888.00 2015-01-24 10:13:29.625 024 12541.80 132.03 54646.43 88888.00 2015-01-24 10:13:29.750 024 12541.75 132.03 54646.43 88888.00 2015-01-24 10:13:29.875 024 12541.77 132.00 54646.43 88888.00 2015-01-24 10:13:30.000 024 12541.75 132.03 54646.40 88888.00 2015-01-24 10:13:30.125 024 12541.73 132.05 54646.43 88888.00 2015-01-24 10:13:30.250 024 12541.73 132.00 54646.43 88888.00 2015-01-24 10:13:30.375 024 12541.77 131.97 54646.40 88888.00 2015-01-24 10:13:30.500 024 12541.73 132.00 54646.38 88888.00 2015-01-24 10:13:30.625 024 12541.67 132.00 54646.35 88888.00 2015-01-24 10:13:30.750 024 12541.70 132.00 54646.35 88888.00 2015-01-24 10:13:30.875 024 12541.73 132.00 54646.38 88888.00 2015-01-24 10:13:31.000 024 12541.65 131.97 54646.32 88888.00 2015-01-24 10:13:31.125 024 12541.60 131.97 54646.32 88888.00 2015-01-24 10:13:31.250 024 12541.62 132.00 54646.38 88888.00 2015-01-24 10:13:31.375 024 12541.65 132.05 54646.38 88888.00 2015-01-24 10:13:31.500 024 12541.67 132.03 54646.35 88888.00 2015-01-24 10:13:31.625 024 12541.58 132.03 54646.32 88888.00 2015-01-24 10:13:31.750 024 12541.55 132.05 54646.28 88888.00 2015-01-24 10:13:31.875 024 12541.60 132.05 54646.32 88888.00 2015-01-24 10:13:32.000 024 12541.58 132.00 54646.25 88888.00 2015-01-24 10:13:32.125 024 12541.50 131.97 54646.25 88888.00 2015-01-24 10:13:32.250 024 12541.45 132.00 54646.30 88888.00 2015-01-24 10:13:32.375 024 12541.50 132.00 54646.28 88888.00 2015-01-24 10:13:32.500 024 12541.55 132.00 54646.28 88888.00 2015-01-24 10:13:32.625 024 12541.58 131.97 54646.25 88888.00 2015-01-24 10:13:32.750 024 12541.58 132.00 54646.25 88888.00 2015-01-24 10:13:32.875 024 12541.52 132.00 54646.25 88888.00 2015-01-24 10:13:33.000 024 12541.58 132.03 54646.28 88888.00 2015-01-24 10:13:33.125 024 12541.58 132.00 54646.25 88888.00 2015-01-24 10:13:33.250 024 12541.55 132.03 54646.22 88888.00 2015-01-24 10:13:33.375 024 12541.58 132.00 54646.22 88888.00 2015-01-24 10:13:33.500 024 12541.58 132.00 54646.20 88888.00 2015-01-24 10:13:33.625 024 12541.58 132.03 54646.20 88888.00 2015-01-24 10:13:33.750 024 12541.55 132.03 54646.18 88888.00 2015-01-24 10:13:33.875 024 12541.55 132.00 54646.18 88888.00 2015-01-24 10:13:34.000 024 12541.55 132.03 54646.18 88888.00 2015-01-24 10:13:34.125 024 12541.52 132.07 54646.20 88888.00 2015-01-24 10:13:34.250 024 12541.50 132.05 54646.18 88888.00 2015-01-24 10:13:34.375 024 12541.55 132.05 54646.20 88888.00 2015-01-24 10:13:34.500 024 12541.58 132.05 54646.15 88888.00 2015-01-24 10:13:34.625 024 12541.60 132.05 54646.15 88888.00 2015-01-24 10:13:34.750 024 12541.62 132.05 54646.15 88888.00 2015-01-24 10:13:34.875 024 12541.65 132.03 54646.20 88888.00 2015-01-24 10:13:35.000 024 12541.62 132.03 54646.18 88888.00 2015-01-24 10:13:35.125 024 12541.70 132.05 54646.18 88888.00 2015-01-24 10:13:35.250 024 12541.70 132.05 54646.12 88888.00 2015-01-24 10:13:35.375 024 12541.67 132.10 54646.15 88888.00 2015-01-24 10:13:35.500 024 12541.62 132.10 54646.12 88888.00 2015-01-24 10:13:35.625 024 12541.60 132.07 54646.10 88888.00 2015-01-24 10:13:35.750 024 12541.65 132.10 54646.10 88888.00 2015-01-24 10:13:35.875 024 12541.60 132.07 54646.07 88888.00 2015-01-24 10:13:36.000 024 12541.60 132.07 54646.03 88888.00 2015-01-24 10:13:36.125 024 12541.65 132.12 54646.03 88888.00 2015-01-24 10:13:36.250 024 12541.62 132.12 54646.03 88888.00 2015-01-24 10:13:36.375 024 12541.62 132.10 54646.05 88888.00 2015-01-24 10:13:36.500 024 12541.58 132.12 54646.03 88888.00 2015-01-24 10:13:36.625 024 12541.52 132.15 54646.03 88888.00 2015-01-24 10:13:36.750 024 12541.52 132.12 54646.03 88888.00 2015-01-24 10:13:36.875 024 12541.55 132.12 54646.00 88888.00 2015-01-24 10:13:37.000 024 12541.60 132.10 54645.97 88888.00 2015-01-24 10:13:37.125 024 12541.60 132.10 54646.00 88888.00 2015-01-24 10:13:37.250 024 12541.58 132.15 54646.00 88888.00 2015-01-24 10:13:37.375 024 12541.62 132.18 54646.00 88888.00 2015-01-24 10:13:37.500 024 12541.60 132.15 54645.97 88888.00 2015-01-24 10:13:37.625 024 12541.62 132.12 54645.97 88888.00 2015-01-24 10:13:37.750 024 12541.65 132.12 54645.95 88888.00 2015-01-24 10:13:37.875 024 12541.65 132.15 54645.97 88888.00 2015-01-24 10:13:38.000 024 12541.60 132.12 54645.93 88888.00 2015-01-24 10:13:38.125 024 12541.58 132.12 54645.95 88888.00 2015-01-24 10:13:38.250 024 12541.55 132.15 54645.93 88888.00 2015-01-24 10:13:38.375 024 12541.60 132.15 54645.93 88888.00 2015-01-24 10:13:38.500 024 12541.60 132.15 54645.90 88888.00 2015-01-24 10:13:38.625 024 12541.62 132.15 54645.88 88888.00 2015-01-24 10:13:38.750 024 12541.65 132.18 54645.90 88888.00 2015-01-24 10:13:38.875 024 12541.65 132.18 54645.85 88888.00 2015-01-24 10:13:39.000 024 12541.60 132.15 54645.88 88888.00 2015-01-24 10:13:39.125 024 12541.60 132.15 54645.88 88888.00 2015-01-24 10:13:39.250 024 12541.62 132.15 54645.85 88888.00 2015-01-24 10:13:39.375 024 12541.73 132.15 54645.82 88888.00 2015-01-24 10:13:39.500 024 12541.70 132.20 54645.82 88888.00 2015-01-24 10:13:39.625 024 12541.65 132.20 54645.82 88888.00 2015-01-24 10:13:39.750 024 12541.60 132.15 54645.80 88888.00 2015-01-24 10:13:39.875 024 12541.62 132.15 54645.80 88888.00 2015-01-24 10:13:40.000 024 12541.70 132.20 54645.80 88888.00 2015-01-24 10:13:40.125 024 12541.73 132.18 54645.78 88888.00 2015-01-24 10:13:40.250 024 12541.65 132.15 54645.72 88888.00 2015-01-24 10:13:40.375 024 12541.65 132.20 54645.75 88888.00 2015-01-24 10:13:40.500 024 12541.60 132.20 54645.75 88888.00 2015-01-24 10:13:40.625 024 12541.60 132.20 54645.78 88888.00 2015-01-24 10:13:40.750 024 12541.62 132.20 54645.72 88888.00 2015-01-24 10:13:40.875 024 12541.65 132.18 54645.72 88888.00 2015-01-24 10:13:41.000 024 12541.67 132.20 54645.72 88888.00 2015-01-24 10:13:41.125 024 12541.67 132.22 54645.70 88888.00 2015-01-24 10:13:41.250 024 12541.65 132.18 54645.72 88888.00 2015-01-24 10:13:41.375 024 12541.62 132.20 54645.72 88888.00 2015-01-24 10:13:41.500 024 12541.60 132.20 54645.70 88888.00 2015-01-24 10:13:41.625 024 12541.65 132.20 54645.68 88888.00 2015-01-24 10:13:41.750 024 12541.70 132.20 54645.68 88888.00 2015-01-24 10:13:41.875 024 12541.65 132.20 54645.68 88888.00 2015-01-24 10:13:42.000 024 12541.65 132.20 54645.68 88888.00 2015-01-24 10:13:42.125 024 12541.70 132.22 54645.70 88888.00 2015-01-24 10:13:42.250 024 12541.67 132.25 54645.68 88888.00 2015-01-24 10:13:42.375 024 12541.70 132.25 54645.68 88888.00 2015-01-24 10:13:42.500 024 12541.65 132.28 54645.65 88888.00 2015-01-24 10:13:42.625 024 12541.65 132.25 54645.65 88888.00 2015-01-24 10:13:42.750 024 12541.67 132.22 54645.62 88888.00 2015-01-24 10:13:42.875 024 12541.65 132.22 54645.60 88888.00 2015-01-24 10:13:43.000 024 12541.62 132.20 54645.57 88888.00 2015-01-24 10:13:43.125 024 12541.62 132.18 54645.57 88888.00 2015-01-24 10:13:43.250 024 12541.62 132.20 54645.57 88888.00 2015-01-24 10:13:43.375 024 12541.67 132.25 54645.57 88888.00 2015-01-24 10:13:43.500 024 12541.70 132.22 54645.57 88888.00 2015-01-24 10:13:43.625 024 12541.67 132.25 54645.57 88888.00 2015-01-24 10:13:43.750 024 12541.67 132.28 54645.57 88888.00 2015-01-24 10:13:43.875 024 12541.67 132.22 54645.55 88888.00 2015-01-24 10:13:44.000 024 12541.65 132.22 54645.55 88888.00 2015-01-24 10:13:44.125 024 12541.67 132.20 54645.55 88888.00 2015-01-24 10:13:44.250 024 12541.65 132.22 54645.55 88888.00 2015-01-24 10:13:44.375 024 12541.67 132.25 54645.57 88888.00 2015-01-24 10:13:44.500 024 12541.70 132.25 54645.55 88888.00 2015-01-24 10:13:44.625 024 12541.67 132.20 54645.55 88888.00 2015-01-24 10:13:44.750 024 12541.65 132.20 54645.53 88888.00 2015-01-24 10:13:44.875 024 12541.70 132.22 54645.50 88888.00 2015-01-24 10:13:45.000 024 12541.70 132.22 54645.50 88888.00 2015-01-24 10:13:45.125 024 12541.67 132.22 54645.47 88888.00 2015-01-24 10:13:45.250 024 12541.62 132.18 54645.45 88888.00 2015-01-24 10:13:45.375 024 12541.65 132.18 54645.45 88888.00 2015-01-24 10:13:45.500 024 12541.65 132.18 54645.45 88888.00 2015-01-24 10:13:45.625 024 12541.60 132.15 54645.40 88888.00 2015-01-24 10:13:45.750 024 12541.65 132.22 54645.40 88888.00 2015-01-24 10:13:45.875 024 12541.70 132.22 54645.40 88888.00 2015-01-24 10:13:46.000 024 12541.75 132.25 54645.38 88888.00 2015-01-24 10:13:46.125 024 12541.73 132.20 54645.38 88888.00 2015-01-24 10:13:46.250 024 12541.67 132.18 54645.38 88888.00 2015-01-24 10:13:46.375 024 12541.70 132.25 54645.38 88888.00 2015-01-24 10:13:46.500 024 12541.70 132.20 54645.35 88888.00 2015-01-24 10:13:46.625 024 12541.70 132.22 54645.32 88888.00 2015-01-24 10:13:46.750 024 12541.73 132.22 54645.32 88888.00 2015-01-24 10:13:46.875 024 12541.70 132.25 54645.35 88888.00 2015-01-24 10:13:47.000 024 12541.70 132.20 54645.35 88888.00 2015-01-24 10:13:47.125 024 12541.73 132.20 54645.32 88888.00 2015-01-24 10:13:47.250 024 12541.73 132.22 54645.32 88888.00 2015-01-24 10:13:47.375 024 12541.75 132.22 54645.32 88888.00 2015-01-24 10:13:47.500 024 12541.77 132.20 54645.30 88888.00 2015-01-24 10:13:47.625 024 12541.77 132.22 54645.30 88888.00 2015-01-24 10:13:47.750 024 12541.73 132.20 54645.30 88888.00 2015-01-24 10:13:47.875 024 12541.73 132.18 54645.28 88888.00 2015-01-24 10:13:48.000 024 12541.75 132.20 54645.28 88888.00 2015-01-24 10:13:48.125 024 12541.77 132.18 54645.25 88888.00 2015-01-24 10:13:48.250 024 12541.75 132.18 54645.25 88888.00 2015-01-24 10:13:48.375 024 12541.77 132.20 54645.25 88888.00 2015-01-24 10:13:48.500 024 12541.88 132.22 54645.22 88888.00 2015-01-24 10:13:48.625 024 12541.90 132.20 54645.22 88888.00 2015-01-24 10:13:48.750 024 12541.85 132.20 54645.22 88888.00 2015-01-24 10:13:48.875 024 12541.83 132.20 54645.20 88888.00 2015-01-24 10:13:49.000 024 12541.88 132.20 54645.15 88888.00 2015-01-24 10:13:49.125 024 12541.90 132.22 54645.18 88888.00 2015-01-24 10:13:49.250 024 12541.88 132.22 54645.18 88888.00 2015-01-24 10:13:49.375 024 12541.88 132.22 54645.15 88888.00 2015-01-24 10:13:49.500 024 12541.88 132.18 54645.15 88888.00 2015-01-24 10:13:49.625 024 12541.85 132.18 54645.15 88888.00 2015-01-24 10:13:49.750 024 12541.92 132.20 54645.15 88888.00 2015-01-24 10:13:49.875 024 12542.00 132.18 54645.15 88888.00 2015-01-24 10:13:50.000 024 12541.95 132.18 54645.12 88888.00 2015-01-24 10:13:50.125 024 12541.88 132.18 54645.12 88888.00 2015-01-24 10:13:50.250 024 12541.85 132.15 54645.12 88888.00 2015-01-24 10:13:50.375 024 12541.88 132.15 54645.07 88888.00 2015-01-24 10:13:50.500 024 12541.92 132.12 54645.07 88888.00 2015-01-24 10:13:50.625 024 12542.00 132.15 54645.07 88888.00 2015-01-24 10:13:50.750 024 12542.00 132.18 54645.10 88888.00 2015-01-24 10:13:50.875 024 12541.98 132.20 54645.10 88888.00 2015-01-24 10:13:51.000 024 12542.00 132.18 54645.05 88888.00 2015-01-24 10:13:51.125 024 12542.00 132.15 54645.03 88888.00 2015-01-24 10:13:51.250 024 12542.00 132.12 54645.00 88888.00 2015-01-24 10:13:51.375 024 12542.02 132.15 54645.03 88888.00 2015-01-24 10:13:51.500 024 12542.02 132.15 54645.03 88888.00 2015-01-24 10:13:51.625 024 12542.02 132.15 54645.00 88888.00 2015-01-24 10:13:51.750 024 12542.00 132.12 54644.97 88888.00 2015-01-24 10:13:51.875 024 12542.00 132.12 54644.95 88888.00 2015-01-24 10:13:52.000 024 12542.08 132.15 54644.97 88888.00 2015-01-24 10:13:52.125 024 12542.10 132.18 54645.00 88888.00 2015-01-24 10:13:52.250 024 12542.08 132.15 54644.95 88888.00 2015-01-24 10:13:52.375 024 12542.05 132.12 54644.93 88888.00 2015-01-24 10:13:52.500 024 12542.12 132.10 54644.93 88888.00 2015-01-24 10:13:52.625 024 12542.12 132.12 54644.90 88888.00 2015-01-24 10:13:52.750 024 12542.12 132.12 54644.90 88888.00 2015-01-24 10:13:52.875 024 12542.17 132.12 54644.90 88888.00 2015-01-24 10:13:53.000 024 12542.23 132.12 54644.90 88888.00 2015-01-24 10:13:53.125 024 12542.15 132.12 54644.90 88888.00 2015-01-24 10:13:53.250 024 12542.10 132.10 54644.90 88888.00 2015-01-24 10:13:53.375 024 12542.20 132.10 54644.90 88888.00 2015-01-24 10:13:53.500 024 12542.17 132.10 54644.90 88888.00 2015-01-24 10:13:53.625 024 12542.08 132.10 54644.88 88888.00 2015-01-24 10:13:53.750 024 12542.08 132.12 54644.88 88888.00 2015-01-24 10:13:53.875 024 12542.08 132.07 54644.85 88888.00 2015-01-24 10:13:54.000 024 12542.10 132.05 54644.82 88888.00 2015-01-24 10:13:54.125 024 12542.08 132.03 54644.82 88888.00 2015-01-24 10:13:54.250 024 12542.05 132.03 54644.82 88888.00 2015-01-24 10:13:54.375 024 12542.10 132.00 54644.82 88888.00 2015-01-24 10:13:54.500 024 12542.15 132.00 54644.82 88888.00 2015-01-24 10:13:54.625 024 12542.15 132.03 54644.82 88888.00 2015-01-24 10:13:54.750 024 12542.17 132.05 54644.82 88888.00 2015-01-24 10:13:54.875 024 12542.17 132.00 54644.80 88888.00 2015-01-24 10:13:55.000 024 12542.17 132.00 54644.80 88888.00 2015-01-24 10:13:55.125 024 12542.27 132.00 54644.82 88888.00 2015-01-24 10:13:55.250 024 12542.30 132.00 54644.82 88888.00 2015-01-24 10:13:55.375 024 12542.30 132.00 54644.80 88888.00 2015-01-24 10:13:55.500 024 12542.27 131.97 54644.78 88888.00 2015-01-24 10:13:55.625 024 12542.27 131.95 54644.78 88888.00 2015-01-24 10:13:55.750 024 12542.33 131.93 54644.78 88888.00 2015-01-24 10:13:55.875 024 12542.27 131.93 54644.78 88888.00 2015-01-24 10:13:56.000 024 12542.27 131.93 54644.78 88888.00 2015-01-24 10:13:56.125 024 12542.25 131.93 54644.75 88888.00 2015-01-24 10:13:56.250 024 12542.23 131.90 54644.72 88888.00 2015-01-24 10:13:56.375 024 12542.27 131.90 54644.72 88888.00 2015-01-24 10:13:56.500 024 12542.35 131.93 54644.72 88888.00 2015-01-24 10:13:56.625 024 12542.40 131.90 54644.75 88888.00 2015-01-24 10:13:56.750 024 12542.38 131.90 54644.72 88888.00 2015-01-24 10:13:56.875 024 12542.38 131.88 54644.70 88888.00 2015-01-24 10:13:57.000 024 12542.40 131.82 54644.68 88888.00 2015-01-24 10:13:57.125 024 12542.40 131.80 54644.68 88888.00 2015-01-24 10:13:57.250 024 12542.40 131.80 54644.68 88888.00 2015-01-24 10:13:57.375 024 12542.42 131.82 54644.65 88888.00 2015-01-24 10:13:57.500 024 12542.38 131.85 54644.68 88888.00 2015-01-24 10:13:57.625 024 12542.40 131.82 54644.68 88888.00 2015-01-24 10:13:57.750 024 12542.45 131.80 54644.65 88888.00 2015-01-24 10:13:57.875 024 12542.52 131.82 54644.62 88888.00 2015-01-24 10:13:58.000 024 12542.50 131.80 54644.62 88888.00 2015-01-24 10:13:58.125 024 12542.50 131.78 54644.62 88888.00 2015-01-24 10:13:58.250 024 12542.52 131.80 54644.60 88888.00 2015-01-24 10:13:58.375 024 12542.45 131.80 54644.60 88888.00 2015-01-24 10:13:58.500 024 12542.45 131.80 54644.60 88888.00 2015-01-24 10:13:58.625 024 12542.55 131.75 54644.57 88888.00 2015-01-24 10:13:58.750 024 12542.55 131.72 54644.57 88888.00 2015-01-24 10:13:58.875 024 12542.52 131.70 54644.57 88888.00 2015-01-24 10:13:59.000 024 12542.52 131.70 54644.57 88888.00 2015-01-24 10:13:59.125 024 12542.62 131.70 54644.57 88888.00 2015-01-24 10:13:59.250 024 12542.62 131.62 54644.57 88888.00 2015-01-24 10:13:59.375 024 12542.62 131.70 54644.57 88888.00 2015-01-24 10:13:59.500 024 12542.70 131.72 54644.55 88888.00 2015-01-24 10:13:59.625 024 12542.75 131.72 54644.53 88888.00 2015-01-24 10:13:59.750 024 12542.77 131.68 54644.53 88888.00 2015-01-24 10:13:59.875 024 12542.75 131.65 54644.53 88888.00 2015-01-24 10:14:00.000 024 12542.75 131.68 54644.53 88888.00 2015-01-24 10:14:00.125 024 12542.77 131.70 54644.53 88888.00 2015-01-24 10:14:00.250 024 12542.75 131.65 54644.53 88888.00 2015-01-24 10:14:00.375 024 12542.83 131.62 54644.47 88888.00 2015-01-24 10:14:00.500 024 12542.88 131.62 54644.50 88888.00 2015-01-24 10:14:00.625 024 12542.95 131.62 54644.50 88888.00 2015-01-24 10:14:00.750 024 12543.00 131.60 54644.47 88888.00 2015-01-24 10:14:00.875 024 12542.98 131.57 54644.45 88888.00 2015-01-24 10:14:01.000 024 12542.98 131.57 54644.40 88888.00 2015-01-24 10:14:01.125 024 12542.92 131.60 54644.43 88888.00 2015-01-24 10:14:01.250 024 12542.85 131.57 54644.43 88888.00 2015-01-24 10:14:01.375 024 12542.92 131.57 54644.40 88888.00 2015-01-24 10:14:01.500 024 12542.98 131.57 54644.38 88888.00 2015-01-24 10:14:01.625 024 12542.98 131.60 54644.38 88888.00 2015-01-24 10:14:01.750 024 12542.92 131.60 54644.38 88888.00 2015-01-24 10:14:01.875 024 12542.98 131.60 54644.38 88888.00 2015-01-24 10:14:02.000 024 12543.02 131.55 54644.35 88888.00 2015-01-24 10:14:02.125 024 12542.98 131.53 54644.38 88888.00 2015-01-24 10:14:02.250 024 12542.95 131.55 54644.38 88888.00 2015-01-24 10:14:02.375 024 12542.98 131.55 54644.35 88888.00 2015-01-24 10:14:02.500 024 12543.02 131.55 54644.32 88888.00 2015-01-24 10:14:02.625 024 12543.12 131.55 54644.35 88888.00 2015-01-24 10:14:02.750 024 12543.15 131.57 54644.30 88888.00 2015-01-24 10:14:02.875 024 12543.20 131.57 54644.30 88888.00 2015-01-24 10:14:03.000 024 12543.12 131.50 54644.30 88888.00 2015-01-24 10:14:03.125 024 12543.12 131.50 54644.30 88888.00 2015-01-24 10:14:03.250 024 12543.15 131.50 54644.32 88888.00 2015-01-24 10:14:03.375 024 12543.23 131.47 54644.30 88888.00 2015-01-24 10:14:03.500 024 12543.20 131.45 54644.30 88888.00 2015-01-24 10:14:03.625 024 12543.20 131.47 54644.30 88888.00 2015-01-24 10:14:03.750 024 12543.17 131.45 54644.28 88888.00 2015-01-24 10:14:03.875 024 12543.17 131.45 54644.28 88888.00 2015-01-24 10:14:04.000 024 12543.17 131.45 54644.30 88888.00 2015-01-24 10:14:04.125 024 12543.15 131.45 54644.28 88888.00 2015-01-24 10:14:04.250 024 12543.10 131.43 54644.28 88888.00 2015-01-24 10:14:04.375 024 12543.15 131.43 54644.25 88888.00 2015-01-24 10:14:04.500 024 12543.17 131.43 54644.25 88888.00 2015-01-24 10:14:04.625 024 12543.15 131.47 54644.25 88888.00 2015-01-24 10:14:04.750 024 12543.20 131.45 54644.25 88888.00 2015-01-24 10:14:04.875 024 12543.27 131.43 54644.25 88888.00 2015-01-24 10:14:05.000 024 12543.27 131.40 54644.22 88888.00 2015-01-24 10:14:05.125 024 12543.27 131.43 54644.25 88888.00 2015-01-24 10:14:05.250 024 12543.25 131.40 54644.25 88888.00 2015-01-24 10:14:05.375 024 12543.33 131.40 54644.25 88888.00 2015-01-24 10:14:05.500 024 12543.35 131.40 54644.25 88888.00 2015-01-24 10:14:05.625 024 12543.33 131.40 54644.22 88888.00 2015-01-24 10:14:05.750 024 12543.33 131.38 54644.22 88888.00 2015-01-24 10:14:05.875 024 12543.35 131.38 54644.22 88888.00 2015-01-24 10:14:06.000 024 12543.38 131.35 54644.18 88888.00 2015-01-24 10:14:06.125 024 12543.45 131.38 54644.18 88888.00 2015-01-24 10:14:06.250 024 12543.48 131.35 54644.15 88888.00 2015-01-24 10:14:06.375 024 12543.52 131.35 54644.18 88888.00 2015-01-24 10:14:06.500 024 12543.55 131.32 54644.15 88888.00 2015-01-24 10:14:06.625 024 12543.50 131.28 54644.18 88888.00 2015-01-24 10:14:06.750 024 12543.45 131.30 54644.18 88888.00 2015-01-24 10:14:06.875 024 12543.50 131.32 54644.20 88888.00 2015-01-24 10:14:07.000 024 12543.50 131.32 54644.20 88888.00 2015-01-24 10:14:07.125 024 12543.52 131.30 54644.15 88888.00 2015-01-24 10:14:07.250 024 12543.52 131.25 54644.18 88888.00 2015-01-24 10:14:07.375 024 12543.60 131.22 54644.18 88888.00 2015-01-24 10:14:07.500 024 12543.58 131.22 54644.18 88888.00 2015-01-24 10:14:07.625 024 12543.58 131.22 54644.15 88888.00 2015-01-24 10:14:07.750 024 12543.62 131.25 54644.15 88888.00 2015-01-24 10:14:07.875 024 12543.67 131.28 54644.18 88888.00 2015-01-24 10:14:08.000 024 12543.62 131.25 54644.15 88888.00 2015-01-24 10:14:08.125 024 12543.60 131.25 54644.12 88888.00 2015-01-24 10:14:08.250 024 12543.65 131.22 54644.12 88888.00 2015-01-24 10:14:08.375 024 12543.77 131.20 54644.12 88888.00 2015-01-24 10:14:08.500 024 12543.77 131.22 54644.10 88888.00 2015-01-24 10:14:08.625 024 12543.67 131.22 54644.12 88888.00 2015-01-24 10:14:08.750 024 12543.65 131.20 54644.15 88888.00 2015-01-24 10:14:08.875 024 12543.67 131.20 54644.15 88888.00 2015-01-24 10:14:09.000 024 12543.70 131.15 54644.12 88888.00 2015-01-24 10:14:09.125 024 12543.73 131.18 54644.15 88888.00 2015-01-24 10:14:09.250 024 12543.77 131.18 54644.15 88888.00 2015-01-24 10:14:09.375 024 12543.90 131.15 54644.12 88888.00 2015-01-24 10:14:09.500 024 12543.90 131.10 54644.07 88888.00 2015-01-24 10:14:09.625 024 12543.90 131.10 54644.10 88888.00 2015-01-24 10:14:09.750 024 12543.92 131.12 54644.10 88888.00 2015-01-24 10:14:09.875 024 12543.92 131.10 54644.07 88888.00 2015-01-24 10:14:10.000 024 12543.90 131.10 54644.10 88888.00 2015-01-24 10:14:10.125 024 12543.90 131.10 54644.07 88888.00 2015-01-24 10:14:10.250 024 12543.88 131.05 54644.05 88888.00 2015-01-24 10:14:10.375 024 12543.92 131.05 54644.05 88888.00 2015-01-24 10:14:10.500 024 12543.90 131.05 54644.10 88888.00 2015-01-24 10:14:10.625 024 12543.88 131.07 54644.07 88888.00 2015-01-24 10:14:10.750 024 12543.88 131.05 54644.07 88888.00 2015-01-24 10:14:10.875 024 12543.95 131.05 54644.07 88888.00 2015-01-24 10:14:11.000 024 12544.00 131.03 54644.07 88888.00 2015-01-24 10:14:11.125 024 12544.02 131.03 54644.05 88888.00 2015-01-24 10:14:11.250 024 12543.98 131.00 54644.03 88888.00 2015-01-24 10:14:11.375 024 12544.02 131.03 54644.03 88888.00 2015-01-24 10:14:11.500 024 12544.08 131.05 54644.05 88888.00 2015-01-24 10:14:11.625 024 12544.10 131.00 54644.05 88888.00 2015-01-24 10:14:11.750 024 12544.08 131.00 54644.07 88888.00 2015-01-24 10:14:11.875 024 12544.08 131.00 54644.07 88888.00 2015-01-24 10:14:12.000 024 12544.10 130.97 54644.05 88888.00 2015-01-24 10:14:12.125 024 12544.05 130.95 54644.05 88888.00 2015-01-24 10:14:12.250 024 12544.00 130.93 54644.05 88888.00 2015-01-24 10:14:12.375 024 12544.08 130.93 54644.05 88888.00 2015-01-24 10:14:12.500 024 12544.15 130.95 54644.05 88888.00 2015-01-24 10:14:12.625 024 12544.23 130.95 54644.05 88888.00 2015-01-24 10:14:12.750 024 12544.25 130.95 54644.05 88888.00 2015-01-24 10:14:12.875 024 12544.23 130.95 54644.07 88888.00 2015-01-24 10:14:13.000 024 12544.23 130.88 54644.05 88888.00 2015-01-24 10:14:13.125 024 12544.27 130.90 54644.05 88888.00 2015-01-24 10:14:13.250 024 12544.33 130.95 54644.05 88888.00 2015-01-24 10:14:13.375 024 12544.35 130.95 54644.03 88888.00 2015-01-24 10:14:13.500 024 12544.30 130.95 54644.03 88888.00 2015-01-24 10:14:13.625 024 12544.30 130.90 54644.03 88888.00 2015-01-24 10:14:13.750 024 12544.38 130.90 54644.03 88888.00 2015-01-24 10:14:13.875 024 12544.40 130.93 54644.05 88888.00 2015-01-24 10:14:14.000 024 12544.42 130.93 54644.03 88888.00 2015-01-24 10:14:14.125 024 12544.50 130.95 54644.03 88888.00 2015-01-24 10:14:14.250 024 12544.50 130.93 54644.00 88888.00 2015-01-24 10:14:14.375 024 12544.50 130.93 54644.00 88888.00 2015-01-24 10:14:14.500 024 12544.50 130.93 54644.00 88888.00 2015-01-24 10:14:14.625 024 12544.52 130.93 54644.03 88888.00 2015-01-24 10:14:14.750 024 12544.55 130.88 54644.00 88888.00 2015-01-24 10:14:14.875 024 12544.58 130.88 54644.00 88888.00 2015-01-24 10:14:15.000 024 12544.65 130.88 54644.00 88888.00 2015-01-24 10:14:15.125 024 12544.70 130.88 54644.00 88888.00 2015-01-24 10:14:15.250 024 12544.67 130.88 54644.00 88888.00 2015-01-24 10:14:15.375 024 12544.73 130.85 54643.97 88888.00 2015-01-24 10:14:15.500 024 12544.75 130.85 54643.95 88888.00 2015-01-24 10:14:15.625 024 12544.77 130.88 54643.97 88888.00 2015-01-24 10:14:15.750 024 12544.77 130.88 54643.97 88888.00 2015-01-24 10:14:15.875 024 12544.75 130.82 54643.97 88888.00 2015-01-24 10:14:16.000 024 12544.77 130.82 54643.95 88888.00 2015-01-24 10:14:16.125 024 12544.77 130.85 54643.97 88888.00 2015-01-24 10:14:16.250 024 12544.75 130.82 54643.97 88888.00 2015-01-24 10:14:16.375 024 12544.77 130.85 54644.00 88888.00 2015-01-24 10:14:16.500 024 12544.83 130.80 54644.00 88888.00 2015-01-24 10:14:16.625 024 12544.88 130.80 54643.97 88888.00 2015-01-24 10:14:16.750 024 12544.83 130.80 54643.95 88888.00 2015-01-24 10:14:16.875 024 12544.83 130.78 54643.97 88888.00 2015-01-24 10:14:17.000 024 12544.88 130.75 54643.95 88888.00 2015-01-24 10:14:17.125 024 12544.90 130.80 54644.00 88888.00 2015-01-24 10:14:17.250 024 12544.92 130.78 54644.00 88888.00 2015-01-24 10:14:17.375 024 12544.92 130.78 54644.00 88888.00 2015-01-24 10:14:17.500 024 12544.95 130.80 54644.00 88888.00 2015-01-24 10:14:17.625 024 12545.02 130.80 54644.00 88888.00 2015-01-24 10:14:17.750 024 12545.10 130.75 54644.00 88888.00 2015-01-24 10:14:17.875 024 12545.02 130.75 54644.00 88888.00 2015-01-24 10:14:18.000 024 12544.98 130.75 54644.00 88888.00 2015-01-24 10:14:18.125 024 12545.00 130.75 54644.03 88888.00 2015-01-24 10:14:18.250 024 12545.00 130.72 54644.05 88888.00 2015-01-24 10:14:18.375 024 12545.02 130.75 54644.03 88888.00 2015-01-24 10:14:18.500 024 12545.08 130.70 54644.03 88888.00 2015-01-24 10:14:18.625 024 12545.08 130.72 54644.03 88888.00 2015-01-24 10:14:18.750 024 12545.15 130.75 54644.05 88888.00 2015-01-24 10:14:18.875 024 12545.12 130.72 54644.03 88888.00 2015-01-24 10:14:19.000 024 12545.05 130.70 54644.03 88888.00 2015-01-24 10:14:19.125 024 12545.05 130.68 54644.00 88888.00 2015-01-24 10:14:19.250 024 12545.02 130.65 54644.00 88888.00 2015-01-24 10:14:19.375 024 12545.10 130.62 54644.03 88888.00 2015-01-24 10:14:19.500 024 12545.12 130.62 54644.03 88888.00 2015-01-24 10:14:19.625 024 12545.10 130.62 54644.03 88888.00 2015-01-24 10:14:19.750 024 12545.10 130.68 54644.05 88888.00 2015-01-24 10:14:19.875 024 12545.10 130.62 54644.05 88888.00 2015-01-24 10:14:20.000 024 12545.08 130.60 54644.05 88888.00 2015-01-24 10:14:20.125 024 12545.08 130.60 54644.07 88888.00 2015-01-24 10:14:20.250 024 12545.02 130.55 54644.05 88888.00 2015-01-24 10:14:20.375 024 12545.08 130.60 54644.03 88888.00 2015-01-24 10:14:20.500 024 12545.08 130.62 54644.05 88888.00 2015-01-24 10:14:20.625 024 12545.08 130.55 54644.07 88888.00 2015-01-24 10:14:20.750 024 12545.12 130.53 54644.07 88888.00 2015-01-24 10:14:20.875 024 12545.10 130.53 54644.07 88888.00 2015-01-24 10:14:21.000 024 12545.08 130.53 54644.07 88888.00 2015-01-24 10:14:21.125 024 12545.05 130.53 54644.07 88888.00 2015-01-24 10:14:21.250 024 12545.00 130.47 54644.10 88888.00 2015-01-24 10:14:21.375 024 12545.05 130.47 54644.12 88888.00 2015-01-24 10:14:21.500 024 12545.10 130.50 54644.10 88888.00 2015-01-24 10:14:21.625 024 12545.15 130.45 54644.07 88888.00 2015-01-24 10:14:21.750 024 12545.08 130.45 54644.05 88888.00 2015-01-24 10:14:21.875 024 12545.08 130.45 54644.07 88888.00 2015-01-24 10:14:22.000 024 12545.10 130.43 54644.10 88888.00 2015-01-24 10:14:22.125 024 12545.02 130.45 54644.12 88888.00 2015-01-24 10:14:22.250 024 12545.05 130.43 54644.12 88888.00 2015-01-24 10:14:22.375 024 12545.17 130.43 54644.10 88888.00 2015-01-24 10:14:22.500 024 12545.23 130.43 54644.12 88888.00 2015-01-24 10:14:22.625 024 12545.17 130.43 54644.12 88888.00 2015-01-24 10:14:22.750 024 12545.20 130.40 54644.12 88888.00 2015-01-24 10:14:22.875 024 12545.15 130.40 54644.10 88888.00 2015-01-24 10:14:23.000 024 12545.10 130.38 54644.07 88888.00 2015-01-24 10:14:23.125 024 12545.10 130.35 54644.12 88888.00 2015-01-24 10:14:23.250 024 12545.08 130.38 54644.18 88888.00 2015-01-24 10:14:23.375 024 12545.15 130.38 54644.18 88888.00 2015-01-24 10:14:23.500 024 12545.15 130.40 54644.18 88888.00 2015-01-24 10:14:23.625 024 12545.17 130.38 54644.15 88888.00 2015-01-24 10:14:23.750 024 12545.20 130.35 54644.18 88888.00 2015-01-24 10:14:23.875 024 12545.23 130.38 54644.18 88888.00 2015-01-24 10:14:24.000 024 12545.20 130.38 54644.18 88888.00 2015-01-24 10:14:24.125 024 12545.17 130.38 54644.20 88888.00 2015-01-24 10:14:24.250 024 12545.15 130.30 54644.18 88888.00 2015-01-24 10:14:24.375 024 12545.23 130.30 54644.20 88888.00 2015-01-24 10:14:24.500 024 12545.25 130.28 54644.18 88888.00 2015-01-24 10:14:24.625 024 12545.15 130.28 54644.15 88888.00 2015-01-24 10:14:24.750 024 12545.02 130.28 54644.15 88888.00 2015-01-24 10:14:24.875 024 12545.10 130.28 54644.15 88888.00 2015-01-24 10:14:25.000 024 12545.17 130.28 54644.15 88888.00 2015-01-24 10:14:25.125 024 12545.12 130.28 54644.20 88888.00 2015-01-24 10:14:25.250 024 12545.05 130.25 54644.20 88888.00 2015-01-24 10:14:25.375 024 12545.10 130.25 54644.20 88888.00 2015-01-24 10:14:25.500 024 12545.10 130.28 54644.20 88888.00 2015-01-24 10:14:25.625 024 12545.12 130.28 54644.18 88888.00 2015-01-24 10:14:25.750 024 12545.15 130.22 54644.20 88888.00 2015-01-24 10:14:25.875 024 12545.12 130.22 54644.22 88888.00 2015-01-24 10:14:26.000 024 12545.15 130.22 54644.22 88888.00 2015-01-24 10:14:26.125 024 12545.17 130.22 54644.22 88888.00 2015-01-24 10:14:26.250 024 12545.17 130.20 54644.28 88888.00 2015-01-24 10:14:26.375 024 12545.27 130.20 54644.25 88888.00 2015-01-24 10:14:26.500 024 12545.25 130.15 54644.22 88888.00 2015-01-24 10:14:26.625 024 12545.27 130.15 54644.20 88888.00 2015-01-24 10:14:26.750 024 12545.30 130.15 54644.22 88888.00 2015-01-24 10:14:26.875 024 12545.25 130.15 54644.22 88888.00 2015-01-24 10:14:27.000 024 12545.27 130.10 54644.22 88888.00 2015-01-24 10:14:27.125 024 12545.33 130.07 54644.25 88888.00 2015-01-24 10:14:27.250 024 12545.25 130.05 54644.25 88888.00 2015-01-24 10:14:27.375 024 12545.30 130.07 54644.25 88888.00 2015-01-24 10:14:27.500 024 12545.33 130.10 54644.28 88888.00 2015-01-24 10:14:27.625 024 12545.33 130.07 54644.28 88888.00 2015-01-24 10:14:27.750 024 12545.30 130.03 54644.28 88888.00 2015-01-24 10:14:27.875 024 12545.25 130.03 54644.28 88888.00 2015-01-24 10:14:28.000 024 12545.23 130.03 54644.28 88888.00 2015-01-24 10:14:28.125 024 12545.20 130.00 54644.25 88888.00 2015-01-24 10:14:28.250 024 12545.20 129.95 54644.25 88888.00 2015-01-24 10:14:28.375 024 12545.23 129.95 54644.22 88888.00 2015-01-24 10:14:28.500 024 12545.35 129.97 54644.30 88888.00 2015-01-24 10:14:28.625 024 12545.35 129.97 54644.28 88888.00 2015-01-24 10:14:28.750 024 12545.38 129.95 54644.25 88888.00 2015-01-24 10:14:28.875 024 12545.33 129.95 54644.28 88888.00 2015-01-24 10:14:29.000 024 12545.42 129.97 54644.30 88888.00 2015-01-24 10:14:29.125 024 12545.42 129.95 54644.30 88888.00 2015-01-24 10:14:29.250 024 12545.33 129.93 54644.30 88888.00 2015-01-24 10:14:29.375 024 12545.30 129.88 54644.32 88888.00 2015-01-24 10:14:29.500 024 12545.30 129.90 54644.32 88888.00 2015-01-24 10:14:29.625 024 12545.33 129.90 54644.30 88888.00 2015-01-24 10:14:29.750 024 12545.38 129.90 54644.32 88888.00 2015-01-24 10:14:29.875 024 12545.33 129.90 54644.32 88888.00 2015-01-24 10:14:30.000 024 12545.35 129.90 54644.30 88888.00 2015-01-24 10:14:30.125 024 12545.38 129.85 54644.32 88888.00 2015-01-24 10:14:30.250 024 12545.30 129.82 54644.35 88888.00 2015-01-24 10:14:30.375 024 12545.38 129.85 54644.35 88888.00 2015-01-24 10:14:30.500 024 12545.40 129.82 54644.38 88888.00 2015-01-24 10:14:30.625 024 12545.45 129.85 54644.35 88888.00 2015-01-24 10:14:30.750 024 12545.40 129.85 54644.35 88888.00 2015-01-24 10:14:30.875 024 12545.40 129.82 54644.35 88888.00 2015-01-24 10:14:31.000 024 12545.33 129.82 54644.35 88888.00 2015-01-24 10:14:31.125 024 12545.38 129.82 54644.38 88888.00 2015-01-24 10:14:31.250 024 12545.33 129.80 54644.40 88888.00 2015-01-24 10:14:31.375 024 12545.35 129.80 54644.40 88888.00 2015-01-24 10:14:31.500 024 12545.33 129.78 54644.40 88888.00 2015-01-24 10:14:31.625 024 12545.40 129.80 54644.40 88888.00 2015-01-24 10:14:31.750 024 12545.50 129.80 54644.35 88888.00 2015-01-24 10:14:31.875 024 12545.52 129.75 54644.35 88888.00 2015-01-24 10:14:32.000 024 12545.50 129.70 54644.35 88888.00 2015-01-24 10:14:32.125 024 12545.50 129.75 54644.38 88888.00 2015-01-24 10:14:32.250 024 12545.45 129.72 54644.40 88888.00 2015-01-24 10:14:32.375 024 12545.45 129.75 54644.40 88888.00 2015-01-24 10:14:32.500 024 12545.40 129.72 54644.40 88888.00 2015-01-24 10:14:32.625 024 12545.45 129.70 54644.40 88888.00 2015-01-24 10:14:32.750 024 12545.45 129.70 54644.40 88888.00 2015-01-24 10:14:32.875 024 12545.45 129.70 54644.40 88888.00 2015-01-24 10:14:33.000 024 12545.45 129.70 54644.40 88888.00 2015-01-24 10:14:33.125 024 12545.48 129.70 54644.40 88888.00 2015-01-24 10:14:33.250 024 12545.48 129.70 54644.40 88888.00 2015-01-24 10:14:33.375 024 12545.45 129.68 54644.40 88888.00 2015-01-24 10:14:33.500 024 12545.45 129.70 54644.40 88888.00 2015-01-24 10:14:33.625 024 12545.50 129.70 54644.40 88888.00 2015-01-24 10:14:33.750 024 12545.50 129.70 54644.40 88888.00 2015-01-24 10:14:33.875 024 12545.52 129.68 54644.40 88888.00 2015-01-24 10:14:34.000 024 12545.42 129.68 54644.40 88888.00 2015-01-24 10:14:34.125 024 12545.38 129.68 54644.40 88888.00 2015-01-24 10:14:34.250 024 12545.35 129.65 54644.43 88888.00 2015-01-24 10:14:34.375 024 12545.42 129.65 54644.40 88888.00 2015-01-24 10:14:34.500 024 12545.48 129.65 54644.43 88888.00 2015-01-24 10:14:34.625 024 12545.52 129.65 54644.45 88888.00 2015-01-24 10:14:34.750 024 12545.55 129.65 54644.45 88888.00 2015-01-24 10:14:34.875 024 12545.58 129.65 54644.45 88888.00 2015-01-24 10:14:35.000 024 12545.55 129.65 54644.43 88888.00 2015-01-24 10:14:35.125 024 12545.52 129.65 54644.47 88888.00 2015-01-24 10:14:35.250 024 12545.40 129.62 54644.45 88888.00 2015-01-24 10:14:35.375 024 12545.38 129.65 54644.45 88888.00 2015-01-24 10:14:35.500 024 12545.45 129.62 54644.43 88888.00 2015-01-24 10:14:35.625 024 12545.45 129.62 54644.45 88888.00 2015-01-24 10:14:35.750 024 12545.50 129.62 54644.50 88888.00 2015-01-24 10:14:35.875 024 12545.52 129.60 54644.47 88888.00 2015-01-24 10:14:36.000 024 12545.58 129.57 54644.45 88888.00 2015-01-24 10:14:36.125 024 12545.60 129.57 54644.45 88888.00 2015-01-24 10:14:36.250 024 12545.62 129.57 54644.45 88888.00 2015-01-24 10:14:36.375 024 12545.62 129.55 54644.45 88888.00 2015-01-24 10:14:36.500 024 12545.62 129.60 54644.45 88888.00 2015-01-24 10:14:36.625 024 12545.65 129.62 54644.47 88888.00 2015-01-24 10:14:36.750 024 12545.58 129.62 54644.45 88888.00 2015-01-24 10:14:36.875 024 12545.52 129.62 54644.47 88888.00 2015-01-24 10:14:37.000 024 12545.50 129.60 54644.47 88888.00 2015-01-24 10:14:37.125 024 12545.50 129.57 54644.53 88888.00 2015-01-24 10:14:37.250 024 12545.48 129.57 54644.53 88888.00 2015-01-24 10:14:37.375 024 12545.52 129.62 54644.50 88888.00 2015-01-24 10:14:37.500 024 12545.52 129.62 54644.47 88888.00 2015-01-24 10:14:37.625 024 12545.55 129.62 54644.50 88888.00 2015-01-24 10:14:37.750 024 12545.58 129.62 54644.50 88888.00 2015-01-24 10:14:37.875 024 12545.55 129.62 54644.47 88888.00 2015-01-24 10:14:38.000 024 12545.60 129.60 54644.47 88888.00 2015-01-24 10:14:38.125 024 12545.58 129.60 54644.50 88888.00 2015-01-24 10:14:38.250 024 12545.48 129.57 54644.53 88888.00 2015-01-24 10:14:38.375 024 12545.52 129.60 54644.50 88888.00 2015-01-24 10:14:38.500 024 12545.55 129.62 54644.50 88888.00 2015-01-24 10:14:38.625 024 12545.55 129.62 54644.50 88888.00 2015-01-24 10:14:38.750 024 12545.55 129.62 54644.53 88888.00 2015-01-24 10:14:38.875 024 12545.58 129.62 54644.53 88888.00 2015-01-24 10:14:39.000 024 12545.60 129.60 54644.47 88888.00 2015-01-24 10:14:39.125 024 12545.58 129.60 54644.47 88888.00 2015-01-24 10:14:39.250 024 12545.55 129.62 54644.53 88888.00 2015-01-24 10:14:39.375 024 12545.60 129.62 54644.53 88888.00 2015-01-24 10:14:39.500 024 12545.62 129.57 54644.50 88888.00 2015-01-24 10:14:39.625 024 12545.55 129.57 54644.53 88888.00 2015-01-24 10:14:39.750 024 12545.52 129.60 54644.50 88888.00 2015-01-24 10:14:39.875 024 12545.50 129.60 54644.53 88888.00 2015-01-24 10:14:40.000 024 12545.60 129.57 54644.53 88888.00 2015-01-24 10:14:40.125 024 12545.70 129.62 54644.53 88888.00 2015-01-24 10:14:40.250 024 12545.65 129.62 54644.50 88888.00 2015-01-24 10:14:40.375 024 12545.62 129.62 54644.53 88888.00 2015-01-24 10:14:40.500 024 12545.60 129.62 54644.53 88888.00 2015-01-24 10:14:40.625 024 12545.62 129.62 54644.53 88888.00 2015-01-24 10:14:40.750 024 12545.62 129.57 54644.50 88888.00 2015-01-24 10:14:40.875 024 12545.70 129.60 54644.55 88888.00 2015-01-24 10:14:41.000 024 12545.62 129.62 54644.55 88888.00 2015-01-24 10:14:41.125 024 12545.52 129.62 54644.57 88888.00 2015-01-24 10:14:41.250 024 12545.50 129.57 54644.55 88888.00 2015-01-24 10:14:41.375 024 12545.55 129.57 54644.55 88888.00 2015-01-24 10:14:41.500 024 12545.58 129.60 54644.55 88888.00 2015-01-24 10:14:41.625 024 12545.62 129.60 54644.55 88888.00 2015-01-24 10:14:41.750 024 12545.67 129.65 54644.57 88888.00 2015-01-24 10:14:41.875 024 12545.67 129.62 54644.57 88888.00 2015-01-24 10:14:42.000 024 12545.65 129.62 54644.55 88888.00 2015-01-24 10:14:42.125 024 12545.65 129.62 54644.57 88888.00 2015-01-24 10:14:42.250 024 12545.65 129.60 54644.55 88888.00 2015-01-24 10:14:42.375 024 12545.70 129.60 54644.55 88888.00 2015-01-24 10:14:42.500 024 12545.73 129.62 54644.57 88888.00 2015-01-24 10:14:42.625 024 12545.75 129.60 54644.57 88888.00 2015-01-24 10:14:42.750 024 12545.75 129.62 54644.60 88888.00 2015-01-24 10:14:42.875 024 12545.70 129.65 54644.60 88888.00 2015-01-24 10:14:43.000 024 12545.73 129.65 54644.60 88888.00 2015-01-24 10:14:43.125 024 12545.77 129.65 54644.60 88888.00 2015-01-24 10:14:43.250 024 12545.75 129.62 54644.57 88888.00 2015-01-24 10:14:43.375 024 12545.80 129.62 54644.57 88888.00 2015-01-24 10:14:43.500 024 12545.88 129.65 54644.57 88888.00 2015-01-24 10:14:43.625 024 12545.92 129.65 54644.60 88888.00 2015-01-24 10:14:43.750 024 12545.90 129.65 54644.62 88888.00 2015-01-24 10:14:43.875 024 12545.85 129.68 54644.65 88888.00 2015-01-24 10:14:44.000 024 12545.85 129.70 54644.62 88888.00 2015-01-24 10:14:44.125 024 12545.83 129.68 54644.65 88888.00 2015-01-24 10:14:44.250 024 12545.77 129.65 54644.60 88888.00 2015-01-24 10:14:44.375 024 12545.80 129.68 54644.60 88888.00 2015-01-24 10:14:44.500 024 12545.83 129.70 54644.65 88888.00 2015-01-24 10:14:44.625 024 12545.85 129.68 54644.62 88888.00 2015-01-24 10:14:44.750 024 12545.92 129.65 54644.60 88888.00 2015-01-24 10:14:44.875 024 12545.95 129.62 54644.57 88888.00 2015-01-24 10:14:45.000 024 12545.88 129.65 54644.60 88888.00 2015-01-24 10:14:45.125 024 12545.92 129.65 54644.62 88888.00 2015-01-24 10:14:45.250 024 12545.92 129.62 54644.62 88888.00 2015-01-24 10:14:45.375 024 12545.95 129.68 54644.62 88888.00 2015-01-24 10:14:45.500 024 12546.00 129.68 54644.62 88888.00 2015-01-24 10:14:45.625 024 12545.95 129.65 54644.62 88888.00 2015-01-24 10:14:45.750 024 12545.83 129.65 54644.62 88888.00 2015-01-24 10:14:45.875 024 12545.80 129.68 54644.62 88888.00 2015-01-24 10:14:46.000 024 12545.80 129.68 54644.62 88888.00 2015-01-24 10:14:46.125 024 12545.88 129.65 54644.65 88888.00 2015-01-24 10:14:46.250 024 12545.92 129.65 54644.65 88888.00 2015-01-24 10:14:46.375 024 12545.92 129.65 54644.62 88888.00 2015-01-24 10:14:46.500 024 12545.95 129.68 54644.65 88888.00 2015-01-24 10:14:46.625 024 12545.98 129.68 54644.65 88888.00 2015-01-24 10:14:46.750 024 12546.00 129.65 54644.62 88888.00 2015-01-24 10:14:46.875 024 12546.00 129.65 54644.62 88888.00 2015-01-24 10:14:47.000 024 12545.98 129.68 54644.60 88888.00 2015-01-24 10:14:47.125 024 12546.00 129.68 54644.62 88888.00 2015-01-24 10:14:47.250 024 12545.98 129.65 54644.62 88888.00 2015-01-24 10:14:47.375 024 12546.00 129.68 54644.62 88888.00 2015-01-24 10:14:47.500 024 12546.02 129.65 54644.65 88888.00 2015-01-24 10:14:47.625 024 12546.08 129.68 54644.62 88888.00 2015-01-24 10:14:47.750 024 12546.10 129.70 54644.62 88888.00 2015-01-24 10:14:47.875 024 12546.12 129.70 54644.65 88888.00 2015-01-24 10:14:48.000 024 12546.12 129.70 54644.65 88888.00 2015-01-24 10:14:48.125 024 12546.08 129.70 54644.68 88888.00 2015-01-24 10:14:48.250 024 12546.02 129.70 54644.68 88888.00 2015-01-24 10:14:48.375 024 12546.10 129.72 54644.68 88888.00 2015-01-24 10:14:48.500 024 12546.08 129.68 54644.65 88888.00 2015-01-24 10:14:48.625 024 12546.05 129.70 54644.68 88888.00 2015-01-24 10:14:48.750 024 12546.20 129.70 54644.70 88888.00 2015-01-24 10:14:48.875 024 12546.25 129.72 54644.70 88888.00 2015-01-24 10:14:49.000 024 12546.27 129.72 54644.70 88888.00 2015-01-24 10:14:49.125 024 12546.27 129.70 54644.72 88888.00 2015-01-24 10:14:49.250 024 12546.17 129.68 54644.72 88888.00 2015-01-24 10:14:49.375 024 12546.20 129.70 54644.70 88888.00 2015-01-24 10:14:49.500 024 12546.30 129.72 54644.68 88888.00 2015-01-24 10:14:49.625 024 12546.33 129.70 54644.70 88888.00 2015-01-24 10:14:49.750 024 12546.33 129.72 54644.70 88888.00 2015-01-24 10:14:49.875 024 12546.35 129.75 54644.70 88888.00 2015-01-24 10:14:50.000 024 12546.35 129.75 54644.70 88888.00 2015-01-24 10:14:50.125 024 12546.30 129.72 54644.72 88888.00 2015-01-24 10:14:50.250 024 12546.23 129.75 54644.72 88888.00 2015-01-24 10:14:50.375 024 12546.33 129.78 54644.70 88888.00 2015-01-24 10:14:50.500 024 12546.38 129.75 54644.70 88888.00 2015-01-24 10:14:50.625 024 12546.38 129.75 54644.68 88888.00 2015-01-24 10:14:50.750 024 12546.35 129.75 54644.72 88888.00 2015-01-24 10:14:50.875 024 12546.33 129.78 54644.75 88888.00 2015-01-24 10:14:51.000 024 12546.38 129.80 54644.72 88888.00 2015-01-24 10:14:51.125 024 12546.35 129.78 54644.72 88888.00 2015-01-24 10:14:51.250 024 12546.33 129.80 54644.75 88888.00 2015-01-24 10:14:51.375 024 12546.38 129.82 54644.75 88888.00 2015-01-24 10:14:51.500 024 12546.38 129.82 54644.78 88888.00 2015-01-24 10:14:51.625 024 12546.33 129.82 54644.78 88888.00 2015-01-24 10:14:51.750 024 12546.35 129.85 54644.78 88888.00 2015-01-24 10:14:51.875 024 12546.35 129.88 54644.78 88888.00 2015-01-24 10:14:52.000 024 12546.30 129.85 54644.72 88888.00 2015-01-24 10:14:52.125 024 12546.27 129.82 54644.72 88888.00 2015-01-24 10:14:52.250 024 12546.33 129.82 54644.75 88888.00 2015-01-24 10:14:52.375 024 12546.38 129.88 54644.75 88888.00 2015-01-24 10:14:52.500 024 12546.38 129.90 54644.75 88888.00 2015-01-24 10:14:52.625 024 12546.38 129.88 54644.75 88888.00 2015-01-24 10:14:52.750 024 12546.42 129.90 54644.78 88888.00 2015-01-24 10:14:52.875 024 12546.45 129.93 54644.78 88888.00 2015-01-24 10:14:53.000 024 12546.42 129.90 54644.78 88888.00 2015-01-24 10:14:53.125 024 12546.42 129.90 54644.78 88888.00 2015-01-24 10:14:53.250 024 12546.38 129.88 54644.80 88888.00 2015-01-24 10:14:53.375 024 12546.35 129.88 54644.80 88888.00 2015-01-24 10:14:53.500 024 12546.27 129.88 54644.78 88888.00 2015-01-24 10:14:53.625 024 12546.25 129.90 54644.80 88888.00 2015-01-24 10:14:53.750 024 12546.27 129.95 54644.80 88888.00 2015-01-24 10:14:53.875 024 12546.30 129.95 54644.80 88888.00 2015-01-24 10:14:54.000 024 12546.30 129.95 54644.80 88888.00 2015-01-24 10:14:54.125 024 12546.30 129.93 54644.80 88888.00 2015-01-24 10:14:54.250 024 12546.30 129.90 54644.78 88888.00 2015-01-24 10:14:54.375 024 12546.33 129.93 54644.80 88888.00 2015-01-24 10:14:54.500 024 12546.27 129.93 54644.80 88888.00 2015-01-24 10:14:54.625 024 12546.23 129.97 54644.80 88888.00 2015-01-24 10:14:54.750 024 12546.23 130.03 54644.82 88888.00 2015-01-24 10:14:54.875 024 12546.30 130.03 54644.82 88888.00 2015-01-24 10:14:55.000 024 12546.33 129.97 54644.82 88888.00 2015-01-24 10:14:55.125 024 12546.33 129.97 54644.82 88888.00 2015-01-24 10:14:55.250 024 12546.33 130.00 54644.82 88888.00 2015-01-24 10:14:55.375 024 12546.30 130.03 54644.82 88888.00 2015-01-24 10:14:55.500 024 12546.23 130.05 54644.85 88888.00 2015-01-24 10:14:55.625 024 12546.23 130.07 54644.85 88888.00 2015-01-24 10:14:55.750 024 12546.25 130.07 54644.85 88888.00 2015-01-24 10:14:55.875 024 12546.27 130.07 54644.85 88888.00 2015-01-24 10:14:56.000 024 12546.30 130.10 54644.85 88888.00 2015-01-24 10:14:56.125 024 12546.30 130.07 54644.88 88888.00 2015-01-24 10:14:56.250 024 12546.20 130.07 54644.88 88888.00 2015-01-24 10:14:56.375 024 12546.27 130.07 54644.85 88888.00 2015-01-24 10:14:56.500 024 12546.33 130.10 54644.90 88888.00 2015-01-24 10:14:56.625 024 12546.33 130.12 54644.90 88888.00 2015-01-24 10:14:56.750 024 12546.25 130.12 54644.93 88888.00 2015-01-24 10:14:56.875 024 12546.25 130.15 54644.93 88888.00 2015-01-24 10:14:57.000 024 12546.27 130.12 54644.90 88888.00 2015-01-24 10:14:57.125 024 12546.25 130.15 54644.90 88888.00 2015-01-24 10:14:57.250 024 12546.20 130.15 54644.93 88888.00 2015-01-24 10:14:57.375 024 12546.27 130.15 54644.93 88888.00 2015-01-24 10:14:57.500 024 12546.27 130.18 54644.90 88888.00 2015-01-24 10:14:57.625 024 12546.23 130.18 54644.90 88888.00 2015-01-24 10:14:57.750 024 12546.23 130.18 54644.90 88888.00 2015-01-24 10:14:57.875 024 12546.27 130.18 54644.88 88888.00 2015-01-24 10:14:58.000 024 12546.30 130.15 54644.88 88888.00 2015-01-24 10:14:58.125 024 12546.25 130.20 54644.93 88888.00 2015-01-24 10:14:58.250 024 12546.23 130.20 54644.97 88888.00 2015-01-24 10:14:58.375 024 12546.27 130.22 54644.95 88888.00 2015-01-24 10:14:58.500 024 12546.27 130.25 54644.93 88888.00 2015-01-24 10:14:58.625 024 12546.23 130.28 54644.93 88888.00 2015-01-24 10:14:58.750 024 12546.20 130.28 54644.90 88888.00 2015-01-24 10:14:58.875 024 12546.23 130.28 54644.93 88888.00 2015-01-24 10:14:59.000 024 12546.25 130.30 54644.95 88888.00 2015-01-24 10:14:59.125 024 12546.25 130.30 54644.97 88888.00 2015-01-24 10:14:59.250 024 12546.27 130.30 54644.97 88888.00 2015-01-24 10:14:59.375 024 12546.33 130.30 54644.97 88888.00 2015-01-24 10:14:59.500 024 12546.30 130.32 54644.97 88888.00 2015-01-24 10:14:59.625 024 12546.25 130.35 54645.00 88888.00 2015-01-24 10:14:59.750 024 12546.23 130.35 54644.97 88888.00 2015-01-24 10:14:59.875 024 12546.23 130.32 54644.97 88888.00 2015-01-24 10:15:00.000 024 12546.17 130.35 54644.97 88888.00 2015-01-24 10:15:00.125 024 12546.23 130.38 54644.97 88888.00 2015-01-24 10:15:00.250 024 12546.23 130.38 54645.00 88888.00 2015-01-24 10:15:00.375 024 12546.20 130.38 54644.97 88888.00 2015-01-24 10:15:00.500 024 12546.15 130.38 54645.03 88888.00 2015-01-24 10:15:00.625 024 12546.12 130.40 54645.00 88888.00 2015-01-24 10:15:00.750 024 12546.10 130.40 54645.03 88888.00 2015-01-24 10:15:00.875 024 12546.15 130.40 54645.03 88888.00 2015-01-24 10:15:01.000 024 12546.25 130.45 54645.00 88888.00 2015-01-24 10:15:01.125 024 12546.20 130.43 54645.03 88888.00 2015-01-24 10:15:01.250 024 12546.17 130.40 54645.03 88888.00 2015-01-24 10:15:01.375 024 12546.23 130.40 54645.00 88888.00 2015-01-24 10:15:01.500 024 12546.25 130.43 54645.03 88888.00 2015-01-24 10:15:01.625 024 12546.33 130.47 54645.05 88888.00 2015-01-24 10:15:01.750 024 12546.38 130.53 54645.03 88888.00 2015-01-24 10:15:01.875 024 12546.33 130.50 54645.03 88888.00 2015-01-24 10:15:02.000 024 12546.30 130.50 54645.03 88888.00 2015-01-24 10:15:02.125 024 12546.23 130.50 54645.03 88888.00 2015-01-24 10:15:02.250 024 12546.20 130.55 54645.03 88888.00 2015-01-24 10:15:02.375 024 12546.20 130.53 54645.03 88888.00 2015-01-24 10:15:02.500 024 12546.20 130.53 54645.05 88888.00 2015-01-24 10:15:02.625 024 12546.27 130.55 54645.05 88888.00 2015-01-24 10:15:02.750 024 12546.35 130.55 54645.03 88888.00 2015-01-24 10:15:02.875 024 12546.35 130.60 54645.03 88888.00 2015-01-24 10:15:03.000 024 12546.33 130.60 54645.00 88888.00 2015-01-24 10:15:03.125 024 12546.35 130.60 54645.03 88888.00 2015-01-24 10:15:03.250 024 12546.27 130.55 54645.07 88888.00 2015-01-24 10:15:03.375 024 12546.30 130.60 54645.07 88888.00 2015-01-24 10:15:03.500 024 12546.23 130.60 54645.05 88888.00 2015-01-24 10:15:03.625 024 12546.23 130.57 54645.03 88888.00 2015-01-24 10:15:03.750 024 12546.33 130.60 54645.05 88888.00 2015-01-24 10:15:03.875 024 12546.38 130.68 54645.05 88888.00 2015-01-24 10:15:04.000 024 12546.35 130.70 54645.05 88888.00 2015-01-24 10:15:04.125 024 12546.25 130.65 54645.10 88888.00 2015-01-24 10:15:04.250 024 12546.23 130.65 54645.10 88888.00 2015-01-24 10:15:04.375 024 12546.30 130.68 54645.12 88888.00 2015-01-24 10:15:04.500 024 12546.33 130.72 54645.15 88888.00 2015-01-24 10:15:04.625 024 12546.30 130.78 54645.12 88888.00 2015-01-24 10:15:04.750 024 12546.33 130.72 54645.12 88888.00 2015-01-24 10:15:04.875 024 12546.33 130.72 54645.12 88888.00 2015-01-24 10:15:05.000 024 12546.33 130.80 54645.12 88888.00 2015-01-24 10:15:05.125 024 12546.33 130.80 54645.15 88888.00 2015-01-24 10:15:05.250 024 12546.27 130.78 54645.15 88888.00 2015-01-24 10:15:05.375 024 12546.30 130.78 54645.15 88888.00 2015-01-24 10:15:05.500 024 12546.27 130.80 54645.12 88888.00 2015-01-24 10:15:05.625 024 12546.23 130.78 54645.15 88888.00 2015-01-24 10:15:05.750 024 12546.20 130.82 54645.18 88888.00 2015-01-24 10:15:05.875 024 12546.20 130.85 54645.18 88888.00 2015-01-24 10:15:06.000 024 12546.17 130.85 54645.18 88888.00 2015-01-24 10:15:06.125 024 12546.23 130.82 54645.15 88888.00 2015-01-24 10:15:06.250 024 12546.20 130.82 54645.20 88888.00 2015-01-24 10:15:06.375 024 12546.25 130.82 54645.18 88888.00 2015-01-24 10:15:06.500 024 12546.23 130.82 54645.20 88888.00 2015-01-24 10:15:06.625 024 12546.20 130.85 54645.20 88888.00 2015-01-24 10:15:06.750 024 12546.25 130.85 54645.20 88888.00 2015-01-24 10:15:06.875 024 12546.27 130.85 54645.20 88888.00 2015-01-24 10:15:07.000 024 12546.25 130.85 54645.18 88888.00 2015-01-24 10:15:07.125 024 12546.23 130.85 54645.18 88888.00 2015-01-24 10:15:07.250 024 12546.17 130.88 54645.18 88888.00 2015-01-24 10:15:07.375 024 12546.23 130.90 54645.20 88888.00 2015-01-24 10:15:07.500 024 12546.17 130.90 54645.20 88888.00 2015-01-24 10:15:07.625 024 12546.12 130.90 54645.18 88888.00 2015-01-24 10:15:07.750 024 12546.15 130.95 54645.22 88888.00 2015-01-24 10:15:07.875 024 12546.12 130.95 54645.22 88888.00 2015-01-24 10:15:08.000 024 12546.15 130.95 54645.20 88888.00 2015-01-24 10:15:08.125 024 12546.10 130.95 54645.22 88888.00 2015-01-24 10:15:08.250 024 12546.12 130.95 54645.20 88888.00 2015-01-24 10:15:08.375 024 12546.15 131.00 54645.22 88888.00 2015-01-24 10:15:08.500 024 12546.15 130.95 54645.20 88888.00 2015-01-24 10:15:08.625 024 12546.20 130.95 54645.22 88888.00 2015-01-24 10:15:08.750 024 12546.23 131.00 54645.25 88888.00 2015-01-24 10:15:08.875 024 12546.25 131.00 54645.28 88888.00 2015-01-24 10:15:09.000 024 12546.25 131.03 54645.25 88888.00 2015-01-24 10:15:09.125 024 12546.17 131.00 54645.22 88888.00 2015-01-24 10:15:09.250 024 12546.08 131.00 54645.28 88888.00 2015-01-24 10:15:09.375 024 12546.15 131.07 54645.28 88888.00 2015-01-24 10:15:09.500 024 12546.17 131.07 54645.28 88888.00 2015-01-24 10:15:09.625 024 12546.10 131.05 54645.25 88888.00 2015-01-24 10:15:09.750 024 12546.00 131.05 54645.25 88888.00 2015-01-24 10:15:09.875 024 12546.05 131.07 54645.25 88888.00 2015-01-24 10:15:10.000 024 12546.12 131.07 54645.25 88888.00 2015-01-24 10:15:10.125 024 12546.15 131.07 54645.28 88888.00 2015-01-24 10:15:10.250 024 12546.12 131.07 54645.30 88888.00 2015-01-24 10:15:10.375 024 12546.15 131.10 54645.30 88888.00 2015-01-24 10:15:10.500 024 12546.10 131.10 54645.30 88888.00 2015-01-24 10:15:10.625 024 12546.12 131.10 54645.28 88888.00 2015-01-24 10:15:10.750 024 12546.10 131.10 54645.28 88888.00 2015-01-24 10:15:10.875 024 12546.05 131.15 54645.28 88888.00 2015-01-24 10:15:11.000 024 12546.02 131.15 54645.28 88888.00 2015-01-24 10:15:11.125 024 12546.02 131.15 54645.28 88888.00 2015-01-24 10:15:11.250 024 12546.08 131.15 54645.30 88888.00 2015-01-24 10:15:11.375 024 12546.10 131.12 54645.28 88888.00 2015-01-24 10:15:11.500 024 12546.10 131.12 54645.30 88888.00 2015-01-24 10:15:11.625 024 12546.12 131.18 54645.30 88888.00 2015-01-24 10:15:11.750 024 12546.15 131.18 54645.32 88888.00 2015-01-24 10:15:11.875 024 12546.15 131.18 54645.30 88888.00 2015-01-24 10:15:12.000 024 12546.10 131.18 54645.28 88888.00 2015-01-24 10:15:12.125 024 12546.10 131.18 54645.30 88888.00 2015-01-24 10:15:12.250 024 12546.10 131.18 54645.30 88888.00 2015-01-24 10:15:12.375 024 12546.15 131.18 54645.28 88888.00 2015-01-24 10:15:12.500 024 12546.15 131.18 54645.32 88888.00 2015-01-24 10:15:12.625 024 12546.12 131.15 54645.30 88888.00 2015-01-24 10:15:12.750 024 12546.12 131.15 54645.32 88888.00 2015-01-24 10:15:12.875 024 12546.12 131.18 54645.32 88888.00 2015-01-24 10:15:13.000 024 12546.15 131.12 54645.32 88888.00 2015-01-24 10:15:13.125 024 12546.17 131.15 54645.30 88888.00 2015-01-24 10:15:13.250 024 12546.20 131.18 54645.32 88888.00 2015-01-24 10:15:13.375 024 12546.20 131.18 54645.30 88888.00 2015-01-24 10:15:13.500 024 12546.17 131.18 54645.32 88888.00 2015-01-24 10:15:13.625 024 12546.15 131.18 54645.32 88888.00 2015-01-24 10:15:13.750 024 12546.12 131.20 54645.32 88888.00 2015-01-24 10:15:13.875 024 12546.12 131.22 54645.32 88888.00 2015-01-24 10:15:14.000 024 12546.10 131.22 54645.35 88888.00 2015-01-24 10:15:14.125 024 12546.10 131.22 54645.32 88888.00 2015-01-24 10:15:14.250 024 12546.02 131.18 54645.30 88888.00 2015-01-24 10:15:14.375 024 12546.00 131.18 54645.30 88888.00 2015-01-24 10:15:14.500 024 12545.98 131.20 54645.32 88888.00 2015-01-24 10:15:14.625 024 12546.08 131.25 54645.35 88888.00 2015-01-24 10:15:14.750 024 12546.10 131.25 54645.35 88888.00 2015-01-24 10:15:14.875 024 12546.02 131.25 54645.35 88888.00 2015-01-24 10:15:15.000 024 12545.98 131.28 54645.32 88888.00 2015-01-24 10:15:15.125 024 12546.08 131.25 54645.32 88888.00 2015-01-24 10:15:15.250 024 12546.02 131.28 54645.32 88888.00 2015-01-24 10:15:15.375 024 12545.98 131.30 54645.32 88888.00 2015-01-24 10:15:15.500 024 12545.92 131.28 54645.32 88888.00 2015-01-24 10:15:15.625 024 12545.92 131.25 54645.35 88888.00 2015-01-24 10:15:15.750 024 12545.88 131.28 54645.35 88888.00 2015-01-24 10:15:15.875 024 12545.88 131.30 54645.35 88888.00 2015-01-24 10:15:16.000 024 12545.90 131.30 54645.32 88888.00 2015-01-24 10:15:16.125 024 12545.95 131.30 54645.35 88888.00 2015-01-24 10:15:16.250 024 12545.95 131.30 54645.35 88888.00 2015-01-24 10:15:16.375 024 12545.95 131.35 54645.38 88888.00 2015-01-24 10:15:16.500 024 12546.00 131.38 54645.35 88888.00 2015-01-24 10:15:16.625 024 12545.95 131.38 54645.32 88888.00 2015-01-24 10:15:16.750 024 12545.92 131.38 54645.30 88888.00 2015-01-24 10:15:16.875 024 12545.85 131.35 54645.32 88888.00 2015-01-24 10:15:17.000 024 12545.83 131.40 54645.32 88888.00 2015-01-24 10:15:17.125 024 12545.88 131.40 54645.32 88888.00 2015-01-24 10:15:17.250 024 12545.85 131.38 54645.35 88888.00 2015-01-24 10:15:17.375 024 12545.92 131.38 54645.35 88888.00 2015-01-24 10:15:17.500 024 12546.02 131.40 54645.35 88888.00 2015-01-24 10:15:17.625 024 12545.92 131.45 54645.38 88888.00 2015-01-24 10:15:17.750 024 12545.88 131.43 54645.40 88888.00 2015-01-24 10:15:17.875 024 12545.88 131.43 54645.38 88888.00 2015-01-24 10:15:18.000 024 12545.90 131.43 54645.35 88888.00 2015-01-24 10:15:18.125 024 12545.90 131.45 54645.32 88888.00 2015-01-24 10:15:18.250 024 12545.92 131.45 54645.38 88888.00 2015-01-24 10:15:18.375 024 12546.00 131.47 54645.38 88888.00 2015-01-24 10:15:18.500 024 12545.98 131.47 54645.38 88888.00 2015-01-24 10:15:18.625 024 12545.98 131.45 54645.35 88888.00 2015-01-24 10:15:18.750 024 12545.92 131.45 54645.38 88888.00 2015-01-24 10:15:18.875 024 12545.92 131.47 54645.40 88888.00 2015-01-24 10:15:19.000 024 12545.90 131.50 54645.38 88888.00 2015-01-24 10:15:19.125 024 12545.92 131.50 54645.40 88888.00 2015-01-24 10:15:19.250 024 12545.88 131.50 54645.40 88888.00 2015-01-24 10:15:19.375 024 12545.90 131.57 54645.40 88888.00 2015-01-24 10:15:19.500 024 12545.95 131.55 54645.38 88888.00 2015-01-24 10:15:19.625 024 12546.00 131.55 54645.40 88888.00 2015-01-24 10:15:19.750 024 12546.05 131.57 54645.43 88888.00 2015-01-24 10:15:19.875 024 12546.05 131.60 54645.43 88888.00 2015-01-24 10:15:20.000 024 12545.98 131.57 54645.40 88888.00 2015-01-24 10:15:20.125 024 12545.83 131.57 54645.40 88888.00 2015-01-24 10:15:20.250 024 12545.70 131.55 54645.43 88888.00 2015-01-24 10:15:20.375 024 12545.80 131.62 54645.40 88888.00 2015-01-24 10:15:20.500 024 12545.83 131.62 54645.40 88888.00 2015-01-24 10:15:20.625 024 12545.88 131.60 54645.40 88888.00 2015-01-24 10:15:20.750 024 12545.95 131.62 54645.43 88888.00 2015-01-24 10:15:20.875 024 12545.98 131.65 54645.47 88888.00 2015-01-24 10:15:21.000 024 12545.92 131.65 54645.43 88888.00 2015-01-24 10:15:21.125 024 12545.85 131.60 54645.43 88888.00 2015-01-24 10:15:21.250 024 12545.85 131.62 54645.43 88888.00 2015-01-24 10:15:21.375 024 12545.85 131.65 54645.43 88888.00 2015-01-24 10:15:21.500 024 12545.85 131.65 54645.43 88888.00 2015-01-24 10:15:21.625 024 12545.92 131.68 54645.43 88888.00 2015-01-24 10:15:21.750 024 12545.90 131.68 54645.40 88888.00 2015-01-24 10:15:21.875 024 12545.90 131.68 54645.45 88888.00 2015-01-24 10:15:22.000 024 12545.92 131.70 54645.43 88888.00 2015-01-24 10:15:22.125 024 12545.92 131.72 54645.43 88888.00 2015-01-24 10:15:22.250 024 12545.92 131.75 54645.47 88888.00 2015-01-24 10:15:22.375 024 12545.92 131.72 54645.43 88888.00 2015-01-24 10:15:22.500 024 12545.85 131.70 54645.43 88888.00 2015-01-24 10:15:22.625 024 12545.85 131.70 54645.40 88888.00 2015-01-24 10:15:22.750 024 12545.90 131.75 54645.43 88888.00 2015-01-24 10:15:22.875 024 12545.88 131.75 54645.43 88888.00 2015-01-24 10:15:23.000 024 12545.88 131.75 54645.43 88888.00 2015-01-24 10:15:23.125 024 12545.88 131.78 54645.45 88888.00 2015-01-24 10:15:23.250 024 12545.85 131.78 54645.47 88888.00 2015-01-24 10:15:23.375 024 12545.92 131.80 54645.47 88888.00 2015-01-24 10:15:23.500 024 12545.92 131.80 54645.45 88888.00 2015-01-24 10:15:23.625 024 12545.88 131.78 54645.43 88888.00 2015-01-24 10:15:23.750 024 12545.92 131.80 54645.43 88888.00 2015-01-24 10:15:23.875 024 12545.98 131.82 54645.43 88888.00 2015-01-24 10:15:24.000 024 12546.00 131.82 54645.43 88888.00 2015-01-24 10:15:24.125 024 12545.85 131.85 54645.43 88888.00 2015-01-24 10:15:24.250 024 12545.75 131.88 54645.45 88888.00 2015-01-24 10:15:24.375 024 12545.75 131.90 54645.45 88888.00 2015-01-24 10:15:24.500 024 12545.75 131.88 54645.43 88888.00 2015-01-24 10:15:24.625 024 12545.70 131.88 54645.45 88888.00 2015-01-24 10:15:24.750 024 12545.73 131.88 54645.47 88888.00 2015-01-24 10:15:24.875 024 12545.75 131.88 54645.45 88888.00 2015-01-24 10:15:25.000 024 12545.75 131.90 54645.45 88888.00 2015-01-24 10:15:25.125 024 12545.73 131.88 54645.45 88888.00 2015-01-24 10:15:25.250 024 12545.65 131.88 54645.43 88888.00 2015-01-24 10:15:25.375 024 12545.67 131.90 54645.45 88888.00 2015-01-24 10:15:25.500 024 12545.75 131.95 54645.45 88888.00 2015-01-24 10:15:25.625 024 12545.80 131.97 54645.45 88888.00 2015-01-24 10:15:25.750 024 12545.77 131.97 54645.47 88888.00 2015-01-24 10:15:25.875 024 12545.77 131.97 54645.47 88888.00 2015-01-24 10:15:26.000 024 12545.73 131.97 54645.45 88888.00 2015-01-24 10:15:26.125 024 12545.73 132.00 54645.50 88888.00 2015-01-24 10:15:26.250 024 12545.67 131.95 54645.47 88888.00 2015-01-24 10:15:26.375 024 12545.70 131.97 54645.47 88888.00 2015-01-24 10:15:26.500 024 12545.75 132.03 54645.45 88888.00 2015-01-24 10:15:26.625 024 12545.75 132.03 54645.45 88888.00 2015-01-24 10:15:26.750 024 12545.75 132.00 54645.45 88888.00 2015-01-24 10:15:26.875 024 12545.77 132.00 54645.47 88888.00 2015-01-24 10:15:27.000 024 12545.77 132.03 54645.50 88888.00 2015-01-24 10:15:27.125 024 12545.77 132.03 54645.47 88888.00 2015-01-24 10:15:27.250 024 12545.73 132.03 54645.47 88888.00 2015-01-24 10:15:27.375 024 12545.73 132.03 54645.47 88888.00 2015-01-24 10:15:27.500 024 12545.70 132.03 54645.43 88888.00 2015-01-24 10:15:27.625 024 12545.70 132.07 54645.43 88888.00 2015-01-24 10:15:27.750 024 12545.67 132.07 54645.45 88888.00 2015-01-24 10:15:27.875 024 12545.77 132.15 54645.47 88888.00 2015-01-24 10:15:28.000 024 12545.80 132.15 54645.47 88888.00 2015-01-24 10:15:28.125 024 12545.73 132.10 54645.47 88888.00 2015-01-24 10:15:28.250 024 12545.73 132.10 54645.50 88888.00 2015-01-24 10:15:28.375 024 12545.73 132.10 54645.50 88888.00 2015-01-24 10:15:28.500 024 12545.75 132.10 54645.45 88888.00 2015-01-24 10:15:28.625 024 12545.73 132.12 54645.45 88888.00 2015-01-24 10:15:28.750 024 12545.77 132.15 54645.45 88888.00 2015-01-24 10:15:28.875 024 12545.77 132.20 54645.50 88888.00 2015-01-24 10:15:29.000 024 12545.77 132.18 54645.47 88888.00 2015-01-24 10:15:29.125 024 12545.80 132.22 54645.47 88888.00 2015-01-24 10:15:29.250 024 12545.75 132.22 54645.47 88888.00 2015-01-24 10:15:29.375 024 12545.73 132.20 54645.47 88888.00 2015-01-24 10:15:29.500 024 12545.70 132.20 54645.47 88888.00 2015-01-24 10:15:29.625 024 12545.75 132.22 54645.47 88888.00 2015-01-24 10:15:29.750 024 12545.73 132.28 54645.47 88888.00 2015-01-24 10:15:29.875 024 12545.77 132.30 54645.45 88888.00 2015-01-24 10:15:30.000 024 12545.75 132.28 54645.45 88888.00 2015-01-24 10:15:30.125 024 12545.67 132.28 54645.47 88888.00 2015-01-24 10:15:30.250 024 12545.67 132.30 54645.47 88888.00 2015-01-24 10:15:30.375 024 12545.73 132.32 54645.47 88888.00 2015-01-24 10:15:30.500 024 12545.75 132.28 54645.47 88888.00 2015-01-24 10:15:30.625 024 12545.73 132.28 54645.47 88888.00 2015-01-24 10:15:30.750 024 12545.75 132.28 54645.50 88888.00 2015-01-24 10:15:30.875 024 12545.75 132.30 54645.47 88888.00 2015-01-24 10:15:31.000 024 12545.80 132.32 54645.50 88888.00 2015-01-24 10:15:31.125 024 12545.80 132.35 54645.50 88888.00 2015-01-24 10:15:31.250 024 12545.80 132.35 54645.50 88888.00 2015-01-24 10:15:31.375 024 12545.80 132.40 54645.47 88888.00 2015-01-24 10:15:31.500 024 12545.73 132.38 54645.47 88888.00 2015-01-24 10:15:31.625 024 12545.73 132.40 54645.47 88888.00 2015-01-24 10:15:31.750 024 12545.75 132.43 54645.50 88888.00 2015-01-24 10:15:31.875 024 12545.80 132.40 54645.50 88888.00 2015-01-24 10:15:32.000 024 12545.77 132.43 54645.50 88888.00 2015-01-24 10:15:32.125 024 12545.75 132.43 54645.50 88888.00 2015-01-24 10:15:32.250 024 12545.75 132.43 54645.50 88888.00 2015-01-24 10:15:32.375 024 12545.73 132.43 54645.50 88888.00 2015-01-24 10:15:32.500 024 12545.73 132.43 54645.50 88888.00 2015-01-24 10:15:32.625 024 12545.70 132.47 54645.50 88888.00 2015-01-24 10:15:32.750 024 12545.75 132.47 54645.50 88888.00 2015-01-24 10:15:32.875 024 12545.77 132.47 54645.50 88888.00 2015-01-24 10:15:33.000 024 12545.75 132.45 54645.50 88888.00 2015-01-24 10:15:33.125 024 12545.67 132.45 54645.47 88888.00 2015-01-24 10:15:33.250 024 12545.67 132.47 54645.47 88888.00 2015-01-24 10:15:33.375 024 12545.73 132.50 54645.47 88888.00 2015-01-24 10:15:33.500 024 12545.75 132.50 54645.50 88888.00 2015-01-24 10:15:33.625 024 12545.77 132.47 54645.50 88888.00 2015-01-24 10:15:33.750 024 12545.80 132.50 54645.50 88888.00 2015-01-24 10:15:33.875 024 12545.83 132.53 54645.50 88888.00 2015-01-24 10:15:34.000 024 12545.80 132.50 54645.50 88888.00 2015-01-24 10:15:34.125 024 12545.75 132.50 54645.50 88888.00 2015-01-24 10:15:34.250 024 12545.70 132.47 54645.50 88888.00 2015-01-24 10:15:34.375 024 12545.73 132.47 54645.47 88888.00 2015-01-24 10:15:34.500 024 12545.70 132.53 54645.50 88888.00 2015-01-24 10:15:34.625 024 12545.70 132.57 54645.53 88888.00 2015-01-24 10:15:34.750 024 12545.73 132.60 54645.53 88888.00 2015-01-24 10:15:34.875 024 12545.70 132.60 54645.50 88888.00 2015-01-24 10:15:35.000 024 12545.65 132.57 54645.50 88888.00 2015-01-24 10:15:35.125 024 12545.62 132.57 54645.53 88888.00 2015-01-24 10:15:35.250 024 12545.65 132.60 54645.50 88888.00 2015-01-24 10:15:35.375 024 12545.70 132.62 54645.50 88888.00 2015-01-24 10:15:35.500 024 12545.65 132.62 54645.50 88888.00 2015-01-24 10:15:35.625 024 12545.67 132.65 54645.53 88888.00 2015-01-24 10:15:35.750 024 12545.73 132.65 54645.53 88888.00 2015-01-24 10:15:35.875 024 12545.73 132.65 54645.53 88888.00 2015-01-24 10:15:36.000 024 12545.67 132.68 54645.50 88888.00 2015-01-24 10:15:36.125 024 12545.62 132.70 54645.53 88888.00 2015-01-24 10:15:36.250 024 12545.60 132.70 54645.53 88888.00 2015-01-24 10:15:36.375 024 12545.60 132.70 54645.50 88888.00 2015-01-24 10:15:36.500 024 12545.62 132.72 54645.53 88888.00 2015-01-24 10:15:36.625 024 12545.65 132.75 54645.53 88888.00 2015-01-24 10:15:36.750 024 12545.67 132.78 54645.55 88888.00 2015-01-24 10:15:36.875 024 12545.67 132.75 54645.55 88888.00 2015-01-24 10:15:37.000 024 12545.65 132.75 54645.53 88888.00 2015-01-24 10:15:37.125 024 12545.60 132.78 54645.50 88888.00 2015-01-24 10:15:37.250 024 12545.52 132.75 54645.50 88888.00 2015-01-24 10:15:37.375 024 12545.50 132.78 54645.47 88888.00 2015-01-24 10:15:37.500 024 12545.60 132.80 54645.50 88888.00 2015-01-24 10:15:37.625 024 12545.73 132.82 54645.50 88888.00 2015-01-24 10:15:37.750 024 12545.73 132.82 54645.50 88888.00 2015-01-24 10:15:37.875 024 12545.65 132.82 54645.50 88888.00 2015-01-24 10:15:38.000 024 12545.70 132.82 54645.53 88888.00 2015-01-24 10:15:38.125 024 12545.77 132.85 54645.55 88888.00 2015-01-24 10:15:38.250 024 12545.70 132.88 54645.53 88888.00 2015-01-24 10:15:38.375 024 12545.73 132.88 54645.53 88888.00 2015-01-24 10:15:38.500 024 12545.75 132.88 54645.53 88888.00 2015-01-24 10:15:38.625 024 12545.77 132.90 54645.47 88888.00 2015-01-24 10:15:38.750 024 12545.83 132.93 54645.50 88888.00 2015-01-24 10:15:38.875 024 12545.80 132.93 54645.50 88888.00 2015-01-24 10:15:39.000 024 12545.75 132.97 54645.50 88888.00 2015-01-24 10:15:39.125 024 12545.73 133.00 54645.53 88888.00 2015-01-24 10:15:39.250 024 12545.70 133.00 54645.53 88888.00 2015-01-24 10:15:39.375 024 12545.65 133.00 54645.53 88888.00 2015-01-24 10:15:39.500 024 12545.60 133.00 54645.50 88888.00 2015-01-24 10:15:39.625 024 12545.62 133.05 54645.53 88888.00 2015-01-24 10:15:39.750 024 12545.67 133.07 54645.50 88888.00 2015-01-24 10:15:39.875 024 12545.67 133.07 54645.50 88888.00 2015-01-24 10:15:40.000 024 12545.67 133.10 54645.50 88888.00 2015-01-24 10:15:40.125 024 12545.67 133.12 54645.53 88888.00 2015-01-24 10:15:40.250 024 12545.62 133.12 54645.53 88888.00 2015-01-24 10:15:40.375 024 12545.65 133.18 54645.50 88888.00 2015-01-24 10:15:40.500 024 12545.73 133.18 54645.47 88888.00 2015-01-24 10:15:40.625 024 12545.77 133.15 54645.47 88888.00 2015-01-24 10:15:40.750 024 12545.73 133.18 54645.50 88888.00 2015-01-24 10:15:40.875 024 12545.73 133.18 54645.50 88888.00 2015-01-24 10:15:41.000 024 12545.70 133.18 54645.47 88888.00 2015-01-24 10:15:41.125 024 12545.62 133.20 54645.50 88888.00 2015-01-24 10:15:41.250 024 12545.60 133.15 54645.50 88888.00 2015-01-24 10:15:41.375 024 12545.62 133.20 54645.47 88888.00 2015-01-24 10:15:41.500 024 12545.67 133.25 54645.47 88888.00 2015-01-24 10:15:41.625 024 12545.70 133.30 54645.53 88888.00 2015-01-24 10:15:41.750 024 12545.62 133.28 54645.53 88888.00 2015-01-24 10:15:41.875 024 12545.58 133.30 54645.50 88888.00 2015-01-24 10:15:42.000 024 12545.58 133.32 54645.50 88888.00 2015-01-24 10:15:42.125 024 12545.70 133.32 54645.50 88888.00 2015-01-24 10:15:42.250 024 12545.65 133.30 54645.50 88888.00 2015-01-24 10:15:42.375 024 12545.58 133.30 54645.47 88888.00 2015-01-24 10:15:42.500 024 12545.50 133.35 54645.50 88888.00 2015-01-24 10:15:42.625 024 12545.52 133.40 54645.50 88888.00 2015-01-24 10:15:42.750 024 12545.58 133.43 54645.53 88888.00 2015-01-24 10:15:42.875 024 12545.58 133.45 54645.50 88888.00 2015-01-24 10:15:43.000 024 12545.55 133.43 54645.50 88888.00 2015-01-24 10:15:43.125 024 12545.48 133.45 54645.50 88888.00 2015-01-24 10:15:43.250 024 12545.48 133.40 54645.50 88888.00 2015-01-24 10:15:43.375 024 12545.52 133.43 54645.50 88888.00 2015-01-24 10:15:43.500 024 12545.50 133.47 54645.50 88888.00 2015-01-24 10:15:43.625 024 12545.52 133.50 54645.50 88888.00 2015-01-24 10:15:43.750 024 12545.55 133.53 54645.50 88888.00 2015-01-24 10:15:43.875 024 12545.50 133.53 54645.50 88888.00 2015-01-24 10:15:44.000 024 12545.48 133.55 54645.50 88888.00 2015-01-24 10:15:44.125 024 12545.48 133.53 54645.50 88888.00 2015-01-24 10:15:44.250 024 12545.48 133.53 54645.50 88888.00 2015-01-24 10:15:44.375 024 12545.55 133.57 54645.53 88888.00 2015-01-24 10:15:44.500 024 12545.48 133.60 54645.50 88888.00 2015-01-24 10:15:44.625 024 12545.45 133.57 54645.47 88888.00 2015-01-24 10:15:44.750 024 12545.48 133.57 54645.50 88888.00 2015-01-24 10:15:44.875 024 12545.42 133.57 54645.53 88888.00 2015-01-24 10:15:45.000 024 12545.42 133.60 54645.50 88888.00 2015-01-24 10:15:45.125 024 12545.38 133.60 54645.53 88888.00 2015-01-24 10:15:45.250 024 12545.33 133.62 54645.53 88888.00 2015-01-24 10:15:45.375 024 12545.38 133.62 54645.50 88888.00 2015-01-24 10:15:45.500 024 12545.30 133.65 54645.50 88888.00 2015-01-24 10:15:45.625 024 12545.30 133.65 54645.50 88888.00 2015-01-24 10:15:45.750 024 12545.33 133.68 54645.53 88888.00 2015-01-24 10:15:45.875 024 12545.35 133.70 54645.53 88888.00 2015-01-24 10:15:46.000 024 12545.33 133.70 54645.50 88888.00 2015-01-24 10:15:46.125 024 12545.30 133.72 54645.53 88888.00 2015-01-24 10:15:46.250 024 12545.23 133.70 54645.53 88888.00 2015-01-24 10:15:46.375 024 12545.30 133.72 54645.50 88888.00 2015-01-24 10:15:46.500 024 12545.35 133.75 54645.53 88888.00 2015-01-24 10:15:46.625 024 12545.25 133.72 54645.53 88888.00 2015-01-24 10:15:46.750 024 12545.20 133.72 54645.50 88888.00 2015-01-24 10:15:46.875 024 12545.23 133.75 54645.53 88888.00 2015-01-24 10:15:47.000 024 12545.25 133.75 54645.53 88888.00 2015-01-24 10:15:47.125 024 12545.25 133.80 54645.55 88888.00 2015-01-24 10:15:47.250 024 12545.25 133.80 54645.57 88888.00 2015-01-24 10:15:47.375 024 12545.20 133.82 54645.55 88888.00 2015-01-24 10:15:47.500 024 12545.12 133.85 54645.55 88888.00 2015-01-24 10:15:47.625 024 12545.12 133.82 54645.55 88888.00 2015-01-24 10:15:47.750 024 12545.12 133.82 54645.53 88888.00 2015-01-24 10:15:47.875 024 12545.10 133.88 54645.53 88888.00 2015-01-24 10:15:48.000 024 12545.08 133.85 54645.50 88888.00 2015-01-24 10:15:48.125 024 12545.10 133.85 54645.50 88888.00 2015-01-24 10:15:48.250 024 12545.10 133.85 54645.50 88888.00 2015-01-24 10:15:48.375 024 12545.15 133.82 54645.50 88888.00 2015-01-24 10:15:48.500 024 12545.08 133.85 54645.53 88888.00 2015-01-24 10:15:48.625 024 12545.02 133.88 54645.53 88888.00 2015-01-24 10:15:48.750 024 12545.00 133.93 54645.53 88888.00 2015-01-24 10:15:48.875 024 12545.05 133.93 54645.55 88888.00 2015-01-24 10:15:49.000 024 12545.02 133.95 54645.53 88888.00 2015-01-24 10:15:49.125 024 12545.05 133.95 54645.53 88888.00 2015-01-24 10:15:49.250 024 12545.08 133.95 54645.53 88888.00 2015-01-24 10:15:49.375 024 12545.05 133.97 54645.53 88888.00 2015-01-24 10:15:49.500 024 12545.05 133.97 54645.50 88888.00 2015-01-24 10:15:49.625 024 12545.00 133.97 54645.53 88888.00 2015-01-24 10:15:49.750 024 12545.02 134.00 54645.53 88888.00 2015-01-24 10:15:49.875 024 12544.98 134.00 54645.50 88888.00 2015-01-24 10:15:50.000 024 12545.00 133.97 54645.47 88888.00 2015-01-24 10:15:50.125 024 12544.98 133.97 54645.50 88888.00 2015-01-24 10:15:50.250 024 12544.90 134.00 54645.53 88888.00 2015-01-24 10:15:50.375 024 12544.95 134.05 54645.53 88888.00 2015-01-24 10:15:50.500 024 12545.00 134.07 54645.53 88888.00 2015-01-24 10:15:50.625 024 12545.02 134.05 54645.50 88888.00 2015-01-24 10:15:50.750 024 12545.00 134.07 54645.47 88888.00 2015-01-24 10:15:50.875 024 12544.98 134.12 54645.50 88888.00 2015-01-24 10:15:51.000 024 12544.92 134.15 54645.47 88888.00 2015-01-24 10:15:51.125 024 12544.90 134.12 54645.50 88888.00 2015-01-24 10:15:51.250 024 12544.95 134.12 54645.50 88888.00 2015-01-24 10:15:51.375 024 12545.05 134.15 54645.50 88888.00 2015-01-24 10:15:51.500 024 12545.00 134.15 54645.47 88888.00 2015-01-24 10:15:51.625 024 12544.95 134.18 54645.47 88888.00 2015-01-24 10:15:51.750 024 12544.95 134.20 54645.50 88888.00 2015-01-24 10:15:51.875 024 12544.95 134.22 54645.47 88888.00 2015-01-24 10:15:52.000 024 12544.92 134.20 54645.47 88888.00 2015-01-24 10:15:52.125 024 12544.95 134.25 54645.53 88888.00 2015-01-24 10:15:52.250 024 12544.92 134.20 54645.50 88888.00 2015-01-24 10:15:52.375 024 12544.95 134.18 54645.47 88888.00 2015-01-24 10:15:52.500 024 12544.85 134.18 54645.47 88888.00 2015-01-24 10:15:52.625 024 12544.80 134.18 54645.45 88888.00 2015-01-24 10:15:52.750 024 12544.80 134.20 54645.47 88888.00 2015-01-24 10:15:52.875 024 12544.83 134.22 54645.47 88888.00 2015-01-24 10:15:53.000 024 12544.85 134.22 54645.47 88888.00 2015-01-24 10:15:53.125 024 12544.83 134.28 54645.47 88888.00 2015-01-24 10:15:53.250 024 12544.85 134.28 54645.50 88888.00 2015-01-24 10:15:53.375 024 12544.90 134.28 54645.47 88888.00 2015-01-24 10:15:53.500 024 12544.88 134.25 54645.47 88888.00 2015-01-24 10:15:53.625 024 12544.83 134.25 54645.45 88888.00 2015-01-24 10:15:53.750 024 12544.80 134.25 54645.45 88888.00 2015-01-24 10:15:53.875 024 12544.83 134.30 54645.47 88888.00 2015-01-24 10:15:54.000 024 12544.77 134.30 54645.45 88888.00 2015-01-24 10:15:54.125 024 12544.70 134.32 54645.47 88888.00 2015-01-24 10:15:54.250 024 12544.67 134.30 54645.47 88888.00 2015-01-24 10:15:54.375 024 12544.73 134.35 54645.47 88888.00 2015-01-24 10:15:54.500 024 12544.77 134.38 54645.47 88888.00 2015-01-24 10:15:54.625 024 12544.77 134.38 54645.45 88888.00 2015-01-24 10:15:54.750 024 12544.75 134.35 54645.47 88888.00 2015-01-24 10:15:54.875 024 12544.77 134.35 54645.45 88888.00 2015-01-24 10:15:55.000 024 12544.83 134.38 54645.47 88888.00 2015-01-24 10:15:55.125 024 12544.83 134.38 54645.47 88888.00 2015-01-24 10:15:55.250 024 12544.80 134.38 54645.47 88888.00 2015-01-24 10:15:55.375 024 12544.80 134.40 54645.47 88888.00 2015-01-24 10:15:55.500 024 12544.83 134.40 54645.45 88888.00 2015-01-24 10:15:55.625 024 12544.85 134.43 54645.45 88888.00 2015-01-24 10:15:55.750 024 12544.77 134.40 54645.45 88888.00 2015-01-24 10:15:55.875 024 12544.70 134.40 54645.43 88888.00 2015-01-24 10:15:56.000 024 12544.73 134.43 54645.43 88888.00 2015-01-24 10:15:56.125 024 12544.77 134.47 54645.47 88888.00 2015-01-24 10:15:56.250 024 12544.73 134.45 54645.50 88888.00 2015-01-24 10:15:56.375 024 12544.67 134.47 54645.45 88888.00 2015-01-24 10:15:56.500 024 12544.70 134.45 54645.43 88888.00 2015-01-24 10:15:56.625 024 12544.73 134.47 54645.43 88888.00 2015-01-24 10:15:56.750 024 12544.75 134.47 54645.43 88888.00 2015-01-24 10:15:56.875 024 12544.73 134.47 54645.45 88888.00 2015-01-24 10:15:57.000 024 12544.73 134.50 54645.43 88888.00 2015-01-24 10:15:57.125 024 12544.70 134.47 54645.40 88888.00 2015-01-24 10:15:57.250 024 12544.62 134.45 54645.43 88888.00 2015-01-24 10:15:57.375 024 12544.60 134.50 54645.40 88888.00 2015-01-24 10:15:57.500 024 12544.65 134.50 54645.40 88888.00 2015-01-24 10:15:57.625 024 12544.67 134.50 54645.40 88888.00 2015-01-24 10:15:57.750 024 12544.62 134.50 54645.40 88888.00 2015-01-24 10:15:57.875 024 12544.58 134.53 54645.38 88888.00 2015-01-24 10:15:58.000 024 12544.67 134.53 54645.35 88888.00 2015-01-24 10:15:58.125 024 12544.70 134.55 54645.38 88888.00 2015-01-24 10:15:58.250 024 12544.58 134.53 54645.40 88888.00 2015-01-24 10:15:58.375 024 12544.60 134.55 54645.43 88888.00 2015-01-24 10:15:58.500 024 12544.62 134.57 54645.38 88888.00 2015-01-24 10:15:58.625 024 12544.62 134.55 54645.35 88888.00 2015-01-24 10:15:58.750 024 12544.62 134.55 54645.35 88888.00 2015-01-24 10:15:58.875 024 12544.62 134.55 54645.35 88888.00 2015-01-24 10:15:59.000 024 12544.58 134.55 54645.38 88888.00 2015-01-24 10:15:59.125 024 12544.50 134.60 54645.43 88888.00 2015-01-24 10:15:59.250 024 12544.50 134.60 54645.40 88888.00 2015-01-24 10:15:59.375 024 12544.62 134.65 54645.43 88888.00 2015-01-24 10:15:59.500 024 12544.70 134.62 54645.40 88888.00 2015-01-24 10:15:59.625 024 12544.67 134.60 54645.38 88888.00 2015-01-24 10:15:59.750 024 12544.58 134.60 54645.35 88888.00 2015-01-24 10:15:59.875 024 12544.42 134.60 54645.35 88888.00 2015-01-24 10:16:00.000 024 12544.38 134.60 54645.32 88888.00 2015-01-24 10:16:00.125 024 12544.42 134.62 54645.35 88888.00 2015-01-24 10:16:00.250 024 12544.42 134.62 54645.38 88888.00 2015-01-24 10:16:00.375 024 12544.45 134.62 54645.35 88888.00 2015-01-24 10:16:00.500 024 12544.48 134.62 54645.32 88888.00 2015-01-24 10:16:00.625 024 12544.48 134.65 54645.35 88888.00 2015-01-24 10:16:00.750 024 12544.42 134.65 54645.38 88888.00 2015-01-24 10:16:00.875 024 12544.38 134.62 54645.40 88888.00 2015-01-24 10:16:01.000 024 12544.35 134.62 54645.38 88888.00 2015-01-24 10:16:01.125 024 12544.40 134.68 54645.43 88888.00 2015-01-24 10:16:01.250 024 12544.42 134.68 54645.43 88888.00 2015-01-24 10:16:01.375 024 12544.48 134.68 54645.40 88888.00 2015-01-24 10:16:01.500 024 12544.48 134.70 54645.40 88888.00 2015-01-24 10:16:01.625 024 12544.48 134.70 54645.38 88888.00 2015-01-24 10:16:01.750 024 12544.38 134.68 54645.40 88888.00 2015-01-24 10:16:01.875 024 12544.33 134.68 54645.38 88888.00 2015-01-24 10:16:02.000 024 12544.30 134.68 54645.35 88888.00 2015-01-24 10:16:02.125 024 12544.30 134.72 54645.40 88888.00 2015-01-24 10:16:02.250 024 12544.27 134.72 54645.38 88888.00 2015-01-24 10:16:02.375 024 12544.27 134.70 54645.38 88888.00 2015-01-24 10:16:02.500 024 12544.23 134.72 54645.38 88888.00 2015-01-24 10:16:02.625 024 12544.23 134.72 54645.38 88888.00 2015-01-24 10:16:02.750 024 12544.17 134.72 54645.35 88888.00 2015-01-24 10:16:02.875 024 12544.17 134.75 54645.38 88888.00 2015-01-24 10:16:03.000 024 12544.15 134.78 54645.38 88888.00 2015-01-24 10:16:03.125 024 12544.12 134.75 54645.38 88888.00 2015-01-24 10:16:03.250 024 12544.15 134.75 54645.38 88888.00 2015-01-24 10:16:03.375 024 12544.23 134.75 54645.35 88888.00 2015-01-24 10:16:03.500 024 12544.20 134.78 54645.35 88888.00 2015-01-24 10:16:03.625 024 12544.15 134.78 54645.35 88888.00 2015-01-24 10:16:03.750 024 12544.10 134.78 54645.35 88888.00 2015-01-24 10:16:03.875 024 12544.08 134.78 54645.30 88888.00 2015-01-24 10:16:04.000 024 12544.10 134.78 54645.30 88888.00 2015-01-24 10:16:04.125 024 12544.02 134.78 54645.30 88888.00 2015-01-24 10:16:04.250 024 12543.95 134.75 54645.32 88888.00 2015-01-24 10:16:04.375 024 12543.98 134.78 54645.32 88888.00 2015-01-24 10:16:04.500 024 12543.95 134.78 54645.32 88888.00 2015-01-24 10:16:04.625 024 12543.98 134.78 54645.35 88888.00 2015-01-24 10:16:04.750 024 12543.98 134.75 54645.35 88888.00 2015-01-24 10:16:04.875 024 12543.95 134.72 54645.32 88888.00 2015-01-24 10:16:05.000 024 12543.90 134.75 54645.30 88888.00 2015-01-24 10:16:05.125 024 12543.83 134.80 54645.32 88888.00 2015-01-24 10:16:05.250 024 12543.80 134.78 54645.32 88888.00 2015-01-24 10:16:05.375 024 12543.85 134.80 54645.30 88888.00 2015-01-24 10:16:05.500 024 12543.80 134.80 54645.32 88888.00 2015-01-24 10:16:05.625 024 12543.85 134.80 54645.30 88888.00 2015-01-24 10:16:05.750 024 12543.90 134.80 54645.30 88888.00 2015-01-24 10:16:05.875 024 12543.83 134.80 54645.30 88888.00 2015-01-24 10:16:06.000 024 12543.75 134.80 54645.28 88888.00 2015-01-24 10:16:06.125 024 12543.70 134.80 54645.30 88888.00 2015-01-24 10:16:06.250 024 12543.70 134.78 54645.28 88888.00 2015-01-24 10:16:06.375 024 12543.80 134.82 54645.30 88888.00 2015-01-24 10:16:06.500 024 12543.75 134.85 54645.28 88888.00 2015-01-24 10:16:06.625 024 12543.73 134.85 54645.28 88888.00 2015-01-24 10:16:06.750 024 12543.77 134.82 54645.28 88888.00 2015-01-24 10:16:06.875 024 12543.80 134.80 54645.30 88888.00 2015-01-24 10:16:07.000 024 12543.75 134.80 54645.28 88888.00 2015-01-24 10:16:07.125 024 12543.70 134.85 54645.28 88888.00 2015-01-24 10:16:07.250 024 12543.67 134.82 54645.30 88888.00 2015-01-24 10:16:07.375 024 12543.65 134.82 54645.28 88888.00 2015-01-24 10:16:07.500 024 12543.65 134.82 54645.32 88888.00 2015-01-24 10:16:07.625 024 12543.67 134.85 54645.32 88888.00 2015-01-24 10:16:07.750 024 12543.65 134.85 54645.30 88888.00 2015-01-24 10:16:07.875 024 12543.65 134.85 54645.25 88888.00 2015-01-24 10:16:08.000 024 12543.62 134.82 54645.25 88888.00 2015-01-24 10:16:08.125 024 12543.62 134.82 54645.28 88888.00 2015-01-24 10:16:08.250 024 12543.50 134.80 54645.28 88888.00 2015-01-24 10:16:08.375 024 12543.45 134.88 54645.28 88888.00 2015-01-24 10:16:08.500 024 12543.45 134.88 54645.28 88888.00 2015-01-24 10:16:08.625 024 12543.50 134.88 54645.28 88888.00 2015-01-24 10:16:08.750 024 12543.42 134.88 54645.28 88888.00 2015-01-24 10:16:08.875 024 12543.38 134.85 54645.25 88888.00 2015-01-24 10:16:09.000 024 12543.35 134.85 54645.22 88888.00 2015-01-24 10:16:09.125 024 12543.38 134.85 54645.28 88888.00 2015-01-24 10:16:09.250 024 12543.38 134.82 54645.25 88888.00 2015-01-24 10:16:09.375 024 12543.30 134.85 54645.28 88888.00 2015-01-24 10:16:09.500 024 12543.25 134.82 54645.25 88888.00 2015-01-24 10:16:09.625 024 12543.25 134.85 54645.25 88888.00 2015-01-24 10:16:09.750 024 12543.30 134.85 54645.25 88888.00 2015-01-24 10:16:09.875 024 12543.27 134.88 54645.28 88888.00 2015-01-24 10:16:10.000 024 12543.23 134.90 54645.28 88888.00 2015-01-24 10:16:10.125 024 12543.20 134.90 54645.28 88888.00 2015-01-24 10:16:10.250 024 12543.23 134.88 54645.22 88888.00 2015-01-24 10:16:10.375 024 12543.25 134.90 54645.25 88888.00 2015-01-24 10:16:10.500 024 12543.27 134.90 54645.22 88888.00 2015-01-24 10:16:10.625 024 12543.23 134.90 54645.25 88888.00 2015-01-24 10:16:10.750 024 12543.17 134.93 54645.25 88888.00 2015-01-24 10:16:10.875 024 12543.17 134.90 54645.25 88888.00 2015-01-24 10:16:11.000 024 12543.15 134.90 54645.22 88888.00 2015-01-24 10:16:11.125 024 12543.12 134.88 54645.22 88888.00 2015-01-24 10:16:11.250 024 12543.05 134.90 54645.25 88888.00 2015-01-24 10:16:11.375 024 12543.02 134.93 54645.25 88888.00 2015-01-24 10:16:11.500 024 12543.00 134.90 54645.25 88888.00 2015-01-24 10:16:11.625 024 12543.05 134.85 54645.22 88888.00 2015-01-24 10:16:11.750 024 12543.12 134.88 54645.22 88888.00 2015-01-24 10:16:11.875 024 12543.08 134.88 54645.25 88888.00 2015-01-24 10:16:12.000 024 12543.00 134.88 54645.25 88888.00 2015-01-24 10:16:12.125 024 12543.00 134.88 54645.22 88888.00 2015-01-24 10:16:12.250 024 12542.92 134.88 54645.25 88888.00 2015-01-24 10:16:12.375 024 12542.92 134.93 54645.20 88888.00 2015-01-24 10:16:12.500 024 12542.92 134.90 54645.20 88888.00 2015-01-24 10:16:12.625 024 12542.88 134.85 54645.20 88888.00 2015-01-24 10:16:12.750 024 12542.90 134.85 54645.20 88888.00 2015-01-24 10:16:12.875 024 12542.90 134.88 54645.22 88888.00 2015-01-24 10:16:13.000 024 12542.95 134.88 54645.20 88888.00 2015-01-24 10:16:13.125 024 12542.90 134.88 54645.22 88888.00 2015-01-24 10:16:13.250 024 12542.80 134.85 54645.22 88888.00 2015-01-24 10:16:13.375 024 12542.80 134.85 54645.20 88888.00 2015-01-24 10:16:13.500 024 12542.88 134.90 54645.20 88888.00 2015-01-24 10:16:13.625 024 12542.85 134.90 54645.20 88888.00 2015-01-24 10:16:13.750 024 12542.80 134.90 54645.20 88888.00 2015-01-24 10:16:13.875 024 12542.77 134.82 54645.18 88888.00 2015-01-24 10:16:14.000 024 12542.70 134.82 54645.18 88888.00 2015-01-24 10:16:14.125 024 12542.67 134.85 54645.20 88888.00 2015-01-24 10:16:14.250 024 12542.62 134.85 54645.20 88888.00 2015-01-24 10:16:14.375 024 12542.70 134.90 54645.20 88888.00 2015-01-24 10:16:14.500 024 12542.75 134.85 54645.18 88888.00 2015-01-24 10:16:14.625 024 12542.75 134.82 54645.18 88888.00 2015-01-24 10:16:14.750 024 12542.75 134.85 54645.18 88888.00 2015-01-24 10:16:14.875 024 12542.67 134.88 54645.18 88888.00 2015-01-24 10:16:15.000 024 12542.65 134.85 54645.15 88888.00 2015-01-24 10:16:15.125 024 12542.65 134.85 54645.15 88888.00 2015-01-24 10:16:15.250 024 12542.60 134.88 54645.15 88888.00 2015-01-24 10:16:15.375 024 12542.60 134.90 54645.12 88888.00 2015-01-24 10:16:15.500 024 12542.65 134.85 54645.12 88888.00 2015-01-24 10:16:15.625 024 12542.60 134.85 54645.12 88888.00 2015-01-24 10:16:15.750 024 12542.58 134.82 54645.12 88888.00 2015-01-24 10:16:15.875 024 12542.58 134.82 54645.12 88888.00 2015-01-24 10:16:16.000 024 12542.50 134.82 54645.12 88888.00 2015-01-24 10:16:16.125 024 12542.42 134.85 54645.12 88888.00 2015-01-24 10:16:16.250 024 12542.42 134.88 54645.12 88888.00 2015-01-24 10:16:16.375 024 12542.45 134.85 54645.15 88888.00 2015-01-24 10:16:16.500 024 12542.50 134.85 54645.12 88888.00 2015-01-24 10:16:16.625 024 12542.52 134.88 54645.07 88888.00 2015-01-24 10:16:16.750 024 12542.52 134.82 54645.07 88888.00 2015-01-24 10:16:16.875 024 12542.45 134.82 54645.07 88888.00 2015-01-24 10:16:17.000 024 12542.40 134.85 54645.07 88888.00 2015-01-24 10:16:17.125 024 12542.40 134.85 54645.10 88888.00 2015-01-24 10:16:17.250 024 12542.35 134.82 54645.07 88888.00 2015-01-24 10:16:17.375 024 12542.33 134.88 54645.07 88888.00 2015-01-24 10:16:17.500 024 12542.33 134.88 54645.10 88888.00 2015-01-24 10:16:17.625 024 12542.40 134.85 54645.07 88888.00 2015-01-24 10:16:17.750 024 12542.42 134.85 54645.05 88888.00 2015-01-24 10:16:17.875 024 12542.42 134.90 54645.05 88888.00 2015-01-24 10:16:18.000 024 12542.42 134.90 54645.07 88888.00 2015-01-24 10:16:18.125 024 12542.38 134.88 54645.07 88888.00 2015-01-24 10:16:18.250 024 12542.33 134.88 54645.05 88888.00 2015-01-24 10:16:18.375 024 12542.38 134.88 54645.05 88888.00 2015-01-24 10:16:18.500 024 12542.35 134.85 54645.03 88888.00 2015-01-24 10:16:18.625 024 12542.42 134.85 54645.03 88888.00 2015-01-24 10:16:18.750 024 12542.42 134.85 54645.03 88888.00 2015-01-24 10:16:18.875 024 12542.38 134.90 54645.03 88888.00 2015-01-24 10:16:19.000 024 12542.35 134.90 54645.03 88888.00 2015-01-24 10:16:19.125 024 12542.33 134.88 54645.00 88888.00 2015-01-24 10:16:19.250 024 12542.30 134.88 54645.00 88888.00 2015-01-24 10:16:19.375 024 12542.30 134.88 54645.00 88888.00 2015-01-24 10:16:19.500 024 12542.30 134.90 54645.00 88888.00 2015-01-24 10:16:19.625 024 12542.30 134.90 54645.03 88888.00 2015-01-24 10:16:19.750 024 12542.23 134.90 54645.00 88888.00 2015-01-24 10:16:19.875 024 12542.20 134.93 54645.00 88888.00 2015-01-24 10:16:20.000 024 12542.20 134.90 54644.97 88888.00 2015-01-24 10:16:20.125 024 12542.20 134.88 54645.00 88888.00 2015-01-24 10:16:20.250 024 12542.20 134.85 54644.97 88888.00 2015-01-24 10:16:20.375 024 12542.25 134.88 54644.97 88888.00 2015-01-24 10:16:20.500 024 12542.33 134.90 54644.97 88888.00 2015-01-24 10:16:20.625 024 12542.35 134.95 54644.97 88888.00 2015-01-24 10:16:20.750 024 12542.33 134.95 54644.97 88888.00 2015-01-24 10:16:20.875 024 12542.27 134.95 54644.93 88888.00 2015-01-24 10:16:21.000 024 12542.25 134.93 54644.90 88888.00 2015-01-24 10:16:21.125 024 12542.23 134.93 54644.93 88888.00 2015-01-24 10:16:21.250 024 12542.15 134.90 54644.93 88888.00 2015-01-24 10:16:21.375 024 12542.17 134.90 54644.93 88888.00 2015-01-24 10:16:21.500 024 12542.23 134.95 54644.95 88888.00 2015-01-24 10:16:21.625 024 12542.27 134.97 54644.95 88888.00 2015-01-24 10:16:21.750 024 12542.30 134.97 54644.95 88888.00 2015-01-24 10:16:21.875 024 12542.25 134.95 54644.93 88888.00 2015-01-24 10:16:22.000 024 12542.17 134.95 54644.90 88888.00 2015-01-24 10:16:22.125 024 12542.15 134.93 54644.93 88888.00 2015-01-24 10:16:22.250 024 12542.10 134.93 54644.93 88888.00 2015-01-24 10:16:22.375 024 12542.10 134.95 54644.90 88888.00 2015-01-24 10:16:22.500 024 12542.08 134.97 54644.93 88888.00 2015-01-24 10:16:22.625 024 12542.10 134.97 54644.90 88888.00 2015-01-24 10:16:22.750 024 12542.12 134.97 54644.88 88888.00 2015-01-24 10:16:22.875 024 12542.05 134.97 54644.88 88888.00 2015-01-24 10:16:23.000 024 12542.00 134.95 54644.88 88888.00 2015-01-24 10:16:23.125 024 12542.02 134.97 54644.85 88888.00 2015-01-24 10:16:23.250 024 12541.98 134.95 54644.85 88888.00 2015-01-24 10:16:23.375 024 12541.98 134.97 54644.85 88888.00 2015-01-24 10:16:23.500 024 12542.00 135.00 54644.85 88888.00 2015-01-24 10:16:23.625 024 12542.00 135.03 54644.82 88888.00 2015-01-24 10:16:23.750 024 12541.95 134.97 54644.85 88888.00 2015-01-24 10:16:23.875 024 12542.05 134.97 54644.88 88888.00 2015-01-24 10:16:24.000 024 12542.08 134.97 54644.85 88888.00 2015-01-24 10:16:24.125 024 12542.02 134.97 54644.85 88888.00 2015-01-24 10:16:24.250 024 12541.98 134.97 54644.82 88888.00 2015-01-24 10:16:24.375 024 12542.00 135.00 54644.82 88888.00 2015-01-24 10:16:24.500 024 12541.98 135.00 54644.82 88888.00 2015-01-24 10:16:24.625 024 12541.90 135.00 54644.82 88888.00 2015-01-24 10:16:24.750 024 12541.88 135.00 54644.82 88888.00 2015-01-24 10:16:24.875 024 12541.90 135.00 54644.80 88888.00 2015-01-24 10:16:25.000 024 12541.95 135.03 54644.78 88888.00 2015-01-24 10:16:25.125 024 12541.92 135.00 54644.80 88888.00 2015-01-24 10:16:25.250 024 12541.90 135.03 54644.80 88888.00 2015-01-24 10:16:25.375 024 12541.92 135.03 54644.82 88888.00 2015-01-24 10:16:25.500 024 12541.83 135.00 54644.82 88888.00 2015-01-24 10:16:25.625 024 12541.75 135.00 54644.80 88888.00 2015-01-24 10:16:25.750 024 12541.70 135.03 54644.78 88888.00 2015-01-24 10:16:25.875 024 12541.70 135.03 54644.80 88888.00 2015-01-24 10:16:26.000 024 12541.70 135.05 54644.78 88888.00 2015-01-24 10:16:26.125 024 12541.77 135.05 54644.80 88888.00 2015-01-24 10:16:26.250 024 12541.77 135.03 54644.80 88888.00 2015-01-24 10:16:26.375 024 12541.77 135.05 54644.80 88888.00 2015-01-24 10:16:26.500 024 12541.75 135.03 54644.78 88888.00 2015-01-24 10:16:26.625 024 12541.70 135.05 54644.78 88888.00 2015-01-24 10:16:26.750 024 12541.73 135.05 54644.78 88888.00 2015-01-24 10:16:26.875 024 12541.67 135.03 54644.75 88888.00 2015-01-24 10:16:27.000 024 12541.70 135.03 54644.72 88888.00 2015-01-24 10:16:27.125 024 12541.65 135.07 54644.72 88888.00 2015-01-24 10:16:27.250 024 12541.62 135.07 54644.75 88888.00 2015-01-24 10:16:27.375 024 12541.67 135.07 54644.72 88888.00 2015-01-24 10:16:27.500 024 12541.62 135.05 54644.72 88888.00 2015-01-24 10:16:27.625 024 12541.62 135.03 54644.70 88888.00 2015-01-24 10:16:27.750 024 12541.65 135.03 54644.72 88888.00 2015-01-24 10:16:27.875 024 12541.62 135.05 54644.75 88888.00 2015-01-24 10:16:28.000 024 12541.62 135.03 54644.70 88888.00 2015-01-24 10:16:28.125 024 12541.60 135.00 54644.70 88888.00 2015-01-24 10:16:28.250 024 12541.62 135.03 54644.70 88888.00 2015-01-24 10:16:28.375 024 12541.62 135.03 54644.70 88888.00 2015-01-24 10:16:28.500 024 12541.60 135.03 54644.70 88888.00 2015-01-24 10:16:28.625 024 12541.55 135.05 54644.70 88888.00 2015-01-24 10:16:28.750 024 12541.45 135.05 54644.70 88888.00 2015-01-24 10:16:28.875 024 12541.50 135.05 54644.68 88888.00 2015-01-24 10:16:29.000 024 12541.52 135.03 54644.68 88888.00 2015-01-24 10:16:29.125 024 12541.45 135.00 54644.68 88888.00 2015-01-24 10:16:29.250 024 12541.40 135.00 54644.68 88888.00 2015-01-24 10:16:29.375 024 12541.38 135.03 54644.68 88888.00 2015-01-24 10:16:29.500 024 12541.33 135.03 54644.68 88888.00 2015-01-24 10:16:29.625 024 12541.33 135.03 54644.68 88888.00 2015-01-24 10:16:29.750 024 12541.27 135.03 54644.68 88888.00 2015-01-24 10:16:29.875 024 12541.25 135.03 54644.65 88888.00 2015-01-24 10:16:30.000 024 12541.25 135.03 54644.65 88888.00 2015-01-24 10:16:30.125 024 12541.25 135.00 54644.68 88888.00 2015-01-24 10:16:30.250 024 12541.27 135.03 54644.68 88888.00 2015-01-24 10:16:30.375 024 12541.30 135.03 54644.68 88888.00 2015-01-24 10:16:30.500 024 12541.25 135.03 54644.65 88888.00 2015-01-24 10:16:30.625 024 12541.20 135.07 54644.65 88888.00 2015-01-24 10:16:30.750 024 12541.15 135.03 54644.65 88888.00 2015-01-24 10:16:30.875 024 12541.15 135.03 54644.62 88888.00 2015-01-24 10:16:31.000 024 12541.08 135.05 54644.62 88888.00 2015-01-24 10:16:31.125 024 12541.05 135.05 54644.62 88888.00 2015-01-24 10:16:31.250 024 12541.10 135.05 54644.60 88888.00 2015-01-24 10:16:31.375 024 12541.10 135.05 54644.62 88888.00 2015-01-24 10:16:31.500 024 12541.10 135.05 54644.62 88888.00 2015-01-24 10:16:31.625 024 12541.05 135.05 54644.62 88888.00 2015-01-24 10:16:31.750 024 12541.08 135.07 54644.60 88888.00 2015-01-24 10:16:31.875 024 12541.10 135.07 54644.60 88888.00 2015-01-24 10:16:32.000 024 12541.08 135.03 54644.57 88888.00 2015-01-24 10:16:32.125 024 12541.02 135.03 54644.60 88888.00 2015-01-24 10:16:32.250 024 12540.98 135.03 54644.62 88888.00 2015-01-24 10:16:32.375 024 12540.98 135.03 54644.60 88888.00 2015-01-24 10:16:32.500 024 12540.98 135.03 54644.60 88888.00 2015-01-24 10:16:32.625 024 12540.95 135.05 54644.60 88888.00 2015-01-24 10:16:32.750 024 12540.90 135.03 54644.60 88888.00 2015-01-24 10:16:32.875 024 12540.85 135.03 54644.57 88888.00 2015-01-24 10:16:33.000 024 12540.85 135.00 54644.57 88888.00 2015-01-24 10:16:33.125 024 12540.85 135.03 54644.60 88888.00 2015-01-24 10:16:33.250 024 12540.83 135.03 54644.62 88888.00 2015-01-24 10:16:33.375 024 12540.83 135.03 54644.60 88888.00 2015-01-24 10:16:33.500 024 12540.80 135.03 54644.60 88888.00 2015-01-24 10:16:33.625 024 12540.77 135.03 54644.60 88888.00 2015-01-24 10:16:33.750 024 12540.77 135.03 54644.57 88888.00 2015-01-24 10:16:33.875 024 12540.75 135.03 54644.57 88888.00 2015-01-24 10:16:34.000 024 12540.75 135.00 54644.57 88888.00 2015-01-24 10:16:34.125 024 12540.73 135.00 54644.57 88888.00 2015-01-24 10:16:34.250 024 12540.73 135.00 54644.55 88888.00 2015-01-24 10:16:34.375 024 12540.73 135.03 54644.53 88888.00 2015-01-24 10:16:34.500 024 12540.67 135.03 54644.55 88888.00 2015-01-24 10:16:34.625 024 12540.60 135.00 54644.55 88888.00 2015-01-24 10:16:34.750 024 12540.60 135.03 54644.55 88888.00 2015-01-24 10:16:34.875 024 12540.55 135.00 54644.53 88888.00 2015-01-24 10:16:35.000 024 12540.60 135.00 54644.50 88888.00 2015-01-24 10:16:35.125 024 12540.50 135.00 54644.50 88888.00 2015-01-24 10:16:35.250 024 12540.45 135.03 54644.55 88888.00 2015-01-24 10:16:35.375 024 12540.50 135.05 54644.55 88888.00 2015-01-24 10:16:35.500 024 12540.50 135.05 54644.53 88888.00 2015-01-24 10:16:35.625 024 12540.40 135.03 54644.50 88888.00 2015-01-24 10:16:35.750 024 12540.38 135.03 54644.53 88888.00 2015-01-24 10:16:35.875 024 12540.38 135.03 54644.53 88888.00 2015-01-24 10:16:36.000 024 12540.35 135.05 54644.50 88888.00 2015-01-24 10:16:36.125 024 12540.27 135.05 54644.53 88888.00 2015-01-24 10:16:36.250 024 12540.25 135.00 54644.50 88888.00 2015-01-24 10:16:36.375 024 12540.33 135.03 54644.47 88888.00 2015-01-24 10:16:36.500 024 12540.30 135.03 54644.50 88888.00 2015-01-24 10:16:36.625 024 12540.30 135.03 54644.53 88888.00 2015-01-24 10:16:36.750 024 12540.30 135.00 54644.50 88888.00 2015-01-24 10:16:36.875 024 12540.30 135.03 54644.50 88888.00 2015-01-24 10:16:37.000 024 12540.27 135.03 54644.47 88888.00 2015-01-24 10:16:37.125 024 12540.20 135.03 54644.50 88888.00 2015-01-24 10:16:37.250 024 12540.20 135.00 54644.50 88888.00 2015-01-24 10:16:37.375 024 12540.23 134.97 54644.47 88888.00 2015-01-24 10:16:37.500 024 12540.15 134.93 54644.47 88888.00 2015-01-24 10:16:37.625 024 12540.12 134.95 54644.45 88888.00 2015-01-24 10:16:37.750 024 12540.10 135.00 54644.45 88888.00 2015-01-24 10:16:37.875 024 12540.08 135.03 54644.47 88888.00 2015-01-24 10:16:38.000 024 12540.12 134.97 54644.50 88888.00 2015-01-24 10:16:38.125 024 12540.10 134.97 54644.53 88888.00 2015-01-24 10:16:38.250 024 12540.00 134.95 54644.45 88888.00 2015-01-24 10:16:38.375 024 12540.02 134.95 54644.45 88888.00 2015-01-24 10:16:38.500 024 12540.00 135.00 54644.47 88888.00 2015-01-24 10:16:38.625 024 12540.02 135.00 54644.45 88888.00 2015-01-24 10:16:38.750 024 12540.02 134.97 54644.43 88888.00 2015-01-24 10:16:38.875 024 12539.95 134.97 54644.40 88888.00 2015-01-24 10:16:39.000 024 12539.95 134.97 54644.40 88888.00 2015-01-24 10:16:39.125 024 12539.90 134.95 54644.40 88888.00 2015-01-24 10:16:39.250 024 12539.90 134.95 54644.40 88888.00 2015-01-24 10:16:39.375 024 12539.98 134.97 54644.38 88888.00 2015-01-24 10:16:39.500 024 12539.92 134.97 54644.45 88888.00 2015-01-24 10:16:39.625 024 12539.83 134.97 54644.43 88888.00 2015-01-24 10:16:39.750 024 12539.80 134.97 54644.45 88888.00 2015-01-24 10:16:39.875 024 12539.77 134.93 54644.40 88888.00 2015-01-24 10:16:40.000 024 12539.80 134.95 54644.38 88888.00 2015-01-24 10:16:40.125 024 12539.83 134.97 54644.38 88888.00 2015-01-24 10:16:40.250 024 12539.77 134.97 54644.38 88888.00 2015-01-24 10:16:40.375 024 12539.83 134.97 54644.38 88888.00 2015-01-24 10:16:40.500 024 12539.83 134.95 54644.35 88888.00 2015-01-24 10:16:40.625 024 12539.80 134.93 54644.35 88888.00 2015-01-24 10:16:40.750 024 12539.75 134.97 54644.38 88888.00 2015-01-24 10:16:40.875 024 12539.70 135.00 54644.38 88888.00 2015-01-24 10:16:41.000 024 12539.67 134.97 54644.35 88888.00 2015-01-24 10:16:41.125 024 12539.65 134.95 54644.38 88888.00 2015-01-24 10:16:41.250 024 12539.70 134.95 54644.38 88888.00 2015-01-24 10:16:41.375 024 12539.73 134.93 54644.35 88888.00 2015-01-24 10:16:41.500 024 12539.67 134.97 54644.32 88888.00 2015-01-24 10:16:41.625 024 12539.60 135.00 54644.30 88888.00 2015-01-24 10:16:41.750 024 12539.55 134.97 54644.30 88888.00 2015-01-24 10:16:41.875 024 12539.52 134.93 54644.28 88888.00 2015-01-24 10:16:42.000 024 12539.48 134.95 54644.25 88888.00 2015-01-24 10:16:42.125 024 12539.45 134.97 54644.30 88888.00 2015-01-24 10:16:42.250 024 12539.48 134.97 54644.30 88888.00 2015-01-24 10:16:42.375 024 12539.52 134.97 54644.30 88888.00 2015-01-24 10:16:42.500 024 12539.50 134.95 54644.28 88888.00 2015-01-24 10:16:42.625 024 12539.48 134.97 54644.25 88888.00 2015-01-24 10:16:42.750 024 12539.45 135.00 54644.25 88888.00 2015-01-24 10:16:42.875 024 12539.48 135.00 54644.25 88888.00 2015-01-24 10:16:43.000 024 12539.48 134.97 54644.22 88888.00 2015-01-24 10:16:43.125 024 12539.48 134.97 54644.25 88888.00 2015-01-24 10:16:43.250 024 12539.48 134.97 54644.25 88888.00 2015-01-24 10:16:43.375 024 12539.42 134.95 54644.22 88888.00 2015-01-24 10:16:43.500 024 12539.38 134.95 54644.20 88888.00 2015-01-24 10:16:43.625 024 12539.38 134.97 54644.20 88888.00 2015-01-24 10:16:43.750 024 12539.27 134.97 54644.20 88888.00 2015-01-24 10:16:43.875 024 12539.25 135.00 54644.20 88888.00 2015-01-24 10:16:44.000 024 12539.30 135.03 54644.18 88888.00 2015-01-24 10:16:44.125 024 12539.30 135.00 54644.18 88888.00 2015-01-24 10:16:44.250 024 12539.27 135.00 54644.18 88888.00 2015-01-24 10:16:44.375 024 12539.30 135.00 54644.12 88888.00 2015-01-24 10:16:44.500 024 12539.25 135.00 54644.18 88888.00 2015-01-24 10:16:44.625 024 12539.25 135.03 54644.18 88888.00 2015-01-24 10:16:44.750 024 12539.25 135.03 54644.15 88888.00 2015-01-24 10:16:44.875 024 12539.20 135.00 54644.12 88888.00 2015-01-24 10:16:45.000 024 12539.20 135.00 54644.12 88888.00 2015-01-24 10:16:45.125 024 12539.20 135.00 54644.15 88888.00 2015-01-24 10:16:45.250 024 12539.17 135.00 54644.15 88888.00 2015-01-24 10:16:45.375 024 12539.17 135.00 54644.15 88888.00 2015-01-24 10:16:45.500 024 12539.15 135.00 54644.15 88888.00 2015-01-24 10:16:45.625 024 12539.15 135.00 54644.15 88888.00 2015-01-24 10:16:45.750 024 12539.20 135.03 54644.18 88888.00 2015-01-24 10:16:45.875 024 12539.17 135.03 54644.12 88888.00 2015-01-24 10:16:46.000 024 12539.12 135.03 54644.12 88888.00 2015-01-24 10:16:46.125 024 12539.05 135.05 54644.10 88888.00 2015-01-24 10:16:46.250 024 12539.02 135.00 54644.10 88888.00 2015-01-24 10:16:46.375 024 12539.10 135.00 54644.10 88888.00 2015-01-24 10:16:46.500 024 12539.05 135.00 54644.12 88888.00 2015-01-24 10:16:46.625 024 12539.00 135.00 54644.10 88888.00 2015-01-24 10:16:46.750 024 12539.00 135.00 54644.10 88888.00 2015-01-24 10:16:46.875 024 12539.08 135.00 54644.10 88888.00 2015-01-24 10:16:47.000 024 12539.12 135.00 54644.05 88888.00 2015-01-24 10:16:47.125 024 12539.00 135.00 54644.07 88888.00 2015-01-24 10:16:47.250 024 12538.92 134.97 54644.05 88888.00 2015-01-24 10:16:47.375 024 12538.90 135.00 54644.03 88888.00 2015-01-24 10:16:47.500 024 12538.83 135.03 54644.05 88888.00 2015-01-24 10:16:47.625 024 12538.85 134.97 54644.05 88888.00 2015-01-24 10:16:47.750 024 12538.90 134.97 54644.05 88888.00 2015-01-24 10:16:47.875 024 12538.88 135.00 54644.05 88888.00 2015-01-24 10:16:48.000 024 12538.88 135.00 54644.05 88888.00 2015-01-24 10:16:48.125 024 12538.85 134.97 54644.05 88888.00 2015-01-24 10:16:48.250 024 12538.77 134.95 54644.03 88888.00 2015-01-24 10:16:48.375 024 12538.80 134.95 54644.00 88888.00 2015-01-24 10:16:48.500 024 12538.75 134.97 54644.03 88888.00 2015-01-24 10:16:48.625 024 12538.73 134.97 54644.03 88888.00 2015-01-24 10:16:48.750 024 12538.70 134.95 54644.00 88888.00 2015-01-24 10:16:48.875 024 12538.67 134.97 54644.00 88888.00 2015-01-24 10:16:49.000 024 12538.70 135.00 54644.00 88888.00 2015-01-24 10:16:49.125 024 12538.75 135.05 54644.03 88888.00 2015-01-24 10:16:49.250 024 12538.67 135.00 54644.03 88888.00 2015-01-24 10:16:49.375 024 12538.58 134.97 54644.03 88888.00 2015-01-24 10:16:49.500 024 12538.50 135.00 54644.03 88888.00 2015-01-24 10:16:49.625 024 12538.55 134.97 54644.00 88888.00 2015-01-24 10:16:49.750 024 12538.60 135.00 54643.97 88888.00 2015-01-24 10:16:49.875 024 12538.67 135.00 54643.95 88888.00 2015-01-24 10:16:50.000 024 12538.60 135.03 54643.95 88888.00 2015-01-24 10:16:50.125 024 12538.58 135.03 54643.97 88888.00 2015-01-24 10:16:50.250 024 12538.48 135.00 54643.97 88888.00 2015-01-24 10:16:50.375 024 12538.48 135.03 54643.97 88888.00 2015-01-24 10:16:50.500 024 12538.50 135.05 54643.95 88888.00 2015-01-24 10:16:50.625 024 12538.48 135.05 54643.95 88888.00 2015-01-24 10:16:50.750 024 12538.50 135.07 54643.95 88888.00 2015-01-24 10:16:50.875 024 12538.48 135.05 54643.93 88888.00 2015-01-24 10:16:51.000 024 12538.45 135.03 54643.93 88888.00 2015-01-24 10:16:51.125 024 12538.42 135.05 54643.90 88888.00 2015-01-24 10:16:51.250 024 12538.42 135.05 54643.93 88888.00 2015-01-24 10:16:51.375 024 12538.42 135.05 54643.90 88888.00 2015-01-24 10:16:51.500 024 12538.40 135.05 54643.88 88888.00 2015-01-24 10:16:51.625 024 12538.38 135.05 54643.88 88888.00 2015-01-24 10:16:51.750 024 12538.40 135.07 54643.88 88888.00 2015-01-24 10:16:51.875 024 12538.38 135.03 54643.85 88888.00 2015-01-24 10:16:52.000 024 12538.35 135.03 54643.85 88888.00 2015-01-24 10:16:52.125 024 12538.35 135.05 54643.88 88888.00 2015-01-24 10:16:52.250 024 12538.33 135.07 54643.88 88888.00 2015-01-24 10:16:52.375 024 12538.33 135.07 54643.85 88888.00 2015-01-24 10:16:52.500 024 12538.38 135.05 54643.85 88888.00 2015-01-24 10:16:52.625 024 12538.35 135.05 54643.85 88888.00 2015-01-24 10:16:52.750 024 12538.27 135.05 54643.85 88888.00 2015-01-24 10:16:52.875 024 12538.25 135.05 54643.85 88888.00 2015-01-24 10:16:53.000 024 12538.27 135.07 54643.82 88888.00 2015-01-24 10:16:53.125 024 12538.25 135.07 54643.82 88888.00 2015-01-24 10:16:53.250 024 12538.25 135.07 54643.80 88888.00 2015-01-24 10:16:53.375 024 12538.27 135.05 54643.78 88888.00 2015-01-24 10:16:53.500 024 12538.30 135.07 54643.78 88888.00 2015-01-24 10:16:53.625 024 12538.33 135.07 54643.78 88888.00 2015-01-24 10:16:53.750 024 12538.30 135.10 54643.75 88888.00 2015-01-24 10:16:53.875 024 12538.23 135.07 54643.75 88888.00 2015-01-24 10:16:54.000 024 12538.20 135.05 54643.75 88888.00 2015-01-24 10:16:54.125 024 12538.23 135.05 54643.75 88888.00 2015-01-24 10:16:54.250 024 12538.23 135.07 54643.75 88888.00 2015-01-24 10:16:54.375 024 12538.23 135.05 54643.75 88888.00 2015-01-24 10:16:54.500 024 12538.17 135.10 54643.75 88888.00 2015-01-24 10:16:54.625 024 12538.20 135.07 54643.72 88888.00 2015-01-24 10:16:54.750 024 12538.23 135.05 54643.70 88888.00 2015-01-24 10:16:54.875 024 12538.27 135.07 54643.72 88888.00 2015-01-24 10:16:55.000 024 12538.25 135.10 54643.72 88888.00 2015-01-24 10:16:55.125 024 12538.17 135.07 54643.72 88888.00 2015-01-24 10:16:55.250 024 12538.12 135.03 54643.70 88888.00 2015-01-24 10:16:55.375 024 12538.15 135.05 54643.70 88888.00 2015-01-24 10:16:55.500 024 12538.23 135.07 54643.68 88888.00 2015-01-24 10:16:55.625 024 12538.20 135.07 54643.68 88888.00 2015-01-24 10:16:55.750 024 12538.20 135.10 54643.70 88888.00 2015-01-24 10:16:55.875 024 12538.17 135.10 54643.70 88888.00 2015-01-24 10:16:56.000 024 12538.15 135.10 54643.70 88888.00 2015-01-24 10:16:56.125 024 12538.15 135.10 54643.68 88888.00 2015-01-24 10:16:56.250 024 12538.15 135.10 54643.68 88888.00 2015-01-24 10:16:56.375 024 12538.23 135.12 54643.65 88888.00 2015-01-24 10:16:56.500 024 12538.15 135.10 54643.65 88888.00 2015-01-24 10:16:56.625 024 12538.05 135.10 54643.62 88888.00 2015-01-24 10:16:56.750 024 12538.05 135.12 54643.62 88888.00 2015-01-24 10:16:56.875 024 12538.15 135.15 54643.60 88888.00 2015-01-24 10:16:57.000 024 12538.25 135.10 54643.60 88888.00 2015-01-24 10:16:57.125 024 12538.25 135.10 54643.60 88888.00 2015-01-24 10:16:57.250 024 12538.15 135.10 54643.60 88888.00 2015-01-24 10:16:57.375 024 12538.10 135.10 54643.60 88888.00 2015-01-24 10:16:57.500 024 12538.05 135.10 54643.57 88888.00 2015-01-24 10:16:57.625 024 12538.15 135.10 54643.55 88888.00 2015-01-24 10:16:57.750 024 12538.15 135.07 54643.53 88888.00 2015-01-24 10:16:57.875 024 12538.08 135.07 54643.53 88888.00 2015-01-24 10:16:58.000 024 12538.08 135.07 54643.50 88888.00 2015-01-24 10:16:58.125 024 12538.15 135.10 54643.50 88888.00 2015-01-24 10:16:58.250 024 12538.15 135.07 54643.47 88888.00 2015-01-24 10:16:58.375 024 12538.02 135.12 54643.47 88888.00 2015-01-24 10:16:58.500 024 12538.05 135.12 54643.50 88888.00 2015-01-24 10:16:58.625 024 12538.08 135.12 54643.50 88888.00 2015-01-24 10:16:58.750 024 12538.15 135.12 54643.50 88888.00 2015-01-24 10:16:58.875 024 12538.15 135.15 54643.47 88888.00 2015-01-24 10:16:59.000 024 12538.15 135.12 54643.47 88888.00 2015-01-24 10:16:59.125 024 12538.10 135.10 54643.47 88888.00 2015-01-24 10:16:59.250 024 12538.10 135.07 54643.45 88888.00 2015-01-24 10:16:59.375 024 12538.15 135.07 54643.43 88888.00 2015-01-24 10:16:59.500 024 12538.20 135.10 54643.43 88888.00 2015-01-24 10:16:59.625 024 12538.12 135.10 54643.40 88888.00 2015-01-24 10:16:59.750 024 12538.08 135.07 54643.40 88888.00 2015-01-24 10:16:59.875 024 12538.05 135.10 54643.38 88888.00 2015-01-24 10:17:00.000 024 12538.08 135.10 54643.38 88888.00 2015-01-24 10:17:00.125 024 12538.08 135.12 54643.38 88888.00 2015-01-24 10:17:00.250 024 12538.00 135.10 54643.38 88888.00 2015-01-24 10:17:00.375 024 12538.05 135.10 54643.38 88888.00 2015-01-24 10:17:00.500 024 12538.10 135.12 54643.38 88888.00 2015-01-24 10:17:00.625 024 12538.12 135.07 54643.40 88888.00 2015-01-24 10:17:00.750 024 12538.12 135.07 54643.38 88888.00 2015-01-24 10:17:00.875 024 12538.08 135.05 54643.38 88888.00 2015-01-24 10:17:01.000 024 12538.12 135.07 54643.32 88888.00 2015-01-24 10:17:01.125 024 12538.17 135.07 54643.32 88888.00 2015-01-24 10:17:01.250 024 12538.20 135.03 54643.35 88888.00 2015-01-24 10:17:01.375 024 12538.17 135.03 54643.38 88888.00 2015-01-24 10:17:01.500 024 12538.10 135.00 54643.32 88888.00 2015-01-24 10:17:01.625 024 12538.12 135.03 54643.30 88888.00 2015-01-24 10:17:01.750 024 12538.10 135.00 54643.28 88888.00 2015-01-24 10:17:01.875 024 12538.10 135.03 54643.28 88888.00 2015-01-24 10:17:02.000 024 12538.10 135.07 54643.30 88888.00 2015-01-24 10:17:02.125 024 12538.10 135.05 54643.30 88888.00 2015-01-24 10:17:02.250 024 12538.02 135.03 54643.30 88888.00 2015-01-24 10:17:02.375 024 12538.05 135.03 54643.28 88888.00 2015-01-24 10:17:02.500 024 12538.10 135.05 54643.25 88888.00 2015-01-24 10:17:02.625 024 12538.08 135.05 54643.28 88888.00 2015-01-24 10:17:02.750 024 12538.02 135.03 54643.25 88888.00 2015-01-24 10:17:02.875 024 12538.00 135.00 54643.25 88888.00 2015-01-24 10:17:03.000 024 12538.02 135.03 54643.25 88888.00 2015-01-24 10:17:03.125 024 12538.00 135.03 54643.22 88888.00 2015-01-24 10:17:03.250 024 12538.00 135.05 54643.22 88888.00 2015-01-24 10:17:03.375 024 12537.98 135.00 54643.20 88888.00 2015-01-24 10:17:03.500 024 12537.95 135.05 54643.20 88888.00 2015-01-24 10:17:03.625 024 12538.02 135.03 54643.22 88888.00 2015-01-24 10:17:03.750 024 12538.12 135.00 54643.22 88888.00 2015-01-24 10:17:03.875 024 12538.12 134.97 54643.22 88888.00 2015-01-24 10:17:04.000 024 12538.10 134.95 54643.20 88888.00 2015-01-24 10:17:04.125 024 12538.00 134.97 54643.18 88888.00 2015-01-24 10:17:04.250 024 12537.95 134.95 54643.18 88888.00 2015-01-24 10:17:04.375 024 12538.00 134.93 54643.18 88888.00 2015-01-24 10:17:04.500 024 12537.98 134.95 54643.18 88888.00 2015-01-24 10:17:04.625 024 12538.05 134.97 54643.18 88888.00 2015-01-24 10:17:04.750 024 12538.15 134.97 54643.15 88888.00 2015-01-24 10:17:04.875 024 12538.15 134.95 54643.15 88888.00 2015-01-24 10:17:05.000 024 12538.12 134.93 54643.10 88888.00 2015-01-24 10:17:05.125 024 12538.10 134.93 54643.12 88888.00 2015-01-24 10:17:05.250 024 12538.02 134.90 54643.12 88888.00 2015-01-24 10:17:05.375 024 12538.00 134.88 54643.12 88888.00 2015-01-24 10:17:05.500 024 12538.02 134.90 54643.12 88888.00 2015-01-24 10:17:05.625 024 12538.08 134.93 54643.10 88888.00 2015-01-24 10:17:05.750 024 12538.08 134.90 54643.12 88888.00 2015-01-24 10:17:05.875 024 12538.02 134.88 54643.10 88888.00 2015-01-24 10:17:06.000 024 12538.05 134.85 54643.10 88888.00 2015-01-24 10:17:06.125 024 12538.08 134.88 54643.15 88888.00 2015-01-24 10:17:06.250 024 12538.08 134.85 54643.12 88888.00 2015-01-24 10:17:06.375 024 12538.12 134.85 54643.12 88888.00 2015-01-24 10:17:06.500 024 12538.08 134.82 54643.07 88888.00 2015-01-24 10:17:06.625 024 12538.05 134.82 54643.05 88888.00 2015-01-24 10:17:06.750 024 12538.00 134.78 54643.05 88888.00 2015-01-24 10:17:06.875 024 12538.02 134.78 54643.05 88888.00 2015-01-24 10:17:07.000 024 12538.05 134.80 54643.03 88888.00 2015-01-24 10:17:07.125 024 12538.12 134.82 54643.05 88888.00 2015-01-24 10:17:07.250 024 12538.10 134.78 54643.05 88888.00 2015-01-24 10:17:07.375 024 12538.10 134.80 54643.05 88888.00 2015-01-24 10:17:07.500 024 12538.02 134.80 54643.03 88888.00 2015-01-24 10:17:07.625 024 12537.98 134.78 54643.00 88888.00 2015-01-24 10:17:07.750 024 12537.98 134.75 54643.03 88888.00 2015-01-24 10:17:07.875 024 12538.00 134.75 54642.97 88888.00 2015-01-24 10:17:08.000 024 12538.05 134.75 54642.95 88888.00 2015-01-24 10:17:08.125 024 12538.02 134.75 54642.95 88888.00 2015-01-24 10:17:08.250 024 12537.92 134.72 54642.97 88888.00 2015-01-24 10:17:08.375 024 12537.98 134.75 54642.97 88888.00 2015-01-24 10:17:08.500 024 12538.00 134.75 54642.95 88888.00 2015-01-24 10:17:08.625 024 12538.08 134.68 54642.95 88888.00 2015-01-24 10:17:08.750 024 12538.08 134.68 54642.95 88888.00 2015-01-24 10:17:08.875 024 12538.12 134.68 54642.95 88888.00 2015-01-24 10:17:09.000 024 12538.10 134.65 54642.93 88888.00 2015-01-24 10:17:09.125 024 12538.08 134.68 54642.90 88888.00 2015-01-24 10:17:09.250 024 12538.05 134.62 54642.90 88888.00 2015-01-24 10:17:09.375 024 12538.15 134.68 54642.90 88888.00 2015-01-24 10:17:09.500 024 12538.20 134.70 54642.93 88888.00 2015-01-24 10:17:09.625 024 12538.15 134.70 54642.88 88888.00 2015-01-24 10:17:09.750 024 12538.10 134.65 54642.88 88888.00 2015-01-24 10:17:09.875 024 12538.10 134.65 54642.85 88888.00 2015-01-24 10:17:10.000 024 12538.10 134.65 54642.88 88888.00 2015-01-24 10:17:10.125 024 12538.15 134.65 54642.90 88888.00 2015-01-24 10:17:10.250 024 12538.08 134.62 54642.88 88888.00 2015-01-24 10:17:10.375 024 12538.02 134.62 54642.88 88888.00 2015-01-24 10:17:10.500 024 12537.98 134.57 54642.85 88888.00 2015-01-24 10:17:10.625 024 12538.02 134.60 54642.85 88888.00 2015-01-24 10:17:10.750 024 12538.08 134.60 54642.85 88888.00 2015-01-24 10:17:10.875 024 12538.02 134.60 54642.85 88888.00 2015-01-24 10:17:11.000 024 12538.08 134.60 54642.82 88888.00 2015-01-24 10:17:11.125 024 12538.10 134.57 54642.82 88888.00 2015-01-24 10:17:11.250 024 12538.12 134.53 54642.80 88888.00 2015-01-24 10:17:11.375 024 12538.10 134.53 54642.80 88888.00 2015-01-24 10:17:11.500 024 12538.10 134.53 54642.85 88888.00 2015-01-24 10:17:11.625 024 12538.08 134.53 54642.85 88888.00 2015-01-24 10:17:11.750 024 12537.98 134.50 54642.80 88888.00 2015-01-24 10:17:11.875 024 12538.02 134.50 54642.80 88888.00 2015-01-24 10:17:12.000 024 12538.05 134.53 54642.80 88888.00 2015-01-24 10:17:12.125 024 12538.00 134.50 54642.80 88888.00 2015-01-24 10:17:12.250 024 12538.00 134.50 54642.78 88888.00 2015-01-24 10:17:12.375 024 12538.12 134.50 54642.78 88888.00 2015-01-24 10:17:12.500 024 12538.23 134.50 54642.80 88888.00 2015-01-24 10:17:12.625 024 12538.20 134.47 54642.78 88888.00 2015-01-24 10:17:12.750 024 12538.12 134.47 54642.75 88888.00 2015-01-24 10:17:12.875 024 12538.10 134.47 54642.75 88888.00 2015-01-24 10:17:13.000 024 12538.12 134.45 54642.72 88888.00 2015-01-24 10:17:13.125 024 12538.10 134.43 54642.72 88888.00 2015-01-24 10:17:13.250 024 12538.17 134.43 54642.72 88888.00 2015-01-24 10:17:13.375 024 12538.20 134.43 54642.78 88888.00 2015-01-24 10:17:13.500 024 12538.12 134.45 54642.75 88888.00 2015-01-24 10:17:13.625 024 12538.12 134.40 54642.70 88888.00 2015-01-24 10:17:13.750 024 12538.15 134.43 54642.72 88888.00 2015-01-24 10:17:13.875 024 12538.17 134.40 54642.70 88888.00 2015-01-24 10:17:14.000 024 12538.17 134.40 54642.70 88888.00 2015-01-24 10:17:14.125 024 12538.12 134.40 54642.70 88888.00 2015-01-24 10:17:14.250 024 12538.15 134.38 54642.72 88888.00 2015-01-24 10:17:14.375 024 12538.17 134.38 54642.68 88888.00 2015-01-24 10:17:14.500 024 12538.15 134.35 54642.68 88888.00 2015-01-24 10:17:14.625 024 12538.10 134.35 54642.65 88888.00 2015-01-24 10:17:14.750 024 12538.17 134.35 54642.65 88888.00 2015-01-24 10:17:14.875 024 12538.25 134.32 54642.62 88888.00 2015-01-24 10:17:15.000 024 12538.23 134.32 54642.62 88888.00 2015-01-24 10:17:15.125 024 12538.20 134.32 54642.62 88888.00 2015-01-24 10:17:15.250 024 12538.20 134.30 54642.65 88888.00 2015-01-24 10:17:15.375 024 12538.25 134.28 54642.62 88888.00 2015-01-24 10:17:15.500 024 12538.23 134.30 54642.60 88888.00 2015-01-24 10:17:15.625 024 12538.20 134.30 54642.60 88888.00 2015-01-24 10:17:15.750 024 12538.25 134.25 54642.62 88888.00 2015-01-24 10:17:15.875 024 12538.27 134.25 54642.57 88888.00 2015-01-24 10:17:16.000 024 12538.20 134.25 54642.60 88888.00 2015-01-24 10:17:16.125 024 12538.15 134.30 54642.60 88888.00 2015-01-24 10:17:16.250 024 12538.17 134.20 54642.60 88888.00 2015-01-24 10:17:16.375 024 12538.27 134.20 54642.62 88888.00 2015-01-24 10:17:16.500 024 12538.25 134.20 54642.60 88888.00 2015-01-24 10:17:16.625 024 12538.23 134.20 54642.57 88888.00 2015-01-24 10:17:16.750 024 12538.17 134.20 54642.57 88888.00 2015-01-24 10:17:16.875 024 12538.15 134.18 54642.55 88888.00 2015-01-24 10:17:17.000 024 12538.20 134.12 54642.53 88888.00 2015-01-24 10:17:17.125 024 12538.25 134.12 54642.53 88888.00 2015-01-24 10:17:17.250 024 12538.27 134.10 54642.55 88888.00 2015-01-24 10:17:17.375 024 12538.35 134.10 54642.53 88888.00 2015-01-24 10:17:17.500 024 12538.35 134.07 54642.53 88888.00 2015-01-24 10:17:17.625 024 12538.30 134.10 54642.53 88888.00 2015-01-24 10:17:17.750 024 12538.27 134.12 54642.53 88888.00 2015-01-24 10:17:17.875 024 12538.27 134.10 54642.55 88888.00 2015-01-24 10:17:18.000 024 12538.30 134.07 54642.53 88888.00 2015-01-24 10:17:18.125 024 12538.25 134.05 54642.53 88888.00 2015-01-24 10:17:18.250 024 12538.25 134.05 54642.53 88888.00 2015-01-24 10:17:18.375 024 12538.33 134.05 54642.50 88888.00 2015-01-24 10:17:18.500 024 12538.33 134.03 54642.53 88888.00 2015-01-24 10:17:18.625 024 12538.27 134.05 54642.50 88888.00 2015-01-24 10:17:18.750 024 12538.33 134.03 54642.53 88888.00 2015-01-24 10:17:18.875 024 12538.40 133.97 54642.50 88888.00 2015-01-24 10:17:19.000 024 12538.38 133.97 54642.50 88888.00 2015-01-24 10:17:19.125 024 12538.33 134.00 54642.50 88888.00 2015-01-24 10:17:19.250 024 12538.25 133.95 54642.47 88888.00 2015-01-24 10:17:19.375 024 12538.25 133.97 54642.47 88888.00 2015-01-24 10:17:19.500 024 12538.30 133.95 54642.47 88888.00 2015-01-24 10:17:19.625 024 12538.35 133.93 54642.47 88888.00 2015-01-24 10:17:19.750 024 12538.35 133.90 54642.47 88888.00 2015-01-24 10:17:19.875 024 12538.38 133.90 54642.43 88888.00 2015-01-24 10:17:20.000 024 12538.38 133.90 54642.45 88888.00 2015-01-24 10:17:20.125 024 12538.33 133.90 54642.43 88888.00 2015-01-24 10:17:20.250 024 12538.20 133.88 54642.43 88888.00 2015-01-24 10:17:20.375 024 12538.33 133.88 54642.43 88888.00 2015-01-24 10:17:20.500 024 12538.38 133.85 54642.43 88888.00 2015-01-24 10:17:20.625 024 12538.40 133.88 54642.43 88888.00 2015-01-24 10:17:20.750 024 12538.40 133.85 54642.45 88888.00 2015-01-24 10:17:20.875 024 12538.35 133.82 54642.43 88888.00 2015-01-24 10:17:21.000 024 12538.33 133.82 54642.43 88888.00 2015-01-24 10:17:21.125 024 12538.30 133.80 54642.43 88888.00 2015-01-24 10:17:21.250 024 12538.25 133.75 54642.43 88888.00 2015-01-24 10:17:21.375 024 12538.33 133.75 54642.38 88888.00 2015-01-24 10:17:21.500 024 12538.38 133.75 54642.38 88888.00 2015-01-24 10:17:21.625 024 12538.38 133.72 54642.40 88888.00 2015-01-24 10:17:21.750 024 12538.38 133.72 54642.43 88888.00 2015-01-24 10:17:21.875 024 12538.38 133.72 54642.43 88888.00 2015-01-24 10:17:22.000 024 12538.38 133.70 54642.40 88888.00 2015-01-24 10:17:22.125 024 12538.38 133.70 54642.40 88888.00 2015-01-24 10:17:22.250 024 12538.35 133.70 54642.43 88888.00 2015-01-24 10:17:22.375 024 12538.33 133.68 54642.40 88888.00 2015-01-24 10:17:22.500 024 12538.30 133.65 54642.43 88888.00 2015-01-24 10:17:22.625 024 12538.33 133.65 54642.40 88888.00 2015-01-24 10:17:22.750 024 12538.33 133.62 54642.40 88888.00 2015-01-24 10:17:22.875 024 12538.30 133.62 54642.38 88888.00 2015-01-24 10:17:23.000 024 12538.33 133.62 54642.38 88888.00 2015-01-24 10:17:23.125 024 12538.35 133.60 54642.38 88888.00 2015-01-24 10:17:23.250 024 12538.33 133.60 54642.38 88888.00 2015-01-24 10:17:23.375 024 12538.38 133.60 54642.38 88888.00 2015-01-24 10:17:23.500 024 12538.38 133.57 54642.35 88888.00 2015-01-24 10:17:23.625 024 12538.38 133.60 54642.38 88888.00 2015-01-24 10:17:23.750 024 12538.38 133.60 54642.38 88888.00 2015-01-24 10:17:23.875 024 12538.38 133.60 54642.38 88888.00 2015-01-24 10:17:24.000 024 12538.33 133.55 54642.32 88888.00 2015-01-24 10:17:24.125 024 12538.35 133.55 54642.35 88888.00 2015-01-24 10:17:24.250 024 12538.35 133.53 54642.38 88888.00 2015-01-24 10:17:24.375 024 12538.40 133.53 54642.35 88888.00 2015-01-24 10:17:24.500 024 12538.42 133.53 54642.38 88888.00 2015-01-24 10:17:24.625 024 12538.45 133.53 54642.38 88888.00 2015-01-24 10:17:24.750 024 12538.45 133.50 54642.35 88888.00 2015-01-24 10:17:24.875 024 12538.42 133.50 54642.35 88888.00 2015-01-24 10:17:25.000 024 12538.42 133.50 54642.32 88888.00 2015-01-24 10:17:25.125 024 12538.45 133.47 54642.32 88888.00 2015-01-24 10:17:25.250 024 12538.42 133.43 54642.32 88888.00 2015-01-24 10:17:25.375 024 12538.42 133.45 54642.32 88888.00 2015-01-24 10:17:25.500 024 12538.45 133.43 54642.32 88888.00 2015-01-24 10:17:25.625 024 12538.52 133.43 54642.30 88888.00 2015-01-24 10:17:25.750 024 12538.62 133.45 54642.28 88888.00 2015-01-24 10:17:25.875 024 12538.65 133.45 54642.28 88888.00 2015-01-24 10:17:26.000 024 12538.67 133.45 54642.28 88888.00 2015-01-24 10:17:26.125 024 12538.65 133.45 54642.30 88888.00 2015-01-24 10:17:26.250 024 12538.65 133.38 54642.35 88888.00 2015-01-24 10:17:26.375 024 12538.62 133.35 54642.30 88888.00 2015-01-24 10:17:26.500 024 12538.60 133.35 54642.28 88888.00 2015-01-24 10:17:26.625 024 12538.58 133.38 54642.28 88888.00 2015-01-24 10:17:26.750 024 12538.62 133.38 54642.28 88888.00 2015-01-24 10:17:26.875 024 12538.73 133.38 54642.25 88888.00 2015-01-24 10:17:27.000 024 12538.77 133.35 54642.22 88888.00 2015-01-24 10:17:27.125 024 12538.75 133.35 54642.22 88888.00 2015-01-24 10:17:27.250 024 12538.65 133.30 54642.30 88888.00 2015-01-24 10:17:27.375 024 12538.73 133.32 54642.30 88888.00 2015-01-24 10:17:27.500 024 12538.73 133.32 54642.28 88888.00 2015-01-24 10:17:27.625 024 12538.73 133.30 54642.25 88888.00 2015-01-24 10:17:27.750 024 12538.62 133.32 54642.28 88888.00 2015-01-24 10:17:27.875 024 12538.60 133.30 54642.25 88888.00 2015-01-24 10:17:28.000 024 12538.60 133.28 54642.25 88888.00 2015-01-24 10:17:28.125 024 12538.67 133.25 54642.25 88888.00 2015-01-24 10:17:28.250 024 12538.73 133.22 54642.25 88888.00 2015-01-24 10:17:28.375 024 12538.75 133.25 54642.25 88888.00 2015-01-24 10:17:28.500 024 12538.77 133.30 54642.22 88888.00 2015-01-24 10:17:28.625 024 12538.77 133.28 54642.22 88888.00 2015-01-24 10:17:28.750 024 12538.83 133.22 54642.25 88888.00 2015-01-24 10:17:28.875 024 12538.85 133.20 54642.22 88888.00 2015-01-24 10:17:29.000 024 12538.85 133.20 54642.22 88888.00 2015-01-24 10:17:29.125 024 12538.88 133.22 54642.22 88888.00 2015-01-24 10:17:29.250 024 12538.83 133.18 54642.25 88888.00 2015-01-24 10:17:29.375 024 12538.83 133.18 54642.22 88888.00 2015-01-24 10:17:29.500 024 12538.83 133.18 54642.20 88888.00 2015-01-24 10:17:29.625 024 12538.85 133.18 54642.20 88888.00 2015-01-24 10:17:29.750 024 12538.85 133.18 54642.20 88888.00 2015-01-24 10:17:29.875 024 12538.77 133.20 54642.20 88888.00 2015-01-24 10:17:30.000 024 12538.75 133.20 54642.22 88888.00 2015-01-24 10:17:30.125 024 12538.83 133.18 54642.20 88888.00 2015-01-24 10:17:30.250 024 12538.88 133.12 54642.18 88888.00 2015-01-24 10:17:30.375 024 12538.90 133.12 54642.18 88888.00 2015-01-24 10:17:30.500 024 12538.85 133.12 54642.20 88888.00 2015-01-24 10:17:30.625 024 12538.83 133.18 54642.20 88888.00 2015-01-24 10:17:30.750 024 12538.88 133.18 54642.18 88888.00 2015-01-24 10:17:30.875 024 12538.88 133.15 54642.20 88888.00 2015-01-24 10:17:31.000 024 12538.85 133.15 54642.18 88888.00 2015-01-24 10:17:31.125 024 12538.88 133.15 54642.20 88888.00 2015-01-24 10:17:31.250 024 12538.92 133.15 54642.20 88888.00 2015-01-24 10:17:31.375 024 12538.92 133.15 54642.22 88888.00 2015-01-24 10:17:31.500 024 12538.90 133.12 54642.20 88888.00 2015-01-24 10:17:31.625 024 12538.92 133.10 54642.18 88888.00 2015-01-24 10:17:31.750 024 12538.95 133.15 54642.20 88888.00 2015-01-24 10:17:31.875 024 12538.95 133.15 54642.20 88888.00 2015-01-24 10:17:32.000 024 12538.92 133.12 54642.15 88888.00 2015-01-24 10:17:32.125 024 12538.95 133.15 54642.15 88888.00 2015-01-24 10:17:32.250 024 12539.00 133.12 54642.15 88888.00 2015-01-24 10:17:32.375 024 12539.05 133.12 54642.15 88888.00 2015-01-24 10:17:32.500 024 12539.08 133.12 54642.15 88888.00 2015-01-24 10:17:32.625 024 12539.10 133.10 54642.12 88888.00 2015-01-24 10:17:32.750 024 12539.08 133.07 54642.12 88888.00 2015-01-24 10:17:32.875 024 12539.02 133.07 54642.15 88888.00 2015-01-24 10:17:33.000 024 12538.98 133.10 54642.12 88888.00 2015-01-24 10:17:33.125 024 12538.98 133.12 54642.12 88888.00 2015-01-24 10:17:33.250 024 12539.00 133.12 54642.12 88888.00 2015-01-24 10:17:33.375 024 12539.05 133.10 54642.10 88888.00 2015-01-24 10:17:33.500 024 12539.12 133.10 54642.10 88888.00 2015-01-24 10:17:33.625 024 12539.12 133.10 54642.07 88888.00 2015-01-24 10:17:33.750 024 12539.12 133.12 54642.07 88888.00 2015-01-24 10:17:33.875 024 12539.15 133.15 54642.10 88888.00 2015-01-24 10:17:34.000 024 12539.17 133.12 54642.10 88888.00 2015-01-24 10:17:34.125 024 12539.23 133.10 54642.12 88888.00 2015-01-24 10:17:34.250 024 12539.20 133.07 54642.12 88888.00 2015-01-24 10:17:34.375 024 12539.23 133.10 54642.10 88888.00 2015-01-24 10:17:34.500 024 12539.20 133.12 54642.10 88888.00 2015-01-24 10:17:34.625 024 12539.23 133.12 54642.07 88888.00 2015-01-24 10:17:34.750 024 12539.30 133.10 54642.07 88888.00 2015-01-24 10:17:34.875 024 12539.30 133.07 54642.07 88888.00 2015-01-24 10:17:35.000 024 12539.30 133.10 54642.10 88888.00 2015-01-24 10:17:35.125 024 12539.33 133.12 54642.10 88888.00 2015-01-24 10:17:35.250 024 12539.27 133.10 54642.05 88888.00 2015-01-24 10:17:35.375 024 12539.35 133.10 54642.05 88888.00 2015-01-24 10:17:35.500 024 12539.38 133.12 54642.05 88888.00 2015-01-24 10:17:35.625 024 12539.40 133.12 54642.07 88888.00 2015-01-24 10:17:35.750 024 12539.42 133.15 54642.10 88888.00 2015-01-24 10:17:35.875 024 12539.48 133.12 54642.07 88888.00 2015-01-24 10:17:36.000 024 12539.42 133.15 54642.05 88888.00 2015-01-24 10:17:36.125 024 12539.40 133.15 54642.07 88888.00 2015-01-24 10:17:36.250 024 12539.40 133.12 54642.07 88888.00 2015-01-24 10:17:36.375 024 12539.48 133.12 54642.05 88888.00 2015-01-24 10:17:36.500 024 12539.50 133.15 54642.07 88888.00 2015-01-24 10:17:36.625 024 12539.55 133.18 54642.10 88888.00 2015-01-24 10:17:36.750 024 12539.55 133.20 54642.10 88888.00 2015-01-24 10:17:36.875 024 12539.55 133.18 54642.07 88888.00 2015-01-24 10:17:37.000 024 12539.50 133.15 54642.00 88888.00 2015-01-24 10:17:37.125 024 12539.52 133.18 54642.05 88888.00 2015-01-24 10:17:37.250 024 12539.52 133.18 54642.05 88888.00 2015-01-24 10:17:37.375 024 12539.52 133.20 54642.05 88888.00 2015-01-24 10:17:37.500 024 12539.55 133.20 54642.05 88888.00 2015-01-24 10:17:37.625 024 12539.50 133.22 54642.05 88888.00 2015-01-24 10:17:37.750 024 12539.58 133.20 54642.05 88888.00 2015-01-24 10:17:37.875 024 12539.65 133.18 54642.07 88888.00 2015-01-24 10:17:38.000 024 12539.65 133.22 54642.05 88888.00 2015-01-24 10:17:38.125 024 12539.67 133.22 54642.03 88888.00 2015-01-24 10:17:38.250 024 12539.62 133.18 54642.03 88888.00 2015-01-24 10:17:38.375 024 12539.77 133.22 54642.03 88888.00 2015-01-24 10:17:38.500 024 12539.83 133.22 54642.03 88888.00 2015-01-24 10:17:38.625 024 12539.85 133.25 54642.03 88888.00 2015-01-24 10:17:38.750 024 12539.88 133.25 54642.03 88888.00 2015-01-24 10:17:38.875 024 12539.83 133.28 54642.03 88888.00 2015-01-24 10:17:39.000 024 12539.80 133.22 54642.03 88888.00 2015-01-24 10:17:39.125 024 12539.85 133.25 54642.03 88888.00 2015-01-24 10:17:39.250 024 12539.85 133.28 54642.03 88888.00 2015-01-24 10:17:39.375 024 12539.90 133.28 54642.00 88888.00 2015-01-24 10:17:39.500 024 12539.92 133.25 54642.00 88888.00 2015-01-24 10:17:39.625 024 12539.88 133.28 54641.97 88888.00 2015-01-24 10:17:39.750 024 12539.90 133.32 54641.97 88888.00 2015-01-24 10:17:39.875 024 12539.95 133.32 54642.00 88888.00 2015-01-24 10:17:40.000 024 12539.98 133.32 54642.00 88888.00 2015-01-24 10:17:40.125 024 12539.95 133.35 54642.00 88888.00 2015-01-24 10:17:40.250 024 12539.83 133.30 54642.03 88888.00 2015-01-24 10:17:40.375 024 12539.90 133.35 54642.03 88888.00 2015-01-24 10:17:40.500 024 12539.98 133.38 54642.03 88888.00 2015-01-24 10:17:40.625 024 12540.02 133.38 54642.00 88888.00 2015-01-24 10:17:40.750 024 12540.00 133.38 54642.00 88888.00 2015-01-24 10:17:40.875 024 12540.02 133.40 54642.00 88888.00 2015-01-24 10:17:41.000 024 12540.05 133.40 54642.00 88888.00 2015-01-24 10:17:41.125 024 12540.05 133.38 54642.00 88888.00 2015-01-24 10:17:41.250 024 12540.08 133.40 54642.03 88888.00 2015-01-24 10:17:41.375 024 12540.15 133.45 54642.05 88888.00 2015-01-24 10:17:41.500 024 12540.17 133.45 54642.05 88888.00 2015-01-24 10:17:41.625 024 12540.10 133.45 54642.03 88888.00 2015-01-24 10:17:41.750 024 12540.12 133.47 54642.03 88888.00 2015-01-24 10:17:41.875 024 12540.15 133.50 54642.03 88888.00 2015-01-24 10:17:42.000 024 12540.15 133.50 54642.03 88888.00 2015-01-24 10:17:42.125 024 12540.08 133.50 54642.03 88888.00 2015-01-24 10:17:42.250 024 12540.05 133.45 54642.03 88888.00 2015-01-24 10:17:42.375 024 12540.08 133.47 54642.00 88888.00 2015-01-24 10:17:42.500 024 12540.12 133.50 54642.03 88888.00 2015-01-24 10:17:42.625 024 12540.20 133.53 54642.00 88888.00 2015-01-24 10:17:42.750 024 12540.25 133.55 54642.00 88888.00 2015-01-24 10:17:42.875 024 12540.20 133.55 54642.00 88888.00 2015-01-24 10:17:43.000 024 12540.23 133.55 54641.97 88888.00 2015-01-24 10:17:43.125 024 12540.25 133.53 54642.00 88888.00 2015-01-24 10:17:43.250 024 12540.23 133.53 54641.97 88888.00 2015-01-24 10:17:43.375 024 12540.20 133.53 54641.97 88888.00 2015-01-24 10:17:43.500 024 12540.23 133.55 54642.00 88888.00 2015-01-24 10:17:43.625 024 12540.35 133.57 54642.00 88888.00 2015-01-24 10:17:43.750 024 12540.33 133.57 54641.97 88888.00 2015-01-24 10:17:43.875 024 12540.27 133.55 54641.97 88888.00 2015-01-24 10:17:44.000 024 12540.38 133.55 54642.03 88888.00 2015-01-24 10:17:44.125 024 12540.42 133.57 54642.00 88888.00 2015-01-24 10:17:44.250 024 12540.40 133.60 54642.03 88888.00 2015-01-24 10:17:44.375 024 12540.48 133.60 54642.03 88888.00 2015-01-24 10:17:44.500 024 12540.45 133.57 54642.00 88888.00 2015-01-24 10:17:44.625 024 12540.50 133.57 54641.97 88888.00 2015-01-24 10:17:44.750 024 12540.50 133.60 54641.97 88888.00 2015-01-24 10:17:44.875 024 12540.45 133.60 54642.00 88888.00 2015-01-24 10:17:45.000 024 12540.52 133.60 54642.00 88888.00 2015-01-24 10:17:45.125 024 12540.52 133.60 54641.97 88888.00 2015-01-24 10:17:45.250 024 12540.52 133.62 54641.97 88888.00 2015-01-24 10:17:45.375 024 12540.52 133.60 54641.97 88888.00 2015-01-24 10:17:45.500 024 12540.55 133.62 54641.97 88888.00 2015-01-24 10:17:45.625 024 12540.62 133.65 54641.95 88888.00 2015-01-24 10:17:45.750 024 12540.70 133.60 54641.95 88888.00 2015-01-24 10:17:45.875 024 12540.67 133.60 54641.97 88888.00 2015-01-24 10:17:46.000 024 12540.65 133.62 54641.97 88888.00 2015-01-24 10:17:46.125 024 12540.67 133.65 54642.00 88888.00 2015-01-24 10:17:46.250 024 12540.70 133.62 54642.00 88888.00 2015-01-24 10:17:46.375 024 12540.83 133.65 54642.00 88888.00 2015-01-24 10:17:46.500 024 12540.90 133.68 54642.00 88888.00 2015-01-24 10:17:46.625 024 12540.83 133.70 54642.00 88888.00 2015-01-24 10:17:46.750 024 12540.80 133.68 54642.03 88888.00 2015-01-24 10:17:46.875 024 12540.83 133.65 54642.03 88888.00 2015-01-24 10:17:47.000 024 12540.80 133.68 54642.00 88888.00 2015-01-24 10:17:47.125 024 12540.83 133.70 54642.03 88888.00 2015-01-24 10:17:47.250 024 12540.85 133.65 54642.00 88888.00 2015-01-24 10:17:47.375 024 12540.90 133.70 54642.00 88888.00 2015-01-24 10:17:47.500 024 12540.92 133.70 54642.00 88888.00 2015-01-24 10:17:47.625 024 12540.92 133.68 54642.00 88888.00 2015-01-24 10:17:47.750 024 12540.95 133.68 54641.95 88888.00 2015-01-24 10:17:47.875 024 12541.00 133.70 54641.97 88888.00 2015-01-24 10:17:48.000 024 12541.02 133.72 54641.93 88888.00 2015-01-24 10:17:48.125 024 12541.00 133.75 54641.95 88888.00 2015-01-24 10:17:48.250 024 12541.00 133.78 54641.97 88888.00 2015-01-24 10:17:48.375 024 12541.05 133.80 54642.00 88888.00 2015-01-24 10:17:48.500 024 12541.08 133.80 54642.00 88888.00 2015-01-24 10:17:48.625 024 12541.08 133.78 54641.97 88888.00 2015-01-24 10:17:48.750 024 12541.15 133.80 54641.95 88888.00 2015-01-24 10:17:48.875 024 12541.17 133.85 54641.95 88888.00 2015-01-24 10:17:49.000 024 12541.23 133.82 54641.97 88888.00 2015-01-24 10:17:49.125 024 12541.25 133.85 54641.95 88888.00 2015-01-24 10:17:49.250 024 12541.23 133.85 54641.93 88888.00 2015-01-24 10:17:49.375 024 12541.30 133.85 54641.95 88888.00 2015-01-24 10:17:49.500 024 12541.35 133.82 54641.93 88888.00 2015-01-24 10:17:49.625 024 12541.35 133.88 54641.95 88888.00 2015-01-24 10:17:49.750 024 12541.30 133.88 54641.93 88888.00 2015-01-24 10:17:49.875 024 12541.30 133.88 54641.88 88888.00 2015-01-24 10:17:50.000 024 12541.35 133.88 54641.93 88888.00 2015-01-24 10:17:50.125 024 12541.45 133.90 54641.93 88888.00 2015-01-24 10:17:50.250 024 12541.50 133.93 54641.93 88888.00 2015-01-24 10:17:50.375 024 12541.55 133.93 54641.93 88888.00 2015-01-24 10:17:50.500 024 12541.52 133.90 54641.95 88888.00 2015-01-24 10:17:50.625 024 12541.55 133.93 54641.95 88888.00 2015-01-24 10:17:50.750 024 12541.62 133.95 54641.95 88888.00 2015-01-24 10:17:50.875 024 12541.65 133.97 54641.97 88888.00 2015-01-24 10:17:51.000 024 12541.65 134.00 54641.95 88888.00 2015-01-24 10:17:51.125 024 12541.67 134.03 54641.97 88888.00 2015-01-24 10:17:51.250 024 12541.67 134.03 54641.97 88888.00 2015-01-24 10:17:51.375 024 12541.73 134.03 54641.97 88888.00 2015-01-24 10:17:51.500 024 12541.75 134.03 54641.95 88888.00 2015-01-24 10:17:51.625 024 12541.77 134.05 54642.00 88888.00 2015-01-24 10:17:51.750 024 12541.75 134.07 54641.97 88888.00 2015-01-24 10:17:51.875 024 12541.75 134.05 54641.97 88888.00 2015-01-24 10:17:52.000 024 12541.83 134.07 54641.95 88888.00 2015-01-24 10:17:52.125 024 12541.83 134.07 54641.97 88888.00 2015-01-24 10:17:52.250 024 12541.83 134.07 54641.95 88888.00 2015-01-24 10:17:52.375 024 12541.88 134.10 54641.93 88888.00 2015-01-24 10:17:52.500 024 12541.90 134.12 54641.93 88888.00 2015-01-24 10:17:52.625 024 12541.95 134.10 54641.93 88888.00 2015-01-24 10:17:52.750 024 12542.00 134.07 54641.93 88888.00 2015-01-24 10:17:52.875 024 12542.00 134.10 54641.93 88888.00 2015-01-24 10:17:53.000 024 12542.02 134.15 54641.95 88888.00 2015-01-24 10:17:53.125 024 12542.10 134.18 54642.00 88888.00 2015-01-24 10:17:53.250 024 12542.10 134.15 54641.97 88888.00 2015-01-24 10:17:53.375 024 12542.10 134.12 54641.93 88888.00 2015-01-24 10:17:53.500 024 12542.10 134.15 54641.93 88888.00 2015-01-24 10:17:53.625 024 12542.10 134.18 54641.93 88888.00 2015-01-24 10:17:53.750 024 12542.17 134.20 54641.93 88888.00 2015-01-24 10:17:53.875 024 12542.25 134.22 54641.93 88888.00 2015-01-24 10:17:54.000 024 12542.30 134.20 54641.93 88888.00 2015-01-24 10:17:54.125 024 12542.25 134.20 54641.95 88888.00 2015-01-24 10:17:54.250 024 12542.20 134.20 54641.95 88888.00 2015-01-24 10:17:54.375 024 12542.27 134.22 54641.95 88888.00 2015-01-24 10:17:54.500 024 12542.30 134.22 54641.95 88888.00 2015-01-24 10:17:54.625 024 12542.35 134.22 54641.97 88888.00 2015-01-24 10:17:54.750 024 12542.42 134.25 54641.97 88888.00 2015-01-24 10:17:54.875 024 12542.48 134.25 54641.97 88888.00 2015-01-24 10:17:55.000 024 12542.50 134.25 54641.97 88888.00 2015-01-24 10:17:55.125 024 12542.50 134.25 54641.97 88888.00 2015-01-24 10:17:55.250 024 12542.50 134.25 54641.97 88888.00 2015-01-24 10:17:55.375 024 12542.55 134.30 54642.00 88888.00 2015-01-24 10:17:55.500 024 12542.60 134.30 54642.00 88888.00 2015-01-24 10:17:55.625 024 12542.60 134.28 54641.97 88888.00 2015-01-24 10:17:55.750 024 12542.58 134.28 54641.95 88888.00 2015-01-24 10:17:55.875 024 12542.62 134.30 54641.97 88888.00 2015-01-24 10:17:56.000 024 12542.70 134.30 54641.95 88888.00 2015-01-24 10:17:56.125 024 12542.73 134.32 54642.00 88888.00 2015-01-24 10:17:56.250 024 12542.73 134.30 54642.00 88888.00 2015-01-24 10:17:56.375 024 12542.77 134.30 54642.00 88888.00 2015-01-24 10:17:56.500 024 12542.85 134.30 54642.00 88888.00 2015-01-24 10:17:56.625 024 12542.85 134.35 54642.03 88888.00 2015-01-24 10:17:56.750 024 12542.80 134.32 54642.00 88888.00 2015-01-24 10:17:56.875 024 12542.73 134.32 54642.00 88888.00 2015-01-24 10:17:57.000 024 12542.85 134.35 54641.97 88888.00 2015-01-24 10:17:57.125 024 12542.95 134.38 54642.00 88888.00 2015-01-24 10:17:57.250 024 12542.95 134.38 54642.00 88888.00 2015-01-24 10:17:57.375 024 12542.95 134.35 54641.97 88888.00 2015-01-24 10:17:57.500 024 12542.92 134.35 54641.97 88888.00 2015-01-24 10:17:57.625 024 12542.98 134.38 54641.97 88888.00 2015-01-24 10:17:57.750 024 12543.02 134.40 54642.00 88888.00 2015-01-24 10:17:57.875 024 12543.00 134.40 54641.97 88888.00 2015-01-24 10:17:58.000 024 12543.05 134.38 54641.97 88888.00 2015-01-24 10:17:58.125 024 12543.08 134.38 54641.97 88888.00 2015-01-24 10:17:58.250 024 12543.10 134.35 54642.00 88888.00 2015-01-24 10:17:58.375 024 12543.15 134.38 54642.03 88888.00 2015-01-24 10:17:58.500 024 12543.12 134.38 54642.00 88888.00 2015-01-24 10:17:58.625 024 12543.17 134.38 54642.00 88888.00 2015-01-24 10:17:58.750 024 12543.17 134.38 54641.97 88888.00 2015-01-24 10:17:58.875 024 12543.20 134.40 54641.97 88888.00 2015-01-24 10:17:59.000 024 12543.23 134.38 54642.00 88888.00 2015-01-24 10:17:59.125 024 12543.20 134.40 54642.00 88888.00 2015-01-24 10:17:59.250 024 12543.15 134.40 54642.03 88888.00 2015-01-24 10:17:59.375 024 12543.25 134.43 54642.03 88888.00 2015-01-24 10:17:59.500 024 12543.25 134.43 54642.03 88888.00 2015-01-24 10:17:59.625 024 12543.20 134.43 54642.03 88888.00 2015-01-24 10:17:59.750 024 12543.25 134.45 54642.03 88888.00 2015-01-24 10:17:59.875 024 12543.30 134.47 54642.03 88888.00 2015-01-24 10:18:00.000 024 12543.33 134.45 54642.05 88888.00 2015-01-24 10:18:00.125 024 12543.33 134.47 54642.05 88888.00 2015-01-24 10:18:00.250 024 12543.33 134.45 54642.05 88888.00 2015-01-24 10:18:00.375 024 12543.35 134.47 54642.03 88888.00 2015-01-24 10:18:00.500 024 12543.42 134.50 54642.05 88888.00 2015-01-24 10:18:00.625 024 12543.45 134.50 54642.10 88888.00 2015-01-24 10:18:00.750 024 12543.38 134.53 54642.07 88888.00 2015-01-24 10:18:00.875 024 12543.35 134.50 54642.07 88888.00 2015-01-24 10:18:01.000 024 12543.35 134.53 54642.07 88888.00 2015-01-24 10:18:01.125 024 12543.35 134.53 54642.10 88888.00 2015-01-24 10:18:01.250 024 12543.30 134.53 54642.10 88888.00 2015-01-24 10:18:01.375 024 12543.40 134.55 54642.10 88888.00 2015-01-24 10:18:01.500 024 12543.48 134.57 54642.07 88888.00 2015-01-24 10:18:01.625 024 12543.50 134.53 54642.05 88888.00 2015-01-24 10:18:01.750 024 12543.52 134.53 54642.07 88888.00 2015-01-24 10:18:01.875 024 12543.55 134.55 54642.10 88888.00 2015-01-24 10:18:02.000 024 12543.58 134.57 54642.07 88888.00 2015-01-24 10:18:02.125 024 12543.60 134.60 54642.10 88888.00 2015-01-24 10:18:02.250 024 12543.60 134.57 54642.10 88888.00 2015-01-24 10:18:02.375 024 12543.65 134.57 54642.07 88888.00 2015-01-24 10:18:02.500 024 12543.67 134.60 54642.05 88888.00 2015-01-24 10:18:02.625 024 12543.70 134.65 54642.10 88888.00 2015-01-24 10:18:02.750 024 12543.70 134.65 54642.10 88888.00 2015-01-24 10:18:02.875 024 12543.67 134.65 54642.10 88888.00 2015-01-24 10:18:03.000 024 12543.65 134.65 54642.12 88888.00 2015-01-24 10:18:03.125 024 12543.73 134.68 54642.12 88888.00 2015-01-24 10:18:03.250 024 12543.75 134.68 54642.12 88888.00 2015-01-24 10:18:03.375 024 12543.80 134.62 54642.15 88888.00 2015-01-24 10:18:03.500 024 12543.80 134.65 54642.15 88888.00 2015-01-24 10:18:03.625 024 12543.90 134.68 54642.12 88888.00 2015-01-24 10:18:03.750 024 12543.88 134.70 54642.15 88888.00 2015-01-24 10:18:03.875 024 12543.88 134.72 54642.15 88888.00 2015-01-24 10:18:04.000 024 12543.95 134.72 54642.12 88888.00 2015-01-24 10:18:04.125 024 12544.00 134.72 54642.15 88888.00 2015-01-24 10:18:04.250 024 12543.95 134.68 54642.15 88888.00 2015-01-24 10:18:04.375 024 12543.95 134.68 54642.12 88888.00 2015-01-24 10:18:04.500 024 12543.98 134.72 54642.12 88888.00 2015-01-24 10:18:04.625 024 12544.05 134.75 54642.12 88888.00 2015-01-24 10:18:04.750 024 12544.10 134.72 54642.15 88888.00 2015-01-24 10:18:04.875 024 12544.15 134.80 54642.15 88888.00 2015-01-24 10:18:05.000 024 12544.23 134.78 54642.12 88888.00 2015-01-24 10:18:05.125 024 12544.20 134.78 54642.15 88888.00 2015-01-24 10:18:05.250 024 12544.10 134.78 54642.18 88888.00 2015-01-24 10:18:05.375 024 12544.12 134.80 54642.18 88888.00 2015-01-24 10:18:05.500 024 12544.20 134.80 54642.18 88888.00 2015-01-24 10:18:05.625 024 12544.30 134.80 54642.18 88888.00 2015-01-24 10:18:05.750 024 12544.35 134.82 54642.18 88888.00 2015-01-24 10:18:05.875 024 12544.27 134.80 54642.20 88888.00 2015-01-24 10:18:06.000 024 12544.20 134.80 54642.20 88888.00 2015-01-24 10:18:06.125 024 12544.20 134.85 54642.22 88888.00 2015-01-24 10:18:06.250 024 12544.17 134.85 54642.20 88888.00 2015-01-24 10:18:06.375 024 12544.20 134.82 54642.18 88888.00 2015-01-24 10:18:06.500 024 12544.25 134.82 54642.15 88888.00 2015-01-24 10:18:06.625 024 12544.30 134.85 54642.18 88888.00 2015-01-24 10:18:06.750 024 12544.38 134.88 54642.22 88888.00 2015-01-24 10:18:06.875 024 12544.40 134.88 54642.22 88888.00 2015-01-24 10:18:07.000 024 12544.35 134.85 54642.22 88888.00 2015-01-24 10:18:07.125 024 12544.35 134.85 54642.25 88888.00 2015-01-24 10:18:07.250 024 12544.40 134.90 54642.28 88888.00 2015-01-24 10:18:07.375 024 12544.50 134.93 54642.25 88888.00 2015-01-24 10:18:07.500 024 12544.58 134.93 54642.25 88888.00 2015-01-24 10:18:07.625 024 12544.58 134.85 54642.22 88888.00 2015-01-24 10:18:07.750 024 12544.55 134.88 54642.22 88888.00 2015-01-24 10:18:07.875 024 12544.52 134.88 54642.22 88888.00 2015-01-24 10:18:08.000 024 12544.58 134.88 54642.22 88888.00 2015-01-24 10:18:08.125 024 12544.58 134.88 54642.25 88888.00 2015-01-24 10:18:08.250 024 12544.52 134.90 54642.28 88888.00 2015-01-24 10:18:08.375 024 12544.58 134.93 54642.28 88888.00 2015-01-24 10:18:08.500 024 12544.58 134.97 54642.28 88888.00 2015-01-24 10:18:08.625 024 12544.62 134.95 54642.28 88888.00 2015-01-24 10:18:08.750 024 12544.62 134.95 54642.25 88888.00 2015-01-24 10:18:08.875 024 12544.58 134.95 54642.25 88888.00 2015-01-24 10:18:09.000 024 12544.58 134.97 54642.28 88888.00 2015-01-24 10:18:09.125 024 12544.60 134.97 54642.30 88888.00 2015-01-24 10:18:09.250 024 12544.60 135.00 54642.32 88888.00 2015-01-24 10:18:09.375 024 12544.67 135.00 54642.30 88888.00 2015-01-24 10:18:09.500 024 12544.70 135.00 54642.30 88888.00 2015-01-24 10:18:09.625 024 12544.70 134.97 54642.28 88888.00 2015-01-24 10:18:09.750 024 12544.75 134.97 54642.28 88888.00 2015-01-24 10:18:09.875 024 12544.75 135.00 54642.30 88888.00 2015-01-24 10:18:10.000 024 12544.73 134.97 54642.32 88888.00 2015-01-24 10:18:10.125 024 12544.77 135.03 54642.32 88888.00 2015-01-24 10:18:10.250 024 12544.80 135.00 54642.35 88888.00 2015-01-24 10:18:10.375 024 12544.75 135.00 54642.32 88888.00 2015-01-24 10:18:10.500 024 12544.73 135.03 54642.35 88888.00 2015-01-24 10:18:10.625 024 12544.83 135.03 54642.35 88888.00 2015-01-24 10:18:10.750 024 12544.88 135.03 54642.35 88888.00 2015-01-24 10:18:10.875 024 12544.90 135.05 54642.32 88888.00 2015-01-24 10:18:11.000 024 12544.95 135.07 54642.35 88888.00 2015-01-24 10:18:11.125 024 12544.90 135.05 54642.38 88888.00 2015-01-24 10:18:11.250 024 12544.80 135.03 54642.35 88888.00 2015-01-24 10:18:11.375 024 12544.83 135.07 54642.38 88888.00 2015-01-24 10:18:11.500 024 12544.85 135.07 54642.38 88888.00 2015-01-24 10:18:11.625 024 12544.88 135.07 54642.38 88888.00 2015-01-24 10:18:11.750 024 12544.95 135.10 54642.38 88888.00 2015-01-24 10:18:11.875 024 12544.98 135.07 54642.38 88888.00 2015-01-24 10:18:12.000 024 12545.00 135.10 54642.38 88888.00 2015-01-24 10:18:12.125 024 12544.98 135.07 54642.35 88888.00 2015-01-24 10:18:12.250 024 12544.98 135.05 54642.38 88888.00 2015-01-24 10:18:12.375 024 12545.05 135.10 54642.40 88888.00 2015-01-24 10:18:12.500 024 12545.08 135.12 54642.43 88888.00 2015-01-24 10:18:12.625 024 12545.08 135.15 54642.43 88888.00 2015-01-24 10:18:12.750 024 12545.10 135.12 54642.43 88888.00 2015-01-24 10:18:12.875 024 12545.17 135.10 54642.40 88888.00 2015-01-24 10:18:13.000 024 12545.23 135.10 54642.43 88888.00 2015-01-24 10:18:13.125 024 12545.23 135.15 54642.45 88888.00 2015-01-24 10:18:13.250 024 12545.15 135.15 54642.47 88888.00 2015-01-24 10:18:13.375 024 12545.17 135.18 54642.45 88888.00 2015-01-24 10:18:13.500 024 12545.20 135.18 54642.45 88888.00 2015-01-24 10:18:13.625 024 12545.23 135.15 54642.45 88888.00 2015-01-24 10:18:13.750 024 12545.30 135.15 54642.47 88888.00 2015-01-24 10:18:13.875 024 12545.30 135.18 54642.47 88888.00 2015-01-24 10:18:14.000 024 12545.33 135.20 54642.50 88888.00 2015-01-24 10:18:14.125 024 12545.33 135.20 54642.50 88888.00 2015-01-24 10:18:14.250 024 12545.30 135.20 54642.47 88888.00 2015-01-24 10:18:14.375 024 12545.38 135.20 54642.50 88888.00 2015-01-24 10:18:14.500 024 12545.35 135.20 54642.50 88888.00 2015-01-24 10:18:14.625 024 12545.30 135.18 54642.50 88888.00 2015-01-24 10:18:14.750 024 12545.35 135.22 54642.53 88888.00 2015-01-24 10:18:14.875 024 12545.40 135.25 54642.50 88888.00 2015-01-24 10:18:15.000 024 12545.48 135.22 54642.50 88888.00 2015-01-24 10:18:15.125 024 12545.55 135.22 54642.53 88888.00 2015-01-24 10:18:15.250 024 12545.52 135.22 54642.53 88888.00 2015-01-24 10:18:15.375 024 12545.52 135.22 54642.55 88888.00 2015-01-24 10:18:15.500 024 12545.55 135.22 54642.55 88888.00 2015-01-24 10:18:15.625 024 12545.58 135.25 54642.53 88888.00 2015-01-24 10:18:15.750 024 12545.60 135.25 54642.55 88888.00 2015-01-24 10:18:15.875 024 12545.62 135.25 54642.60 88888.00 2015-01-24 10:18:16.000 024 12545.60 135.28 54642.60 88888.00 2015-01-24 10:18:16.125 024 12545.65 135.22 54642.60 88888.00 2015-01-24 10:18:16.250 024 12545.58 135.20 54642.57 88888.00 2015-01-24 10:18:16.375 024 12545.62 135.28 54642.57 88888.00 2015-01-24 10:18:16.500 024 12545.67 135.32 54642.60 88888.00 2015-01-24 10:18:16.625 024 12545.67 135.32 54642.60 88888.00 2015-01-24 10:18:16.750 024 12545.70 135.30 54642.60 88888.00 2015-01-24 10:18:16.875 024 12545.75 135.30 54642.60 88888.00 2015-01-24 10:18:17.000 024 12545.70 135.30 54642.60 88888.00 2015-01-24 10:18:17.125 024 12545.75 135.32 54642.62 88888.00 2015-01-24 10:18:17.250 024 12545.75 135.35 54642.65 88888.00 2015-01-24 10:18:17.375 024 12545.80 135.35 54642.62 88888.00 2015-01-24 10:18:17.500 024 12545.85 135.38 54642.65 88888.00 2015-01-24 10:18:17.625 024 12545.90 135.35 54642.68 88888.00 2015-01-24 10:18:17.750 024 12545.95 135.35 54642.65 88888.00 2015-01-24 10:18:17.875 024 12545.90 135.35 54642.65 88888.00 2015-01-24 10:18:18.000 024 12545.85 135.35 54642.68 88888.00 2015-01-24 10:18:18.125 024 12545.90 135.40 54642.72 88888.00 2015-01-24 10:18:18.250 024 12545.88 135.38 54642.72 88888.00 2015-01-24 10:18:18.375 024 12545.92 135.35 54642.75 88888.00 2015-01-24 10:18:18.500 024 12545.95 135.38 54642.75 88888.00 2015-01-24 10:18:18.625 024 12545.92 135.43 54642.72 88888.00 2015-01-24 10:18:18.750 024 12546.00 135.43 54642.72 88888.00 2015-01-24 10:18:18.875 024 12546.00 135.43 54642.75 88888.00 2015-01-24 10:18:19.000 024 12546.02 135.43 54642.78 88888.00 2015-01-24 10:18:19.125 024 12546.02 135.40 54642.78 88888.00 2015-01-24 10:18:19.250 024 12546.02 135.40 54642.75 88888.00 2015-01-24 10:18:19.375 024 12546.12 135.43 54642.78 88888.00 2015-01-24 10:18:19.500 024 12546.15 135.45 54642.75 88888.00 2015-01-24 10:18:19.625 024 12546.15 135.45 54642.75 88888.00 2015-01-24 10:18:19.750 024 12546.12 135.47 54642.75 88888.00 2015-01-24 10:18:19.875 024 12546.10 135.45 54642.78 88888.00 2015-01-24 10:18:20.000 024 12546.10 135.43 54642.78 88888.00 2015-01-24 10:18:20.125 024 12546.15 135.45 54642.80 88888.00 2015-01-24 10:18:20.250 024 12546.10 135.45 54642.80 88888.00 2015-01-24 10:18:20.375 024 12546.17 135.50 54642.80 88888.00 2015-01-24 10:18:20.500 024 12546.23 135.53 54642.82 88888.00 2015-01-24 10:18:20.625 024 12546.23 135.50 54642.82 88888.00 2015-01-24 10:18:20.750 024 12546.20 135.53 54642.82 88888.00 2015-01-24 10:18:20.875 024 12546.23 135.50 54642.85 88888.00 2015-01-24 10:18:21.000 024 12546.25 135.55 54642.88 88888.00 2015-01-24 10:18:21.125 024 12546.33 135.55 54642.85 88888.00 2015-01-24 10:18:21.250 024 12546.30 135.55 54642.88 88888.00 2015-01-24 10:18:21.375 024 12546.25 135.60 54642.85 88888.00 2015-01-24 10:18:21.500 024 12546.20 135.57 54642.88 88888.00 2015-01-24 10:18:21.625 024 12546.25 135.57 54642.88 88888.00 2015-01-24 10:18:21.750 024 12546.33 135.57 54642.90 88888.00 2015-01-24 10:18:21.875 024 12546.30 135.57 54642.88 88888.00 2015-01-24 10:18:22.000 024 12546.27 135.57 54642.88 88888.00 2015-01-24 10:18:22.125 024 12546.27 135.55 54642.90 88888.00 2015-01-24 10:18:22.250 024 12546.27 135.57 54642.93 88888.00 2015-01-24 10:18:22.375 024 12546.27 135.60 54642.90 88888.00 2015-01-24 10:18:22.500 024 12546.30 135.60 54642.93 88888.00 2015-01-24 10:18:22.625 024 12546.33 135.62 54642.97 88888.00 2015-01-24 10:18:22.750 024 12546.40 135.62 54642.95 88888.00 2015-01-24 10:18:22.875 024 12546.42 135.60 54642.95 88888.00 2015-01-24 10:18:23.000 024 12546.42 135.62 54642.97 88888.00 2015-01-24 10:18:23.125 024 12546.38 135.62 54643.00 88888.00 2015-01-24 10:18:23.250 024 12546.35 135.65 54642.97 88888.00 2015-01-24 10:18:23.375 024 12546.42 135.62 54642.97 88888.00 2015-01-24 10:18:23.500 024 12546.45 135.62 54643.00 88888.00 2015-01-24 10:18:23.625 024 12546.45 135.60 54643.00 88888.00 2015-01-24 10:18:23.750 024 12546.48 135.62 54643.03 88888.00 2015-01-24 10:18:23.875 024 12546.45 135.65 54643.03 88888.00 2015-01-24 10:18:24.000 024 12546.48 135.65 54643.00 88888.00 2015-01-24 10:18:24.125 024 12546.50 135.62 54643.03 88888.00 2015-01-24 10:18:24.250 024 12546.45 135.60 54643.05 88888.00 2015-01-24 10:18:24.375 024 12546.42 135.65 54643.05 88888.00 2015-01-24 10:18:24.500 024 12546.48 135.65 54643.05 88888.00 2015-01-24 10:18:24.625 024 12546.52 135.65 54643.07 88888.00 2015-01-24 10:18:24.750 024 12546.55 135.65 54643.07 88888.00 2015-01-24 10:18:24.875 024 12546.55 135.68 54643.10 88888.00 2015-01-24 10:18:25.000 024 12546.50 135.65 54643.07 88888.00 2015-01-24 10:18:25.125 024 12546.55 135.65 54643.10 88888.00 2015-01-24 10:18:25.250 024 12546.65 135.68 54643.12 88888.00 2015-01-24 10:18:25.375 024 12546.70 135.72 54643.12 88888.00 2015-01-24 10:18:25.500 024 12546.70 135.72 54643.12 88888.00 2015-01-24 10:18:25.625 024 12546.75 135.72 54643.12 88888.00 2015-01-24 10:18:25.750 024 12546.75 135.70 54643.10 88888.00 2015-01-24 10:18:25.875 024 12546.73 135.68 54643.10 88888.00 2015-01-24 10:18:26.000 024 12546.77 135.68 54643.12 88888.00 2015-01-24 10:18:26.125 024 12546.83 135.70 54643.15 88888.00 2015-01-24 10:18:26.250 024 12546.80 135.70 54643.18 88888.00 2015-01-24 10:18:26.375 024 12546.83 135.70 54643.18 88888.00 2015-01-24 10:18:26.500 024 12546.77 135.68 54643.18 88888.00 2015-01-24 10:18:26.625 024 12546.83 135.70 54643.18 88888.00 2015-01-24 10:18:26.750 024 12546.83 135.70 54643.20 88888.00 2015-01-24 10:18:26.875 024 12546.77 135.72 54643.20 88888.00 2015-01-24 10:18:27.000 024 12546.83 135.70 54643.20 88888.00 2015-01-24 10:18:27.125 024 12546.90 135.72 54643.20 88888.00 2015-01-24 10:18:27.250 024 12546.83 135.72 54643.20 88888.00 2015-01-24 10:18:27.375 024 12546.83 135.72 54643.22 88888.00 2015-01-24 10:18:27.500 024 12546.88 135.72 54643.22 88888.00 2015-01-24 10:18:27.625 024 12546.90 135.70 54643.22 88888.00 2015-01-24 10:18:27.750 024 12546.90 135.70 54643.25 88888.00 2015-01-24 10:18:27.875 024 12546.95 135.68 54643.28 88888.00 2015-01-24 10:18:28.000 024 12546.95 135.68 54643.25 88888.00 2015-01-24 10:18:28.125 024 12546.95 135.68 54643.30 88888.00 2015-01-24 10:18:28.250 024 12546.95 135.70 54643.32 88888.00 2015-01-24 10:18:28.375 024 12546.92 135.70 54643.32 88888.00 2015-01-24 10:18:28.500 024 12546.92 135.70 54643.30 88888.00 2015-01-24 10:18:28.625 024 12546.88 135.70 54643.28 88888.00 2015-01-24 10:18:28.750 024 12546.83 135.70 54643.30 88888.00 2015-01-24 10:18:28.875 024 12546.88 135.70 54643.32 88888.00 2015-01-24 10:18:29.000 024 12546.92 135.68 54643.32 88888.00 2015-01-24 10:18:29.125 024 12546.95 135.65 54643.32 88888.00 2015-01-24 10:18:29.250 024 12546.88 135.65 54643.35 88888.00 2015-01-24 10:18:29.375 024 12546.95 135.68 54643.35 88888.00 2015-01-24 10:18:29.500 024 12547.02 135.68 54643.35 88888.00 2015-01-24 10:18:29.625 024 12547.00 135.70 54643.35 88888.00 2015-01-24 10:18:29.750 024 12546.98 135.72 54643.35 88888.00 2015-01-24 10:18:29.875 024 12547.00 135.70 54643.38 88888.00 2015-01-24 10:18:30.000 024 12546.95 135.65 54643.38 88888.00 2015-01-24 10:18:30.125 024 12546.88 135.65 54643.40 88888.00 2015-01-24 10:18:30.250 024 12546.88 135.68 54643.43 88888.00 2015-01-24 10:18:30.375 024 12546.98 135.68 54643.43 88888.00 2015-01-24 10:18:30.500 024 12546.95 135.65 54643.43 88888.00 2015-01-24 10:18:30.625 024 12546.98 135.70 54643.43 88888.00 2015-01-24 10:18:30.750 024 12547.02 135.70 54643.43 88888.00 2015-01-24 10:18:30.875 024 12547.05 135.68 54643.43 88888.00 2015-01-24 10:18:31.000 024 12547.05 135.68 54643.43 88888.00 2015-01-24 10:18:31.125 024 12547.08 135.70 54643.45 88888.00 2015-01-24 10:18:31.250 024 12547.00 135.68 54643.43 88888.00 2015-01-24 10:18:31.375 024 12547.05 135.65 54643.43 88888.00 2015-01-24 10:18:31.500 024 12547.15 135.70 54643.45 88888.00 2015-01-24 10:18:31.625 024 12547.17 135.65 54643.45 88888.00 2015-01-24 10:18:31.750 024 12547.17 135.65 54643.47 88888.00 2015-01-24 10:18:31.875 024 12547.20 135.65 54643.47 88888.00 2015-01-24 10:18:32.000 024 12547.25 135.62 54643.47 88888.00 2015-01-24 10:18:32.125 024 12547.23 135.62 54643.53 88888.00 2015-01-24 10:18:32.250 024 12547.20 135.62 54643.53 88888.00 2015-01-24 10:18:32.375 024 12547.12 135.62 54643.53 88888.00 2015-01-24 10:18:32.500 024 12547.08 135.62 54643.55 88888.00 2015-01-24 10:18:32.625 024 12547.15 135.65 54643.55 88888.00 2015-01-24 10:18:32.750 024 12547.17 135.65 54643.53 88888.00 2015-01-24 10:18:32.875 024 12547.15 135.65 54643.55 88888.00 2015-01-24 10:18:33.000 024 12547.05 135.60 54643.53 88888.00 2015-01-24 10:18:33.125 024 12547.05 135.60 54643.55 88888.00 2015-01-24 10:18:33.250 024 12547.02 135.60 54643.57 88888.00 2015-01-24 10:18:33.375 024 12547.12 135.62 54643.60 88888.00 2015-01-24 10:18:33.500 024 12547.12 135.62 54643.60 88888.00 2015-01-24 10:18:33.625 024 12547.10 135.60 54643.57 88888.00 2015-01-24 10:18:33.750 024 12547.02 135.57 54643.60 88888.00 2015-01-24 10:18:33.875 024 12546.98 135.60 54643.62 88888.00 2015-01-24 10:18:34.000 024 12547.08 135.60 54643.60 88888.00 2015-01-24 10:18:34.125 024 12547.10 135.60 54643.62 88888.00 2015-01-24 10:18:34.250 024 12547.02 135.65 54643.62 88888.00 2015-01-24 10:18:34.375 024 12547.08 135.65 54643.62 88888.00 2015-01-24 10:18:34.500 024 12547.15 135.62 54643.65 88888.00 2015-01-24 10:18:34.625 024 12547.20 135.60 54643.68 88888.00 2015-01-24 10:18:34.750 024 12547.17 135.62 54643.68 88888.00 2015-01-24 10:18:34.875 024 12547.15 135.62 54643.70 88888.00 2015-01-24 10:18:35.000 024 12547.12 135.62 54643.68 88888.00 2015-01-24 10:18:35.125 024 12547.10 135.60 54643.70 88888.00 2015-01-24 10:18:35.250 024 12547.10 135.65 54643.70 88888.00 2015-01-24 10:18:35.375 024 12547.17 135.62 54643.70 88888.00 2015-01-24 10:18:35.500 024 12547.20 135.62 54643.70 88888.00 2015-01-24 10:18:35.625 024 12547.20 135.60 54643.72 88888.00 2015-01-24 10:18:35.750 024 12547.17 135.62 54643.70 88888.00 2015-01-24 10:18:35.875 024 12547.17 135.60 54643.70 88888.00 2015-01-24 10:18:36.000 024 12547.23 135.60 54643.70 88888.00 2015-01-24 10:18:36.125 024 12547.25 135.57 54643.70 88888.00 2015-01-24 10:18:36.250 024 12547.23 135.60 54643.72 88888.00 2015-01-24 10:18:36.375 024 12547.27 135.62 54643.75 88888.00 2015-01-24 10:18:36.500 024 12547.25 135.62 54643.75 88888.00 2015-01-24 10:18:36.625 024 12547.23 135.65 54643.75 88888.00 2015-01-24 10:18:36.750 024 12547.20 135.65 54643.78 88888.00 2015-01-24 10:18:36.875 024 12547.20 135.62 54643.80 88888.00 2015-01-24 10:18:37.000 024 12547.20 135.62 54643.78 88888.00 2015-01-24 10:18:37.125 024 12547.23 135.62 54643.80 88888.00 2015-01-24 10:18:37.250 024 12547.20 135.62 54643.82 88888.00 2015-01-24 10:18:37.375 024 12547.23 135.65 54643.82 88888.00 2015-01-24 10:18:37.500 024 12547.27 135.65 54643.85 88888.00 2015-01-24 10:18:37.625 024 12547.35 135.60 54643.85 88888.00 2015-01-24 10:18:37.750 024 12547.30 135.60 54643.82 88888.00 2015-01-24 10:18:37.875 024 12547.33 135.62 54643.85 88888.00 2015-01-24 10:18:38.000 024 12547.35 135.60 54643.80 88888.00 2015-01-24 10:18:38.125 024 12547.35 135.60 54643.82 88888.00 2015-01-24 10:18:38.250 024 12547.30 135.55 54643.85 88888.00 2015-01-24 10:18:38.375 024 12547.33 135.55 54643.85 88888.00 2015-01-24 10:18:38.500 024 12547.33 135.57 54643.90 88888.00 2015-01-24 10:18:38.625 024 12547.33 135.60 54643.90 88888.00 2015-01-24 10:18:38.750 024 12547.33 135.60 54643.90 88888.00 2015-01-24 10:18:38.875 024 12547.30 135.60 54643.88 88888.00 2015-01-24 10:18:39.000 024 12547.30 135.55 54643.88 88888.00 2015-01-24 10:18:39.125 024 12547.30 135.55 54643.93 88888.00 2015-01-24 10:18:39.250 024 12547.25 135.55 54643.93 88888.00 2015-01-24 10:18:39.375 024 12547.33 135.55 54643.95 88888.00 2015-01-24 10:18:39.500 024 12547.38 135.57 54643.95 88888.00 2015-01-24 10:18:39.625 024 12547.25 135.55 54643.93 88888.00 2015-01-24 10:18:39.750 024 12547.17 135.53 54643.95 88888.00 2015-01-24 10:18:39.875 024 12547.15 135.53 54643.95 88888.00 2015-01-24 10:18:40.000 024 12547.25 135.55 54643.97 88888.00 2015-01-24 10:18:40.125 024 12547.25 135.53 54643.97 88888.00 2015-01-24 10:18:40.250 024 12547.23 135.47 54644.00 88888.00 2015-01-24 10:18:40.375 024 12547.23 135.45 54644.00 88888.00 2015-01-24 10:18:40.500 024 12547.30 135.50 54644.00 88888.00 2015-01-24 10:18:40.625 024 12547.38 135.50 54644.03 88888.00 2015-01-24 10:18:40.750 024 12547.40 135.50 54644.00 88888.00 2015-01-24 10:18:40.875 024 12547.35 135.53 54644.03 88888.00 2015-01-24 10:18:41.000 024 12547.30 135.53 54644.00 88888.00 2015-01-24 10:18:41.125 024 12547.27 135.47 54644.00 88888.00 2015-01-24 10:18:41.250 024 12547.25 135.43 54644.00 88888.00 2015-01-24 10:18:41.375 024 12547.30 135.45 54644.00 88888.00 2015-01-24 10:18:41.500 024 12547.27 135.45 54644.03 88888.00 2015-01-24 10:18:41.625 024 12547.27 135.45 54644.05 88888.00 2015-01-24 10:18:41.750 024 12547.23 135.45 54644.07 88888.00 2015-01-24 10:18:41.875 024 12547.20 135.45 54644.10 88888.00 2015-01-24 10:18:42.000 024 12547.20 135.45 54644.10 88888.00 2015-01-24 10:18:42.125 024 12547.25 135.45 54644.07 88888.00 2015-01-24 10:18:42.250 024 12547.35 135.40 54644.07 88888.00 2015-01-24 10:18:42.375 024 12547.33 135.40 54644.10 88888.00 2015-01-24 10:18:42.500 024 12547.23 135.40 54644.10 88888.00 2015-01-24 10:18:42.625 024 12547.25 135.38 54644.10 88888.00 2015-01-24 10:18:42.750 024 12547.33 135.40 54644.07 88888.00 2015-01-24 10:18:42.875 024 12547.30 135.38 54644.10 88888.00 2015-01-24 10:18:43.000 024 12547.25 135.32 54644.10 88888.00 2015-01-24 10:18:43.125 024 12547.27 135.35 54644.12 88888.00 2015-01-24 10:18:43.250 024 12547.27 135.32 54644.12 88888.00 2015-01-24 10:18:43.375 024 12547.38 135.30 54644.15 88888.00 2015-01-24 10:18:43.500 024 12547.40 135.32 54644.18 88888.00 2015-01-24 10:18:43.625 024 12547.35 135.30 54644.18 88888.00 2015-01-24 10:18:43.750 024 12547.23 135.28 54644.18 88888.00 2015-01-24 10:18:43.875 024 12547.20 135.30 54644.20 88888.00 2015-01-24 10:18:44.000 024 12547.20 135.25 54644.20 88888.00 2015-01-24 10:18:44.125 024 12547.15 135.25 54644.20 88888.00 2015-01-24 10:18:44.250 024 12547.15 135.25 54644.25 88888.00 2015-01-24 10:18:44.375 024 12547.12 135.25 54644.22 88888.00 2015-01-24 10:18:44.500 024 12547.10 135.22 54644.25 88888.00 2015-01-24 10:18:44.625 024 12547.20 135.25 54644.25 88888.00 2015-01-24 10:18:44.750 024 12547.20 135.22 54644.28 88888.00 2015-01-24 10:18:44.875 024 12547.15 135.20 54644.30 88888.00 2015-01-24 10:18:45.000 024 12547.17 135.22 54644.30 88888.00 2015-01-24 10:18:45.125 024 12547.17 135.22 54644.30 88888.00 2015-01-24 10:18:45.250 024 12547.10 135.22 54644.32 88888.00 2015-01-24 10:18:45.375 024 12547.05 135.15 54644.30 88888.00 2015-01-24 10:18:45.500 024 12547.05 135.15 54644.32 88888.00 2015-01-24 10:18:45.625 024 12547.10 135.18 54644.30 88888.00 2015-01-24 10:18:45.750 024 12547.12 135.18 54644.30 88888.00 2015-01-24 10:18:45.875 024 12547.12 135.15 54644.32 88888.00 2015-01-24 10:18:46.000 024 12547.10 135.12 54644.30 88888.00 2015-01-24 10:18:46.125 024 12547.12 135.12 54644.32 88888.00 2015-01-24 10:18:46.250 024 12547.08 135.07 54644.38 88888.00 2015-01-24 10:18:46.375 024 12547.12 135.10 54644.38 88888.00 2015-01-24 10:18:46.500 024 12547.12 135.07 54644.38 88888.00 2015-01-24 10:18:46.625 024 12547.10 135.07 54644.35 88888.00 2015-01-24 10:18:46.750 024 12547.10 135.07 54644.38 88888.00 2015-01-24 10:18:46.875 024 12547.08 135.10 54644.38 88888.00 2015-01-24 10:18:47.000 024 12547.12 135.07 54644.40 88888.00 2015-01-24 10:18:47.125 024 12547.10 135.10 54644.40 88888.00 2015-01-24 10:18:47.250 024 12547.05 135.05 54644.40 88888.00 2015-01-24 10:18:47.375 024 12547.05 135.05 54644.40 88888.00 2015-01-24 10:18:47.500 024 12547.05 135.05 54644.40 88888.00 2015-01-24 10:18:47.625 024 12547.10 135.03 54644.40 88888.00 2015-01-24 10:18:47.750 024 12547.10 135.00 54644.43 88888.00 2015-01-24 10:18:47.875 024 12547.15 135.00 54644.43 88888.00 2015-01-24 10:18:48.000 024 12547.08 134.97 54644.45 88888.00 2015-01-24 10:18:48.125 024 12546.92 134.95 54644.45 88888.00 2015-01-24 10:18:48.250 024 12546.88 134.93 54644.47 88888.00 2015-01-24 10:18:48.375 024 12546.95 134.95 54644.47 88888.00 2015-01-24 10:18:48.500 024 12546.98 134.93 54644.50 88888.00 2015-01-24 10:18:48.625 024 12546.92 134.95 54644.53 88888.00 2015-01-24 10:18:48.750 024 12547.00 134.95 54644.50 88888.00 2015-01-24 10:18:48.875 024 12547.02 134.90 54644.47 88888.00 2015-01-24 10:18:49.000 024 12547.05 134.88 54644.50 88888.00 2015-01-24 10:18:49.125 024 12547.08 134.90 54644.53 88888.00 2015-01-24 10:18:49.250 024 12546.98 134.85 54644.55 88888.00 2015-01-24 10:18:49.375 024 12546.95 134.82 54644.55 88888.00 2015-01-24 10:18:49.500 024 12546.90 134.80 54644.55 88888.00 2015-01-24 10:18:49.625 024 12546.90 134.80 54644.55 88888.00 2015-01-24 10:18:49.750 024 12546.88 134.78 54644.57 88888.00 2015-01-24 10:18:49.875 024 12546.90 134.78 54644.57 88888.00 2015-01-24 10:18:50.000 024 12546.95 134.78 54644.57 88888.00 2015-01-24 10:18:50.125 024 12546.88 134.75 54644.60 88888.00 2015-01-24 10:18:50.250 024 12546.80 134.75 54644.62 88888.00 2015-01-24 10:18:50.375 024 12546.85 134.75 54644.60 88888.00 2015-01-24 10:18:50.500 024 12546.85 134.70 54644.62 88888.00 2015-01-24 10:18:50.625 024 12546.83 134.70 54644.65 88888.00 2015-01-24 10:18:50.750 024 12546.83 134.70 54644.65 88888.00 2015-01-24 10:18:50.875 024 12546.90 134.68 54644.62 88888.00 2015-01-24 10:18:51.000 024 12546.88 134.65 54644.62 88888.00 2015-01-24 10:18:51.125 024 12546.85 134.62 54644.68 88888.00 2015-01-24 10:18:51.250 024 12546.83 134.62 54644.68 88888.00 2015-01-24 10:18:51.375 024 12546.83 134.60 54644.68 88888.00 2015-01-24 10:18:51.500 024 12546.88 134.57 54644.65 88888.00 2015-01-24 10:18:51.625 024 12546.85 134.55 54644.65 88888.00 2015-01-24 10:18:51.750 024 12546.80 134.55 54644.65 88888.00 2015-01-24 10:18:51.875 024 12546.77 134.55 54644.70 88888.00 2015-01-24 10:18:52.000 024 12546.85 134.57 54644.65 88888.00 2015-01-24 10:18:52.125 024 12546.85 134.57 54644.68 88888.00 2015-01-24 10:18:52.250 024 12546.75 134.53 54644.65 88888.00 2015-01-24 10:18:52.375 024 12546.75 134.53 54644.65 88888.00 2015-01-24 10:18:52.500 024 12546.70 134.47 54644.65 88888.00 2015-01-24 10:18:52.625 024 12546.70 134.50 54644.68 88888.00 2015-01-24 10:18:52.750 024 12546.70 134.55 54644.68 88888.00 2015-01-24 10:18:52.875 024 12546.70 134.50 54644.70 88888.00 2015-01-24 10:18:53.000 024 12546.67 134.47 54644.70 88888.00 2015-01-24 10:18:53.125 024 12546.70 134.45 54644.70 88888.00 2015-01-24 10:18:53.250 024 12546.67 134.43 54644.72 88888.00 2015-01-24 10:18:53.375 024 12546.73 134.45 54644.72 88888.00 2015-01-24 10:18:53.500 024 12546.73 134.47 54644.70 88888.00 2015-01-24 10:18:53.625 024 12546.80 134.47 54644.72 88888.00 2015-01-24 10:18:53.750 024 12546.90 134.47 54644.75 88888.00 2015-01-24 10:18:53.875 024 12546.92 134.43 54644.75 88888.00 2015-01-24 10:18:54.000 024 12546.90 134.40 54644.72 88888.00 2015-01-24 10:18:54.125 024 12546.85 134.40 54644.78 88888.00 2015-01-24 10:18:54.250 024 12546.83 134.38 54644.75 88888.00 2015-01-24 10:18:54.375 024 12546.83 134.35 54644.72 88888.00 2015-01-24 10:18:54.500 024 12546.80 134.35 54644.72 88888.00 2015-01-24 10:18:54.625 024 12546.80 134.38 54644.75 88888.00 2015-01-24 10:18:54.750 024 12546.88 134.38 54644.78 88888.00 2015-01-24 10:18:54.875 024 12546.83 134.38 54644.78 88888.00 2015-01-24 10:18:55.000 024 12546.80 134.35 54644.78 88888.00 2015-01-24 10:18:55.125 024 12546.80 134.30 54644.78 88888.00 2015-01-24 10:18:55.250 024 12546.75 134.32 54644.78 88888.00 2015-01-24 10:18:55.375 024 12546.73 134.30 54644.80 88888.00 2015-01-24 10:18:55.500 024 12546.70 134.32 54644.80 88888.00 2015-01-24 10:18:55.625 024 12546.77 134.32 54644.82 88888.00 2015-01-24 10:18:55.750 024 12546.77 134.30 54644.80 88888.00 2015-01-24 10:18:55.875 024 12546.73 134.28 54644.80 88888.00 2015-01-24 10:18:56.000 024 12546.75 134.30 54644.82 88888.00 2015-01-24 10:18:56.125 024 12546.75 134.30 54644.82 88888.00 2015-01-24 10:18:56.250 024 12546.73 134.30 54644.85 88888.00 2015-01-24 10:18:56.375 024 12546.75 134.30 54644.82 88888.00 2015-01-24 10:18:56.500 024 12546.75 134.30 54644.85 88888.00 2015-01-24 10:18:56.625 024 12546.77 134.28 54644.85 88888.00 2015-01-24 10:18:56.750 024 12546.70 134.25 54644.85 88888.00 2015-01-24 10:18:56.875 024 12546.65 134.22 54644.85 88888.00 2015-01-24 10:18:57.000 024 12546.70 134.22 54644.82 88888.00 2015-01-24 10:18:57.125 024 12546.65 134.18 54644.85 88888.00 2015-01-24 10:18:57.250 024 12546.62 134.15 54644.85 88888.00 2015-01-24 10:18:57.375 024 12546.65 134.18 54644.85 88888.00 2015-01-24 10:18:57.500 024 12546.65 134.18 54644.88 88888.00 2015-01-24 10:18:57.625 024 12546.67 134.15 54644.90 88888.00 2015-01-24 10:18:57.750 024 12546.67 134.12 54644.90 88888.00 2015-01-24 10:18:57.875 024 12546.62 134.15 54644.90 88888.00 2015-01-24 10:18:58.000 024 12546.58 134.15 54644.90 88888.00 2015-01-24 10:18:58.125 024 12546.58 134.15 54644.90 88888.00 2015-01-24 10:18:58.250 024 12546.58 134.10 54644.90 88888.00 2015-01-24 10:18:58.375 024 12546.62 134.07 54644.90 88888.00 2015-01-24 10:18:58.500 024 12546.60 134.05 54644.90 88888.00 2015-01-24 10:18:58.625 024 12546.60 134.05 54644.93 88888.00 2015-01-24 10:18:58.750 024 12546.60 134.07 54644.93 88888.00 2015-01-24 10:18:58.875 024 12546.58 134.03 54644.93 88888.00 2015-01-24 10:18:59.000 024 12546.58 134.03 54644.93 88888.00 2015-01-24 10:18:59.125 024 12546.52 134.03 54644.93 88888.00 2015-01-24 10:18:59.250 024 12546.52 134.00 54644.93 88888.00 2015-01-24 10:18:59.375 024 12546.58 134.03 54644.93 88888.00 2015-01-24 10:18:59.500 024 12546.55 134.03 54644.95 88888.00 2015-01-24 10:18:59.625 024 12546.55 134.00 54644.95 88888.00 2015-01-24 10:18:59.750 024 12546.55 134.00 54644.95 88888.00 2015-01-24 10:18:59.875 024 12546.50 134.03 54644.95 88888.00 2015-01-24 10:19:00.000 024 12546.50 134.00 54644.95 88888.00 2015-01-24 10:19:00.125 024 12546.55 133.97 54644.95 88888.00 2015-01-24 10:19:00.250 024 12546.50 133.95 54644.95 88888.00 2015-01-24 10:19:00.375 024 12546.50 133.95 54644.95 88888.00 2015-01-24 10:19:00.500 024 12546.45 133.97 54644.95 88888.00 2015-01-24 10:19:00.625 024 12546.52 133.97 54644.95 88888.00 2015-01-24 10:19:00.750 024 12546.55 133.97 54644.97 88888.00 2015-01-24 10:19:00.875 024 12546.58 133.97 54645.00 88888.00 2015-01-24 10:19:01.000 024 12546.52 133.97 54645.00 88888.00 2015-01-24 10:19:01.125 024 12546.48 134.00 54645.03 88888.00 2015-01-24 10:19:01.250 024 12546.40 133.93 54645.03 88888.00 2015-01-24 10:19:01.375 024 12546.45 133.95 54645.03 88888.00 2015-01-24 10:19:01.500 024 12546.52 133.90 54645.03 88888.00 2015-01-24 10:19:01.625 024 12546.60 133.90 54645.03 88888.00 2015-01-24 10:19:01.750 024 12546.58 133.88 54645.03 88888.00 2015-01-24 10:19:01.875 024 12546.62 133.88 54645.03 88888.00 2015-01-24 10:19:02.000 024 12546.62 133.93 54645.03 88888.00 2015-01-24 10:19:02.125 024 12546.48 133.90 54645.03 88888.00 2015-01-24 10:19:02.250 024 12546.42 133.85 54645.03 88888.00 2015-01-24 10:19:02.375 024 12546.48 133.85 54645.03 88888.00 2015-01-24 10:19:02.500 024 12546.50 133.85 54645.00 88888.00 2015-01-24 10:19:02.625 024 12546.50 133.88 54645.00 88888.00 2015-01-24 10:19:02.750 024 12546.52 133.82 54645.00 88888.00 2015-01-24 10:19:02.875 024 12546.58 133.85 54645.05 88888.00 2015-01-24 10:19:03.000 024 12546.60 133.85 54645.05 88888.00 2015-01-24 10:19:03.125 024 12546.55 133.82 54645.05 88888.00 2015-01-24 10:19:03.250 024 12546.50 133.80 54645.05 88888.00 2015-01-24 10:19:03.375 024 12546.45 133.80 54645.03 88888.00 2015-01-24 10:19:03.500 024 12546.45 133.80 54645.07 88888.00 2015-01-24 10:19:03.625 024 12546.48 133.82 54645.05 88888.00 2015-01-24 10:19:03.750 024 12546.55 133.85 54645.07 88888.00 2015-01-24 10:19:03.875 024 12546.58 133.85 54645.07 88888.00 2015-01-24 10:19:04.000 024 12546.52 133.80 54645.05 88888.00 2015-01-24 10:19:04.125 024 12546.52 133.80 54645.05 88888.00 2015-01-24 10:19:04.250 024 12546.45 133.80 54645.05 88888.00 2015-01-24 10:19:04.375 024 12546.48 133.80 54645.10 88888.00 2015-01-24 10:19:04.500 024 12546.50 133.80 54645.10 88888.00 2015-01-24 10:19:04.625 024 12546.45 133.75 54645.05 88888.00 2015-01-24 10:19:04.750 024 12546.48 133.78 54645.07 88888.00 2015-01-24 10:19:04.875 024 12546.48 133.78 54645.10 88888.00 2015-01-24 10:19:05.000 024 12546.45 133.75 54645.12 88888.00 2015-01-24 10:19:05.125 024 12546.45 133.75 54645.10 88888.00 2015-01-24 10:19:05.250 024 12546.48 133.75 54645.10 88888.00 2015-01-24 10:19:05.375 024 12546.50 133.72 54645.10 88888.00 2015-01-24 10:19:05.500 024 12546.50 133.70 54645.10 88888.00 2015-01-24 10:19:05.625 024 12546.48 133.72 54645.12 88888.00 2015-01-24 10:19:05.750 024 12546.42 133.70 54645.15 88888.00 2015-01-24 10:19:05.875 024 12546.42 133.70 54645.15 88888.00 2015-01-24 10:19:06.000 024 12546.50 133.72 54645.12 88888.00 2015-01-24 10:19:06.125 024 12546.45 133.70 54645.15 88888.00 2015-01-24 10:19:06.250 024 12546.40 133.65 54645.15 88888.00 2015-01-24 10:19:06.375 024 12546.40 133.65 54645.12 88888.00 2015-01-24 10:19:06.500 024 12546.48 133.65 54645.12 88888.00 2015-01-24 10:19:06.625 024 12546.48 133.68 54645.15 88888.00 2015-01-24 10:19:06.750 024 12546.45 133.70 54645.15 88888.00 2015-01-24 10:19:06.875 024 12546.48 133.68 54645.15 88888.00 2015-01-24 10:19:07.000 024 12546.48 133.65 54645.15 88888.00 2015-01-24 10:19:07.125 024 12546.45 133.68 54645.18 88888.00 2015-01-24 10:19:07.250 024 12546.42 133.68 54645.18 88888.00 2015-01-24 10:19:07.375 024 12546.50 133.65 54645.15 88888.00 2015-01-24 10:19:07.500 024 12546.50 133.62 54645.15 88888.00 2015-01-24 10:19:07.625 024 12546.42 133.62 54645.15 88888.00 2015-01-24 10:19:07.750 024 12546.42 133.62 54645.18 88888.00 2015-01-24 10:19:07.875 024 12546.42 133.60 54645.18 88888.00 2015-01-24 10:19:08.000 024 12546.40 133.60 54645.18 88888.00 2015-01-24 10:19:08.125 024 12546.40 133.60 54645.15 88888.00 2015-01-24 10:19:08.250 024 12546.35 133.57 54645.15 88888.00 2015-01-24 10:19:08.375 024 12546.42 133.57 54645.15 88888.00 2015-01-24 10:19:08.500 024 12546.40 133.60 54645.18 88888.00 2015-01-24 10:19:08.625 024 12546.38 133.60 54645.20 88888.00 2015-01-24 10:19:08.750 024 12546.42 133.57 54645.20 88888.00 2015-01-24 10:19:08.875 024 12546.45 133.55 54645.20 88888.00 2015-01-24 10:19:09.000 024 12546.45 133.55 54645.20 88888.00 2015-01-24 10:19:09.125 024 12546.45 133.55 54645.20 88888.00 2015-01-24 10:19:09.250 024 12546.42 133.55 54645.22 88888.00 2015-01-24 10:19:09.375 024 12546.42 133.55 54645.22 88888.00 2015-01-24 10:19:09.500 024 12546.38 133.55 54645.25 88888.00 2015-01-24 10:19:09.625 024 12546.38 133.53 54645.25 88888.00 2015-01-24 10:19:09.750 024 12546.40 133.53 54645.25 88888.00 2015-01-24 10:19:09.875 024 12546.42 133.53 54645.25 88888.00 2015-01-24 10:19:10.000 024 12546.48 133.53 54645.22 88888.00 2015-01-24 10:19:10.125 024 12546.48 133.53 54645.25 88888.00 2015-01-24 10:19:10.250 024 12546.50 133.47 54645.25 88888.00 2015-01-24 10:19:10.375 024 12546.55 133.50 54645.25 88888.00 2015-01-24 10:19:10.500 024 12546.50 133.53 54645.25 88888.00 2015-01-24 10:19:10.625 024 12546.50 133.50 54645.25 88888.00 2015-01-24 10:19:10.750 024 12546.50 133.47 54645.25 88888.00 2015-01-24 10:19:10.875 024 12546.52 133.47 54645.28 88888.00 2015-01-24 10:19:11.000 024 12546.42 133.47 54645.25 88888.00 2015-01-24 10:19:11.125 024 12546.40 133.47 54645.22 88888.00 2015-01-24 10:19:11.250 024 12546.38 133.45 54645.25 88888.00 2015-01-24 10:19:11.375 024 12546.45 133.45 54645.25 88888.00 2015-01-24 10:19:11.500 024 12546.42 133.47 54645.25 88888.00 2015-01-24 10:19:11.625 024 12546.45 133.43 54645.22 88888.00 2015-01-24 10:19:11.750 024 12546.45 133.40 54645.20 88888.00 2015-01-24 10:19:11.875 024 12546.45 133.40 54645.22 88888.00 2015-01-24 10:19:12.000 024 12546.42 133.40 54645.25 88888.00 2015-01-24 10:19:12.125 024 12546.45 133.43 54645.28 88888.00 2015-01-24 10:19:12.250 024 12546.48 133.40 54645.25 88888.00 2015-01-24 10:19:12.375 024 12546.48 133.40 54645.22 88888.00 2015-01-24 10:19:12.500 024 12546.45 133.40 54645.25 88888.00 2015-01-24 10:19:12.625 024 12546.48 133.43 54645.30 88888.00 2015-01-24 10:19:12.750 024 12546.50 133.40 54645.28 88888.00 2015-01-24 10:19:12.875 024 12546.55 133.40 54645.28 88888.00 2015-01-24 10:19:13.000 024 12546.52 133.38 54645.25 88888.00 2015-01-24 10:19:13.125 024 12546.55 133.38 54645.25 88888.00 2015-01-24 10:19:13.250 024 12546.45 133.35 54645.30 88888.00 2015-01-24 10:19:13.375 024 12546.42 133.32 54645.28 88888.00 2015-01-24 10:19:13.500 024 12546.48 133.32 54645.28 88888.00 2015-01-24 10:19:13.625 024 12546.58 133.35 54645.30 88888.00 2015-01-24 10:19:13.750 024 12546.52 133.35 54645.30 88888.00 2015-01-24 10:19:13.875 024 12546.45 133.35 54645.30 88888.00 2015-01-24 10:19:14.000 024 12546.48 133.32 54645.30 88888.00 2015-01-24 10:19:14.125 024 12546.50 133.35 54645.32 88888.00 2015-01-24 10:19:14.250 024 12546.52 133.35 54645.32 88888.00 2015-01-24 10:19:14.375 024 12546.58 133.35 54645.35 88888.00 2015-01-24 10:19:14.500 024 12546.60 133.32 54645.35 88888.00 2015-01-24 10:19:14.625 024 12546.52 133.32 54645.30 88888.00 2015-01-24 10:19:14.750 024 12546.45 133.32 54645.30 88888.00 2015-01-24 10:19:14.875 024 12546.50 133.35 54645.32 88888.00 2015-01-24 10:19:15.000 024 12546.58 133.30 54645.30 88888.00 2015-01-24 10:19:15.125 024 12546.55 133.30 54645.35 88888.00 2015-01-24 10:19:15.250 024 12546.52 133.28 54645.35 88888.00 2015-01-24 10:19:15.375 024 12546.55 133.30 54645.38 88888.00 2015-01-24 10:19:15.500 024 12546.52 133.30 54645.38 88888.00 2015-01-24 10:19:15.625 024 12546.50 133.30 54645.35 88888.00 2015-01-24 10:19:15.750 024 12546.50 133.30 54645.35 88888.00 2015-01-24 10:19:15.875 024 12546.60 133.30 54645.35 88888.00 2015-01-24 10:19:16.000 024 12546.65 133.30 54645.35 88888.00 2015-01-24 10:19:16.125 024 12546.65 133.30 54645.38 88888.00 2015-01-24 10:19:16.250 024 12546.58 133.25 54645.35 88888.00 2015-01-24 10:19:16.375 024 12546.60 133.25 54645.32 88888.00 2015-01-24 10:19:16.500 024 12546.65 133.25 54645.32 88888.00 2015-01-24 10:19:16.625 024 12546.75 133.25 54645.32 88888.00 2015-01-24 10:19:16.750 024 12546.65 133.22 54645.32 88888.00 2015-01-24 10:19:16.875 024 12546.62 133.20 54645.35 88888.00 2015-01-24 10:19:17.000 024 12546.60 133.20 54645.35 88888.00 2015-01-24 10:19:17.125 024 12546.60 133.22 54645.38 88888.00 2015-01-24 10:19:17.250 024 12546.62 133.22 54645.35 88888.00 2015-01-24 10:19:17.375 024 12546.67 133.22 54645.35 88888.00 2015-01-24 10:19:17.500 024 12546.77 133.22 54645.38 88888.00 2015-01-24 10:19:17.625 024 12546.80 133.20 54645.38 88888.00 2015-01-24 10:19:17.750 024 12546.80 133.20 54645.38 88888.00 2015-01-24 10:19:17.875 024 12546.80 133.18 54645.35 88888.00 2015-01-24 10:19:18.000 024 12546.77 133.18 54645.35 88888.00 2015-01-24 10:19:18.125 024 12546.73 133.18 54645.40 88888.00 2015-01-24 10:19:18.250 024 12546.67 133.15 54645.43 88888.00 2015-01-24 10:19:18.375 024 12546.73 133.15 54645.40 88888.00 2015-01-24 10:19:18.500 024 12546.77 133.18 54645.40 88888.00 2015-01-24 10:19:18.625 024 12546.83 133.18 54645.43 88888.00 2015-01-24 10:19:18.750 024 12546.80 133.15 54645.43 88888.00 2015-01-24 10:19:18.875 024 12546.80 133.15 54645.43 88888.00 2015-01-24 10:19:19.000 024 12546.83 133.07 54645.38 88888.00 2015-01-24 10:19:19.125 024 12546.88 133.10 54645.38 88888.00 2015-01-24 10:19:19.250 024 12546.88 133.10 54645.38 88888.00 2015-01-24 10:19:19.375 024 12546.92 133.10 54645.35 88888.00 2015-01-24 10:19:19.500 024 12546.90 133.10 54645.35 88888.00 2015-01-24 10:19:19.625 024 12546.85 133.05 54645.35 88888.00 2015-01-24 10:19:19.750 024 12546.85 133.05 54645.35 88888.00 2015-01-24 10:19:19.875 024 12546.95 133.05 54645.38 88888.00 2015-01-24 10:19:20.000 024 12547.02 133.05 54645.38 88888.00 2015-01-24 10:19:20.125 024 12547.00 133.03 54645.43 88888.00 2015-01-24 10:19:20.250 024 12546.90 133.05 54645.47 88888.00 2015-01-24 10:19:20.375 024 12546.90 133.07 54645.45 88888.00 2015-01-24 10:19:20.500 024 12546.95 133.03 54645.43 88888.00 2015-01-24 10:19:20.625 024 12546.98 133.03 54645.40 88888.00 2015-01-24 10:19:20.750 024 12546.98 133.00 54645.43 88888.00 2015-01-24 10:19:20.875 024 12547.02 133.03 54645.45 88888.00 2015-01-24 10:19:21.000 024 12547.08 133.03 54645.43 88888.00 2015-01-24 10:19:21.125 024 12547.02 133.03 54645.43 88888.00 2015-01-24 10:19:21.250 024 12547.02 132.97 54645.43 88888.00 2015-01-24 10:19:21.375 024 12547.08 132.97 54645.43 88888.00 2015-01-24 10:19:21.500 024 12547.12 132.95 54645.45 88888.00 2015-01-24 10:19:21.625 024 12547.12 132.95 54645.40 88888.00 2015-01-24 10:19:21.750 024 12547.15 133.00 54645.40 88888.00 2015-01-24 10:19:21.875 024 12547.12 132.97 54645.43 88888.00 2015-01-24 10:19:22.000 024 12547.15 132.97 54645.43 88888.00 2015-01-24 10:19:22.125 024 12547.12 132.97 54645.45 88888.00 2015-01-24 10:19:22.250 024 12547.12 132.95 54645.47 88888.00 2015-01-24 10:19:22.375 024 12547.20 132.97 54645.47 88888.00 2015-01-24 10:19:22.500 024 12547.20 132.95 54645.45 88888.00 2015-01-24 10:19:22.625 024 12547.17 132.95 54645.45 88888.00 2015-01-24 10:19:22.750 024 12547.23 132.93 54645.45 88888.00 2015-01-24 10:19:22.875 024 12547.23 132.93 54645.47 88888.00 2015-01-24 10:19:23.000 024 12547.23 132.93 54645.47 88888.00 2015-01-24 10:19:23.125 024 12547.33 132.95 54645.47 88888.00 2015-01-24 10:19:23.250 024 12547.38 132.95 54645.47 88888.00 2015-01-24 10:19:23.375 024 12547.45 132.95 54645.45 88888.00 2015-01-24 10:19:23.500 024 12547.38 132.95 54645.45 88888.00 2015-01-24 10:19:23.625 024 12547.30 132.93 54645.45 88888.00 2015-01-24 10:19:23.750 024 12547.35 132.90 54645.47 88888.00 2015-01-24 10:19:23.875 024 12547.48 132.93 54645.47 88888.00 2015-01-24 10:19:24.000 024 12547.50 132.95 54645.45 88888.00 2015-01-24 10:19:24.125 024 12547.45 132.93 54645.45 88888.00 2015-01-24 10:19:24.250 024 12547.45 132.93 54645.47 88888.00 2015-01-24 10:19:24.375 024 12547.58 132.93 54645.45 88888.00 2015-01-24 10:19:24.500 024 12547.58 132.90 54645.43 88888.00 2015-01-24 10:19:24.625 024 12547.58 132.90 54645.45 88888.00 2015-01-24 10:19:24.750 024 12547.55 132.93 54645.47 88888.00 2015-01-24 10:19:24.875 024 12547.60 132.97 54645.50 88888.00 2015-01-24 10:19:25.000 024 12547.60 132.97 54645.50 88888.00 2015-01-24 10:19:25.125 024 12547.62 132.97 54645.50 88888.00 2015-01-24 10:19:25.250 024 12547.60 132.95 54645.50 88888.00 2015-01-24 10:19:25.375 024 12547.65 132.95 54645.47 88888.00 2015-01-24 10:19:25.500 024 12547.75 132.97 54645.47 88888.00 2015-01-24 10:19:25.625 024 12547.77 132.97 54645.47 88888.00 2015-01-24 10:19:25.750 024 12547.85 132.93 54645.47 88888.00 2015-01-24 10:19:25.875 024 12547.83 132.93 54645.50 88888.00 2015-01-24 10:19:26.000 024 12547.85 132.95 54645.50 88888.00 2015-01-24 10:19:26.125 024 12547.88 132.97 54645.53 88888.00 2015-01-24 10:19:26.250 024 12547.77 132.93 54645.50 88888.00 2015-01-24 10:19:26.375 024 12547.83 132.95 54645.50 88888.00 2015-01-24 10:19:26.500 024 12547.92 132.95 54645.50 88888.00 2015-01-24 10:19:26.625 024 12547.95 132.95 54645.47 88888.00 2015-01-24 10:19:26.750 024 12547.95 132.97 54645.50 88888.00 2015-01-24 10:19:26.875 024 12547.98 132.97 54645.50 88888.00 2015-01-24 10:19:27.000 024 12548.00 133.00 54645.50 88888.00 2015-01-24 10:19:27.125 024 12548.05 133.00 54645.53 88888.00 2015-01-24 10:19:27.250 024 12548.00 132.95 54645.55 88888.00 2015-01-24 10:19:27.375 024 12548.00 132.97 54645.53 88888.00 2015-01-24 10:19:27.500 024 12548.08 133.00 54645.53 88888.00 2015-01-24 10:19:27.625 024 12548.08 132.97 54645.50 88888.00 2015-01-24 10:19:27.750 024 12548.08 132.97 54645.50 88888.00 2015-01-24 10:19:27.875 024 12548.10 132.95 54645.53 88888.00 2015-01-24 10:19:28.000 024 12548.17 132.97 54645.53 88888.00 2015-01-24 10:19:28.125 024 12548.23 132.95 54645.53 88888.00 2015-01-24 10:19:28.250 024 12548.23 132.93 54645.55 88888.00 2015-01-24 10:19:28.375 024 12548.25 132.95 54645.53 88888.00 2015-01-24 10:19:28.500 024 12548.33 132.97 54645.55 88888.00 2015-01-24 10:19:28.625 024 12548.35 132.97 54645.53 88888.00 2015-01-24 10:19:28.750 024 12548.30 132.97 54645.55 88888.00 2015-01-24 10:19:28.875 024 12548.33 132.97 54645.53 88888.00 2015-01-24 10:19:29.000 024 12548.35 132.97 54645.50 88888.00 2015-01-24 10:19:29.125 024 12548.33 133.00 54645.50 88888.00 2015-01-24 10:19:29.250 024 12548.35 133.00 54645.53 88888.00 2015-01-24 10:19:29.375 024 12548.42 133.03 54645.55 88888.00 2015-01-24 10:19:29.500 024 12548.33 132.97 54645.55 88888.00 2015-01-24 10:19:29.625 024 12548.38 132.97 54645.53 88888.00 2015-01-24 10:19:29.750 024 12548.42 132.97 54645.53 88888.00 2015-01-24 10:19:29.875 024 12548.38 133.03 54645.55 88888.00 2015-01-24 10:19:30.000 024 12548.27 133.03 54645.53 88888.00 2015-01-24 10:19:30.125 024 12548.33 133.00 54645.57 88888.00 2015-01-24 10:19:30.250 024 12548.35 133.00 54645.57 88888.00 2015-01-24 10:19:30.375 024 12548.38 133.03 54645.57 88888.00 2015-01-24 10:19:30.500 024 12548.42 133.07 54645.60 88888.00 2015-01-24 10:19:30.625 024 12548.45 133.05 54645.60 88888.00 2015-01-24 10:19:30.750 024 12548.48 133.05 54645.60 88888.00 2015-01-24 10:19:30.875 024 12548.55 133.00 54645.60 88888.00 2015-01-24 10:19:31.000 024 12548.60 133.00 54645.60 88888.00 2015-01-24 10:19:31.125 024 12548.58 133.03 54645.60 88888.00 2015-01-24 10:19:31.250 024 12548.50 133.00 54645.60 88888.00 2015-01-24 10:19:31.375 024 12548.52 133.03 54645.62 88888.00 2015-01-24 10:19:31.500 024 12548.60 133.05 54645.62 88888.00 2015-01-24 10:19:31.625 024 12548.60 133.03 54645.62 88888.00 2015-01-24 10:19:31.750 024 12548.58 133.05 54645.60 88888.00 2015-01-24 10:19:31.875 024 12548.60 133.03 54645.62 88888.00 2015-01-24 10:19:32.000 024 12548.62 133.03 54645.62 88888.00 2015-01-24 10:19:32.125 024 12548.67 133.00 54645.62 88888.00 2015-01-24 10:19:32.250 024 12548.67 133.03 54645.68 88888.00 2015-01-24 10:19:32.375 024 12548.75 133.07 54645.65 88888.00 2015-01-24 10:19:32.500 024 12548.77 133.07 54645.65 88888.00 2015-01-24 10:19:32.625 024 12548.83 133.05 54645.65 88888.00 2015-01-24 10:19:32.750 024 12548.85 133.05 54645.62 88888.00 2015-01-24 10:19:32.875 024 12548.90 133.07 54645.68 88888.00 2015-01-24 10:19:33.000 024 12548.92 133.07 54645.70 88888.00 2015-01-24 10:19:33.125 024 12548.83 133.05 54645.70 88888.00 2015-01-24 10:19:33.250 024 12548.80 133.03 54645.68 88888.00 2015-01-24 10:19:33.375 024 12548.80 133.03 54645.68 88888.00 2015-01-24 10:19:33.500 024 12548.85 133.03 54645.68 88888.00 2015-01-24 10:19:33.625 024 12548.90 133.05 54645.70 88888.00 2015-01-24 10:19:33.750 024 12548.88 133.03 54645.68 88888.00 2015-01-24 10:19:33.875 024 12548.90 133.05 54645.68 88888.00 2015-01-24 10:19:34.000 024 12548.95 133.07 54645.68 88888.00 2015-01-24 10:19:34.125 024 12548.92 133.07 54645.70 88888.00 2015-01-24 10:19:34.250 024 12548.88 133.07 54645.72 88888.00 2015-01-24 10:19:34.375 024 12548.92 133.12 54645.75 88888.00 2015-01-24 10:19:34.500 024 12549.00 133.10 54645.75 88888.00 2015-01-24 10:19:34.625 024 12549.08 133.07 54645.78 88888.00 2015-01-24 10:19:34.750 024 12549.00 133.07 54645.75 88888.00 2015-01-24 10:19:34.875 024 12548.98 133.10 54645.75 88888.00 2015-01-24 10:19:35.000 024 12548.95 133.10 54645.72 88888.00 2015-01-24 10:19:35.125 024 12548.95 133.12 54645.75 88888.00 2015-01-24 10:19:35.250 024 12548.98 133.12 54645.75 88888.00 2015-01-24 10:19:35.375 024 12549.08 133.12 54645.72 88888.00 2015-01-24 10:19:35.500 024 12549.15 133.12 54645.72 88888.00 2015-01-24 10:19:35.625 024 12549.15 133.15 54645.78 88888.00 2015-01-24 10:19:35.750 024 12549.15 133.18 54645.78 88888.00 2015-01-24 10:19:35.875 024 12549.20 133.15 54645.78 88888.00 2015-01-24 10:19:36.000 024 12549.17 133.18 54645.75 88888.00 2015-01-24 10:19:36.125 024 12549.23 133.18 54645.75 88888.00 2015-01-24 10:19:36.250 024 12549.23 133.18 54645.80 88888.00 2015-01-24 10:19:36.375 024 12549.23 133.25 54645.80 88888.00 2015-01-24 10:19:36.500 024 12549.30 133.28 54645.80 88888.00 2015-01-24 10:19:36.625 024 12549.27 133.28 54645.80 88888.00 2015-01-24 10:19:36.750 024 12549.20 133.25 54645.80 88888.00 2015-01-24 10:19:36.875 024 12549.23 133.25 54645.82 88888.00 2015-01-24 10:19:37.000 024 12549.30 133.28 54645.80 88888.00 2015-01-24 10:19:37.125 024 12549.38 133.30 54645.85 88888.00 2015-01-24 10:19:37.250 024 12549.33 133.30 54645.80 88888.00 2015-01-24 10:19:37.375 024 12549.33 133.32 54645.85 88888.00 2015-01-24 10:19:37.500 024 12549.38 133.30 54645.80 88888.00 2015-01-24 10:19:37.625 024 12549.45 133.30 54645.82 88888.00 2015-01-24 10:19:37.750 024 12549.50 133.32 54645.85 88888.00 2015-01-24 10:19:37.875 024 12549.42 133.32 54645.85 88888.00 2015-01-24 10:19:38.000 024 12549.35 133.32 54645.85 88888.00 2015-01-24 10:19:38.125 024 12549.40 133.43 54645.90 88888.00 2015-01-24 10:19:38.250 024 12549.42 133.38 54645.90 88888.00 2015-01-24 10:19:38.375 024 12549.45 133.40 54645.90 88888.00 2015-01-24 10:19:38.500 024 12549.45 133.40 54645.90 88888.00 2015-01-24 10:19:38.625 024 12549.52 133.43 54645.93 88888.00 2015-01-24 10:19:38.750 024 12549.58 133.45 54645.95 88888.00 2015-01-24 10:19:38.875 024 12549.60 133.47 54645.93 88888.00 2015-01-24 10:19:39.000 024 12549.58 133.47 54645.93 88888.00 2015-01-24 10:19:39.125 024 12549.55 133.47 54645.93 88888.00 2015-01-24 10:19:39.250 024 12549.58 133.45 54645.95 88888.00 2015-01-24 10:19:39.375 024 12549.65 133.45 54645.97 88888.00 2015-01-24 10:19:39.500 024 12549.70 133.50 54645.97 88888.00 2015-01-24 10:19:39.625 024 12549.70 133.53 54645.93 88888.00 2015-01-24 10:19:39.750 024 12549.67 133.53 54645.95 88888.00 2015-01-24 10:19:39.875 024 12549.70 133.53 54645.97 88888.00 2015-01-24 10:19:40.000 024 12549.73 133.53 54645.97 88888.00 2015-01-24 10:19:40.125 024 12549.75 133.55 54646.00 88888.00 2015-01-24 10:19:40.250 024 12549.70 133.53 54646.00 88888.00 2015-01-24 10:19:40.375 024 12549.73 133.55 54645.97 88888.00 2015-01-24 10:19:40.500 024 12549.73 133.55 54646.00 88888.00 2015-01-24 10:19:40.625 024 12549.73 133.57 54646.00 88888.00 2015-01-24 10:19:40.750 024 12549.73 133.60 54646.00 88888.00 2015-01-24 10:19:40.875 024 12549.73 133.60 54646.03 88888.00 2015-01-24 10:19:41.000 024 12549.75 133.57 54646.03 88888.00 2015-01-24 10:19:41.125 024 12549.80 133.60 54646.03 88888.00 2015-01-24 10:19:41.250 024 12549.85 133.62 54646.05 88888.00 2015-01-24 10:19:41.375 024 12549.95 133.68 54646.07 88888.00 2015-01-24 10:19:41.500 024 12549.85 133.70 54646.10 88888.00 2015-01-24 10:19:41.625 024 12549.80 133.70 54646.10 88888.00 2015-01-24 10:19:41.750 024 12549.85 133.72 54646.07 88888.00 2015-01-24 10:19:41.875 024 12549.88 133.75 54646.10 88888.00 2015-01-24 10:19:42.000 024 12549.85 133.80 54646.10 88888.00 2015-01-24 10:19:42.125 024 12549.90 133.82 54646.12 88888.00 2015-01-24 10:19:42.250 024 12549.83 133.85 54646.12 88888.00 2015-01-24 10:19:42.375 024 12549.83 133.85 54646.15 88888.00 2015-01-24 10:19:42.500 024 12549.92 133.85 54646.12 88888.00 2015-01-24 10:19:42.625 024 12549.92 133.88 54646.12 88888.00 2015-01-24 10:19:42.750 024 12549.98 133.90 54646.12 88888.00 2015-01-24 10:19:42.875 024 12550.00 133.93 54646.18 88888.00 2015-01-24 10:19:43.000 024 12550.05 133.93 54646.15 88888.00 2015-01-24 10:19:43.125 024 12550.02 133.93 54646.15 88888.00 2015-01-24 10:19:43.250 024 12550.05 133.97 54646.18 88888.00 2015-01-24 10:19:43.375 024 12550.12 134.00 54646.20 88888.00 2015-01-24 10:19:43.500 024 12550.17 134.03 54646.20 88888.00 2015-01-24 10:19:43.625 024 12550.23 134.07 54646.20 88888.00 2015-01-24 10:19:43.750 024 12550.25 134.10 54646.20 88888.00 2015-01-24 10:19:43.875 024 12550.33 134.12 54646.25 88888.00 2015-01-24 10:19:44.000 024 12550.30 134.15 54646.22 88888.00 2015-01-24 10:19:44.125 024 12550.25 134.15 54646.22 88888.00 2015-01-24 10:19:44.250 024 12550.23 134.12 54646.25 88888.00 2015-01-24 10:19:44.375 024 12550.20 134.20 54646.28 88888.00 2015-01-24 10:19:44.500 024 12550.25 134.22 54646.28 88888.00 2015-01-24 10:19:44.625 024 12550.35 134.22 54646.28 88888.00 2015-01-24 10:19:44.750 024 12550.38 134.22 54646.28 88888.00 2015-01-24 10:19:44.875 024 12550.40 134.28 54646.28 88888.00 2015-01-24 10:19:45.000 024 12550.42 134.30 54646.28 88888.00 2015-01-24 10:19:45.125 024 12550.42 134.30 54646.30 88888.00 2015-01-24 10:19:45.250 024 12550.40 134.32 54646.32 88888.00 2015-01-24 10:19:45.375 024 12550.38 134.40 54646.32 88888.00 2015-01-24 10:19:45.500 024 12550.40 134.38 54646.35 88888.00 2015-01-24 10:19:45.625 024 12550.45 134.38 54646.32 88888.00 2015-01-24 10:19:45.750 024 12550.52 134.38 54646.32 88888.00 2015-01-24 10:19:45.875 024 12550.50 134.40 54646.32 88888.00 2015-01-24 10:19:46.000 024 12550.48 134.43 54646.35 88888.00 2015-01-24 10:19:46.125 024 12550.48 134.45 54646.38 88888.00 2015-01-24 10:19:46.250 024 12550.50 134.43 54646.38 88888.00 2015-01-24 10:19:46.375 024 12550.58 134.47 54646.40 88888.00 2015-01-24 10:19:46.500 024 12550.52 134.53 54646.38 88888.00 2015-01-24 10:19:46.625 024 12550.50 134.55 54646.38 88888.00 2015-01-24 10:19:46.750 024 12550.62 134.57 54646.38 88888.00 2015-01-24 10:19:46.875 024 12550.75 134.60 54646.40 88888.00 2015-01-24 10:19:47.000 024 12550.70 134.60 54646.40 88888.00 2015-01-24 10:19:47.125 024 12550.67 134.60 54646.38 88888.00 2015-01-24 10:19:47.250 024 12550.70 134.57 54646.40 88888.00 2015-01-24 10:19:47.375 024 12550.73 134.60 54646.40 88888.00 2015-01-24 10:19:47.500 024 12550.73 134.68 54646.45 88888.00 2015-01-24 10:19:47.625 024 12550.70 134.68 54646.45 88888.00 2015-01-24 10:19:47.750 024 12550.67 134.70 54646.47 88888.00 2015-01-24 10:19:47.875 024 12550.75 134.72 54646.47 88888.00 2015-01-24 10:19:48.000 024 12550.83 134.75 54646.47 88888.00 2015-01-24 10:19:48.125 024 12550.90 134.80 54646.50 88888.00 2015-01-24 10:19:48.250 024 12550.88 134.82 54646.53 88888.00 2015-01-24 10:19:48.375 024 12550.85 134.85 54646.53 88888.00 2015-01-24 10:19:48.500 024 12550.88 134.85 54646.53 88888.00 2015-01-24 10:19:48.625 024 12550.88 134.85 54646.53 88888.00 2015-01-24 10:19:48.750 024 12550.88 134.90 54646.53 88888.00 2015-01-24 10:19:48.875 024 12550.85 134.93 54646.55 88888.00 2015-01-24 10:19:49.000 024 12550.92 134.93 54646.55 88888.00 2015-01-24 10:19:49.125 024 12551.00 134.95 54646.60 88888.00 2015-01-24 10:19:49.250 024 12550.95 134.97 54646.62 88888.00 2015-01-24 10:19:49.375 024 12550.95 135.00 54646.60 88888.00 2015-01-24 10:19:49.500 024 12550.98 135.03 54646.62 88888.00 2015-01-24 10:19:49.625 024 12551.05 135.00 54646.62 88888.00 2015-01-24 10:19:49.750 024 12551.00 135.03 54646.60 88888.00 2015-01-24 10:19:49.875 024 12550.98 135.07 54646.62 88888.00 2015-01-24 10:19:50.000 024 12551.05 135.10 54646.62 88888.00 2015-01-24 10:19:50.125 024 12551.05 135.07 54646.65 88888.00 2015-01-24 10:19:50.250 024 12551.02 135.10 54646.68 88888.00 2015-01-24 10:19:50.375 024 12551.08 135.10 54646.65 88888.00 2015-01-24 10:19:50.500 024 12551.08 135.12 54646.65 88888.00 2015-01-24 10:19:50.625 024 12551.12 135.12 54646.65 88888.00 2015-01-24 10:19:50.750 024 12551.10 135.18 54646.68 88888.00 2015-01-24 10:19:50.875 024 12551.12 135.18 54646.70 88888.00 2015-01-24 10:19:51.000 024 12551.20 135.18 54646.68 88888.00 2015-01-24 10:19:51.125 024 12551.25 135.20 54646.70 88888.00 2015-01-24 10:19:51.250 024 12551.23 135.22 54646.75 88888.00 2015-01-24 10:19:51.375 024 12551.17 135.25 54646.72 88888.00 2015-01-24 10:19:51.500 024 12551.20 135.28 54646.75 88888.00 2015-01-24 10:19:51.625 024 12551.27 135.28 54646.78 88888.00 2015-01-24 10:19:51.750 024 12551.23 135.28 54646.78 88888.00 2015-01-24 10:19:51.875 024 12551.27 135.32 54646.78 88888.00 2015-01-24 10:19:52.000 024 12551.33 135.32 54646.78 88888.00 2015-01-24 10:19:52.125 024 12551.27 135.32 54646.78 88888.00 2015-01-24 10:19:52.250 024 12551.20 135.32 54646.80 88888.00 2015-01-24 10:19:52.375 024 12551.23 135.38 54646.80 88888.00 2015-01-24 10:19:52.500 024 12551.25 135.43 54646.82 88888.00 2015-01-24 10:19:52.625 024 12551.30 135.43 54646.85 88888.00 2015-01-24 10:19:52.750 024 12551.35 135.47 54646.90 88888.00 2015-01-24 10:19:52.875 024 12551.38 135.50 54646.90 88888.00 2015-01-24 10:19:53.000 024 12551.40 135.53 54646.88 88888.00 2015-01-24 10:19:53.125 024 12551.40 135.53 54646.90 88888.00 2015-01-24 10:19:53.250 024 12551.35 135.53 54646.88 88888.00 2015-01-24 10:19:53.375 024 12551.42 135.55 54646.93 88888.00 2015-01-24 10:19:53.500 024 12551.42 135.57 54646.93 88888.00 2015-01-24 10:19:53.625 024 12551.50 135.57 54646.93 88888.00 2015-01-24 10:19:53.750 024 12551.52 135.62 54646.95 88888.00 2015-01-24 10:19:53.875 024 12551.55 135.65 54647.00 88888.00 2015-01-24 10:19:54.000 024 12551.55 135.68 54646.95 88888.00 2015-01-24 10:19:54.125 024 12551.55 135.65 54646.97 88888.00 2015-01-24 10:19:54.250 024 12551.55 135.60 54646.97 88888.00 2015-01-24 10:19:54.375 024 12551.58 135.65 54646.97 88888.00 2015-01-24 10:19:54.500 024 12551.60 135.65 54646.97 88888.00 2015-01-24 10:19:54.625 024 12551.55 135.68 54647.03 88888.00 2015-01-24 10:19:54.750 024 12551.58 135.68 54647.05 88888.00 2015-01-24 10:19:54.875 024 12551.70 135.70 54647.05 88888.00 2015-01-24 10:19:55.000 024 12551.80 135.72 54647.03 88888.00 2015-01-24 10:19:55.125 024 12551.77 135.75 54647.05 88888.00 2015-01-24 10:19:55.250 024 12551.75 135.78 54647.07 88888.00 2015-01-24 10:19:55.375 024 12551.83 135.78 54647.07 88888.00 2015-01-24 10:19:55.500 024 12551.85 135.82 54647.10 88888.00 2015-01-24 10:19:55.625 024 12551.85 135.80 54647.10 88888.00 2015-01-24 10:19:55.750 024 12551.80 135.82 54647.12 88888.00 2015-01-24 10:19:55.875 024 12551.80 135.85 54647.12 88888.00 2015-01-24 10:19:56.000 024 12551.77 135.85 54647.10 88888.00 2015-01-24 10:19:56.125 024 12551.80 135.90 54647.12 88888.00 2015-01-24 10:19:56.250 024 12551.88 135.95 54647.15 88888.00 2015-01-24 10:19:56.375 024 12551.92 135.95 54647.18 88888.00 2015-01-24 10:19:56.500 024 12551.95 135.95 54647.18 88888.00 2015-01-24 10:19:56.625 024 12552.02 135.97 54647.18 88888.00 2015-01-24 10:19:56.750 024 12552.08 135.95 54647.18 88888.00 2015-01-24 10:19:56.875 024 12552.10 136.00 54647.20 88888.00 2015-01-24 10:19:57.000 024 12552.10 136.00 54647.18 88888.00 2015-01-24 10:19:57.125 024 12552.12 136.03 54647.18 88888.00 2015-01-24 10:19:57.250 024 12552.17 136.07 54647.20 88888.00 2015-01-24 10:19:57.375 024 12552.23 136.10 54647.20 88888.00 2015-01-24 10:19:57.500 024 12552.23 136.10 54647.22 88888.00 2015-01-24 10:19:57.625 024 12552.25 136.10 54647.22 88888.00 2015-01-24 10:19:57.750 024 12552.30 136.15 54647.25 88888.00 2015-01-24 10:19:57.875 024 12552.27 136.20 54647.25 88888.00 2015-01-24 10:19:58.000 024 12552.27 136.22 54647.28 88888.00 2015-01-24 10:19:58.125 024 12552.27 136.25 54647.28 88888.00 2015-01-24 10:19:58.250 024 12552.23 136.20 54647.28 88888.00 2015-01-24 10:19:58.375 024 12552.20 136.22 54647.25 88888.00 2015-01-24 10:19:58.500 024 12552.23 136.28 54647.28 88888.00 2015-01-24 10:19:58.625 024 12552.35 136.28 54647.28 88888.00 2015-01-24 10:19:58.750 024 12552.35 136.32 54647.28 88888.00 2015-01-24 10:19:58.875 024 12552.33 136.35 54647.28 88888.00 2015-01-24 10:19:59.000 024 12552.38 136.35 54647.30 88888.00 2015-01-24 10:19:59.125 024 12552.45 136.35 54647.32 88888.00 2015-01-24 10:19:59.250 024 12552.50 136.40 54647.35 88888.00 2015-01-24 10:19:59.375 024 12552.48 136.45 54647.38 88888.00 2015-01-24 10:19:59.500 024 12552.48 136.45 54647.38 88888.00 2015-01-24 10:19:59.625 024 12552.55 136.43 54647.38 88888.00 2015-01-24 10:19:59.750 024 12552.60 136.43 54647.38 88888.00 2015-01-24 10:19:59.875 024 12552.60 136.47 54647.40 88888.00 2015-01-24 10:20:00.000 024 12552.52 136.47 54647.38 88888.00 2015-01-24 10:20:00.125 024 12552.52 136.50 54647.40 88888.00 2015-01-24 10:20:00.250 024 12552.55 136.50 54647.43 88888.00 2015-01-24 10:20:00.375 024 12552.58 136.55 54647.45 88888.00 2015-01-24 10:20:00.500 024 12552.62 136.60 54647.47 88888.00 2015-01-24 10:20:00.625 024 12552.73 136.60 54647.50 88888.00 2015-01-24 10:20:00.750 024 12552.73 136.62 54647.50 88888.00 2015-01-24 10:20:00.875 024 12552.75 136.62 54647.53 88888.00 2015-01-24 10:20:01.000 024 12552.75 136.65 54647.55 88888.00 2015-01-24 10:20:01.125 024 12552.80 136.68 54647.50 88888.00 2015-01-24 10:20:01.250 024 12552.80 136.70 54647.53 88888.00 2015-01-24 10:20:01.375 024 12552.85 136.70 54647.55 88888.00 2015-01-24 10:20:01.500 024 12552.88 136.72 54647.55 88888.00 2015-01-24 10:20:01.625 024 12552.85 136.72 54647.55 88888.00 2015-01-24 10:20:01.750 024 12552.85 136.72 54647.60 88888.00 2015-01-24 10:20:01.875 024 12552.85 136.75 54647.60 88888.00 2015-01-24 10:20:02.000 024 12552.85 136.78 54647.62 88888.00 2015-01-24 10:20:02.125 024 12552.83 136.78 54647.65 88888.00 2015-01-24 10:20:02.250 024 12552.80 136.75 54647.68 88888.00 2015-01-24 10:20:02.375 024 12552.83 136.80 54647.68 88888.00 2015-01-24 10:20:02.500 024 12552.88 136.80 54647.65 88888.00 2015-01-24 10:20:02.625 024 12552.90 136.82 54647.68 88888.00 2015-01-24 10:20:02.750 024 12552.90 136.82 54647.68 88888.00 2015-01-24 10:20:02.875 024 12552.90 136.85 54647.68 88888.00 2015-01-24 10:20:03.000 024 12552.90 136.88 54647.70 88888.00 2015-01-24 10:20:03.125 024 12552.92 136.90 54647.72 88888.00 2015-01-24 10:20:03.250 024 12552.95 136.93 54647.75 88888.00 2015-01-24 10:20:03.375 024 12552.92 136.95 54647.75 88888.00 2015-01-24 10:20:03.500 024 12552.88 136.93 54647.78 88888.00 2015-01-24 10:20:03.625 024 12552.98 136.95 54647.78 88888.00 2015-01-24 10:20:03.750 024 12553.00 137.00 54647.78 88888.00 2015-01-24 10:20:03.875 024 12552.92 137.03 54647.78 88888.00 2015-01-24 10:20:04.000 024 12552.88 137.03 54647.80 88888.00 2015-01-24 10:20:04.125 024 12552.85 137.05 54647.82 88888.00 2015-01-24 10:20:04.250 024 12552.90 137.03 54647.85 88888.00 2015-01-24 10:20:04.375 024 12552.92 137.03 54647.82 88888.00 2015-01-24 10:20:04.500 024 12552.92 137.07 54647.88 88888.00 2015-01-24 10:20:04.625 024 12553.00 137.10 54647.90 88888.00 2015-01-24 10:20:04.750 024 12553.02 137.10 54647.90 88888.00 2015-01-24 10:20:04.875 024 12553.00 137.07 54647.90 88888.00 2015-01-24 10:20:05.000 024 12553.05 137.10 54647.88 88888.00 2015-01-24 10:20:05.125 024 12553.10 137.12 54647.88 88888.00 2015-01-24 10:20:05.250 024 12553.02 137.10 54647.88 88888.00 2015-01-24 10:20:05.375 024 12552.95 137.12 54647.93 88888.00 2015-01-24 10:20:05.500 024 12552.95 137.18 54647.93 88888.00 2015-01-24 10:20:05.625 024 12553.00 137.18 54647.95 88888.00 2015-01-24 10:20:05.750 024 12552.98 137.18 54647.97 88888.00 2015-01-24 10:20:05.875 024 12553.02 137.18 54647.97 88888.00 2015-01-24 10:20:06.000 024 12553.02 137.20 54648.00 88888.00 2015-01-24 10:20:06.125 024 12553.02 137.22 54648.00 88888.00 2015-01-24 10:20:06.250 024 12553.00 137.25 54648.07 88888.00 2015-01-24 10:20:06.375 024 12553.00 137.28 54648.07 88888.00 2015-01-24 10:20:06.500 024 12552.95 137.25 54648.07 88888.00 2015-01-24 10:20:06.625 024 12552.95 137.28 54648.07 88888.00 2015-01-24 10:20:06.750 024 12552.88 137.30 54648.07 88888.00 2015-01-24 10:20:06.875 024 12552.88 137.30 54648.12 88888.00 2015-01-24 10:20:07.000 024 12552.90 137.30 54648.12 88888.00 2015-01-24 10:20:07.125 024 12552.95 137.28 54648.15 88888.00 2015-01-24 10:20:07.250 024 12552.95 137.28 54648.18 88888.00 2015-01-24 10:20:07.375 024 12553.00 137.28 54648.15 88888.00 2015-01-24 10:20:07.500 024 12552.92 137.28 54648.15 88888.00 2015-01-24 10:20:07.625 024 12553.00 137.32 54648.15 88888.00 2015-01-24 10:20:07.750 024 12553.05 137.32 54648.18 88888.00 2015-01-24 10:20:07.875 024 12552.98 137.32 54648.20 88888.00 2015-01-24 10:20:08.000 024 12552.95 137.32 54648.22 88888.00 2015-01-24 10:20:08.125 024 12552.95 137.35 54648.28 88888.00 2015-01-24 10:20:08.250 024 12552.95 137.35 54648.25 88888.00 2015-01-24 10:20:08.375 024 12552.95 137.32 54648.25 88888.00 2015-01-24 10:20:08.500 024 12553.02 137.35 54648.30 88888.00 2015-01-24 10:20:08.625 024 12553.10 137.40 54648.35 88888.00 2015-01-24 10:20:08.750 024 12553.00 137.40 54648.35 88888.00 2015-01-24 10:20:08.875 024 12552.95 137.43 54648.35 88888.00 2015-01-24 10:20:09.000 024 12553.00 137.45 54648.35 88888.00 2015-01-24 10:20:09.125 024 12553.00 137.40 54648.38 88888.00 2015-01-24 10:20:09.250 024 12552.98 137.38 54648.38 88888.00 2015-01-24 10:20:09.375 024 12553.02 137.40 54648.38 88888.00 2015-01-24 10:20:09.500 024 12553.12 137.43 54648.40 88888.00 2015-01-24 10:20:09.625 024 12553.10 137.50 54648.40 88888.00 2015-01-24 10:20:09.750 024 12553.10 137.50 54648.43 88888.00 2015-01-24 10:20:09.875 024 12553.08 137.53 54648.45 88888.00 2015-01-24 10:20:10.000 024 12553.08 137.50 54648.45 88888.00 2015-01-24 10:20:10.125 024 12553.10 137.53 54648.47 88888.00 2015-01-24 10:20:10.250 024 12553.12 137.50 54648.47 88888.00 2015-01-24 10:20:10.375 024 12553.20 137.50 54648.53 88888.00 2015-01-24 10:20:10.500 024 12553.17 137.53 54648.53 88888.00 2015-01-24 10:20:10.625 024 12553.20 137.50 54648.53 88888.00 2015-01-24 10:20:10.750 024 12553.17 137.50 54648.53 88888.00 2015-01-24 10:20:10.875 024 12553.15 137.53 54648.53 88888.00 2015-01-24 10:20:11.000 024 12553.23 137.60 54648.53 88888.00 2015-01-24 10:20:11.125 024 12553.23 137.60 54648.55 88888.00 2015-01-24 10:20:11.250 024 12553.20 137.57 54648.62 88888.00 2015-01-24 10:20:11.375 024 12553.20 137.57 54648.60 88888.00 2015-01-24 10:20:11.500 024 12553.20 137.57 54648.60 88888.00 2015-01-24 10:20:11.625 024 12553.25 137.62 54648.65 88888.00 2015-01-24 10:20:11.750 024 12553.27 137.60 54648.65 88888.00 2015-01-24 10:20:11.875 024 12553.27 137.62 54648.68 88888.00 2015-01-24 10:20:12.000 024 12553.33 137.65 54648.65 88888.00 2015-01-24 10:20:12.125 024 12553.33 137.65 54648.68 88888.00 2015-01-24 10:20:12.250 024 12553.33 137.68 54648.68 88888.00 2015-01-24 10:20:12.375 024 12553.27 137.68 54648.68 88888.00 2015-01-24 10:20:12.500 024 12553.23 137.68 54648.70 88888.00 2015-01-24 10:20:12.625 024 12553.25 137.70 54648.70 88888.00 2015-01-24 10:20:12.750 024 12553.33 137.72 54648.72 88888.00 2015-01-24 10:20:12.875 024 12553.33 137.70 54648.75 88888.00 2015-01-24 10:20:13.000 024 12553.35 137.70 54648.72 88888.00 2015-01-24 10:20:13.125 024 12553.38 137.68 54648.75 88888.00 2015-01-24 10:20:13.250 024 12553.27 137.72 54648.78 88888.00 2015-01-24 10:20:13.375 024 12553.25 137.75 54648.75 88888.00 2015-01-24 10:20:13.500 024 12553.20 137.78 54648.78 88888.00 2015-01-24 10:20:13.625 024 12553.17 137.75 54648.75 88888.00 2015-01-24 10:20:13.750 024 12553.25 137.75 54648.78 88888.00 2015-01-24 10:20:13.875 024 12553.27 137.80 54648.80 88888.00 2015-01-24 10:20:14.000 024 12553.33 137.80 54648.80 88888.00 2015-01-24 10:20:14.125 024 12553.35 137.78 54648.82 88888.00 2015-01-24 10:20:14.250 024 12553.35 137.78 54648.85 88888.00 2015-01-24 10:20:14.375 024 12553.38 137.75 54648.85 88888.00 2015-01-24 10:20:14.500 024 12553.40 137.78 54648.85 88888.00 2015-01-24 10:20:14.625 024 12553.40 137.82 54648.82 88888.00 2015-01-24 10:20:14.750 024 12553.38 137.82 54648.82 88888.00 2015-01-24 10:20:14.875 024 12553.30 137.80 54648.85 88888.00 2015-01-24 10:20:15.000 024 12553.33 137.82 54648.88 88888.00 2015-01-24 10:20:15.125 024 12553.38 137.85 54648.90 88888.00 2015-01-24 10:20:15.250 024 12553.27 137.82 54648.90 88888.00 2015-01-24 10:20:15.375 024 12553.25 137.82 54648.88 88888.00 2015-01-24 10:20:15.500 024 12553.25 137.85 54648.93 88888.00 2015-01-24 10:20:15.625 024 12553.25 137.85 54648.97 88888.00 2015-01-24 10:20:15.750 024 12553.33 137.82 54648.95 88888.00 2015-01-24 10:20:15.875 024 12553.30 137.82 54648.93 88888.00 2015-01-24 10:20:16.000 024 12553.25 137.82 54648.95 88888.00 2015-01-24 10:20:16.125 024 12553.27 137.85 54649.00 88888.00 2015-01-24 10:20:16.250 024 12553.25 137.85 54649.03 88888.00 2015-01-24 10:20:16.375 024 12553.25 137.88 54649.03 88888.00 2015-01-24 10:20:16.500 024 12553.23 137.85 54649.03 88888.00 2015-01-24 10:20:16.625 024 12553.23 137.82 54649.05 88888.00 2015-01-24 10:20:16.750 024 12553.25 137.85 54649.05 88888.00 2015-01-24 10:20:16.875 024 12553.23 137.85 54649.05 88888.00 2015-01-24 10:20:17.000 024 12553.27 137.85 54649.03 88888.00 2015-01-24 10:20:17.125 024 12553.23 137.85 54649.05 88888.00 2015-01-24 10:20:17.250 024 12553.20 137.85 54649.10 88888.00 2015-01-24 10:20:17.375 024 12553.30 137.85 54649.10 88888.00 2015-01-24 10:20:17.500 024 12553.33 137.82 54649.10 88888.00 2015-01-24 10:20:17.625 024 12553.27 137.85 54649.10 88888.00 2015-01-24 10:20:17.750 024 12553.25 137.85 54649.12 88888.00 2015-01-24 10:20:17.875 024 12553.30 137.85 54649.10 88888.00 2015-01-24 10:20:18.000 024 12553.33 137.85 54649.07 88888.00 2015-01-24 10:20:18.125 024 12553.30 137.85 54649.12 88888.00 2015-01-24 10:20:18.250 024 12553.33 137.85 54649.15 88888.00 2015-01-24 10:20:18.375 024 12553.40 137.85 54649.18 88888.00 2015-01-24 10:20:18.500 024 12553.42 137.90 54649.20 88888.00 2015-01-24 10:20:18.625 024 12553.40 137.88 54649.20 88888.00 2015-01-24 10:20:18.750 024 12553.30 137.88 54649.20 88888.00 2015-01-24 10:20:18.875 024 12553.23 137.88 54649.22 88888.00 2015-01-24 10:20:19.000 024 12553.30 137.88 54649.20 88888.00 2015-01-24 10:20:19.125 024 12553.27 137.88 54649.20 88888.00 2015-01-24 10:20:19.250 024 12553.30 137.88 54649.18 88888.00 2015-01-24 10:20:19.375 024 12553.30 137.85 54649.20 88888.00 2015-01-24 10:20:19.500 024 12553.40 137.90 54649.25 88888.00 2015-01-24 10:20:19.625 024 12553.42 137.88 54649.25 88888.00 2015-01-24 10:20:19.750 024 12553.40 137.90 54649.28 88888.00 2015-01-24 10:20:19.875 024 12553.40 137.95 54649.28 88888.00 2015-01-24 10:20:20.000 024 12553.45 137.93 54649.30 88888.00 2015-01-24 10:20:20.125 024 12553.42 137.90 54649.30 88888.00 2015-01-24 10:20:20.250 024 12553.38 137.90 54649.30 88888.00 2015-01-24 10:20:20.375 024 12553.45 137.90 54649.32 88888.00 2015-01-24 10:20:20.500 024 12553.38 137.90 54649.32 88888.00 2015-01-24 10:20:20.625 024 12553.40 137.90 54649.32 88888.00 2015-01-24 10:20:20.750 024 12553.42 137.90 54649.38 88888.00 2015-01-24 10:20:20.875 024 12553.40 137.93 54649.38 88888.00 2015-01-24 10:20:21.000 024 12553.40 137.95 54649.38 88888.00 2015-01-24 10:20:21.125 024 12553.48 137.93 54649.40 88888.00 2015-01-24 10:20:21.250 024 12553.45 137.90 54649.35 88888.00 2015-01-24 10:20:21.375 024 12553.42 137.90 54649.38 88888.00 2015-01-24 10:20:21.500 024 12553.40 137.90 54649.43 88888.00 2015-01-24 10:20:21.625 024 12553.45 137.93 54649.43 88888.00 2015-01-24 10:20:21.750 024 12553.45 137.93 54649.43 88888.00 2015-01-24 10:20:21.875 024 12553.42 137.93 54649.45 88888.00 2015-01-24 10:20:22.000 024 12553.33 137.90 54649.43 88888.00 2015-01-24 10:20:22.125 024 12553.33 137.90 54649.45 88888.00 2015-01-24 10:20:22.250 024 12553.33 137.90 54649.47 88888.00 2015-01-24 10:20:22.375 024 12553.42 137.88 54649.47 88888.00 2015-01-24 10:20:22.500 024 12553.45 137.88 54649.47 88888.00 2015-01-24 10:20:22.625 024 12553.42 137.88 54649.50 88888.00 2015-01-24 10:20:22.750 024 12553.40 137.85 54649.53 88888.00 2015-01-24 10:20:22.875 024 12553.38 137.88 54649.55 88888.00 2015-01-24 10:20:23.000 024 12553.38 137.85 54649.55 88888.00 2015-01-24 10:20:23.125 024 12553.38 137.88 54649.55 88888.00 2015-01-24 10:20:23.250 024 12553.35 137.88 54649.55 88888.00 2015-01-24 10:20:23.375 024 12553.40 137.88 54649.57 88888.00 2015-01-24 10:20:23.500 024 12553.45 137.88 54649.57 88888.00 2015-01-24 10:20:23.625 024 12553.45 137.88 54649.57 88888.00 2015-01-24 10:20:23.750 024 12553.42 137.90 54649.60 88888.00 2015-01-24 10:20:23.875 024 12553.40 137.93 54649.57 88888.00 2015-01-24 10:20:24.000 024 12553.38 137.93 54649.57 88888.00 2015-01-24 10:20:24.125 024 12553.33 137.90 54649.57 88888.00 2015-01-24 10:20:24.250 024 12553.35 137.90 54649.60 88888.00 2015-01-24 10:20:24.375 024 12553.42 137.93 54649.60 88888.00 2015-01-24 10:20:24.500 024 12553.38 137.90 54649.60 88888.00 2015-01-24 10:20:24.625 024 12553.30 137.90 54649.62 88888.00 2015-01-24 10:20:24.750 024 12553.33 137.90 54649.65 88888.00 2015-01-24 10:20:24.875 024 12553.35 137.93 54649.68 88888.00 2015-01-24 10:20:25.000 024 12553.33 137.90 54649.65 88888.00 2015-01-24 10:20:25.125 024 12553.27 137.93 54649.65 88888.00 2015-01-24 10:20:25.250 024 12553.27 137.93 54649.70 88888.00 2015-01-24 10:20:25.375 024 12553.25 137.93 54649.68 88888.00 2015-01-24 10:20:25.500 024 12553.25 137.90 54649.68 88888.00 2015-01-24 10:20:25.625 024 12553.40 137.93 54649.68 88888.00 2015-01-24 10:20:25.750 024 12553.45 137.93 54649.70 88888.00 2015-01-24 10:20:25.875 024 12553.38 137.93 54649.72 88888.00 2015-01-24 10:20:26.000 024 12553.33 137.95 54649.72 88888.00 2015-01-24 10:20:26.125 024 12553.27 137.93 54649.72 88888.00 2015-01-24 10:20:26.250 024 12553.25 137.93 54649.75 88888.00 2015-01-24 10:20:26.375 024 12553.30 137.93 54649.78 88888.00 2015-01-24 10:20:26.500 024 12553.27 137.95 54649.75 88888.00 2015-01-24 10:20:26.625 024 12553.27 137.97 54649.78 88888.00 2015-01-24 10:20:26.750 024 12553.27 137.97 54649.78 88888.00 2015-01-24 10:20:26.875 024 12553.27 137.95 54649.78 88888.00 2015-01-24 10:20:27.000 024 12553.35 137.95 54649.75 88888.00 2015-01-24 10:20:27.125 024 12553.35 137.95 54649.78 88888.00 2015-01-24 10:20:27.250 024 12553.27 138.00 54649.82 88888.00 2015-01-24 10:20:27.375 024 12553.25 138.03 54649.85 88888.00 2015-01-24 10:20:27.500 024 12553.30 138.03 54649.85 88888.00 2015-01-24 10:20:27.625 024 12553.35 138.03 54649.85 88888.00 2015-01-24 10:20:27.750 024 12553.35 138.03 54649.85 88888.00 2015-01-24 10:20:27.875 024 12553.35 138.00 54649.85 88888.00 2015-01-24 10:20:28.000 024 12553.30 138.00 54649.85 88888.00 2015-01-24 10:20:28.125 024 12553.30 138.00 54649.88 88888.00 2015-01-24 10:20:28.250 024 12553.33 138.03 54649.88 88888.00 2015-01-24 10:20:28.375 024 12553.35 138.03 54649.90 88888.00 2015-01-24 10:20:28.500 024 12553.25 138.05 54649.90 88888.00 2015-01-24 10:20:28.625 024 12553.17 138.03 54649.88 88888.00 2015-01-24 10:20:28.750 024 12553.23 138.00 54649.90 88888.00 2015-01-24 10:20:28.875 024 12553.17 138.03 54649.88 88888.00 2015-01-24 10:20:29.000 024 12553.23 138.03 54649.88 88888.00 2015-01-24 10:20:29.125 024 12553.20 138.05 54649.93 88888.00 2015-01-24 10:20:29.250 024 12553.20 138.05 54649.93 88888.00 2015-01-24 10:20:29.375 024 12553.23 138.03 54649.90 88888.00 2015-01-24 10:20:29.500 024 12553.20 138.05 54649.93 88888.00 2015-01-24 10:20:29.625 024 12553.20 138.05 54649.95 88888.00 2015-01-24 10:20:29.750 024 12553.23 138.03 54649.97 88888.00 2015-01-24 10:20:29.875 024 12553.23 138.05 54649.95 88888.00 2015-01-24 10:20:30.000 024 12553.23 138.03 54649.95 88888.00 2015-01-24 10:20:30.125 024 12553.17 138.07 54649.97 88888.00 2015-01-24 10:20:30.250 024 12553.12 138.05 54650.03 88888.00 2015-01-24 10:20:30.375 024 12553.12 138.05 54650.03 88888.00 2015-01-24 10:20:30.500 024 12553.05 138.07 54650.05 88888.00 2015-01-24 10:20:30.625 024 12553.05 138.07 54650.03 88888.00 2015-01-24 10:20:30.750 024 12553.10 138.05 54650.00 88888.00 2015-01-24 10:20:30.875 024 12553.10 138.05 54650.03 88888.00 2015-01-24 10:20:31.000 024 12553.12 138.10 54650.03 88888.00 2015-01-24 10:20:31.125 024 12553.12 138.07 54650.03 88888.00 2015-01-24 10:20:31.250 024 12553.08 138.05 54650.05 88888.00 2015-01-24 10:20:31.375 024 12553.10 138.07 54650.07 88888.00 2015-01-24 10:20:31.500 024 12553.10 138.12 54650.07 88888.00 2015-01-24 10:20:31.625 024 12553.15 138.12 54650.07 88888.00 2015-01-24 10:20:31.750 024 12553.17 138.10 54650.10 88888.00 2015-01-24 10:20:31.875 024 12553.17 138.12 54650.10 88888.00 2015-01-24 10:20:32.000 024 12553.12 138.15 54650.10 88888.00 2015-01-24 10:20:32.125 024 12553.15 138.15 54650.12 88888.00 2015-01-24 10:20:32.250 024 12553.05 138.12 54650.15 88888.00 2015-01-24 10:20:32.375 024 12553.00 138.12 54650.12 88888.00 2015-01-24 10:20:32.500 024 12553.05 138.12 54650.12 88888.00 2015-01-24 10:20:32.625 024 12553.08 138.12 54650.12 88888.00 2015-01-24 10:20:32.750 024 12553.00 138.12 54650.10 88888.00 2015-01-24 10:20:32.875 024 12553.05 138.10 54650.12 88888.00 2015-01-24 10:20:33.000 024 12553.12 138.12 54650.12 88888.00 2015-01-24 10:20:33.125 024 12553.15 138.12 54650.15 88888.00 2015-01-24 10:20:33.250 024 12553.08 138.07 54650.12 88888.00 2015-01-24 10:20:33.375 024 12553.05 138.07 54650.12 88888.00 2015-01-24 10:20:33.500 024 12553.00 138.07 54650.15 88888.00 2015-01-24 10:20:33.625 024 12553.05 138.12 54650.15 88888.00 2015-01-24 10:20:33.750 024 12553.08 138.12 54650.18 88888.00 2015-01-24 10:20:33.875 024 12553.02 138.12 54650.18 88888.00 2015-01-24 10:20:34.000 024 12553.10 138.12 54650.15 88888.00 2015-01-24 10:20:34.125 024 12553.08 138.10 54650.15 88888.00 2015-01-24 10:20:34.250 024 12553.00 138.07 54650.18 88888.00 2015-01-24 10:20:34.375 024 12553.00 138.07 54650.15 88888.00 2015-01-24 10:20:34.500 024 12553.00 138.07 54650.20 88888.00 2015-01-24 10:20:34.625 024 12553.00 138.05 54650.20 88888.00 2015-01-24 10:20:34.750 024 12552.95 138.07 54650.20 88888.00 2015-01-24 10:20:34.875 024 12552.95 138.07 54650.22 88888.00 2015-01-24 10:20:35.000 024 12552.95 138.10 54650.25 88888.00 2015-01-24 10:20:35.125 024 12552.98 138.07 54650.22 88888.00 2015-01-24 10:20:35.250 024 12552.95 138.05 54650.22 88888.00 2015-01-24 10:20:35.375 024 12552.98 138.05 54650.20 88888.00 2015-01-24 10:20:35.500 024 12552.95 138.07 54650.22 88888.00 2015-01-24 10:20:35.625 024 12552.95 138.07 54650.25 88888.00 2015-01-24 10:20:35.750 024 12552.98 138.03 54650.28 88888.00 2015-01-24 10:20:35.875 024 12552.95 138.03 54650.28 88888.00 2015-01-24 10:20:36.000 024 12552.95 138.05 54650.25 88888.00 2015-01-24 10:20:36.125 024 12552.95 138.05 54650.30 88888.00 2015-01-24 10:20:36.250 024 12552.92 138.03 54650.28 88888.00 2015-01-24 10:20:36.375 024 12553.00 138.03 54650.25 88888.00 2015-01-24 10:20:36.500 024 12553.00 138.05 54650.28 88888.00 2015-01-24 10:20:36.625 024 12552.92 138.07 54650.30 88888.00 2015-01-24 10:20:36.750 024 12552.92 138.05 54650.32 88888.00 2015-01-24 10:20:36.875 024 12552.92 138.03 54650.30 88888.00 2015-01-24 10:20:37.000 024 12552.90 138.05 54650.32 88888.00 2015-01-24 10:20:37.125 024 12552.92 138.05 54650.32 88888.00 2015-01-24 10:20:37.250 024 12552.92 138.00 54650.32 88888.00 2015-01-24 10:20:37.375 024 12552.88 138.00 54650.35 88888.00 2015-01-24 10:20:37.500 024 12552.80 137.97 54650.32 88888.00 2015-01-24 10:20:37.625 024 12552.83 138.00 54650.32 88888.00 2015-01-24 10:20:37.750 024 12552.88 138.03 54650.38 88888.00 2015-01-24 10:20:37.875 024 12552.88 138.03 54650.38 88888.00 2015-01-24 10:20:38.000 024 12552.83 137.97 54650.38 88888.00 2015-01-24 10:20:38.125 024 12552.80 137.97 54650.35 88888.00 2015-01-24 10:20:38.250 024 12552.73 137.95 54650.38 88888.00 2015-01-24 10:20:38.375 024 12552.80 137.95 54650.38 88888.00 2015-01-24 10:20:38.500 024 12552.75 137.93 54650.40 88888.00 2015-01-24 10:20:38.625 024 12552.73 137.90 54650.38 88888.00 2015-01-24 10:20:38.750 024 12552.67 137.90 54650.38 88888.00 2015-01-24 10:20:38.875 024 12552.67 137.93 54650.40 88888.00 2015-01-24 10:20:39.000 024 12552.73 137.93 54650.40 88888.00 2015-01-24 10:20:39.125 024 12552.73 137.93 54650.40 88888.00 2015-01-24 10:20:39.250 024 12552.65 137.88 54650.43 88888.00 2015-01-24 10:20:39.375 024 12552.65 137.85 54650.40 88888.00 2015-01-24 10:20:39.500 024 12552.70 137.88 54650.45 88888.00 2015-01-24 10:20:39.625 024 12552.62 137.88 54650.45 88888.00 2015-01-24 10:20:39.750 024 12552.65 137.88 54650.45 88888.00 2015-01-24 10:20:39.875 024 12552.62 137.85 54650.45 88888.00 2015-01-24 10:20:40.000 024 12552.65 137.85 54650.47 88888.00 2015-01-24 10:20:40.125 024 12552.65 137.85 54650.50 88888.00 2015-01-24 10:20:40.250 024 12552.52 137.80 54650.47 88888.00 2015-01-24 10:20:40.375 024 12552.58 137.80 54650.47 88888.00 2015-01-24 10:20:40.500 024 12552.52 137.82 54650.47 88888.00 2015-01-24 10:20:40.625 024 12552.52 137.78 54650.47 88888.00 2015-01-24 10:20:40.750 024 12552.52 137.75 54650.47 88888.00 2015-01-24 10:20:40.875 024 12552.48 137.75 54650.45 88888.00 2015-01-24 10:20:41.000 024 12552.45 137.75 54650.45 88888.00 2015-01-24 10:20:41.125 024 12552.45 137.72 54650.47 88888.00 2015-01-24 10:20:41.250 024 12552.48 137.72 54650.50 88888.00 2015-01-24 10:20:41.375 024 12552.48 137.72 54650.53 88888.00 2015-01-24 10:20:41.500 024 12552.48 137.68 54650.50 88888.00 2015-01-24 10:20:41.625 024 12552.42 137.68 54650.53 88888.00 2015-01-24 10:20:41.750 024 12552.40 137.68 54650.53 88888.00 2015-01-24 10:20:41.875 024 12552.40 137.68 54650.53 88888.00 2015-01-24 10:20:42.000 024 12552.35 137.65 54650.53 88888.00 2015-01-24 10:20:42.125 024 12552.38 137.65 54650.53 88888.00 2015-01-24 10:20:42.250 024 12552.30 137.65 54650.55 88888.00 2015-01-24 10:20:42.375 024 12552.23 137.62 54650.55 88888.00 2015-01-24 10:20:42.500 024 12552.25 137.60 54650.53 88888.00 2015-01-24 10:20:42.625 024 12552.27 137.62 54650.55 88888.00 2015-01-24 10:20:42.750 024 12552.25 137.65 54650.53 88888.00 2015-01-24 10:20:42.875 024 12552.23 137.65 54650.53 88888.00 2015-01-24 10:20:43.000 024 12552.20 137.62 54650.50 88888.00 2015-01-24 10:20:43.125 024 12552.20 137.60 54650.53 88888.00 2015-01-24 10:20:43.250 024 12552.17 137.60 54650.53 88888.00 2015-01-24 10:20:43.375 024 12552.17 137.60 54650.53 88888.00 2015-01-24 10:20:43.500 024 12552.17 137.60 54650.53 88888.00 2015-01-24 10:20:43.625 024 12552.20 137.60 54650.53 88888.00 2015-01-24 10:20:43.750 024 12552.23 137.55 54650.53 88888.00 2015-01-24 10:20:43.875 024 12552.23 137.55 54650.55 88888.00 2015-01-24 10:20:44.000 024 12552.23 137.55 54650.57 88888.00 2015-01-24 10:20:44.125 024 12552.17 137.55 54650.53 88888.00 2015-01-24 10:20:44.250 024 12552.08 137.47 54650.57 88888.00 2015-01-24 10:20:44.375 024 12552.08 137.50 54650.57 88888.00 2015-01-24 10:20:44.500 024 12552.10 137.53 54650.57 88888.00 2015-01-24 10:20:44.625 024 12552.10 137.53 54650.57 88888.00 2015-01-24 10:20:44.750 024 12552.08 137.50 54650.57 88888.00 2015-01-24 10:20:44.875 024 12552.08 137.50 54650.57 88888.00 2015-01-24 10:20:45.000 024 12552.10 137.47 54650.55 88888.00 2015-01-24 10:20:45.125 024 12552.08 137.50 54650.55 88888.00 2015-01-24 10:20:45.250 024 12551.98 137.45 54650.55 88888.00 2015-01-24 10:20:45.375 024 12551.95 137.45 54650.55 88888.00 2015-01-24 10:20:45.500 024 12551.98 137.43 54650.55 88888.00 2015-01-24 10:20:45.625 024 12552.02 137.45 54650.57 88888.00 2015-01-24 10:20:45.750 024 12552.02 137.43 54650.57 88888.00 2015-01-24 10:20:45.875 024 12551.98 137.43 54650.55 88888.00 2015-01-24 10:20:46.000 024 12551.90 137.38 54650.53 88888.00 2015-01-24 10:20:46.125 024 12551.90 137.40 54650.60 88888.00 2015-01-24 10:20:46.250 024 12551.83 137.38 54650.62 88888.00 2015-01-24 10:20:46.375 024 12551.80 137.32 54650.60 88888.00 2015-01-24 10:20:46.500 024 12551.83 137.32 54650.57 88888.00 2015-01-24 10:20:46.625 024 12551.83 137.35 54650.60 88888.00 2015-01-24 10:20:46.750 024 12551.83 137.38 54650.60 88888.00 2015-01-24 10:20:46.875 024 12551.83 137.35 54650.60 88888.00 2015-01-24 10:20:47.000 024 12551.80 137.35 54650.60 88888.00 2015-01-24 10:20:47.125 024 12551.83 137.32 54650.60 88888.00 2015-01-24 10:20:47.250 024 12551.75 137.28 54650.60 88888.00 2015-01-24 10:20:47.375 024 12551.75 137.28 54650.57 88888.00 2015-01-24 10:20:47.500 024 12551.75 137.30 54650.60 88888.00 2015-01-24 10:20:47.625 024 12551.75 137.28 54650.62 88888.00 2015-01-24 10:20:47.750 024 12551.67 137.25 54650.65 88888.00 2015-01-24 10:20:47.875 024 12551.62 137.22 54650.62 88888.00 2015-01-24 10:20:48.000 024 12551.60 137.22 54650.60 88888.00 2015-01-24 10:20:48.125 024 12551.62 137.28 54650.60 88888.00 2015-01-24 10:20:48.250 024 12551.60 137.25 54650.57 88888.00 2015-01-24 10:20:48.375 024 12551.60 137.20 54650.60 88888.00 2015-01-24 10:20:48.500 024 12551.62 137.20 54650.60 88888.00 2015-01-24 10:20:48.625 024 12551.62 137.18 54650.57 88888.00 2015-01-24 10:20:48.750 024 12551.60 137.18 54650.60 88888.00 2015-01-24 10:20:48.875 024 12551.52 137.20 54650.60 88888.00 2015-01-24 10:20:49.000 024 12551.45 137.15 54650.57 88888.00 2015-01-24 10:20:49.125 024 12551.48 137.12 54650.60 88888.00 2015-01-24 10:20:49.250 024 12551.52 137.12 54650.62 88888.00 2015-01-24 10:20:49.375 024 12551.58 137.12 54650.60 88888.00 2015-01-24 10:20:49.500 024 12551.58 137.10 54650.62 88888.00 2015-01-24 10:20:49.625 024 12551.52 137.07 54650.62 88888.00 2015-01-24 10:20:49.750 024 12551.42 137.05 54650.62 88888.00 2015-01-24 10:20:49.875 024 12551.40 137.07 54650.65 88888.00 2015-01-24 10:20:50.000 024 12551.38 137.05 54650.62 88888.00 2015-01-24 10:20:50.125 024 12551.30 137.03 54650.65 88888.00 2015-01-24 10:20:50.250 024 12551.25 136.97 54650.62 88888.00 2015-01-24 10:20:50.375 024 12551.27 136.97 54650.60 88888.00 2015-01-24 10:20:50.500 024 12551.38 136.97 54650.62 88888.00 2015-01-24 10:20:50.625 024 12551.38 136.97 54650.62 88888.00 2015-01-24 10:20:50.750 024 12551.35 136.93 54650.62 88888.00 2015-01-24 10:20:50.875 024 12551.35 136.95 54650.62 88888.00 2015-01-24 10:20:51.000 024 12551.35 136.93 54650.62 88888.00 2015-01-24 10:20:51.125 024 12551.30 136.93 54650.62 88888.00 2015-01-24 10:20:51.250 024 12551.23 136.88 54650.60 88888.00 2015-01-24 10:20:51.375 024 12551.17 136.88 54650.60 88888.00 2015-01-24 10:20:51.500 024 12551.17 136.85 54650.62 88888.00 2015-01-24 10:20:51.625 024 12551.15 136.85 54650.62 88888.00 2015-01-24 10:20:51.750 024 12551.17 136.82 54650.62 88888.00 2015-01-24 10:20:51.875 024 12551.17 136.82 54650.62 88888.00 2015-01-24 10:20:52.000 024 12551.17 136.82 54650.65 88888.00 2015-01-24 10:20:52.125 024 12551.12 136.78 54650.65 88888.00 2015-01-24 10:20:52.250 024 12551.05 136.75 54650.65 88888.00 2015-01-24 10:20:52.375 024 12551.05 136.72 54650.68 88888.00 2015-01-24 10:20:52.500 024 12551.12 136.72 54650.68 88888.00 2015-01-24 10:20:52.625 024 12551.08 136.72 54650.65 88888.00 2015-01-24 10:20:52.750 024 12551.02 136.70 54650.65 88888.00 2015-01-24 10:20:52.875 024 12551.02 136.70 54650.65 88888.00 2015-01-24 10:20:53.000 024 12551.00 136.68 54650.62 88888.00 2015-01-24 10:20:53.125 024 12551.02 136.68 54650.65 88888.00 2015-01-24 10:20:53.250 024 12551.00 136.65 54650.62 88888.00 2015-01-24 10:20:53.375 024 12551.10 136.62 54650.62 88888.00 2015-01-24 10:20:53.500 024 12551.05 136.62 54650.62 88888.00 2015-01-24 10:20:53.625 024 12551.05 136.65 54650.65 88888.00 2015-01-24 10:20:53.750 024 12551.08 136.65 54650.62 88888.00 2015-01-24 10:20:53.875 024 12551.02 136.60 54650.62 88888.00 2015-01-24 10:20:54.000 024 12551.00 136.53 54650.60 88888.00 2015-01-24 10:20:54.125 024 12551.00 136.50 54650.60 88888.00 2015-01-24 10:20:54.250 024 12550.95 136.47 54650.57 88888.00 2015-01-24 10:20:54.375 024 12550.88 136.50 54650.57 88888.00 2015-01-24 10:20:54.500 024 12550.80 136.45 54650.57 88888.00 2015-01-24 10:20:54.625 024 12550.80 136.45 54650.57 88888.00 2015-01-24 10:20:54.750 024 12550.85 136.45 54650.62 88888.00 2015-01-24 10:20:54.875 024 12550.83 136.43 54650.62 88888.00 2015-01-24 10:20:55.000 024 12550.75 136.40 54650.60 88888.00 2015-01-24 10:20:55.125 024 12550.77 136.40 54650.62 88888.00 2015-01-24 10:20:55.250 024 12550.80 136.35 54650.60 88888.00 2015-01-24 10:20:55.375 024 12550.83 136.35 54650.65 88888.00 2015-01-24 10:20:55.500 024 12550.77 136.32 54650.62 88888.00 2015-01-24 10:20:55.625 024 12550.77 136.30 54650.62 88888.00 2015-01-24 10:20:55.750 024 12550.73 136.32 54650.62 88888.00 2015-01-24 10:20:55.875 024 12550.65 136.28 54650.65 88888.00 2015-01-24 10:20:56.000 024 12550.60 136.22 54650.60 88888.00 2015-01-24 10:20:56.125 024 12550.62 136.22 54650.65 88888.00 2015-01-24 10:20:56.250 024 12550.62 136.25 54650.65 88888.00 2015-01-24 10:20:56.375 024 12550.65 136.28 54650.68 88888.00 2015-01-24 10:20:56.500 024 12550.67 136.25 54650.68 88888.00 2015-01-24 10:20:56.625 024 12550.70 136.18 54650.62 88888.00 2015-01-24 10:20:56.750 024 12550.67 136.15 54650.62 88888.00 2015-01-24 10:20:56.875 024 12550.67 136.18 54650.65 88888.00 2015-01-24 10:20:57.000 024 12550.65 136.15 54650.60 88888.00 2015-01-24 10:20:57.125 024 12550.62 136.12 54650.62 88888.00 2015-01-24 10:20:57.250 024 12550.62 136.07 54650.65 88888.00 2015-01-24 10:20:57.375 024 12550.70 136.07 54650.62 88888.00 2015-01-24 10:20:57.500 024 12550.65 136.07 54650.65 88888.00 2015-01-24 10:20:57.625 024 12550.60 136.07 54650.62 88888.00 2015-01-24 10:20:57.750 024 12550.52 136.05 54650.60 88888.00 2015-01-24 10:20:57.875 024 12550.50 136.00 54650.57 88888.00 2015-01-24 10:20:58.000 024 12550.50 136.00 54650.57 88888.00 2015-01-24 10:20:58.125 024 12550.50 136.00 54650.57 88888.00 2015-01-24 10:20:58.250 024 12550.48 135.95 54650.60 88888.00 2015-01-24 10:20:58.375 024 12550.48 135.95 54650.60 88888.00 2015-01-24 10:20:58.500 024 12550.52 135.95 54650.57 88888.00 2015-01-24 10:20:58.625 024 12550.55 135.90 54650.60 88888.00 2015-01-24 10:20:58.750 024 12550.58 135.90 54650.57 88888.00 2015-01-24 10:20:58.875 024 12550.55 135.93 54650.60 88888.00 2015-01-24 10:20:59.000 024 12550.52 135.90 54650.60 88888.00 2015-01-24 10:20:59.125 024 12550.52 135.88 54650.57 88888.00 2015-01-24 10:20:59.250 024 12550.45 135.82 54650.57 88888.00 2015-01-24 10:20:59.375 024 12550.45 135.80 54650.55 88888.00 2015-01-24 10:20:59.500 024 12550.42 135.80 54650.53 88888.00 2015-01-24 10:20:59.625 024 12550.42 135.78 54650.55 88888.00 2015-01-24 10:20:59.750 024 12550.40 135.75 54650.55 88888.00 2015-01-24 10:20:59.875 024 12550.38 135.75 54650.53 88888.00 2015-01-24 10:21:00.000 024 12550.40 135.72 54650.50 88888.00 2015-01-24 10:21:00.125 024 12550.45 135.72 54650.55 88888.00 2015-01-24 10:21:00.250 024 12550.38 135.68 54650.55 88888.00 2015-01-24 10:21:00.375 024 12550.33 135.65 54650.53 88888.00 2015-01-24 10:21:00.500 024 12550.38 135.65 54650.57 88888.00 2015-01-24 10:21:00.625 024 12550.38 135.65 54650.57 88888.00 2015-01-24 10:21:00.750 024 12550.35 135.62 54650.60 88888.00 2015-01-24 10:21:00.875 024 12550.35 135.62 54650.57 88888.00 2015-01-24 10:21:01.000 024 12550.33 135.57 54650.55 88888.00 2015-01-24 10:21:01.125 024 12550.35 135.55 54650.55 88888.00 2015-01-24 10:21:01.250 024 12550.30 135.55 54650.55 88888.00 2015-01-24 10:21:01.375 024 12550.27 135.53 54650.53 88888.00 2015-01-24 10:21:01.500 024 12550.25 135.53 54650.53 88888.00 2015-01-24 10:21:01.625 024 12550.23 135.50 54650.55 88888.00 2015-01-24 10:21:01.750 024 12550.23 135.47 54650.55 88888.00 2015-01-24 10:21:01.875 024 12550.23 135.47 54650.55 88888.00 2015-01-24 10:21:02.000 024 12550.20 135.45 54650.55 88888.00 2015-01-24 10:21:02.125 024 12550.23 135.45 54650.55 88888.00 2015-01-24 10:21:02.250 024 12550.17 135.43 54650.60 88888.00 2015-01-24 10:21:02.375 024 12550.17 135.40 54650.55 88888.00 2015-01-24 10:21:02.500 024 12550.12 135.40 54650.57 88888.00 2015-01-24 10:21:02.625 024 12550.12 135.43 54650.55 88888.00 2015-01-24 10:21:02.750 024 12550.17 135.40 54650.53 88888.00 2015-01-24 10:21:02.875 024 12550.20 135.35 54650.57 88888.00 2015-01-24 10:21:03.000 024 12550.17 135.35 54650.55 88888.00 2015-01-24 10:21:03.125 024 12550.17 135.32 54650.55 88888.00 2015-01-24 10:21:03.250 024 12550.12 135.30 54650.55 88888.00 2015-01-24 10:21:03.375 024 12550.10 135.30 54650.53 88888.00 2015-01-24 10:21:03.500 024 12550.10 135.28 54650.53 88888.00 2015-01-24 10:21:03.625 024 12550.10 135.25 54650.55 88888.00 2015-01-24 10:21:03.750 024 12550.08 135.25 54650.53 88888.00 2015-01-24 10:21:03.875 024 12550.08 135.22 54650.53 88888.00 2015-01-24 10:21:04.000 024 12550.08 135.20 54650.50 88888.00 2015-01-24 10:21:04.125 024 12550.05 135.22 54650.50 88888.00 2015-01-24 10:21:04.250 024 12549.98 135.15 54650.53 88888.00 2015-01-24 10:21:04.375 024 12549.95 135.15 54650.53 88888.00 2015-01-24 10:21:04.500 024 12549.90 135.18 54650.60 88888.00 2015-01-24 10:21:04.625 024 12549.98 135.15 54650.60 88888.00 2015-01-24 10:21:04.750 024 12550.02 135.12 54650.57 88888.00 2015-01-24 10:21:04.875 024 12550.00 135.12 54650.57 88888.00 2015-01-24 10:21:05.000 024 12549.92 135.10 54650.53 88888.00 2015-01-24 10:21:05.125 024 12549.85 135.05 54650.53 88888.00 2015-01-24 10:21:05.250 024 12549.85 135.05 54650.55 88888.00 2015-01-24 10:21:05.375 024 12549.92 135.05 54650.53 88888.00 2015-01-24 10:21:05.500 024 12549.92 135.03 54650.50 88888.00 2015-01-24 10:21:05.625 024 12549.85 135.00 54650.47 88888.00 2015-01-24 10:21:05.750 024 12549.85 135.03 54650.50 88888.00 2015-01-24 10:21:05.875 024 12549.88 135.07 54650.50 88888.00 2015-01-24 10:21:06.000 024 12549.92 135.00 54650.50 88888.00 2015-01-24 10:21:06.125 024 12549.95 134.95 54650.50 88888.00 2015-01-24 10:21:06.250 024 12549.88 134.95 54650.50 88888.00 2015-01-24 10:21:06.375 024 12549.80 134.95 54650.50 88888.00 2015-01-24 10:21:06.500 024 12549.75 134.93 54650.50 88888.00 2015-01-24 10:21:06.625 024 12549.70 134.93 54650.50 88888.00 2015-01-24 10:21:06.750 024 12549.70 134.93 54650.50 88888.00 2015-01-24 10:21:06.875 024 12549.75 134.90 54650.47 88888.00 2015-01-24 10:21:07.000 024 12549.73 134.93 54650.45 88888.00 2015-01-24 10:21:07.125 024 12549.65 134.88 54650.50 88888.00 2015-01-24 10:21:07.250 024 12549.62 134.88 54650.53 88888.00 2015-01-24 10:21:07.375 024 12549.70 134.90 54650.53 88888.00 2015-01-24 10:21:07.500 024 12549.73 134.88 54650.53 88888.00 2015-01-24 10:21:07.625 024 12549.77 134.88 54650.50 88888.00 2015-01-24 10:21:07.750 024 12549.77 134.85 54650.50 88888.00 2015-01-24 10:21:07.875 024 12549.73 134.85 54650.50 88888.00 2015-01-24 10:21:08.000 024 12549.67 134.88 54650.47 88888.00 2015-01-24 10:21:08.125 024 12549.62 134.82 54650.50 88888.00 2015-01-24 10:21:08.250 024 12549.55 134.80 54650.53 88888.00 2015-01-24 10:21:08.375 024 12549.58 134.80 54650.50 88888.00 2015-01-24 10:21:08.500 024 12549.62 134.75 54650.47 88888.00 2015-01-24 10:21:08.625 024 12549.65 134.75 54650.50 88888.00 2015-01-24 10:21:08.750 024 12549.60 134.75 54650.53 88888.00 2015-01-24 10:21:08.875 024 12549.55 134.72 54650.53 88888.00 2015-01-24 10:21:09.000 024 12549.50 134.70 54650.50 88888.00 2015-01-24 10:21:09.125 024 12549.48 134.70 54650.50 88888.00 2015-01-24 10:21:09.250 024 12549.45 134.65 54650.50 88888.00 2015-01-24 10:21:09.375 024 12549.50 134.65 54650.45 88888.00 2015-01-24 10:21:09.500 024 12549.48 134.62 54650.45 88888.00 2015-01-24 10:21:09.625 024 12549.50 134.65 54650.50 88888.00 2015-01-24 10:21:09.750 024 12549.48 134.65 54650.50 88888.00 2015-01-24 10:21:09.875 024 12549.42 134.65 54650.45 88888.00 2015-01-24 10:21:10.000 024 12549.40 134.62 54650.45 88888.00 2015-01-24 10:21:10.125 024 12549.45 134.62 54650.47 88888.00 2015-01-24 10:21:10.250 024 12549.38 134.60 54650.45 88888.00 2015-01-24 10:21:10.375 024 12549.38 134.57 54650.45 88888.00 2015-01-24 10:21:10.500 024 12549.35 134.57 54650.45 88888.00 2015-01-24 10:21:10.625 024 12549.38 134.57 54650.45 88888.00 2015-01-24 10:21:10.750 024 12549.38 134.55 54650.45 88888.00 2015-01-24 10:21:10.875 024 12549.35 134.50 54650.45 88888.00 2015-01-24 10:21:11.000 024 12549.25 134.47 54650.45 88888.00 2015-01-24 10:21:11.125 024 12549.23 134.53 54650.47 88888.00 2015-01-24 10:21:11.250 024 12549.25 134.50 54650.47 88888.00 2015-01-24 10:21:11.375 024 12549.30 134.50 54650.43 88888.00 2015-01-24 10:21:11.500 024 12549.30 134.45 54650.43 88888.00 2015-01-24 10:21:11.625 024 12549.27 134.45 54650.45 88888.00 2015-01-24 10:21:11.750 024 12549.25 134.47 54650.45 88888.00 2015-01-24 10:21:11.875 024 12549.25 134.43 54650.45 88888.00 2015-01-24 10:21:12.000 024 12549.27 134.43 54650.45 88888.00 2015-01-24 10:21:12.125 024 12549.20 134.43 54650.45 88888.00 2015-01-24 10:21:12.250 024 12549.12 134.40 54650.45 88888.00 2015-01-24 10:21:12.375 024 12549.12 134.40 54650.45 88888.00 2015-01-24 10:21:12.500 024 12549.15 134.38 54650.45 88888.00 2015-01-24 10:21:12.625 024 12549.20 134.40 54650.45 88888.00 2015-01-24 10:21:12.750 024 12549.20 134.38 54650.43 88888.00 2015-01-24 10:21:12.875 024 12549.20 134.40 54650.45 88888.00 2015-01-24 10:21:13.000 024 12549.20 134.38 54650.45 88888.00 2015-01-24 10:21:13.125 024 12549.12 134.38 54650.43 88888.00 2015-01-24 10:21:13.250 024 12549.08 134.32 54650.43 88888.00 2015-01-24 10:21:13.375 024 12549.08 134.35 54650.40 88888.00 2015-01-24 10:21:13.500 024 12549.00 134.32 54650.40 88888.00 2015-01-24 10:21:13.625 024 12548.98 134.32 54650.38 88888.00 2015-01-24 10:21:13.750 024 12548.98 134.32 54650.40 88888.00 2015-01-24 10:21:13.875 024 12549.02 134.32 54650.40 88888.00 2015-01-24 10:21:14.000 024 12549.08 134.32 54650.40 88888.00 2015-01-24 10:21:14.125 024 12549.05 134.30 54650.38 88888.00 2015-01-24 10:21:14.250 024 12548.95 134.25 54650.40 88888.00 2015-01-24 10:21:14.375 024 12548.95 134.25 54650.38 88888.00 2015-01-24 10:21:14.500 024 12548.88 134.25 54650.35 88888.00 2015-01-24 10:21:14.625 024 12548.83 134.28 54650.38 88888.00 2015-01-24 10:21:14.750 024 12548.90 134.28 54650.38 88888.00 2015-01-24 10:21:14.875 024 12548.90 134.25 54650.38 88888.00 2015-01-24 10:21:15.000 024 12548.85 134.22 54650.35 88888.00 2015-01-24 10:21:15.125 024 12548.80 134.20 54650.35 88888.00 2015-01-24 10:21:15.250 024 12548.80 134.18 54650.40 88888.00 2015-01-24 10:21:15.375 024 12548.83 134.20 54650.38 88888.00 2015-01-24 10:21:15.500 024 12548.83 134.22 54650.38 88888.00 2015-01-24 10:21:15.625 024 12548.77 134.20 54650.38 88888.00 2015-01-24 10:21:15.750 024 12548.73 134.20 54650.38 88888.00 2015-01-24 10:21:15.875 024 12548.65 134.20 54650.38 88888.00 2015-01-24 10:21:16.000 024 12548.65 134.20 54650.38 88888.00 2015-01-24 10:21:16.125 024 12548.70 134.15 54650.38 88888.00 2015-01-24 10:21:16.250 024 12548.60 134.10 54650.35 88888.00 2015-01-24 10:21:16.375 024 12548.58 134.12 54650.32 88888.00 2015-01-24 10:21:16.500 024 12548.58 134.15 54650.35 88888.00 2015-01-24 10:21:16.625 024 12548.60 134.15 54650.35 88888.00 2015-01-24 10:21:16.750 024 12548.60 134.12 54650.35 88888.00 2015-01-24 10:21:16.875 024 12548.58 134.12 54650.35 88888.00 2015-01-24 10:21:17.000 024 12548.55 134.10 54650.32 88888.00 2015-01-24 10:21:17.125 024 12548.55 134.07 54650.35 88888.00 2015-01-24 10:21:17.250 024 12548.58 134.05 54650.38 88888.00 2015-01-24 10:21:17.375 024 12548.62 134.05 54650.35 88888.00 2015-01-24 10:21:17.500 024 12548.62 134.07 54650.35 88888.00 2015-01-24 10:21:17.625 024 12548.62 134.05 54650.32 88888.00 2015-01-24 10:21:17.750 024 12548.65 134.05 54650.32 88888.00 2015-01-24 10:21:17.875 024 12548.67 134.05 54650.30 88888.00 2015-01-24 10:21:18.000 024 12548.58 134.00 54650.30 88888.00 2015-01-24 10:21:18.125 024 12548.50 134.03 54650.32 88888.00 2015-01-24 10:21:18.250 024 12548.48 134.00 54650.38 88888.00 2015-01-24 10:21:18.375 024 12548.55 134.03 54650.40 88888.00 2015-01-24 10:21:18.500 024 12548.50 134.00 54650.38 88888.00 2015-01-24 10:21:18.625 024 12548.48 134.00 54650.35 88888.00 2015-01-24 10:21:18.750 024 12548.48 134.00 54650.32 88888.00 2015-01-24 10:21:18.875 024 12548.42 134.03 54650.35 88888.00 2015-01-24 10:21:19.000 024 12548.40 134.05 54650.35 88888.00 2015-01-24 10:21:19.125 024 12548.40 134.05 54650.35 88888.00 2015-01-24 10:21:19.250 024 12548.35 133.97 54650.32 88888.00 2015-01-24 10:21:19.375 024 12548.40 133.97 54650.32 88888.00 2015-01-24 10:21:19.500 024 12548.35 133.97 54650.32 88888.00 2015-01-24 10:21:19.625 024 12548.27 133.97 54650.32 88888.00 2015-01-24 10:21:19.750 024 12548.23 133.95 54650.32 88888.00 2015-01-24 10:21:19.875 024 12548.30 133.95 54650.30 88888.00 2015-01-24 10:21:20.000 024 12548.38 133.90 54650.30 88888.00 2015-01-24 10:21:20.125 024 12548.40 133.90 54650.30 88888.00 2015-01-24 10:21:20.250 024 12548.33 133.90 54650.32 88888.00 2015-01-24 10:21:20.375 024 12548.33 133.90 54650.32 88888.00 2015-01-24 10:21:20.500 024 12548.33 133.93 54650.30 88888.00 2015-01-24 10:21:20.625 024 12548.30 133.93 54650.28 88888.00 2015-01-24 10:21:20.750 024 12548.25 133.93 54650.28 88888.00 2015-01-24 10:21:20.875 024 12548.23 133.93 54650.30 88888.00 2015-01-24 10:21:21.000 024 12548.17 133.93 54650.28 88888.00 2015-01-24 10:21:21.125 024 12548.15 133.90 54650.28 88888.00 2015-01-24 10:21:21.250 024 12548.08 133.90 54650.32 88888.00 2015-01-24 10:21:21.375 024 12548.12 133.90 54650.32 88888.00 2015-01-24 10:21:21.500 024 12548.17 133.90 54650.30 88888.00 2015-01-24 10:21:21.625 024 12548.17 133.90 54650.28 88888.00 2015-01-24 10:21:21.750 024 12548.12 133.90 54650.28 88888.00 2015-01-24 10:21:21.875 024 12548.10 133.88 54650.28 88888.00 2015-01-24 10:21:22.000 024 12548.10 133.85 54650.25 88888.00 2015-01-24 10:21:22.125 024 12548.08 133.85 54650.28 88888.00 2015-01-24 10:21:22.250 024 12548.08 133.82 54650.28 88888.00 2015-01-24 10:21:22.375 024 12548.10 133.88 54650.30 88888.00 2015-01-24 10:21:22.500 024 12548.05 133.88 54650.25 88888.00 2015-01-24 10:21:22.625 024 12548.08 133.88 54650.25 88888.00 2015-01-24 10:21:22.750 024 12548.10 133.85 54650.25 88888.00 2015-01-24 10:21:22.875 024 12548.08 133.85 54650.25 88888.00 2015-01-24 10:21:23.000 024 12547.98 133.82 54650.25 88888.00 2015-01-24 10:21:23.125 024 12547.98 133.82 54650.22 88888.00 2015-01-24 10:21:23.250 024 12548.02 133.80 54650.22 88888.00 2015-01-24 10:21:23.375 024 12548.08 133.85 54650.25 88888.00 2015-01-24 10:21:23.500 024 12548.02 133.85 54650.25 88888.00 2015-01-24 10:21:23.625 024 12547.98 133.82 54650.22 88888.00 2015-01-24 10:21:23.750 024 12547.88 133.85 54650.20 88888.00 2015-01-24 10:21:23.875 024 12547.83 133.82 54650.20 88888.00 2015-01-24 10:21:24.000 024 12547.85 133.82 54650.20 88888.00 2015-01-24 10:21:24.125 024 12547.88 133.85 54650.20 88888.00 2015-01-24 10:21:24.250 024 12547.85 133.80 54650.20 88888.00 2015-01-24 10:21:24.375 024 12547.85 133.82 54650.20 88888.00 2015-01-24 10:21:24.500 024 12547.77 133.82 54650.20 88888.00 2015-01-24 10:21:24.625 024 12547.80 133.82 54650.20 88888.00 2015-01-24 10:21:24.750 024 12547.77 133.82 54650.20 88888.00 2015-01-24 10:21:24.875 024 12547.67 133.85 54650.20 88888.00 2015-01-24 10:21:25.000 024 12547.60 133.85 54650.18 88888.00 2015-01-24 10:21:25.125 024 12547.60 133.88 54650.20 88888.00 2015-01-24 10:21:25.250 024 12547.60 133.82 54650.20 88888.00 2015-01-24 10:21:25.375 024 12547.62 133.82 54650.18 88888.00 2015-01-24 10:21:25.500 024 12547.60 133.82 54650.18 88888.00 2015-01-24 10:21:25.625 024 12547.55 133.82 54650.18 88888.00 2015-01-24 10:21:25.750 024 12547.52 133.80 54650.15 88888.00 2015-01-24 10:21:25.875 024 12547.50 133.82 54650.12 88888.00 2015-01-24 10:21:26.000 024 12547.48 133.85 54650.15 88888.00 2015-01-24 10:21:26.125 024 12547.38 133.88 54650.18 88888.00 2015-01-24 10:21:26.250 024 12547.35 133.82 54650.18 88888.00 2015-01-24 10:21:26.375 024 12547.42 133.82 54650.18 88888.00 2015-01-24 10:21:26.500 024 12547.42 133.85 54650.15 88888.00 2015-01-24 10:21:26.625 024 12547.40 133.85 54650.12 88888.00 2015-01-24 10:21:26.750 024 12547.38 133.85 54650.18 88888.00 2015-01-24 10:21:26.875 024 12547.40 133.82 54650.12 88888.00 2015-01-24 10:21:27.000 024 12547.33 133.82 54650.12 88888.00 2015-01-24 10:21:27.125 024 12547.35 133.85 54650.18 88888.00 2015-01-24 10:21:27.250 024 12547.25 133.82 54650.12 88888.00 2015-01-24 10:21:27.375 024 12547.23 133.85 54650.10 88888.00 2015-01-24 10:21:27.500 024 12547.20 133.85 54650.10 88888.00 2015-01-24 10:21:27.625 024 12547.23 133.88 54650.10 88888.00 2015-01-24 10:21:27.750 024 12547.30 133.90 54650.12 88888.00 2015-01-24 10:21:27.875 024 12547.33 133.85 54650.10 88888.00 2015-01-24 10:21:28.000 024 12547.27 133.85 54650.07 88888.00 2015-01-24 10:21:28.125 024 12547.20 133.85 54650.07 88888.00 2015-01-24 10:21:28.250 024 12547.15 133.85 54650.10 88888.00 2015-01-24 10:21:28.375 024 12547.17 133.85 54650.10 88888.00 2015-01-24 10:21:28.500 024 12547.15 133.85 54650.07 88888.00 2015-01-24 10:21:28.625 024 12547.12 133.85 54650.07 88888.00 2015-01-24 10:21:28.750 024 12547.08 133.85 54650.07 88888.00 2015-01-24 10:21:28.875 024 12547.05 133.80 54650.05 88888.00 2015-01-24 10:21:29.000 024 12547.02 133.85 54650.07 88888.00 2015-01-24 10:21:29.125 024 12546.98 133.85 54650.07 88888.00 2015-01-24 10:21:29.250 024 12546.90 133.85 54650.07 88888.00 2015-01-24 10:21:29.375 024 12546.95 133.82 54650.05 88888.00 2015-01-24 10:21:29.500 024 12546.95 133.82 54650.05 88888.00 2015-01-24 10:21:29.625 024 12547.00 133.85 54650.05 88888.00 2015-01-24 10:21:29.750 024 12546.95 133.85 54650.03 88888.00 2015-01-24 10:21:29.875 024 12546.92 133.85 54650.00 88888.00 2015-01-24 10:21:30.000 024 12546.90 133.82 54650.03 88888.00 2015-01-24 10:21:30.125 024 12546.88 133.82 54650.05 88888.00 2015-01-24 10:21:30.250 024 12546.88 133.80 54650.05 88888.00 2015-01-24 10:21:30.375 024 12546.92 133.85 54650.05 88888.00 2015-01-24 10:21:30.500 024 12546.88 133.85 54650.03 88888.00 2015-01-24 10:21:30.625 024 12546.75 133.85 54650.03 88888.00 2015-01-24 10:21:30.750 024 12546.70 133.85 54650.03 88888.00 2015-01-24 10:21:30.875 024 12546.75 133.80 54650.00 88888.00 2015-01-24 10:21:31.000 024 12546.75 133.80 54650.00 88888.00 2015-01-24 10:21:31.125 024 12546.73 133.80 54650.00 88888.00 2015-01-24 10:21:31.250 024 12546.67 133.82 54650.00 88888.00 2015-01-24 10:21:31.375 024 12546.73 133.85 54650.00 88888.00 2015-01-24 10:21:31.500 024 12546.65 133.88 54649.97 88888.00 2015-01-24 10:21:31.625 024 12546.58 133.88 54649.97 88888.00 2015-01-24 10:21:31.750 024 12546.67 133.88 54649.95 88888.00 2015-01-24 10:21:31.875 024 12546.67 133.85 54649.95 88888.00 2015-01-24 10:21:32.000 024 12546.67 133.88 54649.95 88888.00 2015-01-24 10:21:32.125 024 12546.60 133.88 54649.95 88888.00 2015-01-24 10:21:32.250 024 12546.50 133.85 54649.95 88888.00 2015-01-24 10:21:32.375 024 12546.55 133.85 54649.93 88888.00 2015-01-24 10:21:32.500 024 12546.55 133.82 54649.90 88888.00 2015-01-24 10:21:32.625 024 12546.48 133.85 54649.90 88888.00 2015-01-24 10:21:32.750 024 12546.45 133.88 54649.90 88888.00 2015-01-24 10:21:32.875 024 12546.42 133.82 54649.95 88888.00 2015-01-24 10:21:33.000 024 12546.42 133.82 54649.93 88888.00 2015-01-24 10:21:33.125 024 12546.42 133.85 54649.93 88888.00 2015-01-24 10:21:33.250 024 12546.42 133.82 54649.90 88888.00 2015-01-24 10:21:33.375 024 12546.40 133.85 54649.90 88888.00 2015-01-24 10:21:33.500 024 12546.38 133.85 54649.90 88888.00 2015-01-24 10:21:33.625 024 12546.38 133.85 54649.90 88888.00 2015-01-24 10:21:33.750 024 12546.33 133.82 54649.90 88888.00 2015-01-24 10:21:33.875 024 12546.30 133.85 54649.88 88888.00 2015-01-24 10:21:34.000 024 12546.30 133.80 54649.85 88888.00 2015-01-24 10:21:34.125 024 12546.27 133.82 54649.85 88888.00 2015-01-24 10:21:34.250 024 12546.17 133.82 54649.82 88888.00 2015-01-24 10:21:34.375 024 12546.23 133.82 54649.82 88888.00 2015-01-24 10:21:34.500 024 12546.30 133.85 54649.88 88888.00 2015-01-24 10:21:34.625 024 12546.27 133.85 54649.88 88888.00 2015-01-24 10:21:34.750 024 12546.25 133.82 54649.88 88888.00 2015-01-24 10:21:34.875 024 12546.20 133.82 54649.82 88888.00 2015-01-24 10:21:35.000 024 12546.20 133.85 54649.82 88888.00 2015-01-24 10:21:35.125 024 12546.12 133.90 54649.85 88888.00 2015-01-24 10:21:35.250 024 12546.10 133.88 54649.85 88888.00 2015-01-24 10:21:35.375 024 12546.10 133.88 54649.85 88888.00 2015-01-24 10:21:35.500 024 12546.15 133.90 54649.82 88888.00 2015-01-24 10:21:35.625 024 12546.15 133.93 54649.80 88888.00 2015-01-24 10:21:35.750 024 12546.10 133.93 54649.82 88888.00 2015-01-24 10:21:35.875 024 12546.05 133.93 54649.80 88888.00 2015-01-24 10:21:36.000 024 12546.05 133.90 54649.78 88888.00 2015-01-24 10:21:36.125 024 12546.05 133.90 54649.78 88888.00 2015-01-24 10:21:36.250 024 12546.02 133.93 54649.80 88888.00 2015-01-24 10:21:36.375 024 12546.08 133.90 54649.80 88888.00 2015-01-24 10:21:36.500 024 12546.08 133.93 54649.80 88888.00 2015-01-24 10:21:36.625 024 12545.98 133.90 54649.78 88888.00 2015-01-24 10:21:36.750 024 12545.90 133.90 54649.78 88888.00 2015-01-24 10:21:36.875 024 12545.95 133.90 54649.78 88888.00 2015-01-24 10:21:37.000 024 12545.98 133.90 54649.72 88888.00 2015-01-24 10:21:37.125 024 12545.95 133.95 54649.72 88888.00 2015-01-24 10:21:37.250 024 12545.90 133.93 54649.75 88888.00 2015-01-24 10:21:37.375 024 12545.95 133.93 54649.72 88888.00 2015-01-24 10:21:37.500 024 12545.88 133.93 54649.72 88888.00 2015-01-24 10:21:37.625 024 12545.80 133.93 54649.70 88888.00 2015-01-24 10:21:37.750 024 12545.80 133.97 54649.72 88888.00 2015-01-24 10:21:37.875 024 12545.85 133.95 54649.72 88888.00 2015-01-24 10:21:38.000 024 12545.88 133.97 54649.68 88888.00 2015-01-24 10:21:38.125 024 12545.88 133.97 54649.68 88888.00 2015-01-24 10:21:38.250 024 12545.83 133.90 54649.70 88888.00 2015-01-24 10:21:38.375 024 12545.85 133.97 54649.70 88888.00 2015-01-24 10:21:38.500 024 12545.83 133.97 54649.70 88888.00 2015-01-24 10:21:38.625 024 12545.77 133.97 54649.70 88888.00 2015-01-24 10:21:38.750 024 12545.80 134.00 54649.70 88888.00 2015-01-24 10:21:38.875 024 12545.80 134.00 54649.68 88888.00 2015-01-24 10:21:39.000 024 12545.83 133.97 54649.62 88888.00 2015-01-24 10:21:39.125 024 12545.80 134.00 54649.65 88888.00 2015-01-24 10:21:39.250 024 12545.83 134.05 54649.68 88888.00 2015-01-24 10:21:39.375 024 12545.75 134.03 54649.68 88888.00 2015-01-24 10:21:39.500 024 12545.75 134.03 54649.65 88888.00 2015-01-24 10:21:39.625 024 12545.75 134.03 54649.65 88888.00 2015-01-24 10:21:39.750 024 12545.70 134.05 54649.62 88888.00 2015-01-24 10:21:39.875 024 12545.75 134.07 54649.62 88888.00 2015-01-24 10:21:40.000 024 12545.70 134.05 54649.62 88888.00 2015-01-24 10:21:40.125 024 12545.65 134.03 54649.60 88888.00 2015-01-24 10:21:40.250 024 12545.67 134.00 54649.57 88888.00 2015-01-24 10:21:40.375 024 12545.73 134.00 54649.57 88888.00 2015-01-24 10:21:40.500 024 12545.67 134.03 54649.57 88888.00 2015-01-24 10:21:40.625 024 12545.67 134.07 54649.60 88888.00 2015-01-24 10:21:40.750 024 12545.70 134.10 54649.60 88888.00 2015-01-24 10:21:40.875 024 12545.73 134.12 54649.57 88888.00 2015-01-24 10:21:41.000 024 12545.65 134.07 54649.57 88888.00 2015-01-24 10:21:41.125 024 12545.60 134.07 54649.57 88888.00 2015-01-24 10:21:41.250 024 12545.45 134.07 54649.55 88888.00 2015-01-24 10:21:41.375 024 12545.42 134.10 54649.55 88888.00 2015-01-24 10:21:41.500 024 12545.45 134.12 54649.55 88888.00 2015-01-24 10:21:41.625 024 12545.50 134.07 54649.53 88888.00 2015-01-24 10:21:41.750 024 12545.50 134.10 54649.53 88888.00 2015-01-24 10:21:41.875 024 12545.50 134.12 54649.53 88888.00 2015-01-24 10:21:42.000 024 12545.52 134.15 54649.50 88888.00 2015-01-24 10:21:42.125 024 12545.52 134.15 54649.53 88888.00 2015-01-24 10:21:42.250 024 12545.42 134.12 54649.50 88888.00 2015-01-24 10:21:42.375 024 12545.50 134.18 54649.50 88888.00 2015-01-24 10:21:42.500 024 12545.48 134.15 54649.50 88888.00 2015-01-24 10:21:42.625 024 12545.48 134.18 54649.47 88888.00 2015-01-24 10:21:42.750 024 12545.50 134.18 54649.47 88888.00 2015-01-24 10:21:42.875 024 12545.45 134.15 54649.50 88888.00 2015-01-24 10:21:43.000 024 12545.42 134.15 54649.47 88888.00 2015-01-24 10:21:43.125 024 12545.42 134.18 54649.47 88888.00 2015-01-24 10:21:43.250 024 12545.40 134.15 54649.47 88888.00 2015-01-24 10:21:43.375 024 12545.40 134.18 54649.47 88888.00 2015-01-24 10:21:43.500 024 12545.40 134.18 54649.43 88888.00 2015-01-24 10:21:43.625 024 12545.38 134.22 54649.40 88888.00 2015-01-24 10:21:43.750 024 12545.30 134.25 54649.43 88888.00 2015-01-24 10:21:43.875 024 12545.20 134.25 54649.45 88888.00 2015-01-24 10:21:44.000 024 12545.17 134.25 54649.43 88888.00 2015-01-24 10:21:44.125 024 12545.23 134.25 54649.43 88888.00 2015-01-24 10:21:44.250 024 12545.17 134.20 54649.40 88888.00 2015-01-24 10:21:44.375 024 12545.27 134.25 54649.38 88888.00 2015-01-24 10:21:44.500 024 12545.30 134.28 54649.40 88888.00 2015-01-24 10:21:44.625 024 12545.25 134.25 54649.38 88888.00 2015-01-24 10:21:44.750 024 12545.20 134.22 54649.38 88888.00 2015-01-24 10:21:44.875 024 12545.12 134.25 54649.38 88888.00 2015-01-24 10:21:45.000 024 12545.12 134.28 54649.35 88888.00 2015-01-24 10:21:45.125 024 12545.15 134.30 54649.38 88888.00 2015-01-24 10:21:45.250 024 12545.10 134.25 54649.32 88888.00 2015-01-24 10:21:45.375 024 12545.08 134.25 54649.30 88888.00 2015-01-24 10:21:45.500 024 12545.05 134.28 54649.32 88888.00 2015-01-24 10:21:45.625 024 12545.08 134.30 54649.35 88888.00 2015-01-24 10:21:45.750 024 12544.98 134.28 54649.32 88888.00 2015-01-24 10:21:45.875 024 12544.95 134.28 54649.28 88888.00 2015-01-24 10:21:46.000 024 12544.98 134.25 54649.30 88888.00 2015-01-24 10:21:46.125 024 12545.05 134.30 54649.32 88888.00 2015-01-24 10:21:46.250 024 12545.08 134.35 54649.32 88888.00 2015-01-24 10:21:46.375 024 12545.08 134.32 54649.30 88888.00 2015-01-24 10:21:46.500 024 12545.05 134.32 54649.28 88888.00 2015-01-24 10:21:46.625 024 12545.02 134.28 54649.28 88888.00 2015-01-24 10:21:46.750 024 12545.00 134.28 54649.28 88888.00 2015-01-24 10:21:46.875 024 12544.95 134.28 54649.25 88888.00 2015-01-24 10:21:47.000 024 12544.90 134.25 54649.25 88888.00 2015-01-24 10:21:47.125 024 12544.88 134.28 54649.28 88888.00 2015-01-24 10:21:47.250 024 12544.88 134.28 54649.28 88888.00 2015-01-24 10:21:47.375 024 12544.98 134.28 54649.28 88888.00 2015-01-24 10:21:47.500 024 12544.95 134.32 54649.22 88888.00 2015-01-24 10:21:47.625 024 12544.88 134.32 54649.22 88888.00 2015-01-24 10:21:47.750 024 12544.85 134.32 54649.25 88888.00 2015-01-24 10:21:47.875 024 12544.85 134.32 54649.28 88888.00 2015-01-24 10:21:48.000 024 12544.83 134.35 54649.25 88888.00 2015-01-24 10:21:48.125 024 12544.85 134.38 54649.22 88888.00 2015-01-24 10:21:48.250 024 12544.83 134.32 54649.22 88888.00 2015-01-24 10:21:48.375 024 12544.80 134.30 54649.18 88888.00 2015-01-24 10:21:48.500 024 12544.73 134.32 54649.18 88888.00 2015-01-24 10:21:48.625 024 12544.77 134.32 54649.18 88888.00 2015-01-24 10:21:48.750 024 12544.83 134.35 54649.18 88888.00 2015-01-24 10:21:48.875 024 12544.85 134.38 54649.18 88888.00 2015-01-24 10:21:49.000 024 12544.80 134.40 54649.18 88888.00 2015-01-24 10:21:49.125 024 12544.77 134.40 54649.18 88888.00 2015-01-24 10:21:49.250 024 12544.70 134.40 54649.12 88888.00 2015-01-24 10:21:49.375 024 12544.77 134.40 54649.15 88888.00 2015-01-24 10:21:49.500 024 12544.80 134.40 54649.18 88888.00 2015-01-24 10:21:49.625 024 12544.80 134.35 54649.12 88888.00 2015-01-24 10:21:49.750 024 12544.75 134.38 54649.12 88888.00 2015-01-24 10:21:49.875 024 12544.73 134.40 54649.10 88888.00 2015-01-24 10:21:50.000 024 12544.70 134.38 54649.07 88888.00 2015-01-24 10:21:50.125 024 12544.65 134.38 54649.10 88888.00 2015-01-24 10:21:50.250 024 12544.70 134.38 54649.07 88888.00 2015-01-24 10:21:50.375 024 12544.77 134.43 54649.12 88888.00 2015-01-24 10:21:50.500 024 12544.70 134.40 54649.10 88888.00 2015-01-24 10:21:50.625 024 12544.67 134.40 54649.07 88888.00 2015-01-24 10:21:50.750 024 12544.70 134.43 54649.03 88888.00 2015-01-24 10:21:50.875 024 12544.73 134.43 54649.03 88888.00 2015-01-24 10:21:51.000 024 12544.67 134.45 54649.03 88888.00 2015-01-24 10:21:51.125 024 12544.60 134.47 54649.05 88888.00 2015-01-24 10:21:51.250 024 12544.58 134.45 54649.05 88888.00 2015-01-24 10:21:51.375 024 12544.58 134.47 54649.03 88888.00 2015-01-24 10:21:51.500 024 12544.60 134.47 54649.05 88888.00 2015-01-24 10:21:51.625 024 12544.60 134.47 54649.07 88888.00 2015-01-24 10:21:51.750 024 12544.62 134.50 54649.05 88888.00 2015-01-24 10:21:51.875 024 12544.58 134.47 54649.03 88888.00 2015-01-24 10:21:52.000 024 12544.55 134.45 54648.97 88888.00 2015-01-24 10:21:52.125 024 12544.52 134.45 54648.95 88888.00 2015-01-24 10:21:52.250 024 12544.48 134.45 54648.95 88888.00 2015-01-24 10:21:52.375 024 12544.45 134.47 54648.95 88888.00 2015-01-24 10:21:52.500 024 12544.45 134.50 54649.00 88888.00 2015-01-24 10:21:52.625 024 12544.48 134.50 54648.95 88888.00 2015-01-24 10:21:52.750 024 12544.50 134.50 54648.93 88888.00 2015-01-24 10:21:52.875 024 12544.48 134.50 54648.93 88888.00 2015-01-24 10:21:53.000 024 12544.48 134.50 54648.90 88888.00 2015-01-24 10:21:53.125 024 12544.42 134.50 54648.93 88888.00 2015-01-24 10:21:53.250 024 12544.40 134.50 54648.95 88888.00 2015-01-24 10:21:53.375 024 12544.48 134.55 54648.93 88888.00 2015-01-24 10:21:53.500 024 12544.45 134.57 54648.93 88888.00 2015-01-24 10:21:53.625 024 12544.40 134.57 54648.88 88888.00 2015-01-24 10:21:53.750 024 12544.38 134.57 54648.88 88888.00 2015-01-24 10:21:53.875 024 12544.30 134.60 54648.88 88888.00 2015-01-24 10:21:54.000 024 12544.30 134.60 54648.85 88888.00 2015-01-24 10:21:54.125 024 12544.30 134.62 54648.88 88888.00 2015-01-24 10:21:54.250 024 12544.33 134.62 54648.88 88888.00 2015-01-24 10:21:54.375 024 12544.35 134.62 54648.88 88888.00 2015-01-24 10:21:54.500 024 12544.25 134.60 54648.85 88888.00 2015-01-24 10:21:54.625 024 12544.15 134.62 54648.82 88888.00 2015-01-24 10:21:54.750 024 12544.20 134.62 54648.85 88888.00 2015-01-24 10:21:54.875 024 12544.17 134.65 54648.85 88888.00 2015-01-24 10:21:55.000 024 12544.10 134.68 54648.82 88888.00 2015-01-24 10:21:55.125 024 12544.08 134.70 54648.82 88888.00 2015-01-24 10:21:55.250 024 12544.08 134.68 54648.82 88888.00 2015-01-24 10:21:55.375 024 12544.15 134.70 54648.80 88888.00 2015-01-24 10:21:55.500 024 12544.23 134.68 54648.80 88888.00 2015-01-24 10:21:55.625 024 12544.23 134.72 54648.80 88888.00 2015-01-24 10:21:55.750 024 12544.20 134.70 54648.80 88888.00 2015-01-24 10:21:55.875 024 12544.15 134.70 54648.78 88888.00 2015-01-24 10:21:56.000 024 12544.12 134.70 54648.75 88888.00 2015-01-24 10:21:56.125 024 12544.12 134.72 54648.78 88888.00 2015-01-24 10:21:56.250 024 12544.05 134.72 54648.78 88888.00 2015-01-24 10:21:56.375 024 12544.05 134.75 54648.75 88888.00 2015-01-24 10:21:56.500 024 12544.00 134.80 54648.75 88888.00 2015-01-24 10:21:56.625 024 12544.00 134.80 54648.75 88888.00 2015-01-24 10:21:56.750 024 12544.02 134.78 54648.75 88888.00 2015-01-24 10:21:56.875 024 12544.05 134.80 54648.72 88888.00 2015-01-24 10:21:57.000 024 12544.05 134.80 54648.72 88888.00 2015-01-24 10:21:57.125 024 12544.00 134.80 54648.72 88888.00 2015-01-24 10:21:57.250 024 12543.90 134.80 54648.75 88888.00 2015-01-24 10:21:57.375 024 12543.90 134.80 54648.72 88888.00 2015-01-24 10:21:57.500 024 12543.88 134.82 54648.72 88888.00 2015-01-24 10:21:57.625 024 12543.90 134.85 54648.72 88888.00 2015-01-24 10:21:57.750 024 12543.90 134.85 54648.70 88888.00 2015-01-24 10:21:57.875 024 12543.85 134.85 54648.68 88888.00 2015-01-24 10:21:58.000 024 12543.80 134.82 54648.65 88888.00 2015-01-24 10:21:58.125 024 12543.83 134.82 54648.65 88888.00 2015-01-24 10:21:58.250 024 12543.88 134.90 54648.68 88888.00 2015-01-24 10:21:58.375 024 12543.95 134.93 54648.68 88888.00 2015-01-24 10:21:58.500 024 12543.90 134.93 54648.65 88888.00 2015-01-24 10:21:58.625 024 12543.80 134.93 54648.62 88888.00 2015-01-24 10:21:58.750 024 12543.75 134.93 54648.65 88888.00 2015-01-24 10:21:58.875 024 12543.80 134.93 54648.62 88888.00 2015-01-24 10:21:59.000 024 12543.75 134.93 54648.57 88888.00 2015-01-24 10:21:59.125 024 12543.67 134.97 54648.57 88888.00 2015-01-24 10:21:59.250 024 12543.65 134.95 54648.60 88888.00 2015-01-24 10:21:59.375 024 12543.70 134.95 54648.60 88888.00 2015-01-24 10:21:59.500 024 12543.70 135.00 54648.57 88888.00 2015-01-24 10:21:59.625 024 12543.67 135.00 54648.57 88888.00 2015-01-24 10:21:59.750 024 12543.62 135.00 54648.55 88888.00 2015-01-24 10:21:59.875 024 12543.67 135.03 54648.55 88888.00 2015-01-24 10:22:00.000 024 12543.67 135.03 54648.55 88888.00 2015-01-24 10:22:00.125 024 12543.65 135.03 54648.55 88888.00 2015-01-24 10:22:00.250 024 12543.62 135.03 54648.53 88888.00 2015-01-24 10:22:00.375 024 12543.60 135.05 54648.53 88888.00 2015-01-24 10:22:00.500 024 12543.58 135.05 54648.57 88888.00 2015-01-24 10:22:00.625 024 12543.60 135.07 54648.55 88888.00 2015-01-24 10:22:00.750 024 12543.60 135.07 54648.53 88888.00 2015-01-24 10:22:00.875 024 12543.52 135.12 54648.53 88888.00 2015-01-24 10:22:01.000 024 12543.45 135.10 54648.47 88888.00 2015-01-24 10:22:01.125 024 12543.48 135.10 54648.50 88888.00 2015-01-24 10:22:01.250 024 12543.48 135.10 54648.50 88888.00 2015-01-24 10:22:01.375 024 12543.48 135.10 54648.50 88888.00 2015-01-24 10:22:01.500 024 12543.45 135.15 54648.53 88888.00 2015-01-24 10:22:01.625 024 12543.48 135.15 54648.50 88888.00 2015-01-24 10:22:01.750 024 12543.55 135.15 54648.47 88888.00 2015-01-24 10:22:01.875 024 12543.60 135.15 54648.43 88888.00 2015-01-24 10:22:02.000 024 12543.58 135.18 54648.43 88888.00 2015-01-24 10:22:02.125 024 12543.48 135.20 54648.45 88888.00 2015-01-24 10:22:02.250 024 12543.40 135.22 54648.45 88888.00 2015-01-24 10:22:02.375 024 12543.40 135.22 54648.43 88888.00 2015-01-24 10:22:02.500 024 12543.38 135.22 54648.40 88888.00 2015-01-24 10:22:02.625 024 12543.38 135.25 54648.40 88888.00 2015-01-24 10:22:02.750 024 12543.40 135.25 54648.38 88888.00 2015-01-24 10:22:02.875 024 12543.40 135.25 54648.40 88888.00 2015-01-24 10:22:03.000 024 12543.33 135.25 54648.40 88888.00 2015-01-24 10:22:03.125 024 12543.27 135.25 54648.40 88888.00 2015-01-24 10:22:03.250 024 12543.25 135.28 54648.43 88888.00 2015-01-24 10:22:03.375 024 12543.35 135.32 54648.43 88888.00 2015-01-24 10:22:03.500 024 12543.38 135.32 54648.40 88888.00 2015-01-24 10:22:03.625 024 12543.35 135.30 54648.38 88888.00 2015-01-24 10:22:03.750 024 12543.27 135.30 54648.35 88888.00 2015-01-24 10:22:03.875 024 12543.25 135.32 54648.35 88888.00 2015-01-24 10:22:04.000 024 12543.33 135.38 54648.32 88888.00 2015-01-24 10:22:04.125 024 12543.35 135.40 54648.32 88888.00 2015-01-24 10:22:04.250 024 12543.30 135.35 54648.32 88888.00 2015-01-24 10:22:04.375 024 12543.25 135.35 54648.32 88888.00 2015-01-24 10:22:04.500 024 12543.23 135.32 54648.32 88888.00 2015-01-24 10:22:04.625 024 12543.27 135.40 54648.30 88888.00 2015-01-24 10:22:04.750 024 12543.30 135.45 54648.28 88888.00 2015-01-24 10:22:04.875 024 12543.30 135.43 54648.28 88888.00 2015-01-24 10:22:05.000 024 12543.30 135.45 54648.28 88888.00 2015-01-24 10:22:05.125 024 12543.27 135.47 54648.28 88888.00 2015-01-24 10:22:05.250 024 12543.23 135.43 54648.28 88888.00 2015-01-24 10:22:05.375 024 12543.20 135.43 54648.22 88888.00 2015-01-24 10:22:05.500 024 12543.15 135.43 54648.20 88888.00 2015-01-24 10:22:05.625 024 12543.17 135.45 54648.20 88888.00 2015-01-24 10:22:05.750 024 12543.25 135.50 54648.25 88888.00 2015-01-24 10:22:05.875 024 12543.20 135.53 54648.25 88888.00 2015-01-24 10:22:06.000 024 12543.15 135.53 54648.20 88888.00 2015-01-24 10:22:06.125 024 12543.15 135.53 54648.18 88888.00 2015-01-24 10:22:06.250 024 12543.10 135.53 54648.20 88888.00 2015-01-24 10:22:06.375 024 12543.15 135.57 54648.18 88888.00 2015-01-24 10:22:06.500 024 12543.12 135.60 54648.18 88888.00 2015-01-24 10:22:06.625 024 12543.08 135.60 54648.15 88888.00 2015-01-24 10:22:06.750 024 12543.08 135.62 54648.15 88888.00 2015-01-24 10:22:06.875 024 12543.05 135.60 54648.15 88888.00 2015-01-24 10:22:07.000 024 12543.02 135.60 54648.10 88888.00 2015-01-24 10:22:07.125 024 12543.08 135.62 54648.10 88888.00 2015-01-24 10:22:07.250 024 12543.05 135.65 54648.12 88888.00 2015-01-24 10:22:07.375 024 12543.08 135.62 54648.10 88888.00 2015-01-24 10:22:07.500 024 12543.05 135.65 54648.07 88888.00 2015-01-24 10:22:07.625 024 12543.05 135.68 54648.10 88888.00 2015-01-24 10:22:07.750 024 12543.05 135.70 54648.10 88888.00 2015-01-24 10:22:07.875 024 12543.02 135.75 54648.10 88888.00 2015-01-24 10:22:08.000 024 12543.00 135.75 54648.07 88888.00 2015-01-24 10:22:08.125 024 12542.98 135.75 54648.07 88888.00 2015-01-24 10:22:08.250 024 12542.95 135.70 54648.05 88888.00 2015-01-24 10:22:08.375 024 12543.02 135.72 54648.05 88888.00 2015-01-24 10:22:08.500 024 12543.05 135.72 54648.05 88888.00 2015-01-24 10:22:08.625 024 12543.02 135.75 54648.05 88888.00 2015-01-24 10:22:08.750 024 12543.00 135.80 54648.05 88888.00 2015-01-24 10:22:08.875 024 12543.05 135.78 54648.03 88888.00 2015-01-24 10:22:09.000 024 12543.02 135.75 54647.97 88888.00 2015-01-24 10:22:09.125 024 12542.98 135.82 54648.00 88888.00 2015-01-24 10:22:09.250 024 12542.95 135.85 54648.03 88888.00 2015-01-24 10:22:09.375 024 12542.98 135.82 54648.03 88888.00 2015-01-24 10:22:09.500 024 12543.02 135.82 54648.00 88888.00 2015-01-24 10:22:09.625 024 12543.02 135.82 54647.97 88888.00 2015-01-24 10:22:09.750 024 12543.02 135.88 54647.97 88888.00 2015-01-24 10:22:09.875 024 12543.05 135.88 54647.97 88888.00 2015-01-24 10:22:10.000 024 12543.05 135.88 54647.93 88888.00 2015-01-24 10:22:10.125 024 12543.05 135.88 54647.93 88888.00 2015-01-24 10:22:10.250 024 12542.98 135.85 54647.88 88888.00 2015-01-24 10:22:10.375 024 12543.05 135.90 54647.88 88888.00 2015-01-24 10:22:10.500 024 12543.05 135.90 54647.90 88888.00 2015-01-24 10:22:10.625 024 12543.00 135.88 54647.88 88888.00 2015-01-24 10:22:10.750 024 12542.98 135.88 54647.88 88888.00 2015-01-24 10:22:10.875 024 12542.95 135.90 54647.88 88888.00 2015-01-24 10:22:11.000 024 12542.92 135.90 54647.85 88888.00 2015-01-24 10:22:11.125 024 12542.92 135.90 54647.85 88888.00 2015-01-24 10:22:11.250 024 12542.92 135.88 54647.82 88888.00 2015-01-24 10:22:11.375 024 12542.95 135.88 54647.82 88888.00 2015-01-24 10:22:11.500 024 12542.92 135.93 54647.85 88888.00 2015-01-24 10:22:11.625 024 12542.90 135.95 54647.85 88888.00 2015-01-24 10:22:11.750 024 12542.92 135.93 54647.82 88888.00 2015-01-24 10:22:11.875 024 12542.98 135.90 54647.82 88888.00 2015-01-24 10:22:12.000 024 12542.98 135.93 54647.80 88888.00 2015-01-24 10:22:12.125 024 12542.95 135.90 54647.80 88888.00 2015-01-24 10:22:12.250 024 12542.90 135.93 54647.80 88888.00 2015-01-24 10:22:12.375 024 12542.92 135.95 54647.78 88888.00 2015-01-24 10:22:12.500 024 12542.90 135.95 54647.78 88888.00 2015-01-24 10:22:12.625 024 12542.80 135.93 54647.75 88888.00 2015-01-24 10:22:12.750 024 12542.75 135.93 54647.75 88888.00 2015-01-24 10:22:12.875 024 12542.75 135.95 54647.75 88888.00 2015-01-24 10:22:13.000 024 12542.80 135.97 54647.72 88888.00 2015-01-24 10:22:13.125 024 12542.83 135.97 54647.75 88888.00 2015-01-24 10:22:13.250 024 12542.83 135.95 54647.75 88888.00 2015-01-24 10:22:13.375 024 12542.80 135.97 54647.72 88888.00 2015-01-24 10:22:13.500 024 12542.77 136.00 54647.75 88888.00 2015-01-24 10:22:13.625 024 12542.80 136.00 54647.72 88888.00 2015-01-24 10:22:13.750 024 12542.77 136.00 54647.72 88888.00 2015-01-24 10:22:13.875 024 12542.80 135.97 54647.70 88888.00 2015-01-24 10:22:14.000 024 12542.73 135.93 54647.70 88888.00 2015-01-24 10:22:14.125 024 12542.70 135.93 54647.70 88888.00 2015-01-24 10:22:14.250 024 12542.75 135.97 54647.68 88888.00 2015-01-24 10:22:14.375 024 12542.83 136.00 54647.68 88888.00 2015-01-24 10:22:14.500 024 12542.80 136.03 54647.65 88888.00 2015-01-24 10:22:14.625 024 12542.83 136.03 54647.65 88888.00 2015-01-24 10:22:14.750 024 12542.80 136.00 54647.62 88888.00 2015-01-24 10:22:14.875 024 12542.77 136.00 54647.60 88888.00 2015-01-24 10:22:15.000 024 12542.75 136.00 54647.57 88888.00 2015-01-24 10:22:15.125 024 12542.70 136.03 54647.62 88888.00 2015-01-24 10:22:15.250 024 12542.67 136.03 54647.60 88888.00 2015-01-24 10:22:15.375 024 12542.77 136.00 54647.60 88888.00 2015-01-24 10:22:15.500 024 12542.77 136.03 54647.57 88888.00 2015-01-24 10:22:15.625 024 12542.83 136.05 54647.55 88888.00 2015-01-24 10:22:15.750 024 12542.80 136.05 54647.55 88888.00 2015-01-24 10:22:15.875 024 12542.80 136.05 54647.55 88888.00 2015-01-24 10:22:16.000 024 12542.77 136.05 54647.57 88888.00 2015-01-24 10:22:16.125 024 12542.73 136.07 54647.57 88888.00 2015-01-24 10:22:16.250 024 12542.75 136.07 54647.55 88888.00 2015-01-24 10:22:16.375 024 12542.77 136.07 54647.50 88888.00 2015-01-24 10:22:16.500 024 12542.73 136.10 54647.50 88888.00 2015-01-24 10:22:16.625 024 12542.70 136.07 54647.47 88888.00 2015-01-24 10:22:16.750 024 12542.65 136.10 54647.47 88888.00 2015-01-24 10:22:16.875 024 12542.60 136.10 54647.43 88888.00 2015-01-24 10:22:17.000 024 12542.65 136.10 54647.47 88888.00 2015-01-24 10:22:17.125 024 12542.62 136.10 54647.50 88888.00 2015-01-24 10:22:17.250 024 12542.50 136.10 54647.50 88888.00 2015-01-24 10:22:17.375 024 12542.55 136.12 54647.45 88888.00 2015-01-24 10:22:17.500 024 12542.62 136.12 54647.45 88888.00 2015-01-24 10:22:17.625 024 12542.60 136.12 54647.40 88888.00 2015-01-24 10:22:17.750 024 12542.55 136.15 54647.40 88888.00 2015-01-24 10:22:17.875 024 12542.52 136.15 54647.43 88888.00 2015-01-24 10:22:18.000 024 12542.58 136.18 54647.40 88888.00 2015-01-24 10:22:18.125 024 12542.52 136.15 54647.43 88888.00 2015-01-24 10:22:18.250 024 12542.45 136.15 54647.40 88888.00 2015-01-24 10:22:18.375 024 12542.52 136.20 54647.38 88888.00 2015-01-24 10:22:18.500 024 12542.55 136.18 54647.38 88888.00 2015-01-24 10:22:18.625 024 12542.50 136.22 54647.38 88888.00 2015-01-24 10:22:18.750 024 12542.45 136.22 54647.38 88888.00 2015-01-24 10:22:18.875 024 12542.45 136.20 54647.38 88888.00 2015-01-24 10:22:19.000 024 12542.55 136.22 54647.32 88888.00 2015-01-24 10:22:19.125 024 12542.52 136.22 54647.32 88888.00 2015-01-24 10:22:19.250 024 12542.45 136.25 54647.28 88888.00 2015-01-24 10:22:19.375 024 12542.38 136.25 54647.30 88888.00 2015-01-24 10:22:19.500 024 12542.33 136.22 54647.30 88888.00 2015-01-24 10:22:19.625 024 12542.30 136.22 54647.28 88888.00 2015-01-24 10:22:19.750 024 12542.33 136.22 54647.28 88888.00 2015-01-24 10:22:19.875 024 12542.33 136.28 54647.28 88888.00 2015-01-24 10:22:20.000 024 12542.40 136.25 54647.25 88888.00 2015-01-24 10:22:20.125 024 12542.42 136.25 54647.28 88888.00 2015-01-24 10:22:20.250 024 12542.40 136.25 54647.28 88888.00 2015-01-24 10:22:20.375 024 12542.40 136.28 54647.25 88888.00 2015-01-24 10:22:20.500 024 12542.30 136.25 54647.22 88888.00 2015-01-24 10:22:20.625 024 12542.33 136.25 54647.22 88888.00 2015-01-24 10:22:20.750 024 12542.33 136.25 54647.22 88888.00 2015-01-24 10:22:20.875 024 12542.35 136.30 54647.25 88888.00 2015-01-24 10:22:21.000 024 12542.35 136.30 54647.22 88888.00 2015-01-24 10:22:21.125 024 12542.23 136.30 54647.20 88888.00 2015-01-24 10:22:21.250 024 12542.15 136.30 54647.22 88888.00 2015-01-24 10:22:21.375 024 12542.15 136.30 54647.20 88888.00 2015-01-24 10:22:21.500 024 12542.17 136.32 54647.18 88888.00 2015-01-24 10:22:21.625 024 12542.25 136.32 54647.20 88888.00 2015-01-24 10:22:21.750 024 12542.23 136.32 54647.18 88888.00 2015-01-24 10:22:21.875 024 12542.20 136.32 54647.18 88888.00 2015-01-24 10:22:22.000 024 12542.23 136.32 54647.15 88888.00 2015-01-24 10:22:22.125 024 12542.23 136.32 54647.15 88888.00 2015-01-24 10:22:22.250 024 12542.20 136.30 54647.12 88888.00 2015-01-24 10:22:22.375 024 12542.20 136.32 54647.12 88888.00 2015-01-24 10:22:22.500 024 12542.15 136.32 54647.12 88888.00 2015-01-24 10:22:22.625 024 12542.20 136.35 54647.10 88888.00 2015-01-24 10:22:22.750 024 12542.20 136.35 54647.10 88888.00 2015-01-24 10:22:22.875 024 12542.20 136.35 54647.12 88888.00 2015-01-24 10:22:23.000 024 12542.23 136.38 54647.10 88888.00 2015-01-24 10:22:23.125 024 12542.20 136.40 54647.12 88888.00 2015-01-24 10:22:23.250 024 12542.10 136.35 54647.15 88888.00 2015-01-24 10:22:23.375 024 12542.10 136.32 54647.12 88888.00 2015-01-24 10:22:23.500 024 12542.12 136.35 54647.10 88888.00 2015-01-24 10:22:23.625 024 12542.15 136.35 54647.07 88888.00 2015-01-24 10:22:23.750 024 12542.25 136.35 54647.10 88888.00 2015-01-24 10:22:23.875 024 12542.30 136.35 54647.07 88888.00 2015-01-24 10:22:24.000 024 12542.27 136.35 54647.07 88888.00 2015-01-24 10:22:24.125 024 12542.30 136.38 54647.05 88888.00 2015-01-24 10:22:24.250 024 12542.25 136.38 54647.07 88888.00 2015-01-24 10:22:24.375 024 12542.27 136.38 54647.05 88888.00 2015-01-24 10:22:24.500 024 12542.25 136.35 54647.00 88888.00 2015-01-24 10:22:24.625 024 12542.23 136.35 54646.97 88888.00 2015-01-24 10:22:24.750 024 12542.25 136.35 54646.97 88888.00 2015-01-24 10:22:24.875 024 12542.23 136.38 54646.95 88888.00 2015-01-24 10:22:25.000 024 12542.25 136.40 54646.95 88888.00 2015-01-24 10:22:25.125 024 12542.23 136.38 54646.97 88888.00 2015-01-24 10:22:25.250 024 12542.12 136.35 54646.97 88888.00 2015-01-24 10:22:25.375 024 12542.20 136.35 54646.93 88888.00 2015-01-24 10:22:25.500 024 12542.25 136.38 54646.93 88888.00 2015-01-24 10:22:25.625 024 12542.23 136.40 54646.93 88888.00 2015-01-24 10:22:25.750 024 12542.17 136.40 54646.93 88888.00 2015-01-24 10:22:25.875 024 12542.17 136.38 54646.93 88888.00 2015-01-24 10:22:26.000 024 12542.15 136.35 54646.90 88888.00 2015-01-24 10:22:26.125 024 12542.15 136.35 54646.93 88888.00 2015-01-24 10:22:26.250 024 12542.15 136.38 54646.93 88888.00 2015-01-24 10:22:26.375 024 12542.23 136.40 54646.88 88888.00 2015-01-24 10:22:26.500 024 12542.30 136.40 54646.88 88888.00 2015-01-24 10:22:26.625 024 12542.33 136.40 54646.88 88888.00 2015-01-24 10:22:26.750 024 12542.30 136.45 54646.88 88888.00 2015-01-24 10:22:26.875 024 12542.25 136.43 54646.88 88888.00 2015-01-24 10:22:27.000 024 12542.23 136.43 54646.82 88888.00 2015-01-24 10:22:27.125 024 12542.20 136.45 54646.85 88888.00 2015-01-24 10:22:27.250 024 12542.25 136.40 54646.82 88888.00 2015-01-24 10:22:27.375 024 12542.33 136.43 54646.82 88888.00 2015-01-24 10:22:27.500 024 12542.35 136.43 54646.80 88888.00 2015-01-24 10:22:27.625 024 12542.33 136.45 54646.80 88888.00 2015-01-24 10:22:27.750 024 12542.25 136.45 54646.80 88888.00 2015-01-24 10:22:27.875 024 12542.23 136.45 54646.82 88888.00 2015-01-24 10:22:28.000 024 12542.23 136.45 54646.78 88888.00 2015-01-24 10:22:28.125 024 12542.23 136.45 54646.75 88888.00 2015-01-24 10:22:28.250 024 12542.20 136.43 54646.72 88888.00 2015-01-24 10:22:28.375 024 12542.17 136.45 54646.75 88888.00 2015-01-24 10:22:28.500 024 12542.23 136.45 54646.75 88888.00 2015-01-24 10:22:28.625 024 12542.20 136.43 54646.75 88888.00 2015-01-24 10:22:28.750 024 12542.20 136.47 54646.75 88888.00 2015-01-24 10:22:28.875 024 12542.17 136.45 54646.75 88888.00 2015-01-24 10:22:29.000 024 12542.25 136.45 54646.68 88888.00 2015-01-24 10:22:29.125 024 12542.30 136.45 54646.70 88888.00 2015-01-24 10:22:29.250 024 12542.33 136.45 54646.70 88888.00 2015-01-24 10:22:29.375 024 12542.33 136.45 54646.70 88888.00 2015-01-24 10:22:29.500 024 12542.25 136.45 54646.70 88888.00 2015-01-24 10:22:29.625 024 12542.23 136.50 54646.70 88888.00 2015-01-24 10:22:29.750 024 12542.23 136.50 54646.68 88888.00 2015-01-24 10:22:29.875 024 12542.27 136.50 54646.68 88888.00 2015-01-24 10:22:30.000 024 12542.33 136.53 54646.65 88888.00 2015-01-24 10:22:30.125 024 12542.35 136.50 54646.65 88888.00 2015-01-24 10:22:30.250 024 12542.30 136.50 54646.65 88888.00 2015-01-24 10:22:30.375 024 12542.33 136.53 54646.62 88888.00 2015-01-24 10:22:30.500 024 12542.27 136.50 54646.62 88888.00 2015-01-24 10:22:30.625 024 12542.27 136.47 54646.60 88888.00 2015-01-24 10:22:30.750 024 12542.35 136.50 54646.62 88888.00 2015-01-24 10:22:30.875 024 12542.35 136.53 54646.60 88888.00 2015-01-24 10:22:31.000 024 12542.33 136.50 54646.57 88888.00 2015-01-24 10:22:31.125 024 12542.30 136.53 54646.57 88888.00 2015-01-24 10:22:31.250 024 12542.33 136.53 54646.57 88888.00 2015-01-24 10:22:31.375 024 12542.38 136.53 54646.57 88888.00 2015-01-24 10:22:31.500 024 12542.35 136.53 54646.57 88888.00 2015-01-24 10:22:31.625 024 12542.33 136.53 54646.57 88888.00 2015-01-24 10:22:31.750 024 12542.38 136.50 54646.57 88888.00 2015-01-24 10:22:31.875 024 12542.42 136.53 54646.55 88888.00 2015-01-24 10:22:32.000 024 12542.38 136.47 54646.50 88888.00 2015-01-24 10:22:32.125 024 12542.42 136.45 54646.50 88888.00 2015-01-24 10:22:32.250 024 12542.38 136.45 54646.50 88888.00 2015-01-24 10:22:32.375 024 12542.40 136.47 54646.50 88888.00 2015-01-24 10:22:32.500 024 12542.33 136.50 54646.50 88888.00 2015-01-24 10:22:32.625 024 12542.33 136.53 54646.50 88888.00 2015-01-24 10:22:32.750 024 12542.35 136.55 54646.53 88888.00 2015-01-24 10:22:32.875 024 12542.35 136.53 54646.47 88888.00 2015-01-24 10:22:33.000 024 12542.30 136.55 54646.47 88888.00 2015-01-24 10:22:33.125 024 12542.25 136.57 54646.50 88888.00 2015-01-24 10:22:33.250 024 12542.20 136.55 54646.50 88888.00 2015-01-24 10:22:33.375 024 12542.27 136.55 54646.47 88888.00 2015-01-24 10:22:33.500 024 12542.30 136.53 54646.43 88888.00 2015-01-24 10:22:33.625 024 12542.33 136.53 54646.45 88888.00 2015-01-24 10:22:33.750 024 12542.38 136.55 54646.45 88888.00 2015-01-24 10:22:33.875 024 12542.38 136.57 54646.45 88888.00 2015-01-24 10:22:34.000 024 12542.35 136.57 54646.45 88888.00 2015-01-24 10:22:34.125 024 12542.35 136.55 54646.45 88888.00 2015-01-24 10:22:34.250 024 12542.30 136.55 54646.43 88888.00 2015-01-24 10:22:34.375 024 12542.30 136.60 54646.43 88888.00 2015-01-24 10:22:34.500 024 12542.25 136.55 54646.40 88888.00 2015-01-24 10:22:34.625 024 12542.23 136.57 54646.40 88888.00 2015-01-24 10:22:34.750 024 12542.27 136.60 54646.38 88888.00 2015-01-24 10:22:34.875 024 12542.35 136.60 54646.38 88888.00 2015-01-24 10:22:35.000 024 12542.40 136.62 54646.38 88888.00 2015-01-24 10:22:35.125 024 12542.38 136.60 54646.35 88888.00 2015-01-24 10:22:35.250 024 12542.35 136.60 54646.38 88888.00 2015-01-24 10:22:35.375 024 12542.42 136.65 54646.38 88888.00 2015-01-24 10:22:35.500 024 12542.42 136.62 54646.38 88888.00 2015-01-24 10:22:35.625 024 12542.38 136.60 54646.35 88888.00 2015-01-24 10:22:35.750 024 12542.35 136.60 54646.38 88888.00 2015-01-24 10:22:35.875 024 12542.40 136.62 54646.35 88888.00 2015-01-24 10:22:36.000 024 12542.40 136.65 54646.35 88888.00 2015-01-24 10:22:36.125 024 12542.40 136.62 54646.30 88888.00 2015-01-24 10:22:36.250 024 12542.35 136.60 54646.28 88888.00 2015-01-24 10:22:36.375 024 12542.33 136.62 54646.28 88888.00 2015-01-24 10:22:36.500 024 12542.23 136.65 54646.30 88888.00 2015-01-24 10:22:36.625 024 12542.20 136.65 54646.28 88888.00 2015-01-24 10:22:36.750 024 12542.12 136.62 54646.25 88888.00 2015-01-24 10:22:36.875 024 12542.12 136.65 54646.25 88888.00 2015-01-24 10:22:37.000 024 12542.17 136.65 54646.22 88888.00 2015-01-24 10:22:37.125 024 12542.25 136.68 54646.22 88888.00 2015-01-24 10:22:37.250 024 12542.25 136.65 54646.22 88888.00 2015-01-24 10:22:37.375 024 12542.27 136.68 54646.22 88888.00 2015-01-24 10:22:37.500 024 12542.23 136.68 54646.20 88888.00 2015-01-24 10:22:37.625 024 12542.20 136.68 54646.20 88888.00 2015-01-24 10:22:37.750 024 12542.25 136.65 54646.15 88888.00 2015-01-24 10:22:37.875 024 12542.25 136.65 54646.12 88888.00 2015-01-24 10:22:38.000 024 12542.25 136.65 54646.18 88888.00 2015-01-24 10:22:38.125 024 12542.27 136.68 54646.18 88888.00 2015-01-24 10:22:38.250 024 12542.27 136.62 54646.15 88888.00 2015-01-24 10:22:38.375 024 12542.25 136.65 54646.12 88888.00 2015-01-24 10:22:38.500 024 12542.20 136.68 54646.15 88888.00 2015-01-24 10:22:38.625 024 12542.30 136.68 54646.15 88888.00 2015-01-24 10:22:38.750 024 12542.35 136.70 54646.18 88888.00 2015-01-24 10:22:38.875 024 12542.35 136.70 54646.15 88888.00 2015-01-24 10:22:39.000 024 12542.33 136.68 54646.15 88888.00 2015-01-24 10:22:39.125 024 12542.33 136.70 54646.10 88888.00 2015-01-24 10:22:39.250 024 12542.25 136.68 54646.10 88888.00 2015-01-24 10:22:39.375 024 12542.25 136.68 54646.10 88888.00 2015-01-24 10:22:39.500 024 12542.27 136.70 54646.07 88888.00 2015-01-24 10:22:39.625 024 12542.30 136.72 54646.10 88888.00 2015-01-24 10:22:39.750 024 12542.25 136.72 54646.07 88888.00 2015-01-24 10:22:39.875 024 12542.30 136.72 54646.10 88888.00 2015-01-24 10:22:40.000 024 12542.35 136.72 54646.05 88888.00 2015-01-24 10:22:40.125 024 12542.27 136.72 54646.05 88888.00 2015-01-24 10:22:40.250 024 12542.25 136.70 54646.05 88888.00 2015-01-24 10:22:40.375 024 12542.35 136.72 54646.05 88888.00 2015-01-24 10:22:40.500 024 12542.30 136.75 54646.05 88888.00 2015-01-24 10:22:40.625 024 12542.27 136.72 54646.05 88888.00 2015-01-24 10:22:40.750 024 12542.27 136.75 54646.03 88888.00 2015-01-24 10:22:40.875 024 12542.25 136.70 54646.03 88888.00 2015-01-24 10:22:41.000 024 12542.25 136.68 54646.00 88888.00 2015-01-24 10:22:41.125 024 12542.23 136.70 54646.03 88888.00 2015-01-24 10:22:41.250 024 12542.12 136.70 54645.97 88888.00 2015-01-24 10:22:41.375 024 12542.12 136.72 54645.97 88888.00 2015-01-24 10:22:41.500 024 12542.20 136.72 54645.97 88888.00 2015-01-24 10:22:41.625 024 12542.27 136.75 54645.97 88888.00 2015-01-24 10:22:41.750 024 12542.27 136.75 54646.00 88888.00 2015-01-24 10:22:41.875 024 12542.33 136.72 54646.00 88888.00 2015-01-24 10:22:42.000 024 12542.30 136.72 54645.95 88888.00 2015-01-24 10:22:42.125 024 12542.27 136.75 54645.95 88888.00 2015-01-24 10:22:42.250 024 12542.23 136.72 54645.95 88888.00 2015-01-24 10:22:42.375 024 12542.20 136.75 54645.95 88888.00 2015-01-24 10:22:42.500 024 12542.25 136.75 54645.90 88888.00 2015-01-24 10:22:42.625 024 12542.30 136.75 54645.93 88888.00 2015-01-24 10:22:42.750 024 12542.25 136.75 54645.90 88888.00 2015-01-24 10:22:42.875 024 12542.27 136.72 54645.90 88888.00 2015-01-24 10:22:43.000 024 12542.30 136.75 54645.93 88888.00 2015-01-24 10:22:43.125 024 12542.30 136.80 54645.90 88888.00 2015-01-24 10:22:43.250 024 12542.27 136.80 54645.90 88888.00 2015-01-24 10:22:43.375 024 12542.27 136.80 54645.88 88888.00 2015-01-24 10:22:43.500 024 12542.20 136.78 54645.85 88888.00 2015-01-24 10:22:43.625 024 12542.25 136.80 54645.88 88888.00 2015-01-24 10:22:43.750 024 12542.25 136.80 54645.88 88888.00 2015-01-24 10:22:43.875 024 12542.25 136.78 54645.88 88888.00 2015-01-24 10:22:44.000 024 12542.27 136.78 54645.82 88888.00 2015-01-24 10:22:44.125 024 12542.23 136.78 54645.82 88888.00 2015-01-24 10:22:44.250 024 12542.12 136.78 54645.80 88888.00 2015-01-24 10:22:44.375 024 12542.12 136.78 54645.80 88888.00 2015-01-24 10:22:44.500 024 12542.08 136.80 54645.80 88888.00 2015-01-24 10:22:44.625 024 12542.08 136.82 54645.78 88888.00 2015-01-24 10:22:44.750 024 12542.12 136.82 54645.78 88888.00 2015-01-24 10:22:44.875 024 12542.12 136.80 54645.78 88888.00 2015-01-24 10:22:45.000 024 12542.12 136.78 54645.78 88888.00 2015-01-24 10:22:45.125 024 12542.12 136.78 54645.78 88888.00 2015-01-24 10:22:45.250 024 12542.10 136.78 54645.75 88888.00 2015-01-24 10:22:45.375 024 12542.15 136.80 54645.75 88888.00 2015-01-24 10:22:45.500 024 12542.17 136.80 54645.72 88888.00 2015-01-24 10:22:45.625 024 12542.23 136.80 54645.72 88888.00 2015-01-24 10:22:45.750 024 12542.17 136.80 54645.72 88888.00 2015-01-24 10:22:45.875 024 12542.12 136.80 54645.72 88888.00 2015-01-24 10:22:46.000 024 12542.12 136.82 54645.72 88888.00 2015-01-24 10:22:46.125 024 12542.17 136.80 54645.72 88888.00 2015-01-24 10:22:46.250 024 12542.20 136.75 54645.72 88888.00 2015-01-24 10:22:46.375 024 12542.20 136.80 54645.72 88888.00 2015-01-24 10:22:46.500 024 12542.20 136.82 54645.75 88888.00 2015-01-24 10:22:46.625 024 12542.25 136.80 54645.70 88888.00 2015-01-24 10:22:46.750 024 12542.17 136.78 54645.70 88888.00 2015-01-24 10:22:46.875 024 12542.15 136.78 54645.70 88888.00 2015-01-24 10:22:47.000 024 12542.15 136.75 54645.68 88888.00 2015-01-24 10:22:47.125 024 12542.12 136.75 54645.70 88888.00 2015-01-24 10:22:47.250 024 12542.08 136.78 54645.72 88888.00 2015-01-24 10:22:47.375 024 12542.10 136.78 54645.70 88888.00 2015-01-24 10:22:47.500 024 12542.10 136.78 54645.68 88888.00 2015-01-24 10:22:47.625 024 12542.17 136.82 54645.68 88888.00 2015-01-24 10:22:47.750 024 12542.20 136.82 54645.68 88888.00 2015-01-24 10:22:47.875 024 12542.12 136.80 54645.68 88888.00 2015-01-24 10:22:48.000 024 12542.12 136.80 54645.68 88888.00 2015-01-24 10:22:48.125 024 12542.15 136.78 54645.68 88888.00 2015-01-24 10:22:48.250 024 12542.08 136.75 54645.65 88888.00 2015-01-24 10:22:48.375 024 12542.12 136.75 54645.62 88888.00 2015-01-24 10:22:48.500 024 12542.12 136.78 54645.60 88888.00 2015-01-24 10:22:48.625 024 12542.10 136.78 54645.65 88888.00 2015-01-24 10:22:48.750 024 12542.17 136.78 54645.62 88888.00 2015-01-24 10:22:48.875 024 12542.17 136.78 54645.60 88888.00 2015-01-24 10:22:49.000 024 12542.15 136.78 54645.60 88888.00 2015-01-24 10:22:49.125 024 12542.12 136.78 54645.60 88888.00 2015-01-24 10:22:49.250 024 12542.15 136.78 54645.62 88888.00 2015-01-24 10:22:49.375 024 12542.12 136.78 54645.62 88888.00 2015-01-24 10:22:49.500 024 12542.08 136.75 54645.60 88888.00 2015-01-24 10:22:49.625 024 12542.10 136.75 54645.60 88888.00 2015-01-24 10:22:49.750 024 12542.02 136.75 54645.60 88888.00 2015-01-24 10:22:49.875 024 12541.98 136.78 54645.60 88888.00 2015-01-24 10:22:50.000 024 12541.98 136.75 54645.57 88888.00 2015-01-24 10:22:50.125 024 12541.95 136.78 54645.57 88888.00 2015-01-24 10:22:50.250 024 12541.92 136.75 54645.57 88888.00 2015-01-24 10:22:50.375 024 12541.92 136.75 54645.55 88888.00 2015-01-24 10:22:50.500 024 12541.95 136.75 54645.55 88888.00 2015-01-24 10:22:50.625 024 12541.92 136.75 54645.55 88888.00 2015-01-24 10:22:50.750 024 12541.98 136.78 54645.55 88888.00 2015-01-24 10:22:50.875 024 12542.00 136.78 54645.55 88888.00 2015-01-24 10:22:51.000 024 12541.95 136.75 54645.53 88888.00 2015-01-24 10:22:51.125 024 12541.92 136.72 54645.53 88888.00 2015-01-24 10:22:51.250 024 12541.98 136.75 54645.53 88888.00 2015-01-24 10:22:51.375 024 12542.10 136.78 54645.53 88888.00 2015-01-24 10:22:51.500 024 12542.05 136.72 54645.50 88888.00 2015-01-24 10:22:51.625 024 12541.98 136.72 54645.50 88888.00 2015-01-24 10:22:51.750 024 12541.98 136.75 54645.53 88888.00 2015-01-24 10:22:51.875 024 12542.00 136.78 54645.50 88888.00 2015-01-24 10:22:52.000 024 12541.95 136.80 54645.50 88888.00 2015-01-24 10:22:52.125 024 12541.98 136.78 54645.50 88888.00 2015-01-24 10:22:52.250 024 12542.02 136.78 54645.50 88888.00 2015-01-24 10:22:52.375 024 12542.05 136.78 54645.47 88888.00 2015-01-24 10:22:52.500 024 12541.95 136.78 54645.47 88888.00 2015-01-24 10:22:52.625 024 12541.92 136.75 54645.47 88888.00 2015-01-24 10:22:52.750 024 12541.98 136.75 54645.47 88888.00 2015-01-24 10:22:52.875 024 12542.02 136.75 54645.47 88888.00 2015-01-24 10:22:53.000 024 12542.02 136.78 54645.47 88888.00 2015-01-24 10:22:53.125 024 12542.02 136.78 54645.45 88888.00 2015-01-24 10:22:53.250 024 12542.02 136.70 54645.43 88888.00 2015-01-24 10:22:53.375 024 12542.10 136.72 54645.43 88888.00 2015-01-24 10:22:53.500 024 12542.08 136.75 54645.43 88888.00 2015-01-24 10:22:53.625 024 12542.05 136.78 54645.43 88888.00 2015-01-24 10:22:53.750 024 12542.00 136.78 54645.40 88888.00 2015-01-24 10:22:53.875 024 12541.98 136.72 54645.40 88888.00 2015-01-24 10:22:54.000 024 12541.95 136.68 54645.38 88888.00 2015-01-24 10:22:54.125 024 12541.92 136.70 54645.35 88888.00 2015-01-24 10:22:54.250 024 12541.92 136.72 54645.38 88888.00 2015-01-24 10:22:54.375 024 12541.95 136.72 54645.38 88888.00 2015-01-24 10:22:54.500 024 12541.92 136.75 54645.40 88888.00 2015-01-24 10:22:54.625 024 12541.90 136.72 54645.40 88888.00 2015-01-24 10:22:54.750 024 12541.88 136.72 54645.38 88888.00 2015-01-24 10:22:54.875 024 12541.90 136.70 54645.38 88888.00 2015-01-24 10:22:55.000 024 12541.88 136.70 54645.35 88888.00 2015-01-24 10:22:55.125 024 12541.85 136.72 54645.38 88888.00 2015-01-24 10:22:55.250 024 12541.77 136.72 54645.32 88888.00 2015-01-24 10:22:55.375 024 12541.75 136.72 54645.32 88888.00 2015-01-24 10:22:55.500 024 12541.80 136.72 54645.32 88888.00 2015-01-24 10:22:55.625 024 12541.83 136.72 54645.35 88888.00 2015-01-24 10:22:55.750 024 12541.77 136.72 54645.35 88888.00 2015-01-24 10:22:55.875 024 12541.75 136.78 54645.35 88888.00 2015-01-24 10:22:56.000 024 12541.80 136.78 54645.35 88888.00 2015-01-24 10:22:56.125 024 12541.88 136.75 54645.35 88888.00 2015-01-24 10:22:56.250 024 12541.83 136.68 54645.32 88888.00 2015-01-24 10:22:56.375 024 12541.77 136.70 54645.32 88888.00 2015-01-24 10:22:56.500 024 12541.75 136.72 54645.32 88888.00 2015-01-24 10:22:56.625 024 12541.80 136.72 54645.30 88888.00 2015-01-24 10:22:56.750 024 12541.88 136.70 54645.30 88888.00 2015-01-24 10:22:56.875 024 12541.90 136.70 54645.30 88888.00 2015-01-24 10:22:57.000 024 12541.88 136.70 54645.32 88888.00 2015-01-24 10:22:57.125 024 12541.90 136.72 54645.30 88888.00 2015-01-24 10:22:57.250 024 12541.83 136.70 54645.30 88888.00 2015-01-24 10:22:57.375 024 12541.85 136.72 54645.28 88888.00 2015-01-24 10:22:57.500 024 12541.88 136.70 54645.28 88888.00 2015-01-24 10:22:57.625 024 12541.85 136.65 54645.25 88888.00 2015-01-24 10:22:57.750 024 12541.85 136.70 54645.28 88888.00 2015-01-24 10:22:57.875 024 12541.92 136.70 54645.28 88888.00 2015-01-24 10:22:58.000 024 12541.95 136.70 54645.25 88888.00 2015-01-24 10:22:58.125 024 12541.85 136.68 54645.25 88888.00 2015-01-24 10:22:58.250 024 12541.75 136.65 54645.25 88888.00 2015-01-24 10:22:58.375 024 12541.80 136.68 54645.25 88888.00 2015-01-24 10:22:58.500 024 12541.85 136.70 54645.22 88888.00 2015-01-24 10:22:58.625 024 12541.83 136.68 54645.25 88888.00 2015-01-24 10:22:58.750 024 12541.77 136.68 54645.28 88888.00 2015-01-24 10:22:58.875 024 12541.77 136.70 54645.25 88888.00 2015-01-24 10:22:59.000 024 12541.80 136.68 54645.20 88888.00 2015-01-24 10:22:59.125 024 12541.77 136.68 54645.20 88888.00 2015-01-24 10:22:59.250 024 12541.67 136.62 54645.20 88888.00 2015-01-24 10:22:59.375 024 12541.73 136.62 54645.20 88888.00 2015-01-24 10:22:59.500 024 12541.77 136.68 54645.22 88888.00 2015-01-24 10:22:59.625 024 12541.83 136.68 54645.22 88888.00 2015-01-24 10:22:59.750 024 12541.77 136.62 54645.20 88888.00 2015-01-24 10:22:59.875 024 12541.80 136.60 54645.18 88888.00 2015-01-24 10:23:00.000 024 12541.75 136.62 54645.18 88888.00 2015-01-24 10:23:00.125 024 12541.77 136.65 54645.22 88888.00 2015-01-24 10:23:00.250 024 12541.73 136.65 54645.20 88888.00 2015-01-24 10:23:00.375 024 12541.70 136.62 54645.15 88888.00 2015-01-24 10:23:00.500 024 12541.75 136.65 54645.15 88888.00 2015-01-24 10:23:00.625 024 12541.77 136.62 54645.18 88888.00 2015-01-24 10:23:00.750 024 12541.77 136.62 54645.15 88888.00 2015-01-24 10:23:00.875 024 12541.75 136.62 54645.15 88888.00 2015-01-24 10:23:01.000 024 12541.77 136.60 54645.12 88888.00 2015-01-24 10:23:01.125 024 12541.83 136.62 54645.12 88888.00 2015-01-24 10:23:01.250 024 12541.90 136.65 54645.12 88888.00 2015-01-24 10:23:01.375 024 12541.95 136.68 54645.10 88888.00 2015-01-24 10:23:01.500 024 12541.88 136.62 54645.10 88888.00 2015-01-24 10:23:01.625 024 12541.77 136.62 54645.07 88888.00 2015-01-24 10:23:01.750 024 12541.75 136.60 54645.07 88888.00 2015-01-24 10:23:01.875 024 12541.80 136.60 54645.05 88888.00 2015-01-24 10:23:02.000 024 12541.88 136.60 54645.05 88888.00 2015-01-24 10:23:02.125 024 12541.88 136.62 54645.07 88888.00 2015-01-24 10:23:02.250 024 12541.80 136.62 54645.07 88888.00 2015-01-24 10:23:02.375 024 12541.80 136.65 54645.07 88888.00 2015-01-24 10:23:02.500 024 12541.75 136.60 54645.07 88888.00 2015-01-24 10:23:02.625 024 12541.77 136.62 54645.07 88888.00 2015-01-24 10:23:02.750 024 12541.73 136.60 54645.05 88888.00 2015-01-24 10:23:02.875 024 12541.77 136.60 54645.03 88888.00 2015-01-24 10:23:03.000 024 12541.80 136.62 54645.03 88888.00 2015-01-24 10:23:03.125 024 12541.75 136.60 54645.05 88888.00 2015-01-24 10:23:03.250 024 12541.65 136.60 54645.05 88888.00 2015-01-24 10:23:03.375 024 12541.62 136.60 54645.05 88888.00 2015-01-24 10:23:03.500 024 12541.62 136.60 54645.03 88888.00 2015-01-24 10:23:03.625 024 12541.70 136.57 54645.03 88888.00 2015-01-24 10:23:03.750 024 12541.75 136.57 54645.03 88888.00 2015-01-24 10:23:03.875 024 12541.73 136.55 54645.03 88888.00 2015-01-24 10:23:04.000 024 12541.70 136.55 54645.00 88888.00 2015-01-24 10:23:04.125 024 12541.70 136.57 54645.03 88888.00 2015-01-24 10:23:04.250 024 12541.60 136.57 54645.00 88888.00 2015-01-24 10:23:04.375 024 12541.58 136.57 54645.00 88888.00 2015-01-24 10:23:04.500 024 12541.60 136.55 54645.00 88888.00 2015-01-24 10:23:04.625 024 12541.65 136.57 54645.03 88888.00 2015-01-24 10:23:04.750 024 12541.67 136.57 54645.03 88888.00 2015-01-24 10:23:04.875 024 12541.75 136.57 54645.00 88888.00 2015-01-24 10:23:05.000 024 12541.77 136.55 54644.97 88888.00 2015-01-24 10:23:05.125 024 12541.67 136.55 54644.97 88888.00 2015-01-24 10:23:05.250 024 12541.65 136.57 54644.97 88888.00 2015-01-24 10:23:05.375 024 12541.73 136.57 54644.95 88888.00 2015-01-24 10:23:05.500 024 12541.73 136.57 54644.95 88888.00 2015-01-24 10:23:05.625 024 12541.67 136.55 54644.95 88888.00 2015-01-24 10:23:05.750 024 12541.65 136.57 54644.97 88888.00 2015-01-24 10:23:05.875 024 12541.58 136.60 54644.95 88888.00 2015-01-24 10:23:06.000 024 12541.58 136.55 54644.93 88888.00 2015-01-24 10:23:06.125 024 12541.60 136.53 54644.95 88888.00 2015-01-24 10:23:06.250 024 12541.55 136.53 54644.95 88888.00 2015-01-24 10:23:06.375 024 12541.60 136.55 54644.93 88888.00 2015-01-24 10:23:06.500 024 12541.62 136.55 54644.95 88888.00 2015-01-24 10:23:06.625 024 12541.65 136.55 54644.93 88888.00 2015-01-24 10:23:06.750 024 12541.67 136.55 54644.93 88888.00 2015-01-24 10:23:06.875 024 12541.65 136.57 54644.93 88888.00 2015-01-24 10:23:07.000 024 12541.62 136.57 54644.93 88888.00 2015-01-24 10:23:07.125 024 12541.60 136.57 54644.93 88888.00 2015-01-24 10:23:07.250 024 12541.62 136.55 54644.93 88888.00 2015-01-24 10:23:07.375 024 12541.67 136.55 54644.90 88888.00 2015-01-24 10:23:07.500 024 12541.62 136.53 54644.88 88888.00 2015-01-24 10:23:07.625 024 12541.58 136.57 54644.93 88888.00 2015-01-24 10:23:07.750 024 12541.55 136.55 54644.90 88888.00 2015-01-24 10:23:07.875 024 12541.55 136.55 54644.88 88888.00 2015-01-24 10:23:08.000 024 12541.55 136.53 54644.85 88888.00 2015-01-24 10:23:08.125 024 12541.60 136.50 54644.85 88888.00 2015-01-24 10:23:08.250 024 12541.60 136.53 54644.88 88888.00 2015-01-24 10:23:08.375 024 12541.58 136.57 54644.88 88888.00 2015-01-24 10:23:08.500 024 12541.52 136.57 54644.85 88888.00 2015-01-24 10:23:08.625 024 12541.50 136.50 54644.82 88888.00 2015-01-24 10:23:08.750 024 12541.45 136.50 54644.82 88888.00 2015-01-24 10:23:08.875 024 12541.40 136.50 54644.85 88888.00 2015-01-24 10:23:09.000 024 12541.38 136.50 54644.85 88888.00 2015-01-24 10:23:09.125 024 12541.40 136.50 54644.88 88888.00 2015-01-24 10:23:09.250 024 12541.38 136.53 54644.88 88888.00 2015-01-24 10:23:09.375 024 12541.45 136.53 54644.85 88888.00 2015-01-24 10:23:09.500 024 12541.45 136.50 54644.85 88888.00 2015-01-24 10:23:09.625 024 12541.35 136.45 54644.85 88888.00 2015-01-24 10:23:09.750 024 12541.33 136.47 54644.85 88888.00 2015-01-24 10:23:09.875 024 12541.40 136.50 54644.88 88888.00 2015-01-24 10:23:10.000 024 12541.40 136.50 54644.85 88888.00 2015-01-24 10:23:10.125 024 12541.38 136.47 54644.82 88888.00 2015-01-24 10:23:10.250 024 12541.40 136.45 54644.80 88888.00 2015-01-24 10:23:10.375 024 12541.50 136.47 54644.80 88888.00 2015-01-24 10:23:10.500 024 12541.48 136.50 54644.82 88888.00 2015-01-24 10:23:10.625 024 12541.40 136.50 54644.82 88888.00 2015-01-24 10:23:10.750 024 12541.38 136.47 54644.82 88888.00 2015-01-24 10:23:10.875 024 12541.33 136.45 54644.85 88888.00 2015-01-24 10:23:11.000 024 12541.35 136.45 54644.82 88888.00 2015-01-24 10:23:11.125 024 12541.30 136.47 54644.82 88888.00 2015-01-24 10:23:11.250 024 12541.25 136.47 54644.82 88888.00 2015-01-24 10:23:11.375 024 12541.25 136.47 54644.80 88888.00 2015-01-24 10:23:11.500 024 12541.25 136.47 54644.80 88888.00 2015-01-24 10:23:11.625 024 12541.25 136.45 54644.82 88888.00 2015-01-24 10:23:11.750 024 12541.20 136.45 54644.82 88888.00 2015-01-24 10:23:11.875 024 12541.15 136.45 54644.80 88888.00 2015-01-24 10:23:12.000 024 12541.12 136.45 54644.75 88888.00 2015-01-24 10:23:12.125 024 12541.23 136.43 54644.75 88888.00 2015-01-24 10:23:12.250 024 12541.20 136.45 54644.78 88888.00 2015-01-24 10:23:12.375 024 12541.17 136.45 54644.78 88888.00 2015-01-24 10:23:12.500 024 12541.12 136.45 54644.78 88888.00 2015-01-24 10:23:12.625 024 12541.17 136.43 54644.78 88888.00 2015-01-24 10:23:12.750 024 12541.17 136.43 54644.78 88888.00 2015-01-24 10:23:12.875 024 12541.17 136.43 54644.78 88888.00 2015-01-24 10:23:13.000 024 12541.15 136.40 54644.75 88888.00 2015-01-24 10:23:13.125 024 12541.17 136.38 54644.75 88888.00 2015-01-24 10:23:13.250 024 12541.23 136.40 54644.75 88888.00 2015-01-24 10:23:13.375 024 12541.15 136.43 54644.75 88888.00 2015-01-24 10:23:13.500 024 12541.15 136.43 54644.72 88888.00 2015-01-24 10:23:13.625 024 12541.15 136.43 54644.75 88888.00 2015-01-24 10:23:13.750 024 12541.12 136.45 54644.75 88888.00 2015-01-24 10:23:13.875 024 12541.15 136.45 54644.75 88888.00 2015-01-24 10:23:14.000 024 12541.17 136.43 54644.72 88888.00 2015-01-24 10:23:14.125 024 12541.17 136.43 54644.72 88888.00 2015-01-24 10:23:14.250 024 12541.12 136.40 54644.72 88888.00 2015-01-24 10:23:14.375 024 12541.15 136.38 54644.70 88888.00 2015-01-24 10:23:14.500 024 12541.10 136.38 54644.70 88888.00 2015-01-24 10:23:14.625 024 12541.15 136.40 54644.72 88888.00 2015-01-24 10:23:14.750 024 12541.17 136.40 54644.72 88888.00 2015-01-24 10:23:14.875 024 12541.05 136.38 54644.70 88888.00 2015-01-24 10:23:15.000 024 12540.98 136.35 54644.68 88888.00 2015-01-24 10:23:15.125 024 12540.98 136.38 54644.70 88888.00 2015-01-24 10:23:15.250 024 12541.00 136.38 54644.70 88888.00 2015-01-24 10:23:15.375 024 12541.12 136.43 54644.72 88888.00 2015-01-24 10:23:15.500 024 12541.17 136.45 54644.72 88888.00 2015-01-24 10:23:15.625 024 12541.12 136.40 54644.70 88888.00 2015-01-24 10:23:15.750 024 12541.10 136.38 54644.68 88888.00 2015-01-24 10:23:15.875 024 12541.08 136.38 54644.65 88888.00 2015-01-24 10:23:16.000 024 12541.08 136.38 54644.65 88888.00 2015-01-24 10:23:16.125 024 12541.08 136.38 54644.65 88888.00 2015-01-24 10:23:16.250 024 12541.08 136.38 54644.68 88888.00 2015-01-24 10:23:16.375 024 12541.10 136.40 54644.65 88888.00 2015-01-24 10:23:16.500 024 12541.08 136.38 54644.62 88888.00 2015-01-24 10:23:16.625 024 12541.05 136.43 54644.65 88888.00 2015-01-24 10:23:16.750 024 12541.00 136.43 54644.65 88888.00 2015-01-24 10:23:16.875 024 12540.98 136.43 54644.65 88888.00 2015-01-24 10:23:17.000 024 12540.95 136.40 54644.62 88888.00 2015-01-24 10:23:17.125 024 12540.95 136.38 54644.62 88888.00 2015-01-24 10:23:17.250 024 12540.92 136.38 54644.62 88888.00 2015-01-24 10:23:17.375 024 12540.92 136.40 54644.62 88888.00 2015-01-24 10:23:17.500 024 12540.92 136.35 54644.62 88888.00 2015-01-24 10:23:17.625 024 12540.95 136.40 54644.62 88888.00 2015-01-24 10:23:17.750 024 12540.98 136.40 54644.62 88888.00 2015-01-24 10:23:17.875 024 12541.00 136.38 54644.62 88888.00 2015-01-24 10:23:18.000 024 12540.95 136.38 54644.60 88888.00 2015-01-24 10:23:18.125 024 12540.92 136.38 54644.60 88888.00 2015-01-24 10:23:18.250 024 12540.90 136.38 54644.60 88888.00 2015-01-24 10:23:18.375 024 12540.92 136.40 54644.60 88888.00 2015-01-24 10:23:18.500 024 12540.88 136.38 54644.57 88888.00 2015-01-24 10:23:18.625 024 12540.88 136.38 54644.57 88888.00 2015-01-24 10:23:18.750 024 12540.95 136.43 54644.57 88888.00 2015-01-24 10:23:18.875 024 12540.95 136.45 54644.60 88888.00 2015-01-24 10:23:19.000 024 12540.95 136.40 54644.57 88888.00 2015-01-24 10:23:19.125 024 12540.95 136.40 54644.57 88888.00 2015-01-24 10:23:19.250 024 12540.95 136.40 54644.57 88888.00 2015-01-24 10:23:19.375 024 12540.95 136.43 54644.57 88888.00 2015-01-24 10:23:19.500 024 12540.85 136.43 54644.55 88888.00 2015-01-24 10:23:19.625 024 12540.77 136.38 54644.55 88888.00 2015-01-24 10:23:19.750 024 12540.77 136.40 54644.50 88888.00 2015-01-24 10:23:19.875 024 12540.83 136.43 54644.55 88888.00 2015-01-24 10:23:20.000 024 12540.88 136.43 54644.55 88888.00 2015-01-24 10:23:20.125 024 12540.83 136.43 54644.55 88888.00 2015-01-24 10:23:20.250 024 12540.70 136.43 54644.55 88888.00 2015-01-24 10:23:20.375 024 12540.75 136.43 54644.53 88888.00 2015-01-24 10:23:20.500 024 12540.80 136.40 54644.53 88888.00 2015-01-24 10:23:20.625 024 12540.80 136.38 54644.50 88888.00 2015-01-24 10:23:20.750 024 12540.73 136.40 54644.47 88888.00 2015-01-24 10:23:20.875 024 12540.65 136.43 54644.50 88888.00 2015-01-24 10:23:21.000 024 12540.70 136.43 54644.50 88888.00 2015-01-24 10:23:21.125 024 12540.75 136.43 54644.55 88888.00 2015-01-24 10:23:21.250 024 12540.73 136.43 54644.50 88888.00 2015-01-24 10:23:21.375 024 12540.70 136.45 54644.50 88888.00 2015-01-24 10:23:21.500 024 12540.75 136.45 54644.53 88888.00 2015-01-24 10:23:21.625 024 12540.70 136.40 54644.53 88888.00 2015-01-24 10:23:21.750 024 12540.60 136.43 54644.53 88888.00 2015-01-24 10:23:21.875 024 12540.65 136.47 54644.53 88888.00 2015-01-24 10:23:22.000 024 12540.67 136.50 54644.50 88888.00 2015-01-24 10:23:22.125 024 12540.62 136.45 54644.50 88888.00 2015-01-24 10:23:22.250 024 12540.62 136.45 54644.55 88888.00 2015-01-24 10:23:22.375 024 12540.70 136.50 54644.53 88888.00 2015-01-24 10:23:22.500 024 12540.70 136.47 54644.50 88888.00 2015-01-24 10:23:22.625 024 12540.62 136.47 54644.50 88888.00 2015-01-24 10:23:22.750 024 12540.65 136.47 54644.47 88888.00 2015-01-24 10:23:22.875 024 12540.70 136.50 54644.50 88888.00 2015-01-24 10:23:23.000 024 12540.67 136.50 54644.47 88888.00 2015-01-24 10:23:23.125 024 12540.58 136.53 54644.47 88888.00 2015-01-24 10:23:23.250 024 12540.50 136.50 54644.45 88888.00 2015-01-24 10:23:23.375 024 12540.58 136.53 54644.47 88888.00 2015-01-24 10:23:23.500 024 12540.58 136.53 54644.47 88888.00 2015-01-24 10:23:23.625 024 12540.58 136.50 54644.47 88888.00 2015-01-24 10:23:23.750 024 12540.60 136.50 54644.47 88888.00 2015-01-24 10:23:23.875 024 12540.62 136.50 54644.47 88888.00 2015-01-24 10:23:24.000 024 12540.60 136.50 54644.45 88888.00 2015-01-24 10:23:24.125 024 12540.62 136.55 54644.47 88888.00 2015-01-24 10:23:24.250 024 12540.55 136.53 54644.47 88888.00 2015-01-24 10:23:24.375 024 12540.55 136.53 54644.45 88888.00 2015-01-24 10:23:24.500 024 12540.58 136.50 54644.45 88888.00 2015-01-24 10:23:24.625 024 12540.58 136.53 54644.45 88888.00 2015-01-24 10:23:24.750 024 12540.52 136.53 54644.45 88888.00 2015-01-24 10:23:24.875 024 12540.45 136.53 54644.43 88888.00 2015-01-24 10:23:25.000 024 12540.42 136.57 54644.43 88888.00 2015-01-24 10:23:25.125 024 12540.48 136.57 54644.45 88888.00 2015-01-24 10:23:25.250 024 12540.45 136.53 54644.43 88888.00 2015-01-24 10:23:25.375 024 12540.50 136.55 54644.43 88888.00 2015-01-24 10:23:25.500 024 12540.52 136.57 54644.43 88888.00 2015-01-24 10:23:25.625 024 12540.52 136.55 54644.43 88888.00 2015-01-24 10:23:25.750 024 12540.55 136.57 54644.43 88888.00 2015-01-24 10:23:25.875 024 12540.55 136.60 54644.43 88888.00 2015-01-24 10:23:26.000 024 12540.50 136.60 54644.40 88888.00 2015-01-24 10:23:26.125 024 12540.50 136.60 54644.43 88888.00 2015-01-24 10:23:26.250 024 12540.40 136.57 54644.40 88888.00 2015-01-24 10:23:26.375 024 12540.42 136.55 54644.40 88888.00 2015-01-24 10:23:26.500 024 12540.40 136.55 54644.40 88888.00 2015-01-24 10:23:26.625 024 12540.40 136.55 54644.40 88888.00 2015-01-24 10:23:26.750 024 12540.38 136.57 54644.40 88888.00 2015-01-24 10:23:26.875 024 12540.38 136.57 54644.38 88888.00 2015-01-24 10:23:27.000 024 12540.38 136.57 54644.40 88888.00 2015-01-24 10:23:27.125 024 12540.35 136.60 54644.40 88888.00 2015-01-24 10:23:27.250 024 12540.40 136.57 54644.35 88888.00 2015-01-24 10:23:27.375 024 12540.42 136.57 54644.38 88888.00 2015-01-24 10:23:27.500 024 12540.35 136.55 54644.38 88888.00 2015-01-24 10:23:27.625 024 12540.25 136.55 54644.38 88888.00 2015-01-24 10:23:27.750 024 12540.23 136.57 54644.38 88888.00 2015-01-24 10:23:27.875 024 12540.27 136.60 54644.38 88888.00 2015-01-24 10:23:28.000 024 12540.27 136.55 54644.32 88888.00 2015-01-24 10:23:28.125 024 12540.38 136.53 54644.35 88888.00 2015-01-24 10:23:28.250 024 12540.33 136.53 54644.35 88888.00 2015-01-24 10:23:28.375 024 12540.27 136.57 54644.35 88888.00 2015-01-24 10:23:28.500 024 12540.27 136.57 54644.32 88888.00 2015-01-24 10:23:28.625 024 12540.33 136.57 54644.38 88888.00 2015-01-24 10:23:28.750 024 12540.35 136.60 54644.30 88888.00 2015-01-24 10:23:28.875 024 12540.33 136.57 54644.32 88888.00 2015-01-24 10:23:29.000 024 12540.27 136.55 54644.28 88888.00 2015-01-24 10:23:29.125 024 12540.25 136.57 54644.32 88888.00 2015-01-24 10:23:29.250 024 12540.20 136.57 54644.32 88888.00 2015-01-24 10:23:29.375 024 12540.20 136.57 54644.32 88888.00 2015-01-24 10:23:29.500 024 12540.23 136.55 54644.32 88888.00 2015-01-24 10:23:29.625 024 12540.23 136.53 54644.30 88888.00 2015-01-24 10:23:29.750 024 12540.25 136.60 54644.28 88888.00 2015-01-24 10:23:29.875 024 12540.30 136.62 54644.32 88888.00 2015-01-24 10:23:30.000 024 12540.27 136.62 54644.30 88888.00 2015-01-24 10:23:30.125 024 12540.33 136.60 54644.32 88888.00 2015-01-24 10:23:30.250 024 12540.27 136.62 54644.35 88888.00 2015-01-24 10:23:30.375 024 12540.27 136.62 54644.32 88888.00 2015-01-24 10:23:30.500 024 12540.25 136.60 54644.32 88888.00 2015-01-24 10:23:30.625 024 12540.25 136.57 54644.28 88888.00 2015-01-24 10:23:30.750 024 12540.23 136.57 54644.28 88888.00 2015-01-24 10:23:30.875 024 12540.25 136.57 54644.28 88888.00 2015-01-24 10:23:31.000 024 12540.30 136.60 54644.25 88888.00 2015-01-24 10:23:31.125 024 12540.27 136.60 54644.28 88888.00 2015-01-24 10:23:31.250 024 12540.20 136.60 54644.22 88888.00 2015-01-24 10:23:31.375 024 12540.23 136.60 54644.22 88888.00 2015-01-24 10:23:31.500 024 12540.15 136.57 54644.22 88888.00 2015-01-24 10:23:31.625 024 12540.08 136.62 54644.25 88888.00 2015-01-24 10:23:31.750 024 12540.05 136.62 54644.28 88888.00 2015-01-24 10:23:31.875 024 12540.05 136.60 54644.25 88888.00 2015-01-24 10:23:32.000 024 12540.08 136.60 54644.25 88888.00 2015-01-24 10:23:32.125 024 12540.08 136.57 54644.25 88888.00 2015-01-24 10:23:32.250 024 12540.10 136.60 54644.25 88888.00 2015-01-24 10:23:32.375 024 12540.10 136.65 54644.25 88888.00 2015-01-24 10:23:32.500 024 12540.05 136.68 54644.28 88888.00 2015-01-24 10:23:32.625 024 12540.02 136.65 54644.25 88888.00 2015-01-24 10:23:32.750 024 12539.95 136.62 54644.25 88888.00 2015-01-24 10:23:32.875 024 12539.95 136.62 54644.25 88888.00 2015-01-24 10:23:33.000 024 12539.98 136.68 54644.22 88888.00 2015-01-24 10:23:33.125 024 12540.02 136.70 54644.22 88888.00 2015-01-24 10:23:33.250 024 12539.98 136.68 54644.25 88888.00 2015-01-24 10:23:33.375 024 12539.98 136.62 54644.25 88888.00 2015-01-24 10:23:33.500 024 12539.98 136.62 54644.20 88888.00 2015-01-24 10:23:33.625 024 12539.98 136.65 54644.22 88888.00 2015-01-24 10:23:33.750 024 12540.02 136.68 54644.22 88888.00 2015-01-24 10:23:33.875 024 12540.10 136.65 54644.22 88888.00 2015-01-24 10:23:34.000 024 12540.08 136.65 54644.18 88888.00 2015-01-24 10:23:34.125 024 12540.00 136.65 54644.22 88888.00 2015-01-24 10:23:34.250 024 12539.92 136.57 54644.22 88888.00 2015-01-24 10:23:34.375 024 12539.88 136.62 54644.20 88888.00 2015-01-24 10:23:34.500 024 12539.90 136.65 54644.22 88888.00 2015-01-24 10:23:34.625 024 12539.95 136.65 54644.20 88888.00 2015-01-24 10:23:34.750 024 12539.95 136.65 54644.18 88888.00 2015-01-24 10:23:34.875 024 12539.92 136.65 54644.18 88888.00 2015-01-24 10:23:35.000 024 12539.95 136.62 54644.15 88888.00 2015-01-24 10:23:35.125 024 12539.92 136.68 54644.15 88888.00 2015-01-24 10:23:35.250 024 12539.85 136.65 54644.20 88888.00 2015-01-24 10:23:35.375 024 12539.83 136.65 54644.20 88888.00 2015-01-24 10:23:35.500 024 12539.83 136.68 54644.20 88888.00 2015-01-24 10:23:35.625 024 12539.85 136.68 54644.20 88888.00 2015-01-24 10:23:35.750 024 12539.90 136.68 54644.18 88888.00 2015-01-24 10:23:35.875 024 12539.92 136.68 54644.18 88888.00 2015-01-24 10:23:36.000 024 12539.85 136.68 54644.18 88888.00 2015-01-24 10:23:36.125 024 12539.77 136.68 54644.18 88888.00 2015-01-24 10:23:36.250 024 12539.73 136.65 54644.15 88888.00 2015-01-24 10:23:36.375 024 12539.73 136.68 54644.15 88888.00 2015-01-24 10:23:36.500 024 12539.70 136.70 54644.18 88888.00 2015-01-24 10:23:36.625 024 12539.62 136.68 54644.15 88888.00 2015-01-24 10:23:36.750 024 12539.62 136.62 54644.15 88888.00 2015-01-24 10:23:36.875 024 12539.75 136.65 54644.15 88888.00 2015-01-24 10:23:37.000 024 12539.77 136.68 54644.18 88888.00 2015-01-24 10:23:37.125 024 12539.73 136.70 54644.18 88888.00 2015-01-24 10:23:37.250 024 12539.70 136.68 54644.15 88888.00 2015-01-24 10:23:37.375 024 12539.70 136.68 54644.15 88888.00 2015-01-24 10:23:37.500 024 12539.70 136.70 54644.12 88888.00 2015-01-24 10:23:37.625 024 12539.65 136.70 54644.15 88888.00 2015-01-24 10:23:37.750 024 12539.62 136.70 54644.15 88888.00 2015-01-24 10:23:37.875 024 12539.60 136.65 54644.18 88888.00 2015-01-24 10:23:38.000 024 12539.60 136.68 54644.15 88888.00 2015-01-24 10:23:38.125 024 12539.58 136.75 54644.15 88888.00 2015-01-24 10:23:38.250 024 12539.52 136.72 54644.12 88888.00 2015-01-24 10:23:38.375 024 12539.55 136.72 54644.10 88888.00 2015-01-24 10:23:38.500 024 12539.55 136.70 54644.10 88888.00 2015-01-24 10:23:38.625 024 12539.48 136.70 54644.12 88888.00 2015-01-24 10:23:38.750 024 12539.48 136.70 54644.10 88888.00 2015-01-24 10:23:38.875 024 12539.45 136.70 54644.07 88888.00 2015-01-24 10:23:39.000 024 12539.42 136.70 54644.07 88888.00 2015-01-24 10:23:39.125 024 12539.40 136.72 54644.07 88888.00 2015-01-24 10:23:39.250 024 12539.38 136.72 54644.07 88888.00 2015-01-24 10:23:39.375 024 12539.48 136.72 54644.07 88888.00 2015-01-24 10:23:39.500 024 12539.48 136.72 54644.10 88888.00 2015-01-24 10:23:39.625 024 12539.42 136.75 54644.07 88888.00 2015-01-24 10:23:39.750 024 12539.40 136.72 54644.05 88888.00 2015-01-24 10:23:39.875 024 12539.40 136.70 54644.07 88888.00 2015-01-24 10:23:40.000 024 12539.42 136.72 54644.05 88888.00 2015-01-24 10:23:40.125 024 12539.33 136.75 54644.05 88888.00 2015-01-24 10:23:40.250 024 12539.35 136.72 54644.07 88888.00 2015-01-24 10:23:40.375 024 12539.40 136.75 54644.07 88888.00 2015-01-24 10:23:40.500 024 12539.40 136.72 54644.05 88888.00 2015-01-24 10:23:40.625 024 12539.38 136.72 54644.07 88888.00 2015-01-24 10:23:40.750 024 12539.30 136.75 54644.07 88888.00 2015-01-24 10:23:40.875 024 12539.27 136.72 54644.05 88888.00 2015-01-24 10:23:41.000 024 12539.25 136.72 54644.03 88888.00 2015-01-24 10:23:41.125 024 12539.25 136.78 54644.03 88888.00 2015-01-24 10:23:41.250 024 12539.23 136.75 54644.03 88888.00 2015-01-24 10:23:41.375 024 12539.25 136.75 54644.00 88888.00 2015-01-24 10:23:41.500 024 12539.23 136.75 54644.00 88888.00 2015-01-24 10:23:41.625 024 12539.27 136.75 54644.00 88888.00 2015-01-24 10:23:41.750 024 12539.42 136.75 54644.03 88888.00 2015-01-24 10:23:41.875 024 12539.48 136.78 54644.00 88888.00 2015-01-24 10:23:42.000 024 12539.40 136.75 54643.97 88888.00 2015-01-24 10:23:42.125 024 12539.30 136.78 54644.03 88888.00 2015-01-24 10:23:42.250 024 12539.25 136.78 54644.03 88888.00 2015-01-24 10:23:42.375 024 12539.25 136.78 54644.00 88888.00 2015-01-24 10:23:42.500 024 12539.25 136.80 54644.00 88888.00 2015-01-24 10:23:42.625 024 12539.27 136.80 54644.00 88888.00 2015-01-24 10:23:42.750 024 12539.27 136.80 54644.03 88888.00 2015-01-24 10:23:42.875 024 12539.27 136.80 54644.00 88888.00 2015-01-24 10:23:43.000 024 12539.23 136.75 54643.97 88888.00 2015-01-24 10:23:43.125 024 12539.20 136.78 54643.97 88888.00 2015-01-24 10:23:43.250 024 12539.12 136.78 54644.00 88888.00 2015-01-24 10:23:43.375 024 12539.20 136.80 54644.00 88888.00 2015-01-24 10:23:43.500 024 12539.20 136.80 54643.95 88888.00 2015-01-24 10:23:43.625 024 12539.15 136.80 54643.95 88888.00 2015-01-24 10:23:43.750 024 12539.15 136.80 54643.95 88888.00 2015-01-24 10:23:43.875 024 12539.15 136.80 54643.95 88888.00 2015-01-24 10:23:44.000 024 12539.12 136.78 54643.90 88888.00 2015-01-24 10:23:44.125 024 12539.08 136.78 54643.93 88888.00 2015-01-24 10:23:44.250 024 12539.08 136.80 54643.95 88888.00 2015-01-24 10:23:44.375 024 12539.15 136.82 54643.95 88888.00 2015-01-24 10:23:44.500 024 12539.12 136.80 54643.95 88888.00 2015-01-24 10:23:44.625 024 12539.12 136.80 54643.93 88888.00 2015-01-24 10:23:44.750 024 12539.12 136.82 54643.93 88888.00 2015-01-24 10:23:44.875 024 12539.02 136.85 54643.95 88888.00 2015-01-24 10:23:45.000 024 12538.98 136.80 54643.93 88888.00 2015-01-24 10:23:45.125 024 12539.02 136.80 54643.93 88888.00 2015-01-24 10:23:45.250 024 12539.00 136.78 54643.93 88888.00 2015-01-24 10:23:45.375 024 12539.08 136.80 54643.93 88888.00 2015-01-24 10:23:45.500 024 12539.02 136.78 54643.90 88888.00 2015-01-24 10:23:45.625 024 12539.00 136.78 54643.90 88888.00 2015-01-24 10:23:45.750 024 12539.02 136.80 54643.93 88888.00 2015-01-24 10:23:45.875 024 12538.98 136.82 54643.88 88888.00 2015-01-24 10:23:46.000 024 12539.00 136.80 54643.90 88888.00 2015-01-24 10:23:46.125 024 12539.02 136.80 54643.93 88888.00 2015-01-24 10:23:46.250 024 12539.00 136.78 54643.93 88888.00 2015-01-24 10:23:46.375 024 12539.00 136.78 54643.93 88888.00 2015-01-24 10:23:46.500 024 12538.92 136.80 54643.93 88888.00 2015-01-24 10:23:46.625 024 12538.90 136.78 54643.88 88888.00 2015-01-24 10:23:46.750 024 12538.95 136.80 54643.88 88888.00 2015-01-24 10:23:46.875 024 12539.00 136.82 54643.88 88888.00 2015-01-24 10:23:47.000 024 12539.08 136.82 54643.88 88888.00 2015-01-24 10:23:47.125 024 12539.10 136.80 54643.88 88888.00 2015-01-24 10:23:47.250 024 12539.02 136.80 54643.88 88888.00 2015-01-24 10:23:47.375 024 12539.05 136.82 54643.88 88888.00 2015-01-24 10:23:47.500 024 12539.05 136.82 54643.88 88888.00 2015-01-24 10:23:47.625 024 12539.00 136.82 54643.85 88888.00 2015-01-24 10:23:47.750 024 12538.92 136.82 54643.88 88888.00 2015-01-24 10:23:47.875 024 12538.88 136.80 54643.88 88888.00 2015-01-24 10:23:48.000 024 12538.90 136.82 54643.85 88888.00 2015-01-24 10:23:48.125 024 12538.95 136.82 54643.88 88888.00 2015-01-24 10:23:48.250 024 12538.90 136.85 54643.88 88888.00 2015-01-24 10:23:48.375 024 12538.88 136.85 54643.88 88888.00 2015-01-24 10:23:48.500 024 12538.85 136.80 54643.82 88888.00 2015-01-24 10:23:48.625 024 12538.80 136.78 54643.80 88888.00 2015-01-24 10:23:48.750 024 12538.85 136.80 54643.80 88888.00 2015-01-24 10:23:48.875 024 12538.90 136.80 54643.82 88888.00 2015-01-24 10:23:49.000 024 12538.90 136.82 54643.80 88888.00 2015-01-24 10:23:49.125 024 12538.85 136.80 54643.80 88888.00 2015-01-24 10:23:49.250 024 12538.80 136.80 54643.82 88888.00 2015-01-24 10:23:49.375 024 12538.75 136.78 54643.78 88888.00 2015-01-24 10:23:49.500 024 12538.83 136.82 54643.78 88888.00 2015-01-24 10:23:49.625 024 12538.83 136.82 54643.78 88888.00 2015-01-24 10:23:49.750 024 12538.75 136.82 54643.78 88888.00 2015-01-24 10:23:49.875 024 12538.73 136.80 54643.78 88888.00 2015-01-24 10:23:50.000 024 12538.75 136.80 54643.78 88888.00 2015-01-24 10:23:50.125 024 12538.73 136.80 54643.75 88888.00 2015-01-24 10:23:50.250 024 12538.77 136.80 54643.78 88888.00 2015-01-24 10:23:50.375 024 12538.85 136.80 54643.75 88888.00 2015-01-24 10:23:50.500 024 12538.83 136.82 54643.75 88888.00 2015-01-24 10:23:50.625 024 12538.77 136.80 54643.75 88888.00 2015-01-24 10:23:50.750 024 12538.80 136.80 54643.72 88888.00 2015-01-24 10:23:50.875 024 12538.77 136.78 54643.72 88888.00 2015-01-24 10:23:51.000 024 12538.70 136.78 54643.70 88888.00 2015-01-24 10:23:51.125 024 12538.73 136.78 54643.70 88888.00 2015-01-24 10:23:51.250 024 12538.67 136.80 54643.70 88888.00 2015-01-24 10:23:51.375 024 12538.67 136.80 54643.72 88888.00 2015-01-24 10:23:51.500 024 12538.73 136.80 54643.70 88888.00 2015-01-24 10:23:51.625 024 12538.73 136.80 54643.75 88888.00 2015-01-24 10:23:51.750 024 12538.75 136.82 54643.75 88888.00 2015-01-24 10:23:51.875 024 12538.77 136.85 54643.72 88888.00 2015-01-24 10:23:52.000 024 12538.73 136.82 54643.70 88888.00 2015-01-24 10:23:52.125 024 12538.65 136.82 54643.68 88888.00 2015-01-24 10:23:52.250 024 12538.70 136.80 54643.70 88888.00 2015-01-24 10:23:52.375 024 12538.75 136.80 54643.70 88888.00 2015-01-24 10:23:52.500 024 12538.67 136.80 54643.68 88888.00 2015-01-24 10:23:52.625 024 12538.65 136.82 54643.70 88888.00 2015-01-24 10:23:52.750 024 12538.65 136.82 54643.72 88888.00 2015-01-24 10:23:52.875 024 12538.67 136.80 54643.70 88888.00 2015-01-24 10:23:53.000 024 12538.67 136.80 54643.68 88888.00 2015-01-24 10:23:53.125 024 12538.75 136.82 54643.70 88888.00 2015-01-24 10:23:53.250 024 12538.77 136.80 54643.68 88888.00 2015-01-24 10:23:53.375 024 12538.85 136.80 54643.70 88888.00 2015-01-24 10:23:53.500 024 12538.83 136.80 54643.68 88888.00 2015-01-24 10:23:53.625 024 12538.73 136.80 54643.68 88888.00 2015-01-24 10:23:53.750 024 12538.70 136.82 54643.68 88888.00 2015-01-24 10:23:53.875 024 12538.73 136.80 54643.68 88888.00 2015-01-24 10:23:54.000 024 12538.77 136.82 54643.65 88888.00 2015-01-24 10:23:54.125 024 12538.77 136.80 54643.62 88888.00 2015-01-24 10:23:54.250 024 12538.77 136.78 54643.65 88888.00 2015-01-24 10:23:54.375 024 12538.80 136.80 54643.65 88888.00 2015-01-24 10:23:54.500 024 12538.77 136.85 54643.68 88888.00 2015-01-24 10:23:54.625 024 12538.77 136.85 54643.65 88888.00 2015-01-24 10:23:54.750 024 12538.73 136.82 54643.65 88888.00 2015-01-24 10:23:54.875 024 12538.70 136.82 54643.62 88888.00 2015-01-24 10:23:55.000 024 12538.73 136.82 54643.60 88888.00 2015-01-24 10:23:55.125 024 12538.73 136.80 54643.60 88888.00 2015-01-24 10:23:55.250 024 12538.73 136.82 54643.60 88888.00 2015-01-24 10:23:55.375 024 12538.75 136.82 54643.57 88888.00 2015-01-24 10:23:55.500 024 12538.77 136.80 54643.55 88888.00 2015-01-24 10:23:55.625 024 12538.80 136.80 54643.55 88888.00 2015-01-24 10:23:55.750 024 12538.80 136.80 54643.55 88888.00 2015-01-24 10:23:55.875 024 12538.75 136.78 54643.55 88888.00 2015-01-24 10:23:56.000 024 12538.70 136.75 54643.53 88888.00 2015-01-24 10:23:56.125 024 12538.73 136.78 54643.53 88888.00 2015-01-24 10:23:56.250 024 12538.70 136.78 54643.55 88888.00 2015-01-24 10:23:56.375 024 12538.67 136.80 54643.53 88888.00 2015-01-24 10:23:56.500 024 12538.70 136.78 54643.50 88888.00 2015-01-24 10:23:56.625 024 12538.75 136.80 54643.50 88888.00 2015-01-24 10:23:56.750 024 12538.75 136.80 54643.50 88888.00 2015-01-24 10:23:56.875 024 12538.75 136.80 54643.50 88888.00 2015-01-24 10:23:57.000 024 12538.73 136.80 54643.50 88888.00 2015-01-24 10:23:57.125 024 12538.65 136.80 54643.50 88888.00 2015-01-24 10:23:57.250 024 12538.58 136.78 54643.50 88888.00 2015-01-24 10:23:57.375 024 12538.60 136.80 54643.50 88888.00 2015-01-24 10:23:57.500 024 12538.67 136.82 54643.50 88888.00 2015-01-24 10:23:57.625 024 12538.70 136.80 54643.47 88888.00 2015-01-24 10:23:57.750 024 12538.62 136.80 54643.47 88888.00 2015-01-24 10:23:57.875 024 12538.60 136.82 54643.50 88888.00 2015-01-24 10:23:58.000 024 12538.60 136.80 54643.50 88888.00 2015-01-24 10:23:58.125 024 12538.67 136.80 54643.47 88888.00 2015-01-24 10:23:58.250 024 12538.67 136.82 54643.45 88888.00 2015-01-24 10:23:58.375 024 12538.67 136.82 54643.43 88888.00 2015-01-24 10:23:58.500 024 12538.65 136.82 54643.43 88888.00 2015-01-24 10:23:58.625 024 12538.62 136.82 54643.45 88888.00 2015-01-24 10:23:58.750 024 12538.60 136.80 54643.45 88888.00 2015-01-24 10:23:58.875 024 12538.62 136.82 54643.43 88888.00 2015-01-24 10:23:59.000 024 12538.70 136.85 54643.43 88888.00 2015-01-24 10:23:59.125 024 12538.73 136.88 54643.43 88888.00 2015-01-24 10:23:59.250 024 12538.70 136.85 54643.43 88888.00 2015-01-24 10:23:59.375 024 12538.67 136.82 54643.40 88888.00 2015-01-24 10:23:59.500 024 12538.65 136.82 54643.40 88888.00 2015-01-24 10:23:59.625 024 12538.62 136.82 54643.38 88888.00 2015-01-24 10:23:59.750 024 12538.70 136.80 54643.40 88888.00 2015-01-24 10:23:59.875 024 12538.75 136.82 54643.40 88888.00 2015-01-24 10:24:00.000 024 12538.67 136.85 54643.38 88888.00 2015-01-24 10:24:00.125 024 12538.60 136.82 54643.38 88888.00 2015-01-24 10:24:00.250 024 12538.65 136.82 54643.38 88888.00 2015-01-24 10:24:00.375 024 12538.75 136.82 54643.35 88888.00 2015-01-24 10:24:00.500 024 12538.75 136.82 54643.38 88888.00 2015-01-24 10:24:00.625 024 12538.77 136.85 54643.35 88888.00 2015-01-24 10:24:00.750 024 12538.70 136.85 54643.35 88888.00 2015-01-24 10:24:00.875 024 12538.70 136.82 54643.35 88888.00 2015-01-24 10:24:01.000 024 12538.80 136.82 54643.35 88888.00 2015-01-24 10:24:01.125 024 12538.85 136.80 54643.32 88888.00 2015-01-24 10:24:01.250 024 12538.77 136.78 54643.32 88888.00 2015-01-24 10:24:01.375 024 12538.73 136.80 54643.32 88888.00 2015-01-24 10:24:01.500 024 12538.77 136.82 54643.32 88888.00 2015-01-24 10:24:01.625 024 12538.80 136.85 54643.32 88888.00 2015-01-24 10:24:01.750 024 12538.75 136.85 54643.35 88888.00 2015-01-24 10:24:01.875 024 12538.73 136.82 54643.35 88888.00 2015-01-24 10:24:02.000 024 12538.70 136.85 54643.30 88888.00 2015-01-24 10:24:02.125 024 12538.73 136.85 54643.30 88888.00 2015-01-24 10:24:02.250 024 12538.73 136.82 54643.30 88888.00 2015-01-24 10:24:02.375 024 12538.80 136.80 54643.28 88888.00 2015-01-24 10:24:02.500 024 12538.77 136.80 54643.28 88888.00 2015-01-24 10:24:02.625 024 12538.83 136.82 54643.30 88888.00 2015-01-24 10:24:02.750 024 12538.83 136.85 54643.30 88888.00 2015-01-24 10:24:02.875 024 12538.83 136.85 54643.28 88888.00 2015-01-24 10:24:03.000 024 12538.85 136.85 54643.25 88888.00 2015-01-24 10:24:03.125 024 12538.90 136.85 54643.28 88888.00 2015-01-24 10:24:03.250 024 12538.85 136.85 54643.28 88888.00 2015-01-24 10:24:03.375 024 12538.83 136.82 54643.25 88888.00 2015-01-24 10:24:03.500 024 12538.77 136.82 54643.28 88888.00 2015-01-24 10:24:03.625 024 12538.80 136.85 54643.28 88888.00 2015-01-24 10:24:03.750 024 12538.80 136.85 54643.25 88888.00 2015-01-24 10:24:03.875 024 12538.77 136.82 54643.28 88888.00 2015-01-24 10:24:04.000 024 12538.70 136.82 54643.25 88888.00 2015-01-24 10:24:04.125 024 12538.75 136.80 54643.28 88888.00 2015-01-24 10:24:04.250 024 12538.80 136.82 54643.28 88888.00 2015-01-24 10:24:04.375 024 12538.85 136.82 54643.28 88888.00 2015-01-24 10:24:04.500 024 12538.77 136.85 54643.25 88888.00 2015-01-24 10:24:04.625 024 12538.80 136.82 54643.22 88888.00 2015-01-24 10:24:04.750 024 12538.80 136.82 54643.22 88888.00 2015-01-24 10:24:04.875 024 12538.77 136.85 54643.22 88888.00 2015-01-24 10:24:05.000 024 12538.83 136.82 54643.22 88888.00 2015-01-24 10:24:05.125 024 12538.75 136.82 54643.22 88888.00 2015-01-24 10:24:05.250 024 12538.62 136.82 54643.22 88888.00 2015-01-24 10:24:05.375 024 12538.55 136.82 54643.22 88888.00 2015-01-24 10:24:05.500 024 12538.60 136.80 54643.22 88888.00 2015-01-24 10:24:05.625 024 12538.67 136.80 54643.22 88888.00 2015-01-24 10:24:05.750 024 12538.65 136.82 54643.20 88888.00 2015-01-24 10:24:05.875 024 12538.65 136.88 54643.20 88888.00 2015-01-24 10:24:06.000 024 12538.73 136.82 54643.18 88888.00 2015-01-24 10:24:06.125 024 12538.67 136.80 54643.18 88888.00 2015-01-24 10:24:06.250 024 12538.60 136.80 54643.18 88888.00 2015-01-24 10:24:06.375 024 12538.65 136.82 54643.20 88888.00 2015-01-24 10:24:06.500 024 12538.65 136.85 54643.22 88888.00 2015-01-24 10:24:06.625 024 12538.65 136.82 54643.20 88888.00 2015-01-24 10:24:06.750 024 12538.60 136.80 54643.20 88888.00 2015-01-24 10:24:06.875 024 12538.58 136.82 54643.18 88888.00 2015-01-24 10:24:07.000 024 12538.60 136.85 54643.18 88888.00 2015-01-24 10:24:07.125 024 12538.62 136.82 54643.15 88888.00 2015-01-24 10:24:07.250 024 12538.52 136.80 54643.18 88888.00 2015-01-24 10:24:07.375 024 12538.52 136.80 54643.15 88888.00 2015-01-24 10:24:07.500 024 12538.55 136.82 54643.15 88888.00 2015-01-24 10:24:07.625 024 12538.58 136.82 54643.15 88888.00 2015-01-24 10:24:07.750 024 12538.58 136.80 54643.15 88888.00 2015-01-24 10:24:07.875 024 12538.60 136.75 54643.15 88888.00 2015-01-24 10:24:08.000 024 12538.65 136.78 54643.12 88888.00 2015-01-24 10:24:08.125 024 12538.67 136.78 54643.15 88888.00 2015-01-24 10:24:08.250 024 12538.58 136.78 54643.15 88888.00 2015-01-24 10:24:08.375 024 12538.65 136.80 54643.15 88888.00 2015-01-24 10:24:08.500 024 12538.70 136.78 54643.12 88888.00 2015-01-24 10:24:08.625 024 12538.67 136.78 54643.10 88888.00 2015-01-24 10:24:08.750 024 12538.70 136.78 54643.07 88888.00 2015-01-24 10:24:08.875 024 12538.73 136.78 54643.10 88888.00 2015-01-24 10:24:09.000 024 12538.73 136.80 54643.10 88888.00 2015-01-24 10:24:09.125 024 12538.70 136.80 54643.12 88888.00 2015-01-24 10:24:09.250 024 12538.65 136.75 54643.12 88888.00 2015-01-24 10:24:09.375 024 12538.67 136.75 54643.07 88888.00 2015-01-24 10:24:09.500 024 12538.58 136.78 54643.07 88888.00 2015-01-24 10:24:09.625 024 12538.52 136.80 54643.10 88888.00 2015-01-24 10:24:09.750 024 12538.50 136.82 54643.12 88888.00 2015-01-24 10:24:09.875 024 12538.50 136.82 54643.12 88888.00 2015-01-24 10:24:10.000 024 12538.65 136.82 54643.12 88888.00 2015-01-24 10:24:10.125 024 12538.70 136.80 54643.10 88888.00 2015-01-24 10:24:10.250 024 12538.60 136.75 54643.05 88888.00 2015-01-24 10:24:10.375 024 12538.55 136.75 54643.05 88888.00 2015-01-24 10:24:10.500 024 12538.55 136.80 54643.07 88888.00 2015-01-24 10:24:10.625 024 12538.55 136.80 54643.10 88888.00 2015-01-24 10:24:10.750 024 12538.60 136.78 54643.10 88888.00 2015-01-24 10:24:10.875 024 12538.62 136.78 54643.10 88888.00 2015-01-24 10:24:11.000 024 12538.58 136.78 54643.05 88888.00 2015-01-24 10:24:11.125 024 12538.58 136.80 54643.05 88888.00 2015-01-24 10:24:11.250 024 12538.60 136.80 54643.05 88888.00 2015-01-24 10:24:11.375 024 12538.65 136.80 54643.07 88888.00 2015-01-24 10:24:11.500 024 12538.60 136.78 54643.07 88888.00 2015-01-24 10:24:11.625 024 12538.60 136.78 54643.05 88888.00 2015-01-24 10:24:11.750 024 12538.60 136.78 54643.05 88888.00 2015-01-24 10:24:11.875 024 12538.52 136.78 54643.00 88888.00 2015-01-24 10:24:12.000 024 12538.50 136.75 54643.05 88888.00 2015-01-24 10:24:12.125 024 12538.58 136.78 54643.05 88888.00 2015-01-24 10:24:12.250 024 12538.60 136.75 54643.05 88888.00 2015-01-24 10:24:12.375 024 12538.60 136.75 54643.05 88888.00 2015-01-24 10:24:12.500 024 12538.60 136.78 54643.05 88888.00 2015-01-24 10:24:12.625 024 12538.62 136.78 54643.03 88888.00 2015-01-24 10:24:12.750 024 12538.60 136.78 54643.00 88888.00 2015-01-24 10:24:12.875 024 12538.52 136.75 54643.00 88888.00 2015-01-24 10:24:13.000 024 12538.48 136.75 54643.00 88888.00 2015-01-24 10:24:13.125 024 12538.52 136.75 54642.97 88888.00 2015-01-24 10:24:13.250 024 12538.55 136.70 54642.97 88888.00 2015-01-24 10:24:13.375 024 12538.55 136.68 54642.95 88888.00 2015-01-24 10:24:13.500 024 12538.55 136.68 54642.95 88888.00 2015-01-24 10:24:13.625 024 12538.55 136.72 54642.97 88888.00 2015-01-24 10:24:13.750 024 12538.50 136.70 54642.97 88888.00 2015-01-24 10:24:13.875 024 12538.48 136.65 54642.95 88888.00 2015-01-24 10:24:14.000 024 12538.48 136.68 54642.95 88888.00 2015-01-24 10:24:14.125 024 12538.55 136.70 54643.00 88888.00 2015-01-24 10:24:14.250 024 12538.55 136.72 54642.97 88888.00 2015-01-24 10:24:14.375 024 12538.62 136.75 54643.00 88888.00 2015-01-24 10:24:14.500 024 12538.65 136.75 54643.00 88888.00 2015-01-24 10:24:14.625 024 12538.62 136.75 54642.97 88888.00 2015-01-24 10:24:14.750 024 12538.60 136.70 54642.95 88888.00 2015-01-24 10:24:14.875 024 12538.60 136.70 54642.95 88888.00 2015-01-24 10:24:15.000 024 12538.60 136.68 54642.90 88888.00 2015-01-24 10:24:15.125 024 12538.60 136.68 54642.93 88888.00 2015-01-24 10:24:15.250 024 12538.52 136.65 54642.95 88888.00 2015-01-24 10:24:15.375 024 12538.52 136.70 54642.95 88888.00 2015-01-24 10:24:15.500 024 12538.55 136.68 54642.97 88888.00 2015-01-24 10:24:15.625 024 12538.65 136.68 54642.97 88888.00 2015-01-24 10:24:15.750 024 12538.67 136.65 54642.95 88888.00 2015-01-24 10:24:15.875 024 12538.65 136.65 54642.93 88888.00 2015-01-24 10:24:16.000 024 12538.58 136.62 54642.90 88888.00 2015-01-24 10:24:16.125 024 12538.52 136.62 54642.93 88888.00 2015-01-24 10:24:16.250 024 12538.48 136.57 54642.93 88888.00 2015-01-24 10:24:16.375 024 12538.50 136.62 54642.93 88888.00 2015-01-24 10:24:16.500 024 12538.50 136.65 54642.93 88888.00 2015-01-24 10:24:16.625 024 12538.48 136.68 54642.93 88888.00 2015-01-24 10:24:16.750 024 12538.48 136.68 54642.90 88888.00 2015-01-24 10:24:16.875 024 12538.48 136.68 54642.90 88888.00 2015-01-24 10:24:17.000 024 12538.45 136.60 54642.85 88888.00 2015-01-24 10:24:17.125 024 12538.52 136.57 54642.88 88888.00 2015-01-24 10:24:17.250 024 12538.55 136.55 54642.90 88888.00 2015-01-24 10:24:17.375 024 12538.52 136.57 54642.88 88888.00 2015-01-24 10:24:17.500 024 12538.50 136.55 54642.90 88888.00 2015-01-24 10:24:17.625 024 12538.42 136.50 54642.90 88888.00 2015-01-24 10:24:17.750 024 12538.52 136.55 54642.90 88888.00 2015-01-24 10:24:17.875 024 12538.52 136.53 54642.90 88888.00 2015-01-24 10:24:18.000 024 12538.55 136.50 54642.85 88888.00 2015-01-24 10:24:18.125 024 12538.50 136.50 54642.82 88888.00 2015-01-24 10:24:18.250 024 12538.42 136.50 54642.88 88888.00 2015-01-24 10:24:18.375 024 12538.42 136.55 54642.88 88888.00 2015-01-24 10:24:18.500 024 12538.45 136.55 54642.88 88888.00 2015-01-24 10:24:18.625 024 12538.42 136.50 54642.85 88888.00 2015-01-24 10:24:18.750 024 12538.40 136.50 54642.82 88888.00 2015-01-24 10:24:18.875 024 12538.40 136.50 54642.82 88888.00 2015-01-24 10:24:19.000 024 12538.35 136.47 54642.82 88888.00 2015-01-24 10:24:19.125 024 12538.33 136.47 54642.82 88888.00 2015-01-24 10:24:19.250 024 12538.33 136.43 54642.82 88888.00 2015-01-24 10:24:19.375 024 12538.40 136.45 54642.80 88888.00 2015-01-24 10:24:19.500 024 12538.45 136.45 54642.80 88888.00 2015-01-24 10:24:19.625 024 12538.38 136.45 54642.80 88888.00 2015-01-24 10:24:19.750 024 12538.35 136.45 54642.82 88888.00 2015-01-24 10:24:19.875 024 12538.33 136.40 54642.80 88888.00 2015-01-24 10:24:20.000 024 12538.27 136.38 54642.78 88888.00 2015-01-24 10:24:20.125 024 12538.27 136.38 54642.80 88888.00 2015-01-24 10:24:20.250 024 12538.20 136.35 54642.80 88888.00 2015-01-24 10:24:20.375 024 12538.25 136.40 54642.80 88888.00 2015-01-24 10:24:20.500 024 12538.25 136.40 54642.78 88888.00 2015-01-24 10:24:20.625 024 12538.25 136.38 54642.78 88888.00 2015-01-24 10:24:20.750 024 12538.23 136.38 54642.80 88888.00 2015-01-24 10:24:20.875 024 12538.23 136.35 54642.80 88888.00 2015-01-24 10:24:21.000 024 12538.23 136.35 54642.72 88888.00 2015-01-24 10:24:21.125 024 12538.23 136.35 54642.72 88888.00 2015-01-24 10:24:21.250 024 12538.23 136.35 54642.75 88888.00 2015-01-24 10:24:21.375 024 12538.30 136.35 54642.78 88888.00 2015-01-24 10:24:21.500 024 12538.35 136.35 54642.75 88888.00 2015-01-24 10:24:21.625 024 12538.30 136.32 54642.78 88888.00 2015-01-24 10:24:21.750 024 12538.25 136.32 54642.78 88888.00 2015-01-24 10:24:21.875 024 12538.27 136.32 54642.78 88888.00 2015-01-24 10:24:22.000 024 12538.30 136.32 54642.75 88888.00 2015-01-24 10:24:22.125 024 12538.27 136.35 54642.78 88888.00 2015-01-24 10:24:22.250 024 12538.20 136.30 54642.75 88888.00 2015-01-24 10:24:22.375 024 12538.23 136.28 54642.72 88888.00 2015-01-24 10:24:22.500 024 12538.25 136.28 54642.75 88888.00 2015-01-24 10:24:22.625 024 12538.25 136.30 54642.75 88888.00 2015-01-24 10:24:22.750 024 12538.23 136.28 54642.75 88888.00 2015-01-24 10:24:22.875 024 12538.23 136.25 54642.72 88888.00 2015-01-24 10:24:23.000 024 12538.17 136.28 54642.70 88888.00 2015-01-24 10:24:23.125 024 12538.15 136.28 54642.72 88888.00 2015-01-24 10:24:23.250 024 12538.15 136.22 54642.72 88888.00 2015-01-24 10:24:23.375 024 12538.23 136.22 54642.72 88888.00 2015-01-24 10:24:23.500 024 12538.27 136.25 54642.75 88888.00 2015-01-24 10:24:23.625 024 12538.30 136.22 54642.75 88888.00 2015-01-24 10:24:23.750 024 12538.17 136.25 54642.72 88888.00 2015-01-24 10:24:23.875 024 12538.15 136.22 54642.75 88888.00 2015-01-24 10:24:24.000 024 12538.23 136.22 54642.72 88888.00 2015-01-24 10:24:24.125 024 12538.23 136.22 54642.70 88888.00 2015-01-24 10:24:24.250 024 12538.10 136.18 54642.68 88888.00 2015-01-24 10:24:24.375 024 12538.10 136.18 54642.68 88888.00 2015-01-24 10:24:24.500 024 12538.12 136.18 54642.68 88888.00 2015-01-24 10:24:24.625 024 12538.12 136.18 54642.70 88888.00 2015-01-24 10:24:24.750 024 12538.12 136.22 54642.70 88888.00 2015-01-24 10:24:24.875 024 12538.15 136.20 54642.68 88888.00 2015-01-24 10:24:25.000 024 12538.10 136.18 54642.68 88888.00 2015-01-24 10:24:25.125 024 12538.05 136.18 54642.68 88888.00 2015-01-24 10:24:25.250 024 12538.08 136.18 54642.70 88888.00 2015-01-24 10:24:25.375 024 12538.12 136.18 54642.65 88888.00 2015-01-24 10:24:25.500 024 12538.15 136.18 54642.65 88888.00 2015-01-24 10:24:25.625 024 12538.17 136.18 54642.68 88888.00 2015-01-24 10:24:25.750 024 12538.12 136.18 54642.68 88888.00 2015-01-24 10:24:25.875 024 12538.12 136.18 54642.68 88888.00 2015-01-24 10:24:26.000 024 12538.12 136.15 54642.65 88888.00 2015-01-24 10:24:26.125 024 12538.12 136.15 54642.62 88888.00 2015-01-24 10:24:26.250 024 12538.08 136.18 54642.60 88888.00 2015-01-24 10:24:26.375 024 12538.12 136.18 54642.62 88888.00 2015-01-24 10:24:26.500 024 12538.15 136.12 54642.60 88888.00 2015-01-24 10:24:26.625 024 12538.20 136.12 54642.62 88888.00 2015-01-24 10:24:26.750 024 12538.20 136.12 54642.62 88888.00 2015-01-24 10:24:26.875 024 12538.20 136.12 54642.62 88888.00 2015-01-24 10:24:27.000 024 12538.17 136.10 54642.62 88888.00 2015-01-24 10:24:27.125 024 12538.15 136.10 54642.60 88888.00 2015-01-24 10:24:27.250 024 12538.12 136.10 54642.62 88888.00 2015-01-24 10:24:27.375 024 12538.15 136.10 54642.60 88888.00 2015-01-24 10:24:27.500 024 12538.12 136.10 54642.60 88888.00 2015-01-24 10:24:27.625 024 12538.12 136.12 54642.60 88888.00 2015-01-24 10:24:27.750 024 12538.15 136.10 54642.60 88888.00 2015-01-24 10:24:27.875 024 12538.17 136.10 54642.57 88888.00 2015-01-24 10:24:28.000 024 12538.10 136.10 54642.55 88888.00 2015-01-24 10:24:28.125 024 12538.05 136.07 54642.57 88888.00 2015-01-24 10:24:28.250 024 12537.98 136.07 54642.60 88888.00 2015-01-24 10:24:28.375 024 12538.05 136.10 54642.57 88888.00 2015-01-24 10:24:28.500 024 12538.02 136.07 54642.57 88888.00 2015-01-24 10:24:28.625 024 12538.00 136.07 54642.60 88888.00 2015-01-24 10:24:28.750 024 12538.02 136.07 54642.57 88888.00 2015-01-24 10:24:28.875 024 12538.08 136.07 54642.57 88888.00 2015-01-24 10:24:29.000 024 12538.05 136.10 54642.55 88888.00 2015-01-24 10:24:29.125 024 12538.05 136.10 54642.55 88888.00 2015-01-24 10:24:29.250 024 12538.05 136.07 54642.57 88888.00 2015-01-24 10:24:29.375 024 12538.08 136.07 54642.55 88888.00 2015-01-24 10:24:29.500 024 12538.02 136.10 54642.55 88888.00 2015-01-24 10:24:29.625 024 12538.02 136.07 54642.55 88888.00 2015-01-24 10:24:29.750 024 12538.05 136.07 54642.55 88888.00 2015-01-24 10:24:29.875 024 12538.02 136.07 54642.53 88888.00 2015-01-24 10:24:30.000 024 12538.05 136.07 54642.53 88888.00 2015-01-24 10:24:30.125 024 12538.12 136.07 54642.47 88888.00 2015-01-24 10:24:30.250 024 12538.12 136.10 54642.50 88888.00 2015-01-24 10:24:30.375 024 12538.10 136.10 54642.50 88888.00 2015-01-24 10:24:30.500 024 12538.05 136.07 54642.47 88888.00 2015-01-24 10:24:30.625 024 12538.00 136.05 54642.47 88888.00 2015-01-24 10:24:30.750 024 12537.95 136.05 54642.45 88888.00 2015-01-24 10:24:30.875 024 12537.98 136.12 54642.47 88888.00 2015-01-24 10:24:31.000 024 12538.00 136.12 54642.45 88888.00 2015-01-24 10:24:31.125 024 12538.00 136.12 54642.45 88888.00 2015-01-24 10:24:31.250 024 12537.95 136.07 54642.47 88888.00 2015-01-24 10:24:31.375 024 12537.95 136.07 54642.47 88888.00 2015-01-24 10:24:31.500 024 12537.98 136.10 54642.50 88888.00 2015-01-24 10:24:31.625 024 12537.98 136.07 54642.45 88888.00 2015-01-24 10:24:31.750 024 12537.95 136.05 54642.43 88888.00 2015-01-24 10:24:31.875 024 12538.00 136.05 54642.43 88888.00 2015-01-24 10:24:32.000 024 12538.00 136.10 54642.43 88888.00 2015-01-24 10:24:32.125 024 12538.00 136.12 54642.43 88888.00 2015-01-24 10:24:32.250 024 12537.98 136.07 54642.43 88888.00 2015-01-24 10:24:32.375 024 12538.05 136.07 54642.45 88888.00 2015-01-24 10:24:32.500 024 12538.00 136.10 54642.40 88888.00 2015-01-24 10:24:32.625 024 12538.00 136.10 54642.40 88888.00 2015-01-24 10:24:32.750 024 12538.05 136.10 54642.40 88888.00 2015-01-24 10:24:32.875 024 12538.05 136.12 54642.40 88888.00 2015-01-24 10:24:33.000 024 12538.05 136.12 54642.38 88888.00 2015-01-24 10:24:33.125 024 12538.05 136.12 54642.38 88888.00 2015-01-24 10:24:33.250 024 12537.92 136.10 54642.38 88888.00 2015-01-24 10:24:33.375 024 12537.88 136.12 54642.35 88888.00 2015-01-24 10:24:33.500 024 12537.85 136.15 54642.35 88888.00 2015-01-24 10:24:33.625 024 12537.90 136.15 54642.38 88888.00 2015-01-24 10:24:33.750 024 12538.00 136.15 54642.38 88888.00 2015-01-24 10:24:33.875 024 12538.02 136.15 54642.35 88888.00 2015-01-24 10:24:34.000 024 12538.02 136.15 54642.35 88888.00 2015-01-24 10:24:34.125 024 12538.05 136.15 54642.38 88888.00 2015-01-24 10:24:34.250 024 12538.05 136.12 54642.35 88888.00 2015-01-24 10:24:34.375 024 12538.17 136.15 54642.35 88888.00 2015-01-24 10:24:34.500 024 12538.12 136.20 54642.35 88888.00 2015-01-24 10:24:34.625 024 12538.12 136.22 54642.35 88888.00 2015-01-24 10:24:34.750 024 12538.12 136.22 54642.38 88888.00 2015-01-24 10:24:34.875 024 12538.17 136.22 54642.35 88888.00 2015-01-24 10:24:35.000 024 12538.17 136.25 54642.32 88888.00 2015-01-24 10:24:35.125 024 12538.10 136.28 54642.32 88888.00 2015-01-24 10:24:35.250 024 12538.10 136.22 54642.30 88888.00 2015-01-24 10:24:35.375 024 12538.20 136.25 54642.30 88888.00 2015-01-24 10:24:35.500 024 12538.20 136.30 54642.32 88888.00 2015-01-24 10:24:35.625 024 12538.17 136.30 54642.35 88888.00 2015-01-24 10:24:35.750 024 12538.15 136.32 54642.32 88888.00 2015-01-24 10:24:35.875 024 12538.05 136.32 54642.30 88888.00 2015-01-24 10:24:36.000 024 12538.08 136.30 54642.30 88888.00 2015-01-24 10:24:36.125 024 12538.12 136.35 54642.30 88888.00 2015-01-24 10:24:36.250 024 12538.12 136.35 54642.30 88888.00 2015-01-24 10:24:36.375 024 12538.15 136.32 54642.28 88888.00 2015-01-24 10:24:36.500 024 12538.27 136.32 54642.28 88888.00 2015-01-24 10:24:36.625 024 12538.33 136.35 54642.28 88888.00 2015-01-24 10:24:36.750 024 12538.33 136.32 54642.28 88888.00 2015-01-24 10:24:36.875 024 12538.33 136.35 54642.25 88888.00 2015-01-24 10:24:37.000 024 12538.27 136.38 54642.22 88888.00 2015-01-24 10:24:37.125 024 12538.27 136.35 54642.25 88888.00 2015-01-24 10:24:37.250 024 12538.27 136.35 54642.22 88888.00 2015-01-24 10:24:37.375 024 12538.30 136.35 54642.22 88888.00 2015-01-24 10:24:37.500 024 12538.27 136.35 54642.20 88888.00 2015-01-24 10:24:37.625 024 12538.27 136.38 54642.22 88888.00 2015-01-24 10:24:37.750 024 12538.30 136.35 54642.22 88888.00 2015-01-24 10:24:37.875 024 12538.27 136.35 54642.20 88888.00 2015-01-24 10:24:38.000 024 12538.30 136.40 54642.22 88888.00 2015-01-24 10:24:38.125 024 12538.33 136.40 54642.22 88888.00 2015-01-24 10:24:38.250 024 12538.30 136.38 54642.22 88888.00 2015-01-24 10:24:38.375 024 12538.35 136.43 54642.20 88888.00 2015-01-24 10:24:38.500 024 12538.35 136.43 54642.20 88888.00 2015-01-24 10:24:38.625 024 12538.35 136.40 54642.20 88888.00 2015-01-24 10:24:38.750 024 12538.35 136.40 54642.18 88888.00 2015-01-24 10:24:38.875 024 12538.38 136.40 54642.15 88888.00 2015-01-24 10:24:39.000 024 12538.33 136.43 54642.15 88888.00 2015-01-24 10:24:39.125 024 12538.35 136.43 54642.18 88888.00 2015-01-24 10:24:39.250 024 12538.35 136.40 54642.15 88888.00 2015-01-24 10:24:39.375 024 12538.38 136.43 54642.15 88888.00 2015-01-24 10:24:39.500 024 12538.40 136.45 54642.15 88888.00 2015-01-24 10:24:39.625 024 12538.35 136.45 54642.12 88888.00 2015-01-24 10:24:39.750 024 12538.27 136.45 54642.10 88888.00 2015-01-24 10:24:39.875 024 12538.27 136.47 54642.10 88888.00 2015-01-24 10:24:40.000 024 12538.30 136.45 54642.10 88888.00 2015-01-24 10:24:40.125 024 12538.38 136.43 54642.10 88888.00 2015-01-24 10:24:40.250 024 12538.40 136.45 54642.10 88888.00 2015-01-24 10:24:40.375 024 12538.35 136.40 54642.07 88888.00 2015-01-24 10:24:40.500 024 12538.35 136.43 54642.10 88888.00 2015-01-24 10:24:40.625 024 12538.35 136.47 54642.10 88888.00 2015-01-24 10:24:40.750 024 12538.40 136.47 54642.10 88888.00 2015-01-24 10:24:40.875 024 12538.42 136.45 54642.07 88888.00 2015-01-24 10:24:41.000 024 12538.40 136.45 54642.10 88888.00 2015-01-24 10:24:41.125 024 12538.35 136.47 54642.07 88888.00 2015-01-24 10:24:41.250 024 12538.35 136.47 54642.10 88888.00 2015-01-24 10:24:41.375 024 12538.42 136.53 54642.15 88888.00 2015-01-24 10:24:41.500 024 12538.42 136.50 54642.12 88888.00 2015-01-24 10:24:41.625 024 12538.45 136.47 54642.10 88888.00 2015-01-24 10:24:41.750 024 12538.42 136.50 54642.10 88888.00 2015-01-24 10:24:41.875 024 12538.42 136.53 54642.10 88888.00 2015-01-24 10:24:42.000 024 12538.42 136.50 54642.07 88888.00 2015-01-24 10:24:42.125 024 12538.38 136.53 54642.05 88888.00 2015-01-24 10:24:42.250 024 12538.33 136.53 54642.07 88888.00 2015-01-24 10:24:42.375 024 12538.38 136.53 54642.05 88888.00 2015-01-24 10:24:42.500 024 12538.45 136.55 54642.07 88888.00 2015-01-24 10:24:42.625 024 12538.40 136.55 54642.05 88888.00 2015-01-24 10:24:42.750 024 12538.40 136.50 54642.03 88888.00 2015-01-24 10:24:42.875 024 12538.40 136.53 54642.05 88888.00 2015-01-24 10:24:43.000 024 12538.38 136.57 54642.07 88888.00 2015-01-24 10:24:43.125 024 12538.35 136.57 54642.07 88888.00 2015-01-24 10:24:43.250 024 12538.33 136.55 54642.03 88888.00 2015-01-24 10:24:43.375 024 12538.33 136.57 54642.03 88888.00 2015-01-24 10:24:43.500 024 12538.38 136.57 54642.03 88888.00 2015-01-24 10:24:43.625 024 12538.40 136.60 54642.05 88888.00 2015-01-24 10:24:43.750 024 12538.40 136.60 54642.05 88888.00 2015-01-24 10:24:43.875 024 12538.42 136.57 54642.05 88888.00 2015-01-24 10:24:44.000 024 12538.42 136.60 54642.05 88888.00 2015-01-24 10:24:44.125 024 12538.42 136.60 54642.03 88888.00 2015-01-24 10:24:44.250 024 12538.40 136.62 54642.03 88888.00 2015-01-24 10:24:44.375 024 12538.42 136.60 54642.00 88888.00 2015-01-24 10:24:44.500 024 12538.42 136.62 54642.00 88888.00 2015-01-24 10:24:44.625 024 12538.40 136.62 54642.00 88888.00 2015-01-24 10:24:44.750 024 12538.38 136.62 54642.03 88888.00 2015-01-24 10:24:44.875 024 12538.35 136.65 54642.05 88888.00 2015-01-24 10:24:45.000 024 12538.40 136.68 54642.05 88888.00 2015-01-24 10:24:45.125 024 12538.42 136.68 54642.03 88888.00 2015-01-24 10:24:45.250 024 12538.42 136.65 54642.03 88888.00 2015-01-24 10:24:45.375 024 12538.42 136.62 54642.00 88888.00 2015-01-24 10:24:45.500 024 12538.45 136.68 54642.03 88888.00 2015-01-24 10:24:45.625 024 12538.48 136.70 54642.05 88888.00 2015-01-24 10:24:45.750 024 12538.45 136.70 54642.00 88888.00 2015-01-24 10:24:45.875 024 12538.48 136.70 54642.00 88888.00 2015-01-24 10:24:46.000 024 12538.48 136.70 54642.00 88888.00 2015-01-24 10:24:46.125 024 12538.48 136.70 54641.97 88888.00 2015-01-24 10:24:46.250 024 12538.45 136.68 54641.95 88888.00 2015-01-24 10:24:46.375 024 12538.55 136.70 54641.97 88888.00 2015-01-24 10:24:46.500 024 12538.55 136.72 54641.97 88888.00 2015-01-24 10:24:46.625 024 12538.58 136.75 54641.97 88888.00 2015-01-24 10:24:46.750 024 12538.52 136.75 54641.97 88888.00 2015-01-24 10:24:46.875 024 12538.50 136.72 54641.97 88888.00 2015-01-24 10:24:47.000 024 12538.55 136.72 54641.95 88888.00 2015-01-24 10:24:47.125 024 12538.60 136.72 54641.95 88888.00 2015-01-24 10:24:47.250 024 12538.55 136.72 54641.95 88888.00 2015-01-24 10:24:47.375 024 12538.55 136.72 54641.95 88888.00 2015-01-24 10:24:47.500 024 12538.55 136.75 54641.93 88888.00 2015-01-24 10:24:47.625 024 12538.55 136.75 54641.93 88888.00 2015-01-24 10:24:47.750 024 12538.48 136.75 54641.93 88888.00 2015-01-24 10:24:47.875 024 12538.45 136.75 54641.95 88888.00 2015-01-24 10:24:48.000 024 12538.48 136.72 54641.93 88888.00 2015-01-24 10:24:48.125 024 12538.55 136.75 54641.93 88888.00 2015-01-24 10:24:48.250 024 12538.55 136.78 54641.93 88888.00 2015-01-24 10:24:48.375 024 12538.58 136.78 54641.93 88888.00 2015-01-24 10:24:48.500 024 12538.58 136.80 54641.90 88888.00 2015-01-24 10:24:48.625 024 12538.60 136.80 54641.95 88888.00 2015-01-24 10:24:48.750 024 12538.62 136.78 54641.93 88888.00 2015-01-24 10:24:48.875 024 12538.62 136.78 54641.90 88888.00 2015-01-24 10:24:49.000 024 12538.67 136.80 54641.90 88888.00 2015-01-24 10:24:49.125 024 12538.73 136.82 54641.90 88888.00 2015-01-24 10:24:49.250 024 12538.60 136.78 54641.88 88888.00 2015-01-24 10:24:49.375 024 12538.58 136.80 54641.85 88888.00 2015-01-24 10:24:49.500 024 12538.60 136.82 54641.88 88888.00 2015-01-24 10:24:49.625 024 12538.60 136.80 54641.90 88888.00 2015-01-24 10:24:49.750 024 12538.62 136.85 54641.88 88888.00 2015-01-24 10:24:49.875 024 12538.67 136.85 54641.88 88888.00 2015-01-24 10:24:50.000 024 12538.67 136.85 54641.85 88888.00 2015-01-24 10:24:50.125 024 12538.65 136.82 54641.85 88888.00 2015-01-24 10:24:50.250 024 12538.60 136.80 54641.85 88888.00 2015-01-24 10:24:50.375 024 12538.60 136.85 54641.85 88888.00 2015-01-24 10:24:50.500 024 12538.65 136.82 54641.82 88888.00 2015-01-24 10:24:50.625 024 12538.73 136.82 54641.80 88888.00 2015-01-24 10:24:50.750 024 12538.80 136.85 54641.80 88888.00 2015-01-24 10:24:50.875 024 12538.75 136.90 54641.80 88888.00 2015-01-24 10:24:51.000 024 12538.67 136.88 54641.80 88888.00 2015-01-24 10:24:51.125 024 12538.70 136.90 54641.82 88888.00 2015-01-24 10:24:51.250 024 12538.70 136.90 54641.82 88888.00 2015-01-24 10:24:51.375 024 12538.67 136.93 54641.80 88888.00 2015-01-24 10:24:51.500 024 12538.70 136.93 54641.80 88888.00 2015-01-24 10:24:51.625 024 12538.75 136.95 54641.80 88888.00 2015-01-24 10:24:51.750 024 12538.83 136.93 54641.80 88888.00 2015-01-24 10:24:51.875 024 12538.77 136.95 54641.82 88888.00 2015-01-24 10:24:52.000 024 12538.67 136.95 54641.80 88888.00 2015-01-24 10:24:52.125 024 12538.73 136.95 54641.82 88888.00 2015-01-24 10:24:52.250 024 12538.75 136.95 54641.82 88888.00 2015-01-24 10:24:52.375 024 12538.70 136.95 54641.80 88888.00 2015-01-24 10:24:52.500 024 12538.67 136.97 54641.80 88888.00 2015-01-24 10:24:52.625 024 12538.67 136.95 54641.80 88888.00 2015-01-24 10:24:52.750 024 12538.67 136.97 54641.82 88888.00 2015-01-24 10:24:52.875 024 12538.70 136.97 54641.82 88888.00 2015-01-24 10:24:53.000 024 12538.70 136.97 54641.80 88888.00 2015-01-24 10:24:53.125 024 12538.67 136.97 54641.80 88888.00 2015-01-24 10:24:53.250 024 12538.67 136.97 54641.78 88888.00 2015-01-24 10:24:53.375 024 12538.73 136.97 54641.78 88888.00 2015-01-24 10:24:53.500 024 12538.75 137.00 54641.78 88888.00 2015-01-24 10:24:53.625 024 12538.77 137.05 54641.78 88888.00 2015-01-24 10:24:53.750 024 12538.77 137.03 54641.78 88888.00 2015-01-24 10:24:53.875 024 12538.77 137.03 54641.75 88888.00 2015-01-24 10:24:54.000 024 12538.77 137.05 54641.72 88888.00 2015-01-24 10:24:54.125 024 12538.77 137.05 54641.75 88888.00 2015-01-24 10:24:54.250 024 12538.80 137.00 54641.72 88888.00 2015-01-24 10:24:54.375 024 12538.80 137.03 54641.75 88888.00 2015-01-24 10:24:54.500 024 12538.80 137.05 54641.75 88888.00 2015-01-24 10:24:54.625 024 12538.80 137.07 54641.75 88888.00 2015-01-24 10:24:54.750 024 12538.83 137.07 54641.72 88888.00 2015-01-24 10:24:54.875 024 12538.88 137.07 54641.72 88888.00 2015-01-24 10:24:55.000 024 12538.90 137.07 54641.72 88888.00 2015-01-24 10:24:55.125 024 12538.88 137.10 54641.75 88888.00 2015-01-24 10:24:55.250 024 12538.88 137.07 54641.78 88888.00 2015-01-24 10:24:55.375 024 12538.92 137.07 54641.78 88888.00 2015-01-24 10:24:55.500 024 12538.90 137.07 54641.78 88888.00 2015-01-24 10:24:55.625 024 12538.90 137.10 54641.75 88888.00 2015-01-24 10:24:55.750 024 12538.92 137.12 54641.78 88888.00 2015-01-24 10:24:55.875 024 12538.88 137.12 54641.75 88888.00 2015-01-24 10:24:56.000 024 12538.88 137.05 54641.72 88888.00 2015-01-24 10:24:56.125 024 12538.85 137.07 54641.75 88888.00 2015-01-24 10:24:56.250 024 12538.80 137.07 54641.75 88888.00 2015-01-24 10:24:56.375 024 12538.88 137.03 54641.75 88888.00 2015-01-24 10:24:56.500 024 12538.85 137.03 54641.75 88888.00 2015-01-24 10:24:56.625 024 12538.83 137.07 54641.75 88888.00 2015-01-24 10:24:56.750 024 12538.80 137.10 54641.75 88888.00 2015-01-24 10:24:56.875 024 12538.80 137.07 54641.75 88888.00 2015-01-24 10:24:57.000 024 12538.80 137.03 54641.72 88888.00 2015-01-24 10:24:57.125 024 12538.92 137.03 54641.72 88888.00 2015-01-24 10:24:57.250 024 12538.88 137.05 54641.72 88888.00 2015-01-24 10:24:57.375 024 12538.83 137.05 54641.75 88888.00 2015-01-24 10:24:57.500 024 12538.80 137.03 54641.72 88888.00 2015-01-24 10:24:57.625 024 12538.80 137.05 54641.72 88888.00 2015-01-24 10:24:57.750 024 12538.85 137.03 54641.70 88888.00 2015-01-24 10:24:57.875 024 12538.85 137.03 54641.70 88888.00 2015-01-24 10:24:58.000 024 12538.83 137.03 54641.68 88888.00 2015-01-24 10:24:58.125 024 12538.75 137.00 54641.68 88888.00 2015-01-24 10:24:58.250 024 12538.67 137.00 54641.68 88888.00 2015-01-24 10:24:58.375 024 12538.70 137.03 54641.68 88888.00 2015-01-24 10:24:58.500 024 12538.75 137.03 54641.70 88888.00 2015-01-24 10:24:58.625 024 12538.75 137.05 54641.68 88888.00 2015-01-24 10:24:58.750 024 12538.75 137.07 54641.68 88888.00 2015-01-24 10:24:58.875 024 12538.80 137.03 54641.68 88888.00 2015-01-24 10:24:59.000 024 12538.85 137.03 54641.65 88888.00 2015-01-24 10:24:59.125 024 12538.88 137.03 54641.68 88888.00 2015-01-24 10:24:59.250 024 12538.90 137.03 54641.68 88888.00 2015-01-24 10:24:59.375 024 12538.88 137.05 54641.68 88888.00 2015-01-24 10:24:59.500 024 12538.90 137.05 54641.65 88888.00 2015-01-24 10:24:59.625 024 12538.88 137.05 54641.65 88888.00 2015-01-24 10:24:59.750 024 12538.95 137.05 54641.65 88888.00 2015-01-24 10:24:59.875 024 12538.98 137.07 54641.65 88888.00 2015-01-24 10:25:00.000 024 12538.92 137.05 54641.65 88888.00 2015-01-24 10:25:00.125 024 12538.85 137.07 54641.62 88888.00 2015-01-24 10:25:00.250 024 12538.83 137.05 54641.65 88888.00 2015-01-24 10:25:00.375 024 12538.85 137.05 54641.62 88888.00 2015-01-24 10:25:00.500 024 12538.90 137.05 54641.62 88888.00 2015-01-24 10:25:00.625 024 12538.95 137.07 54641.62 88888.00 2015-01-24 10:25:00.750 024 12539.02 137.10 54641.68 88888.00 2015-01-24 10:25:00.875 024 12539.02 137.10 54641.65 88888.00 2015-01-24 10:25:01.000 024 12538.92 137.07 54641.62 88888.00 2015-01-24 10:25:01.125 024 12538.85 137.07 54641.62 88888.00 2015-01-24 10:25:01.250 024 12538.83 137.07 54641.65 88888.00 2015-01-24 10:25:01.375 024 12538.85 137.07 54641.62 88888.00 2015-01-24 10:25:01.500 024 12538.88 137.07 54641.62 88888.00 2015-01-24 10:25:01.625 024 12538.92 137.10 54641.62 88888.00 2015-01-24 10:25:01.750 024 12538.92 137.05 54641.62 88888.00 2015-01-24 10:25:01.875 024 12538.88 137.05 54641.62 88888.00 2015-01-24 10:25:02.000 024 12538.90 137.07 54641.62 88888.00 2015-01-24 10:25:02.125 024 12538.92 137.03 54641.62 88888.00 2015-01-24 10:25:02.250 024 12538.88 137.03 54641.65 88888.00 2015-01-24 10:25:02.375 024 12538.92 137.10 54641.68 88888.00 2015-01-24 10:25:02.500 024 12538.88 137.10 54641.65 88888.00 2015-01-24 10:25:02.625 024 12538.77 137.07 54641.62 88888.00 2015-01-24 10:25:02.750 024 12538.80 137.07 54641.60 88888.00 2015-01-24 10:25:02.875 024 12538.90 137.10 54641.65 88888.00 2015-01-24 10:25:03.000 024 12538.90 137.12 54641.65 88888.00 2015-01-24 10:25:03.125 024 12538.88 137.10 54641.62 88888.00 2015-01-24 10:25:03.250 024 12538.88 137.10 54641.62 88888.00 2015-01-24 10:25:03.375 024 12538.88 137.10 54641.65 88888.00 2015-01-24 10:25:03.500 024 12538.85 137.07 54641.68 88888.00 2015-01-24 10:25:03.625 024 12538.88 137.10 54641.65 88888.00 2015-01-24 10:25:03.750 024 12538.85 137.10 54641.65 88888.00 2015-01-24 10:25:03.875 024 12538.85 137.10 54641.65 88888.00 2015-01-24 10:25:04.000 024 12538.83 137.07 54641.65 88888.00 2015-01-24 10:25:04.125 024 12538.83 137.10 54641.65 88888.00 2015-01-24 10:25:04.250 024 12538.77 137.10 54641.62 88888.00 2015-01-24 10:25:04.375 024 12538.83 137.07 54641.60 88888.00 2015-01-24 10:25:04.500 024 12538.75 137.05 54641.60 88888.00 2015-01-24 10:25:04.625 024 12538.77 137.10 54641.60 88888.00 2015-01-24 10:25:04.750 024 12538.80 137.05 54641.60 88888.00 2015-01-24 10:25:04.875 024 12538.77 137.07 54641.57 88888.00 2015-01-24 10:25:05.000 024 12538.83 137.10 54641.57 88888.00 2015-01-24 10:25:05.125 024 12538.88 137.15 54641.57 88888.00 2015-01-24 10:25:05.250 024 12538.85 137.10 54641.57 88888.00 2015-01-24 10:25:05.375 024 12538.85 137.10 54641.57 88888.00 2015-01-24 10:25:05.500 024 12538.83 137.10 54641.60 88888.00 2015-01-24 10:25:05.625 024 12538.80 137.10 54641.55 88888.00 2015-01-24 10:25:05.750 024 12538.80 137.10 54641.57 88888.00 2015-01-24 10:25:05.875 024 12538.75 137.15 54641.60 88888.00 2015-01-24 10:25:06.000 024 12538.73 137.12 54641.60 88888.00 2015-01-24 10:25:06.125 024 12538.77 137.15 54641.60 88888.00 2015-01-24 10:25:06.250 024 12538.80 137.15 54641.62 88888.00 2015-01-24 10:25:06.375 024 12538.85 137.15 54641.60 88888.00 2015-01-24 10:25:06.500 024 12538.83 137.12 54641.57 88888.00 2015-01-24 10:25:06.625 024 12538.83 137.10 54641.57 88888.00 2015-01-24 10:25:06.750 024 12538.80 137.12 54641.57 88888.00 2015-01-24 10:25:06.875 024 12538.77 137.12 54641.55 88888.00 2015-01-24 10:25:07.000 024 12538.75 137.12 54641.55 88888.00 2015-01-24 10:25:07.125 024 12538.77 137.12 54641.57 88888.00 2015-01-24 10:25:07.250 024 12538.80 137.15 54641.57 88888.00 2015-01-24 10:25:07.375 024 12538.80 137.12 54641.57 88888.00 2015-01-24 10:25:07.500 024 12538.77 137.12 54641.57 88888.00 2015-01-24 10:25:07.625 024 12538.75 137.12 54641.55 88888.00 2015-01-24 10:25:07.750 024 12538.80 137.15 54641.55 88888.00 2015-01-24 10:25:07.875 024 12538.85 137.15 54641.53 88888.00 2015-01-24 10:25:08.000 024 12538.80 137.12 54641.55 88888.00 2015-01-24 10:25:08.125 024 12538.80 137.12 54641.57 88888.00 2015-01-24 10:25:08.250 024 12538.77 137.12 54641.60 88888.00 2015-01-24 10:25:08.375 024 12538.88 137.18 54641.57 88888.00 2015-01-24 10:25:08.500 024 12538.88 137.20 54641.57 88888.00 2015-01-24 10:25:08.625 024 12538.83 137.18 54641.55 88888.00 2015-01-24 10:25:08.750 024 12538.80 137.18 54641.55 88888.00 2015-01-24 10:25:08.875 024 12538.85 137.15 54641.53 88888.00 2015-01-24 10:25:09.000 024 12538.92 137.15 54641.53 88888.00 2015-01-24 10:25:09.125 024 12538.92 137.18 54641.53 88888.00 2015-01-24 10:25:09.250 024 12538.85 137.12 54641.47 88888.00 2015-01-24 10:25:09.375 024 12538.92 137.18 54641.50 88888.00 2015-01-24 10:25:09.500 024 12538.92 137.18 54641.53 88888.00 2015-01-24 10:25:09.625 024 12538.95 137.18 54641.50 88888.00 2015-01-24 10:25:09.750 024 12538.90 137.18 54641.50 88888.00 2015-01-24 10:25:09.875 024 12538.85 137.18 54641.50 88888.00 2015-01-24 10:25:10.000 024 12538.83 137.18 54641.47 88888.00 2015-01-24 10:25:10.125 024 12538.85 137.20 54641.50 88888.00 2015-01-24 10:25:10.250 024 12538.90 137.15 54641.53 88888.00 2015-01-24 10:25:10.375 024 12538.85 137.15 54641.50 88888.00 2015-01-24 10:25:10.500 024 12538.83 137.15 54641.50 88888.00 2015-01-24 10:25:10.625 024 12538.80 137.12 54641.50 88888.00 2015-01-24 10:25:10.750 024 12538.85 137.18 54641.50 88888.00 2015-01-24 10:25:10.875 024 12538.95 137.18 54641.53 88888.00 2015-01-24 10:25:11.000 024 12538.90 137.15 54641.47 88888.00 2015-01-24 10:25:11.125 024 12538.83 137.18 54641.47 88888.00 2015-01-24 10:25:11.250 024 12538.80 137.15 54641.47 88888.00 2015-01-24 10:25:11.375 024 12538.95 137.15 54641.47 88888.00 2015-01-24 10:25:11.500 024 12538.98 137.15 54641.47 88888.00 2015-01-24 10:25:11.625 024 12538.95 137.22 54641.53 88888.00 2015-01-24 10:25:11.750 024 12538.95 137.22 54641.55 88888.00 2015-01-24 10:25:11.875 024 12538.95 137.20 54641.47 88888.00 2015-01-24 10:25:12.000 024 12538.92 137.18 54641.43 88888.00 2015-01-24 10:25:12.125 024 12538.80 137.22 54641.45 88888.00 2015-01-24 10:25:12.250 024 12538.83 137.22 54641.50 88888.00 2015-01-24 10:25:12.375 024 12538.95 137.25 54641.47 88888.00 2015-01-24 10:25:12.500 024 12538.95 137.20 54641.47 88888.00 2015-01-24 10:25:12.625 024 12538.90 137.22 54641.43 88888.00 2015-01-24 10:25:12.750 024 12538.90 137.28 54641.45 88888.00 2015-01-24 10:25:12.875 024 12538.95 137.28 54641.45 88888.00 2015-01-24 10:25:13.000 024 12538.92 137.25 54641.45 88888.00 2015-01-24 10:25:13.125 024 12538.90 137.25 54641.45 88888.00 2015-01-24 10:25:13.250 024 12538.95 137.20 54641.45 88888.00 2015-01-24 10:25:13.375 024 12538.95 137.25 54641.45 88888.00 2015-01-24 10:25:13.500 024 12538.95 137.25 54641.43 88888.00 2015-01-24 10:25:13.625 024 12538.95 137.25 54641.43 88888.00 2015-01-24 10:25:13.750 024 12538.95 137.28 54641.45 88888.00 2015-01-24 10:25:13.875 024 12538.88 137.25 54641.45 88888.00 2015-01-24 10:25:14.000 024 12538.83 137.22 54641.43 88888.00 2015-01-24 10:25:14.125 024 12538.88 137.22 54641.45 88888.00 2015-01-24 10:25:14.250 024 12538.85 137.25 54641.45 88888.00 2015-01-24 10:25:14.375 024 12538.88 137.28 54641.43 88888.00 2015-01-24 10:25:14.500 024 12538.95 137.30 54641.45 88888.00 2015-01-24 10:25:14.625 024 12538.95 137.30 54641.45 88888.00 2015-01-24 10:25:14.750 024 12538.90 137.30 54641.43 88888.00 2015-01-24 10:25:14.875 024 12538.83 137.30 54641.40 88888.00 2015-01-24 10:25:15.000 024 12538.85 137.30 54641.40 88888.00 2015-01-24 10:25:15.125 024 12538.90 137.35 54641.43 88888.00 2015-01-24 10:25:15.250 024 12538.88 137.30 54641.43 88888.00 2015-01-24 10:25:15.375 024 12538.85 137.32 54641.38 88888.00 2015-01-24 10:25:15.500 024 12538.85 137.32 54641.38 88888.00 2015-01-24 10:25:15.625 024 12538.83 137.32 54641.40 88888.00 2015-01-24 10:25:15.750 024 12538.80 137.32 54641.40 88888.00 2015-01-24 10:25:15.875 024 12538.80 137.38 54641.38 88888.00 2015-01-24 10:25:16.000 024 12538.85 137.32 54641.38 88888.00 2015-01-24 10:25:16.125 024 12538.80 137.35 54641.40 88888.00 2015-01-24 10:25:16.250 024 12538.75 137.38 54641.40 88888.00 2015-01-24 10:25:16.375 024 12538.77 137.40 54641.38 88888.00 2015-01-24 10:25:16.500 024 12538.77 137.40 54641.38 88888.00 2015-01-24 10:25:16.625 024 12538.77 137.40 54641.40 88888.00 2015-01-24 10:25:16.750 024 12538.77 137.43 54641.40 88888.00 2015-01-24 10:25:16.875 024 12538.83 137.43 54641.38 88888.00 2015-01-24 10:25:17.000 024 12538.88 137.45 54641.40 88888.00 2015-01-24 10:25:17.125 024 12538.83 137.45 54641.40 88888.00 2015-01-24 10:25:17.250 024 12538.80 137.40 54641.38 88888.00 2015-01-24 10:25:17.375 024 12538.77 137.43 54641.35 88888.00 2015-01-24 10:25:17.500 024 12538.83 137.45 54641.35 88888.00 2015-01-24 10:25:17.625 024 12538.83 137.45 54641.35 88888.00 2015-01-24 10:25:17.750 024 12538.77 137.43 54641.35 88888.00 2015-01-24 10:25:17.875 024 12538.80 137.45 54641.38 88888.00 2015-01-24 10:25:18.000 024 12538.80 137.45 54641.38 88888.00 2015-01-24 10:25:18.125 024 12538.83 137.47 54641.38 88888.00 2015-01-24 10:25:18.250 024 12538.80 137.50 54641.38 88888.00 2015-01-24 10:25:18.375 024 12538.83 137.50 54641.38 88888.00 2015-01-24 10:25:18.500 024 12538.83 137.50 54641.40 88888.00 2015-01-24 10:25:18.625 024 12538.85 137.55 54641.40 88888.00 2015-01-24 10:25:18.750 024 12538.77 137.55 54641.35 88888.00 2015-01-24 10:25:18.875 024 12538.77 137.55 54641.35 88888.00 2015-01-24 10:25:19.000 024 12538.77 137.55 54641.32 88888.00 2015-01-24 10:25:19.125 024 12538.77 137.55 54641.35 88888.00 2015-01-24 10:25:19.250 024 12538.70 137.55 54641.40 88888.00 2015-01-24 10:25:19.375 024 12538.73 137.57 54641.35 88888.00 2015-01-24 10:25:19.500 024 12538.77 137.55 54641.38 88888.00 2015-01-24 10:25:19.625 024 12538.80 137.60 54641.43 88888.00 2015-01-24 10:25:19.750 024 12538.75 137.62 54641.43 88888.00 2015-01-24 10:25:19.875 024 12538.65 137.62 54641.40 88888.00 2015-01-24 10:25:20.000 024 12538.73 137.65 54641.35 88888.00 2015-01-24 10:25:20.125 024 12538.83 137.62 54641.35 88888.00 2015-01-24 10:25:20.250 024 12538.80 137.62 54641.35 88888.00 2015-01-24 10:25:20.375 024 12538.80 137.65 54641.35 88888.00 2015-01-24 10:25:20.500 024 12538.85 137.68 54641.35 88888.00 2015-01-24 10:25:20.625 024 12538.85 137.68 54641.32 88888.00 2015-01-24 10:25:20.750 024 12538.83 137.68 54641.35 88888.00 2015-01-24 10:25:20.875 024 12538.80 137.70 54641.35 88888.00 2015-01-24 10:25:21.000 024 12538.80 137.72 54641.35 88888.00 2015-01-24 10:25:21.125 024 12538.80 137.70 54641.40 88888.00 2015-01-24 10:25:21.250 024 12538.83 137.70 54641.38 88888.00 2015-01-24 10:25:21.375 024 12538.85 137.75 54641.35 88888.00 2015-01-24 10:25:21.500 024 12538.90 137.78 54641.35 88888.00 2015-01-24 10:25:21.625 024 12538.88 137.75 54641.35 88888.00 2015-01-24 10:25:21.750 024 12538.88 137.78 54641.35 88888.00 2015-01-24 10:25:21.875 024 12538.88 137.80 54641.32 88888.00 2015-01-24 10:25:22.000 024 12538.85 137.80 54641.30 88888.00 2015-01-24 10:25:22.125 024 12538.83 137.80 54641.32 88888.00 2015-01-24 10:25:22.250 024 12538.77 137.82 54641.32 88888.00 2015-01-24 10:25:22.375 024 12538.83 137.82 54641.32 88888.00 2015-01-24 10:25:22.500 024 12538.88 137.88 54641.32 88888.00 2015-01-24 10:25:22.625 024 12538.88 137.90 54641.32 88888.00 2015-01-24 10:25:22.750 024 12538.88 137.88 54641.30 88888.00 2015-01-24 10:25:22.875 024 12538.90 137.85 54641.30 88888.00 2015-01-24 10:25:23.000 024 12538.95 137.90 54641.30 88888.00 2015-01-24 10:25:23.125 024 12538.95 137.93 54641.30 88888.00 2015-01-24 10:25:23.250 024 12538.88 137.93 54641.30 88888.00 2015-01-24 10:25:23.375 024 12538.95 137.97 54641.30 88888.00 2015-01-24 10:25:23.500 024 12538.98 137.97 54641.30 88888.00 2015-01-24 10:25:23.625 024 12539.00 137.97 54641.28 88888.00 2015-01-24 10:25:23.750 024 12538.95 138.00 54641.25 88888.00 2015-01-24 10:25:23.875 024 12538.95 137.97 54641.28 88888.00 2015-01-24 10:25:24.000 024 12538.90 137.97 54641.25 88888.00 2015-01-24 10:25:24.125 024 12538.92 138.03 54641.28 88888.00 2015-01-24 10:25:24.250 024 12538.90 138.03 54641.30 88888.00 2015-01-24 10:25:24.375 024 12538.95 138.05 54641.28 88888.00 2015-01-24 10:25:24.500 024 12538.92 138.05 54641.28 88888.00 2015-01-24 10:25:24.625 024 12538.95 138.05 54641.30 88888.00 2015-01-24 10:25:24.750 024 12539.00 138.07 54641.30 88888.00 2015-01-24 10:25:24.875 024 12539.05 138.07 54641.28 88888.00 2015-01-24 10:25:25.000 024 12539.02 138.07 54641.22 88888.00 2015-01-24 10:25:25.125 024 12539.00 138.07 54641.25 88888.00 2015-01-24 10:25:25.250 024 12538.98 138.10 54641.28 88888.00 2015-01-24 10:25:25.375 024 12539.02 138.10 54641.30 88888.00 2015-01-24 10:25:25.500 024 12538.98 138.12 54641.25 88888.00 2015-01-24 10:25:25.625 024 12538.95 138.15 54641.25 88888.00 2015-01-24 10:25:25.750 024 12538.98 138.18 54641.28 88888.00 2015-01-24 10:25:25.875 024 12539.05 138.18 54641.28 88888.00 2015-01-24 10:25:26.000 024 12539.10 138.15 54641.22 88888.00 2015-01-24 10:25:26.125 024 12539.05 138.18 54641.25 88888.00 2015-01-24 10:25:26.250 024 12539.10 138.20 54641.25 88888.00 2015-01-24 10:25:26.375 024 12539.17 138.22 54641.22 88888.00 2015-01-24 10:25:26.500 024 12539.15 138.22 54641.25 88888.00 2015-01-24 10:25:26.625 024 12539.15 138.22 54641.25 88888.00 2015-01-24 10:25:26.750 024 12539.17 138.22 54641.25 88888.00 2015-01-24 10:25:26.875 024 12539.17 138.25 54641.25 88888.00 2015-01-24 10:25:27.000 024 12539.15 138.25 54641.22 88888.00 2015-01-24 10:25:27.125 024 12539.08 138.28 54641.25 88888.00 2015-01-24 10:25:27.250 024 12539.02 138.30 54641.25 88888.00 2015-01-24 10:25:27.375 024 12539.05 138.30 54641.25 88888.00 2015-01-24 10:25:27.500 024 12539.05 138.30 54641.30 88888.00 2015-01-24 10:25:27.625 024 12539.10 138.30 54641.28 88888.00 2015-01-24 10:25:27.750 024 12539.15 138.32 54641.22 88888.00 2015-01-24 10:25:27.875 024 12539.15 138.35 54641.22 88888.00 2015-01-24 10:25:28.000 024 12539.12 138.32 54641.25 88888.00 2015-01-24 10:25:28.125 024 12539.15 138.35 54641.30 88888.00 2015-01-24 10:25:28.250 024 12539.15 138.40 54641.30 88888.00 2015-01-24 10:25:28.375 024 12539.12 138.40 54641.28 88888.00 2015-01-24 10:25:28.500 024 12539.05 138.40 54641.25 88888.00 2015-01-24 10:25:28.625 024 12539.05 138.40 54641.22 88888.00 2015-01-24 10:25:28.750 024 12539.02 138.40 54641.22 88888.00 2015-01-24 10:25:28.875 024 12539.05 138.43 54641.28 88888.00 2015-01-24 10:25:29.000 024 12539.08 138.43 54641.22 88888.00 2015-01-24 10:25:29.125 024 12539.05 138.45 54641.25 88888.00 2015-01-24 10:25:29.250 024 12539.12 138.45 54641.25 88888.00 2015-01-24 10:25:29.375 024 12539.23 138.50 54641.28 88888.00 2015-01-24 10:25:29.500 024 12539.23 138.50 54641.22 88888.00 2015-01-24 10:25:29.625 024 12539.15 138.50 54641.25 88888.00 2015-01-24 10:25:29.750 024 12539.15 138.53 54641.25 88888.00 2015-01-24 10:25:29.875 024 12539.15 138.55 54641.28 88888.00 2015-01-24 10:25:30.000 024 12539.15 138.53 54641.22 88888.00 2015-01-24 10:25:30.125 024 12539.23 138.50 54641.22 88888.00 2015-01-24 10:25:30.250 024 12539.23 138.53 54641.22 88888.00 2015-01-24 10:25:30.375 024 12539.23 138.55 54641.20 88888.00 2015-01-24 10:25:30.500 024 12539.23 138.57 54641.22 88888.00 2015-01-24 10:25:30.625 024 12539.25 138.57 54641.25 88888.00 2015-01-24 10:25:30.750 024 12539.23 138.60 54641.22 88888.00 2015-01-24 10:25:30.875 024 12539.17 138.62 54641.22 88888.00 2015-01-24 10:25:31.000 024 12539.20 138.62 54641.22 88888.00 2015-01-24 10:25:31.125 024 12539.23 138.62 54641.22 88888.00 2015-01-24 10:25:31.250 024 12539.23 138.62 54641.22 88888.00 2015-01-24 10:25:31.375 024 12539.23 138.65 54641.22 88888.00 2015-01-24 10:25:31.500 024 12539.20 138.68 54641.22 88888.00 2015-01-24 10:25:31.625 024 12539.20 138.68 54641.20 88888.00 2015-01-24 10:25:31.750 024 12539.25 138.70 54641.22 88888.00 2015-01-24 10:25:31.875 024 12539.27 138.70 54641.22 88888.00 2015-01-24 10:25:32.000 024 12539.25 138.75 54641.20 88888.00 2015-01-24 10:25:32.125 024 12539.25 138.75 54641.20 88888.00 2015-01-24 10:25:32.250 024 12539.27 138.72 54641.22 88888.00 2015-01-24 10:25:32.375 024 12539.33 138.72 54641.22 88888.00 2015-01-24 10:25:32.500 024 12539.35 138.78 54641.22 88888.00 2015-01-24 10:25:32.625 024 12539.33 138.78 54641.20 88888.00 2015-01-24 10:25:32.750 024 12539.27 138.80 54641.20 88888.00 2015-01-24 10:25:32.875 024 12539.27 138.82 54641.20 88888.00 2015-01-24 10:25:33.000 024 12539.33 138.82 54641.20 88888.00 2015-01-24 10:25:33.125 024 12539.33 138.88 54641.22 88888.00 2015-01-24 10:25:33.250 024 12539.30 138.85 54641.22 88888.00 2015-01-24 10:25:33.375 024 12539.30 138.85 54641.25 88888.00 2015-01-24 10:25:33.500 024 12539.33 138.85 54641.25 88888.00 2015-01-24 10:25:33.625 024 12539.35 138.90 54641.20 88888.00 2015-01-24 10:25:33.750 024 12539.33 138.93 54641.22 88888.00 2015-01-24 10:25:33.875 024 12539.42 138.93 54641.22 88888.00 2015-01-24 10:25:34.000 024 12539.42 138.88 54641.20 88888.00 2015-01-24 10:25:34.125 024 12539.38 138.88 54641.20 88888.00 2015-01-24 10:25:34.250 024 12539.33 138.90 54641.20 88888.00 2015-01-24 10:25:34.375 024 12539.35 138.93 54641.22 88888.00 2015-01-24 10:25:34.500 024 12539.33 138.97 54641.28 88888.00 2015-01-24 10:25:34.625 024 12539.33 138.97 54641.22 88888.00 2015-01-24 10:25:34.750 024 12539.33 139.00 54641.22 88888.00 2015-01-24 10:25:34.875 024 12539.33 139.03 54641.25 88888.00 2015-01-24 10:25:35.000 024 12539.38 139.03 54641.22 88888.00 2015-01-24 10:25:35.125 024 12539.38 139.03 54641.22 88888.00 2015-01-24 10:25:35.250 024 12539.38 139.03 54641.25 88888.00 2015-01-24 10:25:35.375 024 12539.42 139.05 54641.20 88888.00 2015-01-24 10:25:35.500 024 12539.45 139.05 54641.22 88888.00 2015-01-24 10:25:35.625 024 12539.45 139.05 54641.22 88888.00 2015-01-24 10:25:35.750 024 12539.50 139.07 54641.22 88888.00 2015-01-24 10:25:35.875 024 12539.42 139.07 54641.25 88888.00 2015-01-24 10:25:36.000 024 12539.38 139.07 54641.25 88888.00 2015-01-24 10:25:36.125 024 12539.38 139.07 54641.20 88888.00 2015-01-24 10:25:36.250 024 12539.30 139.07 54641.22 88888.00 2015-01-24 10:25:36.375 024 12539.35 139.07 54641.20 88888.00 2015-01-24 10:25:36.500 024 12539.35 139.10 54641.20 88888.00 2015-01-24 10:25:36.625 024 12539.35 139.12 54641.20 88888.00 2015-01-24 10:25:36.750 024 12539.40 139.12 54641.22 88888.00 2015-01-24 10:25:36.875 024 12539.42 139.12 54641.22 88888.00 2015-01-24 10:25:37.000 024 12539.45 139.12 54641.22 88888.00 2015-01-24 10:25:37.125 024 12539.48 139.12 54641.22 88888.00 2015-01-24 10:25:37.250 024 12539.45 139.15 54641.22 88888.00 2015-01-24 10:25:37.375 024 12539.52 139.18 54641.20 88888.00 2015-01-24 10:25:37.500 024 12539.48 139.15 54641.20 88888.00 2015-01-24 10:25:37.625 024 12539.45 139.15 54641.20 88888.00 2015-01-24 10:25:37.750 024 12539.45 139.20 54641.22 88888.00 2015-01-24 10:25:37.875 024 12539.50 139.22 54641.25 88888.00 2015-01-24 10:25:38.000 024 12539.50 139.22 54641.25 88888.00 2015-01-24 10:25:38.125 024 12539.55 139.22 54641.22 88888.00 2015-01-24 10:25:38.250 024 12539.52 139.22 54641.22 88888.00 2015-01-24 10:25:38.375 024 12539.55 139.22 54641.22 88888.00 2015-01-24 10:25:38.500 024 12539.58 139.22 54641.22 88888.00 2015-01-24 10:25:38.625 024 12539.58 139.22 54641.22 88888.00 2015-01-24 10:25:38.750 024 12539.58 139.25 54641.20 88888.00 2015-01-24 10:25:38.875 024 12539.58 139.22 54641.20 88888.00 2015-01-24 10:25:39.000 024 12539.65 139.22 54641.20 88888.00 2015-01-24 10:25:39.125 024 12539.67 139.25 54641.25 88888.00 2015-01-24 10:25:39.250 024 12539.65 139.25 54641.22 88888.00 2015-01-24 10:25:39.375 024 12539.62 139.25 54641.22 88888.00 2015-01-24 10:25:39.500 024 12539.55 139.25 54641.20 88888.00 2015-01-24 10:25:39.625 024 12539.52 139.28 54641.22 88888.00 2015-01-24 10:25:39.750 024 12539.55 139.30 54641.25 88888.00 2015-01-24 10:25:39.875 024 12539.58 139.30 54641.25 88888.00 2015-01-24 10:25:40.000 024 12539.55 139.25 54641.18 88888.00 2015-01-24 10:25:40.125 024 12539.58 139.25 54641.18 88888.00 2015-01-24 10:25:40.250 024 12539.52 139.25 54641.20 88888.00 2015-01-24 10:25:40.375 024 12539.55 139.25 54641.20 88888.00 2015-01-24 10:25:40.500 024 12539.52 139.30 54641.22 88888.00 2015-01-24 10:25:40.625 024 12539.52 139.30 54641.20 88888.00 2015-01-24 10:25:40.750 024 12539.55 139.30 54641.20 88888.00 2015-01-24 10:25:40.875 024 12539.58 139.32 54641.20 88888.00 2015-01-24 10:25:41.000 024 12539.62 139.30 54641.20 88888.00 2015-01-24 10:25:41.125 024 12539.65 139.30 54641.25 88888.00 2015-01-24 10:25:41.250 024 12539.60 139.30 54641.22 88888.00 2015-01-24 10:25:41.375 024 12539.67 139.32 54641.20 88888.00 2015-01-24 10:25:41.500 024 12539.70 139.32 54641.20 88888.00 2015-01-24 10:25:41.625 024 12539.70 139.38 54641.25 88888.00 2015-01-24 10:25:41.750 024 12539.70 139.40 54641.25 88888.00 2015-01-24 10:25:41.875 024 12539.65 139.43 54641.25 88888.00 2015-01-24 10:25:42.000 024 12539.67 139.45 54641.25 88888.00 2015-01-24 10:25:42.125 024 12539.75 139.43 54641.28 88888.00 2015-01-24 10:25:42.250 024 12539.75 139.40 54641.22 88888.00 2015-01-24 10:25:42.375 024 12539.73 139.43 54641.22 88888.00 2015-01-24 10:25:42.500 024 12539.70 139.40 54641.22 88888.00 2015-01-24 10:25:42.625 024 12539.65 139.43 54641.22 88888.00 2015-01-24 10:25:42.750 024 12539.65 139.43 54641.22 88888.00 2015-01-24 10:25:42.875 024 12539.70 139.43 54641.20 88888.00 2015-01-24 10:25:43.000 024 12539.70 139.45 54641.22 88888.00 2015-01-24 10:25:43.125 024 12539.80 139.50 54641.25 88888.00 2015-01-24 10:25:43.250 024 12539.75 139.50 54641.25 88888.00 2015-01-24 10:25:43.375 024 12539.70 139.50 54641.22 88888.00 2015-01-24 10:25:43.500 024 12539.65 139.50 54641.22 88888.00 2015-01-24 10:25:43.625 024 12539.75 139.50 54641.22 88888.00 2015-01-24 10:25:43.750 024 12539.70 139.53 54641.28 88888.00 2015-01-24 10:25:43.875 024 12539.67 139.50 54641.30 88888.00 2015-01-24 10:25:44.000 024 12539.70 139.53 54641.28 88888.00 2015-01-24 10:25:44.125 024 12539.75 139.53 54641.28 88888.00 2015-01-24 10:25:44.250 024 12539.77 139.50 54641.28 88888.00 2015-01-24 10:25:44.375 024 12539.80 139.53 54641.28 88888.00 2015-01-24 10:25:44.500 024 12539.77 139.57 54641.28 88888.00 2015-01-24 10:25:44.625 024 12539.73 139.53 54641.30 88888.00 2015-01-24 10:25:44.750 024 12539.73 139.53 54641.28 88888.00 2015-01-24 10:25:44.875 024 12539.75 139.55 54641.28 88888.00 2015-01-24 10:25:45.000 024 12539.80 139.57 54641.28 88888.00 2015-01-24 10:25:45.125 024 12539.77 139.57 54641.28 88888.00 2015-01-24 10:25:45.250 024 12539.70 139.55 54641.28 88888.00 2015-01-24 10:25:45.375 024 12539.77 139.60 54641.28 88888.00 2015-01-24 10:25:45.500 024 12539.83 139.62 54641.32 88888.00 2015-01-24 10:25:45.625 024 12539.85 139.62 54641.30 88888.00 2015-01-24 10:25:45.750 024 12539.83 139.60 54641.28 88888.00 2015-01-24 10:25:45.875 024 12539.80 139.62 54641.22 88888.00 2015-01-24 10:25:46.000 024 12539.85 139.62 54641.25 88888.00 2015-01-24 10:25:46.125 024 12539.92 139.65 54641.25 88888.00 2015-01-24 10:25:46.250 024 12539.80 139.65 54641.28 88888.00 2015-01-24 10:25:46.375 024 12539.70 139.65 54641.25 88888.00 2015-01-24 10:25:46.500 024 12539.73 139.68 54641.25 88888.00 2015-01-24 10:25:46.625 024 12539.80 139.65 54641.25 88888.00 2015-01-24 10:25:46.750 024 12539.88 139.68 54641.25 88888.00 2015-01-24 10:25:46.875 024 12539.88 139.70 54641.25 88888.00 2015-01-24 10:25:47.000 024 12539.88 139.70 54641.25 88888.00 2015-01-24 10:25:47.125 024 12539.85 139.68 54641.28 88888.00 2015-01-24 10:25:47.250 024 12539.77 139.70 54641.28 88888.00 2015-01-24 10:25:47.375 024 12539.85 139.75 54641.28 88888.00 2015-01-24 10:25:47.500 024 12539.88 139.75 54641.28 88888.00 2015-01-24 10:25:47.625 024 12539.88 139.78 54641.28 88888.00 2015-01-24 10:25:47.750 024 12539.88 139.75 54641.30 88888.00 2015-01-24 10:25:47.875 024 12539.80 139.75 54641.28 88888.00 2015-01-24 10:25:48.000 024 12539.85 139.75 54641.28 88888.00 2015-01-24 10:25:48.125 024 12539.92 139.80 54641.30 88888.00 2015-01-24 10:25:48.250 024 12539.95 139.80 54641.28 88888.00 2015-01-24 10:25:48.375 024 12539.92 139.78 54641.28 88888.00 2015-01-24 10:25:48.500 024 12539.95 139.80 54641.28 88888.00 2015-01-24 10:25:48.625 024 12539.95 139.80 54641.28 88888.00 2015-01-24 10:25:48.750 024 12539.95 139.80 54641.28 88888.00 2015-01-24 10:25:48.875 024 12539.95 139.78 54641.28 88888.00 2015-01-24 10:25:49.000 024 12539.95 139.82 54641.30 88888.00 2015-01-24 10:25:49.125 024 12540.02 139.85 54641.32 88888.00 2015-01-24 10:25:49.250 024 12540.02 139.85 54641.32 88888.00 2015-01-24 10:25:49.375 024 12540.05 139.85 54641.32 88888.00 2015-01-24 10:25:49.500 024 12540.05 139.85 54641.30 88888.00 2015-01-24 10:25:49.625 024 12540.02 139.85 54641.28 88888.00 2015-01-24 10:25:49.750 024 12540.00 139.88 54641.28 88888.00 2015-01-24 10:25:49.875 024 12539.98 139.90 54641.30 88888.00 2015-01-24 10:25:50.000 024 12540.05 139.90 54641.30 88888.00 2015-01-24 10:25:50.125 024 12540.10 139.90 54641.32 88888.00 2015-01-24 10:25:50.250 024 12540.00 139.90 54641.35 88888.00 2015-01-24 10:25:50.375 024 12540.00 139.93 54641.35 88888.00 2015-01-24 10:25:50.500 024 12540.00 139.93 54641.35 88888.00 2015-01-24 10:25:50.625 024 12540.00 139.93 54641.38 88888.00 2015-01-24 10:25:50.750 024 12540.00 139.93 54641.35 88888.00 2015-01-24 10:25:50.875 024 12540.00 139.90 54641.30 88888.00 2015-01-24 10:25:51.000 024 12540.05 139.90 54641.32 88888.00 2015-01-24 10:25:51.125 024 12540.12 139.95 54641.35 88888.00 2015-01-24 10:25:51.250 024 12540.15 139.93 54641.35 88888.00 2015-01-24 10:25:51.375 024 12540.10 139.95 54641.32 88888.00 2015-01-24 10:25:51.500 024 12540.08 139.95 54641.32 88888.00 2015-01-24 10:25:51.625 024 12540.10 139.95 54641.35 88888.00 2015-01-24 10:25:51.750 024 12540.15 139.97 54641.32 88888.00 2015-01-24 10:25:51.875 024 12540.10 140.00 54641.35 88888.00 2015-01-24 10:25:52.000 024 12540.08 140.00 54641.38 88888.00 2015-01-24 10:25:52.125 024 12540.05 140.00 54641.40 88888.00 2015-01-24 10:25:52.250 024 12540.10 140.00 54641.38 88888.00 2015-01-24 10:25:52.375 024 12540.17 139.97 54641.35 88888.00 2015-01-24 10:25:52.500 024 12540.17 140.00 54641.35 88888.00 2015-01-24 10:25:52.625 024 12540.20 140.00 54641.38 88888.00 2015-01-24 10:25:52.750 024 12540.25 140.00 54641.40 88888.00 2015-01-24 10:25:52.875 024 12540.27 140.00 54641.38 88888.00 2015-01-24 10:25:53.000 024 12540.20 139.95 54641.38 88888.00 2015-01-24 10:25:53.125 024 12540.17 139.97 54641.38 88888.00 2015-01-24 10:25:53.250 024 12540.20 140.00 54641.38 88888.00 2015-01-24 10:25:53.375 024 12540.25 140.03 54641.40 88888.00 2015-01-24 10:25:53.500 024 12540.30 140.03 54641.40 88888.00 2015-01-24 10:25:53.625 024 12540.30 140.03 54641.40 88888.00 2015-01-24 10:25:53.750 024 12540.25 140.03 54641.40 88888.00 2015-01-24 10:25:53.875 024 12540.20 140.00 54641.38 88888.00 2015-01-24 10:25:54.000 024 12540.20 140.05 54641.40 88888.00 2015-01-24 10:25:54.125 024 12540.25 140.05 54641.43 88888.00 2015-01-24 10:25:54.250 024 12540.27 140.03 54641.43 88888.00 2015-01-24 10:25:54.375 024 12540.30 140.05 54641.43 88888.00 2015-01-24 10:25:54.500 024 12540.30 140.05 54641.43 88888.00 2015-01-24 10:25:54.625 024 12540.35 140.07 54641.43 88888.00 2015-01-24 10:25:54.750 024 12540.42 140.07 54641.43 88888.00 2015-01-24 10:25:54.875 024 12540.42 140.05 54641.40 88888.00 2015-01-24 10:25:55.000 024 12540.45 140.05 54641.38 88888.00 2015-01-24 10:25:55.125 024 12540.42 140.07 54641.40 88888.00 2015-01-24 10:25:55.250 024 12540.42 140.07 54641.45 88888.00 2015-01-24 10:25:55.375 024 12540.45 140.07 54641.45 88888.00 2015-01-24 10:25:55.500 024 12540.45 140.05 54641.45 88888.00 2015-01-24 10:25:55.625 024 12540.42 140.05 54641.40 88888.00 2015-01-24 10:25:55.750 024 12540.35 140.05 54641.43 88888.00 2015-01-24 10:25:55.875 024 12540.40 140.07 54641.45 88888.00 2015-01-24 10:25:56.000 024 12540.40 140.10 54641.45 88888.00 2015-01-24 10:25:56.125 024 12540.38 140.07 54641.47 88888.00 2015-01-24 10:25:56.250 024 12540.38 140.05 54641.45 88888.00 2015-01-24 10:25:56.375 024 12540.40 140.00 54641.45 88888.00 2015-01-24 10:25:56.500 024 12540.40 140.05 54641.47 88888.00 2015-01-24 10:25:56.625 024 12540.38 140.07 54641.47 88888.00 2015-01-24 10:25:56.750 024 12540.40 140.10 54641.47 88888.00 2015-01-24 10:25:56.875 024 12540.42 140.10 54641.47 88888.00 2015-01-24 10:25:57.000 024 12540.40 140.12 54641.45 88888.00 2015-01-24 10:25:57.125 024 12540.40 140.12 54641.50 88888.00 2015-01-24 10:25:57.250 024 12540.38 140.10 54641.50 88888.00 2015-01-24 10:25:57.375 024 12540.33 140.07 54641.50 88888.00 2015-01-24 10:25:57.500 024 12540.30 140.07 54641.50 88888.00 2015-01-24 10:25:57.625 024 12540.35 140.10 54641.50 88888.00 2015-01-24 10:25:57.750 024 12540.42 140.10 54641.50 88888.00 2015-01-24 10:25:57.875 024 12540.48 140.12 54641.50 88888.00 2015-01-24 10:25:58.000 024 12540.40 140.12 54641.50 88888.00 2015-01-24 10:25:58.125 024 12540.38 140.10 54641.47 88888.00 2015-01-24 10:25:58.250 024 12540.33 140.10 54641.50 88888.00 2015-01-24 10:25:58.375 024 12540.38 140.12 54641.53 88888.00 2015-01-24 10:25:58.500 024 12540.38 140.12 54641.50 88888.00 2015-01-24 10:25:58.625 024 12540.40 140.10 54641.50 88888.00 2015-01-24 10:25:58.750 024 12540.35 140.10 54641.50 88888.00 2015-01-24 10:25:58.875 024 12540.40 140.10 54641.53 88888.00 2015-01-24 10:25:59.000 024 12540.40 140.12 54641.50 88888.00 2015-01-24 10:25:59.125 024 12540.38 140.15 54641.53 88888.00 2015-01-24 10:25:59.250 024 12540.38 140.12 54641.55 88888.00 2015-01-24 10:25:59.375 024 12540.45 140.12 54641.50 88888.00 2015-01-24 10:25:59.500 024 12540.48 140.12 54641.53 88888.00 2015-01-24 10:25:59.625 024 12540.45 140.15 54641.55 88888.00 2015-01-24 10:25:59.750 024 12540.45 140.15 54641.55 88888.00 2015-01-24 10:25:59.875 024 12540.48 140.15 54641.55 88888.00 2015-01-24 10:26:00.000 024 12540.45 140.07 54641.55 88888.00 2015-01-24 10:26:00.125 024 12540.45 140.12 54641.55 88888.00 2015-01-24 10:26:00.250 024 12540.48 140.10 54641.55 88888.00 2015-01-24 10:26:00.375 024 12540.52 140.15 54641.55 88888.00 2015-01-24 10:26:00.500 024 12540.52 140.18 54641.57 88888.00 2015-01-24 10:26:00.625 024 12540.55 140.12 54641.55 88888.00 2015-01-24 10:26:00.750 024 12540.60 140.12 54641.55 88888.00 2015-01-24 10:26:00.875 024 12540.62 140.15 54641.55 88888.00 2015-01-24 10:26:01.000 024 12540.55 140.12 54641.55 88888.00 2015-01-24 10:26:01.125 024 12540.55 140.12 54641.55 88888.00 2015-01-24 10:26:01.250 024 12540.58 140.15 54641.57 88888.00 2015-01-24 10:26:01.375 024 12540.62 140.15 54641.57 88888.00 2015-01-24 10:26:01.500 024 12540.60 140.18 54641.57 88888.00 2015-01-24 10:26:01.625 024 12540.60 140.20 54641.60 88888.00 2015-01-24 10:26:01.750 024 12540.67 140.20 54641.57 88888.00 2015-01-24 10:26:01.875 024 12540.67 140.18 54641.57 88888.00 2015-01-24 10:26:02.000 024 12540.62 140.12 54641.57 88888.00 2015-01-24 10:26:02.125 024 12540.55 140.10 54641.57 88888.00 2015-01-24 10:26:02.250 024 12540.50 140.10 54641.57 88888.00 2015-01-24 10:26:02.375 024 12540.58 140.12 54641.57 88888.00 2015-01-24 10:26:02.500 024 12540.67 140.12 54641.60 88888.00 2015-01-24 10:26:02.625 024 12540.73 140.15 54641.60 88888.00 2015-01-24 10:26:02.750 024 12540.70 140.15 54641.62 88888.00 2015-01-24 10:26:02.875 024 12540.73 140.15 54641.62 88888.00 2015-01-24 10:26:03.000 024 12540.75 140.15 54641.62 88888.00 2015-01-24 10:26:03.125 024 12540.77 140.18 54641.60 88888.00 2015-01-24 10:26:03.250 024 12540.73 140.12 54641.62 88888.00 2015-01-24 10:26:03.375 024 12540.75 140.12 54641.62 88888.00 2015-01-24 10:26:03.500 024 12540.73 140.12 54641.62 88888.00 2015-01-24 10:26:03.625 024 12540.73 140.15 54641.62 88888.00 2015-01-24 10:26:03.750 024 12540.75 140.15 54641.62 88888.00 2015-01-24 10:26:03.875 024 12540.73 140.15 54641.62 88888.00 2015-01-24 10:26:04.000 024 12540.67 140.18 54641.65 88888.00 2015-01-24 10:26:04.125 024 12540.67 140.18 54641.68 88888.00 2015-01-24 10:26:04.250 024 12540.65 140.12 54641.68 88888.00 2015-01-24 10:26:04.375 024 12540.77 140.12 54641.70 88888.00 2015-01-24 10:26:04.500 024 12540.75 140.18 54641.68 88888.00 2015-01-24 10:26:04.625 024 12540.75 140.12 54641.68 88888.00 2015-01-24 10:26:04.750 024 12540.77 140.15 54641.68 88888.00 2015-01-24 10:26:04.875 024 12540.73 140.12 54641.68 88888.00 2015-01-24 10:26:05.000 024 12540.73 140.10 54641.65 88888.00 2015-01-24 10:26:05.125 024 12540.73 140.12 54641.68 88888.00 2015-01-24 10:26:05.250 024 12540.70 140.12 54641.72 88888.00 2015-01-24 10:26:05.375 024 12540.77 140.12 54641.70 88888.00 2015-01-24 10:26:05.500 024 12540.75 140.12 54641.70 88888.00 2015-01-24 10:26:05.625 024 12540.77 140.12 54641.70 88888.00 2015-01-24 10:26:05.750 024 12540.77 140.12 54641.72 88888.00 2015-01-24 10:26:05.875 024 12540.77 140.12 54641.72 88888.00 2015-01-24 10:26:06.000 024 12540.83 140.10 54641.72 88888.00 2015-01-24 10:26:06.125 024 12540.80 140.12 54641.72 88888.00 2015-01-24 10:26:06.250 024 12540.77 140.15 54641.72 88888.00 2015-01-24 10:26:06.375 024 12540.80 140.12 54641.72 88888.00 2015-01-24 10:26:06.500 024 12540.85 140.10 54641.72 88888.00 2015-01-24 10:26:06.625 024 12540.80 140.15 54641.75 88888.00 2015-01-24 10:26:06.750 024 12540.77 140.12 54641.78 88888.00 2015-01-24 10:26:06.875 024 12540.80 140.12 54641.78 88888.00 2015-01-24 10:26:07.000 024 12540.77 140.15 54641.78 88888.00 2015-01-24 10:26:07.125 024 12540.77 140.15 54641.78 88888.00 2015-01-24 10:26:07.250 024 12540.77 140.12 54641.78 88888.00 2015-01-24 10:26:07.375 024 12540.83 140.12 54641.75 88888.00 2015-01-24 10:26:07.500 024 12540.80 140.10 54641.78 88888.00 2015-01-24 10:26:07.625 024 12540.83 140.10 54641.78 88888.00 2015-01-24 10:26:07.750 024 12540.88 140.10 54641.80 88888.00 2015-01-24 10:26:07.875 024 12540.83 140.12 54641.82 88888.00 2015-01-24 10:26:08.000 024 12540.75 140.12 54641.82 88888.00 2015-01-24 10:26:08.125 024 12540.75 140.10 54641.82 88888.00 2015-01-24 10:26:08.250 024 12540.77 140.07 54641.82 88888.00 2015-01-24 10:26:08.375 024 12540.75 140.05 54641.82 88888.00 2015-01-24 10:26:08.500 024 12540.75 140.03 54641.82 88888.00 2015-01-24 10:26:08.625 024 12540.80 140.00 54641.82 88888.00 2015-01-24 10:26:08.750 024 12540.88 140.05 54641.82 88888.00 2015-01-24 10:26:08.875 024 12540.90 140.07 54641.85 88888.00 2015-01-24 10:26:09.000 024 12540.85 140.07 54641.85 88888.00 2015-01-24 10:26:09.125 024 12540.88 140.07 54641.85 88888.00 2015-01-24 10:26:09.250 024 12540.88 140.03 54641.85 88888.00 2015-01-24 10:26:09.375 024 12540.90 140.03 54641.85 88888.00 2015-01-24 10:26:09.500 024 12540.98 140.03 54641.88 88888.00 2015-01-24 10:26:09.625 024 12540.92 140.05 54641.88 88888.00 2015-01-24 10:26:09.750 024 12540.88 140.05 54641.88 88888.00 2015-01-24 10:26:09.875 024 12540.83 140.03 54641.90 88888.00 2015-01-24 10:26:10.000 024 12540.80 140.03 54641.90 88888.00 2015-01-24 10:26:10.125 024 12540.83 140.03 54641.90 88888.00 2015-01-24 10:26:10.250 024 12540.83 140.00 54641.93 88888.00 2015-01-24 10:26:10.375 024 12540.90 140.03 54641.90 88888.00 2015-01-24 10:26:10.500 024 12540.85 140.03 54641.90 88888.00 2015-01-24 10:26:10.625 024 12540.88 140.03 54641.88 88888.00 2015-01-24 10:26:10.750 024 12540.90 140.00 54641.85 88888.00 2015-01-24 10:26:10.875 024 12540.92 140.00 54641.88 88888.00 2015-01-24 10:26:11.000 024 12540.90 140.00 54641.90 88888.00 2015-01-24 10:26:11.125 024 12540.90 140.00 54641.93 88888.00 2015-01-24 10:26:11.250 024 12540.95 140.00 54641.93 88888.00 2015-01-24 10:26:11.375 024 12541.02 140.00 54641.95 88888.00 2015-01-24 10:26:11.500 024 12541.08 140.03 54641.93 88888.00 2015-01-24 10:26:11.625 024 12541.08 140.00 54641.95 88888.00 2015-01-24 10:26:11.750 024 12541.02 139.97 54641.95 88888.00 2015-01-24 10:26:11.875 024 12541.00 139.97 54641.95 88888.00 2015-01-24 10:26:12.000 024 12540.98 139.97 54641.95 88888.00 2015-01-24 10:26:12.125 024 12541.00 139.95 54641.95 88888.00 2015-01-24 10:26:12.250 024 12541.02 139.93 54641.95 88888.00 2015-01-24 10:26:12.375 024 12541.05 139.93 54641.93 88888.00 2015-01-24 10:26:12.500 024 12541.02 139.95 54641.93 88888.00 2015-01-24 10:26:12.625 024 12541.05 139.93 54641.97 88888.00 2015-01-24 10:26:12.750 024 12541.10 139.90 54641.95 88888.00 2015-01-24 10:26:12.875 024 12541.02 139.90 54641.95 88888.00 2015-01-24 10:26:13.000 024 12540.98 139.93 54641.97 88888.00 2015-01-24 10:26:13.125 024 12541.02 139.90 54641.97 88888.00 2015-01-24 10:26:13.250 024 12541.02 139.85 54641.97 88888.00 2015-01-24 10:26:13.375 024 12541.05 139.90 54642.00 88888.00 2015-01-24 10:26:13.500 024 12541.08 139.93 54642.03 88888.00 2015-01-24 10:26:13.625 024 12541.10 139.90 54641.97 88888.00 2015-01-24 10:26:13.750 024 12541.10 139.88 54642.00 88888.00 2015-01-24 10:26:13.875 024 12541.10 139.88 54642.03 88888.00 2015-01-24 10:26:14.000 024 12541.12 139.88 54642.05 88888.00 2015-01-24 10:26:14.125 024 12541.12 139.88 54642.07 88888.00 2015-01-24 10:26:14.250 024 12541.02 139.85 54642.07 88888.00 2015-01-24 10:26:14.375 024 12541.08 139.88 54642.07 88888.00 2015-01-24 10:26:14.500 024 12541.05 139.85 54642.07 88888.00 2015-01-24 10:26:14.625 024 12541.05 139.82 54642.10 88888.00 2015-01-24 10:26:14.750 024 12541.05 139.82 54642.10 88888.00 2015-01-24 10:26:14.875 024 12541.00 139.82 54642.07 88888.00 2015-01-24 10:26:15.000 024 12541.00 139.78 54642.05 88888.00 2015-01-24 10:26:15.125 024 12541.02 139.82 54642.07 88888.00 2015-01-24 10:26:15.250 024 12541.00 139.80 54642.10 88888.00 2015-01-24 10:26:15.375 024 12541.00 139.80 54642.10 88888.00 2015-01-24 10:26:15.500 024 12541.00 139.80 54642.07 88888.00 2015-01-24 10:26:15.625 024 12540.98 139.78 54642.10 88888.00 2015-01-24 10:26:15.750 024 12541.02 139.75 54642.10 88888.00 2015-01-24 10:26:15.875 024 12541.02 139.78 54642.12 88888.00 2015-01-24 10:26:16.000 024 12541.05 139.75 54642.10 88888.00 2015-01-24 10:26:16.125 024 12541.12 139.78 54642.07 88888.00 2015-01-24 10:26:16.250 024 12541.10 139.78 54642.12 88888.00 2015-01-24 10:26:16.375 024 12541.12 139.78 54642.12 88888.00 2015-01-24 10:26:16.500 024 12541.08 139.75 54642.12 88888.00 2015-01-24 10:26:16.625 024 12541.15 139.75 54642.12 88888.00 2015-01-24 10:26:16.750 024 12541.17 139.72 54642.15 88888.00 2015-01-24 10:26:16.875 024 12541.17 139.70 54642.15 88888.00 2015-01-24 10:26:17.000 024 12541.10 139.70 54642.12 88888.00 2015-01-24 10:26:17.125 024 12541.00 139.70 54642.12 88888.00 2015-01-24 10:26:17.250 024 12541.00 139.68 54642.15 88888.00 2015-01-24 10:26:17.375 024 12541.08 139.68 54642.12 88888.00 2015-01-24 10:26:17.500 024 12541.10 139.68 54642.18 88888.00 2015-01-24 10:26:17.625 024 12541.17 139.72 54642.18 88888.00 2015-01-24 10:26:17.750 024 12541.17 139.70 54642.20 88888.00 2015-01-24 10:26:17.875 024 12541.20 139.68 54642.18 88888.00 2015-01-24 10:26:18.000 024 12541.17 139.62 54642.18 88888.00 2015-01-24 10:26:18.125 024 12541.15 139.62 54642.20 88888.00 2015-01-24 10:26:18.250 024 12541.05 139.57 54642.22 88888.00 2015-01-24 10:26:18.375 024 12541.12 139.57 54642.20 88888.00 2015-01-24 10:26:18.500 024 12541.17 139.57 54642.20 88888.00 2015-01-24 10:26:18.625 024 12541.15 139.57 54642.20 88888.00 2015-01-24 10:26:18.750 024 12541.10 139.60 54642.22 88888.00 2015-01-24 10:26:18.875 024 12541.08 139.60 54642.25 88888.00 2015-01-24 10:26:19.000 024 12541.10 139.60 54642.22 88888.00 2015-01-24 10:26:19.125 024 12541.12 139.60 54642.20 88888.00 2015-01-24 10:26:19.250 024 12541.10 139.57 54642.22 88888.00 2015-01-24 10:26:19.375 024 12541.12 139.55 54642.20 88888.00 2015-01-24 10:26:19.500 024 12541.08 139.55 54642.20 88888.00 2015-01-24 10:26:19.625 024 12541.10 139.55 54642.22 88888.00 2015-01-24 10:26:19.750 024 12541.10 139.55 54642.25 88888.00 2015-01-24 10:26:19.875 024 12541.10 139.50 54642.25 88888.00 2015-01-24 10:26:20.000 024 12541.12 139.47 54642.22 88888.00 2015-01-24 10:26:20.125 024 12541.10 139.53 54642.25 88888.00 2015-01-24 10:26:20.250 024 12541.08 139.50 54642.30 88888.00 2015-01-24 10:26:20.375 024 12541.05 139.53 54642.30 88888.00 2015-01-24 10:26:20.500 024 12541.05 139.53 54642.30 88888.00 2015-01-24 10:26:20.625 024 12541.15 139.50 54642.30 88888.00 2015-01-24 10:26:20.750 024 12541.12 139.47 54642.32 88888.00 2015-01-24 10:26:20.875 024 12541.10 139.47 54642.30 88888.00 2015-01-24 10:26:21.000 024 12541.12 139.47 54642.28 88888.00 2015-01-24 10:26:21.125 024 12541.12 139.47 54642.30 88888.00 2015-01-24 10:26:21.250 024 12541.10 139.45 54642.30 88888.00 2015-01-24 10:26:21.375 024 12541.12 139.43 54642.32 88888.00 2015-01-24 10:26:21.500 024 12541.17 139.40 54642.32 88888.00 2015-01-24 10:26:21.625 024 12541.15 139.40 54642.30 88888.00 2015-01-24 10:26:21.750 024 12541.10 139.43 54642.32 88888.00 2015-01-24 10:26:21.875 024 12541.12 139.43 54642.35 88888.00 2015-01-24 10:26:22.000 024 12541.20 139.40 54642.32 88888.00 2015-01-24 10:26:22.125 024 12541.20 139.35 54642.32 88888.00 2015-01-24 10:26:22.250 024 12541.12 139.30 54642.32 88888.00 2015-01-24 10:26:22.375 024 12541.17 139.32 54642.32 88888.00 2015-01-24 10:26:22.500 024 12541.23 139.30 54642.32 88888.00 2015-01-24 10:26:22.625 024 12541.20 139.32 54642.32 88888.00 2015-01-24 10:26:22.750 024 12541.12 139.32 54642.32 88888.00 2015-01-24 10:26:22.875 024 12541.17 139.35 54642.35 88888.00 2015-01-24 10:26:23.000 024 12541.20 139.30 54642.35 88888.00 2015-01-24 10:26:23.125 024 12541.17 139.30 54642.32 88888.00 2015-01-24 10:26:23.250 024 12541.15 139.28 54642.35 88888.00 2015-01-24 10:26:23.375 024 12541.20 139.25 54642.35 88888.00 2015-01-24 10:26:23.500 024 12541.15 139.28 54642.38 88888.00 2015-01-24 10:26:23.625 024 12541.10 139.25 54642.38 88888.00 2015-01-24 10:26:23.750 024 12541.10 139.22 54642.38 88888.00 2015-01-24 10:26:23.875 024 12541.17 139.22 54642.38 88888.00 2015-01-24 10:26:24.000 024 12541.17 139.22 54642.38 88888.00 2015-01-24 10:26:24.125 024 12541.17 139.25 54642.38 88888.00 2015-01-24 10:26:24.250 024 12541.23 139.20 54642.38 88888.00 2015-01-24 10:26:24.375 024 12541.20 139.20 54642.38 88888.00 2015-01-24 10:26:24.500 024 12541.12 139.18 54642.38 88888.00 2015-01-24 10:26:24.625 024 12541.12 139.15 54642.38 88888.00 2015-01-24 10:26:24.750 024 12541.08 139.18 54642.40 88888.00 2015-01-24 10:26:24.875 024 12541.12 139.20 54642.43 88888.00 2015-01-24 10:26:25.000 024 12541.15 139.18 54642.43 88888.00 2015-01-24 10:26:25.125 024 12541.15 139.15 54642.40 88888.00 2015-01-24 10:26:25.250 024 12541.12 139.12 54642.40 88888.00 2015-01-24 10:26:25.375 024 12541.10 139.10 54642.43 88888.00 2015-01-24 10:26:25.500 024 12541.12 139.10 54642.43 88888.00 2015-01-24 10:26:25.625 024 12541.10 139.05 54642.40 88888.00 2015-01-24 10:26:25.750 024 12541.12 139.05 54642.40 88888.00 2015-01-24 10:26:25.875 024 12541.17 139.07 54642.43 88888.00 2015-01-24 10:26:26.000 024 12541.17 139.07 54642.43 88888.00 2015-01-24 10:26:26.125 024 12541.17 139.05 54642.43 88888.00 2015-01-24 10:26:26.250 024 12541.15 139.05 54642.45 88888.00 2015-01-24 10:26:26.375 024 12541.23 139.07 54642.47 88888.00 2015-01-24 10:26:26.500 024 12541.25 139.07 54642.45 88888.00 2015-01-24 10:26:26.625 024 12541.20 139.07 54642.45 88888.00 2015-01-24 10:26:26.750 024 12541.15 139.07 54642.45 88888.00 2015-01-24 10:26:26.875 024 12541.12 139.03 54642.45 88888.00 2015-01-24 10:26:27.000 024 12541.15 139.00 54642.45 88888.00 2015-01-24 10:26:27.125 024 12541.15 139.00 54642.43 88888.00 2015-01-24 10:26:27.250 024 12541.20 139.00 54642.43 88888.00 2015-01-24 10:26:27.375 024 12541.25 138.97 54642.45 88888.00 2015-01-24 10:26:27.500 024 12541.23 139.00 54642.45 88888.00 2015-01-24 10:26:27.625 024 12541.23 138.95 54642.45 88888.00 2015-01-24 10:26:27.750 024 12541.20 138.97 54642.45 88888.00 2015-01-24 10:26:27.875 024 12541.20 138.97 54642.45 88888.00 2015-01-24 10:26:28.000 024 12541.17 138.95 54642.47 88888.00 2015-01-24 10:26:28.125 024 12541.20 138.95 54642.47 88888.00 2015-01-24 10:26:28.250 024 12541.20 138.93 54642.50 88888.00 2015-01-24 10:26:28.375 024 12541.23 138.90 54642.50 88888.00 2015-01-24 10:26:28.500 024 12541.27 138.88 54642.50 88888.00 2015-01-24 10:26:28.625 024 12541.20 138.93 54642.45 88888.00 2015-01-24 10:26:28.750 024 12541.12 138.93 54642.45 88888.00 2015-01-24 10:26:28.875 024 12541.15 138.90 54642.45 88888.00 2015-01-24 10:26:29.000 024 12541.20 138.90 54642.45 88888.00 2015-01-24 10:26:29.125 024 12541.30 138.93 54642.50 88888.00 2015-01-24 10:26:29.250 024 12541.25 138.88 54642.50 88888.00 2015-01-24 10:26:29.375 024 12541.23 138.88 54642.50 88888.00 2015-01-24 10:26:29.500 024 12541.20 138.82 54642.47 88888.00 2015-01-24 10:26:29.625 024 12541.25 138.85 54642.50 88888.00 2015-01-24 10:26:29.750 024 12541.33 138.88 54642.50 88888.00 2015-01-24 10:26:29.875 024 12541.35 138.88 54642.55 88888.00 2015-01-24 10:26:30.000 024 12541.38 138.82 54642.53 88888.00 2015-01-24 10:26:30.125 024 12541.30 138.80 54642.50 88888.00 2015-01-24 10:26:30.250 024 12541.23 138.78 54642.53 88888.00 2015-01-24 10:26:30.375 024 12541.30 138.80 54642.50 88888.00 2015-01-24 10:26:30.500 024 12541.33 138.80 54642.55 88888.00 2015-01-24 10:26:30.625 024 12541.35 138.78 54642.53 88888.00 2015-01-24 10:26:30.750 024 12541.38 138.78 54642.55 88888.00 2015-01-24 10:26:30.875 024 12541.35 138.78 54642.55 88888.00 2015-01-24 10:26:31.000 024 12541.27 138.75 54642.55 88888.00 2015-01-24 10:26:31.125 024 12541.30 138.75 54642.57 88888.00 2015-01-24 10:26:31.250 024 12541.25 138.75 54642.57 88888.00 2015-01-24 10:26:31.375 024 12541.27 138.75 54642.60 88888.00 2015-01-24 10:26:31.500 024 12541.27 138.72 54642.60 88888.00 2015-01-24 10:26:31.625 024 12541.27 138.70 54642.60 88888.00 2015-01-24 10:26:31.750 024 12541.30 138.70 54642.60 88888.00 2015-01-24 10:26:31.875 024 12541.25 138.70 54642.57 88888.00 2015-01-24 10:26:32.000 024 12541.30 138.68 54642.60 88888.00 2015-01-24 10:26:32.125 024 12541.38 138.65 54642.60 88888.00 2015-01-24 10:26:32.250 024 12541.33 138.65 54642.60 88888.00 2015-01-24 10:26:32.375 024 12541.25 138.65 54642.60 88888.00 2015-01-24 10:26:32.500 024 12541.30 138.68 54642.60 88888.00 2015-01-24 10:26:32.625 024 12541.35 138.60 54642.62 88888.00 2015-01-24 10:26:32.750 024 12541.40 138.60 54642.62 88888.00 2015-01-24 10:26:32.875 024 12541.45 138.65 54642.62 88888.00 2015-01-24 10:26:33.000 024 12541.40 138.60 54642.57 88888.00 2015-01-24 10:26:33.125 024 12541.30 138.60 54642.60 88888.00 2015-01-24 10:26:33.250 024 12541.20 138.60 54642.60 88888.00 2015-01-24 10:26:33.375 024 12541.17 138.60 54642.62 88888.00 2015-01-24 10:26:33.500 024 12541.23 138.57 54642.65 88888.00 2015-01-24 10:26:33.625 024 12541.25 138.55 54642.62 88888.00 2015-01-24 10:26:33.750 024 12541.25 138.55 54642.60 88888.00 2015-01-24 10:26:33.875 024 12541.25 138.53 54642.62 88888.00 2015-01-24 10:26:34.000 024 12541.30 138.50 54642.62 88888.00 2015-01-24 10:26:34.125 024 12541.30 138.50 54642.68 88888.00 2015-01-24 10:26:34.250 024 12541.17 138.50 54642.68 88888.00 2015-01-24 10:26:34.375 024 12541.17 138.50 54642.70 88888.00 2015-01-24 10:26:34.500 024 12541.23 138.50 54642.68 88888.00 2015-01-24 10:26:34.625 024 12541.25 138.50 54642.68 88888.00 2015-01-24 10:26:34.750 024 12541.33 138.47 54642.68 88888.00 2015-01-24 10:26:34.875 024 12541.35 138.45 54642.70 88888.00 2015-01-24 10:26:35.000 024 12541.35 138.45 54642.72 88888.00 2015-01-24 10:26:35.125 024 12541.30 138.47 54642.70 88888.00 2015-01-24 10:26:35.250 024 12541.30 138.45 54642.72 88888.00 2015-01-24 10:26:35.375 024 12541.33 138.43 54642.70 88888.00 2015-01-24 10:26:35.500 024 12541.38 138.40 54642.70 88888.00 2015-01-24 10:26:35.625 024 12541.38 138.40 54642.68 88888.00 2015-01-24 10:26:35.750 024 12541.38 138.43 54642.68 88888.00 2015-01-24 10:26:35.875 024 12541.33 138.38 54642.68 88888.00 2015-01-24 10:26:36.000 024 12541.30 138.38 54642.68 88888.00 2015-01-24 10:26:36.125 024 12541.30 138.40 54642.72 88888.00 2015-01-24 10:26:36.250 024 12541.27 138.38 54642.75 88888.00 2015-01-24 10:26:36.375 024 12541.30 138.38 54642.72 88888.00 2015-01-24 10:26:36.500 024 12541.35 138.38 54642.75 88888.00 2015-01-24 10:26:36.625 024 12541.33 138.38 54642.78 88888.00 2015-01-24 10:26:36.750 024 12541.27 138.38 54642.75 88888.00 2015-01-24 10:26:36.875 024 12541.33 138.38 54642.72 88888.00 2015-01-24 10:26:37.000 024 12541.42 138.35 54642.70 88888.00 2015-01-24 10:26:37.125 024 12541.45 138.35 54642.70 88888.00 2015-01-24 10:26:37.250 024 12541.38 138.32 54642.70 88888.00 2015-01-24 10:26:37.375 024 12541.38 138.32 54642.72 88888.00 2015-01-24 10:26:37.500 024 12541.38 138.30 54642.75 88888.00 2015-01-24 10:26:37.625 024 12541.40 138.32 54642.75 88888.00 2015-01-24 10:26:37.750 024 12541.38 138.32 54642.72 88888.00 2015-01-24 10:26:37.875 024 12541.42 138.28 54642.75 88888.00 2015-01-24 10:26:38.000 024 12541.48 138.28 54642.78 88888.00 2015-01-24 10:26:38.125 024 12541.45 138.28 54642.78 88888.00 2015-01-24 10:26:38.250 024 12541.35 138.25 54642.75 88888.00 2015-01-24 10:26:38.375 024 12541.35 138.25 54642.72 88888.00 2015-01-24 10:26:38.500 024 12541.40 138.28 54642.72 88888.00 2015-01-24 10:26:38.625 024 12541.40 138.25 54642.75 88888.00 2015-01-24 10:26:38.750 024 12541.38 138.22 54642.72 88888.00 2015-01-24 10:26:38.875 024 12541.38 138.22 54642.75 88888.00 2015-01-24 10:26:39.000 024 12541.35 138.22 54642.75 88888.00 2015-01-24 10:26:39.125 024 12541.40 138.22 54642.75 88888.00 2015-01-24 10:26:39.250 024 12541.38 138.20 54642.78 88888.00 2015-01-24 10:26:39.375 024 12541.42 138.20 54642.78 88888.00 2015-01-24 10:26:39.500 024 12541.45 138.20 54642.78 88888.00 2015-01-24 10:26:39.625 024 12541.45 138.22 54642.80 88888.00 2015-01-24 10:26:39.750 024 12541.50 138.22 54642.80 88888.00 2015-01-24 10:26:39.875 024 12541.48 138.20 54642.78 88888.00 2015-01-24 10:26:40.000 024 12541.48 138.18 54642.78 88888.00 2015-01-24 10:26:40.125 024 12541.40 138.18 54642.80 88888.00 2015-01-24 10:26:40.250 024 12541.33 138.12 54642.78 88888.00 2015-01-24 10:26:40.375 024 12541.40 138.18 54642.78 88888.00 2015-01-24 10:26:40.500 024 12541.48 138.18 54642.78 88888.00 2015-01-24 10:26:40.625 024 12541.42 138.18 54642.78 88888.00 2015-01-24 10:26:40.750 024 12541.40 138.15 54642.78 88888.00 2015-01-24 10:26:40.875 024 12541.42 138.15 54642.78 88888.00 2015-01-24 10:26:41.000 024 12541.50 138.15 54642.80 88888.00 2015-01-24 10:26:41.125 024 12541.48 138.12 54642.82 88888.00 2015-01-24 10:26:41.250 024 12541.40 138.12 54642.82 88888.00 2015-01-24 10:26:41.375 024 12541.42 138.12 54642.80 88888.00 2015-01-24 10:26:41.500 024 12541.45 138.07 54642.80 88888.00 2015-01-24 10:26:41.625 024 12541.48 138.07 54642.80 88888.00 2015-01-24 10:26:41.750 024 12541.50 138.10 54642.80 88888.00 2015-01-24 10:26:41.875 024 12541.52 138.07 54642.80 88888.00 2015-01-24 10:26:42.000 024 12541.50 138.05 54642.75 88888.00 2015-01-24 10:26:42.125 024 12541.48 138.05 54642.80 88888.00 2015-01-24 10:26:42.250 024 12541.48 138.03 54642.82 88888.00 2015-01-24 10:26:42.375 024 12541.48 138.03 54642.80 88888.00 2015-01-24 10:26:42.500 024 12541.48 138.00 54642.78 88888.00 2015-01-24 10:26:42.625 024 12541.50 138.03 54642.80 88888.00 2015-01-24 10:26:42.750 024 12541.55 138.00 54642.80 88888.00 2015-01-24 10:26:42.875 024 12541.52 138.03 54642.80 88888.00 2015-01-24 10:26:43.000 024 12541.48 138.03 54642.80 88888.00 2015-01-24 10:26:43.125 024 12541.40 138.00 54642.82 88888.00 2015-01-24 10:26:43.250 024 12541.33 138.00 54642.82 88888.00 2015-01-24 10:26:43.375 024 12541.40 138.00 54642.80 88888.00 2015-01-24 10:26:43.500 024 12541.42 138.00 54642.82 88888.00 2015-01-24 10:26:43.625 024 12541.45 137.97 54642.85 88888.00 2015-01-24 10:26:43.750 024 12541.42 137.95 54642.82 88888.00 2015-01-24 10:26:43.875 024 12541.42 137.95 54642.82 88888.00 2015-01-24 10:26:44.000 024 12541.40 137.93 54642.82 88888.00 2015-01-24 10:26:44.125 024 12541.40 137.95 54642.85 88888.00 2015-01-24 10:26:44.250 024 12541.38 137.93 54642.82 88888.00 2015-01-24 10:26:44.375 024 12541.35 137.95 54642.82 88888.00 2015-01-24 10:26:44.500 024 12541.38 137.95 54642.82 88888.00 2015-01-24 10:26:44.625 024 12541.50 137.93 54642.82 88888.00 2015-01-24 10:26:44.750 024 12541.55 137.93 54642.82 88888.00 2015-01-24 10:26:44.875 024 12541.48 137.93 54642.85 88888.00 2015-01-24 10:26:45.000 024 12541.40 137.90 54642.85 88888.00 2015-01-24 10:26:45.125 024 12541.42 137.88 54642.85 88888.00 2015-01-24 10:26:45.250 024 12541.45 137.82 54642.82 88888.00 2015-01-24 10:26:45.375 024 12541.48 137.82 54642.85 88888.00 2015-01-24 10:26:45.500 024 12541.42 137.80 54642.82 88888.00 2015-01-24 10:26:45.625 024 12541.40 137.82 54642.82 88888.00 2015-01-24 10:26:45.750 024 12541.48 137.85 54642.85 88888.00 2015-01-24 10:26:45.875 024 12541.50 137.88 54642.88 88888.00 2015-01-24 10:26:46.000 024 12541.45 137.85 54642.88 88888.00 2015-01-24 10:26:46.125 024 12541.40 137.82 54642.90 88888.00 2015-01-24 10:26:46.250 024 12541.35 137.80 54642.90 88888.00 2015-01-24 10:26:46.375 024 12541.35 137.80 54642.88 88888.00 2015-01-24 10:26:46.500 024 12541.40 137.78 54642.85 88888.00 2015-01-24 10:26:46.625 024 12541.40 137.78 54642.90 88888.00 2015-01-24 10:26:46.750 024 12541.38 137.78 54642.90 88888.00 2015-01-24 10:26:46.875 024 12541.38 137.78 54642.95 88888.00 2015-01-24 10:26:47.000 024 12541.42 137.75 54642.90 88888.00 2015-01-24 10:26:47.125 024 12541.42 137.75 54642.95 88888.00 2015-01-24 10:26:47.250 024 12541.40 137.72 54642.93 88888.00 2015-01-24 10:26:47.375 024 12541.48 137.70 54642.90 88888.00 2015-01-24 10:26:47.500 024 12541.55 137.70 54642.90 88888.00 2015-01-24 10:26:47.625 024 12541.60 137.70 54642.93 88888.00 2015-01-24 10:26:47.750 024 12541.55 137.65 54642.93 88888.00 2015-01-24 10:26:47.875 024 12541.48 137.65 54642.90 88888.00 2015-01-24 10:26:48.000 024 12541.50 137.65 54642.90 88888.00 2015-01-24 10:26:48.125 024 12541.50 137.62 54642.93 88888.00 2015-01-24 10:26:48.250 024 12541.48 137.62 54642.95 88888.00 2015-01-24 10:26:48.375 024 12541.58 137.62 54642.93 88888.00 2015-01-24 10:26:48.500 024 12541.58 137.62 54642.95 88888.00 2015-01-24 10:26:48.625 024 12541.55 137.62 54642.93 88888.00 2015-01-24 10:26:48.750 024 12541.55 137.60 54642.95 88888.00 2015-01-24 10:26:48.875 024 12541.52 137.57 54642.93 88888.00 2015-01-24 10:26:49.000 024 12541.52 137.57 54642.93 88888.00 2015-01-24 10:26:49.125 024 12541.58 137.57 54642.97 88888.00 2015-01-24 10:26:49.250 024 12541.55 137.55 54642.97 88888.00 2015-01-24 10:26:49.375 024 12541.58 137.57 54642.97 88888.00 2015-01-24 10:26:49.500 024 12541.52 137.55 54642.95 88888.00 2015-01-24 10:26:49.625 024 12541.45 137.57 54642.95 88888.00 2015-01-24 10:26:49.750 024 12541.48 137.55 54642.97 88888.00 2015-01-24 10:26:49.875 024 12541.50 137.53 54642.97 88888.00 2015-01-24 10:26:50.000 024 12541.55 137.53 54642.95 88888.00 2015-01-24 10:26:50.125 024 12541.55 137.55 54642.97 88888.00 2015-01-24 10:26:50.250 024 12541.52 137.53 54642.95 88888.00 2015-01-24 10:26:50.375 024 12541.52 137.53 54642.93 88888.00 2015-01-24 10:26:50.500 024 12541.50 137.53 54642.93 88888.00 2015-01-24 10:26:50.625 024 12541.45 137.53 54642.95 88888.00 2015-01-24 10:26:50.750 024 12541.52 137.53 54642.95 88888.00 2015-01-24 10:26:50.875 024 12541.55 137.50 54642.97 88888.00 2015-01-24 10:26:51.000 024 12541.50 137.50 54642.95 88888.00 2015-01-24 10:26:51.125 024 12541.42 137.47 54642.97 88888.00 2015-01-24 10:26:51.250 024 12541.50 137.45 54643.00 88888.00 2015-01-24 10:26:51.375 024 12541.52 137.45 54642.97 88888.00 2015-01-24 10:26:51.500 024 12541.42 137.45 54643.00 88888.00 2015-01-24 10:26:51.625 024 12541.40 137.47 54643.03 88888.00 2015-01-24 10:26:51.750 024 12541.42 137.47 54643.03 88888.00 2015-01-24 10:26:51.875 024 12541.45 137.50 54643.03 88888.00 2015-01-24 10:26:52.000 024 12541.45 137.45 54643.00 88888.00 2015-01-24 10:26:52.125 024 12541.52 137.47 54643.03 88888.00 2015-01-24 10:26:52.250 024 12541.52 137.43 54643.00 88888.00 2015-01-24 10:26:52.375 024 12541.55 137.45 54643.03 88888.00 2015-01-24 10:26:52.500 024 12541.50 137.43 54643.05 88888.00 2015-01-24 10:26:52.625 024 12541.52 137.38 54643.03 88888.00 2015-01-24 10:26:52.750 024 12541.55 137.38 54643.05 88888.00 2015-01-24 10:26:52.875 024 12541.50 137.38 54643.05 88888.00 2015-01-24 10:26:53.000 024 12541.45 137.38 54643.03 88888.00 2015-01-24 10:26:53.125 024 12541.45 137.38 54643.00 88888.00 2015-01-24 10:26:53.250 024 12541.42 137.35 54643.03 88888.00 2015-01-24 10:26:53.375 024 12541.50 137.30 54643.00 88888.00 2015-01-24 10:26:53.500 024 12541.50 137.35 54643.03 88888.00 2015-01-24 10:26:53.625 024 12541.45 137.38 54643.05 88888.00 2015-01-24 10:26:53.750 024 12541.38 137.35 54643.05 88888.00 2015-01-24 10:26:53.875 024 12541.40 137.32 54643.07 88888.00 2015-01-24 10:26:54.000 024 12541.42 137.32 54643.05 88888.00 2015-01-24 10:26:54.125 024 12541.45 137.28 54643.03 88888.00 2015-01-24 10:26:54.250 024 12541.42 137.28 54643.07 88888.00 2015-01-24 10:26:54.375 024 12541.45 137.28 54643.07 88888.00 2015-01-24 10:26:54.500 024 12541.48 137.28 54643.10 88888.00 2015-01-24 10:26:54.625 024 12541.45 137.30 54643.10 88888.00 2015-01-24 10:26:54.750 024 12541.42 137.28 54643.07 88888.00 2015-01-24 10:26:54.875 024 12541.42 137.25 54643.12 88888.00 2015-01-24 10:26:55.000 024 12541.40 137.30 54643.12 88888.00 2015-01-24 10:26:55.125 024 12541.38 137.30 54643.10 88888.00 2015-01-24 10:26:55.250 024 12541.40 137.28 54643.10 88888.00 2015-01-24 10:26:55.375 024 12541.45 137.25 54643.10 88888.00 2015-01-24 10:26:55.500 024 12541.42 137.22 54643.10 88888.00 2015-01-24 10:26:55.625 024 12541.45 137.20 54643.07 88888.00 2015-01-24 10:26:55.750 024 12541.52 137.20 54643.10 88888.00 2015-01-24 10:26:55.875 024 12541.50 137.22 54643.10 88888.00 2015-01-24 10:26:56.000 024 12541.42 137.20 54643.10 88888.00 2015-01-24 10:26:56.125 024 12541.33 137.22 54643.12 88888.00 2015-01-24 10:26:56.250 024 12541.35 137.25 54643.15 88888.00 2015-01-24 10:26:56.375 024 12541.45 137.25 54643.15 88888.00 2015-01-24 10:26:56.500 024 12541.50 137.22 54643.12 88888.00 2015-01-24 10:26:56.625 024 12541.52 137.22 54643.12 88888.00 2015-01-24 10:26:56.750 024 12541.55 137.20 54643.12 88888.00 2015-01-24 10:26:56.875 024 12541.58 137.22 54643.12 88888.00 2015-01-24 10:26:57.000 024 12541.58 137.22 54643.12 88888.00 2015-01-24 10:26:57.125 024 12541.55 137.20 54643.15 88888.00 2015-01-24 10:26:57.250 024 12541.42 137.18 54643.15 88888.00 2015-01-24 10:26:57.375 024 12541.42 137.18 54643.10 88888.00 2015-01-24 10:26:57.500 024 12541.48 137.18 54643.12 88888.00 2015-01-24 10:26:57.625 024 12541.48 137.15 54643.10 88888.00 2015-01-24 10:26:57.750 024 12541.50 137.18 54643.12 88888.00 2015-01-24 10:26:57.875 024 12541.50 137.20 54643.12 88888.00 2015-01-24 10:26:58.000 024 12541.45 137.18 54643.15 88888.00 2015-01-24 10:26:58.125 024 12541.40 137.18 54643.18 88888.00 2015-01-24 10:26:58.250 024 12541.42 137.15 54643.12 88888.00 2015-01-24 10:26:58.375 024 12541.48 137.18 54643.15 88888.00 2015-01-24 10:26:58.500 024 12541.50 137.15 54643.12 88888.00 2015-01-24 10:26:58.625 024 12541.50 137.15 54643.15 88888.00 2015-01-24 10:26:58.750 024 12541.48 137.15 54643.15 88888.00 2015-01-24 10:26:58.875 024 12541.48 137.18 54643.15 88888.00 2015-01-24 10:26:59.000 024 12541.45 137.18 54643.15 88888.00 2015-01-24 10:26:59.125 024 12541.48 137.18 54643.18 88888.00 2015-01-24 10:26:59.250 024 12541.48 137.12 54643.15 88888.00 2015-01-24 10:26:59.375 024 12541.48 137.12 54643.15 88888.00 2015-01-24 10:26:59.500 024 12541.48 137.15 54643.18 88888.00 2015-01-24 10:26:59.625 024 12541.48 137.12 54643.15 88888.00 2015-01-24 10:26:59.750 024 12541.48 137.12 54643.15 88888.00 2015-01-24 10:26:59.875 024 12541.42 137.12 54643.12 88888.00 2015-01-24 10:27:00.000 024 12541.40 137.12 54643.12 88888.00 2015-01-24 10:27:00.125 024 12541.40 137.12 54643.18 88888.00 2015-01-24 10:27:00.250 024 12541.45 137.10 54643.18 88888.00 2015-01-24 10:27:00.375 024 12541.48 137.10 54643.18 88888.00 2015-01-24 10:27:00.500 024 12541.45 137.15 54643.20 88888.00 2015-01-24 10:27:00.625 024 12541.48 137.18 54643.18 88888.00 2015-01-24 10:27:00.750 024 12541.42 137.12 54643.18 88888.00 2015-01-24 10:27:00.875 024 12541.38 137.12 54643.18 88888.00 2015-01-24 10:27:01.000 024 12541.40 137.12 54643.18 88888.00 2015-01-24 10:27:01.125 024 12541.40 137.12 54643.20 88888.00 2015-01-24 10:27:01.250 024 12541.38 137.07 54643.20 88888.00 2015-01-24 10:27:01.375 024 12541.38 137.12 54643.18 88888.00 2015-01-24 10:27:01.500 024 12541.35 137.15 54643.18 88888.00 2015-01-24 10:27:01.625 024 12541.33 137.12 54643.18 88888.00 2015-01-24 10:27:01.750 024 12541.35 137.12 54643.18 88888.00 2015-01-24 10:27:01.875 024 12541.33 137.12 54643.18 88888.00 2015-01-24 10:27:02.000 024 12541.33 137.12 54643.18 88888.00 2015-01-24 10:27:02.125 024 12541.35 137.12 54643.20 88888.00 2015-01-24 10:27:02.250 024 12541.27 137.10 54643.22 88888.00 2015-01-24 10:27:02.375 024 12541.30 137.10 54643.20 88888.00 2015-01-24 10:27:02.500 024 12541.25 137.10 54643.20 88888.00 2015-01-24 10:27:02.625 024 12541.23 137.07 54643.20 88888.00 2015-01-24 10:27:02.750 024 12541.25 137.10 54643.20 88888.00 2015-01-24 10:27:02.875 024 12541.27 137.07 54643.18 88888.00 2015-01-24 10:27:03.000 024 12541.30 137.07 54643.20 88888.00 2015-01-24 10:27:03.125 024 12541.27 137.07 54643.20 88888.00 2015-01-24 10:27:03.250 024 12541.23 137.07 54643.20 88888.00 2015-01-24 10:27:03.375 024 12541.30 137.07 54643.20 88888.00 2015-01-24 10:27:03.500 024 12541.25 137.05 54643.22 88888.00 2015-01-24 10:27:03.625 024 12541.27 137.05 54643.25 88888.00 2015-01-24 10:27:03.750 024 12541.30 137.05 54643.25 88888.00 2015-01-24 10:27:03.875 024 12541.33 137.07 54643.22 88888.00 2015-01-24 10:27:04.000 024 12541.30 137.07 54643.20 88888.00 2015-01-24 10:27:04.125 024 12541.25 137.03 54643.20 88888.00 2015-01-24 10:27:04.250 024 12541.17 136.97 54643.22 88888.00 2015-01-24 10:27:04.375 024 12541.20 137.00 54643.22 88888.00 2015-01-24 10:27:04.500 024 12541.20 137.00 54643.22 88888.00 2015-01-24 10:27:04.625 024 12541.17 137.00 54643.20 88888.00 2015-01-24 10:27:04.750 024 12541.23 137.03 54643.25 88888.00 2015-01-24 10:27:04.875 024 12541.23 137.03 54643.25 88888.00 2015-01-24 10:27:05.000 024 12541.20 137.00 54643.20 88888.00 2015-01-24 10:27:05.125 024 12541.23 137.03 54643.22 88888.00 2015-01-24 10:27:05.250 024 12541.25 137.03 54643.22 88888.00 2015-01-24 10:27:05.375 024 12541.23 137.03 54643.22 88888.00 2015-01-24 10:27:05.500 024 12541.17 137.03 54643.22 88888.00 2015-01-24 10:27:05.625 024 12541.15 137.03 54643.22 88888.00 2015-01-24 10:27:05.750 024 12541.12 137.03 54643.25 88888.00 2015-01-24 10:27:05.875 024 12541.15 137.00 54643.22 88888.00 2015-01-24 10:27:06.000 024 12541.23 137.00 54643.22 88888.00 2015-01-24 10:27:06.125 024 12541.20 137.05 54643.22 88888.00 2015-01-24 10:27:06.250 024 12541.20 137.03 54643.25 88888.00 2015-01-24 10:27:06.375 024 12541.23 137.05 54643.28 88888.00 2015-01-24 10:27:06.500 024 12541.20 137.05 54643.25 88888.00 2015-01-24 10:27:06.625 024 12541.15 137.00 54643.25 88888.00 2015-01-24 10:27:06.750 024 12541.17 136.97 54643.25 88888.00 2015-01-24 10:27:06.875 024 12541.15 137.00 54643.22 88888.00 2015-01-24 10:27:07.000 024 12541.12 137.00 54643.22 88888.00 2015-01-24 10:27:07.125 024 12541.23 137.03 54643.22 88888.00 2015-01-24 10:27:07.250 024 12541.17 136.97 54643.25 88888.00 2015-01-24 10:27:07.375 024 12541.25 136.97 54643.25 88888.00 2015-01-24 10:27:07.500 024 12541.25 137.03 54643.25 88888.00 2015-01-24 10:27:07.625 024 12541.20 137.03 54643.25 88888.00 2015-01-24 10:27:07.750 024 12541.15 137.03 54643.28 88888.00 2015-01-24 10:27:07.875 024 12541.10 137.05 54643.28 88888.00 2015-01-24 10:27:08.000 024 12541.15 137.00 54643.25 88888.00 2015-01-24 10:27:08.125 024 12541.15 136.97 54643.28 88888.00 2015-01-24 10:27:08.250 024 12541.12 137.03 54643.32 88888.00 2015-01-24 10:27:08.375 024 12541.15 137.05 54643.32 88888.00 2015-01-24 10:27:08.500 024 12541.08 137.00 54643.30 88888.00 2015-01-24 10:27:08.625 024 12541.05 136.97 54643.30 88888.00 2015-01-24 10:27:08.750 024 12541.05 136.97 54643.30 88888.00 2015-01-24 10:27:08.875 024 12541.05 137.00 54643.30 88888.00 2015-01-24 10:27:09.000 024 12541.05 137.00 54643.30 88888.00 2015-01-24 10:27:09.125 024 12541.02 137.00 54643.32 88888.00 2015-01-24 10:27:09.250 024 12541.00 137.03 54643.32 88888.00 2015-01-24 10:27:09.375 024 12541.02 137.05 54643.30 88888.00 2015-01-24 10:27:09.500 024 12541.02 137.03 54643.30 88888.00 2015-01-24 10:27:09.625 024 12541.05 137.00 54643.30 88888.00 2015-01-24 10:27:09.750 024 12541.08 137.03 54643.32 88888.00 2015-01-24 10:27:09.875 024 12541.02 137.00 54643.32 88888.00 2015-01-24 10:27:10.000 024 12541.02 137.00 54643.30 88888.00 2015-01-24 10:27:10.125 024 12541.02 136.97 54643.30 88888.00 2015-01-24 10:27:10.250 024 12541.02 137.03 54643.32 88888.00 2015-01-24 10:27:10.375 024 12541.00 137.05 54643.32 88888.00 2015-01-24 10:27:10.500 024 12540.95 137.05 54643.32 88888.00 2015-01-24 10:27:10.625 024 12540.92 137.03 54643.30 88888.00 2015-01-24 10:27:10.750 024 12540.92 137.03 54643.30 88888.00 2015-01-24 10:27:10.875 024 12540.98 137.00 54643.30 88888.00 2015-01-24 10:27:11.000 024 12540.98 137.00 54643.28 88888.00 2015-01-24 10:27:11.125 024 12540.95 136.97 54643.28 88888.00 2015-01-24 10:27:11.250 024 12540.95 136.95 54643.30 88888.00 2015-01-24 10:27:11.375 024 12540.98 136.97 54643.28 88888.00 2015-01-24 10:27:11.500 024 12540.98 137.03 54643.32 88888.00 2015-01-24 10:27:11.625 024 12541.02 137.00 54643.32 88888.00 2015-01-24 10:27:11.750 024 12541.02 137.03 54643.35 88888.00 2015-01-24 10:27:11.875 024 12541.00 137.00 54643.35 88888.00 2015-01-24 10:27:12.000 024 12540.95 137.00 54643.30 88888.00 2015-01-24 10:27:12.125 024 12540.92 137.00 54643.32 88888.00 2015-01-24 10:27:12.250 024 12540.90 137.00 54643.30 88888.00 2015-01-24 10:27:12.375 024 12540.95 137.03 54643.28 88888.00 2015-01-24 10:27:12.500 024 12540.95 136.97 54643.28 88888.00 2015-01-24 10:27:12.625 024 12540.90 136.97 54643.28 88888.00 2015-01-24 10:27:12.750 024 12540.92 137.00 54643.30 88888.00 2015-01-24 10:27:12.875 024 12540.95 137.05 54643.32 88888.00 2015-01-24 10:27:13.000 024 12540.88 137.03 54643.30 88888.00 2015-01-24 10:27:13.125 024 12540.83 137.03 54643.32 88888.00 2015-01-24 10:27:13.250 024 12540.85 137.05 54643.35 88888.00 2015-01-24 10:27:13.375 024 12540.92 137.07 54643.32 88888.00 2015-01-24 10:27:13.500 024 12540.92 137.07 54643.35 88888.00 2015-01-24 10:27:13.625 024 12540.92 137.10 54643.35 88888.00 2015-01-24 10:27:13.750 024 12540.98 137.05 54643.35 88888.00 2015-01-24 10:27:13.875 024 12540.95 137.07 54643.35 88888.00 2015-01-24 10:27:14.000 024 12540.95 137.10 54643.35 88888.00 2015-01-24 10:27:14.125 024 12540.92 137.07 54643.35 88888.00 2015-01-24 10:27:14.250 024 12540.88 137.03 54643.35 88888.00 2015-01-24 10:27:14.375 024 12540.88 137.05 54643.30 88888.00 2015-01-24 10:27:14.500 024 12540.85 137.07 54643.32 88888.00 2015-01-24 10:27:14.625 024 12540.77 137.07 54643.30 88888.00 2015-01-24 10:27:14.750 024 12540.77 137.05 54643.32 88888.00 2015-01-24 10:27:14.875 024 12540.85 137.07 54643.35 88888.00 2015-01-24 10:27:15.000 024 12540.85 137.10 54643.35 88888.00 2015-01-24 10:27:15.125 024 12540.85 137.12 54643.35 88888.00 2015-01-24 10:27:15.250 024 12540.75 137.07 54643.32 88888.00 2015-01-24 10:27:15.375 024 12540.67 137.03 54643.32 88888.00 2015-01-24 10:27:15.500 024 12540.73 137.05 54643.32 88888.00 2015-01-24 10:27:15.625 024 12540.75 137.10 54643.32 88888.00 2015-01-24 10:27:15.750 024 12540.75 137.12 54643.38 88888.00 2015-01-24 10:27:15.875 024 12540.73 137.12 54643.35 88888.00 2015-01-24 10:27:16.000 024 12540.70 137.10 54643.32 88888.00 2015-01-24 10:27:16.125 024 12540.65 137.10 54643.35 88888.00 2015-01-24 10:27:16.250 024 12540.58 137.12 54643.35 88888.00 2015-01-24 10:27:16.375 024 12540.65 137.12 54643.32 88888.00 2015-01-24 10:27:16.500 024 12540.75 137.15 54643.35 88888.00 2015-01-24 10:27:16.625 024 12540.77 137.12 54643.35 88888.00 2015-01-24 10:27:16.750 024 12540.77 137.12 54643.35 88888.00 2015-01-24 10:27:16.875 024 12540.75 137.12 54643.32 88888.00 2015-01-24 10:27:17.000 024 12540.77 137.10 54643.30 88888.00 2015-01-24 10:27:17.125 024 12540.70 137.10 54643.30 88888.00 2015-01-24 10:27:17.250 024 12540.67 137.10 54643.32 88888.00 2015-01-24 10:27:17.375 024 12540.73 137.12 54643.35 88888.00 2015-01-24 10:27:17.500 024 12540.73 137.12 54643.32 88888.00 2015-01-24 10:27:17.625 024 12540.73 137.12 54643.35 88888.00 2015-01-24 10:27:17.750 024 12540.77 137.12 54643.40 88888.00 2015-01-24 10:27:17.875 024 12540.77 137.15 54643.40 88888.00 2015-01-24 10:27:18.000 024 12540.80 137.15 54643.38 88888.00 2015-01-24 10:27:18.125 024 12540.77 137.12 54643.38 88888.00 2015-01-24 10:27:18.250 024 12540.70 137.10 54643.40 88888.00 2015-01-24 10:27:18.375 024 12540.70 137.15 54643.35 88888.00 2015-01-24 10:27:18.500 024 12540.65 137.18 54643.38 88888.00 2015-01-24 10:27:18.625 024 12540.65 137.20 54643.35 88888.00 2015-01-24 10:27:18.750 024 12540.67 137.15 54643.35 88888.00 2015-01-24 10:27:18.875 024 12540.65 137.15 54643.35 88888.00 2015-01-24 10:27:19.000 024 12540.65 137.18 54643.32 88888.00 2015-01-24 10:27:19.125 024 12540.70 137.18 54643.38 88888.00 2015-01-24 10:27:19.250 024 12540.73 137.20 54643.38 88888.00 2015-01-24 10:27:19.375 024 12540.70 137.18 54643.32 88888.00 2015-01-24 10:27:19.500 024 12540.65 137.18 54643.32 88888.00 2015-01-24 10:27:19.625 024 12540.70 137.20 54643.32 88888.00 2015-01-24 10:27:19.750 024 12540.70 137.20 54643.32 88888.00 2015-01-24 10:27:19.875 024 12540.73 137.25 54643.35 88888.00 2015-01-24 10:27:20.000 024 12540.67 137.25 54643.32 88888.00 2015-01-24 10:27:20.125 024 12540.65 137.25 54643.35 88888.00 2015-01-24 10:27:20.250 024 12540.62 137.22 54643.35 88888.00 2015-01-24 10:27:20.375 024 12540.70 137.28 54643.35 88888.00 2015-01-24 10:27:20.500 024 12540.75 137.30 54643.35 88888.00 2015-01-24 10:27:20.625 024 12540.73 137.30 54643.35 88888.00 2015-01-24 10:27:20.750 024 12540.75 137.30 54643.40 88888.00 2015-01-24 10:27:20.875 024 12540.73 137.30 54643.35 88888.00 2015-01-24 10:27:21.000 024 12540.73 137.28 54643.32 88888.00 2015-01-24 10:27:21.125 024 12540.70 137.30 54643.35 88888.00 2015-01-24 10:27:21.250 024 12540.70 137.30 54643.38 88888.00 2015-01-24 10:27:21.375 024 12540.83 137.28 54643.35 88888.00 2015-01-24 10:27:21.500 024 12540.83 137.28 54643.35 88888.00 2015-01-24 10:27:21.625 024 12540.77 137.28 54643.38 88888.00 2015-01-24 10:27:21.750 024 12540.75 137.30 54643.35 88888.00 2015-01-24 10:27:21.875 024 12540.73 137.32 54643.35 88888.00 2015-01-24 10:27:22.000 024 12540.67 137.30 54643.32 88888.00 2015-01-24 10:27:22.125 024 12540.67 137.32 54643.35 88888.00 2015-01-24 10:27:22.250 024 12540.73 137.32 54643.35 88888.00 2015-01-24 10:27:22.375 024 12540.73 137.35 54643.32 88888.00 2015-01-24 10:27:22.500 024 12540.70 137.35 54643.35 88888.00 2015-01-24 10:27:22.625 024 12540.75 137.38 54643.35 88888.00 2015-01-24 10:27:22.750 024 12540.75 137.35 54643.35 88888.00 2015-01-24 10:27:22.875 024 12540.75 137.38 54643.35 88888.00 2015-01-24 10:27:23.000 024 12540.75 137.40 54643.32 88888.00 2015-01-24 10:27:23.125 024 12540.70 137.40 54643.32 88888.00 2015-01-24 10:27:23.250 024 12540.67 137.38 54643.32 88888.00 2015-01-24 10:27:23.375 024 12540.77 137.43 54643.35 88888.00 2015-01-24 10:27:23.500 024 12540.77 137.43 54643.32 88888.00 2015-01-24 10:27:23.625 024 12540.75 137.43 54643.32 88888.00 2015-01-24 10:27:23.750 024 12540.70 137.43 54643.30 88888.00 2015-01-24 10:27:23.875 024 12540.67 137.43 54643.30 88888.00 2015-01-24 10:27:24.000 024 12540.73 137.47 54643.30 88888.00 2015-01-24 10:27:24.125 024 12540.70 137.45 54643.28 88888.00 2015-01-24 10:27:24.250 024 12540.67 137.43 54643.32 88888.00 2015-01-24 10:27:24.375 024 12540.75 137.50 54643.35 88888.00 2015-01-24 10:27:24.500 024 12540.73 137.50 54643.35 88888.00 2015-01-24 10:27:24.625 024 12540.67 137.50 54643.30 88888.00 2015-01-24 10:27:24.750 024 12540.62 137.45 54643.30 88888.00 2015-01-24 10:27:24.875 024 12540.58 137.47 54643.30 88888.00 2015-01-24 10:27:25.000 024 12540.73 137.47 54643.30 88888.00 2015-01-24 10:27:25.125 024 12540.77 137.50 54643.32 88888.00 2015-01-24 10:27:25.250 024 12540.70 137.50 54643.30 88888.00 2015-01-24 10:27:25.375 024 12540.67 137.45 54643.30 88888.00 2015-01-24 10:27:25.500 024 12540.65 137.50 54643.32 88888.00 2015-01-24 10:27:25.625 024 12540.62 137.50 54643.32 88888.00 2015-01-24 10:27:25.750 024 12540.55 137.50 54643.32 88888.00 2015-01-24 10:27:25.875 024 12540.62 137.55 54643.32 88888.00 2015-01-24 10:27:26.000 024 12540.77 137.53 54643.30 88888.00 2015-01-24 10:27:26.125 024 12540.75 137.53 54643.30 88888.00 2015-01-24 10:27:26.250 024 12540.62 137.50 54643.32 88888.00 2015-01-24 10:27:26.375 024 12540.67 137.53 54643.32 88888.00 2015-01-24 10:27:26.500 024 12540.70 137.55 54643.32 88888.00 2015-01-24 10:27:26.625 024 12540.70 137.53 54643.32 88888.00 2015-01-24 10:27:26.750 024 12540.75 137.55 54643.32 88888.00 2015-01-24 10:27:26.875 024 12540.77 137.57 54643.32 88888.00 2015-01-24 10:27:27.000 024 12540.75 137.57 54643.30 88888.00 2015-01-24 10:27:27.125 024 12540.65 137.60 54643.32 88888.00 2015-01-24 10:27:27.250 024 12540.62 137.60 54643.32 88888.00 2015-01-24 10:27:27.375 024 12540.62 137.65 54643.35 88888.00 2015-01-24 10:27:27.500 024 12540.65 137.68 54643.32 88888.00 2015-01-24 10:27:27.625 024 12540.67 137.68 54643.32 88888.00 2015-01-24 10:27:27.750 024 12540.65 137.65 54643.32 88888.00 2015-01-24 10:27:27.875 024 12540.65 137.65 54643.30 88888.00 2015-01-24 10:27:28.000 024 12540.62 137.62 54643.30 88888.00 2015-01-24 10:27:28.125 024 12540.62 137.62 54643.30 88888.00 2015-01-24 10:27:28.250 024 12540.60 137.65 54643.30 88888.00 2015-01-24 10:27:28.375 024 12540.62 137.70 54643.30 88888.00 2015-01-24 10:27:28.500 024 12540.58 137.70 54643.32 88888.00 2015-01-24 10:27:28.625 024 12540.62 137.70 54643.30 88888.00 2015-01-24 10:27:28.750 024 12540.70 137.72 54643.35 88888.00 2015-01-24 10:27:28.875 024 12540.70 137.72 54643.32 88888.00 2015-01-24 10:27:29.000 024 12540.62 137.70 54643.30 88888.00 2015-01-24 10:27:29.125 024 12540.58 137.72 54643.35 88888.00 2015-01-24 10:27:29.250 024 12540.58 137.75 54643.38 88888.00 2015-01-24 10:27:29.375 024 12540.60 137.75 54643.38 88888.00 2015-01-24 10:27:29.500 024 12540.60 137.72 54643.35 88888.00 2015-01-24 10:27:29.625 024 12540.60 137.75 54643.32 88888.00 2015-01-24 10:27:29.750 024 12540.62 137.78 54643.30 88888.00 2015-01-24 10:27:29.875 024 12540.60 137.78 54643.30 88888.00 2015-01-24 10:27:30.000 024 12540.65 137.78 54643.28 88888.00 2015-01-24 10:27:30.125 024 12540.62 137.78 54643.28 88888.00 2015-01-24 10:27:30.250 024 12540.55 137.80 54643.32 88888.00 2015-01-24 10:27:30.375 024 12540.50 137.80 54643.30 88888.00 2015-01-24 10:27:30.500 024 12540.55 137.82 54643.30 88888.00 2015-01-24 10:27:30.625 024 12540.58 137.85 54643.30 88888.00 2015-01-24 10:27:30.750 024 12540.55 137.85 54643.30 88888.00 2015-01-24 10:27:30.875 024 12540.58 137.85 54643.30 88888.00 2015-01-24 10:27:31.000 024 12540.67 137.85 54643.30 88888.00 2015-01-24 10:27:31.125 024 12540.73 137.88 54643.30 88888.00 2015-01-24 10:27:31.250 024 12540.65 137.88 54643.28 88888.00 2015-01-24 10:27:31.375 024 12540.65 137.90 54643.28 88888.00 2015-01-24 10:27:31.500 024 12540.65 137.93 54643.30 88888.00 2015-01-24 10:27:31.625 024 12540.60 137.93 54643.28 88888.00 2015-01-24 10:27:31.750 024 12540.58 137.95 54643.28 88888.00 2015-01-24 10:27:31.875 024 12540.60 137.97 54643.28 88888.00 2015-01-24 10:27:32.000 024 12540.60 137.97 54643.28 88888.00 2015-01-24 10:27:32.125 024 12540.55 137.97 54643.28 88888.00 2015-01-24 10:27:32.250 024 12540.58 137.97 54643.30 88888.00 2015-01-24 10:27:32.375 024 12540.65 138.00 54643.30 88888.00 2015-01-24 10:27:32.500 024 12540.62 138.05 54643.30 88888.00 2015-01-24 10:27:32.625 024 12540.62 138.05 54643.28 88888.00 2015-01-24 10:27:32.750 024 12540.62 138.05 54643.28 88888.00 2015-01-24 10:27:32.875 024 12540.58 138.07 54643.25 88888.00 2015-01-24 10:27:33.000 024 12540.55 138.07 54643.28 88888.00 2015-01-24 10:27:33.125 024 12540.60 138.07 54643.28 88888.00 2015-01-24 10:27:33.250 024 12540.60 138.07 54643.28 88888.00 2015-01-24 10:27:33.375 024 12540.62 138.12 54643.30 88888.00 2015-01-24 10:27:33.500 024 12540.55 138.12 54643.28 88888.00 2015-01-24 10:27:33.625 024 12540.50 138.10 54643.28 88888.00 2015-01-24 10:27:33.750 024 12540.52 138.12 54643.30 88888.00 2015-01-24 10:27:33.875 024 12540.58 138.15 54643.30 88888.00 2015-01-24 10:27:34.000 024 12540.55 138.18 54643.28 88888.00 2015-01-24 10:27:34.125 024 12540.48 138.20 54643.28 88888.00 2015-01-24 10:27:34.250 024 12540.42 138.20 54643.30 88888.00 2015-01-24 10:27:34.375 024 12540.42 138.22 54643.32 88888.00 2015-01-24 10:27:34.500 024 12540.50 138.25 54643.32 88888.00 2015-01-24 10:27:34.625 024 12540.50 138.22 54643.30 88888.00 2015-01-24 10:27:34.750 024 12540.48 138.22 54643.30 88888.00 2015-01-24 10:27:34.875 024 12540.52 138.28 54643.32 88888.00 2015-01-24 10:27:35.000 024 12540.58 138.32 54643.30 88888.00 2015-01-24 10:27:35.125 024 12540.58 138.32 54643.28 88888.00 2015-01-24 10:27:35.250 024 12540.50 138.32 54643.28 88888.00 2015-01-24 10:27:35.375 024 12540.52 138.32 54643.25 88888.00 2015-01-24 10:27:35.500 024 12540.55 138.35 54643.28 88888.00 2015-01-24 10:27:35.625 024 12540.55 138.32 54643.28 88888.00 2015-01-24 10:27:35.750 024 12540.50 138.35 54643.28 88888.00 2015-01-24 10:27:35.875 024 12540.50 138.38 54643.28 88888.00 2015-01-24 10:27:36.000 024 12540.50 138.40 54643.28 88888.00 2015-01-24 10:27:36.125 024 12540.40 138.43 54643.28 88888.00 2015-01-24 10:27:36.250 024 12540.35 138.40 54643.30 88888.00 2015-01-24 10:27:36.375 024 12540.40 138.43 54643.28 88888.00 2015-01-24 10:27:36.500 024 12540.38 138.45 54643.30 88888.00 2015-01-24 10:27:36.625 024 12540.35 138.45 54643.30 88888.00 2015-01-24 10:27:36.750 024 12540.42 138.45 54643.28 88888.00 2015-01-24 10:27:36.875 024 12540.45 138.50 54643.25 88888.00 2015-01-24 10:27:37.000 024 12540.50 138.53 54643.25 88888.00 2015-01-24 10:27:37.125 024 12540.50 138.53 54643.25 88888.00 2015-01-24 10:27:37.250 024 12540.52 138.57 54643.25 88888.00 2015-01-24 10:27:37.375 024 12540.52 138.62 54643.28 88888.00 2015-01-24 10:27:37.500 024 12540.52 138.62 54643.30 88888.00 2015-01-24 10:27:37.625 024 12540.50 138.65 54643.25 88888.00 2015-01-24 10:27:37.750 024 12540.48 138.62 54643.25 88888.00 2015-01-24 10:27:37.875 024 12540.50 138.62 54643.28 88888.00 2015-01-24 10:27:38.000 024 12540.52 138.65 54643.25 88888.00 2015-01-24 10:27:38.125 024 12540.50 138.68 54643.28 88888.00 2015-01-24 10:27:38.250 024 12540.40 138.65 54643.25 88888.00 2015-01-24 10:27:38.375 024 12540.45 138.70 54643.25 88888.00 2015-01-24 10:27:38.500 024 12540.45 138.70 54643.25 88888.00 2015-01-24 10:27:38.625 024 12540.42 138.70 54643.25 88888.00 2015-01-24 10:27:38.750 024 12540.40 138.70 54643.25 88888.00 2015-01-24 10:27:38.875 024 12540.40 138.72 54643.22 88888.00 2015-01-24 10:27:39.000 024 12540.45 138.72 54643.22 88888.00 2015-01-24 10:27:39.125 024 12540.45 138.72 54643.25 88888.00 2015-01-24 10:27:39.250 024 12540.38 138.78 54643.22 88888.00 2015-01-24 10:27:39.375 024 12540.45 138.80 54643.22 88888.00 2015-01-24 10:27:39.500 024 12540.40 138.80 54643.20 88888.00 2015-01-24 10:27:39.625 024 12540.38 138.82 54643.20 88888.00 2015-01-24 10:27:39.750 024 12540.42 138.85 54643.22 88888.00 2015-01-24 10:27:39.875 024 12540.42 138.85 54643.25 88888.00 2015-01-24 10:27:40.000 024 12540.48 138.90 54643.22 88888.00 2015-01-24 10:27:40.125 024 12540.48 138.93 54643.25 88888.00 2015-01-24 10:27:40.250 024 12540.38 138.90 54643.25 88888.00 2015-01-24 10:27:40.375 024 12540.40 138.93 54643.25 88888.00 2015-01-24 10:27:40.500 024 12540.42 138.93 54643.25 88888.00 2015-01-24 10:27:40.625 024 12540.38 138.95 54643.22 88888.00 2015-01-24 10:27:40.750 024 12540.48 138.97 54643.25 88888.00 2015-01-24 10:27:40.875 024 12540.45 139.00 54643.25 88888.00 2015-01-24 10:27:41.000 024 12540.42 138.97 54643.22 88888.00 2015-01-24 10:27:41.125 024 12540.38 138.97 54643.22 88888.00 2015-01-24 10:27:41.250 024 12540.30 138.95 54643.22 88888.00 2015-01-24 10:27:41.375 024 12540.33 139.00 54643.22 88888.00 2015-01-24 10:27:41.500 024 12540.35 139.07 54643.25 88888.00 2015-01-24 10:27:41.625 024 12540.42 139.10 54643.25 88888.00 2015-01-24 10:27:41.750 024 12540.38 139.05 54643.22 88888.00 2015-01-24 10:27:41.875 024 12540.35 139.07 54643.22 88888.00 2015-01-24 10:27:42.000 024 12540.25 139.10 54643.22 88888.00 2015-01-24 10:27:42.125 024 12540.25 139.12 54643.25 88888.00 2015-01-24 10:27:42.250 024 12540.30 139.12 54643.25 88888.00 2015-01-24 10:27:42.375 024 12540.35 139.10 54643.25 88888.00 2015-01-24 10:27:42.500 024 12540.35 139.15 54643.22 88888.00 2015-01-24 10:27:42.625 024 12540.40 139.15 54643.25 88888.00 2015-01-24 10:27:42.750 024 12540.30 139.15 54643.22 88888.00 2015-01-24 10:27:42.875 024 12540.20 139.18 54643.22 88888.00 2015-01-24 10:27:43.000 024 12540.25 139.15 54643.22 88888.00 2015-01-24 10:27:43.125 024 12540.35 139.18 54643.25 88888.00 2015-01-24 10:27:43.250 024 12540.33 139.18 54643.25 88888.00 2015-01-24 10:27:43.375 024 12540.23 139.18 54643.22 88888.00 2015-01-24 10:27:43.500 024 12540.20 139.20 54643.22 88888.00 2015-01-24 10:27:43.625 024 12540.23 139.22 54643.22 88888.00 2015-01-24 10:27:43.750 024 12540.30 139.25 54643.25 88888.00 2015-01-24 10:27:43.875 024 12540.27 139.28 54643.22 88888.00 2015-01-24 10:27:44.000 024 12540.25 139.28 54643.22 88888.00 2015-01-24 10:27:44.125 024 12540.25 139.28 54643.25 88888.00 2015-01-24 10:27:44.250 024 12540.17 139.28 54643.28 88888.00 2015-01-24 10:27:44.375 024 12540.23 139.35 54643.28 88888.00 2015-01-24 10:27:44.500 024 12540.25 139.35 54643.25 88888.00 2015-01-24 10:27:44.625 024 12540.20 139.32 54643.22 88888.00 2015-01-24 10:27:44.750 024 12540.15 139.32 54643.22 88888.00 2015-01-24 10:27:44.875 024 12540.20 139.35 54643.22 88888.00 2015-01-24 10:27:45.000 024 12540.30 139.32 54643.25 88888.00 2015-01-24 10:27:45.125 024 12540.27 139.38 54643.25 88888.00 2015-01-24 10:27:45.250 024 12540.17 139.40 54643.28 88888.00 2015-01-24 10:27:45.375 024 12540.20 139.43 54643.28 88888.00 2015-01-24 10:27:45.500 024 12540.17 139.43 54643.25 88888.00 2015-01-24 10:27:45.625 024 12540.15 139.47 54643.22 88888.00 2015-01-24 10:27:45.750 024 12540.15 139.45 54643.25 88888.00 2015-01-24 10:27:45.875 024 12540.12 139.47 54643.28 88888.00 2015-01-24 10:27:46.000 024 12540.12 139.47 54643.25 88888.00 2015-01-24 10:27:46.125 024 12540.10 139.45 54643.22 88888.00 2015-01-24 10:27:46.250 024 12540.10 139.47 54643.22 88888.00 2015-01-24 10:27:46.375 024 12540.10 139.47 54643.25 88888.00 2015-01-24 10:27:46.500 024 12540.05 139.53 54643.25 88888.00 2015-01-24 10:27:46.625 024 12540.05 139.53 54643.25 88888.00 2015-01-24 10:27:46.750 024 12540.10 139.53 54643.28 88888.00 2015-01-24 10:27:46.875 024 12540.10 139.55 54643.28 88888.00 2015-01-24 10:27:47.000 024 12540.05 139.53 54643.22 88888.00 2015-01-24 10:27:47.125 024 12540.05 139.55 54643.25 88888.00 2015-01-24 10:27:47.250 024 12540.10 139.60 54643.25 88888.00 2015-01-24 10:27:47.375 024 12540.12 139.62 54643.25 88888.00 2015-01-24 10:27:47.500 024 12540.02 139.60 54643.22 88888.00 2015-01-24 10:27:47.625 024 12540.00 139.65 54643.25 88888.00 2015-01-24 10:27:47.750 024 12540.02 139.62 54643.25 88888.00 2015-01-24 10:27:47.875 024 12540.00 139.65 54643.25 88888.00 2015-01-24 10:27:48.000 024 12539.92 139.68 54643.22 88888.00 2015-01-24 10:27:48.125 024 12539.90 139.65 54643.22 88888.00 2015-01-24 10:27:48.250 024 12539.90 139.60 54643.20 88888.00 2015-01-24 10:27:48.375 024 12539.90 139.65 54643.20 88888.00 2015-01-24 10:27:48.500 024 12539.90 139.70 54643.22 88888.00 2015-01-24 10:27:48.625 024 12539.95 139.72 54643.25 88888.00 2015-01-24 10:27:48.750 024 12539.92 139.72 54643.25 88888.00 2015-01-24 10:27:48.875 024 12539.98 139.70 54643.22 88888.00 2015-01-24 10:27:49.000 024 12539.95 139.75 54643.22 88888.00 2015-01-24 10:27:49.125 024 12539.98 139.75 54643.22 88888.00 2015-01-24 10:27:49.250 024 12540.02 139.78 54643.22 88888.00 2015-01-24 10:27:49.375 024 12540.02 139.78 54643.20 88888.00 2015-01-24 10:27:49.500 024 12539.98 139.82 54643.20 88888.00 2015-01-24 10:27:49.625 024 12539.90 139.82 54643.20 88888.00 2015-01-24 10:27:49.750 024 12539.88 139.82 54643.20 88888.00 2015-01-24 10:27:49.875 024 12539.88 139.80 54643.22 88888.00 2015-01-24 10:27:50.000 024 12539.88 139.80 54643.20 88888.00 2015-01-24 10:27:50.125 024 12539.85 139.82 54643.22 88888.00 2015-01-24 10:27:50.250 024 12539.80 139.85 54643.22 88888.00 2015-01-24 10:27:50.375 024 12539.83 139.85 54643.20 88888.00 2015-01-24 10:27:50.500 024 12539.80 139.88 54643.20 88888.00 2015-01-24 10:27:50.625 024 12539.83 139.85 54643.20 88888.00 2015-01-24 10:27:50.750 024 12539.83 139.85 54643.20 88888.00 2015-01-24 10:27:50.875 024 12539.83 139.85 54643.22 88888.00 2015-01-24 10:27:51.000 024 12539.80 139.88 54643.20 88888.00 2015-01-24 10:27:51.125 024 12539.88 139.88 54643.22 88888.00 2015-01-24 10:27:51.250 024 12539.90 139.90 54643.20 88888.00 2015-01-24 10:27:51.375 024 12539.90 139.93 54643.20 88888.00 2015-01-24 10:27:51.500 024 12539.85 139.93 54643.20 88888.00 2015-01-24 10:27:51.625 024 12539.77 139.90 54643.20 88888.00 2015-01-24 10:27:51.750 024 12539.83 139.95 54643.22 88888.00 2015-01-24 10:27:51.875 024 12539.92 139.97 54643.20 88888.00 2015-01-24 10:27:52.000 024 12539.95 139.97 54643.18 88888.00 2015-01-24 10:27:52.125 024 12539.92 139.97 54643.20 88888.00 2015-01-24 10:27:52.250 024 12539.85 139.95 54643.20 88888.00 2015-01-24 10:27:52.375 024 12539.85 140.00 54643.20 88888.00 2015-01-24 10:27:52.500 024 12539.88 140.00 54643.18 88888.00 2015-01-24 10:27:52.625 024 12539.90 140.00 54643.15 88888.00 2015-01-24 10:27:52.750 024 12539.95 140.00 54643.15 88888.00 2015-01-24 10:27:52.875 024 12539.90 140.00 54643.15 88888.00 2015-01-24 10:27:53.000 024 12539.85 140.03 54643.18 88888.00 2015-01-24 10:27:53.125 024 12539.77 140.03 54643.18 88888.00 2015-01-24 10:27:53.250 024 12539.73 140.05 54643.15 88888.00 2015-01-24 10:27:53.375 024 12539.77 140.07 54643.18 88888.00 2015-01-24 10:27:53.500 024 12539.75 140.07 54643.15 88888.00 2015-01-24 10:27:53.625 024 12539.73 140.07 54643.15 88888.00 2015-01-24 10:27:53.750 024 12539.75 140.12 54643.15 88888.00 2015-01-24 10:27:53.875 024 12539.77 140.10 54643.18 88888.00 2015-01-24 10:27:54.000 024 12539.75 140.07 54643.12 88888.00 2015-01-24 10:27:54.125 024 12539.75 140.10 54643.12 88888.00 2015-01-24 10:27:54.250 024 12539.73 140.12 54643.15 88888.00 2015-01-24 10:27:54.375 024 12539.77 140.18 54643.15 88888.00 2015-01-24 10:27:54.500 024 12539.70 140.20 54643.18 88888.00 2015-01-24 10:27:54.625 024 12539.67 140.22 54643.18 88888.00 2015-01-24 10:27:54.750 024 12539.65 140.20 54643.18 88888.00 2015-01-24 10:27:54.875 024 12539.73 140.20 54643.15 88888.00 2015-01-24 10:27:55.000 024 12539.75 140.28 54643.15 88888.00 2015-01-24 10:27:55.125 024 12539.75 140.32 54643.18 88888.00 2015-01-24 10:27:55.250 024 12539.65 140.30 54643.18 88888.00 2015-01-24 10:27:55.375 024 12539.70 140.30 54643.15 88888.00 2015-01-24 10:27:55.500 024 12539.75 140.32 54643.15 88888.00 2015-01-24 10:27:55.625 024 12539.75 140.32 54643.15 88888.00 2015-01-24 10:27:55.750 024 12539.73 140.30 54643.18 88888.00 2015-01-24 10:27:55.875 024 12539.70 140.30 54643.15 88888.00 2015-01-24 10:27:56.000 024 12539.75 140.32 54643.15 88888.00 2015-01-24 10:27:56.125 024 12539.75 140.32 54643.15 88888.00 2015-01-24 10:27:56.250 024 12539.70 140.35 54643.12 88888.00 2015-01-24 10:27:56.375 024 12539.75 140.35 54643.12 88888.00 2015-01-24 10:27:56.500 024 12539.73 140.35 54643.12 88888.00 2015-01-24 10:27:56.625 024 12539.73 140.38 54643.12 88888.00 2015-01-24 10:27:56.750 024 12539.70 140.40 54643.10 88888.00 2015-01-24 10:27:56.875 024 12539.65 140.40 54643.12 88888.00 2015-01-24 10:27:57.000 024 12539.65 140.40 54643.10 88888.00 2015-01-24 10:27:57.125 024 12539.77 140.43 54643.10 88888.00 2015-01-24 10:27:57.250 024 12539.80 140.43 54643.07 88888.00 2015-01-24 10:27:57.375 024 12539.77 140.43 54643.07 88888.00 2015-01-24 10:27:57.500 024 12539.70 140.45 54643.10 88888.00 2015-01-24 10:27:57.625 024 12539.73 140.43 54643.07 88888.00 2015-01-24 10:27:57.750 024 12539.77 140.43 54643.07 88888.00 2015-01-24 10:27:57.875 024 12539.75 140.47 54643.05 88888.00 2015-01-24 10:27:58.000 024 12539.70 140.47 54643.05 88888.00 2015-01-24 10:27:58.125 024 12539.62 140.47 54643.07 88888.00 2015-01-24 10:27:58.250 024 12539.60 140.47 54643.07 88888.00 2015-01-24 10:27:58.375 024 12539.67 140.50 54643.07 88888.00 2015-01-24 10:27:58.500 024 12539.70 140.47 54643.03 88888.00 2015-01-24 10:27:58.625 024 12539.75 140.47 54643.07 88888.00 2015-01-24 10:27:58.750 024 12539.75 140.53 54643.07 88888.00 2015-01-24 10:27:58.875 024 12539.67 140.53 54643.07 88888.00 2015-01-24 10:27:59.000 024 12539.62 140.53 54643.07 88888.00 2015-01-24 10:27:59.125 024 12539.58 140.50 54643.10 88888.00 2015-01-24 10:27:59.250 024 12539.58 140.55 54643.12 88888.00 2015-01-24 10:27:59.375 024 12539.65 140.57 54643.10 88888.00 2015-01-24 10:27:59.500 024 12539.70 140.60 54643.10 88888.00 2015-01-24 10:27:59.625 024 12539.65 140.60 54643.07 88888.00 2015-01-24 10:27:59.750 024 12539.67 140.60 54643.05 88888.00 2015-01-24 10:27:59.875 024 12539.73 140.57 54643.05 88888.00 2015-01-24 10:28:00.000 024 12539.65 140.57 54643.03 88888.00 2015-01-24 10:28:00.125 024 12539.60 140.57 54643.03 88888.00 2015-01-24 10:28:00.250 024 12539.62 140.60 54643.05 88888.00 2015-01-24 10:28:00.375 024 12539.67 140.62 54643.05 88888.00 2015-01-24 10:28:00.500 024 12539.67 140.60 54643.05 88888.00 2015-01-24 10:28:00.625 024 12539.65 140.62 54643.05 88888.00 2015-01-24 10:28:00.750 024 12539.65 140.65 54643.05 88888.00 2015-01-24 10:28:00.875 024 12539.62 140.65 54643.05 88888.00 2015-01-24 10:28:01.000 024 12539.58 140.65 54643.05 88888.00 2015-01-24 10:28:01.125 024 12539.58 140.65 54643.07 88888.00 2015-01-24 10:28:01.250 024 12539.52 140.65 54643.07 88888.00 2015-01-24 10:28:01.375 024 12539.55 140.65 54643.07 88888.00 2015-01-24 10:28:01.500 024 12539.62 140.68 54643.05 88888.00 2015-01-24 10:28:01.625 024 12539.62 140.68 54643.07 88888.00 2015-01-24 10:28:01.750 024 12539.62 140.68 54643.07 88888.00 2015-01-24 10:28:01.875 024 12539.58 140.72 54643.07 88888.00 2015-01-24 10:28:02.000 024 12539.58 140.70 54643.05 88888.00 2015-01-24 10:28:02.125 024 12539.55 140.70 54643.07 88888.00 2015-01-24 10:28:02.250 024 12539.58 140.70 54643.05 88888.00 2015-01-24 10:28:02.375 024 12539.65 140.72 54643.05 88888.00 2015-01-24 10:28:02.500 024 12539.67 140.72 54643.03 88888.00 2015-01-24 10:28:02.625 024 12539.60 140.72 54643.00 88888.00 2015-01-24 10:28:02.750 024 12539.55 140.75 54643.03 88888.00 2015-01-24 10:28:02.875 024 12539.55 140.75 54643.03 88888.00 2015-01-24 10:28:03.000 024 12539.62 140.75 54643.03 88888.00 2015-01-24 10:28:03.125 024 12539.65 140.72 54643.05 88888.00 2015-01-24 10:28:03.250 024 12539.62 140.72 54643.03 88888.00 2015-01-24 10:28:03.375 024 12539.55 140.75 54643.03 88888.00 2015-01-24 10:28:03.500 024 12539.50 140.75 54643.00 88888.00 2015-01-24 10:28:03.625 024 12539.50 140.78 54643.03 88888.00 2015-01-24 10:28:03.750 024 12539.48 140.78 54643.03 88888.00 2015-01-24 10:28:03.875 024 12539.52 140.78 54643.00 88888.00 2015-01-24 10:28:04.000 024 12539.58 140.78 54643.00 88888.00 2015-01-24 10:28:04.125 024 12539.52 140.78 54643.00 88888.00 2015-01-24 10:28:04.250 024 12539.42 140.75 54643.00 88888.00 2015-01-24 10:28:04.375 024 12539.50 140.80 54643.00 88888.00 2015-01-24 10:28:04.500 024 12539.55 140.80 54643.00 88888.00 2015-01-24 10:28:04.625 024 12539.58 140.78 54642.97 88888.00 2015-01-24 10:28:04.750 024 12539.58 140.80 54642.97 88888.00 2015-01-24 10:28:04.875 024 12539.58 140.82 54642.97 88888.00 2015-01-24 10:28:05.000 024 12539.45 140.80 54642.95 88888.00 2015-01-24 10:28:05.125 024 12539.45 140.80 54642.95 88888.00 2015-01-24 10:28:05.250 024 12539.50 140.80 54643.00 88888.00 2015-01-24 10:28:05.375 024 12539.50 140.80 54643.00 88888.00 2015-01-24 10:28:05.500 024 12539.48 140.80 54643.00 88888.00 2015-01-24 10:28:05.625 024 12539.48 140.80 54642.97 88888.00 2015-01-24 10:28:05.750 024 12539.55 140.82 54643.00 88888.00 2015-01-24 10:28:05.875 024 12539.55 140.80 54642.95 88888.00 2015-01-24 10:28:06.000 024 12539.52 140.80 54642.95 88888.00 2015-01-24 10:28:06.125 024 12539.55 140.82 54642.95 88888.00 2015-01-24 10:28:06.250 024 12539.45 140.82 54642.97 88888.00 2015-01-24 10:28:06.375 024 12539.48 140.82 54642.95 88888.00 2015-01-24 10:28:06.500 024 12539.45 140.82 54642.97 88888.00 2015-01-24 10:28:06.625 024 12539.45 140.85 54642.97 88888.00 2015-01-24 10:28:06.750 024 12539.45 140.88 54642.97 88888.00 2015-01-24 10:28:06.875 024 12539.48 140.85 54642.95 88888.00 2015-01-24 10:28:07.000 024 12539.48 140.82 54642.93 88888.00 2015-01-24 10:28:07.125 024 12539.40 140.80 54642.95 88888.00 2015-01-24 10:28:07.250 024 12539.40 140.82 54642.95 88888.00 2015-01-24 10:28:07.375 024 12539.42 140.82 54642.95 88888.00 2015-01-24 10:28:07.500 024 12539.38 140.82 54642.93 88888.00 2015-01-24 10:28:07.625 024 12539.40 140.82 54642.93 88888.00 2015-01-24 10:28:07.750 024 12539.40 140.85 54642.93 88888.00 2015-01-24 10:28:07.875 024 12539.33 140.88 54642.93 88888.00 2015-01-24 10:28:08.000 024 12539.27 140.85 54642.95 88888.00 2015-01-24 10:28:08.125 024 12539.23 140.82 54642.93 88888.00 2015-01-24 10:28:08.250 024 12539.23 140.80 54642.93 88888.00 2015-01-24 10:28:08.375 024 12539.33 140.82 54642.93 88888.00 2015-01-24 10:28:08.500 024 12539.33 140.82 54642.93 88888.00 2015-01-24 10:28:08.625 024 12539.25 140.85 54642.93 88888.00 2015-01-24 10:28:08.750 024 12539.23 140.85 54642.90 88888.00 2015-01-24 10:28:08.875 024 12539.30 140.88 54642.90 88888.00 2015-01-24 10:28:09.000 024 12539.30 140.85 54642.90 88888.00 2015-01-24 10:28:09.125 024 12539.27 140.85 54642.90 88888.00 2015-01-24 10:28:09.250 024 12539.20 140.85 54642.93 88888.00 2015-01-24 10:28:09.375 024 12539.25 140.85 54642.90 88888.00 2015-01-24 10:28:09.500 024 12539.27 140.88 54642.90 88888.00 2015-01-24 10:28:09.625 024 12539.27 140.90 54642.88 88888.00 2015-01-24 10:28:09.750 024 12539.30 140.90 54642.90 88888.00 2015-01-24 10:28:09.875 024 12539.33 140.85 54642.88 88888.00 2015-01-24 10:28:10.000 024 12539.27 140.88 54642.85 88888.00 2015-01-24 10:28:10.125 024 12539.25 140.93 54642.95 88888.00 2015-01-24 10:28:10.250 024 12539.27 140.93 54642.97 88888.00 2015-01-24 10:28:10.375 024 12539.33 140.90 54642.90 88888.00 2015-01-24 10:28:10.500 024 12539.30 140.90 54642.90 88888.00 2015-01-24 10:28:10.625 024 12539.27 140.90 54642.90 88888.00 2015-01-24 10:28:10.750 024 12539.30 140.88 54642.88 88888.00 2015-01-24 10:28:10.875 024 12539.27 140.90 54642.88 88888.00 2015-01-24 10:28:11.000 024 12539.25 140.93 54642.85 88888.00 2015-01-24 10:28:11.125 024 12539.33 140.93 54642.88 88888.00 2015-01-24 10:28:11.250 024 12539.35 140.95 54642.90 88888.00 2015-01-24 10:28:11.375 024 12539.33 140.93 54642.88 88888.00 2015-01-24 10:28:11.500 024 12539.27 140.90 54642.82 88888.00 2015-01-24 10:28:11.625 024 12539.20 140.93 54642.85 88888.00 2015-01-24 10:28:11.750 024 12539.23 140.95 54642.88 88888.00 2015-01-24 10:28:11.875 024 12539.20 140.97 54642.88 88888.00 2015-01-24 10:28:12.000 024 12539.23 140.93 54642.93 88888.00 2015-01-24 10:28:12.125 024 12539.20 140.95 54642.90 88888.00 2015-01-24 10:28:12.250 024 12539.15 140.95 54642.90 88888.00 2015-01-24 10:28:12.375 024 12539.17 140.95 54642.88 88888.00 2015-01-24 10:28:12.500 024 12539.17 140.95 54642.90 88888.00 2015-01-24 10:28:12.625 024 12539.17 140.95 54642.90 88888.00 2015-01-24 10:28:12.750 024 12539.17 140.95 54642.88 88888.00 2015-01-24 10:28:12.875 024 12539.23 140.95 54642.88 88888.00 2015-01-24 10:28:13.000 024 12539.23 140.95 54642.85 88888.00 2015-01-24 10:28:13.125 024 12539.17 140.95 54642.85 88888.00 2015-01-24 10:28:13.250 024 12539.08 140.97 54642.85 88888.00 2015-01-24 10:28:13.375 024 12539.12 140.93 54642.85 88888.00 2015-01-24 10:28:13.500 024 12539.15 140.90 54642.85 88888.00 2015-01-24 10:28:13.625 024 12539.15 140.93 54642.85 88888.00 2015-01-24 10:28:13.750 024 12539.23 140.97 54642.90 88888.00 2015-01-24 10:28:13.875 024 12539.23 140.97 54642.88 88888.00 2015-01-24 10:28:14.000 024 12539.23 140.97 54642.88 88888.00 2015-01-24 10:28:14.125 024 12539.25 140.95 54642.88 88888.00 2015-01-24 10:28:14.250 024 12539.15 140.93 54642.85 88888.00 2015-01-24 10:28:14.375 024 12539.15 140.90 54642.80 88888.00 2015-01-24 10:28:14.500 024 12539.15 140.93 54642.85 88888.00 2015-01-24 10:28:14.625 024 12539.15 140.95 54642.90 88888.00 2015-01-24 10:28:14.750 024 12539.12 140.97 54642.85 88888.00 2015-01-24 10:28:14.875 024 12539.10 140.97 54642.85 88888.00 2015-01-24 10:28:15.000 024 12539.12 140.97 54642.85 88888.00 2015-01-24 10:28:15.125 024 12539.15 140.97 54642.85 88888.00 2015-01-24 10:28:15.250 024 12539.12 140.97 54642.82 88888.00 2015-01-24 10:28:15.375 024 12539.20 141.00 54642.85 88888.00 2015-01-24 10:28:15.500 024 12539.17 141.00 54642.85 88888.00 2015-01-24 10:28:15.625 024 12539.15 140.97 54642.85 88888.00 2015-01-24 10:28:15.750 024 12539.10 140.97 54642.88 88888.00 2015-01-24 10:28:15.875 024 12539.10 141.00 54642.88 88888.00 2015-01-24 10:28:16.000 024 12539.12 141.00 54642.82 88888.00 2015-01-24 10:28:16.125 024 12539.17 141.03 54642.82 88888.00 2015-01-24 10:28:16.250 024 12539.15 141.03 54642.85 88888.00 2015-01-24 10:28:16.375 024 12539.10 141.05 54642.82 88888.00 2015-01-24 10:28:16.500 024 12539.10 141.03 54642.82 88888.00 2015-01-24 10:28:16.625 024 12539.10 141.03 54642.82 88888.00 2015-01-24 10:28:16.750 024 12539.08 141.05 54642.85 88888.00 2015-01-24 10:28:16.875 024 12539.15 141.07 54642.82 88888.00 2015-01-24 10:28:17.000 024 12539.12 141.03 54642.82 88888.00 2015-01-24 10:28:17.125 024 12539.05 141.00 54642.82 88888.00 2015-01-24 10:28:17.250 024 12539.02 141.00 54642.82 88888.00 2015-01-24 10:28:17.375 024 12539.10 141.00 54642.82 88888.00 2015-01-24 10:28:17.500 024 12539.10 141.00 54642.82 88888.00 2015-01-24 10:28:17.625 024 12539.05 141.00 54642.82 88888.00 2015-01-24 10:28:17.750 024 12539.05 141.03 54642.82 88888.00 2015-01-24 10:28:17.875 024 12539.05 141.03 54642.82 88888.00 2015-01-24 10:28:18.000 024 12539.08 141.03 54642.82 88888.00 2015-01-24 10:28:18.125 024 12539.08 141.07 54642.85 88888.00 2015-01-24 10:28:18.250 024 12539.00 141.05 54642.82 88888.00 2015-01-24 10:28:18.375 024 12539.00 141.05 54642.82 88888.00 2015-01-24 10:28:18.500 024 12539.12 141.05 54642.82 88888.00 2015-01-24 10:28:18.625 024 12539.12 141.05 54642.80 88888.00 2015-01-24 10:28:18.750 024 12539.00 141.03 54642.80 88888.00 2015-01-24 10:28:18.875 024 12539.05 141.05 54642.80 88888.00 2015-01-24 10:28:19.000 024 12539.08 141.05 54642.78 88888.00 2015-01-24 10:28:19.125 024 12538.98 141.00 54642.80 88888.00 2015-01-24 10:28:19.250 024 12538.92 141.03 54642.82 88888.00 2015-01-24 10:28:19.375 024 12538.98 141.03 54642.80 88888.00 2015-01-24 10:28:19.500 024 12538.98 141.03 54642.78 88888.00 2015-01-24 10:28:19.625 024 12538.98 141.03 54642.78 88888.00 2015-01-24 10:28:19.750 024 12538.95 141.07 54642.82 88888.00 2015-01-24 10:28:19.875 024 12538.98 141.07 54642.82 88888.00 2015-01-24 10:28:20.000 024 12538.95 141.07 54642.80 88888.00 2015-01-24 10:28:20.125 024 12539.00 141.07 54642.80 88888.00 2015-01-24 10:28:20.250 024 12538.98 141.07 54642.80 88888.00 2015-01-24 10:28:20.375 024 12538.90 141.05 54642.80 88888.00 2015-01-24 10:28:20.500 024 12538.85 141.05 54642.78 88888.00 2015-01-24 10:28:20.625 024 12538.90 141.07 54642.82 88888.00 2015-01-24 10:28:20.750 024 12538.98 141.07 54642.80 88888.00 2015-01-24 10:28:20.875 024 12539.00 141.07 54642.82 88888.00 2015-01-24 10:28:21.000 024 12539.00 141.05 54642.82 88888.00 2015-01-24 10:28:21.125 024 12539.00 141.07 54642.80 88888.00 2015-01-24 10:28:21.250 024 12538.98 141.03 54642.80 88888.00 2015-01-24 10:28:21.375 024 12538.95 141.05 54642.82 88888.00 2015-01-24 10:28:21.500 024 12538.95 141.10 54642.82 88888.00 2015-01-24 10:28:21.625 024 12538.92 141.10 54642.82 88888.00 2015-01-24 10:28:21.750 024 12538.95 141.07 54642.82 88888.00 2015-01-24 10:28:21.875 024 12538.92 141.10 54642.80 88888.00 2015-01-24 10:28:22.000 024 12538.92 141.10 54642.80 88888.00 2015-01-24 10:28:22.125 024 12538.90 141.10 54642.78 88888.00 2015-01-24 10:28:22.250 024 12538.83 141.10 54642.82 88888.00 2015-01-24 10:28:22.375 024 12538.90 141.10 54642.82 88888.00 2015-01-24 10:28:22.500 024 12538.88 141.07 54642.82 88888.00 2015-01-24 10:28:22.625 024 12538.80 141.10 54642.80 88888.00 2015-01-24 10:28:22.750 024 12538.77 141.10 54642.75 88888.00 2015-01-24 10:28:22.875 024 12538.77 141.12 54642.80 88888.00 2015-01-24 10:28:23.000 024 12538.80 141.12 54642.82 88888.00 2015-01-24 10:28:23.125 024 12538.80 141.12 54642.82 88888.00 2015-01-24 10:28:23.250 024 12538.88 141.10 54642.80 88888.00 2015-01-24 10:28:23.375 024 12538.85 141.07 54642.80 88888.00 2015-01-24 10:28:23.500 024 12538.73 141.07 54642.78 88888.00 2015-01-24 10:28:23.625 024 12538.73 141.10 54642.80 88888.00 2015-01-24 10:28:23.750 024 12538.77 141.07 54642.80 88888.00 2015-01-24 10:28:23.875 024 12538.80 141.07 54642.80 88888.00 2015-01-24 10:28:24.000 024 12538.83 141.15 54642.80 88888.00 2015-01-24 10:28:24.125 024 12538.77 141.15 54642.82 88888.00 2015-01-24 10:28:24.250 024 12538.67 141.12 54642.80 88888.00 2015-01-24 10:28:24.375 024 12538.67 141.12 54642.80 88888.00 2015-01-24 10:28:24.500 024 12538.67 141.15 54642.78 88888.00 2015-01-24 10:28:24.625 024 12538.62 141.12 54642.80 88888.00 2015-01-24 10:28:24.750 024 12538.67 141.12 54642.78 88888.00 2015-01-24 10:28:24.875 024 12538.73 141.12 54642.75 88888.00 2015-01-24 10:28:25.000 024 12538.70 141.15 54642.78 88888.00 2015-01-24 10:28:25.125 024 12538.67 141.18 54642.78 88888.00 2015-01-24 10:28:25.250 024 12538.62 141.15 54642.80 88888.00 2015-01-24 10:28:25.375 024 12538.67 141.15 54642.78 88888.00 2015-01-24 10:28:25.500 024 12538.73 141.15 54642.75 88888.00 2015-01-24 10:28:25.625 024 12538.67 141.15 54642.78 88888.00 2015-01-24 10:28:25.750 024 12538.62 141.18 54642.78 88888.00 2015-01-24 10:28:25.875 024 12538.62 141.15 54642.78 88888.00 2015-01-24 10:28:26.000 024 12538.70 141.12 54642.75 88888.00 2015-01-24 10:28:26.125 024 12538.73 141.10 54642.78 88888.00 2015-01-24 10:28:26.250 024 12538.62 141.12 54642.78 88888.00 2015-01-24 10:28:26.375 024 12538.65 141.15 54642.78 88888.00 2015-01-24 10:28:26.500 024 12538.62 141.15 54642.80 88888.00 2015-01-24 10:28:26.625 024 12538.60 141.15 54642.78 88888.00 2015-01-24 10:28:26.750 024 12538.60 141.18 54642.78 88888.00 2015-01-24 10:28:26.875 024 12538.60 141.20 54642.80 88888.00 2015-01-24 10:28:27.000 024 12538.55 141.15 54642.75 88888.00 2015-01-24 10:28:27.125 024 12538.58 141.15 54642.75 88888.00 2015-01-24 10:28:27.250 024 12538.60 141.10 54642.78 88888.00 2015-01-24 10:28:27.375 024 12538.55 141.12 54642.75 88888.00 2015-01-24 10:28:27.500 024 12538.48 141.15 54642.78 88888.00 2015-01-24 10:28:27.625 024 12538.52 141.15 54642.78 88888.00 2015-01-24 10:28:27.750 024 12538.58 141.15 54642.78 88888.00 2015-01-24 10:28:27.875 024 12538.58 141.18 54642.72 88888.00 2015-01-24 10:28:28.000 024 12538.52 141.15 54642.72 88888.00 2015-01-24 10:28:28.125 024 12538.48 141.10 54642.72 88888.00 2015-01-24 10:28:28.250 024 12538.45 141.10 54642.72 88888.00 2015-01-24 10:28:28.375 024 12538.50 141.12 54642.72 88888.00 2015-01-24 10:28:28.500 024 12538.55 141.10 54642.70 88888.00 2015-01-24 10:28:28.625 024 12538.52 141.12 54642.72 88888.00 2015-01-24 10:28:28.750 024 12538.55 141.12 54642.75 88888.00 2015-01-24 10:28:28.875 024 12538.50 141.15 54642.72 88888.00 2015-01-24 10:28:29.000 024 12538.48 141.10 54642.75 88888.00 2015-01-24 10:28:29.125 024 12538.52 141.07 54642.75 88888.00 2015-01-24 10:28:29.250 024 12538.48 141.05 54642.72 88888.00 2015-01-24 10:28:29.375 024 12538.40 141.05 54642.70 88888.00 2015-01-24 10:28:29.500 024 12538.40 141.12 54642.75 88888.00 2015-01-24 10:28:29.625 024 12538.48 141.12 54642.75 88888.00 2015-01-24 10:28:29.750 024 12538.52 141.12 54642.75 88888.00 2015-01-24 10:28:29.875 024 12538.50 141.12 54642.72 88888.00 2015-01-24 10:28:30.000 024 12538.45 141.12 54642.72 88888.00 2015-01-24 10:28:30.125 024 12538.42 141.12 54642.75 88888.00 2015-01-24 10:28:30.250 024 12538.42 141.12 54642.75 88888.00 2015-01-24 10:28:30.375 024 12538.45 141.15 54642.75 88888.00 2015-01-24 10:28:30.500 024 12538.48 141.10 54642.72 88888.00 2015-01-24 10:28:30.625 024 12538.45 141.10 54642.72 88888.00 2015-01-24 10:28:30.750 024 12538.52 141.10 54642.70 88888.00 2015-01-24 10:28:30.875 024 12538.48 141.15 54642.72 88888.00 2015-01-24 10:28:31.000 024 12538.42 141.12 54642.70 88888.00 2015-01-24 10:28:31.125 024 12538.40 141.12 54642.70 88888.00 2015-01-24 10:28:31.250 024 12538.42 141.12 54642.70 88888.00 2015-01-24 10:28:31.375 024 12538.45 141.15 54642.70 88888.00 2015-01-24 10:28:31.500 024 12538.45 141.12 54642.68 88888.00 2015-01-24 10:28:31.625 024 12538.42 141.12 54642.72 88888.00 2015-01-24 10:28:31.750 024 12538.40 141.12 54642.72 88888.00 2015-01-24 10:28:31.875 024 12538.38 141.12 54642.70 88888.00 2015-01-24 10:28:32.000 024 12538.48 141.12 54642.72 88888.00 2015-01-24 10:28:32.125 024 12538.48 141.15 54642.72 88888.00 2015-01-24 10:28:32.250 024 12538.42 141.10 54642.70 88888.00 2015-01-24 10:28:32.375 024 12538.38 141.10 54642.70 88888.00 2015-01-24 10:28:32.500 024 12538.35 141.07 54642.68 88888.00 2015-01-24 10:28:32.625 024 12538.35 141.07 54642.70 88888.00 2015-01-24 10:28:32.750 024 12538.35 141.07 54642.68 88888.00 2015-01-24 10:28:32.875 024 12538.40 141.12 54642.62 88888.00 2015-01-24 10:28:33.000 024 12538.45 141.10 54642.65 88888.00 2015-01-24 10:28:33.125 024 12538.45 141.10 54642.65 88888.00 2015-01-24 10:28:33.250 024 12538.38 141.07 54642.68 88888.00 2015-01-24 10:28:33.375 024 12538.40 141.05 54642.65 88888.00 2015-01-24 10:28:33.500 024 12538.38 141.10 54642.65 88888.00 2015-01-24 10:28:33.625 024 12538.33 141.12 54642.65 88888.00 2015-01-24 10:28:33.750 024 12538.35 141.10 54642.65 88888.00 2015-01-24 10:28:33.875 024 12538.40 141.10 54642.65 88888.00 2015-01-24 10:28:34.000 024 12538.42 141.15 54642.68 88888.00 2015-01-24 10:28:34.125 024 12538.42 141.15 54642.68 88888.00 2015-01-24 10:28:34.250 024 12538.38 141.15 54642.62 88888.00 2015-01-24 10:28:34.375 024 12538.38 141.12 54642.62 88888.00 2015-01-24 10:28:34.500 024 12538.35 141.12 54642.65 88888.00 2015-01-24 10:28:34.625 024 12538.38 141.20 54642.65 88888.00 2015-01-24 10:28:34.750 024 12538.38 141.20 54642.62 88888.00 2015-01-24 10:28:34.875 024 12538.38 141.20 54642.65 88888.00 2015-01-24 10:28:35.000 024 12538.35 141.20 54642.62 88888.00 2015-01-24 10:28:35.125 024 12538.33 141.20 54642.60 88888.00 2015-01-24 10:28:35.250 024 12538.38 141.20 54642.60 88888.00 2015-01-24 10:28:35.375 024 12538.40 141.20 54642.65 88888.00 2015-01-24 10:28:35.500 024 12538.42 141.22 54642.62 88888.00 2015-01-24 10:28:35.625 024 12538.45 141.20 54642.62 88888.00 2015-01-24 10:28:35.750 024 12538.45 141.15 54642.62 88888.00 2015-01-24 10:28:35.875 024 12538.45 141.18 54642.62 88888.00 2015-01-24 10:28:36.000 024 12538.45 141.20 54642.57 88888.00 2015-01-24 10:28:36.125 024 12538.42 141.20 54642.60 88888.00 2015-01-24 10:28:36.250 024 12538.35 141.18 54642.57 88888.00 2015-01-24 10:28:36.375 024 12538.42 141.20 54642.60 88888.00 2015-01-24 10:28:36.500 024 12538.50 141.22 54642.62 88888.00 2015-01-24 10:28:36.625 024 12538.50 141.22 54642.62 88888.00 2015-01-24 10:28:36.750 024 12538.50 141.20 54642.62 88888.00 2015-01-24 10:28:36.875 024 12538.40 141.20 54642.62 88888.00 2015-01-24 10:28:37.000 024 12538.40 141.20 54642.60 88888.00 2015-01-24 10:28:37.125 024 12538.38 141.20 54642.60 88888.00 2015-01-24 10:28:37.250 024 12538.38 141.18 54642.62 88888.00 2015-01-24 10:28:37.375 024 12538.42 141.18 54642.60 88888.00 2015-01-24 10:28:37.500 024 12538.42 141.20 54642.62 88888.00 2015-01-24 10:28:37.625 024 12538.48 141.20 54642.62 88888.00 2015-01-24 10:28:37.750 024 12538.42 141.20 54642.62 88888.00 2015-01-24 10:28:37.875 024 12538.35 141.18 54642.65 88888.00 2015-01-24 10:28:38.000 024 12538.33 141.18 54642.65 88888.00 2015-01-24 10:28:38.125 024 12538.42 141.18 54642.65 88888.00 2015-01-24 10:28:38.250 024 12538.42 141.15 54642.60 88888.00 2015-01-24 10:28:38.375 024 12538.40 141.15 54642.62 88888.00 2015-01-24 10:28:38.500 024 12538.38 141.15 54642.62 88888.00 2015-01-24 10:28:38.625 024 12538.35 141.20 54642.62 88888.00 2015-01-24 10:28:38.750 024 12538.30 141.18 54642.62 88888.00 2015-01-24 10:28:38.875 024 12538.33 141.20 54642.65 88888.00 2015-01-24 10:28:39.000 024 12538.38 141.20 54642.60 88888.00 2015-01-24 10:28:39.125 024 12538.40 141.18 54642.62 88888.00 2015-01-24 10:28:39.250 024 12538.40 141.20 54642.65 88888.00 2015-01-24 10:28:39.375 024 12538.42 141.20 54642.62 88888.00 2015-01-24 10:28:39.500 024 12538.42 141.20 54642.62 88888.00 2015-01-24 10:28:39.625 024 12538.42 141.22 54642.62 88888.00 2015-01-24 10:28:39.750 024 12538.42 141.20 54642.60 88888.00 2015-01-24 10:28:39.875 024 12538.48 141.20 54642.60 88888.00 2015-01-24 10:28:40.000 024 12538.50 141.18 54642.57 88888.00 2015-01-24 10:28:40.125 024 12538.50 141.18 54642.57 88888.00 2015-01-24 10:28:40.250 024 12538.48 141.15 54642.60 88888.00 2015-01-24 10:28:40.375 024 12538.48 141.18 54642.57 88888.00 2015-01-24 10:28:40.500 024 12538.48 141.18 54642.57 88888.00 2015-01-24 10:28:40.625 024 12538.50 141.20 54642.57 88888.00 2015-01-24 10:28:40.750 024 12538.52 141.20 54642.55 88888.00 2015-01-24 10:28:40.875 024 12538.55 141.15 54642.57 88888.00 2015-01-24 10:28:41.000 024 12538.60 141.20 54642.60 88888.00 2015-01-24 10:28:41.125 024 12538.58 141.18 54642.57 88888.00 2015-01-24 10:28:41.250 024 12538.60 141.15 54642.57 88888.00 2015-01-24 10:28:41.375 024 12538.67 141.18 54642.57 88888.00 2015-01-24 10:28:41.500 024 12538.62 141.15 54642.57 88888.00 2015-01-24 10:28:41.625 024 12538.55 141.15 54642.57 88888.00 2015-01-24 10:28:41.750 024 12538.58 141.15 54642.60 88888.00 2015-01-24 10:28:41.875 024 12538.55 141.18 54642.60 88888.00 2015-01-24 10:28:42.000 024 12538.60 141.20 54642.57 88888.00 2015-01-24 10:28:42.125 024 12538.60 141.20 54642.60 88888.00 2015-01-24 10:28:42.250 024 12538.62 141.18 54642.55 88888.00 2015-01-24 10:28:42.375 024 12538.67 141.18 54642.53 88888.00 2015-01-24 10:28:42.500 024 12538.67 141.18 54642.53 88888.00 2015-01-24 10:28:42.625 024 12538.62 141.18 54642.55 88888.00 2015-01-24 10:28:42.750 024 12538.65 141.15 54642.55 88888.00 2015-01-24 10:28:42.875 024 12538.62 141.10 54642.55 88888.00 2015-01-24 10:28:43.000 024 12538.62 141.10 54642.57 88888.00 2015-01-24 10:28:43.125 024 12538.62 141.12 54642.60 88888.00 2015-01-24 10:28:43.250 024 12538.58 141.12 54642.60 88888.00 2015-01-24 10:28:43.375 024 12538.60 141.10 54642.60 88888.00 2015-01-24 10:28:43.500 024 12538.58 141.12 54642.57 88888.00 2015-01-24 10:28:43.625 024 12538.60 141.10 54642.55 88888.00 2015-01-24 10:28:43.750 024 12538.65 141.07 54642.53 88888.00 2015-01-24 10:28:43.875 024 12538.70 141.07 54642.55 88888.00 2015-01-24 10:28:44.000 024 12538.73 141.07 54642.55 88888.00 2015-01-24 10:28:44.125 024 12538.73 141.10 54642.55 88888.00 2015-01-24 10:28:44.250 024 12538.67 141.05 54642.57 88888.00 2015-01-24 10:28:44.375 024 12538.65 141.07 54642.55 88888.00 2015-01-24 10:28:44.500 024 12538.67 141.07 54642.57 88888.00 2015-01-24 10:28:44.625 024 12538.77 141.07 54642.55 88888.00 2015-01-24 10:28:44.750 024 12538.77 141.05 54642.55 88888.00 2015-01-24 10:28:44.875 024 12538.70 141.03 54642.57 88888.00 2015-01-24 10:28:45.000 024 12538.60 141.05 54642.55 88888.00 2015-01-24 10:28:45.125 024 12538.62 141.05 54642.55 88888.00 2015-01-24 10:28:45.250 024 12538.73 141.05 54642.57 88888.00 2015-01-24 10:28:45.375 024 12538.77 141.03 54642.55 88888.00 2015-01-24 10:28:45.500 024 12538.73 141.05 54642.55 88888.00 2015-01-24 10:28:45.625 024 12538.70 141.05 54642.55 88888.00 2015-01-24 10:28:45.750 024 12538.67 141.07 54642.55 88888.00 2015-01-24 10:28:45.875 024 12538.62 141.03 54642.55 88888.00 2015-01-24 10:28:46.000 024 12538.73 141.05 54642.53 88888.00 2015-01-24 10:28:46.125 024 12538.73 141.05 54642.55 88888.00 2015-01-24 10:28:46.250 024 12538.62 141.00 54642.55 88888.00 2015-01-24 10:28:46.375 024 12538.70 141.03 54642.55 88888.00 2015-01-24 10:28:46.500 024 12538.77 141.00 54642.53 88888.00 2015-01-24 10:28:46.625 024 12538.77 140.97 54642.50 88888.00 2015-01-24 10:28:46.750 024 12538.70 140.97 54642.53 88888.00 2015-01-24 10:28:46.875 024 12538.62 140.97 54642.53 88888.00 2015-01-24 10:28:47.000 024 12538.55 141.00 54642.53 88888.00 2015-01-24 10:28:47.125 024 12538.55 141.00 54642.50 88888.00 2015-01-24 10:28:47.250 024 12538.62 140.97 54642.53 88888.00 2015-01-24 10:28:47.375 024 12538.67 140.95 54642.50 88888.00 2015-01-24 10:28:47.500 024 12538.70 140.93 54642.53 88888.00 2015-01-24 10:28:47.625 024 12538.73 140.95 54642.55 88888.00 2015-01-24 10:28:47.750 024 12538.77 140.95 54642.55 88888.00 2015-01-24 10:28:47.875 024 12538.83 140.95 54642.53 88888.00 2015-01-24 10:28:48.000 024 12538.77 140.93 54642.50 88888.00 2015-01-24 10:28:48.125 024 12538.75 140.95 54642.53 88888.00 2015-01-24 10:28:48.250 024 12538.75 140.95 54642.55 88888.00 2015-01-24 10:28:48.375 024 12538.77 140.95 54642.50 88888.00 2015-01-24 10:28:48.500 024 12538.75 140.93 54642.50 88888.00 2015-01-24 10:28:48.625 024 12538.73 140.93 54642.50 88888.00 2015-01-24 10:28:48.750 024 12538.75 140.90 54642.50 88888.00 2015-01-24 10:28:48.875 024 12538.77 140.90 54642.53 88888.00 2015-01-24 10:28:49.000 024 12538.80 140.93 54642.53 88888.00 2015-01-24 10:28:49.125 024 12538.77 140.90 54642.53 88888.00 2015-01-24 10:28:49.250 024 12538.73 140.88 54642.53 88888.00 2015-01-24 10:28:49.375 024 12538.75 140.90 54642.53 88888.00 2015-01-24 10:28:49.500 024 12538.80 140.90 54642.53 88888.00 2015-01-24 10:28:49.625 024 12538.83 140.85 54642.50 88888.00 2015-01-24 10:28:49.750 024 12538.80 140.85 54642.50 88888.00 2015-01-24 10:28:49.875 024 12538.75 140.88 54642.55 88888.00 2015-01-24 10:28:50.000 024 12538.70 140.88 54642.53 88888.00 2015-01-24 10:28:50.125 024 12538.67 140.88 54642.53 88888.00 2015-01-24 10:28:50.250 024 12538.70 140.85 54642.53 88888.00 2015-01-24 10:28:50.375 024 12538.73 140.85 54642.53 88888.00 2015-01-24 10:28:50.500 024 12538.65 140.85 54642.55 88888.00 2015-01-24 10:28:50.625 024 12538.67 140.85 54642.53 88888.00 2015-01-24 10:28:50.750 024 12538.77 140.85 54642.53 88888.00 2015-01-24 10:28:50.875 024 12538.75 140.82 54642.50 88888.00 2015-01-24 10:28:51.000 024 12538.70 140.88 54642.50 88888.00 2015-01-24 10:28:51.125 024 12538.75 140.88 54642.53 88888.00 2015-01-24 10:28:51.250 024 12538.70 140.85 54642.50 88888.00 2015-01-24 10:28:51.375 024 12538.75 140.85 54642.50 88888.00 2015-01-24 10:28:51.500 024 12538.75 140.80 54642.50 88888.00 2015-01-24 10:28:51.625 024 12538.75 140.82 54642.50 88888.00 2015-01-24 10:28:51.750 024 12538.67 140.82 54642.53 88888.00 2015-01-24 10:28:51.875 024 12538.70 140.82 54642.53 88888.00 2015-01-24 10:28:52.000 024 12538.73 140.82 54642.47 88888.00 2015-01-24 10:28:52.125 024 12538.73 140.82 54642.53 88888.00 2015-01-24 10:28:52.250 024 12538.65 140.80 54642.55 88888.00 2015-01-24 10:28:52.375 024 12538.70 140.80 54642.53 88888.00 2015-01-24 10:28:52.500 024 12538.75 140.80 54642.57 88888.00 2015-01-24 10:28:52.625 024 12538.77 140.80 54642.55 88888.00 2015-01-24 10:28:52.750 024 12538.80 140.80 54642.55 88888.00 2015-01-24 10:28:52.875 024 12538.83 140.78 54642.53 88888.00 2015-01-24 10:28:53.000 024 12538.80 140.75 54642.53 88888.00 2015-01-24 10:28:53.125 024 12538.75 140.78 54642.57 88888.00 2015-01-24 10:28:53.250 024 12538.73 140.78 54642.55 88888.00 2015-01-24 10:28:53.375 024 12538.77 140.78 54642.53 88888.00 2015-01-24 10:28:53.500 024 12538.77 140.78 54642.53 88888.00 2015-01-24 10:28:53.625 024 12538.75 140.75 54642.50 88888.00 2015-01-24 10:28:53.750 024 12538.67 140.75 54642.53 88888.00 2015-01-24 10:28:53.875 024 12538.70 140.75 54642.55 88888.00 2015-01-24 10:28:54.000 024 12538.73 140.72 54642.53 88888.00 2015-01-24 10:28:54.125 024 12538.73 140.75 54642.50 88888.00 2015-01-24 10:28:54.250 024 12538.73 140.70 54642.53 88888.00 2015-01-24 10:28:54.375 024 12538.73 140.72 54642.55 88888.00 2015-01-24 10:28:54.500 024 12538.77 140.72 54642.55 88888.00 2015-01-24 10:28:54.625 024 12538.80 140.70 54642.55 88888.00 2015-01-24 10:28:54.750 024 12538.75 140.70 54642.53 88888.00 2015-01-24 10:28:54.875 024 12538.77 140.72 54642.55 88888.00 2015-01-24 10:28:55.000 024 12538.77 140.68 54642.55 88888.00 2015-01-24 10:28:55.125 024 12538.77 140.68 54642.55 88888.00 2015-01-24 10:28:55.250 024 12538.77 140.65 54642.53 88888.00 2015-01-24 10:28:55.375 024 12538.75 140.68 54642.53 88888.00 2015-01-24 10:28:55.500 024 12538.80 140.68 54642.55 88888.00 2015-01-24 10:28:55.625 024 12538.80 140.68 54642.57 88888.00 2015-01-24 10:28:55.750 024 12538.75 140.68 54642.57 88888.00 2015-01-24 10:28:55.875 024 12538.77 140.65 54642.53 88888.00 2015-01-24 10:28:56.000 024 12538.75 140.62 54642.53 88888.00 2015-01-24 10:28:56.125 024 12538.73 140.65 54642.55 88888.00 2015-01-24 10:28:56.250 024 12538.65 140.62 54642.55 88888.00 2015-01-24 10:28:56.375 024 12538.67 140.62 54642.53 88888.00 2015-01-24 10:28:56.500 024 12538.73 140.62 54642.50 88888.00 2015-01-24 10:28:56.625 024 12538.73 140.62 54642.53 88888.00 2015-01-24 10:28:56.750 024 12538.73 140.57 54642.50 88888.00 2015-01-24 10:28:56.875 024 12538.73 140.55 54642.53 88888.00 2015-01-24 10:28:57.000 024 12538.77 140.57 54642.53 88888.00 2015-01-24 10:28:57.125 024 12538.77 140.65 54642.50 88888.00 2015-01-24 10:28:57.250 024 12538.65 140.62 54642.50 88888.00 2015-01-24 10:28:57.375 024 12538.73 140.60 54642.47 88888.00 2015-01-24 10:28:57.500 024 12538.83 140.60 54642.53 88888.00 2015-01-24 10:28:57.625 024 12538.83 140.55 54642.53 88888.00 2015-01-24 10:28:57.750 024 12538.80 140.55 54642.53 88888.00 2015-01-24 10:28:57.875 024 12538.88 140.55 54642.55 88888.00 2015-01-24 10:28:58.000 024 12538.92 140.55 54642.53 88888.00 2015-01-24 10:28:58.125 024 12538.88 140.53 54642.55 88888.00 2015-01-24 10:28:58.250 024 12538.73 140.53 54642.57 88888.00 2015-01-24 10:28:58.375 024 12538.70 140.53 54642.57 88888.00 2015-01-24 10:28:58.500 024 12538.77 140.55 54642.57 88888.00 2015-01-24 10:28:58.625 024 12538.77 140.53 54642.55 88888.00 2015-01-24 10:28:58.750 024 12538.80 140.53 54642.55 88888.00 2015-01-24 10:28:58.875 024 12538.83 140.53 54642.55 88888.00 2015-01-24 10:28:59.000 024 12538.70 140.50 54642.53 88888.00 2015-01-24 10:28:59.125 024 12538.67 140.50 54642.55 88888.00 2015-01-24 10:28:59.250 024 12538.73 140.50 54642.57 88888.00 2015-01-24 10:28:59.375 024 12538.80 140.50 54642.55 88888.00 2015-01-24 10:28:59.500 024 12538.77 140.55 54642.57 88888.00 2015-01-24 10:28:59.625 024 12538.70 140.53 54642.55 88888.00 2015-01-24 10:28:59.750 024 12538.65 140.55 54642.50 88888.00 2015-01-24 10:28:59.875 024 12538.65 140.50 54642.53 88888.00 2015-01-24 10:29:00.000 024 12538.67 140.47 54642.50 88888.00 2015-01-24 10:29:00.125 024 12538.75 140.47 54642.53 88888.00 2015-01-24 10:29:00.250 024 12538.75 140.50 54642.60 88888.00 2015-01-24 10:29:00.375 024 12538.80 140.53 54642.57 88888.00 2015-01-24 10:29:00.500 024 12538.83 140.50 54642.57 88888.00 2015-01-24 10:29:00.625 024 12538.80 140.50 54642.55 88888.00 2015-01-24 10:29:00.750 024 12538.80 140.47 54642.55 88888.00 2015-01-24 10:29:00.875 024 12538.77 140.50 54642.57 88888.00 2015-01-24 10:29:01.000 024 12538.73 140.43 54642.57 88888.00 2015-01-24 10:29:01.125 024 12538.70 140.45 54642.57 88888.00 2015-01-24 10:29:01.250 024 12538.73 140.43 54642.57 88888.00 2015-01-24 10:29:01.375 024 12538.75 140.45 54642.55 88888.00 2015-01-24 10:29:01.500 024 12538.67 140.43 54642.53 88888.00 2015-01-24 10:29:01.625 024 12538.70 140.43 54642.55 88888.00 2015-01-24 10:29:01.750 024 12538.70 140.38 54642.55 88888.00 2015-01-24 10:29:01.875 024 12538.73 140.35 54642.57 88888.00 2015-01-24 10:29:02.000 024 12538.70 140.35 54642.55 88888.00 2015-01-24 10:29:02.125 024 12538.73 140.38 54642.55 88888.00 2015-01-24 10:29:02.250 024 12538.73 140.35 54642.57 88888.00 2015-01-24 10:29:02.375 024 12538.75 140.38 54642.57 88888.00 2015-01-24 10:29:02.500 024 12538.67 140.40 54642.60 88888.00 2015-01-24 10:29:02.625 024 12538.67 140.38 54642.62 88888.00 2015-01-24 10:29:02.750 024 12538.77 140.35 54642.60 88888.00 2015-01-24 10:29:02.875 024 12538.75 140.32 54642.60 88888.00 2015-01-24 10:29:03.000 024 12538.65 140.30 54642.57 88888.00 2015-01-24 10:29:03.125 024 12538.65 140.28 54642.57 88888.00 2015-01-24 10:29:03.250 024 12538.70 140.30 54642.60 88888.00 2015-01-24 10:29:03.375 024 12538.67 140.32 54642.62 88888.00 2015-01-24 10:29:03.500 024 12538.67 140.32 54642.62 88888.00 2015-01-24 10:29:03.625 024 12538.77 140.28 54642.62 88888.00 2015-01-24 10:29:03.750 024 12538.75 140.30 54642.62 88888.00 2015-01-24 10:29:03.875 024 12538.73 140.35 54642.62 88888.00 2015-01-24 10:29:04.000 024 12538.70 140.30 54642.60 88888.00 2015-01-24 10:29:04.125 024 12538.67 140.28 54642.62 88888.00 2015-01-24 10:29:04.250 024 12538.65 140.22 54642.62 88888.00 2015-01-24 10:29:04.375 024 12538.70 140.20 54642.60 88888.00 2015-01-24 10:29:04.500 024 12538.73 140.25 54642.62 88888.00 2015-01-24 10:29:04.625 024 12538.73 140.25 54642.62 88888.00 2015-01-24 10:29:04.750 024 12538.75 140.28 54642.68 88888.00 2015-01-24 10:29:04.875 024 12538.77 140.25 54642.65 88888.00 2015-01-24 10:29:05.000 024 12538.70 140.22 54642.65 88888.00 2015-01-24 10:29:05.125 024 12538.62 140.20 54642.65 88888.00 2015-01-24 10:29:05.250 024 12538.55 140.22 54642.65 88888.00 2015-01-24 10:29:05.375 024 12538.62 140.20 54642.62 88888.00 2015-01-24 10:29:05.500 024 12538.73 140.20 54642.65 88888.00 2015-01-24 10:29:05.625 024 12538.75 140.22 54642.65 88888.00 2015-01-24 10:29:05.750 024 12538.73 140.20 54642.65 88888.00 2015-01-24 10:29:05.875 024 12538.70 140.18 54642.62 88888.00 2015-01-24 10:29:06.000 024 12538.58 140.18 54642.60 88888.00 2015-01-24 10:29:06.125 024 12538.50 140.18 54642.62 88888.00 2015-01-24 10:29:06.250 024 12538.45 140.15 54642.62 88888.00 2015-01-24 10:29:06.375 024 12538.58 140.18 54642.60 88888.00 2015-01-24 10:29:06.500 024 12538.60 140.18 54642.60 88888.00 2015-01-24 10:29:06.625 024 12538.62 140.15 54642.60 88888.00 2015-01-24 10:29:06.750 024 12538.60 140.12 54642.60 88888.00 2015-01-24 10:29:06.875 024 12538.55 140.12 54642.60 88888.00 2015-01-24 10:29:07.000 024 12538.52 140.10 54642.60 88888.00 2015-01-24 10:29:07.125 024 12538.58 140.10 54642.62 88888.00 2015-01-24 10:29:07.250 024 12538.60 140.10 54642.65 88888.00 2015-01-24 10:29:07.375 024 12538.62 140.10 54642.65 88888.00 2015-01-24 10:29:07.500 024 12538.62 140.12 54642.65 88888.00 2015-01-24 10:29:07.625 024 12538.60 140.10 54642.62 88888.00 2015-01-24 10:29:07.750 024 12538.55 140.07 54642.60 88888.00 2015-01-24 10:29:07.875 024 12538.48 140.05 54642.57 88888.00 2015-01-24 10:29:08.000 024 12538.48 140.05 54642.60 88888.00 2015-01-24 10:29:08.125 024 12538.52 140.07 54642.62 88888.00 2015-01-24 10:29:08.250 024 12538.48 140.07 54642.65 88888.00 2015-01-24 10:29:08.375 024 12538.45 140.05 54642.62 88888.00 2015-01-24 10:29:08.500 024 12538.45 140.05 54642.65 88888.00 2015-01-24 10:29:08.625 024 12538.48 140.05 54642.65 88888.00 2015-01-24 10:29:08.750 024 12538.45 140.05 54642.62 88888.00 2015-01-24 10:29:08.875 024 12538.50 140.05 54642.65 88888.00 2015-01-24 10:29:09.000 024 12538.48 140.05 54642.68 88888.00 2015-01-24 10:29:09.125 024 12538.48 140.05 54642.70 88888.00 2015-01-24 10:29:09.250 024 12538.45 140.03 54642.65 88888.00 2015-01-24 10:29:09.375 024 12538.45 140.03 54642.65 88888.00 2015-01-24 10:29:09.500 024 12538.48 140.00 54642.65 88888.00 2015-01-24 10:29:09.625 024 12538.45 140.05 54642.68 88888.00 2015-01-24 10:29:09.750 024 12538.42 140.05 54642.70 88888.00 2015-01-24 10:29:09.875 024 12538.38 140.00 54642.68 88888.00 2015-01-24 10:29:10.000 024 12538.38 140.00 54642.65 88888.00 2015-01-24 10:29:10.125 024 12538.40 140.00 54642.68 88888.00 2015-01-24 10:29:10.250 024 12538.42 140.00 54642.70 88888.00 2015-01-24 10:29:10.375 024 12538.52 140.03 54642.68 88888.00 2015-01-24 10:29:10.500 024 12538.50 140.00 54642.65 88888.00 2015-01-24 10:29:10.625 024 12538.45 140.00 54642.68 88888.00 2015-01-24 10:29:10.750 024 12538.42 140.00 54642.68 88888.00 2015-01-24 10:29:10.875 024 12538.40 140.03 54642.68 88888.00 2015-01-24 10:29:11.000 024 12538.45 140.00 54642.68 88888.00 2015-01-24 10:29:11.125 024 12538.45 140.00 54642.68 88888.00 2015-01-24 10:29:11.250 024 12538.40 139.97 54642.65 88888.00 2015-01-24 10:29:11.375 024 12538.35 139.95 54642.65 88888.00 2015-01-24 10:29:11.500 024 12538.38 139.95 54642.68 88888.00 2015-01-24 10:29:11.625 024 12538.40 139.97 54642.70 88888.00 2015-01-24 10:29:11.750 024 12538.40 139.97 54642.68 88888.00 2015-01-24 10:29:11.875 024 12538.30 139.95 54642.68 88888.00 2015-01-24 10:29:12.000 024 12538.30 139.97 54642.68 88888.00 2015-01-24 10:29:12.125 024 12538.30 139.93 54642.65 88888.00 2015-01-24 10:29:12.250 024 12538.33 139.93 54642.65 88888.00 2015-01-24 10:29:12.375 024 12538.38 139.93 54642.68 88888.00 2015-01-24 10:29:12.500 024 12538.35 139.93 54642.68 88888.00 2015-01-24 10:29:12.625 024 12538.30 139.95 54642.70 88888.00 2015-01-24 10:29:12.750 024 12538.30 139.95 54642.68 88888.00 2015-01-24 10:29:12.875 024 12538.33 139.93 54642.68 88888.00 2015-01-24 10:29:13.000 024 12538.30 139.90 54642.65 88888.00 2015-01-24 10:29:13.125 024 12538.27 139.93 54642.68 88888.00 2015-01-24 10:29:13.250 024 12538.30 139.90 54642.68 88888.00 2015-01-24 10:29:13.375 024 12538.35 139.95 54642.68 88888.00 2015-01-24 10:29:13.500 024 12538.33 139.93 54642.68 88888.00 2015-01-24 10:29:13.625 024 12538.35 139.93 54642.65 88888.00 2015-01-24 10:29:13.750 024 12538.35 139.95 54642.68 88888.00 2015-01-24 10:29:13.875 024 12538.30 139.93 54642.65 88888.00 2015-01-24 10:29:14.000 024 12538.35 139.90 54642.65 88888.00 2015-01-24 10:29:14.125 024 12538.35 139.85 54642.65 88888.00 2015-01-24 10:29:14.250 024 12538.27 139.80 54642.70 88888.00 2015-01-24 10:29:14.375 024 12538.27 139.85 54642.68 88888.00 2015-01-24 10:29:14.500 024 12538.27 139.85 54642.62 88888.00 2015-01-24 10:29:14.625 024 12538.27 139.82 54642.65 88888.00 2015-01-24 10:29:14.750 024 12538.27 139.82 54642.65 88888.00 2015-01-24 10:29:14.875 024 12538.23 139.80 54642.65 88888.00 2015-01-24 10:29:15.000 024 12538.17 139.82 54642.65 88888.00 2015-01-24 10:29:15.125 024 12538.17 139.80 54642.65 88888.00 2015-01-24 10:29:15.250 024 12538.12 139.80 54642.62 88888.00 2015-01-24 10:29:15.375 024 12538.10 139.80 54642.68 88888.00 2015-01-24 10:29:15.500 024 12538.10 139.82 54642.70 88888.00 2015-01-24 10:29:15.625 024 12538.12 139.82 54642.70 88888.00 2015-01-24 10:29:15.750 024 12538.08 139.80 54642.68 88888.00 2015-01-24 10:29:15.875 024 12538.02 139.80 54642.70 88888.00 2015-01-24 10:29:16.000 024 12538.00 139.80 54642.68 88888.00 2015-01-24 10:29:16.125 024 12538.02 139.80 54642.65 88888.00 2015-01-24 10:29:16.250 024 12538.05 139.78 54642.68 88888.00 2015-01-24 10:29:16.375 024 12538.15 139.78 54642.70 88888.00 2015-01-24 10:29:16.500 024 12538.17 139.80 54642.70 88888.00 2015-01-24 10:29:16.625 024 12538.10 139.80 54642.70 88888.00 2015-01-24 10:29:16.750 024 12538.10 139.78 54642.70 88888.00 2015-01-24 10:29:16.875 024 12538.10 139.75 54642.68 88888.00 2015-01-24 10:29:17.000 024 12538.10 139.78 54642.65 88888.00 2015-01-24 10:29:17.125 024 12538.12 139.75 54642.68 88888.00 2015-01-24 10:29:17.250 024 12538.05 139.75 54642.65 88888.00 2015-01-24 10:29:17.375 024 12538.05 139.78 54642.65 88888.00 2015-01-24 10:29:17.500 024 12538.02 139.78 54642.68 88888.00 2015-01-24 10:29:17.625 024 12538.08 139.75 54642.70 88888.00 2015-01-24 10:29:17.750 024 12538.12 139.75 54642.65 88888.00 2015-01-24 10:29:17.875 024 12538.15 139.75 54642.65 88888.00 2015-01-24 10:29:18.000 024 12538.20 139.75 54642.62 88888.00 2015-01-24 10:29:18.125 024 12538.17 139.75 54642.65 88888.00 2015-01-24 10:29:18.250 024 12538.05 139.72 54642.65 88888.00 2015-01-24 10:29:18.375 024 12538.05 139.78 54642.68 88888.00 2015-01-24 10:29:18.500 024 12538.02 139.80 54642.70 88888.00 2015-01-24 10:29:18.625 024 12538.08 139.82 54642.68 88888.00 2015-01-24 10:29:18.750 024 12538.05 139.78 54642.65 88888.00 2015-01-24 10:29:18.875 024 12538.08 139.78 54642.70 88888.00 2015-01-24 10:29:19.000 024 12538.05 139.78 54642.70 88888.00 2015-01-24 10:29:19.125 024 12537.95 139.78 54642.70 88888.00 2015-01-24 10:29:19.250 024 12537.90 139.75 54642.70 88888.00 2015-01-24 10:29:19.375 024 12537.98 139.78 54642.68 88888.00 2015-01-24 10:29:19.500 024 12537.92 139.75 54642.62 88888.00 2015-01-24 10:29:19.625 024 12537.83 139.72 54642.65 88888.00 2015-01-24 10:29:19.750 024 12537.90 139.78 54642.68 88888.00 2015-01-24 10:29:19.875 024 12537.95 139.80 54642.68 88888.00 2015-01-24 10:29:20.000 024 12537.85 139.78 54642.68 88888.00 2015-01-24 10:29:20.125 024 12537.80 139.78 54642.68 88888.00 2015-01-24 10:29:20.250 024 12537.83 139.78 54642.68 88888.00 2015-01-24 10:29:20.375 024 12537.90 139.80 54642.65 88888.00 2015-01-24 10:29:20.500 024 12537.90 139.75 54642.62 88888.00 2015-01-24 10:29:20.625 024 12537.92 139.75 54642.65 88888.00 2015-01-24 10:29:20.750 024 12537.92 139.78 54642.62 88888.00 2015-01-24 10:29:20.875 024 12537.92 139.78 54642.65 88888.00 2015-01-24 10:29:21.000 024 12537.90 139.82 54642.60 88888.00 2015-01-24 10:29:21.125 024 12537.95 139.80 54642.62 88888.00 2015-01-24 10:29:21.250 024 12537.90 139.75 54642.68 88888.00 2015-01-24 10:29:21.375 024 12537.95 139.75 54642.65 88888.00 2015-01-24 10:29:21.500 024 12537.95 139.75 54642.62 88888.00 2015-01-24 10:29:21.625 024 12537.92 139.78 54642.62 88888.00 2015-01-24 10:29:21.750 024 12537.90 139.80 54642.62 88888.00 2015-01-24 10:29:21.875 024 12537.90 139.80 54642.60 88888.00 2015-01-24 10:29:22.000 024 12537.90 139.78 54642.62 88888.00 2015-01-24 10:29:22.125 024 12537.88 139.78 54642.62 88888.00 2015-01-24 10:29:22.250 024 12537.85 139.78 54642.65 88888.00 2015-01-24 10:29:22.375 024 12537.85 139.80 54642.68 88888.00 2015-01-24 10:29:22.500 024 12537.80 139.80 54642.65 88888.00 2015-01-24 10:29:22.625 024 12537.80 139.78 54642.62 88888.00 2015-01-24 10:29:22.750 024 12537.83 139.78 54642.62 88888.00 2015-01-24 10:29:22.875 024 12537.85 139.80 54642.65 88888.00 2015-01-24 10:29:23.000 024 12537.85 139.80 54642.65 88888.00 2015-01-24 10:29:23.125 024 12537.83 139.78 54642.62 88888.00 2015-01-24 10:29:23.250 024 12537.77 139.75 54642.60 88888.00 2015-01-24 10:29:23.375 024 12537.80 139.80 54642.60 88888.00 2015-01-24 10:29:23.500 024 12537.83 139.80 54642.60 88888.00 2015-01-24 10:29:23.625 024 12537.88 139.78 54642.60 88888.00 2015-01-24 10:29:23.750 024 12537.88 139.78 54642.60 88888.00 2015-01-24 10:29:23.875 024 12537.95 139.80 54642.65 88888.00 2015-01-24 10:29:24.000 024 12537.98 139.78 54642.62 88888.00 2015-01-24 10:29:24.125 024 12538.00 139.75 54642.62 88888.00 2015-01-24 10:29:24.250 024 12537.92 139.78 54642.62 88888.00 2015-01-24 10:29:24.375 024 12537.90 139.80 54642.60 88888.00 2015-01-24 10:29:24.500 024 12537.88 139.80 54642.60 88888.00 2015-01-24 10:29:24.625 024 12537.83 139.82 54642.62 88888.00 2015-01-24 10:29:24.750 024 12537.85 139.80 54642.62 88888.00 2015-01-24 10:29:24.875 024 12537.85 139.78 54642.62 88888.00 2015-01-24 10:29:25.000 024 12537.85 139.78 54642.57 88888.00 2015-01-24 10:29:25.125 024 12537.80 139.78 54642.62 88888.00 2015-01-24 10:29:25.250 024 12537.85 139.80 54642.62 88888.00 2015-01-24 10:29:25.375 024 12537.92 139.82 54642.62 88888.00 2015-01-24 10:29:25.500 024 12537.85 139.80 54642.60 88888.00 2015-01-24 10:29:25.625 024 12537.83 139.78 54642.60 88888.00 2015-01-24 10:29:25.750 024 12537.83 139.78 54642.60 88888.00 2015-01-24 10:29:25.875 024 12537.85 139.78 54642.62 88888.00 2015-01-24 10:29:26.000 024 12537.90 139.80 54642.60 88888.00 2015-01-24 10:29:26.125 024 12537.98 139.80 54642.62 88888.00 2015-01-24 10:29:26.250 024 12537.95 139.85 54642.62 88888.00 2015-01-24 10:29:26.375 024 12537.92 139.88 54642.60 88888.00 2015-01-24 10:29:26.500 024 12537.88 139.82 54642.60 88888.00 2015-01-24 10:29:26.625 024 12537.83 139.82 54642.57 88888.00 2015-01-24 10:29:26.750 024 12537.83 139.85 54642.60 88888.00 2015-01-24 10:29:26.875 024 12537.88 139.85 54642.60 88888.00 2015-01-24 10:29:27.000 024 12537.85 139.82 54642.57 88888.00 2015-01-24 10:29:27.125 024 12537.80 139.85 54642.60 88888.00 2015-01-24 10:29:27.250 024 12537.75 139.82 54642.62 88888.00 2015-01-24 10:29:27.375 024 12537.80 139.82 54642.57 88888.00 2015-01-24 10:29:27.500 024 12537.83 139.85 54642.60 88888.00 2015-01-24 10:29:27.625 024 12537.88 139.85 54642.62 88888.00 2015-01-24 10:29:27.750 024 12537.85 139.85 54642.60 88888.00 2015-01-24 10:29:27.875 024 12537.83 139.85 54642.62 88888.00 2015-01-24 10:29:28.000 024 12537.85 139.88 54642.65 88888.00 2015-01-24 10:29:28.125 024 12537.92 139.88 54642.62 88888.00 2015-01-24 10:29:28.250 024 12537.83 139.82 54642.60 88888.00 2015-01-24 10:29:28.375 024 12537.77 139.85 54642.60 88888.00 2015-01-24 10:29:28.500 024 12537.77 139.85 54642.62 88888.00 2015-01-24 10:29:28.625 024 12537.80 139.85 54642.57 88888.00 2015-01-24 10:29:28.750 024 12537.80 139.82 54642.57 88888.00 2015-01-24 10:29:28.875 024 12537.80 139.85 54642.57 88888.00 2015-01-24 10:29:29.000 024 12537.80 139.88 54642.57 88888.00 2015-01-24 10:29:29.125 024 12537.75 139.88 54642.57 88888.00 2015-01-24 10:29:29.250 024 12537.70 139.88 54642.57 88888.00 2015-01-24 10:29:29.375 024 12537.83 139.90 54642.60 88888.00 2015-01-24 10:29:29.500 024 12537.90 139.90 54642.60 88888.00 2015-01-24 10:29:29.625 024 12537.85 139.90 54642.57 88888.00 2015-01-24 10:29:29.750 024 12537.83 139.93 54642.57 88888.00 2015-01-24 10:29:29.875 024 12537.77 139.93 54642.57 88888.00 2015-01-24 10:29:30.000 024 12537.77 139.90 54642.57 88888.00 2015-01-24 10:29:30.125 024 12537.77 139.88 54642.57 88888.00 2015-01-24 10:29:30.250 024 12537.73 139.88 54642.55 88888.00 2015-01-24 10:29:30.375 024 12537.80 139.93 54642.55 88888.00 2015-01-24 10:29:30.500 024 12537.88 139.93 54642.55 88888.00 2015-01-24 10:29:30.625 024 12537.88 139.93 54642.55 88888.00 2015-01-24 10:29:30.750 024 12537.77 139.93 54642.55 88888.00 2015-01-24 10:29:30.875 024 12537.75 139.93 54642.57 88888.00 2015-01-24 10:29:31.000 024 12537.80 139.93 54642.55 88888.00 2015-01-24 10:29:31.125 024 12537.83 139.93 54642.53 88888.00 2015-01-24 10:29:31.250 024 12537.80 139.93 54642.55 88888.00 2015-01-24 10:29:31.375 024 12537.77 139.93 54642.53 88888.00 2015-01-24 10:29:31.500 024 12537.80 139.93 54642.53 88888.00 2015-01-24 10:29:31.625 024 12537.83 139.93 54642.55 88888.00 2015-01-24 10:29:31.750 024 12537.85 139.97 54642.55 88888.00 2015-01-24 10:29:31.875 024 12537.90 139.97 54642.55 88888.00 2015-01-24 10:29:32.000 024 12537.90 139.97 54642.53 88888.00 2015-01-24 10:29:32.125 024 12537.92 139.97 54642.55 88888.00 2015-01-24 10:29:32.250 024 12537.90 139.97 54642.57 88888.00 2015-01-24 10:29:32.375 024 12537.85 139.97 54642.55 88888.00 2015-01-24 10:29:32.500 024 12537.88 139.97 54642.55 88888.00 2015-01-24 10:29:32.625 024 12537.88 139.97 54642.55 88888.00 2015-01-24 10:29:32.750 024 12537.88 139.97 54642.55 88888.00 2015-01-24 10:29:32.875 024 12537.90 139.95 54642.57 88888.00 2015-01-24 10:29:33.000 024 12537.90 139.95 54642.55 88888.00 2015-01-24 10:29:33.125 024 12537.92 139.97 54642.55 88888.00 2015-01-24 10:29:33.250 024 12537.90 139.95 54642.55 88888.00 2015-01-24 10:29:33.375 024 12537.90 139.97 54642.55 88888.00 2015-01-24 10:29:33.500 024 12537.85 139.95 54642.53 88888.00 2015-01-24 10:29:33.625 024 12537.80 139.97 54642.53 88888.00 2015-01-24 10:29:33.750 024 12537.85 140.00 54642.53 88888.00 2015-01-24 10:29:33.875 024 12537.80 140.00 54642.53 88888.00 2015-01-24 10:29:34.000 024 12537.80 140.03 54642.55 88888.00 2015-01-24 10:29:34.125 024 12537.80 140.03 54642.55 88888.00 2015-01-24 10:29:34.250 024 12537.75 140.00 54642.53 88888.00 2015-01-24 10:29:34.375 024 12537.77 139.97 54642.53 88888.00 2015-01-24 10:29:34.500 024 12537.80 139.97 54642.50 88888.00 2015-01-24 10:29:34.625 024 12537.83 140.00 54642.53 88888.00 2015-01-24 10:29:34.750 024 12537.77 139.97 54642.50 88888.00 2015-01-24 10:29:34.875 024 12537.83 139.97 54642.50 88888.00 2015-01-24 10:29:35.000 024 12537.80 140.00 54642.47 88888.00 2015-01-24 10:29:35.125 024 12537.80 140.00 54642.50 88888.00 2015-01-24 10:29:35.250 024 12537.77 140.00 54642.50 88888.00 2015-01-24 10:29:35.375 024 12537.75 140.03 54642.47 88888.00 2015-01-24 10:29:35.500 024 12537.83 140.03 54642.50 88888.00 2015-01-24 10:29:35.625 024 12537.85 140.05 54642.50 88888.00 2015-01-24 10:29:35.750 024 12537.83 140.03 54642.53 88888.00 2015-01-24 10:29:35.875 024 12537.83 140.03 54642.47 88888.00 2015-01-24 10:29:36.000 024 12537.83 140.03 54642.45 88888.00 2015-01-24 10:29:36.125 024 12537.83 140.05 54642.47 88888.00 2015-01-24 10:29:36.250 024 12537.80 140.03 54642.47 88888.00 2015-01-24 10:29:36.375 024 12537.80 140.03 54642.47 88888.00 2015-01-24 10:29:36.500 024 12537.73 140.03 54642.45 88888.00 2015-01-24 10:29:36.625 024 12537.70 140.03 54642.47 88888.00 2015-01-24 10:29:36.750 024 12537.70 140.03 54642.45 88888.00 2015-01-24 10:29:36.875 024 12537.70 140.05 54642.45 88888.00 2015-01-24 10:29:37.000 024 12537.70 140.05 54642.45 88888.00 2015-01-24 10:29:37.125 024 12537.73 140.07 54642.47 88888.00 2015-01-24 10:29:37.250 024 12537.77 140.05 54642.47 88888.00 2015-01-24 10:29:37.375 024 12537.77 140.07 54642.50 88888.00 2015-01-24 10:29:37.500 024 12537.65 140.07 54642.47 88888.00 2015-01-24 10:29:37.625 024 12537.58 140.07 54642.47 88888.00 2015-01-24 10:29:37.750 024 12537.62 140.10 54642.50 88888.00 2015-01-24 10:29:37.875 024 12537.65 140.07 54642.50 88888.00 2015-01-24 10:29:38.000 024 12537.67 140.07 54642.45 88888.00 2015-01-24 10:29:38.125 024 12537.73 140.10 54642.45 88888.00 2015-01-24 10:29:38.250 024 12537.67 140.10 54642.47 88888.00 2015-01-24 10:29:38.375 024 12537.67 140.10 54642.45 88888.00 2015-01-24 10:29:38.500 024 12537.67 140.07 54642.47 88888.00 2015-01-24 10:29:38.625 024 12537.65 140.07 54642.47 88888.00 2015-01-24 10:29:38.750 024 12537.73 140.15 54642.50 88888.00 2015-01-24 10:29:38.875 024 12537.77 140.15 54642.47 88888.00 2015-01-24 10:29:39.000 024 12537.75 140.18 54642.47 88888.00 2015-01-24 10:29:39.125 024 12537.73 140.20 54642.45 88888.00 2015-01-24 10:29:39.250 024 12537.70 140.18 54642.45 88888.00 2015-01-24 10:29:39.375 024 12537.73 140.18 54642.47 88888.00 2015-01-24 10:29:39.500 024 12537.70 140.15 54642.50 88888.00 2015-01-24 10:29:39.625 024 12537.73 140.20 54642.47 88888.00 2015-01-24 10:29:39.750 024 12537.77 140.25 54642.47 88888.00 2015-01-24 10:29:39.875 024 12537.77 140.20 54642.45 88888.00 2015-01-24 10:29:40.000 024 12537.73 140.18 54642.45 88888.00 2015-01-24 10:29:40.125 024 12537.67 140.20 54642.45 88888.00 2015-01-24 10:29:40.250 024 12537.62 140.18 54642.47 88888.00 2015-01-24 10:29:40.375 024 12537.70 140.22 54642.45 88888.00 2015-01-24 10:29:40.500 024 12537.70 140.22 54642.47 88888.00 2015-01-24 10:29:40.625 024 12537.70 140.25 54642.47 88888.00 2015-01-24 10:29:40.750 024 12537.77 140.25 54642.45 88888.00 2015-01-24 10:29:40.875 024 12537.77 140.22 54642.45 88888.00 2015-01-24 10:29:41.000 024 12537.75 140.20 54642.43 88888.00 2015-01-24 10:29:41.125 024 12537.73 140.28 54642.47 88888.00 2015-01-24 10:29:41.250 024 12537.73 140.28 54642.45 88888.00 2015-01-24 10:29:41.375 024 12537.80 140.28 54642.45 88888.00 2015-01-24 10:29:41.500 024 12537.83 140.28 54642.45 88888.00 2015-01-24 10:29:41.625 024 12537.80 140.28 54642.43 88888.00 2015-01-24 10:29:41.750 024 12537.77 140.28 54642.43 88888.00 2015-01-24 10:29:41.875 024 12537.73 140.28 54642.43 88888.00 2015-01-24 10:29:42.000 024 12537.70 140.28 54642.40 88888.00 2015-01-24 10:29:42.125 024 12537.75 140.25 54642.43 88888.00 2015-01-24 10:29:42.250 024 12537.75 140.25 54642.45 88888.00 2015-01-24 10:29:42.375 024 12537.80 140.30 54642.43 88888.00 2015-01-24 10:29:42.500 024 12537.75 140.30 54642.40 88888.00 2015-01-24 10:29:42.625 024 12537.73 140.30 54642.40 88888.00 2015-01-24 10:29:42.750 024 12537.73 140.32 54642.43 88888.00 2015-01-24 10:29:42.875 024 12537.70 140.32 54642.43 88888.00 2015-01-24 10:29:43.000 024 12537.67 140.32 54642.40 88888.00 2015-01-24 10:29:43.125 024 12537.67 140.35 54642.40 88888.00 2015-01-24 10:29:43.250 024 12537.73 140.32 54642.40 88888.00 2015-01-24 10:29:43.375 024 12537.73 140.30 54642.40 88888.00 2015-01-24 10:29:43.500 024 12537.65 140.28 54642.40 88888.00 2015-01-24 10:29:43.625 024 12537.65 140.28 54642.40 88888.00 2015-01-24 10:29:43.750 024 12537.65 140.32 54642.43 88888.00 2015-01-24 10:29:43.875 024 12537.62 140.32 54642.43 88888.00 2015-01-24 10:29:44.000 024 12537.62 140.35 54642.40 88888.00 2015-01-24 10:29:44.125 024 12537.67 140.38 54642.43 88888.00 2015-01-24 10:29:44.250 024 12537.73 140.35 54642.40 88888.00 2015-01-24 10:29:44.375 024 12537.77 140.35 54642.43 88888.00 2015-01-24 10:29:44.500 024 12537.67 140.38 54642.40 88888.00 2015-01-24 10:29:44.625 024 12537.60 140.35 54642.43 88888.00 2015-01-24 10:29:44.750 024 12537.60 140.35 54642.40 88888.00 2015-01-24 10:29:44.875 024 12537.62 140.35 54642.40 88888.00 2015-01-24 10:29:45.000 024 12537.65 140.40 54642.38 88888.00 2015-01-24 10:29:45.125 024 12537.67 140.40 54642.40 88888.00 2015-01-24 10:29:45.250 024 12537.70 140.38 54642.43 88888.00 2015-01-24 10:29:45.375 024 12537.70 140.38 54642.40 88888.00 2015-01-24 10:29:45.500 024 12537.67 140.40 54642.40 88888.00 2015-01-24 10:29:45.625 024 12537.67 140.43 54642.40 88888.00 2015-01-24 10:29:45.750 024 12537.67 140.45 54642.40 88888.00 2015-01-24 10:29:45.875 024 12537.67 140.47 54642.40 88888.00 2015-01-24 10:29:46.000 024 12537.62 140.47 54642.38 88888.00 2015-01-24 10:29:46.125 024 12537.62 140.40 54642.38 88888.00 2015-01-24 10:29:46.250 024 12537.60 140.38 54642.40 88888.00 2015-01-24 10:29:46.375 024 12537.65 140.43 54642.40 88888.00 2015-01-24 10:29:46.500 024 12537.67 140.43 54642.40 88888.00 2015-01-24 10:29:46.625 024 12537.58 140.43 54642.40 88888.00 2015-01-24 10:29:46.750 024 12537.58 140.45 54642.38 88888.00 2015-01-24 10:29:46.875 024 12537.62 140.43 54642.35 88888.00 2015-01-24 10:29:47.000 024 12537.65 140.43 54642.38 88888.00 2015-01-24 10:29:47.125 024 12537.62 140.43 54642.38 88888.00 2015-01-24 10:29:47.250 024 12537.62 140.45 54642.40 88888.00 2015-01-24 10:29:47.375 024 12537.60 140.43 54642.40 88888.00 2015-01-24 10:29:47.500 024 12537.52 140.45 54642.38 88888.00 2015-01-24 10:29:47.625 024 12537.55 140.45 54642.38 88888.00 2015-01-24 10:29:47.750 024 12537.58 140.45 54642.38 88888.00 2015-01-24 10:29:47.875 024 12537.60 140.45 54642.38 88888.00 2015-01-24 10:29:48.000 024 12537.60 140.45 54642.38 88888.00 2015-01-24 10:29:48.125 024 12537.60 140.45 54642.38 88888.00 2015-01-24 10:29:48.250 024 12537.55 140.45 54642.38 88888.00 2015-01-24 10:29:48.375 024 12537.55 140.45 54642.35 88888.00 2015-01-24 10:29:48.500 024 12537.58 140.50 54642.38 88888.00 2015-01-24 10:29:48.625 024 12537.50 140.53 54642.38 88888.00 2015-01-24 10:29:48.750 024 12537.50 140.50 54642.35 88888.00 2015-01-24 10:29:48.875 024 12537.52 140.45 54642.35 88888.00 2015-01-24 10:29:49.000 024 12537.52 140.47 54642.35 88888.00 2015-01-24 10:29:49.125 024 12537.50 140.50 54642.38 88888.00 2015-01-24 10:29:49.250 024 12537.48 140.55 54642.35 88888.00 2015-01-24 10:29:49.375 024 12537.45 140.53 54642.35 88888.00 2015-01-24 10:29:49.500 024 12537.42 140.50 54642.35 88888.00 2015-01-24 10:29:49.625 024 12537.38 140.50 54642.32 88888.00 2015-01-24 10:29:49.750 024 12537.38 140.50 54642.32 88888.00 2015-01-24 10:29:49.875 024 12537.40 140.53 54642.35 88888.00 2015-01-24 10:29:50.000 024 12537.40 140.55 54642.32 88888.00 2015-01-24 10:29:50.125 024 12537.40 140.53 54642.35 88888.00 2015-01-24 10:29:50.250 024 12537.42 140.55 54642.38 88888.00 2015-01-24 10:29:50.375 024 12537.42 140.57 54642.38 88888.00 2015-01-24 10:29:50.500 024 12537.40 140.55 54642.38 88888.00 2015-01-24 10:29:50.625 024 12537.35 140.57 54642.38 88888.00 2015-01-24 10:29:50.750 024 12537.45 140.60 54642.38 88888.00 2015-01-24 10:29:50.875 024 12537.50 140.60 54642.35 88888.00 2015-01-24 10:29:51.000 024 12537.48 140.55 54642.32 88888.00 2015-01-24 10:29:51.125 024 12537.40 140.57 54642.35 88888.00 2015-01-24 10:29:51.250 024 12537.42 140.60 54642.38 88888.00 2015-01-24 10:29:51.375 024 12537.48 140.62 54642.38 88888.00 2015-01-24 10:29:51.500 024 12537.40 140.65 54642.35 88888.00 2015-01-24 10:29:51.625 024 12537.38 140.65 54642.38 88888.00 2015-01-24 10:29:51.750 024 12537.38 140.65 54642.35 88888.00 2015-01-24 10:29:51.875 024 12537.35 140.68 54642.32 88888.00 2015-01-24 10:29:52.000 024 12537.38 140.68 54642.32 88888.00 2015-01-24 10:29:52.125 024 12537.42 140.72 54642.38 88888.00 2015-01-24 10:29:52.250 024 12537.45 140.70 54642.38 88888.00 2015-01-24 10:29:52.375 024 12537.45 140.68 54642.35 88888.00 2015-01-24 10:29:52.500 024 12537.38 140.70 54642.35 88888.00 2015-01-24 10:29:52.625 024 12537.35 140.70 54642.35 88888.00 2015-01-24 10:29:52.750 024 12537.42 140.72 54642.35 88888.00 2015-01-24 10:29:52.875 024 12537.48 140.72 54642.32 88888.00 2015-01-24 10:29:53.000 024 12537.52 140.68 54642.30 88888.00 2015-01-24 10:29:53.125 024 12537.42 140.70 54642.32 88888.00 2015-01-24 10:29:53.250 024 12537.27 140.70 54642.32 88888.00 2015-01-24 10:29:53.375 024 12537.27 140.75 54642.35 88888.00 2015-01-24 10:29:53.500 024 12537.20 140.75 54642.32 88888.00 2015-01-24 10:29:53.625 024 12537.23 140.72 54642.32 88888.00 2015-01-24 10:29:53.750 024 12537.23 140.78 54642.35 88888.00 2015-01-24 10:29:53.875 024 12537.25 140.78 54642.38 88888.00 2015-01-24 10:29:54.000 024 12537.23 140.78 54642.30 88888.00 2015-01-24 10:29:54.125 024 12537.17 140.78 54642.32 88888.00 2015-01-24 10:29:54.250 024 12537.17 140.78 54642.32 88888.00 2015-01-24 10:29:54.375 024 12537.20 140.80 54642.32 88888.00 2015-01-24 10:29:54.500 024 12537.20 140.78 54642.32 88888.00 2015-01-24 10:29:54.625 024 12537.10 140.78 54642.32 88888.00 2015-01-24 10:29:54.750 024 12537.05 140.80 54642.32 88888.00 2015-01-24 10:29:54.875 024 12537.12 140.85 54642.35 88888.00 2015-01-24 10:29:55.000 024 12537.12 140.82 54642.32 88888.00 2015-01-24 10:29:55.125 024 12537.10 140.80 54642.32 88888.00 2015-01-24 10:29:55.250 024 12537.12 140.80 54642.32 88888.00 2015-01-24 10:29:55.375 024 12537.17 140.80 54642.32 88888.00 2015-01-24 10:29:55.500 024 12537.15 140.85 54642.32 88888.00 2015-01-24 10:29:55.625 024 12537.20 140.85 54642.32 88888.00 2015-01-24 10:29:55.750 024 12537.17 140.85 54642.32 88888.00 2015-01-24 10:29:55.875 024 12537.20 140.82 54642.30 88888.00 2015-01-24 10:29:56.000 024 12537.20 140.85 54642.30 88888.00 2015-01-24 10:29:56.125 024 12537.20 140.85 54642.35 88888.00 2015-01-24 10:29:56.250 024 12537.12 140.85 54642.35 88888.00 2015-01-24 10:29:56.375 024 12537.17 140.88 54642.35 88888.00 2015-01-24 10:29:56.500 024 12537.12 140.88 54642.30 88888.00 2015-01-24 10:29:56.625 024 12537.05 140.88 54642.28 88888.00 2015-01-24 10:29:56.750 024 12537.00 140.88 54642.25 88888.00 2015-01-24 10:29:56.875 024 12537.05 140.88 54642.28 88888.00 2015-01-24 10:29:57.000 024 12537.12 140.90 54642.28 88888.00 2015-01-24 10:29:57.125 024 12537.17 140.93 54642.28 88888.00 2015-01-24 10:29:57.250 024 12537.15 140.93 54642.28 88888.00 2015-01-24 10:29:57.375 024 12537.10 140.93 54642.28 88888.00 2015-01-24 10:29:57.500 024 12537.12 140.95 54642.25 88888.00 2015-01-24 10:29:57.625 024 12537.12 140.93 54642.25 88888.00 2015-01-24 10:29:57.750 024 12537.12 140.93 54642.25 88888.00 2015-01-24 10:29:57.875 024 12537.10 140.93 54642.25 88888.00 2015-01-24 10:29:58.000 024 12537.10 140.97 54642.25 88888.00 2015-01-24 10:29:58.125 024 12537.08 140.95 54642.22 88888.00 2015-01-24 10:29:58.250 024 12537.05 140.97 54642.28 88888.00 2015-01-24 10:29:58.375 024 12537.02 141.03 54642.28 88888.00 2015-01-24 10:29:58.500 024 12537.05 141.03 54642.25 88888.00 2015-01-24 10:29:58.625 024 12537.05 141.00 54642.25 88888.00 2015-01-24 10:29:58.750 024 12537.10 140.97 54642.25 88888.00 2015-01-24 10:29:58.875 024 12537.08 141.00 54642.28 88888.00 2015-01-24 10:29:59.000 024 12537.05 141.03 54642.28 88888.00 2015-01-24 10:29:59.125 024 12537.05 141.00 54642.25 88888.00 2015-01-24 10:29:59.250 024 12537.10 141.00 54642.25 88888.00 2015-01-24 10:29:59.375 024 12537.10 141.00 54642.25 88888.00 2015-01-24 10:29:59.500 024 12537.05 141.00 54642.25 88888.00 2015-01-24 10:29:59.625 024 12537.05 141.03 54642.25 88888.00 2015-01-24 10:29:59.750 024 12537.02 141.05 54642.22 88888.00 2015-01-24 10:29:59.875 024 12537.05 141.07 54642.22 88888.00 2015-01-24 10:30:00.000 024 12537.05 141.07 54642.22 88888.00 2015-01-24 10:30:00.125 024 12537.12 141.12 54642.30 88888.00 2015-01-24 10:30:00.250 024 12537.08 141.12 54642.30 88888.00 2015-01-24 10:30:00.375 024 12537.10 141.15 54642.30 88888.00 2015-01-24 10:30:00.500 024 12537.08 141.12 54642.32 88888.00 2015-01-24 10:30:00.625 024 12536.95 141.12 54642.32 88888.00 2015-01-24 10:30:00.750 024 12536.95 141.15 54642.30 88888.00 2015-01-24 10:30:00.875 024 12536.98 141.18 54642.30 88888.00 2015-01-24 10:30:01.000 024 12536.98 141.18 54642.30 88888.00 2015-01-24 10:30:01.125 024 12536.92 141.10 54642.20 88888.00 2015-01-24 10:30:01.250 024 12536.85 141.10 54642.25 88888.00 2015-01-24 10:30:01.375 024 12536.88 141.07 54642.22 88888.00 2015-01-24 10:30:01.500 024 12536.83 141.07 54642.22 88888.00 2015-01-24 10:30:01.625 024 12536.83 141.07 54642.25 88888.00 2015-01-24 10:30:01.750 024 12536.83 141.10 54642.22 88888.00 2015-01-24 10:30:01.875 024 12536.88 141.10 54642.25 88888.00 2015-01-24 10:30:02.000 024 12536.90 141.10 54642.22 88888.00 2015-01-24 10:30:02.125 024 12536.85 141.12 54642.20 88888.00 2015-01-24 10:30:02.250 024 12536.80 141.10 54642.22 88888.00 2015-01-24 10:30:02.375 024 12536.77 141.12 54642.18 88888.00 2015-01-24 10:30:02.500 024 12536.80 141.12 54642.20 88888.00 2015-01-24 10:30:02.625 024 12536.83 141.12 54642.22 88888.00 2015-01-24 10:30:02.750 024 12536.85 141.12 54642.20 88888.00 2015-01-24 10:30:02.875 024 12536.85 141.15 54642.20 88888.00 2015-01-24 10:30:03.000 024 12536.85 141.12 54642.18 88888.00 2015-01-24 10:30:03.125 024 12536.83 141.18 54642.18 88888.00 2015-01-24 10:30:03.250 024 12536.75 141.18 54642.20 88888.00 2015-01-24 10:30:03.375 024 12536.75 141.18 54642.20 88888.00 2015-01-24 10:30:03.500 024 12536.80 141.18 54642.22 88888.00 2015-01-24 10:30:03.625 024 12536.88 141.12 54642.22 88888.00 2015-01-24 10:30:03.750 024 12536.95 141.15 54642.18 88888.00 2015-01-24 10:30:03.875 024 12536.90 141.18 54642.18 88888.00 2015-01-24 10:30:04.000 024 12536.88 141.20 54642.15 88888.00 2015-01-24 10:30:04.125 024 12536.83 141.18 54642.15 88888.00 2015-01-24 10:30:04.250 024 12536.77 141.18 54642.15 88888.00 2015-01-24 10:30:04.375 024 12536.77 141.20 54642.15 88888.00 2015-01-24 10:30:04.500 024 12536.75 141.18 54642.18 88888.00 2015-01-24 10:30:04.625 024 12536.75 141.18 54642.15 88888.00 2015-01-24 10:30:04.750 024 12536.80 141.20 54642.15 88888.00 2015-01-24 10:30:04.875 024 12536.83 141.22 54642.15 88888.00 2015-01-24 10:30:05.000 024 12536.80 141.25 54642.15 88888.00 2015-01-24 10:30:05.125 024 12536.80 141.25 54642.15 88888.00 2015-01-24 10:30:05.250 024 12536.75 141.25 54642.15 88888.00 2015-01-24 10:30:05.375 024 12536.75 141.22 54642.18 88888.00 2015-01-24 10:30:05.500 024 12536.73 141.20 54642.12 88888.00 2015-01-24 10:30:05.625 024 12536.77 141.20 54642.12 88888.00 2015-01-24 10:30:05.750 024 12536.88 141.25 54642.12 88888.00 2015-01-24 10:30:05.875 024 12536.83 141.25 54642.15 88888.00 2015-01-24 10:30:06.000 024 12536.73 141.22 54642.12 88888.00 2015-01-24 10:30:06.125 024 12536.73 141.22 54642.12 88888.00 2015-01-24 10:30:06.250 024 12536.77 141.20 54642.12 88888.00 2015-01-24 10:30:06.375 024 12536.80 141.22 54642.12 88888.00 2015-01-24 10:30:06.500 024 12536.73 141.25 54642.12 88888.00 2015-01-24 10:30:06.625 024 12536.70 141.22 54642.10 88888.00 2015-01-24 10:30:06.750 024 12536.77 141.22 54642.10 88888.00 2015-01-24 10:30:06.875 024 12536.80 141.22 54642.10 88888.00 2015-01-24 10:30:07.000 024 12536.73 141.20 54642.10 88888.00 2015-01-24 10:30:07.125 024 12536.70 141.22 54642.10 88888.00 2015-01-24 10:30:07.250 024 12536.73 141.20 54642.07 88888.00 2015-01-24 10:30:07.375 024 12536.73 141.22 54642.07 88888.00 2015-01-24 10:30:07.500 024 12536.65 141.25 54642.07 88888.00 2015-01-24 10:30:07.625 024 12536.62 141.25 54642.10 88888.00 2015-01-24 10:30:07.750 024 12536.62 141.20 54642.07 88888.00 2015-01-24 10:30:07.875 024 12536.62 141.20 54642.05 88888.00 2015-01-24 10:30:08.000 024 12536.65 141.22 54642.05 88888.00 2015-01-24 10:30:08.125 024 12536.62 141.22 54642.07 88888.00 2015-01-24 10:30:08.250 024 12536.58 141.22 54642.07 88888.00 2015-01-24 10:30:08.375 024 12536.60 141.25 54642.03 88888.00 2015-01-24 10:30:08.500 024 12536.62 141.22 54642.03 88888.00 2015-01-24 10:30:08.625 024 12536.60 141.25 54642.03 88888.00 2015-01-24 10:30:08.750 024 12536.55 141.25 54642.03 88888.00 2015-01-24 10:30:08.875 024 12536.58 141.28 54642.03 88888.00 2015-01-24 10:30:09.000 024 12536.52 141.22 54642.03 88888.00 2015-01-24 10:30:09.125 024 12536.55 141.20 54642.05 88888.00 2015-01-24 10:30:09.250 024 12536.58 141.25 54642.05 88888.00 2015-01-24 10:30:09.375 024 12536.60 141.22 54642.03 88888.00 2015-01-24 10:30:09.500 024 12536.58 141.25 54642.03 88888.00 2015-01-24 10:30:09.625 024 12536.50 141.22 54642.00 88888.00 2015-01-24 10:30:09.750 024 12536.48 141.20 54642.03 88888.00 2015-01-24 10:30:09.875 024 12536.52 141.20 54642.03 88888.00 2015-01-24 10:30:10.000 024 12536.50 141.25 54642.00 88888.00 2015-01-24 10:30:10.125 024 12536.50 141.25 54642.03 88888.00 2015-01-24 10:30:10.250 024 12536.48 141.25 54642.03 88888.00 2015-01-24 10:30:10.375 024 12536.45 141.22 54642.03 88888.00 2015-01-24 10:30:10.500 024 12536.38 141.25 54642.00 88888.00 2015-01-24 10:30:10.625 024 12536.40 141.25 54641.97 88888.00 2015-01-24 10:30:10.750 024 12536.48 141.22 54642.00 88888.00 2015-01-24 10:30:10.875 024 12536.35 141.25 54642.00 88888.00 2015-01-24 10:30:11.000 024 12536.35 141.25 54642.05 88888.00 2015-01-24 10:30:11.125 024 12536.40 141.25 54642.03 88888.00 2015-01-24 10:30:11.250 024 12536.42 141.22 54642.00 88888.00 2015-01-24 10:30:11.375 024 12536.48 141.22 54642.00 88888.00 2015-01-24 10:30:11.500 024 12536.48 141.25 54642.00 88888.00 2015-01-24 10:30:11.625 024 12536.52 141.25 54641.97 88888.00 2015-01-24 10:30:11.750 024 12536.48 141.25 54641.97 88888.00 2015-01-24 10:30:11.875 024 12536.48 141.22 54641.97 88888.00 2015-01-24 10:30:12.000 024 12536.48 141.22 54641.97 88888.00 2015-01-24 10:30:12.125 024 12536.48 141.28 54641.97 88888.00 2015-01-24 10:30:12.250 024 12536.42 141.25 54641.97 88888.00 2015-01-24 10:30:12.375 024 12536.42 141.25 54641.95 88888.00 2015-01-24 10:30:12.500 024 12536.45 141.25 54641.95 88888.00 2015-01-24 10:30:12.625 024 12536.45 141.22 54641.95 88888.00 2015-01-24 10:30:12.750 024 12536.40 141.22 54641.93 88888.00 2015-01-24 10:30:12.875 024 12536.35 141.20 54641.93 88888.00 2015-01-24 10:30:13.000 024 12536.38 141.20 54641.90 88888.00 2015-01-24 10:30:13.125 024 12536.42 141.20 54641.93 88888.00 2015-01-24 10:30:13.250 024 12536.40 141.20 54641.93 88888.00 2015-01-24 10:30:13.375 024 12536.40 141.22 54641.93 88888.00 2015-01-24 10:30:13.500 024 12536.40 141.25 54641.95 88888.00 2015-01-24 10:30:13.625 024 12536.35 141.25 54641.95 88888.00 2015-01-24 10:30:13.750 024 12536.33 141.25 54641.95 88888.00 2015-01-24 10:30:13.875 024 12536.38 141.25 54641.93 88888.00 2015-01-24 10:30:14.000 024 12536.35 141.22 54641.88 88888.00 2015-01-24 10:30:14.125 024 12536.33 141.22 54641.90 88888.00 2015-01-24 10:30:14.250 024 12536.33 141.22 54641.90 88888.00 2015-01-24 10:30:14.375 024 12536.38 141.22 54641.90 88888.00 2015-01-24 10:30:14.500 024 12536.38 141.20 54641.95 88888.00 2015-01-24 10:30:14.625 024 12536.35 141.20 54641.93 88888.00 2015-01-24 10:30:14.750 024 12536.38 141.22 54641.93 88888.00 2015-01-24 10:30:14.875 024 12536.38 141.22 54641.93 88888.00 2015-01-24 10:30:15.000 024 12536.30 141.22 54641.90 88888.00 2015-01-24 10:30:15.125 024 12536.23 141.25 54641.88 88888.00 2015-01-24 10:30:15.250 024 12536.17 141.22 54641.85 88888.00 2015-01-24 10:30:15.375 024 12536.25 141.25 54641.88 88888.00 2015-01-24 10:30:15.500 024 12536.30 141.20 54641.85 88888.00 2015-01-24 10:30:15.625 024 12536.27 141.22 54641.88 88888.00 2015-01-24 10:30:15.750 024 12536.25 141.25 54641.90 88888.00 2015-01-24 10:30:15.875 024 12536.30 141.25 54641.90 88888.00 2015-01-24 10:30:16.000 024 12536.33 141.30 54641.88 88888.00 2015-01-24 10:30:16.125 024 12536.30 141.25 54641.85 88888.00 2015-01-24 10:30:16.250 024 12536.20 141.20 54641.88 88888.00 2015-01-24 10:30:16.375 024 12536.20 141.22 54641.88 88888.00 2015-01-24 10:30:16.500 024 12536.20 141.25 54641.88 88888.00 2015-01-24 10:30:16.625 024 12536.20 141.22 54641.85 88888.00 2015-01-24 10:30:16.750 024 12536.15 141.20 54641.82 88888.00 2015-01-24 10:30:16.875 024 12536.10 141.20 54641.85 88888.00 2015-01-24 10:30:17.000 024 12536.15 141.22 54641.85 88888.00 2015-01-24 10:30:17.125 024 12536.17 141.28 54641.85 88888.00 2015-01-24 10:30:17.250 024 12536.12 141.25 54641.85 88888.00 2015-01-24 10:30:17.375 024 12536.12 141.28 54641.85 88888.00 2015-01-24 10:30:17.500 024 12536.15 141.28 54641.82 88888.00 2015-01-24 10:30:17.625 024 12536.12 141.25 54641.85 88888.00 2015-01-24 10:30:17.750 024 12536.15 141.22 54641.85 88888.00 2015-01-24 10:30:17.875 024 12536.15 141.25 54641.85 88888.00 2015-01-24 10:30:18.000 024 12536.17 141.22 54641.80 88888.00 2015-01-24 10:30:18.125 024 12536.17 141.25 54641.78 88888.00 2015-01-24 10:30:18.250 024 12536.02 141.28 54641.80 88888.00 2015-01-24 10:30:18.375 024 12536.02 141.28 54641.78 88888.00 2015-01-24 10:30:18.500 024 12535.98 141.25 54641.80 88888.00 2015-01-24 10:30:18.625 024 12535.92 141.28 54641.82 88888.00 2015-01-24 10:30:18.750 024 12535.95 141.25 54641.78 88888.00 2015-01-24 10:30:18.875 024 12535.98 141.28 54641.78 88888.00 2015-01-24 10:30:19.000 024 12535.95 141.30 54641.78 88888.00 2015-01-24 10:30:19.125 024 12535.90 141.30 54641.78 88888.00 2015-01-24 10:30:19.250 024 12535.85 141.28 54641.78 88888.00 2015-01-24 10:30:19.375 024 12535.92 141.28 54641.78 88888.00 2015-01-24 10:30:19.500 024 12535.95 141.28 54641.78 88888.00 2015-01-24 10:30:19.625 024 12535.95 141.28 54641.80 88888.00 2015-01-24 10:30:19.750 024 12535.98 141.28 54641.78 88888.00 2015-01-24 10:30:19.875 024 12536.00 141.25 54641.72 88888.00 2015-01-24 10:30:20.000 024 12535.95 141.25 54641.75 88888.00 2015-01-24 10:30:20.125 024 12535.90 141.28 54641.78 88888.00 2015-01-24 10:30:20.250 024 12535.92 141.30 54641.78 88888.00 2015-01-24 10:30:20.375 024 12535.98 141.32 54641.75 88888.00 2015-01-24 10:30:20.500 024 12535.90 141.30 54641.75 88888.00 2015-01-24 10:30:20.625 024 12535.77 141.30 54641.75 88888.00 2015-01-24 10:30:20.750 024 12535.83 141.30 54641.72 88888.00 2015-01-24 10:30:20.875 024 12535.88 141.32 54641.72 88888.00 2015-01-24 10:30:21.000 024 12535.88 141.30 54641.68 88888.00 2015-01-24 10:30:21.125 024 12535.92 141.30 54641.70 88888.00 2015-01-24 10:30:21.250 024 12535.90 141.30 54641.72 88888.00 2015-01-24 10:30:21.375 024 12535.92 141.32 54641.68 88888.00 2015-01-24 10:30:21.500 024 12535.90 141.28 54641.70 88888.00 2015-01-24 10:30:21.625 024 12535.92 141.28 54641.72 88888.00 2015-01-24 10:30:21.750 024 12535.92 141.30 54641.70 88888.00 2015-01-24 10:30:21.875 024 12535.90 141.35 54641.68 88888.00 2015-01-24 10:30:22.000 024 12535.90 141.32 54641.68 88888.00 2015-01-24 10:30:22.125 024 12535.85 141.32 54641.68 88888.00 2015-01-24 10:30:22.250 024 12535.77 141.32 54641.70 88888.00 2015-01-24 10:30:22.375 024 12535.83 141.38 54641.72 88888.00 2015-01-24 10:30:22.500 024 12535.85 141.40 54641.70 88888.00 2015-01-24 10:30:22.625 024 12535.92 141.38 54641.65 88888.00 2015-01-24 10:30:22.750 024 12535.88 141.35 54641.68 88888.00 2015-01-24 10:30:22.875 024 12535.80 141.38 54641.68 88888.00 2015-01-24 10:30:23.000 024 12535.85 141.35 54641.68 88888.00 2015-01-24 10:30:23.125 024 12535.85 141.35 54641.68 88888.00 2015-01-24 10:30:23.250 024 12535.77 141.30 54641.68 88888.00 2015-01-24 10:30:23.375 024 12535.75 141.30 54641.68 88888.00 2015-01-24 10:30:23.500 024 12535.75 141.35 54641.68 88888.00 2015-01-24 10:30:23.625 024 12535.70 141.38 54641.68 88888.00 2015-01-24 10:30:23.750 024 12535.70 141.40 54641.68 88888.00 2015-01-24 10:30:23.875 024 12535.77 141.38 54641.65 88888.00 2015-01-24 10:30:24.000 024 12535.77 141.38 54641.62 88888.00 2015-01-24 10:30:24.125 024 12535.73 141.35 54641.62 88888.00 2015-01-24 10:30:24.250 024 12535.65 141.32 54641.60 88888.00 2015-01-24 10:30:24.375 024 12535.62 141.35 54641.62 88888.00 2015-01-24 10:30:24.500 024 12535.62 141.40 54641.62 88888.00 2015-01-24 10:30:24.625 024 12535.58 141.38 54641.62 88888.00 2015-01-24 10:30:24.750 024 12535.58 141.38 54641.60 88888.00 2015-01-24 10:30:24.875 024 12535.62 141.40 54641.60 88888.00 2015-01-24 10:30:25.000 024 12535.65 141.40 54641.60 88888.00 2015-01-24 10:30:25.125 024 12535.73 141.40 54641.60 88888.00 2015-01-24 10:30:25.250 024 12535.70 141.38 54641.60 88888.00 2015-01-24 10:30:25.375 024 12535.70 141.38 54641.57 88888.00 2015-01-24 10:30:25.500 024 12535.67 141.40 54641.57 88888.00 2015-01-24 10:30:25.625 024 12535.62 141.40 54641.57 88888.00 2015-01-24 10:30:25.750 024 12535.65 141.40 54641.57 88888.00 2015-01-24 10:30:25.875 024 12535.73 141.40 54641.60 88888.00 2015-01-24 10:30:26.000 024 12535.70 141.40 54641.57 88888.00 2015-01-24 10:30:26.125 024 12535.67 141.40 54641.57 88888.00 2015-01-24 10:30:26.250 024 12535.62 141.38 54641.57 88888.00 2015-01-24 10:30:26.375 024 12535.70 141.40 54641.57 88888.00 2015-01-24 10:30:26.500 024 12535.67 141.40 54641.57 88888.00 2015-01-24 10:30:26.625 024 12535.62 141.40 54641.57 88888.00 2015-01-24 10:30:26.750 024 12535.60 141.43 54641.57 88888.00 2015-01-24 10:30:26.875 024 12535.52 141.43 54641.55 88888.00 2015-01-24 10:30:27.000 024 12535.55 141.40 54641.53 88888.00 2015-01-24 10:30:27.125 024 12535.58 141.45 54641.57 88888.00 2015-01-24 10:30:27.250 024 12535.52 141.45 54641.57 88888.00 2015-01-24 10:30:27.375 024 12535.58 141.45 54641.55 88888.00 2015-01-24 10:30:27.500 024 12535.55 141.45 54641.55 88888.00 2015-01-24 10:30:27.625 024 12535.50 141.45 54641.53 88888.00 2015-01-24 10:30:27.750 024 12535.48 141.45 54641.53 88888.00 2015-01-24 10:30:27.875 024 12535.52 141.45 54641.53 88888.00 2015-01-24 10:30:28.000 024 12535.55 141.47 54641.53 88888.00 2015-01-24 10:30:28.125 024 12535.52 141.50 54641.53 88888.00 2015-01-24 10:30:28.250 024 12535.45 141.45 54641.53 88888.00 2015-01-24 10:30:28.375 024 12535.45 141.47 54641.50 88888.00 2015-01-24 10:30:28.500 024 12535.42 141.50 54641.50 88888.00 2015-01-24 10:30:28.625 024 12535.42 141.53 54641.50 88888.00 2015-01-24 10:30:28.750 024 12535.38 141.50 54641.50 88888.00 2015-01-24 10:30:28.875 024 12535.33 141.53 54641.50 88888.00 2015-01-24 10:30:29.000 024 12535.35 141.50 54641.50 88888.00 2015-01-24 10:30:29.125 024 12535.40 141.50 54641.53 88888.00 2015-01-24 10:30:29.250 024 12535.38 141.53 54641.53 88888.00 2015-01-24 10:30:29.375 024 12535.40 141.53 54641.53 88888.00 2015-01-24 10:30:29.500 024 12535.30 141.53 54641.50 88888.00 2015-01-24 10:30:29.625 024 12535.27 141.53 54641.50 88888.00 2015-01-24 10:30:29.750 024 12535.27 141.55 54641.47 88888.00 2015-01-24 10:30:29.875 024 12535.25 141.55 54641.47 88888.00 2015-01-24 10:30:30.000 024 12535.25 141.53 54641.47 88888.00 2015-01-24 10:30:30.125 024 12535.25 141.53 54641.50 88888.00 2015-01-24 10:30:30.250 024 12535.23 141.53 54641.50 88888.00 2015-01-24 10:30:30.375 024 12535.25 141.50 54641.47 88888.00 2015-01-24 10:30:30.500 024 12535.23 141.55 54641.47 88888.00 2015-01-24 10:30:30.625 024 12535.25 141.57 54641.47 88888.00 2015-01-24 10:30:30.750 024 12535.30 141.55 54641.47 88888.00 2015-01-24 10:30:30.875 024 12535.27 141.55 54641.50 88888.00 2015-01-24 10:30:31.000 024 12535.25 141.55 54641.47 88888.00 2015-01-24 10:30:31.125 024 12535.25 141.53 54641.45 88888.00 2015-01-24 10:30:31.250 024 12535.20 141.57 54641.45 88888.00 2015-01-24 10:30:31.375 024 12535.25 141.57 54641.45 88888.00 2015-01-24 10:30:31.500 024 12535.20 141.57 54641.45 88888.00 2015-01-24 10:30:31.625 024 12535.23 141.55 54641.45 88888.00 2015-01-24 10:30:31.750 024 12535.20 141.55 54641.43 88888.00 2015-01-24 10:30:31.875 024 12535.20 141.57 54641.43 88888.00 2015-01-24 10:30:32.000 024 12535.15 141.57 54641.43 88888.00 2015-01-24 10:30:32.125 024 12535.15 141.57 54641.43 88888.00 2015-01-24 10:30:32.250 024 12535.10 141.55 54641.45 88888.00 2015-01-24 10:30:32.375 024 12535.15 141.57 54641.45 88888.00 2015-01-24 10:30:32.500 024 12535.17 141.60 54641.45 88888.00 2015-01-24 10:30:32.625 024 12535.17 141.60 54641.45 88888.00 2015-01-24 10:30:32.750 024 12535.17 141.60 54641.43 88888.00 2015-01-24 10:30:32.875 024 12535.10 141.62 54641.43 88888.00 2015-01-24 10:30:33.000 024 12535.10 141.62 54641.40 88888.00 2015-01-24 10:30:33.125 024 12535.15 141.60 54641.43 88888.00 2015-01-24 10:30:33.250 024 12535.10 141.62 54641.40 88888.00 2015-01-24 10:30:33.375 024 12535.10 141.60 54641.40 88888.00 2015-01-24 10:30:33.500 024 12535.08 141.60 54641.40 88888.00 2015-01-24 10:30:33.625 024 12535.08 141.62 54641.38 88888.00 2015-01-24 10:30:33.750 024 12535.10 141.65 54641.43 88888.00 2015-01-24 10:30:33.875 024 12535.12 141.65 54641.40 88888.00 2015-01-24 10:30:34.000 024 12535.12 141.65 54641.35 88888.00 2015-01-24 10:30:34.125 024 12535.05 141.62 54641.38 88888.00 2015-01-24 10:30:34.250 024 12535.00 141.62 54641.35 88888.00 2015-01-24 10:30:34.375 024 12535.02 141.62 54641.32 88888.00 2015-01-24 10:30:34.500 024 12535.08 141.62 54641.32 88888.00 2015-01-24 10:30:34.625 024 12535.08 141.65 54641.35 88888.00 2015-01-24 10:30:34.750 024 12535.05 141.65 54641.35 88888.00 2015-01-24 10:30:34.875 024 12535.02 141.68 54641.35 88888.00 2015-01-24 10:30:35.000 024 12534.90 141.68 54641.35 88888.00 2015-01-24 10:30:35.125 024 12534.80 141.62 54641.32 88888.00 2015-01-24 10:30:35.250 024 12534.85 141.65 54641.32 88888.00 2015-01-24 10:30:35.375 024 12534.90 141.70 54641.35 88888.00 2015-01-24 10:30:35.500 024 12534.88 141.68 54641.32 88888.00 2015-01-24 10:30:35.625 024 12534.85 141.68 54641.30 88888.00 2015-01-24 10:30:35.750 024 12534.95 141.70 54641.32 88888.00 2015-01-24 10:30:35.875 024 12534.98 141.70 54641.32 88888.00 2015-01-24 10:30:36.000 024 12535.02 141.68 54641.32 88888.00 2015-01-24 10:30:36.125 024 12534.95 141.68 54641.30 88888.00 2015-01-24 10:30:36.250 024 12534.85 141.68 54641.32 88888.00 2015-01-24 10:30:36.375 024 12534.90 141.70 54641.32 88888.00 2015-01-24 10:30:36.500 024 12534.90 141.70 54641.32 88888.00 2015-01-24 10:30:36.625 024 12534.80 141.72 54641.30 88888.00 2015-01-24 10:30:36.750 024 12534.77 141.72 54641.28 88888.00 2015-01-24 10:30:36.875 024 12534.88 141.72 54641.30 88888.00 2015-01-24 10:30:37.000 024 12534.85 141.72 54641.30 88888.00 2015-01-24 10:30:37.125 024 12534.80 141.72 54641.30 88888.00 2015-01-24 10:30:37.250 024 12534.83 141.72 54641.28 88888.00 2015-01-24 10:30:37.375 024 12534.85 141.70 54641.30 88888.00 2015-01-24 10:30:37.500 024 12534.80 141.72 54641.28 88888.00 2015-01-24 10:30:37.625 024 12534.77 141.72 54641.28 88888.00 2015-01-24 10:30:37.750 024 12534.77 141.75 54641.22 88888.00 2015-01-24 10:30:37.875 024 12534.77 141.75 54641.22 88888.00 2015-01-24 10:30:38.000 024 12534.80 141.72 54641.18 88888.00 2015-01-24 10:30:38.125 024 12534.73 141.62 54641.15 88888.00 2015-01-24 10:30:38.250 024 12534.83 141.72 54641.22 88888.00 2015-01-24 10:30:38.375 024 12534.88 141.75 54641.22 88888.00 2015-01-24 10:30:38.500 024 12534.80 141.75 54641.25 88888.00 2015-01-24 10:30:38.625 024 12534.77 141.75 54641.25 88888.00 2015-01-24 10:30:38.750 024 12534.83 141.70 54641.25 88888.00 2015-01-24 10:30:38.875 024 12534.90 141.75 54641.20 88888.00 2015-01-24 10:30:39.000 024 12534.83 141.75 54641.22 88888.00 2015-01-24 10:30:39.125 024 12534.80 141.75 54641.22 88888.00 2015-01-24 10:30:39.250 024 12534.73 141.75 54641.22 88888.00 2015-01-24 10:30:39.375 024 12534.80 141.75 54641.20 88888.00 2015-01-24 10:30:39.500 024 12534.83 141.78 54641.20 88888.00 2015-01-24 10:30:39.625 024 12534.77 141.80 54641.22 88888.00 2015-01-24 10:30:39.750 024 12534.80 141.78 54641.20 88888.00 2015-01-24 10:30:39.875 024 12534.83 141.78 54641.18 88888.00 2015-01-24 10:30:40.000 024 12534.83 141.78 54641.18 88888.00 2015-01-24 10:30:40.125 024 12534.85 141.75 54641.18 88888.00 2015-01-24 10:30:40.250 024 12534.83 141.72 54641.18 88888.00 2015-01-24 10:30:40.375 024 12534.85 141.78 54641.15 88888.00 2015-01-24 10:30:40.500 024 12534.80 141.80 54641.12 88888.00 2015-01-24 10:30:40.625 024 12534.85 141.80 54641.15 88888.00 2015-01-24 10:30:40.750 024 12534.88 141.78 54641.18 88888.00 2015-01-24 10:30:40.875 024 12534.85 141.80 54641.15 88888.00 2015-01-24 10:30:41.000 024 12534.88 141.78 54641.10 88888.00 2015-01-24 10:30:41.125 024 12534.90 141.75 54641.10 88888.00 2015-01-24 10:30:41.250 024 12534.92 141.78 54641.10 88888.00 2015-01-24 10:30:41.375 024 12534.90 141.80 54641.12 88888.00 2015-01-24 10:30:41.500 024 12534.88 141.80 54641.10 88888.00 2015-01-24 10:30:41.625 024 12534.90 141.80 54641.10 88888.00 2015-01-24 10:30:41.750 024 12534.88 141.80 54641.10 88888.00 2015-01-24 10:30:41.875 024 12534.90 141.82 54641.12 88888.00 2015-01-24 10:30:42.000 024 12534.88 141.82 54641.12 88888.00 2015-01-24 10:30:42.125 024 12534.88 141.78 54641.10 88888.00 2015-01-24 10:30:42.250 024 12534.85 141.78 54641.07 88888.00 2015-01-24 10:30:42.375 024 12534.88 141.80 54641.05 88888.00 2015-01-24 10:30:42.500 024 12534.95 141.80 54641.03 88888.00 2015-01-24 10:30:42.625 024 12534.90 141.80 54641.03 88888.00 2015-01-24 10:30:42.750 024 12534.88 141.75 54641.00 88888.00 2015-01-24 10:30:42.875 024 12534.90 141.80 54641.00 88888.00 2015-01-24 10:30:43.000 024 12534.95 141.80 54641.00 88888.00 2015-01-24 10:30:43.125 024 12535.00 141.82 54641.00 88888.00 2015-01-24 10:30:43.250 024 12534.92 141.82 54640.95 88888.00 2015-01-24 10:30:43.375 024 12534.92 141.80 54640.95 88888.00 2015-01-24 10:30:43.500 024 12534.90 141.85 54640.95 88888.00 2015-01-24 10:30:43.625 024 12534.88 141.85 54640.97 88888.00 2015-01-24 10:30:43.750 024 12534.90 141.80 54640.97 88888.00 2015-01-24 10:30:43.875 024 12534.90 141.78 54640.97 88888.00 2015-01-24 10:30:44.000 024 12534.98 141.80 54640.95 88888.00 2015-01-24 10:30:44.125 024 12534.95 141.80 54640.93 88888.00 2015-01-24 10:30:44.250 024 12534.88 141.80 54640.93 88888.00 2015-01-24 10:30:44.375 024 12534.85 141.82 54640.93 88888.00 2015-01-24 10:30:44.500 024 12534.85 141.82 54640.95 88888.00 2015-01-24 10:30:44.625 024 12534.88 141.82 54640.93 88888.00 2015-01-24 10:30:44.750 024 12534.85 141.80 54640.88 88888.00 2015-01-24 10:30:44.875 024 12534.83 141.80 54640.93 88888.00 2015-01-24 10:30:45.000 024 12534.85 141.80 54640.93 88888.00 2015-01-24 10:30:45.125 024 12534.83 141.80 54640.93 88888.00 2015-01-24 10:30:45.250 024 12534.77 141.80 54640.90 88888.00 2015-01-24 10:30:45.375 024 12534.85 141.82 54640.90 88888.00 2015-01-24 10:30:45.500 024 12534.88 141.85 54640.90 88888.00 2015-01-24 10:30:45.625 024 12534.85 141.82 54640.90 88888.00 2015-01-24 10:30:45.750 024 12534.85 141.80 54640.90 88888.00 2015-01-24 10:30:45.875 024 12534.88 141.80 54640.90 88888.00 2015-01-24 10:30:46.000 024 12534.92 141.80 54640.90 88888.00 2015-01-24 10:30:46.125 024 12534.92 141.80 54640.90 88888.00 2015-01-24 10:30:46.250 024 12534.92 141.78 54640.88 88888.00 2015-01-24 10:30:46.375 024 12535.08 141.82 54640.85 88888.00 2015-01-24 10:30:46.500 024 12535.10 141.78 54640.85 88888.00 2015-01-24 10:30:46.625 024 12535.10 141.78 54640.85 88888.00 2015-01-24 10:30:46.750 024 12535.12 141.78 54640.88 88888.00 2015-01-24 10:30:46.875 024 12535.15 141.82 54640.88 88888.00 2015-01-24 10:30:47.000 024 12535.10 141.78 54640.82 88888.00 2015-01-24 10:30:47.125 024 12535.05 141.75 54640.85 88888.00 2015-01-24 10:30:47.250 024 12534.98 141.75 54640.85 88888.00 2015-01-24 10:30:47.375 024 12535.08 141.78 54640.85 88888.00 2015-01-24 10:30:47.500 024 12535.12 141.78 54640.85 88888.00 2015-01-24 10:30:47.625 024 12535.10 141.78 54640.82 88888.00 2015-01-24 10:30:47.750 024 12535.10 141.78 54640.85 88888.00 2015-01-24 10:30:47.875 024 12535.12 141.80 54640.82 88888.00 2015-01-24 10:30:48.000 024 12535.15 141.78 54640.80 88888.00 2015-01-24 10:30:48.125 024 12535.15 141.75 54640.85 88888.00 2015-01-24 10:30:48.250 024 12535.10 141.72 54640.85 88888.00 2015-01-24 10:30:48.375 024 12535.15 141.78 54640.82 88888.00 2015-01-24 10:30:48.500 024 12535.12 141.80 54640.80 88888.00 2015-01-24 10:30:48.625 024 12535.12 141.80 54640.80 88888.00 2015-01-24 10:30:48.750 024 12535.12 141.78 54640.80 88888.00 2015-01-24 10:30:48.875 024 12535.17 141.75 54640.78 88888.00 2015-01-24 10:30:49.000 024 12535.20 141.75 54640.78 88888.00 2015-01-24 10:30:49.125 024 12535.17 141.75 54640.80 88888.00 2015-01-24 10:30:49.250 024 12535.12 141.72 54640.80 88888.00 2015-01-24 10:30:49.375 024 12535.12 141.75 54640.80 88888.00 2015-01-24 10:30:49.500 024 12535.10 141.75 54640.80 88888.00 2015-01-24 10:30:49.625 024 12535.10 141.75 54640.80 88888.00 2015-01-24 10:30:49.750 024 12535.10 141.78 54640.80 88888.00 2015-01-24 10:30:49.875 024 12535.12 141.78 54640.78 88888.00 2015-01-24 10:30:50.000 024 12535.12 141.75 54640.78 88888.00 2015-01-24 10:30:50.125 024 12535.12 141.75 54640.78 88888.00 2015-01-24 10:30:50.250 024 12535.10 141.72 54640.75 88888.00 2015-01-24 10:30:50.375 024 12535.10 141.72 54640.72 88888.00 2015-01-24 10:30:50.500 024 12535.12 141.72 54640.75 88888.00 2015-01-24 10:30:50.625 024 12535.12 141.72 54640.75 88888.00 2015-01-24 10:30:50.750 024 12535.17 141.72 54640.72 88888.00 2015-01-24 10:30:50.875 024 12535.15 141.68 54640.70 88888.00 2015-01-24 10:30:51.000 024 12535.17 141.70 54640.68 88888.00 2015-01-24 10:30:51.125 024 12535.15 141.70 54640.70 88888.00 2015-01-24 10:30:51.250 024 12535.12 141.70 54640.70 88888.00 2015-01-24 10:30:51.375 024 12535.08 141.72 54640.70 88888.00 2015-01-24 10:30:51.500 024 12535.15 141.70 54640.70 88888.00 2015-01-24 10:30:51.625 024 12535.25 141.75 54640.72 88888.00 2015-01-24 10:30:51.750 024 12535.25 141.70 54640.70 88888.00 2015-01-24 10:30:51.875 024 12535.23 141.72 54640.68 88888.00 2015-01-24 10:30:52.000 024 12535.23 141.72 54640.68 88888.00 2015-01-24 10:30:52.125 024 12535.17 141.72 54640.68 88888.00 2015-01-24 10:30:52.250 024 12535.12 141.68 54640.70 88888.00 2015-01-24 10:30:52.375 024 12535.17 141.70 54640.70 88888.00 2015-01-24 10:30:52.500 024 12535.23 141.70 54640.70 88888.00 2015-01-24 10:30:52.625 024 12535.27 141.72 54640.70 88888.00 2015-01-24 10:30:52.750 024 12535.23 141.72 54640.68 88888.00 2015-01-24 10:30:52.875 024 12535.20 141.72 54640.65 88888.00 2015-01-24 10:30:53.000 024 12535.20 141.70 54640.62 88888.00 2015-01-24 10:30:53.125 024 12535.20 141.68 54640.65 88888.00 2015-01-24 10:30:53.250 024 12535.23 141.65 54640.62 88888.00 2015-01-24 10:30:53.375 024 12535.25 141.70 54640.62 88888.00 2015-01-24 10:30:53.500 024 12535.33 141.70 54640.62 88888.00 2015-01-24 10:30:53.625 024 12535.38 141.68 54640.62 88888.00 2015-01-24 10:30:53.750 024 12535.35 141.70 54640.62 88888.00 2015-01-24 10:30:53.875 024 12535.33 141.65 54640.60 88888.00 2015-01-24 10:30:54.000 024 12535.38 141.68 54640.60 88888.00 2015-01-24 10:30:54.125 024 12535.33 141.65 54640.60 88888.00 2015-01-24 10:30:54.250 024 12535.25 141.65 54640.60 88888.00 2015-01-24 10:30:54.375 024 12535.23 141.68 54640.57 88888.00 2015-01-24 10:30:54.500 024 12535.30 141.68 54640.62 88888.00 2015-01-24 10:30:54.625 024 12535.38 141.70 54640.62 88888.00 2015-01-24 10:30:54.750 024 12535.30 141.65 54640.62 88888.00 2015-01-24 10:30:54.875 024 12535.30 141.65 54640.60 88888.00 2015-01-24 10:30:55.000 024 12535.40 141.65 54640.60 88888.00 2015-01-24 10:30:55.125 024 12535.42 141.65 54640.62 88888.00 2015-01-24 10:30:55.250 024 12535.38 141.62 54640.62 88888.00 2015-01-24 10:30:55.375 024 12535.35 141.62 54640.57 88888.00 2015-01-24 10:30:55.500 024 12535.27 141.65 54640.57 88888.00 2015-01-24 10:30:55.625 024 12535.30 141.68 54640.57 88888.00 2015-01-24 10:30:55.750 024 12535.33 141.65 54640.55 88888.00 2015-01-24 10:30:55.875 024 12535.40 141.65 54640.57 88888.00 2015-01-24 10:30:56.000 024 12535.42 141.65 54640.57 88888.00 2015-01-24 10:30:56.125 024 12535.40 141.62 54640.55 88888.00 2015-01-24 10:30:56.250 024 12535.40 141.62 54640.55 88888.00 2015-01-24 10:30:56.375 024 12535.40 141.65 54640.55 88888.00 2015-01-24 10:30:56.500 024 12535.40 141.65 54640.55 88888.00 2015-01-24 10:30:56.625 024 12535.38 141.65 54640.55 88888.00 2015-01-24 10:30:56.750 024 12535.33 141.65 54640.55 88888.00 2015-01-24 10:30:56.875 024 12535.27 141.65 54640.57 88888.00 2015-01-24 10:30:57.000 024 12535.25 141.65 54640.57 88888.00 2015-01-24 10:30:57.125 024 12535.33 141.68 54640.55 88888.00 2015-01-24 10:30:57.250 024 12535.40 141.62 54640.53 88888.00 2015-01-24 10:30:57.375 024 12535.40 141.62 54640.53 88888.00 2015-01-24 10:30:57.500 024 12535.35 141.65 54640.55 88888.00 2015-01-24 10:30:57.625 024 12535.35 141.65 54640.57 88888.00 2015-01-24 10:30:57.750 024 12535.35 141.65 54640.57 88888.00 2015-01-24 10:30:57.875 024 12535.30 141.65 54640.55 88888.00 2015-01-24 10:30:58.000 024 12535.30 141.65 54640.53 88888.00 2015-01-24 10:30:58.125 024 12535.33 141.65 54640.53 88888.00 2015-01-24 10:30:58.250 024 12535.27 141.65 54640.55 88888.00 2015-01-24 10:30:58.375 024 12535.35 141.65 54640.53 88888.00 2015-01-24 10:30:58.500 024 12535.40 141.65 54640.53 88888.00 2015-01-24 10:30:58.625 024 12535.40 141.62 54640.53 88888.00 2015-01-24 10:30:58.750 024 12535.33 141.62 54640.57 88888.00 2015-01-24 10:30:58.875 024 12535.25 141.65 54640.55 88888.00 2015-01-24 10:30:59.000 024 12535.25 141.62 54640.53 88888.00 2015-01-24 10:30:59.125 024 12535.27 141.62 54640.50 88888.00 2015-01-24 10:30:59.250 024 12535.25 141.60 54640.50 88888.00 2015-01-24 10:30:59.375 024 12535.30 141.57 54640.53 88888.00 2015-01-24 10:30:59.500 024 12535.30 141.60 54640.53 88888.00 2015-01-24 10:30:59.625 024 12535.30 141.62 54640.50 88888.00 2015-01-24 10:30:59.750 024 12535.30 141.62 54640.50 88888.00 2015-01-24 10:30:59.875 024 12535.35 141.62 54640.50 88888.00 2015-01-24 10:31:00.000 024 12535.38 141.65 54640.50 88888.00 2015-01-24 10:31:00.125 024 12535.35 141.62 54640.53 88888.00 2015-01-24 10:31:00.250 024 12535.35 141.62 54640.47 88888.00 2015-01-24 10:31:00.375 024 12535.35 141.65 54640.47 88888.00 2015-01-24 10:31:00.500 024 12535.35 141.65 54640.47 88888.00 2015-01-24 10:31:00.625 024 12535.40 141.65 54640.50 88888.00 2015-01-24 10:31:00.750 024 12535.38 141.62 54640.47 88888.00 2015-01-24 10:31:00.875 024 12535.40 141.65 54640.47 88888.00 2015-01-24 10:31:01.000 024 12535.38 141.65 54640.45 88888.00 2015-01-24 10:31:01.125 024 12535.42 141.65 54640.47 88888.00 2015-01-24 10:31:01.250 024 12535.45 141.62 54640.45 88888.00 2015-01-24 10:31:01.375 024 12535.42 141.62 54640.45 88888.00 2015-01-24 10:31:01.500 024 12535.40 141.62 54640.45 88888.00 2015-01-24 10:31:01.625 024 12535.42 141.60 54640.45 88888.00 2015-01-24 10:31:01.750 024 12535.45 141.62 54640.47 88888.00 2015-01-24 10:31:01.875 024 12535.45 141.60 54640.45 88888.00 2015-01-24 10:31:02.000 024 12535.45 141.62 54640.45 88888.00 2015-01-24 10:31:02.125 024 12535.42 141.65 54640.45 88888.00 2015-01-24 10:31:02.250 024 12535.40 141.57 54640.47 88888.00 2015-01-24 10:31:02.375 024 12535.45 141.57 54640.47 88888.00 2015-01-24 10:31:02.500 024 12535.42 141.62 54640.47 88888.00 2015-01-24 10:31:02.625 024 12535.48 141.65 54640.47 88888.00 2015-01-24 10:31:02.750 024 12535.55 141.62 54640.45 88888.00 2015-01-24 10:31:02.875 024 12535.48 141.65 54640.45 88888.00 2015-01-24 10:31:03.000 024 12535.45 141.68 54640.43 88888.00 2015-01-24 10:31:03.125 024 12535.42 141.68 54640.45 88888.00 2015-01-24 10:31:03.250 024 12535.40 141.65 54640.45 88888.00 2015-01-24 10:31:03.375 024 12535.38 141.62 54640.43 88888.00 2015-01-24 10:31:03.500 024 12535.38 141.62 54640.45 88888.00 2015-01-24 10:31:03.625 024 12535.45 141.62 54640.45 88888.00 2015-01-24 10:31:03.750 024 12535.48 141.60 54640.45 88888.00 2015-01-24 10:31:03.875 024 12535.52 141.60 54640.45 88888.00 2015-01-24 10:31:04.000 024 12535.52 141.62 54640.43 88888.00 2015-01-24 10:31:04.125 024 12535.45 141.62 54640.40 88888.00 2015-01-24 10:31:04.250 024 12535.33 141.60 54640.40 88888.00 2015-01-24 10:31:04.375 024 12535.33 141.62 54640.40 88888.00 2015-01-24 10:31:04.500 024 12535.42 141.62 54640.45 88888.00 2015-01-24 10:31:04.625 024 12535.50 141.65 54640.43 88888.00 2015-01-24 10:31:04.750 024 12535.42 141.62 54640.43 88888.00 2015-01-24 10:31:04.875 024 12535.38 141.60 54640.43 88888.00 2015-01-24 10:31:05.000 024 12535.38 141.60 54640.43 88888.00 2015-01-24 10:31:05.125 024 12535.48 141.60 54640.43 88888.00 2015-01-24 10:31:05.250 024 12535.50 141.60 54640.40 88888.00 2015-01-24 10:31:05.375 024 12535.52 141.62 54640.40 88888.00 2015-01-24 10:31:05.500 024 12535.52 141.65 54640.40 88888.00 2015-01-24 10:31:05.625 024 12535.48 141.68 54640.40 88888.00 2015-01-24 10:31:05.750 024 12535.50 141.65 54640.40 88888.00 2015-01-24 10:31:05.875 024 12535.58 141.65 54640.40 88888.00 2015-01-24 10:31:06.000 024 12535.58 141.62 54640.40 88888.00 2015-01-24 10:31:06.125 024 12535.52 141.68 54640.40 88888.00 2015-01-24 10:31:06.250 024 12535.45 141.65 54640.40 88888.00 2015-01-24 10:31:06.375 024 12535.45 141.65 54640.38 88888.00 2015-01-24 10:31:06.500 024 12535.52 141.65 54640.35 88888.00 2015-01-24 10:31:06.625 024 12535.52 141.68 54640.40 88888.00 2015-01-24 10:31:06.750 024 12535.55 141.65 54640.38 88888.00 2015-01-24 10:31:06.875 024 12535.58 141.65 54640.38 88888.00 2015-01-24 10:31:07.000 024 12535.60 141.65 54640.35 88888.00 2015-01-24 10:31:07.125 024 12535.55 141.65 54640.35 88888.00 2015-01-24 10:31:07.250 024 12535.52 141.65 54640.40 88888.00 2015-01-24 10:31:07.375 024 12535.52 141.68 54640.38 88888.00 2015-01-24 10:31:07.500 024 12535.42 141.68 54640.40 88888.00 2015-01-24 10:31:07.625 024 12535.38 141.65 54640.40 88888.00 2015-01-24 10:31:07.750 024 12535.48 141.62 54640.35 88888.00 2015-01-24 10:31:07.875 024 12535.58 141.65 54640.38 88888.00 2015-01-24 10:31:08.000 024 12535.58 141.62 54640.35 88888.00 2015-01-24 10:31:08.125 024 12535.50 141.62 54640.32 88888.00 2015-01-24 10:31:08.250 024 12535.45 141.65 54640.32 88888.00 2015-01-24 10:31:08.375 024 12535.55 141.68 54640.32 88888.00 2015-01-24 10:31:08.500 024 12535.58 141.65 54640.35 88888.00 2015-01-24 10:31:08.625 024 12535.52 141.65 54640.35 88888.00 2015-01-24 10:31:08.750 024 12535.50 141.65 54640.38 88888.00 2015-01-24 10:31:08.875 024 12535.48 141.65 54640.38 88888.00 2015-01-24 10:31:09.000 024 12535.55 141.68 54640.35 88888.00 2015-01-24 10:31:09.125 024 12535.60 141.68 54640.35 88888.00 2015-01-24 10:31:09.250 024 12535.48 141.65 54640.35 88888.00 2015-01-24 10:31:09.375 024 12535.48 141.68 54640.35 88888.00 2015-01-24 10:31:09.500 024 12535.52 141.68 54640.32 88888.00 2015-01-24 10:31:09.625 024 12535.60 141.68 54640.35 88888.00 2015-01-24 10:31:09.750 024 12535.62 141.68 54640.38 88888.00 2015-01-24 10:31:09.875 024 12535.62 141.68 54640.35 88888.00 2015-01-24 10:31:10.000 024 12535.60 141.65 54640.32 88888.00 2015-01-24 10:31:10.125 024 12535.58 141.65 54640.32 88888.00 2015-01-24 10:31:10.250 024 12535.55 141.68 54640.35 88888.00 2015-01-24 10:31:10.375 024 12535.62 141.68 54640.38 88888.00 2015-01-24 10:31:10.500 024 12535.60 141.70 54640.38 88888.00 2015-01-24 10:31:10.625 024 12535.55 141.68 54640.35 88888.00 2015-01-24 10:31:10.750 024 12535.55 141.68 54640.35 88888.00 2015-01-24 10:31:10.875 024 12535.55 141.70 54640.35 88888.00 2015-01-24 10:31:11.000 024 12535.55 141.68 54640.32 88888.00 2015-01-24 10:31:11.125 024 12535.60 141.65 54640.32 88888.00 2015-01-24 10:31:11.250 024 12535.60 141.62 54640.38 88888.00 2015-01-24 10:31:11.375 024 12535.62 141.65 54640.32 88888.00 2015-01-24 10:31:11.500 024 12535.58 141.70 54640.28 88888.00 2015-01-24 10:31:11.625 024 12535.58 141.65 54640.28 88888.00 2015-01-24 10:31:11.750 024 12535.60 141.68 54640.30 88888.00 2015-01-24 10:31:11.875 024 12535.55 141.62 54640.32 88888.00 2015-01-24 10:31:12.000 024 12535.62 141.65 54640.30 88888.00 2015-01-24 10:31:12.125 024 12535.62 141.68 54640.30 88888.00 2015-01-24 10:31:12.250 024 12535.55 141.65 54640.32 88888.00 2015-01-24 10:31:12.375 024 12535.52 141.65 54640.30 88888.00 2015-01-24 10:31:12.500 024 12535.50 141.65 54640.30 88888.00 2015-01-24 10:31:12.625 024 12535.55 141.62 54640.30 88888.00 2015-01-24 10:31:12.750 024 12535.60 141.62 54640.28 88888.00 2015-01-24 10:31:12.875 024 12535.58 141.65 54640.30 88888.00 2015-01-24 10:31:13.000 024 12535.52 141.65 54640.30 88888.00 2015-01-24 10:31:13.125 024 12535.50 141.62 54640.30 88888.00 2015-01-24 10:31:13.250 024 12535.45 141.62 54640.30 88888.00 2015-01-24 10:31:13.375 024 12535.45 141.62 54640.28 88888.00 2015-01-24 10:31:13.500 024 12535.42 141.62 54640.30 88888.00 2015-01-24 10:31:13.625 024 12535.45 141.60 54640.30 88888.00 2015-01-24 10:31:13.750 024 12535.58 141.60 54640.28 88888.00 2015-01-24 10:31:13.875 024 12535.65 141.62 54640.28 88888.00 2015-01-24 10:31:14.000 024 12535.55 141.62 54640.30 88888.00 2015-01-24 10:31:14.125 024 12535.55 141.62 54640.30 88888.00 2015-01-24 10:31:14.250 024 12535.50 141.60 54640.30 88888.00 2015-01-24 10:31:14.375 024 12535.52 141.62 54640.25 88888.00 2015-01-24 10:31:14.500 024 12535.55 141.60 54640.30 88888.00 2015-01-24 10:31:14.625 024 12535.55 141.62 54640.32 88888.00 2015-01-24 10:31:14.750 024 12535.48 141.62 54640.32 88888.00 2015-01-24 10:31:14.875 024 12535.50 141.65 54640.32 88888.00 2015-01-24 10:31:15.000 024 12535.50 141.65 54640.28 88888.00 2015-01-24 10:31:15.125 024 12535.45 141.62 54640.32 88888.00 2015-01-24 10:31:15.250 024 12535.40 141.65 54640.32 88888.00 2015-01-24 10:31:15.375 024 12535.38 141.68 54640.30 88888.00 2015-01-24 10:31:15.500 024 12535.40 141.65 54640.32 88888.00 2015-01-24 10:31:15.625 024 12535.40 141.68 54640.30 88888.00 2015-01-24 10:31:15.750 024 12535.40 141.68 54640.28 88888.00 2015-01-24 10:31:15.875 024 12535.42 141.65 54640.28 88888.00 2015-01-24 10:31:16.000 024 12535.40 141.65 54640.25 88888.00 2015-01-24 10:31:16.125 024 12535.40 141.68 54640.25 88888.00 2015-01-24 10:31:16.250 024 12535.35 141.65 54640.25 88888.00 2015-01-24 10:31:16.375 024 12535.42 141.68 54640.28 88888.00 2015-01-24 10:31:16.500 024 12535.45 141.68 54640.28 88888.00 2015-01-24 10:31:16.625 024 12535.38 141.65 54640.28 88888.00 2015-01-24 10:31:16.750 024 12535.38 141.65 54640.25 88888.00 2015-01-24 10:31:16.875 024 12535.35 141.65 54640.25 88888.00 2015-01-24 10:31:17.000 024 12535.35 141.65 54640.25 88888.00 2015-01-24 10:31:17.125 024 12535.38 141.68 54640.25 88888.00 2015-01-24 10:31:17.250 024 12535.35 141.65 54640.28 88888.00 2015-01-24 10:31:17.375 024 12535.35 141.68 54640.28 88888.00 2015-01-24 10:31:17.500 024 12535.35 141.68 54640.25 88888.00 2015-01-24 10:31:17.625 024 12535.35 141.70 54640.25 88888.00 2015-01-24 10:31:17.750 024 12535.40 141.68 54640.22 88888.00 2015-01-24 10:31:17.875 024 12535.48 141.65 54640.22 88888.00 2015-01-24 10:31:18.000 024 12535.48 141.65 54640.20 88888.00 2015-01-24 10:31:18.125 024 12535.45 141.65 54640.25 88888.00 2015-01-24 10:31:18.250 024 12535.40 141.65 54640.25 88888.00 2015-01-24 10:31:18.375 024 12535.45 141.65 54640.25 88888.00 2015-01-24 10:31:18.500 024 12535.42 141.65 54640.22 88888.00 2015-01-24 10:31:18.625 024 12535.33 141.68 54640.20 88888.00 2015-01-24 10:31:18.750 024 12535.38 141.65 54640.20 88888.00 2015-01-24 10:31:18.875 024 12535.42 141.65 54640.20 88888.00 2015-01-24 10:31:19.000 024 12535.45 141.68 54640.22 88888.00 2015-01-24 10:31:19.125 024 12535.45 141.68 54640.25 88888.00 2015-01-24 10:31:19.250 024 12535.38 141.65 54640.25 88888.00 2015-01-24 10:31:19.375 024 12535.33 141.65 54640.25 88888.00 2015-01-24 10:31:19.500 024 12535.33 141.65 54640.22 88888.00 2015-01-24 10:31:19.625 024 12535.33 141.68 54640.22 88888.00 2015-01-24 10:31:19.750 024 12535.38 141.65 54640.22 88888.00 2015-01-24 10:31:19.875 024 12535.42 141.68 54640.20 88888.00 2015-01-24 10:31:20.000 024 12535.40 141.65 54640.20 88888.00 2015-01-24 10:31:20.125 024 12535.38 141.62 54640.20 88888.00 2015-01-24 10:31:20.250 024 12535.45 141.62 54640.20 88888.00 2015-01-24 10:31:20.375 024 12535.45 141.65 54640.20 88888.00 2015-01-24 10:31:20.500 024 12535.40 141.68 54640.20 88888.00 2015-01-24 10:31:20.625 024 12535.35 141.65 54640.22 88888.00 2015-01-24 10:31:20.750 024 12535.48 141.65 54640.20 88888.00 2015-01-24 10:31:20.875 024 12535.52 141.62 54640.20 88888.00 2015-01-24 10:31:21.000 024 12535.45 141.65 54640.22 88888.00 2015-01-24 10:31:21.125 024 12535.45 141.65 54640.22 88888.00 2015-01-24 10:31:21.250 024 12535.48 141.65 54640.20 88888.00 2015-01-24 10:31:21.375 024 12535.48 141.62 54640.22 88888.00 2015-01-24 10:31:21.500 024 12535.42 141.62 54640.20 88888.00 2015-01-24 10:31:21.625 024 12535.38 141.62 54640.22 88888.00 2015-01-24 10:31:21.750 024 12535.42 141.62 54640.22 88888.00 2015-01-24 10:31:21.875 024 12535.48 141.60 54640.20 88888.00 2015-01-24 10:31:22.000 024 12535.50 141.62 54640.18 88888.00 2015-01-24 10:31:22.125 024 12535.50 141.65 54640.18 88888.00 2015-01-24 10:31:22.250 024 12535.48 141.62 54640.18 88888.00 2015-01-24 10:31:22.375 024 12535.48 141.60 54640.15 88888.00 2015-01-24 10:31:22.500 024 12535.50 141.62 54640.20 88888.00 2015-01-24 10:31:22.625 024 12535.52 141.65 54640.18 88888.00 2015-01-24 10:31:22.750 024 12535.52 141.62 54640.15 88888.00 2015-01-24 10:31:22.875 024 12535.55 141.65 54640.18 88888.00 2015-01-24 10:31:23.000 024 12535.50 141.62 54640.15 88888.00 2015-01-24 10:31:23.125 024 12535.50 141.62 54640.15 88888.00 2015-01-24 10:31:23.250 024 12535.52 141.62 54640.18 88888.00 2015-01-24 10:31:23.375 024 12535.58 141.60 54640.18 88888.00 2015-01-24 10:31:23.500 024 12535.62 141.62 54640.15 88888.00 2015-01-24 10:31:23.625 024 12535.60 141.55 54640.12 88888.00 2015-01-24 10:31:23.750 024 12535.58 141.55 54640.12 88888.00 2015-01-24 10:31:23.875 024 12535.48 141.57 54640.12 88888.00 2015-01-24 10:31:24.000 024 12535.50 141.60 54640.12 88888.00 2015-01-24 10:31:24.125 024 12535.55 141.60 54640.15 88888.00 2015-01-24 10:31:24.250 024 12535.50 141.55 54640.15 88888.00 2015-01-24 10:31:24.375 024 12535.52 141.57 54640.10 88888.00 2015-01-24 10:31:24.500 024 12535.52 141.60 54640.10 88888.00 2015-01-24 10:31:24.625 024 12535.50 141.60 54640.15 88888.00 2015-01-24 10:31:24.750 024 12535.48 141.60 54640.12 88888.00 2015-01-24 10:31:24.875 024 12535.45 141.60 54640.10 88888.00 2015-01-24 10:31:25.000 024 12535.42 141.57 54640.10 88888.00 2015-01-24 10:31:25.125 024 12535.42 141.57 54640.12 88888.00 2015-01-24 10:31:25.250 024 12535.50 141.55 54640.12 88888.00 2015-01-24 10:31:25.375 024 12535.55 141.53 54640.15 88888.00 2015-01-24 10:31:25.500 024 12535.58 141.57 54640.12 88888.00 2015-01-24 10:31:25.625 024 12535.55 141.60 54640.15 88888.00 2015-01-24 10:31:25.750 024 12535.55 141.57 54640.15 88888.00 2015-01-24 10:31:25.875 024 12535.60 141.57 54640.12 88888.00 2015-01-24 10:31:26.000 024 12535.62 141.55 54640.07 88888.00 2015-01-24 10:31:26.125 024 12535.60 141.57 54640.10 88888.00 2015-01-24 10:31:26.250 024 12535.52 141.55 54640.12 88888.00 2015-01-24 10:31:26.375 024 12535.55 141.53 54640.10 88888.00 2015-01-24 10:31:26.500 024 12535.60 141.55 54640.10 88888.00 2015-01-24 10:31:26.625 024 12535.62 141.53 54640.12 88888.00 2015-01-24 10:31:26.750 024 12535.60 141.55 54640.10 88888.00 2015-01-24 10:31:26.875 024 12535.55 141.50 54640.10 88888.00 2015-01-24 10:31:27.000 024 12535.55 141.53 54640.10 88888.00 2015-01-24 10:31:27.125 024 12535.58 141.55 54640.10 88888.00 2015-01-24 10:31:27.250 024 12535.58 141.53 54640.10 88888.00 2015-01-24 10:31:27.375 024 12535.60 141.55 54640.10 88888.00 2015-01-24 10:31:27.500 024 12535.62 141.57 54640.12 88888.00 2015-01-24 10:31:27.625 024 12535.67 141.55 54640.10 88888.00 2015-01-24 10:31:27.750 024 12535.65 141.53 54640.10 88888.00 2015-01-24 10:31:27.875 024 12535.62 141.53 54640.10 88888.00 2015-01-24 10:31:28.000 024 12535.65 141.50 54640.07 88888.00 2015-01-24 10:31:28.125 024 12535.62 141.50 54640.05 88888.00 2015-01-24 10:31:28.250 024 12535.60 141.47 54640.07 88888.00 2015-01-24 10:31:28.375 024 12535.67 141.50 54640.07 88888.00 2015-01-24 10:31:28.500 024 12535.70 141.47 54640.07 88888.00 2015-01-24 10:31:28.625 024 12535.70 141.43 54640.05 88888.00 2015-01-24 10:31:28.750 024 12535.73 141.45 54640.05 88888.00 2015-01-24 10:31:28.875 024 12535.75 141.47 54640.07 88888.00 2015-01-24 10:31:29.000 024 12535.67 141.47 54640.07 88888.00 2015-01-24 10:31:29.125 024 12535.60 141.47 54640.07 88888.00 2015-01-24 10:31:29.250 024 12535.62 141.45 54640.07 88888.00 2015-01-24 10:31:29.375 024 12535.73 141.45 54640.05 88888.00 2015-01-24 10:31:29.500 024 12535.73 141.43 54640.05 88888.00 2015-01-24 10:31:29.625 024 12535.75 141.43 54640.05 88888.00 2015-01-24 10:31:29.750 024 12535.77 141.45 54640.05 88888.00 2015-01-24 10:31:29.875 024 12535.77 141.47 54640.05 88888.00 2015-01-24 10:31:30.000 024 12535.73 141.47 54640.03 88888.00 2015-01-24 10:31:30.125 024 12535.67 141.47 54640.00 88888.00 2015-01-24 10:31:30.250 024 12535.70 141.45 54640.03 88888.00 2015-01-24 10:31:30.375 024 12535.77 141.45 54640.03 88888.00 2015-01-24 10:31:30.500 024 12535.80 141.47 54640.03 88888.00 2015-01-24 10:31:30.625 024 12535.80 141.47 54640.03 88888.00 2015-01-24 10:31:30.750 024 12535.77 141.45 54640.00 88888.00 2015-01-24 10:31:30.875 024 12535.77 141.45 54640.03 88888.00 2015-01-24 10:31:31.000 024 12535.75 141.45 54640.03 88888.00 2015-01-24 10:31:31.125 024 12535.77 141.43 54640.03 88888.00 2015-01-24 10:31:31.250 024 12535.77 141.40 54640.03 88888.00 2015-01-24 10:31:31.375 024 12535.80 141.38 54640.03 88888.00 2015-01-24 10:31:31.500 024 12535.77 141.40 54640.00 88888.00 2015-01-24 10:31:31.625 024 12535.80 141.40 54640.00 88888.00 2015-01-24 10:31:31.750 024 12535.80 141.40 54640.03 88888.00 2015-01-24 10:31:31.875 024 12535.77 141.38 54640.03 88888.00 2015-01-24 10:31:32.000 024 12535.77 141.38 54640.03 88888.00 2015-01-24 10:31:32.125 024 12535.85 141.35 54640.05 88888.00 2015-01-24 10:31:32.250 024 12535.88 141.38 54640.03 88888.00 2015-01-24 10:31:32.375 024 12535.88 141.38 54640.00 88888.00 2015-01-24 10:31:32.500 024 12535.88 141.35 54640.00 88888.00 2015-01-24 10:31:32.625 024 12535.85 141.35 54640.00 88888.00 2015-01-24 10:31:32.750 024 12535.85 141.30 54640.03 88888.00 2015-01-24 10:31:32.875 024 12535.88 141.35 54640.03 88888.00 2015-01-24 10:31:33.000 024 12535.90 141.35 54640.00 88888.00 2015-01-24 10:31:33.125 024 12535.95 141.35 54640.05 88888.00 2015-01-24 10:31:33.250 024 12535.92 141.32 54640.05 88888.00 2015-01-24 10:31:33.375 024 12535.92 141.30 54640.05 88888.00 2015-01-24 10:31:33.500 024 12535.90 141.32 54640.05 88888.00 2015-01-24 10:31:33.625 024 12535.83 141.30 54640.07 88888.00 2015-01-24 10:31:33.750 024 12535.80 141.32 54640.05 88888.00 2015-01-24 10:31:33.875 024 12535.90 141.30 54640.03 88888.00 2015-01-24 10:31:34.000 024 12535.98 141.30 54640.00 88888.00 2015-01-24 10:31:34.125 024 12535.98 141.28 54640.00 88888.00 2015-01-24 10:31:34.250 024 12535.92 141.28 54640.03 88888.00 2015-01-24 10:31:34.375 024 12535.92 141.30 54640.05 88888.00 2015-01-24 10:31:34.500 024 12535.98 141.30 54640.03 88888.00 2015-01-24 10:31:34.625 024 12536.00 141.30 54640.03 88888.00 2015-01-24 10:31:34.750 024 12535.92 141.30 54640.03 88888.00 2015-01-24 10:31:34.875 024 12535.83 141.30 54640.00 88888.00 2015-01-24 10:31:35.000 024 12535.83 141.30 54639.97 88888.00 2015-01-24 10:31:35.125 024 12535.90 141.28 54640.00 88888.00 2015-01-24 10:31:35.250 024 12535.95 141.28 54640.03 88888.00 2015-01-24 10:31:35.375 024 12535.92 141.28 54640.03 88888.00 2015-01-24 10:31:35.500 024 12535.90 141.25 54640.03 88888.00 2015-01-24 10:31:35.625 024 12535.95 141.28 54639.97 88888.00 2015-01-24 10:31:35.750 024 12535.98 141.30 54639.97 88888.00 2015-01-24 10:31:35.875 024 12535.98 141.28 54639.97 88888.00 2015-01-24 10:31:36.000 024 12535.95 141.25 54639.97 88888.00 2015-01-24 10:31:36.125 024 12535.88 141.22 54640.00 88888.00 2015-01-24 10:31:36.250 024 12535.85 141.20 54640.03 88888.00 2015-01-24 10:31:36.375 024 12535.88 141.22 54640.00 88888.00 2015-01-24 10:31:36.500 024 12535.92 141.22 54640.00 88888.00 2015-01-24 10:31:36.625 024 12535.98 141.22 54640.00 88888.00 2015-01-24 10:31:36.750 024 12536.02 141.25 54640.00 88888.00 2015-01-24 10:31:36.875 024 12536.02 141.20 54640.03 88888.00 2015-01-24 10:31:37.000 024 12535.98 141.22 54640.00 88888.00 2015-01-24 10:31:37.125 024 12536.02 141.18 54640.00 88888.00 2015-01-24 10:31:37.250 024 12536.05 141.18 54640.00 88888.00 2015-01-24 10:31:37.375 024 12536.05 141.20 54640.00 88888.00 2015-01-24 10:31:37.500 024 12536.05 141.22 54639.97 88888.00 2015-01-24 10:31:37.625 024 12536.00 141.22 54640.00 88888.00 2015-01-24 10:31:37.750 024 12536.00 141.22 54640.00 88888.00 2015-01-24 10:31:37.875 024 12536.00 141.20 54639.97 88888.00 2015-01-24 10:31:38.000 024 12536.02 141.15 54639.95 88888.00 2015-01-24 10:31:38.125 024 12536.05 141.20 54639.95 88888.00 2015-01-24 10:31:38.250 024 12536.05 141.15 54639.97 88888.00 2015-01-24 10:31:38.375 024 12536.05 141.12 54640.00 88888.00 2015-01-24 10:31:38.500 024 12536.08 141.15 54639.97 88888.00 2015-01-24 10:31:38.625 024 12536.05 141.12 54639.97 88888.00 2015-01-24 10:31:38.750 024 12536.08 141.12 54639.97 88888.00 2015-01-24 10:31:38.875 024 12536.08 141.15 54639.97 88888.00 2015-01-24 10:31:39.000 024 12536.10 141.12 54639.95 88888.00 2015-01-24 10:31:39.125 024 12536.08 141.12 54639.97 88888.00 2015-01-24 10:31:39.250 024 12536.02 141.12 54639.97 88888.00 2015-01-24 10:31:39.375 024 12536.02 141.10 54639.97 88888.00 2015-01-24 10:31:39.500 024 12535.98 141.10 54639.97 88888.00 2015-01-24 10:31:39.625 024 12535.98 141.10 54639.97 88888.00 2015-01-24 10:31:39.750 024 12536.02 141.07 54639.95 88888.00 2015-01-24 10:31:39.875 024 12536.05 141.10 54639.95 88888.00 2015-01-24 10:31:40.000 024 12536.08 141.12 54639.97 88888.00 2015-01-24 10:31:40.125 024 12536.08 141.12 54639.97 88888.00 2015-01-24 10:31:40.250 024 12535.98 141.07 54639.95 88888.00 2015-01-24 10:31:40.375 024 12536.00 141.10 54639.97 88888.00 2015-01-24 10:31:40.500 024 12535.98 141.07 54639.97 88888.00 2015-01-24 10:31:40.625 024 12536.00 141.10 54639.97 88888.00 2015-01-24 10:31:40.750 024 12535.98 141.07 54639.95 88888.00 2015-01-24 10:31:40.875 024 12535.95 141.05 54639.93 88888.00 2015-01-24 10:31:41.000 024 12535.95 141.07 54639.95 88888.00 2015-01-24 10:31:41.125 024 12536.02 141.10 54639.97 88888.00 2015-01-24 10:31:41.250 024 12536.05 141.10 54639.95 88888.00 2015-01-24 10:31:41.375 024 12536.05 141.10 54639.95 88888.00 2015-01-24 10:31:41.500 024 12536.00 141.12 54639.97 88888.00 2015-01-24 10:31:41.625 024 12536.05 141.10 54639.97 88888.00 2015-01-24 10:31:41.750 024 12536.10 141.07 54640.00 88888.00 2015-01-24 10:31:41.875 024 12536.15 141.07 54639.97 88888.00 2015-01-24 10:31:42.000 024 12536.15 141.07 54639.95 88888.00 2015-01-24 10:31:42.125 024 12536.12 141.05 54639.95 88888.00 2015-01-24 10:31:42.250 024 12536.10 141.03 54639.95 88888.00 2015-01-24 10:31:42.375 024 12536.12 141.03 54639.95 88888.00 2015-01-24 10:31:42.500 024 12536.15 141.03 54639.97 88888.00 2015-01-24 10:31:42.625 024 12536.17 141.07 54639.97 88888.00 2015-01-24 10:31:42.750 024 12536.17 141.05 54639.95 88888.00 2015-01-24 10:31:42.875 024 12536.17 141.05 54639.93 88888.00 2015-01-24 10:31:43.000 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:43.125 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:43.250 024 12536.15 141.07 54639.95 88888.00 2015-01-24 10:31:43.375 024 12536.17 141.07 54639.97 88888.00 2015-01-24 10:31:43.500 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:43.625 024 12536.25 141.05 54639.95 88888.00 2015-01-24 10:31:43.750 024 12536.25 141.05 54639.95 88888.00 2015-01-24 10:31:43.875 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:44.000 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:44.125 024 12536.23 141.05 54639.93 88888.00 2015-01-24 10:31:44.250 024 12536.10 141.03 54639.95 88888.00 2015-01-24 10:31:44.375 024 12536.10 141.00 54639.95 88888.00 2015-01-24 10:31:44.500 024 12536.17 141.00 54639.95 88888.00 2015-01-24 10:31:44.625 024 12536.27 141.03 54639.93 88888.00 2015-01-24 10:31:44.750 024 12536.25 141.03 54639.95 88888.00 2015-01-24 10:31:44.875 024 12536.23 141.05 54639.97 88888.00 2015-01-24 10:31:45.000 024 12536.23 141.03 54639.95 88888.00 2015-01-24 10:31:45.125 024 12536.20 141.00 54639.95 88888.00 2015-01-24 10:31:45.250 024 12536.17 141.03 54639.93 88888.00 2015-01-24 10:31:45.375 024 12536.17 141.03 54639.95 88888.00 2015-01-24 10:31:45.500 024 12536.27 141.05 54639.95 88888.00 2015-01-24 10:31:45.625 024 12536.38 141.03 54639.95 88888.00 2015-01-24 10:31:45.750 024 12536.35 141.00 54639.95 88888.00 2015-01-24 10:31:45.875 024 12536.30 141.03 54639.95 88888.00 2015-01-24 10:31:46.000 024 12536.23 141.03 54639.95 88888.00 2015-01-24 10:31:46.125 024 12536.25 141.00 54639.97 88888.00 2015-01-24 10:31:46.250 024 12536.23 141.00 54639.95 88888.00 2015-01-24 10:31:46.375 024 12536.25 141.03 54639.95 88888.00 2015-01-24 10:31:46.500 024 12536.17 141.03 54639.90 88888.00 2015-01-24 10:31:46.625 024 12536.25 141.03 54639.95 88888.00 2015-01-24 10:31:46.750 024 12536.25 141.03 54639.95 88888.00 2015-01-24 10:31:46.875 024 12536.20 141.00 54639.95 88888.00 2015-01-24 10:31:47.000 024 12536.17 140.97 54639.95 88888.00 2015-01-24 10:31:47.125 024 12536.20 141.00 54639.95 88888.00 2015-01-24 10:31:47.250 024 12536.25 140.97 54639.97 88888.00 2015-01-24 10:31:47.375 024 12536.25 141.00 54639.95 88888.00 2015-01-24 10:31:47.500 024 12536.25 141.00 54639.97 88888.00 2015-01-24 10:31:47.625 024 12536.25 141.03 54639.97 88888.00 2015-01-24 10:31:47.750 024 12536.20 141.05 54639.97 88888.00 2015-01-24 10:31:47.875 024 12536.15 141.07 54639.97 88888.00 2015-01-24 10:31:48.000 024 12536.15 141.05 54639.97 88888.00 2015-01-24 10:31:48.125 024 12536.23 141.03 54639.97 88888.00 2015-01-24 10:31:48.250 024 12536.20 141.00 54639.95 88888.00 2015-01-24 10:31:48.375 024 12536.25 141.03 54639.93 88888.00 2015-01-24 10:31:48.500 024 12536.25 141.05 54639.93 88888.00 2015-01-24 10:31:48.625 024 12536.25 141.03 54639.93 88888.00 2015-01-24 10:31:48.750 024 12536.20 141.03 54639.95 88888.00 2015-01-24 10:31:48.875 024 12536.17 141.05 54639.95 88888.00 2015-01-24 10:31:49.000 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:49.125 024 12536.23 141.03 54639.95 88888.00 2015-01-24 10:31:49.250 024 12536.20 141.00 54639.97 88888.00 2015-01-24 10:31:49.375 024 12536.27 141.05 54639.97 88888.00 2015-01-24 10:31:49.500 024 12536.27 141.03 54639.95 88888.00 2015-01-24 10:31:49.625 024 12536.30 141.03 54639.95 88888.00 2015-01-24 10:31:49.750 024 12536.33 141.03 54639.95 88888.00 2015-01-24 10:31:49.875 024 12536.25 141.03 54639.95 88888.00 2015-01-24 10:31:50.000 024 12536.15 141.03 54639.93 88888.00 2015-01-24 10:31:50.125 024 12536.10 141.05 54639.95 88888.00 2015-01-24 10:31:50.250 024 12536.10 141.03 54639.97 88888.00 2015-01-24 10:31:50.375 024 12536.17 141.03 54639.97 88888.00 2015-01-24 10:31:50.500 024 12536.23 141.00 54640.00 88888.00 2015-01-24 10:31:50.625 024 12536.23 141.03 54640.00 88888.00 2015-01-24 10:31:50.750 024 12536.27 141.05 54639.97 88888.00 2015-01-24 10:31:50.875 024 12536.25 141.03 54639.97 88888.00 2015-01-24 10:31:51.000 024 12536.23 141.05 54639.95 88888.00 2015-01-24 10:31:51.125 024 12536.17 141.05 54639.97 88888.00 2015-01-24 10:31:51.250 024 12536.17 141.03 54639.97 88888.00 2015-01-24 10:31:51.375 024 12536.17 141.00 54639.95 88888.00 2015-01-24 10:31:51.500 024 12536.23 141.00 54639.95 88888.00 2015-01-24 10:31:51.625 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:51.750 024 12536.15 141.05 54639.97 88888.00 2015-01-24 10:31:51.875 024 12536.17 141.05 54640.00 88888.00 2015-01-24 10:31:52.000 024 12536.17 141.05 54639.97 88888.00 2015-01-24 10:31:52.125 024 12536.17 141.07 54639.95 88888.00 2015-01-24 10:31:52.250 024 12536.15 141.03 54639.95 88888.00 2015-01-24 10:31:52.375 024 12536.12 141.03 54639.95 88888.00 2015-01-24 10:31:52.500 024 12536.12 141.03 54639.95 88888.00 2015-01-24 10:31:52.625 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:52.750 024 12536.17 141.05 54639.97 88888.00 2015-01-24 10:31:52.875 024 12536.15 141.05 54639.97 88888.00 2015-01-24 10:31:53.000 024 12536.17 141.03 54639.95 88888.00 2015-01-24 10:31:53.125 024 12536.20 141.05 54639.97 88888.00 2015-01-24 10:31:53.250 024 12536.12 141.05 54640.00 88888.00 2015-01-24 10:31:53.375 024 12536.10 141.05 54639.97 88888.00 2015-01-24 10:31:53.500 024 12536.12 141.03 54640.00 88888.00 2015-01-24 10:31:53.625 024 12536.15 141.03 54639.97 88888.00 2015-01-24 10:31:53.750 024 12536.10 141.05 54639.97 88888.00 2015-01-24 10:31:53.875 024 12536.10 141.05 54639.97 88888.00 2015-01-24 10:31:54.000 024 12536.08 141.03 54639.97 88888.00 2015-01-24 10:31:54.125 024 12536.05 140.97 54639.95 88888.00 2015-01-24 10:31:54.250 024 12536.12 141.03 54639.97 88888.00 2015-01-24 10:31:54.375 024 12536.17 141.05 54640.00 88888.00 2015-01-24 10:31:54.500 024 12536.17 141.05 54639.97 88888.00 2015-01-24 10:31:54.625 024 12536.20 141.05 54639.95 88888.00 2015-01-24 10:31:54.750 024 12536.25 141.05 54639.95 88888.00 2015-01-24 10:31:54.875 024 12536.25 141.07 54639.95 88888.00 2015-01-24 10:31:55.000 024 12536.20 141.07 54639.95 88888.00 2015-01-24 10:31:55.125 024 12536.27 141.07 54639.95 88888.00 2015-01-24 10:31:55.250 024 12536.27 141.05 54639.95 88888.00 2015-01-24 10:31:55.375 024 12536.25 141.05 54639.97 88888.00 2015-01-24 10:31:55.500 024 12536.23 141.05 54639.95 88888.00 2015-01-24 10:31:55.625 024 12536.30 141.07 54639.95 88888.00 2015-01-24 10:31:55.750 024 12536.27 141.07 54639.95 88888.00 2015-01-24 10:31:55.875 024 12536.30 141.03 54639.95 88888.00 2015-01-24 10:31:56.000 024 12536.25 141.05 54639.95 88888.00 2015-01-24 10:31:56.125 024 12536.23 141.05 54639.97 88888.00 2015-01-24 10:31:56.250 024 12536.20 141.07 54639.95 88888.00 2015-01-24 10:31:56.375 024 12536.27 141.07 54639.93 88888.00 2015-01-24 10:31:56.500 024 12536.35 141.07 54639.90 88888.00 2015-01-24 10:31:56.625 024 12536.33 141.05 54639.93 88888.00 2015-01-24 10:31:56.750 024 12536.25 141.05 54639.95 88888.00 2015-01-24 10:31:56.875 024 12536.25 141.07 54639.97 88888.00 2015-01-24 10:31:57.000 024 12536.33 141.05 54639.95 88888.00 2015-01-24 10:31:57.125 024 12536.35 141.07 54639.95 88888.00 2015-01-24 10:31:57.250 024 12536.30 141.05 54639.95 88888.00 2015-01-24 10:31:57.375 024 12536.25 141.10 54639.95 88888.00 2015-01-24 10:31:57.500 024 12536.17 141.12 54639.95 88888.00 2015-01-24 10:31:57.625 024 12536.17 141.12 54639.95 88888.00 2015-01-24 10:31:57.750 024 12536.23 141.10 54639.93 88888.00 2015-01-24 10:31:57.875 024 12536.25 141.10 54639.93 88888.00 2015-01-24 10:31:58.000 024 12536.25 141.10 54639.93 88888.00 2015-01-24 10:31:58.125 024 12536.23 141.10 54639.93 88888.00 2015-01-24 10:31:58.250 024 12536.12 141.12 54639.95 88888.00 2015-01-24 10:31:58.375 024 12536.15 141.12 54639.95 88888.00 2015-01-24 10:31:58.500 024 12536.20 141.12 54639.95 88888.00 2015-01-24 10:31:58.625 024 12536.17 141.12 54639.93 88888.00 2015-01-24 10:31:58.750 024 12536.20 141.10 54639.95 88888.00 2015-01-24 10:31:58.875 024 12536.20 141.10 54639.95 88888.00 2015-01-24 10:31:59.000 024 12536.17 141.07 54639.95 88888.00 2015-01-24 10:31:59.125 024 12536.12 141.10 54639.95 88888.00 2015-01-24 10:31:59.250 024 12536.10 141.10 54639.95 88888.00 2015-01-24 10:31:59.375 024 12536.10 141.12 54639.97 88888.00 2015-01-24 10:31:59.500 024 12536.15 141.12 54639.95 88888.00 2015-01-24 10:31:59.625 024 12536.20 141.15 54639.93 88888.00 2015-01-24 10:31:59.750 024 12536.20 141.15 54639.95 88888.00 2015-01-24 10:31:59.875 024 12536.17 141.15 54639.95 88888.00 2015-01-24 10:32:00.000 024 12536.17 141.18 54639.93 88888.00 2015-01-24 10:32:00.125 024 12536.15 141.18 54639.90 88888.00 2015-01-24 10:32:00.250 024 12536.17 141.12 54639.93 88888.00 2015-01-24 10:32:00.375 024 12536.20 141.12 54639.93 88888.00 2015-01-24 10:32:00.500 024 12536.20 141.15 54639.97 88888.00 2015-01-24 10:32:00.625 024 12536.17 141.15 54639.97 88888.00 2015-01-24 10:32:00.750 024 12536.20 141.15 54639.95 88888.00 2015-01-24 10:32:00.875 024 12536.23 141.12 54639.93 88888.00 2015-01-24 10:32:01.000 024 12536.20 141.12 54639.93 88888.00 2015-01-24 10:32:01.125 024 12536.30 141.15 54639.93 88888.00 2015-01-24 10:32:01.250 024 12536.33 141.10 54639.93 88888.00 2015-01-24 10:32:01.375 024 12536.33 141.10 54639.90 88888.00 2015-01-24 10:32:01.500 024 12536.25 141.15 54639.93 88888.00 2015-01-24 10:32:01.625 024 12536.23 141.18 54639.95 88888.00 2015-01-24 10:32:01.750 024 12536.25 141.18 54639.93 88888.00 2015-01-24 10:32:01.875 024 12536.27 141.12 54639.93 88888.00 2015-01-24 10:32:02.000 024 12536.25 141.15 54639.93 88888.00 2015-01-24 10:32:02.125 024 12536.17 141.18 54639.93 88888.00 2015-01-24 10:32:02.250 024 12536.23 141.22 54639.90 88888.00 2015-01-24 10:32:02.375 024 12536.27 141.22 54639.90 88888.00 2015-01-24 10:32:02.500 024 12536.33 141.20 54639.93 88888.00 2015-01-24 10:32:02.625 024 12536.38 141.20 54639.93 88888.00 2015-01-24 10:32:02.750 024 12536.35 141.20 54639.93 88888.00 2015-01-24 10:32:02.875 024 12536.40 141.22 54639.93 88888.00 2015-01-24 10:32:03.000 024 12536.35 141.22 54639.93 88888.00 2015-01-24 10:32:03.125 024 12536.33 141.22 54639.90 88888.00 2015-01-24 10:32:03.250 024 12536.25 141.20 54639.93 88888.00 2015-01-24 10:32:03.375 024 12536.30 141.20 54639.95 88888.00 2015-01-24 10:32:03.500 024 12536.33 141.22 54639.93 88888.00 2015-01-24 10:32:03.625 024 12536.33 141.22 54639.93 88888.00 2015-01-24 10:32:03.750 024 12536.35 141.20 54639.93 88888.00 2015-01-24 10:32:03.875 024 12536.33 141.20 54639.93 88888.00 2015-01-24 10:32:04.000 024 12536.30 141.20 54639.88 88888.00 2015-01-24 10:32:04.125 024 12536.33 141.18 54639.90 88888.00 2015-01-24 10:32:04.250 024 12536.33 141.18 54639.90 88888.00 2015-01-24 10:32:04.375 024 12536.38 141.20 54639.90 88888.00 2015-01-24 10:32:04.500 024 12536.35 141.25 54639.93 88888.00 2015-01-24 10:32:04.625 024 12536.35 141.25 54639.90 88888.00 2015-01-24 10:32:04.750 024 12536.30 141.22 54639.90 88888.00 2015-01-24 10:32:04.875 024 12536.27 141.22 54639.90 88888.00 2015-01-24 10:32:05.000 024 12536.25 141.22 54639.90 88888.00 2015-01-24 10:32:05.125 024 12536.27 141.25 54639.93 88888.00 2015-01-24 10:32:05.250 024 12536.30 141.25 54639.90 88888.00 2015-01-24 10:32:05.375 024 12536.30 141.25 54639.90 88888.00 2015-01-24 10:32:05.500 024 12536.27 141.22 54639.90 88888.00 2015-01-24 10:32:05.625 024 12536.27 141.22 54639.90 88888.00 2015-01-24 10:32:05.750 024 12536.25 141.25 54639.90 88888.00 2015-01-24 10:32:05.875 024 12536.23 141.25 54639.90 88888.00 2015-01-24 10:32:06.000 024 12536.27 141.25 54639.90 88888.00 2015-01-24 10:32:06.125 024 12536.30 141.25 54639.93 88888.00 2015-01-24 10:32:06.250 024 12536.30 141.20 54639.93 88888.00 2015-01-24 10:32:06.375 024 12536.38 141.22 54639.90 88888.00 2015-01-24 10:32:06.500 024 12536.38 141.22 54639.88 88888.00 2015-01-24 10:32:06.625 024 12536.40 141.25 54639.85 88888.00 2015-01-24 10:32:06.750 024 12536.35 141.22 54639.85 88888.00 2015-01-24 10:32:06.875 024 12536.30 141.20 54639.88 88888.00 2015-01-24 10:32:07.000 024 12536.33 141.22 54639.88 88888.00 2015-01-24 10:32:07.125 024 12536.35 141.22 54639.90 88888.00 2015-01-24 10:32:07.250 024 12536.27 141.20 54639.93 88888.00 2015-01-24 10:32:07.375 024 12536.27 141.22 54639.90 88888.00 2015-01-24 10:32:07.500 024 12536.33 141.20 54639.93 88888.00 2015-01-24 10:32:07.625 024 12536.33 141.22 54639.90 88888.00 2015-01-24 10:32:07.750 024 12536.33 141.22 54639.93 88888.00 2015-01-24 10:32:07.875 024 12536.30 141.25 54639.90 88888.00 2015-01-24 10:32:08.000 024 12536.35 141.28 54639.90 88888.00 2015-01-24 10:32:08.125 024 12536.35 141.28 54639.90 88888.00 2015-01-24 10:32:08.250 024 12536.27 141.25 54639.88 88888.00 2015-01-24 10:32:08.375 024 12536.30 141.28 54639.90 88888.00 2015-01-24 10:32:08.500 024 12536.38 141.28 54639.90 88888.00 2015-01-24 10:32:08.625 024 12536.38 141.28 54639.90 88888.00 2015-01-24 10:32:08.750 024 12536.38 141.25 54639.90 88888.00 2015-01-24 10:32:08.875 024 12536.35 141.25 54639.90 88888.00 2015-01-24 10:32:09.000 024 12536.33 141.28 54639.93 88888.00 2015-01-24 10:32:09.125 024 12536.33 141.30 54639.93 88888.00 2015-01-24 10:32:09.250 024 12536.30 141.30 54639.95 88888.00 2015-01-24 10:32:09.375 024 12536.35 141.32 54639.95 88888.00 2015-01-24 10:32:09.500 024 12536.33 141.32 54639.93 88888.00 2015-01-24 10:32:09.625 024 12536.25 141.28 54639.93 88888.00 2015-01-24 10:32:09.750 024 12536.25 141.30 54639.90 88888.00 2015-01-24 10:32:09.875 024 12536.30 141.32 54639.88 88888.00 2015-01-24 10:32:10.000 024 12536.27 141.32 54639.88 88888.00 2015-01-24 10:32:10.125 024 12536.33 141.32 54639.90 88888.00 2015-01-24 10:32:10.250 024 12536.35 141.30 54639.88 88888.00 2015-01-24 10:32:10.375 024 12536.35 141.35 54639.88 88888.00 2015-01-24 10:32:10.500 024 12536.30 141.35 54639.90 88888.00 2015-01-24 10:32:10.625 024 12536.33 141.32 54639.88 88888.00 2015-01-24 10:32:10.750 024 12536.38 141.32 54639.88 88888.00 2015-01-24 10:32:10.875 024 12536.35 141.32 54639.88 88888.00 2015-01-24 10:32:11.000 024 12536.35 141.32 54639.88 88888.00 2015-01-24 10:32:11.125 024 12536.30 141.32 54639.90 88888.00 2015-01-24 10:32:11.250 024 12536.25 141.32 54639.90 88888.00 2015-01-24 10:32:11.375 024 12536.25 141.32 54639.90 88888.00 2015-01-24 10:32:11.500 024 12536.27 141.35 54639.88 88888.00 2015-01-24 10:32:11.625 024 12536.30 141.35 54639.88 88888.00 2015-01-24 10:32:11.750 024 12536.35 141.32 54639.90 88888.00 2015-01-24 10:32:11.875 024 12536.35 141.32 54639.88 88888.00 2015-01-24 10:32:12.000 024 12536.40 141.38 54639.85 88888.00 2015-01-24 10:32:12.125 024 12536.38 141.35 54639.88 88888.00 2015-01-24 10:32:12.250 024 12536.30 141.35 54639.85 88888.00 2015-01-24 10:32:12.375 024 12536.30 141.35 54639.85 88888.00 2015-01-24 10:32:12.500 024 12536.33 141.38 54639.88 88888.00 2015-01-24 10:32:12.625 024 12536.42 141.38 54639.88 88888.00 2015-01-24 10:32:12.750 024 12536.38 141.40 54639.88 88888.00 2015-01-24 10:32:12.875 024 12536.30 141.38 54639.88 88888.00 2015-01-24 10:32:13.000 024 12536.35 141.38 54639.88 88888.00 2015-01-24 10:32:13.125 024 12536.42 141.40 54639.88 88888.00 2015-01-24 10:32:13.250 024 12536.38 141.38 54639.85 88888.00 2015-01-24 10:32:13.375 024 12536.42 141.38 54639.85 88888.00 2015-01-24 10:32:13.500 024 12536.52 141.38 54639.85 88888.00 2015-01-24 10:32:13.625 024 12536.52 141.40 54639.85 88888.00 2015-01-24 10:32:13.750 024 12536.42 141.40 54639.88 88888.00 2015-01-24 10:32:13.875 024 12536.40 141.43 54639.88 88888.00 2015-01-24 10:32:14.000 024 12536.42 141.43 54639.85 88888.00 2015-01-24 10:32:14.125 024 12536.40 141.45 54639.88 88888.00 2015-01-24 10:32:14.250 024 12536.35 141.43 54639.90 88888.00 2015-01-24 10:32:14.375 024 12536.38 141.47 54639.90 88888.00 2015-01-24 10:32:14.500 024 12536.42 141.50 54639.88 88888.00 2015-01-24 10:32:14.625 024 12536.50 141.47 54639.85 88888.00 2015-01-24 10:32:14.750 024 12536.50 141.47 54639.85 88888.00 2015-01-24 10:32:14.875 024 12536.45 141.47 54639.85 88888.00 2015-01-24 10:32:15.000 024 12536.42 141.45 54639.85 88888.00 2015-01-24 10:32:15.125 024 12536.45 141.43 54639.82 88888.00 2015-01-24 10:32:15.250 024 12536.58 141.43 54639.80 88888.00 2015-01-24 10:32:15.375 024 12536.62 141.45 54639.80 88888.00 2015-01-24 10:32:15.500 024 12536.52 141.47 54639.82 88888.00 2015-01-24 10:32:15.625 024 12536.45 141.50 54639.85 88888.00 2015-01-24 10:32:15.750 024 12536.52 141.47 54639.85 88888.00 2015-01-24 10:32:15.875 024 12536.55 141.45 54639.85 88888.00 2015-01-24 10:32:16.000 024 12536.55 141.50 54639.85 88888.00 2015-01-24 10:32:16.125 024 12536.58 141.50 54639.85 88888.00 2015-01-24 10:32:16.250 024 12536.52 141.47 54639.82 88888.00 2015-01-24 10:32:16.375 024 12536.50 141.47 54639.80 88888.00 2015-01-24 10:32:16.500 024 12536.58 141.53 54639.85 88888.00 2015-01-24 10:32:16.625 024 12536.60 141.50 54639.85 88888.00 2015-01-24 10:32:16.750 024 12536.58 141.50 54639.82 88888.00 2015-01-24 10:32:16.875 024 12536.52 141.50 54639.82 88888.00 2015-01-24 10:32:17.000 024 12536.58 141.50 54639.80 88888.00 2015-01-24 10:32:17.125 024 12536.60 141.47 54639.85 88888.00 2015-01-24 10:32:17.250 024 12536.60 141.50 54639.82 88888.00 2015-01-24 10:32:17.375 024 12536.60 141.50 54639.85 88888.00 2015-01-24 10:32:17.500 024 12536.62 141.47 54639.82 88888.00 2015-01-24 10:32:17.625 024 12536.67 141.50 54639.80 88888.00 2015-01-24 10:32:17.750 024 12536.67 141.53 54639.82 88888.00 2015-01-24 10:32:17.875 024 12536.62 141.55 54639.82 88888.00 2015-01-24 10:32:18.000 024 12536.60 141.53 54639.80 88888.00 2015-01-24 10:32:18.125 024 12536.52 141.53 54639.80 88888.00 2015-01-24 10:32:18.250 024 12536.55 141.47 54639.80 88888.00 2015-01-24 10:32:18.375 024 12536.62 141.53 54639.82 88888.00 2015-01-24 10:32:18.500 024 12536.55 141.53 54639.85 88888.00 2015-01-24 10:32:18.625 024 12536.52 141.55 54639.85 88888.00 2015-01-24 10:32:18.750 024 12536.58 141.53 54639.82 88888.00 2015-01-24 10:32:18.875 024 12536.62 141.55 54639.80 88888.00 2015-01-24 10:32:19.000 024 12536.60 141.55 54639.80 88888.00 2015-01-24 10:32:19.125 024 12536.58 141.53 54639.82 88888.00 2015-01-24 10:32:19.250 024 12536.55 141.55 54639.82 88888.00 2015-01-24 10:32:19.375 024 12536.58 141.57 54639.80 88888.00 2015-01-24 10:32:19.500 024 12536.52 141.55 54639.78 88888.00 2015-01-24 10:32:19.625 024 12536.50 141.57 54639.78 88888.00 2015-01-24 10:32:19.750 024 12536.52 141.57 54639.78 88888.00 2015-01-24 10:32:19.875 024 12536.55 141.57 54639.78 88888.00 2015-01-24 10:32:20.000 024 12536.50 141.57 54639.78 88888.00 2015-01-24 10:32:20.125 024 12536.45 141.60 54639.82 88888.00 2015-01-24 10:32:20.250 024 12536.45 141.57 54639.78 88888.00 2015-01-24 10:32:20.375 024 12536.50 141.57 54639.75 88888.00 2015-01-24 10:32:20.500 024 12536.55 141.62 54639.75 88888.00 2015-01-24 10:32:20.625 024 12536.52 141.65 54639.80 88888.00 2015-01-24 10:32:20.750 024 12536.60 141.62 54639.80 88888.00 2015-01-24 10:32:20.875 024 12536.62 141.65 54639.80 88888.00 2015-01-24 10:32:21.000 024 12536.60 141.65 54639.78 88888.00 2015-01-24 10:32:21.125 024 12536.60 141.68 54639.78 88888.00 2015-01-24 10:32:21.250 024 12536.52 141.62 54639.80 88888.00 2015-01-24 10:32:21.375 024 12536.55 141.65 54639.78 88888.00 2015-01-24 10:32:21.500 024 12536.55 141.60 54639.78 88888.00 2015-01-24 10:32:21.625 024 12536.58 141.60 54639.80 88888.00 2015-01-24 10:32:21.750 024 12536.62 141.62 54639.80 88888.00 2015-01-24 10:32:21.875 024 12536.60 141.62 54639.80 88888.00 2015-01-24 10:32:22.000 024 12536.58 141.62 54639.78 88888.00 2015-01-24 10:32:22.125 024 12536.52 141.62 54639.78 88888.00 2015-01-24 10:32:22.250 024 12536.50 141.62 54639.78 88888.00 2015-01-24 10:32:22.375 024 12536.50 141.65 54639.78 88888.00 2015-01-24 10:32:22.500 024 12536.40 141.65 54639.75 88888.00 2015-01-24 10:32:22.625 024 12536.40 141.68 54639.75 88888.00 2015-01-24 10:32:22.750 024 12536.45 141.65 54639.75 88888.00 2015-01-24 10:32:22.875 024 12536.45 141.65 54639.75 88888.00 2015-01-24 10:32:23.000 024 12536.48 141.68 54639.78 88888.00 2015-01-24 10:32:23.125 024 12536.48 141.70 54639.78 88888.00 2015-01-24 10:32:23.250 024 12536.42 141.70 54639.78 88888.00 2015-01-24 10:32:23.375 024 12536.42 141.68 54639.75 88888.00 2015-01-24 10:32:23.500 024 12536.38 141.65 54639.75 88888.00 2015-01-24 10:32:23.625 024 12536.40 141.68 54639.72 88888.00 2015-01-24 10:32:23.750 024 12536.48 141.72 54639.70 88888.00 2015-01-24 10:32:23.875 024 12536.45 141.72 54639.72 88888.00 2015-01-24 10:32:24.000 024 12536.38 141.75 54639.72 88888.00 2015-01-24 10:32:24.125 024 12536.33 141.72 54639.75 88888.00 2015-01-24 10:32:24.250 024 12536.27 141.70 54639.75 88888.00 2015-01-24 10:32:24.375 024 12536.40 141.72 54639.78 88888.00 2015-01-24 10:32:24.500 024 12536.42 141.75 54639.78 88888.00 2015-01-24 10:32:24.625 024 12536.42 141.78 54639.78 88888.00 2015-01-24 10:32:24.750 024 12536.45 141.78 54639.78 88888.00 2015-01-24 10:32:24.875 024 12536.48 141.75 54639.75 88888.00 2015-01-24 10:32:25.000 024 12536.40 141.70 54639.72 88888.00 2015-01-24 10:32:25.125 024 12536.38 141.75 54639.75 88888.00 2015-01-24 10:32:25.250 024 12536.40 141.78 54639.75 88888.00 2015-01-24 10:32:25.375 024 12536.50 141.78 54639.72 88888.00 2015-01-24 10:32:25.500 024 12536.50 141.75 54639.75 88888.00 2015-01-24 10:32:25.625 024 12536.50 141.80 54639.78 88888.00 2015-01-24 10:32:25.750 024 12536.45 141.80 54639.75 88888.00 2015-01-24 10:32:25.875 024 12536.40 141.78 54639.72 88888.00 2015-01-24 10:32:26.000 024 12536.42 141.78 54639.72 88888.00 2015-01-24 10:32:26.125 024 12536.45 141.75 54639.75 88888.00 2015-01-24 10:32:26.250 024 12536.42 141.80 54639.75 88888.00 2015-01-24 10:32:26.375 024 12536.38 141.80 54639.75 88888.00 2015-01-24 10:32:26.500 024 12536.38 141.82 54639.75 88888.00 2015-01-24 10:32:26.625 024 12536.38 141.80 54639.78 88888.00 2015-01-24 10:32:26.750 024 12536.38 141.80 54639.78 88888.00 2015-01-24 10:32:26.875 024 12536.35 141.80 54639.75 88888.00 2015-01-24 10:32:27.000 024 12536.33 141.82 54639.75 88888.00 2015-01-24 10:32:27.125 024 12536.40 141.82 54639.78 88888.00 2015-01-24 10:32:27.250 024 12536.42 141.82 54639.75 88888.00 2015-01-24 10:32:27.375 024 12536.40 141.85 54639.78 88888.00 2015-01-24 10:32:27.500 024 12536.33 141.85 54639.78 88888.00 2015-01-24 10:32:27.625 024 12536.30 141.82 54639.72 88888.00 2015-01-24 10:32:27.750 024 12536.35 141.85 54639.72 88888.00 2015-01-24 10:32:27.875 024 12536.35 141.90 54639.72 88888.00 2015-01-24 10:32:28.000 024 12536.40 141.93 54639.72 88888.00 2015-01-24 10:32:28.125 024 12536.40 141.90 54639.75 88888.00 2015-01-24 10:32:28.250 024 12536.30 141.85 54639.78 88888.00 2015-01-24 10:32:28.375 024 12536.25 141.82 54639.78 88888.00 2015-01-24 10:32:28.500 024 12536.27 141.90 54639.78 88888.00 2015-01-24 10:32:28.625 024 12536.27 141.93 54639.80 88888.00 2015-01-24 10:32:28.750 024 12536.27 141.93 54639.80 88888.00 2015-01-24 10:32:28.875 024 12536.27 141.93 54639.78 88888.00 2015-01-24 10:32:29.000 024 12536.27 141.93 54639.78 88888.00 2015-01-24 10:32:29.125 024 12536.27 141.95 54639.75 88888.00 2015-01-24 10:32:29.250 024 12536.23 141.95 54639.75 88888.00 2015-01-24 10:32:29.375 024 12536.23 141.93 54639.75 88888.00 2015-01-24 10:32:29.500 024 12536.33 141.95 54639.75 88888.00 2015-01-24 10:32:29.625 024 12536.33 141.95 54639.72 88888.00 2015-01-24 10:32:29.750 024 12536.27 141.95 54639.72 88888.00 2015-01-24 10:32:29.875 024 12536.27 141.97 54639.72 88888.00 2015-01-24 10:32:30.000 024 12536.25 142.00 54639.72 88888.00 2015-01-24 10:32:30.125 024 12536.23 142.00 54639.72 88888.00 2015-01-24 10:32:30.250 024 12536.25 142.00 54639.75 88888.00 2015-01-24 10:32:30.375 024 12536.30 142.00 54639.78 88888.00 2015-01-24 10:32:30.500 024 12536.25 142.00 54639.72 88888.00 2015-01-24 10:32:30.625 024 12536.20 142.03 54639.75 88888.00 2015-01-24 10:32:30.750 024 12536.25 141.97 54639.75 88888.00 2015-01-24 10:32:30.875 024 12536.30 142.03 54639.75 88888.00 2015-01-24 10:32:31.000 024 12536.35 142.00 54639.75 88888.00 2015-01-24 10:32:31.125 024 12536.35 141.97 54639.75 88888.00 2015-01-24 10:32:31.250 024 12536.23 142.00 54639.72 88888.00 2015-01-24 10:32:31.375 024 12536.20 142.00 54639.72 88888.00 2015-01-24 10:32:31.500 024 12536.25 142.03 54639.72 88888.00 2015-01-24 10:32:31.625 024 12536.30 142.05 54639.72 88888.00 2015-01-24 10:32:31.750 024 12536.30 142.05 54639.72 88888.00 2015-01-24 10:32:31.875 024 12536.30 142.07 54639.72 88888.00 2015-01-24 10:32:32.000 024 12536.25 142.07 54639.68 88888.00 2015-01-24 10:32:32.125 024 12536.25 142.07 54639.72 88888.00 2015-01-24 10:32:32.250 024 12536.23 142.05 54639.72 88888.00 2015-01-24 10:32:32.375 024 12536.23 142.07 54639.72 88888.00 2015-01-24 10:32:32.500 024 12536.20 142.10 54639.70 88888.00 2015-01-24 10:32:32.625 024 12536.20 142.10 54639.68 88888.00 2015-01-24 10:32:32.750 024 12536.17 142.10 54639.72 88888.00 2015-01-24 10:32:32.875 024 12536.12 142.12 54639.72 88888.00 2015-01-24 10:32:33.000 024 12536.10 142.10 54639.70 88888.00 2015-01-24 10:32:33.125 024 12536.10 142.07 54639.68 88888.00 2015-01-24 10:32:33.250 024 12536.05 142.07 54639.72 88888.00 2015-01-24 10:32:33.375 024 12536.08 142.10 54639.70 88888.00 2015-01-24 10:32:33.500 024 12536.08 142.12 54639.70 88888.00 2015-01-24 10:32:33.625 024 12536.10 142.12 54639.70 88888.00 2015-01-24 10:32:33.750 024 12536.12 142.12 54639.70 88888.00 2015-01-24 10:32:33.875 024 12536.02 142.15 54639.70 88888.00 2015-01-24 10:32:34.000 024 12536.08 142.15 54639.72 88888.00 2015-01-24 10:32:34.125 024 12536.15 142.15 54639.72 88888.00 2015-01-24 10:32:34.250 024 12536.05 142.10 54639.75 88888.00 2015-01-24 10:32:34.375 024 12536.08 142.18 54639.70 88888.00 2015-01-24 10:32:34.500 024 12536.08 142.22 54639.70 88888.00 2015-01-24 10:32:34.625 024 12536.02 142.25 54639.70 88888.00 2015-01-24 10:32:34.750 024 12536.08 142.22 54639.70 88888.00 2015-01-24 10:32:34.875 024 12536.10 142.20 54639.68 88888.00 2015-01-24 10:32:35.000 024 12536.08 142.20 54639.70 88888.00 2015-01-24 10:32:35.125 024 12536.10 142.20 54639.68 88888.00 2015-01-24 10:32:35.250 024 12536.05 142.25 54639.70 88888.00 2015-01-24 10:32:35.375 024 12536.02 142.25 54639.68 88888.00 2015-01-24 10:32:35.500 024 12536.00 142.25 54639.65 88888.00 2015-01-24 10:32:35.625 024 12536.05 142.25 54639.70 88888.00 2015-01-24 10:32:35.750 024 12536.02 142.28 54639.72 88888.00 2015-01-24 10:32:35.875 024 12536.02 142.30 54639.70 88888.00 2015-01-24 10:32:36.000 024 12536.00 142.25 54639.62 88888.00 2015-01-24 10:32:36.125 024 12536.05 142.28 54639.65 88888.00 2015-01-24 10:32:36.250 024 12536.02 142.28 54639.70 88888.00 2015-01-24 10:32:36.375 024 12536.05 142.28 54639.70 88888.00 2015-01-24 10:32:36.500 024 12536.05 142.32 54639.70 88888.00 2015-01-24 10:32:36.625 024 12536.05 142.32 54639.70 88888.00 2015-01-24 10:32:36.750 024 12536.02 142.30 54639.68 88888.00 2015-01-24 10:32:36.875 024 12536.05 142.30 54639.68 88888.00 2015-01-24 10:32:37.000 024 12536.02 142.32 54639.68 88888.00 2015-01-24 10:32:37.125 024 12536.00 142.38 54639.70 88888.00 2015-01-24 10:32:37.250 024 12536.00 142.35 54639.70 88888.00 2015-01-24 10:32:37.375 024 12536.02 142.35 54639.70 88888.00 2015-01-24 10:32:37.500 024 12536.02 142.38 54639.70 88888.00 2015-01-24 10:32:37.625 024 12536.00 142.35 54639.70 88888.00 2015-01-24 10:32:37.750 024 12535.98 142.38 54639.68 88888.00 2015-01-24 10:32:37.875 024 12535.98 142.40 54639.68 88888.00 2015-01-24 10:32:38.000 024 12536.00 142.40 54639.65 88888.00 2015-01-24 10:32:38.125 024 12536.00 142.43 54639.65 88888.00 2015-01-24 10:32:38.250 024 12535.98 142.40 54639.65 88888.00 2015-01-24 10:32:38.375 024 12536.02 142.43 54639.65 88888.00 2015-01-24 10:32:38.500 024 12536.08 142.40 54639.62 88888.00 2015-01-24 10:32:38.625 024 12536.02 142.40 54639.65 88888.00 2015-01-24 10:32:38.750 024 12535.95 142.45 54639.65 88888.00 2015-01-24 10:32:38.875 024 12535.92 142.45 54639.65 88888.00 2015-01-24 10:32:39.000 024 12535.92 142.43 54639.62 88888.00 2015-01-24 10:32:39.125 024 12535.85 142.43 54639.65 88888.00 2015-01-24 10:32:39.250 024 12535.80 142.45 54639.65 88888.00 2015-01-24 10:32:39.375 024 12535.90 142.47 54639.65 88888.00 2015-01-24 10:32:39.500 024 12535.90 142.47 54639.65 88888.00 2015-01-24 10:32:39.625 024 12535.90 142.47 54639.62 88888.00 2015-01-24 10:32:39.750 024 12535.95 142.50 54639.62 88888.00 2015-01-24 10:32:39.875 024 12535.95 142.50 54639.65 88888.00 2015-01-24 10:32:40.000 024 12535.98 142.53 54639.65 88888.00 2015-01-24 10:32:40.125 024 12535.98 142.53 54639.65 88888.00 2015-01-24 10:32:40.250 024 12535.95 142.50 54639.68 88888.00 2015-01-24 10:32:40.375 024 12535.98 142.53 54639.65 88888.00 2015-01-24 10:32:40.500 024 12536.00 142.55 54639.65 88888.00 2015-01-24 10:32:40.625 024 12535.98 142.55 54639.65 88888.00 2015-01-24 10:32:40.750 024 12535.88 142.55 54639.62 88888.00 2015-01-24 10:32:40.875 024 12535.92 142.53 54639.65 88888.00 2015-01-24 10:32:41.000 024 12536.00 142.55 54639.65 88888.00 2015-01-24 10:32:41.125 024 12535.98 142.57 54639.65 88888.00 2015-01-24 10:32:41.250 024 12535.83 142.55 54639.68 88888.00 2015-01-24 10:32:41.375 024 12535.83 142.55 54639.65 88888.00 2015-01-24 10:32:41.500 024 12535.85 142.57 54639.68 88888.00 2015-01-24 10:32:41.625 024 12535.90 142.55 54639.68 88888.00 2015-01-24 10:32:41.750 024 12535.90 142.55 54639.68 88888.00 2015-01-24 10:32:41.875 024 12535.90 142.60 54639.62 88888.00 2015-01-24 10:32:42.000 024 12535.90 142.57 54639.62 88888.00 2015-01-24 10:32:42.125 024 12535.85 142.60 54639.65 88888.00 2015-01-24 10:32:42.250 024 12535.80 142.60 54639.62 88888.00 2015-01-24 10:32:42.375 024 12535.92 142.62 54639.62 88888.00 2015-01-24 10:32:42.500 024 12535.98 142.60 54639.68 88888.00 2015-01-24 10:32:42.625 024 12535.98 142.57 54639.65 88888.00 2015-01-24 10:32:42.750 024 12535.90 142.60 54639.68 88888.00 2015-01-24 10:32:42.875 024 12535.83 142.65 54639.68 88888.00 2015-01-24 10:32:43.000 024 12535.85 142.68 54639.62 88888.00 2015-01-24 10:32:43.125 024 12535.88 142.62 54639.65 88888.00 2015-01-24 10:32:43.250 024 12535.80 142.62 54639.62 88888.00 2015-01-24 10:32:43.375 024 12535.80 142.68 54639.65 88888.00 2015-01-24 10:32:43.500 024 12535.75 142.70 54639.65 88888.00 2015-01-24 10:32:43.625 024 12535.77 142.68 54639.65 88888.00 2015-01-24 10:32:43.750 024 12535.80 142.65 54639.62 88888.00 2015-01-24 10:32:43.875 024 12535.80 142.68 54639.62 88888.00 2015-01-24 10:32:44.000 024 12535.75 142.70 54639.65 88888.00 2015-01-24 10:32:44.125 024 12535.70 142.70 54639.65 88888.00 2015-01-24 10:32:44.250 024 12535.70 142.68 54639.62 88888.00 2015-01-24 10:32:44.375 024 12535.77 142.70 54639.57 88888.00 2015-01-24 10:32:44.500 024 12535.85 142.70 54639.60 88888.00 2015-01-24 10:32:44.625 024 12535.85 142.70 54639.60 88888.00 2015-01-24 10:32:44.750 024 12535.85 142.72 54639.60 88888.00 2015-01-24 10:32:44.875 024 12535.80 142.72 54639.60 88888.00 2015-01-24 10:32:45.000 024 12535.77 142.72 54639.60 88888.00 2015-01-24 10:32:45.125 024 12535.73 142.72 54639.62 88888.00 2015-01-24 10:32:45.250 024 12535.73 142.70 54639.60 88888.00 2015-01-24 10:32:45.375 024 12535.73 142.72 54639.60 88888.00 2015-01-24 10:32:45.500 024 12535.75 142.72 54639.60 88888.00 2015-01-24 10:32:45.625 024 12535.75 142.72 54639.60 88888.00 2015-01-24 10:32:45.750 024 12535.75 142.72 54639.57 88888.00 2015-01-24 10:32:45.875 024 12535.70 142.70 54639.57 88888.00 2015-01-24 10:32:46.000 024 12535.70 142.70 54639.55 88888.00 2015-01-24 10:32:46.125 024 12535.70 142.72 54639.55 88888.00 2015-01-24 10:32:46.250 024 12535.70 142.75 54639.55 88888.00 2015-01-24 10:32:46.375 024 12535.73 142.78 54639.60 88888.00 2015-01-24 10:32:46.500 024 12535.70 142.78 54639.55 88888.00 2015-01-24 10:32:46.625 024 12535.73 142.75 54639.57 88888.00 2015-01-24 10:32:46.750 024 12535.75 142.78 54639.53 88888.00 2015-01-24 10:32:46.875 024 12535.80 142.80 54639.60 88888.00 2015-01-24 10:32:47.000 024 12535.75 142.78 54639.57 88888.00 2015-01-24 10:32:47.125 024 12535.65 142.75 54639.57 88888.00 2015-01-24 10:32:47.250 024 12535.62 142.72 54639.55 88888.00 2015-01-24 10:32:47.375 024 12535.65 142.72 54639.55 88888.00 2015-01-24 10:32:47.500 024 12535.62 142.80 54639.57 88888.00 2015-01-24 10:32:47.625 024 12535.65 142.82 54639.55 88888.00 2015-01-24 10:32:47.750 024 12535.67 142.82 54639.57 88888.00 2015-01-24 10:32:47.875 024 12535.67 142.85 54639.55 88888.00 2015-01-24 10:32:48.000 024 12535.67 142.82 54639.57 88888.00 2015-01-24 10:32:48.125 024 12535.67 142.80 54639.53 88888.00 2015-01-24 10:32:48.250 024 12535.65 142.80 54639.53 88888.00 2015-01-24 10:32:48.375 024 12535.62 142.85 54639.53 88888.00 2015-01-24 10:32:48.500 024 12535.60 142.88 54639.55 88888.00 2015-01-24 10:32:48.625 024 12535.65 142.88 54639.53 88888.00 2015-01-24 10:32:48.750 024 12535.67 142.88 54639.53 88888.00 2015-01-24 10:32:48.875 024 12535.65 142.85 54639.47 88888.00 2015-01-24 10:32:49.000 024 12535.65 142.85 54639.50 88888.00 2015-01-24 10:32:49.125 024 12535.67 142.93 54639.50 88888.00 2015-01-24 10:32:49.250 024 12535.58 142.90 54639.53 88888.00 2015-01-24 10:32:49.375 024 12535.55 142.90 54639.53 88888.00 2015-01-24 10:32:49.500 024 12535.55 142.90 54639.53 88888.00 2015-01-24 10:32:49.625 024 12535.58 142.90 54639.50 88888.00 2015-01-24 10:32:49.750 024 12535.60 142.93 54639.50 88888.00 2015-01-24 10:32:49.875 024 12535.55 142.93 54639.53 88888.00 2015-01-24 10:32:50.000 024 12535.62 142.95 54639.53 88888.00 2015-01-24 10:32:50.125 024 12535.62 142.97 54639.53 88888.00 2015-01-24 10:32:50.250 024 12535.48 142.93 54639.53 88888.00 2015-01-24 10:32:50.375 024 12535.42 142.95 54639.50 88888.00 2015-01-24 10:32:50.500 024 12535.42 142.95 54639.53 88888.00 2015-01-24 10:32:50.625 024 12535.50 142.95 54639.53 88888.00 2015-01-24 10:32:50.750 024 12535.50 142.97 54639.53 88888.00 2015-01-24 10:32:50.875 024 12535.48 142.93 54639.53 88888.00 2015-01-24 10:32:51.000 024 12535.45 142.90 54639.53 88888.00 2015-01-24 10:32:51.125 024 12535.48 142.95 54639.50 88888.00 2015-01-24 10:32:51.250 024 12535.52 142.95 54639.55 88888.00 2015-01-24 10:32:51.375 024 12535.58 142.97 54639.53 88888.00 2015-01-24 10:32:51.500 024 12535.65 142.97 54639.55 88888.00 2015-01-24 10:32:51.625 024 12535.60 142.97 54639.53 88888.00 2015-01-24 10:32:51.750 024 12535.48 143.00 54639.50 88888.00 2015-01-24 10:32:51.875 024 12535.45 143.03 54639.50 88888.00 2015-01-24 10:32:52.000 024 12535.42 143.00 54639.47 88888.00 2015-01-24 10:32:52.125 024 12535.50 143.03 54639.50 88888.00 2015-01-24 10:32:52.250 024 12535.50 143.00 54639.50 88888.00 2015-01-24 10:32:52.375 024 12535.58 143.03 54639.50 88888.00 2015-01-24 10:32:52.500 024 12535.52 143.00 54639.47 88888.00 2015-01-24 10:32:52.625 024 12535.52 143.00 54639.47 88888.00 2015-01-24 10:32:52.750 024 12535.58 142.97 54639.50 88888.00 2015-01-24 10:32:52.875 024 12535.58 143.03 54639.50 88888.00 2015-01-24 10:32:53.000 024 12535.62 143.05 54639.50 88888.00 2015-01-24 10:32:53.125 024 12535.58 143.03 54639.50 88888.00 2015-01-24 10:32:53.250 024 12535.58 143.00 54639.47 88888.00 2015-01-24 10:32:53.375 024 12535.50 143.00 54639.50 88888.00 2015-01-24 10:32:53.500 024 12535.48 143.03 54639.50 88888.00 2015-01-24 10:32:53.625 024 12535.50 143.03 54639.47 88888.00 2015-01-24 10:32:53.750 024 12535.55 143.05 54639.50 88888.00 2015-01-24 10:32:53.875 024 12535.55 143.07 54639.47 88888.00 2015-01-24 10:32:54.000 024 12535.50 143.05 54639.45 88888.00 2015-01-24 10:32:54.125 024 12535.48 143.05 54639.45 88888.00 2015-01-24 10:32:54.250 024 12535.45 143.03 54639.47 88888.00 2015-01-24 10:32:54.375 024 12535.45 143.07 54639.47 88888.00 2015-01-24 10:32:54.500 024 12535.48 143.12 54639.47 88888.00 2015-01-24 10:32:54.625 024 12535.50 143.12 54639.45 88888.00 2015-01-24 10:32:54.750 024 12535.50 143.12 54639.45 88888.00 2015-01-24 10:32:54.875 024 12535.48 143.15 54639.43 88888.00 2015-01-24 10:32:55.000 024 12535.45 143.12 54639.45 88888.00 2015-01-24 10:32:55.125 024 12535.48 143.15 54639.43 88888.00 2015-01-24 10:32:55.250 024 12535.52 143.12 54639.45 88888.00 2015-01-24 10:32:55.375 024 12535.55 143.15 54639.45 88888.00 2015-01-24 10:32:55.500 024 12535.50 143.18 54639.45 88888.00 2015-01-24 10:32:55.625 024 12535.48 143.18 54639.43 88888.00 2015-01-24 10:32:55.750 024 12535.45 143.18 54639.43 88888.00 2015-01-24 10:32:55.875 024 12535.48 143.18 54639.43 88888.00 2015-01-24 10:32:56.000 024 12535.50 143.15 54639.40 88888.00 2015-01-24 10:32:56.125 024 12535.48 143.15 54639.40 88888.00 2015-01-24 10:32:56.250 024 12535.45 143.15 54639.38 88888.00 2015-01-24 10:32:56.375 024 12535.52 143.18 54639.40 88888.00 2015-01-24 10:32:56.500 024 12535.52 143.18 54639.40 88888.00 2015-01-24 10:32:56.625 024 12535.52 143.20 54639.43 88888.00 2015-01-24 10:32:56.750 024 12535.52 143.22 54639.40 88888.00 2015-01-24 10:32:56.875 024 12535.48 143.22 54639.43 88888.00 2015-01-24 10:32:57.000 024 12535.48 143.22 54639.40 88888.00 2015-01-24 10:32:57.125 024 12535.45 143.20 54639.40 88888.00 2015-01-24 10:32:57.250 024 12535.40 143.18 54639.38 88888.00 2015-01-24 10:32:57.375 024 12535.42 143.22 54639.40 88888.00 2015-01-24 10:32:57.500 024 12535.42 143.25 54639.38 88888.00 2015-01-24 10:32:57.625 024 12535.50 143.25 54639.40 88888.00 2015-01-24 10:32:57.750 024 12535.45 143.25 54639.40 88888.00 2015-01-24 10:32:57.875 024 12535.45 143.28 54639.40 88888.00 2015-01-24 10:32:58.000 024 12535.42 143.28 54639.38 88888.00 2015-01-24 10:32:58.125 024 12535.42 143.25 54639.38 88888.00 2015-01-24 10:32:58.250 024 12535.35 143.28 54639.38 88888.00 2015-01-24 10:32:58.375 024 12535.35 143.28 54639.40 88888.00 2015-01-24 10:32:58.500 024 12535.40 143.30 54639.38 88888.00 2015-01-24 10:32:58.625 024 12535.38 143.28 54639.40 88888.00 2015-01-24 10:32:58.750 024 12535.42 143.28 54639.38 88888.00 2015-01-24 10:32:58.875 024 12535.48 143.28 54639.38 88888.00 2015-01-24 10:32:59.000 024 12535.48 143.30 54639.38 88888.00 2015-01-24 10:32:59.125 024 12535.50 143.28 54639.35 88888.00 2015-01-24 10:32:59.250 024 12535.42 143.28 54639.38 88888.00 2015-01-24 10:32:59.375 024 12535.48 143.30 54639.38 88888.00 2015-01-24 10:32:59.500 024 12535.45 143.30 54639.38 88888.00 2015-01-24 10:32:59.625 024 12535.42 143.30 54639.35 88888.00 2015-01-24 10:32:59.750 024 12535.40 143.28 54639.38 88888.00 2015-01-24 10:32:59.875 024 12535.40 143.35 54639.35 88888.00 2015-01-24 10:33:00.000 024 12535.42 143.35 54639.38 88888.00 2015-01-24 10:33:00.125 024 12535.38 143.32 54639.38 88888.00 2015-01-24 10:33:00.250 024 12535.40 143.30 54639.38 88888.00 2015-01-24 10:33:00.375 024 12535.42 143.32 54639.40 88888.00 2015-01-24 10:33:00.500 024 12535.42 143.35 54639.40 88888.00 2015-01-24 10:33:00.625 024 12535.42 143.35 54639.35 88888.00 2015-01-24 10:33:00.750 024 12535.45 143.35 54639.32 88888.00 2015-01-24 10:33:00.875 024 12535.50 143.35 54639.35 88888.00 2015-01-24 10:33:01.000 024 12535.48 143.38 54639.35 88888.00 2015-01-24 10:33:01.125 024 12535.42 143.38 54639.38 88888.00 2015-01-24 10:33:01.250 024 12535.48 143.35 54639.35 88888.00 2015-01-24 10:33:01.375 024 12535.52 143.32 54639.30 88888.00 2015-01-24 10:33:01.500 024 12535.50 143.35 54639.30 88888.00 2015-01-24 10:33:01.625 024 12535.50 143.35 54639.32 88888.00 2015-01-24 10:33:01.750 024 12535.52 143.38 54639.30 88888.00 2015-01-24 10:33:01.875 024 12535.52 143.38 54639.28 88888.00 2015-01-24 10:33:02.000 024 12535.52 143.38 54639.28 88888.00 2015-01-24 10:33:02.125 024 12535.52 143.38 54639.30 88888.00 2015-01-24 10:33:02.250 024 12535.48 143.35 54639.32 88888.00 2015-01-24 10:33:02.375 024 12535.50 143.40 54639.35 88888.00 2015-01-24 10:33:02.500 024 12535.42 143.38 54639.32 88888.00 2015-01-24 10:33:02.625 024 12535.48 143.35 54639.28 88888.00 2015-01-24 10:33:02.750 024 12535.55 143.38 54639.28 88888.00 2015-01-24 10:33:02.875 024 12535.55 143.40 54639.30 88888.00 2015-01-24 10:33:03.000 024 12535.48 143.38 54639.30 88888.00 2015-01-24 10:33:03.125 024 12535.50 143.40 54639.30 88888.00 2015-01-24 10:33:03.250 024 12535.48 143.35 54639.30 88888.00 2015-01-24 10:33:03.375 024 12535.42 143.35 54639.28 88888.00 2015-01-24 10:33:03.500 024 12535.35 143.40 54639.28 88888.00 2015-01-24 10:33:03.625 024 12535.35 143.40 54639.30 88888.00 2015-01-24 10:33:03.750 024 12535.45 143.43 54639.30 88888.00 2015-01-24 10:33:03.875 024 12535.50 143.45 54639.28 88888.00 2015-01-24 10:33:04.000 024 12535.50 143.43 54639.25 88888.00 2015-01-24 10:33:04.125 024 12535.50 143.43 54639.25 88888.00 2015-01-24 10:33:04.250 024 12535.52 143.45 54639.28 88888.00 2015-01-24 10:33:04.375 024 12535.52 143.45 54639.28 88888.00 2015-01-24 10:33:04.500 024 12535.45 143.45 54639.25 88888.00 2015-01-24 10:33:04.625 024 12535.48 143.47 54639.28 88888.00 2015-01-24 10:33:04.750 024 12535.60 143.47 54639.28 88888.00 2015-01-24 10:33:04.875 024 12535.62 143.47 54639.28 88888.00 2015-01-24 10:33:05.000 024 12535.50 143.45 54639.30 88888.00 2015-01-24 10:33:05.125 024 12535.48 143.43 54639.30 88888.00 2015-01-24 10:33:05.250 024 12535.52 143.45 54639.28 88888.00 2015-01-24 10:33:05.375 024 12535.58 143.47 54639.28 88888.00 2015-01-24 10:33:05.500 024 12535.48 143.47 54639.28 88888.00 2015-01-24 10:33:05.625 024 12535.50 143.43 54639.25 88888.00 2015-01-24 10:33:05.750 024 12535.55 143.47 54639.25 88888.00 2015-01-24 10:33:05.875 024 12535.50 143.47 54639.25 88888.00 2015-01-24 10:33:06.000 024 12535.55 143.47 54639.28 88888.00 2015-01-24 10:33:06.125 024 12535.58 143.43 54639.25 88888.00 2015-01-24 10:33:06.250 024 12535.52 143.47 54639.22 88888.00 2015-01-24 10:33:06.375 024 12535.60 143.53 54639.25 88888.00 2015-01-24 10:33:06.500 024 12535.73 143.50 54639.25 88888.00 2015-01-24 10:33:06.625 024 12535.75 143.50 54639.25 88888.00 2015-01-24 10:33:06.750 024 12535.73 143.50 54639.25 88888.00 2015-01-24 10:33:06.875 024 12535.62 143.50 54639.25 88888.00 2015-01-24 10:33:07.000 024 12535.60 143.47 54639.25 88888.00 2015-01-24 10:33:07.125 024 12535.58 143.47 54639.22 88888.00 2015-01-24 10:33:07.250 024 12535.62 143.45 54639.25 88888.00 2015-01-24 10:33:07.375 024 12535.62 143.50 54639.22 88888.00 2015-01-24 10:33:07.500 024 12535.73 143.50 54639.22 88888.00 2015-01-24 10:33:07.625 024 12535.77 143.53 54639.22 88888.00 2015-01-24 10:33:07.750 024 12535.73 143.50 54639.22 88888.00 2015-01-24 10:33:07.875 024 12535.62 143.47 54639.22 88888.00 2015-01-24 10:33:08.000 024 12535.60 143.45 54639.22 88888.00 2015-01-24 10:33:08.125 024 12535.65 143.47 54639.25 88888.00 2015-01-24 10:33:08.250 024 12535.65 143.45 54639.28 88888.00 2015-01-24 10:33:08.375 024 12535.73 143.45 54639.25 88888.00 2015-01-24 10:33:08.500 024 12535.73 143.47 54639.22 88888.00 2015-01-24 10:33:08.625 024 12535.70 143.50 54639.22 88888.00 2015-01-24 10:33:08.750 024 12535.70 143.50 54639.22 88888.00 2015-01-24 10:33:08.875 024 12535.73 143.53 54639.20 88888.00 2015-01-24 10:33:09.000 024 12535.77 143.50 54639.20 88888.00 2015-01-24 10:33:09.125 024 12535.75 143.53 54639.20 88888.00 2015-01-24 10:33:09.250 024 12535.77 143.53 54639.20 88888.00 2015-01-24 10:33:09.375 024 12535.85 143.53 54639.20 88888.00 2015-01-24 10:33:09.500 024 12535.80 143.50 54639.20 88888.00 2015-01-24 10:33:09.625 024 12535.75 143.50 54639.20 88888.00 2015-01-24 10:33:09.750 024 12535.80 143.53 54639.20 88888.00 2015-01-24 10:33:09.875 024 12535.77 143.50 54639.18 88888.00 2015-01-24 10:33:10.000 024 12535.80 143.50 54639.20 88888.00 2015-01-24 10:33:10.125 024 12535.75 143.53 54639.20 88888.00 2015-01-24 10:33:10.250 024 12535.73 143.50 54639.20 88888.00 2015-01-24 10:33:10.375 024 12535.67 143.50 54639.20 88888.00 2015-01-24 10:33:10.500 024 12535.65 143.50 54639.15 88888.00 2015-01-24 10:33:10.625 024 12535.65 143.53 54639.18 88888.00 2015-01-24 10:33:10.750 024 12535.65 143.50 54639.20 88888.00 2015-01-24 10:33:10.875 024 12535.67 143.53 54639.22 88888.00 2015-01-24 10:33:11.000 024 12535.70 143.50 54639.20 88888.00 2015-01-24 10:33:11.125 024 12535.77 143.55 54639.20 88888.00 2015-01-24 10:33:11.250 024 12535.75 143.50 54639.20 88888.00 2015-01-24 10:33:11.375 024 12535.77 143.50 54639.18 88888.00 2015-01-24 10:33:11.500 024 12535.70 143.53 54639.15 88888.00 2015-01-24 10:33:11.625 024 12535.73 143.53 54639.20 88888.00 2015-01-24 10:33:11.750 024 12535.77 143.53 54639.20 88888.00 2015-01-24 10:33:11.875 024 12535.80 143.50 54639.20 88888.00 2015-01-24 10:33:12.000 024 12535.80 143.53 54639.18 88888.00 2015-01-24 10:33:12.125 024 12535.70 143.55 54639.18 88888.00 2015-01-24 10:33:12.250 024 12535.62 143.55 54639.18 88888.00 2015-01-24 10:33:12.375 024 12535.67 143.55 54639.18 88888.00 2015-01-24 10:33:12.500 024 12535.65 143.57 54639.18 88888.00 2015-01-24 10:33:12.625 024 12535.65 143.57 54639.15 88888.00 2015-01-24 10:33:12.750 024 12535.73 143.57 54639.12 88888.00 2015-01-24 10:33:12.875 024 12535.73 143.57 54639.12 88888.00 2015-01-24 10:33:13.000 024 12535.75 143.55 54639.15 88888.00 2015-01-24 10:33:13.125 024 12535.77 143.55 54639.18 88888.00 2015-01-24 10:33:13.250 024 12535.77 143.57 54639.18 88888.00 2015-01-24 10:33:13.375 024 12535.80 143.57 54639.15 88888.00 2015-01-24 10:33:13.500 024 12535.80 143.55 54639.18 88888.00 2015-01-24 10:33:13.625 024 12535.77 143.57 54639.18 88888.00 2015-01-24 10:33:13.750 024 12535.67 143.57 54639.18 88888.00 2015-01-24 10:33:13.875 024 12535.67 143.60 54639.18 88888.00 2015-01-24 10:33:14.000 024 12535.70 143.57 54639.18 88888.00 2015-01-24 10:33:14.125 024 12535.73 143.57 54639.18 88888.00 2015-01-24 10:33:14.250 024 12535.73 143.57 54639.15 88888.00 2015-01-24 10:33:14.375 024 12535.73 143.60 54639.18 88888.00 2015-01-24 10:33:14.500 024 12535.70 143.57 54639.15 88888.00 2015-01-24 10:33:14.625 024 12535.70 143.60 54639.15 88888.00 2015-01-24 10:33:14.750 024 12535.70 143.62 54639.18 88888.00 2015-01-24 10:33:14.875 024 12535.77 143.62 54639.18 88888.00 2015-01-24 10:33:15.000 024 12535.80 143.60 54639.15 88888.00 2015-01-24 10:33:15.125 024 12535.77 143.62 54639.18 88888.00 2015-01-24 10:33:15.250 024 12535.80 143.57 54639.20 88888.00 2015-01-24 10:33:15.375 024 12535.85 143.60 54639.15 88888.00 2015-01-24 10:33:15.500 024 12535.85 143.62 54639.18 88888.00 2015-01-24 10:33:15.625 024 12535.83 143.65 54639.18 88888.00 2015-01-24 10:33:15.750 024 12535.75 143.65 54639.18 88888.00 2015-01-24 10:33:15.875 024 12535.75 143.68 54639.20 88888.00 2015-01-24 10:33:16.000 024 12535.75 143.70 54639.18 88888.00 2015-01-24 10:33:16.125 024 12535.77 143.70 54639.18 88888.00 2015-01-24 10:33:16.250 024 12535.75 143.62 54639.18 88888.00 2015-01-24 10:33:16.375 024 12535.77 143.65 54639.18 88888.00 2015-01-24 10:33:16.500 024 12535.73 143.62 54639.18 88888.00 2015-01-24 10:33:16.625 024 12535.70 143.68 54639.15 88888.00 2015-01-24 10:33:16.750 024 12535.67 143.70 54639.18 88888.00 2015-01-24 10:33:16.875 024 12535.77 143.68 54639.18 88888.00 2015-01-24 10:33:17.000 024 12535.85 143.68 54639.18 88888.00 2015-01-24 10:33:17.125 024 12535.80 143.68 54639.18 88888.00 2015-01-24 10:33:17.250 024 12535.75 143.70 54639.18 88888.00 2015-01-24 10:33:17.375 024 12535.70 143.68 54639.18 88888.00 2015-01-24 10:33:17.500 024 12535.62 143.68 54639.18 88888.00 2015-01-24 10:33:17.625 024 12535.58 143.70 54639.18 88888.00 2015-01-24 10:33:17.750 024 12535.60 143.72 54639.18 88888.00 2015-01-24 10:33:17.875 024 12535.65 143.70 54639.18 88888.00 2015-01-24 10:33:18.000 024 12535.67 143.72 54639.15 88888.00 2015-01-24 10:33:18.125 024 12535.70 143.72 54639.18 88888.00 2015-01-24 10:33:18.250 024 12535.65 143.68 54639.20 88888.00 2015-01-24 10:33:18.375 024 12535.60 143.72 54639.18 88888.00 2015-01-24 10:33:18.500 024 12535.58 143.72 54639.20 88888.00 2015-01-24 10:33:18.625 024 12535.62 143.75 54639.20 88888.00 2015-01-24 10:33:18.750 024 12535.67 143.72 54639.18 88888.00 2015-01-24 10:33:18.875 024 12535.62 143.75 54639.20 88888.00 2015-01-24 10:33:19.000 024 12535.58 143.75 54639.18 88888.00 2015-01-24 10:33:19.125 024 12535.55 143.75 54639.18 88888.00 2015-01-24 10:33:19.250 024 12535.50 143.75 54639.18 88888.00 2015-01-24 10:33:19.375 024 12535.58 143.78 54639.15 88888.00 2015-01-24 10:33:19.500 024 12535.62 143.78 54639.18 88888.00 2015-01-24 10:33:19.625 024 12535.65 143.80 54639.20 88888.00 2015-01-24 10:33:19.750 024 12535.58 143.78 54639.18 88888.00 2015-01-24 10:33:19.875 024 12535.60 143.80 54639.15 88888.00 2015-01-24 10:33:20.000 024 12535.60 143.78 54639.12 88888.00 2015-01-24 10:33:20.125 024 12535.60 143.78 54639.18 88888.00 2015-01-24 10:33:20.250 024 12535.65 143.78 54639.18 88888.00 2015-01-24 10:33:20.375 024 12535.70 143.80 54639.18 88888.00 2015-01-24 10:33:20.500 024 12535.65 143.85 54639.15 88888.00 2015-01-24 10:33:20.625 024 12535.62 143.82 54639.18 88888.00 2015-01-24 10:33:20.750 024 12535.67 143.82 54639.18 88888.00 2015-01-24 10:33:20.875 024 12535.62 143.82 54639.15 88888.00 2015-01-24 10:33:21.000 024 12535.58 143.80 54639.18 88888.00 2015-01-24 10:33:21.125 024 12535.60 143.85 54639.18 88888.00 2015-01-24 10:33:21.250 024 12535.60 143.85 54639.15 88888.00 2015-01-24 10:33:21.375 024 12535.55 143.85 54639.15 88888.00 2015-01-24 10:33:21.500 024 12535.48 143.85 54639.15 88888.00 2015-01-24 10:33:21.625 024 12535.45 143.82 54639.15 88888.00 2015-01-24 10:33:21.750 024 12535.48 143.85 54639.18 88888.00 2015-01-24 10:33:21.875 024 12535.50 143.82 54639.18 88888.00 2015-01-24 10:33:22.000 024 12535.55 143.82 54639.15 88888.00 2015-01-24 10:33:22.125 024 12535.50 143.82 54639.15 88888.00 2015-01-24 10:33:22.250 024 12535.50 143.85 54639.15 88888.00 2015-01-24 10:33:22.375 024 12535.48 143.85 54639.15 88888.00 2015-01-24 10:33:22.500 024 12535.50 143.85 54639.12 88888.00 2015-01-24 10:33:22.625 024 12535.52 143.88 54639.15 88888.00 2015-01-24 10:33:22.750 024 12535.62 143.88 54639.15 88888.00 2015-01-24 10:33:22.875 024 12535.58 143.88 54639.12 88888.00 2015-01-24 10:33:23.000 024 12535.60 143.90 54639.12 88888.00 2015-01-24 10:33:23.125 024 12535.62 143.93 54639.15 88888.00 2015-01-24 10:33:23.250 024 12535.55 143.93 54639.15 88888.00 2015-01-24 10:33:23.375 024 12535.52 143.93 54639.15 88888.00 2015-01-24 10:33:23.500 024 12535.58 143.90 54639.12 88888.00 2015-01-24 10:33:23.625 024 12535.62 143.93 54639.12 88888.00 2015-01-24 10:33:23.750 024 12535.62 143.95 54639.15 88888.00 2015-01-24 10:33:23.875 024 12535.58 143.93 54639.15 88888.00 2015-01-24 10:33:24.000 024 12535.55 143.93 54639.15 88888.00 2015-01-24 10:33:24.125 024 12535.60 143.95 54639.12 88888.00 2015-01-24 10:33:24.250 024 12535.60 143.93 54639.12 88888.00 2015-01-24 10:33:24.375 024 12535.65 143.95 54639.12 88888.00 2015-01-24 10:33:24.500 024 12535.60 143.97 54639.15 88888.00 2015-01-24 10:33:24.625 024 12535.65 143.97 54639.15 88888.00 2015-01-24 10:33:24.750 024 12535.73 143.95 54639.15 88888.00 2015-01-24 10:33:24.875 024 12535.77 143.97 54639.12 88888.00 2015-01-24 10:33:25.000 024 12535.75 143.95 54639.12 88888.00 2015-01-24 10:33:25.125 024 12535.75 143.97 54639.12 88888.00 2015-01-24 10:33:25.250 024 12535.75 143.97 54639.15 88888.00 2015-01-24 10:33:25.375 024 12535.70 144.00 54639.15 88888.00 2015-01-24 10:33:25.500 024 12535.70 143.97 54639.15 88888.00 2015-01-24 10:33:25.625 024 12535.67 143.97 54639.15 88888.00 2015-01-24 10:33:25.750 024 12535.62 143.97 54639.12 88888.00 2015-01-24 10:33:25.875 024 12535.62 143.97 54639.15 88888.00 2015-01-24 10:33:26.000 024 12535.65 143.97 54639.15 88888.00 2015-01-24 10:33:26.125 024 12535.67 144.00 54639.18 88888.00 2015-01-24 10:33:26.250 024 12535.65 143.97 54639.15 88888.00 2015-01-24 10:33:26.375 024 12535.75 143.95 54639.12 88888.00 2015-01-24 10:33:26.500 024 12535.75 143.97 54639.12 88888.00 2015-01-24 10:33:26.625 024 12535.73 144.00 54639.15 88888.00 2015-01-24 10:33:26.750 024 12535.80 144.03 54639.12 88888.00 2015-01-24 10:33:26.875 024 12535.80 144.03 54639.12 88888.00 2015-01-24 10:33:27.000 024 12535.80 144.00 54639.10 88888.00 2015-01-24 10:33:27.125 024 12535.83 144.00 54639.12 88888.00 2015-01-24 10:33:27.250 024 12535.77 144.00 54639.10 88888.00 2015-01-24 10:33:27.375 024 12535.77 144.00 54639.12 88888.00 2015-01-24 10:33:27.500 024 12535.83 144.00 54639.10 88888.00 2015-01-24 10:33:27.625 024 12535.75 144.00 54639.10 88888.00 2015-01-24 10:33:27.750 024 12535.75 143.97 54639.12 88888.00 2015-01-24 10:33:27.875 024 12535.73 143.97 54639.10 88888.00 2015-01-24 10:33:28.000 024 12535.75 144.00 54639.07 88888.00 2015-01-24 10:33:28.125 024 12535.77 144.00 54639.10 88888.00 2015-01-24 10:33:28.250 024 12535.75 143.97 54639.12 88888.00 2015-01-24 10:33:28.375 024 12535.75 143.97 54639.12 88888.00 2015-01-24 10:33:28.500 024 12535.80 144.00 54639.12 88888.00 2015-01-24 10:33:28.625 024 12535.83 144.03 54639.12 88888.00 2015-01-24 10:33:28.750 024 12535.80 144.03 54639.12 88888.00 2015-01-24 10:33:28.875 024 12535.80 144.03 54639.12 88888.00 2015-01-24 10:33:29.000 024 12535.80 144.03 54639.12 88888.00 2015-01-24 10:33:29.125 024 12535.80 144.03 54639.12 88888.00 2015-01-24 10:33:29.250 024 12535.77 144.03 54639.12 88888.00 2015-01-24 10:33:29.375 024 12535.83 144.03 54639.12 88888.00 2015-01-24 10:33:29.500 024 12535.88 144.03 54639.12 88888.00 2015-01-24 10:33:29.625 024 12535.90 144.05 54639.15 88888.00 2015-01-24 10:33:29.750 024 12535.90 144.05 54639.12 88888.00 2015-01-24 10:33:29.875 024 12535.88 144.05 54639.10 88888.00 2015-01-24 10:33:30.000 024 12535.90 144.05 54639.12 88888.00 2015-01-24 10:33:30.125 024 12535.92 144.03 54639.12 88888.00 2015-01-24 10:33:30.250 024 12535.90 144.03 54639.12 88888.00 2015-01-24 10:33:30.375 024 12535.95 144.03 54639.12 88888.00 2015-01-24 10:33:30.500 024 12535.98 144.05 54639.10 88888.00 2015-01-24 10:33:30.625 024 12535.98 144.07 54639.10 88888.00 2015-01-24 10:33:30.750 024 12535.95 144.05 54639.12 88888.00 2015-01-24 10:33:30.875 024 12535.92 144.05 54639.10 88888.00 2015-01-24 10:33:31.000 024 12535.98 144.05 54639.10 88888.00 2015-01-24 10:33:31.125 024 12536.02 144.03 54639.10 88888.00 2015-01-24 10:33:31.250 024 12535.95 144.05 54639.10 88888.00 2015-01-24 10:33:31.375 024 12535.95 144.05 54639.10 88888.00 2015-01-24 10:33:31.500 024 12535.92 144.05 54639.10 88888.00 2015-01-24 10:33:31.625 024 12536.00 144.03 54639.10 88888.00 2015-01-24 10:33:31.750 024 12536.02 144.07 54639.10 88888.00 2015-01-24 10:33:31.875 024 12536.08 144.10 54639.07 88888.00 2015-01-24 10:33:32.000 024 12536.10 144.12 54639.05 88888.00 2015-01-24 10:33:32.125 024 12536.05 144.10 54639.07 88888.00 2015-01-24 10:33:32.250 024 12536.00 144.05 54639.07 88888.00 2015-01-24 10:33:32.375 024 12536.02 144.07 54639.07 88888.00 2015-01-24 10:33:32.500 024 12536.08 144.10 54639.10 88888.00 2015-01-24 10:33:32.625 024 12536.08 144.10 54639.12 88888.00 2015-01-24 10:33:32.750 024 12536.12 144.07 54639.10 88888.00 2015-01-24 10:33:32.875 024 12536.17 144.07 54639.10 88888.00 2015-01-24 10:33:33.000 024 12536.20 144.10 54639.07 88888.00 2015-01-24 10:33:33.125 024 12536.17 144.10 54639.07 88888.00 2015-01-24 10:33:33.250 024 12536.12 144.10 54639.07 88888.00 2015-01-24 10:33:33.375 024 12536.17 144.12 54639.10 88888.00 2015-01-24 10:33:33.500 024 12536.20 144.15 54639.10 88888.00 2015-01-24 10:33:33.625 024 12536.15 144.12 54639.10 88888.00 2015-01-24 10:33:33.750 024 12536.20 144.15 54639.07 88888.00 2015-01-24 10:33:33.875 024 12536.23 144.15 54639.07 88888.00 2015-01-24 10:33:34.000 024 12536.17 144.15 54639.07 88888.00 2015-01-24 10:33:34.125 024 12536.17 144.15 54639.07 88888.00 2015-01-24 10:33:34.250 024 12536.17 144.12 54639.10 88888.00 2015-01-24 10:33:34.375 024 12536.20 144.12 54639.10 88888.00 2015-01-24 10:33:34.500 024 12536.20 144.15 54639.07 88888.00 2015-01-24 10:33:34.625 024 12536.25 144.18 54639.07 88888.00 2015-01-24 10:33:34.750 024 12536.25 144.18 54639.12 88888.00 2015-01-24 10:33:34.875 024 12536.27 144.18 54639.12 88888.00 2015-01-24 10:33:35.000 024 12536.33 144.18 54639.10 88888.00 2015-01-24 10:33:35.125 024 12536.38 144.18 54639.10 88888.00 2015-01-24 10:33:35.250 024 12536.35 144.18 54639.10 88888.00 2015-01-24 10:33:35.375 024 12536.33 144.20 54639.07 88888.00 2015-01-24 10:33:35.500 024 12536.33 144.20 54639.10 88888.00 2015-01-24 10:33:35.625 024 12536.38 144.20 54639.12 88888.00 2015-01-24 10:33:35.750 024 12536.38 144.18 54639.12 88888.00 2015-01-24 10:33:35.875 024 12536.30 144.18 54639.10 88888.00 2015-01-24 10:33:36.000 024 12536.35 144.20 54639.10 88888.00 2015-01-24 10:33:36.125 024 12536.40 144.22 54639.10 88888.00 2015-01-24 10:33:36.250 024 12536.35 144.20 54639.10 88888.00 2015-01-24 10:33:36.375 024 12536.38 144.22 54639.12 88888.00 2015-01-24 10:33:36.500 024 12536.35 144.22 54639.12 88888.00 2015-01-24 10:33:36.625 024 12536.35 144.22 54639.10 88888.00 2015-01-24 10:33:36.750 024 12536.40 144.25 54639.10 88888.00 2015-01-24 10:33:36.875 024 12536.48 144.25 54639.10 88888.00 2015-01-24 10:33:37.000 024 12536.45 144.22 54639.07 88888.00 2015-01-24 10:33:37.125 024 12536.40 144.20 54639.10 88888.00 2015-01-24 10:33:37.250 024 12536.40 144.20 54639.10 88888.00 2015-01-24 10:33:37.375 024 12536.42 144.22 54639.07 88888.00 2015-01-24 10:33:37.500 024 12536.45 144.22 54639.10 88888.00 2015-01-24 10:33:37.625 024 12536.40 144.22 54639.10 88888.00 2015-01-24 10:33:37.750 024 12536.45 144.25 54639.10 88888.00 2015-01-24 10:33:37.875 024 12536.42 144.28 54639.12 88888.00 2015-01-24 10:33:38.000 024 12536.48 144.25 54639.10 88888.00 2015-01-24 10:33:38.125 024 12536.50 144.25 54639.10 88888.00 2015-01-24 10:33:38.250 024 12536.42 144.25 54639.10 88888.00 2015-01-24 10:33:38.375 024 12536.45 144.22 54639.10 88888.00 2015-01-24 10:33:38.500 024 12536.50 144.25 54639.10 88888.00 2015-01-24 10:33:38.625 024 12536.52 144.28 54639.10 88888.00 2015-01-24 10:33:38.750 024 12536.62 144.30 54639.15 88888.00 2015-01-24 10:33:38.875 024 12536.62 144.30 54639.18 88888.00 2015-01-24 10:33:39.000 024 12536.55 144.30 54639.15 88888.00 2015-01-24 10:33:39.125 024 12536.55 144.28 54639.15 88888.00 2015-01-24 10:33:39.250 024 12536.60 144.28 54639.15 88888.00 2015-01-24 10:33:39.375 024 12536.62 144.30 54639.15 88888.00 2015-01-24 10:33:39.500 024 12536.60 144.32 54639.15 88888.00 2015-01-24 10:33:39.625 024 12536.58 144.35 54639.15 88888.00 2015-01-24 10:33:39.750 024 12536.62 144.30 54639.15 88888.00 2015-01-24 10:33:39.875 024 12536.65 144.30 54639.12 88888.00 2015-01-24 10:33:40.000 024 12536.62 144.28 54639.12 88888.00 2015-01-24 10:33:40.125 024 12536.62 144.28 54639.12 88888.00 2015-01-24 10:33:40.250 024 12536.65 144.32 54639.12 88888.00 2015-01-24 10:33:40.375 024 12536.75 144.35 54639.12 88888.00 2015-01-24 10:33:40.500 024 12536.75 144.32 54639.15 88888.00 2015-01-24 10:33:40.625 024 12536.75 144.32 54639.18 88888.00 2015-01-24 10:33:40.750 024 12536.75 144.32 54639.15 88888.00 2015-01-24 10:33:40.875 024 12536.75 144.32 54639.15 88888.00 2015-01-24 10:33:41.000 024 12536.77 144.32 54639.15 88888.00 2015-01-24 10:33:41.125 024 12536.80 144.35 54639.18 88888.00 2015-01-24 10:33:41.250 024 12536.75 144.32 54639.18 88888.00 2015-01-24 10:33:41.375 024 12536.80 144.35 54639.18 88888.00 2015-01-24 10:33:41.500 024 12536.83 144.35 54639.18 88888.00 2015-01-24 10:33:41.625 024 12536.88 144.35 54639.15 88888.00 2015-01-24 10:33:41.750 024 12536.85 144.35 54639.15 88888.00 2015-01-24 10:33:41.875 024 12536.83 144.35 54639.18 88888.00 2015-01-24 10:33:42.000 024 12536.88 144.32 54639.15 88888.00 2015-01-24 10:33:42.125 024 12536.85 144.32 54639.15 88888.00 2015-01-24 10:33:42.250 024 12536.80 144.32 54639.18 88888.00 2015-01-24 10:33:42.375 024 12536.83 144.35 54639.18 88888.00 2015-01-24 10:33:42.500 024 12536.85 144.32 54639.20 88888.00 2015-01-24 10:33:42.625 024 12536.83 144.32 54639.18 88888.00 2015-01-24 10:33:42.750 024 12536.88 144.35 54639.18 88888.00 2015-01-24 10:33:42.875 024 12536.90 144.35 54639.18 88888.00 2015-01-24 10:33:43.000 024 12536.88 144.35 54639.18 88888.00 2015-01-24 10:33:43.125 024 12536.92 144.38 54639.20 88888.00 2015-01-24 10:33:43.250 024 12536.88 144.38 54639.20 88888.00 2015-01-24 10:33:43.375 024 12536.88 144.40 54639.22 88888.00 2015-01-24 10:33:43.500 024 12536.90 144.38 54639.18 88888.00 2015-01-24 10:33:43.625 024 12536.92 144.35 54639.18 88888.00 2015-01-24 10:33:43.750 024 12536.88 144.32 54639.20 88888.00 2015-01-24 10:33:43.875 024 12536.88 144.35 54639.22 88888.00 2015-01-24 10:33:44.000 024 12536.90 144.35 54639.20 88888.00 2015-01-24 10:33:44.125 024 12536.85 144.35 54639.18 88888.00 2015-01-24 10:33:44.250 024 12536.83 144.35 54639.18 88888.00 2015-01-24 10:33:44.375 024 12536.88 144.38 54639.18 88888.00 2015-01-24 10:33:44.500 024 12536.90 144.35 54639.20 88888.00 2015-01-24 10:33:44.625 024 12536.90 144.38 54639.22 88888.00 2015-01-24 10:33:44.750 024 12536.90 144.38 54639.25 88888.00 2015-01-24 10:33:44.875 024 12536.90 144.38 54639.22 88888.00 2015-01-24 10:33:45.000 024 12536.88 144.35 54639.18 88888.00 2015-01-24 10:33:45.125 024 12536.95 144.38 54639.20 88888.00 2015-01-24 10:33:45.250 024 12537.05 144.40 54639.22 88888.00 2015-01-24 10:33:45.375 024 12537.08 144.40 54639.20 88888.00 2015-01-24 10:33:45.500 024 12537.08 144.35 54639.20 88888.00 2015-01-24 10:33:45.625 024 12537.02 144.35 54639.20 88888.00 2015-01-24 10:33:45.750 024 12537.05 144.38 54639.22 88888.00 2015-01-24 10:33:45.875 024 12537.05 144.35 54639.22 88888.00 2015-01-24 10:33:46.000 024 12537.08 144.38 54639.22 88888.00 2015-01-24 10:33:46.125 024 12537.05 144.40 54639.25 88888.00 2015-01-24 10:33:46.250 024 12536.98 144.32 54639.22 88888.00 2015-01-24 10:33:46.375 024 12537.02 144.35 54639.20 88888.00 2015-01-24 10:33:46.500 024 12536.98 144.32 54639.20 88888.00 2015-01-24 10:33:46.625 024 12537.00 144.35 54639.22 88888.00 2015-01-24 10:33:46.750 024 12537.00 144.32 54639.22 88888.00 2015-01-24 10:33:46.875 024 12537.05 144.32 54639.25 88888.00 2015-01-24 10:33:47.000 024 12537.08 144.35 54639.22 88888.00 2015-01-24 10:33:47.125 024 12537.05 144.35 54639.22 88888.00 2015-01-24 10:33:47.250 024 12537.00 144.35 54639.28 88888.00 2015-01-24 10:33:47.375 024 12537.02 144.38 54639.30 88888.00 2015-01-24 10:33:47.500 024 12537.02 144.35 54639.25 88888.00 2015-01-24 10:33:47.625 024 12537.02 144.38 54639.25 88888.00 2015-01-24 10:33:47.750 024 12537.08 144.38 54639.22 88888.00 2015-01-24 10:33:47.875 024 12537.10 144.38 54639.25 88888.00 2015-01-24 10:33:48.000 024 12537.15 144.35 54639.22 88888.00 2015-01-24 10:33:48.125 024 12537.17 144.35 54639.22 88888.00 2015-01-24 10:33:48.250 024 12537.20 144.32 54639.25 88888.00 2015-01-24 10:33:48.375 024 12537.23 144.35 54639.25 88888.00 2015-01-24 10:33:48.500 024 12537.12 144.32 54639.25 88888.00 2015-01-24 10:33:48.625 024 12537.10 144.32 54639.28 88888.00 2015-01-24 10:33:48.750 024 12537.12 144.32 54639.25 88888.00 2015-01-24 10:33:48.875 024 12537.15 144.32 54639.25 88888.00 2015-01-24 10:33:49.000 024 12537.17 144.32 54639.25 88888.00 2015-01-24 10:33:49.125 024 12537.12 144.32 54639.28 88888.00 2015-01-24 10:33:49.250 024 12537.10 144.32 54639.28 88888.00 2015-01-24 10:33:49.375 024 12537.15 144.32 54639.28 88888.00 2015-01-24 10:33:49.500 024 12537.20 144.32 54639.28 88888.00 2015-01-24 10:33:49.625 024 12537.20 144.32 54639.30 88888.00 2015-01-24 10:33:49.750 024 12537.23 144.32 54639.32 88888.00 2015-01-24 10:33:49.875 024 12537.30 144.35 54639.32 88888.00 2015-01-24 10:33:50.000 024 12537.30 144.32 54639.32 88888.00 2015-01-24 10:33:50.125 024 12537.25 144.30 54639.32 88888.00 2015-01-24 10:33:50.250 024 12537.17 144.25 54639.32 88888.00 2015-01-24 10:33:50.375 024 12537.30 144.28 54639.30 88888.00 2015-01-24 10:33:50.500 024 12537.42 144.28 54639.32 88888.00 2015-01-24 10:33:50.625 024 12537.45 144.28 54639.32 88888.00 2015-01-24 10:33:50.750 024 12537.38 144.25 54639.32 88888.00 2015-01-24 10:33:50.875 024 12537.42 144.28 54639.32 88888.00 2015-01-24 10:33:51.000 024 12537.45 144.28 54639.30 88888.00 2015-01-24 10:33:51.125 024 12537.48 144.28 54639.32 88888.00 2015-01-24 10:33:51.250 024 12537.42 144.25 54639.32 88888.00 2015-01-24 10:33:51.375 024 12537.42 144.25 54639.32 88888.00 2015-01-24 10:33:51.500 024 12537.42 144.25 54639.30 88888.00 2015-01-24 10:33:51.625 024 12537.40 144.22 54639.35 88888.00 2015-01-24 10:33:51.750 024 12537.40 144.25 54639.35 88888.00 2015-01-24 10:33:51.875 024 12537.40 144.22 54639.35 88888.00 2015-01-24 10:33:52.000 024 12537.38 144.22 54639.32 88888.00 2015-01-24 10:33:52.125 024 12537.38 144.22 54639.38 88888.00 2015-01-24 10:33:52.250 024 12537.33 144.20 54639.35 88888.00 2015-01-24 10:33:52.375 024 12537.35 144.20 54639.32 88888.00 2015-01-24 10:33:52.500 024 12537.40 144.18 54639.35 88888.00 2015-01-24 10:33:52.625 024 12537.45 144.20 54639.32 88888.00 2015-01-24 10:33:52.750 024 12537.48 144.22 54639.35 88888.00 2015-01-24 10:33:52.875 024 12537.50 144.22 54639.38 88888.00 2015-01-24 10:33:53.000 024 12537.52 144.22 54639.38 88888.00 2015-01-24 10:33:53.125 024 12537.45 144.22 54639.35 88888.00 2015-01-24 10:33:53.250 024 12537.48 144.18 54639.35 88888.00 2015-01-24 10:33:53.375 024 12537.58 144.20 54639.35 88888.00 2015-01-24 10:33:53.500 024 12537.58 144.22 54639.35 88888.00 2015-01-24 10:33:53.625 024 12537.58 144.18 54639.35 88888.00 2015-01-24 10:33:53.750 024 12537.60 144.12 54639.38 88888.00 2015-01-24 10:33:53.875 024 12537.62 144.12 54639.38 88888.00 2015-01-24 10:33:54.000 024 12537.65 144.15 54639.38 88888.00 2015-01-24 10:33:54.125 024 12537.65 144.18 54639.35 88888.00 2015-01-24 10:33:54.250 024 12537.60 144.18 54639.40 88888.00 2015-01-24 10:33:54.375 024 12537.60 144.15 54639.38 88888.00 2015-01-24 10:33:54.500 024 12537.67 144.15 54639.38 88888.00 2015-01-24 10:33:54.625 024 12537.67 144.12 54639.38 88888.00 2015-01-24 10:33:54.750 024 12537.65 144.12 54639.40 88888.00 2015-01-24 10:33:54.875 024 12537.62 144.10 54639.40 88888.00 2015-01-24 10:33:55.000 024 12537.60 144.12 54639.45 88888.00 2015-01-24 10:33:55.125 024 12537.62 144.12 54639.45 88888.00 2015-01-24 10:33:55.250 024 12537.65 144.10 54639.43 88888.00 2015-01-24 10:33:55.375 024 12537.67 144.10 54639.43 88888.00 2015-01-24 10:33:55.500 024 12537.65 144.10 54639.45 88888.00 2015-01-24 10:33:55.625 024 12537.62 144.07 54639.43 88888.00 2015-01-24 10:33:55.750 024 12537.65 144.10 54639.43 88888.00 2015-01-24 10:33:55.875 024 12537.62 144.10 54639.43 88888.00 2015-01-24 10:33:56.000 024 12537.62 144.07 54639.45 88888.00 2015-01-24 10:33:56.125 024 12537.62 144.07 54639.45 88888.00 2015-01-24 10:33:56.250 024 12537.58 144.03 54639.45 88888.00 2015-01-24 10:33:56.375 024 12537.65 144.05 54639.45 88888.00 2015-01-24 10:33:56.500 024 12537.65 144.03 54639.47 88888.00 2015-01-24 10:33:56.625 024 12537.62 144.05 54639.47 88888.00 2015-01-24 10:33:56.750 024 12537.62 144.07 54639.47 88888.00 2015-01-24 10:33:56.875 024 12537.65 144.07 54639.47 88888.00 2015-01-24 10:33:57.000 024 12537.65 144.05 54639.45 88888.00 2015-01-24 10:33:57.125 024 12537.75 144.05 54639.50 88888.00 2015-01-24 10:33:57.250 024 12537.80 144.03 54639.50 88888.00 2015-01-24 10:33:57.375 024 12537.77 144.05 54639.47 88888.00 2015-01-24 10:33:57.500 024 12537.77 144.03 54639.50 88888.00 2015-01-24 10:33:57.625 024 12537.80 144.03 54639.47 88888.00 2015-01-24 10:33:57.750 024 12537.83 144.03 54639.53 88888.00 2015-01-24 10:33:57.875 024 12537.83 144.00 54639.53 88888.00 2015-01-24 10:33:58.000 024 12537.80 143.95 54639.47 88888.00 2015-01-24 10:33:58.125 024 12537.73 143.97 54639.47 88888.00 2015-01-24 10:33:58.250 024 12537.73 144.00 54639.50 88888.00 2015-01-24 10:33:58.375 024 12537.77 144.00 54639.50 88888.00 2015-01-24 10:33:58.500 024 12537.73 144.00 54639.55 88888.00 2015-01-24 10:33:58.625 024 12537.73 144.00 54639.55 88888.00 2015-01-24 10:33:58.750 024 12537.75 144.00 54639.53 88888.00 2015-01-24 10:33:58.875 024 12537.77 143.97 54639.53 88888.00 2015-01-24 10:33:59.000 024 12537.75 143.95 54639.53 88888.00 2015-01-24 10:33:59.125 024 12537.70 143.93 54639.53 88888.00 2015-01-24 10:33:59.250 024 12537.75 143.93 54639.53 88888.00 2015-01-24 10:33:59.375 024 12537.80 143.93 54639.53 88888.00 2015-01-24 10:33:59.500 024 12537.80 143.93 54639.55 88888.00 2015-01-24 10:33:59.625 024 12537.85 143.93 54639.55 88888.00 2015-01-24 10:33:59.750 024 12537.88 143.90 54639.57 88888.00 2015-01-24 10:33:59.875 024 12537.88 143.90 54639.57 88888.00 2015-01-24 10:34:00.000 024 12537.85 143.90 54639.55 88888.00 2015-01-24 10:34:00.125 024 12537.83 143.90 54639.57 88888.00 2015-01-24 10:34:00.250 024 12537.83 143.90 54639.60 88888.00 2015-01-24 10:34:00.375 024 12537.95 143.95 54639.57 88888.00 2015-01-24 10:34:00.500 024 12538.00 143.95 54639.57 88888.00 2015-01-24 10:34:00.625 024 12537.98 143.90 54639.55 88888.00 2015-01-24 10:34:00.750 024 12537.92 143.85 54639.57 88888.00 2015-01-24 10:34:00.875 024 12537.92 143.88 54639.55 88888.00 2015-01-24 10:34:01.000 024 12537.92 143.90 54639.57 88888.00 2015-01-24 10:34:01.125 024 12537.98 143.90 54639.57 88888.00 2015-01-24 10:34:01.250 024 12537.95 143.88 54639.60 88888.00 2015-01-24 10:34:01.375 024 12538.00 143.90 54639.60 88888.00 2015-01-24 10:34:01.500 024 12537.98 143.93 54639.60 88888.00 2015-01-24 10:34:01.625 024 12537.98 143.90 54639.62 88888.00 2015-01-24 10:34:01.750 024 12538.02 143.88 54639.57 88888.00 2015-01-24 10:34:01.875 024 12538.02 143.88 54639.60 88888.00 2015-01-24 10:34:02.000 024 12538.02 143.90 54639.60 88888.00 2015-01-24 10:34:02.125 024 12538.00 143.90 54639.60 88888.00 2015-01-24 10:34:02.250 024 12537.98 143.85 54639.65 88888.00 2015-01-24 10:34:02.375 024 12538.02 143.85 54639.65 88888.00 2015-01-24 10:34:02.500 024 12538.08 143.93 54639.62 88888.00 2015-01-24 10:34:02.625 024 12538.05 143.90 54639.62 88888.00 2015-01-24 10:34:02.750 024 12537.95 143.88 54639.62 88888.00 2015-01-24 10:34:02.875 024 12537.95 143.88 54639.62 88888.00 2015-01-24 10:34:03.000 024 12538.02 143.90 54639.62 88888.00 2015-01-24 10:34:03.125 024 12538.00 143.90 54639.65 88888.00 2015-01-24 10:34:03.250 024 12538.00 143.88 54639.62 88888.00 2015-01-24 10:34:03.375 024 12538.08 143.90 54639.65 88888.00 2015-01-24 10:34:03.500 024 12538.05 143.88 54639.68 88888.00 2015-01-24 10:34:03.625 024 12537.95 143.85 54639.68 88888.00 2015-01-24 10:34:03.750 024 12537.92 143.82 54639.68 88888.00 2015-01-24 10:34:03.875 024 12537.92 143.82 54639.68 88888.00 2015-01-24 10:34:04.000 024 12538.02 143.82 54639.68 88888.00 2015-01-24 10:34:04.125 024 12537.98 143.88 54639.68 88888.00 2015-01-24 10:34:04.250 024 12537.90 143.80 54639.70 88888.00 2015-01-24 10:34:04.375 024 12538.00 143.82 54639.70 88888.00 2015-01-24 10:34:04.500 024 12538.08 143.80 54639.72 88888.00 2015-01-24 10:34:04.625 024 12538.08 143.80 54639.70 88888.00 2015-01-24 10:34:04.750 024 12538.12 143.82 54639.70 88888.00 2015-01-24 10:34:04.875 024 12538.10 143.85 54639.70 88888.00 2015-01-24 10:34:05.000 024 12538.10 143.80 54639.70 88888.00 2015-01-24 10:34:05.125 024 12538.08 143.80 54639.70 88888.00 2015-01-24 10:34:05.250 024 12538.02 143.78 54639.72 88888.00 2015-01-24 10:34:05.375 024 12538.05 143.80 54639.68 88888.00 2015-01-24 10:34:05.500 024 12538.05 143.80 54639.68 88888.00 2015-01-24 10:34:05.625 024 12538.10 143.80 54639.70 88888.00 2015-01-24 10:34:05.750 024 12538.17 143.80 54639.75 88888.00 2015-01-24 10:34:05.875 024 12538.10 143.80 54639.72 88888.00 2015-01-24 10:34:06.000 024 12538.10 143.80 54639.72 88888.00 2015-01-24 10:34:06.125 024 12538.10 143.75 54639.72 88888.00 2015-01-24 10:34:06.250 024 12538.08 143.78 54639.72 88888.00 2015-01-24 10:34:06.375 024 12538.10 143.75 54639.72 88888.00 2015-01-24 10:34:06.500 024 12538.08 143.75 54639.72 88888.00 2015-01-24 10:34:06.625 024 12538.05 143.78 54639.72 88888.00 2015-01-24 10:34:06.750 024 12538.05 143.78 54639.75 88888.00 2015-01-24 10:34:06.875 024 12538.10 143.72 54639.75 88888.00 2015-01-24 10:34:07.000 024 12538.10 143.72 54639.75 88888.00 2015-01-24 10:34:07.125 024 12538.15 143.72 54639.78 88888.00 2015-01-24 10:34:07.250 024 12538.15 143.75 54639.78 88888.00 2015-01-24 10:34:07.375 024 12538.12 143.75 54639.75 88888.00 2015-01-24 10:34:07.500 024 12538.10 143.75 54639.78 88888.00 2015-01-24 10:34:07.625 024 12538.12 143.75 54639.78 88888.00 2015-01-24 10:34:07.750 024 12538.20 143.78 54639.80 88888.00 2015-01-24 10:34:07.875 024 12538.17 143.78 54639.80 88888.00 2015-01-24 10:34:08.000 024 12538.12 143.72 54639.78 88888.00 2015-01-24 10:34:08.125 024 12538.10 143.75 54639.80 88888.00 2015-01-24 10:34:08.250 024 12538.15 143.72 54639.78 88888.00 2015-01-24 10:34:08.375 024 12538.23 143.75 54639.78 88888.00 2015-01-24 10:34:08.500 024 12538.25 143.75 54639.78 88888.00 2015-01-24 10:34:08.625 024 12538.17 143.72 54639.78 88888.00 2015-01-24 10:34:08.750 024 12538.15 143.72 54639.78 88888.00 2015-01-24 10:34:08.875 024 12538.15 143.72 54639.80 88888.00 2015-01-24 10:34:09.000 024 12538.10 143.75 54639.80 88888.00 2015-01-24 10:34:09.125 024 12538.08 143.72 54639.80 88888.00 2015-01-24 10:34:09.250 024 12538.00 143.68 54639.78 88888.00 2015-01-24 10:34:09.375 024 12538.08 143.65 54639.80 88888.00 2015-01-24 10:34:09.500 024 12538.10 143.68 54639.82 88888.00 2015-01-24 10:34:09.625 024 12538.12 143.68 54639.82 88888.00 2015-01-24 10:34:09.750 024 12538.15 143.68 54639.85 88888.00 2015-01-24 10:34:09.875 024 12538.12 143.68 54639.82 88888.00 2015-01-24 10:34:10.000 024 12538.10 143.65 54639.85 88888.00 2015-01-24 10:34:10.125 024 12538.10 143.62 54639.82 88888.00 2015-01-24 10:34:10.250 024 12538.08 143.60 54639.82 88888.00 2015-01-24 10:34:10.375 024 12538.15 143.62 54639.85 88888.00 2015-01-24 10:34:10.500 024 12538.17 143.62 54639.82 88888.00 2015-01-24 10:34:10.625 024 12538.15 143.62 54639.85 88888.00 2015-01-24 10:34:10.750 024 12538.10 143.57 54639.88 88888.00 2015-01-24 10:34:10.875 024 12538.08 143.60 54639.90 88888.00 2015-01-24 10:34:11.000 024 12538.12 143.60 54639.90 88888.00 2015-01-24 10:34:11.125 024 12538.17 143.62 54639.88 88888.00 2015-01-24 10:34:11.250 024 12538.10 143.57 54639.88 88888.00 2015-01-24 10:34:11.375 024 12538.12 143.57 54639.88 88888.00 2015-01-24 10:34:11.500 024 12538.15 143.57 54639.88 88888.00 2015-01-24 10:34:11.625 024 12538.12 143.60 54639.90 88888.00 2015-01-24 10:34:11.750 024 12538.12 143.60 54639.90 88888.00 2015-01-24 10:34:11.875 024 12538.12 143.62 54639.88 88888.00 2015-01-24 10:34:12.000 024 12538.15 143.60 54639.90 88888.00 2015-01-24 10:34:12.125 024 12538.15 143.62 54639.93 88888.00 2015-01-24 10:34:12.250 024 12538.15 143.60 54639.90 88888.00 2015-01-24 10:34:12.375 024 12538.20 143.60 54639.90 88888.00 2015-01-24 10:34:12.500 024 12538.20 143.60 54639.93 88888.00 2015-01-24 10:34:12.625 024 12538.23 143.57 54639.93 88888.00 2015-01-24 10:34:12.750 024 12538.25 143.55 54639.95 88888.00 2015-01-24 10:34:12.875 024 12538.23 143.57 54639.95 88888.00 2015-01-24 10:34:13.000 024 12538.23 143.57 54639.93 88888.00 2015-01-24 10:34:13.125 024 12538.27 143.55 54639.95 88888.00 2015-01-24 10:34:13.250 024 12538.25 143.53 54639.95 88888.00 2015-01-24 10:34:13.375 024 12538.33 143.53 54639.93 88888.00 2015-01-24 10:34:13.500 024 12538.30 143.55 54639.95 88888.00 2015-01-24 10:34:13.625 024 12538.27 143.53 54639.95 88888.00 2015-01-24 10:34:13.750 024 12538.30 143.50 54639.95 88888.00 2015-01-24 10:34:13.875 024 12538.33 143.53 54639.97 88888.00 2015-01-24 10:34:14.000 024 12538.38 143.53 54639.97 88888.00 2015-01-24 10:34:14.125 024 12538.33 143.53 54640.00 88888.00 2015-01-24 10:34:14.250 024 12538.23 143.53 54639.97 88888.00 2015-01-24 10:34:14.375 024 12538.25 143.50 54639.97 88888.00 2015-01-24 10:34:14.500 024 12538.27 143.53 54639.97 88888.00 2015-01-24 10:34:14.625 024 12538.30 143.55 54640.00 88888.00 2015-01-24 10:34:14.750 024 12538.35 143.55 54640.00 88888.00 2015-01-24 10:34:14.875 024 12538.38 143.55 54639.97 88888.00 2015-01-24 10:34:15.000 024 12538.40 143.50 54640.00 88888.00 2015-01-24 10:34:15.125 024 12538.40 143.47 54640.00 88888.00 2015-01-24 10:34:15.250 024 12538.33 143.47 54639.97 88888.00 2015-01-24 10:34:15.375 024 12538.38 143.50 54639.97 88888.00 2015-01-24 10:34:15.500 024 12538.38 143.47 54639.97 88888.00 2015-01-24 10:34:15.625 024 12538.35 143.47 54640.00 88888.00 2015-01-24 10:34:15.750 024 12538.35 143.47 54640.03 88888.00 2015-01-24 10:34:15.875 024 12538.40 143.47 54640.03 88888.00 2015-01-24 10:34:16.000 024 12538.42 143.45 54640.00 88888.00 2015-01-24 10:34:16.125 024 12538.40 143.45 54640.00 88888.00 2015-01-24 10:34:16.250 024 12538.38 143.40 54640.03 88888.00 2015-01-24 10:34:16.375 024 12538.38 143.43 54640.05 88888.00 2015-01-24 10:34:16.500 024 12538.38 143.43 54640.05 88888.00 2015-01-24 10:34:16.625 024 12538.40 143.40 54640.05 88888.00 2015-01-24 10:34:16.750 024 12538.40 143.40 54640.05 88888.00 2015-01-24 10:34:16.875 024 12538.38 143.38 54640.03 88888.00 2015-01-24 10:34:17.000 024 12538.45 143.40 54640.03 88888.00 2015-01-24 10:34:17.125 024 12538.45 143.38 54640.03 88888.00 2015-01-24 10:34:17.250 024 12538.40 143.38 54640.03 88888.00 2015-01-24 10:34:17.375 024 12538.40 143.38 54640.05 88888.00 2015-01-24 10:34:17.500 024 12538.42 143.35 54640.07 88888.00 2015-01-24 10:34:17.625 024 12538.45 143.38 54640.05 88888.00 2015-01-24 10:34:17.750 024 12538.42 143.38 54640.07 88888.00 2015-01-24 10:34:17.875 024 12538.45 143.35 54640.05 88888.00 2015-01-24 10:34:18.000 024 12538.42 143.38 54640.05 88888.00 2015-01-24 10:34:18.125 024 12538.42 143.40 54640.07 88888.00 2015-01-24 10:34:18.250 024 12538.45 143.32 54640.07 88888.00 2015-01-24 10:34:18.375 024 12538.45 143.32 54640.07 88888.00 2015-01-24 10:34:18.500 024 12538.48 143.30 54640.10 88888.00 2015-01-24 10:34:18.625 024 12538.42 143.30 54640.07 88888.00 2015-01-24 10:34:18.750 024 12538.40 143.28 54640.07 88888.00 2015-01-24 10:34:18.875 024 12538.42 143.28 54640.10 88888.00 2015-01-24 10:34:19.000 024 12538.48 143.28 54640.10 88888.00 2015-01-24 10:34:19.125 024 12538.50 143.28 54640.10 88888.00 2015-01-24 10:34:19.250 024 12538.52 143.25 54640.07 88888.00 2015-01-24 10:34:19.375 024 12538.52 143.28 54640.07 88888.00 2015-01-24 10:34:19.500 024 12538.58 143.28 54640.07 88888.00 2015-01-24 10:34:19.625 024 12538.58 143.28 54640.07 88888.00 2015-01-24 10:34:19.750 024 12538.55 143.28 54640.07 88888.00 2015-01-24 10:34:19.875 024 12538.52 143.30 54640.10 88888.00 2015-01-24 10:34:20.000 024 12538.50 143.25 54640.07 88888.00 2015-01-24 10:34:20.125 024 12538.52 143.28 54640.07 88888.00 2015-01-24 10:34:20.250 024 12538.58 143.25 54640.15 88888.00 2015-01-24 10:34:20.375 024 12538.67 143.22 54640.12 88888.00 2015-01-24 10:34:20.500 024 12538.65 143.22 54640.12 88888.00 2015-01-24 10:34:20.625 024 12538.62 143.25 54640.12 88888.00 2015-01-24 10:34:20.750 024 12538.55 143.22 54640.15 88888.00 2015-01-24 10:34:20.875 024 12538.52 143.25 54640.15 88888.00 2015-01-24 10:34:21.000 024 12538.55 143.25 54640.12 88888.00 2015-01-24 10:34:21.125 024 12538.58 143.22 54640.15 88888.00 2015-01-24 10:34:21.250 024 12538.58 143.18 54640.18 88888.00 2015-01-24 10:34:21.375 024 12538.60 143.22 54640.18 88888.00 2015-01-24 10:34:21.500 024 12538.67 143.25 54640.20 88888.00 2015-01-24 10:34:21.625 024 12538.70 143.22 54640.20 88888.00 2015-01-24 10:34:21.750 024 12538.73 143.18 54640.18 88888.00 2015-01-24 10:34:21.875 024 12538.70 143.20 54640.18 88888.00 2015-01-24 10:34:22.000 024 12538.70 143.20 54640.18 88888.00 2015-01-24 10:34:22.125 024 12538.73 143.20 54640.20 88888.00 2015-01-24 10:34:22.250 024 12538.67 143.15 54640.18 88888.00 2015-01-24 10:34:22.375 024 12538.65 143.18 54640.15 88888.00 2015-01-24 10:34:22.500 024 12538.73 143.18 54640.18 88888.00 2015-01-24 10:34:22.625 024 12538.77 143.18 54640.20 88888.00 2015-01-24 10:34:22.750 024 12538.85 143.15 54640.20 88888.00 2015-01-24 10:34:22.875 024 12538.80 143.12 54640.20 88888.00 2015-01-24 10:34:23.000 024 12538.83 143.12 54640.18 88888.00 2015-01-24 10:34:23.125 024 12538.83 143.10 54640.15 88888.00 2015-01-24 10:34:23.250 024 12538.73 143.10 54640.18 88888.00 2015-01-24 10:34:23.375 024 12538.75 143.12 54640.20 88888.00 2015-01-24 10:34:23.500 024 12538.80 143.12 54640.20 88888.00 2015-01-24 10:34:23.625 024 12538.88 143.10 54640.20 88888.00 2015-01-24 10:34:23.750 024 12538.90 143.10 54640.20 88888.00 2015-01-24 10:34:23.875 024 12538.85 143.12 54640.22 88888.00 2015-01-24 10:34:24.000 024 12538.83 143.12 54640.22 88888.00 2015-01-24 10:34:24.125 024 12538.90 143.07 54640.18 88888.00 2015-01-24 10:34:24.250 024 12538.95 143.03 54640.20 88888.00 2015-01-24 10:34:24.375 024 12538.92 143.05 54640.20 88888.00 2015-01-24 10:34:24.500 024 12538.92 143.07 54640.22 88888.00 2015-01-24 10:34:24.625 024 12538.92 143.07 54640.25 88888.00 2015-01-24 10:34:24.750 024 12538.95 143.07 54640.22 88888.00 2015-01-24 10:34:24.875 024 12538.98 143.07 54640.20 88888.00 2015-01-24 10:34:25.000 024 12539.05 143.05 54640.18 88888.00 2015-01-24 10:34:25.125 024 12539.08 143.03 54640.20 88888.00 2015-01-24 10:34:25.250 024 12539.02 143.00 54640.22 88888.00 2015-01-24 10:34:25.375 024 12539.08 143.03 54640.20 88888.00 2015-01-24 10:34:25.500 024 12539.10 143.05 54640.22 88888.00 2015-01-24 10:34:25.625 024 12539.02 143.03 54640.22 88888.00 2015-01-24 10:34:25.750 024 12539.00 143.05 54640.22 88888.00 2015-01-24 10:34:25.875 024 12539.08 143.05 54640.22 88888.00 2015-01-24 10:34:26.000 024 12539.15 143.00 54640.22 88888.00 2015-01-24 10:34:26.125 024 12539.12 143.00 54640.25 88888.00 2015-01-24 10:34:26.250 024 12539.05 143.00 54640.28 88888.00 2015-01-24 10:34:26.375 024 12539.12 143.03 54640.28 88888.00 2015-01-24 10:34:26.500 024 12539.08 143.00 54640.30 88888.00 2015-01-24 10:34:26.625 024 12539.05 142.97 54640.28 88888.00 2015-01-24 10:34:26.750 024 12539.15 143.00 54640.28 88888.00 2015-01-24 10:34:26.875 024 12539.23 142.97 54640.25 88888.00 2015-01-24 10:34:27.000 024 12539.17 142.97 54640.25 88888.00 2015-01-24 10:34:27.125 024 12539.20 143.00 54640.25 88888.00 2015-01-24 10:34:27.250 024 12539.15 143.00 54640.28 88888.00 2015-01-24 10:34:27.375 024 12539.08 143.00 54640.28 88888.00 2015-01-24 10:34:27.500 024 12539.05 143.00 54640.28 88888.00 2015-01-24 10:34:27.625 024 12539.12 142.97 54640.30 88888.00 2015-01-24 10:34:27.750 024 12539.12 142.97 54640.32 88888.00 2015-01-24 10:34:27.875 024 12539.10 142.95 54640.30 88888.00 2015-01-24 10:34:28.000 024 12539.12 142.95 54640.28 88888.00 2015-01-24 10:34:28.125 024 12539.20 142.93 54640.32 88888.00 2015-01-24 10:34:28.250 024 12539.20 142.93 54640.32 88888.00 2015-01-24 10:34:28.375 024 12539.25 142.95 54640.35 88888.00 2015-01-24 10:34:28.500 024 12539.17 142.93 54640.35 88888.00 2015-01-24 10:34:28.625 024 12539.15 142.93 54640.32 88888.00 2015-01-24 10:34:28.750 024 12539.17 142.93 54640.32 88888.00 2015-01-24 10:34:28.875 024 12539.15 142.88 54640.32 88888.00 2015-01-24 10:34:29.000 024 12539.17 142.88 54640.32 88888.00 2015-01-24 10:34:29.125 024 12539.20 142.88 54640.32 88888.00 2015-01-24 10:34:29.250 024 12539.27 142.88 54640.35 88888.00 2015-01-24 10:34:29.375 024 12539.33 142.90 54640.35 88888.00 2015-01-24 10:34:29.500 024 12539.30 142.88 54640.35 88888.00 2015-01-24 10:34:29.625 024 12539.27 142.88 54640.38 88888.00 2015-01-24 10:34:29.750 024 12539.27 142.85 54640.38 88888.00 2015-01-24 10:34:29.875 024 12539.33 142.82 54640.32 88888.00 2015-01-24 10:34:30.000 024 12539.38 142.82 54640.30 88888.00 2015-01-24 10:34:30.125 024 12539.38 142.82 54640.32 88888.00 2015-01-24 10:34:30.250 024 12539.30 142.85 54640.32 88888.00 2015-01-24 10:34:30.375 024 12539.30 142.88 54640.32 88888.00 2015-01-24 10:34:30.500 024 12539.27 142.85 54640.35 88888.00 2015-01-24 10:34:30.625 024 12539.30 142.82 54640.38 88888.00 2015-01-24 10:34:30.750 024 12539.38 142.80 54640.38 88888.00 2015-01-24 10:34:30.875 024 12539.42 142.85 54640.38 88888.00 2015-01-24 10:34:31.000 024 12539.40 142.82 54640.38 88888.00 2015-01-24 10:34:31.125 024 12539.48 142.82 54640.38 88888.00 2015-01-24 10:34:31.250 024 12539.35 142.78 54640.38 88888.00 2015-01-24 10:34:31.375 024 12539.38 142.78 54640.38 88888.00 2015-01-24 10:34:31.500 024 12539.40 142.78 54640.38 88888.00 2015-01-24 10:34:31.625 024 12539.42 142.75 54640.38 88888.00 2015-01-24 10:34:31.750 024 12539.42 142.78 54640.43 88888.00 2015-01-24 10:34:31.875 024 12539.45 142.78 54640.43 88888.00 2015-01-24 10:34:32.000 024 12539.48 142.72 54640.40 88888.00 2015-01-24 10:34:32.125 024 12539.50 142.75 54640.43 88888.00 2015-01-24 10:34:32.250 024 12539.33 142.72 54640.43 88888.00 2015-01-24 10:34:32.375 024 12539.38 142.75 54640.43 88888.00 2015-01-24 10:34:32.500 024 12539.50 142.75 54640.43 88888.00 2015-01-24 10:34:32.625 024 12539.52 142.75 54640.40 88888.00 2015-01-24 10:34:32.750 024 12539.52 142.75 54640.43 88888.00 2015-01-24 10:34:32.875 024 12539.52 142.72 54640.43 88888.00 2015-01-24 10:34:33.000 024 12539.50 142.72 54640.40 88888.00 2015-01-24 10:34:33.125 024 12539.55 142.72 54640.43 88888.00 2015-01-24 10:34:33.250 024 12539.50 142.70 54640.43 88888.00 2015-01-24 10:34:33.375 024 12539.50 142.70 54640.45 88888.00 2015-01-24 10:34:33.500 024 12539.45 142.75 54640.45 88888.00 2015-01-24 10:34:33.625 024 12539.42 142.75 54640.47 88888.00 2015-01-24 10:34:33.750 024 12539.50 142.72 54640.47 88888.00 2015-01-24 10:34:33.875 024 12539.48 142.70 54640.45 88888.00 2015-01-24 10:34:34.000 024 12539.42 142.68 54640.47 88888.00 2015-01-24 10:34:34.125 024 12539.40 142.68 54640.47 88888.00 2015-01-24 10:34:34.250 024 12539.38 142.65 54640.50 88888.00 2015-01-24 10:34:34.375 024 12539.45 142.68 54640.47 88888.00 2015-01-24 10:34:34.500 024 12539.52 142.70 54640.50 88888.00 2015-01-24 10:34:34.625 024 12539.55 142.70 54640.50 88888.00 2015-01-24 10:34:34.750 024 12539.52 142.68 54640.50 88888.00 2015-01-24 10:34:34.875 024 12539.48 142.65 54640.50 88888.00 2015-01-24 10:34:35.000 024 12539.50 142.62 54640.47 88888.00 2015-01-24 10:34:35.125 024 12539.48 142.60 54640.47 88888.00 2015-01-24 10:34:35.250 024 12539.52 142.60 54640.53 88888.00 2015-01-24 10:34:35.375 024 12539.58 142.62 54640.53 88888.00 2015-01-24 10:34:35.500 024 12539.52 142.60 54640.53 88888.00 2015-01-24 10:34:35.625 024 12539.52 142.60 54640.55 88888.00 2015-01-24 10:34:35.750 024 12539.50 142.60 54640.55 88888.00 2015-01-24 10:34:35.875 024 12539.48 142.60 54640.53 88888.00 2015-01-24 10:34:36.000 024 12539.50 142.60 54640.53 88888.00 2015-01-24 10:34:36.125 024 12539.55 142.62 54640.53 88888.00 2015-01-24 10:34:36.250 024 12539.52 142.57 54640.55 88888.00 2015-01-24 10:34:36.375 024 12539.52 142.57 54640.57 88888.00 2015-01-24 10:34:36.500 024 12539.50 142.55 54640.55 88888.00 2015-01-24 10:34:36.625 024 12539.52 142.55 54640.55 88888.00 2015-01-24 10:34:36.750 024 12539.52 142.55 54640.55 88888.00 2015-01-24 10:34:36.875 024 12539.50 142.57 54640.57 88888.00 2015-01-24 10:34:37.000 024 12539.48 142.55 54640.53 88888.00 2015-01-24 10:34:37.125 024 12539.48 142.53 54640.55 88888.00 2015-01-24 10:34:37.250 024 12539.50 142.53 54640.55 88888.00 2015-01-24 10:34:37.375 024 12539.60 142.55 54640.57 88888.00 2015-01-24 10:34:37.500 024 12539.62 142.53 54640.57 88888.00 2015-01-24 10:34:37.625 024 12539.62 142.53 54640.55 88888.00 2015-01-24 10:34:37.750 024 12539.65 142.55 54640.55 88888.00 2015-01-24 10:34:37.875 024 12539.65 142.55 54640.55 88888.00 2015-01-24 10:34:38.000 024 12539.62 142.53 54640.57 88888.00 2015-01-24 10:34:38.125 024 12539.67 142.53 54640.57 88888.00 2015-01-24 10:34:38.250 024 12539.60 142.50 54640.60 88888.00 2015-01-24 10:34:38.375 024 12539.60 142.50 54640.62 88888.00 2015-01-24 10:34:38.500 024 12539.60 142.50 54640.60 88888.00 2015-01-24 10:34:38.625 024 12539.62 142.50 54640.60 88888.00 2015-01-24 10:34:38.750 024 12539.60 142.50 54640.62 88888.00 2015-01-24 10:34:38.875 024 12539.62 142.50 54640.60 88888.00 2015-01-24 10:34:39.000 024 12539.65 142.45 54640.57 88888.00 2015-01-24 10:34:39.125 024 12539.62 142.43 54640.60 88888.00 2015-01-24 10:34:39.250 024 12539.58 142.43 54640.62 88888.00 2015-01-24 10:34:39.375 024 12539.67 142.45 54640.62 88888.00 2015-01-24 10:34:39.500 024 12539.67 142.50 54640.60 88888.00 2015-01-24 10:34:39.625 024 12539.65 142.43 54640.62 88888.00 2015-01-24 10:34:39.750 024 12539.67 142.43 54640.62 88888.00 2015-01-24 10:34:39.875 024 12539.73 142.43 54640.62 88888.00 2015-01-24 10:34:40.000 024 12539.77 142.40 54640.62 88888.00 2015-01-24 10:34:40.125 024 12539.73 142.43 54640.65 88888.00 2015-01-24 10:34:40.250 024 12539.70 142.38 54640.68 88888.00 2015-01-24 10:34:40.375 024 12539.73 142.40 54640.65 88888.00 2015-01-24 10:34:40.500 024 12539.75 142.43 54640.65 88888.00 2015-01-24 10:34:40.625 024 12539.77 142.43 54640.65 88888.00 2015-01-24 10:34:40.750 024 12539.80 142.40 54640.70 88888.00 2015-01-24 10:34:40.875 024 12539.85 142.35 54640.68 88888.00 2015-01-24 10:34:41.000 024 12539.75 142.35 54640.65 88888.00 2015-01-24 10:34:41.125 024 12539.73 142.38 54640.68 88888.00 2015-01-24 10:34:41.250 024 12539.77 142.32 54640.68 88888.00 2015-01-24 10:34:41.375 024 12539.83 142.32 54640.65 88888.00 2015-01-24 10:34:41.500 024 12539.83 142.35 54640.68 88888.00 2015-01-24 10:34:41.625 024 12539.88 142.35 54640.68 88888.00 2015-01-24 10:34:41.750 024 12539.92 142.30 54640.65 88888.00 2015-01-24 10:34:41.875 024 12539.92 142.28 54640.62 88888.00 2015-01-24 10:34:42.000 024 12539.90 142.28 54640.60 88888.00 2015-01-24 10:34:42.125 024 12539.88 142.32 54640.62 88888.00 2015-01-24 10:34:42.250 024 12539.88 142.30 54640.68 88888.00 2015-01-24 10:34:42.375 024 12539.98 142.30 54640.68 88888.00 2015-01-24 10:34:42.500 024 12540.02 142.30 54640.68 88888.00 2015-01-24 10:34:42.625 024 12539.98 142.32 54640.70 88888.00 2015-01-24 10:34:42.750 024 12539.98 142.30 54640.70 88888.00 2015-01-24 10:34:42.875 024 12539.98 142.30 54640.70 88888.00 2015-01-24 10:34:43.000 024 12539.92 142.30 54640.70 88888.00 2015-01-24 10:34:43.125 024 12539.98 142.25 54640.70 88888.00 2015-01-24 10:34:43.250 024 12540.05 142.20 54640.70 88888.00 2015-01-24 10:34:43.375 024 12540.12 142.25 54640.70 88888.00 2015-01-24 10:34:43.500 024 12540.12 142.22 54640.70 88888.00 2015-01-24 10:34:43.625 024 12540.08 142.22 54640.70 88888.00 2015-01-24 10:34:43.750 024 12540.08 142.22 54640.72 88888.00 2015-01-24 10:34:43.875 024 12540.05 142.22 54640.72 88888.00 2015-01-24 10:34:44.000 024 12540.05 142.20 54640.72 88888.00 2015-01-24 10:34:44.125 024 12540.10 142.20 54640.72 88888.00 2015-01-24 10:34:44.250 024 12540.10 142.18 54640.72 88888.00 2015-01-24 10:34:44.375 024 12540.15 142.20 54640.75 88888.00 2015-01-24 10:34:44.500 024 12540.10 142.15 54640.75 88888.00 2015-01-24 10:34:44.625 024 12540.05 142.10 54640.72 88888.00 2015-01-24 10:34:44.750 024 12540.15 142.12 54640.70 88888.00 2015-01-24 10:34:44.875 024 12540.15 142.15 54640.72 88888.00 2015-01-24 10:34:45.000 024 12540.17 142.15 54640.72 88888.00 2015-01-24 10:34:45.125 024 12540.12 142.18 54640.80 88888.00 2015-01-24 10:34:45.250 024 12540.08 142.12 54640.80 88888.00 2015-01-24 10:34:45.375 024 12540.15 142.12 54640.78 88888.00 2015-01-24 10:34:45.500 024 12540.17 142.12 54640.78 88888.00 2015-01-24 10:34:45.625 024 12540.15 142.12 54640.80 88888.00 2015-01-24 10:34:45.750 024 12540.17 142.10 54640.80 88888.00 2015-01-24 10:34:45.875 024 12540.17 142.10 54640.80 88888.00 2015-01-24 10:34:46.000 024 12540.17 142.05 54640.78 88888.00 2015-01-24 10:34:46.125 024 12540.17 142.07 54640.78 88888.00 2015-01-24 10:34:46.250 024 12540.17 142.05 54640.80 88888.00 2015-01-24 10:34:46.375 024 12540.25 142.03 54640.78 88888.00 2015-01-24 10:34:46.500 024 12540.25 142.00 54640.78 88888.00 2015-01-24 10:34:46.625 024 12540.25 142.05 54640.78 88888.00 2015-01-24 10:34:46.750 024 12540.23 142.10 54640.80 88888.00 2015-01-24 10:34:46.875 024 12540.23 142.05 54640.82 88888.00 2015-01-24 10:34:47.000 024 12540.23 142.05 54640.80 88888.00 2015-01-24 10:34:47.125 024 12540.17 142.03 54640.82 88888.00 2015-01-24 10:34:47.250 024 12540.15 142.03 54640.82 88888.00 2015-01-24 10:34:47.375 024 12540.25 142.03 54640.82 88888.00 2015-01-24 10:34:47.500 024 12540.33 142.03 54640.82 88888.00 2015-01-24 10:34:47.625 024 12540.33 142.00 54640.82 88888.00 2015-01-24 10:34:47.750 024 12540.27 141.97 54640.82 88888.00 2015-01-24 10:34:47.875 024 12540.30 141.97 54640.82 88888.00 2015-01-24 10:34:48.000 024 12540.35 141.95 54640.80 88888.00 2015-01-24 10:34:48.125 024 12540.25 141.93 54640.82 88888.00 2015-01-24 10:34:48.250 024 12540.30 141.93 54640.82 88888.00 2015-01-24 10:34:48.375 024 12540.40 141.95 54640.85 88888.00 2015-01-24 10:34:48.500 024 12540.38 141.93 54640.85 88888.00 2015-01-24 10:34:48.625 024 12540.45 141.93 54640.82 88888.00 2015-01-24 10:34:48.750 024 12540.48 141.93 54640.85 88888.00 2015-01-24 10:34:48.875 024 12540.42 141.93 54640.85 88888.00 2015-01-24 10:34:49.000 024 12540.42 141.90 54640.85 88888.00 2015-01-24 10:34:49.125 024 12540.50 141.90 54640.88 88888.00 2015-01-24 10:34:49.250 024 12540.48 141.88 54640.90 88888.00 2015-01-24 10:34:49.375 024 12540.50 141.88 54640.85 88888.00 2015-01-24 10:34:49.500 024 12540.48 141.88 54640.85 88888.00 2015-01-24 10:34:49.625 024 12540.48 141.88 54640.88 88888.00 2015-01-24 10:34:49.750 024 12540.48 141.90 54640.88 88888.00 2015-01-24 10:34:49.875 024 12540.52 141.85 54640.85 88888.00 2015-01-24 10:34:50.000 024 12540.52 141.85 54640.82 88888.00 2015-01-24 10:34:50.125 024 12540.50 141.85 54640.88 88888.00 2015-01-24 10:34:50.250 024 12540.50 141.88 54640.88 88888.00 2015-01-24 10:34:50.375 024 12540.52 141.88 54640.90 88888.00 2015-01-24 10:34:50.500 024 12540.55 141.82 54640.88 88888.00 2015-01-24 10:34:50.625 024 12540.55 141.82 54640.90 88888.00 2015-01-24 10:34:50.750 024 12540.55 141.82 54640.90 88888.00 2015-01-24 10:34:50.875 024 12540.55 141.88 54640.88 88888.00 2015-01-24 10:34:51.000 024 12540.60 141.85 54640.90 88888.00 2015-01-24 10:34:51.125 024 12540.65 141.82 54640.90 88888.00 2015-01-24 10:34:51.250 024 12540.65 141.85 54640.90 88888.00 2015-01-24 10:34:51.375 024 12540.65 141.85 54640.88 88888.00 2015-01-24 10:34:51.500 024 12540.62 141.82 54640.88 88888.00 2015-01-24 10:34:51.625 024 12540.52 141.80 54640.90 88888.00 2015-01-24 10:34:51.750 024 12540.48 141.80 54640.90 88888.00 2015-01-24 10:34:51.875 024 12540.55 141.80 54640.90 88888.00 2015-01-24 10:34:52.000 024 12540.58 141.78 54640.90 88888.00 2015-01-24 10:34:52.125 024 12540.55 141.75 54640.93 88888.00 2015-01-24 10:34:52.250 024 12540.50 141.82 54640.95 88888.00 2015-01-24 10:34:52.375 024 12540.58 141.82 54640.95 88888.00 2015-01-24 10:34:52.500 024 12540.70 141.78 54640.93 88888.00 2015-01-24 10:34:52.625 024 12540.70 141.75 54640.95 88888.00 2015-01-24 10:34:52.750 024 12540.67 141.75 54640.93 88888.00 2015-01-24 10:34:52.875 024 12540.62 141.75 54640.93 88888.00 2015-01-24 10:34:53.000 024 12540.65 141.72 54640.95 88888.00 2015-01-24 10:34:53.125 024 12540.70 141.78 54640.97 88888.00 2015-01-24 10:34:53.250 024 12540.67 141.72 54641.00 88888.00 2015-01-24 10:34:53.375 024 12540.67 141.72 54640.95 88888.00 2015-01-24 10:34:53.500 024 12540.60 141.75 54640.95 88888.00 2015-01-24 10:34:53.625 024 12540.67 141.75 54640.97 88888.00 2015-01-24 10:34:53.750 024 12540.73 141.78 54640.95 88888.00 2015-01-24 10:34:53.875 024 12540.60 141.75 54640.95 88888.00 2015-01-24 10:34:54.000 024 12540.65 141.72 54640.95 88888.00 2015-01-24 10:34:54.125 024 12540.70 141.72 54641.00 88888.00 2015-01-24 10:34:54.250 024 12540.73 141.72 54641.00 88888.00 2015-01-24 10:34:54.375 024 12540.80 141.70 54640.97 88888.00 2015-01-24 10:34:54.500 024 12540.77 141.72 54640.97 88888.00 2015-01-24 10:34:54.625 024 12540.75 141.72 54641.00 88888.00 2015-01-24 10:34:54.750 024 12540.77 141.75 54641.00 88888.00 2015-01-24 10:34:54.875 024 12540.80 141.72 54641.00 88888.00 2015-01-24 10:34:55.000 024 12540.88 141.72 54641.00 88888.00 2015-01-24 10:34:55.125 024 12540.88 141.72 54641.00 88888.00 2015-01-24 10:34:55.250 024 12540.83 141.70 54641.00 88888.00 2015-01-24 10:34:55.375 024 12540.83 141.70 54641.00 88888.00 2015-01-24 10:34:55.500 024 12540.80 141.72 54641.03 88888.00 2015-01-24 10:34:55.625 024 12540.75 141.72 54641.03 88888.00 2015-01-24 10:34:55.750 024 12540.75 141.72 54641.05 88888.00 2015-01-24 10:34:55.875 024 12540.77 141.72 54641.05 88888.00 2015-01-24 10:34:56.000 024 12540.80 141.70 54641.05 88888.00 2015-01-24 10:34:56.125 024 12540.85 141.70 54641.05 88888.00 2015-01-24 10:34:56.250 024 12540.83 141.70 54641.05 88888.00 2015-01-24 10:34:56.375 024 12540.83 141.70 54641.05 88888.00 2015-01-24 10:34:56.500 024 12540.77 141.72 54641.03 88888.00 2015-01-24 10:34:56.625 024 12540.75 141.72 54641.05 88888.00 2015-01-24 10:34:56.750 024 12540.77 141.72 54641.05 88888.00 2015-01-24 10:34:56.875 024 12540.83 141.72 54641.07 88888.00 2015-01-24 10:34:57.000 024 12540.90 141.70 54641.05 88888.00 2015-01-24 10:34:57.125 024 12540.90 141.72 54641.03 88888.00 2015-01-24 10:34:57.250 024 12540.80 141.65 54641.05 88888.00 2015-01-24 10:34:57.375 024 12540.83 141.65 54641.05 88888.00 2015-01-24 10:34:57.500 024 12540.83 141.68 54641.07 88888.00 2015-01-24 10:34:57.625 024 12540.88 141.68 54641.07 88888.00 2015-01-24 10:34:57.750 024 12540.90 141.70 54641.10 88888.00 2015-01-24 10:34:57.875 024 12540.85 141.70 54641.12 88888.00 2015-01-24 10:34:58.000 024 12540.85 141.70 54641.10 88888.00 2015-01-24 10:34:58.125 024 12540.85 141.72 54641.12 88888.00 2015-01-24 10:34:58.250 024 12540.80 141.68 54641.10 88888.00 2015-01-24 10:34:58.375 024 12540.80 141.65 54641.10 88888.00 2015-01-24 10:34:58.500 024 12540.83 141.68 54641.12 88888.00 2015-01-24 10:34:58.625 024 12540.88 141.70 54641.15 88888.00 2015-01-24 10:34:58.750 024 12540.88 141.70 54641.15 88888.00 2015-01-24 10:34:58.875 024 12540.83 141.70 54641.15 88888.00 2015-01-24 10:34:59.000 024 12540.73 141.68 54641.12 88888.00 2015-01-24 10:34:59.125 024 12540.73 141.68 54641.15 88888.00 2015-01-24 10:34:59.250 024 12540.80 141.68 54641.15 88888.00 2015-01-24 10:34:59.375 024 12540.83 141.68 54641.10 88888.00 2015-01-24 10:34:59.500 024 12540.83 141.65 54641.12 88888.00 2015-01-24 10:34:59.625 024 12540.85 141.65 54641.15 88888.00 2015-01-24 10:34:59.750 024 12540.83 141.68 54641.15 88888.00 2015-01-24 10:34:59.875 024 12540.77 141.70 54641.15 88888.00 2015-01-24 10:35:00.000 024 12540.77 141.65 54641.15 88888.00 2015-01-24 10:35:00.125 024 12540.75 141.68 54641.18 88888.00 2015-01-24 10:35:00.250 024 12540.77 141.68 54641.20 88888.00 2015-01-24 10:35:00.375 024 12540.85 141.70 54641.20 88888.00 2015-01-24 10:35:00.500 024 12540.83 141.65 54641.18 88888.00 2015-01-24 10:35:00.625 024 12540.83 141.65 54641.18 88888.00 2015-01-24 10:35:00.750 024 12540.80 141.62 54641.20 88888.00 2015-01-24 10:35:00.875 024 12540.75 141.65 54641.20 88888.00 2015-01-24 10:35:01.000 024 12540.77 141.60 54641.18 88888.00 2015-01-24 10:35:01.125 024 12540.83 141.60 54641.20 88888.00 2015-01-24 10:35:01.250 024 12540.83 141.62 54641.22 88888.00 2015-01-24 10:35:01.375 024 12540.90 141.60 54641.22 88888.00 2015-01-24 10:35:01.500 024 12540.90 141.62 54641.25 88888.00 2015-01-24 10:35:01.625 024 12540.83 141.60 54641.22 88888.00 2015-01-24 10:35:01.750 024 12540.77 141.60 54641.25 88888.00 2015-01-24 10:35:01.875 024 12540.83 141.60 54641.22 88888.00 2015-01-24 10:35:02.000 024 12540.85 141.57 54641.20 88888.00 2015-01-24 10:35:02.125 024 12540.83 141.55 54641.25 88888.00 2015-01-24 10:35:02.250 024 12540.80 141.55 54641.25 88888.00 2015-01-24 10:35:02.375 024 12540.83 141.57 54641.22 88888.00 2015-01-24 10:35:02.500 024 12540.83 141.60 54641.22 88888.00 2015-01-24 10:35:02.625 024 12540.83 141.60 54641.28 88888.00 2015-01-24 10:35:02.750 024 12540.83 141.57 54641.28 88888.00 2015-01-24 10:35:02.875 024 12540.80 141.55 54641.28 88888.00 2015-01-24 10:35:03.000 024 12540.83 141.57 54641.28 88888.00 2015-01-24 10:35:03.125 024 12540.85 141.57 54641.28 88888.00 2015-01-24 10:35:03.250 024 12540.90 141.55 54641.28 88888.00 2015-01-24 10:35:03.375 024 12540.88 141.55 54641.32 88888.00 2015-01-24 10:35:03.500 024 12540.85 141.53 54641.32 88888.00 2015-01-24 10:35:03.625 024 12540.88 141.53 54641.30 88888.00 2015-01-24 10:35:03.750 024 12540.85 141.53 54641.30 88888.00 2015-01-24 10:35:03.875 024 12540.85 141.50 54641.30 88888.00 2015-01-24 10:35:04.000 024 12540.85 141.50 54641.30 88888.00 2015-01-24 10:35:04.125 024 12540.83 141.50 54641.30 88888.00 2015-01-24 10:35:04.250 024 12540.80 141.47 54641.35 88888.00 2015-01-24 10:35:04.375 024 12540.85 141.50 54641.35 88888.00 2015-01-24 10:35:04.500 024 12540.83 141.53 54641.38 88888.00 2015-01-24 10:35:04.625 024 12540.80 141.47 54641.32 88888.00 2015-01-24 10:35:04.750 024 12540.80 141.45 54641.35 88888.00 2015-01-24 10:35:04.875 024 12540.83 141.47 54641.35 88888.00 2015-01-24 10:35:05.000 024 12540.85 141.47 54641.35 88888.00 2015-01-24 10:35:05.125 024 12540.80 141.47 54641.35 88888.00 2015-01-24 10:35:05.250 024 12540.77 141.47 54641.35 88888.00 2015-01-24 10:35:05.375 024 12540.83 141.45 54641.35 88888.00 2015-01-24 10:35:05.500 024 12540.83 141.43 54641.32 88888.00 2015-01-24 10:35:05.625 024 12540.80 141.47 54641.35 88888.00 2015-01-24 10:35:05.750 024 12540.80 141.47 54641.35 88888.00 2015-01-24 10:35:05.875 024 12540.80 141.45 54641.38 88888.00 2015-01-24 10:35:06.000 024 12540.83 141.47 54641.38 88888.00 2015-01-24 10:35:06.125 024 12540.83 141.45 54641.38 88888.00 2015-01-24 10:35:06.250 024 12540.75 141.40 54641.35 88888.00 2015-01-24 10:35:06.375 024 12540.77 141.38 54641.32 88888.00 2015-01-24 10:35:06.500 024 12540.83 141.40 54641.38 88888.00 2015-01-24 10:35:06.625 024 12540.83 141.43 54641.38 88888.00 2015-01-24 10:35:06.750 024 12540.80 141.40 54641.40 88888.00 2015-01-24 10:35:06.875 024 12540.85 141.43 54641.38 88888.00 2015-01-24 10:35:07.000 024 12540.92 141.40 54641.38 88888.00 2015-01-24 10:35:07.125 024 12540.88 141.38 54641.40 88888.00 2015-01-24 10:35:07.250 024 12540.77 141.38 54641.40 88888.00 2015-01-24 10:35:07.375 024 12540.83 141.38 54641.40 88888.00 2015-01-24 10:35:07.500 024 12540.83 141.38 54641.40 88888.00 2015-01-24 10:35:07.625 024 12540.85 141.38 54641.40 88888.00 2015-01-24 10:35:07.750 024 12540.83 141.38 54641.40 88888.00 2015-01-24 10:35:07.875 024 12540.77 141.38 54641.45 88888.00 2015-01-24 10:35:08.000 024 12540.77 141.35 54641.40 88888.00 2015-01-24 10:35:08.125 024 12540.83 141.35 54641.38 88888.00 2015-01-24 10:35:08.250 024 12540.80 141.35 54641.40 88888.00 2015-01-24 10:35:08.375 024 12540.83 141.32 54641.38 88888.00 2015-01-24 10:35:08.500 024 12540.88 141.32 54641.40 88888.00 2015-01-24 10:35:08.625 024 12540.98 141.35 54641.40 88888.00 2015-01-24 10:35:08.750 024 12540.92 141.38 54641.40 88888.00 2015-01-24 10:35:08.875 024 12540.90 141.35 54641.43 88888.00 2015-01-24 10:35:09.000 024 12540.90 141.32 54641.43 88888.00 2015-01-24 10:35:09.125 024 12540.90 141.32 54641.43 88888.00 2015-01-24 10:35:09.250 024 12540.88 141.30 54641.43 88888.00 2015-01-24 10:35:09.375 024 12540.90 141.32 54641.43 88888.00 2015-01-24 10:35:09.500 024 12540.88 141.32 54641.43 88888.00 2015-01-24 10:35:09.625 024 12540.80 141.28 54641.43 88888.00 2015-01-24 10:35:09.750 024 12540.83 141.28 54641.45 88888.00 2015-01-24 10:35:09.875 024 12540.88 141.28 54641.43 88888.00 2015-01-24 10:35:10.000 024 12540.90 141.28 54641.40 88888.00 2015-01-24 10:35:10.125 024 12540.88 141.32 54641.43 88888.00 2015-01-24 10:35:10.250 024 12540.83 141.30 54641.43 88888.00 2015-01-24 10:35:10.375 024 12540.83 141.30 54641.40 88888.00 2015-01-24 10:35:10.500 024 12540.80 141.30 54641.43 88888.00 2015-01-24 10:35:10.625 024 12540.83 141.28 54641.43 88888.00 2015-01-24 10:35:10.750 024 12540.83 141.28 54641.43 88888.00 2015-01-24 10:35:10.875 024 12540.83 141.25 54641.45 88888.00 2015-01-24 10:35:11.000 024 12540.88 141.22 54641.45 88888.00 2015-01-24 10:35:11.125 024 12540.90 141.22 54641.45 88888.00 2015-01-24 10:35:11.250 024 12540.88 141.25 54641.45 88888.00 2015-01-24 10:35:11.375 024 12540.92 141.25 54641.43 88888.00 2015-01-24 10:35:11.500 024 12540.95 141.25 54641.47 88888.00 2015-01-24 10:35:11.625 024 12540.90 141.22 54641.47 88888.00 2015-01-24 10:35:11.750 024 12540.88 141.25 54641.47 88888.00 2015-01-24 10:35:11.875 024 12540.92 141.22 54641.47 88888.00 2015-01-24 10:35:12.000 024 12540.95 141.25 54641.47 88888.00 2015-01-24 10:35:12.125 024 12540.95 141.25 54641.45 88888.00 2015-01-24 10:35:12.250 024 12540.88 141.20 54641.50 88888.00 2015-01-24 10:35:12.375 024 12540.88 141.20 54641.50 88888.00 2015-01-24 10:35:12.500 024 12540.88 141.22 54641.50 88888.00 2015-01-24 10:35:12.625 024 12540.88 141.22 54641.53 88888.00 2015-01-24 10:35:12.750 024 12540.90 141.22 54641.50 88888.00 2015-01-24 10:35:12.875 024 12540.92 141.20 54641.53 88888.00 2015-01-24 10:35:13.000 024 12540.85 141.18 54641.47 88888.00 2015-01-24 10:35:13.125 024 12540.85 141.18 54641.50 88888.00 2015-01-24 10:35:13.250 024 12540.88 141.18 54641.53 88888.00 2015-01-24 10:35:13.375 024 12540.90 141.18 54641.53 88888.00 2015-01-24 10:35:13.500 024 12540.88 141.18 54641.50 88888.00 2015-01-24 10:35:13.625 024 12540.88 141.18 54641.50 88888.00 2015-01-24 10:35:13.750 024 12540.88 141.18 54641.50 88888.00 2015-01-24 10:35:13.875 024 12540.88 141.20 54641.50 88888.00 2015-01-24 10:35:14.000 024 12540.88 141.20 54641.50 88888.00 2015-01-24 10:35:14.125 024 12540.88 141.15 54641.53 88888.00 2015-01-24 10:35:14.250 024 12540.92 141.15 54641.53 88888.00 2015-01-24 10:35:14.375 024 12541.05 141.15 54641.53 88888.00 2015-01-24 10:35:14.500 024 12541.12 141.18 54641.50 88888.00 2015-01-24 10:35:14.625 024 12541.15 141.18 54641.53 88888.00 2015-01-24 10:35:14.750 024 12541.05 141.12 54641.55 88888.00 2015-01-24 10:35:14.875 024 12541.00 141.12 54641.55 88888.00 2015-01-24 10:35:15.000 024 12540.95 141.12 54641.53 88888.00 2015-01-24 10:35:15.125 024 12540.90 141.12 54641.53 88888.00 2015-01-24 10:35:15.250 024 12540.88 141.12 54641.55 88888.00 2015-01-24 10:35:15.375 024 12540.98 141.15 54641.60 88888.00 2015-01-24 10:35:15.500 024 12541.00 141.15 54641.60 88888.00 2015-01-24 10:35:15.625 024 12541.00 141.12 54641.57 88888.00 2015-01-24 10:35:15.750 024 12541.02 141.10 54641.55 88888.00 2015-01-24 10:35:15.875 024 12541.02 141.10 54641.55 88888.00 2015-01-24 10:35:16.000 024 12540.95 141.10 54641.55 88888.00 2015-01-24 10:35:16.125 024 12540.95 141.18 54641.57 88888.00 2015-01-24 10:35:16.250 024 12540.98 141.18 54641.57 88888.00 2015-01-24 10:35:16.375 024 12541.02 141.18 54641.55 88888.00 2015-01-24 10:35:16.500 024 12541.00 141.15 54641.55 88888.00 2015-01-24 10:35:16.625 024 12540.98 141.18 54641.55 88888.00 2015-01-24 10:35:16.750 024 12540.95 141.15 54641.55 88888.00 2015-01-24 10:35:16.875 024 12541.02 141.18 54641.57 88888.00 2015-01-24 10:35:17.000 024 12541.02 141.12 54641.57 88888.00 2015-01-24 10:35:17.125 024 12541.02 141.12 54641.60 88888.00 2015-01-24 10:35:17.250 024 12540.95 141.10 54641.57 88888.00 2015-01-24 10:35:17.375 024 12540.95 141.10 54641.60 88888.00 2015-01-24 10:35:17.500 024 12540.98 141.10 54641.57 88888.00 2015-01-24 10:35:17.625 024 12540.92 141.07 54641.57 88888.00 2015-01-24 10:35:17.750 024 12540.95 141.07 54641.60 88888.00 2015-01-24 10:35:17.875 024 12540.98 141.07 54641.60 88888.00 2015-01-24 10:35:18.000 024 12540.98 141.10 54641.57 88888.00 2015-01-24 10:35:18.125 024 12541.00 141.10 54641.60 88888.00 2015-01-24 10:35:18.250 024 12541.00 141.10 54641.60 88888.00 2015-01-24 10:35:18.375 024 12541.02 141.10 54641.57 88888.00 2015-01-24 10:35:18.500 024 12541.02 141.10 54641.60 88888.00 2015-01-24 10:35:18.625 024 12541.00 141.12 54641.60 88888.00 2015-01-24 10:35:18.750 024 12540.98 141.12 54641.60 88888.00 2015-01-24 10:35:18.875 024 12541.00 141.07 54641.60 88888.00 2015-01-24 10:35:19.000 024 12541.08 141.07 54641.60 88888.00 2015-01-24 10:35:19.125 024 12541.02 141.05 54641.60 88888.00 2015-01-24 10:35:19.250 024 12540.98 141.05 54641.62 88888.00 2015-01-24 10:35:19.375 024 12540.92 141.07 54641.60 88888.00 2015-01-24 10:35:19.500 024 12540.92 141.10 54641.60 88888.00 2015-01-24 10:35:19.625 024 12540.92 141.10 54641.60 88888.00 2015-01-24 10:35:19.750 024 12540.95 141.07 54641.57 88888.00 2015-01-24 10:35:19.875 024 12541.00 141.05 54641.60 88888.00 2015-01-24 10:35:20.000 024 12541.02 141.03 54641.60 88888.00 2015-01-24 10:35:20.125 024 12541.00 141.03 54641.60 88888.00 2015-01-24 10:35:20.250 024 12540.98 141.03 54641.62 88888.00 2015-01-24 10:35:20.375 024 12541.02 141.03 54641.60 88888.00 2015-01-24 10:35:20.500 024 12541.08 141.00 54641.60 88888.00 2015-01-24 10:35:20.625 024 12541.00 141.00 54641.60 88888.00 2015-01-24 10:35:20.750 024 12541.00 141.03 54641.62 88888.00 2015-01-24 10:35:20.875 024 12541.02 141.03 54641.62 88888.00 2015-01-24 10:35:21.000 024 12541.05 141.03 54641.62 88888.00 2015-01-24 10:35:21.125 024 12541.02 141.00 54641.62 88888.00 2015-01-24 10:35:21.250 024 12540.98 140.97 54641.60 88888.00 2015-01-24 10:35:21.375 024 12541.00 140.97 54641.60 88888.00 2015-01-24 10:35:21.500 024 12541.00 140.95 54641.62 88888.00 2015-01-24 10:35:21.625 024 12541.05 140.97 54641.62 88888.00 2015-01-24 10:35:21.750 024 12541.05 140.97 54641.62 88888.00 2015-01-24 10:35:21.875 024 12541.05 141.00 54641.62 88888.00 2015-01-24 10:35:22.000 024 12541.02 140.97 54641.62 88888.00 2015-01-24 10:35:22.125 024 12541.00 140.95 54641.62 88888.00 2015-01-24 10:35:22.250 024 12540.98 140.93 54641.62 88888.00 2015-01-24 10:35:22.375 024 12540.98 140.97 54641.65 88888.00 2015-01-24 10:35:22.500 024 12541.00 140.97 54641.62 88888.00 2015-01-24 10:35:22.625 024 12541.08 141.00 54641.60 88888.00 2015-01-24 10:35:22.750 024 12541.08 140.97 54641.62 88888.00 2015-01-24 10:35:22.875 024 12541.02 140.97 54641.62 88888.00 2015-01-24 10:35:23.000 024 12541.08 140.95 54641.60 88888.00 2015-01-24 10:35:23.125 024 12541.15 140.95 54641.60 88888.00 2015-01-24 10:35:23.250 024 12541.12 140.97 54641.62 88888.00 2015-01-24 10:35:23.375 024 12541.12 141.00 54641.62 88888.00 2015-01-24 10:35:23.500 024 12541.10 140.97 54641.60 88888.00 2015-01-24 10:35:23.625 024 12541.00 141.00 54641.62 88888.00 2015-01-24 10:35:23.750 024 12540.98 140.97 54641.65 88888.00 2015-01-24 10:35:23.875 024 12540.98 141.00 54641.65 88888.00 2015-01-24 10:35:24.000 024 12541.05 140.97 54641.68 88888.00 2015-01-24 10:35:24.125 024 12541.02 140.95 54641.70 88888.00 2015-01-24 10:35:24.250 024 12541.05 140.93 54641.70 88888.00 2015-01-24 10:35:24.375 024 12541.05 140.95 54641.68 88888.00 2015-01-24 10:35:24.500 024 12541.00 140.97 54641.68 88888.00 2015-01-24 10:35:24.625 024 12541.00 140.97 54641.65 88888.00 2015-01-24 10:35:24.750 024 12541.00 140.97 54641.68 88888.00 2015-01-24 10:35:24.875 024 12540.95 140.97 54641.70 88888.00 2015-01-24 10:35:25.000 024 12541.00 140.93 54641.68 88888.00 2015-01-24 10:35:25.125 024 12541.05 140.93 54641.68 88888.00 2015-01-24 10:35:25.250 024 12541.02 140.93 54641.68 88888.00 2015-01-24 10:35:25.375 024 12541.02 140.93 54641.68 88888.00 2015-01-24 10:35:25.500 024 12541.02 140.90 54641.68 88888.00 2015-01-24 10:35:25.625 024 12540.95 140.90 54641.70 88888.00 2015-01-24 10:35:25.750 024 12541.02 140.88 54641.70 88888.00 2015-01-24 10:35:25.875 024 12541.08 140.88 54641.70 88888.00 2015-01-24 10:35:26.000 024 12541.05 140.90 54641.70 88888.00 2015-01-24 10:35:26.125 024 12541.05 140.90 54641.72 88888.00 2015-01-24 10:35:26.250 024 12541.08 140.88 54641.70 88888.00 2015-01-24 10:35:26.375 024 12541.08 140.90 54641.70 88888.00 2015-01-24 10:35:26.500 024 12541.05 140.90 54641.70 88888.00 2015-01-24 10:35:26.625 024 12541.02 140.90 54641.72 88888.00 2015-01-24 10:35:26.750 024 12541.00 140.88 54641.72 88888.00 2015-01-24 10:35:26.875 024 12541.00 140.88 54641.72 88888.00 2015-01-24 10:35:27.000 024 12541.02 140.88 54641.72 88888.00 2015-01-24 10:35:27.125 024 12541.12 140.90 54641.70 88888.00 2015-01-24 10:35:27.250 024 12541.00 140.85 54641.70 88888.00 2015-01-24 10:35:27.375 024 12540.98 140.88 54641.72 88888.00 2015-01-24 10:35:27.500 024 12541.00 140.88 54641.70 88888.00 2015-01-24 10:35:27.625 024 12541.08 140.88 54641.70 88888.00 2015-01-24 10:35:27.750 024 12541.12 140.85 54641.70 88888.00 2015-01-24 10:35:27.875 024 12541.12 140.82 54641.72 88888.00 2015-01-24 10:35:28.000 024 12541.05 140.82 54641.70 88888.00 2015-01-24 10:35:28.125 024 12541.08 140.85 54641.70 88888.00 2015-01-24 10:35:28.250 024 12541.08 140.85 54641.72 88888.00 2015-01-24 10:35:28.375 024 12541.10 140.85 54641.70 88888.00 2015-01-24 10:35:28.500 024 12541.02 140.85 54641.72 88888.00 2015-01-24 10:35:28.625 024 12540.98 140.88 54641.72 88888.00 2015-01-24 10:35:28.750 024 12541.08 140.85 54641.70 88888.00 2015-01-24 10:35:28.875 024 12541.10 140.88 54641.70 88888.00 2015-01-24 10:35:29.000 024 12541.10 140.88 54641.70 88888.00 2015-01-24 10:35:29.125 024 12541.02 140.85 54641.72 88888.00 2015-01-24 10:35:29.250 024 12540.92 140.80 54641.72 88888.00 2015-01-24 10:35:29.375 024 12540.98 140.82 54641.72 88888.00 2015-01-24 10:35:29.500 024 12540.95 140.85 54641.72 88888.00 2015-01-24 10:35:29.625 024 12540.95 140.82 54641.72 88888.00 2015-01-24 10:35:29.750 024 12540.95 140.82 54641.72 88888.00 2015-01-24 10:35:29.875 024 12540.92 140.82 54641.70 88888.00 2015-01-24 10:35:30.000 024 12540.90 140.82 54641.68 88888.00 2015-01-24 10:35:30.125 024 12540.95 140.80 54641.72 88888.00 2015-01-24 10:35:30.250 024 12540.92 140.78 54641.70 88888.00 2015-01-24 10:35:30.375 024 12540.95 140.82 54641.72 88888.00 2015-01-24 10:35:30.500 024 12540.90 140.82 54641.72 88888.00 2015-01-24 10:35:30.625 024 12540.88 140.80 54641.70 88888.00 2015-01-24 10:35:30.750 024 12540.85 140.80 54641.72 88888.00 2015-01-24 10:35:30.875 024 12540.90 140.82 54641.75 88888.00 2015-01-24 10:35:31.000 024 12540.95 140.82 54641.75 88888.00 2015-01-24 10:35:31.125 024 12540.95 140.85 54641.75 88888.00 2015-01-24 10:35:31.250 024 12540.98 140.85 54641.75 88888.00 2015-01-24 10:35:31.375 024 12540.98 140.82 54641.72 88888.00 2015-01-24 10:35:31.500 024 12540.92 140.82 54641.72 88888.00 2015-01-24 10:35:31.625 024 12540.98 140.85 54641.75 88888.00 2015-01-24 10:35:31.750 024 12541.00 140.85 54641.75 88888.00 2015-01-24 10:35:31.875 024 12540.95 140.82 54641.75 88888.00 2015-01-24 10:35:32.000 024 12540.90 140.82 54641.72 88888.00 2015-01-24 10:35:32.125 024 12540.90 140.82 54641.75 88888.00 2015-01-24 10:35:32.250 024 12540.90 140.82 54641.78 88888.00 2015-01-24 10:35:32.375 024 12540.92 140.82 54641.80 88888.00 2015-01-24 10:35:32.500 024 12540.88 140.80 54641.78 88888.00 2015-01-24 10:35:32.625 024 12540.83 140.78 54641.78 88888.00 2015-01-24 10:35:32.750 024 12540.83 140.78 54641.78 88888.00 2015-01-24 10:35:32.875 024 12540.80 140.80 54641.78 88888.00 2015-01-24 10:35:33.000 024 12540.77 140.80 54641.78 88888.00 2015-01-24 10:35:33.125 024 12540.77 140.78 54641.78 88888.00 2015-01-24 10:35:33.250 024 12540.70 140.78 54641.78 88888.00 2015-01-24 10:35:33.375 024 12540.73 140.80 54641.75 88888.00 2015-01-24 10:35:33.500 024 12540.73 140.80 54641.78 88888.00 2015-01-24 10:35:33.625 024 12540.77 140.80 54641.78 88888.00 2015-01-24 10:35:33.750 024 12540.80 140.80 54641.78 88888.00 2015-01-24 10:35:33.875 024 12540.80 140.80 54641.78 88888.00 2015-01-24 10:35:34.000 024 12540.75 140.78 54641.78 88888.00 2015-01-24 10:35:34.125 024 12540.75 140.78 54641.78 88888.00 2015-01-24 10:35:34.250 024 12540.73 140.78 54641.78 88888.00 2015-01-24 10:35:34.375 024 12540.75 140.75 54641.75 88888.00 2015-01-24 10:35:34.500 024 12540.75 140.78 54641.78 88888.00 2015-01-24 10:35:34.625 024 12540.70 140.75 54641.78 88888.00 2015-01-24 10:35:34.750 024 12540.70 140.72 54641.80 88888.00 2015-01-24 10:35:34.875 024 12540.77 140.75 54641.80 88888.00 2015-01-24 10:35:35.000 024 12540.77 140.75 54641.80 88888.00 2015-01-24 10:35:35.125 024 12540.75 140.72 54641.80 88888.00 2015-01-24 10:35:35.250 024 12540.67 140.68 54641.78 88888.00 2015-01-24 10:35:35.375 024 12540.70 140.70 54641.82 88888.00 2015-01-24 10:35:35.500 024 12540.70 140.70 54641.85 88888.00 2015-01-24 10:35:35.625 024 12540.65 140.70 54641.82 88888.00 2015-01-24 10:35:35.750 024 12540.73 140.70 54641.82 88888.00 2015-01-24 10:35:35.875 024 12540.70 140.70 54641.80 88888.00 2015-01-24 10:35:36.000 024 12540.70 140.68 54641.82 88888.00 2015-01-24 10:35:36.125 024 12540.70 140.70 54641.82 88888.00 2015-01-24 10:35:36.250 024 12540.70 140.65 54641.82 88888.00 2015-01-24 10:35:36.375 024 12540.73 140.65 54641.80 88888.00 2015-01-24 10:35:36.500 024 12540.70 140.65 54641.82 88888.00 2015-01-24 10:35:36.625 024 12540.73 140.62 54641.80 88888.00 2015-01-24 10:35:36.750 024 12540.77 140.68 54641.82 88888.00 2015-01-24 10:35:36.875 024 12540.73 140.68 54641.82 88888.00 2015-01-24 10:35:37.000 024 12540.65 140.62 54641.82 88888.00 2015-01-24 10:35:37.125 024 12540.62 140.62 54641.82 88888.00 2015-01-24 10:35:37.250 024 12540.62 140.60 54641.82 88888.00 2015-01-24 10:35:37.375 024 12540.70 140.60 54641.82 88888.00 2015-01-24 10:35:37.500 024 12540.70 140.60 54641.82 88888.00 2015-01-24 10:35:37.625 024 12540.70 140.57 54641.80 88888.00 2015-01-24 10:35:37.750 024 12540.65 140.57 54641.80 88888.00 2015-01-24 10:35:37.875 024 12540.65 140.55 54641.80 88888.00 2015-01-24 10:35:38.000 024 12540.67 140.55 54641.80 88888.00 2015-01-24 10:35:38.125 024 12540.65 140.57 54641.82 88888.00 2015-01-24 10:35:38.250 024 12540.58 140.55 54641.82 88888.00 2015-01-24 10:35:38.375 024 12540.62 140.53 54641.82 88888.00 2015-01-24 10:35:38.500 024 12540.58 140.55 54641.85 88888.00 2015-01-24 10:35:38.625 024 12540.58 140.55 54641.85 88888.00 2015-01-24 10:35:38.750 024 12540.58 140.55 54641.82 88888.00 2015-01-24 10:35:38.875 024 12540.65 140.55 54641.85 88888.00 2015-01-24 10:35:39.000 024 12540.62 140.50 54641.85 88888.00 2015-01-24 10:35:39.125 024 12540.60 140.50 54641.88 88888.00 2015-01-24 10:35:39.250 024 12540.58 140.50 54641.88 88888.00 2015-01-24 10:35:39.375 024 12540.55 140.47 54641.88 88888.00 2015-01-24 10:35:39.500 024 12540.50 140.47 54641.88 88888.00 2015-01-24 10:35:39.625 024 12540.50 140.47 54641.85 88888.00 2015-01-24 10:35:39.750 024 12540.50 140.45 54641.80 88888.00 2015-01-24 10:35:39.875 024 12540.45 140.40 54641.80 88888.00 2015-01-24 10:35:40.000 024 12540.50 140.45 54641.82 88888.00 2015-01-24 10:35:40.125 024 12540.50 140.43 54641.82 88888.00 2015-01-24 10:35:40.250 024 12540.42 140.43 54641.80 88888.00 2015-01-24 10:35:40.375 024 12540.42 140.43 54641.82 88888.00 2015-01-24 10:35:40.500 024 12540.42 140.43 54641.82 88888.00 2015-01-24 10:35:40.625 024 12540.48 140.45 54641.82 88888.00 2015-01-24 10:35:40.750 024 12540.58 140.40 54641.82 88888.00 2015-01-24 10:35:40.875 024 12540.62 140.38 54641.82 88888.00 2015-01-24 10:35:41.000 024 12540.62 140.38 54641.80 88888.00 2015-01-24 10:35:41.125 024 12540.55 140.35 54641.80 88888.00 2015-01-24 10:35:41.250 024 12540.50 140.30 54641.82 88888.00 2015-01-24 10:35:41.375 024 12540.55 140.32 54641.82 88888.00 2015-01-24 10:35:41.500 024 12540.52 140.30 54641.80 88888.00 2015-01-24 10:35:41.625 024 12540.48 140.25 54641.80 88888.00 2015-01-24 10:35:41.750 024 12540.50 140.28 54641.82 88888.00 2015-01-24 10:35:41.875 024 12540.52 140.32 54641.82 88888.00 2015-01-24 10:35:42.000 024 12540.50 140.30 54641.82 88888.00 2015-01-24 10:35:42.125 024 12540.52 140.30 54641.85 88888.00 2015-01-24 10:35:42.250 024 12540.50 140.25 54641.85 88888.00 2015-01-24 10:35:42.375 024 12540.50 140.28 54641.88 88888.00 2015-01-24 10:35:42.500 024 12540.40 140.25 54641.88 88888.00 2015-01-24 10:35:42.625 024 12540.42 140.20 54641.82 88888.00 2015-01-24 10:35:42.750 024 12540.45 140.22 54641.80 88888.00 2015-01-24 10:35:42.875 024 12540.52 140.25 54641.82 88888.00 2015-01-24 10:35:43.000 024 12540.55 140.25 54641.82 88888.00 2015-01-24 10:35:43.125 024 12540.50 140.22 54641.82 88888.00 2015-01-24 10:35:43.250 024 12540.55 140.20 54641.82 88888.00 2015-01-24 10:35:43.375 024 12540.58 140.20 54641.82 88888.00 2015-01-24 10:35:43.500 024 12540.52 140.20 54641.82 88888.00 2015-01-24 10:35:43.625 024 12540.50 140.18 54641.80 88888.00 2015-01-24 10:35:43.750 024 12540.45 140.18 54641.82 88888.00 2015-01-24 10:35:43.875 024 12540.50 140.20 54641.82 88888.00 2015-01-24 10:35:44.000 024 12540.48 140.15 54641.82 88888.00 2015-01-24 10:35:44.125 024 12540.42 140.12 54641.82 88888.00 2015-01-24 10:35:44.250 024 12540.38 140.10 54641.82 88888.00 2015-01-24 10:35:44.375 024 12540.42 140.15 54641.82 88888.00 2015-01-24 10:35:44.500 024 12540.40 140.15 54641.85 88888.00 2015-01-24 10:35:44.625 024 12540.42 140.15 54641.85 88888.00 2015-01-24 10:35:44.750 024 12540.50 140.12 54641.85 88888.00 2015-01-24 10:35:44.875 024 12540.55 140.12 54641.82 88888.00 2015-01-24 10:35:45.000 024 12540.42 140.05 54641.82 88888.00 2015-01-24 10:35:45.125 024 12540.38 140.05 54641.82 88888.00 2015-01-24 10:35:45.250 024 12540.40 140.05 54641.80 88888.00 2015-01-24 10:35:45.375 024 12540.42 140.05 54641.80 88888.00 2015-01-24 10:35:45.500 024 12540.40 140.07 54641.80 88888.00 2015-01-24 10:35:45.625 024 12540.35 140.05 54641.80 88888.00 2015-01-24 10:35:45.750 024 12540.35 140.03 54641.80 88888.00 2015-01-24 10:35:45.875 024 12540.42 140.05 54641.80 88888.00 2015-01-24 10:35:46.000 024 12540.48 140.03 54641.80 88888.00 2015-01-24 10:35:46.125 024 12540.40 140.00 54641.80 88888.00 2015-01-24 10:35:46.250 024 12540.38 140.00 54641.80 88888.00 2015-01-24 10:35:46.375 024 12540.42 140.00 54641.78 88888.00 2015-01-24 10:35:46.500 024 12540.48 139.97 54641.80 88888.00 2015-01-24 10:35:46.625 024 12540.40 139.95 54641.80 88888.00 2015-01-24 10:35:46.750 024 12540.40 139.95 54641.80 88888.00 2015-01-24 10:35:46.875 024 12540.42 139.97 54641.82 88888.00 2015-01-24 10:35:47.000 024 12540.33 139.95 54641.80 88888.00 2015-01-24 10:35:47.125 024 12540.33 139.93 54641.80 88888.00 2015-01-24 10:35:47.250 024 12540.27 139.88 54641.80 88888.00 2015-01-24 10:35:47.375 024 12540.25 139.90 54641.80 88888.00 2015-01-24 10:35:47.500 024 12540.23 139.88 54641.80 88888.00 2015-01-24 10:35:47.625 024 12540.27 139.88 54641.78 88888.00 2015-01-24 10:35:47.750 024 12540.27 139.85 54641.80 88888.00 2015-01-24 10:35:47.875 024 12540.30 139.82 54641.80 88888.00 2015-01-24 10:35:48.000 024 12540.30 139.82 54641.78 88888.00 2015-01-24 10:35:48.125 024 12540.20 139.82 54641.78 88888.00 2015-01-24 10:35:48.250 024 12540.15 139.80 54641.82 88888.00 2015-01-24 10:35:48.375 024 12540.20 139.80 54641.80 88888.00 2015-01-24 10:35:48.500 024 12540.17 139.80 54641.82 88888.00 2015-01-24 10:35:48.625 024 12540.25 139.78 54641.80 88888.00 2015-01-24 10:35:48.750 024 12540.30 139.78 54641.82 88888.00 2015-01-24 10:35:48.875 024 12540.23 139.78 54641.78 88888.00 2015-01-24 10:35:49.000 024 12540.23 139.80 54641.80 88888.00 2015-01-24 10:35:49.125 024 12540.27 139.80 54641.82 88888.00 2015-01-24 10:35:49.250 024 12540.30 139.78 54641.85 88888.00 2015-01-24 10:35:49.375 024 12540.33 139.75 54641.82 88888.00 2015-01-24 10:35:49.500 024 12540.27 139.72 54641.80 88888.00 2015-01-24 10:35:49.625 024 12540.20 139.72 54641.78 88888.00 2015-01-24 10:35:49.750 024 12540.15 139.72 54641.78 88888.00 2015-01-24 10:35:49.875 024 12540.20 139.72 54641.80 88888.00 2015-01-24 10:35:50.000 024 12540.20 139.70 54641.75 88888.00 2015-01-24 10:35:50.125 024 12540.20 139.70 54641.75 88888.00 2015-01-24 10:35:50.250 024 12540.23 139.70 54641.78 88888.00 2015-01-24 10:35:50.375 024 12540.25 139.70 54641.78 88888.00 2015-01-24 10:35:50.500 024 12540.15 139.68 54641.80 88888.00 2015-01-24 10:35:50.625 024 12540.12 139.68 54641.80 88888.00 2015-01-24 10:35:50.750 024 12540.10 139.65 54641.80 88888.00 2015-01-24 10:35:50.875 024 12540.12 139.65 54641.78 88888.00 2015-01-24 10:35:51.000 024 12540.17 139.62 54641.78 88888.00 2015-01-24 10:35:51.125 024 12540.15 139.62 54641.78 88888.00 2015-01-24 10:35:51.250 024 12540.08 139.60 54641.75 88888.00 2015-01-24 10:35:51.375 024 12540.08 139.60 54641.72 88888.00 2015-01-24 10:35:51.500 024 12540.08 139.62 54641.75 88888.00 2015-01-24 10:35:51.625 024 12540.05 139.65 54641.75 88888.00 2015-01-24 10:35:51.750 024 12540.08 139.62 54641.78 88888.00 2015-01-24 10:35:51.875 024 12540.05 139.60 54641.78 88888.00 2015-01-24 10:35:52.000 024 12540.10 139.57 54641.78 88888.00 2015-01-24 10:35:52.125 024 12540.17 139.55 54641.78 88888.00 2015-01-24 10:35:52.250 024 12540.17 139.50 54641.75 88888.00 2015-01-24 10:35:52.375 024 12540.17 139.53 54641.75 88888.00 2015-01-24 10:35:52.500 024 12540.10 139.53 54641.78 88888.00 2015-01-24 10:35:52.625 024 12540.10 139.50 54641.78 88888.00 2015-01-24 10:35:52.750 024 12540.15 139.50 54641.75 88888.00 2015-01-24 10:35:52.875 024 12540.15 139.50 54641.75 88888.00 2015-01-24 10:35:53.000 024 12540.08 139.53 54641.75 88888.00 2015-01-24 10:35:53.125 024 12540.05 139.53 54641.78 88888.00 2015-01-24 10:35:53.250 024 12540.05 139.53 54641.78 88888.00 2015-01-24 10:35:53.375 024 12540.08 139.53 54641.75 88888.00 2015-01-24 10:35:53.500 024 12540.08 139.50 54641.72 88888.00 2015-01-24 10:35:53.625 024 12540.05 139.47 54641.72 88888.00 2015-01-24 10:35:53.750 024 12539.98 139.50 54641.72 88888.00 2015-01-24 10:35:53.875 024 12540.00 139.50 54641.72 88888.00 2015-01-24 10:35:54.000 024 12540.02 139.50 54641.72 88888.00 2015-01-24 10:35:54.125 024 12540.02 139.50 54641.75 88888.00 2015-01-24 10:35:54.250 024 12540.02 139.47 54641.75 88888.00 2015-01-24 10:35:54.375 024 12540.00 139.45 54641.75 88888.00 2015-01-24 10:35:54.500 024 12539.98 139.47 54641.75 88888.00 2015-01-24 10:35:54.625 024 12540.02 139.47 54641.72 88888.00 2015-01-24 10:35:54.750 024 12540.05 139.45 54641.75 88888.00 2015-01-24 10:35:54.875 024 12540.05 139.45 54641.72 88888.00 2015-01-24 10:35:55.000 024 12540.02 139.40 54641.72 88888.00 2015-01-24 10:35:55.125 024 12540.05 139.40 54641.72 88888.00 2015-01-24 10:35:55.250 024 12540.02 139.43 54641.75 88888.00 2015-01-24 10:35:55.375 024 12540.05 139.43 54641.72 88888.00 2015-01-24 10:35:55.500 024 12540.00 139.40 54641.70 88888.00 2015-01-24 10:35:55.625 024 12540.00 139.40 54641.70 88888.00 2015-01-24 10:35:55.750 024 12540.00 139.38 54641.70 88888.00 2015-01-24 10:35:55.875 024 12540.02 139.40 54641.68 88888.00 2015-01-24 10:35:56.000 024 12540.08 139.38 54641.70 88888.00 2015-01-24 10:35:56.125 024 12540.05 139.40 54641.68 88888.00 2015-01-24 10:35:56.250 024 12540.02 139.35 54641.70 88888.00 2015-01-24 10:35:56.375 024 12540.05 139.38 54641.70 88888.00 2015-01-24 10:35:56.500 024 12539.98 139.38 54641.70 88888.00 2015-01-24 10:35:56.625 024 12539.92 139.40 54641.70 88888.00 2015-01-24 10:35:56.750 024 12539.95 139.38 54641.70 88888.00 2015-01-24 10:35:56.875 024 12539.98 139.32 54641.70 88888.00 2015-01-24 10:35:57.000 024 12539.98 139.30 54641.70 88888.00 2015-01-24 10:35:57.125 024 12540.02 139.32 54641.70 88888.00 2015-01-24 10:35:57.250 024 12540.05 139.28 54641.70 88888.00 2015-01-24 10:35:57.375 024 12540.05 139.28 54641.68 88888.00 2015-01-24 10:35:57.500 024 12540.05 139.30 54641.70 88888.00 2015-01-24 10:35:57.625 024 12540.02 139.32 54641.68 88888.00 2015-01-24 10:35:57.750 024 12540.05 139.30 54641.68 88888.00 2015-01-24 10:35:57.875 024 12540.02 139.30 54641.70 88888.00 2015-01-24 10:35:58.000 024 12540.02 139.32 54641.68 88888.00 2015-01-24 10:35:58.125 024 12540.00 139.30 54641.68 88888.00 2015-01-24 10:35:58.250 024 12539.98 139.28 54641.68 88888.00 2015-01-24 10:35:58.375 024 12540.02 139.28 54641.68 88888.00 2015-01-24 10:35:58.500 024 12540.02 139.25 54641.65 88888.00 2015-01-24 10:35:58.625 024 12540.05 139.22 54641.68 88888.00 2015-01-24 10:35:58.750 024 12540.10 139.25 54641.65 88888.00 2015-01-24 10:35:58.875 024 12540.05 139.22 54641.68 88888.00 2015-01-24 10:35:59.000 024 12540.00 139.22 54641.68 88888.00 2015-01-24 10:35:59.125 024 12539.95 139.25 54641.68 88888.00 2015-01-24 10:35:59.250 024 12539.92 139.25 54641.65 88888.00 2015-01-24 10:35:59.375 024 12539.95 139.28 54641.68 88888.00 2015-01-24 10:35:59.500 024 12539.95 139.22 54641.65 88888.00 2015-01-24 10:35:59.625 024 12539.98 139.20 54641.65 88888.00 2015-01-24 10:35:59.750 024 12539.98 139.18 54641.68 88888.00 2015-01-24 10:35:59.875 024 12539.98 139.18 54641.65 88888.00 2015-01-24 10:36:00.000 024 12540.00 139.15 54641.68 88888.00 2015-01-24 10:36:00.125 024 12539.98 139.18 54641.68 88888.00 2015-01-24 10:36:00.250 024 12540.00 139.18 54641.68 88888.00 2015-01-24 10:36:00.375 024 12540.02 139.18 54641.68 88888.00 2015-01-24 10:36:00.500 024 12539.98 139.20 54641.70 88888.00 2015-01-24 10:36:00.625 024 12540.02 139.18 54641.68 88888.00 2015-01-24 10:36:00.750 024 12540.08 139.15 54641.68 88888.00 2015-01-24 10:36:00.875 024 12540.08 139.15 54641.65 88888.00 2015-01-24 10:36:01.000 024 12540.08 139.15 54641.65 88888.00 2015-01-24 10:36:01.125 024 12540.08 139.15 54641.68 88888.00 2015-01-24 10:36:01.250 024 12540.00 139.12 54641.68 88888.00 2015-01-24 10:36:01.375 024 12540.02 139.15 54641.68 88888.00 2015-01-24 10:36:01.500 024 12540.05 139.15 54641.65 88888.00 2015-01-24 10:36:01.625 024 12540.08 139.12 54641.68 88888.00 2015-01-24 10:36:01.750 024 12540.08 139.10 54641.65 88888.00 2015-01-24 10:36:01.875 024 12540.00 139.10 54641.65 88888.00 2015-01-24 10:36:02.000 024 12540.00 139.10 54641.62 88888.00 2015-01-24 10:36:02.125 024 12540.00 139.07 54641.62 88888.00 2015-01-24 10:36:02.250 024 12540.00 139.03 54641.60 88888.00 2015-01-24 10:36:02.375 024 12540.00 139.05 54641.60 88888.00 2015-01-24 10:36:02.500 024 12539.98 139.00 54641.60 88888.00 2015-01-24 10:36:02.625 024 12540.00 139.05 54641.62 88888.00 2015-01-24 10:36:02.750 024 12540.05 139.07 54641.60 88888.00 2015-01-24 10:36:02.875 024 12540.05 139.05 54641.60 88888.00 2015-01-24 10:36:03.000 024 12540.05 139.03 54641.60 88888.00 2015-01-24 10:36:03.125 024 12540.08 139.03 54641.62 88888.00 2015-01-24 10:36:03.250 024 12540.08 139.03 54641.62 88888.00 2015-01-24 10:36:03.375 024 12540.08 138.97 54641.60 88888.00 2015-01-24 10:36:03.500 024 12540.05 138.97 54641.60 88888.00 2015-01-24 10:36:03.625 024 12540.08 138.97 54641.60 88888.00 2015-01-24 10:36:03.750 024 12540.08 139.00 54641.60 88888.00 2015-01-24 10:36:03.875 024 12540.12 139.00 54641.60 88888.00 2015-01-24 10:36:04.000 024 12540.15 139.00 54641.57 88888.00 2015-01-24 10:36:04.125 024 12540.12 138.95 54641.57 88888.00 2015-01-24 10:36:04.250 024 12540.10 138.90 54641.57 88888.00 2015-01-24 10:36:04.375 024 12540.08 138.93 54641.57 88888.00 2015-01-24 10:36:04.500 024 12540.15 138.95 54641.57 88888.00 2015-01-24 10:36:04.625 024 12540.17 138.95 54641.57 88888.00 2015-01-24 10:36:04.750 024 12540.20 138.93 54641.57 88888.00 2015-01-24 10:36:04.875 024 12540.17 138.95 54641.57 88888.00 2015-01-24 10:36:05.000 024 12540.15 138.93 54641.55 88888.00 2015-01-24 10:36:05.125 024 12540.12 138.90 54641.55 88888.00 2015-01-24 10:36:05.250 024 12540.05 138.85 54641.55 88888.00 2015-01-24 10:36:05.375 024 12540.08 138.88 54641.55 88888.00 2015-01-24 10:36:05.500 024 12540.10 138.93 54641.57 88888.00 2015-01-24 10:36:05.625 024 12540.12 138.88 54641.55 88888.00 2015-01-24 10:36:05.750 024 12540.10 138.85 54641.57 88888.00 2015-01-24 10:36:05.875 024 12540.12 138.82 54641.57 88888.00 2015-01-24 10:36:06.000 024 12540.15 138.85 54641.55 88888.00 2015-01-24 10:36:06.125 024 12540.10 138.88 54641.55 88888.00 2015-01-24 10:36:06.250 024 12540.12 138.82 54641.53 88888.00 2015-01-24 10:36:06.375 024 12540.20 138.82 54641.53 88888.00 2015-01-24 10:36:06.500 024 12540.15 138.82 54641.55 88888.00 2015-01-24 10:36:06.625 024 12540.17 138.80 54641.55 88888.00 2015-01-24 10:36:06.750 024 12540.20 138.80 54641.55 88888.00 2015-01-24 10:36:06.875 024 12540.17 138.78 54641.55 88888.00 2015-01-24 10:36:07.000 024 12540.17 138.78 54641.53 88888.00 2015-01-24 10:36:07.125 024 12540.20 138.78 54641.53 88888.00 2015-01-24 10:36:07.250 024 12540.23 138.75 54641.55 88888.00 2015-01-24 10:36:07.375 024 12540.23 138.75 54641.53 88888.00 2015-01-24 10:36:07.500 024 12540.25 138.70 54641.53 88888.00 2015-01-24 10:36:07.625 024 12540.20 138.70 54641.53 88888.00 2015-01-24 10:36:07.750 024 12540.20 138.72 54641.53 88888.00 2015-01-24 10:36:07.875 024 12540.20 138.72 54641.53 88888.00 2015-01-24 10:36:08.000 024 12540.15 138.75 54641.50 88888.00 2015-01-24 10:36:08.125 024 12540.10 138.72 54641.50 88888.00 2015-01-24 10:36:08.250 024 12540.15 138.65 54641.50 88888.00 2015-01-24 10:36:08.375 024 12540.20 138.68 54641.47 88888.00 2015-01-24 10:36:08.500 024 12540.23 138.68 54641.47 88888.00 2015-01-24 10:36:08.625 024 12540.20 138.70 54641.47 88888.00 2015-01-24 10:36:08.750 024 12540.15 138.72 54641.45 88888.00 2015-01-24 10:36:08.875 024 12540.15 138.68 54641.45 88888.00 2015-01-24 10:36:09.000 024 12540.17 138.65 54641.45 88888.00 2015-01-24 10:36:09.125 024 12540.15 138.65 54641.43 88888.00 2015-01-24 10:36:09.250 024 12540.08 138.65 54641.45 88888.00 2015-01-24 10:36:09.375 024 12540.23 138.65 54641.47 88888.00 2015-01-24 10:36:09.500 024 12540.27 138.65 54641.47 88888.00 2015-01-24 10:36:09.625 024 12540.27 138.65 54641.47 88888.00 2015-01-24 10:36:09.750 024 12540.27 138.62 54641.47 88888.00 2015-01-24 10:36:09.875 024 12540.25 138.62 54641.45 88888.00 2015-01-24 10:36:10.000 024 12540.25 138.62 54641.45 88888.00 2015-01-24 10:36:10.125 024 12540.25 138.57 54641.43 88888.00 2015-01-24 10:36:10.250 024 12540.25 138.57 54641.47 88888.00 2015-01-24 10:36:10.375 024 12540.33 138.62 54641.47 88888.00 2015-01-24 10:36:10.500 024 12540.33 138.62 54641.45 88888.00 2015-01-24 10:36:10.625 024 12540.27 138.60 54641.45 88888.00 2015-01-24 10:36:10.750 024 12540.20 138.57 54641.45 88888.00 2015-01-24 10:36:10.875 024 12540.25 138.55 54641.45 88888.00 2015-01-24 10:36:11.000 024 12540.30 138.55 54641.43 88888.00 2015-01-24 10:36:11.125 024 12540.33 138.55 54641.45 88888.00 2015-01-24 10:36:11.250 024 12540.27 138.55 54641.45 88888.00 2015-01-24 10:36:11.375 024 12540.33 138.53 54641.45 88888.00 2015-01-24 10:36:11.500 024 12540.38 138.55 54641.45 88888.00 2015-01-24 10:36:11.625 024 12540.38 138.55 54641.43 88888.00 2015-01-24 10:36:11.750 024 12540.38 138.50 54641.43 88888.00 2015-01-24 10:36:11.875 024 12540.35 138.47 54641.40 88888.00 2015-01-24 10:36:12.000 024 12540.30 138.47 54641.40 88888.00 2015-01-24 10:36:12.125 024 12540.30 138.47 54641.43 88888.00 2015-01-24 10:36:12.250 024 12540.30 138.47 54641.43 88888.00 2015-01-24 10:36:12.375 024 12540.42 138.47 54641.43 88888.00 2015-01-24 10:36:12.500 024 12540.42 138.45 54641.40 88888.00 2015-01-24 10:36:12.625 024 12540.33 138.45 54641.40 88888.00 2015-01-24 10:36:12.750 024 12540.35 138.47 54641.43 88888.00 2015-01-24 10:36:12.875 024 12540.38 138.47 54641.45 88888.00 2015-01-24 10:36:13.000 024 12540.38 138.50 54641.40 88888.00 2015-01-24 10:36:13.125 024 12540.42 138.50 54641.40 88888.00 2015-01-24 10:36:13.250 024 12540.40 138.47 54641.40 88888.00 2015-01-24 10:36:13.375 024 12540.40 138.45 54641.40 88888.00 2015-01-24 10:36:13.500 024 12540.40 138.45 54641.40 88888.00 2015-01-24 10:36:13.625 024 12540.38 138.45 54641.40 88888.00 2015-01-24 10:36:13.750 024 12540.40 138.47 54641.38 88888.00 2015-01-24 10:36:13.875 024 12540.30 138.43 54641.38 88888.00 2015-01-24 10:36:14.000 024 12540.30 138.43 54641.35 88888.00 2015-01-24 10:36:14.125 024 12540.30 138.45 54641.38 88888.00 2015-01-24 10:36:14.250 024 12540.35 138.40 54641.35 88888.00 2015-01-24 10:36:14.375 024 12540.38 138.40 54641.35 88888.00 2015-01-24 10:36:14.500 024 12540.38 138.40 54641.38 88888.00 2015-01-24 10:36:14.625 024 12540.38 138.38 54641.35 88888.00 2015-01-24 10:36:14.750 024 12540.40 138.38 54641.35 88888.00 2015-01-24 10:36:14.875 024 12540.45 138.40 54641.35 88888.00 2015-01-24 10:36:15.000 024 12540.48 138.40 54641.32 88888.00 2015-01-24 10:36:15.125 024 12540.45 138.40 54641.28 88888.00 2015-01-24 10:36:15.250 024 12540.42 138.38 54641.30 88888.00 2015-01-24 10:36:15.375 024 12540.48 138.35 54641.30 88888.00 2015-01-24 10:36:15.500 024 12540.48 138.35 54641.32 88888.00 2015-01-24 10:36:15.625 024 12540.48 138.35 54641.30 88888.00 2015-01-24 10:36:15.750 024 12540.40 138.35 54641.35 88888.00 2015-01-24 10:36:15.875 024 12540.38 138.38 54641.30 88888.00 2015-01-24 10:36:16.000 024 12540.40 138.38 54641.28 88888.00 2015-01-24 10:36:16.125 024 12540.42 138.38 54641.28 88888.00 2015-01-24 10:36:16.250 024 12540.35 138.32 54641.32 88888.00 2015-01-24 10:36:16.375 024 12540.40 138.32 54641.28 88888.00 2015-01-24 10:36:16.500 024 12540.42 138.32 54641.28 88888.00 2015-01-24 10:36:16.625 024 12540.48 138.35 54641.28 88888.00 2015-01-24 10:36:16.750 024 12540.52 138.35 54641.28 88888.00 2015-01-24 10:36:16.875 024 12540.52 138.32 54641.28 88888.00 2015-01-24 10:36:17.000 024 12540.52 138.30 54641.25 88888.00 2015-01-24 10:36:17.125 024 12540.50 138.28 54641.25 88888.00 2015-01-24 10:36:17.250 024 12540.45 138.28 54641.28 88888.00 2015-01-24 10:36:17.375 024 12540.48 138.28 54641.28 88888.00 2015-01-24 10:36:17.500 024 12540.55 138.28 54641.28 88888.00 2015-01-24 10:36:17.625 024 12540.52 138.30 54641.28 88888.00 2015-01-24 10:36:17.750 024 12540.52 138.30 54641.25 88888.00 2015-01-24 10:36:17.875 024 12540.52 138.30 54641.25 88888.00 2015-01-24 10:36:18.000 024 12540.50 138.28 54641.25 88888.00 2015-01-24 10:36:18.125 024 12540.52 138.28 54641.22 88888.00 2015-01-24 10:36:18.250 024 12540.50 138.22 54641.25 88888.00 2015-01-24 10:36:18.375 024 12540.52 138.22 54641.25 88888.00 2015-01-24 10:36:18.500 024 12540.48 138.20 54641.22 88888.00 2015-01-24 10:36:18.625 024 12540.50 138.20 54641.20 88888.00 2015-01-24 10:36:18.750 024 12540.55 138.20 54641.22 88888.00 2015-01-24 10:36:18.875 024 12540.60 138.22 54641.25 88888.00 2015-01-24 10:36:19.000 024 12540.60 138.22 54641.25 88888.00 2015-01-24 10:36:19.125 024 12540.52 138.20 54641.22 88888.00 2015-01-24 10:36:19.250 024 12540.48 138.18 54641.22 88888.00 2015-01-24 10:36:19.375 024 12540.52 138.18 54641.22 88888.00 2015-01-24 10:36:19.500 024 12540.52 138.18 54641.20 88888.00 2015-01-24 10:36:19.625 024 12540.55 138.15 54641.20 88888.00 2015-01-24 10:36:19.750 024 12540.55 138.12 54641.20 88888.00 2015-01-24 10:36:19.875 024 12540.65 138.15 54641.20 88888.00 2015-01-24 10:36:20.000 024 12540.67 138.15 54641.20 88888.00 2015-01-24 10:36:20.125 024 12540.58 138.15 54641.20 88888.00 2015-01-24 10:36:20.250 024 12540.52 138.12 54641.20 88888.00 2015-01-24 10:36:20.375 024 12540.50 138.10 54641.20 88888.00 2015-01-24 10:36:20.500 024 12540.58 138.05 54641.18 88888.00 2015-01-24 10:36:20.625 024 12540.62 138.05 54641.18 88888.00 2015-01-24 10:36:20.750 024 12540.60 138.03 54641.18 88888.00 2015-01-24 10:36:20.875 024 12540.55 138.00 54641.18 88888.00 2015-01-24 10:36:21.000 024 12540.55 138.00 54641.20 88888.00 2015-01-24 10:36:21.125 024 12540.62 138.03 54641.18 88888.00 2015-01-24 10:36:21.250 024 12540.58 138.00 54641.20 88888.00 2015-01-24 10:36:21.375 024 12540.62 138.00 54641.18 88888.00 2015-01-24 10:36:21.500 024 12540.65 138.03 54641.18 88888.00 2015-01-24 10:36:21.625 024 12540.65 137.97 54641.20 88888.00 2015-01-24 10:36:21.750 024 12540.55 137.97 54641.18 88888.00 2015-01-24 10:36:21.875 024 12540.55 137.97 54641.18 88888.00 2015-01-24 10:36:22.000 024 12540.55 137.97 54641.15 88888.00 2015-01-24 10:36:22.125 024 12540.60 137.95 54641.18 88888.00 2015-01-24 10:36:22.250 024 12540.58 137.93 54641.18 88888.00 2015-01-24 10:36:22.375 024 12540.65 137.93 54641.15 88888.00 2015-01-24 10:36:22.500 024 12540.60 137.88 54641.12 88888.00 2015-01-24 10:36:22.625 024 12540.62 137.88 54641.15 88888.00 2015-01-24 10:36:22.750 024 12540.62 137.88 54641.15 88888.00 2015-01-24 10:36:22.875 024 12540.62 137.88 54641.15 88888.00 2015-01-24 10:36:23.000 024 12540.62 137.88 54641.15 88888.00 2015-01-24 10:36:23.125 024 12540.67 137.85 54641.12 88888.00 2015-01-24 10:36:23.250 024 12540.70 137.82 54641.12 88888.00 2015-01-24 10:36:23.375 024 12540.73 137.82 54641.12 88888.00 2015-01-24 10:36:23.500 024 12540.73 137.82 54641.10 88888.00 2015-01-24 10:36:23.625 024 12540.77 137.80 54641.10 88888.00 2015-01-24 10:36:23.750 024 12540.75 137.80 54641.07 88888.00 2015-01-24 10:36:23.875 024 12540.70 137.82 54641.10 88888.00 2015-01-24 10:36:24.000 024 12540.67 137.80 54641.10 88888.00 2015-01-24 10:36:24.125 024 12540.67 137.80 54641.10 88888.00 2015-01-24 10:36:24.250 024 12540.67 137.78 54641.10 88888.00 2015-01-24 10:36:24.375 024 12540.70 137.75 54641.07 88888.00 2015-01-24 10:36:24.500 024 12540.65 137.75 54641.07 88888.00 2015-01-24 10:36:24.625 024 12540.65 137.75 54641.10 88888.00 2015-01-24 10:36:24.750 024 12540.70 137.72 54641.15 88888.00 2015-01-24 10:36:24.875 024 12540.70 137.72 54641.15 88888.00 2015-01-24 10:36:25.000 024 12540.67 137.70 54641.12 88888.00 2015-01-24 10:36:25.125 024 12540.75 137.70 54641.15 88888.00 2015-01-24 10:36:25.250 024 12540.75 137.68 54641.12 88888.00 2015-01-24 10:36:25.375 024 12540.75 137.68 54641.10 88888.00 2015-01-24 10:36:25.500 024 12540.73 137.68 54641.10 88888.00 2015-01-24 10:36:25.625 024 12540.75 137.65 54641.07 88888.00 2015-01-24 10:36:25.750 024 12540.75 137.65 54641.10 88888.00 2015-01-24 10:36:25.875 024 12540.73 137.65 54641.10 88888.00 2015-01-24 10:36:26.000 024 12540.75 137.65 54641.10 88888.00 2015-01-24 10:36:26.125 024 12540.77 137.62 54641.07 88888.00 2015-01-24 10:36:26.250 024 12540.80 137.60 54641.07 88888.00 2015-01-24 10:36:26.375 024 12540.83 137.57 54641.07 88888.00 2015-01-24 10:36:26.500 024 12540.80 137.60 54641.07 88888.00 2015-01-24 10:36:26.625 024 12540.77 137.60 54641.07 88888.00 2015-01-24 10:36:26.750 024 12540.80 137.57 54641.05 88888.00 2015-01-24 10:36:26.875 024 12540.80 137.55 54641.05 88888.00 2015-01-24 10:36:27.000 024 12540.77 137.57 54641.05 88888.00 2015-01-24 10:36:27.125 024 12540.77 137.55 54641.05 88888.00 2015-01-24 10:36:27.250 024 12540.77 137.50 54641.05 88888.00 2015-01-24 10:36:27.375 024 12540.83 137.47 54641.00 88888.00 2015-01-24 10:36:27.500 024 12540.83 137.50 54641.00 88888.00 2015-01-24 10:36:27.625 024 12540.77 137.50 54641.03 88888.00 2015-01-24 10:36:27.750 024 12540.80 137.53 54641.05 88888.00 2015-01-24 10:36:27.875 024 12540.80 137.53 54641.03 88888.00 2015-01-24 10:36:28.000 024 12540.80 137.47 54641.00 88888.00 2015-01-24 10:36:28.125 024 12540.83 137.45 54641.03 88888.00 2015-01-24 10:36:28.250 024 12540.85 137.43 54641.05 88888.00 2015-01-24 10:36:28.375 024 12540.85 137.43 54641.00 88888.00 2015-01-24 10:36:28.500 024 12540.83 137.40 54641.00 88888.00 2015-01-24 10:36:28.625 024 12540.75 137.38 54641.03 88888.00 2015-01-24 10:36:28.750 024 12540.75 137.40 54641.00 88888.00 2015-01-24 10:36:28.875 024 12540.80 137.38 54641.03 88888.00 2015-01-24 10:36:29.000 024 12540.88 137.38 54641.00 88888.00 2015-01-24 10:36:29.125 024 12540.88 137.35 54641.00 88888.00 2015-01-24 10:36:29.250 024 12540.83 137.30 54641.03 88888.00 2015-01-24 10:36:29.375 024 12540.80 137.32 54641.03 88888.00 2015-01-24 10:36:29.500 024 12540.80 137.32 54641.00 88888.00 2015-01-24 10:36:29.625 024 12540.83 137.32 54641.03 88888.00 2015-01-24 10:36:29.750 024 12540.85 137.30 54641.00 88888.00 2015-01-24 10:36:29.875 024 12540.90 137.30 54641.00 88888.00 2015-01-24 10:36:30.000 024 12540.92 137.30 54641.00 88888.00 2015-01-24 10:36:30.125 024 12540.88 137.30 54641.03 88888.00 2015-01-24 10:36:30.250 024 12540.77 137.28 54641.03 88888.00 2015-01-24 10:36:30.375 024 12540.83 137.28 54641.03 88888.00 2015-01-24 10:36:30.500 024 12540.88 137.28 54641.00 88888.00 2015-01-24 10:36:30.625 024 12540.95 137.28 54641.00 88888.00 2015-01-24 10:36:30.750 024 12540.92 137.28 54641.03 88888.00 2015-01-24 10:36:30.875 024 12540.92 137.25 54641.00 88888.00 2015-01-24 10:36:31.000 024 12540.92 137.25 54641.03 88888.00 2015-01-24 10:36:31.125 024 12540.90 137.22 54641.03 88888.00 2015-01-24 10:36:31.250 024 12540.85 137.22 54641.03 88888.00 2015-01-24 10:36:31.375 024 12540.88 137.22 54640.97 88888.00 2015-01-24 10:36:31.500 024 12540.88 137.20 54641.00 88888.00 2015-01-24 10:36:31.625 024 12540.90 137.18 54640.97 88888.00 2015-01-24 10:36:31.750 024 12540.95 137.20 54641.03 88888.00 2015-01-24 10:36:31.875 024 12541.02 137.20 54641.00 88888.00 2015-01-24 10:36:32.000 024 12541.00 137.15 54641.00 88888.00 2015-01-24 10:36:32.125 024 12540.95 137.12 54640.97 88888.00 2015-01-24 10:36:32.250 024 12540.88 137.10 54641.00 88888.00 2015-01-24 10:36:32.375 024 12540.92 137.10 54640.97 88888.00 2015-01-24 10:36:32.500 024 12540.90 137.07 54640.95 88888.00 2015-01-24 10:36:32.625 024 12540.85 137.10 54640.97 88888.00 2015-01-24 10:36:32.750 024 12540.85 137.05 54640.97 88888.00 2015-01-24 10:36:32.875 024 12540.90 137.00 54640.95 88888.00 2015-01-24 10:36:33.000 024 12540.90 137.03 54640.95 88888.00 2015-01-24 10:36:33.125 024 12540.92 137.03 54640.95 88888.00 2015-01-24 10:36:33.250 024 12540.88 136.97 54640.93 88888.00 2015-01-24 10:36:33.375 024 12540.90 136.97 54640.95 88888.00 2015-01-24 10:36:33.500 024 12540.90 136.97 54640.93 88888.00 2015-01-24 10:36:33.625 024 12540.80 136.93 54640.93 88888.00 2015-01-24 10:36:33.750 024 12540.77 136.95 54640.95 88888.00 2015-01-24 10:36:33.875 024 12540.85 136.95 54640.97 88888.00 2015-01-24 10:36:34.000 024 12540.92 136.95 54640.95 88888.00 2015-01-24 10:36:34.125 024 12540.90 136.93 54640.95 88888.00 2015-01-24 10:36:34.250 024 12540.77 136.88 54640.93 88888.00 2015-01-24 10:36:34.375 024 12540.83 136.90 54640.90 88888.00 2015-01-24 10:36:34.500 024 12540.88 136.90 54640.93 88888.00 2015-01-24 10:36:34.625 024 12540.90 136.90 54640.93 88888.00 2015-01-24 10:36:34.750 024 12540.90 136.88 54640.90 88888.00 2015-01-24 10:36:34.875 024 12540.95 136.88 54640.95 88888.00 2015-01-24 10:36:35.000 024 12540.92 136.85 54640.93 88888.00 2015-01-24 10:36:35.125 024 12540.85 136.85 54640.93 88888.00 2015-01-24 10:36:35.250 024 12540.77 136.82 54640.95 88888.00 2015-01-24 10:36:35.375 024 12540.73 136.82 54640.93 88888.00 2015-01-24 10:36:35.500 024 12540.75 136.80 54640.95 88888.00 2015-01-24 10:36:35.625 024 12540.80 136.78 54640.95 88888.00 2015-01-24 10:36:35.750 024 12540.83 136.78 54640.95 88888.00 2015-01-24 10:36:35.875 024 12540.83 136.78 54640.95 88888.00 2015-01-24 10:36:36.000 024 12540.80 136.75 54640.95 88888.00 2015-01-24 10:36:36.125 024 12540.75 136.75 54640.95 88888.00 2015-01-24 10:36:36.250 024 12540.73 136.72 54640.93 88888.00 2015-01-24 10:36:36.375 024 12540.70 136.75 54640.93 88888.00 2015-01-24 10:36:36.500 024 12540.73 136.72 54640.93 88888.00 2015-01-24 10:36:36.625 024 12540.77 136.70 54640.90 88888.00 2015-01-24 10:36:36.750 024 12540.80 136.70 54640.90 88888.00 2015-01-24 10:36:36.875 024 12540.80 136.72 54640.93 88888.00 2015-01-24 10:36:37.000 024 12540.80 136.70 54640.90 88888.00 2015-01-24 10:36:37.125 024 12540.80 136.68 54640.93 88888.00 2015-01-24 10:36:37.250 024 12540.77 136.70 54640.93 88888.00 2015-01-24 10:36:37.375 024 12540.80 136.70 54640.88 88888.00 2015-01-24 10:36:37.500 024 12540.80 136.68 54640.85 88888.00 2015-01-24 10:36:37.625 024 12540.77 136.65 54640.88 88888.00 2015-01-24 10:36:37.750 024 12540.75 136.68 54640.90 88888.00 2015-01-24 10:36:37.875 024 12540.80 136.65 54640.90 88888.00 2015-01-24 10:36:38.000 024 12540.80 136.62 54640.88 88888.00 2015-01-24 10:36:38.125 024 12540.83 136.57 54640.90 88888.00 2015-01-24 10:36:38.250 024 12540.77 136.57 54640.90 88888.00 2015-01-24 10:36:38.375 024 12540.80 136.57 54640.93 88888.00 2015-01-24 10:36:38.500 024 12540.75 136.57 54640.90 88888.00 2015-01-24 10:36:38.625 024 12540.70 136.55 54640.90 88888.00 2015-01-24 10:36:38.750 024 12540.75 136.55 54640.90 88888.00 2015-01-24 10:36:38.875 024 12540.80 136.53 54640.88 88888.00 2015-01-24 10:36:39.000 024 12540.80 136.55 54640.88 88888.00 2015-01-24 10:36:39.125 024 12540.80 136.55 54640.90 88888.00 2015-01-24 10:36:39.250 024 12540.75 136.53 54640.90 88888.00 2015-01-24 10:36:39.375 024 12540.80 136.50 54640.90 88888.00 2015-01-24 10:36:39.500 024 12540.77 136.50 54640.88 88888.00 2015-01-24 10:36:39.625 024 12540.75 136.47 54640.90 88888.00 2015-01-24 10:36:39.750 024 12540.73 136.50 54640.90 88888.00 2015-01-24 10:36:39.875 024 12540.70 136.47 54640.90 88888.00 2015-01-24 10:36:40.000 024 12540.77 136.47 54640.88 88888.00 2015-01-24 10:36:40.125 024 12540.83 136.50 54640.88 88888.00 2015-01-24 10:36:40.250 024 12540.80 136.47 54640.88 88888.00 2015-01-24 10:36:40.375 024 12540.75 136.45 54640.85 88888.00 2015-01-24 10:36:40.500 024 12540.73 136.40 54640.88 88888.00 2015-01-24 10:36:40.625 024 12540.77 136.38 54640.85 88888.00 2015-01-24 10:36:40.750 024 12540.80 136.40 54640.85 88888.00 2015-01-24 10:36:40.875 024 12540.77 136.38 54640.85 88888.00 2015-01-24 10:36:41.000 024 12540.70 136.38 54640.85 88888.00 2015-01-24 10:36:41.125 024 12540.73 136.38 54640.85 88888.00 2015-01-24 10:36:41.250 024 12540.67 136.35 54640.85 88888.00 2015-01-24 10:36:41.375 024 12540.67 136.38 54640.85 88888.00 2015-01-24 10:36:41.500 024 12540.65 136.35 54640.82 88888.00 2015-01-24 10:36:41.625 024 12540.67 136.32 54640.82 88888.00 2015-01-24 10:36:41.750 024 12540.73 136.32 54640.85 88888.00 2015-01-24 10:36:41.875 024 12540.75 136.35 54640.85 88888.00 2015-01-24 10:36:42.000 024 12540.70 136.32 54640.82 88888.00 2015-01-24 10:36:42.125 024 12540.70 136.30 54640.82 88888.00 2015-01-24 10:36:42.250 024 12540.65 136.28 54640.82 88888.00 2015-01-24 10:36:42.375 024 12540.70 136.28 54640.82 88888.00 2015-01-24 10:36:42.500 024 12540.70 136.28 54640.80 88888.00 2015-01-24 10:36:42.625 024 12540.73 136.25 54640.80 88888.00 2015-01-24 10:36:42.750 024 12540.67 136.25 54640.80 88888.00 2015-01-24 10:36:42.875 024 12540.62 136.25 54640.82 88888.00 2015-01-24 10:36:43.000 024 12540.67 136.28 54640.82 88888.00 2015-01-24 10:36:43.125 024 12540.60 136.25 54640.82 88888.00 2015-01-24 10:36:43.250 024 12540.60 136.25 54640.80 88888.00 2015-01-24 10:36:43.375 024 12540.67 136.20 54640.85 88888.00 2015-01-24 10:36:43.500 024 12540.62 136.22 54640.82 88888.00 2015-01-24 10:36:43.625 024 12540.62 136.22 54640.82 88888.00 2015-01-24 10:36:43.750 024 12540.65 136.15 54640.82 88888.00 2015-01-24 10:36:43.875 024 12540.60 136.12 54640.82 88888.00 2015-01-24 10:36:44.000 024 12540.62 136.15 54640.80 88888.00 2015-01-24 10:36:44.125 024 12540.62 136.15 54640.80 88888.00 2015-01-24 10:36:44.250 024 12540.58 136.12 54640.80 88888.00 2015-01-24 10:36:44.375 024 12540.62 136.15 54640.80 88888.00 2015-01-24 10:36:44.500 024 12540.58 136.12 54640.80 88888.00 2015-01-24 10:36:44.625 024 12540.58 136.10 54640.80 88888.00 2015-01-24 10:36:44.750 024 12540.52 136.07 54640.80 88888.00 2015-01-24 10:36:44.875 024 12540.48 136.07 54640.80 88888.00 2015-01-24 10:36:45.000 024 12540.52 136.10 54640.78 88888.00 2015-01-24 10:36:45.125 024 12540.58 136.10 54640.78 88888.00 2015-01-24 10:36:45.250 024 12540.60 136.07 54640.78 88888.00 2015-01-24 10:36:45.375 024 12540.60 136.05 54640.80 88888.00 2015-01-24 10:36:45.500 024 12540.55 136.07 54640.80 88888.00 2015-01-24 10:36:45.625 024 12540.60 136.03 54640.82 88888.00 2015-01-24 10:36:45.750 024 12540.62 136.03 54640.80 88888.00 2015-01-24 10:36:45.875 024 12540.60 136.00 54640.78 88888.00 2015-01-24 10:36:46.000 024 12540.55 135.95 54640.78 88888.00 2015-01-24 10:36:46.125 024 12540.55 135.97 54640.78 88888.00 2015-01-24 10:36:46.250 024 12540.52 135.95 54640.78 88888.00 2015-01-24 10:36:46.375 024 12540.52 135.95 54640.78 88888.00 2015-01-24 10:36:46.500 024 12540.52 135.93 54640.78 88888.00 2015-01-24 10:36:46.625 024 12540.52 135.93 54640.78 88888.00 2015-01-24 10:36:46.750 024 12540.50 135.93 54640.80 88888.00 2015-01-24 10:36:46.875 024 12540.48 135.90 54640.78 88888.00 2015-01-24 10:36:47.000 024 12540.48 135.88 54640.78 88888.00 2015-01-24 10:36:47.125 024 12540.48 135.88 54640.80 88888.00 2015-01-24 10:36:47.250 024 12540.48 135.82 54640.78 88888.00 2015-01-24 10:36:47.375 024 12540.52 135.88 54640.75 88888.00 2015-01-24 10:36:47.500 024 12540.52 135.85 54640.72 88888.00 2015-01-24 10:36:47.625 024 12540.52 135.78 54640.75 88888.00 2015-01-24 10:36:47.750 024 12540.60 135.80 54640.75 88888.00 2015-01-24 10:36:47.875 024 12540.58 135.80 54640.75 88888.00 2015-01-24 10:36:48.000 024 12540.52 135.82 54640.72 88888.00 2015-01-24 10:36:48.125 024 12540.45 135.82 54640.72 88888.00 2015-01-24 10:36:48.250 024 12540.38 135.78 54640.72 88888.00 2015-01-24 10:36:48.375 024 12540.42 135.80 54640.75 88888.00 2015-01-24 10:36:48.500 024 12540.52 135.80 54640.75 88888.00 2015-01-24 10:36:48.625 024 12540.48 135.80 54640.75 88888.00 2015-01-24 10:36:48.750 024 12540.35 135.78 54640.75 88888.00 2015-01-24 10:36:48.875 024 12540.35 135.72 54640.75 88888.00 2015-01-24 10:36:49.000 024 12540.40 135.72 54640.72 88888.00 2015-01-24 10:36:49.125 024 12540.42 135.78 54640.75 88888.00 2015-01-24 10:36:49.250 024 12540.40 135.75 54640.72 88888.00 2015-01-24 10:36:49.375 024 12540.45 135.75 54640.75 88888.00 2015-01-24 10:36:49.500 024 12540.40 135.72 54640.72 88888.00 2015-01-24 10:36:49.625 024 12540.40 135.70 54640.70 88888.00 2015-01-24 10:36:49.750 024 12540.33 135.65 54640.70 88888.00 2015-01-24 10:36:49.875 024 12540.30 135.68 54640.72 88888.00 2015-01-24 10:36:50.000 024 12540.38 135.68 54640.72 88888.00 2015-01-24 10:36:50.125 024 12540.42 135.68 54640.75 88888.00 2015-01-24 10:36:50.250 024 12540.33 135.62 54640.70 88888.00 2015-01-24 10:36:50.375 024 12540.33 135.60 54640.70 88888.00 2015-01-24 10:36:50.500 024 12540.35 135.65 54640.72 88888.00 2015-01-24 10:36:50.625 024 12540.33 135.65 54640.72 88888.00 2015-01-24 10:36:50.750 024 12540.27 135.62 54640.70 88888.00 2015-01-24 10:36:50.875 024 12540.30 135.60 54640.70 88888.00 2015-01-24 10:36:51.000 024 12540.38 135.55 54640.70 88888.00 2015-01-24 10:36:51.125 024 12540.38 135.57 54640.70 88888.00 2015-01-24 10:36:51.250 024 12540.27 135.60 54640.70 88888.00 2015-01-24 10:36:51.375 024 12540.23 135.60 54640.70 88888.00 2015-01-24 10:36:51.500 024 12540.23 135.57 54640.68 88888.00 2015-01-24 10:36:51.625 024 12540.30 135.57 54640.68 88888.00 2015-01-24 10:36:51.750 024 12540.30 135.57 54640.68 88888.00 2015-01-24 10:36:51.875 024 12540.30 135.55 54640.70 88888.00 2015-01-24 10:36:52.000 024 12540.27 135.55 54640.68 88888.00 2015-01-24 10:36:52.125 024 12540.27 135.53 54640.70 88888.00 2015-01-24 10:36:52.250 024 12540.27 135.47 54640.68 88888.00 2015-01-24 10:36:52.375 024 12540.35 135.45 54640.68 88888.00 2015-01-24 10:36:52.500 024 12540.30 135.47 54640.68 88888.00 2015-01-24 10:36:52.625 024 12540.30 135.50 54640.68 88888.00 2015-01-24 10:36:52.750 024 12540.33 135.47 54640.65 88888.00 2015-01-24 10:36:52.875 024 12540.35 135.50 54640.68 88888.00 2015-01-24 10:36:53.000 024 12540.33 135.50 54640.62 88888.00 2015-01-24 10:36:53.125 024 12540.33 135.47 54640.65 88888.00 2015-01-24 10:36:53.250 024 12540.25 135.45 54640.68 88888.00 2015-01-24 10:36:53.375 024 12540.27 135.45 54640.68 88888.00 2015-01-24 10:36:53.500 024 12540.33 135.43 54640.65 88888.00 2015-01-24 10:36:53.625 024 12540.35 135.38 54640.62 88888.00 2015-01-24 10:36:53.750 024 12540.33 135.38 54640.62 88888.00 2015-01-24 10:36:53.875 024 12540.33 135.38 54640.62 88888.00 2015-01-24 10:36:54.000 024 12540.30 135.38 54640.62 88888.00 2015-01-24 10:36:54.125 024 12540.27 135.35 54640.60 88888.00 2015-01-24 10:36:54.250 024 12540.27 135.35 54640.62 88888.00 2015-01-24 10:36:54.375 024 12540.30 135.35 54640.62 88888.00 2015-01-24 10:36:54.500 024 12540.30 135.32 54640.60 88888.00 2015-01-24 10:36:54.625 024 12540.40 135.32 54640.60 88888.00 2015-01-24 10:36:54.750 024 12540.38 135.30 54640.57 88888.00 2015-01-24 10:36:54.875 024 12540.33 135.32 54640.60 88888.00 2015-01-24 10:36:55.000 024 12540.27 135.30 54640.60 88888.00 2015-01-24 10:36:55.125 024 12540.30 135.30 54640.60 88888.00 2015-01-24 10:36:55.250 024 12540.30 135.28 54640.60 88888.00 2015-01-24 10:36:55.375 024 12540.33 135.28 54640.60 88888.00 2015-01-24 10:36:55.500 024 12540.30 135.28 54640.62 88888.00 2015-01-24 10:36:55.625 024 12540.30 135.25 54640.60 88888.00 2015-01-24 10:36:55.750 024 12540.30 135.22 54640.62 88888.00 2015-01-24 10:36:55.875 024 12540.33 135.22 54640.57 88888.00 2015-01-24 10:36:56.000 024 12540.33 135.22 54640.57 88888.00 2015-01-24 10:36:56.125 024 12540.27 135.22 54640.57 88888.00 2015-01-24 10:36:56.250 024 12540.20 135.20 54640.55 88888.00 2015-01-24 10:36:56.375 024 12540.30 135.18 54640.55 88888.00 2015-01-24 10:36:56.500 024 12540.35 135.18 54640.57 88888.00 2015-01-24 10:36:56.625 024 12540.30 135.18 54640.55 88888.00 2015-01-24 10:36:56.750 024 12540.25 135.18 54640.55 88888.00 2015-01-24 10:36:56.875 024 12540.30 135.12 54640.53 88888.00 2015-01-24 10:36:57.000 024 12540.38 135.12 54640.55 88888.00 2015-01-24 10:36:57.125 024 12540.38 135.15 54640.55 88888.00 2015-01-24 10:36:57.250 024 12540.35 135.10 54640.55 88888.00 2015-01-24 10:36:57.375 024 12540.35 135.12 54640.55 88888.00 2015-01-24 10:36:57.500 024 12540.27 135.10 54640.55 88888.00 2015-01-24 10:36:57.625 024 12540.25 135.07 54640.53 88888.00 2015-01-24 10:36:57.750 024 12540.27 135.10 54640.50 88888.00 2015-01-24 10:36:57.875 024 12540.35 135.10 54640.53 88888.00 2015-01-24 10:36:58.000 024 12540.38 135.10 54640.53 88888.00 2015-01-24 10:36:58.125 024 12540.40 135.07 54640.55 88888.00 2015-01-24 10:36:58.250 024 12540.35 135.07 54640.50 88888.00 2015-01-24 10:36:58.375 024 12540.35 135.05 54640.50 88888.00 2015-01-24 10:36:58.500 024 12540.30 135.03 54640.50 88888.00 2015-01-24 10:36:58.625 024 12540.38 135.05 54640.50 88888.00 2015-01-24 10:36:58.750 024 12540.45 135.05 54640.50 88888.00 2015-01-24 10:36:58.875 024 12540.48 135.05 54640.50 88888.00 2015-01-24 10:36:59.000 024 12540.45 135.03 54640.45 88888.00 2015-01-24 10:36:59.125 024 12540.35 135.00 54640.45 88888.00 2015-01-24 10:36:59.250 024 12540.35 134.97 54640.47 88888.00 2015-01-24 10:36:59.375 024 12540.45 135.00 54640.45 88888.00 2015-01-24 10:36:59.500 024 12540.42 135.00 54640.47 88888.00 2015-01-24 10:36:59.625 024 12540.45 135.03 54640.45 88888.00 2015-01-24 10:36:59.750 024 12540.48 135.00 54640.45 88888.00 2015-01-24 10:36:59.875 024 12540.48 134.97 54640.45 88888.00 2015-01-24 10:37:00.000 024 12540.52 134.95 54640.43 88888.00 2015-01-24 10:37:00.125 024 12540.48 134.95 54640.45 88888.00 2015-01-24 10:37:00.250 024 12540.42 134.90 54640.43 88888.00 2015-01-24 10:37:00.375 024 12540.45 134.90 54640.43 88888.00 2015-01-24 10:37:00.500 024 12540.52 134.90 54640.40 88888.00 2015-01-24 10:37:00.625 024 12540.60 134.90 54640.43 88888.00 2015-01-24 10:37:00.750 024 12540.60 134.90 54640.43 88888.00 2015-01-24 10:37:00.875 024 12540.55 134.85 54640.43 88888.00 2015-01-24 10:37:01.000 024 12540.50 134.82 54640.40 88888.00 2015-01-24 10:37:01.125 024 12540.45 134.85 54640.43 88888.00 2015-01-24 10:37:01.250 024 12540.45 134.85 54640.40 88888.00 2015-01-24 10:37:01.375 024 12540.48 134.85 54640.38 88888.00 2015-01-24 10:37:01.500 024 12540.48 134.82 54640.40 88888.00 2015-01-24 10:37:01.625 024 12540.48 134.80 54640.38 88888.00 2015-01-24 10:37:01.750 024 12540.45 134.78 54640.38 88888.00 2015-01-24 10:37:01.875 024 12540.42 134.78 54640.40 88888.00 2015-01-24 10:37:02.000 024 12540.42 134.80 54640.40 88888.00 2015-01-24 10:37:02.125 024 12540.42 134.82 54640.40 88888.00 2015-01-24 10:37:02.250 024 12540.42 134.78 54640.35 88888.00 2015-01-24 10:37:02.375 024 12540.48 134.75 54640.35 88888.00 2015-01-24 10:37:02.500 024 12540.48 134.72 54640.38 88888.00 2015-01-24 10:37:02.625 024 12540.42 134.75 54640.38 88888.00 2015-01-24 10:37:02.750 024 12540.40 134.72 54640.35 88888.00 2015-01-24 10:37:02.875 024 12540.38 134.72 54640.35 88888.00 2015-01-24 10:37:03.000 024 12540.45 134.72 54640.35 88888.00 2015-01-24 10:37:03.125 024 12540.48 134.70 54640.35 88888.00 2015-01-24 10:37:03.250 024 12540.40 134.70 54640.35 88888.00 2015-01-24 10:37:03.375 024 12540.35 134.70 54640.32 88888.00 2015-01-24 10:37:03.500 024 12540.38 134.72 54640.32 88888.00 2015-01-24 10:37:03.625 024 12540.45 134.70 54640.32 88888.00 2015-01-24 10:37:03.750 024 12540.42 134.70 54640.32 88888.00 2015-01-24 10:37:03.875 024 12540.42 134.65 54640.32 88888.00 2015-01-24 10:37:04.000 024 12540.42 134.65 54640.32 88888.00 2015-01-24 10:37:04.125 024 12540.42 134.65 54640.32 88888.00 2015-01-24 10:37:04.250 024 12540.38 134.62 54640.32 88888.00 2015-01-24 10:37:04.375 024 12540.38 134.60 54640.30 88888.00 2015-01-24 10:37:04.500 024 12540.35 134.62 54640.30 88888.00 2015-01-24 10:37:04.625 024 12540.33 134.60 54640.30 88888.00 2015-01-24 10:37:04.750 024 12540.38 134.60 54640.28 88888.00 2015-01-24 10:37:04.875 024 12540.42 134.60 54640.30 88888.00 2015-01-24 10:37:05.000 024 12540.42 134.60 54640.28 88888.00 2015-01-24 10:37:05.125 024 12540.48 134.57 54640.30 88888.00 2015-01-24 10:37:05.250 024 12540.45 134.55 54640.28 88888.00 2015-01-24 10:37:05.375 024 12540.48 134.53 54640.25 88888.00 2015-01-24 10:37:05.500 024 12540.42 134.53 54640.28 88888.00 2015-01-24 10:37:05.625 024 12540.38 134.53 54640.28 88888.00 2015-01-24 10:37:05.750 024 12540.35 134.53 54640.28 88888.00 2015-01-24 10:37:05.875 024 12540.38 134.53 54640.28 88888.00 2015-01-24 10:37:06.000 024 12540.45 134.50 54640.25 88888.00 2015-01-24 10:37:06.125 024 12540.40 134.50 54640.25 88888.00 2015-01-24 10:37:06.250 024 12540.23 134.50 54640.25 88888.00 2015-01-24 10:37:06.375 024 12540.20 134.47 54640.22 88888.00 2015-01-24 10:37:06.500 024 12540.30 134.45 54640.22 88888.00 2015-01-24 10:37:06.625 024 12540.35 134.45 54640.25 88888.00 2015-01-24 10:37:06.750 024 12540.35 134.43 54640.22 88888.00 2015-01-24 10:37:06.875 024 12540.35 134.43 54640.22 88888.00 2015-01-24 10:37:07.000 024 12540.30 134.43 54640.22 88888.00 2015-01-24 10:37:07.125 024 12540.30 134.43 54640.22 88888.00 2015-01-24 10:37:07.250 024 12540.33 134.40 54640.22 88888.00 2015-01-24 10:37:07.375 024 12540.38 134.40 54640.22 88888.00 2015-01-24 10:37:07.500 024 12540.40 134.40 54640.22 88888.00 2015-01-24 10:37:07.625 024 12540.35 134.40 54640.22 88888.00 2015-01-24 10:37:07.750 024 12540.25 134.40 54640.20 88888.00 2015-01-24 10:37:07.875 024 12540.30 134.38 54640.18 88888.00 2015-01-24 10:37:08.000 024 12540.27 134.32 54640.18 88888.00 2015-01-24 10:37:08.125 024 12540.25 134.32 54640.20 88888.00 2015-01-24 10:37:08.250 024 12540.30 134.35 54640.20 88888.00 2015-01-24 10:37:08.375 024 12540.30 134.38 54640.20 88888.00 2015-01-24 10:37:08.500 024 12540.27 134.35 54640.18 88888.00 2015-01-24 10:37:08.625 024 12540.30 134.35 54640.20 88888.00 2015-01-24 10:37:08.750 024 12540.25 134.32 54640.20 88888.00 2015-01-24 10:37:08.875 024 12540.20 134.35 54640.20 88888.00 2015-01-24 10:37:09.000 024 12540.27 134.32 54640.18 88888.00 2015-01-24 10:37:09.125 024 12540.33 134.30 54640.20 88888.00 2015-01-24 10:37:09.250 024 12540.27 134.25 54640.20 88888.00 2015-01-24 10:37:09.375 024 12540.20 134.25 54640.18 88888.00 2015-01-24 10:37:09.500 024 12540.15 134.25 54640.15 88888.00 2015-01-24 10:37:09.625 024 12540.17 134.22 54640.12 88888.00 2015-01-24 10:37:09.750 024 12540.23 134.25 54640.15 88888.00 2015-01-24 10:37:09.875 024 12540.25 134.28 54640.15 88888.00 2015-01-24 10:37:10.000 024 12540.20 134.22 54640.15 88888.00 2015-01-24 10:37:10.125 024 12540.20 134.20 54640.15 88888.00 2015-01-24 10:37:10.250 024 12540.15 134.18 54640.15 88888.00 2015-01-24 10:37:10.375 024 12540.20 134.18 54640.15 88888.00 2015-01-24 10:37:10.500 024 12540.17 134.15 54640.15 88888.00 2015-01-24 10:37:10.625 024 12540.17 134.20 54640.18 88888.00 2015-01-24 10:37:10.750 024 12540.17 134.18 54640.18 88888.00 2015-01-24 10:37:10.875 024 12540.20 134.15 54640.15 88888.00 2015-01-24 10:37:11.000 024 12540.23 134.15 54640.12 88888.00 2015-01-24 10:37:11.125 024 12540.33 134.12 54640.12 88888.00 2015-01-24 10:37:11.250 024 12540.25 134.12 54640.10 88888.00 2015-01-24 10:37:11.375 024 12540.27 134.10 54640.10 88888.00 2015-01-24 10:37:11.500 024 12540.30 134.07 54640.10 88888.00 2015-01-24 10:37:11.625 024 12540.25 134.07 54640.07 88888.00 2015-01-24 10:37:11.750 024 12540.23 134.10 54640.07 88888.00 2015-01-24 10:37:11.875 024 12540.20 134.10 54640.07 88888.00 2015-01-24 10:37:12.000 024 12540.17 134.07 54640.05 88888.00 2015-01-24 10:37:12.125 024 12540.20 134.07 54640.07 88888.00 2015-01-24 10:37:12.250 024 12540.17 134.05 54640.07 88888.00 2015-01-24 10:37:12.375 024 12540.20 134.05 54640.07 88888.00 2015-01-24 10:37:12.500 024 12540.17 134.05 54640.07 88888.00 2015-01-24 10:37:12.625 024 12540.15 134.03 54640.07 88888.00 2015-01-24 10:37:12.750 024 12540.12 134.00 54640.07 88888.00 2015-01-24 10:37:12.875 024 12540.15 133.97 54640.07 88888.00 2015-01-24 10:37:13.000 024 12540.15 134.00 54640.05 88888.00 2015-01-24 10:37:13.125 024 12540.15 133.97 54640.05 88888.00 2015-01-24 10:37:13.250 024 12540.08 133.97 54640.07 88888.00 2015-01-24 10:37:13.375 024 12540.10 134.00 54640.07 88888.00 2015-01-24 10:37:13.500 024 12540.08 133.93 54640.07 88888.00 2015-01-24 10:37:13.625 024 12540.08 133.93 54640.05 88888.00 2015-01-24 10:37:13.750 024 12540.10 133.93 54640.03 88888.00 2015-01-24 10:37:13.875 024 12540.15 133.90 54640.00 88888.00 2015-01-24 10:37:14.000 024 12540.12 133.90 54640.00 88888.00 2015-01-24 10:37:14.125 024 12540.10 133.90 54640.03 88888.00 2015-01-24 10:37:14.250 024 12540.08 133.88 54640.03 88888.00 2015-01-24 10:37:14.375 024 12540.12 133.93 54640.03 88888.00 2015-01-24 10:37:14.500 024 12540.08 133.88 54640.03 88888.00 2015-01-24 10:37:14.625 024 12540.08 133.88 54640.03 88888.00 2015-01-24 10:37:14.750 024 12540.05 133.85 54640.03 88888.00 2015-01-24 10:37:14.875 024 12540.05 133.90 54640.03 88888.00 2015-01-24 10:37:15.000 024 12540.05 133.85 54640.03 88888.00 2015-01-24 10:37:15.125 024 12540.05 133.82 54640.03 88888.00 2015-01-24 10:37:15.250 024 12540.00 133.80 54640.00 88888.00 2015-01-24 10:37:15.375 024 12540.02 133.82 54639.97 88888.00 2015-01-24 10:37:15.500 024 12540.05 133.80 54639.97 88888.00 2015-01-24 10:37:15.625 024 12540.08 133.78 54639.97 88888.00 2015-01-24 10:37:15.750 024 12540.02 133.80 54639.97 88888.00 2015-01-24 10:37:15.875 024 12540.00 133.82 54639.97 88888.00 2015-01-24 10:37:16.000 024 12540.02 133.78 54639.95 88888.00 2015-01-24 10:37:16.125 024 12540.00 133.75 54639.95 88888.00 2015-01-24 10:37:16.250 024 12539.98 133.78 54639.95 88888.00 2015-01-24 10:37:16.375 024 12540.02 133.78 54639.97 88888.00 2015-01-24 10:37:16.500 024 12540.05 133.80 54639.97 88888.00 2015-01-24 10:37:16.625 024 12540.05 133.82 54639.97 88888.00 2015-01-24 10:37:16.750 024 12540.02 133.78 54639.97 88888.00 2015-01-24 10:37:16.875 024 12540.00 133.78 54639.95 88888.00 2015-01-24 10:37:17.000 024 12540.00 133.78 54639.97 88888.00 2015-01-24 10:37:17.125 024 12539.98 133.75 54639.97 88888.00 2015-01-24 10:37:17.250 024 12539.95 133.75 54639.93 88888.00 2015-01-24 10:37:17.375 024 12539.98 133.72 54639.93 88888.00 2015-01-24 10:37:17.500 024 12539.98 133.70 54639.93 88888.00 2015-01-24 10:37:17.625 024 12539.98 133.68 54639.93 88888.00 2015-01-24 10:37:17.750 024 12539.92 133.68 54639.93 88888.00 2015-01-24 10:37:17.875 024 12539.95 133.70 54639.93 88888.00 2015-01-24 10:37:18.000 024 12539.95 133.70 54639.90 88888.00 2015-01-24 10:37:18.125 024 12539.98 133.72 54639.93 88888.00 2015-01-24 10:37:18.250 024 12539.92 133.65 54639.93 88888.00 2015-01-24 10:37:18.375 024 12539.98 133.68 54639.90 88888.00 2015-01-24 10:37:18.500 024 12539.98 133.68 54639.90 88888.00 2015-01-24 10:37:18.625 024 12540.02 133.70 54639.90 88888.00 2015-01-24 10:37:18.750 024 12540.05 133.75 54639.88 88888.00 2015-01-24 10:37:18.875 024 12540.00 133.70 54639.88 88888.00 2015-01-24 10:37:19.000 024 12539.98 133.68 54639.88 88888.00 2015-01-24 10:37:19.125 024 12539.95 133.65 54639.90 88888.00 2015-01-24 10:37:19.250 024 12539.95 133.62 54639.88 88888.00 2015-01-24 10:37:19.375 024 12540.00 133.60 54639.85 88888.00 2015-01-24 10:37:19.500 024 12540.02 133.62 54639.85 88888.00 2015-01-24 10:37:19.625 024 12540.05 133.62 54639.85 88888.00 2015-01-24 10:37:19.750 024 12540.02 133.62 54639.82 88888.00 2015-01-24 10:37:19.875 024 12540.00 133.62 54639.82 88888.00 2015-01-24 10:37:20.000 024 12540.02 133.60 54639.80 88888.00 2015-01-24 10:37:20.125 024 12539.98 133.62 54639.82 88888.00 2015-01-24 10:37:20.250 024 12539.95 133.60 54639.85 88888.00 2015-01-24 10:37:20.375 024 12540.00 133.62 54639.82 88888.00 2015-01-24 10:37:20.500 024 12540.02 133.62 54639.85 88888.00 2015-01-24 10:37:20.625 024 12540.05 133.60 54639.80 88888.00 2015-01-24 10:37:20.750 024 12540.08 133.57 54639.78 88888.00 2015-01-24 10:37:20.875 024 12540.08 133.62 54639.78 88888.00 2015-01-24 10:37:21.000 024 12540.08 133.60 54639.80 88888.00 2015-01-24 10:37:21.125 024 12540.10 133.57 54639.82 88888.00 2015-01-24 10:37:21.250 024 12540.12 133.55 54639.80 88888.00 2015-01-24 10:37:21.375 024 12540.15 133.57 54639.82 88888.00 2015-01-24 10:37:21.500 024 12540.10 133.57 54639.80 88888.00 2015-01-24 10:37:21.625 024 12540.12 133.60 54639.78 88888.00 2015-01-24 10:37:21.750 024 12540.10 133.57 54639.75 88888.00 2015-01-24 10:37:21.875 024 12540.10 133.57 54639.78 88888.00 2015-01-24 10:37:22.000 024 12540.17 133.60 54639.75 88888.00 2015-01-24 10:37:22.125 024 12540.20 133.60 54639.75 88888.00 2015-01-24 10:37:22.250 024 12540.15 133.57 54639.75 88888.00 2015-01-24 10:37:22.375 024 12540.12 133.57 54639.70 88888.00 2015-01-24 10:37:22.500 024 12540.12 133.55 54639.68 88888.00 2015-01-24 10:37:22.625 024 12540.15 133.57 54639.72 88888.00 2015-01-24 10:37:22.750 024 12540.20 133.60 54639.72 88888.00 2015-01-24 10:37:22.875 024 12540.27 133.57 54639.72 88888.00 2015-01-24 10:37:23.000 024 12540.30 133.53 54639.68 88888.00 2015-01-24 10:37:23.125 024 12540.25 133.50 54639.68 88888.00 2015-01-24 10:37:23.250 024 12540.17 133.53 54639.70 88888.00 2015-01-24 10:37:23.375 024 12540.27 133.55 54639.72 88888.00 2015-01-24 10:37:23.500 024 12540.30 133.60 54639.70 88888.00 2015-01-24 10:37:23.625 024 12540.23 133.57 54639.70 88888.00 2015-01-24 10:37:23.750 024 12540.17 133.57 54639.68 88888.00 2015-01-24 10:37:23.875 024 12540.27 133.57 54639.68 88888.00 2015-01-24 10:37:24.000 024 12540.27 133.57 54639.68 88888.00 2015-01-24 10:37:24.125 024 12540.30 133.57 54639.70 88888.00 2015-01-24 10:37:24.250 024 12540.20 133.55 54639.68 88888.00 2015-01-24 10:37:24.375 024 12540.23 133.55 54639.65 88888.00 2015-01-24 10:37:24.500 024 12540.20 133.55 54639.62 88888.00 2015-01-24 10:37:24.625 024 12540.15 133.55 54639.62 88888.00 2015-01-24 10:37:24.750 024 12540.17 133.55 54639.60 88888.00 2015-01-24 10:37:24.875 024 12540.20 133.55 54639.68 88888.00 2015-01-24 10:37:25.000 024 12540.23 133.55 54639.62 88888.00 2015-01-24 10:37:25.125 024 12540.17 133.53 54639.62 88888.00 2015-01-24 10:37:25.250 024 12540.23 133.50 54639.65 88888.00 2015-01-24 10:37:25.375 024 12540.33 133.53 54639.65 88888.00 2015-01-24 10:37:25.500 024 12540.35 133.53 54639.62 88888.00 2015-01-24 10:37:25.625 024 12540.40 133.53 54639.57 88888.00 2015-01-24 10:37:25.750 024 12540.40 133.53 54639.60 88888.00 2015-01-24 10:37:25.875 024 12540.38 133.55 54639.60 88888.00 2015-01-24 10:37:26.000 024 12540.33 133.50 54639.57 88888.00 2015-01-24 10:37:26.125 024 12540.27 133.50 54639.57 88888.00 2015-01-24 10:37:26.250 024 12540.25 133.47 54639.55 88888.00 2015-01-24 10:37:26.375 024 12540.30 133.47 54639.53 88888.00 2015-01-24 10:37:26.500 024 12540.27 133.47 54639.55 88888.00 2015-01-24 10:37:26.625 024 12540.25 133.47 54639.55 88888.00 2015-01-24 10:37:26.750 024 12540.20 133.47 54639.55 88888.00 2015-01-24 10:37:26.875 024 12540.30 133.50 54639.57 88888.00 2015-01-24 10:37:27.000 024 12540.35 133.50 54639.55 88888.00 2015-01-24 10:37:27.125 024 12540.38 133.50 54639.57 88888.00 2015-01-24 10:37:27.250 024 12540.40 133.47 54639.53 88888.00 2015-01-24 10:37:27.375 024 12540.40 133.45 54639.55 88888.00 2015-01-24 10:37:27.500 024 12540.38 133.45 54639.50 88888.00 2015-01-24 10:37:27.625 024 12540.35 133.45 54639.53 88888.00 2015-01-24 10:37:27.750 024 12540.40 133.47 54639.50 88888.00 2015-01-24 10:37:27.875 024 12540.42 133.47 54639.50 88888.00 2015-01-24 10:37:28.000 024 12540.42 133.45 54639.50 88888.00 2015-01-24 10:37:28.125 024 12540.40 133.45 54639.50 88888.00 2015-01-24 10:37:28.250 024 12540.45 133.43 54639.47 88888.00 2015-01-24 10:37:28.375 024 12540.48 133.45 54639.47 88888.00 2015-01-24 10:37:28.500 024 12540.48 133.47 54639.47 88888.00 2015-01-24 10:37:28.625 024 12540.45 133.45 54639.47 88888.00 2015-01-24 10:37:28.750 024 12540.42 133.45 54639.50 88888.00 2015-01-24 10:37:28.875 024 12540.45 133.45 54639.47 88888.00 2015-01-24 10:37:29.000 024 12540.50 133.45 54639.45 88888.00 2015-01-24 10:37:29.125 024 12540.52 133.45 54639.47 88888.00 2015-01-24 10:37:29.250 024 12540.45 133.43 54639.45 88888.00 2015-01-24 10:37:29.375 024 12540.40 133.38 54639.45 88888.00 2015-01-24 10:37:29.500 024 12540.38 133.40 54639.45 88888.00 2015-01-24 10:37:29.625 024 12540.45 133.45 54639.45 88888.00 2015-01-24 10:37:29.750 024 12540.42 133.43 54639.43 88888.00 2015-01-24 10:37:29.875 024 12540.40 133.43 54639.40 88888.00 2015-01-24 10:37:30.000 024 12540.45 133.45 54639.43 88888.00 2015-01-24 10:37:30.125 024 12540.45 133.45 54639.43 88888.00 2015-01-24 10:37:30.250 024 12540.48 133.40 54639.40 88888.00 2015-01-24 10:37:30.375 024 12540.50 133.40 54639.38 88888.00 2015-01-24 10:37:30.500 024 12540.48 133.38 54639.40 88888.00 2015-01-24 10:37:30.625 024 12540.50 133.38 54639.43 88888.00 2015-01-24 10:37:30.750 024 12540.48 133.38 54639.40 88888.00 2015-01-24 10:37:30.875 024 12540.42 133.40 54639.43 88888.00 2015-01-24 10:37:31.000 024 12540.45 133.40 54639.40 88888.00 2015-01-24 10:37:31.125 024 12540.55 133.38 54639.40 88888.00 2015-01-24 10:37:31.250 024 12540.55 133.35 54639.40 88888.00 2015-01-24 10:37:31.375 024 12540.60 133.38 54639.38 88888.00 2015-01-24 10:37:31.500 024 12540.55 133.40 54639.38 88888.00 2015-01-24 10:37:31.625 024 12540.52 133.38 54639.35 88888.00 2015-01-24 10:37:31.750 024 12540.55 133.40 54639.38 88888.00 2015-01-24 10:37:31.875 024 12540.58 133.40 54639.35 88888.00 2015-01-24 10:37:32.000 024 12540.62 133.35 54639.32 88888.00 2015-01-24 10:37:32.125 024 12540.58 133.32 54639.32 88888.00 2015-01-24 10:37:32.250 024 12540.50 133.30 54639.32 88888.00 2015-01-24 10:37:32.375 024 12540.52 133.35 54639.30 88888.00 2015-01-24 10:37:32.500 024 12540.58 133.38 54639.32 88888.00 2015-01-24 10:37:32.625 024 12540.62 133.38 54639.32 88888.00 2015-01-24 10:37:32.750 024 12540.60 133.35 54639.30 88888.00 2015-01-24 10:37:32.875 024 12540.62 133.35 54639.30 88888.00 2015-01-24 10:37:33.000 024 12540.62 133.35 54639.30 88888.00 2015-01-24 10:37:33.125 024 12540.58 133.35 54639.30 88888.00 2015-01-24 10:37:33.250 024 12540.52 133.30 54639.30 88888.00 2015-01-24 10:37:33.375 024 12540.58 133.30 54639.30 88888.00 2015-01-24 10:37:33.500 024 12540.65 133.32 54639.30 88888.00 2015-01-24 10:37:33.625 024 12540.70 133.38 54639.28 88888.00 2015-01-24 10:37:33.750 024 12540.70 133.35 54639.28 88888.00 2015-01-24 10:37:33.875 024 12540.70 133.35 54639.25 88888.00 2015-01-24 10:37:34.000 024 12540.70 133.35 54639.22 88888.00 2015-01-24 10:37:34.125 024 12540.73 133.35 54639.25 88888.00 2015-01-24 10:37:34.250 024 12540.70 133.30 54639.28 88888.00 2015-01-24 10:37:34.375 024 12540.65 133.30 54639.25 88888.00 2015-01-24 10:37:34.500 024 12540.62 133.28 54639.25 88888.00 2015-01-24 10:37:34.625 024 12540.67 133.30 54639.22 88888.00 2015-01-24 10:37:34.750 024 12540.62 133.30 54639.22 88888.00 2015-01-24 10:37:34.875 024 12540.60 133.30 54639.25 88888.00 2015-01-24 10:37:35.000 024 12540.67 133.30 54639.22 88888.00 2015-01-24 10:37:35.125 024 12540.70 133.32 54639.25 88888.00 2015-01-24 10:37:35.250 024 12540.62 133.28 54639.25 88888.00 2015-01-24 10:37:35.375 024 12540.65 133.25 54639.22 88888.00 2015-01-24 10:37:35.500 024 12540.67 133.28 54639.25 88888.00 2015-01-24 10:37:35.625 024 12540.65 133.28 54639.22 88888.00 2015-01-24 10:37:35.750 024 12540.67 133.28 54639.22 88888.00 2015-01-24 10:37:35.875 024 12540.70 133.25 54639.22 88888.00 2015-01-24 10:37:36.000 024 12540.65 133.22 54639.22 88888.00 2015-01-24 10:37:36.125 024 12540.67 133.22 54639.22 88888.00 2015-01-24 10:37:36.250 024 12540.67 133.22 54639.25 88888.00 2015-01-24 10:37:36.375 024 12540.75 133.22 54639.25 88888.00 2015-01-24 10:37:36.500 024 12540.75 133.22 54639.25 88888.00 2015-01-24 10:37:36.625 024 12540.75 133.22 54639.22 88888.00 2015-01-24 10:37:36.750 024 12540.70 133.22 54639.20 88888.00 2015-01-24 10:37:36.875 024 12540.65 133.20 54639.20 88888.00 2015-01-24 10:37:37.000 024 12540.60 133.20 54639.20 88888.00 2015-01-24 10:37:37.125 024 12540.60 133.22 54639.20 88888.00 2015-01-24 10:37:37.250 024 12540.62 133.20 54639.20 88888.00 2015-01-24 10:37:37.375 024 12540.65 133.18 54639.20 88888.00 2015-01-24 10:37:37.500 024 12540.67 133.15 54639.20 88888.00 2015-01-24 10:37:37.625 024 12540.70 133.18 54639.20 88888.00 2015-01-24 10:37:37.750 024 12540.62 133.18 54639.20 88888.00 2015-01-24 10:37:37.875 024 12540.60 133.18 54639.20 88888.00 2015-01-24 10:37:38.000 024 12540.65 133.18 54639.20 88888.00 2015-01-24 10:37:38.125 024 12540.65 133.15 54639.22 88888.00 2015-01-24 10:37:38.250 024 12540.65 133.12 54639.22 88888.00 2015-01-24 10:37:38.375 024 12540.70 133.12 54639.20 88888.00 2015-01-24 10:37:38.500 024 12540.70 133.12 54639.18 88888.00 2015-01-24 10:37:38.625 024 12540.70 133.10 54639.18 88888.00 2015-01-24 10:37:38.750 024 12540.65 133.07 54639.20 88888.00 2015-01-24 10:37:38.875 024 12540.65 133.07 54639.20 88888.00 2015-01-24 10:37:39.000 024 12540.60 133.05 54639.18 88888.00 2015-01-24 10:37:39.125 024 12540.60 133.07 54639.15 88888.00 2015-01-24 10:37:39.250 024 12540.65 133.05 54639.12 88888.00 2015-01-24 10:37:39.375 024 12540.75 133.03 54639.12 88888.00 2015-01-24 10:37:39.500 024 12540.73 133.05 54639.12 88888.00 2015-01-24 10:37:39.625 024 12540.65 133.07 54639.12 88888.00 2015-01-24 10:37:39.750 024 12540.65 133.10 54639.12 88888.00 2015-01-24 10:37:39.875 024 12540.62 133.07 54639.10 88888.00 2015-01-24 10:37:40.000 024 12540.55 133.03 54639.10 88888.00 2015-01-24 10:37:40.125 024 12540.55 133.05 54639.12 88888.00 2015-01-24 10:37:40.250 024 12540.50 133.00 54639.10 88888.00 2015-01-24 10:37:40.375 024 12540.42 133.00 54639.07 88888.00 2015-01-24 10:37:40.500 024 12540.42 133.00 54639.07 88888.00 2015-01-24 10:37:40.625 024 12540.50 132.97 54639.07 88888.00 2015-01-24 10:37:40.750 024 12540.55 133.00 54639.07 88888.00 2015-01-24 10:37:40.875 024 12540.52 133.00 54639.12 88888.00 2015-01-24 10:37:41.000 024 12540.48 133.00 54639.10 88888.00 2015-01-24 10:37:41.125 024 12540.42 132.97 54639.10 88888.00 2015-01-24 10:37:41.250 024 12540.50 132.97 54639.10 88888.00 2015-01-24 10:37:41.375 024 12540.55 132.97 54639.12 88888.00 2015-01-24 10:37:41.500 024 12540.55 132.97 54639.12 88888.00 2015-01-24 10:37:41.625 024 12540.50 132.97 54639.10 88888.00 2015-01-24 10:37:41.750 024 12540.52 132.95 54639.07 88888.00 2015-01-24 10:37:41.875 024 12540.60 132.95 54639.07 88888.00 2015-01-24 10:37:42.000 024 12540.55 132.95 54639.10 88888.00 2015-01-24 10:37:42.125 024 12540.50 132.95 54639.10 88888.00 2015-01-24 10:37:42.250 024 12540.55 132.95 54639.10 88888.00 2015-01-24 10:37:42.375 024 12540.67 133.00 54639.10 88888.00 2015-01-24 10:37:42.500 024 12540.62 132.95 54639.10 88888.00 2015-01-24 10:37:42.625 024 12540.58 132.95 54639.05 88888.00 2015-01-24 10:37:42.750 024 12540.58 132.95 54639.05 88888.00 2015-01-24 10:37:42.875 024 12540.52 132.93 54639.07 88888.00 2015-01-24 10:37:43.000 024 12540.55 132.90 54639.05 88888.00 2015-01-24 10:37:43.125 024 12540.58 132.90 54639.05 88888.00 2015-01-24 10:37:43.250 024 12540.52 132.93 54639.03 88888.00 2015-01-24 10:37:43.375 024 12540.48 132.93 54639.05 88888.00 2015-01-24 10:37:43.500 024 12540.50 132.93 54639.05 88888.00 2015-01-24 10:37:43.625 024 12540.55 132.93 54639.05 88888.00 2015-01-24 10:37:43.750 024 12540.58 132.90 54639.05 88888.00 2015-01-24 10:37:43.875 024 12540.55 132.90 54639.05 88888.00 2015-01-24 10:37:44.000 024 12540.50 132.90 54639.03 88888.00 2015-01-24 10:37:44.125 024 12540.52 132.90 54639.03 88888.00 2015-01-24 10:37:44.250 024 12540.60 132.85 54639.03 88888.00 2015-01-24 10:37:44.375 024 12540.60 132.85 54639.00 88888.00 2015-01-24 10:37:44.500 024 12540.55 132.85 54639.00 88888.00 2015-01-24 10:37:44.625 024 12540.58 132.85 54638.97 88888.00 2015-01-24 10:37:44.750 024 12540.58 132.85 54638.97 88888.00 2015-01-24 10:37:44.875 024 12540.52 132.82 54638.95 88888.00 2015-01-24 10:37:45.000 024 12540.48 132.80 54638.97 88888.00 2015-01-24 10:37:45.125 024 12540.42 132.82 54639.00 88888.00 2015-01-24 10:37:45.250 024 12540.38 132.80 54639.00 88888.00 2015-01-24 10:37:45.375 024 12540.45 132.80 54639.00 88888.00 2015-01-24 10:37:45.500 024 12540.42 132.80 54639.00 88888.00 2015-01-24 10:37:45.625 024 12540.38 132.80 54639.00 88888.00 2015-01-24 10:37:45.750 024 12540.33 132.80 54638.97 88888.00 2015-01-24 10:37:45.875 024 12540.35 132.80 54638.95 88888.00 2015-01-24 10:37:46.000 024 12540.35 132.80 54638.95 88888.00 2015-01-24 10:37:46.125 024 12540.33 132.78 54638.95 88888.00 2015-01-24 10:37:46.250 024 12540.33 132.78 54638.97 88888.00 2015-01-24 10:37:46.375 024 12540.38 132.78 54638.95 88888.00 2015-01-24 10:37:46.500 024 12540.38 132.78 54638.93 88888.00 2015-01-24 10:37:46.625 024 12540.42 132.78 54638.95 88888.00 2015-01-24 10:37:46.750 024 12540.38 132.75 54638.95 88888.00 2015-01-24 10:37:46.875 024 12540.40 132.75 54638.93 88888.00 2015-01-24 10:37:47.000 024 12540.38 132.72 54638.90 88888.00 2015-01-24 10:37:47.125 024 12540.33 132.75 54638.93 88888.00 2015-01-24 10:37:47.250 024 12540.33 132.72 54638.93 88888.00 2015-01-24 10:37:47.375 024 12540.38 132.72 54638.93 88888.00 2015-01-24 10:37:47.500 024 12540.38 132.70 54638.90 88888.00 2015-01-24 10:37:47.625 024 12540.45 132.70 54638.90 88888.00 2015-01-24 10:37:47.750 024 12540.48 132.70 54638.88 88888.00 2015-01-24 10:37:47.875 024 12540.40 132.70 54638.88 88888.00 2015-01-24 10:37:48.000 024 12540.30 132.70 54638.88 88888.00 2015-01-24 10:37:48.125 024 12540.30 132.72 54638.88 88888.00 2015-01-24 10:37:48.250 024 12540.33 132.68 54638.85 88888.00 2015-01-24 10:37:48.375 024 12540.38 132.70 54638.85 88888.00 2015-01-24 10:37:48.500 024 12540.38 132.68 54638.88 88888.00 2015-01-24 10:37:48.625 024 12540.35 132.68 54638.88 88888.00 2015-01-24 10:37:48.750 024 12540.27 132.70 54638.85 88888.00 2015-01-24 10:37:48.875 024 12540.27 132.70 54638.88 88888.00 2015-01-24 10:37:49.000 024 12540.35 132.70 54638.85 88888.00 2015-01-24 10:37:49.125 024 12540.38 132.68 54638.85 88888.00 2015-01-24 10:37:49.250 024 12540.27 132.68 54638.88 88888.00 2015-01-24 10:37:49.375 024 12540.33 132.68 54638.85 88888.00 2015-01-24 10:37:49.500 024 12540.33 132.65 54638.82 88888.00 2015-01-24 10:37:49.625 024 12540.30 132.62 54638.82 88888.00 2015-01-24 10:37:49.750 024 12540.35 132.65 54638.80 88888.00 2015-01-24 10:37:49.875 024 12540.38 132.68 54638.80 88888.00 2015-01-24 10:37:50.000 024 12540.35 132.70 54638.80 88888.00 2015-01-24 10:37:50.125 024 12540.38 132.72 54638.80 88888.00 2015-01-24 10:37:50.250 024 12540.30 132.65 54638.75 88888.00 2015-01-24 10:37:50.375 024 12540.25 132.62 54638.72 88888.00 2015-01-24 10:37:50.500 024 12540.20 132.60 54638.72 88888.00 2015-01-24 10:37:50.625 024 12540.25 132.68 54638.78 88888.00 2015-01-24 10:37:50.750 024 12540.17 132.68 54638.78 88888.00 2015-01-24 10:37:50.875 024 12540.25 132.62 54638.78 88888.00 2015-01-24 10:37:51.000 024 12540.30 132.62 54638.75 88888.00 2015-01-24 10:37:51.125 024 12540.33 132.68 54638.78 88888.00 2015-01-24 10:37:51.250 024 12540.30 132.62 54638.78 88888.00 2015-01-24 10:37:51.375 024 12540.27 132.65 54638.78 88888.00 2015-01-24 10:37:51.500 024 12540.23 132.68 54638.75 88888.00 2015-01-24 10:37:51.625 024 12540.25 132.65 54638.75 88888.00 2015-01-24 10:37:51.750 024 12540.25 132.62 54638.72 88888.00 2015-01-24 10:37:51.875 024 12540.23 132.60 54638.72 88888.00 2015-01-24 10:37:52.000 024 12540.30 132.60 54638.70 88888.00 2015-01-24 10:37:52.125 024 12540.30 132.65 54638.70 88888.00 2015-01-24 10:37:52.250 024 12540.30 132.68 54638.75 88888.00 2015-01-24 10:37:52.375 024 12540.27 132.65 54638.70 88888.00 2015-01-24 10:37:52.500 024 12540.27 132.65 54638.72 88888.00 2015-01-24 10:37:52.625 024 12540.27 132.60 54638.72 88888.00 2015-01-24 10:37:52.750 024 12540.30 132.62 54638.68 88888.00 2015-01-24 10:37:52.875 024 12540.30 132.62 54638.68 88888.00 2015-01-24 10:37:53.000 024 12540.27 132.65 54638.68 88888.00 2015-01-24 10:37:53.125 024 12540.23 132.62 54638.70 88888.00 2015-01-24 10:37:53.250 024 12540.20 132.65 54638.70 88888.00 2015-01-24 10:37:53.375 024 12540.25 132.62 54638.68 88888.00 2015-01-24 10:37:53.500 024 12540.25 132.65 54638.68 88888.00 2015-01-24 10:37:53.625 024 12540.27 132.68 54638.68 88888.00 2015-01-24 10:37:53.750 024 12540.33 132.65 54638.65 88888.00 2015-01-24 10:37:53.875 024 12540.35 132.65 54638.65 88888.00 2015-01-24 10:37:54.000 024 12540.38 132.60 54638.65 88888.00 2015-01-24 10:37:54.125 024 12540.45 132.60 54638.68 88888.00 2015-01-24 10:37:54.250 024 12540.40 132.62 54638.65 88888.00 2015-01-24 10:37:54.375 024 12540.38 132.65 54638.65 88888.00 2015-01-24 10:37:54.500 024 12540.30 132.65 54638.62 88888.00 2015-01-24 10:37:54.625 024 12540.27 132.65 54638.60 88888.00 2015-01-24 10:37:54.750 024 12540.30 132.65 54638.60 88888.00 2015-01-24 10:37:54.875 024 12540.27 132.62 54638.60 88888.00 2015-01-24 10:37:55.000 024 12540.27 132.65 54638.60 88888.00 2015-01-24 10:37:55.125 024 12540.30 132.62 54638.60 88888.00 2015-01-24 10:37:55.250 024 12540.33 132.62 54638.60 88888.00 2015-01-24 10:37:55.375 024 12540.40 132.60 54638.57 88888.00 2015-01-24 10:37:55.500 024 12540.38 132.62 54638.60 88888.00 2015-01-24 10:37:55.625 024 12540.38 132.65 54638.62 88888.00 2015-01-24 10:37:55.750 024 12540.35 132.65 54638.62 88888.00 2015-01-24 10:37:55.875 024 12540.35 132.65 54638.62 88888.00 2015-01-24 10:37:56.000 024 12540.35 132.60 54638.57 88888.00 2015-01-24 10:37:56.125 024 12540.27 132.60 54638.57 88888.00 2015-01-24 10:37:56.250 024 12540.30 132.62 54638.57 88888.00 2015-01-24 10:37:56.375 024 12540.30 132.62 54638.57 88888.00 2015-01-24 10:37:56.500 024 12540.35 132.60 54638.60 88888.00 2015-01-24 10:37:56.625 024 12540.38 132.60 54638.60 88888.00 2015-01-24 10:37:56.750 024 12540.38 132.62 54638.57 88888.00 2015-01-24 10:37:56.875 024 12540.35 132.65 54638.57 88888.00 2015-01-24 10:37:57.000 024 12540.30 132.62 54638.55 88888.00 2015-01-24 10:37:57.125 024 12540.30 132.60 54638.57 88888.00 2015-01-24 10:37:57.250 024 12540.30 132.57 54638.55 88888.00 2015-01-24 10:37:57.375 024 12540.38 132.60 54638.53 88888.00 2015-01-24 10:37:57.500 024 12540.38 132.62 54638.55 88888.00 2015-01-24 10:37:57.625 024 12540.30 132.65 54638.55 88888.00 2015-01-24 10:37:57.750 024 12540.27 132.60 54638.53 88888.00 2015-01-24 10:37:57.875 024 12540.30 132.62 54638.53 88888.00 2015-01-24 10:37:58.000 024 12540.30 132.65 54638.50 88888.00 2015-01-24 10:37:58.125 024 12540.30 132.62 54638.50 88888.00 2015-01-24 10:37:58.250 024 12540.30 132.57 54638.45 88888.00 2015-01-24 10:37:58.375 024 12540.40 132.60 54638.47 88888.00 2015-01-24 10:37:58.500 024 12540.38 132.62 54638.47 88888.00 2015-01-24 10:37:58.625 024 12540.42 132.62 54638.50 88888.00 2015-01-24 10:37:58.750 024 12540.38 132.62 54638.47 88888.00 2015-01-24 10:37:58.875 024 12540.33 132.62 54638.47 88888.00 2015-01-24 10:37:59.000 024 12540.27 132.60 54638.47 88888.00 2015-01-24 10:37:59.125 024 12540.33 132.62 54638.45 88888.00 2015-01-24 10:37:59.250 024 12540.27 132.60 54638.45 88888.00 2015-01-24 10:37:59.375 024 12540.30 132.57 54638.40 88888.00 2015-01-24 10:37:59.500 024 12540.35 132.60 54638.43 88888.00 2015-01-24 10:37:59.625 024 12540.35 132.62 54638.43 88888.00 2015-01-24 10:37:59.750 024 12540.35 132.62 54638.40 88888.00 2015-01-24 10:37:59.875 024 12540.33 132.60 54638.40 88888.00 2015-01-24 10:38:00.000 024 12540.25 132.62 54638.38 88888.00 2015-01-24 10:38:00.125 024 12540.30 132.62 54638.40 88888.00 2015-01-24 10:38:00.250 024 12540.33 132.62 54638.43 88888.00 2015-01-24 10:38:00.375 024 12540.38 132.65 54638.43 88888.00 2015-01-24 10:38:00.500 024 12540.30 132.60 54638.40 88888.00 2015-01-24 10:38:00.625 024 12540.30 132.60 54638.40 88888.00 2015-01-24 10:38:00.750 024 12540.30 132.57 54638.38 88888.00 2015-01-24 10:38:00.875 024 12540.33 132.57 54638.35 88888.00 2015-01-24 10:38:01.000 024 12540.40 132.57 54638.35 88888.00 2015-01-24 10:38:01.125 024 12540.38 132.60 54638.35 88888.00 2015-01-24 10:38:01.250 024 12540.33 132.60 54638.35 88888.00 2015-01-24 10:38:01.375 024 12540.40 132.60 54638.38 88888.00 2015-01-24 10:38:01.500 024 12540.48 132.57 54638.35 88888.00 2015-01-24 10:38:01.625 024 12540.50 132.55 54638.32 88888.00 2015-01-24 10:38:01.750 024 12540.48 132.57 54638.35 88888.00 2015-01-24 10:38:01.875 024 12540.48 132.62 54638.32 88888.00 2015-01-24 10:38:02.000 024 12540.45 132.57 54638.30 88888.00 2015-01-24 10:38:02.125 024 12540.45 132.60 54638.30 88888.00 2015-01-24 10:38:02.250 024 12540.45 132.57 54638.30 88888.00 2015-01-24 10:38:02.375 024 12540.45 132.62 54638.32 88888.00 2015-01-24 10:38:02.500 024 12540.45 132.60 54638.30 88888.00 2015-01-24 10:38:02.625 024 12540.48 132.62 54638.28 88888.00 2015-01-24 10:38:02.750 024 12540.50 132.62 54638.28 88888.00 2015-01-24 10:38:02.875 024 12540.48 132.60 54638.28 88888.00 2015-01-24 10:38:03.000 024 12540.40 132.60 54638.28 88888.00 2015-01-24 10:38:03.125 024 12540.40 132.57 54638.28 88888.00 2015-01-24 10:38:03.250 024 12540.42 132.57 54638.30 88888.00 2015-01-24 10:38:03.375 024 12540.50 132.57 54638.30 88888.00 2015-01-24 10:38:03.500 024 12540.55 132.57 54638.30 88888.00 2015-01-24 10:38:03.625 024 12540.55 132.57 54638.30 88888.00 2015-01-24 10:38:03.750 024 12540.55 132.57 54638.30 88888.00 2015-01-24 10:38:03.875 024 12540.52 132.57 54638.30 88888.00 2015-01-24 10:38:04.000 024 12540.50 132.62 54638.28 88888.00 2015-01-24 10:38:04.125 024 12540.55 132.62 54638.28 88888.00 2015-01-24 10:38:04.250 024 12540.48 132.60 54638.28 88888.00 2015-01-24 10:38:04.375 024 12540.40 132.60 54638.28 88888.00 2015-01-24 10:38:04.500 024 12540.40 132.57 54638.28 88888.00 2015-01-24 10:38:04.625 024 12540.45 132.55 54638.25 88888.00 2015-01-24 10:38:04.750 024 12540.50 132.53 54638.25 88888.00 2015-01-24 10:38:04.875 024 12540.48 132.57 54638.25 88888.00 2015-01-24 10:38:05.000 024 12540.40 132.57 54638.22 88888.00 2015-01-24 10:38:05.125 024 12540.42 132.57 54638.22 88888.00 2015-01-24 10:38:05.250 024 12540.38 132.60 54638.22 88888.00 2015-01-24 10:38:05.375 024 12540.42 132.60 54638.22 88888.00 2015-01-24 10:38:05.500 024 12540.40 132.55 54638.20 88888.00 2015-01-24 10:38:05.625 024 12540.40 132.55 54638.20 88888.00 2015-01-24 10:38:05.750 024 12540.40 132.55 54638.18 88888.00 2015-01-24 10:38:05.875 024 12540.40 132.57 54638.18 88888.00 2015-01-24 10:38:06.000 024 12540.38 132.57 54638.20 88888.00 2015-01-24 10:38:06.125 024 12540.33 132.55 54638.20 88888.00 2015-01-24 10:38:06.250 024 12540.27 132.55 54638.20 88888.00 2015-01-24 10:38:06.375 024 12540.35 132.55 54638.15 88888.00 2015-01-24 10:38:06.500 024 12540.35 132.53 54638.18 88888.00 2015-01-24 10:38:06.625 024 12540.33 132.53 54638.18 88888.00 2015-01-24 10:38:06.750 024 12540.33 132.53 54638.18 88888.00 2015-01-24 10:38:06.875 024 12540.30 132.55 54638.12 88888.00 2015-01-24 10:38:07.000 024 12540.30 132.53 54638.12 88888.00 2015-01-24 10:38:07.125 024 12540.27 132.50 54638.12 88888.00 2015-01-24 10:38:07.250 024 12540.25 132.53 54638.12 88888.00 2015-01-24 10:38:07.375 024 12540.25 132.53 54638.12 88888.00 2015-01-24 10:38:07.500 024 12540.20 132.50 54638.10 88888.00 2015-01-24 10:38:07.625 024 12540.23 132.47 54638.12 88888.00 2015-01-24 10:38:07.750 024 12540.23 132.50 54638.12 88888.00 2015-01-24 10:38:07.875 024 12540.23 132.53 54638.10 88888.00 2015-01-24 10:38:08.000 024 12540.17 132.50 54638.10 88888.00 2015-01-24 10:38:08.125 024 12540.15 132.53 54638.10 88888.00 2015-01-24 10:38:08.250 024 12540.12 132.50 54638.12 88888.00 2015-01-24 10:38:08.375 024 12540.17 132.53 54638.12 88888.00 2015-01-24 10:38:08.500 024 12540.17 132.50 54638.12 88888.00 2015-01-24 10:38:08.625 024 12540.20 132.50 54638.10 88888.00 2015-01-24 10:38:08.750 024 12540.23 132.50 54638.07 88888.00 2015-01-24 10:38:08.875 024 12540.17 132.53 54638.10 88888.00 2015-01-24 10:38:09.000 024 12540.12 132.53 54638.05 88888.00 2015-01-24 10:38:09.125 024 12540.12 132.50 54638.05 88888.00 2015-01-24 10:38:09.250 024 12540.12 132.47 54638.05 88888.00 2015-01-24 10:38:09.375 024 12540.15 132.50 54638.05 88888.00 2015-01-24 10:38:09.500 024 12540.17 132.50 54638.05 88888.00 2015-01-24 10:38:09.625 024 12540.12 132.45 54638.05 88888.00 2015-01-24 10:38:09.750 024 12540.10 132.47 54638.03 88888.00 2015-01-24 10:38:09.875 024 12540.10 132.45 54638.03 88888.00 2015-01-24 10:38:10.000 024 12540.10 132.43 54638.03 88888.00 2015-01-24 10:38:10.125 024 12540.10 132.45 54638.03 88888.00 2015-01-24 10:38:10.250 024 12540.08 132.43 54638.03 88888.00 2015-01-24 10:38:10.375 024 12540.02 132.47 54638.00 88888.00 2015-01-24 10:38:10.500 024 12540.02 132.50 54638.03 88888.00 2015-01-24 10:38:10.625 024 12540.12 132.45 54638.03 88888.00 2015-01-24 10:38:10.750 024 12540.12 132.43 54638.03 88888.00 2015-01-24 10:38:10.875 024 12540.05 132.43 54638.03 88888.00 2015-01-24 10:38:11.000 024 12540.02 132.45 54638.03 88888.00 2015-01-24 10:38:11.125 024 12540.05 132.45 54638.00 88888.00 2015-01-24 10:38:11.250 024 12540.05 132.40 54637.97 88888.00 2015-01-24 10:38:11.375 024 12540.08 132.40 54637.97 88888.00 2015-01-24 10:38:11.500 024 12540.08 132.43 54637.97 88888.00 2015-01-24 10:38:11.625 024 12540.05 132.45 54637.97 88888.00 2015-01-24 10:38:11.750 024 12540.02 132.47 54637.97 88888.00 2015-01-24 10:38:11.875 024 12540.00 132.47 54637.97 88888.00 2015-01-24 10:38:12.000 024 12540.02 132.47 54637.95 88888.00 2015-01-24 10:38:12.125 024 12540.00 132.43 54637.95 88888.00 2015-01-24 10:38:12.250 024 12539.92 132.43 54637.97 88888.00 2015-01-24 10:38:12.375 024 12540.02 132.45 54637.97 88888.00 2015-01-24 10:38:12.500 024 12540.10 132.45 54637.97 88888.00 2015-01-24 10:38:12.625 024 12540.10 132.43 54637.95 88888.00 2015-01-24 10:38:12.750 024 12540.05 132.43 54637.95 88888.00 2015-01-24 10:38:12.875 024 12540.02 132.38 54637.90 88888.00 2015-01-24 10:38:13.000 024 12540.02 132.38 54637.90 88888.00 2015-01-24 10:38:13.125 024 12540.05 132.38 54637.90 88888.00 2015-01-24 10:38:13.250 024 12540.00 132.38 54637.90 88888.00 2015-01-24 10:38:13.375 024 12539.95 132.35 54637.88 88888.00 2015-01-24 10:38:13.500 024 12539.98 132.43 54637.88 88888.00 2015-01-24 10:38:13.625 024 12540.00 132.43 54637.88 88888.00 2015-01-24 10:38:13.750 024 12540.05 132.40 54637.88 88888.00 2015-01-24 10:38:13.875 024 12540.00 132.35 54637.85 88888.00 2015-01-24 10:38:14.000 024 12539.95 132.35 54637.85 88888.00 2015-01-24 10:38:14.125 024 12540.00 132.38 54637.85 88888.00 2015-01-24 10:38:14.250 024 12540.02 132.35 54637.85 88888.00 2015-01-24 10:38:14.375 024 12540.00 132.35 54637.85 88888.00 2015-01-24 10:38:14.500 024 12540.00 132.35 54637.82 88888.00 2015-01-24 10:38:14.625 024 12540.08 132.38 54637.82 88888.00 2015-01-24 10:38:14.750 024 12540.05 132.38 54637.80 88888.00 2015-01-24 10:38:14.875 024 12540.08 132.35 54637.85 88888.00 2015-01-24 10:38:15.000 024 12540.10 132.32 54637.80 88888.00 2015-01-24 10:38:15.125 024 12540.12 132.32 54637.82 88888.00 2015-01-24 10:38:15.250 024 12540.08 132.35 54637.85 88888.00 2015-01-24 10:38:15.375 024 12540.08 132.32 54637.85 88888.00 2015-01-24 10:38:15.500 024 12540.10 132.35 54637.82 88888.00 2015-01-24 10:38:15.625 024 12540.08 132.32 54637.80 88888.00 2015-01-24 10:38:15.750 024 12540.10 132.32 54637.78 88888.00 2015-01-24 10:38:15.875 024 12540.05 132.30 54637.78 88888.00 2015-01-24 10:38:16.000 024 12540.08 132.32 54637.72 88888.00 2015-01-24 10:38:16.125 024 12540.12 132.30 54637.75 88888.00 2015-01-24 10:38:16.250 024 12540.05 132.30 54637.78 88888.00 2015-01-24 10:38:16.375 024 12540.10 132.30 54637.78 88888.00 2015-01-24 10:38:16.500 024 12540.10 132.30 54637.78 88888.00 2015-01-24 10:38:16.625 024 12540.05 132.30 54637.75 88888.00 2015-01-24 10:38:16.750 024 12540.08 132.28 54637.72 88888.00 2015-01-24 10:38:16.875 024 12540.12 132.28 54637.72 88888.00 2015-01-24 10:38:17.000 024 12540.17 132.25 54637.72 88888.00 2015-01-24 10:38:17.125 024 12540.17 132.30 54637.72 88888.00 2015-01-24 10:38:17.250 024 12540.20 132.28 54637.70 88888.00 2015-01-24 10:38:17.375 024 12540.23 132.25 54637.68 88888.00 2015-01-24 10:38:17.500 024 12540.15 132.22 54637.70 88888.00 2015-01-24 10:38:17.625 024 12540.12 132.22 54637.70 88888.00 2015-01-24 10:38:17.750 024 12540.12 132.22 54637.70 88888.00 2015-01-24 10:38:17.875 024 12540.17 132.20 54637.68 88888.00 2015-01-24 10:38:18.000 024 12540.12 132.22 54637.65 88888.00 2015-01-24 10:38:18.125 024 12540.10 132.20 54637.68 88888.00 2015-01-24 10:38:18.250 024 12540.15 132.18 54637.68 88888.00 2015-01-24 10:38:18.375 024 12540.23 132.20 54637.68 88888.00 2015-01-24 10:38:18.500 024 12540.23 132.20 54637.65 88888.00 2015-01-24 10:38:18.625 024 12540.25 132.18 54637.62 88888.00 2015-01-24 10:38:18.750 024 12540.27 132.18 54637.65 88888.00 2015-01-24 10:38:18.875 024 12540.27 132.15 54637.65 88888.00 2015-01-24 10:38:19.000 024 12540.17 132.15 54637.62 88888.00 2015-01-24 10:38:19.125 024 12540.15 132.15 54637.62 88888.00 2015-01-24 10:38:19.250 024 12540.17 132.12 54637.65 88888.00 2015-01-24 10:38:19.375 024 12540.27 132.15 54637.65 88888.00 2015-01-24 10:38:19.500 024 12540.27 132.15 54637.62 88888.00 2015-01-24 10:38:19.625 024 12540.25 132.12 54637.62 88888.00 2015-01-24 10:38:19.750 024 12540.17 132.10 54637.57 88888.00 2015-01-24 10:38:19.875 024 12540.17 132.10 54637.57 88888.00 2015-01-24 10:38:20.000 024 12540.27 132.12 54637.57 88888.00 2015-01-24 10:38:20.125 024 12540.27 132.15 54637.57 88888.00 2015-01-24 10:38:20.250 024 12540.20 132.10 54637.55 88888.00 2015-01-24 10:38:20.375 024 12540.23 132.12 54637.55 88888.00 2015-01-24 10:38:20.500 024 12540.25 132.12 54637.57 88888.00 2015-01-24 10:38:20.625 024 12540.23 132.10 54637.55 88888.00 2015-01-24 10:38:20.750 024 12540.20 132.10 54637.53 88888.00 2015-01-24 10:38:20.875 024 12540.17 132.10 54637.55 88888.00 2015-01-24 10:38:21.000 024 12540.20 132.05 54637.55 88888.00 2015-01-24 10:38:21.125 024 12540.20 132.05 54637.55 88888.00 2015-01-24 10:38:21.250 024 12540.20 132.07 54637.55 88888.00 2015-01-24 10:38:21.375 024 12540.17 132.07 54637.55 88888.00 2015-01-24 10:38:21.500 024 12540.15 132.05 54637.55 88888.00 2015-01-24 10:38:21.625 024 12540.17 132.03 54637.55 88888.00 2015-01-24 10:38:21.750 024 12540.12 132.03 54637.55 88888.00 2015-01-24 10:38:21.875 024 12540.10 132.03 54637.53 88888.00 2015-01-24 10:38:22.000 024 12540.17 132.00 54637.50 88888.00 2015-01-24 10:38:22.125 024 12540.23 132.00 54637.47 88888.00 2015-01-24 10:38:22.250 024 12540.17 131.97 54637.47 88888.00 2015-01-24 10:38:22.375 024 12540.15 132.00 54637.50 88888.00 2015-01-24 10:38:22.500 024 12540.12 132.00 54637.47 88888.00 2015-01-24 10:38:22.625 024 12540.15 131.97 54637.47 88888.00 2015-01-24 10:38:22.750 024 12540.17 131.97 54637.47 88888.00 2015-01-24 10:38:22.875 024 12540.12 131.97 54637.47 88888.00 2015-01-24 10:38:23.000 024 12540.05 131.95 54637.45 88888.00 2015-01-24 10:38:23.125 024 12540.08 131.95 54637.47 88888.00 2015-01-24 10:38:23.250 024 12540.08 131.95 54637.47 88888.00 2015-01-24 10:38:23.375 024 12540.10 131.95 54637.45 88888.00 2015-01-24 10:38:23.500 024 12540.12 131.95 54637.45 88888.00 2015-01-24 10:38:23.625 024 12540.23 131.95 54637.45 88888.00 2015-01-24 10:38:23.750 024 12540.23 131.90 54637.47 88888.00 2015-01-24 10:38:23.875 024 12540.17 131.90 54637.47 88888.00 2015-01-24 10:38:24.000 024 12540.25 131.93 54637.45 88888.00 2015-01-24 10:38:24.125 024 12540.23 131.88 54637.45 88888.00 2015-01-24 10:38:24.250 024 12540.12 131.85 54637.45 88888.00 2015-01-24 10:38:24.375 024 12540.15 131.85 54637.43 88888.00 2015-01-24 10:38:24.500 024 12540.17 131.88 54637.40 88888.00 2015-01-24 10:38:24.625 024 12540.23 131.90 54637.40 88888.00 2015-01-24 10:38:24.750 024 12540.23 131.88 54637.43 88888.00 2015-01-24 10:38:24.875 024 12540.15 131.88 54637.43 88888.00 2015-01-24 10:38:25.000 024 12540.20 131.85 54637.38 88888.00 2015-01-24 10:38:25.125 024 12540.17 131.82 54637.38 88888.00 2015-01-24 10:38:25.250 024 12540.12 131.80 54637.40 88888.00 2015-01-24 10:38:25.375 024 12540.12 131.82 54637.40 88888.00 2015-01-24 10:38:25.500 024 12540.10 131.80 54637.40 88888.00 2015-01-24 10:38:25.625 024 12540.10 131.80 54637.38 88888.00 2015-01-24 10:38:25.750 024 12540.10 131.80 54637.35 88888.00 2015-01-24 10:38:25.875 024 12540.08 131.75 54637.32 88888.00 2015-01-24 10:38:26.000 024 12540.15 131.72 54637.32 88888.00 2015-01-24 10:38:26.125 024 12540.23 131.78 54637.32 88888.00 2015-01-24 10:38:26.250 024 12540.20 131.78 54637.38 88888.00 2015-01-24 10:38:26.375 024 12540.10 131.75 54637.35 88888.00 2015-01-24 10:38:26.500 024 12540.02 131.75 54637.35 88888.00 2015-01-24 10:38:26.625 024 12540.08 131.70 54637.32 88888.00 2015-01-24 10:38:26.750 024 12540.10 131.68 54637.32 88888.00 2015-01-24 10:38:26.875 024 12540.15 131.70 54637.32 88888.00 2015-01-24 10:38:27.000 024 12540.17 131.65 54637.30 88888.00 2015-01-24 10:38:27.125 024 12540.20 131.68 54637.28 88888.00 2015-01-24 10:38:27.250 024 12540.10 131.65 54637.28 88888.00 2015-01-24 10:38:27.375 024 12540.10 131.65 54637.28 88888.00 2015-01-24 10:38:27.500 024 12540.10 131.62 54637.30 88888.00 2015-01-24 10:38:27.625 024 12540.05 131.62 54637.30 88888.00 2015-01-24 10:38:27.750 024 12540.08 131.60 54637.30 88888.00 2015-01-24 10:38:27.875 024 12540.12 131.60 54637.28 88888.00 2015-01-24 10:38:28.000 024 12540.08 131.62 54637.28 88888.00 2015-01-24 10:38:28.125 024 12540.10 131.60 54637.28 88888.00 2015-01-24 10:38:28.250 024 12540.15 131.57 54637.28 88888.00 2015-01-24 10:38:28.375 024 12540.20 131.57 54637.30 88888.00 2015-01-24 10:38:28.500 024 12540.10 131.53 54637.25 88888.00 2015-01-24 10:38:28.625 024 12540.02 131.53 54637.22 88888.00 2015-01-24 10:38:28.750 024 12540.05 131.53 54637.22 88888.00 2015-01-24 10:38:28.875 024 12540.02 131.53 54637.25 88888.00 2015-01-24 10:38:29.000 024 12540.05 131.50 54637.22 88888.00 2015-01-24 10:38:29.125 024 12540.05 131.47 54637.22 88888.00 2015-01-24 10:38:29.250 024 12540.05 131.47 54637.20 88888.00 2015-01-24 10:38:29.375 024 12540.05 131.47 54637.22 88888.00 2015-01-24 10:38:29.500 024 12540.02 131.45 54637.20 88888.00 2015-01-24 10:38:29.625 024 12540.00 131.45 54637.20 88888.00 2015-01-24 10:38:29.750 024 12540.00 131.45 54637.20 88888.00 2015-01-24 10:38:29.875 024 12539.98 131.45 54637.20 88888.00 2015-01-24 10:38:30.000 024 12539.98 131.43 54637.18 88888.00 2015-01-24 10:38:30.125 024 12539.98 131.40 54637.18 88888.00 2015-01-24 10:38:30.250 024 12539.92 131.40 54637.20 88888.00 2015-01-24 10:38:30.375 024 12539.98 131.40 54637.18 88888.00 2015-01-24 10:38:30.500 024 12540.00 131.38 54637.18 88888.00 2015-01-24 10:38:30.625 024 12539.98 131.35 54637.15 88888.00 2015-01-24 10:38:30.750 024 12539.95 131.38 54637.12 88888.00 2015-01-24 10:38:30.875 024 12539.95 131.38 54637.12 88888.00 2015-01-24 10:38:31.000 024 12540.00 131.35 54637.10 88888.00 2015-01-24 10:38:31.125 024 12540.02 131.35 54637.10 88888.00 2015-01-24 10:38:31.250 024 12540.02 131.30 54637.15 88888.00 2015-01-24 10:38:31.375 024 12540.02 131.30 54637.10 88888.00 2015-01-24 10:38:31.500 024 12540.02 131.25 54637.10 88888.00 2015-01-24 10:38:31.625 024 12540.00 131.28 54637.10 88888.00 2015-01-24 10:38:31.750 024 12540.02 131.30 54637.10 88888.00 2015-01-24 10:38:31.875 024 12540.02 131.28 54637.07 88888.00 2015-01-24 10:38:32.000 024 12540.08 131.25 54637.05 88888.00 2015-01-24 10:38:32.125 024 12540.10 131.25 54637.07 88888.00 2015-01-24 10:38:32.250 024 12540.05 131.25 54637.07 88888.00 2015-01-24 10:38:32.375 024 12540.05 131.28 54637.07 88888.00 2015-01-24 10:38:32.500 024 12540.00 131.22 54637.05 88888.00 2015-01-24 10:38:32.625 024 12539.98 131.20 54637.03 88888.00 2015-01-24 10:38:32.750 024 12539.95 131.18 54637.03 88888.00 2015-01-24 10:38:32.875 024 12539.92 131.18 54637.03 88888.00 2015-01-24 10:38:33.000 024 12539.88 131.20 54637.03 88888.00 2015-01-24 10:38:33.125 024 12539.95 131.20 54637.00 88888.00 2015-01-24 10:38:33.250 024 12540.02 131.18 54637.05 88888.00 2015-01-24 10:38:33.375 024 12540.08 131.15 54637.03 88888.00 2015-01-24 10:38:33.500 024 12540.02 131.12 54637.03 88888.00 2015-01-24 10:38:33.625 024 12539.95 131.12 54637.00 88888.00 2015-01-24 10:38:33.750 024 12539.92 131.07 54637.00 88888.00 2015-01-24 10:38:33.875 024 12539.92 131.07 54637.00 88888.00 2015-01-24 10:38:34.000 024 12539.95 131.07 54637.00 88888.00 2015-01-24 10:38:34.125 024 12539.98 131.10 54637.03 88888.00 2015-01-24 10:38:34.250 024 12539.90 131.07 54636.97 88888.00 2015-01-24 10:38:34.375 024 12539.88 131.07 54636.95 88888.00 2015-01-24 10:38:34.500 024 12539.90 131.05 54636.95 88888.00 2015-01-24 10:38:34.625 024 12539.95 131.03 54636.95 88888.00 2015-01-24 10:38:34.750 024 12539.98 131.00 54636.95 88888.00 2015-01-24 10:38:34.875 024 12539.95 131.00 54636.97 88888.00 2015-01-24 10:38:35.000 024 12539.95 130.97 54636.90 88888.00 2015-01-24 10:38:35.125 024 12539.95 130.93 54636.90 88888.00 2015-01-24 10:38:35.250 024 12539.95 130.90 54636.90 88888.00 2015-01-24 10:38:35.375 024 12540.02 130.95 54636.93 88888.00 2015-01-24 10:38:35.500 024 12539.92 130.93 54636.93 88888.00 2015-01-24 10:38:35.625 024 12539.88 130.88 54636.90 88888.00 2015-01-24 10:38:35.750 024 12539.85 130.85 54636.88 88888.00 2015-01-24 10:38:35.875 024 12539.95 130.82 54636.88 88888.00 2015-01-24 10:38:36.000 024 12540.00 130.80 54636.88 88888.00 2015-01-24 10:38:36.125 024 12539.98 130.82 54636.85 88888.00 2015-01-24 10:38:36.250 024 12539.95 130.80 54636.85 88888.00 2015-01-24 10:38:36.375 024 12539.92 130.82 54636.88 88888.00 2015-01-24 10:38:36.500 024 12539.92 130.82 54636.88 88888.00 2015-01-24 10:38:36.625 024 12539.98 130.82 54636.85 88888.00 2015-01-24 10:38:36.750 024 12539.98 130.78 54636.85 88888.00 2015-01-24 10:38:36.875 024 12540.00 130.78 54636.82 88888.00 2015-01-24 10:38:37.000 024 12540.05 130.82 54636.75 88888.00 2015-01-24 10:38:37.125 024 12540.02 130.80 54636.75 88888.00 2015-01-24 10:38:37.250 024 12539.92 130.80 54636.75 88888.00 2015-01-24 10:38:37.375 024 12539.83 130.78 54636.75 88888.00 2015-01-24 10:38:37.500 024 12539.85 130.78 54636.75 88888.00 2015-01-24 10:38:37.625 024 12539.92 130.80 54636.75 88888.00 2015-01-24 10:38:37.750 024 12540.02 130.78 54636.75 88888.00 2015-01-24 10:38:37.875 024 12540.02 130.75 54636.75 88888.00 2015-01-24 10:38:38.000 024 12539.98 130.70 54636.78 88888.00 2015-01-24 10:38:38.125 024 12539.98 130.68 54636.80 88888.00 2015-01-24 10:38:38.250 024 12539.98 130.65 54636.80 88888.00 2015-01-24 10:38:38.375 024 12540.05 130.65 54636.75 88888.00 2015-01-24 10:38:38.500 024 12540.02 130.62 54636.75 88888.00 2015-01-24 10:38:38.625 024 12540.00 130.62 54636.75 88888.00 2015-01-24 10:38:38.750 024 12540.08 130.60 54636.75 88888.00 2015-01-24 10:38:38.875 024 12540.10 130.57 54636.75 88888.00 2015-01-24 10:38:39.000 024 12540.02 130.60 54636.72 88888.00 2015-01-24 10:38:39.125 024 12539.92 130.60 54636.75 88888.00 2015-01-24 10:38:39.250 024 12539.90 130.55 54636.75 88888.00 2015-01-24 10:38:39.375 024 12539.95 130.55 54636.72 88888.00 2015-01-24 10:38:39.500 024 12539.95 130.53 54636.72 88888.00 2015-01-24 10:38:39.625 024 12539.95 130.53 54636.70 88888.00 2015-01-24 10:38:39.750 024 12539.95 130.55 54636.72 88888.00 2015-01-24 10:38:39.875 024 12539.90 130.55 54636.68 88888.00 2015-01-24 10:38:40.000 024 12539.95 130.55 54636.65 88888.00 2015-01-24 10:38:40.125 024 12539.98 130.53 54636.70 88888.00 2015-01-24 10:38:40.250 024 12539.92 130.50 54636.68 88888.00 2015-01-24 10:38:40.375 024 12539.95 130.47 54636.70 88888.00 2015-01-24 10:38:40.500 024 12540.00 130.47 54636.70 88888.00 2015-01-24 10:38:40.625 024 12540.05 130.47 54636.68 88888.00 2015-01-24 10:38:40.750 024 12540.02 130.47 54636.65 88888.00 2015-01-24 10:38:40.875 024 12540.02 130.45 54636.65 88888.00 2015-01-24 10:38:41.000 024 12540.02 130.45 54636.62 88888.00 2015-01-24 10:38:41.125 024 12540.02 130.47 54636.62 88888.00 2015-01-24 10:38:41.250 024 12540.00 130.43 54636.62 88888.00 2015-01-24 10:38:41.375 024 12540.05 130.40 54636.60 88888.00 2015-01-24 10:38:41.500 024 12540.12 130.40 54636.57 88888.00 2015-01-24 10:38:41.625 024 12540.10 130.40 54636.57 88888.00 2015-01-24 10:38:41.750 024 12540.10 130.40 54636.57 88888.00 2015-01-24 10:38:41.875 024 12540.05 130.40 54636.55 88888.00 2015-01-24 10:38:42.000 024 12540.05 130.38 54636.57 88888.00 2015-01-24 10:38:42.125 024 12540.08 130.35 54636.57 88888.00 2015-01-24 10:38:42.250 024 12540.08 130.35 54636.57 88888.00 2015-01-24 10:38:42.375 024 12540.15 130.35 54636.55 88888.00 2015-01-24 10:38:42.500 024 12540.12 130.35 54636.55 88888.00 2015-01-24 10:38:42.625 024 12540.10 130.32 54636.57 88888.00 2015-01-24 10:38:42.750 024 12540.12 130.35 54636.57 88888.00 2015-01-24 10:38:42.875 024 12540.17 130.35 54636.55 88888.00 2015-01-24 10:38:43.000 024 12540.23 130.30 54636.53 88888.00 2015-01-24 10:38:43.125 024 12540.23 130.28 54636.50 88888.00 2015-01-24 10:38:43.250 024 12540.20 130.22 54636.53 88888.00 2015-01-24 10:38:43.375 024 12540.25 130.25 54636.53 88888.00 2015-01-24 10:38:43.500 024 12540.23 130.22 54636.53 88888.00 2015-01-24 10:38:43.625 024 12540.27 130.22 54636.47 88888.00 2015-01-24 10:38:43.750 024 12540.25 130.25 54636.50 88888.00 2015-01-24 10:38:43.875 024 12540.25 130.22 54636.50 88888.00 2015-01-24 10:38:44.000 024 12540.25 130.20 54636.47 88888.00 2015-01-24 10:38:44.125 024 12540.25 130.20 54636.47 88888.00 2015-01-24 10:38:44.250 024 12540.20 130.15 54636.47 88888.00 2015-01-24 10:38:44.375 024 12540.17 130.15 54636.47 88888.00 2015-01-24 10:38:44.500 024 12540.20 130.12 54636.47 88888.00 2015-01-24 10:38:44.625 024 12540.20 130.12 54636.45 88888.00 2015-01-24 10:38:44.750 024 12540.25 130.10 54636.45 88888.00 2015-01-24 10:38:44.875 024 12540.33 130.12 54636.47 88888.00 2015-01-24 10:38:45.000 024 12540.27 130.10 54636.43 88888.00 2015-01-24 10:38:45.125 024 12540.33 130.05 54636.45 88888.00 2015-01-24 10:38:45.250 024 12540.33 130.03 54636.47 88888.00 2015-01-24 10:38:45.375 024 12540.35 130.03 54636.43 88888.00 2015-01-24 10:38:45.500 024 12540.35 130.03 54636.43 88888.00 2015-01-24 10:38:45.625 024 12540.35 130.03 54636.43 88888.00 2015-01-24 10:38:45.750 024 12540.30 130.03 54636.40 88888.00 2015-01-24 10:38:45.875 024 12540.25 130.03 54636.38 88888.00 2015-01-24 10:38:46.000 024 12540.23 129.95 54636.35 88888.00 2015-01-24 10:38:46.125 024 12540.23 129.95 54636.38 88888.00 2015-01-24 10:38:46.250 024 12540.20 129.93 54636.38 88888.00 2015-01-24 10:38:46.375 024 12540.25 129.93 54636.35 88888.00 2015-01-24 10:38:46.500 024 12540.25 129.95 54636.35 88888.00 2015-01-24 10:38:46.625 024 12540.20 129.93 54636.35 88888.00 2015-01-24 10:38:46.750 024 12540.25 129.90 54636.35 88888.00 2015-01-24 10:38:46.875 024 12540.27 129.90 54636.32 88888.00 2015-01-24 10:38:47.000 024 12540.30 129.88 54636.32 88888.00 2015-01-24 10:38:47.125 024 12540.25 129.85 54636.32 88888.00 2015-01-24 10:38:47.250 024 12540.23 129.85 54636.35 88888.00 2015-01-24 10:38:47.375 024 12540.23 129.85 54636.35 88888.00 2015-01-24 10:38:47.500 024 12540.23 129.85 54636.32 88888.00 2015-01-24 10:38:47.625 024 12540.27 129.82 54636.32 88888.00 2015-01-24 10:38:47.750 024 12540.27 129.80 54636.35 88888.00 2015-01-24 10:38:47.875 024 12540.25 129.78 54636.35 88888.00 2015-01-24 10:38:48.000 024 12540.23 129.78 54636.32 88888.00 2015-01-24 10:38:48.125 024 12540.20 129.78 54636.30 88888.00 2015-01-24 10:38:48.250 024 12540.20 129.75 54636.32 88888.00 2015-01-24 10:38:48.375 024 12540.30 129.75 54636.32 88888.00 2015-01-24 10:38:48.500 024 12540.23 129.75 54636.30 88888.00 2015-01-24 10:38:48.625 024 12540.17 129.70 54636.30 88888.00 2015-01-24 10:38:48.750 024 12540.17 129.72 54636.30 88888.00 2015-01-24 10:38:48.875 024 12540.23 129.70 54636.30 88888.00 2015-01-24 10:38:49.000 024 12540.20 129.68 54636.28 88888.00 2015-01-24 10:38:49.125 024 12540.20 129.70 54636.28 88888.00 2015-01-24 10:38:49.250 024 12540.15 129.65 54636.28 88888.00 2015-01-24 10:38:49.375 024 12540.17 129.65 54636.30 88888.00 2015-01-24 10:38:49.500 024 12540.15 129.65 54636.30 88888.00 2015-01-24 10:38:49.625 024 12540.17 129.65 54636.25 88888.00 2015-01-24 10:38:49.750 024 12540.12 129.60 54636.28 88888.00 2015-01-24 10:38:49.875 024 12540.12 129.60 54636.22 88888.00 2015-01-24 10:38:50.000 024 12540.15 129.57 54636.22 88888.00 2015-01-24 10:38:50.125 024 12540.17 129.57 54636.25 88888.00 2015-01-24 10:38:50.250 024 12540.15 129.53 54636.28 88888.00 2015-01-24 10:38:50.375 024 12540.17 129.53 54636.25 88888.00 2015-01-24 10:38:50.500 024 12540.17 129.55 54636.22 88888.00 2015-01-24 10:38:50.625 024 12540.12 129.50 54636.20 88888.00 2015-01-24 10:38:50.750 024 12540.08 129.50 54636.20 88888.00 2015-01-24 10:38:50.875 024 12540.08 129.53 54636.20 88888.00 2015-01-24 10:38:51.000 024 12540.15 129.55 54636.20 88888.00 2015-01-24 10:38:51.125 024 12540.17 129.50 54636.20 88888.00 2015-01-24 10:38:51.250 024 12540.05 129.45 54636.18 88888.00 2015-01-24 10:38:51.375 024 12540.08 129.45 54636.18 88888.00 2015-01-24 10:38:51.500 024 12540.15 129.45 54636.20 88888.00 2015-01-24 10:38:51.625 024 12540.17 129.43 54636.18 88888.00 2015-01-24 10:38:51.750 024 12540.10 129.43 54636.18 88888.00 2015-01-24 10:38:51.875 024 12540.12 129.45 54636.18 88888.00 2015-01-24 10:38:52.000 024 12540.12 129.38 54636.15 88888.00 2015-01-24 10:38:52.125 024 12540.10 129.40 54636.18 88888.00 2015-01-24 10:38:52.250 024 12540.05 129.38 54636.15 88888.00 2015-01-24 10:38:52.375 024 12540.05 129.38 54636.15 88888.00 2015-01-24 10:38:52.500 024 12540.05 129.32 54636.15 88888.00 2015-01-24 10:38:52.625 024 12540.08 129.35 54636.15 88888.00 2015-01-24 10:38:52.750 024 12540.02 129.32 54636.10 88888.00 2015-01-24 10:38:52.875 024 12540.02 129.35 54636.10 88888.00 2015-01-24 10:38:53.000 024 12540.05 129.38 54636.12 88888.00 2015-01-24 10:38:53.125 024 12540.08 129.32 54636.12 88888.00 2015-01-24 10:38:53.250 024 12540.02 129.30 54636.12 88888.00 2015-01-24 10:38:53.375 024 12540.05 129.30 54636.10 88888.00 2015-01-24 10:38:53.500 024 12540.05 129.28 54636.07 88888.00 2015-01-24 10:38:53.625 024 12540.08 129.25 54636.05 88888.00 2015-01-24 10:38:53.750 024 12540.08 129.28 54636.05 88888.00 2015-01-24 10:38:53.875 024 12540.08 129.32 54636.05 88888.00 2015-01-24 10:38:54.000 024 12540.10 129.30 54636.05 88888.00 2015-01-24 10:38:54.125 024 12540.08 129.25 54636.05 88888.00 2015-01-24 10:38:54.250 024 12540.02 129.20 54636.05 88888.00 2015-01-24 10:38:54.375 024 12540.08 129.22 54636.03 88888.00 2015-01-24 10:38:54.500 024 12540.12 129.20 54636.03 88888.00 2015-01-24 10:38:54.625 024 12540.10 129.20 54636.03 88888.00 2015-01-24 10:38:54.750 024 12540.05 129.20 54636.07 88888.00 2015-01-24 10:38:54.875 024 12540.02 129.20 54636.07 88888.00 2015-01-24 10:38:55.000 024 12540.02 129.15 54636.05 88888.00 2015-01-24 10:38:55.125 024 12540.02 129.12 54636.05 88888.00 2015-01-24 10:38:55.250 024 12539.95 129.12 54636.05 88888.00 2015-01-24 10:38:55.375 024 12539.95 129.15 54636.03 88888.00 2015-01-24 10:38:55.500 024 12540.00 129.12 54636.03 88888.00 2015-01-24 10:38:55.625 024 12540.08 129.10 54636.03 88888.00 2015-01-24 10:38:55.750 024 12540.05 129.10 54636.03 88888.00 2015-01-24 10:38:55.875 024 12540.00 129.10 54636.00 88888.00 2015-01-24 10:38:56.000 024 12540.00 129.05 54636.00 88888.00 2015-01-24 10:38:56.125 024 12539.98 129.05 54636.00 88888.00 2015-01-24 10:38:56.250 024 12539.92 129.00 54636.03 88888.00 2015-01-24 10:38:56.375 024 12539.92 129.03 54636.00 88888.00 2015-01-24 10:38:56.500 024 12539.90 129.03 54635.97 88888.00 2015-01-24 10:38:56.625 024 12539.90 129.03 54636.00 88888.00 2015-01-24 10:38:56.750 024 12539.95 129.00 54636.00 88888.00 2015-01-24 10:38:56.875 024 12540.02 129.05 54636.00 88888.00 2015-01-24 10:38:57.000 024 12540.02 129.03 54636.00 88888.00 2015-01-24 10:38:57.125 024 12540.05 129.00 54635.97 88888.00 2015-01-24 10:38:57.250 024 12540.02 128.97 54635.97 88888.00 2015-01-24 10:38:57.375 024 12540.00 128.95 54636.00 88888.00 2015-01-24 10:38:57.500 024 12540.00 128.97 54636.00 88888.00 2015-01-24 10:38:57.625 024 12539.98 128.95 54636.00 88888.00 2015-01-24 10:38:57.750 024 12539.98 128.93 54635.97 88888.00 2015-01-24 10:38:57.875 024 12539.98 128.90 54635.95 88888.00 2015-01-24 10:38:58.000 024 12539.95 128.93 54635.95 88888.00 2015-01-24 10:38:58.125 024 12539.92 128.90 54635.95 88888.00 2015-01-24 10:38:58.250 024 12539.92 128.88 54635.95 88888.00 2015-01-24 10:38:58.375 024 12539.98 128.88 54635.95 88888.00 2015-01-24 10:38:58.500 024 12539.92 128.85 54635.95 88888.00 2015-01-24 10:38:58.625 024 12539.90 128.85 54635.93 88888.00 2015-01-24 10:38:58.750 024 12539.90 128.85 54635.93 88888.00 2015-01-24 10:38:58.875 024 12539.92 128.85 54635.93 88888.00 2015-01-24 10:38:59.000 024 12539.88 128.85 54635.93 88888.00 2015-01-24 10:38:59.125 024 12539.85 128.85 54635.95 88888.00 2015-01-24 10:38:59.250 024 12539.80 128.80 54635.95 88888.00 2015-01-24 10:38:59.375 024 12539.83 128.80 54635.93 88888.00 2015-01-24 10:38:59.500 024 12539.85 128.82 54635.93 88888.00 2015-01-24 10:38:59.625 024 12539.83 128.80 54635.90 88888.00 2015-01-24 10:38:59.750 024 12539.85 128.78 54635.93 88888.00 2015-01-24 10:38:59.875 024 12539.83 128.78 54635.93 88888.00 2015-01-24 10:39:00.000 024 12539.85 128.75 54635.90 88888.00 2015-01-24 10:39:00.125 024 12539.83 128.75 54635.90 88888.00 2015-01-24 10:39:00.250 024 12539.77 128.72 54635.88 88888.00 2015-01-24 10:39:00.375 024 12539.80 128.72 54635.88 88888.00 2015-01-24 10:39:00.500 024 12539.77 128.72 54635.88 88888.00 2015-01-24 10:39:00.625 024 12539.80 128.72 54635.90 88888.00 2015-01-24 10:39:00.750 024 12539.77 128.68 54635.90 88888.00 2015-01-24 10:39:00.875 024 12539.70 128.68 54635.88 88888.00 2015-01-24 10:39:01.000 024 12539.67 128.70 54635.88 88888.00 2015-01-24 10:39:01.125 024 12539.70 128.70 54635.88 88888.00 2015-01-24 10:39:01.250 024 12539.75 128.68 54635.88 88888.00 2015-01-24 10:39:01.375 024 12539.70 128.68 54635.85 88888.00 2015-01-24 10:39:01.500 024 12539.60 128.65 54635.85 88888.00 2015-01-24 10:39:01.625 024 12539.58 128.70 54635.85 88888.00 2015-01-24 10:39:01.750 024 12539.62 128.68 54635.85 88888.00 2015-01-24 10:39:01.875 024 12539.62 128.62 54635.85 88888.00 2015-01-24 10:39:02.000 024 12539.60 128.65 54635.82 88888.00 2015-01-24 10:39:02.125 024 12539.62 128.65 54635.82 88888.00 2015-01-24 10:39:02.250 024 12539.60 128.62 54635.82 88888.00 2015-01-24 10:39:02.375 024 12539.65 128.60 54635.80 88888.00 2015-01-24 10:39:02.500 024 12539.65 128.57 54635.80 88888.00 2015-01-24 10:39:02.625 024 12539.67 128.60 54635.80 88888.00 2015-01-24 10:39:02.750 024 12539.73 128.62 54635.80 88888.00 2015-01-24 10:39:02.875 024 12539.75 128.60 54635.80 88888.00 2015-01-24 10:39:03.000 024 12539.70 128.60 54635.78 88888.00 2015-01-24 10:39:03.125 024 12539.70 128.60 54635.78 88888.00 2015-01-24 10:39:03.250 024 12539.70 128.55 54635.78 88888.00 2015-01-24 10:39:03.375 024 12539.70 128.55 54635.78 88888.00 2015-01-24 10:39:03.500 024 12539.67 128.55 54635.78 88888.00 2015-01-24 10:39:03.625 024 12539.70 128.53 54635.75 88888.00 2015-01-24 10:39:03.750 024 12539.77 128.50 54635.75 88888.00 2015-01-24 10:39:03.875 024 12539.80 128.50 54635.75 88888.00 2015-01-24 10:39:04.000 024 12539.73 128.50 54635.75 88888.00 2015-01-24 10:39:04.125 024 12539.70 128.53 54635.72 88888.00 2015-01-24 10:39:04.250 024 12539.67 128.50 54635.72 88888.00 2015-01-24 10:39:04.375 024 12539.70 128.47 54635.70 88888.00 2015-01-24 10:39:04.500 024 12539.70 128.47 54635.68 88888.00 2015-01-24 10:39:04.625 024 12539.75 128.50 54635.70 88888.00 2015-01-24 10:39:04.750 024 12539.75 128.50 54635.68 88888.00 2015-01-24 10:39:04.875 024 12539.67 128.47 54635.70 88888.00 2015-01-24 10:39:05.000 024 12539.65 128.45 54635.68 88888.00 2015-01-24 10:39:05.125 024 12539.67 128.47 54635.70 88888.00 2015-01-24 10:39:05.250 024 12539.70 128.45 54635.70 88888.00 2015-01-24 10:39:05.375 024 12539.75 128.43 54635.68 88888.00 2015-01-24 10:39:05.500 024 12539.73 128.43 54635.65 88888.00 2015-01-24 10:39:05.625 024 12539.73 128.45 54635.68 88888.00 2015-01-24 10:39:05.750 024 12539.70 128.45 54635.65 88888.00 2015-01-24 10:39:05.875 024 12539.70 128.43 54635.62 88888.00 2015-01-24 10:39:06.000 024 12539.70 128.40 54635.65 88888.00 2015-01-24 10:39:06.125 024 12539.70 128.40 54635.68 88888.00 2015-01-24 10:39:06.250 024 12539.70 128.43 54635.68 88888.00 2015-01-24 10:39:06.375 024 12539.77 128.43 54635.65 88888.00 2015-01-24 10:39:06.500 024 12539.75 128.45 54635.65 88888.00 2015-01-24 10:39:06.625 024 12539.75 128.43 54635.62 88888.00 2015-01-24 10:39:06.750 024 12539.80 128.43 54635.65 88888.00 2015-01-24 10:39:06.875 024 12539.77 128.43 54635.62 88888.00 2015-01-24 10:39:07.000 024 12539.73 128.40 54635.60 88888.00 2015-01-24 10:39:07.125 024 12539.67 128.43 54635.62 88888.00 2015-01-24 10:39:07.250 024 12539.65 128.43 54635.62 88888.00 2015-01-24 10:39:07.375 024 12539.65 128.43 54635.62 88888.00 2015-01-24 10:39:07.500 024 12539.73 128.40 54635.62 88888.00 2015-01-24 10:39:07.625 024 12539.73 128.40 54635.62 88888.00 2015-01-24 10:39:07.750 024 12539.70 128.40 54635.62 88888.00 2015-01-24 10:39:07.875 024 12539.73 128.40 54635.60 88888.00 2015-01-24 10:39:08.000 024 12539.73 128.40 54635.57 88888.00 2015-01-24 10:39:08.125 024 12539.73 128.38 54635.57 88888.00 2015-01-24 10:39:08.250 024 12539.65 128.38 54635.57 88888.00 2015-01-24 10:39:08.375 024 12539.70 128.38 54635.57 88888.00 2015-01-24 10:39:08.500 024 12539.70 128.35 54635.55 88888.00 2015-01-24 10:39:08.625 024 12539.73 128.32 54635.53 88888.00 2015-01-24 10:39:08.750 024 12539.70 128.35 54635.55 88888.00 2015-01-24 10:39:08.875 024 12539.70 128.35 54635.55 88888.00 2015-01-24 10:39:09.000 024 12539.70 128.35 54635.53 88888.00 2015-01-24 10:39:09.125 024 12539.70 128.32 54635.57 88888.00 2015-01-24 10:39:09.250 024 12539.67 128.32 54635.55 88888.00 2015-01-24 10:39:09.375 024 12539.70 128.32 54635.50 88888.00 2015-01-24 10:39:09.500 024 12539.67 128.30 54635.50 88888.00 2015-01-24 10:39:09.625 024 12539.67 128.32 54635.53 88888.00 2015-01-24 10:39:09.750 024 12539.67 128.35 54635.55 88888.00 2015-01-24 10:39:09.875 024 12539.70 128.32 54635.57 88888.00 2015-01-24 10:39:10.000 024 12539.70 128.30 54635.55 88888.00 2015-01-24 10:39:10.125 024 12539.70 128.30 54635.53 88888.00 2015-01-24 10:39:10.250 024 12539.70 128.30 54635.53 88888.00 2015-01-24 10:39:10.375 024 12539.75 128.32 54635.47 88888.00 2015-01-24 10:39:10.500 024 12539.70 128.30 54635.50 88888.00 2015-01-24 10:39:10.625 024 12539.62 128.28 54635.47 88888.00 2015-01-24 10:39:10.750 024 12539.58 128.28 54635.47 88888.00 2015-01-24 10:39:10.875 024 12539.60 128.28 54635.45 88888.00 2015-01-24 10:39:11.000 024 12539.58 128.25 54635.45 88888.00 2015-01-24 10:39:11.125 024 12539.65 128.28 54635.47 88888.00 2015-01-24 10:39:11.250 024 12539.70 128.25 54635.47 88888.00 2015-01-24 10:39:11.375 024 12539.62 128.25 54635.45 88888.00 2015-01-24 10:39:11.500 024 12539.60 128.22 54635.47 88888.00 2015-01-24 10:39:11.625 024 12539.65 128.20 54635.47 88888.00 2015-01-24 10:39:11.750 024 12539.67 128.20 54635.47 88888.00 2015-01-24 10:39:11.875 024 12539.67 128.22 54635.47 88888.00 2015-01-24 10:39:12.000 024 12539.70 128.20 54635.45 88888.00 2015-01-24 10:39:12.125 024 12539.73 128.18 54635.43 88888.00 2015-01-24 10:39:12.250 024 12539.70 128.15 54635.43 88888.00 2015-01-24 10:39:12.375 024 12539.73 128.20 54635.43 88888.00 2015-01-24 10:39:12.500 024 12539.75 128.22 54635.40 88888.00 2015-01-24 10:39:12.625 024 12539.75 128.20 54635.40 88888.00 2015-01-24 10:39:12.750 024 12539.73 128.15 54635.40 88888.00 2015-01-24 10:39:12.875 024 12539.73 128.18 54635.38 88888.00 2015-01-24 10:39:13.000 024 12539.67 128.15 54635.38 88888.00 2015-01-24 10:39:13.125 024 12539.65 128.22 54635.38 88888.00 2015-01-24 10:39:13.250 024 12539.62 128.20 54635.40 88888.00 2015-01-24 10:39:13.375 024 12539.65 128.20 54635.40 88888.00 2015-01-24 10:39:13.500 024 12539.62 128.20 54635.40 88888.00 2015-01-24 10:39:13.625 024 12539.62 128.15 54635.35 88888.00 2015-01-24 10:39:13.750 024 12539.62 128.12 54635.35 88888.00 2015-01-24 10:39:13.875 024 12539.73 128.12 54635.35 88888.00 2015-01-24 10:39:14.000 024 12539.77 128.12 54635.35 88888.00 2015-01-24 10:39:14.125 024 12539.75 128.12 54635.35 88888.00 2015-01-24 10:39:14.250 024 12539.67 128.10 54635.38 88888.00 2015-01-24 10:39:14.375 024 12539.73 128.10 54635.38 88888.00 2015-01-24 10:39:14.500 024 12539.70 128.07 54635.35 88888.00 2015-01-24 10:39:14.625 024 12539.67 128.07 54635.35 88888.00 2015-01-24 10:39:14.750 024 12539.67 128.07 54635.32 88888.00 2015-01-24 10:39:14.875 024 12539.70 128.07 54635.32 88888.00 2015-01-24 10:39:15.000 024 12539.67 128.07 54635.32 88888.00 2015-01-24 10:39:15.125 024 12539.62 128.07 54635.32 88888.00 2015-01-24 10:39:15.250 024 12539.65 128.05 54635.30 88888.00 2015-01-24 10:39:15.375 024 12539.75 128.05 54635.30 88888.00 2015-01-24 10:39:15.500 024 12539.77 128.03 54635.30 88888.00 2015-01-24 10:39:15.625 024 12539.77 128.00 54635.30 88888.00 2015-01-24 10:39:15.750 024 12539.70 128.00 54635.30 88888.00 2015-01-24 10:39:15.875 024 12539.70 128.03 54635.30 88888.00 2015-01-24 10:39:16.000 024 12539.75 128.00 54635.30 88888.00 2015-01-24 10:39:16.125 024 12539.70 128.00 54635.30 88888.00 2015-01-24 10:39:16.250 024 12539.65 128.00 54635.30 88888.00 2015-01-24 10:39:16.375 024 12539.70 128.00 54635.30 88888.00 2015-01-24 10:39:16.500 024 12539.67 128.00 54635.30 88888.00 2015-01-24 10:39:16.625 024 12539.67 127.97 54635.28 88888.00 2015-01-24 10:39:16.750 024 12539.70 127.97 54635.30 88888.00 2015-01-24 10:39:16.875 024 12539.70 127.97 54635.30 88888.00 2015-01-24 10:39:17.000 024 12539.65 127.95 54635.25 88888.00 2015-01-24 10:39:17.125 024 12539.62 127.92 54635.28 88888.00 2015-01-24 10:39:17.250 024 12539.62 127.92 54635.30 88888.00 2015-01-24 10:39:17.375 024 12539.65 127.95 54635.28 88888.00 2015-01-24 10:39:17.500 024 12539.67 127.92 54635.25 88888.00 2015-01-24 10:39:17.625 024 12539.73 127.95 54635.25 88888.00 2015-01-24 10:39:17.750 024 12539.75 127.92 54635.25 88888.00 2015-01-24 10:39:17.875 024 12539.77 127.90 54635.22 88888.00 2015-01-24 10:39:18.000 024 12539.77 127.88 54635.22 88888.00 2015-01-24 10:39:18.125 024 12539.77 127.90 54635.20 88888.00 2015-01-24 10:39:18.250 024 12539.67 127.88 54635.22 88888.00 2015-01-24 10:39:18.375 024 12539.70 127.85 54635.22 88888.00 2015-01-24 10:39:18.500 024 12539.75 127.88 54635.22 88888.00 2015-01-24 10:39:18.625 024 12539.73 127.88 54635.22 88888.00 2015-01-24 10:39:18.750 024 12539.75 127.85 54635.20 88888.00 2015-01-24 10:39:18.875 024 12539.77 127.88 54635.20 88888.00 2015-01-24 10:39:19.000 024 12539.75 127.88 54635.20 88888.00 2015-01-24 10:39:19.125 024 12539.75 127.88 54635.20 88888.00 2015-01-24 10:39:19.250 024 12539.70 127.83 54635.20 88888.00 2015-01-24 10:39:19.375 024 12539.75 127.83 54635.20 88888.00 2015-01-24 10:39:19.500 024 12539.80 127.83 54635.20 88888.00 2015-01-24 10:39:19.625 024 12539.75 127.83 54635.20 88888.00 2015-01-24 10:39:19.750 024 12539.75 127.80 54635.20 88888.00 2015-01-24 10:39:19.875 024 12539.77 127.80 54635.20 88888.00 2015-01-24 10:39:20.000 024 12539.83 127.80 54635.18 88888.00 2015-01-24 10:39:20.125 024 12539.85 127.78 54635.15 88888.00 2015-01-24 10:39:20.250 024 12539.75 127.78 54635.12 88888.00 2015-01-24 10:39:20.375 024 12539.73 127.78 54635.15 88888.00 2015-01-24 10:39:20.500 024 12539.75 127.75 54635.18 88888.00 2015-01-24 10:39:20.625 024 12539.77 127.72 54635.15 88888.00 2015-01-24 10:39:20.750 024 12539.77 127.70 54635.15 88888.00 2015-01-24 10:39:20.875 024 12539.80 127.70 54635.12 88888.00 2015-01-24 10:39:21.000 024 12539.83 127.72 54635.10 88888.00 2015-01-24 10:39:21.125 024 12539.77 127.72 54635.12 88888.00 2015-01-24 10:39:21.250 024 12539.70 127.70 54635.15 88888.00 2015-01-24 10:39:21.375 024 12539.75 127.70 54635.12 88888.00 2015-01-24 10:39:21.500 024 12539.77 127.72 54635.15 88888.00 2015-01-24 10:39:21.625 024 12539.77 127.67 54635.10 88888.00 2015-01-24 10:39:21.750 024 12539.77 127.62 54635.07 88888.00 2015-01-24 10:39:21.875 024 12539.73 127.62 54635.10 88888.00 2015-01-24 10:39:22.000 024 12539.75 127.65 54635.10 88888.00 2015-01-24 10:39:22.125 024 12539.77 127.65 54635.12 88888.00 2015-01-24 10:39:22.250 024 12539.80 127.67 54635.12 88888.00 2015-01-24 10:39:22.375 024 12539.85 127.67 54635.10 88888.00 2015-01-24 10:39:22.500 024 12539.85 127.65 54635.07 88888.00 2015-01-24 10:39:22.625 024 12539.85 127.65 54635.10 88888.00 2015-01-24 10:39:22.750 024 12539.80 127.62 54635.10 88888.00 2015-01-24 10:39:22.875 024 12539.80 127.60 54635.05 88888.00 2015-01-24 10:39:23.000 024 12539.83 127.62 54635.07 88888.00 2015-01-24 10:39:23.125 024 12539.80 127.60 54635.05 88888.00 2015-01-24 10:39:23.250 024 12539.77 127.58 54635.03 88888.00 2015-01-24 10:39:23.375 024 12539.85 127.60 54635.05 88888.00 2015-01-24 10:39:23.500 024 12539.85 127.58 54635.05 88888.00 2015-01-24 10:39:23.625 024 12539.80 127.58 54635.07 88888.00 2015-01-24 10:39:23.750 024 12539.80 127.62 54635.05 88888.00 2015-01-24 10:39:23.875 024 12539.85 127.58 54635.05 88888.00 2015-01-24 10:39:24.000 024 12539.92 127.60 54635.03 88888.00 2015-01-24 10:39:24.125 024 12539.92 127.60 54635.03 88888.00 2015-01-24 10:39:24.250 024 12539.90 127.58 54635.05 88888.00 2015-01-24 10:39:24.375 024 12539.92 127.58 54635.03 88888.00 2015-01-24 10:39:24.500 024 12539.85 127.55 54635.00 88888.00 2015-01-24 10:39:24.625 024 12539.85 127.55 54634.97 88888.00 2015-01-24 10:39:24.750 024 12539.85 127.58 54635.00 88888.00 2015-01-24 10:39:24.875 024 12539.85 127.55 54635.00 88888.00 2015-01-24 10:39:25.000 024 12539.88 127.53 54634.97 88888.00 2015-01-24 10:39:25.125 024 12539.90 127.53 54634.97 88888.00 2015-01-24 10:39:25.250 024 12539.90 127.50 54635.00 88888.00 2015-01-24 10:39:25.375 024 12539.95 127.50 54634.97 88888.00 2015-01-24 10:39:25.500 024 12540.00 127.45 54635.00 88888.00 2015-01-24 10:39:25.625 024 12540.00 127.45 54635.03 88888.00 2015-01-24 10:39:25.750 024 12539.98 127.47 54635.03 88888.00 2015-01-24 10:39:25.875 024 12539.95 127.45 54635.00 88888.00 2015-01-24 10:39:26.000 024 12540.00 127.50 54634.97 88888.00 2015-01-24 10:39:26.125 024 12540.02 127.45 54634.97 88888.00 2015-01-24 10:39:26.250 024 12539.98 127.40 54634.97 88888.00 2015-01-24 10:39:26.375 024 12539.98 127.42 54634.97 88888.00 2015-01-24 10:39:26.500 024 12539.92 127.40 54634.93 88888.00 2015-01-24 10:39:26.625 024 12539.92 127.40 54634.90 88888.00 2015-01-24 10:39:26.750 024 12539.92 127.42 54634.90 88888.00 2015-01-24 10:39:26.875 024 12539.85 127.42 54634.93 88888.00 2015-01-24 10:39:27.000 024 12539.90 127.45 54634.90 88888.00 2015-01-24 10:39:27.125 024 12539.90 127.42 54634.93 88888.00 2015-01-24 10:39:27.250 024 12539.85 127.40 54634.90 88888.00 2015-01-24 10:39:27.375 024 12539.85 127.42 54634.90 88888.00 2015-01-24 10:39:27.500 024 12539.92 127.45 54634.90 88888.00 2015-01-24 10:39:27.625 024 12539.90 127.40 54634.88 88888.00 2015-01-24 10:39:27.750 024 12539.90 127.40 54634.88 88888.00 2015-01-24 10:39:27.875 024 12539.92 127.40 54634.88 88888.00 2015-01-24 10:39:28.000 024 12539.95 127.40 54634.88 88888.00 2015-01-24 10:39:28.125 024 12539.92 127.40 54634.90 88888.00 2015-01-24 10:39:28.250 024 12539.92 127.35 54634.88 88888.00 2015-01-24 10:39:28.375 024 12539.92 127.33 54634.85 88888.00 2015-01-24 10:39:28.500 024 12539.83 127.33 54634.88 88888.00 2015-01-24 10:39:28.625 024 12539.85 127.38 54634.85 88888.00 2015-01-24 10:39:28.750 024 12539.95 127.38 54634.88 88888.00 2015-01-24 10:39:28.875 024 12539.88 127.33 54634.85 88888.00 2015-01-24 10:39:29.000 024 12539.80 127.35 54634.85 88888.00 2015-01-24 10:39:29.125 024 12539.88 127.35 54634.88 88888.00 2015-01-24 10:39:29.250 024 12539.90 127.28 54634.88 88888.00 2015-01-24 10:39:29.375 024 12539.90 127.28 54634.82 88888.00 2015-01-24 10:39:29.500 024 12539.90 127.28 54634.80 88888.00 2015-01-24 10:39:29.625 024 12539.95 127.30 54634.80 88888.00 2015-01-24 10:39:29.750 024 12540.00 127.33 54634.82 88888.00 2015-01-24 10:39:29.875 024 12540.05 127.35 54634.85 88888.00 2015-01-24 10:39:30.000 024 12540.00 127.35 54634.82 88888.00 2015-01-24 10:39:30.125 024 12539.88 127.33 54634.82 88888.00 2015-01-24 10:39:30.250 024 12539.80 127.30 54634.82 88888.00 2015-01-24 10:39:30.375 024 12539.88 127.30 54634.82 88888.00 2015-01-24 10:39:30.500 024 12539.88 127.35 54634.80 88888.00 2015-01-24 10:39:30.625 024 12539.85 127.38 54634.80 88888.00 2015-01-24 10:39:30.750 024 12539.88 127.35 54634.80 88888.00 2015-01-24 10:39:30.875 024 12539.90 127.30 54634.78 88888.00 2015-01-24 10:39:31.000 024 12539.90 127.28 54634.78 88888.00 2015-01-24 10:39:31.125 024 12539.90 127.30 54634.80 88888.00 2015-01-24 10:39:31.250 024 12539.92 127.33 54634.82 88888.00 2015-01-24 10:39:31.375 024 12539.95 127.30 54634.78 88888.00 2015-01-24 10:39:31.500 024 12539.90 127.28 54634.75 88888.00 2015-01-24 10:39:31.625 024 12539.90 127.28 54634.78 88888.00 2015-01-24 10:39:31.750 024 12539.92 127.28 54634.78 88888.00 2015-01-24 10:39:31.875 024 12539.98 127.28 54634.78 88888.00 2015-01-24 10:39:32.000 024 12539.95 127.28 54634.75 88888.00 2015-01-24 10:39:32.125 024 12539.88 127.28 54634.75 88888.00 2015-01-24 10:39:32.250 024 12539.77 127.25 54634.72 88888.00 2015-01-24 10:39:32.375 024 12539.80 127.28 54634.75 88888.00 2015-01-24 10:39:32.500 024 12539.85 127.28 54634.78 88888.00 2015-01-24 10:39:32.625 024 12539.90 127.28 54634.78 88888.00 2015-01-24 10:39:32.750 024 12539.90 127.28 54634.78 88888.00 2015-01-24 10:39:32.875 024 12539.92 127.25 54634.75 88888.00 2015-01-24 10:39:33.000 024 12539.88 127.22 54634.75 88888.00 2015-01-24 10:39:33.125 024 12539.85 127.25 54634.78 88888.00 2015-01-24 10:39:33.250 024 12539.80 127.22 54634.75 88888.00 2015-01-24 10:39:33.375 024 12539.88 127.25 54634.75 88888.00 2015-01-24 10:39:33.500 024 12539.85 127.25 54634.72 88888.00 2015-01-24 10:39:33.625 024 12539.88 127.28 54634.72 88888.00 2015-01-24 10:39:33.750 024 12539.88 127.25 54634.75 88888.00 2015-01-24 10:39:33.875 024 12539.88 127.22 54634.75 88888.00 2015-01-24 10:39:34.000 024 12539.83 127.22 54634.72 88888.00 2015-01-24 10:39:34.125 024 12539.80 127.25 54634.70 88888.00 2015-01-24 10:39:34.250 024 12539.83 127.22 54634.72 88888.00 2015-01-24 10:39:34.375 024 12539.90 127.22 54634.72 88888.00 2015-01-24 10:39:34.500 024 12539.92 127.20 54634.68 88888.00 2015-01-24 10:39:34.625 024 12539.88 127.20 54634.68 88888.00 2015-01-24 10:39:34.750 024 12539.83 127.25 54634.70 88888.00 2015-01-24 10:39:34.875 024 12539.77 127.28 54634.68 88888.00 2015-01-24 10:39:35.000 024 12539.73 127.28 54634.70 88888.00 2015-01-24 10:39:35.125 024 12539.70 127.28 54634.70 88888.00 2015-01-24 10:39:35.250 024 12539.75 127.28 54634.68 88888.00 2015-01-24 10:39:35.375 024 12539.83 127.28 54634.68 88888.00 2015-01-24 10:39:35.500 024 12539.83 127.25 54634.62 88888.00 2015-01-24 10:39:35.625 024 12539.85 127.25 54634.65 88888.00 2015-01-24 10:39:35.750 024 12539.83 127.25 54634.65 88888.00 2015-01-24 10:39:35.875 024 12539.85 127.28 54634.65 88888.00 2015-01-24 10:39:36.000 024 12539.90 127.28 54634.62 88888.00 2015-01-24 10:39:36.125 024 12539.88 127.28 54634.65 88888.00 2015-01-24 10:39:36.250 024 12539.80 127.25 54634.65 88888.00 2015-01-24 10:39:36.375 024 12539.88 127.28 54634.65 88888.00 2015-01-24 10:39:36.500 024 12539.80 127.25 54634.62 88888.00 2015-01-24 10:39:36.625 024 12539.75 127.22 54634.62 88888.00 2015-01-24 10:39:36.750 024 12539.75 127.25 54634.62 88888.00 2015-01-24 10:39:36.875 024 12539.75 127.25 54634.62 88888.00 2015-01-24 10:39:37.000 024 12539.77 127.25 54634.60 88888.00 2015-01-24 10:39:37.125 024 12539.77 127.28 54634.62 88888.00 2015-01-24 10:39:37.250 024 12539.73 127.30 54634.65 88888.00 2015-01-24 10:39:37.375 024 12539.80 127.30 54634.62 88888.00 2015-01-24 10:39:37.500 024 12539.77 127.30 54634.62 88888.00 2015-01-24 10:39:37.625 024 12539.83 127.30 54634.62 88888.00 2015-01-24 10:39:37.750 024 12539.85 127.30 54634.60 88888.00 2015-01-24 10:39:37.875 024 12539.88 127.28 54634.60 88888.00 2015-01-24 10:39:38.000 024 12539.85 127.30 54634.57 88888.00 2015-01-24 10:39:38.125 024 12539.80 127.30 54634.60 88888.00 2015-01-24 10:39:38.250 024 12539.73 127.33 54634.60 88888.00 2015-01-24 10:39:38.375 024 12539.77 127.30 54634.60 88888.00 2015-01-24 10:39:38.500 024 12539.80 127.28 54634.57 88888.00 2015-01-24 10:39:38.625 024 12539.80 127.28 54634.57 88888.00 2015-01-24 10:39:38.750 024 12539.80 127.28 54634.60 88888.00 2015-01-24 10:39:38.875 024 12539.80 127.28 54634.57 88888.00 2015-01-24 10:39:39.000 024 12539.80 127.33 54634.55 88888.00 2015-01-24 10:39:39.125 024 12539.83 127.33 54634.57 88888.00 2015-01-24 10:39:39.250 024 12539.73 127.35 54634.55 88888.00 2015-01-24 10:39:39.375 024 12539.70 127.33 54634.57 88888.00 2015-01-24 10:39:39.500 024 12539.75 127.33 54634.57 88888.00 2015-01-24 10:39:39.625 024 12539.73 127.35 54634.53 88888.00 2015-01-24 10:39:39.750 024 12539.77 127.38 54634.55 88888.00 2015-01-24 10:39:39.875 024 12539.75 127.38 54634.55 88888.00 2015-01-24 10:39:40.000 024 12539.80 127.38 54634.50 88888.00 2015-01-24 10:39:40.125 024 12539.80 127.38 54634.55 88888.00 2015-01-24 10:39:40.250 024 12539.77 127.35 54634.55 88888.00 2015-01-24 10:39:40.375 024 12539.85 127.38 54634.57 88888.00 2015-01-24 10:39:40.500 024 12539.85 127.38 54634.55 88888.00 2015-01-24 10:39:40.625 024 12539.88 127.35 54634.50 88888.00 2015-01-24 10:39:40.750 024 12539.85 127.40 54634.50 88888.00 2015-01-24 10:39:40.875 024 12539.83 127.40 54634.53 88888.00 2015-01-24 10:39:41.000 024 12539.85 127.38 54634.50 88888.00 2015-01-24 10:39:41.125 024 12539.90 127.38 54634.50 88888.00 2015-01-24 10:39:41.250 024 12539.83 127.38 54634.53 88888.00 2015-01-24 10:39:41.375 024 12539.75 127.35 54634.50 88888.00 2015-01-24 10:39:41.500 024 12539.75 127.38 54634.50 88888.00 2015-01-24 10:39:41.625 024 12539.83 127.38 54634.50 88888.00 2015-01-24 10:39:41.750 024 12539.83 127.38 54634.53 88888.00 2015-01-24 10:39:41.875 024 12539.75 127.40 54634.53 88888.00 2015-01-24 10:39:42.000 024 12539.73 127.40 54634.50 88888.00 2015-01-24 10:39:42.125 024 12539.80 127.42 54634.50 88888.00 2015-01-24 10:39:42.250 024 12539.77 127.42 54634.50 88888.00 2015-01-24 10:39:42.375 024 12539.85 127.42 54634.47 88888.00 2015-01-24 10:39:42.500 024 12539.88 127.45 54634.50 88888.00 2015-01-24 10:39:42.625 024 12539.90 127.47 54634.53 88888.00 2015-01-24 10:39:42.750 024 12539.92 127.45 54634.50 88888.00 2015-01-24 10:39:42.875 024 12539.90 127.47 54634.50 88888.00 2015-01-24 10:39:43.000 024 12539.90 127.45 54634.50 88888.00 2015-01-24 10:39:43.125 024 12539.85 127.45 54634.45 88888.00 2015-01-24 10:39:43.250 024 12539.85 127.45 54634.50 88888.00 2015-01-24 10:39:43.375 024 12539.90 127.47 54634.47 88888.00 2015-01-24 10:39:43.500 024 12539.85 127.47 54634.47 88888.00 2015-01-24 10:39:43.625 024 12539.85 127.50 54634.47 88888.00 2015-01-24 10:39:43.750 024 12539.83 127.53 54634.47 88888.00 2015-01-24 10:39:43.875 024 12539.88 127.50 54634.47 88888.00 2015-01-24 10:39:44.000 024 12539.92 127.50 54634.45 88888.00 2015-01-24 10:39:44.125 024 12539.90 127.50 54634.47 88888.00 2015-01-24 10:39:44.250 024 12539.85 127.50 54634.45 88888.00 2015-01-24 10:39:44.375 024 12539.88 127.47 54634.45 88888.00 2015-01-24 10:39:44.500 024 12539.88 127.47 54634.45 88888.00 2015-01-24 10:39:44.625 024 12539.85 127.50 54634.45 88888.00 2015-01-24 10:39:44.750 024 12539.77 127.50 54634.43 88888.00 2015-01-24 10:39:44.875 024 12539.77 127.50 54634.40 88888.00 2015-01-24 10:39:45.000 024 12539.77 127.50 54634.40 88888.00 2015-01-24 10:39:45.125 024 12539.75 127.50 54634.43 88888.00 2015-01-24 10:39:45.250 024 12539.73 127.53 54634.43 88888.00 2015-01-24 10:39:45.375 024 12539.75 127.55 54634.40 88888.00 2015-01-24 10:39:45.500 024 12539.77 127.53 54634.43 88888.00 2015-01-24 10:39:45.625 024 12539.85 127.53 54634.43 88888.00 2015-01-24 10:39:45.750 024 12539.92 127.55 54634.43 88888.00 2015-01-24 10:39:45.875 024 12539.92 127.53 54634.43 88888.00 2015-01-24 10:39:46.000 024 12539.90 127.55 54634.43 88888.00 2015-01-24 10:39:46.125 024 12539.85 127.60 54634.40 88888.00 2015-01-24 10:39:46.250 024 12539.83 127.58 54634.40 88888.00 2015-01-24 10:39:46.375 024 12539.83 127.53 54634.40 88888.00 2015-01-24 10:39:46.500 024 12539.80 127.58 54634.40 88888.00 2015-01-24 10:39:46.625 024 12539.85 127.55 54634.43 88888.00 2015-01-24 10:39:46.750 024 12539.80 127.55 54634.40 88888.00 2015-01-24 10:39:46.875 024 12539.83 127.58 54634.43 88888.00 2015-01-24 10:39:47.000 024 12539.88 127.60 54634.40 88888.00 2015-01-24 10:39:47.125 024 12539.85 127.60 54634.40 88888.00 2015-01-24 10:39:47.250 024 12539.77 127.58 54634.40 88888.00 2015-01-24 10:39:47.375 024 12539.75 127.58 54634.38 88888.00 2015-01-24 10:39:47.500 024 12539.77 127.60 54634.40 88888.00 2015-01-24 10:39:47.625 024 12539.80 127.62 54634.40 88888.00 2015-01-24 10:39:47.750 024 12539.90 127.65 54634.43 88888.00 2015-01-24 10:39:47.875 024 12539.90 127.62 54634.40 88888.00 2015-01-24 10:39:48.000 024 12539.88 127.60 54634.40 88888.00 2015-01-24 10:39:48.125 024 12539.85 127.60 54634.38 88888.00 2015-01-24 10:39:48.250 024 12539.83 127.60 54634.40 88888.00 2015-01-24 10:39:48.375 024 12539.83 127.60 54634.40 88888.00 2015-01-24 10:39:48.500 024 12539.83 127.62 54634.40 88888.00 2015-01-24 10:39:48.625 024 12539.77 127.62 54634.40 88888.00 2015-01-24 10:39:48.750 024 12539.70 127.62 54634.38 88888.00 2015-01-24 10:39:48.875 024 12539.73 127.62 54634.38 88888.00 2015-01-24 10:39:49.000 024 12539.70 127.62 54634.38 88888.00 2015-01-24 10:39:49.125 024 12539.70 127.62 54634.38 88888.00 2015-01-24 10:39:49.250 024 12539.62 127.62 54634.38 88888.00 2015-01-24 10:39:49.375 024 12539.65 127.60 54634.38 88888.00 2015-01-24 10:39:49.500 024 12539.70 127.58 54634.35 88888.00 2015-01-24 10:39:49.625 024 12539.70 127.60 54634.35 88888.00 2015-01-24 10:39:49.750 024 12539.70 127.62 54634.35 88888.00 2015-01-24 10:39:49.875 024 12539.70 127.65 54634.38 88888.00 2015-01-24 10:39:50.000 024 12539.67 127.65 54634.35 88888.00 2015-01-24 10:39:50.125 024 12539.65 127.67 54634.35 88888.00 2015-01-24 10:39:50.250 024 12539.70 127.65 54634.35 88888.00 2015-01-24 10:39:50.375 024 12539.75 127.65 54634.35 88888.00 2015-01-24 10:39:50.500 024 12539.70 127.65 54634.35 88888.00 2015-01-24 10:39:50.625 024 12539.65 127.67 54634.35 88888.00 2015-01-24 10:39:50.750 024 12539.67 127.67 54634.35 88888.00 2015-01-24 10:39:50.875 024 12539.60 127.67 54634.35 88888.00 2015-01-24 10:39:51.000 024 12539.60 127.67 54634.32 88888.00 2015-01-24 10:39:51.125 024 12539.62 127.67 54634.35 88888.00 2015-01-24 10:39:51.250 024 12539.65 127.62 54634.32 88888.00 2015-01-24 10:39:51.375 024 12539.67 127.65 54634.32 88888.00 2015-01-24 10:39:51.500 024 12539.60 127.65 54634.35 88888.00 2015-01-24 10:39:51.625 024 12539.58 127.67 54634.32 88888.00 2015-01-24 10:39:51.750 024 12539.62 127.67 54634.32 88888.00 2015-01-24 10:39:51.875 024 12539.67 127.75 54634.30 88888.00 2015-01-24 10:39:52.000 024 12539.62 127.72 54634.30 88888.00 2015-01-24 10:39:52.125 024 12539.52 127.70 54634.30 88888.00 2015-01-24 10:39:52.250 024 12539.48 127.70 54634.32 88888.00 2015-01-24 10:39:52.375 024 12539.52 127.70 54634.28 88888.00 2015-01-24 10:39:52.500 024 12539.52 127.70 54634.28 88888.00 2015-01-24 10:39:52.625 024 12539.50 127.67 54634.28 88888.00 2015-01-24 10:39:52.750 024 12539.48 127.70 54634.30 88888.00 2015-01-24 10:39:52.875 024 12539.42 127.75 54634.35 88888.00 2015-01-24 10:39:53.000 024 12539.38 127.72 54634.30 88888.00 2015-01-24 10:39:53.125 024 12539.45 127.75 54634.32 88888.00 2015-01-24 10:39:53.250 024 12539.38 127.70 54634.32 88888.00 2015-01-24 10:39:53.375 024 12539.35 127.72 54634.35 88888.00 2015-01-24 10:39:53.500 024 12539.42 127.72 54634.35 88888.00 2015-01-24 10:39:53.625 024 12539.48 127.75 54634.35 88888.00 2015-01-24 10:39:53.750 024 12539.40 127.75 54634.32 88888.00 2015-01-24 10:39:53.875 024 12539.38 127.72 54634.32 88888.00 2015-01-24 10:39:54.000 024 12539.38 127.72 54634.28 88888.00 2015-01-24 10:39:54.125 024 12539.30 127.75 54634.30 88888.00 2015-01-24 10:39:54.250 024 12539.27 127.75 54634.35 88888.00 2015-01-24 10:39:54.375 024 12539.33 127.78 54634.35 88888.00 2015-01-24 10:39:54.500 024 12539.30 127.80 54634.35 88888.00 2015-01-24 10:39:54.625 024 12539.23 127.78 54634.30 88888.00 2015-01-24 10:39:54.750 024 12539.17 127.75 54634.28 88888.00 2015-01-24 10:39:54.875 024 12539.23 127.78 54634.28 88888.00 2015-01-24 10:39:55.000 024 12539.20 127.80 54634.28 88888.00 2015-01-24 10:39:55.125 024 12539.20 127.78 54634.28 88888.00 2015-01-24 10:39:55.250 024 12539.17 127.75 54634.28 88888.00 2015-01-24 10:39:55.375 024 12539.23 127.75 54634.25 88888.00 2015-01-24 10:39:55.500 024 12539.20 127.83 54634.28 88888.00 2015-01-24 10:39:55.625 024 12539.17 127.83 54634.28 88888.00 2015-01-24 10:39:55.750 024 12539.17 127.80 54634.25 88888.00 2015-01-24 10:39:55.875 024 12539.12 127.78 54634.28 88888.00 2015-01-24 10:39:56.000 024 12539.10 127.80 54634.25 88888.00 2015-01-24 10:39:56.125 024 12539.10 127.83 54634.25 88888.00 2015-01-24 10:39:56.250 024 12539.08 127.85 54634.28 88888.00 2015-01-24 10:39:56.375 024 12539.10 127.85 54634.28 88888.00 2015-01-24 10:39:56.500 024 12539.08 127.83 54634.28 88888.00 2015-01-24 10:39:56.625 024 12539.02 127.83 54634.28 88888.00 2015-01-24 10:39:56.750 024 12539.05 127.85 54634.25 88888.00 2015-01-24 10:39:56.875 024 12538.98 127.83 54634.25 88888.00 2015-01-24 10:39:57.000 024 12539.00 127.83 54634.22 88888.00 2015-01-24 10:39:57.125 024 12539.00 127.85 54634.28 88888.00 2015-01-24 10:39:57.250 024 12538.90 127.85 54634.25 88888.00 2015-01-24 10:39:57.375 024 12538.92 127.85 54634.25 88888.00 2015-01-24 10:39:57.500 024 12538.88 127.85 54634.25 88888.00 2015-01-24 10:39:57.625 024 12538.85 127.88 54634.20 88888.00 2015-01-24 10:39:57.750 024 12538.90 127.90 54634.20 88888.00 2015-01-24 10:39:57.875 024 12538.98 127.90 54634.22 88888.00 2015-01-24 10:39:58.000 024 12538.95 127.88 54634.22 88888.00 2015-01-24 10:39:58.125 024 12538.92 127.85 54634.20 88888.00 2015-01-24 10:39:58.250 024 12538.85 127.85 54634.20 88888.00 2015-01-24 10:39:58.375 024 12538.88 127.88 54634.20 88888.00 2015-01-24 10:39:58.500 024 12538.92 127.90 54634.20 88888.00 2015-01-24 10:39:58.625 024 12538.88 127.92 54634.22 88888.00 2015-01-24 10:39:58.750 024 12538.88 127.88 54634.20 88888.00 2015-01-24 10:39:58.875 024 12538.88 127.88 54634.22 88888.00 2015-01-24 10:39:59.000 024 12538.80 127.88 54634.20 88888.00 2015-01-24 10:39:59.125 024 12538.75 127.92 54634.22 88888.00 2015-01-24 10:39:59.250 024 12538.85 127.92 54634.20 88888.00 2015-01-24 10:39:59.375 024 12538.95 127.92 54634.18 88888.00 2015-01-24 10:39:59.500 024 12538.90 127.92 54634.15 88888.00 2015-01-24 10:39:59.625 024 12538.83 127.92 54634.18 88888.00 2015-01-24 10:39:59.750 024 12538.85 127.90 54634.15 88888.00 2015-01-24 10:39:59.875 024 12538.88 127.90 54634.18 88888.00 2015-01-24 10:40:00.000 024 12538.88 127.95 54634.15 88888.00 2015-01-24 10:40:00.125 024 12538.90 127.95 54634.15 88888.00 2015-01-24 10:40:00.250 024 12538.88 127.92 54634.15 88888.00 2015-01-24 10:40:00.375 024 12538.85 127.95 54634.12 88888.00 2015-01-24 10:40:00.500 024 12538.88 127.97 54634.15 88888.00 2015-01-24 10:40:00.625 024 12538.88 127.97 54634.12 88888.00 2015-01-24 10:40:00.750 024 12538.88 127.97 54634.15 88888.00 2015-01-24 10:40:00.875 024 12538.77 127.95 54634.12 88888.00 2015-01-24 10:40:01.000 024 12538.80 127.97 54634.12 88888.00 2015-01-24 10:40:01.125 024 12538.75 128.00 54634.10 88888.00 2015-01-24 10:40:01.250 024 12538.65 127.97 54634.12 88888.00 2015-01-24 10:40:01.375 024 12538.67 127.97 54634.12 88888.00 2015-01-24 10:40:01.500 024 12538.70 127.97 54634.12 88888.00 2015-01-24 10:40:01.625 024 12538.65 127.97 54634.10 88888.00 2015-01-24 10:40:01.750 024 12538.67 127.97 54634.10 88888.00 2015-01-24 10:40:01.875 024 12538.65 127.97 54634.12 88888.00 2015-01-24 10:40:02.000 024 12538.67 128.00 54634.10 88888.00 2015-01-24 10:40:02.125 024 12538.67 128.00 54634.12 88888.00 2015-01-24 10:40:02.250 024 12538.65 127.97 54634.10 88888.00 2015-01-24 10:40:02.375 024 12538.67 128.00 54634.07 88888.00 2015-01-24 10:40:02.500 024 12538.70 128.00 54634.07 88888.00 2015-01-24 10:40:02.625 024 12538.67 128.00 54634.07 88888.00 2015-01-24 10:40:02.750 024 12538.67 128.00 54634.07 88888.00 2015-01-24 10:40:02.875 024 12538.70 128.00 54634.07 88888.00 2015-01-24 10:40:03.000 024 12538.73 128.00 54634.05 88888.00 2015-01-24 10:40:03.125 024 12538.70 128.00 54634.05 88888.00 2015-01-24 10:40:03.250 024 12538.60 127.97 54634.05 88888.00 2015-01-24 10:40:03.375 024 12538.60 128.03 54634.07 88888.00 2015-01-24 10:40:03.500 024 12538.70 128.00 54634.05 88888.00 2015-01-24 10:40:03.625 024 12538.67 127.97 54634.05 88888.00 2015-01-24 10:40:03.750 024 12538.65 128.00 54634.07 88888.00 2015-01-24 10:40:03.875 024 12538.62 128.00 54634.05 88888.00 2015-01-24 10:40:04.000 024 12538.58 128.00 54634.05 88888.00 2015-01-24 10:40:04.125 024 12538.60 127.97 54634.05 88888.00 2015-01-24 10:40:04.250 024 12538.60 127.97 54634.05 88888.00 2015-01-24 10:40:04.375 024 12538.62 128.00 54634.05 88888.00 2015-01-24 10:40:04.500 024 12538.55 128.00 54634.03 88888.00 2015-01-24 10:40:04.625 024 12538.52 128.03 54634.05 88888.00 2015-01-24 10:40:04.750 024 12538.48 127.97 54634.03 88888.00 2015-01-24 10:40:04.875 024 12538.45 127.97 54634.00 88888.00 2015-01-24 10:40:05.000 024 12538.48 128.00 54634.00 88888.00 2015-01-24 10:40:05.125 024 12538.50 128.03 54634.00 88888.00 2015-01-24 10:40:05.250 024 12538.42 128.00 54634.00 88888.00 2015-01-24 10:40:05.375 024 12538.42 128.00 54633.95 88888.00 2015-01-24 10:40:05.500 024 12538.45 128.00 54633.95 88888.00 2015-01-24 10:40:05.625 024 12538.45 127.97 54633.95 88888.00 2015-01-24 10:40:05.750 024 12538.40 127.97 54633.97 88888.00 2015-01-24 10:40:05.875 024 12538.40 128.00 54633.97 88888.00 2015-01-24 10:40:06.000 024 12538.42 127.97 54633.95 88888.00 2015-01-24 10:40:06.125 024 12538.42 127.97 54633.97 88888.00 2015-01-24 10:40:06.250 024 12538.30 127.95 54633.97 88888.00 2015-01-24 10:40:06.375 024 12538.38 127.97 54633.95 88888.00 2015-01-24 10:40:06.500 024 12538.35 127.97 54633.95 88888.00 2015-01-24 10:40:06.625 024 12538.30 127.97 54633.95 88888.00 2015-01-24 10:40:06.750 024 12538.35 128.00 54633.95 88888.00 2015-01-24 10:40:06.875 024 12538.33 128.00 54633.95 88888.00 2015-01-24 10:40:07.000 024 12538.33 128.00 54633.93 88888.00 2015-01-24 10:40:07.125 024 12538.33 128.00 54633.93 88888.00 2015-01-24 10:40:07.250 024 12538.35 127.97 54633.93 88888.00 2015-01-24 10:40:07.375 024 12538.35 128.03 54633.93 88888.00 2015-01-24 10:40:07.500 024 12538.33 128.03 54633.93 88888.00 2015-01-24 10:40:07.625 024 12538.33 128.00 54633.90 88888.00 2015-01-24 10:40:07.750 024 12538.27 128.00 54633.93 88888.00 2015-01-24 10:40:07.875 024 12538.30 128.00 54633.88 88888.00 2015-01-24 10:40:08.000 024 12538.27 128.00 54633.88 88888.00 2015-01-24 10:40:08.125 024 12538.27 128.03 54633.90 88888.00 2015-01-24 10:40:08.250 024 12538.25 128.03 54633.90 88888.00 2015-01-24 10:40:08.375 024 12538.30 128.03 54633.88 88888.00 2015-01-24 10:40:08.500 024 12538.25 127.97 54633.85 88888.00 2015-01-24 10:40:08.625 024 12538.20 127.97 54633.85 88888.00 2015-01-24 10:40:08.750 024 12538.15 128.00 54633.88 88888.00 2015-01-24 10:40:08.875 024 12538.17 128.00 54633.90 88888.00 2015-01-24 10:40:09.000 024 12538.25 128.00 54633.85 88888.00 2015-01-24 10:40:09.125 024 12538.20 127.97 54633.85 88888.00 2015-01-24 10:40:09.250 024 12538.10 127.97 54633.85 88888.00 2015-01-24 10:40:09.375 024 12538.17 127.97 54633.85 88888.00 2015-01-24 10:40:09.500 024 12538.23 127.95 54633.82 88888.00 2015-01-24 10:40:09.625 024 12538.25 127.92 54633.82 88888.00 2015-01-24 10:40:09.750 024 12538.23 127.95 54633.80 88888.00 2015-01-24 10:40:09.875 024 12538.17 127.97 54633.80 88888.00 2015-01-24 10:40:10.000 024 12538.10 128.00 54633.78 88888.00 2015-01-24 10:40:10.125 024 12538.10 128.00 54633.80 88888.00 2015-01-24 10:40:10.250 024 12538.08 127.97 54633.80 88888.00 2015-01-24 10:40:10.375 024 12538.05 127.97 54633.80 88888.00 2015-01-24 10:40:10.500 024 12538.10 127.97 54633.78 88888.00 2015-01-24 10:40:10.625 024 12538.15 127.97 54633.78 88888.00 2015-01-24 10:40:10.750 024 12538.15 128.03 54633.78 88888.00 2015-01-24 10:40:10.875 024 12538.15 128.00 54633.78 88888.00 2015-01-24 10:40:11.000 024 12538.12 127.97 54633.75 88888.00 2015-01-24 10:40:11.125 024 12538.08 127.97 54633.75 88888.00 2015-01-24 10:40:11.250 024 12538.08 127.92 54633.75 88888.00 2015-01-24 10:40:11.375 024 12538.10 127.95 54633.78 88888.00 2015-01-24 10:40:11.500 024 12538.05 127.97 54633.75 88888.00 2015-01-24 10:40:11.625 024 12537.98 127.95 54633.78 88888.00 2015-01-24 10:40:11.750 024 12538.02 127.95 54633.75 88888.00 2015-01-24 10:40:11.875 024 12538.02 127.97 54633.72 88888.00 2015-01-24 10:40:12.000 024 12538.05 128.00 54633.72 88888.00 2015-01-24 10:40:12.125 024 12538.05 128.00 54633.75 88888.00 2015-01-24 10:40:12.250 024 12537.95 128.03 54633.72 88888.00 2015-01-24 10:40:12.375 024 12537.92 128.03 54633.72 88888.00 2015-01-24 10:40:12.500 024 12537.90 128.05 54633.75 88888.00 2015-01-24 10:40:12.625 024 12537.92 128.03 54633.72 88888.00 2015-01-24 10:40:12.750 024 12537.98 128.03 54633.72 88888.00 2015-01-24 10:40:12.875 024 12537.98 128.03 54633.70 88888.00 2015-01-24 10:40:13.000 024 12538.05 128.03 54633.72 88888.00 2015-01-24 10:40:13.125 024 12538.00 128.00 54633.72 88888.00 2015-01-24 10:40:13.250 024 12537.95 128.00 54633.70 88888.00 2015-01-24 10:40:13.375 024 12537.90 128.03 54633.70 88888.00 2015-01-24 10:40:13.500 024 12537.85 128.00 54633.65 88888.00 2015-01-24 10:40:13.625 024 12537.85 128.00 54633.68 88888.00 2015-01-24 10:40:13.750 024 12537.85 128.03 54633.65 88888.00 2015-01-24 10:40:13.875 024 12537.88 128.00 54633.65 88888.00 2015-01-24 10:40:14.000 024 12537.85 127.97 54633.65 88888.00 2015-01-24 10:40:14.125 024 12537.88 127.97 54633.62 88888.00 2015-01-24 10:40:14.250 024 12537.83 128.00 54633.68 88888.00 2015-01-24 10:40:14.375 024 12537.90 128.03 54633.65 88888.00 2015-01-24 10:40:14.500 024 12537.90 128.05 54633.65 88888.00 2015-01-24 10:40:14.625 024 12537.88 128.07 54633.65 88888.00 2015-01-24 10:40:14.750 024 12537.83 128.05 54633.60 88888.00 2015-01-24 10:40:14.875 024 12537.83 128.03 54633.62 88888.00 2015-01-24 10:40:15.000 024 12537.85 128.03 54633.65 88888.00 2015-01-24 10:40:15.125 024 12537.83 128.00 54633.62 88888.00 2015-01-24 10:40:15.250 024 12537.77 128.03 54633.62 88888.00 2015-01-24 10:40:15.375 024 12537.75 128.05 54633.62 88888.00 2015-01-24 10:40:15.500 024 12537.73 128.05 54633.62 88888.00 2015-01-24 10:40:15.625 024 12537.73 128.03 54633.62 88888.00 2015-01-24 10:40:15.750 024 12537.73 128.03 54633.57 88888.00 2015-01-24 10:40:15.875 024 12537.70 128.05 54633.57 88888.00 2015-01-24 10:40:16.000 024 12537.70 128.05 54633.55 88888.00 2015-01-24 10:40:16.125 024 12537.73 128.05 54633.57 88888.00 2015-01-24 10:40:16.250 024 12537.62 128.00 54633.57 88888.00 2015-01-24 10:40:16.375 024 12537.62 128.05 54633.57 88888.00 2015-01-24 10:40:16.500 024 12537.65 128.07 54633.57 88888.00 2015-01-24 10:40:16.625 024 12537.73 128.07 54633.55 88888.00 2015-01-24 10:40:16.750 024 12537.80 128.07 54633.57 88888.00 2015-01-24 10:40:16.875 024 12537.70 128.05 54633.55 88888.00 2015-01-24 10:40:17.000 024 12537.67 128.05 54633.57 88888.00 2015-01-24 10:40:17.125 024 12537.70 128.07 54633.57 88888.00 2015-01-24 10:40:17.250 024 12537.73 128.07 54633.55 88888.00 2015-01-24 10:40:17.375 024 12537.73 128.10 54633.55 88888.00 2015-01-24 10:40:17.500 024 12537.65 128.12 54633.53 88888.00 2015-01-24 10:40:17.625 024 12537.58 128.10 54633.53 88888.00 2015-01-24 10:40:17.750 024 12537.62 128.10 54633.55 88888.00 2015-01-24 10:40:17.875 024 12537.65 128.10 54633.53 88888.00 2015-01-24 10:40:18.000 024 12537.62 128.10 54633.50 88888.00 2015-01-24 10:40:18.125 024 12537.62 128.10 54633.50 88888.00 2015-01-24 10:40:18.250 024 12537.62 128.12 54633.47 88888.00 2015-01-24 10:40:18.375 024 12537.62 128.10 54633.45 88888.00 2015-01-24 10:40:18.500 024 12537.62 128.10 54633.47 88888.00 2015-01-24 10:40:18.625 024 12537.58 128.12 54633.47 88888.00 2015-01-24 10:40:18.750 024 12537.58 128.18 54633.47 88888.00 2015-01-24 10:40:18.875 024 12537.60 128.15 54633.47 88888.00 2015-01-24 10:40:19.000 024 12537.58 128.12 54633.43 88888.00 2015-01-24 10:40:19.125 024 12537.55 128.15 54633.45 88888.00 2015-01-24 10:40:19.250 024 12537.42 128.18 54633.43 88888.00 2015-01-24 10:40:19.375 024 12537.48 128.15 54633.43 88888.00 2015-01-24 10:40:19.500 024 12537.58 128.15 54633.40 88888.00 2015-01-24 10:40:19.625 024 12537.58 128.12 54633.43 88888.00 2015-01-24 10:40:19.750 024 12537.52 128.12 54633.38 88888.00 2015-01-24 10:40:19.875 024 12537.48 128.15 54633.38 88888.00 2015-01-24 10:40:20.000 024 12537.45 128.12 54633.38 88888.00 2015-01-24 10:40:20.125 024 12537.48 128.12 54633.38 88888.00 2015-01-24 10:40:20.250 024 12537.45 128.15 54633.40 88888.00 2015-01-24 10:40:20.375 024 12537.48 128.20 54633.40 88888.00 2015-01-24 10:40:20.500 024 12537.42 128.20 54633.40 88888.00 2015-01-24 10:40:20.625 024 12537.38 128.20 54633.35 88888.00 2015-01-24 10:40:20.750 024 12537.40 128.20 54633.38 88888.00 2015-01-24 10:40:20.875 024 12537.38 128.18 54633.40 88888.00 2015-01-24 10:40:21.000 024 12537.40 128.20 54633.35 88888.00 2015-01-24 10:40:21.125 024 12537.38 128.20 54633.38 88888.00 2015-01-24 10:40:21.250 024 12537.33 128.15 54633.35 88888.00 2015-01-24 10:40:21.375 024 12537.30 128.18 54633.35 88888.00 2015-01-24 10:40:21.500 024 12537.27 128.22 54633.32 88888.00 2015-01-24 10:40:21.625 024 12537.25 128.22 54633.32 88888.00 2015-01-24 10:40:21.750 024 12537.27 128.22 54633.30 88888.00 2015-01-24 10:40:21.875 024 12537.33 128.22 54633.30 88888.00 2015-01-24 10:40:22.000 024 12537.30 128.22 54633.28 88888.00 2015-01-24 10:40:22.125 024 12537.27 128.25 54633.30 88888.00 2015-01-24 10:40:22.250 024 12537.20 128.22 54633.30 88888.00 2015-01-24 10:40:22.375 024 12537.20 128.25 54633.30 88888.00 2015-01-24 10:40:22.500 024 12537.20 128.25 54633.30 88888.00 2015-01-24 10:40:22.625 024 12537.27 128.22 54633.25 88888.00 2015-01-24 10:40:22.750 024 12537.30 128.22 54633.25 88888.00 2015-01-24 10:40:22.875 024 12537.17 128.22 54633.25 88888.00 2015-01-24 10:40:23.000 024 12537.12 128.25 54633.22 88888.00 2015-01-24 10:40:23.125 024 12537.15 128.30 54633.22 88888.00 2015-01-24 10:40:23.250 024 12537.12 128.28 54633.25 88888.00 2015-01-24 10:40:23.375 024 12537.17 128.30 54633.25 88888.00 2015-01-24 10:40:23.500 024 12537.20 128.28 54633.22 88888.00 2015-01-24 10:40:23.625 024 12537.17 128.30 54633.20 88888.00 2015-01-24 10:40:23.750 024 12537.17 128.32 54633.20 88888.00 2015-01-24 10:40:23.875 024 12537.12 128.28 54633.20 88888.00 2015-01-24 10:40:24.000 024 12537.10 128.30 54633.18 88888.00 2015-01-24 10:40:24.125 024 12537.05 128.30 54633.15 88888.00 2015-01-24 10:40:24.250 024 12537.00 128.30 54633.20 88888.00 2015-01-24 10:40:24.375 024 12537.05 128.32 54633.20 88888.00 2015-01-24 10:40:24.500 024 12537.08 128.30 54633.18 88888.00 2015-01-24 10:40:24.625 024 12537.02 128.30 54633.18 88888.00 2015-01-24 10:40:24.750 024 12536.98 128.35 54633.18 88888.00 2015-01-24 10:40:24.875 024 12536.92 128.32 54633.15 88888.00 2015-01-24 10:40:25.000 024 12537.00 128.32 54633.15 88888.00 2015-01-24 10:40:25.125 024 12537.05 128.32 54633.15 88888.00 2015-01-24 10:40:25.250 024 12537.00 128.35 54633.15 88888.00 2015-01-24 10:40:25.375 024 12537.00 128.38 54633.12 88888.00 2015-01-24 10:40:25.500 024 12537.05 128.38 54633.10 88888.00 2015-01-24 10:40:25.625 024 12537.00 128.38 54633.15 88888.00 2015-01-24 10:40:25.750 024 12536.95 128.43 54633.15 88888.00 2015-01-24 10:40:25.875 024 12536.95 128.43 54633.12 88888.00 2015-01-24 10:40:26.000 024 12537.02 128.40 54633.10 88888.00 2015-01-24 10:40:26.125 024 12537.02 128.38 54633.12 88888.00 2015-01-24 10:40:26.250 024 12536.95 128.35 54633.12 88888.00 2015-01-24 10:40:26.375 024 12536.92 128.38 54633.10 88888.00 2015-01-24 10:40:26.500 024 12536.92 128.43 54633.10 88888.00 2015-01-24 10:40:26.625 024 12536.88 128.43 54633.10 88888.00 2015-01-24 10:40:26.750 024 12536.90 128.45 54633.05 88888.00 2015-01-24 10:40:26.875 024 12536.95 128.43 54633.05 88888.00 2015-01-24 10:40:27.000 024 12536.95 128.43 54633.03 88888.00 2015-01-24 10:40:27.125 024 12537.00 128.47 54633.05 88888.00 2015-01-24 10:40:27.250 024 12536.95 128.47 54633.07 88888.00 2015-01-24 10:40:27.375 024 12537.00 128.50 54633.10 88888.00 2015-01-24 10:40:27.500 024 12536.95 128.50 54633.03 88888.00 2015-01-24 10:40:27.625 024 12536.90 128.47 54633.00 88888.00 2015-01-24 10:40:27.750 024 12536.92 128.47 54632.97 88888.00 2015-01-24 10:40:27.875 024 12536.95 128.47 54632.97 88888.00 2015-01-24 10:40:28.000 024 12536.95 128.50 54633.00 88888.00 2015-01-24 10:40:28.125 024 12537.00 128.55 54633.00 88888.00 2015-01-24 10:40:28.250 024 12536.95 128.53 54633.00 88888.00 2015-01-24 10:40:28.375 024 12536.88 128.55 54632.97 88888.00 2015-01-24 10:40:28.500 024 12536.83 128.53 54632.95 88888.00 2015-01-24 10:40:28.625 024 12536.75 128.55 54632.95 88888.00 2015-01-24 10:40:28.750 024 12536.77 128.60 54632.97 88888.00 2015-01-24 10:40:28.875 024 12536.83 128.57 54632.97 88888.00 2015-01-24 10:40:29.000 024 12536.83 128.57 54632.93 88888.00 2015-01-24 10:40:29.125 024 12536.80 128.57 54632.93 88888.00 2015-01-24 10:40:29.250 024 12536.83 128.60 54632.95 88888.00 2015-01-24 10:40:29.375 024 12536.88 128.60 54632.93 88888.00 2015-01-24 10:40:29.500 024 12536.85 128.57 54632.95 88888.00 2015-01-24 10:40:29.625 024 12536.88 128.57 54632.93 88888.00 2015-01-24 10:40:29.750 024 12536.88 128.60 54632.90 88888.00 2015-01-24 10:40:29.875 024 12536.85 128.60 54632.88 88888.00 2015-01-24 10:40:30.000 024 12536.80 128.62 54632.88 88888.00 2015-01-24 10:40:30.125 024 12536.77 128.62 54632.88 88888.00 2015-01-24 10:40:30.250 024 12536.80 128.62 54632.90 88888.00 2015-01-24 10:40:30.375 024 12536.85 128.65 54632.90 88888.00 2015-01-24 10:40:30.500 024 12536.85 128.65 54632.88 88888.00 2015-01-24 10:40:30.625 024 12536.92 128.62 54632.85 88888.00 2015-01-24 10:40:30.750 024 12536.88 128.65 54632.85 88888.00 2015-01-24 10:40:30.875 024 12536.80 128.68 54632.85 88888.00 2015-01-24 10:40:31.000 024 12536.75 128.65 54632.85 88888.00 2015-01-24 10:40:31.125 024 12536.70 128.68 54632.85 88888.00 2015-01-24 10:40:31.250 024 12536.75 128.70 54632.85 88888.00 2015-01-24 10:40:31.375 024 12536.77 128.72 54632.82 88888.00 2015-01-24 10:40:31.500 024 12536.75 128.72 54632.80 88888.00 2015-01-24 10:40:31.625 024 12536.75 128.72 54632.80 88888.00 2015-01-24 10:40:31.750 024 12536.80 128.70 54632.80 88888.00 2015-01-24 10:40:31.875 024 12536.80 128.70 54632.80 88888.00 2015-01-24 10:40:32.000 024 12536.77 128.70 54632.80 88888.00 2015-01-24 10:40:32.125 024 12536.77 128.68 54632.78 88888.00 2015-01-24 10:40:32.250 024 12536.75 128.70 54632.78 88888.00 2015-01-24 10:40:32.375 024 12536.83 128.70 54632.78 88888.00 2015-01-24 10:40:32.500 024 12536.83 128.70 54632.78 88888.00 2015-01-24 10:40:32.625 024 12536.80 128.70 54632.78 88888.00 2015-01-24 10:40:32.750 024 12536.80 128.72 54632.78 88888.00 2015-01-24 10:40:32.875 024 12536.75 128.75 54632.78 88888.00 2015-01-24 10:40:33.000 024 12536.73 128.72 54632.75 88888.00 2015-01-24 10:40:33.125 024 12536.77 128.75 54632.75 88888.00 2015-01-24 10:40:33.250 024 12536.75 128.72 54632.75 88888.00 2015-01-24 10:40:33.375 024 12536.77 128.78 54632.78 88888.00 2015-01-24 10:40:33.500 024 12536.75 128.75 54632.75 88888.00 2015-01-24 10:40:33.625 024 12536.70 128.78 54632.75 88888.00 2015-01-24 10:40:33.750 024 12536.77 128.78 54632.75 88888.00 2015-01-24 10:40:33.875 024 12536.80 128.80 54632.72 88888.00 2015-01-24 10:40:34.000 024 12536.77 128.78 54632.70 88888.00 2015-01-24 10:40:34.125 024 12536.70 128.75 54632.72 88888.00 2015-01-24 10:40:34.250 024 12536.62 128.75 54632.72 88888.00 2015-01-24 10:40:34.375 024 12536.70 128.80 54632.72 88888.00 2015-01-24 10:40:34.500 024 12536.73 128.82 54632.72 88888.00 2015-01-24 10:40:34.625 024 12536.67 128.78 54632.70 88888.00 2015-01-24 10:40:34.750 024 12536.65 128.78 54632.70 88888.00 2015-01-24 10:40:34.875 024 12536.67 128.80 54632.68 88888.00 2015-01-24 10:40:35.000 024 12536.67 128.82 54632.68 88888.00 2015-01-24 10:40:35.125 024 12536.67 128.82 54632.65 88888.00 2015-01-24 10:40:35.250 024 12536.67 128.80 54632.65 88888.00 2015-01-24 10:40:35.375 024 12536.67 128.80 54632.65 88888.00 2015-01-24 10:40:35.500 024 12536.73 128.80 54632.65 88888.00 2015-01-24 10:40:35.625 024 12536.75 128.85 54632.65 88888.00 2015-01-24 10:40:35.750 024 12536.75 128.85 54632.62 88888.00 2015-01-24 10:40:35.875 024 12536.70 128.82 54632.62 88888.00 2015-01-24 10:40:36.000 024 12536.75 128.82 54632.62 88888.00 2015-01-24 10:40:36.125 024 12536.77 128.80 54632.60 88888.00 2015-01-24 10:40:36.250 024 12536.73 128.78 54632.60 88888.00 2015-01-24 10:40:36.375 024 12536.75 128.78 54632.57 88888.00 2015-01-24 10:40:36.500 024 12536.70 128.80 54632.60 88888.00 2015-01-24 10:40:36.625 024 12536.67 128.85 54632.60 88888.00 2015-01-24 10:40:36.750 024 12536.60 128.85 54632.62 88888.00 2015-01-24 10:40:36.875 024 12536.58 128.85 54632.57 88888.00 2015-01-24 10:40:37.000 024 12536.62 128.82 54632.53 88888.00 2015-01-24 10:40:37.125 024 12536.67 128.88 54632.57 88888.00 2015-01-24 10:40:37.250 024 12536.67 128.90 54632.57 88888.00 2015-01-24 10:40:37.375 024 12536.62 128.88 54632.55 88888.00 2015-01-24 10:40:37.500 024 12536.55 128.85 54632.55 88888.00 2015-01-24 10:40:37.625 024 12536.52 128.88 54632.53 88888.00 2015-01-24 10:40:37.750 024 12536.62 128.90 54632.50 88888.00 2015-01-24 10:40:37.875 024 12536.60 128.90 54632.50 88888.00 2015-01-24 10:40:38.000 024 12536.55 128.90 54632.50 88888.00 2015-01-24 10:40:38.125 024 12536.52 128.93 54632.53 88888.00 2015-01-24 10:40:38.250 024 12536.55 128.90 54632.47 88888.00 2015-01-24 10:40:38.375 024 12536.58 128.93 54632.50 88888.00 2015-01-24 10:40:38.500 024 12536.62 128.93 54632.47 88888.00 2015-01-24 10:40:38.625 024 12536.62 128.93 54632.47 88888.00 2015-01-24 10:40:38.750 024 12536.65 128.88 54632.47 88888.00 2015-01-24 10:40:38.875 024 12536.70 128.88 54632.50 88888.00 2015-01-24 10:40:39.000 024 12536.65 128.88 54632.47 88888.00 2015-01-24 10:40:39.125 024 12536.62 128.93 54632.45 88888.00 2015-01-24 10:40:39.250 024 12536.58 128.90 54632.45 88888.00 2015-01-24 10:40:39.375 024 12536.55 128.93 54632.47 88888.00 2015-01-24 10:40:39.500 024 12536.60 128.95 54632.43 88888.00 2015-01-24 10:40:39.625 024 12536.65 128.97 54632.43 88888.00 2015-01-24 10:40:39.750 024 12536.65 128.97 54632.40 88888.00 2015-01-24 10:40:39.875 024 12536.58 128.95 54632.43 88888.00 2015-01-24 10:40:40.000 024 12536.55 128.93 54632.40 88888.00 2015-01-24 10:40:40.125 024 12536.67 128.93 54632.40 88888.00 2015-01-24 10:40:40.250 024 12536.65 128.93 54632.43 88888.00 2015-01-24 10:40:40.375 024 12536.65 128.95 54632.40 88888.00 2015-01-24 10:40:40.500 024 12536.65 128.90 54632.40 88888.00 2015-01-24 10:40:40.625 024 12536.62 128.95 54632.38 88888.00 2015-01-24 10:40:40.750 024 12536.55 128.95 54632.38 88888.00 2015-01-24 10:40:40.875 024 12536.58 128.97 54632.38 88888.00 2015-01-24 10:40:41.000 024 12536.67 128.97 54632.35 88888.00 2015-01-24 10:40:41.125 024 12536.67 128.97 54632.32 88888.00 2015-01-24 10:40:41.250 024 12536.62 128.93 54632.35 88888.00 2015-01-24 10:40:41.375 024 12536.65 128.95 54632.35 88888.00 2015-01-24 10:40:41.500 024 12536.65 128.97 54632.32 88888.00 2015-01-24 10:40:41.625 024 12536.65 128.97 54632.32 88888.00 2015-01-24 10:40:41.750 024 12536.67 128.97 54632.30 88888.00 2015-01-24 10:40:41.875 024 12536.65 129.00 54632.30 88888.00 2015-01-24 10:40:42.000 024 12536.65 128.95 54632.30 88888.00 2015-01-24 10:40:42.125 024 12536.58 128.97 54632.32 88888.00 2015-01-24 10:40:42.250 024 12536.48 128.95 54632.32 88888.00 2015-01-24 10:40:42.375 024 12536.55 128.97 54632.30 88888.00 2015-01-24 10:40:42.500 024 12536.62 129.00 54632.28 88888.00 2015-01-24 10:40:42.625 024 12536.62 129.03 54632.28 88888.00 2015-01-24 10:40:42.750 024 12536.55 128.97 54632.28 88888.00 2015-01-24 10:40:42.875 024 12536.60 128.97 54632.25 88888.00 2015-01-24 10:40:43.000 024 12536.62 128.97 54632.25 88888.00 2015-01-24 10:40:43.125 024 12536.58 128.97 54632.25 88888.00 2015-01-24 10:40:43.250 024 12536.58 129.00 54632.25 88888.00 2015-01-24 10:40:43.375 024 12536.65 128.97 54632.25 88888.00 2015-01-24 10:40:43.500 024 12536.67 128.95 54632.25 88888.00 2015-01-24 10:40:43.625 024 12536.73 128.97 54632.22 88888.00 2015-01-24 10:40:43.750 024 12536.67 128.97 54632.22 88888.00 2015-01-24 10:40:43.875 024 12536.62 128.97 54632.22 88888.00 2015-01-24 10:40:44.000 024 12536.62 129.00 54632.22 88888.00 2015-01-24 10:40:44.125 024 12536.65 129.00 54632.22 88888.00 2015-01-24 10:40:44.250 024 12536.62 129.03 54632.25 88888.00 2015-01-24 10:40:44.375 024 12536.62 128.97 54632.22 88888.00 2015-01-24 10:40:44.500 024 12536.60 128.97 54632.20 88888.00 2015-01-24 10:40:44.625 024 12536.62 129.00 54632.18 88888.00 2015-01-24 10:40:44.750 024 12536.67 129.00 54632.18 88888.00 2015-01-24 10:40:44.875 024 12536.73 129.00 54632.18 88888.00 2015-01-24 10:40:45.000 024 12536.70 129.03 54632.15 88888.00 2015-01-24 10:40:45.125 024 12536.65 129.00 54632.15 88888.00 2015-01-24 10:40:45.250 024 12536.65 128.95 54632.15 88888.00 2015-01-24 10:40:45.375 024 12536.67 128.95 54632.12 88888.00 2015-01-24 10:40:45.500 024 12536.60 129.00 54632.18 88888.00 2015-01-24 10:40:45.625 024 12536.50 129.00 54632.18 88888.00 2015-01-24 10:40:45.750 024 12536.52 129.00 54632.18 88888.00 2015-01-24 10:40:45.875 024 12536.50 129.00 54632.18 88888.00 2015-01-24 10:40:46.000 024 12536.52 128.97 54632.12 88888.00 2015-01-24 10:40:46.125 024 12536.52 129.03 54632.12 88888.00 2015-01-24 10:40:46.250 024 12536.52 129.00 54632.15 88888.00 2015-01-24 10:40:46.375 024 12536.50 128.97 54632.12 88888.00 2015-01-24 10:40:46.500 024 12536.45 128.95 54632.10 88888.00 2015-01-24 10:40:46.625 024 12536.50 128.97 54632.10 88888.00 2015-01-24 10:40:46.750 024 12536.58 129.03 54632.10 88888.00 2015-01-24 10:40:46.875 024 12536.55 129.05 54632.07 88888.00 2015-01-24 10:40:47.000 024 12536.52 129.00 54632.05 88888.00 2015-01-24 10:40:47.125 024 12536.48 129.00 54632.10 88888.00 2015-01-24 10:40:47.250 024 12536.50 129.03 54632.10 88888.00 2015-01-24 10:40:47.375 024 12536.52 129.05 54632.07 88888.00 2015-01-24 10:40:47.500 024 12536.52 129.03 54632.07 88888.00 2015-01-24 10:40:47.625 024 12536.52 129.05 54632.07 88888.00 2015-01-24 10:40:47.750 024 12536.48 129.00 54632.05 88888.00 2015-01-24 10:40:47.875 024 12536.45 129.00 54632.03 88888.00 2015-01-24 10:40:48.000 024 12536.42 129.03 54632.03 88888.00 2015-01-24 10:40:48.125 024 12536.52 129.05 54632.05 88888.00 2015-01-24 10:40:48.250 024 12536.52 129.03 54632.05 88888.00 2015-01-24 10:40:48.375 024 12536.52 129.05 54632.05 88888.00 2015-01-24 10:40:48.500 024 12536.50 129.05 54632.05 88888.00 2015-01-24 10:40:48.625 024 12536.55 129.05 54632.03 88888.00 2015-01-24 10:40:48.750 024 12536.58 129.05 54632.05 88888.00 2015-01-24 10:40:48.875 024 12536.45 129.03 54632.03 88888.00 2015-01-24 10:40:49.000 024 12536.38 129.05 54632.00 88888.00 2015-01-24 10:40:49.125 024 12536.42 129.05 54632.03 88888.00 2015-01-24 10:40:49.250 024 12536.50 129.03 54632.03 88888.00 2015-01-24 10:40:49.375 024 12536.52 129.03 54632.03 88888.00 2015-01-24 10:40:49.500 024 12536.48 129.00 54632.00 88888.00 2015-01-24 10:40:49.625 024 12536.38 129.07 54632.00 88888.00 2015-01-24 10:40:49.750 024 12536.38 129.07 54632.00 88888.00 2015-01-24 10:40:49.875 024 12536.40 129.07 54632.00 88888.00 2015-01-24 10:40:50.000 024 12536.45 129.07 54631.97 88888.00 2015-01-24 10:40:50.125 024 12536.45 129.07 54631.97 88888.00 2015-01-24 10:40:50.250 024 12536.42 129.03 54631.97 88888.00 2015-01-24 10:40:50.375 024 12536.45 129.03 54631.97 88888.00 2015-01-24 10:40:50.500 024 12536.50 129.05 54631.97 88888.00 2015-01-24 10:40:50.625 024 12536.52 129.03 54631.95 88888.00 2015-01-24 10:40:50.750 024 12536.60 129.05 54631.93 88888.00 2015-01-24 10:40:50.875 024 12536.60 129.03 54631.93 88888.00 2015-01-24 10:40:51.000 024 12536.55 129.05 54631.93 88888.00 2015-01-24 10:40:51.125 024 12536.48 129.07 54631.95 88888.00 2015-01-24 10:40:51.250 024 12536.45 129.05 54631.93 88888.00 2015-01-24 10:40:51.375 024 12536.52 129.05 54631.90 88888.00 2015-01-24 10:40:51.500 024 12536.52 129.05 54631.90 88888.00 2015-01-24 10:40:51.625 024 12536.52 129.05 54631.90 88888.00 2015-01-24 10:40:51.750 024 12536.52 129.07 54631.90 88888.00 2015-01-24 10:40:51.875 024 12536.55 129.07 54631.90 88888.00 2015-01-24 10:40:52.000 024 12536.48 129.07 54631.88 88888.00 2015-01-24 10:40:52.125 024 12536.48 129.07 54631.85 88888.00 2015-01-24 10:40:52.250 024 12536.52 129.05 54631.88 88888.00 2015-01-24 10:40:52.375 024 12536.52 129.10 54631.88 88888.00 2015-01-24 10:40:52.500 024 12536.50 129.05 54631.88 88888.00 2015-01-24 10:40:52.625 024 12536.50 129.07 54631.88 88888.00 2015-01-24 10:40:52.750 024 12536.52 129.10 54631.85 88888.00 2015-01-24 10:40:52.875 024 12536.58 129.10 54631.85 88888.00 2015-01-24 10:40:53.000 024 12536.58 129.07 54631.82 88888.00 2015-01-24 10:40:53.125 024 12536.52 129.07 54631.85 88888.00 2015-01-24 10:40:53.250 024 12536.42 129.05 54631.85 88888.00 2015-01-24 10:40:53.375 024 12536.42 129.05 54631.80 88888.00 2015-01-24 10:40:53.500 024 12536.50 129.05 54631.80 88888.00 2015-01-24 10:40:53.625 024 12536.58 129.05 54631.80 88888.00 2015-01-24 10:40:53.750 024 12536.65 129.10 54631.82 88888.00 2015-01-24 10:40:53.875 024 12536.67 129.05 54631.82 88888.00 2015-01-24 10:40:54.000 024 12536.67 129.05 54631.78 88888.00 2015-01-24 10:40:54.125 024 12536.62 129.05 54631.80 88888.00 2015-01-24 10:40:54.250 024 12536.58 129.03 54631.80 88888.00 2015-01-24 10:40:54.375 024 12536.62 129.10 54631.80 88888.00 2015-01-24 10:40:54.500 024 12536.52 129.12 54631.75 88888.00 2015-01-24 10:40:54.625 024 12536.50 129.10 54631.78 88888.00 2015-01-24 10:40:54.750 024 12536.52 129.10 54631.78 88888.00 2015-01-24 10:40:54.875 024 12536.55 129.07 54631.78 88888.00 2015-01-24 10:40:55.000 024 12536.55 129.10 54631.78 88888.00 2015-01-24 10:40:55.125 024 12536.55 129.10 54631.80 88888.00 2015-01-24 10:40:55.250 024 12536.52 129.07 54631.75 88888.00 2015-01-24 10:40:55.375 024 12536.50 129.05 54631.72 88888.00 2015-01-24 10:40:55.500 024 12536.52 129.07 54631.75 88888.00 2015-01-24 10:40:55.625 024 12536.55 129.10 54631.72 88888.00 2015-01-24 10:40:55.750 024 12536.60 129.07 54631.72 88888.00 2015-01-24 10:40:55.875 024 12536.62 129.15 54631.72 88888.00 2015-01-24 10:40:56.000 024 12536.65 129.10 54631.70 88888.00 2015-01-24 10:40:56.125 024 12536.65 129.12 54631.70 88888.00 2015-01-24 10:40:56.250 024 12536.65 129.07 54631.72 88888.00 2015-01-24 10:40:56.375 024 12536.62 129.10 54631.70 88888.00 2015-01-24 10:40:56.500 024 12536.58 129.07 54631.68 88888.00 2015-01-24 10:40:56.625 024 12536.58 129.07 54631.65 88888.00 2015-01-24 10:40:56.750 024 12536.55 129.10 54631.70 88888.00 2015-01-24 10:40:56.875 024 12536.52 129.12 54631.68 88888.00 2015-01-24 10:40:57.000 024 12536.58 129.05 54631.68 88888.00 2015-01-24 10:40:57.125 024 12536.60 129.07 54631.68 88888.00 2015-01-24 10:40:57.250 024 12536.55 129.05 54631.68 88888.00 2015-01-24 10:40:57.375 024 12536.58 129.05 54631.62 88888.00 2015-01-24 10:40:57.500 024 12536.58 129.07 54631.62 88888.00 2015-01-24 10:40:57.625 024 12536.65 129.07 54631.65 88888.00 2015-01-24 10:40:57.750 024 12536.65 129.05 54631.65 88888.00 2015-01-24 10:40:57.875 024 12536.67 129.10 54631.62 88888.00 2015-01-24 10:40:58.000 024 12536.67 129.10 54631.62 88888.00 2015-01-24 10:40:58.125 024 12536.60 129.10 54631.62 88888.00 2015-01-24 10:40:58.250 024 12536.58 129.05 54631.62 88888.00 2015-01-24 10:40:58.375 024 12536.65 129.05 54631.62 88888.00 2015-01-24 10:40:58.500 024 12536.70 129.05 54631.62 88888.00 2015-01-24 10:40:58.625 024 12536.67 129.05 54631.62 88888.00 2015-01-24 10:40:58.750 024 12536.62 129.07 54631.60 88888.00 2015-01-24 10:40:58.875 024 12536.65 129.12 54631.60 88888.00 2015-01-24 10:40:59.000 024 12536.73 129.10 54631.62 88888.00 2015-01-24 10:40:59.125 024 12536.73 129.10 54631.62 88888.00 2015-01-24 10:40:59.250 024 12536.73 129.10 54631.62 88888.00 2015-01-24 10:40:59.375 024 12536.70 129.10 54631.60 88888.00 2015-01-24 10:40:59.500 024 12536.65 129.10 54631.57 88888.00 2015-01-24 10:40:59.625 024 12536.73 129.10 54631.60 88888.00 2015-01-24 10:40:59.750 024 12536.75 129.10 54631.60 88888.00 2015-01-24 10:40:59.875 024 12536.73 129.10 54631.57 88888.00 2015-01-24 10:41:00.000 024 12536.70 129.10 54631.57 88888.00 2015-01-24 10:41:00.125 024 12536.75 129.10 54631.57 88888.00 2015-01-24 10:41:00.250 024 12536.77 129.12 54631.57 88888.00 2015-01-24 10:41:00.375 024 12536.83 129.10 54631.57 88888.00 2015-01-24 10:41:00.500 024 12536.80 129.07 54631.55 88888.00 2015-01-24 10:41:00.625 024 12536.73 129.10 54631.60 88888.00 2015-01-24 10:41:00.750 024 12536.60 129.10 54631.60 88888.00 2015-01-24 10:41:00.875 024 12536.62 129.12 54631.55 88888.00 2015-01-24 10:41:01.000 024 12536.70 129.10 54631.53 88888.00 2015-01-24 10:41:01.125 024 12536.70 129.10 54631.53 88888.00 2015-01-24 10:41:01.250 024 12536.62 129.10 54631.53 88888.00 2015-01-24 10:41:01.375 024 12536.65 129.07 54631.50 88888.00 2015-01-24 10:41:01.500 024 12536.65 129.03 54631.50 88888.00 2015-01-24 10:41:01.625 024 12536.67 129.03 54631.50 88888.00 2015-01-24 10:41:01.750 024 12536.62 129.03 54631.50 88888.00 2015-01-24 10:41:01.875 024 12536.62 129.03 54631.47 88888.00 2015-01-24 10:41:02.000 024 12536.62 129.07 54631.47 88888.00 2015-01-24 10:41:02.125 024 12536.65 129.07 54631.47 88888.00 2015-01-24 10:41:02.250 024 12536.75 129.05 54631.47 88888.00 2015-01-24 10:41:02.375 024 12536.80 129.07 54631.47 88888.00 2015-01-24 10:41:02.500 024 12536.73 129.07 54631.47 88888.00 2015-01-24 10:41:02.625 024 12536.65 129.05 54631.47 88888.00 2015-01-24 10:41:02.750 024 12536.62 129.05 54631.43 88888.00 2015-01-24 10:41:02.875 024 12536.58 129.03 54631.45 88888.00 2015-01-24 10:41:03.000 024 12536.58 129.03 54631.45 88888.00 2015-01-24 10:41:03.125 024 12536.62 129.07 54631.45 88888.00 2015-01-24 10:41:03.250 024 12536.62 129.07 54631.45 88888.00 2015-01-24 10:41:03.375 024 12536.70 129.07 54631.45 88888.00 2015-01-24 10:41:03.500 024 12536.75 129.07 54631.43 88888.00 2015-01-24 10:41:03.625 024 12536.65 129.07 54631.43 88888.00 2015-01-24 10:41:03.750 024 12536.58 129.10 54631.45 88888.00 2015-01-24 10:41:03.875 024 12536.58 129.07 54631.43 88888.00 2015-01-24 10:41:04.000 024 12536.62 129.10 54631.43 88888.00 2015-01-24 10:41:04.125 024 12536.67 129.05 54631.45 88888.00 2015-01-24 10:41:04.250 024 12536.62 129.03 54631.45 88888.00 2015-01-24 10:41:04.375 024 12536.62 129.03 54631.45 88888.00 2015-01-24 10:41:04.500 024 12536.62 129.03 54631.43 88888.00 2015-01-24 10:41:04.625 024 12536.60 129.00 54631.43 88888.00 2015-01-24 10:41:04.750 024 12536.60 129.03 54631.43 88888.00 2015-01-24 10:41:04.875 024 12536.62 129.00 54631.40 88888.00 2015-01-24 10:41:05.000 024 12536.62 129.03 54631.40 88888.00 2015-01-24 10:41:05.125 024 12536.67 129.03 54631.38 88888.00 2015-01-24 10:41:05.250 024 12536.70 129.03 54631.43 88888.00 2015-01-24 10:41:05.375 024 12536.70 129.03 54631.40 88888.00 2015-01-24 10:41:05.500 024 12536.67 129.03 54631.40 88888.00 2015-01-24 10:41:05.625 024 12536.70 129.05 54631.38 88888.00 2015-01-24 10:41:05.750 024 12536.67 129.03 54631.38 88888.00 2015-01-24 10:41:05.875 024 12536.65 129.03 54631.38 88888.00 2015-01-24 10:41:06.000 024 12536.67 129.00 54631.35 88888.00 2015-01-24 10:41:06.125 024 12536.73 129.03 54631.38 88888.00 2015-01-24 10:41:06.250 024 12536.67 129.00 54631.38 88888.00 2015-01-24 10:41:06.375 024 12536.67 128.95 54631.35 88888.00 2015-01-24 10:41:06.500 024 12536.65 128.97 54631.35 88888.00 2015-01-24 10:41:06.625 024 12536.67 129.03 54631.35 88888.00 2015-01-24 10:41:06.750 024 12536.70 129.00 54631.32 88888.00 2015-01-24 10:41:06.875 024 12536.75 129.00 54631.32 88888.00 2015-01-24 10:41:07.000 024 12536.77 128.97 54631.32 88888.00 2015-01-24 10:41:07.125 024 12536.73 128.97 54631.32 88888.00 2015-01-24 10:41:07.250 024 12536.67 128.95 54631.32 88888.00 2015-01-24 10:41:07.375 024 12536.73 128.95 54631.32 88888.00 2015-01-24 10:41:07.500 024 12536.73 129.00 54631.32 88888.00 2015-01-24 10:41:07.625 024 12536.73 129.00 54631.32 88888.00 2015-01-24 10:41:07.750 024 12536.73 128.95 54631.32 88888.00 2015-01-24 10:41:07.875 024 12536.75 128.95 54631.30 88888.00 2015-01-24 10:41:08.000 024 12536.77 128.95 54631.30 88888.00 2015-01-24 10:41:08.125 024 12536.77 128.93 54631.32 88888.00 2015-01-24 10:41:08.250 024 12536.75 128.90 54631.32 88888.00 2015-01-24 10:41:08.375 024 12536.75 128.93 54631.32 88888.00 2015-01-24 10:41:08.500 024 12536.75 128.90 54631.28 88888.00 2015-01-24 10:41:08.625 024 12536.75 128.88 54631.28 88888.00 2015-01-24 10:41:08.750 024 12536.77 128.88 54631.28 88888.00 2015-01-24 10:41:08.875 024 12536.73 128.90 54631.28 88888.00 2015-01-24 10:41:09.000 024 12536.70 128.90 54631.28 88888.00 2015-01-24 10:41:09.125 024 12536.70 128.90 54631.28 88888.00 2015-01-24 10:41:09.250 024 12536.70 128.93 54631.28 88888.00 2015-01-24 10:41:09.375 024 12536.73 128.93 54631.30 88888.00 2015-01-24 10:41:09.500 024 12536.70 128.93 54631.32 88888.00 2015-01-24 10:41:09.625 024 12536.73 128.95 54631.30 88888.00 2015-01-24 10:41:09.750 024 12536.73 128.93 54631.30 88888.00 2015-01-24 10:41:09.875 024 12536.70 128.90 54631.30 88888.00 2015-01-24 10:41:10.000 024 12536.70 128.90 54631.25 88888.00 2015-01-24 10:41:10.125 024 12536.73 128.90 54631.30 88888.00 2015-01-24 10:41:10.250 024 12536.73 128.85 54631.25 88888.00 2015-01-24 10:41:10.375 024 12536.70 128.88 54631.28 88888.00 2015-01-24 10:41:10.500 024 12536.67 128.88 54631.25 88888.00 2015-01-24 10:41:10.625 024 12536.62 128.88 54631.25 88888.00 2015-01-24 10:41:10.750 024 12536.65 128.88 54631.25 88888.00 2015-01-24 10:41:10.875 024 12536.77 128.90 54631.28 88888.00 2015-01-24 10:41:11.000 024 12536.80 128.85 54631.28 88888.00 2015-01-24 10:41:11.125 024 12536.75 128.82 54631.28 88888.00 2015-01-24 10:41:11.250 024 12536.70 128.82 54631.25 88888.00 2015-01-24 10:41:11.375 024 12536.73 128.85 54631.25 88888.00 2015-01-24 10:41:11.500 024 12536.77 128.85 54631.28 88888.00 2015-01-24 10:41:11.625 024 12536.75 128.85 54631.22 88888.00 2015-01-24 10:41:11.750 024 12536.77 128.85 54631.28 88888.00 2015-01-24 10:41:11.875 024 12536.77 128.82 54631.25 88888.00 2015-01-24 10:41:12.000 024 12536.75 128.80 54631.22 88888.00 2015-01-24 10:41:12.125 024 12536.73 128.82 54631.25 88888.00 2015-01-24 10:41:12.250 024 12536.73 128.82 54631.22 88888.00 2015-01-24 10:41:12.375 024 12536.75 128.82 54631.22 88888.00 2015-01-24 10:41:12.500 024 12536.70 128.82 54631.22 88888.00 2015-01-24 10:41:12.625 024 12536.70 128.82 54631.20 88888.00 2015-01-24 10:41:12.750 024 12536.75 128.82 54631.20 88888.00 2015-01-24 10:41:12.875 024 12536.75 128.82 54631.22 88888.00 2015-01-24 10:41:13.000 024 12536.73 128.85 54631.20 88888.00 2015-01-24 10:41:13.125 024 12536.70 128.82 54631.22 88888.00 2015-01-24 10:41:13.250 024 12536.67 128.82 54631.22 88888.00 2015-01-24 10:41:13.375 024 12536.75 128.80 54631.20 88888.00 2015-01-24 10:41:13.500 024 12536.75 128.82 54631.22 88888.00 2015-01-24 10:41:13.625 024 12536.70 128.80 54631.22 88888.00 2015-01-24 10:41:13.750 024 12536.70 128.82 54631.25 88888.00 2015-01-24 10:41:13.875 024 12536.75 128.82 54631.22 88888.00 2015-01-24 10:41:14.000 024 12536.75 128.82 54631.20 88888.00 2015-01-24 10:41:14.125 024 12536.75 128.80 54631.22 88888.00 2015-01-24 10:41:14.250 024 12536.65 128.82 54631.22 88888.00 2015-01-24 10:41:14.375 024 12536.60 128.85 54631.22 88888.00 2015-01-24 10:41:14.500 024 12536.65 128.80 54631.20 88888.00 2015-01-24 10:41:14.625 024 12536.73 128.80 54631.20 88888.00 2015-01-24 10:41:14.750 024 12536.75 128.82 54631.25 88888.00 2015-01-24 10:41:14.875 024 12536.73 128.85 54631.25 88888.00 2015-01-24 10:41:15.000 024 12536.70 128.82 54631.22 88888.00 2015-01-24 10:41:15.125 024 12536.67 128.80 54631.22 88888.00 2015-01-24 10:41:15.250 024 12536.67 128.82 54631.20 88888.00 2015-01-24 10:41:15.375 024 12536.75 128.82 54631.18 88888.00 2015-01-24 10:41:15.500 024 12536.77 128.82 54631.18 88888.00 2015-01-24 10:41:15.625 024 12536.75 128.85 54631.15 88888.00 2015-01-24 10:41:15.750 024 12536.70 128.80 54631.18 88888.00 2015-01-24 10:41:15.875 024 12536.65 128.78 54631.18 88888.00 2015-01-24 10:41:16.000 024 12536.65 128.80 54631.18 88888.00 2015-01-24 10:41:16.125 024 12536.67 128.80 54631.20 88888.00 2015-01-24 10:41:16.250 024 12536.62 128.78 54631.18 88888.00 2015-01-24 10:41:16.375 024 12536.60 128.78 54631.18 88888.00 2015-01-24 10:41:16.500 024 12536.67 128.80 54631.18 88888.00 2015-01-24 10:41:16.625 024 12536.70 128.80 54631.18 88888.00 2015-01-24 10:41:16.750 024 12536.67 128.78 54631.15 88888.00 2015-01-24 10:41:16.875 024 12536.67 128.80 54631.15 88888.00 2015-01-24 10:41:17.000 024 12536.70 128.78 54631.15 88888.00 2015-01-24 10:41:17.125 024 12536.67 128.78 54631.20 88888.00 2015-01-24 10:41:17.250 024 12536.58 128.78 54631.22 88888.00 2015-01-24 10:41:17.375 024 12536.58 128.75 54631.20 88888.00 2015-01-24 10:41:17.500 024 12536.60 128.78 54631.18 88888.00 2015-01-24 10:41:17.625 024 12536.60 128.78 54631.18 88888.00 2015-01-24 10:41:17.750 024 12536.52 128.78 54631.18 88888.00 2015-01-24 10:41:17.875 024 12536.60 128.80 54631.18 88888.00 2015-01-24 10:41:18.000 024 12536.67 128.78 54631.18 88888.00 2015-01-24 10:41:18.125 024 12536.62 128.78 54631.18 88888.00 2015-01-24 10:41:18.250 024 12536.60 128.78 54631.20 88888.00 2015-01-24 10:41:18.375 024 12536.62 128.78 54631.18 88888.00 2015-01-24 10:41:18.500 024 12536.60 128.75 54631.20 88888.00 2015-01-24 10:41:18.625 024 12536.58 128.78 54631.20 88888.00 2015-01-24 10:41:18.750 024 12536.60 128.78 54631.20 88888.00 2015-01-24 10:41:18.875 024 12536.58 128.75 54631.20 88888.00 2015-01-24 10:41:19.000 024 12536.52 128.75 54631.18 88888.00 2015-01-24 10:41:19.125 024 12536.50 128.72 54631.18 88888.00 2015-01-24 10:41:19.250 024 12536.55 128.75 54631.20 88888.00 2015-01-24 10:41:19.375 024 12536.62 128.78 54631.18 88888.00 2015-01-24 10:41:19.500 024 12536.65 128.78 54631.18 88888.00 2015-01-24 10:41:19.625 024 12536.60 128.75 54631.20 88888.00 2015-01-24 10:41:19.750 024 12536.60 128.75 54631.20 88888.00 2015-01-24 10:41:19.875 024 12536.50 128.78 54631.20 88888.00 2015-01-24 10:41:20.000 024 12536.45 128.80 54631.18 88888.00 2015-01-24 10:41:20.125 024 12536.48 128.78 54631.20 88888.00 2015-01-24 10:41:20.250 024 12536.42 128.72 54631.18 88888.00 2015-01-24 10:41:20.375 024 12536.50 128.72 54631.18 88888.00 2015-01-24 10:41:20.500 024 12536.58 128.78 54631.15 88888.00 2015-01-24 10:41:20.625 024 12536.52 128.78 54631.15 88888.00 2015-01-24 10:41:20.750 024 12536.48 128.78 54631.18 88888.00 2015-01-24 10:41:20.875 024 12536.48 128.78 54631.18 88888.00 2015-01-24 10:41:21.000 024 12536.48 128.80 54631.20 88888.00 2015-01-24 10:41:21.125 024 12536.52 128.80 54631.22 88888.00 2015-01-24 10:41:21.250 024 12536.48 128.75 54631.22 88888.00 2015-01-24 10:41:21.375 024 12536.42 128.75 54631.20 88888.00 2015-01-24 10:41:21.500 024 12536.42 128.78 54631.18 88888.00 2015-01-24 10:41:21.625 024 12536.42 128.82 54631.20 88888.00 2015-01-24 10:41:21.750 024 12536.48 128.80 54631.20 88888.00 2015-01-24 10:41:21.875 024 12536.50 128.78 54631.18 88888.00 2015-01-24 10:41:22.000 024 12536.50 128.78 54631.15 88888.00 2015-01-24 10:41:22.125 024 12536.48 128.80 54631.20 88888.00 2015-01-24 10:41:22.250 024 12536.45 128.80 54631.18 88888.00 2015-01-24 10:41:22.375 024 12536.40 128.78 54631.18 88888.00 2015-01-24 10:41:22.500 024 12536.38 128.78 54631.20 88888.00 2015-01-24 10:41:22.625 024 12536.45 128.80 54631.22 88888.00 2015-01-24 10:41:22.750 024 12536.48 128.80 54631.20 88888.00 2015-01-24 10:41:22.875 024 12536.42 128.78 54631.18 88888.00 2015-01-24 10:41:23.000 024 12536.40 128.75 54631.18 88888.00 2015-01-24 10:41:23.125 024 12536.42 128.75 54631.20 88888.00 2015-01-24 10:41:23.250 024 12536.40 128.78 54631.20 88888.00 2015-01-24 10:41:23.375 024 12536.42 128.78 54631.18 88888.00 2015-01-24 10:41:23.500 024 12536.45 128.80 54631.18 88888.00 2015-01-24 10:41:23.625 024 12536.50 128.80 54631.22 88888.00 2015-01-24 10:41:23.750 024 12536.48 128.78 54631.18 88888.00 2015-01-24 10:41:23.875 024 12536.42 128.80 54631.20 88888.00 2015-01-24 10:41:24.000 024 12536.40 128.82 54631.18 88888.00 2015-01-24 10:41:24.125 024 12536.38 128.80 54631.18 88888.00 2015-01-24 10:41:24.250 024 12536.35 128.78 54631.20 88888.00 2015-01-24 10:41:24.375 024 12536.40 128.78 54631.20 88888.00 2015-01-24 10:41:24.500 024 12536.40 128.82 54631.20 88888.00 2015-01-24 10:41:24.625 024 12536.35 128.82 54631.20 88888.00 2015-01-24 10:41:24.750 024 12536.30 128.82 54631.20 88888.00 2015-01-24 10:41:24.875 024 12536.30 128.82 54631.20 88888.00 2015-01-24 10:41:25.000 024 12536.27 128.78 54631.20 88888.00 2015-01-24 10:41:25.125 024 12536.33 128.82 54631.18 88888.00 2015-01-24 10:41:25.250 024 12536.30 128.82 54631.22 88888.00 2015-01-24 10:41:25.375 024 12536.30 128.82 54631.20 88888.00 2015-01-24 10:41:25.500 024 12536.25 128.85 54631.22 88888.00 2015-01-24 10:41:25.625 024 12536.25 128.82 54631.20 88888.00 2015-01-24 10:41:25.750 024 12536.35 128.82 54631.20 88888.00 2015-01-24 10:41:25.875 024 12536.35 128.85 54631.20 88888.00 2015-01-24 10:41:26.000 024 12536.38 128.80 54631.18 88888.00 2015-01-24 10:41:26.125 024 12536.40 128.85 54631.18 88888.00 2015-01-24 10:41:26.250 024 12536.38 128.85 54631.20 88888.00 2015-01-24 10:41:26.375 024 12536.35 128.82 54631.18 88888.00 2015-01-24 10:41:26.500 024 12536.23 128.80 54631.18 88888.00 2015-01-24 10:41:26.625 024 12536.25 128.82 54631.18 88888.00 2015-01-24 10:41:26.750 024 12536.25 128.85 54631.18 88888.00 2015-01-24 10:41:26.875 024 12536.17 128.82 54631.18 88888.00 2015-01-24 10:41:27.000 024 12536.15 128.82 54631.15 88888.00 2015-01-24 10:41:27.125 024 12536.12 128.82 54631.18 88888.00 2015-01-24 10:41:27.250 024 12536.17 128.85 54631.18 88888.00 2015-01-24 10:41:27.375 024 12536.25 128.88 54631.20 88888.00 2015-01-24 10:41:27.500 024 12536.20 128.85 54631.18 88888.00 2015-01-24 10:41:27.625 024 12536.12 128.85 54631.15 88888.00 2015-01-24 10:41:27.750 024 12536.10 128.85 54631.18 88888.00 2015-01-24 10:41:27.875 024 12536.05 128.85 54631.18 88888.00 2015-01-24 10:41:28.000 024 12536.10 128.82 54631.15 88888.00 2015-01-24 10:41:28.125 024 12536.05 128.85 54631.15 88888.00 2015-01-24 10:41:28.250 024 12536.02 128.88 54631.20 88888.00 2015-01-24 10:41:28.375 024 12536.08 128.88 54631.18 88888.00 2015-01-24 10:41:28.500 024 12536.15 128.85 54631.20 88888.00 2015-01-24 10:41:28.625 024 12536.08 128.85 54631.20 88888.00 2015-01-24 10:41:28.750 024 12536.00 128.88 54631.20 88888.00 2015-01-24 10:41:28.875 024 12535.98 128.85 54631.20 88888.00 2015-01-24 10:41:29.000 024 12535.98 128.85 54631.20 88888.00 2015-01-24 10:41:29.125 024 12536.00 128.88 54631.20 88888.00 2015-01-24 10:41:29.250 024 12535.98 128.90 54631.20 88888.00 2015-01-24 10:41:29.375 024 12536.00 128.88 54631.18 88888.00 2015-01-24 10:41:29.500 024 12536.00 128.88 54631.20 88888.00 2015-01-24 10:41:29.625 024 12535.90 128.90 54631.20 88888.00 2015-01-24 10:41:29.750 024 12535.88 128.93 54631.22 88888.00 2015-01-24 10:41:29.875 024 12535.95 128.93 54631.20 88888.00 2015-01-24 10:41:30.000 024 12535.98 128.88 54631.20 88888.00 2015-01-24 10:41:30.125 024 12536.00 128.90 54631.22 88888.00 2015-01-24 10:41:30.250 024 12535.92 128.88 54631.22 88888.00 2015-01-24 10:41:30.375 024 12535.92 128.88 54631.20 88888.00 2015-01-24 10:41:30.500 024 12535.85 128.85 54631.22 88888.00 2015-01-24 10:41:30.625 024 12535.85 128.88 54631.22 88888.00 2015-01-24 10:41:30.750 024 12535.77 128.93 54631.22 88888.00 2015-01-24 10:41:30.875 024 12535.75 128.93 54631.20 88888.00 2015-01-24 10:41:31.000 024 12535.90 128.93 54631.20 88888.00 2015-01-24 10:41:31.125 024 12535.95 128.93 54631.20 88888.00 2015-01-24 10:41:31.250 024 12535.90 128.90 54631.18 88888.00 2015-01-24 10:41:31.375 024 12535.85 128.93 54631.18 88888.00 2015-01-24 10:41:31.500 024 12535.85 128.93 54631.20 88888.00 2015-01-24 10:41:31.625 024 12535.83 128.93 54631.20 88888.00 2015-01-24 10:41:31.750 024 12535.83 128.90 54631.18 88888.00 2015-01-24 10:41:31.875 024 12535.77 128.93 54631.18 88888.00 2015-01-24 10:41:32.000 024 12535.80 128.93 54631.20 88888.00 2015-01-24 10:41:32.125 024 12535.85 128.90 54631.22 88888.00 2015-01-24 10:41:32.250 024 12535.77 128.88 54631.20 88888.00 2015-01-24 10:41:32.375 024 12535.77 128.90 54631.20 88888.00 2015-01-24 10:41:32.500 024 12535.75 128.93 54631.22 88888.00 2015-01-24 10:41:32.625 024 12535.67 128.90 54631.20 88888.00 2015-01-24 10:41:32.750 024 12535.70 128.93 54631.20 88888.00 2015-01-24 10:41:32.875 024 12535.70 128.93 54631.22 88888.00 2015-01-24 10:41:33.000 024 12535.65 128.93 54631.22 88888.00 2015-01-24 10:41:33.125 024 12535.65 128.93 54631.25 88888.00 2015-01-24 10:41:33.250 024 12535.62 128.93 54631.28 88888.00 2015-01-24 10:41:33.375 024 12535.60 128.95 54631.25 88888.00 2015-01-24 10:41:33.500 024 12535.62 128.95 54631.22 88888.00 2015-01-24 10:41:33.625 024 12535.67 128.95 54631.25 88888.00 2015-01-24 10:41:33.750 024 12535.65 128.93 54631.25 88888.00 2015-01-24 10:41:33.875 024 12535.62 128.93 54631.25 88888.00 2015-01-24 10:41:34.000 024 12535.67 128.93 54631.22 88888.00 2015-01-24 10:41:34.125 024 12535.70 128.90 54631.25 88888.00 2015-01-24 10:41:34.250 024 12535.60 128.95 54631.25 88888.00 2015-01-24 10:41:34.375 024 12535.65 128.95 54631.22 88888.00 2015-01-24 10:41:34.500 024 12535.67 128.95 54631.22 88888.00 2015-01-24 10:41:34.625 024 12535.60 128.97 54631.28 88888.00 2015-01-24 10:41:34.750 024 12535.58 128.95 54631.25 88888.00 2015-01-24 10:41:34.875 024 12535.60 128.95 54631.22 88888.00 2015-01-24 10:41:35.000 024 12535.62 128.95 54631.22 88888.00 2015-01-24 10:41:35.125 024 12535.60 128.95 54631.22 88888.00 2015-01-24 10:41:35.250 024 12535.55 128.95 54631.22 88888.00 2015-01-24 10:41:35.375 024 12535.55 128.95 54631.20 88888.00 2015-01-24 10:41:35.500 024 12535.55 128.97 54631.22 88888.00 2015-01-24 10:41:35.625 024 12535.58 128.95 54631.22 88888.00 2015-01-24 10:41:35.750 024 12535.65 129.00 54631.22 88888.00 2015-01-24 10:41:35.875 024 12535.60 128.95 54631.22 88888.00 2015-01-24 10:41:36.000 024 12535.48 128.93 54631.22 88888.00 2015-01-24 10:41:36.125 024 12535.42 128.95 54631.22 88888.00 2015-01-24 10:41:36.250 024 12535.45 128.97 54631.25 88888.00 2015-01-24 10:41:36.375 024 12535.45 128.97 54631.25 88888.00 2015-01-24 10:41:36.500 024 12535.42 128.97 54631.25 88888.00 2015-01-24 10:41:36.625 024 12535.38 129.00 54631.22 88888.00 2015-01-24 10:41:36.750 024 12535.38 129.00 54631.25 88888.00 2015-01-24 10:41:36.875 024 12535.38 128.97 54631.22 88888.00 2015-01-24 10:41:37.000 024 12535.42 129.00 54631.25 88888.00 2015-01-24 10:41:37.125 024 12535.50 129.03 54631.25 88888.00 2015-01-24 10:41:37.250 024 12535.45 129.00 54631.22 88888.00 2015-01-24 10:41:37.375 024 12535.33 129.00 54631.20 88888.00 2015-01-24 10:41:37.500 024 12535.33 129.00 54631.20 88888.00 2015-01-24 10:41:37.625 024 12535.33 129.00 54631.22 88888.00 2015-01-24 10:41:37.750 024 12535.38 129.00 54631.20 88888.00 2015-01-24 10:41:37.875 024 12535.35 129.00 54631.22 88888.00 2015-01-24 10:41:38.000 024 12535.35 129.03 54631.22 88888.00 2015-01-24 10:41:38.125 024 12535.30 129.00 54631.22 88888.00 2015-01-24 10:41:38.250 024 12535.27 128.97 54631.22 88888.00 2015-01-24 10:41:38.375 024 12535.33 129.00 54631.22 88888.00 2015-01-24 10:41:38.500 024 12535.27 129.00 54631.25 88888.00 2015-01-24 10:41:38.625 024 12535.23 128.97 54631.22 88888.00 2015-01-24 10:41:38.750 024 12535.20 129.00 54631.22 88888.00 2015-01-24 10:41:38.875 024 12535.20 129.03 54631.20 88888.00 2015-01-24 10:41:39.000 024 12535.25 128.97 54631.20 88888.00 2015-01-24 10:41:39.125 024 12535.25 129.03 54631.22 88888.00 2015-01-24 10:41:39.250 024 12535.20 129.00 54631.22 88888.00 2015-01-24 10:41:39.375 024 12535.23 129.07 54631.20 88888.00 2015-01-24 10:41:39.500 024 12535.27 129.05 54631.20 88888.00 2015-01-24 10:41:39.625 024 12535.23 129.05 54631.22 88888.00 2015-01-24 10:41:39.750 024 12535.20 129.07 54631.22 88888.00 2015-01-24 10:41:39.875 024 12535.23 129.05 54631.22 88888.00 2015-01-24 10:41:40.000 024 12535.20 129.03 54631.20 88888.00 2015-01-24 10:41:40.125 024 12535.17 129.03 54631.18 88888.00 2015-01-24 10:41:40.250 024 12535.10 129.03 54631.20 88888.00 2015-01-24 10:41:40.375 024 12535.10 129.00 54631.20 88888.00 2015-01-24 10:41:40.500 024 12535.15 129.03 54631.20 88888.00 2015-01-24 10:41:40.625 024 12535.17 129.05 54631.18 88888.00 2015-01-24 10:41:40.750 024 12535.20 129.07 54631.18 88888.00 2015-01-24 10:41:40.875 024 12535.23 129.03 54631.15 88888.00 2015-01-24 10:41:41.000 024 12535.23 129.00 54631.12 88888.00 2015-01-24 10:41:41.125 024 12535.23 129.03 54631.20 88888.00 2015-01-24 10:41:41.250 024 12535.17 129.05 54631.20 88888.00 2015-01-24 10:41:41.375 024 12535.17 129.07 54631.18 88888.00 2015-01-24 10:41:41.500 024 12535.12 129.07 54631.20 88888.00 2015-01-24 10:41:41.625 024 12535.10 129.07 54631.18 88888.00 2015-01-24 10:41:41.750 024 12535.12 129.07 54631.15 88888.00 2015-01-24 10:41:41.875 024 12535.20 129.07 54631.15 88888.00 2015-01-24 10:41:42.000 024 12535.17 129.07 54631.15 88888.00 2015-01-24 10:41:42.125 024 12535.12 129.10 54631.18 88888.00 2015-01-24 10:41:42.250 024 12535.00 129.10 54631.18 88888.00 2015-01-24 10:41:42.375 024 12535.05 129.12 54631.18 88888.00 2015-01-24 10:41:42.500 024 12535.08 129.12 54631.18 88888.00 2015-01-24 10:41:42.625 024 12535.10 129.07 54631.12 88888.00 2015-01-24 10:41:42.750 024 12535.10 129.10 54631.12 88888.00 2015-01-24 10:41:42.875 024 12535.10 129.10 54631.15 88888.00 2015-01-24 10:41:43.000 024 12535.10 129.12 54631.12 88888.00 2015-01-24 10:41:43.125 024 12535.10 129.12 54631.12 88888.00 2015-01-24 10:41:43.250 024 12535.00 129.12 54631.15 88888.00 2015-01-24 10:41:43.375 024 12535.00 129.10 54631.15 88888.00 2015-01-24 10:41:43.500 024 12535.02 129.10 54631.15 88888.00 2015-01-24 10:41:43.625 024 12535.02 129.07 54631.12 88888.00 2015-01-24 10:41:43.750 024 12535.02 129.07 54631.15 88888.00 2015-01-24 10:41:43.875 024 12535.08 129.15 54631.15 88888.00 2015-01-24 10:41:44.000 024 12535.05 129.15 54631.15 88888.00 2015-01-24 10:41:44.125 024 12535.08 129.15 54631.15 88888.00 2015-01-24 10:41:44.250 024 12535.08 129.10 54631.15 88888.00 2015-01-24 10:41:44.375 024 12535.02 129.12 54631.15 88888.00 2015-01-24 10:41:44.500 024 12534.98 129.12 54631.15 88888.00 2015-01-24 10:41:44.625 024 12534.98 129.15 54631.18 88888.00 2015-01-24 10:41:44.750 024 12535.00 129.15 54631.18 88888.00 2015-01-24 10:41:44.875 024 12534.90 129.10 54631.18 88888.00 2015-01-24 10:41:45.000 024 12534.85 129.10 54631.12 88888.00 2015-01-24 10:41:45.125 024 12534.88 129.15 54631.15 88888.00 2015-01-24 10:41:45.250 024 12534.90 129.12 54631.15 88888.00 2015-01-24 10:41:45.375 024 12534.85 129.18 54631.15 88888.00 2015-01-24 10:41:45.500 024 12534.77 129.12 54631.12 88888.00 2015-01-24 10:41:45.625 024 12534.75 129.10 54631.12 88888.00 2015-01-24 10:41:45.750 024 12534.80 129.10 54631.15 88888.00 2015-01-24 10:41:45.875 024 12534.80 129.12 54631.10 88888.00 2015-01-24 10:41:46.000 024 12534.83 129.15 54631.12 88888.00 2015-01-24 10:41:46.125 024 12534.83 129.15 54631.15 88888.00 2015-01-24 10:41:46.250 024 12534.77 129.12 54631.12 88888.00 2015-01-24 10:41:46.375 024 12534.80 129.12 54631.12 88888.00 2015-01-24 10:41:46.500 024 12534.75 129.12 54631.12 88888.00 2015-01-24 10:41:46.625 024 12534.80 129.15 54631.10 88888.00 2015-01-24 10:41:46.750 024 12534.83 129.15 54631.10 88888.00 2015-01-24 10:41:46.875 024 12534.83 129.18 54631.07 88888.00 2015-01-24 10:41:47.000 024 12534.80 129.15 54631.05 88888.00 2015-01-24 10:41:47.125 024 12534.80 129.15 54631.07 88888.00 2015-01-24 10:41:47.250 024 12534.80 129.15 54631.10 88888.00 2015-01-24 10:41:47.375 024 12534.80 129.18 54631.07 88888.00 2015-01-24 10:41:47.500 024 12534.73 129.15 54631.05 88888.00 2015-01-24 10:41:47.625 024 12534.70 129.20 54631.07 88888.00 2015-01-24 10:41:47.750 024 12534.77 129.20 54631.07 88888.00 2015-01-24 10:41:47.875 024 12534.80 129.22 54631.07 88888.00 2015-01-24 10:41:48.000 024 12534.80 129.18 54631.05 88888.00 2015-01-24 10:41:48.125 024 12534.80 129.20 54631.05 88888.00 2015-01-24 10:41:48.250 024 12534.75 129.20 54631.05 88888.00 2015-01-24 10:41:48.375 024 12534.83 129.25 54631.05 88888.00 2015-01-24 10:41:48.500 024 12534.83 129.28 54631.07 88888.00 2015-01-24 10:41:48.625 024 12534.73 129.25 54631.07 88888.00 2015-01-24 10:41:48.750 024 12534.67 129.22 54631.07 88888.00 2015-01-24 10:41:48.875 024 12534.70 129.20 54631.07 88888.00 2015-01-24 10:41:49.000 024 12534.73 129.22 54631.07 88888.00 2015-01-24 10:41:49.125 024 12534.70 129.25 54631.10 88888.00 2015-01-24 10:41:49.250 024 12534.60 129.22 54631.12 88888.00 2015-01-24 10:41:49.375 024 12534.55 129.25 54631.05 88888.00 2015-01-24 10:41:49.500 024 12534.60 129.25 54631.07 88888.00 2015-01-24 10:41:49.625 024 12534.58 129.28 54631.05 88888.00 2015-01-24 10:41:49.750 024 12534.58 129.30 54631.05 88888.00 2015-01-24 10:41:49.875 024 12534.60 129.28 54631.05 88888.00 2015-01-24 10:41:50.000 024 12534.60 129.28 54631.05 88888.00 2015-01-24 10:41:50.125 024 12534.62 129.28 54631.05 88888.00 2015-01-24 10:41:50.250 024 12534.58 129.28 54631.05 88888.00 2015-01-24 10:41:50.375 024 12534.58 129.28 54631.05 88888.00 2015-01-24 10:41:50.500 024 12534.65 129.30 54631.03 88888.00 2015-01-24 10:41:50.625 024 12534.60 129.30 54631.03 88888.00 2015-01-24 10:41:50.750 024 12534.52 129.30 54631.03 88888.00 2015-01-24 10:41:50.875 024 12534.50 129.30 54631.03 88888.00 2015-01-24 10:41:51.000 024 12534.52 129.30 54630.97 88888.00 2015-01-24 10:41:51.125 024 12534.58 129.32 54631.00 88888.00 2015-01-24 10:41:51.250 024 12534.58 129.28 54631.00 88888.00 2015-01-24 10:41:51.375 024 12534.58 129.28 54631.00 88888.00 2015-01-24 10:41:51.500 024 12534.60 129.32 54631.03 88888.00 2015-01-24 10:41:51.625 024 12534.58 129.32 54631.05 88888.00 2015-01-24 10:41:51.750 024 12534.50 129.32 54631.05 88888.00 2015-01-24 10:41:51.875 024 12534.42 129.32 54631.03 88888.00 2015-01-24 10:41:52.000 024 12534.45 129.35 54631.03 88888.00 2015-01-24 10:41:52.125 024 12534.45 129.35 54631.03 88888.00 2015-01-24 10:41:52.250 024 12534.50 129.30 54630.97 88888.00 2015-01-24 10:41:52.375 024 12534.50 129.32 54630.97 88888.00 2015-01-24 10:41:52.500 024 12534.50 129.35 54631.00 88888.00 2015-01-24 10:41:52.625 024 12534.50 129.35 54631.03 88888.00 2015-01-24 10:41:52.750 024 12534.50 129.38 54631.03 88888.00 2015-01-24 10:41:52.875 024 12534.45 129.40 54631.03 88888.00 2015-01-24 10:41:53.000 024 12534.42 129.40 54631.00 88888.00 2015-01-24 10:41:53.125 024 12534.50 129.38 54631.03 88888.00 2015-01-24 10:41:53.250 024 12534.50 129.40 54631.03 88888.00 2015-01-24 10:41:53.375 024 12534.48 129.43 54631.03 88888.00 2015-01-24 10:41:53.500 024 12534.45 129.40 54631.00 88888.00 2015-01-24 10:41:53.625 024 12534.42 129.38 54631.03 88888.00 2015-01-24 10:41:53.750 024 12534.40 129.40 54631.03 88888.00 2015-01-24 10:41:53.875 024 12534.38 129.40 54630.97 88888.00 2015-01-24 10:41:54.000 024 12534.38 129.38 54630.97 88888.00 2015-01-24 10:41:54.125 024 12534.45 129.38 54630.97 88888.00 2015-01-24 10:41:54.250 024 12534.48 129.40 54631.00 88888.00 2015-01-24 10:41:54.375 024 12534.42 129.43 54631.00 88888.00 2015-01-24 10:41:54.500 024 12534.38 129.40 54630.95 88888.00 2015-01-24 10:41:54.625 024 12534.42 129.43 54630.97 88888.00 2015-01-24 10:41:54.750 024 12534.48 129.45 54630.97 88888.00 2015-01-24 10:41:54.875 024 12534.45 129.45 54631.00 88888.00 2015-01-24 10:41:55.000 024 12534.40 129.45 54630.95 88888.00 2015-01-24 10:41:55.125 024 12534.40 129.45 54630.95 88888.00 2015-01-24 10:41:55.250 024 12534.38 129.43 54630.95 88888.00 2015-01-24 10:41:55.375 024 12534.45 129.45 54630.95 88888.00 2015-01-24 10:41:55.500 024 12534.42 129.45 54630.95 88888.00 2015-01-24 10:41:55.625 024 12534.33 129.47 54630.95 88888.00 2015-01-24 10:41:55.750 024 12534.30 129.50 54630.95 88888.00 2015-01-24 10:41:55.875 024 12534.30 129.47 54630.93 88888.00 2015-01-24 10:41:56.000 024 12534.30 129.45 54630.93 88888.00 2015-01-24 10:41:56.125 024 12534.20 129.47 54630.93 88888.00 2015-01-24 10:41:56.250 024 12534.17 129.47 54630.93 88888.00 2015-01-24 10:41:56.375 024 12534.23 129.47 54630.93 88888.00 2015-01-24 10:41:56.500 024 12534.20 129.47 54630.93 88888.00 2015-01-24 10:41:56.625 024 12534.12 129.50 54630.93 88888.00 2015-01-24 10:41:56.750 024 12534.17 129.50 54630.90 88888.00 2015-01-24 10:41:56.875 024 12534.17 129.50 54630.93 88888.00 2015-01-24 10:41:57.000 024 12534.15 129.47 54630.88 88888.00 2015-01-24 10:41:57.125 024 12534.15 129.50 54630.95 88888.00 2015-01-24 10:41:57.250 024 12534.12 129.53 54630.97 88888.00 2015-01-24 10:41:57.375 024 12534.08 129.53 54630.93 88888.00 2015-01-24 10:41:57.500 024 12534.05 129.53 54630.90 88888.00 2015-01-24 10:41:57.625 024 12534.00 129.50 54630.93 88888.00 2015-01-24 10:41:57.750 024 12534.05 129.53 54630.93 88888.00 2015-01-24 10:41:57.875 024 12534.08 129.53 54630.93 88888.00 2015-01-24 10:41:58.000 024 12534.12 129.53 54630.90 88888.00 2015-01-24 10:41:58.125 024 12534.10 129.55 54630.90 88888.00 2015-01-24 10:41:58.250 024 12534.08 129.53 54630.85 88888.00 2015-01-24 10:41:58.375 024 12534.05 129.53 54630.88 88888.00 2015-01-24 10:41:58.500 024 12534.00 129.57 54630.88 88888.00 2015-01-24 10:41:58.625 024 12533.98 129.57 54630.90 88888.00 2015-01-24 10:41:58.750 024 12534.02 129.60 54630.85 88888.00 2015-01-24 10:41:58.875 024 12534.02 129.60 54630.88 88888.00 2015-01-24 10:41:59.000 024 12534.05 129.60 54630.85 88888.00 2015-01-24 10:41:59.125 024 12534.08 129.60 54630.88 88888.00 2015-01-24 10:41:59.250 024 12534.05 129.57 54630.90 88888.00 2015-01-24 10:41:59.375 024 12534.00 129.60 54630.90 88888.00 2015-01-24 10:41:59.500 024 12534.00 129.62 54630.90 88888.00 2015-01-24 10:41:59.625 024 12534.02 129.65 54630.88 88888.00 2015-01-24 10:41:59.750 024 12533.98 129.62 54630.85 88888.00 2015-01-24 10:41:59.875 024 12534.02 129.62 54630.85 88888.00 2015-01-24 10:42:00.000 024 12534.02 129.62 54630.85 88888.00 2015-01-24 10:42:00.125 024 12534.00 129.62 54630.82 88888.00 2015-01-24 10:42:00.250 024 12533.88 129.60 54630.85 88888.00 2015-01-24 10:42:00.375 024 12533.90 129.65 54630.80 88888.00 2015-01-24 10:42:00.500 024 12533.92 129.68 54630.82 88888.00 2015-01-24 10:42:00.625 024 12533.98 129.70 54630.85 88888.00 2015-01-24 10:42:00.750 024 12533.98 129.68 54630.85 88888.00 2015-01-24 10:42:00.875 024 12533.92 129.65 54630.82 88888.00 2015-01-24 10:42:01.000 024 12533.95 129.70 54630.82 88888.00 2015-01-24 10:42:01.125 024 12534.00 129.72 54630.82 88888.00 2015-01-24 10:42:01.250 024 12533.92 129.70 54630.85 88888.00 2015-01-24 10:42:01.375 024 12533.88 129.70 54630.82 88888.00 2015-01-24 10:42:01.500 024 12533.83 129.70 54630.82 88888.00 2015-01-24 10:42:01.625 024 12533.90 129.70 54630.82 88888.00 2015-01-24 10:42:01.750 024 12533.85 129.70 54630.82 88888.00 2015-01-24 10:42:01.875 024 12533.85 129.70 54630.80 88888.00 2015-01-24 10:42:02.000 024 12533.90 129.68 54630.80 88888.00 2015-01-24 10:42:02.125 024 12533.92 129.68 54630.78 88888.00 2015-01-24 10:42:02.250 024 12533.92 129.68 54630.78 88888.00 2015-01-24 10:42:02.375 024 12533.92 129.72 54630.80 88888.00 2015-01-24 10:42:02.500 024 12533.83 129.72 54630.80 88888.00 2015-01-24 10:42:02.625 024 12533.75 129.70 54630.80 88888.00 2015-01-24 10:42:02.750 024 12533.83 129.72 54630.82 88888.00 2015-01-24 10:42:02.875 024 12533.88 129.72 54630.80 88888.00 2015-01-24 10:42:03.000 024 12533.90 129.70 54630.80 88888.00 2015-01-24 10:42:03.125 024 12533.83 129.72 54630.82 88888.00 2015-01-24 10:42:03.250 024 12533.73 129.75 54630.80 88888.00 2015-01-24 10:42:03.375 024 12533.67 129.72 54630.80 88888.00 2015-01-24 10:42:03.500 024 12533.65 129.78 54630.80 88888.00 2015-01-24 10:42:03.625 024 12533.62 129.75 54630.80 88888.00 2015-01-24 10:42:03.750 024 12533.65 129.72 54630.78 88888.00 2015-01-24 10:42:03.875 024 12533.65 129.78 54630.80 88888.00 2015-01-24 10:42:04.000 024 12533.60 129.78 54630.78 88888.00 2015-01-24 10:42:04.125 024 12533.62 129.80 54630.78 88888.00 2015-01-24 10:42:04.250 024 12533.65 129.78 54630.78 88888.00 2015-01-24 10:42:04.375 024 12533.67 129.78 54630.75 88888.00 2015-01-24 10:42:04.500 024 12533.62 129.80 54630.72 88888.00 2015-01-24 10:42:04.625 024 12533.58 129.80 54630.72 88888.00 2015-01-24 10:42:04.750 024 12533.58 129.80 54630.78 88888.00 2015-01-24 10:42:04.875 024 12533.55 129.78 54630.72 88888.00 2015-01-24 10:42:05.000 024 12533.50 129.78 54630.72 88888.00 2015-01-24 10:42:05.125 024 12533.48 129.80 54630.75 88888.00 2015-01-24 10:42:05.250 024 12533.48 129.82 54630.78 88888.00 2015-01-24 10:42:05.375 024 12533.52 129.82 54630.75 88888.00 2015-01-24 10:42:05.500 024 12533.50 129.82 54630.75 88888.00 2015-01-24 10:42:05.625 024 12533.48 129.82 54630.75 88888.00 2015-01-24 10:42:05.750 024 12533.50 129.85 54630.72 88888.00 2015-01-24 10:42:05.875 024 12533.55 129.82 54630.70 88888.00 2015-01-24 10:42:06.000 024 12533.55 129.82 54630.68 88888.00 2015-01-24 10:42:06.125 024 12533.62 129.88 54630.70 88888.00 2015-01-24 10:42:06.250 024 12533.55 129.88 54630.72 88888.00 2015-01-24 10:42:06.375 024 12533.50 129.88 54630.72 88888.00 2015-01-24 10:42:06.500 024 12533.42 129.85 54630.70 88888.00 2015-01-24 10:42:06.625 024 12533.48 129.85 54630.70 88888.00 2015-01-24 10:42:06.750 024 12533.42 129.82 54630.70 88888.00 2015-01-24 10:42:06.875 024 12533.35 129.85 54630.68 88888.00 2015-01-24 10:42:07.000 024 12533.40 129.88 54630.68 88888.00 2015-01-24 10:42:07.125 024 12533.42 129.88 54630.68 88888.00 2015-01-24 10:42:07.250 024 12533.38 129.88 54630.65 88888.00 2015-01-24 10:42:07.375 024 12533.42 129.88 54630.68 88888.00 2015-01-24 10:42:07.500 024 12533.45 129.93 54630.70 88888.00 2015-01-24 10:42:07.625 024 12533.40 129.93 54630.70 88888.00 2015-01-24 10:42:07.750 024 12533.33 129.93 54630.70 88888.00 2015-01-24 10:42:07.875 024 12533.40 129.90 54630.68 88888.00 2015-01-24 10:42:08.000 024 12533.48 129.90 54630.65 88888.00 2015-01-24 10:42:08.125 024 12533.48 129.93 54630.68 88888.00 2015-01-24 10:42:08.250 024 12533.38 129.93 54630.65 88888.00 2015-01-24 10:42:08.375 024 12533.38 129.97 54630.65 88888.00 2015-01-24 10:42:08.500 024 12533.42 129.95 54630.65 88888.00 2015-01-24 10:42:08.625 024 12533.48 129.97 54630.65 88888.00 2015-01-24 10:42:08.750 024 12533.42 130.00 54630.60 88888.00 2015-01-24 10:42:08.875 024 12533.40 129.97 54630.57 88888.00 2015-01-24 10:42:09.000 024 12533.40 129.95 54630.60 88888.00 2015-01-24 10:42:09.125 024 12533.40 129.97 54630.60 88888.00 2015-01-24 10:42:09.250 024 12533.40 129.97 54630.62 88888.00 2015-01-24 10:42:09.375 024 12533.40 130.00 54630.62 88888.00 2015-01-24 10:42:09.500 024 12533.40 129.97 54630.62 88888.00 2015-01-24 10:42:09.625 024 12533.40 130.00 54630.60 88888.00 2015-01-24 10:42:09.750 024 12533.38 130.00 54630.60 88888.00 2015-01-24 10:42:09.875 024 12533.33 130.00 54630.60 88888.00 2015-01-24 10:42:10.000 024 12533.33 130.03 54630.57 88888.00 2015-01-24 10:42:10.125 024 12533.33 130.03 54630.55 88888.00 2015-01-24 10:42:10.250 024 12533.27 130.03 54630.57 88888.00 2015-01-24 10:42:10.375 024 12533.33 130.03 54630.57 88888.00 2015-01-24 10:42:10.500 024 12533.30 130.00 54630.57 88888.00 2015-01-24 10:42:10.625 024 12533.30 130.03 54630.55 88888.00 2015-01-24 10:42:10.750 024 12533.27 130.05 54630.55 88888.00 2015-01-24 10:42:10.875 024 12533.25 130.07 54630.53 88888.00 2015-01-24 10:42:11.000 024 12533.27 130.05 54630.53 88888.00 2015-01-24 10:42:11.125 024 12533.30 130.05 54630.55 88888.00 2015-01-24 10:42:11.250 024 12533.30 130.05 54630.57 88888.00 2015-01-24 10:42:11.375 024 12533.35 130.05 54630.55 88888.00 2015-01-24 10:42:11.500 024 12533.27 130.10 54630.57 88888.00 2015-01-24 10:42:11.625 024 12533.23 130.10 54630.53 88888.00 2015-01-24 10:42:11.750 024 12533.25 130.10 54630.50 88888.00 2015-01-24 10:42:11.875 024 12533.23 130.07 54630.47 88888.00 2015-01-24 10:42:12.000 024 12533.27 130.05 54630.47 88888.00 2015-01-24 10:42:12.125 024 12533.27 130.07 54630.50 88888.00 2015-01-24 10:42:12.250 024 12533.23 130.07 54630.50 88888.00 2015-01-24 10:42:12.375 024 12533.25 130.07 54630.47 88888.00 2015-01-24 10:42:12.500 024 12533.33 130.07 54630.50 88888.00 2015-01-24 10:42:12.625 024 12533.38 130.10 54630.47 88888.00 2015-01-24 10:42:12.750 024 12533.30 130.10 54630.47 88888.00 2015-01-24 10:42:12.875 024 12533.27 130.12 54630.45 88888.00 2015-01-24 10:42:13.000 024 12533.27 130.10 54630.45 88888.00 2015-01-24 10:42:13.125 024 12533.25 130.15 54630.50 88888.00 2015-01-24 10:42:13.250 024 12533.23 130.15 54630.53 88888.00 2015-01-24 10:42:13.375 024 12533.27 130.15 54630.50 88888.00 2015-01-24 10:42:13.500 024 12533.23 130.18 54630.53 88888.00 2015-01-24 10:42:13.625 024 12533.17 130.15 54630.50 88888.00 2015-01-24 10:42:13.750 024 12533.20 130.12 54630.50 88888.00 2015-01-24 10:42:13.875 024 12533.23 130.15 54630.50 88888.00 2015-01-24 10:42:14.000 024 12533.23 130.15 54630.47 88888.00 2015-01-24 10:42:14.125 024 12533.25 130.15 54630.50 88888.00 2015-01-24 10:42:14.250 024 12533.23 130.15 54630.47 88888.00 2015-01-24 10:42:14.375 024 12533.23 130.12 54630.45 88888.00 2015-01-24 10:42:14.500 024 12533.23 130.15 54630.47 88888.00 2015-01-24 10:42:14.625 024 12533.20 130.18 54630.47 88888.00 2015-01-24 10:42:14.750 024 12533.15 130.20 54630.43 88888.00 2015-01-24 10:42:14.875 024 12533.15 130.20 54630.45 88888.00 2015-01-24 10:42:15.000 024 12533.17 130.18 54630.43 88888.00 2015-01-24 10:42:15.125 024 12533.15 130.20 54630.43 88888.00 2015-01-24 10:42:15.250 024 12533.17 130.22 54630.43 88888.00 2015-01-24 10:42:15.375 024 12533.20 130.25 54630.43 88888.00 2015-01-24 10:42:15.500 024 12533.12 130.22 54630.40 88888.00 2015-01-24 10:42:15.625 024 12533.10 130.22 54630.40 88888.00 2015-01-24 10:42:15.750 024 12533.10 130.20 54630.40 88888.00 2015-01-24 10:42:15.875 024 12533.10 130.22 54630.40 88888.00 2015-01-24 10:42:16.000 024 12533.17 130.22 54630.38 88888.00 2015-01-24 10:42:16.125 024 12533.17 130.28 54630.38 88888.00 2015-01-24 10:42:16.250 024 12533.17 130.22 54630.35 88888.00 2015-01-24 10:42:16.375 024 12533.23 130.25 54630.38 88888.00 2015-01-24 10:42:16.500 024 12533.20 130.30 54630.38 88888.00 2015-01-24 10:42:16.625 024 12533.25 130.30 54630.38 88888.00 2015-01-24 10:42:16.750 024 12533.33 130.25 54630.38 88888.00 2015-01-24 10:42:16.875 024 12533.27 130.25 54630.38 88888.00 2015-01-24 10:42:17.000 024 12533.17 130.25 54630.38 88888.00 2015-01-24 10:42:17.125 024 12533.23 130.25 54630.35 88888.00 2015-01-24 10:42:17.250 024 12533.27 130.25 54630.32 88888.00 2015-01-24 10:42:17.375 024 12533.30 130.25 54630.30 88888.00 2015-01-24 10:42:17.500 024 12533.20 130.22 54630.30 88888.00 2015-01-24 10:42:17.625 024 12533.15 130.25 54630.32 88888.00 2015-01-24 10:42:17.750 024 12533.12 130.30 54630.35 88888.00 2015-01-24 10:42:17.875 024 12533.12 130.32 54630.35 88888.00 2015-01-24 10:42:18.000 024 12533.17 130.28 54630.38 88888.00 2015-01-24 10:42:18.125 024 12533.15 130.25 54630.35 88888.00 2015-01-24 10:42:18.250 024 12533.08 130.25 54630.35 88888.00 2015-01-24 10:42:18.375 024 12533.15 130.30 54630.35 88888.00 2015-01-24 10:42:18.500 024 12533.12 130.28 54630.35 88888.00 2015-01-24 10:42:18.625 024 12533.20 130.28 54630.30 88888.00 2015-01-24 10:42:18.750 024 12533.25 130.28 54630.32 88888.00 2015-01-24 10:42:18.875 024 12533.23 130.30 54630.32 88888.00 2015-01-24 10:42:19.000 024 12533.17 130.28 54630.30 88888.00 2015-01-24 10:42:19.125 024 12533.15 130.30 54630.30 88888.00 2015-01-24 10:42:19.250 024 12533.12 130.28 54630.28 88888.00 2015-01-24 10:42:19.375 024 12533.17 130.30 54630.25 88888.00 2015-01-24 10:42:19.500 024 12533.15 130.32 54630.25 88888.00 2015-01-24 10:42:19.625 024 12533.15 130.32 54630.22 88888.00 2015-01-24 10:42:19.750 024 12533.15 130.32 54630.22 88888.00 2015-01-24 10:42:19.875 024 12533.15 130.32 54630.22 88888.00 2015-01-24 10:42:20.000 024 12533.15 130.35 54630.20 88888.00 2015-01-24 10:42:20.125 024 12533.15 130.35 54630.22 88888.00 2015-01-24 10:42:20.250 024 12533.12 130.32 54630.20 88888.00 2015-01-24 10:42:20.375 024 12533.15 130.32 54630.15 88888.00 2015-01-24 10:42:20.500 024 12533.08 130.32 54630.15 88888.00 2015-01-24 10:42:20.625 024 12533.05 130.35 54630.20 88888.00 2015-01-24 10:42:20.750 024 12533.05 130.35 54630.20 88888.00 2015-01-24 10:42:20.875 024 12533.12 130.38 54630.22 88888.00 2015-01-24 10:42:21.000 024 12533.15 130.38 54630.25 88888.00 2015-01-24 10:42:21.125 024 12533.15 130.38 54630.20 88888.00 2015-01-24 10:42:21.250 024 12533.10 130.35 54630.20 88888.00 2015-01-24 10:42:21.375 024 12533.10 130.35 54630.18 88888.00 2015-01-24 10:42:21.500 024 12533.12 130.35 54630.20 88888.00 2015-01-24 10:42:21.625 024 12533.20 130.35 54630.15 88888.00 2015-01-24 10:42:21.750 024 12533.20 130.35 54630.18 88888.00 2015-01-24 10:42:21.875 024 12533.17 130.38 54630.15 88888.00 2015-01-24 10:42:22.000 024 12533.20 130.32 54630.15 88888.00 2015-01-24 10:42:22.125 024 12533.20 130.35 54630.12 88888.00 2015-01-24 10:42:22.250 024 12533.15 130.32 54630.12 88888.00 2015-01-24 10:42:22.375 024 12533.15 130.32 54630.10 88888.00 2015-01-24 10:42:22.500 024 12533.17 130.35 54630.10 88888.00 2015-01-24 10:42:22.625 024 12533.20 130.35 54630.10 88888.00 2015-01-24 10:42:22.750 024 12533.20 130.38 54630.07 88888.00 2015-01-24 10:42:22.875 024 12533.17 130.35 54630.10 88888.00 2015-01-24 10:42:23.000 024 12533.17 130.32 54630.07 88888.00 2015-01-24 10:42:23.125 024 12533.23 130.35 54630.10 88888.00 2015-01-24 10:42:23.250 024 12533.25 130.38 54630.05 88888.00 2015-01-24 10:42:23.375 024 12533.25 130.38 54630.10 88888.00 2015-01-24 10:42:23.500 024 12533.23 130.40 54630.05 88888.00 2015-01-24 10:42:23.625 024 12533.20 130.38 54630.07 88888.00 2015-01-24 10:42:23.750 024 12533.17 130.40 54630.03 88888.00 2015-01-24 10:42:23.875 024 12533.12 130.40 54630.05 88888.00 2015-01-24 10:42:24.000 024 12533.15 130.38 54630.00 88888.00 2015-01-24 10:42:24.125 024 12533.17 130.38 54630.05 88888.00 2015-01-24 10:42:24.250 024 12533.15 130.38 54630.03 88888.00 2015-01-24 10:42:24.375 024 12533.17 130.38 54630.03 88888.00 2015-01-24 10:42:24.500 024 12533.25 130.38 54630.00 88888.00 2015-01-24 10:42:24.625 024 12533.25 130.38 54630.00 88888.00 2015-01-24 10:42:24.750 024 12533.25 130.38 54629.97 88888.00 2015-01-24 10:42:24.875 024 12533.27 130.43 54630.03 88888.00 2015-01-24 10:42:25.000 024 12533.27 130.40 54630.03 88888.00 2015-01-24 10:42:25.125 024 12533.30 130.43 54630.05 88888.00 2015-01-24 10:42:25.250 024 12533.25 130.38 54630.00 88888.00 2015-01-24 10:42:25.375 024 12533.25 130.40 54630.03 88888.00 2015-01-24 10:42:25.500 024 12533.30 130.43 54630.00 88888.00 2015-01-24 10:42:25.625 024 12533.30 130.40 54630.00 88888.00 2015-01-24 10:42:25.750 024 12533.30 130.38 54629.97 88888.00 2015-01-24 10:42:25.875 024 12533.25 130.35 54629.97 88888.00 2015-01-24 10:42:26.000 024 12533.27 130.40 54629.97 88888.00 2015-01-24 10:42:26.125 024 12533.27 130.40 54629.97 88888.00 2015-01-24 10:42:26.250 024 12533.25 130.40 54630.03 88888.00 2015-01-24 10:42:26.375 024 12533.30 130.43 54630.03 88888.00 2015-01-24 10:42:26.500 024 12533.25 130.43 54629.97 88888.00 2015-01-24 10:42:26.625 024 12533.17 130.40 54629.93 88888.00 2015-01-24 10:42:26.750 024 12533.20 130.40 54629.93 88888.00 2015-01-24 10:42:26.875 024 12533.25 130.45 54629.93 88888.00 2015-01-24 10:42:27.000 024 12533.25 130.43 54629.93 88888.00 2015-01-24 10:42:27.125 024 12533.25 130.43 54629.93 88888.00 2015-01-24 10:42:27.250 024 12533.23 130.40 54629.93 88888.00 2015-01-24 10:42:27.375 024 12533.27 130.38 54629.90 88888.00 2015-01-24 10:42:27.500 024 12533.30 130.43 54629.93 88888.00 2015-01-24 10:42:27.625 024 12533.27 130.43 54629.93 88888.00 2015-01-24 10:42:27.750 024 12533.25 130.40 54629.93 88888.00 2015-01-24 10:42:27.875 024 12533.20 130.40 54629.90 88888.00 2015-01-24 10:42:28.000 024 12533.23 130.38 54629.93 88888.00 2015-01-24 10:42:28.125 024 12533.25 130.40 54629.93 88888.00 2015-01-24 10:42:28.250 024 12533.33 130.40 54629.93 88888.00 2015-01-24 10:42:28.375 024 12533.33 130.38 54629.88 88888.00 2015-01-24 10:42:28.500 024 12533.23 130.38 54629.90 88888.00 2015-01-24 10:42:28.625 024 12533.23 130.38 54629.90 88888.00 2015-01-24 10:42:28.750 024 12533.27 130.43 54629.88 88888.00 2015-01-24 10:42:28.875 024 12533.25 130.43 54629.85 88888.00 2015-01-24 10:42:29.000 024 12533.23 130.43 54629.88 88888.00 2015-01-24 10:42:29.125 024 12533.20 130.43 54629.88 88888.00 2015-01-24 10:42:29.250 024 12533.23 130.40 54629.88 88888.00 2015-01-24 10:42:29.375 024 12533.27 130.38 54629.88 88888.00 2015-01-24 10:42:29.500 024 12533.30 130.38 54629.88 88888.00 2015-01-24 10:42:29.625 024 12533.38 130.38 54629.90 88888.00 2015-01-24 10:42:29.750 024 12533.30 130.40 54629.88 88888.00 2015-01-24 10:42:29.875 024 12533.30 130.43 54629.88 88888.00 2015-01-24 10:42:30.000 024 12533.40 130.40 54629.85 88888.00 2015-01-24 10:42:30.125 024 12533.42 130.40 54629.88 88888.00 2015-01-24 10:42:30.250 024 12533.35 130.38 54629.88 88888.00 2015-01-24 10:42:30.375 024 12533.35 130.40 54629.88 88888.00 2015-01-24 10:42:30.500 024 12533.38 130.43 54629.88 88888.00 2015-01-24 10:42:30.625 024 12533.35 130.40 54629.88 88888.00 2015-01-24 10:42:30.750 024 12533.38 130.40 54629.88 88888.00 2015-01-24 10:42:30.875 024 12533.48 130.40 54629.88 88888.00 2015-01-24 10:42:31.000 024 12533.48 130.38 54629.88 88888.00 2015-01-24 10:42:31.125 024 12533.48 130.43 54629.82 88888.00 2015-01-24 10:42:31.250 024 12533.42 130.40 54629.80 88888.00 2015-01-24 10:42:31.375 024 12533.42 130.43 54629.80 88888.00 2015-01-24 10:42:31.500 024 12533.42 130.40 54629.78 88888.00 2015-01-24 10:42:31.625 024 12533.45 130.43 54629.82 88888.00 2015-01-24 10:42:31.750 024 12533.42 130.43 54629.82 88888.00 2015-01-24 10:42:31.875 024 12533.38 130.43 54629.85 88888.00 2015-01-24 10:42:32.000 024 12533.38 130.43 54629.82 88888.00 2015-01-24 10:42:32.125 024 12533.40 130.43 54629.80 88888.00 2015-01-24 10:42:32.250 024 12533.40 130.40 54629.82 88888.00 2015-01-24 10:42:32.375 024 12533.45 130.40 54629.82 88888.00 2015-01-24 10:42:32.500 024 12533.45 130.40 54629.80 88888.00 2015-01-24 10:42:32.625 024 12533.45 130.38 54629.78 88888.00 2015-01-24 10:42:32.750 024 12533.45 130.35 54629.78 88888.00 2015-01-24 10:42:32.875 024 12533.42 130.38 54629.78 88888.00 2015-01-24 10:42:33.000 024 12533.42 130.40 54629.72 88888.00 2015-01-24 10:42:33.125 024 12533.42 130.38 54629.70 88888.00 2015-01-24 10:42:33.250 024 12533.42 130.35 54629.70 88888.00 2015-01-24 10:42:33.375 024 12533.45 130.38 54629.72 88888.00 2015-01-24 10:42:33.500 024 12533.42 130.40 54629.72 88888.00 2015-01-24 10:42:33.625 024 12533.50 130.38 54629.70 88888.00 2015-01-24 10:42:33.750 024 12533.50 130.38 54629.70 88888.00 2015-01-24 10:42:33.875 024 12533.48 130.35 54629.70 88888.00 2015-01-24 10:42:34.000 024 12533.48 130.35 54629.68 88888.00 2015-01-24 10:42:34.125 024 12533.48 130.38 54629.68 88888.00 2015-01-24 10:42:34.250 024 12533.52 130.40 54629.65 88888.00 2015-01-24 10:42:34.375 024 12533.58 130.40 54629.65 88888.00 2015-01-24 10:42:34.500 024 12533.55 130.38 54629.65 88888.00 2015-01-24 10:42:34.625 024 12533.52 130.38 54629.68 88888.00 2015-01-24 10:42:34.750 024 12533.52 130.40 54629.65 88888.00 2015-01-24 10:42:34.875 024 12533.45 130.38 54629.65 88888.00 2015-01-24 10:42:35.000 024 12533.45 130.35 54629.65 88888.00 2015-01-24 10:42:35.125 024 12533.52 130.35 54629.68 88888.00 2015-01-24 10:42:35.250 024 12533.55 130.35 54629.68 88888.00 2015-01-24 10:42:35.375 024 12533.55 130.35 54629.65 88888.00 2015-01-24 10:42:35.500 024 12533.50 130.35 54629.62 88888.00 2015-01-24 10:42:35.625 024 12533.55 130.35 54629.65 88888.00 2015-01-24 10:42:35.750 024 12533.58 130.35 54629.65 88888.00 2015-01-24 10:42:35.875 024 12533.52 130.35 54629.65 88888.00 2015-01-24 10:42:36.000 024 12533.50 130.35 54629.65 88888.00 2015-01-24 10:42:36.125 024 12533.50 130.32 54629.65 88888.00 2015-01-24 10:42:36.250 024 12533.52 130.30 54629.65 88888.00 2015-01-24 10:42:36.375 024 12533.58 130.35 54629.65 88888.00 2015-01-24 10:42:36.500 024 12533.58 130.38 54629.65 88888.00 2015-01-24 10:42:36.625 024 12533.60 130.38 54629.62 88888.00 2015-01-24 10:42:36.750 024 12533.65 130.38 54629.60 88888.00 2015-01-24 10:42:36.875 024 12533.67 130.38 54629.60 88888.00 2015-01-24 10:42:37.000 024 12533.62 130.38 54629.60 88888.00 2015-01-24 10:42:37.125 024 12533.58 130.35 54629.60 88888.00 2015-01-24 10:42:37.250 024 12533.55 130.35 54629.62 88888.00 2015-01-24 10:42:37.375 024 12533.65 130.35 54629.60 88888.00 2015-01-24 10:42:37.500 024 12533.70 130.38 54629.62 88888.00 2015-01-24 10:42:37.625 024 12533.65 130.35 54629.60 88888.00 2015-01-24 10:42:37.750 024 12533.58 130.38 54629.62 88888.00 2015-01-24 10:42:37.875 024 12533.65 130.38 54629.60 88888.00 2015-01-24 10:42:38.000 024 12533.75 130.32 54629.57 88888.00 2015-01-24 10:42:38.125 024 12533.77 130.35 54629.62 88888.00 2015-01-24 10:42:38.250 024 12533.73 130.35 54629.60 88888.00 2015-01-24 10:42:38.375 024 12533.73 130.38 54629.57 88888.00 2015-01-24 10:42:38.500 024 12533.75 130.35 54629.57 88888.00 2015-01-24 10:42:38.625 024 12533.73 130.32 54629.57 88888.00 2015-01-24 10:42:38.750 024 12533.73 130.35 54629.57 88888.00 2015-01-24 10:42:38.875 024 12533.67 130.35 54629.57 88888.00 2015-01-24 10:42:39.000 024 12533.67 130.35 54629.57 88888.00 2015-01-24 10:42:39.125 024 12533.73 130.32 54629.57 88888.00 2015-01-24 10:42:39.250 024 12533.70 130.35 54629.57 88888.00 2015-01-24 10:42:39.375 024 12533.65 130.35 54629.57 88888.00 2015-01-24 10:42:39.500 024 12533.62 130.32 54629.53 88888.00 2015-01-24 10:42:39.625 024 12533.75 130.30 54629.53 88888.00 2015-01-24 10:42:39.750 024 12533.80 130.30 54629.55 88888.00 2015-01-24 10:42:39.875 024 12533.77 130.32 54629.55 88888.00 2015-01-24 10:42:40.000 024 12533.65 130.32 54629.55 88888.00 2015-01-24 10:42:40.125 024 12533.65 130.32 54629.53 88888.00 2015-01-24 10:42:40.250 024 12533.70 130.32 54629.55 88888.00 2015-01-24 10:42:40.375 024 12533.70 130.35 54629.55 88888.00 2015-01-24 10:42:40.500 024 12533.65 130.32 54629.55 88888.00 2015-01-24 10:42:40.625 024 12533.65 130.28 54629.55 88888.00 2015-01-24 10:42:40.750 024 12533.65 130.30 54629.55 88888.00 2015-01-24 10:42:40.875 024 12533.60 130.30 54629.55 88888.00 2015-01-24 10:42:41.000 024 12533.65 130.28 54629.53 88888.00 2015-01-24 10:42:41.125 024 12533.67 130.30 54629.55 88888.00 2015-01-24 10:42:41.250 024 12533.67 130.28 54629.55 88888.00 2015-01-24 10:42:41.375 024 12533.73 130.30 54629.55 88888.00 2015-01-24 10:42:41.500 024 12533.70 130.25 54629.55 88888.00 2015-01-24 10:42:41.625 024 12533.70 130.25 54629.55 88888.00 2015-01-24 10:42:41.750 024 12533.73 130.28 54629.55 88888.00 2015-01-24 10:42:41.875 024 12533.77 130.30 54629.53 88888.00 2015-01-24 10:42:42.000 024 12533.80 130.25 54629.50 88888.00 2015-01-24 10:42:42.125 024 12533.73 130.28 54629.53 88888.00 2015-01-24 10:42:42.250 024 12533.75 130.28 54629.53 88888.00 2015-01-24 10:42:42.375 024 12533.83 130.30 54629.53 88888.00 2015-01-24 10:42:42.500 024 12533.85 130.28 54629.50 88888.00 2015-01-24 10:42:42.625 024 12533.77 130.28 54629.50 88888.00 2015-01-24 10:42:42.750 024 12533.77 130.28 54629.50 88888.00 2015-01-24 10:42:42.875 024 12533.80 130.28 54629.53 88888.00 2015-01-24 10:42:43.000 024 12533.92 130.28 54629.55 88888.00 2015-01-24 10:42:43.125 024 12533.90 130.28 54629.55 88888.00 2015-01-24 10:42:43.250 024 12533.83 130.22 54629.50 88888.00 2015-01-24 10:42:43.375 024 12533.85 130.28 54629.53 88888.00 2015-01-24 10:42:43.500 024 12533.92 130.28 54629.53 88888.00 2015-01-24 10:42:43.625 024 12533.92 130.28 54629.55 88888.00 2015-01-24 10:42:43.750 024 12533.88 130.25 54629.53 88888.00 2015-01-24 10:42:43.875 024 12533.85 130.25 54629.53 88888.00 2015-01-24 10:42:44.000 024 12533.85 130.25 54629.50 88888.00 2015-01-24 10:42:44.125 024 12533.85 130.25 54629.47 88888.00 2015-01-24 10:42:44.250 024 12533.80 130.22 54629.47 88888.00 2015-01-24 10:42:44.375 024 12533.83 130.22 54629.47 88888.00 2015-01-24 10:42:44.500 024 12533.80 130.25 54629.50 88888.00 2015-01-24 10:42:44.625 024 12533.77 130.30 54629.50 88888.00 2015-01-24 10:42:44.750 024 12533.77 130.30 54629.50 88888.00 2015-01-24 10:42:44.875 024 12533.77 130.28 54629.50 88888.00 2015-01-24 10:42:45.000 024 12533.70 130.30 54629.50 88888.00 2015-01-24 10:42:45.125 024 12533.67 130.30 54629.50 88888.00 2015-01-24 10:42:45.250 024 12533.70 130.25 54629.50 88888.00 2015-01-24 10:42:45.375 024 12533.73 130.28 54629.53 88888.00 2015-01-24 10:42:45.500 024 12533.77 130.25 54629.50 88888.00 2015-01-24 10:42:45.625 024 12533.83 130.28 54629.50 88888.00 2015-01-24 10:42:45.750 024 12533.88 130.25 54629.47 88888.00 2015-01-24 10:42:45.875 024 12533.85 130.22 54629.47 88888.00 2015-01-24 10:42:46.000 024 12533.80 130.22 54629.47 88888.00 2015-01-24 10:42:46.125 024 12533.75 130.22 54629.47 88888.00 2015-01-24 10:42:46.250 024 12533.70 130.18 54629.50 88888.00 2015-01-24 10:42:46.375 024 12533.77 130.20 54629.50 88888.00 2015-01-24 10:42:46.500 024 12533.83 130.22 54629.50 88888.00 2015-01-24 10:42:46.625 024 12533.77 130.20 54629.47 88888.00 2015-01-24 10:42:46.750 024 12533.70 130.20 54629.47 88888.00 2015-01-24 10:42:46.875 024 12533.73 130.20 54629.47 88888.00 2015-01-24 10:42:47.000 024 12533.73 130.22 54629.45 88888.00 2015-01-24 10:42:47.125 024 12533.70 130.22 54629.47 88888.00 2015-01-24 10:42:47.250 024 12533.73 130.20 54629.50 88888.00 2015-01-24 10:42:47.375 024 12533.77 130.20 54629.50 88888.00 2015-01-24 10:42:47.500 024 12533.85 130.22 54629.47 88888.00 2015-01-24 10:42:47.625 024 12533.80 130.22 54629.50 88888.00 2015-01-24 10:42:47.750 024 12533.80 130.18 54629.47 88888.00 2015-01-24 10:42:47.875 024 12533.77 130.18 54629.45 88888.00 2015-01-24 10:42:48.000 024 12533.77 130.18 54629.43 88888.00 2015-01-24 10:42:48.125 024 12533.75 130.15 54629.45 88888.00 2015-01-24 10:42:48.250 024 12533.75 130.15 54629.43 88888.00 2015-01-24 10:42:48.375 024 12533.73 130.15 54629.45 88888.00 2015-01-24 10:42:48.500 024 12533.77 130.15 54629.47 88888.00 2015-01-24 10:42:48.625 024 12533.83 130.18 54629.47 88888.00 2015-01-24 10:42:48.750 024 12533.88 130.15 54629.47 88888.00 2015-01-24 10:42:48.875 024 12533.88 130.15 54629.47 88888.00 2015-01-24 10:42:49.000 024 12533.83 130.10 54629.45 88888.00 2015-01-24 10:42:49.125 024 12533.77 130.10 54629.45 88888.00 2015-01-24 10:42:49.250 024 12533.77 130.10 54629.45 88888.00 2015-01-24 10:42:49.375 024 12533.80 130.12 54629.45 88888.00 2015-01-24 10:42:49.500 024 12533.83 130.12 54629.45 88888.00 2015-01-24 10:42:49.625 024 12533.83 130.12 54629.45 88888.00 2015-01-24 10:42:49.750 024 12533.85 130.12 54629.43 88888.00 2015-01-24 10:42:49.875 024 12533.83 130.12 54629.45 88888.00 2015-01-24 10:42:50.000 024 12533.80 130.10 54629.45 88888.00 2015-01-24 10:42:50.125 024 12533.77 130.07 54629.45 88888.00 2015-01-24 10:42:50.250 024 12533.77 130.05 54629.45 88888.00 2015-01-24 10:42:50.375 024 12533.85 130.07 54629.43 88888.00 2015-01-24 10:42:50.500 024 12533.83 130.05 54629.43 88888.00 2015-01-24 10:42:50.625 024 12533.90 130.07 54629.40 88888.00 2015-01-24 10:42:50.750 024 12533.92 130.07 54629.43 88888.00 2015-01-24 10:42:50.875 024 12533.92 130.07 54629.43 88888.00 2015-01-24 10:42:51.000 024 12533.92 130.05 54629.43 88888.00 2015-01-24 10:42:51.125 024 12533.92 130.05 54629.43 88888.00 2015-01-24 10:42:51.250 024 12533.92 130.05 54629.43 88888.00 2015-01-24 10:42:51.375 024 12533.98 130.05 54629.40 88888.00 2015-01-24 10:42:51.500 024 12533.95 130.07 54629.40 88888.00 2015-01-24 10:42:51.625 024 12533.92 130.07 54629.43 88888.00 2015-01-24 10:42:51.750 024 12533.95 130.10 54629.43 88888.00 2015-01-24 10:42:51.875 024 12533.92 130.07 54629.43 88888.00 2015-01-24 10:42:52.000 024 12533.95 130.05 54629.40 88888.00 2015-01-24 10:42:52.125 024 12533.95 130.07 54629.43 88888.00 2015-01-24 10:42:52.250 024 12533.85 130.05 54629.40 88888.00 2015-01-24 10:42:52.375 024 12533.90 130.00 54629.38 88888.00 2015-01-24 10:42:52.500 024 12533.90 130.00 54629.38 88888.00 2015-01-24 10:42:52.625 024 12533.88 130.00 54629.40 88888.00 2015-01-24 10:42:52.750 024 12533.88 130.03 54629.40 88888.00 2015-01-24 10:42:52.875 024 12533.83 130.05 54629.40 88888.00 2015-01-24 10:42:53.000 024 12533.88 130.00 54629.38 88888.00 2015-01-24 10:42:53.125 024 12533.95 130.00 54629.40 88888.00 2015-01-24 10:42:53.250 024 12533.85 130.00 54629.40 88888.00 2015-01-24 10:42:53.375 024 12533.90 129.97 54629.35 88888.00 2015-01-24 10:42:53.500 024 12533.88 129.97 54629.32 88888.00 2015-01-24 10:42:53.625 024 12533.80 129.95 54629.32 88888.00 2015-01-24 10:42:53.750 024 12533.85 129.97 54629.35 88888.00 2015-01-24 10:42:53.875 024 12533.85 130.00 54629.35 88888.00 2015-01-24 10:42:54.000 024 12533.88 129.97 54629.32 88888.00 2015-01-24 10:42:54.125 024 12533.90 129.93 54629.35 88888.00 2015-01-24 10:42:54.250 024 12533.83 129.93 54629.32 88888.00 2015-01-24 10:42:54.375 024 12533.85 129.95 54629.38 88888.00 2015-01-24 10:42:54.500 024 12533.90 129.95 54629.40 88888.00 2015-01-24 10:42:54.625 024 12533.90 129.97 54629.40 88888.00 2015-01-24 10:42:54.750 024 12533.90 129.95 54629.38 88888.00 2015-01-24 10:42:54.875 024 12533.90 129.93 54629.38 88888.00 2015-01-24 10:42:55.000 024 12533.90 129.88 54629.38 88888.00 2015-01-24 10:42:55.125 024 12533.92 129.88 54629.38 88888.00 2015-01-24 10:42:55.250 024 12533.95 129.90 54629.38 88888.00 2015-01-24 10:42:55.375 024 12533.98 129.93 54629.35 88888.00 2015-01-24 10:42:55.500 024 12533.95 129.93 54629.35 88888.00 2015-01-24 10:42:55.625 024 12533.98 129.93 54629.38 88888.00 2015-01-24 10:42:55.750 024 12533.95 129.93 54629.40 88888.00 2015-01-24 10:42:55.875 024 12533.88 129.90 54629.40 88888.00 2015-01-24 10:42:56.000 024 12533.88 129.85 54629.38 88888.00 2015-01-24 10:42:56.125 024 12533.90 129.85 54629.38 88888.00 2015-01-24 10:42:56.250 024 12533.95 129.85 54629.40 88888.00 2015-01-24 10:42:56.375 024 12534.02 129.85 54629.40 88888.00 2015-01-24 10:42:56.500 024 12534.00 129.85 54629.38 88888.00 2015-01-24 10:42:56.625 024 12534.02 129.88 54629.38 88888.00 2015-01-24 10:42:56.750 024 12534.02 129.90 54629.40 88888.00 2015-01-24 10:42:56.875 024 12534.00 129.90 54629.40 88888.00 2015-01-24 10:42:57.000 024 12534.02 129.85 54629.38 88888.00 2015-01-24 10:42:57.125 024 12534.08 129.82 54629.35 88888.00 2015-01-24 10:42:57.250 024 12534.08 129.80 54629.35 88888.00 2015-01-24 10:42:57.375 024 12534.10 129.82 54629.35 88888.00 2015-01-24 10:42:57.500 024 12534.15 129.85 54629.38 88888.00 2015-01-24 10:42:57.625 024 12534.20 129.82 54629.40 88888.00 2015-01-24 10:42:57.750 024 12534.15 129.82 54629.40 88888.00 2015-01-24 10:42:57.875 024 12534.15 129.85 54629.38 88888.00 2015-01-24 10:42:58.000 024 12534.08 129.82 54629.35 88888.00 2015-01-24 10:42:58.125 024 12534.02 129.82 54629.35 88888.00 2015-01-24 10:42:58.250 024 12533.98 129.82 54629.40 88888.00 2015-01-24 10:42:58.375 024 12534.02 129.82 54629.38 88888.00 2015-01-24 10:42:58.500 024 12534.02 129.78 54629.40 88888.00 2015-01-24 10:42:58.625 024 12534.05 129.80 54629.38 88888.00 2015-01-24 10:42:58.750 024 12534.05 129.80 54629.38 88888.00 2015-01-24 10:42:58.875 024 12534.10 129.78 54629.38 88888.00 2015-01-24 10:42:59.000 024 12534.05 129.78 54629.35 88888.00 2015-01-24 10:42:59.125 024 12534.05 129.75 54629.38 88888.00 2015-01-24 10:42:59.250 024 12534.00 129.78 54629.40 88888.00 2015-01-24 10:42:59.375 024 12534.10 129.78 54629.38 88888.00 2015-01-24 10:42:59.500 024 12534.20 129.80 54629.38 88888.00 2015-01-24 10:42:59.625 024 12534.15 129.80 54629.40 88888.00 2015-01-24 10:42:59.750 024 12534.10 129.80 54629.40 88888.00 2015-01-24 10:42:59.875 024 12534.12 129.78 54629.38 88888.00 2015-01-24 10:43:00.000 024 12534.10 129.78 54629.35 88888.00 2015-01-24 10:43:00.125 024 12534.15 129.78 54629.35 88888.00 2015-01-24 10:43:00.250 024 12534.12 129.72 54629.38 88888.00 2015-01-24 10:43:00.375 024 12534.10 129.75 54629.38 88888.00 2015-01-24 10:43:00.500 024 12534.15 129.75 54629.35 88888.00 2015-01-24 10:43:00.625 024 12534.17 129.72 54629.38 88888.00 2015-01-24 10:43:00.750 024 12534.15 129.70 54629.38 88888.00 2015-01-24 10:43:00.875 024 12534.15 129.72 54629.38 88888.00 2015-01-24 10:43:01.000 024 12534.12 129.72 54629.38 88888.00 2015-01-24 10:43:01.125 024 12534.10 129.72 54629.38 88888.00 2015-01-24 10:43:01.250 024 12534.10 129.72 54629.38 88888.00 2015-01-24 10:43:01.375 024 12534.15 129.72 54629.35 88888.00 2015-01-24 10:43:01.500 024 12534.17 129.72 54629.38 88888.00 2015-01-24 10:43:01.625 024 12534.15 129.72 54629.38 88888.00 2015-01-24 10:43:01.750 024 12534.12 129.72 54629.38 88888.00 2015-01-24 10:43:01.875 024 12534.15 129.70 54629.40 88888.00 2015-01-24 10:43:02.000 024 12534.15 129.70 54629.40 88888.00 2015-01-24 10:43:02.125 024 12534.08 129.70 54629.40 88888.00 2015-01-24 10:43:02.250 024 12534.10 129.70 54629.38 88888.00 2015-01-24 10:43:02.375 024 12534.20 129.70 54629.38 88888.00 2015-01-24 10:43:02.500 024 12534.20 129.68 54629.38 88888.00 2015-01-24 10:43:02.625 024 12534.23 129.65 54629.38 88888.00 2015-01-24 10:43:02.750 024 12534.17 129.65 54629.35 88888.00 2015-01-24 10:43:02.875 024 12534.17 129.68 54629.38 88888.00 2015-01-24 10:43:03.000 024 12534.25 129.70 54629.35 88888.00 2015-01-24 10:43:03.125 024 12534.23 129.68 54629.35 88888.00 2015-01-24 10:43:03.250 024 12534.25 129.62 54629.38 88888.00 2015-01-24 10:43:03.375 024 12534.35 129.60 54629.35 88888.00 2015-01-24 10:43:03.500 024 12534.33 129.65 54629.35 88888.00 2015-01-24 10:43:03.625 024 12534.25 129.65 54629.38 88888.00 2015-01-24 10:43:03.750 024 12534.23 129.65 54629.38 88888.00 2015-01-24 10:43:03.875 024 12534.23 129.62 54629.38 88888.00 2015-01-24 10:43:04.000 024 12534.27 129.62 54629.38 88888.00 2015-01-24 10:43:04.125 024 12534.30 129.60 54629.35 88888.00 2015-01-24 10:43:04.250 024 12534.23 129.62 54629.38 88888.00 2015-01-24 10:43:04.375 024 12534.33 129.62 54629.35 88888.00 2015-01-24 10:43:04.500 024 12534.38 129.60 54629.38 88888.00 2015-01-24 10:43:04.625 024 12534.35 129.60 54629.38 88888.00 2015-01-24 10:43:04.750 024 12534.38 129.60 54629.38 88888.00 2015-01-24 10:43:04.875 024 12534.40 129.60 54629.38 88888.00 2015-01-24 10:43:05.000 024 12534.40 129.60 54629.35 88888.00 2015-01-24 10:43:05.125 024 12534.33 129.60 54629.35 88888.00 2015-01-24 10:43:05.250 024 12534.30 129.60 54629.38 88888.00 2015-01-24 10:43:05.375 024 12534.35 129.60 54629.38 88888.00 2015-01-24 10:43:05.500 024 12534.38 129.57 54629.35 88888.00 2015-01-24 10:43:05.625 024 12534.40 129.57 54629.35 88888.00 2015-01-24 10:43:05.750 024 12534.40 129.57 54629.38 88888.00 2015-01-24 10:43:05.875 024 12534.45 129.55 54629.40 88888.00 2015-01-24 10:43:06.000 024 12534.42 129.57 54629.35 88888.00 2015-01-24 10:43:06.125 024 12534.40 129.60 54629.35 88888.00 2015-01-24 10:43:06.250 024 12534.33 129.57 54629.38 88888.00 2015-01-24 10:43:06.375 024 12534.40 129.57 54629.38 88888.00 2015-01-24 10:43:06.500 024 12534.42 129.55 54629.38 88888.00 2015-01-24 10:43:06.625 024 12534.42 129.55 54629.35 88888.00 2015-01-24 10:43:06.750 024 12534.42 129.57 54629.38 88888.00 2015-01-24 10:43:06.875 024 12534.38 129.57 54629.38 88888.00 2015-01-24 10:43:07.000 024 12534.35 129.57 54629.38 88888.00 2015-01-24 10:43:07.125 024 12534.38 129.55 54629.38 88888.00 2015-01-24 10:43:07.250 024 12534.38 129.53 54629.40 88888.00 2015-01-24 10:43:07.375 024 12534.38 129.53 54629.38 88888.00 2015-01-24 10:43:07.500 024 12534.42 129.53 54629.40 88888.00 2015-01-24 10:43:07.625 024 12534.42 129.53 54629.35 88888.00 2015-01-24 10:43:07.750 024 12534.40 129.47 54629.35 88888.00 2015-01-24 10:43:07.875 024 12534.40 129.50 54629.38 88888.00 2015-01-24 10:43:08.000 024 12534.40 129.53 54629.40 88888.00 2015-01-24 10:43:08.125 024 12534.38 129.50 54629.40 88888.00 2015-01-24 10:43:08.250 024 12534.33 129.50 54629.40 88888.00 2015-01-24 10:43:08.375 024 12534.30 129.47 54629.38 88888.00 2015-01-24 10:43:08.500 024 12534.38 129.47 54629.40 88888.00 2015-01-24 10:43:08.625 024 12534.42 129.50 54629.40 88888.00 2015-01-24 10:43:08.750 024 12534.45 129.53 54629.43 88888.00 2015-01-24 10:43:08.875 024 12534.42 129.53 54629.45 88888.00 2015-01-24 10:43:09.000 024 12534.42 129.53 54629.43 88888.00 2015-01-24 10:43:09.125 024 12534.38 129.50 54629.43 88888.00 2015-01-24 10:43:09.250 024 12534.42 129.47 54629.40 88888.00 2015-01-24 10:43:09.375 024 12534.42 129.47 54629.40 88888.00 2015-01-24 10:43:09.500 024 12534.38 129.45 54629.43 88888.00 2015-01-24 10:43:09.625 024 12534.42 129.50 54629.45 88888.00 2015-01-24 10:43:09.750 024 12534.50 129.50 54629.43 88888.00 2015-01-24 10:43:09.875 024 12534.50 129.45 54629.43 88888.00 2015-01-24 10:43:10.000 024 12534.50 129.43 54629.40 88888.00 2015-01-24 10:43:10.125 024 12534.50 129.40 54629.43 88888.00 2015-01-24 10:43:10.250 024 12534.50 129.40 54629.43 88888.00 2015-01-24 10:43:10.375 024 12534.52 129.40 54629.38 88888.00 2015-01-24 10:43:10.500 024 12534.48 129.38 54629.40 88888.00 2015-01-24 10:43:10.625 024 12534.48 129.43 54629.43 88888.00 2015-01-24 10:43:10.750 024 12534.52 129.40 54629.45 88888.00 2015-01-24 10:43:10.875 024 12534.52 129.38 54629.45 88888.00 2015-01-24 10:43:11.000 024 12534.52 129.38 54629.43 88888.00 2015-01-24 10:43:11.125 024 12534.52 129.38 54629.45 88888.00 2015-01-24 10:43:11.250 024 12534.50 129.40 54629.47 88888.00 2015-01-24 10:43:11.375 024 12534.58 129.40 54629.47 88888.00 2015-01-24 10:43:11.500 024 12534.58 129.38 54629.47 88888.00 2015-01-24 10:43:11.625 024 12534.60 129.38 54629.50 88888.00 2015-01-24 10:43:11.750 024 12534.60 129.38 54629.47 88888.00 2015-01-24 10:43:11.875 024 12534.58 129.38 54629.47 88888.00 2015-01-24 10:43:12.000 024 12534.60 129.32 54629.45 88888.00 2015-01-24 10:43:12.125 024 12534.62 129.32 54629.43 88888.00 2015-01-24 10:43:12.250 024 12534.62 129.32 54629.45 88888.00 2015-01-24 10:43:12.375 024 12534.65 129.35 54629.47 88888.00 2015-01-24 10:43:12.500 024 12534.65 129.35 54629.47 88888.00 2015-01-24 10:43:12.625 024 12534.65 129.35 54629.45 88888.00 2015-01-24 10:43:12.750 024 12534.65 129.35 54629.47 88888.00 2015-01-24 10:43:12.875 024 12534.62 129.32 54629.47 88888.00 2015-01-24 10:43:13.000 024 12534.60 129.30 54629.47 88888.00 2015-01-24 10:43:13.125 024 12534.52 129.32 54629.47 88888.00 2015-01-24 10:43:13.250 024 12534.52 129.30 54629.47 88888.00 2015-01-24 10:43:13.375 024 12534.62 129.28 54629.47 88888.00 2015-01-24 10:43:13.500 024 12534.60 129.28 54629.50 88888.00 2015-01-24 10:43:13.625 024 12534.60 129.30 54629.47 88888.00 2015-01-24 10:43:13.750 024 12534.62 129.28 54629.50 88888.00 2015-01-24 10:43:13.875 024 12534.62 129.30 54629.47 88888.00 2015-01-24 10:43:14.000 024 12534.60 129.28 54629.47 88888.00 2015-01-24 10:43:14.125 024 12534.60 129.28 54629.50 88888.00 2015-01-24 10:43:14.250 024 12534.52 129.22 54629.53 88888.00 2015-01-24 10:43:14.375 024 12534.55 129.28 54629.53 88888.00 2015-01-24 10:43:14.500 024 12534.58 129.28 54629.55 88888.00 2015-01-24 10:43:14.625 024 12534.58 129.28 54629.53 88888.00 2015-01-24 10:43:14.750 024 12534.55 129.25 54629.53 88888.00 2015-01-24 10:43:14.875 024 12534.60 129.25 54629.50 88888.00 2015-01-24 10:43:15.000 024 12534.58 129.22 54629.50 88888.00 2015-01-24 10:43:15.125 024 12534.60 129.18 54629.50 88888.00 2015-01-24 10:43:15.250 024 12534.60 129.20 54629.50 88888.00 2015-01-24 10:43:15.375 024 12534.58 129.20 54629.50 88888.00 2015-01-24 10:43:15.500 024 12534.58 129.22 54629.50 88888.00 2015-01-24 10:43:15.625 024 12534.60 129.22 54629.50 88888.00 2015-01-24 10:43:15.750 024 12534.60 129.22 54629.50 88888.00 2015-01-24 10:43:15.875 024 12534.58 129.20 54629.50 88888.00 2015-01-24 10:43:16.000 024 12534.52 129.15 54629.50 88888.00 2015-01-24 10:43:16.125 024 12534.52 129.15 54629.53 88888.00 2015-01-24 10:43:16.250 024 12534.52 129.15 54629.53 88888.00 2015-01-24 10:43:16.375 024 12534.58 129.15 54629.53 88888.00 2015-01-24 10:43:16.500 024 12534.58 129.18 54629.53 88888.00 2015-01-24 10:43:16.625 024 12534.58 129.18 54629.53 88888.00 2015-01-24 10:43:16.750 024 12534.55 129.18 54629.53 88888.00 2015-01-24 10:43:16.875 024 12534.52 129.15 54629.53 88888.00 2015-01-24 10:43:17.000 024 12534.52 129.15 54629.53 88888.00 2015-01-24 10:43:17.125 024 12534.52 129.18 54629.50 88888.00 2015-01-24 10:43:17.250 024 12534.50 129.15 54629.53 88888.00 2015-01-24 10:43:17.375 024 12534.52 129.12 54629.50 88888.00 2015-01-24 10:43:17.500 024 12534.52 129.10 54629.50 88888.00 2015-01-24 10:43:17.625 024 12534.52 129.12 54629.53 88888.00 2015-01-24 10:43:17.750 024 12534.58 129.12 54629.55 88888.00 2015-01-24 10:43:17.875 024 12534.58 129.10 54629.55 88888.00 2015-01-24 10:43:18.000 024 12534.65 129.10 54629.50 88888.00 2015-01-24 10:43:18.125 024 12534.70 129.12 54629.55 88888.00 2015-01-24 10:43:18.250 024 12534.62 129.10 54629.55 88888.00 2015-01-24 10:43:18.375 024 12534.52 129.07 54629.55 88888.00 2015-01-24 10:43:18.500 024 12534.48 129.05 54629.57 88888.00 2015-01-24 10:43:18.625 024 12534.55 129.05 54629.55 88888.00 2015-01-24 10:43:18.750 024 12534.60 129.03 54629.53 88888.00 2015-01-24 10:43:18.875 024 12534.62 129.03 54629.55 88888.00 2015-01-24 10:43:19.000 024 12534.58 129.03 54629.53 88888.00 2015-01-24 10:43:19.125 024 12534.58 129.05 54629.55 88888.00 2015-01-24 10:43:19.250 024 12534.58 129.05 54629.55 88888.00 2015-01-24 10:43:19.375 024 12534.55 129.05 54629.55 88888.00 2015-01-24 10:43:19.500 024 12534.60 129.07 54629.55 88888.00 2015-01-24 10:43:19.625 024 12534.60 129.03 54629.57 88888.00 2015-01-24 10:43:19.750 024 12534.60 128.97 54629.57 88888.00 2015-01-24 10:43:19.875 024 12534.58 129.00 54629.55 88888.00 2015-01-24 10:43:20.000 024 12534.60 129.00 54629.53 88888.00 2015-01-24 10:43:20.125 024 12534.67 128.95 54629.55 88888.00 2015-01-24 10:43:20.250 024 12534.67 128.97 54629.55 88888.00 2015-01-24 10:43:20.375 024 12534.70 128.97 54629.57 88888.00 2015-01-24 10:43:20.500 024 12534.67 128.90 54629.57 88888.00 2015-01-24 10:43:20.625 024 12534.67 128.93 54629.57 88888.00 2015-01-24 10:43:20.750 024 12534.67 128.95 54629.55 88888.00 2015-01-24 10:43:20.875 024 12534.60 128.95 54629.57 88888.00 2015-01-24 10:43:21.000 024 12534.55 128.95 54629.57 88888.00 2015-01-24 10:43:21.125 024 12534.55 128.97 54629.57 88888.00 2015-01-24 10:43:21.250 024 12534.55 128.95 54629.60 88888.00 2015-01-24 10:43:21.375 024 12534.52 128.95 54629.57 88888.00 2015-01-24 10:43:21.500 024 12534.52 128.95 54629.57 88888.00 2015-01-24 10:43:21.625 024 12534.55 128.95 54629.57 88888.00 2015-01-24 10:43:21.750 024 12534.58 128.95 54629.60 88888.00 2015-01-24 10:43:21.875 024 12534.60 128.95 54629.62 88888.00 2015-01-24 10:43:22.000 024 12534.60 128.95 54629.57 88888.00 2015-01-24 10:43:22.125 024 12534.58 128.93 54629.60 88888.00 2015-01-24 10:43:22.250 024 12534.55 128.90 54629.60 88888.00 2015-01-24 10:43:22.375 024 12534.58 128.93 54629.60 88888.00 2015-01-24 10:43:22.500 024 12534.50 128.93 54629.62 88888.00 2015-01-24 10:43:22.625 024 12534.42 128.90 54629.62 88888.00 2015-01-24 10:43:22.750 024 12534.50 128.93 54629.60 88888.00 2015-01-24 10:43:22.875 024 12534.62 128.93 54629.60 88888.00 2015-01-24 10:43:23.000 024 12534.65 128.88 54629.57 88888.00 2015-01-24 10:43:23.125 024 12534.52 128.85 54629.57 88888.00 2015-01-24 10:43:23.250 024 12534.45 128.88 54629.60 88888.00 2015-01-24 10:43:23.375 024 12534.48 128.88 54629.57 88888.00 2015-01-24 10:43:23.500 024 12534.42 128.88 54629.60 88888.00 2015-01-24 10:43:23.625 024 12534.40 128.88 54629.60 88888.00 2015-01-24 10:43:23.750 024 12534.40 128.88 54629.60 88888.00 2015-01-24 10:43:23.875 024 12534.40 128.88 54629.57 88888.00 2015-01-24 10:43:24.000 024 12534.42 128.88 54629.60 88888.00 2015-01-24 10:43:24.125 024 12534.48 128.90 54629.62 88888.00 2015-01-24 10:43:24.250 024 12534.48 128.88 54629.62 88888.00 2015-01-24 10:43:24.375 024 12534.40 128.90 54629.62 88888.00 2015-01-24 10:43:24.500 024 12534.30 128.90 54629.62 88888.00 2015-01-24 10:43:24.625 024 12534.30 128.88 54629.62 88888.00 2015-01-24 10:43:24.750 024 12534.33 128.80 54629.62 88888.00 2015-01-24 10:43:24.875 024 12534.38 128.82 54629.62 88888.00 2015-01-24 10:43:25.000 024 12534.38 128.85 54629.62 88888.00 2015-01-24 10:43:25.125 024 12534.35 128.82 54629.62 88888.00 2015-01-24 10:43:25.250 024 12534.35 128.85 54629.62 88888.00 2015-01-24 10:43:25.375 024 12534.33 128.85 54629.62 88888.00 2015-01-24 10:43:25.500 024 12534.27 128.82 54629.62 88888.00 2015-01-24 10:43:25.625 024 12534.25 128.85 54629.65 88888.00 2015-01-24 10:43:25.750 024 12534.27 128.85 54629.65 88888.00 2015-01-24 10:43:25.875 024 12534.33 128.85 54629.68 88888.00 2015-01-24 10:43:26.000 024 12534.35 128.82 54629.68 88888.00 2015-01-24 10:43:26.125 024 12534.30 128.80 54629.62 88888.00 2015-01-24 10:43:26.250 024 12534.30 128.78 54629.65 88888.00 2015-01-24 10:43:26.375 024 12534.35 128.82 54629.68 88888.00 2015-01-24 10:43:26.500 024 12534.35 128.85 54629.68 88888.00 2015-01-24 10:43:26.625 024 12534.33 128.80 54629.70 88888.00 2015-01-24 10:43:26.750 024 12534.27 128.80 54629.68 88888.00 2015-01-24 10:43:26.875 024 12534.23 128.80 54629.70 88888.00 2015-01-24 10:43:27.000 024 12534.27 128.80 54629.70 88888.00 2015-01-24 10:43:27.125 024 12534.27 128.75 54629.68 88888.00 2015-01-24 10:43:27.250 024 12534.25 128.75 54629.65 88888.00 2015-01-24 10:43:27.375 024 12534.23 128.75 54629.65 88888.00 2015-01-24 10:43:27.500 024 12534.33 128.80 54629.70 88888.00 2015-01-24 10:43:27.625 024 12534.38 128.75 54629.70 88888.00 2015-01-24 10:43:27.750 024 12534.33 128.75 54629.70 88888.00 2015-01-24 10:43:27.875 024 12534.30 128.78 54629.68 88888.00 2015-01-24 10:43:28.000 024 12534.30 128.75 54629.68 88888.00 2015-01-24 10:43:28.125 024 12534.20 128.72 54629.70 88888.00 2015-01-24 10:43:28.250 024 12534.12 128.72 54629.72 88888.00 2015-01-24 10:43:28.375 024 12534.17 128.78 54629.72 88888.00 2015-01-24 10:43:28.500 024 12534.25 128.75 54629.72 88888.00 2015-01-24 10:43:28.625 024 12534.30 128.75 54629.72 88888.00 2015-01-24 10:43:28.750 024 12534.25 128.72 54629.72 88888.00 2015-01-24 10:43:28.875 024 12534.27 128.75 54629.70 88888.00 2015-01-24 10:43:29.000 024 12534.27 128.72 54629.68 88888.00 2015-01-24 10:43:29.125 024 12534.25 128.72 54629.68 88888.00 2015-01-24 10:43:29.250 024 12534.23 128.70 54629.72 88888.00 2015-01-24 10:43:29.375 024 12534.25 128.75 54629.72 88888.00 2015-01-24 10:43:29.500 024 12534.20 128.72 54629.75 88888.00 2015-01-24 10:43:29.625 024 12534.17 128.72 54629.70 88888.00 2015-01-24 10:43:29.750 024 12534.17 128.75 54629.75 88888.00 2015-01-24 10:43:29.875 024 12534.20 128.68 54629.75 88888.00 2015-01-24 10:43:30.000 024 12534.20 128.70 54629.72 88888.00 2015-01-24 10:43:30.125 024 12534.15 128.72 54629.75 88888.00 2015-01-24 10:43:30.250 024 12534.10 128.70 54629.78 88888.00 2015-01-24 10:43:30.375 024 12534.12 128.70 54629.80 88888.00 2015-01-24 10:43:30.500 024 12534.20 128.70 54629.75 88888.00 2015-01-24 10:43:30.625 024 12534.20 128.70 54629.75 88888.00 2015-01-24 10:43:30.750 024 12534.15 128.72 54629.75 88888.00 2015-01-24 10:43:30.875 024 12534.15 128.70 54629.75 88888.00 2015-01-24 10:43:31.000 024 12534.10 128.70 54629.75 88888.00 2015-01-24 10:43:31.125 024 12534.08 128.72 54629.78 88888.00 2015-01-24 10:43:31.250 024 12534.05 128.70 54629.78 88888.00 2015-01-24 10:43:31.375 024 12534.05 128.65 54629.75 88888.00 2015-01-24 10:43:31.500 024 12534.10 128.70 54629.78 88888.00 2015-01-24 10:43:31.625 024 12534.08 128.70 54629.80 88888.00 2015-01-24 10:43:31.750 024 12534.05 128.68 54629.78 88888.00 2015-01-24 10:43:31.875 024 12534.05 128.72 54629.80 88888.00 2015-01-24 10:43:32.000 024 12533.98 128.70 54629.78 88888.00 2015-01-24 10:43:32.125 024 12533.92 128.70 54629.80 88888.00 2015-01-24 10:43:32.250 024 12533.92 128.68 54629.78 88888.00 2015-01-24 10:43:32.375 024 12533.98 128.68 54629.78 88888.00 2015-01-24 10:43:32.500 024 12533.95 128.65 54629.82 88888.00 2015-01-24 10:43:32.625 024 12534.00 128.70 54629.78 88888.00 2015-01-24 10:43:32.750 024 12534.05 128.72 54629.80 88888.00 2015-01-24 10:43:32.875 024 12534.05 128.75 54629.80 88888.00 2015-01-24 10:43:33.000 024 12534.05 128.70 54629.80 88888.00 2015-01-24 10:43:33.125 024 12534.00 128.70 54629.80 88888.00 2015-01-24 10:43:33.250 024 12533.90 128.62 54629.85 88888.00 2015-01-24 10:43:33.375 024 12533.98 128.68 54629.85 88888.00 2015-01-24 10:43:33.500 024 12533.92 128.68 54629.80 88888.00 2015-01-24 10:43:33.625 024 12533.92 128.65 54629.80 88888.00 2015-01-24 10:43:33.750 024 12533.95 128.68 54629.80 88888.00 2015-01-24 10:43:33.875 024 12533.95 128.68 54629.82 88888.00 2015-01-24 10:43:34.000 024 12533.95 128.68 54629.80 88888.00 2015-01-24 10:43:34.125 024 12533.95 128.65 54629.82 88888.00 2015-01-24 10:43:34.250 024 12533.88 128.65 54629.82 88888.00 2015-01-24 10:43:34.375 024 12533.85 128.70 54629.82 88888.00 2015-01-24 10:43:34.500 024 12533.80 128.70 54629.82 88888.00 2015-01-24 10:43:34.625 024 12533.88 128.70 54629.82 88888.00 2015-01-24 10:43:34.750 024 12533.85 128.70 54629.82 88888.00 2015-01-24 10:43:34.875 024 12533.90 128.68 54629.82 88888.00 2015-01-24 10:43:35.000 024 12533.83 128.65 54629.85 88888.00 2015-01-24 10:43:35.125 024 12533.88 128.68 54629.85 88888.00 2015-01-24 10:43:35.250 024 12533.95 128.68 54629.85 88888.00 2015-01-24 10:43:35.375 024 12533.98 128.68 54629.80 88888.00 2015-01-24 10:43:35.500 024 12533.85 128.68 54629.82 88888.00 2015-01-24 10:43:35.625 024 12533.83 128.68 54629.85 88888.00 2015-01-24 10:43:35.750 024 12533.80 128.70 54629.82 88888.00 2015-01-24 10:43:35.875 024 12533.85 128.68 54629.88 88888.00 2015-01-24 10:43:36.000 024 12533.83 128.65 54629.85 88888.00 2015-01-24 10:43:36.125 024 12533.77 128.65 54629.88 88888.00 2015-01-24 10:43:36.250 024 12533.73 128.65 54629.85 88888.00 2015-01-24 10:43:36.375 024 12533.83 128.65 54629.82 88888.00 2015-01-24 10:43:36.500 024 12533.85 128.62 54629.82 88888.00 2015-01-24 10:43:36.625 024 12533.80 128.60 54629.82 88888.00 2015-01-24 10:43:36.750 024 12533.73 128.60 54629.85 88888.00 2015-01-24 10:43:36.875 024 12533.73 128.60 54629.88 88888.00 2015-01-24 10:43:37.000 024 12533.70 128.60 54629.85 88888.00 2015-01-24 10:43:37.125 024 12533.70 128.62 54629.88 88888.00 2015-01-24 10:43:37.250 024 12533.73 128.62 54629.85 88888.00 2015-01-24 10:43:37.375 024 12533.80 128.65 54629.88 88888.00 2015-01-24 10:43:37.500 024 12533.73 128.65 54629.85 88888.00 2015-01-24 10:43:37.625 024 12533.65 128.68 54629.88 88888.00 2015-01-24 10:43:37.750 024 12533.62 128.65 54629.88 88888.00 2015-01-24 10:43:37.875 024 12533.62 128.60 54629.85 88888.00 2015-01-24 10:43:38.000 024 12533.67 128.60 54629.85 88888.00 2015-01-24 10:43:38.125 024 12533.65 128.62 54629.88 88888.00 2015-01-24 10:43:38.250 024 12533.58 128.60 54629.90 88888.00 2015-01-24 10:43:38.375 024 12533.60 128.60 54629.88 88888.00 2015-01-24 10:43:38.500 024 12533.62 128.57 54629.88 88888.00 2015-01-24 10:43:38.625 024 12533.65 128.57 54629.90 88888.00 2015-01-24 10:43:38.750 024 12533.65 128.62 54629.88 88888.00 2015-01-24 10:43:38.875 024 12533.67 128.68 54629.88 88888.00 2015-01-24 10:43:39.000 024 12533.65 128.62 54629.85 88888.00 2015-01-24 10:43:39.125 024 12533.60 128.62 54629.90 88888.00 2015-01-24 10:43:39.250 024 12533.55 128.60 54629.90 88888.00 2015-01-24 10:43:39.375 024 12533.55 128.57 54629.90 88888.00 2015-01-24 10:43:39.500 024 12533.58 128.62 54629.93 88888.00 2015-01-24 10:43:39.625 024 12533.58 128.60 54629.90 88888.00 2015-01-24 10:43:39.750 024 12533.55 128.60 54629.90 88888.00 2015-01-24 10:43:39.875 024 12533.52 128.57 54629.88 88888.00 2015-01-24 10:43:40.000 024 12533.55 128.60 54629.88 88888.00 2015-01-24 10:43:40.125 024 12533.60 128.60 54629.88 88888.00 2015-01-24 10:43:40.250 024 12533.60 128.62 54629.88 88888.00 2015-01-24 10:43:40.375 024 12533.58 128.62 54629.88 88888.00 2015-01-24 10:43:40.500 024 12533.50 128.62 54629.90 88888.00 2015-01-24 10:43:40.625 024 12533.45 128.62 54629.90 88888.00 2015-01-24 10:43:40.750 024 12533.50 128.62 54629.88 88888.00 2015-01-24 10:43:40.875 024 12533.58 128.62 54629.88 88888.00 2015-01-24 10:43:41.000 024 12533.60 128.62 54629.85 88888.00 2015-01-24 10:43:41.125 024 12533.52 128.62 54629.90 88888.00 2015-01-24 10:43:41.250 024 12533.50 128.60 54629.88 88888.00 2015-01-24 10:43:41.375 024 12533.50 128.60 54629.90 88888.00 2015-01-24 10:43:41.500 024 12533.48 128.60 54629.85 88888.00 2015-01-24 10:43:41.625 024 12533.45 128.60 54629.90 88888.00 2015-01-24 10:43:41.750 024 12533.50 128.60 54629.88 88888.00 2015-01-24 10:43:41.875 024 12533.50 128.60 54629.93 88888.00 2015-01-24 10:43:42.000 024 12533.48 128.60 54629.90 88888.00 2015-01-24 10:43:42.125 024 12533.45 128.55 54629.88 88888.00 2015-01-24 10:43:42.250 024 12533.42 128.53 54629.90 88888.00 2015-01-24 10:43:42.375 024 12533.48 128.55 54629.88 88888.00 2015-01-24 10:43:42.500 024 12533.55 128.57 54629.90 88888.00 2015-01-24 10:43:42.625 024 12533.55 128.60 54629.90 88888.00 2015-01-24 10:43:42.750 024 12533.52 128.60 54629.90 88888.00 2015-01-24 10:43:42.875 024 12533.48 128.60 54629.93 88888.00 2015-01-24 10:43:43.000 024 12533.48 128.57 54629.93 88888.00 2015-01-24 10:43:43.125 024 12533.50 128.57 54629.93 88888.00 2015-01-24 10:43:43.250 024 12533.52 128.57 54629.90 88888.00 2015-01-24 10:43:43.375 024 12533.58 128.57 54629.90 88888.00 2015-01-24 10:43:43.500 024 12533.58 128.62 54629.93 88888.00 2015-01-24 10:43:43.625 024 12533.42 128.60 54629.93 88888.00 2015-01-24 10:43:43.750 024 12533.42 128.60 54629.88 88888.00 2015-01-24 10:43:43.875 024 12533.48 128.60 54629.85 88888.00 2015-01-24 10:43:44.000 024 12533.48 128.57 54629.88 88888.00 2015-01-24 10:43:44.125 024 12533.50 128.60 54629.88 88888.00 2015-01-24 10:43:44.250 024 12533.48 128.60 54629.88 88888.00 2015-01-24 10:43:44.375 024 12533.52 128.62 54629.90 88888.00 2015-01-24 10:43:44.500 024 12533.50 128.57 54629.90 88888.00 2015-01-24 10:43:44.625 024 12533.52 128.57 54629.90 88888.00 2015-01-24 10:43:44.750 024 12533.50 128.57 54629.93 88888.00 2015-01-24 10:43:44.875 024 12533.48 128.55 54629.90 88888.00 2015-01-24 10:43:45.000 024 12533.48 128.57 54629.88 88888.00 2015-01-24 10:43:45.125 024 12533.42 128.60 54629.93 88888.00 2015-01-24 10:43:45.250 024 12533.40 128.60 54629.90 88888.00 2015-01-24 10:43:45.375 024 12533.40 128.57 54629.88 88888.00 2015-01-24 10:43:45.500 024 12533.42 128.55 54629.88 88888.00 2015-01-24 10:43:45.625 024 12533.42 128.57 54629.85 88888.00 2015-01-24 10:43:45.750 024 12533.40 128.57 54629.85 88888.00 2015-01-24 10:43:45.875 024 12533.38 128.57 54629.85 88888.00 2015-01-24 10:43:46.000 024 12533.35 128.60 54629.85 88888.00 2015-01-24 10:43:46.125 024 12533.42 128.57 54629.88 88888.00 2015-01-24 10:43:46.250 024 12533.52 128.57 54629.90 88888.00 2015-01-24 10:43:46.375 024 12533.52 128.57 54629.85 88888.00 2015-01-24 10:43:46.500 024 12533.45 128.57 54629.88 88888.00 2015-01-24 10:43:46.625 024 12533.42 128.60 54629.90 88888.00 2015-01-24 10:43:46.750 024 12533.42 128.60 54629.88 88888.00 2015-01-24 10:43:46.875 024 12533.40 128.60 54629.88 88888.00 2015-01-24 10:43:47.000 024 12533.40 128.57 54629.88 88888.00 2015-01-24 10:43:47.125 024 12533.40 128.60 54629.88 88888.00 2015-01-24 10:43:47.250 024 12533.30 128.57 54629.90 88888.00 2015-01-24 10:43:47.375 024 12533.38 128.60 54629.90 88888.00 2015-01-24 10:43:47.500 024 12533.35 128.57 54629.90 88888.00 2015-01-24 10:43:47.625 024 12533.33 128.57 54629.90 88888.00 2015-01-24 10:43:47.750 024 12533.40 128.57 54629.90 88888.00 2015-01-24 10:43:47.875 024 12533.45 128.55 54629.93 88888.00 2015-01-24 10:43:48.000 024 12533.40 128.55 54629.93 88888.00 2015-01-24 10:43:48.125 024 12533.30 128.57 54629.88 88888.00 2015-01-24 10:43:48.250 024 12533.27 128.57 54629.90 88888.00 2015-01-24 10:43:48.375 024 12533.35 128.55 54629.90 88888.00 2015-01-24 10:43:48.500 024 12533.38 128.53 54629.88 88888.00 2015-01-24 10:43:48.625 024 12533.35 128.53 54629.85 88888.00 2015-01-24 10:43:48.750 024 12533.38 128.55 54629.82 88888.00 2015-01-24 10:43:48.875 024 12533.40 128.57 54629.85 88888.00 2015-01-24 10:43:49.000 024 12533.35 128.55 54629.88 88888.00 2015-01-24 10:43:49.125 024 12533.30 128.53 54629.85 88888.00 2015-01-24 10:43:49.250 024 12533.30 128.55 54629.85 88888.00 2015-01-24 10:43:49.375 024 12533.35 128.57 54629.88 88888.00 2015-01-24 10:43:49.500 024 12533.35 128.53 54629.82 88888.00 2015-01-24 10:43:49.625 024 12533.33 128.53 54629.85 88888.00 2015-01-24 10:43:49.750 024 12533.40 128.53 54629.85 88888.00 2015-01-24 10:43:49.875 024 12533.38 128.55 54629.88 88888.00 2015-01-24 10:43:50.000 024 12533.35 128.53 54629.85 88888.00 2015-01-24 10:43:50.125 024 12533.30 128.47 54629.88 88888.00 2015-01-24 10:43:50.250 024 12533.30 128.50 54629.90 88888.00 2015-01-24 10:43:50.375 024 12533.27 128.53 54629.90 88888.00 2015-01-24 10:43:50.500 024 12533.23 128.50 54629.88 88888.00 2015-01-24 10:43:50.625 024 12533.25 128.50 54629.88 88888.00 2015-01-24 10:43:50.750 024 12533.30 128.47 54629.88 88888.00 2015-01-24 10:43:50.875 024 12533.30 128.47 54629.88 88888.00 2015-01-24 10:43:51.000 024 12533.27 128.47 54629.85 88888.00 2015-01-24 10:43:51.125 024 12533.27 128.50 54629.90 88888.00 2015-01-24 10:43:51.250 024 12533.23 128.45 54629.90 88888.00 2015-01-24 10:43:51.375 024 12533.17 128.47 54629.90 88888.00 2015-01-24 10:43:51.500 024 12533.17 128.50 54629.90 88888.00 2015-01-24 10:43:51.625 024 12533.20 128.50 54629.90 88888.00 2015-01-24 10:43:51.750 024 12533.23 128.53 54629.90 88888.00 2015-01-24 10:43:51.875 024 12533.25 128.47 54629.88 88888.00 2015-01-24 10:43:52.000 024 12533.30 128.45 54629.88 88888.00 2015-01-24 10:43:52.125 024 12533.33 128.47 54629.90 88888.00 2015-01-24 10:43:52.250 024 12533.25 128.47 54629.90 88888.00 2015-01-24 10:43:52.375 024 12533.23 128.45 54629.88 88888.00 2015-01-24 10:43:52.500 024 12533.17 128.47 54629.88 88888.00 2015-01-24 10:43:52.625 024 12533.23 128.47 54629.88 88888.00 2015-01-24 10:43:52.750 024 12533.20 128.43 54629.88 88888.00 2015-01-24 10:43:52.875 024 12533.15 128.45 54629.85 88888.00 2015-01-24 10:43:53.000 024 12533.17 128.43 54629.82 88888.00 2015-01-24 10:43:53.125 024 12533.15 128.45 54629.85 88888.00 2015-01-24 10:43:53.250 024 12533.15 128.43 54629.85 88888.00 2015-01-24 10:43:53.375 024 12533.23 128.47 54629.88 88888.00 2015-01-24 10:43:53.500 024 12533.23 128.45 54629.88 88888.00 2015-01-24 10:43:53.625 024 12533.20 128.43 54629.88 88888.00 2015-01-24 10:43:53.750 024 12533.23 128.43 54629.85 88888.00 2015-01-24 10:43:53.875 024 12533.20 128.45 54629.85 88888.00 2015-01-24 10:43:54.000 024 12533.23 128.43 54629.88 88888.00 2015-01-24 10:43:54.125 024 12533.20 128.43 54629.90 88888.00 2015-01-24 10:43:54.250 024 12533.15 128.40 54629.85 88888.00 2015-01-24 10:43:54.375 024 12533.23 128.40 54629.85 88888.00 2015-01-24 10:43:54.500 024 12533.23 128.40 54629.88 88888.00 2015-01-24 10:43:54.625 024 12533.17 128.43 54629.90 88888.00 2015-01-24 10:43:54.750 024 12533.12 128.40 54629.85 88888.00 2015-01-24 10:43:54.875 024 12533.17 128.40 54629.82 88888.00 2015-01-24 10:43:55.000 024 12533.17 128.38 54629.82 88888.00 2015-01-24 10:43:55.125 024 12533.17 128.38 54629.85 88888.00 2015-01-24 10:43:55.250 024 12533.15 128.38 54629.82 88888.00 2015-01-24 10:43:55.375 024 12533.12 128.40 54629.82 88888.00 2015-01-24 10:43:55.500 024 12533.10 128.38 54629.85 88888.00 2015-01-24 10:43:55.625 024 12533.10 128.43 54629.88 88888.00 2015-01-24 10:43:55.750 024 12533.10 128.45 54629.88 88888.00 2015-01-24 10:43:55.875 024 12533.08 128.40 54629.85 88888.00 2015-01-24 10:43:56.000 024 12533.00 128.38 54629.82 88888.00 2015-01-24 10:43:56.125 024 12533.08 128.38 54629.85 88888.00 2015-01-24 10:43:56.250 024 12533.12 128.40 54629.88 88888.00 2015-01-24 10:43:56.375 024 12533.10 128.40 54629.88 88888.00 2015-01-24 10:43:56.500 024 12533.02 128.38 54629.88 88888.00 2015-01-24 10:43:56.625 024 12533.05 128.38 54629.88 88888.00 2015-01-24 10:43:56.750 024 12533.10 128.40 54629.88 88888.00 2015-01-24 10:43:56.875 024 12533.08 128.40 54629.85 88888.00 2015-01-24 10:43:57.000 024 12533.00 128.35 54629.82 88888.00 2015-01-24 10:43:57.125 024 12533.00 128.35 54629.88 88888.00 2015-01-24 10:43:57.250 024 12532.98 128.32 54629.85 88888.00 2015-01-24 10:43:57.375 024 12533.00 128.32 54629.82 88888.00 2015-01-24 10:43:57.500 024 12533.05 128.32 54629.80 88888.00 2015-01-24 10:43:57.625 024 12533.02 128.32 54629.82 88888.00 2015-01-24 10:43:57.750 024 12533.02 128.32 54629.80 88888.00 2015-01-24 10:43:57.875 024 12533.05 128.35 54629.85 88888.00 2015-01-24 10:43:58.000 024 12533.02 128.35 54629.85 88888.00 2015-01-24 10:43:58.125 024 12533.00 128.32 54629.88 88888.00 2015-01-24 10:43:58.250 024 12533.00 128.28 54629.82 88888.00 2015-01-24 10:43:58.375 024 12532.98 128.28 54629.80 88888.00 2015-01-24 10:43:58.500 024 12532.98 128.25 54629.82 88888.00 2015-01-24 10:43:58.625 024 12532.95 128.25 54629.80 88888.00 2015-01-24 10:43:58.750 024 12533.02 128.25 54629.82 88888.00 2015-01-24 10:43:58.875 024 12533.00 128.25 54629.80 88888.00 2015-01-24 10:43:59.000 024 12532.98 128.25 54629.82 88888.00 2015-01-24 10:43:59.125 024 12533.08 128.25 54629.82 88888.00 2015-01-24 10:43:59.250 024 12533.12 128.28 54629.82 88888.00 2015-01-24 10:43:59.375 024 12533.10 128.25 54629.82 88888.00 2015-01-24 10:43:59.500 024 12533.02 128.28 54629.82 88888.00 2015-01-24 10:43:59.625 024 12532.98 128.25 54629.85 88888.00 2015-01-24 10:43:59.750 024 12533.00 128.20 54629.82 88888.00 2015-01-24 10:43:59.875 024 12533.08 128.25 54629.82 88888.00 2015-01-24 10:44:00.000 024 12533.10 128.22 54629.80 88888.00 2015-01-24 10:44:00.125 024 12533.08 128.22 54629.78 88888.00 2015-01-24 10:44:00.250 024 12533.02 128.25 54629.80 88888.00 2015-01-24 10:44:00.375 024 12533.08 128.25 54629.82 88888.00 2015-01-24 10:44:00.500 024 12533.05 128.22 54629.80 88888.00 2015-01-24 10:44:00.625 024 12533.00 128.22 54629.80 88888.00 2015-01-24 10:44:00.750 024 12532.95 128.25 54629.80 88888.00 2015-01-24 10:44:00.875 024 12532.98 128.25 54629.80 88888.00 2015-01-24 10:44:01.000 024 12532.98 128.25 54629.80 88888.00 2015-01-24 10:44:01.125 024 12532.95 128.22 54629.80 88888.00 2015-01-24 10:44:01.250 024 12532.92 128.20 54629.80 88888.00 2015-01-24 10:44:01.375 024 12532.95 128.20 54629.78 88888.00 2015-01-24 10:44:01.500 024 12532.95 128.20 54629.75 88888.00 2015-01-24 10:44:01.625 024 12532.95 128.22 54629.78 88888.00 2015-01-24 10:44:01.750 024 12532.98 128.22 54629.80 88888.00 2015-01-24 10:44:01.875 024 12532.98 128.25 54629.80 88888.00 2015-01-24 10:44:02.000 024 12532.98 128.22 54629.78 88888.00 2015-01-24 10:44:02.125 024 12533.02 128.22 54629.80 88888.00 2015-01-24 10:44:02.250 024 12533.00 128.18 54629.80 88888.00 2015-01-24 10:44:02.375 024 12532.92 128.20 54629.75 88888.00 2015-01-24 10:44:02.500 024 12532.92 128.20 54629.75 88888.00 2015-01-24 10:44:02.625 024 12532.98 128.20 54629.75 88888.00 2015-01-24 10:44:02.750 024 12533.02 128.15 54629.75 88888.00 2015-01-24 10:44:02.875 024 12532.95 128.18 54629.75 88888.00 2015-01-24 10:44:03.000 024 12532.92 128.18 54629.75 88888.00 2015-01-24 10:44:03.125 024 12532.92 128.15 54629.75 88888.00 2015-01-24 10:44:03.250 024 12532.90 128.12 54629.75 88888.00 2015-01-24 10:44:03.375 024 12532.88 128.12 54629.75 88888.00 2015-01-24 10:44:03.500 024 12532.85 128.12 54629.75 88888.00 2015-01-24 10:44:03.625 024 12532.90 128.12 54629.75 88888.00 2015-01-24 10:44:03.750 024 12532.92 128.12 54629.72 88888.00 2015-01-24 10:44:03.875 024 12532.98 128.15 54629.75 88888.00 2015-01-24 10:44:04.000 024 12532.95 128.12 54629.75 88888.00 2015-01-24 10:44:04.125 024 12532.88 128.15 54629.75 88888.00 2015-01-24 10:44:04.250 024 12532.83 128.15 54629.78 88888.00 2015-01-24 10:44:04.375 024 12532.88 128.18 54629.78 88888.00 2015-01-24 10:44:04.500 024 12532.88 128.18 54629.78 88888.00 2015-01-24 10:44:04.625 024 12532.88 128.15 54629.78 88888.00 2015-01-24 10:44:04.750 024 12532.90 128.12 54629.78 88888.00 2015-01-24 10:44:04.875 024 12532.92 128.12 54629.78 88888.00 2015-01-24 10:44:05.000 024 12532.90 128.10 54629.78 88888.00 2015-01-24 10:44:05.125 024 12532.88 128.10 54629.75 88888.00 2015-01-24 10:44:05.250 024 12532.85 128.12 54629.75 88888.00 2015-01-24 10:44:05.375 024 12532.88 128.10 54629.75 88888.00 2015-01-24 10:44:05.500 024 12532.90 128.05 54629.75 88888.00 2015-01-24 10:44:05.625 024 12532.92 128.05 54629.70 88888.00 2015-01-24 10:44:05.750 024 12532.92 128.03 54629.72 88888.00 2015-01-24 10:44:05.875 024 12532.95 128.05 54629.68 88888.00 2015-01-24 10:44:06.000 024 12532.95 128.05 54629.70 88888.00 2015-01-24 10:44:06.125 024 12532.92 128.10 54629.75 88888.00 2015-01-24 10:44:06.250 024 12532.85 128.05 54629.75 88888.00 2015-01-24 10:44:06.375 024 12532.85 128.05 54629.70 88888.00 2015-01-24 10:44:06.500 024 12532.90 128.03 54629.68 88888.00 2015-01-24 10:44:06.625 024 12532.90 128.03 54629.68 88888.00 2015-01-24 10:44:06.750 024 12532.92 128.03 54629.68 88888.00 2015-01-24 10:44:06.875 024 12532.98 128.03 54629.70 88888.00 2015-01-24 10:44:07.000 024 12533.00 128.05 54629.70 88888.00 2015-01-24 10:44:07.125 024 12532.95 128.03 54629.68 88888.00 2015-01-24 10:44:07.250 024 12532.92 128.00 54629.68 88888.00 2015-01-24 10:44:07.375 024 12532.98 128.00 54629.68 88888.00 2015-01-24 10:44:07.500 024 12533.02 128.03 54629.68 88888.00 2015-01-24 10:44:07.625 024 12533.00 128.03 54629.68 88888.00 2015-01-24 10:44:07.750 024 12532.95 128.03 54629.68 88888.00 2015-01-24 10:44:07.875 024 12532.95 128.03 54629.65 88888.00 2015-01-24 10:44:08.000 024 12533.00 128.00 54629.65 88888.00 2015-01-24 10:44:08.125 024 12533.02 128.03 54629.68 88888.00 2015-01-24 10:44:08.250 024 12532.98 127.97 54629.68 88888.00 2015-01-24 10:44:08.375 024 12532.88 127.97 54629.68 88888.00 2015-01-24 10:44:08.500 024 12532.85 128.00 54629.68 88888.00 2015-01-24 10:44:08.625 024 12532.95 128.00 54629.68 88888.00 2015-01-24 10:44:08.750 024 12533.02 128.00 54629.68 88888.00 2015-01-24 10:44:08.875 024 12533.00 127.97 54629.68 88888.00 2015-01-24 10:44:09.000 024 12532.92 127.95 54629.65 88888.00 2015-01-24 10:44:09.125 024 12532.95 127.95 54629.68 88888.00 2015-01-24 10:44:09.250 024 12532.92 127.95 54629.68 88888.00 2015-01-24 10:44:09.375 024 12532.98 127.92 54629.68 88888.00 2015-01-24 10:44:09.500 024 12532.95 127.90 54629.65 88888.00 2015-01-24 10:44:09.625 024 12532.98 127.90 54629.65 88888.00 2015-01-24 10:44:09.750 024 12533.00 127.88 54629.65 88888.00 2015-01-24 10:44:09.875 024 12533.05 127.90 54629.62 88888.00 2015-01-24 10:44:10.000 024 12533.00 127.90 54629.65 88888.00 2015-01-24 10:44:10.125 024 12532.92 127.92 54629.65 88888.00 2015-01-24 10:44:10.250 024 12532.88 127.88 54629.68 88888.00 2015-01-24 10:44:10.375 024 12532.95 127.85 54629.65 88888.00 2015-01-24 10:44:10.500 024 12532.95 127.88 54629.65 88888.00 2015-01-24 10:44:10.625 024 12533.02 127.92 54629.65 88888.00 2015-01-24 10:44:10.750 024 12533.15 127.90 54629.65 88888.00 2015-01-24 10:44:10.875 024 12533.15 127.90 54629.70 88888.00 2015-01-24 10:44:11.000 024 12533.02 127.88 54629.65 88888.00 2015-01-24 10:44:11.125 024 12533.02 127.88 54629.65 88888.00 2015-01-24 10:44:11.250 024 12532.98 127.85 54629.65 88888.00 2015-01-24 10:44:11.375 024 12533.00 127.85 54629.65 88888.00 2015-01-24 10:44:11.500 024 12532.95 127.85 54629.65 88888.00 2015-01-24 10:44:11.625 024 12532.98 127.85 54629.62 88888.00 2015-01-24 10:44:11.750 024 12533.00 127.88 54629.60 88888.00 2015-01-24 10:44:11.875 024 12533.00 127.80 54629.60 88888.00 2015-01-24 10:44:12.000 024 12533.00 127.83 54629.60 88888.00 2015-01-24 10:44:12.125 024 12532.98 127.83 54629.62 88888.00 2015-01-24 10:44:12.250 024 12532.95 127.78 54629.62 88888.00 2015-01-24 10:44:12.375 024 12532.98 127.80 54629.62 88888.00 2015-01-24 10:44:12.500 024 12532.98 127.78 54629.62 88888.00 2015-01-24 10:44:12.625 024 12532.98 127.78 54629.62 88888.00 2015-01-24 10:44:12.750 024 12532.92 127.80 54629.65 88888.00 2015-01-24 10:44:12.875 024 12532.85 127.78 54629.62 88888.00 2015-01-24 10:44:13.000 024 12532.83 127.75 54629.60 88888.00 2015-01-24 10:44:13.125 024 12532.90 127.78 54629.62 88888.00 2015-01-24 10:44:13.250 024 12532.95 127.75 54629.62 88888.00 2015-01-24 10:44:13.375 024 12532.95 127.75 54629.65 88888.00 2015-01-24 10:44:13.500 024 12532.95 127.72 54629.62 88888.00 2015-01-24 10:44:13.625 024 12532.95 127.70 54629.62 88888.00 2015-01-24 10:44:13.750 024 12533.00 127.67 54629.60 88888.00 2015-01-24 10:44:13.875 024 12533.00 127.67 54629.60 88888.00 2015-01-24 10:44:14.000 024 12532.92 127.70 54629.57 88888.00 2015-01-24 10:44:14.125 024 12532.88 127.70 54629.60 88888.00 2015-01-24 10:44:14.250 024 12532.88 127.65 54629.60 88888.00 2015-01-24 10:44:14.375 024 12532.95 127.65 54629.60 88888.00 2015-01-24 10:44:14.500 024 12532.90 127.62 54629.60 88888.00 2015-01-24 10:44:14.625 024 12532.83 127.67 54629.60 88888.00 2015-01-24 10:44:14.750 024 12532.85 127.65 54629.57 88888.00 2015-01-24 10:44:14.875 024 12532.92 127.62 54629.57 88888.00 2015-01-24 10:44:15.000 024 12532.88 127.60 54629.57 88888.00 2015-01-24 10:44:15.125 024 12532.92 127.58 54629.57 88888.00 2015-01-24 10:44:15.250 024 12532.98 127.58 54629.57 88888.00 2015-01-24 10:44:15.375 024 12533.00 127.60 54629.57 88888.00 2015-01-24 10:44:15.500 024 12532.98 127.60 54629.57 88888.00 2015-01-24 10:44:15.625 024 12532.92 127.58 54629.55 88888.00 2015-01-24 10:44:15.750 024 12532.95 127.58 54629.55 88888.00 2015-01-24 10:44:15.875 024 12532.92 127.58 54629.55 88888.00 2015-01-24 10:44:16.000 024 12532.88 127.58 54629.55 88888.00 2015-01-24 10:44:16.125 024 12532.90 127.53 54629.53 88888.00 2015-01-24 10:44:16.250 024 12532.92 127.58 54629.53 88888.00 2015-01-24 10:44:16.375 024 12532.98 127.55 54629.55 88888.00 2015-01-24 10:44:16.500 024 12532.95 127.55 54629.55 88888.00 2015-01-24 10:44:16.625 024 12532.90 127.53 54629.50 88888.00 2015-01-24 10:44:16.750 024 12532.92 127.55 54629.53 88888.00 2015-01-24 10:44:16.875 024 12532.95 127.55 54629.53 88888.00 2015-01-24 10:44:17.000 024 12532.95 127.50 54629.53 88888.00 2015-01-24 10:44:17.125 024 12532.92 127.50 54629.50 88888.00 2015-01-24 10:44:17.250 024 12532.95 127.47 54629.50 88888.00 2015-01-24 10:44:17.375 024 12533.00 127.45 54629.50 88888.00 2015-01-24 10:44:17.500 024 12533.00 127.47 54629.53 88888.00 2015-01-24 10:44:17.625 024 12532.98 127.45 54629.53 88888.00 2015-01-24 10:44:17.750 024 12532.98 127.47 54629.53 88888.00 2015-01-24 10:44:17.875 024 12533.00 127.47 54629.53 88888.00 2015-01-24 10:44:18.000 024 12533.02 127.45 54629.50 88888.00 2015-01-24 10:44:18.125 024 12533.05 127.45 54629.50 88888.00 2015-01-24 10:44:18.250 024 12533.00 127.42 54629.50 88888.00 2015-01-24 10:44:18.375 024 12533.02 127.40 54629.50 88888.00 2015-01-24 10:44:18.500 024 12533.02 127.40 54629.50 88888.00 2015-01-24 10:44:18.625 024 12533.05 127.38 54629.50 88888.00 2015-01-24 10:44:18.750 024 12533.05 127.38 54629.47 88888.00 2015-01-24 10:44:18.875 024 12532.95 127.38 54629.47 88888.00 2015-01-24 10:44:19.000 024 12532.95 127.38 54629.45 88888.00 2015-01-24 10:44:19.125 024 12533.02 127.38 54629.47 88888.00 2015-01-24 10:44:19.250 024 12533.02 127.30 54629.50 88888.00 2015-01-24 10:44:19.375 024 12533.02 127.33 54629.47 88888.00 2015-01-24 10:44:19.500 024 12532.95 127.30 54629.50 88888.00 2015-01-24 10:44:19.625 024 12532.98 127.33 54629.47 88888.00 2015-01-24 10:44:19.750 024 12533.05 127.35 54629.47 88888.00 2015-01-24 10:44:19.875 024 12533.05 127.28 54629.47 88888.00 2015-01-24 10:44:20.000 024 12533.00 127.30 54629.47 88888.00 2015-01-24 10:44:20.125 024 12533.02 127.28 54629.47 88888.00 2015-01-24 10:44:20.250 024 12532.95 127.30 54629.47 88888.00 2015-01-24 10:44:20.375 024 12532.95 127.25 54629.47 88888.00 2015-01-24 10:44:20.500 024 12533.00 127.25 54629.43 88888.00 2015-01-24 10:44:20.625 024 12533.08 127.25 54629.45 88888.00 2015-01-24 10:44:20.750 024 12533.05 127.28 54629.45 88888.00 2015-01-24 10:44:20.875 024 12533.05 127.22 54629.43 88888.00 2015-01-24 10:44:21.000 024 12533.02 127.17 54629.40 88888.00 2015-01-24 10:44:21.125 024 12533.10 127.17 54629.43 88888.00 2015-01-24 10:44:21.250 024 12533.10 127.20 54629.45 88888.00 2015-01-24 10:44:21.375 024 12533.15 127.22 54629.45 88888.00 2015-01-24 10:44:21.500 024 12533.17 127.20 54629.43 88888.00 2015-01-24 10:44:21.625 024 12533.12 127.17 54629.40 88888.00 2015-01-24 10:44:21.750 024 12533.08 127.15 54629.43 88888.00 2015-01-24 10:44:21.875 024 12533.02 127.15 54629.45 88888.00 2015-01-24 10:44:22.000 024 12532.98 127.17 54629.40 88888.00 2015-01-24 10:44:22.125 024 12532.95 127.15 54629.40 88888.00 2015-01-24 10:44:22.250 024 12532.98 127.10 54629.43 88888.00 2015-01-24 10:44:22.375 024 12533.10 127.10 54629.40 88888.00 2015-01-24 10:44:22.500 024 12533.12 127.10 54629.40 88888.00 2015-01-24 10:44:22.625 024 12533.08 127.12 54629.40 88888.00 2015-01-24 10:44:22.750 024 12533.02 127.10 54629.43 88888.00 2015-01-24 10:44:22.875 024 12533.05 127.10 54629.43 88888.00 2015-01-24 10:44:23.000 024 12533.05 127.05 54629.40 88888.00 2015-01-24 10:44:23.125 024 12533.10 127.03 54629.43 88888.00 2015-01-24 10:44:23.250 024 12533.08 127.05 54629.43 88888.00 2015-01-24 10:44:23.375 024 12533.08 127.03 54629.43 88888.00 2015-01-24 10:44:23.500 024 12533.05 127.03 54629.43 88888.00 2015-01-24 10:44:23.625 024 12533.08 127.00 54629.43 88888.00 2015-01-24 10:44:23.750 024 12532.98 126.97 54629.40 88888.00 2015-01-24 10:44:23.875 024 12532.92 126.97 54629.38 88888.00 2015-01-24 10:44:24.000 024 12532.98 126.97 54629.38 88888.00 2015-01-24 10:44:24.125 024 12533.08 126.97 54629.43 88888.00 2015-01-24 10:44:24.250 024 12533.05 126.92 54629.43 88888.00 2015-01-24 10:44:24.375 024 12533.00 126.95 54629.40 88888.00 2015-01-24 10:44:24.500 024 12533.02 126.92 54629.38 88888.00 2015-01-24 10:44:24.625 024 12533.10 126.90 54629.40 88888.00 2015-01-24 10:44:24.750 024 12533.10 126.88 54629.38 88888.00 2015-01-24 10:44:24.875 024 12533.10 126.88 54629.38 88888.00 2015-01-24 10:44:25.000 024 12533.10 126.88 54629.40 88888.00 2015-01-24 10:44:25.125 024 12533.08 126.88 54629.40 88888.00 2015-01-24 10:44:25.250 024 12533.05 126.83 54629.40 88888.00 2015-01-24 10:44:25.375 024 12533.08 126.85 54629.40 88888.00 2015-01-24 10:44:25.500 024 12533.08 126.85 54629.38 88888.00 2015-01-24 10:44:25.625 024 12533.00 126.80 54629.38 88888.00 2015-01-24 10:44:25.750 024 12533.00 126.78 54629.40 88888.00 2015-01-24 10:44:25.875 024 12533.08 126.78 54629.40 88888.00 2015-01-24 10:44:26.000 024 12533.02 126.72 54629.38 88888.00 2015-01-24 10:44:26.125 024 12533.02 126.72 54629.35 88888.00 2015-01-24 10:44:26.250 024 12532.98 126.72 54629.38 88888.00 2015-01-24 10:44:26.375 024 12532.98 126.72 54629.38 88888.00 2015-01-24 10:44:26.500 024 12532.98 126.70 54629.38 88888.00 2015-01-24 10:44:26.625 024 12533.02 126.67 54629.38 88888.00 2015-01-24 10:44:26.750 024 12533.05 126.65 54629.38 88888.00 2015-01-24 10:44:26.875 024 12533.00 126.62 54629.38 88888.00 2015-01-24 10:44:27.000 024 12532.95 126.60 54629.35 88888.00 2015-01-24 10:44:27.125 024 12532.98 126.65 54629.35 88888.00 2015-01-24 10:44:27.250 024 12532.95 126.62 54629.38 88888.00 2015-01-24 10:44:27.375 024 12532.98 126.62 54629.40 88888.00 2015-01-24 10:44:27.500 024 12533.05 126.62 54629.43 88888.00 2015-01-24 10:44:27.625 024 12533.08 126.62 54629.38 88888.00 2015-01-24 10:44:27.750 024 12533.05 126.60 54629.35 88888.00 2015-01-24 10:44:27.875 024 12533.02 126.60 54629.35 88888.00 2015-01-24 10:44:28.000 024 12533.05 126.55 54629.35 88888.00 2015-01-24 10:44:28.125 024 12533.08 126.53 54629.35 88888.00 2015-01-24 10:44:28.250 024 12533.08 126.50 54629.38 88888.00 2015-01-24 10:44:28.375 024 12533.10 126.50 54629.38 88888.00 2015-01-24 10:44:28.500 024 12533.08 126.50 54629.38 88888.00 2015-01-24 10:44:28.625 024 12533.05 126.50 54629.38 88888.00 2015-01-24 10:44:28.750 024 12533.00 126.47 54629.35 88888.00 2015-01-24 10:44:28.875 024 12533.02 126.50 54629.32 88888.00 2015-01-24 10:44:29.000 024 12533.05 126.50 54629.30 88888.00 2015-01-24 10:44:29.125 024 12533.05 126.45 54629.32 88888.00 2015-01-24 10:44:29.250 024 12532.98 126.40 54629.32 88888.00 2015-01-24 10:44:29.375 024 12533.02 126.42 54629.32 88888.00 2015-01-24 10:44:29.500 024 12533.05 126.42 54629.32 88888.00 2015-01-24 10:44:29.625 024 12533.02 126.45 54629.32 88888.00 2015-01-24 10:44:29.750 024 12533.00 126.45 54629.35 88888.00 2015-01-24 10:44:29.875 024 12532.92 126.42 54629.35 88888.00 2015-01-24 10:44:30.000 024 12532.95 126.38 54629.32 88888.00 2015-01-24 10:44:30.125 024 12533.02 126.38 54629.35 88888.00 2015-01-24 10:44:30.250 024 12533.00 126.35 54629.35 88888.00 2015-01-24 10:44:30.375 024 12533.00 126.30 54629.32 88888.00 2015-01-24 10:44:30.500 024 12533.00 126.30 54629.32 88888.00 2015-01-24 10:44:30.625 024 12533.02 126.35 54629.32 88888.00 2015-01-24 10:44:30.750 024 12533.10 126.33 54629.35 88888.00 2015-01-24 10:44:30.875 024 12533.08 126.30 54629.35 88888.00 2015-01-24 10:44:31.000 024 12533.00 126.28 54629.35 88888.00 2015-01-24 10:44:31.125 024 12533.00 126.25 54629.32 88888.00 2015-01-24 10:44:31.250 024 12533.08 126.25 54629.32 88888.00 2015-01-24 10:44:31.375 024 12533.10 126.25 54629.32 88888.00 2015-01-24 10:44:31.500 024 12533.02 126.25 54629.32 88888.00 2015-01-24 10:44:31.625 024 12532.98 126.22 54629.35 88888.00 2015-01-24 10:44:31.750 024 12532.98 126.20 54629.32 88888.00 2015-01-24 10:44:31.875 024 12533.00 126.20 54629.32 88888.00 2015-01-24 10:44:32.000 024 12533.00 126.17 54629.30 88888.00 2015-01-24 10:44:32.125 024 12533.00 126.20 54629.32 88888.00 2015-01-24 10:44:32.250 024 12532.95 126.17 54629.32 88888.00 2015-01-24 10:44:32.375 024 12533.02 126.17 54629.35 88888.00 2015-01-24 10:44:32.500 024 12532.98 126.17 54629.32 88888.00 2015-01-24 10:44:32.625 024 12533.00 126.17 54629.32 88888.00 2015-01-24 10:44:32.750 024 12533.00 126.15 54629.32 88888.00 2015-01-24 10:44:32.875 024 12532.98 126.15 54629.32 88888.00 2015-01-24 10:44:33.000 024 12533.00 126.12 54629.30 88888.00 2015-01-24 10:44:33.125 024 12533.00 126.12 54629.32 88888.00 2015-01-24 10:44:33.250 024 12532.95 126.12 54629.30 88888.00 2015-01-24 10:44:33.375 024 12533.00 126.10 54629.28 88888.00 2015-01-24 10:44:33.500 024 12532.98 126.08 54629.30 88888.00 2015-01-24 10:44:33.625 024 12532.88 126.08 54629.30 88888.00 2015-01-24 10:44:33.750 024 12532.90 126.03 54629.28 88888.00 2015-01-24 10:44:33.875 024 12532.92 126.08 54629.28 88888.00 2015-01-24 10:44:34.000 024 12532.95 126.10 54629.25 88888.00 2015-01-24 10:44:34.125 024 12532.98 126.08 54629.28 88888.00 2015-01-24 10:44:34.250 024 12532.92 125.97 54629.22 88888.00 2015-01-24 10:44:34.375 024 12532.90 125.97 54629.22 88888.00 2015-01-24 10:44:34.500 024 12532.95 126.00 54629.22 88888.00 2015-01-24 10:44:34.625 024 12532.98 126.00 54629.25 88888.00 2015-01-24 10:44:34.750 024 12532.95 125.97 54629.25 88888.00 2015-01-24 10:44:34.875 024 12532.92 125.97 54629.22 88888.00 2015-01-24 10:44:35.000 024 12532.88 125.95 54629.22 88888.00 2015-01-24 10:44:35.125 024 12532.90 125.95 54629.22 88888.00 2015-01-24 10:44:35.250 024 12532.90 125.92 54629.25 88888.00 2015-01-24 10:44:35.375 024 12533.00 125.95 54629.28 88888.00 2015-01-24 10:44:35.500 024 12533.00 125.90 54629.28 88888.00 2015-01-24 10:44:35.625 024 12532.95 125.90 54629.25 88888.00 2015-01-24 10:44:35.750 024 12532.90 125.92 54629.25 88888.00 2015-01-24 10:44:35.875 024 12532.90 125.92 54629.22 88888.00 2015-01-24 10:44:36.000 024 12532.90 125.88 54629.22 88888.00 2015-01-24 10:44:36.125 024 12532.88 125.90 54629.20 88888.00 2015-01-24 10:44:36.250 024 12532.95 125.85 54629.22 88888.00 2015-01-24 10:44:36.375 024 12533.00 125.83 54629.22 88888.00 2015-01-24 10:44:36.500 024 12532.95 125.83 54629.20 88888.00 2015-01-24 10:44:36.625 024 12532.95 125.85 54629.20 88888.00 2015-01-24 10:44:36.750 024 12532.92 125.83 54629.20 88888.00 2015-01-24 10:44:36.875 024 12532.92 125.78 54629.22 88888.00 2015-01-24 10:44:37.000 024 12533.00 125.80 54629.20 88888.00 2015-01-24 10:44:37.125 024 12532.98 125.83 54629.22 88888.00 2015-01-24 10:44:37.250 024 12532.92 125.80 54629.20 88888.00 2015-01-24 10:44:37.375 024 12533.00 125.75 54629.18 88888.00 2015-01-24 10:44:37.500 024 12532.98 125.72 54629.20 88888.00 2015-01-24 10:44:37.625 024 12532.95 125.75 54629.20 88888.00 2015-01-24 10:44:37.750 024 12532.90 125.70 54629.20 88888.00 2015-01-24 10:44:37.875 024 12532.90 125.75 54629.20 88888.00 2015-01-24 10:44:38.000 024 12532.95 125.75 54629.18 88888.00 2015-01-24 10:44:38.125 024 12533.02 125.72 54629.18 88888.00 2015-01-24 10:44:38.250 024 12532.98 125.70 54629.15 88888.00 2015-01-24 10:44:38.375 024 12533.00 125.75 54629.20 88888.00 2015-01-24 10:44:38.500 024 12533.00 125.72 54629.20 88888.00 2015-01-24 10:44:38.625 024 12533.05 125.67 54629.18 88888.00 2015-01-24 10:44:38.750 024 12533.05 125.65 54629.15 88888.00 2015-01-24 10:44:38.875 024 12532.95 125.65 54629.15 88888.00 2015-01-24 10:44:39.000 024 12532.92 125.67 54629.15 88888.00 2015-01-24 10:44:39.125 024 12533.02 125.67 54629.18 88888.00 2015-01-24 10:44:39.250 024 12533.10 125.62 54629.18 88888.00 2015-01-24 10:44:39.375 024 12533.12 125.62 54629.18 88888.00 2015-01-24 10:44:39.500 024 12533.12 125.65 54629.18 88888.00 2015-01-24 10:44:39.625 024 12533.12 125.65 54629.18 88888.00 2015-01-24 10:44:39.750 024 12533.12 125.62 54629.18 88888.00 2015-01-24 10:44:39.875 024 12533.05 125.60 54629.15 88888.00 2015-01-24 10:44:40.000 024 12532.98 125.58 54629.12 88888.00 2015-01-24 10:44:40.125 024 12532.98 125.58 54629.15 88888.00 2015-01-24 10:44:40.250 024 12532.98 125.55 54629.12 88888.00 2015-01-24 10:44:40.375 024 12533.00 125.55 54629.15 88888.00 2015-01-24 10:44:40.500 024 12532.98 125.55 54629.15 88888.00 2015-01-24 10:44:40.625 024 12532.95 125.55 54629.18 88888.00 2015-01-24 10:44:40.750 024 12533.00 125.55 54629.15 88888.00 2015-01-24 10:44:40.875 024 12532.98 125.53 54629.15 88888.00 2015-01-24 10:44:41.000 024 12532.90 125.53 54629.15 88888.00 2015-01-24 10:44:41.125 024 12532.85 125.53 54629.15 88888.00 2015-01-24 10:44:41.250 024 12532.83 125.50 54629.15 88888.00 2015-01-24 10:44:41.375 024 12532.88 125.50 54629.15 88888.00 2015-01-24 10:44:41.500 024 12532.98 125.47 54629.12 88888.00 2015-01-24 10:44:41.625 024 12533.10 125.47 54629.10 88888.00 2015-01-24 10:44:41.750 024 12533.10 125.47 54629.10 88888.00 2015-01-24 10:44:41.875 024 12533.00 125.45 54629.12 88888.00 2015-01-24 10:44:42.000 024 12533.00 125.45 54629.12 88888.00 2015-01-24 10:44:42.125 024 12533.00 125.45 54629.15 88888.00 2015-01-24 10:44:42.250 024 12533.05 125.42 54629.12 88888.00 2015-01-24 10:44:42.375 024 12533.12 125.42 54629.12 88888.00 2015-01-24 10:44:42.500 024 12533.08 125.45 54629.12 88888.00 2015-01-24 10:44:42.625 024 12533.02 125.40 54629.12 88888.00 2015-01-24 10:44:42.750 024 12533.00 125.38 54629.10 88888.00 2015-01-24 10:44:42.875 024 12532.95 125.38 54629.10 88888.00 2015-01-24 10:44:43.000 024 12532.95 125.40 54629.07 88888.00 2015-01-24 10:44:43.125 024 12532.95 125.40 54629.07 88888.00 2015-01-24 10:44:43.250 024 12532.98 125.38 54629.10 88888.00 2015-01-24 10:44:43.375 024 12533.00 125.35 54629.10 88888.00 2015-01-24 10:44:43.500 024 12532.98 125.33 54629.07 88888.00 2015-01-24 10:44:43.625 024 12533.00 125.33 54629.10 88888.00 2015-01-24 10:44:43.750 024 12532.98 125.33 54629.10 88888.00 2015-01-24 10:44:43.875 024 12533.00 125.35 54629.10 88888.00 2015-01-24 10:44:44.000 024 12533.05 125.33 54629.12 88888.00 2015-01-24 10:44:44.125 024 12532.98 125.28 54629.15 88888.00 2015-01-24 10:44:44.250 024 12532.98 125.28 54629.12 88888.00 2015-01-24 10:44:44.375 024 12533.05 125.30 54629.12 88888.00 2015-01-24 10:44:44.500 024 12532.98 125.28 54629.10 88888.00 2015-01-24 10:44:44.625 024 12532.98 125.25 54629.07 88888.00 2015-01-24 10:44:44.750 024 12533.02 125.25 54629.10 88888.00 2015-01-24 10:44:44.875 024 12533.08 125.25 54629.07 88888.00 2015-01-24 10:44:45.000 024 12533.08 125.22 54629.10 88888.00 2015-01-24 10:44:45.125 024 12533.00 125.20 54629.07 88888.00 2015-01-24 10:44:45.250 024 12532.90 125.20 54629.07 88888.00 2015-01-24 10:44:45.375 024 12532.95 125.22 54629.05 88888.00 2015-01-24 10:44:45.500 024 12532.90 125.20 54629.07 88888.00 2015-01-24 10:44:45.625 024 12532.92 125.20 54629.07 88888.00 2015-01-24 10:44:45.750 024 12532.95 125.20 54629.07 88888.00 2015-01-24 10:44:45.875 024 12532.98 125.20 54629.10 88888.00 2015-01-24 10:44:46.000 024 12532.95 125.20 54629.07 88888.00 2015-01-24 10:44:46.125 024 12532.95 125.20 54629.10 88888.00 2015-01-24 10:44:46.250 024 12532.95 125.15 54629.10 88888.00 2015-01-24 10:44:46.375 024 12532.92 125.17 54629.07 88888.00 2015-01-24 10:44:46.500 024 12532.92 125.15 54629.07 88888.00 2015-01-24 10:44:46.625 024 12533.02 125.17 54629.10 88888.00 2015-01-24 10:44:46.750 024 12532.98 125.15 54629.10 88888.00 2015-01-24 10:44:46.875 024 12532.95 125.12 54629.10 88888.00 2015-01-24 10:44:47.000 024 12532.90 125.10 54629.07 88888.00 2015-01-24 10:44:47.125 024 12532.92 125.08 54629.07 88888.00 2015-01-24 10:44:47.250 024 12532.98 125.05 54629.10 88888.00 2015-01-24 10:44:47.375 024 12533.02 125.08 54629.07 88888.00 2015-01-24 10:44:47.500 024 12532.95 125.08 54629.10 88888.00 2015-01-24 10:44:47.625 024 12532.90 125.05 54629.07 88888.00 2015-01-24 10:44:47.750 024 12532.95 125.05 54629.07 88888.00 2015-01-24 10:44:47.875 024 12532.95 125.05 54629.10 88888.00 2015-01-24 10:44:48.000 024 12532.98 125.05 54629.07 88888.00 2015-01-24 10:44:48.125 024 12532.92 125.08 54629.07 88888.00 2015-01-24 10:44:48.250 024 12532.90 125.03 54629.07 88888.00 2015-01-24 10:44:48.375 024 12532.95 125.00 54629.05 88888.00 2015-01-24 10:44:48.500 024 12532.98 125.03 54629.07 88888.00 2015-01-24 10:44:48.625 024 12533.00 125.03 54629.07 88888.00 2015-01-24 10:44:48.750 024 12533.02 125.00 54629.07 88888.00 2015-01-24 10:44:48.875 024 12532.98 125.00 54629.10 88888.00 2015-01-24 10:44:49.000 024 12532.92 124.97 54629.10 88888.00 2015-01-24 10:44:49.125 024 12532.92 125.00 54629.10 88888.00 2015-01-24 10:44:49.250 024 12532.92 125.03 54629.07 88888.00 2015-01-24 10:44:49.375 024 12532.95 125.03 54629.07 88888.00 2015-01-24 10:44:49.500 024 12532.92 125.00 54629.07 88888.00 2015-01-24 10:44:49.625 024 12532.92 124.95 54629.07 88888.00 2015-01-24 10:44:49.750 024 12532.95 124.92 54629.07 88888.00 2015-01-24 10:44:49.875 024 12532.92 124.95 54629.05 88888.00 2015-01-24 10:44:50.000 024 12532.83 124.95 54629.05 88888.00 2015-01-24 10:44:50.125 024 12532.83 125.00 54629.07 88888.00 2015-01-24 10:44:50.250 024 12532.80 124.97 54629.05 88888.00 2015-01-24 10:44:50.375 024 12532.83 124.95 54629.07 88888.00 2015-01-24 10:44:50.500 024 12532.80 124.92 54629.05 88888.00 2015-01-24 10:44:50.625 024 12532.80 124.92 54629.05 88888.00 2015-01-24 10:44:50.750 024 12532.77 124.88 54629.05 88888.00 2015-01-24 10:44:50.875 024 12532.80 124.88 54629.05 88888.00 2015-01-24 10:44:51.000 024 12532.80 124.88 54629.05 88888.00 2015-01-24 10:44:51.125 024 12532.77 124.90 54629.05 88888.00 2015-01-24 10:44:51.250 024 12532.77 124.90 54629.05 88888.00 2015-01-24 10:44:51.375 024 12532.85 124.90 54629.05 88888.00 2015-01-24 10:44:51.500 024 12532.85 124.88 54629.03 88888.00 2015-01-24 10:44:51.625 024 12532.85 124.90 54629.00 88888.00 2015-01-24 10:44:51.750 024 12532.80 124.90 54629.00 88888.00 2015-01-24 10:44:51.875 024 12532.73 124.88 54629.00 88888.00 2015-01-24 10:44:52.000 024 12532.75 124.88 54629.05 88888.00 2015-01-24 10:44:52.125 024 12532.80 124.92 54629.05 88888.00 2015-01-24 10:44:52.250 024 12532.80 124.88 54629.05 88888.00 2015-01-24 10:44:52.375 024 12532.80 124.88 54629.03 88888.00 2015-01-24 10:44:52.500 024 12532.73 124.88 54629.05 88888.00 2015-01-24 10:44:52.625 024 12532.67 124.85 54629.05 88888.00 2015-01-24 10:44:52.750 024 12532.67 124.85 54629.03 88888.00 2015-01-24 10:44:52.875 024 12532.70 124.83 54629.00 88888.00 2015-01-24 10:44:53.000 024 12532.73 124.80 54629.00 88888.00 2015-01-24 10:44:53.125 024 12532.62 124.83 54629.03 88888.00 2015-01-24 10:44:53.250 024 12532.62 124.80 54629.00 88888.00 2015-01-24 10:44:53.375 024 12532.70 124.80 54629.03 88888.00 2015-01-24 10:44:53.500 024 12532.70 124.83 54629.03 88888.00 2015-01-24 10:44:53.625 024 12532.65 124.85 54629.05 88888.00 2015-01-24 10:44:53.750 024 12532.65 124.83 54629.05 88888.00 2015-01-24 10:44:53.875 024 12532.62 124.80 54629.05 88888.00 2015-01-24 10:44:54.000 024 12532.67 124.83 54629.03 88888.00 2015-01-24 10:44:54.125 024 12532.75 124.80 54629.03 88888.00 2015-01-24 10:44:54.250 024 12532.73 124.78 54629.03 88888.00 2015-01-24 10:44:54.375 024 12532.67 124.80 54629.00 88888.00 2015-01-24 10:44:54.500 024 12532.67 124.75 54629.00 88888.00 2015-01-24 10:44:54.625 024 12532.65 124.80 54629.03 88888.00 2015-01-24 10:44:54.750 024 12532.65 124.80 54629.00 88888.00 2015-01-24 10:44:54.875 024 12532.67 124.78 54628.97 88888.00 2015-01-24 10:44:55.000 024 12532.70 124.75 54628.97 88888.00 2015-01-24 10:44:55.125 024 12532.67 124.75 54629.00 88888.00 2015-01-24 10:44:55.250 024 12532.60 124.75 54629.00 88888.00 2015-01-24 10:44:55.375 024 12532.67 124.75 54629.00 88888.00 2015-01-24 10:44:55.500 024 12532.65 124.78 54629.00 88888.00 2015-01-24 10:44:55.625 024 12532.62 124.78 54629.03 88888.00 2015-01-24 10:44:55.750 024 12532.62 124.78 54629.00 88888.00 2015-01-24 10:44:55.875 024 12532.58 124.75 54629.00 88888.00 2015-01-24 10:44:56.000 024 12532.60 124.72 54628.97 88888.00 2015-01-24 10:44:56.125 024 12532.60 124.72 54628.95 88888.00 2015-01-24 10:44:56.250 024 12532.52 124.75 54628.97 88888.00 2015-01-24 10:44:56.375 024 12532.52 124.75 54628.97 88888.00 2015-01-24 10:44:56.500 024 12532.55 124.75 54628.95 88888.00 2015-01-24 10:44:56.625 024 12532.52 124.75 54628.95 88888.00 2015-01-24 10:44:56.750 024 12532.50 124.75 54628.97 88888.00 2015-01-24 10:44:56.875 024 12532.45 124.72 54628.97 88888.00 2015-01-24 10:44:57.000 024 12532.45 124.72 54628.95 88888.00 2015-01-24 10:44:57.125 024 12532.55 124.75 54628.97 88888.00 2015-01-24 10:44:57.250 024 12532.50 124.70 54628.95 88888.00 2015-01-24 10:44:57.375 024 12532.55 124.70 54628.95 88888.00 2015-01-24 10:44:57.500 024 12532.55 124.72 54628.97 88888.00 2015-01-24 10:44:57.625 024 12532.52 124.70 54629.00 88888.00 2015-01-24 10:44:57.750 024 12532.55 124.72 54629.00 88888.00 2015-01-24 10:44:57.875 024 12532.60 124.70 54628.97 88888.00 2015-01-24 10:44:58.000 024 12532.58 124.70 54628.95 88888.00 2015-01-24 10:44:58.125 024 12532.50 124.70 54628.95 88888.00 2015-01-24 10:44:58.250 024 12532.45 124.65 54628.95 88888.00 2015-01-24 10:44:58.375 024 12532.45 124.67 54628.95 88888.00 2015-01-24 10:44:58.500 024 12532.50 124.67 54628.95 88888.00 2015-01-24 10:44:58.625 024 12532.48 124.67 54628.95 88888.00 2015-01-24 10:44:58.750 024 12532.38 124.67 54628.97 88888.00 2015-01-24 10:44:58.875 024 12532.40 124.70 54628.97 88888.00 2015-01-24 10:44:59.000 024 12532.48 124.65 54628.93 88888.00 2015-01-24 10:44:59.125 024 12532.38 124.65 54628.93 88888.00 2015-01-24 10:44:59.250 024 12532.33 124.67 54628.95 88888.00 2015-01-24 10:44:59.375 024 12532.42 124.67 54628.93 88888.00 2015-01-24 10:44:59.500 024 12532.48 124.67 54628.93 88888.00 2015-01-24 10:44:59.625 024 12532.48 124.67 54628.93 88888.00 2015-01-24 10:44:59.750 024 12532.38 124.65 54628.93 88888.00 2015-01-24 10:44:59.875 024 12532.30 124.65 54628.93 88888.00 2015-01-24 10:45:00.000 024 12532.33 124.65 54628.95 88888.00 2015-01-24 10:45:00.125 024 12532.38 124.65 54628.95 88888.00 2015-01-24 10:45:00.250 024 12532.42 124.67 54628.93 88888.00 2015-01-24 10:45:00.375 024 12532.42 124.67 54628.95 88888.00 2015-01-24 10:45:00.500 024 12532.40 124.65 54628.95 88888.00 2015-01-24 10:45:00.625 024 12532.35 124.62 54628.95 88888.00 2015-01-24 10:45:00.750 024 12532.33 124.62 54628.93 88888.00 2015-01-24 10:45:00.875 024 12532.38 124.65 54628.90 88888.00 2015-01-24 10:45:01.000 024 12532.38 124.62 54628.93 88888.00 2015-01-24 10:45:01.125 024 12532.33 124.62 54628.93 88888.00 2015-01-24 10:45:01.250 024 12532.25 124.62 54628.93 88888.00 2015-01-24 10:45:01.375 024 12532.33 124.67 54628.93 88888.00 2015-01-24 10:45:01.500 024 12532.38 124.65 54628.90 88888.00 2015-01-24 10:45:01.625 024 12532.25 124.67 54628.90 88888.00 2015-01-24 10:45:01.750 024 12532.17 124.67 54628.90 88888.00 2015-01-24 10:45:01.875 024 12532.17 124.67 54628.90 88888.00 2015-01-24 10:45:02.000 024 12532.23 124.65 54628.90 88888.00 2015-01-24 10:45:02.125 024 12532.17 124.65 54628.93 88888.00 2015-01-24 10:45:02.250 024 12532.17 124.60 54628.93 88888.00 2015-01-24 10:45:02.375 024 12532.15 124.60 54628.93 88888.00 2015-01-24 10:45:02.500 024 12532.15 124.60 54628.93 88888.00 2015-01-24 10:45:02.625 024 12532.20 124.60 54628.93 88888.00 2015-01-24 10:45:02.750 024 12532.12 124.60 54628.93 88888.00 2015-01-24 10:45:02.875 024 12532.08 124.60 54628.95 88888.00 2015-01-24 10:45:03.000 024 12532.08 124.62 54628.93 88888.00 2015-01-24 10:45:03.125 024 12532.12 124.62 54628.95 88888.00 2015-01-24 10:45:03.250 024 12532.15 124.60 54628.95 88888.00 2015-01-24 10:45:03.375 024 12532.12 124.62 54628.95 88888.00 2015-01-24 10:45:03.500 024 12532.15 124.60 54628.93 88888.00 2015-01-24 10:45:03.625 024 12532.12 124.58 54628.93 88888.00 2015-01-24 10:45:03.750 024 12532.10 124.55 54628.90 88888.00 2015-01-24 10:45:03.875 024 12532.05 124.58 54628.88 88888.00 2015-01-24 10:45:04.000 024 12532.12 124.55 54628.88 88888.00 2015-01-24 10:45:04.125 024 12532.10 124.58 54628.90 88888.00 2015-01-24 10:45:04.250 024 12532.05 124.58 54628.88 88888.00 2015-01-24 10:45:04.375 024 12532.08 124.55 54628.85 88888.00 2015-01-24 10:45:04.500 024 12532.10 124.60 54628.88 88888.00 2015-01-24 10:45:04.625 024 12532.10 124.60 54628.90 88888.00 2015-01-24 10:45:04.750 024 12532.12 124.58 54628.90 88888.00 2015-01-24 10:45:04.875 024 12532.17 124.60 54628.90 88888.00 2015-01-24 10:45:05.000 024 12532.12 124.60 54628.90 88888.00 2015-01-24 10:45:05.125 024 12532.00 124.58 54628.90 88888.00 2015-01-24 10:45:05.250 024 12531.98 124.60 54628.88 88888.00 2015-01-24 10:45:05.375 024 12532.05 124.65 54628.88 88888.00 2015-01-24 10:45:05.500 024 12532.10 124.60 54628.88 88888.00 2015-01-24 10:45:05.625 024 12532.05 124.60 54628.88 88888.00 2015-01-24 10:45:05.750 024 12532.05 124.60 54628.88 88888.00 2015-01-24 10:45:05.875 024 12532.02 124.58 54628.88 88888.00 2015-01-24 10:45:06.000 024 12532.02 124.58 54628.88 88888.00 2015-01-24 10:45:06.125 024 12532.10 124.58 54628.85 88888.00 2015-01-24 10:45:06.250 024 12532.05 124.60 54628.88 88888.00 2015-01-24 10:45:06.375 024 12532.08 124.60 54628.88 88888.00 2015-01-24 10:45:06.500 024 12532.05 124.60 54628.88 88888.00 2015-01-24 10:45:06.625 024 12532.05 124.60 54628.88 88888.00 2015-01-24 10:45:06.750 024 12532.10 124.60 54628.88 88888.00 2015-01-24 10:45:06.875 024 12532.05 124.60 54628.88 88888.00 2015-01-24 10:45:07.000 024 12531.98 124.58 54628.88 88888.00 2015-01-24 10:45:07.125 024 12531.98 124.60 54628.90 88888.00 2015-01-24 10:45:07.250 024 12532.05 124.62 54628.93 88888.00 2015-01-24 10:45:07.375 024 12532.08 124.62 54628.90 88888.00 2015-01-24 10:45:07.500 024 12532.05 124.62 54628.90 88888.00 2015-01-24 10:45:07.625 024 12532.00 124.58 54628.88 88888.00 2015-01-24 10:45:07.750 024 12532.00 124.58 54628.88 88888.00 2015-01-24 10:45:07.875 024 12532.02 124.58 54628.88 88888.00 2015-01-24 10:45:08.000 024 12532.08 124.58 54628.88 88888.00 2015-01-24 10:45:08.125 024 12532.02 124.60 54628.88 88888.00 2015-01-24 10:45:08.250 024 12531.98 124.58 54628.88 88888.00 2015-01-24 10:45:08.375 024 12532.00 124.60 54628.90 88888.00 2015-01-24 10:45:08.500 024 12531.90 124.62 54628.88 88888.00 2015-01-24 10:45:08.625 024 12531.88 124.58 54628.85 88888.00 2015-01-24 10:45:08.750 024 12531.90 124.60 54628.85 88888.00 2015-01-24 10:45:08.875 024 12531.90 124.62 54628.85 88888.00 2015-01-24 10:45:09.000 024 12531.90 124.62 54628.88 88888.00 2015-01-24 10:45:09.125 024 12531.92 124.65 54628.85 88888.00 2015-01-24 10:45:09.250 024 12531.92 124.62 54628.88 88888.00 2015-01-24 10:45:09.375 024 12531.98 124.62 54628.85 88888.00 2015-01-24 10:45:09.500 024 12531.90 124.60 54628.85 88888.00 2015-01-24 10:45:09.625 024 12531.85 124.58 54628.88 88888.00 2015-01-24 10:45:09.750 024 12531.83 124.60 54628.88 88888.00 2015-01-24 10:45:09.875 024 12531.77 124.60 54628.85 88888.00 2015-01-24 10:45:10.000 024 12531.77 124.60 54628.85 88888.00 2015-01-24 10:45:10.125 024 12531.80 124.58 54628.82 88888.00 2015-01-24 10:45:10.250 024 12531.77 124.58 54628.82 88888.00 2015-01-24 10:45:10.375 024 12531.77 124.58 54628.82 88888.00 2015-01-24 10:45:10.500 024 12531.77 124.60 54628.85 88888.00 2015-01-24 10:45:10.625 024 12531.80 124.58 54628.82 88888.00 2015-01-24 10:45:10.750 024 12531.85 124.60 54628.82 88888.00 2015-01-24 10:45:10.875 024 12531.88 124.55 54628.85 88888.00 2015-01-24 10:45:11.000 024 12531.77 124.58 54628.82 88888.00 2015-01-24 10:45:11.125 024 12531.73 124.60 54628.85 88888.00 2015-01-24 10:45:11.250 024 12531.70 124.58 54628.85 88888.00 2015-01-24 10:45:11.375 024 12531.70 124.60 54628.88 88888.00 2015-01-24 10:45:11.500 024 12531.77 124.62 54628.85 88888.00 2015-01-24 10:45:11.625 024 12531.80 124.62 54628.82 88888.00 2015-01-24 10:45:11.750 024 12531.77 124.65 54628.82 88888.00 2015-01-24 10:45:11.875 024 12531.75 124.62 54628.82 88888.00 2015-01-24 10:45:12.000 024 12531.75 124.60 54628.82 88888.00 2015-01-24 10:45:12.125 024 12531.77 124.60 54628.82 88888.00 2015-01-24 10:45:12.250 024 12531.75 124.55 54628.82 88888.00 2015-01-24 10:45:12.375 024 12531.83 124.60 54628.82 88888.00 2015-01-24 10:45:12.500 024 12531.73 124.62 54628.82 88888.00 2015-01-24 10:45:12.625 024 12531.62 124.60 54628.82 88888.00 2015-01-24 10:45:12.750 024 12531.65 124.65 54628.85 88888.00 2015-01-24 10:45:12.875 024 12531.65 124.62 54628.85 88888.00 2015-01-24 10:45:13.000 024 12531.58 124.62 54628.80 88888.00 2015-01-24 10:45:13.125 024 12531.55 124.60 54628.80 88888.00 2015-01-24 10:45:13.250 024 12531.55 124.58 54628.82 88888.00 2015-01-24 10:45:13.375 024 12531.65 124.58 54628.82 88888.00 2015-01-24 10:45:13.500 024 12531.70 124.60 54628.82 88888.00 2015-01-24 10:45:13.625 024 12531.67 124.62 54628.82 88888.00 2015-01-24 10:45:13.750 024 12531.62 124.62 54628.80 88888.00 2015-01-24 10:45:13.875 024 12531.62 124.62 54628.78 88888.00 2015-01-24 10:45:14.000 024 12531.60 124.58 54628.75 88888.00 2015-01-24 10:45:14.125 024 12531.58 124.60 54628.78 88888.00 2015-01-24 10:45:14.250 024 12531.58 124.62 54628.78 88888.00 2015-01-24 10:45:14.375 024 12531.58 124.62 54628.78 88888.00 2015-01-24 10:45:14.500 024 12531.55 124.60 54628.78 88888.00 2015-01-24 10:45:14.625 024 12531.58 124.55 54628.78 88888.00 2015-01-24 10:45:14.750 024 12531.58 124.58 54628.78 88888.00 2015-01-24 10:45:14.875 024 12531.55 124.65 54628.80 88888.00 2015-01-24 10:45:15.000 024 12531.55 124.60 54628.80 88888.00 2015-01-24 10:45:15.125 024 12531.58 124.58 54628.78 88888.00 2015-01-24 10:45:15.250 024 12531.45 124.55 54628.78 88888.00 2015-01-24 10:45:15.375 024 12531.40 124.55 54628.75 88888.00 2015-01-24 10:45:15.500 024 12531.48 124.62 54628.78 88888.00 2015-01-24 10:45:15.625 024 12531.52 124.62 54628.80 88888.00 2015-01-24 10:45:15.750 024 12531.58 124.62 54628.80 88888.00 2015-01-24 10:45:15.875 024 12531.60 124.58 54628.75 88888.00 2015-01-24 10:45:16.000 024 12531.50 124.55 54628.72 88888.00 2015-01-24 10:45:16.125 024 12531.48 124.58 54628.72 88888.00 2015-01-24 10:45:16.250 024 12531.50 124.60 54628.75 88888.00 2015-01-24 10:45:16.375 024 12531.48 124.58 54628.78 88888.00 2015-01-24 10:45:16.500 024 12531.42 124.58 54628.78 88888.00 2015-01-24 10:45:16.625 024 12531.45 124.58 54628.75 88888.00 2015-01-24 10:45:16.750 024 12531.48 124.58 54628.70 88888.00 2015-01-24 10:45:16.875 024 12531.42 124.58 54628.68 88888.00 2015-01-24 10:45:17.000 024 12531.42 124.53 54628.68 88888.00 2015-01-24 10:45:17.125 024 12531.40 124.58 54628.70 88888.00 2015-01-24 10:45:17.250 024 12531.35 124.58 54628.70 88888.00 2015-01-24 10:45:17.375 024 12531.40 124.58 54628.70 88888.00 2015-01-24 10:45:17.500 024 12531.42 124.58 54628.70 88888.00 2015-01-24 10:45:17.625 024 12531.42 124.58 54628.72 88888.00 2015-01-24 10:45:17.750 024 12531.42 124.58 54628.70 88888.00 2015-01-24 10:45:17.875 024 12531.35 124.58 54628.70 88888.00 2015-01-24 10:45:18.000 024 12531.33 124.60 54628.68 88888.00 2015-01-24 10:45:18.125 024 12531.35 124.60 54628.70 88888.00 2015-01-24 10:45:18.250 024 12531.33 124.55 54628.68 88888.00 2015-01-24 10:45:18.375 024 12531.30 124.53 54628.65 88888.00 2015-01-24 10:45:18.500 024 12531.38 124.58 54628.70 88888.00 2015-01-24 10:45:18.625 024 12531.38 124.60 54628.70 88888.00 2015-01-24 10:45:18.750 024 12531.25 124.55 54628.68 88888.00 2015-01-24 10:45:18.875 024 12531.23 124.53 54628.68 88888.00 2015-01-24 10:45:19.000 024 12531.23 124.55 54628.68 88888.00 2015-01-24 10:45:19.125 024 12531.25 124.58 54628.68 88888.00 2015-01-24 10:45:19.250 024 12531.25 124.53 54628.65 88888.00 2015-01-24 10:45:19.375 024 12531.27 124.53 54628.65 88888.00 2015-01-24 10:45:19.500 024 12531.23 124.53 54628.68 88888.00 2015-01-24 10:45:19.625 024 12531.25 124.55 54628.65 88888.00 2015-01-24 10:45:19.750 024 12531.20 124.53 54628.65 88888.00 2015-01-24 10:45:19.875 024 12531.17 124.53 54628.62 88888.00 2015-01-24 10:45:20.000 024 12531.15 124.58 54628.62 88888.00 2015-01-24 10:45:20.125 024 12531.12 124.55 54628.65 88888.00 2015-01-24 10:45:20.250 024 12531.05 124.53 54628.62 88888.00 2015-01-24 10:45:20.375 024 12531.15 124.50 54628.57 88888.00 2015-01-24 10:45:20.500 024 12531.20 124.47 54628.60 88888.00 2015-01-24 10:45:20.625 024 12531.17 124.50 54628.62 88888.00 2015-01-24 10:45:20.750 024 12531.12 124.50 54628.57 88888.00 2015-01-24 10:45:20.875 024 12531.08 124.55 54628.62 88888.00 2015-01-24 10:45:21.000 024 12531.02 124.55 54628.62 88888.00 2015-01-24 10:45:21.125 024 12531.08 124.50 54628.60 88888.00 2015-01-24 10:45:21.250 024 12531.12 124.50 54628.62 88888.00 2015-01-24 10:45:21.375 024 12531.17 124.50 54628.62 88888.00 2015-01-24 10:45:21.500 024 12531.15 124.53 54628.60 88888.00 2015-01-24 10:45:21.625 024 12531.12 124.53 54628.60 88888.00 2015-01-24 10:45:21.750 024 12531.15 124.53 54628.62 88888.00 2015-01-24 10:45:21.875 024 12531.10 124.53 54628.62 88888.00 2015-01-24 10:45:22.000 024 12531.08 124.53 54628.62 88888.00 2015-01-24 10:45:22.125 024 12531.05 124.53 54628.62 88888.00 2015-01-24 10:45:22.250 024 12531.02 124.53 54628.62 88888.00 2015-01-24 10:45:22.375 024 12531.05 124.53 54628.62 88888.00 2015-01-24 10:45:22.500 024 12531.05 124.53 54628.62 88888.00 2015-01-24 10:45:22.625 024 12531.10 124.50 54628.60 88888.00 2015-01-24 10:45:22.750 024 12531.08 124.47 54628.57 88888.00 2015-01-24 10:45:22.875 024 12531.08 124.50 54628.57 88888.00 2015-01-24 10:45:23.000 024 12531.08 124.47 54628.57 88888.00 2015-01-24 10:45:23.125 024 12531.05 124.50 54628.57 88888.00 2015-01-24 10:45:23.250 024 12531.05 124.47 54628.57 88888.00 2015-01-24 10:45:23.375 024 12531.02 124.47 54628.55 88888.00 2015-01-24 10:45:23.500 024 12531.00 124.47 54628.55 88888.00 2015-01-24 10:45:23.625 024 12531.00 124.53 54628.57 88888.00 2015-01-24 10:45:23.750 024 12531.00 124.47 54628.57 88888.00 2015-01-24 10:45:23.875 024 12530.92 124.47 54628.55 88888.00 2015-01-24 10:45:24.000 024 12530.92 124.45 54628.53 88888.00 2015-01-24 10:45:24.125 024 12530.88 124.47 54628.55 88888.00 2015-01-24 10:45:24.250 024 12530.85 124.50 54628.55 88888.00 2015-01-24 10:45:24.375 024 12530.88 124.47 54628.55 88888.00 2015-01-24 10:45:24.500 024 12530.92 124.45 54628.50 88888.00 2015-01-24 10:45:24.625 024 12530.98 124.47 54628.55 88888.00 2015-01-24 10:45:24.750 024 12530.95 124.45 54628.55 88888.00 2015-01-24 10:45:24.875 024 12530.90 124.50 54628.53 88888.00 2015-01-24 10:45:25.000 024 12530.95 124.47 54628.50 88888.00 2015-01-24 10:45:25.125 024 12530.88 124.45 54628.55 88888.00 2015-01-24 10:45:25.250 024 12530.90 124.42 54628.50 88888.00 2015-01-24 10:45:25.375 024 12530.95 124.42 54628.50 88888.00 2015-01-24 10:45:25.500 024 12530.95 124.47 54628.50 88888.00 2015-01-24 10:45:25.625 024 12530.95 124.50 54628.53 88888.00 2015-01-24 10:45:25.750 024 12530.88 124.47 54628.50 88888.00 2015-01-24 10:45:25.875 024 12530.85 124.47 54628.47 88888.00 2015-01-24 10:45:26.000 024 12530.83 124.50 54628.45 88888.00 2015-01-24 10:45:26.125 024 12530.85 124.47 54628.45 88888.00 2015-01-24 10:45:26.250 024 12530.77 124.45 54628.50 88888.00 2015-01-24 10:45:26.375 024 12530.88 124.45 54628.45 88888.00 2015-01-24 10:45:26.500 024 12530.88 124.47 54628.45 88888.00 2015-01-24 10:45:26.625 024 12530.77 124.50 54628.45 88888.00 2015-01-24 10:45:26.750 024 12530.77 124.50 54628.47 88888.00 2015-01-24 10:45:26.875 024 12530.88 124.45 54628.47 88888.00 2015-01-24 10:45:27.000 024 12530.90 124.45 54628.43 88888.00 2015-01-24 10:45:27.125 024 12530.88 124.47 54628.43 88888.00 2015-01-24 10:45:27.250 024 12530.75 124.45 54628.45 88888.00 2015-01-24 10:45:27.375 024 12530.73 124.45 54628.47 88888.00 2015-01-24 10:45:27.500 024 12530.73 124.42 54628.47 88888.00 2015-01-24 10:45:27.625 024 12530.75 124.42 54628.45 88888.00 2015-01-24 10:45:27.750 024 12530.75 124.45 54628.43 88888.00 2015-01-24 10:45:27.875 024 12530.75 124.42 54628.40 88888.00 2015-01-24 10:45:28.000 024 12530.73 124.42 54628.38 88888.00 2015-01-24 10:45:28.125 024 12530.73 124.45 54628.40 88888.00 2015-01-24 10:45:28.250 024 12530.70 124.42 54628.40 88888.00 2015-01-24 10:45:28.375 024 12530.75 124.40 54628.38 88888.00 2015-01-24 10:45:28.500 024 12530.67 124.42 54628.40 88888.00 2015-01-24 10:45:28.625 024 12530.65 124.45 54628.38 88888.00 2015-01-24 10:45:28.750 024 12530.67 124.47 54628.40 88888.00 2015-01-24 10:45:28.875 024 12530.67 124.42 54628.40 88888.00 2015-01-24 10:45:29.000 024 12530.65 124.40 54628.38 88888.00 2015-01-24 10:45:29.125 024 12530.62 124.38 54628.43 88888.00 2015-01-24 10:45:29.250 024 12530.75 124.40 54628.40 88888.00 2015-01-24 10:45:29.375 024 12530.75 124.40 54628.35 88888.00 2015-01-24 10:45:29.500 024 12530.77 124.38 54628.38 88888.00 2015-01-24 10:45:29.625 024 12530.73 124.38 54628.38 88888.00 2015-01-24 10:45:29.750 024 12530.65 124.35 54628.38 88888.00 2015-01-24 10:45:29.875 024 12530.62 124.35 54628.38 88888.00 2015-01-24 10:45:30.000 024 12530.65 124.35 54628.35 88888.00 2015-01-24 10:45:30.125 024 12530.65 124.38 54628.35 88888.00 2015-01-24 10:45:30.250 024 12530.60 124.35 54628.38 88888.00 2015-01-24 10:45:30.375 024 12530.60 124.38 54628.35 88888.00 2015-01-24 10:45:30.500 024 12530.50 124.38 54628.38 88888.00 2015-01-24 10:45:30.625 024 12530.50 124.38 54628.38 88888.00 2015-01-24 10:45:30.750 024 12530.50 124.38 54628.35 88888.00 2015-01-24 10:45:30.875 024 12530.50 124.38 54628.38 88888.00 2015-01-24 10:45:31.000 024 12530.45 124.40 54628.35 88888.00 2015-01-24 10:45:31.125 024 12530.50 124.38 54628.38 88888.00 2015-01-24 10:45:31.250 024 12530.58 124.33 54628.35 88888.00 2015-01-24 10:45:31.375 024 12530.60 124.30 54628.35 88888.00 2015-01-24 10:45:31.500 024 12530.58 124.30 54628.35 88888.00 2015-01-24 10:45:31.625 024 12530.50 124.30 54628.32 88888.00 2015-01-24 10:45:31.750 024 12530.50 124.30 54628.32 88888.00 2015-01-24 10:45:31.875 024 12530.48 124.28 54628.30 88888.00 2015-01-24 10:45:32.000 024 12530.50 124.30 54628.35 88888.00 2015-01-24 10:45:32.125 024 12530.52 124.30 54628.32 88888.00 2015-01-24 10:45:32.250 024 12530.45 124.30 54628.32 88888.00 2015-01-24 10:45:32.375 024 12530.50 124.30 54628.32 88888.00 2015-01-24 10:45:32.500 024 12530.50 124.30 54628.35 88888.00 2015-01-24 10:45:32.625 024 12530.50 124.28 54628.32 88888.00 2015-01-24 10:45:32.750 024 12530.50 124.22 54628.32 88888.00 2015-01-24 10:45:32.875 024 12530.45 124.25 54628.30 88888.00 2015-01-24 10:45:33.000 024 12530.48 124.25 54628.28 88888.00 2015-01-24 10:45:33.125 024 12530.50 124.28 54628.28 88888.00 2015-01-24 10:45:33.250 024 12530.40 124.28 54628.30 88888.00 2015-01-24 10:45:33.375 024 12530.40 124.28 54628.28 88888.00 2015-01-24 10:45:33.500 024 12530.40 124.28 54628.25 88888.00 2015-01-24 10:45:33.625 024 12530.48 124.25 54628.25 88888.00 2015-01-24 10:45:33.750 024 12530.42 124.30 54628.30 88888.00 2015-01-24 10:45:33.875 024 12530.38 124.33 54628.30 88888.00 2015-01-24 10:45:34.000 024 12530.35 124.30 54628.25 88888.00 2015-01-24 10:45:34.125 024 12530.40 124.25 54628.25 88888.00 2015-01-24 10:45:34.250 024 12530.42 124.20 54628.22 88888.00 2015-01-24 10:45:34.375 024 12530.42 124.22 54628.20 88888.00 2015-01-24 10:45:34.500 024 12530.38 124.22 54628.20 88888.00 2015-01-24 10:45:34.625 024 12530.40 124.28 54628.20 88888.00 2015-01-24 10:45:34.750 024 12530.40 124.28 54628.22 88888.00 2015-01-24 10:45:34.875 024 12530.42 124.22 54628.22 88888.00 2015-01-24 10:45:35.000 024 12530.40 124.22 54628.20 88888.00 2015-01-24 10:45:35.125 024 12530.40 124.20 54628.20 88888.00 2015-01-24 10:45:35.250 024 12530.40 124.20 54628.22 88888.00 2015-01-24 10:45:35.375 024 12530.45 124.22 54628.22 88888.00 2015-01-24 10:45:35.500 024 12530.42 124.22 54628.22 88888.00 2015-01-24 10:45:35.625 024 12530.38 124.28 54628.22 88888.00 2015-01-24 10:45:35.750 024 12530.33 124.25 54628.20 88888.00 2015-01-24 10:45:35.875 024 12530.33 124.25 54628.22 88888.00 2015-01-24 10:45:36.000 024 12530.30 124.22 54628.20 88888.00 2015-01-24 10:45:36.125 024 12530.30 124.17 54628.20 88888.00 2015-01-24 10:45:36.250 024 12530.30 124.17 54628.22 88888.00 2015-01-24 10:45:36.375 024 12530.38 124.20 54628.20 88888.00 2015-01-24 10:45:36.500 024 12530.38 124.20 54628.20 88888.00 2015-01-24 10:45:36.625 024 12530.33 124.17 54628.18 88888.00 2015-01-24 10:45:36.750 024 12530.25 124.17 54628.18 88888.00 2015-01-24 10:45:36.875 024 12530.27 124.15 54628.18 88888.00 2015-01-24 10:45:37.000 024 12530.25 124.15 54628.12 88888.00 2015-01-24 10:45:37.125 024 12530.23 124.12 54628.12 88888.00 2015-01-24 10:45:37.250 024 12530.30 124.12 54628.12 88888.00 2015-01-24 10:45:37.375 024 12530.33 124.15 54628.12 88888.00 2015-01-24 10:45:37.500 024 12530.30 124.17 54628.12 88888.00 2015-01-24 10:45:37.625 024 12530.25 124.15 54628.12 88888.00 2015-01-24 10:45:37.750 024 12530.20 124.15 54628.12 88888.00 2015-01-24 10:45:37.875 024 12530.20 124.12 54628.10 88888.00 2015-01-24 10:45:38.000 024 12530.25 124.12 54628.10 88888.00 2015-01-24 10:45:38.125 024 12530.30 124.15 54628.07 88888.00 2015-01-24 10:45:38.250 024 12530.20 124.10 54628.10 88888.00 2015-01-24 10:45:38.375 024 12530.10 124.08 54628.07 88888.00 2015-01-24 10:45:38.500 024 12530.17 124.12 54628.10 88888.00 2015-01-24 10:45:38.625 024 12530.33 124.12 54628.07 88888.00 2015-01-24 10:45:38.750 024 12530.33 124.12 54628.07 88888.00 2015-01-24 10:45:38.875 024 12530.23 124.12 54628.07 88888.00 2015-01-24 10:45:39.000 024 12530.25 124.12 54628.07 88888.00 2015-01-24 10:45:39.125 024 12530.23 124.08 54628.07 88888.00 2015-01-24 10:45:39.250 024 12530.20 124.10 54628.07 88888.00 2015-01-24 10:45:39.375 024 12530.20 124.12 54628.10 88888.00 2015-01-24 10:45:39.500 024 12530.17 124.12 54628.10 88888.00 2015-01-24 10:45:39.625 024 12530.15 124.08 54628.07 88888.00 2015-01-24 10:45:39.750 024 12530.15 124.08 54628.07 88888.00 2015-01-24 10:45:39.875 024 12530.15 124.12 54628.05 88888.00 2015-01-24 10:45:40.000 024 12530.10 124.10 54628.05 88888.00 2015-01-24 10:45:40.125 024 12530.10 124.10 54628.10 88888.00 2015-01-24 10:45:40.250 024 12530.05 124.10 54628.10 88888.00 2015-01-24 10:45:40.375 024 12530.10 124.10 54628.07 88888.00 2015-01-24 10:45:40.500 024 12530.08 124.08 54628.07 88888.00 2015-01-24 10:45:40.625 024 12530.12 124.05 54628.10 88888.00 2015-01-24 10:45:40.750 024 12530.15 124.05 54628.07 88888.00 2015-01-24 10:45:40.875 024 12530.12 124.08 54628.07 88888.00 2015-01-24 10:45:41.000 024 12530.08 124.08 54628.05 88888.00 2015-01-24 10:45:41.125 024 12530.12 124.05 54628.05 88888.00 2015-01-24 10:45:41.250 024 12530.08 124.05 54628.07 88888.00 2015-01-24 10:45:41.375 024 12530.05 124.08 54628.05 88888.00 2015-01-24 10:45:41.500 024 12530.05 124.03 54628.03 88888.00 2015-01-24 10:45:41.625 024 12530.02 124.05 54628.03 88888.00 2015-01-24 10:45:41.750 024 12530.05 124.03 54628.05 88888.00 2015-01-24 10:45:41.875 024 12530.05 124.03 54628.03 88888.00 2015-01-24 10:45:42.000 024 12530.00 124.05 54628.00 88888.00 2015-01-24 10:45:42.125 024 12529.98 124.03 54628.03 88888.00 2015-01-24 10:45:42.250 024 12530.05 124.03 54628.03 88888.00 2015-01-24 10:45:42.375 024 12530.08 124.00 54628.03 88888.00 2015-01-24 10:45:42.500 024 12530.05 124.00 54628.05 88888.00 2015-01-24 10:45:42.625 024 12530.00 124.03 54628.03 88888.00 2015-01-24 10:45:42.750 024 12529.95 124.00 54628.00 88888.00 2015-01-24 10:45:42.875 024 12529.92 124.00 54627.97 88888.00 2015-01-24 10:45:43.000 024 12529.90 124.00 54627.97 88888.00 2015-01-24 10:45:43.125 024 12529.90 124.03 54628.00 88888.00 2015-01-24 10:45:43.250 024 12529.95 124.00 54627.97 88888.00 2015-01-24 10:45:43.375 024 12529.98 124.00 54627.97 88888.00 2015-01-24 10:45:43.500 024 12529.98 124.03 54627.95 88888.00 2015-01-24 10:45:43.625 024 12530.02 124.00 54627.95 88888.00 2015-01-24 10:45:43.750 024 12529.98 124.00 54627.97 88888.00 2015-01-24 10:45:43.875 024 12529.85 124.00 54627.97 88888.00 2015-01-24 10:45:44.000 024 12529.85 123.97 54627.95 88888.00 2015-01-24 10:45:44.125 024 12529.90 123.97 54627.95 88888.00 2015-01-24 10:45:44.250 024 12529.92 124.00 54627.97 88888.00 2015-01-24 10:45:44.375 024 12529.92 123.97 54627.95 88888.00 2015-01-24 10:45:44.500 024 12529.88 123.97 54627.95 88888.00 2015-01-24 10:45:44.625 024 12529.83 124.00 54627.95 88888.00 2015-01-24 10:45:44.750 024 12529.83 124.00 54627.97 88888.00 2015-01-24 10:45:44.875 024 12529.77 123.97 54627.95 88888.00 2015-01-24 10:45:45.000 024 12529.83 123.97 54627.93 88888.00 2015-01-24 10:45:45.125 024 12529.85 123.95 54627.95 88888.00 2015-01-24 10:45:45.250 024 12529.80 123.90 54627.95 88888.00 2015-01-24 10:45:45.375 024 12529.77 123.90 54627.90 88888.00 2015-01-24 10:45:45.500 024 12529.73 123.92 54627.90 88888.00 2015-01-24 10:45:45.625 024 12529.80 123.97 54627.90 88888.00 2015-01-24 10:45:45.750 024 12529.80 123.97 54627.93 88888.00 2015-01-24 10:45:45.875 024 12529.80 123.95 54627.90 88888.00 2015-01-24 10:45:46.000 024 12529.75 123.95 54627.88 88888.00 2015-01-24 10:45:46.125 024 12529.80 123.95 54627.90 88888.00 2015-01-24 10:45:46.250 024 12529.83 123.97 54627.90 88888.00 2015-01-24 10:45:46.375 024 12529.85 124.00 54627.90 88888.00 2015-01-24 10:45:46.500 024 12529.85 123.95 54627.88 88888.00 2015-01-24 10:45:46.625 024 12529.85 123.92 54627.88 88888.00 2015-01-24 10:45:46.750 024 12529.85 123.97 54627.90 88888.00 2015-01-24 10:45:46.875 024 12529.83 123.90 54627.88 88888.00 2015-01-24 10:45:47.000 024 12529.70 123.90 54627.82 88888.00 2015-01-24 10:45:47.125 024 12529.62 123.92 54627.88 88888.00 2015-01-24 10:45:47.250 024 12529.65 123.95 54627.88 88888.00 2015-01-24 10:45:47.375 024 12529.73 123.95 54627.85 88888.00 2015-01-24 10:45:47.500 024 12529.75 123.95 54627.85 88888.00 2015-01-24 10:45:47.625 024 12529.77 123.97 54627.82 88888.00 2015-01-24 10:45:47.750 024 12529.70 123.92 54627.85 88888.00 2015-01-24 10:45:47.875 024 12529.67 123.90 54627.85 88888.00 2015-01-24 10:45:48.000 024 12529.70 123.90 54627.85 88888.00 2015-01-24 10:45:48.125 024 12529.65 123.92 54627.85 88888.00 2015-01-24 10:45:48.250 024 12529.62 123.90 54627.85 88888.00 2015-01-24 10:45:48.375 024 12529.62 123.90 54627.85 88888.00 2015-01-24 10:45:48.500 024 12529.62 123.88 54627.82 88888.00 2015-01-24 10:45:48.625 024 12529.70 123.88 54627.85 88888.00 2015-01-24 10:45:48.750 024 12529.77 123.90 54627.88 88888.00 2015-01-24 10:45:48.875 024 12529.73 123.90 54627.88 88888.00 2015-01-24 10:45:49.000 024 12529.67 123.88 54627.82 88888.00 2015-01-24 10:45:49.125 024 12529.70 123.90 54627.82 88888.00 2015-01-24 10:45:49.250 024 12529.67 123.90 54627.80 88888.00 2015-01-24 10:45:49.375 024 12529.70 123.90 54627.78 88888.00 2015-01-24 10:45:49.500 024 12529.65 123.90 54627.78 88888.00 2015-01-24 10:45:49.625 024 12529.65 123.92 54627.78 88888.00 2015-01-24 10:45:49.750 024 12529.70 123.92 54627.80 88888.00 2015-01-24 10:45:49.875 024 12529.65 123.90 54627.78 88888.00 2015-01-24 10:45:50.000 024 12529.62 123.83 54627.72 88888.00 2015-01-24 10:45:50.125 024 12529.65 123.80 54627.72 88888.00 2015-01-24 10:45:50.250 024 12529.65 123.83 54627.78 88888.00 2015-01-24 10:45:50.375 024 12529.60 123.85 54627.80 88888.00 2015-01-24 10:45:50.500 024 12529.58 123.85 54627.75 88888.00 2015-01-24 10:45:50.625 024 12529.60 123.85 54627.72 88888.00 2015-01-24 10:45:50.750 024 12529.58 123.83 54627.72 88888.00 2015-01-24 10:45:50.875 024 12529.58 123.83 54627.72 88888.00 2015-01-24 10:45:51.000 024 12529.58 123.88 54627.70 88888.00 2015-01-24 10:45:51.125 024 12529.52 123.85 54627.72 88888.00 2015-01-24 10:45:51.250 024 12529.52 123.83 54627.72 88888.00 2015-01-24 10:45:51.375 024 12529.50 123.83 54627.75 88888.00 2015-01-24 10:45:51.500 024 12529.50 123.88 54627.75 88888.00 2015-01-24 10:45:51.625 024 12529.55 123.85 54627.72 88888.00 2015-01-24 10:45:51.750 024 12529.58 123.85 54627.72 88888.00 2015-01-24 10:45:51.875 024 12529.48 123.78 54627.72 88888.00 2015-01-24 10:45:52.000 024 12529.40 123.80 54627.70 88888.00 2015-01-24 10:45:52.125 024 12529.45 123.80 54627.72 88888.00 2015-01-24 10:45:52.250 024 12529.45 123.78 54627.70 88888.00 2015-01-24 10:45:52.375 024 12529.45 123.78 54627.70 88888.00 2015-01-24 10:45:52.500 024 12529.48 123.80 54627.68 88888.00 2015-01-24 10:45:52.625 024 12529.42 123.80 54627.68 88888.00 2015-01-24 10:45:52.750 024 12529.45 123.83 54627.70 88888.00 2015-01-24 10:45:52.875 024 12529.48 123.80 54627.70 88888.00 2015-01-24 10:45:53.000 024 12529.50 123.78 54627.68 88888.00 2015-01-24 10:45:53.125 024 12529.42 123.80 54627.68 88888.00 2015-01-24 10:45:53.250 024 12529.42 123.80 54627.68 88888.00 2015-01-24 10:45:53.375 024 12529.48 123.80 54627.65 88888.00 2015-01-24 10:45:53.500 024 12529.40 123.83 54627.62 88888.00 2015-01-24 10:45:53.625 024 12529.40 123.83 54627.65 88888.00 2015-01-24 10:45:53.750 024 12529.42 123.83 54627.65 88888.00 2015-01-24 10:45:53.875 024 12529.48 123.80 54627.62 88888.00 2015-01-24 10:45:54.000 024 12529.45 123.80 54627.60 88888.00 2015-01-24 10:45:54.125 024 12529.45 123.80 54627.60 88888.00 2015-01-24 10:45:54.250 024 12529.40 123.75 54627.60 88888.00 2015-01-24 10:45:54.375 024 12529.40 123.78 54627.55 88888.00 2015-01-24 10:45:54.500 024 12529.35 123.80 54627.60 88888.00 2015-01-24 10:45:54.625 024 12529.35 123.83 54627.62 88888.00 2015-01-24 10:45:54.750 024 12529.33 123.80 54627.65 88888.00 2015-01-24 10:45:54.875 024 12529.30 123.78 54627.62 88888.00 2015-01-24 10:45:55.000 024 12529.35 123.80 54627.60 88888.00 2015-01-24 10:45:55.125 024 12529.42 123.83 54627.60 88888.00 2015-01-24 10:45:55.250 024 12529.33 123.83 54627.60 88888.00 2015-01-24 10:45:55.375 024 12529.33 123.85 54627.62 88888.00 2015-01-24 10:45:55.500 024 12529.30 123.80 54627.60 88888.00 2015-01-24 10:45:55.625 024 12529.30 123.78 54627.60 88888.00 2015-01-24 10:45:55.750 024 12529.20 123.80 54627.60 88888.00 2015-01-24 10:45:55.875 024 12529.15 123.78 54627.57 88888.00 2015-01-24 10:45:56.000 024 12529.23 123.78 54627.57 88888.00 2015-01-24 10:45:56.125 024 12529.25 123.75 54627.60 88888.00 2015-01-24 10:45:56.250 024 12529.20 123.70 54627.57 88888.00 2015-01-24 10:45:56.375 024 12529.27 123.70 54627.55 88888.00 2015-01-24 10:45:56.500 024 12529.30 123.70 54627.55 88888.00 2015-01-24 10:45:56.625 024 12529.30 123.75 54627.55 88888.00 2015-01-24 10:45:56.750 024 12529.25 123.75 54627.55 88888.00 2015-01-24 10:45:56.875 024 12529.20 123.75 54627.53 88888.00 2015-01-24 10:45:57.000 024 12529.17 123.72 54627.53 88888.00 2015-01-24 10:45:57.125 024 12529.20 123.72 54627.53 88888.00 2015-01-24 10:45:57.250 024 12529.20 123.75 54627.53 88888.00 2015-01-24 10:45:57.375 024 12529.20 123.78 54627.53 88888.00 2015-01-24 10:45:57.500 024 12529.20 123.72 54627.53 88888.00 2015-01-24 10:45:57.625 024 12529.17 123.75 54627.53 88888.00 2015-01-24 10:45:57.750 024 12529.12 123.75 54627.50 88888.00 2015-01-24 10:45:57.875 024 12529.08 123.75 54627.47 88888.00 2015-01-24 10:45:58.000 024 12529.05 123.75 54627.47 88888.00 2015-01-24 10:45:58.125 024 12529.00 123.75 54627.50 88888.00 2015-01-24 10:45:58.250 024 12529.02 123.72 54627.47 88888.00 2015-01-24 10:45:58.375 024 12529.02 123.72 54627.47 88888.00 2015-01-24 10:45:58.500 024 12529.02 123.75 54627.53 88888.00 2015-01-24 10:45:58.625 024 12529.00 123.78 54627.50 88888.00 2015-01-24 10:45:58.750 024 12529.08 123.75 54627.50 88888.00 2015-01-24 10:45:58.875 024 12529.05 123.72 54627.50 88888.00 2015-01-24 10:45:59.000 024 12529.00 123.70 54627.47 88888.00 2015-01-24 10:45:59.125 024 12528.92 123.70 54627.45 88888.00 2015-01-24 10:45:59.250 024 12528.92 123.67 54627.45 88888.00 2015-01-24 10:45:59.375 024 12528.98 123.75 54627.47 88888.00 2015-01-24 10:45:59.500 024 12529.08 123.72 54627.47 88888.00 2015-01-24 10:45:59.625 024 12529.02 123.70 54627.45 88888.00 2015-01-24 10:45:59.750 024 12528.98 123.70 54627.45 88888.00 2015-01-24 10:45:59.875 024 12528.95 123.70 54627.43 88888.00 2015-01-24 10:46:00.000 024 12528.92 123.70 54627.40 88888.00 2015-01-24 10:46:00.125 024 12528.90 123.70 54627.43 88888.00 2015-01-24 10:46:00.250 024 12528.92 123.67 54627.40 88888.00 2015-01-24 10:46:00.375 024 12528.95 123.72 54627.40 88888.00 2015-01-24 10:46:00.500 024 12528.92 123.75 54627.40 88888.00 2015-01-24 10:46:00.625 024 12528.88 123.72 54627.40 88888.00 2015-01-24 10:46:00.750 024 12528.83 123.72 54627.40 88888.00 2015-01-24 10:46:00.875 024 12528.83 123.72 54627.40 88888.00 2015-01-24 10:46:01.000 024 12528.85 123.75 54627.40 88888.00 2015-01-24 10:46:01.125 024 12528.90 123.72 54627.43 88888.00 2015-01-24 10:46:01.250 024 12528.85 123.72 54627.40 88888.00 2015-01-24 10:46:01.375 024 12528.83 123.70 54627.38 88888.00 2015-01-24 10:46:01.500 024 12528.88 123.72 54627.40 88888.00 2015-01-24 10:46:01.625 024 12528.90 123.72 54627.38 88888.00 2015-01-24 10:46:01.750 024 12528.88 123.75 54627.38 88888.00 2015-01-24 10:46:01.875 024 12528.88 123.72 54627.35 88888.00 2015-01-24 10:46:02.000 024 12528.83 123.70 54627.35 88888.00 2015-01-24 10:46:02.125 024 12528.83 123.72 54627.35 88888.00 2015-01-24 10:46:02.250 024 12528.85 123.70 54627.38 88888.00 2015-01-24 10:46:02.375 024 12528.85 123.72 54627.35 88888.00 2015-01-24 10:46:02.500 024 12528.80 123.70 54627.32 88888.00 2015-01-24 10:46:02.625 024 12528.80 123.67 54627.32 88888.00 2015-01-24 10:46:02.750 024 12528.83 123.67 54627.32 88888.00 2015-01-24 10:46:02.875 024 12528.88 123.67 54627.32 88888.00 2015-01-24 10:46:03.000 024 12528.92 123.70 54627.30 88888.00 2015-01-24 10:46:03.125 024 12528.98 123.70 54627.32 88888.00 2015-01-24 10:46:03.250 024 12528.85 123.67 54627.30 88888.00 2015-01-24 10:46:03.375 024 12528.85 123.70 54627.30 88888.00 2015-01-24 10:46:03.500 024 12528.88 123.72 54627.32 88888.00 2015-01-24 10:46:03.625 024 12528.90 123.67 54627.30 88888.00 2015-01-24 10:46:03.750 024 12528.92 123.65 54627.30 88888.00 2015-01-24 10:46:03.875 024 12528.92 123.65 54627.28 88888.00 2015-01-24 10:46:04.000 024 12528.95 123.65 54627.25 88888.00 2015-01-24 10:46:04.125 024 12528.90 123.67 54627.28 88888.00 2015-01-24 10:46:04.250 024 12528.83 123.67 54627.30 88888.00 2015-01-24 10:46:04.375 024 12528.83 123.67 54627.30 88888.00 2015-01-24 10:46:04.500 024 12528.80 123.62 54627.30 88888.00 2015-01-24 10:46:04.625 024 12528.80 123.60 54627.28 88888.00 2015-01-24 10:46:04.750 024 12528.80 123.62 54627.30 88888.00 2015-01-24 10:46:04.875 024 12528.85 123.67 54627.30 88888.00 2015-01-24 10:46:05.000 024 12528.88 123.65 54627.25 88888.00 2015-01-24 10:46:05.125 024 12528.88 123.62 54627.28 88888.00 2015-01-24 10:46:05.250 024 12528.88 123.67 54627.28 88888.00 2015-01-24 10:46:05.375 024 12528.88 123.67 54627.25 88888.00 2015-01-24 10:46:05.500 024 12528.83 123.70 54627.22 88888.00 2015-01-24 10:46:05.625 024 12528.83 123.67 54627.22 88888.00 2015-01-24 10:46:05.750 024 12528.80 123.65 54627.22 88888.00 2015-01-24 10:46:05.875 024 12528.85 123.62 54627.20 88888.00 2015-01-24 10:46:06.000 024 12528.80 123.62 54627.20 88888.00 2015-01-24 10:46:06.125 024 12528.80 123.60 54627.20 88888.00 2015-01-24 10:46:06.250 024 12528.77 123.60 54627.20 88888.00 2015-01-24 10:46:06.375 024 12528.83 123.65 54627.20 88888.00 2015-01-24 10:46:06.500 024 12528.80 123.60 54627.18 88888.00 2015-01-24 10:46:06.625 024 12528.77 123.62 54627.18 88888.00 2015-01-24 10:46:06.750 024 12528.77 123.60 54627.20 88888.00 2015-01-24 10:46:06.875 024 12528.77 123.58 54627.20 88888.00 2015-01-24 10:46:07.000 024 12528.75 123.60 54627.18 88888.00 2015-01-24 10:46:07.125 024 12528.77 123.65 54627.20 88888.00 2015-01-24 10:46:07.250 024 12528.83 123.60 54627.18 88888.00 2015-01-24 10:46:07.375 024 12528.85 123.58 54627.18 88888.00 2015-01-24 10:46:07.500 024 12528.80 123.58 54627.15 88888.00 2015-01-24 10:46:07.625 024 12528.75 123.58 54627.15 88888.00 2015-01-24 10:46:07.750 024 12528.73 123.58 54627.15 88888.00 2015-01-24 10:46:07.875 024 12528.75 123.60 54627.15 88888.00 2015-01-24 10:46:08.000 024 12528.75 123.58 54627.12 88888.00 2015-01-24 10:46:08.125 024 12528.77 123.58 54627.12 88888.00 2015-01-24 10:46:08.250 024 12528.73 123.60 54627.15 88888.00 2015-01-24 10:46:08.375 024 12528.75 123.60 54627.12 88888.00 2015-01-24 10:46:08.500 024 12528.73 123.58 54627.12 88888.00 2015-01-24 10:46:08.625 024 12528.70 123.55 54627.10 88888.00 2015-01-24 10:46:08.750 024 12528.73 123.58 54627.12 88888.00 2015-01-24 10:46:08.875 024 12528.75 123.58 54627.12 88888.00 2015-01-24 10:46:09.000 024 12528.73 123.55 54627.10 88888.00 2015-01-24 10:46:09.125 024 12528.73 123.55 54627.10 88888.00 2015-01-24 10:46:09.250 024 12528.75 123.55 54627.10 88888.00 2015-01-24 10:46:09.375 024 12528.80 123.55 54627.10 88888.00 2015-01-24 10:46:09.500 024 12528.77 123.58 54627.07 88888.00 2015-01-24 10:46:09.625 024 12528.77 123.55 54627.07 88888.00 2015-01-24 10:46:09.750 024 12528.75 123.55 54627.07 88888.00 2015-01-24 10:46:09.875 024 12528.75 123.53 54627.07 88888.00 2015-01-24 10:46:10.000 024 12528.75 123.50 54627.05 88888.00 2015-01-24 10:46:10.125 024 12528.75 123.47 54627.05 88888.00 2015-01-24 10:46:10.250 024 12528.70 123.47 54627.05 88888.00 2015-01-24 10:46:10.375 024 12528.75 123.55 54627.05 88888.00 2015-01-24 10:46:10.500 024 12528.75 123.53 54627.05 88888.00 2015-01-24 10:46:10.625 024 12528.73 123.50 54627.03 88888.00 2015-01-24 10:46:10.750 024 12528.75 123.50 54627.00 88888.00 2015-01-24 10:46:10.875 024 12528.80 123.58 54627.05 88888.00 2015-01-24 10:46:11.000 024 12528.80 123.55 54627.03 88888.00 2015-01-24 10:46:11.125 024 12528.73 123.50 54626.97 88888.00 2015-01-24 10:46:11.250 024 12528.70 123.45 54627.00 88888.00 2015-01-24 10:46:11.375 024 12528.75 123.47 54626.97 88888.00 2015-01-24 10:46:11.500 024 12528.75 123.50 54627.00 88888.00 2015-01-24 10:46:11.625 024 12528.70 123.53 54627.00 88888.00 2015-01-24 10:46:11.750 024 12528.67 123.53 54626.97 88888.00 2015-01-24 10:46:11.875 024 12528.67 123.47 54626.97 88888.00 2015-01-24 10:46:12.000 024 12528.73 123.45 54626.95 88888.00 2015-01-24 10:46:12.125 024 12528.73 123.45 54626.95 88888.00 2015-01-24 10:46:12.250 024 12528.70 123.42 54626.95 88888.00 2015-01-24 10:46:12.375 024 12528.70 123.40 54626.95 88888.00 2015-01-24 10:46:12.500 024 12528.67 123.42 54626.95 88888.00 2015-01-24 10:46:12.625 024 12528.70 123.42 54626.97 88888.00 2015-01-24 10:46:12.750 024 12528.73 123.45 54626.95 88888.00 2015-01-24 10:46:12.875 024 12528.70 123.45 54626.95 88888.00 2015-01-24 10:46:13.000 024 12528.70 123.40 54626.95 88888.00 2015-01-24 10:46:13.125 024 12528.73 123.40 54626.95 88888.00 2015-01-24 10:46:13.250 024 12528.70 123.38 54626.93 88888.00 2015-01-24 10:46:13.375 024 12528.70 123.38 54626.90 88888.00 2015-01-24 10:46:13.500 024 12528.73 123.40 54626.93 88888.00 2015-01-24 10:46:13.625 024 12528.75 123.40 54626.93 88888.00 2015-01-24 10:46:13.750 024 12528.73 123.40 54626.93 88888.00 2015-01-24 10:46:13.875 024 12528.67 123.38 54626.88 88888.00 2015-01-24 10:46:14.000 024 12528.70 123.38 54626.90 88888.00 2015-01-24 10:46:14.125 024 12528.73 123.40 54626.93 88888.00 2015-01-24 10:46:14.250 024 12528.67 123.35 54626.88 88888.00 2015-01-24 10:46:14.375 024 12528.67 123.35 54626.82 88888.00 2015-01-24 10:46:14.500 024 12528.65 123.33 54626.85 88888.00 2015-01-24 10:46:14.625 024 12528.67 123.38 54626.88 88888.00 2015-01-24 10:46:14.750 024 12528.75 123.40 54626.90 88888.00 2015-01-24 10:46:14.875 024 12528.75 123.38 54626.88 88888.00 2015-01-24 10:46:15.000 024 12528.75 123.33 54626.82 88888.00 2015-01-24 10:46:15.125 024 12528.67 123.30 54626.85 88888.00 2015-01-24 10:46:15.250 024 12528.67 123.30 54626.85 88888.00 2015-01-24 10:46:15.375 024 12528.70 123.30 54626.85 88888.00 2015-01-24 10:46:15.500 024 12528.73 123.28 54626.82 88888.00 2015-01-24 10:46:15.625 024 12528.70 123.33 54626.80 88888.00 2015-01-24 10:46:15.750 024 12528.67 123.35 54626.80 88888.00 2015-01-24 10:46:15.875 024 12528.73 123.33 54626.80 88888.00 2015-01-24 10:46:16.000 024 12528.73 123.33 54626.80 88888.00 2015-01-24 10:46:16.125 024 12528.70 123.30 54626.80 88888.00 2015-01-24 10:46:16.250 024 12528.62 123.30 54626.80 88888.00 2015-01-24 10:46:16.375 024 12528.62 123.33 54626.80 88888.00 2015-01-24 10:46:16.500 024 12528.67 123.30 54626.78 88888.00 2015-01-24 10:46:16.625 024 12528.70 123.33 54626.78 88888.00 2015-01-24 10:46:16.750 024 12528.62 123.33 54626.78 88888.00 2015-01-24 10:46:16.875 024 12528.65 123.33 54626.78 88888.00 2015-01-24 10:46:17.000 024 12528.67 123.33 54626.75 88888.00 2015-01-24 10:46:17.125 024 12528.65 123.33 54626.78 88888.00 2015-01-24 10:46:17.250 024 12528.62 123.30 54626.80 88888.00 2015-01-24 10:46:17.375 024 12528.70 123.25 54626.75 88888.00 2015-01-24 10:46:17.500 024 12528.67 123.22 54626.72 88888.00 2015-01-24 10:46:17.625 024 12528.65 123.28 54626.78 88888.00 2015-01-24 10:46:17.750 024 12528.62 123.28 54626.72 88888.00 2015-01-24 10:46:17.875 024 12528.67 123.25 54626.70 88888.00 2015-01-24 10:46:18.000 024 12528.60 123.28 54626.72 88888.00 2015-01-24 10:46:18.125 024 12528.60 123.25 54626.72 88888.00 2015-01-24 10:46:18.250 024 12528.62 123.22 54626.70 88888.00 2015-01-24 10:46:18.375 024 12528.65 123.20 54626.70 88888.00 2015-01-24 10:46:18.500 024 12528.60 123.20 54626.70 88888.00 2015-01-24 10:46:18.625 024 12528.62 123.22 54626.70 88888.00 2015-01-24 10:46:18.750 024 12528.65 123.25 54626.70 88888.00 2015-01-24 10:46:18.875 024 12528.62 123.22 54626.70 88888.00 2015-01-24 10:46:19.000 024 12528.62 123.20 54626.68 88888.00 2015-01-24 10:46:19.125 024 12528.65 123.20 54626.70 88888.00 2015-01-24 10:46:19.250 024 12528.62 123.15 54626.68 88888.00 2015-01-24 10:46:19.375 024 12528.60 123.17 54626.70 88888.00 2015-01-24 10:46:19.500 024 12528.58 123.17 54626.70 88888.00 2015-01-24 10:46:19.625 024 12528.65 123.15 54626.70 88888.00 2015-01-24 10:46:19.750 024 12528.67 123.15 54626.68 88888.00 2015-01-24 10:46:19.875 024 12528.62 123.17 54626.68 88888.00 2015-01-24 10:46:20.000 024 12528.62 123.12 54626.68 88888.00 2015-01-24 10:46:20.125 024 12528.65 123.12 54626.65 88888.00 2015-01-24 10:46:20.250 024 12528.65 123.12 54626.70 88888.00 2015-01-24 10:46:20.375 024 12528.65 123.12 54626.68 88888.00 2015-01-24 10:46:20.500 024 12528.65 123.12 54626.65 88888.00 2015-01-24 10:46:20.625 024 12528.65 123.12 54626.65 88888.00 2015-01-24 10:46:20.750 024 12528.65 123.12 54626.65 88888.00 2015-01-24 10:46:20.875 024 12528.70 123.12 54626.65 88888.00 2015-01-24 10:46:21.000 024 12528.73 123.10 54626.65 88888.00 2015-01-24 10:46:21.125 024 12528.70 123.12 54626.62 88888.00 2015-01-24 10:46:21.250 024 12528.62 123.10 54626.62 88888.00 2015-01-24 10:46:21.375 024 12528.58 123.08 54626.60 88888.00 2015-01-24 10:46:21.500 024 12528.55 123.10 54626.62 88888.00 2015-01-24 10:46:21.625 024 12528.52 123.12 54626.62 88888.00 2015-01-24 10:46:21.750 024 12528.58 123.15 54626.60 88888.00 2015-01-24 10:46:21.875 024 12528.55 123.15 54626.60 88888.00 2015-01-24 10:46:22.000 024 12528.58 123.12 54626.60 88888.00 2015-01-24 10:46:22.125 024 12528.58 123.10 54626.60 88888.00 2015-01-24 10:46:22.250 024 12528.45 123.05 54626.62 88888.00 2015-01-24 10:46:22.375 024 12528.52 123.05 54626.60 88888.00 2015-01-24 10:46:22.500 024 12528.60 123.10 54626.60 88888.00 2015-01-24 10:46:22.625 024 12528.62 123.10 54626.60 88888.00 2015-01-24 10:46:22.750 024 12528.55 123.10 54626.62 88888.00 2015-01-24 10:46:22.875 024 12528.48 123.08 54626.62 88888.00 2015-01-24 10:46:23.000 024 12528.48 123.05 54626.60 88888.00 2015-01-24 10:46:23.125 024 12528.52 123.08 54626.60 88888.00 2015-01-24 10:46:23.250 024 12528.52 123.05 54626.60 88888.00 2015-01-24 10:46:23.375 024 12528.52 123.03 54626.57 88888.00 2015-01-24 10:46:23.500 024 12528.50 123.00 54626.57 88888.00 2015-01-24 10:46:23.625 024 12528.52 123.03 54626.55 88888.00 2015-01-24 10:46:23.750 024 12528.50 123.05 54626.57 88888.00 2015-01-24 10:46:23.875 024 12528.48 123.05 54626.55 88888.00 2015-01-24 10:46:24.000 024 12528.52 123.05 54626.55 88888.00 2015-01-24 10:46:24.125 024 12528.52 123.00 54626.53 88888.00 2015-01-24 10:46:24.250 024 12528.50 123.00 54626.55 88888.00 2015-01-24 10:46:24.375 024 12528.48 123.00 54626.55 88888.00 2015-01-24 10:46:24.500 024 12528.48 122.97 54626.55 88888.00 2015-01-24 10:46:24.625 024 12528.48 123.00 54626.53 88888.00 2015-01-24 10:46:24.750 024 12528.45 122.97 54626.50 88888.00 2015-01-24 10:46:24.875 024 12528.48 123.00 54626.50 88888.00 2015-01-24 10:46:25.000 024 12528.45 122.97 54626.50 88888.00 2015-01-24 10:46:25.125 024 12528.42 122.95 54626.53 88888.00 2015-01-24 10:46:25.250 024 12528.38 122.95 54626.50 88888.00 2015-01-24 10:46:25.375 024 12528.33 122.95 54626.50 88888.00 2015-01-24 10:46:25.500 024 12528.33 122.95 54626.47 88888.00 2015-01-24 10:46:25.625 024 12528.35 122.95 54626.47 88888.00 2015-01-24 10:46:25.750 024 12528.35 122.95 54626.50 88888.00 2015-01-24 10:46:25.875 024 12528.33 122.95 54626.47 88888.00 2015-01-24 10:46:26.000 024 12528.38 123.00 54626.47 88888.00 2015-01-24 10:46:26.125 024 12528.40 123.03 54626.50 88888.00 2015-01-24 10:46:26.250 024 12528.33 122.95 54626.47 88888.00 2015-01-24 10:46:26.375 024 12528.33 122.95 54626.47 88888.00 2015-01-24 10:46:26.500 024 12528.30 122.97 54626.45 88888.00 2015-01-24 10:46:26.625 024 12528.30 122.97 54626.47 88888.00 2015-01-24 10:46:26.750 024 12528.33 122.97 54626.47 88888.00 2015-01-24 10:46:26.875 024 12528.30 122.95 54626.45 88888.00 2015-01-24 10:46:27.000 024 12528.30 122.95 54626.43 88888.00 2015-01-24 10:46:27.125 024 12528.27 122.95 54626.43 88888.00 2015-01-24 10:46:27.250 024 12528.20 122.95 54626.43 88888.00 2015-01-24 10:46:27.375 024 12528.25 122.92 54626.43 88888.00 2015-01-24 10:46:27.500 024 12528.30 122.88 54626.43 88888.00 2015-01-24 10:46:27.625 024 12528.35 122.88 54626.43 88888.00 2015-01-24 10:46:27.750 024 12528.35 122.90 54626.43 88888.00 2015-01-24 10:46:27.875 024 12528.33 122.85 54626.40 88888.00 2015-01-24 10:46:28.000 024 12528.38 122.88 54626.43 88888.00 2015-01-24 10:46:28.125 024 12528.35 122.88 54626.43 88888.00 2015-01-24 10:46:28.250 024 12528.30 122.83 54626.38 88888.00 2015-01-24 10:46:28.375 024 12528.33 122.85 54626.40 88888.00 2015-01-24 10:46:28.500 024 12528.33 122.88 54626.40 88888.00 2015-01-24 10:46:28.625 024 12528.25 122.88 54626.38 88888.00 2015-01-24 10:46:28.750 024 12528.20 122.88 54626.38 88888.00 2015-01-24 10:46:28.875 024 12528.17 122.88 54626.43 88888.00 2015-01-24 10:46:29.000 024 12528.15 122.88 54626.40 88888.00 2015-01-24 10:46:29.125 024 12528.17 122.85 54626.40 88888.00 2015-01-24 10:46:29.250 024 12528.20 122.88 54626.40 88888.00 2015-01-24 10:46:29.375 024 12528.15 122.88 54626.40 88888.00 2015-01-24 10:46:29.500 024 12528.10 122.90 54626.40 88888.00 2015-01-24 10:46:29.625 024 12528.15 122.85 54626.40 88888.00 2015-01-24 10:46:29.750 024 12528.23 122.88 54626.40 88888.00 2015-01-24 10:46:29.875 024 12528.20 122.85 54626.43 88888.00 2015-01-24 10:46:30.000 024 12528.15 122.85 54626.40 88888.00 2015-01-24 10:46:30.125 024 12528.10 122.85 54626.40 88888.00 2015-01-24 10:46:30.250 024 12528.08 122.85 54626.38 88888.00 2015-01-24 10:46:30.375 024 12528.08 122.88 54626.40 88888.00 2015-01-24 10:46:30.500 024 12528.08 122.85 54626.40 88888.00 2015-01-24 10:46:30.625 024 12528.08 122.83 54626.38 88888.00 2015-01-24 10:46:30.750 024 12528.02 122.85 54626.35 88888.00 2015-01-24 10:46:30.875 024 12528.02 122.85 54626.32 88888.00 2015-01-24 10:46:31.000 024 12528.05 122.85 54626.35 88888.00 2015-01-24 10:46:31.125 024 12528.08 122.85 54626.38 88888.00 2015-01-24 10:46:31.250 024 12528.02 122.88 54626.35 88888.00 2015-01-24 10:46:31.375 024 12528.00 122.85 54626.35 88888.00 2015-01-24 10:46:31.500 024 12528.00 122.85 54626.32 88888.00 2015-01-24 10:46:31.625 024 12527.98 122.85 54626.35 88888.00 2015-01-24 10:46:31.750 024 12527.95 122.85 54626.30 88888.00 2015-01-24 10:46:31.875 024 12528.00 122.80 54626.32 88888.00 2015-01-24 10:46:32.000 024 12528.05 122.85 54626.32 88888.00 2015-01-24 10:46:32.125 024 12528.10 122.85 54626.35 88888.00 2015-01-24 10:46:32.250 024 12528.02 122.80 54626.35 88888.00 2015-01-24 10:46:32.375 024 12527.98 122.80 54626.32 88888.00 2015-01-24 10:46:32.500 024 12528.00 122.83 54626.30 88888.00 2015-01-24 10:46:32.625 024 12528.05 122.83 54626.30 88888.00 2015-01-24 10:46:32.750 024 12528.05 122.85 54626.30 88888.00 2015-01-24 10:46:32.875 024 12528.02 122.85 54626.28 88888.00 2015-01-24 10:46:33.000 024 12527.95 122.83 54626.28 88888.00 2015-01-24 10:46:33.125 024 12527.90 122.83 54626.28 88888.00 2015-01-24 10:46:33.250 024 12527.88 122.78 54626.28 88888.00 2015-01-24 10:46:33.375 024 12527.92 122.78 54626.30 88888.00 2015-01-24 10:46:33.500 024 12527.92 122.75 54626.28 88888.00 2015-01-24 10:46:33.625 024 12527.90 122.78 54626.28 88888.00 2015-01-24 10:46:33.750 024 12527.88 122.80 54626.30 88888.00 2015-01-24 10:46:33.875 024 12527.80 122.80 54626.28 88888.00 2015-01-24 10:46:34.000 024 12527.80 122.80 54626.22 88888.00 2015-01-24 10:46:34.125 024 12527.80 122.78 54626.25 88888.00 2015-01-24 10:46:34.250 024 12527.80 122.80 54626.22 88888.00 2015-01-24 10:46:34.375 024 12527.85 122.80 54626.25 88888.00 2015-01-24 10:46:34.500 024 12527.83 122.78 54626.22 88888.00 2015-01-24 10:46:34.625 024 12527.88 122.78 54626.22 88888.00 2015-01-24 10:46:34.750 024 12527.95 122.80 54626.22 88888.00 2015-01-24 10:46:34.875 024 12527.92 122.80 54626.22 88888.00 2015-01-24 10:46:35.000 024 12527.85 122.78 54626.25 88888.00 2015-01-24 10:46:35.125 024 12527.83 122.75 54626.28 88888.00 2015-01-24 10:46:35.250 024 12527.83 122.72 54626.28 88888.00 2015-01-24 10:46:35.375 024 12527.75 122.78 54626.28 88888.00 2015-01-24 10:46:35.500 024 12527.73 122.80 54626.25 88888.00 2015-01-24 10:46:35.625 024 12527.73 122.80 54626.25 88888.00 2015-01-24 10:46:35.750 024 12527.75 122.80 54626.25 88888.00 2015-01-24 10:46:35.875 024 12527.75 122.83 54626.25 88888.00 2015-01-24 10:46:36.000 024 12527.75 122.80 54626.25 88888.00 2015-01-24 10:46:36.125 024 12527.73 122.80 54626.25 88888.00 2015-01-24 10:46:36.250 024 12527.62 122.78 54626.25 88888.00 2015-01-24 10:46:36.375 024 12527.60 122.80 54626.22 88888.00 2015-01-24 10:46:36.500 024 12527.58 122.80 54626.25 88888.00 2015-01-24 10:46:36.625 024 12527.58 122.80 54626.22 88888.00 2015-01-24 10:46:36.750 024 12527.58 122.83 54626.22 88888.00 2015-01-24 10:46:36.875 024 12527.62 122.80 54626.18 88888.00 2015-01-24 10:46:37.000 024 12527.60 122.80 54626.20 88888.00 2015-01-24 10:46:37.125 024 12527.55 122.78 54626.22 88888.00 2015-01-24 10:46:37.250 024 12527.52 122.78 54626.22 88888.00 2015-01-24 10:46:37.375 024 12527.60 122.80 54626.22 88888.00 2015-01-24 10:46:37.500 024 12527.62 122.83 54626.22 88888.00 2015-01-24 10:46:37.625 024 12527.62 122.80 54626.20 88888.00 2015-01-24 10:46:37.750 024 12527.62 122.75 54626.18 88888.00 2015-01-24 10:46:37.875 024 12527.60 122.80 54626.18 88888.00 2015-01-24 10:46:38.000 024 12527.60 122.78 54626.15 88888.00 2015-01-24 10:46:38.125 024 12527.58 122.78 54626.18 88888.00 2015-01-24 10:46:38.250 024 12527.50 122.75 54626.15 88888.00 2015-01-24 10:46:38.375 024 12527.48 122.75 54626.15 88888.00 2015-01-24 10:46:38.500 024 12527.52 122.78 54626.15 88888.00 2015-01-24 10:46:38.625 024 12527.58 122.78 54626.15 88888.00 2015-01-24 10:46:38.750 024 12527.55 122.75 54626.15 88888.00 2015-01-24 10:46:38.875 024 12527.48 122.72 54626.15 88888.00 2015-01-24 10:46:39.000 024 12527.42 122.72 54626.12 88888.00 2015-01-24 10:46:39.125 024 12527.40 122.75 54626.12 88888.00 2015-01-24 10:46:39.250 024 12527.35 122.72 54626.12 88888.00 2015-01-24 10:46:39.375 024 12527.38 122.75 54626.15 88888.00 2015-01-24 10:46:39.500 024 12527.30 122.75 54626.12 88888.00 2015-01-24 10:46:39.625 024 12527.33 122.78 54626.15 88888.00 2015-01-24 10:46:39.750 024 12527.30 122.78 54626.15 88888.00 2015-01-24 10:46:39.875 024 12527.38 122.75 54626.10 88888.00 2015-01-24 10:46:40.000 024 12527.35 122.72 54626.10 88888.00 2015-01-24 10:46:40.125 024 12527.38 122.72 54626.10 88888.00 2015-01-24 10:46:40.250 024 12527.38 122.72 54626.12 88888.00 2015-01-24 10:46:40.375 024 12527.38 122.75 54626.15 88888.00 2015-01-24 10:46:40.500 024 12527.33 122.75 54626.12 88888.00 2015-01-24 10:46:40.625 024 12527.27 122.75 54626.12 88888.00 2015-01-24 10:46:40.750 024 12527.20 122.75 54626.10 88888.00 2015-01-24 10:46:40.875 024 12527.23 122.75 54626.10 88888.00 2015-01-24 10:46:41.000 024 12527.27 122.75 54626.10 88888.00 2015-01-24 10:46:41.125 024 12527.30 122.75 54626.10 88888.00 2015-01-24 10:46:41.250 024 12527.23 122.75 54626.10 88888.00 2015-01-24 10:46:41.375 024 12527.20 122.70 54626.05 88888.00 2015-01-24 10:46:41.500 024 12527.25 122.70 54626.07 88888.00 2015-01-24 10:46:41.625 024 12527.25 122.70 54626.07 88888.00 2015-01-24 10:46:41.750 024 12527.23 122.70 54626.07 88888.00 2015-01-24 10:46:41.875 024 12527.20 122.72 54626.07 88888.00 2015-01-24 10:46:42.000 024 12527.20 122.70 54626.05 88888.00 2015-01-24 10:46:42.125 024 12527.23 122.67 54626.05 88888.00 2015-01-24 10:46:42.250 024 12527.23 122.70 54626.05 88888.00 2015-01-24 10:46:42.375 024 12527.23 122.72 54626.05 88888.00 2015-01-24 10:46:42.500 024 12527.23 122.72 54626.03 88888.00 2015-01-24 10:46:42.625 024 12527.20 122.72 54626.03 88888.00 2015-01-24 10:46:42.750 024 12527.20 122.72 54626.05 88888.00 2015-01-24 10:46:42.875 024 12527.20 122.75 54626.05 88888.00 2015-01-24 10:46:43.000 024 12527.20 122.70 54626.05 88888.00 2015-01-24 10:46:43.125 024 12527.17 122.70 54626.03 88888.00 2015-01-24 10:46:43.250 024 12527.12 122.67 54626.03 88888.00 2015-01-24 10:46:43.375 024 12527.17 122.67 54626.00 88888.00 2015-01-24 10:46:43.500 024 12527.15 122.70 54626.03 88888.00 2015-01-24 10:46:43.625 024 12527.10 122.67 54626.05 88888.00 2015-01-24 10:46:43.750 024 12527.12 122.70 54626.03 88888.00 2015-01-24 10:46:43.875 024 12527.12 122.72 54626.03 88888.00 2015-01-24 10:46:44.000 024 12527.10 122.75 54626.03 88888.00 2015-01-24 10:46:44.125 024 12527.08 122.72 54626.03 88888.00 2015-01-24 10:46:44.250 024 12527.05 122.67 54626.05 88888.00 2015-01-24 10:46:44.375 024 12527.05 122.70 54626.00 88888.00 2015-01-24 10:46:44.500 024 12527.00 122.70 54625.95 88888.00 2015-01-24 10:46:44.625 024 12527.00 122.67 54625.95 88888.00 2015-01-24 10:46:44.750 024 12527.05 122.67 54625.93 88888.00 2015-01-24 10:46:44.875 024 12527.08 122.65 54625.93 88888.00 2015-01-24 10:46:45.000 024 12527.02 122.65 54625.95 88888.00 2015-01-24 10:46:45.125 024 12527.00 122.67 54625.97 88888.00 2015-01-24 10:46:45.250 024 12526.95 122.70 54625.97 88888.00 2015-01-24 10:46:45.375 024 12526.95 122.65 54625.97 88888.00 2015-01-24 10:46:45.500 024 12526.92 122.67 54625.93 88888.00 2015-01-24 10:46:45.625 024 12526.92 122.67 54625.95 88888.00 2015-01-24 10:46:45.750 024 12526.98 122.70 54625.95 88888.00 2015-01-24 10:46:45.875 024 12526.92 122.65 54625.95 88888.00 2015-01-24 10:46:46.000 024 12526.83 122.62 54625.93 88888.00 2015-01-24 10:46:46.125 024 12526.88 122.62 54625.95 88888.00 2015-01-24 10:46:46.250 024 12526.85 122.65 54625.95 88888.00 2015-01-24 10:46:46.375 024 12526.92 122.65 54625.97 88888.00 2015-01-24 10:46:46.500 024 12526.95 122.67 54625.97 88888.00 2015-01-24 10:46:46.625 024 12526.88 122.65 54625.95 88888.00 2015-01-24 10:46:46.750 024 12526.77 122.65 54625.90 88888.00 2015-01-24 10:46:46.875 024 12526.77 122.62 54625.93 88888.00 2015-01-24 10:46:47.000 024 12526.77 122.65 54625.95 88888.00 2015-01-24 10:46:47.125 024 12526.80 122.65 54625.93 88888.00 2015-01-24 10:46:47.250 024 12526.77 122.62 54625.93 88888.00 2015-01-24 10:46:47.375 024 12526.75 122.65 54625.93 88888.00 2015-01-24 10:46:47.500 024 12526.75 122.67 54625.93 88888.00 2015-01-24 10:46:47.625 024 12526.77 122.67 54625.93 88888.00 2015-01-24 10:46:47.750 024 12526.77 122.67 54625.90 88888.00 2015-01-24 10:46:47.875 024 12526.83 122.70 54625.90 88888.00 2015-01-24 10:46:48.000 024 12526.83 122.70 54625.88 88888.00 2015-01-24 10:46:48.125 024 12526.77 122.67 54625.85 88888.00 2015-01-24 10:46:48.250 024 12526.73 122.67 54625.88 88888.00 2015-01-24 10:46:48.375 024 12526.75 122.67 54625.85 88888.00 2015-01-24 10:46:48.500 024 12526.77 122.62 54625.85 88888.00 2015-01-24 10:46:48.625 024 12526.67 122.62 54625.85 88888.00 2015-01-24 10:46:48.750 024 12526.65 122.67 54625.88 88888.00 2015-01-24 10:46:48.875 024 12526.67 122.70 54625.85 88888.00 2015-01-24 10:46:49.000 024 12526.67 122.65 54625.85 88888.00 2015-01-24 10:46:49.125 024 12526.58 122.65 54625.85 88888.00 2015-01-24 10:46:49.250 024 12526.60 122.67 54625.85 88888.00 2015-01-24 10:46:49.375 024 12526.65 122.70 54625.85 88888.00 2015-01-24 10:46:49.500 024 12526.65 122.70 54625.88 88888.00 2015-01-24 10:46:49.625 024 12526.67 122.70 54625.85 88888.00 2015-01-24 10:46:49.750 024 12526.58 122.70 54625.85 88888.00 2015-01-24 10:46:49.875 024 12526.52 122.72 54625.85 88888.00 2015-01-24 10:46:50.000 024 12526.55 122.67 54625.82 88888.00 2015-01-24 10:46:50.125 024 12526.45 122.70 54625.82 88888.00 2015-01-24 10:46:50.250 024 12526.45 122.72 54625.85 88888.00 2015-01-24 10:46:50.375 024 12526.48 122.70 54625.82 88888.00 2015-01-24 10:46:50.500 024 12526.50 122.67 54625.82 88888.00 2015-01-24 10:46:50.625 024 12526.50 122.70 54625.82 88888.00 2015-01-24 10:46:50.750 024 12526.48 122.65 54625.80 88888.00 2015-01-24 10:46:50.875 024 12526.50 122.70 54625.78 88888.00 2015-01-24 10:46:51.000 024 12526.48 122.70 54625.78 88888.00 2015-01-24 10:46:51.125 024 12526.42 122.70 54625.75 88888.00 2015-01-24 10:46:51.250 024 12526.35 122.72 54625.78 88888.00 2015-01-24 10:46:51.375 024 12526.35 122.72 54625.78 88888.00 2015-01-24 10:46:51.500 024 12526.38 122.70 54625.75 88888.00 2015-01-24 10:46:51.625 024 12526.38 122.72 54625.72 88888.00 2015-01-24 10:46:51.750 024 12526.38 122.70 54625.75 88888.00 2015-01-24 10:46:51.875 024 12526.35 122.70 54625.72 88888.00 2015-01-24 10:46:52.000 024 12526.35 122.70 54625.72 88888.00 2015-01-24 10:46:52.125 024 12526.27 122.70 54625.75 88888.00 2015-01-24 10:46:52.250 024 12526.33 122.67 54625.75 88888.00 2015-01-24 10:46:52.375 024 12526.25 122.67 54625.70 88888.00 2015-01-24 10:46:52.500 024 12526.15 122.70 54625.70 88888.00 2015-01-24 10:46:52.625 024 12526.20 122.72 54625.70 88888.00 2015-01-24 10:46:52.750 024 12526.20 122.72 54625.70 88888.00 2015-01-24 10:46:52.875 024 12526.15 122.72 54625.70 88888.00 2015-01-24 10:46:53.000 024 12526.15 122.70 54625.68 88888.00 2015-01-24 10:46:53.125 024 12526.17 122.70 54625.70 88888.00 2015-01-24 10:46:53.250 024 12526.15 122.70 54625.70 88888.00 2015-01-24 10:46:53.375 024 12526.10 122.72 54625.70 88888.00 2015-01-24 10:46:53.500 024 12526.02 122.75 54625.70 88888.00 2015-01-24 10:46:53.625 024 12526.02 122.75 54625.65 88888.00 2015-01-24 10:46:53.750 024 12526.08 122.75 54625.68 88888.00 2015-01-24 10:46:53.875 024 12526.12 122.75 54625.62 88888.00 2015-01-24 10:46:54.000 024 12526.17 122.75 54625.62 88888.00 2015-01-24 10:46:54.125 024 12526.15 122.72 54625.65 88888.00 2015-01-24 10:46:54.250 024 12526.05 122.72 54625.68 88888.00 2015-01-24 10:46:54.375 024 12526.02 122.75 54625.68 88888.00 2015-01-24 10:46:54.500 024 12526.08 122.72 54625.68 88888.00 2015-01-24 10:46:54.625 024 12526.15 122.75 54625.65 88888.00 2015-01-24 10:46:54.750 024 12526.15 122.78 54625.65 88888.00 2015-01-24 10:46:54.875 024 12526.10 122.78 54625.65 88888.00 2015-01-24 10:46:55.000 024 12526.08 122.80 54625.62 88888.00 2015-01-24 10:46:55.125 024 12526.02 122.80 54625.62 88888.00 2015-01-24 10:46:55.250 024 12526.02 122.78 54625.65 88888.00 2015-01-24 10:46:55.375 024 12526.00 122.80 54625.65 88888.00 2015-01-24 10:46:55.500 024 12525.95 122.80 54625.62 88888.00 2015-01-24 10:46:55.625 024 12526.00 122.80 54625.60 88888.00 2015-01-24 10:46:55.750 024 12526.02 122.80 54625.57 88888.00 2015-01-24 10:46:55.875 024 12526.02 122.80 54625.57 88888.00 2015-01-24 10:46:56.000 024 12525.98 122.78 54625.60 88888.00 2015-01-24 10:46:56.125 024 12526.02 122.78 54625.60 88888.00 2015-01-24 10:46:56.250 024 12525.98 122.78 54625.60 88888.00 2015-01-24 10:46:56.375 024 12525.98 122.80 54625.57 88888.00 2015-01-24 10:46:56.500 024 12525.92 122.83 54625.57 88888.00 2015-01-24 10:46:56.625 024 12525.88 122.83 54625.57 88888.00 2015-01-24 10:46:56.750 024 12525.85 122.83 54625.55 88888.00 2015-01-24 10:46:56.875 024 12525.92 122.85 54625.53 88888.00 2015-01-24 10:46:57.000 024 12525.90 122.83 54625.53 88888.00 2015-01-24 10:46:57.125 024 12525.77 122.80 54625.53 88888.00 2015-01-24 10:46:57.250 024 12525.70 122.80 54625.55 88888.00 2015-01-24 10:46:57.375 024 12525.77 122.85 54625.53 88888.00 2015-01-24 10:46:57.500 024 12525.80 122.85 54625.53 88888.00 2015-01-24 10:46:57.625 024 12525.83 122.83 54625.55 88888.00 2015-01-24 10:46:57.750 024 12525.85 122.85 54625.53 88888.00 2015-01-24 10:46:57.875 024 12525.85 122.85 54625.53 88888.00 2015-01-24 10:46:58.000 024 12525.73 122.83 54625.50 88888.00 2015-01-24 10:46:58.125 024 12525.73 122.88 54625.53 88888.00 2015-01-24 10:46:58.250 024 12525.70 122.88 54625.50 88888.00 2015-01-24 10:46:58.375 024 12525.67 122.85 54625.47 88888.00 2015-01-24 10:46:58.500 024 12525.62 122.80 54625.47 88888.00 2015-01-24 10:46:58.625 024 12525.65 122.83 54625.47 88888.00 2015-01-24 10:46:58.750 024 12525.67 122.85 54625.43 88888.00 2015-01-24 10:46:58.875 024 12525.60 122.85 54625.45 88888.00 2015-01-24 10:46:59.000 024 12525.65 122.83 54625.45 88888.00 2015-01-24 10:46:59.125 024 12525.65 122.85 54625.45 88888.00 2015-01-24 10:46:59.250 024 12525.62 122.85 54625.45 88888.00 2015-01-24 10:46:59.375 024 12525.62 122.88 54625.45 88888.00 2015-01-24 10:46:59.500 024 12525.60 122.88 54625.45 88888.00 2015-01-24 10:46:59.625 024 12525.60 122.88 54625.45 88888.00 2015-01-24 10:46:59.750 024 12525.58 122.88 54625.45 88888.00 2015-01-24 10:46:59.875 024 12525.60 122.88 54625.45 88888.00 2015-01-24 10:47:00.000 024 12525.62 122.88 54625.43 88888.00 2015-01-24 10:47:00.125 024 12525.62 122.85 54625.43 88888.00 2015-01-24 10:47:00.250 024 12525.50 122.85 54625.45 88888.00 2015-01-24 10:47:00.375 024 12525.50 122.90 54625.43 88888.00 2015-01-24 10:47:00.500 024 12525.55 122.92 54625.43 88888.00 2015-01-24 10:47:00.625 024 12525.62 122.92 54625.40 88888.00 2015-01-24 10:47:00.750 024 12525.65 122.92 54625.40 88888.00 2015-01-24 10:47:00.875 024 12525.60 122.88 54625.40 88888.00 2015-01-24 10:47:01.000 024 12525.58 122.90 54625.43 88888.00 2015-01-24 10:47:01.125 024 12525.52 122.92 54625.43 88888.00 2015-01-24 10:47:01.250 024 12525.50 122.90 54625.40 88888.00 2015-01-24 10:47:01.375 024 12525.60 122.97 54625.38 88888.00 2015-01-24 10:47:01.500 024 12525.65 122.95 54625.38 88888.00 2015-01-24 10:47:01.625 024 12525.58 122.92 54625.35 88888.00 2015-01-24 10:47:01.750 024 12525.52 122.90 54625.38 88888.00 2015-01-24 10:47:01.875 024 12525.52 122.95 54625.38 88888.00 2015-01-24 10:47:02.000 024 12525.55 122.97 54625.38 88888.00 2015-01-24 10:47:02.125 024 12525.50 122.97 54625.35 88888.00 2015-01-24 10:47:02.250 024 12525.42 122.95 54625.32 88888.00 2015-01-24 10:47:02.375 024 12525.45 122.95 54625.32 88888.00 2015-01-24 10:47:02.500 024 12525.45 122.92 54625.35 88888.00 2015-01-24 10:47:02.625 024 12525.38 122.97 54625.32 88888.00 2015-01-24 10:47:02.750 024 12525.40 123.00 54625.35 88888.00 2015-01-24 10:47:02.875 024 12525.42 122.97 54625.35 88888.00 2015-01-24 10:47:03.000 024 12525.42 122.92 54625.32 88888.00 2015-01-24 10:47:03.125 024 12525.35 122.95 54625.35 88888.00 2015-01-24 10:47:03.250 024 12525.33 122.97 54625.30 88888.00 2015-01-24 10:47:03.375 024 12525.38 123.03 54625.30 88888.00 2015-01-24 10:47:03.500 024 12525.38 123.03 54625.30 88888.00 2015-01-24 10:47:03.625 024 12525.38 122.97 54625.28 88888.00 2015-01-24 10:47:03.750 024 12525.40 122.95 54625.28 88888.00 2015-01-24 10:47:03.875 024 12525.33 123.00 54625.25 88888.00 2015-01-24 10:47:04.000 024 12525.33 122.95 54625.25 88888.00 2015-01-24 10:47:04.125 024 12525.33 122.95 54625.28 88888.00 2015-01-24 10:47:04.250 024 12525.27 123.00 54625.28 88888.00 2015-01-24 10:47:04.375 024 12525.33 122.97 54625.28 88888.00 2015-01-24 10:47:04.500 024 12525.33 122.97 54625.25 88888.00 2015-01-24 10:47:04.625 024 12525.35 122.97 54625.25 88888.00 2015-01-24 10:47:04.750 024 12525.40 123.00 54625.25 88888.00 2015-01-24 10:47:04.875 024 12525.45 123.03 54625.28 88888.00 2015-01-24 10:47:05.000 024 12525.42 123.00 54625.22 88888.00 2015-01-24 10:47:05.125 024 12525.38 123.00 54625.22 88888.00 2015-01-24 10:47:05.250 024 12525.42 123.00 54625.20 88888.00 2015-01-24 10:47:05.375 024 12525.45 123.03 54625.22 88888.00 2015-01-24 10:47:05.500 024 12525.38 122.97 54625.22 88888.00 2015-01-24 10:47:05.625 024 12525.35 122.97 54625.22 88888.00 2015-01-24 10:47:05.750 024 12525.38 122.97 54625.18 88888.00 2015-01-24 10:47:05.875 024 12525.38 123.00 54625.20 88888.00 2015-01-24 10:47:06.000 024 12525.33 123.00 54625.18 88888.00 2015-01-24 10:47:06.125 024 12525.35 123.00 54625.15 88888.00 2015-01-24 10:47:06.250 024 12525.35 123.05 54625.15 88888.00 2015-01-24 10:47:06.375 024 12525.35 123.05 54625.15 88888.00 2015-01-24 10:47:06.500 024 12525.30 123.03 54625.15 88888.00 2015-01-24 10:47:06.625 024 12525.25 123.05 54625.15 88888.00 2015-01-24 10:47:06.750 024 12525.30 123.05 54625.12 88888.00 2015-01-24 10:47:06.875 024 12525.33 123.03 54625.12 88888.00 2015-01-24 10:47:07.000 024 12525.27 123.08 54625.10 88888.00 2015-01-24 10:47:07.125 024 12525.23 123.08 54625.10 88888.00 2015-01-24 10:47:07.250 024 12525.23 123.08 54625.10 88888.00 2015-01-24 10:47:07.375 024 12525.23 123.08 54625.10 88888.00 2015-01-24 10:47:07.500 024 12525.23 123.05 54625.10 88888.00 2015-01-24 10:47:07.625 024 12525.25 123.08 54625.10 88888.00 2015-01-24 10:47:07.750 024 12525.20 123.10 54625.07 88888.00 2015-01-24 10:47:07.875 024 12525.17 123.10 54625.05 88888.00 2015-01-24 10:47:08.000 024 12525.25 123.12 54625.10 88888.00 2015-01-24 10:47:08.125 024 12525.23 123.12 54625.07 88888.00 2015-01-24 10:47:08.250 024 12525.17 123.12 54625.07 88888.00 2015-01-24 10:47:08.375 024 12525.17 123.15 54625.07 88888.00 2015-01-24 10:47:08.500 024 12525.23 123.10 54625.05 88888.00 2015-01-24 10:47:08.625 024 12525.23 123.12 54625.07 88888.00 2015-01-24 10:47:08.750 024 12525.17 123.15 54625.07 88888.00 2015-01-24 10:47:08.875 024 12525.10 123.12 54625.05 88888.00 2015-01-24 10:47:09.000 024 12525.15 123.12 54625.03 88888.00 2015-01-24 10:47:09.125 024 12525.10 123.12 54625.05 88888.00 2015-01-24 10:47:09.250 024 12525.12 123.12 54625.03 88888.00 2015-01-24 10:47:09.375 024 12525.10 123.10 54625.03 88888.00 2015-01-24 10:47:09.500 024 12525.08 123.10 54625.03 88888.00 2015-01-24 10:47:09.625 024 12525.12 123.12 54625.03 88888.00 2015-01-24 10:47:09.750 024 12525.08 123.15 54625.00 88888.00 2015-01-24 10:47:09.875 024 12525.12 123.20 54625.00 88888.00 2015-01-24 10:47:10.000 024 12525.17 123.17 54625.00 88888.00 2015-01-24 10:47:10.125 024 12525.17 123.20 54625.00 88888.00 2015-01-24 10:47:10.250 024 12525.15 123.20 54625.00 88888.00 2015-01-24 10:47:10.375 024 12525.12 123.20 54625.00 88888.00 2015-01-24 10:47:10.500 024 12525.17 123.20 54624.97 88888.00 2015-01-24 10:47:10.625 024 12525.23 123.20 54624.95 88888.00 2015-01-24 10:47:10.750 024 12525.30 123.22 54624.97 88888.00 2015-01-24 10:47:10.875 024 12525.23 123.22 54624.95 88888.00 2015-01-24 10:47:11.000 024 12525.12 123.17 54624.95 88888.00 2015-01-24 10:47:11.125 024 12525.17 123.17 54624.95 88888.00 2015-01-24 10:47:11.250 024 12525.15 123.15 54624.93 88888.00 2015-01-24 10:47:11.375 024 12525.15 123.17 54624.95 88888.00 2015-01-24 10:47:11.500 024 12525.12 123.17 54624.93 88888.00 2015-01-24 10:47:11.625 024 12525.12 123.20 54624.93 88888.00 2015-01-24 10:47:11.750 024 12525.08 123.17 54624.93 88888.00 2015-01-24 10:47:11.875 024 12525.05 123.17 54624.95 88888.00 2015-01-24 10:47:12.000 024 12525.08 123.20 54624.93 88888.00 2015-01-24 10:47:12.125 024 12525.12 123.20 54624.90 88888.00 2015-01-24 10:47:12.250 024 12525.08 123.17 54624.90 88888.00 2015-01-24 10:47:12.375 024 12525.05 123.20 54624.90 88888.00 2015-01-24 10:47:12.500 024 12525.05 123.17 54624.90 88888.00 2015-01-24 10:47:12.625 024 12525.02 123.20 54624.90 88888.00 2015-01-24 10:47:12.750 024 12525.08 123.22 54624.90 88888.00 2015-01-24 10:47:12.875 024 12525.10 123.25 54624.88 88888.00 2015-01-24 10:47:13.000 024 12525.12 123.28 54624.82 88888.00 2015-01-24 10:47:13.125 024 12525.10 123.25 54624.85 88888.00 2015-01-24 10:47:13.250 024 12524.98 123.20 54624.88 88888.00 2015-01-24 10:47:13.375 024 12524.98 123.22 54624.85 88888.00 2015-01-24 10:47:13.500 024 12524.95 123.22 54624.82 88888.00 2015-01-24 10:47:13.625 024 12524.92 123.22 54624.82 88888.00 2015-01-24 10:47:13.750 024 12524.92 123.22 54624.82 88888.00 2015-01-24 10:47:13.875 024 12524.90 123.22 54624.82 88888.00 2015-01-24 10:47:14.000 024 12524.85 123.22 54624.80 88888.00 2015-01-24 10:47:14.125 024 12524.85 123.22 54624.80 88888.00 2015-01-24 10:47:14.250 024 12524.90 123.22 54624.82 88888.00 2015-01-24 10:47:14.375 024 12524.95 123.22 54624.80 88888.00 2015-01-24 10:47:14.500 024 12524.88 123.22 54624.82 88888.00 2015-01-24 10:47:14.625 024 12524.80 123.25 54624.82 88888.00 2015-01-24 10:47:14.750 024 12524.80 123.25 54624.80 88888.00 2015-01-24 10:47:14.875 024 12524.83 123.28 54624.78 88888.00 2015-01-24 10:47:15.000 024 12524.88 123.28 54624.78 88888.00 2015-01-24 10:47:15.125 024 12524.92 123.25 54624.78 88888.00 2015-01-24 10:47:15.250 024 12524.85 123.28 54624.75 88888.00 2015-01-24 10:47:15.375 024 12524.85 123.25 54624.75 88888.00 2015-01-24 10:47:15.500 024 12524.83 123.25 54624.75 88888.00 2015-01-24 10:47:15.625 024 12524.80 123.28 54624.75 88888.00 2015-01-24 10:47:15.750 024 12524.83 123.28 54624.78 88888.00 2015-01-24 10:47:15.875 024 12524.83 123.28 54624.75 88888.00 2015-01-24 10:47:16.000 024 12524.83 123.30 54624.75 88888.00 2015-01-24 10:47:16.125 024 12524.83 123.28 54624.75 88888.00 2015-01-24 10:47:16.250 024 12524.75 123.25 54624.72 88888.00 2015-01-24 10:47:16.375 024 12524.75 123.28 54624.72 88888.00 2015-01-24 10:47:16.500 024 12524.73 123.25 54624.75 88888.00 2015-01-24 10:47:16.625 024 12524.75 123.28 54624.75 88888.00 2015-01-24 10:47:16.750 024 12524.77 123.28 54624.75 88888.00 2015-01-24 10:47:16.875 024 12524.73 123.25 54624.70 88888.00 2015-01-24 10:47:17.000 024 12524.70 123.28 54624.68 88888.00 2015-01-24 10:47:17.125 024 12524.70 123.25 54624.68 88888.00 2015-01-24 10:47:17.250 024 12524.70 123.28 54624.68 88888.00 2015-01-24 10:47:17.375 024 12524.77 123.28 54624.68 88888.00 2015-01-24 10:47:17.500 024 12524.77 123.28 54624.68 88888.00 2015-01-24 10:47:17.625 024 12524.70 123.28 54624.70 88888.00 2015-01-24 10:47:17.750 024 12524.70 123.30 54624.70 88888.00 2015-01-24 10:47:17.875 024 12524.70 123.25 54624.68 88888.00 2015-01-24 10:47:18.000 024 12524.62 123.22 54624.68 88888.00 2015-01-24 10:47:18.125 024 12524.62 123.25 54624.68 88888.00 2015-01-24 10:47:18.250 024 12524.60 123.28 54624.68 88888.00 2015-01-24 10:47:18.375 024 12524.62 123.28 54624.65 88888.00 2015-01-24 10:47:18.500 024 12524.60 123.25 54624.62 88888.00 2015-01-24 10:47:18.625 024 12524.60 123.25 54624.62 88888.00 2015-01-24 10:47:18.750 024 12524.62 123.25 54624.62 88888.00 2015-01-24 10:47:18.875 024 12524.67 123.22 54624.57 88888.00 2015-01-24 10:47:19.000 024 12524.62 123.22 54624.57 88888.00 2015-01-24 10:47:19.125 024 12524.52 123.22 54624.57 88888.00 2015-01-24 10:47:19.250 024 12524.50 123.22 54624.57 88888.00 2015-01-24 10:47:19.375 024 12524.52 123.25 54624.60 88888.00 2015-01-24 10:47:19.500 024 12524.48 123.25 54624.57 88888.00 2015-01-24 10:47:19.625 024 12524.45 123.28 54624.57 88888.00 2015-01-24 10:47:19.750 024 12524.45 123.28 54624.57 88888.00 2015-01-24 10:47:19.875 024 12524.42 123.25 54624.60 88888.00 2015-01-24 10:47:20.000 024 12524.48 123.22 54624.55 88888.00 2015-01-24 10:47:20.125 024 12524.50 123.25 54624.53 88888.00 2015-01-24 10:47:20.250 024 12524.48 123.25 54624.55 88888.00 2015-01-24 10:47:20.375 024 12524.42 123.28 54624.53 88888.00 2015-01-24 10:47:20.500 024 12524.42 123.28 54624.55 88888.00 2015-01-24 10:47:20.625 024 12524.45 123.22 54624.53 88888.00 2015-01-24 10:47:20.750 024 12524.42 123.25 54624.53 88888.00 2015-01-24 10:47:20.875 024 12524.45 123.28 54624.53 88888.00 2015-01-24 10:47:21.000 024 12524.48 123.30 54624.53 88888.00 2015-01-24 10:47:21.125 024 12524.45 123.28 54624.53 88888.00 2015-01-24 10:47:21.250 024 12524.48 123.25 54624.50 88888.00 2015-01-24 10:47:21.375 024 12524.48 123.28 54624.53 88888.00 2015-01-24 10:47:21.500 024 12524.40 123.28 54624.50 88888.00 2015-01-24 10:47:21.625 024 12524.38 123.28 54624.50 88888.00 2015-01-24 10:47:21.750 024 12524.42 123.28 54624.50 88888.00 2015-01-24 10:47:21.875 024 12524.48 123.30 54624.47 88888.00 2015-01-24 10:47:22.000 024 12524.42 123.30 54624.50 88888.00 2015-01-24 10:47:22.125 024 12524.40 123.28 54624.50 88888.00 2015-01-24 10:47:22.250 024 12524.40 123.25 54624.45 88888.00 2015-01-24 10:47:22.375 024 12524.45 123.28 54624.45 88888.00 2015-01-24 10:47:22.500 024 12524.42 123.25 54624.43 88888.00 2015-01-24 10:47:22.625 024 12524.42 123.25 54624.43 88888.00 2015-01-24 10:47:22.750 024 12524.38 123.25 54624.43 88888.00 2015-01-24 10:47:22.875 024 12524.35 123.28 54624.43 88888.00 2015-01-24 10:47:23.000 024 12524.27 123.30 54624.40 88888.00 2015-01-24 10:47:23.125 024 12524.27 123.30 54624.43 88888.00 2015-01-24 10:47:23.250 024 12524.35 123.30 54624.43 88888.00 2015-01-24 10:47:23.375 024 12524.42 123.30 54624.43 88888.00 2015-01-24 10:47:23.500 024 12524.40 123.28 54624.40 88888.00 2015-01-24 10:47:23.625 024 12524.42 123.28 54624.38 88888.00 2015-01-24 10:47:23.750 024 12524.35 123.28 54624.35 88888.00 2015-01-24 10:47:23.875 024 12524.25 123.28 54624.38 88888.00 2015-01-24 10:47:24.000 024 12524.25 123.22 54624.38 88888.00 2015-01-24 10:47:24.125 024 12524.27 123.28 54624.35 88888.00 2015-01-24 10:47:24.250 024 12524.27 123.28 54624.35 88888.00 2015-01-24 10:47:24.375 024 12524.25 123.28 54624.32 88888.00 2015-01-24 10:47:24.500 024 12524.27 123.25 54624.30 88888.00 2015-01-24 10:47:24.625 024 12524.30 123.25 54624.32 88888.00 2015-01-24 10:47:24.750 024 12524.30 123.28 54624.32 88888.00 2015-01-24 10:47:24.875 024 12524.33 123.30 54624.35 88888.00 2015-01-24 10:47:25.000 024 12524.33 123.28 54624.32 88888.00 2015-01-24 10:47:25.125 024 12524.33 123.25 54624.32 88888.00 2015-01-24 10:47:25.250 024 12524.27 123.25 54624.32 88888.00 2015-01-24 10:47:25.375 024 12524.23 123.30 54624.32 88888.00 2015-01-24 10:47:25.500 024 12524.17 123.30 54624.32 88888.00 2015-01-24 10:47:25.625 024 12524.23 123.28 54624.30 88888.00 2015-01-24 10:47:25.750 024 12524.25 123.25 54624.32 88888.00 2015-01-24 10:47:25.875 024 12524.20 123.28 54624.28 88888.00 2015-01-24 10:47:26.000 024 12524.20 123.28 54624.22 88888.00 2015-01-24 10:47:26.125 024 12524.25 123.28 54624.28 88888.00 2015-01-24 10:47:26.250 024 12524.30 123.28 54624.30 88888.00 2015-01-24 10:47:26.375 024 12524.33 123.28 54624.28 88888.00 2015-01-24 10:47:26.500 024 12524.30 123.25 54624.25 88888.00 2015-01-24 10:47:26.625 024 12524.33 123.28 54624.28 88888.00 2015-01-24 10:47:26.750 024 12524.27 123.28 54624.25 88888.00 2015-01-24 10:47:26.875 024 12524.23 123.28 54624.25 88888.00 2015-01-24 10:47:27.000 024 12524.27 123.30 54624.25 88888.00 2015-01-24 10:47:27.125 024 12524.33 123.30 54624.25 88888.00 2015-01-24 10:47:27.250 024 12524.33 123.30 54624.22 88888.00 2015-01-24 10:47:27.375 024 12524.30 123.28 54624.22 88888.00 2015-01-24 10:47:27.500 024 12524.33 123.28 54624.22 88888.00 2015-01-24 10:47:27.625 024 12524.33 123.30 54624.22 88888.00 2015-01-24 10:47:27.750 024 12524.27 123.33 54624.22 88888.00 2015-01-24 10:47:27.875 024 12524.27 123.30 54624.25 88888.00 2015-01-24 10:47:28.000 024 12524.25 123.33 54624.22 88888.00 2015-01-24 10:47:28.125 024 12524.17 123.30 54624.22 88888.00 2015-01-24 10:47:28.250 024 12524.08 123.28 54624.18 88888.00 2015-01-24 10:47:28.375 024 12524.15 123.30 54624.18 88888.00 2015-01-24 10:47:28.500 024 12524.12 123.30 54624.15 88888.00 2015-01-24 10:47:28.625 024 12524.12 123.33 54624.18 88888.00 2015-01-24 10:47:28.750 024 12524.05 123.33 54624.18 88888.00 2015-01-24 10:47:28.875 024 12524.05 123.28 54624.15 88888.00 2015-01-24 10:47:29.000 024 12524.17 123.28 54624.12 88888.00 2015-01-24 10:47:29.125 024 12524.27 123.30 54624.15 88888.00 2015-01-24 10:47:29.250 024 12524.17 123.35 54624.15 88888.00 2015-01-24 10:47:29.375 024 12524.15 123.33 54624.12 88888.00 2015-01-24 10:47:29.500 024 12524.12 123.30 54624.15 88888.00 2015-01-24 10:47:29.625 024 12524.12 123.33 54624.15 88888.00 2015-01-24 10:47:29.750 024 12524.15 123.33 54624.15 88888.00 2015-01-24 10:47:29.875 024 12524.17 123.30 54624.15 88888.00 2015-01-24 10:47:30.000 024 12524.15 123.28 54624.12 88888.00 2015-01-24 10:47:30.125 024 12524.10 123.30 54624.10 88888.00 2015-01-24 10:47:30.250 024 12524.12 123.30 54624.12 88888.00 2015-01-24 10:47:30.375 024 12524.20 123.33 54624.12 88888.00 2015-01-24 10:47:30.500 024 12524.15 123.30 54624.10 88888.00 2015-01-24 10:47:30.625 024 12524.10 123.30 54624.10 88888.00 2015-01-24 10:47:30.750 024 12524.12 123.30 54624.10 88888.00 2015-01-24 10:47:30.875 024 12524.17 123.28 54624.10 88888.00 2015-01-24 10:47:31.000 024 12524.17 123.25 54624.07 88888.00 2015-01-24 10:47:31.125 024 12524.10 123.22 54624.05 88888.00 2015-01-24 10:47:31.250 024 12524.05 123.28 54624.07 88888.00 2015-01-24 10:47:31.375 024 12524.05 123.33 54624.07 88888.00 2015-01-24 10:47:31.500 024 12524.08 123.30 54624.05 88888.00 2015-01-24 10:47:31.625 024 12524.00 123.22 54624.05 88888.00 2015-01-24 10:47:31.750 024 12524.00 123.22 54624.07 88888.00 2015-01-24 10:47:31.875 024 12524.00 123.22 54624.07 88888.00 2015-01-24 10:47:32.000 024 12524.02 123.28 54624.05 88888.00 2015-01-24 10:47:32.125 024 12524.00 123.28 54624.05 88888.00 2015-01-24 10:47:32.250 024 12523.98 123.30 54624.05 88888.00 2015-01-24 10:47:32.375 024 12523.98 123.30 54624.05 88888.00 2015-01-24 10:47:32.500 024 12524.00 123.30 54624.05 88888.00 2015-01-24 10:47:32.625 024 12524.00 123.30 54624.03 88888.00 2015-01-24 10:47:32.750 024 12524.05 123.28 54624.03 88888.00 2015-01-24 10:47:32.875 024 12524.05 123.28 54624.00 88888.00 2015-01-24 10:47:33.000 024 12524.08 123.30 54623.97 88888.00 2015-01-24 10:47:33.125 024 12524.05 123.25 54623.97 88888.00 2015-01-24 10:47:33.250 024 12524.02 123.28 54624.00 88888.00 2015-01-24 10:47:33.375 024 12524.05 123.28 54624.00 88888.00 2015-01-24 10:47:33.500 024 12524.05 123.28 54623.97 88888.00 2015-01-24 10:47:33.625 024 12524.02 123.28 54623.97 88888.00 2015-01-24 10:47:33.750 024 12524.05 123.28 54623.97 88888.00 2015-01-24 10:47:33.875 024 12524.15 123.28 54623.97 88888.00 2015-01-24 10:47:34.000 024 12524.12 123.30 54623.97 88888.00 2015-01-24 10:47:34.125 024 12524.05 123.25 54623.97 88888.00 2015-01-24 10:47:34.250 024 12524.02 123.28 54623.97 88888.00 2015-01-24 10:47:34.375 024 12524.05 123.28 54623.97 88888.00 2015-01-24 10:47:34.500 024 12524.02 123.28 54623.95 88888.00 2015-01-24 10:47:34.625 024 12524.05 123.28 54623.93 88888.00 2015-01-24 10:47:34.750 024 12524.10 123.25 54623.93 88888.00 2015-01-24 10:47:34.875 024 12524.08 123.25 54623.93 88888.00 2015-01-24 10:47:35.000 024 12524.02 123.25 54623.93 88888.00 2015-01-24 10:47:35.125 024 12524.08 123.25 54623.93 88888.00 2015-01-24 10:47:35.250 024 12524.08 123.28 54623.90 88888.00 2015-01-24 10:47:35.375 024 12524.05 123.28 54623.90 88888.00 2015-01-24 10:47:35.500 024 12524.05 123.30 54623.88 88888.00 2015-01-24 10:47:35.625 024 12524.08 123.33 54623.90 88888.00 2015-01-24 10:47:35.750 024 12524.08 123.28 54623.90 88888.00 2015-01-24 10:47:35.875 024 12524.15 123.28 54623.88 88888.00 2015-01-24 10:47:36.000 024 12524.15 123.28 54623.85 88888.00 2015-01-24 10:47:36.125 024 12524.05 123.28 54623.88 88888.00 2015-01-24 10:47:36.250 024 12524.05 123.25 54623.85 88888.00 2015-01-24 10:47:36.375 024 12524.08 123.25 54623.85 88888.00 2015-01-24 10:47:36.500 024 12524.10 123.30 54623.85 88888.00 2015-01-24 10:47:36.625 024 12524.12 123.33 54623.88 88888.00 2015-01-24 10:47:36.750 024 12524.15 123.33 54623.90 88888.00 2015-01-24 10:47:36.875 024 12524.12 123.30 54623.90 88888.00 2015-01-24 10:47:37.000 024 12524.12 123.30 54623.85 88888.00 2015-01-24 10:47:37.125 024 12524.10 123.30 54623.88 88888.00 2015-01-24 10:47:37.250 024 12524.10 123.25 54623.85 88888.00 2015-01-24 10:47:37.375 024 12524.12 123.25 54623.82 88888.00 2015-01-24 10:47:37.500 024 12524.08 123.25 54623.82 88888.00 2015-01-24 10:47:37.625 024 12524.00 123.25 54623.82 88888.00 2015-01-24 10:47:37.750 024 12523.92 123.25 54623.82 88888.00 2015-01-24 10:47:37.875 024 12523.90 123.28 54623.82 88888.00 2015-01-24 10:47:38.000 024 12523.90 123.28 54623.82 88888.00 2015-01-24 10:47:38.125 024 12523.88 123.28 54623.80 88888.00 2015-01-24 10:47:38.250 024 12523.90 123.25 54623.80 88888.00 2015-01-24 10:47:38.375 024 12523.98 123.25 54623.80 88888.00 2015-01-24 10:47:38.500 024 12523.92 123.25 54623.80 88888.00 2015-01-24 10:47:38.625 024 12523.92 123.25 54623.82 88888.00 2015-01-24 10:47:38.750 024 12523.95 123.28 54623.80 88888.00 2015-01-24 10:47:38.875 024 12523.98 123.28 54623.80 88888.00 2015-01-24 10:47:39.000 024 12523.92 123.28 54623.78 88888.00 2015-01-24 10:47:39.125 024 12523.85 123.25 54623.78 88888.00 2015-01-24 10:47:39.250 024 12523.90 123.25 54623.75 88888.00 2015-01-24 10:47:39.375 024 12523.90 123.25 54623.78 88888.00 2015-01-24 10:47:39.500 024 12523.88 123.25 54623.72 88888.00 2015-01-24 10:47:39.625 024 12523.80 123.22 54623.75 88888.00 2015-01-24 10:47:39.750 024 12523.80 123.25 54623.78 88888.00 2015-01-24 10:47:39.875 024 12523.83 123.25 54623.75 88888.00 2015-01-24 10:47:40.000 024 12523.85 123.28 54623.75 88888.00 2015-01-24 10:47:40.125 024 12523.85 123.25 54623.75 88888.00 2015-01-24 10:47:40.250 024 12523.80 123.22 54623.75 88888.00 2015-01-24 10:47:40.375 024 12523.80 123.22 54623.72 88888.00 2015-01-24 10:47:40.500 024 12523.88 123.20 54623.70 88888.00 2015-01-24 10:47:40.625 024 12523.90 123.20 54623.72 88888.00 2015-01-24 10:47:40.750 024 12523.85 123.22 54623.72 88888.00 2015-01-24 10:47:40.875 024 12523.85 123.22 54623.72 88888.00 2015-01-24 10:47:41.000 024 12523.83 123.20 54623.72 88888.00 2015-01-24 10:47:41.125 024 12523.83 123.20 54623.72 88888.00 2015-01-24 10:47:41.250 024 12523.83 123.22 54623.72 88888.00 2015-01-24 10:47:41.375 024 12523.88 123.22 54623.72 88888.00 2015-01-24 10:47:41.500 024 12523.85 123.22 54623.72 88888.00 2015-01-24 10:47:41.625 024 12523.83 123.20 54623.70 88888.00 2015-01-24 10:47:41.750 024 12523.83 123.17 54623.68 88888.00 2015-01-24 10:47:41.875 024 12523.85 123.17 54623.70 88888.00 2015-01-24 10:47:42.000 024 12523.88 123.20 54623.68 88888.00 2015-01-24 10:47:42.125 024 12523.85 123.17 54623.70 88888.00 2015-01-24 10:47:42.250 024 12523.83 123.17 54623.72 88888.00 2015-01-24 10:47:42.375 024 12523.83 123.17 54623.68 88888.00 2015-01-24 10:47:42.500 024 12523.85 123.12 54623.65 88888.00 2015-01-24 10:47:42.625 024 12523.88 123.17 54623.65 88888.00 2015-01-24 10:47:42.750 024 12523.90 123.20 54623.68 88888.00 2015-01-24 10:47:42.875 024 12523.85 123.20 54623.68 88888.00 2015-01-24 10:47:43.000 024 12523.80 123.20 54623.65 88888.00 2015-01-24 10:47:43.125 024 12523.85 123.20 54623.65 88888.00 2015-01-24 10:47:43.250 024 12523.85 123.15 54623.65 88888.00 2015-01-24 10:47:43.375 024 12523.85 123.17 54623.62 88888.00 2015-01-24 10:47:43.500 024 12523.80 123.17 54623.62 88888.00 2015-01-24 10:47:43.625 024 12523.73 123.17 54623.60 88888.00 2015-01-24 10:47:43.750 024 12523.75 123.22 54623.62 88888.00 2015-01-24 10:47:43.875 024 12523.83 123.22 54623.62 88888.00 2015-01-24 10:47:44.000 024 12523.88 123.22 54623.62 88888.00 2015-01-24 10:47:44.125 024 12523.88 123.22 54623.62 88888.00 2015-01-24 10:47:44.250 024 12523.77 123.17 54623.60 88888.00 2015-01-24 10:47:44.375 024 12523.85 123.22 54623.60 88888.00 2015-01-24 10:47:44.500 024 12523.83 123.22 54623.60 88888.00 2015-01-24 10:47:44.625 024 12523.80 123.25 54623.62 88888.00 2015-01-24 10:47:44.750 024 12523.83 123.20 54623.57 88888.00 2015-01-24 10:47:44.875 024 12523.83 123.17 54623.55 88888.00 2015-01-24 10:47:45.000 024 12523.83 123.20 54623.55 88888.00 2015-01-24 10:47:45.125 024 12523.83 123.20 54623.57 88888.00 2015-01-24 10:47:45.250 024 12523.75 123.17 54623.55 88888.00 2015-01-24 10:47:45.375 024 12523.77 123.20 54623.53 88888.00 2015-01-24 10:47:45.500 024 12523.77 123.17 54623.55 88888.00 2015-01-24 10:47:45.625 024 12523.77 123.17 54623.53 88888.00 2015-01-24 10:47:45.750 024 12523.77 123.20 54623.53 88888.00 2015-01-24 10:47:45.875 024 12523.77 123.20 54623.47 88888.00 2015-01-24 10:47:46.000 024 12523.75 123.20 54623.50 88888.00 2015-01-24 10:47:46.125 024 12523.73 123.17 54623.55 88888.00 2015-01-24 10:47:46.250 024 12523.67 123.17 54623.55 88888.00 2015-01-24 10:47:46.375 024 12523.73 123.22 54623.55 88888.00 2015-01-24 10:47:46.500 024 12523.73 123.20 54623.53 88888.00 2015-01-24 10:47:46.625 024 12523.77 123.20 54623.53 88888.00 2015-01-24 10:47:46.750 024 12523.77 123.20 54623.53 88888.00 2015-01-24 10:47:46.875 024 12523.83 123.17 54623.50 88888.00 2015-01-24 10:47:47.000 024 12523.83 123.15 54623.50 88888.00 2015-01-24 10:47:47.125 024 12523.80 123.17 54623.50 88888.00 2015-01-24 10:47:47.250 024 12523.73 123.17 54623.50 88888.00 2015-01-24 10:47:47.375 024 12523.75 123.15 54623.47 88888.00 2015-01-24 10:47:47.500 024 12523.70 123.12 54623.47 88888.00 2015-01-24 10:47:47.625 024 12523.67 123.12 54623.47 88888.00 2015-01-24 10:47:47.750 024 12523.70 123.17 54623.47 88888.00 2015-01-24 10:47:47.875 024 12523.70 123.20 54623.45 88888.00 2015-01-24 10:47:48.000 024 12523.67 123.15 54623.40 88888.00 2015-01-24 10:47:48.125 024 12523.65 123.17 54623.45 88888.00 2015-01-24 10:47:48.250 024 12523.65 123.20 54623.45 88888.00 2015-01-24 10:47:48.375 024 12523.73 123.17 54623.47 88888.00 2015-01-24 10:47:48.500 024 12523.67 123.15 54623.45 88888.00 2015-01-24 10:47:48.625 024 12523.67 123.15 54623.45 88888.00 2015-01-24 10:47:48.750 024 12523.77 123.15 54623.45 88888.00 2015-01-24 10:47:48.875 024 12523.77 123.17 54623.43 88888.00 2015-01-24 10:47:49.000 024 12523.70 123.15 54623.45 88888.00 2015-01-24 10:47:49.125 024 12523.62 123.12 54623.45 88888.00 2015-01-24 10:47:49.250 024 12523.60 123.12 54623.45 88888.00 2015-01-24 10:47:49.375 024 12523.60 123.15 54623.45 88888.00 2015-01-24 10:47:49.500 024 12523.58 123.10 54623.43 88888.00 2015-01-24 10:47:49.625 024 12523.58 123.10 54623.43 88888.00 2015-01-24 10:47:49.750 024 12523.60 123.12 54623.40 88888.00 2015-01-24 10:47:49.875 024 12523.62 123.12 54623.40 88888.00 2015-01-24 10:47:50.000 024 12523.62 123.15 54623.40 88888.00 2015-01-24 10:47:50.125 024 12523.62 123.15 54623.38 88888.00 2015-01-24 10:47:50.250 024 12523.55 123.12 54623.38 88888.00 2015-01-24 10:47:50.375 024 12523.58 123.15 54623.38 88888.00 2015-01-24 10:47:50.500 024 12523.62 123.15 54623.35 88888.00 2015-01-24 10:47:50.625 024 12523.67 123.15 54623.40 88888.00 2015-01-24 10:47:50.750 024 12523.65 123.12 54623.38 88888.00 2015-01-24 10:47:50.875 024 12523.65 123.10 54623.40 88888.00 2015-01-24 10:47:51.000 024 12523.62 123.10 54623.38 88888.00 2015-01-24 10:47:51.125 024 12523.60 123.10 54623.38 88888.00 2015-01-24 10:47:51.250 024 12523.62 123.10 54623.38 88888.00 2015-01-24 10:47:51.375 024 12523.67 123.12 54623.35 88888.00 2015-01-24 10:47:51.500 024 12523.65 123.12 54623.35 88888.00 2015-01-24 10:47:51.625 024 12523.62 123.12 54623.35 88888.00 2015-01-24 10:47:51.750 024 12523.67 123.15 54623.35 88888.00 2015-01-24 10:47:51.875 024 12523.65 123.10 54623.32 88888.00 2015-01-24 10:47:52.000 024 12523.70 123.08 54623.30 88888.00 2015-01-24 10:47:52.125 024 12523.75 123.08 54623.30 88888.00 2015-01-24 10:47:52.250 024 12523.65 123.12 54623.32 88888.00 2015-01-24 10:47:52.375 024 12523.58 123.12 54623.28 88888.00 2015-01-24 10:47:52.500 024 12523.55 123.12 54623.30 88888.00 2015-01-24 10:47:52.625 024 12523.60 123.12 54623.28 88888.00 2015-01-24 10:47:52.750 024 12523.58 123.12 54623.25 88888.00 2015-01-24 10:47:52.875 024 12523.55 123.12 54623.28 88888.00 2015-01-24 10:47:53.000 024 12523.60 123.15 54623.30 88888.00 2015-01-24 10:47:53.125 024 12523.67 123.12 54623.30 88888.00 2015-01-24 10:47:53.250 024 12523.67 123.10 54623.30 88888.00 2015-01-24 10:47:53.375 024 12523.60 123.08 54623.25 88888.00 2015-01-24 10:47:53.500 024 12523.55 123.12 54623.28 88888.00 2015-01-24 10:47:53.625 024 12523.55 123.12 54623.28 88888.00 2015-01-24 10:47:53.750 024 12523.55 123.10 54623.25 88888.00 2015-01-24 10:47:53.875 024 12523.60 123.12 54623.28 88888.00 2015-01-24 10:47:54.000 024 12523.62 123.10 54623.28 88888.00 2015-01-24 10:47:54.125 024 12523.58 123.12 54623.25 88888.00 2015-01-24 10:47:54.250 024 12523.55 123.10 54623.22 88888.00 2015-01-24 10:47:54.375 024 12523.60 123.12 54623.22 88888.00 2015-01-24 10:47:54.500 024 12523.65 123.10 54623.25 88888.00 2015-01-24 10:47:54.625 024 12523.60 123.12 54623.22 88888.00 2015-01-24 10:47:54.750 024 12523.55 123.12 54623.22 88888.00 2015-01-24 10:47:54.875 024 12523.55 123.10 54623.22 88888.00 2015-01-24 10:47:55.000 024 12523.62 123.10 54623.22 88888.00 2015-01-24 10:47:55.125 024 12523.60 123.10 54623.20 88888.00 2015-01-24 10:47:55.250 024 12523.55 123.12 54623.22 88888.00 2015-01-24 10:47:55.375 024 12523.55 123.12 54623.22 88888.00 2015-01-24 10:47:55.500 024 12523.52 123.15 54623.22 88888.00 2015-01-24 10:47:55.625 024 12523.62 123.12 54623.22 88888.00 2015-01-24 10:47:55.750 024 12523.70 123.12 54623.22 88888.00 2015-01-24 10:47:55.875 024 12523.67 123.12 54623.22 88888.00 2015-01-24 10:47:56.000 024 12523.73 123.10 54623.22 88888.00 2015-01-24 10:47:56.125 024 12523.70 123.08 54623.22 88888.00 2015-01-24 10:47:56.250 024 12523.67 123.05 54623.22 88888.00 2015-01-24 10:47:56.375 024 12523.70 123.10 54623.22 88888.00 2015-01-24 10:47:56.500 024 12523.67 123.10 54623.20 88888.00 2015-01-24 10:47:56.625 024 12523.65 123.08 54623.20 88888.00 2015-01-24 10:47:56.750 024 12523.65 123.08 54623.22 88888.00 2015-01-24 10:47:56.875 024 12523.62 123.03 54623.20 88888.00 2015-01-24 10:47:57.000 024 12523.58 123.03 54623.20 88888.00 2015-01-24 10:47:57.125 024 12523.62 123.08 54623.22 88888.00 2015-01-24 10:47:57.250 024 12523.67 123.08 54623.20 88888.00 2015-01-24 10:47:57.375 024 12523.67 123.10 54623.20 88888.00 2015-01-24 10:47:57.500 024 12523.62 123.10 54623.20 88888.00 2015-01-24 10:47:57.625 024 12523.58 123.10 54623.18 88888.00 2015-01-24 10:47:57.750 024 12523.62 123.08 54623.18 88888.00 2015-01-24 10:47:57.875 024 12523.65 123.05 54623.18 88888.00 2015-01-24 10:47:58.000 024 12523.60 123.08 54623.15 88888.00 2015-01-24 10:47:58.125 024 12523.58 123.10 54623.18 88888.00 2015-01-24 10:47:58.250 024 12523.62 123.05 54623.18 88888.00 2015-01-24 10:47:58.375 024 12523.70 123.05 54623.18 88888.00 2015-01-24 10:47:58.500 024 12523.77 123.08 54623.15 88888.00 2015-01-24 10:47:58.625 024 12523.75 123.05 54623.18 88888.00 2015-01-24 10:47:58.750 024 12523.67 123.08 54623.15 88888.00 2015-01-24 10:47:58.875 024 12523.65 123.10 54623.15 88888.00 2015-01-24 10:47:59.000 024 12523.75 123.08 54623.15 88888.00 2015-01-24 10:47:59.125 024 12523.75 123.08 54623.15 88888.00 2015-01-24 10:47:59.250 024 12523.75 123.08 54623.15 88888.00 2015-01-24 10:47:59.375 024 12523.73 123.05 54623.12 88888.00 2015-01-24 10:47:59.500 024 12523.67 123.08 54623.12 88888.00 2015-01-24 10:47:59.625 024 12523.73 123.10 54623.15 88888.00 2015-01-24 10:47:59.750 024 12523.75 123.10 54623.12 88888.00 2015-01-24 10:47:59.875 024 12523.70 123.08 54623.12 88888.00 2015-01-24 10:48:00.000 024 12523.67 123.08 54623.12 88888.00 2015-01-24 10:48:00.125 024 12523.65 123.05 54623.12 88888.00 2015-01-24 10:48:00.250 024 12523.70 123.05 54623.12 88888.00 2015-01-24 10:48:00.375 024 12523.75 123.05 54623.12 88888.00 2015-01-24 10:48:00.500 024 12523.77 123.08 54623.10 88888.00 2015-01-24 10:48:00.625 024 12523.80 123.05 54623.10 88888.00 2015-01-24 10:48:00.750 024 12523.83 123.05 54623.10 88888.00 2015-01-24 10:48:00.875 024 12523.90 123.08 54623.10 88888.00 2015-01-24 10:48:01.000 024 12523.88 123.05 54623.10 88888.00 2015-01-24 10:48:01.125 024 12523.80 123.05 54623.10 88888.00 2015-01-24 10:48:01.250 024 12523.75 123.03 54623.07 88888.00 2015-01-24 10:48:01.375 024 12523.80 123.05 54623.10 88888.00 2015-01-24 10:48:01.500 024 12523.83 123.05 54623.10 88888.00 2015-01-24 10:48:01.625 024 12523.85 123.03 54623.07 88888.00 2015-01-24 10:48:01.750 024 12523.85 123.00 54623.05 88888.00 2015-01-24 10:48:01.875 024 12523.88 123.00 54623.05 88888.00 2015-01-24 10:48:02.000 024 12523.90 123.00 54623.05 88888.00 2015-01-24 10:48:02.125 024 12523.90 123.00 54623.03 88888.00 2015-01-24 10:48:02.250 024 12523.83 123.00 54623.05 88888.00 2015-01-24 10:48:02.375 024 12523.83 123.05 54623.05 88888.00 2015-01-24 10:48:02.500 024 12523.83 123.03 54623.05 88888.00 2015-01-24 10:48:02.625 024 12523.85 122.97 54623.05 88888.00 2015-01-24 10:48:02.750 024 12523.85 123.00 54623.05 88888.00 2015-01-24 10:48:02.875 024 12523.77 123.03 54623.05 88888.00 2015-01-24 10:48:03.000 024 12523.75 123.00 54623.03 88888.00 2015-01-24 10:48:03.125 024 12523.73 122.97 54623.03 88888.00 2015-01-24 10:48:03.250 024 12523.75 123.00 54623.03 88888.00 2015-01-24 10:48:03.375 024 12523.80 123.00 54623.00 88888.00 2015-01-24 10:48:03.500 024 12523.83 122.97 54623.03 88888.00 2015-01-24 10:48:03.625 024 12523.83 122.97 54622.97 88888.00 2015-01-24 10:48:03.750 024 12523.80 123.03 54622.97 88888.00 2015-01-24 10:48:03.875 024 12523.85 123.03 54622.95 88888.00 2015-01-24 10:48:04.000 024 12523.85 123.00 54622.95 88888.00 2015-01-24 10:48:04.125 024 12523.80 122.97 54622.97 88888.00 2015-01-24 10:48:04.250 024 12523.75 123.00 54622.97 88888.00 2015-01-24 10:48:04.375 024 12523.80 123.00 54622.97 88888.00 2015-01-24 10:48:04.500 024 12523.80 123.00 54622.95 88888.00 2015-01-24 10:48:04.625 024 12523.85 122.97 54622.93 88888.00 2015-01-24 10:48:04.750 024 12523.88 123.00 54622.95 88888.00 2015-01-24 10:48:04.875 024 12523.85 123.00 54622.95 88888.00 2015-01-24 10:48:05.000 024 12523.83 123.03 54622.95 88888.00 2015-01-24 10:48:05.125 024 12523.85 123.03 54622.95 88888.00 2015-01-24 10:48:05.250 024 12523.90 122.97 54622.95 88888.00 2015-01-24 10:48:05.375 024 12523.92 122.97 54622.95 88888.00 2015-01-24 10:48:05.500 024 12523.95 122.97 54622.95 88888.00 2015-01-24 10:48:05.625 024 12523.92 122.97 54622.93 88888.00 2015-01-24 10:48:05.750 024 12523.88 122.95 54622.93 88888.00 2015-01-24 10:48:05.875 024 12523.88 122.97 54622.95 88888.00 2015-01-24 10:48:06.000 024 12523.88 123.00 54622.95 88888.00 2015-01-24 10:48:06.125 024 12523.88 122.97 54622.95 88888.00 2015-01-24 10:48:06.250 024 12523.83 122.95 54622.88 88888.00 2015-01-24 10:48:06.375 024 12523.83 122.92 54622.90 88888.00 2015-01-24 10:48:06.500 024 12523.75 122.92 54622.90 88888.00 2015-01-24 10:48:06.625 024 12523.75 122.90 54622.93 88888.00 2015-01-24 10:48:06.750 024 12523.83 122.95 54622.93 88888.00 2015-01-24 10:48:06.875 024 12523.85 122.97 54622.95 88888.00 2015-01-24 10:48:07.000 024 12523.85 122.97 54622.95 88888.00 2015-01-24 10:48:07.125 024 12523.83 122.95 54622.90 88888.00 2015-01-24 10:48:07.250 024 12523.88 122.90 54622.90 88888.00 2015-01-24 10:48:07.375 024 12523.90 122.90 54622.90 88888.00 2015-01-24 10:48:07.500 024 12523.83 122.92 54622.88 88888.00 2015-01-24 10:48:07.625 024 12523.85 122.92 54622.88 88888.00 2015-01-24 10:48:07.750 024 12523.90 122.95 54622.90 88888.00 2015-01-24 10:48:07.875 024 12523.92 122.92 54622.90 88888.00 2015-01-24 10:48:08.000 024 12523.88 122.95 54622.90 88888.00 2015-01-24 10:48:08.125 024 12523.83 122.90 54622.88 88888.00 2015-01-24 10:48:08.250 024 12523.77 122.85 54622.85 88888.00 2015-01-24 10:48:08.375 024 12523.83 122.88 54622.85 88888.00 2015-01-24 10:48:08.500 024 12523.85 122.90 54622.85 88888.00 2015-01-24 10:48:08.625 024 12523.88 122.88 54622.88 88888.00 2015-01-24 10:48:08.750 024 12523.90 122.88 54622.85 88888.00 2015-01-24 10:48:08.875 024 12523.88 122.88 54622.85 88888.00 2015-01-24 10:48:09.000 024 12523.92 122.90 54622.82 88888.00 2015-01-24 10:48:09.125 024 12523.92 122.90 54622.85 88888.00 2015-01-24 10:48:09.250 024 12523.90 122.83 54622.82 88888.00 2015-01-24 10:48:09.375 024 12524.00 122.85 54622.82 88888.00 2015-01-24 10:48:09.500 024 12524.02 122.85 54622.82 88888.00 2015-01-24 10:48:09.625 024 12523.95 122.85 54622.82 88888.00 2015-01-24 10:48:09.750 024 12523.92 122.85 54622.82 88888.00 2015-01-24 10:48:09.875 024 12523.88 122.83 54622.82 88888.00 2015-01-24 10:48:10.000 024 12523.90 122.83 54622.82 88888.00 2015-01-24 10:48:10.125 024 12523.98 122.83 54622.82 88888.00 2015-01-24 10:48:10.250 024 12523.98 122.80 54622.82 88888.00 2015-01-24 10:48:10.375 024 12524.02 122.80 54622.82 88888.00 2015-01-24 10:48:10.500 024 12523.98 122.83 54622.80 88888.00 2015-01-24 10:48:10.625 024 12523.98 122.80 54622.80 88888.00 2015-01-24 10:48:10.750 024 12523.98 122.80 54622.80 88888.00 2015-01-24 10:48:10.875 024 12523.92 122.83 54622.80 88888.00 2015-01-24 10:48:11.000 024 12523.92 122.83 54622.80 88888.00 2015-01-24 10:48:11.125 024 12523.90 122.80 54622.80 88888.00 2015-01-24 10:48:11.250 024 12523.90 122.83 54622.82 88888.00 2015-01-24 10:48:11.375 024 12523.88 122.83 54622.78 88888.00 2015-01-24 10:48:11.500 024 12523.85 122.80 54622.80 88888.00 2015-01-24 10:48:11.625 024 12523.92 122.78 54622.78 88888.00 2015-01-24 10:48:11.750 024 12523.98 122.78 54622.78 88888.00 2015-01-24 10:48:11.875 024 12523.95 122.80 54622.78 88888.00 2015-01-24 10:48:12.000 024 12523.90 122.83 54622.80 88888.00 2015-01-24 10:48:12.125 024 12523.88 122.83 54622.80 88888.00 2015-01-24 10:48:12.250 024 12523.90 122.80 54622.80 88888.00 2015-01-24 10:48:12.375 024 12523.98 122.83 54622.78 88888.00 2015-01-24 10:48:12.500 024 12523.95 122.80 54622.75 88888.00 2015-01-24 10:48:12.625 024 12523.90 122.78 54622.75 88888.00 2015-01-24 10:48:12.750 024 12523.92 122.78 54622.75 88888.00 2015-01-24 10:48:12.875 024 12523.92 122.75 54622.78 88888.00 2015-01-24 10:48:13.000 024 12523.90 122.78 54622.75 88888.00 2015-01-24 10:48:13.125 024 12523.90 122.78 54622.75 88888.00 2015-01-24 10:48:13.250 024 12523.88 122.75 54622.78 88888.00 2015-01-24 10:48:13.375 024 12523.95 122.78 54622.78 88888.00 2015-01-24 10:48:13.500 024 12523.95 122.78 54622.75 88888.00 2015-01-24 10:48:13.625 024 12523.92 122.72 54622.75 88888.00 2015-01-24 10:48:13.750 024 12523.95 122.78 54622.78 88888.00 2015-01-24 10:48:13.875 024 12523.92 122.80 54622.78 88888.00 2015-01-24 10:48:14.000 024 12523.88 122.78 54622.72 88888.00 2015-01-24 10:48:14.125 024 12523.90 122.78 54622.72 88888.00 2015-01-24 10:48:14.250 024 12523.92 122.78 54622.75 88888.00 2015-01-24 10:48:14.375 024 12523.98 122.78 54622.75 88888.00 2015-01-24 10:48:14.500 024 12523.98 122.80 54622.75 88888.00 2015-01-24 10:48:14.625 024 12523.95 122.80 54622.75 88888.00 2015-01-24 10:48:14.750 024 12523.98 122.75 54622.72 88888.00 2015-01-24 10:48:14.875 024 12523.92 122.75 54622.75 88888.00 2015-01-24 10:48:15.000 024 12523.92 122.78 54622.72 88888.00 2015-01-24 10:48:15.125 024 12523.90 122.80 54622.75 88888.00 2015-01-24 10:48:15.250 024 12523.88 122.80 54622.75 88888.00 2015-01-24 10:48:15.375 024 12523.90 122.80 54622.75 88888.00 2015-01-24 10:48:15.500 024 12523.85 122.80 54622.75 88888.00 2015-01-24 10:48:15.625 024 12523.80 122.78 54622.72 88888.00 2015-01-24 10:48:15.750 024 12523.80 122.78 54622.72 88888.00 2015-01-24 10:48:15.875 024 12523.85 122.80 54622.70 88888.00 2015-01-24 10:48:16.000 024 12523.83 122.78 54622.70 88888.00 2015-01-24 10:48:16.125 024 12523.80 122.80 54622.70 88888.00 2015-01-24 10:48:16.250 024 12523.73 122.78 54622.70 88888.00 2015-01-24 10:48:16.375 024 12523.83 122.78 54622.70 88888.00 2015-01-24 10:48:16.500 024 12523.88 122.80 54622.70 88888.00 2015-01-24 10:48:16.625 024 12523.90 122.78 54622.70 88888.00 2015-01-24 10:48:16.750 024 12523.90 122.80 54622.70 88888.00 2015-01-24 10:48:16.875 024 12523.92 122.78 54622.70 88888.00 2015-01-24 10:48:17.000 024 12523.88 122.78 54622.68 88888.00 2015-01-24 10:48:17.125 024 12523.85 122.75 54622.68 88888.00 2015-01-24 10:48:17.250 024 12523.85 122.75 54622.70 88888.00 2015-01-24 10:48:17.375 024 12523.88 122.78 54622.70 88888.00 2015-01-24 10:48:17.500 024 12523.90 122.75 54622.68 88888.00 2015-01-24 10:48:17.625 024 12523.85 122.75 54622.68 88888.00 2015-01-24 10:48:17.750 024 12523.88 122.78 54622.65 88888.00 2015-01-24 10:48:17.875 024 12523.92 122.78 54622.65 88888.00 2015-01-24 10:48:18.000 024 12523.90 122.78 54622.62 88888.00 2015-01-24 10:48:18.125 024 12523.92 122.75 54622.68 88888.00 2015-01-24 10:48:18.250 024 12523.88 122.75 54622.68 88888.00 2015-01-24 10:48:18.375 024 12523.90 122.75 54622.68 88888.00 2015-01-24 10:48:18.500 024 12523.92 122.72 54622.65 88888.00 2015-01-24 10:48:18.625 024 12523.90 122.78 54622.68 88888.00 2015-01-24 10:48:18.750 024 12523.88 122.80 54622.70 88888.00 2015-01-24 10:48:18.875 024 12523.88 122.78 54622.65 88888.00 2015-01-24 10:48:19.000 024 12523.83 122.78 54622.65 88888.00 2015-01-24 10:48:19.125 024 12523.83 122.80 54622.65 88888.00 2015-01-24 10:48:19.250 024 12523.83 122.83 54622.68 88888.00 2015-01-24 10:48:19.375 024 12523.88 122.80 54622.65 88888.00 2015-01-24 10:48:19.500 024 12523.85 122.78 54622.68 88888.00 2015-01-24 10:48:19.625 024 12523.88 122.78 54622.65 88888.00 2015-01-24 10:48:19.750 024 12523.92 122.83 54622.65 88888.00 2015-01-24 10:48:19.875 024 12523.92 122.80 54622.65 88888.00 2015-01-24 10:48:20.000 024 12523.88 122.80 54622.65 88888.00 2015-01-24 10:48:20.125 024 12523.85 122.78 54622.65 88888.00 2015-01-24 10:48:20.250 024 12523.85 122.80 54622.65 88888.00 2015-01-24 10:48:20.375 024 12523.88 122.78 54622.60 88888.00 2015-01-24 10:48:20.500 024 12523.90 122.80 54622.62 88888.00 2015-01-24 10:48:20.625 024 12523.90 122.80 54622.65 88888.00 2015-01-24 10:48:20.750 024 12523.88 122.78 54622.65 88888.00 2015-01-24 10:48:20.875 024 12523.90 122.78 54622.65 88888.00 2015-01-24 10:48:21.000 024 12523.88 122.78 54622.65 88888.00 2015-01-24 10:48:21.125 024 12523.83 122.75 54622.65 88888.00 2015-01-24 10:48:21.250 024 12523.80 122.78 54622.65 88888.00 2015-01-24 10:48:21.375 024 12523.80 122.78 54622.65 88888.00 2015-01-24 10:48:21.500 024 12523.77 122.80 54622.65 88888.00 2015-01-24 10:48:21.625 024 12523.77 122.83 54622.60 88888.00 2015-01-24 10:48:21.750 024 12523.83 122.80 54622.62 88888.00 2015-01-24 10:48:21.875 024 12523.83 122.80 54622.60 88888.00 2015-01-24 10:48:22.000 024 12523.77 122.80 54622.60 88888.00 2015-01-24 10:48:22.125 024 12523.77 122.78 54622.60 88888.00 2015-01-24 10:48:22.250 024 12523.77 122.75 54622.57 88888.00 2015-01-24 10:48:22.375 024 12523.80 122.80 54622.60 88888.00 2015-01-24 10:48:22.500 024 12523.85 122.83 54622.60 88888.00 2015-01-24 10:48:22.625 024 12523.80 122.80 54622.60 88888.00 2015-01-24 10:48:22.750 024 12523.83 122.78 54622.62 88888.00 2015-01-24 10:48:22.875 024 12523.80 122.80 54622.60 88888.00 2015-01-24 10:48:23.000 024 12523.80 122.78 54622.57 88888.00 2015-01-24 10:48:23.125 024 12523.83 122.75 54622.60 88888.00 2015-01-24 10:48:23.250 024 12523.77 122.75 54622.60 88888.00 2015-01-24 10:48:23.375 024 12523.80 122.78 54622.60 88888.00 2015-01-24 10:48:23.500 024 12523.80 122.83 54622.57 88888.00 2015-01-24 10:48:23.625 024 12523.80 122.80 54622.57 88888.00 2015-01-24 10:48:23.750 024 12523.80 122.83 54622.57 88888.00 2015-01-24 10:48:23.875 024 12523.83 122.83 54622.57 88888.00 2015-01-24 10:48:24.000 024 12523.83 122.78 54622.57 88888.00 2015-01-24 10:48:24.125 024 12523.80 122.78 54622.60 88888.00 2015-01-24 10:48:24.250 024 12523.77 122.78 54622.60 88888.00 2015-01-24 10:48:24.375 024 12523.80 122.83 54622.57 88888.00 2015-01-24 10:48:24.500 024 12523.70 122.83 54622.57 88888.00 2015-01-24 10:48:24.625 024 12523.65 122.80 54622.57 88888.00 2015-01-24 10:48:24.750 024 12523.58 122.80 54622.55 88888.00 2015-01-24 10:48:24.875 024 12523.60 122.80 54622.57 88888.00 2015-01-24 10:48:25.000 024 12523.70 122.80 54622.60 88888.00 2015-01-24 10:48:25.125 024 12523.73 122.83 54622.57 88888.00 2015-01-24 10:48:25.250 024 12523.67 122.85 54622.57 88888.00 2015-01-24 10:48:25.375 024 12523.62 122.85 54622.57 88888.00 2015-01-24 10:48:25.500 024 12523.62 122.83 54622.55 88888.00 2015-01-24 10:48:25.625 024 12523.62 122.83 54622.57 88888.00 2015-01-24 10:48:25.750 024 12523.62 122.83 54622.55 88888.00 2015-01-24 10:48:25.875 024 12523.62 122.85 54622.55 88888.00 2015-01-24 10:48:26.000 024 12523.60 122.88 54622.57 88888.00 2015-01-24 10:48:26.125 024 12523.65 122.85 54622.57 88888.00 2015-01-24 10:48:26.250 024 12523.62 122.83 54622.57 88888.00 2015-01-24 10:48:26.375 024 12523.62 122.85 54622.55 88888.00 2015-01-24 10:48:26.500 024 12523.55 122.88 54622.57 88888.00 2015-01-24 10:48:26.625 024 12523.58 122.88 54622.57 88888.00 2015-01-24 10:48:26.750 024 12523.62 122.88 54622.57 88888.00 2015-01-24 10:48:26.875 024 12523.65 122.90 54622.57 88888.00 2015-01-24 10:48:27.000 024 12523.60 122.90 54622.55 88888.00 2015-01-24 10:48:27.125 024 12523.65 122.88 54622.55 88888.00 2015-01-24 10:48:27.250 024 12523.62 122.85 54622.57 88888.00 2015-01-24 10:48:27.375 024 12523.62 122.83 54622.55 88888.00 2015-01-24 10:48:27.500 024 12523.58 122.83 54622.55 88888.00 2015-01-24 10:48:27.625 024 12523.58 122.83 54622.57 88888.00 2015-01-24 10:48:27.750 024 12523.60 122.83 54622.57 88888.00 2015-01-24 10:48:27.875 024 12523.60 122.83 54622.57 88888.00 2015-01-24 10:48:28.000 024 12523.60 122.83 54622.55 88888.00 2015-01-24 10:48:28.125 024 12523.60 122.88 54622.57 88888.00 2015-01-24 10:48:28.250 024 12523.55 122.85 54622.55 88888.00 2015-01-24 10:48:28.375 024 12523.55 122.83 54622.57 88888.00 2015-01-24 10:48:28.500 024 12523.52 122.85 54622.57 88888.00 2015-01-24 10:48:28.625 024 12523.52 122.83 54622.55 88888.00 2015-01-24 10:48:28.750 024 12523.58 122.83 54622.55 88888.00 2015-01-24 10:48:28.875 024 12523.62 122.88 54622.57 88888.00 2015-01-24 10:48:29.000 024 12523.62 122.88 54622.55 88888.00 2015-01-24 10:48:29.125 024 12523.58 122.88 54622.57 88888.00 2015-01-24 10:48:29.250 024 12523.55 122.85 54622.57 88888.00 2015-01-24 10:48:29.375 024 12523.55 122.88 54622.55 88888.00 2015-01-24 10:48:29.500 024 12523.50 122.88 54622.57 88888.00 2015-01-24 10:48:29.625 024 12523.45 122.88 54622.55 88888.00 2015-01-24 10:48:29.750 024 12523.48 122.90 54622.57 88888.00 2015-01-24 10:48:29.875 024 12523.55 122.90 54622.57 88888.00 2015-01-24 10:48:30.000 024 12523.50 122.88 54622.55 88888.00 2015-01-24 10:48:30.125 024 12523.45 122.88 54622.57 88888.00 2015-01-24 10:48:30.250 024 12523.38 122.85 54622.55 88888.00 2015-01-24 10:48:30.375 024 12523.40 122.83 54622.55 88888.00 2015-01-24 10:48:30.500 024 12523.45 122.83 54622.55 88888.00 2015-01-24 10:48:30.625 024 12523.45 122.85 54622.55 88888.00 2015-01-24 10:48:30.750 024 12523.50 122.85 54622.55 88888.00 2015-01-24 10:48:30.875 024 12523.55 122.83 54622.53 88888.00 2015-01-24 10:48:31.000 024 12523.45 122.88 54622.50 88888.00 2015-01-24 10:48:31.125 024 12523.45 122.85 54622.53 88888.00 2015-01-24 10:48:31.250 024 12523.48 122.88 54622.55 88888.00 2015-01-24 10:48:31.375 024 12523.50 122.85 54622.50 88888.00 2015-01-24 10:48:31.500 024 12523.52 122.88 54622.50 88888.00 2015-01-24 10:48:31.625 024 12523.50 122.92 54622.53 88888.00 2015-01-24 10:48:31.750 024 12523.52 122.90 54622.53 88888.00 2015-01-24 10:48:31.875 024 12523.50 122.88 54622.50 88888.00 2015-01-24 10:48:32.000 024 12523.45 122.85 54622.53 88888.00 2015-01-24 10:48:32.125 024 12523.42 122.88 54622.55 88888.00 2015-01-24 10:48:32.250 024 12523.45 122.88 54622.55 88888.00 2015-01-24 10:48:32.375 024 12523.50 122.92 54622.55 88888.00 2015-01-24 10:48:32.500 024 12523.45 122.90 54622.55 88888.00 2015-01-24 10:48:32.625 024 12523.40 122.88 54622.53 88888.00 2015-01-24 10:48:32.750 024 12523.35 122.88 54622.47 88888.00 2015-01-24 10:48:32.875 024 12523.38 122.88 54622.50 88888.00 2015-01-24 10:48:33.000 024 12523.30 122.85 54622.50 88888.00 2015-01-24 10:48:33.125 024 12523.33 122.90 54622.55 88888.00 2015-01-24 10:48:33.250 024 12523.33 122.88 54622.55 88888.00 2015-01-24 10:48:33.375 024 12523.33 122.90 54622.53 88888.00 2015-01-24 10:48:33.500 024 12523.33 122.88 54622.53 88888.00 2015-01-24 10:48:33.625 024 12523.35 122.90 54622.50 88888.00 2015-01-24 10:48:33.750 024 12523.35 122.90 54622.50 88888.00 2015-01-24 10:48:33.875 024 12523.33 122.92 54622.53 88888.00 2015-01-24 10:48:34.000 024 12523.33 122.95 54622.53 88888.00 2015-01-24 10:48:34.125 024 12523.35 122.97 54622.53 88888.00 2015-01-24 10:48:34.250 024 12523.38 122.95 54622.53 88888.00 2015-01-24 10:48:34.375 024 12523.40 122.95 54622.50 88888.00 2015-01-24 10:48:34.500 024 12523.33 122.95 54622.53 88888.00 2015-01-24 10:48:34.625 024 12523.30 122.97 54622.50 88888.00 2015-01-24 10:48:34.750 024 12523.30 122.97 54622.53 88888.00 2015-01-24 10:48:34.875 024 12523.33 122.97 54622.53 88888.00 2015-01-24 10:48:35.000 024 12523.30 122.95 54622.50 88888.00 2015-01-24 10:48:35.125 024 12523.25 122.95 54622.47 88888.00 2015-01-24 10:48:35.250 024 12523.25 122.97 54622.47 88888.00 2015-01-24 10:48:35.375 024 12523.27 123.00 54622.47 88888.00 2015-01-24 10:48:35.500 024 12523.23 123.00 54622.47 88888.00 2015-01-24 10:48:35.625 024 12523.23 122.97 54622.50 88888.00 2015-01-24 10:48:35.750 024 12523.27 123.00 54622.50 88888.00 2015-01-24 10:48:35.875 024 12523.27 123.00 54622.50 88888.00 2015-01-24 10:48:36.000 024 12523.27 123.03 54622.50 88888.00 2015-01-24 10:48:36.125 024 12523.27 123.03 54622.50 88888.00 2015-01-24 10:48:36.250 024 12523.25 123.03 54622.50 88888.00 2015-01-24 10:48:36.375 024 12523.25 123.05 54622.50 88888.00 2015-01-24 10:48:36.500 024 12523.20 123.05 54622.50 88888.00 2015-01-24 10:48:36.625 024 12523.23 123.03 54622.50 88888.00 2015-01-24 10:48:36.750 024 12523.23 123.03 54622.50 88888.00 2015-01-24 10:48:36.875 024 12523.25 123.03 54622.50 88888.00 2015-01-24 10:48:37.000 024 12523.25 123.00 54622.47 88888.00 2015-01-24 10:48:37.125 024 12523.27 123.00 54622.50 88888.00 2015-01-24 10:48:37.250 024 12523.23 123.05 54622.47 88888.00 2015-01-24 10:48:37.375 024 12523.17 123.03 54622.45 88888.00 2015-01-24 10:48:37.500 024 12523.17 123.00 54622.47 88888.00 2015-01-24 10:48:37.625 024 12523.15 123.05 54622.47 88888.00 2015-01-24 10:48:37.750 024 12523.17 123.10 54622.47 88888.00 2015-01-24 10:48:37.875 024 12523.17 123.10 54622.47 88888.00 2015-01-24 10:48:38.000 024 12523.17 123.10 54622.45 88888.00 2015-01-24 10:48:38.125 024 12523.20 123.08 54622.47 88888.00 2015-01-24 10:48:38.250 024 12523.20 123.10 54622.47 88888.00 2015-01-24 10:48:38.375 024 12523.25 123.08 54622.47 88888.00 2015-01-24 10:48:38.500 024 12523.25 123.08 54622.45 88888.00 2015-01-24 10:48:38.625 024 12523.25 123.08 54622.45 88888.00 2015-01-24 10:48:38.750 024 12523.17 123.08 54622.43 88888.00 2015-01-24 10:48:38.875 024 12523.10 123.08 54622.40 88888.00 2015-01-24 10:48:39.000 024 12523.15 123.10 54622.40 88888.00 2015-01-24 10:48:39.125 024 12523.15 123.12 54622.40 88888.00 2015-01-24 10:48:39.250 024 12523.15 123.15 54622.45 88888.00 2015-01-24 10:48:39.375 024 12523.20 123.15 54622.45 88888.00 2015-01-24 10:48:39.500 024 12523.20 123.12 54622.43 88888.00 2015-01-24 10:48:39.625 024 12523.20 123.12 54622.43 88888.00 2015-01-24 10:48:39.750 024 12523.15 123.12 54622.43 88888.00 2015-01-24 10:48:39.875 024 12523.10 123.12 54622.43 88888.00 2015-01-24 10:48:40.000 024 12523.12 123.12 54622.43 88888.00 2015-01-24 10:48:40.125 024 12523.17 123.12 54622.43 88888.00 2015-01-24 10:48:40.250 024 12523.20 123.12 54622.43 88888.00 2015-01-24 10:48:40.375 024 12523.20 123.15 54622.43 88888.00 2015-01-24 10:48:40.500 024 12523.15 123.12 54622.43 88888.00 2015-01-24 10:48:40.625 024 12523.15 123.12 54622.40 88888.00 2015-01-24 10:48:40.750 024 12523.12 123.12 54622.40 88888.00 2015-01-24 10:48:40.875 024 12523.12 123.12 54622.43 88888.00 2015-01-24 10:48:41.000 024 12523.20 123.15 54622.43 88888.00 2015-01-24 10:48:41.125 024 12523.15 123.15 54622.43 88888.00 2015-01-24 10:48:41.250 024 12523.15 123.15 54622.43 88888.00 2015-01-24 10:48:41.375 024 12523.17 123.15 54622.40 88888.00 2015-01-24 10:48:41.500 024 12523.20 123.17 54622.43 88888.00 2015-01-24 10:48:41.625 024 12523.20 123.17 54622.43 88888.00 2015-01-24 10:48:41.750 024 12523.23 123.15 54622.40 88888.00 2015-01-24 10:48:41.875 024 12523.25 123.15 54622.38 88888.00 2015-01-24 10:48:42.000 024 12523.23 123.17 54622.38 88888.00 2015-01-24 10:48:42.125 024 12523.23 123.17 54622.43 88888.00 2015-01-24 10:48:42.250 024 12523.20 123.17 54622.43 88888.00 2015-01-24 10:48:42.375 024 12523.30 123.20 54622.43 88888.00 2015-01-24 10:48:42.500 024 12523.35 123.20 54622.38 88888.00 2015-01-24 10:48:42.625 024 12523.30 123.20 54622.38 88888.00 2015-01-24 10:48:42.750 024 12523.27 123.20 54622.38 88888.00 2015-01-24 10:48:42.875 024 12523.33 123.20 54622.38 88888.00 2015-01-24 10:48:43.000 024 12523.30 123.22 54622.38 88888.00 2015-01-24 10:48:43.125 024 12523.30 123.20 54622.38 88888.00 2015-01-24 10:48:43.250 024 12523.25 123.20 54622.40 88888.00 2015-01-24 10:48:43.375 024 12523.30 123.20 54622.38 88888.00 2015-01-24 10:48:43.500 024 12523.33 123.22 54622.35 88888.00 2015-01-24 10:48:43.625 024 12523.30 123.20 54622.38 88888.00 2015-01-24 10:48:43.750 024 12523.27 123.22 54622.35 88888.00 2015-01-24 10:48:43.875 024 12523.30 123.22 54622.35 88888.00 2015-01-24 10:48:44.000 024 12523.30 123.22 54622.35 88888.00 2015-01-24 10:48:44.125 024 12523.33 123.22 54622.35 88888.00 2015-01-24 10:48:44.250 024 12523.27 123.20 54622.35 88888.00 2015-01-24 10:48:44.375 024 12523.23 123.20 54622.32 88888.00 2015-01-24 10:48:44.500 024 12523.27 123.20 54622.35 88888.00 2015-01-24 10:48:44.625 024 12523.33 123.20 54622.35 88888.00 2015-01-24 10:48:44.750 024 12523.35 123.22 54622.38 88888.00 2015-01-24 10:48:44.875 024 12523.27 123.25 54622.35 88888.00 2015-01-24 10:48:45.000 024 12523.30 123.20 54622.35 88888.00 2015-01-24 10:48:45.125 024 12523.35 123.25 54622.38 88888.00 2015-01-24 10:48:45.250 024 12523.33 123.22 54622.38 88888.00 2015-01-24 10:48:45.375 024 12523.33 123.22 54622.38 88888.00 2015-01-24 10:48:45.500 024 12523.33 123.25 54622.38 88888.00 2015-01-24 10:48:45.625 024 12523.38 123.25 54622.38 88888.00 2015-01-24 10:48:45.750 024 12523.35 123.22 54622.35 88888.00 2015-01-24 10:48:45.875 024 12523.38 123.25 54622.35 88888.00 2015-01-24 10:48:46.000 024 12523.42 123.28 54622.35 88888.00 2015-01-24 10:48:46.125 024 12523.45 123.25 54622.35 88888.00 2015-01-24 10:48:46.250 024 12523.42 123.28 54622.35 88888.00 2015-01-24 10:48:46.375 024 12523.35 123.30 54622.38 88888.00 2015-01-24 10:48:46.500 024 12523.30 123.30 54622.35 88888.00 2015-01-24 10:48:46.625 024 12523.30 123.30 54622.38 88888.00 2015-01-24 10:48:46.750 024 12523.30 123.30 54622.38 88888.00 2015-01-24 10:48:46.875 024 12523.33 123.33 54622.35 88888.00 2015-01-24 10:48:47.000 024 12523.38 123.33 54622.32 88888.00 2015-01-24 10:48:47.125 024 12523.42 123.30 54622.35 88888.00 2015-01-24 10:48:47.250 024 12523.40 123.30 54622.32 88888.00 2015-01-24 10:48:47.375 024 12523.40 123.33 54622.32 88888.00 2015-01-24 10:48:47.500 024 12523.40 123.35 54622.32 88888.00 2015-01-24 10:48:47.625 024 12523.40 123.33 54622.35 88888.00 2015-01-24 10:48:47.750 024 12523.38 123.30 54622.35 88888.00 2015-01-24 10:48:47.875 024 12523.40 123.28 54622.30 88888.00 2015-01-24 10:48:48.000 024 12523.48 123.33 54622.30 88888.00 2015-01-24 10:48:48.125 024 12523.48 123.35 54622.32 88888.00 2015-01-24 10:48:48.250 024 12523.40 123.35 54622.32 88888.00 2015-01-24 10:48:48.375 024 12523.38 123.38 54622.35 88888.00 2015-01-24 10:48:48.500 024 12523.27 123.35 54622.35 88888.00 2015-01-24 10:48:48.625 024 12523.30 123.38 54622.38 88888.00 2015-01-24 10:48:48.750 024 12523.38 123.35 54622.35 88888.00 2015-01-24 10:48:48.875 024 12523.38 123.35 54622.30 88888.00 2015-01-24 10:48:49.000 024 12523.38 123.35 54622.30 88888.00 2015-01-24 10:48:49.125 024 12523.35 123.38 54622.32 88888.00 2015-01-24 10:48:49.250 024 12523.30 123.40 54622.30 88888.00 2015-01-24 10:48:49.375 024 12523.30 123.40 54622.32 88888.00 2015-01-24 10:48:49.500 024 12523.33 123.42 54622.32 88888.00 2015-01-24 10:48:49.625 024 12523.40 123.40 54622.30 88888.00 2015-01-24 10:48:49.750 024 12523.40 123.42 54622.32 88888.00 2015-01-24 10:48:49.875 024 12523.40 123.45 54622.30 88888.00 2015-01-24 10:48:50.000 024 12523.42 123.42 54622.30 88888.00 2015-01-24 10:48:50.125 024 12523.38 123.40 54622.30 88888.00 2015-01-24 10:48:50.250 024 12523.40 123.40 54622.28 88888.00 2015-01-24 10:48:50.375 024 12523.48 123.42 54622.28 88888.00 2015-01-24 10:48:50.500 024 12523.52 123.42 54622.28 88888.00 2015-01-24 10:48:50.625 024 12523.50 123.42 54622.28 88888.00 2015-01-24 10:48:50.750 024 12523.52 123.45 54622.30 88888.00 2015-01-24 10:48:50.875 024 12523.50 123.45 54622.30 88888.00 2015-01-24 10:48:51.000 024 12523.45 123.42 54622.30 88888.00 2015-01-24 10:48:51.125 024 12523.50 123.42 54622.30 88888.00 2015-01-24 10:48:51.250 024 12523.52 123.42 54622.30 88888.00 2015-01-24 10:48:51.375 024 12523.60 123.40 54622.28 88888.00 2015-01-24 10:48:51.500 024 12523.60 123.42 54622.30 88888.00 2015-01-24 10:48:51.625 024 12523.52 123.45 54622.28 88888.00 2015-01-24 10:48:51.750 024 12523.45 123.47 54622.30 88888.00 2015-01-24 10:48:51.875 024 12523.50 123.47 54622.30 88888.00 2015-01-24 10:48:52.000 024 12523.48 123.45 54622.30 88888.00 2015-01-24 10:48:52.125 024 12523.52 123.47 54622.30 88888.00 2015-01-24 10:48:52.250 024 12523.48 123.45 54622.30 88888.00 2015-01-24 10:48:52.375 024 12523.48 123.45 54622.28 88888.00 2015-01-24 10:48:52.500 024 12523.50 123.42 54622.28 88888.00 2015-01-24 10:48:52.625 024 12523.50 123.45 54622.28 88888.00 2015-01-24 10:48:52.750 024 12523.55 123.50 54622.28 88888.00 2015-01-24 10:48:52.875 024 12523.58 123.50 54622.28 88888.00 2015-01-24 10:48:53.000 024 12523.52 123.50 54622.28 88888.00 2015-01-24 10:48:53.125 024 12523.55 123.50 54622.28 88888.00 2015-01-24 10:48:53.250 024 12523.50 123.50 54622.28 88888.00 2015-01-24 10:48:53.375 024 12523.48 123.53 54622.30 88888.00 2015-01-24 10:48:53.500 024 12523.45 123.50 54622.28 88888.00 2015-01-24 10:48:53.625 024 12523.40 123.50 54622.28 88888.00 2015-01-24 10:48:53.750 024 12523.48 123.53 54622.30 88888.00 2015-01-24 10:48:53.875 024 12523.55 123.53 54622.28 88888.00 2015-01-24 10:48:54.000 024 12523.52 123.53 54622.25 88888.00 2015-01-24 10:48:54.125 024 12523.55 123.53 54622.28 88888.00 2015-01-24 10:48:54.250 024 12523.52 123.50 54622.28 88888.00 2015-01-24 10:48:54.375 024 12523.55 123.50 54622.28 88888.00 2015-01-24 10:48:54.500 024 12523.52 123.53 54622.28 88888.00 2015-01-24 10:48:54.625 024 12523.55 123.58 54622.30 88888.00 2015-01-24 10:48:54.750 024 12523.60 123.60 54622.28 88888.00 2015-01-24 10:48:54.875 024 12523.55 123.55 54622.28 88888.00 2015-01-24 10:48:55.000 024 12523.50 123.55 54622.25 88888.00 2015-01-24 10:48:55.125 024 12523.50 123.58 54622.25 88888.00 2015-01-24 10:48:55.250 024 12523.48 123.55 54622.25 88888.00 2015-01-24 10:48:55.375 024 12523.45 123.55 54622.22 88888.00 2015-01-24 10:48:55.500 024 12523.42 123.53 54622.22 88888.00 2015-01-24 10:48:55.625 024 12523.48 123.55 54622.22 88888.00 2015-01-24 10:48:55.750 024 12523.55 123.55 54622.22 88888.00 2015-01-24 10:48:55.875 024 12523.50 123.55 54622.22 88888.00 2015-01-24 10:48:56.000 024 12523.55 123.55 54622.22 88888.00 2015-01-24 10:48:56.125 024 12523.58 123.58 54622.28 88888.00 2015-01-24 10:48:56.250 024 12523.60 123.55 54622.28 88888.00 2015-01-24 10:48:56.375 024 12523.62 123.60 54622.25 88888.00 2015-01-24 10:48:56.500 024 12523.60 123.60 54622.22 88888.00 2015-01-24 10:48:56.625 024 12523.55 123.60 54622.25 88888.00 2015-01-24 10:48:56.750 024 12523.52 123.60 54622.22 88888.00 2015-01-24 10:48:56.875 024 12523.55 123.60 54622.22 88888.00 2015-01-24 10:48:57.000 024 12523.58 123.60 54622.25 88888.00 2015-01-24 10:48:57.125 024 12523.55 123.58 54622.22 88888.00 2015-01-24 10:48:57.250 024 12523.52 123.58 54622.25 88888.00 2015-01-24 10:48:57.375 024 12523.55 123.58 54622.22 88888.00 2015-01-24 10:48:57.500 024 12523.50 123.60 54622.22 88888.00 2015-01-24 10:48:57.625 024 12523.55 123.62 54622.22 88888.00 2015-01-24 10:48:57.750 024 12523.60 123.62 54622.25 88888.00 2015-01-24 10:48:57.875 024 12523.52 123.60 54622.25 88888.00 2015-01-24 10:48:58.000 024 12523.50 123.60 54622.20 88888.00 2015-01-24 10:48:58.125 024 12523.50 123.58 54622.20 88888.00 2015-01-24 10:48:58.250 024 12523.50 123.60 54622.25 88888.00 2015-01-24 10:48:58.375 024 12523.55 123.62 54622.22 88888.00 2015-01-24 10:48:58.500 024 12523.50 123.58 54622.20 88888.00 2015-01-24 10:48:58.625 024 12523.48 123.58 54622.18 88888.00 2015-01-24 10:48:58.750 024 12523.48 123.60 54622.18 88888.00 2015-01-24 10:48:58.875 024 12523.55 123.62 54622.22 88888.00 2015-01-24 10:48:59.000 024 12523.67 123.62 54622.22 88888.00 2015-01-24 10:48:59.125 024 12523.65 123.62 54622.22 88888.00 2015-01-24 10:48:59.250 024 12523.62 123.67 54622.25 88888.00 2015-01-24 10:48:59.375 024 12523.73 123.67 54622.22 88888.00 2015-01-24 10:48:59.500 024 12523.67 123.65 54622.22 88888.00 2015-01-24 10:48:59.625 024 12523.70 123.65 54622.25 88888.00 2015-01-24 10:48:59.750 024 12523.65 123.65 54622.25 88888.00 2015-01-24 10:48:59.875 024 12523.62 123.65 54622.22 88888.00 2015-01-24 10:49:00.000 024 12523.65 123.65 54622.22 88888.00 2015-01-24 10:49:00.125 024 12523.62 123.67 54622.25 88888.00 2015-01-24 10:49:00.250 024 12523.62 123.65 54622.25 88888.00 2015-01-24 10:49:00.375 024 12523.70 123.62 54622.22 88888.00 2015-01-24 10:49:00.500 024 12523.62 123.65 54622.20 88888.00 2015-01-24 10:49:00.625 024 12523.58 123.67 54622.25 88888.00 2015-01-24 10:49:00.750 024 12523.58 123.67 54622.22 88888.00 2015-01-24 10:49:00.875 024 12523.60 123.65 54622.20 88888.00 2015-01-24 10:49:01.000 024 12523.70 123.67 54622.20 88888.00 2015-01-24 10:49:01.125 024 12523.70 123.65 54622.22 88888.00 2015-01-24 10:49:01.250 024 12523.65 123.67 54622.22 88888.00 2015-01-24 10:49:01.375 024 12523.65 123.67 54622.20 88888.00 2015-01-24 10:49:01.500 024 12523.67 123.67 54622.20 88888.00 2015-01-24 10:49:01.625 024 12523.65 123.70 54622.20 88888.00 2015-01-24 10:49:01.750 024 12523.65 123.67 54622.25 88888.00 2015-01-24 10:49:01.875 024 12523.67 123.67 54622.25 88888.00 2015-01-24 10:49:02.000 024 12523.70 123.67 54622.22 88888.00 2015-01-24 10:49:02.125 024 12523.67 123.70 54622.25 88888.00 2015-01-24 10:49:02.250 024 12523.70 123.67 54622.25 88888.00 2015-01-24 10:49:02.375 024 12523.67 123.70 54622.25 88888.00 2015-01-24 10:49:02.500 024 12523.60 123.70 54622.22 88888.00 2015-01-24 10:49:02.625 024 12523.60 123.70 54622.20 88888.00 2015-01-24 10:49:02.750 024 12523.67 123.72 54622.22 88888.00 2015-01-24 10:49:02.875 024 12523.70 123.75 54622.25 88888.00 2015-01-24 10:49:03.000 024 12523.65 123.75 54622.22 88888.00 2015-01-24 10:49:03.125 024 12523.62 123.75 54622.25 88888.00 2015-01-24 10:49:03.250 024 12523.58 123.72 54622.22 88888.00 2015-01-24 10:49:03.375 024 12523.60 123.72 54622.22 88888.00 2015-01-24 10:49:03.500 024 12523.52 123.72 54622.20 88888.00 2015-01-24 10:49:03.625 024 12523.55 123.72 54622.20 88888.00 2015-01-24 10:49:03.750 024 12523.58 123.75 54622.22 88888.00 2015-01-24 10:49:03.875 024 12523.62 123.72 54622.20 88888.00 2015-01-24 10:49:04.000 024 12523.65 123.75 54622.22 88888.00 2015-01-24 10:49:04.125 024 12523.60 123.78 54622.22 88888.00 2015-01-24 10:49:04.250 024 12523.52 123.78 54622.22 88888.00 2015-01-24 10:49:04.375 024 12523.60 123.78 54622.25 88888.00 2015-01-24 10:49:04.500 024 12523.67 123.80 54622.25 88888.00 2015-01-24 10:49:04.625 024 12523.77 123.80 54622.25 88888.00 2015-01-24 10:49:04.750 024 12523.77 123.80 54622.25 88888.00 2015-01-24 10:49:04.875 024 12523.70 123.80 54622.22 88888.00 2015-01-24 10:49:05.000 024 12523.73 123.80 54622.22 88888.00 2015-01-24 10:49:05.125 024 12523.77 123.78 54622.25 88888.00 2015-01-24 10:49:05.250 024 12523.73 123.78 54622.25 88888.00 2015-01-24 10:49:05.375 024 12523.77 123.80 54622.22 88888.00 2015-01-24 10:49:05.500 024 12523.80 123.83 54622.25 88888.00 2015-01-24 10:49:05.625 024 12523.75 123.83 54622.25 88888.00 2015-01-24 10:49:05.750 024 12523.70 123.80 54622.25 88888.00 2015-01-24 10:49:05.875 024 12523.73 123.80 54622.22 88888.00 2015-01-24 10:49:06.000 024 12523.73 123.80 54622.22 88888.00 2015-01-24 10:49:06.125 024 12523.62 123.78 54622.25 88888.00 2015-01-24 10:49:06.250 024 12523.60 123.83 54622.25 88888.00 2015-01-24 10:49:06.375 024 12523.65 123.88 54622.25 88888.00 2015-01-24 10:49:06.500 024 12523.65 123.85 54622.25 88888.00 2015-01-24 10:49:06.625 024 12523.62 123.80 54622.28 88888.00 2015-01-24 10:49:06.750 024 12523.62 123.80 54622.28 88888.00 2015-01-24 10:49:06.875 024 12523.70 123.85 54622.28 88888.00 2015-01-24 10:49:07.000 024 12523.73 123.83 54622.25 88888.00 2015-01-24 10:49:07.125 024 12523.73 123.83 54622.22 88888.00 2015-01-24 10:49:07.250 024 12523.70 123.80 54622.25 88888.00 2015-01-24 10:49:07.375 024 12523.73 123.83 54622.28 88888.00 2015-01-24 10:49:07.500 024 12523.73 123.83 54622.30 88888.00 2015-01-24 10:49:07.625 024 12523.73 123.88 54622.25 88888.00 2015-01-24 10:49:07.750 024 12523.73 123.88 54622.28 88888.00 2015-01-24 10:49:07.875 024 12523.67 123.83 54622.25 88888.00 2015-01-24 10:49:08.000 024 12523.65 123.80 54622.28 88888.00 2015-01-24 10:49:08.125 024 12523.67 123.80 54622.28 88888.00 2015-01-24 10:49:08.250 024 12523.73 123.83 54622.30 88888.00 2015-01-24 10:49:08.375 024 12523.80 123.88 54622.30 88888.00 2015-01-24 10:49:08.500 024 12523.73 123.88 54622.30 88888.00 2015-01-24 10:49:08.625 024 12523.65 123.90 54622.30 88888.00 2015-01-24 10:49:08.750 024 12523.62 123.85 54622.28 88888.00 2015-01-24 10:49:08.875 024 12523.65 123.85 54622.25 88888.00 2015-01-24 10:49:09.000 024 12523.70 123.88 54622.25 88888.00 2015-01-24 10:49:09.125 024 12523.70 123.88 54622.28 88888.00 2015-01-24 10:49:09.250 024 12523.73 123.85 54622.25 88888.00 2015-01-24 10:49:09.375 024 12523.77 123.85 54622.28 88888.00 2015-01-24 10:49:09.500 024 12523.77 123.90 54622.30 88888.00 2015-01-24 10:49:09.625 024 12523.80 123.90 54622.30 88888.00 2015-01-24 10:49:09.750 024 12523.83 123.88 54622.28 88888.00 2015-01-24 10:49:09.875 024 12523.80 123.88 54622.28 88888.00 2015-01-24 10:49:10.000 024 12523.75 123.88 54622.28 88888.00 2015-01-24 10:49:10.125 024 12523.77 123.88 54622.30 88888.00 2015-01-24 10:49:10.250 024 12523.75 123.88 54622.32 88888.00 2015-01-24 10:49:10.375 024 12523.83 123.92 54622.30 88888.00 2015-01-24 10:49:10.500 024 12523.80 123.90 54622.30 88888.00 2015-01-24 10:49:10.625 024 12523.83 123.90 54622.30 88888.00 2015-01-24 10:49:10.750 024 12523.77 123.90 54622.32 88888.00 2015-01-24 10:49:10.875 024 12523.77 123.90 54622.30 88888.00 2015-01-24 10:49:11.000 024 12523.77 123.90 54622.28 88888.00 2015-01-24 10:49:11.125 024 12523.77 123.92 54622.28 88888.00 2015-01-24 10:49:11.250 024 12523.75 123.95 54622.30 88888.00 2015-01-24 10:49:11.375 024 12523.73 123.92 54622.28 88888.00 2015-01-24 10:49:11.500 024 12523.77 123.92 54622.28 88888.00 2015-01-24 10:49:11.625 024 12523.75 123.95 54622.30 88888.00 2015-01-24 10:49:11.750 024 12523.75 123.95 54622.30 88888.00 2015-01-24 10:49:11.875 024 12523.75 123.95 54622.32 88888.00 2015-01-24 10:49:12.000 024 12523.77 123.95 54622.32 88888.00 2015-01-24 10:49:12.125 024 12523.83 123.97 54622.35 88888.00 2015-01-24 10:49:12.250 024 12523.77 123.97 54622.35 88888.00 2015-01-24 10:49:12.375 024 12523.83 123.97 54622.35 88888.00 2015-01-24 10:49:12.500 024 12523.83 123.95 54622.35 88888.00 2015-01-24 10:49:12.625 024 12523.75 123.95 54622.32 88888.00 2015-01-24 10:49:12.750 024 12523.75 123.95 54622.32 88888.00 2015-01-24 10:49:12.875 024 12523.80 123.95 54622.35 88888.00 2015-01-24 10:49:13.000 024 12523.83 123.95 54622.35 88888.00 2015-01-24 10:49:13.125 024 12523.77 123.95 54622.32 88888.00 2015-01-24 10:49:13.250 024 12523.80 123.97 54622.35 88888.00 2015-01-24 10:49:13.375 024 12523.83 123.97 54622.32 88888.00 2015-01-24 10:49:13.500 024 12523.83 123.97 54622.35 88888.00 2015-01-24 10:49:13.625 024 12523.85 123.95 54622.35 88888.00 2015-01-24 10:49:13.750 024 12523.90 123.95 54622.35 88888.00 2015-01-24 10:49:13.875 024 12523.90 123.95 54622.35 88888.00 2015-01-24 10:49:14.000 024 12523.88 123.95 54622.32 88888.00 2015-01-24 10:49:14.125 024 12523.90 123.95 54622.32 88888.00 2015-01-24 10:49:14.250 024 12523.92 123.95 54622.35 88888.00 2015-01-24 10:49:14.375 024 12523.95 123.97 54622.32 88888.00 2015-01-24 10:49:14.500 024 12523.95 123.97 54622.35 88888.00 2015-01-24 10:49:14.625 024 12523.92 123.97 54622.35 88888.00 2015-01-24 10:49:14.750 024 12523.95 123.97 54622.35 88888.00 2015-01-24 10:49:14.875 024 12523.98 123.97 54622.32 88888.00 2015-01-24 10:49:15.000 024 12523.95 124.00 54622.32 88888.00 2015-01-24 10:49:15.125 024 12523.92 124.00 54622.32 88888.00 2015-01-24 10:49:15.250 024 12523.88 124.00 54622.32 88888.00 2015-01-24 10:49:15.375 024 12523.90 123.97 54622.32 88888.00 2015-01-24 10:49:15.500 024 12523.90 124.00 54622.32 88888.00 2015-01-24 10:49:15.625 024 12523.85 124.00 54622.35 88888.00 2015-01-24 10:49:15.750 024 12523.83 124.03 54622.35 88888.00 2015-01-24 10:49:15.875 024 12523.83 124.03 54622.32 88888.00 2015-01-24 10:49:16.000 024 12523.88 124.00 54622.32 88888.00 2015-01-24 10:49:16.125 024 12523.88 123.97 54622.32 88888.00 2015-01-24 10:49:16.250 024 12523.90 124.00 54622.35 88888.00 2015-01-24 10:49:16.375 024 12523.92 124.03 54622.35 88888.00 2015-01-24 10:49:16.500 024 12523.98 124.00 54622.35 88888.00 2015-01-24 10:49:16.625 024 12524.00 124.03 54622.32 88888.00 2015-01-24 10:49:16.750 024 12524.00 124.03 54622.32 88888.00 2015-01-24 10:49:16.875 024 12523.95 124.05 54622.32 88888.00 2015-01-24 10:49:17.000 024 12523.92 124.03 54622.32 88888.00 2015-01-24 10:49:17.125 024 12523.95 124.00 54622.32 88888.00 2015-01-24 10:49:17.250 024 12523.95 124.03 54622.32 88888.00 2015-01-24 10:49:17.375 024 12523.98 124.03 54622.32 88888.00 2015-01-24 10:49:17.500 024 12523.95 124.03 54622.32 88888.00 2015-01-24 10:49:17.625 024 12523.95 124.00 54622.30 88888.00 2015-01-24 10:49:17.750 024 12523.98 124.03 54622.32 88888.00 2015-01-24 10:49:17.875 024 12524.02 124.05 54622.35 88888.00 2015-01-24 10:49:18.000 024 12524.00 124.05 54622.32 88888.00 2015-01-24 10:49:18.125 024 12523.92 124.05 54622.32 88888.00 2015-01-24 10:49:18.250 024 12523.98 124.00 54622.32 88888.00 2015-01-24 10:49:18.375 024 12524.05 124.00 54622.32 88888.00 2015-01-24 10:49:18.500 024 12524.10 124.05 54622.32 88888.00 2015-01-24 10:49:18.625 024 12524.10 124.08 54622.32 88888.00 2015-01-24 10:49:18.750 024 12524.00 124.08 54622.32 88888.00 2015-01-24 10:49:18.875 024 12523.92 124.05 54622.32 88888.00 2015-01-24 10:49:19.000 024 12523.92 124.03 54622.30 88888.00 2015-01-24 10:49:19.125 024 12523.95 124.05 54622.30 88888.00 2015-01-24 10:49:19.250 024 12523.95 124.08 54622.35 88888.00 2015-01-24 10:49:19.375 024 12524.00 124.10 54622.38 88888.00 2015-01-24 10:49:19.500 024 12523.95 124.10 54622.38 88888.00 2015-01-24 10:49:19.625 024 12523.90 124.10 54622.35 88888.00 2015-01-24 10:49:19.750 024 12523.85 124.10 54622.35 88888.00 2015-01-24 10:49:19.875 024 12523.88 124.10 54622.32 88888.00 2015-01-24 10:49:20.000 024 12523.88 124.10 54622.32 88888.00 2015-01-24 10:49:20.125 024 12523.88 124.08 54622.35 88888.00 2015-01-24 10:49:20.250 024 12523.88 124.08 54622.35 88888.00 2015-01-24 10:49:20.375 024 12523.90 124.08 54622.35 88888.00 2015-01-24 10:49:20.500 024 12523.95 124.08 54622.35 88888.00 2015-01-24 10:49:20.625 024 12523.95 124.08 54622.35 88888.00 2015-01-24 10:49:20.750 024 12524.00 124.10 54622.35 88888.00 2015-01-24 10:49:20.875 024 12524.08 124.10 54622.35 88888.00 2015-01-24 10:49:21.000 024 12524.12 124.10 54622.38 88888.00 2015-01-24 10:49:21.125 024 12524.08 124.08 54622.38 88888.00 2015-01-24 10:49:21.250 024 12523.95 124.05 54622.35 88888.00 2015-01-24 10:49:21.375 024 12523.98 124.08 54622.35 88888.00 2015-01-24 10:49:21.500 024 12524.00 124.08 54622.35 88888.00 2015-01-24 10:49:21.625 024 12523.98 124.08 54622.38 88888.00 2015-01-24 10:49:21.750 024 12524.00 124.10 54622.38 88888.00 2015-01-24 10:49:21.875 024 12524.02 124.15 54622.38 88888.00 2015-01-24 10:49:22.000 024 12524.05 124.08 54622.38 88888.00 2015-01-24 10:49:22.125 024 12523.98 124.08 54622.40 88888.00 2015-01-24 10:49:22.250 024 12523.98 124.10 54622.40 88888.00 2015-01-24 10:49:22.375 024 12524.00 124.12 54622.40 88888.00 2015-01-24 10:49:22.500 024 12524.00 124.12 54622.40 88888.00 2015-01-24 10:49:22.625 024 12523.98 124.17 54622.40 88888.00 2015-01-24 10:49:22.750 024 12523.95 124.15 54622.40 88888.00 2015-01-24 10:49:22.875 024 12524.00 124.12 54622.40 88888.00 2015-01-24 10:49:23.000 024 12524.02 124.12 54622.40 88888.00 2015-01-24 10:49:23.125 024 12524.00 124.12 54622.40 88888.00 2015-01-24 10:49:23.250 024 12523.95 124.12 54622.43 88888.00 2015-01-24 10:49:23.375 024 12523.95 124.15 54622.43 88888.00 2015-01-24 10:49:23.500 024 12523.98 124.15 54622.43 88888.00 2015-01-24 10:49:23.625 024 12524.02 124.12 54622.40 88888.00 2015-01-24 10:49:23.750 024 12524.02 124.15 54622.43 88888.00 2015-01-24 10:49:23.875 024 12524.02 124.17 54622.40 88888.00 2015-01-24 10:49:24.000 024 12524.02 124.15 54622.40 88888.00 2015-01-24 10:49:24.125 024 12524.05 124.17 54622.45 88888.00 2015-01-24 10:49:24.250 024 12524.02 124.15 54622.45 88888.00 2015-01-24 10:49:24.375 024 12524.08 124.15 54622.43 88888.00 2015-01-24 10:49:24.500 024 12524.15 124.15 54622.40 88888.00 2015-01-24 10:49:24.625 024 12524.23 124.20 54622.40 88888.00 2015-01-24 10:49:24.750 024 12524.25 124.17 54622.38 88888.00 2015-01-24 10:49:24.875 024 12524.17 124.20 54622.43 88888.00 2015-01-24 10:49:25.000 024 12524.15 124.17 54622.40 88888.00 2015-01-24 10:49:25.125 024 12524.20 124.20 54622.40 88888.00 2015-01-24 10:49:25.250 024 12524.23 124.22 54622.43 88888.00 2015-01-24 10:49:25.375 024 12524.25 124.20 54622.43 88888.00 2015-01-24 10:49:25.500 024 12524.20 124.20 54622.43 88888.00 2015-01-24 10:49:25.625 024 12524.15 124.22 54622.45 88888.00 2015-01-24 10:49:25.750 024 12524.15 124.22 54622.45 88888.00 2015-01-24 10:49:25.875 024 12524.23 124.22 54622.45 88888.00 2015-01-24 10:49:26.000 024 12524.25 124.20 54622.40 88888.00 2015-01-24 10:49:26.125 024 12524.23 124.22 54622.43 88888.00 2015-01-24 10:49:26.250 024 12524.23 124.22 54622.43 88888.00 2015-01-24 10:49:26.375 024 12524.25 124.22 54622.43 88888.00 2015-01-24 10:49:26.500 024 12524.23 124.22 54622.45 88888.00 2015-01-24 10:49:26.625 024 12524.23 124.25 54622.43 88888.00 2015-01-24 10:49:26.750 024 12524.25 124.25 54622.43 88888.00 2015-01-24 10:49:26.875 024 12524.23 124.25 54622.45 88888.00 2015-01-24 10:49:27.000 024 12524.25 124.28 54622.43 88888.00 2015-01-24 10:49:27.125 024 12524.27 124.28 54622.43 88888.00 2015-01-24 10:49:27.250 024 12524.17 124.25 54622.45 88888.00 2015-01-24 10:49:27.375 024 12524.12 124.28 54622.47 88888.00 2015-01-24 10:49:27.500 024 12524.15 124.28 54622.50 88888.00 2015-01-24 10:49:27.625 024 12524.23 124.25 54622.47 88888.00 2015-01-24 10:49:27.750 024 12524.25 124.25 54622.47 88888.00 2015-01-24 10:49:27.875 024 12524.33 124.28 54622.47 88888.00 2015-01-24 10:49:28.000 024 12524.30 124.25 54622.45 88888.00 2015-01-24 10:49:28.125 024 12524.25 124.25 54622.45 88888.00 2015-01-24 10:49:28.250 024 12524.25 124.25 54622.47 88888.00 2015-01-24 10:49:28.375 024 12524.33 124.28 54622.50 88888.00 2015-01-24 10:49:28.500 024 12524.35 124.33 54622.50 88888.00 2015-01-24 10:49:28.625 024 12524.27 124.28 54622.50 88888.00 2015-01-24 10:49:28.750 024 12524.23 124.30 54622.47 88888.00 2015-01-24 10:49:28.875 024 12524.23 124.30 54622.47 88888.00 2015-01-24 10:49:29.000 024 12524.30 124.38 54622.47 88888.00 2015-01-24 10:49:29.125 024 12524.35 124.35 54622.50 88888.00 2015-01-24 10:49:29.250 024 12524.23 124.33 54622.53 88888.00 2015-01-24 10:49:29.375 024 12524.25 124.33 54622.50 88888.00 2015-01-24 10:49:29.500 024 12524.27 124.35 54622.50 88888.00 2015-01-24 10:49:29.625 024 12524.30 124.35 54622.50 88888.00 2015-01-24 10:49:29.750 024 12524.38 124.40 54622.53 88888.00 2015-01-24 10:49:29.875 024 12524.35 124.40 54622.53 88888.00 2015-01-24 10:49:30.000 024 12524.38 124.38 54622.50 88888.00 2015-01-24 10:49:30.125 024 12524.33 124.35 54622.50 88888.00 2015-01-24 10:49:30.250 024 12524.25 124.38 54622.53 88888.00 2015-01-24 10:49:30.375 024 12524.20 124.40 54622.53 88888.00 2015-01-24 10:49:30.500 024 12524.23 124.40 54622.55 88888.00 2015-01-24 10:49:30.625 024 12524.27 124.40 54622.55 88888.00 2015-01-24 10:49:30.750 024 12524.33 124.38 54622.55 88888.00 2015-01-24 10:49:30.875 024 12524.33 124.38 54622.55 88888.00 2015-01-24 10:49:31.000 024 12524.33 124.38 54622.53 88888.00 2015-01-24 10:49:31.125 024 12524.30 124.35 54622.53 88888.00 2015-01-24 10:49:31.250 024 12524.27 124.38 54622.53 88888.00 2015-01-24 10:49:31.375 024 12524.30 124.40 54622.53 88888.00 2015-01-24 10:49:31.500 024 12524.33 124.45 54622.53 88888.00 2015-01-24 10:49:31.625 024 12524.40 124.45 54622.53 88888.00 2015-01-24 10:49:31.750 024 12524.40 124.42 54622.55 88888.00 2015-01-24 10:49:31.875 024 12524.40 124.40 54622.53 88888.00 2015-01-24 10:49:32.000 024 12524.40 124.40 54622.55 88888.00 2015-01-24 10:49:32.125 024 12524.40 124.42 54622.55 88888.00 2015-01-24 10:49:32.250 024 12524.38 124.40 54622.53 88888.00 2015-01-24 10:49:32.375 024 12524.38 124.42 54622.55 88888.00 2015-01-24 10:49:32.500 024 12524.40 124.45 54622.57 88888.00 2015-01-24 10:49:32.625 024 12524.35 124.45 54622.57 88888.00 2015-01-24 10:49:32.750 024 12524.40 124.42 54622.57 88888.00 2015-01-24 10:49:32.875 024 12524.38 124.42 54622.57 88888.00 2015-01-24 10:49:33.000 024 12524.40 124.42 54622.53 88888.00 2015-01-24 10:49:33.125 024 12524.42 124.42 54622.55 88888.00 2015-01-24 10:49:33.250 024 12524.40 124.40 54622.60 88888.00 2015-01-24 10:49:33.375 024 12524.38 124.42 54622.60 88888.00 2015-01-24 10:49:33.500 024 12524.35 124.42 54622.55 88888.00 2015-01-24 10:49:33.625 024 12524.40 124.42 54622.57 88888.00 2015-01-24 10:49:33.750 024 12524.42 124.45 54622.60 88888.00 2015-01-24 10:49:33.875 024 12524.50 124.42 54622.60 88888.00 2015-01-24 10:49:34.000 024 12524.52 124.42 54622.57 88888.00 2015-01-24 10:49:34.125 024 12524.52 124.47 54622.57 88888.00 2015-01-24 10:49:34.250 024 12524.52 124.42 54622.62 88888.00 2015-01-24 10:49:34.375 024 12524.52 124.45 54622.62 88888.00 2015-01-24 10:49:34.500 024 12524.55 124.42 54622.60 88888.00 2015-01-24 10:49:34.625 024 12524.55 124.45 54622.60 88888.00 2015-01-24 10:49:34.750 024 12524.50 124.45 54622.60 88888.00 2015-01-24 10:49:34.875 024 12524.48 124.47 54622.60 88888.00 2015-01-24 10:49:35.000 024 12524.45 124.47 54622.60 88888.00 2015-01-24 10:49:35.125 024 12524.58 124.53 54622.62 88888.00 2015-01-24 10:49:35.250 024 12524.50 124.47 54622.60 88888.00 2015-01-24 10:49:35.375 024 12524.45 124.45 54622.60 88888.00 2015-01-24 10:49:35.500 024 12524.45 124.45 54622.60 88888.00 2015-01-24 10:49:35.625 024 12524.48 124.50 54622.60 88888.00 2015-01-24 10:49:35.750 024 12524.50 124.50 54622.57 88888.00 2015-01-24 10:49:35.875 024 12524.58 124.50 54622.62 88888.00 2015-01-24 10:49:36.000 024 12524.58 124.47 54622.62 88888.00 2015-01-24 10:49:36.125 024 12524.50 124.47 54622.65 88888.00 2015-01-24 10:49:36.250 024 12524.50 124.47 54622.65 88888.00 2015-01-24 10:49:36.375 024 12524.62 124.53 54622.65 88888.00 2015-01-24 10:49:36.500 024 12524.67 124.53 54622.68 88888.00 2015-01-24 10:49:36.625 024 12524.60 124.53 54622.65 88888.00 2015-01-24 10:49:36.750 024 12524.55 124.50 54622.62 88888.00 2015-01-24 10:49:36.875 024 12524.60 124.47 54622.65 88888.00 2015-01-24 10:49:37.000 024 12524.60 124.50 54622.68 88888.00 2015-01-24 10:49:37.125 024 12524.60 124.53 54622.68 88888.00 2015-01-24 10:49:37.250 024 12524.52 124.53 54622.68 88888.00 2015-01-24 10:49:37.375 024 12524.50 124.55 54622.65 88888.00 2015-01-24 10:49:37.500 024 12524.58 124.55 54622.65 88888.00 2015-01-24 10:49:37.625 024 12524.58 124.55 54622.65 88888.00 2015-01-24 10:49:37.750 024 12524.60 124.55 54622.68 88888.00 2015-01-24 10:49:37.875 024 12524.58 124.55 54622.70 88888.00 2015-01-24 10:49:38.000 024 12524.50 124.58 54622.68 88888.00 2015-01-24 10:49:38.125 024 12524.55 124.58 54622.68 88888.00 2015-01-24 10:49:38.250 024 12524.58 124.55 54622.68 88888.00 2015-01-24 10:49:38.375 024 12524.62 124.58 54622.68 88888.00 2015-01-24 10:49:38.500 024 12524.60 124.60 54622.70 88888.00 2015-01-24 10:49:38.625 024 12524.62 124.58 54622.70 88888.00 2015-01-24 10:49:38.750 024 12524.60 124.55 54622.70 88888.00 2015-01-24 10:49:38.875 024 12524.58 124.55 54622.70 88888.00 2015-01-24 10:49:39.000 024 12524.52 124.55 54622.70 88888.00 2015-01-24 10:49:39.125 024 12524.58 124.58 54622.68 88888.00 2015-01-24 10:49:39.250 024 12524.65 124.58 54622.70 88888.00 2015-01-24 10:49:39.375 024 12524.65 124.58 54622.70 88888.00 2015-01-24 10:49:39.500 024 12524.67 124.58 54622.72 88888.00 2015-01-24 10:49:39.625 024 12524.70 124.60 54622.72 88888.00 2015-01-24 10:49:39.750 024 12524.70 124.60 54622.75 88888.00 2015-01-24 10:49:39.875 024 12524.73 124.60 54622.75 88888.00 2015-01-24 10:49:40.000 024 12524.75 124.60 54622.70 88888.00 2015-01-24 10:49:40.125 024 12524.77 124.60 54622.75 88888.00 2015-01-24 10:49:40.250 024 12524.75 124.62 54622.72 88888.00 2015-01-24 10:49:40.375 024 12524.83 124.62 54622.72 88888.00 2015-01-24 10:49:40.500 024 12524.80 124.62 54622.75 88888.00 2015-01-24 10:49:40.625 024 12524.75 124.62 54622.78 88888.00 2015-01-24 10:49:40.750 024 12524.67 124.65 54622.75 88888.00 2015-01-24 10:49:40.875 024 12524.67 124.70 54622.75 88888.00 2015-01-24 10:49:41.000 024 12524.65 124.65 54622.75 88888.00 2015-01-24 10:49:41.125 024 12524.65 124.60 54622.72 88888.00 2015-01-24 10:49:41.250 024 12524.65 124.65 54622.75 88888.00 2015-01-24 10:49:41.375 024 12524.73 124.72 54622.78 88888.00 2015-01-24 10:49:41.500 024 12524.75 124.70 54622.75 88888.00 2015-01-24 10:49:41.625 024 12524.70 124.70 54622.78 88888.00 2015-01-24 10:49:41.750 024 12524.70 124.65 54622.75 88888.00 2015-01-24 10:49:41.875 024 12524.70 124.67 54622.80 88888.00 2015-01-24 10:49:42.000 024 12524.75 124.70 54622.78 88888.00 2015-01-24 10:49:42.125 024 12524.73 124.70 54622.78 88888.00 2015-01-24 10:49:42.250 024 12524.73 124.67 54622.78 88888.00 2015-01-24 10:49:42.375 024 12524.75 124.67 54622.78 88888.00 2015-01-24 10:49:42.500 024 12524.75 124.70 54622.78 88888.00 2015-01-24 10:49:42.625 024 12524.77 124.70 54622.80 88888.00 2015-01-24 10:49:42.750 024 12524.75 124.72 54622.80 88888.00 2015-01-24 10:49:42.875 024 12524.77 124.72 54622.80 88888.00 2015-01-24 10:49:43.000 024 12524.73 124.72 54622.80 88888.00 2015-01-24 10:49:43.125 024 12524.67 124.72 54622.82 88888.00 2015-01-24 10:49:43.250 024 12524.73 124.75 54622.85 88888.00 2015-01-24 10:49:43.375 024 12524.80 124.78 54622.82 88888.00 2015-01-24 10:49:43.500 024 12524.75 124.72 54622.82 88888.00 2015-01-24 10:49:43.625 024 12524.77 124.72 54622.80 88888.00 2015-01-24 10:49:43.750 024 12524.80 124.72 54622.82 88888.00 2015-01-24 10:49:43.875 024 12524.80 124.78 54622.82 88888.00 2015-01-24 10:49:44.000 024 12524.80 124.78 54622.85 88888.00 2015-01-24 10:49:44.125 024 12524.80 124.75 54622.85 88888.00 2015-01-24 10:49:44.250 024 12524.77 124.72 54622.88 88888.00 2015-01-24 10:49:44.375 024 12524.77 124.78 54622.90 88888.00 2015-01-24 10:49:44.500 024 12524.77 124.78 54622.90 88888.00 2015-01-24 10:49:44.625 024 12524.83 124.78 54622.90 88888.00 2015-01-24 10:49:44.750 024 12524.77 124.78 54622.90 88888.00 2015-01-24 10:49:44.875 024 12524.70 124.80 54622.93 88888.00 2015-01-24 10:49:45.000 024 12524.75 124.83 54622.88 88888.00 2015-01-24 10:49:45.125 024 12524.75 124.80 54622.88 88888.00 2015-01-24 10:49:45.250 024 12524.70 124.78 54622.88 88888.00 2015-01-24 10:49:45.375 024 12524.77 124.80 54622.88 88888.00 2015-01-24 10:49:45.500 024 12524.80 124.83 54622.88 88888.00 2015-01-24 10:49:45.625 024 12524.83 124.83 54622.88 88888.00 2015-01-24 10:49:45.750 024 12524.85 124.80 54622.90 88888.00 2015-01-24 10:49:45.875 024 12524.85 124.80 54622.88 88888.00 2015-01-24 10:49:46.000 024 12524.90 124.80 54622.85 88888.00 2015-01-24 10:49:46.125 024 12524.90 124.80 54622.88 88888.00 2015-01-24 10:49:46.250 024 12524.80 124.78 54622.93 88888.00 2015-01-24 10:49:46.375 024 12524.90 124.80 54622.93 88888.00 2015-01-24 10:49:46.500 024 12524.92 124.85 54622.93 88888.00 2015-01-24 10:49:46.625 024 12524.95 124.83 54622.93 88888.00 2015-01-24 10:49:46.750 024 12524.88 124.80 54622.93 88888.00 2015-01-24 10:49:46.875 024 12524.88 124.80 54622.93 88888.00 2015-01-24 10:49:47.000 024 12524.90 124.80 54622.90 88888.00 2015-01-24 10:49:47.125 024 12524.98 124.85 54622.95 88888.00 2015-01-24 10:49:47.250 024 12524.92 124.85 54622.93 88888.00 2015-01-24 10:49:47.375 024 12524.90 124.85 54622.93 88888.00 2015-01-24 10:49:47.500 024 12524.95 124.85 54622.93 88888.00 2015-01-24 10:49:47.625 024 12524.98 124.85 54622.93 88888.00 2015-01-24 10:49:47.750 024 12525.00 124.88 54622.93 88888.00 2015-01-24 10:49:47.875 024 12525.02 124.88 54622.93 88888.00 2015-01-24 10:49:48.000 024 12525.00 124.90 54622.95 88888.00 2015-01-24 10:49:48.125 024 12525.02 124.90 54622.97 88888.00 2015-01-24 10:49:48.250 024 12525.00 124.90 54622.95 88888.00 2015-01-24 10:49:48.375 024 12524.98 124.92 54622.97 88888.00 2015-01-24 10:49:48.500 024 12524.98 124.90 54623.00 88888.00 2015-01-24 10:49:48.625 024 12524.98 124.90 54622.95 88888.00 2015-01-24 10:49:48.750 024 12525.08 124.90 54622.97 88888.00 2015-01-24 10:49:48.875 024 12525.10 124.90 54622.97 88888.00 2015-01-24 10:49:49.000 024 12525.08 124.90 54622.97 88888.00 2015-01-24 10:49:49.125 024 12525.08 124.90 54623.00 88888.00 2015-01-24 10:49:49.250 024 12525.02 124.90 54623.00 88888.00 2015-01-24 10:49:49.375 024 12524.98 124.88 54622.95 88888.00 2015-01-24 10:49:49.500 024 12524.98 124.92 54622.97 88888.00 2015-01-24 10:49:49.625 024 12525.00 124.95 54622.97 88888.00 2015-01-24 10:49:49.750 024 12525.02 124.92 54623.00 88888.00 2015-01-24 10:49:49.875 024 12525.02 124.90 54623.00 88888.00 2015-01-24 10:49:50.000 024 12525.10 124.92 54623.00 88888.00 2015-01-24 10:49:50.125 024 12525.08 124.92 54623.03 88888.00 2015-01-24 10:49:50.250 024 12525.02 124.95 54623.03 88888.00 2015-01-24 10:49:50.375 024 12525.08 124.97 54623.03 88888.00 2015-01-24 10:49:50.500 024 12525.00 125.00 54623.03 88888.00 2015-01-24 10:49:50.625 024 12524.98 124.97 54623.00 88888.00 2015-01-24 10:49:50.750 024 12524.95 124.97 54623.03 88888.00 2015-01-24 10:49:50.875 024 12525.00 124.97 54623.05 88888.00 2015-01-24 10:49:51.000 024 12525.08 124.97 54623.05 88888.00 2015-01-24 10:49:51.125 024 12525.08 125.00 54623.05 88888.00 2015-01-24 10:49:51.250 024 12525.10 125.00 54623.05 88888.00 2015-01-24 10:49:51.375 024 12525.10 125.03 54623.05 88888.00 2015-01-24 10:49:51.500 024 12525.05 125.00 54623.07 88888.00 2015-01-24 10:49:51.625 024 12525.10 125.00 54623.07 88888.00 2015-01-24 10:49:51.750 024 12525.12 125.00 54623.07 88888.00 2015-01-24 10:49:51.875 024 12525.15 125.00 54623.07 88888.00 2015-01-24 10:49:52.000 024 12525.20 125.00 54623.03 88888.00 2015-01-24 10:49:52.125 024 12525.23 125.03 54623.05 88888.00 2015-01-24 10:49:52.250 024 12525.17 125.03 54623.05 88888.00 2015-01-24 10:49:52.375 024 12525.15 125.00 54623.07 88888.00 2015-01-24 10:49:52.500 024 12525.17 125.03 54623.05 88888.00 2015-01-24 10:49:52.625 024 12525.15 125.05 54623.05 88888.00 2015-01-24 10:49:52.750 024 12525.15 125.05 54623.05 88888.00 2015-01-24 10:49:52.875 024 12525.17 125.03 54623.07 88888.00 2015-01-24 10:49:53.000 024 12525.20 125.03 54623.07 88888.00 2015-01-24 10:49:53.125 024 12525.23 125.05 54623.07 88888.00 2015-01-24 10:49:53.250 024 12525.17 125.03 54623.12 88888.00 2015-01-24 10:49:53.375 024 12525.20 125.08 54623.12 88888.00 2015-01-24 10:49:53.500 024 12525.25 125.10 54623.12 88888.00 2015-01-24 10:49:53.625 024 12525.23 125.10 54623.10 88888.00 2015-01-24 10:49:53.750 024 12525.23 125.08 54623.10 88888.00 2015-01-24 10:49:53.875 024 12525.25 125.08 54623.07 88888.00 2015-01-24 10:49:54.000 024 12525.30 125.08 54623.10 88888.00 2015-01-24 10:49:54.125 024 12525.35 125.10 54623.12 88888.00 2015-01-24 10:49:54.250 024 12525.27 125.05 54623.10 88888.00 2015-01-24 10:49:54.375 024 12525.27 125.03 54623.07 88888.00 2015-01-24 10:49:54.500 024 12525.33 125.08 54623.10 88888.00 2015-01-24 10:49:54.625 024 12525.35 125.10 54623.07 88888.00 2015-01-24 10:49:54.750 024 12525.33 125.10 54623.10 88888.00 2015-01-24 10:49:54.875 024 12525.33 125.10 54623.12 88888.00 2015-01-24 10:49:55.000 024 12525.33 125.05 54623.10 88888.00 2015-01-24 10:49:55.125 024 12525.35 125.05 54623.12 88888.00 2015-01-24 10:49:55.250 024 12525.40 125.08 54623.10 88888.00 2015-01-24 10:49:55.375 024 12525.45 125.08 54623.12 88888.00 2015-01-24 10:49:55.500 024 12525.48 125.05 54623.12 88888.00 2015-01-24 10:49:55.625 024 12525.45 125.08 54623.12 88888.00 2015-01-24 10:49:55.750 024 12525.45 125.10 54623.15 88888.00 2015-01-24 10:49:55.875 024 12525.48 125.12 54623.15 88888.00 2015-01-24 10:49:56.000 024 12525.48 125.10 54623.15 88888.00 2015-01-24 10:49:56.125 024 12525.48 125.08 54623.15 88888.00 2015-01-24 10:49:56.250 024 12525.42 125.08 54623.18 88888.00 2015-01-24 10:49:56.375 024 12525.40 125.12 54623.18 88888.00 2015-01-24 10:49:56.500 024 12525.35 125.12 54623.20 88888.00 2015-01-24 10:49:56.625 024 12525.38 125.10 54623.20 88888.00 2015-01-24 10:49:56.750 024 12525.42 125.12 54623.18 88888.00 2015-01-24 10:49:56.875 024 12525.45 125.12 54623.15 88888.00 2015-01-24 10:49:57.000 024 12525.48 125.12 54623.18 88888.00 2015-01-24 10:49:57.125 024 12525.52 125.15 54623.20 88888.00 2015-01-24 10:49:57.250 024 12525.58 125.12 54623.18 88888.00 2015-01-24 10:49:57.375 024 12525.55 125.12 54623.20 88888.00 2015-01-24 10:49:57.500 024 12525.50 125.12 54623.20 88888.00 2015-01-24 10:49:57.625 024 12525.55 125.17 54623.18 88888.00 2015-01-24 10:49:57.750 024 12525.50 125.20 54623.20 88888.00 2015-01-24 10:49:57.875 024 12525.48 125.17 54623.22 88888.00 2015-01-24 10:49:58.000 024 12525.50 125.15 54623.20 88888.00 2015-01-24 10:49:58.125 024 12525.50 125.17 54623.22 88888.00 2015-01-24 10:49:58.250 024 12525.48 125.15 54623.25 88888.00 2015-01-24 10:49:58.375 024 12525.52 125.17 54623.20 88888.00 2015-01-24 10:49:58.500 024 12525.58 125.15 54623.20 88888.00 2015-01-24 10:49:58.625 024 12525.58 125.17 54623.22 88888.00 2015-01-24 10:49:58.750 024 12525.60 125.15 54623.22 88888.00 2015-01-24 10:49:58.875 024 12525.60 125.17 54623.25 88888.00 2015-01-24 10:49:59.000 024 12525.60 125.20 54623.25 88888.00 2015-01-24 10:49:59.125 024 12525.58 125.17 54623.28 88888.00 2015-01-24 10:49:59.250 024 12525.55 125.15 54623.25 88888.00 2015-01-24 10:49:59.375 024 12525.58 125.17 54623.25 88888.00 2015-01-24 10:49:59.500 024 12525.60 125.17 54623.25 88888.00 2015-01-24 10:49:59.625 024 12525.58 125.17 54623.25 88888.00 2015-01-24 10:49:59.750 024 12525.62 125.20 54623.25 88888.00 2015-01-24 10:49:59.875 024 12525.60 125.20 54623.25 88888.00 2015-01-24 10:50:00.000 024 12525.55 125.17 54623.22 88888.00 2015-01-24 10:50:00.125 024 12525.55 125.20 54623.22 88888.00 2015-01-24 10:50:00.250 024 12525.58 125.17 54623.28 88888.00 2015-01-24 10:50:00.375 024 12525.65 125.22 54623.30 88888.00 2015-01-24 10:50:00.500 024 12525.65 125.22 54623.32 88888.00 2015-01-24 10:50:00.625 024 12525.65 125.20 54623.32 88888.00 2015-01-24 10:50:00.750 024 12525.67 125.17 54623.30 88888.00 2015-01-24 10:50:00.875 024 12525.65 125.20 54623.30 88888.00 2015-01-24 10:50:01.000 024 12525.65 125.20 54623.28 88888.00 2015-01-24 10:50:01.125 024 12525.67 125.20 54623.30 88888.00 2015-01-24 10:50:01.250 024 12525.70 125.17 54623.32 88888.00 2015-01-24 10:50:01.375 024 12525.67 125.20 54623.30 88888.00 2015-01-24 10:50:01.500 024 12525.62 125.17 54623.30 88888.00 2015-01-24 10:50:01.625 024 12525.65 125.22 54623.32 88888.00 2015-01-24 10:50:01.750 024 12525.67 125.20 54623.32 88888.00 2015-01-24 10:50:01.875 024 12525.65 125.17 54623.32 88888.00 2015-01-24 10:50:02.000 024 12525.67 125.20 54623.32 88888.00 2015-01-24 10:50:02.125 024 12525.67 125.20 54623.32 88888.00 2015-01-24 10:50:02.250 024 12525.67 125.22 54623.32 88888.00 2015-01-24 10:50:02.375 024 12525.73 125.22 54623.30 88888.00 2015-01-24 10:50:02.500 024 12525.73 125.22 54623.32 88888.00 2015-01-24 10:50:02.625 024 12525.73 125.20 54623.35 88888.00 2015-01-24 10:50:02.750 024 12525.77 125.20 54623.35 88888.00 2015-01-24 10:50:02.875 024 12525.80 125.22 54623.35 88888.00 2015-01-24 10:50:03.000 024 12525.80 125.28 54623.35 88888.00 2015-01-24 10:50:03.125 024 12525.83 125.30 54623.38 88888.00 2015-01-24 10:50:03.250 024 12525.77 125.22 54623.35 88888.00 2015-01-24 10:50:03.375 024 12525.77 125.22 54623.35 88888.00 2015-01-24 10:50:03.500 024 12525.75 125.25 54623.35 88888.00 2015-01-24 10:50:03.625 024 12525.77 125.20 54623.38 88888.00 2015-01-24 10:50:03.750 024 12525.75 125.25 54623.40 88888.00 2015-01-24 10:50:03.875 024 12525.75 125.25 54623.38 88888.00 2015-01-24 10:50:04.000 024 12525.75 125.30 54623.35 88888.00 2015-01-24 10:50:04.125 024 12525.75 125.30 54623.40 88888.00 2015-01-24 10:50:04.250 024 12525.80 125.25 54623.43 88888.00 2015-01-24 10:50:04.375 024 12525.90 125.28 54623.40 88888.00 2015-01-24 10:50:04.500 024 12525.85 125.28 54623.38 88888.00 2015-01-24 10:50:04.625 024 12525.83 125.28 54623.38 88888.00 2015-01-24 10:50:04.750 024 12525.83 125.28 54623.43 88888.00 2015-01-24 10:50:04.875 024 12525.85 125.30 54623.43 88888.00 2015-01-24 10:50:05.000 024 12525.85 125.28 54623.40 88888.00 2015-01-24 10:50:05.125 024 12525.83 125.30 54623.43 88888.00 2015-01-24 10:50:05.250 024 12525.83 125.28 54623.43 88888.00 2015-01-24 10:50:05.375 024 12525.88 125.30 54623.45 88888.00 2015-01-24 10:50:05.500 024 12525.85 125.33 54623.45 88888.00 2015-01-24 10:50:05.625 024 12525.83 125.33 54623.47 88888.00 2015-01-24 10:50:05.750 024 12525.80 125.33 54623.45 88888.00 2015-01-24 10:50:05.875 024 12525.80 125.33 54623.45 88888.00 2015-01-24 10:50:06.000 024 12525.85 125.33 54623.47 88888.00 2015-01-24 10:50:06.125 024 12525.83 125.33 54623.50 88888.00 2015-01-24 10:50:06.250 024 12525.80 125.30 54623.53 88888.00 2015-01-24 10:50:06.375 024 12525.83 125.33 54623.53 88888.00 2015-01-24 10:50:06.500 024 12525.88 125.30 54623.50 88888.00 2015-01-24 10:50:06.625 024 12525.88 125.30 54623.50 88888.00 2015-01-24 10:50:06.750 024 12525.85 125.33 54623.53 88888.00 2015-01-24 10:50:06.875 024 12525.88 125.33 54623.53 88888.00 2015-01-24 10:50:07.000 024 12525.88 125.30 54623.53 88888.00 2015-01-24 10:50:07.125 024 12525.90 125.28 54623.53 88888.00 2015-01-24 10:50:07.250 024 12525.90 125.33 54623.57 88888.00 2015-01-24 10:50:07.375 024 12525.88 125.35 54623.55 88888.00 2015-01-24 10:50:07.500 024 12525.85 125.38 54623.55 88888.00 2015-01-24 10:50:07.625 024 12525.88 125.30 54623.53 88888.00 2015-01-24 10:50:07.750 024 12525.90 125.35 54623.53 88888.00 2015-01-24 10:50:07.875 024 12525.90 125.38 54623.57 88888.00 2015-01-24 10:50:08.000 024 12525.90 125.38 54623.55 88888.00 2015-01-24 10:50:08.125 024 12525.90 125.35 54623.57 88888.00 2015-01-24 10:50:08.250 024 12525.85 125.35 54623.60 88888.00 2015-01-24 10:50:08.375 024 12525.85 125.38 54623.60 88888.00 2015-01-24 10:50:08.500 024 12525.92 125.38 54623.57 88888.00 2015-01-24 10:50:08.625 024 12526.00 125.35 54623.60 88888.00 2015-01-24 10:50:08.750 024 12525.98 125.35 54623.62 88888.00 2015-01-24 10:50:08.875 024 12525.98 125.38 54623.62 88888.00 2015-01-24 10:50:09.000 024 12526.02 125.38 54623.65 88888.00 2015-01-24 10:50:09.125 024 12526.08 125.38 54623.68 88888.00 2015-01-24 10:50:09.250 024 12526.05 125.35 54623.68 88888.00 2015-01-24 10:50:09.375 024 12526.00 125.38 54623.65 88888.00 2015-01-24 10:50:09.500 024 12525.95 125.40 54623.68 88888.00 2015-01-24 10:50:09.625 024 12526.00 125.42 54623.65 88888.00 2015-01-24 10:50:09.750 024 12526.00 125.40 54623.65 88888.00 2015-01-24 10:50:09.875 024 12526.08 125.38 54623.62 88888.00 2015-01-24 10:50:10.000 024 12526.08 125.35 54623.65 88888.00 2015-01-24 10:50:10.125 024 12526.05 125.38 54623.70 88888.00 2015-01-24 10:50:10.250 024 12526.00 125.40 54623.72 88888.00 2015-01-24 10:50:10.375 024 12526.00 125.40 54623.72 88888.00 2015-01-24 10:50:10.500 024 12526.00 125.38 54623.72 88888.00 2015-01-24 10:50:10.625 024 12526.08 125.38 54623.72 88888.00 2015-01-24 10:50:10.750 024 12526.05 125.38 54623.72 88888.00 2015-01-24 10:50:10.875 024 12526.02 125.38 54623.72 88888.00 2015-01-24 10:50:11.000 024 12526.05 125.38 54623.70 88888.00 2015-01-24 10:50:11.125 024 12526.05 125.42 54623.72 88888.00 2015-01-24 10:50:11.250 024 12526.02 125.42 54623.72 88888.00 2015-01-24 10:50:11.375 024 12526.02 125.42 54623.70 88888.00 2015-01-24 10:50:11.500 024 12526.08 125.42 54623.75 88888.00 2015-01-24 10:50:11.625 024 12526.12 125.45 54623.72 88888.00 2015-01-24 10:50:11.750 024 12526.10 125.42 54623.72 88888.00 2015-01-24 10:50:11.875 024 12526.08 125.42 54623.75 88888.00 2015-01-24 10:50:12.000 024 12526.08 125.45 54623.75 88888.00 2015-01-24 10:50:12.125 024 12526.05 125.45 54623.72 88888.00 2015-01-24 10:50:12.250 024 12526.02 125.42 54623.70 88888.00 2015-01-24 10:50:12.375 024 12526.02 125.42 54623.72 88888.00 2015-01-24 10:50:12.500 024 12526.05 125.45 54623.72 88888.00 2015-01-24 10:50:12.625 024 12526.10 125.47 54623.70 88888.00 2015-01-24 10:50:12.750 024 12526.12 125.47 54623.75 88888.00 2015-01-24 10:50:12.875 024 12526.12 125.45 54623.78 88888.00 2015-01-24 10:50:13.000 024 12526.17 125.45 54623.75 88888.00 2015-01-24 10:50:13.125 024 12526.17 125.45 54623.75 88888.00 2015-01-24 10:50:13.250 024 12526.23 125.42 54623.80 88888.00 2015-01-24 10:50:13.375 024 12526.23 125.42 54623.78 88888.00 2015-01-24 10:50:13.500 024 12526.12 125.45 54623.80 88888.00 2015-01-24 10:50:13.625 024 12526.12 125.45 54623.78 88888.00 2015-01-24 10:50:13.750 024 12526.10 125.45 54623.80 88888.00 2015-01-24 10:50:13.875 024 12526.15 125.45 54623.80 88888.00 2015-01-24 10:50:14.000 024 12526.15 125.47 54623.80 88888.00 2015-01-24 10:50:14.125 024 12526.15 125.47 54623.85 88888.00 2015-01-24 10:50:14.250 024 12526.12 125.47 54623.85 88888.00 2015-01-24 10:50:14.375 024 12526.20 125.47 54623.85 88888.00 2015-01-24 10:50:14.500 024 12526.25 125.47 54623.85 88888.00 2015-01-24 10:50:14.625 024 12526.20 125.50 54623.85 88888.00 2015-01-24 10:50:14.750 024 12526.12 125.47 54623.85 88888.00 2015-01-24 10:50:14.875 024 12526.10 125.47 54623.88 88888.00 2015-01-24 10:50:15.000 024 12526.12 125.50 54623.88 88888.00 2015-01-24 10:50:15.125 024 12526.15 125.53 54623.88 88888.00 2015-01-24 10:50:15.250 024 12526.12 125.53 54623.90 88888.00 2015-01-24 10:50:15.375 024 12526.17 125.53 54623.90 88888.00 2015-01-24 10:50:15.500 024 12526.17 125.50 54623.90 88888.00 2015-01-24 10:50:15.625 024 12526.17 125.53 54623.90 88888.00 2015-01-24 10:50:15.750 024 12526.15 125.55 54623.93 88888.00 2015-01-24 10:50:15.875 024 12526.17 125.55 54623.93 88888.00 2015-01-24 10:50:16.000 024 12526.17 125.53 54623.90 88888.00 2015-01-24 10:50:16.125 024 12526.17 125.50 54623.93 88888.00 2015-01-24 10:50:16.250 024 12526.17 125.50 54623.93 88888.00 2015-01-24 10:50:16.375 024 12526.25 125.55 54623.93 88888.00 2015-01-24 10:50:16.500 024 12526.35 125.55 54623.90 88888.00 2015-01-24 10:50:16.625 024 12526.38 125.55 54623.93 88888.00 2015-01-24 10:50:16.750 024 12526.35 125.53 54623.93 88888.00 2015-01-24 10:50:16.875 024 12526.27 125.53 54623.90 88888.00 2015-01-24 10:50:17.000 024 12526.25 125.53 54623.90 88888.00 2015-01-24 10:50:17.125 024 12526.25 125.53 54623.95 88888.00 2015-01-24 10:50:17.250 024 12526.17 125.55 54623.95 88888.00 2015-01-24 10:50:17.375 024 12526.25 125.55 54623.95 88888.00 2015-01-24 10:50:17.500 024 12526.27 125.53 54623.97 88888.00 2015-01-24 10:50:17.625 024 12526.30 125.55 54624.00 88888.00 2015-01-24 10:50:17.750 024 12526.30 125.55 54624.00 88888.00 2015-01-24 10:50:17.875 024 12526.30 125.55 54624.00 88888.00 2015-01-24 10:50:18.000 024 12526.25 125.58 54623.97 88888.00 2015-01-24 10:50:18.125 024 12526.25 125.58 54624.00 88888.00 2015-01-24 10:50:18.250 024 12526.25 125.58 54624.03 88888.00 2015-01-24 10:50:18.375 024 12526.27 125.60 54624.03 88888.00 2015-01-24 10:50:18.500 024 12526.25 125.62 54624.03 88888.00 2015-01-24 10:50:18.625 024 12526.23 125.60 54624.00 88888.00 2015-01-24 10:50:18.750 024 12526.27 125.60 54624.00 88888.00 2015-01-24 10:50:18.875 024 12526.30 125.58 54624.00 88888.00 2015-01-24 10:50:19.000 024 12526.23 125.55 54624.00 88888.00 2015-01-24 10:50:19.125 024 12526.23 125.58 54624.03 88888.00 2015-01-24 10:50:19.250 024 12526.25 125.58 54624.03 88888.00 2015-01-24 10:50:19.375 024 12526.27 125.58 54624.00 88888.00 2015-01-24 10:50:19.500 024 12526.30 125.58 54624.03 88888.00 2015-01-24 10:50:19.625 024 12526.35 125.60 54624.05 88888.00 2015-01-24 10:50:19.750 024 12526.33 125.60 54624.05 88888.00 2015-01-24 10:50:19.875 024 12526.27 125.60 54624.05 88888.00 2015-01-24 10:50:20.000 024 12526.30 125.58 54624.03 88888.00 2015-01-24 10:50:20.125 024 12526.33 125.58 54624.05 88888.00 2015-01-24 10:50:20.250 024 12526.27 125.58 54624.05 88888.00 2015-01-24 10:50:20.375 024 12526.30 125.60 54624.07 88888.00 2015-01-24 10:50:20.500 024 12526.25 125.60 54624.10 88888.00 2015-01-24 10:50:20.625 024 12526.33 125.60 54624.10 88888.00 2015-01-24 10:50:20.750 024 12526.33 125.62 54624.10 88888.00 2015-01-24 10:50:20.875 024 12526.33 125.62 54624.10 88888.00 2015-01-24 10:50:21.000 024 12526.33 125.65 54624.10 88888.00 2015-01-24 10:50:21.125 024 12526.27 125.62 54624.12 88888.00 2015-01-24 10:50:21.250 024 12526.23 125.62 54624.10 88888.00 2015-01-24 10:50:21.375 024 12526.33 125.62 54624.10 88888.00 2015-01-24 10:50:21.500 024 12526.33 125.62 54624.12 88888.00 2015-01-24 10:50:21.625 024 12526.35 125.65 54624.15 88888.00 2015-01-24 10:50:21.750 024 12526.35 125.67 54624.18 88888.00 2015-01-24 10:50:21.875 024 12526.33 125.65 54624.15 88888.00 2015-01-24 10:50:22.000 024 12526.35 125.62 54624.15 88888.00 2015-01-24 10:50:22.125 024 12526.38 125.67 54624.15 88888.00 2015-01-24 10:50:22.250 024 12526.38 125.67 54624.15 88888.00 2015-01-24 10:50:22.375 024 12526.40 125.65 54624.15 88888.00 2015-01-24 10:50:22.500 024 12526.42 125.62 54624.15 88888.00 2015-01-24 10:50:22.625 024 12526.40 125.65 54624.15 88888.00 2015-01-24 10:50:22.750 024 12526.42 125.67 54624.18 88888.00 2015-01-24 10:50:22.875 024 12526.38 125.67 54624.18 88888.00 2015-01-24 10:50:23.000 024 12526.40 125.70 54624.15 88888.00 2015-01-24 10:50:23.125 024 12526.40 125.70 54624.18 88888.00 2015-01-24 10:50:23.250 024 12526.45 125.67 54624.18 88888.00 2015-01-24 10:50:23.375 024 12526.58 125.67 54624.18 88888.00 2015-01-24 10:50:23.500 024 12526.55 125.67 54624.18 88888.00 2015-01-24 10:50:23.625 024 12526.45 125.72 54624.20 88888.00 2015-01-24 10:50:23.750 024 12526.35 125.75 54624.20 88888.00 2015-01-24 10:50:23.875 024 12526.33 125.72 54624.20 88888.00 2015-01-24 10:50:24.000 024 12526.38 125.72 54624.20 88888.00 2015-01-24 10:50:24.125 024 12526.38 125.75 54624.20 88888.00 2015-01-24 10:50:24.250 024 12526.30 125.75 54624.22 88888.00 2015-01-24 10:50:24.375 024 12526.30 125.75 54624.22 88888.00 2015-01-24 10:50:24.500 024 12526.35 125.72 54624.22 88888.00 2015-01-24 10:50:24.625 024 12526.42 125.72 54624.22 88888.00 2015-01-24 10:50:24.750 024 12526.48 125.72 54624.22 88888.00 2015-01-24 10:50:24.875 024 12526.42 125.70 54624.22 88888.00 2015-01-24 10:50:25.000 024 12526.35 125.70 54624.25 88888.00 2015-01-24 10:50:25.125 024 12526.33 125.70 54624.28 88888.00 2015-01-24 10:50:25.250 024 12526.27 125.72 54624.28 88888.00 2015-01-24 10:50:25.375 024 12526.30 125.70 54624.28 88888.00 2015-01-24 10:50:25.500 024 12526.35 125.75 54624.30 88888.00 2015-01-24 10:50:25.625 024 12526.35 125.78 54624.32 88888.00 2015-01-24 10:50:25.750 024 12526.35 125.78 54624.32 88888.00 2015-01-24 10:50:25.875 024 12526.35 125.78 54624.32 88888.00 2015-01-24 10:50:26.000 024 12526.33 125.75 54624.30 88888.00 2015-01-24 10:50:26.125 024 12526.35 125.75 54624.30 88888.00 2015-01-24 10:50:26.250 024 12526.35 125.75 54624.32 88888.00 2015-01-24 10:50:26.375 024 12526.30 125.72 54624.30 88888.00 2015-01-24 10:50:26.500 024 12526.23 125.78 54624.32 88888.00 2015-01-24 10:50:26.625 024 12526.17 125.80 54624.35 88888.00 2015-01-24 10:50:26.750 024 12526.25 125.80 54624.35 88888.00 2015-01-24 10:50:26.875 024 12526.33 125.78 54624.38 88888.00 2015-01-24 10:50:27.000 024 12526.30 125.83 54624.38 88888.00 2015-01-24 10:50:27.125 024 12526.27 125.85 54624.38 88888.00 2015-01-24 10:50:27.250 024 12526.23 125.80 54624.38 88888.00 2015-01-24 10:50:27.375 024 12526.23 125.80 54624.35 88888.00 2015-01-24 10:50:27.500 024 12526.27 125.80 54624.35 88888.00 2015-01-24 10:50:27.625 024 12526.33 125.80 54624.38 88888.00 2015-01-24 10:50:27.750 024 12526.35 125.83 54624.38 88888.00 2015-01-24 10:50:27.875 024 12526.35 125.85 54624.40 88888.00 2015-01-24 10:50:28.000 024 12526.38 125.88 54624.38 88888.00 2015-01-24 10:50:28.125 024 12526.30 125.85 54624.40 88888.00 2015-01-24 10:50:28.250 024 12526.17 125.83 54624.40 88888.00 2015-01-24 10:50:28.375 024 12526.20 125.85 54624.40 88888.00 2015-01-24 10:50:28.500 024 12526.25 125.90 54624.40 88888.00 2015-01-24 10:50:28.625 024 12526.30 125.88 54624.40 88888.00 2015-01-24 10:50:28.750 024 12526.33 125.88 54624.40 88888.00 2015-01-24 10:50:28.875 024 12526.30 125.90 54624.43 88888.00 2015-01-24 10:50:29.000 024 12526.27 125.90 54624.43 88888.00 2015-01-24 10:50:29.125 024 12526.27 125.92 54624.45 88888.00 2015-01-24 10:50:29.250 024 12526.17 125.90 54624.45 88888.00 2015-01-24 10:50:29.375 024 12526.15 125.92 54624.43 88888.00 2015-01-24 10:50:29.500 024 12526.12 125.85 54624.43 88888.00 2015-01-24 10:50:29.625 024 12526.12 125.88 54624.45 88888.00 2015-01-24 10:50:29.750 024 12526.17 125.92 54624.45 88888.00 2015-01-24 10:50:29.875 024 12526.08 125.92 54624.43 88888.00 2015-01-24 10:50:30.000 024 12526.05 125.95 54624.43 88888.00 2015-01-24 10:50:30.125 024 12526.05 125.95 54624.45 88888.00 2015-01-24 10:50:30.250 024 12526.10 125.90 54624.43 88888.00 2015-01-24 10:50:30.375 024 12526.15 125.95 54624.45 88888.00 2015-01-24 10:50:30.500 024 12526.12 125.95 54624.47 88888.00 2015-01-24 10:50:30.625 024 12526.08 125.95 54624.47 88888.00 2015-01-24 10:50:30.750 024 12526.05 125.95 54624.47 88888.00 2015-01-24 10:50:30.875 024 12526.02 125.97 54624.47 88888.00 2015-01-24 10:50:31.000 024 12526.00 125.97 54624.47 88888.00 2015-01-24 10:50:31.125 024 12526.02 126.00 54624.47 88888.00 2015-01-24 10:50:31.250 024 12525.98 125.97 54624.47 88888.00 2015-01-24 10:50:31.375 024 12526.00 126.00 54624.50 88888.00 2015-01-24 10:50:31.500 024 12526.05 126.05 54624.53 88888.00 2015-01-24 10:50:31.625 024 12526.12 126.08 54624.55 88888.00 2015-01-24 10:50:31.750 024 12526.02 126.08 54624.50 88888.00 2015-01-24 10:50:31.875 024 12525.95 126.08 54624.53 88888.00 2015-01-24 10:50:32.000 024 12525.98 126.03 54624.53 88888.00 2015-01-24 10:50:32.125 024 12526.00 126.03 54624.55 88888.00 2015-01-24 10:50:32.250 024 12525.92 126.05 54624.55 88888.00 2015-01-24 10:50:32.375 024 12526.00 126.08 54624.55 88888.00 2015-01-24 10:50:32.500 024 12526.02 126.10 54624.55 88888.00 2015-01-24 10:50:32.625 024 12526.02 126.10 54624.55 88888.00 2015-01-24 10:50:32.750 024 12525.95 126.10 54624.55 88888.00 2015-01-24 10:50:32.875 024 12525.92 126.10 54624.55 88888.00 2015-01-24 10:50:33.000 024 12525.92 126.10 54624.53 88888.00 2015-01-24 10:50:33.125 024 12525.95 126.12 54624.55 88888.00 2015-01-24 10:50:33.250 024 12525.92 126.10 54624.55 88888.00 2015-01-24 10:50:33.375 024 12525.90 126.12 54624.60 88888.00 2015-01-24 10:50:33.500 024 12525.88 126.12 54624.60 88888.00 2015-01-24 10:50:33.625 024 12525.88 126.12 54624.60 88888.00 2015-01-24 10:50:33.750 024 12525.85 126.17 54624.62 88888.00 2015-01-24 10:50:33.875 024 12525.88 126.20 54624.60 88888.00 2015-01-24 10:50:34.000 024 12525.90 126.20 54624.60 88888.00 2015-01-24 10:50:34.125 024 12525.80 126.17 54624.62 88888.00 2015-01-24 10:50:34.250 024 12525.75 126.17 54624.60 88888.00 2015-01-24 10:50:34.375 024 12525.80 126.20 54624.62 88888.00 2015-01-24 10:50:34.500 024 12525.85 126.20 54624.62 88888.00 2015-01-24 10:50:34.625 024 12525.83 126.20 54624.65 88888.00 2015-01-24 10:50:34.750 024 12525.83 126.25 54624.65 88888.00 2015-01-24 10:50:34.875 024 12525.75 126.25 54624.62 88888.00 2015-01-24 10:50:35.000 024 12525.70 126.22 54624.62 88888.00 2015-01-24 10:50:35.125 024 12525.70 126.17 54624.62 88888.00 2015-01-24 10:50:35.250 024 12525.77 126.22 54624.65 88888.00 2015-01-24 10:50:35.375 024 12525.80 126.25 54624.68 88888.00 2015-01-24 10:50:35.500 024 12525.80 126.25 54624.65 88888.00 2015-01-24 10:50:35.625 024 12525.77 126.25 54624.68 88888.00 2015-01-24 10:50:35.750 024 12525.77 126.30 54624.68 88888.00 2015-01-24 10:50:35.875 024 12525.75 126.30 54624.68 88888.00 2015-01-24 10:50:36.000 024 12525.75 126.28 54624.65 88888.00 2015-01-24 10:50:36.125 024 12525.77 126.25 54624.68 88888.00 2015-01-24 10:50:36.250 024 12525.75 126.25 54624.68 88888.00 2015-01-24 10:50:36.375 024 12525.75 126.28 54624.70 88888.00 2015-01-24 10:50:36.500 024 12525.80 126.30 54624.72 88888.00 2015-01-24 10:50:36.625 024 12525.73 126.33 54624.75 88888.00 2015-01-24 10:50:36.750 024 12525.65 126.33 54624.72 88888.00 2015-01-24 10:50:36.875 024 12525.67 126.35 54624.72 88888.00 2015-01-24 10:50:37.000 024 12525.67 126.35 54624.72 88888.00 2015-01-24 10:50:37.125 024 12525.65 126.35 54624.75 88888.00 2015-01-24 10:50:37.250 024 12525.65 126.35 54624.78 88888.00 2015-01-24 10:50:37.375 024 12525.75 126.38 54624.78 88888.00 2015-01-24 10:50:37.500 024 12525.80 126.38 54624.75 88888.00 2015-01-24 10:50:37.625 024 12525.83 126.40 54624.78 88888.00 2015-01-24 10:50:37.750 024 12525.77 126.38 54624.75 88888.00 2015-01-24 10:50:37.875 024 12525.70 126.38 54624.75 88888.00 2015-01-24 10:50:38.000 024 12525.73 126.38 54624.78 88888.00 2015-01-24 10:50:38.125 024 12525.70 126.40 54624.78 88888.00 2015-01-24 10:50:38.250 024 12525.67 126.40 54624.80 88888.00 2015-01-24 10:50:38.375 024 12525.67 126.42 54624.80 88888.00 2015-01-24 10:50:38.500 024 12525.62 126.45 54624.80 88888.00 2015-01-24 10:50:38.625 024 12525.60 126.45 54624.80 88888.00 2015-01-24 10:50:38.750 024 12525.60 126.45 54624.78 88888.00 2015-01-24 10:50:38.875 024 12525.60 126.47 54624.80 88888.00 2015-01-24 10:50:39.000 024 12525.60 126.47 54624.82 88888.00 2015-01-24 10:50:39.125 024 12525.58 126.45 54624.82 88888.00 2015-01-24 10:50:39.250 024 12525.55 126.47 54624.82 88888.00 2015-01-24 10:50:39.375 024 12525.52 126.47 54624.85 88888.00 2015-01-24 10:50:39.500 024 12525.50 126.47 54624.85 88888.00 2015-01-24 10:50:39.625 024 12525.50 126.45 54624.82 88888.00 2015-01-24 10:50:39.750 024 12525.52 126.50 54624.82 88888.00 2015-01-24 10:50:39.875 024 12525.50 126.53 54624.82 88888.00 2015-01-24 10:50:40.000 024 12525.50 126.53 54624.80 88888.00 2015-01-24 10:50:40.125 024 12525.52 126.53 54624.82 88888.00 2015-01-24 10:50:40.250 024 12525.58 126.53 54624.85 88888.00 2015-01-24 10:50:40.375 024 12525.58 126.55 54624.82 88888.00 2015-01-24 10:50:40.500 024 12525.55 126.55 54624.85 88888.00 2015-01-24 10:50:40.625 024 12525.55 126.55 54624.88 88888.00 2015-01-24 10:50:40.750 024 12525.50 126.58 54624.88 88888.00 2015-01-24 10:50:40.875 024 12525.48 126.55 54624.88 88888.00 2015-01-24 10:50:41.000 024 12525.55 126.58 54624.85 88888.00 2015-01-24 10:50:41.125 024 12525.55 126.60 54624.85 88888.00 2015-01-24 10:50:41.250 024 12525.52 126.58 54624.82 88888.00 2015-01-24 10:50:41.375 024 12525.45 126.62 54624.85 88888.00 2015-01-24 10:50:41.500 024 12525.42 126.62 54624.85 88888.00 2015-01-24 10:50:41.625 024 12525.42 126.62 54624.88 88888.00 2015-01-24 10:50:41.750 024 12525.42 126.65 54624.88 88888.00 2015-01-24 10:50:41.875 024 12525.38 126.65 54624.90 88888.00 2015-01-24 10:50:42.000 024 12525.42 126.65 54624.90 88888.00 2015-01-24 10:50:42.125 024 12525.45 126.70 54624.90 88888.00 2015-01-24 10:50:42.250 024 12525.38 126.70 54624.85 88888.00 2015-01-24 10:50:42.375 024 12525.33 126.70 54624.88 88888.00 2015-01-24 10:50:42.500 024 12525.30 126.70 54624.88 88888.00 2015-01-24 10:50:42.625 024 12525.33 126.72 54624.88 88888.00 2015-01-24 10:50:42.750 024 12525.35 126.75 54624.90 88888.00 2015-01-24 10:50:42.875 024 12525.25 126.72 54624.90 88888.00 2015-01-24 10:50:43.000 024 12525.20 126.72 54624.88 88888.00 2015-01-24 10:50:43.125 024 12525.20 126.75 54624.90 88888.00 2015-01-24 10:50:43.250 024 12525.20 126.78 54624.90 88888.00 2015-01-24 10:50:43.375 024 12525.25 126.78 54624.90 88888.00 2015-01-24 10:50:43.500 024 12525.25 126.75 54624.88 88888.00 2015-01-24 10:50:43.625 024 12525.20 126.75 54624.88 88888.00 2015-01-24 10:50:43.750 024 12525.20 126.78 54624.88 88888.00 2015-01-24 10:50:43.875 024 12525.25 126.80 54624.93 88888.00 2015-01-24 10:50:44.000 024 12525.27 126.83 54624.93 88888.00 2015-01-24 10:50:44.125 024 12525.17 126.83 54624.93 88888.00 2015-01-24 10:50:44.250 024 12525.10 126.80 54624.95 88888.00 2015-01-24 10:50:44.375 024 12525.23 126.85 54624.93 88888.00 2015-01-24 10:50:44.500 024 12525.23 126.88 54624.95 88888.00 2015-01-24 10:50:44.625 024 12525.17 126.88 54624.93 88888.00 2015-01-24 10:50:44.750 024 12525.15 126.90 54624.90 88888.00 2015-01-24 10:50:44.875 024 12525.15 126.92 54624.95 88888.00 2015-01-24 10:50:45.000 024 12525.08 126.97 54624.95 88888.00 2015-01-24 10:50:45.125 024 12525.02 127.00 54624.97 88888.00 2015-01-24 10:50:45.250 024 12525.00 126.92 54624.95 88888.00 2015-01-24 10:50:45.375 024 12525.00 126.92 54624.97 88888.00 2015-01-24 10:50:45.500 024 12525.10 127.03 54624.97 88888.00 2015-01-24 10:50:45.625 024 12525.10 127.00 54624.97 88888.00 2015-01-24 10:50:45.750 024 12525.17 127.00 54625.00 88888.00 2015-01-24 10:50:45.875 024 12525.17 126.97 54624.97 88888.00 2015-01-24 10:50:46.000 024 12525.10 127.03 54625.00 88888.00 2015-01-24 10:50:46.125 024 12525.10 127.03 54624.97 88888.00 2015-01-24 10:50:46.250 024 12525.05 127.03 54625.00 88888.00 2015-01-24 10:50:46.375 024 12525.08 127.00 54625.00 88888.00 2015-01-24 10:50:46.500 024 12525.08 127.05 54625.00 88888.00 2015-01-24 10:50:46.625 024 12525.05 127.10 54625.00 88888.00 2015-01-24 10:50:46.750 024 12525.02 127.10 54625.00 88888.00 2015-01-24 10:50:46.875 024 12525.00 127.10 54625.00 88888.00 2015-01-24 10:50:47.000 024 12525.00 127.08 54624.97 88888.00 2015-01-24 10:50:47.125 024 12524.95 127.10 54625.00 88888.00 2015-01-24 10:50:47.250 024 12525.00 127.12 54625.03 88888.00 2015-01-24 10:50:47.375 024 12525.05 127.15 54625.03 88888.00 2015-01-24 10:50:47.500 024 12524.98 127.12 54624.97 88888.00 2015-01-24 10:50:47.625 024 12524.95 127.15 54625.00 88888.00 2015-01-24 10:50:47.750 024 12524.88 127.17 54625.00 88888.00 2015-01-24 10:50:47.875 024 12524.90 127.17 54625.03 88888.00 2015-01-24 10:50:48.000 024 12524.92 127.17 54625.03 88888.00 2015-01-24 10:50:48.125 024 12524.92 127.17 54625.05 88888.00 2015-01-24 10:50:48.250 024 12524.92 127.17 54625.03 88888.00 2015-01-24 10:50:48.375 024 12524.92 127.20 54625.03 88888.00 2015-01-24 10:50:48.500 024 12524.95 127.20 54625.03 88888.00 2015-01-24 10:50:48.625 024 12524.88 127.20 54625.05 88888.00 2015-01-24 10:50:48.750 024 12524.90 127.22 54625.07 88888.00 2015-01-24 10:50:48.875 024 12524.95 127.22 54625.05 88888.00 2015-01-24 10:50:49.000 024 12525.02 127.28 54625.05 88888.00 2015-01-24 10:50:49.125 024 12525.05 127.25 54625.05 88888.00 2015-01-24 10:50:49.250 024 12525.00 127.25 54625.07 88888.00 2015-01-24 10:50:49.375 024 12524.92 127.28 54625.07 88888.00 2015-01-24 10:50:49.500 024 12524.85 127.28 54625.07 88888.00 2015-01-24 10:50:49.625 024 12524.80 127.30 54625.07 88888.00 2015-01-24 10:50:49.750 024 12524.75 127.30 54625.07 88888.00 2015-01-24 10:50:49.875 024 12524.70 127.33 54625.10 88888.00 2015-01-24 10:50:50.000 024 12524.70 127.33 54625.05 88888.00 2015-01-24 10:50:50.125 024 12524.70 127.35 54625.10 88888.00 2015-01-24 10:50:50.250 024 12524.60 127.33 54625.10 88888.00 2015-01-24 10:50:50.375 024 12524.65 127.33 54625.07 88888.00 2015-01-24 10:50:50.500 024 12524.73 127.35 54625.12 88888.00 2015-01-24 10:50:50.625 024 12524.75 127.38 54625.12 88888.00 2015-01-24 10:50:50.750 024 12524.73 127.38 54625.12 88888.00 2015-01-24 10:50:50.875 024 12524.73 127.40 54625.12 88888.00 2015-01-24 10:50:51.000 024 12524.73 127.42 54625.12 88888.00 2015-01-24 10:50:51.125 024 12524.70 127.47 54625.12 88888.00 2015-01-24 10:50:51.250 024 12524.70 127.45 54625.10 88888.00 2015-01-24 10:50:51.375 024 12524.80 127.47 54625.10 88888.00 2015-01-24 10:50:51.500 024 12524.77 127.50 54625.15 88888.00 2015-01-24 10:50:51.625 024 12524.73 127.50 54625.15 88888.00 2015-01-24 10:50:51.750 024 12524.77 127.50 54625.15 88888.00 2015-01-24 10:50:51.875 024 12524.80 127.50 54625.15 88888.00 2015-01-24 10:50:52.000 024 12524.90 127.53 54625.18 88888.00 2015-01-24 10:50:52.125 024 12524.90 127.53 54625.20 88888.00 2015-01-24 10:50:52.250 024 12524.75 127.55 54625.18 88888.00 2015-01-24 10:50:52.375 024 12524.65 127.60 54625.18 88888.00 2015-01-24 10:50:52.500 024 12524.60 127.58 54625.18 88888.00 2015-01-24 10:50:52.625 024 12524.65 127.55 54625.15 88888.00 2015-01-24 10:50:52.750 024 12524.70 127.55 54625.15 88888.00 2015-01-24 10:50:52.875 024 12524.75 127.58 54625.15 88888.00 2015-01-24 10:50:53.000 024 12524.75 127.62 54625.15 88888.00 2015-01-24 10:50:53.125 024 12524.77 127.67 54625.18 88888.00 2015-01-24 10:50:53.250 024 12524.77 127.67 54625.15 88888.00 2015-01-24 10:50:53.375 024 12524.73 127.67 54625.12 88888.00 2015-01-24 10:50:53.500 024 12524.70 127.70 54625.12 88888.00 2015-01-24 10:50:53.625 024 12524.73 127.70 54625.12 88888.00 2015-01-24 10:50:53.750 024 12524.67 127.72 54625.18 88888.00 2015-01-24 10:50:53.875 024 12524.62 127.72 54625.18 88888.00 2015-01-24 10:50:54.000 024 12524.65 127.72 54625.18 88888.00 2015-01-24 10:50:54.125 024 12524.65 127.72 54625.18 88888.00 2015-01-24 10:50:54.250 024 12524.58 127.72 54625.18 88888.00 2015-01-24 10:50:54.375 024 12524.62 127.78 54625.18 88888.00 2015-01-24 10:50:54.500 024 12524.62 127.78 54625.18 88888.00 2015-01-24 10:50:54.625 024 12524.62 127.75 54625.15 88888.00 2015-01-24 10:50:54.750 024 12524.62 127.80 54625.15 88888.00 2015-01-24 10:50:54.875 024 12524.65 127.83 54625.18 88888.00 2015-01-24 10:50:55.000 024 12524.55 127.83 54625.18 88888.00 2015-01-24 10:50:55.125 024 12524.48 127.85 54625.20 88888.00 2015-01-24 10:50:55.250 024 12524.45 127.88 54625.20 88888.00 2015-01-24 10:50:55.375 024 12524.48 127.90 54625.20 88888.00 2015-01-24 10:50:55.500 024 12524.50 127.92 54625.22 88888.00 2015-01-24 10:50:55.625 024 12524.50 127.95 54625.20 88888.00 2015-01-24 10:50:55.750 024 12524.42 127.90 54625.20 88888.00 2015-01-24 10:50:55.875 024 12524.40 127.90 54625.20 88888.00 2015-01-24 10:50:56.000 024 12524.42 127.92 54625.20 88888.00 2015-01-24 10:50:56.125 024 12524.42 127.97 54625.20 88888.00 2015-01-24 10:50:56.250 024 12524.42 127.97 54625.18 88888.00 2015-01-24 10:50:56.375 024 12524.42 128.00 54625.22 88888.00 2015-01-24 10:50:56.500 024 12524.38 128.00 54625.25 88888.00 2015-01-24 10:50:56.625 024 12524.42 128.03 54625.22 88888.00 2015-01-24 10:50:56.750 024 12524.50 128.00 54625.22 88888.00 2015-01-24 10:50:56.875 024 12524.52 128.00 54625.22 88888.00 2015-01-24 10:50:57.000 024 12524.48 128.03 54625.22 88888.00 2015-01-24 10:50:57.125 024 12524.45 128.03 54625.22 88888.00 2015-01-24 10:50:57.250 024 12524.42 128.05 54625.22 88888.00 2015-01-24 10:50:57.375 024 12524.45 128.05 54625.22 88888.00 2015-01-24 10:50:57.500 024 12524.45 128.05 54625.22 88888.00 2015-01-24 10:50:57.625 024 12524.45 128.10 54625.25 88888.00 2015-01-24 10:50:57.750 024 12524.48 128.10 54625.28 88888.00 2015-01-24 10:50:57.875 024 12524.38 128.15 54625.28 88888.00 2015-01-24 10:50:58.000 024 12524.33 128.12 54625.25 88888.00 2015-01-24 10:50:58.125 024 12524.30 128.12 54625.25 88888.00 2015-01-24 10:50:58.250 024 12524.30 128.12 54625.22 88888.00 2015-01-24 10:50:58.375 024 12524.40 128.18 54625.22 88888.00 2015-01-24 10:50:58.500 024 12524.48 128.15 54625.22 88888.00 2015-01-24 10:50:58.625 024 12524.45 128.18 54625.22 88888.00 2015-01-24 10:50:58.750 024 12524.38 128.22 54625.25 88888.00 2015-01-24 10:50:58.875 024 12524.35 128.22 54625.28 88888.00 2015-01-24 10:50:59.000 024 12524.33 128.25 54625.25 88888.00 2015-01-24 10:50:59.125 024 12524.30 128.28 54625.30 88888.00 2015-01-24 10:50:59.250 024 12524.27 128.22 54625.30 88888.00 2015-01-24 10:50:59.375 024 12524.27 128.28 54625.28 88888.00 2015-01-24 10:50:59.500 024 12524.27 128.30 54625.30 88888.00 2015-01-24 10:50:59.625 024 12524.25 128.28 54625.30 88888.00 2015-01-24 10:50:59.750 024 12524.17 128.28 54625.28 88888.00 2015-01-24 10:50:59.875 024 12524.15 128.28 54625.28 88888.00 2015-01-24 10:51:00.000 024 12524.25 128.32 54625.28 88888.00 2015-01-24 10:51:00.125 024 12524.27 128.30 54625.32 88888.00 2015-01-24 10:51:00.250 024 12524.25 128.30 54625.32 88888.00 2015-01-24 10:51:00.375 024 12524.23 128.35 54625.35 88888.00 2015-01-24 10:51:00.500 024 12524.17 128.35 54625.35 88888.00 2015-01-24 10:51:00.625 024 12524.17 128.35 54625.32 88888.00 2015-01-24 10:51:00.750 024 12524.17 128.38 54625.32 88888.00 2015-01-24 10:51:00.875 024 12524.20 128.40 54625.32 88888.00 2015-01-24 10:51:01.000 024 12524.15 128.40 54625.32 88888.00 2015-01-24 10:51:01.125 024 12524.10 128.43 54625.35 88888.00 2015-01-24 10:51:01.250 024 12524.10 128.43 54625.35 88888.00 2015-01-24 10:51:01.375 024 12524.12 128.43 54625.35 88888.00 2015-01-24 10:51:01.500 024 12524.10 128.45 54625.35 88888.00 2015-01-24 10:51:01.625 024 12524.10 128.45 54625.35 88888.00 2015-01-24 10:51:01.750 024 12524.15 128.47 54625.35 88888.00 2015-01-24 10:51:01.875 024 12524.15 128.47 54625.32 88888.00 2015-01-24 10:51:02.000 024 12524.10 128.50 54625.32 88888.00 2015-01-24 10:51:02.125 024 12524.10 128.47 54625.35 88888.00 2015-01-24 10:51:02.250 024 12524.10 128.50 54625.40 88888.00 2015-01-24 10:51:02.375 024 12524.10 128.53 54625.40 88888.00 2015-01-24 10:51:02.500 024 12524.05 128.53 54625.38 88888.00 2015-01-24 10:51:02.625 024 12524.02 128.53 54625.38 88888.00 2015-01-24 10:51:02.750 024 12524.08 128.57 54625.35 88888.00 2015-01-24 10:51:02.875 024 12524.08 128.57 54625.35 88888.00 2015-01-24 10:51:03.000 024 12524.02 128.57 54625.38 88888.00 2015-01-24 10:51:03.125 024 12524.02 128.60 54625.38 88888.00 2015-01-24 10:51:03.250 024 12524.08 128.60 54625.35 88888.00 2015-01-24 10:51:03.375 024 12524.08 128.62 54625.38 88888.00 2015-01-24 10:51:03.500 024 12524.05 128.65 54625.38 88888.00 2015-01-24 10:51:03.625 024 12524.05 128.68 54625.35 88888.00 2015-01-24 10:51:03.750 024 12524.05 128.70 54625.38 88888.00 2015-01-24 10:51:03.875 024 12524.00 128.70 54625.40 88888.00 2015-01-24 10:51:04.000 024 12523.98 128.72 54625.38 88888.00 2015-01-24 10:51:04.125 024 12523.98 128.72 54625.38 88888.00 2015-01-24 10:51:04.250 024 12523.98 128.72 54625.38 88888.00 2015-01-24 10:51:04.375 024 12523.95 128.75 54625.38 88888.00 2015-01-24 10:51:04.500 024 12523.90 128.72 54625.40 88888.00 2015-01-24 10:51:04.625 024 12523.98 128.70 54625.40 88888.00 2015-01-24 10:51:04.750 024 12523.95 128.72 54625.40 88888.00 2015-01-24 10:51:04.875 024 12523.95 128.75 54625.35 88888.00 2015-01-24 10:51:05.000 024 12523.90 128.80 54625.35 88888.00 2015-01-24 10:51:05.125 024 12523.90 128.80 54625.38 88888.00 2015-01-24 10:51:05.250 024 12523.92 128.82 54625.38 88888.00 2015-01-24 10:51:05.375 024 12523.98 128.80 54625.35 88888.00 2015-01-24 10:51:05.500 024 12523.95 128.80 54625.35 88888.00 2015-01-24 10:51:05.625 024 12523.92 128.82 54625.38 88888.00 2015-01-24 10:51:05.750 024 12523.88 128.85 54625.38 88888.00 2015-01-24 10:51:05.875 024 12523.85 128.88 54625.38 88888.00 2015-01-24 10:51:06.000 024 12523.85 128.88 54625.38 88888.00 2015-01-24 10:51:06.125 024 12523.85 128.88 54625.40 88888.00 2015-01-24 10:51:06.250 024 12523.77 128.88 54625.38 88888.00 2015-01-24 10:51:06.375 024 12523.77 128.88 54625.38 88888.00 2015-01-24 10:51:06.500 024 12523.83 128.93 54625.40 88888.00 2015-01-24 10:51:06.625 024 12523.88 128.95 54625.43 88888.00 2015-01-24 10:51:06.750 024 12523.92 128.95 54625.43 88888.00 2015-01-24 10:51:06.875 024 12523.92 128.97 54625.45 88888.00 2015-01-24 10:51:07.000 024 12523.95 128.97 54625.43 88888.00 2015-01-24 10:51:07.125 024 12523.95 128.95 54625.43 88888.00 2015-01-24 10:51:07.250 024 12523.90 128.97 54625.43 88888.00 2015-01-24 10:51:07.375 024 12523.88 129.00 54625.43 88888.00 2015-01-24 10:51:07.500 024 12523.88 128.97 54625.43 88888.00 2015-01-24 10:51:07.625 024 12523.90 128.95 54625.43 88888.00 2015-01-24 10:51:07.750 024 12523.98 128.95 54625.40 88888.00 2015-01-24 10:51:07.875 024 12524.00 128.97 54625.38 88888.00 2015-01-24 10:51:08.000 024 12523.95 129.00 54625.40 88888.00 2015-01-24 10:51:08.125 024 12523.92 129.05 54625.43 88888.00 2015-01-24 10:51:08.250 024 12523.88 129.07 54625.43 88888.00 2015-01-24 10:51:08.375 024 12523.92 129.07 54625.45 88888.00 2015-01-24 10:51:08.500 024 12523.95 129.07 54625.43 88888.00 2015-01-24 10:51:08.625 024 12523.92 129.07 54625.43 88888.00 2015-01-24 10:51:08.750 024 12523.88 129.15 54625.43 88888.00 2015-01-24 10:51:08.875 024 12523.85 129.12 54625.45 88888.00 2015-01-24 10:51:09.000 024 12523.90 129.15 54625.47 88888.00 2015-01-24 10:51:09.125 024 12523.90 129.15 54625.47 88888.00 2015-01-24 10:51:09.250 024 12523.83 129.18 54625.47 88888.00 2015-01-24 10:51:09.375 024 12523.85 129.20 54625.45 88888.00 2015-01-24 10:51:09.500 024 12523.80 129.20 54625.47 88888.00 2015-01-24 10:51:09.625 024 12523.83 129.22 54625.50 88888.00 2015-01-24 10:51:09.750 024 12523.85 129.25 54625.50 88888.00 2015-01-24 10:51:09.875 024 12523.92 129.28 54625.50 88888.00 2015-01-24 10:51:10.000 024 12523.92 129.25 54625.45 88888.00 2015-01-24 10:51:10.125 024 12523.83 129.25 54625.45 88888.00 2015-01-24 10:51:10.250 024 12523.75 129.25 54625.45 88888.00 2015-01-24 10:51:10.375 024 12523.73 129.30 54625.47 88888.00 2015-01-24 10:51:10.500 024 12523.67 129.28 54625.50 88888.00 2015-01-24 10:51:10.625 024 12523.70 129.30 54625.50 88888.00 2015-01-24 10:51:10.750 024 12523.80 129.30 54625.53 88888.00 2015-01-24 10:51:10.875 024 12523.77 129.35 54625.53 88888.00 2015-01-24 10:51:11.000 024 12523.73 129.35 54625.50 88888.00 2015-01-24 10:51:11.125 024 12523.67 129.38 54625.53 88888.00 2015-01-24 10:51:11.250 024 12523.65 129.38 54625.50 88888.00 2015-01-24 10:51:11.375 024 12523.75 129.38 54625.53 88888.00 2015-01-24 10:51:11.500 024 12523.77 129.38 54625.53 88888.00 2015-01-24 10:51:11.625 024 12523.80 129.40 54625.50 88888.00 2015-01-24 10:51:11.750 024 12523.80 129.40 54625.53 88888.00 2015-01-24 10:51:11.875 024 12523.70 129.43 54625.53 88888.00 2015-01-24 10:51:12.000 024 12523.73 129.43 54625.53 88888.00 2015-01-24 10:51:12.125 024 12523.77 129.47 54625.55 88888.00 2015-01-24 10:51:12.250 024 12523.73 129.45 54625.53 88888.00 2015-01-24 10:51:12.375 024 12523.73 129.50 54625.55 88888.00 2015-01-24 10:51:12.500 024 12523.73 129.53 54625.55 88888.00 2015-01-24 10:51:12.625 024 12523.73 129.55 54625.55 88888.00 2015-01-24 10:51:12.750 024 12523.65 129.53 54625.55 88888.00 2015-01-24 10:51:12.875 024 12523.67 129.55 54625.55 88888.00 2015-01-24 10:51:13.000 024 12523.67 129.55 54625.55 88888.00 2015-01-24 10:51:13.125 024 12523.62 129.57 54625.55 88888.00 2015-01-24 10:51:13.250 024 12523.62 129.53 54625.55 88888.00 2015-01-24 10:51:13.375 024 12523.67 129.53 54625.57 88888.00 2015-01-24 10:51:13.500 024 12523.65 129.55 54625.55 88888.00 2015-01-24 10:51:13.625 024 12523.58 129.60 54625.55 88888.00 2015-01-24 10:51:13.750 024 12523.65 129.60 54625.57 88888.00 2015-01-24 10:51:13.875 024 12523.67 129.60 54625.55 88888.00 2015-01-24 10:51:14.000 024 12523.65 129.62 54625.57 88888.00 2015-01-24 10:51:14.125 024 12523.60 129.65 54625.57 88888.00 2015-01-24 10:51:14.250 024 12523.58 129.65 54625.60 88888.00 2015-01-24 10:51:14.375 024 12523.67 129.68 54625.60 88888.00 2015-01-24 10:51:14.500 024 12523.73 129.68 54625.60 88888.00 2015-01-24 10:51:14.625 024 12523.73 129.68 54625.60 88888.00 2015-01-24 10:51:14.750 024 12523.75 129.70 54625.60 88888.00 2015-01-24 10:51:14.875 024 12523.77 129.70 54625.57 88888.00 2015-01-24 10:51:15.000 024 12523.67 129.70 54625.57 88888.00 2015-01-24 10:51:15.125 024 12523.62 129.75 54625.60 88888.00 2015-01-24 10:51:15.250 024 12523.50 129.70 54625.60 88888.00 2015-01-24 10:51:15.375 024 12523.50 129.70 54625.62 88888.00 2015-01-24 10:51:15.500 024 12523.50 129.75 54625.62 88888.00 2015-01-24 10:51:15.625 024 12523.55 129.78 54625.60 88888.00 2015-01-24 10:51:15.750 024 12523.58 129.78 54625.62 88888.00 2015-01-24 10:51:15.875 024 12523.60 129.78 54625.62 88888.00 2015-01-24 10:51:16.000 024 12523.62 129.78 54625.60 88888.00 2015-01-24 10:51:16.125 024 12523.58 129.80 54625.60 88888.00 2015-01-24 10:51:16.250 024 12523.50 129.82 54625.62 88888.00 2015-01-24 10:51:16.375 024 12523.52 129.85 54625.62 88888.00 2015-01-24 10:51:16.500 024 12523.55 129.85 54625.60 88888.00 2015-01-24 10:51:16.625 024 12523.58 129.88 54625.60 88888.00 2015-01-24 10:51:16.750 024 12523.55 129.88 54625.62 88888.00 2015-01-24 10:51:16.875 024 12523.45 129.88 54625.60 88888.00 2015-01-24 10:51:17.000 024 12523.40 129.85 54625.60 88888.00 2015-01-24 10:51:17.125 024 12523.40 129.85 54625.62 88888.00 2015-01-24 10:51:17.250 024 12523.40 129.88 54625.62 88888.00 2015-01-24 10:51:17.375 024 12523.45 129.88 54625.62 88888.00 2015-01-24 10:51:17.500 024 12523.42 129.88 54625.60 88888.00 2015-01-24 10:51:17.625 024 12523.48 129.90 54625.65 88888.00 2015-01-24 10:51:17.750 024 12523.45 129.93 54625.65 88888.00 2015-01-24 10:51:17.875 024 12523.48 129.93 54625.62 88888.00 2015-01-24 10:51:18.000 024 12523.45 129.95 54625.65 88888.00 2015-01-24 10:51:18.125 024 12523.45 129.95 54625.65 88888.00 2015-01-24 10:51:18.250 024 12523.48 129.95 54625.65 88888.00 2015-01-24 10:51:18.375 024 12523.45 130.00 54625.65 88888.00 2015-01-24 10:51:18.500 024 12523.45 130.00 54625.65 88888.00 2015-01-24 10:51:18.625 024 12523.48 130.03 54625.65 88888.00 2015-01-24 10:51:18.750 024 12523.50 130.03 54625.65 88888.00 2015-01-24 10:51:18.875 024 12523.48 130.03 54625.62 88888.00 2015-01-24 10:51:19.000 024 12523.42 130.03 54625.65 88888.00 2015-01-24 10:51:19.125 024 12523.48 130.05 54625.65 88888.00 2015-01-24 10:51:19.250 024 12523.48 130.07 54625.65 88888.00 2015-01-24 10:51:19.375 024 12523.50 130.07 54625.68 88888.00 2015-01-24 10:51:19.500 024 12523.48 130.07 54625.68 88888.00 2015-01-24 10:51:19.625 024 12523.48 130.07 54625.68 88888.00 2015-01-24 10:51:19.750 024 12523.50 130.10 54625.68 88888.00 2015-01-24 10:51:19.875 024 12523.45 130.12 54625.68 88888.00 2015-01-24 10:51:20.000 024 12523.45 130.10 54625.65 88888.00 2015-01-24 10:51:20.125 024 12523.50 130.10 54625.65 88888.00 2015-01-24 10:51:20.250 024 12523.45 130.10 54625.65 88888.00 2015-01-24 10:51:20.375 024 12523.45 130.12 54625.65 88888.00 2015-01-24 10:51:20.500 024 12523.45 130.15 54625.65 88888.00 2015-01-24 10:51:20.625 024 12523.48 130.18 54625.65 88888.00 2015-01-24 10:51:20.750 024 12523.45 130.22 54625.68 88888.00 2015-01-24 10:51:20.875 024 12523.42 130.25 54625.70 88888.00 2015-01-24 10:51:21.000 024 12523.42 130.22 54625.68 88888.00 2015-01-24 10:51:21.125 024 12523.48 130.22 54625.68 88888.00 2015-01-24 10:51:21.250 024 12523.50 130.22 54625.70 88888.00 2015-01-24 10:51:21.375 024 12523.52 130.28 54625.68 88888.00 2015-01-24 10:51:21.500 024 12523.45 130.28 54625.72 88888.00 2015-01-24 10:51:21.625 024 12523.40 130.28 54625.72 88888.00 2015-01-24 10:51:21.750 024 12523.40 130.25 54625.72 88888.00 2015-01-24 10:51:21.875 024 12523.38 130.28 54625.75 88888.00 2015-01-24 10:51:22.000 024 12523.35 130.30 54625.72 88888.00 2015-01-24 10:51:22.125 024 12523.35 130.30 54625.72 88888.00 2015-01-24 10:51:22.250 024 12523.33 130.28 54625.75 88888.00 2015-01-24 10:51:22.375 024 12523.35 130.32 54625.72 88888.00 2015-01-24 10:51:22.500 024 12523.30 130.32 54625.72 88888.00 2015-01-24 10:51:22.625 024 12523.30 130.35 54625.75 88888.00 2015-01-24 10:51:22.750 024 12523.33 130.32 54625.75 88888.00 2015-01-24 10:51:22.875 024 12523.23 130.32 54625.72 88888.00 2015-01-24 10:51:23.000 024 12523.20 130.32 54625.72 88888.00 2015-01-24 10:51:23.125 024 12523.25 130.38 54625.72 88888.00 2015-01-24 10:51:23.250 024 12523.27 130.35 54625.72 88888.00 2015-01-24 10:51:23.375 024 12523.27 130.38 54625.72 88888.00 2015-01-24 10:51:23.500 024 12523.33 130.40 54625.75 88888.00 2015-01-24 10:51:23.625 024 12523.30 130.40 54625.75 88888.00 2015-01-24 10:51:23.750 024 12523.25 130.40 54625.72 88888.00 2015-01-24 10:51:23.875 024 12523.23 130.43 54625.75 88888.00 2015-01-24 10:51:24.000 024 12523.27 130.45 54625.75 88888.00 2015-01-24 10:51:24.125 024 12523.35 130.43 54625.75 88888.00 2015-01-24 10:51:24.250 024 12523.35 130.40 54625.78 88888.00 2015-01-24 10:51:24.375 024 12523.38 130.45 54625.75 88888.00 2015-01-24 10:51:24.500 024 12523.40 130.45 54625.75 88888.00 2015-01-24 10:51:24.625 024 12523.52 130.47 54625.78 88888.00 2015-01-24 10:51:24.750 024 12523.45 130.47 54625.75 88888.00 2015-01-24 10:51:24.875 024 12523.40 130.50 54625.78 88888.00 2015-01-24 10:51:25.000 024 12523.38 130.50 54625.78 88888.00 2015-01-24 10:51:25.125 024 12523.25 130.50 54625.78 88888.00 2015-01-24 10:51:25.250 024 12523.15 130.47 54625.78 88888.00 2015-01-24 10:51:25.375 024 12523.17 130.50 54625.75 88888.00 2015-01-24 10:51:25.500 024 12523.25 130.50 54625.78 88888.00 2015-01-24 10:51:25.625 024 12523.25 130.53 54625.78 88888.00 2015-01-24 10:51:25.750 024 12523.25 130.55 54625.78 88888.00 2015-01-24 10:51:25.875 024 12523.20 130.57 54625.80 88888.00 2015-01-24 10:51:26.000 024 12523.17 130.57 54625.78 88888.00 2015-01-24 10:51:26.125 024 12523.15 130.55 54625.78 88888.00 2015-01-24 10:51:26.250 024 12523.17 130.57 54625.78 88888.00 2015-01-24 10:51:26.375 024 12523.25 130.55 54625.78 88888.00 2015-01-24 10:51:26.500 024 12523.30 130.57 54625.75 88888.00 2015-01-24 10:51:26.625 024 12523.33 130.60 54625.78 88888.00 2015-01-24 10:51:26.750 024 12523.30 130.60 54625.75 88888.00 2015-01-24 10:51:26.875 024 12523.33 130.62 54625.78 88888.00 2015-01-24 10:51:27.000 024 12523.27 130.62 54625.75 88888.00 2015-01-24 10:51:27.125 024 12523.25 130.57 54625.78 88888.00 2015-01-24 10:51:27.250 024 12523.17 130.62 54625.80 88888.00 2015-01-24 10:51:27.375 024 12523.17 130.65 54625.80 88888.00 2015-01-24 10:51:27.500 024 12523.20 130.65 54625.80 88888.00 2015-01-24 10:51:27.625 024 12523.20 130.65 54625.80 88888.00 2015-01-24 10:51:27.750 024 12523.20 130.65 54625.80 88888.00 2015-01-24 10:51:27.875 024 12523.23 130.62 54625.80 88888.00 2015-01-24 10:51:28.000 024 12523.25 130.65 54625.80 88888.00 2015-01-24 10:51:28.125 024 12523.23 130.70 54625.82 88888.00 2015-01-24 10:51:28.250 024 12523.20 130.72 54625.85 88888.00 2015-01-24 10:51:28.375 024 12523.25 130.72 54625.82 88888.00 2015-01-24 10:51:28.500 024 12523.27 130.70 54625.82 88888.00 2015-01-24 10:51:28.625 024 12523.25 130.72 54625.85 88888.00 2015-01-24 10:51:28.750 024 12523.20 130.80 54625.88 88888.00 2015-01-24 10:51:28.875 024 12523.27 130.80 54625.85 88888.00 2015-01-24 10:51:29.000 024 12523.30 130.82 54625.82 88888.00 2015-01-24 10:51:29.125 024 12523.27 130.80 54625.85 88888.00 2015-01-24 10:51:29.250 024 12523.25 130.80 54625.85 88888.00 2015-01-24 10:51:29.375 024 12523.27 130.80 54625.85 88888.00 2015-01-24 10:51:29.500 024 12523.25 130.80 54625.82 88888.00 2015-01-24 10:51:29.625 024 12523.20 130.78 54625.85 88888.00 2015-01-24 10:51:29.750 024 12523.17 130.82 54625.88 88888.00 2015-01-24 10:51:29.875 024 12523.12 130.85 54625.88 88888.00 2015-01-24 10:51:30.000 024 12523.05 130.88 54625.82 88888.00 2015-01-24 10:51:30.125 024 12523.10 130.88 54625.82 88888.00 2015-01-24 10:51:30.250 024 12523.17 130.90 54625.85 88888.00 2015-01-24 10:51:30.375 024 12523.17 130.88 54625.88 88888.00 2015-01-24 10:51:30.500 024 12523.20 130.88 54625.88 88888.00 2015-01-24 10:51:30.625 024 12523.20 130.88 54625.88 88888.00 2015-01-24 10:51:30.750 024 12523.17 130.93 54625.88 88888.00 2015-01-24 10:51:30.875 024 12523.15 130.93 54625.88 88888.00 2015-01-24 10:51:31.000 024 12523.10 130.88 54625.88 88888.00 2015-01-24 10:51:31.125 024 12523.15 130.90 54625.90 88888.00 2015-01-24 10:51:31.250 024 12523.23 130.88 54625.88 88888.00 2015-01-24 10:51:31.375 024 12523.25 130.93 54625.88 88888.00 2015-01-24 10:51:31.500 024 12523.20 130.97 54625.93 88888.00 2015-01-24 10:51:31.625 024 12523.20 130.97 54625.93 88888.00 2015-01-24 10:51:31.750 024 12523.23 131.00 54625.93 88888.00 2015-01-24 10:51:31.875 024 12523.25 131.03 54625.88 88888.00 2015-01-24 10:51:32.000 024 12523.20 130.97 54625.88 88888.00 2015-01-24 10:51:32.125 024 12523.12 130.95 54625.90 88888.00 2015-01-24 10:51:32.250 024 12523.08 130.97 54625.90 88888.00 2015-01-24 10:51:32.375 024 12523.17 130.97 54625.90 88888.00 2015-01-24 10:51:32.500 024 12523.20 131.00 54625.93 88888.00 2015-01-24 10:51:32.625 024 12523.20 131.00 54625.93 88888.00 2015-01-24 10:51:32.750 024 12523.23 131.03 54625.93 88888.00 2015-01-24 10:51:32.875 024 12523.25 131.03 54625.95 88888.00 2015-01-24 10:51:33.000 024 12523.25 131.05 54625.93 88888.00 2015-01-24 10:51:33.125 024 12523.25 131.07 54625.95 88888.00 2015-01-24 10:51:33.250 024 12523.17 131.05 54625.93 88888.00 2015-01-24 10:51:33.375 024 12523.25 131.07 54625.93 88888.00 2015-01-24 10:51:33.500 024 12523.25 131.05 54625.93 88888.00 2015-01-24 10:51:33.625 024 12523.23 131.07 54625.93 88888.00 2015-01-24 10:51:33.750 024 12523.17 131.10 54625.93 88888.00 2015-01-24 10:51:33.875 024 12523.20 131.10 54625.95 88888.00 2015-01-24 10:51:34.000 024 12523.25 131.10 54625.95 88888.00 2015-01-24 10:51:34.125 024 12523.25 131.10 54625.95 88888.00 2015-01-24 10:51:34.250 024 12523.20 131.07 54625.97 88888.00 2015-01-24 10:51:34.375 024 12523.30 131.12 54626.00 88888.00 2015-01-24 10:51:34.500 024 12523.35 131.12 54626.03 88888.00 2015-01-24 10:51:34.625 024 12523.35 131.12 54626.00 88888.00 2015-01-24 10:51:34.750 024 12523.23 131.15 54625.95 88888.00 2015-01-24 10:51:34.875 024 12523.20 131.15 54625.95 88888.00 2015-01-24 10:51:35.000 024 12523.23 131.12 54625.93 88888.00 2015-01-24 10:51:35.125 024 12523.25 131.18 54625.95 88888.00 2015-01-24 10:51:35.250 024 12523.20 131.15 54625.97 88888.00 2015-01-24 10:51:35.375 024 12523.23 131.18 54625.97 88888.00 2015-01-24 10:51:35.500 024 12523.25 131.18 54625.97 88888.00 2015-01-24 10:51:35.625 024 12523.27 131.20 54625.95 88888.00 2015-01-24 10:51:35.750 024 12523.25 131.18 54625.95 88888.00 2015-01-24 10:51:35.875 024 12523.23 131.18 54625.97 88888.00 2015-01-24 10:51:36.000 024 12523.20 131.18 54625.95 88888.00 2015-01-24 10:51:36.125 024 12523.20 131.20 54625.97 88888.00 2015-01-24 10:51:36.250 024 12523.20 131.20 54626.00 88888.00 2015-01-24 10:51:36.375 024 12523.23 131.22 54625.97 88888.00 2015-01-24 10:51:36.500 024 12523.20 131.25 54625.95 88888.00 2015-01-24 10:51:36.625 024 12523.25 131.22 54625.97 88888.00 2015-01-24 10:51:36.750 024 12523.27 131.20 54625.97 88888.00 2015-01-24 10:51:36.875 024 12523.25 131.22 54626.00 88888.00 2015-01-24 10:51:37.000 024 12523.23 131.20 54626.00 88888.00 2015-01-24 10:51:37.125 024 12523.20 131.20 54626.00 88888.00 2015-01-24 10:51:37.250 024 12523.25 131.28 54626.03 88888.00 2015-01-24 10:51:37.375 024 12523.33 131.28 54626.00 88888.00 2015-01-24 10:51:37.500 024 12523.27 131.28 54626.00 88888.00 2015-01-24 10:51:37.625 024 12523.25 131.25 54626.00 88888.00 2015-01-24 10:51:37.750 024 12523.25 131.28 54626.03 88888.00 2015-01-24 10:51:37.875 024 12523.25 131.28 54626.03 88888.00 2015-01-24 10:51:38.000 024 12523.23 131.30 54626.00 88888.00 2015-01-24 10:51:38.125 024 12523.23 131.28 54626.00 88888.00 2015-01-24 10:51:38.250 024 12523.17 131.30 54626.00 88888.00 2015-01-24 10:51:38.375 024 12523.23 131.30 54626.00 88888.00 2015-01-24 10:51:38.500 024 12523.25 131.32 54626.00 88888.00 2015-01-24 10:51:38.625 024 12523.25 131.30 54626.03 88888.00 2015-01-24 10:51:38.750 024 12523.27 131.32 54626.03 88888.00 2015-01-24 10:51:38.875 024 12523.25 131.35 54626.05 88888.00 2015-01-24 10:51:39.000 024 12523.20 131.30 54626.05 88888.00 2015-01-24 10:51:39.125 024 12523.17 131.30 54626.05 88888.00 2015-01-24 10:51:39.250 024 12523.20 131.32 54626.03 88888.00 2015-01-24 10:51:39.375 024 12523.27 131.35 54626.05 88888.00 2015-01-24 10:51:39.500 024 12523.33 131.32 54626.03 88888.00 2015-01-24 10:51:39.625 024 12523.33 131.35 54626.05 88888.00 2015-01-24 10:51:39.750 024 12523.30 131.35 54626.05 88888.00 2015-01-24 10:51:39.875 024 12523.27 131.35 54626.05 88888.00 2015-01-24 10:51:40.000 024 12523.23 131.35 54626.05 88888.00 2015-01-24 10:51:40.125 024 12523.25 131.35 54626.05 88888.00 2015-01-24 10:51:40.250 024 12523.27 131.32 54626.07 88888.00 2015-01-24 10:51:40.375 024 12523.30 131.38 54626.05 88888.00 2015-01-24 10:51:40.500 024 12523.27 131.40 54626.07 88888.00 2015-01-24 10:51:40.625 024 12523.27 131.40 54626.05 88888.00 2015-01-24 10:51:40.750 024 12523.35 131.38 54626.05 88888.00 2015-01-24 10:51:40.875 024 12523.33 131.40 54626.05 88888.00 2015-01-24 10:51:41.000 024 12523.35 131.40 54626.07 88888.00 2015-01-24 10:51:41.125 024 12523.38 131.40 54626.05 88888.00 2015-01-24 10:51:41.250 024 12523.38 131.40 54626.05 88888.00 2015-01-24 10:51:41.375 024 12523.38 131.43 54626.05 88888.00 2015-01-24 10:51:41.500 024 12523.33 131.43 54626.07 88888.00 2015-01-24 10:51:41.625 024 12523.35 131.43 54626.07 88888.00 2015-01-24 10:51:41.750 024 12523.40 131.43 54626.07 88888.00 2015-01-24 10:51:41.875 024 12523.27 131.43 54626.07 88888.00 2015-01-24 10:51:42.000 024 12523.25 131.45 54626.10 88888.00 2015-01-24 10:51:42.125 024 12523.30 131.50 54626.10 88888.00 2015-01-24 10:51:42.250 024 12523.25 131.47 54626.12 88888.00 2015-01-24 10:51:42.375 024 12523.27 131.47 54626.10 88888.00 2015-01-24 10:51:42.500 024 12523.35 131.47 54626.10 88888.00 2015-01-24 10:51:42.625 024 12523.40 131.45 54626.12 88888.00 2015-01-24 10:51:42.750 024 12523.40 131.47 54626.10 88888.00 2015-01-24 10:51:42.875 024 12523.33 131.47 54626.12 88888.00 2015-01-24 10:51:43.000 024 12523.38 131.47 54626.15 88888.00 2015-01-24 10:51:43.125 024 12523.40 131.45 54626.15 88888.00 2015-01-24 10:51:43.250 024 12523.33 131.45 54626.15 88888.00 2015-01-24 10:51:43.375 024 12523.33 131.47 54626.15 88888.00 2015-01-24 10:51:43.500 024 12523.40 131.50 54626.12 88888.00 2015-01-24 10:51:43.625 024 12523.42 131.53 54626.15 88888.00 2015-01-24 10:51:43.750 024 12523.45 131.55 54626.15 88888.00 2015-01-24 10:51:43.875 024 12523.50 131.55 54626.15 88888.00 2015-01-24 10:51:44.000 024 12523.50 131.55 54626.15 88888.00 2015-01-24 10:51:44.125 024 12523.45 131.57 54626.15 88888.00 2015-01-24 10:51:44.250 024 12523.38 131.53 54626.15 88888.00 2015-01-24 10:51:44.375 024 12523.38 131.53 54626.12 88888.00 2015-01-24 10:51:44.500 024 12523.40 131.55 54626.12 88888.00 2015-01-24 10:51:44.625 024 12523.42 131.57 54626.12 88888.00 2015-01-24 10:51:44.750 024 12523.42 131.57 54626.12 88888.00 2015-01-24 10:51:44.875 024 12523.40 131.55 54626.15 88888.00 2015-01-24 10:51:45.000 024 12523.38 131.55 54626.12 88888.00 2015-01-24 10:51:45.125 024 12523.35 131.55 54626.15 88888.00 2015-01-24 10:51:45.250 024 12523.38 131.57 54626.18 88888.00 2015-01-24 10:51:45.375 024 12523.38 131.55 54626.18 88888.00 2015-01-24 10:51:45.500 024 12523.40 131.57 54626.18 88888.00 2015-01-24 10:51:45.625 024 12523.50 131.57 54626.18 88888.00 2015-01-24 10:51:45.750 024 12523.50 131.60 54626.18 88888.00 2015-01-24 10:51:45.875 024 12523.42 131.65 54626.18 88888.00 2015-01-24 10:51:46.000 024 12523.40 131.62 54626.18 88888.00 2015-01-24 10:51:46.125 024 12523.45 131.65 54626.18 88888.00 2015-01-24 10:51:46.250 024 12523.45 131.60 54626.20 88888.00 2015-01-24 10:51:46.375 024 12523.50 131.62 54626.20 88888.00 2015-01-24 10:51:46.500 024 12523.42 131.62 54626.20 88888.00 2015-01-24 10:51:46.625 024 12523.42 131.65 54626.22 88888.00 2015-01-24 10:51:46.750 024 12523.50 131.62 54626.22 88888.00 2015-01-24 10:51:46.875 024 12523.50 131.65 54626.22 88888.00 2015-01-24 10:51:47.000 024 12523.50 131.68 54626.22 88888.00 2015-01-24 10:51:47.125 024 12523.52 131.68 54626.25 88888.00 2015-01-24 10:51:47.250 024 12523.50 131.68 54626.25 88888.00 2015-01-24 10:51:47.375 024 12523.50 131.65 54626.25 88888.00 2015-01-24 10:51:47.500 024 12523.42 131.65 54626.25 88888.00 2015-01-24 10:51:47.625 024 12523.42 131.68 54626.25 88888.00 2015-01-24 10:51:47.750 024 12523.52 131.65 54626.22 88888.00 2015-01-24 10:51:47.875 024 12523.50 131.68 54626.25 88888.00 2015-01-24 10:51:48.000 024 12523.45 131.70 54626.28 88888.00 2015-01-24 10:51:48.125 024 12523.48 131.72 54626.28 88888.00 2015-01-24 10:51:48.250 024 12523.45 131.68 54626.25 88888.00 2015-01-24 10:51:48.375 024 12523.48 131.68 54626.25 88888.00 2015-01-24 10:51:48.500 024 12523.45 131.68 54626.25 88888.00 2015-01-24 10:51:48.625 024 12523.42 131.70 54626.28 88888.00 2015-01-24 10:51:48.750 024 12523.42 131.65 54626.25 88888.00 2015-01-24 10:51:48.875 024 12523.40 131.68 54626.25 88888.00 2015-01-24 10:51:49.000 024 12523.38 131.70 54626.25 88888.00 2015-01-24 10:51:49.125 024 12523.40 131.72 54626.28 88888.00 2015-01-24 10:51:49.250 024 12523.40 131.70 54626.30 88888.00 2015-01-24 10:51:49.375 024 12523.40 131.70 54626.30 88888.00 2015-01-24 10:51:49.500 024 12523.40 131.72 54626.30 88888.00 2015-01-24 10:51:49.625 024 12523.45 131.75 54626.30 88888.00 2015-01-24 10:51:49.750 024 12523.42 131.75 54626.30 88888.00 2015-01-24 10:51:49.875 024 12523.45 131.72 54626.32 88888.00 2015-01-24 10:51:50.000 024 12523.48 131.68 54626.30 88888.00 2015-01-24 10:51:50.125 024 12523.40 131.68 54626.30 88888.00 2015-01-24 10:51:50.250 024 12523.33 131.68 54626.32 88888.00 2015-01-24 10:51:50.375 024 12523.38 131.70 54626.32 88888.00 2015-01-24 10:51:50.500 024 12523.42 131.70 54626.32 88888.00 2015-01-24 10:51:50.625 024 12523.45 131.70 54626.32 88888.00 2015-01-24 10:51:50.750 024 12523.42 131.68 54626.32 88888.00 2015-01-24 10:51:50.875 024 12523.48 131.70 54626.32 88888.00 2015-01-24 10:51:51.000 024 12523.55 131.70 54626.32 88888.00 2015-01-24 10:51:51.125 024 12523.58 131.72 54626.35 88888.00 2015-01-24 10:51:51.250 024 12523.50 131.70 54626.32 88888.00 2015-01-24 10:51:51.375 024 12523.42 131.70 54626.30 88888.00 2015-01-24 10:51:51.500 024 12523.48 131.70 54626.32 88888.00 2015-01-24 10:51:51.625 024 12523.52 131.72 54626.32 88888.00 2015-01-24 10:51:51.750 024 12523.52 131.72 54626.35 88888.00 2015-01-24 10:51:51.875 024 12523.55 131.75 54626.35 88888.00 2015-01-24 10:51:52.000 024 12523.50 131.75 54626.32 88888.00 2015-01-24 10:51:52.125 024 12523.48 131.75 54626.32 88888.00 2015-01-24 10:51:52.250 024 12523.52 131.75 54626.35 88888.00 2015-01-24 10:51:52.375 024 12523.60 131.75 54626.32 88888.00 2015-01-24 10:51:52.500 024 12523.58 131.75 54626.38 88888.00 2015-01-24 10:51:52.625 024 12523.55 131.78 54626.38 88888.00 2015-01-24 10:51:52.750 024 12523.50 131.75 54626.38 88888.00 2015-01-24 10:51:52.875 024 12523.42 131.72 54626.38 88888.00 2015-01-24 10:51:53.000 024 12523.42 131.72 54626.35 88888.00 2015-01-24 10:51:53.125 024 12523.45 131.70 54626.38 88888.00 2015-01-24 10:51:53.250 024 12523.50 131.70 54626.40 88888.00 2015-01-24 10:51:53.375 024 12523.58 131.72 54626.38 88888.00 2015-01-24 10:51:53.500 024 12523.55 131.75 54626.35 88888.00 2015-01-24 10:51:53.625 024 12523.55 131.78 54626.38 88888.00 2015-01-24 10:51:53.750 024 12523.55 131.80 54626.38 88888.00 2015-01-24 10:51:53.875 024 12523.55 131.75 54626.38 88888.00 2015-01-24 10:51:54.000 024 12523.50 131.75 54626.38 88888.00 2015-01-24 10:51:54.125 024 12523.45 131.75 54626.38 88888.00 2015-01-24 10:51:54.250 024 12523.42 131.75 54626.40 88888.00 2015-01-24 10:51:54.375 024 12523.52 131.80 54626.38 88888.00 2015-01-24 10:51:54.500 024 12523.60 131.80 54626.40 88888.00 2015-01-24 10:51:54.625 024 12523.58 131.80 54626.40 88888.00 2015-01-24 10:51:54.750 024 12523.62 131.78 54626.40 88888.00 2015-01-24 10:51:54.875 024 12523.58 131.75 54626.40 88888.00 2015-01-24 10:51:55.000 024 12523.58 131.75 54626.40 88888.00 2015-01-24 10:51:55.125 024 12523.60 131.78 54626.43 88888.00 2015-01-24 10:51:55.250 024 12523.62 131.78 54626.45 88888.00 2015-01-24 10:51:55.375 024 12523.60 131.78 54626.43 88888.00 2015-01-24 10:51:55.500 024 12523.55 131.80 54626.40 88888.00 2015-01-24 10:51:55.625 024 12523.58 131.78 54626.43 88888.00 2015-01-24 10:51:55.750 024 12523.58 131.78 54626.43 88888.00 2015-01-24 10:51:55.875 024 12523.50 131.80 54626.43 88888.00 2015-01-24 10:51:56.000 024 12523.48 131.80 54626.40 88888.00 2015-01-24 10:51:56.125 024 12523.48 131.80 54626.43 88888.00 2015-01-24 10:51:56.250 024 12523.48 131.82 54626.43 88888.00 2015-01-24 10:51:56.375 024 12523.48 131.82 54626.43 88888.00 2015-01-24 10:51:56.500 024 12523.50 131.80 54626.43 88888.00 2015-01-24 10:51:56.625 024 12523.58 131.80 54626.45 88888.00 2015-01-24 10:51:56.750 024 12523.58 131.80 54626.45 88888.00 2015-01-24 10:51:56.875 024 12523.52 131.80 54626.43 88888.00 2015-01-24 10:51:57.000 024 12523.50 131.78 54626.43 88888.00 2015-01-24 10:51:57.125 024 12523.52 131.75 54626.43 88888.00 2015-01-24 10:51:57.250 024 12523.60 131.78 54626.45 88888.00 2015-01-24 10:51:57.375 024 12523.55 131.80 54626.45 88888.00 2015-01-24 10:51:57.500 024 12523.48 131.78 54626.45 88888.00 2015-01-24 10:51:57.625 024 12523.48 131.78 54626.47 88888.00 2015-01-24 10:51:57.750 024 12523.50 131.80 54626.50 88888.00 2015-01-24 10:51:57.875 024 12523.55 131.82 54626.47 88888.00 2015-01-24 10:51:58.000 024 12523.60 131.82 54626.47 88888.00 2015-01-24 10:51:58.125 024 12523.62 131.82 54626.47 88888.00 2015-01-24 10:51:58.250 024 12523.62 131.80 54626.45 88888.00 2015-01-24 10:51:58.375 024 12523.67 131.78 54626.45 88888.00 2015-01-24 10:51:58.500 024 12523.70 131.78 54626.50 88888.00 2015-01-24 10:51:58.625 024 12523.70 131.80 54626.47 88888.00 2015-01-24 10:51:58.750 024 12523.70 131.78 54626.45 88888.00 2015-01-24 10:51:58.875 024 12523.65 131.75 54626.47 88888.00 2015-01-24 10:51:59.000 024 12523.60 131.78 54626.47 88888.00 2015-01-24 10:51:59.125 024 12523.55 131.82 54626.50 88888.00 2015-01-24 10:51:59.250 024 12523.50 131.82 54626.53 88888.00 2015-01-24 10:51:59.375 024 12523.52 131.85 54626.50 88888.00 2015-01-24 10:51:59.500 024 12523.55 131.82 54626.53 88888.00 2015-01-24 10:51:59.625 024 12523.55 131.82 54626.50 88888.00 2015-01-24 10:51:59.750 024 12523.52 131.82 54626.50 88888.00 2015-01-24 10:51:59.875 024 12523.50 131.85 54626.53 88888.00 2015-01-24 10:52:00.000 024 12523.60 131.82 54626.53 88888.00 2015-01-24 10:52:00.125 024 12523.58 131.85 54626.53 88888.00 2015-01-24 10:52:00.250 024 12523.52 131.80 54626.55 88888.00 2015-01-24 10:52:00.375 024 12523.62 131.82 54626.53 88888.00 2015-01-24 10:52:00.500 024 12523.62 131.82 54626.53 88888.00 2015-01-24 10:52:00.625 024 12523.58 131.82 54626.53 88888.00 2015-01-24 10:52:00.750 024 12523.65 131.82 54626.55 88888.00 2015-01-24 10:52:00.875 024 12523.65 131.80 54626.53 88888.00 2015-01-24 10:52:01.000 024 12523.67 131.80 54626.55 88888.00 2015-01-24 10:52:01.125 024 12523.67 131.80 54626.57 88888.00 2015-01-24 10:52:01.250 024 12523.62 131.78 54626.55 88888.00 2015-01-24 10:52:01.375 024 12523.52 131.78 54626.55 88888.00 2015-01-24 10:52:01.500 024 12523.52 131.80 54626.57 88888.00 2015-01-24 10:52:01.625 024 12523.55 131.80 54626.60 88888.00 2015-01-24 10:52:01.750 024 12523.55 131.80 54626.60 88888.00 2015-01-24 10:52:01.875 024 12523.50 131.80 54626.57 88888.00 2015-01-24 10:52:02.000 024 12523.48 131.80 54626.55 88888.00 2015-01-24 10:52:02.125 024 12523.48 131.80 54626.57 88888.00 2015-01-24 10:52:02.250 024 12523.50 131.78 54626.57 88888.00 2015-01-24 10:52:02.375 024 12523.58 131.80 54626.60 88888.00 2015-01-24 10:52:02.500 024 12523.55 131.82 54626.60 88888.00 2015-01-24 10:52:02.625 024 12523.50 131.82 54626.57 88888.00 2015-01-24 10:52:02.750 024 12523.52 131.85 54626.62 88888.00 2015-01-24 10:52:02.875 024 12523.58 131.82 54626.62 88888.00 2015-01-24 10:52:03.000 024 12523.58 131.82 54626.60 88888.00 2015-01-24 10:52:03.125 024 12523.55 131.88 54626.65 88888.00 2015-01-24 10:52:03.250 024 12523.55 131.85 54626.62 88888.00 2015-01-24 10:52:03.375 024 12523.52 131.88 54626.62 88888.00 2015-01-24 10:52:03.500 024 12523.48 131.85 54626.62 88888.00 2015-01-24 10:52:03.625 024 12523.50 131.88 54626.62 88888.00 2015-01-24 10:52:03.750 024 12523.52 131.90 54626.65 88888.00 2015-01-24 10:52:03.875 024 12523.62 131.88 54626.65 88888.00 2015-01-24 10:52:04.000 024 12523.60 131.88 54626.65 88888.00 2015-01-24 10:52:04.125 024 12523.58 131.85 54626.65 88888.00 2015-01-24 10:52:04.250 024 12523.55 131.85 54626.68 88888.00 2015-01-24 10:52:04.375 024 12523.60 131.85 54626.62 88888.00 2015-01-24 10:52:04.500 024 12523.58 131.82 54626.65 88888.00 2015-01-24 10:52:04.625 024 12523.58 131.80 54626.65 88888.00 2015-01-24 10:52:04.750 024 12523.58 131.82 54626.65 88888.00 2015-01-24 10:52:04.875 024 12523.60 131.85 54626.62 88888.00 2015-01-24 10:52:05.000 024 12523.55 131.88 54626.65 88888.00 2015-01-24 10:52:05.125 024 12523.50 131.88 54626.68 88888.00 2015-01-24 10:52:05.250 024 12523.50 131.85 54626.68 88888.00 2015-01-24 10:52:05.375 024 12523.52 131.88 54626.68 88888.00 2015-01-24 10:52:05.500 024 12523.48 131.88 54626.68 88888.00 2015-01-24 10:52:05.625 024 12523.52 131.85 54626.70 88888.00 2015-01-24 10:52:05.750 024 12523.60 131.85 54626.70 88888.00 2015-01-24 10:52:05.875 024 12523.58 131.88 54626.70 88888.00 2015-01-24 10:52:06.000 024 12523.58 131.88 54626.68 88888.00 2015-01-24 10:52:06.125 024 12523.60 131.90 54626.72 88888.00 2015-01-24 10:52:06.250 024 12523.58 131.88 54626.75 88888.00 2015-01-24 10:52:06.375 024 12523.62 131.93 54626.72 88888.00 2015-01-24 10:52:06.500 024 12523.67 131.93 54626.72 88888.00 2015-01-24 10:52:06.625 024 12523.65 131.93 54626.75 88888.00 2015-01-24 10:52:06.750 024 12523.62 131.90 54626.75 88888.00 2015-01-24 10:52:06.875 024 12523.60 131.93 54626.72 88888.00 2015-01-24 10:52:07.000 024 12523.60 131.93 54626.72 88888.00 2015-01-24 10:52:07.125 024 12523.60 131.90 54626.75 88888.00 2015-01-24 10:52:07.250 024 12523.55 131.90 54626.75 88888.00 2015-01-24 10:52:07.375 024 12523.52 131.90 54626.72 88888.00 2015-01-24 10:52:07.500 024 12523.60 131.90 54626.75 88888.00 2015-01-24 10:52:07.625 024 12523.67 131.90 54626.72 88888.00 2015-01-24 10:52:07.750 024 12523.67 131.85 54626.75 88888.00 2015-01-24 10:52:07.875 024 12523.67 131.88 54626.75 88888.00 2015-01-24 10:52:08.000 024 12523.62 131.90 54626.78 88888.00 2015-01-24 10:52:08.125 024 12523.62 131.90 54626.80 88888.00 2015-01-24 10:52:08.250 024 12523.62 131.90 54626.80 88888.00 2015-01-24 10:52:08.375 024 12523.67 131.88 54626.78 88888.00 2015-01-24 10:52:08.500 024 12523.60 131.85 54626.78 88888.00 2015-01-24 10:52:08.625 024 12523.52 131.93 54626.82 88888.00 2015-01-24 10:52:08.750 024 12523.50 131.93 54626.82 88888.00 2015-01-24 10:52:08.875 024 12523.48 131.93 54626.80 88888.00 2015-01-24 10:52:09.000 024 12523.52 131.93 54626.80 88888.00 2015-01-24 10:52:09.125 024 12523.52 131.93 54626.80 88888.00 2015-01-24 10:52:09.250 024 12523.45 131.90 54626.82 88888.00 2015-01-24 10:52:09.375 024 12523.48 131.90 54626.80 88888.00 2015-01-24 10:52:09.500 024 12523.48 131.95 54626.82 88888.00 2015-01-24 10:52:09.625 024 12523.48 131.93 54626.82 88888.00 2015-01-24 10:52:09.750 024 12523.42 131.93 54626.82 88888.00 2015-01-24 10:52:09.875 024 12523.42 131.90 54626.80 88888.00 2015-01-24 10:52:10.000 024 12523.55 131.90 54626.80 88888.00 2015-01-24 10:52:10.125 024 12523.62 131.95 54626.85 88888.00 2015-01-24 10:52:10.250 024 12523.62 131.90 54626.82 88888.00 2015-01-24 10:52:10.375 024 12523.58 131.90 54626.82 88888.00 2015-01-24 10:52:10.500 024 12523.55 131.88 54626.82 88888.00 2015-01-24 10:52:10.625 024 12523.58 131.90 54626.85 88888.00 2015-01-24 10:52:10.750 024 12523.65 131.93 54626.85 88888.00 2015-01-24 10:52:10.875 024 12523.60 131.93 54626.85 88888.00 2015-01-24 10:52:11.000 024 12523.50 131.90 54626.85 88888.00 2015-01-24 10:52:11.125 024 12523.48 131.90 54626.88 88888.00 2015-01-24 10:52:11.250 024 12523.60 131.88 54626.88 88888.00 2015-01-24 10:52:11.375 024 12523.62 131.88 54626.85 88888.00 2015-01-24 10:52:11.500 024 12523.60 131.88 54626.85 88888.00 2015-01-24 10:52:11.625 024 12523.62 131.93 54626.88 88888.00 2015-01-24 10:52:11.750 024 12523.60 131.93 54626.93 88888.00 2015-01-24 10:52:11.875 024 12523.55 131.93 54626.93 88888.00 2015-01-24 10:52:12.000 024 12523.52 131.90 54626.90 88888.00 2015-01-24 10:52:12.125 024 12523.52 131.90 54626.88 88888.00 2015-01-24 10:52:12.250 024 12523.55 131.90 54626.90 88888.00 2015-01-24 10:52:12.375 024 12523.62 131.90 54626.90 88888.00 2015-01-24 10:52:12.500 024 12523.60 131.93 54626.88 88888.00 2015-01-24 10:52:12.625 024 12523.55 131.93 54626.90 88888.00 2015-01-24 10:52:12.750 024 12523.52 131.93 54626.95 88888.00 2015-01-24 10:52:12.875 024 12523.52 131.95 54626.95 88888.00 2015-01-24 10:52:13.000 024 12523.52 131.93 54626.93 88888.00 2015-01-24 10:52:13.125 024 12523.55 131.93 54626.90 88888.00 2015-01-24 10:52:13.250 024 12523.58 131.90 54626.95 88888.00 2015-01-24 10:52:13.375 024 12523.58 131.93 54626.93 88888.00 2015-01-24 10:52:13.500 024 12523.58 131.90 54626.93 88888.00 2015-01-24 10:52:13.625 024 12523.62 131.93 54626.95 88888.00 2015-01-24 10:52:13.750 024 12523.62 131.95 54626.97 88888.00 2015-01-24 10:52:13.875 024 12523.58 131.93 54626.97 88888.00 2015-01-24 10:52:14.000 024 12523.52 131.93 54626.97 88888.00 2015-01-24 10:52:14.125 024 12523.52 131.97 54627.03 88888.00 2015-01-24 10:52:14.250 024 12523.58 131.93 54627.00 88888.00 2015-01-24 10:52:14.375 024 12523.60 131.95 54627.03 88888.00 2015-01-24 10:52:14.500 024 12523.55 131.93 54627.00 88888.00 2015-01-24 10:52:14.625 024 12523.48 131.95 54627.00 88888.00 2015-01-24 10:52:14.750 024 12523.52 131.95 54627.00 88888.00 2015-01-24 10:52:14.875 024 12523.50 131.95 54627.00 88888.00 2015-01-24 10:52:15.000 024 12523.40 131.90 54626.97 88888.00 2015-01-24 10:52:15.125 024 12523.42 131.93 54626.97 88888.00 2015-01-24 10:52:15.250 024 12523.50 131.90 54627.00 88888.00 2015-01-24 10:52:15.375 024 12523.58 131.93 54626.97 88888.00 2015-01-24 10:52:15.500 024 12523.58 131.95 54627.00 88888.00 2015-01-24 10:52:15.625 024 12523.58 131.95 54627.03 88888.00 2015-01-24 10:52:15.750 024 12523.55 131.97 54627.03 88888.00 2015-01-24 10:52:15.875 024 12523.58 131.95 54627.00 88888.00 2015-01-24 10:52:16.000 024 12523.58 131.95 54627.00 88888.00 2015-01-24 10:52:16.125 024 12523.58 131.95 54627.03 88888.00 2015-01-24 10:52:16.250 024 12523.60 132.00 54627.03 88888.00 2015-01-24 10:52:16.375 024 12523.58 132.00 54627.03 88888.00 2015-01-24 10:52:16.500 024 12523.55 131.97 54627.03 88888.00 2015-01-24 10:52:16.625 024 12523.55 131.95 54627.03 88888.00 2015-01-24 10:52:16.750 024 12523.52 131.95 54627.03 88888.00 2015-01-24 10:52:16.875 024 12523.58 131.97 54627.00 88888.00 2015-01-24 10:52:17.000 024 12523.62 131.97 54627.03 88888.00 2015-01-24 10:52:17.125 024 12523.62 131.97 54627.03 88888.00 2015-01-24 10:52:17.250 024 12523.60 131.95 54627.03 88888.00 2015-01-24 10:52:17.375 024 12523.60 131.97 54627.03 88888.00 2015-01-24 10:52:17.500 024 12523.55 131.97 54627.05 88888.00 2015-01-24 10:52:17.625 024 12523.55 131.97 54627.07 88888.00 2015-01-24 10:52:17.750 024 12523.52 132.00 54627.07 88888.00 2015-01-24 10:52:17.875 024 12523.55 132.03 54627.05 88888.00 2015-01-24 10:52:18.000 024 12523.58 132.00 54627.05 88888.00 2015-01-24 10:52:18.125 024 12523.60 132.00 54627.07 88888.00 2015-01-24 10:52:18.250 024 12523.55 131.97 54627.07 88888.00 2015-01-24 10:52:18.375 024 12523.52 131.95 54627.07 88888.00 2015-01-24 10:52:18.500 024 12523.55 132.03 54627.07 88888.00 2015-01-24 10:52:18.625 024 12523.52 132.03 54627.10 88888.00 2015-01-24 10:52:18.750 024 12523.48 132.00 54627.10 88888.00 2015-01-24 10:52:18.875 024 12523.38 131.97 54627.07 88888.00 2015-01-24 10:52:19.000 024 12523.40 132.00 54627.07 88888.00 2015-01-24 10:52:19.125 024 12523.50 132.03 54627.10 88888.00 2015-01-24 10:52:19.250 024 12523.48 132.03 54627.12 88888.00 2015-01-24 10:52:19.375 024 12523.48 132.03 54627.12 88888.00 2015-01-24 10:52:19.500 024 12523.42 132.00 54627.10 88888.00 2015-01-24 10:52:19.625 024 12523.38 132.00 54627.10 88888.00 2015-01-24 10:52:19.750 024 12523.42 132.03 54627.12 88888.00 2015-01-24 10:52:19.875 024 12523.42 132.03 54627.12 88888.00 2015-01-24 10:52:20.000 024 12523.42 132.03 54627.12 88888.00 2015-01-24 10:52:20.125 024 12523.38 132.03 54627.12 88888.00 2015-01-24 10:52:20.250 024 12523.33 131.97 54627.18 88888.00 2015-01-24 10:52:20.375 024 12523.35 131.95 54627.15 88888.00 2015-01-24 10:52:20.500 024 12523.40 132.00 54627.15 88888.00 2015-01-24 10:52:20.625 024 12523.42 132.03 54627.15 88888.00 2015-01-24 10:52:20.750 024 12523.42 132.00 54627.15 88888.00 2015-01-24 10:52:20.875 024 12523.40 132.00 54627.20 88888.00 2015-01-24 10:52:21.000 024 12523.42 131.97 54627.18 88888.00 2015-01-24 10:52:21.125 024 12523.40 132.00 54627.18 88888.00 2015-01-24 10:52:21.250 024 12523.27 132.00 54627.18 88888.00 2015-01-24 10:52:21.375 024 12523.25 132.00 54627.18 88888.00 2015-01-24 10:52:21.500 024 12523.25 132.03 54627.18 88888.00 2015-01-24 10:52:21.625 024 12523.30 132.03 54627.20 88888.00 2015-01-24 10:52:21.750 024 12523.35 132.03 54627.18 88888.00 2015-01-24 10:52:21.875 024 12523.38 132.03 54627.18 88888.00 2015-01-24 10:52:22.000 024 12523.30 132.00 54627.18 88888.00 2015-01-24 10:52:22.125 024 12523.25 132.03 54627.20 88888.00 2015-01-24 10:52:22.250 024 12523.30 132.03 54627.22 88888.00 2015-01-24 10:52:22.375 024 12523.38 132.00 54627.20 88888.00 2015-01-24 10:52:22.500 024 12523.30 132.03 54627.20 88888.00 2015-01-24 10:52:22.625 024 12523.27 132.03 54627.25 88888.00 2015-01-24 10:52:22.750 024 12523.33 132.00 54627.22 88888.00 2015-01-24 10:52:22.875 024 12523.38 132.00 54627.22 88888.00 2015-01-24 10:52:23.000 024 12523.35 132.03 54627.20 88888.00 2015-01-24 10:52:23.125 024 12523.35 132.00 54627.22 88888.00 2015-01-24 10:52:23.250 024 12523.35 132.00 54627.22 88888.00 2015-01-24 10:52:23.375 024 12523.38 132.00 54627.22 88888.00 2015-01-24 10:52:23.500 024 12523.38 132.03 54627.25 88888.00 2015-01-24 10:52:23.625 024 12523.33 132.05 54627.22 88888.00 2015-01-24 10:52:23.750 024 12523.27 132.05 54627.22 88888.00 2015-01-24 10:52:23.875 024 12523.30 132.05 54627.22 88888.00 2015-01-24 10:52:24.000 024 12523.30 132.05 54627.20 88888.00 2015-01-24 10:52:24.125 024 12523.33 132.05 54627.22 88888.00 2015-01-24 10:52:24.250 024 12523.33 132.03 54627.22 88888.00 2015-01-24 10:52:24.375 024 12523.30 132.07 54627.22 88888.00 2015-01-24 10:52:24.500 024 12523.27 132.05 54627.22 88888.00 2015-01-24 10:52:24.625 024 12523.27 132.05 54627.22 88888.00 2015-01-24 10:52:24.750 024 12523.30 132.07 54627.25 88888.00 2015-01-24 10:52:24.875 024 12523.35 132.05 54627.25 88888.00 2015-01-24 10:52:25.000 024 12523.42 132.05 54627.25 88888.00 2015-01-24 10:52:25.125 024 12523.45 132.05 54627.25 88888.00 2015-01-24 10:52:25.250 024 12523.35 132.05 54627.25 88888.00 2015-01-24 10:52:25.375 024 12523.33 132.05 54627.22 88888.00 2015-01-24 10:52:25.500 024 12523.30 132.05 54627.25 88888.00 2015-01-24 10:52:25.625 024 12523.27 132.07 54627.28 88888.00 2015-01-24 10:52:25.750 024 12523.30 132.07 54627.28 88888.00 2015-01-24 10:52:25.875 024 12523.30 132.07 54627.25 88888.00 2015-01-24 10:52:26.000 024 12523.30 132.07 54627.25 88888.00 2015-01-24 10:52:26.125 024 12523.27 132.10 54627.28 88888.00 2015-01-24 10:52:26.250 024 12523.23 132.07 54627.28 88888.00 2015-01-24 10:52:26.375 024 12523.27 132.12 54627.28 88888.00 2015-01-24 10:52:26.500 024 12523.30 132.12 54627.30 88888.00 2015-01-24 10:52:26.625 024 12523.27 132.10 54627.30 88888.00 2015-01-24 10:52:26.750 024 12523.27 132.07 54627.30 88888.00 2015-01-24 10:52:26.875 024 12523.30 132.07 54627.30 88888.00 2015-01-24 10:52:27.000 024 12523.27 132.07 54627.28 88888.00 2015-01-24 10:52:27.125 024 12523.27 132.07 54627.28 88888.00 2015-01-24 10:52:27.250 024 12523.27 132.10 54627.30 88888.00 2015-01-24 10:52:27.375 024 12523.27 132.12 54627.30 88888.00 2015-01-24 10:52:27.500 024 12523.25 132.10 54627.32 88888.00 2015-01-24 10:52:27.625 024 12523.25 132.10 54627.30 88888.00 2015-01-24 10:52:27.750 024 12523.23 132.07 54627.30 88888.00 2015-01-24 10:52:27.875 024 12523.25 132.10 54627.30 88888.00 2015-01-24 10:52:28.000 024 12523.30 132.12 54627.32 88888.00 2015-01-24 10:52:28.125 024 12523.33 132.12 54627.35 88888.00 2015-01-24 10:52:28.250 024 12523.30 132.15 54627.32 88888.00 2015-01-24 10:52:28.375 024 12523.30 132.12 54627.30 88888.00 2015-01-24 10:52:28.500 024 12523.33 132.07 54627.30 88888.00 2015-01-24 10:52:28.625 024 12523.35 132.12 54627.32 88888.00 2015-01-24 10:52:28.750 024 12523.30 132.15 54627.32 88888.00 2015-01-24 10:52:28.875 024 12523.30 132.15 54627.32 88888.00 2015-01-24 10:52:29.000 024 12523.27 132.12 54627.30 88888.00 2015-01-24 10:52:29.125 024 12523.25 132.10 54627.35 88888.00 2015-01-24 10:52:29.250 024 12523.27 132.12 54627.38 88888.00 2015-01-24 10:52:29.375 024 12523.27 132.15 54627.35 88888.00 2015-01-24 10:52:29.500 024 12523.23 132.18 54627.35 88888.00 2015-01-24 10:52:29.625 024 12523.25 132.15 54627.35 88888.00 2015-01-24 10:52:29.750 024 12523.25 132.18 54627.35 88888.00 2015-01-24 10:52:29.875 024 12523.27 132.18 54627.35 88888.00 2015-01-24 10:52:30.000 024 12523.25 132.18 54627.32 88888.00 2015-01-24 10:52:30.125 024 12523.25 132.20 54627.35 88888.00 2015-01-24 10:52:30.250 024 12523.25 132.18 54627.35 88888.00 2015-01-24 10:52:30.375 024 12523.23 132.20 54627.32 88888.00 2015-01-24 10:52:30.500 024 12523.17 132.15 54627.35 88888.00 2015-01-24 10:52:30.625 024 12523.15 132.18 54627.35 88888.00 2015-01-24 10:52:30.750 024 12523.20 132.18 54627.35 88888.00 2015-01-24 10:52:30.875 024 12523.23 132.18 54627.35 88888.00 2015-01-24 10:52:31.000 024 12523.30 132.15 54627.35 88888.00 2015-01-24 10:52:31.125 024 12523.38 132.18 54627.40 88888.00 2015-01-24 10:52:31.250 024 12523.42 132.20 54627.40 88888.00 2015-01-24 10:52:31.375 024 12523.42 132.18 54627.38 88888.00 2015-01-24 10:52:31.500 024 12523.40 132.12 54627.38 88888.00 2015-01-24 10:52:31.625 024 12523.40 132.15 54627.35 88888.00 2015-01-24 10:52:31.750 024 12523.38 132.18 54627.35 88888.00 2015-01-24 10:52:31.875 024 12523.27 132.18 54627.38 88888.00 2015-01-24 10:52:32.000 024 12523.30 132.18 54627.38 88888.00 2015-01-24 10:52:32.125 024 12523.33 132.18 54627.40 88888.00 2015-01-24 10:52:32.250 024 12523.27 132.15 54627.40 88888.00 2015-01-24 10:52:32.375 024 12523.30 132.15 54627.40 88888.00 2015-01-24 10:52:32.500 024 12523.33 132.18 54627.43 88888.00 2015-01-24 10:52:32.625 024 12523.30 132.15 54627.40 88888.00 2015-01-24 10:52:32.750 024 12523.23 132.22 54627.43 88888.00 2015-01-24 10:52:32.875 024 12523.15 132.22 54627.45 88888.00 2015-01-24 10:52:33.000 024 12523.12 132.20 54627.45 88888.00 2015-01-24 10:52:33.125 024 12523.17 132.20 54627.45 88888.00 2015-01-24 10:52:33.250 024 12523.15 132.22 54627.45 88888.00 2015-01-24 10:52:33.375 024 12523.15 132.22 54627.45 88888.00 2015-01-24 10:52:33.500 024 12523.12 132.22 54627.45 88888.00 2015-01-24 10:52:33.625 024 12523.20 132.22 54627.45 88888.00 2015-01-24 10:52:33.750 024 12523.17 132.22 54627.40 88888.00 2015-01-24 10:52:33.875 024 12523.15 132.22 54627.43 88888.00 2015-01-24 10:52:34.000 024 12523.20 132.22 54627.43 88888.00 2015-01-24 10:52:34.125 024 12523.23 132.20 54627.45 88888.00 2015-01-24 10:52:34.250 024 12523.15 132.18 54627.47 88888.00 2015-01-24 10:52:34.375 024 12523.15 132.18 54627.45 88888.00 2015-01-24 10:52:34.500 024 12523.17 132.20 54627.45 88888.00 2015-01-24 10:52:34.625 024 12523.10 132.20 54627.47 88888.00 2015-01-24 10:52:34.750 024 12523.00 132.20 54627.47 88888.00 2015-01-24 10:52:34.875 024 12523.00 132.20 54627.47 88888.00 2015-01-24 10:52:35.000 024 12523.05 132.22 54627.47 88888.00 2015-01-24 10:52:35.125 024 12523.05 132.22 54627.50 88888.00 2015-01-24 10:52:35.250 024 12523.02 132.25 54627.50 88888.00 2015-01-24 10:52:35.375 024 12523.05 132.25 54627.53 88888.00 2015-01-24 10:52:35.500 024 12523.10 132.30 54627.53 88888.00 2015-01-24 10:52:35.625 024 12523.10 132.25 54627.50 88888.00 2015-01-24 10:52:35.750 024 12523.02 132.22 54627.50 88888.00 2015-01-24 10:52:35.875 024 12522.98 132.22 54627.50 88888.00 2015-01-24 10:52:36.000 024 12523.00 132.20 54627.47 88888.00 2015-01-24 10:52:36.125 024 12523.00 132.20 54627.50 88888.00 2015-01-24 10:52:36.250 024 12522.92 132.22 54627.53 88888.00 2015-01-24 10:52:36.375 024 12522.95 132.25 54627.50 88888.00 2015-01-24 10:52:36.500 024 12522.92 132.22 54627.53 88888.00 2015-01-24 10:52:36.625 024 12522.88 132.20 54627.50 88888.00 2015-01-24 10:52:36.750 024 12522.92 132.20 54627.50 88888.00 2015-01-24 10:52:36.875 024 12522.90 132.20 54627.53 88888.00 2015-01-24 10:52:37.000 024 12522.92 132.20 54627.53 88888.00 2015-01-24 10:52:37.125 024 12522.88 132.20 54627.57 88888.00 2015-01-24 10:52:37.250 024 12522.80 132.22 54627.60 88888.00 2015-01-24 10:52:37.375 024 12522.83 132.25 54627.57 88888.00 2015-01-24 10:52:37.500 024 12522.88 132.20 54627.55 88888.00 2015-01-24 10:52:37.625 024 12522.95 132.22 54627.55 88888.00 2015-01-24 10:52:37.750 024 12522.88 132.22 54627.55 88888.00 2015-01-24 10:52:37.875 024 12522.83 132.30 54627.55 88888.00 2015-01-24 10:52:38.000 024 12522.80 132.28 54627.55 88888.00 2015-01-24 10:52:38.125 024 12522.75 132.30 54627.55 88888.00 2015-01-24 10:52:38.250 024 12522.75 132.28 54627.57 88888.00 2015-01-24 10:52:38.375 024 12522.80 132.25 54627.55 88888.00 2015-01-24 10:52:38.500 024 12522.75 132.25 54627.55 88888.00 2015-01-24 10:52:38.625 024 12522.70 132.28 54627.55 88888.00 2015-01-24 10:52:38.750 024 12522.75 132.28 54627.55 88888.00 2015-01-24 10:52:38.875 024 12522.85 132.28 54627.57 88888.00 2015-01-24 10:52:39.000 024 12522.77 132.25 54627.57 88888.00 2015-01-24 10:52:39.125 024 12522.73 132.28 54627.60 88888.00 2015-01-24 10:52:39.250 024 12522.70 132.28 54627.60 88888.00 2015-01-24 10:52:39.375 024 12522.70 132.28 54627.60 88888.00 2015-01-24 10:52:39.500 024 12522.73 132.28 54627.62 88888.00 2015-01-24 10:52:39.625 024 12522.70 132.25 54627.60 88888.00 2015-01-24 10:52:39.750 024 12522.67 132.25 54627.62 88888.00 2015-01-24 10:52:39.875 024 12522.70 132.28 54627.62 88888.00 2015-01-24 10:52:40.000 024 12522.75 132.32 54627.60 88888.00 2015-01-24 10:52:40.125 024 12522.75 132.28 54627.57 88888.00 2015-01-24 10:52:40.250 024 12522.60 132.22 54627.57 88888.00 2015-01-24 10:52:40.375 024 12522.58 132.25 54627.57 88888.00 2015-01-24 10:52:40.500 024 12522.62 132.28 54627.60 88888.00 2015-01-24 10:52:40.625 024 12522.65 132.28 54627.60 88888.00 2015-01-24 10:52:40.750 024 12522.65 132.32 54627.60 88888.00 2015-01-24 10:52:40.875 024 12522.58 132.30 54627.62 88888.00 2015-01-24 10:52:41.000 024 12522.55 132.25 54627.57 88888.00 2015-01-24 10:52:41.125 024 12522.52 132.25 54627.60 88888.00 2015-01-24 10:52:41.250 024 12522.58 132.25 54627.60 88888.00 2015-01-24 10:52:41.375 024 12522.65 132.25 54627.60 88888.00 2015-01-24 10:52:41.500 024 12522.58 132.28 54627.60 88888.00 2015-01-24 10:52:41.625 024 12522.50 132.28 54627.60 88888.00 2015-01-24 10:52:41.750 024 12522.55 132.32 54627.60 88888.00 2015-01-24 10:52:41.875 024 12522.50 132.30 54627.62 88888.00 2015-01-24 10:52:42.000 024 12522.48 132.28 54627.62 88888.00 2015-01-24 10:52:42.125 024 12522.45 132.30 54627.65 88888.00 2015-01-24 10:52:42.250 024 12522.52 132.28 54627.68 88888.00 2015-01-24 10:52:42.375 024 12522.52 132.30 54627.62 88888.00 2015-01-24 10:52:42.500 024 12522.48 132.28 54627.65 88888.00 2015-01-24 10:52:42.625 024 12522.45 132.28 54627.62 88888.00 2015-01-24 10:52:42.750 024 12522.42 132.28 54627.62 88888.00 2015-01-24 10:52:42.875 024 12522.45 132.28 54627.65 88888.00 2015-01-24 10:52:43.000 024 12522.48 132.32 54627.65 88888.00 2015-01-24 10:52:43.125 024 12522.40 132.35 54627.68 88888.00 2015-01-24 10:52:43.250 024 12522.35 132.30 54627.68 88888.00 2015-01-24 10:52:43.375 024 12522.38 132.32 54627.65 88888.00 2015-01-24 10:52:43.500 024 12522.38 132.32 54627.65 88888.00 2015-01-24 10:52:43.625 024 12522.33 132.35 54627.65 88888.00 2015-01-24 10:52:43.750 024 12522.35 132.35 54627.65 88888.00 2015-01-24 10:52:43.875 024 12522.40 132.38 54627.65 88888.00 2015-01-24 10:52:44.000 024 12522.40 132.35 54627.65 88888.00 2015-01-24 10:52:44.125 024 12522.38 132.32 54627.68 88888.00 2015-01-24 10:52:44.250 024 12522.33 132.32 54627.68 88888.00 2015-01-24 10:52:44.375 024 12522.35 132.35 54627.70 88888.00 2015-01-24 10:52:44.500 024 12522.35 132.35 54627.70 88888.00 2015-01-24 10:52:44.625 024 12522.33 132.35 54627.70 88888.00 2015-01-24 10:52:44.750 024 12522.33 132.38 54627.68 88888.00 2015-01-24 10:52:44.875 024 12522.27 132.38 54627.68 88888.00 2015-01-24 10:52:45.000 024 12522.25 132.38 54627.68 88888.00 2015-01-24 10:52:45.125 024 12522.23 132.40 54627.68 88888.00 2015-01-24 10:52:45.250 024 12522.20 132.35 54627.70 88888.00 2015-01-24 10:52:45.375 024 12522.17 132.38 54627.68 88888.00 2015-01-24 10:52:45.500 024 12522.15 132.40 54627.70 88888.00 2015-01-24 10:52:45.625 024 12522.15 132.43 54627.70 88888.00 2015-01-24 10:52:45.750 024 12522.20 132.43 54627.70 88888.00 2015-01-24 10:52:45.875 024 12522.25 132.40 54627.70 88888.00 2015-01-24 10:52:46.000 024 12522.25 132.40 54627.70 88888.00 2015-01-24 10:52:46.125 024 12522.20 132.43 54627.68 88888.00 2015-01-24 10:52:46.250 024 12522.12 132.40 54627.68 88888.00 2015-01-24 10:52:46.375 024 12522.17 132.47 54627.70 88888.00 2015-01-24 10:52:46.500 024 12522.17 132.47 54627.75 88888.00 2015-01-24 10:52:46.625 024 12522.20 132.47 54627.75 88888.00 2015-01-24 10:52:46.750 024 12522.20 132.47 54627.70 88888.00 2015-01-24 10:52:46.875 024 12522.10 132.45 54627.70 88888.00 2015-01-24 10:52:47.000 024 12522.05 132.45 54627.70 88888.00 2015-01-24 10:52:47.125 024 12522.02 132.43 54627.72 88888.00 2015-01-24 10:52:47.250 024 12521.95 132.45 54627.72 88888.00 2015-01-24 10:52:47.375 024 12521.98 132.47 54627.72 88888.00 2015-01-24 10:52:47.500 024 12522.00 132.47 54627.72 88888.00 2015-01-24 10:52:47.625 024 12521.95 132.45 54627.72 88888.00 2015-01-24 10:52:47.750 024 12522.00 132.45 54627.72 88888.00 2015-01-24 10:52:47.875 024 12522.00 132.47 54627.72 88888.00 2015-01-24 10:52:48.000 024 12521.98 132.47 54627.72 88888.00 2015-01-24 10:52:48.125 024 12521.98 132.45 54627.72 88888.00 2015-01-24 10:52:48.250 024 12521.92 132.47 54627.75 88888.00 2015-01-24 10:52:48.375 024 12521.88 132.53 54627.78 88888.00 2015-01-24 10:52:48.500 024 12521.88 132.55 54627.78 88888.00 2015-01-24 10:52:48.625 024 12521.95 132.53 54627.78 88888.00 2015-01-24 10:52:48.750 024 12521.98 132.53 54627.78 88888.00 2015-01-24 10:52:48.875 024 12521.98 132.53 54627.78 88888.00 2015-01-24 10:52:49.000 024 12522.02 132.55 54627.78 88888.00 2015-01-24 10:52:49.125 024 12522.00 132.57 54627.75 88888.00 2015-01-24 10:52:49.250 024 12521.90 132.55 54627.75 88888.00 2015-01-24 10:52:49.375 024 12521.92 132.55 54627.72 88888.00 2015-01-24 10:52:49.500 024 12521.90 132.47 54627.72 88888.00 2015-01-24 10:52:49.625 024 12521.90 132.53 54627.72 88888.00 2015-01-24 10:52:49.750 024 12521.92 132.55 54627.75 88888.00 2015-01-24 10:52:49.875 024 12521.90 132.53 54627.78 88888.00 2015-01-24 10:52:50.000 024 12521.85 132.55 54627.78 88888.00 2015-01-24 10:52:50.125 024 12521.88 132.57 54627.75 88888.00 2015-01-24 10:52:50.250 024 12521.88 132.55 54627.75 88888.00 2015-01-24 10:52:50.375 024 12521.83 132.60 54627.78 88888.00 2015-01-24 10:52:50.500 024 12521.73 132.60 54627.78 88888.00 2015-01-24 10:52:50.625 024 12521.80 132.57 54627.78 88888.00 2015-01-24 10:52:50.750 024 12521.80 132.57 54627.78 88888.00 2015-01-24 10:52:50.875 024 12521.83 132.62 54627.75 88888.00 2015-01-24 10:52:51.000 024 12521.88 132.60 54627.70 88888.00 2015-01-24 10:52:51.125 024 12521.88 132.65 54627.75 88888.00 2015-01-24 10:52:51.250 024 12521.83 132.65 54627.78 88888.00 2015-01-24 10:52:51.375 024 12521.80 132.65 54627.78 88888.00 2015-01-24 10:52:51.500 024 12521.77 132.68 54627.75 88888.00 2015-01-24 10:52:51.625 024 12521.73 132.65 54627.78 88888.00 2015-01-24 10:52:51.750 024 12521.75 132.70 54627.78 88888.00 2015-01-24 10:52:51.875 024 12521.75 132.70 54627.80 88888.00 2015-01-24 10:52:52.000 024 12521.75 132.70 54627.78 88888.00 2015-01-24 10:52:52.125 024 12521.70 132.70 54627.80 88888.00 2015-01-24 10:52:52.250 024 12521.70 132.70 54627.78 88888.00 2015-01-24 10:52:52.375 024 12521.75 132.70 54627.78 88888.00 2015-01-24 10:52:52.500 024 12521.73 132.72 54627.75 88888.00 2015-01-24 10:52:52.625 024 12521.70 132.75 54627.78 88888.00 2015-01-24 10:52:52.750 024 12521.75 132.75 54627.75 88888.00 2015-01-24 10:52:52.875 024 12521.73 132.75 54627.75 88888.00 2015-01-24 10:52:53.000 024 12521.73 132.78 54627.75 88888.00 2015-01-24 10:52:53.125 024 12521.67 132.80 54627.82 88888.00 2015-01-24 10:52:53.250 024 12521.67 132.80 54627.82 88888.00 2015-01-24 10:52:53.375 024 12521.70 132.82 54627.82 88888.00 2015-01-24 10:52:53.500 024 12521.67 132.80 54627.80 88888.00 2015-01-24 10:52:53.625 024 12521.65 132.78 54627.78 88888.00 2015-01-24 10:52:53.750 024 12521.70 132.78 54627.78 88888.00 2015-01-24 10:52:53.875 024 12521.80 132.78 54627.80 88888.00 2015-01-24 10:52:54.000 024 12521.75 132.78 54627.78 88888.00 2015-01-24 10:52:54.125 024 12521.70 132.78 54627.80 88888.00 2015-01-24 10:52:54.250 024 12521.65 132.78 54627.82 88888.00 2015-01-24 10:52:54.375 024 12521.67 132.82 54627.82 88888.00 2015-01-24 10:52:54.500 024 12521.70 132.82 54627.80 88888.00 2015-01-24 10:52:54.625 024 12521.67 132.80 54627.80 88888.00 2015-01-24 10:52:54.750 024 12521.62 132.82 54627.82 88888.00 2015-01-24 10:52:54.875 024 12521.58 132.82 54627.82 88888.00 2015-01-24 10:52:55.000 024 12521.55 132.85 54627.82 88888.00 2015-01-24 10:52:55.125 024 12521.60 132.85 54627.80 88888.00 2015-01-24 10:52:55.250 024 12521.58 132.82 54627.82 88888.00 2015-01-24 10:52:55.375 024 12521.58 132.85 54627.82 88888.00 2015-01-24 10:52:55.500 024 12521.58 132.85 54627.82 88888.00 2015-01-24 10:52:55.625 024 12521.52 132.88 54627.82 88888.00 2015-01-24 10:52:55.750 024 12521.48 132.90 54627.82 88888.00 2015-01-24 10:52:55.875 024 12521.48 132.88 54627.85 88888.00 2015-01-24 10:52:56.000 024 12521.58 132.90 54627.82 88888.00 2015-01-24 10:52:56.125 024 12521.58 132.93 54627.80 88888.00 2015-01-24 10:52:56.250 024 12521.48 132.90 54627.82 88888.00 2015-01-24 10:52:56.375 024 12521.45 132.90 54627.80 88888.00 2015-01-24 10:52:56.500 024 12521.48 132.93 54627.80 88888.00 2015-01-24 10:52:56.625 024 12521.52 132.95 54627.82 88888.00 2015-01-24 10:52:56.750 024 12521.50 132.95 54627.82 88888.00 2015-01-24 10:52:56.875 024 12521.45 132.90 54627.82 88888.00 2015-01-24 10:52:57.000 024 12521.48 132.90 54627.82 88888.00 2015-01-24 10:52:57.125 024 12521.55 132.95 54627.85 88888.00 2015-01-24 10:52:57.250 024 12521.50 132.97 54627.85 88888.00 2015-01-24 10:52:57.375 024 12521.55 133.03 54627.88 88888.00 2015-01-24 10:52:57.500 024 12521.50 133.03 54627.88 88888.00 2015-01-24 10:52:57.625 024 12521.48 133.00 54627.88 88888.00 2015-01-24 10:52:57.750 024 12521.45 133.00 54627.82 88888.00 2015-01-24 10:52:57.875 024 12521.45 133.00 54627.85 88888.00 2015-01-24 10:52:58.000 024 12521.42 132.95 54627.80 88888.00 2015-01-24 10:52:58.125 024 12521.45 132.97 54627.80 88888.00 2015-01-24 10:52:58.250 024 12521.45 133.00 54627.82 88888.00 2015-01-24 10:52:58.375 024 12521.48 133.05 54627.82 88888.00 2015-01-24 10:52:58.500 024 12521.45 133.00 54627.80 88888.00 2015-01-24 10:52:58.625 024 12521.48 133.00 54627.82 88888.00 2015-01-24 10:52:58.750 024 12521.50 132.97 54627.82 88888.00 2015-01-24 10:52:58.875 024 12521.55 132.97 54627.82 88888.00 2015-01-24 10:52:59.000 024 12521.52 132.97 54627.80 88888.00 2015-01-24 10:52:59.125 024 12521.45 133.00 54627.80 88888.00 2015-01-24 10:52:59.250 024 12521.40 133.03 54627.82 88888.00 2015-01-24 10:52:59.375 024 12521.38 133.00 54627.80 88888.00 2015-01-24 10:52:59.500 024 12521.33 133.00 54627.82 88888.00 2015-01-24 10:52:59.625 024 12521.38 133.00 54627.80 88888.00 2015-01-24 10:52:59.750 024 12521.42 133.07 54627.80 88888.00 2015-01-24 10:52:59.875 024 12521.40 133.05 54627.82 88888.00 2015-01-24 10:53:00.000 024 12521.38 133.03 54627.82 88888.00 2015-01-24 10:53:00.125 024 12521.40 133.03 54627.85 88888.00 2015-01-24 10:53:00.250 024 12521.45 133.03 54627.85 88888.00 2015-01-24 10:53:00.375 024 12521.40 133.07 54627.85 88888.00 2015-01-24 10:53:00.500 024 12521.30 133.05 54627.82 88888.00 2015-01-24 10:53:00.625 024 12521.33 133.07 54627.82 88888.00 2015-01-24 10:53:00.750 024 12521.33 133.07 54627.85 88888.00 2015-01-24 10:53:00.875 024 12521.27 133.05 54627.82 88888.00 2015-01-24 10:53:01.000 024 12521.27 133.00 54627.80 88888.00 2015-01-24 10:53:01.125 024 12521.27 133.03 54627.78 88888.00 2015-01-24 10:53:01.250 024 12521.25 133.05 54627.80 88888.00 2015-01-24 10:53:01.375 024 12521.30 133.07 54627.80 88888.00 2015-01-24 10:53:01.500 024 12521.25 133.12 54627.82 88888.00 2015-01-24 10:53:01.625 024 12521.27 133.12 54627.85 88888.00 2015-01-24 10:53:01.750 024 12521.23 133.10 54627.85 88888.00 2015-01-24 10:53:01.875 024 12521.23 133.05 54627.85 88888.00 2015-01-24 10:53:02.000 024 12521.23 133.07 54627.82 88888.00 2015-01-24 10:53:02.125 024 12521.17 133.12 54627.85 88888.00 2015-01-24 10:53:02.250 024 12521.15 133.10 54627.85 88888.00 2015-01-24 10:53:02.375 024 12521.12 133.12 54627.82 88888.00 2015-01-24 10:53:02.500 024 12521.17 133.12 54627.85 88888.00 2015-01-24 10:53:02.625 024 12521.23 133.10 54627.85 88888.00 2015-01-24 10:53:02.750 024 12521.27 133.10 54627.85 88888.00 2015-01-24 10:53:02.875 024 12521.25 133.10 54627.82 88888.00 2015-01-24 10:53:03.000 024 12521.25 133.10 54627.82 88888.00 2015-01-24 10:53:03.125 024 12521.23 133.07 54627.85 88888.00 2015-01-24 10:53:03.250 024 12521.20 133.10 54627.85 88888.00 2015-01-24 10:53:03.375 024 12521.25 133.12 54627.85 88888.00 2015-01-24 10:53:03.500 024 12521.27 133.18 54627.88 88888.00 2015-01-24 10:53:03.625 024 12521.27 133.18 54627.88 88888.00 2015-01-24 10:53:03.750 024 12521.20 133.12 54627.88 88888.00 2015-01-24 10:53:03.875 024 12521.23 133.12 54627.88 88888.00 2015-01-24 10:53:04.000 024 12521.25 133.15 54627.85 88888.00 2015-01-24 10:53:04.125 024 12521.25 133.20 54627.85 88888.00 2015-01-24 10:53:04.250 024 12521.20 133.20 54627.88 88888.00 2015-01-24 10:53:04.375 024 12521.23 133.20 54627.85 88888.00 2015-01-24 10:53:04.500 024 12521.17 133.20 54627.82 88888.00 2015-01-24 10:53:04.625 024 12521.12 133.22 54627.82 88888.00 2015-01-24 10:53:04.750 024 12521.05 133.20 54627.80 88888.00 2015-01-24 10:53:04.875 024 12521.10 133.20 54627.82 88888.00 2015-01-24 10:53:05.000 024 12521.17 133.20 54627.82 88888.00 2015-01-24 10:53:05.125 024 12521.10 133.22 54627.88 88888.00 2015-01-24 10:53:05.250 024 12521.00 133.22 54627.85 88888.00 2015-01-24 10:53:05.375 024 12521.02 133.20 54627.85 88888.00 2015-01-24 10:53:05.500 024 12521.02 133.22 54627.90 88888.00 2015-01-24 10:53:05.625 024 12521.05 133.20 54627.88 88888.00 2015-01-24 10:53:05.750 024 12521.02 133.22 54627.85 88888.00 2015-01-24 10:53:05.875 024 12520.98 133.20 54627.82 88888.00 2015-01-24 10:53:06.000 024 12521.05 133.18 54627.85 88888.00 2015-01-24 10:53:06.125 024 12521.12 133.20 54627.85 88888.00 2015-01-24 10:53:06.250 024 12521.12 133.20 54627.85 88888.00 2015-01-24 10:53:06.375 024 12521.12 133.22 54627.85 88888.00 2015-01-24 10:53:06.500 024 12521.00 133.25 54627.88 88888.00 2015-01-24 10:53:06.625 024 12521.02 133.25 54627.88 88888.00 2015-01-24 10:53:06.750 024 12521.08 133.25 54627.85 88888.00 2015-01-24 10:53:06.875 024 12521.08 133.25 54627.85 88888.00 2015-01-24 10:53:07.000 024 12521.02 133.22 54627.85 88888.00 2015-01-24 10:53:07.125 024 12520.98 133.25 54627.88 88888.00 2015-01-24 10:53:07.250 024 12520.95 133.22 54627.90 88888.00 2015-01-24 10:53:07.375 024 12520.95 133.22 54627.88 88888.00 2015-01-24 10:53:07.500 024 12520.92 133.22 54627.85 88888.00 2015-01-24 10:53:07.625 024 12520.92 133.22 54627.88 88888.00 2015-01-24 10:53:07.750 024 12520.98 133.22 54627.85 88888.00 2015-01-24 10:53:07.875 024 12520.98 133.22 54627.85 88888.00 2015-01-24 10:53:08.000 024 12520.98 133.20 54627.85 88888.00 2015-01-24 10:53:08.125 024 12520.95 133.22 54627.88 88888.00 2015-01-24 10:53:08.250 024 12520.88 133.25 54627.88 88888.00 2015-01-24 10:53:08.375 024 12520.90 133.28 54627.88 88888.00 2015-01-24 10:53:08.500 024 12520.92 133.28 54627.88 88888.00 2015-01-24 10:53:08.625 024 12520.92 133.25 54627.88 88888.00 2015-01-24 10:53:08.750 024 12520.92 133.25 54627.85 88888.00 2015-01-24 10:53:08.875 024 12520.95 133.28 54627.85 88888.00 2015-01-24 10:53:09.000 024 12521.00 133.25 54627.82 88888.00 2015-01-24 10:53:09.125 024 12521.00 133.22 54627.85 88888.00 2015-01-24 10:53:09.250 024 12520.90 133.22 54627.85 88888.00 2015-01-24 10:53:09.375 024 12520.90 133.28 54627.85 88888.00 2015-01-24 10:53:09.500 024 12520.88 133.30 54627.88 88888.00 2015-01-24 10:53:09.625 024 12520.85 133.28 54627.85 88888.00 2015-01-24 10:53:09.750 024 12520.85 133.25 54627.82 88888.00 2015-01-24 10:53:09.875 024 12520.85 133.22 54627.82 88888.00 2015-01-24 10:53:10.000 024 12520.85 133.25 54627.82 88888.00 2015-01-24 10:53:10.125 024 12520.88 133.28 54627.85 88888.00 2015-01-24 10:53:10.250 024 12520.88 133.25 54627.88 88888.00 2015-01-24 10:53:10.375 024 12520.88 133.25 54627.85 88888.00 2015-01-24 10:53:10.500 024 12520.83 133.25 54627.85 88888.00 2015-01-24 10:53:10.625 024 12520.80 133.28 54627.85 88888.00 2015-01-24 10:53:10.750 024 12520.80 133.28 54627.82 88888.00 2015-01-24 10:53:10.875 024 12520.85 133.25 54627.82 88888.00 2015-01-24 10:53:11.000 024 12520.92 133.25 54627.80 88888.00 2015-01-24 10:53:11.125 024 12520.95 133.25 54627.85 88888.00 2015-01-24 10:53:11.250 024 12520.92 133.22 54627.88 88888.00 2015-01-24 10:53:11.375 024 12520.90 133.25 54627.85 88888.00 2015-01-24 10:53:11.500 024 12520.90 133.25 54627.88 88888.00 2015-01-24 10:53:11.625 024 12520.88 133.25 54627.85 88888.00 2015-01-24 10:53:11.750 024 12520.85 133.25 54627.85 88888.00 2015-01-24 10:53:11.875 024 12520.88 133.22 54627.82 88888.00 2015-01-24 10:53:12.000 024 12520.92 133.22 54627.80 88888.00 2015-01-24 10:53:12.125 024 12520.85 133.25 54627.82 88888.00 2015-01-24 10:53:12.250 024 12520.80 133.25 54627.82 88888.00 2015-01-24 10:53:12.375 024 12520.83 133.22 54627.80 88888.00 2015-01-24 10:53:12.500 024 12520.80 133.22 54627.82 88888.00 2015-01-24 10:53:12.625 024 12520.77 133.25 54627.85 88888.00 2015-01-24 10:53:12.750 024 12520.77 133.20 54627.82 88888.00 2015-01-24 10:53:12.875 024 12520.83 133.20 54627.80 88888.00 2015-01-24 10:53:13.000 024 12520.85 133.20 54627.82 88888.00 2015-01-24 10:53:13.125 024 12520.80 133.22 54627.85 88888.00 2015-01-24 10:53:13.250 024 12520.77 133.20 54627.82 88888.00 2015-01-24 10:53:13.375 024 12520.80 133.22 54627.82 88888.00 2015-01-24 10:53:13.500 024 12520.83 133.22 54627.82 88888.00 2015-01-24 10:53:13.625 024 12520.85 133.25 54627.82 88888.00 2015-01-24 10:53:13.750 024 12520.85 133.20 54627.80 88888.00 2015-01-24 10:53:13.875 024 12520.83 133.20 54627.80 88888.00 2015-01-24 10:53:14.000 024 12520.83 133.22 54627.80 88888.00 2015-01-24 10:53:14.125 024 12520.77 133.25 54627.85 88888.00 2015-01-24 10:53:14.250 024 12520.77 133.22 54627.80 88888.00 2015-01-24 10:53:14.375 024 12520.83 133.25 54627.80 88888.00 2015-01-24 10:53:14.500 024 12520.83 133.25 54627.82 88888.00 2015-01-24 10:53:14.625 024 12520.80 133.22 54627.82 88888.00 2015-01-24 10:53:14.750 024 12520.80 133.25 54627.82 88888.00 2015-01-24 10:53:14.875 024 12520.83 133.22 54627.82 88888.00 2015-01-24 10:53:15.000 024 12520.73 133.22 54627.82 88888.00 2015-01-24 10:53:15.125 024 12520.67 133.22 54627.85 88888.00 2015-01-24 10:53:15.250 024 12520.70 133.25 54627.88 88888.00 2015-01-24 10:53:15.375 024 12520.73 133.25 54627.82 88888.00 2015-01-24 10:53:15.500 024 12520.73 133.22 54627.85 88888.00 2015-01-24 10:53:15.625 024 12520.67 133.25 54627.82 88888.00 2015-01-24 10:53:15.750 024 12520.65 133.20 54627.80 88888.00 2015-01-24 10:53:15.875 024 12520.62 133.20 54627.82 88888.00 2015-01-24 10:53:16.000 024 12520.67 133.20 54627.82 88888.00 2015-01-24 10:53:16.125 024 12520.67 133.22 54627.85 88888.00 2015-01-24 10:53:16.250 024 12520.65 133.20 54627.82 88888.00 2015-01-24 10:53:16.375 024 12520.62 133.18 54627.80 88888.00 2015-01-24 10:53:16.500 024 12520.62 133.18 54627.82 88888.00 2015-01-24 10:53:16.625 024 12520.65 133.18 54627.85 88888.00 2015-01-24 10:53:16.750 024 12520.67 133.20 54627.85 88888.00 2015-01-24 10:53:16.875 024 12520.70 133.20 54627.82 88888.00 2015-01-24 10:53:17.000 024 12520.67 133.15 54627.78 88888.00 2015-01-24 10:53:17.125 024 12520.70 133.15 54627.80 88888.00 2015-01-24 10:53:17.250 024 12520.62 133.18 54627.85 88888.00 2015-01-24 10:53:17.375 024 12520.58 133.18 54627.85 88888.00 2015-01-24 10:53:17.500 024 12520.55 133.18 54627.82 88888.00 2015-01-24 10:53:17.625 024 12520.60 133.20 54627.80 88888.00 2015-01-24 10:53:17.750 024 12520.62 133.18 54627.80 88888.00 2015-01-24 10:53:17.875 024 12520.60 133.18 54627.78 88888.00 2015-01-24 10:53:18.000 024 12520.58 133.18 54627.78 88888.00 2015-01-24 10:53:18.125 024 12520.60 133.18 54627.80 88888.00 2015-01-24 10:53:18.250 024 12520.55 133.20 54627.82 88888.00 2015-01-24 10:53:18.375 024 12520.60 133.22 54627.82 88888.00 2015-01-24 10:53:18.500 024 12520.65 133.22 54627.82 88888.00 2015-01-24 10:53:18.625 024 12520.62 133.18 54627.80 88888.00 2015-01-24 10:53:18.750 024 12520.60 133.18 54627.82 88888.00 2015-01-24 10:53:18.875 024 12520.60 133.22 54627.82 88888.00 2015-01-24 10:53:19.000 024 12520.55 133.22 54627.82 88888.00 2015-01-24 10:53:19.125 024 12520.55 133.20 54627.82 88888.00 2015-01-24 10:53:19.250 024 12520.60 133.20 54627.85 88888.00 2015-01-24 10:53:19.375 024 12520.67 133.22 54627.82 88888.00 2015-01-24 10:53:19.500 024 12520.67 133.20 54627.82 88888.00 2015-01-24 10:53:19.625 024 12520.60 133.18 54627.82 88888.00 2015-01-24 10:53:19.750 024 12520.58 133.18 54627.82 88888.00 2015-01-24 10:53:19.875 024 12520.58 133.18 54627.82 88888.00 2015-01-24 10:53:20.000 024 12520.60 133.20 54627.82 88888.00 2015-01-24 10:53:20.125 024 12520.55 133.25 54627.82 88888.00 2015-01-24 10:53:20.250 024 12520.50 133.22 54627.85 88888.00 2015-01-24 10:53:20.375 024 12520.55 133.20 54627.82 88888.00 2015-01-24 10:53:20.500 024 12520.52 133.20 54627.85 88888.00 2015-01-24 10:53:20.625 024 12520.52 133.20 54627.82 88888.00 2015-01-24 10:53:20.750 024 12520.52 133.20 54627.85 88888.00 2015-01-24 10:53:20.875 024 12520.50 133.22 54627.85 88888.00 2015-01-24 10:53:21.000 024 12520.45 133.22 54627.82 88888.00 2015-01-24 10:53:21.125 024 12520.48 133.18 54627.82 88888.00 2015-01-24 10:53:21.250 024 12520.48 133.12 54627.82 88888.00 2015-01-24 10:53:21.375 024 12520.58 133.18 54627.85 88888.00 2015-01-24 10:53:21.500 024 12520.62 133.18 54627.85 88888.00 2015-01-24 10:53:21.625 024 12520.62 133.18 54627.85 88888.00 2015-01-24 10:53:21.750 024 12520.55 133.18 54627.82 88888.00 2015-01-24 10:53:21.875 024 12520.52 133.15 54627.82 88888.00 2015-01-24 10:53:22.000 024 12520.48 133.12 54627.85 88888.00 2015-01-24 10:53:22.125 024 12520.50 133.15 54627.82 88888.00 2015-01-24 10:53:22.250 024 12520.55 133.15 54627.82 88888.00 2015-01-24 10:53:22.375 024 12520.58 133.15 54627.82 88888.00 2015-01-24 10:53:22.500 024 12520.52 133.15 54627.80 88888.00 2015-01-24 10:53:22.625 024 12520.50 133.15 54627.85 88888.00 2015-01-24 10:53:22.750 024 12520.48 133.12 54627.85 88888.00 2015-01-24 10:53:22.875 024 12520.50 133.15 54627.82 88888.00 2015-01-24 10:53:23.000 024 12520.50 133.15 54627.82 88888.00 2015-01-24 10:53:23.125 024 12520.52 133.10 54627.82 88888.00 2015-01-24 10:53:23.250 024 12520.52 133.12 54627.85 88888.00 2015-01-24 10:53:23.375 024 12520.48 133.15 54627.85 88888.00 2015-01-24 10:53:23.500 024 12520.48 133.15 54627.82 88888.00 2015-01-24 10:53:23.625 024 12520.45 133.12 54627.82 88888.00 2015-01-24 10:53:23.750 024 12520.50 133.10 54627.85 88888.00 2015-01-24 10:53:23.875 024 12520.50 133.07 54627.85 88888.00 2015-01-24 10:53:24.000 024 12520.45 133.07 54627.82 88888.00 2015-01-24 10:53:24.125 024 12520.45 133.07 54627.88 88888.00 2015-01-24 10:53:24.250 024 12520.45 133.07 54627.88 88888.00 2015-01-24 10:53:24.375 024 12520.52 133.10 54627.85 88888.00 2015-01-24 10:53:24.500 024 12520.50 133.10 54627.85 88888.00 2015-01-24 10:53:24.625 024 12520.48 133.07 54627.85 88888.00 2015-01-24 10:53:24.750 024 12520.42 133.05 54627.82 88888.00 2015-01-24 10:53:24.875 024 12520.48 133.00 54627.82 88888.00 2015-01-24 10:53:25.000 024 12520.50 133.00 54627.82 88888.00 2015-01-24 10:53:25.125 024 12520.50 133.00 54627.82 88888.00 2015-01-24 10:53:25.250 024 12520.45 133.03 54627.82 88888.00 2015-01-24 10:53:25.375 024 12520.42 133.00 54627.82 88888.00 2015-01-24 10:53:25.500 024 12520.40 133.00 54627.85 88888.00 2015-01-24 10:53:25.625 024 12520.45 133.05 54627.80 88888.00 2015-01-24 10:53:25.750 024 12520.50 133.07 54627.80 88888.00 2015-01-24 10:53:25.875 024 12520.55 133.05 54627.80 88888.00 2015-01-24 10:53:26.000 024 12520.50 133.03 54627.80 88888.00 2015-01-24 10:53:26.125 024 12520.50 133.00 54627.80 88888.00 2015-01-24 10:53:26.250 024 12520.48 133.00 54627.82 88888.00 2015-01-24 10:53:26.375 024 12520.52 133.03 54627.80 88888.00 2015-01-24 10:53:26.500 024 12520.55 133.00 54627.82 88888.00 2015-01-24 10:53:26.625 024 12520.50 133.00 54627.85 88888.00 2015-01-24 10:53:26.750 024 12520.45 133.00 54627.85 88888.00 2015-01-24 10:53:26.875 024 12520.45 133.00 54627.82 88888.00 2015-01-24 10:53:27.000 024 12520.52 133.00 54627.82 88888.00 2015-01-24 10:53:27.125 024 12520.55 133.00 54627.82 88888.00 2015-01-24 10:53:27.250 024 12520.50 132.97 54627.82 88888.00 2015-01-24 10:53:27.375 024 12520.55 132.93 54627.80 88888.00 2015-01-24 10:53:27.500 024 12520.52 132.93 54627.82 88888.00 2015-01-24 10:53:27.625 024 12520.48 132.93 54627.82 88888.00 2015-01-24 10:53:27.750 024 12520.48 132.93 54627.82 88888.00 2015-01-24 10:53:27.875 024 12520.42 132.93 54627.82 88888.00 2015-01-24 10:53:28.000 024 12520.35 132.90 54627.80 88888.00 2015-01-24 10:53:28.125 024 12520.35 132.90 54627.82 88888.00 2015-01-24 10:53:28.250 024 12520.38 132.88 54627.88 88888.00 2015-01-24 10:53:28.375 024 12520.45 132.88 54627.88 88888.00 2015-01-24 10:53:28.500 024 12520.40 132.85 54627.85 88888.00 2015-01-24 10:53:28.625 024 12520.35 132.85 54627.85 88888.00 2015-01-24 10:53:28.750 024 12520.38 132.88 54627.85 88888.00 2015-01-24 10:53:28.875 024 12520.42 132.88 54627.85 88888.00 2015-01-24 10:53:29.000 024 12520.40 132.88 54627.85 88888.00 2015-01-24 10:53:29.125 024 12520.38 132.88 54627.85 88888.00 2015-01-24 10:53:29.250 024 12520.42 132.85 54627.85 88888.00 2015-01-24 10:53:29.375 024 12520.45 132.82 54627.85 88888.00 2015-01-24 10:53:29.500 024 12520.40 132.82 54627.85 88888.00 2015-01-24 10:53:29.625 024 12520.35 132.82 54627.85 88888.00 2015-01-24 10:53:29.750 024 12520.30 132.85 54627.85 88888.00 2015-01-24 10:53:29.875 024 12520.33 132.80 54627.85 88888.00 2015-01-24 10:53:30.000 024 12520.35 132.80 54627.82 88888.00 2015-01-24 10:53:30.125 024 12520.40 132.80 54627.88 88888.00 2015-01-24 10:53:30.250 024 12520.30 132.78 54627.88 88888.00 2015-01-24 10:53:30.375 024 12520.27 132.78 54627.82 88888.00 2015-01-24 10:53:30.500 024 12520.27 132.78 54627.82 88888.00 2015-01-24 10:53:30.625 024 12520.35 132.78 54627.82 88888.00 2015-01-24 10:53:30.750 024 12520.30 132.72 54627.82 88888.00 2015-01-24 10:53:30.875 024 12520.33 132.70 54627.85 88888.00 2015-01-24 10:53:31.000 024 12520.33 132.72 54627.85 88888.00 2015-01-24 10:53:31.125 024 12520.30 132.75 54627.85 88888.00 2015-01-24 10:53:31.250 024 12520.25 132.72 54627.88 88888.00 2015-01-24 10:53:31.375 024 12520.33 132.75 54627.85 88888.00 2015-01-24 10:53:31.500 024 12520.33 132.72 54627.82 88888.00 2015-01-24 10:53:31.625 024 12520.35 132.70 54627.85 88888.00 2015-01-24 10:53:31.750 024 12520.38 132.70 54627.85 88888.00 2015-01-24 10:53:31.875 024 12520.30 132.70 54627.82 88888.00 2015-01-24 10:53:32.000 024 12520.25 132.68 54627.82 88888.00 2015-01-24 10:53:32.125 024 12520.17 132.65 54627.82 88888.00 2015-01-24 10:53:32.250 024 12520.25 132.62 54627.85 88888.00 2015-01-24 10:53:32.375 024 12520.38 132.62 54627.85 88888.00 2015-01-24 10:53:32.500 024 12520.38 132.60 54627.85 88888.00 2015-01-24 10:53:32.625 024 12520.35 132.60 54627.85 88888.00 2015-01-24 10:53:32.750 024 12520.33 132.57 54627.85 88888.00 2015-01-24 10:53:32.875 024 12520.33 132.57 54627.88 88888.00 2015-01-24 10:53:33.000 024 12520.35 132.57 54627.85 88888.00 2015-01-24 10:53:33.125 024 12520.33 132.57 54627.88 88888.00 2015-01-24 10:53:33.250 024 12520.30 132.57 54627.85 88888.00 2015-01-24 10:53:33.375 024 12520.33 132.57 54627.88 88888.00 2015-01-24 10:53:33.500 024 12520.23 132.55 54627.85 88888.00 2015-01-24 10:53:33.625 024 12520.17 132.55 54627.85 88888.00 2015-01-24 10:53:33.750 024 12520.23 132.55 54627.85 88888.00 2015-01-24 10:53:33.875 024 12520.25 132.53 54627.85 88888.00 2015-01-24 10:53:34.000 024 12520.25 132.55 54627.85 88888.00 2015-01-24 10:53:34.125 024 12520.27 132.55 54627.85 88888.00 2015-01-24 10:53:34.250 024 12520.20 132.50 54627.85 88888.00 2015-01-24 10:53:34.375 024 12520.27 132.47 54627.85 88888.00 2015-01-24 10:53:34.500 024 12520.33 132.50 54627.85 88888.00 2015-01-24 10:53:34.625 024 12520.27 132.53 54627.82 88888.00 2015-01-24 10:53:34.750 024 12520.23 132.50 54627.82 88888.00 2015-01-24 10:53:34.875 024 12520.27 132.53 54627.85 88888.00 2015-01-24 10:53:35.000 024 12520.33 132.47 54627.85 88888.00 2015-01-24 10:53:35.125 024 12520.27 132.47 54627.85 88888.00 2015-01-24 10:53:35.250 024 12520.27 132.45 54627.85 88888.00 2015-01-24 10:53:35.375 024 12520.30 132.43 54627.88 88888.00 2015-01-24 10:53:35.500 024 12520.23 132.43 54627.88 88888.00 2015-01-24 10:53:35.625 024 12520.20 132.43 54627.85 88888.00 2015-01-24 10:53:35.750 024 12520.23 132.45 54627.88 88888.00 2015-01-24 10:53:35.875 024 12520.20 132.45 54627.88 88888.00 2015-01-24 10:53:36.000 024 12520.20 132.43 54627.85 88888.00 2015-01-24 10:53:36.125 024 12520.17 132.40 54627.85 88888.00 2015-01-24 10:53:36.250 024 12520.12 132.38 54627.85 88888.00 2015-01-24 10:53:36.375 024 12520.20 132.40 54627.85 88888.00 2015-01-24 10:53:36.500 024 12520.23 132.45 54627.88 88888.00 2015-01-24 10:53:36.625 024 12520.17 132.43 54627.85 88888.00 2015-01-24 10:53:36.750 024 12520.12 132.40 54627.85 88888.00 2015-01-24 10:53:36.875 024 12520.15 132.38 54627.85 88888.00 2015-01-24 10:53:37.000 024 12520.17 132.35 54627.88 88888.00 2015-01-24 10:53:37.125 024 12520.15 132.38 54627.88 88888.00 2015-01-24 10:53:37.250 024 12520.12 132.38 54627.85 88888.00 2015-01-24 10:53:37.375 024 12520.20 132.38 54627.85 88888.00 2015-01-24 10:53:37.500 024 12520.20 132.35 54627.85 88888.00 2015-01-24 10:53:37.625 024 12520.23 132.35 54627.85 88888.00 2015-01-24 10:53:37.750 024 12520.23 132.35 54627.88 88888.00 2015-01-24 10:53:37.875 024 12520.23 132.32 54627.85 88888.00 2015-01-24 10:53:38.000 024 12520.17 132.25 54627.82 88888.00 2015-01-24 10:53:38.125 024 12520.20 132.28 54627.82 88888.00 2015-01-24 10:53:38.250 024 12520.20 132.32 54627.88 88888.00 2015-01-24 10:53:38.375 024 12520.25 132.35 54627.85 88888.00 2015-01-24 10:53:38.500 024 12520.17 132.35 54627.85 88888.00 2015-01-24 10:53:38.625 024 12520.08 132.32 54627.85 88888.00 2015-01-24 10:53:38.750 024 12520.05 132.35 54627.85 88888.00 2015-01-24 10:53:38.875 024 12520.05 132.32 54627.88 88888.00 2015-01-24 10:53:39.000 024 12520.10 132.30 54627.85 88888.00 2015-01-24 10:53:39.125 024 12520.17 132.28 54627.90 88888.00 2015-01-24 10:53:39.250 024 12520.10 132.25 54627.90 88888.00 2015-01-24 10:53:39.375 024 12520.00 132.25 54627.90 88888.00 2015-01-24 10:53:39.500 024 12520.08 132.25 54627.90 88888.00 2015-01-24 10:53:39.625 024 12520.15 132.22 54627.88 88888.00 2015-01-24 10:53:39.750 024 12520.20 132.22 54627.85 88888.00 2015-01-24 10:53:39.875 024 12520.15 132.25 54627.88 88888.00 2015-01-24 10:53:40.000 024 12520.10 132.22 54627.88 88888.00 2015-01-24 10:53:40.125 024 12520.10 132.20 54627.88 88888.00 2015-01-24 10:53:40.250 024 12520.08 132.15 54627.88 88888.00 2015-01-24 10:53:40.375 024 12520.08 132.15 54627.85 88888.00 2015-01-24 10:53:40.500 024 12520.08 132.20 54627.88 88888.00 2015-01-24 10:53:40.625 024 12520.08 132.25 54627.88 88888.00 2015-01-24 10:53:40.750 024 12520.08 132.22 54627.88 88888.00 2015-01-24 10:53:40.875 024 12520.08 132.20 54627.88 88888.00 2015-01-24 10:53:41.000 024 12520.05 132.15 54627.85 88888.00 2015-01-24 10:53:41.125 024 12519.98 132.15 54627.85 88888.00 2015-01-24 10:53:41.250 024 12520.00 132.15 54627.88 88888.00 2015-01-24 10:53:41.375 024 12520.05 132.15 54627.88 88888.00 2015-01-24 10:53:41.500 024 12520.02 132.12 54627.90 88888.00 2015-01-24 10:53:41.625 024 12520.05 132.12 54627.90 88888.00 2015-01-24 10:53:41.750 024 12520.15 132.12 54627.88 88888.00 2015-01-24 10:53:41.875 024 12520.17 132.12 54627.88 88888.00 2015-01-24 10:53:42.000 024 12520.12 132.10 54627.88 88888.00 2015-01-24 10:53:42.125 024 12520.08 132.10 54627.88 88888.00 2015-01-24 10:53:42.250 024 12520.10 132.07 54627.88 88888.00 2015-01-24 10:53:42.375 024 12520.10 132.10 54627.85 88888.00 2015-01-24 10:53:42.500 024 12520.08 132.10 54627.88 88888.00 2015-01-24 10:53:42.625 024 12520.08 132.10 54627.90 88888.00 2015-01-24 10:53:42.750 024 12520.08 132.15 54627.90 88888.00 2015-01-24 10:53:42.875 024 12520.05 132.10 54627.88 88888.00 2015-01-24 10:53:43.000 024 12520.02 132.05 54627.85 88888.00 2015-01-24 10:53:43.125 024 12519.98 132.05 54627.88 88888.00 2015-01-24 10:53:43.250 024 12519.98 132.07 54627.90 88888.00 2015-01-24 10:53:43.375 024 12520.00 132.07 54627.85 88888.00 2015-01-24 10:53:43.500 024 12520.00 132.07 54627.85 88888.00 2015-01-24 10:53:43.625 024 12519.95 132.07 54627.88 88888.00 2015-01-24 10:53:43.750 024 12520.00 132.07 54627.88 88888.00 2015-01-24 10:53:43.875 024 12520.08 132.07 54627.88 88888.00 2015-01-24 10:53:44.000 024 12520.02 132.05 54627.88 88888.00 2015-01-24 10:53:44.125 024 12520.00 132.03 54627.88 88888.00 2015-01-24 10:53:44.250 024 12519.95 132.00 54627.88 88888.00 2015-01-24 10:53:44.375 024 12519.98 132.03 54627.88 88888.00 2015-01-24 10:53:44.500 024 12520.02 132.03 54627.88 88888.00 2015-01-24 10:53:44.625 024 12520.02 132.00 54627.88 88888.00 2015-01-24 10:53:44.750 024 12519.98 132.03 54627.88 88888.00 2015-01-24 10:53:44.875 024 12519.92 132.00 54627.90 88888.00 2015-01-24 10:53:45.000 024 12519.92 132.00 54627.88 88888.00 2015-01-24 10:53:45.125 024 12519.92 132.00 54627.88 88888.00 2015-01-24 10:53:45.250 024 12519.98 132.00 54627.90 88888.00 2015-01-24 10:53:45.375 024 12520.05 132.03 54627.90 88888.00 2015-01-24 10:53:45.500 024 12520.05 132.00 54627.90 88888.00 2015-01-24 10:53:45.625 024 12520.00 132.00 54627.88 88888.00 2015-01-24 10:53:45.750 024 12519.98 131.97 54627.88 88888.00 2015-01-24 10:53:45.875 024 12520.02 131.97 54627.88 88888.00 2015-01-24 10:53:46.000 024 12520.00 131.95 54627.88 88888.00 2015-01-24 10:53:46.125 024 12520.02 131.97 54627.88 88888.00 2015-01-24 10:53:46.250 024 12520.02 131.97 54627.85 88888.00 2015-01-24 10:53:46.375 024 12520.02 131.95 54627.85 88888.00 2015-01-24 10:53:46.500 024 12519.98 131.95 54627.85 88888.00 2015-01-24 10:53:46.625 024 12519.95 131.95 54627.88 88888.00 2015-01-24 10:53:46.750 024 12519.98 131.93 54627.88 88888.00 2015-01-24 10:53:46.875 024 12520.00 131.95 54627.88 88888.00 2015-01-24 10:53:47.000 024 12519.95 131.93 54627.88 88888.00 2015-01-24 10:53:47.125 024 12519.85 131.95 54627.88 88888.00 2015-01-24 10:53:47.250 024 12519.85 131.90 54627.88 88888.00 2015-01-24 10:53:47.375 024 12519.90 131.90 54627.88 88888.00 2015-01-24 10:53:47.500 024 12519.88 131.90 54627.90 88888.00 2015-01-24 10:53:47.625 024 12519.88 131.93 54627.90 88888.00 2015-01-24 10:53:47.750 024 12519.80 131.90 54627.90 88888.00 2015-01-24 10:53:47.875 024 12519.77 131.88 54627.88 88888.00 2015-01-24 10:53:48.000 024 12519.85 131.88 54627.88 88888.00 2015-01-24 10:53:48.125 024 12519.92 131.85 54627.88 88888.00 2015-01-24 10:53:48.250 024 12519.88 131.82 54627.90 88888.00 2015-01-24 10:53:48.375 024 12519.90 131.85 54627.88 88888.00 2015-01-24 10:53:48.500 024 12519.95 131.85 54627.88 88888.00 2015-01-24 10:53:48.625 024 12519.85 131.85 54627.88 88888.00 2015-01-24 10:53:48.750 024 12519.83 131.82 54627.88 88888.00 2015-01-24 10:53:48.875 024 12519.85 131.80 54627.88 88888.00 2015-01-24 10:53:49.000 024 12519.85 131.80 54627.90 88888.00 2015-01-24 10:53:49.125 024 12519.88 131.80 54627.90 88888.00 2015-01-24 10:53:49.250 024 12519.88 131.78 54627.88 88888.00 2015-01-24 10:53:49.375 024 12519.92 131.78 54627.90 88888.00 2015-01-24 10:53:49.500 024 12519.92 131.80 54627.90 88888.00 2015-01-24 10:53:49.625 024 12519.90 131.78 54627.90 88888.00 2015-01-24 10:53:49.750 024 12519.90 131.80 54627.93 88888.00 2015-01-24 10:53:49.875 024 12519.88 131.78 54627.93 88888.00 2015-01-24 10:53:50.000 024 12519.83 131.78 54627.90 88888.00 2015-01-24 10:53:50.125 024 12519.77 131.75 54627.93 88888.00 2015-01-24 10:53:50.250 024 12519.80 131.72 54627.93 88888.00 2015-01-24 10:53:50.375 024 12519.85 131.75 54627.95 88888.00 2015-01-24 10:53:50.500 024 12519.80 131.78 54627.90 88888.00 2015-01-24 10:53:50.625 024 12519.88 131.78 54627.93 88888.00 2015-01-24 10:53:50.750 024 12519.83 131.78 54627.93 88888.00 2015-01-24 10:53:50.875 024 12519.77 131.78 54627.93 88888.00 2015-01-24 10:53:51.000 024 12519.80 131.75 54627.88 88888.00 2015-01-24 10:53:51.125 024 12519.88 131.72 54627.90 88888.00 2015-01-24 10:53:51.250 024 12519.85 131.70 54627.93 88888.00 2015-01-24 10:53:51.375 024 12519.80 131.70 54627.90 88888.00 2015-01-24 10:53:51.500 024 12519.80 131.68 54627.88 88888.00 2015-01-24 10:53:51.625 024 12519.83 131.68 54627.93 88888.00 2015-01-24 10:53:51.750 024 12519.85 131.68 54627.95 88888.00 2015-01-24 10:53:51.875 024 12519.90 131.65 54627.93 88888.00 2015-01-24 10:53:52.000 024 12519.90 131.62 54627.88 88888.00 2015-01-24 10:53:52.125 024 12519.90 131.62 54627.90 88888.00 2015-01-24 10:53:52.250 024 12519.85 131.62 54627.93 88888.00 2015-01-24 10:53:52.375 024 12519.88 131.68 54627.93 88888.00 2015-01-24 10:53:52.500 024 12519.88 131.65 54627.90 88888.00 2015-01-24 10:53:52.625 024 12519.88 131.60 54627.93 88888.00 2015-01-24 10:53:52.750 024 12519.85 131.60 54627.93 88888.00 2015-01-24 10:53:52.875 024 12519.98 131.62 54627.93 88888.00 2015-01-24 10:53:53.000 024 12520.05 131.60 54627.93 88888.00 2015-01-24 10:53:53.125 024 12520.00 131.60 54627.93 88888.00 2015-01-24 10:53:53.250 024 12519.88 131.57 54627.93 88888.00 2015-01-24 10:53:53.375 024 12519.95 131.55 54627.95 88888.00 2015-01-24 10:53:53.500 024 12519.95 131.55 54627.95 88888.00 2015-01-24 10:53:53.625 024 12519.92 131.53 54627.93 88888.00 2015-01-24 10:53:53.750 024 12519.92 131.53 54627.93 88888.00 2015-01-24 10:53:53.875 024 12519.90 131.53 54627.95 88888.00 2015-01-24 10:53:54.000 024 12519.90 131.53 54627.93 88888.00 2015-01-24 10:53:54.125 024 12519.90 131.53 54627.93 88888.00 2015-01-24 10:53:54.250 024 12519.85 131.50 54627.95 88888.00 2015-01-24 10:53:54.375 024 12519.83 131.53 54627.95 88888.00 2015-01-24 10:53:54.500 024 12519.83 131.50 54627.90 88888.00 2015-01-24 10:53:54.625 024 12519.85 131.50 54627.90 88888.00 2015-01-24 10:53:54.750 024 12519.85 131.50 54627.90 88888.00 2015-01-24 10:53:54.875 024 12519.90 131.50 54627.90 88888.00 2015-01-24 10:53:55.000 024 12519.90 131.53 54627.90 88888.00 2015-01-24 10:53:55.125 024 12519.88 131.50 54627.90 88888.00 2015-01-24 10:53:55.250 024 12519.88 131.53 54627.90 88888.00 2015-01-24 10:53:55.375 024 12519.90 131.55 54627.90 88888.00 2015-01-24 10:53:55.500 024 12519.92 131.53 54627.90 88888.00 2015-01-24 10:53:55.625 024 12520.00 131.53 54627.90 88888.00 2015-01-24 10:53:55.750 024 12520.00 131.50 54627.90 88888.00 2015-01-24 10:53:55.875 024 12519.98 131.47 54627.93 88888.00 2015-01-24 10:53:56.000 024 12519.95 131.47 54627.93 88888.00 2015-01-24 10:53:56.125 024 12520.00 131.47 54627.93 88888.00 2015-01-24 10:53:56.250 024 12520.02 131.43 54627.90 88888.00 2015-01-24 10:53:56.375 024 12520.00 131.43 54627.90 88888.00 2015-01-24 10:53:56.500 024 12520.00 131.43 54627.88 88888.00 2015-01-24 10:53:56.625 024 12520.02 131.47 54627.90 88888.00 2015-01-24 10:53:56.750 024 12520.02 131.47 54627.93 88888.00 2015-01-24 10:53:56.875 024 12520.00 131.45 54627.90 88888.00 2015-01-24 10:53:57.000 024 12520.02 131.40 54627.90 88888.00 2015-01-24 10:53:57.125 024 12520.00 131.40 54627.90 88888.00 2015-01-24 10:53:57.250 024 12519.98 131.40 54627.90 88888.00 2015-01-24 10:53:57.375 024 12519.98 131.40 54627.90 88888.00 2015-01-24 10:53:57.500 024 12519.95 131.40 54627.88 88888.00 2015-01-24 10:53:57.625 024 12519.95 131.40 54627.90 88888.00 2015-01-24 10:53:57.750 024 12519.95 131.43 54627.93 88888.00 2015-01-24 10:53:57.875 024 12519.98 131.43 54627.90 88888.00 2015-01-24 10:53:58.000 024 12519.95 131.38 54627.90 88888.00 2015-01-24 10:53:58.125 024 12519.98 131.40 54627.93 88888.00 2015-01-24 10:53:58.250 024 12519.98 131.40 54627.93 88888.00 2015-01-24 10:53:58.375 024 12519.98 131.43 54627.93 88888.00 2015-01-24 10:53:58.500 024 12519.98 131.38 54627.90 88888.00 2015-01-24 10:53:58.625 024 12519.98 131.32 54627.93 88888.00 2015-01-24 10:53:58.750 024 12519.98 131.32 54627.93 88888.00 2015-01-24 10:53:58.875 024 12519.95 131.35 54627.93 88888.00 2015-01-24 10:53:59.000 024 12520.00 131.35 54627.90 88888.00 2015-01-24 10:53:59.125 024 12519.98 131.32 54627.93 88888.00 2015-01-24 10:53:59.250 024 12519.98 131.32 54627.93 88888.00 2015-01-24 10:53:59.375 024 12519.95 131.32 54627.93 88888.00 2015-01-24 10:53:59.500 024 12519.92 131.30 54627.93 88888.00 2015-01-24 10:53:59.625 024 12519.92 131.30 54627.93 88888.00 2015-01-24 10:53:59.750 024 12519.90 131.32 54627.93 88888.00 2015-01-24 10:53:59.875 024 12519.88 131.30 54627.93 88888.00 2015-01-24 10:54:00.000 024 12519.85 131.28 54627.90 88888.00 2015-01-24 10:54:00.125 024 12519.90 131.25 54627.93 88888.00 2015-01-24 10:54:00.250 024 12519.88 131.28 54627.95 88888.00 2015-01-24 10:54:00.375 024 12519.88 131.25 54627.95 88888.00 2015-01-24 10:54:00.500 024 12519.88 131.25 54627.95 88888.00 2015-01-24 10:54:00.625 024 12519.90 131.25 54627.95 88888.00 2015-01-24 10:54:00.750 024 12519.85 131.25 54627.97 88888.00 2015-01-24 10:54:00.875 024 12519.88 131.25 54627.97 88888.00 2015-01-24 10:54:01.000 024 12519.92 131.25 54627.97 88888.00 2015-01-24 10:54:01.125 024 12519.85 131.25 54627.97 88888.00 2015-01-24 10:54:01.250 024 12519.80 131.25 54628.00 88888.00 2015-01-24 10:54:01.375 024 12519.85 131.25 54628.00 88888.00 2015-01-24 10:54:01.500 024 12519.90 131.22 54627.97 88888.00 2015-01-24 10:54:01.625 024 12519.85 131.22 54627.97 88888.00 2015-01-24 10:54:01.750 024 12519.83 131.20 54627.97 88888.00 2015-01-24 10:54:01.875 024 12519.90 131.20 54627.97 88888.00 2015-01-24 10:54:02.000 024 12520.02 131.18 54627.95 88888.00 2015-01-24 10:54:02.125 024 12520.02 131.18 54627.95 88888.00 2015-01-24 10:54:02.250 024 12519.90 131.18 54627.97 88888.00 2015-01-24 10:54:02.375 024 12519.88 131.18 54627.97 88888.00 2015-01-24 10:54:02.500 024 12519.88 131.18 54627.97 88888.00 2015-01-24 10:54:02.625 024 12519.90 131.15 54627.97 88888.00 2015-01-24 10:54:02.750 024 12519.92 131.15 54628.00 88888.00 2015-01-24 10:54:02.875 024 12519.88 131.18 54627.97 88888.00 2015-01-24 10:54:03.000 024 12519.90 131.15 54627.97 88888.00 2015-01-24 10:54:03.125 024 12519.90 131.15 54627.97 88888.00 2015-01-24 10:54:03.250 024 12519.83 131.12 54628.00 88888.00 2015-01-24 10:54:03.375 024 12519.88 131.12 54628.00 88888.00 2015-01-24 10:54:03.500 024 12519.88 131.12 54628.00 88888.00 2015-01-24 10:54:03.625 024 12519.85 131.12 54627.97 88888.00 2015-01-24 10:54:03.750 024 12519.90 131.10 54627.97 88888.00 2015-01-24 10:54:03.875 024 12519.92 131.07 54627.97 88888.00 2015-01-24 10:54:04.000 024 12519.85 131.10 54627.97 88888.00 2015-01-24 10:54:04.125 024 12519.80 131.07 54627.97 88888.00 2015-01-24 10:54:04.250 024 12519.77 131.05 54628.00 88888.00 2015-01-24 10:54:04.375 024 12519.83 131.07 54628.00 88888.00 2015-01-24 10:54:04.500 024 12519.83 131.07 54627.95 88888.00 2015-01-24 10:54:04.625 024 12519.77 131.05 54627.97 88888.00 2015-01-24 10:54:04.750 024 12519.73 131.05 54628.00 88888.00 2015-01-24 10:54:04.875 024 12519.77 131.05 54628.00 88888.00 2015-01-24 10:54:05.000 024 12519.77 131.03 54627.97 88888.00 2015-01-24 10:54:05.125 024 12519.77 131.03 54627.97 88888.00 2015-01-24 10:54:05.250 024 12519.77 131.03 54627.97 88888.00 2015-01-24 10:54:05.375 024 12519.88 131.07 54628.03 88888.00 2015-01-24 10:54:05.500 024 12519.90 131.05 54627.97 88888.00 2015-01-24 10:54:05.625 024 12519.88 131.00 54627.97 88888.00 2015-01-24 10:54:05.750 024 12519.77 130.97 54627.95 88888.00 2015-01-24 10:54:05.875 024 12519.77 130.97 54627.95 88888.00 2015-01-24 10:54:06.000 024 12519.83 131.03 54627.97 88888.00 2015-01-24 10:54:06.125 024 12519.85 131.03 54627.97 88888.00 2015-01-24 10:54:06.250 024 12519.88 130.97 54628.00 88888.00 2015-01-24 10:54:06.375 024 12519.98 131.00 54628.03 88888.00 2015-01-24 10:54:06.500 024 12520.00 131.00 54628.00 88888.00 2015-01-24 10:54:06.625 024 12519.92 131.00 54627.97 88888.00 2015-01-24 10:54:06.750 024 12519.90 131.00 54627.97 88888.00 2015-01-24 10:54:06.875 024 12519.90 131.00 54627.97 88888.00 2015-01-24 10:54:07.000 024 12519.90 130.95 54627.97 88888.00 2015-01-24 10:54:07.125 024 12519.88 130.97 54627.97 88888.00 2015-01-24 10:54:07.250 024 12519.83 130.97 54627.97 88888.00 2015-01-24 10:54:07.375 024 12519.85 130.97 54627.97 88888.00 2015-01-24 10:54:07.500 024 12519.83 130.97 54628.00 88888.00 2015-01-24 10:54:07.625 024 12519.73 130.95 54627.97 88888.00 2015-01-24 10:54:07.750 024 12519.73 130.97 54627.97 88888.00 2015-01-24 10:54:07.875 024 12519.77 130.95 54627.95 88888.00 2015-01-24 10:54:08.000 024 12519.83 130.93 54627.95 88888.00 2015-01-24 10:54:08.125 024 12519.85 130.93 54627.97 88888.00 2015-01-24 10:54:08.250 024 12519.83 130.90 54628.00 88888.00 2015-01-24 10:54:08.375 024 12519.85 130.95 54628.00 88888.00 2015-01-24 10:54:08.500 024 12519.90 130.93 54628.00 88888.00 2015-01-24 10:54:08.625 024 12519.90 130.90 54628.00 88888.00 2015-01-24 10:54:08.750 024 12519.83 130.88 54628.00 88888.00 2015-01-24 10:54:08.875 024 12519.80 130.93 54628.00 88888.00 2015-01-24 10:54:09.000 024 12519.83 130.90 54628.00 88888.00 2015-01-24 10:54:09.125 024 12519.83 130.93 54628.00 88888.00 2015-01-24 10:54:09.250 024 12519.77 130.90 54628.03 88888.00 2015-01-24 10:54:09.375 024 12519.80 130.95 54628.05 88888.00 2015-01-24 10:54:09.500 024 12519.83 130.90 54628.03 88888.00 2015-01-24 10:54:09.625 024 12519.77 130.88 54628.00 88888.00 2015-01-24 10:54:09.750 024 12519.73 130.88 54628.03 88888.00 2015-01-24 10:54:09.875 024 12519.70 130.85 54628.03 88888.00 2015-01-24 10:54:10.000 024 12519.75 130.85 54628.03 88888.00 2015-01-24 10:54:10.125 024 12519.77 130.88 54628.03 88888.00 2015-01-24 10:54:10.250 024 12519.70 130.85 54628.03 88888.00 2015-01-24 10:54:10.375 024 12519.80 130.88 54628.05 88888.00 2015-01-24 10:54:10.500 024 12519.85 130.85 54628.00 88888.00 2015-01-24 10:54:10.625 024 12519.83 130.85 54628.03 88888.00 2015-01-24 10:54:10.750 024 12519.75 130.85 54628.00 88888.00 2015-01-24 10:54:10.875 024 12519.73 130.82 54628.03 88888.00 2015-01-24 10:54:11.000 024 12519.77 130.80 54628.00 88888.00 2015-01-24 10:54:11.125 024 12519.83 130.82 54628.00 88888.00 2015-01-24 10:54:11.250 024 12519.83 130.80 54628.03 88888.00 2015-01-24 10:54:11.375 024 12519.83 130.80 54628.00 88888.00 2015-01-24 10:54:11.500 024 12519.73 130.80 54628.03 88888.00 2015-01-24 10:54:11.625 024 12519.77 130.80 54628.03 88888.00 2015-01-24 10:54:11.750 024 12519.90 130.85 54628.00 88888.00 2015-01-24 10:54:11.875 024 12519.90 130.82 54628.03 88888.00 2015-01-24 10:54:12.000 024 12519.92 130.82 54628.03 88888.00 2015-01-24 10:54:12.125 024 12519.95 130.78 54628.00 88888.00 2015-01-24 10:54:12.250 024 12519.85 130.75 54628.00 88888.00 2015-01-24 10:54:12.375 024 12519.77 130.80 54628.03 88888.00 2015-01-24 10:54:12.500 024 12519.83 130.80 54628.05 88888.00 2015-01-24 10:54:12.625 024 12519.83 130.80 54628.05 88888.00 2015-01-24 10:54:12.750 024 12519.80 130.80 54628.05 88888.00 2015-01-24 10:54:12.875 024 12519.80 130.80 54628.03 88888.00 2015-01-24 10:54:13.000 024 12519.77 130.78 54628.00 88888.00 2015-01-24 10:54:13.125 024 12519.80 130.75 54628.00 88888.00 2015-01-24 10:54:13.250 024 12519.83 130.78 54628.05 88888.00 2015-01-24 10:54:13.375 024 12519.85 130.78 54628.03 88888.00 2015-01-24 10:54:13.500 024 12519.77 130.78 54628.03 88888.00 2015-01-24 10:54:13.625 024 12519.83 130.80 54628.03 88888.00 2015-01-24 10:54:13.750 024 12519.95 130.80 54628.05 88888.00 2015-01-24 10:54:13.875 024 12519.95 130.80 54628.05 88888.00 2015-01-24 10:54:14.000 024 12519.90 130.82 54628.00 88888.00 2015-01-24 10:54:14.125 024 12519.88 130.75 54628.00 88888.00 2015-01-24 10:54:14.250 024 12519.75 130.72 54628.03 88888.00 2015-01-24 10:54:14.375 024 12519.80 130.75 54628.03 88888.00 2015-01-24 10:54:14.500 024 12519.88 130.75 54628.00 88888.00 2015-01-24 10:54:14.625 024 12519.90 130.75 54628.00 88888.00 2015-01-24 10:54:14.750 024 12519.90 130.72 54628.03 88888.00 2015-01-24 10:54:14.875 024 12519.92 130.72 54628.03 88888.00 2015-01-24 10:54:15.000 024 12519.95 130.75 54628.03 88888.00 2015-01-24 10:54:15.125 024 12519.95 130.78 54628.03 88888.00 2015-01-24 10:54:15.250 024 12519.88 130.78 54628.03 88888.00 2015-01-24 10:54:15.375 024 12519.85 130.75 54628.03 88888.00 2015-01-24 10:54:15.500 024 12519.85 130.75 54628.05 88888.00 2015-01-24 10:54:15.625 024 12519.90 130.75 54628.03 88888.00 2015-01-24 10:54:15.750 024 12519.98 130.72 54628.05 88888.00 2015-01-24 10:54:15.875 024 12519.90 130.72 54628.05 88888.00 2015-01-24 10:54:16.000 024 12519.88 130.72 54628.05 88888.00 2015-01-24 10:54:16.125 024 12519.88 130.75 54628.07 88888.00 2015-01-24 10:54:16.250 024 12519.90 130.72 54628.10 88888.00 2015-01-24 10:54:16.375 024 12519.90 130.78 54628.10 88888.00 2015-01-24 10:54:16.500 024 12519.88 130.78 54628.05 88888.00 2015-01-24 10:54:16.625 024 12519.90 130.75 54628.05 88888.00 2015-01-24 10:54:16.750 024 12519.92 130.78 54628.03 88888.00 2015-01-24 10:54:16.875 024 12519.92 130.78 54628.05 88888.00 2015-01-24 10:54:17.000 024 12519.92 130.78 54628.05 88888.00 2015-01-24 10:54:17.125 024 12519.88 130.78 54628.07 88888.00 2015-01-24 10:54:17.250 024 12519.90 130.75 54628.07 88888.00 2015-01-24 10:54:17.375 024 12520.00 130.75 54628.05 88888.00 2015-01-24 10:54:17.500 024 12519.95 130.75 54628.07 88888.00 2015-01-24 10:54:17.625 024 12519.98 130.78 54628.07 88888.00 2015-01-24 10:54:17.750 024 12520.02 130.78 54628.10 88888.00 2015-01-24 10:54:17.875 024 12519.98 130.78 54628.07 88888.00 2015-01-24 10:54:18.000 024 12519.98 130.72 54628.05 88888.00 2015-01-24 10:54:18.125 024 12520.00 130.75 54628.07 88888.00 2015-01-24 10:54:18.250 024 12520.02 130.75 54628.07 88888.00 2015-01-24 10:54:18.375 024 12520.00 130.78 54628.05 88888.00 2015-01-24 10:54:18.500 024 12519.95 130.78 54628.07 88888.00 2015-01-24 10:54:18.625 024 12519.98 130.75 54628.07 88888.00 2015-01-24 10:54:18.750 024 12519.92 130.72 54628.07 88888.00 2015-01-24 10:54:18.875 024 12519.83 130.72 54628.07 88888.00 2015-01-24 10:54:19.000 024 12519.83 130.72 54628.05 88888.00 2015-01-24 10:54:19.125 024 12519.90 130.75 54628.07 88888.00 2015-01-24 10:54:19.250 024 12519.85 130.75 54628.07 88888.00 2015-01-24 10:54:19.375 024 12519.88 130.78 54628.10 88888.00 2015-01-24 10:54:19.500 024 12519.90 130.78 54628.12 88888.00 2015-01-24 10:54:19.625 024 12519.88 130.72 54628.07 88888.00 2015-01-24 10:54:19.750 024 12519.95 130.75 54628.07 88888.00 2015-01-24 10:54:19.875 024 12519.95 130.75 54628.10 88888.00 2015-01-24 10:54:20.000 024 12519.92 130.78 54628.10 88888.00 2015-01-24 10:54:20.125 024 12519.90 130.78 54628.10 88888.00 2015-01-24 10:54:20.250 024 12519.90 130.78 54628.10 88888.00 2015-01-24 10:54:20.375 024 12519.98 130.80 54628.10 88888.00 2015-01-24 10:54:20.500 024 12519.98 130.78 54628.12 88888.00 2015-01-24 10:54:20.625 024 12519.92 130.75 54628.10 88888.00 2015-01-24 10:54:20.750 024 12519.92 130.72 54628.07 88888.00 2015-01-24 10:54:20.875 024 12519.92 130.75 54628.10 88888.00 2015-01-24 10:54:21.000 024 12519.95 130.78 54628.10 88888.00 2015-01-24 10:54:21.125 024 12519.95 130.78 54628.15 88888.00 2015-01-24 10:54:21.250 024 12519.90 130.72 54628.15 88888.00 2015-01-24 10:54:21.375 024 12519.98 130.70 54628.12 88888.00 2015-01-24 10:54:21.500 024 12520.00 130.75 54628.15 88888.00 2015-01-24 10:54:21.625 024 12520.02 130.78 54628.18 88888.00 2015-01-24 10:54:21.750 024 12519.92 130.72 54628.12 88888.00 2015-01-24 10:54:21.875 024 12519.90 130.70 54628.10 88888.00 2015-01-24 10:54:22.000 024 12519.95 130.68 54628.12 88888.00 2015-01-24 10:54:22.125 024 12519.92 130.70 54628.12 88888.00 2015-01-24 10:54:22.250 024 12519.88 130.68 54628.12 88888.00 2015-01-24 10:54:22.375 024 12520.02 130.70 54628.10 88888.00 2015-01-24 10:54:22.500 024 12520.05 130.70 54628.10 88888.00 2015-01-24 10:54:22.625 024 12519.92 130.65 54628.12 88888.00 2015-01-24 10:54:22.750 024 12519.85 130.68 54628.12 88888.00 2015-01-24 10:54:22.875 024 12519.85 130.68 54628.12 88888.00 2015-01-24 10:54:23.000 024 12519.90 130.70 54628.12 88888.00 2015-01-24 10:54:23.125 024 12519.98 130.68 54628.15 88888.00 2015-01-24 10:54:23.250 024 12519.98 130.68 54628.12 88888.00 2015-01-24 10:54:23.375 024 12520.05 130.68 54628.12 88888.00 2015-01-24 10:54:23.500 024 12520.05 130.72 54628.12 88888.00 2015-01-24 10:54:23.625 024 12520.02 130.70 54628.10 88888.00 2015-01-24 10:54:23.750 024 12520.02 130.70 54628.12 88888.00 2015-01-24 10:54:23.875 024 12520.02 130.68 54628.15 88888.00 2015-01-24 10:54:24.000 024 12520.00 130.70 54628.15 88888.00 2015-01-24 10:54:24.125 024 12520.00 130.72 54628.18 88888.00 2015-01-24 10:54:24.250 024 12519.92 130.70 54628.12 88888.00 2015-01-24 10:54:24.375 024 12519.95 130.75 54628.15 88888.00 2015-01-24 10:54:24.500 024 12520.05 130.75 54628.12 88888.00 2015-01-24 10:54:24.625 024 12520.05 130.75 54628.12 88888.00 2015-01-24 10:54:24.750 024 12520.00 130.75 54628.15 88888.00 2015-01-24 10:54:24.875 024 12519.95 130.75 54628.15 88888.00 2015-01-24 10:54:25.000 024 12519.98 130.78 54628.12 88888.00 2015-01-24 10:54:25.125 024 12520.05 130.75 54628.10 88888.00 2015-01-24 10:54:25.250 024 12520.05 130.78 54628.15 88888.00 2015-01-24 10:54:25.375 024 12520.05 130.80 54628.15 88888.00 2015-01-24 10:54:25.500 024 12520.02 130.78 54628.18 88888.00 2015-01-24 10:54:25.625 024 12520.00 130.78 54628.15 88888.00 2015-01-24 10:54:25.750 024 12520.02 130.75 54628.15 88888.00 2015-01-24 10:54:25.875 024 12520.02 130.75 54628.15 88888.00 2015-01-24 10:54:26.000 024 12520.08 130.75 54628.18 88888.00 2015-01-24 10:54:26.125 024 12520.17 130.78 54628.15 88888.00 2015-01-24 10:54:26.250 024 12520.12 130.72 54628.18 88888.00 2015-01-24 10:54:26.375 024 12520.12 130.75 54628.18 88888.00 2015-01-24 10:54:26.500 024 12520.10 130.75 54628.15 88888.00 2015-01-24 10:54:26.625 024 12520.05 130.75 54628.15 88888.00 2015-01-24 10:54:26.750 024 12520.08 130.75 54628.15 88888.00 2015-01-24 10:54:26.875 024 12520.10 130.75 54628.15 88888.00 2015-01-24 10:54:27.000 024 12520.12 130.75 54628.15 88888.00 2015-01-24 10:54:27.125 024 12520.12 130.78 54628.18 88888.00 2015-01-24 10:54:27.250 024 12520.05 130.78 54628.18 88888.00 2015-01-24 10:54:27.375 024 12520.00 130.80 54628.15 88888.00 2015-01-24 10:54:27.500 024 12520.02 130.78 54628.18 88888.00 2015-01-24 10:54:27.625 024 12520.12 130.80 54628.20 88888.00 2015-01-24 10:54:27.750 024 12520.12 130.80 54628.20 88888.00 2015-01-24 10:54:27.875 024 12520.10 130.80 54628.18 88888.00 2015-01-24 10:54:28.000 024 12520.02 130.75 54628.18 88888.00 2015-01-24 10:54:28.125 024 12520.02 130.78 54628.22 88888.00 2015-01-24 10:54:28.250 024 12520.02 130.78 54628.20 88888.00 2015-01-24 10:54:28.375 024 12520.02 130.78 54628.18 88888.00 2015-01-24 10:54:28.500 024 12520.02 130.78 54628.18 88888.00 2015-01-24 10:54:28.625 024 12520.02 130.75 54628.20 88888.00 2015-01-24 10:54:28.750 024 12520.08 130.78 54628.20 88888.00 2015-01-24 10:54:28.875 024 12520.10 130.80 54628.18 88888.00 2015-01-24 10:54:29.000 024 12520.08 130.75 54628.15 88888.00 2015-01-24 10:54:29.125 024 12520.08 130.78 54628.20 88888.00 2015-01-24 10:54:29.250 024 12520.00 130.75 54628.20 88888.00 2015-01-24 10:54:29.375 024 12520.02 130.78 54628.20 88888.00 2015-01-24 10:54:29.500 024 12520.02 130.78 54628.20 88888.00 2015-01-24 10:54:29.625 024 12520.10 130.80 54628.18 88888.00 2015-01-24 10:54:29.750 024 12520.17 130.80 54628.15 88888.00 2015-01-24 10:54:29.875 024 12520.12 130.78 54628.18 88888.00 2015-01-24 10:54:30.000 024 12520.08 130.78 54628.15 88888.00 2015-01-24 10:54:30.125 024 12520.02 130.72 54628.18 88888.00 2015-01-24 10:54:30.250 024 12520.00 130.70 54628.18 88888.00 2015-01-24 10:54:30.375 024 12520.05 130.75 54628.15 88888.00 2015-01-24 10:54:30.500 024 12520.08 130.72 54628.18 88888.00 2015-01-24 10:54:30.625 024 12520.12 130.75 54628.18 88888.00 2015-01-24 10:54:30.750 024 12520.10 130.78 54628.20 88888.00 2015-01-24 10:54:30.875 024 12520.10 130.72 54628.20 88888.00 2015-01-24 10:54:31.000 024 12520.10 130.72 54628.20 88888.00 2015-01-24 10:54:31.125 024 12520.05 130.70 54628.18 88888.00 2015-01-24 10:54:31.250 024 12520.05 130.75 54628.22 88888.00 2015-01-24 10:54:31.375 024 12520.10 130.78 54628.22 88888.00 2015-01-24 10:54:31.500 024 12520.08 130.78 54628.22 88888.00 2015-01-24 10:54:31.625 024 12520.10 130.78 54628.20 88888.00 2015-01-24 10:54:31.750 024 12520.10 130.80 54628.22 88888.00 2015-01-24 10:54:31.875 024 12520.08 130.80 54628.25 88888.00 2015-01-24 10:54:32.000 024 12520.02 130.78 54628.22 88888.00 2015-01-24 10:54:32.125 024 12520.02 130.75 54628.22 88888.00 2015-01-24 10:54:32.250 024 12520.00 130.78 54628.22 88888.00 2015-01-24 10:54:32.375 024 12520.02 130.80 54628.25 88888.00 2015-01-24 10:54:32.500 024 12520.02 130.80 54628.25 88888.00 2015-01-24 10:54:32.625 024 12520.02 130.78 54628.25 88888.00 2015-01-24 10:54:32.750 024 12520.08 130.78 54628.22 88888.00 2015-01-24 10:54:32.875 024 12520.08 130.78 54628.22 88888.00 2015-01-24 10:54:33.000 024 12520.08 130.78 54628.22 88888.00 2015-01-24 10:54:33.125 024 12520.10 130.80 54628.22 88888.00 2015-01-24 10:54:33.250 024 12520.08 130.80 54628.22 88888.00 2015-01-24 10:54:33.375 024 12520.08 130.78 54628.22 88888.00 2015-01-24 10:54:33.500 024 12520.02 130.72 54628.20 88888.00 2015-01-24 10:54:33.625 024 12520.05 130.75 54628.22 88888.00 2015-01-24 10:54:33.750 024 12520.08 130.78 54628.25 88888.00 2015-01-24 10:54:33.875 024 12520.05 130.80 54628.28 88888.00 2015-01-24 10:54:34.000 024 12520.02 130.80 54628.25 88888.00 2015-01-24 10:54:34.125 024 12520.08 130.80 54628.25 88888.00 2015-01-24 10:54:34.250 024 12520.05 130.78 54628.22 88888.00 2015-01-24 10:54:34.375 024 12520.08 130.78 54628.20 88888.00 2015-01-24 10:54:34.500 024 12520.08 130.78 54628.20 88888.00 2015-01-24 10:54:34.625 024 12520.05 130.80 54628.25 88888.00 2015-01-24 10:54:34.750 024 12520.08 130.80 54628.28 88888.00 2015-01-24 10:54:34.875 024 12520.08 130.80 54628.28 88888.00 2015-01-24 10:54:35.000 024 12520.12 130.80 54628.25 88888.00 2015-01-24 10:54:35.125 024 12520.12 130.82 54628.28 88888.00 2015-01-24 10:54:35.250 024 12520.08 130.82 54628.25 88888.00 2015-01-24 10:54:35.375 024 12520.10 130.80 54628.28 88888.00 2015-01-24 10:54:35.500 024 12520.15 130.82 54628.30 88888.00 2015-01-24 10:54:35.625 024 12520.15 130.85 54628.28 88888.00 2015-01-24 10:54:35.750 024 12520.10 130.85 54628.28 88888.00 2015-01-24 10:54:35.875 024 12520.08 130.80 54628.28 88888.00 2015-01-24 10:54:36.000 024 12520.12 130.85 54628.28 88888.00 2015-01-24 10:54:36.125 024 12520.15 130.85 54628.30 88888.00 2015-01-24 10:54:36.250 024 12520.08 130.80 54628.28 88888.00 2015-01-24 10:54:36.375 024 12520.08 130.85 54628.25 88888.00 2015-01-24 10:54:36.500 024 12520.08 130.85 54628.30 88888.00 2015-01-24 10:54:36.625 024 12520.08 130.85 54628.28 88888.00 2015-01-24 10:54:36.750 024 12520.15 130.82 54628.28 88888.00 2015-01-24 10:54:36.875 024 12520.17 130.85 54628.25 88888.00 2015-01-24 10:54:37.000 024 12520.17 130.82 54628.28 88888.00 2015-01-24 10:54:37.125 024 12520.12 130.85 54628.30 88888.00 2015-01-24 10:54:37.250 024 12520.05 130.82 54628.30 88888.00 2015-01-24 10:54:37.375 024 12520.08 130.85 54628.28 88888.00 2015-01-24 10:54:37.500 024 12520.17 130.85 54628.28 88888.00 2015-01-24 10:54:37.625 024 12520.27 130.88 54628.30 88888.00 2015-01-24 10:54:37.750 024 12520.25 130.90 54628.28 88888.00 2015-01-24 10:54:37.875 024 12520.27 130.90 54628.30 88888.00 2015-01-24 10:54:38.000 024 12520.25 130.90 54628.30 88888.00 2015-01-24 10:54:38.125 024 12520.15 130.88 54628.30 88888.00 2015-01-24 10:54:38.250 024 12520.08 130.88 54628.30 88888.00 2015-01-24 10:54:38.375 024 12520.05 130.88 54628.28 88888.00 2015-01-24 10:54:38.500 024 12520.02 130.88 54628.30 88888.00 2015-01-24 10:54:38.625 024 12520.05 130.88 54628.32 88888.00 2015-01-24 10:54:38.750 024 12520.10 130.93 54628.32 88888.00 2015-01-24 10:54:38.875 024 12520.10 130.95 54628.32 88888.00 2015-01-24 10:54:39.000 024 12520.12 130.93 54628.32 88888.00 2015-01-24 10:54:39.125 024 12520.20 130.90 54628.30 88888.00 2015-01-24 10:54:39.250 024 12520.17 130.88 54628.32 88888.00 2015-01-24 10:54:39.375 024 12520.15 130.93 54628.32 88888.00 2015-01-24 10:54:39.500 024 12520.15 130.97 54628.32 88888.00 2015-01-24 10:54:39.625 024 12520.15 130.97 54628.35 88888.00 2015-01-24 10:54:39.750 024 12520.10 130.97 54628.32 88888.00 2015-01-24 10:54:39.875 024 12520.10 130.95 54628.35 88888.00 2015-01-24 10:54:40.000 024 12520.08 130.93 54628.35 88888.00 2015-01-24 10:54:40.125 024 12520.08 130.95 54628.35 88888.00 2015-01-24 10:54:40.250 024 12520.05 130.97 54628.38 88888.00 2015-01-24 10:54:40.375 024 12520.05 130.97 54628.38 88888.00 2015-01-24 10:54:40.500 024 12520.08 131.00 54628.38 88888.00 2015-01-24 10:54:40.625 024 12520.17 130.97 54628.38 88888.00 2015-01-24 10:54:40.750 024 12520.25 131.00 54628.35 88888.00 2015-01-24 10:54:40.875 024 12520.23 131.00 54628.32 88888.00 2015-01-24 10:54:41.000 024 12520.12 131.03 54628.38 88888.00 2015-01-24 10:54:41.125 024 12520.08 131.03 54628.35 88888.00 2015-01-24 10:54:41.250 024 12520.08 131.00 54628.40 88888.00 2015-01-24 10:54:41.375 024 12520.02 131.03 54628.40 88888.00 2015-01-24 10:54:41.500 024 12519.95 131.03 54628.38 88888.00 2015-01-24 10:54:41.625 024 12519.95 131.03 54628.40 88888.00 2015-01-24 10:54:41.750 024 12520.00 131.05 54628.35 88888.00 2015-01-24 10:54:41.875 024 12520.10 131.03 54628.40 88888.00 2015-01-24 10:54:42.000 024 12520.17 131.03 54628.38 88888.00 2015-01-24 10:54:42.125 024 12520.10 131.03 54628.35 88888.00 2015-01-24 10:54:42.250 024 12520.02 130.97 54628.35 88888.00 2015-01-24 10:54:42.375 024 12520.08 131.03 54628.35 88888.00 2015-01-24 10:54:42.500 024 12520.12 131.03 54628.35 88888.00 2015-01-24 10:54:42.625 024 12520.15 131.05 54628.35 88888.00 2015-01-24 10:54:42.750 024 12520.17 131.05 54628.38 88888.00 2015-01-24 10:54:42.875 024 12520.20 131.07 54628.35 88888.00 2015-01-24 10:54:43.000 024 12520.23 131.05 54628.38 88888.00 2015-01-24 10:54:43.125 024 12520.15 131.07 54628.35 88888.00 2015-01-24 10:54:43.250 024 12520.10 131.05 54628.38 88888.00 2015-01-24 10:54:43.375 024 12520.12 131.10 54628.40 88888.00 2015-01-24 10:54:43.500 024 12520.20 131.05 54628.40 88888.00 2015-01-24 10:54:43.625 024 12520.20 131.05 54628.40 88888.00 2015-01-24 10:54:43.750 024 12520.20 131.07 54628.38 88888.00 2015-01-24 10:54:43.875 024 12520.15 131.10 54628.38 88888.00 2015-01-24 10:54:44.000 024 12520.12 131.07 54628.38 88888.00 2015-01-24 10:54:44.125 024 12520.10 131.07 54628.43 88888.00 2015-01-24 10:54:44.250 024 12520.15 131.07 54628.43 88888.00 2015-01-24 10:54:44.375 024 12520.20 131.10 54628.43 88888.00 2015-01-24 10:54:44.500 024 12520.17 131.07 54628.40 88888.00 2015-01-24 10:54:44.625 024 12520.17 131.10 54628.40 88888.00 2015-01-24 10:54:44.750 024 12520.17 131.12 54628.40 88888.00 2015-01-24 10:54:44.875 024 12520.12 131.07 54628.43 88888.00 2015-01-24 10:54:45.000 024 12520.12 131.10 54628.43 88888.00 2015-01-24 10:54:45.125 024 12520.15 131.12 54628.43 88888.00 2015-01-24 10:54:45.250 024 12520.12 131.10 54628.43 88888.00 2015-01-24 10:54:45.375 024 12520.15 131.10 54628.43 88888.00 2015-01-24 10:54:45.500 024 12520.15 131.12 54628.43 88888.00 2015-01-24 10:54:45.625 024 12520.12 131.12 54628.43 88888.00 2015-01-24 10:54:45.750 024 12520.08 131.12 54628.43 88888.00 2015-01-24 10:54:45.875 024 12520.12 131.12 54628.43 88888.00 2015-01-24 10:54:46.000 024 12520.10 131.15 54628.43 88888.00 2015-01-24 10:54:46.125 024 12520.15 131.18 54628.45 88888.00 2015-01-24 10:54:46.250 024 12520.15 131.15 54628.45 88888.00 2015-01-24 10:54:46.375 024 12520.10 131.18 54628.43 88888.00 2015-01-24 10:54:46.500 024 12520.08 131.15 54628.45 88888.00 2015-01-24 10:54:46.625 024 12520.10 131.15 54628.45 88888.00 2015-01-24 10:54:46.750 024 12520.02 131.12 54628.43 88888.00 2015-01-24 10:54:46.875 024 12520.00 131.15 54628.43 88888.00 2015-01-24 10:54:47.000 024 12520.08 131.15 54628.43 88888.00 2015-01-24 10:54:47.125 024 12520.15 131.18 54628.45 88888.00 2015-01-24 10:54:47.250 024 12520.08 131.12 54628.45 88888.00 2015-01-24 10:54:47.375 024 12520.10 131.15 54628.45 88888.00 2015-01-24 10:54:47.500 024 12520.08 131.18 54628.47 88888.00 2015-01-24 10:54:47.625 024 12520.05 131.20 54628.50 88888.00 2015-01-24 10:54:47.750 024 12520.08 131.20 54628.53 88888.00 2015-01-24 10:54:47.875 024 12520.02 131.18 54628.50 88888.00 2015-01-24 10:54:48.000 024 12520.02 131.18 54628.47 88888.00 2015-01-24 10:54:48.125 024 12520.02 131.18 54628.50 88888.00 2015-01-24 10:54:48.250 024 12520.08 131.18 54628.50 88888.00 2015-01-24 10:54:48.375 024 12520.08 131.18 54628.50 88888.00 2015-01-24 10:54:48.500 024 12520.00 131.15 54628.50 88888.00 2015-01-24 10:54:48.625 024 12519.95 131.18 54628.50 88888.00 2015-01-24 10:54:48.750 024 12520.00 131.20 54628.53 88888.00 2015-01-24 10:54:48.875 024 12519.98 131.20 54628.53 88888.00 2015-01-24 10:54:49.000 024 12519.92 131.20 54628.53 88888.00 2015-01-24 10:54:49.125 024 12519.88 131.20 54628.55 88888.00 2015-01-24 10:54:49.250 024 12519.90 131.22 54628.53 88888.00 2015-01-24 10:54:49.375 024 12520.00 131.20 54628.50 88888.00 2015-01-24 10:54:49.500 024 12519.98 131.22 54628.53 88888.00 2015-01-24 10:54:49.625 024 12519.95 131.25 54628.57 88888.00 2015-01-24 10:54:49.750 024 12519.95 131.22 54628.55 88888.00 2015-01-24 10:54:49.875 024 12519.98 131.22 54628.55 88888.00 2015-01-24 10:54:50.000 024 12519.98 131.20 54628.53 88888.00 2015-01-24 10:54:50.125 024 12519.92 131.22 54628.55 88888.00 2015-01-24 10:54:50.250 024 12519.88 131.20 54628.55 88888.00 2015-01-24 10:54:50.375 024 12519.92 131.20 54628.53 88888.00 2015-01-24 10:54:50.500 024 12519.95 131.20 54628.55 88888.00 2015-01-24 10:54:50.625 024 12519.95 131.25 54628.55 88888.00 2015-01-24 10:54:50.750 024 12519.92 131.20 54628.55 88888.00 2015-01-24 10:54:50.875 024 12519.95 131.22 54628.55 88888.00 2015-01-24 10:54:51.000 024 12519.92 131.25 54628.53 88888.00 2015-01-24 10:54:51.125 024 12519.92 131.22 54628.55 88888.00 2015-01-24 10:54:51.250 024 12519.90 131.20 54628.55 88888.00 2015-01-24 10:54:51.375 024 12519.90 131.22 54628.53 88888.00 2015-01-24 10:54:51.500 024 12519.92 131.22 54628.55 88888.00 2015-01-24 10:54:51.625 024 12519.90 131.25 54628.53 88888.00 2015-01-24 10:54:51.750 024 12519.98 131.22 54628.53 88888.00 2015-01-24 10:54:51.875 024 12519.92 131.22 54628.55 88888.00 2015-01-24 10:54:52.000 024 12519.92 131.22 54628.57 88888.00 2015-01-24 10:54:52.125 024 12519.95 131.25 54628.60 88888.00 2015-01-24 10:54:52.250 024 12519.95 131.25 54628.57 88888.00 2015-01-24 10:54:52.375 024 12519.95 131.25 54628.57 88888.00 2015-01-24 10:54:52.500 024 12519.88 131.25 54628.57 88888.00 2015-01-24 10:54:52.625 024 12519.85 131.22 54628.57 88888.00 2015-01-24 10:54:52.750 024 12519.90 131.22 54628.60 88888.00 2015-01-24 10:54:52.875 024 12519.92 131.25 54628.60 88888.00 2015-01-24 10:54:53.000 024 12519.90 131.22 54628.57 88888.00 2015-01-24 10:54:53.125 024 12519.90 131.22 54628.60 88888.00 2015-01-24 10:54:53.250 024 12519.80 131.22 54628.60 88888.00 2015-01-24 10:54:53.375 024 12519.80 131.22 54628.57 88888.00 2015-01-24 10:54:53.500 024 12519.88 131.20 54628.60 88888.00 2015-01-24 10:54:53.625 024 12519.85 131.25 54628.60 88888.00 2015-01-24 10:54:53.750 024 12519.77 131.28 54628.60 88888.00 2015-01-24 10:54:53.875 024 12519.75 131.30 54628.60 88888.00 2015-01-24 10:54:54.000 024 12519.75 131.28 54628.60 88888.00 2015-01-24 10:54:54.125 024 12519.77 131.30 54628.62 88888.00 2015-01-24 10:54:54.250 024 12519.77 131.30 54628.60 88888.00 2015-01-24 10:54:54.375 024 12519.73 131.30 54628.60 88888.00 2015-01-24 10:54:54.500 024 12519.73 131.30 54628.60 88888.00 2015-01-24 10:54:54.625 024 12519.73 131.30 54628.60 88888.00 2015-01-24 10:54:54.750 024 12519.77 131.32 54628.62 88888.00 2015-01-24 10:54:54.875 024 12519.75 131.32 54628.60 88888.00 2015-01-24 10:54:55.000 024 12519.77 131.38 54628.60 88888.00 2015-01-24 10:54:55.125 024 12519.75 131.35 54628.62 88888.00 2015-01-24 10:54:55.250 024 12519.70 131.32 54628.62 88888.00 2015-01-24 10:54:55.375 024 12519.70 131.32 54628.65 88888.00 2015-01-24 10:54:55.500 024 12519.70 131.35 54628.68 88888.00 2015-01-24 10:54:55.625 024 12519.70 131.35 54628.65 88888.00 2015-01-24 10:54:55.750 024 12519.73 131.32 54628.62 88888.00 2015-01-24 10:54:55.875 024 12519.70 131.30 54628.65 88888.00 2015-01-24 10:54:56.000 024 12519.77 131.32 54628.62 88888.00 2015-01-24 10:54:56.125 024 12519.80 131.32 54628.65 88888.00 2015-01-24 10:54:56.250 024 12519.75 131.32 54628.65 88888.00 2015-01-24 10:54:56.375 024 12519.73 131.35 54628.65 88888.00 2015-01-24 10:54:56.500 024 12519.70 131.38 54628.65 88888.00 2015-01-24 10:54:56.625 024 12519.75 131.38 54628.65 88888.00 2015-01-24 10:54:56.750 024 12519.67 131.35 54628.65 88888.00 2015-01-24 10:54:56.875 024 12519.70 131.38 54628.65 88888.00 2015-01-24 10:54:57.000 024 12519.83 131.40 54628.65 88888.00 2015-01-24 10:54:57.125 024 12519.75 131.40 54628.65 88888.00 2015-01-24 10:54:57.250 024 12519.70 131.38 54628.68 88888.00 2015-01-24 10:54:57.375 024 12519.70 131.38 54628.68 88888.00 2015-01-24 10:54:57.500 024 12519.65 131.35 54628.68 88888.00 2015-01-24 10:54:57.625 024 12519.67 131.38 54628.70 88888.00 2015-01-24 10:54:57.750 024 12519.73 131.40 54628.72 88888.00 2015-01-24 10:54:57.875 024 12519.75 131.38 54628.70 88888.00 2015-01-24 10:54:58.000 024 12519.75 131.35 54628.65 88888.00 2015-01-24 10:54:58.125 024 12519.75 131.35 54628.65 88888.00 2015-01-24 10:54:58.250 024 12519.73 131.38 54628.68 88888.00 2015-01-24 10:54:58.375 024 12519.67 131.40 54628.70 88888.00 2015-01-24 10:54:58.500 024 12519.60 131.38 54628.70 88888.00 2015-01-24 10:54:58.625 024 12519.60 131.40 54628.68 88888.00 2015-01-24 10:54:58.750 024 12519.62 131.45 54628.68 88888.00 2015-01-24 10:54:58.875 024 12519.70 131.40 54628.65 88888.00 2015-01-24 10:54:59.000 024 12519.73 131.38 54628.65 88888.00 2015-01-24 10:54:59.125 024 12519.65 131.40 54628.65 88888.00 2015-01-24 10:54:59.250 024 12519.58 131.43 54628.68 88888.00 2015-01-24 10:54:59.375 024 12519.60 131.45 54628.70 88888.00 2015-01-24 10:54:59.500 024 12519.58 131.45 54628.75 88888.00 2015-01-24 10:54:59.625 024 12519.52 131.45 54628.70 88888.00 2015-01-24 10:54:59.750 024 12519.50 131.43 54628.70 88888.00 2015-01-24 10:54:59.875 024 12519.55 131.43 54628.72 88888.00 2015-01-24 10:55:00.000 024 12519.60 131.45 54628.72 88888.00 2015-01-24 10:55:00.125 024 12519.52 131.45 54628.72 88888.00 2015-01-24 10:55:00.250 024 12519.52 131.47 54628.72 88888.00 2015-01-24 10:55:00.375 024 12519.60 131.50 54628.72 88888.00 2015-01-24 10:55:00.500 024 12519.60 131.47 54628.72 88888.00 2015-01-24 10:55:00.625 024 12519.58 131.50 54628.72 88888.00 2015-01-24 10:55:00.750 024 12519.52 131.50 54628.72 88888.00 2015-01-24 10:55:00.875 024 12519.55 131.47 54628.70 88888.00 2015-01-24 10:55:01.000 024 12519.55 131.47 54628.70 88888.00 2015-01-24 10:55:01.125 024 12519.58 131.50 54628.72 88888.00 2015-01-24 10:55:01.250 024 12519.58 131.50 54628.75 88888.00 2015-01-24 10:55:01.375 024 12519.55 131.55 54628.75 88888.00 2015-01-24 10:55:01.500 024 12519.52 131.53 54628.75 88888.00 2015-01-24 10:55:01.625 024 12519.58 131.50 54628.75 88888.00 2015-01-24 10:55:01.750 024 12519.55 131.53 54628.75 88888.00 2015-01-24 10:55:01.875 024 12519.50 131.53 54628.75 88888.00 2015-01-24 10:55:02.000 024 12519.55 131.55 54628.75 88888.00 2015-01-24 10:55:02.125 024 12519.55 131.55 54628.75 88888.00 2015-01-24 10:55:02.250 024 12519.52 131.50 54628.75 88888.00 2015-01-24 10:55:02.375 024 12519.58 131.50 54628.72 88888.00 2015-01-24 10:55:02.500 024 12519.52 131.55 54628.72 88888.00 2015-01-24 10:55:02.625 024 12519.50 131.55 54628.75 88888.00 2015-01-24 10:55:02.750 024 12519.42 131.55 54628.75 88888.00 2015-01-24 10:55:02.875 024 12519.40 131.55 54628.78 88888.00 2015-01-24 10:55:03.000 024 12519.48 131.55 54628.75 88888.00 2015-01-24 10:55:03.125 024 12519.50 131.57 54628.75 88888.00 2015-01-24 10:55:03.250 024 12519.45 131.57 54628.75 88888.00 2015-01-24 10:55:03.375 024 12519.42 131.60 54628.75 88888.00 2015-01-24 10:55:03.500 024 12519.45 131.57 54628.75 88888.00 2015-01-24 10:55:03.625 024 12519.48 131.60 54628.75 88888.00 2015-01-24 10:55:03.750 024 12519.42 131.57 54628.75 88888.00 2015-01-24 10:55:03.875 024 12519.45 131.57 54628.72 88888.00 2015-01-24 10:55:04.000 024 12519.45 131.60 54628.72 88888.00 2015-01-24 10:55:04.125 024 12519.50 131.62 54628.75 88888.00 2015-01-24 10:55:04.250 024 12519.52 131.57 54628.75 88888.00 2015-01-24 10:55:04.375 024 12519.60 131.57 54628.75 88888.00 2015-01-24 10:55:04.500 024 12519.65 131.57 54628.75 88888.00 2015-01-24 10:55:04.625 024 12519.52 131.60 54628.75 88888.00 2015-01-24 10:55:04.750 024 12519.50 131.57 54628.75 88888.00 2015-01-24 10:55:04.875 024 12519.50 131.55 54628.75 88888.00 2015-01-24 10:55:05.000 024 12519.50 131.55 54628.75 88888.00 2015-01-24 10:55:05.125 024 12519.55 131.60 54628.78 88888.00 2015-01-24 10:55:05.250 024 12519.52 131.62 54628.78 88888.00 2015-01-24 10:55:05.375 024 12519.48 131.62 54628.78 88888.00 2015-01-24 10:55:05.500 024 12519.48 131.62 54628.78 88888.00 2015-01-24 10:55:05.625 024 12519.50 131.62 54628.75 88888.00 2015-01-24 10:55:05.750 024 12519.45 131.62 54628.75 88888.00 2015-01-24 10:55:05.875 024 12519.45 131.60 54628.80 88888.00 2015-01-24 10:55:06.000 024 12519.42 131.60 54628.78 88888.00 2015-01-24 10:55:06.125 024 12519.42 131.60 54628.80 88888.00 2015-01-24 10:55:06.250 024 12519.48 131.62 54628.80 88888.00 2015-01-24 10:55:06.375 024 12519.45 131.65 54628.80 88888.00 2015-01-24 10:55:06.500 024 12519.38 131.62 54628.80 88888.00 2015-01-24 10:55:06.625 024 12519.35 131.65 54628.82 88888.00 2015-01-24 10:55:06.750 024 12519.35 131.62 54628.85 88888.00 2015-01-24 10:55:06.875 024 12519.38 131.65 54628.82 88888.00 2015-01-24 10:55:07.000 024 12519.38 131.62 54628.80 88888.00 2015-01-24 10:55:07.125 024 12519.33 131.62 54628.82 88888.00 2015-01-24 10:55:07.250 024 12519.25 131.62 54628.82 88888.00 2015-01-24 10:55:07.375 024 12519.27 131.62 54628.82 88888.00 2015-01-24 10:55:07.500 024 12519.27 131.62 54628.80 88888.00 2015-01-24 10:55:07.625 024 12519.30 131.62 54628.82 88888.00 2015-01-24 10:55:07.750 024 12519.27 131.65 54628.82 88888.00 2015-01-24 10:55:07.875 024 12519.30 131.65 54628.82 88888.00 2015-01-24 10:55:08.000 024 12519.40 131.65 54628.80 88888.00 2015-01-24 10:55:08.125 024 12519.45 131.65 54628.82 88888.00 2015-01-24 10:55:08.250 024 12519.40 131.62 54628.78 88888.00 2015-01-24 10:55:08.375 024 12519.35 131.62 54628.78 88888.00 2015-01-24 10:55:08.500 024 12519.35 131.65 54628.80 88888.00 2015-01-24 10:55:08.625 024 12519.45 131.68 54628.82 88888.00 2015-01-24 10:55:08.750 024 12519.42 131.65 54628.80 88888.00 2015-01-24 10:55:08.875 024 12519.33 131.62 54628.78 88888.00 2015-01-24 10:55:09.000 024 12519.33 131.65 54628.80 88888.00 2015-01-24 10:55:09.125 024 12519.38 131.68 54628.80 88888.00 2015-01-24 10:55:09.250 024 12519.35 131.65 54628.80 88888.00 2015-01-24 10:55:09.375 024 12519.35 131.65 54628.80 88888.00 2015-01-24 10:55:09.500 024 12519.33 131.68 54628.80 88888.00 2015-01-24 10:55:09.625 024 12519.30 131.68 54628.82 88888.00 2015-01-24 10:55:09.750 024 12519.27 131.65 54628.82 88888.00 2015-01-24 10:55:09.875 024 12519.35 131.65 54628.82 88888.00 2015-01-24 10:55:10.000 024 12519.40 131.68 54628.80 88888.00 2015-01-24 10:55:10.125 024 12519.40 131.70 54628.82 88888.00 2015-01-24 10:55:10.250 024 12519.35 131.70 54628.85 88888.00 2015-01-24 10:55:10.375 024 12519.30 131.70 54628.85 88888.00 2015-01-24 10:55:10.500 024 12519.27 131.70 54628.82 88888.00 2015-01-24 10:55:10.625 024 12519.30 131.70 54628.82 88888.00 2015-01-24 10:55:10.750 024 12519.35 131.70 54628.80 88888.00 2015-01-24 10:55:10.875 024 12519.30 131.72 54628.82 88888.00 2015-01-24 10:55:11.000 024 12519.27 131.72 54628.85 88888.00 2015-01-24 10:55:11.125 024 12519.33 131.72 54628.82 88888.00 2015-01-24 10:55:11.250 024 12519.30 131.72 54628.82 88888.00 2015-01-24 10:55:11.375 024 12519.30 131.75 54628.80 88888.00 2015-01-24 10:55:11.500 024 12519.25 131.72 54628.82 88888.00 2015-01-24 10:55:11.625 024 12519.23 131.75 54628.82 88888.00 2015-01-24 10:55:11.750 024 12519.27 131.78 54628.85 88888.00 2015-01-24 10:55:11.875 024 12519.30 131.80 54628.85 88888.00 2015-01-24 10:55:12.000 024 12519.40 131.75 54628.82 88888.00 2015-01-24 10:55:12.125 024 12519.38 131.72 54628.82 88888.00 2015-01-24 10:55:12.250 024 12519.30 131.70 54628.82 88888.00 2015-01-24 10:55:12.375 024 12519.35 131.72 54628.82 88888.00 2015-01-24 10:55:12.500 024 12519.38 131.72 54628.82 88888.00 2015-01-24 10:55:12.625 024 12519.27 131.75 54628.80 88888.00 2015-01-24 10:55:12.750 024 12519.23 131.80 54628.82 88888.00 2015-01-24 10:55:12.875 024 12519.30 131.78 54628.82 88888.00 2015-01-24 10:55:13.000 024 12519.38 131.75 54628.80 88888.00 2015-01-24 10:55:13.125 024 12519.40 131.78 54628.82 88888.00 2015-01-24 10:55:13.250 024 12519.38 131.78 54628.85 88888.00 2015-01-24 10:55:13.375 024 12519.35 131.80 54628.82 88888.00 2015-01-24 10:55:13.500 024 12519.33 131.78 54628.82 88888.00 2015-01-24 10:55:13.625 024 12519.35 131.75 54628.82 88888.00 2015-01-24 10:55:13.750 024 12519.35 131.75 54628.82 88888.00 2015-01-24 10:55:13.875 024 12519.35 131.78 54628.82 88888.00 2015-01-24 10:55:14.000 024 12519.33 131.78 54628.82 88888.00 2015-01-24 10:55:14.125 024 12519.33 131.78 54628.85 88888.00 2015-01-24 10:55:14.250 024 12519.30 131.80 54628.88 88888.00 2015-01-24 10:55:14.375 024 12519.25 131.80 54628.88 88888.00 2015-01-24 10:55:14.500 024 12519.23 131.80 54628.85 88888.00 2015-01-24 10:55:14.625 024 12519.27 131.80 54628.85 88888.00 2015-01-24 10:55:14.750 024 12519.35 131.82 54628.88 88888.00 2015-01-24 10:55:14.875 024 12519.40 131.80 54628.88 88888.00 2015-01-24 10:55:15.000 024 12519.40 131.78 54628.88 88888.00 2015-01-24 10:55:15.125 024 12519.35 131.78 54628.88 88888.00 2015-01-24 10:55:15.250 024 12519.33 131.80 54628.88 88888.00 2015-01-24 10:55:15.375 024 12519.35 131.80 54628.88 88888.00 2015-01-24 10:55:15.500 024 12519.30 131.80 54628.85 88888.00 2015-01-24 10:55:15.625 024 12519.35 131.80 54628.85 88888.00 2015-01-24 10:55:15.750 024 12519.38 131.80 54628.85 88888.00 2015-01-24 10:55:15.875 024 12519.42 131.85 54628.85 88888.00 2015-01-24 10:55:16.000 024 12519.40 131.85 54628.85 88888.00 2015-01-24 10:55:16.125 024 12519.30 131.82 54628.93 88888.00 2015-01-24 10:55:16.250 024 12519.30 131.80 54628.90 88888.00 2015-01-24 10:55:16.375 024 12519.40 131.82 54628.93 88888.00 2015-01-24 10:55:16.500 024 12519.35 131.82 54628.90 88888.00 2015-01-24 10:55:16.625 024 12519.30 131.80 54628.88 88888.00 2015-01-24 10:55:16.750 024 12519.27 131.82 54628.88 88888.00 2015-01-24 10:55:16.875 024 12519.30 131.80 54628.88 88888.00 2015-01-24 10:55:17.000 024 12519.30 131.78 54628.88 88888.00 2015-01-24 10:55:17.125 024 12519.30 131.82 54628.90 88888.00 2015-01-24 10:55:17.250 024 12519.27 131.80 54628.90 88888.00 2015-01-24 10:55:17.375 024 12519.27 131.78 54628.90 88888.00 2015-01-24 10:55:17.500 024 12519.27 131.82 54628.88 88888.00 2015-01-24 10:55:17.625 024 12519.25 131.80 54628.90 88888.00 2015-01-24 10:55:17.750 024 12519.30 131.75 54628.88 88888.00 2015-01-24 10:55:17.875 024 12519.30 131.78 54628.90 88888.00 2015-01-24 10:55:18.000 024 12519.33 131.82 54628.88 88888.00 2015-01-24 10:55:18.125 024 12519.33 131.82 54628.90 88888.00 2015-01-24 10:55:18.250 024 12519.30 131.78 54628.90 88888.00 2015-01-24 10:55:18.375 024 12519.33 131.78 54628.93 88888.00 2015-01-24 10:55:18.500 024 12519.40 131.80 54628.93 88888.00 2015-01-24 10:55:18.625 024 12519.38 131.82 54628.90 88888.00 2015-01-24 10:55:18.750 024 12519.35 131.82 54628.90 88888.00 2015-01-24 10:55:18.875 024 12519.40 131.82 54628.90 88888.00 2015-01-24 10:55:19.000 024 12519.38 131.80 54628.90 88888.00 2015-01-24 10:55:19.125 024 12519.38 131.82 54628.93 88888.00 2015-01-24 10:55:19.250 024 12519.35 131.78 54628.93 88888.00 2015-01-24 10:55:19.375 024 12519.35 131.78 54628.93 88888.00 2015-01-24 10:55:19.500 024 12519.35 131.78 54628.93 88888.00 2015-01-24 10:55:19.625 024 12519.33 131.78 54628.93 88888.00 2015-01-24 10:55:19.750 024 12519.33 131.80 54628.93 88888.00 2015-01-24 10:55:19.875 024 12519.30 131.78 54628.90 88888.00 2015-01-24 10:55:20.000 024 12519.33 131.75 54628.90 88888.00 2015-01-24 10:55:20.125 024 12519.35 131.78 54628.93 88888.00 2015-01-24 10:55:20.250 024 12519.33 131.78 54628.95 88888.00 2015-01-24 10:55:20.375 024 12519.33 131.80 54628.95 88888.00 2015-01-24 10:55:20.500 024 12519.33 131.82 54628.95 88888.00 2015-01-24 10:55:20.625 024 12519.33 131.78 54628.90 88888.00 2015-01-24 10:55:20.750 024 12519.27 131.80 54628.90 88888.00 2015-01-24 10:55:20.875 024 12519.25 131.85 54628.93 88888.00 2015-01-24 10:55:21.000 024 12519.30 131.80 54628.90 88888.00 2015-01-24 10:55:21.125 024 12519.35 131.82 54628.90 88888.00 2015-01-24 10:55:21.250 024 12519.35 131.82 54628.93 88888.00 2015-01-24 10:55:21.375 024 12519.38 131.85 54628.93 88888.00 2015-01-24 10:55:21.500 024 12519.35 131.85 54628.93 88888.00 2015-01-24 10:55:21.625 024 12519.27 131.82 54628.90 88888.00 2015-01-24 10:55:21.750 024 12519.23 131.82 54628.90 88888.00 2015-01-24 10:55:21.875 024 12519.30 131.82 54628.93 88888.00 2015-01-24 10:55:22.000 024 12519.40 131.85 54628.93 88888.00 2015-01-24 10:55:22.125 024 12519.40 131.82 54628.93 88888.00 2015-01-24 10:55:22.250 024 12519.35 131.80 54628.90 88888.00 2015-01-24 10:55:22.375 024 12519.33 131.78 54628.90 88888.00 2015-01-24 10:55:22.500 024 12519.30 131.80 54628.93 88888.00 2015-01-24 10:55:22.625 024 12519.27 131.82 54628.90 88888.00 2015-01-24 10:55:22.750 024 12519.35 131.82 54628.95 88888.00 2015-01-24 10:55:22.875 024 12519.40 131.82 54628.95 88888.00 2015-01-24 10:55:23.000 024 12519.35 131.80 54628.93 88888.00 2015-01-24 10:55:23.125 024 12519.27 131.80 54628.95 88888.00 2015-01-24 10:55:23.250 024 12519.23 131.80 54628.97 88888.00 2015-01-24 10:55:23.375 024 12519.23 131.85 54628.95 88888.00 2015-01-24 10:55:23.500 024 12519.27 131.80 54628.95 88888.00 2015-01-24 10:55:23.625 024 12519.35 131.80 54628.95 88888.00 2015-01-24 10:55:23.750 024 12519.40 131.80 54628.95 88888.00 2015-01-24 10:55:23.875 024 12519.40 131.85 54628.93 88888.00 2015-01-24 10:55:24.000 024 12519.40 131.85 54628.95 88888.00 2015-01-24 10:55:24.125 024 12519.35 131.82 54628.95 88888.00 2015-01-24 10:55:24.250 024 12519.35 131.80 54628.95 88888.00 2015-01-24 10:55:24.375 024 12519.40 131.82 54628.97 88888.00 2015-01-24 10:55:24.500 024 12519.38 131.88 54628.97 88888.00 2015-01-24 10:55:24.625 024 12519.38 131.85 54628.97 88888.00 2015-01-24 10:55:24.750 024 12519.38 131.82 54628.95 88888.00 2015-01-24 10:55:24.875 024 12519.40 131.80 54628.97 88888.00 2015-01-24 10:55:25.000 024 12519.33 131.80 54628.95 88888.00 2015-01-24 10:55:25.125 024 12519.27 131.85 54628.95 88888.00 2015-01-24 10:55:25.250 024 12519.27 131.82 54628.97 88888.00 2015-01-24 10:55:25.375 024 12519.35 131.80 54628.95 88888.00 2015-01-24 10:55:25.500 024 12519.40 131.82 54628.93 88888.00 2015-01-24 10:55:25.625 024 12519.42 131.82 54628.95 88888.00 2015-01-24 10:55:25.750 024 12519.38 131.85 54628.97 88888.00 2015-01-24 10:55:25.875 024 12519.35 131.80 54629.00 88888.00 2015-01-24 10:55:26.000 024 12519.30 131.78 54628.97 88888.00 2015-01-24 10:55:26.125 024 12519.27 131.82 54629.00 88888.00 2015-01-24 10:55:26.250 024 12519.33 131.85 54629.03 88888.00 2015-01-24 10:55:26.375 024 12519.33 131.88 54629.00 88888.00 2015-01-24 10:55:26.500 024 12519.27 131.82 54629.00 88888.00 2015-01-24 10:55:26.625 024 12519.30 131.80 54628.97 88888.00 2015-01-24 10:55:26.750 024 12519.25 131.80 54628.95 88888.00 2015-01-24 10:55:26.875 024 12519.25 131.82 54628.97 88888.00 2015-01-24 10:55:27.000 024 12519.27 131.82 54628.97 88888.00 2015-01-24 10:55:27.125 024 12519.33 131.80 54629.00 88888.00 2015-01-24 10:55:27.250 024 12519.27 131.80 54629.00 88888.00 2015-01-24 10:55:27.375 024 12519.30 131.82 54629.03 88888.00 2015-01-24 10:55:27.500 024 12519.35 131.82 54629.03 88888.00 2015-01-24 10:55:27.625 024 12519.33 131.82 54629.00 88888.00 2015-01-24 10:55:27.750 024 12519.38 131.85 54629.00 88888.00 2015-01-24 10:55:27.875 024 12519.35 131.82 54629.00 88888.00 2015-01-24 10:55:28.000 024 12519.40 131.78 54629.00 88888.00 2015-01-24 10:55:28.125 024 12519.45 131.82 54629.00 88888.00 2015-01-24 10:55:28.250 024 12519.42 131.82 54629.00 88888.00 2015-01-24 10:55:28.375 024 12519.35 131.85 54629.00 88888.00 2015-01-24 10:55:28.500 024 12519.33 131.82 54628.97 88888.00 2015-01-24 10:55:28.625 024 12519.33 131.82 54629.00 88888.00 2015-01-24 10:55:28.750 024 12519.35 131.82 54629.03 88888.00 2015-01-24 10:55:28.875 024 12519.30 131.85 54629.03 88888.00 2015-01-24 10:55:29.000 024 12519.23 131.85 54629.00 88888.00 2015-01-24 10:55:29.125 024 12519.23 131.82 54629.03 88888.00 2015-01-24 10:55:29.250 024 12519.33 131.82 54629.03 88888.00 2015-01-24 10:55:29.375 024 12519.33 131.82 54629.03 88888.00 2015-01-24 10:55:29.500 024 12519.27 131.85 54629.03 88888.00 2015-01-24 10:55:29.625 024 12519.30 131.85 54629.05 88888.00 2015-01-24 10:55:29.750 024 12519.33 131.80 54628.97 88888.00 2015-01-24 10:55:29.875 024 12519.33 131.78 54628.95 88888.00 2015-01-24 10:55:30.000 024 12519.27 131.80 54628.97 88888.00 2015-01-24 10:55:30.125 024 12519.30 131.80 54629.03 88888.00 2015-01-24 10:55:30.250 024 12519.30 131.80 54629.03 88888.00 2015-01-24 10:55:30.375 024 12519.30 131.82 54629.03 88888.00 2015-01-24 10:55:30.500 024 12519.33 131.82 54629.00 88888.00 2015-01-24 10:55:30.625 024 12519.30 131.80 54629.03 88888.00 2015-01-24 10:55:30.750 024 12519.27 131.82 54629.05 88888.00 2015-01-24 10:55:30.875 024 12519.27 131.80 54629.07 88888.00 2015-01-24 10:55:31.000 024 12519.25 131.80 54629.10 88888.00 2015-01-24 10:55:31.125 024 12519.25 131.80 54629.05 88888.00 2015-01-24 10:55:31.250 024 12519.23 131.78 54629.05 88888.00 2015-01-24 10:55:31.375 024 12519.27 131.80 54629.05 88888.00 2015-01-24 10:55:31.500 024 12519.33 131.82 54629.07 88888.00 2015-01-24 10:55:31.625 024 12519.30 131.80 54629.03 88888.00 2015-01-24 10:55:31.750 024 12519.30 131.80 54629.00 88888.00 2015-01-24 10:55:31.875 024 12519.25 131.88 54629.05 88888.00 2015-01-24 10:55:32.000 024 12519.30 131.88 54629.05 88888.00 2015-01-24 10:55:32.125 024 12519.25 131.88 54629.05 88888.00 2015-01-24 10:55:32.250 024 12519.17 131.82 54629.05 88888.00 2015-01-24 10:55:32.375 024 12519.23 131.82 54629.03 88888.00 2015-01-24 10:55:32.500 024 12519.25 131.82 54629.03 88888.00 2015-01-24 10:55:32.625 024 12519.25 131.82 54629.05 88888.00 2015-01-24 10:55:32.750 024 12519.30 131.82 54629.07 88888.00 2015-01-24 10:55:32.875 024 12519.25 131.82 54629.07 88888.00 2015-01-24 10:55:33.000 024 12519.27 131.82 54629.05 88888.00 2015-01-24 10:55:33.125 024 12519.33 131.80 54629.07 88888.00 2015-01-24 10:55:33.250 024 12519.35 131.78 54629.07 88888.00 2015-01-24 10:55:33.375 024 12519.33 131.80 54629.05 88888.00 2015-01-24 10:55:33.500 024 12519.33 131.82 54629.07 88888.00 2015-01-24 10:55:33.625 024 12519.35 131.82 54629.10 88888.00 2015-01-24 10:55:33.750 024 12519.40 131.82 54629.07 88888.00 2015-01-24 10:55:33.875 024 12519.40 131.85 54629.10 88888.00 2015-01-24 10:55:34.000 024 12519.38 131.82 54629.10 88888.00 2015-01-24 10:55:34.125 024 12519.35 131.82 54629.10 88888.00 2015-01-24 10:55:34.250 024 12519.27 131.82 54629.10 88888.00 2015-01-24 10:55:34.375 024 12519.33 131.85 54629.10 88888.00 2015-01-24 10:55:34.500 024 12519.35 131.82 54629.07 88888.00 2015-01-24 10:55:34.625 024 12519.40 131.82 54629.07 88888.00 2015-01-24 10:55:34.750 024 12519.40 131.82 54629.07 88888.00 2015-01-24 10:55:34.875 024 12519.35 131.85 54629.10 88888.00 2015-01-24 10:55:35.000 024 12519.35 131.82 54629.10 88888.00 2015-01-24 10:55:35.125 024 12519.40 131.80 54629.12 88888.00 2015-01-24 10:55:35.250 024 12519.33 131.78 54629.10 88888.00 2015-01-24 10:55:35.375 024 12519.30 131.80 54629.10 88888.00 2015-01-24 10:55:35.500 024 12519.27 131.82 54629.07 88888.00 2015-01-24 10:55:35.625 024 12519.38 131.82 54629.07 88888.00 2015-01-24 10:55:35.750 024 12519.42 131.88 54629.07 88888.00 2015-01-24 10:55:35.875 024 12519.48 131.82 54629.10 88888.00 2015-01-24 10:55:36.000 024 12519.40 131.80 54629.07 88888.00 2015-01-24 10:55:36.125 024 12519.42 131.80 54629.10 88888.00 2015-01-24 10:55:36.250 024 12519.42 131.78 54629.10 88888.00 2015-01-24 10:55:36.375 024 12519.42 131.78 54629.10 88888.00 2015-01-24 10:55:36.500 024 12519.45 131.85 54629.10 88888.00 2015-01-24 10:55:36.625 024 12519.50 131.85 54629.10 88888.00 2015-01-24 10:55:36.750 024 12519.52 131.82 54629.12 88888.00 2015-01-24 10:55:36.875 024 12519.42 131.82 54629.12 88888.00 2015-01-24 10:55:37.000 024 12519.42 131.82 54629.10 88888.00 2015-01-24 10:55:37.125 024 12519.45 131.85 54629.12 88888.00 2015-01-24 10:55:37.250 024 12519.40 131.82 54629.12 88888.00 2015-01-24 10:55:37.375 024 12519.42 131.85 54629.12 88888.00 2015-01-24 10:55:37.500 024 12519.48 131.85 54629.15 88888.00 2015-01-24 10:55:37.625 024 12519.50 131.82 54629.15 88888.00 2015-01-24 10:55:37.750 024 12519.45 131.85 54629.12 88888.00 2015-01-24 10:55:37.875 024 12519.40 131.85 54629.15 88888.00 2015-01-24 10:55:38.000 024 12519.42 131.88 54629.15 88888.00 2015-01-24 10:55:38.125 024 12519.48 131.85 54629.12 88888.00 2015-01-24 10:55:38.250 024 12519.35 131.80 54629.12 88888.00 2015-01-24 10:55:38.375 024 12519.40 131.82 54629.12 88888.00 2015-01-24 10:55:38.500 024 12519.42 131.85 54629.15 88888.00 2015-01-24 10:55:38.625 024 12519.42 131.85 54629.18 88888.00 2015-01-24 10:55:38.750 024 12519.42 131.85 54629.15 88888.00 2015-01-24 10:55:38.875 024 12519.42 131.82 54629.12 88888.00 2015-01-24 10:55:39.000 024 12519.40 131.82 54629.12 88888.00 2015-01-24 10:55:39.125 024 12519.35 131.88 54629.15 88888.00 2015-01-24 10:55:39.250 024 12519.35 131.88 54629.15 88888.00 2015-01-24 10:55:39.375 024 12519.42 131.88 54629.15 88888.00 2015-01-24 10:55:39.500 024 12519.45 131.85 54629.15 88888.00 2015-01-24 10:55:39.625 024 12519.42 131.85 54629.18 88888.00 2015-01-24 10:55:39.750 024 12519.40 131.85 54629.15 88888.00 2015-01-24 10:55:39.875 024 12519.40 131.88 54629.15 88888.00 2015-01-24 10:55:40.000 024 12519.40 131.88 54629.15 88888.00 2015-01-24 10:55:40.125 024 12519.38 131.88 54629.18 88888.00 2015-01-24 10:55:40.250 024 12519.33 131.88 54629.18 88888.00 2015-01-24 10:55:40.375 024 12519.30 131.85 54629.18 88888.00 2015-01-24 10:55:40.500 024 12519.33 131.88 54629.18 88888.00 2015-01-24 10:55:40.625 024 12519.38 131.90 54629.15 88888.00 2015-01-24 10:55:40.750 024 12519.38 131.90 54629.18 88888.00 2015-01-24 10:55:40.875 024 12519.38 131.88 54629.20 88888.00 2015-01-24 10:55:41.000 024 12519.40 131.88 54629.20 88888.00 2015-01-24 10:55:41.125 024 12519.38 131.88 54629.20 88888.00 2015-01-24 10:55:41.250 024 12519.33 131.82 54629.18 88888.00 2015-01-24 10:55:41.375 024 12519.38 131.82 54629.18 88888.00 2015-01-24 10:55:41.500 024 12519.40 131.82 54629.18 88888.00 2015-01-24 10:55:41.625 024 12519.40 131.85 54629.20 88888.00 2015-01-24 10:55:41.750 024 12519.42 131.88 54629.18 88888.00 2015-01-24 10:55:41.875 024 12519.40 131.88 54629.18 88888.00 2015-01-24 10:55:42.000 024 12519.35 131.88 54629.18 88888.00 2015-01-24 10:55:42.125 024 12519.33 131.88 54629.20 88888.00 2015-01-24 10:55:42.250 024 12519.42 131.85 54629.18 88888.00 2015-01-24 10:55:42.375 024 12519.45 131.80 54629.18 88888.00 2015-01-24 10:55:42.500 024 12519.40 131.80 54629.20 88888.00 2015-01-24 10:55:42.625 024 12519.35 131.85 54629.20 88888.00 2015-01-24 10:55:42.750 024 12519.38 131.85 54629.18 88888.00 2015-01-24 10:55:42.875 024 12519.40 131.88 54629.20 88888.00 2015-01-24 10:55:43.000 024 12519.40 131.82 54629.20 88888.00 2015-01-24 10:55:43.125 024 12519.40 131.82 54629.20 88888.00 2015-01-24 10:55:43.250 024 12519.42 131.80 54629.20 88888.00 2015-01-24 10:55:43.375 024 12519.45 131.85 54629.20 88888.00 2015-01-24 10:55:43.500 024 12519.42 131.82 54629.22 88888.00 2015-01-24 10:55:43.625 024 12519.45 131.82 54629.22 88888.00 2015-01-24 10:55:43.750 024 12519.48 131.82 54629.22 88888.00 2015-01-24 10:55:43.875 024 12519.55 131.82 54629.22 88888.00 2015-01-24 10:55:44.000 024 12519.50 131.80 54629.22 88888.00 2015-01-24 10:55:44.125 024 12519.40 131.82 54629.25 88888.00 2015-01-24 10:55:44.250 024 12519.33 131.82 54629.28 88888.00 2015-01-24 10:55:44.375 024 12519.45 131.85 54629.28 88888.00 2015-01-24 10:55:44.500 024 12519.50 131.85 54629.25 88888.00 2015-01-24 10:55:44.625 024 12519.42 131.82 54629.22 88888.00 2015-01-24 10:55:44.750 024 12519.38 131.82 54629.22 88888.00 2015-01-24 10:55:44.875 024 12519.30 131.82 54629.28 88888.00 2015-01-24 10:55:45.000 024 12519.35 131.85 54629.22 88888.00 2015-01-24 10:55:45.125 024 12519.40 131.85 54629.28 88888.00 2015-01-24 10:55:45.250 024 12519.42 131.82 54629.30 88888.00 2015-01-24 10:55:45.375 024 12519.45 131.82 54629.25 88888.00 2015-01-24 10:55:45.500 024 12519.45 131.85 54629.28 88888.00 2015-01-24 10:55:45.625 024 12519.42 131.88 54629.28 88888.00 2015-01-24 10:55:45.750 024 12519.40 131.88 54629.25 88888.00 2015-01-24 10:55:45.875 024 12519.35 131.88 54629.25 88888.00 2015-01-24 10:55:46.000 024 12519.38 131.85 54629.25 88888.00 2015-01-24 10:55:46.125 024 12519.42 131.88 54629.25 88888.00 2015-01-24 10:55:46.250 024 12519.38 131.82 54629.28 88888.00 2015-01-24 10:55:46.375 024 12519.35 131.80 54629.28 88888.00 2015-01-24 10:55:46.500 024 12519.42 131.80 54629.30 88888.00 2015-01-24 10:55:46.625 024 12519.40 131.82 54629.32 88888.00 2015-01-24 10:55:46.750 024 12519.40 131.85 54629.32 88888.00 2015-01-24 10:55:46.875 024 12519.40 131.85 54629.30 88888.00 2015-01-24 10:55:47.000 024 12519.38 131.85 54629.25 88888.00 2015-01-24 10:55:47.125 024 12519.35 131.85 54629.28 88888.00 2015-01-24 10:55:47.250 024 12519.42 131.88 54629.32 88888.00 2015-01-24 10:55:47.375 024 12519.48 131.90 54629.35 88888.00 2015-01-24 10:55:47.500 024 12519.42 131.88 54629.32 88888.00 2015-01-24 10:55:47.625 024 12519.38 131.88 54629.32 88888.00 2015-01-24 10:55:47.750 024 12519.35 131.85 54629.32 88888.00 2015-01-24 10:55:47.875 024 12519.38 131.85 54629.28 88888.00 2015-01-24 10:55:48.000 024 12519.38 131.85 54629.28 88888.00 2015-01-24 10:55:48.125 024 12519.38 131.85 54629.30 88888.00 2015-01-24 10:55:48.250 024 12519.40 131.85 54629.30 88888.00 2015-01-24 10:55:48.375 024 12519.42 131.85 54629.30 88888.00 2015-01-24 10:55:48.500 024 12519.42 131.88 54629.30 88888.00 2015-01-24 10:55:48.625 024 12519.30 131.85 54629.32 88888.00 2015-01-24 10:55:48.750 024 12519.27 131.85 54629.32 88888.00 2015-01-24 10:55:48.875 024 12519.33 131.85 54629.30 88888.00 2015-01-24 10:55:49.000 024 12519.40 131.82 54629.30 88888.00 2015-01-24 10:55:49.125 024 12519.38 131.85 54629.32 88888.00 2015-01-24 10:55:49.250 024 12519.40 131.82 54629.35 88888.00 2015-01-24 10:55:49.375 024 12519.42 131.88 54629.35 88888.00 2015-01-24 10:55:49.500 024 12519.42 131.85 54629.35 88888.00 2015-01-24 10:55:49.625 024 12519.48 131.82 54629.35 88888.00 2015-01-24 10:55:49.750 024 12519.55 131.82 54629.32 88888.00 2015-01-24 10:55:49.875 024 12519.52 131.82 54629.30 88888.00 2015-01-24 10:55:50.000 024 12519.45 131.82 54629.28 88888.00 2015-01-24 10:55:50.125 024 12519.45 131.88 54629.32 88888.00 2015-01-24 10:55:50.250 024 12519.35 131.88 54629.35 88888.00 2015-01-24 10:55:50.375 024 12519.40 131.90 54629.35 88888.00 2015-01-24 10:55:50.500 024 12519.38 131.85 54629.32 88888.00 2015-01-24 10:55:50.625 024 12519.35 131.88 54629.35 88888.00 2015-01-24 10:55:50.750 024 12519.40 131.85 54629.35 88888.00 2015-01-24 10:55:50.875 024 12519.45 131.88 54629.38 88888.00 2015-01-24 10:55:51.000 024 12519.42 131.88 54629.40 88888.00 2015-01-24 10:55:51.125 024 12519.50 131.88 54629.43 88888.00 2015-01-24 10:55:51.250 024 12519.42 131.82 54629.38 88888.00 2015-01-24 10:55:51.375 024 12519.48 131.85 54629.40 88888.00 2015-01-24 10:55:51.500 024 12519.48 131.88 54629.43 88888.00 2015-01-24 10:55:51.625 024 12519.58 131.85 54629.43 88888.00 2015-01-24 10:55:51.750 024 12519.58 131.82 54629.38 88888.00 2015-01-24 10:55:51.875 024 12519.52 131.85 54629.38 88888.00 2015-01-24 10:55:52.000 024 12519.42 131.88 54629.38 88888.00 2015-01-24 10:55:52.125 024 12519.38 131.85 54629.40 88888.00 2015-01-24 10:55:52.250 024 12519.33 131.85 54629.43 88888.00 2015-01-24 10:55:52.375 024 12519.50 131.85 54629.45 88888.00 2015-01-24 10:55:52.500 024 12519.60 131.85 54629.43 88888.00 2015-01-24 10:55:52.625 024 12519.58 131.85 54629.40 88888.00 2015-01-24 10:55:52.750 024 12519.55 131.88 54629.40 88888.00 2015-01-24 10:55:52.875 024 12519.65 131.88 54629.43 88888.00 2015-01-24 10:55:53.000 024 12519.58 131.88 54629.40 88888.00 2015-01-24 10:55:53.125 024 12519.45 131.88 54629.43 88888.00 2015-01-24 10:55:53.250 024 12519.45 131.85 54629.40 88888.00 2015-01-24 10:55:53.375 024 12519.58 131.88 54629.43 88888.00 2015-01-24 10:55:53.500 024 12519.58 131.90 54629.43 88888.00 2015-01-24 10:55:53.625 024 12519.55 131.90 54629.40 88888.00 2015-01-24 10:55:53.750 024 12519.50 131.90 54629.45 88888.00 2015-01-24 10:55:53.875 024 12519.50 131.93 54629.43 88888.00 2015-01-24 10:55:54.000 024 12519.55 131.93 54629.45 88888.00 2015-01-24 10:55:54.125 024 12519.50 131.93 54629.45 88888.00 2015-01-24 10:55:54.250 024 12519.45 131.90 54629.47 88888.00 2015-01-24 10:55:54.375 024 12519.55 131.93 54629.47 88888.00 2015-01-24 10:55:54.500 024 12519.58 131.93 54629.45 88888.00 2015-01-24 10:55:54.625 024 12519.60 131.93 54629.45 88888.00 2015-01-24 10:55:54.750 024 12519.60 131.93 54629.45 88888.00 2015-01-24 10:55:54.875 024 12519.60 131.90 54629.43 88888.00 2015-01-24 10:55:55.000 024 12519.58 131.88 54629.43 88888.00 2015-01-24 10:55:55.125 024 12519.58 131.90 54629.45 88888.00 2015-01-24 10:55:55.250 024 12519.60 131.90 54629.45 88888.00 2015-01-24 10:55:55.375 024 12519.55 131.95 54629.45 88888.00 2015-01-24 10:55:55.500 024 12519.50 131.93 54629.45 88888.00 2015-01-24 10:55:55.625 024 12519.52 131.95 54629.45 88888.00 2015-01-24 10:55:55.750 024 12519.58 131.97 54629.47 88888.00 2015-01-24 10:55:55.875 024 12519.55 131.95 54629.47 88888.00 2015-01-24 10:55:56.000 024 12519.50 131.93 54629.43 88888.00 2015-01-24 10:55:56.125 024 12519.45 131.97 54629.47 88888.00 2015-01-24 10:55:56.250 024 12519.42 131.95 54629.47 88888.00 2015-01-24 10:55:56.375 024 12519.52 131.97 54629.47 88888.00 2015-01-24 10:55:56.500 024 12519.52 131.97 54629.47 88888.00 2015-01-24 10:55:56.625 024 12519.50 131.97 54629.45 88888.00 2015-01-24 10:55:56.750 024 12519.52 131.97 54629.47 88888.00 2015-01-24 10:55:56.875 024 12519.52 131.93 54629.50 88888.00 2015-01-24 10:55:57.000 024 12519.48 131.90 54629.45 88888.00 2015-01-24 10:55:57.125 024 12519.45 131.95 54629.47 88888.00 2015-01-24 10:55:57.250 024 12519.42 131.97 54629.50 88888.00 2015-01-24 10:55:57.375 024 12519.45 131.95 54629.47 88888.00 2015-01-24 10:55:57.500 024 12519.48 131.95 54629.47 88888.00 2015-01-24 10:55:57.625 024 12519.50 131.90 54629.47 88888.00 2015-01-24 10:55:57.750 024 12519.50 131.90 54629.50 88888.00 2015-01-24 10:55:57.875 024 12519.50 131.95 54629.47 88888.00 2015-01-24 10:55:58.000 024 12519.60 131.97 54629.53 88888.00 2015-01-24 10:55:58.125 024 12519.65 131.97 54629.53 88888.00 2015-01-24 10:55:58.250 024 12519.55 131.93 54629.53 88888.00 2015-01-24 10:55:58.375 024 12519.48 131.93 54629.53 88888.00 2015-01-24 10:55:58.500 024 12519.45 131.93 54629.50 88888.00 2015-01-24 10:55:58.625 024 12519.52 131.95 54629.53 88888.00 2015-01-24 10:55:58.750 024 12519.58 131.93 54629.53 88888.00 2015-01-24 10:55:58.875 024 12519.60 131.95 54629.53 88888.00 2015-01-24 10:55:59.000 024 12519.65 131.95 54629.53 88888.00 2015-01-24 10:55:59.125 024 12519.62 131.93 54629.55 88888.00 2015-01-24 10:55:59.250 024 12519.58 131.93 54629.55 88888.00 2015-01-24 10:55:59.375 024 12519.65 131.93 54629.53 88888.00 2015-01-24 10:55:59.500 024 12519.67 131.95 54629.53 88888.00 2015-01-24 10:55:59.625 024 12519.62 131.93 54629.55 88888.00 2015-01-24 10:55:59.750 024 12519.62 131.97 54629.53 88888.00 2015-01-24 10:55:59.875 024 12519.65 131.97 54629.55 88888.00 2015-01-24 10:56:00.000 024 12519.55 131.95 54629.55 88888.00 2015-01-24 10:56:00.125 024 12519.60 131.97 54629.55 88888.00 2015-01-24 10:56:00.250 024 12519.60 132.00 54629.57 88888.00 2015-01-24 10:56:00.375 024 12519.58 131.97 54629.57 88888.00 2015-01-24 10:56:00.500 024 12519.60 131.97 54629.55 88888.00 2015-01-24 10:56:00.625 024 12519.58 131.95 54629.53 88888.00 2015-01-24 10:56:00.750 024 12519.58 131.95 54629.57 88888.00 2015-01-24 10:56:00.875 024 12519.55 131.95 54629.55 88888.00 2015-01-24 10:56:01.000 024 12519.58 131.97 54629.55 88888.00 2015-01-24 10:56:01.125 024 12519.62 131.97 54629.55 88888.00 2015-01-24 10:56:01.250 024 12519.60 131.97 54629.55 88888.00 2015-01-24 10:56:01.375 024 12519.60 131.95 54629.53 88888.00 2015-01-24 10:56:01.500 024 12519.52 132.00 54629.53 88888.00 2015-01-24 10:56:01.625 024 12519.50 132.00 54629.55 88888.00 2015-01-24 10:56:01.750 024 12519.55 131.97 54629.57 88888.00 2015-01-24 10:56:01.875 024 12519.58 131.97 54629.57 88888.00 2015-01-24 10:56:02.000 024 12519.58 132.00 54629.57 88888.00 2015-01-24 10:56:02.125 024 12519.60 132.03 54629.60 88888.00 2015-01-24 10:56:02.250 024 12519.58 132.03 54629.60 88888.00 2015-01-24 10:56:02.375 024 12519.60 132.05 54629.57 88888.00 2015-01-24 10:56:02.500 024 12519.60 132.03 54629.57 88888.00 2015-01-24 10:56:02.625 024 12519.60 132.05 54629.57 88888.00 2015-01-24 10:56:02.750 024 12519.58 132.03 54629.55 88888.00 2015-01-24 10:56:02.875 024 12519.58 132.03 54629.57 88888.00 2015-01-24 10:56:03.000 024 12519.58 132.03 54629.55 88888.00 2015-01-24 10:56:03.125 024 12519.60 132.07 54629.55 88888.00 2015-01-24 10:56:03.250 024 12519.55 132.03 54629.57 88888.00 2015-01-24 10:56:03.375 024 12519.55 132.05 54629.57 88888.00 2015-01-24 10:56:03.500 024 12519.60 132.03 54629.60 88888.00 2015-01-24 10:56:03.625 024 12519.60 132.05 54629.60 88888.00 2015-01-24 10:56:03.750 024 12519.60 132.05 54629.57 88888.00 2015-01-24 10:56:03.875 024 12519.55 132.07 54629.60 88888.00 2015-01-24 10:56:04.000 024 12519.55 132.07 54629.57 88888.00 2015-01-24 10:56:04.125 024 12519.58 132.07 54629.60 88888.00 2015-01-24 10:56:04.250 024 12519.60 132.10 54629.62 88888.00 2015-01-24 10:56:04.375 024 12519.65 132.12 54629.62 88888.00 2015-01-24 10:56:04.500 024 12519.70 132.10 54629.60 88888.00 2015-01-24 10:56:04.625 024 12519.62 132.07 54629.62 88888.00 2015-01-24 10:56:04.750 024 12519.62 132.07 54629.62 88888.00 2015-01-24 10:56:04.875 024 12519.62 132.10 54629.62 88888.00 2015-01-24 10:56:05.000 024 12519.62 132.12 54629.65 88888.00 2015-01-24 10:56:05.125 024 12519.58 132.10 54629.65 88888.00 2015-01-24 10:56:05.250 024 12519.58 132.07 54629.68 88888.00 2015-01-24 10:56:05.375 024 12519.67 132.07 54629.65 88888.00 2015-01-24 10:56:05.500 024 12519.75 132.10 54629.65 88888.00 2015-01-24 10:56:05.625 024 12519.70 132.12 54629.65 88888.00 2015-01-24 10:56:05.750 024 12519.70 132.10 54629.65 88888.00 2015-01-24 10:56:05.875 024 12519.75 132.10 54629.65 88888.00 2015-01-24 10:56:06.000 024 12519.65 132.10 54629.65 88888.00 2015-01-24 10:56:06.125 024 12519.60 132.10 54629.65 88888.00 2015-01-24 10:56:06.250 024 12519.65 132.05 54629.68 88888.00 2015-01-24 10:56:06.375 024 12519.65 132.07 54629.68 88888.00 2015-01-24 10:56:06.500 024 12519.62 132.07 54629.68 88888.00 2015-01-24 10:56:06.625 024 12519.65 132.10 54629.68 88888.00 2015-01-24 10:56:06.750 024 12519.65 132.12 54629.68 88888.00 2015-01-24 10:56:06.875 024 12519.62 132.10 54629.65 88888.00 2015-01-24 10:56:07.000 024 12519.70 132.07 54629.68 88888.00 2015-01-24 10:56:07.125 024 12519.73 132.12 54629.68 88888.00 2015-01-24 10:56:07.250 024 12519.62 132.12 54629.68 88888.00 2015-01-24 10:56:07.375 024 12519.58 132.12 54629.68 88888.00 2015-01-24 10:56:07.500 024 12519.50 132.10 54629.68 88888.00 2015-01-24 10:56:07.625 024 12519.50 132.10 54629.68 88888.00 2015-01-24 10:56:07.750 024 12519.58 132.12 54629.70 88888.00 2015-01-24 10:56:07.875 024 12519.67 132.15 54629.70 88888.00 2015-01-24 10:56:08.000 024 12519.58 132.15 54629.72 88888.00 2015-01-24 10:56:08.125 024 12519.58 132.15 54629.72 88888.00 2015-01-24 10:56:08.250 024 12519.60 132.15 54629.72 88888.00 2015-01-24 10:56:08.375 024 12519.65 132.15 54629.70 88888.00 2015-01-24 10:56:08.500 024 12519.62 132.15 54629.70 88888.00 2015-01-24 10:56:08.625 024 12519.60 132.18 54629.70 88888.00 2015-01-24 10:56:08.750 024 12519.58 132.20 54629.70 88888.00 2015-01-24 10:56:08.875 024 12519.67 132.18 54629.70 88888.00 2015-01-24 10:56:09.000 024 12519.73 132.18 54629.75 88888.00 2015-01-24 10:56:09.125 024 12519.70 132.15 54629.72 88888.00 2015-01-24 10:56:09.250 024 12519.65 132.20 54629.70 88888.00 2015-01-24 10:56:09.375 024 12519.73 132.20 54629.72 88888.00 2015-01-24 10:56:09.500 024 12519.77 132.20 54629.72 88888.00 2015-01-24 10:56:09.625 024 12519.73 132.22 54629.72 88888.00 2015-01-24 10:56:09.750 024 12519.62 132.20 54629.72 88888.00 2015-01-24 10:56:09.875 024 12519.67 132.18 54629.72 88888.00 2015-01-24 10:56:10.000 024 12519.80 132.18 54629.68 88888.00 2015-01-24 10:56:10.125 024 12519.80 132.20 54629.72 88888.00 2015-01-24 10:56:10.250 024 12519.70 132.20 54629.72 88888.00 2015-01-24 10:56:10.375 024 12519.75 132.20 54629.75 88888.00 2015-01-24 10:56:10.500 024 12519.73 132.22 54629.75 88888.00 2015-01-24 10:56:10.625 024 12519.67 132.22 54629.72 88888.00 2015-01-24 10:56:10.750 024 12519.67 132.22 54629.72 88888.00 2015-01-24 10:56:10.875 024 12519.75 132.20 54629.75 88888.00 2015-01-24 10:56:11.000 024 12519.80 132.25 54629.75 88888.00 2015-01-24 10:56:11.125 024 12519.83 132.22 54629.75 88888.00 2015-01-24 10:56:11.250 024 12519.85 132.25 54629.75 88888.00 2015-01-24 10:56:11.375 024 12519.88 132.28 54629.78 88888.00 2015-01-24 10:56:11.500 024 12519.83 132.30 54629.78 88888.00 2015-01-24 10:56:11.625 024 12519.75 132.28 54629.78 88888.00 2015-01-24 10:56:11.750 024 12519.73 132.25 54629.75 88888.00 2015-01-24 10:56:11.875 024 12519.73 132.32 54629.80 88888.00 2015-01-24 10:56:12.000 024 12519.67 132.32 54629.78 88888.00 2015-01-24 10:56:12.125 024 12519.70 132.32 54629.78 88888.00 2015-01-24 10:56:12.250 024 12519.75 132.35 54629.78 88888.00 2015-01-24 10:56:12.375 024 12519.77 132.35 54629.78 88888.00 2015-01-24 10:56:12.500 024 12519.73 132.35 54629.78 88888.00 2015-01-24 10:56:12.625 024 12519.73 132.32 54629.78 88888.00 2015-01-24 10:56:12.750 024 12519.70 132.32 54629.78 88888.00 2015-01-24 10:56:12.875 024 12519.77 132.35 54629.78 88888.00 2015-01-24 10:56:13.000 024 12519.80 132.38 54629.78 88888.00 2015-01-24 10:56:13.125 024 12519.83 132.38 54629.80 88888.00 2015-01-24 10:56:13.250 024 12519.75 132.35 54629.82 88888.00 2015-01-24 10:56:13.375 024 12519.75 132.32 54629.78 88888.00 2015-01-24 10:56:13.500 024 12519.80 132.32 54629.80 88888.00 2015-01-24 10:56:13.625 024 12519.83 132.35 54629.82 88888.00 2015-01-24 10:56:13.750 024 12519.88 132.38 54629.82 88888.00 2015-01-24 10:56:13.875 024 12519.90 132.38 54629.82 88888.00 2015-01-24 10:56:14.000 024 12519.88 132.38 54629.80 88888.00 2015-01-24 10:56:14.125 024 12519.85 132.40 54629.80 88888.00 2015-01-24 10:56:14.250 024 12519.85 132.40 54629.82 88888.00 2015-01-24 10:56:14.375 024 12519.88 132.40 54629.85 88888.00 2015-01-24 10:56:14.500 024 12519.83 132.38 54629.85 88888.00 2015-01-24 10:56:14.625 024 12519.83 132.38 54629.85 88888.00 2015-01-24 10:56:14.750 024 12519.83 132.43 54629.88 88888.00 2015-01-24 10:56:14.875 024 12519.85 132.43 54629.85 88888.00 2015-01-24 10:56:15.000 024 12519.80 132.43 54629.85 88888.00 2015-01-24 10:56:15.125 024 12519.83 132.40 54629.85 88888.00 2015-01-24 10:56:15.250 024 12519.88 132.43 54629.90 88888.00 2015-01-24 10:56:15.375 024 12519.88 132.43 54629.88 88888.00 2015-01-24 10:56:15.500 024 12519.85 132.47 54629.88 88888.00 2015-01-24 10:56:15.625 024 12519.85 132.47 54629.88 88888.00 2015-01-24 10:56:15.750 024 12519.88 132.43 54629.90 88888.00 2015-01-24 10:56:15.875 024 12519.85 132.45 54629.90 88888.00 2015-01-24 10:56:16.000 024 12519.85 132.47 54629.88 88888.00 2015-01-24 10:56:16.125 024 12519.85 132.50 54629.90 88888.00 2015-01-24 10:56:16.250 024 12519.85 132.45 54629.88 88888.00 2015-01-24 10:56:16.375 024 12519.92 132.45 54629.88 88888.00 2015-01-24 10:56:16.500 024 12519.95 132.43 54629.88 88888.00 2015-01-24 10:56:16.625 024 12519.90 132.47 54629.90 88888.00 2015-01-24 10:56:16.750 024 12519.92 132.50 54629.93 88888.00 2015-01-24 10:56:16.875 024 12519.95 132.47 54629.93 88888.00 2015-01-24 10:56:17.000 024 12519.92 132.50 54629.90 88888.00 2015-01-24 10:56:17.125 024 12519.95 132.50 54629.90 88888.00 2015-01-24 10:56:17.250 024 12519.98 132.50 54629.93 88888.00 2015-01-24 10:56:17.375 024 12520.00 132.50 54629.93 88888.00 2015-01-24 10:56:17.500 024 12520.00 132.50 54629.93 88888.00 2015-01-24 10:56:17.625 024 12519.95 132.50 54629.95 88888.00 2015-01-24 10:56:17.750 024 12519.95 132.47 54629.93 88888.00 2015-01-24 10:56:17.875 024 12519.95 132.50 54629.93 88888.00 2015-01-24 10:56:18.000 024 12519.92 132.55 54629.97 88888.00 2015-01-24 10:56:18.125 024 12519.92 132.57 54629.97 88888.00 2015-01-24 10:56:18.250 024 12519.92 132.57 54629.97 88888.00 2015-01-24 10:56:18.375 024 12519.95 132.57 54629.97 88888.00 2015-01-24 10:56:18.500 024 12520.00 132.57 54629.97 88888.00 2015-01-24 10:56:18.625 024 12519.98 132.60 54629.97 88888.00 2015-01-24 10:56:18.750 024 12519.92 132.60 54630.00 88888.00 2015-01-24 10:56:18.875 024 12519.92 132.62 54630.00 88888.00 2015-01-24 10:56:19.000 024 12519.92 132.60 54629.97 88888.00 2015-01-24 10:56:19.125 024 12519.95 132.57 54629.97 88888.00 2015-01-24 10:56:19.250 024 12519.92 132.57 54629.97 88888.00 2015-01-24 10:56:19.375 024 12519.92 132.60 54629.95 88888.00 2015-01-24 10:56:19.500 024 12519.90 132.57 54629.97 88888.00 2015-01-24 10:56:19.625 024 12519.95 132.60 54630.00 88888.00 2015-01-24 10:56:19.750 024 12519.92 132.62 54630.00 88888.00 2015-01-24 10:56:19.875 024 12519.77 132.60 54630.00 88888.00 2015-01-24 10:56:20.000 024 12519.75 132.60 54630.00 88888.00 2015-01-24 10:56:20.125 024 12519.80 132.62 54630.00 88888.00 2015-01-24 10:56:20.250 024 12519.73 132.60 54630.00 88888.00 2015-01-24 10:56:20.375 024 12519.80 132.60 54630.00 88888.00 2015-01-24 10:56:20.500 024 12519.83 132.62 54630.00 88888.00 2015-01-24 10:56:20.625 024 12519.83 132.62 54630.03 88888.00 2015-01-24 10:56:20.750 024 12519.85 132.62 54630.05 88888.00 2015-01-24 10:56:20.875 024 12519.92 132.65 54630.05 88888.00 2015-01-24 10:56:21.000 024 12519.90 132.70 54630.05 88888.00 2015-01-24 10:56:21.125 024 12519.92 132.70 54630.05 88888.00 2015-01-24 10:56:21.250 024 12519.88 132.65 54630.07 88888.00 2015-01-24 10:56:21.375 024 12519.85 132.68 54630.05 88888.00 2015-01-24 10:56:21.500 024 12519.85 132.70 54630.07 88888.00 2015-01-24 10:56:21.625 024 12519.90 132.68 54630.05 88888.00 2015-01-24 10:56:21.750 024 12519.92 132.70 54630.07 88888.00 2015-01-24 10:56:21.875 024 12519.90 132.70 54630.05 88888.00 2015-01-24 10:56:22.000 024 12519.85 132.70 54630.07 88888.00 2015-01-24 10:56:22.125 024 12519.88 132.72 54630.10 88888.00 2015-01-24 10:56:22.250 024 12519.80 132.68 54630.07 88888.00 2015-01-24 10:56:22.375 024 12519.77 132.70 54630.05 88888.00 2015-01-24 10:56:22.500 024 12519.77 132.72 54630.10 88888.00 2015-01-24 10:56:22.625 024 12519.83 132.72 54630.10 88888.00 2015-01-24 10:56:22.750 024 12519.83 132.75 54630.07 88888.00 2015-01-24 10:56:22.875 024 12519.75 132.75 54630.07 88888.00 2015-01-24 10:56:23.000 024 12519.85 132.72 54630.07 88888.00 2015-01-24 10:56:23.125 024 12519.92 132.72 54630.10 88888.00 2015-01-24 10:56:23.250 024 12519.85 132.72 54630.12 88888.00 2015-01-24 10:56:23.375 024 12519.90 132.78 54630.12 88888.00 2015-01-24 10:56:23.500 024 12519.90 132.80 54630.10 88888.00 2015-01-24 10:56:23.625 024 12519.85 132.78 54630.07 88888.00 2015-01-24 10:56:23.750 024 12519.92 132.80 54630.07 88888.00 2015-01-24 10:56:23.875 024 12519.85 132.78 54630.10 88888.00 2015-01-24 10:56:24.000 024 12519.77 132.78 54630.12 88888.00 2015-01-24 10:56:24.125 024 12519.85 132.78 54630.15 88888.00 2015-01-24 10:56:24.250 024 12519.90 132.80 54630.20 88888.00 2015-01-24 10:56:24.375 024 12519.85 132.80 54630.15 88888.00 2015-01-24 10:56:24.500 024 12519.75 132.78 54630.12 88888.00 2015-01-24 10:56:24.625 024 12519.75 132.80 54630.12 88888.00 2015-01-24 10:56:24.750 024 12519.88 132.80 54630.15 88888.00 2015-01-24 10:56:24.875 024 12519.92 132.80 54630.15 88888.00 2015-01-24 10:56:25.000 024 12519.90 132.82 54630.15 88888.00 2015-01-24 10:56:25.125 024 12519.83 132.78 54630.18 88888.00 2015-01-24 10:56:25.250 024 12519.85 132.82 54630.20 88888.00 2015-01-24 10:56:25.375 024 12519.92 132.85 54630.20 88888.00 2015-01-24 10:56:25.500 024 12519.95 132.82 54630.22 88888.00 2015-01-24 10:56:25.625 024 12519.98 132.82 54630.20 88888.00 2015-01-24 10:56:25.750 024 12519.98 132.82 54630.18 88888.00 2015-01-24 10:56:25.875 024 12519.92 132.82 54630.20 88888.00 2015-01-24 10:56:26.000 024 12519.92 132.85 54630.20 88888.00 2015-01-24 10:56:26.125 024 12519.90 132.88 54630.20 88888.00 2015-01-24 10:56:26.250 024 12519.88 132.88 54630.22 88888.00 2015-01-24 10:56:26.375 024 12519.90 132.90 54630.20 88888.00 2015-01-24 10:56:26.500 024 12519.92 132.88 54630.20 88888.00 2015-01-24 10:56:26.625 024 12519.92 132.85 54630.20 88888.00 2015-01-24 10:56:26.750 024 12519.90 132.88 54630.20 88888.00 2015-01-24 10:56:26.875 024 12519.90 132.93 54630.22 88888.00 2015-01-24 10:56:27.000 024 12519.92 132.90 54630.25 88888.00 2015-01-24 10:56:27.125 024 12519.98 132.90 54630.28 88888.00 2015-01-24 10:56:27.250 024 12519.90 132.93 54630.25 88888.00 2015-01-24 10:56:27.375 024 12519.88 132.93 54630.28 88888.00 2015-01-24 10:56:27.500 024 12519.88 132.95 54630.28 88888.00 2015-01-24 10:56:27.625 024 12519.98 132.95 54630.28 88888.00 2015-01-24 10:56:27.750 024 12520.02 132.95 54630.25 88888.00 2015-01-24 10:56:27.875 024 12520.00 132.95 54630.22 88888.00 2015-01-24 10:56:28.000 024 12519.98 132.93 54630.22 88888.00 2015-01-24 10:56:28.125 024 12519.90 132.95 54630.25 88888.00 2015-01-24 10:56:28.250 024 12519.83 132.95 54630.28 88888.00 2015-01-24 10:56:28.375 024 12519.88 132.97 54630.30 88888.00 2015-01-24 10:56:28.500 024 12519.88 132.97 54630.28 88888.00 2015-01-24 10:56:28.625 024 12519.88 132.97 54630.30 88888.00 2015-01-24 10:56:28.750 024 12519.92 132.97 54630.30 88888.00 2015-01-24 10:56:28.875 024 12519.85 133.00 54630.28 88888.00 2015-01-24 10:56:29.000 024 12519.83 133.03 54630.28 88888.00 2015-01-24 10:56:29.125 024 12519.88 133.05 54630.30 88888.00 2015-01-24 10:56:29.250 024 12519.90 133.00 54630.30 88888.00 2015-01-24 10:56:29.375 024 12519.88 133.00 54630.30 88888.00 2015-01-24 10:56:29.500 024 12519.88 133.03 54630.32 88888.00 2015-01-24 10:56:29.625 024 12519.88 133.05 54630.32 88888.00 2015-01-24 10:56:29.750 024 12519.83 133.05 54630.35 88888.00 2015-01-24 10:56:29.875 024 12519.75 133.03 54630.38 88888.00 2015-01-24 10:56:30.000 024 12519.75 133.03 54630.38 88888.00 2015-01-24 10:56:30.125 024 12519.83 133.05 54630.38 88888.00 2015-01-24 10:56:30.250 024 12519.75 133.05 54630.35 88888.00 2015-01-24 10:56:30.375 024 12519.77 133.05 54630.35 88888.00 2015-01-24 10:56:30.500 024 12519.77 133.05 54630.35 88888.00 2015-01-24 10:56:30.625 024 12519.77 133.10 54630.32 88888.00 2015-01-24 10:56:30.750 024 12519.83 133.07 54630.32 88888.00 2015-01-24 10:56:30.875 024 12519.85 133.07 54630.35 88888.00 2015-01-24 10:56:31.000 024 12519.83 133.05 54630.35 88888.00 2015-01-24 10:56:31.125 024 12519.83 133.03 54630.38 88888.00 2015-01-24 10:56:31.250 024 12519.83 133.05 54630.38 88888.00 2015-01-24 10:56:31.375 024 12519.83 133.10 54630.38 88888.00 2015-01-24 10:56:31.500 024 12519.77 133.10 54630.38 88888.00 2015-01-24 10:56:31.625 024 12519.77 133.07 54630.38 88888.00 2015-01-24 10:56:31.750 024 12519.77 133.10 54630.38 88888.00 2015-01-24 10:56:31.875 024 12519.80 133.12 54630.38 88888.00 2015-01-24 10:56:32.000 024 12519.83 133.07 54630.38 88888.00 2015-01-24 10:56:32.125 024 12519.77 133.10 54630.40 88888.00 2015-01-24 10:56:32.250 024 12519.70 133.07 54630.43 88888.00 2015-01-24 10:56:32.375 024 12519.70 133.07 54630.40 88888.00 2015-01-24 10:56:32.500 024 12519.65 133.12 54630.40 88888.00 2015-01-24 10:56:32.625 024 12519.73 133.15 54630.43 88888.00 2015-01-24 10:56:32.750 024 12519.77 133.15 54630.43 88888.00 2015-01-24 10:56:32.875 024 12519.75 133.12 54630.43 88888.00 2015-01-24 10:56:33.000 024 12519.77 133.12 54630.43 88888.00 2015-01-24 10:56:33.125 024 12519.77 133.15 54630.45 88888.00 2015-01-24 10:56:33.250 024 12519.75 133.18 54630.45 88888.00 2015-01-24 10:56:33.375 024 12519.73 133.18 54630.45 88888.00 2015-01-24 10:56:33.500 024 12519.77 133.12 54630.43 88888.00 2015-01-24 10:56:33.625 024 12519.75 133.15 54630.45 88888.00 2015-01-24 10:56:33.750 024 12519.67 133.18 54630.47 88888.00 2015-01-24 10:56:33.875 024 12519.67 133.15 54630.47 88888.00 2015-01-24 10:56:34.000 024 12519.75 133.15 54630.47 88888.00 2015-01-24 10:56:34.125 024 12519.80 133.18 54630.45 88888.00 2015-01-24 10:56:34.250 024 12519.73 133.20 54630.47 88888.00 2015-01-24 10:56:34.375 024 12519.75 133.20 54630.47 88888.00 2015-01-24 10:56:34.500 024 12519.75 133.18 54630.47 88888.00 2015-01-24 10:56:34.625 024 12519.77 133.18 54630.47 88888.00 2015-01-24 10:56:34.750 024 12519.75 133.15 54630.50 88888.00 2015-01-24 10:56:34.875 024 12519.75 133.18 54630.50 88888.00 2015-01-24 10:56:35.000 024 12519.80 133.20 54630.50 88888.00 2015-01-24 10:56:35.125 024 12519.80 133.20 54630.53 88888.00 2015-01-24 10:56:35.250 024 12519.75 133.18 54630.53 88888.00 2015-01-24 10:56:35.375 024 12519.83 133.22 54630.53 88888.00 2015-01-24 10:56:35.500 024 12519.83 133.28 54630.53 88888.00 2015-01-24 10:56:35.625 024 12519.77 133.28 54630.53 88888.00 2015-01-24 10:56:35.750 024 12519.77 133.22 54630.50 88888.00 2015-01-24 10:56:35.875 024 12519.80 133.20 54630.50 88888.00 2015-01-24 10:56:36.000 024 12519.77 133.20 54630.50 88888.00 2015-01-24 10:56:36.125 024 12519.73 133.20 54630.50 88888.00 2015-01-24 10:56:36.250 024 12519.77 133.22 54630.50 88888.00 2015-01-24 10:56:36.375 024 12519.85 133.25 54630.50 88888.00 2015-01-24 10:56:36.500 024 12519.77 133.25 54630.53 88888.00 2015-01-24 10:56:36.625 024 12519.77 133.25 54630.55 88888.00 2015-01-24 10:56:36.750 024 12519.75 133.30 54630.55 88888.00 2015-01-24 10:56:36.875 024 12519.77 133.30 54630.55 88888.00 2015-01-24 10:56:37.000 024 12519.77 133.28 54630.53 88888.00 2015-01-24 10:56:37.125 024 12519.77 133.28 54630.55 88888.00 2015-01-24 10:56:37.250 024 12519.73 133.28 54630.55 88888.00 2015-01-24 10:56:37.375 024 12519.67 133.28 54630.55 88888.00 2015-01-24 10:56:37.500 024 12519.73 133.30 54630.57 88888.00 2015-01-24 10:56:37.625 024 12519.75 133.30 54630.55 88888.00 2015-01-24 10:56:37.750 024 12519.73 133.30 54630.60 88888.00 2015-01-24 10:56:37.875 024 12519.75 133.30 54630.57 88888.00 2015-01-24 10:56:38.000 024 12519.83 133.32 54630.55 88888.00 2015-01-24 10:56:38.125 024 12519.77 133.35 54630.57 88888.00 2015-01-24 10:56:38.250 024 12519.77 133.35 54630.62 88888.00 2015-01-24 10:56:38.375 024 12519.83 133.38 54630.62 88888.00 2015-01-24 10:56:38.500 024 12519.75 133.35 54630.60 88888.00 2015-01-24 10:56:38.625 024 12519.75 133.35 54630.62 88888.00 2015-01-24 10:56:38.750 024 12519.75 133.35 54630.60 88888.00 2015-01-24 10:56:38.875 024 12519.70 133.35 54630.62 88888.00 2015-01-24 10:56:39.000 024 12519.65 133.38 54630.62 88888.00 2015-01-24 10:56:39.125 024 12519.70 133.40 54630.65 88888.00 2015-01-24 10:56:39.250 024 12519.65 133.35 54630.65 88888.00 2015-01-24 10:56:39.375 024 12519.65 133.38 54630.65 88888.00 2015-01-24 10:56:39.500 024 12519.75 133.40 54630.65 88888.00 2015-01-24 10:56:39.625 024 12519.83 133.43 54630.65 88888.00 2015-01-24 10:56:39.750 024 12519.80 133.40 54630.65 88888.00 2015-01-24 10:56:39.875 024 12519.75 133.40 54630.65 88888.00 2015-01-24 10:56:40.000 024 12519.73 133.40 54630.68 88888.00 2015-01-24 10:56:40.125 024 12519.67 133.40 54630.62 88888.00 2015-01-24 10:56:40.250 024 12519.70 133.40 54630.65 88888.00 2015-01-24 10:56:40.375 024 12519.77 133.45 54630.68 88888.00 2015-01-24 10:56:40.500 024 12519.70 133.43 54630.68 88888.00 2015-01-24 10:56:40.625 024 12519.65 133.45 54630.68 88888.00 2015-01-24 10:56:40.750 024 12519.70 133.45 54630.68 88888.00 2015-01-24 10:56:40.875 024 12519.73 133.40 54630.65 88888.00 2015-01-24 10:56:41.000 024 12519.73 133.40 54630.65 88888.00 2015-01-24 10:56:41.125 024 12519.75 133.45 54630.72 88888.00 2015-01-24 10:56:41.250 024 12519.67 133.45 54630.70 88888.00 2015-01-24 10:56:41.375 024 12519.65 133.45 54630.70 88888.00 2015-01-24 10:56:41.500 024 12519.60 133.45 54630.68 88888.00 2015-01-24 10:56:41.625 024 12519.60 133.45 54630.70 88888.00 2015-01-24 10:56:41.750 024 12519.62 133.47 54630.70 88888.00 2015-01-24 10:56:41.875 024 12519.67 133.47 54630.68 88888.00 2015-01-24 10:56:42.000 024 12519.65 133.45 54630.65 88888.00 2015-01-24 10:56:42.125 024 12519.65 133.45 54630.68 88888.00 2015-01-24 10:56:42.250 024 12519.62 133.45 54630.68 88888.00 2015-01-24 10:56:42.375 024 12519.73 133.47 54630.70 88888.00 2015-01-24 10:56:42.500 024 12519.80 133.47 54630.72 88888.00 2015-01-24 10:56:42.625 024 12519.83 133.50 54630.72 88888.00 2015-01-24 10:56:42.750 024 12519.75 133.50 54630.70 88888.00 2015-01-24 10:56:42.875 024 12519.65 133.50 54630.72 88888.00 2015-01-24 10:56:43.000 024 12519.58 133.50 54630.72 88888.00 2015-01-24 10:56:43.125 024 12519.58 133.47 54630.75 88888.00 2015-01-24 10:56:43.250 024 12519.52 133.47 54630.75 88888.00 2015-01-24 10:56:43.375 024 12519.50 133.50 54630.72 88888.00 2015-01-24 10:56:43.500 024 12519.58 133.50 54630.72 88888.00 2015-01-24 10:56:43.625 024 12519.70 133.55 54630.72 88888.00 2015-01-24 10:56:43.750 024 12519.70 133.55 54630.72 88888.00 2015-01-24 10:56:43.875 024 12519.65 133.55 54630.75 88888.00 2015-01-24 10:56:44.000 024 12519.65 133.53 54630.72 88888.00 2015-01-24 10:56:44.125 024 12519.70 133.55 54630.75 88888.00 2015-01-24 10:56:44.250 024 12519.62 133.55 54630.75 88888.00 2015-01-24 10:56:44.375 024 12519.65 133.55 54630.78 88888.00 2015-01-24 10:56:44.500 024 12519.62 133.55 54630.78 88888.00 2015-01-24 10:56:44.625 024 12519.62 133.53 54630.78 88888.00 2015-01-24 10:56:44.750 024 12519.55 133.53 54630.78 88888.00 2015-01-24 10:56:44.875 024 12519.55 133.55 54630.78 88888.00 2015-01-24 10:56:45.000 024 12519.58 133.55 54630.78 88888.00 2015-01-24 10:56:45.125 024 12519.58 133.55 54630.78 88888.00 2015-01-24 10:56:45.250 024 12519.60 133.55 54630.82 88888.00 2015-01-24 10:56:45.375 024 12519.65 133.60 54630.78 88888.00 2015-01-24 10:56:45.500 024 12519.65 133.60 54630.78 88888.00 2015-01-24 10:56:45.625 024 12519.67 133.60 54630.78 88888.00 2015-01-24 10:56:45.750 024 12519.60 133.60 54630.80 88888.00 2015-01-24 10:56:45.875 024 12519.55 133.57 54630.80 88888.00 2015-01-24 10:56:46.000 024 12519.55 133.60 54630.78 88888.00 2015-01-24 10:56:46.125 024 12519.50 133.60 54630.80 88888.00 2015-01-24 10:56:46.250 024 12519.45 133.60 54630.78 88888.00 2015-01-24 10:56:46.375 024 12519.52 133.65 54630.80 88888.00 2015-01-24 10:56:46.500 024 12519.55 133.62 54630.80 88888.00 2015-01-24 10:56:46.625 024 12519.52 133.60 54630.78 88888.00 2015-01-24 10:56:46.750 024 12519.50 133.62 54630.80 88888.00 2015-01-24 10:56:46.875 024 12519.50 133.62 54630.82 88888.00 2015-01-24 10:56:47.000 024 12519.50 133.62 54630.82 88888.00 2015-01-24 10:56:47.125 024 12519.52 133.65 54630.88 88888.00 2015-01-24 10:56:47.250 024 12519.50 133.62 54630.85 88888.00 2015-01-24 10:56:47.375 024 12519.55 133.62 54630.80 88888.00 2015-01-24 10:56:47.500 024 12519.52 133.62 54630.88 88888.00 2015-01-24 10:56:47.625 024 12519.52 133.68 54630.90 88888.00 2015-01-24 10:56:47.750 024 12519.50 133.68 54630.88 88888.00 2015-01-24 10:56:47.875 024 12519.50 133.62 54630.88 88888.00 2015-01-24 10:56:48.000 024 12519.48 133.60 54630.88 88888.00 2015-01-24 10:56:48.125 024 12519.45 133.65 54630.90 88888.00 2015-01-24 10:56:48.250 024 12519.40 133.68 54630.93 88888.00 2015-01-24 10:56:48.375 024 12519.42 133.70 54630.88 88888.00 2015-01-24 10:56:48.500 024 12519.50 133.70 54630.88 88888.00 2015-01-24 10:56:48.625 024 12519.52 133.68 54630.90 88888.00 2015-01-24 10:56:48.750 024 12519.42 133.65 54630.88 88888.00 2015-01-24 10:56:48.875 024 12519.40 133.65 54630.85 88888.00 2015-01-24 10:56:49.000 024 12519.40 133.70 54630.88 88888.00 2015-01-24 10:56:49.125 024 12519.42 133.75 54630.90 88888.00 2015-01-24 10:56:49.250 024 12519.45 133.72 54630.93 88888.00 2015-01-24 10:56:49.375 024 12519.42 133.78 54630.93 88888.00 2015-01-24 10:56:49.500 024 12519.40 133.78 54630.93 88888.00 2015-01-24 10:56:49.625 024 12519.38 133.75 54630.90 88888.00 2015-01-24 10:56:49.750 024 12519.33 133.78 54630.88 88888.00 2015-01-24 10:56:49.875 024 12519.35 133.78 54630.90 88888.00 2015-01-24 10:56:50.000 024 12519.45 133.80 54630.90 88888.00 2015-01-24 10:56:50.125 024 12519.50 133.82 54630.93 88888.00 2015-01-24 10:56:50.250 024 12519.42 133.82 54630.93 88888.00 2015-01-24 10:56:50.375 024 12519.42 133.82 54630.93 88888.00 2015-01-24 10:56:50.500 024 12519.42 133.82 54630.93 88888.00 2015-01-24 10:56:50.625 024 12519.42 133.80 54630.95 88888.00 2015-01-24 10:56:50.750 024 12519.42 133.80 54630.95 88888.00 2015-01-24 10:56:50.875 024 12519.48 133.82 54630.95 88888.00 2015-01-24 10:56:51.000 024 12519.48 133.80 54630.95 88888.00 2015-01-24 10:56:51.125 024 12519.40 133.80 54630.97 88888.00 2015-01-24 10:56:51.250 024 12519.33 133.82 54630.95 88888.00 2015-01-24 10:56:51.375 024 12519.27 133.82 54630.95 88888.00 2015-01-24 10:56:51.500 024 12519.25 133.80 54630.97 88888.00 2015-01-24 10:56:51.625 024 12519.25 133.82 54630.97 88888.00 2015-01-24 10:56:51.750 024 12519.25 133.82 54630.97 88888.00 2015-01-24 10:56:51.875 024 12519.27 133.85 54630.95 88888.00 2015-01-24 10:56:52.000 024 12519.33 133.85 54630.95 88888.00 2015-01-24 10:56:52.125 024 12519.27 133.85 54630.97 88888.00 2015-01-24 10:56:52.250 024 12519.23 133.88 54631.00 88888.00 2015-01-24 10:56:52.375 024 12519.27 133.90 54630.97 88888.00 2015-01-24 10:56:52.500 024 12519.30 133.88 54630.97 88888.00 2015-01-24 10:56:52.625 024 12519.25 133.85 54630.97 88888.00 2015-01-24 10:56:52.750 024 12519.27 133.85 54630.97 88888.00 2015-01-24 10:56:52.875 024 12519.23 133.90 54630.95 88888.00 2015-01-24 10:56:53.000 024 12519.15 133.85 54630.95 88888.00 2015-01-24 10:56:53.125 024 12519.15 133.88 54630.97 88888.00 2015-01-24 10:56:53.250 024 12519.15 133.88 54630.97 88888.00 2015-01-24 10:56:53.375 024 12519.12 133.88 54630.97 88888.00 2015-01-24 10:56:53.500 024 12519.10 133.93 54631.00 88888.00 2015-01-24 10:56:53.625 024 12519.12 133.90 54631.03 88888.00 2015-01-24 10:56:53.750 024 12519.12 133.88 54631.00 88888.00 2015-01-24 10:56:53.875 024 12519.15 133.90 54631.00 88888.00 2015-01-24 10:56:54.000 024 12519.20 133.90 54631.03 88888.00 2015-01-24 10:56:54.125 024 12519.20 133.90 54631.03 88888.00 2015-01-24 10:56:54.250 024 12519.17 133.88 54631.00 88888.00 2015-01-24 10:56:54.375 024 12519.17 133.88 54631.03 88888.00 2015-01-24 10:56:54.500 024 12519.15 133.93 54631.03 88888.00 2015-01-24 10:56:54.625 024 12519.15 133.93 54631.03 88888.00 2015-01-24 10:56:54.750 024 12519.17 133.95 54631.03 88888.00 2015-01-24 10:56:54.875 024 12519.23 133.93 54631.05 88888.00 2015-01-24 10:56:55.000 024 12519.20 133.95 54631.03 88888.00 2015-01-24 10:56:55.125 024 12519.10 133.95 54631.05 88888.00 2015-01-24 10:56:55.250 024 12519.05 133.95 54631.03 88888.00 2015-01-24 10:56:55.375 024 12519.10 133.97 54631.03 88888.00 2015-01-24 10:56:55.500 024 12519.05 134.00 54631.05 88888.00 2015-01-24 10:56:55.625 024 12519.00 134.00 54631.07 88888.00 2015-01-24 10:56:55.750 024 12519.02 133.97 54631.05 88888.00 2015-01-24 10:56:55.875 024 12519.05 133.97 54631.03 88888.00 2015-01-24 10:56:56.000 024 12519.08 133.97 54631.05 88888.00 2015-01-24 10:56:56.125 024 12519.10 133.97 54631.05 88888.00 2015-01-24 10:56:56.250 024 12519.02 133.95 54631.03 88888.00 2015-01-24 10:56:56.375 024 12519.08 133.97 54631.05 88888.00 2015-01-24 10:56:56.500 024 12519.05 134.00 54631.07 88888.00 2015-01-24 10:56:56.625 024 12519.02 134.05 54631.07 88888.00 2015-01-24 10:56:56.750 024 12519.02 134.00 54631.07 88888.00 2015-01-24 10:56:56.875 024 12519.00 134.00 54631.10 88888.00 2015-01-24 10:56:57.000 024 12518.95 133.97 54631.05 88888.00 2015-01-24 10:56:57.125 024 12518.95 133.97 54631.05 88888.00 2015-01-24 10:56:57.250 024 12518.98 134.00 54631.05 88888.00 2015-01-24 10:56:57.375 024 12519.05 134.05 54631.05 88888.00 2015-01-24 10:56:57.500 024 12519.05 134.05 54631.10 88888.00 2015-01-24 10:56:57.625 024 12519.02 134.05 54631.10 88888.00 2015-01-24 10:56:57.750 024 12519.00 134.03 54631.12 88888.00 2015-01-24 10:56:57.875 024 12519.00 134.05 54631.10 88888.00 2015-01-24 10:56:58.000 024 12518.98 134.05 54631.10 88888.00 2015-01-24 10:56:58.125 024 12519.00 134.07 54631.12 88888.00 2015-01-24 10:56:58.250 024 12518.98 134.03 54631.15 88888.00 2015-01-24 10:56:58.375 024 12519.05 134.03 54631.15 88888.00 2015-01-24 10:56:58.500 024 12519.00 134.03 54631.12 88888.00 2015-01-24 10:56:58.625 024 12518.92 134.03 54631.12 88888.00 2015-01-24 10:56:58.750 024 12518.95 134.00 54631.12 88888.00 2015-01-24 10:56:58.875 024 12518.95 134.03 54631.10 88888.00 2015-01-24 10:56:59.000 024 12519.00 134.05 54631.10 88888.00 2015-01-24 10:56:59.125 024 12518.98 134.05 54631.07 88888.00 2015-01-24 10:56:59.250 024 12518.98 134.05 54631.15 88888.00 2015-01-24 10:56:59.375 024 12518.98 134.07 54631.15 88888.00 2015-01-24 10:56:59.500 024 12518.95 134.07 54631.18 88888.00 2015-01-24 10:56:59.625 024 12518.95 134.07 54631.18 88888.00 2015-01-24 10:56:59.750 024 12518.90 134.07 54631.12 88888.00 2015-01-24 10:56:59.875 024 12518.92 134.10 54631.10 88888.00 2015-01-24 10:57:00.000 024 12518.90 134.12 54631.12 88888.00 2015-01-24 10:57:00.125 024 12518.90 134.10 54631.12 88888.00 2015-01-24 10:57:00.250 024 12518.85 134.07 54631.10 88888.00 2015-01-24 10:57:00.375 024 12518.90 134.07 54631.10 88888.00 2015-01-24 10:57:00.500 024 12518.88 134.10 54631.12 88888.00 2015-01-24 10:57:00.625 024 12518.90 134.12 54631.18 88888.00 2015-01-24 10:57:00.750 024 12518.88 134.12 54631.15 88888.00 2015-01-24 10:57:00.875 024 12518.88 134.10 54631.15 88888.00 2015-01-24 10:57:01.000 024 12518.85 134.12 54631.15 88888.00 2015-01-24 10:57:01.125 024 12518.88 134.12 54631.20 88888.00 2015-01-24 10:57:01.250 024 12518.92 134.15 54631.20 88888.00 2015-01-24 10:57:01.375 024 12518.95 134.12 54631.18 88888.00 2015-01-24 10:57:01.500 024 12518.90 134.12 54631.20 88888.00 2015-01-24 10:57:01.625 024 12518.88 134.12 54631.20 88888.00 2015-01-24 10:57:01.750 024 12518.85 134.15 54631.20 88888.00 2015-01-24 10:57:01.875 024 12518.83 134.15 54631.20 88888.00 2015-01-24 10:57:02.000 024 12518.83 134.18 54631.18 88888.00 2015-01-24 10:57:02.125 024 12518.83 134.20 54631.20 88888.00 2015-01-24 10:57:02.250 024 12518.85 134.20 54631.22 88888.00 2015-01-24 10:57:02.375 024 12518.80 134.22 54631.22 88888.00 2015-01-24 10:57:02.500 024 12518.75 134.22 54631.22 88888.00 2015-01-24 10:57:02.625 024 12518.80 134.22 54631.20 88888.00 2015-01-24 10:57:02.750 024 12518.83 134.22 54631.18 88888.00 2015-01-24 10:57:02.875 024 12518.80 134.20 54631.20 88888.00 2015-01-24 10:57:03.000 024 12518.80 134.20 54631.22 88888.00 2015-01-24 10:57:03.125 024 12518.83 134.22 54631.20 88888.00 2015-01-24 10:57:03.250 024 12518.73 134.22 54631.20 88888.00 2015-01-24 10:57:03.375 024 12518.70 134.25 54631.20 88888.00 2015-01-24 10:57:03.500 024 12518.70 134.25 54631.20 88888.00 2015-01-24 10:57:03.625 024 12518.77 134.25 54631.20 88888.00 2015-01-24 10:57:03.750 024 12518.88 134.22 54631.20 88888.00 2015-01-24 10:57:03.875 024 12518.83 134.22 54631.20 88888.00 2015-01-24 10:57:04.000 024 12518.83 134.25 54631.22 88888.00 2015-01-24 10:57:04.125 024 12518.83 134.25 54631.22 88888.00 2015-01-24 10:57:04.250 024 12518.75 134.25 54631.22 88888.00 2015-01-24 10:57:04.375 024 12518.73 134.28 54631.20 88888.00 2015-01-24 10:57:04.500 024 12518.80 134.32 54631.22 88888.00 2015-01-24 10:57:04.625 024 12518.88 134.32 54631.22 88888.00 2015-01-24 10:57:04.750 024 12518.95 134.35 54631.22 88888.00 2015-01-24 10:57:04.875 024 12518.90 134.30 54631.20 88888.00 2015-01-24 10:57:05.000 024 12518.85 134.30 54631.22 88888.00 2015-01-24 10:57:05.125 024 12518.83 134.32 54631.22 88888.00 2015-01-24 10:57:05.250 024 12518.80 134.30 54631.22 88888.00 2015-01-24 10:57:05.375 024 12518.75 134.35 54631.22 88888.00 2015-01-24 10:57:05.500 024 12518.73 134.32 54631.25 88888.00 2015-01-24 10:57:05.625 024 12518.67 134.32 54631.22 88888.00 2015-01-24 10:57:05.750 024 12518.62 134.35 54631.20 88888.00 2015-01-24 10:57:05.875 024 12518.70 134.38 54631.22 88888.00 2015-01-24 10:57:06.000 024 12518.80 134.38 54631.25 88888.00 2015-01-24 10:57:06.125 024 12518.80 134.38 54631.25 88888.00 2015-01-24 10:57:06.250 024 12518.75 134.38 54631.25 88888.00 2015-01-24 10:57:06.375 024 12518.77 134.40 54631.30 88888.00 2015-01-24 10:57:06.500 024 12518.77 134.40 54631.28 88888.00 2015-01-24 10:57:06.625 024 12518.73 134.38 54631.28 88888.00 2015-01-24 10:57:06.750 024 12518.70 134.38 54631.28 88888.00 2015-01-24 10:57:06.875 024 12518.70 134.40 54631.25 88888.00 2015-01-24 10:57:07.000 024 12518.73 134.40 54631.25 88888.00 2015-01-24 10:57:07.125 024 12518.70 134.43 54631.25 88888.00 2015-01-24 10:57:07.250 024 12518.73 134.43 54631.28 88888.00 2015-01-24 10:57:07.375 024 12518.70 134.43 54631.25 88888.00 2015-01-24 10:57:07.500 024 12518.62 134.43 54631.25 88888.00 2015-01-24 10:57:07.625 024 12518.65 134.43 54631.25 88888.00 2015-01-24 10:57:07.750 024 12518.67 134.40 54631.28 88888.00 2015-01-24 10:57:07.875 024 12518.67 134.40 54631.25 88888.00 2015-01-24 10:57:08.000 024 12518.65 134.40 54631.22 88888.00 2015-01-24 10:57:08.125 024 12518.73 134.43 54631.25 88888.00 2015-01-24 10:57:08.250 024 12518.77 134.43 54631.28 88888.00 2015-01-24 10:57:08.375 024 12518.73 134.45 54631.28 88888.00 2015-01-24 10:57:08.500 024 12518.73 134.45 54631.28 88888.00 2015-01-24 10:57:08.625 024 12518.70 134.45 54631.25 88888.00 2015-01-24 10:57:08.750 024 12518.67 134.43 54631.25 88888.00 2015-01-24 10:57:08.875 024 12518.65 134.45 54631.25 88888.00 2015-01-24 10:57:09.000 024 12518.65 134.45 54631.25 88888.00 2015-01-24 10:57:09.125 024 12518.67 134.47 54631.28 88888.00 2015-01-24 10:57:09.250 024 12518.70 134.45 54631.32 88888.00 2015-01-24 10:57:09.375 024 12518.77 134.45 54631.30 88888.00 2015-01-24 10:57:09.500 024 12518.77 134.45 54631.28 88888.00 2015-01-24 10:57:09.625 024 12518.77 134.50 54631.28 88888.00 2015-01-24 10:57:09.750 024 12518.73 134.45 54631.28 88888.00 2015-01-24 10:57:09.875 024 12518.70 134.45 54631.28 88888.00 2015-01-24 10:57:10.000 024 12518.73 134.47 54631.28 88888.00 2015-01-24 10:57:10.125 024 12518.73 134.47 54631.35 88888.00 2015-01-24 10:57:10.250 024 12518.67 134.50 54631.32 88888.00 2015-01-24 10:57:10.375 024 12518.67 134.50 54631.32 88888.00 2015-01-24 10:57:10.500 024 12518.73 134.50 54631.32 88888.00 2015-01-24 10:57:10.625 024 12518.73 134.50 54631.35 88888.00 2015-01-24 10:57:10.750 024 12518.75 134.50 54631.32 88888.00 2015-01-24 10:57:10.875 024 12518.73 134.50 54631.35 88888.00 2015-01-24 10:57:11.000 024 12518.67 134.50 54631.32 88888.00 2015-01-24 10:57:11.125 024 12518.65 134.50 54631.35 88888.00 2015-01-24 10:57:11.250 024 12518.65 134.53 54631.35 88888.00 2015-01-24 10:57:11.375 024 12518.62 134.55 54631.32 88888.00 2015-01-24 10:57:11.500 024 12518.62 134.55 54631.30 88888.00 2015-01-24 10:57:11.625 024 12518.62 134.55 54631.32 88888.00 2015-01-24 10:57:11.750 024 12518.62 134.55 54631.32 88888.00 2015-01-24 10:57:11.875 024 12518.65 134.53 54631.30 88888.00 2015-01-24 10:57:12.000 024 12518.73 134.55 54631.30 88888.00 2015-01-24 10:57:12.125 024 12518.75 134.57 54631.32 88888.00 2015-01-24 10:57:12.250 024 12518.70 134.57 54631.32 88888.00 2015-01-24 10:57:12.375 024 12518.75 134.60 54631.32 88888.00 2015-01-24 10:57:12.500 024 12518.83 134.60 54631.32 88888.00 2015-01-24 10:57:12.625 024 12518.85 134.62 54631.32 88888.00 2015-01-24 10:57:12.750 024 12518.77 134.60 54631.32 88888.00 2015-01-24 10:57:12.875 024 12518.77 134.57 54631.35 88888.00 2015-01-24 10:57:13.000 024 12518.73 134.60 54631.35 88888.00 2015-01-24 10:57:13.125 024 12518.70 134.60 54631.35 88888.00 2015-01-24 10:57:13.250 024 12518.62 134.62 54631.38 88888.00 2015-01-24 10:57:13.375 024 12518.65 134.65 54631.35 88888.00 2015-01-24 10:57:13.500 024 12518.65 134.60 54631.38 88888.00 2015-01-24 10:57:13.625 024 12518.67 134.60 54631.38 88888.00 2015-01-24 10:57:13.750 024 12518.65 134.65 54631.38 88888.00 2015-01-24 10:57:13.875 024 12518.60 134.65 54631.35 88888.00 2015-01-24 10:57:14.000 024 12518.58 134.60 54631.35 88888.00 2015-01-24 10:57:14.125 024 12518.55 134.60 54631.38 88888.00 2015-01-24 10:57:14.250 024 12518.55 134.62 54631.38 88888.00 2015-01-24 10:57:14.375 024 12518.55 134.60 54631.35 88888.00 2015-01-24 10:57:14.500 024 12518.55 134.60 54631.35 88888.00 2015-01-24 10:57:14.625 024 12518.58 134.60 54631.38 88888.00 2015-01-24 10:57:14.750 024 12518.58 134.62 54631.38 88888.00 2015-01-24 10:57:14.875 024 12518.65 134.62 54631.38 88888.00 2015-01-24 10:57:15.000 024 12518.65 134.62 54631.38 88888.00 2015-01-24 10:57:15.125 024 12518.65 134.68 54631.38 88888.00 2015-01-24 10:57:15.250 024 12518.58 134.65 54631.38 88888.00 2015-01-24 10:57:15.375 024 12518.65 134.65 54631.38 88888.00 2015-01-24 10:57:15.500 024 12518.62 134.65 54631.38 88888.00 2015-01-24 10:57:15.625 024 12518.55 134.62 54631.38 88888.00 2015-01-24 10:57:15.750 024 12518.55 134.62 54631.35 88888.00 2015-01-24 10:57:15.875 024 12518.58 134.65 54631.40 88888.00 2015-01-24 10:57:16.000 024 12518.52 134.68 54631.40 88888.00 2015-01-24 10:57:16.125 024 12518.48 134.68 54631.43 88888.00 2015-01-24 10:57:16.250 024 12518.48 134.65 54631.43 88888.00 2015-01-24 10:57:16.375 024 12518.55 134.70 54631.40 88888.00 2015-01-24 10:57:16.500 024 12518.58 134.68 54631.40 88888.00 2015-01-24 10:57:16.625 024 12518.55 134.68 54631.40 88888.00 2015-01-24 10:57:16.750 024 12518.50 134.65 54631.40 88888.00 2015-01-24 10:57:16.875 024 12518.50 134.65 54631.43 88888.00 2015-01-24 10:57:17.000 024 12518.50 134.65 54631.40 88888.00 2015-01-24 10:57:17.125 024 12518.52 134.65 54631.40 88888.00 2015-01-24 10:57:17.250 024 12518.48 134.65 54631.40 88888.00 2015-01-24 10:57:17.375 024 12518.42 134.62 54631.40 88888.00 2015-01-24 10:57:17.500 024 12518.45 134.65 54631.45 88888.00 2015-01-24 10:57:17.625 024 12518.50 134.70 54631.43 88888.00 2015-01-24 10:57:17.750 024 12518.42 134.68 54631.43 88888.00 2015-01-24 10:57:17.875 024 12518.40 134.65 54631.45 88888.00 2015-01-24 10:57:18.000 024 12518.42 134.68 54631.45 88888.00 2015-01-24 10:57:18.125 024 12518.42 134.68 54631.45 88888.00 2015-01-24 10:57:18.250 024 12518.42 134.68 54631.47 88888.00 2015-01-24 10:57:18.375 024 12518.45 134.68 54631.47 88888.00 2015-01-24 10:57:18.500 024 12518.42 134.68 54631.47 88888.00 2015-01-24 10:57:18.625 024 12518.38 134.70 54631.45 88888.00 2015-01-24 10:57:18.750 024 12518.38 134.72 54631.45 88888.00 2015-01-24 10:57:18.875 024 12518.38 134.72 54631.47 88888.00 2015-01-24 10:57:19.000 024 12518.38 134.72 54631.47 88888.00 2015-01-24 10:57:19.125 024 12518.42 134.78 54631.43 88888.00 2015-01-24 10:57:19.250 024 12518.45 134.78 54631.45 88888.00 2015-01-24 10:57:19.375 024 12518.52 134.72 54631.45 88888.00 2015-01-24 10:57:19.500 024 12518.45 134.72 54631.47 88888.00 2015-01-24 10:57:19.625 024 12518.38 134.70 54631.50 88888.00 2015-01-24 10:57:19.750 024 12518.33 134.72 54631.50 88888.00 2015-01-24 10:57:19.875 024 12518.33 134.75 54631.50 88888.00 2015-01-24 10:57:20.000 024 12518.33 134.68 54631.47 88888.00 2015-01-24 10:57:20.125 024 12518.38 134.68 54631.50 88888.00 2015-01-24 10:57:20.250 024 12518.35 134.72 54631.50 88888.00 2015-01-24 10:57:20.375 024 12518.38 134.75 54631.50 88888.00 2015-01-24 10:57:20.500 024 12518.38 134.78 54631.50 88888.00 2015-01-24 10:57:20.625 024 12518.35 134.78 54631.53 88888.00 2015-01-24 10:57:20.750 024 12518.35 134.72 54631.50 88888.00 2015-01-24 10:57:20.875 024 12518.38 134.72 54631.53 88888.00 2015-01-24 10:57:21.000 024 12518.40 134.75 54631.53 88888.00 2015-01-24 10:57:21.125 024 12518.35 134.78 54631.53 88888.00 2015-01-24 10:57:21.250 024 12518.25 134.72 54631.53 88888.00 2015-01-24 10:57:21.375 024 12518.33 134.75 54631.53 88888.00 2015-01-24 10:57:21.500 024 12518.38 134.72 54631.53 88888.00 2015-01-24 10:57:21.625 024 12518.33 134.72 54631.50 88888.00 2015-01-24 10:57:21.750 024 12518.30 134.72 54631.50 88888.00 2015-01-24 10:57:21.875 024 12518.33 134.75 54631.55 88888.00 2015-01-24 10:57:22.000 024 12518.27 134.75 54631.53 88888.00 2015-01-24 10:57:22.125 024 12518.20 134.78 54631.53 88888.00 2015-01-24 10:57:22.250 024 12518.15 134.75 54631.55 88888.00 2015-01-24 10:57:22.375 024 12518.20 134.75 54631.55 88888.00 2015-01-24 10:57:22.500 024 12518.20 134.75 54631.53 88888.00 2015-01-24 10:57:22.625 024 12518.20 134.80 54631.53 88888.00 2015-01-24 10:57:22.750 024 12518.12 134.78 54631.53 88888.00 2015-01-24 10:57:22.875 024 12518.08 134.78 54631.55 88888.00 2015-01-24 10:57:23.000 024 12518.10 134.78 54631.53 88888.00 2015-01-24 10:57:23.125 024 12518.15 134.75 54631.53 88888.00 2015-01-24 10:57:23.250 024 12518.20 134.75 54631.53 88888.00 2015-01-24 10:57:23.375 024 12518.25 134.75 54631.55 88888.00 2015-01-24 10:57:23.500 024 12518.30 134.80 54631.55 88888.00 2015-01-24 10:57:23.625 024 12518.27 134.80 54631.55 88888.00 2015-01-24 10:57:23.750 024 12518.20 134.78 54631.55 88888.00 2015-01-24 10:57:23.875 024 12518.15 134.80 54631.55 88888.00 2015-01-24 10:57:24.000 024 12518.12 134.80 54631.57 88888.00 2015-01-24 10:57:24.125 024 12518.17 134.78 54631.57 88888.00 2015-01-24 10:57:24.250 024 12518.12 134.80 54631.60 88888.00 2015-01-24 10:57:24.375 024 12518.12 134.80 54631.57 88888.00 2015-01-24 10:57:24.500 024 12518.15 134.80 54631.57 88888.00 2015-01-24 10:57:24.625 024 12518.20 134.80 54631.60 88888.00 2015-01-24 10:57:24.750 024 12518.17 134.82 54631.60 88888.00 2015-01-24 10:57:24.875 024 12518.17 134.82 54631.60 88888.00 2015-01-24 10:57:25.000 024 12518.17 134.80 54631.57 88888.00 2015-01-24 10:57:25.125 024 12518.15 134.75 54631.57 88888.00 2015-01-24 10:57:25.250 024 12518.12 134.80 54631.60 88888.00 2015-01-24 10:57:25.375 024 12518.12 134.80 54631.60 88888.00 2015-01-24 10:57:25.500 024 12518.08 134.82 54631.62 88888.00 2015-01-24 10:57:25.625 024 12518.12 134.82 54631.60 88888.00 2015-01-24 10:57:25.750 024 12518.10 134.82 54631.60 88888.00 2015-01-24 10:57:25.875 024 12518.10 134.82 54631.60 88888.00 2015-01-24 10:57:26.000 024 12518.12 134.85 54631.60 88888.00 2015-01-24 10:57:26.125 024 12518.12 134.82 54631.60 88888.00 2015-01-24 10:57:26.250 024 12518.10 134.82 54631.60 88888.00 2015-01-24 10:57:26.375 024 12518.15 134.80 54631.60 88888.00 2015-01-24 10:57:26.500 024 12518.12 134.80 54631.60 88888.00 2015-01-24 10:57:26.625 024 12518.08 134.88 54631.62 88888.00 2015-01-24 10:57:26.750 024 12518.10 134.88 54631.62 88888.00 2015-01-24 10:57:26.875 024 12518.17 134.82 54631.60 88888.00 2015-01-24 10:57:27.000 024 12518.12 134.82 54631.57 88888.00 2015-01-24 10:57:27.125 024 12518.10 134.80 54631.60 88888.00 2015-01-24 10:57:27.250 024 12518.15 134.82 54631.57 88888.00 2015-01-24 10:57:27.375 024 12518.20 134.82 54631.57 88888.00 2015-01-24 10:57:27.500 024 12518.12 134.82 54631.60 88888.00 2015-01-24 10:57:27.625 024 12518.08 134.80 54631.62 88888.00 2015-01-24 10:57:27.750 024 12518.10 134.80 54631.57 88888.00 2015-01-24 10:57:27.875 024 12518.05 134.82 54631.57 88888.00 2015-01-24 10:57:28.000 024 12518.02 134.82 54631.60 88888.00 2015-01-24 10:57:28.125 024 12518.02 134.85 54631.60 88888.00 2015-01-24 10:57:28.250 024 12518.08 134.85 54631.62 88888.00 2015-01-24 10:57:28.375 024 12518.12 134.85 54631.60 88888.00 2015-01-24 10:57:28.500 024 12518.02 134.80 54631.62 88888.00 2015-01-24 10:57:28.625 024 12518.05 134.82 54631.62 88888.00 2015-01-24 10:57:28.750 024 12518.08 134.82 54631.62 88888.00 2015-01-24 10:57:28.875 024 12518.08 134.85 54631.62 88888.00 2015-01-24 10:57:29.000 024 12518.05 134.85 54631.62 88888.00 2015-01-24 10:57:29.125 024 12518.02 134.82 54631.62 88888.00 2015-01-24 10:57:29.250 024 12518.00 134.82 54631.62 88888.00 2015-01-24 10:57:29.375 024 12518.02 134.82 54631.62 88888.00 2015-01-24 10:57:29.500 024 12518.05 134.82 54631.62 88888.00 2015-01-24 10:57:29.625 024 12518.05 134.82 54631.65 88888.00 2015-01-24 10:57:29.750 024 12518.02 134.85 54631.65 88888.00 2015-01-24 10:57:29.875 024 12518.02 134.85 54631.62 88888.00 2015-01-24 10:57:30.000 024 12518.05 134.85 54631.62 88888.00 2015-01-24 10:57:30.125 024 12518.00 134.82 54631.65 88888.00 2015-01-24 10:57:30.250 024 12517.92 134.80 54631.68 88888.00 2015-01-24 10:57:30.375 024 12517.98 134.80 54631.68 88888.00 2015-01-24 10:57:30.500 024 12517.95 134.82 54631.65 88888.00 2015-01-24 10:57:30.625 024 12518.00 134.85 54631.65 88888.00 2015-01-24 10:57:30.750 024 12518.05 134.85 54631.68 88888.00 2015-01-24 10:57:30.875 024 12518.02 134.82 54631.65 88888.00 2015-01-24 10:57:31.000 024 12518.05 134.85 54631.65 88888.00 2015-01-24 10:57:31.125 024 12518.08 134.88 54631.68 88888.00 2015-01-24 10:57:31.250 024 12518.02 134.90 54631.70 88888.00 2015-01-24 10:57:31.375 024 12518.00 134.90 54631.68 88888.00 2015-01-24 10:57:31.500 024 12518.00 134.85 54631.68 88888.00 2015-01-24 10:57:31.625 024 12518.00 134.85 54631.68 88888.00 2015-01-24 10:57:31.750 024 12517.98 134.88 54631.65 88888.00 2015-01-24 10:57:31.875 024 12517.98 134.90 54631.70 88888.00 2015-01-24 10:57:32.000 024 12518.00 134.88 54631.68 88888.00 2015-01-24 10:57:32.125 024 12518.02 134.88 54631.70 88888.00 2015-01-24 10:57:32.250 024 12518.02 134.85 54631.70 88888.00 2015-01-24 10:57:32.375 024 12518.02 134.85 54631.70 88888.00 2015-01-24 10:57:32.500 024 12518.05 134.88 54631.70 88888.00 2015-01-24 10:57:32.625 024 12518.08 134.85 54631.70 88888.00 2015-01-24 10:57:32.750 024 12518.08 134.85 54631.70 88888.00 2015-01-24 10:57:32.875 024 12518.02 134.88 54631.72 88888.00 2015-01-24 10:57:33.000 024 12518.05 134.88 54631.78 88888.00 2015-01-24 10:57:33.125 024 12518.00 134.90 54631.78 88888.00 2015-01-24 10:57:33.250 024 12518.00 134.88 54631.75 88888.00 2015-01-24 10:57:33.375 024 12518.00 134.88 54631.75 88888.00 2015-01-24 10:57:33.500 024 12517.98 134.88 54631.75 88888.00 2015-01-24 10:57:33.625 024 12518.00 134.88 54631.75 88888.00 2015-01-24 10:57:33.750 024 12518.02 134.93 54631.75 88888.00 2015-01-24 10:57:33.875 024 12518.02 134.93 54631.72 88888.00 2015-01-24 10:57:34.000 024 12518.05 134.90 54631.72 88888.00 2015-01-24 10:57:34.125 024 12518.02 134.88 54631.75 88888.00 2015-01-24 10:57:34.250 024 12518.02 134.85 54631.75 88888.00 2015-01-24 10:57:34.375 024 12518.10 134.88 54631.78 88888.00 2015-01-24 10:57:34.500 024 12518.08 134.85 54631.75 88888.00 2015-01-24 10:57:34.625 024 12518.05 134.88 54631.75 88888.00 2015-01-24 10:57:34.750 024 12518.12 134.90 54631.72 88888.00 2015-01-24 10:57:34.875 024 12518.20 134.93 54631.72 88888.00 2015-01-24 10:57:35.000 024 12518.15 134.88 54631.72 88888.00 2015-01-24 10:57:35.125 024 12518.10 134.90 54631.75 88888.00 2015-01-24 10:57:35.250 024 12518.08 134.90 54631.72 88888.00 2015-01-24 10:57:35.375 024 12518.12 134.93 54631.78 88888.00 2015-01-24 10:57:35.500 024 12518.08 134.95 54631.78 88888.00 2015-01-24 10:57:35.625 024 12518.08 134.95 54631.78 88888.00 2015-01-24 10:57:35.750 024 12518.08 134.95 54631.78 88888.00 2015-01-24 10:57:35.875 024 12518.08 134.95 54631.78 88888.00 2015-01-24 10:57:36.000 024 12518.00 134.95 54631.78 88888.00 2015-01-24 10:57:36.125 024 12518.00 134.97 54631.80 88888.00 2015-01-24 10:57:36.250 024 12518.02 134.95 54631.80 88888.00 2015-01-24 10:57:36.375 024 12518.02 134.95 54631.78 88888.00 2015-01-24 10:57:36.500 024 12518.00 134.95 54631.80 88888.00 2015-01-24 10:57:36.625 024 12518.00 134.97 54631.82 88888.00 2015-01-24 10:57:36.750 024 12518.05 134.97 54631.80 88888.00 2015-01-24 10:57:36.875 024 12518.02 134.93 54631.82 88888.00 2015-01-24 10:57:37.000 024 12517.98 134.95 54631.82 88888.00 2015-01-24 10:57:37.125 024 12518.00 134.95 54631.82 88888.00 2015-01-24 10:57:37.250 024 12517.98 134.97 54631.80 88888.00 2015-01-24 10:57:37.375 024 12517.98 134.95 54631.80 88888.00 2015-01-24 10:57:37.500 024 12517.95 134.95 54631.82 88888.00 2015-01-24 10:57:37.625 024 12517.92 134.95 54631.80 88888.00 2015-01-24 10:57:37.750 024 12517.90 134.97 54631.82 88888.00 2015-01-24 10:57:37.875 024 12517.92 135.00 54631.85 88888.00 2015-01-24 10:57:38.000 024 12517.98 134.97 54631.82 88888.00 2015-01-24 10:57:38.125 024 12517.98 134.97 54631.80 88888.00 2015-01-24 10:57:38.250 024 12517.98 134.93 54631.82 88888.00 2015-01-24 10:57:38.375 024 12518.02 134.97 54631.80 88888.00 2015-01-24 10:57:38.500 024 12518.02 134.95 54631.80 88888.00 2015-01-24 10:57:38.625 024 12517.98 134.97 54631.82 88888.00 2015-01-24 10:57:38.750 024 12517.92 134.97 54631.82 88888.00 2015-01-24 10:57:38.875 024 12517.92 134.97 54631.80 88888.00 2015-01-24 10:57:39.000 024 12518.00 134.95 54631.80 88888.00 2015-01-24 10:57:39.125 024 12517.95 134.95 54631.82 88888.00 2015-01-24 10:57:39.250 024 12517.88 134.95 54631.85 88888.00 2015-01-24 10:57:39.375 024 12517.85 134.97 54631.85 88888.00 2015-01-24 10:57:39.500 024 12517.83 135.00 54631.88 88888.00 2015-01-24 10:57:39.625 024 12517.88 135.00 54631.85 88888.00 2015-01-24 10:57:39.750 024 12517.90 134.97 54631.85 88888.00 2015-01-24 10:57:39.875 024 12517.88 135.00 54631.88 88888.00 2015-01-24 10:57:40.000 024 12517.90 135.00 54631.88 88888.00 2015-01-24 10:57:40.125 024 12517.92 134.97 54631.88 88888.00 2015-01-24 10:57:40.250 024 12517.88 134.97 54631.88 88888.00 2015-01-24 10:57:40.375 024 12517.90 135.00 54631.90 88888.00 2015-01-24 10:57:40.500 024 12517.88 135.00 54631.90 88888.00 2015-01-24 10:57:40.625 024 12517.88 135.00 54631.90 88888.00 2015-01-24 10:57:40.750 024 12517.92 135.00 54631.88 88888.00 2015-01-24 10:57:40.875 024 12517.90 135.00 54631.88 88888.00 2015-01-24 10:57:41.000 024 12517.85 135.00 54631.88 88888.00 2015-01-24 10:57:41.125 024 12517.83 135.00 54631.88 88888.00 2015-01-24 10:57:41.250 024 12517.83 134.97 54631.85 88888.00 2015-01-24 10:57:41.375 024 12517.92 135.00 54631.88 88888.00 2015-01-24 10:57:41.500 024 12517.95 135.03 54631.90 88888.00 2015-01-24 10:57:41.625 024 12517.88 135.03 54631.88 88888.00 2015-01-24 10:57:41.750 024 12517.80 135.00 54631.88 88888.00 2015-01-24 10:57:41.875 024 12517.80 135.00 54631.88 88888.00 2015-01-24 10:57:42.000 024 12517.88 135.00 54631.88 88888.00 2015-01-24 10:57:42.125 024 12517.88 135.00 54631.93 88888.00 2015-01-24 10:57:42.250 024 12517.88 135.00 54631.93 88888.00 2015-01-24 10:57:42.375 024 12517.88 135.00 54631.93 88888.00 2015-01-24 10:57:42.500 024 12517.88 135.03 54631.93 88888.00 2015-01-24 10:57:42.625 024 12517.90 135.03 54631.93 88888.00 2015-01-24 10:57:42.750 024 12517.85 135.05 54631.93 88888.00 2015-01-24 10:57:42.875 024 12517.80 135.05 54631.90 88888.00 2015-01-24 10:57:43.000 024 12517.77 135.03 54631.90 88888.00 2015-01-24 10:57:43.125 024 12517.77 135.03 54631.90 88888.00 2015-01-24 10:57:43.250 024 12517.85 135.03 54631.90 88888.00 2015-01-24 10:57:43.375 024 12517.83 135.03 54631.90 88888.00 2015-01-24 10:57:43.500 024 12517.75 135.05 54631.93 88888.00 2015-01-24 10:57:43.625 024 12517.73 135.07 54631.95 88888.00 2015-01-24 10:57:43.750 024 12517.70 135.05 54631.95 88888.00 2015-01-24 10:57:43.875 024 12517.75 135.07 54631.93 88888.00 2015-01-24 10:57:44.000 024 12517.85 135.03 54631.90 88888.00 2015-01-24 10:57:44.125 024 12517.85 135.05 54631.93 88888.00 2015-01-24 10:57:44.250 024 12517.80 135.05 54631.93 88888.00 2015-01-24 10:57:44.375 024 12517.80 135.07 54631.95 88888.00 2015-01-24 10:57:44.500 024 12517.77 135.07 54631.97 88888.00 2015-01-24 10:57:44.625 024 12517.73 135.05 54631.95 88888.00 2015-01-24 10:57:44.750 024 12517.80 135.05 54631.97 88888.00 2015-01-24 10:57:44.875 024 12517.83 135.07 54631.97 88888.00 2015-01-24 10:57:45.000 024 12517.80 135.10 54631.97 88888.00 2015-01-24 10:57:45.125 024 12517.80 135.12 54631.97 88888.00 2015-01-24 10:57:45.250 024 12517.70 135.07 54631.97 88888.00 2015-01-24 10:57:45.375 024 12517.67 135.10 54631.97 88888.00 2015-01-24 10:57:45.500 024 12517.65 135.07 54632.00 88888.00 2015-01-24 10:57:45.625 024 12517.65 135.10 54632.00 88888.00 2015-01-24 10:57:45.750 024 12517.70 135.10 54632.00 88888.00 2015-01-24 10:57:45.875 024 12517.70 135.10 54632.03 88888.00 2015-01-24 10:57:46.000 024 12517.65 135.10 54631.97 88888.00 2015-01-24 10:57:46.125 024 12517.67 135.10 54632.00 88888.00 2015-01-24 10:57:46.250 024 12517.67 135.10 54632.03 88888.00 2015-01-24 10:57:46.375 024 12517.70 135.12 54632.03 88888.00 2015-01-24 10:57:46.500 024 12517.70 135.18 54632.05 88888.00 2015-01-24 10:57:46.625 024 12517.70 135.12 54632.03 88888.00 2015-01-24 10:57:46.750 024 12517.65 135.12 54632.00 88888.00 2015-01-24 10:57:46.875 024 12517.65 135.10 54632.00 88888.00 2015-01-24 10:57:47.000 024 12517.70 135.12 54632.00 88888.00 2015-01-24 10:57:47.125 024 12517.75 135.12 54632.03 88888.00 2015-01-24 10:57:47.250 024 12517.73 135.12 54632.05 88888.00 2015-01-24 10:57:47.375 024 12517.75 135.12 54632.03 88888.00 2015-01-24 10:57:47.500 024 12517.75 135.12 54632.05 88888.00 2015-01-24 10:57:47.625 024 12517.73 135.12 54632.05 88888.00 2015-01-24 10:57:47.750 024 12517.73 135.12 54632.07 88888.00 2015-01-24 10:57:47.875 024 12517.70 135.15 54632.07 88888.00 2015-01-24 10:57:48.000 024 12517.65 135.15 54632.05 88888.00 2015-01-24 10:57:48.125 024 12517.65 135.15 54632.05 88888.00 2015-01-24 10:57:48.250 024 12517.65 135.15 54632.07 88888.00 2015-01-24 10:57:48.375 024 12517.62 135.15 54632.07 88888.00 2015-01-24 10:57:48.500 024 12517.58 135.15 54632.07 88888.00 2015-01-24 10:57:48.625 024 12517.58 135.18 54632.07 88888.00 2015-01-24 10:57:48.750 024 12517.65 135.20 54632.07 88888.00 2015-01-24 10:57:48.875 024 12517.70 135.18 54632.07 88888.00 2015-01-24 10:57:49.000 024 12517.67 135.18 54632.05 88888.00 2015-01-24 10:57:49.125 024 12517.65 135.18 54632.05 88888.00 2015-01-24 10:57:49.250 024 12517.67 135.15 54632.05 88888.00 2015-01-24 10:57:49.375 024 12517.77 135.15 54632.07 88888.00 2015-01-24 10:57:49.500 024 12517.77 135.18 54632.07 88888.00 2015-01-24 10:57:49.625 024 12517.73 135.20 54632.10 88888.00 2015-01-24 10:57:49.750 024 12517.75 135.18 54632.10 88888.00 2015-01-24 10:57:49.875 024 12517.80 135.18 54632.10 88888.00 2015-01-24 10:57:50.000 024 12517.77 135.20 54632.10 88888.00 2015-01-24 10:57:50.125 024 12517.73 135.20 54632.10 88888.00 2015-01-24 10:57:50.250 024 12517.67 135.22 54632.12 88888.00 2015-01-24 10:57:50.375 024 12517.73 135.22 54632.10 88888.00 2015-01-24 10:57:50.500 024 12517.77 135.22 54632.10 88888.00 2015-01-24 10:57:50.625 024 12517.77 135.22 54632.12 88888.00 2015-01-24 10:57:50.750 024 12517.73 135.22 54632.10 88888.00 2015-01-24 10:57:50.875 024 12517.70 135.20 54632.10 88888.00 2015-01-24 10:57:51.000 024 12517.73 135.20 54632.10 88888.00 2015-01-24 10:57:51.125 024 12517.73 135.25 54632.12 88888.00 2015-01-24 10:57:51.250 024 12517.67 135.22 54632.12 88888.00 2015-01-24 10:57:51.375 024 12517.73 135.25 54632.12 88888.00 2015-01-24 10:57:51.500 024 12517.77 135.22 54632.12 88888.00 2015-01-24 10:57:51.625 024 12517.73 135.20 54632.12 88888.00 2015-01-24 10:57:51.750 024 12517.65 135.22 54632.10 88888.00 2015-01-24 10:57:51.875 024 12517.65 135.25 54632.10 88888.00 2015-01-24 10:57:52.000 024 12517.65 135.25 54632.10 88888.00 2015-01-24 10:57:52.125 024 12517.65 135.28 54632.10 88888.00 2015-01-24 10:57:52.250 024 12517.65 135.22 54632.12 88888.00 2015-01-24 10:57:52.375 024 12517.65 135.25 54632.15 88888.00 2015-01-24 10:57:52.500 024 12517.62 135.28 54632.15 88888.00 2015-01-24 10:57:52.625 024 12517.58 135.25 54632.12 88888.00 2015-01-24 10:57:52.750 024 12517.55 135.25 54632.12 88888.00 2015-01-24 10:57:52.875 024 12517.58 135.28 54632.15 88888.00 2015-01-24 10:57:53.000 024 12517.60 135.30 54632.15 88888.00 2015-01-24 10:57:53.125 024 12517.62 135.30 54632.18 88888.00 2015-01-24 10:57:53.250 024 12517.58 135.25 54632.15 88888.00 2015-01-24 10:57:53.375 024 12517.55 135.25 54632.18 88888.00 2015-01-24 10:57:53.500 024 12517.50 135.25 54632.18 88888.00 2015-01-24 10:57:53.625 024 12517.50 135.28 54632.15 88888.00 2015-01-24 10:57:53.750 024 12517.55 135.28 54632.18 88888.00 2015-01-24 10:57:53.875 024 12517.58 135.28 54632.18 88888.00 2015-01-24 10:57:54.000 024 12517.55 135.30 54632.20 88888.00 2015-01-24 10:57:54.125 024 12517.52 135.30 54632.20 88888.00 2015-01-24 10:57:54.250 024 12517.50 135.28 54632.18 88888.00 2015-01-24 10:57:54.375 024 12517.55 135.28 54632.18 88888.00 2015-01-24 10:57:54.500 024 12517.60 135.30 54632.18 88888.00 2015-01-24 10:57:54.625 024 12517.55 135.30 54632.20 88888.00 2015-01-24 10:57:54.750 024 12517.48 135.30 54632.22 88888.00 2015-01-24 10:57:54.875 024 12517.45 135.30 54632.22 88888.00 2015-01-24 10:57:55.000 024 12517.50 135.30 54632.22 88888.00 2015-01-24 10:57:55.125 024 12517.50 135.30 54632.20 88888.00 2015-01-24 10:57:55.250 024 12517.48 135.30 54632.22 88888.00 2015-01-24 10:57:55.375 024 12517.52 135.28 54632.22 88888.00 2015-01-24 10:57:55.500 024 12517.50 135.30 54632.20 88888.00 2015-01-24 10:57:55.625 024 12517.48 135.28 54632.22 88888.00 2015-01-24 10:57:55.750 024 12517.45 135.28 54632.22 88888.00 2015-01-24 10:57:55.875 024 12517.45 135.28 54632.25 88888.00 2015-01-24 10:57:56.000 024 12517.45 135.28 54632.25 88888.00 2015-01-24 10:57:56.125 024 12517.42 135.28 54632.22 88888.00 2015-01-24 10:57:56.250 024 12517.35 135.28 54632.25 88888.00 2015-01-24 10:57:56.375 024 12517.40 135.32 54632.30 88888.00 2015-01-24 10:57:56.500 024 12517.42 135.32 54632.28 88888.00 2015-01-24 10:57:56.625 024 12517.38 135.30 54632.28 88888.00 2015-01-24 10:57:56.750 024 12517.42 135.30 54632.28 88888.00 2015-01-24 10:57:56.875 024 12517.40 135.32 54632.28 88888.00 2015-01-24 10:57:57.000 024 12517.42 135.30 54632.22 88888.00 2015-01-24 10:57:57.125 024 12517.40 135.32 54632.28 88888.00 2015-01-24 10:57:57.250 024 12517.38 135.30 54632.28 88888.00 2015-01-24 10:57:57.375 024 12517.40 135.30 54632.28 88888.00 2015-01-24 10:57:57.500 024 12517.40 135.30 54632.28 88888.00 2015-01-24 10:57:57.625 024 12517.40 135.28 54632.25 88888.00 2015-01-24 10:57:57.750 024 12517.38 135.28 54632.25 88888.00 2015-01-24 10:57:57.875 024 12517.35 135.28 54632.28 88888.00 2015-01-24 10:57:58.000 024 12517.35 135.30 54632.30 88888.00 2015-01-24 10:57:58.125 024 12517.35 135.30 54632.30 88888.00 2015-01-24 10:57:58.250 024 12517.33 135.30 54632.30 88888.00 2015-01-24 10:57:58.375 024 12517.33 135.30 54632.28 88888.00 2015-01-24 10:57:58.500 024 12517.25 135.32 54632.28 88888.00 2015-01-24 10:57:58.625 024 12517.27 135.32 54632.30 88888.00 2015-01-24 10:57:58.750 024 12517.33 135.32 54632.28 88888.00 2015-01-24 10:57:58.875 024 12517.30 135.30 54632.28 88888.00 2015-01-24 10:57:59.000 024 12517.30 135.30 54632.30 88888.00 2015-01-24 10:57:59.125 024 12517.35 135.32 54632.30 88888.00 2015-01-24 10:57:59.250 024 12517.38 135.32 54632.32 88888.00 2015-01-24 10:57:59.375 024 12517.40 135.32 54632.32 88888.00 2015-01-24 10:57:59.500 024 12517.40 135.35 54632.30 88888.00 2015-01-24 10:57:59.625 024 12517.35 135.35 54632.30 88888.00 2015-01-24 10:57:59.750 024 12517.33 135.35 54632.30 88888.00 2015-01-24 10:57:59.875 024 12517.33 135.35 54632.32 88888.00 2015-01-24 10:58:00.000 024 12517.27 135.35 54632.32 88888.00 2015-01-24 10:58:00.125 024 12517.25 135.38 54632.30 88888.00 2015-01-24 10:58:00.250 024 12517.23 135.35 54632.30 88888.00 2015-01-24 10:58:00.375 024 12517.27 135.38 54632.30 88888.00 2015-01-24 10:58:00.500 024 12517.25 135.35 54632.32 88888.00 2015-01-24 10:58:00.625 024 12517.25 135.32 54632.32 88888.00 2015-01-24 10:58:00.750 024 12517.25 135.35 54632.35 88888.00 2015-01-24 10:58:00.875 024 12517.30 135.40 54632.35 88888.00 2015-01-24 10:58:01.000 024 12517.33 135.40 54632.35 88888.00 2015-01-24 10:58:01.125 024 12517.33 135.38 54632.35 88888.00 2015-01-24 10:58:01.250 024 12517.25 135.35 54632.38 88888.00 2015-01-24 10:58:01.375 024 12517.30 135.40 54632.35 88888.00 2015-01-24 10:58:01.500 024 12517.35 135.40 54632.35 88888.00 2015-01-24 10:58:01.625 024 12517.35 135.40 54632.35 88888.00 2015-01-24 10:58:01.750 024 12517.27 135.38 54632.35 88888.00 2015-01-24 10:58:01.875 024 12517.27 135.38 54632.38 88888.00 2015-01-24 10:58:02.000 024 12517.33 135.40 54632.35 88888.00 2015-01-24 10:58:02.125 024 12517.33 135.43 54632.32 88888.00 2015-01-24 10:58:02.250 024 12517.27 135.43 54632.38 88888.00 2015-01-24 10:58:02.375 024 12517.30 135.45 54632.35 88888.00 2015-01-24 10:58:02.500 024 12517.27 135.45 54632.38 88888.00 2015-01-24 10:58:02.625 024 12517.27 135.45 54632.38 88888.00 2015-01-24 10:58:02.750 024 12517.20 135.43 54632.38 88888.00 2015-01-24 10:58:02.875 024 12517.20 135.45 54632.38 88888.00 2015-01-24 10:58:03.000 024 12517.20 135.47 54632.40 88888.00 2015-01-24 10:58:03.125 024 12517.20 135.45 54632.38 88888.00 2015-01-24 10:58:03.250 024 12517.17 135.40 54632.38 88888.00 2015-01-24 10:58:03.375 024 12517.17 135.43 54632.35 88888.00 2015-01-24 10:58:03.500 024 12517.17 135.43 54632.38 88888.00 2015-01-24 10:58:03.625 024 12517.23 135.45 54632.40 88888.00 2015-01-24 10:58:03.750 024 12517.30 135.50 54632.43 88888.00 2015-01-24 10:58:03.875 024 12517.35 135.47 54632.40 88888.00 2015-01-24 10:58:04.000 024 12517.27 135.45 54632.38 88888.00 2015-01-24 10:58:04.125 024 12517.25 135.47 54632.40 88888.00 2015-01-24 10:58:04.250 024 12517.23 135.50 54632.43 88888.00 2015-01-24 10:58:04.375 024 12517.20 135.50 54632.40 88888.00 2015-01-24 10:58:04.500 024 12517.17 135.50 54632.43 88888.00 2015-01-24 10:58:04.625 024 12517.15 135.53 54632.43 88888.00 2015-01-24 10:58:04.750 024 12517.10 135.53 54632.45 88888.00 2015-01-24 10:58:04.875 024 12517.12 135.53 54632.47 88888.00 2015-01-24 10:58:05.000 024 12517.17 135.50 54632.47 88888.00 2015-01-24 10:58:05.125 024 12517.23 135.50 54632.47 88888.00 2015-01-24 10:58:05.250 024 12517.27 135.53 54632.45 88888.00 2015-01-24 10:58:05.375 024 12517.35 135.57 54632.45 88888.00 2015-01-24 10:58:05.500 024 12517.30 135.53 54632.45 88888.00 2015-01-24 10:58:05.625 024 12517.17 135.53 54632.45 88888.00 2015-01-24 10:58:05.750 024 12517.17 135.53 54632.45 88888.00 2015-01-24 10:58:05.875 024 12517.20 135.50 54632.45 88888.00 2015-01-24 10:58:06.000 024 12517.17 135.55 54632.45 88888.00 2015-01-24 10:58:06.125 024 12517.23 135.55 54632.47 88888.00 2015-01-24 10:58:06.250 024 12517.20 135.55 54632.50 88888.00 2015-01-24 10:58:06.375 024 12517.20 135.57 54632.47 88888.00 2015-01-24 10:58:06.500 024 12517.20 135.53 54632.47 88888.00 2015-01-24 10:58:06.625 024 12517.25 135.53 54632.43 88888.00 2015-01-24 10:58:06.750 024 12517.27 135.55 54632.40 88888.00 2015-01-24 10:58:06.875 024 12517.27 135.55 54632.43 88888.00 2015-01-24 10:58:07.000 024 12517.25 135.55 54632.43 88888.00 2015-01-24 10:58:07.125 024 12517.20 135.55 54632.43 88888.00 2015-01-24 10:58:07.250 024 12517.20 135.53 54632.47 88888.00 2015-01-24 10:58:07.375 024 12517.25 135.55 54632.45 88888.00 2015-01-24 10:58:07.500 024 12517.25 135.57 54632.47 88888.00 2015-01-24 10:58:07.625 024 12517.20 135.53 54632.47 88888.00 2015-01-24 10:58:07.750 024 12517.15 135.53 54632.50 88888.00 2015-01-24 10:58:07.875 024 12517.17 135.55 54632.47 88888.00 2015-01-24 10:58:08.000 024 12517.15 135.55 54632.45 88888.00 2015-01-24 10:58:08.125 024 12517.08 135.55 54632.47 88888.00 2015-01-24 10:58:08.250 024 12517.00 135.57 54632.47 88888.00 2015-01-24 10:58:08.375 024 12517.02 135.55 54632.47 88888.00 2015-01-24 10:58:08.500 024 12517.10 135.57 54632.47 88888.00 2015-01-24 10:58:08.625 024 12517.12 135.60 54632.53 88888.00 2015-01-24 10:58:08.750 024 12517.12 135.60 54632.55 88888.00 2015-01-24 10:58:08.875 024 12517.05 135.60 54632.55 88888.00 2015-01-24 10:58:09.000 024 12517.05 135.60 54632.53 88888.00 2015-01-24 10:58:09.125 024 12517.10 135.57 54632.55 88888.00 2015-01-24 10:58:09.250 024 12517.08 135.57 54632.55 88888.00 2015-01-24 10:58:09.375 024 12517.08 135.57 54632.53 88888.00 2015-01-24 10:58:09.500 024 12517.12 135.57 54632.50 88888.00 2015-01-24 10:58:09.625 024 12517.17 135.60 54632.53 88888.00 2015-01-24 10:58:09.750 024 12517.15 135.57 54632.50 88888.00 2015-01-24 10:58:09.875 024 12517.10 135.57 54632.47 88888.00 2015-01-24 10:58:10.000 024 12517.15 135.57 54632.50 88888.00 2015-01-24 10:58:10.125 024 12517.20 135.60 54632.53 88888.00 2015-01-24 10:58:10.250 024 12517.12 135.60 54632.53 88888.00 2015-01-24 10:58:10.375 024 12517.12 135.62 54632.50 88888.00 2015-01-24 10:58:10.500 024 12517.12 135.60 54632.50 88888.00 2015-01-24 10:58:10.625 024 12517.10 135.62 54632.55 88888.00 2015-01-24 10:58:10.750 024 12517.12 135.62 54632.53 88888.00 2015-01-24 10:58:10.875 024 12517.08 135.60 54632.53 88888.00 2015-01-24 10:58:11.000 024 12517.05 135.60 54632.53 88888.00 2015-01-24 10:58:11.125 024 12517.08 135.62 54632.53 88888.00 2015-01-24 10:58:11.250 024 12517.02 135.62 54632.50 88888.00 2015-01-24 10:58:11.375 024 12517.02 135.62 54632.50 88888.00 2015-01-24 10:58:11.500 024 12517.08 135.65 54632.50 88888.00 2015-01-24 10:58:11.625 024 12517.08 135.65 54632.53 88888.00 2015-01-24 10:58:11.750 024 12517.12 135.68 54632.53 88888.00 2015-01-24 10:58:11.875 024 12517.12 135.70 54632.57 88888.00 2015-01-24 10:58:12.000 024 12517.08 135.70 54632.57 88888.00 2015-01-24 10:58:12.125 024 12517.05 135.70 54632.57 88888.00 2015-01-24 10:58:12.250 024 12516.95 135.68 54632.57 88888.00 2015-01-24 10:58:12.375 024 12517.02 135.70 54632.55 88888.00 2015-01-24 10:58:12.500 024 12517.12 135.68 54632.55 88888.00 2015-01-24 10:58:12.625 024 12517.15 135.65 54632.55 88888.00 2015-01-24 10:58:12.750 024 12517.10 135.68 54632.57 88888.00 2015-01-24 10:58:12.875 024 12517.08 135.70 54632.60 88888.00 2015-01-24 10:58:13.000 024 12517.08 135.68 54632.57 88888.00 2015-01-24 10:58:13.125 024 12517.05 135.68 54632.60 88888.00 2015-01-24 10:58:13.250 024 12517.08 135.68 54632.60 88888.00 2015-01-24 10:58:13.375 024 12517.12 135.68 54632.60 88888.00 2015-01-24 10:58:13.500 024 12517.10 135.72 54632.60 88888.00 2015-01-24 10:58:13.625 024 12517.15 135.75 54632.57 88888.00 2015-01-24 10:58:13.750 024 12517.23 135.75 54632.60 88888.00 2015-01-24 10:58:13.875 024 12517.17 135.75 54632.60 88888.00 2015-01-24 10:58:14.000 024 12517.17 135.72 54632.60 88888.00 2015-01-24 10:58:14.125 024 12517.20 135.72 54632.62 88888.00 2015-01-24 10:58:14.250 024 12517.17 135.72 54632.62 88888.00 2015-01-24 10:58:14.375 024 12517.17 135.78 54632.62 88888.00 2015-01-24 10:58:14.500 024 12517.15 135.80 54632.62 88888.00 2015-01-24 10:58:14.625 024 12517.08 135.80 54632.60 88888.00 2015-01-24 10:58:14.750 024 12517.10 135.78 54632.60 88888.00 2015-01-24 10:58:14.875 024 12517.20 135.80 54632.60 88888.00 2015-01-24 10:58:15.000 024 12517.30 135.75 54632.57 88888.00 2015-01-24 10:58:15.125 024 12517.27 135.78 54632.62 88888.00 2015-01-24 10:58:15.250 024 12517.15 135.78 54632.62 88888.00 2015-01-24 10:58:15.375 024 12517.17 135.78 54632.60 88888.00 2015-01-24 10:58:15.500 024 12517.23 135.82 54632.65 88888.00 2015-01-24 10:58:15.625 024 12517.25 135.85 54632.65 88888.00 2015-01-24 10:58:15.750 024 12517.20 135.82 54632.62 88888.00 2015-01-24 10:58:15.875 024 12517.23 135.82 54632.62 88888.00 2015-01-24 10:58:16.000 024 12517.25 135.82 54632.60 88888.00 2015-01-24 10:58:16.125 024 12517.20 135.80 54632.60 88888.00 2015-01-24 10:58:16.250 024 12517.15 135.78 54632.62 88888.00 2015-01-24 10:58:16.375 024 12517.15 135.80 54632.62 88888.00 2015-01-24 10:58:16.500 024 12517.23 135.80 54632.65 88888.00 2015-01-24 10:58:16.625 024 12517.27 135.82 54632.65 88888.00 2015-01-24 10:58:16.750 024 12517.25 135.82 54632.65 88888.00 2015-01-24 10:58:16.875 024 12517.23 135.82 54632.62 88888.00 2015-01-24 10:58:17.000 024 12517.20 135.85 54632.60 88888.00 2015-01-24 10:58:17.125 024 12517.12 135.85 54632.62 88888.00 2015-01-24 10:58:17.250 024 12517.05 135.85 54632.65 88888.00 2015-01-24 10:58:17.375 024 12517.05 135.88 54632.65 88888.00 2015-01-24 10:58:17.500 024 12517.08 135.88 54632.65 88888.00 2015-01-24 10:58:17.625 024 12517.12 135.90 54632.62 88888.00 2015-01-24 10:58:17.750 024 12517.15 135.93 54632.62 88888.00 2015-01-24 10:58:17.875 024 12517.15 135.93 54632.65 88888.00 2015-01-24 10:58:18.000 024 12517.15 135.93 54632.65 88888.00 2015-01-24 10:58:18.125 024 12517.17 135.93 54632.65 88888.00 2015-01-24 10:58:18.250 024 12517.15 135.90 54632.68 88888.00 2015-01-24 10:58:18.375 024 12517.17 135.93 54632.68 88888.00 2015-01-24 10:58:18.500 024 12517.20 135.97 54632.68 88888.00 2015-01-24 10:58:18.625 024 12517.17 136.00 54632.68 88888.00 2015-01-24 10:58:18.750 024 12517.10 135.97 54632.68 88888.00 2015-01-24 10:58:18.875 024 12517.10 135.95 54632.68 88888.00 2015-01-24 10:58:19.000 024 12517.15 135.93 54632.65 88888.00 2015-01-24 10:58:19.125 024 12517.15 135.93 54632.65 88888.00 2015-01-24 10:58:19.250 024 12517.15 135.93 54632.68 88888.00 2015-01-24 10:58:19.375 024 12517.17 135.93 54632.68 88888.00 2015-01-24 10:58:19.500 024 12517.20 135.95 54632.68 88888.00 2015-01-24 10:58:19.625 024 12517.20 135.95 54632.68 88888.00 2015-01-24 10:58:19.750 024 12517.20 135.97 54632.68 88888.00 2015-01-24 10:58:19.875 024 12517.17 135.95 54632.68 88888.00 2015-01-24 10:58:20.000 024 12517.17 135.95 54632.70 88888.00 2015-01-24 10:58:20.125 024 12517.20 135.97 54632.68 88888.00 2015-01-24 10:58:20.250 024 12517.23 135.93 54632.70 88888.00 2015-01-24 10:58:20.375 024 12517.27 135.95 54632.70 88888.00 2015-01-24 10:58:20.500 024 12517.30 135.95 54632.70 88888.00 2015-01-24 10:58:20.625 024 12517.30 135.97 54632.68 88888.00 2015-01-24 10:58:20.750 024 12517.27 135.97 54632.70 88888.00 2015-01-24 10:58:20.875 024 12517.23 136.00 54632.70 88888.00 2015-01-24 10:58:21.000 024 12517.27 136.00 54632.70 88888.00 2015-01-24 10:58:21.125 024 12517.27 136.00 54632.70 88888.00 2015-01-24 10:58:21.250 024 12517.20 135.97 54632.70 88888.00 2015-01-24 10:58:21.375 024 12517.27 136.00 54632.75 88888.00 2015-01-24 10:58:21.500 024 12517.27 136.03 54632.75 88888.00 2015-01-24 10:58:21.625 024 12517.27 136.00 54632.75 88888.00 2015-01-24 10:58:21.750 024 12517.20 136.00 54632.72 88888.00 2015-01-24 10:58:21.875 024 12517.15 136.00 54632.70 88888.00 2015-01-24 10:58:22.000 024 12517.17 136.03 54632.72 88888.00 2015-01-24 10:58:22.125 024 12517.17 136.03 54632.75 88888.00 2015-01-24 10:58:22.250 024 12517.17 135.97 54632.72 88888.00 2015-01-24 10:58:22.375 024 12517.15 136.00 54632.70 88888.00 2015-01-24 10:58:22.500 024 12517.15 136.00 54632.72 88888.00 2015-01-24 10:58:22.625 024 12517.20 136.00 54632.70 88888.00 2015-01-24 10:58:22.750 024 12517.20 136.03 54632.72 88888.00 2015-01-24 10:58:22.875 024 12517.23 136.05 54632.78 88888.00 2015-01-24 10:58:23.000 024 12517.20 136.07 54632.75 88888.00 2015-01-24 10:58:23.125 024 12517.20 136.05 54632.75 88888.00 2015-01-24 10:58:23.250 024 12517.20 136.05 54632.75 88888.00 2015-01-24 10:58:23.375 024 12517.27 136.07 54632.75 88888.00 2015-01-24 10:58:23.500 024 12517.23 136.05 54632.78 88888.00 2015-01-24 10:58:23.625 024 12517.23 136.05 54632.78 88888.00 2015-01-24 10:58:23.750 024 12517.25 136.10 54632.75 88888.00 2015-01-24 10:58:23.875 024 12517.25 136.10 54632.78 88888.00 2015-01-24 10:58:24.000 024 12517.25 136.10 54632.78 88888.00 2015-01-24 10:58:24.125 024 12517.20 136.10 54632.78 88888.00 2015-01-24 10:58:24.250 024 12517.20 136.10 54632.80 88888.00 2015-01-24 10:58:24.375 024 12517.23 136.12 54632.78 88888.00 2015-01-24 10:58:24.500 024 12517.23 136.10 54632.78 88888.00 2015-01-24 10:58:24.625 024 12517.20 136.07 54632.78 88888.00 2015-01-24 10:58:24.750 024 12517.17 136.10 54632.78 88888.00 2015-01-24 10:58:24.875 024 12517.20 136.10 54632.78 88888.00 2015-01-24 10:58:25.000 024 12517.25 136.07 54632.78 88888.00 2015-01-24 10:58:25.125 024 12517.23 136.07 54632.78 88888.00 2015-01-24 10:58:25.250 024 12517.20 136.07 54632.78 88888.00 2015-01-24 10:58:25.375 024 12517.25 136.10 54632.80 88888.00 2015-01-24 10:58:25.500 024 12517.27 136.15 54632.78 88888.00 2015-01-24 10:58:25.625 024 12517.23 136.15 54632.78 88888.00 2015-01-24 10:58:25.750 024 12517.17 136.12 54632.80 88888.00 2015-01-24 10:58:25.875 024 12517.20 136.10 54632.80 88888.00 2015-01-24 10:58:26.000 024 12517.20 136.12 54632.80 88888.00 2015-01-24 10:58:26.125 024 12517.27 136.15 54632.80 88888.00 2015-01-24 10:58:26.250 024 12517.27 136.12 54632.82 88888.00 2015-01-24 10:58:26.375 024 12517.27 136.10 54632.80 88888.00 2015-01-24 10:58:26.500 024 12517.27 136.12 54632.82 88888.00 2015-01-24 10:58:26.625 024 12517.30 136.15 54632.82 88888.00 2015-01-24 10:58:26.750 024 12517.33 136.15 54632.80 88888.00 2015-01-24 10:58:26.875 024 12517.33 136.15 54632.82 88888.00 2015-01-24 10:58:27.000 024 12517.30 136.15 54632.82 88888.00 2015-01-24 10:58:27.125 024 12517.27 136.15 54632.82 88888.00 2015-01-24 10:58:27.250 024 12517.30 136.10 54632.85 88888.00 2015-01-24 10:58:27.375 024 12517.27 136.12 54632.85 88888.00 2015-01-24 10:58:27.500 024 12517.27 136.15 54632.88 88888.00 2015-01-24 10:58:27.625 024 12517.33 136.15 54632.85 88888.00 2015-01-24 10:58:27.750 024 12517.30 136.15 54632.85 88888.00 2015-01-24 10:58:27.875 024 12517.33 136.15 54632.85 88888.00 2015-01-24 10:58:28.000 024 12517.33 136.15 54632.88 88888.00 2015-01-24 10:58:28.125 024 12517.30 136.15 54632.88 88888.00 2015-01-24 10:58:28.250 024 12517.27 136.15 54632.88 88888.00 2015-01-24 10:58:28.375 024 12517.38 136.18 54632.88 88888.00 2015-01-24 10:58:28.500 024 12517.35 136.20 54632.88 88888.00 2015-01-24 10:58:28.625 024 12517.30 136.20 54632.88 88888.00 2015-01-24 10:58:28.750 024 12517.40 136.28 54632.78 88888.00 2015-01-24 10:58:28.875 024 12517.45 136.28 54632.78 88888.00 2015-01-24 10:58:29.000 024 12517.42 136.30 54632.78 88888.00 2015-01-24 10:58:29.125 024 12517.42 136.32 54632.78 88888.00 2015-01-24 10:58:29.250 024 12517.38 136.28 54632.78 88888.00 2015-01-24 10:58:29.375 024 12517.38 136.28 54632.75 88888.00 2015-01-24 10:58:29.500 024 12517.38 136.28 54632.78 88888.00 2015-01-24 10:58:29.625 024 12517.40 136.32 54632.78 88888.00 2015-01-24 10:58:29.750 024 12517.38 136.22 54632.90 88888.00 2015-01-24 10:58:29.875 024 12517.35 136.22 54632.88 88888.00 2015-01-24 10:58:30.000 024 12517.35 136.20 54632.88 88888.00 2015-01-24 10:58:30.125 024 12517.40 136.20 54632.88 88888.00 2015-01-24 10:58:30.250 024 12517.40 136.20 54632.90 88888.00 2015-01-24 10:58:30.375 024 12517.45 136.22 54632.93 88888.00 2015-01-24 10:58:30.500 024 12517.42 136.22 54632.90 88888.00 2015-01-24 10:58:30.625 024 12517.40 136.22 54632.95 88888.00 2015-01-24 10:58:30.750 024 12517.40 136.25 54632.93 88888.00 2015-01-24 10:58:30.875 024 12517.40 136.28 54632.93 88888.00 2015-01-24 10:58:31.000 024 12517.40 136.28 54632.93 88888.00 2015-01-24 10:58:31.125 024 12517.38 136.28 54632.95 88888.00 2015-01-24 10:58:31.250 024 12517.35 136.22 54632.93 88888.00 2015-01-24 10:58:31.375 024 12517.42 136.25 54632.90 88888.00 2015-01-24 10:58:31.500 024 12517.45 136.25 54632.93 88888.00 2015-01-24 10:58:31.625 024 12517.45 136.25 54632.95 88888.00 2015-01-24 10:58:31.750 024 12517.42 136.22 54632.93 88888.00 2015-01-24 10:58:31.875 024 12517.38 136.22 54632.93 88888.00 2015-01-24 10:58:32.000 024 12517.35 136.22 54632.95 88888.00 2015-01-24 10:58:32.125 024 12517.38 136.20 54632.97 88888.00 2015-01-24 10:58:32.250 024 12517.40 136.20 54632.97 88888.00 2015-01-24 10:58:32.375 024 12517.42 136.25 54632.97 88888.00 2015-01-24 10:58:32.500 024 12517.38 136.22 54632.95 88888.00 2015-01-24 10:58:32.625 024 12517.30 136.22 54633.00 88888.00 2015-01-24 10:58:32.750 024 12517.27 136.22 54633.03 88888.00 2015-01-24 10:58:32.875 024 12517.25 136.25 54633.05 88888.00 2015-01-24 10:58:33.000 024 12517.25 136.22 54633.03 88888.00 2015-01-24 10:58:33.125 024 12517.30 136.22 54633.00 88888.00 2015-01-24 10:58:33.250 024 12517.33 136.22 54633.00 88888.00 2015-01-24 10:58:33.375 024 12517.35 136.22 54633.03 88888.00 2015-01-24 10:58:33.500 024 12517.33 136.20 54633.03 88888.00 2015-01-24 10:58:33.625 024 12517.27 136.20 54633.07 88888.00 2015-01-24 10:58:33.750 024 12517.25 136.20 54633.07 88888.00 2015-01-24 10:58:33.875 024 12517.33 136.20 54633.07 88888.00 2015-01-24 10:58:34.000 024 12517.42 136.22 54633.07 88888.00 2015-01-24 10:58:34.125 024 12517.38 136.22 54633.10 88888.00 2015-01-24 10:58:34.250 024 12517.33 136.20 54633.10 88888.00 2015-01-24 10:58:34.375 024 12517.35 136.20 54633.07 88888.00 2015-01-24 10:58:34.500 024 12517.35 136.22 54633.10 88888.00 2015-01-24 10:58:34.625 024 12517.33 136.20 54633.07 88888.00 2015-01-24 10:58:34.750 024 12517.33 136.22 54633.07 88888.00 2015-01-24 10:58:34.875 024 12517.33 136.22 54633.07 88888.00 2015-01-24 10:58:35.000 024 12517.33 136.22 54633.10 88888.00 2015-01-24 10:58:35.125 024 12517.30 136.25 54633.10 88888.00 2015-01-24 10:58:35.250 024 12517.30 136.20 54633.07 88888.00 2015-01-24 10:58:35.375 024 12517.35 136.22 54633.10 88888.00 2015-01-24 10:58:35.500 024 12517.35 136.22 54633.10 88888.00 2015-01-24 10:58:35.625 024 12517.35 136.22 54633.10 88888.00 2015-01-24 10:58:35.750 024 12517.40 136.22 54633.10 88888.00 2015-01-24 10:58:35.875 024 12517.42 136.22 54633.10 88888.00 2015-01-24 10:58:36.000 024 12517.27 136.18 54633.10 88888.00 2015-01-24 10:58:36.125 024 12517.20 136.18 54633.12 88888.00 2015-01-24 10:58:36.250 024 12517.25 136.20 54633.12 88888.00 2015-01-24 10:58:36.375 024 12517.33 136.25 54633.12 88888.00 2015-01-24 10:58:36.500 024 12517.40 136.25 54633.12 88888.00 2015-01-24 10:58:36.625 024 12517.40 136.20 54633.12 88888.00 2015-01-24 10:58:36.750 024 12517.38 136.22 54633.12 88888.00 2015-01-24 10:58:36.875 024 12517.38 136.22 54633.10 88888.00 2015-01-24 10:58:37.000 024 12517.45 136.25 54633.12 88888.00 2015-01-24 10:58:37.125 024 12517.42 136.25 54633.15 88888.00 2015-01-24 10:58:37.250 024 12517.38 136.25 54633.18 88888.00 2015-01-24 10:58:37.375 024 12517.38 136.25 54633.15 88888.00 2015-01-24 10:58:37.500 024 12517.40 136.25 54633.15 88888.00 2015-01-24 10:58:37.625 024 12517.45 136.28 54633.15 88888.00 2015-01-24 10:58:37.750 024 12517.50 136.28 54633.18 88888.00 2015-01-24 10:58:37.875 024 12517.45 136.28 54633.18 88888.00 2015-01-24 10:58:38.000 024 12517.42 136.25 54633.15 88888.00 2015-01-24 10:58:38.125 024 12517.45 136.25 54633.18 88888.00 2015-01-24 10:58:38.250 024 12517.42 136.28 54633.20 88888.00 2015-01-24 10:58:38.375 024 12517.40 136.25 54633.18 88888.00 2015-01-24 10:58:38.500 024 12517.40 136.25 54633.20 88888.00 2015-01-24 10:58:38.625 024 12517.45 136.30 54633.22 88888.00 2015-01-24 10:58:38.750 024 12517.50 136.28 54633.25 88888.00 2015-01-24 10:58:38.875 024 12517.45 136.25 54633.22 88888.00 2015-01-24 10:58:39.000 024 12517.40 136.25 54633.20 88888.00 2015-01-24 10:58:39.125 024 12517.40 136.28 54633.22 88888.00 2015-01-24 10:58:39.250 024 12517.40 136.25 54633.22 88888.00 2015-01-24 10:58:39.375 024 12517.45 136.25 54633.20 88888.00 2015-01-24 10:58:39.500 024 12517.42 136.25 54633.20 88888.00 2015-01-24 10:58:39.625 024 12517.45 136.28 54633.22 88888.00 2015-01-24 10:58:39.750 024 12517.48 136.30 54633.28 88888.00 2015-01-24 10:58:39.875 024 12517.52 136.32 54633.28 88888.00 2015-01-24 10:58:40.000 024 12517.50 136.30 54633.25 88888.00 2015-01-24 10:58:40.125 024 12517.45 136.25 54633.28 88888.00 2015-01-24 10:58:40.250 024 12517.40 136.28 54633.28 88888.00 2015-01-24 10:58:40.375 024 12517.48 136.32 54633.28 88888.00 2015-01-24 10:58:40.500 024 12517.50 136.35 54633.28 88888.00 2015-01-24 10:58:40.625 024 12517.50 136.30 54633.25 88888.00 2015-01-24 10:58:40.750 024 12517.48 136.30 54633.25 88888.00 2015-01-24 10:58:40.875 024 12517.42 136.30 54633.25 88888.00 2015-01-24 10:58:41.000 024 12517.42 136.30 54633.25 88888.00 2015-01-24 10:58:41.125 024 12517.45 136.30 54633.30 88888.00 2015-01-24 10:58:41.250 024 12517.45 136.28 54633.30 88888.00 2015-01-24 10:58:41.375 024 12517.50 136.30 54633.30 88888.00 2015-01-24 10:58:41.500 024 12517.45 136.30 54633.30 88888.00 2015-01-24 10:58:41.625 024 12517.40 136.32 54633.30 88888.00 2015-01-24 10:58:41.750 024 12517.40 136.32 54633.28 88888.00 2015-01-24 10:58:41.875 024 12517.45 136.28 54633.30 88888.00 2015-01-24 10:58:42.000 024 12517.45 136.30 54633.30 88888.00 2015-01-24 10:58:42.125 024 12517.42 136.32 54633.32 88888.00 2015-01-24 10:58:42.250 024 12517.45 136.32 54633.32 88888.00 2015-01-24 10:58:42.375 024 12517.48 136.35 54633.30 88888.00 2015-01-24 10:58:42.500 024 12517.45 136.35 54633.32 88888.00 2015-01-24 10:58:42.625 024 12517.45 136.38 54633.32 88888.00 2015-01-24 10:58:42.750 024 12517.45 136.35 54633.32 88888.00 2015-01-24 10:58:42.875 024 12517.45 136.35 54633.35 88888.00 2015-01-24 10:58:43.000 024 12517.40 136.32 54633.32 88888.00 2015-01-24 10:58:43.125 024 12517.45 136.35 54633.32 88888.00 2015-01-24 10:58:43.250 024 12517.42 136.35 54633.32 88888.00 2015-01-24 10:58:43.375 024 12517.45 136.40 54633.35 88888.00 2015-01-24 10:58:43.500 024 12517.48 136.38 54633.38 88888.00 2015-01-24 10:58:43.625 024 12517.45 136.35 54633.35 88888.00 2015-01-24 10:58:43.750 024 12517.40 136.38 54633.35 88888.00 2015-01-24 10:58:43.875 024 12517.40 136.38 54633.38 88888.00 2015-01-24 10:58:44.000 024 12517.45 136.38 54633.40 88888.00 2015-01-24 10:58:44.125 024 12517.45 136.35 54633.40 88888.00 2015-01-24 10:58:44.250 024 12517.50 136.32 54633.38 88888.00 2015-01-24 10:58:44.375 024 12517.55 136.38 54633.43 88888.00 2015-01-24 10:58:44.500 024 12517.50 136.40 54633.43 88888.00 2015-01-24 10:58:44.625 024 12517.42 136.40 54633.40 88888.00 2015-01-24 10:58:44.750 024 12517.40 136.35 54633.40 88888.00 2015-01-24 10:58:44.875 024 12517.42 136.40 54633.43 88888.00 2015-01-24 10:58:45.000 024 12517.48 136.43 54633.45 88888.00 2015-01-24 10:58:45.125 024 12517.50 136.43 54633.43 88888.00 2015-01-24 10:58:45.250 024 12517.48 136.38 54633.43 88888.00 2015-01-24 10:58:45.375 024 12517.48 136.38 54633.40 88888.00 2015-01-24 10:58:45.500 024 12517.45 136.38 54633.40 88888.00 2015-01-24 10:58:45.625 024 12517.50 136.38 54633.45 88888.00 2015-01-24 10:58:45.750 024 12517.50 136.40 54633.47 88888.00 2015-01-24 10:58:45.875 024 12517.55 136.40 54633.45 88888.00 2015-01-24 10:58:46.000 024 12517.52 136.40 54633.43 88888.00 2015-01-24 10:58:46.125 024 12517.52 136.40 54633.47 88888.00 2015-01-24 10:58:46.250 024 12517.50 136.43 54633.47 88888.00 2015-01-24 10:58:46.375 024 12517.58 136.43 54633.43 88888.00 2015-01-24 10:58:46.500 024 12517.50 136.43 54633.45 88888.00 2015-01-24 10:58:46.625 024 12517.50 136.43 54633.50 88888.00 2015-01-24 10:58:46.750 024 12517.52 136.45 54633.47 88888.00 2015-01-24 10:58:46.875 024 12517.50 136.43 54633.47 88888.00 2015-01-24 10:58:47.000 024 12517.48 136.40 54633.43 88888.00 2015-01-24 10:58:47.125 024 12517.48 136.40 54633.47 88888.00 2015-01-24 10:58:47.250 024 12517.50 136.45 54633.53 88888.00 2015-01-24 10:58:47.375 024 12517.48 136.43 54633.50 88888.00 2015-01-24 10:58:47.500 024 12517.42 136.45 54633.50 88888.00 2015-01-24 10:58:47.625 024 12517.52 136.47 54633.50 88888.00 2015-01-24 10:58:47.750 024 12517.52 136.45 54633.50 88888.00 2015-01-24 10:58:47.875 024 12517.52 136.40 54633.53 88888.00 2015-01-24 10:58:48.000 024 12517.52 136.43 54633.50 88888.00 2015-01-24 10:58:48.125 024 12517.58 136.45 54633.50 88888.00 2015-01-24 10:58:48.250 024 12517.55 136.47 54633.55 88888.00 2015-01-24 10:58:48.375 024 12517.55 136.50 54633.55 88888.00 2015-01-24 10:58:48.500 024 12517.50 136.47 54633.55 88888.00 2015-01-24 10:58:48.625 024 12517.58 136.43 54633.57 88888.00 2015-01-24 10:58:48.750 024 12517.58 136.45 54633.55 88888.00 2015-01-24 10:58:48.875 024 12517.55 136.50 54633.57 88888.00 2015-01-24 10:58:49.000 024 12517.52 136.45 54633.55 88888.00 2015-01-24 10:58:49.125 024 12517.48 136.45 54633.55 88888.00 2015-01-24 10:58:49.250 024 12517.45 136.40 54633.55 88888.00 2015-01-24 10:58:49.375 024 12517.58 136.43 54633.53 88888.00 2015-01-24 10:58:49.500 024 12517.60 136.43 54633.53 88888.00 2015-01-24 10:58:49.625 024 12517.55 136.43 54633.55 88888.00 2015-01-24 10:58:49.750 024 12517.55 136.45 54633.55 88888.00 2015-01-24 10:58:49.875 024 12517.55 136.50 54633.55 88888.00 2015-01-24 10:58:50.000 024 12517.58 136.47 54633.53 88888.00 2015-01-24 10:58:50.125 024 12517.55 136.47 54633.55 88888.00 2015-01-24 10:58:50.250 024 12517.42 136.43 54633.55 88888.00 2015-01-24 10:58:50.375 024 12517.40 136.43 54633.55 88888.00 2015-01-24 10:58:50.500 024 12517.40 136.47 54633.57 88888.00 2015-01-24 10:58:50.625 024 12517.42 136.45 54633.57 88888.00 2015-01-24 10:58:50.750 024 12517.50 136.45 54633.60 88888.00 2015-01-24 10:58:50.875 024 12517.48 136.45 54633.57 88888.00 2015-01-24 10:58:51.000 024 12517.38 136.45 54633.55 88888.00 2015-01-24 10:58:51.125 024 12517.38 136.47 54633.57 88888.00 2015-01-24 10:58:51.250 024 12517.40 136.47 54633.60 88888.00 2015-01-24 10:58:51.375 024 12517.40 136.47 54633.60 88888.00 2015-01-24 10:58:51.500 024 12517.30 136.45 54633.57 88888.00 2015-01-24 10:58:51.625 024 12517.27 136.45 54633.60 88888.00 2015-01-24 10:58:51.750 024 12517.27 136.45 54633.60 88888.00 2015-01-24 10:58:51.875 024 12517.33 136.47 54633.60 88888.00 2015-01-24 10:58:52.000 024 12517.33 136.47 54633.60 88888.00 2015-01-24 10:58:52.125 024 12517.30 136.47 54633.62 88888.00 2015-01-24 10:58:52.250 024 12517.30 136.47 54633.62 88888.00 2015-01-24 10:58:52.375 024 12517.33 136.50 54633.62 88888.00 2015-01-24 10:58:52.500 024 12517.33 136.47 54633.62 88888.00 2015-01-24 10:58:52.625 024 12517.35 136.50 54633.65 88888.00 2015-01-24 10:58:52.750 024 12517.38 136.47 54633.65 88888.00 2015-01-24 10:58:52.875 024 12517.38 136.47 54633.65 88888.00 2015-01-24 10:58:53.000 024 12517.35 136.50 54633.65 88888.00 2015-01-24 10:58:53.125 024 12517.33 136.47 54633.62 88888.00 2015-01-24 10:58:53.250 024 12517.30 136.45 54633.65 88888.00 2015-01-24 10:58:53.375 024 12517.35 136.45 54633.65 88888.00 2015-01-24 10:58:53.500 024 12517.38 136.47 54633.68 88888.00 2015-01-24 10:58:53.625 024 12517.38 136.45 54633.68 88888.00 2015-01-24 10:58:53.750 024 12517.35 136.45 54633.65 88888.00 2015-01-24 10:58:53.875 024 12517.38 136.43 54633.65 88888.00 2015-01-24 10:58:54.000 024 12517.42 136.45 54633.65 88888.00 2015-01-24 10:58:54.125 024 12517.40 136.45 54633.65 88888.00 2015-01-24 10:58:54.250 024 12517.40 136.45 54633.65 88888.00 2015-01-24 10:58:54.375 024 12517.40 136.45 54633.65 88888.00 2015-01-24 10:58:54.500 024 12517.30 136.47 54633.65 88888.00 2015-01-24 10:58:54.625 024 12517.33 136.47 54633.68 88888.00 2015-01-24 10:58:54.750 024 12517.38 136.45 54633.65 88888.00 2015-01-24 10:58:54.875 024 12517.40 136.50 54633.68 88888.00 2015-01-24 10:58:55.000 024 12517.42 136.50 54633.68 88888.00 2015-01-24 10:58:55.125 024 12517.42 136.47 54633.68 88888.00 2015-01-24 10:58:55.250 024 12517.33 136.47 54633.68 88888.00 2015-01-24 10:58:55.375 024 12517.42 136.50 54633.65 88888.00 2015-01-24 10:58:55.500 024 12517.45 136.50 54633.68 88888.00 2015-01-24 10:58:55.625 024 12517.45 136.47 54633.68 88888.00 2015-01-24 10:58:55.750 024 12517.42 136.47 54633.70 88888.00 2015-01-24 10:58:55.875 024 12517.35 136.47 54633.70 88888.00 2015-01-24 10:58:56.000 024 12517.35 136.47 54633.68 88888.00 2015-01-24 10:58:56.125 024 12517.33 136.47 54633.68 88888.00 2015-01-24 10:58:56.250 024 12517.35 136.47 54633.68 88888.00 2015-01-24 10:58:56.375 024 12517.35 136.50 54633.70 88888.00 2015-01-24 10:58:56.500 024 12517.35 136.50 54633.70 88888.00 2015-01-24 10:58:56.625 024 12517.38 136.50 54633.72 88888.00 2015-01-24 10:58:56.750 024 12517.40 136.47 54633.75 88888.00 2015-01-24 10:58:56.875 024 12517.42 136.50 54633.78 88888.00 2015-01-24 10:58:57.000 024 12517.42 136.50 54633.75 88888.00 2015-01-24 10:58:57.125 024 12517.42 136.47 54633.75 88888.00 2015-01-24 10:58:57.250 024 12517.35 136.50 54633.75 88888.00 2015-01-24 10:58:57.375 024 12517.33 136.55 54633.75 88888.00 2015-01-24 10:58:57.500 024 12517.45 136.57 54633.75 88888.00 2015-01-24 10:58:57.625 024 12517.42 136.55 54633.75 88888.00 2015-01-24 10:58:57.750 024 12517.42 136.53 54633.75 88888.00 2015-01-24 10:58:57.875 024 12517.38 136.50 54633.75 88888.00 2015-01-24 10:58:58.000 024 12517.40 136.50 54633.75 88888.00 2015-01-24 10:58:58.125 024 12517.42 136.55 54633.78 88888.00 2015-01-24 10:58:58.250 024 12517.38 136.53 54633.78 88888.00 2015-01-24 10:58:58.375 024 12517.40 136.55 54633.78 88888.00 2015-01-24 10:58:58.500 024 12517.35 136.55 54633.78 88888.00 2015-01-24 10:58:58.625 024 12517.35 136.53 54633.78 88888.00 2015-01-24 10:58:58.750 024 12517.38 136.53 54633.78 88888.00 2015-01-24 10:58:58.875 024 12517.38 136.55 54633.75 88888.00 2015-01-24 10:58:59.000 024 12517.35 136.57 54633.75 88888.00 2015-01-24 10:58:59.125 024 12517.35 136.57 54633.78 88888.00 2015-01-24 10:58:59.250 024 12517.38 136.55 54633.80 88888.00 2015-01-24 10:58:59.375 024 12517.40 136.55 54633.78 88888.00 2015-01-24 10:58:59.500 024 12517.35 136.57 54633.80 88888.00 2015-01-24 10:58:59.625 024 12517.30 136.60 54633.80 88888.00 2015-01-24 10:58:59.750 024 12517.33 136.60 54633.80 88888.00 2015-01-24 10:58:59.875 024 12517.33 136.62 54633.80 88888.00 2015-01-24 10:59:00.000 024 12517.30 136.60 54633.75 88888.00 2015-01-24 10:59:00.125 024 12517.35 136.57 54633.78 88888.00 2015-01-24 10:59:00.250 024 12517.27 136.57 54633.80 88888.00 2015-01-24 10:59:00.375 024 12517.33 136.57 54633.80 88888.00 2015-01-24 10:59:00.500 024 12517.35 136.60 54633.80 88888.00 2015-01-24 10:59:00.625 024 12517.40 136.60 54633.82 88888.00 2015-01-24 10:59:00.750 024 12517.40 136.62 54633.82 88888.00 2015-01-24 10:59:00.875 024 12517.40 136.62 54633.82 88888.00 2015-01-24 10:59:01.000 024 12517.38 136.62 54633.82 88888.00 2015-01-24 10:59:01.125 024 12517.40 136.60 54633.82 88888.00 2015-01-24 10:59:01.250 024 12517.40 136.60 54633.85 88888.00 2015-01-24 10:59:01.375 024 12517.38 136.65 54633.82 88888.00 2015-01-24 10:59:01.500 024 12517.35 136.60 54633.80 88888.00 2015-01-24 10:59:01.625 024 12517.38 136.62 54633.82 88888.00 2015-01-24 10:59:01.750 024 12517.38 136.60 54633.82 88888.00 2015-01-24 10:59:01.875 024 12517.35 136.60 54633.82 88888.00 2015-01-24 10:59:02.000 024 12517.42 136.60 54633.82 88888.00 2015-01-24 10:59:02.125 024 12517.40 136.62 54633.85 88888.00 2015-01-24 10:59:02.250 024 12517.33 136.57 54633.85 88888.00 2015-01-24 10:59:02.375 024 12517.38 136.60 54633.85 88888.00 2015-01-24 10:59:02.500 024 12517.40 136.62 54633.85 88888.00 2015-01-24 10:59:02.625 024 12517.42 136.62 54633.85 88888.00 2015-01-24 10:59:02.750 024 12517.40 136.68 54633.85 88888.00 2015-01-24 10:59:02.875 024 12517.35 136.70 54633.88 88888.00 2015-01-24 10:59:03.000 024 12517.35 136.68 54633.82 88888.00 2015-01-24 10:59:03.125 024 12517.35 136.62 54633.85 88888.00 2015-01-24 10:59:03.250 024 12517.30 136.60 54633.88 88888.00 2015-01-24 10:59:03.375 024 12517.35 136.62 54633.85 88888.00 2015-01-24 10:59:03.500 024 12517.35 136.62 54633.88 88888.00 2015-01-24 10:59:03.625 024 12517.35 136.65 54633.90 88888.00 2015-01-24 10:59:03.750 024 12517.40 136.68 54633.93 88888.00 2015-01-24 10:59:03.875 024 12517.40 136.68 54633.93 88888.00 2015-01-24 10:59:04.000 024 12517.38 136.65 54633.90 88888.00 2015-01-24 10:59:04.125 024 12517.35 136.65 54633.90 88888.00 2015-01-24 10:59:04.250 024 12517.30 136.68 54633.93 88888.00 2015-01-24 10:59:04.375 024 12517.35 136.68 54633.93 88888.00 2015-01-24 10:59:04.500 024 12517.30 136.65 54633.95 88888.00 2015-01-24 10:59:04.625 024 12517.30 136.68 54633.93 88888.00 2015-01-24 10:59:04.750 024 12517.33 136.70 54633.95 88888.00 2015-01-24 10:59:04.875 024 12517.35 136.68 54633.95 88888.00 2015-01-24 10:59:05.000 024 12517.38 136.68 54633.95 88888.00 2015-01-24 10:59:05.125 024 12517.35 136.68 54633.95 88888.00 2015-01-24 10:59:05.250 024 12517.27 136.70 54633.95 88888.00 2015-01-24 10:59:05.375 024 12517.33 136.68 54633.97 88888.00 2015-01-24 10:59:05.500 024 12517.35 136.68 54633.97 88888.00 2015-01-24 10:59:05.625 024 12517.35 136.70 54634.00 88888.00 2015-01-24 10:59:05.750 024 12517.33 136.70 54633.97 88888.00 2015-01-24 10:59:05.875 024 12517.38 136.70 54633.95 88888.00 2015-01-24 10:59:06.000 024 12517.40 136.70 54633.95 88888.00 2015-01-24 10:59:06.125 024 12517.38 136.70 54633.97 88888.00 2015-01-24 10:59:06.250 024 12517.30 136.65 54634.00 88888.00 2015-01-24 10:59:06.375 024 12517.33 136.68 54633.97 88888.00 2015-01-24 10:59:06.500 024 12517.35 136.68 54633.95 88888.00 2015-01-24 10:59:06.625 024 12517.30 136.70 54633.95 88888.00 2015-01-24 10:59:06.750 024 12517.33 136.70 54633.97 88888.00 2015-01-24 10:59:06.875 024 12517.30 136.72 54634.00 88888.00 2015-01-24 10:59:07.000 024 12517.30 136.72 54634.00 88888.00 2015-01-24 10:59:07.125 024 12517.30 136.70 54634.00 88888.00 2015-01-24 10:59:07.250 024 12517.30 136.68 54634.00 88888.00 2015-01-24 10:59:07.375 024 12517.38 136.68 54633.97 88888.00 2015-01-24 10:59:07.500 024 12517.40 136.68 54633.97 88888.00 2015-01-24 10:59:07.625 024 12517.38 136.70 54634.00 88888.00 2015-01-24 10:59:07.750 024 12517.33 136.70 54634.00 88888.00 2015-01-24 10:59:07.875 024 12517.38 136.68 54634.03 88888.00 2015-01-24 10:59:08.000 024 12517.38 136.65 54634.00 88888.00 2015-01-24 10:59:08.125 024 12517.33 136.68 54634.00 88888.00 2015-01-24 10:59:08.250 024 12517.30 136.68 54634.05 88888.00 2015-01-24 10:59:08.375 024 12517.33 136.68 54634.05 88888.00 2015-01-24 10:59:08.500 024 12517.35 136.70 54634.05 88888.00 2015-01-24 10:59:08.625 024 12517.35 136.68 54634.05 88888.00 2015-01-24 10:59:08.750 024 12517.35 136.72 54634.05 88888.00 2015-01-24 10:59:08.875 024 12517.30 136.72 54634.05 88888.00 2015-01-24 10:59:09.000 024 12517.27 136.70 54634.03 88888.00 2015-01-24 10:59:09.125 024 12517.25 136.70 54634.05 88888.00 2015-01-24 10:59:09.250 024 12517.23 136.70 54634.05 88888.00 2015-01-24 10:59:09.375 024 12517.27 136.70 54634.05 88888.00 2015-01-24 10:59:09.500 024 12517.35 136.72 54634.05 88888.00 2015-01-24 10:59:09.625 024 12517.38 136.72 54634.07 88888.00 2015-01-24 10:59:09.750 024 12517.35 136.72 54634.07 88888.00 2015-01-24 10:59:09.875 024 12517.33 136.75 54634.07 88888.00 2015-01-24 10:59:10.000 024 12517.33 136.72 54634.10 88888.00 2015-01-24 10:59:10.125 024 12517.38 136.72 54634.07 88888.00 2015-01-24 10:59:10.250 024 12517.35 136.72 54634.10 88888.00 2015-01-24 10:59:10.375 024 12517.33 136.72 54634.07 88888.00 2015-01-24 10:59:10.500 024 12517.35 136.70 54634.07 88888.00 2015-01-24 10:59:10.625 024 12517.35 136.75 54634.07 88888.00 2015-01-24 10:59:10.750 024 12517.30 136.75 54634.10 88888.00 2015-01-24 10:59:10.875 024 12517.30 136.72 54634.07 88888.00 2015-01-24 10:59:11.000 024 12517.35 136.72 54634.05 88888.00 2015-01-24 10:59:11.125 024 12517.38 136.70 54634.07 88888.00 2015-01-24 10:59:11.250 024 12517.40 136.70 54634.07 88888.00 2015-01-24 10:59:11.375 024 12517.42 136.72 54634.07 88888.00 2015-01-24 10:59:11.500 024 12517.42 136.70 54634.07 88888.00 2015-01-24 10:59:11.625 024 12517.40 136.72 54634.07 88888.00 2015-01-24 10:59:11.750 024 12517.38 136.72 54634.07 88888.00 2015-01-24 10:59:11.875 024 12517.35 136.75 54634.10 88888.00 2015-01-24 10:59:12.000 024 12517.27 136.72 54634.07 88888.00 2015-01-24 10:59:12.125 024 12517.27 136.75 54634.07 88888.00 2015-01-24 10:59:12.250 024 12517.30 136.75 54634.07 88888.00 2015-01-24 10:59:12.375 024 12517.30 136.75 54634.10 88888.00 2015-01-24 10:59:12.500 024 12517.33 136.75 54634.10 88888.00 2015-01-24 10:59:12.625 024 12517.30 136.75 54634.10 88888.00 2015-01-24 10:59:12.750 024 12517.33 136.75 54634.10 88888.00 2015-01-24 10:59:12.875 024 12517.30 136.75 54634.12 88888.00 2015-01-24 10:59:13.000 024 12517.33 136.75 54634.10 88888.00 2015-01-24 10:59:13.125 024 12517.35 136.78 54634.10 88888.00 2015-01-24 10:59:13.250 024 12517.30 136.75 54634.12 88888.00 2015-01-24 10:59:13.375 024 12517.30 136.75 54634.10 88888.00 2015-01-24 10:59:13.500 024 12517.25 136.75 54634.10 88888.00 2015-01-24 10:59:13.625 024 12517.25 136.75 54634.10 88888.00 2015-01-24 10:59:13.750 024 12517.33 136.75 54634.12 88888.00 2015-01-24 10:59:13.875 024 12517.38 136.78 54634.15 88888.00 2015-01-24 10:59:14.000 024 12517.38 136.80 54634.15 88888.00 2015-01-24 10:59:14.125 024 12517.33 136.80 54634.12 88888.00 2015-01-24 10:59:14.250 024 12517.33 136.78 54634.12 88888.00 2015-01-24 10:59:14.375 024 12517.38 136.80 54634.10 88888.00 2015-01-24 10:59:14.500 024 12517.33 136.80 54634.10 88888.00 2015-01-24 10:59:14.625 024 12517.35 136.82 54634.15 88888.00 2015-01-24 10:59:14.750 024 12517.42 136.80 54634.18 88888.00 2015-01-24 10:59:14.875 024 12517.40 136.80 54634.15 88888.00 2015-01-24 10:59:15.000 024 12517.40 136.80 54634.15 88888.00 2015-01-24 10:59:15.125 024 12517.40 136.82 54634.15 88888.00 2015-01-24 10:59:15.250 024 12517.40 136.80 54634.18 88888.00 2015-01-24 10:59:15.375 024 12517.45 136.82 54634.18 88888.00 2015-01-24 10:59:15.500 024 12517.48 136.80 54634.18 88888.00 2015-01-24 10:59:15.625 024 12517.38 136.78 54634.15 88888.00 2015-01-24 10:59:15.750 024 12517.33 136.78 54634.15 88888.00 2015-01-24 10:59:15.875 024 12517.33 136.78 54634.15 88888.00 2015-01-24 10:59:16.000 024 12517.40 136.80 54634.15 88888.00 2015-01-24 10:59:16.125 024 12517.48 136.80 54634.18 88888.00 2015-01-24 10:59:16.250 024 12517.48 136.75 54634.15 88888.00 2015-01-24 10:59:16.375 024 12517.42 136.80 54634.15 88888.00 2015-01-24 10:59:16.500 024 12517.42 136.82 54634.15 88888.00 2015-01-24 10:59:16.625 024 12517.48 136.82 54634.18 88888.00 2015-01-24 10:59:16.750 024 12517.45 136.82 54634.20 88888.00 2015-01-24 10:59:16.875 024 12517.40 136.80 54634.20 88888.00 2015-01-24 10:59:17.000 024 12517.45 136.82 54634.20 88888.00 2015-01-24 10:59:17.125 024 12517.38 136.85 54634.22 88888.00 2015-01-24 10:59:17.250 024 12517.33 136.82 54634.22 88888.00 2015-01-24 10:59:17.375 024 12517.30 136.82 54634.22 88888.00 2015-01-24 10:59:17.500 024 12517.30 136.82 54634.22 88888.00 2015-01-24 10:59:17.625 024 12517.35 136.80 54634.22 88888.00 2015-01-24 10:59:17.750 024 12517.33 136.85 54634.22 88888.00 2015-01-24 10:59:17.875 024 12517.33 136.85 54634.22 88888.00 2015-01-24 10:59:18.000 024 12517.35 136.82 54634.20 88888.00 2015-01-24 10:59:18.125 024 12517.38 136.80 54634.22 88888.00 2015-01-24 10:59:18.250 024 12517.35 136.80 54634.25 88888.00 2015-01-24 10:59:18.375 024 12517.38 136.82 54634.22 88888.00 2015-01-24 10:59:18.500 024 12517.38 136.85 54634.20 88888.00 2015-01-24 10:59:18.625 024 12517.45 136.88 54634.25 88888.00 2015-01-24 10:59:18.750 024 12517.50 136.85 54634.22 88888.00 2015-01-24 10:59:18.875 024 12517.52 136.85 54634.25 88888.00 2015-01-24 10:59:19.000 024 12517.52 136.88 54634.28 88888.00 2015-01-24 10:59:19.125 024 12517.50 136.88 54634.28 88888.00 2015-01-24 10:59:19.250 024 12517.38 136.82 54634.28 88888.00 2015-01-24 10:59:19.375 024 12517.38 136.85 54634.28 88888.00 2015-01-24 10:59:19.500 024 12517.38 136.85 54634.25 88888.00 2015-01-24 10:59:19.625 024 12517.45 136.85 54634.25 88888.00 2015-01-24 10:59:19.750 024 12517.50 136.85 54634.25 88888.00 2015-01-24 10:59:19.875 024 12517.48 136.85 54634.22 88888.00 2015-01-24 10:59:20.000 024 12517.42 136.82 54634.22 88888.00 2015-01-24 10:59:20.125 024 12517.42 136.82 54634.22 88888.00 2015-01-24 10:59:20.250 024 12517.40 136.82 54634.28 88888.00 2015-01-24 10:59:20.375 024 12517.40 136.85 54634.28 88888.00 2015-01-24 10:59:20.500 024 12517.40 136.85 54634.28 88888.00 2015-01-24 10:59:20.625 024 12517.40 136.85 54634.25 88888.00 2015-01-24 10:59:20.750 024 12517.40 136.88 54634.28 88888.00 2015-01-24 10:59:20.875 024 12517.42 136.88 54634.30 88888.00 2015-01-24 10:59:21.000 024 12517.38 136.90 54634.28 88888.00 2015-01-24 10:59:21.125 024 12517.35 136.90 54634.28 88888.00 2015-01-24 10:59:21.250 024 12517.35 136.90 54634.28 88888.00 2015-01-24 10:59:21.375 024 12517.38 136.90 54634.28 88888.00 2015-01-24 10:59:21.500 024 12517.38 136.93 54634.28 88888.00 2015-01-24 10:59:21.625 024 12517.40 136.93 54634.28 88888.00 2015-01-24 10:59:21.750 024 12517.45 136.90 54634.32 88888.00 2015-01-24 10:59:21.875 024 12517.50 136.90 54634.30 88888.00 2015-01-24 10:59:22.000 024 12517.45 136.88 54634.30 88888.00 2015-01-24 10:59:22.125 024 12517.38 136.90 54634.32 88888.00 2015-01-24 10:59:22.250 024 12517.35 136.88 54634.32 88888.00 2015-01-24 10:59:22.375 024 12517.45 136.90 54634.32 88888.00 2015-01-24 10:59:22.500 024 12517.50 136.93 54634.32 88888.00 2015-01-24 10:59:22.625 024 12517.45 136.90 54634.35 88888.00 2015-01-24 10:59:22.750 024 12517.40 136.88 54634.35 88888.00 2015-01-24 10:59:22.875 024 12517.35 136.90 54634.35 88888.00 2015-01-24 10:59:23.000 024 12517.38 136.90 54634.32 88888.00 2015-01-24 10:59:23.125 024 12517.35 136.85 54634.32 88888.00 2015-01-24 10:59:23.250 024 12517.33 136.82 54634.35 88888.00 2015-01-24 10:59:23.375 024 12517.40 136.85 54634.35 88888.00 2015-01-24 10:59:23.500 024 12517.42 136.90 54634.38 88888.00 2015-01-24 10:59:23.625 024 12517.42 136.90 54634.35 88888.00 2015-01-24 10:59:23.750 024 12517.35 136.90 54634.35 88888.00 2015-01-24 10:59:23.875 024 12517.38 136.93 54634.35 88888.00 2015-01-24 10:59:24.000 024 12517.40 136.95 54634.38 88888.00 2015-01-24 10:59:24.125 024 12517.40 136.93 54634.40 88888.00 2015-01-24 10:59:24.250 024 12517.30 136.90 54634.40 88888.00 2015-01-24 10:59:24.375 024 12517.30 136.90 54634.40 88888.00 2015-01-24 10:59:24.500 024 12517.30 136.90 54634.43 88888.00 2015-01-24 10:59:24.625 024 12517.38 136.90 54634.43 88888.00 2015-01-24 10:59:24.750 024 12517.45 136.95 54634.40 88888.00 2015-01-24 10:59:24.875 024 12517.33 136.93 54634.38 88888.00 2015-01-24 10:59:25.000 024 12517.23 136.93 54634.40 88888.00 2015-01-24 10:59:25.125 024 12517.23 136.90 54634.43 88888.00 2015-01-24 10:59:25.250 024 12517.23 136.88 54634.43 88888.00 2015-01-24 10:59:25.375 024 12517.27 136.90 54634.40 88888.00 2015-01-24 10:59:25.500 024 12517.33 136.90 54634.43 88888.00 2015-01-24 10:59:25.625 024 12517.35 136.90 54634.43 88888.00 2015-01-24 10:59:25.750 024 12517.33 136.93 54634.43 88888.00 2015-01-24 10:59:25.875 024 12517.42 136.93 54634.43 88888.00 2015-01-24 10:59:26.000 024 12517.48 136.93 54634.43 88888.00 2015-01-24 10:59:26.125 024 12517.50 136.95 54634.45 88888.00 2015-01-24 10:59:26.250 024 12517.42 136.95 54634.45 88888.00 2015-01-24 10:59:26.375 024 12517.42 136.95 54634.43 88888.00 2015-01-24 10:59:26.500 024 12517.45 136.93 54634.43 88888.00 2015-01-24 10:59:26.625 024 12517.38 136.95 54634.43 88888.00 2015-01-24 10:59:26.750 024 12517.38 136.93 54634.43 88888.00 2015-01-24 10:59:26.875 024 12517.40 136.93 54634.45 88888.00 2015-01-24 10:59:27.000 024 12517.38 136.97 54634.45 88888.00 2015-01-24 10:59:27.125 024 12517.42 136.97 54634.43 88888.00 2015-01-24 10:59:27.250 024 12517.45 136.93 54634.43 88888.00 2015-01-24 10:59:27.375 024 12517.48 136.93 54634.45 88888.00 2015-01-24 10:59:27.500 024 12517.50 136.95 54634.45 88888.00 2015-01-24 10:59:27.625 024 12517.48 136.95 54634.45 88888.00 2015-01-24 10:59:27.750 024 12517.48 136.95 54634.45 88888.00 2015-01-24 10:59:27.875 024 12517.50 137.00 54634.47 88888.00 2015-01-24 10:59:28.000 024 12517.52 137.03 54634.47 88888.00 2015-01-24 10:59:28.125 024 12517.55 137.05 54634.47 88888.00 2015-01-24 10:59:28.250 024 12517.52 136.97 54634.47 88888.00 2015-01-24 10:59:28.375 024 12517.55 136.97 54634.47 88888.00 2015-01-24 10:59:28.500 024 12517.55 137.00 54634.50 88888.00 2015-01-24 10:59:28.625 024 12517.50 137.03 54634.47 88888.00 2015-01-24 10:59:28.750 024 12517.48 137.03 54634.47 88888.00 2015-01-24 10:59:28.875 024 12517.50 137.00 54634.50 88888.00 2015-01-24 10:59:29.000 024 12517.50 137.03 54634.50 88888.00 2015-01-24 10:59:29.125 024 12517.48 137.00 54634.50 88888.00 2015-01-24 10:59:29.250 024 12517.42 137.03 54634.53 88888.00 2015-01-24 10:59:29.375 024 12517.35 137.00 54634.53 88888.00 2015-01-24 10:59:29.500 024 12517.38 137.03 54634.50 88888.00 2015-01-24 10:59:29.625 024 12517.42 137.00 54634.50 88888.00 2015-01-24 10:59:29.750 024 12517.42 137.03 54634.53 88888.00 2015-01-24 10:59:29.875 024 12517.42 137.05 54634.53 88888.00 2015-01-24 10:59:30.000 024 12517.45 137.05 54634.53 88888.00 2015-01-24 10:59:30.125 024 12517.45 137.05 54634.53 88888.00 2015-01-24 10:59:30.250 024 12517.45 137.03 54634.53 88888.00 2015-01-24 10:59:30.375 024 12517.50 137.03 54634.53 88888.00 2015-01-24 10:59:30.500 024 12517.52 137.05 54634.57 88888.00 2015-01-24 10:59:30.625 024 12517.58 137.07 54634.57 88888.00 2015-01-24 10:59:30.750 024 12517.58 137.07 54634.57 88888.00 2015-01-24 10:59:30.875 024 12517.58 137.03 54634.55 88888.00 2015-01-24 10:59:31.000 024 12517.52 137.03 54634.55 88888.00 2015-01-24 10:59:31.125 024 12517.50 137.05 54634.57 88888.00 2015-01-24 10:59:31.250 024 12517.45 137.03 54634.55 88888.00 2015-01-24 10:59:31.375 024 12517.50 137.07 54634.57 88888.00 2015-01-24 10:59:31.500 024 12517.50 137.05 54634.60 88888.00 2015-01-24 10:59:31.625 024 12517.52 137.05 54634.60 88888.00 2015-01-24 10:59:31.750 024 12517.50 137.07 54634.57 88888.00 2015-01-24 10:59:31.875 024 12517.45 137.03 54634.60 88888.00 2015-01-24 10:59:32.000 024 12517.45 137.03 54634.60 88888.00 2015-01-24 10:59:32.125 024 12517.52 137.05 54634.60 88888.00 2015-01-24 10:59:32.250 024 12517.50 137.07 54634.62 88888.00 2015-01-24 10:59:32.375 024 12517.58 137.12 54634.62 88888.00 2015-01-24 10:59:32.500 024 12517.62 137.15 54634.62 88888.00 2015-01-24 10:59:32.625 024 12517.52 137.07 54634.60 88888.00 2015-01-24 10:59:32.750 024 12517.45 137.07 54634.62 88888.00 2015-01-24 10:59:32.875 024 12517.42 137.10 54634.65 88888.00 2015-01-24 10:59:33.000 024 12517.48 137.05 54634.62 88888.00 2015-01-24 10:59:33.125 024 12517.52 137.05 54634.62 88888.00 2015-01-24 10:59:33.250 024 12517.45 137.07 54634.65 88888.00 2015-01-24 10:59:33.375 024 12517.42 137.07 54634.65 88888.00 2015-01-24 10:59:33.500 024 12517.48 137.10 54634.65 88888.00 2015-01-24 10:59:33.625 024 12517.50 137.12 54634.65 88888.00 2015-01-24 10:59:33.750 024 12517.58 137.07 54634.65 88888.00 2015-01-24 10:59:33.875 024 12517.58 137.07 54634.65 88888.00 2015-01-24 10:59:34.000 024 12517.58 137.07 54634.65 88888.00 2015-01-24 10:59:34.125 024 12517.48 137.07 54634.65 88888.00 2015-01-24 10:59:34.250 024 12517.45 137.05 54634.68 88888.00 2015-01-24 10:59:34.375 024 12517.52 137.05 54634.65 88888.00 2015-01-24 10:59:34.500 024 12517.48 137.05 54634.65 88888.00 2015-01-24 10:59:34.625 024 12517.45 137.07 54634.70 88888.00 2015-01-24 10:59:34.750 024 12517.48 137.07 54634.68 88888.00 2015-01-24 10:59:34.875 024 12517.45 137.07 54634.68 88888.00 2015-01-24 10:59:35.000 024 12517.42 137.07 54634.70 88888.00 2015-01-24 10:59:35.125 024 12517.42 137.10 54634.70 88888.00 2015-01-24 10:59:35.250 024 12517.40 137.05 54634.70 88888.00 2015-01-24 10:59:35.375 024 12517.45 137.07 54634.70 88888.00 2015-01-24 10:59:35.500 024 12517.52 137.07 54634.75 88888.00 2015-01-24 10:59:35.625 024 12517.55 137.12 54634.72 88888.00 2015-01-24 10:59:35.750 024 12517.50 137.07 54634.75 88888.00 2015-01-24 10:59:35.875 024 12517.48 137.07 54634.70 88888.00 2015-01-24 10:59:36.000 024 12517.48 137.10 54634.72 88888.00 2015-01-24 10:59:36.125 024 12517.45 137.07 54634.72 88888.00 2015-01-24 10:59:36.250 024 12517.45 137.10 54634.75 88888.00 2015-01-24 10:59:36.375 024 12517.55 137.12 54634.75 88888.00 2015-01-24 10:59:36.500 024 12517.50 137.12 54634.75 88888.00 2015-01-24 10:59:36.625 024 12517.45 137.12 54634.75 88888.00 2015-01-24 10:59:36.750 024 12517.48 137.10 54634.78 88888.00 2015-01-24 10:59:36.875 024 12517.52 137.07 54634.78 88888.00 2015-01-24 10:59:37.000 024 12517.58 137.10 54634.75 88888.00 2015-01-24 10:59:37.125 024 12517.60 137.10 54634.78 88888.00 2015-01-24 10:59:37.250 024 12517.58 137.07 54634.78 88888.00 2015-01-24 10:59:37.375 024 12517.58 137.10 54634.78 88888.00 2015-01-24 10:59:37.500 024 12517.55 137.07 54634.80 88888.00 2015-01-24 10:59:37.625 024 12517.52 137.07 54634.80 88888.00 2015-01-24 10:59:37.750 024 12517.52 137.10 54634.80 88888.00 2015-01-24 10:59:37.875 024 12517.48 137.10 54634.80 88888.00 2015-01-24 10:59:38.000 024 12517.48 137.10 54634.78 88888.00 2015-01-24 10:59:38.125 024 12517.45 137.10 54634.80 88888.00 2015-01-24 10:59:38.250 024 12517.45 137.10 54634.78 88888.00 2015-01-24 10:59:38.375 024 12517.48 137.10 54634.80 88888.00 2015-01-24 10:59:38.500 024 12517.55 137.10 54634.82 88888.00 2015-01-24 10:59:38.625 024 12517.52 137.12 54634.82 88888.00 2015-01-24 10:59:38.750 024 12517.48 137.10 54634.80 88888.00 2015-01-24 10:59:38.875 024 12517.50 137.12 54634.82 88888.00 2015-01-24 10:59:39.000 024 12517.52 137.12 54634.80 88888.00 2015-01-24 10:59:39.125 024 12517.55 137.12 54634.85 88888.00 2015-01-24 10:59:39.250 024 12517.52 137.10 54634.85 88888.00 2015-01-24 10:59:39.375 024 12517.55 137.10 54634.85 88888.00 2015-01-24 10:59:39.500 024 12517.58 137.12 54634.88 88888.00 2015-01-24 10:59:39.625 024 12517.52 137.12 54634.85 88888.00 2015-01-24 10:59:39.750 024 12517.55 137.12 54634.82 88888.00 2015-01-24 10:59:39.875 024 12517.62 137.12 54634.80 88888.00 2015-01-24 10:59:40.000 024 12517.65 137.12 54634.80 88888.00 2015-01-24 10:59:40.125 024 12517.62 137.12 54634.85 88888.00 2015-01-24 10:59:40.250 024 12517.58 137.12 54634.88 88888.00 2015-01-24 10:59:40.375 024 12517.58 137.12 54634.85 88888.00 2015-01-24 10:59:40.500 024 12517.58 137.10 54634.82 88888.00 2015-01-24 10:59:40.625 024 12517.58 137.10 54634.85 88888.00 2015-01-24 10:59:40.750 024 12517.62 137.12 54634.90 88888.00 2015-01-24 10:59:40.875 024 12517.67 137.15 54634.90 88888.00 2015-01-24 10:59:41.000 024 12517.62 137.15 54634.90 88888.00 2015-01-24 10:59:41.125 024 12517.58 137.10 54634.88 88888.00 2015-01-24 10:59:41.250 024 12517.58 137.12 54634.88 88888.00 2015-01-24 10:59:41.375 024 12517.62 137.12 54634.93 88888.00 2015-01-24 10:59:41.500 024 12517.62 137.15 54634.93 88888.00 2015-01-24 10:59:41.625 024 12517.65 137.12 54634.90 88888.00 2015-01-24 10:59:41.750 024 12517.65 137.10 54634.93 88888.00 2015-01-24 10:59:41.875 024 12517.60 137.10 54634.93 88888.00 2015-01-24 10:59:42.000 024 12517.60 137.12 54634.90 88888.00 2015-01-24 10:59:42.125 024 12517.70 137.15 54634.93 88888.00 2015-01-24 10:59:42.250 024 12517.73 137.12 54634.93 88888.00 2015-01-24 10:59:42.375 024 12517.70 137.12 54634.95 88888.00 2015-01-24 10:59:42.500 024 12517.67 137.12 54634.97 88888.00 2015-01-24 10:59:42.625 024 12517.67 137.15 54634.97 88888.00 2015-01-24 10:59:42.750 024 12517.67 137.15 54634.97 88888.00 2015-01-24 10:59:42.875 024 12517.65 137.15 54634.97 88888.00 2015-01-24 10:59:43.000 024 12517.67 137.15 54634.97 88888.00 2015-01-24 10:59:43.125 024 12517.67 137.15 54634.95 88888.00 2015-01-24 10:59:43.250 024 12517.62 137.12 54634.97 88888.00 2015-01-24 10:59:43.375 024 12517.60 137.12 54635.00 88888.00 2015-01-24 10:59:43.500 024 12517.62 137.12 54635.00 88888.00 2015-01-24 10:59:43.625 024 12517.65 137.12 54634.97 88888.00 2015-01-24 10:59:43.750 024 12517.62 137.12 54635.00 88888.00 2015-01-24 10:59:43.875 024 12517.58 137.10 54635.03 88888.00 2015-01-24 10:59:44.000 024 12517.58 137.10 54635.00 88888.00 2015-01-24 10:59:44.125 024 12517.52 137.12 54635.03 88888.00 2015-01-24 10:59:44.250 024 12517.50 137.12 54635.03 88888.00 2015-01-24 10:59:44.375 024 12517.52 137.15 54635.03 88888.00 2015-01-24 10:59:44.500 024 12517.55 137.12 54635.05 88888.00 2015-01-24 10:59:44.625 024 12517.58 137.12 54635.05 88888.00 2015-01-24 10:59:44.750 024 12517.55 137.15 54635.07 88888.00 2015-01-24 10:59:44.875 024 12517.58 137.15 54635.07 88888.00 2015-01-24 10:59:45.000 024 12517.58 137.12 54635.07 88888.00 2015-01-24 10:59:45.125 024 12517.52 137.10 54635.07 88888.00 2015-01-24 10:59:45.250 024 12517.50 137.10 54635.07 88888.00 2015-01-24 10:59:45.375 024 12517.55 137.15 54635.10 88888.00 2015-01-24 10:59:45.500 024 12517.55 137.15 54635.07 88888.00 2015-01-24 10:59:45.625 024 12517.55 137.12 54635.07 88888.00 2015-01-24 10:59:45.750 024 12517.52 137.12 54635.10 88888.00 2015-01-24 10:59:45.875 024 12517.55 137.15 54635.12 88888.00 2015-01-24 10:59:46.000 024 12517.58 137.15 54635.12 88888.00 2015-01-24 10:59:46.125 024 12517.58 137.15 54635.12 88888.00 2015-01-24 10:59:46.250 024 12517.58 137.10 54635.12 88888.00 2015-01-24 10:59:46.375 024 12517.58 137.12 54635.12 88888.00 2015-01-24 10:59:46.500 024 12517.55 137.15 54635.12 88888.00 2015-01-24 10:59:46.625 024 12517.55 137.12 54635.10 88888.00 2015-01-24 10:59:46.750 024 12517.52 137.12 54635.10 88888.00 2015-01-24 10:59:46.875 024 12517.60 137.10 54635.12 88888.00 2015-01-24 10:59:47.000 024 12517.58 137.12 54635.10 88888.00 2015-01-24 10:59:47.125 024 12517.58 137.12 54635.10 88888.00 2015-01-24 10:59:47.250 024 12517.52 137.07 54635.12 88888.00 2015-01-24 10:59:47.375 024 12517.58 137.12 54635.12 88888.00 2015-01-24 10:59:47.500 024 12517.60 137.15 54635.15 88888.00 2015-01-24 10:59:47.625 024 12517.62 137.15 54635.15 88888.00 2015-01-24 10:59:47.750 024 12517.65 137.15 54635.18 88888.00 2015-01-24 10:59:47.875 024 12517.67 137.15 54635.15 88888.00 2015-01-24 10:59:48.000 024 12517.62 137.15 54635.12 88888.00 2015-01-24 10:59:48.125 024 12517.58 137.15 54635.15 88888.00 2015-01-24 10:59:48.250 024 12517.55 137.12 54635.15 88888.00 2015-01-24 10:59:48.375 024 12517.62 137.12 54635.15 88888.00 2015-01-24 10:59:48.500 024 12517.55 137.12 54635.15 88888.00 2015-01-24 10:59:48.625 024 12517.55 137.12 54635.18 88888.00 2015-01-24 10:59:48.750 024 12517.60 137.15 54635.18 88888.00 2015-01-24 10:59:48.875 024 12517.60 137.12 54635.18 88888.00 2015-01-24 10:59:49.000 024 12517.58 137.12 54635.15 88888.00 2015-01-24 10:59:49.125 024 12517.58 137.12 54635.15 88888.00 2015-01-24 10:59:49.250 024 12517.58 137.12 54635.18 88888.00 2015-01-24 10:59:49.375 024 12517.60 137.15 54635.20 88888.00 2015-01-24 10:59:49.500 024 12517.52 137.15 54635.22 88888.00 2015-01-24 10:59:49.625 024 12517.45 137.15 54635.20 88888.00 2015-01-24 10:59:49.750 024 12517.50 137.15 54635.18 88888.00 2015-01-24 10:59:49.875 024 12517.50 137.20 54635.20 88888.00 2015-01-24 10:59:50.000 024 12517.55 137.20 54635.20 88888.00 2015-01-24 10:59:50.125 024 12517.58 137.18 54635.25 88888.00 2015-01-24 10:59:50.250 024 12517.55 137.12 54635.22 88888.00 2015-01-24 10:59:50.375 024 12517.60 137.18 54635.22 88888.00 2015-01-24 10:59:50.500 024 12517.62 137.18 54635.25 88888.00 2015-01-24 10:59:50.625 024 12517.65 137.15 54635.22 88888.00 2015-01-24 10:59:50.750 024 12517.67 137.15 54635.22 88888.00 2015-01-24 10:59:50.875 024 12517.65 137.18 54635.22 88888.00 2015-01-24 10:59:51.000 024 12517.73 137.20 54635.22 88888.00 2015-01-24 10:59:51.125 024 12517.70 137.15 54635.25 88888.00 2015-01-24 10:59:51.250 024 12517.62 137.18 54635.25 88888.00 2015-01-24 10:59:51.375 024 12517.65 137.18 54635.22 88888.00 2015-01-24 10:59:51.500 024 12517.67 137.18 54635.25 88888.00 2015-01-24 10:59:51.625 024 12517.67 137.20 54635.25 88888.00 2015-01-24 10:59:51.750 024 12517.65 137.20 54635.25 88888.00 2015-01-24 10:59:51.875 024 12517.62 137.18 54635.25 88888.00 2015-01-24 10:59:52.000 024 12517.65 137.20 54635.25 88888.00 2015-01-24 10:59:52.125 024 12517.77 137.20 54635.30 88888.00 2015-01-24 10:59:52.250 024 12517.77 137.18 54635.30 88888.00 2015-01-24 10:59:52.375 024 12517.75 137.20 54635.30 88888.00 2015-01-24 10:59:52.500 024 12517.65 137.20 54635.30 88888.00 2015-01-24 10:59:52.625 024 12517.67 137.22 54635.30 88888.00 2015-01-24 10:59:52.750 024 12517.70 137.22 54635.30 88888.00 2015-01-24 10:59:52.875 024 12517.62 137.22 54635.30 88888.00 2015-01-24 10:59:53.000 024 12517.60 137.20 54635.28 88888.00 2015-01-24 10:59:53.125 024 12517.60 137.22 54635.30 88888.00 2015-01-24 10:59:53.250 024 12517.65 137.25 54635.30 88888.00 2015-01-24 10:59:53.375 024 12517.70 137.20 54635.30 88888.00 2015-01-24 10:59:53.500 024 12517.70 137.22 54635.32 88888.00 2015-01-24 10:59:53.625 024 12517.67 137.25 54635.32 88888.00 2015-01-24 10:59:53.750 024 12517.67 137.20 54635.35 88888.00 2015-01-24 10:59:53.875 024 12517.70 137.22 54635.32 88888.00 2015-01-24 10:59:54.000 024 12517.75 137.25 54635.32 88888.00 2015-01-24 10:59:54.125 024 12517.75 137.25 54635.35 88888.00 2015-01-24 10:59:54.250 024 12517.65 137.25 54635.35 88888.00 2015-01-24 10:59:54.375 024 12517.62 137.25 54635.38 88888.00 2015-01-24 10:59:54.500 024 12517.65 137.25 54635.35 88888.00 2015-01-24 10:59:54.625 024 12517.65 137.22 54635.38 88888.00 2015-01-24 10:59:54.750 024 12517.65 137.28 54635.40 88888.00 2015-01-24 10:59:54.875 024 12517.67 137.28 54635.38 88888.00 2015-01-24 10:59:55.000 024 12517.65 137.25 54635.32 88888.00 2015-01-24 10:59:55.125 024 12517.62 137.28 54635.32 88888.00 2015-01-24 10:59:55.250 024 12517.60 137.25 54635.35 88888.00 2015-01-24 10:59:55.375 024 12517.65 137.28 54635.35 88888.00 2015-01-24 10:59:55.500 024 12517.67 137.30 54635.38 88888.00 2015-01-24 10:59:55.625 024 12517.67 137.32 54635.38 88888.00 2015-01-24 10:59:55.750 024 12517.65 137.30 54635.40 88888.00 2015-01-24 10:59:55.875 024 12517.67 137.30 54635.40 88888.00 2015-01-24 10:59:56.000 024 12517.73 137.28 54635.38 88888.00 2015-01-24 10:59:56.125 024 12517.73 137.30 54635.40 88888.00 2015-01-24 10:59:56.250 024 12517.70 137.28 54635.40 88888.00 2015-01-24 10:59:56.375 024 12517.75 137.28 54635.38 88888.00 2015-01-24 10:59:56.500 024 12517.77 137.25 54635.38 88888.00 2015-01-24 10:59:56.625 024 12517.80 137.25 54635.40 88888.00 2015-01-24 10:59:56.750 024 12517.75 137.25 54635.40 88888.00 2015-01-24 10:59:56.875 024 12517.70 137.28 54635.40 88888.00 2015-01-24 10:59:57.000 024 12517.73 137.28 54635.40 88888.00 2015-01-24 10:59:57.125 024 12517.70 137.28 54635.43 88888.00 2015-01-24 10:59:57.250 024 12517.73 137.28 54635.40 88888.00 2015-01-24 10:59:57.375 024 12517.77 137.28 54635.40 88888.00 2015-01-24 10:59:57.500 024 12517.80 137.28 54635.40 88888.00 2015-01-24 10:59:57.625 024 12517.80 137.30 54635.43 88888.00 2015-01-24 10:59:57.750 024 12517.73 137.28 54635.45 88888.00 2015-01-24 10:59:57.875 024 12517.73 137.30 54635.45 88888.00 2015-01-24 10:59:58.000 024 12517.70 137.28 54635.40 88888.00 2015-01-24 10:59:58.125 024 12517.73 137.30 54635.43 88888.00 2015-01-24 10:59:58.250 024 12517.70 137.28 54635.45 88888.00 2015-01-24 10:59:58.375 024 12517.73 137.28 54635.43 88888.00 2015-01-24 10:59:58.500 024 12517.75 137.25 54635.45 88888.00 2015-01-24 10:59:58.625 024 12517.75 137.28 54635.43 88888.00 2015-01-24 10:59:58.750 024 12517.73 137.28 54635.45 88888.00 2015-01-24 10:59:58.875 024 12517.73 137.32 54635.47 88888.00 2015-01-24 10:59:59.000 024 12517.73 137.30 54635.47 88888.00 2015-01-24 10:59:59.125 024 12517.75 137.30 54635.45 88888.00 2015-01-24 10:59:59.250 024 12517.70 137.28 54635.45 88888.00 2015-01-24 10:59:59.375 024 12517.73 137.28 54635.47 88888.00 2015-01-24 10:59:59.500 024 12517.75 137.28 54635.50 88888.00 2015-01-24 10:59:59.625 024 12517.77 137.25 54635.47 88888.00 2015-01-24 10:59:59.750 024 12517.80 137.25 54635.47 88888.00 2015-01-24 10:59:59.875 024 12517.83 137.32 54635.47 88888.00 2015-01-24 11:00:00.000 024 12517.80 137.32 54635.50 88888.00 2015-01-24 11:00:00.125 024 12517.73 137.32 54635.50 88888.00 2015-01-24 11:00:00.250 024 12517.70 137.30 54635.53 88888.00 2015-01-24 11:00:00.375 024 12517.80 137.35 54635.55 88888.00 2015-01-24 11:00:00.500 024 12517.90 137.32 54635.53 88888.00 2015-01-24 11:00:00.625 024 12517.88 137.30 54635.55 88888.00 2015-01-24 11:00:00.750 024 12517.85 137.30 54635.53 88888.00 2015-01-24 11:00:00.875 024 12517.77 137.30 54635.53 88888.00 2015-01-24 11:00:01.000 024 12517.73 137.30 54635.53 88888.00 2015-01-24 11:00:01.125 024 12517.75 137.30 54635.53 88888.00 2015-01-24 11:00:01.250 024 12517.85 137.35 54635.57 88888.00 2015-01-24 11:00:01.375 024 12517.88 137.35 54635.57 88888.00 2015-01-24 11:00:01.500 024 12517.85 137.32 54635.57 88888.00 2015-01-24 11:00:01.625 024 12517.83 137.35 54635.55 88888.00 2015-01-24 11:00:01.750 024 12517.90 137.38 54635.57 88888.00 2015-01-24 11:00:01.875 024 12517.90 137.30 54635.57 88888.00 2015-01-24 11:00:02.000 024 12517.88 137.32 54635.57 88888.00 2015-01-24 11:00:02.125 024 12517.88 137.38 54635.57 88888.00 2015-01-24 11:00:02.250 024 12517.88 137.38 54635.60 88888.00 2015-01-24 11:00:02.375 024 12517.83 137.35 54635.57 88888.00 2015-01-24 11:00:02.500 024 12517.83 137.35 54635.57 88888.00 2015-01-24 11:00:02.625 024 12517.90 137.38 54635.57 88888.00 2015-01-24 11:00:02.750 024 12517.92 137.38 54635.57 88888.00 2015-01-24 11:00:02.875 024 12517.95 137.38 54635.57 88888.00 2015-01-24 11:00:03.000 024 12517.95 137.38 54635.55 88888.00 2015-01-24 11:00:03.125 024 12517.98 137.38 54635.57 88888.00 2015-01-24 11:00:03.250 024 12517.88 137.32 54635.57 88888.00 2015-01-24 11:00:03.375 024 12517.95 137.32 54635.57 88888.00 2015-01-24 11:00:03.500 024 12517.92 137.32 54635.60 88888.00 2015-01-24 11:00:03.625 024 12517.90 137.32 54635.60 88888.00 2015-01-24 11:00:03.750 024 12517.85 137.35 54635.60 88888.00 2015-01-24 11:00:03.875 024 12517.85 137.32 54635.60 88888.00 2015-01-24 11:00:04.000 024 12517.98 137.38 54635.60 88888.00 2015-01-24 11:00:04.125 024 12517.95 137.35 54635.60 88888.00 2015-01-24 11:00:04.250 024 12517.90 137.35 54635.60 88888.00 2015-01-24 11:00:04.375 024 12517.95 137.38 54635.62 88888.00 2015-01-24 11:00:04.500 024 12517.98 137.40 54635.62 88888.00 2015-01-24 11:00:04.625 024 12518.02 137.35 54635.62 88888.00 2015-01-24 11:00:04.750 024 12518.00 137.35 54635.65 88888.00 2015-01-24 11:00:04.875 024 12518.02 137.38 54635.65 88888.00 2015-01-24 11:00:05.000 024 12518.02 137.38 54635.65 88888.00 2015-01-24 11:00:05.125 024 12518.05 137.38 54635.68 88888.00 2015-01-24 11:00:05.250 024 12518.05 137.38 54635.65 88888.00 2015-01-24 11:00:05.375 024 12518.02 137.38 54635.62 88888.00 2015-01-24 11:00:05.500 024 12518.00 137.38 54635.65 88888.00 2015-01-24 11:00:05.625 024 12518.00 137.40 54635.68 88888.00 2015-01-24 11:00:05.750 024 12518.02 137.38 54635.70 88888.00 2015-01-24 11:00:05.875 024 12518.05 137.35 54635.70 88888.00 2015-01-24 11:00:06.000 024 12518.00 137.35 54635.68 88888.00 2015-01-24 11:00:06.125 024 12517.92 137.35 54635.68 88888.00 2015-01-24 11:00:06.250 024 12517.92 137.32 54635.68 88888.00 2015-01-24 11:00:06.375 024 12518.00 137.35 54635.70 88888.00 2015-01-24 11:00:06.500 024 12518.00 137.38 54635.72 88888.00 2015-01-24 11:00:06.625 024 12518.00 137.38 54635.70 88888.00 2015-01-24 11:00:06.750 024 12518.00 137.40 54635.70 88888.00 2015-01-24 11:00:06.875 024 12518.02 137.43 54635.68 88888.00 2015-01-24 11:00:07.000 024 12518.02 137.38 54635.68 88888.00 2015-01-24 11:00:07.125 024 12518.08 137.38 54635.72 88888.00 2015-01-24 11:00:07.250 024 12518.02 137.35 54635.72 88888.00 2015-01-24 11:00:07.375 024 12518.02 137.35 54635.72 88888.00 2015-01-24 11:00:07.500 024 12517.98 137.32 54635.72 88888.00 2015-01-24 11:00:07.625 024 12518.00 137.32 54635.75 88888.00 2015-01-24 11:00:07.750 024 12518.05 137.38 54635.75 88888.00 2015-01-24 11:00:07.875 024 12518.08 137.35 54635.75 88888.00 2015-01-24 11:00:08.000 024 12518.10 137.35 54635.75 88888.00 2015-01-24 11:00:08.125 024 12518.12 137.35 54635.78 88888.00 2015-01-24 11:00:08.250 024 12518.02 137.30 54635.78 88888.00 2015-01-24 11:00:08.375 024 12518.05 137.32 54635.78 88888.00 2015-01-24 11:00:08.500 024 12518.08 137.32 54635.78 88888.00 2015-01-24 11:00:08.625 024 12518.05 137.32 54635.78 88888.00 2015-01-24 11:00:08.750 024 12518.08 137.32 54635.78 88888.00 2015-01-24 11:00:08.875 024 12518.12 137.32 54635.78 88888.00 2015-01-24 11:00:09.000 024 12518.15 137.32 54635.78 88888.00 2015-01-24 11:00:09.125 024 12518.15 137.35 54635.80 88888.00 2015-01-24 11:00:09.250 024 12518.12 137.35 54635.80 88888.00 2015-01-24 11:00:09.375 024 12518.10 137.35 54635.80 88888.00 2015-01-24 11:00:09.500 024 12518.12 137.38 54635.78 88888.00 2015-01-24 11:00:09.625 024 12518.15 137.35 54635.78 88888.00 2015-01-24 11:00:09.750 024 12518.08 137.32 54635.80 88888.00 2015-01-24 11:00:09.875 024 12518.08 137.32 54635.78 88888.00 2015-01-24 11:00:10.000 024 12518.12 137.35 54635.78 88888.00 2015-01-24 11:00:10.125 024 12518.10 137.38 54635.80 88888.00 2015-01-24 11:00:10.250 024 12518.10 137.35 54635.80 88888.00 2015-01-24 11:00:10.375 024 12518.10 137.35 54635.80 88888.00 2015-01-24 11:00:10.500 024 12518.08 137.38 54635.82 88888.00 2015-01-24 11:00:10.625 024 12518.10 137.38 54635.85 88888.00 2015-01-24 11:00:10.750 024 12518.10 137.38 54635.82 88888.00 2015-01-24 11:00:10.875 024 12518.15 137.32 54635.82 88888.00 2015-01-24 11:00:11.000 024 12518.12 137.32 54635.85 88888.00 2015-01-24 11:00:11.125 024 12518.08 137.35 54635.82 88888.00 2015-01-24 11:00:11.250 024 12518.00 137.32 54635.85 88888.00 2015-01-24 11:00:11.375 024 12518.08 137.35 54635.88 88888.00 2015-01-24 11:00:11.500 024 12518.12 137.38 54635.85 88888.00 2015-01-24 11:00:11.625 024 12518.15 137.35 54635.82 88888.00 2015-01-24 11:00:11.750 024 12518.15 137.35 54635.82 88888.00 2015-01-24 11:00:11.875 024 12518.12 137.35 54635.82 88888.00 2015-01-24 11:00:12.000 024 12518.12 137.40 54635.85 88888.00 2015-01-24 11:00:12.125 024 12518.15 137.43 54635.88 88888.00 2015-01-24 11:00:12.250 024 12518.10 137.35 54635.88 88888.00 2015-01-24 11:00:12.375 024 12518.12 137.40 54635.88 88888.00 2015-01-24 11:00:12.500 024 12518.05 137.40 54635.85 88888.00 2015-01-24 11:00:12.625 024 12518.02 137.38 54635.88 88888.00 2015-01-24 11:00:12.750 024 12518.08 137.38 54635.88 88888.00 2015-01-24 11:00:12.875 024 12518.08 137.38 54635.88 88888.00 2015-01-24 11:00:13.000 024 12518.00 137.40 54635.88 88888.00 2015-01-24 11:00:13.125 024 12517.95 137.43 54635.90 88888.00 2015-01-24 11:00:13.250 024 12518.00 137.38 54635.90 88888.00 2015-01-24 11:00:13.375 024 12518.08 137.38 54635.90 88888.00 2015-01-24 11:00:13.500 024 12518.05 137.43 54635.90 88888.00 2015-01-24 11:00:13.625 024 12518.02 137.40 54635.90 88888.00 2015-01-24 11:00:13.750 024 12518.05 137.40 54635.93 88888.00 2015-01-24 11:00:13.875 024 12518.00 137.43 54635.93 88888.00 2015-01-24 11:00:14.000 024 12517.98 137.43 54635.90 88888.00 2015-01-24 11:00:14.125 024 12518.02 137.43 54635.93 88888.00 2015-01-24 11:00:14.250 024 12518.05 137.35 54635.93 88888.00 2015-01-24 11:00:14.375 024 12518.12 137.40 54635.93 88888.00 2015-01-24 11:00:14.500 024 12518.12 137.45 54635.95 88888.00 2015-01-24 11:00:14.625 024 12518.10 137.43 54635.95 88888.00 2015-01-24 11:00:14.750 024 12518.05 137.40 54635.95 88888.00 2015-01-24 11:00:14.875 024 12518.02 137.40 54635.95 88888.00 2015-01-24 11:00:15.000 024 12518.05 137.38 54635.93 88888.00 2015-01-24 11:00:15.125 024 12518.05 137.43 54635.95 88888.00 2015-01-24 11:00:15.250 024 12517.98 137.43 54635.95 88888.00 2015-01-24 11:00:15.375 024 12517.90 137.38 54635.95 88888.00 2015-01-24 11:00:15.500 024 12517.88 137.38 54635.97 88888.00 2015-01-24 11:00:15.625 024 12517.95 137.40 54635.97 88888.00 2015-01-24 11:00:15.750 024 12517.98 137.40 54635.97 88888.00 2015-01-24 11:00:15.875 024 12518.00 137.43 54635.97 88888.00 2015-01-24 11:00:16.000 024 12518.00 137.38 54635.95 88888.00 2015-01-24 11:00:16.125 024 12518.00 137.38 54635.97 88888.00 2015-01-24 11:00:16.250 024 12518.00 137.38 54636.00 88888.00 2015-01-24 11:00:16.375 024 12518.08 137.43 54636.03 88888.00 2015-01-24 11:00:16.500 024 12518.05 137.40 54635.97 88888.00 2015-01-24 11:00:16.625 024 12518.00 137.38 54635.97 88888.00 2015-01-24 11:00:16.750 024 12517.98 137.43 54635.97 88888.00 2015-01-24 11:00:16.875 024 12518.00 137.43 54636.00 88888.00 2015-01-24 11:00:17.000 024 12518.00 137.40 54635.97 88888.00 2015-01-24 11:00:17.125 024 12518.05 137.40 54636.00 88888.00 2015-01-24 11:00:17.250 024 12518.10 137.38 54636.00 88888.00 2015-01-24 11:00:17.375 024 12518.15 137.35 54636.00 88888.00 2015-01-24 11:00:17.500 024 12518.10 137.40 54636.00 88888.00 2015-01-24 11:00:17.625 024 12517.98 137.43 54636.03 88888.00 2015-01-24 11:00:17.750 024 12518.00 137.43 54636.03 88888.00 2015-01-24 11:00:17.875 024 12518.02 137.40 54636.03 88888.00 2015-01-24 11:00:18.000 024 12518.08 137.38 54636.05 88888.00 2015-01-24 11:00:18.125 024 12518.08 137.40 54636.05 88888.00 2015-01-24 11:00:18.250 024 12518.02 137.35 54636.05 88888.00 2015-01-24 11:00:18.375 024 12518.05 137.38 54636.05 88888.00 2015-01-24 11:00:18.500 024 12518.05 137.40 54636.03 88888.00 2015-01-24 11:00:18.625 024 12518.02 137.40 54636.05 88888.00 2015-01-24 11:00:18.750 024 12518.08 137.43 54636.05 88888.00 2015-01-24 11:00:18.875 024 12518.08 137.43 54636.03 88888.00 2015-01-24 11:00:19.000 024 12518.02 137.40 54636.03 88888.00 2015-01-24 11:00:19.125 024 12518.05 137.40 54636.05 88888.00 2015-01-24 11:00:19.250 024 12518.08 137.40 54636.05 88888.00 2015-01-24 11:00:19.375 024 12518.10 137.38 54636.05 88888.00 2015-01-24 11:00:19.500 024 12518.12 137.40 54636.03 88888.00 2015-01-24 11:00:19.625 024 12518.15 137.40 54636.03 88888.00 2015-01-24 11:00:19.750 024 12518.17 137.40 54636.05 88888.00 2015-01-24 11:00:19.875 024 12518.15 137.43 54636.07 88888.00 2015-01-24 11:00:20.000 024 12518.12 137.43 54636.07 88888.00 2015-01-24 11:00:20.125 024 12518.10 137.43 54636.10 88888.00 2015-01-24 11:00:20.250 024 12518.15 137.43 54636.10 88888.00 2015-01-24 11:00:20.375 024 12518.23 137.40 54636.10 88888.00 2015-01-24 11:00:20.500 024 12518.17 137.43 54636.07 88888.00 2015-01-24 11:00:20.625 024 12518.15 137.40 54636.10 88888.00 2015-01-24 11:00:20.750 024 12518.20 137.40 54636.10 88888.00 2015-01-24 11:00:20.875 024 12518.23 137.43 54636.07 88888.00 2015-01-24 11:00:21.000 024 12518.23 137.43 54636.07 88888.00 2015-01-24 11:00:21.125 024 12518.25 137.45 54636.10 88888.00 2015-01-24 11:00:21.250 024 12518.20 137.43 54636.12 88888.00 2015-01-24 11:00:21.375 024 12518.20 137.45 54636.12 88888.00 2015-01-24 11:00:21.500 024 12518.20 137.45 54636.12 88888.00 2015-01-24 11:00:21.625 024 12518.17 137.43 54636.12 88888.00 2015-01-24 11:00:21.750 024 12518.17 137.43 54636.15 88888.00 2015-01-24 11:00:21.875 024 12518.17 137.40 54636.18 88888.00 2015-01-24 11:00:22.000 024 12518.15 137.38 54636.12 88888.00 2015-01-24 11:00:22.125 024 12518.15 137.40 54636.15 88888.00 2015-01-24 11:00:22.250 024 12518.20 137.43 54636.18 88888.00 2015-01-24 11:00:22.375 024 12518.27 137.45 54636.18 88888.00 2015-01-24 11:00:22.500 024 12518.30 137.43 54636.18 88888.00 2015-01-24 11:00:22.625 024 12518.25 137.43 54636.18 88888.00 2015-01-24 11:00:22.750 024 12518.17 137.40 54636.18 88888.00 2015-01-24 11:00:22.875 024 12518.10 137.45 54636.20 88888.00 2015-01-24 11:00:23.000 024 12518.10 137.43 54636.15 88888.00 2015-01-24 11:00:23.125 024 12518.10 137.43 54636.18 88888.00 2015-01-24 11:00:23.250 024 12518.12 137.43 54636.18 88888.00 2015-01-24 11:00:23.375 024 12518.17 137.45 54636.20 88888.00 2015-01-24 11:00:23.500 024 12518.17 137.43 54636.20 88888.00 2015-01-24 11:00:23.625 024 12518.12 137.43 54636.18 88888.00 2015-01-24 11:00:23.750 024 12518.15 137.45 54636.18 88888.00 2015-01-24 11:00:23.875 024 12518.15 137.47 54636.20 88888.00 2015-01-24 11:00:24.000 024 12518.17 137.47 54636.20 88888.00 2015-01-24 11:00:24.125 024 12518.15 137.47 54636.20 88888.00 2015-01-24 11:00:24.250 024 12518.10 137.43 54636.22 88888.00 2015-01-24 11:00:24.375 024 12518.12 137.45 54636.22 88888.00 2015-01-24 11:00:24.500 024 12518.17 137.45 54636.20 88888.00 2015-01-24 11:00:24.625 024 12518.23 137.45 54636.18 88888.00 2015-01-24 11:00:24.750 024 12518.17 137.45 54636.20 88888.00 2015-01-24 11:00:24.875 024 12518.15 137.47 54636.20 88888.00 2015-01-24 11:00:25.000 024 12518.23 137.47 54636.20 88888.00 2015-01-24 11:00:25.125 024 12518.25 137.50 54636.22 88888.00 2015-01-24 11:00:25.250 024 12518.23 137.47 54636.22 88888.00 2015-01-24 11:00:25.375 024 12518.23 137.45 54636.20 88888.00 2015-01-24 11:00:25.500 024 12518.25 137.47 54636.20 88888.00 2015-01-24 11:00:25.625 024 12518.27 137.50 54636.22 88888.00 2015-01-24 11:00:25.750 024 12518.30 137.50 54636.22 88888.00 2015-01-24 11:00:25.875 024 12518.30 137.47 54636.22 88888.00 2015-01-24 11:00:26.000 024 12518.33 137.50 54636.22 88888.00 2015-01-24 11:00:26.125 024 12518.33 137.47 54636.22 88888.00 2015-01-24 11:00:26.250 024 12518.33 137.47 54636.25 88888.00 2015-01-24 11:00:26.375 024 12518.38 137.50 54636.25 88888.00 2015-01-24 11:00:26.500 024 12518.30 137.47 54636.28 88888.00 2015-01-24 11:00:26.625 024 12518.27 137.45 54636.28 88888.00 2015-01-24 11:00:26.750 024 12518.33 137.47 54636.25 88888.00 2015-01-24 11:00:26.875 024 12518.38 137.47 54636.28 88888.00 2015-01-24 11:00:27.000 024 12518.35 137.47 54636.28 88888.00 2015-01-24 11:00:27.125 024 12518.33 137.47 54636.30 88888.00 2015-01-24 11:00:27.250 024 12518.30 137.45 54636.30 88888.00 2015-01-24 11:00:27.375 024 12518.35 137.50 54636.30 88888.00 2015-01-24 11:00:27.500 024 12518.38 137.50 54636.32 88888.00 2015-01-24 11:00:27.625 024 12518.33 137.45 54636.32 88888.00 2015-01-24 11:00:27.750 024 12518.35 137.47 54636.32 88888.00 2015-01-24 11:00:27.875 024 12518.42 137.47 54636.32 88888.00 2015-01-24 11:00:28.000 024 12518.42 137.47 54636.32 88888.00 2015-01-24 11:00:28.125 024 12518.38 137.47 54636.38 88888.00 2015-01-24 11:00:28.250 024 12518.30 137.45 54636.38 88888.00 2015-01-24 11:00:28.375 024 12518.27 137.45 54636.35 88888.00 2015-01-24 11:00:28.500 024 12518.35 137.45 54636.35 88888.00 2015-01-24 11:00:28.625 024 12518.42 137.47 54636.35 88888.00 2015-01-24 11:00:28.750 024 12518.45 137.47 54636.35 88888.00 2015-01-24 11:00:28.875 024 12518.45 137.50 54636.38 88888.00 2015-01-24 11:00:29.000 024 12518.38 137.50 54636.35 88888.00 2015-01-24 11:00:29.125 024 12518.38 137.50 54636.35 88888.00 2015-01-24 11:00:29.250 024 12518.35 137.45 54636.38 88888.00 2015-01-24 11:00:29.375 024 12518.40 137.47 54636.35 88888.00 2015-01-24 11:00:29.500 024 12518.42 137.47 54636.40 88888.00 2015-01-24 11:00:29.625 024 12518.38 137.47 54636.40 88888.00 2015-01-24 11:00:29.750 024 12518.38 137.47 54636.38 88888.00 2015-01-24 11:00:29.875 024 12518.40 137.47 54636.38 88888.00 2015-01-24 11:00:30.000 024 12518.42 137.45 54636.38 88888.00 2015-01-24 11:00:30.125 024 12518.38 137.50 54636.38 88888.00 2015-01-24 11:00:30.250 024 12518.33 137.47 54636.40 88888.00 2015-01-24 11:00:30.375 024 12518.40 137.50 54636.43 88888.00 2015-01-24 11:00:30.500 024 12518.52 137.50 54636.43 88888.00 2015-01-24 11:00:30.625 024 12518.52 137.50 54636.40 88888.00 2015-01-24 11:00:30.750 024 12518.45 137.47 54636.43 88888.00 2015-01-24 11:00:30.875 024 12518.45 137.50 54636.43 88888.00 2015-01-24 11:00:31.000 024 12518.50 137.50 54636.43 88888.00 2015-01-24 11:00:31.125 024 12518.45 137.50 54636.43 88888.00 2015-01-24 11:00:31.250 024 12518.40 137.50 54636.43 88888.00 2015-01-24 11:00:31.375 024 12518.42 137.53 54636.43 88888.00 2015-01-24 11:00:31.500 024 12518.45 137.53 54636.45 88888.00 2015-01-24 11:00:31.625 024 12518.45 137.50 54636.45 88888.00 2015-01-24 11:00:31.750 024 12518.40 137.50 54636.45 88888.00 2015-01-24 11:00:31.875 024 12518.38 137.53 54636.47 88888.00 2015-01-24 11:00:32.000 024 12518.38 137.53 54636.47 88888.00 2015-01-24 11:00:32.125 024 12518.38 137.50 54636.45 88888.00 2015-01-24 11:00:32.250 024 12518.38 137.45 54636.47 88888.00 2015-01-24 11:00:32.375 024 12518.40 137.45 54636.43 88888.00 2015-01-24 11:00:32.500 024 12518.48 137.45 54636.43 88888.00 2015-01-24 11:00:32.625 024 12518.50 137.47 54636.45 88888.00 2015-01-24 11:00:32.750 024 12518.48 137.47 54636.47 88888.00 2015-01-24 11:00:32.875 024 12518.48 137.50 54636.50 88888.00 2015-01-24 11:00:33.000 024 12518.50 137.55 54636.47 88888.00 2015-01-24 11:00:33.125 024 12518.42 137.55 54636.45 88888.00 2015-01-24 11:00:33.250 024 12518.40 137.50 54636.47 88888.00 2015-01-24 11:00:33.375 024 12518.45 137.47 54636.47 88888.00 2015-01-24 11:00:33.500 024 12518.40 137.50 54636.50 88888.00 2015-01-24 11:00:33.625 024 12518.40 137.53 54636.47 88888.00 2015-01-24 11:00:33.750 024 12518.42 137.50 54636.50 88888.00 2015-01-24 11:00:33.875 024 12518.40 137.50 54636.47 88888.00 2015-01-24 11:00:34.000 024 12518.40 137.47 54636.47 88888.00 2015-01-24 11:00:34.125 024 12518.40 137.50 54636.47 88888.00 2015-01-24 11:00:34.250 024 12518.40 137.45 54636.50 88888.00 2015-01-24 11:00:34.375 024 12518.48 137.50 54636.53 88888.00 2015-01-24 11:00:34.500 024 12518.45 137.53 54636.55 88888.00 2015-01-24 11:00:34.625 024 12518.50 137.53 54636.53 88888.00 2015-01-24 11:00:34.750 024 12518.48 137.53 54636.53 88888.00 2015-01-24 11:00:34.875 024 12518.42 137.50 54636.55 88888.00 2015-01-24 11:00:35.000 024 12518.40 137.47 54636.55 88888.00 2015-01-24 11:00:35.125 024 12518.42 137.53 54636.55 88888.00 2015-01-24 11:00:35.250 024 12518.40 137.50 54636.55 88888.00 2015-01-24 11:00:35.375 024 12518.42 137.50 54636.57 88888.00 2015-01-24 11:00:35.500 024 12518.45 137.47 54636.60 88888.00 2015-01-24 11:00:35.625 024 12518.45 137.45 54636.57 88888.00 2015-01-24 11:00:35.750 024 12518.45 137.45 54636.57 88888.00 2015-01-24 11:00:35.875 024 12518.40 137.45 54636.57 88888.00 2015-01-24 11:00:36.000 024 12518.38 137.43 54636.55 88888.00 2015-01-24 11:00:36.125 024 12518.38 137.45 54636.55 88888.00 2015-01-24 11:00:36.250 024 12518.38 137.45 54636.57 88888.00 2015-01-24 11:00:36.375 024 12518.38 137.45 54636.55 88888.00 2015-01-24 11:00:36.500 024 12518.40 137.45 54636.60 88888.00 2015-01-24 11:00:36.625 024 12518.40 137.47 54636.62 88888.00 2015-01-24 11:00:36.750 024 12518.42 137.47 54636.62 88888.00 2015-01-24 11:00:36.875 024 12518.45 137.43 54636.60 88888.00 2015-01-24 11:00:37.000 024 12518.45 137.40 54636.57 88888.00 2015-01-24 11:00:37.125 024 12518.45 137.45 54636.62 88888.00 2015-01-24 11:00:37.250 024 12518.45 137.43 54636.65 88888.00 2015-01-24 11:00:37.375 024 12518.48 137.43 54636.65 88888.00 2015-01-24 11:00:37.500 024 12518.50 137.43 54636.65 88888.00 2015-01-24 11:00:37.625 024 12518.45 137.40 54636.62 88888.00 2015-01-24 11:00:37.750 024 12518.40 137.40 54636.62 88888.00 2015-01-24 11:00:37.875 024 12518.42 137.47 54636.65 88888.00 2015-01-24 11:00:38.000 024 12518.48 137.47 54636.65 88888.00 2015-01-24 11:00:38.125 024 12518.45 137.50 54636.65 88888.00 2015-01-24 11:00:38.250 024 12518.38 137.45 54636.68 88888.00 2015-01-24 11:00:38.375 024 12518.38 137.50 54636.68 88888.00 2015-01-24 11:00:38.500 024 12518.33 137.47 54636.70 88888.00 2015-01-24 11:00:38.625 024 12518.27 137.45 54636.68 88888.00 2015-01-24 11:00:38.750 024 12518.30 137.45 54636.68 88888.00 2015-01-24 11:00:38.875 024 12518.33 137.45 54636.70 88888.00 2015-01-24 11:00:39.000 024 12518.33 137.45 54636.70 88888.00 2015-01-24 11:00:39.125 024 12518.35 137.50 54636.72 88888.00 2015-01-24 11:00:39.250 024 12518.30 137.45 54636.68 88888.00 2015-01-24 11:00:39.375 024 12518.35 137.45 54636.68 88888.00 2015-01-24 11:00:39.500 024 12518.38 137.43 54636.72 88888.00 2015-01-24 11:00:39.625 024 12518.40 137.43 54636.72 88888.00 2015-01-24 11:00:39.750 024 12518.40 137.43 54636.72 88888.00 2015-01-24 11:00:39.875 024 12518.48 137.43 54636.75 88888.00 2015-01-24 11:00:40.000 024 12518.50 137.45 54636.78 88888.00 2015-01-24 11:00:40.125 024 12518.45 137.47 54636.75 88888.00 2015-01-24 11:00:40.250 024 12518.38 137.43 54636.78 88888.00 2015-01-24 11:00:40.375 024 12518.42 137.45 54636.75 88888.00 2015-01-24 11:00:40.500 024 12518.50 137.43 54636.78 88888.00 2015-01-24 11:00:40.625 024 12518.50 137.43 54636.72 88888.00 2015-01-24 11:00:40.750 024 12518.50 137.43 54636.75 88888.00 2015-01-24 11:00:40.875 024 12518.50 137.43 54636.75 88888.00 2015-01-24 11:00:41.000 024 12518.52 137.45 54636.75 88888.00 2015-01-24 11:00:41.125 024 12518.55 137.45 54636.78 88888.00 2015-01-24 11:00:41.250 024 12518.45 137.43 54636.78 88888.00 2015-01-24 11:00:41.375 024 12518.48 137.43 54636.80 88888.00 2015-01-24 11:00:41.500 024 12518.55 137.45 54636.78 88888.00 2015-01-24 11:00:41.625 024 12518.62 137.45 54636.78 88888.00 2015-01-24 11:00:41.750 024 12518.67 137.45 54636.75 88888.00 2015-01-24 11:00:41.875 024 12518.65 137.45 54636.75 88888.00 2015-01-24 11:00:42.000 024 12518.62 137.45 54636.72 88888.00 2015-01-24 11:00:42.125 024 12518.70 137.50 54636.80 88888.00 2015-01-24 11:00:42.250 024 12518.70 137.45 54636.78 88888.00 2015-01-24 11:00:42.375 024 12518.65 137.43 54636.78 88888.00 2015-01-24 11:00:42.500 024 12518.65 137.43 54636.75 88888.00 2015-01-24 11:00:42.625 024 12518.73 137.47 54636.78 88888.00 2015-01-24 11:00:42.750 024 12518.67 137.50 54636.80 88888.00 2015-01-24 11:00:42.875 024 12518.62 137.50 54636.78 88888.00 2015-01-24 11:00:43.000 024 12518.65 137.47 54636.80 88888.00 2015-01-24 11:00:43.125 024 12518.67 137.47 54636.82 88888.00 2015-01-24 11:00:43.250 024 12518.70 137.45 54636.82 88888.00 2015-01-24 11:00:43.375 024 12518.65 137.45 54636.80 88888.00 2015-01-24 11:00:43.500 024 12518.58 137.47 54636.80 88888.00 2015-01-24 11:00:43.625 024 12518.55 137.45 54636.82 88888.00 2015-01-24 11:00:43.750 024 12518.58 137.45 54636.82 88888.00 2015-01-24 11:00:43.875 024 12518.58 137.47 54636.82 88888.00 2015-01-24 11:00:44.000 024 12518.52 137.47 54636.85 88888.00 2015-01-24 11:00:44.125 024 12518.55 137.47 54636.82 88888.00 2015-01-24 11:00:44.250 024 12518.60 137.45 54636.82 88888.00 2015-01-24 11:00:44.375 024 12518.60 137.47 54636.80 88888.00 2015-01-24 11:00:44.500 024 12518.58 137.47 54636.82 88888.00 2015-01-24 11:00:44.625 024 12518.60 137.47 54636.85 88888.00 2015-01-24 11:00:44.750 024 12518.60 137.47 54636.85 88888.00 2015-01-24 11:00:44.875 024 12518.70 137.47 54636.85 88888.00 2015-01-24 11:00:45.000 024 12518.73 137.50 54636.82 88888.00 2015-01-24 11:00:45.125 024 12518.65 137.47 54636.85 88888.00 2015-01-24 11:00:45.250 024 12518.60 137.45 54636.88 88888.00 2015-01-24 11:00:45.375 024 12518.67 137.43 54636.82 88888.00 2015-01-24 11:00:45.500 024 12518.67 137.45 54636.85 88888.00 2015-01-24 11:00:45.625 024 12518.67 137.43 54636.85 88888.00 2015-01-24 11:00:45.750 024 12518.62 137.40 54636.88 88888.00 2015-01-24 11:00:45.875 024 12518.60 137.45 54636.88 88888.00 2015-01-24 11:00:46.000 024 12518.62 137.45 54636.85 88888.00 2015-01-24 11:00:46.125 024 12518.60 137.45 54636.88 88888.00 2015-01-24 11:00:46.250 024 12518.58 137.43 54636.90 88888.00 2015-01-24 11:00:46.375 024 12518.58 137.40 54636.90 88888.00 2015-01-24 11:00:46.500 024 12518.58 137.43 54636.90 88888.00 2015-01-24 11:00:46.625 024 12518.58 137.40 54636.90 88888.00 2015-01-24 11:00:46.750 024 12518.60 137.43 54636.90 88888.00 2015-01-24 11:00:46.875 024 12518.60 137.45 54636.93 88888.00 2015-01-24 11:00:47.000 024 12518.60 137.45 54636.90 88888.00 2015-01-24 11:00:47.125 024 12518.60 137.40 54636.93 88888.00 2015-01-24 11:00:47.250 024 12518.62 137.43 54636.93 88888.00 2015-01-24 11:00:47.375 024 12518.65 137.47 54636.95 88888.00 2015-01-24 11:00:47.500 024 12518.67 137.47 54636.97 88888.00 2015-01-24 11:00:47.625 024 12518.73 137.43 54636.95 88888.00 2015-01-24 11:00:47.750 024 12518.70 137.40 54636.93 88888.00 2015-01-24 11:00:47.875 024 12518.62 137.43 54636.93 88888.00 2015-01-24 11:00:48.000 024 12518.55 137.45 54636.93 88888.00 2015-01-24 11:00:48.125 024 12518.55 137.45 54636.93 88888.00 2015-01-24 11:00:48.250 024 12518.60 137.40 54636.93 88888.00 2015-01-24 11:00:48.375 024 12518.67 137.45 54636.95 88888.00 2015-01-24 11:00:48.500 024 12518.65 137.43 54636.95 88888.00 2015-01-24 11:00:48.625 024 12518.62 137.40 54636.95 88888.00 2015-01-24 11:00:48.750 024 12518.62 137.43 54636.97 88888.00 2015-01-24 11:00:48.875 024 12518.65 137.43 54636.97 88888.00 2015-01-24 11:00:49.000 024 12518.62 137.38 54636.97 88888.00 2015-01-24 11:00:49.125 024 12518.65 137.40 54637.00 88888.00 2015-01-24 11:00:49.250 024 12518.62 137.43 54637.00 88888.00 2015-01-24 11:00:49.375 024 12518.58 137.40 54637.00 88888.00 2015-01-24 11:00:49.500 024 12518.58 137.40 54636.97 88888.00 2015-01-24 11:00:49.625 024 12518.52 137.38 54636.97 88888.00 2015-01-24 11:00:49.750 024 12518.52 137.40 54636.97 88888.00 2015-01-24 11:00:49.875 024 12518.55 137.40 54637.00 88888.00 2015-01-24 11:00:50.000 024 12518.58 137.38 54637.00 88888.00 2015-01-24 11:00:50.125 024 12518.58 137.38 54637.00 88888.00 2015-01-24 11:00:50.250 024 12518.65 137.32 54637.03 88888.00 2015-01-24 11:00:50.375 024 12518.67 137.38 54637.03 88888.00 2015-01-24 11:00:50.500 024 12518.65 137.40 54637.03 88888.00 2015-01-24 11:00:50.625 024 12518.65 137.40 54637.03 88888.00 2015-01-24 11:00:50.750 024 12518.67 137.40 54637.05 88888.00 2015-01-24 11:00:50.875 024 12518.65 137.40 54637.05 88888.00 2015-01-24 11:00:51.000 024 12518.67 137.40 54637.05 88888.00 2015-01-24 11:00:51.125 024 12518.67 137.40 54637.07 88888.00 2015-01-24 11:00:51.250 024 12518.60 137.38 54637.05 88888.00 2015-01-24 11:00:51.375 024 12518.60 137.38 54637.05 88888.00 2015-01-24 11:00:51.500 024 12518.60 137.38 54637.05 88888.00 2015-01-24 11:00:51.625 024 12518.58 137.38 54637.07 88888.00 2015-01-24 11:00:51.750 024 12518.55 137.40 54637.07 88888.00 2015-01-24 11:00:51.875 024 12518.58 137.43 54637.05 88888.00 2015-01-24 11:00:52.000 024 12518.62 137.43 54637.05 88888.00 2015-01-24 11:00:52.125 024 12518.70 137.43 54637.05 88888.00 2015-01-24 11:00:52.250 024 12518.65 137.40 54637.07 88888.00 2015-01-24 11:00:52.375 024 12518.73 137.40 54637.10 88888.00 2015-01-24 11:00:52.500 024 12518.70 137.38 54637.10 88888.00 2015-01-24 11:00:52.625 024 12518.62 137.38 54637.07 88888.00 2015-01-24 11:00:52.750 024 12518.60 137.40 54637.10 88888.00 2015-01-24 11:00:52.875 024 12518.62 137.38 54637.10 88888.00 2015-01-24 11:00:53.000 024 12518.67 137.35 54637.10 88888.00 2015-01-24 11:00:53.125 024 12518.77 137.35 54637.10 88888.00 2015-01-24 11:00:53.250 024 12518.75 137.30 54637.12 88888.00 2015-01-24 11:00:53.375 024 12518.73 137.38 54637.12 88888.00 2015-01-24 11:00:53.500 024 12518.73 137.40 54637.12 88888.00 2015-01-24 11:00:53.625 024 12518.75 137.40 54637.15 88888.00 2015-01-24 11:00:53.750 024 12518.70 137.38 54637.15 88888.00 2015-01-24 11:00:53.875 024 12518.65 137.32 54637.15 88888.00 2015-01-24 11:00:54.000 024 12518.65 137.32 54637.12 88888.00 2015-01-24 11:00:54.125 024 12518.70 137.35 54637.12 88888.00 2015-01-24 11:00:54.250 024 12518.62 137.35 54637.12 88888.00 2015-01-24 11:00:54.375 024 12518.65 137.35 54637.10 88888.00 2015-01-24 11:00:54.500 024 12518.70 137.38 54637.15 88888.00 2015-01-24 11:00:54.625 024 12518.75 137.40 54637.15 88888.00 2015-01-24 11:00:54.750 024 12518.73 137.38 54637.18 88888.00 2015-01-24 11:00:54.875 024 12518.75 137.35 54637.15 88888.00 2015-01-24 11:00:55.000 024 12518.75 137.38 54637.15 88888.00 2015-01-24 11:00:55.125 024 12518.67 137.35 54637.18 88888.00 2015-01-24 11:00:55.250 024 12518.58 137.32 54637.20 88888.00 2015-01-24 11:00:55.375 024 12518.60 137.32 54637.18 88888.00 2015-01-24 11:00:55.500 024 12518.65 137.35 54637.20 88888.00 2015-01-24 11:00:55.625 024 12518.67 137.32 54637.20 88888.00 2015-01-24 11:00:55.750 024 12518.60 137.32 54637.20 88888.00 2015-01-24 11:00:55.875 024 12518.60 137.32 54637.18 88888.00 2015-01-24 11:00:56.000 024 12518.58 137.32 54637.18 88888.00 2015-01-24 11:00:56.125 024 12518.58 137.32 54637.20 88888.00 2015-01-24 11:00:56.250 024 12518.60 137.30 54637.22 88888.00 2015-01-24 11:00:56.375 024 12518.70 137.32 54637.22 88888.00 2015-01-24 11:00:56.500 024 12518.67 137.35 54637.25 88888.00 2015-01-24 11:00:56.625 024 12518.67 137.32 54637.25 88888.00 2015-01-24 11:00:56.750 024 12518.65 137.32 54637.22 88888.00 2015-01-24 11:00:56.875 024 12518.67 137.32 54637.22 88888.00 2015-01-24 11:00:57.000 024 12518.70 137.32 54637.20 88888.00 2015-01-24 11:00:57.125 024 12518.75 137.35 54637.22 88888.00 2015-01-24 11:00:57.250 024 12518.73 137.35 54637.22 88888.00 2015-01-24 11:00:57.375 024 12518.67 137.32 54637.22 88888.00 2015-01-24 11:00:57.500 024 12518.67 137.35 54637.22 88888.00 2015-01-24 11:00:57.625 024 12518.80 137.32 54637.22 88888.00 2015-01-24 11:00:57.750 024 12518.80 137.32 54637.20 88888.00 2015-01-24 11:00:57.875 024 12518.77 137.35 54637.20 88888.00 2015-01-24 11:00:58.000 024 12518.77 137.32 54637.22 88888.00 2015-01-24 11:00:58.125 024 12518.80 137.32 54637.28 88888.00 2015-01-24 11:00:58.250 024 12518.73 137.30 54637.28 88888.00 2015-01-24 11:00:58.375 024 12518.75 137.35 54637.30 88888.00 2015-01-24 11:00:58.500 024 12518.73 137.38 54637.32 88888.00 2015-01-24 11:00:58.625 024 12518.67 137.35 54637.28 88888.00 2015-01-24 11:00:58.750 024 12518.65 137.30 54637.25 88888.00 2015-01-24 11:00:58.875 024 12518.67 137.30 54637.28 88888.00 2015-01-24 11:00:59.000 024 12518.70 137.28 54637.30 88888.00 2015-01-24 11:00:59.125 024 12518.75 137.30 54637.30 88888.00 2015-01-24 11:00:59.250 024 12518.75 137.30 54637.32 88888.00 2015-01-24 11:00:59.375 024 12518.80 137.30 54637.28 88888.00 2015-01-24 11:00:59.500 024 12518.77 137.30 54637.28 88888.00 2015-01-24 11:00:59.625 024 12518.73 137.30 54637.30 88888.00 2015-01-24 11:00:59.750 024 12518.77 137.28 54637.30 88888.00 2015-01-24 11:00:59.875 024 12518.83 137.32 54637.30 88888.00 2015-01-24 11:01:00.000 024 12518.80 137.28 54637.30 88888.00 2015-01-24 11:01:00.125 024 12518.73 137.30 54637.30 88888.00 2015-01-24 11:01:00.250 024 12518.60 137.25 54637.30 88888.00 2015-01-24 11:01:00.375 024 12518.70 137.28 54637.28 88888.00 2015-01-24 11:01:00.500 024 12518.75 137.30 54637.30 88888.00 2015-01-24 11:01:00.625 024 12517.52 138.10 54637.45 88888.00 2015-01-24 11:01:00.750 024 12517.55 138.12 54637.45 88888.00 2015-01-24 11:01:00.875 024 12517.50 138.15 54637.50 88888.00 2015-01-24 11:01:01.000 024 12517.52 138.12 54637.47 88888.00 2015-01-24 11:01:01.125 024 12517.50 138.10 54637.47 88888.00 2015-01-24 11:01:01.250 024 12517.45 138.07 54637.47 88888.00 2015-01-24 11:01:01.375 024 12517.42 138.10 54637.45 88888.00 2015-01-24 11:01:01.500 024 12517.48 138.07 54637.47 88888.00 2015-01-24 11:01:01.625 024 12518.80 137.25 54637.38 88888.00 2015-01-24 11:01:01.750 024 12518.77 137.28 54637.40 88888.00 2015-01-24 11:01:01.875 024 12518.77 137.30 54637.40 88888.00 2015-01-24 11:01:02.000 024 12518.75 137.30 54637.38 88888.00 2015-01-24 11:01:02.125 024 12518.77 137.25 54637.38 88888.00 2015-01-24 11:01:02.250 024 12518.80 137.25 54637.35 88888.00 2015-01-24 11:01:02.375 024 12518.80 137.25 54637.35 88888.00 2015-01-24 11:01:02.500 024 12518.83 137.25 54637.38 88888.00 2015-01-24 11:01:02.625 024 12518.88 137.22 54637.35 88888.00 2015-01-24 11:01:02.750 024 12518.88 137.25 54637.38 88888.00 2015-01-24 11:01:02.875 024 12518.80 137.25 54637.40 88888.00 2015-01-24 11:01:03.000 024 12518.75 137.22 54637.40 88888.00 2015-01-24 11:01:03.125 024 12518.80 137.20 54637.38 88888.00 2015-01-24 11:01:03.250 024 12518.83 137.18 54637.40 88888.00 2015-01-24 11:01:03.375 024 12518.80 137.20 54637.38 88888.00 2015-01-24 11:01:03.500 024 12518.73 137.20 54637.40 88888.00 2015-01-24 11:01:03.625 024 12518.73 137.22 54637.40 88888.00 2015-01-24 11:01:03.750 024 12518.77 137.22 54637.43 88888.00 2015-01-24 11:01:03.875 024 12518.77 137.20 54637.40 88888.00 2015-01-24 11:01:04.000 024 12518.85 137.15 54637.40 88888.00 2015-01-24 11:01:04.125 024 12518.80 137.18 54637.43 88888.00 2015-01-24 11:01:04.250 024 12518.83 137.20 54637.45 88888.00 2015-01-24 11:01:04.375 024 12518.80 137.20 54637.45 88888.00 2015-01-24 11:01:04.500 024 12518.80 137.18 54637.45 88888.00 2015-01-24 11:01:04.625 024 12518.83 137.18 54637.45 88888.00 2015-01-24 11:01:04.750 024 12518.85 137.15 54637.45 88888.00 2015-01-24 11:01:04.875 024 12518.80 137.15 54637.47 88888.00 2015-01-24 11:01:05.000 024 12518.80 137.12 54637.45 88888.00 2015-01-24 11:01:05.125 024 12518.73 137.15 54637.45 88888.00 2015-01-24 11:01:05.250 024 12518.73 137.18 54637.47 88888.00 2015-01-24 11:01:05.375 024 12518.73 137.15 54637.47 88888.00 2015-01-24 11:01:05.500 024 12518.75 137.07 54637.47 88888.00 2015-01-24 11:01:05.625 024 12518.80 137.10 54637.50 88888.00 2015-01-24 11:01:05.750 024 12518.77 137.12 54637.50 88888.00 2015-01-24 11:01:05.875 024 12518.73 137.12 54637.50 88888.00 2015-01-24 11:01:06.000 024 12518.75 137.12 54637.47 88888.00 2015-01-24 11:01:06.125 024 12518.75 137.12 54637.50 88888.00 2015-01-24 11:01:06.250 024 12518.73 137.12 54637.53 88888.00 2015-01-24 11:01:06.375 024 12518.77 137.12 54637.50 88888.00 2015-01-24 11:01:06.500 024 12518.83 137.15 54637.50 88888.00 2015-01-24 11:01:06.625 024 12518.80 137.12 54637.53 88888.00 2015-01-24 11:01:06.750 024 12518.80 137.12 54637.50 88888.00 2015-01-24 11:01:06.875 024 12518.80 137.12 54637.53 88888.00 2015-01-24 11:01:07.000 024 12518.77 137.12 54637.53 88888.00 2015-01-24 11:01:07.125 024 12518.77 137.12 54637.55 88888.00 2015-01-24 11:01:07.250 024 12518.75 137.10 54637.57 88888.00 2015-01-24 11:01:07.375 024 12518.80 137.15 54637.55 88888.00 2015-01-24 11:01:07.500 024 12518.83 137.15 54637.53 88888.00 2015-01-24 11:01:07.625 024 12518.75 137.15 54637.50 88888.00 2015-01-24 11:01:07.750 024 12518.73 137.12 54637.53 88888.00 2015-01-24 11:01:07.875 024 12518.75 137.10 54637.53 88888.00 2015-01-24 11:01:08.000 024 12518.75 137.05 54637.53 88888.00 2015-01-24 11:01:08.125 024 12518.75 137.10 54637.53 88888.00 2015-01-24 11:01:08.250 024 12518.67 137.10 54637.53 88888.00 2015-01-24 11:01:08.375 024 12518.70 137.07 54637.53 88888.00 2015-01-24 11:01:08.500 024 12518.70 137.07 54637.55 88888.00 2015-01-24 11:01:08.625 024 12518.77 137.10 54637.57 88888.00 2015-01-24 11:01:08.750 024 12518.85 137.07 54637.55 88888.00 2015-01-24 11:01:08.875 024 12518.83 137.07 54637.55 88888.00 2015-01-24 11:01:09.000 024 12518.83 137.07 54637.55 88888.00 2015-01-24 11:01:09.125 024 12518.80 137.05 54637.55 88888.00 2015-01-24 11:01:09.250 024 12518.83 137.05 54637.57 88888.00 2015-01-24 11:01:09.375 024 12518.85 137.10 54637.55 88888.00 2015-01-24 11:01:09.500 024 12518.85 137.10 54637.55 88888.00 2015-01-24 11:01:09.625 024 12518.83 137.07 54637.55 88888.00 2015-01-24 11:01:09.750 024 12518.80 137.05 54637.60 88888.00 2015-01-24 11:01:09.875 024 12518.75 137.10 54637.60 88888.00 2015-01-24 11:01:10.000 024 12518.77 137.07 54637.57 88888.00 2015-01-24 11:01:10.125 024 12518.77 137.03 54637.60 88888.00 2015-01-24 11:01:10.250 024 12518.83 137.03 54637.60 88888.00 2015-01-24 11:01:10.375 024 12518.85 137.07 54637.62 88888.00 2015-01-24 11:01:10.500 024 12518.83 137.07 54637.60 88888.00 2015-01-24 11:01:10.625 024 12518.83 137.05 54637.60 88888.00 2015-01-24 11:01:10.750 024 12518.80 137.03 54637.57 88888.00 2015-01-24 11:01:10.875 024 12518.88 136.97 54637.57 88888.00 2015-01-24 11:01:11.000 024 12518.90 137.00 54637.60 88888.00 2015-01-24 11:01:11.125 024 12518.85 137.05 54637.60 88888.00 2015-01-24 11:01:11.250 024 12518.83 137.03 54637.62 88888.00 2015-01-24 11:01:11.375 024 12518.80 137.00 54637.62 88888.00 2015-01-24 11:01:11.500 024 12518.80 136.95 54637.62 88888.00 2015-01-24 11:01:11.625 024 12518.80 136.95 54637.60 88888.00 2015-01-24 11:01:11.750 024 12518.75 137.07 54637.62 88888.00 2015-01-24 11:01:11.875 024 12518.80 137.05 54637.65 88888.00 2015-01-24 11:01:12.000 024 12518.85 137.00 54637.62 88888.00 2015-01-24 11:01:12.125 024 12518.83 136.97 54637.65 88888.00 2015-01-24 11:01:12.250 024 12518.70 136.95 54637.68 88888.00 2015-01-24 11:01:12.375 024 12518.70 136.97 54637.65 88888.00 2015-01-24 11:01:12.500 024 12518.75 136.97 54637.65 88888.00 2015-01-24 11:01:12.625 024 12518.85 136.97 54637.62 88888.00 2015-01-24 11:01:12.750 024 12518.88 136.95 54637.65 88888.00 2015-01-24 11:01:12.875 024 12518.77 136.93 54637.65 88888.00 2015-01-24 11:01:13.000 024 12518.75 136.93 54637.65 88888.00 2015-01-24 11:01:13.125 024 12518.77 136.95 54637.65 88888.00 2015-01-24 11:01:13.250 024 12518.70 136.90 54637.65 88888.00 2015-01-24 11:01:13.375 024 12518.67 136.85 54637.65 88888.00 2015-01-24 11:01:13.500 024 12518.73 136.88 54637.68 88888.00 2015-01-24 11:01:13.625 024 12518.75 136.88 54637.68 88888.00 2015-01-24 11:01:13.750 024 12518.73 136.90 54637.68 88888.00 2015-01-24 11:01:13.875 024 12518.77 136.90 54637.68 88888.00 2015-01-24 11:01:14.000 024 12518.80 136.93 54637.65 88888.00 2015-01-24 11:01:14.125 024 12518.77 136.88 54637.68 88888.00 2015-01-24 11:01:14.250 024 12518.70 136.85 54637.70 88888.00 2015-01-24 11:01:14.375 024 12518.73 136.85 54637.70 88888.00 2015-01-24 11:01:14.500 024 12518.75 136.88 54637.68 88888.00 2015-01-24 11:01:14.625 024 12518.75 136.88 54637.70 88888.00 2015-01-24 11:01:14.750 024 12518.75 136.85 54637.70 88888.00 2015-01-24 11:01:14.875 024 12518.73 136.88 54637.70 88888.00 2015-01-24 11:01:15.000 024 12518.83 136.88 54637.68 88888.00 2015-01-24 11:01:15.125 024 12518.83 136.85 54637.68 88888.00 2015-01-24 11:01:15.250 024 12518.77 136.85 54637.68 88888.00 2015-01-24 11:01:15.375 024 12518.73 136.85 54637.70 88888.00 2015-01-24 11:01:15.500 024 12518.77 136.88 54637.72 88888.00 2015-01-24 11:01:15.625 024 12518.83 136.85 54637.72 88888.00 2015-01-24 11:01:15.750 024 12518.80 136.85 54637.72 88888.00 2015-01-24 11:01:15.875 024 12518.77 136.82 54637.70 88888.00 2015-01-24 11:01:16.000 024 12518.73 136.82 54637.70 88888.00 2015-01-24 11:01:16.125 024 12518.70 136.82 54637.72 88888.00 2015-01-24 11:01:16.250 024 12518.70 136.80 54637.75 88888.00 2015-01-24 11:01:16.375 024 12518.75 136.80 54637.72 88888.00 2015-01-24 11:01:16.500 024 12518.80 136.82 54637.72 88888.00 2015-01-24 11:01:16.625 024 12518.80 136.82 54637.75 88888.00 2015-01-24 11:01:16.750 024 12518.85 136.85 54637.75 88888.00 2015-01-24 11:01:16.875 024 12518.85 136.82 54637.75 88888.00 2015-01-24 11:01:17.000 024 12518.83 136.80 54637.75 88888.00 2015-01-24 11:01:17.125 024 12518.83 136.78 54637.72 88888.00 2015-01-24 11:01:17.250 024 12518.85 136.78 54637.72 88888.00 2015-01-24 11:01:17.375 024 12518.92 136.80 54637.75 88888.00 2015-01-24 11:01:17.500 024 12518.85 136.80 54637.75 88888.00 2015-01-24 11:01:17.625 024 12518.80 136.80 54637.78 88888.00 2015-01-24 11:01:17.750 024 12518.80 136.82 54637.75 88888.00 2015-01-24 11:01:17.875 024 12518.80 136.78 54637.78 88888.00 2015-01-24 11:01:18.000 024 12518.75 136.82 54637.75 88888.00 2015-01-24 11:01:18.125 024 12518.73 136.82 54637.75 88888.00 2015-01-24 11:01:18.250 024 12518.70 136.78 54637.75 88888.00 2015-01-24 11:01:18.375 024 12518.75 136.78 54637.72 88888.00 2015-01-24 11:01:18.500 024 12518.85 136.78 54637.78 88888.00 2015-01-24 11:01:18.625 024 12518.77 136.75 54637.78 88888.00 2015-01-24 11:01:18.750 024 12518.80 136.80 54637.75 88888.00 2015-01-24 11:01:18.875 024 12518.83 136.80 54637.75 88888.00 2015-01-24 11:01:19.000 024 12518.85 136.80 54637.75 88888.00 2015-01-24 11:01:19.125 024 12518.88 136.80 54637.75 88888.00 2015-01-24 11:01:19.250 024 12518.80 136.75 54637.75 88888.00 2015-01-24 11:01:19.375 024 12518.83 136.75 54637.78 88888.00 2015-01-24 11:01:19.500 024 12518.80 136.78 54637.78 88888.00 2015-01-24 11:01:19.625 024 12518.85 136.80 54637.78 88888.00 2015-01-24 11:01:19.750 024 12518.83 136.78 54637.78 88888.00 2015-01-24 11:01:19.875 024 12518.80 136.78 54637.75 88888.00 2015-01-24 11:01:20.000 024 12518.83 136.78 54637.78 88888.00 2015-01-24 11:01:20.125 024 12518.90 136.78 54637.78 88888.00 2015-01-24 11:01:20.250 024 12518.92 136.78 54637.80 88888.00 2015-01-24 11:01:20.375 024 12518.85 136.75 54637.78 88888.00 2015-01-24 11:01:20.500 024 12518.75 136.78 54637.78 88888.00 2015-01-24 11:01:20.625 024 12518.77 136.80 54637.82 88888.00 2015-01-24 11:01:20.750 024 12518.83 136.80 54637.80 88888.00 2015-01-24 11:01:20.875 024 12518.85 136.78 54637.78 88888.00 2015-01-24 11:01:21.000 024 12518.83 136.80 54637.78 88888.00 2015-01-24 11:01:21.125 024 12518.88 136.82 54637.80 88888.00 2015-01-24 11:01:21.250 024 12518.88 136.80 54637.82 88888.00 2015-01-24 11:01:21.375 024 12518.95 136.80 54637.80 88888.00 2015-01-24 11:01:21.500 024 12518.95 136.80 54637.82 88888.00 2015-01-24 11:01:21.625 024 12518.95 136.78 54637.80 88888.00 2015-01-24 11:01:21.750 024 12518.98 136.80 54637.82 88888.00 2015-01-24 11:01:21.875 024 12519.02 136.78 54637.82 88888.00 2015-01-24 11:01:22.000 024 12519.08 136.78 54637.82 88888.00 2015-01-24 11:01:22.125 024 12519.05 136.78 54637.85 88888.00 2015-01-24 11:01:22.250 024 12518.98 136.72 54637.88 88888.00 2015-01-24 11:01:22.375 024 12519.02 136.75 54637.88 88888.00 2015-01-24 11:01:22.500 024 12518.98 136.75 54637.85 88888.00 2015-01-24 11:01:22.625 024 12518.95 136.78 54637.85 88888.00 2015-01-24 11:01:22.750 024 12518.98 136.80 54637.85 88888.00 2015-01-24 11:01:22.875 024 12518.90 136.78 54637.85 88888.00 2015-01-24 11:01:23.000 024 12518.98 136.78 54637.82 88888.00 2015-01-24 11:01:23.125 024 12518.98 136.78 54637.88 88888.00 2015-01-24 11:01:23.250 024 12518.92 136.72 54637.85 88888.00 2015-01-24 11:01:23.375 024 12518.95 136.75 54637.85 88888.00 2015-01-24 11:01:23.500 024 12518.98 136.78 54637.82 88888.00 2015-01-24 11:01:23.625 024 12518.95 136.78 54637.85 88888.00 2015-01-24 11:01:23.750 024 12518.98 136.78 54637.85 88888.00 2015-01-24 11:01:23.875 024 12519.02 136.78 54637.85 88888.00 2015-01-24 11:01:24.000 024 12519.08 136.78 54637.85 88888.00 2015-01-24 11:01:24.125 024 12519.05 136.78 54637.88 88888.00 2015-01-24 11:01:24.250 024 12519.00 136.75 54637.85 88888.00 2015-01-24 11:01:24.375 024 12519.00 136.75 54637.88 88888.00 2015-01-24 11:01:24.500 024 12518.98 136.72 54637.90 88888.00 2015-01-24 11:01:24.625 024 12518.98 136.72 54637.90 88888.00 2015-01-24 11:01:24.750 024 12518.98 136.72 54637.90 88888.00 2015-01-24 11:01:24.875 024 12518.95 136.70 54637.88 88888.00 2015-01-24 11:01:25.000 024 12519.00 136.70 54637.85 88888.00 2015-01-24 11:01:25.125 024 12519.05 136.72 54637.85 88888.00 2015-01-24 11:01:25.250 024 12519.02 136.72 54637.88 88888.00 2015-01-24 11:01:25.375 024 12519.00 136.75 54637.90 88888.00 2015-01-24 11:01:25.500 024 12518.95 136.75 54637.90 88888.00 2015-01-24 11:01:25.625 024 12518.92 136.72 54637.88 88888.00 2015-01-24 11:01:25.750 024 12518.98 136.72 54637.88 88888.00 2015-01-24 11:01:25.875 024 12519.00 136.72 54637.90 88888.00 2015-01-24 11:01:26.000 024 12519.05 136.72 54637.88 88888.00 2015-01-24 11:01:26.125 024 12519.00 136.70 54637.90 88888.00 2015-01-24 11:01:26.250 024 12518.88 136.68 54637.90 88888.00 2015-01-24 11:01:26.375 024 12518.88 136.68 54637.90 88888.00 2015-01-24 11:01:26.500 024 12518.88 136.68 54637.90 88888.00 2015-01-24 11:01:26.625 024 12518.88 136.70 54637.93 88888.00 2015-01-24 11:01:26.750 024 12518.88 136.70 54637.93 88888.00 2015-01-24 11:01:26.875 024 12518.92 136.68 54637.93 88888.00 2015-01-24 11:01:27.000 024 12518.95 136.70 54637.93 88888.00 2015-01-24 11:01:27.125 024 12518.95 136.68 54637.95 88888.00 2015-01-24 11:01:27.250 024 12518.95 136.70 54637.95 88888.00 2015-01-24 11:01:27.375 024 12518.98 136.70 54637.95 88888.00 2015-01-24 11:01:27.500 024 12518.98 136.70 54637.95 88888.00 2015-01-24 11:01:27.625 024 12518.95 136.70 54637.95 88888.00 2015-01-24 11:01:27.750 024 12518.95 136.68 54637.97 88888.00 2015-01-24 11:01:27.875 024 12518.88 136.65 54637.97 88888.00 2015-01-24 11:01:28.000 024 12518.90 136.68 54637.95 88888.00 2015-01-24 11:01:28.125 024 12518.92 136.68 54637.95 88888.00 2015-01-24 11:01:28.250 024 12518.88 136.65 54637.97 88888.00 2015-01-24 11:01:28.375 024 12518.92 136.68 54637.97 88888.00 2015-01-24 11:01:28.500 024 12518.95 136.68 54637.95 88888.00 2015-01-24 11:01:28.625 024 12518.92 136.70 54637.97 88888.00 2015-01-24 11:01:28.750 024 12518.98 136.68 54637.97 88888.00 2015-01-24 11:01:28.875 024 12518.92 136.62 54637.95 88888.00 2015-01-24 11:01:29.000 024 12518.95 136.60 54637.95 88888.00 2015-01-24 11:01:29.125 024 12518.98 136.62 54637.97 88888.00 2015-01-24 11:01:29.250 024 12518.90 136.62 54637.97 88888.00 2015-01-24 11:01:29.375 024 12518.88 136.62 54637.97 88888.00 2015-01-24 11:01:29.500 024 12518.92 136.62 54638.00 88888.00 2015-01-24 11:01:29.625 024 12518.98 136.65 54638.00 88888.00 2015-01-24 11:01:29.750 024 12519.05 136.65 54638.03 88888.00 2015-01-24 11:01:29.875 024 12519.00 136.62 54638.00 88888.00 2015-01-24 11:01:30.000 024 12518.90 136.60 54637.97 88888.00 2015-01-24 11:01:30.125 024 12518.98 136.62 54638.03 88888.00 2015-01-24 11:01:30.250 024 12519.00 136.62 54638.03 88888.00 2015-01-24 11:01:30.375 024 12518.92 136.65 54638.03 88888.00 2015-01-24 11:01:30.500 024 12518.95 136.62 54638.03 88888.00 2015-01-24 11:01:30.625 024 12518.98 136.65 54638.05 88888.00 2015-01-24 11:01:30.750 024 12518.98 136.62 54638.03 88888.00 2015-01-24 11:01:30.875 024 12518.98 136.60 54638.00 88888.00 2015-01-24 11:01:31.000 024 12518.98 136.57 54638.03 88888.00 2015-01-24 11:01:31.125 024 12519.00 136.57 54638.05 88888.00 2015-01-24 11:01:31.250 024 12519.00 136.57 54638.07 88888.00 2015-01-24 11:01:31.375 024 12518.95 136.62 54638.07 88888.00 2015-01-24 11:01:31.500 024 12518.95 136.62 54638.03 88888.00 2015-01-24 11:01:31.625 024 12518.90 136.57 54638.03 88888.00 2015-01-24 11:01:31.750 024 12518.92 136.57 54638.05 88888.00 2015-01-24 11:01:31.875 024 12519.02 136.62 54638.07 88888.00 2015-01-24 11:01:32.000 024 12519.08 136.62 54638.07 88888.00 2015-01-24 11:01:32.125 024 12519.05 136.60 54638.10 88888.00 2015-01-24 11:01:32.250 024 12518.90 136.57 54638.10 88888.00 2015-01-24 11:01:32.375 024 12518.90 136.60 54638.07 88888.00 2015-01-24 11:01:32.500 024 12518.92 136.60 54638.05 88888.00 2015-01-24 11:01:32.625 024 12518.95 136.60 54638.07 88888.00 2015-01-24 11:01:32.750 024 12518.90 136.60 54638.05 88888.00 2015-01-24 11:01:32.875 024 12518.92 136.57 54638.07 88888.00 2015-01-24 11:01:33.000 024 12518.95 136.57 54638.05 88888.00 2015-01-24 11:01:33.125 024 12518.92 136.57 54638.07 88888.00 2015-01-24 11:01:33.250 024 12518.92 136.55 54638.10 88888.00 2015-01-24 11:01:33.375 024 12518.90 136.57 54638.07 88888.00 2015-01-24 11:01:33.500 024 12518.85 136.53 54638.10 88888.00 2015-01-24 11:01:33.625 024 12518.92 136.53 54638.07 88888.00 2015-01-24 11:01:33.750 024 12518.92 136.53 54638.07 88888.00 2015-01-24 11:01:33.875 024 12518.90 136.55 54638.07 88888.00 2015-01-24 11:01:34.000 024 12518.88 136.53 54638.07 88888.00 2015-01-24 11:01:34.125 024 12518.92 136.53 54638.07 88888.00 2015-01-24 11:01:34.250 024 12518.88 136.55 54638.07 88888.00 2015-01-24 11:01:34.375 024 12518.85 136.57 54638.10 88888.00 2015-01-24 11:01:34.500 024 12518.90 136.57 54638.10 88888.00 2015-01-24 11:01:34.625 024 12518.95 136.55 54638.07 88888.00 2015-01-24 11:01:34.750 024 12518.90 136.53 54638.07 88888.00 2015-01-24 11:01:34.875 024 12518.85 136.53 54638.07 88888.00 2015-01-24 11:01:35.000 024 12518.90 136.55 54638.03 88888.00 2015-01-24 11:01:35.125 024 12518.95 136.57 54638.07 88888.00 2015-01-24 11:01:35.250 024 12518.95 136.55 54638.10 88888.00 2015-01-24 11:01:35.375 024 12518.90 136.53 54638.07 88888.00 2015-01-24 11:01:35.500 024 12519.00 136.53 54638.10 88888.00 2015-01-24 11:01:35.625 024 12519.05 136.55 54638.10 88888.00 2015-01-24 11:01:35.750 024 12519.00 136.53 54638.12 88888.00 2015-01-24 11:01:35.875 024 12518.95 136.50 54638.10 88888.00 2015-01-24 11:01:36.000 024 12518.92 136.50 54638.07 88888.00 2015-01-24 11:01:36.125 024 12518.95 136.50 54638.10 88888.00 2015-01-24 11:01:36.250 024 12518.95 136.50 54638.10 88888.00 2015-01-24 11:01:36.375 024 12519.00 136.50 54638.10 88888.00 2015-01-24 11:01:36.500 024 12519.00 136.50 54638.12 88888.00 2015-01-24 11:01:36.625 024 12518.92 136.50 54638.12 88888.00 2015-01-24 11:01:36.750 024 12518.95 136.50 54638.12 88888.00 2015-01-24 11:01:36.875 024 12518.98 136.53 54638.10 88888.00 2015-01-24 11:01:37.000 024 12519.00 136.55 54638.12 88888.00 2015-01-24 11:01:37.125 024 12519.00 136.55 54638.15 88888.00 2015-01-24 11:01:37.250 024 12519.00 136.53 54638.15 88888.00 2015-01-24 11:01:37.375 024 12519.05 136.50 54638.15 88888.00 2015-01-24 11:01:37.500 024 12519.02 136.50 54638.12 88888.00 2015-01-24 11:01:37.625 024 12519.02 136.53 54638.18 88888.00 2015-01-24 11:01:37.750 024 12519.00 136.53 54638.18 88888.00 2015-01-24 11:01:37.875 024 12519.00 136.53 54638.18 88888.00 2015-01-24 11:01:38.000 024 12519.02 136.53 54638.18 88888.00 2015-01-24 11:01:38.125 024 12519.05 136.53 54638.20 88888.00 2015-01-24 11:01:38.250 024 12518.98 136.53 54638.20 88888.00 2015-01-24 11:01:38.375 024 12518.95 136.53 54638.15 88888.00 2015-01-24 11:01:38.500 024 12519.00 136.50 54638.15 88888.00 2015-01-24 11:01:38.625 024 12519.00 136.50 54638.18 88888.00 2015-01-24 11:01:38.750 024 12518.98 136.50 54638.18 88888.00 2015-01-24 11:01:38.875 024 12518.98 136.47 54638.18 88888.00 2015-01-24 11:01:39.000 024 12518.98 136.50 54638.15 88888.00 2015-01-24 11:01:39.125 024 12519.00 136.50 54638.18 88888.00 2015-01-24 11:01:39.250 024 12519.05 136.47 54638.20 88888.00 2015-01-24 11:01:39.375 024 12519.10 136.47 54638.18 88888.00 2015-01-24 11:01:39.500 024 12519.12 136.47 54638.20 88888.00 2015-01-24 11:01:39.625 024 12519.12 136.47 54638.18 88888.00 2015-01-24 11:01:39.750 024 12519.10 136.47 54638.20 88888.00 2015-01-24 11:01:39.875 024 12519.08 136.47 54638.18 88888.00 2015-01-24 11:01:40.000 024 12519.05 136.47 54638.15 88888.00 2015-01-24 11:01:40.125 024 12519.08 136.50 54638.18 88888.00 2015-01-24 11:01:40.250 024 12519.10 136.45 54638.18 88888.00 2015-01-24 11:01:40.375 024 12519.12 136.50 54638.20 88888.00 2015-01-24 11:01:40.500 024 12519.15 136.53 54638.20 88888.00 2015-01-24 11:01:40.625 024 12519.12 136.50 54638.20 88888.00 2015-01-24 11:01:40.750 024 12519.15 136.50 54638.20 88888.00 2015-01-24 11:01:40.875 024 12519.12 136.47 54638.22 88888.00 2015-01-24 11:01:41.000 024 12519.10 136.47 54638.22 88888.00 2015-01-24 11:01:41.125 024 12519.05 136.50 54638.25 88888.00 2015-01-24 11:01:41.250 024 12519.00 136.50 54638.28 88888.00 2015-01-24 11:01:41.375 024 12519.05 136.50 54638.28 88888.00 2015-01-24 11:01:41.500 024 12519.10 136.50 54638.28 88888.00 2015-01-24 11:01:41.625 024 12519.10 136.50 54638.28 88888.00 2015-01-24 11:01:41.750 024 12519.12 136.53 54638.25 88888.00 2015-01-24 11:01:41.875 024 12519.10 136.53 54638.28 88888.00 2015-01-24 11:01:42.000 024 12519.10 136.50 54638.25 88888.00 2015-01-24 11:01:42.125 024 12519.12 136.50 54638.28 88888.00 2015-01-24 11:01:42.250 024 12519.12 136.53 54638.28 88888.00 2015-01-24 11:01:42.375 024 12519.12 136.55 54638.28 88888.00 2015-01-24 11:01:42.500 024 12519.08 136.55 54638.28 88888.00 2015-01-24 11:01:42.625 024 12519.10 136.53 54638.28 88888.00 2015-01-24 11:01:42.750 024 12519.08 136.50 54638.28 88888.00 2015-01-24 11:01:42.875 024 12519.12 136.53 54638.28 88888.00 2015-01-24 11:01:43.000 024 12519.12 136.53 54638.25 88888.00 2015-01-24 11:01:43.125 024 12519.10 136.55 54638.28 88888.00 2015-01-24 11:01:43.250 024 12519.08 136.50 54638.28 88888.00 2015-01-24 11:01:43.375 024 12519.08 136.50 54638.30 88888.00 2015-01-24 11:01:43.500 024 12519.12 136.55 54638.28 88888.00 2015-01-24 11:01:43.625 024 12519.15 136.53 54638.28 88888.00 2015-01-24 11:01:43.750 024 12519.10 136.55 54638.25 88888.00 2015-01-24 11:01:43.875 024 12519.10 136.55 54638.28 88888.00 2015-01-24 11:01:44.000 024 12519.10 136.57 54638.28 88888.00 2015-01-24 11:01:44.125 024 12519.08 136.55 54638.25 88888.00 2015-01-24 11:01:44.250 024 12519.10 136.47 54638.22 88888.00 2015-01-24 11:01:44.375 024 12519.12 136.50 54638.22 88888.00 2015-01-24 11:01:44.500 024 12519.12 136.53 54638.25 88888.00 2015-01-24 11:01:44.625 024 12519.15 136.53 54638.28 88888.00 2015-01-24 11:01:44.750 024 12519.12 136.53 54638.28 88888.00 2015-01-24 11:01:44.875 024 12519.08 136.53 54638.28 88888.00 2015-01-24 11:01:45.000 024 12519.05 136.50 54638.25 88888.00 2015-01-24 11:01:45.125 024 12519.08 136.50 54638.28 88888.00 2015-01-24 11:01:45.250 024 12519.10 136.47 54638.30 88888.00 2015-01-24 11:01:45.375 024 12519.08 136.53 54638.30 88888.00 2015-01-24 11:01:45.500 024 12519.02 136.53 54638.30 88888.00 2015-01-24 11:01:45.625 024 12519.02 136.50 54638.30 88888.00 2015-01-24 11:01:45.750 024 12519.05 136.50 54638.30 88888.00 2015-01-24 11:01:45.875 024 12519.08 136.47 54638.32 88888.00 2015-01-24 11:01:46.000 024 12519.12 136.50 54638.28 88888.00 2015-01-24 11:01:46.125 024 12519.08 136.50 54638.30 88888.00 2015-01-24 11:01:46.250 024 12519.10 136.53 54638.32 88888.00 2015-01-24 11:01:46.375 024 12519.12 136.57 54638.35 88888.00 2015-01-24 11:01:46.500 024 12519.10 136.57 54638.35 88888.00 2015-01-24 11:01:46.625 024 12519.10 136.55 54638.35 88888.00 2015-01-24 11:01:46.750 024 12519.15 136.57 54638.32 88888.00 2015-01-24 11:01:46.875 024 12519.12 136.57 54638.32 88888.00 2015-01-24 11:01:47.000 024 12519.05 136.53 54638.35 88888.00 2015-01-24 11:01:47.125 024 12519.10 136.50 54638.35 88888.00 2015-01-24 11:01:47.250 024 12519.08 136.50 54638.35 88888.00 2015-01-24 11:01:47.375 024 12519.12 136.53 54638.35 88888.00 2015-01-24 11:01:47.500 024 12519.17 136.53 54638.35 88888.00 2015-01-24 11:01:47.625 024 12519.23 136.53 54638.38 88888.00 2015-01-24 11:01:47.750 024 12519.20 136.55 54638.35 88888.00 2015-01-24 11:01:47.875 024 12519.15 136.53 54638.35 88888.00 2015-01-24 11:01:48.000 024 12519.12 136.50 54638.35 88888.00 2015-01-24 11:01:48.125 024 12519.12 136.50 54638.40 88888.00 2015-01-24 11:01:48.250 024 12519.12 136.53 54638.43 88888.00 2015-01-24 11:01:48.375 024 12519.17 136.57 54638.40 88888.00 2015-01-24 11:01:48.500 024 12519.12 136.57 54638.38 88888.00 2015-01-24 11:01:48.625 024 12519.12 136.55 54638.40 88888.00 2015-01-24 11:01:48.750 024 12519.12 136.55 54638.40 88888.00 2015-01-24 11:01:48.875 024 12519.20 136.55 54638.43 88888.00 2015-01-24 11:01:49.000 024 12519.17 136.55 54638.43 88888.00 2015-01-24 11:01:49.125 024 12519.10 136.55 54638.43 88888.00 2015-01-24 11:01:49.250 024 12519.10 136.55 54638.40 88888.00 2015-01-24 11:01:49.375 024 12519.15 136.55 54638.40 88888.00 2015-01-24 11:01:49.500 024 12519.17 136.55 54638.40 88888.00 2015-01-24 11:01:49.625 024 12519.17 136.50 54638.40 88888.00 2015-01-24 11:01:49.750 024 12519.12 136.50 54638.40 88888.00 2015-01-24 11:01:49.875 024 12518.98 136.50 54638.40 88888.00 2015-01-24 11:01:50.000 024 12519.02 136.53 54638.40 88888.00 2015-01-24 11:01:50.125 024 12519.02 136.55 54638.40 88888.00 2015-01-24 11:01:50.250 024 12519.02 136.55 54638.43 88888.00 2015-01-24 11:01:50.375 024 12519.10 136.53 54638.43 88888.00 2015-01-24 11:01:50.500 024 12519.17 136.50 54638.43 88888.00 2015-01-24 11:01:50.625 024 12519.15 136.55 54638.45 88888.00 2015-01-24 11:01:50.750 024 12519.15 136.57 54638.43 88888.00 2015-01-24 11:01:50.875 024 12519.17 136.57 54638.43 88888.00 2015-01-24 11:01:51.000 024 12519.15 136.55 54638.45 88888.00 2015-01-24 11:01:51.125 024 12519.10 136.53 54638.45 88888.00 2015-01-24 11:01:51.250 024 12519.10 136.55 54638.47 88888.00 2015-01-24 11:01:51.375 024 12519.12 136.55 54638.47 88888.00 2015-01-24 11:01:51.500 024 12519.10 136.57 54638.47 88888.00 2015-01-24 11:01:51.625 024 12519.05 136.60 54638.47 88888.00 2015-01-24 11:01:51.750 024 12519.02 136.55 54638.47 88888.00 2015-01-24 11:01:51.875 024 12519.10 136.57 54638.45 88888.00 2015-01-24 11:01:52.000 024 12519.08 136.57 54638.45 88888.00 2015-01-24 11:01:52.125 024 12519.08 136.57 54638.47 88888.00 2015-01-24 11:01:52.250 024 12519.08 136.53 54638.47 88888.00 2015-01-24 11:01:52.375 024 12519.10 136.53 54638.47 88888.00 2015-01-24 11:01:52.500 024 12519.10 136.57 54638.47 88888.00 2015-01-24 11:01:52.625 024 12519.10 136.55 54638.47 88888.00 2015-01-24 11:01:52.750 024 12519.10 136.55 54638.47 88888.00 2015-01-24 11:01:52.875 024 12519.08 136.55 54638.50 88888.00 2015-01-24 11:01:53.000 024 12519.05 136.57 54638.50 88888.00 2015-01-24 11:01:53.125 024 12519.00 136.57 54638.50 88888.00 2015-01-24 11:01:53.250 024 12519.02 136.57 54638.50 88888.00 2015-01-24 11:01:53.375 024 12519.10 136.57 54638.50 88888.00 2015-01-24 11:01:53.500 024 12519.12 136.55 54638.50 88888.00 2015-01-24 11:01:53.625 024 12519.12 136.55 54638.50 88888.00 2015-01-24 11:01:53.750 024 12519.10 136.57 54638.50 88888.00 2015-01-24 11:01:53.875 024 12519.12 136.60 54638.50 88888.00 2015-01-24 11:01:54.000 024 12519.08 136.57 54638.50 88888.00 2015-01-24 11:01:54.125 024 12519.02 136.55 54638.50 88888.00 2015-01-24 11:01:54.250 024 12519.08 136.53 54638.50 88888.00 2015-01-24 11:01:54.375 024 12519.15 136.53 54638.47 88888.00 2015-01-24 11:01:54.500 024 12519.12 136.50 54638.50 88888.00 2015-01-24 11:01:54.625 024 12519.12 136.53 54638.50 88888.00 2015-01-24 11:01:54.750 024 12519.12 136.57 54638.53 88888.00 2015-01-24 11:01:54.875 024 12519.12 136.57 54638.50 88888.00 2015-01-24 11:01:55.000 024 12519.12 136.57 54638.50 88888.00 2015-01-24 11:01:55.125 024 12519.12 136.53 54638.53 88888.00 2015-01-24 11:01:55.250 024 12519.10 136.53 54638.53 88888.00 2015-01-24 11:01:55.375 024 12519.08 136.53 54638.53 88888.00 2015-01-24 11:01:55.500 024 12519.05 136.55 54638.53 88888.00 2015-01-24 11:01:55.625 024 12519.08 136.53 54638.53 88888.00 2015-01-24 11:01:55.750 024 12519.08 136.50 54638.53 88888.00 2015-01-24 11:01:55.875 024 12519.10 136.53 54638.47 88888.00 2015-01-24 11:01:56.000 024 12519.12 136.55 54638.50 88888.00 2015-01-24 11:01:56.125 024 12519.12 136.55 54638.50 88888.00 2015-01-24 11:01:56.250 024 12519.10 136.50 54638.47 88888.00 2015-01-24 11:01:56.375 024 12519.15 136.53 54638.50 88888.00 2015-01-24 11:01:56.500 024 12519.08 136.53 54638.50 88888.00 2015-01-24 11:01:56.625 024 12519.05 136.55 54638.53 88888.00 2015-01-24 11:01:56.750 024 12519.10 136.53 54638.53 88888.00 2015-01-24 11:01:56.875 024 12519.17 136.55 54638.53 88888.00 2015-01-24 11:01:57.000 024 12519.12 136.55 54638.50 88888.00 2015-01-24 11:01:57.125 024 12519.08 136.55 54638.50 88888.00 2015-01-24 11:01:57.250 024 12519.08 136.53 54638.53 88888.00 2015-01-24 11:01:57.375 024 12519.12 136.55 54638.55 88888.00 2015-01-24 11:01:57.500 024 12519.12 136.53 54638.53 88888.00 2015-01-24 11:01:57.625 024 12519.12 136.57 54638.55 88888.00 2015-01-24 11:01:57.750 024 12519.20 136.60 54638.57 88888.00 2015-01-24 11:01:57.875 024 12519.15 136.55 54638.57 88888.00 2015-01-24 11:01:58.000 024 12519.12 136.55 54638.53 88888.00 2015-01-24 11:01:58.125 024 12519.15 136.55 54638.55 88888.00 2015-01-24 11:01:58.250 024 12519.15 136.60 54638.57 88888.00 2015-01-24 11:01:58.375 024 12519.23 136.60 54638.57 88888.00 2015-01-24 11:01:58.500 024 12519.23 136.57 54638.55 88888.00 2015-01-24 11:01:58.625 024 12519.20 136.55 54638.55 88888.00 2015-01-24 11:01:58.750 024 12519.15 136.55 54638.55 88888.00 2015-01-24 11:01:58.875 024 12519.12 136.57 54638.55 88888.00 2015-01-24 11:01:59.000 024 12519.15 136.57 54638.57 88888.00 2015-01-24 11:01:59.125 024 12519.10 136.60 54638.57 88888.00 2015-01-24 11:01:59.250 024 12519.02 136.60 54638.60 88888.00 2015-01-24 11:01:59.375 024 12519.10 136.60 54638.60 88888.00 2015-01-24 11:01:59.500 024 12519.10 136.60 54638.60 88888.00 2015-01-24 11:01:59.625 024 12519.10 136.57 54638.60 88888.00 2015-01-24 11:01:59.750 024 12519.17 136.62 54638.60 88888.00 2015-01-24 11:01:59.875 024 12519.15 136.60 54638.57 88888.00 2015-01-24 11:02:00.000 024 12519.23 136.60 54638.55 88888.00 2015-01-24 11:02:00.125 024 12519.27 136.60 54638.57 88888.00 2015-01-24 11:02:00.250 024 12519.25 136.57 54638.60 88888.00 2015-01-24 11:02:00.375 024 12519.27 136.57 54638.57 88888.00 2015-01-24 11:02:00.500 024 12519.27 136.57 54638.60 88888.00 2015-01-24 11:02:00.625 024 12519.23 136.60 54638.60 88888.00 2015-01-24 11:02:00.750 024 12519.20 136.60 54638.60 88888.00 2015-01-24 11:02:00.875 024 12519.25 136.60 54638.60 88888.00 2015-01-24 11:02:01.000 024 12519.25 136.57 54638.57 88888.00 2015-01-24 11:02:01.125 024 12519.25 136.60 54638.60 88888.00 2015-01-24 11:02:01.250 024 12519.20 136.62 54638.62 88888.00 2015-01-24 11:02:01.375 024 12519.25 136.65 54638.62 88888.00 2015-01-24 11:02:01.500 024 12519.25 136.62 54638.62 88888.00 2015-01-24 11:02:01.625 024 12519.25 136.60 54638.62 88888.00 2015-01-24 11:02:01.750 024 12519.25 136.60 54638.60 88888.00 2015-01-24 11:02:01.875 024 12519.27 136.57 54638.60 88888.00 2015-01-24 11:02:02.000 024 12519.25 136.62 54638.57 88888.00 2015-01-24 11:02:02.125 024 12519.23 136.62 54638.60 88888.00 2015-01-24 11:02:02.250 024 12519.27 136.62 54638.60 88888.00 2015-01-24 11:02:02.375 024 12519.23 136.62 54638.60 88888.00 2015-01-24 11:02:02.500 024 12519.23 136.65 54638.60 88888.00 2015-01-24 11:02:02.625 024 12519.27 136.68 54638.62 88888.00 2015-01-24 11:02:02.750 024 12519.30 136.62 54638.62 88888.00 2015-01-24 11:02:02.875 024 12519.35 136.62 54638.60 88888.00 2015-01-24 11:02:03.000 024 12519.35 136.65 54638.60 88888.00 2015-01-24 11:02:03.125 024 12519.25 136.65 54638.60 88888.00 2015-01-24 11:02:03.250 024 12519.20 136.65 54638.60 88888.00 2015-01-24 11:02:03.375 024 12519.17 136.65 54638.57 88888.00 2015-01-24 11:02:03.500 024 12519.23 136.68 54638.62 88888.00 2015-01-24 11:02:03.625 024 12519.25 136.68 54638.65 88888.00 2015-01-24 11:02:03.750 024 12519.30 136.65 54638.62 88888.00 2015-01-24 11:02:03.875 024 12519.25 136.65 54638.62 88888.00 2015-01-24 11:02:04.000 024 12519.17 136.65 54638.60 88888.00 2015-01-24 11:02:04.125 024 12519.10 136.68 54638.62 88888.00 2015-01-24 11:02:04.250 024 12519.12 136.65 54638.62 88888.00 2015-01-24 11:02:04.375 024 12519.25 136.68 54638.65 88888.00 2015-01-24 11:02:04.500 024 12519.30 136.68 54638.70 88888.00 2015-01-24 11:02:04.625 024 12519.30 136.68 54638.68 88888.00 2015-01-24 11:02:04.750 024 12519.27 136.68 54638.65 88888.00 2015-01-24 11:02:04.875 024 12519.17 136.68 54638.68 88888.00 2015-01-24 11:02:05.000 024 12519.17 136.68 54638.68 88888.00 2015-01-24 11:02:05.125 024 12519.20 136.68 54638.65 88888.00 2015-01-24 11:02:05.250 024 12519.17 136.65 54638.68 88888.00 2015-01-24 11:02:05.375 024 12519.25 136.68 54638.70 88888.00 2015-01-24 11:02:05.500 024 12519.25 136.65 54638.68 88888.00 2015-01-24 11:02:05.625 024 12519.25 136.68 54638.70 88888.00 2015-01-24 11:02:05.750 024 12519.25 136.68 54638.68 88888.00 2015-01-24 11:02:05.875 024 12519.20 136.68 54638.68 88888.00 2015-01-24 11:02:06.000 024 12519.17 136.68 54638.65 88888.00 2015-01-24 11:02:06.125 024 12519.27 136.68 54638.65 88888.00 2015-01-24 11:02:06.250 024 12519.27 136.68 54638.68 88888.00 2015-01-24 11:02:06.375 024 12519.25 136.70 54638.68 88888.00 2015-01-24 11:02:06.500 024 12519.20 136.70 54638.68 88888.00 2015-01-24 11:02:06.625 024 12519.15 136.68 54638.65 88888.00 2015-01-24 11:02:06.750 024 12519.15 136.68 54638.68 88888.00 2015-01-24 11:02:06.875 024 12519.15 136.70 54638.72 88888.00 2015-01-24 11:02:07.000 024 12519.25 136.72 54638.72 88888.00 2015-01-24 11:02:07.125 024 12519.30 136.72 54638.72 88888.00 2015-01-24 11:02:07.250 024 12519.30 136.70 54638.68 88888.00 2015-01-24 11:02:07.375 024 12519.33 136.72 54638.68 88888.00 2015-01-24 11:02:07.500 024 12519.30 136.70 54638.68 88888.00 2015-01-24 11:02:07.625 024 12519.20 136.72 54638.68 88888.00 2015-01-24 11:02:07.750 024 12519.17 136.70 54638.70 88888.00 2015-01-24 11:02:07.875 024 12519.27 136.72 54638.68 88888.00 2015-01-24 11:02:08.000 024 12519.33 136.70 54638.65 88888.00 2015-01-24 11:02:08.125 024 12519.38 136.70 54638.65 88888.00 2015-01-24 11:02:08.250 024 12519.30 136.70 54638.70 88888.00 2015-01-24 11:02:08.375 024 12519.30 136.72 54638.70 88888.00 2015-01-24 11:02:08.500 024 12519.33 136.75 54638.70 88888.00 2015-01-24 11:02:08.625 024 12519.27 136.72 54638.70 88888.00 2015-01-24 11:02:08.750 024 12519.23 136.72 54638.72 88888.00 2015-01-24 11:02:08.875 024 12519.23 136.72 54638.70 88888.00 2015-01-24 11:02:09.000 024 12519.25 136.75 54638.70 88888.00 2015-01-24 11:02:09.125 024 12519.30 136.78 54638.72 88888.00 2015-01-24 11:02:09.250 024 12519.30 136.75 54638.72 88888.00 2015-01-24 11:02:09.375 024 12519.35 136.78 54638.75 88888.00 2015-01-24 11:02:09.500 024 12519.35 136.78 54638.78 88888.00 2015-01-24 11:02:09.625 024 12519.27 136.75 54638.78 88888.00 2015-01-24 11:02:09.750 024 12519.27 136.78 54638.75 88888.00 2015-01-24 11:02:09.875 024 12519.27 136.75 54638.72 88888.00 2015-01-24 11:02:10.000 024 12519.38 136.70 54638.68 88888.00 2015-01-24 11:02:10.125 024 12519.38 136.72 54638.72 88888.00 2015-01-24 11:02:10.250 024 12519.35 136.75 54638.72 88888.00 2015-01-24 11:02:10.375 024 12519.40 136.80 54638.72 88888.00 2015-01-24 11:02:10.500 024 12519.38 136.82 54638.78 88888.00 2015-01-24 11:02:10.625 024 12519.33 136.80 54638.75 88888.00 2015-01-24 11:02:10.750 024 12519.35 136.78 54638.75 88888.00 2015-01-24 11:02:10.875 024 12519.35 136.75 54638.72 88888.00 2015-01-24 11:02:11.000 024 12519.33 136.75 54638.72 88888.00 2015-01-24 11:02:11.125 024 12519.30 136.78 54638.72 88888.00 2015-01-24 11:02:11.250 024 12519.27 136.78 54638.72 88888.00 2015-01-24 11:02:11.375 024 12519.33 136.80 54638.72 88888.00 2015-01-24 11:02:11.500 024 12519.33 136.82 54638.72 88888.00 2015-01-24 11:02:11.625 024 12519.27 136.80 54638.72 88888.00 2015-01-24 11:02:11.750 024 12519.23 136.78 54638.75 88888.00 2015-01-24 11:02:11.875 024 12519.23 136.78 54638.72 88888.00 2015-01-24 11:02:12.000 024 12519.33 136.80 54638.72 88888.00 2015-01-24 11:02:12.125 024 12519.35 136.82 54638.72 88888.00 2015-01-24 11:02:12.250 024 12519.30 136.85 54638.75 88888.00 2015-01-24 11:02:12.375 024 12519.30 136.85 54638.72 88888.00 2015-01-24 11:02:12.500 024 12519.27 136.82 54638.75 88888.00 2015-01-24 11:02:12.625 024 12519.27 136.82 54638.72 88888.00 2015-01-24 11:02:12.750 024 12519.33 136.82 54638.75 88888.00 2015-01-24 11:02:12.875 024 12519.35 136.85 54638.75 88888.00 2015-01-24 11:02:13.000 024 12519.33 136.85 54638.72 88888.00 2015-01-24 11:02:13.125 024 12519.35 136.85 54638.75 88888.00 2015-01-24 11:02:13.250 024 12519.33 136.82 54638.75 88888.00 2015-01-24 11:02:13.375 024 12519.33 136.85 54638.78 88888.00 2015-01-24 11:02:13.500 024 12519.30 136.85 54638.75 88888.00 2015-01-24 11:02:13.625 024 12519.35 136.82 54638.78 88888.00 2015-01-24 11:02:13.750 024 12519.35 136.82 54638.75 88888.00 2015-01-24 11:02:13.875 024 12519.35 136.85 54638.75 88888.00 2015-01-24 11:02:14.000 024 12519.35 136.85 54638.78 88888.00 2015-01-24 11:02:14.125 024 12519.38 136.85 54638.78 88888.00 2015-01-24 11:02:14.250 024 12519.38 136.88 54638.78 88888.00 2015-01-24 11:02:14.375 024 12519.42 136.82 54638.78 88888.00 2015-01-24 11:02:14.500 024 12519.35 136.82 54638.75 88888.00 2015-01-24 11:02:14.625 024 12519.33 136.85 54638.78 88888.00 2015-01-24 11:02:14.750 024 12519.40 136.88 54638.78 88888.00 2015-01-24 11:02:14.875 024 12519.42 136.85 54638.78 88888.00 2015-01-24 11:02:15.000 024 12519.45 136.85 54638.72 88888.00 2015-01-24 11:02:15.125 024 12519.38 136.85 54638.75 88888.00 2015-01-24 11:02:15.250 024 12519.35 136.85 54638.75 88888.00 2015-01-24 11:02:15.375 024 12519.40 136.88 54638.72 88888.00 2015-01-24 11:02:15.500 024 12519.38 136.85 54638.75 88888.00 2015-01-24 11:02:15.625 024 12519.38 136.85 54638.78 88888.00 2015-01-24 11:02:15.750 024 12519.38 136.88 54638.78 88888.00 2015-01-24 11:02:15.875 024 12519.38 136.88 54638.78 88888.00 2015-01-24 11:02:16.000 024 12519.38 136.90 54638.72 88888.00 2015-01-24 11:02:16.125 024 12519.38 136.93 54638.75 88888.00 2015-01-24 11:02:16.250 024 12519.38 136.93 54638.80 88888.00 2015-01-24 11:02:16.375 024 12519.40 136.95 54638.80 88888.00 2015-01-24 11:02:16.500 024 12519.35 136.95 54638.78 88888.00 2015-01-24 11:02:16.625 024 12519.30 136.93 54638.75 88888.00 2015-01-24 11:02:16.750 024 12519.27 136.90 54638.80 88888.00 2015-01-24 11:02:16.875 024 12519.30 136.93 54638.80 88888.00 2015-01-24 11:02:17.000 024 12519.35 136.93 54638.82 88888.00 2015-01-24 11:02:17.125 024 12519.40 136.97 54638.82 88888.00 2015-01-24 11:02:17.250 024 12519.35 136.93 54638.80 88888.00 2015-01-24 11:02:17.375 024 12519.38 136.97 54638.80 88888.00 2015-01-24 11:02:17.500 024 12519.40 136.97 54638.80 88888.00 2015-01-24 11:02:17.625 024 12519.40 136.97 54638.80 88888.00 2015-01-24 11:02:17.750 024 12519.38 136.97 54638.82 88888.00 2015-01-24 11:02:17.875 024 12519.35 136.95 54638.82 88888.00 2015-01-24 11:02:18.000 024 12519.35 136.95 54638.80 88888.00 2015-01-24 11:02:18.125 024 12519.30 136.97 54638.78 88888.00 2015-01-24 11:02:18.250 024 12519.30 136.95 54638.80 88888.00 2015-01-24 11:02:18.375 024 12519.38 136.95 54638.80 88888.00 2015-01-24 11:02:18.500 024 12519.40 137.00 54638.78 88888.00 2015-01-24 11:02:18.625 024 12519.40 137.00 54638.78 88888.00 2015-01-24 11:02:18.750 024 12519.42 137.03 54638.80 88888.00 2015-01-24 11:02:18.875 024 12519.50 137.05 54638.80 88888.00 2015-01-24 11:02:19.000 024 12519.40 137.03 54638.80 88888.00 2015-01-24 11:02:19.125 024 12519.30 137.00 54638.80 88888.00 2015-01-24 11:02:19.250 024 12519.33 137.00 54638.80 88888.00 2015-01-24 11:02:19.375 024 12519.38 137.00 54638.80 88888.00 2015-01-24 11:02:19.500 024 12519.42 137.05 54638.82 88888.00 2015-01-24 11:02:19.625 024 12519.48 137.05 54638.82 88888.00 2015-01-24 11:02:19.750 024 12519.45 137.03 54638.85 88888.00 2015-01-24 11:02:19.875 024 12519.42 137.03 54638.85 88888.00 2015-01-24 11:02:20.000 024 12519.45 137.05 54638.85 88888.00 2015-01-24 11:02:20.125 024 12519.38 137.05 54638.80 88888.00 2015-01-24 11:02:20.250 024 12519.30 137.03 54638.82 88888.00 2015-01-24 11:02:20.375 024 12519.38 137.05 54638.82 88888.00 2015-01-24 11:02:20.500 024 12519.40 137.05 54638.85 88888.00 2015-01-24 11:02:20.625 024 12519.42 137.05 54638.82 88888.00 2015-01-24 11:02:20.750 024 12519.42 137.05 54638.80 88888.00 2015-01-24 11:02:20.875 024 12519.42 137.03 54638.80 88888.00 2015-01-24 11:02:21.000 024 12519.42 137.05 54638.82 88888.00 2015-01-24 11:02:21.125 024 12519.38 137.05 54638.82 88888.00 2015-01-24 11:02:21.250 024 12519.35 137.03 54638.82 88888.00 2015-01-24 11:02:21.375 024 12519.38 137.07 54638.82 88888.00 2015-01-24 11:02:21.500 024 12519.42 137.05 54638.85 88888.00 2015-01-24 11:02:21.625 024 12519.42 137.07 54638.85 88888.00 2015-01-24 11:02:21.750 024 12519.35 137.07 54638.85 88888.00 2015-01-24 11:02:21.875 024 12519.38 137.07 54638.88 88888.00 2015-01-24 11:02:22.000 024 12519.35 137.07 54638.85 88888.00 2015-01-24 11:02:22.125 024 12519.33 137.07 54638.88 88888.00 2015-01-24 11:02:22.250 024 12519.40 137.05 54638.85 88888.00 2015-01-24 11:02:22.375 024 12519.48 137.05 54638.85 88888.00 2015-01-24 11:02:22.500 024 12519.40 137.03 54638.82 88888.00 2015-01-24 11:02:22.625 024 12519.38 137.05 54638.85 88888.00 2015-01-24 11:02:22.750 024 12519.42 137.10 54638.88 88888.00 2015-01-24 11:02:22.875 024 12519.52 137.15 54638.88 88888.00 2015-01-24 11:02:23.000 024 12519.45 137.18 54638.90 88888.00 2015-01-24 11:02:23.125 024 12519.50 137.15 54638.90 88888.00 2015-01-24 11:02:23.250 024 12519.50 137.12 54638.90 88888.00 2015-01-24 11:02:23.375 024 12519.48 137.12 54638.88 88888.00 2015-01-24 11:02:23.500 024 12519.45 137.12 54638.88 88888.00 2015-01-24 11:02:23.625 024 12519.42 137.12 54638.90 88888.00 2015-01-24 11:02:23.750 024 12519.42 137.15 54638.93 88888.00 2015-01-24 11:02:23.875 024 12519.42 137.12 54638.90 88888.00 2015-01-24 11:02:24.000 024 12519.45 137.15 54638.88 88888.00 2015-01-24 11:02:24.125 024 12519.40 137.18 54638.90 88888.00 2015-01-24 11:02:24.250 024 12519.42 137.12 54638.93 88888.00 2015-01-24 11:02:24.375 024 12519.48 137.15 54638.93 88888.00 2015-01-24 11:02:24.500 024 12519.48 137.18 54638.93 88888.00 2015-01-24 11:02:24.625 024 12519.45 137.15 54638.90 88888.00 2015-01-24 11:02:24.750 024 12519.48 137.12 54638.90 88888.00 2015-01-24 11:02:24.875 024 12519.48 137.15 54638.93 88888.00 2015-01-24 11:02:25.000 024 12519.50 137.18 54638.90 88888.00 2015-01-24 11:02:25.125 024 12519.45 137.20 54638.93 88888.00 2015-01-24 11:02:25.250 024 12519.38 137.15 54638.95 88888.00 2015-01-24 11:02:25.375 024 12519.48 137.18 54638.93 88888.00 2015-01-24 11:02:25.500 024 12519.48 137.20 54638.95 88888.00 2015-01-24 11:02:25.625 024 12519.42 137.22 54638.95 88888.00 2015-01-24 11:02:25.750 024 12519.38 137.22 54638.93 88888.00 2015-01-24 11:02:25.875 024 12519.35 137.15 54638.90 88888.00 2015-01-24 11:02:26.000 024 12519.35 137.15 54638.90 88888.00 2015-01-24 11:02:26.125 024 12519.42 137.18 54638.93 88888.00 2015-01-24 11:02:26.250 024 12519.40 137.15 54638.93 88888.00 2015-01-24 11:02:26.375 024 12519.38 137.20 54638.93 88888.00 2015-01-24 11:02:26.500 024 12519.42 137.20 54638.97 88888.00 2015-01-24 11:02:26.625 024 12519.48 137.20 54638.95 88888.00 2015-01-24 11:02:26.750 024 12519.40 137.18 54638.95 88888.00 2015-01-24 11:02:26.875 024 12519.40 137.22 54638.97 88888.00 2015-01-24 11:02:27.000 024 12519.50 137.22 54638.95 88888.00 2015-01-24 11:02:27.125 024 12519.45 137.22 54638.97 88888.00 2015-01-24 11:02:27.250 024 12519.40 137.22 54638.95 88888.00 2015-01-24 11:02:27.375 024 12519.40 137.25 54638.95 88888.00 2015-01-24 11:02:27.500 024 12519.42 137.25 54638.97 88888.00 2015-01-24 11:02:27.625 024 12519.40 137.25 54638.95 88888.00 2015-01-24 11:02:27.750 024 12519.33 137.22 54638.93 88888.00 2015-01-24 11:02:27.875 024 12519.33 137.25 54638.97 88888.00 2015-01-24 11:02:28.000 024 12519.30 137.22 54638.95 88888.00 2015-01-24 11:02:28.125 024 12519.38 137.22 54638.97 88888.00 2015-01-24 11:02:28.250 024 12519.40 137.28 54639.00 88888.00 2015-01-24 11:02:28.375 024 12519.42 137.28 54639.00 88888.00 2015-01-24 11:02:28.500 024 12519.42 137.25 54639.00 88888.00 2015-01-24 11:02:28.625 024 12519.40 137.25 54639.00 88888.00 2015-01-24 11:02:28.750 024 12519.45 137.28 54639.00 88888.00 2015-01-24 11:02:28.875 024 12519.38 137.25 54639.03 88888.00 2015-01-24 11:02:29.000 024 12519.35 137.28 54639.00 88888.00 2015-01-24 11:02:29.125 024 12519.42 137.30 54639.03 88888.00 2015-01-24 11:02:29.250 024 12519.42 137.28 54639.03 88888.00 2015-01-24 11:02:29.375 024 12519.45 137.28 54639.03 88888.00 2015-01-24 11:02:29.500 024 12519.45 137.30 54639.03 88888.00 2015-01-24 11:02:29.625 024 12519.35 137.28 54639.03 88888.00 2015-01-24 11:02:29.750 024 12519.33 137.28 54639.03 88888.00 2015-01-24 11:02:29.875 024 12519.35 137.25 54639.00 88888.00 2015-01-24 11:02:30.000 024 12519.33 137.25 54639.00 88888.00 2015-01-24 11:02:30.125 024 12519.33 137.28 54639.03 88888.00 2015-01-24 11:02:30.250 024 12519.33 137.28 54639.03 88888.00 2015-01-24 11:02:30.375 024 12519.38 137.30 54639.03 88888.00 2015-01-24 11:02:30.500 024 12519.35 137.28 54639.03 88888.00 2015-01-24 11:02:30.625 024 12519.30 137.30 54639.03 88888.00 2015-01-24 11:02:30.750 024 12519.30 137.28 54639.00 88888.00 2015-01-24 11:02:30.875 024 12519.33 137.30 54639.00 88888.00 2015-01-24 11:02:31.000 024 12519.30 137.30 54639.00 88888.00 2015-01-24 11:02:31.125 024 12519.27 137.28 54639.03 88888.00 2015-01-24 11:02:31.250 024 12519.23 137.28 54639.00 88888.00 2015-01-24 11:02:31.375 024 12519.25 137.30 54639.03 88888.00 2015-01-24 11:02:31.500 024 12519.27 137.30 54639.05 88888.00 2015-01-24 11:02:31.625 024 12519.23 137.30 54639.05 88888.00 2015-01-24 11:02:31.750 024 12519.27 137.30 54639.07 88888.00 2015-01-24 11:02:31.875 024 12519.27 137.32 54639.07 88888.00 2015-01-24 11:02:32.000 024 12519.30 137.35 54639.05 88888.00 2015-01-24 11:02:32.125 024 12519.30 137.32 54639.10 88888.00 2015-01-24 11:02:32.250 024 12519.27 137.30 54639.10 88888.00 2015-01-24 11:02:32.375 024 12519.33 137.35 54639.07 88888.00 2015-01-24 11:02:32.500 024 12519.30 137.35 54639.05 88888.00 2015-01-24 11:02:32.625 024 12519.27 137.32 54639.05 88888.00 2015-01-24 11:02:32.750 024 12519.33 137.35 54639.07 88888.00 2015-01-24 11:02:32.875 024 12519.33 137.35 54639.07 88888.00 2015-01-24 11:02:33.000 024 12519.30 137.32 54639.05 88888.00 2015-01-24 11:02:33.125 024 12519.33 137.35 54639.07 88888.00 2015-01-24 11:02:33.250 024 12519.35 137.30 54639.07 88888.00 2015-01-24 11:02:33.375 024 12519.40 137.35 54639.07 88888.00 2015-01-24 11:02:33.500 024 12519.35 137.32 54639.05 88888.00 2015-01-24 11:02:33.625 024 12519.30 137.30 54639.07 88888.00 2015-01-24 11:02:33.750 024 12519.27 137.30 54639.10 88888.00 2015-01-24 11:02:33.875 024 12519.33 137.32 54639.10 88888.00 2015-01-24 11:02:34.000 024 12519.33 137.32 54639.07 88888.00 2015-01-24 11:02:34.125 024 12519.27 137.30 54639.07 88888.00 2015-01-24 11:02:34.250 024 12519.20 137.30 54639.10 88888.00 2015-01-24 11:02:34.375 024 12519.25 137.35 54639.10 88888.00 2015-01-24 11:02:34.500 024 12519.25 137.35 54639.10 88888.00 2015-01-24 11:02:34.625 024 12519.17 137.35 54639.10 88888.00 2015-01-24 11:02:34.750 024 12519.20 137.32 54639.10 88888.00 2015-01-24 11:02:34.875 024 12519.17 137.35 54639.10 88888.00 2015-01-24 11:02:35.000 024 12519.15 137.38 54639.07 88888.00 2015-01-24 11:02:35.125 024 12519.20 137.38 54639.07 88888.00 2015-01-24 11:02:35.250 024 12519.17 137.32 54639.07 88888.00 2015-01-24 11:02:35.375 024 12519.20 137.35 54639.07 88888.00 2015-01-24 11:02:35.500 024 12519.25 137.35 54639.07 88888.00 2015-01-24 11:02:35.625 024 12519.30 137.35 54639.07 88888.00 2015-01-24 11:02:35.750 024 12519.35 137.38 54639.10 88888.00 2015-01-24 11:02:35.875 024 12519.35 137.40 54639.10 88888.00 2015-01-24 11:02:36.000 024 12519.33 137.35 54639.07 88888.00 2015-01-24 11:02:36.125 024 12519.30 137.35 54639.07 88888.00 2015-01-24 11:02:36.250 024 12519.27 137.35 54639.10 88888.00 2015-01-24 11:02:36.375 024 12519.27 137.40 54639.10 88888.00 2015-01-24 11:02:36.500 024 12519.20 137.40 54639.10 88888.00 2015-01-24 11:02:36.625 024 12519.20 137.38 54639.07 88888.00 2015-01-24 11:02:36.750 024 12519.23 137.40 54639.10 88888.00 2015-01-24 11:02:36.875 024 12519.27 137.40 54639.10 88888.00 2015-01-24 11:02:37.000 024 12519.27 137.40 54639.10 88888.00 2015-01-24 11:02:37.125 024 12519.25 137.43 54639.10 88888.00 2015-01-24 11:02:37.250 024 12519.20 137.35 54639.10 88888.00 2015-01-24 11:02:37.375 024 12519.25 137.40 54639.10 88888.00 2015-01-24 11:02:37.500 024 12519.27 137.38 54639.12 88888.00 2015-01-24 11:02:37.625 024 12519.35 137.40 54639.12 88888.00 2015-01-24 11:02:37.750 024 12519.35 137.45 54639.12 88888.00 2015-01-24 11:02:37.875 024 12519.33 137.47 54639.15 88888.00 2015-01-24 11:02:38.000 024 12519.33 137.45 54639.12 88888.00 2015-01-24 11:02:38.125 024 12519.35 137.43 54639.07 88888.00 2015-01-24 11:02:38.250 024 12519.33 137.40 54639.07 88888.00 2015-01-24 11:02:38.375 024 12519.38 137.40 54639.07 88888.00 2015-01-24 11:02:38.500 024 12519.33 137.43 54639.12 88888.00 2015-01-24 11:02:38.625 024 12519.25 137.43 54639.12 88888.00 2015-01-24 11:02:38.750 024 12519.27 137.45 54639.10 88888.00 2015-01-24 11:02:38.875 024 12519.30 137.47 54639.15 88888.00 2015-01-24 11:02:39.000 024 12519.27 137.47 54639.12 88888.00 2015-01-24 11:02:39.125 024 12519.23 137.47 54639.12 88888.00 2015-01-24 11:02:39.250 024 12519.25 137.47 54639.12 88888.00 2015-01-24 11:02:39.375 024 12519.30 137.47 54639.12 88888.00 2015-01-24 11:02:39.500 024 12519.30 137.45 54639.12 88888.00 2015-01-24 11:02:39.625 024 12519.27 137.45 54639.12 88888.00 2015-01-24 11:02:39.750 024 12519.27 137.47 54639.12 88888.00 2015-01-24 11:02:39.875 024 12519.23 137.50 54639.12 88888.00 2015-01-24 11:02:40.000 024 12519.27 137.50 54639.12 88888.00 2015-01-24 11:02:40.125 024 12519.30 137.47 54639.12 88888.00 2015-01-24 11:02:40.250 024 12519.27 137.47 54639.15 88888.00 2015-01-24 11:02:40.375 024 12519.23 137.50 54639.15 88888.00 2015-01-24 11:02:40.500 024 12519.17 137.50 54639.18 88888.00 2015-01-24 11:02:40.625 024 12519.20 137.47 54639.15 88888.00 2015-01-24 11:02:40.750 024 12519.27 137.50 54639.15 88888.00 2015-01-24 11:02:40.875 024 12519.30 137.47 54639.18 88888.00 2015-01-24 11:02:41.000 024 12519.27 137.45 54639.12 88888.00 2015-01-24 11:02:41.125 024 12519.27 137.45 54639.18 88888.00 2015-01-24 11:02:41.250 024 12519.25 137.47 54639.18 88888.00 2015-01-24 11:02:41.375 024 12519.30 137.50 54639.18 88888.00 2015-01-24 11:02:41.500 024 12519.30 137.50 54639.18 88888.00 2015-01-24 11:02:41.625 024 12519.30 137.50 54639.18 88888.00 2015-01-24 11:02:41.750 024 12519.27 137.53 54639.18 88888.00 2015-01-24 11:02:41.875 024 12519.25 137.53 54639.15 88888.00 2015-01-24 11:02:42.000 024 12519.23 137.53 54639.15 88888.00 2015-01-24 11:02:42.125 024 12519.25 137.50 54639.18 88888.00 2015-01-24 11:02:42.250 024 12519.17 137.50 54639.20 88888.00 2015-01-24 11:02:42.375 024 12519.17 137.53 54639.22 88888.00 2015-01-24 11:02:42.500 024 12519.20 137.50 54639.22 88888.00 2015-01-24 11:02:42.625 024 12519.20 137.50 54639.20 88888.00 2015-01-24 11:02:42.750 024 12519.25 137.47 54639.20 88888.00 2015-01-24 11:02:42.875 024 12519.27 137.47 54639.20 88888.00 2015-01-24 11:02:43.000 024 12519.27 137.43 54639.18 88888.00 2015-01-24 11:02:43.125 024 12519.30 137.43 54639.18 88888.00 2015-01-24 11:02:43.250 024 12519.35 137.47 54639.18 88888.00 2015-01-24 11:02:43.375 024 12519.38 137.50 54639.18 88888.00 2015-01-24 11:02:43.500 024 12519.38 137.53 54639.20 88888.00 2015-01-24 11:02:43.625 024 12519.38 137.53 54639.20 88888.00 2015-01-24 11:02:43.750 024 12519.30 137.53 54639.18 88888.00 2015-01-24 11:02:43.875 024 12519.27 137.50 54639.18 88888.00 2015-01-24 11:02:44.000 024 12519.27 137.50 54639.18 88888.00 2015-01-24 11:02:44.125 024 12519.33 137.50 54639.20 88888.00 2015-01-24 11:02:44.250 024 12519.30 137.47 54639.18 88888.00 2015-01-24 11:02:44.375 024 12519.40 137.50 54639.18 88888.00 2015-01-24 11:02:44.500 024 12519.40 137.50 54639.20 88888.00 2015-01-24 11:02:44.625 024 12519.33 137.50 54639.18 88888.00 2015-01-24 11:02:44.750 024 12519.33 137.50 54639.20 88888.00 2015-01-24 11:02:44.875 024 12519.25 137.50 54639.18 88888.00 2015-01-24 11:02:45.000 024 12519.25 137.47 54639.15 88888.00 2015-01-24 11:02:45.125 024 12519.30 137.47 54639.18 88888.00 2015-01-24 11:02:45.250 024 12519.27 137.47 54639.20 88888.00 2015-01-24 11:02:45.375 024 12519.23 137.50 54639.22 88888.00 2015-01-24 11:02:45.500 024 12519.25 137.50 54639.20 88888.00 2015-01-24 11:02:45.625 024 12519.25 137.50 54639.20 88888.00 2015-01-24 11:02:45.750 024 12519.23 137.47 54639.20 88888.00 2015-01-24 11:02:45.875 024 12519.23 137.50 54639.20 88888.00 2015-01-24 11:02:46.000 024 12519.25 137.50 54639.22 88888.00 2015-01-24 11:02:46.125 024 12519.25 137.50 54639.22 88888.00 2015-01-24 11:02:46.250 024 12519.20 137.47 54639.20 88888.00 2015-01-24 11:02:46.375 024 12519.23 137.50 54639.20 88888.00 2015-01-24 11:02:46.500 024 12519.25 137.47 54639.20 88888.00 2015-01-24 11:02:46.625 024 12519.25 137.47 54639.22 88888.00 2015-01-24 11:02:46.750 024 12519.25 137.50 54639.22 88888.00 2015-01-24 11:02:46.875 024 12519.25 137.50 54639.22 88888.00 2015-01-24 11:02:47.000 024 12519.35 137.50 54639.22 88888.00 2015-01-24 11:02:47.125 024 12519.35 137.47 54639.22 88888.00 2015-01-24 11:02:47.250 024 12519.33 137.45 54639.25 88888.00 2015-01-24 11:02:47.375 024 12519.33 137.55 54639.25 88888.00 2015-01-24 11:02:47.500 024 12519.30 137.55 54639.25 88888.00 2015-01-24 11:02:47.625 024 12519.30 137.53 54639.25 88888.00 2015-01-24 11:02:47.750 024 12519.35 137.55 54639.25 88888.00 2015-01-24 11:02:47.875 024 12519.33 137.53 54639.25 88888.00 2015-01-24 11:02:48.000 024 12519.30 137.55 54639.25 88888.00 2015-01-24 11:02:48.125 024 12519.35 137.55 54639.25 88888.00 2015-01-24 11:02:48.250 024 12519.35 137.55 54639.25 88888.00 2015-01-24 11:02:48.375 024 12519.40 137.60 54639.25 88888.00 2015-01-24 11:02:48.500 024 12519.40 137.57 54639.22 88888.00 2015-01-24 11:02:48.625 024 12519.40 137.55 54639.22 88888.00 2015-01-24 11:02:48.750 024 12519.48 137.55 54639.22 88888.00 2015-01-24 11:02:48.875 024 12519.45 137.55 54639.28 88888.00 2015-01-24 11:02:49.000 024 12519.42 137.55 54639.28 88888.00 2015-01-24 11:02:49.125 024 12519.35 137.57 54639.25 88888.00 2015-01-24 11:02:49.250 024 12519.30 137.57 54639.25 88888.00 2015-01-24 11:02:49.375 024 12519.38 137.60 54639.25 88888.00 2015-01-24 11:02:49.500 024 12519.42 137.57 54639.22 88888.00 2015-01-24 11:02:49.625 024 12519.38 137.57 54639.22 88888.00 2015-01-24 11:02:49.750 024 12519.33 137.57 54639.25 88888.00 2015-01-24 11:02:49.875 024 12519.33 137.57 54639.25 88888.00 2015-01-24 11:02:50.000 024 12519.33 137.57 54639.25 88888.00 2015-01-24 11:02:50.125 024 12519.27 137.60 54639.25 88888.00 2015-01-24 11:02:50.250 024 12519.27 137.57 54639.25 88888.00 2015-01-24 11:02:50.375 024 12519.30 137.62 54639.25 88888.00 2015-01-24 11:02:50.500 024 12519.38 137.60 54639.25 88888.00 2015-01-24 11:02:50.625 024 12519.42 137.57 54639.25 88888.00 2015-01-24 11:02:50.750 024 12519.45 137.60 54639.25 88888.00 2015-01-24 11:02:50.875 024 12519.42 137.62 54639.22 88888.00 2015-01-24 11:02:51.000 024 12519.38 137.60 54639.25 88888.00 2015-01-24 11:02:51.125 024 12519.38 137.60 54639.25 88888.00 2015-01-24 11:02:51.250 024 12519.38 137.60 54639.25 88888.00 2015-01-24 11:02:51.375 024 12519.38 137.62 54639.28 88888.00 2015-01-24 11:02:51.500 024 12519.35 137.62 54639.28 88888.00 2015-01-24 11:02:51.625 024 12519.38 137.62 54639.28 88888.00 2015-01-24 11:02:51.750 024 12519.38 137.62 54639.28 88888.00 2015-01-24 11:02:51.875 024 12519.40 137.65 54639.28 88888.00 2015-01-24 11:02:52.000 024 12519.40 137.65 54639.28 88888.00 2015-01-24 11:02:52.125 024 12519.40 137.65 54639.28 88888.00 2015-01-24 11:02:52.250 024 12519.42 137.65 54639.28 88888.00 2015-01-24 11:02:52.375 024 12519.42 137.62 54639.22 88888.00 2015-01-24 11:02:52.500 024 12519.40 137.62 54639.28 88888.00 2015-01-24 11:02:52.625 024 12519.35 137.68 54639.28 88888.00 2015-01-24 11:02:52.750 024 12519.38 137.68 54639.30 88888.00 2015-01-24 11:02:52.875 024 12519.33 137.68 54639.30 88888.00 2015-01-24 11:02:53.000 024 12519.30 137.68 54639.28 88888.00 2015-01-24 11:02:53.125 024 12519.35 137.65 54639.30 88888.00 2015-01-24 11:02:53.250 024 12519.42 137.65 54639.30 88888.00 2015-01-24 11:02:53.375 024 12519.40 137.65 54639.32 88888.00 2015-01-24 11:02:53.500 024 12519.40 137.68 54639.30 88888.00 2015-01-24 11:02:53.625 024 12519.42 137.68 54639.30 88888.00 2015-01-24 11:02:53.750 024 12519.45 137.65 54639.30 88888.00 2015-01-24 11:02:53.875 024 12519.50 137.65 54639.30 88888.00 2015-01-24 11:02:54.000 024 12519.50 137.68 54639.30 88888.00 2015-01-24 11:02:54.125 024 12519.45 137.68 54639.30 88888.00 2015-01-24 11:02:54.250 024 12519.38 137.65 54639.30 88888.00 2015-01-24 11:02:54.375 024 12519.33 137.68 54639.30 88888.00 2015-01-24 11:02:54.500 024 12519.35 137.68 54639.32 88888.00 2015-01-24 11:02:54.625 024 12519.35 137.68 54639.32 88888.00 2015-01-24 11:02:54.750 024 12519.35 137.70 54639.32 88888.00 2015-01-24 11:02:54.875 024 12519.35 137.70 54639.32 88888.00 2015-01-24 11:02:55.000 024 12519.33 137.65 54639.32 88888.00 2015-01-24 11:02:55.125 024 12519.38 137.65 54639.32 88888.00 2015-01-24 11:02:55.250 024 12519.40 137.70 54639.32 88888.00 2015-01-24 11:02:55.375 024 12519.42 137.72 54639.32 88888.00 2015-01-24 11:02:55.500 024 12519.38 137.70 54639.30 88888.00 2015-01-24 11:02:55.625 024 12519.38 137.68 54639.30 88888.00 2015-01-24 11:02:55.750 024 12519.35 137.68 54639.30 88888.00 2015-01-24 11:02:55.875 024 12519.38 137.70 54639.30 88888.00 2015-01-24 11:02:56.000 024 12519.38 137.70 54639.32 88888.00 2015-01-24 11:02:56.125 024 12519.45 137.72 54639.32 88888.00 2015-01-24 11:02:56.250 024 12519.48 137.70 54639.32 88888.00 2015-01-24 11:02:56.375 024 12519.42 137.75 54639.32 88888.00 2015-01-24 11:02:56.500 024 12519.42 137.75 54639.32 88888.00 2015-01-24 11:02:56.625 024 12519.40 137.75 54639.32 88888.00 2015-01-24 11:02:56.750 024 12519.48 137.72 54639.32 88888.00 2015-01-24 11:02:56.875 024 12519.48 137.70 54639.35 88888.00 2015-01-24 11:02:57.000 024 12519.42 137.70 54639.35 88888.00 2015-01-24 11:02:57.125 024 12519.38 137.70 54639.35 88888.00 2015-01-24 11:02:57.250 024 12519.48 137.72 54639.35 88888.00 2015-01-24 11:02:57.375 024 12519.52 137.72 54639.35 88888.00 2015-01-24 11:02:57.500 024 12519.45 137.72 54639.35 88888.00 2015-01-24 11:02:57.625 024 12519.45 137.72 54639.38 88888.00 2015-01-24 11:02:57.750 024 12519.52 137.72 54639.38 88888.00 2015-01-24 11:02:57.875 024 12519.58 137.72 54639.38 88888.00 2015-01-24 11:02:58.000 024 12519.58 137.75 54639.35 88888.00 2015-01-24 11:02:58.125 024 12519.52 137.78 54639.35 88888.00 2015-01-24 11:02:58.250 024 12519.50 137.72 54639.38 88888.00 2015-01-24 11:02:58.375 024 12519.52 137.75 54639.38 88888.00 2015-01-24 11:02:58.500 024 12519.50 137.75 54639.38 88888.00 2015-01-24 11:02:58.625 024 12519.52 137.72 54639.40 88888.00 2015-01-24 11:02:58.750 024 12519.52 137.78 54639.40 88888.00 2015-01-24 11:02:58.875 024 12519.50 137.75 54639.38 88888.00 2015-01-24 11:02:59.000 024 12519.58 137.78 54639.38 88888.00 2015-01-24 11:02:59.125 024 12519.60 137.82 54639.43 88888.00 2015-01-24 11:02:59.250 024 12519.58 137.82 54639.43 88888.00 2015-01-24 11:02:59.375 024 12519.62 137.80 54639.38 88888.00 2015-01-24 11:02:59.500 024 12519.70 137.80 54639.40 88888.00 2015-01-24 11:02:59.625 024 12519.67 137.80 54639.40 88888.00 2015-01-24 11:02:59.750 024 12519.62 137.80 54639.43 88888.00 2015-01-24 11:02:59.875 024 12519.62 137.85 54639.40 88888.00 2015-01-24 11:03:00.000 024 12519.67 137.82 54639.40 88888.00 2015-01-24 11:03:00.125 024 12519.65 137.82 54639.40 88888.00 2015-01-24 11:03:00.250 024 12519.67 137.85 54639.40 88888.00 2015-01-24 11:03:00.375 024 12519.70 137.88 54639.38 88888.00 2015-01-24 11:03:00.500 024 12519.60 137.88 54639.38 88888.00 2015-01-24 11:03:00.625 024 12519.60 137.90 54639.38 88888.00 2015-01-24 11:03:00.750 024 12519.65 137.90 54639.40 88888.00 2015-01-24 11:03:00.875 024 12519.67 137.90 54639.38 88888.00 2015-01-24 11:03:01.000 024 12519.67 137.90 54639.35 88888.00 2015-01-24 11:03:01.125 024 12519.62 137.88 54639.38 88888.00 2015-01-24 11:03:01.250 024 12519.62 137.88 54639.38 88888.00 2015-01-24 11:03:01.375 024 12519.67 137.90 54639.38 88888.00 2015-01-24 11:03:01.500 024 12519.67 137.90 54639.40 88888.00 2015-01-24 11:03:01.625 024 12519.75 137.93 54639.43 88888.00 2015-01-24 11:03:01.750 024 12519.70 137.93 54639.40 88888.00 2015-01-24 11:03:01.875 024 12519.70 137.93 54639.40 88888.00 2015-01-24 11:03:02.000 024 12519.75 137.93 54639.38 88888.00 2015-01-24 11:03:02.125 024 12519.85 137.95 54639.43 88888.00 2015-01-24 11:03:02.250 024 12519.83 137.95 54639.45 88888.00 2015-01-24 11:03:02.375 024 12519.88 137.97 54639.43 88888.00 2015-01-24 11:03:02.500 024 12519.83 137.95 54639.40 88888.00 2015-01-24 11:03:02.625 024 12519.75 137.93 54639.40 88888.00 2015-01-24 11:03:02.750 024 12519.70 137.95 54639.43 88888.00 2015-01-24 11:03:02.875 024 12519.80 137.95 54639.45 88888.00 2015-01-24 11:03:03.000 024 12519.88 137.95 54639.45 88888.00 2015-01-24 11:03:03.125 024 12519.85 137.97 54639.45 88888.00 2015-01-24 11:03:03.250 024 12519.80 137.95 54639.45 88888.00 2015-01-24 11:03:03.375 024 12519.75 137.93 54639.43 88888.00 2015-01-24 11:03:03.500 024 12519.77 137.95 54639.47 88888.00 2015-01-24 11:03:03.625 024 12519.75 138.00 54639.47 88888.00 2015-01-24 11:03:03.750 024 12519.73 138.00 54639.47 88888.00 2015-01-24 11:03:03.875 024 12519.67 137.97 54639.47 88888.00 2015-01-24 11:03:04.000 024 12519.70 137.97 54639.45 88888.00 2015-01-24 11:03:04.125 024 12519.65 137.97 54639.45 88888.00 2015-01-24 11:03:04.250 024 12519.65 137.95 54639.43 88888.00 2015-01-24 11:03:04.375 024 12519.75 137.97 54639.47 88888.00 2015-01-24 11:03:04.500 024 12519.73 138.00 54639.45 88888.00 2015-01-24 11:03:04.625 024 12519.73 138.00 54639.47 88888.00 2015-01-24 11:03:04.750 024 12519.70 138.00 54639.45 88888.00 2015-01-24 11:03:04.875 024 12519.65 138.00 54639.47 88888.00 2015-01-24 11:03:05.000 024 12519.67 137.97 54639.47 88888.00 2015-01-24 11:03:05.125 024 12519.75 137.97 54639.45 88888.00 2015-01-24 11:03:05.250 024 12519.77 138.00 54639.47 88888.00 2015-01-24 11:03:05.375 024 12519.77 137.97 54639.47 88888.00 2015-01-24 11:03:05.500 024 12519.73 137.97 54639.45 88888.00 2015-01-24 11:03:05.625 024 12519.75 138.00 54639.47 88888.00 2015-01-24 11:03:05.750 024 12519.70 138.03 54639.47 88888.00 2015-01-24 11:03:05.875 024 12519.70 137.97 54639.47 88888.00 2015-01-24 11:03:06.000 024 12519.67 137.95 54639.47 88888.00 2015-01-24 11:03:06.125 024 12519.65 137.97 54639.47 88888.00 2015-01-24 11:03:06.250 024 12519.67 138.00 54639.47 88888.00 2015-01-24 11:03:06.375 024 12519.75 138.00 54639.47 88888.00 2015-01-24 11:03:06.500 024 12519.70 137.97 54639.47 88888.00 2015-01-24 11:03:06.625 024 12519.70 137.97 54639.47 88888.00 2015-01-24 11:03:06.750 024 12519.75 138.00 54639.50 88888.00 2015-01-24 11:03:06.875 024 12519.77 138.05 54639.53 88888.00 2015-01-24 11:03:07.000 024 12519.75 138.03 54639.50 88888.00 2015-01-24 11:03:07.125 024 12519.75 138.00 54639.50 88888.00 2015-01-24 11:03:07.250 024 12519.75 138.05 54639.50 88888.00 2015-01-24 11:03:07.375 024 12519.77 138.07 54639.50 88888.00 2015-01-24 11:03:07.500 024 12519.80 138.07 54639.53 88888.00 2015-01-24 11:03:07.625 024 12519.90 138.07 54639.53 88888.00 2015-01-24 11:03:07.750 024 12519.85 138.05 54639.50 88888.00 2015-01-24 11:03:07.875 024 12519.77 138.05 54639.50 88888.00 2015-01-24 11:03:08.000 024 12519.77 138.07 54639.50 88888.00 2015-01-24 11:03:08.125 024 12519.90 138.07 54639.50 88888.00 2015-01-24 11:03:08.250 024 12519.95 138.07 54639.50 88888.00 2015-01-24 11:03:08.375 024 12519.90 138.10 54639.50 88888.00 2015-01-24 11:03:08.500 024 12519.80 138.10 54639.50 88888.00 2015-01-24 11:03:08.625 024 12519.80 138.12 54639.50 88888.00 2015-01-24 11:03:08.750 024 12519.85 138.12 54639.50 88888.00 2015-01-24 11:03:08.875 024 12519.85 138.15 54639.53 88888.00 2015-01-24 11:03:09.000 024 12519.90 138.15 54639.53 88888.00 2015-01-24 11:03:09.125 024 12519.85 138.18 54639.53 88888.00 2015-01-24 11:03:09.250 024 12519.77 138.18 54639.55 88888.00 2015-01-24 11:03:09.375 024 12519.88 138.20 54639.55 88888.00 2015-01-24 11:03:09.500 024 12519.92 138.18 54639.55 88888.00 2015-01-24 11:03:09.625 024 12519.90 138.15 54639.53 88888.00 2015-01-24 11:03:09.750 024 12519.95 138.12 54639.53 88888.00 2015-01-24 11:03:09.875 024 12519.98 138.18 54639.50 88888.00 2015-01-24 11:03:10.000 024 12519.90 138.20 54639.53 88888.00 2015-01-24 11:03:10.125 024 12519.92 138.20 54639.55 88888.00 2015-01-24 11:03:10.250 024 12520.00 138.18 54639.53 88888.00 2015-01-24 11:03:10.375 024 12520.05 138.18 54639.55 88888.00 2015-01-24 11:03:10.500 024 12520.02 138.20 54639.55 88888.00 2015-01-24 11:03:10.625 024 12519.95 138.20 54639.57 88888.00 2015-01-24 11:03:10.750 024 12520.00 138.22 54639.57 88888.00 2015-01-24 11:03:10.875 024 12520.02 138.25 54639.60 88888.00 2015-01-24 11:03:11.000 024 12520.00 138.22 54639.57 88888.00 2015-01-24 11:03:11.125 024 12519.92 138.25 54639.60 88888.00 2015-01-24 11:03:11.250 024 12519.88 138.25 54639.62 88888.00 2015-01-24 11:03:11.375 024 12519.90 138.28 54639.60 88888.00 2015-01-24 11:03:11.500 024 12519.95 138.28 54639.60 88888.00 2015-01-24 11:03:11.625 024 12519.98 138.28 54639.57 88888.00 2015-01-24 11:03:11.750 024 12519.98 138.28 54639.60 88888.00 2015-01-24 11:03:11.875 024 12520.05 138.30 54639.57 88888.00 2015-01-24 11:03:12.000 024 12520.05 138.30 54639.60 88888.00 2015-01-24 11:03:12.125 024 12520.02 138.32 54639.62 88888.00 2015-01-24 11:03:12.250 024 12520.05 138.28 54639.57 88888.00 2015-01-24 11:03:12.375 024 12520.10 138.30 54639.60 88888.00 2015-01-24 11:03:12.500 024 12520.02 138.30 54639.57 88888.00 2015-01-24 11:03:12.625 024 12520.02 138.28 54639.57 88888.00 2015-01-24 11:03:12.750 024 12520.05 138.30 54639.60 88888.00 2015-01-24 11:03:12.875 024 12520.12 138.30 54639.60 88888.00 2015-01-24 11:03:13.000 024 12520.12 138.32 54639.62 88888.00 2015-01-24 11:03:13.125 024 12520.05 138.35 54639.62 88888.00 2015-01-24 11:03:13.250 024 12520.05 138.35 54639.62 88888.00 2015-01-24 11:03:13.375 024 12520.10 138.35 54639.60 88888.00 2015-01-24 11:03:13.500 024 12520.15 138.32 54639.62 88888.00 2015-01-24 11:03:13.625 024 12520.12 138.35 54639.62 88888.00 2015-01-24 11:03:13.750 024 12520.12 138.38 54639.62 88888.00 2015-01-24 11:03:13.875 024 12520.15 138.40 54639.65 88888.00 2015-01-24 11:03:14.000 024 12520.17 138.40 54639.65 88888.00 2015-01-24 11:03:14.125 024 12520.12 138.40 54639.62 88888.00 2015-01-24 11:03:14.250 024 12520.10 138.38 54639.57 88888.00 2015-01-24 11:03:14.375 024 12520.15 138.35 54639.57 88888.00 2015-01-24 11:03:14.500 024 12520.15 138.35 54639.57 88888.00 2015-01-24 11:03:14.625 024 12520.15 138.38 54639.62 88888.00 2015-01-24 11:03:14.750 024 12520.17 138.38 54639.60 88888.00 2015-01-24 11:03:14.875 024 12520.25 138.40 54639.60 88888.00 2015-01-24 11:03:15.000 024 12520.20 138.43 54639.60 88888.00 2015-01-24 11:03:15.125 024 12520.27 138.45 54639.62 88888.00 2015-01-24 11:03:15.250 024 12520.30 138.43 54639.65 88888.00 2015-01-24 11:03:15.375 024 12520.27 138.45 54639.65 88888.00 2015-01-24 11:03:15.500 024 12520.23 138.45 54639.65 88888.00 2015-01-24 11:03:15.625 024 12520.17 138.45 54639.65 88888.00 2015-01-24 11:03:15.750 024 12520.23 138.45 54639.62 88888.00 2015-01-24 11:03:15.875 024 12520.25 138.47 54639.62 88888.00 2015-01-24 11:03:16.000 024 12520.27 138.50 54639.62 88888.00 2015-01-24 11:03:16.125 024 12520.27 138.47 54639.65 88888.00 2015-01-24 11:03:16.250 024 12520.23 138.45 54639.70 88888.00 2015-01-24 11:03:16.375 024 12520.27 138.45 54639.68 88888.00 2015-01-24 11:03:16.500 024 12520.25 138.47 54639.68 88888.00 2015-01-24 11:03:16.625 024 12520.30 138.47 54639.68 88888.00 2015-01-24 11:03:16.750 024 12520.30 138.47 54639.68 88888.00 2015-01-24 11:03:16.875 024 12520.30 138.47 54639.68 88888.00 2015-01-24 11:03:17.000 024 12520.30 138.45 54639.68 88888.00 2015-01-24 11:03:17.125 024 12520.25 138.47 54639.70 88888.00 2015-01-24 11:03:17.250 024 12520.17 138.50 54639.75 88888.00 2015-01-24 11:03:17.375 024 12520.25 138.47 54639.72 88888.00 2015-01-24 11:03:17.500 024 12520.30 138.53 54639.70 88888.00 2015-01-24 11:03:17.625 024 12520.27 138.55 54639.70 88888.00 2015-01-24 11:03:17.750 024 12520.35 138.55 54639.70 88888.00 2015-01-24 11:03:17.875 024 12520.38 138.57 54639.72 88888.00 2015-01-24 11:03:18.000 024 12520.35 138.57 54639.75 88888.00 2015-01-24 11:03:18.125 024 12520.33 138.57 54639.72 88888.00 2015-01-24 11:03:18.250 024 12520.30 138.55 54639.72 88888.00 2015-01-24 11:03:18.375 024 12520.30 138.62 54639.72 88888.00 2015-01-24 11:03:18.500 024 12520.23 138.62 54639.70 88888.00 2015-01-24 11:03:18.625 024 12520.25 138.57 54639.70 88888.00 2015-01-24 11:03:18.750 024 12520.33 138.60 54639.70 88888.00 2015-01-24 11:03:18.875 024 12520.33 138.57 54639.72 88888.00 2015-01-24 11:03:19.000 024 12520.30 138.57 54639.70 88888.00 2015-01-24 11:03:19.125 024 12520.25 138.62 54639.70 88888.00 2015-01-24 11:03:19.250 024 12520.25 138.65 54639.72 88888.00 2015-01-24 11:03:19.375 024 12520.33 138.65 54639.72 88888.00 2015-01-24 11:03:19.500 024 12520.35 138.68 54639.75 88888.00 2015-01-24 11:03:19.625 024 12520.30 138.68 54639.75 88888.00 2015-01-24 11:03:19.750 024 12520.25 138.68 54639.78 88888.00 2015-01-24 11:03:19.875 024 12520.27 138.68 54639.75 88888.00 2015-01-24 11:03:20.000 024 12520.25 138.68 54639.75 88888.00 2015-01-24 11:03:20.125 024 12520.25 138.68 54639.78 88888.00 2015-01-24 11:03:20.250 024 12520.23 138.65 54639.80 88888.00 2015-01-24 11:03:20.375 024 12520.30 138.68 54639.80 88888.00 2015-01-24 11:03:20.500 024 12520.25 138.70 54639.75 88888.00 2015-01-24 11:03:20.625 024 12520.33 138.70 54639.75 88888.00 2015-01-24 11:03:20.750 024 12520.33 138.70 54639.78 88888.00 2015-01-24 11:03:20.875 024 12520.30 138.72 54639.80 88888.00 2015-01-24 11:03:21.000 024 12520.33 138.75 54639.80 88888.00 2015-01-24 11:03:21.125 024 12520.35 138.70 54639.80 88888.00 2015-01-24 11:03:21.250 024 12520.33 138.70 54639.80 88888.00 2015-01-24 11:03:21.375 024 12520.40 138.70 54639.80 88888.00 2015-01-24 11:03:21.500 024 12520.40 138.72 54639.80 88888.00 2015-01-24 11:03:21.625 024 12520.42 138.75 54639.80 88888.00 2015-01-24 11:03:21.750 024 12520.45 138.78 54639.80 88888.00 2015-01-24 11:03:21.875 024 12520.38 138.75 54639.78 88888.00 2015-01-24 11:03:22.000 024 12520.35 138.75 54639.78 88888.00 2015-01-24 11:03:22.125 024 12520.42 138.80 54639.80 88888.00 2015-01-24 11:03:22.250 024 12520.45 138.78 54639.85 88888.00 2015-01-24 11:03:22.375 024 12520.50 138.82 54639.85 88888.00 2015-01-24 11:03:22.500 024 12520.48 138.82 54639.82 88888.00 2015-01-24 11:03:22.625 024 12520.50 138.82 54639.82 88888.00 2015-01-24 11:03:22.750 024 12520.50 138.85 54639.82 88888.00 2015-01-24 11:03:22.875 024 12520.50 138.85 54639.85 88888.00 2015-01-24 11:03:23.000 024 12520.50 138.88 54639.85 88888.00 2015-01-24 11:03:23.125 024 12520.48 138.88 54639.88 88888.00 2015-01-24 11:03:23.250 024 12520.45 138.85 54639.85 88888.00 2015-01-24 11:03:23.375 024 12520.48 138.90 54639.88 88888.00 2015-01-24 11:03:23.500 024 12520.45 138.93 54639.85 88888.00 2015-01-24 11:03:23.625 024 12520.40 138.88 54639.85 88888.00 2015-01-24 11:03:23.750 024 12520.45 138.88 54639.85 88888.00 2015-01-24 11:03:23.875 024 12520.42 138.90 54639.88 88888.00 2015-01-24 11:03:24.000 024 12520.40 138.93 54639.88 88888.00 2015-01-24 11:03:24.125 024 12520.40 138.95 54639.88 88888.00 2015-01-24 11:03:24.250 024 12520.45 138.95 54639.93 88888.00 2015-01-24 11:03:24.375 024 12520.50 138.95 54639.90 88888.00 2015-01-24 11:03:24.500 024 12520.45 138.97 54639.90 88888.00 2015-01-24 11:03:24.625 024 12520.45 138.95 54639.90 88888.00 2015-01-24 11:03:24.750 024 12520.42 138.97 54639.90 88888.00 2015-01-24 11:03:24.875 024 12520.40 139.00 54639.90 88888.00 2015-01-24 11:03:25.000 024 12520.45 138.97 54639.90 88888.00 2015-01-24 11:03:25.125 024 12520.50 138.97 54639.93 88888.00 2015-01-24 11:03:25.250 024 12520.52 139.00 54639.93 88888.00 2015-01-24 11:03:25.375 024 12520.50 139.00 54639.90 88888.00 2015-01-24 11:03:25.500 024 12520.45 139.00 54639.93 88888.00 2015-01-24 11:03:25.625 024 12520.50 139.00 54639.90 88888.00 2015-01-24 11:03:25.750 024 12520.58 139.03 54639.90 88888.00 2015-01-24 11:03:25.875 024 12520.60 139.03 54639.88 88888.00 2015-01-24 11:03:26.000 024 12520.55 139.05 54639.90 88888.00 2015-01-24 11:03:26.125 024 12520.48 139.05 54639.93 88888.00 2015-01-24 11:03:26.250 024 12520.48 139.03 54639.93 88888.00 2015-01-24 11:03:26.375 024 12520.58 139.07 54639.95 88888.00 2015-01-24 11:03:26.500 024 12520.65 139.12 54639.97 88888.00 2015-01-24 11:03:26.625 024 12520.60 139.12 54639.95 88888.00 2015-01-24 11:03:26.750 024 12520.62 139.12 54639.95 88888.00 2015-01-24 11:03:26.875 024 12520.67 139.12 54639.95 88888.00 2015-01-24 11:03:27.000 024 12520.67 139.15 54639.95 88888.00 2015-01-24 11:03:27.125 024 12520.58 139.15 54639.95 88888.00 2015-01-24 11:03:27.250 024 12520.60 139.12 54639.97 88888.00 2015-01-24 11:03:27.375 024 12520.67 139.18 54639.97 88888.00 2015-01-24 11:03:27.500 024 12520.65 139.18 54639.97 88888.00 2015-01-24 11:03:27.625 024 12520.65 139.18 54639.97 88888.00 2015-01-24 11:03:27.750 024 12520.67 139.18 54639.97 88888.00 2015-01-24 11:03:27.875 024 12520.70 139.18 54640.00 88888.00 2015-01-24 11:03:28.000 024 12520.60 139.20 54640.00 88888.00 2015-01-24 11:03:28.125 024 12520.58 139.20 54640.03 88888.00 2015-01-24 11:03:28.250 024 12520.55 139.20 54640.00 88888.00 2015-01-24 11:03:28.375 024 12520.60 139.20 54640.03 88888.00 2015-01-24 11:03:28.500 024 12520.58 139.20 54640.00 88888.00 2015-01-24 11:03:28.625 024 12520.58 139.22 54640.00 88888.00 2015-01-24 11:03:28.750 024 12520.60 139.25 54640.00 88888.00 2015-01-24 11:03:28.875 024 12520.58 139.25 54640.00 88888.00 2015-01-24 11:03:29.000 024 12520.65 139.25 54639.97 88888.00 2015-01-24 11:03:29.125 024 12520.75 139.25 54639.97 88888.00 2015-01-24 11:03:29.250 024 12520.70 139.25 54640.00 88888.00 2015-01-24 11:03:29.375 024 12520.77 139.25 54639.97 88888.00 2015-01-24 11:03:29.500 024 12520.75 139.22 54639.97 88888.00 2015-01-24 11:03:29.625 024 12520.70 139.25 54640.00 88888.00 2015-01-24 11:03:29.750 024 12520.67 139.30 54640.03 88888.00 2015-01-24 11:03:29.875 024 12520.70 139.30 54640.03 88888.00 2015-01-24 11:03:30.000 024 12520.75 139.28 54640.00 88888.00 2015-01-24 11:03:30.125 024 12520.83 139.32 54640.03 88888.00 2015-01-24 11:03:30.250 024 12520.83 139.32 54640.03 88888.00 2015-01-24 11:03:30.375 024 12520.80 139.32 54640.03 88888.00 2015-01-24 11:03:30.500 024 12520.73 139.35 54640.05 88888.00 2015-01-24 11:03:30.625 024 12520.70 139.38 54640.07 88888.00 2015-01-24 11:03:30.750 024 12520.70 139.38 54640.07 88888.00 2015-01-24 11:03:30.875 024 12520.75 139.38 54640.05 88888.00 2015-01-24 11:03:31.000 024 12520.77 139.40 54640.05 88888.00 2015-01-24 11:03:31.125 024 12520.75 139.38 54640.07 88888.00 2015-01-24 11:03:31.250 024 12520.70 139.35 54640.07 88888.00 2015-01-24 11:03:31.375 024 12520.75 139.38 54640.07 88888.00 2015-01-24 11:03:31.500 024 12520.80 139.43 54640.07 88888.00 2015-01-24 11:03:31.625 024 12520.77 139.45 54640.07 88888.00 2015-01-24 11:03:31.750 024 12520.73 139.43 54640.07 88888.00 2015-01-24 11:03:31.875 024 12520.75 139.40 54640.05 88888.00 2015-01-24 11:03:32.000 024 12520.83 139.43 54640.05 88888.00 2015-01-24 11:03:32.125 024 12520.85 139.45 54640.05 88888.00 2015-01-24 11:03:32.250 024 12520.77 139.45 54640.07 88888.00 2015-01-24 11:03:32.375 024 12520.77 139.47 54640.10 88888.00 2015-01-24 11:03:32.500 024 12520.83 139.50 54640.10 88888.00 2015-01-24 11:03:32.625 024 12520.83 139.53 54640.12 88888.00 2015-01-24 11:03:32.750 024 12520.75 139.55 54640.12 88888.00 2015-01-24 11:03:32.875 024 12520.77 139.50 54640.10 88888.00 2015-01-24 11:03:33.000 024 12520.80 139.47 54640.10 88888.00 2015-01-24 11:03:33.125 024 12520.85 139.53 54640.15 88888.00 2015-01-24 11:03:33.250 024 12520.85 139.53 54640.15 88888.00 2015-01-24 11:03:33.375 024 12520.85 139.55 54640.15 88888.00 2015-01-24 11:03:33.500 024 12520.85 139.57 54640.15 88888.00 2015-01-24 11:03:33.625 024 12520.83 139.55 54640.15 88888.00 2015-01-24 11:03:33.750 024 12520.75 139.57 54640.12 88888.00 2015-01-24 11:03:33.875 024 12520.70 139.57 54640.15 88888.00 2015-01-24 11:03:34.000 024 12520.73 139.60 54640.15 88888.00 2015-01-24 11:03:34.125 024 12520.80 139.60 54640.18 88888.00 2015-01-24 11:03:34.250 024 12520.83 139.57 54640.15 88888.00 2015-01-24 11:03:34.375 024 12520.83 139.57 54640.15 88888.00 2015-01-24 11:03:34.500 024 12520.83 139.60 54640.18 88888.00 2015-01-24 11:03:34.625 024 12520.77 139.60 54640.18 88888.00 2015-01-24 11:03:34.750 024 12520.75 139.62 54640.18 88888.00 2015-01-24 11:03:34.875 024 12520.75 139.65 54640.20 88888.00 2015-01-24 11:03:35.000 024 12520.77 139.68 54640.22 88888.00 2015-01-24 11:03:35.125 024 12520.77 139.70 54640.22 88888.00 2015-01-24 11:03:35.250 024 12520.73 139.68 54640.22 88888.00 2015-01-24 11:03:35.375 024 12520.67 139.68 54640.22 88888.00 2015-01-24 11:03:35.500 024 12520.73 139.70 54640.22 88888.00 2015-01-24 11:03:35.625 024 12520.75 139.68 54640.22 88888.00 2015-01-24 11:03:35.750 024 12520.75 139.68 54640.22 88888.00 2015-01-24 11:03:35.875 024 12520.77 139.68 54640.22 88888.00 2015-01-24 11:03:36.000 024 12520.77 139.68 54640.20 88888.00 2015-01-24 11:03:36.125 024 12520.75 139.70 54640.22 88888.00 2015-01-24 11:03:36.250 024 12520.77 139.70 54640.22 88888.00 2015-01-24 11:03:36.375 024 12520.83 139.70 54640.22 88888.00 2015-01-24 11:03:36.500 024 12520.80 139.70 54640.25 88888.00 2015-01-24 11:03:36.625 024 12520.85 139.75 54640.25 88888.00 2015-01-24 11:03:36.750 024 12520.92 139.72 54640.25 88888.00 2015-01-24 11:03:36.875 024 12520.98 139.75 54640.22 88888.00 2015-01-24 11:03:37.000 024 12520.92 139.72 54640.22 88888.00 2015-01-24 11:03:37.125 024 12520.90 139.75 54640.22 88888.00 2015-01-24 11:03:37.250 024 12520.83 139.72 54640.22 88888.00 2015-01-24 11:03:37.375 024 12520.88 139.75 54640.22 88888.00 2015-01-24 11:03:37.500 024 12520.95 139.78 54640.22 88888.00 2015-01-24 11:03:37.625 024 12521.00 139.82 54640.22 88888.00 2015-01-24 11:03:37.750 024 12520.92 139.85 54640.22 88888.00 2015-01-24 11:03:37.875 024 12520.88 139.85 54640.25 88888.00 2015-01-24 11:03:38.000 024 12520.80 139.82 54640.25 88888.00 2015-01-24 11:03:38.125 024 12520.77 139.82 54640.25 88888.00 2015-01-24 11:03:38.250 024 12520.80 139.82 54640.25 88888.00 2015-01-24 11:03:38.375 024 12520.88 139.88 54640.28 88888.00 2015-01-24 11:03:38.500 024 12520.88 139.88 54640.28 88888.00 2015-01-24 11:03:38.625 024 12520.85 139.88 54640.28 88888.00 2015-01-24 11:03:38.750 024 12520.90 139.88 54640.28 88888.00 2015-01-24 11:03:38.875 024 12520.92 139.88 54640.28 88888.00 2015-01-24 11:03:39.000 024 12520.95 139.93 54640.28 88888.00 2015-01-24 11:03:39.125 024 12520.88 139.93 54640.28 88888.00 2015-01-24 11:03:39.250 024 12520.83 139.90 54640.30 88888.00 2015-01-24 11:03:39.375 024 12520.83 139.90 54640.32 88888.00 2015-01-24 11:03:39.500 024 12520.85 139.90 54640.32 88888.00 2015-01-24 11:03:39.625 024 12520.92 139.93 54640.30 88888.00 2015-01-24 11:03:39.750 024 12521.00 139.93 54640.32 88888.00 2015-01-24 11:03:39.875 024 12520.95 139.93 54640.32 88888.00 2015-01-24 11:03:40.000 024 12520.92 139.93 54640.30 88888.00 2015-01-24 11:03:40.125 024 12520.95 139.95 54640.32 88888.00 2015-01-24 11:03:40.250 024 12520.90 139.95 54640.32 88888.00 2015-01-24 11:03:40.375 024 12520.92 139.97 54640.35 88888.00 2015-01-24 11:03:40.500 024 12520.95 139.97 54640.35 88888.00 2015-01-24 11:03:40.625 024 12520.90 140.00 54640.32 88888.00 2015-01-24 11:03:40.750 024 12520.92 140.00 54640.35 88888.00 2015-01-24 11:03:40.875 024 12520.98 140.00 54640.35 88888.00 2015-01-24 11:03:41.000 024 12520.98 140.00 54640.32 88888.00 2015-01-24 11:03:41.125 024 12520.95 140.03 54640.35 88888.00 2015-01-24 11:03:41.250 024 12520.92 139.97 54640.35 88888.00 2015-01-24 11:03:41.375 024 12520.98 140.00 54640.35 88888.00 2015-01-24 11:03:41.500 024 12521.00 140.05 54640.40 88888.00 2015-01-24 11:03:41.625 024 12520.98 140.03 54640.40 88888.00 2015-01-24 11:03:41.750 024 12520.95 140.05 54640.40 88888.00 2015-01-24 11:03:41.875 024 12520.98 140.07 54640.40 88888.00 2015-01-24 11:03:42.000 024 12520.95 140.10 54640.38 88888.00 2015-01-24 11:03:42.125 024 12520.95 140.10 54640.43 88888.00 2015-01-24 11:03:42.250 024 12520.85 140.10 54640.43 88888.00 2015-01-24 11:03:42.375 024 12520.95 140.12 54640.43 88888.00 2015-01-24 11:03:42.500 024 12521.05 140.12 54640.43 88888.00 2015-01-24 11:03:42.625 024 12521.05 140.15 54640.43 88888.00 2015-01-24 11:03:42.750 024 12521.02 140.15 54640.40 88888.00 2015-01-24 11:03:42.875 024 12521.00 140.15 54640.40 88888.00 2015-01-24 11:03:43.000 024 12520.95 140.15 54640.40 88888.00 2015-01-24 11:03:43.125 024 12521.00 140.18 54640.45 88888.00 2015-01-24 11:03:43.250 024 12521.00 140.18 54640.43 88888.00 2015-01-24 11:03:43.375 024 12521.00 140.20 54640.45 88888.00 2015-01-24 11:03:43.500 024 12520.95 140.20 54640.43 88888.00 2015-01-24 11:03:43.625 024 12520.92 140.18 54640.45 88888.00 2015-01-24 11:03:43.750 024 12520.92 140.20 54640.45 88888.00 2015-01-24 11:03:43.875 024 12520.95 140.20 54640.45 88888.00 2015-01-24 11:03:44.000 024 12521.00 140.25 54640.45 88888.00 2015-01-24 11:03:44.125 024 12520.95 140.22 54640.45 88888.00 2015-01-24 11:03:44.250 024 12520.95 140.22 54640.45 88888.00 2015-01-24 11:03:44.375 024 12520.95 140.28 54640.45 88888.00 2015-01-24 11:03:44.500 024 12520.98 140.30 54640.47 88888.00 2015-01-24 11:03:44.625 024 12521.02 140.28 54640.47 88888.00 2015-01-24 11:03:44.750 024 12520.95 140.28 54640.50 88888.00 2015-01-24 11:03:44.875 024 12520.92 140.22 54640.50 88888.00 2015-01-24 11:03:45.000 024 12520.95 140.25 54640.47 88888.00 2015-01-24 11:03:45.125 024 12521.00 140.30 54640.47 88888.00 2015-01-24 11:03:45.250 024 12521.00 140.30 54640.50 88888.00 2015-01-24 11:03:45.375 024 12521.00 140.35 54640.50 88888.00 2015-01-24 11:03:45.500 024 12520.95 140.38 54640.50 88888.00 2015-01-24 11:03:45.625 024 12521.00 140.38 54640.50 88888.00 2015-01-24 11:03:45.750 024 12521.10 140.32 54640.50 88888.00 2015-01-24 11:03:45.875 024 12521.15 140.35 54640.47 88888.00 2015-01-24 11:03:46.000 024 12521.15 140.35 54640.47 88888.00 2015-01-24 11:03:46.125 024 12521.05 140.38 54640.50 88888.00 2015-01-24 11:03:46.250 024 12521.02 140.40 54640.53 88888.00 2015-01-24 11:03:46.375 024 12521.10 140.40 54640.50 88888.00 2015-01-24 11:03:46.500 024 12521.15 140.40 54640.50 88888.00 2015-01-24 11:03:46.625 024 12521.12 140.45 54640.53 88888.00 2015-01-24 11:03:46.750 024 12521.12 140.45 54640.50 88888.00 2015-01-24 11:03:46.875 024 12521.12 140.43 54640.50 88888.00 2015-01-24 11:03:47.000 024 12521.05 140.47 54640.50 88888.00 2015-01-24 11:03:47.125 024 12521.08 140.45 54640.53 88888.00 2015-01-24 11:03:47.250 024 12521.08 140.47 54640.53 88888.00 2015-01-24 11:03:47.375 024 12521.08 140.47 54640.50 88888.00 2015-01-24 11:03:47.500 024 12521.05 140.50 54640.53 88888.00 2015-01-24 11:03:47.625 024 12521.10 140.53 54640.55 88888.00 2015-01-24 11:03:47.750 024 12521.08 140.55 54640.60 88888.00 2015-01-24 11:03:47.875 024 12521.10 140.55 54640.60 88888.00 2015-01-24 11:03:48.000 024 12521.15 140.50 54640.57 88888.00 2015-01-24 11:03:48.125 024 12521.17 140.55 54640.57 88888.00 2015-01-24 11:03:48.250 024 12521.15 140.53 54640.60 88888.00 2015-01-24 11:03:48.375 024 12521.17 140.60 54640.57 88888.00 2015-01-24 11:03:48.500 024 12521.15 140.62 54640.60 88888.00 2015-01-24 11:03:48.625 024 12521.08 140.62 54640.60 88888.00 2015-01-24 11:03:48.750 024 12521.12 140.62 54640.60 88888.00 2015-01-24 11:03:48.875 024 12521.12 140.68 54640.60 88888.00 2015-01-24 11:03:49.000 024 12521.15 140.68 54640.60 88888.00 2015-01-24 11:03:49.125 024 12521.17 140.70 54640.62 88888.00 2015-01-24 11:03:49.250 024 12521.12 140.65 54640.62 88888.00 2015-01-24 11:03:49.375 024 12521.10 140.65 54640.65 88888.00 2015-01-24 11:03:49.500 024 12521.05 140.70 54640.68 88888.00 2015-01-24 11:03:49.625 024 12521.05 140.72 54640.65 88888.00 2015-01-24 11:03:49.750 024 12521.10 140.70 54640.65 88888.00 2015-01-24 11:03:49.875 024 12521.10 140.70 54640.68 88888.00 2015-01-24 11:03:50.000 024 12521.17 140.72 54640.68 88888.00 2015-01-24 11:03:50.125 024 12521.20 140.75 54640.65 88888.00 2015-01-24 11:03:50.250 024 12521.12 140.70 54640.68 88888.00 2015-01-24 11:03:50.375 024 12521.17 140.70 54640.68 88888.00 2015-01-24 11:03:50.500 024 12521.20 140.75 54640.68 88888.00 2015-01-24 11:03:50.625 024 12521.20 140.75 54640.68 88888.00 2015-01-24 11:03:50.750 024 12521.23 140.78 54640.68 88888.00 2015-01-24 11:03:50.875 024 12521.20 140.78 54640.70 88888.00 2015-01-24 11:03:51.000 024 12521.20 140.78 54640.68 88888.00 2015-01-24 11:03:51.125 024 12521.23 140.80 54640.70 88888.00 2015-01-24 11:03:51.250 024 12521.12 140.80 54640.72 88888.00 2015-01-24 11:03:51.375 024 12521.10 140.80 54640.68 88888.00 2015-01-24 11:03:51.500 024 12521.05 140.80 54640.68 88888.00 2015-01-24 11:03:51.625 024 12521.05 140.82 54640.70 88888.00 2015-01-24 11:03:51.750 024 12521.10 140.82 54640.70 88888.00 2015-01-24 11:03:51.875 024 12521.10 140.80 54640.65 88888.00 2015-01-24 11:03:52.000 024 12521.17 140.82 54640.68 88888.00 2015-01-24 11:03:52.125 024 12521.27 140.88 54640.70 88888.00 2015-01-24 11:03:52.250 024 12521.23 140.88 54640.75 88888.00 2015-01-24 11:03:52.375 024 12521.25 140.88 54640.75 88888.00 2015-01-24 11:03:52.500 024 12521.25 140.90 54640.70 88888.00 2015-01-24 11:03:52.625 024 12521.20 140.88 54640.70 88888.00 2015-01-24 11:03:52.750 024 12521.20 140.88 54640.72 88888.00 2015-01-24 11:03:52.875 024 12521.23 140.90 54640.70 88888.00 2015-01-24 11:03:53.000 024 12521.20 140.93 54640.70 88888.00 2015-01-24 11:03:53.125 024 12521.25 140.95 54640.70 88888.00 2015-01-24 11:03:53.250 024 12521.15 140.95 54640.75 88888.00 2015-01-24 11:03:53.375 024 12521.12 140.95 54640.78 88888.00 2015-01-24 11:03:53.500 024 12521.23 140.97 54640.75 88888.00 2015-01-24 11:03:53.625 024 12521.25 140.97 54640.75 88888.00 2015-01-24 11:03:53.750 024 12521.25 141.03 54640.75 88888.00 2015-01-24 11:03:53.875 024 12521.23 141.00 54640.78 88888.00 2015-01-24 11:03:54.000 024 12521.23 141.00 54640.72 88888.00 2015-01-24 11:03:54.125 024 12521.17 141.00 54640.75 88888.00 2015-01-24 11:03:54.250 024 12521.12 140.97 54640.75 88888.00 2015-01-24 11:03:54.375 024 12521.20 141.00 54640.75 88888.00 2015-01-24 11:03:54.500 024 12521.20 141.03 54640.75 88888.00 2015-01-24 11:03:54.625 024 12521.17 141.05 54640.78 88888.00 2015-01-24 11:03:54.750 024 12521.12 141.10 54640.80 88888.00 2015-01-24 11:03:54.875 024 12521.08 141.07 54640.80 88888.00 2015-01-24 11:03:55.000 024 12521.05 141.07 54640.78 88888.00 2015-01-24 11:03:55.125 024 12521.12 141.07 54640.78 88888.00 2015-01-24 11:03:55.250 024 12521.17 141.05 54640.80 88888.00 2015-01-24 11:03:55.375 024 12521.23 141.12 54640.82 88888.00 2015-01-24 11:03:55.500 024 12521.17 141.12 54640.82 88888.00 2015-01-24 11:03:55.625 024 12521.17 141.15 54640.80 88888.00 2015-01-24 11:03:55.750 024 12521.20 141.12 54640.80 88888.00 2015-01-24 11:03:55.875 024 12521.23 141.12 54640.80 88888.00 2015-01-24 11:03:56.000 024 12521.23 141.12 54640.82 88888.00 2015-01-24 11:03:56.125 024 12521.23 141.12 54640.82 88888.00 2015-01-24 11:03:56.250 024 12521.15 141.15 54640.82 88888.00 2015-01-24 11:03:56.375 024 12521.20 141.18 54640.82 88888.00 2015-01-24 11:03:56.500 024 12521.25 141.20 54640.85 88888.00 2015-01-24 11:03:56.625 024 12521.35 141.18 54640.85 88888.00 2015-01-24 11:03:56.750 024 12521.30 141.20 54640.88 88888.00 2015-01-24 11:03:56.875 024 12521.25 141.22 54640.82 88888.00 2015-01-24 11:03:57.000 024 12521.23 141.25 54640.82 88888.00 2015-01-24 11:03:57.125 024 12521.25 141.25 54640.85 88888.00 2015-01-24 11:03:57.250 024 12521.30 141.28 54640.82 88888.00 2015-01-24 11:03:57.375 024 12521.38 141.28 54640.85 88888.00 2015-01-24 11:03:57.500 024 12521.35 141.32 54640.85 88888.00 2015-01-24 11:03:57.625 024 12521.23 141.32 54640.85 88888.00 2015-01-24 11:03:57.750 024 12521.27 141.30 54640.85 88888.00 2015-01-24 11:03:57.875 024 12521.35 141.28 54640.82 88888.00 2015-01-24 11:03:58.000 024 12521.35 141.28 54640.85 88888.00 2015-01-24 11:03:58.125 024 12521.35 141.28 54640.88 88888.00 2015-01-24 11:03:58.250 024 12521.35 141.32 54640.88 88888.00 2015-01-24 11:03:58.375 024 12521.35 141.35 54640.90 88888.00 2015-01-24 11:03:58.500 024 12521.38 141.35 54640.88 88888.00 2015-01-24 11:03:58.625 024 12521.45 141.35 54640.90 88888.00 2015-01-24 11:03:58.750 024 12521.42 141.40 54640.93 88888.00 2015-01-24 11:03:58.875 024 12521.40 141.40 54640.93 88888.00 2015-01-24 11:03:59.000 024 12521.35 141.40 54640.93 88888.00 2015-01-24 11:03:59.125 024 12521.42 141.43 54640.90 88888.00 2015-01-24 11:03:59.250 024 12521.42 141.43 54640.93 88888.00 2015-01-24 11:03:59.375 024 12521.45 141.47 54640.93 88888.00 2015-01-24 11:03:59.500 024 12521.45 141.45 54640.90 88888.00 2015-01-24 11:03:59.625 024 12521.50 141.43 54640.90 88888.00 2015-01-24 11:03:59.750 024 12521.50 141.47 54640.90 88888.00 2015-01-24 11:03:59.875 024 12521.45 141.53 54640.90 88888.00 2015-01-24 11:04:00.000 024 12521.50 141.53 54640.93 88888.00 2015-01-24 11:04:00.125 024 12521.58 141.55 54640.95 88888.00 2015-01-24 11:04:00.250 024 12521.52 141.53 54640.95 88888.00 2015-01-24 11:04:00.375 024 12521.55 141.55 54640.95 88888.00 2015-01-24 11:04:00.500 024 12521.55 141.55 54640.95 88888.00 2015-01-24 11:04:00.625 024 12521.60 141.57 54640.97 88888.00 2015-01-24 11:04:00.750 024 12521.65 141.60 54641.00 88888.00 2015-01-24 11:04:00.875 024 12521.62 141.57 54640.97 88888.00 2015-01-24 11:04:01.000 024 12521.62 141.60 54640.97 88888.00 2015-01-24 11:04:01.125 024 12521.60 141.62 54641.00 88888.00 2015-01-24 11:04:01.250 024 12521.55 141.60 54640.97 88888.00 2015-01-24 11:04:01.375 024 12521.58 141.62 54641.00 88888.00 2015-01-24 11:04:01.500 024 12521.60 141.65 54641.00 88888.00 2015-01-24 11:04:01.625 024 12521.60 141.65 54641.00 88888.00 2015-01-24 11:04:01.750 024 12521.65 141.65 54641.05 88888.00 2015-01-24 11:04:01.875 024 12521.65 141.68 54641.03 88888.00 2015-01-24 11:04:02.000 024 12521.60 141.68 54641.03 88888.00 2015-01-24 11:04:02.125 024 12521.58 141.68 54641.03 88888.00 2015-01-24 11:04:02.250 024 12521.60 141.68 54641.03 88888.00 2015-01-24 11:04:02.375 024 12521.62 141.70 54641.00 88888.00 2015-01-24 11:04:02.500 024 12521.50 141.70 54641.03 88888.00 2015-01-24 11:04:02.625 024 12521.52 141.72 54641.03 88888.00 2015-01-24 11:04:02.750 024 12521.55 141.68 54641.03 88888.00 2015-01-24 11:04:02.875 024 12521.52 141.68 54641.03 88888.00 2015-01-24 11:04:03.000 024 12521.55 141.72 54641.05 88888.00 2015-01-24 11:04:03.125 024 12521.55 141.72 54641.07 88888.00 2015-01-24 11:04:03.250 024 12521.60 141.70 54641.07 88888.00 2015-01-24 11:04:03.375 024 12521.65 141.75 54641.05 88888.00 2015-01-24 11:04:03.500 024 12521.60 141.75 54641.05 88888.00 2015-01-24 11:04:03.625 024 12521.52 141.78 54641.07 88888.00 2015-01-24 11:04:03.750 024 12521.52 141.78 54641.07 88888.00 2015-01-24 11:04:03.875 024 12521.50 141.75 54641.05 88888.00 2015-01-24 11:04:04.000 024 12521.55 141.80 54641.07 88888.00 2015-01-24 11:04:04.125 024 12521.52 141.80 54641.07 88888.00 2015-01-24 11:04:04.250 024 12521.42 141.75 54641.10 88888.00 2015-01-24 11:04:04.375 024 12521.45 141.78 54641.10 88888.00 2015-01-24 11:04:04.500 024 12521.48 141.80 54641.12 88888.00 2015-01-24 11:04:04.625 024 12521.45 141.85 54641.10 88888.00 2015-01-24 11:04:04.750 024 12521.40 141.85 54641.12 88888.00 2015-01-24 11:04:04.875 024 12521.45 141.82 54641.10 88888.00 2015-01-24 11:04:05.000 024 12521.48 141.82 54641.12 88888.00 2015-01-24 11:04:05.125 024 12521.50 141.88 54641.15 88888.00 2015-01-24 11:04:05.250 024 12521.52 141.90 54641.15 88888.00 2015-01-24 11:04:05.375 024 12521.55 141.93 54641.18 88888.00 2015-01-24 11:04:05.500 024 12521.48 141.90 54641.15 88888.00 2015-01-24 11:04:05.625 024 12521.42 141.88 54641.12 88888.00 2015-01-24 11:04:05.750 024 12521.40 141.90 54641.12 88888.00 2015-01-24 11:04:05.875 024 12521.40 141.90 54641.15 88888.00 2015-01-24 11:04:06.000 024 12521.45 141.88 54641.12 88888.00 2015-01-24 11:04:06.125 024 12521.40 141.88 54641.18 88888.00 2015-01-24 11:04:06.250 024 12521.42 141.93 54641.20 88888.00 2015-01-24 11:04:06.375 024 12521.55 142.00 54641.20 88888.00 2015-01-24 11:04:06.500 024 12521.52 141.95 54641.22 88888.00 2015-01-24 11:04:06.625 024 12521.45 141.95 54641.22 88888.00 2015-01-24 11:04:06.750 024 12521.40 141.97 54641.20 88888.00 2015-01-24 11:04:06.875 024 12521.45 142.00 54641.18 88888.00 2015-01-24 11:04:07.000 024 12521.45 141.97 54641.18 88888.00 2015-01-24 11:04:07.125 024 12521.48 141.97 54641.20 88888.00 2015-01-24 11:04:07.250 024 12521.50 142.03 54641.22 88888.00 2015-01-24 11:04:07.375 024 12521.52 142.05 54641.22 88888.00 2015-01-24 11:04:07.500 024 12521.52 142.00 54641.22 88888.00 2015-01-24 11:04:07.625 024 12521.55 142.00 54641.25 88888.00 2015-01-24 11:04:07.750 024 12521.55 142.03 54641.25 88888.00 2015-01-24 11:04:07.875 024 12521.52 142.03 54641.22 88888.00 2015-01-24 11:04:08.000 024 12521.55 142.03 54641.22 88888.00 2015-01-24 11:04:08.125 024 12521.62 142.03 54641.25 88888.00 2015-01-24 11:04:08.250 024 12521.52 142.03 54641.25 88888.00 2015-01-24 11:04:08.375 024 12521.42 142.05 54641.28 88888.00 2015-01-24 11:04:08.500 024 12521.50 142.07 54641.28 88888.00 2015-01-24 11:04:08.625 024 12521.52 142.07 54641.28 88888.00 2015-01-24 11:04:08.750 024 12521.52 142.10 54641.28 88888.00 2015-01-24 11:04:08.875 024 12521.55 142.12 54641.28 88888.00 2015-01-24 11:04:09.000 024 12521.55 142.15 54641.28 88888.00 2015-01-24 11:04:09.125 024 12521.52 142.18 54641.25 88888.00 2015-01-24 11:04:09.250 024 12521.50 142.18 54641.28 88888.00 2015-01-24 11:04:09.375 024 12521.48 142.15 54641.30 88888.00 2015-01-24 11:04:09.500 024 12521.50 142.15 54641.32 88888.00 2015-01-24 11:04:09.625 024 12521.52 142.15 54641.28 88888.00 2015-01-24 11:04:09.750 024 12521.55 142.20 54641.30 88888.00 2015-01-24 11:04:09.875 024 12521.55 142.22 54641.32 88888.00 2015-01-24 11:04:10.000 024 12521.55 142.20 54641.32 88888.00 2015-01-24 11:04:10.125 024 12521.55 142.18 54641.32 88888.00 2015-01-24 11:04:10.250 024 12521.55 142.22 54641.32 88888.00 2015-01-24 11:04:10.375 024 12521.55 142.25 54641.38 88888.00 2015-01-24 11:04:10.500 024 12521.55 142.28 54641.38 88888.00 2015-01-24 11:04:10.625 024 12521.58 142.28 54641.35 88888.00 2015-01-24 11:04:10.750 024 12521.58 142.25 54641.35 88888.00 2015-01-24 11:04:10.875 024 12521.55 142.30 54641.35 88888.00 2015-01-24 11:04:11.000 024 12521.60 142.32 54641.38 88888.00 2015-01-24 11:04:11.125 024 12521.60 142.32 54641.38 88888.00 2015-01-24 11:04:11.250 024 12521.65 142.32 54641.40 88888.00 2015-01-24 11:04:11.375 024 12521.73 142.35 54641.40 88888.00 2015-01-24 11:04:11.500 024 12521.65 142.32 54641.40 88888.00 2015-01-24 11:04:11.625 024 12521.62 142.32 54641.38 88888.00 2015-01-24 11:04:11.750 024 12521.65 142.35 54641.38 88888.00 2015-01-24 11:04:11.875 024 12521.65 142.38 54641.40 88888.00 2015-01-24 11:04:12.000 024 12521.60 142.38 54641.38 88888.00 2015-01-24 11:04:12.125 024 12521.62 142.32 54641.40 88888.00 2015-01-24 11:04:12.250 024 12521.65 142.35 54641.40 88888.00 2015-01-24 11:04:12.375 024 12521.67 142.38 54641.40 88888.00 2015-01-24 11:04:12.500 024 12521.67 142.38 54641.38 88888.00 2015-01-24 11:04:12.625 024 12521.65 142.40 54641.40 88888.00 2015-01-24 11:04:12.750 024 12521.62 142.43 54641.43 88888.00 2015-01-24 11:04:12.875 024 12521.62 142.43 54641.43 88888.00 2015-01-24 11:04:13.000 024 12521.65 142.43 54641.40 88888.00 2015-01-24 11:04:13.125 024 12521.70 142.45 54641.43 88888.00 2015-01-24 11:04:13.250 024 12521.73 142.47 54641.47 88888.00 2015-01-24 11:04:13.375 024 12521.83 142.47 54641.45 88888.00 2015-01-24 11:04:13.500 024 12521.83 142.47 54641.45 88888.00 2015-01-24 11:04:13.625 024 12521.77 142.47 54641.45 88888.00 2015-01-24 11:04:13.750 024 12521.73 142.50 54641.45 88888.00 2015-01-24 11:04:13.875 024 12521.70 142.50 54641.47 88888.00 2015-01-24 11:04:14.000 024 12521.70 142.55 54641.50 88888.00 2015-01-24 11:04:14.125 024 12521.73 142.57 54641.53 88888.00 2015-01-24 11:04:14.250 024 12521.70 142.50 54641.50 88888.00 2015-01-24 11:04:14.375 024 12521.73 142.53 54641.50 88888.00 2015-01-24 11:04:14.500 024 12521.77 142.55 54641.53 88888.00 2015-01-24 11:04:14.625 024 12521.73 142.53 54641.55 88888.00 2015-01-24 11:04:14.750 024 12521.75 142.50 54641.55 88888.00 2015-01-24 11:04:14.875 024 12521.77 142.53 54641.55 88888.00 2015-01-24 11:04:15.000 024 12521.80 142.53 54641.55 88888.00 2015-01-24 11:04:15.125 024 12521.77 142.53 54641.55 88888.00 2015-01-24 11:04:15.250 024 12521.83 142.55 54641.55 88888.00 2015-01-24 11:04:15.375 024 12521.88 142.55 54641.55 88888.00 2015-01-24 11:04:15.500 024 12521.85 142.57 54641.57 88888.00 2015-01-24 11:04:15.625 024 12521.75 142.62 54641.57 88888.00 2015-01-24 11:04:15.750 024 12521.77 142.60 54641.57 88888.00 2015-01-24 11:04:15.875 024 12521.77 142.60 54641.55 88888.00 2015-01-24 11:04:16.000 024 12521.83 142.60 54641.53 88888.00 2015-01-24 11:04:16.125 024 12521.85 142.60 54641.55 88888.00 2015-01-24 11:04:16.250 024 12521.80 142.60 54641.57 88888.00 2015-01-24 11:04:16.375 024 12521.80 142.62 54641.57 88888.00 2015-01-24 11:04:16.500 024 12521.75 142.65 54641.57 88888.00 2015-01-24 11:04:16.625 024 12521.80 142.65 54641.57 88888.00 2015-01-24 11:04:16.750 024 12521.85 142.60 54641.57 88888.00 2015-01-24 11:04:16.875 024 12521.88 142.62 54641.60 88888.00 2015-01-24 11:04:17.000 024 12521.85 142.65 54641.60 88888.00 2015-01-24 11:04:17.125 024 12521.77 142.62 54641.57 88888.00 2015-01-24 11:04:17.250 024 12521.77 142.62 54641.60 88888.00 2015-01-24 11:04:17.375 024 12521.77 142.65 54641.60 88888.00 2015-01-24 11:04:17.500 024 12521.77 142.70 54641.62 88888.00 2015-01-24 11:04:17.625 024 12521.80 142.68 54641.62 88888.00 2015-01-24 11:04:17.750 024 12521.83 142.68 54641.60 88888.00 2015-01-24 11:04:17.875 024 12521.80 142.68 54641.60 88888.00 2015-01-24 11:04:18.000 024 12521.83 142.72 54641.60 88888.00 2015-01-24 11:04:18.125 024 12521.90 142.70 54641.60 88888.00 2015-01-24 11:04:18.250 024 12521.85 142.70 54641.60 88888.00 2015-01-24 11:04:18.375 024 12521.83 142.72 54641.62 88888.00 2015-01-24 11:04:18.500 024 12521.80 142.75 54641.62 88888.00 2015-01-24 11:04:18.625 024 12521.80 142.78 54641.62 88888.00 2015-01-24 11:04:18.750 024 12521.80 142.80 54641.65 88888.00 2015-01-24 11:04:18.875 024 12521.83 142.75 54641.65 88888.00 2015-01-24 11:04:19.000 024 12521.88 142.78 54641.65 88888.00 2015-01-24 11:04:19.125 024 12521.90 142.78 54641.68 88888.00 2015-01-24 11:04:19.250 024 12521.88 142.80 54641.68 88888.00 2015-01-24 11:04:19.375 024 12521.90 142.82 54641.68 88888.00 2015-01-24 11:04:19.500 024 12521.88 142.82 54641.68 88888.00 2015-01-24 11:04:19.625 024 12521.83 142.82 54641.68 88888.00 2015-01-24 11:04:19.750 024 12521.88 142.82 54641.68 88888.00 2015-01-24 11:04:19.875 024 12521.90 142.85 54641.65 88888.00 2015-01-24 11:04:20.000 024 12521.90 142.82 54641.65 88888.00 2015-01-24 11:04:20.125 024 12521.95 142.82 54641.65 88888.00 2015-01-24 11:04:20.250 024 12521.95 142.85 54641.70 88888.00 2015-01-24 11:04:20.375 024 12521.98 142.88 54641.68 88888.00 2015-01-24 11:04:20.500 024 12521.98 142.88 54641.65 88888.00 2015-01-24 11:04:20.625 024 12521.98 142.88 54641.68 88888.00 2015-01-24 11:04:20.750 024 12521.90 142.90 54641.68 88888.00 2015-01-24 11:04:20.875 024 12521.90 142.93 54641.70 88888.00 2015-01-24 11:04:21.000 024 12521.92 142.93 54641.72 88888.00 2015-01-24 11:04:21.125 024 12521.98 142.90 54641.72 88888.00 2015-01-24 11:04:21.250 024 12522.00 142.88 54641.75 88888.00 2015-01-24 11:04:21.375 024 12522.02 142.93 54641.78 88888.00 2015-01-24 11:04:21.500 024 12521.98 142.93 54641.78 88888.00 2015-01-24 11:04:21.625 024 12521.92 142.93 54641.75 88888.00 2015-01-24 11:04:21.750 024 12521.88 142.93 54641.75 88888.00 2015-01-24 11:04:21.875 024 12521.92 142.95 54641.80 88888.00 2015-01-24 11:04:22.000 024 12521.98 142.93 54641.80 88888.00 2015-01-24 11:04:22.125 024 12521.95 142.93 54641.78 88888.00 2015-01-24 11:04:22.250 024 12521.88 142.93 54641.80 88888.00 2015-01-24 11:04:22.375 024 12521.98 142.97 54641.80 88888.00 2015-01-24 11:04:22.500 024 12522.00 142.97 54641.80 88888.00 2015-01-24 11:04:22.625 024 12521.92 142.97 54641.80 88888.00 2015-01-24 11:04:22.750 024 12521.92 142.97 54641.80 88888.00 2015-01-24 11:04:22.875 024 12521.98 142.95 54641.80 88888.00 2015-01-24 11:04:23.000 024 12521.98 142.93 54641.82 88888.00 2015-01-24 11:04:23.125 024 12522.00 142.93 54641.82 88888.00 2015-01-24 11:04:23.250 024 12521.95 142.93 54641.85 88888.00 2015-01-24 11:04:23.375 024 12522.00 142.95 54641.85 88888.00 2015-01-24 11:04:23.500 024 12522.05 143.00 54641.82 88888.00 2015-01-24 11:04:23.625 024 12522.00 143.00 54641.82 88888.00 2015-01-24 11:04:23.750 024 12521.95 143.00 54641.82 88888.00 2015-01-24 11:04:23.875 024 12522.05 143.00 54641.85 88888.00 2015-01-24 11:04:24.000 024 12522.05 143.03 54641.88 88888.00 2015-01-24 11:04:24.125 024 12522.00 143.00 54641.88 88888.00 2015-01-24 11:04:24.250 024 12521.92 142.97 54641.88 88888.00 2015-01-24 11:04:24.375 024 12521.88 143.00 54641.88 88888.00 2015-01-24 11:04:24.500 024 12521.90 143.03 54641.90 88888.00 2015-01-24 11:04:24.625 024 12521.95 143.07 54641.95 88888.00 2015-01-24 11:04:24.750 024 12521.92 143.00 54641.93 88888.00 2015-01-24 11:04:24.875 024 12521.92 143.05 54641.93 88888.00 2015-01-24 11:04:25.000 024 12522.00 143.05 54641.93 88888.00 2015-01-24 11:04:25.125 024 12522.05 143.03 54641.93 88888.00 2015-01-24 11:04:25.250 024 12522.00 143.03 54641.93 88888.00 2015-01-24 11:04:25.375 024 12521.98 143.03 54641.90 88888.00 2015-01-24 11:04:25.500 024 12521.98 143.00 54641.90 88888.00 2015-01-24 11:04:25.625 024 12521.98 142.97 54641.90 88888.00 2015-01-24 11:04:25.750 024 12522.00 143.00 54641.93 88888.00 2015-01-24 11:04:25.875 024 12522.05 143.05 54641.93 88888.00 2015-01-24 11:04:26.000 024 12522.02 143.03 54641.93 88888.00 2015-01-24 11:04:26.125 024 12521.95 143.03 54641.95 88888.00 2015-01-24 11:04:26.250 024 12521.95 143.03 54641.95 88888.00 2015-01-24 11:04:26.375 024 12522.02 143.07 54641.97 88888.00 2015-01-24 11:04:26.500 024 12522.00 143.07 54642.00 88888.00 2015-01-24 11:04:26.625 024 12521.95 143.05 54642.00 88888.00 2015-01-24 11:04:26.750 024 12521.95 143.05 54642.00 88888.00 2015-01-24 11:04:26.875 024 12522.00 143.07 54642.00 88888.00 2015-01-24 11:04:27.000 024 12522.00 143.07 54641.97 88888.00 2015-01-24 11:04:27.125 024 12522.02 143.10 54641.97 88888.00 2015-01-24 11:04:27.250 024 12522.00 143.10 54642.00 88888.00 2015-01-24 11:04:27.375 024 12521.98 143.12 54642.00 88888.00 2015-01-24 11:04:27.500 024 12521.98 143.15 54641.97 88888.00 2015-01-24 11:04:27.625 024 12521.98 143.15 54642.00 88888.00 2015-01-24 11:04:27.750 024 12522.00 143.12 54642.00 88888.00 2015-01-24 11:04:27.875 024 12522.05 143.12 54642.00 88888.00 2015-01-24 11:04:28.000 024 12522.05 143.15 54642.00 88888.00 2015-01-24 11:04:28.125 024 12522.02 143.15 54642.03 88888.00 2015-01-24 11:04:28.250 024 12521.98 143.15 54642.03 88888.00 2015-01-24 11:04:28.375 024 12522.02 143.15 54642.03 88888.00 2015-01-24 11:04:28.500 024 12522.08 143.18 54642.05 88888.00 2015-01-24 11:04:28.625 024 12522.10 143.20 54642.05 88888.00 2015-01-24 11:04:28.750 024 12522.00 143.18 54642.05 88888.00 2015-01-24 11:04:28.875 024 12521.92 143.15 54642.03 88888.00 2015-01-24 11:04:29.000 024 12521.95 143.20 54642.03 88888.00 2015-01-24 11:04:29.125 024 12522.00 143.20 54642.03 88888.00 2015-01-24 11:04:29.250 024 12522.08 143.20 54642.05 88888.00 2015-01-24 11:04:29.375 024 12522.08 143.22 54642.03 88888.00 2015-01-24 11:04:29.500 024 12522.02 143.22 54642.03 88888.00 2015-01-24 11:04:29.625 024 12522.02 143.20 54642.05 88888.00 2015-01-24 11:04:29.750 024 12522.10 143.25 54642.05 88888.00 2015-01-24 11:04:29.875 024 12522.12 143.22 54642.07 88888.00 2015-01-24 11:04:30.000 024 12522.10 143.20 54642.03 88888.00 2015-01-24 11:04:30.125 024 12522.12 143.22 54642.07 88888.00 2015-01-24 11:04:30.250 024 12522.15 143.25 54642.12 88888.00 2015-01-24 11:04:30.375 024 12522.23 143.25 54642.10 88888.00 2015-01-24 11:04:30.500 024 12522.23 143.28 54642.07 88888.00 2015-01-24 11:04:30.625 024 12522.17 143.30 54642.05 88888.00 2015-01-24 11:04:30.750 024 12522.15 143.32 54642.07 88888.00 2015-01-24 11:04:30.875 024 12522.12 143.32 54642.07 88888.00 2015-01-24 11:04:31.000 024 12522.02 143.28 54642.05 88888.00 2015-01-24 11:04:31.125 024 12522.02 143.32 54642.10 88888.00 2015-01-24 11:04:31.250 024 12522.12 143.35 54642.12 88888.00 2015-01-24 11:04:31.375 024 12522.20 143.40 54642.15 88888.00 2015-01-24 11:04:31.500 024 12522.20 143.38 54642.12 88888.00 2015-01-24 11:04:31.625 024 12522.12 143.35 54642.10 88888.00 2015-01-24 11:04:31.750 024 12522.15 143.32 54642.10 88888.00 2015-01-24 11:04:31.875 024 12522.12 143.35 54642.10 88888.00 2015-01-24 11:04:32.000 024 12522.17 143.38 54642.12 88888.00 2015-01-24 11:04:32.125 024 12522.12 143.40 54642.15 88888.00 2015-01-24 11:04:32.250 024 12522.05 143.35 54642.12 88888.00 2015-01-24 11:04:32.375 024 12522.12 143.38 54642.12 88888.00 2015-01-24 11:04:32.500 024 12522.15 143.40 54642.12 88888.00 2015-01-24 11:04:32.625 024 12522.12 143.43 54642.15 88888.00 2015-01-24 11:04:32.750 024 12522.10 143.40 54642.18 88888.00 2015-01-24 11:04:32.875 024 12522.17 143.40 54642.18 88888.00 2015-01-24 11:04:33.000 024 12522.15 143.40 54642.18 88888.00 2015-01-24 11:04:33.125 024 12522.10 143.40 54642.15 88888.00 2015-01-24 11:04:33.250 024 12522.10 143.40 54642.15 88888.00 2015-01-24 11:04:33.375 024 12522.23 143.40 54642.15 88888.00 2015-01-24 11:04:33.500 024 12522.20 143.40 54642.15 88888.00 2015-01-24 11:04:33.625 024 12522.17 143.40 54642.18 88888.00 2015-01-24 11:04:33.750 024 12522.23 143.43 54642.15 88888.00 2015-01-24 11:04:33.875 024 12522.23 143.45 54642.15 88888.00 2015-01-24 11:04:34.000 024 12522.17 143.45 54642.18 88888.00 2015-01-24 11:04:34.125 024 12522.15 143.45 54642.20 88888.00 2015-01-24 11:04:34.250 024 12522.05 143.40 54642.18 88888.00 2015-01-24 11:04:34.375 024 12522.10 143.43 54642.20 88888.00 2015-01-24 11:04:34.500 024 12522.15 143.43 54642.20 88888.00 2015-01-24 11:04:34.625 024 12522.17 143.47 54642.20 88888.00 2015-01-24 11:04:34.750 024 12522.20 143.45 54642.18 88888.00 2015-01-24 11:04:34.875 024 12522.15 143.45 54642.20 88888.00 2015-01-24 11:04:35.000 024 12522.20 143.43 54642.20 88888.00 2015-01-24 11:04:35.125 024 12522.20 143.45 54642.22 88888.00 2015-01-24 11:04:35.250 024 12522.15 143.43 54642.22 88888.00 2015-01-24 11:04:35.375 024 12522.15 143.50 54642.25 88888.00 2015-01-24 11:04:35.500 024 12522.10 143.55 54642.28 88888.00 2015-01-24 11:04:35.625 024 12522.05 143.53 54642.28 88888.00 2015-01-24 11:04:35.750 024 12522.05 143.55 54642.30 88888.00 2015-01-24 11:04:35.875 024 12522.02 143.55 54642.30 88888.00 2015-01-24 11:04:36.000 024 12522.05 143.53 54642.25 88888.00 2015-01-24 11:04:36.125 024 12522.05 143.53 54642.28 88888.00 2015-01-24 11:04:36.250 024 12522.05 143.55 54642.32 88888.00 2015-01-24 11:04:36.375 024 12522.02 143.57 54642.30 88888.00 2015-01-24 11:04:36.500 024 12522.02 143.57 54642.32 88888.00 2015-01-24 11:04:36.625 024 12522.08 143.60 54642.35 88888.00 2015-01-24 11:04:36.750 024 12522.05 143.57 54642.32 88888.00 2015-01-24 11:04:36.875 024 12521.90 143.60 54642.30 88888.00 2015-01-24 11:04:37.000 024 12521.88 143.60 54642.30 88888.00 2015-01-24 11:04:37.125 024 12521.98 143.60 54642.32 88888.00 2015-01-24 11:04:37.250 024 12522.02 143.60 54642.30 88888.00 2015-01-24 11:04:37.375 024 12522.05 143.60 54642.32 88888.00 2015-01-24 11:04:37.500 024 12522.08 143.60 54642.35 88888.00 2015-01-24 11:04:37.625 024 12522.08 143.62 54642.32 88888.00 2015-01-24 11:04:37.750 024 12522.08 143.62 54642.35 88888.00 2015-01-24 11:04:37.875 024 12522.08 143.62 54642.35 88888.00 2015-01-24 11:04:38.000 024 12522.10 143.62 54642.32 88888.00 2015-01-24 11:04:38.125 024 12522.10 143.65 54642.38 88888.00 2015-01-24 11:04:38.250 024 12522.10 143.65 54642.35 88888.00 2015-01-24 11:04:38.375 024 12522.10 143.65 54642.35 88888.00 2015-01-24 11:04:38.500 024 12522.10 143.65 54642.35 88888.00 2015-01-24 11:04:38.625 024 12522.08 143.65 54642.38 88888.00 2015-01-24 11:04:38.750 024 12522.10 143.68 54642.38 88888.00 2015-01-24 11:04:38.875 024 12522.10 143.68 54642.38 88888.00 2015-01-24 11:04:39.000 024 12522.10 143.68 54642.38 88888.00 2015-01-24 11:04:39.125 024 12522.15 143.65 54642.38 88888.00 2015-01-24 11:04:39.250 024 12522.12 143.68 54642.38 88888.00 2015-01-24 11:04:39.375 024 12522.15 143.70 54642.38 88888.00 2015-01-24 11:04:39.500 024 12522.17 143.68 54642.40 88888.00 2015-01-24 11:04:39.625 024 12522.23 143.70 54642.40 88888.00 2015-01-24 11:04:39.750 024 12522.27 143.70 54642.43 88888.00 2015-01-24 11:04:39.875 024 12522.23 143.72 54642.43 88888.00 2015-01-24 11:04:40.000 024 12522.27 143.75 54642.43 88888.00 2015-01-24 11:04:40.125 024 12522.30 143.78 54642.43 88888.00 2015-01-24 11:04:40.250 024 12522.25 143.75 54642.43 88888.00 2015-01-24 11:04:40.375 024 12522.25 143.75 54642.43 88888.00 2015-01-24 11:04:40.500 024 12522.25 143.80 54642.43 88888.00 2015-01-24 11:04:40.625 024 12522.30 143.78 54642.40 88888.00 2015-01-24 11:04:40.750 024 12522.23 143.78 54642.43 88888.00 2015-01-24 11:04:40.875 024 12522.23 143.80 54642.43 88888.00 2015-01-24 11:04:41.000 024 12522.27 143.82 54642.43 88888.00 2015-01-24 11:04:41.125 024 12522.30 143.82 54642.43 88888.00 2015-01-24 11:04:41.250 024 12522.25 143.80 54642.43 88888.00 2015-01-24 11:04:41.375 024 12522.25 143.80 54642.40 88888.00 2015-01-24 11:04:41.500 024 12522.25 143.80 54642.45 88888.00 2015-01-24 11:04:41.625 024 12522.25 143.80 54642.45 88888.00 2015-01-24 11:04:41.750 024 12522.33 143.82 54642.45 88888.00 2015-01-24 11:04:41.875 024 12522.33 143.85 54642.45 88888.00 2015-01-24 11:04:42.000 024 12522.33 143.90 54642.47 88888.00 2015-01-24 11:04:42.125 024 12522.35 143.88 54642.47 88888.00 2015-01-24 11:04:42.250 024 12522.30 143.85 54642.47 88888.00 2015-01-24 11:04:42.375 024 12522.27 143.90 54642.47 88888.00 2015-01-24 11:04:42.500 024 12522.23 143.93 54642.47 88888.00 2015-01-24 11:04:42.625 024 12522.25 143.95 54642.50 88888.00 2015-01-24 11:04:42.750 024 12522.30 143.93 54642.47 88888.00 2015-01-24 11:04:42.875 024 12522.35 143.95 54642.47 88888.00 2015-01-24 11:04:43.000 024 12522.40 143.97 54642.47 88888.00 2015-01-24 11:04:43.125 024 12522.40 143.97 54642.50 88888.00 2015-01-24 11:04:43.250 024 12522.35 143.97 54642.50 88888.00 2015-01-24 11:04:43.375 024 12522.35 143.97 54642.55 88888.00 2015-01-24 11:04:43.500 024 12522.35 143.97 54642.55 88888.00 2015-01-24 11:04:43.625 024 12522.33 143.97 54642.55 88888.00 2015-01-24 11:04:43.750 024 12522.33 144.00 54642.53 88888.00 2015-01-24 11:04:43.875 024 12522.38 144.00 54642.55 88888.00 2015-01-24 11:04:44.000 024 12522.42 144.03 54642.53 88888.00 2015-01-24 11:04:44.125 024 12522.42 144.05 54642.57 88888.00 2015-01-24 11:04:44.250 024 12522.30 144.00 54642.57 88888.00 2015-01-24 11:04:44.375 024 12522.27 144.03 54642.55 88888.00 2015-01-24 11:04:44.500 024 12522.23 144.05 54642.55 88888.00 2015-01-24 11:04:44.625 024 12522.30 144.07 54642.60 88888.00 2015-01-24 11:04:44.750 024 12522.30 144.03 54642.57 88888.00 2015-01-24 11:04:44.875 024 12522.27 144.07 54642.60 88888.00 2015-01-24 11:04:45.000 024 12522.27 144.12 54642.57 88888.00 2015-01-24 11:04:45.125 024 12522.30 144.15 54642.57 88888.00 2015-01-24 11:04:45.250 024 12522.27 144.07 54642.57 88888.00 2015-01-24 11:04:45.375 024 12522.35 144.07 54642.57 88888.00 2015-01-24 11:04:45.500 024 12522.38 144.07 54642.60 88888.00 2015-01-24 11:04:45.625 024 12522.42 144.10 54642.62 88888.00 2015-01-24 11:04:45.750 024 12522.40 144.10 54642.62 88888.00 2015-01-24 11:04:45.875 024 12522.35 144.10 54642.60 88888.00 2015-01-24 11:04:46.000 024 12522.33 144.12 54642.57 88888.00 2015-01-24 11:04:46.125 024 12522.27 144.15 54642.62 88888.00 2015-01-24 11:04:46.250 024 12522.30 144.12 54642.62 88888.00 2015-01-24 11:04:46.375 024 12522.38 144.15 54642.62 88888.00 2015-01-24 11:04:46.500 024 12522.35 144.15 54642.68 88888.00 2015-01-24 11:04:46.625 024 12522.30 144.15 54642.65 88888.00 2015-01-24 11:04:46.750 024 12522.33 144.18 54642.68 88888.00 2015-01-24 11:04:46.875 024 12522.35 144.18 54642.68 88888.00 2015-01-24 11:04:47.000 024 12522.35 144.18 54642.62 88888.00 2015-01-24 11:04:47.125 024 12522.35 144.18 54642.68 88888.00 2015-01-24 11:04:47.250 024 12522.33 144.18 54642.70 88888.00 2015-01-24 11:04:47.375 024 12522.33 144.18 54642.68 88888.00 2015-01-24 11:04:47.500 024 12522.33 144.20 54642.68 88888.00 2015-01-24 11:04:47.625 024 12522.33 144.25 54642.70 88888.00 2015-01-24 11:04:47.750 024 12522.27 144.25 54642.72 88888.00 2015-01-24 11:04:47.875 024 12522.30 144.22 54642.68 88888.00 2015-01-24 11:04:48.000 024 12522.33 144.20 54642.68 88888.00 2015-01-24 11:04:48.125 024 12522.38 144.22 54642.72 88888.00 2015-01-24 11:04:48.250 024 12522.38 144.25 54642.75 88888.00 2015-01-24 11:04:48.375 024 12522.40 144.30 54642.72 88888.00 2015-01-24 11:04:48.500 024 12522.38 144.30 54642.72 88888.00 2015-01-24 11:04:48.625 024 12522.40 144.30 54642.70 88888.00 2015-01-24 11:04:48.750 024 12522.42 144.28 54642.70 88888.00 2015-01-24 11:04:48.875 024 12522.42 144.30 54642.72 88888.00 2015-01-24 11:04:49.000 024 12522.33 144.32 54642.72 88888.00 2015-01-24 11:04:49.125 024 12522.30 144.32 54642.72 88888.00 2015-01-24 11:04:49.250 024 12522.30 144.30 54642.75 88888.00 2015-01-24 11:04:49.375 024 12522.40 144.30 54642.75 88888.00 2015-01-24 11:04:49.500 024 12522.42 144.32 54642.78 88888.00 2015-01-24 11:04:49.625 024 12522.45 144.35 54642.75 88888.00 2015-01-24 11:04:49.750 024 12522.45 144.38 54642.78 88888.00 2015-01-24 11:04:49.875 024 12522.45 144.35 54642.78 88888.00 2015-01-24 11:04:50.000 024 12522.48 144.38 54642.78 88888.00 2015-01-24 11:04:50.125 024 12522.48 144.40 54642.80 88888.00 2015-01-24 11:04:50.250 024 12522.42 144.38 54642.80 88888.00 2015-01-24 11:04:50.375 024 12522.42 144.43 54642.80 88888.00 2015-01-24 11:04:50.500 024 12522.42 144.40 54642.80 88888.00 2015-01-24 11:04:50.625 024 12522.42 144.38 54642.80 88888.00 2015-01-24 11:04:50.750 024 12522.40 144.40 54642.80 88888.00 2015-01-24 11:04:50.875 024 12522.35 144.45 54642.82 88888.00 2015-01-24 11:04:51.000 024 12522.40 144.47 54642.80 88888.00 2015-01-24 11:04:51.125 024 12522.40 144.50 54642.82 88888.00 2015-01-24 11:04:51.250 024 12522.38 144.47 54642.80 88888.00 2015-01-24 11:04:51.375 024 12522.35 144.45 54642.80 88888.00 2015-01-24 11:04:51.500 024 12522.33 144.47 54642.82 88888.00 2015-01-24 11:04:51.625 024 12522.38 144.50 54642.85 88888.00 2015-01-24 11:04:51.750 024 12522.42 144.50 54642.85 88888.00 2015-01-24 11:04:51.875 024 12522.42 144.50 54642.88 88888.00 2015-01-24 11:04:52.000 024 12522.45 144.50 54642.88 88888.00 2015-01-24 11:04:52.125 024 12522.45 144.50 54642.88 88888.00 2015-01-24 11:04:52.250 024 12522.38 144.50 54642.88 88888.00 2015-01-24 11:04:52.375 024 12522.40 144.55 54642.88 88888.00 2015-01-24 11:04:52.500 024 12522.48 144.57 54642.88 88888.00 2015-01-24 11:04:52.625 024 12522.45 144.57 54642.93 88888.00 2015-01-24 11:04:52.750 024 12522.45 144.55 54642.93 88888.00 2015-01-24 11:04:52.875 024 12522.42 144.60 54642.90 88888.00 2015-01-24 11:04:53.000 024 12522.42 144.60 54642.90 88888.00 2015-01-24 11:04:53.125 024 12522.42 144.60 54642.93 88888.00 2015-01-24 11:04:53.250 024 12522.45 144.62 54642.95 88888.00 2015-01-24 11:04:53.375 024 12522.50 144.62 54642.95 88888.00 2015-01-24 11:04:53.500 024 12522.50 144.65 54642.95 88888.00 2015-01-24 11:04:53.625 024 12522.45 144.65 54642.93 88888.00 2015-01-24 11:04:53.750 024 12522.48 144.65 54642.93 88888.00 2015-01-24 11:04:53.875 024 12522.52 144.62 54642.93 88888.00 2015-01-24 11:04:54.000 024 12522.52 144.65 54642.90 88888.00 2015-01-24 11:04:54.125 024 12522.58 144.70 54642.95 88888.00 2015-01-24 11:04:54.250 024 12522.58 144.70 54642.95 88888.00 2015-01-24 11:04:54.375 024 12522.50 144.70 54642.95 88888.00 2015-01-24 11:04:54.500 024 12522.52 144.70 54642.93 88888.00 2015-01-24 11:04:54.625 024 12522.52 144.70 54642.95 88888.00 2015-01-24 11:04:54.750 024 12522.50 144.72 54642.95 88888.00 2015-01-24 11:04:54.875 024 12522.48 144.72 54642.95 88888.00 2015-01-24 11:04:55.000 024 12522.48 144.75 54642.97 88888.00 2015-01-24 11:04:55.125 024 12522.50 144.75 54642.95 88888.00 2015-01-24 11:04:55.250 024 12522.52 144.75 54642.95 88888.00 2015-01-24 11:04:55.375 024 12522.52 144.75 54642.97 88888.00 2015-01-24 11:04:55.500 024 12522.55 144.80 54642.97 88888.00 2015-01-24 11:04:55.625 024 12522.60 144.80 54643.00 88888.00 2015-01-24 11:04:55.750 024 12522.58 144.82 54643.00 88888.00 2015-01-24 11:04:55.875 024 12522.52 144.82 54643.03 88888.00 2015-01-24 11:04:56.000 024 12522.55 144.82 54643.00 88888.00 2015-01-24 11:04:56.125 024 12522.58 144.85 54642.97 88888.00 2015-01-24 11:04:56.250 024 12522.58 144.82 54643.00 88888.00 2015-01-24 11:04:56.375 024 12522.52 144.82 54643.00 88888.00 2015-01-24 11:04:56.500 024 12522.52 144.82 54643.00 88888.00 2015-01-24 11:04:56.625 024 12522.55 144.85 54643.00 88888.00 2015-01-24 11:04:56.750 024 12522.58 144.85 54643.03 88888.00 2015-01-24 11:04:56.875 024 12522.55 144.90 54643.05 88888.00 2015-01-24 11:04:57.000 024 12522.52 144.90 54643.05 88888.00 2015-01-24 11:04:57.125 024 12522.52 144.93 54643.07 88888.00 2015-01-24 11:04:57.250 024 12522.50 144.93 54643.05 88888.00 2015-01-24 11:04:57.375 024 12522.58 144.95 54643.07 88888.00 2015-01-24 11:04:57.500 024 12522.60 145.00 54643.07 88888.00 2015-01-24 11:04:57.625 024 12522.62 145.00 54643.07 88888.00 2015-01-24 11:04:57.750 024 12522.62 144.95 54643.07 88888.00 2015-01-24 11:04:57.875 024 12522.62 144.97 54643.07 88888.00 2015-01-24 11:04:58.000 024 12522.62 144.95 54643.10 88888.00 2015-01-24 11:04:58.125 024 12522.62 145.00 54643.12 88888.00 2015-01-24 11:04:58.250 024 12522.62 145.00 54643.12 88888.00 2015-01-24 11:04:58.375 024 12522.70 145.03 54643.15 88888.00 2015-01-24 11:04:58.500 024 12522.62 145.05 54643.15 88888.00 2015-01-24 11:04:58.625 024 12522.55 144.97 54643.10 88888.00 2015-01-24 11:04:58.750 024 12522.52 144.97 54643.10 88888.00 2015-01-24 11:04:58.875 024 12522.52 145.03 54643.15 88888.00 2015-01-24 11:04:59.000 024 12522.50 145.05 54643.15 88888.00 2015-01-24 11:04:59.125 024 12522.45 145.07 54643.18 88888.00 2015-01-24 11:04:59.250 024 12522.40 145.07 54643.15 88888.00 2015-01-24 11:04:59.375 024 12522.42 145.07 54643.15 88888.00 2015-01-24 11:04:59.500 024 12522.52 145.10 54643.15 88888.00 2015-01-24 11:04:59.625 024 12522.52 145.12 54643.15 88888.00 2015-01-24 11:04:59.750 024 12522.52 145.12 54643.15 88888.00 2015-01-24 11:04:59.875 024 12522.55 145.12 54643.18 88888.00 2015-01-24 11:05:00.000 024 12522.58 145.15 54643.15 88888.00 2015-01-24 11:05:00.125 024 12522.55 145.15 54643.20 88888.00 2015-01-24 11:05:00.250 024 12522.55 145.15 54643.20 88888.00 2015-01-24 11:05:00.375 024 12522.65 145.12 54643.18 88888.00 2015-01-24 11:05:00.500 024 12522.60 145.12 54643.18 88888.00 2015-01-24 11:05:00.625 024 12522.55 145.18 54643.20 88888.00 2015-01-24 11:05:00.750 024 12522.50 145.20 54643.20 88888.00 2015-01-24 11:05:00.875 024 12522.50 145.20 54643.22 88888.00 2015-01-24 11:05:01.000 024 12522.55 145.15 54643.18 88888.00 2015-01-24 11:05:01.125 024 12522.58 145.20 54643.20 88888.00 2015-01-24 11:05:01.250 024 12522.55 145.22 54643.20 88888.00 2015-01-24 11:05:01.375 024 12522.52 145.22 54643.22 88888.00 2015-01-24 11:05:01.500 024 12522.55 145.22 54643.22 88888.00 2015-01-24 11:05:01.625 024 12522.58 145.20 54643.22 88888.00 2015-01-24 11:05:01.750 024 12522.52 145.20 54643.25 88888.00 2015-01-24 11:05:01.875 024 12522.45 145.22 54643.25 88888.00 2015-01-24 11:05:02.000 024 12522.45 145.25 54643.25 88888.00 2015-01-24 11:05:02.125 024 12522.52 145.28 54643.28 88888.00 2015-01-24 11:05:02.250 024 12522.52 145.25 54643.30 88888.00 2015-01-24 11:05:02.375 024 12522.52 145.30 54643.28 88888.00 2015-01-24 11:05:02.500 024 12522.48 145.32 54643.25 88888.00 2015-01-24 11:05:02.625 024 12522.55 145.30 54643.25 88888.00 2015-01-24 11:05:02.750 024 12522.55 145.30 54643.28 88888.00 2015-01-24 11:05:02.875 024 12522.55 145.32 54643.28 88888.00 2015-01-24 11:05:03.000 024 12522.52 145.30 54643.30 88888.00 2015-01-24 11:05:03.125 024 12522.50 145.35 54643.30 88888.00 2015-01-24 11:05:03.250 024 12522.48 145.32 54643.28 88888.00 2015-01-24 11:05:03.375 024 12522.52 145.32 54643.28 88888.00 2015-01-24 11:05:03.500 024 12522.45 145.38 54643.28 88888.00 2015-01-24 11:05:03.625 024 12522.45 145.40 54643.30 88888.00 2015-01-24 11:05:03.750 024 12522.48 145.38 54643.30 88888.00 2015-01-24 11:05:03.875 024 12522.45 145.38 54643.28 88888.00 2015-01-24 11:05:04.000 024 12522.45 145.40 54643.28 88888.00 2015-01-24 11:05:04.125 024 12522.42 145.43 54643.30 88888.00 2015-01-24 11:05:04.250 024 12522.35 145.40 54643.35 88888.00 2015-01-24 11:05:04.375 024 12522.40 145.45 54643.35 88888.00 2015-01-24 11:05:04.500 024 12522.45 145.43 54643.35 88888.00 2015-01-24 11:05:04.625 024 12522.42 145.43 54643.32 88888.00 2015-01-24 11:05:04.750 024 12522.48 145.50 54643.35 88888.00 2015-01-24 11:05:04.875 024 12522.52 145.47 54643.35 88888.00 2015-01-24 11:05:05.000 024 12522.55 145.47 54643.35 88888.00 2015-01-24 11:05:05.125 024 12522.50 145.45 54643.35 88888.00 2015-01-24 11:05:05.250 024 12522.48 145.47 54643.38 88888.00 2015-01-24 11:05:05.375 024 12522.52 145.53 54643.38 88888.00 2015-01-24 11:05:05.500 024 12522.55 145.53 54643.38 88888.00 2015-01-24 11:05:05.625 024 12522.58 145.50 54643.38 88888.00 2015-01-24 11:05:05.750 024 12522.52 145.47 54643.38 88888.00 2015-01-24 11:05:05.875 024 12522.50 145.47 54643.40 88888.00 2015-01-24 11:05:06.000 024 12522.52 145.47 54643.40 88888.00 2015-01-24 11:05:06.125 024 12522.50 145.53 54643.40 88888.00 2015-01-24 11:05:06.250 024 12522.58 145.57 54643.43 88888.00 2015-01-24 11:05:06.375 024 12522.70 145.57 54643.43 88888.00 2015-01-24 11:05:06.500 024 12522.58 145.55 54643.40 88888.00 2015-01-24 11:05:06.625 024 12522.48 145.53 54643.38 88888.00 2015-01-24 11:05:06.750 024 12522.48 145.55 54643.40 88888.00 2015-01-24 11:05:06.875 024 12522.45 145.57 54643.45 88888.00 2015-01-24 11:05:07.000 024 12522.45 145.60 54643.43 88888.00 2015-01-24 11:05:07.125 024 12522.45 145.62 54643.45 88888.00 2015-01-24 11:05:07.250 024 12522.40 145.62 54643.45 88888.00 2015-01-24 11:05:07.375 024 12522.45 145.60 54643.43 88888.00 2015-01-24 11:05:07.500 024 12522.50 145.57 54643.43 88888.00 2015-01-24 11:05:07.625 024 12522.48 145.62 54643.43 88888.00 2015-01-24 11:05:07.750 024 12522.48 145.65 54643.43 88888.00 2015-01-24 11:05:07.875 024 12522.52 145.68 54643.45 88888.00 2015-01-24 11:05:08.000 024 12522.52 145.68 54643.45 88888.00 2015-01-24 11:05:08.125 024 12522.55 145.65 54643.45 88888.00 2015-01-24 11:05:08.250 024 12522.52 145.68 54643.47 88888.00 2015-01-24 11:05:08.375 024 12522.50 145.70 54643.47 88888.00 2015-01-24 11:05:08.500 024 12522.45 145.72 54643.50 88888.00 2015-01-24 11:05:08.625 024 12522.42 145.70 54643.50 88888.00 2015-01-24 11:05:08.750 024 12522.45 145.72 54643.53 88888.00 2015-01-24 11:05:08.875 024 12522.48 145.75 54643.55 88888.00 2015-01-24 11:05:09.000 024 12522.50 145.75 54643.53 88888.00 2015-01-24 11:05:09.125 024 12522.48 145.75 54643.50 88888.00 2015-01-24 11:05:09.250 024 12522.42 145.80 54643.53 88888.00 2015-01-24 11:05:09.375 024 12522.50 145.80 54643.55 88888.00 2015-01-24 11:05:09.500 024 12522.50 145.78 54643.55 88888.00 2015-01-24 11:05:09.625 024 12522.48 145.78 54643.55 88888.00 2015-01-24 11:05:09.750 024 12522.50 145.80 54643.55 88888.00 2015-01-24 11:05:09.875 024 12522.52 145.80 54643.55 88888.00 2015-01-24 11:05:10.000 024 12522.58 145.82 54643.55 88888.00 2015-01-24 11:05:10.125 024 12522.50 145.82 54643.55 88888.00 2015-01-24 11:05:10.250 024 12522.45 145.82 54643.57 88888.00 2015-01-24 11:05:10.375 024 12522.48 145.82 54643.57 88888.00 2015-01-24 11:05:10.500 024 12522.48 145.85 54643.57 88888.00 2015-01-24 11:05:10.625 024 12522.50 145.85 54643.57 88888.00 2015-01-24 11:05:10.750 024 12522.45 145.85 54643.60 88888.00 2015-01-24 11:05:10.875 024 12522.45 145.85 54643.62 88888.00 2015-01-24 11:05:11.000 024 12522.50 145.85 54643.60 88888.00 2015-01-24 11:05:11.125 024 12522.52 145.88 54643.60 88888.00 2015-01-24 11:05:11.250 024 12522.55 145.93 54643.62 88888.00 2015-01-24 11:05:11.375 024 12522.58 145.95 54643.62 88888.00 2015-01-24 11:05:11.500 024 12522.42 145.95 54643.65 88888.00 2015-01-24 11:05:11.625 024 12522.45 145.93 54643.62 88888.00 2015-01-24 11:05:11.750 024 12522.52 145.95 54643.68 88888.00 2015-01-24 11:05:11.875 024 12522.58 145.95 54643.65 88888.00 2015-01-24 11:05:12.000 024 12522.55 145.97 54643.65 88888.00 2015-01-24 11:05:12.125 024 12522.50 146.00 54643.65 88888.00 2015-01-24 11:05:12.250 024 12522.40 145.95 54643.65 88888.00 2015-01-24 11:05:12.375 024 12522.40 145.95 54643.68 88888.00 2015-01-24 11:05:12.500 024 12522.40 145.97 54643.68 88888.00 2015-01-24 11:05:12.625 024 12522.38 146.03 54643.68 88888.00 2015-01-24 11:05:12.750 024 12522.40 146.05 54643.68 88888.00 2015-01-24 11:05:12.875 024 12522.42 146.03 54643.70 88888.00 2015-01-24 11:05:13.000 024 12522.42 146.03 54643.65 88888.00 2015-01-24 11:05:13.125 024 12522.45 146.03 54643.68 88888.00 2015-01-24 11:05:13.250 024 12522.40 146.05 54643.70 88888.00 2015-01-24 11:05:13.375 024 12522.45 146.07 54643.70 88888.00 2015-01-24 11:05:13.500 024 12522.48 146.07 54643.68 88888.00 2015-01-24 11:05:13.625 024 12522.45 146.07 54643.68 88888.00 2015-01-24 11:05:13.750 024 12522.38 146.07 54643.70 88888.00 2015-01-24 11:05:13.875 024 12522.40 146.07 54643.70 88888.00 2015-01-24 11:05:14.000 024 12522.40 146.10 54643.68 88888.00 2015-01-24 11:05:14.125 024 12522.42 146.12 54643.70 88888.00 2015-01-24 11:05:14.250 024 12522.42 146.12 54643.72 88888.00 2015-01-24 11:05:14.375 024 12522.45 146.15 54643.72 88888.00 2015-01-24 11:05:14.500 024 12522.40 146.12 54643.72 88888.00 2015-01-24 11:05:14.625 024 12522.40 146.15 54643.70 88888.00 2015-01-24 11:05:14.750 024 12522.33 146.18 54643.72 88888.00 2015-01-24 11:05:14.875 024 12522.30 146.20 54643.72 88888.00 2015-01-24 11:05:15.000 024 12522.33 146.22 54643.72 88888.00 2015-01-24 11:05:15.125 024 12522.40 146.22 54643.75 88888.00 2015-01-24 11:05:15.250 024 12522.38 146.22 54643.75 88888.00 2015-01-24 11:05:15.375 024 12522.38 146.22 54643.75 88888.00 2015-01-24 11:05:15.500 024 12522.38 146.22 54643.75 88888.00 2015-01-24 11:05:15.625 024 12522.33 146.25 54643.75 88888.00 2015-01-24 11:05:15.750 024 12522.35 146.28 54643.78 88888.00 2015-01-24 11:05:15.875 024 12522.38 146.25 54643.75 88888.00 2015-01-24 11:05:16.000 024 12522.42 146.28 54643.75 88888.00 2015-01-24 11:05:16.125 024 12522.50 146.28 54643.75 88888.00 2015-01-24 11:05:16.250 024 12522.45 146.28 54643.75 88888.00 2015-01-24 11:05:16.375 024 12522.45 146.28 54643.75 88888.00 2015-01-24 11:05:16.500 024 12522.55 146.28 54643.80 88888.00 2015-01-24 11:05:16.625 024 12522.55 146.28 54643.80 88888.00 2015-01-24 11:05:16.750 024 12522.45 146.30 54643.78 88888.00 2015-01-24 11:05:16.875 024 12522.45 146.30 54643.78 88888.00 2015-01-24 11:05:17.000 024 12522.50 146.30 54643.78 88888.00 2015-01-24 11:05:17.125 024 12522.45 146.30 54643.80 88888.00 2015-01-24 11:05:17.250 024 12522.40 146.32 54643.82 88888.00 2015-01-24 11:05:17.375 024 12522.40 146.32 54643.78 88888.00 2015-01-24 11:05:17.500 024 12522.42 146.35 54643.80 88888.00 2015-01-24 11:05:17.625 024 12522.42 146.35 54643.80 88888.00 2015-01-24 11:05:17.750 024 12522.42 146.38 54643.85 88888.00 2015-01-24 11:05:17.875 024 12522.45 146.35 54643.82 88888.00 2015-01-24 11:05:18.000 024 12522.48 146.38 54643.82 88888.00 2015-01-24 11:05:18.125 024 12522.50 146.40 54643.82 88888.00 2015-01-24 11:05:18.250 024 12522.48 146.40 54643.88 88888.00 2015-01-24 11:05:18.375 024 12522.42 146.43 54643.85 88888.00 2015-01-24 11:05:18.500 024 12522.42 146.43 54643.85 88888.00 2015-01-24 11:05:18.625 024 12522.45 146.40 54643.85 88888.00 2015-01-24 11:05:18.750 024 12522.35 146.40 54643.88 88888.00 2015-01-24 11:05:18.875 024 12522.33 146.40 54643.88 88888.00 2015-01-24 11:05:19.000 024 12522.42 146.43 54643.88 88888.00 2015-01-24 11:05:19.125 024 12522.45 146.45 54643.90 88888.00 2015-01-24 11:05:19.250 024 12522.45 146.43 54643.88 88888.00 2015-01-24 11:05:19.375 024 12522.45 146.43 54643.88 88888.00 2015-01-24 11:05:19.500 024 12522.38 146.43 54643.88 88888.00 2015-01-24 11:05:19.625 024 12522.33 146.43 54643.88 88888.00 2015-01-24 11:05:19.750 024 12522.35 146.47 54643.88 88888.00 2015-01-24 11:05:19.875 024 12522.38 146.50 54643.88 88888.00 2015-01-24 11:05:20.000 024 12522.40 146.50 54643.88 88888.00 2015-01-24 11:05:20.125 024 12522.45 146.50 54643.93 88888.00 2015-01-24 11:05:20.250 024 12522.42 146.53 54643.95 88888.00 2015-01-24 11:05:20.375 024 12522.42 146.50 54643.93 88888.00 2015-01-24 11:05:20.500 024 12522.40 146.47 54643.93 88888.00 2015-01-24 11:05:20.625 024 12522.40 146.50 54643.90 88888.00 2015-01-24 11:05:20.750 024 12522.45 146.55 54643.93 88888.00 2015-01-24 11:05:20.875 024 12522.48 146.57 54643.95 88888.00 2015-01-24 11:05:21.000 024 12522.48 146.57 54643.93 88888.00 2015-01-24 11:05:21.125 024 12522.42 146.57 54643.95 88888.00 2015-01-24 11:05:21.250 024 12522.40 146.57 54643.95 88888.00 2015-01-24 11:05:21.375 024 12522.40 146.55 54643.93 88888.00 2015-01-24 11:05:21.500 024 12522.35 146.57 54643.95 88888.00 2015-01-24 11:05:21.625 024 12522.35 146.60 54643.95 88888.00 2015-01-24 11:05:21.750 024 12522.33 146.62 54643.95 88888.00 2015-01-24 11:05:21.875 024 12522.33 146.65 54643.97 88888.00 2015-01-24 11:05:22.000 024 12522.40 146.68 54643.97 88888.00 2015-01-24 11:05:22.125 024 12522.38 146.68 54643.97 88888.00 2015-01-24 11:05:22.250 024 12522.27 146.65 54643.97 88888.00 2015-01-24 11:05:22.375 024 12522.30 146.68 54643.95 88888.00 2015-01-24 11:05:22.500 024 12522.35 146.70 54644.00 88888.00 2015-01-24 11:05:22.625 024 12522.40 146.70 54644.00 88888.00 2015-01-24 11:05:22.750 024 12522.42 146.65 54644.00 88888.00 2015-01-24 11:05:22.875 024 12522.40 146.65 54644.00 88888.00 2015-01-24 11:05:23.000 024 12522.35 146.68 54643.97 88888.00 2015-01-24 11:05:23.125 024 12522.30 146.70 54643.97 88888.00 2015-01-24 11:05:23.250 024 12522.27 146.68 54643.97 88888.00 2015-01-24 11:05:23.375 024 12522.27 146.70 54644.00 88888.00 2015-01-24 11:05:23.500 024 12522.33 146.75 54644.00 88888.00 2015-01-24 11:05:23.625 024 12522.40 146.75 54644.03 88888.00 2015-01-24 11:05:23.750 024 12522.45 146.78 54644.03 88888.00 2015-01-24 11:05:23.875 024 12522.40 146.80 54644.05 88888.00 2015-01-24 11:05:24.000 024 12522.33 146.78 54644.03 88888.00 2015-01-24 11:05:24.125 024 12522.33 146.78 54644.03 88888.00 2015-01-24 11:05:24.250 024 12522.35 146.78 54644.05 88888.00 2015-01-24 11:05:24.375 024 12522.38 146.82 54644.07 88888.00 2015-01-24 11:05:24.500 024 12522.38 146.80 54644.05 88888.00 2015-01-24 11:05:24.625 024 12522.40 146.80 54644.05 88888.00 2015-01-24 11:05:24.750 024 12522.35 146.80 54644.05 88888.00 2015-01-24 11:05:24.875 024 12522.30 146.78 54644.03 88888.00 2015-01-24 11:05:25.000 024 12522.27 146.80 54644.03 88888.00 2015-01-24 11:05:25.125 024 12522.27 146.82 54644.03 88888.00 2015-01-24 11:05:25.250 024 12522.35 146.82 54644.05 88888.00 2015-01-24 11:05:25.375 024 12522.40 146.85 54644.05 88888.00 2015-01-24 11:05:25.500 024 12522.38 146.85 54644.03 88888.00 2015-01-24 11:05:25.625 024 12522.30 146.85 54644.05 88888.00 2015-01-24 11:05:25.750 024 12522.23 146.85 54644.05 88888.00 2015-01-24 11:05:25.875 024 12522.27 146.85 54644.07 88888.00 2015-01-24 11:05:26.000 024 12522.30 146.85 54644.05 88888.00 2015-01-24 11:05:26.125 024 12522.30 146.90 54644.07 88888.00 2015-01-24 11:05:26.250 024 12522.33 146.93 54644.07 88888.00 2015-01-24 11:05:26.375 024 12522.35 146.93 54644.10 88888.00 2015-01-24 11:05:26.500 024 12522.25 146.93 54644.07 88888.00 2015-01-24 11:05:26.625 024 12522.17 146.95 54644.10 88888.00 2015-01-24 11:05:26.750 024 12522.23 146.95 54644.10 88888.00 2015-01-24 11:05:26.875 024 12522.25 146.93 54644.10 88888.00 2015-01-24 11:05:27.000 024 12522.20 146.93 54644.10 88888.00 2015-01-24 11:05:27.125 024 12522.20 146.95 54644.12 88888.00 2015-01-24 11:05:27.250 024 12522.23 146.95 54644.12 88888.00 2015-01-24 11:05:27.375 024 12522.23 146.95 54644.12 88888.00 2015-01-24 11:05:27.500 024 12522.20 146.93 54644.10 88888.00 2015-01-24 11:05:27.625 024 12522.23 146.93 54644.10 88888.00 2015-01-24 11:05:27.750 024 12522.23 146.93 54644.12 88888.00 2015-01-24 11:05:27.875 024 12522.25 146.97 54644.15 88888.00 2015-01-24 11:05:28.000 024 12522.23 146.95 54644.12 88888.00 2015-01-24 11:05:28.125 024 12522.23 147.03 54644.18 88888.00 2015-01-24 11:05:28.250 024 12522.15 147.03 54644.20 88888.00 2015-01-24 11:05:28.375 024 12522.15 147.03 54644.20 88888.00 2015-01-24 11:05:28.500 024 12522.12 147.00 54644.18 88888.00 2015-01-24 11:05:28.625 024 12522.12 146.97 54644.18 88888.00 2015-01-24 11:05:28.750 024 12522.10 146.97 54644.15 88888.00 2015-01-24 11:05:28.875 024 12522.12 147.00 54644.15 88888.00 2015-01-24 11:05:29.000 024 12522.12 147.05 54644.18 88888.00 2015-01-24 11:05:29.125 024 12522.08 147.05 54644.18 88888.00 2015-01-24 11:05:29.250 024 12522.02 147.00 54644.20 88888.00 2015-01-24 11:05:29.375 024 12522.05 147.05 54644.20 88888.00 2015-01-24 11:05:29.500 024 12522.08 147.05 54644.18 88888.00 2015-01-24 11:05:29.625 024 12522.12 147.05 54644.20 88888.00 2015-01-24 11:05:29.750 024 12522.15 147.07 54644.18 88888.00 2015-01-24 11:05:29.875 024 12522.20 147.10 54644.20 88888.00 2015-01-24 11:05:30.000 024 12522.17 147.12 54644.22 88888.00 2015-01-24 11:05:30.125 024 12522.10 147.10 54644.20 88888.00 2015-01-24 11:05:30.250 024 12522.02 147.07 54644.20 88888.00 2015-01-24 11:05:30.375 024 12522.10 147.10 54644.20 88888.00 2015-01-24 11:05:30.500 024 12522.10 147.12 54644.22 88888.00 2015-01-24 11:05:30.625 024 12522.12 147.10 54644.22 88888.00 2015-01-24 11:05:30.750 024 12522.10 147.10 54644.22 88888.00 2015-01-24 11:05:30.875 024 12522.15 147.12 54644.22 88888.00 2015-01-24 11:05:31.000 024 12522.17 147.12 54644.25 88888.00 2015-01-24 11:05:31.125 024 12522.23 147.12 54644.28 88888.00 2015-01-24 11:05:31.250 024 12522.15 147.12 54644.28 88888.00 2015-01-24 11:05:31.375 024 12522.10 147.15 54644.25 88888.00 2015-01-24 11:05:31.500 024 12522.05 147.15 54644.25 88888.00 2015-01-24 11:05:31.625 024 12522.10 147.18 54644.25 88888.00 2015-01-24 11:05:31.750 024 12522.10 147.20 54644.25 88888.00 2015-01-24 11:05:31.875 024 12522.05 147.22 54644.22 88888.00 2015-01-24 11:05:32.000 024 12522.05 147.18 54644.22 88888.00 2015-01-24 11:05:32.125 024 12522.10 147.18 54644.25 88888.00 2015-01-24 11:05:32.250 024 12522.12 147.18 54644.28 88888.00 2015-01-24 11:05:32.375 024 12522.20 147.22 54644.30 88888.00 2015-01-24 11:05:32.500 024 12522.23 147.22 54644.30 88888.00 2015-01-24 11:05:32.625 024 12522.20 147.20 54644.28 88888.00 2015-01-24 11:05:32.750 024 12522.17 147.20 54644.25 88888.00 2015-01-24 11:05:32.875 024 12522.17 147.25 54644.28 88888.00 2015-01-24 11:05:33.000 024 12522.17 147.25 54644.28 88888.00 2015-01-24 11:05:33.125 024 12522.12 147.25 54644.30 88888.00 2015-01-24 11:05:33.250 024 12522.10 147.22 54644.35 88888.00 2015-01-24 11:05:33.375 024 12522.08 147.22 54644.32 88888.00 2015-01-24 11:05:33.500 024 12522.05 147.25 54644.32 88888.00 2015-01-24 11:05:33.625 024 12522.12 147.28 54644.35 88888.00 2015-01-24 11:05:33.750 024 12522.08 147.28 54644.35 88888.00 2015-01-24 11:05:33.875 024 12522.05 147.30 54644.35 88888.00 2015-01-24 11:05:34.000 024 12522.00 147.30 54644.35 88888.00 2015-01-24 11:05:34.125 024 12522.02 147.30 54644.35 88888.00 2015-01-24 11:05:34.250 024 12522.02 147.25 54644.30 88888.00 2015-01-24 11:05:34.375 024 12522.00 147.25 54644.38 88888.00 2015-01-24 11:05:34.500 024 12522.02 147.32 54644.43 88888.00 2015-01-24 11:05:34.625 024 12522.02 147.32 54644.40 88888.00 2015-01-24 11:05:34.750 024 12522.00 147.35 54644.38 88888.00 2015-01-24 11:05:34.875 024 12521.90 147.32 54644.38 88888.00 2015-01-24 11:05:35.000 024 12521.85 147.32 54644.38 88888.00 2015-01-24 11:05:35.125 024 12521.90 147.35 54644.38 88888.00 2015-01-24 11:05:35.250 024 12521.90 147.32 54644.40 88888.00 2015-01-24 11:05:35.375 024 12521.90 147.35 54644.38 88888.00 2015-01-24 11:05:35.500 024 12521.88 147.38 54644.38 88888.00 2015-01-24 11:05:35.625 024 12521.83 147.35 54644.38 88888.00 2015-01-24 11:05:35.750 024 12521.83 147.35 54644.38 88888.00 2015-01-24 11:05:35.875 024 12521.77 147.35 54644.40 88888.00 2015-01-24 11:05:36.000 024 12521.83 147.35 54644.40 88888.00 2015-01-24 11:05:36.125 024 12521.88 147.35 54644.40 88888.00 2015-01-24 11:05:36.250 024 12521.85 147.38 54644.43 88888.00 2015-01-24 11:05:36.375 024 12521.80 147.40 54644.40 88888.00 2015-01-24 11:05:36.500 024 12521.77 147.40 54644.35 88888.00 2015-01-24 11:05:36.625 024 12521.80 147.40 54644.40 88888.00 2015-01-24 11:05:36.750 024 12521.83 147.40 54644.43 88888.00 2015-01-24 11:05:36.875 024 12521.80 147.40 54644.40 88888.00 2015-01-24 11:05:37.000 024 12521.80 147.38 54644.40 88888.00 2015-01-24 11:05:37.125 024 12521.88 147.40 54644.43 88888.00 2015-01-24 11:05:37.250 024 12521.85 147.40 54644.45 88888.00 2015-01-24 11:05:37.375 024 12521.83 147.43 54644.43 88888.00 2015-01-24 11:05:37.500 024 12521.75 147.43 54644.43 88888.00 2015-01-24 11:05:37.625 024 12521.70 147.40 54644.45 88888.00 2015-01-24 11:05:37.750 024 12521.75 147.43 54644.45 88888.00 2015-01-24 11:05:37.875 024 12521.73 147.43 54644.47 88888.00 2015-01-24 11:05:38.000 024 12521.70 147.43 54644.45 88888.00 2015-01-24 11:05:38.125 024 12521.75 147.43 54644.45 88888.00 2015-01-24 11:05:38.250 024 12521.73 147.43 54644.43 88888.00 2015-01-24 11:05:38.375 024 12521.73 147.43 54644.43 88888.00 2015-01-24 11:05:38.500 024 12521.73 147.43 54644.45 88888.00 2015-01-24 11:05:38.625 024 12521.70 147.45 54644.45 88888.00 2015-01-24 11:05:38.750 024 12521.73 147.45 54644.47 88888.00 2015-01-24 11:05:38.875 024 12521.65 147.45 54644.47 88888.00 2015-01-24 11:05:39.000 024 12521.62 147.45 54644.45 88888.00 2015-01-24 11:05:39.125 024 12521.67 147.47 54644.50 88888.00 2015-01-24 11:05:39.250 024 12521.65 147.53 54644.50 88888.00 2015-01-24 11:05:39.375 024 12521.62 147.50 54644.50 88888.00 2015-01-24 11:05:39.500 024 12521.58 147.47 54644.47 88888.00 2015-01-24 11:05:39.625 024 12521.52 147.47 54644.47 88888.00 2015-01-24 11:05:39.750 024 12521.52 147.50 54644.53 88888.00 2015-01-24 11:05:39.875 024 12521.55 147.50 54644.53 88888.00 2015-01-24 11:05:40.000 024 12521.58 147.50 54644.50 88888.00 2015-01-24 11:05:40.125 024 12521.52 147.50 54644.50 88888.00 2015-01-24 11:05:40.250 024 12521.52 147.50 54644.55 88888.00 2015-01-24 11:05:40.375 024 12521.65 147.53 54644.53 88888.00 2015-01-24 11:05:40.500 024 12521.62 147.47 54644.55 88888.00 2015-01-24 11:05:40.625 024 12521.60 147.53 54644.55 88888.00 2015-01-24 11:05:40.750 024 12521.62 147.57 54644.55 88888.00 2015-01-24 11:05:40.875 024 12521.67 147.57 54644.57 88888.00 2015-01-24 11:05:41.000 024 12521.65 147.55 54644.55 88888.00 2015-01-24 11:05:41.125 024 12521.55 147.55 54644.55 88888.00 2015-01-24 11:05:41.250 024 12521.52 147.55 54644.53 88888.00 2015-01-24 11:05:41.375 024 12521.55 147.57 54644.55 88888.00 2015-01-24 11:05:41.500 024 12521.50 147.55 54644.50 88888.00 2015-01-24 11:05:41.625 024 12521.48 147.57 54644.55 88888.00 2015-01-24 11:05:41.750 024 12521.50 147.60 54644.53 88888.00 2015-01-24 11:05:41.875 024 12521.50 147.60 54644.55 88888.00 2015-01-24 11:05:42.000 024 12521.55 147.60 54644.57 88888.00 2015-01-24 11:05:42.125 024 12521.52 147.57 54644.57 88888.00 2015-01-24 11:05:42.250 024 12521.48 147.55 54644.55 88888.00 2015-01-24 11:05:42.375 024 12521.58 147.60 54644.55 88888.00 2015-01-24 11:05:42.500 024 12521.60 147.62 54644.55 88888.00 2015-01-24 11:05:42.625 024 12521.52 147.60 54644.55 88888.00 2015-01-24 11:05:42.750 024 12521.48 147.65 54644.55 88888.00 2015-01-24 11:05:42.875 024 12521.50 147.62 54644.55 88888.00 2015-01-24 11:05:43.000 024 12521.52 147.60 54644.55 88888.00 2015-01-24 11:05:43.125 024 12521.48 147.62 54644.57 88888.00 2015-01-24 11:05:43.250 024 12521.42 147.62 54644.57 88888.00 2015-01-24 11:05:43.375 024 12521.48 147.62 54644.57 88888.00 2015-01-24 11:05:43.500 024 12521.42 147.60 54644.57 88888.00 2015-01-24 11:05:43.625 024 12521.42 147.60 54644.57 88888.00 2015-01-24 11:05:43.750 024 12521.42 147.62 54644.57 88888.00 2015-01-24 11:05:43.875 024 12521.42 147.62 54644.55 88888.00 2015-01-24 11:05:44.000 024 12521.48 147.65 54644.57 88888.00 2015-01-24 11:05:44.125 024 12521.48 147.65 54644.60 88888.00 2015-01-24 11:05:44.250 024 12521.50 147.65 54644.57 88888.00 2015-01-24 11:05:44.375 024 12521.58 147.70 54644.57 88888.00 2015-01-24 11:05:44.500 024 12521.50 147.72 54644.57 88888.00 2015-01-24 11:05:44.625 024 12521.50 147.70 54644.60 88888.00 2015-01-24 11:05:44.750 024 12521.42 147.70 54644.60 88888.00 2015-01-24 11:05:44.875 024 12521.40 147.68 54644.60 88888.00 2015-01-24 11:05:45.000 024 12521.42 147.68 54644.57 88888.00 2015-01-24 11:05:45.125 024 12521.48 147.70 54644.57 88888.00 2015-01-24 11:05:45.250 024 12521.45 147.72 54644.57 88888.00 2015-01-24 11:05:45.375 024 12521.45 147.72 54644.60 88888.00 2015-01-24 11:05:45.500 024 12521.40 147.68 54644.57 88888.00 2015-01-24 11:05:45.625 024 12521.35 147.72 54644.60 88888.00 2015-01-24 11:05:45.750 024 12521.35 147.78 54644.60 88888.00 2015-01-24 11:05:45.875 024 12521.38 147.78 54644.62 88888.00 2015-01-24 11:05:46.000 024 12521.45 147.75 54644.60 88888.00 2015-01-24 11:05:46.125 024 12521.42 147.75 54644.62 88888.00 2015-01-24 11:05:46.250 024 12521.38 147.75 54644.62 88888.00 2015-01-24 11:05:46.375 024 12521.38 147.78 54644.62 88888.00 2015-01-24 11:05:46.500 024 12521.30 147.80 54644.62 88888.00 2015-01-24 11:05:46.625 024 12521.30 147.78 54644.62 88888.00 2015-01-24 11:05:46.750 024 12521.35 147.80 54644.62 88888.00 2015-01-24 11:05:46.875 024 12521.40 147.80 54644.60 88888.00 2015-01-24 11:05:47.000 024 12521.48 147.80 54644.62 88888.00 2015-01-24 11:05:47.125 024 12521.45 147.82 54644.62 88888.00 2015-01-24 11:05:47.250 024 12521.35 147.85 54644.68 88888.00 2015-01-24 11:05:47.375 024 12521.33 147.82 54644.62 88888.00 2015-01-24 11:05:47.500 024 12521.33 147.82 54644.60 88888.00 2015-01-24 11:05:47.625 024 12521.30 147.82 54644.65 88888.00 2015-01-24 11:05:47.750 024 12521.40 147.82 54644.65 88888.00 2015-01-24 11:05:47.875 024 12521.38 147.85 54644.65 88888.00 2015-01-24 11:05:48.000 024 12521.30 147.85 54644.65 88888.00 2015-01-24 11:05:48.125 024 12521.30 147.82 54644.68 88888.00 2015-01-24 11:05:48.250 024 12521.30 147.80 54644.65 88888.00 2015-01-24 11:05:48.375 024 12521.35 147.82 54644.65 88888.00 2015-01-24 11:05:48.500 024 12521.33 147.88 54644.65 88888.00 2015-01-24 11:05:48.625 024 12521.40 147.88 54644.68 88888.00 2015-01-24 11:05:48.750 024 12521.40 147.88 54644.65 88888.00 2015-01-24 11:05:48.875 024 12521.30 147.85 54644.65 88888.00 2015-01-24 11:05:49.000 024 12521.30 147.88 54644.62 88888.00 2015-01-24 11:05:49.125 024 12521.33 147.88 54644.62 88888.00 2015-01-24 11:05:49.250 024 12521.27 147.90 54644.65 88888.00 2015-01-24 11:05:49.375 024 12521.27 147.88 54644.65 88888.00 2015-01-24 11:05:49.500 024 12521.27 147.88 54644.68 88888.00 2015-01-24 11:05:49.625 024 12521.27 147.93 54644.65 88888.00 2015-01-24 11:05:49.750 024 12521.25 147.90 54644.65 88888.00 2015-01-24 11:05:49.875 024 12521.33 147.90 54644.68 88888.00 2015-01-24 11:05:50.000 024 12521.33 147.90 54644.65 88888.00 2015-01-24 11:05:50.125 024 12521.25 147.88 54644.68 88888.00 2015-01-24 11:05:50.250 024 12521.17 147.88 54644.65 88888.00 2015-01-24 11:05:50.375 024 12521.17 147.90 54644.65 88888.00 2015-01-24 11:05:50.500 024 12521.17 147.85 54644.65 88888.00 2015-01-24 11:05:50.625 024 12521.20 147.88 54644.65 88888.00 2015-01-24 11:05:50.750 024 12521.23 147.90 54644.68 88888.00 2015-01-24 11:05:50.875 024 12521.23 147.93 54644.70 88888.00 2015-01-24 11:05:51.000 024 12521.25 147.93 54644.68 88888.00 2015-01-24 11:05:51.125 024 12521.20 147.93 54644.68 88888.00 2015-01-24 11:05:51.250 024 12521.10 147.90 54644.68 88888.00 2015-01-24 11:05:51.375 024 12521.12 147.90 54644.65 88888.00 2015-01-24 11:05:51.500 024 12521.20 147.93 54644.70 88888.00 2015-01-24 11:05:51.625 024 12521.27 147.95 54644.70 88888.00 2015-01-24 11:05:51.750 024 12521.30 147.97 54644.70 88888.00 2015-01-24 11:05:51.875 024 12521.23 147.95 54644.68 88888.00 2015-01-24 11:05:52.000 024 12521.15 147.93 54644.68 88888.00 2015-01-24 11:05:52.125 024 12521.17 147.95 54644.72 88888.00 2015-01-24 11:05:52.250 024 12521.20 147.95 54644.70 88888.00 2015-01-24 11:05:52.375 024 12521.23 147.97 54644.70 88888.00 2015-01-24 11:05:52.500 024 12521.17 147.97 54644.70 88888.00 2015-01-24 11:05:52.625 024 12521.17 147.97 54644.72 88888.00 2015-01-24 11:05:52.750 024 12521.20 148.00 54644.72 88888.00 2015-01-24 11:05:52.875 024 12521.20 148.00 54644.70 88888.00 2015-01-24 11:05:53.000 024 12521.20 148.00 54644.68 88888.00 2015-01-24 11:05:53.125 024 12521.17 148.00 54644.72 88888.00 2015-01-24 11:05:53.250 024 12521.17 148.00 54644.75 88888.00 2015-01-24 11:05:53.375 024 12521.12 148.03 54644.72 88888.00 2015-01-24 11:05:53.500 024 12521.08 148.03 54644.72 88888.00 2015-01-24 11:05:53.625 024 12521.08 148.03 54644.72 88888.00 2015-01-24 11:05:53.750 024 12521.08 148.03 54644.72 88888.00 2015-01-24 11:05:53.875 024 12521.08 148.05 54644.72 88888.00 2015-01-24 11:05:54.000 024 12521.08 148.03 54644.70 88888.00 2015-01-24 11:05:54.125 024 12521.08 148.03 54644.70 88888.00 2015-01-24 11:05:54.250 024 12521.02 148.03 54644.72 88888.00 2015-01-24 11:05:54.375 024 12521.08 148.05 54644.70 88888.00 2015-01-24 11:05:54.500 024 12521.05 148.05 54644.68 88888.00 2015-01-24 11:05:54.625 024 12521.05 148.03 54644.70 88888.00 2015-01-24 11:05:54.750 024 12521.05 148.07 54644.72 88888.00 2015-01-24 11:05:54.875 024 12521.05 148.07 54644.72 88888.00 2015-01-24 11:05:55.000 024 12521.08 148.10 54644.72 88888.00 2015-01-24 11:05:55.125 024 12521.08 148.10 54644.70 88888.00 2015-01-24 11:05:55.250 024 12520.98 148.10 54644.70 88888.00 2015-01-24 11:05:55.375 024 12521.05 148.07 54644.70 88888.00 2015-01-24 11:05:55.500 024 12521.12 148.12 54644.70 88888.00 2015-01-24 11:05:55.625 024 12521.20 148.10 54644.72 88888.00 2015-01-24 11:05:55.750 024 12521.17 148.10 54644.70 88888.00 2015-01-24 11:05:55.875 024 12521.17 148.07 54644.72 88888.00 2015-01-24 11:05:56.000 024 12521.15 148.07 54644.72 88888.00 2015-01-24 11:05:56.125 024 12521.15 148.12 54644.72 88888.00 2015-01-24 11:05:56.250 024 12521.20 148.12 54644.72 88888.00 2015-01-24 11:05:56.375 024 12521.23 148.15 54644.72 88888.00 2015-01-24 11:05:56.500 024 12521.12 148.15 54644.72 88888.00 2015-01-24 11:05:56.625 024 12521.12 148.12 54644.72 88888.00 2015-01-24 11:05:56.750 024 12521.05 148.12 54644.72 88888.00 2015-01-24 11:05:56.875 024 12521.02 148.18 54644.72 88888.00 2015-01-24 11:05:57.000 024 12521.00 148.12 54644.70 88888.00 2015-01-24 11:05:57.125 024 12521.05 148.12 54644.70 88888.00 2015-01-24 11:05:57.250 024 12521.10 148.12 54644.75 88888.00 2015-01-24 11:05:57.375 024 12521.05 148.18 54644.75 88888.00 2015-01-24 11:05:57.500 024 12521.08 148.15 54644.75 88888.00 2015-01-24 11:05:57.625 024 12521.05 148.15 54644.75 88888.00 2015-01-24 11:05:57.750 024 12521.08 148.18 54644.78 88888.00 2015-01-24 11:05:57.875 024 12520.98 148.15 54644.80 88888.00 2015-01-24 11:05:58.000 024 12520.92 148.20 54644.75 88888.00 2015-01-24 11:05:58.125 024 12521.02 148.25 54644.75 88888.00 2015-01-24 11:05:58.250 024 12520.98 148.22 54644.75 88888.00 2015-01-24 11:05:58.375 024 12521.00 148.20 54644.72 88888.00 2015-01-24 11:05:58.500 024 12520.92 148.20 54644.75 88888.00 2015-01-24 11:05:58.625 024 12520.95 148.28 54644.78 88888.00 2015-01-24 11:05:58.750 024 12521.02 148.28 54644.78 88888.00 2015-01-24 11:05:58.875 024 12521.02 148.25 54644.75 88888.00 2015-01-24 11:05:59.000 024 12521.02 148.25 54644.75 88888.00 2015-01-24 11:05:59.125 024 12521.00 148.28 54644.75 88888.00 2015-01-24 11:05:59.250 024 12520.98 148.25 54644.75 88888.00 2015-01-24 11:05:59.375 024 12521.00 148.28 54644.78 88888.00 2015-01-24 11:05:59.500 024 12520.98 148.25 54644.78 88888.00 2015-01-24 11:05:59.625 024 12520.98 148.25 54644.75 88888.00 2015-01-24 11:05:59.750 024 12520.92 148.25 54644.75 88888.00 2015-01-24 11:05:59.875 024 12520.95 148.28 54644.78 88888.00 2015-01-24 11:06:00.000 024 12520.92 148.28 54644.78 88888.00 2015-01-24 11:06:00.125 024 12520.90 148.30 54644.75 88888.00 2015-01-24 11:06:00.250 024 12520.88 148.28 54644.75 88888.00 2015-01-24 11:06:00.375 024 12520.92 148.30 54644.75 88888.00 2015-01-24 11:06:00.500 024 12520.95 148.32 54644.80 88888.00 2015-01-24 11:06:00.625 024 12521.00 148.28 54644.78 88888.00 2015-01-24 11:06:00.750 024 12520.95 148.28 54644.78 88888.00 2015-01-24 11:06:00.875 024 12520.88 148.32 54644.78 88888.00 2015-01-24 11:06:01.000 024 12520.90 148.35 54644.78 88888.00 2015-01-24 11:06:01.125 024 12520.88 148.32 54644.80 88888.00 2015-01-24 11:06:01.250 024 12520.90 148.32 54644.82 88888.00 2015-01-24 11:06:01.375 024 12520.88 148.38 54644.82 88888.00 2015-01-24 11:06:01.500 024 12520.80 148.35 54644.82 88888.00 2015-01-24 11:06:01.625 024 12520.83 148.35 54644.80 88888.00 2015-01-24 11:06:01.750 024 12520.88 148.35 54644.82 88888.00 2015-01-24 11:06:01.875 024 12520.88 148.30 54644.82 88888.00 2015-01-24 11:06:02.000 024 12520.88 148.30 54644.80 88888.00 2015-01-24 11:06:02.125 024 12520.83 148.32 54644.82 88888.00 2015-01-24 11:06:02.250 024 12520.75 148.38 54644.82 88888.00 2015-01-24 11:06:02.375 024 12520.88 148.40 54644.80 88888.00 2015-01-24 11:06:02.500 024 12520.88 148.38 54644.78 88888.00 2015-01-24 11:06:02.625 024 12520.85 148.35 54644.78 88888.00 2015-01-24 11:06:02.750 024 12520.85 148.43 54644.80 88888.00 2015-01-24 11:06:02.875 024 12520.88 148.40 54644.80 88888.00 2015-01-24 11:06:03.000 024 12520.85 148.40 54644.82 88888.00 2015-01-24 11:06:03.125 024 12520.83 148.40 54644.82 88888.00 2015-01-24 11:06:03.250 024 12520.88 148.35 54644.80 88888.00 2015-01-24 11:06:03.375 024 12520.95 148.38 54644.80 88888.00 2015-01-24 11:06:03.500 024 12520.90 148.38 54644.80 88888.00 2015-01-24 11:06:03.625 024 12520.85 148.38 54644.80 88888.00 2015-01-24 11:06:03.750 024 12520.80 148.40 54644.82 88888.00 2015-01-24 11:06:03.875 024 12520.77 148.38 54644.82 88888.00 2015-01-24 11:06:04.000 024 12520.75 148.38 54644.80 88888.00 2015-01-24 11:06:04.125 024 12520.75 148.38 54644.82 88888.00 2015-01-24 11:06:04.250 024 12520.73 148.38 54644.82 88888.00 2015-01-24 11:06:04.375 024 12520.70 148.40 54644.82 88888.00 2015-01-24 11:06:04.500 024 12520.77 148.38 54644.82 88888.00 2015-01-24 11:06:04.625 024 12520.83 148.43 54644.82 88888.00 2015-01-24 11:06:04.750 024 12520.80 148.40 54644.85 88888.00 2015-01-24 11:06:04.875 024 12520.77 148.43 54644.82 88888.00 2015-01-24 11:06:05.000 024 12520.80 148.43 54644.80 88888.00 2015-01-24 11:06:05.125 024 12520.83 148.45 54644.85 88888.00 2015-01-24 11:06:05.250 024 12520.77 148.43 54644.85 88888.00 2015-01-24 11:06:05.375 024 12520.80 148.43 54644.82 88888.00 2015-01-24 11:06:05.500 024 12520.85 148.43 54644.82 88888.00 2015-01-24 11:06:05.625 024 12520.85 148.43 54644.80 88888.00 2015-01-24 11:06:05.750 024 12520.88 148.45 54644.82 88888.00 2015-01-24 11:06:05.875 024 12520.85 148.45 54644.82 88888.00 2015-01-24 11:06:06.000 024 12520.80 148.45 54644.82 88888.00 2015-01-24 11:06:06.125 024 12520.80 148.50 54644.85 88888.00 2015-01-24 11:06:06.250 024 12520.83 148.47 54644.82 88888.00 2015-01-24 11:06:06.375 024 12520.80 148.47 54644.85 88888.00 2015-01-24 11:06:06.500 024 12520.77 148.47 54644.85 88888.00 2015-01-24 11:06:06.625 024 12520.77 148.47 54644.82 88888.00 2015-01-24 11:06:06.750 024 12520.77 148.45 54644.82 88888.00 2015-01-24 11:06:06.875 024 12520.77 148.45 54644.82 88888.00 2015-01-24 11:06:07.000 024 12520.75 148.50 54644.82 88888.00 2015-01-24 11:06:07.125 024 12520.75 148.50 54644.82 88888.00 2015-01-24 11:06:07.250 024 12520.75 148.50 54644.82 88888.00 2015-01-24 11:06:07.375 024 12520.75 148.47 54644.82 88888.00 2015-01-24 11:06:07.500 024 12520.70 148.50 54644.82 88888.00 2015-01-24 11:06:07.625 024 12520.73 148.53 54644.82 88888.00 2015-01-24 11:06:07.750 024 12520.73 148.50 54644.85 88888.00 2015-01-24 11:06:07.875 024 12520.73 148.53 54644.82 88888.00 2015-01-24 11:06:08.000 024 12520.75 148.53 54644.82 88888.00 2015-01-24 11:06:08.125 024 12520.75 148.53 54644.85 88888.00 2015-01-24 11:06:08.250 024 12520.73 148.55 54644.85 88888.00 2015-01-24 11:06:08.375 024 12520.73 148.55 54644.82 88888.00 2015-01-24 11:06:08.500 024 12520.67 148.55 54644.82 88888.00 2015-01-24 11:06:08.625 024 12520.73 148.57 54644.85 88888.00 2015-01-24 11:06:08.750 024 12520.75 148.57 54644.82 88888.00 2015-01-24 11:06:08.875 024 12520.73 148.55 54644.80 88888.00 2015-01-24 11:06:09.000 024 12520.65 148.55 54644.78 88888.00 2015-01-24 11:06:09.125 024 12520.65 148.60 54644.82 88888.00 2015-01-24 11:06:09.250 024 12520.70 148.62 54644.85 88888.00 2015-01-24 11:06:09.375 024 12520.70 148.62 54644.85 88888.00 2015-01-24 11:06:09.500 024 12520.62 148.57 54644.82 88888.00 2015-01-24 11:06:09.625 024 12520.67 148.57 54644.85 88888.00 2015-01-24 11:06:09.750 024 12520.70 148.60 54644.88 88888.00 2015-01-24 11:06:09.875 024 12520.67 148.62 54644.88 88888.00 2015-01-24 11:06:10.000 024 12520.67 148.68 54644.85 88888.00 2015-01-24 11:06:10.125 024 12520.70 148.70 54644.88 88888.00 2015-01-24 11:06:10.250 024 12520.65 148.62 54644.88 88888.00 2015-01-24 11:06:10.375 024 12520.65 148.62 54644.85 88888.00 2015-01-24 11:06:10.500 024 12520.58 148.62 54644.85 88888.00 2015-01-24 11:06:10.625 024 12520.58 148.65 54644.88 88888.00 2015-01-24 11:06:10.750 024 12520.65 148.68 54644.85 88888.00 2015-01-24 11:06:10.875 024 12520.65 148.68 54644.88 88888.00 2015-01-24 11:06:11.000 024 12520.60 148.65 54644.82 88888.00 2015-01-24 11:06:11.125 024 12520.55 148.65 54644.85 88888.00 2015-01-24 11:06:11.250 024 12520.50 148.62 54644.88 88888.00 2015-01-24 11:06:11.375 024 12520.50 148.62 54644.85 88888.00 2015-01-24 11:06:11.500 024 12520.55 148.68 54644.85 88888.00 2015-01-24 11:06:11.625 024 12520.62 148.68 54644.88 88888.00 2015-01-24 11:06:11.750 024 12520.58 148.68 54644.88 88888.00 2015-01-24 11:06:11.875 024 12520.50 148.68 54644.88 88888.00 2015-01-24 11:06:12.000 024 12520.52 148.68 54644.88 88888.00 2015-01-24 11:06:12.125 024 12520.58 148.70 54644.90 88888.00 2015-01-24 11:06:12.250 024 12520.48 148.68 54644.90 88888.00 2015-01-24 11:06:12.375 024 12520.50 148.70 54644.90 88888.00 2015-01-24 11:06:12.500 024 12520.52 148.70 54644.90 88888.00 2015-01-24 11:06:12.625 024 12520.50 148.70 54644.88 88888.00 2015-01-24 11:06:12.750 024 12520.45 148.72 54644.88 88888.00 2015-01-24 11:06:12.875 024 12520.48 148.75 54644.90 88888.00 2015-01-24 11:06:13.000 024 12520.58 148.78 54644.90 88888.00 2015-01-24 11:06:13.125 024 12520.58 148.75 54644.88 88888.00 2015-01-24 11:06:13.250 024 12520.55 148.70 54644.90 88888.00 2015-01-24 11:06:13.375 024 12520.58 148.70 54644.90 88888.00 2015-01-24 11:06:13.500 024 12520.58 148.72 54644.93 88888.00 2015-01-24 11:06:13.625 024 12520.58 148.75 54644.93 88888.00 2015-01-24 11:06:13.750 024 12520.50 148.72 54644.85 88888.00 2015-01-24 11:06:13.875 024 12520.42 148.70 54644.85 88888.00 2015-01-24 11:06:14.000 024 12520.42 148.72 54644.88 88888.00 2015-01-24 11:06:14.125 024 12520.48 148.72 54644.90 88888.00 2015-01-24 11:06:14.250 024 12520.45 148.72 54644.88 88888.00 2015-01-24 11:06:14.375 024 12520.40 148.72 54644.88 88888.00 2015-01-24 11:06:14.500 024 12520.35 148.75 54644.88 88888.00 2015-01-24 11:06:14.625 024 12520.33 148.78 54644.90 88888.00 2015-01-24 11:06:14.750 024 12520.30 148.75 54644.88 88888.00 2015-01-24 11:06:14.875 024 12520.33 148.75 54644.90 88888.00 2015-01-24 11:06:15.000 024 12520.40 148.78 54644.88 88888.00 2015-01-24 11:06:15.125 024 12520.40 148.78 54644.88 88888.00 2015-01-24 11:06:15.250 024 12520.38 148.72 54644.90 88888.00 2015-01-24 11:06:15.375 024 12520.35 148.70 54644.90 88888.00 2015-01-24 11:06:15.500 024 12520.40 148.70 54644.88 88888.00 2015-01-24 11:06:15.625 024 12520.48 148.75 54644.88 88888.00 2015-01-24 11:06:15.750 024 12520.48 148.75 54644.85 88888.00 2015-01-24 11:06:15.875 024 12520.45 148.75 54644.90 88888.00 2015-01-24 11:06:16.000 024 12520.42 148.75 54644.90 88888.00 2015-01-24 11:06:16.125 024 12520.35 148.75 54644.90 88888.00 2015-01-24 11:06:16.250 024 12520.33 148.75 54644.93 88888.00 2015-01-24 11:06:16.375 024 12520.40 148.80 54644.95 88888.00 2015-01-24 11:06:16.500 024 12520.38 148.80 54644.93 88888.00 2015-01-24 11:06:16.625 024 12520.25 148.75 54644.93 88888.00 2015-01-24 11:06:16.750 024 12520.27 148.75 54644.90 88888.00 2015-01-24 11:06:16.875 024 12520.35 148.78 54644.90 88888.00 2015-01-24 11:06:17.000 024 12520.40 148.78 54644.88 88888.00 2015-01-24 11:06:17.125 024 12520.33 148.78 54644.90 88888.00 2015-01-24 11:06:17.250 024 12520.33 148.78 54644.93 88888.00 2015-01-24 11:06:17.375 024 12520.38 148.75 54644.88 88888.00 2015-01-24 11:06:17.500 024 12520.38 148.78 54644.85 88888.00 2015-01-24 11:06:17.625 024 12520.33 148.78 54644.88 88888.00 2015-01-24 11:06:17.750 024 12520.35 148.80 54644.90 88888.00 2015-01-24 11:06:17.875 024 12520.38 148.82 54644.90 88888.00 2015-01-24 11:06:18.000 024 12520.33 148.80 54644.90 88888.00 2015-01-24 11:06:18.125 024 12520.30 148.80 54644.88 88888.00 2015-01-24 11:06:18.250 024 12520.23 148.80 54644.90 88888.00 2015-01-24 11:06:18.375 024 12520.23 148.78 54644.90 88888.00 2015-01-24 11:06:18.500 024 12520.27 148.80 54644.90 88888.00 2015-01-24 11:06:18.625 024 12520.30 148.80 54644.88 88888.00 2015-01-24 11:06:18.750 024 12520.17 148.82 54644.90 88888.00 2015-01-24 11:06:18.875 024 12520.17 148.85 54644.90 88888.00 2015-01-24 11:06:19.000 024 12520.20 148.82 54644.88 88888.00 2015-01-24 11:06:19.125 024 12520.20 148.82 54644.90 88888.00 2015-01-24 11:06:19.250 024 12520.12 148.80 54644.90 88888.00 2015-01-24 11:06:19.375 024 12520.15 148.85 54644.90 88888.00 2015-01-24 11:06:19.500 024 12520.27 148.88 54644.88 88888.00 2015-01-24 11:06:19.625 024 12520.30 148.85 54644.88 88888.00 2015-01-24 11:06:19.750 024 12520.23 148.85 54644.88 88888.00 2015-01-24 11:06:19.875 024 12520.17 148.85 54644.90 88888.00 2015-01-24 11:06:20.000 024 12520.17 148.88 54644.88 88888.00 2015-01-24 11:06:20.125 024 12520.15 148.88 54644.90 88888.00 2015-01-24 11:06:20.250 024 12520.12 148.88 54644.93 88888.00 2015-01-24 11:06:20.375 024 12520.12 148.88 54644.90 88888.00 2015-01-24 11:06:20.500 024 12520.17 148.88 54644.90 88888.00 2015-01-24 11:06:20.625 024 12520.23 148.88 54644.90 88888.00 2015-01-24 11:06:20.750 024 12520.25 148.88 54644.88 88888.00 2015-01-24 11:06:20.875 024 12520.20 148.90 54644.88 88888.00 2015-01-24 11:06:21.000 024 12520.20 148.90 54644.85 88888.00 2015-01-24 11:06:21.125 024 12520.23 148.90 54644.85 88888.00 2015-01-24 11:06:21.250 024 12520.15 148.88 54644.82 88888.00 2015-01-24 11:06:21.375 024 12520.15 148.88 54644.85 88888.00 2015-01-24 11:06:21.500 024 12520.27 148.93 54644.88 88888.00 2015-01-24 11:06:21.625 024 12520.30 148.97 54644.88 88888.00 2015-01-24 11:06:21.750 024 12520.25 148.97 54644.90 88888.00 2015-01-24 11:06:21.875 024 12520.20 148.97 54644.90 88888.00 2015-01-24 11:06:22.000 024 12520.20 148.95 54644.85 88888.00 2015-01-24 11:06:22.125 024 12520.10 148.95 54644.90 88888.00 2015-01-24 11:06:22.250 024 12520.10 148.95 54644.93 88888.00 2015-01-24 11:06:22.375 024 12520.15 148.93 54644.90 88888.00 2015-01-24 11:06:22.500 024 12520.15 148.88 54644.88 88888.00 2015-01-24 11:06:22.625 024 12520.10 148.88 54644.90 88888.00 2015-01-24 11:06:22.750 024 12520.12 148.95 54644.93 88888.00 2015-01-24 11:06:22.875 024 12520.12 148.97 54644.88 88888.00 2015-01-24 11:06:23.000 024 12520.15 148.97 54644.88 88888.00 2015-01-24 11:06:23.125 024 12520.15 148.97 54644.88 88888.00 2015-01-24 11:06:23.250 024 12520.12 148.97 54644.90 88888.00 2015-01-24 11:06:23.375 024 12520.10 149.00 54644.90 88888.00 2015-01-24 11:06:23.500 024 12520.10 149.00 54644.90 88888.00 2015-01-24 11:06:23.625 024 12520.12 149.00 54644.90 88888.00 2015-01-24 11:06:23.750 024 12520.15 149.03 54644.93 88888.00 2015-01-24 11:06:23.875 024 12520.10 149.03 54644.93 88888.00 2015-01-24 11:06:24.000 024 12520.02 149.00 54644.90 88888.00 2015-01-24 11:06:24.125 024 12520.05 149.03 54644.93 88888.00 2015-01-24 11:06:24.250 024 12520.02 149.00 54644.93 88888.00 2015-01-24 11:06:24.375 024 12520.08 149.03 54644.93 88888.00 2015-01-24 11:06:24.500 024 12520.02 149.03 54644.95 88888.00 2015-01-24 11:06:24.625 024 12520.00 149.03 54644.90 88888.00 2015-01-24 11:06:24.750 024 12520.05 149.05 54644.90 88888.00 2015-01-24 11:06:24.875 024 12520.02 149.05 54644.90 88888.00 2015-01-24 11:06:25.000 024 12519.98 149.05 54644.93 88888.00 2015-01-24 11:06:25.125 024 12519.98 149.05 54644.93 88888.00 2015-01-24 11:06:25.250 024 12519.92 149.05 54644.90 88888.00 2015-01-24 11:06:25.375 024 12519.95 149.05 54644.88 88888.00 2015-01-24 11:06:25.500 024 12519.98 149.05 54644.90 88888.00 2015-01-24 11:06:25.625 024 12519.98 149.07 54644.90 88888.00 2015-01-24 11:06:25.750 024 12519.95 149.07 54644.88 88888.00 2015-01-24 11:06:25.875 024 12519.98 149.07 54644.88 88888.00 2015-01-24 11:06:26.000 024 12520.02 149.10 54644.90 88888.00 2015-01-24 11:06:26.125 024 12520.02 149.10 54644.90 88888.00 2015-01-24 11:06:26.250 024 12519.92 149.07 54644.93 88888.00 2015-01-24 11:06:26.375 024 12519.90 149.10 54644.90 88888.00 2015-01-24 11:06:26.500 024 12519.92 149.12 54644.93 88888.00 2015-01-24 11:06:26.625 024 12519.95 149.10 54644.90 88888.00 2015-01-24 11:06:26.750 024 12519.95 149.10 54644.90 88888.00 2015-01-24 11:06:26.875 024 12519.90 149.07 54644.90 88888.00 2015-01-24 11:06:27.000 024 12519.90 149.07 54644.88 88888.00 2015-01-24 11:06:27.125 024 12519.95 149.10 54644.88 88888.00 2015-01-24 11:06:27.250 024 12519.92 149.10 54644.90 88888.00 2015-01-24 11:06:27.375 024 12519.98 149.10 54644.90 88888.00 2015-01-24 11:06:27.500 024 12519.98 149.10 54644.90 88888.00 2015-01-24 11:06:27.625 024 12520.00 149.10 54644.95 88888.00 2015-01-24 11:06:27.750 024 12520.05 149.10 54644.93 88888.00 2015-01-24 11:06:27.875 024 12520.02 149.10 54644.90 88888.00 2015-01-24 11:06:28.000 024 12520.00 149.07 54644.90 88888.00 2015-01-24 11:06:28.125 024 12520.00 149.12 54644.93 88888.00 2015-01-24 11:06:28.250 024 12519.92 149.15 54644.93 88888.00 2015-01-24 11:06:28.375 024 12519.95 149.15 54644.90 88888.00 2015-01-24 11:06:28.500 024 12519.98 149.12 54644.90 88888.00 2015-01-24 11:06:28.625 024 12519.92 149.18 54644.90 88888.00 2015-01-24 11:06:28.750 024 12519.95 149.18 54644.93 88888.00 2015-01-24 11:06:28.875 024 12520.02 149.18 54644.93 88888.00 2015-01-24 11:06:29.000 024 12520.02 149.20 54644.93 88888.00 2015-01-24 11:06:29.125 024 12520.05 149.18 54644.90 88888.00 2015-01-24 11:06:29.250 024 12520.02 149.18 54644.93 88888.00 2015-01-24 11:06:29.375 024 12520.00 149.20 54644.93 88888.00 2015-01-24 11:06:29.500 024 12519.98 149.20 54644.93 88888.00 2015-01-24 11:06:29.625 024 12519.85 149.22 54644.93 88888.00 2015-01-24 11:06:29.750 024 12519.88 149.20 54644.90 88888.00 2015-01-24 11:06:29.875 024 12519.88 149.18 54644.90 88888.00 2015-01-24 11:06:30.000 024 12519.85 149.18 54644.93 88888.00 2015-01-24 11:06:30.125 024 12519.83 149.20 54644.93 88888.00 2015-01-24 11:06:30.250 024 12519.80 149.22 54644.95 88888.00 2015-01-24 11:06:30.375 024 12519.85 149.22 54644.93 88888.00 2015-01-24 11:06:30.500 024 12519.90 149.22 54644.93 88888.00 2015-01-24 11:06:30.625 024 12519.90 149.18 54644.93 88888.00 2015-01-24 11:06:30.750 024 12519.92 149.22 54644.93 88888.00 2015-01-24 11:06:30.875 024 12519.92 149.22 54644.95 88888.00 2015-01-24 11:06:31.000 024 12519.92 149.22 54644.90 88888.00 2015-01-24 11:06:31.125 024 12519.88 149.18 54644.93 88888.00 2015-01-24 11:06:31.250 024 12519.90 149.20 54644.93 88888.00 2015-01-24 11:06:31.375 024 12519.98 149.22 54644.93 88888.00 2015-01-24 11:06:31.500 024 12519.95 149.25 54644.95 88888.00 2015-01-24 11:06:31.625 024 12519.85 149.25 54644.93 88888.00 2015-01-24 11:06:31.750 024 12519.85 149.25 54644.93 88888.00 2015-01-24 11:06:31.875 024 12519.83 149.28 54644.90 88888.00 2015-01-24 11:06:32.000 024 12519.77 149.25 54644.90 88888.00 2015-01-24 11:06:32.125 024 12519.75 149.25 54644.93 88888.00 2015-01-24 11:06:32.250 024 12519.77 149.20 54644.93 88888.00 2015-01-24 11:06:32.375 024 12519.83 149.22 54644.93 88888.00 2015-01-24 11:06:32.500 024 12519.75 149.25 54644.93 88888.00 2015-01-24 11:06:32.625 024 12519.75 149.30 54644.95 88888.00 2015-01-24 11:06:32.750 024 12519.80 149.28 54644.93 88888.00 2015-01-24 11:06:32.875 024 12519.83 149.25 54644.95 88888.00 2015-01-24 11:06:33.000 024 12519.85 149.30 54644.95 88888.00 2015-01-24 11:06:33.125 024 12519.77 149.30 54644.95 88888.00 2015-01-24 11:06:33.250 024 12519.77 149.30 54644.95 88888.00 2015-01-24 11:06:33.375 024 12519.77 149.30 54644.95 88888.00 2015-01-24 11:06:33.500 024 12519.75 149.32 54644.93 88888.00 2015-01-24 11:06:33.625 024 12519.77 149.32 54644.95 88888.00 2015-01-24 11:06:33.750 024 12519.77 149.32 54644.95 88888.00 2015-01-24 11:06:33.875 024 12519.73 149.30 54644.95 88888.00 2015-01-24 11:06:34.000 024 12519.65 149.30 54644.93 88888.00 2015-01-24 11:06:34.125 024 12519.73 149.32 54644.95 88888.00 2015-01-24 11:06:34.250 024 12519.73 149.28 54644.97 88888.00 2015-01-24 11:06:34.375 024 12519.65 149.32 54644.97 88888.00 2015-01-24 11:06:34.500 024 12519.65 149.30 54644.97 88888.00 2015-01-24 11:06:34.625 024 12519.67 149.32 54644.95 88888.00 2015-01-24 11:06:34.750 024 12519.65 149.30 54644.95 88888.00 2015-01-24 11:06:34.875 024 12519.62 149.28 54644.93 88888.00 2015-01-24 11:06:35.000 024 12519.62 149.30 54644.93 88888.00 2015-01-24 11:06:35.125 024 12519.62 149.35 54644.95 88888.00 2015-01-24 11:06:35.250 024 12519.58 149.38 54644.97 88888.00 2015-01-24 11:06:35.375 024 12519.55 149.40 54644.97 88888.00 2015-01-24 11:06:35.500 024 12519.58 149.40 54644.95 88888.00 2015-01-24 11:06:35.625 024 12519.58 149.38 54644.95 88888.00 2015-01-24 11:06:35.750 024 12519.58 149.38 54644.97 88888.00 2015-01-24 11:06:35.875 024 12519.58 149.38 54644.97 88888.00 2015-01-24 11:06:36.000 024 12519.60 149.38 54644.95 88888.00 2015-01-24 11:06:36.125 024 12519.58 149.38 54644.97 88888.00 2015-01-24 11:06:36.250 024 12519.50 149.38 54644.97 88888.00 2015-01-24 11:06:36.375 024 12519.52 149.40 54644.97 88888.00 2015-01-24 11:06:36.500 024 12519.48 149.40 54644.95 88888.00 2015-01-24 11:06:36.625 024 12519.45 149.40 54644.95 88888.00 2015-01-24 11:06:36.750 024 12519.48 149.43 54644.93 88888.00 2015-01-24 11:06:36.875 024 12519.45 149.40 54644.95 88888.00 2015-01-24 11:06:37.000 024 12519.48 149.43 54644.93 88888.00 2015-01-24 11:06:37.125 024 12519.52 149.40 54644.95 88888.00 2015-01-24 11:06:37.250 024 12519.45 149.45 54644.97 88888.00 2015-01-24 11:06:37.375 024 12519.45 149.47 54644.97 88888.00 2015-01-24 11:06:37.500 024 12519.45 149.45 54644.95 88888.00 2015-01-24 11:06:37.625 024 12519.45 149.45 54644.95 88888.00 2015-01-24 11:06:37.750 024 12519.45 149.45 54644.97 88888.00 2015-01-24 11:06:37.875 024 12519.42 149.45 54644.95 88888.00 2015-01-24 11:06:38.000 024 12519.42 149.45 54644.95 88888.00 2015-01-24 11:06:38.125 024 12519.38 149.47 54644.97 88888.00 2015-01-24 11:06:38.250 024 12519.30 149.47 54644.97 88888.00 2015-01-24 11:06:38.375 024 12519.30 149.47 54644.97 88888.00 2015-01-24 11:06:38.500 024 12519.33 149.50 54644.97 88888.00 2015-01-24 11:06:38.625 024 12519.35 149.53 54644.97 88888.00 2015-01-24 11:06:38.750 024 12519.38 149.53 54644.97 88888.00 2015-01-24 11:06:38.875 024 12519.40 149.53 54644.97 88888.00 2015-01-24 11:06:39.000 024 12519.38 149.50 54644.95 88888.00 2015-01-24 11:06:39.125 024 12519.35 149.50 54644.95 88888.00 2015-01-24 11:06:39.250 024 12519.30 149.47 54644.97 88888.00 2015-01-24 11:06:39.375 024 12519.23 149.50 54644.97 88888.00 2015-01-24 11:06:39.500 024 12519.20 149.47 54645.00 88888.00 2015-01-24 11:06:39.625 024 12519.27 149.53 54645.03 88888.00 2015-01-24 11:06:39.750 024 12519.35 149.53 54645.00 88888.00 2015-01-24 11:06:39.875 024 12519.33 149.53 54644.97 88888.00 2015-01-24 11:06:40.000 024 12519.35 149.53 54644.97 88888.00 2015-01-24 11:06:40.125 024 12519.38 149.53 54644.97 88888.00 2015-01-24 11:06:40.250 024 12519.30 149.53 54645.00 88888.00 2015-01-24 11:06:40.375 024 12519.27 149.55 54645.00 88888.00 2015-01-24 11:06:40.500 024 12519.27 149.55 54645.00 88888.00 2015-01-24 11:06:40.625 024 12519.27 149.55 54645.00 88888.00 2015-01-24 11:06:40.750 024 12519.30 149.57 54645.00 88888.00 2015-01-24 11:06:40.875 024 12519.30 149.57 54644.97 88888.00 2015-01-24 11:06:41.000 024 12519.35 149.57 54644.97 88888.00 2015-01-24 11:06:41.125 024 12519.33 149.55 54645.00 88888.00 2015-01-24 11:06:41.250 024 12519.30 149.55 54645.00 88888.00 2015-01-24 11:06:41.375 024 12519.33 149.55 54644.97 88888.00 2015-01-24 11:06:41.500 024 12519.30 149.57 54644.95 88888.00 2015-01-24 11:06:41.625 024 12519.27 149.57 54644.97 88888.00 2015-01-24 11:06:41.750 024 12519.33 149.57 54644.97 88888.00 2015-01-24 11:06:41.875 024 12519.33 149.57 54644.97 88888.00 2015-01-24 11:06:42.000 024 12519.35 149.57 54644.95 88888.00 2015-01-24 11:06:42.125 024 12519.30 149.57 54644.97 88888.00 2015-01-24 11:06:42.250 024 12519.30 149.60 54645.00 88888.00 2015-01-24 11:06:42.375 024 12519.33 149.62 54645.00 88888.00 2015-01-24 11:06:42.500 024 12519.27 149.60 54644.97 88888.00 2015-01-24 11:06:42.625 024 12519.25 149.60 54645.00 88888.00 2015-01-24 11:06:42.750 024 12519.25 149.62 54645.00 88888.00 2015-01-24 11:06:42.875 024 12519.17 149.62 54644.97 88888.00 2015-01-24 11:06:43.000 024 12519.15 149.62 54644.95 88888.00 2015-01-24 11:06:43.125 024 12519.17 149.60 54644.95 88888.00 2015-01-24 11:06:43.250 024 12519.20 149.60 54644.95 88888.00 2015-01-24 11:06:43.375 024 12519.20 149.62 54644.97 88888.00 2015-01-24 11:06:43.500 024 12519.20 149.62 54645.00 88888.00 2015-01-24 11:06:43.625 024 12519.20 149.65 54644.97 88888.00 2015-01-24 11:06:43.750 024 12519.25 149.62 54644.97 88888.00 2015-01-24 11:06:43.875 024 12519.23 149.62 54644.95 88888.00 2015-01-24 11:06:44.000 024 12519.20 149.65 54644.95 88888.00 2015-01-24 11:06:44.125 024 12519.20 149.65 54645.00 88888.00 2015-01-24 11:06:44.250 024 12519.20 149.65 54644.97 88888.00 2015-01-24 11:06:44.375 024 12519.20 149.65 54644.97 88888.00 2015-01-24 11:06:44.500 024 12519.08 149.65 54644.93 88888.00 2015-01-24 11:06:44.625 024 12519.08 149.68 54644.95 88888.00 2015-01-24 11:06:44.750 024 12519.10 149.68 54644.95 88888.00 2015-01-24 11:06:44.875 024 12519.10 149.68 54644.95 88888.00 2015-01-24 11:06:45.000 024 12519.15 149.70 54644.97 88888.00 2015-01-24 11:06:45.125 024 12519.20 149.70 54644.97 88888.00 2015-01-24 11:06:45.250 024 12519.17 149.68 54644.97 88888.00 2015-01-24 11:06:45.375 024 12519.17 149.68 54644.95 88888.00 2015-01-24 11:06:45.500 024 12519.12 149.70 54644.95 88888.00 2015-01-24 11:06:45.625 024 12519.12 149.72 54644.97 88888.00 2015-01-24 11:06:45.750 024 12519.15 149.75 54645.00 88888.00 2015-01-24 11:06:45.875 024 12519.12 149.72 54644.97 88888.00 2015-01-24 11:06:46.000 024 12519.08 149.75 54645.00 88888.00 2015-01-24 11:06:46.125 024 12519.05 149.75 54645.00 88888.00 2015-01-24 11:06:46.250 024 12519.05 149.72 54644.97 88888.00 2015-01-24 11:06:46.375 024 12519.05 149.70 54644.93 88888.00 2015-01-24 11:06:46.500 024 12519.00 149.70 54644.95 88888.00 2015-01-24 11:06:46.625 024 12519.05 149.70 54644.95 88888.00 2015-01-24 11:06:46.750 024 12519.08 149.72 54644.97 88888.00 2015-01-24 11:06:46.875 024 12519.00 149.72 54644.97 88888.00 2015-01-24 11:06:47.000 024 12519.02 149.75 54644.97 88888.00 2015-01-24 11:06:47.125 024 12519.02 149.72 54644.97 88888.00 2015-01-24 11:06:47.250 024 12518.98 149.72 54644.95 88888.00 2015-01-24 11:06:47.375 024 12519.00 149.75 54644.97 88888.00 2015-01-24 11:06:47.500 024 12519.00 149.80 54644.97 88888.00 2015-01-24 11:06:47.625 024 12518.98 149.78 54645.00 88888.00 2015-01-24 11:06:47.750 024 12518.98 149.75 54644.97 88888.00 2015-01-24 11:06:47.875 024 12518.95 149.75 54644.95 88888.00 2015-01-24 11:06:48.000 024 12518.92 149.78 54644.97 88888.00 2015-01-24 11:06:48.125 024 12518.88 149.80 54645.00 88888.00 2015-01-24 11:06:48.250 024 12518.83 149.80 54645.00 88888.00 2015-01-24 11:06:48.375 024 12518.90 149.80 54645.00 88888.00 2015-01-24 11:06:48.500 024 12518.95 149.80 54644.97 88888.00 2015-01-24 11:06:48.625 024 12518.88 149.82 54644.97 88888.00 2015-01-24 11:06:48.750 024 12518.85 149.82 54644.97 88888.00 2015-01-24 11:06:48.875 024 12518.83 149.82 54645.00 88888.00 2015-01-24 11:06:49.000 024 12518.80 149.88 54645.00 88888.00 2015-01-24 11:06:49.125 024 12518.80 149.88 54645.00 88888.00 2015-01-24 11:06:49.250 024 12518.77 149.85 54644.97 88888.00 2015-01-24 11:06:49.375 024 12518.75 149.80 54644.97 88888.00 2015-01-24 11:06:49.500 024 12518.75 149.82 54644.97 88888.00 2015-01-24 11:06:49.625 024 12518.75 149.82 54644.97 88888.00 2015-01-24 11:06:49.750 024 12518.67 149.82 54644.97 88888.00 2015-01-24 11:06:49.875 024 12518.67 149.85 54644.97 88888.00 2015-01-24 11:06:50.000 024 12518.70 149.90 54644.97 88888.00 2015-01-24 11:06:50.125 024 12518.67 149.88 54644.97 88888.00 2015-01-24 11:06:50.250 024 12518.55 149.85 54644.97 88888.00 2015-01-24 11:06:50.375 024 12518.55 149.85 54645.00 88888.00 2015-01-24 11:06:50.500 024 12518.65 149.88 54645.00 88888.00 2015-01-24 11:06:50.625 024 12518.65 149.88 54644.97 88888.00 2015-01-24 11:06:50.750 024 12518.60 149.90 54645.00 88888.00 2015-01-24 11:06:50.875 024 12518.60 149.88 54644.97 88888.00 2015-01-24 11:06:51.000 024 12518.58 149.88 54645.00 88888.00 2015-01-24 11:06:51.125 024 12518.60 149.93 54645.00 88888.00 2015-01-24 11:06:51.250 024 12518.67 149.93 54645.00 88888.00 2015-01-24 11:06:51.375 024 12518.70 149.93 54645.00 88888.00 2015-01-24 11:06:51.500 024 12518.62 149.90 54645.00 88888.00 2015-01-24 11:06:51.625 024 12518.60 149.93 54645.00 88888.00 2015-01-24 11:06:51.750 024 12518.62 149.93 54645.00 88888.00 2015-01-24 11:06:51.875 024 12518.60 149.90 54645.00 88888.00 2015-01-24 11:06:52.000 024 12518.55 149.93 54644.97 88888.00 2015-01-24 11:06:52.125 024 12518.48 149.90 54645.00 88888.00 2015-01-24 11:06:52.250 024 12518.50 149.95 54645.03 88888.00 2015-01-24 11:06:52.375 024 12518.55 149.97 54645.03 88888.00 2015-01-24 11:06:52.500 024 12518.52 149.97 54645.00 88888.00 2015-01-24 11:06:52.625 024 12518.58 149.97 54644.97 88888.00 2015-01-24 11:06:52.750 024 12518.62 149.97 54645.03 88888.00 2015-01-24 11:06:52.875 024 12518.52 149.97 54645.00 88888.00 2015-01-24 11:06:53.000 024 12518.45 149.95 54644.95 88888.00 2015-01-24 11:06:53.125 024 12518.48 149.95 54644.97 88888.00 2015-01-24 11:06:53.250 024 12518.45 149.97 54645.00 88888.00 2015-01-24 11:06:53.375 024 12518.42 149.97 54644.97 88888.00 2015-01-24 11:06:53.500 024 12518.40 149.97 54645.00 88888.00 2015-01-24 11:06:53.625 024 12518.48 149.97 54645.00 88888.00 2015-01-24 11:06:53.750 024 12518.50 150.00 54645.03 88888.00 2015-01-24 11:06:53.875 024 12518.52 150.00 54645.00 88888.00 2015-01-24 11:06:54.000 024 12518.55 150.00 54645.03 88888.00 2015-01-24 11:06:54.125 024 12518.52 150.00 54644.97 88888.00 2015-01-24 11:06:54.250 024 12518.48 149.97 54644.97 88888.00 2015-01-24 11:06:54.375 024 12518.50 150.00 54644.95 88888.00 2015-01-24 11:06:54.500 024 12518.50 150.00 54644.97 88888.00 2015-01-24 11:06:54.625 024 12518.52 150.03 54644.97 88888.00 2015-01-24 11:06:54.750 024 12518.48 149.97 54644.97 88888.00 2015-01-24 11:06:54.875 024 12518.45 150.00 54645.00 88888.00 2015-01-24 11:06:55.000 024 12518.50 149.97 54644.97 88888.00 2015-01-24 11:06:55.125 024 12518.48 150.00 54644.97 88888.00 2015-01-24 11:06:55.250 024 12518.45 150.05 54645.00 88888.00 2015-01-24 11:06:55.375 024 12518.48 150.03 54645.00 88888.00 2015-01-24 11:06:55.500 024 12518.55 150.03 54644.97 88888.00 2015-01-24 11:06:55.625 024 12518.60 150.03 54644.97 88888.00 2015-01-24 11:06:55.750 024 12518.52 150.00 54644.97 88888.00 2015-01-24 11:06:55.875 024 12518.45 150.05 54644.97 88888.00 2015-01-24 11:06:56.000 024 12518.42 150.03 54644.95 88888.00 2015-01-24 11:06:56.125 024 12518.42 150.03 54644.95 88888.00 2015-01-24 11:06:56.250 024 12518.40 150.00 54644.95 88888.00 2015-01-24 11:06:56.375 024 12518.40 150.00 54644.93 88888.00 2015-01-24 11:06:56.500 024 12518.38 150.03 54644.97 88888.00 2015-01-24 11:06:56.625 024 12518.42 150.10 54644.97 88888.00 2015-01-24 11:06:56.750 024 12518.42 150.10 54644.97 88888.00 2015-01-24 11:06:56.875 024 12518.38 150.10 54644.95 88888.00 2015-01-24 11:06:57.000 024 12518.33 150.07 54644.93 88888.00 2015-01-24 11:06:57.125 024 12518.30 150.10 54644.93 88888.00 2015-01-24 11:06:57.250 024 12518.30 150.10 54645.00 88888.00 2015-01-24 11:06:57.375 024 12518.30 150.15 54644.97 88888.00 2015-01-24 11:06:57.500 024 12518.27 150.10 54644.95 88888.00 2015-01-24 11:06:57.625 024 12518.30 150.07 54644.97 88888.00 2015-01-24 11:06:57.750 024 12518.35 150.10 54644.97 88888.00 2015-01-24 11:06:57.875 024 12518.42 150.15 54644.95 88888.00 2015-01-24 11:06:58.000 024 12518.45 150.12 54644.95 88888.00 2015-01-24 11:06:58.125 024 12518.42 150.12 54644.97 88888.00 2015-01-24 11:06:58.250 024 12518.38 150.10 54645.00 88888.00 2015-01-24 11:06:58.375 024 12518.40 150.15 54645.00 88888.00 2015-01-24 11:06:58.500 024 12518.42 150.18 54645.00 88888.00 2015-01-24 11:06:58.625 024 12518.40 150.18 54644.97 88888.00 2015-01-24 11:06:58.750 024 12518.35 150.18 54644.97 88888.00 2015-01-24 11:06:58.875 024 12518.33 150.18 54645.00 88888.00 2015-01-24 11:06:59.000 024 12518.27 150.18 54644.97 88888.00 2015-01-24 11:06:59.125 024 12518.23 150.20 54645.00 88888.00 2015-01-24 11:06:59.250 024 12518.25 150.22 54645.00 88888.00 2015-01-24 11:06:59.375 024 12518.33 150.22 54645.00 88888.00 2015-01-24 11:06:59.500 024 12518.23 150.18 54644.95 88888.00 2015-01-24 11:06:59.625 024 12518.17 150.20 54644.97 88888.00 2015-01-24 11:06:59.750 024 12518.20 150.20 54644.97 88888.00 2015-01-24 11:06:59.875 024 12518.17 150.20 54644.97 88888.00 2015-01-24 11:07:00.000 024 12518.20 150.22 54644.95 88888.00 2015-01-24 11:07:00.125 024 12518.20 150.25 54645.00 88888.00 2015-01-24 11:07:00.250 024 12518.17 150.22 54645.00 88888.00 2015-01-24 11:07:00.375 024 12518.20 150.25 54645.00 88888.00 2015-01-24 11:07:00.500 024 12518.20 150.28 54645.00 88888.00 2015-01-24 11:07:00.625 024 12518.20 150.30 54644.97 88888.00 2015-01-24 11:07:00.750 024 12518.17 150.30 54645.00 88888.00 2015-01-24 11:07:00.875 024 12518.12 150.28 54645.00 88888.00 2015-01-24 11:07:01.000 024 12518.23 150.28 54644.97 88888.00 2015-01-24 11:07:01.125 024 12518.20 150.35 54645.00 88888.00 2015-01-24 11:07:01.250 024 12518.12 150.32 54645.00 88888.00 2015-01-24 11:07:01.375 024 12518.12 150.32 54645.00 88888.00 2015-01-24 11:07:01.500 024 12518.08 150.32 54645.00 88888.00 2015-01-24 11:07:01.625 024 12518.08 150.35 54645.00 88888.00 2015-01-24 11:07:01.750 024 12518.05 150.32 54644.97 88888.00 2015-01-24 11:07:01.875 024 12518.05 150.32 54644.95 88888.00 2015-01-24 11:07:02.000 024 12518.05 150.32 54644.95 88888.00 2015-01-24 11:07:02.125 024 12518.05 150.35 54644.95 88888.00 2015-01-24 11:07:02.250 024 12518.05 150.32 54644.95 88888.00 2015-01-24 11:07:02.375 024 12518.08 150.35 54644.93 88888.00 2015-01-24 11:07:02.500 024 12518.05 150.35 54644.95 88888.00 2015-01-24 11:07:02.625 024 12518.05 150.38 54644.97 88888.00 2015-01-24 11:07:02.750 024 12518.05 150.38 54645.00 88888.00 2015-01-24 11:07:02.875 024 12518.02 150.35 54644.97 88888.00 2015-01-24 11:07:03.000 024 12518.02 150.35 54644.97 88888.00 2015-01-24 11:07:03.125 024 12518.02 150.43 54645.00 88888.00 2015-01-24 11:07:03.250 024 12518.02 150.40 54644.97 88888.00 2015-01-24 11:07:03.375 024 12518.05 150.38 54644.97 88888.00 2015-01-24 11:07:03.500 024 12518.02 150.38 54644.97 88888.00 2015-01-24 11:07:03.625 024 12517.95 150.35 54644.93 88888.00 2015-01-24 11:07:03.750 024 12517.90 150.40 54644.93 88888.00 2015-01-24 11:07:03.875 024 12517.90 150.40 54644.95 88888.00 2015-01-24 11:07:04.000 024 12517.85 150.43 54644.97 88888.00 2015-01-24 11:07:04.125 024 12517.85 150.43 54644.97 88888.00 2015-01-24 11:07:04.250 024 12517.92 150.40 54645.00 88888.00 2015-01-24 11:07:04.375 024 12517.98 150.40 54644.97 88888.00 2015-01-24 11:07:04.500 024 12517.95 150.43 54644.95 88888.00 2015-01-24 11:07:04.625 024 12517.92 150.43 54644.95 88888.00 2015-01-24 11:07:04.750 024 12517.92 150.40 54644.95 88888.00 2015-01-24 11:07:04.875 024 12517.90 150.38 54644.93 88888.00 2015-01-24 11:07:05.000 024 12517.88 150.40 54644.93 88888.00 2015-01-24 11:07:05.125 024 12517.83 150.40 54644.97 88888.00 2015-01-24 11:07:05.250 024 12517.77 150.38 54644.95 88888.00 2015-01-24 11:07:05.375 024 12517.80 150.40 54644.95 88888.00 2015-01-24 11:07:05.500 024 12517.75 150.43 54644.95 88888.00 2015-01-24 11:07:05.625 024 12517.77 150.43 54644.95 88888.00 2015-01-24 11:07:05.750 024 12517.75 150.43 54644.90 88888.00 2015-01-24 11:07:05.875 024 12517.73 150.43 54644.93 88888.00 2015-01-24 11:07:06.000 024 12517.73 150.45 54644.93 88888.00 2015-01-24 11:07:06.125 024 12517.65 150.45 54644.93 88888.00 2015-01-24 11:07:06.250 024 12517.62 150.43 54644.93 88888.00 2015-01-24 11:07:06.375 024 12517.73 150.45 54644.95 88888.00 2015-01-24 11:07:06.500 024 12517.73 150.45 54644.95 88888.00 2015-01-24 11:07:06.625 024 12517.73 150.45 54644.95 88888.00 2015-01-24 11:07:06.750 024 12517.73 150.45 54644.95 88888.00 2015-01-24 11:07:06.875 024 12517.67 150.45 54644.95 88888.00 2015-01-24 11:07:07.000 024 12517.65 150.45 54644.95 88888.00 2015-01-24 11:07:07.125 024 12517.60 150.50 54645.00 88888.00 2015-01-24 11:07:07.250 024 12517.67 150.53 54644.97 88888.00 2015-01-24 11:07:07.375 024 12517.75 150.50 54644.97 88888.00 2015-01-24 11:07:07.500 024 12517.73 150.47 54644.95 88888.00 2015-01-24 11:07:07.625 024 12517.73 150.50 54644.95 88888.00 2015-01-24 11:07:07.750 024 12517.77 150.53 54644.95 88888.00 2015-01-24 11:07:07.875 024 12517.77 150.55 54644.95 88888.00 2015-01-24 11:07:08.000 024 12517.75 150.53 54644.97 88888.00 2015-01-24 11:07:08.125 024 12517.73 150.53 54644.95 88888.00 2015-01-24 11:07:08.250 024 12517.75 150.53 54644.95 88888.00 2015-01-24 11:07:08.375 024 12517.77 150.53 54644.97 88888.00 2015-01-24 11:07:08.500 024 12517.73 150.55 54644.95 88888.00 2015-01-24 11:07:08.625 024 12517.70 150.55 54644.97 88888.00 2015-01-24 11:07:08.750 024 12517.65 150.55 54644.97 88888.00 2015-01-24 11:07:08.875 024 12517.62 150.55 54644.95 88888.00 2015-01-24 11:07:09.000 024 12517.62 150.57 54644.95 88888.00 2015-01-24 11:07:09.125 024 12517.62 150.57 54644.97 88888.00 2015-01-24 11:07:09.250 024 12517.60 150.57 54644.95 88888.00 2015-01-24 11:07:09.375 024 12517.60 150.57 54644.95 88888.00 2015-01-24 11:07:09.500 024 12517.65 150.60 54644.95 88888.00 2015-01-24 11:07:09.625 024 12517.67 150.60 54644.95 88888.00 2015-01-24 11:07:09.750 024 12517.65 150.60 54644.93 88888.00 2015-01-24 11:07:09.875 024 12517.65 150.60 54644.90 88888.00 2015-01-24 11:07:10.000 024 12517.73 150.57 54644.93 88888.00 2015-01-24 11:07:10.125 024 12517.73 150.60 54644.93 88888.00 2015-01-24 11:07:10.250 024 12517.62 150.62 54644.93 88888.00 2015-01-24 11:07:10.375 024 12517.62 150.62 54644.93 88888.00 2015-01-24 11:07:10.500 024 12517.58 150.60 54644.95 88888.00 2015-01-24 11:07:10.625 024 12517.55 150.60 54644.93 88888.00 2015-01-24 11:07:10.750 024 12517.52 150.60 54644.90 88888.00 2015-01-24 11:07:10.875 024 12517.50 150.62 54644.93 88888.00 2015-01-24 11:07:11.000 024 12517.50 150.68 54644.93 88888.00 2015-01-24 11:07:11.125 024 12517.48 150.68 54644.95 88888.00 2015-01-24 11:07:11.250 024 12517.45 150.68 54644.97 88888.00 2015-01-24 11:07:11.375 024 12517.45 150.68 54644.95 88888.00 2015-01-24 11:07:11.500 024 12517.42 150.68 54644.95 88888.00 2015-01-24 11:07:11.625 024 12517.48 150.70 54644.93 88888.00 2015-01-24 11:07:11.750 024 12517.48 150.68 54644.93 88888.00 2015-01-24 11:07:11.875 024 12517.50 150.68 54644.93 88888.00 2015-01-24 11:07:12.000 024 12517.48 150.70 54644.90 88888.00 2015-01-24 11:07:12.125 024 12517.42 150.70 54644.90 88888.00 2015-01-24 11:07:12.250 024 12517.45 150.68 54644.90 88888.00 2015-01-24 11:07:12.375 024 12517.50 150.70 54644.93 88888.00 2015-01-24 11:07:12.500 024 12517.42 150.72 54644.90 88888.00 2015-01-24 11:07:12.625 024 12517.40 150.72 54644.95 88888.00 2015-01-24 11:07:12.750 024 12517.40 150.72 54644.93 88888.00 2015-01-24 11:07:12.875 024 12517.42 150.75 54644.90 88888.00 2015-01-24 11:07:13.000 024 12517.42 150.72 54644.90 88888.00 2015-01-24 11:07:13.125 024 12517.48 150.75 54644.93 88888.00 2015-01-24 11:07:13.250 024 12517.50 150.75 54644.90 88888.00 2015-01-24 11:07:13.375 024 12517.48 150.75 54644.85 88888.00 2015-01-24 11:07:13.500 024 12517.42 150.75 54644.88 88888.00 2015-01-24 11:07:13.625 024 12517.38 150.75 54644.85 88888.00 2015-01-24 11:07:13.750 024 12517.40 150.78 54644.88 88888.00 2015-01-24 11:07:13.875 024 12517.42 150.75 54644.88 88888.00 2015-01-24 11:07:14.000 024 12517.40 150.78 54644.88 88888.00 2015-01-24 11:07:14.125 024 12517.42 150.75 54644.88 88888.00 2015-01-24 11:07:14.250 024 12517.33 150.75 54644.88 88888.00 2015-01-24 11:07:14.375 024 12517.38 150.75 54644.88 88888.00 2015-01-24 11:07:14.500 024 12517.40 150.78 54644.85 88888.00 2015-01-24 11:07:14.625 024 12517.45 150.80 54644.85 88888.00 2015-01-24 11:07:14.750 024 12517.42 150.80 54644.85 88888.00 2015-01-24 11:07:14.875 024 12517.33 150.80 54644.85 88888.00 2015-01-24 11:07:15.000 024 12517.27 150.82 54644.82 88888.00 2015-01-24 11:07:15.125 024 12517.30 150.82 54644.82 88888.00 2015-01-24 11:07:15.250 024 12517.27 150.80 54644.88 88888.00 2015-01-24 11:07:15.375 024 12517.35 150.78 54644.88 88888.00 2015-01-24 11:07:15.500 024 12517.38 150.78 54644.88 88888.00 2015-01-24 11:07:15.625 024 12517.38 150.80 54644.85 88888.00 2015-01-24 11:07:15.750 024 12517.35 150.85 54644.88 88888.00 2015-01-24 11:07:15.875 024 12517.35 150.85 54644.85 88888.00 2015-01-24 11:07:16.000 024 12517.33 150.85 54644.82 88888.00 2015-01-24 11:07:16.125 024 12517.27 150.82 54644.82 88888.00 2015-01-24 11:07:16.250 024 12517.30 150.80 54644.82 88888.00 2015-01-24 11:07:16.375 024 12517.40 150.82 54644.85 88888.00 2015-01-24 11:07:16.500 024 12517.35 150.85 54644.85 88888.00 2015-01-24 11:07:16.625 024 12517.27 150.88 54644.88 88888.00 2015-01-24 11:07:16.750 024 12517.27 150.88 54644.88 88888.00 2015-01-24 11:07:16.875 024 12517.30 150.88 54644.88 88888.00 2015-01-24 11:07:17.000 024 12517.35 150.85 54644.85 88888.00 2015-01-24 11:07:17.125 024 12517.40 150.85 54644.85 88888.00 2015-01-24 11:07:17.250 024 12517.40 150.80 54644.85 88888.00 2015-01-24 11:07:17.375 024 12517.40 150.82 54644.82 88888.00 2015-01-24 11:07:17.500 024 12517.38 150.82 54644.80 88888.00 2015-01-24 11:07:17.625 024 12517.40 150.88 54644.82 88888.00 2015-01-24 11:07:17.750 024 12517.45 150.88 54644.80 88888.00 2015-01-24 11:07:17.875 024 12517.42 150.88 54644.82 88888.00 2015-01-24 11:07:18.000 024 12517.40 150.88 54644.82 88888.00 2015-01-24 11:07:18.125 024 12517.38 150.90 54644.85 88888.00 2015-01-24 11:07:18.250 024 12517.33 150.90 54644.85 88888.00 2015-01-24 11:07:18.375 024 12517.42 150.93 54644.82 88888.00 2015-01-24 11:07:18.500 024 12517.38 150.93 54644.80 88888.00 2015-01-24 11:07:18.625 024 12517.35 150.90 54644.80 88888.00 2015-01-24 11:07:18.750 024 12517.35 150.85 54644.80 88888.00 2015-01-24 11:07:18.875 024 12517.33 150.85 54644.80 88888.00 2015-01-24 11:07:19.000 024 12517.30 150.90 54644.80 88888.00 2015-01-24 11:07:19.125 024 12517.25 150.93 54644.82 88888.00 2015-01-24 11:07:19.250 024 12517.25 150.93 54644.80 88888.00 2015-01-24 11:07:19.375 024 12517.27 150.93 54644.80 88888.00 2015-01-24 11:07:19.500 024 12517.35 150.95 54644.80 88888.00 2015-01-24 11:07:19.625 024 12517.38 150.97 54644.80 88888.00 2015-01-24 11:07:19.750 024 12517.33 150.97 54644.80 88888.00 2015-01-24 11:07:19.875 024 12517.38 150.95 54644.80 88888.00 2015-01-24 11:07:20.000 024 12517.40 150.93 54644.78 88888.00 2015-01-24 11:07:20.125 024 12517.38 150.93 54644.78 88888.00 2015-01-24 11:07:20.250 024 12517.30 150.93 54644.78 88888.00 2015-01-24 11:07:20.375 024 12517.35 150.93 54644.78 88888.00 2015-01-24 11:07:20.500 024 12517.35 150.95 54644.80 88888.00 2015-01-24 11:07:20.625 024 12517.33 150.95 54644.82 88888.00 2015-01-24 11:07:20.750 024 12517.33 150.93 54644.80 88888.00 2015-01-24 11:07:20.875 024 12517.40 150.95 54644.80 88888.00 2015-01-24 11:07:21.000 024 12517.38 150.95 54644.80 88888.00 2015-01-24 11:07:21.125 024 12517.30 150.97 54644.82 88888.00 2015-01-24 11:07:21.250 024 12517.30 150.95 54644.80 88888.00 2015-01-24 11:07:21.375 024 12517.33 150.97 54644.78 88888.00 2015-01-24 11:07:21.500 024 12517.25 150.97 54644.80 88888.00 2015-01-24 11:07:21.625 024 12517.20 150.93 54644.82 88888.00 2015-01-24 11:07:21.750 024 12517.30 150.95 54644.80 88888.00 2015-01-24 11:07:21.875 024 12517.33 151.00 54644.80 88888.00 2015-01-24 11:07:22.000 024 12517.33 151.00 54644.78 88888.00 2015-01-24 11:07:22.125 024 12517.25 151.03 54644.78 88888.00 2015-01-24 11:07:22.250 024 12517.17 150.97 54644.80 88888.00 2015-01-24 11:07:22.375 024 12517.25 151.00 54644.80 88888.00 2015-01-24 11:07:22.500 024 12517.33 151.00 54644.82 88888.00 2015-01-24 11:07:22.625 024 12517.30 151.00 54644.82 88888.00 2015-01-24 11:07:22.750 024 12517.27 151.00 54644.80 88888.00 2015-01-24 11:07:22.875 024 12517.25 151.00 54644.80 88888.00 2015-01-24 11:07:23.000 024 12517.30 150.97 54644.80 88888.00 2015-01-24 11:07:23.125 024 12517.33 150.97 54644.80 88888.00 2015-01-24 11:07:23.250 024 12517.25 151.00 54644.80 88888.00 2015-01-24 11:07:23.375 024 12517.20 150.97 54644.80 88888.00 2015-01-24 11:07:23.500 024 12517.23 151.00 54644.78 88888.00 2015-01-24 11:07:23.625 024 12517.27 151.03 54644.78 88888.00 2015-01-24 11:07:23.750 024 12517.27 151.03 54644.80 88888.00 2015-01-24 11:07:23.875 024 12517.27 151.03 54644.80 88888.00 2015-01-24 11:07:24.000 024 12517.35 151.05 54644.78 88888.00 2015-01-24 11:07:24.125 024 12517.25 151.03 54644.75 88888.00 2015-01-24 11:07:24.250 024 12517.17 150.97 54644.78 88888.00 2015-01-24 11:07:24.375 024 12517.20 151.00 54644.75 88888.00 2015-01-24 11:07:24.500 024 12517.23 151.00 54644.75 88888.00 2015-01-24 11:07:24.625 024 12517.23 151.00 54644.75 88888.00 2015-01-24 11:07:24.750 024 12517.20 151.00 54644.75 88888.00 2015-01-24 11:07:24.875 024 12517.17 151.00 54644.75 88888.00 2015-01-24 11:07:25.000 024 12517.15 151.03 54644.75 88888.00 2015-01-24 11:07:25.125 024 12517.12 151.03 54644.75 88888.00 2015-01-24 11:07:25.250 024 12517.12 151.00 54644.78 88888.00 2015-01-24 11:07:25.375 024 12517.15 151.03 54644.75 88888.00 2015-01-24 11:07:25.500 024 12517.15 151.03 54644.75 88888.00 2015-01-24 11:07:25.625 024 12517.17 151.03 54644.75 88888.00 2015-01-24 11:07:25.750 024 12517.17 151.03 54644.75 88888.00 2015-01-24 11:07:25.875 024 12517.17 151.05 54644.75 88888.00 2015-01-24 11:07:26.000 024 12517.20 151.00 54644.70 88888.00 2015-01-24 11:07:26.125 024 12517.17 151.00 54644.72 88888.00 2015-01-24 11:07:26.250 024 12517.12 151.03 54644.78 88888.00 2015-01-24 11:07:26.375 024 12517.10 151.05 54644.78 88888.00 2015-01-24 11:07:26.500 024 12517.05 151.05 54644.78 88888.00 2015-01-24 11:07:26.625 024 12517.12 151.05 54644.78 88888.00 2015-01-24 11:07:26.750 024 12517.17 151.07 54644.75 88888.00 2015-01-24 11:07:26.875 024 12517.10 151.05 54644.72 88888.00 2015-01-24 11:07:27.000 024 12517.08 151.05 54644.70 88888.00 2015-01-24 11:07:27.125 024 12517.10 151.03 54644.72 88888.00 2015-01-24 11:07:27.250 024 12517.12 151.00 54644.75 88888.00 2015-01-24 11:07:27.375 024 12517.08 151.00 54644.72 88888.00 2015-01-24 11:07:27.500 024 12517.08 151.03 54644.72 88888.00 2015-01-24 11:07:27.625 024 12517.08 151.07 54644.78 88888.00 2015-01-24 11:07:27.750 024 12517.05 151.07 54644.75 88888.00 2015-01-24 11:07:27.875 024 12517.05 151.05 54644.72 88888.00 2015-01-24 11:07:28.000 024 12517.02 151.05 54644.70 88888.00 2015-01-24 11:07:28.125 024 12517.02 151.05 54644.72 88888.00 2015-01-24 11:07:28.250 024 12516.92 151.03 54644.72 88888.00 2015-01-24 11:07:28.375 024 12516.95 151.03 54644.72 88888.00 2015-01-24 11:07:28.500 024 12517.02 151.03 54644.72 88888.00 2015-01-24 11:07:28.625 024 12517.08 151.03 54644.75 88888.00 2015-01-24 11:07:28.750 024 12517.00 151.03 54644.78 88888.00 2015-01-24 11:07:28.875 024 12516.92 151.05 54644.72 88888.00 2015-01-24 11:07:29.000 024 12517.02 151.03 54644.70 88888.00 2015-01-24 11:07:29.125 024 12517.08 151.05 54644.68 88888.00 2015-01-24 11:07:29.250 024 12517.02 151.03 54644.70 88888.00 2015-01-24 11:07:29.375 024 12517.02 151.03 54644.68 88888.00 2015-01-24 11:07:29.500 024 12517.00 151.03 54644.68 88888.00 2015-01-24 11:07:29.625 024 12516.98 150.97 54644.68 88888.00 2015-01-24 11:07:29.750 024 12516.95 151.00 54644.68 88888.00 2015-01-24 11:07:29.875 024 12516.95 151.05 54644.72 88888.00 2015-01-24 11:07:30.000 024 12516.95 151.03 54644.68 88888.00 2015-01-24 11:07:30.125 024 12516.92 151.00 54644.70 88888.00 2015-01-24 11:07:30.250 024 12516.90 151.03 54644.72 88888.00 2015-01-24 11:07:30.375 024 12516.95 151.03 54644.70 88888.00 2015-01-24 11:07:30.500 024 12516.88 151.03 54644.72 88888.00 2015-01-24 11:07:30.625 024 12516.83 151.00 54644.68 88888.00 2015-01-24 11:07:30.750 024 12516.83 150.97 54644.68 88888.00 2015-01-24 11:07:30.875 024 12516.90 151.00 54644.70 88888.00 2015-01-24 11:07:31.000 024 12516.88 151.03 54644.70 88888.00 2015-01-24 11:07:31.125 024 12516.85 151.03 54644.72 88888.00 2015-01-24 11:07:31.250 024 12516.88 151.00 54644.72 88888.00 2015-01-24 11:07:31.375 024 12516.98 151.00 54644.72 88888.00 2015-01-24 11:07:31.500 024 12517.05 151.00 54644.72 88888.00 2015-01-24 11:07:31.625 024 12517.08 151.03 54644.72 88888.00 2015-01-24 11:07:31.750 024 12517.00 151.05 54644.75 88888.00 2015-01-24 11:07:31.875 024 12516.95 151.05 54644.72 88888.00 2015-01-24 11:07:32.000 024 12516.98 151.07 54644.72 88888.00 2015-01-24 11:07:32.125 024 12516.90 151.03 54644.72 88888.00 2015-01-24 11:07:32.250 024 12516.88 151.00 54644.72 88888.00 2015-01-24 11:07:32.375 024 12516.95 151.00 54644.72 88888.00 2015-01-24 11:07:32.500 024 12516.95 151.05 54644.70 88888.00 2015-01-24 11:07:32.625 024 12516.90 151.05 54644.68 88888.00 2015-01-24 11:07:32.750 024 12516.90 151.03 54644.65 88888.00 2015-01-24 11:07:32.875 024 12516.90 150.97 54644.62 88888.00 2015-01-24 11:07:33.000 024 12516.98 151.00 54644.65 88888.00 2015-01-24 11:07:33.125 024 12516.98 151.00 54644.65 88888.00 2015-01-24 11:07:33.250 024 12516.90 150.97 54644.65 88888.00 2015-01-24 11:07:33.375 024 12516.95 150.97 54644.62 88888.00 2015-01-24 11:07:33.500 024 12516.98 150.97 54644.60 88888.00 2015-01-24 11:07:33.625 024 12516.92 151.00 54644.62 88888.00 2015-01-24 11:07:33.750 024 12516.92 151.00 54644.62 88888.00 2015-01-24 11:07:33.875 024 12516.92 150.97 54644.65 88888.00 2015-01-24 11:07:34.000 024 12516.90 151.00 54644.62 88888.00 2015-01-24 11:07:34.125 024 12516.92 151.03 54644.65 88888.00 2015-01-24 11:07:34.250 024 12516.90 151.05 54644.68 88888.00 2015-01-24 11:07:34.375 024 12516.85 151.03 54644.65 88888.00 2015-01-24 11:07:34.500 024 12516.88 151.03 54644.68 88888.00 2015-01-24 11:07:34.625 024 12516.92 151.03 54644.65 88888.00 2015-01-24 11:07:34.750 024 12516.92 151.05 54644.65 88888.00 2015-01-24 11:07:34.875 024 12516.95 151.03 54644.65 88888.00 2015-01-24 11:07:35.000 024 12516.90 151.03 54644.60 88888.00 2015-01-24 11:07:35.125 024 12516.88 151.05 54644.62 88888.00 2015-01-24 11:07:35.250 024 12516.90 151.05 54644.62 88888.00 2015-01-24 11:07:35.375 024 12516.92 151.03 54644.62 88888.00 2015-01-24 11:07:35.500 024 12516.90 151.03 54644.60 88888.00 2015-01-24 11:07:35.625 024 12516.95 151.03 54644.55 88888.00 2015-01-24 11:07:35.750 024 12516.98 151.03 54644.57 88888.00 2015-01-24 11:07:35.875 024 12517.02 151.05 54644.60 88888.00 2015-01-24 11:07:36.000 024 12517.00 151.05 54644.57 88888.00 2015-01-24 11:07:36.125 024 12516.95 151.03 54644.57 88888.00 2015-01-24 11:07:36.250 024 12516.88 151.05 54644.57 88888.00 2015-01-24 11:07:36.375 024 12516.92 151.05 54644.60 88888.00 2015-01-24 11:07:36.500 024 12516.95 151.05 54644.57 88888.00 2015-01-24 11:07:36.625 024 12516.92 151.05 54644.60 88888.00 2015-01-24 11:07:36.750 024 12517.00 151.07 54644.57 88888.00 2015-01-24 11:07:36.875 024 12517.12 151.10 54644.60 88888.00 2015-01-24 11:07:37.000 024 12517.12 151.07 54644.57 88888.00 2015-01-24 11:07:37.125 024 12517.12 151.05 54644.55 88888.00 2015-01-24 11:07:37.250 024 12517.02 151.00 54644.55 88888.00 2015-01-24 11:07:37.375 024 12516.98 151.00 54644.57 88888.00 2015-01-24 11:07:37.500 024 12516.98 151.03 54644.60 88888.00 2015-01-24 11:07:37.625 024 12516.98 151.03 54644.55 88888.00 2015-01-24 11:07:37.750 024 12516.95 151.00 54644.55 88888.00 2015-01-24 11:07:37.875 024 12516.92 151.00 54644.53 88888.00 2015-01-24 11:07:38.000 024 12516.90 151.05 54644.53 88888.00 2015-01-24 11:07:38.125 024 12516.88 151.05 54644.53 88888.00 2015-01-24 11:07:38.250 024 12516.92 151.00 54644.53 88888.00 2015-01-24 11:07:38.375 024 12517.05 151.05 54644.55 88888.00 2015-01-24 11:07:38.500 024 12517.08 151.03 54644.55 88888.00 2015-01-24 11:07:38.625 024 12517.12 151.00 54644.53 88888.00 2015-01-24 11:07:38.750 024 12517.08 150.97 54644.50 88888.00 2015-01-24 11:07:38.875 024 12516.98 150.95 54644.53 88888.00 2015-01-24 11:07:39.000 024 12516.95 151.00 54644.55 88888.00 2015-01-24 11:07:39.125 024 12516.95 151.03 54644.57 88888.00 2015-01-24 11:07:39.250 024 12516.90 150.97 54644.55 88888.00 2015-01-24 11:07:39.375 024 12516.92 150.97 54644.53 88888.00 2015-01-24 11:07:39.500 024 12516.90 150.97 54644.50 88888.00 2015-01-24 11:07:39.625 024 12516.98 151.00 54644.50 88888.00 2015-01-24 11:07:39.750 024 12517.00 151.00 54644.53 88888.00 2015-01-24 11:07:39.875 024 12516.95 151.03 54644.55 88888.00 2015-01-24 11:07:40.000 024 12516.95 151.03 54644.50 88888.00 2015-01-24 11:07:40.125 024 12516.92 151.00 54644.50 88888.00 2015-01-24 11:07:40.250 024 12516.90 150.95 54644.50 88888.00 2015-01-24 11:07:40.375 024 12516.98 150.97 54644.53 88888.00 2015-01-24 11:07:40.500 024 12517.00 151.00 54644.50 88888.00 2015-01-24 11:07:40.625 024 12517.00 151.00 54644.53 88888.00 2015-01-24 11:07:40.750 024 12517.02 151.03 54644.53 88888.00 2015-01-24 11:07:40.875 024 12517.00 150.97 54644.53 88888.00 2015-01-24 11:07:41.000 024 12516.92 150.93 54644.50 88888.00 2015-01-24 11:07:41.125 024 12516.85 150.93 54644.50 88888.00 2015-01-24 11:07:41.250 024 12516.90 150.93 54644.50 88888.00 2015-01-24 11:07:41.375 024 12517.02 150.95 54644.47 88888.00 2015-01-24 11:07:41.500 024 12517.02 150.97 54644.45 88888.00 2015-01-24 11:07:41.625 024 12516.95 150.95 54644.47 88888.00 2015-01-24 11:07:41.750 024 12517.00 150.95 54644.47 88888.00 2015-01-24 11:07:41.875 024 12517.00 150.97 54644.47 88888.00 2015-01-24 11:07:42.000 024 12517.00 150.97 54644.47 88888.00 2015-01-24 11:07:42.125 024 12517.02 150.97 54644.45 88888.00 2015-01-24 11:07:42.250 024 12517.00 150.97 54644.50 88888.00 2015-01-24 11:07:42.375 024 12517.05 151.00 54644.50 88888.00 2015-01-24 11:07:42.500 024 12517.05 151.00 54644.50 88888.00 2015-01-24 11:07:42.625 024 12516.92 150.97 54644.45 88888.00 2015-01-24 11:07:42.750 024 12516.95 150.95 54644.43 88888.00 2015-01-24 11:07:42.875 024 12517.05 150.95 54644.45 88888.00 2015-01-24 11:07:43.000 024 12517.05 150.93 54644.45 88888.00 2015-01-24 11:07:43.125 024 12516.98 150.95 54644.45 88888.00 2015-01-24 11:07:43.250 024 12516.95 150.95 54644.45 88888.00 2015-01-24 11:07:43.375 024 12517.02 150.93 54644.43 88888.00 2015-01-24 11:07:43.500 024 12517.00 150.93 54644.45 88888.00 2015-01-24 11:07:43.625 024 12516.95 150.95 54644.45 88888.00 2015-01-24 11:07:43.750 024 12516.98 150.93 54644.45 88888.00 2015-01-24 11:07:43.875 024 12516.98 150.90 54644.47 88888.00 2015-01-24 11:07:44.000 024 12516.98 150.90 54644.47 88888.00 2015-01-24 11:07:44.125 024 12517.02 150.93 54644.47 88888.00 2015-01-24 11:07:44.250 024 12516.98 150.93 54644.47 88888.00 2015-01-24 11:07:44.375 024 12516.98 150.93 54644.45 88888.00 2015-01-24 11:07:44.500 024 12516.98 150.93 54644.40 88888.00 2015-01-24 11:07:44.625 024 12516.92 150.90 54644.38 88888.00 2015-01-24 11:07:44.750 024 12516.95 150.90 54644.40 88888.00 2015-01-24 11:07:44.875 024 12516.95 150.88 54644.43 88888.00 2015-01-24 11:07:45.000 024 12516.98 150.85 54644.40 88888.00 2015-01-24 11:07:45.125 024 12517.00 150.88 54644.43 88888.00 2015-01-24 11:07:45.250 024 12516.92 150.85 54644.40 88888.00 2015-01-24 11:07:45.375 024 12516.95 150.85 54644.40 88888.00 2015-01-24 11:07:45.500 024 12516.98 150.85 54644.43 88888.00 2015-01-24 11:07:45.625 024 12517.05 150.85 54644.40 88888.00 2015-01-24 11:07:45.750 024 12517.02 150.82 54644.40 88888.00 2015-01-24 11:07:45.875 024 12517.02 150.85 54644.40 88888.00 2015-01-24 11:07:46.000 024 12516.98 150.88 54644.38 88888.00 2015-01-24 11:07:46.125 024 12517.02 150.90 54644.43 88888.00 2015-01-24 11:07:46.250 024 12517.00 150.88 54644.40 88888.00 2015-01-24 11:07:46.375 024 12516.98 150.88 54644.43 88888.00 2015-01-24 11:07:46.500 024 12516.98 150.88 54644.38 88888.00 2015-01-24 11:07:46.625 024 12517.00 150.88 54644.38 88888.00 2015-01-24 11:07:46.750 024 12517.05 150.85 54644.38 88888.00 2015-01-24 11:07:46.875 024 12517.02 150.85 54644.40 88888.00 2015-01-24 11:07:47.000 024 12517.05 150.85 54644.40 88888.00 2015-01-24 11:07:47.125 024 12517.05 150.85 54644.40 88888.00 2015-01-24 11:07:47.250 024 12517.00 150.82 54644.43 88888.00 2015-01-24 11:07:47.375 024 12516.92 150.82 54644.43 88888.00 2015-01-24 11:07:47.500 024 12516.98 150.85 54644.43 88888.00 2015-01-24 11:07:47.625 024 12517.05 150.85 54644.43 88888.00 2015-01-24 11:07:47.750 024 12517.05 150.82 54644.43 88888.00 2015-01-24 11:07:47.875 024 12517.02 150.82 54644.40 88888.00 2015-01-24 11:07:48.000 024 12517.00 150.82 54644.38 88888.00 2015-01-24 11:07:48.125 024 12517.05 150.80 54644.40 88888.00 2015-01-24 11:07:48.250 024 12517.08 150.82 54644.40 88888.00 2015-01-24 11:07:48.375 024 12517.05 150.80 54644.35 88888.00 2015-01-24 11:07:48.500 024 12516.98 150.85 54644.38 88888.00 2015-01-24 11:07:48.625 024 12516.98 150.82 54644.35 88888.00 2015-01-24 11:07:48.750 024 12516.98 150.80 54644.35 88888.00 2015-01-24 11:07:48.875 024 12516.92 150.75 54644.35 88888.00 2015-01-24 11:07:49.000 024 12516.92 150.78 54644.38 88888.00 2015-01-24 11:07:49.125 024 12516.95 150.82 54644.40 88888.00 2015-01-24 11:07:49.250 024 12516.92 150.80 54644.35 88888.00 2015-01-24 11:07:49.375 024 12516.92 150.82 54644.35 88888.00 2015-01-24 11:07:49.500 024 12516.90 150.82 54644.35 88888.00 2015-01-24 11:07:49.625 024 12516.95 150.78 54644.38 88888.00 2015-01-24 11:07:49.750 024 12517.02 150.78 54644.38 88888.00 2015-01-24 11:07:49.875 024 12517.00 150.80 54644.35 88888.00 2015-01-24 11:07:50.000 024 12516.95 150.80 54644.35 88888.00 2015-01-24 11:07:50.125 024 12516.95 150.78 54644.35 88888.00 2015-01-24 11:07:50.250 024 12516.95 150.80 54644.35 88888.00 2015-01-24 11:07:50.375 024 12517.00 150.82 54644.38 88888.00 2015-01-24 11:07:50.500 024 12516.98 150.82 54644.38 88888.00 2015-01-24 11:07:50.625 024 12516.95 150.80 54644.38 88888.00 2015-01-24 11:07:50.750 024 12516.98 150.80 54644.38 88888.00 2015-01-24 11:07:50.875 024 12517.00 150.82 54644.38 88888.00 2015-01-24 11:07:51.000 024 12516.98 150.78 54644.38 88888.00 2015-01-24 11:07:51.125 024 12517.00 150.80 54644.40 88888.00 2015-01-24 11:07:51.250 024 12517.05 150.80 54644.35 88888.00 2015-01-24 11:07:51.375 024 12517.08 150.78 54644.32 88888.00 2015-01-24 11:07:51.500 024 12517.02 150.78 54644.32 88888.00 2015-01-24 11:07:51.625 024 12516.98 150.78 54644.35 88888.00 2015-01-24 11:07:51.750 024 12516.92 150.78 54644.32 88888.00 2015-01-24 11:07:51.875 024 12517.00 150.78 54644.35 88888.00 2015-01-24 11:07:52.000 024 12517.05 150.72 54644.30 88888.00 2015-01-24 11:07:52.125 024 12517.05 150.75 54644.35 88888.00 2015-01-24 11:07:52.250 024 12517.08 150.72 54644.32 88888.00 2015-01-24 11:07:52.375 024 12517.08 150.72 54644.32 88888.00 2015-01-24 11:07:52.500 024 12517.02 150.75 54644.32 88888.00 2015-01-24 11:07:52.625 024 12517.05 150.75 54644.32 88888.00 2015-01-24 11:07:52.750 024 12517.05 150.75 54644.35 88888.00 2015-01-24 11:07:52.875 024 12517.05 150.75 54644.38 88888.00 2015-01-24 11:07:53.000 024 12517.02 150.72 54644.32 88888.00 2015-01-24 11:07:53.125 024 12517.02 150.72 54644.35 88888.00 2015-01-24 11:07:53.250 024 12517.02 150.70 54644.32 88888.00 2015-01-24 11:07:53.375 024 12517.02 150.72 54644.32 88888.00 2015-01-24 11:07:53.500 024 12517.02 150.75 54644.32 88888.00 2015-01-24 11:07:53.625 024 12517.00 150.72 54644.30 88888.00 2015-01-24 11:07:53.750 024 12517.02 150.72 54644.32 88888.00 2015-01-24 11:07:53.875 024 12517.12 150.72 54644.35 88888.00 2015-01-24 11:07:54.000 024 12517.10 150.70 54644.32 88888.00 2015-01-24 11:07:54.125 024 12517.15 150.70 54644.32 88888.00 2015-01-24 11:07:54.250 024 12517.08 150.72 54644.32 88888.00 2015-01-24 11:07:54.375 024 12517.10 150.72 54644.32 88888.00 2015-01-24 11:07:54.500 024 12517.12 150.72 54644.32 88888.00 2015-01-24 11:07:54.625 024 12517.10 150.70 54644.32 88888.00 2015-01-24 11:07:54.750 024 12517.02 150.70 54644.32 88888.00 2015-01-24 11:07:54.875 024 12517.00 150.70 54644.30 88888.00 2015-01-24 11:07:55.000 024 12516.98 150.68 54644.30 88888.00 2015-01-24 11:07:55.125 024 12517.00 150.72 54644.30 88888.00 2015-01-24 11:07:55.250 024 12517.02 150.70 54644.30 88888.00 2015-01-24 11:07:55.375 024 12517.02 150.68 54644.30 88888.00 2015-01-24 11:07:55.500 024 12516.95 150.68 54644.30 88888.00 2015-01-24 11:07:55.625 024 12517.00 150.68 54644.30 88888.00 2015-01-24 11:07:55.750 024 12517.08 150.68 54644.28 88888.00 2015-01-24 11:07:55.875 024 12517.00 150.68 54644.30 88888.00 2015-01-24 11:07:56.000 024 12516.95 150.68 54644.32 88888.00 2015-01-24 11:07:56.125 024 12516.95 150.68 54644.30 88888.00 2015-01-24 11:07:56.250 024 12516.92 150.68 54644.28 88888.00 2015-01-24 11:07:56.375 024 12516.90 150.70 54644.30 88888.00 2015-01-24 11:07:56.500 024 12517.00 150.72 54644.30 88888.00 2015-01-24 11:07:56.625 024 12517.00 150.72 54644.30 88888.00 2015-01-24 11:07:56.750 024 12516.95 150.70 54644.28 88888.00 2015-01-24 11:07:56.875 024 12516.95 150.70 54644.30 88888.00 2015-01-24 11:07:57.000 024 12516.95 150.68 54644.25 88888.00 2015-01-24 11:07:57.125 024 12516.95 150.68 54644.30 88888.00 2015-01-24 11:07:57.250 024 12516.95 150.68 54644.32 88888.00 2015-01-24 11:07:57.375 024 12517.00 150.68 54644.30 88888.00 2015-01-24 11:07:57.500 024 12517.00 150.68 54644.32 88888.00 2015-01-24 11:07:57.625 024 12517.02 150.68 54644.32 88888.00 2015-01-24 11:07:57.750 024 12516.98 150.65 54644.32 88888.00 2015-01-24 11:07:57.875 024 12517.00 150.68 54644.30 88888.00 2015-01-24 11:07:58.000 024 12517.02 150.70 54644.30 88888.00 2015-01-24 11:07:58.125 024 12517.05 150.70 54644.28 88888.00 2015-01-24 11:07:58.250 024 12516.95 150.68 54644.28 88888.00 2015-01-24 11:07:58.375 024 12516.98 150.68 54644.28 88888.00 2015-01-24 11:07:58.500 024 12517.05 150.65 54644.28 88888.00 2015-01-24 11:07:58.625 024 12517.12 150.65 54644.30 88888.00 2015-01-24 11:07:58.750 024 12517.10 150.68 54644.28 88888.00 2015-01-24 11:07:58.875 024 12517.05 150.65 54644.28 88888.00 2015-01-24 11:07:59.000 024 12517.05 150.65 54644.22 88888.00 2015-01-24 11:07:59.125 024 12517.00 150.65 54644.25 88888.00 2015-01-24 11:07:59.250 024 12517.00 150.65 54644.32 88888.00 2015-01-24 11:07:59.375 024 12517.05 150.70 54644.30 88888.00 2015-01-24 11:07:59.500 024 12517.02 150.68 54644.28 88888.00 2015-01-24 11:07:59.625 024 12517.02 150.65 54644.28 88888.00 2015-01-24 11:07:59.750 024 12517.02 150.65 54644.30 88888.00 2015-01-24 11:07:59.875 024 12517.05 150.70 54644.30 88888.00 2015-01-24 11:08:00.000 024 12517.08 150.68 54644.28 88888.00 2015-01-24 11:08:00.125 024 12517.08 150.68 54644.30 88888.00 2015-01-24 11:08:00.250 024 12517.05 150.65 54644.25 88888.00 2015-01-24 11:08:00.375 024 12517.02 150.65 54644.22 88888.00 2015-01-24 11:08:00.500 024 12517.02 150.65 54644.25 88888.00 2015-01-24 11:08:00.625 024 12517.10 150.68 54644.30 88888.00 2015-01-24 11:08:00.750 024 12517.17 150.70 54644.32 88888.00 2015-01-24 11:08:00.875 024 12517.17 150.68 54644.30 88888.00 2015-01-24 11:08:01.000 024 12517.12 150.68 54644.25 88888.00 2015-01-24 11:08:01.125 024 12517.17 150.65 54644.30 88888.00 2015-01-24 11:08:01.250 024 12517.23 150.65 54644.30 88888.00 2015-01-24 11:08:01.375 024 12517.25 150.65 54644.25 88888.00 2015-01-24 11:08:01.500 024 12517.17 150.65 54644.28 88888.00 2015-01-24 11:08:01.625 024 12517.23 150.65 54644.28 88888.00 2015-01-24 11:08:01.750 024 12517.12 150.65 54644.25 88888.00 2015-01-24 11:08:01.875 024 12517.12 150.60 54644.25 88888.00 2015-01-24 11:08:02.000 024 12517.12 150.62 54644.25 88888.00 2015-01-24 11:08:02.125 024 12517.12 150.62 54644.28 88888.00 2015-01-24 11:08:02.250 024 12517.08 150.60 54644.25 88888.00 2015-01-24 11:08:02.375 024 12517.08 150.60 54644.22 88888.00 2015-01-24 11:08:02.500 024 12517.08 150.62 54644.25 88888.00 2015-01-24 11:08:02.625 024 12517.15 150.65 54644.28 88888.00 2015-01-24 11:08:02.750 024 12517.17 150.65 54644.28 88888.00 2015-01-24 11:08:02.875 024 12517.10 150.62 54644.22 88888.00 2015-01-24 11:08:03.000 024 12517.08 150.62 54644.25 88888.00 2015-01-24 11:08:03.125 024 12517.17 150.60 54644.25 88888.00 2015-01-24 11:08:03.250 024 12517.20 150.60 54644.22 88888.00 2015-01-24 11:08:03.375 024 12517.20 150.60 54644.22 88888.00 2015-01-24 11:08:03.500 024 12517.17 150.62 54644.25 88888.00 2015-01-24 11:08:03.625 024 12517.15 150.62 54644.28 88888.00 2015-01-24 11:08:03.750 024 12517.12 150.60 54644.28 88888.00 2015-01-24 11:08:03.875 024 12517.15 150.62 54644.25 88888.00 2015-01-24 11:08:04.000 024 12517.10 150.62 54644.25 88888.00 2015-01-24 11:08:04.125 024 12517.08 150.62 54644.25 88888.00 2015-01-24 11:08:04.250 024 12517.10 150.62 54644.25 88888.00 2015-01-24 11:08:04.375 024 12517.20 150.62 54644.25 88888.00 2015-01-24 11:08:04.500 024 12517.10 150.57 54644.28 88888.00 2015-01-24 11:08:04.625 024 12517.08 150.57 54644.25 88888.00 2015-01-24 11:08:04.750 024 12517.15 150.60 54644.22 88888.00 2015-01-24 11:08:04.875 024 12517.12 150.57 54644.22 88888.00 2015-01-24 11:08:05.000 024 12517.12 150.57 54644.25 88888.00 2015-01-24 11:08:05.125 024 12517.12 150.60 54644.30 88888.00 2015-01-24 11:08:05.250 024 12517.12 150.60 54644.25 88888.00 2015-01-24 11:08:05.375 024 12517.15 150.60 54644.22 88888.00 2015-01-24 11:08:05.500 024 12517.15 150.55 54644.22 88888.00 2015-01-24 11:08:05.625 024 12517.12 150.55 54644.25 88888.00 2015-01-24 11:08:05.750 024 12517.12 150.57 54644.25 88888.00 2015-01-24 11:08:05.875 024 12517.15 150.55 54644.28 88888.00 2015-01-24 11:08:06.000 024 12517.17 150.60 54644.25 88888.00 2015-01-24 11:08:06.125 024 12517.17 150.60 54644.28 88888.00 2015-01-24 11:08:06.250 024 12517.12 150.60 54644.30 88888.00 2015-01-24 11:08:06.375 024 12517.12 150.62 54644.28 88888.00 2015-01-24 11:08:06.500 024 12517.17 150.57 54644.25 88888.00 2015-01-24 11:08:06.625 024 12517.23 150.55 54644.25 88888.00 2015-01-24 11:08:06.750 024 12517.17 150.55 54644.25 88888.00 2015-01-24 11:08:06.875 024 12517.15 150.53 54644.28 88888.00 2015-01-24 11:08:07.000 024 12517.15 150.55 54644.22 88888.00 2015-01-24 11:08:07.125 024 12517.20 150.60 54644.25 88888.00 2015-01-24 11:08:07.250 024 12517.23 150.57 54644.22 88888.00 2015-01-24 11:08:07.375 024 12517.30 150.55 54644.22 88888.00 2015-01-24 11:08:07.500 024 12517.27 150.53 54644.22 88888.00 2015-01-24 11:08:07.625 024 12517.25 150.55 54644.25 88888.00 2015-01-24 11:08:07.750 024 12517.27 150.57 54644.22 88888.00 2015-01-24 11:08:07.875 024 12517.25 150.57 54644.22 88888.00 2015-01-24 11:08:08.000 024 12517.20 150.55 54644.20 88888.00 2015-01-24 11:08:08.125 024 12517.23 150.57 54644.25 88888.00 2015-01-24 11:08:08.250 024 12517.17 150.60 54644.28 88888.00 2015-01-24 11:08:08.375 024 12517.15 150.57 54644.22 88888.00 2015-01-24 11:08:08.500 024 12517.12 150.55 54644.22 88888.00 2015-01-24 11:08:08.625 024 12517.25 150.55 54644.25 88888.00 2015-01-24 11:08:08.750 024 12517.23 150.57 54644.25 88888.00 2015-01-24 11:08:08.875 024 12517.15 150.57 54644.22 88888.00 2015-01-24 11:08:09.000 024 12517.02 150.57 54644.20 88888.00 2015-01-24 11:08:09.125 024 12517.08 150.57 54644.22 88888.00 2015-01-24 11:08:09.250 024 12517.17 150.57 54644.25 88888.00 2015-01-24 11:08:09.375 024 12517.20 150.57 54644.25 88888.00 2015-01-24 11:08:09.500 024 12517.17 150.55 54644.25 88888.00 2015-01-24 11:08:09.625 024 12517.10 150.55 54644.22 88888.00 2015-01-24 11:08:09.750 024 12517.08 150.55 54644.22 88888.00 2015-01-24 11:08:09.875 024 12517.12 150.57 54644.22 88888.00 2015-01-24 11:08:10.000 024 12517.15 150.57 54644.20 88888.00 2015-01-24 11:08:10.125 024 12517.17 150.55 54644.22 88888.00 2015-01-24 11:08:10.250 024 12517.17 150.53 54644.25 88888.00 2015-01-24 11:08:10.375 024 12517.20 150.57 54644.25 88888.00 2015-01-24 11:08:10.500 024 12517.20 150.62 54644.22 88888.00 2015-01-24 11:08:10.625 024 12517.15 150.62 54644.20 88888.00 2015-01-24 11:08:10.750 024 12517.12 150.62 54644.20 88888.00 2015-01-24 11:08:10.875 024 12517.12 150.57 54644.20 88888.00 2015-01-24 11:08:11.000 024 12517.12 150.55 54644.15 88888.00 2015-01-24 11:08:11.125 024 12517.17 150.55 54644.18 88888.00 2015-01-24 11:08:11.250 024 12517.15 150.60 54644.20 88888.00 2015-01-24 11:08:11.375 024 12517.17 150.57 54644.20 88888.00 2015-01-24 11:08:11.500 024 12517.20 150.55 54644.20 88888.00 2015-01-24 11:08:11.625 024 12517.20 150.57 54644.18 88888.00 2015-01-24 11:08:11.750 024 12517.20 150.57 54644.22 88888.00 2015-01-24 11:08:11.875 024 12517.20 150.60 54644.25 88888.00 2015-01-24 11:08:12.000 024 12517.17 150.57 54644.22 88888.00 2015-01-24 11:08:12.125 024 12517.20 150.55 54644.20 88888.00 2015-01-24 11:08:12.250 024 12517.20 150.55 54644.15 88888.00 2015-01-24 11:08:12.375 024 12517.20 150.55 54644.18 88888.00 2015-01-24 11:08:12.500 024 12517.20 150.55 54644.18 88888.00 2015-01-24 11:08:12.625 024 12517.25 150.57 54644.18 88888.00 2015-01-24 11:08:12.750 024 12517.27 150.57 54644.20 88888.00 2015-01-24 11:08:12.875 024 12517.23 150.60 54644.20 88888.00 2015-01-24 11:08:13.000 024 12517.23 150.60 54644.20 88888.00 2015-01-24 11:08:13.125 024 12517.23 150.60 54644.18 88888.00 2015-01-24 11:08:13.250 024 12517.15 150.55 54644.20 88888.00 2015-01-24 11:08:13.375 024 12517.20 150.60 54644.22 88888.00 2015-01-24 11:08:13.500 024 12517.20 150.60 54644.22 88888.00 2015-01-24 11:08:13.625 024 12517.25 150.57 54644.20 88888.00 2015-01-24 11:08:13.750 024 12517.33 150.57 54644.20 88888.00 2015-01-24 11:08:13.875 024 12517.33 150.60 54644.20 88888.00 2015-01-24 11:08:14.000 024 12517.25 150.60 54644.20 88888.00 2015-01-24 11:08:14.125 024 12517.20 150.62 54644.20 88888.00 2015-01-24 11:08:14.250 024 12517.23 150.60 54644.18 88888.00 2015-01-24 11:08:14.375 024 12517.25 150.62 54644.20 88888.00 2015-01-24 11:08:14.500 024 12517.17 150.60 54644.22 88888.00 2015-01-24 11:08:14.625 024 12517.23 150.62 54644.22 88888.00 2015-01-24 11:08:14.750 024 12517.27 150.62 54644.22 88888.00 2015-01-24 11:08:14.875 024 12517.27 150.60 54644.20 88888.00 2015-01-24 11:08:15.000 024 12517.35 150.62 54644.20 88888.00 2015-01-24 11:08:15.125 024 12517.38 150.62 54644.22 88888.00 2015-01-24 11:08:15.250 024 12517.30 150.60 54644.20 88888.00 2015-01-24 11:08:15.375 024 12517.30 150.57 54644.18 88888.00 2015-01-24 11:08:15.500 024 12517.33 150.57 54644.18 88888.00 2015-01-24 11:08:15.625 024 12517.33 150.57 54644.15 88888.00 2015-01-24 11:08:15.750 024 12517.33 150.60 54644.15 88888.00 2015-01-24 11:08:15.875 024 12517.40 150.60 54644.20 88888.00 2015-01-24 11:08:16.000 024 12517.42 150.62 54644.18 88888.00 2015-01-24 11:08:16.125 024 12517.35 150.65 54644.18 88888.00 2015-01-24 11:08:16.250 024 12517.30 150.62 54644.18 88888.00 2015-01-24 11:08:16.375 024 12517.33 150.60 54644.18 88888.00 2015-01-24 11:08:16.500 024 12517.35 150.60 54644.18 88888.00 2015-01-24 11:08:16.625 024 12517.38 150.65 54644.18 88888.00 2015-01-24 11:08:16.750 024 12517.35 150.65 54644.18 88888.00 2015-01-24 11:08:16.875 024 12517.35 150.62 54644.18 88888.00 2015-01-24 11:08:17.000 024 12517.33 150.60 54644.18 88888.00 2015-01-24 11:08:17.125 024 12517.30 150.60 54644.20 88888.00 2015-01-24 11:08:17.250 024 12517.25 150.60 54644.18 88888.00 2015-01-24 11:08:17.375 024 12517.30 150.62 54644.15 88888.00 2015-01-24 11:08:17.500 024 12517.27 150.62 54644.18 88888.00 2015-01-24 11:08:17.625 024 12517.27 150.62 54644.20 88888.00 2015-01-24 11:08:17.750 024 12517.33 150.65 54644.18 88888.00 2015-01-24 11:08:17.875 024 12517.33 150.60 54644.15 88888.00 2015-01-24 11:08:18.000 024 12517.35 150.62 54644.12 88888.00 2015-01-24 11:08:18.125 024 12517.33 150.65 54644.18 88888.00 2015-01-24 11:08:18.250 024 12517.35 150.65 54644.18 88888.00 2015-01-24 11:08:18.375 024 12517.35 150.62 54644.18 88888.00 2015-01-24 11:08:18.500 024 12517.30 150.62 54644.18 88888.00 2015-01-24 11:08:18.625 024 12517.30 150.65 54644.18 88888.00 2015-01-24 11:08:18.750 024 12517.30 150.65 54644.18 88888.00 2015-01-24 11:08:18.875 024 12517.30 150.65 54644.18 88888.00 2015-01-24 11:08:19.000 024 12517.33 150.65 54644.18 88888.00 2015-01-24 11:08:19.125 024 12517.30 150.65 54644.20 88888.00 2015-01-24 11:08:19.250 024 12517.25 150.62 54644.18 88888.00 2015-01-24 11:08:19.375 024 12517.27 150.62 54644.20 88888.00 2015-01-24 11:08:19.500 024 12517.35 150.68 54644.18 88888.00 2015-01-24 11:08:19.625 024 12517.30 150.68 54644.20 88888.00 2015-01-24 11:08:19.750 024 12517.35 150.65 54644.20 88888.00 2015-01-24 11:08:19.875 024 12517.38 150.65 54644.20 88888.00 2015-01-24 11:08:20.000 024 12517.35 150.65 54644.18 88888.00 2015-01-24 11:08:20.125 024 12517.35 150.65 54644.18 88888.00 2015-01-24 11:08:20.250 024 12517.33 150.62 54644.20 88888.00 2015-01-24 11:08:20.375 024 12517.40 150.65 54644.20 88888.00 2015-01-24 11:08:20.500 024 12517.35 150.62 54644.20 88888.00 2015-01-24 11:08:20.625 024 12517.38 150.65 54644.20 88888.00 2015-01-24 11:08:20.750 024 12517.42 150.65 54644.22 88888.00 2015-01-24 11:08:20.875 024 12517.38 150.65 54644.22 88888.00 2015-01-24 11:08:21.000 024 12517.35 150.65 54644.20 88888.00 2015-01-24 11:08:21.125 024 12517.38 150.65 54644.20 88888.00 2015-01-24 11:08:21.250 024 12517.42 150.62 54644.18 88888.00 2015-01-24 11:08:21.375 024 12517.45 150.65 54644.20 88888.00 2015-01-24 11:08:21.500 024 12517.40 150.68 54644.20 88888.00 2015-01-24 11:08:21.625 024 12517.33 150.68 54644.20 88888.00 2015-01-24 11:08:21.750 024 12517.33 150.68 54644.20 88888.00 2015-01-24 11:08:21.875 024 12517.35 150.68 54644.20 88888.00 2015-01-24 11:08:22.000 024 12517.33 150.65 54644.18 88888.00 2015-01-24 11:08:22.125 024 12517.35 150.65 54644.18 88888.00 2015-01-24 11:08:22.250 024 12517.33 150.62 54644.20 88888.00 2015-01-24 11:08:22.375 024 12517.33 150.65 54644.22 88888.00 2015-01-24 11:08:22.500 024 12517.30 150.65 54644.18 88888.00 2015-01-24 11:08:22.625 024 12517.33 150.65 54644.18 88888.00 2015-01-24 11:08:22.750 024 12517.40 150.70 54644.18 88888.00 2015-01-24 11:08:22.875 024 12517.40 150.70 54644.22 88888.00 2015-01-24 11:08:23.000 024 12517.38 150.68 54644.20 88888.00 2015-01-24 11:08:23.125 024 12517.40 150.65 54644.18 88888.00 2015-01-24 11:08:23.250 024 12517.38 150.65 54644.20 88888.00 2015-01-24 11:08:23.375 024 12517.40 150.65 54644.18 88888.00 2015-01-24 11:08:23.500 024 12517.40 150.65 54644.22 88888.00 2015-01-24 11:08:23.625 024 12517.40 150.68 54644.22 88888.00 2015-01-24 11:08:23.750 024 12517.42 150.72 54644.20 88888.00 2015-01-24 11:08:23.875 024 12517.45 150.72 54644.18 88888.00 2015-01-24 11:08:24.000 024 12517.38 150.72 54644.18 88888.00 2015-01-24 11:08:24.125 024 12517.33 150.72 54644.18 88888.00 2015-01-24 11:08:24.250 024 12517.30 150.72 54644.18 88888.00 2015-01-24 11:08:24.375 024 12517.35 150.70 54644.18 88888.00 2015-01-24 11:08:24.500 024 12517.38 150.70 54644.15 88888.00 2015-01-24 11:08:24.625 024 12517.38 150.72 54644.18 88888.00 2015-01-24 11:08:24.750 024 12517.45 150.72 54644.18 88888.00 2015-01-24 11:08:24.875 024 12517.45 150.70 54644.18 88888.00 2015-01-24 11:08:25.000 024 12517.48 150.68 54644.15 88888.00 2015-01-24 11:08:25.125 024 12517.50 150.70 54644.20 88888.00 2015-01-24 11:08:25.250 024 12517.45 150.70 54644.20 88888.00 2015-01-24 11:08:25.375 024 12517.42 150.70 54644.20 88888.00 2015-01-24 11:08:25.500 024 12517.35 150.68 54644.20 88888.00 2015-01-24 11:08:25.625 024 12517.38 150.72 54644.22 88888.00 2015-01-24 11:08:25.750 024 12517.40 150.70 54644.20 88888.00 2015-01-24 11:08:25.875 024 12517.40 150.68 54644.20 88888.00 2015-01-24 11:08:26.000 024 12517.40 150.68 54644.18 88888.00 2015-01-24 11:08:26.125 024 12517.45 150.72 54644.22 88888.00 2015-01-24 11:08:26.250 024 12517.45 150.72 54644.22 88888.00 2015-01-24 11:08:26.375 024 12517.35 150.72 54644.22 88888.00 2015-01-24 11:08:26.500 024 12517.33 150.75 54644.22 88888.00 2015-01-24 11:08:26.625 024 12517.40 150.75 54644.20 88888.00 2015-01-24 11:08:26.750 024 12517.42 150.72 54644.18 88888.00 2015-01-24 11:08:26.875 024 12517.42 150.68 54644.18 88888.00 2015-01-24 11:08:27.000 024 12517.42 150.70 54644.18 88888.00 2015-01-24 11:08:27.125 024 12517.38 150.70 54644.18 88888.00 2015-01-24 11:08:27.250 024 12517.35 150.68 54644.22 88888.00 2015-01-24 11:08:27.375 024 12517.38 150.72 54644.20 88888.00 2015-01-24 11:08:27.500 024 12517.38 150.72 54644.18 88888.00 2015-01-24 11:08:27.625 024 12517.48 150.70 54644.20 88888.00 2015-01-24 11:08:27.750 024 12517.52 150.68 54644.20 88888.00 2015-01-24 11:08:27.875 024 12517.48 150.70 54644.18 88888.00 2015-01-24 11:08:28.000 024 12517.42 150.72 54644.18 88888.00 2015-01-24 11:08:28.125 024 12517.45 150.78 54644.22 88888.00 2015-01-24 11:08:28.250 024 12517.45 150.75 54644.20 88888.00 2015-01-24 11:08:28.375 024 12517.50 150.75 54644.20 88888.00 2015-01-24 11:08:28.500 024 12517.45 150.75 54644.20 88888.00 2015-01-24 11:08:28.625 024 12517.48 150.75 54644.18 88888.00 2015-01-24 11:08:28.750 024 12517.42 150.72 54644.18 88888.00 2015-01-24 11:08:28.875 024 12517.40 150.75 54644.20 88888.00 2015-01-24 11:08:29.000 024 12517.45 150.75 54644.18 88888.00 2015-01-24 11:08:29.125 024 12517.45 150.72 54644.20 88888.00 2015-01-24 11:08:29.250 024 12517.48 150.72 54644.20 88888.00 2015-01-24 11:08:29.375 024 12517.52 150.78 54644.18 88888.00 2015-01-24 11:08:29.500 024 12517.50 150.75 54644.18 88888.00 2015-01-24 11:08:29.625 024 12517.50 150.78 54644.18 88888.00 2015-01-24 11:08:29.750 024 12517.52 150.75 54644.20 88888.00 2015-01-24 11:08:29.875 024 12517.52 150.72 54644.20 88888.00 2015-01-24 11:08:30.000 024 12517.48 150.72 54644.20 88888.00 2015-01-24 11:08:30.125 024 12517.42 150.75 54644.20 88888.00 2015-01-24 11:08:30.250 024 12517.38 150.72 54644.20 88888.00 2015-01-24 11:08:30.375 024 12517.45 150.75 54644.20 88888.00 2015-01-24 11:08:30.500 024 12517.50 150.78 54644.20 88888.00 2015-01-24 11:08:30.625 024 12517.52 150.75 54644.22 88888.00 2015-01-24 11:08:30.750 024 12517.48 150.72 54644.22 88888.00 2015-01-24 11:08:30.875 024 12517.58 150.72 54644.22 88888.00 2015-01-24 11:08:31.000 024 12517.58 150.70 54644.18 88888.00 2015-01-24 11:08:31.125 024 12517.50 150.68 54644.18 88888.00 2015-01-24 11:08:31.250 024 12517.40 150.70 54644.18 88888.00 2015-01-24 11:08:31.375 024 12517.48 150.72 54644.18 88888.00 2015-01-24 11:08:31.500 024 12517.55 150.72 54644.18 88888.00 2015-01-24 11:08:31.625 024 12517.58 150.70 54644.20 88888.00 2015-01-24 11:08:31.750 024 12517.55 150.72 54644.20 88888.00 2015-01-24 11:08:31.875 024 12517.55 150.75 54644.22 88888.00 2015-01-24 11:08:32.000 024 12517.55 150.75 54644.22 88888.00 2015-01-24 11:08:32.125 024 12517.55 150.72 54644.20 88888.00 2015-01-24 11:08:32.250 024 12517.52 150.72 54644.20 88888.00 2015-01-24 11:08:32.375 024 12517.55 150.72 54644.18 88888.00 2015-01-24 11:08:32.500 024 12517.52 150.72 54644.18 88888.00 2015-01-24 11:08:32.625 024 12517.55 150.72 54644.18 88888.00 2015-01-24 11:08:32.750 024 12517.62 150.70 54644.22 88888.00 2015-01-24 11:08:32.875 024 12517.60 150.70 54644.15 88888.00 2015-01-24 11:08:33.000 024 12517.58 150.70 54644.18 88888.00 2015-01-24 11:08:33.125 024 12517.60 150.75 54644.22 88888.00 2015-01-24 11:08:33.250 024 12517.60 150.75 54644.22 88888.00 2015-01-24 11:08:33.375 024 12517.60 150.75 54644.22 88888.00 2015-01-24 11:08:33.500 024 12517.58 150.72 54644.18 88888.00 2015-01-24 11:08:33.625 024 12517.60 150.70 54644.18 88888.00 2015-01-24 11:08:33.750 024 12517.58 150.70 54644.20 88888.00 2015-01-24 11:08:33.875 024 12517.60 150.68 54644.20 88888.00 2015-01-24 11:08:34.000 024 12517.65 150.70 54644.18 88888.00 2015-01-24 11:08:34.125 024 12517.65 150.72 54644.20 88888.00 2015-01-24 11:08:34.250 024 12517.58 150.72 54644.18 88888.00 2015-01-24 11:08:34.375 024 12517.62 150.75 54644.18 88888.00 2015-01-24 11:08:34.500 024 12517.67 150.75 54644.20 88888.00 2015-01-24 11:08:34.625 024 12517.67 150.72 54644.20 88888.00 2015-01-24 11:08:34.750 024 12517.60 150.72 54644.20 88888.00 2015-01-24 11:08:34.875 024 12517.60 150.72 54644.25 88888.00 2015-01-24 11:08:35.000 024 12517.65 150.72 54644.22 88888.00 2015-01-24 11:08:35.125 024 12517.62 150.70 54644.22 88888.00 2015-01-24 11:08:35.250 024 12517.65 150.72 54644.25 88888.00 2015-01-24 11:08:35.375 024 12517.62 150.70 54644.22 88888.00 2015-01-24 11:08:35.500 024 12517.55 150.68 54644.20 88888.00 2015-01-24 11:08:35.625 024 12517.55 150.70 54644.22 88888.00 2015-01-24 11:08:35.750 024 12517.58 150.72 54644.20 88888.00 2015-01-24 11:08:35.875 024 12517.62 150.70 54644.20 88888.00 2015-01-24 11:08:36.000 024 12517.60 150.68 54644.18 88888.00 2015-01-24 11:08:36.125 024 12517.60 150.68 54644.20 88888.00 2015-01-24 11:08:36.250 024 12517.58 150.68 54644.18 88888.00 2015-01-24 11:08:36.375 024 12517.60 150.68 54644.20 88888.00 2015-01-24 11:08:36.500 024 12517.65 150.70 54644.22 88888.00 2015-01-24 11:08:36.625 024 12517.67 150.70 54644.22 88888.00 2015-01-24 11:08:36.750 024 12517.67 150.72 54644.20 88888.00 2015-01-24 11:08:36.875 024 12517.60 150.70 54644.15 88888.00 2015-01-24 11:08:37.000 024 12517.58 150.70 54644.18 88888.00 2015-01-24 11:08:37.125 024 12517.58 150.72 54644.20 88888.00 2015-01-24 11:08:37.250 024 12517.60 150.70 54644.20 88888.00 2015-01-24 11:08:37.375 024 12517.60 150.72 54644.20 88888.00 2015-01-24 11:08:37.500 024 12517.60 150.75 54644.20 88888.00 2015-01-24 11:08:37.625 024 12517.62 150.75 54644.20 88888.00 2015-01-24 11:08:37.750 024 12517.65 150.72 54644.18 88888.00 2015-01-24 11:08:37.875 024 12517.62 150.68 54644.18 88888.00 2015-01-24 11:08:38.000 024 12517.62 150.68 54644.18 88888.00 2015-01-24 11:08:38.125 024 12517.62 150.70 54644.20 88888.00 2015-01-24 11:08:38.250 024 12517.58 150.70 54644.20 88888.00 2015-01-24 11:08:38.375 024 12517.58 150.70 54644.15 88888.00 2015-01-24 11:08:38.500 024 12517.60 150.70 54644.18 88888.00 2015-01-24 11:08:38.625 024 12517.60 150.68 54644.18 88888.00 2015-01-24 11:08:38.750 024 12517.62 150.65 54644.18 88888.00 2015-01-24 11:08:38.875 024 12517.65 150.65 54644.20 88888.00 2015-01-24 11:08:39.000 024 12517.70 150.70 54644.20 88888.00 2015-01-24 11:08:39.125 024 12517.65 150.70 54644.20 88888.00 2015-01-24 11:08:39.250 024 12517.60 150.68 54644.18 88888.00 2015-01-24 11:08:39.375 024 12517.60 150.68 54644.18 88888.00 2015-01-24 11:08:39.500 024 12517.60 150.68 54644.20 88888.00 2015-01-24 11:08:39.625 024 12517.58 150.68 54644.20 88888.00 2015-01-24 11:08:39.750 024 12517.60 150.65 54644.22 88888.00 2015-01-24 11:08:39.875 024 12517.60 150.62 54644.22 88888.00 2015-01-24 11:08:40.000 024 12517.62 150.65 54644.22 88888.00 2015-01-24 11:08:40.125 024 12517.67 150.68 54644.22 88888.00 2015-01-24 11:08:40.250 024 12517.62 150.65 54644.20 88888.00 2015-01-24 11:08:40.375 024 12517.65 150.68 54644.25 88888.00 2015-01-24 11:08:40.500 024 12517.75 150.68 54644.25 88888.00 2015-01-24 11:08:40.625 024 12517.73 150.65 54644.22 88888.00 2015-01-24 11:08:40.750 024 12517.65 150.62 54644.18 88888.00 2015-01-24 11:08:40.875 024 12517.58 150.65 54644.20 88888.00 2015-01-24 11:08:41.000 024 12517.62 150.62 54644.20 88888.00 2015-01-24 11:08:41.125 024 12517.65 150.60 54644.20 88888.00 2015-01-24 11:08:41.250 024 12517.70 150.60 54644.20 88888.00 2015-01-24 11:08:41.375 024 12517.73 150.62 54644.20 88888.00 2015-01-24 11:08:41.500 024 12517.73 150.65 54644.22 88888.00 2015-01-24 11:08:41.625 024 12517.77 150.62 54644.22 88888.00 2015-01-24 11:08:41.750 024 12517.75 150.65 54644.18 88888.00 2015-01-24 11:08:41.875 024 12517.67 150.65 54644.22 88888.00 2015-01-24 11:08:42.000 024 12517.62 150.62 54644.18 88888.00 2015-01-24 11:08:42.125 024 12517.62 150.60 54644.15 88888.00 2015-01-24 11:08:42.250 024 12517.67 150.60 54644.20 88888.00 2015-01-24 11:08:42.375 024 12517.73 150.62 54644.22 88888.00 2015-01-24 11:08:42.500 024 12517.73 150.65 54644.25 88888.00 2015-01-24 11:08:42.625 024 12517.70 150.62 54644.25 88888.00 2015-01-24 11:08:42.750 024 12517.67 150.57 54644.22 88888.00 2015-01-24 11:08:42.875 024 12517.65 150.57 54644.20 88888.00 2015-01-24 11:08:43.000 024 12517.67 150.60 54644.18 88888.00 2015-01-24 11:08:43.125 024 12517.67 150.60 54644.22 88888.00 2015-01-24 11:08:43.250 024 12517.65 150.57 54644.22 88888.00 2015-01-24 11:08:43.375 024 12517.62 150.57 54644.20 88888.00 2015-01-24 11:08:43.500 024 12517.62 150.57 54644.22 88888.00 2015-01-24 11:08:43.625 024 12517.65 150.60 54644.22 88888.00 2015-01-24 11:08:43.750 024 12517.67 150.60 54644.25 88888.00 2015-01-24 11:08:43.875 024 12517.65 150.60 54644.22 88888.00 2015-01-24 11:08:44.000 024 12517.67 150.55 54644.20 88888.00 2015-01-24 11:08:44.125 024 12517.65 150.57 54644.20 88888.00 2015-01-24 11:08:44.250 024 12517.73 150.55 54644.22 88888.00 2015-01-24 11:08:44.375 024 12517.80 150.57 54644.22 88888.00 2015-01-24 11:08:44.500 024 12517.88 150.57 54644.20 88888.00 2015-01-24 11:08:44.625 024 12517.80 150.57 54644.20 88888.00 2015-01-24 11:08:44.750 024 12517.80 150.57 54644.20 88888.00 2015-01-24 11:08:44.875 024 12517.83 150.57 54644.20 88888.00 2015-01-24 11:08:45.000 024 12517.75 150.57 54644.20 88888.00 2015-01-24 11:08:45.125 024 12517.75 150.57 54644.25 88888.00 2015-01-24 11:08:45.250 024 12517.65 150.53 54644.22 88888.00 2015-01-24 11:08:45.375 024 12517.65 150.57 54644.20 88888.00 2015-01-24 11:08:45.500 024 12517.65 150.57 54644.20 88888.00 2015-01-24 11:08:45.625 024 12517.65 150.55 54644.20 88888.00 2015-01-24 11:08:45.750 024 12517.70 150.53 54644.20 88888.00 2015-01-24 11:08:45.875 024 12517.75 150.55 54644.22 88888.00 2015-01-24 11:08:46.000 024 12517.83 150.57 54644.25 88888.00 2015-01-24 11:08:46.125 024 12517.80 150.53 54644.20 88888.00 2015-01-24 11:08:46.250 024 12517.80 150.50 54644.20 88888.00 2015-01-24 11:08:46.375 024 12517.73 150.53 54644.20 88888.00 2015-01-24 11:08:46.500 024 12517.73 150.57 54644.22 88888.00 2015-01-24 11:08:46.625 024 12517.77 150.57 54644.20 88888.00 2015-01-24 11:08:46.750 024 12517.77 150.60 54644.18 88888.00 2015-01-24 11:08:46.875 024 12517.73 150.55 54644.18 88888.00 2015-01-24 11:08:47.000 024 12517.73 150.55 54644.18 88888.00 2015-01-24 11:08:47.125 024 12517.73 150.55 54644.20 88888.00 2015-01-24 11:08:47.250 024 12517.70 150.57 54644.20 88888.00 2015-01-24 11:08:47.375 024 12517.75 150.57 54644.20 88888.00 2015-01-24 11:08:47.500 024 12517.73 150.57 54644.18 88888.00 2015-01-24 11:08:47.625 024 12517.73 150.55 54644.18 88888.00 2015-01-24 11:08:47.750 024 12517.80 150.57 54644.18 88888.00 2015-01-24 11:08:47.875 024 12517.85 150.57 54644.18 88888.00 2015-01-24 11:08:48.000 024 12517.77 150.55 54644.18 88888.00 2015-01-24 11:08:48.125 024 12517.73 150.53 54644.18 88888.00 2015-01-24 11:08:48.250 024 12517.73 150.50 54644.20 88888.00 2015-01-24 11:08:48.375 024 12517.80 150.53 54644.18 88888.00 2015-01-24 11:08:48.500 024 12517.77 150.55 54644.20 88888.00 2015-01-24 11:08:48.625 024 12517.67 150.57 54644.22 88888.00 2015-01-24 11:08:48.750 024 12517.70 150.55 54644.20 88888.00 2015-01-24 11:08:48.875 024 12517.73 150.53 54644.18 88888.00 2015-01-24 11:08:49.000 024 12517.77 150.53 54644.18 88888.00 2015-01-24 11:08:49.125 024 12517.75 150.50 54644.20 88888.00 2015-01-24 11:08:49.250 024 12517.70 150.50 54644.22 88888.00 2015-01-24 11:08:49.375 024 12517.70 150.53 54644.20 88888.00 2015-01-24 11:08:49.500 024 12517.70 150.50 54644.20 88888.00 2015-01-24 11:08:49.625 024 12517.75 150.53 54644.22 88888.00 2015-01-24 11:08:49.750 024 12517.77 150.53 54644.25 88888.00 2015-01-24 11:08:49.875 024 12517.80 150.53 54644.25 88888.00 2015-01-24 11:08:50.000 024 12517.75 150.55 54644.22 88888.00 2015-01-24 11:08:50.125 024 12517.73 150.53 54644.22 88888.00 2015-01-24 11:08:50.250 024 12517.70 150.53 54644.25 88888.00 2015-01-24 11:08:50.375 024 12517.73 150.50 54644.25 88888.00 2015-01-24 11:08:50.500 024 12517.77 150.50 54644.25 88888.00 2015-01-24 11:08:50.625 024 12517.77 150.50 54644.22 88888.00 2015-01-24 11:08:50.750 024 12517.73 150.50 54644.20 88888.00 2015-01-24 11:08:50.875 024 12517.73 150.45 54644.20 88888.00 2015-01-24 11:08:51.000 024 12517.73 150.50 54644.18 88888.00 2015-01-24 11:08:51.125 024 12517.75 150.50 54644.20 88888.00 2015-01-24 11:08:51.250 024 12517.70 150.50 54644.20 88888.00 2015-01-24 11:08:51.375 024 12517.75 150.50 54644.22 88888.00 2015-01-24 11:08:51.500 024 12517.75 150.50 54644.20 88888.00 2015-01-24 11:08:51.625 024 12517.67 150.47 54644.20 88888.00 2015-01-24 11:08:51.750 024 12517.67 150.50 54644.18 88888.00 2015-01-24 11:08:51.875 024 12517.73 150.50 54644.18 88888.00 2015-01-24 11:08:52.000 024 12517.73 150.53 54644.20 88888.00 2015-01-24 11:08:52.125 024 12517.65 150.47 54644.20 88888.00 2015-01-24 11:08:52.250 024 12517.60 150.47 54644.20 88888.00 2015-01-24 11:08:52.375 024 12517.65 150.47 54644.22 88888.00 2015-01-24 11:08:52.500 024 12517.62 150.50 54644.20 88888.00 2015-01-24 11:08:52.625 024 12517.62 150.50 54644.20 88888.00 2015-01-24 11:08:52.750 024 12517.65 150.47 54644.20 88888.00 2015-01-24 11:08:52.875 024 12517.60 150.47 54644.18 88888.00 2015-01-24 11:08:53.000 024 12517.62 150.45 54644.18 88888.00 2015-01-24 11:08:53.125 024 12517.62 150.47 54644.22 88888.00 2015-01-24 11:08:53.250 024 12517.67 150.47 54644.20 88888.00 2015-01-24 11:08:53.375 024 12517.73 150.45 54644.20 88888.00 2015-01-24 11:08:53.500 024 12517.65 150.45 54644.18 88888.00 2015-01-24 11:08:53.625 024 12517.65 150.45 54644.20 88888.00 2015-01-24 11:08:53.750 024 12517.70 150.45 54644.22 88888.00 2015-01-24 11:08:53.875 024 12517.70 150.45 54644.20 88888.00 2015-01-24 11:08:54.000 024 12517.70 150.45 54644.18 88888.00 2015-01-24 11:08:54.125 024 12517.70 150.45 54644.22 88888.00 2015-01-24 11:08:54.250 024 12517.60 150.47 54644.22 88888.00 2015-01-24 11:08:54.375 024 12517.65 150.50 54644.20 88888.00 2015-01-24 11:08:54.500 024 12517.73 150.47 54644.22 88888.00 2015-01-24 11:08:54.625 024 12517.73 150.47 54644.20 88888.00 2015-01-24 11:08:54.750 024 12517.70 150.45 54644.20 88888.00 2015-01-24 11:08:54.875 024 12517.67 150.45 54644.18 88888.00 2015-01-24 11:08:55.000 024 12517.70 150.47 54644.18 88888.00 2015-01-24 11:08:55.125 024 12517.75 150.47 54644.18 88888.00 2015-01-24 11:08:55.250 024 12517.73 150.43 54644.20 88888.00 2015-01-24 11:08:55.375 024 12517.67 150.43 54644.20 88888.00 2015-01-24 11:08:55.500 024 12517.58 150.43 54644.22 88888.00 2015-01-24 11:08:55.625 024 12517.65 150.43 54644.25 88888.00 2015-01-24 11:08:55.750 024 12517.70 150.43 54644.22 88888.00 2015-01-24 11:08:55.875 024 12517.62 150.45 54644.22 88888.00 2015-01-24 11:08:56.000 024 12517.58 150.43 54644.18 88888.00 2015-01-24 11:08:56.125 024 12517.60 150.43 54644.18 88888.00 2015-01-24 11:08:56.250 024 12517.62 150.40 54644.20 88888.00 2015-01-24 11:08:56.375 024 12517.65 150.43 54644.18 88888.00 2015-01-24 11:08:56.500 024 12517.62 150.45 54644.18 88888.00 2015-01-24 11:08:56.625 024 12517.67 150.45 54644.20 88888.00 2015-01-24 11:08:56.750 024 12517.67 150.45 54644.22 88888.00 2015-01-24 11:08:56.875 024 12517.70 150.45 54644.20 88888.00 2015-01-24 11:08:57.000 024 12517.75 150.47 54644.20 88888.00 2015-01-24 11:08:57.125 024 12517.75 150.45 54644.20 88888.00 2015-01-24 11:08:57.250 024 12517.73 150.43 54644.18 88888.00 2015-01-24 11:08:57.375 024 12517.80 150.45 54644.15 88888.00 2015-01-24 11:08:57.500 024 12517.75 150.47 54644.18 88888.00 2015-01-24 11:08:57.625 024 12517.67 150.45 54644.12 88888.00 2015-01-24 11:08:57.750 024 12517.67 150.43 54644.18 88888.00 2015-01-24 11:08:57.875 024 12517.70 150.45 54644.18 88888.00 2015-01-24 11:08:58.000 024 12517.70 150.47 54644.15 88888.00 2015-01-24 11:08:58.125 024 12517.73 150.45 54644.15 88888.00 2015-01-24 11:08:58.250 024 12517.73 150.47 54644.15 88888.00 2015-01-24 11:08:58.375 024 12517.70 150.50 54644.15 88888.00 2015-01-24 11:08:58.500 024 12517.65 150.50 54644.10 88888.00 2015-01-24 11:08:58.625 024 12517.65 150.47 54644.15 88888.00 2015-01-24 11:08:58.750 024 12517.73 150.50 54644.15 88888.00 2015-01-24 11:08:58.875 024 12517.80 150.53 54644.15 88888.00 2015-01-24 11:08:59.000 024 12517.75 150.47 54644.12 88888.00 2015-01-24 11:08:59.125 024 12517.73 150.45 54644.12 88888.00 2015-01-24 11:08:59.250 024 12517.75 150.45 54644.12 88888.00 2015-01-24 11:08:59.375 024 12517.83 150.45 54644.12 88888.00 2015-01-24 11:08:59.500 024 12517.83 150.45 54644.15 88888.00 2015-01-24 11:08:59.625 024 12517.80 150.47 54644.12 88888.00 2015-01-24 11:08:59.750 024 12517.75 150.47 54644.12 88888.00 2015-01-24 11:08:59.875 024 12517.75 150.47 54644.15 88888.00 2015-01-24 11:09:00.000 024 12517.75 150.50 54644.15 88888.00 2015-01-24 11:09:00.125 024 12517.75 150.53 54644.18 88888.00 2015-01-24 11:09:00.250 024 12517.77 150.53 54644.15 88888.00 2015-01-24 11:09:00.375 024 12517.75 150.50 54644.15 88888.00 2015-01-24 11:09:00.500 024 12517.77 150.50 54644.12 88888.00 2015-01-24 11:09:00.625 024 12517.77 150.53 54644.15 88888.00 2015-01-24 11:09:00.750 024 12517.80 150.55 54644.15 88888.00 2015-01-24 11:09:00.875 024 12517.85 150.55 54644.18 88888.00 2015-01-24 11:09:01.000 024 12517.90 150.53 54644.15 88888.00 2015-01-24 11:09:01.125 024 12517.83 150.47 54644.10 88888.00 2015-01-24 11:09:01.250 024 12517.73 150.47 54644.15 88888.00 2015-01-24 11:09:01.375 024 12517.75 150.55 54644.18 88888.00 2015-01-24 11:09:01.500 024 12517.75 150.55 54644.20 88888.00 2015-01-24 11:09:01.625 024 12517.70 150.50 54644.15 88888.00 2015-01-24 11:09:01.750 024 12517.75 150.47 54644.15 88888.00 2015-01-24 11:09:01.875 024 12517.83 150.50 54644.15 88888.00 2015-01-24 11:09:02.000 024 12517.75 150.53 54644.15 88888.00 2015-01-24 11:09:02.125 024 12517.77 150.50 54644.10 88888.00 2015-01-24 11:09:02.250 024 12517.77 150.47 54644.15 88888.00 2015-01-24 11:09:02.375 024 12517.88 150.47 54644.15 88888.00 2015-01-24 11:09:02.500 024 12517.85 150.47 54644.15 88888.00 2015-01-24 11:09:02.625 024 12517.77 150.45 54644.15 88888.00 2015-01-24 11:09:02.750 024 12517.67 150.47 54644.12 88888.00 2015-01-24 11:09:02.875 024 12517.70 150.47 54644.15 88888.00 2015-01-24 11:09:03.000 024 12517.75 150.47 54644.15 88888.00 2015-01-24 11:09:03.125 024 12517.73 150.47 54644.12 88888.00 2015-01-24 11:09:03.250 024 12517.75 150.47 54644.15 88888.00 2015-01-24 11:09:03.375 024 12517.80 150.47 54644.12 88888.00 2015-01-24 11:09:03.500 024 12517.75 150.47 54644.12 88888.00 2015-01-24 11:09:03.625 024 12517.80 150.47 54644.10 88888.00 2015-01-24 11:09:03.750 024 12517.85 150.45 54644.12 88888.00 2015-01-24 11:09:03.875 024 12517.88 150.47 54644.12 88888.00 2015-01-24 11:09:04.000 024 12517.83 150.50 54644.12 88888.00 2015-01-24 11:09:04.125 024 12517.85 150.53 54644.18 88888.00 2015-01-24 11:09:04.250 024 12517.77 150.47 54644.12 88888.00 2015-01-24 11:09:04.375 024 12517.80 150.47 54644.12 88888.00 2015-01-24 11:09:04.500 024 12517.73 150.47 54644.12 88888.00 2015-01-24 11:09:04.625 024 12517.67 150.50 54644.12 88888.00 2015-01-24 11:09:04.750 024 12517.67 150.47 54644.12 88888.00 2015-01-24 11:09:04.875 024 12517.73 150.45 54644.12 88888.00 2015-01-24 11:09:05.000 024 12517.75 150.45 54644.12 88888.00 2015-01-24 11:09:05.125 024 12517.75 150.50 54644.12 88888.00 2015-01-24 11:09:05.250 024 12517.70 150.53 54644.12 88888.00 2015-01-24 11:09:05.375 024 12517.70 150.50 54644.18 88888.00 2015-01-24 11:09:05.500 024 12517.67 150.47 54644.15 88888.00 2015-01-24 11:09:05.625 024 12517.65 150.45 54644.12 88888.00 2015-01-24 11:09:05.750 024 12517.67 150.47 54644.12 88888.00 2015-01-24 11:09:05.875 024 12517.70 150.47 54644.12 88888.00 2015-01-24 11:09:06.000 024 12517.73 150.45 54644.12 88888.00 2015-01-24 11:09:06.125 024 12517.70 150.45 54644.15 88888.00 2015-01-24 11:09:06.250 024 12517.67 150.47 54644.15 88888.00 2015-01-24 11:09:06.375 024 12517.73 150.47 54644.12 88888.00 2015-01-24 11:09:06.500 024 12517.75 150.47 54644.12 88888.00 2015-01-24 11:09:06.625 024 12517.77 150.47 54644.12 88888.00 2015-01-24 11:09:06.750 024 12517.73 150.47 54644.12 88888.00 2015-01-24 11:09:06.875 024 12517.70 150.47 54644.12 88888.00 2015-01-24 11:09:07.000 024 12517.80 150.50 54644.12 88888.00 2015-01-24 11:09:07.125 024 12517.83 150.50 54644.12 88888.00 2015-01-24 11:09:07.250 024 12517.77 150.45 54644.12 88888.00 2015-01-24 11:09:07.375 024 12517.77 150.47 54644.12 88888.00 2015-01-24 11:09:07.500 024 12517.85 150.50 54644.10 88888.00 2015-01-24 11:09:07.625 024 12517.83 150.50 54644.10 88888.00 2015-01-24 11:09:07.750 024 12517.75 150.47 54644.07 88888.00 2015-01-24 11:09:07.875 024 12517.75 150.47 54644.07 88888.00 2015-01-24 11:09:08.000 024 12517.73 150.47 54644.07 88888.00 2015-01-24 11:09:08.125 024 12517.70 150.47 54644.07 88888.00 2015-01-24 11:09:08.250 024 12517.75 150.45 54644.10 88888.00 2015-01-24 11:09:08.375 024 12517.92 150.50 54644.10 88888.00 2015-01-24 11:09:08.500 024 12517.85 150.50 54644.12 88888.00 2015-01-24 11:09:08.625 024 12517.75 150.47 54644.12 88888.00 2015-01-24 11:09:08.750 024 12517.75 150.47 54644.12 88888.00 2015-01-24 11:09:08.875 024 12517.77 150.47 54644.10 88888.00 2015-01-24 11:09:09.000 024 12517.80 150.45 54644.10 88888.00 2015-01-24 11:09:09.125 024 12517.80 150.45 54644.10 88888.00 2015-01-24 11:09:09.250 024 12517.70 150.47 54644.07 88888.00 2015-01-24 11:09:09.375 024 12517.67 150.47 54644.05 88888.00 2015-01-24 11:09:09.500 024 12517.73 150.45 54644.07 88888.00 2015-01-24 11:09:09.625 024 12517.77 150.43 54644.10 88888.00 2015-01-24 11:09:09.750 024 12517.80 150.45 54644.07 88888.00 2015-01-24 11:09:09.875 024 12517.75 150.43 54644.10 88888.00 2015-01-24 11:09:10.000 024 12517.73 150.43 54644.10 88888.00 2015-01-24 11:09:10.125 024 12517.65 150.43 54644.12 88888.00 2015-01-24 11:09:10.250 024 12517.58 150.43 54644.12 88888.00 2015-01-24 11:09:10.375 024 12517.65 150.43 54644.07 88888.00 2015-01-24 11:09:10.500 024 12517.67 150.43 54644.07 88888.00 2015-01-24 11:09:10.625 024 12517.67 150.45 54644.07 88888.00 2015-01-24 11:09:10.750 024 12517.75 150.45 54644.07 88888.00 2015-01-24 11:09:10.875 024 12517.77 150.45 54644.10 88888.00 2015-01-24 11:09:11.000 024 12517.73 150.45 54644.10 88888.00 2015-01-24 11:09:11.125 024 12517.70 150.43 54644.07 88888.00 2015-01-24 11:09:11.250 024 12517.67 150.43 54644.07 88888.00 2015-01-24 11:09:11.375 024 12517.70 150.45 54644.12 88888.00 2015-01-24 11:09:11.500 024 12517.73 150.47 54644.10 88888.00 2015-01-24 11:09:11.625 024 12517.83 150.43 54644.10 88888.00 2015-01-24 11:09:11.750 024 12517.83 150.47 54644.10 88888.00 2015-01-24 11:09:11.875 024 12517.73 150.47 54644.10 88888.00 2015-01-24 11:09:12.000 024 12517.67 150.45 54644.07 88888.00 2015-01-24 11:09:12.125 024 12517.62 150.43 54644.07 88888.00 2015-01-24 11:09:12.250 024 12517.67 150.43 54644.07 88888.00 2015-01-24 11:09:12.375 024 12517.77 150.43 54644.07 88888.00 2015-01-24 11:09:12.500 024 12517.75 150.45 54644.10 88888.00 2015-01-24 11:09:12.625 024 12517.73 150.45 54644.07 88888.00 2015-01-24 11:09:12.750 024 12517.73 150.45 54644.07 88888.00 2015-01-24 11:09:12.875 024 12517.75 150.47 54644.10 88888.00 2015-01-24 11:09:13.000 024 12517.83 150.47 54644.10 88888.00 2015-01-24 11:09:13.125 024 12517.77 150.45 54644.10 88888.00 2015-01-24 11:09:13.250 024 12517.77 150.45 54644.07 88888.00 2015-01-24 11:09:13.375 024 12517.83 150.45 54644.07 88888.00 2015-01-24 11:09:13.500 024 12517.75 150.43 54644.07 88888.00 2015-01-24 11:09:13.625 024 12517.80 150.45 54644.07 88888.00 2015-01-24 11:09:13.750 024 12517.88 150.45 54644.10 88888.00 2015-01-24 11:09:13.875 024 12517.83 150.43 54644.07 88888.00 2015-01-24 11:09:14.000 024 12517.77 150.40 54644.05 88888.00 2015-01-24 11:09:14.125 024 12517.80 150.43 54644.07 88888.00 2015-01-24 11:09:14.250 024 12517.77 150.43 54644.07 88888.00 2015-01-24 11:09:14.375 024 12517.77 150.45 54644.10 88888.00 2015-01-24 11:09:14.500 024 12517.75 150.43 54644.07 88888.00 2015-01-24 11:09:14.625 024 12517.85 150.43 54644.05 88888.00 2015-01-24 11:09:14.750 024 12517.85 150.43 54644.07 88888.00 2015-01-24 11:09:14.875 024 12517.85 150.43 54644.05 88888.00 2015-01-24 11:09:15.000 024 12517.83 150.40 54644.05 88888.00 2015-01-24 11:09:15.125 024 12517.80 150.43 54644.07 88888.00 2015-01-24 11:09:15.250 024 12517.75 150.45 54644.10 88888.00 2015-01-24 11:09:15.375 024 12517.75 150.43 54644.07 88888.00 2015-01-24 11:09:15.500 024 12517.75 150.40 54644.07 88888.00 2015-01-24 11:09:15.625 024 12517.75 150.43 54644.07 88888.00 2015-01-24 11:09:15.750 024 12517.73 150.43 54644.07 88888.00 2015-01-24 11:09:15.875 024 12517.70 150.40 54644.07 88888.00 2015-01-24 11:09:16.000 024 12517.85 150.40 54644.05 88888.00 2015-01-24 11:09:16.125 024 12517.90 150.40 54644.05 88888.00 2015-01-24 11:09:16.250 024 12517.80 150.43 54644.07 88888.00 2015-01-24 11:09:16.375 024 12517.80 150.43 54644.07 88888.00 2015-01-24 11:09:16.500 024 12517.75 150.40 54644.07 88888.00 2015-01-24 11:09:16.625 024 12517.77 150.40 54644.07 88888.00 2015-01-24 11:09:16.750 024 12517.80 150.43 54644.07 88888.00 2015-01-24 11:09:16.875 024 12517.80 150.43 54644.07 88888.00 2015-01-24 11:09:17.000 024 12517.75 150.40 54644.05 88888.00 2015-01-24 11:09:17.125 024 12517.77 150.43 54644.05 88888.00 2015-01-24 11:09:17.250 024 12517.73 150.38 54644.05 88888.00 2015-01-24 11:09:17.375 024 12517.80 150.40 54644.05 88888.00 2015-01-24 11:09:17.500 024 12517.77 150.43 54644.05 88888.00 2015-01-24 11:09:17.625 024 12517.70 150.40 54644.05 88888.00 2015-01-24 11:09:17.750 024 12517.75 150.40 54644.03 88888.00 2015-01-24 11:09:17.875 024 12517.75 150.40 54644.05 88888.00 2015-01-24 11:09:18.000 024 12517.75 150.40 54644.03 88888.00 2015-01-24 11:09:18.125 024 12517.77 150.40 54644.05 88888.00 2015-01-24 11:09:18.250 024 12517.75 150.43 54644.07 88888.00 2015-01-24 11:09:18.375 024 12517.83 150.43 54644.07 88888.00 2015-01-24 11:09:18.500 024 12517.85 150.40 54644.10 88888.00 2015-01-24 11:09:18.625 024 12517.88 150.40 54644.05 88888.00 2015-01-24 11:09:18.750 024 12517.80 150.40 54644.07 88888.00 2015-01-24 11:09:18.875 024 12517.73 150.40 54644.05 88888.00 2015-01-24 11:09:19.000 024 12517.77 150.38 54644.05 88888.00 2015-01-24 11:09:19.125 024 12517.85 150.40 54644.05 88888.00 2015-01-24 11:09:19.250 024 12517.85 150.40 54644.07 88888.00 2015-01-24 11:09:19.375 024 12517.83 150.40 54644.05 88888.00 2015-01-24 11:09:19.500 024 12517.70 150.40 54644.07 88888.00 2015-01-24 11:09:19.625 024 12517.67 150.40 54644.07 88888.00 2015-01-24 11:09:19.750 024 12517.70 150.43 54644.07 88888.00 2015-01-24 11:09:19.875 024 12517.73 150.43 54644.07 88888.00 2015-01-24 11:09:20.000 024 12517.75 150.43 54644.05 88888.00 2015-01-24 11:09:20.125 024 12517.73 150.43 54644.07 88888.00 2015-01-24 11:09:20.250 024 12517.80 150.43 54644.07 88888.00 2015-01-24 11:09:20.375 024 12517.80 150.43 54644.05 88888.00 2015-01-24 11:09:20.500 024 12517.83 150.43 54644.03 88888.00 2015-01-24 11:09:20.625 024 12517.88 150.43 54644.03 88888.00 2015-01-24 11:09:20.750 024 12517.83 150.40 54644.03 88888.00 2015-01-24 11:09:20.875 024 12517.80 150.38 54644.03 88888.00 2015-01-24 11:09:21.000 024 12517.80 150.45 54644.05 88888.00 2015-01-24 11:09:21.125 024 12517.83 150.47 54644.03 88888.00 2015-01-24 11:09:21.250 024 12517.85 150.45 54644.03 88888.00 2015-01-24 11:09:21.375 024 12517.83 150.43 54644.00 88888.00 2015-01-24 11:09:21.500 024 12517.80 150.43 54644.00 88888.00 2015-01-24 11:09:21.625 024 12517.80 150.43 54644.03 88888.00 2015-01-24 11:09:21.750 024 12517.83 150.45 54644.03 88888.00 2015-01-24 11:09:21.875 024 12517.80 150.47 54644.03 88888.00 2015-01-24 11:09:22.000 024 12517.77 150.45 54644.03 88888.00 2015-01-24 11:09:22.125 024 12517.85 150.45 54644.03 88888.00 2015-01-24 11:09:22.250 024 12517.85 150.45 54644.00 88888.00 2015-01-24 11:09:22.375 024 12517.77 150.45 54643.97 88888.00 2015-01-24 11:09:22.500 024 12517.77 150.45 54644.00 88888.00 2015-01-24 11:09:22.625 024 12517.83 150.45 54644.00 88888.00 2015-01-24 11:09:22.750 024 12517.85 150.45 54644.00 88888.00 2015-01-24 11:09:22.875 024 12517.83 150.47 54643.97 88888.00 2015-01-24 11:09:23.000 024 12517.80 150.47 54643.97 88888.00 2015-01-24 11:09:23.125 024 12517.75 150.45 54644.03 88888.00 2015-01-24 11:09:23.250 024 12517.77 150.47 54644.05 88888.00 2015-01-24 11:09:23.375 024 12517.85 150.47 54644.00 88888.00 2015-01-24 11:09:23.500 024 12517.85 150.47 54644.00 88888.00 2015-01-24 11:09:23.625 024 12517.80 150.47 54644.00 88888.00 2015-01-24 11:09:23.750 024 12517.83 150.50 54644.03 88888.00 2015-01-24 11:09:23.875 024 12517.92 150.47 54644.00 88888.00 2015-01-24 11:09:24.000 024 12517.95 150.45 54644.00 88888.00 2015-01-24 11:09:24.125 024 12518.00 150.45 54644.00 88888.00 2015-01-24 11:09:24.250 024 12517.98 150.50 54644.03 88888.00 2015-01-24 11:09:24.375 024 12517.98 150.50 54644.03 88888.00 2015-01-24 11:09:24.500 024 12518.00 150.50 54644.03 88888.00 2015-01-24 11:09:24.625 024 12518.02 150.50 54644.03 88888.00 2015-01-24 11:09:24.750 024 12517.98 150.50 54644.03 88888.00 2015-01-24 11:09:24.875 024 12517.98 150.50 54644.03 88888.00 2015-01-24 11:09:25.000 024 12518.00 150.53 54644.03 88888.00 2015-01-24 11:09:25.125 024 12518.05 150.47 54644.05 88888.00 2015-01-24 11:09:25.250 024 12517.98 150.47 54644.05 88888.00 2015-01-24 11:09:25.375 024 12517.98 150.53 54644.05 88888.00 2015-01-24 11:09:25.500 024 12517.98 150.53 54644.03 88888.00 2015-01-24 11:09:25.625 024 12517.95 150.50 54644.00 88888.00 2015-01-24 11:09:25.750 024 12517.98 150.50 54644.00 88888.00 2015-01-24 11:09:25.875 024 12517.98 150.47 54644.00 88888.00 2015-01-24 11:09:26.000 024 12518.02 150.45 54643.97 88888.00 2015-01-24 11:09:26.125 024 12518.02 150.47 54643.97 88888.00 2015-01-24 11:09:26.250 024 12517.92 150.47 54643.97 88888.00 2015-01-24 11:09:26.375 024 12517.98 150.50 54643.97 88888.00 2015-01-24 11:09:26.500 024 12517.95 150.50 54643.97 88888.00 2015-01-24 11:09:26.625 024 12517.95 150.47 54643.97 88888.00 2015-01-24 11:09:26.750 024 12517.88 150.47 54644.00 88888.00 2015-01-24 11:09:26.875 024 12517.90 150.50 54644.00 88888.00 2015-01-24 11:09:27.000 024 12517.98 150.53 54643.97 88888.00 2015-01-24 11:09:27.125 024 12517.98 150.50 54644.00 88888.00 2015-01-24 11:09:27.250 024 12517.98 150.47 54644.00 88888.00 2015-01-24 11:09:27.375 024 12518.02 150.50 54644.00 88888.00 2015-01-24 11:09:27.500 024 12518.02 150.55 54644.03 88888.00 2015-01-24 11:09:27.625 024 12518.02 150.53 54644.00 88888.00 2015-01-24 11:09:27.750 024 12517.98 150.50 54643.97 88888.00 2015-01-24 11:09:27.875 024 12518.00 150.47 54643.97 88888.00 2015-01-24 11:09:28.000 024 12517.95 150.45 54643.97 88888.00 2015-01-24 11:09:28.125 024 12518.00 150.50 54643.97 88888.00 2015-01-24 11:09:28.250 024 12518.02 150.47 54644.03 88888.00 2015-01-24 11:09:28.375 024 12518.10 150.47 54644.03 88888.00 2015-01-24 11:09:28.500 024 12518.05 150.47 54644.03 88888.00 2015-01-24 11:09:28.625 024 12518.02 150.47 54644.00 88888.00 2015-01-24 11:09:28.750 024 12517.95 150.47 54643.97 88888.00 2015-01-24 11:09:28.875 024 12517.98 150.47 54643.97 88888.00 2015-01-24 11:09:29.000 024 12518.05 150.47 54643.95 88888.00 2015-01-24 11:09:29.125 024 12518.05 150.50 54643.95 88888.00 2015-01-24 11:09:29.250 024 12518.02 150.50 54643.97 88888.00 2015-01-24 11:09:29.375 024 12518.02 150.47 54643.95 88888.00 2015-01-24 11:09:29.500 024 12518.05 150.47 54643.95 88888.00 2015-01-24 11:09:29.625 024 12518.08 150.47 54643.97 88888.00 2015-01-24 11:09:29.750 024 12518.15 150.45 54643.95 88888.00 2015-01-24 11:09:29.875 024 12518.15 150.47 54643.93 88888.00 2015-01-24 11:09:30.000 024 12518.10 150.50 54643.93 88888.00 2015-01-24 11:09:30.125 024 12518.05 150.50 54643.95 88888.00 2015-01-24 11:09:30.250 024 12518.02 150.47 54643.93 88888.00 2015-01-24 11:09:30.375 024 12518.10 150.50 54643.93 88888.00 2015-01-24 11:09:30.500 024 12518.08 150.47 54643.95 88888.00 2015-01-24 11:09:30.625 024 12518.10 150.50 54643.97 88888.00 2015-01-24 11:09:30.750 024 12518.12 150.53 54643.97 88888.00 2015-01-24 11:09:30.875 024 12518.17 150.53 54643.97 88888.00 2015-01-24 11:09:31.000 024 12518.17 150.50 54643.93 88888.00 2015-01-24 11:09:31.125 024 12518.10 150.47 54643.93 88888.00 2015-01-24 11:09:31.250 024 12518.10 150.50 54643.93 88888.00 2015-01-24 11:09:31.375 024 12518.10 150.47 54643.90 88888.00 2015-01-24 11:09:31.500 024 12518.02 150.47 54643.93 88888.00 2015-01-24 11:09:31.625 024 12518.00 150.47 54643.93 88888.00 2015-01-24 11:09:31.750 024 12518.02 150.50 54643.95 88888.00 2015-01-24 11:09:31.875 024 12518.05 150.53 54643.95 88888.00 2015-01-24 11:09:32.000 024 12518.05 150.50 54643.90 88888.00 2015-01-24 11:09:32.125 024 12518.10 150.53 54643.93 88888.00 2015-01-24 11:09:32.250 024 12518.12 150.47 54643.93 88888.00 2015-01-24 11:09:32.375 024 12518.15 150.50 54643.90 88888.00 2015-01-24 11:09:32.500 024 12518.10 150.47 54643.93 88888.00 2015-01-24 11:09:32.625 024 12518.05 150.47 54643.90 88888.00 2015-01-24 11:09:32.750 024 12518.10 150.47 54643.95 88888.00 2015-01-24 11:09:32.875 024 12518.15 150.47 54643.95 88888.00 2015-01-24 11:09:33.000 024 12518.17 150.50 54643.95 88888.00 2015-01-24 11:09:33.125 024 12518.15 150.47 54643.93 88888.00 2015-01-24 11:09:33.250 024 12518.10 150.47 54643.93 88888.00 2015-01-24 11:09:33.375 024 12518.12 150.47 54643.90 88888.00 2015-01-24 11:09:33.500 024 12518.15 150.47 54643.93 88888.00 2015-01-24 11:09:33.625 024 12518.15 150.50 54643.97 88888.00 2015-01-24 11:09:33.750 024 12518.15 150.47 54643.97 88888.00 2015-01-24 11:09:33.875 024 12518.12 150.47 54643.95 88888.00 2015-01-24 11:09:34.000 024 12518.10 150.50 54643.97 88888.00 2015-01-24 11:09:34.125 024 12518.17 150.50 54643.95 88888.00 2015-01-24 11:09:34.250 024 12518.12 150.47 54643.95 88888.00 2015-01-24 11:09:34.375 024 12518.10 150.47 54643.93 88888.00 2015-01-24 11:09:34.500 024 12518.08 150.50 54643.95 88888.00 2015-01-24 11:09:34.625 024 12518.05 150.50 54643.95 88888.00 2015-01-24 11:09:34.750 024 12518.12 150.50 54643.95 88888.00 2015-01-24 11:09:34.875 024 12518.08 150.53 54643.95 88888.00 2015-01-24 11:09:35.000 024 12518.10 150.53 54643.93 88888.00 2015-01-24 11:09:35.125 024 12518.15 150.53 54643.95 88888.00 2015-01-24 11:09:35.250 024 12518.05 150.53 54643.97 88888.00 2015-01-24 11:09:35.375 024 12518.12 150.53 54643.97 88888.00 2015-01-24 11:09:35.500 024 12518.15 150.50 54643.95 88888.00 2015-01-24 11:09:35.625 024 12518.12 150.47 54643.95 88888.00 2015-01-24 11:09:35.750 024 12518.12 150.47 54643.93 88888.00 2015-01-24 11:09:35.875 024 12518.10 150.47 54643.93 88888.00 2015-01-24 11:09:36.000 024 12518.08 150.50 54643.95 88888.00 2015-01-24 11:09:36.125 024 12518.12 150.53 54643.97 88888.00 2015-01-24 11:09:36.250 024 12518.12 150.50 54643.95 88888.00 2015-01-24 11:09:36.375 024 12518.12 150.50 54643.95 88888.00 2015-01-24 11:09:36.500 024 12518.20 150.53 54643.95 88888.00 2015-01-24 11:09:36.625 024 12518.20 150.53 54643.95 88888.00 2015-01-24 11:09:36.750 024 12518.15 150.47 54643.93 88888.00 2015-01-24 11:09:36.875 024 12518.17 150.50 54643.95 88888.00 2015-01-24 11:09:37.000 024 12518.20 150.50 54643.95 88888.00 2015-01-24 11:09:37.125 024 12518.23 150.47 54643.95 88888.00 2015-01-24 11:09:37.250 024 12518.20 150.45 54643.93 88888.00 2015-01-24 11:09:37.375 024 12518.20 150.45 54643.90 88888.00 2015-01-24 11:09:37.500 024 12518.17 150.47 54643.90 88888.00 2015-01-24 11:09:37.625 024 12518.12 150.47 54643.95 88888.00 2015-01-24 11:09:37.750 024 12518.17 150.47 54643.97 88888.00 2015-01-24 11:09:37.875 024 12518.27 150.47 54643.97 88888.00 2015-01-24 11:09:38.000 024 12518.25 150.47 54643.93 88888.00 2015-01-24 11:09:38.125 024 12518.17 150.45 54643.93 88888.00 2015-01-24 11:09:38.250 024 12518.17 150.47 54643.93 88888.00 2015-01-24 11:09:38.375 024 12518.27 150.45 54643.95 88888.00 2015-01-24 11:09:38.500 024 12518.30 150.47 54643.93 88888.00 2015-01-24 11:09:38.625 024 12518.25 150.47 54643.90 88888.00 2015-01-24 11:09:38.750 024 12518.27 150.47 54643.93 88888.00 2015-01-24 11:09:38.875 024 12518.38 150.47 54643.93 88888.00 2015-01-24 11:09:39.000 024 12518.38 150.45 54643.93 88888.00 2015-01-24 11:09:39.125 024 12518.38 150.47 54643.95 88888.00 2015-01-24 11:09:39.250 024 12518.35 150.47 54643.93 88888.00 2015-01-24 11:09:39.375 024 12518.40 150.47 54643.95 88888.00 2015-01-24 11:09:39.500 024 12518.38 150.47 54643.95 88888.00 2015-01-24 11:09:39.625 024 12518.38 150.45 54643.95 88888.00 2015-01-24 11:09:39.750 024 12518.38 150.43 54643.95 88888.00 2015-01-24 11:09:39.875 024 12518.33 150.43 54643.95 88888.00 2015-01-24 11:09:40.000 024 12518.27 150.43 54643.95 88888.00 2015-01-24 11:09:40.125 024 12518.35 150.45 54643.95 88888.00 2015-01-24 11:09:40.250 024 12518.38 150.47 54643.95 88888.00 2015-01-24 11:09:40.375 024 12518.30 150.45 54643.95 88888.00 2015-01-24 11:09:40.500 024 12518.25 150.45 54643.93 88888.00 2015-01-24 11:09:40.625 024 12518.23 150.45 54643.95 88888.00 2015-01-24 11:09:40.750 024 12518.27 150.43 54643.93 88888.00 2015-01-24 11:09:40.875 024 12518.40 150.45 54643.95 88888.00 2015-01-24 11:09:41.000 024 12518.42 150.45 54643.93 88888.00 2015-01-24 11:09:41.125 024 12518.42 150.43 54643.95 88888.00 2015-01-24 11:09:41.250 024 12518.35 150.43 54643.95 88888.00 2015-01-24 11:09:41.375 024 12518.35 150.43 54643.95 88888.00 2015-01-24 11:09:41.500 024 12518.38 150.43 54643.93 88888.00 2015-01-24 11:09:41.625 024 12518.35 150.43 54643.93 88888.00 2015-01-24 11:09:41.750 024 12518.33 150.45 54643.95 88888.00 2015-01-24 11:09:41.875 024 12518.38 150.43 54643.95 88888.00 2015-01-24 11:09:42.000 024 12518.40 150.45 54643.97 88888.00 2015-01-24 11:09:42.125 024 12518.35 150.45 54643.97 88888.00 2015-01-24 11:09:42.250 024 12518.33 150.43 54643.93 88888.00 2015-01-24 11:09:42.375 024 12518.40 150.43 54643.95 88888.00 2015-01-24 11:09:42.500 024 12518.45 150.45 54643.95 88888.00 2015-01-24 11:09:42.625 024 12518.42 150.47 54643.95 88888.00 2015-01-24 11:09:42.750 024 12518.38 150.47 54643.93 88888.00 2015-01-24 11:09:42.875 024 12518.33 150.47 54643.93 88888.00 2015-01-24 11:09:43.000 024 12518.40 150.45 54643.93 88888.00 2015-01-24 11:09:43.125 024 12518.42 150.43 54643.90 88888.00 2015-01-24 11:09:43.250 024 12518.42 150.43 54643.90 88888.00 2015-01-24 11:09:43.375 024 12518.40 150.43 54643.95 88888.00 2015-01-24 11:09:43.500 024 12518.38 150.43 54643.97 88888.00 2015-01-24 11:09:43.625 024 12518.33 150.40 54643.95 88888.00 2015-01-24 11:09:43.750 024 12518.30 150.40 54643.95 88888.00 2015-01-24 11:09:43.875 024 12518.33 150.40 54643.95 88888.00 2015-01-24 11:09:44.000 024 12518.35 150.43 54643.93 88888.00 2015-01-24 11:09:44.125 024 12518.38 150.43 54643.93 88888.00 2015-01-24 11:09:44.250 024 12518.38 150.40 54643.97 88888.00 2015-01-24 11:09:44.375 024 12518.38 150.40 54643.95 88888.00 2015-01-24 11:09:44.500 024 12518.38 150.40 54643.95 88888.00 2015-01-24 11:09:44.625 024 12518.40 150.43 54643.95 88888.00 2015-01-24 11:09:44.750 024 12518.35 150.43 54643.97 88888.00 2015-01-24 11:09:44.875 024 12518.38 150.43 54643.95 88888.00 2015-01-24 11:09:45.000 024 12518.40 150.40 54643.95 88888.00 2015-01-24 11:09:45.125 024 12518.45 150.43 54643.95 88888.00 2015-01-24 11:09:45.250 024 12518.40 150.43 54643.95 88888.00 2015-01-24 11:09:45.375 024 12518.40 150.43 54643.97 88888.00 2015-01-24 11:09:45.500 024 12518.42 150.43 54643.95 88888.00 2015-01-24 11:09:45.625 024 12518.40 150.40 54643.95 88888.00 2015-01-24 11:09:45.750 024 12518.42 150.43 54643.95 88888.00 2015-01-24 11:09:45.875 024 12518.42 150.40 54643.95 88888.00 2015-01-24 11:09:46.000 024 12518.40 150.40 54643.95 88888.00 2015-01-24 11:09:46.125 024 12518.42 150.40 54643.95 88888.00 2015-01-24 11:09:46.250 024 12518.42 150.40 54643.97 88888.00 2015-01-24 11:09:46.375 024 12518.52 150.43 54643.95 88888.00 2015-01-24 11:09:46.500 024 12518.52 150.43 54643.97 88888.00 2015-01-24 11:09:46.625 024 12518.55 150.40 54643.97 88888.00 2015-01-24 11:09:46.750 024 12518.58 150.40 54643.97 88888.00 2015-01-24 11:09:46.875 024 12518.60 150.40 54643.97 88888.00 2015-01-24 11:09:47.000 024 12518.60 150.40 54643.97 88888.00 2015-01-24 11:09:47.125 024 12518.60 150.40 54643.97 88888.00 2015-01-24 11:09:47.250 024 12518.58 150.40 54643.97 88888.00 2015-01-24 11:09:47.375 024 12518.60 150.43 54644.03 88888.00 2015-01-24 11:09:47.500 024 12518.60 150.40 54644.00 88888.00 2015-01-24 11:09:47.625 024 12518.60 150.38 54643.97 88888.00 2015-01-24 11:09:47.750 024 12518.60 150.38 54643.95 88888.00 2015-01-24 11:09:47.875 024 12518.58 150.38 54644.00 88888.00 2015-01-24 11:09:48.000 024 12518.58 150.35 54643.97 88888.00 2015-01-24 11:09:48.125 024 12518.58 150.32 54643.97 88888.00 2015-01-24 11:09:48.250 024 12518.50 150.32 54644.00 88888.00 2015-01-24 11:09:48.375 024 12518.50 150.35 54643.97 88888.00 2015-01-24 11:09:48.500 024 12518.52 150.32 54643.95 88888.00 2015-01-24 11:09:48.625 024 12518.58 150.35 54643.97 88888.00 2015-01-24 11:09:48.750 024 12518.62 150.35 54643.97 88888.00 2015-01-24 11:09:48.875 024 12518.62 150.38 54643.95 88888.00 2015-01-24 11:09:49.000 024 12518.60 150.32 54643.93 88888.00 2015-01-24 11:09:49.125 024 12518.60 150.32 54643.95 88888.00 2015-01-24 11:09:49.250 024 12518.62 150.32 54644.00 88888.00 2015-01-24 11:09:49.375 024 12518.67 150.35 54643.97 88888.00 2015-01-24 11:09:49.500 024 12518.62 150.32 54643.95 88888.00 2015-01-24 11:09:49.625 024 12518.65 150.32 54643.95 88888.00 2015-01-24 11:09:49.750 024 12518.67 150.30 54643.95 88888.00 2015-01-24 11:09:49.875 024 12518.62 150.30 54643.95 88888.00 2015-01-24 11:09:50.000 024 12518.65 150.32 54643.95 88888.00 2015-01-24 11:09:50.125 024 12518.67 150.32 54643.95 88888.00 2015-01-24 11:09:50.250 024 12518.65 150.32 54643.95 88888.00 2015-01-24 11:09:50.375 024 12518.70 150.32 54643.90 88888.00 2015-01-24 11:09:50.500 024 12518.67 150.30 54643.93 88888.00 2015-01-24 11:09:50.625 024 12518.70 150.30 54643.93 88888.00 2015-01-24 11:09:50.750 024 12518.70 150.30 54643.95 88888.00 2015-01-24 11:09:50.875 024 12518.77 150.30 54643.97 88888.00 2015-01-24 11:09:51.000 024 12518.83 150.28 54643.95 88888.00 2015-01-24 11:09:51.125 024 12518.83 150.32 54643.95 88888.00 2015-01-24 11:09:51.250 024 12518.77 150.30 54643.97 88888.00 2015-01-24 11:09:51.375 024 12518.80 150.30 54643.95 88888.00 2015-01-24 11:09:51.500 024 12518.77 150.30 54643.95 88888.00 2015-01-24 11:09:51.625 024 12518.67 150.28 54643.95 88888.00 2015-01-24 11:09:51.750 024 12518.70 150.30 54644.00 88888.00 2015-01-24 11:09:51.875 024 12518.70 150.28 54644.03 88888.00 2015-01-24 11:09:52.000 024 12518.73 150.28 54643.97 88888.00 2015-01-24 11:09:52.125 024 12518.75 150.25 54643.97 88888.00 2015-01-24 11:09:52.250 024 12518.73 150.25 54643.97 88888.00 2015-01-24 11:09:52.375 024 12518.77 150.32 54644.00 88888.00 2015-01-24 11:09:52.500 024 12518.80 150.30 54643.95 88888.00 2015-01-24 11:09:52.625 024 12518.75 150.30 54643.95 88888.00 2015-01-24 11:09:52.750 024 12518.77 150.30 54643.97 88888.00 2015-01-24 11:09:52.875 024 12518.77 150.28 54643.97 88888.00 2015-01-24 11:09:53.000 024 12518.75 150.28 54643.95 88888.00 2015-01-24 11:09:53.125 024 12518.70 150.28 54643.97 88888.00 2015-01-24 11:09:53.250 024 12518.65 150.28 54643.97 88888.00 2015-01-24 11:09:53.375 024 12518.75 150.28 54643.97 88888.00 2015-01-24 11:09:53.500 024 12518.83 150.28 54643.97 88888.00 2015-01-24 11:09:53.625 024 12518.88 150.28 54643.97 88888.00 2015-01-24 11:09:53.750 024 12518.88 150.25 54643.95 88888.00 2015-01-24 11:09:53.875 024 12518.85 150.30 54643.95 88888.00 2015-01-24 11:09:54.000 024 12518.88 150.25 54643.97 88888.00 2015-01-24 11:09:54.125 024 12518.90 150.25 54643.95 88888.00 2015-01-24 11:09:54.250 024 12518.85 150.25 54643.95 88888.00 2015-01-24 11:09:54.375 024 12518.83 150.25 54643.97 88888.00 2015-01-24 11:09:54.500 024 12518.80 150.28 54643.97 88888.00 2015-01-24 11:09:54.625 024 12518.77 150.25 54643.97 88888.00 2015-01-24 11:09:54.750 024 12518.85 150.25 54643.97 88888.00 2015-01-24 11:09:54.875 024 12518.85 150.28 54643.97 88888.00 2015-01-24 11:09:55.000 024 12518.80 150.22 54643.97 88888.00 2015-01-24 11:09:55.125 024 12518.80 150.25 54644.00 88888.00 2015-01-24 11:09:55.250 024 12518.77 150.25 54644.00 88888.00 2015-01-24 11:09:55.375 024 12518.80 150.25 54644.00 88888.00 2015-01-24 11:09:55.500 024 12518.77 150.25 54643.97 88888.00 2015-01-24 11:09:55.625 024 12518.85 150.25 54643.97 88888.00 2015-01-24 11:09:55.750 024 12518.85 150.22 54643.97 88888.00 2015-01-24 11:09:55.875 024 12518.85 150.22 54644.00 88888.00 2015-01-24 11:09:56.000 024 12518.83 150.25 54644.00 88888.00 2015-01-24 11:09:56.125 024 12518.80 150.25 54644.00 88888.00 2015-01-24 11:09:56.250 024 12518.80 150.25 54644.00 88888.00 2015-01-24 11:09:56.375 024 12518.88 150.20 54644.03 88888.00 2015-01-24 11:09:56.500 024 12518.92 150.22 54644.00 88888.00 2015-01-24 11:09:56.625 024 12518.92 150.22 54644.00 88888.00 2015-01-24 11:09:56.750 024 12518.92 150.20 54644.00 88888.00 2015-01-24 11:09:56.875 024 12518.92 150.18 54644.00 88888.00 2015-01-24 11:09:57.000 024 12518.98 150.18 54644.00 88888.00 2015-01-24 11:09:57.125 024 12518.92 150.20 54644.03 88888.00 2015-01-24 11:09:57.250 024 12518.92 150.18 54644.05 88888.00 2015-01-24 11:09:57.375 024 12518.92 150.20 54644.05 88888.00 2015-01-24 11:09:57.500 024 12518.90 150.20 54644.03 88888.00 2015-01-24 11:09:57.625 024 12518.90 150.20 54644.03 88888.00 2015-01-24 11:09:57.750 024 12518.90 150.18 54644.03 88888.00 2015-01-24 11:09:57.875 024 12518.90 150.18 54644.03 88888.00 2015-01-24 11:09:58.000 024 12518.88 150.15 54644.00 88888.00 2015-01-24 11:09:58.125 024 12518.83 150.15 54644.00 88888.00 2015-01-24 11:09:58.250 024 12518.75 150.15 54644.03 88888.00 2015-01-24 11:09:58.375 024 12518.73 150.15 54644.03 88888.00 2015-01-24 11:09:58.500 024 12518.77 150.15 54644.03 88888.00 2015-01-24 11:09:58.625 024 12518.85 150.12 54644.00 88888.00 2015-01-24 11:09:58.750 024 12518.83 150.15 54644.03 88888.00 2015-01-24 11:09:58.875 024 12518.85 150.12 54644.03 88888.00 2015-01-24 11:09:59.000 024 12518.88 150.12 54644.03 88888.00 2015-01-24 11:09:59.125 024 12518.85 150.12 54644.03 88888.00 2015-01-24 11:09:59.250 024 12518.80 150.15 54644.05 88888.00 2015-01-24 11:09:59.375 024 12518.83 150.18 54644.05 88888.00 2015-01-24 11:09:59.500 024 12518.88 150.18 54644.05 88888.00 2015-01-24 11:09:59.625 024 12518.90 150.18 54644.03 88888.00 2015-01-24 11:09:59.750 024 12518.90 150.15 54644.07 88888.00 2015-01-24 11:09:59.875 024 12518.85 150.12 54644.05 88888.00 2015-01-24 11:10:00.000 024 12518.85 150.15 54644.05 88888.00 2015-01-24 11:10:00.125 024 12518.80 150.15 54644.03 88888.00 2015-01-24 11:10:00.250 024 12518.77 150.15 54644.03 88888.00 2015-01-24 11:10:00.375 024 12518.83 150.20 54644.05 88888.00 2015-01-24 11:10:00.500 024 12518.85 150.18 54644.03 88888.00 2015-01-24 11:10:00.625 024 12518.83 150.18 54644.03 88888.00 2015-01-24 11:10:00.750 024 12518.80 150.18 54644.03 88888.00 2015-01-24 11:10:00.875 024 12518.80 150.18 54644.05 88888.00 2015-01-24 11:10:01.000 024 12518.88 150.15 54644.03 88888.00 2015-01-24 11:10:01.125 024 12518.90 150.15 54644.00 88888.00 2015-01-24 11:10:01.250 024 12518.88 150.15 54644.03 88888.00 2015-01-24 11:10:01.375 024 12518.88 150.18 54644.00 88888.00 2015-01-24 11:10:01.500 024 12518.90 150.20 54644.00 88888.00 2015-01-24 11:10:01.625 024 12518.92 150.20 54644.03 88888.00 2015-01-24 11:10:01.750 024 12518.92 150.18 54644.00 88888.00 2015-01-24 11:10:01.875 024 12518.92 150.18 54644.00 88888.00 2015-01-24 11:10:02.000 024 12518.95 150.20 54644.00 88888.00 2015-01-24 11:10:02.125 024 12518.98 150.18 54643.97 88888.00 2015-01-24 11:10:02.250 024 12518.98 150.12 54643.97 88888.00 2015-01-24 11:10:02.375 024 12518.95 150.18 54644.03 88888.00 2015-01-24 11:10:02.500 024 12519.02 150.18 54644.03 88888.00 2015-01-24 11:10:02.625 024 12519.05 150.15 54643.97 88888.00 2015-01-24 11:10:02.750 024 12519.02 150.15 54644.00 88888.00 2015-01-24 11:10:02.875 024 12519.02 150.18 54644.00 88888.00 2015-01-24 11:10:03.000 024 12519.02 150.18 54644.00 88888.00 2015-01-24 11:10:03.125 024 12519.02 150.15 54644.03 88888.00 2015-01-24 11:10:03.250 024 12519.00 150.15 54644.03 88888.00 2015-01-24 11:10:03.375 024 12519.00 150.18 54644.03 88888.00 2015-01-24 11:10:03.500 024 12519.00 150.15 54644.00 88888.00 2015-01-24 11:10:03.625 024 12519.05 150.15 54643.97 88888.00 2015-01-24 11:10:03.750 024 12519.02 150.12 54643.97 88888.00 2015-01-24 11:10:03.875 024 12519.00 150.18 54644.03 88888.00 2015-01-24 11:10:04.000 024 12519.00 150.18 54644.05 88888.00 2015-01-24 11:10:04.125 024 12518.98 150.18 54644.03 88888.00 2015-01-24 11:10:04.250 024 12518.92 150.15 54644.03 88888.00 2015-01-24 11:10:04.375 024 12518.98 150.15 54644.00 88888.00 2015-01-24 11:10:04.500 024 12519.00 150.18 54644.03 88888.00 2015-01-24 11:10:04.625 024 12519.05 150.20 54644.03 88888.00 2015-01-24 11:10:04.750 024 12519.02 150.20 54644.03 88888.00 2015-01-24 11:10:04.875 024 12519.02 150.15 54643.97 88888.00 2015-01-24 11:10:05.000 024 12519.02 150.15 54644.00 88888.00 2015-01-24 11:10:05.125 024 12519.02 150.18 54644.03 88888.00 2015-01-24 11:10:05.250 024 12519.05 150.20 54644.05 88888.00 2015-01-24 11:10:05.375 024 12519.12 150.18 54644.03 88888.00 2015-01-24 11:10:05.500 024 12519.15 150.18 54644.00 88888.00 2015-01-24 11:10:05.625 024 12519.10 150.20 54644.03 88888.00 2015-01-24 11:10:05.750 024 12519.08 150.20 54644.03 88888.00 2015-01-24 11:10:05.875 024 12519.10 150.22 54644.05 88888.00 2015-01-24 11:10:06.000 024 12519.15 150.20 54644.05 88888.00 2015-01-24 11:10:06.125 024 12519.15 150.22 54644.03 88888.00 2015-01-24 11:10:06.250 024 12519.12 150.22 54644.00 88888.00 2015-01-24 11:10:06.375 024 12519.17 150.22 54644.05 88888.00 2015-01-24 11:10:06.500 024 12519.15 150.22 54644.05 88888.00 2015-01-24 11:10:06.625 024 12519.17 150.22 54644.05 88888.00 2015-01-24 11:10:06.750 024 12519.12 150.25 54644.03 88888.00 2015-01-24 11:10:06.875 024 12519.15 150.22 54644.00 88888.00 2015-01-24 11:10:07.000 024 12519.17 150.25 54644.03 88888.00 2015-01-24 11:10:07.125 024 12519.17 150.25 54644.03 88888.00 2015-01-24 11:10:07.250 024 12519.23 150.22 54644.03 88888.00 2015-01-24 11:10:07.375 024 12519.20 150.22 54644.03 88888.00 2015-01-24 11:10:07.500 024 12519.23 150.25 54644.05 88888.00 2015-01-24 11:10:07.625 024 12519.17 150.25 54644.07 88888.00 2015-01-24 11:10:07.750 024 12519.17 150.28 54644.07 88888.00 2015-01-24 11:10:07.875 024 12519.23 150.25 54644.07 88888.00 2015-01-24 11:10:08.000 024 12519.25 150.28 54644.05 88888.00 2015-01-24 11:10:08.125 024 12519.23 150.25 54644.10 88888.00 2015-01-24 11:10:08.250 024 12519.17 150.20 54644.05 88888.00 2015-01-24 11:10:08.375 024 12519.20 150.22 54644.03 88888.00 2015-01-24 11:10:08.500 024 12519.25 150.25 54644.07 88888.00 2015-01-24 11:10:08.625 024 12519.25 150.30 54644.07 88888.00 2015-01-24 11:10:08.750 024 12519.23 150.28 54644.10 88888.00 2015-01-24 11:10:08.875 024 12519.23 150.30 54644.10 88888.00 2015-01-24 11:10:09.000 024 12519.23 150.25 54644.07 88888.00 2015-01-24 11:10:09.125 024 12519.23 150.22 54644.07 88888.00 2015-01-24 11:10:09.250 024 12519.17 150.25 54644.10 88888.00 2015-01-24 11:10:09.375 024 12519.20 150.28 54644.10 88888.00 2015-01-24 11:10:09.500 024 12519.20 150.28 54644.10 88888.00 2015-01-24 11:10:09.625 024 12519.20 150.28 54644.10 88888.00 2015-01-24 11:10:09.750 024 12519.20 150.28 54644.07 88888.00 2015-01-24 11:10:09.875 024 12519.27 150.28 54644.07 88888.00 2015-01-24 11:10:10.000 024 12519.33 150.30 54644.07 88888.00 2015-01-24 11:10:10.125 024 12519.35 150.30 54644.07 88888.00 2015-01-24 11:10:10.250 024 12519.27 150.28 54644.07 88888.00 2015-01-24 11:10:10.375 024 12519.27 150.28 54644.10 88888.00 2015-01-24 11:10:10.500 024 12519.30 150.28 54644.10 88888.00 2015-01-24 11:10:10.625 024 12519.27 150.25 54644.07 88888.00 2015-01-24 11:10:10.750 024 12519.30 150.25 54644.05 88888.00 2015-01-24 11:10:10.875 024 12519.35 150.25 54644.07 88888.00 2015-01-24 11:10:11.000 024 12519.33 150.28 54644.05 88888.00 2015-01-24 11:10:11.125 024 12519.35 150.30 54644.10 88888.00 2015-01-24 11:10:11.250 024 12519.33 150.32 54644.10 88888.00 2015-01-24 11:10:11.375 024 12519.27 150.32 54644.07 88888.00 2015-01-24 11:10:11.500 024 12519.27 150.30 54644.05 88888.00 2015-01-24 11:10:11.625 024 12519.30 150.30 54644.07 88888.00 2015-01-24 11:10:11.750 024 12519.25 150.28 54644.05 88888.00 2015-01-24 11:10:11.875 024 12519.27 150.25 54644.05 88888.00 2015-01-24 11:10:12.000 024 12519.35 150.28 54644.03 88888.00 2015-01-24 11:10:12.125 024 12519.38 150.30 54644.10 88888.00 2015-01-24 11:10:12.250 024 12519.35 150.28 54644.10 88888.00 2015-01-24 11:10:12.375 024 12519.42 150.28 54644.10 88888.00 2015-01-24 11:10:12.500 024 12519.42 150.25 54644.10 88888.00 2015-01-24 11:10:12.625 024 12519.38 150.30 54644.10 88888.00 2015-01-24 11:10:12.750 024 12519.35 150.28 54644.10 88888.00 2015-01-24 11:10:12.875 024 12519.30 150.28 54644.07 88888.00 2015-01-24 11:10:13.000 024 12519.33 150.28 54644.07 88888.00 2015-01-24 11:10:13.125 024 12519.40 150.30 54644.10 88888.00 2015-01-24 11:10:13.250 024 12519.40 150.28 54644.07 88888.00 2015-01-24 11:10:13.375 024 12519.38 150.30 54644.07 88888.00 2015-01-24 11:10:13.500 024 12519.38 150.32 54644.10 88888.00 2015-01-24 11:10:13.625 024 12519.33 150.30 54644.10 88888.00 2015-01-24 11:10:13.750 024 12519.35 150.32 54644.10 88888.00 2015-01-24 11:10:13.875 024 12519.35 150.40 54644.10 88888.00 2015-01-24 11:10:14.000 024 12519.35 150.38 54644.12 88888.00 2015-01-24 11:10:14.125 024 12519.35 150.38 54644.15 88888.00 2015-01-24 11:10:14.250 024 12519.27 150.35 54644.15 88888.00 2015-01-24 11:10:14.375 024 12519.30 150.38 54644.10 88888.00 2015-01-24 11:10:14.500 024 12519.33 150.35 54644.10 88888.00 2015-01-24 11:10:14.625 024 12519.35 150.35 54644.12 88888.00 2015-01-24 11:10:14.750 024 12519.33 150.35 54644.10 88888.00 2015-01-24 11:10:14.875 024 12519.35 150.35 54644.10 88888.00 2015-01-24 11:10:15.000 024 12519.38 150.40 54644.12 88888.00 2015-01-24 11:10:15.125 024 12519.38 150.40 54644.12 88888.00 2015-01-24 11:10:15.250 024 12519.33 150.38 54644.10 88888.00 2015-01-24 11:10:15.375 024 12519.27 150.40 54644.10 88888.00 2015-01-24 11:10:15.500 024 12519.20 150.40 54644.10 88888.00 2015-01-24 11:10:15.625 024 12519.27 150.40 54644.12 88888.00 2015-01-24 11:10:15.750 024 12519.30 150.38 54644.12 88888.00 2015-01-24 11:10:15.875 024 12519.40 150.40 54644.12 88888.00 2015-01-24 11:10:16.000 024 12519.38 150.40 54644.15 88888.00 2015-01-24 11:10:16.125 024 12519.33 150.40 54644.15 88888.00 2015-01-24 11:10:16.250 024 12519.27 150.35 54644.12 88888.00 2015-01-24 11:10:16.375 024 12519.25 150.40 54644.15 88888.00 2015-01-24 11:10:16.500 024 12519.30 150.38 54644.12 88888.00 2015-01-24 11:10:16.625 024 12519.30 150.40 54644.12 88888.00 2015-01-24 11:10:16.750 024 12519.30 150.40 54644.15 88888.00 2015-01-24 11:10:16.875 024 12519.27 150.43 54644.15 88888.00 2015-01-24 11:10:17.000 024 12519.27 150.43 54644.15 88888.00 2015-01-24 11:10:17.125 024 12519.30 150.40 54644.15 88888.00 2015-01-24 11:10:17.250 024 12519.33 150.43 54644.18 88888.00 2015-01-24 11:10:17.375 024 12519.30 150.45 54644.12 88888.00 2015-01-24 11:10:17.500 024 12519.33 150.45 54644.18 88888.00 2015-01-24 11:10:17.625 024 12519.38 150.43 54644.15 88888.00 2015-01-24 11:10:17.750 024 12519.35 150.43 54644.15 88888.00 2015-01-24 11:10:17.875 024 12519.33 150.45 54644.18 88888.00 2015-01-24 11:10:18.000 024 12519.33 150.45 54644.15 88888.00 2015-01-24 11:10:18.125 024 12519.38 150.43 54644.15 88888.00 2015-01-24 11:10:18.250 024 12519.40 150.43 54644.12 88888.00 2015-01-24 11:10:18.375 024 12519.40 150.45 54644.12 88888.00 2015-01-24 11:10:18.500 024 12519.40 150.45 54644.18 88888.00 2015-01-24 11:10:18.625 024 12519.40 150.45 54644.15 88888.00 2015-01-24 11:10:18.750 024 12519.50 150.45 54644.18 88888.00 2015-01-24 11:10:18.875 024 12519.52 150.47 54644.18 88888.00 2015-01-24 11:10:19.000 024 12519.50 150.45 54644.15 88888.00 2015-01-24 11:10:19.125 024 12519.50 150.45 54644.15 88888.00 2015-01-24 11:10:19.250 024 12519.50 150.45 54644.15 88888.00 2015-01-24 11:10:19.375 024 12519.48 150.45 54644.18 88888.00 2015-01-24 11:10:19.500 024 12519.45 150.45 54644.18 88888.00 2015-01-24 11:10:19.625 024 12519.50 150.45 54644.18 88888.00 2015-01-24 11:10:19.750 024 12519.52 150.45 54644.20 88888.00 2015-01-24 11:10:19.875 024 12519.52 150.50 54644.20 88888.00 2015-01-24 11:10:20.000 024 12519.50 150.50 54644.18 88888.00 2015-01-24 11:10:20.125 024 12519.52 150.53 54644.22 88888.00 2015-01-24 11:10:20.250 024 12519.50 150.50 54644.20 88888.00 2015-01-24 11:10:20.375 024 12519.50 150.45 54644.18 88888.00 2015-01-24 11:10:20.500 024 12519.48 150.43 54644.18 88888.00 2015-01-24 11:10:20.625 024 12519.48 150.50 54644.20 88888.00 2015-01-24 11:10:20.750 024 12519.50 150.53 54644.22 88888.00 2015-01-24 11:10:20.875 024 12519.48 150.50 54644.22 88888.00 2015-01-24 11:10:21.000 024 12519.52 150.50 54644.18 88888.00 2015-01-24 11:10:21.125 024 12519.52 150.53 54644.20 88888.00 2015-01-24 11:10:21.250 024 12519.52 150.50 54644.22 88888.00 2015-01-24 11:10:21.375 024 12519.55 150.53 54644.22 88888.00 2015-01-24 11:10:21.500 024 12519.58 150.50 54644.25 88888.00 2015-01-24 11:10:21.625 024 12519.55 150.53 54644.25 88888.00 2015-01-24 11:10:21.750 024 12519.50 150.55 54644.22 88888.00 2015-01-24 11:10:21.875 024 12519.55 150.55 54644.25 88888.00 2015-01-24 11:10:22.000 024 12519.58 150.53 54644.22 88888.00 2015-01-24 11:10:22.125 024 12519.52 150.55 54644.25 88888.00 2015-01-24 11:10:22.250 024 12519.50 150.55 54644.25 88888.00 2015-01-24 11:10:22.375 024 12519.58 150.55 54644.22 88888.00 2015-01-24 11:10:22.500 024 12519.65 150.55 54644.22 88888.00 2015-01-24 11:10:22.625 024 12519.65 150.53 54644.22 88888.00 2015-01-24 11:10:22.750 024 12519.62 150.55 54644.25 88888.00 2015-01-24 11:10:22.875 024 12519.58 150.55 54644.25 88888.00 2015-01-24 11:10:23.000 024 12519.60 150.53 54644.22 88888.00 2015-01-24 11:10:23.125 024 12519.60 150.50 54644.25 88888.00 2015-01-24 11:10:23.250 024 12519.55 150.53 54644.25 88888.00 2015-01-24 11:10:23.375 024 12519.60 150.53 54644.25 88888.00 2015-01-24 11:10:23.500 024 12519.60 150.53 54644.25 88888.00 2015-01-24 11:10:23.625 024 12519.65 150.53 54644.28 88888.00 2015-01-24 11:10:23.750 024 12519.62 150.55 54644.28 88888.00 2015-01-24 11:10:23.875 024 12519.58 150.53 54644.25 88888.00 2015-01-24 11:10:24.000 024 12519.55 150.53 54644.18 88888.00 2015-01-24 11:10:24.125 024 12519.52 150.55 54644.22 88888.00 2015-01-24 11:10:24.250 024 12519.45 150.57 54644.25 88888.00 2015-01-24 11:10:24.375 024 12519.55 150.57 54644.25 88888.00 2015-01-24 11:10:24.500 024 12519.60 150.57 54644.25 88888.00 2015-01-24 11:10:24.625 024 12519.65 150.60 54644.25 88888.00 2015-01-24 11:10:24.750 024 12519.70 150.57 54644.25 88888.00 2015-01-24 11:10:24.875 024 12519.67 150.57 54644.22 88888.00 2015-01-24 11:10:25.000 024 12519.62 150.60 54644.28 88888.00 2015-01-24 11:10:25.125 024 12519.50 150.57 54644.30 88888.00 2015-01-24 11:10:25.250 024 12519.45 150.57 54644.28 88888.00 2015-01-24 11:10:25.375 024 12519.58 150.55 54644.25 88888.00 2015-01-24 11:10:25.500 024 12519.60 150.55 54644.25 88888.00 2015-01-24 11:10:25.625 024 12519.60 150.55 54644.28 88888.00 2015-01-24 11:10:25.750 024 12519.55 150.57 54644.25 88888.00 2015-01-24 11:10:25.875 024 12519.58 150.57 54644.30 88888.00 2015-01-24 11:10:26.000 024 12519.62 150.55 54644.22 88888.00 2015-01-24 11:10:26.125 024 12519.58 150.57 54644.28 88888.00 2015-01-24 11:10:26.250 024 12519.52 150.60 54644.30 88888.00 2015-01-24 11:10:26.375 024 12519.55 150.62 54644.28 88888.00 2015-01-24 11:10:26.500 024 12519.52 150.62 54644.30 88888.00 2015-01-24 11:10:26.625 024 12519.52 150.65 54644.25 88888.00 2015-01-24 11:10:26.750 024 12519.50 150.62 54644.25 88888.00 2015-01-24 11:10:26.875 024 12519.50 150.65 54644.28 88888.00 2015-01-24 11:10:27.000 024 12519.55 150.68 54644.30 88888.00 2015-01-24 11:10:27.125 024 12519.65 150.68 54644.30 88888.00 2015-01-24 11:10:27.250 024 12519.55 150.68 54644.32 88888.00 2015-01-24 11:10:27.375 024 12519.50 150.68 54644.30 88888.00 2015-01-24 11:10:27.500 024 12519.55 150.65 54644.28 88888.00 2015-01-24 11:10:27.625 024 12519.60 150.68 54644.30 88888.00 2015-01-24 11:10:27.750 024 12519.58 150.72 54644.32 88888.00 2015-01-24 11:10:27.875 024 12519.55 150.72 54644.32 88888.00 2015-01-24 11:10:28.000 024 12519.55 150.68 54644.32 88888.00 2015-01-24 11:10:28.125 024 12519.60 150.70 54644.30 88888.00 2015-01-24 11:10:28.250 024 12519.60 150.70 54644.32 88888.00 2015-01-24 11:10:28.375 024 12519.67 150.70 54644.30 88888.00 2015-01-24 11:10:28.500 024 12519.62 150.75 54644.28 88888.00 2015-01-24 11:10:28.625 024 12519.60 150.75 54644.30 88888.00 2015-01-24 11:10:28.750 024 12519.60 150.70 54644.30 88888.00 2015-01-24 11:10:28.875 024 12519.67 150.70 54644.28 88888.00 2015-01-24 11:10:29.000 024 12519.73 150.72 54644.28 88888.00 2015-01-24 11:10:29.125 024 12519.75 150.75 54644.30 88888.00 2015-01-24 11:10:29.250 024 12519.73 150.75 54644.30 88888.00 2015-01-24 11:10:29.375 024 12519.70 150.75 54644.30 88888.00 2015-01-24 11:10:29.500 024 12519.67 150.72 54644.30 88888.00 2015-01-24 11:10:29.625 024 12519.70 150.72 54644.30 88888.00 2015-01-24 11:10:29.750 024 12519.73 150.70 54644.30 88888.00 2015-01-24 11:10:29.875 024 12519.77 150.75 54644.30 88888.00 2015-01-24 11:10:30.000 024 12519.73 150.75 54644.28 88888.00 2015-01-24 11:10:30.125 024 12519.80 150.75 54644.28 88888.00 2015-01-24 11:10:30.250 024 12519.75 150.75 54644.30 88888.00 2015-01-24 11:10:30.375 024 12519.77 150.78 54644.32 88888.00 2015-01-24 11:10:30.500 024 12519.77 150.80 54644.30 88888.00 2015-01-24 11:10:30.625 024 12519.83 150.78 54644.28 88888.00 2015-01-24 11:10:30.750 024 12519.85 150.78 54644.32 88888.00 2015-01-24 11:10:30.875 024 12519.88 150.75 54644.35 88888.00 2015-01-24 11:10:31.000 024 12519.88 150.78 54644.30 88888.00 2015-01-24 11:10:31.125 024 12519.85 150.80 54644.30 88888.00 2015-01-24 11:10:31.250 024 12519.83 150.78 54644.32 88888.00 2015-01-24 11:10:31.375 024 12519.92 150.82 54644.32 88888.00 2015-01-24 11:10:31.500 024 12519.98 150.85 54644.32 88888.00 2015-01-24 11:10:31.625 024 12519.95 150.88 54644.30 88888.00 2015-01-24 11:10:31.750 024 12519.95 150.90 54644.28 88888.00 2015-01-24 11:10:31.875 024 12519.92 150.82 54644.30 88888.00 2015-01-24 11:10:32.000 024 12519.92 150.82 54644.28 88888.00 2015-01-24 11:10:32.125 024 12519.88 150.85 54644.28 88888.00 2015-01-24 11:10:32.250 024 12519.75 150.85 54644.25 88888.00 2015-01-24 11:10:32.375 024 12519.80 150.85 54644.30 88888.00 2015-01-24 11:10:32.500 024 12519.83 150.85 54644.30 88888.00 2015-01-24 11:10:32.625 024 12519.95 150.88 54644.30 88888.00 2015-01-24 11:10:32.750 024 12519.98 150.90 54644.30 88888.00 2015-01-24 11:10:32.875 024 12519.92 150.90 54644.32 88888.00 2015-01-24 11:10:33.000 024 12519.92 150.90 54644.32 88888.00 2015-01-24 11:10:33.125 024 12519.92 150.90 54644.32 88888.00 2015-01-24 11:10:33.250 024 12519.88 150.88 54644.30 88888.00 2015-01-24 11:10:33.375 024 12519.85 150.90 54644.32 88888.00 2015-01-24 11:10:33.500 024 12519.80 150.90 54644.32 88888.00 2015-01-24 11:10:33.625 024 12519.85 150.88 54644.32 88888.00 2015-01-24 11:10:33.750 024 12519.92 150.90 54644.35 88888.00 2015-01-24 11:10:33.875 024 12519.98 150.90 54644.35 88888.00 2015-01-24 11:10:34.000 024 12519.98 150.90 54644.35 88888.00 2015-01-24 11:10:34.125 024 12519.90 150.95 54644.35 88888.00 2015-01-24 11:10:34.250 024 12519.85 150.95 54644.38 88888.00 2015-01-24 11:10:34.375 024 12519.92 150.95 54644.35 88888.00 2015-01-24 11:10:34.500 024 12519.98 150.95 54644.35 88888.00 2015-01-24 11:10:34.625 024 12519.95 150.95 54644.35 88888.00 2015-01-24 11:10:34.750 024 12519.95 150.93 54644.35 88888.00 2015-01-24 11:10:34.875 024 12519.95 150.97 54644.35 88888.00 2015-01-24 11:10:35.000 024 12519.92 150.95 54644.35 88888.00 2015-01-24 11:10:35.125 024 12519.88 150.97 54644.35 88888.00 2015-01-24 11:10:35.250 024 12519.83 150.95 54644.35 88888.00 2015-01-24 11:10:35.375 024 12519.90 150.97 54644.38 88888.00 2015-01-24 11:10:35.500 024 12519.98 151.03 54644.38 88888.00 2015-01-24 11:10:35.625 024 12520.00 151.03 54644.40 88888.00 2015-01-24 11:10:35.750 024 12519.95 151.00 54644.38 88888.00 2015-01-24 11:10:35.875 024 12519.92 151.00 54644.38 88888.00 2015-01-24 11:10:36.000 024 12519.90 151.03 54644.38 88888.00 2015-01-24 11:10:36.125 024 12519.95 151.05 54644.40 88888.00 2015-01-24 11:10:36.250 024 12519.98 151.05 54644.40 88888.00 2015-01-24 11:10:36.375 024 12519.92 151.05 54644.38 88888.00 2015-01-24 11:10:36.500 024 12519.95 151.05 54644.43 88888.00 2015-01-24 11:10:36.625 024 12520.02 151.05 54644.40 88888.00 2015-01-24 11:10:36.750 024 12520.00 151.05 54644.40 88888.00 2015-01-24 11:10:36.875 024 12519.95 151.07 54644.38 88888.00 2015-01-24 11:10:37.000 024 12519.95 151.07 54644.38 88888.00 2015-01-24 11:10:37.125 024 12520.05 151.12 54644.38 88888.00 2015-01-24 11:10:37.250 024 12520.05 151.10 54644.35 88888.00 2015-01-24 11:10:37.375 024 12520.02 151.07 54644.35 88888.00 2015-01-24 11:10:37.500 024 12520.00 151.07 54644.35 88888.00 2015-01-24 11:10:37.625 024 12519.95 151.10 54644.38 88888.00 2015-01-24 11:10:37.750 024 12519.92 151.10 54644.40 88888.00 2015-01-24 11:10:37.875 024 12519.95 151.10 54644.40 88888.00 2015-01-24 11:10:38.000 024 12520.00 151.10 54644.40 88888.00 2015-01-24 11:10:38.125 024 12520.00 151.12 54644.43 88888.00 2015-01-24 11:10:38.250 024 12520.00 151.10 54644.45 88888.00 2015-01-24 11:10:38.375 024 12520.02 151.12 54644.43 88888.00 2015-01-24 11:10:38.500 024 12520.08 151.10 54644.43 88888.00 2015-01-24 11:10:38.625 024 12520.10 151.10 54644.43 88888.00 2015-01-24 11:10:38.750 024 12520.05 151.12 54644.45 88888.00 2015-01-24 11:10:38.875 024 12520.02 151.15 54644.45 88888.00 2015-01-24 11:10:39.000 024 12519.95 151.15 54644.43 88888.00 2015-01-24 11:10:39.125 024 12519.98 151.15 54644.45 88888.00 2015-01-24 11:10:39.250 024 12520.02 151.15 54644.45 88888.00 2015-01-24 11:10:39.375 024 12520.05 151.12 54644.43 88888.00 2015-01-24 11:10:39.500 024 12520.02 151.15 54644.43 88888.00 2015-01-24 11:10:39.625 024 12520.00 151.15 54644.43 88888.00 2015-01-24 11:10:39.750 024 12519.98 151.12 54644.43 88888.00 2015-01-24 11:10:39.875 024 12520.02 151.12 54644.40 88888.00 2015-01-24 11:10:40.000 024 12520.10 151.15 54644.43 88888.00 2015-01-24 11:10:40.125 024 12520.12 151.18 54644.45 88888.00 2015-01-24 11:10:40.250 024 12520.10 151.15 54644.45 88888.00 2015-01-24 11:10:40.375 024 12520.10 151.15 54644.40 88888.00 2015-01-24 11:10:40.500 024 12520.10 151.15 54644.40 88888.00 2015-01-24 11:10:40.625 024 12520.05 151.15 54644.43 88888.00 2015-01-24 11:10:40.750 024 12520.05 151.18 54644.47 88888.00 2015-01-24 11:10:40.875 024 12520.15 151.20 54644.50 88888.00 2015-01-24 11:10:41.000 024 12520.15 151.20 54644.47 88888.00 2015-01-24 11:10:41.125 024 12520.15 151.18 54644.45 88888.00 2015-01-24 11:10:41.250 024 12520.12 151.15 54644.47 88888.00 2015-01-24 11:10:41.375 024 12520.15 151.18 54644.47 88888.00 2015-01-24 11:10:41.500 024 12520.10 151.20 54644.47 88888.00 2015-01-24 11:10:41.625 024 12520.15 151.20 54644.47 88888.00 2015-01-24 11:10:41.750 024 12520.17 151.18 54644.45 88888.00 2015-01-24 11:10:41.875 024 12520.12 151.18 54644.43 88888.00 2015-01-24 11:10:42.000 024 12520.20 151.18 54644.43 88888.00 2015-01-24 11:10:42.125 024 12520.23 151.18 54644.47 88888.00 2015-01-24 11:10:42.250 024 12520.20 151.18 54644.45 88888.00 2015-01-24 11:10:42.375 024 12520.25 151.20 54644.45 88888.00 2015-01-24 11:10:42.500 024 12520.23 151.22 54644.45 88888.00 2015-01-24 11:10:42.625 024 12520.15 151.22 54644.47 88888.00 2015-01-24 11:10:42.750 024 12520.10 151.25 54644.47 88888.00 2015-01-24 11:10:42.875 024 12520.08 151.25 54644.50 88888.00 2015-01-24 11:10:43.000 024 12520.08 151.25 54644.47 88888.00 2015-01-24 11:10:43.125 024 12520.08 151.28 54644.50 88888.00 2015-01-24 11:10:43.250 024 12520.05 151.25 54644.47 88888.00 2015-01-24 11:10:43.375 024 12520.12 151.25 54644.47 88888.00 2015-01-24 11:10:43.500 024 12520.15 151.30 54644.50 88888.00 2015-01-24 11:10:43.625 024 12520.12 151.30 54644.50 88888.00 2015-01-24 11:10:43.750 024 12520.12 151.28 54644.50 88888.00 2015-01-24 11:10:43.875 024 12520.17 151.28 54644.50 88888.00 2015-01-24 11:10:44.000 024 12520.17 151.25 54644.47 88888.00 2015-01-24 11:10:44.125 024 12520.12 151.25 54644.47 88888.00 2015-01-24 11:10:44.250 024 12520.10 151.30 54644.50 88888.00 2015-01-24 11:10:44.375 024 12520.20 151.30 54644.47 88888.00 2015-01-24 11:10:44.500 024 12520.23 151.30 54644.50 88888.00 2015-01-24 11:10:44.625 024 12520.23 151.32 54644.53 88888.00 2015-01-24 11:10:44.750 024 12520.20 151.30 54644.50 88888.00 2015-01-24 11:10:44.875 024 12520.15 151.30 54644.47 88888.00 2015-01-24 11:10:45.000 024 12520.17 151.30 54644.47 88888.00 2015-01-24 11:10:45.125 024 12520.20 151.30 54644.50 88888.00 2015-01-24 11:10:45.250 024 12520.23 151.30 54644.50 88888.00 2015-01-24 11:10:45.375 024 12520.27 151.30 54644.50 88888.00 2015-01-24 11:10:45.500 024 12520.23 151.32 54644.53 88888.00 2015-01-24 11:10:45.625 024 12520.20 151.35 54644.55 88888.00 2015-01-24 11:10:45.750 024 12520.15 151.38 54644.53 88888.00 2015-01-24 11:10:45.875 024 12520.23 151.35 54644.55 88888.00 2015-01-24 11:10:46.000 024 12520.23 151.32 54644.50 88888.00 2015-01-24 11:10:46.125 024 12520.23 151.35 54644.53 88888.00 2015-01-24 11:10:46.250 024 12520.20 151.35 54644.53 88888.00 2015-01-24 11:10:46.375 024 12520.23 151.35 54644.55 88888.00 2015-01-24 11:10:46.500 024 12520.23 151.38 54644.53 88888.00 2015-01-24 11:10:46.625 024 12520.25 151.38 54644.53 88888.00 2015-01-24 11:10:46.750 024 12520.23 151.32 54644.53 88888.00 2015-01-24 11:10:46.875 024 12520.20 151.35 54644.55 88888.00 2015-01-24 11:10:47.000 024 12520.23 151.35 54644.57 88888.00 2015-01-24 11:10:47.125 024 12520.23 151.38 54644.55 88888.00 2015-01-24 11:10:47.250 024 12520.20 151.35 54644.55 88888.00 2015-01-24 11:10:47.375 024 12520.25 151.38 54644.55 88888.00 2015-01-24 11:10:47.500 024 12520.25 151.40 54644.53 88888.00 2015-01-24 11:10:47.625 024 12520.25 151.38 54644.55 88888.00 2015-01-24 11:10:47.750 024 12520.27 151.40 54644.55 88888.00 2015-01-24 11:10:47.875 024 12520.35 151.43 54644.57 88888.00 2015-01-24 11:10:48.000 024 12520.33 151.43 54644.53 88888.00 2015-01-24 11:10:48.125 024 12520.25 151.45 54644.55 88888.00 2015-01-24 11:10:48.250 024 12520.25 151.45 54644.57 88888.00 2015-01-24 11:10:48.375 024 12520.35 151.47 54644.60 88888.00 2015-01-24 11:10:48.500 024 12520.30 151.45 54644.60 88888.00 2015-01-24 11:10:48.625 024 12520.23 151.45 54644.60 88888.00 2015-01-24 11:10:48.750 024 12520.27 151.43 54644.60 88888.00 2015-01-24 11:10:48.875 024 12520.33 151.43 54644.60 88888.00 2015-01-24 11:10:49.000 024 12520.33 151.43 54644.55 88888.00 2015-01-24 11:10:49.125 024 12520.30 151.43 54644.55 88888.00 2015-01-24 11:10:49.250 024 12520.20 151.47 54644.57 88888.00 2015-01-24 11:10:49.375 024 12520.17 151.47 54644.57 88888.00 2015-01-24 11:10:49.500 024 12520.20 151.53 54644.60 88888.00 2015-01-24 11:10:49.625 024 12520.25 151.50 54644.62 88888.00 2015-01-24 11:10:49.750 024 12520.27 151.53 54644.62 88888.00 2015-01-24 11:10:49.875 024 12520.27 151.50 54644.62 88888.00 2015-01-24 11:10:50.000 024 12520.27 151.50 54644.60 88888.00 2015-01-24 11:10:50.125 024 12520.25 151.50 54644.62 88888.00 2015-01-24 11:10:50.250 024 12520.17 151.55 54644.65 88888.00 2015-01-24 11:10:50.375 024 12520.25 151.53 54644.62 88888.00 2015-01-24 11:10:50.500 024 12520.30 151.50 54644.62 88888.00 2015-01-24 11:10:50.625 024 12520.27 151.53 54644.62 88888.00 2015-01-24 11:10:50.750 024 12520.33 151.55 54644.62 88888.00 2015-01-24 11:10:50.875 024 12520.35 151.53 54644.62 88888.00 2015-01-24 11:10:51.000 024 12520.35 151.53 54644.60 88888.00 2015-01-24 11:10:51.125 024 12520.33 151.55 54644.62 88888.00 2015-01-24 11:10:51.250 024 12520.25 151.55 54644.62 88888.00 2015-01-24 11:10:51.375 024 12520.42 151.57 54644.65 88888.00 2015-01-24 11:10:51.500 024 12520.50 151.60 54644.65 88888.00 2015-01-24 11:10:51.625 024 12520.52 151.55 54644.65 88888.00 2015-01-24 11:10:51.750 024 12520.50 151.55 54644.62 88888.00 2015-01-24 11:10:51.875 024 12520.45 151.53 54644.62 88888.00 2015-01-24 11:10:52.000 024 12520.48 151.57 54644.62 88888.00 2015-01-24 11:10:52.125 024 12520.48 151.62 54644.65 88888.00 2015-01-24 11:10:52.250 024 12520.45 151.55 54644.68 88888.00 2015-01-24 11:10:52.375 024 12520.52 151.57 54644.65 88888.00 2015-01-24 11:10:52.500 024 12520.52 151.57 54644.65 88888.00 2015-01-24 11:10:52.625 024 12520.48 151.57 54644.70 88888.00 2015-01-24 11:10:52.750 024 12520.52 151.57 54644.70 88888.00 2015-01-24 11:10:52.875 024 12520.52 151.57 54644.68 88888.00 2015-01-24 11:10:53.000 024 12520.60 151.60 54644.65 88888.00 2015-01-24 11:10:53.125 024 12520.58 151.60 54644.68 88888.00 2015-01-24 11:10:53.250 024 12520.50 151.60 54644.65 88888.00 2015-01-24 11:10:53.375 024 12520.50 151.60 54644.62 88888.00 2015-01-24 11:10:53.500 024 12520.50 151.60 54644.68 88888.00 2015-01-24 11:10:53.625 024 12520.52 151.57 54644.70 88888.00 2015-01-24 11:10:53.750 024 12520.52 151.62 54644.70 88888.00 2015-01-24 11:10:53.875 024 12520.52 151.62 54644.68 88888.00 2015-01-24 11:10:54.000 024 12520.52 151.62 54644.70 88888.00 2015-01-24 11:10:54.125 024 12520.60 151.68 54644.72 88888.00 2015-01-24 11:10:54.250 024 12520.62 151.65 54644.75 88888.00 2015-01-24 11:10:54.375 024 12520.67 151.68 54644.72 88888.00 2015-01-24 11:10:54.500 024 12520.62 151.65 54644.70 88888.00 2015-01-24 11:10:54.625 024 12520.52 151.62 54644.70 88888.00 2015-01-24 11:10:54.750 024 12520.48 151.65 54644.72 88888.00 2015-01-24 11:10:54.875 024 12520.45 151.65 54644.72 88888.00 2015-01-24 11:10:55.000 024 12520.50 151.65 54644.72 88888.00 2015-01-24 11:10:55.125 024 12520.60 151.68 54644.72 88888.00 2015-01-24 11:10:55.250 024 12520.60 151.68 54644.75 88888.00 2015-01-24 11:10:55.375 024 12520.65 151.68 54644.75 88888.00 2015-01-24 11:10:55.500 024 12520.65 151.68 54644.72 88888.00 2015-01-24 11:10:55.625 024 12520.65 151.65 54644.70 88888.00 2015-01-24 11:10:55.750 024 12520.65 151.70 54644.72 88888.00 2015-01-24 11:10:55.875 024 12520.70 151.72 54644.72 88888.00 2015-01-24 11:10:56.000 024 12520.73 151.70 54644.72 88888.00 2015-01-24 11:10:56.125 024 12520.70 151.72 54644.72 88888.00 2015-01-24 11:10:56.250 024 12520.62 151.68 54644.75 88888.00 2015-01-24 11:10:56.375 024 12520.73 151.70 54644.72 88888.00 2015-01-24 11:10:56.500 024 12520.77 151.72 54644.72 88888.00 2015-01-24 11:10:56.625 024 12520.80 151.75 54644.75 88888.00 2015-01-24 11:10:56.750 024 12520.80 151.72 54644.72 88888.00 2015-01-24 11:10:56.875 024 12520.80 151.68 54644.75 88888.00 2015-01-24 11:10:57.000 024 12520.80 151.70 54644.75 88888.00 2015-01-24 11:10:57.125 024 12520.80 151.70 54644.75 88888.00 2015-01-24 11:10:57.250 024 12520.77 151.70 54644.75 88888.00 2015-01-24 11:10:57.375 024 12520.77 151.72 54644.78 88888.00 2015-01-24 11:10:57.500 024 12520.80 151.72 54644.78 88888.00 2015-01-24 11:10:57.625 024 12520.90 151.75 54644.78 88888.00 2015-01-24 11:10:57.750 024 12520.88 151.72 54644.78 88888.00 2015-01-24 11:10:57.875 024 12520.80 151.72 54644.78 88888.00 2015-01-24 11:10:58.000 024 12520.77 151.72 54644.75 88888.00 2015-01-24 11:10:58.125 024 12520.77 151.72 54644.78 88888.00 2015-01-24 11:10:58.250 024 12520.83 151.75 54644.78 88888.00 2015-01-24 11:10:58.375 024 12520.85 151.75 54644.78 88888.00 2015-01-24 11:10:58.500 024 12520.80 151.78 54644.78 88888.00 2015-01-24 11:10:58.625 024 12520.77 151.78 54644.78 88888.00 2015-01-24 11:10:58.750 024 12520.75 151.75 54644.78 88888.00 2015-01-24 11:10:58.875 024 12520.80 151.78 54644.78 88888.00 2015-01-24 11:10:59.000 024 12520.83 151.75 54644.72 88888.00 2015-01-24 11:10:59.125 024 12520.83 151.72 54644.72 88888.00 2015-01-24 11:10:59.250 024 12520.88 151.75 54644.78 88888.00 2015-01-24 11:10:59.375 024 12520.95 151.78 54644.78 88888.00 2015-01-24 11:10:59.500 024 12521.02 151.78 54644.80 88888.00 2015-01-24 11:10:59.625 024 12521.00 151.75 54644.80 88888.00 2015-01-24 11:10:59.750 024 12520.95 151.72 54644.78 88888.00 2015-01-24 11:10:59.875 024 12520.88 151.78 54644.78 88888.00 2015-01-24 11:11:00.000 024 12520.88 151.78 54644.80 88888.00 2015-01-24 11:11:00.125 024 12520.92 151.78 54644.80 88888.00 2015-01-24 11:11:00.250 024 12520.95 151.78 54644.80 88888.00 2015-01-24 11:11:00.375 024 12521.00 151.82 54644.80 88888.00 2015-01-24 11:11:00.500 024 12520.95 151.80 54644.82 88888.00 2015-01-24 11:11:00.625 024 12521.00 151.80 54644.82 88888.00 2015-01-24 11:11:00.750 024 12521.02 151.80 54644.85 88888.00 2015-01-24 11:11:00.875 024 12520.98 151.80 54644.82 88888.00 2015-01-24 11:11:01.000 024 12520.95 151.78 54644.80 88888.00 2015-01-24 11:11:01.125 024 12521.00 151.82 54644.80 88888.00 2015-01-24 11:11:01.250 024 12520.98 151.85 54644.85 88888.00 2015-01-24 11:11:01.375 024 12521.02 151.85 54644.88 88888.00 2015-01-24 11:11:01.500 024 12521.00 151.82 54644.88 88888.00 2015-01-24 11:11:01.625 024 12520.98 151.82 54644.85 88888.00 2015-01-24 11:11:01.750 024 12520.98 151.82 54644.85 88888.00 2015-01-24 11:11:01.875 024 12520.92 151.80 54644.85 88888.00 2015-01-24 11:11:02.000 024 12520.88 151.80 54644.85 88888.00 2015-01-24 11:11:02.125 024 12520.85 151.80 54644.85 88888.00 2015-01-24 11:11:02.250 024 12520.92 151.85 54644.90 88888.00 2015-01-24 11:11:02.375 024 12520.98 151.88 54644.90 88888.00 2015-01-24 11:11:02.500 024 12521.00 151.85 54644.90 88888.00 2015-01-24 11:11:02.625 024 12520.98 151.85 54644.90 88888.00 2015-01-24 11:11:02.750 024 12520.95 151.85 54644.90 88888.00 2015-01-24 11:11:02.875 024 12520.90 151.88 54644.90 88888.00 2015-01-24 11:11:03.000 024 12520.95 151.85 54644.90 88888.00 2015-01-24 11:11:03.125 024 12521.05 151.85 54644.88 88888.00 2015-01-24 11:11:03.250 024 12521.08 151.85 54644.88 88888.00 2015-01-24 11:11:03.375 024 12521.08 151.82 54644.85 88888.00 2015-01-24 11:11:03.500 024 12521.08 151.85 54644.90 88888.00 2015-01-24 11:11:03.625 024 12521.10 151.85 54644.90 88888.00 2015-01-24 11:11:03.750 024 12521.10 151.85 54644.90 88888.00 2015-01-24 11:11:03.875 024 12521.08 151.88 54644.88 88888.00 2015-01-24 11:11:04.000 024 12521.12 151.90 54644.88 88888.00 2015-01-24 11:11:04.125 024 12521.08 151.88 54644.90 88888.00 2015-01-24 11:11:04.250 024 12521.00 151.85 54644.90 88888.00 2015-01-24 11:11:04.375 024 12521.02 151.88 54644.88 88888.00 2015-01-24 11:11:04.500 024 12521.05 151.88 54644.88 88888.00 2015-01-24 11:11:04.625 024 12521.12 151.90 54644.90 88888.00 2015-01-24 11:11:04.750 024 12521.15 151.93 54644.93 88888.00 2015-01-24 11:11:04.875 024 12521.17 151.93 54644.93 88888.00 2015-01-24 11:11:05.000 024 12521.17 151.90 54644.95 88888.00 2015-01-24 11:11:05.125 024 12521.15 151.85 54644.93 88888.00 2015-01-24 11:11:05.250 024 12521.08 151.88 54644.88 88888.00 2015-01-24 11:11:05.375 024 12521.10 151.93 54644.95 88888.00 2015-01-24 11:11:05.500 024 12521.08 151.90 54644.95 88888.00 2015-01-24 11:11:05.625 024 12521.12 151.90 54644.95 88888.00 2015-01-24 11:11:05.750 024 12521.17 151.93 54644.93 88888.00 2015-01-24 11:11:05.875 024 12521.23 151.95 54644.90 88888.00 2015-01-24 11:11:06.000 024 12521.23 151.95 54644.93 88888.00 2015-01-24 11:11:06.125 024 12521.15 151.97 54644.95 88888.00 2015-01-24 11:11:06.250 024 12521.12 151.95 54644.95 88888.00 2015-01-24 11:11:06.375 024 12521.23 151.97 54644.93 88888.00 2015-01-24 11:11:06.500 024 12521.25 151.97 54644.93 88888.00 2015-01-24 11:11:06.625 024 12521.27 151.95 54644.95 88888.00 2015-01-24 11:11:06.750 024 12521.27 151.95 54644.95 88888.00 2015-01-24 11:11:06.875 024 12521.27 151.97 54644.95 88888.00 2015-01-24 11:11:07.000 024 12521.30 151.97 54644.95 88888.00 2015-01-24 11:11:07.125 024 12521.33 151.97 54644.95 88888.00 2015-01-24 11:11:07.250 024 12521.23 151.93 54644.97 88888.00 2015-01-24 11:11:07.375 024 12521.20 151.95 54644.97 88888.00 2015-01-24 11:11:07.500 024 12521.17 151.95 54645.00 88888.00 2015-01-24 11:11:07.625 024 12521.30 151.97 54644.97 88888.00 2015-01-24 11:11:07.750 024 12521.33 152.00 54644.97 88888.00 2015-01-24 11:11:07.875 024 12521.42 152.00 54644.95 88888.00 2015-01-24 11:11:08.000 024 12521.35 151.97 54644.97 88888.00 2015-01-24 11:11:08.125 024 12521.33 152.00 54644.97 88888.00 2015-01-24 11:11:08.250 024 12521.35 152.00 54645.03 88888.00 2015-01-24 11:11:08.375 024 12521.38 152.03 54645.03 88888.00 2015-01-24 11:11:08.500 024 12521.35 152.00 54645.03 88888.00 2015-01-24 11:11:08.625 024 12521.35 152.00 54645.00 88888.00 2015-01-24 11:11:08.750 024 12521.33 152.03 54645.03 88888.00 2015-01-24 11:11:08.875 024 12521.25 152.03 54645.05 88888.00 2015-01-24 11:11:09.000 024 12521.30 152.00 54645.05 88888.00 2015-01-24 11:11:09.125 024 12521.35 152.03 54645.07 88888.00 2015-01-24 11:11:09.250 024 12521.27 152.05 54645.07 88888.00 2015-01-24 11:11:09.375 024 12521.27 152.05 54645.07 88888.00 2015-01-24 11:11:09.500 024 12521.25 152.05 54645.05 88888.00 2015-01-24 11:11:09.625 024 12521.27 152.05 54645.03 88888.00 2015-01-24 11:11:09.750 024 12521.27 152.03 54645.03 88888.00 2015-01-24 11:11:09.875 024 12521.30 152.03 54645.05 88888.00 2015-01-24 11:11:10.000 024 12521.38 152.07 54645.05 88888.00 2015-01-24 11:11:10.125 024 12521.40 152.10 54645.05 88888.00 2015-01-24 11:11:10.250 024 12521.30 152.05 54645.07 88888.00 2015-01-24 11:11:10.375 024 12521.30 152.07 54645.05 88888.00 2015-01-24 11:11:10.500 024 12521.27 152.07 54645.07 88888.00 2015-01-24 11:11:10.625 024 12521.25 152.10 54645.10 88888.00 2015-01-24 11:11:10.750 024 12521.27 152.10 54645.12 88888.00 2015-01-24 11:11:10.875 024 12521.33 152.10 54645.10 88888.00 2015-01-24 11:11:11.000 024 12521.38 152.07 54645.07 88888.00 2015-01-24 11:11:11.125 024 12521.40 152.07 54645.07 88888.00 2015-01-24 11:11:11.250 024 12521.35 152.12 54645.12 88888.00 2015-01-24 11:11:11.375 024 12521.33 152.10 54645.10 88888.00 2015-01-24 11:11:11.500 024 12521.33 152.12 54645.10 88888.00 2015-01-24 11:11:11.625 024 12521.33 152.10 54645.10 88888.00 2015-01-24 11:11:11.750 024 12521.35 152.12 54645.12 88888.00 2015-01-24 11:11:11.875 024 12521.38 152.18 54645.15 88888.00 2015-01-24 11:11:12.000 024 12521.40 152.15 54645.10 88888.00 2015-01-24 11:11:12.125 024 12521.42 152.15 54645.10 88888.00 2015-01-24 11:11:12.250 024 12521.40 152.15 54645.12 88888.00 2015-01-24 11:11:12.375 024 12521.38 152.15 54645.15 88888.00 2015-01-24 11:11:12.500 024 12521.35 152.15 54645.15 88888.00 2015-01-24 11:11:12.625 024 12521.35 152.15 54645.12 88888.00 2015-01-24 11:11:12.750 024 12521.42 152.12 54645.12 88888.00 2015-01-24 11:11:12.875 024 12521.42 152.12 54645.18 88888.00 2015-01-24 11:11:13.000 024 12521.48 152.15 54645.15 88888.00 2015-01-24 11:11:13.125 024 12521.52 152.18 54645.18 88888.00 2015-01-24 11:11:13.250 024 12521.45 152.15 54645.15 88888.00 2015-01-24 11:11:13.375 024 12521.42 152.15 54645.12 88888.00 2015-01-24 11:11:13.500 024 12521.42 152.15 54645.12 88888.00 2015-01-24 11:11:13.625 024 12521.45 152.10 54645.15 88888.00 2015-01-24 11:11:13.750 024 12521.40 152.10 54645.15 88888.00 2015-01-24 11:11:13.875 024 12521.40 152.15 54645.18 88888.00 2015-01-24 11:11:14.000 024 12521.38 152.20 54645.18 88888.00 2015-01-24 11:11:14.125 024 12521.45 152.18 54645.20 88888.00 2015-01-24 11:11:14.250 024 12521.45 152.12 54645.20 88888.00 2015-01-24 11:11:14.375 024 12521.45 152.15 54645.18 88888.00 2015-01-24 11:11:14.500 024 12521.40 152.18 54645.20 88888.00 2015-01-24 11:11:14.625 024 12521.38 152.18 54645.18 88888.00 2015-01-24 11:11:14.750 024 12521.40 152.18 54645.20 88888.00 2015-01-24 11:11:14.875 024 12521.40 152.20 54645.20 88888.00 2015-01-24 11:11:15.000 024 12521.45 152.18 54645.20 88888.00 2015-01-24 11:11:15.125 024 12521.45 152.20 54645.20 88888.00 2015-01-24 11:11:15.250 024 12521.42 152.22 54645.22 88888.00 2015-01-24 11:11:15.375 024 12521.42 152.25 54645.22 88888.00 2015-01-24 11:11:15.500 024 12521.45 152.20 54645.18 88888.00 2015-01-24 11:11:15.625 024 12521.42 152.18 54645.15 88888.00 2015-01-24 11:11:15.750 024 12521.38 152.15 54645.18 88888.00 2015-01-24 11:11:15.875 024 12521.35 152.15 54645.20 88888.00 2015-01-24 11:11:16.000 024 12521.40 152.18 54645.22 88888.00 2015-01-24 11:11:16.125 024 12521.50 152.18 54645.20 88888.00 2015-01-24 11:11:16.250 024 12521.45 152.15 54645.25 88888.00 2015-01-24 11:11:16.375 024 12521.45 152.18 54645.25 88888.00 2015-01-24 11:11:16.500 024 12521.42 152.20 54645.22 88888.00 2015-01-24 11:11:16.625 024 12521.40 152.18 54645.22 88888.00 2015-01-24 11:11:16.750 024 12521.38 152.15 54645.25 88888.00 2015-01-24 11:11:16.875 024 12521.40 152.18 54645.25 88888.00 2015-01-24 11:11:17.000 024 12521.48 152.20 54645.22 88888.00 2015-01-24 11:11:17.125 024 12521.50 152.20 54645.25 88888.00 2015-01-24 11:11:17.250 024 12521.50 152.20 54645.28 88888.00 2015-01-24 11:11:17.375 024 12521.50 152.20 54645.25 88888.00 2015-01-24 11:11:17.500 024 12521.50 152.20 54645.28 88888.00 2015-01-24 11:11:17.625 024 12521.50 152.20 54645.28 88888.00 2015-01-24 11:11:17.750 024 12521.50 152.22 54645.28 88888.00 2015-01-24 11:11:17.875 024 12521.52 152.22 54645.28 88888.00 2015-01-24 11:11:18.000 024 12521.55 152.22 54645.25 88888.00 2015-01-24 11:11:18.125 024 12521.55 152.22 54645.25 88888.00 2015-01-24 11:11:18.250 024 12521.50 152.18 54645.28 88888.00 2015-01-24 11:11:18.375 024 12521.52 152.20 54645.30 88888.00 2015-01-24 11:11:18.500 024 12521.50 152.20 54645.28 88888.00 2015-01-24 11:11:18.625 024 12521.55 152.22 54645.30 88888.00 2015-01-24 11:11:18.750 024 12521.58 152.22 54645.32 88888.00 2015-01-24 11:11:18.875 024 12521.55 152.25 54645.32 88888.00 2015-01-24 11:11:19.000 024 12521.52 152.22 54645.32 88888.00 2015-01-24 11:11:19.125 024 12521.45 152.20 54645.30 88888.00 2015-01-24 11:11:19.250 024 12521.45 152.22 54645.30 88888.00 2015-01-24 11:11:19.375 024 12521.58 152.22 54645.30 88888.00 2015-01-24 11:11:19.500 024 12521.58 152.25 54645.30 88888.00 2015-01-24 11:11:19.625 024 12521.52 152.22 54645.30 88888.00 2015-01-24 11:11:19.750 024 12521.52 152.25 54645.32 88888.00 2015-01-24 11:11:19.875 024 12521.55 152.25 54645.32 88888.00 2015-01-24 11:11:20.000 024 12521.55 152.22 54645.32 88888.00 2015-01-24 11:11:20.125 024 12521.55 152.25 54645.32 88888.00 2015-01-24 11:11:20.250 024 12521.55 152.25 54645.32 88888.00 2015-01-24 11:11:20.375 024 12521.55 152.28 54645.32 88888.00 2015-01-24 11:11:20.500 024 12521.50 152.28 54645.32 88888.00 2015-01-24 11:11:20.625 024 12521.58 152.30 54645.35 88888.00 2015-01-24 11:11:20.750 024 12521.67 152.32 54645.35 88888.00 2015-01-24 11:11:20.875 024 12521.67 152.30 54645.35 88888.00 2015-01-24 11:11:21.000 024 12521.62 152.30 54645.35 88888.00 2015-01-24 11:11:21.125 024 12521.67 152.30 54645.35 88888.00 2015-01-24 11:11:21.250 024 12521.65 152.28 54645.35 88888.00 2015-01-24 11:11:21.375 024 12521.60 152.30 54645.38 88888.00 2015-01-24 11:11:21.500 024 12521.60 152.30 54645.35 88888.00 2015-01-24 11:11:21.625 024 12521.65 152.30 54645.35 88888.00 2015-01-24 11:11:21.750 024 12521.70 152.32 54645.35 88888.00 2015-01-24 11:11:21.875 024 12521.70 152.32 54645.38 88888.00 2015-01-24 11:11:22.000 024 12521.67 152.35 54645.38 88888.00 2015-01-24 11:11:22.125 024 12521.70 152.32 54645.35 88888.00 2015-01-24 11:11:22.250 024 12521.70 152.30 54645.38 88888.00 2015-01-24 11:11:22.375 024 12521.73 152.32 54645.38 88888.00 2015-01-24 11:11:22.500 024 12521.70 152.35 54645.40 88888.00 2015-01-24 11:11:22.625 024 12521.73 152.32 54645.40 88888.00 2015-01-24 11:11:22.750 024 12521.70 152.32 54645.40 88888.00 2015-01-24 11:11:22.875 024 12521.67 152.32 54645.40 88888.00 2015-01-24 11:11:23.000 024 12521.73 152.32 54645.40 88888.00 2015-01-24 11:11:23.125 024 12521.77 152.35 54645.40 88888.00 2015-01-24 11:11:23.250 024 12521.73 152.32 54645.43 88888.00 2015-01-24 11:11:23.375 024 12521.75 152.32 54645.40 88888.00 2015-01-24 11:11:23.500 024 12521.83 152.32 54645.45 88888.00 2015-01-24 11:11:23.625 024 12521.80 152.30 54645.45 88888.00 2015-01-24 11:11:23.750 024 12521.70 152.32 54645.43 88888.00 2015-01-24 11:11:23.875 024 12521.65 152.32 54645.43 88888.00 2015-01-24 11:11:24.000 024 12521.70 152.35 54645.45 88888.00 2015-01-24 11:11:24.125 024 12521.62 152.38 54645.47 88888.00 2015-01-24 11:11:24.250 024 12521.55 152.32 54645.43 88888.00 2015-01-24 11:11:24.375 024 12521.58 152.32 54645.43 88888.00 2015-01-24 11:11:24.500 024 12521.58 152.35 54645.45 88888.00 2015-01-24 11:11:24.625 024 12521.60 152.35 54645.47 88888.00 2015-01-24 11:11:24.750 024 12521.62 152.32 54645.45 88888.00 2015-01-24 11:11:24.875 024 12521.67 152.32 54645.45 88888.00 2015-01-24 11:11:25.000 024 12521.73 152.35 54645.47 88888.00 2015-01-24 11:11:25.125 024 12521.70 152.35 54645.47 88888.00 2015-01-24 11:11:25.250 024 12521.67 152.32 54645.50 88888.00 2015-01-24 11:11:25.375 024 12521.65 152.32 54645.47 88888.00 2015-01-24 11:11:25.500 024 12521.67 152.32 54645.47 88888.00 2015-01-24 11:11:25.625 024 12521.73 152.35 54645.47 88888.00 2015-01-24 11:11:25.750 024 12521.73 152.35 54645.47 88888.00 2015-01-24 11:11:25.875 024 12521.70 152.32 54645.47 88888.00 2015-01-24 11:11:26.000 024 12521.70 152.35 54645.47 88888.00 2015-01-24 11:11:26.125 024 12521.73 152.35 54645.50 88888.00 2015-01-24 11:11:26.250 024 12521.73 152.32 54645.47 88888.00 2015-01-24 11:11:26.375 024 12521.75 152.35 54645.47 88888.00 2015-01-24 11:11:26.500 024 12521.75 152.32 54645.50 88888.00 2015-01-24 11:11:26.625 024 12521.77 152.30 54645.47 88888.00 2015-01-24 11:11:26.750 024 12521.80 152.35 54645.47 88888.00 2015-01-24 11:11:26.875 024 12521.83 152.32 54645.50 88888.00 2015-01-24 11:11:27.000 024 12521.80 152.30 54645.50 88888.00 2015-01-24 11:11:27.125 024 12521.73 152.35 54645.50 88888.00 2015-01-24 11:11:27.250 024 12521.67 152.32 54645.50 88888.00 2015-01-24 11:11:27.375 024 12521.70 152.28 54645.50 88888.00 2015-01-24 11:11:27.500 024 12521.67 152.30 54645.50 88888.00 2015-01-24 11:11:27.625 024 12521.67 152.30 54645.50 88888.00 2015-01-24 11:11:27.750 024 12521.65 152.30 54645.50 88888.00 2015-01-24 11:11:27.875 024 12521.73 152.32 54645.53 88888.00 2015-01-24 11:11:28.000 024 12521.75 152.35 54645.53 88888.00 2015-01-24 11:11:28.125 024 12521.73 152.35 54645.53 88888.00 2015-01-24 11:11:28.250 024 12521.65 152.30 54645.55 88888.00 2015-01-24 11:11:28.375 024 12521.70 152.30 54645.53 88888.00 2015-01-24 11:11:28.500 024 12521.77 152.30 54645.53 88888.00 2015-01-24 11:11:28.625 024 12521.80 152.32 54645.50 88888.00 2015-01-24 11:11:28.750 024 12521.83 152.32 54645.53 88888.00 2015-01-24 11:11:28.875 024 12521.77 152.30 54645.50 88888.00 2015-01-24 11:11:29.000 024 12521.73 152.30 54645.50 88888.00 2015-01-24 11:11:29.125 024 12521.73 152.35 54645.53 88888.00 2015-01-24 11:11:29.250 024 12521.77 152.35 54645.55 88888.00 2015-01-24 11:11:29.375 024 12521.77 152.38 54645.53 88888.00 2015-01-24 11:11:29.500 024 12521.77 152.38 54645.55 88888.00 2015-01-24 11:11:29.625 024 12521.80 152.38 54645.55 88888.00 2015-01-24 11:11:29.750 024 12521.80 152.35 54645.55 88888.00 2015-01-24 11:11:29.875 024 12521.83 152.38 54645.53 88888.00 2015-01-24 11:11:30.000 024 12521.85 152.32 54645.55 88888.00 2015-01-24 11:11:30.125 024 12521.77 152.30 54645.55 88888.00 2015-01-24 11:11:30.250 024 12521.77 152.35 54645.57 88888.00 2015-01-24 11:11:30.375 024 12521.83 152.38 54645.57 88888.00 2015-01-24 11:11:30.500 024 12521.85 152.38 54645.57 88888.00 2015-01-24 11:11:30.625 024 12521.77 152.35 54645.55 88888.00 2015-01-24 11:11:30.750 024 12521.73 152.32 54645.53 88888.00 2015-01-24 11:11:30.875 024 12521.75 152.32 54645.53 88888.00 2015-01-24 11:11:31.000 024 12521.70 152.35 54645.55 88888.00 2015-01-24 11:11:31.125 024 12521.73 152.35 54645.55 88888.00 2015-01-24 11:11:31.250 024 12521.70 152.32 54645.55 88888.00 2015-01-24 11:11:31.375 024 12521.70 152.38 54645.55 88888.00 2015-01-24 11:11:31.500 024 12521.65 152.40 54645.57 88888.00 2015-01-24 11:11:31.625 024 12521.70 152.43 54645.60 88888.00 2015-01-24 11:11:31.750 024 12521.75 152.40 54645.57 88888.00 2015-01-24 11:11:31.875 024 12521.80 152.40 54645.57 88888.00 2015-01-24 11:11:32.000 024 12521.85 152.40 54645.57 88888.00 2015-01-24 11:11:32.125 024 12521.83 152.35 54645.57 88888.00 2015-01-24 11:11:32.250 024 12521.80 152.35 54645.57 88888.00 2015-01-24 11:11:32.375 024 12521.77 152.38 54645.60 88888.00 2015-01-24 11:11:32.500 024 12521.70 152.40 54645.60 88888.00 2015-01-24 11:11:32.625 024 12521.73 152.38 54645.57 88888.00 2015-01-24 11:11:32.750 024 12521.73 152.40 54645.57 88888.00 2015-01-24 11:11:32.875 024 12521.75 152.38 54645.55 88888.00 2015-01-24 11:11:33.000 024 12521.70 152.38 54645.55 88888.00 2015-01-24 11:11:33.125 024 12521.75 152.43 54645.60 88888.00 2015-01-24 11:11:33.250 024 12521.70 152.43 54645.57 88888.00 2015-01-24 11:11:33.375 024 12521.73 152.43 54645.60 88888.00 2015-01-24 11:11:33.500 024 12521.77 152.43 54645.60 88888.00 2015-01-24 11:11:33.625 024 12521.70 152.40 54645.60 88888.00 2015-01-24 11:11:33.750 024 12521.73 152.43 54645.57 88888.00 2015-01-24 11:11:33.875 024 12521.73 152.43 54645.57 88888.00 2015-01-24 11:11:34.000 024 12521.75 152.40 54645.57 88888.00 2015-01-24 11:11:34.125 024 12521.83 152.40 54645.57 88888.00 2015-01-24 11:11:34.250 024 12521.85 152.38 54645.57 88888.00 2015-01-24 11:11:34.375 024 12521.88 152.43 54645.60 88888.00 2015-01-24 11:11:34.500 024 12521.80 152.40 54645.60 88888.00 2015-01-24 11:11:34.625 024 12521.75 152.38 54645.60 88888.00 2015-01-24 11:11:34.750 024 12521.75 152.38 54645.60 88888.00 2015-01-24 11:11:34.875 024 12521.83 152.40 54645.62 88888.00 2015-01-24 11:11:35.000 024 12521.83 152.43 54645.60 88888.00 2015-01-24 11:11:35.125 024 12521.80 152.40 54645.60 88888.00 2015-01-24 11:11:35.250 024 12521.80 152.40 54645.60 88888.00 2015-01-24 11:11:35.375 024 12521.83 152.40 54645.60 88888.00 2015-01-24 11:11:35.500 024 12521.83 152.43 54645.60 88888.00 2015-01-24 11:11:35.625 024 12521.85 152.40 54645.60 88888.00 2015-01-24 11:11:35.750 024 12521.83 152.43 54645.60 88888.00 2015-01-24 11:11:35.875 024 12521.77 152.45 54645.60 88888.00 2015-01-24 11:11:36.000 024 12521.75 152.45 54645.60 88888.00 2015-01-24 11:11:36.125 024 12521.83 152.45 54645.62 88888.00 2015-01-24 11:11:36.250 024 12521.85 152.43 54645.65 88888.00 2015-01-24 11:11:36.375 024 12521.90 152.43 54645.65 88888.00 2015-01-24 11:11:36.500 024 12521.83 152.40 54645.62 88888.00 2015-01-24 11:11:36.625 024 12521.80 152.43 54645.65 88888.00 2015-01-24 11:11:36.750 024 12521.80 152.45 54645.65 88888.00 2015-01-24 11:11:36.875 024 12521.75 152.43 54645.65 88888.00 2015-01-24 11:11:37.000 024 12521.75 152.40 54645.62 88888.00 2015-01-24 11:11:37.125 024 12521.80 152.43 54645.65 88888.00 2015-01-24 11:11:37.250 024 12521.90 152.40 54645.65 88888.00 2015-01-24 11:11:37.375 024 12521.98 152.47 54645.65 88888.00 2015-01-24 11:11:37.500 024 12521.77 152.45 54645.68 88888.00 2015-01-24 11:11:37.625 024 12521.75 152.43 54645.65 88888.00 2015-01-24 11:11:37.750 024 12521.80 152.43 54645.68 88888.00 2015-01-24 11:11:37.875 024 12521.80 152.45 54645.68 88888.00 2015-01-24 11:11:38.000 024 12521.77 152.43 54645.70 88888.00 2015-01-24 11:11:38.125 024 12521.75 152.43 54645.70 88888.00 2015-01-24 11:11:38.250 024 12521.70 152.43 54645.70 88888.00 2015-01-24 11:11:38.375 024 12521.67 152.43 54645.68 88888.00 2015-01-24 11:11:38.500 024 12521.70 152.43 54645.68 88888.00 2015-01-24 11:11:38.625 024 12521.73 152.43 54645.70 88888.00 2015-01-24 11:11:38.750 024 12521.70 152.45 54645.72 88888.00 2015-01-24 11:11:38.875 024 12521.67 152.45 54645.72 88888.00 2015-01-24 11:11:39.000 024 12521.67 152.45 54645.70 88888.00 2015-01-24 11:11:39.125 024 12521.73 152.47 54645.68 88888.00 2015-01-24 11:11:39.250 024 12521.73 152.45 54645.70 88888.00 2015-01-24 11:11:39.375 024 12521.70 152.45 54645.70 88888.00 2015-01-24 11:11:39.500 024 12521.67 152.43 54645.70 88888.00 2015-01-24 11:11:39.625 024 12521.67 152.43 54645.70 88888.00 2015-01-24 11:11:39.750 024 12521.67 152.47 54645.72 88888.00 2015-01-24 11:11:39.875 024 12521.73 152.47 54645.70 88888.00 2015-01-24 11:11:40.000 024 12521.80 152.45 54645.70 88888.00 2015-01-24 11:11:40.125 024 12521.80 152.45 54645.70 88888.00 2015-01-24 11:11:40.250 024 12521.70 152.45 54645.72 88888.00 2015-01-24 11:11:40.375 024 12521.70 152.45 54645.70 88888.00 2015-01-24 11:11:40.500 024 12521.70 152.43 54645.70 88888.00 2015-01-24 11:11:40.625 024 12521.77 152.47 54645.70 88888.00 2015-01-24 11:11:40.750 024 12521.85 152.50 54645.70 88888.00 2015-01-24 11:11:40.875 024 12521.83 152.50 54645.72 88888.00 2015-01-24 11:11:41.000 024 12521.73 152.45 54645.72 88888.00 2015-01-24 11:11:41.125 024 12521.67 152.47 54645.70 88888.00 2015-01-24 11:11:41.250 024 12521.70 152.50 54645.70 88888.00 2015-01-24 11:11:41.375 024 12521.75 152.53 54645.72 88888.00 2015-01-24 11:11:41.500 024 12521.70 152.53 54645.68 88888.00 2015-01-24 11:11:41.625 024 12521.65 152.47 54645.70 88888.00 2015-01-24 11:11:41.750 024 12521.73 152.45 54645.70 88888.00 2015-01-24 11:11:41.875 024 12521.75 152.45 54645.70 88888.00 2015-01-24 11:11:42.000 024 12521.75 152.47 54645.70 88888.00 2015-01-24 11:11:42.125 024 12521.77 152.45 54645.68 88888.00 2015-01-24 11:11:42.250 024 12521.77 152.45 54645.72 88888.00 2015-01-24 11:11:42.375 024 12521.75 152.45 54645.72 88888.00 2015-01-24 11:11:42.500 024 12521.67 152.45 54645.72 88888.00 2015-01-24 11:11:42.625 024 12521.75 152.45 54645.70 88888.00 2015-01-24 11:11:42.750 024 12521.80 152.47 54645.72 88888.00 2015-01-24 11:11:42.875 024 12521.77 152.47 54645.72 88888.00 2015-01-24 11:11:43.000 024 12521.80 152.47 54645.72 88888.00 2015-01-24 11:11:43.125 024 12521.77 152.47 54645.72 88888.00 2015-01-24 11:11:43.250 024 12521.70 152.45 54645.72 88888.00 2015-01-24 11:11:43.375 024 12521.67 152.50 54645.70 88888.00 2015-01-24 11:11:43.500 024 12521.65 152.45 54645.70 88888.00 2015-01-24 11:11:43.625 024 12521.67 152.45 54645.72 88888.00 2015-01-24 11:11:43.750 024 12521.75 152.47 54645.78 88888.00 2015-01-24 11:11:43.875 024 12521.83 152.50 54645.75 88888.00 2015-01-24 11:11:44.000 024 12521.85 152.50 54645.75 88888.00 2015-01-24 11:11:44.125 024 12521.83 152.47 54645.72 88888.00 2015-01-24 11:11:44.250 024 12521.73 152.47 54645.70 88888.00 2015-01-24 11:11:44.375 024 12521.77 152.47 54645.72 88888.00 2015-01-24 11:11:44.500 024 12521.83 152.53 54645.75 88888.00 2015-01-24 11:11:44.625 024 12521.88 152.53 54645.78 88888.00 2015-01-24 11:11:44.750 024 12521.88 152.50 54645.75 88888.00 2015-01-24 11:11:44.875 024 12521.77 152.47 54645.72 88888.00 2015-01-24 11:11:45.000 024 12521.73 152.47 54645.72 88888.00 2015-01-24 11:11:45.125 024 12521.73 152.47 54645.75 88888.00 2015-01-24 11:11:45.250 024 12521.67 152.45 54645.78 88888.00 2015-01-24 11:11:45.375 024 12521.70 152.47 54645.75 88888.00 2015-01-24 11:11:45.500 024 12521.77 152.50 54645.78 88888.00 2015-01-24 11:11:45.625 024 12521.75 152.47 54645.72 88888.00 2015-01-24 11:11:45.750 024 12521.70 152.47 54645.72 88888.00 2015-01-24 11:11:45.875 024 12521.70 152.47 54645.72 88888.00 2015-01-24 11:11:46.000 024 12521.65 152.50 54645.75 88888.00 2015-01-24 11:11:46.125 024 12521.65 152.50 54645.75 88888.00 2015-01-24 11:11:46.250 024 12521.70 152.47 54645.75 88888.00 2015-01-24 11:11:46.375 024 12521.75 152.50 54645.78 88888.00 2015-01-24 11:11:46.500 024 12521.73 152.53 54645.78 88888.00 2015-01-24 11:11:46.625 024 12521.67 152.53 54645.75 88888.00 2015-01-24 11:11:46.750 024 12521.67 152.50 54645.78 88888.00 2015-01-24 11:11:46.875 024 12521.65 152.50 54645.78 88888.00 2015-01-24 11:11:47.000 024 12521.65 152.50 54645.78 88888.00 2015-01-24 11:11:47.125 024 12521.73 152.55 54645.80 88888.00 2015-01-24 11:11:47.250 024 12521.75 152.53 54645.78 88888.00 2015-01-24 11:11:47.375 024 12521.85 152.53 54645.78 88888.00 2015-01-24 11:11:47.500 024 12521.83 152.53 54645.78 88888.00 2015-01-24 11:11:47.625 024 12521.77 152.55 54645.78 88888.00 2015-01-24 11:11:47.750 024 12521.77 152.55 54645.80 88888.00 2015-01-24 11:11:47.875 024 12521.77 152.55 54645.78 88888.00 2015-01-24 11:11:48.000 024 12521.73 152.53 54645.75 88888.00 2015-01-24 11:11:48.125 024 12521.67 152.57 54645.80 88888.00 2015-01-24 11:11:48.250 024 12521.70 152.55 54645.80 88888.00 2015-01-24 11:11:48.375 024 12521.80 152.55 54645.78 88888.00 2015-01-24 11:11:48.500 024 12521.77 152.57 54645.78 88888.00 2015-01-24 11:11:48.625 024 12521.73 152.60 54645.80 88888.00 2015-01-24 11:11:48.750 024 12521.75 152.57 54645.82 88888.00 2015-01-24 11:11:48.875 024 12521.75 152.60 54645.78 88888.00 2015-01-24 11:11:49.000 024 12521.75 152.53 54645.75 88888.00 2015-01-24 11:11:49.125 024 12521.75 152.50 54645.75 88888.00 2015-01-24 11:11:49.250 024 12521.75 152.53 54645.78 88888.00 2015-01-24 11:11:49.375 024 12521.80 152.60 54645.78 88888.00 2015-01-24 11:11:49.500 024 12521.77 152.57 54645.82 88888.00 2015-01-24 11:11:49.625 024 12521.67 152.62 54645.82 88888.00 2015-01-24 11:11:49.750 024 12521.67 152.62 54645.80 88888.00 2015-01-24 11:11:49.875 024 12521.73 152.57 54645.78 88888.00 2015-01-24 11:11:50.000 024 12521.67 152.55 54645.75 88888.00 2015-01-24 11:11:50.125 024 12521.65 152.57 54645.78 88888.00 2015-01-24 11:11:50.250 024 12521.65 152.57 54645.80 88888.00 2015-01-24 11:11:50.375 024 12521.70 152.62 54645.80 88888.00 2015-01-24 11:11:50.500 024 12521.73 152.60 54645.80 88888.00 2015-01-24 11:11:50.625 024 12521.75 152.55 54645.82 88888.00 2015-01-24 11:11:50.750 024 12521.75 152.55 54645.82 88888.00 2015-01-24 11:11:50.875 024 12521.75 152.55 54645.80 88888.00 2015-01-24 11:11:51.000 024 12521.75 152.57 54645.80 88888.00 2015-01-24 11:11:51.125 024 12521.73 152.55 54645.80 88888.00 2015-01-24 11:11:51.250 024 12521.75 152.53 54645.80 88888.00 2015-01-24 11:11:51.375 024 12521.83 152.55 54645.82 88888.00 2015-01-24 11:11:51.500 024 12521.83 152.57 54645.80 88888.00 2015-01-24 11:11:51.625 024 12521.80 152.55 54645.78 88888.00 2015-01-24 11:11:51.750 024 12521.77 152.57 54645.80 88888.00 2015-01-24 11:11:51.875 024 12521.80 152.60 54645.82 88888.00 2015-01-24 11:11:52.000 024 12521.77 152.60 54645.80 88888.00 2015-01-24 11:11:52.125 024 12521.77 152.60 54645.82 88888.00 2015-01-24 11:11:52.250 024 12521.77 152.57 54645.82 88888.00 2015-01-24 11:11:52.375 024 12521.75 152.57 54645.82 88888.00 2015-01-24 11:11:52.500 024 12521.77 152.57 54645.85 88888.00 2015-01-24 11:11:52.625 024 12521.75 152.60 54645.82 88888.00 2015-01-24 11:11:52.750 024 12521.77 152.60 54645.78 88888.00 2015-01-24 11:11:52.875 024 12521.75 152.60 54645.82 88888.00 2015-01-24 11:11:53.000 024 12521.77 152.60 54645.80 88888.00 2015-01-24 11:11:53.125 024 12521.80 152.57 54645.82 88888.00 2015-01-24 11:11:53.250 024 12521.80 152.55 54645.88 88888.00 2015-01-24 11:11:53.375 024 12521.77 152.57 54645.88 88888.00 2015-01-24 11:11:53.500 024 12521.70 152.57 54645.88 88888.00 2015-01-24 11:11:53.625 024 12521.67 152.57 54645.85 88888.00 2015-01-24 11:11:53.750 024 12521.70 152.55 54645.85 88888.00 2015-01-24 11:11:53.875 024 12521.65 152.57 54645.90 88888.00 2015-01-24 11:11:54.000 024 12521.65 152.57 54645.90 88888.00 2015-01-24 11:11:54.125 024 12521.65 152.55 54645.90 88888.00 2015-01-24 11:11:54.250 024 12521.67 152.53 54645.90 88888.00 2015-01-24 11:11:54.375 024 12521.75 152.53 54645.88 88888.00 2015-01-24 11:11:54.500 024 12521.77 152.55 54645.90 88888.00 2015-01-24 11:11:54.625 024 12521.77 152.57 54645.90 88888.00 2015-01-24 11:11:54.750 024 12521.77 152.60 54645.88 88888.00 2015-01-24 11:11:54.875 024 12521.73 152.57 54645.88 88888.00 2015-01-24 11:11:55.000 024 12521.70 152.55 54645.82 88888.00 2015-01-24 11:11:55.125 024 12521.73 152.55 54645.85 88888.00 2015-01-24 11:11:55.250 024 12521.67 152.60 54645.90 88888.00 2015-01-24 11:11:55.375 024 12521.73 152.60 54645.90 88888.00 2015-01-24 11:11:55.500 024 12521.73 152.60 54645.88 88888.00 2015-01-24 11:11:55.625 024 12521.73 152.60 54645.85 88888.00 2015-01-24 11:11:55.750 024 12521.70 152.57 54645.88 88888.00 2015-01-24 11:11:55.875 024 12521.70 152.55 54645.88 88888.00 2015-01-24 11:11:56.000 024 12521.75 152.55 54645.82 88888.00 2015-01-24 11:11:56.125 024 12521.80 152.60 54645.88 88888.00 2015-01-24 11:11:56.250 024 12521.80 152.60 54645.90 88888.00 2015-01-24 11:11:56.375 024 12521.75 152.62 54645.90 88888.00 2015-01-24 11:11:56.500 024 12521.73 152.57 54645.88 88888.00 2015-01-24 11:11:56.625 024 12521.70 152.55 54645.88 88888.00 2015-01-24 11:11:56.750 024 12521.73 152.60 54645.90 88888.00 2015-01-24 11:11:56.875 024 12521.77 152.62 54645.93 88888.00 2015-01-24 11:11:57.000 024 12521.75 152.62 54645.90 88888.00 2015-01-24 11:11:57.125 024 12521.70 152.60 54645.93 88888.00 2015-01-24 11:11:57.250 024 12521.65 152.60 54645.90 88888.00 2015-01-24 11:11:57.375 024 12521.67 152.60 54645.93 88888.00 2015-01-24 11:11:57.500 024 12521.77 152.60 54645.93 88888.00 2015-01-24 11:11:57.625 024 12521.80 152.60 54645.88 88888.00 2015-01-24 11:11:57.750 024 12521.75 152.57 54645.88 88888.00 2015-01-24 11:11:57.875 024 12521.75 152.60 54645.93 88888.00 2015-01-24 11:11:58.000 024 12521.77 152.57 54645.90 88888.00 2015-01-24 11:11:58.125 024 12521.77 152.55 54645.90 88888.00 2015-01-24 11:11:58.250 024 12521.77 152.60 54645.93 88888.00 2015-01-24 11:11:58.375 024 12521.88 152.65 54645.95 88888.00 2015-01-24 11:11:58.500 024 12521.85 152.60 54645.93 88888.00 2015-01-24 11:11:58.625 024 12521.83 152.60 54645.90 88888.00 2015-01-24 11:11:58.750 024 12521.85 152.60 54645.90 88888.00 2015-01-24 11:11:58.875 024 12521.85 152.60 54645.88 88888.00 2015-01-24 11:11:59.000 024 12521.88 152.62 54645.88 88888.00 2015-01-24 11:11:59.125 024 12521.85 152.65 54645.88 88888.00 2015-01-24 11:11:59.250 024 12521.83 152.62 54645.90 88888.00 2015-01-24 11:11:59.375 024 12521.83 152.62 54645.90 88888.00 2015-01-24 11:11:59.500 024 12521.85 152.62 54645.90 88888.00 2015-01-24 11:11:59.625 024 12521.90 152.65 54645.90 88888.00 2015-01-24 11:11:59.750 024 12521.92 152.68 54645.93 88888.00 2015-01-24 11:11:59.875 024 12521.95 152.68 54645.90 88888.00 2015-01-24 11:12:00.000 024 12521.83 152.65 54645.88 88888.00 2015-01-24 11:12:00.125 024 12521.77 152.62 54645.90 88888.00 2015-01-24 11:12:00.250 024 12521.85 152.62 54645.93 88888.00 2015-01-24 11:12:00.375 024 12521.92 152.65 54645.95 88888.00 2015-01-24 11:12:00.500 024 12521.92 152.65 54645.95 88888.00 2015-01-24 11:12:00.625 024 12521.95 152.68 54645.93 88888.00 2015-01-24 11:12:00.750 024 12521.98 152.62 54645.90 88888.00 2015-01-24 11:12:00.875 024 12521.95 152.62 54645.88 88888.00 2015-01-24 11:12:01.000 024 12521.98 152.65 54645.88 88888.00 2015-01-24 11:12:01.125 024 12521.95 152.62 54645.90 88888.00 2015-01-24 11:12:01.250 024 12521.90 152.62 54645.90 88888.00 2015-01-24 11:12:01.375 024 12521.90 152.68 54645.90 88888.00 2015-01-24 11:12:01.500 024 12521.92 152.68 54645.93 88888.00 2015-01-24 11:12:01.625 024 12521.98 152.62 54645.90 88888.00 2015-01-24 11:12:01.750 024 12522.00 152.65 54645.90 88888.00 2015-01-24 11:12:01.875 024 12522.00 152.68 54645.90 88888.00 2015-01-24 11:12:02.000 024 12521.98 152.68 54645.90 88888.00 2015-01-24 11:12:02.125 024 12521.98 152.68 54645.90 88888.00 2015-01-24 11:12:02.250 024 12521.90 152.65 54645.93 88888.00 2015-01-24 11:12:02.375 024 12521.92 152.68 54645.93 88888.00 2015-01-24 11:12:02.500 024 12521.92 152.68 54645.95 88888.00 2015-01-24 11:12:02.625 024 12522.00 152.68 54645.93 88888.00 2015-01-24 11:12:02.750 024 12522.00 152.68 54645.93 88888.00 2015-01-24 11:12:02.875 024 12521.98 152.65 54645.93 88888.00 2015-01-24 11:12:03.000 024 12521.95 152.65 54645.85 88888.00 2015-01-24 11:12:03.125 024 12522.00 152.65 54645.90 88888.00 2015-01-24 11:12:03.250 024 12521.98 152.65 54645.93 88888.00 2015-01-24 11:12:03.375 024 12522.02 152.62 54645.90 88888.00 2015-01-24 11:12:03.500 024 12522.02 152.62 54645.95 88888.00 2015-01-24 11:12:03.625 024 12521.92 152.65 54645.93 88888.00 2015-01-24 11:12:03.750 024 12521.92 152.65 54645.93 88888.00 2015-01-24 11:12:03.875 024 12522.02 152.70 54645.93 88888.00 2015-01-24 11:12:04.000 024 12522.02 152.70 54645.90 88888.00 2015-01-24 11:12:04.125 024 12521.90 152.65 54645.93 88888.00 2015-01-24 11:12:04.250 024 12521.83 152.65 54645.95 88888.00 2015-01-24 11:12:04.375 024 12521.90 152.68 54645.93 88888.00 2015-01-24 11:12:04.500 024 12521.95 152.72 54645.90 88888.00 2015-01-24 11:12:04.625 024 12521.90 152.70 54645.93 88888.00 2015-01-24 11:12:04.750 024 12521.90 152.68 54645.90 88888.00 2015-01-24 11:12:04.875 024 12521.98 152.65 54645.93 88888.00 2015-01-24 11:12:05.000 024 12521.98 152.62 54645.93 88888.00 2015-01-24 11:12:05.125 024 12522.00 152.65 54645.95 88888.00 2015-01-24 11:12:05.250 024 12521.95 152.65 54645.95 88888.00 2015-01-24 11:12:05.375 024 12521.92 152.65 54645.93 88888.00 2015-01-24 11:12:05.500 024 12521.90 152.68 54645.93 88888.00 2015-01-24 11:12:05.625 024 12521.92 152.68 54645.95 88888.00 2015-01-24 11:12:05.750 024 12521.98 152.70 54645.93 88888.00 2015-01-24 11:12:05.875 024 12522.00 152.68 54645.93 88888.00 2015-01-24 11:12:06.000 024 12522.02 152.68 54645.93 88888.00 2015-01-24 11:12:06.125 024 12522.02 152.70 54645.90 88888.00 2015-01-24 11:12:06.250 024 12522.00 152.68 54645.95 88888.00 2015-01-24 11:12:06.375 024 12522.00 152.70 54645.95 88888.00 2015-01-24 11:12:06.500 024 12521.95 152.65 54645.90 88888.00 2015-01-24 11:12:06.625 024 12521.98 152.62 54645.90 88888.00 2015-01-24 11:12:06.750 024 12522.02 152.65 54645.95 88888.00 2015-01-24 11:12:06.875 024 12522.02 152.70 54645.93 88888.00 2015-01-24 11:12:07.000 024 12521.98 152.70 54645.93 88888.00 2015-01-24 11:12:07.125 024 12522.00 152.70 54645.95 88888.00 2015-01-24 11:12:07.250 024 12522.00 152.62 54645.97 88888.00 2015-01-24 11:12:07.375 024 12522.02 152.68 54645.97 88888.00 2015-01-24 11:12:07.500 024 12522.05 152.70 54645.97 88888.00 2015-01-24 11:12:07.625 024 12522.08 152.65 54645.95 88888.00 2015-01-24 11:12:07.750 024 12522.02 152.68 54645.93 88888.00 2015-01-24 11:12:07.875 024 12522.00 152.68 54645.95 88888.00 2015-01-24 11:12:08.000 024 12522.05 152.70 54645.93 88888.00 2015-01-24 11:12:08.125 024 12522.02 152.68 54645.93 88888.00 2015-01-24 11:12:08.250 024 12521.98 152.70 54645.95 88888.00 2015-01-24 11:12:08.375 024 12522.05 152.72 54645.95 88888.00 2015-01-24 11:12:08.500 024 12522.05 152.70 54645.95 88888.00 2015-01-24 11:12:08.625 024 12522.00 152.70 54645.95 88888.00 2015-01-24 11:12:08.750 024 12522.02 152.70 54645.95 88888.00 2015-01-24 11:12:08.875 024 12522.08 152.68 54645.95 88888.00 2015-01-24 11:12:09.000 024 12522.10 152.70 54645.97 88888.00 2015-01-24 11:12:09.125 024 12522.05 152.68 54645.97 88888.00 2015-01-24 11:12:09.250 024 12522.02 152.65 54645.95 88888.00 2015-01-24 11:12:09.375 024 12522.02 152.68 54645.95 88888.00 2015-01-24 11:12:09.500 024 12522.02 152.70 54645.95 88888.00 2015-01-24 11:12:09.625 024 12521.98 152.68 54645.95 88888.00 2015-01-24 11:12:09.750 024 12522.02 152.65 54645.95 88888.00 2015-01-24 11:12:09.875 024 12522.10 152.70 54645.95 88888.00 2015-01-24 11:12:10.000 024 12522.12 152.70 54645.95 88888.00 2015-01-24 11:12:10.125 024 12522.15 152.72 54645.95 88888.00 2015-01-24 11:12:10.250 024 12522.12 152.70 54645.95 88888.00 2015-01-24 11:12:10.375 024 12522.10 152.70 54645.93 88888.00 2015-01-24 11:12:10.500 024 12522.02 152.70 54645.97 88888.00 2015-01-24 11:12:10.625 024 12522.05 152.72 54645.97 88888.00 2015-01-24 11:12:10.750 024 12522.08 152.72 54645.97 88888.00 2015-01-24 11:12:10.875 024 12522.02 152.70 54645.95 88888.00 2015-01-24 11:12:11.000 024 12522.00 152.70 54645.93 88888.00 2015-01-24 11:12:11.125 024 12522.00 152.70 54645.97 88888.00 2015-01-24 11:12:11.250 024 12521.98 152.70 54646.00 88888.00 2015-01-24 11:12:11.375 024 12522.02 152.70 54645.97 88888.00 2015-01-24 11:12:11.500 024 12522.02 152.72 54645.95 88888.00 2015-01-24 11:12:11.625 024 12522.02 152.70 54645.97 88888.00 2015-01-24 11:12:11.750 024 12521.98 152.70 54645.95 88888.00 2015-01-24 11:12:11.875 024 12522.00 152.70 54645.97 88888.00 2015-01-24 11:12:12.000 024 12522.00 152.72 54645.97 88888.00 2015-01-24 11:12:12.125 024 12522.02 152.72 54645.97 88888.00 2015-01-24 11:12:12.250 024 12522.02 152.72 54645.97 88888.00 2015-01-24 11:12:12.375 024 12522.08 152.72 54645.97 88888.00 2015-01-24 11:12:12.500 024 12522.10 152.75 54645.97 88888.00 2015-01-24 11:12:12.625 024 12522.08 152.75 54645.97 88888.00 2015-01-24 11:12:12.750 024 12522.05 152.72 54645.97 88888.00 2015-01-24 11:12:12.875 024 12522.05 152.72 54645.97 88888.00 2015-01-24 11:12:13.000 024 12522.00 152.72 54645.95 88888.00 2015-01-24 11:12:13.125 024 12522.00 152.78 54645.97 88888.00 2015-01-24 11:12:13.250 024 12522.00 152.72 54645.97 88888.00 2015-01-24 11:12:13.375 024 12522.05 152.78 54646.00 88888.00 2015-01-24 11:12:13.500 024 12522.05 152.75 54646.00 88888.00 2015-01-24 11:12:13.625 024 12522.08 152.72 54645.95 88888.00 2015-01-24 11:12:13.750 024 12522.08 152.72 54645.95 88888.00 2015-01-24 11:12:13.875 024 12522.00 152.72 54645.95 88888.00 2015-01-24 11:12:14.000 024 12522.02 152.78 54645.95 88888.00 2015-01-24 11:12:14.125 024 12522.08 152.75 54645.95 88888.00 2015-01-24 11:12:14.250 024 12521.98 152.72 54645.97 88888.00 2015-01-24 11:12:14.375 024 12521.95 152.78 54645.97 88888.00 2015-01-24 11:12:14.500 024 12522.02 152.78 54646.00 88888.00 2015-01-24 11:12:14.625 024 12522.10 152.78 54645.97 88888.00 2015-01-24 11:12:14.750 024 12522.15 152.78 54645.95 88888.00 2015-01-24 11:12:14.875 024 12522.17 152.75 54645.93 88888.00 2015-01-24 11:12:15.000 024 12522.20 152.75 54645.93 88888.00 2015-01-24 11:12:15.125 024 12522.10 152.75 54645.97 88888.00 2015-01-24 11:12:15.250 024 12522.10 152.75 54645.97 88888.00 2015-01-24 11:12:15.375 024 12522.17 152.78 54646.00 88888.00 2015-01-24 11:12:15.500 024 12522.17 152.78 54645.97 88888.00 2015-01-24 11:12:15.625 024 12522.17 152.75 54645.97 88888.00 2015-01-24 11:12:15.750 024 12522.12 152.75 54645.97 88888.00 2015-01-24 11:12:15.875 024 12522.05 152.75 54645.97 88888.00 2015-01-24 11:12:16.000 024 12522.02 152.75 54645.97 88888.00 2015-01-24 11:12:16.125 024 12522.08 152.75 54645.95 88888.00 2015-01-24 11:12:16.250 024 12522.08 152.75 54645.95 88888.00 2015-01-24 11:12:16.375 024 12522.10 152.80 54645.97 88888.00 2015-01-24 11:12:16.500 024 12522.10 152.80 54645.97 88888.00 2015-01-24 11:12:16.625 024 12522.05 152.80 54645.97 88888.00 2015-01-24 11:12:16.750 024 12522.10 152.78 54645.97 88888.00 2015-01-24 11:12:16.875 024 12522.10 152.78 54645.97 88888.00 2015-01-24 11:12:17.000 024 12522.05 152.78 54645.97 88888.00 2015-01-24 11:12:17.125 024 12522.00 152.80 54645.97 88888.00 2015-01-24 11:12:17.250 024 12522.02 152.80 54645.95 88888.00 2015-01-24 11:12:17.375 024 12522.08 152.80 54645.97 88888.00 2015-01-24 11:12:17.500 024 12522.02 152.78 54645.97 88888.00 2015-01-24 11:12:17.625 024 12522.08 152.78 54646.00 88888.00 2015-01-24 11:12:17.750 024 12522.10 152.82 54646.00 88888.00 2015-01-24 11:12:17.875 024 12522.12 152.82 54645.97 88888.00 2015-01-24 11:12:18.000 024 12522.08 152.78 54645.97 88888.00 2015-01-24 11:12:18.125 024 12522.10 152.80 54646.03 88888.00 2015-01-24 11:12:18.250 024 12522.05 152.80 54646.05 88888.00 2015-01-24 11:12:18.375 024 12522.08 152.82 54646.03 88888.00 2015-01-24 11:12:18.500 024 12522.08 152.85 54646.03 88888.00 2015-01-24 11:12:18.625 024 12522.10 152.85 54646.05 88888.00 2015-01-24 11:12:18.750 024 12522.12 152.85 54646.03 88888.00 2015-01-24 11:12:18.875 024 12522.12 152.82 54646.00 88888.00 2015-01-24 11:12:19.000 024 12522.12 152.85 54646.00 88888.00 2015-01-24 11:12:19.125 024 12522.12 152.88 54646.03 88888.00 2015-01-24 11:12:19.250 024 12522.08 152.88 54646.03 88888.00 2015-01-24 11:12:19.375 024 12522.08 152.88 54646.00 88888.00 2015-01-24 11:12:19.500 024 12522.08 152.88 54646.00 88888.00 2015-01-24 11:12:19.625 024 12522.12 152.90 54646.05 88888.00 2015-01-24 11:12:19.750 024 12522.08 152.90 54646.05 88888.00 2015-01-24 11:12:19.875 024 12522.12 152.90 54646.03 88888.00 2015-01-24 11:12:20.000 024 12522.15 152.88 54646.03 88888.00 2015-01-24 11:12:20.125 024 12522.05 152.88 54646.03 88888.00 2015-01-24 11:12:20.250 024 12522.00 152.85 54646.05 88888.00 2015-01-24 11:12:20.375 024 12522.00 152.88 54646.05 88888.00 2015-01-24 11:12:20.500 024 12521.95 152.88 54646.03 88888.00 2015-01-24 11:12:20.625 024 12521.95 152.85 54646.03 88888.00 2015-01-24 11:12:20.750 024 12522.02 152.85 54646.03 88888.00 2015-01-24 11:12:20.875 024 12522.00 152.85 54646.03 88888.00 2015-01-24 11:12:21.000 024 12522.00 152.90 54646.03 88888.00 2015-01-24 11:12:21.125 024 12521.95 152.88 54646.05 88888.00 2015-01-24 11:12:21.250 024 12521.92 152.85 54646.07 88888.00 2015-01-24 11:12:21.375 024 12522.00 152.88 54646.07 88888.00 2015-01-24 11:12:21.500 024 12522.00 152.90 54646.00 88888.00 2015-01-24 11:12:21.625 024 12522.00 152.90 54646.03 88888.00 2015-01-24 11:12:21.750 024 12521.98 152.90 54646.05 88888.00 2015-01-24 11:12:21.875 024 12522.00 152.88 54646.07 88888.00 2015-01-24 11:12:22.000 024 12522.05 152.88 54646.05 88888.00 2015-01-24 11:12:22.125 024 12522.00 152.88 54646.05 88888.00 2015-01-24 11:12:22.250 024 12521.98 152.85 54646.03 88888.00 2015-01-24 11:12:22.375 024 12521.95 152.85 54646.05 88888.00 2015-01-24 11:12:22.500 024 12521.90 152.88 54646.07 88888.00 2015-01-24 11:12:22.625 024 12521.90 152.93 54646.07 88888.00 2015-01-24 11:12:22.750 024 12521.98 152.90 54646.07 88888.00 2015-01-24 11:12:22.875 024 12521.98 152.90 54646.05 88888.00 2015-01-24 11:12:23.000 024 12521.92 152.93 54646.03 88888.00 2015-01-24 11:12:23.125 024 12521.95 152.90 54646.03 88888.00 2015-01-24 11:12:23.250 024 12521.92 152.93 54646.05 88888.00 2015-01-24 11:12:23.375 024 12521.92 152.95 54646.07 88888.00 2015-01-24 11:12:23.500 024 12521.92 152.93 54646.05 88888.00 2015-01-24 11:12:23.625 024 12521.98 152.93 54646.05 88888.00 2015-01-24 11:12:23.750 024 12521.98 152.93 54646.05 88888.00 2015-01-24 11:12:23.875 024 12521.90 152.93 54646.05 88888.00 2015-01-24 11:12:24.000 024 12521.90 152.93 54646.07 88888.00 2015-01-24 11:12:24.125 024 12521.85 152.93 54646.07 88888.00 2015-01-24 11:12:24.250 024 12521.83 152.88 54646.10 88888.00 2015-01-24 11:12:24.375 024 12521.88 152.90 54646.07 88888.00 2015-01-24 11:12:24.500 024 12521.95 152.93 54646.07 88888.00 2015-01-24 11:12:24.625 024 12521.90 152.95 54646.10 88888.00 2015-01-24 11:12:24.750 024 12521.85 152.95 54646.12 88888.00 2015-01-24 11:12:24.875 024 12521.88 152.90 54646.07 88888.00 2015-01-24 11:12:25.000 024 12521.90 152.93 54646.05 88888.00 2015-01-24 11:12:25.125 024 12521.88 152.95 54646.07 88888.00 2015-01-24 11:12:25.250 024 12521.83 152.95 54646.12 88888.00 2015-01-24 11:12:25.375 024 12521.92 152.97 54646.12 88888.00 2015-01-24 11:12:25.500 024 12521.88 153.03 54646.07 88888.00 2015-01-24 11:12:25.625 024 12521.85 153.00 54646.07 88888.00 2015-01-24 11:12:25.750 024 12521.90 152.95 54646.07 88888.00 2015-01-24 11:12:25.875 024 12521.95 152.95 54646.07 88888.00 2015-01-24 11:12:26.000 024 12521.92 152.95 54646.10 88888.00 2015-01-24 11:12:26.125 024 12521.95 152.95 54646.12 88888.00 2015-01-24 11:12:26.250 024 12521.92 152.95 54646.10 88888.00 2015-01-24 11:12:26.375 024 12521.92 152.95 54646.07 88888.00 2015-01-24 11:12:26.500 024 12521.98 152.97 54646.07 88888.00 2015-01-24 11:12:26.625 024 12521.98 152.97 54646.07 88888.00 2015-01-24 11:12:26.750 024 12521.98 152.97 54646.12 88888.00 2015-01-24 11:12:26.875 024 12522.00 152.97 54646.18 88888.00 2015-01-24 11:12:27.000 024 12522.00 152.97 54646.12 88888.00 2015-01-24 11:12:27.125 024 12521.98 153.00 54646.12 88888.00 2015-01-24 11:12:27.250 024 12521.98 152.97 54646.10 88888.00 2015-01-24 11:12:27.375 024 12521.98 153.00 54646.12 88888.00 2015-01-24 11:12:27.500 024 12521.92 153.00 54646.12 88888.00 2015-01-24 11:12:27.625 024 12521.95 153.03 54646.12 88888.00 2015-01-24 11:12:27.750 024 12522.00 153.03 54646.10 88888.00 2015-01-24 11:12:27.875 024 12521.98 153.03 54646.10 88888.00 2015-01-24 11:12:28.000 024 12522.00 153.00 54646.07 88888.00 2015-01-24 11:12:28.125 024 12522.00 153.03 54646.12 88888.00 2015-01-24 11:12:28.250 024 12521.95 153.05 54646.15 88888.00 2015-01-24 11:12:28.375 024 12522.00 153.07 54646.15 88888.00 2015-01-24 11:12:28.500 024 12521.95 153.07 54646.15 88888.00 2015-01-24 11:12:28.625 024 12521.95 153.05 54646.15 88888.00 2015-01-24 11:12:28.750 024 12521.98 153.05 54646.10 88888.00 2015-01-24 11:12:28.875 024 12521.95 153.03 54646.10 88888.00 2015-01-24 11:12:29.000 024 12521.98 153.05 54646.10 88888.00 2015-01-24 11:12:29.125 024 12522.00 153.05 54646.10 88888.00 2015-01-24 11:12:29.250 024 12521.95 153.05 54646.10 88888.00 2015-01-24 11:12:29.375 024 12521.98 153.07 54646.10 88888.00 2015-01-24 11:12:29.500 024 12522.02 153.07 54646.12 88888.00 2015-01-24 11:12:29.625 024 12522.02 153.05 54646.15 88888.00 2015-01-24 11:12:29.750 024 12522.00 153.05 54646.18 88888.00 2015-01-24 11:12:29.875 024 12521.95 153.05 54646.12 88888.00 2015-01-24 11:12:30.000 024 12521.92 153.05 54646.10 88888.00 2015-01-24 11:12:30.125 024 12521.92 153.07 54646.10 88888.00 2015-01-24 11:12:30.250 024 12521.92 153.10 54646.10 88888.00 2015-01-24 11:12:30.375 024 12521.88 153.07 54646.07 88888.00 2015-01-24 11:12:30.500 024 12521.90 153.07 54646.07 88888.00 2015-01-24 11:12:30.625 024 12522.00 153.07 54646.12 88888.00 2015-01-24 11:12:30.750 024 12521.95 153.07 54646.10 88888.00 2015-01-24 11:12:30.875 024 12521.85 153.10 54646.10 88888.00 2015-01-24 11:12:31.000 024 12521.85 153.10 54646.10 88888.00 2015-01-24 11:12:31.125 024 12521.88 153.10 54646.15 88888.00 2015-01-24 11:12:31.250 024 12521.88 153.07 54646.15 88888.00 2015-01-24 11:12:31.375 024 12521.88 153.10 54646.15 88888.00 2015-01-24 11:12:31.500 024 12521.83 153.07 54646.15 88888.00 2015-01-24 11:12:31.625 024 12521.85 153.07 54646.15 88888.00 2015-01-24 11:12:31.750 024 12521.85 153.07 54646.12 88888.00 2015-01-24 11:12:31.875 024 12521.83 153.07 54646.12 88888.00 2015-01-24 11:12:32.000 024 12521.80 153.10 54646.10 88888.00 2015-01-24 11:12:32.125 024 12521.75 153.12 54646.12 88888.00 2015-01-24 11:12:32.250 024 12521.77 153.10 54646.12 88888.00 2015-01-24 11:12:32.375 024 12521.83 153.12 54646.15 88888.00 2015-01-24 11:12:32.500 024 12521.85 153.12 54646.15 88888.00 2015-01-24 11:12:32.625 024 12521.85 153.10 54646.15 88888.00 2015-01-24 11:12:32.750 024 12521.83 153.12 54646.15 88888.00 2015-01-24 11:12:32.875 024 12521.85 153.12 54646.15 88888.00 2015-01-24 11:12:33.000 024 12521.88 153.15 54646.15 88888.00 2015-01-24 11:12:33.125 024 12521.92 153.18 54646.18 88888.00 2015-01-24 11:12:33.250 024 12521.92 153.15 54646.20 88888.00 2015-01-24 11:12:33.375 024 12521.90 153.10 54646.18 88888.00 2015-01-24 11:12:33.500 024 12521.85 153.10 54646.18 88888.00 2015-01-24 11:12:33.625 024 12521.85 153.15 54646.18 88888.00 2015-01-24 11:12:33.750 024 12521.92 153.15 54646.15 88888.00 2015-01-24 11:12:33.875 024 12521.98 153.18 54646.12 88888.00 2015-01-24 11:12:34.000 024 12522.00 153.15 54646.15 88888.00 2015-01-24 11:12:34.125 024 12522.00 153.15 54646.18 88888.00 2015-01-24 11:12:34.250 024 12521.90 153.12 54646.18 88888.00 2015-01-24 11:12:34.375 024 12521.92 153.15 54646.18 88888.00 2015-01-24 11:12:34.500 024 12521.92 153.15 54646.18 88888.00 2015-01-24 11:12:34.625 024 12521.95 153.15 54646.12 88888.00 2015-01-24 11:12:34.750 024 12521.92 153.12 54646.12 88888.00 2015-01-24 11:12:34.875 024 12521.88 153.12 54646.12 88888.00 2015-01-24 11:12:35.000 024 12521.85 153.10 54646.12 88888.00 2015-01-24 11:12:35.125 024 12521.75 153.15 54646.12 88888.00 2015-01-24 11:12:35.250 024 12521.75 153.18 54646.15 88888.00 2015-01-24 11:12:35.375 024 12521.85 153.12 54646.18 88888.00 2015-01-24 11:12:35.500 024 12521.92 153.12 54646.22 88888.00 2015-01-24 11:12:35.625 024 12521.95 153.18 54646.20 88888.00 2015-01-24 11:12:35.750 024 12521.92 153.15 54646.18 88888.00 2015-01-24 11:12:35.875 024 12521.88 153.15 54646.15 88888.00 2015-01-24 11:12:36.000 024 12521.90 153.15 54646.12 88888.00 2015-01-24 11:12:36.125 024 12521.95 153.18 54646.18 88888.00 2015-01-24 11:12:36.250 024 12521.95 153.15 54646.20 88888.00 2015-01-24 11:12:36.375 024 12521.88 153.12 54646.20 88888.00 2015-01-24 11:12:36.500 024 12521.83 153.15 54646.15 88888.00 2015-01-24 11:12:36.625 024 12521.80 153.12 54646.15 88888.00 2015-01-24 11:12:36.750 024 12521.88 153.15 54646.22 88888.00 2015-01-24 11:12:36.875 024 12521.85 153.20 54646.20 88888.00 2015-01-24 11:12:37.000 024 12521.85 153.20 54646.18 88888.00 2015-01-24 11:12:37.125 024 12521.85 153.20 54646.20 88888.00 2015-01-24 11:12:37.250 024 12521.77 153.12 54646.18 88888.00 2015-01-24 11:12:37.375 024 12521.83 153.15 54646.18 88888.00 2015-01-24 11:12:37.500 024 12521.85 153.18 54646.15 88888.00 2015-01-24 11:12:37.625 024 12521.83 153.18 54646.15 88888.00 2015-01-24 11:12:37.750 024 12521.85 153.18 54646.15 88888.00 2015-01-24 11:12:37.875 024 12521.88 153.20 54646.15 88888.00 2015-01-24 11:12:38.000 024 12521.83 153.22 54646.15 88888.00 2015-01-24 11:12:38.125 024 12521.85 153.22 54646.20 88888.00 2015-01-24 11:12:38.250 024 12521.85 153.20 54646.22 88888.00 2015-01-24 11:12:38.375 024 12521.85 153.22 54646.18 88888.00 2015-01-24 11:12:38.500 024 12521.80 153.18 54646.18 88888.00 2015-01-24 11:12:38.625 024 12521.85 153.18 54646.20 88888.00 2015-01-24 11:12:38.750 024 12521.85 153.18 54646.22 88888.00 2015-01-24 11:12:38.875 024 12521.88 153.25 54646.22 88888.00 2015-01-24 11:12:39.000 024 12521.83 153.22 54646.20 88888.00 2015-01-24 11:12:39.125 024 12521.77 153.22 54646.20 88888.00 2015-01-24 11:12:39.250 024 12521.75 153.22 54646.20 88888.00 2015-01-24 11:12:39.375 024 12521.73 153.22 54646.18 88888.00 2015-01-24 11:12:39.500 024 12521.70 153.25 54646.20 88888.00 2015-01-24 11:12:39.625 024 12521.67 153.25 54646.20 88888.00 2015-01-24 11:12:39.750 024 12521.73 153.25 54646.18 88888.00 2015-01-24 11:12:39.875 024 12521.75 153.25 54646.18 88888.00 2015-01-24 11:12:40.000 024 12521.77 153.25 54646.15 88888.00 2015-01-24 11:12:40.125 024 12521.83 153.25 54646.18 88888.00 2015-01-24 11:12:40.250 024 12521.83 153.22 54646.18 88888.00 2015-01-24 11:12:40.375 024 12521.83 153.28 54646.18 88888.00 2015-01-24 11:12:40.500 024 12521.80 153.25 54646.15 88888.00 2015-01-24 11:12:40.625 024 12521.80 153.28 54646.20 88888.00 2015-01-24 11:12:40.750 024 12521.80 153.28 54646.20 88888.00 2015-01-24 11:12:40.875 024 12521.77 153.28 54646.20 88888.00 2015-01-24 11:12:41.000 024 12521.75 153.30 54646.20 88888.00 2015-01-24 11:12:41.125 024 12521.77 153.28 54646.18 88888.00 2015-01-24 11:12:41.250 024 12521.80 153.30 54646.18 88888.00 2015-01-24 11:12:41.375 024 12521.85 153.28 54646.15 88888.00 2015-01-24 11:12:41.500 024 12521.80 153.25 54646.12 88888.00 2015-01-24 11:12:41.625 024 12521.77 153.25 54646.20 88888.00 2015-01-24 11:12:41.750 024 12521.75 153.28 54646.20 88888.00 2015-01-24 11:12:41.875 024 12521.67 153.25 54646.15 88888.00 2015-01-24 11:12:42.000 024 12521.75 153.28 54646.15 88888.00 2015-01-24 11:12:42.125 024 12521.77 153.28 54646.15 88888.00 2015-01-24 11:12:42.250 024 12521.65 153.25 54646.18 88888.00 2015-01-24 11:12:42.375 024 12521.73 153.30 54646.20 88888.00 2015-01-24 11:12:42.500 024 12521.70 153.30 54646.18 88888.00 2015-01-24 11:12:42.625 024 12521.67 153.30 54646.18 88888.00 2015-01-24 11:12:42.750 024 12521.67 153.28 54646.18 88888.00 2015-01-24 11:12:42.875 024 12521.77 153.28 54646.18 88888.00 2015-01-24 11:12:43.000 024 12521.73 153.28 54646.18 88888.00 2015-01-24 11:12:43.125 024 12521.75 153.28 54646.22 88888.00 2015-01-24 11:12:43.250 024 12521.70 153.28 54646.22 88888.00 2015-01-24 11:12:43.375 024 12521.67 153.30 54646.20 88888.00 2015-01-24 11:12:43.500 024 12521.67 153.32 54646.20 88888.00 2015-01-24 11:12:43.625 024 12521.65 153.30 54646.18 88888.00 2015-01-24 11:12:43.750 024 12521.62 153.30 54646.18 88888.00 2015-01-24 11:12:43.875 024 12521.65 153.32 54646.18 88888.00 2015-01-24 11:12:44.000 024 12521.65 153.32 54646.12 88888.00 2015-01-24 11:12:44.125 024 12521.65 153.28 54646.12 88888.00 2015-01-24 11:12:44.250 024 12521.65 153.28 54646.12 88888.00 2015-01-24 11:12:44.375 024 12521.67 153.30 54646.15 88888.00 2015-01-24 11:12:44.500 024 12521.67 153.30 54646.18 88888.00 2015-01-24 11:12:44.625 024 12521.65 153.32 54646.18 88888.00 2015-01-24 11:12:44.750 024 12521.67 153.30 54646.15 88888.00 2015-01-24 11:12:44.875 024 12521.67 153.30 54646.15 88888.00 2015-01-24 11:12:45.000 024 12521.70 153.32 54646.18 88888.00 2015-01-24 11:12:45.125 024 12521.67 153.30 54646.18 88888.00 2015-01-24 11:12:45.250 024 12521.60 153.30 54646.18 88888.00 2015-01-24 11:12:45.375 024 12521.67 153.32 54646.18 88888.00 2015-01-24 11:12:45.500 024 12521.70 153.30 54646.18 88888.00 2015-01-24 11:12:45.625 024 12521.65 153.30 54646.20 88888.00 2015-01-24 11:12:45.750 024 12521.65 153.28 54646.22 88888.00 2015-01-24 11:12:45.875 024 12521.67 153.25 54646.20 88888.00 2015-01-24 11:12:46.000 024 12521.65 153.25 54646.20 88888.00 2015-01-24 11:12:46.125 024 12521.60 153.30 54646.20 88888.00 2015-01-24 11:12:46.250 024 12521.60 153.30 54646.18 88888.00 2015-01-24 11:12:46.375 024 12521.65 153.32 54646.15 88888.00 2015-01-24 11:12:46.500 024 12521.65 153.30 54646.15 88888.00 2015-01-24 11:12:46.625 024 12521.67 153.30 54646.15 88888.00 2015-01-24 11:12:46.750 024 12521.70 153.30 54646.12 88888.00 2015-01-24 11:12:46.875 024 12521.70 153.30 54646.15 88888.00 2015-01-24 11:12:47.000 024 12521.62 153.30 54646.15 88888.00 2015-01-24 11:12:47.125 024 12521.58 153.32 54646.18 88888.00 2015-01-24 11:12:47.250 024 12521.55 153.30 54646.12 88888.00 2015-01-24 11:12:47.375 024 12521.58 153.32 54646.15 88888.00 2015-01-24 11:12:47.500 024 12521.67 153.35 54646.15 88888.00 2015-01-24 11:12:47.625 024 12521.67 153.38 54646.15 88888.00 2015-01-24 11:12:47.750 024 12521.62 153.38 54646.15 88888.00 2015-01-24 11:12:47.875 024 12521.60 153.35 54646.12 88888.00 2015-01-24 11:12:48.000 024 12521.60 153.32 54646.15 88888.00 2015-01-24 11:12:48.125 024 12521.62 153.35 54646.18 88888.00 2015-01-24 11:12:48.250 024 12521.58 153.32 54646.15 88888.00 2015-01-24 11:12:48.375 024 12521.60 153.35 54646.15 88888.00 2015-01-24 11:12:48.500 024 12521.62 153.38 54646.18 88888.00 2015-01-24 11:12:48.625 024 12521.62 153.35 54646.15 88888.00 2015-01-24 11:12:48.750 024 12521.60 153.35 54646.12 88888.00 2015-01-24 11:12:48.875 024 12521.58 153.38 54646.12 88888.00 2015-01-24 11:12:49.000 024 12521.60 153.35 54646.12 88888.00 2015-01-24 11:12:49.125 024 12521.60 153.32 54646.15 88888.00 2015-01-24 11:12:49.250 024 12521.65 153.38 54646.15 88888.00 2015-01-24 11:12:49.375 024 12521.60 153.38 54646.15 88888.00 2015-01-24 11:12:49.500 024 12521.45 153.35 54646.15 88888.00 2015-01-24 11:12:49.625 024 12521.48 153.35 54646.15 88888.00 2015-01-24 11:12:49.750 024 12521.52 153.35 54646.15 88888.00 2015-01-24 11:12:49.875 024 12521.55 153.32 54646.10 88888.00 2015-01-24 11:12:50.000 024 12521.55 153.35 54646.10 88888.00 2015-01-24 11:12:50.125 024 12521.52 153.35 54646.12 88888.00 2015-01-24 11:12:50.250 024 12521.50 153.30 54646.12 88888.00 2015-01-24 11:12:50.375 024 12521.52 153.32 54646.12 88888.00 2015-01-24 11:12:50.500 024 12521.55 153.35 54646.12 88888.00 2015-01-24 11:12:50.625 024 12521.55 153.38 54646.12 88888.00 2015-01-24 11:12:50.750 024 12521.50 153.35 54646.15 88888.00 2015-01-24 11:12:50.875 024 12521.55 153.35 54646.15 88888.00 2015-01-24 11:12:51.000 024 12521.55 153.40 54646.15 88888.00 2015-01-24 11:12:51.125 024 12521.48 153.38 54646.15 88888.00 2015-01-24 11:12:51.250 024 12521.45 153.32 54646.15 88888.00 2015-01-24 11:12:51.375 024 12521.50 153.35 54646.12 88888.00 2015-01-24 11:12:51.500 024 12521.45 153.35 54646.12 88888.00 2015-01-24 11:12:51.625 024 12521.45 153.35 54646.12 88888.00 2015-01-24 11:12:51.750 024 12521.50 153.32 54646.12 88888.00 2015-01-24 11:12:51.875 024 12521.52 153.32 54646.15 88888.00 2015-01-24 11:12:52.000 024 12521.50 153.38 54646.12 88888.00 2015-01-24 11:12:52.125 024 12521.50 153.38 54646.15 88888.00 2015-01-24 11:12:52.250 024 12521.48 153.40 54646.15 88888.00 2015-01-24 11:12:52.375 024 12521.48 153.40 54646.18 88888.00 2015-01-24 11:12:52.500 024 12521.48 153.38 54646.12 88888.00 2015-01-24 11:12:52.625 024 12521.48 153.38 54646.12 88888.00 2015-01-24 11:12:52.750 024 12521.45 153.38 54646.15 88888.00 2015-01-24 11:12:52.875 024 12521.40 153.38 54646.15 88888.00 2015-01-24 11:12:53.000 024 12521.52 153.38 54646.12 88888.00 2015-01-24 11:12:53.125 024 12521.52 153.38 54646.12 88888.00 2015-01-24 11:12:53.250 024 12521.42 153.35 54646.12 88888.00 2015-01-24 11:12:53.375 024 12521.42 153.38 54646.12 88888.00 2015-01-24 11:12:53.500 024 12521.40 153.40 54646.15 88888.00 2015-01-24 11:12:53.625 024 12521.35 153.43 54646.18 88888.00 2015-01-24 11:12:53.750 024 12521.38 153.40 54646.18 88888.00 2015-01-24 11:12:53.875 024 12521.45 153.40 54646.15 88888.00 2015-01-24 11:12:54.000 024 12521.48 153.43 54646.12 88888.00 2015-01-24 11:12:54.125 024 12521.48 153.43 54646.12 88888.00 2015-01-24 11:12:54.250 024 12521.42 153.40 54646.18 88888.00 2015-01-24 11:12:54.375 024 12521.38 153.35 54646.15 88888.00 2015-01-24 11:12:54.500 024 12521.35 153.35 54646.15 88888.00 2015-01-24 11:12:54.625 024 12521.38 153.38 54646.15 88888.00 2015-01-24 11:12:54.750 024 12521.38 153.35 54646.15 88888.00 2015-01-24 11:12:54.875 024 12521.35 153.35 54646.15 88888.00 2015-01-24 11:12:55.000 024 12521.38 153.38 54646.15 88888.00 2015-01-24 11:12:55.125 024 12521.40 153.35 54646.12 88888.00 2015-01-24 11:12:55.250 024 12521.38 153.38 54646.12 88888.00 2015-01-24 11:12:55.375 024 12521.42 153.43 54646.15 88888.00 2015-01-24 11:12:55.500 024 12521.38 153.43 54646.12 88888.00 2015-01-24 11:12:55.625 024 12521.35 153.43 54646.12 88888.00 2015-01-24 11:12:55.750 024 12521.38 153.45 54646.12 88888.00 2015-01-24 11:12:55.875 024 12521.40 153.43 54646.15 88888.00 2015-01-24 11:12:56.000 024 12521.38 153.43 54646.15 88888.00 2015-01-24 11:12:56.125 024 12521.42 153.43 54646.15 88888.00 2015-01-24 11:12:56.250 024 12521.48 153.40 54646.15 88888.00 2015-01-24 11:12:56.375 024 12521.52 153.45 54646.15 88888.00 2015-01-24 11:12:56.500 024 12521.50 153.40 54646.12 88888.00 2015-01-24 11:12:56.625 024 12521.45 153.40 54646.12 88888.00 2015-01-24 11:12:56.750 024 12521.42 153.40 54646.12 88888.00 2015-01-24 11:12:56.875 024 12521.40 153.38 54646.10 88888.00 2015-01-24 11:12:57.000 024 12521.42 153.40 54646.07 88888.00 2015-01-24 11:12:57.125 024 12521.38 153.40 54646.07 88888.00 2015-01-24 11:12:57.250 024 12521.25 153.40 54646.07 88888.00 2015-01-24 11:12:57.375 024 12521.33 153.43 54646.10 88888.00 2015-01-24 11:12:57.500 024 12521.40 153.38 54646.12 88888.00 2015-01-24 11:12:57.625 024 12521.40 153.35 54646.12 88888.00 2015-01-24 11:12:57.750 024 12521.35 153.40 54646.15 88888.00 2015-01-24 11:12:57.875 024 12521.27 153.45 54646.12 88888.00 2015-01-24 11:12:58.000 024 12521.23 153.43 54646.07 88888.00 2015-01-24 11:12:58.125 024 12521.23 153.40 54646.10 88888.00 2015-01-24 11:12:58.250 024 12521.17 153.40 54646.12 88888.00 2015-01-24 11:12:58.375 024 12521.23 153.40 54646.07 88888.00 2015-01-24 11:12:58.500 024 12521.20 153.43 54646.10 88888.00 2015-01-24 11:12:58.625 024 12521.17 153.43 54646.10 88888.00 2015-01-24 11:12:58.750 024 12521.17 153.45 54646.07 88888.00 2015-01-24 11:12:58.875 024 12521.27 153.43 54646.05 88888.00 2015-01-24 11:12:59.000 024 12521.27 153.38 54646.05 88888.00 2015-01-24 11:12:59.125 024 12521.23 153.38 54646.07 88888.00 2015-01-24 11:12:59.250 024 12521.25 153.35 54646.07 88888.00 2015-01-24 11:12:59.375 024 12521.38 153.40 54646.10 88888.00 2015-01-24 11:12:59.500 024 12521.45 153.43 54646.07 88888.00 2015-01-24 11:12:59.625 024 12521.38 153.43 54646.07 88888.00 2015-01-24 11:12:59.750 024 12521.27 153.43 54646.10 88888.00 2015-01-24 11:12:59.875 024 12521.25 153.43 54646.07 88888.00 2015-01-24 11:13:00.000 024 12521.25 153.38 54646.07 88888.00 2015-01-24 11:13:00.125 024 12521.27 153.40 54646.12 88888.00 2015-01-24 11:13:00.250 024 12521.20 153.40 54646.07 88888.00 2015-01-24 11:13:00.375 024 12521.17 153.40 54646.07 88888.00 2015-01-24 11:13:00.500 024 12521.20 153.40 54646.10 88888.00 2015-01-24 11:13:00.625 024 12521.30 153.40 54646.07 88888.00 2015-01-24 11:13:00.750 024 12521.27 153.40 54646.07 88888.00 2015-01-24 11:13:00.875 024 12521.27 153.43 54646.05 88888.00 2015-01-24 11:13:01.000 024 12521.23 153.40 54646.05 88888.00 2015-01-24 11:13:01.125 024 12521.15 153.38 54646.05 88888.00 2015-01-24 11:13:01.250 024 12521.10 153.40 54646.10 88888.00 2015-01-24 11:13:01.375 024 12521.12 153.40 54646.07 88888.00 2015-01-24 11:13:01.500 024 12521.10 153.45 54646.05 88888.00 2015-01-24 11:13:01.625 024 12521.08 153.43 54646.07 88888.00 2015-01-24 11:13:01.750 024 12521.05 153.40 54646.07 88888.00 2015-01-24 11:13:01.875 024 12521.08 153.40 54646.05 88888.00 2015-01-24 11:13:02.000 024 12521.20 153.43 54646.05 88888.00 2015-01-24 11:13:02.125 024 12521.15 153.43 54646.07 88888.00 2015-01-24 11:13:02.250 024 12521.15 153.38 54646.05 88888.00 2015-01-24 11:13:02.375 024 12521.20 153.40 54646.07 88888.00 2015-01-24 11:13:02.500 024 12521.12 153.45 54646.07 88888.00 2015-01-24 11:13:02.625 024 12521.08 153.45 54646.07 88888.00 2015-01-24 11:13:02.750 024 12521.08 153.43 54646.05 88888.00 2015-01-24 11:13:02.875 024 12521.10 153.38 54646.07 88888.00 2015-01-24 11:13:03.000 024 12521.12 153.43 54646.05 88888.00 2015-01-24 11:13:03.125 024 12521.15 153.43 54646.05 88888.00 2015-01-24 11:13:03.250 024 12521.12 153.43 54646.07 88888.00 2015-01-24 11:13:03.375 024 12521.20 153.45 54646.05 88888.00 2015-01-24 11:13:03.500 024 12521.15 153.38 54646.03 88888.00 2015-01-24 11:13:03.625 024 12521.12 153.38 54646.03 88888.00 2015-01-24 11:13:03.750 024 12521.10 153.40 54646.03 88888.00 2015-01-24 11:13:03.875 024 12521.08 153.40 54646.05 88888.00 2015-01-24 11:13:04.000 024 12521.00 153.40 54646.00 88888.00 2015-01-24 11:13:04.125 024 12521.00 153.38 54646.00 88888.00 2015-01-24 11:13:04.250 024 12520.95 153.38 54646.03 88888.00 2015-01-24 11:13:04.375 024 12521.00 153.38 54646.03 88888.00 2015-01-24 11:13:04.500 024 12521.05 153.38 54646.03 88888.00 2015-01-24 11:13:04.625 024 12521.10 153.38 54646.03 88888.00 2015-01-24 11:13:04.750 024 12521.15 153.40 54646.03 88888.00 2015-01-24 11:13:04.875 024 12521.12 153.43 54646.00 88888.00 2015-01-24 11:13:05.000 024 12521.05 153.45 54646.00 88888.00 2015-01-24 11:13:05.125 024 12521.05 153.45 54646.00 88888.00 2015-01-24 11:13:05.250 024 12521.10 153.40 54646.00 88888.00 2015-01-24 11:13:05.375 024 12521.15 153.40 54645.97 88888.00 2015-01-24 11:13:05.500 024 12520.98 153.38 54646.00 88888.00 2015-01-24 11:13:05.625 024 12520.95 153.40 54646.00 88888.00 2015-01-24 11:13:05.750 024 12521.02 153.40 54646.00 88888.00 2015-01-24 11:13:05.875 024 12521.08 153.45 54646.00 88888.00 2015-01-24 11:13:06.000 024 12521.12 153.45 54646.00 88888.00 2015-01-24 11:13:06.125 024 12521.12 153.43 54646.03 88888.00 2015-01-24 11:13:06.250 024 12521.02 153.38 54646.03 88888.00 2015-01-24 11:13:06.375 024 12521.02 153.40 54646.05 88888.00 2015-01-24 11:13:06.500 024 12520.98 153.40 54646.05 88888.00 2015-01-24 11:13:06.625 024 12520.90 153.38 54646.00 88888.00 2015-01-24 11:13:06.750 024 12520.95 153.35 54645.97 88888.00 2015-01-24 11:13:06.875 024 12520.98 153.40 54646.03 88888.00 2015-01-24 11:13:07.000 024 12520.98 153.40 54646.00 88888.00 2015-01-24 11:13:07.125 024 12520.95 153.40 54646.00 88888.00 2015-01-24 11:13:07.250 024 12520.92 153.35 54645.97 88888.00 2015-01-24 11:13:07.375 024 12520.92 153.38 54646.03 88888.00 2015-01-24 11:13:07.500 024 12521.00 153.38 54646.00 88888.00 2015-01-24 11:13:07.625 024 12521.02 153.35 54646.00 88888.00 2015-01-24 11:13:07.750 024 12521.08 153.32 54646.00 88888.00 2015-01-24 11:13:07.875 024 12520.98 153.35 54646.00 88888.00 2015-01-24 11:13:08.000 024 12520.92 153.35 54645.95 88888.00 2015-01-24 11:13:08.125 024 12520.90 153.32 54645.97 88888.00 2015-01-24 11:13:08.250 024 12520.98 153.35 54645.97 88888.00 2015-01-24 11:13:08.375 024 12521.02 153.40 54645.97 88888.00 2015-01-24 11:13:08.500 024 12521.00 153.40 54645.95 88888.00 2015-01-24 11:13:08.625 024 12520.98 153.40 54645.97 88888.00 2015-01-24 11:13:08.750 024 12520.88 153.40 54646.00 88888.00 2015-01-24 11:13:08.875 024 12520.95 153.38 54646.00 88888.00 2015-01-24 11:13:09.000 024 12521.02 153.40 54645.95 88888.00 2015-01-24 11:13:09.125 024 12521.08 153.40 54645.93 88888.00 2015-01-24 11:13:09.250 024 12521.02 153.40 54645.95 88888.00 2015-01-24 11:13:09.375 024 12520.90 153.40 54645.95 88888.00 2015-01-24 11:13:09.500 024 12520.88 153.40 54645.95 88888.00 2015-01-24 11:13:09.625 024 12521.00 153.38 54645.95 88888.00 2015-01-24 11:13:09.750 024 12521.10 153.40 54645.93 88888.00 2015-01-24 11:13:09.875 024 12521.08 153.40 54645.95 88888.00 2015-01-24 11:13:10.000 024 12520.98 153.40 54645.93 88888.00 2015-01-24 11:13:10.125 024 12520.88 153.38 54645.90 88888.00 2015-01-24 11:13:10.250 024 12520.92 153.32 54645.93 88888.00 2015-01-24 11:13:10.375 024 12520.95 153.38 54645.90 88888.00 2015-01-24 11:13:10.500 024 12520.92 153.40 54645.93 88888.00 2015-01-24 11:13:10.625 024 12520.95 153.40 54645.90 88888.00 2015-01-24 11:13:10.750 024 12520.92 153.40 54645.93 88888.00 2015-01-24 11:13:10.875 024 12520.92 153.40 54645.90 88888.00 2015-01-24 11:13:11.000 024 12520.88 153.43 54645.90 88888.00 2015-01-24 11:13:11.125 024 12520.85 153.40 54645.95 88888.00 2015-01-24 11:13:11.250 024 12520.83 153.40 54645.95 88888.00 2015-01-24 11:13:11.375 024 12520.85 153.45 54645.93 88888.00 2015-01-24 11:13:11.500 024 12520.90 153.43 54645.93 88888.00 2015-01-24 11:13:11.625 024 12520.92 153.40 54645.93 88888.00 2015-01-24 11:13:11.750 024 12520.98 153.43 54645.93 88888.00 2015-01-24 11:13:11.875 024 12521.00 153.43 54645.93 88888.00 2015-01-24 11:13:12.000 024 12520.98 153.40 54645.93 88888.00 2015-01-24 11:13:12.125 024 12520.95 153.38 54645.97 88888.00 2015-01-24 11:13:12.250 024 12520.92 153.38 54645.95 88888.00 2015-01-24 11:13:12.375 024 12520.88 153.38 54645.95 88888.00 2015-01-24 11:13:12.500 024 12520.85 153.43 54645.95 88888.00 2015-01-24 11:13:12.625 024 12520.88 153.45 54645.97 88888.00 2015-01-24 11:13:12.750 024 12520.85 153.40 54645.93 88888.00 2015-01-24 11:13:12.875 024 12520.83 153.35 54645.93 88888.00 2015-01-24 11:13:13.000 024 12520.88 153.38 54645.93 88888.00 2015-01-24 11:13:13.125 024 12520.95 153.35 54645.93 88888.00 2015-01-24 11:13:13.250 024 12520.88 153.35 54645.90 88888.00 2015-01-24 11:13:13.375 024 12520.80 153.35 54645.93 88888.00 2015-01-24 11:13:13.500 024 12520.77 153.35 54645.93 88888.00 2015-01-24 11:13:13.625 024 12520.80 153.32 54645.90 88888.00 2015-01-24 11:13:13.750 024 12520.83 153.35 54645.88 88888.00 2015-01-24 11:13:13.875 024 12520.85 153.38 54645.93 88888.00 2015-01-24 11:13:14.000 024 12520.83 153.40 54645.93 88888.00 2015-01-24 11:13:14.125 024 12520.85 153.38 54645.90 88888.00 2015-01-24 11:13:14.250 024 12520.90 153.35 54645.90 88888.00 2015-01-24 11:13:14.375 024 12520.92 153.32 54645.88 88888.00 2015-01-24 11:13:14.500 024 12520.85 153.35 54645.88 88888.00 2015-01-24 11:13:14.625 024 12520.85 153.38 54645.90 88888.00 2015-01-24 11:13:14.750 024 12520.85 153.38 54645.90 88888.00 2015-01-24 11:13:14.875 024 12520.85 153.32 54645.90 88888.00 2015-01-24 11:13:15.000 024 12520.88 153.35 54645.90 88888.00 2015-01-24 11:13:15.125 024 12520.80 153.32 54645.90 88888.00 2015-01-24 11:13:15.250 024 12520.75 153.35 54645.90 88888.00 2015-01-24 11:13:15.375 024 12520.75 153.35 54645.93 88888.00 2015-01-24 11:13:15.500 024 12520.80 153.35 54645.93 88888.00 2015-01-24 11:13:15.625 024 12520.83 153.32 54645.90 88888.00 2015-01-24 11:13:15.750 024 12520.85 153.35 54645.93 88888.00 2015-01-24 11:13:15.875 024 12520.83 153.32 54645.93 88888.00 2015-01-24 11:13:16.000 024 12520.77 153.30 54645.90 88888.00 2015-01-24 11:13:16.125 024 12520.77 153.32 54645.90 88888.00 2015-01-24 11:13:16.250 024 12520.77 153.32 54645.90 88888.00 2015-01-24 11:13:16.375 024 12520.85 153.30 54645.93 88888.00 2015-01-24 11:13:16.500 024 12520.80 153.28 54645.90 88888.00 2015-01-24 11:13:16.625 024 12520.75 153.32 54645.90 88888.00 2015-01-24 11:13:16.750 024 12520.77 153.30 54645.90 88888.00 2015-01-24 11:13:16.875 024 12520.77 153.32 54645.88 88888.00 2015-01-24 11:13:17.000 024 12520.77 153.32 54645.85 88888.00 2015-01-24 11:13:17.125 024 12520.80 153.30 54645.88 88888.00 2015-01-24 11:13:17.250 024 12520.77 153.28 54645.88 88888.00 2015-01-24 11:13:17.375 024 12520.77 153.28 54645.88 88888.00 2015-01-24 11:13:17.500 024 12520.77 153.25 54645.88 88888.00 2015-01-24 11:13:17.625 024 12520.83 153.30 54645.90 88888.00 2015-01-24 11:13:17.750 024 12520.80 153.28 54645.88 88888.00 2015-01-24 11:13:17.875 024 12520.80 153.25 54645.88 88888.00 2015-01-24 11:13:18.000 024 12520.80 153.30 54645.88 88888.00 2015-01-24 11:13:18.125 024 12520.80 153.25 54645.88 88888.00 2015-01-24 11:13:18.250 024 12520.75 153.22 54645.88 88888.00 2015-01-24 11:13:18.375 024 12520.77 153.25 54645.85 88888.00 2015-01-24 11:13:18.500 024 12520.75 153.28 54645.85 88888.00 2015-01-24 11:13:18.625 024 12520.75 153.25 54645.85 88888.00 2015-01-24 11:13:18.750 024 12520.73 153.25 54645.85 88888.00 2015-01-24 11:13:18.875 024 12520.70 153.28 54645.88 88888.00 2015-01-24 11:13:19.000 024 12520.70 153.28 54645.85 88888.00 2015-01-24 11:13:19.125 024 12520.70 153.25 54645.88 88888.00 2015-01-24 11:13:19.250 024 12520.70 153.25 54645.88 88888.00 2015-01-24 11:13:19.375 024 12520.73 153.22 54645.88 88888.00 2015-01-24 11:13:19.500 024 12520.67 153.25 54645.90 88888.00 2015-01-24 11:13:19.625 024 12520.62 153.25 54645.88 88888.00 2015-01-24 11:13:19.750 024 12520.67 153.25 54645.88 88888.00 2015-01-24 11:13:19.875 024 12520.73 153.25 54645.90 88888.00 2015-01-24 11:13:20.000 024 12520.67 153.22 54645.88 88888.00 2015-01-24 11:13:20.125 024 12520.65 153.18 54645.85 88888.00 2015-01-24 11:13:20.250 024 12520.65 153.18 54645.85 88888.00 2015-01-24 11:13:20.375 024 12520.73 153.22 54645.85 88888.00 2015-01-24 11:13:20.500 024 12520.75 153.18 54645.85 88888.00 2015-01-24 11:13:20.625 024 12520.77 153.20 54645.85 88888.00 2015-01-24 11:13:20.750 024 12520.65 153.20 54645.85 88888.00 2015-01-24 11:13:20.875 024 12520.48 153.12 54645.82 88888.00 2015-01-24 11:13:21.000 024 12520.50 153.12 54645.82 88888.00 2015-01-24 11:13:21.125 024 12520.60 153.18 54645.88 88888.00 2015-01-24 11:13:21.250 024 12520.58 153.20 54645.88 88888.00 2015-01-24 11:13:21.375 024 12520.55 153.15 54645.82 88888.00 2015-01-24 11:13:21.500 024 12520.58 153.15 54645.82 88888.00 2015-01-24 11:13:21.625 024 12520.58 153.15 54645.82 88888.00 2015-01-24 11:13:21.750 024 12520.50 153.12 54645.80 88888.00 2015-01-24 11:13:21.875 024 12520.52 153.10 54645.80 88888.00 2015-01-24 11:13:22.000 024 12520.60 153.10 54645.80 88888.00 2015-01-24 11:13:22.125 024 12520.60 153.15 54645.82 88888.00 2015-01-24 11:13:22.250 024 12520.50 153.12 54645.80 88888.00 2015-01-24 11:13:22.375 024 12520.52 153.12 54645.80 88888.00 2015-01-24 11:13:22.500 024 12520.52 153.10 54645.82 88888.00 2015-01-24 11:13:22.625 024 12520.48 153.10 54645.80 88888.00 2015-01-24 11:13:22.750 024 12520.48 153.15 54645.80 88888.00 2015-01-24 11:13:22.875 024 12520.50 153.10 54645.80 88888.00 2015-01-24 11:13:23.000 024 12520.48 153.10 54645.78 88888.00 2015-01-24 11:13:23.125 024 12520.45 153.10 54645.78 88888.00 2015-01-24 11:13:23.250 024 12520.50 153.05 54645.80 88888.00 2015-01-24 11:13:23.375 024 12520.55 153.07 54645.80 88888.00 2015-01-24 11:13:23.500 024 12520.55 153.10 54645.80 88888.00 2015-01-24 11:13:23.625 024 12520.50 153.07 54645.80 88888.00 2015-01-24 11:13:23.750 024 12520.45 153.05 54645.80 88888.00 2015-01-24 11:13:23.875 024 12520.38 153.05 54645.78 88888.00 2015-01-24 11:13:24.000 024 12520.35 153.05 54645.75 88888.00 2015-01-24 11:13:24.125 024 12520.35 153.05 54645.78 88888.00 2015-01-24 11:13:24.250 024 12520.35 153.07 54645.80 88888.00 2015-01-24 11:13:24.375 024 12520.42 153.07 54645.78 88888.00 2015-01-24 11:13:24.500 024 12520.48 153.05 54645.78 88888.00 2015-01-24 11:13:24.625 024 12520.42 153.05 54645.78 88888.00 2015-01-24 11:13:24.750 024 12520.40 153.05 54645.78 88888.00 2015-01-24 11:13:24.875 024 12520.42 153.03 54645.78 88888.00 2015-01-24 11:13:25.000 024 12520.48 153.05 54645.80 88888.00 2015-01-24 11:13:25.125 024 12520.45 153.05 54645.82 88888.00 2015-01-24 11:13:25.250 024 12520.40 153.07 54645.80 88888.00 2015-01-24 11:13:25.375 024 12520.48 153.07 54645.80 88888.00 2015-01-24 11:13:25.500 024 12520.48 153.05 54645.78 88888.00 2015-01-24 11:13:25.625 024 12520.48 153.05 54645.78 88888.00 2015-01-24 11:13:25.750 024 12520.40 153.05 54645.75 88888.00 2015-01-24 11:13:25.875 024 12520.38 153.03 54645.75 88888.00 2015-01-24 11:13:26.000 024 12520.35 152.97 54645.75 88888.00 2015-01-24 11:13:26.125 024 12520.40 153.03 54645.78 88888.00 2015-01-24 11:13:26.250 024 12520.40 153.05 54645.80 88888.00 2015-01-24 11:13:26.375 024 12520.38 153.10 54645.82 88888.00 2015-01-24 11:13:26.500 024 12520.40 153.05 54645.80 88888.00 2015-01-24 11:13:26.625 024 12520.45 153.07 54645.80 88888.00 2015-01-24 11:13:26.750 024 12520.38 153.05 54645.78 88888.00 2015-01-24 11:13:26.875 024 12520.35 153.03 54645.78 88888.00 2015-01-24 11:13:27.000 024 12520.33 153.07 54645.75 88888.00 2015-01-24 11:13:27.125 024 12520.30 153.05 54645.80 88888.00 2015-01-24 11:13:27.250 024 12520.25 153.03 54645.78 88888.00 2015-01-24 11:13:27.375 024 12520.27 153.05 54645.75 88888.00 2015-01-24 11:13:27.500 024 12520.27 153.00 54645.75 88888.00 2015-01-24 11:13:27.625 024 12520.30 152.97 54645.72 88888.00 2015-01-24 11:13:27.750 024 12520.30 152.97 54645.75 88888.00 2015-01-24 11:13:27.875 024 12520.33 152.95 54645.72 88888.00 2015-01-24 11:13:28.000 024 12520.35 152.95 54645.72 88888.00 2015-01-24 11:13:28.125 024 12520.35 152.95 54645.75 88888.00 2015-01-24 11:13:28.250 024 12520.27 152.97 54645.78 88888.00 2015-01-24 11:13:28.375 024 12520.27 152.95 54645.75 88888.00 2015-01-24 11:13:28.500 024 12520.27 152.95 54645.72 88888.00 2015-01-24 11:13:28.625 024 12520.27 152.95 54645.75 88888.00 2015-01-24 11:13:28.750 024 12520.30 152.95 54645.72 88888.00 2015-01-24 11:13:28.875 024 12520.33 152.95 54645.75 88888.00 2015-01-24 11:13:29.000 024 12520.30 152.93 54645.75 88888.00 2015-01-24 11:13:29.125 024 12520.25 152.93 54645.75 88888.00 2015-01-24 11:13:29.250 024 12520.17 152.93 54645.72 88888.00 2015-01-24 11:13:29.375 024 12520.23 152.93 54645.72 88888.00 2015-01-24 11:13:29.500 024 12520.20 152.93 54645.75 88888.00 2015-01-24 11:13:29.625 024 12520.17 152.93 54645.72 88888.00 2015-01-24 11:13:29.750 024 12520.12 152.93 54645.72 88888.00 2015-01-24 11:13:29.875 024 12520.12 152.95 54645.70 88888.00 2015-01-24 11:13:30.000 024 12520.12 152.90 54645.68 88888.00 2015-01-24 11:13:30.125 024 12520.20 152.90 54645.72 88888.00 2015-01-24 11:13:30.250 024 12520.23 152.90 54645.72 88888.00 2015-01-24 11:13:30.375 024 12520.23 152.93 54645.72 88888.00 2015-01-24 11:13:30.500 024 12520.17 152.90 54645.72 88888.00 2015-01-24 11:13:30.625 024 12520.12 152.88 54645.70 88888.00 2015-01-24 11:13:30.750 024 12520.15 152.88 54645.70 88888.00 2015-01-24 11:13:30.875 024 12520.23 152.90 54645.70 88888.00 2015-01-24 11:13:31.000 024 12520.15 152.88 54645.68 88888.00 2015-01-24 11:13:31.125 024 12520.10 152.85 54645.68 88888.00 2015-01-24 11:13:31.250 024 12520.10 152.85 54645.68 88888.00 2015-01-24 11:13:31.375 024 12520.12 152.85 54645.68 88888.00 2015-01-24 11:13:31.500 024 12520.17 152.82 54645.68 88888.00 2015-01-24 11:13:31.625 024 12520.17 152.82 54645.70 88888.00 2015-01-24 11:13:31.750 024 12520.23 152.82 54645.68 88888.00 2015-01-24 11:13:31.875 024 12520.17 152.80 54645.65 88888.00 2015-01-24 11:13:32.000 024 12520.20 152.82 54645.65 88888.00 2015-01-24 11:13:32.125 024 12520.30 152.82 54645.65 88888.00 2015-01-24 11:13:32.250 024 12520.23 152.82 54645.65 88888.00 2015-01-24 11:13:32.375 024 12520.25 152.85 54645.65 88888.00 2015-01-24 11:13:32.500 024 12520.20 152.82 54645.62 88888.00 2015-01-24 11:13:32.625 024 12520.20 152.80 54645.65 88888.00 2015-01-24 11:13:32.750 024 12520.20 152.82 54645.62 88888.00 2015-01-24 11:13:32.875 024 12520.12 152.80 54645.62 88888.00 2015-01-24 11:13:33.000 024 12520.15 152.78 54645.65 88888.00 2015-01-24 11:13:33.125 024 12520.15 152.78 54645.65 88888.00 2015-01-24 11:13:33.250 024 12520.15 152.78 54645.62 88888.00 2015-01-24 11:13:33.375 024 12520.20 152.78 54645.62 88888.00 2015-01-24 11:13:33.500 024 12520.25 152.78 54645.62 88888.00 2015-01-24 11:13:33.625 024 12520.20 152.78 54645.60 88888.00 2015-01-24 11:13:33.750 024 12520.17 152.82 54645.65 88888.00 2015-01-24 11:13:33.875 024 12520.15 152.80 54645.62 88888.00 2015-01-24 11:13:34.000 024 12520.15 152.78 54645.62 88888.00 2015-01-24 11:13:34.125 024 12520.12 152.78 54645.62 88888.00 2015-01-24 11:13:34.250 024 12520.05 152.75 54645.62 88888.00 2015-01-24 11:13:34.375 024 12520.08 152.78 54645.62 88888.00 2015-01-24 11:13:34.500 024 12520.05 152.80 54645.62 88888.00 2015-01-24 11:13:34.625 024 12520.10 152.78 54645.62 88888.00 2015-01-24 11:13:34.750 024 12520.12 152.78 54645.60 88888.00 2015-01-24 11:13:34.875 024 12520.12 152.75 54645.60 88888.00 2015-01-24 11:13:35.000 024 12520.12 152.78 54645.60 88888.00 2015-01-24 11:13:35.125 024 12520.10 152.75 54645.62 88888.00 2015-01-24 11:13:35.250 024 12520.10 152.72 54645.62 88888.00 2015-01-24 11:13:35.375 024 12520.20 152.72 54645.62 88888.00 2015-01-24 11:13:35.500 024 12520.17 152.70 54645.62 88888.00 2015-01-24 11:13:35.625 024 12520.15 152.70 54645.60 88888.00 2015-01-24 11:13:35.750 024 12520.15 152.70 54645.60 88888.00 2015-01-24 11:13:35.875 024 12520.23 152.70 54645.60 88888.00 2015-01-24 11:13:36.000 024 12520.25 152.70 54645.62 88888.00 2015-01-24 11:13:36.125 024 12520.17 152.72 54645.60 88888.00 2015-01-24 11:13:36.250 024 12520.17 152.70 54645.60 88888.00 2015-01-24 11:13:36.375 024 12520.20 152.70 54645.60 88888.00 2015-01-24 11:13:36.500 024 12520.10 152.70 54645.57 88888.00 2015-01-24 11:13:36.625 024 12520.08 152.70 54645.60 88888.00 2015-01-24 11:13:36.750 024 12520.10 152.65 54645.60 88888.00 2015-01-24 11:13:36.875 024 12520.08 152.62 54645.57 88888.00 2015-01-24 11:13:37.000 024 12520.08 152.62 54645.55 88888.00 2015-01-24 11:13:37.125 024 12520.10 152.65 54645.55 88888.00 2015-01-24 11:13:37.250 024 12520.05 152.62 54645.57 88888.00 2015-01-24 11:13:37.375 024 12520.05 152.62 54645.57 88888.00 2015-01-24 11:13:37.500 024 12520.02 152.65 54645.57 88888.00 2015-01-24 11:13:37.625 024 12520.05 152.62 54645.57 88888.00 2015-01-24 11:13:37.750 024 12520.02 152.62 54645.55 88888.00 2015-01-24 11:13:37.875 024 12520.02 152.65 54645.57 88888.00 2015-01-24 11:13:38.000 024 12520.05 152.65 54645.57 88888.00 2015-01-24 11:13:38.125 024 12520.05 152.62 54645.60 88888.00 2015-01-24 11:13:38.250 024 12520.02 152.60 54645.60 88888.00 2015-01-24 11:13:38.375 024 12520.02 152.57 54645.57 88888.00 2015-01-24 11:13:38.500 024 12519.98 152.57 54645.57 88888.00 2015-01-24 11:13:38.625 024 12520.00 152.57 54645.57 88888.00 2015-01-24 11:13:38.750 024 12520.02 152.60 54645.57 88888.00 2015-01-24 11:13:38.875 024 12520.05 152.60 54645.57 88888.00 2015-01-24 11:13:39.000 024 12520.08 152.57 54645.55 88888.00 2015-01-24 11:13:39.125 024 12520.05 152.60 54645.57 88888.00 2015-01-24 11:13:39.250 024 12520.10 152.60 54645.57 88888.00 2015-01-24 11:13:39.375 024 12520.08 152.57 54645.55 88888.00 2015-01-24 11:13:39.500 024 12520.02 152.53 54645.55 88888.00 2015-01-24 11:13:39.625 024 12520.00 152.53 54645.55 88888.00 2015-01-24 11:13:39.750 024 12519.98 152.50 54645.53 88888.00 2015-01-24 11:13:39.875 024 12519.95 152.53 54645.55 88888.00 2015-01-24 11:13:40.000 024 12520.00 152.53 54645.55 88888.00 2015-01-24 11:13:40.125 024 12520.02 152.55 54645.57 88888.00 2015-01-24 11:13:40.250 024 12520.05 152.53 54645.55 88888.00 2015-01-24 11:13:40.375 024 12520.05 152.53 54645.55 88888.00 2015-01-24 11:13:40.500 024 12520.00 152.50 54645.55 88888.00 2015-01-24 11:13:40.625 024 12520.00 152.50 54645.55 88888.00 2015-01-24 11:13:40.750 024 12520.02 152.50 54645.55 88888.00 2015-01-24 11:13:40.875 024 12520.05 152.47 54645.57 88888.00 2015-01-24 11:13:41.000 024 12519.98 152.50 54645.57 88888.00 2015-01-24 11:13:41.125 024 12519.90 152.50 54645.57 88888.00 2015-01-24 11:13:41.250 024 12519.92 152.47 54645.55 88888.00 2015-01-24 11:13:41.375 024 12520.02 152.45 54645.57 88888.00 2015-01-24 11:13:41.500 024 12520.00 152.50 54645.57 88888.00 2015-01-24 11:13:41.625 024 12519.90 152.47 54645.55 88888.00 2015-01-24 11:13:41.750 024 12519.80 152.50 54645.53 88888.00 2015-01-24 11:13:41.875 024 12519.90 152.47 54645.53 88888.00 2015-01-24 11:13:42.000 024 12519.95 152.45 54645.53 88888.00 2015-01-24 11:13:42.125 024 12519.95 152.45 54645.55 88888.00 2015-01-24 11:13:42.250 024 12519.85 152.45 54645.55 88888.00 2015-01-24 11:13:42.375 024 12519.83 152.45 54645.53 88888.00 2015-01-24 11:13:42.500 024 12519.88 152.43 54645.53 88888.00 2015-01-24 11:13:42.625 024 12519.88 152.43 54645.55 88888.00 2015-01-24 11:13:42.750 024 12519.90 152.40 54645.53 88888.00 2015-01-24 11:13:42.875 024 12519.90 152.43 54645.55 88888.00 2015-01-24 11:13:43.000 024 12519.85 152.40 54645.53 88888.00 2015-01-24 11:13:43.125 024 12519.80 152.40 54645.53 88888.00 2015-01-24 11:13:43.250 024 12519.80 152.38 54645.53 88888.00 2015-01-24 11:13:43.375 024 12519.83 152.40 54645.53 88888.00 2015-01-24 11:13:43.500 024 12519.85 152.38 54645.53 88888.00 2015-01-24 11:13:43.625 024 12519.85 152.38 54645.50 88888.00 2015-01-24 11:13:43.750 024 12519.80 152.38 54645.47 88888.00 2015-01-24 11:13:43.875 024 12519.80 152.38 54645.50 88888.00 2015-01-24 11:13:44.000 024 12519.83 152.35 54645.47 88888.00 2015-01-24 11:13:44.125 024 12519.85 152.38 54645.47 88888.00 2015-01-24 11:13:44.250 024 12519.80 152.35 54645.50 88888.00 2015-01-24 11:13:44.375 024 12519.77 152.35 54645.47 88888.00 2015-01-24 11:13:44.500 024 12519.77 152.32 54645.47 88888.00 2015-01-24 11:13:44.625 024 12519.77 152.30 54645.47 88888.00 2015-01-24 11:13:44.750 024 12519.77 152.32 54645.45 88888.00 2015-01-24 11:13:44.875 024 12519.83 152.35 54645.45 88888.00 2015-01-24 11:13:45.000 024 12519.90 152.32 54645.47 88888.00 2015-01-24 11:13:45.125 024 12519.88 152.32 54645.47 88888.00 2015-01-24 11:13:45.250 024 12519.75 152.32 54645.45 88888.00 2015-01-24 11:13:45.375 024 12519.77 152.35 54645.45 88888.00 2015-01-24 11:13:45.500 024 12519.80 152.32 54645.47 88888.00 2015-01-24 11:13:45.625 024 12519.83 152.35 54645.50 88888.00 2015-01-24 11:13:45.750 024 12519.80 152.32 54645.47 88888.00 2015-01-24 11:13:45.875 024 12519.75 152.32 54645.43 88888.00 2015-01-24 11:13:46.000 024 12519.80 152.32 54645.43 88888.00 2015-01-24 11:13:46.125 024 12519.88 152.32 54645.45 88888.00 2015-01-24 11:13:46.250 024 12519.80 152.30 54645.47 88888.00 2015-01-24 11:13:46.375 024 12519.80 152.30 54645.45 88888.00 2015-01-24 11:13:46.500 024 12519.80 152.28 54645.40 88888.00 2015-01-24 11:13:46.625 024 12519.83 152.28 54645.40 88888.00 2015-01-24 11:13:46.750 024 12519.83 152.28 54645.40 88888.00 2015-01-24 11:13:46.875 024 12519.80 152.25 54645.40 88888.00 2015-01-24 11:13:47.000 024 12519.80 152.22 54645.43 88888.00 2015-01-24 11:13:47.125 024 12519.83 152.30 54645.43 88888.00 2015-01-24 11:13:47.250 024 12519.85 152.30 54645.45 88888.00 2015-01-24 11:13:47.375 024 12519.80 152.30 54645.43 88888.00 2015-01-24 11:13:47.500 024 12519.77 152.30 54645.45 88888.00 2015-01-24 11:13:47.625 024 12519.75 152.28 54645.47 88888.00 2015-01-24 11:13:47.750 024 12519.75 152.28 54645.43 88888.00 2015-01-24 11:13:47.875 024 12519.75 152.28 54645.40 88888.00 2015-01-24 11:13:48.000 024 12519.77 152.28 54645.40 88888.00 2015-01-24 11:13:48.125 024 12519.83 152.28 54645.43 88888.00 2015-01-24 11:13:48.250 024 12519.77 152.22 54645.40 88888.00 2015-01-24 11:13:48.375 024 12519.77 152.22 54645.40 88888.00 2015-01-24 11:13:48.500 024 12519.75 152.22 54645.40 88888.00 2015-01-24 11:13:48.625 024 12519.77 152.22 54645.43 88888.00 2015-01-24 11:13:48.750 024 12519.73 152.22 54645.40 88888.00 2015-01-24 11:13:48.875 024 12519.73 152.25 54645.43 88888.00 2015-01-24 11:13:49.000 024 12519.77 152.25 54645.43 88888.00 2015-01-24 11:13:49.125 024 12519.80 152.25 54645.43 88888.00 2015-01-24 11:13:49.250 024 12519.80 152.22 54645.40 88888.00 2015-01-24 11:13:49.375 024 12519.85 152.25 54645.40 88888.00 2015-01-24 11:13:49.500 024 12519.92 152.22 54645.38 88888.00 2015-01-24 11:13:49.625 024 12519.88 152.18 54645.38 88888.00 2015-01-24 11:13:49.750 024 12519.83 152.20 54645.35 88888.00 2015-01-24 11:13:49.875 024 12519.90 152.20 54645.38 88888.00 2015-01-24 11:13:50.000 024 12519.92 152.20 54645.35 88888.00 2015-01-24 11:13:50.125 024 12519.90 152.20 54645.38 88888.00 2015-01-24 11:13:50.250 024 12519.88 152.18 54645.35 88888.00 2015-01-24 11:13:50.375 024 12519.85 152.20 54645.32 88888.00 2015-01-24 11:13:50.500 024 12519.77 152.18 54645.28 88888.00 2015-01-24 11:13:50.625 024 12519.70 152.15 54645.30 88888.00 2015-01-24 11:13:50.750 024 12519.73 152.15 54645.32 88888.00 2015-01-24 11:13:50.875 024 12519.75 152.18 54645.35 88888.00 2015-01-24 11:13:51.000 024 12519.75 152.15 54645.35 88888.00 2015-01-24 11:13:51.125 024 12519.75 152.12 54645.35 88888.00 2015-01-24 11:13:51.250 024 12519.73 152.10 54645.32 88888.00 2015-01-24 11:13:51.375 024 12519.80 152.15 54645.35 88888.00 2015-01-24 11:13:51.500 024 12519.75 152.18 54645.35 88888.00 2015-01-24 11:13:51.625 024 12519.70 152.12 54645.32 88888.00 2015-01-24 11:13:51.750 024 12519.77 152.12 54645.30 88888.00 2015-01-24 11:13:51.875 024 12519.80 152.15 54645.28 88888.00 2015-01-24 11:13:52.000 024 12519.80 152.15 54645.28 88888.00 2015-01-24 11:13:52.125 024 12519.75 152.15 54645.30 88888.00 2015-01-24 11:13:52.250 024 12519.67 152.10 54645.30 88888.00 2015-01-24 11:13:52.375 024 12519.73 152.07 54645.30 88888.00 2015-01-24 11:13:52.500 024 12519.75 152.10 54645.28 88888.00 2015-01-24 11:13:52.625 024 12519.75 152.10 54645.30 88888.00 2015-01-24 11:13:52.750 024 12519.85 152.12 54645.30 88888.00 2015-01-24 11:13:52.875 024 12519.92 152.10 54645.32 88888.00 2015-01-24 11:13:53.000 024 12519.90 152.12 54645.28 88888.00 2015-01-24 11:13:53.125 024 12519.83 152.10 54645.28 88888.00 2015-01-24 11:13:53.250 024 12519.83 152.07 54645.28 88888.00 2015-01-24 11:13:53.375 024 12519.85 152.10 54645.25 88888.00 2015-01-24 11:13:53.500 024 12519.90 152.10 54645.28 88888.00 2015-01-24 11:13:53.625 024 12519.85 152.12 54645.28 88888.00 2015-01-24 11:13:53.750 024 12519.83 152.10 54645.28 88888.00 2015-01-24 11:13:53.875 024 12519.85 152.10 54645.30 88888.00 2015-01-24 11:13:54.000 024 12519.88 152.12 54645.28 88888.00 2015-01-24 11:13:54.125 024 12519.85 152.12 54645.28 88888.00 2015-01-24 11:13:54.250 024 12519.83 152.12 54645.28 88888.00 2015-01-24 11:13:54.375 024 12519.85 152.12 54645.25 88888.00 2015-01-24 11:13:54.500 024 12519.90 152.18 54645.25 88888.00 2015-01-24 11:13:54.625 024 12519.90 152.12 54645.22 88888.00 2015-01-24 11:13:54.750 024 12519.90 152.12 54645.25 88888.00 2015-01-24 11:13:54.875 024 12519.90 152.12 54645.25 88888.00 2015-01-24 11:13:55.000 024 12519.95 152.12 54645.22 88888.00 2015-01-24 11:13:55.125 024 12519.92 152.15 54645.22 88888.00 2015-01-24 11:13:55.250 024 12519.85 152.07 54645.22 88888.00 2015-01-24 11:13:55.375 024 12519.90 152.07 54645.22 88888.00 2015-01-24 11:13:55.500 024 12519.95 152.10 54645.22 88888.00 2015-01-24 11:13:55.625 024 12520.00 152.12 54645.25 88888.00 2015-01-24 11:13:55.750 024 12519.98 152.12 54645.22 88888.00 2015-01-24 11:13:55.875 024 12519.98 152.12 54645.22 88888.00 2015-01-24 11:13:56.000 024 12519.92 152.12 54645.20 88888.00 2015-01-24 11:13:56.125 024 12519.90 152.12 54645.20 88888.00 2015-01-24 11:13:56.250 024 12519.85 152.10 54645.20 88888.00 2015-01-24 11:13:56.375 024 12519.90 152.10 54645.18 88888.00 2015-01-24 11:13:56.500 024 12519.95 152.07 54645.20 88888.00 2015-01-24 11:13:56.625 024 12519.95 152.12 54645.25 88888.00 2015-01-24 11:13:56.750 024 12519.98 152.15 54645.25 88888.00 2015-01-24 11:13:56.875 024 12519.95 152.12 54645.22 88888.00 2015-01-24 11:13:57.000 024 12519.90 152.12 54645.20 88888.00 2015-01-24 11:13:57.125 024 12519.90 152.12 54645.22 88888.00 2015-01-24 11:13:57.250 024 12519.88 152.10 54645.22 88888.00 2015-01-24 11:13:57.375 024 12519.98 152.12 54645.20 88888.00 2015-01-24 11:13:57.500 024 12519.98 152.12 54645.20 88888.00 2015-01-24 11:13:57.625 024 12519.98 152.10 54645.20 88888.00 2015-01-24 11:13:57.750 024 12519.98 152.07 54645.15 88888.00 2015-01-24 11:13:57.875 024 12520.02 152.12 54645.18 88888.00 2015-01-24 11:13:58.000 024 12519.98 152.15 54645.18 88888.00 2015-01-24 11:13:58.125 024 12519.92 152.12 54645.20 88888.00 2015-01-24 11:13:58.250 024 12519.88 152.10 54645.20 88888.00 2015-01-24 11:13:58.375 024 12520.00 152.12 54645.20 88888.00 2015-01-24 11:13:58.500 024 12519.98 152.12 54645.18 88888.00 2015-01-24 11:13:58.625 024 12519.92 152.10 54645.18 88888.00 2015-01-24 11:13:58.750 024 12519.92 152.12 54645.20 88888.00 2015-01-24 11:13:58.875 024 12519.92 152.15 54645.20 88888.00 2015-01-24 11:13:59.000 024 12519.95 152.12 54645.20 88888.00 2015-01-24 11:13:59.125 024 12520.05 152.12 54645.20 88888.00 2015-01-24 11:13:59.250 024 12520.08 152.07 54645.18 88888.00 2015-01-24 11:13:59.375 024 12520.10 152.07 54645.18 88888.00 2015-01-24 11:13:59.500 024 12520.05 152.07 54645.18 88888.00 2015-01-24 11:13:59.625 024 12520.00 152.07 54645.18 88888.00 2015-01-24 11:13:59.750 024 12520.00 152.07 54645.18 88888.00 2015-01-24 11:13:59.875 024 12519.95 152.12 54645.18 88888.00 2015-01-24 11:14:00.000 024 12519.90 152.10 54645.18 88888.00 2015-01-24 11:14:00.125 024 12519.90 152.07 54645.20 88888.00 2015-01-24 11:14:00.250 024 12519.92 152.05 54645.18 88888.00 2015-01-24 11:14:00.375 024 12520.02 152.10 54645.18 88888.00 2015-01-24 11:14:00.500 024 12520.05 152.15 54645.18 88888.00 2015-01-24 11:14:00.625 024 12520.02 152.10 54645.20 88888.00 2015-01-24 11:14:00.750 024 12519.90 152.10 54645.22 88888.00 2015-01-24 11:14:00.875 024 12519.90 152.10 54645.20 88888.00 2015-01-24 11:14:01.000 024 12519.98 152.10 54645.18 88888.00 2015-01-24 11:14:01.125 024 12519.98 152.10 54645.18 88888.00 2015-01-24 11:14:01.250 024 12519.98 152.12 54645.20 88888.00 2015-01-24 11:14:01.375 024 12520.00 152.15 54645.18 88888.00 2015-01-24 11:14:01.500 024 12520.00 152.12 54645.15 88888.00 2015-01-24 11:14:01.625 024 12520.00 152.10 54645.12 88888.00 2015-01-24 11:14:01.750 024 12519.98 152.10 54645.12 88888.00 2015-01-24 11:14:01.875 024 12519.95 152.10 54645.15 88888.00 2015-01-24 11:14:02.000 024 12519.92 152.10 54645.12 88888.00 2015-01-24 11:14:02.125 024 12519.95 152.12 54645.12 88888.00 2015-01-24 11:14:02.250 024 12519.95 152.12 54645.10 88888.00 2015-01-24 11:14:02.375 024 12519.92 152.15 54645.12 88888.00 2015-01-24 11:14:02.500 024 12519.98 152.12 54645.12 88888.00 2015-01-24 11:14:02.625 024 12519.98 152.12 54645.12 88888.00 2015-01-24 11:14:02.750 024 12519.92 152.12 54645.12 88888.00 2015-01-24 11:14:02.875 024 12519.85 152.12 54645.10 88888.00 2015-01-24 11:14:03.000 024 12519.88 152.12 54645.07 88888.00 2015-01-24 11:14:03.125 024 12519.90 152.12 54645.10 88888.00 2015-01-24 11:14:03.250 024 12519.88 152.12 54645.10 88888.00 2015-01-24 11:14:03.375 024 12519.90 152.12 54645.07 88888.00 2015-01-24 11:14:03.500 024 12519.95 152.12 54645.07 88888.00 2015-01-24 11:14:03.625 024 12520.00 152.12 54645.07 88888.00 2015-01-24 11:14:03.750 024 12519.98 152.12 54645.10 88888.00 2015-01-24 11:14:03.875 024 12519.90 152.12 54645.07 88888.00 2015-01-24 11:14:04.000 024 12519.92 152.12 54645.05 88888.00 2015-01-24 11:14:04.125 024 12519.95 152.12 54645.05 88888.00 2015-01-24 11:14:04.250 024 12519.88 152.10 54645.07 88888.00 2015-01-24 11:14:04.375 024 12519.95 152.12 54645.07 88888.00 2015-01-24 11:14:04.500 024 12520.02 152.15 54645.07 88888.00 2015-01-24 11:14:04.625 024 12520.05 152.15 54645.07 88888.00 2015-01-24 11:14:04.750 024 12519.98 152.15 54645.05 88888.00 2015-01-24 11:14:04.875 024 12519.95 152.18 54645.07 88888.00 2015-01-24 11:14:05.000 024 12519.95 152.18 54645.07 88888.00 2015-01-24 11:14:05.125 024 12520.00 152.20 54645.07 88888.00 2015-01-24 11:14:05.250 024 12519.98 152.15 54645.10 88888.00 2015-01-24 11:14:05.375 024 12520.00 152.18 54645.10 88888.00 2015-01-24 11:14:05.500 024 12520.00 152.15 54645.05 88888.00 2015-01-24 11:14:05.625 024 12520.02 152.18 54645.07 88888.00 2015-01-24 11:14:05.750 024 12520.05 152.15 54645.07 88888.00 2015-01-24 11:14:05.875 024 12520.00 152.12 54645.05 88888.00 2015-01-24 11:14:06.000 024 12520.00 152.15 54645.05 88888.00 2015-01-24 11:14:06.125 024 12520.02 152.15 54645.05 88888.00 2015-01-24 11:14:06.250 024 12520.00 152.15 54645.07 88888.00 2015-01-24 11:14:06.375 024 12520.00 152.15 54645.07 88888.00 2015-01-24 11:14:06.500 024 12520.02 152.15 54645.05 88888.00 2015-01-24 11:14:06.625 024 12520.02 152.20 54645.05 88888.00 2015-01-24 11:14:06.750 024 12520.02 152.20 54645.07 88888.00 2015-01-24 11:14:06.875 024 12520.02 152.25 54645.05 88888.00 2015-01-24 11:14:07.000 024 12520.00 152.28 54645.07 88888.00 2015-01-24 11:14:07.125 024 12519.95 152.22 54645.05 88888.00 2015-01-24 11:14:07.250 024 12519.85 152.18 54645.05 88888.00 2015-01-24 11:14:07.375 024 12519.98 152.20 54645.05 88888.00 2015-01-24 11:14:07.500 024 12520.00 152.20 54645.03 88888.00 2015-01-24 11:14:07.625 024 12520.00 152.22 54645.03 88888.00 2015-01-24 11:14:07.750 024 12520.02 152.22 54645.03 88888.00 2015-01-24 11:14:07.875 024 12519.98 152.20 54645.00 88888.00 2015-01-24 11:14:08.000 024 12519.92 152.20 54645.00 88888.00 2015-01-24 11:14:08.125 024 12519.98 152.25 54645.03 88888.00 2015-01-24 11:14:08.250 024 12520.02 152.20 54645.03 88888.00 2015-01-24 11:14:08.375 024 12520.10 152.18 54645.00 88888.00 2015-01-24 11:14:08.500 024 12520.05 152.20 54645.00 88888.00 2015-01-24 11:14:08.625 024 12520.00 152.20 54644.97 88888.00 2015-01-24 11:14:08.750 024 12520.05 152.20 54645.00 88888.00 2015-01-24 11:14:08.875 024 12520.10 152.22 54645.00 88888.00 2015-01-24 11:14:09.000 024 12520.08 152.22 54644.95 88888.00 2015-01-24 11:14:09.125 024 12520.08 152.22 54645.00 88888.00 2015-01-24 11:14:09.250 024 12520.02 152.22 54645.00 88888.00 2015-01-24 11:14:09.375 024 12519.98 152.20 54644.97 88888.00 2015-01-24 11:14:09.500 024 12519.95 152.20 54644.97 88888.00 2015-01-24 11:14:09.625 024 12519.92 152.20 54644.97 88888.00 2015-01-24 11:14:09.750 024 12519.90 152.20 54644.95 88888.00 2015-01-24 11:14:09.875 024 12519.95 152.22 54644.97 88888.00 2015-01-24 11:14:10.000 024 12519.95 152.20 54644.97 88888.00 2015-01-24 11:14:10.125 024 12519.88 152.18 54644.97 88888.00 2015-01-24 11:14:10.250 024 12519.85 152.20 54644.97 88888.00 2015-01-24 11:14:10.375 024 12519.90 152.22 54644.97 88888.00 2015-01-24 11:14:10.500 024 12519.92 152.22 54644.95 88888.00 2015-01-24 11:14:10.625 024 12519.95 152.22 54644.97 88888.00 2015-01-24 11:14:10.750 024 12519.98 152.25 54644.95 88888.00 2015-01-24 11:14:10.875 024 12519.98 152.30 54644.95 88888.00 2015-01-24 11:14:11.000 024 12519.98 152.25 54644.97 88888.00 2015-01-24 11:14:11.125 024 12520.00 152.25 54644.95 88888.00 2015-01-24 11:14:11.250 024 12519.98 152.28 54644.97 88888.00 2015-01-24 11:14:11.375 024 12520.00 152.32 54644.95 88888.00 2015-01-24 11:14:11.500 024 12520.00 152.30 54644.95 88888.00 2015-01-24 11:14:11.625 024 12520.00 152.30 54644.95 88888.00 2015-01-24 11:14:11.750 024 12519.95 152.30 54644.95 88888.00 2015-01-24 11:14:11.875 024 12520.00 152.30 54644.93 88888.00 2015-01-24 11:14:12.000 024 12520.08 152.25 54644.93 88888.00 2015-01-24 11:14:12.125 024 12520.02 152.28 54644.95 88888.00 2015-01-24 11:14:12.250 024 12520.00 152.25 54644.95 88888.00 2015-01-24 11:14:12.375 024 12520.02 152.28 54644.95 88888.00 2015-01-24 11:14:12.500 024 12520.02 152.28 54644.97 88888.00 2015-01-24 11:14:12.625 024 12519.95 152.28 54644.95 88888.00 2015-01-24 11:14:12.750 024 12519.98 152.32 54644.93 88888.00 2015-01-24 11:14:12.875 024 12520.02 152.30 54644.93 88888.00 2015-01-24 11:14:13.000 024 12520.08 152.30 54644.93 88888.00 2015-01-24 11:14:13.125 024 12520.08 152.30 54644.93 88888.00 2015-01-24 11:14:13.250 024 12520.05 152.32 54644.95 88888.00 2015-01-24 11:14:13.375 024 12520.08 152.35 54644.95 88888.00 2015-01-24 11:14:13.500 024 12520.08 152.32 54644.93 88888.00 2015-01-24 11:14:13.625 024 12520.08 152.38 54644.93 88888.00 2015-01-24 11:14:13.750 024 12520.08 152.38 54644.93 88888.00 2015-01-24 11:14:13.875 024 12520.00 152.38 54644.93 88888.00 2015-01-24 11:14:14.000 024 12520.00 152.40 54644.93 88888.00 2015-01-24 11:14:14.125 024 12520.00 152.40 54644.93 88888.00 2015-01-24 11:14:14.250 024 12519.95 152.35 54644.93 88888.00 2015-01-24 11:14:14.375 024 12519.98 152.40 54644.90 88888.00 2015-01-24 11:14:14.500 024 12519.92 152.40 54644.90 88888.00 2015-01-24 11:14:14.625 024 12519.95 152.38 54644.93 88888.00 2015-01-24 11:14:14.750 024 12520.00 152.38 54644.93 88888.00 2015-01-24 11:14:14.875 024 12520.00 152.40 54644.90 88888.00 2015-01-24 11:14:15.000 024 12519.98 152.38 54644.85 88888.00 2015-01-24 11:14:15.125 024 12519.92 152.38 54644.85 88888.00 2015-01-24 11:14:15.250 024 12519.95 152.40 54644.88 88888.00 2015-01-24 11:14:15.375 024 12520.00 152.43 54644.88 88888.00 2015-01-24 11:14:15.500 024 12520.02 152.45 54644.90 88888.00 2015-01-24 11:14:15.625 024 12520.05 152.45 54644.90 88888.00 2015-01-24 11:14:15.750 024 12520.00 152.45 54644.88 88888.00 2015-01-24 11:14:15.875 024 12519.92 152.43 54644.85 88888.00 2015-01-24 11:14:16.000 024 12519.98 152.45 54644.85 88888.00 2015-01-24 11:14:16.125 024 12520.02 152.45 54644.88 88888.00 2015-01-24 11:14:16.250 024 12520.08 152.43 54644.88 88888.00 2015-01-24 11:14:16.375 024 12520.08 152.45 54644.85 88888.00 2015-01-24 11:14:16.500 024 12519.98 152.45 54644.88 88888.00 2015-01-24 11:14:16.625 024 12519.95 152.50 54644.90 88888.00 2015-01-24 11:14:16.750 024 12520.00 152.50 54644.93 88888.00 2015-01-24 11:14:16.875 024 12520.05 152.50 54644.88 88888.00 2015-01-24 11:14:17.000 024 12520.00 152.50 54644.85 88888.00 2015-01-24 11:14:17.125 024 12520.00 152.50 54644.88 88888.00 2015-01-24 11:14:17.250 024 12520.05 152.50 54644.90 88888.00 2015-01-24 11:14:17.375 024 12520.08 152.53 54644.85 88888.00 2015-01-24 11:14:17.500 024 12520.05 152.53 54644.82 88888.00 2015-01-24 11:14:17.625 024 12520.08 152.55 54644.85 88888.00 2015-01-24 11:14:17.750 024 12520.10 152.55 54644.82 88888.00 2015-01-24 11:14:17.875 024 12520.08 152.53 54644.82 88888.00 2015-01-24 11:14:18.000 024 12520.08 152.53 54644.82 88888.00 2015-01-24 11:14:18.125 024 12520.15 152.57 54644.85 88888.00 2015-01-24 11:14:18.250 024 12520.20 152.53 54644.82 88888.00 2015-01-24 11:14:18.375 024 12520.17 152.50 54644.82 88888.00 2015-01-24 11:14:18.500 024 12520.10 152.50 54644.82 88888.00 2015-01-24 11:14:18.625 024 12520.10 152.55 54644.80 88888.00 2015-01-24 11:14:18.750 024 12520.02 152.57 54644.80 88888.00 2015-01-24 11:14:18.875 024 12520.00 152.57 54644.80 88888.00 2015-01-24 11:14:19.000 024 12520.02 152.57 54644.80 88888.00 2015-01-24 11:14:19.125 024 12520.08 152.55 54644.82 88888.00 2015-01-24 11:14:19.250 024 12520.05 152.55 54644.82 88888.00 2015-01-24 11:14:19.375 024 12519.98 152.57 54644.80 88888.00 2015-01-24 11:14:19.500 024 12519.95 152.60 54644.82 88888.00 2015-01-24 11:14:19.625 024 12520.02 152.62 54644.82 88888.00 2015-01-24 11:14:19.750 024 12520.02 152.57 54644.80 88888.00 2015-01-24 11:14:19.875 024 12519.98 152.60 54644.80 88888.00 2015-01-24 11:14:20.000 024 12519.98 152.60 54644.80 88888.00 2015-01-24 11:14:20.125 024 12520.00 152.62 54644.80 88888.00 2015-01-24 11:14:20.250 024 12520.00 152.65 54644.80 88888.00 2015-01-24 11:14:20.375 024 12520.08 152.68 54644.78 88888.00 2015-01-24 11:14:20.500 024 12520.02 152.68 54644.75 88888.00 2015-01-24 11:14:20.625 024 12520.00 152.65 54644.75 88888.00 2015-01-24 11:14:20.750 024 12520.02 152.65 54644.75 88888.00 2015-01-24 11:14:20.875 024 12520.08 152.65 54644.78 88888.00 2015-01-24 11:14:21.000 024 12520.15 152.65 54644.78 88888.00 2015-01-24 11:14:21.125 024 12520.10 152.65 54644.80 88888.00 2015-01-24 11:14:21.250 024 12520.02 152.62 54644.78 88888.00 2015-01-24 11:14:21.375 024 12520.05 152.65 54644.78 88888.00 2015-01-24 11:14:21.500 024 12520.05 152.68 54644.78 88888.00 2015-01-24 11:14:21.625 024 12520.00 152.68 54644.78 88888.00 2015-01-24 11:14:21.750 024 12520.02 152.70 54644.78 88888.00 2015-01-24 11:14:21.875 024 12520.02 152.68 54644.78 88888.00 2015-01-24 11:14:22.000 024 12520.05 152.70 54644.78 88888.00 2015-01-24 11:14:22.125 024 12520.02 152.72 54644.78 88888.00 2015-01-24 11:14:22.250 024 12519.98 152.72 54644.78 88888.00 2015-01-24 11:14:22.375 024 12520.00 152.72 54644.78 88888.00 2015-01-24 11:14:22.500 024 12519.98 152.75 54644.78 88888.00 2015-01-24 11:14:22.625 024 12519.98 152.75 54644.78 88888.00 2015-01-24 11:14:22.750 024 12520.00 152.72 54644.75 88888.00 2015-01-24 11:14:22.875 024 12520.02 152.72 54644.78 88888.00 2015-01-24 11:14:23.000 024 12520.08 152.75 54644.78 88888.00 2015-01-24 11:14:23.125 024 12520.15 152.78 54644.78 88888.00 2015-01-24 11:14:23.250 024 12520.10 152.75 54644.78 88888.00 2015-01-24 11:14:23.375 024 12520.12 152.78 54644.78 88888.00 2015-01-24 11:14:23.500 024 12520.12 152.78 54644.75 88888.00 2015-01-24 11:14:23.625 024 12520.15 152.78 54644.78 88888.00 2015-01-24 11:14:23.750 024 12520.10 152.80 54644.78 88888.00 2015-01-24 11:14:23.875 024 12520.10 152.78 54644.80 88888.00 2015-01-24 11:14:24.000 024 12520.17 152.78 54644.75 88888.00 2015-01-24 11:14:24.125 024 12520.15 152.80 54644.78 88888.00 2015-01-24 11:14:24.250 024 12520.10 152.80 54644.78 88888.00 2015-01-24 11:14:24.375 024 12520.15 152.78 54644.72 88888.00 2015-01-24 11:14:24.500 024 12520.15 152.78 54644.75 88888.00 2015-01-24 11:14:24.625 024 12520.15 152.80 54644.75 88888.00 2015-01-24 11:14:24.750 024 12520.15 152.82 54644.75 88888.00 2015-01-24 11:14:24.875 024 12520.10 152.85 54644.75 88888.00 2015-01-24 11:14:25.000 024 12520.12 152.82 54644.72 88888.00 2015-01-24 11:14:25.125 024 12520.15 152.82 54644.75 88888.00 2015-01-24 11:14:25.250 024 12520.15 152.82 54644.72 88888.00 2015-01-24 11:14:25.375 024 12520.12 152.82 54644.72 88888.00 2015-01-24 11:14:25.500 024 12520.08 152.82 54644.72 88888.00 2015-01-24 11:14:25.625 024 12520.05 152.80 54644.75 88888.00 2015-01-24 11:14:25.750 024 12520.05 152.80 54644.72 88888.00 2015-01-24 11:14:25.875 024 12520.05 152.80 54644.70 88888.00 2015-01-24 11:14:26.000 024 12520.10 152.80 54644.72 88888.00 2015-01-24 11:14:26.125 024 12520.08 152.80 54644.75 88888.00 2015-01-24 11:14:26.250 024 12520.05 152.80 54644.72 88888.00 2015-01-24 11:14:26.375 024 12520.02 152.80 54644.70 88888.00 2015-01-24 11:14:26.500 024 12520.10 152.82 54644.72 88888.00 2015-01-24 11:14:26.625 024 12520.12 152.82 54644.75 88888.00 2015-01-24 11:14:26.750 024 12520.12 152.82 54644.75 88888.00 2015-01-24 11:14:26.875 024 12520.15 152.82 54644.72 88888.00 2015-01-24 11:14:27.000 024 12520.15 152.82 54644.72 88888.00 2015-01-24 11:14:27.125 024 12520.15 152.85 54644.75 88888.00 2015-01-24 11:14:27.250 024 12520.12 152.85 54644.75 88888.00 2015-01-24 11:14:27.375 024 12520.12 152.82 54644.75 88888.00 2015-01-24 11:14:27.500 024 12520.15 152.82 54644.72 88888.00 2015-01-24 11:14:27.625 024 12520.15 152.85 54644.75 88888.00 2015-01-24 11:14:27.750 024 12520.10 152.88 54644.75 88888.00 2015-01-24 11:14:27.875 024 12520.12 152.82 54644.72 88888.00 2015-01-24 11:14:28.000 024 12520.10 152.85 54644.70 88888.00 2015-01-24 11:14:28.125 024 12520.12 152.88 54644.72 88888.00 2015-01-24 11:14:28.250 024 12520.12 152.85 54644.72 88888.00 2015-01-24 11:14:28.375 024 12520.15 152.88 54644.72 88888.00 2015-01-24 11:14:28.500 024 12520.08 152.82 54644.70 88888.00 2015-01-24 11:14:28.625 024 12520.05 152.82 54644.70 88888.00 2015-01-24 11:14:28.750 024 12520.08 152.82 54644.72 88888.00 2015-01-24 11:14:28.875 024 12520.05 152.88 54644.72 88888.00 2015-01-24 11:14:29.000 024 12520.02 152.90 54644.70 88888.00 2015-01-24 11:14:29.125 024 12520.08 152.90 54644.70 88888.00 2015-01-24 11:14:29.250 024 12520.05 152.88 54644.68 88888.00 2015-01-24 11:14:29.375 024 12520.08 152.88 54644.70 88888.00 2015-01-24 11:14:29.500 024 12520.08 152.88 54644.68 88888.00 2015-01-24 11:14:29.625 024 12520.05 152.90 54644.70 88888.00 2015-01-24 11:14:29.750 024 12520.10 152.90 54644.72 88888.00 2015-01-24 11:14:29.875 024 12520.10 152.88 54644.72 88888.00 2015-01-24 11:14:30.000 024 12520.05 152.90 54644.68 88888.00 2015-01-24 11:14:30.125 024 12520.00 152.90 54644.70 88888.00 2015-01-24 11:14:30.250 024 12520.00 152.90 54644.70 88888.00 2015-01-24 11:14:30.375 024 12520.05 152.93 54644.68 88888.00 2015-01-24 11:14:30.500 024 12520.02 152.93 54644.70 88888.00 2015-01-24 11:14:30.625 024 12520.02 152.93 54644.68 88888.00 2015-01-24 11:14:30.750 024 12520.05 152.93 54644.70 88888.00 2015-01-24 11:14:30.875 024 12520.05 152.93 54644.70 88888.00 2015-01-24 11:14:31.000 024 12520.10 152.95 54644.70 88888.00 2015-01-24 11:14:31.125 024 12520.15 152.95 54644.72 88888.00 2015-01-24 11:14:31.250 024 12520.08 152.93 54644.70 88888.00 2015-01-24 11:14:31.375 024 12520.05 152.95 54644.65 88888.00 2015-01-24 11:14:31.500 024 12520.05 152.95 54644.62 88888.00 2015-01-24 11:14:31.625 024 12520.10 152.95 54644.68 88888.00 2015-01-24 11:14:31.750 024 12520.15 152.97 54644.68 88888.00 2015-01-24 11:14:31.875 024 12520.12 152.97 54644.65 88888.00 2015-01-24 11:14:32.000 024 12520.05 152.97 54644.65 88888.00 2015-01-24 11:14:32.125 024 12520.10 153.03 54644.68 88888.00 2015-01-24 11:14:32.250 024 12520.05 152.97 54644.68 88888.00 2015-01-24 11:14:32.375 024 12520.08 153.00 54644.68 88888.00 2015-01-24 11:14:32.500 024 12520.08 152.97 54644.70 88888.00 2015-01-24 11:14:32.625 024 12520.10 152.97 54644.68 88888.00 2015-01-24 11:14:32.750 024 12520.15 153.03 54644.68 88888.00 2015-01-24 11:14:32.875 024 12520.10 153.03 54644.68 88888.00 2015-01-24 11:14:33.000 024 12520.05 153.03 54644.68 88888.00 2015-01-24 11:14:33.125 024 12520.08 153.00 54644.68 88888.00 2015-01-24 11:14:33.250 024 12520.02 153.03 54644.68 88888.00 2015-01-24 11:14:33.375 024 12520.00 153.00 54644.65 88888.00 2015-01-24 11:14:33.500 024 12520.02 153.03 54644.62 88888.00 2015-01-24 11:14:33.625 024 12520.05 153.07 54644.68 88888.00 2015-01-24 11:14:33.750 024 12520.12 153.07 54644.65 88888.00 2015-01-24 11:14:33.875 024 12520.10 153.00 54644.65 88888.00 2015-01-24 11:14:34.000 024 12520.08 153.00 54644.65 88888.00 2015-01-24 11:14:34.125 024 12520.05 153.05 54644.68 88888.00 2015-01-24 11:14:34.250 024 12520.10 153.03 54644.68 88888.00 2015-01-24 11:14:34.375 024 12520.12 153.05 54644.68 88888.00 2015-01-24 11:14:34.500 024 12520.05 153.03 54644.68 88888.00 2015-01-24 11:14:34.625 024 12519.98 153.03 54644.68 88888.00 2015-01-24 11:14:34.750 024 12520.00 153.05 54644.68 88888.00 2015-01-24 11:14:34.875 024 12520.05 153.07 54644.68 88888.00 2015-01-24 11:14:35.000 024 12520.08 153.10 54644.65 88888.00 2015-01-24 11:14:35.125 024 12520.02 153.10 54644.65 88888.00 2015-01-24 11:14:35.250 024 12519.98 153.10 54644.62 88888.00 2015-01-24 11:14:35.375 024 12519.98 153.10 54644.62 88888.00 2015-01-24 11:14:35.500 024 12520.00 153.10 54644.62 88888.00 2015-01-24 11:14:35.625 024 12520.00 153.10 54644.62 88888.00 2015-01-24 11:14:35.750 024 12520.02 153.10 54644.62 88888.00 2015-01-24 11:14:35.875 024 12520.02 153.05 54644.57 88888.00 2015-01-24 11:14:36.000 024 12519.98 153.07 54644.57 88888.00 2015-01-24 11:14:36.125 024 12519.95 153.07 54644.60 88888.00 2015-01-24 11:14:36.250 024 12519.92 153.05 54644.60 88888.00 2015-01-24 11:14:36.375 024 12519.90 153.05 54644.57 88888.00 2015-01-24 11:14:36.500 024 12519.90 153.03 54644.57 88888.00 2015-01-24 11:14:36.625 024 12520.00 153.10 54644.62 88888.00 2015-01-24 11:14:36.750 024 12519.95 153.12 54644.62 88888.00 2015-01-24 11:14:36.875 024 12519.98 153.10 54644.60 88888.00 2015-01-24 11:14:37.000 024 12519.92 153.10 54644.57 88888.00 2015-01-24 11:14:37.125 024 12519.92 153.12 54644.60 88888.00 2015-01-24 11:14:37.250 024 12519.95 153.07 54644.60 88888.00 2015-01-24 11:14:37.375 024 12519.98 153.12 54644.60 88888.00 2015-01-24 11:14:37.500 024 12519.98 153.15 54644.60 88888.00 2015-01-24 11:14:37.625 024 12520.00 153.15 54644.60 88888.00 2015-01-24 11:14:37.750 024 12520.02 153.15 54644.57 88888.00 2015-01-24 11:14:37.875 024 12520.00 153.12 54644.60 88888.00 2015-01-24 11:14:38.000 024 12520.08 153.15 54644.55 88888.00 2015-01-24 11:14:38.125 024 12520.05 153.12 54644.57 88888.00 2015-01-24 11:14:38.250 024 12519.98 153.12 54644.62 88888.00 2015-01-24 11:14:38.375 024 12519.98 153.12 54644.60 88888.00 2015-01-24 11:14:38.500 024 12519.98 153.12 54644.57 88888.00 2015-01-24 11:14:38.625 024 12519.98 153.15 54644.57 88888.00 2015-01-24 11:14:38.750 024 12519.98 153.15 54644.57 88888.00 2015-01-24 11:14:38.875 024 12520.00 153.15 54644.55 88888.00 2015-01-24 11:14:39.000 024 12519.95 153.18 54644.53 88888.00 2015-01-24 11:14:39.125 024 12519.95 153.12 54644.57 88888.00 2015-01-24 11:14:39.250 024 12520.00 153.15 54644.57 88888.00 2015-01-24 11:14:39.375 024 12520.05 153.18 54644.55 88888.00 2015-01-24 11:14:39.500 024 12520.02 153.15 54644.60 88888.00 2015-01-24 11:14:39.625 024 12519.90 153.18 54644.60 88888.00 2015-01-24 11:14:39.750 024 12519.85 153.15 54644.60 88888.00 2015-01-24 11:14:39.875 024 12519.88 153.15 54644.57 88888.00 2015-01-24 11:14:40.000 024 12519.92 153.18 54644.55 88888.00 2015-01-24 11:14:40.125 024 12519.98 153.15 54644.60 88888.00 2015-01-24 11:14:40.250 024 12519.92 153.15 54644.60 88888.00 2015-01-24 11:14:40.375 024 12519.92 153.20 54644.57 88888.00 2015-01-24 11:14:40.500 024 12519.90 153.18 54644.55 88888.00 2015-01-24 11:14:40.625 024 12519.95 153.15 54644.55 88888.00 2015-01-24 11:14:40.750 024 12519.95 153.18 54644.55 88888.00 2015-01-24 11:14:40.875 024 12519.95 153.20 54644.57 88888.00 2015-01-24 11:14:41.000 024 12520.00 153.18 54644.57 88888.00 2015-01-24 11:14:41.125 024 12520.00 153.15 54644.60 88888.00 2015-01-24 11:14:41.250 024 12520.00 153.18 54644.60 88888.00 2015-01-24 11:14:41.375 024 12519.98 153.18 54644.55 88888.00 2015-01-24 11:14:41.500 024 12519.92 153.15 54644.57 88888.00 2015-01-24 11:14:41.625 024 12519.90 153.20 54644.55 88888.00 2015-01-24 11:14:41.750 024 12519.95 153.22 54644.55 88888.00 2015-01-24 11:14:41.875 024 12519.95 153.20 54644.55 88888.00 2015-01-24 11:14:42.000 024 12519.90 153.20 54644.57 88888.00 2015-01-24 11:14:42.125 024 12519.92 153.20 54644.55 88888.00 2015-01-24 11:14:42.250 024 12519.90 153.20 54644.55 88888.00 2015-01-24 11:14:42.375 024 12519.88 153.22 54644.57 88888.00 2015-01-24 11:14:42.500 024 12519.83 153.25 54644.57 88888.00 2015-01-24 11:14:42.625 024 12519.80 153.22 54644.60 88888.00 2015-01-24 11:14:42.750 024 12519.77 153.22 54644.60 88888.00 2015-01-24 11:14:42.875 024 12519.80 153.20 54644.57 88888.00 2015-01-24 11:14:43.000 024 12519.85 153.25 54644.55 88888.00 2015-01-24 11:14:43.125 024 12519.90 153.25 54644.57 88888.00 2015-01-24 11:14:43.250 024 12519.88 153.20 54644.55 88888.00 2015-01-24 11:14:43.375 024 12519.85 153.20 54644.53 88888.00 2015-01-24 11:14:43.500 024 12519.80 153.20 54644.53 88888.00 2015-01-24 11:14:43.625 024 12519.83 153.25 54644.55 88888.00 2015-01-24 11:14:43.750 024 12519.80 153.25 54644.57 88888.00 2015-01-24 11:14:43.875 024 12519.77 153.25 54644.53 88888.00 2015-01-24 11:14:44.000 024 12519.83 153.25 54644.53 88888.00 2015-01-24 11:14:44.125 024 12519.77 153.25 54644.53 88888.00 2015-01-24 11:14:44.250 024 12519.83 153.28 54644.55 88888.00 2015-01-24 11:14:44.375 024 12519.95 153.28 54644.55 88888.00 2015-01-24 11:14:44.500 024 12519.95 153.28 54644.53 88888.00 2015-01-24 11:14:44.625 024 12519.88 153.28 54644.53 88888.00 2015-01-24 11:14:44.750 024 12519.90 153.25 54644.53 88888.00 2015-01-24 11:14:44.875 024 12519.92 153.28 54644.53 88888.00 2015-01-24 11:14:45.000 024 12519.92 153.28 54644.50 88888.00 2015-01-24 11:14:45.125 024 12519.92 153.30 54644.53 88888.00 2015-01-24 11:14:45.250 024 12519.85 153.30 54644.50 88888.00 2015-01-24 11:14:45.375 024 12519.83 153.30 54644.47 88888.00 2015-01-24 11:14:45.500 024 12519.83 153.30 54644.47 88888.00 2015-01-24 11:14:45.625 024 12519.88 153.28 54644.45 88888.00 2015-01-24 11:14:45.750 024 12519.98 153.32 54644.47 88888.00 2015-01-24 11:14:45.875 024 12519.95 153.32 54644.50 88888.00 2015-01-24 11:14:46.000 024 12519.92 153.32 54644.50 88888.00 2015-01-24 11:14:46.125 024 12519.92 153.35 54644.50 88888.00 2015-01-24 11:14:46.250 024 12519.95 153.32 54644.50 88888.00 2015-01-24 11:14:46.375 024 12519.95 153.32 54644.47 88888.00 2015-01-24 11:14:46.500 024 12519.95 153.32 54644.45 88888.00 2015-01-24 11:14:46.625 024 12519.90 153.38 54644.47 88888.00 2015-01-24 11:14:46.750 024 12519.88 153.35 54644.47 88888.00 2015-01-24 11:14:46.875 024 12519.90 153.38 54644.50 88888.00 2015-01-24 11:14:47.000 024 12519.90 153.35 54644.50 88888.00 2015-01-24 11:14:47.125 024 12519.88 153.35 54644.50 88888.00 2015-01-24 11:14:47.250 024 12519.88 153.38 54644.47 88888.00 2015-01-24 11:14:47.375 024 12519.90 153.38 54644.45 88888.00 2015-01-24 11:14:47.500 024 12519.92 153.38 54644.47 88888.00 2015-01-24 11:14:47.625 024 12519.88 153.40 54644.47 88888.00 2015-01-24 11:14:47.750 024 12519.83 153.38 54644.45 88888.00 2015-01-24 11:14:47.875 024 12519.80 153.38 54644.45 88888.00 2015-01-24 11:14:48.000 024 12519.80 153.38 54644.47 88888.00 2015-01-24 11:14:48.125 024 12519.85 153.38 54644.50 88888.00 2015-01-24 11:14:48.250 024 12519.88 153.40 54644.45 88888.00 2015-01-24 11:14:48.375 024 12519.90 153.38 54644.45 88888.00 2015-01-24 11:14:48.500 024 12519.92 153.43 54644.47 88888.00 2015-01-24 11:14:48.625 024 12519.90 153.43 54644.47 88888.00 2015-01-24 11:14:48.750 024 12519.83 153.40 54644.47 88888.00 2015-01-24 11:14:48.875 024 12519.80 153.40 54644.45 88888.00 2015-01-24 11:14:49.000 024 12519.85 153.40 54644.45 88888.00 2015-01-24 11:14:49.125 024 12519.95 153.43 54644.47 88888.00 2015-01-24 11:14:49.250 024 12519.92 153.45 54644.50 88888.00 2015-01-24 11:14:49.375 024 12519.95 153.47 54644.47 88888.00 2015-01-24 11:14:49.500 024 12519.92 153.45 54644.45 88888.00 2015-01-24 11:14:49.625 024 12519.90 153.45 54644.45 88888.00 2015-01-24 11:14:49.750 024 12519.90 153.45 54644.45 88888.00 2015-01-24 11:14:49.875 024 12519.88 153.43 54644.40 88888.00 2015-01-24 11:14:50.000 024 12519.88 153.43 54644.40 88888.00 2015-01-24 11:14:50.125 024 12519.90 153.47 54644.45 88888.00 2015-01-24 11:14:50.250 024 12519.85 153.45 54644.45 88888.00 2015-01-24 11:14:50.375 024 12519.85 153.47 54644.43 88888.00 2015-01-24 11:14:50.500 024 12519.85 153.43 54644.43 88888.00 2015-01-24 11:14:50.625 024 12519.88 153.47 54644.47 88888.00 2015-01-24 11:14:50.750 024 12519.85 153.47 54644.47 88888.00 2015-01-24 11:14:50.875 024 12519.83 153.43 54644.47 88888.00 2015-01-24 11:14:51.000 024 12519.88 153.43 54644.45 88888.00 2015-01-24 11:14:51.125 024 12519.83 153.45 54644.45 88888.00 2015-01-24 11:14:51.250 024 12519.73 153.43 54644.45 88888.00 2015-01-24 11:14:51.375 024 12519.77 153.45 54644.45 88888.00 2015-01-24 11:14:51.500 024 12519.85 153.50 54644.45 88888.00 2015-01-24 11:14:51.625 024 12519.85 153.47 54644.45 88888.00 2015-01-24 11:14:51.750 024 12519.75 153.47 54644.45 88888.00 2015-01-24 11:14:51.875 024 12519.70 153.40 54644.40 88888.00 2015-01-24 11:14:52.000 024 12519.70 153.43 54644.40 88888.00 2015-01-24 11:14:52.125 024 12519.80 153.45 54644.45 88888.00 2015-01-24 11:14:52.250 024 12519.75 153.45 54644.45 88888.00 2015-01-24 11:14:52.375 024 12519.73 153.47 54644.45 88888.00 2015-01-24 11:14:52.500 024 12519.83 153.43 54644.45 88888.00 2015-01-24 11:14:52.625 024 12519.83 153.40 54644.43 88888.00 2015-01-24 11:14:52.750 024 12519.85 153.47 54644.43 88888.00 2015-01-24 11:14:52.875 024 12519.85 153.45 54644.45 88888.00 2015-01-24 11:14:53.000 024 12519.80 153.47 54644.43 88888.00 2015-01-24 11:14:53.125 024 12519.77 153.47 54644.43 88888.00 2015-01-24 11:14:53.250 024 12519.80 153.50 54644.45 88888.00 2015-01-24 11:14:53.375 024 12519.85 153.47 54644.40 88888.00 2015-01-24 11:14:53.500 024 12519.83 153.45 54644.43 88888.00 2015-01-24 11:14:53.625 024 12519.75 153.45 54644.45 88888.00 2015-01-24 11:14:53.750 024 12519.83 153.50 54644.43 88888.00 2015-01-24 11:14:53.875 024 12519.80 153.50 54644.43 88888.00 2015-01-24 11:14:54.000 024 12519.73 153.45 54644.40 88888.00 2015-01-24 11:14:54.125 024 12519.73 153.45 54644.43 88888.00 2015-01-24 11:14:54.250 024 12519.75 153.47 54644.43 88888.00 2015-01-24 11:14:54.375 024 12519.88 153.47 54644.43 88888.00 2015-01-24 11:14:54.500 024 12519.88 153.47 54644.43 88888.00 2015-01-24 11:14:54.625 024 12519.88 153.50 54644.45 88888.00 2015-01-24 11:14:54.750 024 12519.92 153.50 54644.43 88888.00 2015-01-24 11:14:54.875 024 12519.90 153.47 54644.43 88888.00 2015-01-24 11:14:55.000 024 12519.83 153.45 54644.40 88888.00 2015-01-24 11:14:55.125 024 12519.77 153.50 54644.40 88888.00 2015-01-24 11:14:55.250 024 12519.80 153.53 54644.40 88888.00 2015-01-24 11:14:55.375 024 12519.75 153.50 54644.40 88888.00 2015-01-24 11:14:55.500 024 12519.73 153.45 54644.35 88888.00 2015-01-24 11:14:55.625 024 12519.77 153.47 54644.38 88888.00 2015-01-24 11:14:55.750 024 12519.80 153.50 54644.40 88888.00 2015-01-24 11:14:55.875 024 12519.75 153.50 54644.40 88888.00 2015-01-24 11:14:56.000 024 12519.73 153.50 54644.38 88888.00 2015-01-24 11:14:56.125 024 12519.77 153.53 54644.38 88888.00 2015-01-24 11:14:56.250 024 12519.83 153.47 54644.38 88888.00 2015-01-24 11:14:56.375 024 12519.77 153.47 54644.38 88888.00 2015-01-24 11:14:56.500 024 12519.80 153.47 54644.38 88888.00 2015-01-24 11:14:56.625 024 12519.83 153.50 54644.38 88888.00 2015-01-24 11:14:56.750 024 12519.80 153.50 54644.40 88888.00 2015-01-24 11:14:56.875 024 12519.77 153.53 54644.40 88888.00 2015-01-24 11:14:57.000 024 12519.85 153.55 54644.38 88888.00 2015-01-24 11:14:57.125 024 12519.88 153.53 54644.38 88888.00 2015-01-24 11:14:57.250 024 12519.83 153.47 54644.40 88888.00 2015-01-24 11:14:57.375 024 12519.80 153.47 54644.38 88888.00 2015-01-24 11:14:57.500 024 12519.77 153.47 54644.38 88888.00 2015-01-24 11:14:57.625 024 12519.80 153.50 54644.38 88888.00 2015-01-24 11:14:57.750 024 12519.80 153.47 54644.40 88888.00 2015-01-24 11:14:57.875 024 12519.75 153.53 54644.43 88888.00 2015-01-24 11:14:58.000 024 12519.80 153.53 54644.43 88888.00 2015-01-24 11:14:58.125 024 12519.85 153.50 54644.38 88888.00 2015-01-24 11:14:58.250 024 12519.80 153.45 54644.38 88888.00 2015-01-24 11:14:58.375 024 12519.75 153.47 54644.38 88888.00 2015-01-24 11:14:58.500 024 12519.70 153.45 54644.35 88888.00 2015-01-24 11:14:58.625 024 12519.80 153.47 54644.38 88888.00 2015-01-24 11:14:58.750 024 12519.85 153.43 54644.35 88888.00 2015-01-24 11:14:58.875 024 12519.83 153.45 54644.35 88888.00 2015-01-24 11:14:59.000 024 12519.80 153.47 54644.38 88888.00 2015-01-24 11:14:59.125 024 12519.77 153.50 54644.40 88888.00 2015-01-24 11:14:59.250 024 12519.70 153.45 54644.35 88888.00 2015-01-24 11:14:59.375 024 12519.73 153.43 54644.38 88888.00 2015-01-24 11:14:59.500 024 12519.80 153.45 54644.35 88888.00 2015-01-24 11:14:59.625 024 12519.85 153.45 54644.35 88888.00 2015-01-24 11:14:59.750 024 12519.85 153.45 54644.38 88888.00 2015-01-24 11:14:59.875 024 12519.80 153.47 54644.38 88888.00 2015-01-24 11:15:00.000 024 12519.75 153.47 54644.35 88888.00 2015-01-24 11:15:00.125 024 12519.77 153.45 54644.35 88888.00 2015-01-24 11:15:00.250 024 12519.75 153.45 54644.35 88888.00 2015-01-24 11:15:00.375 024 12519.75 153.50 54644.32 88888.00 2015-01-24 11:15:00.500 024 12519.75 153.45 54644.35 88888.00 2015-01-24 11:15:00.625 024 12519.70 153.45 54644.35 88888.00 2015-01-24 11:15:00.750 024 12519.75 153.47 54644.32 88888.00 2015-01-24 11:15:00.875 024 12519.83 153.47 54644.32 88888.00 2015-01-24 11:15:01.000 024 12519.83 153.45 54644.32 88888.00 2015-01-24 11:15:01.125 024 12519.83 153.40 54644.32 88888.00 2015-01-24 11:15:01.250 024 12519.77 153.43 54644.38 88888.00 2015-01-24 11:15:01.375 024 12519.80 153.45 54644.38 88888.00 2015-01-24 11:15:01.500 024 12519.80 153.43 54644.35 88888.00 2015-01-24 11:15:01.625 024 12519.83 153.40 54644.35 88888.00 2015-01-24 11:15:01.750 024 12519.88 153.45 54644.32 88888.00 2015-01-24 11:15:01.875 024 12519.92 153.45 54644.38 88888.00 2015-01-24 11:15:02.000 024 12519.92 153.43 54644.38 88888.00 2015-01-24 11:15:02.125 024 12519.90 153.45 54644.35 88888.00 2015-01-24 11:15:02.250 024 12519.80 153.40 54644.35 88888.00 2015-01-24 11:15:02.375 024 12519.77 153.40 54644.38 88888.00 2015-01-24 11:15:02.500 024 12519.80 153.40 54644.38 88888.00 2015-01-24 11:15:02.625 024 12519.85 153.43 54644.38 88888.00 2015-01-24 11:15:02.750 024 12519.88 153.47 54644.38 88888.00 2015-01-24 11:15:02.875 024 12519.83 153.45 54644.38 88888.00 2015-01-24 11:15:03.000 024 12519.73 153.43 54644.32 88888.00 2015-01-24 11:15:03.125 024 12519.77 153.47 54644.35 88888.00 2015-01-24 11:15:03.250 024 12519.75 153.45 54644.38 88888.00 2015-01-24 11:15:03.375 024 12519.77 153.40 54644.35 88888.00 2015-01-24 11:15:03.500 024 12519.77 153.40 54644.30 88888.00 2015-01-24 11:15:03.625 024 12519.77 153.40 54644.32 88888.00 2015-01-24 11:15:03.750 024 12519.80 153.43 54644.30 88888.00 2015-01-24 11:15:03.875 024 12519.85 153.43 54644.32 88888.00 2015-01-24 11:15:04.000 024 12519.85 153.40 54644.32 88888.00 2015-01-24 11:15:04.125 024 12519.90 153.43 54644.32 88888.00 2015-01-24 11:15:04.250 024 12519.92 153.40 54644.35 88888.00 2015-01-24 11:15:04.375 024 12519.90 153.45 54644.35 88888.00 2015-01-24 11:15:04.500 024 12519.88 153.45 54644.30 88888.00 2015-01-24 11:15:04.625 024 12519.92 153.45 54644.32 88888.00 2015-01-24 11:15:04.750 024 12519.92 153.43 54644.32 88888.00 2015-01-24 11:15:04.875 024 12519.95 153.43 54644.32 88888.00 2015-01-24 11:15:05.000 024 12519.92 153.43 54644.30 88888.00 2015-01-24 11:15:05.125 024 12519.90 153.43 54644.30 88888.00 2015-01-24 11:15:05.250 024 12519.92 153.43 54644.32 88888.00 2015-01-24 11:15:05.375 024 12519.98 153.43 54644.30 88888.00 2015-01-24 11:15:05.500 024 12519.95 153.43 54644.30 88888.00 2015-01-24 11:15:05.625 024 12519.92 153.43 54644.32 88888.00 2015-01-24 11:15:05.750 024 12519.92 153.40 54644.32 88888.00 2015-01-24 11:15:05.875 024 12519.95 153.38 54644.30 88888.00 2015-01-24 11:15:06.000 024 12520.02 153.38 54644.30 88888.00 2015-01-24 11:15:06.125 024 12520.05 153.38 54644.30 88888.00 2015-01-24 11:15:06.250 024 12519.98 153.38 54644.32 88888.00 2015-01-24 11:15:06.375 024 12519.92 153.40 54644.30 88888.00 2015-01-24 11:15:06.500 024 12519.98 153.38 54644.28 88888.00 2015-01-24 11:15:06.625 024 12520.02 153.40 54644.30 88888.00 2015-01-24 11:15:06.750 024 12520.05 153.38 54644.28 88888.00 2015-01-24 11:15:06.875 024 12519.98 153.38 54644.28 88888.00 2015-01-24 11:15:07.000 024 12520.02 153.38 54644.28 88888.00 2015-01-24 11:15:07.125 024 12520.05 153.40 54644.28 88888.00 2015-01-24 11:15:07.250 024 12520.00 153.38 54644.30 88888.00 2015-01-24 11:15:07.375 024 12520.05 153.40 54644.30 88888.00 2015-01-24 11:15:07.500 024 12520.05 153.35 54644.22 88888.00 2015-01-24 11:15:07.625 024 12520.00 153.35 54644.28 88888.00 2015-01-24 11:15:07.750 024 12520.00 153.38 54644.28 88888.00 2015-01-24 11:15:07.875 024 12520.02 153.35 54644.30 88888.00 2015-01-24 11:15:08.000 024 12520.08 153.38 54644.25 88888.00 2015-01-24 11:15:08.125 024 12520.08 153.40 54644.28 88888.00 2015-01-24 11:15:08.250 024 12520.02 153.40 54644.28 88888.00 2015-01-24 11:15:08.375 024 12520.05 153.40 54644.28 88888.00 2015-01-24 11:15:08.500 024 12520.05 153.40 54644.28 88888.00 2015-01-24 11:15:08.625 024 12520.08 153.38 54644.28 88888.00 2015-01-24 11:15:08.750 024 12520.15 153.40 54644.28 88888.00 2015-01-24 11:15:08.875 024 12520.15 153.43 54644.28 88888.00 2015-01-24 11:15:09.000 024 12520.12 153.40 54644.28 88888.00 2015-01-24 11:15:09.125 024 12520.08 153.35 54644.28 88888.00 2015-01-24 11:15:09.250 024 12520.02 153.32 54644.30 88888.00 2015-01-24 11:15:09.375 024 12520.00 153.38 54644.28 88888.00 2015-01-24 11:15:09.500 024 12520.00 153.35 54644.28 88888.00 2015-01-24 11:15:09.625 024 12520.08 153.32 54644.28 88888.00 2015-01-24 11:15:09.750 024 12520.10 153.35 54644.25 88888.00 2015-01-24 11:15:09.875 024 12520.10 153.32 54644.22 88888.00 2015-01-24 11:15:10.000 024 12520.10 153.30 54644.22 88888.00 2015-01-24 11:15:10.125 024 12520.08 153.32 54644.28 88888.00 2015-01-24 11:15:10.250 024 12520.05 153.32 54644.28 88888.00 2015-01-24 11:15:10.375 024 12520.15 153.38 54644.28 88888.00 2015-01-24 11:15:10.500 024 12520.08 153.35 54644.22 88888.00 2015-01-24 11:15:10.625 024 12520.00 153.30 54644.22 88888.00 2015-01-24 11:15:10.750 024 12520.05 153.30 54644.25 88888.00 2015-01-24 11:15:10.875 024 12520.12 153.35 54644.25 88888.00 2015-01-24 11:15:11.000 024 12520.15 153.38 54644.22 88888.00 2015-01-24 11:15:11.125 024 12520.10 153.35 54644.22 88888.00 2015-01-24 11:15:11.250 024 12520.12 153.32 54644.22 88888.00 2015-01-24 11:15:11.375 024 12520.12 153.32 54644.22 88888.00 2015-01-24 11:15:11.500 024 12520.08 153.35 54644.22 88888.00 2015-01-24 11:15:11.625 024 12520.02 153.35 54644.25 88888.00 2015-01-24 11:15:11.750 024 12520.08 153.30 54644.25 88888.00 2015-01-24 11:15:11.875 024 12520.10 153.32 54644.22 88888.00 2015-01-24 11:15:12.000 024 12520.15 153.35 54644.22 88888.00 2015-01-24 11:15:12.125 024 12520.17 153.35 54644.25 88888.00 2015-01-24 11:15:12.250 024 12520.10 153.32 54644.22 88888.00 2015-01-24 11:15:12.375 024 12520.08 153.35 54644.22 88888.00 2015-01-24 11:15:12.500 024 12520.02 153.30 54644.18 88888.00 2015-01-24 11:15:12.625 024 12520.05 153.35 54644.20 88888.00 2015-01-24 11:15:12.750 024 12520.15 153.38 54644.22 88888.00 2015-01-24 11:15:12.875 024 12520.17 153.40 54644.22 88888.00 2015-01-24 11:15:13.000 024 12520.17 153.40 54644.20 88888.00 2015-01-24 11:15:13.125 024 12520.17 153.35 54644.20 88888.00 2015-01-24 11:15:13.250 024 12520.15 153.28 54644.20 88888.00 2015-01-24 11:15:13.375 024 12520.12 153.32 54644.25 88888.00 2015-01-24 11:15:13.500 024 12520.10 153.35 54644.25 88888.00 2015-01-24 11:15:13.625 024 12520.10 153.32 54644.22 88888.00 2015-01-24 11:15:13.750 024 12520.12 153.32 54644.22 88888.00 2015-01-24 11:15:13.875 024 12520.20 153.32 54644.25 88888.00 2015-01-24 11:15:14.000 024 12520.17 153.35 54644.22 88888.00 2015-01-24 11:15:14.125 024 12520.20 153.32 54644.22 88888.00 2015-01-24 11:15:14.250 024 12520.15 153.35 54644.22 88888.00 2015-01-24 11:15:14.375 024 12520.10 153.35 54644.20 88888.00 2015-01-24 11:15:14.500 024 12520.05 153.32 54644.20 88888.00 2015-01-24 11:15:14.625 024 12520.12 153.35 54644.22 88888.00 2015-01-24 11:15:14.750 024 12520.23 153.35 54644.20 88888.00 2015-01-24 11:15:14.875 024 12520.23 153.35 54644.25 88888.00 2015-01-24 11:15:15.000 024 12520.27 153.35 54644.20 88888.00 2015-01-24 11:15:15.125 024 12520.33 153.35 54644.22 88888.00 2015-01-24 11:15:15.250 024 12520.35 153.35 54644.25 88888.00 2015-01-24 11:15:15.375 024 12520.30 153.35 54644.20 88888.00 2015-01-24 11:15:15.500 024 12520.33 153.32 54644.22 88888.00 2015-01-24 11:15:15.625 024 12520.35 153.30 54644.22 88888.00 2015-01-24 11:15:15.750 024 12520.35 153.32 54644.22 88888.00 2015-01-24 11:15:15.875 024 12520.30 153.32 54644.20 88888.00 2015-01-24 11:15:16.000 024 12520.17 153.30 54644.20 88888.00 2015-01-24 11:15:16.125 024 12520.20 153.30 54644.20 88888.00 2015-01-24 11:15:16.250 024 12520.25 153.28 54644.20 88888.00 2015-01-24 11:15:16.375 024 12520.30 153.32 54644.22 88888.00 2015-01-24 11:15:16.500 024 12520.27 153.32 54644.22 88888.00 2015-01-24 11:15:16.625 024 12520.27 153.35 54644.22 88888.00 2015-01-24 11:15:16.750 024 12520.27 153.32 54644.22 88888.00 2015-01-24 11:15:16.875 024 12520.30 153.32 54644.22 88888.00 2015-01-24 11:15:17.000 024 12520.25 153.30 54644.20 88888.00 2015-01-24 11:15:17.125 024 12520.27 153.30 54644.18 88888.00 2015-01-24 11:15:17.250 024 12520.33 153.32 54644.20 88888.00 2015-01-24 11:15:17.375 024 12520.33 153.32 54644.18 88888.00 2015-01-24 11:15:17.500 024 12520.30 153.28 54644.20 88888.00 2015-01-24 11:15:17.625 024 12520.35 153.28 54644.22 88888.00 2015-01-24 11:15:17.750 024 12520.35 153.32 54644.22 88888.00 2015-01-24 11:15:17.875 024 12520.33 153.32 54644.20 88888.00 2015-01-24 11:15:18.000 024 12520.27 153.28 54644.20 88888.00 2015-01-24 11:15:18.125 024 12520.33 153.30 54644.20 88888.00 2015-01-24 11:15:18.250 024 12520.33 153.28 54644.22 88888.00 2015-01-24 11:15:18.375 024 12520.38 153.28 54644.20 88888.00 2015-01-24 11:15:18.500 024 12520.38 153.32 54644.22 88888.00 2015-01-24 11:15:18.625 024 12520.35 153.30 54644.20 88888.00 2015-01-24 11:15:18.750 024 12520.33 153.30 54644.20 88888.00 2015-01-24 11:15:18.875 024 12520.33 153.28 54644.18 88888.00 2015-01-24 11:15:19.000 024 12520.33 153.30 54644.18 88888.00 2015-01-24 11:15:19.125 024 12520.30 153.30 54644.18 88888.00 2015-01-24 11:15:19.250 024 12520.30 153.25 54644.20 88888.00 2015-01-24 11:15:19.375 024 12520.25 153.25 54644.20 88888.00 2015-01-24 11:15:19.500 024 12520.27 153.30 54644.20 88888.00 2015-01-24 11:15:19.625 024 12520.27 153.30 54644.20 88888.00 2015-01-24 11:15:19.750 024 12520.33 153.28 54644.20 88888.00 2015-01-24 11:15:19.875 024 12520.38 153.25 54644.20 88888.00 2015-01-24 11:15:20.000 024 12520.38 153.25 54644.15 88888.00 2015-01-24 11:15:20.125 024 12520.38 153.28 54644.18 88888.00 2015-01-24 11:15:20.250 024 12520.30 153.28 54644.22 88888.00 2015-01-24 11:15:20.375 024 12520.33 153.32 54644.20 88888.00 2015-01-24 11:15:20.500 024 12520.35 153.25 54644.20 88888.00 2015-01-24 11:15:20.625 024 12520.38 153.25 54644.18 88888.00 2015-01-24 11:15:20.750 024 12520.38 153.28 54644.18 88888.00 2015-01-24 11:15:20.875 024 12520.35 153.30 54644.18 88888.00 2015-01-24 11:15:21.000 024 12520.35 153.28 54644.12 88888.00 2015-01-24 11:15:21.125 024 12520.35 153.28 54644.18 88888.00 2015-01-24 11:15:21.250 024 12520.30 153.25 54644.18 88888.00 2015-01-24 11:15:21.375 024 12520.38 153.25 54644.12 88888.00 2015-01-24 11:15:21.500 024 12520.42 153.25 54644.12 88888.00 2015-01-24 11:15:21.625 024 12520.35 153.25 54644.15 88888.00 2015-01-24 11:15:21.750 024 12520.30 153.22 54644.15 88888.00 2015-01-24 11:15:21.875 024 12520.35 153.22 54644.12 88888.00 2015-01-24 11:15:22.000 024 12520.35 153.18 54644.15 88888.00 2015-01-24 11:15:22.125 024 12520.33 153.20 54644.15 88888.00 2015-01-24 11:15:22.250 024 12520.38 153.22 54644.18 88888.00 2015-01-24 11:15:22.375 024 12520.48 153.25 54644.15 88888.00 2015-01-24 11:15:22.500 024 12520.42 153.25 54644.15 88888.00 2015-01-24 11:15:22.625 024 12520.40 153.25 54644.15 88888.00 2015-01-24 11:15:22.750 024 12520.40 153.22 54644.15 88888.00 2015-01-24 11:15:22.875 024 12520.35 153.22 54644.15 88888.00 2015-01-24 11:15:23.000 024 12520.40 153.25 54644.15 88888.00 2015-01-24 11:15:23.125 024 12520.42 153.28 54644.18 88888.00 2015-01-24 11:15:23.250 024 12520.40 153.25 54644.18 88888.00 2015-01-24 11:15:23.375 024 12520.40 153.28 54644.20 88888.00 2015-01-24 11:15:23.500 024 12520.45 153.30 54644.20 88888.00 2015-01-24 11:15:23.625 024 12520.55 153.28 54644.20 88888.00 2015-01-24 11:15:23.750 024 12520.45 153.28 54644.20 88888.00 2015-01-24 11:15:23.875 024 12520.42 153.25 54644.18 88888.00 2015-01-24 11:15:24.000 024 12520.45 153.25 54644.18 88888.00 2015-01-24 11:15:24.125 024 12520.45 153.30 54644.20 88888.00 2015-01-24 11:15:24.250 024 12520.40 153.25 54644.18 88888.00 2015-01-24 11:15:24.375 024 12520.40 153.20 54644.15 88888.00 2015-01-24 11:15:24.500 024 12520.45 153.22 54644.15 88888.00 2015-01-24 11:15:24.625 024 12520.50 153.28 54644.15 88888.00 2015-01-24 11:15:24.750 024 12520.50 153.30 54644.12 88888.00 2015-01-24 11:15:24.875 024 12520.45 153.28 54644.12 88888.00 2015-01-24 11:15:25.000 024 12520.48 153.22 54644.12 88888.00 2015-01-24 11:15:25.125 024 12520.52 153.25 54644.15 88888.00 2015-01-24 11:15:25.250 024 12520.52 153.25 54644.18 88888.00 2015-01-24 11:15:25.375 024 12520.58 153.28 54644.15 88888.00 2015-01-24 11:15:25.500 024 12520.58 153.28 54644.15 88888.00 2015-01-24 11:15:25.625 024 12520.60 153.30 54644.18 88888.00 2015-01-24 11:15:25.750 024 12520.62 153.30 54644.18 88888.00 2015-01-24 11:15:25.875 024 12520.62 153.35 54644.18 88888.00 2015-01-24 11:15:26.000 024 12520.70 153.32 54644.15 88888.00 2015-01-24 11:15:26.125 024 12520.73 153.32 54644.15 88888.00 2015-01-24 11:15:26.250 024 12520.67 153.30 54644.15 88888.00 2015-01-24 11:15:26.375 024 12520.55 153.22 54644.12 88888.00 2015-01-24 11:15:26.500 024 12520.52 153.28 54644.15 88888.00 2015-01-24 11:15:26.625 024 12520.62 153.30 54644.18 88888.00 2015-01-24 11:15:26.750 024 12520.65 153.28 54644.18 88888.00 2015-01-24 11:15:26.875 024 12520.60 153.30 54644.15 88888.00 2015-01-24 11:15:27.000 024 12520.58 153.30 54644.10 88888.00 2015-01-24 11:15:27.125 024 12520.58 153.28 54644.12 88888.00 2015-01-24 11:15:27.250 024 12520.58 153.25 54644.18 88888.00 2015-01-24 11:15:27.375 024 12520.65 153.30 54644.18 88888.00 2015-01-24 11:15:27.500 024 12520.67 153.30 54644.18 88888.00 2015-01-24 11:15:27.625 024 12520.67 153.28 54644.18 88888.00 2015-01-24 11:15:27.750 024 12520.65 153.25 54644.18 88888.00 2015-01-24 11:15:27.875 024 12520.65 153.28 54644.18 88888.00 2015-01-24 11:15:28.000 024 12520.62 153.25 54644.15 88888.00 2015-01-24 11:15:28.125 024 12520.62 153.25 54644.18 88888.00 2015-01-24 11:15:28.250 024 12520.67 153.28 54644.18 88888.00 2015-01-24 11:15:28.375 024 12520.70 153.30 54644.22 88888.00 2015-01-24 11:15:28.500 024 12520.73 153.30 54644.20 88888.00 2015-01-24 11:15:28.625 024 12520.77 153.28 54644.22 88888.00 2015-01-24 11:15:28.750 024 12520.77 153.30 54644.20 88888.00 2015-01-24 11:15:28.875 024 12520.73 153.28 54644.18 88888.00 2015-01-24 11:15:29.000 024 12520.65 153.28 54644.15 88888.00 2015-01-24 11:15:29.125 024 12520.67 153.28 54644.20 88888.00 2015-01-24 11:15:29.250 024 12520.67 153.25 54644.18 88888.00 2015-01-24 11:15:29.375 024 12520.73 153.22 54644.15 88888.00 2015-01-24 11:15:29.500 024 12520.73 153.25 54644.15 88888.00 2015-01-24 11:15:29.625 024 12520.70 153.25 54644.18 88888.00 2015-01-24 11:15:29.750 024 12520.65 153.28 54644.18 88888.00 2015-01-24 11:15:29.875 024 12520.67 153.28 54644.20 88888.00 2015-01-24 11:15:30.000 024 12520.67 153.25 54644.18 88888.00 2015-01-24 11:15:30.125 024 12520.67 153.22 54644.20 88888.00 2015-01-24 11:15:30.250 024 12520.70 153.30 54644.20 88888.00 2015-01-24 11:15:30.375 024 12520.75 153.30 54644.20 88888.00 2015-01-24 11:15:30.500 024 12520.73 153.28 54644.20 88888.00 2015-01-24 11:15:30.625 024 12520.67 153.25 54644.20 88888.00 2015-01-24 11:15:30.750 024 12520.73 153.25 54644.20 88888.00 2015-01-24 11:15:30.875 024 12520.75 153.28 54644.20 88888.00 2015-01-24 11:15:31.000 024 12520.73 153.25 54644.20 88888.00 2015-01-24 11:15:31.125 024 12520.70 153.30 54644.15 88888.00 2015-01-24 11:15:31.250 024 12520.67 153.28 54644.15 88888.00 2015-01-24 11:15:31.375 024 12520.67 153.25 54644.18 88888.00 2015-01-24 11:15:31.500 024 12520.67 153.22 54644.18 88888.00 2015-01-24 11:15:31.625 024 12520.73 153.22 54644.18 88888.00 2015-01-24 11:15:31.750 024 12520.75 153.28 54644.15 88888.00 2015-01-24 11:15:31.875 024 12520.77 153.25 54644.18 88888.00 2015-01-24 11:15:32.000 024 12520.80 153.22 54644.15 88888.00 2015-01-24 11:15:32.125 024 12520.83 153.22 54644.18 88888.00 2015-01-24 11:15:32.250 024 12520.75 153.22 54644.15 88888.00 2015-01-24 11:15:32.375 024 12520.73 153.28 54644.18 88888.00 2015-01-24 11:15:32.500 024 12520.73 153.28 54644.18 88888.00 2015-01-24 11:15:32.625 024 12520.70 153.28 54644.18 88888.00 2015-01-24 11:15:32.750 024 12520.77 153.22 54644.20 88888.00 2015-01-24 11:15:32.875 024 12520.83 153.22 54644.18 88888.00 2015-01-24 11:15:33.000 024 12520.80 153.22 54644.20 88888.00 2015-01-24 11:15:33.125 024 12520.80 153.20 54644.18 88888.00 2015-01-24 11:15:33.250 024 12520.75 153.18 54644.20 88888.00 2015-01-24 11:15:33.375 024 12520.77 153.18 54644.18 88888.00 2015-01-24 11:15:33.500 024 12520.83 153.22 54644.18 88888.00 2015-01-24 11:15:33.625 024 12520.88 153.25 54644.18 88888.00 2015-01-24 11:15:33.750 024 12520.83 153.22 54644.18 88888.00 2015-01-24 11:15:33.875 024 12520.77 153.20 54644.18 88888.00 2015-01-24 11:15:34.000 024 12520.77 153.20 54644.20 88888.00 2015-01-24 11:15:34.125 024 12520.75 153.22 54644.22 88888.00 2015-01-24 11:15:34.250 024 12520.73 153.22 54644.18 88888.00 2015-01-24 11:15:34.375 024 12520.75 153.20 54644.15 88888.00 2015-01-24 11:15:34.500 024 12520.77 153.20 54644.20 88888.00 2015-01-24 11:15:34.625 024 12520.80 153.20 54644.20 88888.00 2015-01-24 11:15:34.750 024 12520.77 153.18 54644.20 88888.00 2015-01-24 11:15:34.875 024 12520.80 153.20 54644.20 88888.00 2015-01-24 11:15:35.000 024 12520.83 153.22 54644.18 88888.00 2015-01-24 11:15:35.125 024 12520.75 153.20 54644.22 88888.00 2015-01-24 11:15:35.250 024 12520.67 153.18 54644.18 88888.00 2015-01-24 11:15:35.375 024 12520.73 153.18 54644.18 88888.00 2015-01-24 11:15:35.500 024 12520.73 153.20 54644.20 88888.00 2015-01-24 11:15:35.625 024 12520.75 153.22 54644.20 88888.00 2015-01-24 11:15:35.750 024 12520.77 153.18 54644.18 88888.00 2015-01-24 11:15:35.875 024 12520.77 153.18 54644.20 88888.00 2015-01-24 11:15:36.000 024 12520.80 153.18 54644.18 88888.00 2015-01-24 11:15:36.125 024 12520.83 153.20 54644.20 88888.00 2015-01-24 11:15:36.250 024 12520.80 153.18 54644.22 88888.00 2015-01-24 11:15:36.375 024 12520.85 153.18 54644.22 88888.00 2015-01-24 11:15:36.500 024 12520.83 153.20 54644.20 88888.00 2015-01-24 11:15:36.625 024 12520.83 153.20 54644.20 88888.00 2015-01-24 11:15:36.750 024 12520.80 153.18 54644.20 88888.00 2015-01-24 11:15:36.875 024 12520.75 153.18 54644.20 88888.00 2015-01-24 11:15:37.000 024 12520.75 153.18 54644.18 88888.00 2015-01-24 11:15:37.125 024 12520.80 153.20 54644.20 88888.00 2015-01-24 11:15:37.250 024 12520.83 153.22 54644.22 88888.00 2015-01-24 11:15:37.375 024 12520.85 153.22 54644.22 88888.00 2015-01-24 11:15:37.500 024 12520.80 153.22 54644.20 88888.00 2015-01-24 11:15:37.625 024 12520.77 153.18 54644.20 88888.00 2015-01-24 11:15:37.750 024 12520.80 153.15 54644.22 88888.00 2015-01-24 11:15:37.875 024 12520.85 153.15 54644.25 88888.00 2015-01-24 11:15:38.000 024 12520.88 153.20 54644.22 88888.00 2015-01-24 11:15:38.125 024 12520.85 153.20 54644.22 88888.00 2015-01-24 11:15:38.250 024 12520.80 153.18 54644.22 88888.00 2015-01-24 11:15:38.375 024 12520.83 153.20 54644.22 88888.00 2015-01-24 11:15:38.500 024 12520.83 153.20 54644.22 88888.00 2015-01-24 11:15:38.625 024 12520.85 153.20 54644.20 88888.00 2015-01-24 11:15:38.750 024 12520.92 153.20 54644.20 88888.00 2015-01-24 11:15:38.875 024 12520.98 153.20 54644.22 88888.00 2015-01-24 11:15:39.000 024 12520.90 153.20 54644.20 88888.00 2015-01-24 11:15:39.125 024 12520.88 153.20 54644.18 88888.00 2015-01-24 11:15:39.250 024 12520.83 153.20 54644.22 88888.00 2015-01-24 11:15:39.375 024 12520.90 153.22 54644.22 88888.00 2015-01-24 11:15:39.500 024 12520.83 153.22 54644.20 88888.00 2015-01-24 11:15:39.625 024 12520.77 153.22 54644.22 88888.00 2015-01-24 11:15:39.750 024 12520.80 153.20 54644.22 88888.00 2015-01-24 11:15:39.875 024 12520.85 153.22 54644.20 88888.00 2015-01-24 11:15:40.000 024 12520.85 153.25 54644.25 88888.00 2015-01-24 11:15:40.125 024 12520.80 153.25 54644.22 88888.00 2015-01-24 11:15:40.250 024 12520.77 153.20 54644.25 88888.00 2015-01-24 11:15:40.375 024 12520.85 153.22 54644.22 88888.00 2015-01-24 11:15:40.500 024 12520.85 153.18 54644.25 88888.00 2015-01-24 11:15:40.625 024 12520.80 153.18 54644.22 88888.00 2015-01-24 11:15:40.750 024 12520.75 153.18 54644.28 88888.00 2015-01-24 11:15:40.875 024 12520.80 153.15 54644.28 88888.00 2015-01-24 11:15:41.000 024 12520.85 153.18 54644.28 88888.00 2015-01-24 11:15:41.125 024 12520.85 153.20 54644.25 88888.00 2015-01-24 11:15:41.250 024 12520.90 153.20 54644.28 88888.00 2015-01-24 11:15:41.375 024 12520.92 153.20 54644.22 88888.00 2015-01-24 11:15:41.500 024 12520.85 153.20 54644.25 88888.00 2015-01-24 11:15:41.625 024 12520.83 153.20 54644.28 88888.00 2015-01-24 11:15:41.750 024 12520.85 153.20 54644.30 88888.00 2015-01-24 11:15:41.875 024 12520.83 153.15 54644.28 88888.00 2015-01-24 11:15:42.000 024 12520.83 153.18 54644.28 88888.00 2015-01-24 11:15:42.125 024 12520.85 153.20 54644.28 88888.00 2015-01-24 11:15:42.250 024 12520.83 153.18 54644.25 88888.00 2015-01-24 11:15:42.375 024 12520.85 153.18 54644.25 88888.00 2015-01-24 11:15:42.500 024 12520.80 153.18 54644.28 88888.00 2015-01-24 11:15:42.625 024 12520.80 153.18 54644.28 88888.00 2015-01-24 11:15:42.750 024 12520.83 153.15 54644.28 88888.00 2015-01-24 11:15:42.875 024 12520.90 153.12 54644.28 88888.00 2015-01-24 11:15:43.000 024 12520.85 153.15 54644.28 88888.00 2015-01-24 11:15:43.125 024 12520.83 153.15 54644.28 88888.00 2015-01-24 11:15:43.250 024 12520.83 153.15 54644.30 88888.00 2015-01-24 11:15:43.375 024 12520.85 153.15 54644.28 88888.00 2015-01-24 11:15:43.500 024 12520.85 153.18 54644.28 88888.00 2015-01-24 11:15:43.625 024 12520.83 153.18 54644.30 88888.00 2015-01-24 11:15:43.750 024 12520.83 153.15 54644.30 88888.00 2015-01-24 11:15:43.875 024 12520.80 153.15 54644.30 88888.00 2015-01-24 11:15:44.000 024 12520.80 153.12 54644.30 88888.00 2015-01-24 11:15:44.125 024 12520.77 153.12 54644.30 88888.00 2015-01-24 11:15:44.250 024 12520.73 153.12 54644.30 88888.00 2015-01-24 11:15:44.375 024 12520.75 153.15 54644.30 88888.00 2015-01-24 11:15:44.500 024 12520.75 153.15 54644.28 88888.00 2015-01-24 11:15:44.625 024 12520.77 153.12 54644.30 88888.00 2015-01-24 11:15:44.750 024 12520.83 153.18 54644.30 88888.00 2015-01-24 11:15:44.875 024 12520.83 153.20 54644.30 88888.00 2015-01-24 11:15:45.000 024 12520.80 153.15 54644.28 88888.00 2015-01-24 11:15:45.125 024 12520.77 153.15 54644.32 88888.00 2015-01-24 11:15:45.250 024 12520.75 153.12 54644.32 88888.00 2015-01-24 11:15:45.375 024 12520.77 153.15 54644.30 88888.00 2015-01-24 11:15:45.500 024 12520.85 153.15 54644.32 88888.00 2015-01-24 11:15:45.625 024 12520.92 153.15 54644.32 88888.00 2015-01-24 11:15:45.750 024 12520.92 153.18 54644.32 88888.00 2015-01-24 11:15:45.875 024 12520.85 153.18 54644.32 88888.00 2015-01-24 11:15:46.000 024 12520.85 153.15 54644.32 88888.00 2015-01-24 11:15:46.125 024 12520.83 153.15 54644.32 88888.00 2015-01-24 11:15:46.250 024 12520.73 153.12 54644.32 88888.00 2015-01-24 11:15:46.375 024 12520.73 153.12 54644.35 88888.00 2015-01-24 11:15:46.500 024 12520.75 153.12 54644.32 88888.00 2015-01-24 11:15:46.625 024 12520.80 153.12 54644.32 88888.00 2015-01-24 11:15:46.750 024 12520.83 153.15 54644.32 88888.00 2015-01-24 11:15:46.875 024 12520.83 153.15 54644.35 88888.00 2015-01-24 11:15:47.000 024 12520.83 153.15 54644.32 88888.00 2015-01-24 11:15:47.125 024 12520.85 153.18 54644.35 88888.00 2015-01-24 11:15:47.250 024 12520.85 153.18 54644.35 88888.00 2015-01-24 11:15:47.375 024 12520.83 153.18 54644.35 88888.00 2015-01-24 11:15:47.500 024 12520.88 153.15 54644.32 88888.00 2015-01-24 11:15:47.625 024 12520.88 153.18 54644.35 88888.00 2015-01-24 11:15:47.750 024 12520.83 153.18 54644.35 88888.00 2015-01-24 11:15:47.875 024 12520.83 153.18 54644.35 88888.00 2015-01-24 11:15:48.000 024 12520.85 153.20 54644.35 88888.00 2015-01-24 11:15:48.125 024 12520.88 153.15 54644.35 88888.00 2015-01-24 11:15:48.250 024 12520.83 153.18 54644.35 88888.00 2015-01-24 11:15:48.375 024 12520.85 153.20 54644.38 88888.00 2015-01-24 11:15:48.500 024 12520.90 153.20 54644.35 88888.00 2015-01-24 11:15:48.625 024 12520.90 153.22 54644.30 88888.00 2015-01-24 11:15:48.750 024 12520.83 153.20 54644.30 88888.00 2015-01-24 11:15:48.875 024 12520.85 153.18 54644.32 88888.00 2015-01-24 11:15:49.000 024 12520.92 153.20 54644.32 88888.00 2015-01-24 11:15:49.125 024 12520.90 153.22 54644.35 88888.00 2015-01-24 11:15:49.250 024 12520.83 153.18 54644.38 88888.00 2015-01-24 11:15:49.375 024 12520.83 153.12 54644.35 88888.00 2015-01-24 11:15:49.500 024 12520.80 153.15 54644.35 88888.00 2015-01-24 11:15:49.625 024 12520.77 153.18 54644.35 88888.00 2015-01-24 11:15:49.750 024 12520.77 153.18 54644.35 88888.00 2015-01-24 11:15:49.875 024 12520.80 153.20 54644.38 88888.00 2015-01-24 11:15:50.000 024 12520.80 153.20 54644.38 88888.00 2015-01-24 11:15:50.125 024 12520.77 153.20 54644.38 88888.00 2015-01-24 11:15:50.250 024 12520.77 153.15 54644.38 88888.00 2015-01-24 11:15:50.375 024 12520.83 153.18 54644.35 88888.00 2015-01-24 11:15:50.500 024 12520.80 153.15 54644.30 88888.00 2015-01-24 11:15:50.625 024 12520.75 153.15 54644.35 88888.00 2015-01-24 11:15:50.750 024 12520.75 153.18 54644.40 88888.00 2015-01-24 11:15:50.875 024 12520.80 153.18 54644.43 88888.00 2015-01-24 11:15:51.000 024 12520.77 153.15 54644.38 88888.00 2015-01-24 11:15:51.125 024 12520.83 153.18 54644.38 88888.00 2015-01-24 11:15:51.250 024 12520.83 153.18 54644.38 88888.00 2015-01-24 11:15:51.375 024 12520.77 153.15 54644.35 88888.00 2015-01-24 11:15:51.500 024 12520.75 153.18 54644.38 88888.00 2015-01-24 11:15:51.625 024 12520.77 153.18 54644.35 88888.00 2015-01-24 11:15:51.750 024 12520.77 153.20 54644.38 88888.00 2015-01-24 11:15:51.875 024 12520.77 153.15 54644.38 88888.00 2015-01-24 11:15:52.000 024 12520.75 153.15 54644.35 88888.00 2015-01-24 11:15:52.125 024 12520.77 153.18 54644.40 88888.00 2015-01-24 11:15:52.250 024 12520.75 153.20 54644.45 88888.00 2015-01-24 11:15:52.375 024 12520.75 153.22 54644.43 88888.00 2015-01-24 11:15:52.500 024 12520.67 153.20 54644.43 88888.00 2015-01-24 11:15:52.625 024 12520.70 153.18 54644.43 88888.00 2015-01-24 11:15:52.750 024 12520.77 153.20 54644.43 88888.00 2015-01-24 11:15:52.875 024 12520.80 153.15 54644.43 88888.00 2015-01-24 11:15:53.000 024 12520.80 153.18 54644.43 88888.00 2015-01-24 11:15:53.125 024 12520.77 153.15 54644.40 88888.00 2015-01-24 11:15:53.250 024 12520.73 153.15 54644.40 88888.00 2015-01-24 11:15:53.375 024 12520.67 153.15 54644.40 88888.00 2015-01-24 11:15:53.500 024 12520.67 153.15 54644.40 88888.00 2015-01-24 11:15:53.625 024 12520.70 153.15 54644.38 88888.00 2015-01-24 11:15:53.750 024 12520.70 153.15 54644.38 88888.00 2015-01-24 11:15:53.875 024 12520.70 153.20 54644.43 88888.00 2015-01-24 11:15:54.000 024 12520.73 153.22 54644.40 88888.00 2015-01-24 11:15:54.125 024 12520.73 153.20 54644.43 88888.00 2015-01-24 11:15:54.250 024 12520.77 153.18 54644.43 88888.00 2015-01-24 11:15:54.375 024 12520.75 153.20 54644.43 88888.00 2015-01-24 11:15:54.500 024 12520.73 153.20 54644.40 88888.00 2015-01-24 11:15:54.625 024 12520.73 153.20 54644.38 88888.00 2015-01-24 11:15:54.750 024 12520.70 153.22 54644.40 88888.00 2015-01-24 11:15:54.875 024 12520.67 153.22 54644.43 88888.00 2015-01-24 11:15:55.000 024 12520.73 153.22 54644.43 88888.00 2015-01-24 11:15:55.125 024 12520.75 153.18 54644.43 88888.00 2015-01-24 11:15:55.250 024 12520.75 153.20 54644.40 88888.00 2015-01-24 11:15:55.375 024 12520.75 153.25 54644.43 88888.00 2015-01-24 11:15:55.500 024 12520.77 153.25 54644.40 88888.00 2015-01-24 11:15:55.625 024 12520.80 153.20 54644.40 88888.00 2015-01-24 11:15:55.750 024 12520.77 153.22 54644.38 88888.00 2015-01-24 11:15:55.875 024 12520.73 153.22 54644.40 88888.00 2015-01-24 11:15:56.000 024 12520.77 153.22 54644.40 88888.00 2015-01-24 11:15:56.125 024 12520.77 153.25 54644.40 88888.00 2015-01-24 11:15:56.250 024 12520.77 153.22 54644.40 88888.00 2015-01-24 11:15:56.375 024 12520.83 153.22 54644.40 88888.00 2015-01-24 11:15:56.500 024 12520.80 153.22 54644.40 88888.00 2015-01-24 11:15:56.625 024 12520.75 153.25 54644.40 88888.00 2015-01-24 11:15:56.750 024 12520.73 153.28 54644.38 88888.00 2015-01-24 11:15:56.875 024 12520.83 153.25 54644.38 88888.00 2015-01-24 11:15:57.000 024 12520.92 153.25 54644.40 88888.00 2015-01-24 11:15:57.125 024 12520.95 153.25 54644.40 88888.00 2015-01-24 11:15:57.250 024 12520.88 153.22 54644.43 88888.00 2015-01-24 11:15:57.375 024 12520.85 153.25 54644.43 88888.00 2015-01-24 11:15:57.500 024 12520.83 153.25 54644.43 88888.00 2015-01-24 11:15:57.625 024 12520.88 153.28 54644.40 88888.00 2015-01-24 11:15:57.750 024 12520.85 153.25 54644.40 88888.00 2015-01-24 11:15:57.875 024 12520.83 153.25 54644.43 88888.00 2015-01-24 11:15:58.000 024 12520.80 153.22 54644.45 88888.00 2015-01-24 11:15:58.125 024 12520.75 153.22 54644.45 88888.00 2015-01-24 11:15:58.250 024 12520.73 153.28 54644.45 88888.00 2015-01-24 11:15:58.375 024 12520.80 153.30 54644.45 88888.00 2015-01-24 11:15:58.500 024 12520.85 153.32 54644.47 88888.00 2015-01-24 11:15:58.625 024 12520.85 153.32 54644.47 88888.00 2015-01-24 11:15:58.750 024 12520.77 153.28 54644.45 88888.00 2015-01-24 11:15:58.875 024 12520.77 153.25 54644.45 88888.00 2015-01-24 11:15:59.000 024 12520.80 153.25 54644.43 88888.00 2015-01-24 11:15:59.125 024 12520.80 153.25 54644.47 88888.00 2015-01-24 11:15:59.250 024 12520.75 153.20 54644.47 88888.00 2015-01-24 11:15:59.375 024 12520.77 153.22 54644.47 88888.00 2015-01-24 11:15:59.500 024 12520.75 153.20 54644.47 88888.00 2015-01-24 11:15:59.625 024 12520.75 153.20 54644.47 88888.00 2015-01-24 11:15:59.750 024 12520.73 153.22 54644.45 88888.00 2015-01-24 11:15:59.875 024 12520.70 153.22 54644.45 88888.00 2015-01-24 11:16:00.000 024 12520.73 153.20 54644.45 88888.00 2015-01-24 11:16:00.125 024 12520.75 153.22 54644.47 88888.00 2015-01-24 11:16:00.250 024 12520.75 153.20 54644.47 88888.00 2015-01-24 11:16:00.375 024 12520.77 153.20 54644.45 88888.00 2015-01-24 11:16:00.500 024 12520.73 153.22 54644.47 88888.00 2015-01-24 11:16:00.625 024 12520.70 153.25 54644.45 88888.00 2015-01-24 11:16:00.750 024 12520.70 153.25 54644.45 88888.00 2015-01-24 11:16:00.875 024 12520.73 153.25 54644.45 88888.00 2015-01-24 11:16:01.000 024 12520.77 153.25 54644.45 88888.00 2015-01-24 11:16:01.125 024 12520.73 153.22 54644.47 88888.00 2015-01-24 11:16:01.250 024 12520.70 153.22 54644.47 88888.00 2015-01-24 11:16:01.375 024 12520.73 153.25 54644.47 88888.00 2015-01-24 11:16:01.500 024 12520.73 153.25 54644.45 88888.00 2015-01-24 11:16:01.625 024 12520.70 153.28 54644.45 88888.00 2015-01-24 11:16:01.750 024 12520.70 153.28 54644.47 88888.00 2015-01-24 11:16:01.875 024 12520.73 153.28 54644.50 88888.00 2015-01-24 11:16:02.000 024 12520.73 153.28 54644.45 88888.00 2015-01-24 11:16:02.125 024 12520.70 153.28 54644.47 88888.00 2015-01-24 11:16:02.250 024 12520.70 153.28 54644.47 88888.00 2015-01-24 11:16:02.375 024 12520.73 153.30 54644.45 88888.00 2015-01-24 11:16:02.500 024 12520.70 153.25 54644.45 88888.00 2015-01-24 11:16:02.625 024 12520.67 153.25 54644.43 88888.00 2015-01-24 11:16:02.750 024 12520.67 153.28 54644.45 88888.00 2015-01-24 11:16:02.875 024 12520.73 153.30 54644.47 88888.00 2015-01-24 11:16:03.000 024 12520.70 153.32 54644.45 88888.00 2015-01-24 11:16:03.125 024 12520.65 153.30 54644.47 88888.00 2015-01-24 11:16:03.250 024 12520.65 153.28 54644.50 88888.00 2015-01-24 11:16:03.375 024 12520.70 153.30 54644.50 88888.00 2015-01-24 11:16:03.500 024 12520.70 153.30 54644.47 88888.00 2015-01-24 11:16:03.625 024 12520.67 153.28 54644.47 88888.00 2015-01-24 11:16:03.750 024 12520.62 153.28 54644.47 88888.00 2015-01-24 11:16:03.875 024 12520.70 153.28 54644.50 88888.00 2015-01-24 11:16:04.000 024 12520.70 153.28 54644.50 88888.00 2015-01-24 11:16:04.125 024 12520.73 153.35 54644.53 88888.00 2015-01-24 11:16:04.250 024 12520.70 153.30 54644.50 88888.00 2015-01-24 11:16:04.375 024 12520.70 153.28 54644.50 88888.00 2015-01-24 11:16:04.500 024 12520.67 153.28 54644.53 88888.00 2015-01-24 11:16:04.625 024 12520.67 153.28 54644.50 88888.00 2015-01-24 11:16:04.750 024 12520.67 153.25 54644.50 88888.00 2015-01-24 11:16:04.875 024 12520.65 153.25 54644.47 88888.00 2015-01-24 11:16:05.000 024 12520.70 153.28 54644.45 88888.00 2015-01-24 11:16:05.125 024 12520.70 153.28 54644.50 88888.00 2015-01-24 11:16:05.250 024 12520.62 153.25 54644.53 88888.00 2015-01-24 11:16:05.375 024 12520.62 153.25 54644.47 88888.00 2015-01-24 11:16:05.500 024 12520.62 153.28 54644.47 88888.00 2015-01-24 11:16:05.625 024 12520.65 153.28 54644.47 88888.00 2015-01-24 11:16:05.750 024 12520.65 153.30 54644.47 88888.00 2015-01-24 11:16:05.875 024 12520.60 153.32 54644.50 88888.00 2015-01-24 11:16:06.000 024 12520.58 153.32 54644.50 88888.00 2015-01-24 11:16:06.125 024 12520.52 153.32 54644.50 88888.00 2015-01-24 11:16:06.250 024 12520.55 153.30 54644.50 88888.00 2015-01-24 11:16:06.375 024 12520.67 153.35 54644.50 88888.00 2015-01-24 11:16:06.500 024 12520.73 153.38 54644.50 88888.00 2015-01-24 11:16:06.625 024 12520.70 153.40 54644.53 88888.00 2015-01-24 11:16:06.750 024 12520.70 153.38 54644.53 88888.00 2015-01-24 11:16:06.875 024 12520.70 153.35 54644.50 88888.00 2015-01-24 11:16:07.000 024 12520.70 153.32 54644.50 88888.00 2015-01-24 11:16:07.125 024 12520.62 153.30 54644.50 88888.00 2015-01-24 11:16:07.250 024 12520.55 153.30 54644.50 88888.00 2015-01-24 11:16:07.375 024 12520.58 153.32 54644.45 88888.00 2015-01-24 11:16:07.500 024 12520.55 153.32 54644.47 88888.00 2015-01-24 11:16:07.625 024 12520.58 153.32 54644.47 88888.00 2015-01-24 11:16:07.750 024 12520.65 153.35 54644.50 88888.00 2015-01-24 11:16:07.875 024 12520.67 153.35 54644.50 88888.00 2015-01-24 11:16:08.000 024 12520.67 153.30 54644.47 88888.00 2015-01-24 11:16:08.125 024 12520.62 153.30 54644.47 88888.00 2015-01-24 11:16:08.250 024 12520.58 153.32 54644.47 88888.00 2015-01-24 11:16:08.375 024 12520.60 153.32 54644.45 88888.00 2015-01-24 11:16:08.500 024 12520.62 153.32 54644.47 88888.00 2015-01-24 11:16:08.625 024 12520.65 153.35 54644.50 88888.00 2015-01-24 11:16:08.750 024 12520.60 153.38 54644.47 88888.00 2015-01-24 11:16:08.875 024 12520.60 153.35 54644.45 88888.00 2015-01-24 11:16:09.000 024 12520.58 153.38 54644.47 88888.00 2015-01-24 11:16:09.125 024 12520.52 153.38 54644.50 88888.00 2015-01-24 11:16:09.250 024 12520.50 153.32 54644.50 88888.00 2015-01-24 11:16:09.375 024 12520.48 153.32 54644.50 88888.00 2015-01-24 11:16:09.500 024 12520.42 153.35 54644.50 88888.00 2015-01-24 11:16:09.625 024 12520.45 153.35 54644.47 88888.00 2015-01-24 11:16:09.750 024 12520.45 153.38 54644.47 88888.00 2015-01-24 11:16:09.875 024 12520.55 153.35 54644.53 88888.00 2015-01-24 11:16:10.000 024 12520.62 153.38 54644.53 88888.00 2015-01-24 11:16:10.125 024 12520.62 153.38 54644.55 88888.00 2015-01-24 11:16:10.250 024 12520.55 153.38 54644.55 88888.00 2015-01-24 11:16:10.375 024 12520.52 153.40 54644.55 88888.00 2015-01-24 11:16:10.500 024 12520.48 153.38 54644.55 88888.00 2015-01-24 11:16:10.625 024 12520.50 153.38 54644.53 88888.00 2015-01-24 11:16:10.750 024 12520.52 153.38 54644.50 88888.00 2015-01-24 11:16:10.875 024 12520.58 153.38 54644.50 88888.00 2015-01-24 11:16:11.000 024 12520.55 153.35 54644.50 88888.00 2015-01-24 11:16:11.125 024 12520.58 153.38 54644.47 88888.00 2015-01-24 11:16:11.250 024 12520.55 153.40 54644.47 88888.00 2015-01-24 11:16:11.375 024 12520.58 153.43 54644.50 88888.00 2015-01-24 11:16:11.500 024 12520.50 153.40 54644.50 88888.00 2015-01-24 11:16:11.625 024 12520.48 153.35 54644.45 88888.00 2015-01-24 11:16:11.750 024 12520.50 153.40 54644.45 88888.00 2015-01-24 11:16:11.875 024 12520.55 153.40 54644.47 88888.00 2015-01-24 11:16:12.000 024 12520.55 153.40 54644.47 88888.00 2015-01-24 11:16:12.125 024 12520.48 153.43 54644.47 88888.00 2015-01-24 11:16:12.250 024 12520.45 153.43 54644.50 88888.00 2015-01-24 11:16:12.375 024 12520.48 153.43 54644.50 88888.00 2015-01-24 11:16:12.500 024 12520.45 153.43 54644.53 88888.00 2015-01-24 11:16:12.625 024 12520.52 153.47 54644.50 88888.00 2015-01-24 11:16:12.750 024 12520.55 153.50 54644.47 88888.00 2015-01-24 11:16:12.875 024 12520.55 153.50 54644.47 88888.00 2015-01-24 11:16:13.000 024 12520.55 153.47 54644.47 88888.00 2015-01-24 11:16:13.125 024 12520.55 153.47 54644.50 88888.00 2015-01-24 11:16:13.250 024 12520.50 153.47 54644.47 88888.00 2015-01-24 11:16:13.375 024 12520.50 153.53 54644.47 88888.00 2015-01-24 11:16:13.500 024 12520.50 153.50 54644.50 88888.00 2015-01-24 11:16:13.625 024 12520.45 153.47 54644.45 88888.00 2015-01-24 11:16:13.750 024 12520.48 153.50 54644.47 88888.00 2015-01-24 11:16:13.875 024 12520.48 153.53 54644.47 88888.00 2015-01-24 11:16:14.000 024 12520.52 153.55 54644.47 88888.00 2015-01-24 11:16:14.125 024 12520.55 153.55 54644.50 88888.00 2015-01-24 11:16:14.250 024 12520.50 153.45 54644.45 88888.00 2015-01-24 11:16:14.375 024 12520.58 153.45 54644.45 88888.00 2015-01-24 11:16:14.500 024 12520.60 153.53 54644.47 88888.00 2015-01-24 11:16:14.625 024 12520.52 153.53 54644.45 88888.00 2015-01-24 11:16:14.750 024 12520.48 153.53 54644.45 88888.00 2015-01-24 11:16:14.875 024 12520.50 153.55 54644.43 88888.00 2015-01-24 11:16:15.000 024 12520.58 153.57 54644.47 88888.00 2015-01-24 11:16:15.125 024 12520.58 153.57 54644.47 88888.00 2015-01-24 11:16:15.250 024 12520.48 153.55 54644.47 88888.00 2015-01-24 11:16:15.375 024 12520.42 153.57 54644.45 88888.00 2015-01-24 11:16:15.500 024 12520.45 153.57 54644.45 88888.00 2015-01-24 11:16:15.625 024 12520.52 153.57 54644.47 88888.00 2015-01-24 11:16:15.750 024 12520.52 153.57 54644.47 88888.00 2015-01-24 11:16:15.875 024 12520.50 153.57 54644.47 88888.00 2015-01-24 11:16:16.000 024 12520.55 153.57 54644.50 88888.00 2015-01-24 11:16:16.125 024 12520.58 153.60 54644.50 88888.00 2015-01-24 11:16:16.250 024 12520.58 153.60 54644.47 88888.00 2015-01-24 11:16:16.375 024 12520.62 153.62 54644.47 88888.00 2015-01-24 11:16:16.500 024 12520.67 153.60 54644.45 88888.00 2015-01-24 11:16:16.625 024 12520.65 153.62 54644.47 88888.00 2015-01-24 11:16:16.750 024 12520.65 153.62 54644.45 88888.00 2015-01-24 11:16:16.875 024 12520.67 153.62 54644.47 88888.00 2015-01-24 11:16:17.000 024 12520.65 153.60 54644.47 88888.00 2015-01-24 11:16:17.125 024 12520.70 153.62 54644.50 88888.00 2015-01-24 11:16:17.250 024 12520.62 153.65 54644.50 88888.00 2015-01-24 11:16:17.375 024 12520.55 153.65 54644.47 88888.00 2015-01-24 11:16:17.500 024 12520.50 153.62 54644.45 88888.00 2015-01-24 11:16:17.625 024 12520.50 153.62 54644.45 88888.00 2015-01-24 11:16:17.750 024 12520.52 153.65 54644.47 88888.00 2015-01-24 11:16:17.875 024 12520.60 153.62 54644.47 88888.00 2015-01-24 11:16:18.000 024 12520.60 153.62 54644.45 88888.00 2015-01-24 11:16:18.125 024 12520.58 153.65 54644.47 88888.00 2015-01-24 11:16:18.250 024 12520.48 153.60 54644.47 88888.00 2015-01-24 11:16:18.375 024 12520.60 153.62 54644.45 88888.00 2015-01-24 11:16:18.500 024 12520.60 153.68 54644.47 88888.00 2015-01-24 11:16:18.625 024 12520.60 153.68 54644.47 88888.00 2015-01-24 11:16:18.750 024 12520.62 153.68 54644.45 88888.00 2015-01-24 11:16:18.875 024 12520.70 153.68 54644.45 88888.00 2015-01-24 11:16:19.000 024 12520.75 153.70 54644.38 88888.00 2015-01-24 11:16:19.125 024 12520.70 153.68 54644.40 88888.00 2015-01-24 11:16:19.250 024 12520.65 153.70 54644.45 88888.00 2015-01-24 11:16:19.375 024 12520.67 153.72 54644.45 88888.00 2015-01-24 11:16:19.500 024 12520.65 153.72 54644.45 88888.00 2015-01-24 11:16:19.625 024 12520.75 153.72 54644.40 88888.00 2015-01-24 11:16:19.750 024 12520.80 153.78 54644.45 88888.00 2015-01-24 11:16:19.875 024 12520.73 153.78 54644.45 88888.00 2015-01-24 11:16:20.000 024 12520.67 153.75 54644.40 88888.00 2015-01-24 11:16:20.125 024 12520.65 153.70 54644.40 88888.00 2015-01-24 11:16:20.250 024 12520.65 153.75 54644.40 88888.00 2015-01-24 11:16:20.375 024 12520.60 153.78 54644.43 88888.00 2015-01-24 11:16:20.500 024 12520.58 153.75 54644.40 88888.00 2015-01-24 11:16:20.625 024 12520.60 153.75 54644.43 88888.00 2015-01-24 11:16:20.750 024 12520.65 153.78 54644.45 88888.00 2015-01-24 11:16:20.875 024 12520.73 153.78 54644.45 88888.00 2015-01-24 11:16:21.000 024 12520.73 153.78 54644.43 88888.00 2015-01-24 11:16:21.125 024 12520.62 153.75 54644.45 88888.00 2015-01-24 11:16:21.250 024 12520.62 153.75 54644.45 88888.00 2015-01-24 11:16:21.375 024 12520.62 153.80 54644.43 88888.00 2015-01-24 11:16:21.500 024 12520.62 153.82 54644.45 88888.00 2015-01-24 11:16:21.625 024 12520.60 153.82 54644.43 88888.00 2015-01-24 11:16:21.750 024 12520.58 153.80 54644.45 88888.00 2015-01-24 11:16:21.875 024 12520.60 153.78 54644.43 88888.00 2015-01-24 11:16:22.000 024 12520.60 153.75 54644.40 88888.00 2015-01-24 11:16:22.125 024 12520.60 153.80 54644.40 88888.00 2015-01-24 11:16:22.250 024 12520.55 153.80 54644.45 88888.00 2015-01-24 11:16:22.375 024 12520.58 153.80 54644.43 88888.00 2015-01-24 11:16:22.500 024 12520.65 153.80 54644.43 88888.00 2015-01-24 11:16:22.625 024 12520.65 153.80 54644.43 88888.00 2015-01-24 11:16:22.750 024 12520.62 153.80 54644.40 88888.00 2015-01-24 11:16:22.875 024 12520.65 153.80 54644.40 88888.00 2015-01-24 11:16:23.000 024 12520.65 153.82 54644.40 88888.00 2015-01-24 11:16:23.125 024 12520.65 153.82 54644.40 88888.00 2015-01-24 11:16:23.250 024 12520.62 153.82 54644.40 88888.00 2015-01-24 11:16:23.375 024 12520.67 153.85 54644.43 88888.00 2015-01-24 11:16:23.500 024 12520.65 153.85 54644.40 88888.00 2015-01-24 11:16:23.625 024 12520.62 153.85 54644.40 88888.00 2015-01-24 11:16:23.750 024 12520.67 153.82 54644.43 88888.00 2015-01-24 11:16:23.875 024 12520.73 153.85 54644.43 88888.00 2015-01-24 11:16:24.000 024 12520.70 153.88 54644.40 88888.00 2015-01-24 11:16:24.125 024 12520.65 153.90 54644.40 88888.00 2015-01-24 11:16:24.250 024 12520.58 153.88 54644.40 88888.00 2015-01-24 11:16:24.375 024 12520.65 153.88 54644.38 88888.00 2015-01-24 11:16:24.500 024 12520.65 153.90 54644.38 88888.00 2015-01-24 11:16:24.625 024 12520.62 153.93 54644.38 88888.00 2015-01-24 11:16:24.750 024 12520.58 153.95 54644.38 88888.00 2015-01-24 11:16:24.875 024 12520.60 153.95 54644.40 88888.00 2015-01-24 11:16:25.000 024 12520.70 153.93 54644.38 88888.00 2015-01-24 11:16:25.125 024 12520.67 153.93 54644.38 88888.00 2015-01-24 11:16:25.250 024 12520.65 153.93 54644.35 88888.00 2015-01-24 11:16:25.375 024 12520.67 153.93 54644.35 88888.00 2015-01-24 11:16:25.500 024 12520.62 153.95 54644.38 88888.00 2015-01-24 11:16:25.625 024 12520.60 153.95 54644.40 88888.00 2015-01-24 11:16:25.750 024 12520.62 153.95 54644.40 88888.00 2015-01-24 11:16:25.875 024 12520.65 153.95 54644.38 88888.00 2015-01-24 11:16:26.000 024 12520.62 153.95 54644.32 88888.00 2015-01-24 11:16:26.125 024 12520.58 154.00 54644.35 88888.00 2015-01-24 11:16:26.250 024 12520.52 153.97 54644.35 88888.00 2015-01-24 11:16:26.375 024 12520.55 153.95 54644.35 88888.00 2015-01-24 11:16:26.500 024 12520.58 153.95 54644.35 88888.00 2015-01-24 11:16:26.625 024 12520.58 153.95 54644.35 88888.00 2015-01-24 11:16:26.750 024 12520.65 153.95 54644.38 88888.00 2015-01-24 11:16:26.875 024 12520.67 154.00 54644.38 88888.00 2015-01-24 11:16:27.000 024 12520.67 154.00 54644.35 88888.00 2015-01-24 11:16:27.125 024 12520.65 154.03 54644.35 88888.00 2015-01-24 11:16:27.250 024 12520.62 153.97 54644.35 88888.00 2015-01-24 11:16:27.375 024 12520.70 153.97 54644.32 88888.00 2015-01-24 11:16:27.500 024 12520.67 154.03 54644.32 88888.00 2015-01-24 11:16:27.625 024 12520.67 154.05 54644.38 88888.00 2015-01-24 11:16:27.750 024 12520.73 154.03 54644.38 88888.00 2015-01-24 11:16:27.875 024 12520.70 154.03 54644.35 88888.00 2015-01-24 11:16:28.000 024 12520.65 154.03 54644.32 88888.00 2015-01-24 11:16:28.125 024 12520.73 154.05 54644.35 88888.00 2015-01-24 11:16:28.250 024 12520.70 154.05 54644.32 88888.00 2015-01-24 11:16:28.375 024 12520.70 154.10 54644.32 88888.00 2015-01-24 11:16:28.500 024 12520.65 154.07 54644.32 88888.00 2015-01-24 11:16:28.625 024 12520.65 154.07 54644.32 88888.00 2015-01-24 11:16:28.750 024 12520.70 154.10 54644.35 88888.00 2015-01-24 11:16:28.875 024 12520.70 154.10 54644.35 88888.00 2015-01-24 11:16:29.000 024 12520.67 154.10 54644.35 88888.00 2015-01-24 11:16:29.125 024 12520.70 154.10 54644.35 88888.00 2015-01-24 11:16:29.250 024 12520.70 154.12 54644.35 88888.00 2015-01-24 11:16:29.375 024 12520.70 154.18 54644.35 88888.00 2015-01-24 11:16:29.500 024 12520.70 154.15 54644.38 88888.00 2015-01-24 11:16:29.625 024 12520.75 154.15 54644.32 88888.00 2015-01-24 11:16:29.750 024 12520.75 154.15 54644.30 88888.00 2015-01-24 11:16:29.875 024 12520.70 154.18 54644.30 88888.00 2015-01-24 11:16:30.000 024 12520.70 154.15 54644.32 88888.00 2015-01-24 11:16:30.125 024 12520.70 154.18 54644.32 88888.00 2015-01-24 11:16:30.250 024 12520.67 154.15 54644.30 88888.00 2015-01-24 11:16:30.375 024 12520.77 154.20 54644.30 88888.00 2015-01-24 11:16:30.500 024 12520.77 154.22 54644.32 88888.00 2015-01-24 11:16:30.625 024 12520.77 154.18 54644.28 88888.00 2015-01-24 11:16:30.750 024 12520.70 154.15 54644.28 88888.00 2015-01-24 11:16:30.875 024 12520.73 154.20 54644.28 88888.00 2015-01-24 11:16:31.000 024 12520.75 154.22 54644.32 88888.00 2015-01-24 11:16:31.125 024 12520.80 154.22 54644.32 88888.00 2015-01-24 11:16:31.250 024 12520.83 154.22 54644.32 88888.00 2015-01-24 11:16:31.375 024 12520.80 154.22 54644.28 88888.00 2015-01-24 11:16:31.500 024 12520.83 154.25 54644.30 88888.00 2015-01-24 11:16:31.625 024 12520.88 154.28 54644.30 88888.00 2015-01-24 11:16:31.750 024 12520.88 154.28 54644.30 88888.00 2015-01-24 11:16:31.875 024 12520.90 154.30 54644.28 88888.00 2015-01-24 11:16:32.000 024 12520.92 154.28 54644.25 88888.00 2015-01-24 11:16:32.125 024 12520.92 154.30 54644.28 88888.00 2015-01-24 11:16:32.250 024 12520.88 154.30 54644.30 88888.00 2015-01-24 11:16:32.375 024 12520.90 154.30 54644.28 88888.00 2015-01-24 11:16:32.500 024 12520.95 154.30 54644.28 88888.00 2015-01-24 11:16:32.625 024 12520.92 154.30 54644.30 88888.00 2015-01-24 11:16:32.750 024 12520.90 154.32 54644.32 88888.00 2015-01-24 11:16:32.875 024 12520.88 154.35 54644.32 88888.00 2015-01-24 11:16:33.000 024 12520.90 154.32 54644.30 88888.00 2015-01-24 11:16:33.125 024 12520.95 154.32 54644.30 88888.00 2015-01-24 11:16:33.250 024 12520.92 154.32 54644.28 88888.00 2015-01-24 11:16:33.375 024 12520.92 154.35 54644.25 88888.00 2015-01-24 11:16:33.500 024 12520.92 154.35 54644.28 88888.00 2015-01-24 11:16:33.625 024 12520.95 154.38 54644.28 88888.00 2015-01-24 11:16:33.750 024 12521.00 154.32 54644.28 88888.00 2015-01-24 11:16:33.875 024 12520.98 154.32 54644.22 88888.00 2015-01-24 11:16:34.000 024 12520.95 154.35 54644.22 88888.00 2015-01-24 11:16:34.125 024 12520.88 154.38 54644.28 88888.00 2015-01-24 11:16:34.250 024 12520.90 154.38 54644.28 88888.00 2015-01-24 11:16:34.375 024 12520.98 154.38 54644.25 88888.00 2015-01-24 11:16:34.500 024 12520.90 154.40 54644.25 88888.00 2015-01-24 11:16:34.625 024 12520.88 154.40 54644.25 88888.00 2015-01-24 11:16:34.750 024 12520.90 154.43 54644.28 88888.00 2015-01-24 11:16:34.875 024 12520.92 154.45 54644.30 88888.00 2015-01-24 11:16:35.000 024 12520.98 154.45 54644.25 88888.00 2015-01-24 11:16:35.125 024 12520.98 154.43 54644.25 88888.00 2015-01-24 11:16:35.250 024 12521.00 154.40 54644.22 88888.00 2015-01-24 11:16:35.375 024 12520.98 154.43 54644.20 88888.00 2015-01-24 11:16:35.500 024 12520.88 154.43 54644.22 88888.00 2015-01-24 11:16:35.625 024 12520.83 154.47 54644.25 88888.00 2015-01-24 11:16:35.750 024 12520.90 154.45 54644.25 88888.00 2015-01-24 11:16:35.875 024 12520.95 154.47 54644.25 88888.00 2015-01-24 11:16:36.000 024 12521.00 154.45 54644.25 88888.00 2015-01-24 11:16:36.125 024 12520.92 154.47 54644.22 88888.00 2015-01-24 11:16:36.250 024 12520.88 154.45 54644.22 88888.00 2015-01-24 11:16:36.375 024 12520.90 154.45 54644.25 88888.00 2015-01-24 11:16:36.500 024 12520.88 154.47 54644.25 88888.00 2015-01-24 11:16:36.625 024 12520.85 154.47 54644.25 88888.00 2015-01-24 11:16:36.750 024 12520.90 154.50 54644.22 88888.00 2015-01-24 11:16:36.875 024 12520.90 154.50 54644.25 88888.00 2015-01-24 11:16:37.000 024 12520.92 154.47 54644.22 88888.00 2015-01-24 11:16:37.125 024 12520.92 154.53 54644.22 88888.00 2015-01-24 11:16:37.250 024 12520.90 154.50 54644.22 88888.00 2015-01-24 11:16:37.375 024 12520.90 154.47 54644.22 88888.00 2015-01-24 11:16:37.500 024 12520.88 154.50 54644.22 88888.00 2015-01-24 11:16:37.625 024 12520.92 154.53 54644.25 88888.00 2015-01-24 11:16:37.750 024 12520.92 154.50 54644.22 88888.00 2015-01-24 11:16:37.875 024 12520.95 154.47 54644.22 88888.00 2015-01-24 11:16:38.000 024 12520.98 154.53 54644.20 88888.00 2015-01-24 11:16:38.125 024 12520.95 154.55 54644.22 88888.00 2015-01-24 11:16:38.250 024 12521.00 154.53 54644.28 88888.00 2015-01-24 11:16:38.375 024 12521.02 154.53 54644.20 88888.00 2015-01-24 11:16:38.500 024 12521.00 154.53 54644.22 88888.00 2015-01-24 11:16:38.625 024 12521.00 154.53 54644.22 88888.00 2015-01-24 11:16:38.750 024 12521.02 154.57 54644.25 88888.00 2015-01-24 11:16:38.875 024 12521.05 154.57 54644.25 88888.00 2015-01-24 11:16:39.000 024 12521.05 154.57 54644.22 88888.00 2015-01-24 11:16:39.125 024 12521.02 154.57 54644.28 88888.00 2015-01-24 11:16:39.250 024 12521.00 154.60 54644.28 88888.00 2015-01-24 11:16:39.375 024 12520.92 154.60 54644.25 88888.00 2015-01-24 11:16:39.500 024 12520.95 154.60 54644.28 88888.00 2015-01-24 11:16:39.625 024 12521.00 154.60 54644.22 88888.00 2015-01-24 11:16:39.750 024 12521.00 154.60 54644.22 88888.00 2015-01-24 11:16:39.875 024 12521.00 154.57 54644.20 88888.00 2015-01-24 11:16:40.000 024 12521.05 154.57 54644.22 88888.00 2015-01-24 11:16:40.125 024 12521.02 154.60 54644.18 88888.00 2015-01-24 11:16:40.250 024 12521.00 154.57 54644.20 88888.00 2015-01-24 11:16:40.375 024 12521.05 154.57 54644.20 88888.00 2015-01-24 11:16:40.500 024 12521.02 154.62 54644.20 88888.00 2015-01-24 11:16:40.625 024 12521.00 154.62 54644.22 88888.00 2015-01-24 11:16:40.750 024 12520.98 154.62 54644.20 88888.00 2015-01-24 11:16:40.875 024 12521.00 154.65 54644.20 88888.00 2015-01-24 11:16:41.000 024 12521.05 154.65 54644.18 88888.00 2015-01-24 11:16:41.125 024 12520.95 154.60 54644.18 88888.00 2015-01-24 11:16:41.250 024 12520.90 154.60 54644.18 88888.00 2015-01-24 11:16:41.375 024 12520.92 154.60 54644.15 88888.00 2015-01-24 11:16:41.500 024 12520.98 154.62 54644.12 88888.00 2015-01-24 11:16:41.625 024 12521.02 154.62 54644.18 88888.00 2015-01-24 11:16:41.750 024 12521.02 154.65 54644.20 88888.00 2015-01-24 11:16:41.875 024 12521.02 154.70 54644.20 88888.00 2015-01-24 11:16:42.000 024 12521.00 154.65 54644.18 88888.00 2015-01-24 11:16:42.125 024 12521.02 154.62 54644.15 88888.00 2015-01-24 11:16:42.250 024 12521.05 154.68 54644.18 88888.00 2015-01-24 11:16:42.375 024 12521.08 154.68 54644.15 88888.00 2015-01-24 11:16:42.500 024 12521.02 154.65 54644.15 88888.00 2015-01-24 11:16:42.625 024 12521.05 154.65 54644.12 88888.00 2015-01-24 11:16:42.750 024 12521.10 154.68 54644.12 88888.00 2015-01-24 11:16:42.875 024 12521.12 154.68 54644.15 88888.00 2015-01-24 11:16:43.000 024 12521.08 154.68 54644.12 88888.00 2015-01-24 11:16:43.125 024 12521.00 154.70 54644.18 88888.00 2015-01-24 11:16:43.250 024 12521.00 154.68 54644.15 88888.00 2015-01-24 11:16:43.375 024 12520.98 154.68 54644.12 88888.00 2015-01-24 11:16:43.500 024 12520.92 154.70 54644.12 88888.00 2015-01-24 11:16:43.625 024 12520.95 154.75 54644.15 88888.00 2015-01-24 11:16:43.750 024 12520.98 154.75 54644.15 88888.00 2015-01-24 11:16:43.875 024 12520.98 154.72 54644.15 88888.00 2015-01-24 11:16:44.000 024 12521.00 154.68 54644.10 88888.00 2015-01-24 11:16:44.125 024 12520.98 154.70 54644.12 88888.00 2015-01-24 11:16:44.250 024 12521.02 154.72 54644.15 88888.00 2015-01-24 11:16:44.375 024 12521.10 154.75 54644.18 88888.00 2015-01-24 11:16:44.500 024 12521.15 154.78 54644.12 88888.00 2015-01-24 11:16:44.625 024 12521.08 154.75 54644.12 88888.00 2015-01-24 11:16:44.750 024 12521.08 154.75 54644.12 88888.00 2015-01-24 11:16:44.875 024 12521.08 154.78 54644.10 88888.00 2015-01-24 11:16:45.000 024 12521.10 154.75 54644.07 88888.00 2015-01-24 11:16:45.125 024 12521.10 154.72 54644.10 88888.00 2015-01-24 11:16:45.250 024 12521.05 154.75 54644.12 88888.00 2015-01-24 11:16:45.375 024 12521.02 154.72 54644.10 88888.00 2015-01-24 11:16:45.500 024 12521.08 154.75 54644.15 88888.00 2015-01-24 11:16:45.625 024 12521.08 154.75 54644.15 88888.00 2015-01-24 11:16:45.750 024 12521.00 154.78 54644.12 88888.00 2015-01-24 11:16:45.875 024 12520.98 154.78 54644.12 88888.00 2015-01-24 11:16:46.000 024 12521.02 154.75 54644.15 88888.00 2015-01-24 11:16:46.125 024 12521.05 154.80 54644.15 88888.00 2015-01-24 11:16:46.250 024 12521.02 154.78 54644.15 88888.00 2015-01-24 11:16:46.375 024 12521.08 154.80 54644.15 88888.00 2015-01-24 11:16:46.500 024 12521.10 154.78 54644.15 88888.00 2015-01-24 11:16:46.625 024 12521.12 154.78 54644.10 88888.00 2015-01-24 11:16:46.750 024 12521.08 154.78 54644.12 88888.00 2015-01-24 11:16:46.875 024 12521.08 154.78 54644.10 88888.00 2015-01-24 11:16:47.000 024 12521.05 154.80 54644.10 88888.00 2015-01-24 11:16:47.125 024 12521.00 154.80 54644.10 88888.00 2015-01-24 11:16:47.250 024 12521.00 154.80 54644.12 88888.00 2015-01-24 11:16:47.375 024 12521.08 154.80 54644.15 88888.00 2015-01-24 11:16:47.500 024 12521.08 154.80 54644.12 88888.00 2015-01-24 11:16:47.625 024 12521.00 154.78 54644.12 88888.00 2015-01-24 11:16:47.750 024 12520.95 154.80 54644.10 88888.00 2015-01-24 11:16:47.875 024 12521.00 154.82 54644.12 88888.00 2015-01-24 11:16:48.000 024 12521.05 154.85 54644.10 88888.00 2015-01-24 11:16:48.125 024 12520.98 154.82 54644.10 88888.00 2015-01-24 11:16:48.250 024 12520.90 154.80 54644.10 88888.00 2015-01-24 11:16:48.375 024 12520.92 154.80 54644.05 88888.00 2015-01-24 11:16:48.500 024 12520.98 154.85 54644.07 88888.00 2015-01-24 11:16:48.625 024 12520.95 154.82 54644.10 88888.00 2015-01-24 11:16:48.750 024 12521.00 154.82 54644.12 88888.00 2015-01-24 11:16:48.875 024 12521.05 154.82 54644.10 88888.00 2015-01-24 11:16:49.000 024 12521.12 154.85 54644.07 88888.00 2015-01-24 11:16:49.125 024 12521.12 154.85 54644.10 88888.00 2015-01-24 11:16:49.250 024 12521.02 154.80 54644.10 88888.00 2015-01-24 11:16:49.375 024 12521.00 154.82 54644.10 88888.00 2015-01-24 11:16:49.500 024 12520.98 154.88 54644.10 88888.00 2015-01-24 11:16:49.625 024 12521.02 154.93 54644.10 88888.00 2015-01-24 11:16:49.750 024 12521.02 154.90 54644.07 88888.00 2015-01-24 11:16:49.875 024 12520.95 154.88 54644.10 88888.00 2015-01-24 11:16:50.000 024 12520.95 154.85 54644.07 88888.00 2015-01-24 11:16:50.125 024 12520.95 154.88 54644.07 88888.00 2015-01-24 11:16:50.250 024 12520.98 154.88 54644.05 88888.00 2015-01-24 11:16:50.375 024 12521.02 154.85 54644.05 88888.00 2015-01-24 11:16:50.500 024 12521.02 154.85 54644.05 88888.00 2015-01-24 11:16:50.625 024 12521.08 154.90 54644.10 88888.00 2015-01-24 11:16:50.750 024 12521.12 154.88 54644.05 88888.00 2015-01-24 11:16:50.875 024 12521.05 154.90 54644.07 88888.00 2015-01-24 11:16:51.000 024 12521.02 154.88 54644.07 88888.00 2015-01-24 11:16:51.125 024 12521.10 154.90 54644.07 88888.00 2015-01-24 11:16:51.250 024 12521.17 154.90 54644.05 88888.00 2015-01-24 11:16:51.375 024 12521.20 154.93 54644.05 88888.00 2015-01-24 11:16:51.500 024 12521.15 154.93 54644.07 88888.00 2015-01-24 11:16:51.625 024 12521.12 154.88 54644.05 88888.00 2015-01-24 11:16:51.750 024 12521.12 154.85 54644.05 88888.00 2015-01-24 11:16:51.875 024 12521.15 154.88 54644.05 88888.00 2015-01-24 11:16:52.000 024 12521.20 154.90 54644.03 88888.00 2015-01-24 11:16:52.125 024 12521.17 154.93 54644.05 88888.00 2015-01-24 11:16:52.250 024 12521.12 154.90 54644.07 88888.00 2015-01-24 11:16:52.375 024 12521.12 154.90 54644.05 88888.00 2015-01-24 11:16:52.500 024 12521.15 154.90 54644.05 88888.00 2015-01-24 11:16:52.625 024 12521.15 154.90 54644.05 88888.00 2015-01-24 11:16:52.750 024 12521.20 154.93 54644.05 88888.00 2015-01-24 11:16:52.875 024 12521.23 154.95 54644.05 88888.00 2015-01-24 11:16:53.000 024 12521.17 154.95 54644.05 88888.00 2015-01-24 11:16:53.125 024 12521.12 154.93 54644.05 88888.00 2015-01-24 11:16:53.250 024 12521.12 154.93 54644.03 88888.00 2015-01-24 11:16:53.375 024 12521.12 154.95 54644.03 88888.00 2015-01-24 11:16:53.500 024 12521.17 154.95 54644.00 88888.00 2015-01-24 11:16:53.625 024 12521.23 154.93 54644.03 88888.00 2015-01-24 11:16:53.750 024 12521.23 154.95 54644.05 88888.00 2015-01-24 11:16:53.875 024 12521.12 154.95 54644.03 88888.00 2015-01-24 11:16:54.000 024 12521.02 154.95 54644.03 88888.00 2015-01-24 11:16:54.125 024 12521.05 154.95 54644.03 88888.00 2015-01-24 11:16:54.250 024 12521.00 154.95 54644.03 88888.00 2015-01-24 11:16:54.375 024 12521.05 154.97 54644.03 88888.00 2015-01-24 11:16:54.500 024 12521.08 154.97 54644.03 88888.00 2015-01-24 11:16:54.625 024 12521.12 154.95 54644.03 88888.00 2015-01-24 11:16:54.750 024 12521.15 155.00 54644.00 88888.00 2015-01-24 11:16:54.875 024 12521.15 155.03 54644.03 88888.00 2015-01-24 11:16:55.000 024 12521.15 155.03 54644.03 88888.00 2015-01-24 11:16:55.125 024 12521.20 155.03 54644.05 88888.00 2015-01-24 11:16:55.250 024 12521.15 154.95 54644.03 88888.00 2015-01-24 11:16:55.375 024 12521.12 154.97 54644.03 88888.00 2015-01-24 11:16:55.500 024 12521.08 155.00 54644.00 88888.00 2015-01-24 11:16:55.625 024 12521.10 155.03 54644.00 88888.00 2015-01-24 11:16:55.750 024 12521.20 155.00 54644.00 88888.00 2015-01-24 11:16:55.875 024 12521.27 155.00 54644.03 88888.00 2015-01-24 11:16:56.000 024 12521.20 155.00 54644.00 88888.00 2015-01-24 11:16:56.125 024 12521.15 155.03 54644.00 88888.00 2015-01-24 11:16:56.250 024 12521.17 155.05 54644.00 88888.00 2015-01-24 11:16:56.375 024 12521.20 155.03 54644.00 88888.00 2015-01-24 11:16:56.500 024 12521.15 155.03 54644.00 88888.00 2015-01-24 11:16:56.625 024 12521.17 155.03 54644.03 88888.00 2015-01-24 11:16:56.750 024 12521.27 155.03 54644.00 88888.00 2015-01-24 11:16:56.875 024 12521.27 155.03 54643.97 88888.00 2015-01-24 11:16:57.000 024 12521.17 155.05 54644.00 88888.00 2015-01-24 11:16:57.125 024 12521.20 155.05 54644.00 88888.00 2015-01-24 11:16:57.250 024 12521.23 155.05 54644.00 88888.00 2015-01-24 11:16:57.375 024 12521.20 155.07 54644.00 88888.00 2015-01-24 11:16:57.500 024 12521.20 155.03 54643.97 88888.00 2015-01-24 11:16:57.625 024 12521.20 155.07 54644.00 88888.00 2015-01-24 11:16:57.750 024 12521.17 155.07 54643.97 88888.00 2015-01-24 11:16:57.875 024 12521.17 155.05 54644.00 88888.00 2015-01-24 11:16:58.000 024 12521.17 155.03 54643.97 88888.00 2015-01-24 11:16:58.125 024 12521.17 155.00 54644.00 88888.00 2015-01-24 11:16:58.250 024 12521.15 155.05 54644.03 88888.00 2015-01-24 11:16:58.375 024 12521.20 155.07 54644.00 88888.00 2015-01-24 11:16:58.500 024 12521.27 155.07 54644.00 88888.00 2015-01-24 11:16:58.625 024 12521.27 155.05 54644.00 88888.00 2015-01-24 11:16:58.750 024 12521.27 155.05 54644.00 88888.00 2015-01-24 11:16:58.875 024 12521.23 155.03 54644.00 88888.00 2015-01-24 11:16:59.000 024 12521.23 155.00 54644.00 88888.00 2015-01-24 11:16:59.125 024 12521.23 155.03 54644.00 88888.00 2015-01-24 11:16:59.250 024 12521.17 155.00 54644.00 88888.00 2015-01-24 11:16:59.375 024 12521.20 155.00 54644.00 88888.00 2015-01-24 11:16:59.500 024 12521.20 155.03 54644.00 88888.00 2015-01-24 11:16:59.625 024 12521.23 155.05 54644.00 88888.00 2015-01-24 11:16:59.750 024 12521.27 155.07 54644.00 88888.00 2015-01-24 11:16:59.875 024 12521.30 155.10 54644.00 88888.00 2015-01-24 11:17:00.000 024 12521.23 155.05 54644.00 88888.00 2015-01-24 11:17:00.125 024 12521.20 155.05 54644.00 88888.00 2015-01-24 11:17:00.250 024 12521.15 155.05 54644.00 88888.00 2015-01-24 11:17:00.375 024 12521.17 155.10 54644.00 88888.00 2015-01-24 11:17:00.500 024 12521.20 155.10 54644.00 88888.00 2015-01-24 11:17:00.625 024 12521.23 155.10 54644.00 88888.00 2015-01-24 11:17:00.750 024 12521.17 155.10 54644.00 88888.00 2015-01-24 11:17:00.875 024 12521.17 155.10 54644.00 88888.00 2015-01-24 11:17:01.000 024 12521.20 155.12 54643.97 88888.00 2015-01-24 11:17:01.125 024 12521.17 155.10 54644.00 88888.00 2015-01-24 11:17:01.250 024 12521.12 155.10 54643.97 88888.00 2015-01-24 11:17:01.375 024 12521.20 155.12 54643.97 88888.00 2015-01-24 11:17:01.500 024 12521.23 155.12 54643.97 88888.00 2015-01-24 11:17:01.625 024 12521.27 155.07 54643.97 88888.00 2015-01-24 11:17:01.750 024 12521.23 155.05 54643.97 88888.00 2015-01-24 11:17:01.875 024 12521.17 155.10 54643.97 88888.00 2015-01-24 11:17:02.000 024 12521.15 155.10 54643.95 88888.00 2015-01-24 11:17:02.125 024 12521.20 155.12 54643.95 88888.00 2015-01-24 11:17:02.250 024 12521.17 155.07 54643.95 88888.00 2015-01-24 11:17:02.375 024 12521.20 155.07 54643.93 88888.00 2015-01-24 11:17:02.500 024 12521.20 155.07 54643.93 88888.00 2015-01-24 11:17:02.625 024 12521.20 155.12 54643.93 88888.00 2015-01-24 11:17:02.750 024 12521.20 155.12 54643.95 88888.00 2015-01-24 11:17:02.875 024 12521.17 155.12 54643.95 88888.00 2015-01-24 11:17:03.000 024 12521.15 155.12 54643.93 88888.00 2015-01-24 11:17:03.125 024 12521.20 155.10 54643.93 88888.00 2015-01-24 11:17:03.250 024 12521.23 155.10 54643.93 88888.00 2015-01-24 11:17:03.375 024 12521.23 155.12 54643.93 88888.00 2015-01-24 11:17:03.500 024 12521.23 155.10 54643.95 88888.00 2015-01-24 11:17:03.625 024 12521.17 155.10 54643.90 88888.00 2015-01-24 11:17:03.750 024 12521.17 155.12 54643.90 88888.00 2015-01-24 11:17:03.875 024 12521.08 155.12 54643.93 88888.00 2015-01-24 11:17:04.000 024 12521.02 155.12 54643.90 88888.00 2015-01-24 11:17:04.125 024 12521.02 155.12 54643.90 88888.00 2015-01-24 11:17:04.250 024 12521.02 155.10 54643.93 88888.00 2015-01-24 11:17:04.375 024 12521.10 155.10 54643.93 88888.00 2015-01-24 11:17:04.500 024 12521.15 155.15 54643.90 88888.00 2015-01-24 11:17:04.625 024 12521.17 155.15 54643.93 88888.00 2015-01-24 11:17:04.750 024 12521.17 155.15 54643.93 88888.00 2015-01-24 11:17:04.875 024 12521.12 155.15 54643.90 88888.00 2015-01-24 11:17:05.000 024 12521.17 155.18 54643.90 88888.00 2015-01-24 11:17:05.125 024 12521.27 155.18 54643.90 88888.00 2015-01-24 11:17:05.250 024 12521.23 155.15 54643.93 88888.00 2015-01-24 11:17:05.375 024 12521.25 155.15 54643.93 88888.00 2015-01-24 11:17:05.500 024 12521.30 155.15 54643.95 88888.00 2015-01-24 11:17:05.625 024 12521.27 155.15 54643.93 88888.00 2015-01-24 11:17:05.750 024 12521.23 155.12 54643.90 88888.00 2015-01-24 11:17:05.875 024 12521.20 155.12 54643.90 88888.00 2015-01-24 11:17:06.000 024 12521.23 155.12 54643.93 88888.00 2015-01-24 11:17:06.125 024 12521.27 155.18 54643.93 88888.00 2015-01-24 11:17:06.250 024 12521.15 155.15 54643.93 88888.00 2015-01-24 11:17:06.375 024 12521.12 155.15 54643.88 88888.00 2015-01-24 11:17:06.500 024 12521.17 155.15 54643.90 88888.00 2015-01-24 11:17:06.625 024 12521.25 155.18 54643.93 88888.00 2015-01-24 11:17:06.750 024 12521.25 155.18 54643.90 88888.00 2015-01-24 11:17:06.875 024 12521.27 155.18 54643.90 88888.00 2015-01-24 11:17:07.000 024 12521.30 155.15 54643.90 88888.00 2015-01-24 11:17:07.125 024 12521.30 155.15 54643.90 88888.00 2015-01-24 11:17:07.250 024 12521.33 155.10 54643.90 88888.00 2015-01-24 11:17:07.375 024 12521.33 155.12 54643.88 88888.00 2015-01-24 11:17:07.500 024 12521.27 155.12 54643.90 88888.00 2015-01-24 11:17:07.625 024 12521.27 155.20 54643.93 88888.00 2015-01-24 11:17:07.750 024 12521.27 155.20 54643.93 88888.00 2015-01-24 11:17:07.875 024 12521.27 155.15 54643.88 88888.00 2015-01-24 11:17:08.000 024 12521.20 155.12 54643.90 88888.00 2015-01-24 11:17:08.125 024 12521.23 155.15 54643.90 88888.00 2015-01-24 11:17:08.250 024 12521.17 155.18 54643.93 88888.00 2015-01-24 11:17:08.375 024 12521.23 155.18 54643.90 88888.00 2015-01-24 11:17:08.500 024 12521.30 155.20 54643.93 88888.00 2015-01-24 11:17:08.625 024 12521.35 155.15 54643.90 88888.00 2015-01-24 11:17:08.750 024 12521.27 155.18 54643.90 88888.00 2015-01-24 11:17:08.875 024 12521.23 155.18 54643.90 88888.00 2015-01-24 11:17:09.000 024 12521.25 155.20 54643.90 88888.00 2015-01-24 11:17:09.125 024 12521.25 155.15 54643.90 88888.00 2015-01-24 11:17:09.250 024 12521.23 155.15 54643.88 88888.00 2015-01-24 11:17:09.375 024 12521.23 155.15 54643.85 88888.00 2015-01-24 11:17:09.500 024 12521.25 155.15 54643.85 88888.00 2015-01-24 11:17:09.625 024 12521.27 155.15 54643.88 88888.00 2015-01-24 11:17:09.750 024 12521.23 155.20 54643.88 88888.00 2015-01-24 11:17:09.875 024 12521.17 155.18 54643.88 88888.00 2015-01-24 11:17:10.000 024 12521.17 155.20 54643.82 88888.00 2015-01-24 11:17:10.125 024 12521.20 155.20 54643.88 88888.00 2015-01-24 11:17:10.250 024 12521.20 155.18 54643.90 88888.00 2015-01-24 11:17:10.375 024 12521.27 155.18 54643.85 88888.00 2015-01-24 11:17:10.500 024 12521.25 155.15 54643.88 88888.00 2015-01-24 11:17:10.625 024 12521.20 155.18 54643.88 88888.00 2015-01-24 11:17:10.750 024 12521.23 155.18 54643.88 88888.00 2015-01-24 11:17:10.875 024 12521.23 155.18 54643.88 88888.00 2015-01-24 11:17:11.000 024 12521.20 155.18 54643.88 88888.00 2015-01-24 11:17:11.125 024 12521.17 155.18 54643.88 88888.00 2015-01-24 11:17:11.250 024 12521.20 155.18 54643.88 88888.00 2015-01-24 11:17:11.375 024 12521.20 155.18 54643.90 88888.00 2015-01-24 11:17:11.500 024 12521.20 155.18 54643.88 88888.00 2015-01-24 11:17:11.625 024 12521.20 155.15 54643.85 88888.00 2015-01-24 11:17:11.750 024 12521.17 155.15 54643.88 88888.00 2015-01-24 11:17:11.875 024 12521.17 155.15 54643.88 88888.00 2015-01-24 11:17:12.000 024 12521.23 155.15 54643.88 88888.00 2015-01-24 11:17:12.125 024 12521.25 155.15 54643.90 88888.00 2015-01-24 11:17:12.250 024 12521.25 155.20 54643.93 88888.00 2015-01-24 11:17:12.375 024 12521.23 155.22 54643.90 88888.00 2015-01-24 11:17:12.500 024 12521.12 155.18 54643.85 88888.00 2015-01-24 11:17:12.625 024 12521.15 155.18 54643.88 88888.00 2015-01-24 11:17:12.750 024 12521.25 155.20 54643.90 88888.00 2015-01-24 11:17:12.875 024 12521.30 155.20 54643.90 88888.00 2015-01-24 11:17:13.000 024 12521.30 155.20 54643.88 88888.00 2015-01-24 11:17:13.125 024 12521.25 155.18 54643.88 88888.00 2015-01-24 11:17:13.250 024 12521.20 155.20 54643.88 88888.00 2015-01-24 11:17:13.375 024 12521.27 155.18 54643.88 88888.00 2015-01-24 11:17:13.500 024 12521.27 155.15 54643.85 88888.00 2015-01-24 11:17:13.625 024 12521.25 155.15 54643.85 88888.00 2015-01-24 11:17:13.750 024 12521.30 155.18 54643.85 88888.00 2015-01-24 11:17:13.875 024 12521.33 155.18 54643.88 88888.00 2015-01-24 11:17:14.000 024 12521.25 155.18 54643.88 88888.00 2015-01-24 11:17:14.125 024 12521.25 155.20 54643.88 88888.00 2015-01-24 11:17:14.250 024 12521.25 155.18 54643.88 88888.00 2015-01-24 11:17:14.375 024 12521.25 155.20 54643.88 88888.00 2015-01-24 11:17:14.500 024 12521.27 155.20 54643.85 88888.00 2015-01-24 11:17:14.625 024 12521.27 155.18 54643.82 88888.00 2015-01-24 11:17:14.750 024 12521.23 155.18 54643.82 88888.00 2015-01-24 11:17:14.875 024 12521.17 155.15 54643.85 88888.00 2015-01-24 11:17:15.000 024 12521.20 155.18 54643.88 88888.00 2015-01-24 11:17:15.125 024 12521.23 155.18 54643.88 88888.00 2015-01-24 11:17:15.250 024 12521.20 155.18 54643.90 88888.00 2015-01-24 11:17:15.375 024 12521.25 155.18 54643.85 88888.00 2015-01-24 11:17:15.500 024 12521.27 155.18 54643.80 88888.00 2015-01-24 11:17:15.625 024 12521.25 155.15 54643.80 88888.00 2015-01-24 11:17:15.750 024 12521.20 155.18 54643.82 88888.00 2015-01-24 11:17:15.875 024 12521.17 155.18 54643.85 88888.00 2015-01-24 11:17:16.000 024 12521.15 155.15 54643.85 88888.00 2015-01-24 11:17:16.125 024 12521.17 155.15 54643.85 88888.00 2015-01-24 11:17:16.250 024 12521.20 155.18 54643.85 88888.00 2015-01-24 11:17:16.375 024 12521.25 155.18 54643.85 88888.00 2015-01-24 11:17:16.500 024 12521.20 155.18 54643.85 88888.00 2015-01-24 11:17:16.625 024 12521.15 155.18 54643.85 88888.00 2015-01-24 11:17:16.750 024 12521.17 155.18 54643.85 88888.00 2015-01-24 11:17:16.875 024 12521.25 155.20 54643.88 88888.00 2015-01-24 11:17:17.000 024 12521.20 155.18 54643.85 88888.00 2015-01-24 11:17:17.125 024 12521.10 155.18 54643.88 88888.00 2015-01-24 11:17:17.250 024 12521.15 155.18 54643.88 88888.00 2015-01-24 11:17:17.375 024 12521.27 155.20 54643.88 88888.00 2015-01-24 11:17:17.500 024 12521.30 155.20 54643.88 88888.00 2015-01-24 11:17:17.625 024 12521.35 155.20 54643.88 88888.00 2015-01-24 11:17:17.750 024 12521.35 155.20 54643.85 88888.00 2015-01-24 11:17:17.875 024 12521.30 155.15 54643.82 88888.00 2015-01-24 11:17:18.000 024 12521.27 155.20 54643.80 88888.00 2015-01-24 11:17:18.125 024 12521.30 155.22 54643.85 88888.00 2015-01-24 11:17:18.250 024 12521.30 155.22 54643.85 88888.00 2015-01-24 11:17:18.375 024 12521.30 155.20 54643.85 88888.00 2015-01-24 11:17:18.500 024 12521.33 155.20 54643.85 88888.00 2015-01-24 11:17:18.625 024 12521.27 155.20 54643.88 88888.00 2015-01-24 11:17:18.750 024 12521.23 155.18 54643.88 88888.00 2015-01-24 11:17:18.875 024 12521.30 155.18 54643.88 88888.00 2015-01-24 11:17:19.000 024 12521.30 155.20 54643.85 88888.00 2015-01-24 11:17:19.125 024 12521.27 155.20 54643.88 88888.00 2015-01-24 11:17:19.250 024 12521.25 155.18 54643.85 88888.00 2015-01-24 11:17:19.375 024 12521.25 155.20 54643.85 88888.00 2015-01-24 11:17:19.500 024 12521.27 155.20 54643.88 88888.00 2015-01-24 11:17:19.625 024 12521.33 155.22 54643.88 88888.00 2015-01-24 11:17:19.750 024 12521.40 155.22 54643.85 88888.00 2015-01-24 11:17:19.875 024 12521.45 155.20 54643.85 88888.00 2015-01-24 11:17:20.000 024 12521.42 155.18 54643.82 88888.00 2015-01-24 11:17:20.125 024 12521.38 155.18 54643.85 88888.00 2015-01-24 11:17:20.250 024 12521.27 155.18 54643.85 88888.00 2015-01-24 11:17:20.375 024 12521.35 155.18 54643.82 88888.00 2015-01-24 11:17:20.500 024 12521.40 155.15 54643.85 88888.00 2015-01-24 11:17:20.625 024 12521.38 155.15 54643.85 88888.00 2015-01-24 11:17:20.750 024 12521.35 155.18 54643.82 88888.00 2015-01-24 11:17:20.875 024 12521.35 155.20 54643.85 88888.00 2015-01-24 11:17:21.000 024 12521.33 155.18 54643.82 88888.00 2015-01-24 11:17:21.125 024 12521.23 155.18 54643.85 88888.00 2015-01-24 11:17:21.250 024 12521.23 155.15 54643.88 88888.00 2015-01-24 11:17:21.375 024 12521.35 155.20 54643.90 88888.00 2015-01-24 11:17:21.500 024 12521.38 155.20 54643.90 88888.00 2015-01-24 11:17:21.625 024 12521.38 155.18 54643.88 88888.00 2015-01-24 11:17:21.750 024 12521.38 155.18 54643.85 88888.00 2015-01-24 11:17:21.875 024 12521.35 155.18 54643.82 88888.00 2015-01-24 11:17:22.000 024 12521.30 155.20 54643.85 88888.00 2015-01-24 11:17:22.125 024 12521.27 155.20 54643.90 88888.00 2015-01-24 11:17:22.250 024 12521.25 155.18 54643.85 88888.00 2015-01-24 11:17:22.375 024 12521.33 155.18 54643.85 88888.00 2015-01-24 11:17:22.500 024 12521.35 155.18 54643.88 88888.00 2015-01-24 11:17:22.625 024 12521.30 155.18 54643.85 88888.00 2015-01-24 11:17:22.750 024 12521.33 155.18 54643.88 88888.00 2015-01-24 11:17:22.875 024 12521.33 155.15 54643.85 88888.00 2015-01-24 11:17:23.000 024 12521.30 155.18 54643.85 88888.00 2015-01-24 11:17:23.125 024 12521.27 155.15 54643.85 88888.00 2015-01-24 11:17:23.250 024 12521.25 155.12 54643.88 88888.00 2015-01-24 11:17:23.375 024 12521.25 155.12 54643.88 88888.00 2015-01-24 11:17:23.500 024 12521.20 155.12 54643.88 88888.00 2015-01-24 11:17:23.625 024 12521.20 155.12 54643.88 88888.00 2015-01-24 11:17:23.750 024 12521.25 155.15 54643.88 88888.00 2015-01-24 11:17:23.875 024 12521.25 155.18 54643.88 88888.00 2015-01-24 11:17:24.000 024 12521.17 155.15 54643.85 88888.00 2015-01-24 11:17:24.125 024 12521.12 155.12 54643.90 88888.00 2015-01-24 11:17:24.250 024 12521.12 155.07 54643.88 88888.00 2015-01-24 11:17:24.375 024 12521.17 155.10 54643.85 88888.00 2015-01-24 11:17:24.500 024 12521.23 155.12 54643.85 88888.00 2015-01-24 11:17:24.625 024 12521.30 155.18 54643.90 88888.00 2015-01-24 11:17:24.750 024 12521.27 155.18 54643.85 88888.00 2015-01-24 11:17:24.875 024 12521.25 155.12 54643.82 88888.00 2015-01-24 11:17:25.000 024 12521.27 155.15 54643.82 88888.00 2015-01-24 11:17:25.125 024 12521.27 155.12 54643.85 88888.00 2015-01-24 11:17:25.250 024 12521.23 155.15 54643.88 88888.00 2015-01-24 11:17:25.375 024 12521.27 155.15 54643.88 88888.00 2015-01-24 11:17:25.500 024 12521.20 155.15 54643.85 88888.00 2015-01-24 11:17:25.625 024 12521.15 155.15 54643.82 88888.00 2015-01-24 11:17:25.750 024 12521.20 155.15 54643.85 88888.00 2015-01-24 11:17:25.875 024 12521.17 155.12 54643.85 88888.00 2015-01-24 11:17:26.000 024 12521.12 155.10 54643.82 88888.00 2015-01-24 11:17:26.125 024 12521.20 155.12 54643.85 88888.00 2015-01-24 11:17:26.250 024 12521.17 155.10 54643.88 88888.00 2015-01-24 11:17:26.375 024 12521.23 155.07 54643.88 88888.00 2015-01-24 11:17:26.500 024 12521.23 155.07 54643.85 88888.00 2015-01-24 11:17:26.625 024 12521.20 155.10 54643.82 88888.00 2015-01-24 11:17:26.750 024 12521.23 155.12 54643.85 88888.00 2015-01-24 11:17:26.875 024 12521.20 155.10 54643.85 88888.00 2015-01-24 11:17:27.000 024 12521.25 155.07 54643.85 88888.00 2015-01-24 11:17:27.125 024 12521.27 155.10 54643.88 88888.00 2015-01-24 11:17:27.250 024 12521.27 155.15 54643.88 88888.00 2015-01-24 11:17:27.375 024 12521.30 155.12 54643.82 88888.00 2015-01-24 11:17:27.500 024 12521.40 155.12 54643.82 88888.00 2015-01-24 11:17:27.625 024 12521.35 155.10 54643.85 88888.00 2015-01-24 11:17:27.750 024 12521.38 155.12 54643.85 88888.00 2015-01-24 11:17:27.875 024 12521.40 155.10 54643.88 88888.00 2015-01-24 11:17:28.000 024 12521.38 155.10 54643.88 88888.00 2015-01-24 11:17:28.125 024 12521.38 155.10 54643.85 88888.00 2015-01-24 11:17:28.250 024 12521.33 155.10 54643.85 88888.00 2015-01-24 11:17:28.375 024 12521.33 155.12 54643.82 88888.00 2015-01-24 11:17:28.500 024 12521.38 155.12 54643.85 88888.00 2015-01-24 11:17:28.625 024 12521.33 155.10 54643.85 88888.00 2015-01-24 11:17:28.750 024 12521.38 155.07 54643.88 88888.00 2015-01-24 11:17:28.875 024 12521.42 155.07 54643.88 88888.00 2015-01-24 11:17:29.000 024 12521.42 155.07 54643.82 88888.00 2015-01-24 11:17:29.125 024 12521.45 155.07 54643.85 88888.00 2015-01-24 11:17:29.250 024 12521.48 155.10 54643.88 88888.00 2015-01-24 11:17:29.375 024 12521.48 155.10 54643.88 88888.00 2015-01-24 11:17:29.500 024 12521.35 155.07 54643.88 88888.00 2015-01-24 11:17:29.625 024 12521.35 155.12 54643.85 88888.00 2015-01-24 11:17:29.750 024 12521.33 155.15 54643.88 88888.00 2015-01-24 11:17:29.875 024 12521.33 155.12 54643.90 88888.00 2015-01-24 11:17:30.000 024 12521.30 155.10 54643.90 88888.00 2015-01-24 11:17:30.125 024 12521.27 155.12 54643.88 88888.00 2015-01-24 11:17:30.250 024 12521.23 155.07 54643.88 88888.00 2015-01-24 11:17:30.375 024 12521.33 155.05 54643.85 88888.00 2015-01-24 11:17:30.500 024 12521.33 155.07 54643.85 88888.00 2015-01-24 11:17:30.625 024 12521.27 155.10 54643.85 88888.00 2015-01-24 11:17:30.750 024 12521.20 155.10 54643.85 88888.00 2015-01-24 11:17:30.875 024 12521.25 155.10 54643.88 88888.00 2015-01-24 11:17:31.000 024 12521.27 155.07 54643.88 88888.00 2015-01-24 11:17:31.125 024 12521.27 155.07 54643.88 88888.00 2015-01-24 11:17:31.250 024 12521.30 155.05 54643.85 88888.00 2015-01-24 11:17:31.375 024 12521.27 155.07 54643.85 88888.00 2015-01-24 11:17:31.500 024 12521.20 155.05 54643.85 88888.00 2015-01-24 11:17:31.625 024 12521.23 155.05 54643.85 88888.00 2015-01-24 11:17:31.750 024 12521.25 155.07 54643.82 88888.00 2015-01-24 11:17:31.875 024 12521.20 155.10 54643.85 88888.00 2015-01-24 11:17:32.000 024 12521.12 155.10 54643.85 88888.00 2015-01-24 11:17:32.125 024 12521.15 155.10 54643.90 88888.00 2015-01-24 11:17:32.250 024 12521.20 155.10 54643.90 88888.00 2015-01-24 11:17:32.375 024 12521.23 155.12 54643.88 88888.00 2015-01-24 11:17:32.500 024 12521.17 155.10 54643.85 88888.00 2015-01-24 11:17:32.625 024 12521.25 155.12 54643.85 88888.00 2015-01-24 11:17:32.750 024 12521.33 155.12 54643.85 88888.00 2015-01-24 11:17:32.875 024 12521.33 155.10 54643.85 88888.00 2015-01-24 11:17:33.000 024 12521.27 155.10 54643.85 88888.00 2015-01-24 11:17:33.125 024 12521.33 155.10 54643.85 88888.00 2015-01-24 11:17:33.250 024 12521.27 155.10 54643.90 88888.00 2015-01-24 11:17:33.375 024 12521.35 155.10 54643.88 88888.00 2015-01-24 11:17:33.500 024 12521.35 155.12 54643.85 88888.00 2015-01-24 11:17:33.625 024 12521.25 155.07 54643.85 88888.00 2015-01-24 11:17:33.750 024 12521.23 155.05 54643.85 88888.00 2015-01-24 11:17:33.875 024 12521.23 155.05 54643.85 88888.00 2015-01-24 11:17:34.000 024 12521.25 155.07 54643.82 88888.00 2015-01-24 11:17:34.125 024 12521.27 155.10 54643.82 88888.00 2015-01-24 11:17:34.250 024 12521.25 155.05 54643.85 88888.00 2015-01-24 11:17:34.375 024 12521.20 155.07 54643.85 88888.00 2015-01-24 11:17:34.500 024 12521.10 155.10 54643.85 88888.00 2015-01-24 11:17:34.625 024 12521.12 155.07 54643.85 88888.00 2015-01-24 11:17:34.750 024 12521.23 155.07 54643.85 88888.00 2015-01-24 11:17:34.875 024 12521.27 155.12 54643.90 88888.00 2015-01-24 11:17:35.000 024 12521.25 155.07 54643.88 88888.00 2015-01-24 11:17:35.125 024 12521.23 155.10 54643.88 88888.00 2015-01-24 11:17:35.250 024 12521.30 155.10 54643.85 88888.00 2015-01-24 11:17:35.375 024 12521.27 155.10 54643.85 88888.00 2015-01-24 11:17:35.500 024 12521.25 155.10 54643.88 88888.00 2015-01-24 11:17:35.625 024 12521.23 155.07 54643.85 88888.00 2015-01-24 11:17:35.750 024 12521.25 155.05 54643.88 88888.00 2015-01-24 11:17:35.875 024 12521.25 155.12 54643.88 88888.00 2015-01-24 11:17:36.000 024 12521.25 155.10 54643.85 88888.00 2015-01-24 11:17:36.125 024 12521.20 155.10 54643.88 88888.00 2015-01-24 11:17:36.250 024 12521.10 155.10 54643.88 88888.00 2015-01-24 11:17:36.375 024 12521.15 155.12 54643.88 88888.00 2015-01-24 11:17:36.500 024 12521.15 155.10 54643.88 88888.00 2015-01-24 11:17:36.625 024 12521.15 155.07 54643.88 88888.00 2015-01-24 11:17:36.750 024 12521.15 155.10 54643.88 88888.00 2015-01-24 11:17:36.875 024 12521.15 155.10 54643.88 88888.00 2015-01-24 11:17:37.000 024 12521.20 155.12 54643.88 88888.00 2015-01-24 11:17:37.125 024 12521.23 155.12 54643.88 88888.00 2015-01-24 11:17:37.250 024 12521.17 155.07 54643.88 88888.00 2015-01-24 11:17:37.375 024 12521.17 155.05 54643.85 88888.00 2015-01-24 11:17:37.500 024 12521.15 155.05 54643.85 88888.00 2015-01-24 11:17:37.625 024 12521.20 155.10 54643.88 88888.00 2015-01-24 11:17:37.750 024 12521.17 155.07 54643.88 88888.00 2015-01-24 11:17:37.875 024 12521.15 155.05 54643.88 88888.00 2015-01-24 11:17:38.000 024 12521.17 155.07 54643.88 88888.00 2015-01-24 11:17:38.125 024 12521.15 155.07 54643.90 88888.00 2015-01-24 11:17:38.250 024 12521.08 155.05 54643.90 88888.00 2015-01-24 11:17:38.375 024 12521.12 155.07 54643.90 88888.00 2015-01-24 11:17:38.500 024 12521.17 155.10 54643.90 88888.00 2015-01-24 11:17:38.625 024 12521.10 155.10 54643.88 88888.00 2015-01-24 11:17:38.750 024 12521.20 155.10 54643.88 88888.00 2015-01-24 11:17:38.875 024 12521.23 155.10 54643.88 88888.00 2015-01-24 11:17:39.000 024 12521.27 155.10 54643.88 88888.00 2015-01-24 11:17:39.125 024 12521.30 155.12 54643.88 88888.00 2015-01-24 11:17:39.250 024 12521.30 155.07 54643.88 88888.00 2015-01-24 11:17:39.375 024 12521.27 155.05 54643.85 88888.00 2015-01-24 11:17:39.500 024 12521.20 155.05 54643.88 88888.00 2015-01-24 11:17:39.625 024 12521.10 155.05 54643.88 88888.00 2015-01-24 11:17:39.750 024 12521.08 155.07 54643.88 88888.00 2015-01-24 11:17:39.875 024 12521.15 155.05 54643.90 88888.00 2015-01-24 11:17:40.000 024 12521.17 155.03 54643.88 88888.00 2015-01-24 11:17:40.125 024 12521.12 155.05 54643.88 88888.00 2015-01-24 11:17:40.250 024 12521.15 155.03 54643.85 88888.00 2015-01-24 11:17:40.375 024 12521.15 154.97 54643.85 88888.00 2015-01-24 11:17:40.500 024 12521.15 155.00 54643.88 88888.00 2015-01-24 11:17:40.625 024 12521.17 155.00 54643.88 88888.00 2015-01-24 11:17:40.750 024 12521.17 155.00 54643.90 88888.00 2015-01-24 11:17:40.875 024 12521.15 155.00 54643.88 88888.00 2015-01-24 11:17:41.000 024 12521.17 155.03 54643.88 88888.00 2015-01-24 11:17:41.125 024 12521.20 155.05 54643.88 88888.00 2015-01-24 11:17:41.250 024 12521.12 155.03 54643.90 88888.00 2015-01-24 11:17:41.375 024 12521.17 155.03 54643.88 88888.00 2015-01-24 11:17:41.500 024 12521.17 155.05 54643.88 88888.00 2015-01-24 11:17:41.625 024 12521.10 155.03 54643.88 88888.00 2015-01-24 11:17:41.750 024 12521.12 155.03 54643.88 88888.00 2015-01-24 11:17:41.875 024 12521.10 155.00 54643.88 88888.00 2015-01-24 11:17:42.000 024 12521.15 155.00 54643.85 88888.00 2015-01-24 11:17:42.125 024 12521.20 155.05 54643.88 88888.00 2015-01-24 11:17:42.250 024 12521.10 155.03 54643.88 88888.00 2015-01-24 11:17:42.375 024 12521.10 155.03 54643.88 88888.00 2015-01-24 11:17:42.500 024 12521.17 155.05 54643.88 88888.00 2015-01-24 11:17:42.625 024 12521.23 155.05 54643.85 88888.00 2015-01-24 11:17:42.750 024 12521.20 155.03 54643.88 88888.00 2015-01-24 11:17:42.875 024 12521.17 155.03 54643.88 88888.00 2015-01-24 11:17:43.000 024 12521.20 155.05 54643.88 88888.00 2015-01-24 11:17:43.125 024 12521.23 155.07 54643.90 88888.00 2015-01-24 11:17:43.250 024 12521.20 155.05 54643.88 88888.00 2015-01-24 11:17:43.375 024 12521.20 155.07 54643.90 88888.00 2015-01-24 11:17:43.500 024 12521.25 155.05 54643.88 88888.00 2015-01-24 11:17:43.625 024 12521.17 155.03 54643.88 88888.00 2015-01-24 11:17:43.750 024 12521.10 155.07 54643.88 88888.00 2015-01-24 11:17:43.875 024 12521.17 155.07 54643.85 88888.00 2015-01-24 11:17:44.000 024 12521.25 155.05 54643.85 88888.00 2015-01-24 11:17:44.125 024 12521.27 155.05 54643.88 88888.00 2015-01-24 11:17:44.250 024 12521.15 155.03 54643.88 88888.00 2015-01-24 11:17:44.375 024 12521.08 155.03 54643.88 88888.00 2015-01-24 11:17:44.500 024 12521.05 155.03 54643.88 88888.00 2015-01-24 11:17:44.625 024 12521.08 155.03 54643.88 88888.00 2015-01-24 11:17:44.750 024 12521.12 155.05 54643.88 88888.00 2015-01-24 11:17:44.875 024 12521.10 155.05 54643.88 88888.00 2015-01-24 11:17:45.000 024 12521.10 155.05 54643.88 88888.00 2015-01-24 11:17:45.125 024 12521.12 155.05 54643.88 88888.00 2015-01-24 11:17:45.250 024 12521.12 155.03 54643.88 88888.00 2015-01-24 11:17:45.375 024 12521.10 155.00 54643.85 88888.00 2015-01-24 11:17:45.500 024 12521.12 155.03 54643.88 88888.00 2015-01-24 11:17:45.625 024 12521.15 155.03 54643.93 88888.00 2015-01-24 11:17:45.750 024 12521.15 155.03 54643.90 88888.00 2015-01-24 11:17:45.875 024 12521.12 155.05 54643.88 88888.00 2015-01-24 11:17:46.000 024 12521.15 155.03 54643.88 88888.00 2015-01-24 11:17:46.125 024 12521.17 155.00 54643.88 88888.00 2015-01-24 11:17:46.250 024 12521.15 155.00 54643.90 88888.00 2015-01-24 11:17:46.375 024 12521.17 155.03 54643.88 88888.00 2015-01-24 11:17:46.500 024 12521.12 155.05 54643.88 88888.00 2015-01-24 11:17:46.625 024 12521.10 155.03 54643.88 88888.00 2015-01-24 11:17:46.750 024 12521.08 155.00 54643.90 88888.00 2015-01-24 11:17:46.875 024 12521.10 155.00 54643.88 88888.00 2015-01-24 11:17:47.000 024 12521.12 154.97 54643.88 88888.00 2015-01-24 11:17:47.125 024 12521.10 154.97 54643.88 88888.00 2015-01-24 11:17:47.250 024 12521.12 155.00 54643.90 88888.00 2015-01-24 11:17:47.375 024 12521.12 155.03 54643.90 88888.00 2015-01-24 11:17:47.500 024 12521.08 155.03 54643.88 88888.00 2015-01-24 11:17:47.625 024 12521.05 155.03 54643.85 88888.00 2015-01-24 11:17:47.750 024 12521.05 155.03 54643.88 88888.00 2015-01-24 11:17:47.875 024 12521.02 155.03 54643.85 88888.00 2015-01-24 11:17:48.000 024 12521.05 154.97 54643.88 88888.00 2015-01-24 11:17:48.125 024 12521.10 155.00 54643.85 88888.00 2015-01-24 11:17:48.250 024 12521.05 155.00 54643.85 88888.00 2015-01-24 11:17:48.375 024 12521.05 155.00 54643.85 88888.00 2015-01-24 11:17:48.500 024 12521.12 154.97 54643.88 88888.00 2015-01-24 11:17:48.625 024 12521.15 155.00 54643.88 88888.00 2015-01-24 11:17:48.750 024 12521.08 155.03 54643.88 88888.00 2015-01-24 11:17:48.875 024 12521.05 155.00 54643.88 88888.00 2015-01-24 11:17:49.000 024 12521.12 154.95 54643.85 88888.00 2015-01-24 11:17:49.125 024 12521.17 154.97 54643.88 88888.00 2015-01-24 11:17:49.250 024 12521.15 155.03 54643.90 88888.00 2015-01-24 11:17:49.375 024 12521.23 155.05 54643.90 88888.00 2015-01-24 11:17:49.500 024 12521.27 155.07 54643.93 88888.00 2015-01-24 11:17:49.625 024 12521.23 155.07 54643.90 88888.00 2015-01-24 11:17:49.750 024 12521.20 155.03 54643.85 88888.00 2015-01-24 11:17:49.875 024 12521.17 155.03 54643.88 88888.00 2015-01-24 11:17:50.000 024 12521.17 155.03 54643.85 88888.00 2015-01-24 11:17:50.125 024 12521.20 155.03 54643.85 88888.00 2015-01-24 11:17:50.250 024 12521.17 155.00 54643.88 88888.00 2015-01-24 11:17:50.375 024 12521.15 155.05 54643.88 88888.00 2015-01-24 11:17:50.500 024 12521.10 155.05 54643.88 88888.00 2015-01-24 11:17:50.625 024 12521.08 155.00 54643.85 88888.00 2015-01-24 11:17:50.750 024 12521.08 154.97 54643.85 88888.00 2015-01-24 11:17:50.875 024 12521.08 155.00 54643.88 88888.00 2015-01-24 11:17:51.000 024 12521.10 155.00 54643.88 88888.00 2015-01-24 11:17:51.125 024 12521.15 155.00 54643.85 88888.00 2015-01-24 11:17:51.250 024 12521.08 155.03 54643.88 88888.00 2015-01-24 11:17:51.375 024 12521.02 155.00 54643.85 88888.00 2015-01-24 11:17:51.500 024 12521.02 154.95 54643.85 88888.00 2015-01-24 11:17:51.625 024 12521.08 154.95 54643.85 88888.00 2015-01-24 11:17:51.750 024 12521.15 154.97 54643.85 88888.00 2015-01-24 11:17:51.875 024 12521.12 155.00 54643.85 88888.00 2015-01-24 11:17:52.000 024 12521.12 155.00 54643.85 88888.00 2015-01-24 11:17:52.125 024 12521.15 155.03 54643.85 88888.00 2015-01-24 11:17:52.250 024 12521.17 154.97 54643.85 88888.00 2015-01-24 11:17:52.375 024 12521.15 154.97 54643.85 88888.00 2015-01-24 11:17:52.500 024 12521.12 154.95 54643.85 88888.00 2015-01-24 11:17:52.625 024 12521.05 154.97 54643.85 88888.00 2015-01-24 11:17:52.750 024 12521.10 155.00 54643.85 88888.00 2015-01-24 11:17:52.875 024 12521.17 155.03 54643.85 88888.00 2015-01-24 11:17:53.000 024 12521.20 155.03 54643.85 88888.00 2015-01-24 11:17:53.125 024 12521.20 155.03 54643.85 88888.00 2015-01-24 11:17:53.250 024 12521.12 155.03 54643.85 88888.00 2015-01-24 11:17:53.375 024 12521.08 155.05 54643.82 88888.00 2015-01-24 11:17:53.500 024 12521.08 155.05 54643.82 88888.00 2015-01-24 11:17:53.625 024 12521.08 155.05 54643.85 88888.00 2015-01-24 11:17:53.750 024 12521.05 155.05 54643.82 88888.00 2015-01-24 11:17:53.875 024 12521.02 155.03 54643.82 88888.00 2015-01-24 11:17:54.000 024 12521.00 155.03 54643.82 88888.00 2015-01-24 11:17:54.125 024 12521.05 155.00 54643.85 88888.00 2015-01-24 11:17:54.250 024 12521.10 154.97 54643.85 88888.00 2015-01-24 11:17:54.375 024 12521.20 155.00 54643.82 88888.00 2015-01-24 11:17:54.500 024 12521.23 155.05 54643.82 88888.00 2015-01-24 11:17:54.625 024 12521.23 155.05 54643.82 88888.00 2015-01-24 11:17:54.750 024 12521.17 155.03 54643.82 88888.00 2015-01-24 11:17:54.875 024 12521.15 155.03 54643.85 88888.00 2015-01-24 11:17:55.000 024 12521.15 155.00 54643.85 88888.00 2015-01-24 11:17:55.125 024 12521.15 155.00 54643.85 88888.00 2015-01-24 11:17:55.250 024 12521.15 154.97 54643.85 88888.00 2015-01-24 11:17:55.375 024 12521.23 155.00 54643.85 88888.00 2015-01-24 11:17:55.500 024 12521.20 155.00 54643.85 88888.00 2015-01-24 11:17:55.625 024 12521.15 155.00 54643.85 88888.00 2015-01-24 11:17:55.750 024 12521.08 155.00 54643.82 88888.00 2015-01-24 11:17:55.875 024 12521.17 155.03 54643.82 88888.00 2015-01-24 11:17:56.000 024 12521.20 155.03 54643.82 88888.00 2015-01-24 11:17:56.125 024 12521.17 155.03 54643.85 88888.00 2015-01-24 11:17:56.250 024 12521.15 155.03 54643.85 88888.00 2015-01-24 11:17:56.375 024 12521.20 155.05 54643.85 88888.00 2015-01-24 11:17:56.500 024 12521.20 155.00 54643.85 88888.00 2015-01-24 11:17:56.625 024 12521.25 155.00 54643.82 88888.00 2015-01-24 11:17:56.750 024 12521.25 155.00 54643.82 88888.00 2015-01-24 11:17:56.875 024 12521.20 155.03 54643.82 88888.00 2015-01-24 11:17:57.000 024 12521.23 155.03 54643.82 88888.00 2015-01-24 11:17:57.125 024 12521.25 155.03 54643.82 88888.00 2015-01-24 11:17:57.250 024 12521.27 155.03 54643.85 88888.00 2015-01-24 11:17:57.375 024 12521.33 155.05 54643.85 88888.00 2015-01-24 11:17:57.500 024 12521.33 155.03 54643.85 88888.00 2015-01-24 11:17:57.625 024 12521.30 155.05 54643.85 88888.00 2015-01-24 11:17:57.750 024 12521.30 155.05 54643.85 88888.00 2015-01-24 11:17:57.875 024 12521.33 155.03 54643.82 88888.00 2015-01-24 11:17:58.000 024 12521.27 155.03 54643.82 88888.00 2015-01-24 11:17:58.125 024 12521.27 155.00 54643.82 88888.00 2015-01-24 11:17:58.250 024 12521.30 155.03 54643.82 88888.00 2015-01-24 11:17:58.375 024 12521.38 155.03 54643.85 88888.00 2015-01-24 11:17:58.500 024 12521.33 155.05 54643.85 88888.00 2015-01-24 11:17:58.625 024 12521.27 155.00 54643.82 88888.00 2015-01-24 11:17:58.750 024 12521.25 155.00 54643.80 88888.00 2015-01-24 11:17:58.875 024 12521.25 155.00 54643.82 88888.00 2015-01-24 11:17:59.000 024 12521.30 155.03 54643.85 88888.00 2015-01-24 11:17:59.125 024 12521.30 154.97 54643.85 88888.00 2015-01-24 11:17:59.250 024 12521.23 154.95 54643.82 88888.00 2015-01-24 11:17:59.375 024 12521.17 155.00 54643.82 88888.00 2015-01-24 11:17:59.500 024 12521.23 154.97 54643.82 88888.00 2015-01-24 11:17:59.625 024 12521.35 155.00 54643.80 88888.00 2015-01-24 11:17:59.750 024 12521.38 155.03 54643.80 88888.00 2015-01-24 11:17:59.875 024 12521.33 155.03 54643.82 88888.00 2015-01-24 11:18:00.000 024 12521.27 155.00 54643.80 88888.00 2015-01-24 11:18:00.125 024 12521.23 155.00 54643.78 88888.00 2015-01-24 11:18:00.250 024 12521.23 155.00 54643.78 88888.00 2015-01-24 11:18:00.375 024 12521.23 155.00 54643.78 88888.00 2015-01-24 11:18:00.500 024 12521.25 155.00 54643.78 88888.00 2015-01-24 11:18:00.625 024 12521.27 154.97 54643.80 88888.00 2015-01-24 11:18:00.750 024 12521.25 155.00 54643.82 88888.00 2015-01-24 11:18:00.875 024 12521.27 155.00 54643.82 88888.00 2015-01-24 11:18:01.000 024 12521.25 154.95 54643.80 88888.00 2015-01-24 11:18:01.125 024 12521.25 154.93 54643.80 88888.00 2015-01-24 11:18:01.250 024 12521.27 154.95 54643.82 88888.00 2015-01-24 11:18:01.375 024 12521.30 154.97 54643.82 88888.00 2015-01-24 11:18:01.500 024 12521.27 154.97 54643.82 88888.00 2015-01-24 11:18:01.625 024 12521.25 154.95 54643.80 88888.00 2015-01-24 11:18:01.750 024 12521.27 154.95 54643.80 88888.00 2015-01-24 11:18:01.875 024 12521.33 154.95 54643.80 88888.00 2015-01-24 11:18:02.000 024 12521.40 154.95 54643.78 88888.00 2015-01-24 11:18:02.125 024 12521.40 154.95 54643.78 88888.00 2015-01-24 11:18:02.250 024 12521.38 154.95 54643.78 88888.00 2015-01-24 11:18:02.375 024 12521.40 154.97 54643.75 88888.00 2015-01-24 11:18:02.500 024 12521.35 154.97 54643.70 88888.00 2015-01-24 11:18:02.625 024 12521.30 154.97 54643.75 88888.00 2015-01-24 11:18:02.750 024 12521.33 155.00 54643.78 88888.00 2015-01-24 11:18:02.875 024 12521.38 155.00 54643.80 88888.00 2015-01-24 11:18:03.000 024 12521.38 154.97 54643.78 88888.00 2015-01-24 11:18:03.125 024 12521.38 155.00 54643.80 88888.00 2015-01-24 11:18:03.250 024 12521.38 154.97 54643.78 88888.00 2015-01-24 11:18:03.375 024 12521.40 155.00 54643.80 88888.00 2015-01-24 11:18:03.500 024 12521.33 155.00 54643.78 88888.00 2015-01-24 11:18:03.625 024 12521.27 155.00 54643.78 88888.00 2015-01-24 11:18:03.750 024 12521.27 154.97 54643.78 88888.00 2015-01-24 11:18:03.875 024 12521.35 154.97 54643.78 88888.00 2015-01-24 11:18:04.000 024 12521.35 155.00 54643.78 88888.00 2015-01-24 11:18:04.125 024 12521.30 154.97 54643.78 88888.00 2015-01-24 11:18:04.250 024 12521.27 154.95 54643.78 88888.00 2015-01-24 11:18:04.375 024 12521.35 155.00 54643.75 88888.00 2015-01-24 11:18:04.500 024 12521.35 155.00 54643.78 88888.00 2015-01-24 11:18:04.625 024 12521.42 155.00 54643.75 88888.00 2015-01-24 11:18:04.750 024 12521.40 154.97 54643.75 88888.00 2015-01-24 11:18:04.875 024 12521.30 155.00 54643.78 88888.00 2015-01-24 11:18:05.000 024 12521.30 155.03 54643.78 88888.00 2015-01-24 11:18:05.125 024 12521.33 155.00 54643.78 88888.00 2015-01-24 11:18:05.250 024 12521.38 155.00 54643.75 88888.00 2015-01-24 11:18:05.375 024 12521.38 154.97 54643.75 88888.00 2015-01-24 11:18:05.500 024 12521.35 155.00 54643.75 88888.00 2015-01-24 11:18:05.625 024 12521.33 155.00 54643.78 88888.00 2015-01-24 11:18:05.750 024 12521.38 155.00 54643.75 88888.00 2015-01-24 11:18:05.875 024 12521.38 155.00 54643.75 88888.00 2015-01-24 11:18:06.000 024 12521.33 155.00 54643.75 88888.00 2015-01-24 11:18:06.125 024 12521.23 155.00 54643.75 88888.00 2015-01-24 11:18:06.250 024 12521.23 155.03 54643.78 88888.00 2015-01-24 11:18:06.375 024 12521.35 155.05 54643.78 88888.00 2015-01-24 11:18:06.500 024 12521.35 155.05 54643.78 88888.00 2015-01-24 11:18:06.625 024 12521.38 155.00 54643.75 88888.00 2015-01-24 11:18:06.750 024 12521.30 155.00 54643.75 88888.00 2015-01-24 11:18:06.875 024 12521.35 155.03 54643.75 88888.00 2015-01-24 11:18:07.000 024 12521.40 155.03 54643.78 88888.00 2015-01-24 11:18:07.125 024 12521.38 155.00 54643.75 88888.00 2015-01-24 11:18:07.250 024 12521.38 155.00 54643.75 88888.00 2015-01-24 11:18:07.375 024 12521.35 155.03 54643.75 88888.00 2015-01-24 11:18:07.500 024 12521.38 155.05 54643.75 88888.00 2015-01-24 11:18:07.625 024 12521.35 155.03 54643.72 88888.00 2015-01-24 11:18:07.750 024 12521.38 155.03 54643.70 88888.00 2015-01-24 11:18:07.875 024 12521.42 155.05 54643.70 88888.00 2015-01-24 11:18:08.000 024 12521.42 155.07 54643.72 88888.00 2015-01-24 11:18:08.125 024 12521.35 155.05 54643.72 88888.00 2015-01-24 11:18:08.250 024 12521.35 155.00 54643.72 88888.00 2015-01-24 11:18:08.375 024 12521.35 155.00 54643.72 88888.00 2015-01-24 11:18:08.500 024 12521.38 155.00 54643.75 88888.00 2015-01-24 11:18:08.625 024 12521.38 155.00 54643.72 88888.00 2015-01-24 11:18:08.750 024 12521.40 155.00 54643.68 88888.00 2015-01-24 11:18:08.875 024 12521.42 155.05 54643.68 88888.00 2015-01-24 11:18:09.000 024 12521.42 155.05 54643.68 88888.00 2015-01-24 11:18:09.125 024 12521.42 155.03 54643.72 88888.00 2015-01-24 11:18:09.250 024 12521.35 155.03 54643.72 88888.00 2015-01-24 11:18:09.375 024 12521.35 155.03 54643.72 88888.00 2015-01-24 11:18:09.500 024 12521.30 154.97 54643.70 88888.00 2015-01-24 11:18:09.625 024 12521.33 154.97 54643.70 88888.00 2015-01-24 11:18:09.750 024 12521.40 155.00 54643.70 88888.00 2015-01-24 11:18:09.875 024 12521.40 154.97 54643.70 88888.00 2015-01-24 11:18:10.000 024 12521.38 154.97 54643.70 88888.00 2015-01-24 11:18:10.125 024 12521.40 154.95 54643.70 88888.00 2015-01-24 11:18:10.250 024 12521.42 154.95 54643.70 88888.00 2015-01-24 11:18:10.375 024 12521.52 155.00 54643.70 88888.00 2015-01-24 11:18:10.500 024 12521.58 155.00 54643.75 88888.00 2015-01-24 11:18:10.625 024 12521.52 155.00 54643.72 88888.00 2015-01-24 11:18:10.750 024 12521.40 154.97 54643.72 88888.00 2015-01-24 11:18:10.875 024 12521.35 154.97 54643.72 88888.00 2015-01-24 11:18:11.000 024 12521.35 154.97 54643.75 88888.00 2015-01-24 11:18:11.125 024 12521.42 154.95 54643.75 88888.00 2015-01-24 11:18:11.250 024 12521.50 154.97 54643.72 88888.00 2015-01-24 11:18:11.375 024 12521.50 155.00 54643.70 88888.00 2015-01-24 11:18:11.500 024 12521.50 155.00 54643.72 88888.00 2015-01-24 11:18:11.625 024 12521.55 155.00 54643.72 88888.00 2015-01-24 11:18:11.750 024 12521.50 154.95 54643.72 88888.00 2015-01-24 11:18:11.875 024 12521.42 154.95 54643.70 88888.00 2015-01-24 11:18:12.000 024 12521.50 154.97 54643.72 88888.00 2015-01-24 11:18:12.125 024 12521.52 155.00 54643.72 88888.00 2015-01-24 11:18:12.250 024 12521.42 155.00 54643.70 88888.00 2015-01-24 11:18:12.375 024 12521.40 155.00 54643.70 88888.00 2015-01-24 11:18:12.500 024 12521.42 154.97 54643.70 88888.00 2015-01-24 11:18:12.625 024 12521.40 154.93 54643.70 88888.00 2015-01-24 11:18:12.750 024 12521.42 154.93 54643.70 88888.00 2015-01-24 11:18:12.875 024 12521.42 154.93 54643.72 88888.00 2015-01-24 11:18:13.000 024 12521.48 154.97 54643.70 88888.00 2015-01-24 11:18:13.125 024 12521.48 154.97 54643.68 88888.00 2015-01-24 11:18:13.250 024 12521.40 155.00 54643.72 88888.00 2015-01-24 11:18:13.375 024 12521.40 154.97 54643.72 88888.00 2015-01-24 11:18:13.500 024 12521.45 154.97 54643.70 88888.00 2015-01-24 11:18:13.625 024 12521.52 154.95 54643.70 88888.00 2015-01-24 11:18:13.750 024 12521.50 154.97 54643.70 88888.00 2015-01-24 11:18:13.875 024 12521.48 154.97 54643.72 88888.00 2015-01-24 11:18:14.000 024 12521.50 154.95 54643.72 88888.00 2015-01-24 11:18:14.125 024 12521.52 154.95 54643.72 88888.00 2015-01-24 11:18:14.250 024 12521.50 154.95 54643.70 88888.00 2015-01-24 11:18:14.375 024 12521.52 154.97 54643.70 88888.00 2015-01-24 11:18:14.500 024 12521.52 154.95 54643.68 88888.00 2015-01-24 11:18:14.625 024 12521.52 154.93 54643.70 88888.00 2015-01-24 11:18:14.750 024 12521.52 154.95 54643.70 88888.00 2015-01-24 11:18:14.875 024 12521.58 155.00 54643.70 88888.00 2015-01-24 11:18:15.000 024 12521.58 154.97 54643.65 88888.00 2015-01-24 11:18:15.125 024 12521.58 154.95 54643.65 88888.00 2015-01-24 11:18:15.250 024 12521.52 154.93 54643.62 88888.00 2015-01-24 11:18:15.375 024 12521.58 154.90 54643.62 88888.00 2015-01-24 11:18:15.500 024 12521.58 154.93 54643.62 88888.00 2015-01-24 11:18:15.625 024 12521.55 154.95 54643.65 88888.00 2015-01-24 11:18:15.750 024 12521.58 155.00 54643.65 88888.00 2015-01-24 11:18:15.875 024 12521.58 154.97 54643.62 88888.00 2015-01-24 11:18:16.000 024 12521.60 154.95 54643.60 88888.00 2015-01-24 11:18:16.125 024 12521.62 154.93 54643.62 88888.00 2015-01-24 11:18:16.250 024 12521.58 154.90 54643.65 88888.00 2015-01-24 11:18:16.375 024 12521.62 154.95 54643.62 88888.00 2015-01-24 11:18:16.500 024 12521.62 154.93 54643.65 88888.00 2015-01-24 11:18:16.625 024 12521.58 154.90 54643.62 88888.00 2015-01-24 11:18:16.750 024 12521.52 154.90 54643.62 88888.00 2015-01-24 11:18:16.875 024 12521.55 154.95 54643.65 88888.00 2015-01-24 11:18:17.000 024 12521.55 154.93 54643.60 88888.00 2015-01-24 11:18:17.125 024 12521.52 154.90 54643.62 88888.00 2015-01-24 11:18:17.250 024 12521.50 154.88 54643.65 88888.00 2015-01-24 11:18:17.375 024 12521.60 154.90 54643.65 88888.00 2015-01-24 11:18:17.500 024 12521.67 154.88 54643.65 88888.00 2015-01-24 11:18:17.625 024 12521.67 154.88 54643.65 88888.00 2015-01-24 11:18:17.750 024 12521.62 154.85 54643.65 88888.00 2015-01-24 11:18:17.875 024 12521.58 154.85 54643.68 88888.00 2015-01-24 11:18:18.000 024 12521.60 154.88 54643.68 88888.00 2015-01-24 11:18:18.125 024 12521.60 154.85 54643.68 88888.00 2015-01-24 11:18:18.250 024 12521.60 154.82 54643.65 88888.00 2015-01-24 11:18:18.375 024 12521.62 154.82 54643.65 88888.00 2015-01-24 11:18:18.500 024 12521.58 154.85 54643.68 88888.00 2015-01-24 11:18:18.625 024 12521.58 154.88 54643.70 88888.00 2015-01-24 11:18:18.750 024 12521.58 154.82 54643.68 88888.00 2015-01-24 11:18:18.875 024 12521.60 154.82 54643.70 88888.00 2015-01-24 11:18:19.000 024 12521.58 154.85 54643.65 88888.00 2015-01-24 11:18:19.125 024 12521.58 154.85 54643.65 88888.00 2015-01-24 11:18:19.250 024 12521.60 154.85 54643.68 88888.00 2015-01-24 11:18:19.375 024 12521.60 154.82 54643.65 88888.00 2015-01-24 11:18:19.500 024 12521.52 154.78 54643.62 88888.00 2015-01-24 11:18:19.625 024 12521.52 154.82 54643.65 88888.00 2015-01-24 11:18:19.750 024 12521.50 154.82 54643.65 88888.00 2015-01-24 11:18:19.875 024 12521.50 154.82 54643.70 88888.00 2015-01-24 11:18:20.000 024 12521.55 154.85 54643.68 88888.00 2015-01-24 11:18:20.125 024 12521.50 154.82 54643.68 88888.00 2015-01-24 11:18:20.250 024 12521.48 154.80 54643.68 88888.00 2015-01-24 11:18:20.375 024 12521.52 154.80 54643.68 88888.00 2015-01-24 11:18:20.500 024 12521.58 154.78 54643.65 88888.00 2015-01-24 11:18:20.625 024 12521.55 154.80 54643.65 88888.00 2015-01-24 11:18:20.750 024 12521.52 154.85 54643.65 88888.00 2015-01-24 11:18:20.875 024 12521.50 154.85 54643.68 88888.00 2015-01-24 11:18:21.000 024 12521.55 154.80 54643.68 88888.00 2015-01-24 11:18:21.125 024 12521.55 154.78 54643.68 88888.00 2015-01-24 11:18:21.250 024 12521.48 154.75 54643.65 88888.00 2015-01-24 11:18:21.375 024 12521.58 154.78 54643.65 88888.00 2015-01-24 11:18:21.500 024 12521.62 154.80 54643.65 88888.00 2015-01-24 11:18:21.625 024 12521.65 154.78 54643.60 88888.00 2015-01-24 11:18:21.750 024 12521.65 154.75 54643.60 88888.00 2015-01-24 11:18:21.875 024 12521.60 154.75 54643.65 88888.00 2015-01-24 11:18:22.000 024 12521.62 154.75 54643.65 88888.00 2015-01-24 11:18:22.125 024 12521.67 154.72 54643.65 88888.00 2015-01-24 11:18:22.250 024 12521.65 154.72 54643.68 88888.00 2015-01-24 11:18:22.375 024 12521.60 154.72 54643.62 88888.00 2015-01-24 11:18:22.500 024 12521.55 154.70 54643.60 88888.00 2015-01-24 11:18:22.625 024 12521.58 154.70 54643.62 88888.00 2015-01-24 11:18:22.750 024 12521.58 154.68 54643.62 88888.00 2015-01-24 11:18:22.875 024 12521.52 154.68 54643.60 88888.00 2015-01-24 11:18:23.000 024 12521.55 154.68 54643.62 88888.00 2015-01-24 11:18:23.125 024 12521.60 154.72 54643.62 88888.00 2015-01-24 11:18:23.250 024 12521.58 154.68 54643.62 88888.00 2015-01-24 11:18:23.375 024 12521.58 154.68 54643.60 88888.00 2015-01-24 11:18:23.500 024 12521.58 154.65 54643.62 88888.00 2015-01-24 11:18:23.625 024 12521.62 154.68 54643.65 88888.00 2015-01-24 11:18:23.750 024 12521.62 154.70 54643.65 88888.00 2015-01-24 11:18:23.875 024 12521.55 154.72 54643.65 88888.00 2015-01-24 11:18:24.000 024 12521.55 154.70 54643.65 88888.00 2015-01-24 11:18:24.125 024 12521.58 154.68 54643.68 88888.00 2015-01-24 11:18:24.250 024 12521.52 154.65 54643.62 88888.00 2015-01-24 11:18:24.375 024 12521.55 154.68 54643.65 88888.00 2015-01-24 11:18:24.500 024 12521.60 154.68 54643.62 88888.00 2015-01-24 11:18:24.625 024 12521.58 154.68 54643.60 88888.00 2015-01-24 11:18:24.750 024 12521.58 154.68 54643.60 88888.00 2015-01-24 11:18:24.875 024 12521.62 154.68 54643.60 88888.00 2015-01-24 11:18:25.000 024 12521.62 154.68 54643.60 88888.00 2015-01-24 11:18:25.125 024 12521.65 154.70 54643.57 88888.00 2015-01-24 11:18:25.250 024 12521.62 154.65 54643.60 88888.00 2015-01-24 11:18:25.375 024 12521.62 154.62 54643.62 88888.00 2015-01-24 11:18:25.500 024 12521.65 154.65 54643.62 88888.00 2015-01-24 11:18:25.625 024 12521.65 154.65 54643.62 88888.00 2015-01-24 11:18:25.750 024 12521.65 154.68 54643.62 88888.00 2015-01-24 11:18:25.875 024 12521.70 154.70 54643.62 88888.00 2015-01-24 11:18:26.000 024 12521.70 154.68 54643.57 88888.00 2015-01-24 11:18:26.125 024 12521.62 154.68 54643.60 88888.00 2015-01-24 11:18:26.250 024 12521.62 154.62 54643.62 88888.00 2015-01-24 11:18:26.375 024 12521.73 154.65 54643.60 88888.00 2015-01-24 11:18:26.500 024 12521.67 154.65 54643.60 88888.00 2015-01-24 11:18:26.625 024 12521.65 154.62 54643.60 88888.00 2015-01-24 11:18:26.750 024 12521.58 154.65 54643.60 88888.00 2015-01-24 11:18:26.875 024 12521.60 154.62 54643.60 88888.00 2015-01-24 11:18:27.000 024 12521.65 154.62 54643.60 88888.00 2015-01-24 11:18:27.125 024 12521.67 154.68 54643.60 88888.00 2015-01-24 11:18:27.250 024 12521.67 154.68 54643.60 88888.00 2015-01-24 11:18:27.375 024 12521.65 154.65 54643.57 88888.00 2015-01-24 11:18:27.500 024 12521.58 154.65 54643.57 88888.00 2015-01-24 11:18:27.625 024 12521.60 154.65 54643.60 88888.00 2015-01-24 11:18:27.750 024 12521.67 154.65 54643.57 88888.00 2015-01-24 11:18:27.875 024 12521.73 154.68 54643.57 88888.00 2015-01-24 11:18:28.000 024 12521.70 154.65 54643.57 88888.00 2015-01-24 11:18:28.125 024 12521.73 154.62 54643.60 88888.00 2015-01-24 11:18:28.250 024 12521.67 154.60 54643.60 88888.00 2015-01-24 11:18:28.375 024 12521.65 154.60 54643.60 88888.00 2015-01-24 11:18:28.500 024 12521.70 154.62 54643.60 88888.00 2015-01-24 11:18:28.625 024 12521.73 154.62 54643.60 88888.00 2015-01-24 11:18:28.750 024 12521.73 154.60 54643.57 88888.00 2015-01-24 11:18:28.875 024 12521.65 154.65 54643.57 88888.00 2015-01-24 11:18:29.000 024 12521.65 154.62 54643.57 88888.00 2015-01-24 11:18:29.125 024 12521.65 154.62 54643.57 88888.00 2015-01-24 11:18:29.250 024 12521.65 154.60 54643.55 88888.00 2015-01-24 11:18:29.375 024 12521.67 154.60 54643.55 88888.00 2015-01-24 11:18:29.500 024 12521.62 154.60 54643.57 88888.00 2015-01-24 11:18:29.625 024 12521.65 154.60 54643.57 88888.00 2015-01-24 11:18:29.750 024 12521.67 154.57 54643.55 88888.00 2015-01-24 11:18:29.875 024 12521.70 154.57 54643.57 88888.00 2015-01-24 11:18:30.000 024 12521.73 154.55 54643.55 88888.00 2015-01-24 11:18:30.125 024 12521.70 154.57 54643.57 88888.00 2015-01-24 11:18:30.250 024 12521.62 154.60 54643.55 88888.00 2015-01-24 11:18:30.375 024 12521.65 154.57 54643.55 88888.00 2015-01-24 11:18:30.500 024 12521.70 154.57 54643.55 88888.00 2015-01-24 11:18:30.625 024 12521.73 154.55 54643.55 88888.00 2015-01-24 11:18:30.750 024 12521.77 154.53 54643.55 88888.00 2015-01-24 11:18:30.875 024 12521.83 154.55 54643.57 88888.00 2015-01-24 11:18:31.000 024 12521.83 154.55 54643.55 88888.00 2015-01-24 11:18:31.125 024 12521.77 154.60 54643.55 88888.00 2015-01-24 11:18:31.250 024 12521.73 154.55 54643.57 88888.00 2015-01-24 11:18:31.375 024 12521.77 154.53 54643.57 88888.00 2015-01-24 11:18:31.500 024 12521.77 154.53 54643.55 88888.00 2015-01-24 11:18:31.625 024 12521.80 154.55 54643.57 88888.00 2015-01-24 11:18:31.750 024 12521.77 154.57 54643.55 88888.00 2015-01-24 11:18:31.875 024 12521.75 154.55 54643.55 88888.00 2015-01-24 11:18:32.000 024 12521.75 154.53 54643.55 88888.00 2015-01-24 11:18:32.125 024 12521.80 154.53 54643.55 88888.00 2015-01-24 11:18:32.250 024 12521.83 154.55 54643.55 88888.00 2015-01-24 11:18:32.375 024 12521.80 154.53 54643.53 88888.00 2015-01-24 11:18:32.500 024 12521.75 154.53 54643.53 88888.00 2015-01-24 11:18:32.625 024 12521.73 154.55 54643.53 88888.00 2015-01-24 11:18:32.750 024 12521.77 154.57 54643.55 88888.00 2015-01-24 11:18:32.875 024 12521.80 154.57 54643.53 88888.00 2015-01-24 11:18:33.000 024 12521.80 154.53 54643.55 88888.00 2015-01-24 11:18:33.125 024 12521.80 154.50 54643.53 88888.00 2015-01-24 11:18:33.250 024 12521.80 154.50 54643.55 88888.00 2015-01-24 11:18:33.375 024 12521.80 154.47 54643.57 88888.00 2015-01-24 11:18:33.500 024 12521.80 154.47 54643.55 88888.00 2015-01-24 11:18:33.625 024 12521.83 154.50 54643.55 88888.00 2015-01-24 11:18:33.750 024 12521.80 154.53 54643.55 88888.00 2015-01-24 11:18:33.875 024 12521.77 154.50 54643.57 88888.00 2015-01-24 11:18:34.000 024 12521.77 154.47 54643.57 88888.00 2015-01-24 11:18:34.125 024 12521.77 154.47 54643.55 88888.00 2015-01-24 11:18:34.250 024 12521.77 154.47 54643.55 88888.00 2015-01-24 11:18:34.375 024 12521.85 154.47 54643.55 88888.00 2015-01-24 11:18:34.500 024 12521.85 154.45 54643.50 88888.00 2015-01-24 11:18:34.625 024 12521.85 154.45 54643.53 88888.00 2015-01-24 11:18:34.750 024 12521.85 154.45 54643.53 88888.00 2015-01-24 11:18:34.875 024 12521.92 154.47 54643.53 88888.00 2015-01-24 11:18:35.000 024 12521.98 154.45 54643.50 88888.00 2015-01-24 11:18:35.125 024 12521.88 154.40 54643.50 88888.00 2015-01-24 11:18:35.250 024 12521.83 154.40 54643.50 88888.00 2015-01-24 11:18:35.375 024 12521.83 154.40 54643.50 88888.00 2015-01-24 11:18:35.500 024 12521.83 154.43 54643.50 88888.00 2015-01-24 11:18:35.625 024 12521.90 154.40 54643.53 88888.00 2015-01-24 11:18:35.750 024 12521.88 154.40 54643.50 88888.00 2015-01-24 11:18:35.875 024 12521.80 154.40 54643.50 88888.00 2015-01-24 11:18:36.000 024 12521.77 154.38 54643.47 88888.00 2015-01-24 11:18:36.125 024 12521.77 154.40 54643.53 88888.00 2015-01-24 11:18:36.250 024 12521.77 154.38 54643.55 88888.00 2015-01-24 11:18:36.375 024 12521.88 154.43 54643.55 88888.00 2015-01-24 11:18:36.500 024 12521.80 154.40 54643.53 88888.00 2015-01-24 11:18:36.625 024 12521.75 154.40 54643.50 88888.00 2015-01-24 11:18:36.750 024 12521.85 154.43 54643.50 88888.00 2015-01-24 11:18:36.875 024 12521.88 154.40 54643.47 88888.00 2015-01-24 11:18:37.000 024 12521.90 154.40 54643.47 88888.00 2015-01-24 11:18:37.125 024 12521.92 154.38 54643.47 88888.00 2015-01-24 11:18:37.250 024 12521.95 154.35 54643.47 88888.00 2015-01-24 11:18:37.375 024 12522.00 154.38 54643.47 88888.00 2015-01-24 11:18:37.500 024 12521.98 154.43 54643.50 88888.00 2015-01-24 11:18:37.625 024 12521.95 154.40 54643.47 88888.00 2015-01-24 11:18:37.750 024 12521.98 154.38 54643.47 88888.00 2015-01-24 11:18:37.875 024 12521.98 154.40 54643.45 88888.00 2015-01-24 11:18:38.000 024 12522.00 154.38 54643.45 88888.00 2015-01-24 11:18:38.125 024 12522.00 154.38 54643.47 88888.00 2015-01-24 11:18:38.250 024 12521.98 154.35 54643.47 88888.00 2015-01-24 11:18:38.375 024 12522.00 154.35 54643.47 88888.00 2015-01-24 11:18:38.500 024 12522.02 154.38 54643.45 88888.00 2015-01-24 11:18:38.625 024 12521.95 154.35 54643.43 88888.00 2015-01-24 11:18:38.750 024 12521.90 154.35 54643.45 88888.00 2015-01-24 11:18:38.875 024 12522.00 154.32 54643.43 88888.00 2015-01-24 11:18:39.000 024 12522.08 154.32 54643.43 88888.00 2015-01-24 11:18:39.125 024 12522.12 154.32 54643.45 88888.00 2015-01-24 11:18:39.250 024 12522.05 154.30 54643.45 88888.00 2015-01-24 11:18:39.375 024 12522.08 154.35 54643.47 88888.00 2015-01-24 11:18:39.500 024 12522.10 154.38 54643.47 88888.00 2015-01-24 11:18:39.625 024 12522.12 154.32 54643.45 88888.00 2015-01-24 11:18:39.750 024 12522.20 154.30 54643.45 88888.00 2015-01-24 11:18:39.875 024 12522.15 154.30 54643.45 88888.00 2015-01-24 11:18:40.000 024 12522.12 154.32 54643.45 88888.00 2015-01-24 11:18:40.125 024 12522.10 154.32 54643.45 88888.00 2015-01-24 11:18:40.250 024 12522.02 154.30 54643.43 88888.00 2015-01-24 11:18:40.375 024 12522.05 154.30 54643.45 88888.00 2015-01-24 11:18:40.500 024 12522.05 154.30 54643.47 88888.00 2015-01-24 11:18:40.625 024 12522.05 154.30 54643.47 88888.00 2015-01-24 11:18:40.750 024 12522.08 154.35 54643.45 88888.00 2015-01-24 11:18:40.875 024 12522.10 154.32 54643.43 88888.00 2015-01-24 11:18:41.000 024 12522.15 154.30 54643.43 88888.00 2015-01-24 11:18:41.125 024 12522.15 154.32 54643.43 88888.00 2015-01-24 11:18:41.250 024 12522.15 154.32 54643.45 88888.00 2015-01-24 11:18:41.375 024 12522.17 154.35 54643.47 88888.00 2015-01-24 11:18:41.500 024 12522.17 154.35 54643.47 88888.00 2015-01-24 11:18:41.625 024 12522.12 154.30 54643.45 88888.00 2015-01-24 11:18:41.750 024 12522.15 154.30 54643.47 88888.00 2015-01-24 11:18:41.875 024 12522.17 154.30 54643.47 88888.00 2015-01-24 11:18:42.000 024 12522.15 154.28 54643.47 88888.00 2015-01-24 11:18:42.125 024 12522.12 154.28 54643.47 88888.00 2015-01-24 11:18:42.250 024 12522.15 154.28 54643.50 88888.00 2015-01-24 11:18:42.375 024 12522.20 154.30 54643.47 88888.00 2015-01-24 11:18:42.500 024 12522.17 154.35 54643.50 88888.00 2015-01-24 11:18:42.625 024 12522.20 154.32 54643.50 88888.00 2015-01-24 11:18:42.750 024 12522.27 154.32 54643.50 88888.00 2015-01-24 11:18:42.875 024 12522.25 154.32 54643.50 88888.00 2015-01-24 11:18:43.000 024 12522.25 154.32 54643.45 88888.00 2015-01-24 11:18:43.125 024 12522.25 154.30 54643.45 88888.00 2015-01-24 11:18:43.250 024 12522.20 154.30 54643.47 88888.00 2015-01-24 11:18:43.375 024 12522.17 154.30 54643.45 88888.00 2015-01-24 11:18:43.500 024 12522.15 154.30 54643.43 88888.00 2015-01-24 11:18:43.625 024 12522.17 154.30 54643.45 88888.00 2015-01-24 11:18:43.750 024 12522.17 154.32 54643.47 88888.00 2015-01-24 11:18:43.875 024 12522.12 154.30 54643.45 88888.00 2015-01-24 11:18:44.000 024 12522.12 154.30 54643.43 88888.00 2015-01-24 11:18:44.125 024 12522.15 154.32 54643.45 88888.00 2015-01-24 11:18:44.250 024 12522.08 154.30 54643.45 88888.00 2015-01-24 11:18:44.375 024 12522.02 154.28 54643.45 88888.00 2015-01-24 11:18:44.500 024 12522.12 154.30 54643.47 88888.00 2015-01-24 11:18:44.625 024 12522.15 154.32 54643.45 88888.00 2015-01-24 11:18:44.750 024 12522.17 154.30 54643.45 88888.00 2015-01-24 11:18:44.875 024 12522.23 154.25 54643.45 88888.00 2015-01-24 11:18:45.000 024 12522.20 154.28 54643.43 88888.00 2015-01-24 11:18:45.125 024 12522.15 154.30 54643.45 88888.00 2015-01-24 11:18:45.250 024 12522.15 154.25 54643.47 88888.00 2015-01-24 11:18:45.375 024 12522.20 154.25 54643.47 88888.00 2015-01-24 11:18:45.500 024 12522.15 154.28 54643.45 88888.00 2015-01-24 11:18:45.625 024 12522.15 154.28 54643.45 88888.00 2015-01-24 11:18:45.750 024 12522.20 154.28 54643.45 88888.00 2015-01-24 11:18:45.875 024 12522.23 154.28 54643.47 88888.00 2015-01-24 11:18:46.000 024 12522.25 154.28 54643.47 88888.00 2015-01-24 11:18:46.125 024 12522.25 154.28 54643.50 88888.00 2015-01-24 11:18:46.250 024 12522.23 154.28 54643.47 88888.00 2015-01-24 11:18:46.375 024 12522.23 154.30 54643.47 88888.00 2015-01-24 11:18:46.500 024 12522.17 154.28 54643.45 88888.00 2015-01-24 11:18:46.625 024 12522.17 154.28 54643.45 88888.00 2015-01-24 11:18:46.750 024 12522.20 154.22 54643.45 88888.00 2015-01-24 11:18:46.875 024 12522.25 154.20 54643.43 88888.00 2015-01-24 11:18:47.000 024 12522.23 154.20 54643.43 88888.00 2015-01-24 11:18:47.125 024 12522.12 154.22 54643.40 88888.00 2015-01-24 11:18:47.250 024 12522.12 154.25 54643.43 88888.00 2015-01-24 11:18:47.375 024 12522.15 154.22 54643.43 88888.00 2015-01-24 11:18:47.500 024 12522.10 154.20 54643.43 88888.00 2015-01-24 11:18:47.625 024 12522.15 154.20 54643.43 88888.00 2015-01-24 11:18:47.750 024 12522.20 154.25 54643.45 88888.00 2015-01-24 11:18:47.875 024 12522.17 154.28 54643.45 88888.00 2015-01-24 11:18:48.000 024 12522.17 154.25 54643.45 88888.00 2015-01-24 11:18:48.125 024 12522.17 154.25 54643.45 88888.00 2015-01-24 11:18:48.250 024 12522.15 154.22 54643.43 88888.00 2015-01-24 11:18:48.375 024 12522.17 154.25 54643.45 88888.00 2015-01-24 11:18:48.500 024 12522.23 154.25 54643.43 88888.00 2015-01-24 11:18:48.625 024 12522.25 154.28 54643.45 88888.00 2015-01-24 11:18:48.750 024 12522.27 154.25 54643.45 88888.00 2015-01-24 11:18:48.875 024 12522.27 154.20 54643.43 88888.00 2015-01-24 11:18:49.000 024 12522.23 154.20 54643.43 88888.00 2015-01-24 11:18:49.125 024 12522.25 154.22 54643.43 88888.00 2015-01-24 11:18:49.250 024 12522.27 154.20 54643.45 88888.00 2015-01-24 11:18:49.375 024 12522.27 154.22 54643.45 88888.00 2015-01-24 11:18:49.500 024 12522.25 154.25 54643.45 88888.00 2015-01-24 11:18:49.625 024 12522.27 154.22 54643.45 88888.00 2015-01-24 11:18:49.750 024 12522.30 154.20 54643.43 88888.00 2015-01-24 11:18:49.875 024 12522.23 154.20 54643.43 88888.00 2015-01-24 11:18:50.000 024 12522.17 154.20 54643.43 88888.00 2015-01-24 11:18:50.125 024 12522.20 154.25 54643.43 88888.00 2015-01-24 11:18:50.250 024 12522.20 154.22 54643.45 88888.00 2015-01-24 11:18:50.375 024 12522.20 154.22 54643.45 88888.00 2015-01-24 11:18:50.500 024 12522.20 154.20 54643.43 88888.00 2015-01-24 11:18:50.625 024 12522.17 154.22 54643.43 88888.00 2015-01-24 11:18:50.750 024 12522.17 154.22 54643.43 88888.00 2015-01-24 11:18:50.875 024 12522.15 154.22 54643.43 88888.00 2015-01-24 11:18:51.000 024 12522.17 154.20 54643.43 88888.00 2015-01-24 11:18:51.125 024 12522.20 154.18 54643.45 88888.00 2015-01-24 11:18:51.250 024 12522.17 154.18 54643.43 88888.00 2015-01-24 11:18:51.375 024 12522.20 154.18 54643.43 88888.00 2015-01-24 11:18:51.500 024 12522.12 154.20 54643.43 88888.00 2015-01-24 11:18:51.625 024 12522.12 154.22 54643.43 88888.00 2015-01-24 11:18:51.750 024 12522.15 154.20 54643.43 88888.00 2015-01-24 11:18:51.875 024 12522.12 154.22 54643.43 88888.00 2015-01-24 11:18:52.000 024 12522.12 154.20 54643.43 88888.00 2015-01-24 11:18:52.125 024 12522.10 154.20 54643.43 88888.00 2015-01-24 11:18:52.250 024 12522.10 154.20 54643.43 88888.00 2015-01-24 11:18:52.375 024 12522.15 154.20 54643.43 88888.00 2015-01-24 11:18:52.500 024 12522.23 154.20 54643.45 88888.00 2015-01-24 11:18:52.625 024 12522.25 154.18 54643.45 88888.00 2015-01-24 11:18:52.750 024 12522.27 154.18 54643.45 88888.00 2015-01-24 11:18:52.875 024 12522.30 154.18 54643.45 88888.00 2015-01-24 11:18:53.000 024 12522.33 154.20 54643.43 88888.00 2015-01-24 11:18:53.125 024 12522.33 154.22 54643.45 88888.00 2015-01-24 11:18:53.250 024 12522.30 154.22 54643.45 88888.00 2015-01-24 11:18:53.375 024 12522.25 154.22 54643.47 88888.00 2015-01-24 11:18:53.500 024 12522.23 154.22 54643.45 88888.00 2015-01-24 11:18:53.625 024 12522.23 154.20 54643.45 88888.00 2015-01-24 11:18:53.750 024 12522.23 154.15 54643.47 88888.00 2015-01-24 11:18:53.875 024 12522.23 154.15 54643.45 88888.00 2015-01-24 11:18:54.000 024 12522.23 154.18 54643.45 88888.00 2015-01-24 11:18:54.125 024 12522.27 154.20 54643.45 88888.00 2015-01-24 11:18:54.250 024 12522.23 154.15 54643.45 88888.00 2015-01-24 11:18:54.375 024 12522.25 154.18 54643.45 88888.00 2015-01-24 11:18:54.500 024 12522.27 154.18 54643.45 88888.00 2015-01-24 11:18:54.625 024 12522.30 154.20 54643.43 88888.00 2015-01-24 11:18:54.750 024 12522.25 154.22 54643.45 88888.00 2015-01-24 11:18:54.875 024 12522.25 154.20 54643.45 88888.00 2015-01-24 11:18:55.000 024 12522.33 154.18 54643.43 88888.00 2015-01-24 11:18:55.125 024 12522.35 154.20 54643.45 88888.00 2015-01-24 11:18:55.250 024 12522.33 154.20 54643.40 88888.00 2015-01-24 11:18:55.375 024 12522.33 154.22 54643.40 88888.00 2015-01-24 11:18:55.500 024 12522.33 154.22 54643.43 88888.00 2015-01-24 11:18:55.625 024 12522.38 154.20 54643.43 88888.00 2015-01-24 11:18:55.750 024 12522.38 154.22 54643.43 88888.00 2015-01-24 11:18:55.875 024 12522.35 154.20 54643.40 88888.00 2015-01-24 11:18:56.000 024 12522.30 154.15 54643.35 88888.00 2015-01-24 11:18:56.125 024 12522.33 154.18 54643.38 88888.00 2015-01-24 11:18:56.250 024 12522.33 154.18 54643.43 88888.00 2015-01-24 11:18:56.375 024 12522.38 154.22 54643.40 88888.00 2015-01-24 11:18:56.500 024 12522.38 154.25 54643.40 88888.00 2015-01-24 11:18:56.625 024 12522.35 154.20 54643.43 88888.00 2015-01-24 11:18:56.750 024 12522.38 154.18 54643.38 88888.00 2015-01-24 11:18:56.875 024 12522.35 154.20 54643.40 88888.00 2015-01-24 11:18:57.000 024 12522.27 154.15 54643.38 88888.00 2015-01-24 11:18:57.125 024 12522.25 154.15 54643.38 88888.00 2015-01-24 11:18:57.250 024 12522.23 154.15 54643.40 88888.00 2015-01-24 11:18:57.375 024 12522.27 154.15 54643.38 88888.00 2015-01-24 11:18:57.500 024 12522.30 154.15 54643.40 88888.00 2015-01-24 11:18:57.625 024 12522.35 154.18 54643.40 88888.00 2015-01-24 11:18:57.750 024 12522.38 154.20 54643.40 88888.00 2015-01-24 11:18:57.875 024 12522.35 154.18 54643.38 88888.00 2015-01-24 11:18:58.000 024 12522.40 154.15 54643.35 88888.00 2015-01-24 11:18:58.125 024 12522.35 154.12 54643.35 88888.00 2015-01-24 11:18:58.250 024 12522.35 154.15 54643.38 88888.00 2015-01-24 11:18:58.375 024 12522.40 154.22 54643.38 88888.00 2015-01-24 11:18:58.500 024 12522.38 154.20 54643.38 88888.00 2015-01-24 11:18:58.625 024 12522.35 154.20 54643.38 88888.00 2015-01-24 11:18:58.750 024 12522.33 154.20 54643.38 88888.00 2015-01-24 11:18:58.875 024 12522.35 154.15 54643.38 88888.00 2015-01-24 11:18:59.000 024 12522.40 154.15 54643.38 88888.00 2015-01-24 11:18:59.125 024 12522.35 154.15 54643.38 88888.00 2015-01-24 11:18:59.250 024 12522.38 154.15 54643.38 88888.00 2015-01-24 11:18:59.375 024 12522.42 154.22 54643.38 88888.00 2015-01-24 11:18:59.500 024 12522.38 154.22 54643.35 88888.00 2015-01-24 11:18:59.625 024 12522.30 154.20 54643.35 88888.00 2015-01-24 11:18:59.750 024 12522.35 154.20 54643.35 88888.00 2015-01-24 11:18:59.875 024 12522.40 154.22 54643.38 88888.00 2015-01-24 11:19:00.000 024 12522.42 154.20 54643.38 88888.00 2015-01-24 11:19:00.125 024 12522.40 154.20 54643.38 88888.00 2015-01-24 11:19:00.250 024 12522.38 154.18 54643.38 88888.00 2015-01-24 11:19:00.375 024 12522.42 154.15 54643.35 88888.00 2015-01-24 11:19:00.500 024 12522.42 154.18 54643.35 88888.00 2015-01-24 11:19:00.625 024 12522.42 154.18 54643.35 88888.00 2015-01-24 11:19:00.750 024 12522.48 154.20 54643.38 88888.00 2015-01-24 11:19:00.875 024 12522.50 154.20 54643.38 88888.00 2015-01-24 11:19:01.000 024 12522.52 154.18 54643.38 88888.00 2015-01-24 11:19:01.125 024 12522.52 154.15 54643.40 88888.00 2015-01-24 11:19:01.250 024 12522.50 154.12 54643.38 88888.00 2015-01-24 11:19:01.375 024 12522.50 154.12 54643.35 88888.00 2015-01-24 11:19:01.500 024 12522.45 154.18 54643.35 88888.00 2015-01-24 11:19:01.625 024 12522.50 154.20 54643.38 88888.00 2015-01-24 11:19:01.750 024 12522.52 154.15 54643.38 88888.00 2015-01-24 11:19:01.875 024 12522.50 154.15 54643.38 88888.00 2015-01-24 11:19:02.000 024 12522.48 154.18 54643.38 88888.00 2015-01-24 11:19:02.125 024 12522.45 154.15 54643.35 88888.00 2015-01-24 11:19:02.250 024 12522.42 154.12 54643.35 88888.00 2015-01-24 11:19:02.375 024 12522.45 154.18 54643.38 88888.00 2015-01-24 11:19:02.500 024 12522.42 154.20 54643.38 88888.00 2015-01-24 11:19:02.625 024 12522.40 154.18 54643.38 88888.00 2015-01-24 11:19:02.750 024 12522.50 154.18 54643.38 88888.00 2015-01-24 11:19:02.875 024 12522.55 154.18 54643.40 88888.00 2015-01-24 11:19:03.000 024 12522.58 154.15 54643.38 88888.00 2015-01-24 11:19:03.125 024 12522.58 154.15 54643.38 88888.00 2015-01-24 11:19:03.250 024 12522.60 154.15 54643.38 88888.00 2015-01-24 11:19:03.375 024 12522.58 154.15 54643.38 88888.00 2015-01-24 11:19:03.500 024 12522.60 154.18 54643.40 88888.00 2015-01-24 11:19:03.625 024 12522.60 154.15 54643.38 88888.00 2015-01-24 11:19:03.750 024 12522.60 154.15 54643.38 88888.00 2015-01-24 11:19:03.875 024 12522.65 154.12 54643.38 88888.00 2015-01-24 11:19:04.000 024 12522.65 154.12 54643.35 88888.00 2015-01-24 11:19:04.125 024 12522.60 154.15 54643.35 88888.00 2015-01-24 11:19:04.250 024 12522.52 154.12 54643.38 88888.00 2015-01-24 11:19:04.375 024 12522.55 154.12 54643.38 88888.00 2015-01-24 11:19:04.500 024 12522.58 154.12 54643.38 88888.00 2015-01-24 11:19:04.625 024 12522.62 154.15 54643.38 88888.00 2015-01-24 11:19:04.750 024 12522.60 154.15 54643.38 88888.00 2015-01-24 11:19:04.875 024 12522.58 154.12 54643.35 88888.00 2015-01-24 11:19:05.000 024 12522.65 154.12 54643.35 88888.00 2015-01-24 11:19:05.125 024 12522.65 154.18 54643.35 88888.00 2015-01-24 11:19:05.250 024 12522.52 154.12 54643.38 88888.00 2015-01-24 11:19:05.375 024 12522.55 154.12 54643.38 88888.00 2015-01-24 11:19:05.500 024 12522.62 154.18 54643.40 88888.00 2015-01-24 11:19:05.625 024 12522.60 154.15 54643.40 88888.00 2015-01-24 11:19:05.750 024 12522.58 154.10 54643.35 88888.00 2015-01-24 11:19:05.875 024 12522.52 154.10 54643.38 88888.00 2015-01-24 11:19:06.000 024 12522.52 154.12 54643.38 88888.00 2015-01-24 11:19:06.125 024 12522.52 154.15 54643.38 88888.00 2015-01-24 11:19:06.250 024 12522.55 154.12 54643.40 88888.00 2015-01-24 11:19:06.375 024 12522.58 154.10 54643.40 88888.00 2015-01-24 11:19:06.500 024 12522.58 154.10 54643.38 88888.00 2015-01-24 11:19:06.625 024 12522.58 154.10 54643.40 88888.00 2015-01-24 11:19:06.750 024 12522.58 154.10 54643.40 88888.00 2015-01-24 11:19:06.875 024 12522.55 154.10 54643.40 88888.00 2015-01-24 11:19:07.000 024 12522.52 154.12 54643.40 88888.00 2015-01-24 11:19:07.125 024 12522.52 154.15 54643.40 88888.00 2015-01-24 11:19:07.250 024 12522.48 154.15 54643.38 88888.00 2015-01-24 11:19:07.375 024 12522.52 154.15 54643.38 88888.00 2015-01-24 11:19:07.500 024 12522.50 154.10 54643.38 88888.00 2015-01-24 11:19:07.625 024 12522.50 154.07 54643.40 88888.00 2015-01-24 11:19:07.750 024 12522.50 154.07 54643.35 88888.00 2015-01-24 11:19:07.875 024 12522.48 154.10 54643.35 88888.00 2015-01-24 11:19:08.000 024 12522.52 154.07 54643.35 88888.00 2015-01-24 11:19:08.125 024 12522.55 154.07 54643.38 88888.00 2015-01-24 11:19:08.250 024 12522.55 154.05 54643.38 88888.00 2015-01-24 11:19:08.375 024 12522.62 154.05 54643.35 88888.00 2015-01-24 11:19:08.500 024 12522.65 154.05 54643.35 88888.00 2015-01-24 11:19:08.625 024 12522.65 154.07 54643.35 88888.00 2015-01-24 11:19:08.750 024 12522.67 154.10 54643.38 88888.00 2015-01-24 11:19:08.875 024 12522.75 154.10 54643.38 88888.00 2015-01-24 11:19:09.000 024 12522.70 154.10 54643.35 88888.00 2015-01-24 11:19:09.125 024 12522.70 154.10 54643.35 88888.00 2015-01-24 11:19:09.250 024 12522.70 154.10 54643.35 88888.00 2015-01-24 11:19:09.375 024 12522.73 154.12 54643.32 88888.00 2015-01-24 11:19:09.500 024 12522.65 154.10 54643.32 88888.00 2015-01-24 11:19:09.625 024 12522.65 154.10 54643.32 88888.00 2015-01-24 11:19:09.750 024 12522.67 154.12 54643.32 88888.00 2015-01-24 11:19:09.875 024 12522.67 154.15 54643.38 88888.00 2015-01-24 11:19:10.000 024 12522.62 154.12 54643.32 88888.00 2015-01-24 11:19:10.125 024 12522.60 154.10 54643.35 88888.00 2015-01-24 11:19:10.250 024 12522.67 154.05 54643.32 88888.00 2015-01-24 11:19:10.375 024 12522.70 154.07 54643.32 88888.00 2015-01-24 11:19:10.500 024 12522.73 154.10 54643.32 88888.00 2015-01-24 11:19:10.625 024 12522.65 154.07 54643.32 88888.00 2015-01-24 11:19:10.750 024 12522.60 154.05 54643.32 88888.00 2015-01-24 11:19:10.875 024 12522.60 154.07 54643.35 88888.00 2015-01-24 11:19:11.000 024 12522.62 154.07 54643.35 88888.00 2015-01-24 11:19:11.125 024 12522.65 154.07 54643.35 88888.00 2015-01-24 11:19:11.250 024 12522.67 154.05 54643.32 88888.00 2015-01-24 11:19:11.375 024 12522.67 154.05 54643.32 88888.00 2015-01-24 11:19:11.500 024 12522.77 154.05 54643.35 88888.00 2015-01-24 11:19:11.625 024 12522.77 154.05 54643.32 88888.00 2015-01-24 11:19:11.750 024 12522.75 154.05 54643.35 88888.00 2015-01-24 11:19:11.875 024 12522.70 154.07 54643.35 88888.00 2015-01-24 11:19:12.000 024 12522.73 154.05 54643.35 88888.00 2015-01-24 11:19:12.125 024 12522.70 154.07 54643.35 88888.00 2015-01-24 11:19:12.250 024 12522.62 154.05 54643.32 88888.00 2015-01-24 11:19:12.375 024 12522.65 154.00 54643.30 88888.00 2015-01-24 11:19:12.500 024 12522.62 154.03 54643.32 88888.00 2015-01-24 11:19:12.625 024 12522.62 154.00 54643.32 88888.00 2015-01-24 11:19:12.750 024 12522.67 154.05 54643.35 88888.00 2015-01-24 11:19:12.875 024 12522.62 154.07 54643.38 88888.00 2015-01-24 11:19:13.000 024 12522.62 154.07 54643.32 88888.00 2015-01-24 11:19:13.125 024 12522.65 154.03 54643.32 88888.00 2015-01-24 11:19:13.250 024 12522.62 154.03 54643.35 88888.00 2015-01-24 11:19:13.375 024 12522.65 154.07 54643.38 88888.00 2015-01-24 11:19:13.500 024 12522.67 154.05 54643.38 88888.00 2015-01-24 11:19:13.625 024 12522.70 154.05 54643.35 88888.00 2015-01-24 11:19:13.750 024 12522.73 154.05 54643.38 88888.00 2015-01-24 11:19:13.875 024 12522.73 154.03 54643.35 88888.00 2015-01-24 11:19:14.000 024 12522.77 154.03 54643.32 88888.00 2015-01-24 11:19:14.125 024 12522.83 153.97 54643.32 88888.00 2015-01-24 11:19:14.250 024 12522.73 153.95 54643.35 88888.00 2015-01-24 11:19:14.375 024 12522.73 154.00 54643.35 88888.00 2015-01-24 11:19:14.500 024 12522.67 154.03 54643.35 88888.00 2015-01-24 11:19:14.625 024 12522.67 154.03 54643.32 88888.00 2015-01-24 11:19:14.750 024 12522.70 154.03 54643.32 88888.00 2015-01-24 11:19:14.875 024 12522.77 154.03 54643.32 88888.00 2015-01-24 11:19:15.000 024 12522.73 154.00 54643.32 88888.00 2015-01-24 11:19:15.125 024 12522.67 154.00 54643.35 88888.00 2015-01-24 11:19:15.250 024 12522.62 154.00 54643.35 88888.00 2015-01-24 11:19:15.375 024 12522.60 154.03 54643.35 88888.00 2015-01-24 11:19:15.500 024 12522.58 154.00 54643.35 88888.00 2015-01-24 11:19:15.625 024 12522.67 154.03 54643.35 88888.00 2015-01-24 11:19:15.750 024 12522.75 154.03 54643.35 88888.00 2015-01-24 11:19:15.875 024 12522.67 154.03 54643.38 88888.00 2015-01-24 11:19:16.000 024 12522.62 154.03 54643.35 88888.00 2015-01-24 11:19:16.125 024 12522.67 154.03 54643.35 88888.00 2015-01-24 11:19:16.250 024 12522.77 154.00 54643.32 88888.00 2015-01-24 11:19:16.375 024 12522.83 154.00 54643.32 88888.00 2015-01-24 11:19:16.500 024 12522.77 154.00 54643.32 88888.00 2015-01-24 11:19:16.625 024 12522.73 153.97 54643.32 88888.00 2015-01-24 11:19:16.750 024 12522.75 154.00 54643.32 88888.00 2015-01-24 11:19:16.875 024 12522.75 154.03 54643.32 88888.00 2015-01-24 11:19:17.000 024 12522.75 154.00 54643.32 88888.00 2015-01-24 11:19:17.125 024 12522.70 154.03 54643.32 88888.00 2015-01-24 11:19:17.250 024 12522.70 154.03 54643.32 88888.00 2015-01-24 11:19:17.375 024 12522.70 154.03 54643.35 88888.00 2015-01-24 11:19:17.500 024 12522.62 154.03 54643.35 88888.00 2015-01-24 11:19:17.625 024 12522.67 154.05 54643.35 88888.00 2015-01-24 11:19:17.750 024 12522.73 154.05 54643.35 88888.00 2015-01-24 11:19:17.875 024 12522.70 154.03 54643.35 88888.00 2015-01-24 11:19:18.000 024 12522.67 154.05 54643.35 88888.00 2015-01-24 11:19:18.125 024 12522.70 154.03 54643.38 88888.00 2015-01-24 11:19:18.250 024 12522.67 154.00 54643.38 88888.00 2015-01-24 11:19:18.375 024 12522.65 154.03 54643.32 88888.00 2015-01-24 11:19:18.500 024 12522.65 154.03 54643.35 88888.00 2015-01-24 11:19:18.625 024 12522.62 154.05 54643.32 88888.00 2015-01-24 11:19:18.750 024 12522.70 154.05 54643.35 88888.00 2015-01-24 11:19:18.875 024 12522.85 154.05 54643.32 88888.00 2015-01-24 11:19:19.000 024 12522.85 154.03 54643.32 88888.00 2015-01-24 11:19:19.125 024 12522.83 154.03 54643.32 88888.00 2015-01-24 11:19:19.250 024 12522.70 154.03 54643.35 88888.00 2015-01-24 11:19:19.375 024 12522.77 154.05 54643.38 88888.00 2015-01-24 11:19:19.500 024 12522.75 154.05 54643.35 88888.00 2015-01-24 11:19:19.625 024 12522.70 154.03 54643.38 88888.00 2015-01-24 11:19:19.750 024 12522.67 154.03 54643.38 88888.00 2015-01-24 11:19:19.875 024 12522.67 154.00 54643.38 88888.00 2015-01-24 11:19:20.000 024 12522.75 154.00 54643.35 88888.00 2015-01-24 11:19:20.125 024 12522.77 154.03 54643.35 88888.00 2015-01-24 11:19:20.250 024 12522.73 154.05 54643.35 88888.00 2015-01-24 11:19:20.375 024 12522.70 154.05 54643.35 88888.00 2015-01-24 11:19:20.500 024 12522.67 154.03 54643.38 88888.00 2015-01-24 11:19:20.625 024 12522.60 154.03 54643.35 88888.00 2015-01-24 11:19:20.750 024 12522.62 154.00 54643.35 88888.00 2015-01-24 11:19:20.875 024 12522.67 154.03 54643.35 88888.00 2015-01-24 11:19:21.000 024 12522.62 154.03 54643.32 88888.00 2015-01-24 11:19:21.125 024 12522.60 154.05 54643.35 88888.00 2015-01-24 11:19:21.250 024 12522.65 154.03 54643.35 88888.00 2015-01-24 11:19:21.375 024 12522.60 154.03 54643.32 88888.00 2015-01-24 11:19:21.500 024 12522.55 154.03 54643.35 88888.00 2015-01-24 11:19:21.625 024 12522.58 154.05 54643.35 88888.00 2015-01-24 11:19:21.750 024 12522.60 154.05 54643.32 88888.00 2015-01-24 11:19:21.875 024 12522.62 154.03 54643.32 88888.00 2015-01-24 11:19:22.000 024 12522.67 154.03 54643.32 88888.00 2015-01-24 11:19:22.125 024 12522.67 153.97 54643.32 88888.00 2015-01-24 11:19:22.250 024 12522.67 153.97 54643.35 88888.00 2015-01-24 11:19:22.375 024 12522.65 154.03 54643.32 88888.00 2015-01-24 11:19:22.500 024 12522.60 154.03 54643.35 88888.00 2015-01-24 11:19:22.625 024 12522.60 154.03 54643.35 88888.00 2015-01-24 11:19:22.750 024 12522.65 154.00 54643.35 88888.00 2015-01-24 11:19:22.875 024 12522.73 154.00 54643.30 88888.00 2015-01-24 11:19:23.000 024 12522.70 154.00 54643.32 88888.00 2015-01-24 11:19:23.125 024 12522.62 154.00 54643.32 88888.00 2015-01-24 11:19:23.250 024 12522.52 154.00 54643.35 88888.00 2015-01-24 11:19:23.375 024 12522.52 154.00 54643.35 88888.00 2015-01-24 11:19:23.500 024 12522.52 154.00 54643.30 88888.00 2015-01-24 11:19:23.625 024 12522.60 153.97 54643.32 88888.00 2015-01-24 11:19:23.750 024 12522.60 154.00 54643.35 88888.00 2015-01-24 11:19:23.875 024 12522.62 154.03 54643.35 88888.00 2015-01-24 11:19:24.000 024 12522.62 154.00 54643.32 88888.00 2015-01-24 11:19:24.125 024 12522.52 153.97 54643.32 88888.00 2015-01-24 11:19:24.250 024 12522.50 153.95 54643.32 88888.00 2015-01-24 11:19:24.375 024 12522.55 153.95 54643.32 88888.00 2015-01-24 11:19:24.500 024 12522.62 153.97 54643.32 88888.00 2015-01-24 11:19:24.625 024 12522.65 154.03 54643.32 88888.00 2015-01-24 11:19:24.750 024 12522.62 154.00 54643.30 88888.00 2015-01-24 11:19:24.875 024 12522.58 154.00 54643.32 88888.00 2015-01-24 11:19:25.000 024 12522.52 154.00 54643.35 88888.00 2015-01-24 11:19:25.125 024 12522.55 154.00 54643.35 88888.00 2015-01-24 11:19:25.250 024 12522.55 153.97 54643.32 88888.00 2015-01-24 11:19:25.375 024 12522.55 153.97 54643.32 88888.00 2015-01-24 11:19:25.500 024 12522.52 153.97 54643.35 88888.00 2015-01-24 11:19:25.625 024 12522.52 154.00 54643.35 88888.00 2015-01-24 11:19:25.750 024 12522.55 154.05 54643.35 88888.00 2015-01-24 11:19:25.875 024 12522.55 154.05 54643.35 88888.00 2015-01-24 11:19:26.000 024 12522.62 154.00 54643.32 88888.00 2015-01-24 11:19:26.125 024 12522.60 154.00 54643.32 88888.00 2015-01-24 11:19:26.250 024 12522.55 153.97 54643.32 88888.00 2015-01-24 11:19:26.375 024 12522.52 154.00 54643.32 88888.00 2015-01-24 11:19:26.500 024 12522.52 154.03 54643.35 88888.00 2015-01-24 11:19:26.625 024 12522.50 154.03 54643.35 88888.00 2015-01-24 11:19:26.750 024 12522.52 154.00 54643.35 88888.00 2015-01-24 11:19:26.875 024 12522.50 154.00 54643.32 88888.00 2015-01-24 11:19:27.000 024 12522.48 154.00 54643.38 88888.00 2015-01-24 11:19:27.125 024 12522.52 154.03 54643.38 88888.00 2015-01-24 11:19:27.250 024 12522.50 154.00 54643.35 88888.00 2015-01-24 11:19:27.375 024 12522.50 154.00 54643.35 88888.00 2015-01-24 11:19:27.500 024 12522.42 153.95 54643.32 88888.00 2015-01-24 11:19:27.625 024 12522.48 153.95 54643.35 88888.00 2015-01-24 11:19:27.750 024 12522.48 154.00 54643.38 88888.00 2015-01-24 11:19:27.875 024 12522.45 153.97 54643.35 88888.00 2015-01-24 11:19:28.000 024 12522.50 153.97 54643.35 88888.00 2015-01-24 11:19:28.125 024 12522.52 153.97 54643.35 88888.00 2015-01-24 11:19:28.250 024 12522.50 153.93 54643.35 88888.00 2015-01-24 11:19:28.375 024 12522.50 153.93 54643.30 88888.00 2015-01-24 11:19:28.500 024 12522.48 153.95 54643.30 88888.00 2015-01-24 11:19:28.625 024 12522.42 153.97 54643.32 88888.00 2015-01-24 11:19:28.750 024 12522.42 153.95 54643.32 88888.00 2015-01-24 11:19:28.875 024 12522.50 153.95 54643.32 88888.00 2015-01-24 11:19:29.000 024 12522.55 153.97 54643.32 88888.00 2015-01-24 11:19:29.125 024 12522.45 154.00 54643.32 88888.00 2015-01-24 11:19:29.250 024 12522.40 154.00 54643.30 88888.00 2015-01-24 11:19:29.375 024 12522.42 154.00 54643.28 88888.00 2015-01-24 11:19:29.500 024 12522.38 153.95 54643.30 88888.00 2015-01-24 11:19:29.625 024 12522.40 153.93 54643.30 88888.00 2015-01-24 11:19:29.750 024 12522.38 153.95 54643.30 88888.00 2015-01-24 11:19:29.875 024 12522.33 153.93 54643.30 88888.00 2015-01-24 11:19:30.000 024 12522.35 153.93 54643.30 88888.00 2015-01-24 11:19:30.125 024 12522.33 153.97 54643.30 88888.00 2015-01-24 11:19:30.250 024 12522.33 153.95 54643.30 88888.00 2015-01-24 11:19:30.375 024 12522.38 153.93 54643.30 88888.00 2015-01-24 11:19:30.500 024 12522.40 153.90 54643.30 88888.00 2015-01-24 11:19:30.625 024 12522.38 153.93 54643.30 88888.00 2015-01-24 11:19:30.750 024 12522.35 153.93 54643.30 88888.00 2015-01-24 11:19:30.875 024 12522.30 153.90 54643.30 88888.00 2015-01-24 11:19:31.000 024 12522.33 153.90 54643.25 88888.00 2015-01-24 11:19:31.125 024 12522.33 153.88 54643.28 88888.00 2015-01-24 11:19:31.250 024 12522.30 153.88 54643.32 88888.00 2015-01-24 11:19:31.375 024 12522.33 153.88 54643.32 88888.00 2015-01-24 11:19:31.500 024 12522.35 153.90 54643.32 88888.00 2015-01-24 11:19:31.625 024 12522.30 153.93 54643.35 88888.00 2015-01-24 11:19:31.750 024 12522.25 153.93 54643.32 88888.00 2015-01-24 11:19:31.875 024 12522.25 153.90 54643.30 88888.00 2015-01-24 11:19:32.000 024 12522.33 153.88 54643.28 88888.00 2015-01-24 11:19:32.125 024 12522.33 153.88 54643.28 88888.00 2015-01-24 11:19:32.250 024 12522.30 153.88 54643.30 88888.00 2015-01-24 11:19:32.375 024 12522.35 153.90 54643.30 88888.00 2015-01-24 11:19:32.500 024 12522.38 153.90 54643.30 88888.00 2015-01-24 11:19:32.625 024 12522.33 153.90 54643.30 88888.00 2015-01-24 11:19:32.750 024 12522.33 153.93 54643.32 88888.00 2015-01-24 11:19:32.875 024 12522.33 153.95 54643.30 88888.00 2015-01-24 11:19:33.000 024 12522.30 153.90 54643.25 88888.00 2015-01-24 11:19:33.125 024 12522.30 153.90 54643.28 88888.00 2015-01-24 11:19:33.250 024 12522.25 153.90 54643.30 88888.00 2015-01-24 11:19:33.375 024 12522.20 153.90 54643.30 88888.00 2015-01-24 11:19:33.500 024 12522.17 153.88 54643.32 88888.00 2015-01-24 11:19:33.625 024 12522.12 153.85 54643.30 88888.00 2015-01-24 11:19:33.750 024 12522.05 153.85 54643.28 88888.00 2015-01-24 11:19:33.875 024 12522.10 153.88 54643.30 88888.00 2015-01-24 11:19:34.000 024 12522.15 153.90 54643.28 88888.00 2015-01-24 11:19:34.125 024 12522.15 153.90 54643.32 88888.00 2015-01-24 11:19:34.250 024 12522.15 153.88 54643.32 88888.00 2015-01-24 11:19:34.375 024 12522.17 153.90 54643.30 88888.00 2015-01-24 11:19:34.500 024 12522.17 153.88 54643.28 88888.00 2015-01-24 11:19:34.625 024 12522.12 153.88 54643.28 88888.00 2015-01-24 11:19:34.750 024 12522.17 153.88 54643.30 88888.00 2015-01-24 11:19:34.875 024 12522.20 153.88 54643.28 88888.00 2015-01-24 11:19:35.000 024 12522.23 153.85 54643.30 88888.00 2015-01-24 11:19:35.125 024 12522.23 153.85 54643.30 88888.00 2015-01-24 11:19:35.250 024 12522.15 153.85 54643.30 88888.00 2015-01-24 11:19:35.375 024 12522.12 153.85 54643.28 88888.00 2015-01-24 11:19:35.500 024 12522.10 153.85 54643.28 88888.00 2015-01-24 11:19:35.625 024 12522.12 153.80 54643.28 88888.00 2015-01-24 11:19:35.750 024 12522.12 153.82 54643.28 88888.00 2015-01-24 11:19:35.875 024 12522.08 153.85 54643.30 88888.00 2015-01-24 11:19:36.000 024 12522.15 153.88 54643.30 88888.00 2015-01-24 11:19:36.125 024 12522.20 153.88 54643.28 88888.00 2015-01-24 11:19:36.250 024 12522.23 153.82 54643.28 88888.00 2015-01-24 11:19:36.375 024 12522.23 153.85 54643.28 88888.00 2015-01-24 11:19:36.500 024 12522.20 153.85 54643.25 88888.00 2015-01-24 11:19:36.625 024 12522.12 153.88 54643.28 88888.00 2015-01-24 11:19:36.750 024 12522.10 153.85 54643.25 88888.00 2015-01-24 11:19:36.875 024 12522.15 153.88 54643.25 88888.00 2015-01-24 11:19:37.000 024 12522.20 153.85 54643.25 88888.00 2015-01-24 11:19:37.125 024 12522.23 153.88 54643.25 88888.00 2015-01-24 11:19:37.250 024 12522.15 153.88 54643.25 88888.00 2015-01-24 11:19:37.375 024 12522.15 153.88 54643.25 88888.00 2015-01-24 11:19:37.500 024 12522.20 153.90 54643.28 88888.00 2015-01-24 11:19:37.625 024 12522.25 153.85 54643.25 88888.00 2015-01-24 11:19:37.750 024 12522.25 153.88 54643.25 88888.00 2015-01-24 11:19:37.875 024 12522.25 153.88 54643.25 88888.00 2015-01-24 11:19:38.000 024 12522.20 153.88 54643.22 88888.00 2015-01-24 11:19:38.125 024 12522.10 153.88 54643.22 88888.00 2015-01-24 11:19:38.250 024 12522.08 153.90 54643.25 88888.00 2015-01-24 11:19:38.375 024 12522.17 153.88 54643.25 88888.00 2015-01-24 11:19:38.500 024 12522.15 153.88 54643.25 88888.00 2015-01-24 11:19:38.625 024 12522.05 153.90 54643.25 88888.00 2015-01-24 11:19:38.750 024 12522.05 153.90 54643.22 88888.00 2015-01-24 11:19:38.875 024 12522.10 153.88 54643.22 88888.00 2015-01-24 11:19:39.000 024 12522.10 153.90 54643.25 88888.00 2015-01-24 11:19:39.125 024 12522.08 153.90 54643.25 88888.00 2015-01-24 11:19:39.250 024 12522.05 153.90 54643.25 88888.00 2015-01-24 11:19:39.375 024 12522.08 153.88 54643.22 88888.00 2015-01-24 11:19:39.500 024 12522.10 153.88 54643.25 88888.00 2015-01-24 11:19:39.625 024 12522.10 153.93 54643.25 88888.00 2015-01-24 11:19:39.750 024 12522.12 153.93 54643.22 88888.00 2015-01-24 11:19:39.875 024 12522.12 153.88 54643.25 88888.00 2015-01-24 11:19:40.000 024 12522.10 153.85 54643.22 88888.00 2015-01-24 11:19:40.125 024 12522.10 153.88 54643.22 88888.00 2015-01-24 11:19:40.250 024 12522.12 153.85 54643.25 88888.00 2015-01-24 11:19:40.375 024 12522.20 153.88 54643.22 88888.00 2015-01-24 11:19:40.500 024 12522.15 153.88 54643.22 88888.00 2015-01-24 11:19:40.625 024 12522.15 153.88 54643.22 88888.00 2015-01-24 11:19:40.750 024 12522.15 153.88 54643.25 88888.00 2015-01-24 11:19:40.875 024 12522.10 153.90 54643.25 88888.00 2015-01-24 11:19:41.000 024 12522.08 153.90 54643.22 88888.00 2015-01-24 11:19:41.125 024 12522.05 153.88 54643.20 88888.00 2015-01-24 11:19:41.250 024 12522.05 153.88 54643.22 88888.00 2015-01-24 11:19:41.375 024 12522.10 153.90 54643.22 88888.00 2015-01-24 11:19:41.500 024 12522.12 153.90 54643.22 88888.00 2015-01-24 11:19:41.625 024 12522.05 153.88 54643.22 88888.00 2015-01-24 11:19:41.750 024 12522.00 153.90 54643.22 88888.00 2015-01-24 11:19:41.875 024 12521.98 153.90 54643.22 88888.00 2015-01-24 11:19:42.000 024 12522.00 153.90 54643.20 88888.00 2015-01-24 11:19:42.125 024 12522.00 153.90 54643.20 88888.00 2015-01-24 11:19:42.250 024 12521.95 153.85 54643.20 88888.00 2015-01-24 11:19:42.375 024 12521.92 153.88 54643.20 88888.00 2015-01-24 11:19:42.500 024 12521.95 153.88 54643.20 88888.00 2015-01-24 11:19:42.625 024 12521.98 153.85 54643.18 88888.00 2015-01-24 11:19:42.750 024 12521.98 153.85 54643.18 88888.00 2015-01-24 11:19:42.875 024 12521.95 153.88 54643.20 88888.00 2015-01-24 11:19:43.000 024 12521.92 153.85 54643.20 88888.00 2015-01-24 11:19:43.125 024 12521.98 153.85 54643.20 88888.00 2015-01-24 11:19:43.250 024 12521.92 153.88 54643.20 88888.00 2015-01-24 11:19:43.375 024 12521.90 153.88 54643.18 88888.00 2015-01-24 11:19:43.500 024 12521.90 153.88 54643.15 88888.00 2015-01-24 11:19:43.625 024 12521.85 153.85 54643.15 88888.00 2015-01-24 11:19:43.750 024 12521.88 153.85 54643.15 88888.00 2015-01-24 11:19:43.875 024 12521.92 153.85 54643.18 88888.00 2015-01-24 11:19:44.000 024 12521.92 153.88 54643.18 88888.00 2015-01-24 11:19:44.125 024 12521.92 153.88 54643.18 88888.00 2015-01-24 11:19:44.250 024 12521.95 153.85 54643.18 88888.00 2015-01-24 11:19:44.375 024 12521.98 153.85 54643.15 88888.00 2015-01-24 11:19:44.500 024 12521.95 153.88 54643.15 88888.00 2015-01-24 11:19:44.625 024 12521.98 153.88 54643.15 88888.00 2015-01-24 11:19:44.750 024 12522.02 153.90 54643.18 88888.00 2015-01-24 11:19:44.875 024 12522.02 153.93 54643.18 88888.00 2015-01-24 11:19:45.000 024 12521.98 153.88 54643.18 88888.00 2015-01-24 11:19:45.125 024 12521.92 153.85 54643.18 88888.00 2015-01-24 11:19:45.250 024 12521.88 153.82 54643.15 88888.00 2015-01-24 11:19:45.375 024 12521.95 153.85 54643.15 88888.00 2015-01-24 11:19:45.500 024 12521.92 153.88 54643.18 88888.00 2015-01-24 11:19:45.625 024 12521.85 153.85 54643.18 88888.00 2015-01-24 11:19:45.750 024 12521.80 153.85 54643.18 88888.00 2015-01-24 11:19:45.875 024 12521.77 153.85 54643.12 88888.00 2015-01-24 11:19:46.000 024 12521.80 153.85 54643.12 88888.00 2015-01-24 11:19:46.125 024 12521.88 153.82 54643.15 88888.00 2015-01-24 11:19:46.250 024 12521.90 153.82 54643.18 88888.00 2015-01-24 11:19:46.375 024 12521.90 153.88 54643.15 88888.00 2015-01-24 11:19:46.500 024 12521.90 153.88 54643.15 88888.00 2015-01-24 11:19:46.625 024 12521.90 153.85 54643.18 88888.00 2015-01-24 11:19:46.750 024 12521.92 153.82 54643.18 88888.00 2015-01-24 11:19:46.875 024 12521.85 153.85 54643.18 88888.00 2015-01-24 11:19:47.000 024 12521.92 153.82 54643.15 88888.00 2015-01-24 11:19:47.125 024 12522.00 153.82 54643.15 88888.00 2015-01-24 11:19:47.250 024 12521.90 153.82 54643.12 88888.00 2015-01-24 11:19:47.375 024 12521.90 153.82 54643.15 88888.00 2015-01-24 11:19:47.500 024 12521.90 153.82 54643.15 88888.00 2015-01-24 11:19:47.625 024 12521.88 153.82 54643.15 88888.00 2015-01-24 11:19:47.750 024 12521.80 153.80 54643.12 88888.00 2015-01-24 11:19:47.875 024 12521.75 153.85 54643.12 88888.00 2015-01-24 11:19:48.000 024 12521.77 153.85 54643.07 88888.00 2015-01-24 11:19:48.125 024 12521.88 153.82 54643.10 88888.00 2015-01-24 11:19:48.250 024 12521.90 153.80 54643.10 88888.00 2015-01-24 11:19:48.375 024 12521.88 153.82 54643.10 88888.00 2015-01-24 11:19:48.500 024 12521.88 153.82 54643.10 88888.00 2015-01-24 11:19:48.625 024 12521.88 153.85 54643.10 88888.00 2015-01-24 11:19:48.750 024 12521.88 153.85 54643.12 88888.00 2015-01-24 11:19:48.875 024 12521.90 153.82 54643.12 88888.00 2015-01-24 11:19:49.000 024 12521.92 153.85 54643.12 88888.00 2015-01-24 11:19:49.125 024 12521.88 153.82 54643.10 88888.00 2015-01-24 11:19:49.250 024 12521.83 153.80 54643.10 88888.00 2015-01-24 11:19:49.375 024 12521.80 153.80 54643.12 88888.00 2015-01-24 11:19:49.500 024 12521.77 153.78 54643.07 88888.00 2015-01-24 11:19:49.625 024 12521.77 153.82 54643.07 88888.00 2015-01-24 11:19:49.750 024 12521.80 153.85 54643.07 88888.00 2015-01-24 11:19:49.875 024 12521.73 153.82 54643.05 88888.00 2015-01-24 11:19:50.000 024 12521.70 153.80 54643.00 88888.00 2015-01-24 11:19:50.125 024 12521.77 153.80 54643.05 88888.00 2015-01-24 11:19:50.250 024 12521.80 153.80 54643.05 88888.00 2015-01-24 11:19:50.375 024 12521.77 153.80 54643.05 88888.00 2015-01-24 11:19:50.500 024 12521.73 153.80 54643.07 88888.00 2015-01-24 11:19:50.625 024 12521.75 153.78 54643.07 88888.00 2015-01-24 11:19:50.750 024 12521.80 153.78 54643.07 88888.00 2015-01-24 11:19:50.875 024 12521.75 153.78 54643.05 88888.00 2015-01-24 11:19:51.000 024 12521.77 153.78 54643.03 88888.00 2015-01-24 11:19:51.125 024 12521.75 153.80 54643.03 88888.00 2015-01-24 11:19:51.250 024 12521.73 153.72 54643.03 88888.00 2015-01-24 11:19:51.375 024 12521.73 153.75 54643.03 88888.00 2015-01-24 11:19:51.500 024 12521.67 153.80 54643.03 88888.00 2015-01-24 11:19:51.625 024 12521.70 153.80 54643.03 88888.00 2015-01-24 11:19:51.750 024 12521.70 153.78 54643.03 88888.00 2015-01-24 11:19:51.875 024 12521.73 153.80 54643.03 88888.00 2015-01-24 11:19:52.000 024 12521.75 153.75 54642.97 88888.00 2015-01-24 11:19:52.125 024 12521.83 153.78 54643.00 88888.00 2015-01-24 11:19:52.250 024 12521.77 153.78 54643.03 88888.00 2015-01-24 11:19:52.375 024 12521.77 153.78 54643.03 88888.00 2015-01-24 11:19:52.500 024 12521.77 153.78 54642.97 88888.00 2015-01-24 11:19:52.625 024 12521.77 153.75 54643.00 88888.00 2015-01-24 11:19:52.750 024 12521.73 153.75 54643.00 88888.00 2015-01-24 11:19:52.875 024 12521.70 153.78 54642.95 88888.00 2015-01-24 11:19:53.000 024 12521.70 153.78 54642.95 88888.00 2015-01-24 11:19:53.125 024 12521.75 153.78 54642.97 88888.00 2015-01-24 11:19:53.250 024 12521.73 153.78 54643.00 88888.00 2015-01-24 11:19:53.375 024 12521.65 153.78 54643.00 88888.00 2015-01-24 11:19:53.500 024 12521.58 153.75 54642.97 88888.00 2015-01-24 11:19:53.625 024 12521.58 153.75 54642.93 88888.00 2015-01-24 11:19:53.750 024 12521.58 153.78 54642.95 88888.00 2015-01-24 11:19:53.875 024 12521.62 153.78 54642.97 88888.00 2015-01-24 11:19:54.000 024 12521.65 153.75 54642.97 88888.00 2015-01-24 11:19:54.125 024 12521.60 153.72 54642.95 88888.00 2015-01-24 11:19:54.250 024 12521.60 153.75 54642.97 88888.00 2015-01-24 11:19:54.375 024 12521.62 153.72 54642.95 88888.00 2015-01-24 11:19:54.500 024 12521.62 153.70 54642.93 88888.00 2015-01-24 11:19:54.625 024 12521.62 153.72 54642.93 88888.00 2015-01-24 11:19:54.750 024 12521.58 153.75 54642.95 88888.00 2015-01-24 11:19:54.875 024 12521.58 153.72 54642.95 88888.00 2015-01-24 11:19:55.000 024 12521.58 153.72 54642.95 88888.00 2015-01-24 11:19:55.125 024 12521.52 153.70 54642.93 88888.00 2015-01-24 11:19:55.250 024 12521.48 153.68 54642.93 88888.00 2015-01-24 11:19:55.375 024 12521.48 153.70 54642.93 88888.00 2015-01-24 11:19:55.500 024 12521.50 153.72 54642.93 88888.00 2015-01-24 11:19:55.625 024 12521.58 153.72 54642.93 88888.00 2015-01-24 11:19:55.750 024 12521.62 153.72 54642.93 88888.00 2015-01-24 11:19:55.875 024 12521.58 153.70 54642.90 88888.00 2015-01-24 11:19:56.000 024 12521.55 153.70 54642.90 88888.00 2015-01-24 11:19:56.125 024 12521.52 153.70 54642.90 88888.00 2015-01-24 11:19:56.250 024 12521.52 153.68 54642.93 88888.00 2015-01-24 11:19:56.375 024 12521.58 153.70 54642.90 88888.00 2015-01-24 11:19:56.500 024 12521.58 153.70 54642.90 88888.00 2015-01-24 11:19:56.625 024 12521.55 153.70 54642.90 88888.00 2015-01-24 11:19:56.750 024 12521.58 153.72 54642.93 88888.00 2015-01-24 11:19:56.875 024 12521.55 153.72 54642.93 88888.00 2015-01-24 11:19:57.000 024 12521.52 153.68 54642.90 88888.00 2015-01-24 11:19:57.125 024 12521.55 153.72 54642.90 88888.00 2015-01-24 11:19:57.250 024 12521.55 153.72 54642.88 88888.00 2015-01-24 11:19:57.375 024 12521.62 153.70 54642.88 88888.00 2015-01-24 11:19:57.500 024 12521.62 153.70 54642.85 88888.00 2015-01-24 11:19:57.625 024 12521.55 153.70 54642.82 88888.00 2015-01-24 11:19:57.750 024 12521.48 153.70 54642.88 88888.00 2015-01-24 11:19:57.875 024 12521.42 153.70 54642.85 88888.00 2015-01-24 11:19:58.000 024 12521.40 153.70 54642.82 88888.00 2015-01-24 11:19:58.125 024 12521.38 153.70 54642.85 88888.00 2015-01-24 11:19:58.250 024 12521.42 153.72 54642.85 88888.00 2015-01-24 11:19:58.375 024 12521.50 153.70 54642.82 88888.00 2015-01-24 11:19:58.500 024 12521.50 153.70 54642.80 88888.00 2015-01-24 11:19:58.625 024 12521.48 153.72 54642.82 88888.00 2015-01-24 11:19:58.750 024 12521.40 153.70 54642.85 88888.00 2015-01-24 11:19:58.875 024 12521.42 153.70 54642.82 88888.00 2015-01-24 11:19:59.000 024 12521.48 153.72 54642.80 88888.00 2015-01-24 11:19:59.125 024 12521.45 153.70 54642.82 88888.00 2015-01-24 11:19:59.250 024 12521.38 153.70 54642.80 88888.00 2015-01-24 11:19:59.375 024 12521.40 153.68 54642.80 88888.00 2015-01-24 11:19:59.500 024 12521.38 153.68 54642.80 88888.00 2015-01-24 11:19:59.625 024 12521.35 153.70 54642.80 88888.00 2015-01-24 11:19:59.750 024 12521.42 153.75 54642.82 88888.00 2015-01-24 11:19:59.875 024 12521.52 153.72 54642.82 88888.00 2015-01-24 11:20:00.000 024 12521.50 153.70 54642.80 88888.00 2015-01-24 11:20:00.125 024 12521.50 153.72 54642.78 88888.00 2015-01-24 11:20:00.250 024 12521.45 153.72 54642.78 88888.00 2015-01-24 11:20:00.375 024 12521.45 153.72 54642.78 88888.00 2015-01-24 11:20:00.500 024 12521.45 153.72 54642.80 88888.00 2015-01-24 11:20:00.625 024 12521.40 153.72 54642.72 88888.00 2015-01-24 11:20:00.750 024 12521.30 153.68 54642.72 88888.00 2015-01-24 11:20:00.875 024 12521.35 153.70 54642.70 88888.00 2015-01-24 11:20:01.000 024 12521.35 153.72 54642.75 88888.00 2015-01-24 11:20:01.125 024 12521.35 153.72 54642.72 88888.00 2015-01-24 11:20:01.250 024 12521.38 153.70 54642.72 88888.00 2015-01-24 11:20:01.375 024 12521.40 153.72 54642.72 88888.00 2015-01-24 11:20:01.500 024 12521.38 153.68 54642.75 88888.00 2015-01-24 11:20:01.625 024 12521.33 153.68 54642.75 88888.00 2015-01-24 11:20:01.750 024 12521.35 153.70 54642.72 88888.00 2015-01-24 11:20:01.875 024 12521.48 153.70 54642.72 88888.00 2015-01-24 11:20:02.000 024 12521.50 153.70 54642.72 88888.00 2015-01-24 11:20:02.125 024 12521.42 153.72 54642.75 88888.00 2015-01-24 11:20:02.250 024 12521.33 153.72 54642.75 88888.00 2015-01-24 11:20:02.375 024 12521.33 153.72 54642.72 88888.00 2015-01-24 11:20:02.500 024 12521.33 153.72 54642.72 88888.00 2015-01-24 11:20:02.625 024 12521.27 153.72 54642.72 88888.00 2015-01-24 11:20:02.750 024 12521.25 153.72 54642.70 88888.00 2015-01-24 11:20:02.875 024 12521.30 153.72 54642.70 88888.00 2015-01-24 11:20:03.000 024 12521.38 153.68 54642.68 88888.00 2015-01-24 11:20:03.125 024 12521.33 153.65 54642.65 88888.00 2015-01-24 11:20:03.250 024 12521.25 153.65 54642.70 88888.00 2015-01-24 11:20:03.375 024 12521.25 153.68 54642.70 88888.00 2015-01-24 11:20:03.500 024 12521.23 153.68 54642.70 88888.00 2015-01-24 11:20:03.625 024 12521.25 153.68 54642.72 88888.00 2015-01-24 11:20:03.750 024 12521.25 153.68 54642.72 88888.00 2015-01-24 11:20:03.875 024 12521.27 153.70 54642.72 88888.00 2015-01-24 11:20:04.000 024 12521.20 153.70 54642.70 88888.00 2015-01-24 11:20:04.125 024 12521.27 153.68 54642.68 88888.00 2015-01-24 11:20:04.250 024 12521.23 153.62 54642.72 88888.00 2015-01-24 11:20:04.375 024 12521.27 153.65 54642.75 88888.00 2015-01-24 11:20:04.500 024 12521.25 153.68 54642.75 88888.00 2015-01-24 11:20:04.625 024 12521.17 153.65 54642.75 88888.00 2015-01-24 11:20:04.750 024 12521.17 153.65 54642.70 88888.00 2015-01-24 11:20:04.875 024 12521.20 153.65 54642.70 88888.00 2015-01-24 11:20:05.000 024 12521.25 153.65 54642.68 88888.00 2015-01-24 11:20:05.125 024 12521.20 153.65 54642.70 88888.00 2015-01-24 11:20:05.250 024 12521.23 153.68 54642.65 88888.00 2015-01-24 11:20:05.375 024 12521.25 153.68 54642.62 88888.00 2015-01-24 11:20:05.500 024 12521.27 153.68 54642.57 88888.00 2015-01-24 11:20:05.625 024 12521.30 153.70 54642.60 88888.00 2015-01-24 11:20:05.750 024 12521.27 153.70 54642.62 88888.00 2015-01-24 11:20:05.875 024 12521.27 153.72 54642.62 88888.00 2015-01-24 11:20:06.000 024 12521.20 153.70 54642.60 88888.00 2015-01-24 11:20:06.125 024 12521.20 153.72 54642.62 88888.00 2015-01-24 11:20:06.250 024 12521.15 153.68 54642.62 88888.00 2015-01-24 11:20:06.375 024 12521.12 153.70 54642.62 88888.00 2015-01-24 11:20:06.500 024 12521.10 153.68 54642.60 88888.00 2015-01-24 11:20:06.625 024 12521.10 153.68 54642.62 88888.00 2015-01-24 11:20:06.750 024 12521.12 153.65 54642.62 88888.00 2015-01-24 11:20:06.875 024 12521.08 153.65 54642.60 88888.00 2015-01-24 11:20:07.000 024 12521.10 153.65 54642.55 88888.00 2015-01-24 11:20:07.125 024 12521.17 153.65 54642.57 88888.00 2015-01-24 11:20:07.250 024 12521.20 153.68 54642.60 88888.00 2015-01-24 11:20:07.375 024 12521.20 153.68 54642.60 88888.00 2015-01-24 11:20:07.500 024 12521.15 153.68 54642.57 88888.00 2015-01-24 11:20:07.625 024 12521.15 153.68 54642.55 88888.00 2015-01-24 11:20:07.750 024 12521.12 153.68 54642.55 88888.00 2015-01-24 11:20:07.875 024 12521.12 153.68 54642.57 88888.00 2015-01-24 11:20:08.000 024 12521.15 153.65 54642.55 88888.00 2015-01-24 11:20:08.125 024 12521.12 153.65 54642.57 88888.00 2015-01-24 11:20:08.250 024 12521.08 153.65 54642.57 88888.00 2015-01-24 11:20:08.375 024 12521.10 153.65 54642.55 88888.00 2015-01-24 11:20:08.500 024 12521.12 153.65 54642.53 88888.00 2015-01-24 11:20:08.625 024 12521.17 153.62 54642.55 88888.00 2015-01-24 11:20:08.750 024 12521.10 153.65 54642.55 88888.00 2015-01-24 11:20:08.875 024 12520.95 153.65 54642.55 88888.00 2015-01-24 11:20:09.000 024 12520.90 153.65 54642.53 88888.00 2015-01-24 11:20:09.125 024 12520.98 153.68 54642.53 88888.00 2015-01-24 11:20:09.250 024 12521.00 153.65 54642.50 88888.00 2015-01-24 11:20:09.375 024 12521.05 153.65 54642.50 88888.00 2015-01-24 11:20:09.500 024 12521.05 153.68 54642.47 88888.00 2015-01-24 11:20:09.625 024 12521.00 153.68 54642.47 88888.00 2015-01-24 11:20:09.750 024 12520.92 153.68 54642.53 88888.00 2015-01-24 11:20:09.875 024 12520.92 153.65 54642.50 88888.00 2015-01-24 11:20:10.000 024 12520.95 153.65 54642.50 88888.00 2015-01-24 11:20:10.125 024 12520.98 153.68 54642.50 88888.00 2015-01-24 11:20:10.250 024 12520.90 153.65 54642.47 88888.00 2015-01-24 11:20:10.375 024 12520.90 153.68 54642.47 88888.00 2015-01-24 11:20:10.500 024 12520.98 153.70 54642.47 88888.00 2015-01-24 11:20:10.625 024 12520.98 153.70 54642.50 88888.00 2015-01-24 11:20:10.750 024 12521.00 153.68 54642.47 88888.00 2015-01-24 11:20:10.875 024 12521.00 153.68 54642.47 88888.00 2015-01-24 11:20:11.000 024 12520.95 153.65 54642.45 88888.00 2015-01-24 11:20:11.125 024 12520.90 153.62 54642.45 88888.00 2015-01-24 11:20:11.250 024 12520.90 153.65 54642.47 88888.00 2015-01-24 11:20:11.375 024 12520.90 153.65 54642.45 88888.00 2015-01-24 11:20:11.500 024 12520.88 153.62 54642.45 88888.00 2015-01-24 11:20:11.625 024 12520.88 153.60 54642.45 88888.00 2015-01-24 11:20:11.750 024 12520.85 153.62 54642.45 88888.00 2015-01-24 11:20:11.875 024 12520.85 153.65 54642.45 88888.00 2015-01-24 11:20:12.000 024 12520.90 153.62 54642.45 88888.00 2015-01-24 11:20:12.125 024 12520.90 153.65 54642.45 88888.00 2015-01-24 11:20:12.250 024 12520.85 153.65 54642.45 88888.00 2015-01-24 11:20:12.375 024 12520.85 153.62 54642.45 88888.00 2015-01-24 11:20:12.500 024 12520.85 153.65 54642.45 88888.00 2015-01-24 11:20:12.625 024 12520.90 153.65 54642.43 88888.00 2015-01-24 11:20:12.750 024 12520.92 153.62 54642.40 88888.00 2015-01-24 11:20:12.875 024 12520.83 153.62 54642.38 88888.00 2015-01-24 11:20:13.000 024 12520.77 153.65 54642.38 88888.00 2015-01-24 11:20:13.125 024 12520.80 153.68 54642.38 88888.00 2015-01-24 11:20:13.250 024 12520.83 153.65 54642.38 88888.00 2015-01-24 11:20:13.375 024 12520.90 153.62 54642.35 88888.00 2015-01-24 11:20:13.500 024 12520.83 153.62 54642.35 88888.00 2015-01-24 11:20:13.625 024 12520.77 153.65 54642.38 88888.00 2015-01-24 11:20:13.750 024 12520.77 153.65 54642.38 88888.00 2015-01-24 11:20:13.875 024 12520.85 153.65 54642.35 88888.00 2015-01-24 11:20:14.000 024 12520.85 153.65 54642.35 88888.00 2015-01-24 11:20:14.125 024 12520.77 153.62 54642.38 88888.00 2015-01-24 11:20:14.250 024 12520.75 153.62 54642.35 88888.00 2015-01-24 11:20:14.375 024 12520.75 153.65 54642.38 88888.00 2015-01-24 11:20:14.500 024 12520.77 153.62 54642.35 88888.00 2015-01-24 11:20:14.625 024 12520.75 153.62 54642.35 88888.00 2015-01-24 11:20:14.750 024 12520.70 153.62 54642.35 88888.00 2015-01-24 11:20:14.875 024 12520.73 153.62 54642.35 88888.00 2015-01-24 11:20:15.000 024 12520.77 153.62 54642.32 88888.00 2015-01-24 11:20:15.125 024 12520.77 153.62 54642.32 88888.00 2015-01-24 11:20:15.250 024 12520.77 153.62 54642.35 88888.00 2015-01-24 11:20:15.375 024 12520.80 153.65 54642.32 88888.00 2015-01-24 11:20:15.500 024 12520.83 153.62 54642.30 88888.00 2015-01-24 11:20:15.625 024 12520.83 153.62 54642.30 88888.00 2015-01-24 11:20:15.750 024 12520.83 153.60 54642.32 88888.00 2015-01-24 11:20:15.875 024 12520.80 153.60 54642.30 88888.00 2015-01-24 11:20:16.000 024 12520.77 153.62 54642.28 88888.00 2015-01-24 11:20:16.125 024 12520.75 153.62 54642.30 88888.00 2015-01-24 11:20:16.250 024 12520.67 153.60 54642.28 88888.00 2015-01-24 11:20:16.375 024 12520.65 153.60 54642.25 88888.00 2015-01-24 11:20:16.500 024 12520.70 153.57 54642.28 88888.00 2015-01-24 11:20:16.625 024 12520.75 153.57 54642.25 88888.00 2015-01-24 11:20:16.750 024 12520.75 153.57 54642.28 88888.00 2015-01-24 11:20:16.875 024 12520.73 153.57 54642.30 88888.00 2015-01-24 11:20:17.000 024 12520.67 153.57 54642.28 88888.00 2015-01-24 11:20:17.125 024 12520.70 153.57 54642.22 88888.00 2015-01-24 11:20:17.250 024 12520.65 153.55 54642.22 88888.00 2015-01-24 11:20:17.375 024 12520.73 153.60 54642.25 88888.00 2015-01-24 11:20:17.500 024 12520.75 153.57 54642.22 88888.00 2015-01-24 11:20:17.625 024 12520.77 153.55 54642.20 88888.00 2015-01-24 11:20:17.750 024 12520.77 153.55 54642.22 88888.00 2015-01-24 11:20:17.875 024 12520.73 153.55 54642.22 88888.00 2015-01-24 11:20:18.000 024 12520.70 153.55 54642.20 88888.00 2015-01-24 11:20:18.125 024 12520.73 153.57 54642.20 88888.00 2015-01-24 11:20:18.250 024 12520.77 153.57 54642.22 88888.00 2015-01-24 11:20:18.375 024 12520.75 153.57 54642.22 88888.00 2015-01-24 11:20:18.500 024 12520.67 153.57 54642.20 88888.00 2015-01-24 11:20:18.625 024 12520.67 153.55 54642.20 88888.00 2015-01-24 11:20:18.750 024 12520.73 153.55 54642.20 88888.00 2015-01-24 11:20:18.875 024 12520.70 153.55 54642.18 88888.00 2015-01-24 11:20:19.000 024 12520.65 153.55 54642.18 88888.00 2015-01-24 11:20:19.125 024 12520.67 153.55 54642.18 88888.00 2015-01-24 11:20:19.250 024 12520.62 153.57 54642.20 88888.00 2015-01-24 11:20:19.375 024 12520.65 153.60 54642.22 88888.00 2015-01-24 11:20:19.500 024 12520.65 153.57 54642.18 88888.00 2015-01-24 11:20:19.625 024 12520.60 153.55 54642.15 88888.00 2015-01-24 11:20:19.750 024 12520.60 153.55 54642.15 88888.00 2015-01-24 11:20:19.875 024 12520.65 153.57 54642.18 88888.00 2015-01-24 11:20:20.000 024 12520.62 153.57 54642.18 88888.00 2015-01-24 11:20:20.125 024 12520.60 153.55 54642.18 88888.00 2015-01-24 11:20:20.250 024 12520.60 153.55 54642.18 88888.00 2015-01-24 11:20:20.375 024 12520.65 153.53 54642.12 88888.00 2015-01-24 11:20:20.500 024 12520.65 153.53 54642.12 88888.00 2015-01-24 11:20:20.625 024 12520.70 153.55 54642.12 88888.00 2015-01-24 11:20:20.750 024 12520.73 153.55 54642.12 88888.00 2015-01-24 11:20:20.875 024 12520.67 153.53 54642.10 88888.00 2015-01-24 11:20:21.000 024 12520.65 153.55 54642.10 88888.00 2015-01-24 11:20:21.125 024 12520.62 153.55 54642.12 88888.00 2015-01-24 11:20:21.250 024 12520.62 153.55 54642.18 88888.00 2015-01-24 11:20:21.375 024 12520.60 153.55 54642.15 88888.00 2015-01-24 11:20:21.500 024 12520.62 153.55 54642.12 88888.00 2015-01-24 11:20:21.625 024 12520.62 153.53 54642.10 88888.00 2015-01-24 11:20:21.750 024 12520.65 153.50 54642.07 88888.00 2015-01-24 11:20:21.875 024 12520.62 153.50 54642.07 88888.00 2015-01-24 11:20:22.000 024 12520.58 153.47 54642.05 88888.00 2015-01-24 11:20:22.125 024 12520.58 153.47 54642.07 88888.00 2015-01-24 11:20:22.250 024 12520.58 153.50 54642.10 88888.00 2015-01-24 11:20:22.375 024 12520.58 153.53 54642.10 88888.00 2015-01-24 11:20:22.500 024 12520.58 153.55 54642.07 88888.00 2015-01-24 11:20:22.625 024 12520.58 153.55 54642.07 88888.00 2015-01-24 11:20:22.750 024 12520.55 153.53 54642.05 88888.00 2015-01-24 11:20:22.875 024 12520.52 153.50 54642.05 88888.00 2015-01-24 11:20:23.000 024 12520.50 153.50 54642.00 88888.00 2015-01-24 11:20:23.125 024 12520.48 153.53 54642.03 88888.00 2015-01-24 11:20:23.250 024 12520.38 153.50 54642.03 88888.00 2015-01-24 11:20:23.375 024 12520.42 153.50 54642.03 88888.00 2015-01-24 11:20:23.500 024 12520.45 153.50 54642.03 88888.00 2015-01-24 11:20:23.625 024 12520.42 153.50 54642.00 88888.00 2015-01-24 11:20:23.750 024 12520.38 153.47 54642.00 88888.00 2015-01-24 11:20:23.875 024 12520.40 153.50 54641.97 88888.00 2015-01-24 11:20:24.000 024 12520.38 153.50 54642.00 88888.00 2015-01-24 11:20:24.125 024 12520.40 153.50 54642.03 88888.00 2015-01-24 11:20:24.250 024 12520.35 153.45 54642.03 88888.00 2015-01-24 11:20:24.375 024 12520.35 153.47 54641.97 88888.00 2015-01-24 11:20:24.500 024 12520.33 153.47 54641.95 88888.00 2015-01-24 11:20:24.625 024 12520.40 153.50 54641.93 88888.00 2015-01-24 11:20:24.750 024 12520.40 153.53 54641.95 88888.00 2015-01-24 11:20:24.875 024 12520.42 153.55 54641.97 88888.00 2015-01-24 11:20:25.000 024 12520.35 153.53 54641.95 88888.00 2015-01-24 11:20:25.125 024 12520.30 153.50 54641.95 88888.00 2015-01-24 11:20:25.250 024 12520.27 153.47 54641.95 88888.00 2015-01-24 11:20:25.375 024 12520.33 153.50 54641.93 88888.00 2015-01-24 11:20:25.500 024 12520.35 153.47 54641.93 88888.00 2015-01-24 11:20:25.625 024 12520.38 153.45 54641.93 88888.00 2015-01-24 11:20:25.750 024 12520.40 153.47 54641.95 88888.00 2015-01-24 11:20:25.875 024 12520.40 153.47 54641.93 88888.00 2015-01-24 11:20:26.000 024 12520.35 153.45 54641.90 88888.00 2015-01-24 11:20:26.125 024 12520.33 153.45 54641.90 88888.00 2015-01-24 11:20:26.250 024 12520.30 153.43 54641.93 88888.00 2015-01-24 11:20:26.375 024 12520.30 153.45 54641.90 88888.00 2015-01-24 11:20:26.500 024 12520.30 153.45 54641.90 88888.00 2015-01-24 11:20:26.625 024 12520.27 153.47 54641.88 88888.00 2015-01-24 11:20:26.750 024 12520.20 153.43 54641.90 88888.00 2015-01-24 11:20:26.875 024 12520.15 153.45 54641.85 88888.00 2015-01-24 11:20:27.000 024 12520.20 153.45 54641.85 88888.00 2015-01-24 11:20:27.125 024 12520.23 153.47 54641.85 88888.00 2015-01-24 11:20:27.250 024 12520.20 153.43 54641.85 88888.00 2015-01-24 11:20:27.375 024 12520.17 153.45 54641.88 88888.00 2015-01-24 11:20:27.500 024 12520.20 153.45 54641.85 88888.00 2015-01-24 11:20:27.625 024 12520.20 153.45 54641.85 88888.00 2015-01-24 11:20:27.750 024 12520.23 153.43 54641.85 88888.00 2015-01-24 11:20:27.875 024 12520.23 153.45 54641.85 88888.00 2015-01-24 11:20:28.000 024 12520.17 153.45 54641.85 88888.00 2015-01-24 11:20:28.125 024 12520.15 153.47 54641.85 88888.00 2015-01-24 11:20:28.250 024 12520.12 153.43 54641.85 88888.00 2015-01-24 11:20:28.375 024 12520.15 153.45 54641.88 88888.00 2015-01-24 11:20:28.500 024 12520.15 153.47 54641.85 88888.00 2015-01-24 11:20:28.625 024 12520.10 153.45 54641.82 88888.00 2015-01-24 11:20:28.750 024 12520.00 153.43 54641.82 88888.00 2015-01-24 11:20:28.875 024 12520.05 153.43 54641.82 88888.00 2015-01-24 11:20:29.000 024 12520.12 153.45 54641.82 88888.00 2015-01-24 11:20:29.125 024 12520.15 153.43 54641.82 88888.00 2015-01-24 11:20:29.250 024 12520.10 153.40 54641.82 88888.00 2015-01-24 11:20:29.375 024 12520.10 153.45 54641.82 88888.00 2015-01-24 11:20:29.500 024 12520.12 153.43 54641.82 88888.00 2015-01-24 11:20:29.625 024 12520.10 153.40 54641.80 88888.00 2015-01-24 11:20:29.750 024 12520.08 153.43 54641.80 88888.00 2015-01-24 11:20:29.875 024 12520.08 153.40 54641.80 88888.00 2015-01-24 11:20:30.000 024 12520.08 153.43 54641.78 88888.00 2015-01-24 11:20:30.125 024 12520.05 153.45 54641.78 88888.00 2015-01-24 11:20:30.250 024 12519.95 153.45 54641.78 88888.00 2015-01-24 11:20:30.375 024 12520.00 153.45 54641.78 88888.00 2015-01-24 11:20:30.500 024 12519.98 153.43 54641.75 88888.00 2015-01-24 11:20:30.625 024 12519.92 153.45 54641.72 88888.00 2015-01-24 11:20:30.750 024 12519.95 153.43 54641.70 88888.00 2015-01-24 11:20:30.875 024 12520.00 153.45 54641.75 88888.00 2015-01-24 11:20:31.000 024 12519.95 153.40 54641.75 88888.00 2015-01-24 11:20:31.125 024 12519.90 153.40 54641.75 88888.00 2015-01-24 11:20:31.250 024 12519.95 153.40 54641.75 88888.00 2015-01-24 11:20:31.375 024 12520.02 153.40 54641.75 88888.00 2015-01-24 11:20:31.500 024 12520.02 153.40 54641.72 88888.00 2015-01-24 11:20:31.625 024 12519.95 153.40 54641.70 88888.00 2015-01-24 11:20:31.750 024 12519.85 153.40 54641.70 88888.00 2015-01-24 11:20:31.875 024 12519.75 153.43 54641.70 88888.00 2015-01-24 11:20:32.000 024 12519.83 153.40 54641.68 88888.00 2015-01-24 11:20:32.125 024 12519.83 153.40 54641.65 88888.00 2015-01-24 11:20:32.250 024 12519.73 153.38 54641.65 88888.00 2015-01-24 11:20:32.375 024 12519.70 153.43 54641.65 88888.00 2015-01-24 11:20:32.500 024 12519.73 153.43 54641.65 88888.00 2015-01-24 11:20:32.625 024 12519.75 153.40 54641.65 88888.00 2015-01-24 11:20:32.750 024 12519.83 153.35 54641.62 88888.00 2015-01-24 11:20:32.875 024 12519.90 153.38 54641.65 88888.00 2015-01-24 11:20:33.000 024 12519.92 153.40 54641.65 88888.00 2015-01-24 11:20:33.125 024 12519.90 153.43 54641.65 88888.00 2015-01-24 11:20:33.250 024 12519.90 153.43 54641.65 88888.00 2015-01-24 11:20:33.375 024 12519.95 153.43 54641.62 88888.00 2015-01-24 11:20:33.500 024 12519.92 153.43 54641.60 88888.00 2015-01-24 11:20:33.625 024 12519.83 153.40 54641.57 88888.00 2015-01-24 11:20:33.750 024 12519.80 153.38 54641.60 88888.00 2015-01-24 11:20:33.875 024 12519.80 153.38 54641.60 88888.00 2015-01-24 11:20:34.000 024 12519.77 153.38 54641.57 88888.00 2015-01-24 11:20:34.125 024 12519.77 153.35 54641.60 88888.00 2015-01-24 11:20:34.250 024 12519.75 153.40 54641.60 88888.00 2015-01-24 11:20:34.375 024 12519.70 153.40 54641.57 88888.00 2015-01-24 11:20:34.500 024 12519.70 153.35 54641.57 88888.00 2015-01-24 11:20:34.625 024 12519.70 153.38 54641.55 88888.00 2015-01-24 11:20:34.750 024 12519.77 153.40 54641.55 88888.00 2015-01-24 11:20:34.875 024 12519.83 153.38 54641.55 88888.00 2015-01-24 11:20:35.000 024 12519.83 153.40 54641.55 88888.00 2015-01-24 11:20:35.125 024 12519.80 153.40 54641.55 88888.00 2015-01-24 11:20:35.250 024 12519.73 153.35 54641.53 88888.00 2015-01-24 11:20:35.375 024 12519.77 153.32 54641.53 88888.00 2015-01-24 11:20:35.500 024 12519.75 153.38 54641.50 88888.00 2015-01-24 11:20:35.625 024 12519.70 153.35 54641.50 88888.00 2015-01-24 11:20:35.750 024 12519.73 153.38 54641.50 88888.00 2015-01-24 11:20:35.875 024 12519.67 153.35 54641.47 88888.00 2015-01-24 11:20:36.000 024 12519.65 153.35 54641.45 88888.00 2015-01-24 11:20:36.125 024 12519.62 153.38 54641.47 88888.00 2015-01-24 11:20:36.250 024 12519.62 153.38 54641.53 88888.00 2015-01-24 11:20:36.375 024 12519.70 153.38 54641.50 88888.00 2015-01-24 11:20:36.500 024 12519.67 153.38 54641.53 88888.00 2015-01-24 11:20:36.625 024 12519.62 153.35 54641.53 88888.00 2015-01-24 11:20:36.750 024 12519.58 153.35 54641.50 88888.00 2015-01-24 11:20:36.875 024 12519.65 153.35 54641.47 88888.00 2015-01-24 11:20:37.000 024 12519.67 153.38 54641.50 88888.00 2015-01-24 11:20:37.125 024 12519.65 153.40 54641.53 88888.00 2015-01-24 11:20:37.250 024 12519.65 153.35 54641.47 88888.00 2015-01-24 11:20:37.375 024 12519.67 153.38 54641.45 88888.00 2015-01-24 11:20:37.500 024 12519.60 153.35 54641.43 88888.00 2015-01-24 11:20:37.625 024 12519.58 153.35 54641.43 88888.00 2015-01-24 11:20:37.750 024 12519.58 153.38 54641.45 88888.00 2015-01-24 11:20:37.875 024 12519.58 153.38 54641.43 88888.00 2015-01-24 11:20:38.000 024 12519.60 153.32 54641.43 88888.00 2015-01-24 11:20:38.125 024 12519.65 153.35 54641.40 88888.00 2015-01-24 11:20:38.250 024 12519.62 153.32 54641.45 88888.00 2015-01-24 11:20:38.375 024 12519.67 153.35 54641.43 88888.00 2015-01-24 11:20:38.500 024 12519.67 153.35 54641.38 88888.00 2015-01-24 11:20:38.625 024 12519.70 153.38 54641.38 88888.00 2015-01-24 11:20:38.750 024 12519.67 153.35 54641.40 88888.00 2015-01-24 11:20:38.875 024 12519.70 153.30 54641.40 88888.00 2015-01-24 11:20:39.000 024 12519.73 153.32 54641.35 88888.00 2015-01-24 11:20:39.125 024 12519.73 153.32 54641.35 88888.00 2015-01-24 11:20:39.250 024 12519.65 153.30 54641.35 88888.00 2015-01-24 11:20:39.375 024 12519.65 153.35 54641.32 88888.00 2015-01-24 11:20:39.500 024 12519.62 153.35 54641.32 88888.00 2015-01-24 11:20:39.625 024 12519.60 153.30 54641.35 88888.00 2015-01-24 11:20:39.750 024 12519.58 153.32 54641.32 88888.00 2015-01-24 11:20:39.875 024 12519.52 153.32 54641.32 88888.00 2015-01-24 11:20:40.000 024 12519.48 153.38 54641.30 88888.00 2015-01-24 11:20:40.125 024 12519.52 153.38 54641.30 88888.00 2015-01-24 11:20:40.250 024 12519.55 153.32 54641.30 88888.00 2015-01-24 11:20:40.375 024 12519.60 153.35 54641.28 88888.00 2015-01-24 11:20:40.500 024 12519.60 153.35 54641.30 88888.00 2015-01-24 11:20:40.625 024 12519.58 153.32 54641.28 88888.00 2015-01-24 11:20:40.750 024 12519.52 153.32 54641.30 88888.00 2015-01-24 11:20:40.875 024 12519.48 153.30 54641.30 88888.00 2015-01-24 11:20:41.000 024 12519.52 153.32 54641.25 88888.00 2015-01-24 11:20:41.125 024 12519.58 153.30 54641.28 88888.00 2015-01-24 11:20:41.250 024 12519.58 153.28 54641.25 88888.00 2015-01-24 11:20:41.375 024 12519.52 153.30 54641.25 88888.00 2015-01-24 11:20:41.500 024 12519.50 153.32 54641.25 88888.00 2015-01-24 11:20:41.625 024 12519.58 153.32 54641.25 88888.00 2015-01-24 11:20:41.750 024 12519.60 153.28 54641.25 88888.00 2015-01-24 11:20:41.875 024 12519.60 153.30 54641.22 88888.00 2015-01-24 11:20:42.000 024 12519.58 153.32 54641.22 88888.00 2015-01-24 11:20:42.125 024 12519.60 153.35 54641.22 88888.00 2015-01-24 11:20:42.250 024 12519.55 153.30 54641.20 88888.00 2015-01-24 11:20:42.375 024 12519.55 153.28 54641.20 88888.00 2015-01-24 11:20:42.500 024 12519.52 153.30 54641.20 88888.00 2015-01-24 11:20:42.625 024 12519.48 153.30 54641.20 88888.00 2015-01-24 11:20:42.750 024 12519.52 153.28 54641.20 88888.00 2015-01-24 11:20:42.875 024 12519.52 153.28 54641.18 88888.00 2015-01-24 11:20:43.000 024 12519.52 153.32 54641.18 88888.00 2015-01-24 11:20:43.125 024 12519.45 153.28 54641.20 88888.00 2015-01-24 11:20:43.250 024 12519.38 153.28 54641.20 88888.00 2015-01-24 11:20:43.375 024 12519.45 153.28 54641.18 88888.00 2015-01-24 11:20:43.500 024 12519.50 153.30 54641.15 88888.00 2015-01-24 11:20:43.625 024 12519.42 153.30 54641.12 88888.00 2015-01-24 11:20:43.750 024 12519.38 153.28 54641.12 88888.00 2015-01-24 11:20:43.875 024 12519.42 153.30 54641.10 88888.00 2015-01-24 11:20:44.000 024 12519.48 153.30 54641.12 88888.00 2015-01-24 11:20:44.125 024 12519.52 153.32 54641.15 88888.00 2015-01-24 11:20:44.250 024 12519.45 153.28 54641.15 88888.00 2015-01-24 11:20:44.375 024 12519.38 153.28 54641.12 88888.00 2015-01-24 11:20:44.500 024 12519.38 153.32 54641.12 88888.00 2015-01-24 11:20:44.625 024 12519.38 153.35 54641.12 88888.00 2015-01-24 11:20:44.750 024 12519.38 153.32 54641.12 88888.00 2015-01-24 11:20:44.875 024 12519.35 153.28 54641.10 88888.00 2015-01-24 11:20:45.000 024 12519.35 153.28 54641.07 88888.00 2015-01-24 11:20:45.125 024 12519.38 153.30 54641.10 88888.00 2015-01-24 11:20:45.250 024 12519.30 153.28 54641.10 88888.00 2015-01-24 11:20:45.375 024 12519.25 153.30 54641.07 88888.00 2015-01-24 11:20:45.500 024 12519.23 153.28 54641.07 88888.00 2015-01-24 11:20:45.625 024 12519.27 153.30 54641.07 88888.00 2015-01-24 11:20:45.750 024 12519.30 153.30 54641.05 88888.00 2015-01-24 11:20:45.875 024 12519.30 153.28 54641.07 88888.00 2015-01-24 11:20:46.000 024 12519.30 153.22 54641.05 88888.00 2015-01-24 11:20:46.125 024 12519.35 153.22 54641.07 88888.00 2015-01-24 11:20:46.250 024 12519.30 153.25 54641.05 88888.00 2015-01-24 11:20:46.375 024 12519.33 153.22 54641.03 88888.00 2015-01-24 11:20:46.500 024 12519.27 153.22 54641.05 88888.00 2015-01-24 11:20:46.625 024 12519.27 153.25 54641.05 88888.00 2015-01-24 11:20:46.750 024 12519.30 153.25 54641.05 88888.00 2015-01-24 11:20:46.875 024 12519.27 153.25 54641.03 88888.00 2015-01-24 11:20:47.000 024 12519.30 153.25 54641.00 88888.00 2015-01-24 11:20:47.125 024 12519.27 153.22 54641.00 88888.00 2015-01-24 11:20:47.250 024 12519.23 153.22 54640.97 88888.00 2015-01-24 11:20:47.375 024 12519.25 153.22 54640.95 88888.00 2015-01-24 11:20:47.500 024 12519.30 153.25 54640.95 88888.00 2015-01-24 11:20:47.625 024 12519.33 153.28 54640.97 88888.00 2015-01-24 11:20:47.750 024 12519.33 153.28 54640.95 88888.00 2015-01-24 11:20:47.875 024 12519.33 153.25 54640.93 88888.00 2015-01-24 11:20:48.000 024 12519.30 153.20 54640.95 88888.00 2015-01-24 11:20:48.125 024 12519.33 153.28 54640.95 88888.00 2015-01-24 11:20:48.250 024 12519.25 153.25 54640.95 88888.00 2015-01-24 11:20:48.375 024 12519.27 153.25 54640.93 88888.00 2015-01-24 11:20:48.500 024 12519.30 153.22 54640.93 88888.00 2015-01-24 11:20:48.625 024 12519.27 153.22 54640.90 88888.00 2015-01-24 11:20:48.750 024 12519.27 153.22 54640.90 88888.00 2015-01-24 11:20:48.875 024 12519.27 153.20 54640.93 88888.00 2015-01-24 11:20:49.000 024 12519.25 153.22 54640.93 88888.00 2015-01-24 11:20:49.125 024 12519.20 153.22 54640.93 88888.00 2015-01-24 11:20:49.250 024 12519.12 153.20 54640.88 88888.00 2015-01-24 11:20:49.375 024 12519.20 153.20 54640.88 88888.00 2015-01-24 11:20:49.500 024 12519.25 153.22 54640.90 88888.00 2015-01-24 11:20:49.625 024 12519.17 153.22 54640.90 88888.00 2015-01-24 11:20:49.750 024 12519.12 153.20 54640.90 88888.00 2015-01-24 11:20:49.875 024 12519.17 153.18 54640.93 88888.00 2015-01-24 11:20:50.000 024 12519.23 153.18 54640.90 88888.00 2015-01-24 11:20:50.125 024 12519.23 153.20 54640.88 88888.00 2015-01-24 11:20:50.250 024 12519.17 153.15 54640.88 88888.00 2015-01-24 11:20:50.375 024 12519.20 153.18 54640.88 88888.00 2015-01-24 11:20:50.500 024 12519.23 153.20 54640.88 88888.00 2015-01-24 11:20:50.625 024 12519.25 153.20 54640.85 88888.00 2015-01-24 11:20:50.750 024 12519.23 153.18 54640.85 88888.00 2015-01-24 11:20:50.875 024 12519.20 153.18 54640.82 88888.00 2015-01-24 11:20:51.000 024 12519.23 153.18 54640.85 88888.00 2015-01-24 11:20:51.125 024 12519.23 153.15 54640.85 88888.00 2015-01-24 11:20:51.250 024 12519.23 153.18 54640.85 88888.00 2015-01-24 11:20:51.375 024 12519.23 153.18 54640.82 88888.00 2015-01-24 11:20:51.500 024 12519.20 153.18 54640.85 88888.00 2015-01-24 11:20:51.625 024 12519.15 153.15 54640.85 88888.00 2015-01-24 11:20:51.750 024 12519.17 153.15 54640.82 88888.00 2015-01-24 11:20:51.875 024 12519.12 153.15 54640.82 88888.00 2015-01-24 11:20:52.000 024 12519.15 153.18 54640.80 88888.00 2015-01-24 11:20:52.125 024 12519.12 153.15 54640.82 88888.00 2015-01-24 11:20:52.250 024 12519.12 153.15 54640.82 88888.00 2015-01-24 11:20:52.375 024 12519.17 153.18 54640.80 88888.00 2015-01-24 11:20:52.500 024 12519.15 153.15 54640.78 88888.00 2015-01-24 11:20:52.625 024 12519.10 153.12 54640.75 88888.00 2015-01-24 11:20:52.750 024 12519.10 153.10 54640.78 88888.00 2015-01-24 11:20:52.875 024 12519.17 153.18 54640.80 88888.00 2015-01-24 11:20:53.000 024 12519.17 153.15 54640.80 88888.00 2015-01-24 11:20:53.125 024 12519.08 153.10 54640.78 88888.00 2015-01-24 11:20:53.250 024 12519.02 153.10 54640.78 88888.00 2015-01-24 11:20:53.375 024 12519.05 153.12 54640.75 88888.00 2015-01-24 11:20:53.500 024 12519.02 153.12 54640.75 88888.00 2015-01-24 11:20:53.625 024 12519.00 153.10 54640.75 88888.00 2015-01-24 11:20:53.750 024 12519.02 153.12 54640.72 88888.00 2015-01-24 11:20:53.875 024 12519.02 153.10 54640.72 88888.00 2015-01-24 11:20:54.000 024 12519.05 153.07 54640.72 88888.00 2015-01-24 11:20:54.125 024 12519.02 153.07 54640.72 88888.00 2015-01-24 11:20:54.250 024 12519.05 153.10 54640.72 88888.00 2015-01-24 11:20:54.375 024 12519.10 153.12 54640.70 88888.00 2015-01-24 11:20:54.500 024 12519.12 153.12 54640.72 88888.00 2015-01-24 11:20:54.625 024 12519.15 153.07 54640.70 88888.00 2015-01-24 11:20:54.750 024 12519.08 153.07 54640.70 88888.00 2015-01-24 11:20:54.875 024 12519.05 153.05 54640.70 88888.00 2015-01-24 11:20:55.000 024 12519.15 153.07 54640.70 88888.00 2015-01-24 11:20:55.125 024 12519.12 153.10 54640.70 88888.00 2015-01-24 11:20:55.250 024 12519.05 153.05 54640.70 88888.00 2015-01-24 11:20:55.375 024 12519.08 153.03 54640.70 88888.00 2015-01-24 11:20:55.500 024 12519.12 153.00 54640.70 88888.00 2015-01-24 11:20:55.625 024 12519.10 153.03 54640.68 88888.00 2015-01-24 11:20:55.750 024 12519.05 153.05 54640.68 88888.00 2015-01-24 11:20:55.875 024 12519.00 153.00 54640.68 88888.00 2015-01-24 11:20:56.000 024 12518.95 153.00 54640.65 88888.00 2015-01-24 11:20:56.125 024 12518.92 153.00 54640.68 88888.00 2015-01-24 11:20:56.250 024 12518.88 152.97 54640.65 88888.00 2015-01-24 11:20:56.375 024 12518.90 153.00 54640.65 88888.00 2015-01-24 11:20:56.500 024 12518.90 153.03 54640.62 88888.00 2015-01-24 11:20:56.625 024 12518.95 153.03 54640.62 88888.00 2015-01-24 11:20:56.750 024 12518.90 153.03 54640.62 88888.00 2015-01-24 11:20:56.875 024 12518.88 153.05 54640.65 88888.00 2015-01-24 11:20:57.000 024 12518.88 153.03 54640.62 88888.00 2015-01-24 11:20:57.125 024 12518.85 153.00 54640.62 88888.00 2015-01-24 11:20:57.250 024 12518.92 152.93 54640.65 88888.00 2015-01-24 11:20:57.375 024 12518.98 152.95 54640.62 88888.00 2015-01-24 11:20:57.500 024 12519.00 152.97 54640.62 88888.00 2015-01-24 11:20:57.625 024 12519.02 152.97 54640.60 88888.00 2015-01-24 11:20:57.750 024 12519.00 152.97 54640.60 88888.00 2015-01-24 11:20:57.875 024 12518.92 152.95 54640.60 88888.00 2015-01-24 11:20:58.000 024 12518.95 152.95 54640.57 88888.00 2015-01-24 11:20:58.125 024 12518.95 152.95 54640.57 88888.00 2015-01-24 11:20:58.250 024 12518.90 152.95 54640.60 88888.00 2015-01-24 11:20:58.375 024 12518.92 152.93 54640.57 88888.00 2015-01-24 11:20:58.500 024 12518.95 152.95 54640.57 88888.00 2015-01-24 11:20:58.625 024 12518.92 152.95 54640.57 88888.00 2015-01-24 11:20:58.750 024 12518.88 152.97 54640.57 88888.00 2015-01-24 11:20:58.875 024 12518.83 152.97 54640.57 88888.00 2015-01-24 11:20:59.000 024 12518.85 152.95 54640.57 88888.00 2015-01-24 11:20:59.125 024 12518.88 152.95 54640.57 88888.00 2015-01-24 11:20:59.250 024 12518.83 152.93 54640.57 88888.00 2015-01-24 11:20:59.375 024 12518.77 152.93 54640.57 88888.00 2015-01-24 11:20:59.500 024 12518.75 152.90 54640.55 88888.00 2015-01-24 11:20:59.625 024 12518.83 152.90 54640.55 88888.00 2015-01-24 11:20:59.750 024 12518.88 152.90 54640.55 88888.00 2015-01-24 11:20:59.875 024 12518.80 152.88 54640.53 88888.00 2015-01-24 11:21:00.000 024 12518.85 152.93 54640.50 88888.00 2015-01-24 11:21:00.125 024 12518.80 152.95 54640.53 88888.00 2015-01-24 11:21:00.250 024 12518.75 152.95 54640.55 88888.00 2015-01-24 11:21:00.375 024 12518.75 152.95 54640.53 88888.00 2015-01-24 11:21:00.500 024 12518.70 152.93 54640.53 88888.00 2015-01-24 11:21:00.625 024 12518.75 152.93 54640.47 88888.00 2015-01-24 11:21:00.750 024 12518.80 152.93 54640.50 88888.00 2015-01-24 11:21:00.875 024 12518.80 152.93 54640.47 88888.00 2015-01-24 11:21:01.000 024 12518.75 152.90 54640.47 88888.00 2015-01-24 11:21:01.125 024 12518.75 152.90 54640.47 88888.00 2015-01-24 11:21:01.250 024 12518.73 152.90 54640.50 88888.00 2015-01-24 11:21:01.375 024 12518.77 152.90 54640.47 88888.00 2015-01-24 11:21:01.500 024 12518.77 152.88 54640.47 88888.00 2015-01-24 11:21:01.625 024 12518.77 152.90 54640.45 88888.00 2015-01-24 11:21:01.750 024 12518.70 152.90 54640.45 88888.00 2015-01-24 11:21:01.875 024 12518.65 152.90 54640.45 88888.00 2015-01-24 11:21:02.000 024 12518.58 152.90 54640.43 88888.00 2015-01-24 11:21:02.125 024 12518.62 152.90 54640.45 88888.00 2015-01-24 11:21:02.250 024 12518.67 152.90 54640.43 88888.00 2015-01-24 11:21:02.375 024 12518.73 152.93 54640.40 88888.00 2015-01-24 11:21:02.500 024 12518.73 152.85 54640.40 88888.00 2015-01-24 11:21:02.625 024 12518.73 152.88 54640.45 88888.00 2015-01-24 11:21:02.750 024 12518.75 152.88 54640.45 88888.00 2015-01-24 11:21:02.875 024 12518.70 152.93 54640.43 88888.00 2015-01-24 11:21:03.000 024 12518.65 152.88 54640.40 88888.00 2015-01-24 11:21:03.125 024 12518.60 152.90 54640.43 88888.00 2015-01-24 11:21:03.250 024 12518.52 152.88 54640.43 88888.00 2015-01-24 11:21:03.375 024 12518.55 152.88 54640.40 88888.00 2015-01-24 11:21:03.500 024 12518.62 152.90 54640.38 88888.00 2015-01-24 11:21:03.625 024 12518.65 152.88 54640.38 88888.00 2015-01-24 11:21:03.750 024 12518.70 152.90 54640.38 88888.00 2015-01-24 11:21:03.875 024 12518.67 152.88 54640.38 88888.00 2015-01-24 11:21:04.000 024 12518.60 152.88 54640.32 88888.00 2015-01-24 11:21:04.125 024 12518.58 152.88 54640.43 88888.00 2015-01-24 11:21:04.250 024 12518.60 152.88 54640.40 88888.00 2015-01-24 11:21:04.375 024 12518.62 152.90 54640.38 88888.00 2015-01-24 11:21:04.500 024 12518.62 152.90 54640.35 88888.00 2015-01-24 11:21:04.625 024 12518.67 152.93 54640.38 88888.00 2015-01-24 11:21:04.750 024 12518.67 152.93 54640.38 88888.00 2015-01-24 11:21:04.875 024 12518.58 152.88 54640.35 88888.00 2015-01-24 11:21:05.000 024 12518.52 152.88 54640.30 88888.00 2015-01-24 11:21:05.125 024 12518.58 152.88 54640.30 88888.00 2015-01-24 11:21:05.250 024 12518.58 152.88 54640.30 88888.00 2015-01-24 11:21:05.375 024 12518.58 152.88 54640.32 88888.00 2015-01-24 11:21:05.500 024 12518.60 152.88 54640.32 88888.00 2015-01-24 11:21:05.625 024 12518.60 152.90 54640.30 88888.00 2015-01-24 11:21:05.750 024 12518.60 152.93 54640.30 88888.00 2015-01-24 11:21:05.875 024 12518.58 152.90 54640.30 88888.00 2015-01-24 11:21:06.000 024 12518.52 152.85 54640.25 88888.00 2015-01-24 11:21:06.125 024 12518.55 152.85 54640.28 88888.00 2015-01-24 11:21:06.250 024 12518.58 152.85 54640.28 88888.00 2015-01-24 11:21:06.375 024 12518.58 152.90 54640.28 88888.00 2015-01-24 11:21:06.500 024 12518.58 152.88 54640.25 88888.00 2015-01-24 11:21:06.625 024 12518.55 152.85 54640.25 88888.00 2015-01-24 11:21:06.750 024 12518.62 152.82 54640.25 88888.00 2015-01-24 11:21:06.875 024 12518.58 152.82 54640.25 88888.00 2015-01-24 11:21:07.000 024 12518.52 152.85 54640.22 88888.00 2015-01-24 11:21:07.125 024 12518.48 152.85 54640.25 88888.00 2015-01-24 11:21:07.250 024 12518.55 152.85 54640.20 88888.00 2015-01-24 11:21:07.375 024 12518.60 152.85 54640.20 88888.00 2015-01-24 11:21:07.500 024 12518.60 152.85 54640.20 88888.00 2015-01-24 11:21:07.625 024 12518.62 152.82 54640.18 88888.00 2015-01-24 11:21:07.750 024 12518.60 152.80 54640.15 88888.00 2015-01-24 11:21:07.875 024 12518.58 152.85 54640.18 88888.00 2015-01-24 11:21:08.000 024 12518.55 152.85 54640.18 88888.00 2015-01-24 11:21:08.125 024 12518.55 152.85 54640.18 88888.00 2015-01-24 11:21:08.250 024 12518.52 152.88 54640.18 88888.00 2015-01-24 11:21:08.375 024 12518.52 152.85 54640.18 88888.00 2015-01-24 11:21:08.500 024 12518.50 152.85 54640.15 88888.00 2015-01-24 11:21:08.625 024 12518.52 152.82 54640.12 88888.00 2015-01-24 11:21:08.750 024 12518.52 152.82 54640.12 88888.00 2015-01-24 11:21:08.875 024 12518.52 152.88 54640.15 88888.00 2015-01-24 11:21:09.000 024 12518.48 152.85 54640.15 88888.00 2015-01-24 11:21:09.125 024 12518.48 152.82 54640.15 88888.00 2015-01-24 11:21:09.250 024 12518.45 152.80 54640.15 88888.00 2015-01-24 11:21:09.375 024 12518.50 152.80 54640.12 88888.00 2015-01-24 11:21:09.500 024 12518.45 152.80 54640.12 88888.00 2015-01-24 11:21:09.625 024 12518.48 152.82 54640.15 88888.00 2015-01-24 11:21:09.750 024 12518.50 152.78 54640.15 88888.00 2015-01-24 11:21:09.875 024 12518.45 152.80 54640.15 88888.00 2015-01-24 11:21:10.000 024 12518.45 152.80 54640.15 88888.00 2015-01-24 11:21:10.125 024 12518.45 152.80 54640.15 88888.00 2015-01-24 11:21:10.250 024 12518.42 152.80 54640.15 88888.00 2015-01-24 11:21:10.375 024 12518.45 152.80 54640.10 88888.00 2015-01-24 11:21:10.500 024 12518.42 152.80 54640.10 88888.00 2015-01-24 11:21:10.625 024 12518.35 152.78 54640.10 88888.00 2015-01-24 11:21:10.750 024 12518.33 152.75 54640.07 88888.00 2015-01-24 11:21:10.875 024 12518.35 152.78 54640.07 88888.00 2015-01-24 11:21:11.000 024 12518.35 152.75 54640.07 88888.00 2015-01-24 11:21:11.125 024 12518.35 152.75 54640.10 88888.00 2015-01-24 11:21:11.250 024 12518.35 152.78 54640.10 88888.00 2015-01-24 11:21:11.375 024 12518.38 152.78 54640.10 88888.00 2015-01-24 11:21:11.500 024 12518.38 152.80 54640.10 88888.00 2015-01-24 11:21:11.625 024 12518.35 152.78 54640.10 88888.00 2015-01-24 11:21:11.750 024 12518.38 152.75 54640.07 88888.00 2015-01-24 11:21:11.875 024 12518.40 152.75 54640.07 88888.00 2015-01-24 11:21:12.000 024 12518.38 152.75 54640.05 88888.00 2015-01-24 11:21:12.125 024 12518.40 152.78 54640.07 88888.00 2015-01-24 11:21:12.250 024 12518.35 152.78 54640.07 88888.00 2015-01-24 11:21:12.375 024 12518.30 152.78 54640.05 88888.00 2015-01-24 11:21:12.500 024 12518.33 152.78 54640.05 88888.00 2015-01-24 11:21:12.625 024 12518.30 152.78 54640.05 88888.00 2015-01-24 11:21:12.750 024 12518.25 152.78 54640.05 88888.00 2015-01-24 11:21:12.875 024 12518.30 152.78 54640.03 88888.00 2015-01-24 11:21:13.000 024 12518.33 152.78 54640.03 88888.00 2015-01-24 11:21:13.125 024 12518.25 152.78 54640.03 88888.00 2015-01-24 11:21:13.250 024 12518.25 152.72 54640.00 88888.00 2015-01-24 11:21:13.375 024 12518.27 152.72 54639.97 88888.00 2015-01-24 11:21:13.500 024 12518.25 152.75 54640.00 88888.00 2015-01-24 11:21:13.625 024 12518.20 152.75 54640.03 88888.00 2015-01-24 11:21:13.750 024 12518.20 152.72 54640.00 88888.00 2015-01-24 11:21:13.875 024 12518.20 152.72 54640.00 88888.00 2015-01-24 11:21:14.000 024 12518.20 152.75 54640.00 88888.00 2015-01-24 11:21:14.125 024 12518.23 152.78 54640.00 88888.00 2015-01-24 11:21:14.250 024 12518.27 152.72 54640.00 88888.00 2015-01-24 11:21:14.375 024 12518.30 152.75 54639.97 88888.00 2015-01-24 11:21:14.500 024 12518.30 152.72 54639.97 88888.00 2015-01-24 11:21:14.625 024 12518.30 152.72 54639.97 88888.00 2015-01-24 11:21:14.750 024 12518.33 152.72 54639.97 88888.00 2015-01-24 11:21:14.875 024 12518.30 152.72 54639.97 88888.00 2015-01-24 11:21:15.000 024 12518.25 152.75 54639.95 88888.00 2015-01-24 11:21:15.125 024 12518.25 152.75 54639.97 88888.00 2015-01-24 11:21:15.250 024 12518.25 152.70 54639.95 88888.00 2015-01-24 11:21:15.375 024 12518.27 152.72 54639.95 88888.00 2015-01-24 11:21:15.500 024 12518.25 152.72 54639.95 88888.00 2015-01-24 11:21:15.625 024 12518.30 152.72 54639.93 88888.00 2015-01-24 11:21:15.750 024 12518.27 152.72 54639.90 88888.00 2015-01-24 11:21:15.875 024 12518.27 152.72 54639.90 88888.00 2015-01-24 11:21:16.000 024 12518.30 152.72 54639.85 88888.00 2015-01-24 11:21:16.125 024 12518.25 152.70 54639.88 88888.00 2015-01-24 11:21:16.250 024 12518.17 152.70 54639.90 88888.00 2015-01-24 11:21:16.375 024 12518.12 152.70 54639.90 88888.00 2015-01-24 11:21:16.500 024 12518.08 152.70 54639.88 88888.00 2015-01-24 11:21:16.625 024 12518.05 152.72 54639.88 88888.00 2015-01-24 11:21:16.750 024 12518.10 152.72 54639.88 88888.00 2015-01-24 11:21:16.875 024 12518.12 152.75 54639.85 88888.00 2015-01-24 11:21:17.000 024 12518.10 152.72 54639.85 88888.00 2015-01-24 11:21:17.125 024 12518.12 152.70 54639.85 88888.00 2015-01-24 11:21:17.250 024 12518.20 152.68 54639.90 88888.00 2015-01-24 11:21:17.375 024 12518.25 152.68 54639.88 88888.00 2015-01-24 11:21:17.500 024 12518.23 152.65 54639.85 88888.00 2015-01-24 11:21:17.625 024 12518.23 152.65 54639.78 88888.00 2015-01-24 11:21:17.750 024 12518.20 152.65 54639.78 88888.00 2015-01-24 11:21:17.875 024 12518.17 152.70 54639.78 88888.00 2015-01-24 11:21:18.000 024 12518.23 152.68 54639.78 88888.00 2015-01-24 11:21:18.125 024 12518.25 152.68 54639.80 88888.00 2015-01-24 11:21:18.250 024 12518.10 152.65 54639.78 88888.00 2015-01-24 11:21:18.375 024 12518.02 152.68 54639.78 88888.00 2015-01-24 11:21:18.500 024 12518.00 152.68 54639.78 88888.00 2015-01-24 11:21:18.625 024 12518.08 152.68 54639.78 88888.00 2015-01-24 11:21:18.750 024 12518.12 152.70 54639.75 88888.00 2015-01-24 11:21:18.875 024 12518.12 152.72 54639.75 88888.00 2015-01-24 11:21:19.000 024 12518.05 152.68 54639.75 88888.00 2015-01-24 11:21:19.125 024 12518.05 152.70 54639.72 88888.00 2015-01-24 11:21:19.250 024 12518.05 152.65 54639.70 88888.00 2015-01-24 11:21:19.375 024 12518.08 152.62 54639.70 88888.00 2015-01-24 11:21:19.500 024 12518.15 152.65 54639.70 88888.00 2015-01-24 11:21:19.625 024 12518.15 152.68 54639.70 88888.00 2015-01-24 11:21:19.750 024 12518.10 152.65 54639.70 88888.00 2015-01-24 11:21:19.875 024 12518.15 152.65 54639.70 88888.00 2015-01-24 11:21:20.000 024 12518.20 152.68 54639.68 88888.00 2015-01-24 11:21:20.125 024 12518.23 152.68 54639.68 88888.00 2015-01-24 11:21:20.250 024 12518.15 152.65 54639.65 88888.00 2015-01-24 11:21:20.375 024 12518.17 152.68 54639.68 88888.00 2015-01-24 11:21:20.500 024 12518.15 152.70 54639.68 88888.00 2015-01-24 11:21:20.625 024 12518.12 152.68 54639.68 88888.00 2015-01-24 11:21:20.750 024 12518.10 152.68 54639.68 88888.00 2015-01-24 11:21:20.875 024 12518.12 152.68 54639.70 88888.00 2015-01-24 11:21:21.000 024 12518.17 152.68 54639.65 88888.00 2015-01-24 11:21:21.125 024 12518.12 152.65 54639.65 88888.00 2015-01-24 11:21:21.250 024 12518.00 152.62 54639.65 88888.00 2015-01-24 11:21:21.375 024 12518.02 152.62 54639.65 88888.00 2015-01-24 11:21:21.500 024 12518.02 152.62 54639.65 88888.00 2015-01-24 11:21:21.625 024 12518.02 152.68 54639.68 88888.00 2015-01-24 11:21:21.750 024 12517.98 152.68 54639.68 88888.00 2015-01-24 11:21:21.875 024 12518.00 152.68 54639.65 88888.00 2015-01-24 11:21:22.000 024 12518.02 152.62 54639.62 88888.00 2015-01-24 11:21:22.125 024 12518.08 152.62 54639.65 88888.00 2015-01-24 11:21:22.250 024 12518.08 152.57 54639.62 88888.00 2015-01-24 11:21:22.375 024 12518.08 152.60 54639.65 88888.00 2015-01-24 11:21:22.500 024 12518.00 152.62 54639.62 88888.00 2015-01-24 11:21:22.625 024 12517.98 152.62 54639.62 88888.00 2015-01-24 11:21:22.750 024 12517.95 152.62 54639.60 88888.00 2015-01-24 11:21:22.875 024 12517.95 152.62 54639.60 88888.00 2015-01-24 11:21:23.000 024 12517.92 152.60 54639.57 88888.00 2015-01-24 11:21:23.125 024 12517.95 152.57 54639.57 88888.00 2015-01-24 11:21:23.250 024 12517.95 152.57 54639.57 88888.00 2015-01-24 11:21:23.375 024 12517.98 152.57 54639.57 88888.00 2015-01-24 11:21:23.500 024 12517.92 152.60 54639.57 88888.00 2015-01-24 11:21:23.625 024 12517.88 152.62 54639.55 88888.00 2015-01-24 11:21:23.750 024 12517.95 152.60 54639.55 88888.00 2015-01-24 11:21:23.875 024 12517.98 152.60 54639.60 88888.00 2015-01-24 11:21:24.000 024 12517.92 152.60 54639.57 88888.00 2015-01-24 11:21:24.125 024 12517.98 152.60 54639.57 88888.00 2015-01-24 11:21:24.250 024 12518.00 152.62 54639.57 88888.00 2015-01-24 11:21:24.375 024 12518.02 152.65 54639.55 88888.00 2015-01-24 11:21:24.500 024 12517.98 152.60 54639.53 88888.00 2015-01-24 11:21:24.625 024 12517.92 152.60 54639.55 88888.00 2015-01-24 11:21:24.750 024 12517.92 152.60 54639.53 88888.00 2015-01-24 11:21:24.875 024 12517.88 152.57 54639.53 88888.00 2015-01-24 11:21:25.000 024 12517.83 152.60 54639.53 88888.00 2015-01-24 11:21:25.125 024 12517.92 152.62 54639.55 88888.00 2015-01-24 11:21:25.250 024 12517.98 152.60 54639.53 88888.00 2015-01-24 11:21:25.375 024 12517.98 152.62 54639.53 88888.00 2015-01-24 11:21:25.500 024 12517.92 152.62 54639.53 88888.00 2015-01-24 11:21:25.625 024 12517.90 152.62 54639.55 88888.00 2015-01-24 11:21:25.750 024 12517.95 152.60 54639.55 88888.00 2015-01-24 11:21:25.875 024 12517.98 152.57 54639.53 88888.00 2015-01-24 11:21:26.000 024 12517.98 152.60 54639.50 88888.00 2015-01-24 11:21:26.125 024 12517.88 152.60 54639.47 88888.00 2015-01-24 11:21:26.250 024 12517.75 152.57 54639.47 88888.00 2015-01-24 11:21:26.375 024 12517.80 152.60 54639.50 88888.00 2015-01-24 11:21:26.500 024 12517.88 152.60 54639.50 88888.00 2015-01-24 11:21:26.625 024 12517.88 152.60 54639.47 88888.00 2015-01-24 11:21:26.750 024 12517.88 152.57 54639.47 88888.00 2015-01-24 11:21:26.875 024 12517.83 152.55 54639.43 88888.00 2015-01-24 11:21:27.000 024 12517.85 152.57 54639.43 88888.00 2015-01-24 11:21:27.125 024 12517.92 152.57 54639.43 88888.00 2015-01-24 11:21:27.250 024 12517.90 152.57 54639.45 88888.00 2015-01-24 11:21:27.375 024 12517.95 152.57 54639.43 88888.00 2015-01-24 11:21:27.500 024 12517.95 152.57 54639.40 88888.00 2015-01-24 11:21:27.625 024 12517.88 152.55 54639.43 88888.00 2015-01-24 11:21:27.750 024 12517.88 152.57 54639.43 88888.00 2015-01-24 11:21:27.875 024 12517.90 152.53 54639.40 88888.00 2015-01-24 11:21:28.000 024 12517.92 152.50 54639.38 88888.00 2015-01-24 11:21:28.125 024 12517.90 152.50 54639.38 88888.00 2015-01-24 11:21:28.250 024 12517.83 152.50 54639.35 88888.00 2015-01-24 11:21:28.375 024 12517.80 152.55 54639.38 88888.00 2015-01-24 11:21:28.500 024 12517.80 152.53 54639.35 88888.00 2015-01-24 11:21:28.625 024 12517.83 152.50 54639.38 88888.00 2015-01-24 11:21:28.750 024 12517.85 152.53 54639.35 88888.00 2015-01-24 11:21:28.875 024 12517.92 152.53 54639.35 88888.00 2015-01-24 11:21:29.000 024 12517.92 152.53 54639.35 88888.00 2015-01-24 11:21:29.125 024 12517.88 152.50 54639.35 88888.00 2015-01-24 11:21:29.250 024 12517.83 152.47 54639.30 88888.00 2015-01-24 11:21:29.375 024 12517.83 152.47 54639.32 88888.00 2015-01-24 11:21:29.500 024 12517.83 152.50 54639.35 88888.00 2015-01-24 11:21:29.625 024 12517.83 152.47 54639.30 88888.00 2015-01-24 11:21:29.750 024 12517.85 152.47 54639.28 88888.00 2015-01-24 11:21:29.875 024 12517.85 152.43 54639.28 88888.00 2015-01-24 11:21:30.000 024 12517.75 152.45 54639.28 88888.00 2015-01-24 11:21:30.125 024 12517.77 152.47 54639.28 88888.00 2015-01-24 11:21:30.250 024 12517.75 152.45 54639.30 88888.00 2015-01-24 11:21:30.375 024 12517.77 152.45 54639.28 88888.00 2015-01-24 11:21:30.500 024 12517.80 152.47 54639.30 88888.00 2015-01-24 11:21:30.625 024 12517.83 152.47 54639.30 88888.00 2015-01-24 11:21:30.750 024 12517.90 152.47 54639.30 88888.00 2015-01-24 11:21:30.875 024 12517.85 152.45 54639.25 88888.00 2015-01-24 11:21:31.000 024 12517.83 152.43 54639.22 88888.00 2015-01-24 11:21:31.125 024 12517.83 152.43 54639.25 88888.00 2015-01-24 11:21:31.250 024 12517.90 152.40 54639.25 88888.00 2015-01-24 11:21:31.375 024 12517.92 152.40 54639.28 88888.00 2015-01-24 11:21:31.500 024 12517.85 152.43 54639.25 88888.00 2015-01-24 11:21:31.625 024 12517.83 152.43 54639.25 88888.00 2015-01-24 11:21:31.750 024 12517.85 152.43 54639.22 88888.00 2015-01-24 11:21:31.875 024 12517.88 152.43 54639.22 88888.00 2015-01-24 11:21:32.000 024 12517.85 152.43 54639.20 88888.00 2015-01-24 11:21:32.125 024 12517.83 152.40 54639.22 88888.00 2015-01-24 11:21:32.250 024 12517.77 152.38 54639.22 88888.00 2015-01-24 11:21:32.375 024 12517.75 152.38 54639.22 88888.00 2015-01-24 11:21:32.500 024 12517.70 152.38 54639.22 88888.00 2015-01-24 11:21:32.625 024 12517.75 152.40 54639.22 88888.00 2015-01-24 11:21:32.750 024 12517.73 152.40 54639.22 88888.00 2015-01-24 11:21:32.875 024 12517.67 152.40 54639.20 88888.00 2015-01-24 11:21:33.000 024 12517.70 152.38 54639.20 88888.00 2015-01-24 11:21:33.125 024 12517.75 152.38 54639.20 88888.00 2015-01-24 11:21:33.250 024 12517.70 152.38 54639.18 88888.00 2015-01-24 11:21:33.375 024 12517.73 152.38 54639.20 88888.00 2015-01-24 11:21:33.500 024 12517.75 152.40 54639.18 88888.00 2015-01-24 11:21:33.625 024 12517.75 152.38 54639.15 88888.00 2015-01-24 11:21:33.750 024 12517.67 152.38 54639.15 88888.00 2015-01-24 11:21:33.875 024 12517.65 152.38 54639.15 88888.00 2015-01-24 11:21:34.000 024 12517.60 152.38 54639.15 88888.00 2015-01-24 11:21:34.125 024 12517.58 152.38 54639.15 88888.00 2015-01-24 11:21:34.250 024 12517.58 152.38 54639.15 88888.00 2015-01-24 11:21:34.375 024 12517.67 152.40 54639.15 88888.00 2015-01-24 11:21:34.500 024 12517.67 152.38 54639.12 88888.00 2015-01-24 11:21:34.625 024 12517.73 152.32 54639.12 88888.00 2015-01-24 11:21:34.750 024 12517.73 152.35 54639.12 88888.00 2015-01-24 11:21:34.875 024 12517.67 152.35 54639.10 88888.00 2015-01-24 11:21:35.000 024 12517.70 152.35 54639.10 88888.00 2015-01-24 11:21:35.125 024 12517.70 152.32 54639.10 88888.00 2015-01-24 11:21:35.250 024 12517.67 152.32 54639.12 88888.00 2015-01-24 11:21:35.375 024 12517.67 152.35 54639.12 88888.00 2015-01-24 11:21:35.500 024 12517.67 152.32 54639.10 88888.00 2015-01-24 11:21:35.625 024 12517.65 152.30 54639.07 88888.00 2015-01-24 11:21:35.750 024 12517.62 152.30 54639.07 88888.00 2015-01-24 11:21:35.875 024 12517.58 152.30 54639.10 88888.00 2015-01-24 11:21:36.000 024 12517.60 152.35 54639.07 88888.00 2015-01-24 11:21:36.125 024 12517.65 152.35 54639.10 88888.00 2015-01-24 11:21:36.250 024 12517.60 152.30 54639.10 88888.00 2015-01-24 11:21:36.375 024 12517.62 152.32 54639.07 88888.00 2015-01-24 11:21:36.500 024 12517.60 152.32 54639.10 88888.00 2015-01-24 11:21:36.625 024 12517.52 152.32 54639.07 88888.00 2015-01-24 11:21:36.750 024 12517.45 152.35 54639.07 88888.00 2015-01-24 11:21:36.875 024 12517.45 152.32 54639.05 88888.00 2015-01-24 11:21:37.000 024 12517.45 152.32 54639.05 88888.00 2015-01-24 11:21:37.125 024 12517.48 152.32 54639.07 88888.00 2015-01-24 11:21:37.250 024 12517.48 152.30 54639.03 88888.00 2015-01-24 11:21:37.375 024 12517.42 152.28 54639.00 88888.00 2015-01-24 11:21:37.500 024 12517.38 152.28 54639.00 88888.00 2015-01-24 11:21:37.625 024 12517.40 152.30 54639.03 88888.00 2015-01-24 11:21:37.750 024 12517.42 152.32 54639.05 88888.00 2015-01-24 11:21:37.875 024 12517.45 152.30 54639.05 88888.00 2015-01-24 11:21:38.000 024 12517.45 152.28 54639.03 88888.00 2015-01-24 11:21:38.125 024 12517.50 152.30 54639.03 88888.00 2015-01-24 11:21:38.250 024 12517.48 152.28 54639.00 88888.00 2015-01-24 11:21:38.375 024 12517.45 152.30 54638.97 88888.00 2015-01-24 11:21:38.500 024 12517.38 152.30 54638.97 88888.00 2015-01-24 11:21:38.625 024 12517.30 152.30 54639.00 88888.00 2015-01-24 11:21:38.750 024 12517.30 152.32 54639.03 88888.00 2015-01-24 11:21:38.875 024 12517.38 152.32 54639.00 88888.00 2015-01-24 11:21:39.000 024 12517.40 152.28 54639.00 88888.00 2015-01-24 11:21:39.125 024 12517.45 152.28 54639.05 88888.00 2015-01-24 11:21:39.250 024 12517.42 152.28 54639.00 88888.00 2015-01-24 11:21:39.375 024 12517.45 152.30 54638.97 88888.00 2015-01-24 11:21:39.500 024 12517.45 152.30 54639.00 88888.00 2015-01-24 11:21:39.625 024 12517.45 152.28 54639.00 88888.00 2015-01-24 11:21:39.750 024 12517.35 152.28 54638.97 88888.00 2015-01-24 11:21:39.875 024 12517.35 152.28 54639.00 88888.00 2015-01-24 11:21:40.000 024 12517.38 152.28 54638.95 88888.00 2015-01-24 11:21:40.125 024 12517.42 152.28 54638.97 88888.00 2015-01-24 11:21:40.250 024 12517.40 152.28 54638.95 88888.00 2015-01-24 11:21:40.375 024 12517.45 152.28 54638.95 88888.00 2015-01-24 11:21:40.500 024 12517.42 152.22 54638.93 88888.00 2015-01-24 11:21:40.625 024 12517.33 152.20 54638.90 88888.00 2015-01-24 11:21:40.750 024 12517.27 152.22 54638.93 88888.00 2015-01-24 11:21:40.875 024 12517.33 152.25 54638.93 88888.00 2015-01-24 11:21:41.000 024 12517.30 152.25 54638.93 88888.00 2015-01-24 11:21:41.125 024 12517.30 152.22 54638.93 88888.00 2015-01-24 11:21:41.250 024 12517.30 152.22 54638.90 88888.00 2015-01-24 11:21:41.375 024 12517.33 152.22 54638.90 88888.00 2015-01-24 11:21:41.500 024 12517.27 152.25 54638.90 88888.00 2015-01-24 11:21:41.625 024 12517.27 152.25 54638.93 88888.00 2015-01-24 11:21:41.750 024 12517.35 152.25 54638.90 88888.00 2015-01-24 11:21:41.875 024 12517.35 152.22 54638.90 88888.00 2015-01-24 11:21:42.000 024 12517.33 152.22 54638.90 88888.00 2015-01-24 11:21:42.125 024 12517.27 152.22 54638.90 88888.00 2015-01-24 11:21:42.250 024 12517.20 152.20 54638.88 88888.00 2015-01-24 11:21:42.375 024 12517.23 152.20 54638.88 88888.00 2015-01-24 11:21:42.500 024 12517.25 152.20 54638.88 88888.00 2015-01-24 11:21:42.625 024 12517.25 152.22 54638.85 88888.00 2015-01-24 11:21:42.750 024 12517.25 152.22 54638.88 88888.00 2015-01-24 11:21:42.875 024 12517.27 152.22 54638.88 88888.00 2015-01-24 11:21:43.000 024 12517.27 152.20 54638.85 88888.00 2015-01-24 11:21:43.125 024 12517.25 152.22 54638.90 88888.00 2015-01-24 11:21:43.250 024 12517.23 152.22 54638.85 88888.00 2015-01-24 11:21:43.375 024 12517.20 152.20 54638.88 88888.00 2015-01-24 11:21:43.500 024 12517.12 152.20 54638.88 88888.00 2015-01-24 11:21:43.625 024 12517.15 152.22 54638.85 88888.00 2015-01-24 11:21:43.750 024 12517.25 152.25 54638.85 88888.00 2015-01-24 11:21:43.875 024 12517.25 152.22 54638.82 88888.00 2015-01-24 11:21:44.000 024 12517.20 152.22 54638.80 88888.00 2015-01-24 11:21:44.125 024 12517.12 152.20 54638.82 88888.00 2015-01-24 11:21:44.250 024 12517.12 152.20 54638.80 88888.00 2015-01-24 11:21:44.375 024 12517.15 152.20 54638.80 88888.00 2015-01-24 11:21:44.500 024 12517.08 152.20 54638.80 88888.00 2015-01-24 11:21:44.625 024 12517.08 152.22 54638.82 88888.00 2015-01-24 11:21:44.750 024 12517.10 152.22 54638.80 88888.00 2015-01-24 11:21:44.875 024 12517.10 152.20 54638.78 88888.00 2015-01-24 11:21:45.000 024 12517.08 152.20 54638.78 88888.00 2015-01-24 11:21:45.125 024 12517.05 152.22 54638.80 88888.00 2015-01-24 11:21:45.250 024 12517.10 152.20 54638.78 88888.00 2015-01-24 11:21:45.375 024 12517.17 152.20 54638.80 88888.00 2015-01-24 11:21:45.500 024 12517.12 152.20 54638.78 88888.00 2015-01-24 11:21:45.625 024 12517.10 152.20 54638.78 88888.00 2015-01-24 11:21:45.750 024 12517.02 152.20 54638.75 88888.00 2015-01-24 11:21:45.875 024 12516.98 152.18 54638.75 88888.00 2015-01-24 11:21:46.000 024 12517.02 152.20 54638.72 88888.00 2015-01-24 11:21:46.125 024 12517.00 152.22 54638.72 88888.00 2015-01-24 11:21:46.250 024 12516.98 152.22 54638.75 88888.00 2015-01-24 11:21:46.375 024 12517.08 152.22 54638.75 88888.00 2015-01-24 11:21:46.500 024 12517.08 152.20 54638.72 88888.00 2015-01-24 11:21:46.625 024 12517.00 152.20 54638.72 88888.00 2015-01-24 11:21:46.750 024 12517.08 152.25 54638.70 88888.00 2015-01-24 11:21:46.875 024 12517.08 152.25 54638.72 88888.00 2015-01-24 11:21:47.000 024 12517.05 152.22 54638.70 88888.00 2015-01-24 11:21:47.125 024 12517.02 152.25 54638.72 88888.00 2015-01-24 11:21:47.250 024 12517.00 152.22 54638.72 88888.00 2015-01-24 11:21:47.375 024 12517.00 152.20 54638.70 88888.00 2015-01-24 11:21:47.500 024 12516.98 152.18 54638.70 88888.00 2015-01-24 11:21:47.625 024 12516.95 152.22 54638.68 88888.00 2015-01-24 11:21:47.750 024 12516.95 152.20 54638.68 88888.00 2015-01-24 11:21:47.875 024 12516.92 152.22 54638.68 88888.00 2015-01-24 11:21:48.000 024 12516.95 152.20 54638.65 88888.00 2015-01-24 11:21:48.125 024 12516.98 152.22 54638.65 88888.00 2015-01-24 11:21:48.250 024 12516.98 152.22 54638.68 88888.00 2015-01-24 11:21:48.375 024 12517.02 152.22 54638.68 88888.00 2015-01-24 11:21:48.500 024 12516.95 152.22 54638.68 88888.00 2015-01-24 11:21:48.625 024 12516.92 152.22 54638.65 88888.00 2015-01-24 11:21:48.750 024 12517.00 152.25 54638.65 88888.00 2015-01-24 11:21:48.875 024 12517.00 152.20 54638.65 88888.00 2015-01-24 11:21:49.000 024 12516.92 152.22 54638.62 88888.00 2015-01-24 11:21:49.125 024 12516.90 152.25 54638.62 88888.00 2015-01-24 11:21:49.250 024 12516.92 152.22 54638.62 88888.00 2015-01-24 11:21:49.375 024 12517.02 152.18 54638.60 88888.00 2015-01-24 11:21:49.500 024 12517.02 152.20 54638.60 88888.00 2015-01-24 11:21:49.625 024 12516.95 152.20 54638.60 88888.00 2015-01-24 11:21:49.750 024 12516.90 152.20 54638.62 88888.00 2015-01-24 11:21:49.875 024 12516.88 152.20 54638.62 88888.00 2015-01-24 11:21:50.000 024 12516.85 152.18 54638.60 88888.00 2015-01-24 11:21:50.125 024 12516.77 152.18 54638.62 88888.00 2015-01-24 11:21:50.250 024 12516.75 152.20 54638.65 88888.00 2015-01-24 11:21:50.375 024 12516.85 152.20 54638.62 88888.00 2015-01-24 11:21:50.500 024 12516.92 152.22 54638.60 88888.00 2015-01-24 11:21:50.625 024 12516.92 152.18 54638.57 88888.00 2015-01-24 11:21:50.750 024 12516.88 152.18 54638.53 88888.00 2015-01-24 11:21:50.875 024 12516.80 152.18 54638.53 88888.00 2015-01-24 11:21:51.000 024 12516.80 152.18 54638.53 88888.00 2015-01-24 11:21:51.125 024 12516.80 152.20 54638.55 88888.00 2015-01-24 11:21:51.250 024 12516.80 152.15 54638.53 88888.00 2015-01-24 11:21:51.375 024 12516.83 152.15 54638.53 88888.00 2015-01-24 11:21:51.500 024 12516.83 152.15 54638.53 88888.00 2015-01-24 11:21:51.625 024 12516.80 152.15 54638.50 88888.00 2015-01-24 11:21:51.750 024 12516.80 152.18 54638.53 88888.00 2015-01-24 11:21:51.875 024 12516.77 152.15 54638.53 88888.00 2015-01-24 11:21:52.000 024 12516.70 152.12 54638.50 88888.00 2015-01-24 11:21:52.125 024 12516.67 152.15 54638.53 88888.00 2015-01-24 11:21:52.250 024 12516.70 152.15 54638.53 88888.00 2015-01-24 11:21:52.375 024 12516.73 152.18 54638.50 88888.00 2015-01-24 11:21:52.500 024 12516.75 152.12 54638.47 88888.00 2015-01-24 11:21:52.625 024 12516.73 152.12 54638.45 88888.00 2015-01-24 11:21:52.750 024 12516.73 152.12 54638.47 88888.00 2015-01-24 11:21:52.875 024 12516.70 152.10 54638.45 88888.00 2015-01-24 11:21:53.000 024 12516.67 152.12 54638.45 88888.00 2015-01-24 11:21:53.125 024 12516.67 152.18 54638.45 88888.00 2015-01-24 11:21:53.250 024 12516.65 152.18 54638.45 88888.00 2015-01-24 11:21:53.375 024 12516.67 152.12 54638.43 88888.00 2015-01-24 11:21:53.500 024 12516.73 152.12 54638.45 88888.00 2015-01-24 11:21:53.625 024 12516.67 152.12 54638.45 88888.00 2015-01-24 11:21:53.750 024 12516.70 152.12 54638.45 88888.00 2015-01-24 11:21:53.875 024 12516.73 152.10 54638.43 88888.00 2015-01-24 11:21:54.000 024 12516.73 152.07 54638.40 88888.00 2015-01-24 11:21:54.125 024 12516.70 152.07 54638.40 88888.00 2015-01-24 11:21:54.250 024 12516.67 152.07 54638.40 88888.00 2015-01-24 11:21:54.375 024 12516.70 152.10 54638.40 88888.00 2015-01-24 11:21:54.500 024 12516.67 152.10 54638.40 88888.00 2015-01-24 11:21:54.625 024 12516.62 152.10 54638.38 88888.00 2015-01-24 11:21:54.750 024 12516.60 152.10 54638.40 88888.00 2015-01-24 11:21:54.875 024 12516.65 152.12 54638.40 88888.00 2015-01-24 11:21:55.000 024 12516.73 152.10 54638.38 88888.00 2015-01-24 11:21:55.125 024 12516.75 152.07 54638.38 88888.00 2015-01-24 11:21:55.250 024 12516.70 152.07 54638.35 88888.00 2015-01-24 11:21:55.375 024 12516.67 152.10 54638.35 88888.00 2015-01-24 11:21:55.500 024 12516.65 152.12 54638.35 88888.00 2015-01-24 11:21:55.625 024 12516.58 152.12 54638.38 88888.00 2015-01-24 11:21:55.750 024 12516.58 152.12 54638.38 88888.00 2015-01-24 11:21:55.875 024 12516.60 152.12 54638.35 88888.00 2015-01-24 11:21:56.000 024 12516.55 152.10 54638.32 88888.00 2015-01-24 11:21:56.125 024 12516.48 152.07 54638.32 88888.00 2015-01-24 11:21:56.250 024 12516.45 152.07 54638.35 88888.00 2015-01-24 11:21:56.375 024 12516.50 152.10 54638.35 88888.00 2015-01-24 11:21:56.500 024 12516.50 152.10 54638.35 88888.00 2015-01-24 11:21:56.625 024 12516.55 152.12 54638.35 88888.00 2015-01-24 11:21:56.750 024 12516.58 152.10 54638.30 88888.00 2015-01-24 11:21:56.875 024 12516.55 152.07 54638.30 88888.00 2015-01-24 11:21:57.000 024 12516.55 152.10 54638.28 88888.00 2015-01-24 11:21:57.125 024 12516.50 152.12 54638.28 88888.00 2015-01-24 11:21:57.250 024 12516.48 152.10 54638.28 88888.00 2015-01-24 11:21:57.375 024 12516.58 152.05 54638.28 88888.00 2015-01-24 11:21:57.500 024 12516.62 152.07 54638.30 88888.00 2015-01-24 11:21:57.625 024 12516.60 152.07 54638.30 88888.00 2015-01-24 11:21:57.750 024 12516.60 152.12 54638.28 88888.00 2015-01-24 11:21:57.875 024 12516.60 152.12 54638.28 88888.00 2015-01-24 11:21:58.000 024 12516.62 152.10 54638.28 88888.00 2015-01-24 11:21:58.125 024 12516.55 152.12 54638.28 88888.00 2015-01-24 11:21:58.250 024 12516.50 152.12 54638.25 88888.00 2015-01-24 11:21:58.375 024 12516.50 152.12 54638.25 88888.00 2015-01-24 11:21:58.500 024 12516.48 152.12 54638.25 88888.00 2015-01-24 11:21:58.625 024 12516.45 152.07 54638.25 88888.00 2015-01-24 11:21:58.750 024 12516.40 152.07 54638.25 88888.00 2015-01-24 11:21:58.875 024 12516.40 152.10 54638.22 88888.00 2015-01-24 11:21:59.000 024 12516.45 152.10 54638.20 88888.00 2015-01-24 11:21:59.125 024 12516.48 152.12 54638.18 88888.00 2015-01-24 11:21:59.250 024 12516.45 152.07 54638.20 88888.00 2015-01-24 11:21:59.375 024 12516.52 152.10 54638.20 88888.00 2015-01-24 11:21:59.500 024 12516.55 152.10 54638.20 88888.00 2015-01-24 11:21:59.625 024 12516.52 152.10 54638.15 88888.00 2015-01-24 11:21:59.750 024 12516.50 152.10 54638.15 88888.00 2015-01-24 11:21:59.875 024 12516.50 152.07 54638.18 88888.00 2015-01-24 11:22:00.000 024 12516.45 152.10 54638.18 88888.00 2015-01-24 11:22:00.125 024 12516.50 152.10 54638.15 88888.00 2015-01-24 11:22:00.250 024 12516.45 152.07 54638.18 88888.00 2015-01-24 11:22:00.375 024 12516.52 152.10 54638.15 88888.00 2015-01-24 11:22:00.500 024 12516.58 152.07 54638.15 88888.00 2015-01-24 11:22:00.625 024 12516.62 152.05 54638.15 88888.00 2015-01-24 11:22:00.750 024 12516.52 152.07 54638.15 88888.00 2015-01-24 11:22:00.875 024 12516.50 152.07 54638.15 88888.00 2015-01-24 11:22:01.000 024 12516.55 152.07 54638.15 88888.00 2015-01-24 11:22:01.125 024 12516.55 152.07 54638.12 88888.00 2015-01-24 11:22:01.250 024 12516.52 152.07 54638.10 88888.00 2015-01-24 11:22:01.375 024 12516.50 152.07 54638.10 88888.00 2015-01-24 11:22:01.500 024 12516.55 152.07 54638.12 88888.00 2015-01-24 11:22:01.625 024 12516.55 152.10 54638.10 88888.00 2015-01-24 11:22:01.750 024 12516.45 152.10 54638.10 88888.00 2015-01-24 11:22:01.875 024 12516.42 152.07 54638.07 88888.00 2015-01-24 11:22:02.000 024 12516.42 152.05 54638.07 88888.00 2015-01-24 11:22:02.125 024 12516.40 152.03 54638.07 88888.00 2015-01-24 11:22:02.250 024 12516.35 152.00 54638.05 88888.00 2015-01-24 11:22:02.375 024 12516.33 152.03 54638.03 88888.00 2015-01-24 11:22:02.500 024 12516.33 152.03 54638.03 88888.00 2015-01-24 11:22:02.625 024 12516.35 152.03 54638.05 88888.00 2015-01-24 11:22:02.750 024 12516.35 152.00 54638.03 88888.00 2015-01-24 11:22:02.875 024 12516.33 152.03 54637.97 88888.00 2015-01-24 11:22:03.000 024 12516.33 152.03 54638.03 88888.00 2015-01-24 11:22:03.125 024 12516.40 152.05 54638.05 88888.00 2015-01-24 11:22:03.250 024 12516.33 152.00 54638.05 88888.00 2015-01-24 11:22:03.375 024 12516.30 152.03 54638.03 88888.00 2015-01-24 11:22:03.500 024 12516.27 152.03 54638.03 88888.00 2015-01-24 11:22:03.625 024 12516.27 152.03 54638.00 88888.00 2015-01-24 11:22:03.750 024 12516.33 152.03 54638.00 88888.00 2015-01-24 11:22:03.875 024 12516.38 152.00 54637.97 88888.00 2015-01-24 11:22:04.000 024 12516.38 151.97 54637.95 88888.00 2015-01-24 11:22:04.125 024 12516.38 152.00 54637.97 88888.00 2015-01-24 11:22:04.250 024 12516.30 151.97 54638.00 88888.00 2015-01-24 11:22:04.375 024 12516.25 151.97 54637.97 88888.00 2015-01-24 11:22:04.500 024 12516.15 151.97 54638.00 88888.00 2015-01-24 11:22:04.625 024 12516.17 151.97 54637.97 88888.00 2015-01-24 11:22:04.750 024 12516.17 151.97 54637.95 88888.00 2015-01-24 11:22:04.875 024 12516.17 151.97 54637.97 88888.00 2015-01-24 11:22:05.000 024 12516.27 151.97 54637.97 88888.00 2015-01-24 11:22:05.125 024 12516.38 152.00 54637.97 88888.00 2015-01-24 11:22:05.250 024 12516.33 151.97 54637.95 88888.00 2015-01-24 11:22:05.375 024 12516.27 151.97 54637.95 88888.00 2015-01-24 11:22:05.500 024 12516.23 151.95 54637.93 88888.00 2015-01-24 11:22:05.625 024 12516.20 151.95 54637.90 88888.00 2015-01-24 11:22:05.750 024 12516.23 151.95 54637.90 88888.00 2015-01-24 11:22:05.875 024 12516.35 151.95 54637.93 88888.00 2015-01-24 11:22:06.000 024 12516.30 151.95 54637.90 88888.00 2015-01-24 11:22:06.125 024 12516.23 151.95 54637.93 88888.00 2015-01-24 11:22:06.250 024 12516.20 151.97 54637.93 88888.00 2015-01-24 11:22:06.375 024 12516.27 151.97 54637.90 88888.00 2015-01-24 11:22:06.500 024 12516.27 151.95 54637.88 88888.00 2015-01-24 11:22:06.625 024 12516.27 151.97 54637.88 88888.00 2015-01-24 11:22:06.750 024 12516.27 151.97 54637.85 88888.00 2015-01-24 11:22:06.875 024 12516.27 151.95 54637.85 88888.00 2015-01-24 11:22:07.000 024 12516.30 151.95 54637.85 88888.00 2015-01-24 11:22:07.125 024 12516.27 151.95 54637.88 88888.00 2015-01-24 11:22:07.250 024 12516.20 151.93 54637.88 88888.00 2015-01-24 11:22:07.375 024 12516.17 151.95 54637.85 88888.00 2015-01-24 11:22:07.500 024 12516.20 151.97 54637.82 88888.00 2015-01-24 11:22:07.625 024 12516.17 151.95 54637.82 88888.00 2015-01-24 11:22:07.750 024 12516.20 151.93 54637.82 88888.00 2015-01-24 11:22:07.875 024 12516.17 151.95 54637.78 88888.00 2015-01-24 11:22:08.000 024 12516.17 151.95 54637.78 88888.00 2015-01-24 11:22:08.125 024 12516.15 151.95 54637.80 88888.00 2015-01-24 11:22:08.250 024 12516.15 151.93 54637.82 88888.00 2015-01-24 11:22:08.375 024 12516.15 151.95 54637.80 88888.00 2015-01-24 11:22:08.500 024 12516.12 151.95 54637.80 88888.00 2015-01-24 11:22:08.625 024 12516.12 151.93 54637.78 88888.00 2015-01-24 11:22:08.750 024 12516.15 151.93 54637.75 88888.00 2015-01-24 11:22:08.875 024 12516.17 151.95 54637.75 88888.00 2015-01-24 11:22:09.000 024 12516.15 151.95 54637.75 88888.00 2015-01-24 11:22:09.125 024 12516.17 151.95 54637.75 88888.00 2015-01-24 11:22:09.250 024 12516.15 151.95 54637.75 88888.00 2015-01-24 11:22:09.375 024 12516.15 151.93 54637.75 88888.00 2015-01-24 11:22:09.500 024 12516.12 151.95 54637.75 88888.00 2015-01-24 11:22:09.625 024 12516.17 151.93 54637.78 88888.00 2015-01-24 11:22:09.750 024 12516.20 151.93 54637.75 88888.00 2015-01-24 11:22:09.875 024 12516.12 151.90 54637.72 88888.00 2015-01-24 11:22:10.000 024 12516.12 151.93 54637.72 88888.00 2015-01-24 11:22:10.125 024 12516.15 151.93 54637.72 88888.00 2015-01-24 11:22:10.250 024 12516.20 151.90 54637.70 88888.00 2015-01-24 11:22:10.375 024 12516.17 151.90 54637.70 88888.00 2015-01-24 11:22:10.500 024 12516.15 151.93 54637.70 88888.00 2015-01-24 11:22:10.625 024 12516.08 151.90 54637.68 88888.00 2015-01-24 11:22:10.750 024 12516.10 151.88 54637.72 88888.00 2015-01-24 11:22:10.875 024 12516.15 151.88 54637.72 88888.00 2015-01-24 11:22:11.000 024 12516.20 151.90 54637.70 88888.00 2015-01-24 11:22:11.125 024 12516.12 151.85 54637.70 88888.00 2015-01-24 11:22:11.250 024 12516.02 151.82 54637.72 88888.00 2015-01-24 11:22:11.375 024 12516.08 151.88 54637.70 88888.00 2015-01-24 11:22:11.500 024 12516.12 151.88 54637.65 88888.00 2015-01-24 11:22:11.625 024 12516.15 151.85 54637.65 88888.00 2015-01-24 11:22:11.750 024 12516.15 151.88 54637.68 88888.00 2015-01-24 11:22:11.875 024 12516.12 151.85 54637.68 88888.00 2015-01-24 11:22:12.000 024 12516.08 151.82 54637.65 88888.00 2015-01-24 11:22:12.125 024 12516.02 151.82 54637.65 88888.00 2015-01-24 11:22:12.250 024 12516.02 151.82 54637.65 88888.00 2015-01-24 11:22:12.375 024 12516.05 151.88 54637.65 88888.00 2015-01-24 11:22:12.500 024 12516.08 151.82 54637.62 88888.00 2015-01-24 11:22:12.625 024 12516.02 151.78 54637.62 88888.00 2015-01-24 11:22:12.750 024 12516.00 151.82 54637.60 88888.00 2015-01-24 11:22:12.875 024 12516.02 151.80 54637.60 88888.00 2015-01-24 11:22:13.000 024 12516.02 151.75 54637.57 88888.00 2015-01-24 11:22:13.125 024 12516.00 151.80 54637.62 88888.00 2015-01-24 11:22:13.250 024 12516.00 151.82 54637.60 88888.00 2015-01-24 11:22:13.375 024 12516.00 151.78 54637.57 88888.00 2015-01-24 11:22:13.500 024 12516.00 151.75 54637.60 88888.00 2015-01-24 11:22:13.625 024 12516.00 151.78 54637.60 88888.00 2015-01-24 11:22:13.750 024 12516.02 151.80 54637.60 88888.00 2015-01-24 11:22:13.875 024 12516.02 151.80 54637.57 88888.00 2015-01-24 11:22:14.000 024 12516.08 151.80 54637.55 88888.00 2015-01-24 11:22:14.125 024 12516.15 151.78 54637.55 88888.00 2015-01-24 11:22:14.250 024 12516.10 151.78 54637.53 88888.00 2015-01-24 11:22:14.375 024 12516.05 151.80 54637.55 88888.00 2015-01-24 11:22:14.500 024 12516.00 151.80 54637.55 88888.00 2015-01-24 11:22:14.625 024 12516.05 151.80 54637.57 88888.00 2015-01-24 11:22:14.750 024 12516.02 151.80 54637.57 88888.00 2015-01-24 11:22:14.875 024 12515.95 151.80 54637.55 88888.00 2015-01-24 11:22:15.000 024 12515.92 151.78 54637.53 88888.00 2015-01-24 11:22:15.125 024 12515.90 151.75 54637.47 88888.00 2015-01-24 11:22:15.250 024 12515.88 151.75 54637.47 88888.00 2015-01-24 11:22:15.375 024 12515.92 151.78 54637.47 88888.00 2015-01-24 11:22:15.500 024 12515.95 151.72 54637.47 88888.00 2015-01-24 11:22:15.625 024 12515.95 151.70 54637.47 88888.00 2015-01-24 11:22:15.750 024 12515.88 151.72 54637.45 88888.00 2015-01-24 11:22:15.875 024 12515.90 151.72 54637.47 88888.00 2015-01-24 11:22:16.000 024 12515.90 151.75 54637.45 88888.00 2015-01-24 11:22:16.125 024 12515.90 151.75 54637.47 88888.00 2015-01-24 11:22:16.250 024 12515.90 151.75 54637.50 88888.00 2015-01-24 11:22:16.375 024 12515.95 151.75 54637.45 88888.00 2015-01-24 11:22:16.500 024 12515.90 151.72 54637.43 88888.00 2015-01-24 11:22:16.625 024 12515.85 151.70 54637.43 88888.00 2015-01-24 11:22:16.750 024 12515.88 151.75 54637.45 88888.00 2015-01-24 11:22:16.875 024 12515.85 151.70 54637.45 88888.00 2015-01-24 11:22:17.000 024 12515.88 151.72 54637.43 88888.00 2015-01-24 11:22:17.125 024 12515.88 151.72 54637.45 88888.00 2015-01-24 11:22:17.250 024 12515.85 151.75 54637.45 88888.00 2015-01-24 11:22:17.375 024 12515.92 151.70 54637.43 88888.00 2015-01-24 11:22:17.500 024 12515.90 151.68 54637.45 88888.00 2015-01-24 11:22:17.625 024 12515.88 151.68 54637.45 88888.00 2015-01-24 11:22:17.750 024 12515.88 151.70 54637.43 88888.00 2015-01-24 11:22:17.875 024 12515.80 151.65 54637.40 88888.00 2015-01-24 11:22:18.000 024 12515.83 151.62 54637.43 88888.00 2015-01-24 11:22:18.125 024 12515.85 151.62 54637.43 88888.00 2015-01-24 11:22:18.250 024 12515.80 151.62 54637.43 88888.00 2015-01-24 11:22:18.375 024 12515.85 151.62 54637.40 88888.00 2015-01-24 11:22:18.500 024 12515.85 151.60 54637.43 88888.00 2015-01-24 11:22:18.625 024 12515.85 151.62 54637.43 88888.00 2015-01-24 11:22:18.750 024 12515.85 151.65 54637.43 88888.00 2015-01-24 11:22:18.875 024 12515.85 151.65 54637.38 88888.00 2015-01-24 11:22:19.000 024 12515.88 151.60 54637.38 88888.00 2015-01-24 11:22:19.125 024 12515.83 151.57 54637.40 88888.00 2015-01-24 11:22:19.250 024 12515.77 151.60 54637.40 88888.00 2015-01-24 11:22:19.375 024 12515.88 151.60 54637.38 88888.00 2015-01-24 11:22:19.500 024 12515.85 151.57 54637.40 88888.00 2015-01-24 11:22:19.625 024 12515.85 151.57 54637.40 88888.00 2015-01-24 11:22:19.750 024 12515.80 151.57 54637.35 88888.00 2015-01-24 11:22:19.875 024 12515.75 151.57 54637.35 88888.00 2015-01-24 11:22:20.000 024 12515.75 151.53 54637.35 88888.00 2015-01-24 11:22:20.125 024 12515.80 151.50 54637.35 88888.00 2015-01-24 11:22:20.250 024 12515.80 151.57 54637.35 88888.00 2015-01-24 11:22:20.375 024 12515.85 151.60 54637.35 88888.00 2015-01-24 11:22:20.500 024 12515.83 151.57 54637.32 88888.00 2015-01-24 11:22:20.625 024 12515.77 151.53 54637.32 88888.00 2015-01-24 11:22:20.750 024 12515.75 151.50 54637.32 88888.00 2015-01-24 11:22:20.875 024 12515.73 151.53 54637.30 88888.00 2015-01-24 11:22:21.000 024 12515.65 151.55 54637.30 88888.00 2015-01-24 11:22:21.125 024 12515.62 151.53 54637.28 88888.00 2015-01-24 11:22:21.250 024 12515.58 151.53 54637.25 88888.00 2015-01-24 11:22:21.375 024 12515.65 151.57 54637.28 88888.00 2015-01-24 11:22:21.500 024 12515.73 151.55 54637.28 88888.00 2015-01-24 11:22:21.625 024 12515.70 151.53 54637.25 88888.00 2015-01-24 11:22:21.750 024 12515.70 151.53 54637.28 88888.00 2015-01-24 11:22:21.875 024 12515.67 151.53 54637.30 88888.00 2015-01-24 11:22:22.000 024 12515.67 151.50 54637.30 88888.00 2015-01-24 11:22:22.125 024 12515.67 151.50 54637.28 88888.00 2015-01-24 11:22:22.250 024 12515.70 151.50 54637.28 88888.00 2015-01-24 11:22:22.375 024 12515.65 151.50 54637.22 88888.00 2015-01-24 11:22:22.500 024 12515.62 151.53 54637.20 88888.00 2015-01-24 11:22:22.625 024 12515.58 151.53 54637.20 88888.00 2015-01-24 11:22:22.750 024 12515.52 151.47 54637.20 88888.00 2015-01-24 11:22:22.875 024 12515.50 151.47 54637.20 88888.00 2015-01-24 11:22:23.000 024 12515.55 151.47 54637.20 88888.00 2015-01-24 11:22:23.125 024 12515.60 151.45 54637.20 88888.00 2015-01-24 11:22:23.250 024 12515.55 151.45 54637.22 88888.00 2015-01-24 11:22:23.375 024 12515.58 151.43 54637.22 88888.00 2015-01-24 11:22:23.500 024 12515.60 151.43 54637.18 88888.00 2015-01-24 11:22:23.625 024 12515.58 151.40 54637.18 88888.00 2015-01-24 11:22:23.750 024 12515.62 151.40 54637.18 88888.00 2015-01-24 11:22:23.875 024 12515.65 151.43 54637.20 88888.00 2015-01-24 11:22:24.000 024 12515.67 151.40 54637.18 88888.00 2015-01-24 11:22:24.125 024 12515.67 151.38 54637.18 88888.00 2015-01-24 11:22:24.250 024 12515.58 151.38 54637.18 88888.00 2015-01-24 11:22:24.375 024 12515.62 151.43 54637.18 88888.00 2015-01-24 11:22:24.500 024 12515.60 151.43 54637.18 88888.00 2015-01-24 11:22:24.625 024 12515.58 151.38 54637.18 88888.00 2015-01-24 11:22:24.750 024 12515.58 151.32 54637.18 88888.00 2015-01-24 11:22:24.875 024 12515.55 151.32 54637.15 88888.00 2015-01-24 11:22:25.000 024 12515.52 151.32 54637.12 88888.00 2015-01-24 11:22:25.125 024 12515.55 151.32 54637.10 88888.00 2015-01-24 11:22:25.250 024 12515.55 151.32 54637.10 88888.00 2015-01-24 11:22:25.375 024 12515.55 151.30 54637.10 88888.00 2015-01-24 11:22:25.500 024 12515.50 151.35 54637.10 88888.00 2015-01-24 11:22:25.625 024 12515.48 151.35 54637.07 88888.00 2015-01-24 11:22:25.750 024 12515.50 151.32 54637.05 88888.00 2015-01-24 11:22:25.875 024 12515.50 151.30 54637.05 88888.00 2015-01-24 11:22:26.000 024 12515.48 151.30 54637.05 88888.00 2015-01-24 11:22:26.125 024 12515.50 151.28 54637.07 88888.00 2015-01-24 11:22:26.250 024 12515.55 151.28 54637.07 88888.00 2015-01-24 11:22:26.375 024 12515.55 151.28 54637.07 88888.00 2015-01-24 11:22:26.500 024 12515.50 151.28 54637.05 88888.00 2015-01-24 11:22:26.625 024 12515.45 151.28 54637.03 88888.00 2015-01-24 11:22:26.750 024 12515.48 151.28 54637.03 88888.00 2015-01-24 11:22:26.875 024 12515.48 151.28 54637.03 88888.00 2015-01-24 11:22:27.000 024 12515.48 151.28 54637.00 88888.00 2015-01-24 11:22:27.125 024 12515.52 151.30 54637.03 88888.00 2015-01-24 11:22:27.250 024 12515.48 151.30 54637.03 88888.00 2015-01-24 11:22:27.375 024 12515.42 151.25 54637.03 88888.00 2015-01-24 11:22:27.500 024 12515.33 151.25 54637.05 88888.00 2015-01-24 11:22:27.625 024 12515.33 151.28 54637.05 88888.00 2015-01-24 11:22:27.750 024 12515.38 151.25 54637.00 88888.00 2015-01-24 11:22:27.875 024 12515.38 151.28 54636.97 88888.00 2015-01-24 11:22:28.000 024 12515.33 151.22 54636.95 88888.00 2015-01-24 11:22:28.125 024 12515.33 151.22 54636.97 88888.00 2015-01-24 11:22:28.250 024 12515.30 151.20 54636.97 88888.00 2015-01-24 11:22:28.375 024 12515.23 151.20 54636.97 88888.00 2015-01-24 11:22:28.500 024 12515.17 151.20 54636.97 88888.00 2015-01-24 11:22:28.625 024 12515.25 151.20 54636.97 88888.00 2015-01-24 11:22:28.750 024 12515.23 151.20 54636.97 88888.00 2015-01-24 11:22:28.875 024 12515.17 151.20 54636.97 88888.00 2015-01-24 11:22:29.000 024 12515.20 151.18 54636.97 88888.00 2015-01-24 11:22:29.125 024 12515.17 151.18 54636.97 88888.00 2015-01-24 11:22:29.250 024 12515.15 151.15 54636.97 88888.00 2015-01-24 11:22:29.375 024 12515.20 151.18 54636.97 88888.00 2015-01-24 11:22:29.500 024 12515.23 151.18 54636.93 88888.00 2015-01-24 11:22:29.625 024 12515.20 151.18 54636.90 88888.00 2015-01-24 11:22:29.750 024 12515.23 151.18 54636.90 88888.00 2015-01-24 11:22:29.875 024 12515.25 151.15 54636.93 88888.00 2015-01-24 11:22:30.000 024 12515.33 151.15 54636.93 88888.00 2015-01-24 11:22:30.125 024 12515.30 151.10 54636.93 88888.00 2015-01-24 11:22:30.250 024 12515.23 151.07 54636.93 88888.00 2015-01-24 11:22:30.375 024 12515.27 151.10 54636.90 88888.00 2015-01-24 11:22:30.500 024 12515.17 151.10 54636.88 88888.00 2015-01-24 11:22:30.625 024 12515.12 151.10 54636.88 88888.00 2015-01-24 11:22:30.750 024 12515.12 151.12 54636.90 88888.00 2015-01-24 11:22:30.875 024 12515.10 151.12 54636.90 88888.00 2015-01-24 11:22:31.000 024 12515.15 151.10 54636.88 88888.00 2015-01-24 11:22:31.125 024 12515.20 151.07 54636.88 88888.00 2015-01-24 11:22:31.250 024 12515.15 151.10 54636.88 88888.00 2015-01-24 11:22:31.375 024 12515.12 151.12 54636.85 88888.00 2015-01-24 11:22:31.500 024 12515.08 151.10 54636.82 88888.00 2015-01-24 11:22:31.625 024 12515.15 151.07 54636.82 88888.00 2015-01-24 11:22:31.750 024 12515.17 151.10 54636.82 88888.00 2015-01-24 11:22:31.875 024 12515.10 151.10 54636.80 88888.00 2015-01-24 11:22:32.000 024 12515.05 151.10 54636.80 88888.00 2015-01-24 11:22:32.125 024 12515.10 151.10 54636.80 88888.00 2015-01-24 11:22:32.250 024 12515.02 151.05 54636.78 88888.00 2015-01-24 11:22:32.375 024 12515.05 151.07 54636.80 88888.00 2015-01-24 11:22:32.500 024 12515.10 151.07 54636.80 88888.00 2015-01-24 11:22:32.625 024 12515.15 151.05 54636.78 88888.00 2015-01-24 11:22:32.750 024 12515.10 151.05 54636.78 88888.00 2015-01-24 11:22:32.875 024 12515.08 151.10 54636.78 88888.00 2015-01-24 11:22:33.000 024 12515.08 151.07 54636.75 88888.00 2015-01-24 11:22:33.125 024 12515.05 151.05 54636.78 88888.00 2015-01-24 11:22:33.250 024 12515.10 151.00 54636.78 88888.00 2015-01-24 11:22:33.375 024 12515.17 151.05 54636.78 88888.00 2015-01-24 11:22:33.500 024 12515.15 151.05 54636.78 88888.00 2015-01-24 11:22:33.625 024 12515.10 151.05 54636.78 88888.00 2015-01-24 11:22:33.750 024 12515.08 151.03 54636.75 88888.00 2015-01-24 11:22:33.875 024 12515.02 151.00 54636.75 88888.00 2015-01-24 11:22:34.000 024 12514.95 150.97 54636.72 88888.00 2015-01-24 11:22:34.125 024 12514.95 150.97 54636.72 88888.00 2015-01-24 11:22:34.250 024 12514.95 150.95 54636.68 88888.00 2015-01-24 11:22:34.375 024 12515.00 150.97 54636.68 88888.00 2015-01-24 11:22:34.500 024 12515.00 151.00 54636.65 88888.00 2015-01-24 11:22:34.625 024 12515.05 151.00 54636.70 88888.00 2015-01-24 11:22:34.750 024 12515.05 151.00 54636.70 88888.00 2015-01-24 11:22:34.875 024 12515.02 150.95 54636.68 88888.00 2015-01-24 11:22:35.000 024 12515.00 150.97 54636.68 88888.00 2015-01-24 11:22:35.125 024 12515.05 151.00 54636.70 88888.00 2015-01-24 11:22:35.250 024 12515.08 151.00 54636.75 88888.00 2015-01-24 11:22:35.375 024 12515.08 150.97 54636.70 88888.00 2015-01-24 11:22:35.500 024 12514.98 151.00 54636.70 88888.00 2015-01-24 11:22:35.625 024 12514.88 151.00 54636.65 88888.00 2015-01-24 11:22:35.750 024 12514.83 150.97 54636.65 88888.00 2015-01-24 11:22:35.875 024 12514.88 150.97 54636.68 88888.00 2015-01-24 11:22:36.000 024 12514.95 150.95 54636.65 88888.00 2015-01-24 11:22:36.125 024 12514.98 150.93 54636.62 88888.00 2015-01-24 11:22:36.250 024 12514.88 150.90 54636.62 88888.00 2015-01-24 11:22:36.375 024 12514.90 150.90 54636.65 88888.00 2015-01-24 11:22:36.500 024 12514.95 150.93 54636.65 88888.00 2015-01-24 11:22:36.625 024 12514.90 150.90 54636.62 88888.00 2015-01-24 11:22:36.750 024 12514.85 150.93 54636.65 88888.00 2015-01-24 11:22:36.875 024 12514.80 150.93 54636.68 88888.00 2015-01-24 11:22:37.000 024 12514.83 150.95 54636.65 88888.00 2015-01-24 11:22:37.125 024 12514.85 150.95 54636.62 88888.00 2015-01-24 11:22:37.250 024 12514.80 150.90 54636.62 88888.00 2015-01-24 11:22:37.375 024 12514.80 150.88 54636.60 88888.00 2015-01-24 11:22:37.500 024 12514.83 150.88 54636.60 88888.00 2015-01-24 11:22:37.625 024 12514.85 150.90 54636.60 88888.00 2015-01-24 11:22:37.750 024 12514.83 150.85 54636.62 88888.00 2015-01-24 11:22:37.875 024 12514.80 150.85 54636.60 88888.00 2015-01-24 11:22:38.000 024 12514.77 150.85 54636.57 88888.00 2015-01-24 11:22:38.125 024 12514.70 150.85 54636.57 88888.00 2015-01-24 11:22:38.250 024 12514.73 150.85 54636.57 88888.00 2015-01-24 11:22:38.375 024 12514.80 150.85 54636.57 88888.00 2015-01-24 11:22:38.500 024 12514.80 150.82 54636.55 88888.00 2015-01-24 11:22:38.625 024 12514.77 150.82 54636.53 88888.00 2015-01-24 11:22:38.750 024 12514.75 150.82 54636.50 88888.00 2015-01-24 11:22:38.875 024 12514.73 150.80 54636.53 88888.00 2015-01-24 11:22:39.000 024 12514.73 150.78 54636.50 88888.00 2015-01-24 11:22:39.125 024 12514.80 150.78 54636.53 88888.00 2015-01-24 11:22:39.250 024 12514.77 150.80 54636.53 88888.00 2015-01-24 11:22:39.375 024 12514.80 150.78 54636.47 88888.00 2015-01-24 11:22:39.500 024 12514.80 150.75 54636.47 88888.00 2015-01-24 11:22:39.625 024 12514.83 150.78 54636.50 88888.00 2015-01-24 11:22:39.750 024 12514.83 150.80 54636.50 88888.00 2015-01-24 11:22:39.875 024 12514.80 150.78 54636.50 88888.00 2015-01-24 11:22:40.000 024 12514.77 150.75 54636.45 88888.00 2015-01-24 11:22:40.125 024 12514.80 150.75 54636.45 88888.00 2015-01-24 11:22:40.250 024 12514.73 150.72 54636.45 88888.00 2015-01-24 11:22:40.375 024 12514.73 150.78 54636.47 88888.00 2015-01-24 11:22:40.500 024 12514.73 150.78 54636.47 88888.00 2015-01-24 11:22:40.625 024 12514.77 150.72 54636.45 88888.00 2015-01-24 11:22:40.750 024 12514.77 150.70 54636.43 88888.00 2015-01-24 11:22:40.875 024 12514.70 150.70 54636.45 88888.00 2015-01-24 11:22:41.000 024 12514.75 150.72 54636.43 88888.00 2015-01-24 11:22:41.125 024 12514.75 150.72 54636.47 88888.00 2015-01-24 11:22:41.250 024 12514.62 150.72 54636.47 88888.00 2015-01-24 11:22:41.375 024 12514.62 150.70 54636.40 88888.00 2015-01-24 11:22:41.500 024 12514.62 150.68 54636.40 88888.00 2015-01-24 11:22:41.625 024 12514.65 150.70 54636.40 88888.00 2015-01-24 11:22:41.750 024 12514.73 150.72 54636.40 88888.00 2015-01-24 11:22:41.875 024 12514.75 150.70 54636.43 88888.00 2015-01-24 11:22:42.000 024 12514.75 150.70 54636.40 88888.00 2015-01-24 11:22:42.125 024 12514.67 150.68 54636.40 88888.00 2015-01-24 11:22:42.250 024 12514.62 150.68 54636.40 88888.00 2015-01-24 11:22:42.375 024 12514.65 150.65 54636.35 88888.00 2015-01-24 11:22:42.500 024 12514.67 150.65 54636.32 88888.00 2015-01-24 11:22:42.625 024 12514.62 150.65 54636.32 88888.00 2015-01-24 11:22:42.750 024 12514.62 150.65 54636.32 88888.00 2015-01-24 11:22:42.875 024 12514.60 150.62 54636.32 88888.00 2015-01-24 11:22:43.000 024 12514.67 150.62 54636.32 88888.00 2015-01-24 11:22:43.125 024 12514.70 150.65 54636.32 88888.00 2015-01-24 11:22:43.250 024 12514.62 150.65 54636.30 88888.00 2015-01-24 11:22:43.375 024 12514.60 150.62 54636.30 88888.00 2015-01-24 11:22:43.500 024 12514.60 150.68 54636.28 88888.00 2015-01-24 11:22:43.625 024 12514.65 150.65 54636.30 88888.00 2015-01-24 11:22:43.750 024 12514.62 150.62 54636.32 88888.00 2015-01-24 11:22:43.875 024 12514.62 150.60 54636.32 88888.00 2015-01-24 11:22:44.000 024 12514.65 150.62 54636.28 88888.00 2015-01-24 11:22:44.125 024 12514.65 150.60 54636.25 88888.00 2015-01-24 11:22:44.250 024 12514.62 150.57 54636.28 88888.00 2015-01-24 11:22:44.375 024 12514.62 150.57 54636.25 88888.00 2015-01-24 11:22:44.500 024 12514.58 150.60 54636.25 88888.00 2015-01-24 11:22:44.625 024 12514.55 150.60 54636.28 88888.00 2015-01-24 11:22:44.750 024 12514.60 150.60 54636.28 88888.00 2015-01-24 11:22:44.875 024 12514.50 150.57 54636.25 88888.00 2015-01-24 11:22:45.000 024 12514.48 150.55 54636.22 88888.00 2015-01-24 11:22:45.125 024 12514.50 150.55 54636.22 88888.00 2015-01-24 11:22:45.250 024 12514.50 150.55 54636.22 88888.00 2015-01-24 11:22:45.375 024 12514.58 150.53 54636.22 88888.00 2015-01-24 11:22:45.500 024 12514.58 150.53 54636.20 88888.00 2015-01-24 11:22:45.625 024 12514.58 150.53 54636.20 88888.00 2015-01-24 11:22:45.750 024 12514.60 150.55 54636.20 88888.00 2015-01-24 11:22:45.875 024 12514.58 150.55 54636.18 88888.00 2015-01-24 11:22:46.000 024 12514.52 150.55 54636.18 88888.00 2015-01-24 11:22:46.125 024 12514.42 150.53 54636.20 88888.00 2015-01-24 11:22:46.250 024 12514.38 150.47 54636.22 88888.00 2015-01-24 11:22:46.375 024 12514.38 150.50 54636.22 88888.00 2015-01-24 11:22:46.500 024 12514.42 150.50 54636.20 88888.00 2015-01-24 11:22:46.625 024 12514.48 150.50 54636.20 88888.00 2015-01-24 11:22:46.750 024 12514.42 150.50 54636.18 88888.00 2015-01-24 11:22:46.875 024 12514.42 150.47 54636.18 88888.00 2015-01-24 11:22:47.000 024 12514.40 150.47 54636.12 88888.00 2015-01-24 11:22:47.125 024 12514.35 150.45 54636.15 88888.00 2015-01-24 11:22:47.250 024 12514.33 150.43 54636.15 88888.00 2015-01-24 11:22:47.375 024 12514.42 150.45 54636.12 88888.00 2015-01-24 11:22:47.500 024 12514.45 150.47 54636.12 88888.00 2015-01-24 11:22:47.625 024 12514.42 150.45 54636.12 88888.00 2015-01-24 11:22:47.750 024 12514.40 150.43 54636.10 88888.00 2015-01-24 11:22:47.875 024 12514.40 150.43 54636.10 88888.00 2015-01-24 11:22:48.000 024 12514.40 150.43 54636.10 88888.00 2015-01-24 11:22:48.125 024 12514.38 150.40 54636.10 88888.00 2015-01-24 11:22:48.250 024 12514.33 150.38 54636.10 88888.00 2015-01-24 11:22:48.375 024 12514.38 150.38 54636.07 88888.00 2015-01-24 11:22:48.500 024 12514.33 150.38 54636.07 88888.00 2015-01-24 11:22:48.625 024 12514.35 150.40 54636.12 88888.00 2015-01-24 11:22:48.750 024 12514.35 150.38 54636.10 88888.00 2015-01-24 11:22:48.875 024 12514.30 150.38 54636.05 88888.00 2015-01-24 11:22:49.000 024 12514.38 150.40 54636.05 88888.00 2015-01-24 11:22:49.125 024 12514.40 150.38 54636.10 88888.00 2015-01-24 11:22:49.250 024 12514.33 150.38 54636.10 88888.00 2015-01-24 11:22:49.375 024 12514.27 150.35 54636.10 88888.00 2015-01-24 11:22:49.500 024 12514.25 150.32 54636.05 88888.00 2015-01-24 11:22:49.625 024 12514.27 150.35 54636.05 88888.00 2015-01-24 11:22:49.750 024 12514.27 150.38 54636.05 88888.00 2015-01-24 11:22:49.875 024 12514.33 150.35 54636.03 88888.00 2015-01-24 11:22:50.000 024 12514.35 150.35 54636.00 88888.00 2015-01-24 11:22:50.125 024 12514.35 150.35 54636.03 88888.00 2015-01-24 11:22:50.250 024 12514.30 150.30 54636.03 88888.00 2015-01-24 11:22:50.375 024 12514.30 150.32 54636.03 88888.00 2015-01-24 11:22:50.500 024 12514.17 150.35 54635.97 88888.00 2015-01-24 11:22:50.625 024 12514.15 150.32 54635.97 88888.00 2015-01-24 11:22:50.750 024 12514.20 150.30 54635.97 88888.00 2015-01-24 11:22:50.875 024 12514.25 150.28 54635.97 88888.00 2015-01-24 11:22:51.000 024 12514.30 150.30 54635.97 88888.00 2015-01-24 11:22:51.125 024 12514.30 150.32 54636.03 88888.00 2015-01-24 11:22:51.250 024 12514.25 150.32 54636.00 88888.00 2015-01-24 11:22:51.375 024 12514.23 150.30 54635.97 88888.00 2015-01-24 11:22:51.500 024 12514.17 150.28 54635.97 88888.00 2015-01-24 11:22:51.625 024 12514.17 150.30 54635.97 88888.00 2015-01-24 11:22:51.750 024 12514.27 150.32 54635.97 88888.00 2015-01-24 11:22:51.875 024 12514.30 150.32 54635.97 88888.00 2015-01-24 11:22:52.000 024 12514.30 150.30 54635.93 88888.00 2015-01-24 11:22:52.125 024 12514.23 150.28 54635.93 88888.00 2015-01-24 11:22:52.250 024 12514.15 150.28 54635.95 88888.00 2015-01-24 11:22:52.375 024 12514.17 150.30 54635.95 88888.00 2015-01-24 11:22:52.500 024 12514.17 150.30 54635.95 88888.00 2015-01-24 11:22:52.625 024 12514.15 150.28 54635.90 88888.00 2015-01-24 11:22:52.750 024 12514.20 150.32 54635.95 88888.00 2015-01-24 11:22:52.875 024 12514.15 150.30 54635.95 88888.00 2015-01-24 11:22:53.000 024 12514.12 150.25 54635.93 88888.00 2015-01-24 11:22:53.125 024 12514.10 150.25 54635.90 88888.00 2015-01-24 11:22:53.250 024 12514.02 150.25 54635.90 88888.00 2015-01-24 11:22:53.375 024 12514.08 150.28 54635.90 88888.00 2015-01-24 11:22:53.500 024 12514.10 150.28 54635.90 88888.00 2015-01-24 11:22:53.625 024 12514.10 150.30 54635.85 88888.00 2015-01-24 11:22:53.750 024 12514.15 150.28 54635.85 88888.00 2015-01-24 11:22:53.875 024 12514.12 150.22 54635.88 88888.00 2015-01-24 11:22:54.000 024 12514.12 150.20 54635.88 88888.00 2015-01-24 11:22:54.125 024 12514.15 150.20 54635.88 88888.00 2015-01-24 11:22:54.250 024 12514.08 150.18 54635.85 88888.00 2015-01-24 11:22:54.375 024 12514.05 150.22 54635.80 88888.00 2015-01-24 11:22:54.500 024 12514.00 150.22 54635.82 88888.00 2015-01-24 11:22:54.625 024 12513.98 150.22 54635.85 88888.00 2015-01-24 11:22:54.750 024 12513.98 150.18 54635.85 88888.00 2015-01-24 11:22:54.875 024 12513.95 150.22 54635.85 88888.00 2015-01-24 11:22:55.000 024 12513.92 150.20 54635.85 88888.00 2015-01-24 11:22:55.125 024 12513.90 150.18 54635.85 88888.00 2015-01-24 11:22:55.250 024 12513.92 150.15 54635.80 88888.00 2015-01-24 11:22:55.375 024 12513.90 150.15 54635.82 88888.00 2015-01-24 11:22:55.500 024 12513.95 150.15 54635.80 88888.00 2015-01-24 11:22:55.625 024 12514.02 150.20 54635.82 88888.00 2015-01-24 11:22:55.750 024 12514.02 150.18 54635.78 88888.00 2015-01-24 11:22:55.875 024 12513.92 150.12 54635.78 88888.00 2015-01-24 11:22:56.000 024 12513.90 150.18 54635.78 88888.00 2015-01-24 11:22:56.125 024 12513.95 150.20 54635.80 88888.00 2015-01-24 11:22:56.250 024 12513.90 150.12 54635.75 88888.00 2015-01-24 11:22:56.375 024 12513.92 150.12 54635.75 88888.00 2015-01-24 11:22:56.500 024 12513.92 150.15 54635.75 88888.00 2015-01-24 11:22:56.625 024 12513.83 150.15 54635.75 88888.00 2015-01-24 11:22:56.750 024 12513.83 150.15 54635.75 88888.00 2015-01-24 11:22:56.875 024 12513.83 150.12 54635.78 88888.00 2015-01-24 11:22:57.000 024 12513.83 150.15 54635.78 88888.00 2015-01-24 11:22:57.125 024 12513.80 150.12 54635.78 88888.00 2015-01-24 11:22:57.250 024 12513.75 150.07 54635.78 88888.00 2015-01-24 11:22:57.375 024 12513.77 150.10 54635.72 88888.00 2015-01-24 11:22:57.500 024 12513.77 150.10 54635.70 88888.00 2015-01-24 11:22:57.625 024 12513.77 150.10 54635.70 88888.00 2015-01-24 11:22:57.750 024 12513.83 150.10 54635.70 88888.00 2015-01-24 11:22:57.875 024 12513.83 150.10 54635.70 88888.00 2015-01-24 11:22:58.000 024 12513.80 150.07 54635.68 88888.00 2015-01-24 11:22:58.125 024 12513.77 150.07 54635.70 88888.00 2015-01-24 11:22:58.250 024 12513.80 150.10 54635.72 88888.00 2015-01-24 11:22:58.375 024 12513.90 150.07 54635.70 88888.00 2015-01-24 11:22:58.500 024 12513.92 150.07 54635.68 88888.00 2015-01-24 11:22:58.625 024 12513.88 150.05 54635.68 88888.00 2015-01-24 11:22:58.750 024 12513.80 150.05 54635.68 88888.00 2015-01-24 11:22:58.875 024 12513.77 150.07 54635.68 88888.00 2015-01-24 11:22:59.000 024 12513.77 150.05 54635.68 88888.00 2015-01-24 11:22:59.125 024 12513.80 150.05 54635.68 88888.00 2015-01-24 11:22:59.250 024 12513.73 150.05 54635.68 88888.00 2015-01-24 11:22:59.375 024 12513.75 150.03 54635.65 88888.00 2015-01-24 11:22:59.500 024 12513.77 150.03 54635.62 88888.00 2015-01-24 11:22:59.625 024 12513.77 150.05 54635.62 88888.00 2015-01-24 11:22:59.750 024 12513.80 150.05 54635.62 88888.00 2015-01-24 11:22:59.875 024 12513.83 150.03 54635.57 88888.00 2015-01-24 11:23:00.000 024 12513.77 150.03 54635.57 88888.00 2015-01-24 11:23:00.125 024 12513.73 150.00 54635.60 88888.00 2015-01-24 11:23:00.250 024 12513.70 150.00 54635.60 88888.00 2015-01-24 11:23:00.375 024 12513.77 150.03 54635.60 88888.00 2015-01-24 11:23:00.500 024 12513.77 150.00 54635.57 88888.00 2015-01-24 11:23:00.625 024 12513.75 150.03 54635.55 88888.00 2015-01-24 11:23:00.750 024 12513.77 150.00 54635.53 88888.00 2015-01-24 11:23:00.875 024 12513.75 150.00 54635.55 88888.00 2015-01-24 11:23:01.000 024 12513.70 150.00 54635.53 88888.00 2015-01-24 11:23:01.125 024 12513.73 149.97 54635.55 88888.00 2015-01-24 11:23:01.250 024 12513.75 149.95 54635.55 88888.00 2015-01-24 11:23:01.375 024 12513.83 149.97 54635.53 88888.00 2015-01-24 11:23:01.500 024 12513.85 149.97 54635.55 88888.00 2015-01-24 11:23:01.625 024 12513.85 149.97 54635.53 88888.00 2015-01-24 11:23:01.750 024 12513.75 149.97 54635.53 88888.00 2015-01-24 11:23:01.875 024 12513.75 149.97 54635.55 88888.00 2015-01-24 11:23:02.000 024 12513.77 149.95 54635.53 88888.00 2015-01-24 11:23:02.125 024 12513.85 149.95 54635.53 88888.00 2015-01-24 11:23:02.250 024 12513.77 149.93 54635.53 88888.00 2015-01-24 11:23:02.375 024 12513.75 149.90 54635.50 88888.00 2015-01-24 11:23:02.500 024 12513.73 149.95 54635.50 88888.00 2015-01-24 11:23:02.625 024 12513.70 149.97 54635.53 88888.00 2015-01-24 11:23:02.750 024 12513.67 149.90 54635.50 88888.00 2015-01-24 11:23:02.875 024 12513.65 149.90 54635.47 88888.00 2015-01-24 11:23:03.000 024 12513.67 149.90 54635.47 88888.00 2015-01-24 11:23:03.125 024 12513.75 149.88 54635.47 88888.00 2015-01-24 11:23:03.250 024 12513.70 149.93 54635.47 88888.00 2015-01-24 11:23:03.375 024 12513.62 149.93 54635.45 88888.00 2015-01-24 11:23:03.500 024 12513.58 149.90 54635.47 88888.00 2015-01-24 11:23:03.625 024 12513.55 149.93 54635.50 88888.00 2015-01-24 11:23:03.750 024 12513.55 149.90 54635.45 88888.00 2015-01-24 11:23:03.875 024 12513.50 149.93 54635.45 88888.00 2015-01-24 11:23:04.000 024 12513.52 149.93 54635.40 88888.00 2015-01-24 11:23:04.125 024 12513.65 149.93 54635.43 88888.00 2015-01-24 11:23:04.250 024 12513.65 149.90 54635.43 88888.00 2015-01-24 11:23:04.375 024 12513.62 149.93 54635.43 88888.00 2015-01-24 11:23:04.500 024 12513.58 149.88 54635.40 88888.00 2015-01-24 11:23:04.625 024 12513.60 149.88 54635.38 88888.00 2015-01-24 11:23:04.750 024 12513.60 149.90 54635.38 88888.00 2015-01-24 11:23:04.875 024 12513.58 149.88 54635.35 88888.00 2015-01-24 11:23:05.000 024 12513.55 149.88 54635.32 88888.00 2015-01-24 11:23:05.125 024 12513.50 149.85 54635.38 88888.00 2015-01-24 11:23:05.250 024 12513.42 149.85 54635.38 88888.00 2015-01-24 11:23:05.375 024 12513.50 149.90 54635.38 88888.00 2015-01-24 11:23:05.500 024 12513.52 149.88 54635.35 88888.00 2015-01-24 11:23:05.625 024 12513.50 149.88 54635.38 88888.00 2015-01-24 11:23:05.750 024 12513.50 149.88 54635.35 88888.00 2015-01-24 11:23:05.875 024 12513.50 149.85 54635.32 88888.00 2015-01-24 11:23:06.000 024 12513.55 149.85 54635.32 88888.00 2015-01-24 11:23:06.125 024 12513.58 149.88 54635.35 88888.00 2015-01-24 11:23:06.250 024 12513.50 149.85 54635.35 88888.00 2015-01-24 11:23:06.375 024 12513.48 149.82 54635.32 88888.00 2015-01-24 11:23:06.500 024 12513.48 149.82 54635.35 88888.00 2015-01-24 11:23:06.625 024 12513.45 149.82 54635.32 88888.00 2015-01-24 11:23:06.750 024 12513.48 149.82 54635.30 88888.00 2015-01-24 11:23:06.875 024 12513.48 149.78 54635.30 88888.00 2015-01-24 11:23:07.000 024 12513.50 149.78 54635.28 88888.00 2015-01-24 11:23:07.125 024 12513.52 149.85 54635.30 88888.00 2015-01-24 11:23:07.250 024 12513.48 149.78 54635.30 88888.00 2015-01-24 11:23:07.375 024 12513.40 149.80 54635.30 88888.00 2015-01-24 11:23:07.500 024 12513.48 149.80 54635.30 88888.00 2015-01-24 11:23:07.625 024 12513.52 149.75 54635.30 88888.00 2015-01-24 11:23:07.750 024 12513.48 149.72 54635.28 88888.00 2015-01-24 11:23:07.875 024 12513.45 149.75 54635.28 88888.00 2015-01-24 11:23:08.000 024 12513.48 149.75 54635.28 88888.00 2015-01-24 11:23:08.125 024 12513.50 149.75 54635.28 88888.00 2015-01-24 11:23:08.250 024 12513.48 149.72 54635.28 88888.00 2015-01-24 11:23:08.375 024 12513.52 149.72 54635.28 88888.00 2015-01-24 11:23:08.500 024 12513.50 149.70 54635.28 88888.00 2015-01-24 11:23:08.625 024 12513.48 149.70 54635.25 88888.00 2015-01-24 11:23:08.750 024 12513.48 149.68 54635.22 88888.00 2015-01-24 11:23:08.875 024 12513.45 149.70 54635.22 88888.00 2015-01-24 11:23:09.000 024 12513.40 149.72 54635.22 88888.00 2015-01-24 11:23:09.125 024 12513.35 149.68 54635.22 88888.00 2015-01-24 11:23:09.250 024 12513.30 149.68 54635.22 88888.00 2015-01-24 11:23:09.375 024 12513.38 149.70 54635.22 88888.00 2015-01-24 11:23:09.500 024 12513.42 149.70 54635.22 88888.00 2015-01-24 11:23:09.625 024 12513.35 149.68 54635.18 88888.00 2015-01-24 11:23:09.750 024 12513.33 149.62 54635.18 88888.00 2015-01-24 11:23:09.875 024 12513.35 149.62 54635.18 88888.00 2015-01-24 11:23:10.000 024 12513.33 149.65 54635.20 88888.00 2015-01-24 11:23:10.125 024 12513.27 149.72 54635.20 88888.00 2015-01-24 11:23:10.250 024 12513.25 149.70 54635.18 88888.00 2015-01-24 11:23:10.375 024 12513.35 149.68 54635.15 88888.00 2015-01-24 11:23:10.500 024 12513.40 149.68 54635.15 88888.00 2015-01-24 11:23:10.625 024 12513.40 149.70 54635.15 88888.00 2015-01-24 11:23:10.750 024 12513.35 149.70 54635.12 88888.00 2015-01-24 11:23:10.875 024 12513.33 149.70 54635.15 88888.00 2015-01-24 11:23:11.000 024 12513.30 149.68 54635.12 88888.00 2015-01-24 11:23:11.125 024 12513.23 149.65 54635.15 88888.00 2015-01-24 11:23:11.250 024 12513.23 149.62 54635.15 88888.00 2015-01-24 11:23:11.375 024 12513.30 149.62 54635.12 88888.00 2015-01-24 11:23:11.500 024 12513.30 149.62 54635.10 88888.00 2015-01-24 11:23:11.625 024 12513.27 149.60 54635.10 88888.00 2015-01-24 11:23:11.750 024 12513.25 149.62 54635.10 88888.00 2015-01-24 11:23:11.875 024 12513.25 149.62 54635.10 88888.00 2015-01-24 11:23:12.000 024 12513.33 149.62 54635.07 88888.00 2015-01-24 11:23:12.125 024 12513.30 149.62 54635.05 88888.00 2015-01-24 11:23:12.250 024 12513.17 149.60 54635.05 88888.00 2015-01-24 11:23:12.375 024 12513.20 149.60 54635.07 88888.00 2015-01-24 11:23:12.500 024 12513.20 149.57 54635.07 88888.00 2015-01-24 11:23:12.625 024 12513.25 149.57 54635.05 88888.00 2015-01-24 11:23:12.750 024 12513.27 149.62 54635.05 88888.00 2015-01-24 11:23:12.875 024 12513.33 149.65 54635.05 88888.00 2015-01-24 11:23:13.000 024 12513.35 149.62 54635.00 88888.00 2015-01-24 11:23:13.125 024 12513.25 149.60 54635.05 88888.00 2015-01-24 11:23:13.250 024 12513.17 149.60 54635.05 88888.00 2015-01-24 11:23:13.375 024 12513.25 149.62 54635.05 88888.00 2015-01-24 11:23:13.500 024 12513.30 149.60 54635.00 88888.00 2015-01-24 11:23:13.625 024 12513.30 149.57 54635.03 88888.00 2015-01-24 11:23:13.750 024 12513.25 149.57 54635.00 88888.00 2015-01-24 11:23:13.875 024 12513.20 149.55 54635.00 88888.00 2015-01-24 11:23:14.000 024 12513.12 149.53 54634.97 88888.00 2015-01-24 11:23:14.125 024 12513.12 149.55 54635.00 88888.00 2015-01-24 11:23:14.250 024 12513.10 149.55 54635.03 88888.00 2015-01-24 11:23:14.375 024 12513.15 149.55 54635.03 88888.00 2015-01-24 11:23:14.500 024 12513.17 149.53 54635.00 88888.00 2015-01-24 11:23:14.625 024 12513.23 149.55 54634.97 88888.00 2015-01-24 11:23:14.750 024 12513.15 149.57 54635.00 88888.00 2015-01-24 11:23:14.875 024 12513.05 149.57 54635.00 88888.00 2015-01-24 11:23:15.000 024 12513.10 149.57 54634.97 88888.00 2015-01-24 11:23:15.125 024 12513.20 149.55 54634.95 88888.00 2015-01-24 11:23:15.250 024 12513.17 149.53 54634.97 88888.00 2015-01-24 11:23:15.375 024 12513.17 149.53 54634.97 88888.00 2015-01-24 11:23:15.500 024 12513.12 149.53 54635.00 88888.00 2015-01-24 11:23:15.625 024 12513.15 149.55 54634.97 88888.00 2015-01-24 11:23:15.750 024 12513.17 149.53 54634.95 88888.00 2015-01-24 11:23:15.875 024 12513.17 149.53 54634.95 88888.00 2015-01-24 11:23:16.000 024 12513.12 149.50 54634.95 88888.00 2015-01-24 11:23:16.125 024 12513.05 149.47 54634.95 88888.00 2015-01-24 11:23:16.250 024 12513.02 149.47 54634.90 88888.00 2015-01-24 11:23:16.375 024 12513.05 149.50 54634.90 88888.00 2015-01-24 11:23:16.500 024 12513.05 149.50 54634.88 88888.00 2015-01-24 11:23:16.625 024 12513.05 149.47 54634.85 88888.00 2015-01-24 11:23:16.750 024 12513.05 149.47 54634.85 88888.00 2015-01-24 11:23:16.875 024 12513.10 149.47 54634.85 88888.00 2015-01-24 11:23:17.000 024 12513.10 149.45 54634.82 88888.00 2015-01-24 11:23:17.125 024 12513.12 149.47 54634.85 88888.00 2015-01-24 11:23:17.250 024 12513.05 149.43 54634.82 88888.00 2015-01-24 11:23:17.375 024 12512.98 149.45 54634.82 88888.00 2015-01-24 11:23:17.500 024 12512.95 149.47 54634.82 88888.00 2015-01-24 11:23:17.625 024 12513.00 149.47 54634.80 88888.00 2015-01-24 11:23:17.750 024 12513.00 149.47 54634.82 88888.00 2015-01-24 11:23:17.875 024 12512.98 149.45 54634.82 88888.00 2015-01-24 11:23:18.000 024 12513.00 149.45 54634.82 88888.00 2015-01-24 11:23:18.125 024 12513.00 149.45 54634.80 88888.00 2015-01-24 11:23:18.250 024 12512.98 149.43 54634.82 88888.00 2015-01-24 11:23:18.375 024 12513.02 149.45 54634.80 88888.00 2015-01-24 11:23:18.500 024 12512.98 149.45 54634.80 88888.00 2015-01-24 11:23:18.625 024 12512.90 149.45 54634.82 88888.00 2015-01-24 11:23:18.750 024 12512.98 149.47 54634.78 88888.00 2015-01-24 11:23:18.875 024 12513.00 149.43 54634.75 88888.00 2015-01-24 11:23:19.000 024 12513.02 149.43 54634.75 88888.00 2015-01-24 11:23:19.125 024 12513.00 149.43 54634.75 88888.00 2015-01-24 11:23:19.250 024 12512.95 149.40 54634.78 88888.00 2015-01-24 11:23:19.375 024 12512.95 149.43 54634.75 88888.00 2015-01-24 11:23:19.500 024 12512.92 149.40 54634.75 88888.00 2015-01-24 11:23:19.625 024 12512.92 149.40 54634.75 88888.00 2015-01-24 11:23:19.750 024 12512.98 149.40 54634.75 88888.00 2015-01-24 11:23:19.875 024 12512.98 149.40 54634.72 88888.00 2015-01-24 11:23:20.000 024 12512.95 149.35 54634.70 88888.00 2015-01-24 11:23:20.125 024 12512.95 149.38 54634.72 88888.00 2015-01-24 11:23:20.250 024 12512.90 149.40 54634.70 88888.00 2015-01-24 11:23:20.375 024 12512.88 149.38 54634.72 88888.00 2015-01-24 11:23:20.500 024 12512.88 149.35 54634.68 88888.00 2015-01-24 11:23:20.625 024 12512.90 149.38 54634.70 88888.00 2015-01-24 11:23:20.750 024 12512.95 149.35 54634.70 88888.00 2015-01-24 11:23:20.875 024 12513.02 149.35 54634.68 88888.00 2015-01-24 11:23:21.000 024 12513.00 149.38 54634.65 88888.00 2015-01-24 11:23:21.125 024 12512.92 149.35 54634.68 88888.00 2015-01-24 11:23:21.250 024 12512.85 149.32 54634.70 88888.00 2015-01-24 11:23:21.375 024 12512.85 149.32 54634.70 88888.00 2015-01-24 11:23:21.500 024 12512.83 149.32 54634.68 88888.00 2015-01-24 11:23:21.625 024 12512.83 149.38 54634.68 88888.00 2015-01-24 11:23:21.750 024 12512.85 149.35 54634.65 88888.00 2015-01-24 11:23:21.875 024 12512.88 149.30 54634.65 88888.00 2015-01-24 11:23:22.000 024 12512.90 149.32 54634.65 88888.00 2015-01-24 11:23:22.125 024 12512.88 149.32 54634.65 88888.00 2015-01-24 11:23:22.250 024 12512.80 149.30 54634.65 88888.00 2015-01-24 11:23:22.375 024 12512.85 149.30 54634.65 88888.00 2015-01-24 11:23:22.500 024 12512.88 149.30 54634.65 88888.00 2015-01-24 11:23:22.625 024 12512.88 149.30 54634.65 88888.00 2015-01-24 11:23:22.750 024 12512.85 149.32 54634.65 88888.00 2015-01-24 11:23:22.875 024 12512.80 149.32 54634.65 88888.00 2015-01-24 11:23:23.000 024 12512.77 149.30 54634.57 88888.00 2015-01-24 11:23:23.125 024 12512.83 149.30 54634.60 88888.00 2015-01-24 11:23:23.250 024 12512.80 149.32 54634.62 88888.00 2015-01-24 11:23:23.375 024 12512.85 149.30 54634.62 88888.00 2015-01-24 11:23:23.500 024 12512.80 149.30 54634.60 88888.00 2015-01-24 11:23:23.625 024 12512.73 149.28 54634.60 88888.00 2015-01-24 11:23:23.750 024 12512.70 149.30 54634.62 88888.00 2015-01-24 11:23:23.875 024 12512.67 149.28 54634.60 88888.00 2015-01-24 11:23:24.000 024 12512.73 149.28 54634.55 88888.00 2015-01-24 11:23:24.125 024 12512.77 149.25 54634.57 88888.00 2015-01-24 11:23:24.250 024 12512.77 149.28 54634.57 88888.00 2015-01-24 11:23:24.375 024 12512.75 149.25 54634.60 88888.00 2015-01-24 11:23:24.500 024 12512.73 149.22 54634.60 88888.00 2015-01-24 11:23:24.625 024 12512.73 149.25 54634.55 88888.00 2015-01-24 11:23:24.750 024 12512.75 149.28 54634.53 88888.00 2015-01-24 11:23:24.875 024 12512.77 149.28 54634.53 88888.00 2015-01-24 11:23:25.000 024 12512.83 149.28 54634.50 88888.00 2015-01-24 11:23:25.125 024 12512.85 149.28 54634.53 88888.00 2015-01-24 11:23:25.250 024 12512.75 149.22 54634.53 88888.00 2015-01-24 11:23:25.375 024 12512.75 149.20 54634.53 88888.00 2015-01-24 11:23:25.500 024 12512.77 149.22 54634.50 88888.00 2015-01-24 11:23:25.625 024 12512.80 149.25 54634.53 88888.00 2015-01-24 11:23:25.750 024 12512.73 149.22 54634.50 88888.00 2015-01-24 11:23:25.875 024 12512.67 149.20 54634.53 88888.00 2015-01-24 11:23:26.000 024 12512.70 149.20 54634.50 88888.00 2015-01-24 11:23:26.125 024 12512.73 149.20 54634.50 88888.00 2015-01-24 11:23:26.250 024 12512.73 149.18 54634.53 88888.00 2015-01-24 11:23:26.375 024 12512.65 149.20 54634.50 88888.00 2015-01-24 11:23:26.500 024 12512.60 149.20 54634.47 88888.00 2015-01-24 11:23:26.625 024 12512.60 149.20 54634.45 88888.00 2015-01-24 11:23:26.750 024 12512.67 149.20 54634.45 88888.00 2015-01-24 11:23:26.875 024 12512.70 149.22 54634.47 88888.00 2015-01-24 11:23:27.000 024 12512.73 149.20 54634.45 88888.00 2015-01-24 11:23:27.125 024 12512.70 149.20 54634.45 88888.00 2015-01-24 11:23:27.250 024 12512.60 149.18 54634.45 88888.00 2015-01-24 11:23:27.375 024 12512.65 149.18 54634.43 88888.00 2015-01-24 11:23:27.500 024 12512.73 149.18 54634.45 88888.00 2015-01-24 11:23:27.625 024 12512.77 149.20 54634.43 88888.00 2015-01-24 11:23:27.750 024 12512.77 149.18 54634.43 88888.00 2015-01-24 11:23:27.875 024 12512.77 149.18 54634.45 88888.00 2015-01-24 11:23:28.000 024 12512.75 149.15 54634.45 88888.00 2015-01-24 11:23:28.125 024 12512.65 149.18 54634.45 88888.00 2015-01-24 11:23:28.250 024 12512.65 149.18 54634.43 88888.00 2015-01-24 11:23:28.375 024 12512.75 149.15 54634.43 88888.00 2015-01-24 11:23:28.500 024 12512.75 149.18 54634.40 88888.00 2015-01-24 11:23:28.625 024 12512.70 149.18 54634.40 88888.00 2015-01-24 11:23:28.750 024 12512.60 149.18 54634.38 88888.00 2015-01-24 11:23:28.875 024 12512.55 149.15 54634.38 88888.00 2015-01-24 11:23:29.000 024 12512.60 149.15 54634.35 88888.00 2015-01-24 11:23:29.125 024 12512.65 149.15 54634.38 88888.00 2015-01-24 11:23:29.250 024 12512.58 149.12 54634.38 88888.00 2015-01-24 11:23:29.375 024 12512.50 149.12 54634.38 88888.00 2015-01-24 11:23:29.500 024 12512.50 149.12 54634.38 88888.00 2015-01-24 11:23:29.625 024 12512.50 149.12 54634.35 88888.00 2015-01-24 11:23:29.750 024 12512.52 149.15 54634.35 88888.00 2015-01-24 11:23:29.875 024 12512.52 149.18 54634.35 88888.00 2015-01-24 11:23:30.000 024 12512.48 149.18 54634.32 88888.00 2015-01-24 11:23:30.125 024 12512.48 149.12 54634.35 88888.00 2015-01-24 11:23:30.250 024 12512.48 149.15 54634.35 88888.00 2015-01-24 11:23:30.375 024 12512.50 149.15 54634.32 88888.00 2015-01-24 11:23:30.500 024 12512.48 149.15 54634.35 88888.00 2015-01-24 11:23:30.625 024 12512.45 149.10 54634.38 88888.00 2015-01-24 11:23:30.750 024 12512.45 149.12 54634.35 88888.00 2015-01-24 11:23:30.875 024 12512.48 149.12 54634.32 88888.00 2015-01-24 11:23:31.000 024 12512.45 149.15 54634.32 88888.00 2015-01-24 11:23:31.125 024 12512.45 149.18 54634.35 88888.00 2015-01-24 11:23:31.250 024 12512.48 149.15 54634.32 88888.00 2015-01-24 11:23:31.375 024 12512.48 149.15 54634.32 88888.00 2015-01-24 11:23:31.500 024 12512.45 149.07 54634.32 88888.00 2015-01-24 11:23:31.625 024 12512.45 149.07 54634.30 88888.00 2015-01-24 11:23:31.750 024 12512.42 149.10 54634.30 88888.00 2015-01-24 11:23:31.875 024 12512.38 149.10 54634.32 88888.00 2015-01-24 11:23:32.000 024 12512.38 149.07 54634.28 88888.00 2015-01-24 11:23:32.125 024 12512.42 149.07 54634.28 88888.00 2015-01-24 11:23:32.250 024 12512.45 149.03 54634.28 88888.00 2015-01-24 11:23:32.375 024 12512.48 149.05 54634.28 88888.00 2015-01-24 11:23:32.500 024 12512.50 149.05 54634.28 88888.00 2015-01-24 11:23:32.625 024 12512.50 149.10 54634.25 88888.00 2015-01-24 11:23:32.750 024 12512.48 149.07 54634.25 88888.00 2015-01-24 11:23:32.875 024 12512.50 149.05 54634.25 88888.00 2015-01-24 11:23:33.000 024 12512.50 149.05 54634.25 88888.00 2015-01-24 11:23:33.125 024 12512.45 149.03 54634.25 88888.00 2015-01-24 11:23:33.250 024 12512.45 149.05 54634.25 88888.00 2015-01-24 11:23:33.375 024 12512.48 149.05 54634.22 88888.00 2015-01-24 11:23:33.500 024 12512.45 149.05 54634.22 88888.00 2015-01-24 11:23:33.625 024 12512.45 148.97 54634.22 88888.00 2015-01-24 11:23:33.750 024 12512.45 148.95 54634.20 88888.00 2015-01-24 11:23:33.875 024 12512.50 148.97 54634.20 88888.00 2015-01-24 11:23:34.000 024 12512.48 148.97 54634.18 88888.00 2015-01-24 11:23:34.125 024 12512.45 148.97 54634.18 88888.00 2015-01-24 11:23:34.250 024 12512.50 149.00 54634.20 88888.00 2015-01-24 11:23:34.375 024 12512.55 149.00 54634.20 88888.00 2015-01-24 11:23:34.500 024 12512.48 148.93 54634.15 88888.00 2015-01-24 11:23:34.625 024 12512.45 148.93 54634.15 88888.00 2015-01-24 11:23:34.750 024 12512.48 148.93 54634.18 88888.00 2015-01-24 11:23:34.875 024 12512.55 148.93 54634.15 88888.00 2015-01-24 11:23:35.000 024 12512.58 148.90 54634.12 88888.00 2015-01-24 11:23:35.125 024 12512.55 148.93 54634.15 88888.00 2015-01-24 11:23:35.250 024 12512.52 148.90 54634.15 88888.00 2015-01-24 11:23:35.375 024 12512.50 148.95 54634.12 88888.00 2015-01-24 11:23:35.500 024 12512.48 148.95 54634.12 88888.00 2015-01-24 11:23:35.625 024 12512.48 148.93 54634.12 88888.00 2015-01-24 11:23:35.750 024 12512.50 148.93 54634.12 88888.00 2015-01-24 11:23:35.875 024 12512.45 148.95 54634.12 88888.00 2015-01-24 11:23:36.000 024 12512.45 148.95 54634.07 88888.00 2015-01-24 11:23:36.125 024 12512.45 148.95 54634.10 88888.00 2015-01-24 11:23:36.250 024 12512.45 148.90 54634.12 88888.00 2015-01-24 11:23:36.375 024 12512.48 148.93 54634.12 88888.00 2015-01-24 11:23:36.500 024 12512.48 148.95 54634.12 88888.00 2015-01-24 11:23:36.625 024 12512.48 148.93 54634.12 88888.00 2015-01-24 11:23:36.750 024 12512.42 148.93 54634.10 88888.00 2015-01-24 11:23:36.875 024 12512.45 148.93 54634.07 88888.00 2015-01-24 11:23:37.000 024 12512.52 148.90 54634.07 88888.00 2015-01-24 11:23:37.125 024 12512.58 148.90 54634.05 88888.00 2015-01-24 11:23:37.250 024 12512.55 148.88 54634.05 88888.00 2015-01-24 11:23:37.375 024 12512.58 148.90 54634.07 88888.00 2015-01-24 11:23:37.500 024 12512.58 148.88 54634.05 88888.00 2015-01-24 11:23:37.625 024 12512.58 148.88 54634.05 88888.00 2015-01-24 11:23:37.750 024 12512.58 148.90 54634.03 88888.00 2015-01-24 11:23:37.875 024 12512.52 148.90 54634.03 88888.00 2015-01-24 11:23:38.000 024 12512.52 148.90 54634.03 88888.00 2015-01-24 11:23:38.125 024 12512.50 148.90 54634.03 88888.00 2015-01-24 11:23:38.250 024 12512.48 148.88 54634.03 88888.00 2015-01-24 11:23:38.375 024 12512.55 148.88 54634.03 88888.00 2015-01-24 11:23:38.500 024 12512.60 148.90 54634.05 88888.00 2015-01-24 11:23:38.625 024 12512.65 148.88 54634.03 88888.00 2015-01-24 11:23:38.750 024 12512.67 148.88 54634.00 88888.00 2015-01-24 11:23:38.875 024 12512.67 148.88 54633.97 88888.00 2015-01-24 11:23:39.000 024 12512.62 148.88 54633.97 88888.00 2015-01-24 11:23:39.125 024 12512.58 148.85 54634.00 88888.00 2015-01-24 11:23:39.250 024 12512.58 148.82 54634.00 88888.00 2015-01-24 11:23:39.375 024 12512.65 148.85 54634.03 88888.00 2015-01-24 11:23:39.500 024 12512.62 148.82 54634.00 88888.00 2015-01-24 11:23:39.625 024 12512.60 148.80 54633.97 88888.00 2015-01-24 11:23:39.750 024 12512.60 148.78 54633.97 88888.00 2015-01-24 11:23:39.875 024 12512.62 148.80 54633.95 88888.00 2015-01-24 11:23:40.000 024 12512.60 148.82 54633.93 88888.00 2015-01-24 11:23:40.125 024 12512.58 148.82 54633.95 88888.00 2015-01-24 11:23:40.250 024 12512.50 148.80 54633.95 88888.00 2015-01-24 11:23:40.375 024 12512.52 148.80 54633.95 88888.00 2015-01-24 11:23:40.500 024 12512.50 148.80 54633.93 88888.00 2015-01-24 11:23:40.625 024 12512.55 148.80 54633.90 88888.00 2015-01-24 11:23:40.750 024 12512.58 148.82 54633.93 88888.00 2015-01-24 11:23:40.875 024 12512.52 148.82 54633.95 88888.00 2015-01-24 11:23:41.000 024 12512.52 148.80 54633.93 88888.00 2015-01-24 11:23:41.125 024 12512.58 148.80 54633.95 88888.00 2015-01-24 11:23:41.250 024 12512.62 148.78 54633.95 88888.00 2015-01-24 11:23:41.375 024 12512.60 148.80 54633.93 88888.00 2015-01-24 11:23:41.500 024 12512.60 148.78 54633.90 88888.00 2015-01-24 11:23:41.625 024 12512.58 148.75 54633.90 88888.00 2015-01-24 11:23:41.750 024 12512.60 148.80 54633.93 88888.00 2015-01-24 11:23:41.875 024 12512.62 148.80 54633.90 88888.00 2015-01-24 11:23:42.000 024 12512.60 148.72 54633.88 88888.00 2015-01-24 11:23:42.125 024 12512.52 148.75 54633.88 88888.00 2015-01-24 11:23:42.250 024 12512.48 148.78 54633.90 88888.00 2015-01-24 11:23:42.375 024 12512.58 148.80 54633.88 88888.00 2015-01-24 11:23:42.500 024 12512.60 148.80 54633.88 88888.00 2015-01-24 11:23:42.625 024 12512.60 148.80 54633.85 88888.00 2015-01-24 11:23:42.750 024 12512.58 148.75 54633.82 88888.00 2015-01-24 11:23:42.875 024 12512.55 148.75 54633.85 88888.00 2015-01-24 11:23:43.000 024 12512.52 148.75 54633.85 88888.00 2015-01-24 11:23:43.125 024 12512.50 148.72 54633.82 88888.00 2015-01-24 11:23:43.250 024 12512.48 148.68 54633.82 88888.00 2015-01-24 11:23:43.375 024 12512.55 148.72 54633.82 88888.00 2015-01-24 11:23:43.500 024 12512.58 148.72 54633.82 88888.00 2015-01-24 11:23:43.625 024 12512.58 148.75 54633.82 88888.00 2015-01-24 11:23:43.750 024 12512.62 148.78 54633.82 88888.00 2015-01-24 11:23:43.875 024 12512.62 148.75 54633.80 88888.00 2015-01-24 11:23:44.000 024 12512.55 148.72 54633.82 88888.00 2015-01-24 11:23:44.125 024 12512.48 148.72 54633.80 88888.00 2015-01-24 11:23:44.250 024 12512.48 148.72 54633.80 88888.00 2015-01-24 11:23:44.375 024 12512.55 148.72 54633.80 88888.00 2015-01-24 11:23:44.500 024 12512.60 148.70 54633.72 88888.00 2015-01-24 11:23:44.625 024 12512.58 148.68 54633.75 88888.00 2015-01-24 11:23:44.750 024 12512.55 148.68 54633.75 88888.00 2015-01-24 11:23:44.875 024 12512.58 148.70 54633.72 88888.00 2015-01-24 11:23:45.000 024 12512.58 148.70 54633.75 88888.00 2015-01-24 11:23:45.125 024 12512.50 148.65 54633.72 88888.00 2015-01-24 11:23:45.250 024 12512.50 148.65 54633.72 88888.00 2015-01-24 11:23:45.375 024 12512.62 148.65 54633.72 88888.00 2015-01-24 11:23:45.500 024 12512.65 148.68 54633.75 88888.00 2015-01-24 11:23:45.625 024 12512.60 148.68 54633.75 88888.00 2015-01-24 11:23:45.750 024 12512.58 148.70 54633.72 88888.00 2015-01-24 11:23:45.875 024 12512.60 148.68 54633.72 88888.00 2015-01-24 11:23:46.000 024 12512.50 148.65 54633.70 88888.00 2015-01-24 11:23:46.125 024 12512.55 148.62 54633.70 88888.00 2015-01-24 11:23:46.250 024 12512.65 148.62 54633.72 88888.00 2015-01-24 11:23:46.375 024 12512.73 148.65 54633.68 88888.00 2015-01-24 11:23:46.500 024 12512.67 148.62 54633.68 88888.00 2015-01-24 11:23:46.625 024 12512.62 148.57 54633.68 88888.00 2015-01-24 11:23:46.750 024 12512.67 148.62 54633.68 88888.00 2015-01-24 11:23:46.875 024 12512.65 148.62 54633.68 88888.00 2015-01-24 11:23:47.000 024 12512.67 148.62 54633.65 88888.00 2015-01-24 11:23:47.125 024 12512.67 148.62 54633.68 88888.00 2015-01-24 11:23:47.250 024 12512.65 148.65 54633.68 88888.00 2015-01-24 11:23:47.375 024 12512.62 148.60 54633.68 88888.00 2015-01-24 11:23:47.500 024 12512.60 148.60 54633.68 88888.00 2015-01-24 11:23:47.625 024 12512.67 148.62 54633.65 88888.00 2015-01-24 11:23:47.750 024 12512.70 148.65 54633.65 88888.00 2015-01-24 11:23:47.875 024 12512.75 148.62 54633.65 88888.00 2015-01-24 11:23:48.000 024 12512.73 148.60 54633.62 88888.00 2015-01-24 11:23:48.125 024 12512.67 148.60 54633.62 88888.00 2015-01-24 11:23:48.250 024 12512.73 148.60 54633.65 88888.00 2015-01-24 11:23:48.375 024 12512.80 148.62 54633.62 88888.00 2015-01-24 11:23:48.500 024 12512.77 148.57 54633.60 88888.00 2015-01-24 11:23:48.625 024 12512.77 148.57 54633.60 88888.00 2015-01-24 11:23:48.750 024 12512.73 148.57 54633.60 88888.00 2015-01-24 11:23:48.875 024 12512.75 148.60 54633.60 88888.00 2015-01-24 11:23:49.000 024 12512.75 148.57 54633.60 88888.00 2015-01-24 11:23:49.125 024 12512.75 148.57 54633.62 88888.00 2015-01-24 11:23:49.250 024 12512.75 148.53 54633.60 88888.00 2015-01-24 11:23:49.375 024 12512.77 148.53 54633.60 88888.00 2015-01-24 11:23:49.500 024 12512.80 148.55 54633.60 88888.00 2015-01-24 11:23:49.625 024 12512.85 148.55 54633.60 88888.00 2015-01-24 11:23:49.750 024 12512.80 148.50 54633.60 88888.00 2015-01-24 11:23:49.875 024 12512.77 148.53 54633.60 88888.00 2015-01-24 11:23:50.000 024 12512.75 148.55 54633.57 88888.00 2015-01-24 11:23:50.125 024 12512.73 148.55 54633.57 88888.00 2015-01-24 11:23:50.250 024 12512.73 148.50 54633.57 88888.00 2015-01-24 11:23:50.375 024 12512.77 148.50 54633.55 88888.00 2015-01-24 11:23:50.500 024 12512.75 148.55 54633.57 88888.00 2015-01-24 11:23:50.625 024 12512.77 148.55 54633.55 88888.00 2015-01-24 11:23:50.750 024 12512.77 148.53 54633.55 88888.00 2015-01-24 11:23:50.875 024 12512.77 148.53 54633.55 88888.00 2015-01-24 11:23:51.000 024 12512.75 148.50 54633.55 88888.00 2015-01-24 11:23:51.125 024 12512.75 148.53 54633.55 88888.00 2015-01-24 11:23:51.250 024 12512.75 148.55 54633.55 88888.00 2015-01-24 11:23:51.375 024 12512.85 148.55 54633.55 88888.00 2015-01-24 11:23:51.500 024 12512.80 148.55 54633.55 88888.00 2015-01-24 11:23:51.625 024 12512.75 148.55 54633.55 88888.00 2015-01-24 11:23:51.750 024 12512.75 148.53 54633.55 88888.00 2015-01-24 11:23:51.875 024 12512.80 148.53 54633.50 88888.00 2015-01-24 11:23:52.000 024 12512.83 148.53 54633.53 88888.00 2015-01-24 11:23:52.125 024 12512.88 148.55 54633.50 88888.00 2015-01-24 11:23:52.250 024 12512.83 148.53 54633.50 88888.00 2015-01-24 11:23:52.375 024 12512.85 148.53 54633.50 88888.00 2015-01-24 11:23:52.500 024 12512.83 148.53 54633.50 88888.00 2015-01-24 11:23:52.625 024 12512.88 148.53 54633.50 88888.00 2015-01-24 11:23:52.750 024 12512.92 148.55 54633.50 88888.00 2015-01-24 11:23:52.875 024 12512.85 148.57 54633.50 88888.00 2015-01-24 11:23:53.000 024 12512.83 148.55 54633.47 88888.00 2015-01-24 11:23:53.125 024 12512.88 148.53 54633.47 88888.00 2015-01-24 11:23:53.250 024 12512.85 148.53 54633.47 88888.00 2015-01-24 11:23:53.375 024 12512.83 148.55 54633.45 88888.00 2015-01-24 11:23:53.500 024 12512.90 148.50 54633.45 88888.00 2015-01-24 11:23:53.625 024 12512.90 148.50 54633.45 88888.00 2015-01-24 11:23:53.750 024 12512.85 148.50 54633.47 88888.00 2015-01-24 11:23:53.875 024 12512.80 148.55 54633.45 88888.00 2015-01-24 11:23:54.000 024 12512.83 148.55 54633.45 88888.00 2015-01-24 11:23:54.125 024 12512.83 148.55 54633.45 88888.00 2015-01-24 11:23:54.250 024 12512.83 148.50 54633.43 88888.00 2015-01-24 11:23:54.375 024 12512.90 148.50 54633.38 88888.00 2015-01-24 11:23:54.500 024 12512.92 148.47 54633.40 88888.00 2015-01-24 11:23:54.625 024 12512.92 148.45 54633.38 88888.00 2015-01-24 11:23:54.750 024 12512.88 148.43 54633.40 88888.00 2015-01-24 11:23:54.875 024 12512.88 148.43 54633.38 88888.00 2015-01-24 11:23:55.000 024 12512.88 148.45 54633.38 88888.00 2015-01-24 11:23:55.125 024 12512.88 148.45 54633.38 88888.00 2015-01-24 11:23:55.250 024 12512.85 148.43 54633.35 88888.00 2015-01-24 11:23:55.375 024 12512.85 148.43 54633.38 88888.00 2015-01-24 11:23:55.500 024 12512.88 148.43 54633.40 88888.00 2015-01-24 11:23:55.625 024 12512.85 148.43 54633.40 88888.00 2015-01-24 11:23:55.750 024 12512.90 148.43 54633.40 88888.00 2015-01-24 11:23:55.875 024 12512.92 148.43 54633.35 88888.00 2015-01-24 11:23:56.000 024 12512.95 148.43 54633.35 88888.00 2015-01-24 11:23:56.125 024 12512.90 148.40 54633.35 88888.00 2015-01-24 11:23:56.250 024 12512.85 148.38 54633.32 88888.00 2015-01-24 11:23:56.375 024 12512.85 148.40 54633.38 88888.00 2015-01-24 11:23:56.500 024 12512.85 148.45 54633.40 88888.00 2015-01-24 11:23:56.625 024 12512.85 148.40 54633.35 88888.00 2015-01-24 11:23:56.750 024 12512.85 148.40 54633.32 88888.00 2015-01-24 11:23:56.875 024 12512.85 148.40 54633.32 88888.00 2015-01-24 11:23:57.000 024 12512.77 148.35 54633.32 88888.00 2015-01-24 11:23:57.125 024 12512.80 148.38 54633.32 88888.00 2015-01-24 11:23:57.250 024 12512.88 148.38 54633.32 88888.00 2015-01-24 11:23:57.375 024 12512.90 148.40 54633.38 88888.00 2015-01-24 11:23:57.500 024 12512.95 148.40 54633.35 88888.00 2015-01-24 11:23:57.625 024 12512.98 148.35 54633.32 88888.00 2015-01-24 11:23:57.750 024 12512.92 148.35 54633.32 88888.00 2015-01-24 11:23:57.875 024 12512.85 148.35 54633.32 88888.00 2015-01-24 11:23:58.000 024 12512.85 148.35 54633.30 88888.00 2015-01-24 11:23:58.125 024 12512.83 148.38 54633.32 88888.00 2015-01-24 11:23:58.250 024 12512.77 148.35 54633.32 88888.00 2015-01-24 11:23:58.375 024 12512.83 148.35 54633.30 88888.00 2015-01-24 11:23:58.500 024 12512.92 148.35 54633.28 88888.00 2015-01-24 11:23:58.625 024 12513.00 148.32 54633.28 88888.00 2015-01-24 11:23:58.750 024 12512.98 148.30 54633.30 88888.00 2015-01-24 11:23:58.875 024 12512.95 148.32 54633.25 88888.00 2015-01-24 11:23:59.000 024 12513.00 148.32 54633.25 88888.00 2015-01-24 11:23:59.125 024 12513.02 148.32 54633.30 88888.00 2015-01-24 11:23:59.250 024 12512.92 148.35 54633.32 88888.00 2015-01-24 11:23:59.375 024 12512.88 148.32 54633.28 88888.00 2015-01-24 11:23:59.500 024 12512.90 148.35 54633.25 88888.00 2015-01-24 11:23:59.625 024 12512.90 148.35 54633.28 88888.00 2015-01-24 11:23:59.750 024 12512.92 148.35 54633.28 88888.00 2015-01-24 11:23:59.875 024 12512.95 148.35 54633.28 88888.00 2015-01-24 11:24:00.000 024 12512.92 148.32 54633.25 88888.00 2015-01-24 11:24:00.125 024 12512.98 148.35 54633.25 88888.00 2015-01-24 11:24:00.250 024 12513.02 148.32 54633.28 88888.00 2015-01-24 11:24:00.375 024 12513.02 148.35 54633.28 88888.00 2015-01-24 11:24:00.500 024 12512.98 148.32 54633.25 88888.00 2015-01-24 11:24:00.625 024 12513.00 148.32 54633.28 88888.00 2015-01-24 11:24:00.750 024 12513.10 148.30 54633.25 88888.00 2015-01-24 11:24:00.875 024 12513.05 148.32 54633.25 88888.00 2015-01-24 11:24:01.000 024 12512.95 148.35 54633.22 88888.00 2015-01-24 11:24:01.125 024 12512.98 148.30 54633.22 88888.00 2015-01-24 11:24:01.250 024 12513.05 148.32 54633.20 88888.00 2015-01-24 11:24:01.375 024 12513.10 148.32 54633.20 88888.00 2015-01-24 11:24:01.500 024 12513.00 148.32 54633.18 88888.00 2015-01-24 11:24:01.625 024 12513.00 148.40 54633.20 88888.00 2015-01-24 11:24:01.750 024 12512.98 148.38 54633.22 88888.00 2015-01-24 11:24:01.875 024 12512.98 148.35 54633.25 88888.00 2015-01-24 11:24:02.000 024 12512.95 148.32 54633.22 88888.00 2015-01-24 11:24:02.125 024 12512.98 148.32 54633.22 88888.00 2015-01-24 11:24:02.250 024 12513.00 148.32 54633.22 88888.00 2015-01-24 11:24:02.375 024 12513.02 148.32 54633.20 88888.00 2015-01-24 11:24:02.500 024 12513.02 148.32 54633.20 88888.00 2015-01-24 11:24:02.625 024 12513.08 148.30 54633.20 88888.00 2015-01-24 11:24:02.750 024 12513.10 148.35 54633.18 88888.00 2015-01-24 11:24:02.875 024 12513.12 148.35 54633.18 88888.00 2015-01-24 11:24:03.000 024 12513.12 148.28 54633.15 88888.00 2015-01-24 11:24:03.125 024 12513.10 148.30 54633.18 88888.00 2015-01-24 11:24:03.250 024 12513.17 148.30 54633.20 88888.00 2015-01-24 11:24:03.375 024 12513.23 148.35 54633.20 88888.00 2015-01-24 11:24:03.500 024 12513.20 148.35 54633.20 88888.00 2015-01-24 11:24:03.625 024 12513.23 148.32 54633.15 88888.00 2015-01-24 11:24:03.750 024 12513.23 148.35 54633.18 88888.00 2015-01-24 11:24:03.875 024 12513.23 148.32 54633.18 88888.00 2015-01-24 11:24:04.000 024 12513.23 148.30 54633.18 88888.00 2015-01-24 11:24:04.125 024 12513.20 148.30 54633.15 88888.00 2015-01-24 11:24:04.250 024 12513.15 148.28 54633.10 88888.00 2015-01-24 11:24:04.375 024 12513.17 148.28 54633.12 88888.00 2015-01-24 11:24:04.500 024 12513.17 148.28 54633.12 88888.00 2015-01-24 11:24:04.625 024 12513.25 148.32 54633.12 88888.00 2015-01-24 11:24:04.750 024 12513.30 148.28 54633.12 88888.00 2015-01-24 11:24:04.875 024 12513.35 148.28 54633.12 88888.00 2015-01-24 11:24:05.000 024 12513.30 148.28 54633.10 88888.00 2015-01-24 11:24:05.125 024 12513.25 148.22 54633.12 88888.00 2015-01-24 11:24:05.250 024 12513.15 148.22 54633.12 88888.00 2015-01-24 11:24:05.375 024 12513.17 148.22 54633.10 88888.00 2015-01-24 11:24:05.500 024 12513.20 148.28 54633.10 88888.00 2015-01-24 11:24:05.625 024 12513.15 148.30 54633.12 88888.00 2015-01-24 11:24:05.750 024 12513.20 148.28 54633.12 88888.00 2015-01-24 11:24:05.875 024 12513.15 148.25 54633.12 88888.00 2015-01-24 11:24:06.000 024 12513.20 148.25 54633.12 88888.00 2015-01-24 11:24:06.125 024 12513.17 148.22 54633.10 88888.00 2015-01-24 11:24:06.250 024 12513.12 148.20 54633.07 88888.00 2015-01-24 11:24:06.375 024 12513.10 148.20 54633.10 88888.00 2015-01-24 11:24:06.500 024 12513.23 148.25 54633.10 88888.00 2015-01-24 11:24:06.625 024 12513.27 148.25 54633.10 88888.00 2015-01-24 11:24:06.750 024 12513.27 148.25 54633.07 88888.00 2015-01-24 11:24:06.875 024 12513.20 148.20 54633.07 88888.00 2015-01-24 11:24:07.000 024 12513.10 148.18 54633.07 88888.00 2015-01-24 11:24:07.125 024 12513.05 148.20 54633.07 88888.00 2015-01-24 11:24:07.250 024 12513.17 148.18 54633.10 88888.00 2015-01-24 11:24:07.375 024 12513.20 148.15 54633.05 88888.00 2015-01-24 11:24:07.500 024 12513.17 148.18 54633.07 88888.00 2015-01-24 11:24:07.625 024 12513.15 148.15 54633.05 88888.00 2015-01-24 11:24:07.750 024 12513.12 148.18 54633.07 88888.00 2015-01-24 11:24:07.875 024 12513.12 148.18 54633.05 88888.00 2015-01-24 11:24:08.000 024 12513.20 148.20 54633.05 88888.00 2015-01-24 11:24:08.125 024 12513.23 148.18 54633.07 88888.00 2015-01-24 11:24:08.250 024 12513.15 148.15 54633.05 88888.00 2015-01-24 11:24:08.375 024 12513.17 148.15 54633.05 88888.00 2015-01-24 11:24:08.500 024 12513.20 148.15 54633.03 88888.00 2015-01-24 11:24:08.625 024 12513.20 148.15 54633.03 88888.00 2015-01-24 11:24:08.750 024 12513.20 148.12 54633.03 88888.00 2015-01-24 11:24:08.875 024 12513.20 148.15 54633.03 88888.00 2015-01-24 11:24:09.000 024 12513.20 148.15 54633.05 88888.00 2015-01-24 11:24:09.125 024 12513.20 148.10 54633.03 88888.00 2015-01-24 11:24:09.250 024 12513.27 148.10 54633.00 88888.00 2015-01-24 11:24:09.375 024 12513.33 148.12 54633.03 88888.00 2015-01-24 11:24:09.500 024 12513.30 148.15 54633.05 88888.00 2015-01-24 11:24:09.625 024 12513.25 148.12 54633.05 88888.00 2015-01-24 11:24:09.750 024 12513.20 148.10 54633.00 88888.00 2015-01-24 11:24:09.875 024 12513.20 148.07 54633.03 88888.00 2015-01-24 11:24:10.000 024 12513.20 148.07 54633.03 88888.00 2015-01-24 11:24:10.125 024 12513.25 148.10 54633.00 88888.00 2015-01-24 11:24:10.250 024 12513.25 148.05 54633.00 88888.00 2015-01-24 11:24:10.375 024 12513.27 148.10 54633.03 88888.00 2015-01-24 11:24:10.500 024 12513.33 148.07 54633.03 88888.00 2015-01-24 11:24:10.625 024 12513.38 148.05 54633.00 88888.00 2015-01-24 11:24:10.750 024 12513.33 148.07 54633.00 88888.00 2015-01-24 11:24:10.875 024 12513.25 148.10 54633.03 88888.00 2015-01-24 11:24:11.000 024 12513.23 148.10 54633.03 88888.00 2015-01-24 11:24:11.125 024 12513.27 148.10 54633.05 88888.00 2015-01-24 11:24:11.250 024 12513.25 148.03 54633.03 88888.00 2015-01-24 11:24:11.375 024 12513.30 148.05 54633.00 88888.00 2015-01-24 11:24:11.500 024 12513.27 148.03 54633.00 88888.00 2015-01-24 11:24:11.625 024 12513.30 148.03 54632.97 88888.00 2015-01-24 11:24:11.750 024 12513.35 148.05 54632.95 88888.00 2015-01-24 11:24:11.875 024 12513.38 148.05 54632.95 88888.00 2015-01-24 11:24:12.000 024 12513.33 148.03 54632.95 88888.00 2015-01-24 11:24:12.125 024 12513.33 148.05 54633.00 88888.00 2015-01-24 11:24:12.250 024 12513.33 148.03 54633.00 88888.00 2015-01-24 11:24:12.375 024 12513.38 148.00 54632.97 88888.00 2015-01-24 11:24:12.500 024 12513.35 148.00 54632.95 88888.00 2015-01-24 11:24:12.625 024 12513.35 148.00 54632.93 88888.00 2015-01-24 11:24:12.750 024 12513.33 147.97 54632.93 88888.00 2015-01-24 11:24:12.875 024 12513.27 148.00 54632.95 88888.00 2015-01-24 11:24:13.000 024 12513.35 148.00 54632.95 88888.00 2015-01-24 11:24:13.125 024 12513.38 148.05 54632.95 88888.00 2015-01-24 11:24:13.250 024 12513.35 148.00 54632.95 88888.00 2015-01-24 11:24:13.375 024 12513.38 147.97 54632.95 88888.00 2015-01-24 11:24:13.500 024 12513.38 148.00 54632.95 88888.00 2015-01-24 11:24:13.625 024 12513.33 148.00 54632.95 88888.00 2015-01-24 11:24:13.750 024 12513.33 147.97 54632.97 88888.00 2015-01-24 11:24:13.875 024 12513.35 147.97 54632.97 88888.00 2015-01-24 11:24:14.000 024 12513.40 147.97 54632.95 88888.00 2015-01-24 11:24:14.125 024 12513.42 147.97 54632.95 88888.00 2015-01-24 11:24:14.250 024 12513.38 147.97 54632.95 88888.00 2015-01-24 11:24:14.375 024 12513.38 147.97 54632.95 88888.00 2015-01-24 11:24:14.500 024 12513.27 147.97 54632.93 88888.00 2015-01-24 11:24:14.625 024 12513.33 147.95 54632.90 88888.00 2015-01-24 11:24:14.750 024 12513.40 147.95 54632.90 88888.00 2015-01-24 11:24:14.875 024 12513.35 147.95 54632.93 88888.00 2015-01-24 11:24:15.000 024 12513.33 147.95 54632.90 88888.00 2015-01-24 11:24:15.125 024 12513.35 147.95 54632.93 88888.00 2015-01-24 11:24:15.250 024 12513.35 147.93 54632.93 88888.00 2015-01-24 11:24:15.375 024 12513.38 147.93 54632.90 88888.00 2015-01-24 11:24:15.500 024 12513.42 147.93 54632.90 88888.00 2015-01-24 11:24:15.625 024 12513.42 147.93 54632.90 88888.00 2015-01-24 11:24:15.750 024 12513.40 147.95 54632.90 88888.00 2015-01-24 11:24:15.875 024 12513.45 147.93 54632.88 88888.00 2015-01-24 11:24:16.000 024 12513.52 147.93 54632.88 88888.00 2015-01-24 11:24:16.125 024 12513.52 147.90 54632.90 88888.00 2015-01-24 11:24:16.250 024 12513.48 147.90 54632.90 88888.00 2015-01-24 11:24:16.375 024 12513.50 147.93 54632.90 88888.00 2015-01-24 11:24:16.500 024 12513.52 147.90 54632.88 88888.00 2015-01-24 11:24:16.625 024 12513.52 147.90 54632.88 88888.00 2015-01-24 11:24:16.750 024 12513.50 147.90 54632.88 88888.00 2015-01-24 11:24:16.875 024 12513.52 147.90 54632.90 88888.00 2015-01-24 11:24:17.000 024 12513.52 147.93 54632.88 88888.00 2015-01-24 11:24:17.125 024 12513.52 147.93 54632.85 88888.00 2015-01-24 11:24:17.250 024 12513.48 147.90 54632.90 88888.00 2015-01-24 11:24:17.375 024 12513.48 147.88 54632.88 88888.00 2015-01-24 11:24:17.500 024 12513.50 147.93 54632.88 88888.00 2015-01-24 11:24:17.625 024 12513.55 147.95 54632.85 88888.00 2015-01-24 11:24:17.750 024 12513.52 147.93 54632.85 88888.00 2015-01-24 11:24:17.875 024 12513.52 147.90 54632.85 88888.00 2015-01-24 11:24:18.000 024 12513.55 147.88 54632.85 88888.00 2015-01-24 11:24:18.125 024 12513.50 147.88 54632.88 88888.00 2015-01-24 11:24:18.250 024 12513.45 147.88 54632.88 88888.00 2015-01-24 11:24:18.375 024 12513.55 147.90 54632.85 88888.00 2015-01-24 11:24:18.500 024 12513.60 147.90 54632.85 88888.00 2015-01-24 11:24:18.625 024 12513.55 147.90 54632.85 88888.00 2015-01-24 11:24:18.750 024 12513.52 147.93 54632.88 88888.00 2015-01-24 11:24:18.875 024 12513.55 147.90 54632.85 88888.00 2015-01-24 11:24:19.000 024 12513.52 147.85 54632.82 88888.00 2015-01-24 11:24:19.125 024 12513.48 147.88 54632.82 88888.00 2015-01-24 11:24:19.250 024 12513.52 147.88 54632.85 88888.00 2015-01-24 11:24:19.375 024 12513.55 147.88 54632.85 88888.00 2015-01-24 11:24:19.500 024 12513.58 147.88 54632.85 88888.00 2015-01-24 11:24:19.625 024 12513.58 147.90 54632.82 88888.00 2015-01-24 11:24:19.750 024 12513.55 147.90 54632.78 88888.00 2015-01-24 11:24:19.875 024 12513.52 147.88 54632.82 88888.00 2015-01-24 11:24:20.000 024 12513.55 147.85 54632.82 88888.00 2015-01-24 11:24:20.125 024 12513.58 147.90 54632.85 88888.00 2015-01-24 11:24:20.250 024 12513.60 147.90 54632.82 88888.00 2015-01-24 11:24:20.375 024 12513.58 147.88 54632.80 88888.00 2015-01-24 11:24:20.500 024 12513.58 147.85 54632.82 88888.00 2015-01-24 11:24:20.625 024 12513.60 147.85 54632.80 88888.00 2015-01-24 11:24:20.750 024 12513.58 147.85 54632.82 88888.00 2015-01-24 11:24:20.875 024 12513.60 147.88 54632.82 88888.00 2015-01-24 11:24:21.000 024 12513.58 147.88 54632.82 88888.00 2015-01-24 11:24:21.125 024 12513.62 147.85 54632.82 88888.00 2015-01-24 11:24:21.250 024 12513.60 147.80 54632.80 88888.00 2015-01-24 11:24:21.375 024 12513.58 147.82 54632.82 88888.00 2015-01-24 11:24:21.500 024 12513.58 147.85 54632.82 88888.00 2015-01-24 11:24:21.625 024 12513.60 147.82 54632.82 88888.00 2015-01-24 11:24:21.750 024 12513.60 147.80 54632.80 88888.00 2015-01-24 11:24:21.875 024 12513.52 147.80 54632.80 88888.00 2015-01-24 11:24:22.000 024 12513.50 147.82 54632.80 88888.00 2015-01-24 11:24:22.125 024 12513.52 147.82 54632.80 88888.00 2015-01-24 11:24:22.250 024 12513.58 147.82 54632.80 88888.00 2015-01-24 11:24:22.375 024 12513.60 147.85 54632.80 88888.00 2015-01-24 11:24:22.500 024 12513.52 147.80 54632.80 88888.00 2015-01-24 11:24:22.625 024 12513.55 147.80 54632.80 88888.00 2015-01-24 11:24:22.750 024 12513.58 147.85 54632.80 88888.00 2015-01-24 11:24:22.875 024 12513.60 147.88 54632.78 88888.00 2015-01-24 11:24:23.000 024 12513.65 147.85 54632.78 88888.00 2015-01-24 11:24:23.125 024 12513.60 147.80 54632.80 88888.00 2015-01-24 11:24:23.250 024 12513.58 147.80 54632.78 88888.00 2015-01-24 11:24:23.375 024 12513.58 147.82 54632.78 88888.00 2015-01-24 11:24:23.500 024 12513.58 147.82 54632.80 88888.00 2015-01-24 11:24:23.625 024 12513.55 147.80 54632.78 88888.00 2015-01-24 11:24:23.750 024 12513.60 147.78 54632.78 88888.00 2015-01-24 11:24:23.875 024 12513.67 147.78 54632.78 88888.00 2015-01-24 11:24:24.000 024 12513.70 147.78 54632.78 88888.00 2015-01-24 11:24:24.125 024 12513.67 147.78 54632.75 88888.00 2015-01-24 11:24:24.250 024 12513.65 147.80 54632.78 88888.00 2015-01-24 11:24:24.375 024 12513.62 147.80 54632.78 88888.00 2015-01-24 11:24:24.500 024 12513.60 147.78 54632.78 88888.00 2015-01-24 11:24:24.625 024 12513.65 147.78 54632.78 88888.00 2015-01-24 11:24:24.750 024 12513.70 147.75 54632.78 88888.00 2015-01-24 11:24:24.875 024 12513.73 147.80 54632.78 88888.00 2015-01-24 11:24:25.000 024 12513.67 147.75 54632.80 88888.00 2015-01-24 11:24:25.125 024 12513.62 147.72 54632.78 88888.00 2015-01-24 11:24:25.250 024 12513.62 147.75 54632.80 88888.00 2015-01-24 11:24:25.375 024 12513.65 147.75 54632.78 88888.00 2015-01-24 11:24:25.500 024 12513.67 147.72 54632.75 88888.00 2015-01-24 11:24:25.625 024 12513.70 147.75 54632.72 88888.00 2015-01-24 11:24:25.750 024 12513.70 147.75 54632.72 88888.00 2015-01-24 11:24:25.875 024 12513.65 147.70 54632.72 88888.00 2015-01-24 11:24:26.000 024 12513.65 147.70 54632.75 88888.00 2015-01-24 11:24:26.125 024 12513.67 147.72 54632.75 88888.00 2015-01-24 11:24:26.250 024 12513.60 147.70 54632.75 88888.00 2015-01-24 11:24:26.375 024 12513.67 147.72 54632.72 88888.00 2015-01-24 11:24:26.500 024 12513.62 147.70 54632.72 88888.00 2015-01-24 11:24:26.625 024 12513.60 147.70 54632.72 88888.00 2015-01-24 11:24:26.750 024 12513.62 147.72 54632.72 88888.00 2015-01-24 11:24:26.875 024 12513.62 147.72 54632.72 88888.00 2015-01-24 11:24:27.000 024 12513.65 147.72 54632.72 88888.00 2015-01-24 11:24:27.125 024 12513.67 147.72 54632.72 88888.00 2015-01-24 11:24:27.250 024 12513.70 147.72 54632.72 88888.00 2015-01-24 11:24:27.375 024 12513.73 147.70 54632.75 88888.00 2015-01-24 11:24:27.500 024 12513.75 147.70 54632.72 88888.00 2015-01-24 11:24:27.625 024 12513.77 147.68 54632.70 88888.00 2015-01-24 11:24:27.750 024 12513.77 147.68 54632.70 88888.00 2015-01-24 11:24:27.875 024 12513.75 147.70 54632.72 88888.00 2015-01-24 11:24:28.000 024 12513.73 147.72 54632.75 88888.00 2015-01-24 11:24:28.125 024 12513.73 147.70 54632.75 88888.00 2015-01-24 11:24:28.250 024 12513.65 147.65 54632.72 88888.00 2015-01-24 11:24:28.375 024 12513.67 147.68 54632.70 88888.00 2015-01-24 11:24:28.500 024 12513.70 147.68 54632.70 88888.00 2015-01-24 11:24:28.625 024 12513.70 147.68 54632.75 88888.00 2015-01-24 11:24:28.750 024 12513.75 147.68 54632.78 88888.00 2015-01-24 11:24:28.875 024 12513.67 147.70 54632.75 88888.00 2015-01-24 11:24:29.000 024 12513.73 147.68 54632.72 88888.00 2015-01-24 11:24:29.125 024 12513.80 147.68 54632.72 88888.00 2015-01-24 11:24:29.250 024 12513.73 147.68 54632.70 88888.00 2015-01-24 11:24:29.375 024 12513.67 147.65 54632.70 88888.00 2015-01-24 11:24:29.500 024 12513.65 147.65 54632.70 88888.00 2015-01-24 11:24:29.625 024 12513.67 147.65 54632.70 88888.00 2015-01-24 11:24:29.750 024 12513.67 147.65 54632.70 88888.00 2015-01-24 11:24:29.875 024 12513.67 147.62 54632.70 88888.00 2015-01-24 11:24:30.000 024 12513.73 147.65 54632.70 88888.00 2015-01-24 11:24:30.125 024 12513.77 147.68 54632.72 88888.00 2015-01-24 11:24:30.250 024 12513.77 147.70 54632.72 88888.00 2015-01-24 11:24:30.375 024 12513.75 147.65 54632.72 88888.00 2015-01-24 11:24:30.500 024 12513.67 147.65 54632.72 88888.00 2015-01-24 11:24:30.625 024 12513.67 147.62 54632.70 88888.00 2015-01-24 11:24:30.750 024 12513.67 147.65 54632.68 88888.00 2015-01-24 11:24:30.875 024 12513.75 147.65 54632.68 88888.00 2015-01-24 11:24:31.000 024 12513.75 147.65 54632.68 88888.00 2015-01-24 11:24:31.125 024 12513.73 147.62 54632.68 88888.00 2015-01-24 11:24:31.250 024 12513.67 147.68 54632.70 88888.00 2015-01-24 11:24:31.375 024 12513.75 147.70 54632.72 88888.00 2015-01-24 11:24:31.500 024 12513.75 147.68 54632.72 88888.00 2015-01-24 11:24:31.625 024 12513.75 147.70 54632.70 88888.00 2015-01-24 11:24:31.750 024 12513.80 147.68 54632.68 88888.00 2015-01-24 11:24:31.875 024 12513.77 147.62 54632.70 88888.00 2015-01-24 11:24:32.000 024 12513.75 147.65 54632.68 88888.00 2015-01-24 11:24:32.125 024 12513.77 147.68 54632.65 88888.00 2015-01-24 11:24:32.250 024 12513.73 147.62 54632.68 88888.00 2015-01-24 11:24:32.375 024 12513.70 147.65 54632.68 88888.00 2015-01-24 11:24:32.500 024 12513.73 147.65 54632.70 88888.00 2015-01-24 11:24:32.625 024 12513.75 147.65 54632.70 88888.00 2015-01-24 11:24:32.750 024 12513.75 147.68 54632.70 88888.00 2015-01-24 11:24:32.875 024 12513.70 147.70 54632.68 88888.00 2015-01-24 11:24:33.000 024 12513.67 147.65 54632.65 88888.00 2015-01-24 11:24:33.125 024 12513.67 147.65 54632.68 88888.00 2015-01-24 11:24:33.250 024 12513.67 147.65 54632.70 88888.00 2015-01-24 11:24:33.375 024 12513.70 147.68 54632.68 88888.00 2015-01-24 11:24:33.500 024 12513.65 147.62 54632.68 88888.00 2015-01-24 11:24:33.625 024 12513.70 147.62 54632.70 88888.00 2015-01-24 11:24:33.750 024 12513.70 147.62 54632.70 88888.00 2015-01-24 11:24:33.875 024 12513.67 147.62 54632.68 88888.00 2015-01-24 11:24:34.000 024 12513.60 147.62 54632.65 88888.00 2015-01-24 11:24:34.125 024 12513.58 147.62 54632.68 88888.00 2015-01-24 11:24:34.250 024 12513.60 147.62 54632.68 88888.00 2015-01-24 11:24:34.375 024 12513.60 147.65 54632.65 88888.00 2015-01-24 11:24:34.500 024 12513.55 147.60 54632.65 88888.00 2015-01-24 11:24:34.625 024 12513.55 147.60 54632.68 88888.00 2015-01-24 11:24:34.750 024 12513.58 147.60 54632.65 88888.00 2015-01-24 11:24:34.875 024 12513.62 147.62 54632.65 88888.00 2015-01-24 11:24:35.000 024 12513.65 147.62 54632.62 88888.00 2015-01-24 11:24:35.125 024 12513.58 147.60 54632.62 88888.00 2015-01-24 11:24:35.250 024 12513.50 147.62 54632.65 88888.00 2015-01-24 11:24:35.375 024 12513.58 147.60 54632.65 88888.00 2015-01-24 11:24:35.500 024 12513.58 147.62 54632.65 88888.00 2015-01-24 11:24:35.625 024 12513.62 147.62 54632.65 88888.00 2015-01-24 11:24:35.750 024 12513.67 147.62 54632.65 88888.00 2015-01-24 11:24:35.875 024 12513.62 147.57 54632.62 88888.00 2015-01-24 11:24:36.000 024 12513.60 147.57 54632.62 88888.00 2015-01-24 11:24:36.125 024 12513.65 147.55 54632.62 88888.00 2015-01-24 11:24:36.250 024 12513.62 147.57 54632.65 88888.00 2015-01-24 11:24:36.375 024 12513.65 147.57 54632.65 88888.00 2015-01-24 11:24:36.500 024 12513.65 147.60 54632.62 88888.00 2015-01-24 11:24:36.625 024 12513.60 147.60 54632.65 88888.00 2015-01-24 11:24:36.750 024 12513.58 147.60 54632.65 88888.00 2015-01-24 11:24:36.875 024 12513.58 147.57 54632.62 88888.00 2015-01-24 11:24:37.000 024 12513.58 147.57 54632.57 88888.00 2015-01-24 11:24:37.125 024 12513.58 147.60 54632.60 88888.00 2015-01-24 11:24:37.250 024 12513.62 147.57 54632.60 88888.00 2015-01-24 11:24:37.375 024 12513.65 147.55 54632.60 88888.00 2015-01-24 11:24:37.500 024 12513.62 147.55 54632.60 88888.00 2015-01-24 11:24:37.625 024 12513.62 147.53 54632.60 88888.00 2015-01-24 11:24:37.750 024 12513.60 147.55 54632.60 88888.00 2015-01-24 11:24:37.875 024 12513.62 147.55 54632.60 88888.00 2015-01-24 11:24:38.000 024 12513.62 147.55 54632.57 88888.00 2015-01-24 11:24:38.125 024 12513.65 147.57 54632.60 88888.00 2015-01-24 11:24:38.250 024 12513.52 147.53 54632.60 88888.00 2015-01-24 11:24:38.375 024 12513.52 147.55 54632.60 88888.00 2015-01-24 11:24:38.500 024 12513.65 147.53 54632.60 88888.00 2015-01-24 11:24:38.625 024 12513.73 147.53 54632.62 88888.00 2015-01-24 11:24:38.750 024 12513.73 147.53 54632.60 88888.00 2015-01-24 11:24:38.875 024 12513.70 147.53 54632.60 88888.00 2015-01-24 11:24:39.000 024 12513.73 147.50 54632.60 88888.00 2015-01-24 11:24:39.125 024 12513.65 147.50 54632.62 88888.00 2015-01-24 11:24:39.250 024 12513.58 147.53 54632.62 88888.00 2015-01-24 11:24:39.375 024 12513.65 147.53 54632.57 88888.00 2015-01-24 11:24:39.500 024 12513.67 147.55 54632.62 88888.00 2015-01-24 11:24:39.625 024 12513.67 147.53 54632.60 88888.00 2015-01-24 11:24:39.750 024 12513.65 147.53 54632.60 88888.00 2015-01-24 11:24:39.875 024 12513.62 147.50 54632.60 88888.00 2015-01-24 11:24:40.000 024 12513.65 147.47 54632.57 88888.00 2015-01-24 11:24:40.125 024 12513.67 147.50 54632.60 88888.00 2015-01-24 11:24:40.250 024 12513.65 147.47 54632.60 88888.00 2015-01-24 11:24:40.375 024 12513.70 147.47 54632.57 88888.00 2015-01-24 11:24:40.500 024 12513.75 147.50 54632.57 88888.00 2015-01-24 11:24:40.625 024 12513.70 147.50 54632.60 88888.00 2015-01-24 11:24:40.750 024 12513.65 147.47 54632.57 88888.00 2015-01-24 11:24:40.875 024 12513.67 147.47 54632.57 88888.00 2015-01-24 11:24:41.000 024 12513.67 147.50 54632.57 88888.00 2015-01-24 11:24:41.125 024 12513.70 147.47 54632.60 88888.00 2015-01-24 11:24:41.250 024 12513.62 147.47 54632.55 88888.00 2015-01-24 11:24:41.375 024 12513.60 147.53 54632.57 88888.00 2015-01-24 11:24:41.500 024 12513.58 147.53 54632.55 88888.00 2015-01-24 11:24:41.625 024 12513.62 147.53 54632.55 88888.00 2015-01-24 11:24:41.750 024 12513.70 147.55 54632.57 88888.00 2015-01-24 11:24:41.875 024 12513.70 147.55 54632.57 88888.00 2015-01-24 11:24:42.000 024 12513.70 147.53 54632.57 88888.00 2015-01-24 11:24:42.125 024 12513.70 147.53 54632.55 88888.00 2015-01-24 11:24:42.250 024 12513.62 147.53 54632.57 88888.00 2015-01-24 11:24:42.375 024 12513.65 147.55 54632.57 88888.00 2015-01-24 11:24:42.500 024 12513.62 147.55 54632.57 88888.00 2015-01-24 11:24:42.625 024 12513.70 147.55 54632.60 88888.00 2015-01-24 11:24:42.750 024 12513.75 147.53 54632.55 88888.00 2015-01-24 11:24:42.875 024 12513.67 147.57 54632.55 88888.00 2015-01-24 11:24:43.000 024 12513.65 147.55 54632.55 88888.00 2015-01-24 11:24:43.125 024 12513.70 147.53 54632.55 88888.00 2015-01-24 11:24:43.250 024 12513.73 147.47 54632.55 88888.00 2015-01-24 11:24:43.375 024 12513.70 147.50 54632.50 88888.00 2015-01-24 11:24:43.500 024 12513.67 147.53 54632.53 88888.00 2015-01-24 11:24:43.625 024 12513.65 147.53 54632.53 88888.00 2015-01-24 11:24:43.750 024 12513.60 147.50 54632.55 88888.00 2015-01-24 11:24:43.875 024 12513.60 147.47 54632.53 88888.00 2015-01-24 11:24:44.000 024 12513.60 147.50 54632.53 88888.00 2015-01-24 11:24:44.125 024 12513.62 147.50 54632.53 88888.00 2015-01-24 11:24:44.250 024 12513.62 147.47 54632.53 88888.00 2015-01-24 11:24:44.375 024 12513.60 147.50 54632.53 88888.00 2015-01-24 11:24:44.500 024 12513.55 147.47 54632.55 88888.00 2015-01-24 11:24:44.625 024 12513.58 147.47 54632.53 88888.00 2015-01-24 11:24:44.750 024 12513.67 147.50 54632.53 88888.00 2015-01-24 11:24:44.875 024 12513.70 147.47 54632.53 88888.00 2015-01-24 11:24:45.000 024 12513.62 147.47 54632.53 88888.00 2015-01-24 11:24:45.125 024 12513.60 147.50 54632.53 88888.00 2015-01-24 11:24:45.250 024 12513.62 147.50 54632.55 88888.00 2015-01-24 11:24:45.375 024 12513.60 147.47 54632.53 88888.00 2015-01-24 11:24:45.500 024 12513.58 147.50 54632.55 88888.00 2015-01-24 11:24:45.625 024 12513.58 147.47 54632.55 88888.00 2015-01-24 11:24:45.750 024 12513.62 147.47 54632.53 88888.00 2015-01-24 11:24:45.875 024 12513.67 147.45 54632.55 88888.00 2015-01-24 11:24:46.000 024 12513.60 147.45 54632.50 88888.00 2015-01-24 11:24:46.125 024 12513.55 147.47 54632.50 88888.00 2015-01-24 11:24:46.250 024 12513.52 147.45 54632.50 88888.00 2015-01-24 11:24:46.375 024 12513.55 147.47 54632.50 88888.00 2015-01-24 11:24:46.500 024 12513.50 147.47 54632.53 88888.00 2015-01-24 11:24:46.625 024 12513.40 147.50 54632.53 88888.00 2015-01-24 11:24:46.750 024 12513.38 147.47 54632.50 88888.00 2015-01-24 11:24:46.875 024 12513.42 147.45 54632.50 88888.00 2015-01-24 11:24:47.000 024 12513.45 147.45 54632.47 88888.00 2015-01-24 11:24:47.125 024 12513.42 147.47 54632.50 88888.00 2015-01-24 11:24:47.250 024 12513.48 147.45 54632.50 88888.00 2015-01-24 11:24:47.375 024 12513.58 147.45 54632.45 88888.00 2015-01-24 11:24:47.500 024 12513.60 147.43 54632.47 88888.00 2015-01-24 11:24:47.625 024 12513.58 147.43 54632.47 88888.00 2015-01-24 11:24:47.750 024 12513.55 147.45 54632.47 88888.00 2015-01-24 11:24:47.875 024 12513.52 147.47 54632.50 88888.00 2015-01-24 11:24:48.000 024 12513.52 147.47 54632.50 88888.00 2015-01-24 11:24:48.125 024 12513.55 147.47 54632.50 88888.00 2015-01-24 11:24:48.250 024 12513.52 147.45 54632.50 88888.00 2015-01-24 11:24:48.375 024 12513.55 147.45 54632.47 88888.00 2015-01-24 11:24:48.500 024 12513.55 147.45 54632.50 88888.00 2015-01-24 11:24:48.625 024 12513.52 147.45 54632.53 88888.00 2015-01-24 11:24:48.750 024 12513.55 147.45 54632.50 88888.00 2015-01-24 11:24:48.875 024 12513.60 147.47 54632.50 88888.00 2015-01-24 11:24:49.000 024 12513.60 147.43 54632.50 88888.00 2015-01-24 11:24:49.125 024 12513.52 147.43 54632.50 88888.00 2015-01-24 11:24:49.250 024 12513.38 147.43 54632.47 88888.00 2015-01-24 11:24:49.375 024 12513.45 147.45 54632.47 88888.00 2015-01-24 11:24:49.500 024 12513.48 147.43 54632.50 88888.00 2015-01-24 11:24:49.625 024 12513.50 147.43 54632.53 88888.00 2015-01-24 11:24:49.750 024 12513.50 147.45 54632.50 88888.00 2015-01-24 11:24:49.875 024 12513.50 147.43 54632.53 88888.00 2015-01-24 11:24:50.000 024 12513.52 147.40 54632.47 88888.00 2015-01-24 11:24:50.125 024 12513.55 147.40 54632.47 88888.00 2015-01-24 11:24:50.250 024 12513.60 147.40 54632.47 88888.00 2015-01-24 11:24:50.375 024 12513.65 147.43 54632.50 88888.00 2015-01-24 11:24:50.500 024 12513.67 147.43 54632.47 88888.00 2015-01-24 11:24:50.625 024 12513.60 147.43 54632.47 88888.00 2015-01-24 11:24:50.750 024 12513.55 147.40 54632.45 88888.00 2015-01-24 11:24:50.875 024 12513.60 147.38 54632.45 88888.00 2015-01-24 11:24:51.000 024 12513.55 147.40 54632.45 88888.00 2015-01-24 11:24:51.125 024 12513.52 147.43 54632.45 88888.00 2015-01-24 11:24:51.250 024 12513.42 147.40 54632.47 88888.00 2015-01-24 11:24:51.375 024 12513.42 147.40 54632.47 88888.00 2015-01-24 11:24:51.500 024 12513.48 147.43 54632.45 88888.00 2015-01-24 11:24:51.625 024 12513.52 147.45 54632.47 88888.00 2015-01-24 11:24:51.750 024 12513.52 147.43 54632.50 88888.00 2015-01-24 11:24:51.875 024 12513.48 147.40 54632.47 88888.00 2015-01-24 11:24:52.000 024 12513.48 147.43 54632.45 88888.00 2015-01-24 11:24:52.125 024 12513.48 147.43 54632.47 88888.00 2015-01-24 11:24:52.250 024 12513.38 147.40 54632.47 88888.00 2015-01-24 11:24:52.375 024 12513.35 147.38 54632.45 88888.00 2015-01-24 11:24:52.500 024 12513.42 147.38 54632.45 88888.00 2015-01-24 11:24:52.625 024 12513.50 147.38 54632.45 88888.00 2015-01-24 11:24:52.750 024 12513.52 147.38 54632.45 88888.00 2015-01-24 11:24:52.875 024 12513.50 147.38 54632.45 88888.00 2015-01-24 11:24:53.000 024 12513.50 147.38 54632.45 88888.00 2015-01-24 11:24:53.125 024 12513.50 147.40 54632.45 88888.00 2015-01-24 11:24:53.250 024 12513.52 147.38 54632.45 88888.00 2015-01-24 11:24:53.375 024 12513.52 147.38 54632.43 88888.00 2015-01-24 11:24:53.500 024 12513.50 147.40 54632.43 88888.00 2015-01-24 11:24:53.625 024 12513.50 147.40 54632.45 88888.00 2015-01-24 11:24:53.750 024 12513.55 147.40 54632.45 88888.00 2015-01-24 11:24:53.875 024 12513.52 147.40 54632.43 88888.00 2015-01-24 11:24:54.000 024 12513.55 147.43 54632.47 88888.00 2015-01-24 11:24:54.125 024 12513.52 147.40 54632.45 88888.00 2015-01-24 11:24:54.250 024 12513.45 147.38 54632.45 88888.00 2015-01-24 11:24:54.375 024 12513.48 147.43 54632.45 88888.00 2015-01-24 11:24:54.500 024 12513.50 147.43 54632.45 88888.00 2015-01-24 11:24:54.625 024 12513.55 147.40 54632.45 88888.00 2015-01-24 11:24:54.750 024 12513.55 147.43 54632.43 88888.00 2015-01-24 11:24:54.875 024 12513.55 147.40 54632.43 88888.00 2015-01-24 11:24:55.000 024 12513.52 147.40 54632.43 88888.00 2015-01-24 11:24:55.125 024 12513.45 147.38 54632.45 88888.00 2015-01-24 11:24:55.250 024 12513.40 147.38 54632.45 88888.00 2015-01-24 11:24:55.375 024 12513.38 147.38 54632.45 88888.00 2015-01-24 11:24:55.500 024 12513.42 147.40 54632.43 88888.00 2015-01-24 11:24:55.625 024 12513.50 147.43 54632.45 88888.00 2015-01-24 11:24:55.750 024 12513.52 147.45 54632.45 88888.00 2015-01-24 11:24:55.875 024 12513.52 147.43 54632.43 88888.00 2015-01-24 11:24:56.000 024 12513.45 147.40 54632.43 88888.00 2015-01-24 11:24:56.125 024 12513.50 147.40 54632.45 88888.00 2015-01-24 11:24:56.250 024 12513.52 147.38 54632.43 88888.00 2015-01-24 11:24:56.375 024 12513.52 147.38 54632.40 88888.00 2015-01-24 11:24:56.500 024 12513.58 147.38 54632.40 88888.00 2015-01-24 11:24:56.625 024 12513.60 147.43 54632.43 88888.00 2015-01-24 11:24:56.750 024 12513.55 147.43 54632.40 88888.00 2015-01-24 11:24:56.875 024 12513.52 147.43 54632.40 88888.00 2015-01-24 11:24:57.000 024 12513.55 147.43 54632.38 88888.00 2015-01-24 11:24:57.125 024 12513.50 147.43 54632.40 88888.00 2015-01-24 11:24:57.250 024 12513.33 147.38 54632.40 88888.00 2015-01-24 11:24:57.375 024 12513.35 147.40 54632.40 88888.00 2015-01-24 11:24:57.500 024 12513.45 147.40 54632.43 88888.00 2015-01-24 11:24:57.625 024 12513.52 147.38 54632.40 88888.00 2015-01-24 11:24:57.750 024 12513.45 147.40 54632.40 88888.00 2015-01-24 11:24:57.875 024 12513.40 147.40 54632.43 88888.00 2015-01-24 11:24:58.000 024 12513.35 147.43 54632.43 88888.00 2015-01-24 11:24:58.125 024 12513.33 147.43 54632.40 88888.00 2015-01-24 11:24:58.250 024 12513.38 147.43 54632.43 88888.00 2015-01-24 11:24:58.375 024 12513.38 147.43 54632.40 88888.00 2015-01-24 11:24:58.500 024 12513.30 147.43 54632.43 88888.00 2015-01-24 11:24:58.625 024 12513.35 147.40 54632.38 88888.00 2015-01-24 11:24:58.750 024 12513.38 147.35 54632.38 88888.00 2015-01-24 11:24:58.875 024 12513.33 147.35 54632.38 88888.00 2015-01-24 11:24:59.000 024 12513.35 147.35 54632.35 88888.00 2015-01-24 11:24:59.125 024 12513.38 147.38 54632.38 88888.00 2015-01-24 11:24:59.250 024 12513.33 147.38 54632.40 88888.00 2015-01-24 11:24:59.375 024 12513.38 147.38 54632.40 88888.00 2015-01-24 11:24:59.500 024 12513.33 147.32 54632.38 88888.00 2015-01-24 11:24:59.625 024 12513.38 147.32 54632.38 88888.00 2015-01-24 11:24:59.750 024 12513.45 147.32 54632.40 88888.00 2015-01-24 11:24:59.875 024 12513.40 147.32 54632.40 88888.00 2015-01-24 11:25:00.000 024 12513.33 147.30 54632.38 88888.00 2015-01-24 11:25:00.125 024 12513.35 147.32 54632.40 88888.00 2015-01-24 11:25:00.250 024 12513.30 147.35 54632.38 88888.00 2015-01-24 11:25:00.375 024 12513.25 147.32 54632.38 88888.00 2015-01-24 11:25:00.500 024 12513.25 147.32 54632.38 88888.00 2015-01-24 11:25:00.625 024 12513.23 147.32 54632.38 88888.00 2015-01-24 11:25:00.750 024 12513.17 147.35 54632.40 88888.00 2015-01-24 11:25:00.875 024 12513.23 147.35 54632.38 88888.00 2015-01-24 11:25:01.000 024 12513.17 147.32 54632.35 88888.00 2015-01-24 11:25:01.125 024 12513.23 147.30 54632.35 88888.00 2015-01-24 11:25:01.250 024 12513.23 147.30 54632.38 88888.00 2015-01-24 11:25:01.375 024 12513.30 147.32 54632.38 88888.00 2015-01-24 11:25:01.500 024 12513.25 147.30 54632.35 88888.00 2015-01-24 11:25:01.625 024 12513.25 147.30 54632.35 88888.00 2015-01-24 11:25:01.750 024 12513.25 147.30 54632.35 88888.00 2015-01-24 11:25:01.875 024 12513.30 147.32 54632.35 88888.00 2015-01-24 11:25:02.000 024 12513.30 147.32 54632.35 88888.00 2015-01-24 11:25:02.125 024 12513.27 147.35 54632.38 88888.00 2015-01-24 11:25:02.250 024 12513.20 147.30 54632.38 88888.00 2015-01-24 11:25:02.375 024 12513.23 147.32 54632.38 88888.00 2015-01-24 11:25:02.500 024 12513.20 147.30 54632.40 88888.00 2015-01-24 11:25:02.625 024 12513.20 147.28 54632.38 88888.00 2015-01-24 11:25:02.750 024 12513.23 147.30 54632.40 88888.00 2015-01-24 11:25:02.875 024 12513.23 147.30 54632.35 88888.00 2015-01-24 11:25:03.000 024 12513.15 147.30 54632.32 88888.00 2015-01-24 11:25:03.125 024 12513.17 147.30 54632.35 88888.00 2015-01-24 11:25:03.250 024 12513.15 147.30 54632.35 88888.00 2015-01-24 11:25:03.375 024 12513.12 147.30 54632.35 88888.00 2015-01-24 11:25:03.500 024 12513.12 147.32 54632.35 88888.00 2015-01-24 11:25:03.625 024 12513.20 147.30 54632.32 88888.00 2015-01-24 11:25:03.750 024 12513.20 147.30 54632.35 88888.00 2015-01-24 11:25:03.875 024 12513.17 147.32 54632.35 88888.00 2015-01-24 11:25:04.000 024 12513.12 147.30 54632.32 88888.00 2015-01-24 11:25:04.125 024 12513.10 147.28 54632.35 88888.00 2015-01-24 11:25:04.250 024 12513.10 147.30 54632.38 88888.00 2015-01-24 11:25:04.375 024 12513.15 147.35 54632.38 88888.00 2015-01-24 11:25:04.500 024 12513.12 147.38 54632.35 88888.00 2015-01-24 11:25:04.625 024 12513.12 147.32 54632.35 88888.00 2015-01-24 11:25:04.750 024 12513.15 147.35 54632.35 88888.00 2015-01-24 11:25:04.875 024 12513.20 147.35 54632.35 88888.00 2015-01-24 11:25:05.000 024 12513.25 147.35 54632.35 88888.00 2015-01-24 11:25:05.125 024 12513.20 147.32 54632.35 88888.00 2015-01-24 11:25:05.250 024 12513.20 147.30 54632.38 88888.00 2015-01-24 11:25:05.375 024 12513.17 147.30 54632.38 88888.00 2015-01-24 11:25:05.500 024 12513.15 147.28 54632.35 88888.00 2015-01-24 11:25:05.625 024 12513.20 147.30 54632.35 88888.00 2015-01-24 11:25:05.750 024 12513.20 147.32 54632.32 88888.00 2015-01-24 11:25:05.875 024 12513.23 147.32 54632.35 88888.00 2015-01-24 11:25:06.000 024 12513.20 147.28 54632.32 88888.00 2015-01-24 11:25:06.125 024 12513.17 147.28 54632.35 88888.00 2015-01-24 11:25:06.250 024 12513.12 147.32 54632.38 88888.00 2015-01-24 11:25:06.375 024 12513.15 147.30 54632.35 88888.00 2015-01-24 11:25:06.500 024 12513.17 147.30 54632.35 88888.00 2015-01-24 11:25:06.625 024 12513.20 147.35 54632.32 88888.00 2015-01-24 11:25:06.750 024 12513.23 147.38 54632.30 88888.00 2015-01-24 11:25:06.875 024 12513.20 147.32 54632.32 88888.00 2015-01-24 11:25:07.000 024 12513.10 147.32 54632.32 88888.00 2015-01-24 11:25:07.125 024 12513.08 147.32 54632.32 88888.00 2015-01-24 11:25:07.250 024 12513.12 147.35 54632.32 88888.00 2015-01-24 11:25:07.375 024 12513.20 147.32 54632.30 88888.00 2015-01-24 11:25:07.500 024 12513.20 147.30 54632.28 88888.00 2015-01-24 11:25:07.625 024 12513.17 147.30 54632.32 88888.00 2015-01-24 11:25:07.750 024 12513.15 147.32 54632.35 88888.00 2015-01-24 11:25:07.875 024 12513.17 147.38 54632.32 88888.00 2015-01-24 11:25:08.000 024 12513.17 147.32 54632.30 88888.00 2015-01-24 11:25:08.125 024 12513.17 147.30 54632.32 88888.00 2015-01-24 11:25:08.250 024 12513.10 147.25 54632.32 88888.00 2015-01-24 11:25:08.375 024 12513.12 147.25 54632.30 88888.00 2015-01-24 11:25:08.500 024 12513.17 147.28 54632.30 88888.00 2015-01-24 11:25:08.625 024 12513.10 147.30 54632.28 88888.00 2015-01-24 11:25:08.750 024 12513.05 147.30 54632.28 88888.00 2015-01-24 11:25:08.875 024 12513.05 147.30 54632.30 88888.00 2015-01-24 11:25:09.000 024 12513.10 147.30 54632.30 88888.00 2015-01-24 11:25:09.125 024 12513.12 147.32 54632.32 88888.00 2015-01-24 11:25:09.250 024 12513.12 147.30 54632.30 88888.00 2015-01-24 11:25:09.375 024 12513.15 147.30 54632.30 88888.00 2015-01-24 11:25:09.500 024 12513.12 147.30 54632.30 88888.00 2015-01-24 11:25:09.625 024 12513.17 147.32 54632.30 88888.00 2015-01-24 11:25:09.750 024 12513.23 147.32 54632.30 88888.00 2015-01-24 11:25:09.875 024 12513.20 147.32 54632.28 88888.00 2015-01-24 11:25:10.000 024 12513.15 147.32 54632.28 88888.00 2015-01-24 11:25:10.125 024 12513.12 147.30 54632.30 88888.00 2015-01-24 11:25:10.250 024 12513.10 147.28 54632.28 88888.00 2015-01-24 11:25:10.375 024 12513.15 147.30 54632.30 88888.00 2015-01-24 11:25:10.500 024 12513.10 147.30 54632.30 88888.00 2015-01-24 11:25:10.625 024 12513.05 147.30 54632.28 88888.00 2015-01-24 11:25:10.750 024 12513.08 147.28 54632.28 88888.00 2015-01-24 11:25:10.875 024 12513.12 147.28 54632.28 88888.00 2015-01-24 11:25:11.000 024 12513.05 147.30 54632.28 88888.00 2015-01-24 11:25:11.125 024 12513.00 147.30 54632.28 88888.00 2015-01-24 11:25:11.250 024 12512.98 147.28 54632.25 88888.00 2015-01-24 11:25:11.375 024 12513.00 147.28 54632.22 88888.00 2015-01-24 11:25:11.500 024 12513.02 147.28 54632.25 88888.00 2015-01-24 11:25:11.625 024 12513.10 147.30 54632.28 88888.00 2015-01-24 11:25:11.750 024 12513.10 147.28 54632.30 88888.00 2015-01-24 11:25:11.875 024 12513.00 147.28 54632.28 88888.00 2015-01-24 11:25:12.000 024 12512.98 147.28 54632.25 88888.00 2015-01-24 11:25:12.125 024 12513.00 147.28 54632.25 88888.00 2015-01-24 11:25:12.250 024 12513.02 147.28 54632.25 88888.00 2015-01-24 11:25:12.375 024 12513.10 147.28 54632.25 88888.00 2015-01-24 11:25:12.500 024 12513.08 147.25 54632.25 88888.00 2015-01-24 11:25:12.625 024 12513.02 147.25 54632.25 88888.00 2015-01-24 11:25:12.750 024 12513.05 147.28 54632.25 88888.00 2015-01-24 11:25:12.875 024 12513.08 147.25 54632.22 88888.00 2015-01-24 11:25:13.000 024 12513.08 147.25 54632.22 88888.00 2015-01-24 11:25:13.125 024 12513.05 147.22 54632.28 88888.00 2015-01-24 11:25:13.250 024 12513.02 147.25 54632.25 88888.00 2015-01-24 11:25:13.375 024 12513.08 147.28 54632.25 88888.00 2015-01-24 11:25:13.500 024 12513.08 147.28 54632.25 88888.00 2015-01-24 11:25:13.625 024 12513.05 147.25 54632.25 88888.00 2015-01-24 11:25:13.750 024 12513.05 147.25 54632.22 88888.00 2015-01-24 11:25:13.875 024 12513.08 147.22 54632.22 88888.00 2015-01-24 11:25:14.000 024 12513.02 147.22 54632.25 88888.00 2015-01-24 11:25:14.125 024 12513.00 147.25 54632.28 88888.00 2015-01-24 11:25:14.250 024 12513.05 147.20 54632.25 88888.00 2015-01-24 11:25:14.375 024 12513.12 147.22 54632.22 88888.00 2015-01-24 11:25:14.500 024 12513.15 147.22 54632.25 88888.00 2015-01-24 11:25:14.625 024 12513.12 147.25 54632.22 88888.00 2015-01-24 11:25:14.750 024 12513.05 147.28 54632.22 88888.00 2015-01-24 11:25:14.875 024 12513.05 147.30 54632.22 88888.00 2015-01-24 11:25:15.000 024 12513.10 147.28 54632.20 88888.00 2015-01-24 11:25:15.125 024 12513.05 147.22 54632.20 88888.00 2015-01-24 11:25:15.250 024 12513.00 147.25 54632.22 88888.00 2015-01-24 11:25:15.375 024 12513.00 147.22 54632.22 88888.00 2015-01-24 11:25:15.500 024 12513.00 147.20 54632.20 88888.00 2015-01-24 11:25:15.625 024 12513.08 147.20 54632.18 88888.00 2015-01-24 11:25:15.750 024 12513.08 147.20 54632.18 88888.00 2015-01-24 11:25:15.875 024 12513.02 147.20 54632.20 88888.00 2015-01-24 11:25:16.000 024 12513.05 147.22 54632.20 88888.00 2015-01-24 11:25:16.125 024 12513.08 147.25 54632.22 88888.00 2015-01-24 11:25:16.250 024 12513.15 147.25 54632.22 88888.00 2015-01-24 11:25:16.375 024 12513.20 147.22 54632.20 88888.00 2015-01-24 11:25:16.500 024 12513.12 147.18 54632.20 88888.00 2015-01-24 11:25:16.625 024 12513.00 147.22 54632.22 88888.00 2015-01-24 11:25:16.750 024 12512.98 147.25 54632.20 88888.00 2015-01-24 11:25:16.875 024 12512.95 147.22 54632.22 88888.00 2015-01-24 11:25:17.000 024 12513.00 147.18 54632.20 88888.00 2015-01-24 11:25:17.125 024 12513.00 147.18 54632.20 88888.00 2015-01-24 11:25:17.250 024 12513.08 147.20 54632.22 88888.00 2015-01-24 11:25:17.375 024 12513.10 147.18 54632.22 88888.00 2015-01-24 11:25:17.500 024 12513.08 147.20 54632.25 88888.00 2015-01-24 11:25:17.625 024 12513.08 147.20 54632.22 88888.00 2015-01-24 11:25:17.750 024 12513.10 147.18 54632.22 88888.00 2015-01-24 11:25:17.875 024 12513.12 147.18 54632.20 88888.00 2015-01-24 11:25:18.000 024 12513.08 147.18 54632.20 88888.00 2015-01-24 11:25:18.125 024 12513.10 147.20 54632.20 88888.00 2015-01-24 11:25:18.250 024 12513.12 147.18 54632.18 88888.00 2015-01-24 11:25:18.375 024 12513.15 147.20 54632.20 88888.00 2015-01-24 11:25:18.500 024 12513.15 147.18 54632.20 88888.00 2015-01-24 11:25:18.625 024 12513.23 147.18 54632.18 88888.00 2015-01-24 11:25:18.750 024 12513.17 147.18 54632.20 88888.00 2015-01-24 11:25:18.875 024 12513.15 147.18 54632.18 88888.00 2015-01-24 11:25:19.000 024 12513.25 147.18 54632.15 88888.00 2015-01-24 11:25:19.125 024 12513.33 147.18 54632.18 88888.00 2015-01-24 11:25:19.250 024 12513.30 147.18 54632.18 88888.00 2015-01-24 11:25:19.375 024 12513.23 147.18 54632.18 88888.00 2015-01-24 11:25:19.500 024 12513.15 147.18 54632.18 88888.00 2015-01-24 11:25:19.625 024 12513.12 147.20 54632.15 88888.00 2015-01-24 11:25:19.750 024 12513.15 147.20 54632.18 88888.00 2015-01-24 11:25:19.875 024 12513.17 147.20 54632.12 88888.00 2015-01-24 11:25:20.000 024 12513.17 147.18 54632.12 88888.00 2015-01-24 11:25:20.125 024 12513.20 147.18 54632.15 88888.00 2015-01-24 11:25:20.250 024 12513.20 147.15 54632.18 88888.00 2015-01-24 11:25:20.375 024 12513.20 147.15 54632.12 88888.00 2015-01-24 11:25:20.500 024 12513.23 147.18 54632.12 88888.00 2015-01-24 11:25:20.625 024 12513.25 147.20 54632.12 88888.00 2015-01-24 11:25:20.750 024 12513.30 147.20 54632.12 88888.00 2015-01-24 11:25:20.875 024 12513.33 147.20 54632.15 88888.00 2015-01-24 11:25:21.000 024 12513.27 147.20 54632.15 88888.00 2015-01-24 11:25:21.125 024 12513.33 147.18 54632.15 88888.00 2015-01-24 11:25:21.250 024 12513.38 147.15 54632.15 88888.00 2015-01-24 11:25:21.375 024 12513.33 147.18 54632.12 88888.00 2015-01-24 11:25:21.500 024 12513.27 147.20 54632.12 88888.00 2015-01-24 11:25:21.625 024 12513.35 147.20 54632.15 88888.00 2015-01-24 11:25:21.750 024 12513.35 147.18 54632.12 88888.00 2015-01-24 11:25:21.875 024 12513.27 147.18 54632.15 88888.00 2015-01-24 11:25:22.000 024 12513.23 147.20 54632.15 88888.00 2015-01-24 11:25:22.125 024 12513.35 147.20 54632.18 88888.00 2015-01-24 11:25:22.250 024 12513.33 147.18 54632.15 88888.00 2015-01-24 11:25:22.375 024 12513.30 147.20 54632.18 88888.00 2015-01-24 11:25:22.500 024 12513.25 147.18 54632.18 88888.00 2015-01-24 11:25:22.625 024 12513.30 147.18 54632.15 88888.00 2015-01-24 11:25:22.750 024 12513.38 147.20 54632.15 88888.00 2015-01-24 11:25:22.875 024 12513.38 147.20 54632.15 88888.00 2015-01-24 11:25:23.000 024 12513.38 147.18 54632.12 88888.00 2015-01-24 11:25:23.125 024 12513.35 147.18 54632.12 88888.00 2015-01-24 11:25:23.250 024 12513.35 147.18 54632.15 88888.00 2015-01-24 11:25:23.375 024 12513.38 147.18 54632.15 88888.00 2015-01-24 11:25:23.500 024 12513.33 147.18 54632.15 88888.00 2015-01-24 11:25:23.625 024 12513.38 147.15 54632.15 88888.00 2015-01-24 11:25:23.750 024 12513.35 147.15 54632.15 88888.00 2015-01-24 11:25:23.875 024 12513.33 147.15 54632.18 88888.00 2015-01-24 11:25:24.000 024 12513.35 147.12 54632.10 88888.00 2015-01-24 11:25:24.125 024 12513.35 147.10 54632.12 88888.00 2015-01-24 11:25:24.250 024 12513.30 147.10 54632.12 88888.00 2015-01-24 11:25:24.375 024 12513.38 147.12 54632.15 88888.00 2015-01-24 11:25:24.500 024 12513.38 147.18 54632.15 88888.00 2015-01-24 11:25:24.625 024 12513.38 147.10 54632.15 88888.00 2015-01-24 11:25:24.750 024 12513.40 147.10 54632.12 88888.00 2015-01-24 11:25:24.875 024 12513.42 147.10 54632.12 88888.00 2015-01-24 11:25:25.000 024 12513.48 147.10 54632.10 88888.00 2015-01-24 11:25:25.125 024 12513.42 147.12 54632.12 88888.00 2015-01-24 11:25:25.250 024 12513.35 147.12 54632.12 88888.00 2015-01-24 11:25:25.375 024 12513.38 147.18 54632.12 88888.00 2015-01-24 11:25:25.500 024 12513.35 147.12 54632.12 88888.00 2015-01-24 11:25:25.625 024 12513.33 147.15 54632.10 88888.00 2015-01-24 11:25:25.750 024 12513.40 147.15 54632.12 88888.00 2015-01-24 11:25:25.875 024 12513.45 147.12 54632.10 88888.00 2015-01-24 11:25:26.000 024 12513.40 147.12 54632.07 88888.00 2015-01-24 11:25:26.125 024 12513.38 147.10 54632.10 88888.00 2015-01-24 11:25:26.250 024 12513.45 147.10 54632.12 88888.00 2015-01-24 11:25:26.375 024 12513.48 147.12 54632.10 88888.00 2015-01-24 11:25:26.500 024 12513.42 147.10 54632.10 88888.00 2015-01-24 11:25:26.625 024 12513.45 147.07 54632.10 88888.00 2015-01-24 11:25:26.750 024 12513.48 147.05 54632.07 88888.00 2015-01-24 11:25:26.875 024 12513.42 147.03 54632.10 88888.00 2015-01-24 11:25:27.000 024 12513.48 147.05 54632.07 88888.00 2015-01-24 11:25:27.125 024 12513.45 147.05 54632.07 88888.00 2015-01-24 11:25:27.250 024 12513.40 147.03 54632.07 88888.00 2015-01-24 11:25:27.375 024 12513.52 147.07 54632.10 88888.00 2015-01-24 11:25:27.500 024 12513.62 147.10 54632.10 88888.00 2015-01-24 11:25:27.625 024 12513.58 147.07 54632.10 88888.00 2015-01-24 11:25:27.750 024 12513.50 147.10 54632.10 88888.00 2015-01-24 11:25:27.875 024 12513.55 147.07 54632.10 88888.00 2015-01-24 11:25:28.000 024 12513.62 147.07 54632.10 88888.00 2015-01-24 11:25:28.125 024 12513.60 147.05 54632.10 88888.00 2015-01-24 11:25:28.250 024 12513.55 147.07 54632.10 88888.00 2015-01-24 11:25:28.375 024 12513.58 147.10 54632.07 88888.00 2015-01-24 11:25:28.500 024 12513.55 147.07 54632.07 88888.00 2015-01-24 11:25:28.625 024 12513.55 147.03 54632.07 88888.00 2015-01-24 11:25:28.750 024 12513.60 147.07 54632.07 88888.00 2015-01-24 11:25:28.875 024 12513.60 147.10 54632.07 88888.00 2015-01-24 11:25:29.000 024 12513.55 147.05 54632.07 88888.00 2015-01-24 11:25:29.125 024 12513.52 147.07 54632.07 88888.00 2015-01-24 11:25:29.250 024 12513.52 147.07 54632.10 88888.00 2015-01-24 11:25:29.375 024 12513.58 147.07 54632.10 88888.00 2015-01-24 11:25:29.500 024 12513.58 147.03 54632.07 88888.00 2015-01-24 11:25:29.625 024 12513.52 147.03 54632.07 88888.00 2015-01-24 11:25:29.750 024 12513.52 147.03 54632.10 88888.00 2015-01-24 11:25:29.875 024 12513.55 147.03 54632.10 88888.00 2015-01-24 11:25:30.000 024 12513.60 147.00 54632.07 88888.00 2015-01-24 11:25:30.125 024 12513.60 147.00 54632.10 88888.00 2015-01-24 11:25:30.250 024 12513.58 147.03 54632.12 88888.00 2015-01-24 11:25:30.375 024 12513.58 147.05 54632.10 88888.00 2015-01-24 11:25:30.500 024 12513.55 147.05 54632.10 88888.00 2015-01-24 11:25:30.625 024 12513.58 147.00 54632.07 88888.00 2015-01-24 11:25:30.750 024 12513.58 147.00 54632.07 88888.00 2015-01-24 11:25:30.875 024 12513.50 147.00 54632.10 88888.00 2015-01-24 11:25:31.000 024 12513.50 147.03 54632.10 88888.00 2015-01-24 11:25:31.125 024 12513.52 147.00 54632.10 88888.00 2015-01-24 11:25:31.250 024 12513.42 146.95 54632.10 88888.00 2015-01-24 11:25:31.375 024 12513.45 146.97 54632.10 88888.00 2015-01-24 11:25:31.500 024 12513.58 146.95 54632.10 88888.00 2015-01-24 11:25:31.625 024 12513.60 147.00 54632.07 88888.00 2015-01-24 11:25:31.750 024 12513.60 147.00 54632.07 88888.00 2015-01-24 11:25:31.875 024 12513.60 147.00 54632.07 88888.00 2015-01-24 11:25:32.000 024 12513.60 147.03 54632.07 88888.00 2015-01-24 11:25:32.125 024 12513.60 147.03 54632.07 88888.00 2015-01-24 11:25:32.250 024 12513.50 147.00 54632.07 88888.00 2015-01-24 11:25:32.375 024 12513.50 147.00 54632.10 88888.00 2015-01-24 11:25:32.500 024 12513.50 146.97 54632.05 88888.00 2015-01-24 11:25:32.625 024 12513.55 146.95 54632.05 88888.00 2015-01-24 11:25:32.750 024 12513.58 147.00 54632.05 88888.00 2015-01-24 11:25:32.875 024 12513.52 147.03 54632.10 88888.00 2015-01-24 11:25:33.000 024 12513.48 147.00 54632.07 88888.00 2015-01-24 11:25:33.125 024 12513.50 147.00 54632.10 88888.00 2015-01-24 11:25:33.250 024 12513.55 147.00 54632.12 88888.00 2015-01-24 11:25:33.375 024 12513.58 147.00 54632.12 88888.00 2015-01-24 11:25:33.500 024 12513.58 146.95 54632.12 88888.00 2015-01-24 11:25:33.625 024 12513.58 147.00 54632.10 88888.00 2015-01-24 11:25:33.750 024 12513.55 147.00 54632.07 88888.00 2015-01-24 11:25:33.875 024 12513.52 147.00 54632.10 88888.00 2015-01-24 11:25:34.000 024 12513.50 147.00 54632.07 88888.00 2015-01-24 11:25:34.125 024 12513.55 147.00 54632.07 88888.00 2015-01-24 11:25:34.250 024 12513.55 146.95 54632.10 88888.00 2015-01-24 11:25:34.375 024 12513.58 146.97 54632.10 88888.00 2015-01-24 11:25:34.500 024 12513.58 146.97 54632.10 88888.00 2015-01-24 11:25:34.625 024 12513.58 146.97 54632.07 88888.00 2015-01-24 11:25:34.750 024 12513.62 146.95 54632.10 88888.00 2015-01-24 11:25:34.875 024 12513.67 147.00 54632.10 88888.00 2015-01-24 11:25:35.000 024 12513.65 147.03 54632.10 88888.00 2015-01-24 11:25:35.125 024 12513.52 147.00 54632.10 88888.00 2015-01-24 11:25:35.250 024 12513.52 146.97 54632.07 88888.00 2015-01-24 11:25:35.375 024 12513.50 146.93 54632.10 88888.00 2015-01-24 11:25:35.500 024 12513.50 146.97 54632.10 88888.00 2015-01-24 11:25:35.625 024 12513.50 146.95 54632.12 88888.00 2015-01-24 11:25:35.750 024 12513.58 146.95 54632.10 88888.00 2015-01-24 11:25:35.875 024 12513.60 147.00 54632.10 88888.00 2015-01-24 11:25:36.000 024 12513.65 147.00 54632.10 88888.00 2015-01-24 11:25:36.125 024 12513.65 146.97 54632.10 88888.00 2015-01-24 11:25:36.250 024 12513.65 147.00 54632.12 88888.00 2015-01-24 11:25:36.375 024 12513.67 146.97 54632.12 88888.00 2015-01-24 11:25:36.500 024 12513.62 146.93 54632.12 88888.00 2015-01-24 11:25:36.625 024 12513.65 146.90 54632.07 88888.00 2015-01-24 11:25:36.750 024 12513.73 146.95 54632.10 88888.00 2015-01-24 11:25:36.875 024 12513.77 146.95 54632.12 88888.00 2015-01-24 11:25:37.000 024 12513.77 146.95 54632.15 88888.00 2015-01-24 11:25:37.125 024 12513.77 146.93 54632.12 88888.00 2015-01-24 11:25:37.250 024 12513.73 146.95 54632.10 88888.00 2015-01-24 11:25:37.375 024 12513.73 146.97 54632.10 88888.00 2015-01-24 11:25:37.500 024 12513.75 146.95 54632.10 88888.00 2015-01-24 11:25:37.625 024 12513.75 146.93 54632.10 88888.00 2015-01-24 11:25:37.750 024 12513.73 146.95 54632.10 88888.00 2015-01-24 11:25:37.875 024 12513.65 146.93 54632.10 88888.00 2015-01-24 11:25:38.000 024 12513.67 146.90 54632.07 88888.00 2015-01-24 11:25:38.125 024 12513.73 146.90 54632.10 88888.00 2015-01-24 11:25:38.250 024 12513.75 146.90 54632.12 88888.00 2015-01-24 11:25:38.375 024 12513.80 146.95 54632.12 88888.00 2015-01-24 11:25:38.500 024 12513.77 146.90 54632.10 88888.00 2015-01-24 11:25:38.625 024 12513.77 146.88 54632.10 88888.00 2015-01-24 11:25:38.750 024 12513.73 146.90 54632.10 88888.00 2015-01-24 11:25:38.875 024 12513.70 146.90 54632.10 88888.00 2015-01-24 11:25:39.000 024 12513.73 146.90 54632.10 88888.00 2015-01-24 11:25:39.125 024 12513.77 146.93 54632.10 88888.00 2015-01-24 11:25:39.250 024 12513.80 146.90 54632.10 88888.00 2015-01-24 11:25:39.375 024 12513.75 146.90 54632.07 88888.00 2015-01-24 11:25:39.500 024 12513.70 146.88 54632.07 88888.00 2015-01-24 11:25:39.625 024 12513.70 146.88 54632.07 88888.00 2015-01-24 11:25:39.750 024 12513.70 146.82 54632.05 88888.00 2015-01-24 11:25:39.875 024 12513.67 146.85 54632.07 88888.00 2015-01-24 11:25:40.000 024 12513.73 146.82 54632.07 88888.00 2015-01-24 11:25:40.125 024 12513.73 146.82 54632.07 88888.00 2015-01-24 11:25:40.250 024 12513.67 146.82 54632.12 88888.00 2015-01-24 11:25:40.375 024 12513.77 146.88 54632.15 88888.00 2015-01-24 11:25:40.500 024 12513.75 146.85 54632.15 88888.00 2015-01-24 11:25:40.625 024 12513.73 146.82 54632.12 88888.00 2015-01-24 11:25:40.750 024 12513.70 146.82 54632.12 88888.00 2015-01-24 11:25:40.875 024 12513.62 146.82 54632.10 88888.00 2015-01-24 11:25:41.000 024 12513.60 146.82 54632.10 88888.00 2015-01-24 11:25:41.125 024 12513.67 146.85 54632.12 88888.00 2015-01-24 11:25:41.250 024 12513.75 146.88 54632.12 88888.00 2015-01-24 11:25:41.375 024 12513.75 146.88 54632.10 88888.00 2015-01-24 11:25:41.500 024 12513.67 146.80 54632.10 88888.00 2015-01-24 11:25:41.625 024 12513.67 146.78 54632.10 88888.00 2015-01-24 11:25:41.750 024 12513.73 146.75 54632.10 88888.00 2015-01-24 11:25:41.875 024 12513.75 146.75 54632.10 88888.00 2015-01-24 11:25:42.000 024 12513.77 146.78 54632.10 88888.00 2015-01-24 11:25:42.125 024 12513.77 146.78 54632.12 88888.00 2015-01-24 11:25:42.250 024 12513.67 146.72 54632.10 88888.00 2015-01-24 11:25:42.375 024 12513.62 146.75 54632.07 88888.00 2015-01-24 11:25:42.500 024 12513.62 146.75 54632.10 88888.00 2015-01-24 11:25:42.625 024 12513.73 146.78 54632.10 88888.00 2015-01-24 11:25:42.750 024 12513.80 146.80 54632.12 88888.00 2015-01-24 11:25:42.875 024 12513.85 146.80 54632.12 88888.00 2015-01-24 11:25:43.000 024 12513.77 146.72 54632.07 88888.00 2015-01-24 11:25:43.125 024 12513.73 146.75 54632.10 88888.00 2015-01-24 11:25:43.250 024 12513.73 146.78 54632.12 88888.00 2015-01-24 11:25:43.375 024 12513.80 146.78 54632.12 88888.00 2015-01-24 11:25:43.500 024 12513.77 146.75 54632.12 88888.00 2015-01-24 11:25:43.625 024 12513.70 146.75 54632.12 88888.00 2015-01-24 11:25:43.750 024 12513.65 146.75 54632.12 88888.00 2015-01-24 11:25:43.875 024 12513.62 146.75 54632.10 88888.00 2015-01-24 11:25:44.000 024 12513.62 146.75 54632.10 88888.00 2015-01-24 11:25:44.125 024 12513.67 146.75 54632.12 88888.00 2015-01-24 11:25:44.250 024 12513.70 146.70 54632.10 88888.00 2015-01-24 11:25:44.375 024 12513.73 146.72 54632.10 88888.00 2015-01-24 11:25:44.500 024 12513.75 146.75 54632.10 88888.00 2015-01-24 11:25:44.625 024 12513.67 146.72 54632.10 88888.00 2015-01-24 11:25:44.750 024 12513.65 146.72 54632.10 88888.00 2015-01-24 11:25:44.875 024 12513.67 146.75 54632.10 88888.00 2015-01-24 11:25:45.000 024 12513.67 146.75 54632.12 88888.00 2015-01-24 11:25:45.125 024 12513.70 146.72 54632.12 88888.00 2015-01-24 11:25:45.250 024 12513.75 146.75 54632.10 88888.00 2015-01-24 11:25:45.375 024 12513.77 146.78 54632.10 88888.00 2015-01-24 11:25:45.500 024 12513.73 146.75 54632.12 88888.00 2015-01-24 11:25:45.625 024 12513.67 146.72 54632.12 88888.00 2015-01-24 11:25:45.750 024 12513.70 146.70 54632.12 88888.00 2015-01-24 11:25:45.875 024 12513.70 146.70 54632.12 88888.00 2015-01-24 11:25:46.000 024 12513.65 146.72 54632.10 88888.00 2015-01-24 11:25:46.125 024 12513.65 146.72 54632.12 88888.00 2015-01-24 11:25:46.250 024 12513.62 146.65 54632.15 88888.00 2015-01-24 11:25:46.375 024 12513.65 146.68 54632.12 88888.00 2015-01-24 11:25:46.500 024 12513.65 146.68 54632.12 88888.00 2015-01-24 11:25:46.625 024 12513.65 146.70 54632.15 88888.00 2015-01-24 11:25:46.750 024 12513.65 146.70 54632.10 88888.00 2015-01-24 11:25:46.875 024 12513.65 146.70 54632.10 88888.00 2015-01-24 11:25:47.000 024 12513.60 146.68 54632.10 88888.00 2015-01-24 11:25:47.125 024 12513.62 146.65 54632.12 88888.00 2015-01-24 11:25:47.250 024 12513.60 146.65 54632.10 88888.00 2015-01-24 11:25:47.375 024 12513.67 146.65 54632.10 88888.00 2015-01-24 11:25:47.500 024 12513.70 146.65 54632.15 88888.00 2015-01-24 11:25:47.625 024 12513.73 146.65 54632.15 88888.00 2015-01-24 11:25:47.750 024 12513.65 146.65 54632.15 88888.00 2015-01-24 11:25:47.875 024 12513.62 146.68 54632.15 88888.00 2015-01-24 11:25:48.000 024 12513.62 146.68 54632.12 88888.00 2015-01-24 11:25:48.125 024 12513.62 146.62 54632.12 88888.00 2015-01-24 11:25:48.250 024 12513.62 146.60 54632.12 88888.00 2015-01-24 11:25:48.375 024 12513.65 146.65 54632.12 88888.00 2015-01-24 11:25:48.500 024 12513.58 146.65 54632.12 88888.00 2015-01-24 11:25:48.625 024 12513.55 146.60 54632.12 88888.00 2015-01-24 11:25:48.750 024 12513.55 146.62 54632.12 88888.00 2015-01-24 11:25:48.875 024 12513.60 146.60 54632.10 88888.00 2015-01-24 11:25:49.000 024 12513.60 146.60 54632.10 88888.00 2015-01-24 11:25:49.125 024 12513.60 146.65 54632.12 88888.00 2015-01-24 11:25:49.250 024 12513.58 146.60 54632.12 88888.00 2015-01-24 11:25:49.375 024 12513.62 146.60 54632.12 88888.00 2015-01-24 11:25:49.500 024 12513.67 146.57 54632.10 88888.00 2015-01-24 11:25:49.625 024 12513.70 146.60 54632.10 88888.00 2015-01-24 11:25:49.750 024 12513.62 146.60 54632.10 88888.00 2015-01-24 11:25:49.875 024 12513.58 146.60 54632.12 88888.00 2015-01-24 11:25:50.000 024 12513.55 146.60 54632.12 88888.00 2015-01-24 11:25:50.125 024 12513.55 146.57 54632.12 88888.00 2015-01-24 11:25:50.250 024 12513.58 146.55 54632.15 88888.00 2015-01-24 11:25:50.375 024 12513.62 146.55 54632.12 88888.00 2015-01-24 11:25:50.500 024 12513.62 146.53 54632.07 88888.00 2015-01-24 11:25:50.625 024 12513.62 146.53 54632.10 88888.00 2015-01-24 11:25:50.750 024 12513.67 146.55 54632.12 88888.00 2015-01-24 11:25:50.875 024 12513.70 146.55 54632.12 88888.00 2015-01-24 11:25:51.000 024 12513.67 146.53 54632.12 88888.00 2015-01-24 11:25:51.125 024 12513.62 146.50 54632.12 88888.00 2015-01-24 11:25:51.250 024 12513.55 146.50 54632.12 88888.00 2015-01-24 11:25:51.375 024 12513.62 146.53 54632.12 88888.00 2015-01-24 11:25:51.500 024 12513.67 146.53 54632.12 88888.00 2015-01-24 11:25:51.625 024 12513.65 146.53 54632.10 88888.00 2015-01-24 11:25:51.750 024 12513.67 146.50 54632.07 88888.00 2015-01-24 11:25:51.875 024 12513.65 146.50 54632.10 88888.00 2015-01-24 11:25:52.000 024 12513.65 146.50 54632.10 88888.00 2015-01-24 11:25:52.125 024 12513.60 146.53 54632.10 88888.00 2015-01-24 11:25:52.250 024 12513.58 146.47 54632.10 88888.00 2015-01-24 11:25:52.375 024 12513.60 146.47 54632.07 88888.00 2015-01-24 11:25:52.500 024 12513.67 146.50 54632.10 88888.00 2015-01-24 11:25:52.625 024 12513.67 146.47 54632.07 88888.00 2015-01-24 11:25:52.750 024 12513.70 146.47 54632.10 88888.00 2015-01-24 11:25:52.875 024 12513.67 146.47 54632.07 88888.00 2015-01-24 11:25:53.000 024 12513.67 146.45 54632.05 88888.00 2015-01-24 11:25:53.125 024 12513.65 146.47 54632.10 88888.00 2015-01-24 11:25:53.250 024 12513.60 146.47 54632.12 88888.00 2015-01-24 11:25:53.375 024 12513.62 146.50 54632.10 88888.00 2015-01-24 11:25:53.500 024 12513.62 146.50 54632.07 88888.00 2015-01-24 11:25:53.625 024 12513.62 146.45 54632.07 88888.00 2015-01-24 11:25:53.750 024 12513.70 146.43 54632.07 88888.00 2015-01-24 11:25:53.875 024 12513.73 146.47 54632.10 88888.00 2015-01-24 11:25:54.000 024 12513.75 146.47 54632.10 88888.00 2015-01-24 11:25:54.125 024 12513.73 146.47 54632.10 88888.00 2015-01-24 11:25:54.250 024 12513.65 146.47 54632.12 88888.00 2015-01-24 11:25:54.375 024 12513.67 146.47 54632.10 88888.00 2015-01-24 11:25:54.500 024 12513.67 146.47 54632.10 88888.00 2015-01-24 11:25:54.625 024 12513.60 146.47 54632.12 88888.00 2015-01-24 11:25:54.750 024 12513.65 146.45 54632.15 88888.00 2015-01-24 11:25:54.875 024 12513.73 146.45 54632.12 88888.00 2015-01-24 11:25:55.000 024 12513.70 146.45 54632.12 88888.00 2015-01-24 11:25:55.125 024 12513.70 146.47 54632.10 88888.00 2015-01-24 11:25:55.250 024 12513.75 146.47 54632.12 88888.00 2015-01-24 11:25:55.375 024 12513.75 146.45 54632.10 88888.00 2015-01-24 11:25:55.500 024 12513.65 146.43 54632.10 88888.00 2015-01-24 11:25:55.625 024 12513.62 146.43 54632.07 88888.00 2015-01-24 11:25:55.750 024 12513.73 146.43 54632.10 88888.00 2015-01-24 11:25:55.875 024 12513.80 146.45 54632.12 88888.00 2015-01-24 11:25:56.000 024 12513.75 146.45 54632.10 88888.00 2015-01-24 11:25:56.125 024 12513.70 146.45 54632.12 88888.00 2015-01-24 11:25:56.250 024 12513.75 146.40 54632.12 88888.00 2015-01-24 11:25:56.375 024 12513.80 146.43 54632.10 88888.00 2015-01-24 11:25:56.500 024 12513.77 146.43 54632.10 88888.00 2015-01-24 11:25:56.625 024 12513.77 146.45 54632.10 88888.00 2015-01-24 11:25:56.750 024 12513.75 146.47 54632.12 88888.00 2015-01-24 11:25:56.875 024 12513.75 146.45 54632.12 88888.00 2015-01-24 11:25:57.000 024 12513.75 146.40 54632.10 88888.00 2015-01-24 11:25:57.125 024 12513.73 146.43 54632.12 88888.00 2015-01-24 11:25:57.250 024 12513.70 146.40 54632.12 88888.00 2015-01-24 11:25:57.375 024 12513.65 146.40 54632.12 88888.00 2015-01-24 11:25:57.500 024 12513.70 146.43 54632.12 88888.00 2015-01-24 11:25:57.625 024 12513.77 146.45 54632.10 88888.00 2015-01-24 11:25:57.750 024 12513.83 146.45 54632.10 88888.00 2015-01-24 11:25:57.875 024 12513.83 146.40 54632.10 88888.00 2015-01-24 11:25:58.000 024 12513.80 146.40 54632.10 88888.00 2015-01-24 11:25:58.125 024 12513.80 146.43 54632.10 88888.00 2015-01-24 11:25:58.250 024 12513.83 146.43 54632.12 88888.00 2015-01-24 11:25:58.375 024 12513.80 146.43 54632.07 88888.00 2015-01-24 11:25:58.500 024 12513.73 146.40 54632.10 88888.00 2015-01-24 11:25:58.625 024 12513.70 146.40 54632.12 88888.00 2015-01-24 11:25:58.750 024 12513.73 146.43 54632.07 88888.00 2015-01-24 11:25:58.875 024 12513.75 146.43 54632.10 88888.00 2015-01-24 11:25:59.000 024 12513.80 146.43 54632.12 88888.00 2015-01-24 11:25:59.125 024 12513.77 146.43 54632.10 88888.00 2015-01-24 11:25:59.250 024 12513.77 146.43 54632.10 88888.00 2015-01-24 11:25:59.375 024 12513.77 146.43 54632.10 88888.00 2015-01-24 11:25:59.500 024 12513.77 146.38 54632.12 88888.00 2015-01-24 11:25:59.625 024 12513.77 146.38 54632.12 88888.00 2015-01-24 11:25:59.750 024 12513.77 146.38 54632.10 88888.00 2015-01-24 11:25:59.875 024 12513.83 146.43 54632.12 88888.00 2015-01-24 11:26:00.000 024 12513.77 146.43 54632.12 88888.00 2015-01-24 11:26:00.125 024 12513.73 146.40 54632.15 88888.00 2015-01-24 11:26:00.250 024 12513.70 146.40 54632.12 88888.00 2015-01-24 11:26:00.375 024 12513.75 146.40 54632.12 88888.00 2015-01-24 11:26:00.500 024 12513.77 146.40 54632.12 88888.00 2015-01-24 11:26:00.625 024 12513.80 146.43 54632.12 88888.00 2015-01-24 11:26:00.750 024 12513.75 146.43 54632.12 88888.00 2015-01-24 11:26:00.875 024 12513.70 146.40 54632.12 88888.00 2015-01-24 11:26:01.000 024 12513.70 146.40 54632.12 88888.00 2015-01-24 11:26:01.125 024 12513.73 146.40 54632.12 88888.00 2015-01-24 11:26:01.250 024 12513.75 146.38 54632.12 88888.00 2015-01-24 11:26:01.375 024 12513.77 146.40 54632.10 88888.00 2015-01-24 11:26:01.500 024 12513.77 146.40 54632.10 88888.00 2015-01-24 11:26:01.625 024 12513.75 146.40 54632.12 88888.00 2015-01-24 11:26:01.750 024 12513.73 146.40 54632.12 88888.00 2015-01-24 11:26:01.875 024 12513.70 146.38 54632.15 88888.00 2015-01-24 11:26:02.000 024 12513.73 146.40 54632.12 88888.00 2015-01-24 11:26:02.125 024 12513.73 146.40 54632.12 88888.00 2015-01-24 11:26:02.250 024 12513.73 146.38 54632.18 88888.00 2015-01-24 11:26:02.375 024 12513.77 146.40 54632.18 88888.00 2015-01-24 11:26:02.500 024 12513.80 146.43 54632.18 88888.00 2015-01-24 11:26:02.625 024 12513.77 146.43 54632.18 88888.00 2015-01-24 11:26:02.750 024 12513.83 146.40 54632.18 88888.00 2015-01-24 11:26:02.875 024 12513.83 146.43 54632.18 88888.00 2015-01-24 11:26:03.000 024 12513.80 146.40 54632.15 88888.00 2015-01-24 11:26:03.125 024 12513.80 146.40 54632.15 88888.00 2015-01-24 11:26:03.250 024 12513.83 146.40 54632.18 88888.00 2015-01-24 11:26:03.375 024 12513.85 146.43 54632.15 88888.00 2015-01-24 11:26:03.500 024 12513.88 146.40 54632.15 88888.00 2015-01-24 11:26:03.625 024 12513.90 146.40 54632.12 88888.00 2015-01-24 11:26:03.750 024 12513.88 146.40 54632.10 88888.00 2015-01-24 11:26:03.875 024 12513.80 146.40 54632.10 88888.00 2015-01-24 11:26:04.000 024 12513.77 146.38 54632.10 88888.00 2015-01-24 11:26:04.125 024 12513.75 146.38 54632.10 88888.00 2015-01-24 11:26:04.250 024 12513.75 146.38 54632.12 88888.00 2015-01-24 11:26:04.375 024 12513.83 146.40 54632.12 88888.00 2015-01-24 11:26:04.500 024 12513.95 146.40 54632.12 88888.00 2015-01-24 11:26:04.625 024 12514.00 146.43 54632.12 88888.00 2015-01-24 11:26:04.750 024 12514.00 146.43 54632.12 88888.00 2015-01-24 11:26:04.875 024 12513.98 146.45 54632.15 88888.00 2015-01-24 11:26:05.000 024 12513.92 146.43 54632.15 88888.00 2015-01-24 11:26:05.125 024 12513.90 146.43 54632.15 88888.00 2015-01-24 11:26:05.250 024 12513.88 146.43 54632.15 88888.00 2015-01-24 11:26:05.375 024 12513.88 146.43 54632.15 88888.00 2015-01-24 11:26:05.500 024 12513.80 146.45 54632.15 88888.00 2015-01-24 11:26:05.625 024 12513.70 146.43 54632.15 88888.00 2015-01-24 11:26:05.750 024 12513.65 146.40 54632.15 88888.00 2015-01-24 11:26:05.875 024 12513.73 146.43 54632.18 88888.00 2015-01-24 11:26:06.000 024 12513.83 146.43 54632.15 88888.00 2015-01-24 11:26:06.125 024 12513.88 146.45 54632.18 88888.00 2015-01-24 11:26:06.250 024 12513.83 146.43 54632.15 88888.00 2015-01-24 11:26:06.375 024 12513.80 146.43 54632.12 88888.00 2015-01-24 11:26:06.500 024 12513.83 146.43 54632.12 88888.00 2015-01-24 11:26:06.625 024 12513.83 146.43 54632.18 88888.00 2015-01-24 11:26:06.750 024 12513.83 146.43 54632.18 88888.00 2015-01-24 11:26:06.875 024 12513.85 146.43 54632.18 88888.00 2015-01-24 11:26:07.000 024 12513.80 146.43 54632.18 88888.00 2015-01-24 11:26:07.125 024 12513.70 146.40 54632.18 88888.00 2015-01-24 11:26:07.250 024 12513.70 146.40 54632.20 88888.00 2015-01-24 11:26:07.375 024 12513.75 146.40 54632.20 88888.00 2015-01-24 11:26:07.500 024 12513.80 146.40 54632.20 88888.00 2015-01-24 11:26:07.625 024 12513.77 146.38 54632.18 88888.00 2015-01-24 11:26:07.750 024 12513.80 146.40 54632.20 88888.00 2015-01-24 11:26:07.875 024 12513.80 146.40 54632.20 88888.00 2015-01-24 11:26:08.000 024 12513.75 146.40 54632.18 88888.00 2015-01-24 11:26:08.125 024 12513.73 146.38 54632.20 88888.00 2015-01-24 11:26:08.250 024 12513.75 146.40 54632.20 88888.00 2015-01-24 11:26:08.375 024 12513.83 146.43 54632.22 88888.00 2015-01-24 11:26:08.500 024 12513.85 146.40 54632.22 88888.00 2015-01-24 11:26:08.625 024 12513.77 146.40 54632.22 88888.00 2015-01-24 11:26:08.750 024 12513.75 146.40 54632.22 88888.00 2015-01-24 11:26:08.875 024 12513.77 146.40 54632.22 88888.00 2015-01-24 11:26:09.000 024 12513.75 146.38 54632.22 88888.00 2015-01-24 11:26:09.125 024 12513.77 146.40 54632.22 88888.00 2015-01-24 11:26:09.250 024 12513.77 146.43 54632.20 88888.00 2015-01-24 11:26:09.375 024 12513.77 146.43 54632.22 88888.00 2015-01-24 11:26:09.500 024 12513.70 146.40 54632.20 88888.00 2015-01-24 11:26:09.625 024 12513.70 146.40 54632.25 88888.00 2015-01-24 11:26:09.750 024 12513.67 146.38 54632.22 88888.00 2015-01-24 11:26:09.875 024 12513.67 146.43 54632.22 88888.00 2015-01-24 11:26:10.000 024 12513.67 146.43 54632.20 88888.00 2015-01-24 11:26:10.125 024 12513.70 146.40 54632.22 88888.00 2015-01-24 11:26:10.250 024 12513.67 146.40 54632.22 88888.00 2015-01-24 11:26:10.375 024 12513.67 146.38 54632.20 88888.00 2015-01-24 11:26:10.500 024 12513.70 146.40 54632.20 88888.00 2015-01-24 11:26:10.625 024 12513.77 146.38 54632.25 88888.00 2015-01-24 11:26:10.750 024 12513.83 146.40 54632.25 88888.00 2015-01-24 11:26:10.875 024 12513.75 146.40 54632.25 88888.00 2015-01-24 11:26:11.000 024 12513.60 146.38 54632.25 88888.00 2015-01-24 11:26:11.125 024 12513.60 146.40 54632.25 88888.00 2015-01-24 11:26:11.250 024 12513.62 146.38 54632.25 88888.00 2015-01-24 11:26:11.375 024 12513.65 146.38 54632.25 88888.00 2015-01-24 11:26:11.500 024 12513.67 146.38 54632.25 88888.00 2015-01-24 11:26:11.625 024 12513.67 146.38 54632.28 88888.00 2015-01-24 11:26:11.750 024 12513.65 146.38 54632.28 88888.00 2015-01-24 11:26:11.875 024 12513.60 146.40 54632.28 88888.00 2015-01-24 11:26:12.000 024 12513.62 146.43 54632.28 88888.00 2015-01-24 11:26:12.125 024 12513.70 146.45 54632.28 88888.00 2015-01-24 11:26:12.250 024 12513.70 146.43 54632.28 88888.00 2015-01-24 11:26:12.375 024 12513.67 146.40 54632.28 88888.00 2015-01-24 11:26:12.500 024 12513.70 146.38 54632.28 88888.00 2015-01-24 11:26:12.625 024 12513.73 146.38 54632.25 88888.00 2015-01-24 11:26:12.750 024 12513.67 146.40 54632.28 88888.00 2015-01-24 11:26:12.875 024 12513.65 146.40 54632.28 88888.00 2015-01-24 11:26:13.000 024 12513.65 146.38 54632.28 88888.00 2015-01-24 11:26:13.125 024 12513.58 146.40 54632.30 88888.00 2015-01-24 11:26:13.250 024 12513.60 146.38 54632.28 88888.00 2015-01-24 11:26:13.375 024 12513.62 146.40 54632.28 88888.00 2015-01-24 11:26:13.500 024 12513.58 146.40 54632.28 88888.00 2015-01-24 11:26:13.625 024 12513.55 146.38 54632.28 88888.00 2015-01-24 11:26:13.750 024 12513.60 146.35 54632.28 88888.00 2015-01-24 11:26:13.875 024 12513.58 146.35 54632.28 88888.00 2015-01-24 11:26:14.000 024 12513.52 146.35 54632.25 88888.00 2015-01-24 11:26:14.125 024 12513.55 146.38 54632.22 88888.00 2015-01-24 11:26:14.250 024 12513.58 146.40 54632.28 88888.00 2015-01-24 11:26:14.375 024 12513.58 146.40 54632.28 88888.00 2015-01-24 11:26:14.500 024 12513.52 146.38 54632.30 88888.00 2015-01-24 11:26:14.625 024 12513.55 146.38 54632.30 88888.00 2015-01-24 11:26:14.750 024 12513.55 146.35 54632.25 88888.00 2015-01-24 11:26:14.875 024 12513.58 146.38 54632.22 88888.00 2015-01-24 11:26:15.000 024 12513.60 146.35 54632.25 88888.00 2015-01-24 11:26:15.125 024 12513.58 146.38 54632.28 88888.00 2015-01-24 11:26:15.250 024 12513.50 146.35 54632.28 88888.00 2015-01-24 11:26:15.375 024 12513.55 146.38 54632.30 88888.00 2015-01-24 11:26:15.500 024 12513.52 146.38 54632.30 88888.00 2015-01-24 11:26:15.625 024 12513.50 146.38 54632.30 88888.00 2015-01-24 11:26:15.750 024 12513.42 146.38 54632.30 88888.00 2015-01-24 11:26:15.875 024 12513.45 146.38 54632.30 88888.00 2015-01-24 11:26:16.000 024 12513.48 146.38 54632.28 88888.00 2015-01-24 11:26:16.125 024 12513.50 146.38 54632.30 88888.00 2015-01-24 11:26:16.250 024 12513.45 146.38 54632.30 88888.00 2015-01-24 11:26:16.375 024 12513.50 146.38 54632.28 88888.00 2015-01-24 11:26:16.500 024 12513.55 146.40 54632.28 88888.00 2015-01-24 11:26:16.625 024 12513.52 146.43 54632.28 88888.00 2015-01-24 11:26:16.750 024 12513.48 146.40 54632.30 88888.00 2015-01-24 11:26:16.875 024 12513.50 146.40 54632.30 88888.00 2015-01-24 11:26:17.000 024 12513.58 146.43 54632.28 88888.00 2015-01-24 11:26:17.125 024 12513.62 146.43 54632.28 88888.00 2015-01-24 11:26:17.250 024 12513.62 146.40 54632.30 88888.00 2015-01-24 11:26:17.375 024 12513.60 146.40 54632.28 88888.00 2015-01-24 11:26:17.500 024 12513.52 146.40 54632.28 88888.00 2015-01-24 11:26:17.625 024 12513.52 146.45 54632.30 88888.00 2015-01-24 11:26:17.750 024 12513.52 146.43 54632.30 88888.00 2015-01-24 11:26:17.875 024 12513.52 146.47 54632.32 88888.00 2015-01-24 11:26:18.000 024 12513.45 146.45 54632.32 88888.00 2015-01-24 11:26:18.125 024 12513.45 146.43 54632.32 88888.00 2015-01-24 11:26:18.250 024 12513.45 146.40 54632.30 88888.00 2015-01-24 11:26:18.375 024 12513.38 146.43 54632.30 88888.00 2015-01-24 11:26:18.500 024 12513.35 146.45 54632.32 88888.00 2015-01-24 11:26:18.625 024 12513.35 146.43 54632.35 88888.00 2015-01-24 11:26:18.750 024 12513.35 146.43 54632.35 88888.00 2015-01-24 11:26:18.875 024 12513.35 146.43 54632.35 88888.00 2015-01-24 11:26:19.000 024 12513.33 146.43 54632.32 88888.00 2015-01-24 11:26:19.125 024 12513.30 146.43 54632.35 88888.00 2015-01-24 11:26:19.250 024 12513.33 146.47 54632.38 88888.00 2015-01-24 11:26:19.375 024 12513.40 146.45 54632.35 88888.00 2015-01-24 11:26:19.500 024 12513.40 146.45 54632.35 88888.00 2015-01-24 11:26:19.625 024 12513.35 146.45 54632.32 88888.00 2015-01-24 11:26:19.750 024 12513.35 146.47 54632.32 88888.00 2015-01-24 11:26:19.875 024 12513.40 146.45 54632.35 88888.00 2015-01-24 11:26:20.000 024 12513.40 146.47 54632.38 88888.00 2015-01-24 11:26:20.125 024 12513.27 146.47 54632.32 88888.00 2015-01-24 11:26:20.250 024 12513.27 146.47 54632.30 88888.00 2015-01-24 11:26:20.375 024 12513.35 146.47 54632.32 88888.00 2015-01-24 11:26:20.500 024 12513.38 146.47 54632.32 88888.00 2015-01-24 11:26:20.625 024 12513.42 146.50 54632.35 88888.00 2015-01-24 11:26:20.750 024 12513.45 146.50 54632.32 88888.00 2015-01-24 11:26:20.875 024 12513.42 146.50 54632.32 88888.00 2015-01-24 11:26:21.000 024 12513.33 146.50 54632.32 88888.00 2015-01-24 11:26:21.125 024 12513.35 146.50 54632.32 88888.00 2015-01-24 11:26:21.250 024 12513.30 146.50 54632.35 88888.00 2015-01-24 11:26:21.375 024 12513.35 146.53 54632.32 88888.00 2015-01-24 11:26:21.500 024 12513.40 146.50 54632.35 88888.00 2015-01-24 11:26:21.625 024 12513.38 146.50 54632.32 88888.00 2015-01-24 11:26:21.750 024 12513.35 146.53 54632.32 88888.00 2015-01-24 11:26:21.875 024 12513.38 146.53 54632.32 88888.00 2015-01-24 11:26:22.000 024 12513.40 146.53 54632.32 88888.00 2015-01-24 11:26:22.125 024 12513.40 146.50 54632.35 88888.00 2015-01-24 11:26:22.250 024 12513.33 146.50 54632.35 88888.00 2015-01-24 11:26:22.375 024 12513.38 146.55 54632.35 88888.00 2015-01-24 11:26:22.500 024 12513.42 146.57 54632.38 88888.00 2015-01-24 11:26:22.625 024 12513.40 146.60 54632.38 88888.00 2015-01-24 11:26:22.750 024 12513.38 146.60 54632.38 88888.00 2015-01-24 11:26:22.875 024 12513.33 146.57 54632.35 88888.00 2015-01-24 11:26:23.000 024 12513.33 146.55 54632.35 88888.00 2015-01-24 11:26:23.125 024 12513.30 146.55 54632.38 88888.00 2015-01-24 11:26:23.250 024 12513.33 146.57 54632.38 88888.00 2015-01-24 11:26:23.375 024 12513.42 146.62 54632.38 88888.00 2015-01-24 11:26:23.500 024 12513.45 146.65 54632.40 88888.00 2015-01-24 11:26:23.625 024 12513.45 146.62 54632.40 88888.00 2015-01-24 11:26:23.750 024 12513.38 146.62 54632.38 88888.00 2015-01-24 11:26:23.875 024 12513.30 146.62 54632.35 88888.00 2015-01-24 11:26:24.000 024 12513.33 146.57 54632.35 88888.00 2015-01-24 11:26:24.125 024 12513.35 146.60 54632.35 88888.00 2015-01-24 11:26:24.250 024 12513.30 146.62 54632.35 88888.00 2015-01-24 11:26:24.375 024 12513.33 146.68 54632.38 88888.00 2015-01-24 11:26:24.500 024 12513.35 146.65 54632.38 88888.00 2015-01-24 11:26:24.625 024 12513.42 146.65 54632.35 88888.00 2015-01-24 11:26:24.750 024 12513.40 146.65 54632.38 88888.00 2015-01-24 11:26:24.875 024 12513.35 146.70 54632.38 88888.00 2015-01-24 11:26:25.000 024 12513.33 146.70 54632.38 88888.00 2015-01-24 11:26:25.125 024 12513.30 146.68 54632.38 88888.00 2015-01-24 11:26:25.250 024 12513.27 146.65 54632.40 88888.00 2015-01-24 11:26:25.375 024 12513.27 146.70 54632.40 88888.00 2015-01-24 11:26:25.500 024 12513.25 146.65 54632.40 88888.00 2015-01-24 11:26:25.625 024 12513.30 146.65 54632.38 88888.00 2015-01-24 11:26:25.750 024 12513.27 146.68 54632.38 88888.00 2015-01-24 11:26:25.875 024 12513.25 146.65 54632.38 88888.00 2015-01-24 11:26:26.000 024 12513.33 146.68 54632.38 88888.00 2015-01-24 11:26:26.125 024 12513.30 146.70 54632.40 88888.00 2015-01-24 11:26:26.250 024 12513.23 146.68 54632.40 88888.00 2015-01-24 11:26:26.375 024 12513.30 146.72 54632.35 88888.00 2015-01-24 11:26:26.500 024 12513.33 146.78 54632.35 88888.00 2015-01-24 11:26:26.625 024 12513.38 146.75 54632.35 88888.00 2015-01-24 11:26:26.750 024 12513.30 146.70 54632.38 88888.00 2015-01-24 11:26:26.875 024 12513.23 146.72 54632.38 88888.00 2015-01-24 11:26:27.000 024 12513.17 146.72 54632.38 88888.00 2015-01-24 11:26:27.125 024 12513.23 146.70 54632.38 88888.00 2015-01-24 11:26:27.250 024 12513.25 146.70 54632.40 88888.00 2015-01-24 11:26:27.375 024 12513.30 146.75 54632.40 88888.00 2015-01-24 11:26:27.500 024 12513.25 146.72 54632.38 88888.00 2015-01-24 11:26:27.625 024 12513.15 146.72 54632.38 88888.00 2015-01-24 11:26:27.750 024 12513.12 146.75 54632.40 88888.00 2015-01-24 11:26:27.875 024 12513.17 146.78 54632.40 88888.00 2015-01-24 11:26:28.000 024 12513.23 146.80 54632.40 88888.00 2015-01-24 11:26:28.125 024 12513.23 146.78 54632.40 88888.00 2015-01-24 11:26:28.250 024 12513.23 146.75 54632.38 88888.00 2015-01-24 11:26:28.375 024 12513.27 146.78 54632.38 88888.00 2015-01-24 11:26:28.500 024 12513.25 146.80 54632.38 88888.00 2015-01-24 11:26:28.625 024 12513.25 146.82 54632.43 88888.00 2015-01-24 11:26:28.750 024 12513.30 146.88 54632.43 88888.00 2015-01-24 11:26:28.875 024 12513.27 146.85 54632.43 88888.00 2015-01-24 11:26:29.000 024 12513.27 146.82 54632.40 88888.00 2015-01-24 11:26:29.125 024 12513.25 146.85 54632.38 88888.00 2015-01-24 11:26:29.250 024 12513.20 146.82 54632.38 88888.00 2015-01-24 11:26:29.375 024 12513.20 146.80 54632.35 88888.00 2015-01-24 11:26:29.500 024 12513.15 146.80 54632.38 88888.00 2015-01-24 11:26:29.625 024 12513.17 146.82 54632.40 88888.00 2015-01-24 11:26:29.750 024 12513.17 146.85 54632.43 88888.00 2015-01-24 11:26:29.875 024 12513.12 146.85 54632.43 88888.00 2015-01-24 11:26:30.000 024 12513.12 146.85 54632.40 88888.00 2015-01-24 11:26:30.125 024 12513.10 146.85 54632.40 88888.00 2015-01-24 11:26:30.250 024 12513.17 146.82 54632.40 88888.00 2015-01-24 11:26:30.375 024 12513.25 146.85 54632.38 88888.00 2015-01-24 11:26:30.500 024 12513.23 146.88 54632.38 88888.00 2015-01-24 11:26:30.625 024 12513.23 146.85 54632.40 88888.00 2015-01-24 11:26:30.750 024 12513.23 146.82 54632.38 88888.00 2015-01-24 11:26:30.875 024 12513.23 146.82 54632.40 88888.00 2015-01-24 11:26:31.000 024 12513.20 146.85 54632.43 88888.00 2015-01-24 11:26:31.125 024 12513.20 146.88 54632.43 88888.00 2015-01-24 11:26:31.250 024 12513.17 146.90 54632.40 88888.00 2015-01-24 11:26:31.375 024 12513.20 146.90 54632.40 88888.00 2015-01-24 11:26:31.500 024 12513.17 146.93 54632.40 88888.00 2015-01-24 11:26:31.625 024 12513.12 146.93 54632.40 88888.00 2015-01-24 11:26:31.750 024 12513.12 146.95 54632.38 88888.00 2015-01-24 11:26:31.875 024 12513.12 146.97 54632.38 88888.00 2015-01-24 11:26:32.000 024 12513.05 146.97 54632.38 88888.00 2015-01-24 11:26:32.125 024 12513.12 146.95 54632.40 88888.00 2015-01-24 11:26:32.250 024 12513.17 147.00 54632.40 88888.00 2015-01-24 11:26:32.375 024 12513.27 147.03 54632.40 88888.00 2015-01-24 11:26:32.500 024 12513.30 147.03 54632.40 88888.00 2015-01-24 11:26:32.625 024 12513.23 147.00 54632.40 88888.00 2015-01-24 11:26:32.750 024 12513.23 147.00 54632.40 88888.00 2015-01-24 11:26:32.875 024 12513.25 146.97 54632.40 88888.00 2015-01-24 11:26:33.000 024 12513.27 146.97 54632.38 88888.00 2015-01-24 11:26:33.125 024 12513.25 147.00 54632.38 88888.00 2015-01-24 11:26:33.250 024 12513.25 147.00 54632.40 88888.00 2015-01-24 11:26:33.375 024 12513.30 147.00 54632.40 88888.00 2015-01-24 11:26:33.500 024 12513.25 147.00 54632.38 88888.00 2015-01-24 11:26:33.625 024 12513.25 147.05 54632.40 88888.00 2015-01-24 11:26:33.750 024 12513.27 147.07 54632.40 88888.00 2015-01-24 11:26:33.875 024 12513.27 147.07 54632.40 88888.00 2015-01-24 11:26:34.000 024 12513.25 147.05 54632.38 88888.00 2015-01-24 11:26:34.125 024 12513.25 147.07 54632.38 88888.00 2015-01-24 11:26:34.250 024 12513.25 147.07 54632.40 88888.00 2015-01-24 11:26:34.375 024 12513.25 147.10 54632.38 88888.00 2015-01-24 11:26:34.500 024 12513.25 147.10 54632.38 88888.00 2015-01-24 11:26:34.625 024 12513.30 147.07 54632.38 88888.00 2015-01-24 11:26:34.750 024 12513.35 147.07 54632.38 88888.00 2015-01-24 11:26:34.875 024 12513.33 147.12 54632.38 88888.00 2015-01-24 11:26:35.000 024 12513.27 147.12 54632.38 88888.00 2015-01-24 11:26:35.125 024 12513.23 147.12 54632.40 88888.00 2015-01-24 11:26:35.250 024 12513.23 147.10 54632.38 88888.00 2015-01-24 11:26:35.375 024 12513.30 147.10 54632.40 88888.00 2015-01-24 11:26:35.500 024 12513.27 147.15 54632.40 88888.00 2015-01-24 11:26:35.625 024 12513.25 147.12 54632.40 88888.00 2015-01-24 11:26:35.750 024 12513.20 147.12 54632.40 88888.00 2015-01-24 11:26:35.875 024 12513.30 147.12 54632.35 88888.00 2015-01-24 11:26:36.000 024 12513.35 147.15 54632.35 88888.00 2015-01-24 11:26:36.125 024 12513.40 147.18 54632.35 88888.00 2015-01-24 11:26:36.250 024 12513.35 147.18 54632.35 88888.00 2015-01-24 11:26:36.375 024 12513.33 147.18 54632.32 88888.00 2015-01-24 11:26:36.500 024 12513.20 147.15 54632.32 88888.00 2015-01-24 11:26:36.625 024 12513.25 147.18 54632.35 88888.00 2015-01-24 11:26:36.750 024 12513.30 147.18 54632.35 88888.00 2015-01-24 11:26:36.875 024 12513.33 147.15 54632.35 88888.00 2015-01-24 11:26:37.000 024 12513.30 147.15 54632.38 88888.00 2015-01-24 11:26:37.125 024 12513.35 147.22 54632.40 88888.00 2015-01-24 11:26:37.250 024 12513.40 147.20 54632.38 88888.00 2015-01-24 11:26:37.375 024 12513.40 147.20 54632.38 88888.00 2015-01-24 11:26:37.500 024 12513.35 147.22 54632.35 88888.00 2015-01-24 11:26:37.625 024 12513.38 147.22 54632.35 88888.00 2015-01-24 11:26:37.750 024 12513.40 147.20 54632.32 88888.00 2015-01-24 11:26:37.875 024 12513.38 147.22 54632.35 88888.00 2015-01-24 11:26:38.000 024 12513.42 147.25 54632.35 88888.00 2015-01-24 11:26:38.125 024 12513.45 147.25 54632.35 88888.00 2015-01-24 11:26:38.250 024 12513.45 147.25 54632.38 88888.00 2015-01-24 11:26:38.375 024 12513.45 147.25 54632.38 88888.00 2015-01-24 11:26:38.500 024 12513.40 147.28 54632.38 88888.00 2015-01-24 11:26:38.625 024 12513.45 147.30 54632.38 88888.00 2015-01-24 11:26:38.750 024 12513.48 147.30 54632.35 88888.00 2015-01-24 11:26:38.875 024 12513.45 147.30 54632.38 88888.00 2015-01-24 11:26:39.000 024 12513.40 147.28 54632.35 88888.00 2015-01-24 11:26:39.125 024 12513.38 147.30 54632.38 88888.00 2015-01-24 11:26:39.250 024 12513.38 147.30 54632.35 88888.00 2015-01-24 11:26:39.375 024 12513.40 147.30 54632.35 88888.00 2015-01-24 11:26:39.500 024 12513.42 147.30 54632.35 88888.00 2015-01-24 11:26:39.625 024 12513.52 147.28 54632.35 88888.00 2015-01-24 11:26:39.750 024 12513.58 147.30 54632.32 88888.00 2015-01-24 11:26:39.875 024 12513.52 147.32 54632.35 88888.00 2015-01-24 11:26:40.000 024 12513.50 147.35 54632.35 88888.00 2015-01-24 11:26:40.125 024 12513.52 147.32 54632.38 88888.00 2015-01-24 11:26:40.250 024 12513.50 147.30 54632.38 88888.00 2015-01-24 11:26:40.375 024 12513.58 147.30 54632.35 88888.00 2015-01-24 11:26:40.500 024 12513.58 147.32 54632.38 88888.00 2015-01-24 11:26:40.625 024 12513.58 147.32 54632.38 88888.00 2015-01-24 11:26:40.750 024 12513.60 147.35 54632.40 88888.00 2015-01-24 11:26:40.875 024 12513.62 147.38 54632.40 88888.00 2015-01-24 11:26:41.000 024 12513.62 147.38 54632.38 88888.00 2015-01-24 11:26:41.125 024 12513.60 147.35 54632.35 88888.00 2015-01-24 11:26:41.250 024 12513.60 147.35 54632.38 88888.00 2015-01-24 11:26:41.375 024 12513.60 147.38 54632.40 88888.00 2015-01-24 11:26:41.500 024 12513.60 147.40 54632.38 88888.00 2015-01-24 11:26:41.625 024 12513.58 147.40 54632.38 88888.00 2015-01-24 11:26:41.750 024 12513.58 147.45 54632.38 88888.00 2015-01-24 11:26:41.875 024 12513.58 147.45 54632.38 88888.00 2015-01-24 11:26:42.000 024 12513.62 147.45 54632.35 88888.00 2015-01-24 11:26:42.125 024 12513.67 147.45 54632.35 88888.00 2015-01-24 11:26:42.250 024 12513.65 147.45 54632.38 88888.00 2015-01-24 11:26:42.375 024 12513.75 147.47 54632.40 88888.00 2015-01-24 11:26:42.500 024 12513.77 147.45 54632.40 88888.00 2015-01-24 11:26:42.625 024 12513.77 147.45 54632.40 88888.00 2015-01-24 11:26:42.750 024 12513.73 147.45 54632.43 88888.00 2015-01-24 11:26:42.875 024 12513.75 147.50 54632.43 88888.00 2015-01-24 11:26:43.000 024 12513.75 147.50 54632.40 88888.00 2015-01-24 11:26:43.125 024 12513.75 147.47 54632.40 88888.00 2015-01-24 11:26:43.250 024 12513.80 147.50 54632.43 88888.00 2015-01-24 11:26:43.375 024 12513.85 147.53 54632.38 88888.00 2015-01-24 11:26:43.500 024 12513.77 147.53 54632.40 88888.00 2015-01-24 11:26:43.625 024 12513.75 147.50 54632.43 88888.00 2015-01-24 11:26:43.750 024 12513.75 147.50 54632.40 88888.00 2015-01-24 11:26:43.875 024 12513.80 147.50 54632.40 88888.00 2015-01-24 11:26:44.000 024 12513.80 147.50 54632.38 88888.00 2015-01-24 11:26:44.125 024 12513.80 147.47 54632.38 88888.00 2015-01-24 11:26:44.250 024 12513.73 147.53 54632.40 88888.00 2015-01-24 11:26:44.375 024 12513.67 147.53 54632.38 88888.00 2015-01-24 11:26:44.500 024 12513.67 147.55 54632.35 88888.00 2015-01-24 11:26:44.625 024 12513.73 147.55 54632.40 88888.00 2015-01-24 11:26:44.750 024 12513.75 147.55 54632.35 88888.00 2015-01-24 11:26:44.875 024 12513.65 147.53 54632.35 88888.00 2015-01-24 11:26:45.000 024 12513.60 147.53 54632.38 88888.00 2015-01-24 11:26:45.125 024 12513.65 147.57 54632.38 88888.00 2015-01-24 11:26:45.250 024 12513.65 147.57 54632.40 88888.00 2015-01-24 11:26:45.375 024 12513.60 147.53 54632.38 88888.00 2015-01-24 11:26:45.500 024 12513.62 147.55 54632.38 88888.00 2015-01-24 11:26:45.625 024 12513.70 147.60 54632.43 88888.00 2015-01-24 11:26:45.750 024 12513.70 147.57 54632.40 88888.00 2015-01-24 11:26:45.875 024 12513.75 147.57 54632.40 88888.00 2015-01-24 11:26:46.000 024 12513.73 147.60 54632.40 88888.00 2015-01-24 11:26:46.125 024 12513.70 147.60 54632.45 88888.00 2015-01-24 11:26:46.250 024 12513.65 147.62 54632.45 88888.00 2015-01-24 11:26:46.375 024 12513.73 147.65 54632.45 88888.00 2015-01-24 11:26:46.500 024 12513.70 147.60 54632.45 88888.00 2015-01-24 11:26:46.625 024 12513.67 147.60 54632.45 88888.00 2015-01-24 11:26:46.750 024 12513.70 147.60 54632.43 88888.00 2015-01-24 11:26:46.875 024 12513.67 147.62 54632.40 88888.00 2015-01-24 11:26:47.000 024 12513.67 147.60 54632.38 88888.00 2015-01-24 11:26:47.125 024 12513.73 147.62 54632.43 88888.00 2015-01-24 11:26:47.250 024 12513.73 147.60 54632.47 88888.00 2015-01-24 11:26:47.375 024 12513.77 147.60 54632.45 88888.00 2015-01-24 11:26:47.500 024 12513.80 147.60 54632.43 88888.00 2015-01-24 11:26:47.625 024 12513.85 147.65 54632.43 88888.00 2015-01-24 11:26:47.750 024 12513.83 147.65 54632.43 88888.00 2015-01-24 11:26:47.875 024 12513.75 147.65 54632.43 88888.00 2015-01-24 11:26:48.000 024 12513.73 147.65 54632.40 88888.00 2015-01-24 11:26:48.125 024 12513.73 147.65 54632.43 88888.00 2015-01-24 11:26:48.250 024 12513.70 147.68 54632.47 88888.00 2015-01-24 11:26:48.375 024 12513.77 147.68 54632.47 88888.00 2015-01-24 11:26:48.500 024 12513.80 147.68 54632.45 88888.00 2015-01-24 11:26:48.625 024 12513.85 147.68 54632.45 88888.00 2015-01-24 11:26:48.750 024 12513.80 147.65 54632.43 88888.00 2015-01-24 11:26:48.875 024 12513.73 147.70 54632.40 88888.00 2015-01-24 11:26:49.000 024 12513.75 147.70 54632.40 88888.00 2015-01-24 11:26:49.125 024 12513.85 147.70 54632.43 88888.00 2015-01-24 11:26:49.250 024 12513.85 147.68 54632.43 88888.00 2015-01-24 11:26:49.375 024 12513.90 147.70 54632.45 88888.00 2015-01-24 11:26:49.500 024 12513.88 147.72 54632.45 88888.00 2015-01-24 11:26:49.625 024 12513.77 147.75 54632.45 88888.00 2015-01-24 11:26:49.750 024 12513.83 147.75 54632.43 88888.00 2015-01-24 11:26:49.875 024 12513.83 147.75 54632.45 88888.00 2015-01-24 11:26:50.000 024 12513.85 147.72 54632.45 88888.00 2015-01-24 11:26:50.125 024 12513.90 147.75 54632.47 88888.00 2015-01-24 11:26:50.250 024 12513.88 147.70 54632.43 88888.00 2015-01-24 11:26:50.375 024 12513.95 147.72 54632.43 88888.00 2015-01-24 11:26:50.500 024 12514.02 147.78 54632.45 88888.00 2015-01-24 11:26:50.625 024 12514.00 147.80 54632.45 88888.00 2015-01-24 11:26:50.750 024 12514.02 147.78 54632.45 88888.00 2015-01-24 11:26:50.875 024 12514.00 147.78 54632.45 88888.00 2015-01-24 11:26:51.000 024 12513.95 147.80 54632.43 88888.00 2015-01-24 11:26:51.125 024 12513.98 147.80 54632.45 88888.00 2015-01-24 11:26:51.250 024 12514.02 147.82 54632.45 88888.00 2015-01-24 11:26:51.375 024 12514.05 147.80 54632.45 88888.00 2015-01-24 11:26:51.500 024 12514.02 147.85 54632.47 88888.00 2015-01-24 11:26:51.625 024 12514.08 147.85 54632.45 88888.00 2015-01-24 11:26:51.750 024 12514.10 147.85 54632.45 88888.00 2015-01-24 11:26:51.875 024 12514.15 147.82 54632.47 88888.00 2015-01-24 11:26:52.000 024 12514.08 147.82 54632.45 88888.00 2015-01-24 11:26:52.125 024 12514.05 147.88 54632.45 88888.00 2015-01-24 11:26:52.250 024 12514.10 147.88 54632.47 88888.00 2015-01-24 11:26:52.375 024 12514.12 147.88 54632.47 88888.00 2015-01-24 11:26:52.500 024 12514.08 147.90 54632.47 88888.00 2015-01-24 11:26:52.625 024 12514.00 147.93 54632.45 88888.00 2015-01-24 11:26:52.750 024 12514.02 147.90 54632.40 88888.00 2015-01-24 11:26:52.875 024 12514.08 147.88 54632.43 88888.00 2015-01-24 11:26:53.000 024 12514.12 147.93 54632.45 88888.00 2015-01-24 11:26:53.125 024 12514.12 147.93 54632.47 88888.00 2015-01-24 11:26:53.250 024 12514.12 147.93 54632.47 88888.00 2015-01-24 11:26:53.375 024 12514.17 147.93 54632.45 88888.00 2015-01-24 11:26:53.500 024 12514.12 147.95 54632.47 88888.00 2015-01-24 11:26:53.625 024 12514.15 147.97 54632.47 88888.00 2015-01-24 11:26:53.750 024 12514.17 148.00 54632.47 88888.00 2015-01-24 11:26:53.875 024 12514.17 148.03 54632.47 88888.00 2015-01-24 11:26:54.000 024 12514.17 147.97 54632.45 88888.00 2015-01-24 11:26:54.125 024 12514.20 147.95 54632.43 88888.00 2015-01-24 11:26:54.250 024 12514.15 147.95 54632.45 88888.00 2015-01-24 11:26:54.375 024 12514.23 147.97 54632.45 88888.00 2015-01-24 11:26:54.500 024 12514.25 148.00 54632.45 88888.00 2015-01-24 11:26:54.625 024 12514.23 148.00 54632.43 88888.00 2015-01-24 11:26:54.750 024 12514.17 147.97 54632.43 88888.00 2015-01-24 11:26:54.875 024 12514.15 147.97 54632.40 88888.00 2015-01-24 11:26:55.000 024 12514.12 147.97 54632.45 88888.00 2015-01-24 11:26:55.125 024 12514.12 148.03 54632.45 88888.00 2015-01-24 11:26:55.250 024 12514.20 148.05 54632.45 88888.00 2015-01-24 11:26:55.375 024 12514.25 148.05 54632.45 88888.00 2015-01-24 11:26:55.500 024 12514.23 148.03 54632.43 88888.00 2015-01-24 11:26:55.625 024 12514.20 148.00 54632.45 88888.00 2015-01-24 11:26:55.750 024 12514.20 148.05 54632.47 88888.00 2015-01-24 11:26:55.875 024 12514.27 148.05 54632.47 88888.00 2015-01-24 11:26:56.000 024 12514.33 148.10 54632.45 88888.00 2015-01-24 11:26:56.125 024 12514.33 148.10 54632.47 88888.00 2015-01-24 11:26:56.250 024 12514.25 148.07 54632.45 88888.00 2015-01-24 11:26:56.375 024 12514.23 148.05 54632.45 88888.00 2015-01-24 11:26:56.500 024 12514.25 148.10 54632.45 88888.00 2015-01-24 11:26:56.625 024 12514.35 148.12 54632.47 88888.00 2015-01-24 11:26:56.750 024 12514.38 148.12 54632.47 88888.00 2015-01-24 11:26:56.875 024 12514.33 148.12 54632.47 88888.00 2015-01-24 11:26:57.000 024 12514.30 148.10 54632.45 88888.00 2015-01-24 11:26:57.125 024 12514.25 148.10 54632.47 88888.00 2015-01-24 11:26:57.250 024 12514.23 148.12 54632.47 88888.00 2015-01-24 11:26:57.375 024 12514.33 148.12 54632.47 88888.00 2015-01-24 11:26:57.500 024 12514.35 148.15 54632.47 88888.00 2015-01-24 11:26:57.625 024 12514.35 148.18 54632.47 88888.00 2015-01-24 11:26:57.750 024 12514.38 148.15 54632.47 88888.00 2015-01-24 11:26:57.875 024 12514.40 148.15 54632.47 88888.00 2015-01-24 11:26:58.000 024 12514.42 148.12 54632.45 88888.00 2015-01-24 11:26:58.125 024 12514.40 148.18 54632.50 88888.00 2015-01-24 11:26:58.250 024 12514.35 148.15 54632.50 88888.00 2015-01-24 11:26:58.375 024 12514.42 148.15 54632.53 88888.00 2015-01-24 11:26:58.500 024 12514.48 148.18 54632.53 88888.00 2015-01-24 11:26:58.625 024 12514.48 148.15 54632.53 88888.00 2015-01-24 11:26:58.750 024 12514.50 148.18 54632.53 88888.00 2015-01-24 11:26:58.875 024 12514.48 148.20 54632.53 88888.00 2015-01-24 11:26:59.000 024 12514.48 148.18 54632.47 88888.00 2015-01-24 11:26:59.125 024 12514.52 148.20 54632.53 88888.00 2015-01-24 11:26:59.250 024 12514.52 148.15 54632.50 88888.00 2015-01-24 11:26:59.375 024 12514.60 148.12 54632.47 88888.00 2015-01-24 11:26:59.500 024 12514.58 148.15 54632.47 88888.00 2015-01-24 11:26:59.625 024 12514.45 148.20 54632.50 88888.00 2015-01-24 11:26:59.750 024 12514.42 148.20 54632.47 88888.00 2015-01-24 11:26:59.875 024 12514.48 148.22 54632.50 88888.00 2015-01-24 11:27:00.000 024 12514.48 148.22 54632.50 88888.00 2015-01-24 11:27:00.125 024 12514.45 148.22 54632.53 88888.00 2015-01-24 11:27:00.250 024 12514.40 148.20 54632.50 88888.00 2015-01-24 11:27:00.375 024 12514.52 148.20 54632.47 88888.00 2015-01-24 11:27:00.500 024 12514.55 148.20 54632.47 88888.00 2015-01-24 11:27:00.625 024 12514.55 148.22 54632.55 88888.00 2015-01-24 11:27:00.750 024 12514.50 148.25 54632.57 88888.00 2015-01-24 11:27:00.875 024 12514.50 148.25 54632.55 88888.00 2015-01-24 11:27:01.000 024 12514.62 148.28 54632.53 88888.00 2015-01-24 11:27:01.125 024 12514.73 148.28 54632.55 88888.00 2015-01-24 11:27:01.250 024 12514.65 148.20 54632.55 88888.00 2015-01-24 11:27:01.375 024 12514.58 148.25 54632.55 88888.00 2015-01-24 11:27:01.500 024 12514.55 148.25 54632.55 88888.00 2015-01-24 11:27:01.625 024 12514.58 148.30 54632.55 88888.00 2015-01-24 11:27:01.750 024 12514.60 148.28 54632.55 88888.00 2015-01-24 11:27:01.875 024 12514.65 148.25 54632.55 88888.00 2015-01-24 11:27:02.000 024 12514.67 148.28 54632.55 88888.00 2015-01-24 11:27:02.125 024 12514.65 148.28 54632.55 88888.00 2015-01-24 11:27:02.250 024 12514.60 148.28 54632.60 88888.00 2015-01-24 11:27:02.375 024 12514.62 148.30 54632.57 88888.00 2015-01-24 11:27:02.500 024 12514.67 148.28 54632.60 88888.00 2015-01-24 11:27:02.625 024 12514.65 148.28 54632.60 88888.00 2015-01-24 11:27:02.750 024 12514.62 148.28 54632.57 88888.00 2015-01-24 11:27:02.875 024 12514.62 148.28 54632.60 88888.00 2015-01-24 11:27:03.000 024 12514.65 148.30 54632.57 88888.00 2015-01-24 11:27:03.125 024 12514.70 148.30 54632.57 88888.00 2015-01-24 11:27:03.250 024 12514.73 148.32 54632.60 88888.00 2015-01-24 11:27:03.375 024 12514.73 148.38 54632.57 88888.00 2015-01-24 11:27:03.500 024 12514.77 148.40 54632.60 88888.00 2015-01-24 11:27:03.625 024 12514.77 148.38 54632.60 88888.00 2015-01-24 11:27:03.750 024 12514.80 148.38 54632.60 88888.00 2015-01-24 11:27:03.875 024 12514.83 148.38 54632.60 88888.00 2015-01-24 11:27:04.000 024 12514.80 148.35 54632.57 88888.00 2015-01-24 11:27:04.125 024 12514.85 148.35 54632.55 88888.00 2015-01-24 11:27:04.250 024 12514.88 148.38 54632.60 88888.00 2015-01-24 11:27:04.375 024 12514.95 148.38 54632.60 88888.00 2015-01-24 11:27:04.500 024 12514.95 148.40 54632.65 88888.00 2015-01-24 11:27:04.625 024 12514.90 148.40 54632.62 88888.00 2015-01-24 11:27:04.750 024 12514.88 148.38 54632.60 88888.00 2015-01-24 11:27:04.875 024 12514.90 148.38 54632.60 88888.00 2015-01-24 11:27:05.000 024 12514.92 148.38 54632.60 88888.00 2015-01-24 11:27:05.125 024 12514.98 148.38 54632.62 88888.00 2015-01-24 11:27:05.250 024 12514.90 148.35 54632.60 88888.00 2015-01-24 11:27:05.375 024 12514.90 148.35 54632.57 88888.00 2015-01-24 11:27:05.500 024 12514.90 148.40 54632.57 88888.00 2015-01-24 11:27:05.625 024 12515.00 148.40 54632.57 88888.00 2015-01-24 11:27:05.750 024 12515.02 148.40 54632.60 88888.00 2015-01-24 11:27:05.875 024 12515.02 148.38 54632.60 88888.00 2015-01-24 11:27:06.000 024 12515.00 148.38 54632.57 88888.00 2015-01-24 11:27:06.125 024 12515.00 148.38 54632.60 88888.00 2015-01-24 11:27:06.250 024 12515.02 148.40 54632.60 88888.00 2015-01-24 11:27:06.375 024 12515.00 148.43 54632.60 88888.00 2015-01-24 11:27:06.500 024 12514.92 148.43 54632.62 88888.00 2015-01-24 11:27:06.625 024 12514.90 148.43 54632.62 88888.00 2015-01-24 11:27:06.750 024 12514.98 148.43 54632.60 88888.00 2015-01-24 11:27:06.875 024 12515.02 148.43 54632.62 88888.00 2015-01-24 11:27:07.000 024 12515.05 148.43 54632.60 88888.00 2015-01-24 11:27:07.125 024 12515.02 148.40 54632.60 88888.00 2015-01-24 11:27:07.250 024 12514.98 148.43 54632.65 88888.00 2015-01-24 11:27:07.375 024 12515.00 148.43 54632.65 88888.00 2015-01-24 11:27:07.500 024 12515.05 148.43 54632.65 88888.00 2015-01-24 11:27:07.625 024 12515.10 148.40 54632.65 88888.00 2015-01-24 11:27:07.750 024 12515.05 148.40 54632.65 88888.00 2015-01-24 11:27:07.875 024 12515.02 148.38 54632.65 88888.00 2015-01-24 11:27:08.000 024 12515.05 148.40 54632.65 88888.00 2015-01-24 11:27:08.125 024 12515.05 148.45 54632.65 88888.00 2015-01-24 11:27:08.250 024 12515.05 148.47 54632.68 88888.00 2015-01-24 11:27:08.375 024 12515.10 148.45 54632.65 88888.00 2015-01-24 11:27:08.500 024 12515.10 148.45 54632.65 88888.00 2015-01-24 11:27:08.625 024 12515.12 148.47 54632.68 88888.00 2015-01-24 11:27:08.750 024 12515.17 148.47 54632.70 88888.00 2015-01-24 11:27:08.875 024 12515.15 148.47 54632.70 88888.00 2015-01-24 11:27:09.000 024 12515.10 148.43 54632.68 88888.00 2015-01-24 11:27:09.125 024 12515.10 148.43 54632.70 88888.00 2015-01-24 11:27:09.250 024 12515.10 148.50 54632.72 88888.00 2015-01-24 11:27:09.375 024 12515.15 148.50 54632.72 88888.00 2015-01-24 11:27:09.500 024 12515.15 148.53 54632.72 88888.00 2015-01-24 11:27:09.625 024 12515.15 148.53 54632.70 88888.00 2015-01-24 11:27:09.750 024 12515.10 148.53 54632.70 88888.00 2015-01-24 11:27:09.875 024 12515.12 148.55 54632.72 88888.00 2015-01-24 11:27:10.000 024 12515.20 148.53 54632.75 88888.00 2015-01-24 11:27:10.125 024 12515.23 148.53 54632.75 88888.00 2015-01-24 11:27:10.250 024 12515.12 148.50 54632.75 88888.00 2015-01-24 11:27:10.375 024 12515.12 148.55 54632.75 88888.00 2015-01-24 11:27:10.500 024 12515.10 148.53 54632.72 88888.00 2015-01-24 11:27:10.625 024 12515.12 148.53 54632.75 88888.00 2015-01-24 11:27:10.750 024 12515.17 148.53 54632.75 88888.00 2015-01-24 11:27:10.875 024 12515.17 148.50 54632.72 88888.00 2015-01-24 11:27:11.000 024 12515.12 148.47 54632.70 88888.00 2015-01-24 11:27:11.125 024 12515.20 148.53 54632.72 88888.00 2015-01-24 11:27:11.250 024 12515.20 148.50 54632.72 88888.00 2015-01-24 11:27:11.375 024 12515.25 148.47 54632.72 88888.00 2015-01-24 11:27:11.500 024 12515.25 148.50 54632.72 88888.00 2015-01-24 11:27:11.625 024 12515.20 148.50 54632.72 88888.00 2015-01-24 11:27:11.750 024 12515.20 148.50 54632.75 88888.00 2015-01-24 11:27:11.875 024 12515.20 148.53 54632.72 88888.00 2015-01-24 11:27:12.000 024 12515.23 148.55 54632.75 88888.00 2015-01-24 11:27:12.125 024 12515.25 148.55 54632.72 88888.00 2015-01-24 11:27:12.250 024 12515.27 148.55 54632.75 88888.00 2015-01-24 11:27:12.375 024 12515.27 148.57 54632.72 88888.00 2015-01-24 11:27:12.500 024 12515.25 148.57 54632.75 88888.00 2015-01-24 11:27:12.625 024 12515.25 148.57 54632.78 88888.00 2015-01-24 11:27:12.750 024 12515.30 148.55 54632.75 88888.00 2015-01-24 11:27:12.875 024 12515.27 148.55 54632.75 88888.00 2015-01-24 11:27:13.000 024 12515.30 148.57 54632.75 88888.00 2015-01-24 11:27:13.125 024 12515.30 148.57 54632.78 88888.00 2015-01-24 11:27:13.250 024 12515.25 148.55 54632.78 88888.00 2015-01-24 11:27:13.375 024 12515.25 148.57 54632.75 88888.00 2015-01-24 11:27:13.500 024 12515.30 148.57 54632.80 88888.00 2015-01-24 11:27:13.625 024 12515.35 148.62 54632.80 88888.00 2015-01-24 11:27:13.750 024 12515.40 148.65 54632.78 88888.00 2015-01-24 11:27:13.875 024 12515.38 148.62 54632.78 88888.00 2015-01-24 11:27:14.000 024 12515.38 148.62 54632.78 88888.00 2015-01-24 11:27:14.125 024 12515.33 148.57 54632.75 88888.00 2015-01-24 11:27:14.250 024 12515.33 148.60 54632.78 88888.00 2015-01-24 11:27:14.375 024 12515.38 148.62 54632.82 88888.00 2015-01-24 11:27:14.500 024 12515.38 148.60 54632.80 88888.00 2015-01-24 11:27:14.625 024 12515.40 148.55 54632.80 88888.00 2015-01-24 11:27:14.750 024 12515.45 148.60 54632.80 88888.00 2015-01-24 11:27:14.875 024 12515.48 148.60 54632.82 88888.00 2015-01-24 11:27:15.000 024 12515.48 148.57 54632.82 88888.00 2015-01-24 11:27:15.125 024 12515.48 148.53 54632.80 88888.00 2015-01-24 11:27:15.250 024 12515.40 148.55 54632.80 88888.00 2015-01-24 11:27:15.375 024 12515.38 148.60 54632.80 88888.00 2015-01-24 11:27:15.500 024 12515.33 148.62 54632.80 88888.00 2015-01-24 11:27:15.625 024 12515.35 148.65 54632.82 88888.00 2015-01-24 11:27:15.750 024 12515.35 148.62 54632.82 88888.00 2015-01-24 11:27:15.875 024 12515.38 148.65 54632.82 88888.00 2015-01-24 11:27:16.000 024 12515.38 148.62 54632.82 88888.00 2015-01-24 11:27:16.125 024 12515.33 148.62 54632.85 88888.00 2015-01-24 11:27:16.250 024 12515.27 148.62 54632.82 88888.00 2015-01-24 11:27:16.375 024 12515.38 148.65 54632.82 88888.00 2015-01-24 11:27:16.500 024 12515.48 148.65 54632.85 88888.00 2015-01-24 11:27:16.625 024 12515.40 148.68 54632.82 88888.00 2015-01-24 11:27:16.750 024 12515.35 148.65 54632.85 88888.00 2015-01-24 11:27:16.875 024 12515.35 148.62 54632.88 88888.00 2015-01-24 11:27:17.000 024 12515.38 148.68 54632.85 88888.00 2015-01-24 11:27:17.125 024 12515.35 148.68 54632.85 88888.00 2015-01-24 11:27:17.250 024 12515.42 148.70 54632.90 88888.00 2015-01-24 11:27:17.375 024 12515.52 148.70 54632.93 88888.00 2015-01-24 11:27:17.500 024 12515.55 148.68 54632.90 88888.00 2015-01-24 11:27:17.625 024 12515.48 148.72 54632.88 88888.00 2015-01-24 11:27:17.750 024 12515.48 148.72 54632.88 88888.00 2015-01-24 11:27:17.875 024 12515.52 148.72 54632.90 88888.00 2015-01-24 11:27:18.000 024 12515.52 148.72 54632.88 88888.00 2015-01-24 11:27:18.125 024 12515.48 148.70 54632.88 88888.00 2015-01-24 11:27:18.250 024 12515.40 148.70 54632.88 88888.00 2015-01-24 11:27:18.375 024 12515.48 148.75 54632.88 88888.00 2015-01-24 11:27:18.500 024 12515.50 148.75 54632.90 88888.00 2015-01-24 11:27:18.625 024 12515.45 148.75 54632.93 88888.00 2015-01-24 11:27:18.750 024 12515.48 148.75 54632.93 88888.00 2015-01-24 11:27:18.875 024 12515.48 148.72 54632.93 88888.00 2015-01-24 11:27:19.000 024 12515.50 148.72 54632.90 88888.00 2015-01-24 11:27:19.125 024 12515.48 148.75 54632.93 88888.00 2015-01-24 11:27:19.250 024 12515.42 148.75 54632.93 88888.00 2015-01-24 11:27:19.375 024 12515.45 148.75 54632.95 88888.00 2015-01-24 11:27:19.500 024 12515.42 148.75 54632.95 88888.00 2015-01-24 11:27:19.625 024 12515.42 148.72 54632.93 88888.00 2015-01-24 11:27:19.750 024 12515.48 148.72 54632.93 88888.00 2015-01-24 11:27:19.875 024 12515.55 148.72 54632.95 88888.00 2015-01-24 11:27:20.000 024 12515.62 148.78 54632.95 88888.00 2015-01-24 11:27:20.125 024 12515.65 148.75 54632.95 88888.00 2015-01-24 11:27:20.250 024 12515.65 148.72 54632.97 88888.00 2015-01-24 11:27:20.375 024 12515.60 148.72 54632.95 88888.00 2015-01-24 11:27:20.500 024 12515.52 148.75 54632.93 88888.00 2015-01-24 11:27:20.625 024 12515.52 148.75 54632.95 88888.00 2015-01-24 11:27:20.750 024 12515.58 148.72 54632.97 88888.00 2015-01-24 11:27:20.875 024 12515.60 148.72 54632.95 88888.00 2015-01-24 11:27:21.000 024 12515.65 148.75 54632.93 88888.00 2015-01-24 11:27:21.125 024 12515.60 148.72 54632.95 88888.00 2015-01-24 11:27:21.250 024 12515.58 148.72 54632.97 88888.00 2015-01-24 11:27:21.375 024 12515.65 148.75 54633.00 88888.00 2015-01-24 11:27:21.500 024 12515.70 148.72 54633.03 88888.00 2015-01-24 11:27:21.625 024 12515.65 148.72 54633.00 88888.00 2015-01-24 11:27:21.750 024 12515.65 148.78 54633.03 88888.00 2015-01-24 11:27:21.875 024 12515.70 148.75 54633.03 88888.00 2015-01-24 11:27:22.000 024 12515.70 148.72 54633.03 88888.00 2015-01-24 11:27:22.125 024 12515.67 148.78 54633.03 88888.00 2015-01-24 11:27:22.250 024 12515.60 148.78 54633.03 88888.00 2015-01-24 11:27:22.375 024 12515.67 148.78 54633.03 88888.00 2015-01-24 11:27:22.500 024 12515.73 148.75 54633.03 88888.00 2015-01-24 11:27:22.625 024 12515.70 148.75 54633.05 88888.00 2015-01-24 11:27:22.750 024 12515.67 148.75 54633.05 88888.00 2015-01-24 11:27:22.875 024 12515.67 148.72 54633.05 88888.00 2015-01-24 11:27:23.000 024 12515.73 148.72 54633.05 88888.00 2015-01-24 11:27:23.125 024 12515.70 148.70 54633.03 88888.00 2015-01-24 11:27:23.250 024 12515.67 148.70 54633.05 88888.00 2015-01-24 11:27:23.375 024 12515.70 148.72 54633.05 88888.00 2015-01-24 11:27:23.500 024 12515.75 148.75 54633.07 88888.00 2015-01-24 11:27:23.625 024 12515.77 148.75 54633.07 88888.00 2015-01-24 11:27:23.750 024 12515.75 148.72 54633.07 88888.00 2015-01-24 11:27:23.875 024 12515.77 148.78 54633.10 88888.00 2015-01-24 11:27:24.000 024 12515.77 148.78 54633.10 88888.00 2015-01-24 11:27:24.125 024 12515.73 148.72 54633.10 88888.00 2015-01-24 11:27:24.250 024 12515.67 148.70 54633.07 88888.00 2015-01-24 11:27:24.375 024 12515.77 148.75 54633.10 88888.00 2015-01-24 11:27:24.500 024 12515.85 148.75 54633.10 88888.00 2015-01-24 11:27:24.625 024 12515.80 148.72 54633.10 88888.00 2015-01-24 11:27:24.750 024 12515.80 148.72 54633.07 88888.00 2015-01-24 11:27:24.875 024 12515.75 148.72 54633.10 88888.00 2015-01-24 11:27:25.000 024 12515.77 148.72 54633.05 88888.00 2015-01-24 11:27:25.125 024 12515.85 148.72 54633.10 88888.00 2015-01-24 11:27:25.250 024 12515.83 148.72 54633.10 88888.00 2015-01-24 11:27:25.375 024 12515.80 148.75 54633.12 88888.00 2015-01-24 11:27:25.500 024 12515.80 148.75 54633.12 88888.00 2015-01-24 11:27:25.625 024 12515.83 148.78 54633.15 88888.00 2015-01-24 11:27:25.750 024 12515.85 148.75 54633.18 88888.00 2015-01-24 11:27:25.875 024 12515.83 148.78 54633.15 88888.00 2015-01-24 11:27:26.000 024 12515.85 148.78 54633.12 88888.00 2015-01-24 11:27:26.125 024 12515.85 148.78 54633.15 88888.00 2015-01-24 11:27:26.250 024 12515.83 148.75 54633.15 88888.00 2015-01-24 11:27:26.375 024 12515.85 148.78 54633.15 88888.00 2015-01-24 11:27:26.500 024 12515.88 148.72 54633.18 88888.00 2015-01-24 11:27:26.625 024 12515.92 148.78 54633.18 88888.00 2015-01-24 11:27:26.750 024 12515.90 148.78 54633.18 88888.00 2015-01-24 11:27:26.875 024 12515.90 148.80 54633.20 88888.00 2015-01-24 11:27:27.000 024 12515.90 148.78 54633.18 88888.00 2015-01-24 11:27:27.125 024 12515.88 148.75 54633.18 88888.00 2015-01-24 11:27:27.250 024 12515.80 148.72 54633.20 88888.00 2015-01-24 11:27:27.375 024 12515.88 148.80 54633.18 88888.00 2015-01-24 11:27:27.500 024 12515.92 148.80 54633.22 88888.00 2015-01-24 11:27:27.625 024 12515.90 148.80 54633.22 88888.00 2015-01-24 11:27:27.750 024 12515.90 148.80 54633.22 88888.00 2015-01-24 11:27:27.875 024 12515.85 148.78 54633.20 88888.00 2015-01-24 11:27:28.000 024 12515.85 148.78 54633.22 88888.00 2015-01-24 11:27:28.125 024 12515.88 148.80 54633.25 88888.00 2015-01-24 11:27:28.250 024 12515.85 148.78 54633.25 88888.00 2015-01-24 11:27:28.375 024 12515.90 148.78 54633.20 88888.00 2015-01-24 11:27:28.500 024 12515.88 148.80 54633.22 88888.00 2015-01-24 11:27:28.625 024 12515.95 148.82 54633.25 88888.00 2015-01-24 11:27:28.750 024 12515.95 148.78 54633.25 88888.00 2015-01-24 11:27:28.875 024 12515.90 148.78 54633.22 88888.00 2015-01-24 11:27:29.000 024 12515.92 148.78 54633.22 88888.00 2015-01-24 11:27:29.125 024 12515.92 148.82 54633.22 88888.00 2015-01-24 11:27:29.250 024 12515.88 148.82 54633.25 88888.00 2015-01-24 11:27:29.375 024 12515.88 148.82 54633.25 88888.00 2015-01-24 11:27:29.500 024 12515.85 148.82 54633.25 88888.00 2015-01-24 11:27:29.625 024 12515.85 148.82 54633.25 88888.00 2015-01-24 11:27:29.750 024 12515.83 148.85 54633.28 88888.00 2015-01-24 11:27:29.875 024 12515.80 148.85 54633.28 88888.00 2015-01-24 11:27:30.000 024 12515.90 148.85 54633.25 88888.00 2015-01-24 11:27:30.125 024 12515.95 148.90 54633.28 88888.00 2015-01-24 11:27:30.250 024 12515.95 148.90 54633.30 88888.00 2015-01-24 11:27:30.375 024 12515.98 148.93 54633.30 88888.00 2015-01-24 11:27:30.500 024 12515.92 148.88 54633.28 88888.00 2015-01-24 11:27:30.625 024 12515.90 148.88 54633.28 88888.00 2015-01-24 11:27:30.750 024 12515.95 148.90 54633.28 88888.00 2015-01-24 11:27:30.875 024 12515.95 148.88 54633.30 88888.00 2015-01-24 11:27:31.000 024 12515.95 148.88 54633.32 88888.00 2015-01-24 11:27:31.125 024 12515.98 148.90 54633.35 88888.00 2015-01-24 11:27:31.250 024 12515.98 148.88 54633.35 88888.00 2015-01-24 11:27:31.375 024 12516.05 148.90 54633.35 88888.00 2015-01-24 11:27:31.500 024 12516.05 148.90 54633.32 88888.00 2015-01-24 11:27:31.625 024 12516.02 148.90 54633.32 88888.00 2015-01-24 11:27:31.750 024 12516.00 148.88 54633.30 88888.00 2015-01-24 11:27:31.875 024 12516.00 148.88 54633.32 88888.00 2015-01-24 11:27:32.000 024 12516.02 148.90 54633.30 88888.00 2015-01-24 11:27:32.125 024 12516.00 148.90 54633.28 88888.00 2015-01-24 11:27:32.250 024 12515.92 148.90 54633.30 88888.00 2015-01-24 11:27:32.375 024 12515.95 148.90 54633.32 88888.00 2015-01-24 11:27:32.500 024 12515.92 148.93 54633.38 88888.00 2015-01-24 11:27:32.625 024 12515.85 148.90 54633.35 88888.00 2015-01-24 11:27:32.750 024 12515.88 148.88 54633.32 88888.00 2015-01-24 11:27:32.875 024 12515.98 148.93 54633.40 88888.00 2015-01-24 11:27:33.000 024 12516.08 148.97 54633.40 88888.00 2015-01-24 11:27:33.125 024 12516.08 148.97 54633.40 88888.00 2015-01-24 11:27:33.250 024 12515.98 148.97 54633.40 88888.00 2015-01-24 11:27:33.375 024 12516.00 148.97 54633.40 88888.00 2015-01-24 11:27:33.500 024 12515.98 148.97 54633.40 88888.00 2015-01-24 11:27:33.625 024 12515.95 148.97 54633.43 88888.00 2015-01-24 11:27:33.750 024 12516.00 149.03 54633.40 88888.00 2015-01-24 11:27:33.875 024 12516.05 149.05 54633.40 88888.00 2015-01-24 11:27:34.000 024 12516.02 149.03 54633.38 88888.00 2015-01-24 11:27:34.125 024 12515.95 149.00 54633.38 88888.00 2015-01-24 11:27:34.250 024 12516.00 149.00 54633.38 88888.00 2015-01-24 11:27:34.375 024 12516.05 149.03 54633.40 88888.00 2015-01-24 11:27:34.500 024 12516.02 149.05 54633.43 88888.00 2015-01-24 11:27:34.625 024 12515.95 149.05 54633.43 88888.00 2015-01-24 11:27:34.750 024 12516.00 149.05 54633.43 88888.00 2015-01-24 11:27:34.875 024 12516.02 149.00 54633.43 88888.00 2015-01-24 11:27:35.000 024 12516.00 148.97 54633.40 88888.00 2015-01-24 11:27:35.125 024 12516.00 149.03 54633.45 88888.00 2015-01-24 11:27:35.250 024 12516.02 149.03 54633.45 88888.00 2015-01-24 11:27:35.375 024 12515.98 149.03 54633.45 88888.00 2015-01-24 11:27:35.500 024 12515.95 149.03 54633.43 88888.00 2015-01-24 11:27:35.625 024 12515.95 149.03 54633.45 88888.00 2015-01-24 11:27:35.750 024 12515.95 149.05 54633.45 88888.00 2015-01-24 11:27:35.875 024 12516.00 149.03 54633.45 88888.00 2015-01-24 11:27:36.000 024 12516.00 149.03 54633.45 88888.00 2015-01-24 11:27:36.125 024 12515.98 149.03 54633.45 88888.00 2015-01-24 11:27:36.250 024 12515.92 149.05 54633.45 88888.00 2015-01-24 11:27:36.375 024 12515.95 149.05 54633.43 88888.00 2015-01-24 11:27:36.500 024 12515.98 149.07 54633.45 88888.00 2015-01-24 11:27:36.625 024 12516.00 149.10 54633.50 88888.00 2015-01-24 11:27:36.750 024 12516.05 149.12 54633.53 88888.00 2015-01-24 11:27:36.875 024 12516.08 149.12 54633.53 88888.00 2015-01-24 11:27:37.000 024 12516.05 149.10 54633.50 88888.00 2015-01-24 11:27:37.125 024 12516.00 149.07 54633.53 88888.00 2015-01-24 11:27:37.250 024 12515.95 149.12 54633.53 88888.00 2015-01-24 11:27:37.375 024 12515.98 149.10 54633.57 88888.00 2015-01-24 11:27:37.500 024 12516.00 149.10 54633.55 88888.00 2015-01-24 11:27:37.625 024 12515.98 149.15 54633.53 88888.00 2015-01-24 11:27:37.750 024 12516.00 149.10 54633.50 88888.00 2015-01-24 11:27:37.875 024 12516.00 149.10 54633.50 88888.00 2015-01-24 11:27:38.000 024 12516.02 149.10 54633.50 88888.00 2015-01-24 11:27:38.125 024 12516.05 149.12 54633.53 88888.00 2015-01-24 11:27:38.250 024 12516.02 149.12 54633.55 88888.00 2015-01-24 11:27:38.375 024 12516.02 149.12 54633.55 88888.00 2015-01-24 11:27:38.500 024 12515.98 149.10 54633.55 88888.00 2015-01-24 11:27:38.625 024 12515.95 149.12 54633.53 88888.00 2015-01-24 11:27:38.750 024 12515.95 149.15 54633.53 88888.00 2015-01-24 11:27:38.875 024 12515.98 149.12 54633.55 88888.00 2015-01-24 11:27:39.000 024 12516.00 149.12 54633.55 88888.00 2015-01-24 11:27:39.125 024 12516.00 149.15 54633.55 88888.00 2015-01-24 11:27:39.250 024 12516.02 149.12 54633.55 88888.00 2015-01-24 11:27:39.375 024 12516.02 149.12 54633.53 88888.00 2015-01-24 11:27:39.500 024 12516.02 149.12 54633.55 88888.00 2015-01-24 11:27:39.625 024 12516.05 149.15 54633.57 88888.00 2015-01-24 11:27:39.750 024 12516.08 149.15 54633.57 88888.00 2015-01-24 11:27:39.875 024 12516.05 149.20 54633.62 88888.00 2015-01-24 11:27:40.000 024 12516.02 149.18 54633.60 88888.00 2015-01-24 11:27:40.125 024 12516.02 149.15 54633.60 88888.00 2015-01-24 11:27:40.250 024 12516.00 149.15 54633.60 88888.00 2015-01-24 11:27:40.375 024 12516.02 149.12 54633.60 88888.00 2015-01-24 11:27:40.500 024 12516.00 149.12 54633.62 88888.00 2015-01-24 11:27:40.625 024 12516.00 149.12 54633.62 88888.00 2015-01-24 11:27:40.750 024 12516.00 149.15 54633.62 88888.00 2015-01-24 11:27:40.875 024 12516.10 149.18 54633.62 88888.00 2015-01-24 11:27:41.000 024 12516.10 149.18 54633.62 88888.00 2015-01-24 11:27:41.125 024 12516.08 149.18 54633.65 88888.00 2015-01-24 11:27:41.250 024 12516.08 149.15 54633.62 88888.00 2015-01-24 11:27:41.375 024 12516.02 149.15 54633.62 88888.00 2015-01-24 11:27:41.500 024 12515.98 149.12 54633.65 88888.00 2015-01-24 11:27:41.625 024 12516.02 149.12 54633.62 88888.00 2015-01-24 11:27:41.750 024 12516.05 149.15 54633.65 88888.00 2015-01-24 11:27:41.875 024 12516.02 149.15 54633.62 88888.00 2015-01-24 11:27:42.000 024 12515.98 149.18 54633.62 88888.00 2015-01-24 11:27:42.125 024 12515.98 149.18 54633.68 88888.00 2015-01-24 11:27:42.250 024 12516.02 149.20 54633.70 88888.00 2015-01-24 11:27:42.375 024 12516.12 149.20 54633.70 88888.00 2015-01-24 11:27:42.500 024 12516.10 149.22 54633.70 88888.00 2015-01-24 11:27:42.625 024 12516.10 149.22 54633.70 88888.00 2015-01-24 11:27:42.750 024 12516.08 149.20 54633.68 88888.00 2015-01-24 11:27:42.875 024 12516.05 149.18 54633.65 88888.00 2015-01-24 11:27:43.000 024 12516.02 149.20 54633.65 88888.00 2015-01-24 11:27:43.125 024 12515.98 149.20 54633.68 88888.00 2015-01-24 11:27:43.250 024 12515.92 149.18 54633.70 88888.00 2015-01-24 11:27:43.375 024 12515.98 149.20 54633.68 88888.00 2015-01-24 11:27:43.500 024 12516.05 149.20 54633.68 88888.00 2015-01-24 11:27:43.625 024 12516.05 149.20 54633.68 88888.00 2015-01-24 11:27:43.750 024 12516.02 149.20 54633.68 88888.00 2015-01-24 11:27:43.875 024 12515.98 149.22 54633.70 88888.00 2015-01-24 11:27:44.000 024 12515.98 149.20 54633.70 88888.00 2015-01-24 11:27:44.125 024 12515.98 149.25 54633.70 88888.00 2015-01-24 11:27:44.250 024 12515.95 149.25 54633.70 88888.00 2015-01-24 11:27:44.375 024 12515.98 149.28 54633.70 88888.00 2015-01-24 11:27:44.500 024 12515.98 149.25 54633.70 88888.00 2015-01-24 11:27:44.625 024 12515.98 149.28 54633.70 88888.00 2015-01-24 11:27:44.750 024 12515.98 149.28 54633.72 88888.00 2015-01-24 11:27:44.875 024 12516.00 149.28 54633.75 88888.00 2015-01-24 11:27:45.000 024 12516.00 149.28 54633.70 88888.00 2015-01-24 11:27:45.125 024 12516.00 149.28 54633.72 88888.00 2015-01-24 11:27:45.250 024 12516.02 149.30 54633.78 88888.00 2015-01-24 11:27:45.375 024 12516.02 149.32 54633.75 88888.00 2015-01-24 11:27:45.500 024 12516.02 149.30 54633.75 88888.00 2015-01-24 11:27:45.625 024 12516.02 149.28 54633.78 88888.00 2015-01-24 11:27:45.750 024 12515.98 149.30 54633.78 88888.00 2015-01-24 11:27:45.875 024 12516.02 149.32 54633.78 88888.00 2015-01-24 11:27:46.000 024 12516.10 149.32 54633.78 88888.00 2015-01-24 11:27:46.125 024 12516.12 149.32 54633.82 88888.00 2015-01-24 11:27:46.250 024 12516.10 149.30 54633.80 88888.00 2015-01-24 11:27:46.375 024 12516.15 149.30 54633.80 88888.00 2015-01-24 11:27:46.500 024 12516.15 149.32 54633.80 88888.00 2015-01-24 11:27:46.625 024 12516.12 149.35 54633.80 88888.00 2015-01-24 11:27:46.750 024 12516.15 149.32 54633.80 88888.00 2015-01-24 11:27:46.875 024 12516.17 149.35 54633.80 88888.00 2015-01-24 11:27:47.000 024 12516.12 149.32 54633.82 88888.00 2015-01-24 11:27:47.125 024 12516.05 149.40 54633.85 88888.00 2015-01-24 11:27:47.250 024 12516.02 149.40 54633.85 88888.00 2015-01-24 11:27:47.375 024 12515.98 149.38 54633.80 88888.00 2015-01-24 11:27:47.500 024 12515.95 149.35 54633.80 88888.00 2015-01-24 11:27:47.625 024 12516.08 149.43 54633.85 88888.00 2015-01-24 11:27:47.750 024 12516.15 149.45 54633.88 88888.00 2015-01-24 11:27:47.875 024 12516.12 149.45 54633.85 88888.00 2015-01-24 11:27:48.000 024 12516.10 149.43 54633.85 88888.00 2015-01-24 11:27:48.125 024 12516.08 149.43 54633.85 88888.00 2015-01-24 11:27:48.250 024 12516.12 149.45 54633.85 88888.00 2015-01-24 11:27:48.375 024 12516.17 149.50 54633.88 88888.00 2015-01-24 11:27:48.500 024 12516.15 149.47 54633.85 88888.00 2015-01-24 11:27:48.625 024 12516.10 149.45 54633.85 88888.00 2015-01-24 11:27:48.750 024 12516.15 149.45 54633.85 88888.00 2015-01-24 11:27:48.875 024 12516.17 149.50 54633.85 88888.00 2015-01-24 11:27:49.000 024 12516.17 149.53 54633.85 88888.00 2015-01-24 11:27:49.125 024 12516.17 149.50 54633.88 88888.00 2015-01-24 11:27:49.250 024 12516.12 149.45 54633.85 88888.00 2015-01-24 11:27:49.375 024 12516.10 149.47 54633.88 88888.00 2015-01-24 11:27:49.500 024 12516.10 149.50 54633.90 88888.00 2015-01-24 11:27:49.625 024 12516.10 149.47 54633.88 88888.00 2015-01-24 11:27:49.750 024 12516.12 149.50 54633.88 88888.00 2015-01-24 11:27:49.875 024 12516.15 149.50 54633.85 88888.00 2015-01-24 11:27:50.000 024 12516.20 149.53 54633.88 88888.00 2015-01-24 11:27:50.125 024 12516.20 149.55 54633.90 88888.00 2015-01-24 11:27:50.250 024 12516.17 149.53 54633.93 88888.00 2015-01-24 11:27:50.375 024 12516.12 149.53 54633.90 88888.00 2015-01-24 11:27:50.500 024 12516.05 149.53 54633.90 88888.00 2015-01-24 11:27:50.625 024 12516.10 149.55 54633.88 88888.00 2015-01-24 11:27:50.750 024 12516.12 149.55 54633.90 88888.00 2015-01-24 11:27:50.875 024 12516.20 149.57 54633.90 88888.00 2015-01-24 11:27:51.000 024 12516.25 149.57 54633.90 88888.00 2015-01-24 11:27:51.125 024 12516.23 149.57 54633.88 88888.00 2015-01-24 11:27:51.250 024 12516.23 149.57 54633.88 88888.00 2015-01-24 11:27:51.375 024 12516.27 149.60 54633.90 88888.00 2015-01-24 11:27:51.500 024 12516.35 149.65 54633.93 88888.00 2015-01-24 11:27:51.625 024 12516.35 149.68 54633.95 88888.00 2015-01-24 11:27:51.750 024 12516.25 149.65 54633.95 88888.00 2015-01-24 11:27:51.875 024 12516.27 149.62 54633.95 88888.00 2015-01-24 11:27:52.000 024 12516.25 149.65 54633.93 88888.00 2015-01-24 11:27:52.125 024 12516.25 149.65 54633.95 88888.00 2015-01-24 11:27:52.250 024 12516.17 149.65 54633.97 88888.00 2015-01-24 11:27:52.375 024 12516.23 149.68 54633.97 88888.00 2015-01-24 11:27:52.500 024 12516.23 149.65 54633.95 88888.00 2015-01-24 11:27:52.625 024 12516.27 149.65 54633.95 88888.00 2015-01-24 11:27:52.750 024 12516.33 149.65 54634.00 88888.00 2015-01-24 11:27:52.875 024 12516.33 149.68 54634.00 88888.00 2015-01-24 11:27:53.000 024 12516.38 149.70 54633.97 88888.00 2015-01-24 11:27:53.125 024 12516.38 149.68 54633.97 88888.00 2015-01-24 11:27:53.250 024 12516.35 149.70 54634.00 88888.00 2015-01-24 11:27:53.375 024 12516.30 149.72 54634.00 88888.00 2015-01-24 11:27:53.500 024 12516.33 149.70 54634.00 88888.00 2015-01-24 11:27:53.625 024 12516.33 149.70 54634.00 88888.00 2015-01-24 11:27:53.750 024 12516.35 149.72 54634.03 88888.00 2015-01-24 11:27:53.875 024 12516.33 149.75 54634.03 88888.00 2015-01-24 11:27:54.000 024 12516.33 149.75 54634.05 88888.00 2015-01-24 11:27:54.125 024 12516.35 149.75 54634.03 88888.00 2015-01-24 11:27:54.250 024 12516.38 149.72 54634.05 88888.00 2015-01-24 11:27:54.375 024 12516.42 149.75 54634.03 88888.00 2015-01-24 11:27:54.500 024 12516.38 149.80 54634.03 88888.00 2015-01-24 11:27:54.625 024 12516.38 149.80 54634.05 88888.00 2015-01-24 11:27:54.750 024 12516.40 149.80 54634.05 88888.00 2015-01-24 11:27:54.875 024 12516.38 149.80 54634.05 88888.00 2015-01-24 11:27:55.000 024 12516.45 149.82 54634.03 88888.00 2015-01-24 11:27:55.125 024 12516.42 149.88 54634.05 88888.00 2015-01-24 11:27:55.250 024 12516.45 149.85 54634.05 88888.00 2015-01-24 11:27:55.375 024 12516.55 149.90 54634.07 88888.00 2015-01-24 11:27:55.500 024 12516.60 149.90 54634.05 88888.00 2015-01-24 11:27:55.625 024 12516.55 149.88 54634.07 88888.00 2015-01-24 11:27:55.750 024 12516.48 149.88 54634.07 88888.00 2015-01-24 11:27:55.875 024 12516.50 149.90 54634.07 88888.00 2015-01-24 11:27:56.000 024 12516.50 149.88 54634.05 88888.00 2015-01-24 11:27:56.125 024 12516.50 149.93 54634.07 88888.00 2015-01-24 11:27:56.250 024 12516.48 149.95 54634.07 88888.00 2015-01-24 11:27:56.375 024 12516.52 149.95 54634.05 88888.00 2015-01-24 11:27:56.500 024 12516.52 149.93 54634.05 88888.00 2015-01-24 11:27:56.625 024 12516.50 149.95 54634.05 88888.00 2015-01-24 11:27:56.750 024 12516.50 149.93 54634.07 88888.00 2015-01-24 11:27:56.875 024 12516.55 149.97 54634.10 88888.00 2015-01-24 11:27:57.000 024 12516.55 149.97 54634.10 88888.00 2015-01-24 11:27:57.125 024 12516.48 149.97 54634.10 88888.00 2015-01-24 11:27:57.250 024 12516.40 149.97 54634.12 88888.00 2015-01-24 11:27:57.375 024 12516.45 149.97 54634.10 88888.00 2015-01-24 11:27:57.500 024 12516.48 149.97 54634.10 88888.00 2015-01-24 11:27:57.625 024 12516.55 150.00 54634.10 88888.00 2015-01-24 11:27:57.750 024 12516.60 150.00 54634.12 88888.00 2015-01-24 11:27:57.875 024 12516.55 150.03 54634.12 88888.00 2015-01-24 11:27:58.000 024 12516.55 150.03 54634.10 88888.00 2015-01-24 11:27:58.125 024 12516.50 150.05 54634.12 88888.00 2015-01-24 11:27:58.250 024 12516.45 149.97 54634.12 88888.00 2015-01-24 11:27:58.375 024 12516.52 149.95 54634.10 88888.00 2015-01-24 11:27:58.500 024 12516.58 150.00 54634.12 88888.00 2015-01-24 11:27:58.625 024 12516.58 150.03 54634.12 88888.00 2015-01-24 11:27:58.750 024 12516.58 150.07 54634.15 88888.00 2015-01-24 11:27:58.875 024 12516.62 150.05 54634.18 88888.00 2015-01-24 11:27:59.000 024 12516.62 150.07 54634.18 88888.00 2015-01-24 11:27:59.125 024 12516.60 150.05 54634.18 88888.00 2015-01-24 11:27:59.250 024 12516.58 150.03 54634.18 88888.00 2015-01-24 11:27:59.375 024 12516.55 150.07 54634.20 88888.00 2015-01-24 11:27:59.500 024 12516.55 150.10 54634.20 88888.00 2015-01-24 11:27:59.625 024 12516.58 150.10 54634.20 88888.00 2015-01-24 11:27:59.750 024 12516.62 150.10 54634.22 88888.00 2015-01-24 11:27:59.875 024 12516.60 150.12 54634.22 88888.00 2015-01-24 11:28:00.000 024 12516.65 150.15 54634.20 88888.00 2015-01-24 11:28:00.125 024 12516.58 150.12 54634.18 88888.00 2015-01-24 11:28:00.250 024 12516.55 150.15 54634.25 88888.00 2015-01-24 11:28:00.375 024 12516.60 150.18 54634.25 88888.00 2015-01-24 11:28:00.500 024 12516.60 150.15 54634.22 88888.00 2015-01-24 11:28:00.625 024 12516.65 150.15 54634.22 88888.00 2015-01-24 11:28:00.750 024 12516.67 150.15 54634.20 88888.00 2015-01-24 11:28:00.875 024 12516.62 150.18 54634.22 88888.00 2015-01-24 11:28:01.000 024 12516.62 150.18 54634.25 88888.00 2015-01-24 11:28:01.125 024 12516.65 150.22 54634.25 88888.00 2015-01-24 11:28:01.250 024 12516.62 150.22 54634.25 88888.00 2015-01-24 11:28:01.375 024 12516.67 150.22 54634.25 88888.00 2015-01-24 11:28:01.500 024 12516.62 150.22 54634.25 88888.00 2015-01-24 11:28:01.625 024 12516.55 150.22 54634.28 88888.00 2015-01-24 11:28:01.750 024 12516.52 150.25 54634.28 88888.00 2015-01-24 11:28:01.875 024 12516.58 150.22 54634.28 88888.00 2015-01-24 11:28:02.000 024 12516.58 150.25 54634.30 88888.00 2015-01-24 11:28:02.125 024 12516.65 150.28 54634.32 88888.00 2015-01-24 11:28:02.250 024 12516.67 150.25 54634.30 88888.00 2015-01-24 11:28:02.375 024 12516.70 150.30 54634.28 88888.00 2015-01-24 11:28:02.500 024 12516.73 150.32 54634.32 88888.00 2015-01-24 11:28:02.625 024 12516.67 150.30 54634.32 88888.00 2015-01-24 11:28:02.750 024 12516.67 150.30 54634.32 88888.00 2015-01-24 11:28:02.875 024 12516.70 150.32 54634.32 88888.00 2015-01-24 11:28:03.000 024 12516.75 150.30 54634.30 88888.00 2015-01-24 11:28:03.125 024 12516.77 150.35 54634.32 88888.00 2015-01-24 11:28:03.250 024 12516.75 150.32 54634.32 88888.00 2015-01-24 11:28:03.375 024 12516.80 150.32 54634.32 88888.00 2015-01-24 11:28:03.500 024 12516.85 150.30 54634.32 88888.00 2015-01-24 11:28:03.625 024 12516.80 150.35 54634.32 88888.00 2015-01-24 11:28:03.750 024 12516.80 150.38 54634.32 88888.00 2015-01-24 11:28:03.875 024 12516.77 150.38 54634.35 88888.00 2015-01-24 11:28:04.000 024 12516.77 150.40 54634.32 88888.00 2015-01-24 11:28:04.125 024 12516.80 150.40 54634.32 88888.00 2015-01-24 11:28:04.250 024 12516.83 150.40 54634.35 88888.00 2015-01-24 11:28:04.375 024 12516.80 150.40 54634.35 88888.00 2015-01-24 11:28:04.500 024 12516.77 150.40 54634.38 88888.00 2015-01-24 11:28:04.625 024 12516.77 150.43 54634.38 88888.00 2015-01-24 11:28:04.750 024 12516.75 150.40 54634.35 88888.00 2015-01-24 11:28:04.875 024 12516.73 150.45 54634.35 88888.00 2015-01-24 11:28:05.000 024 12516.73 150.43 54634.35 88888.00 2015-01-24 11:28:05.125 024 12516.77 150.45 54634.38 88888.00 2015-01-24 11:28:05.250 024 12516.80 150.43 54634.38 88888.00 2015-01-24 11:28:05.375 024 12516.80 150.45 54634.38 88888.00 2015-01-24 11:28:05.500 024 12516.80 150.43 54634.40 88888.00 2015-01-24 11:28:05.625 024 12516.80 150.43 54634.40 88888.00 2015-01-24 11:28:05.750 024 12516.77 150.45 54634.43 88888.00 2015-01-24 11:28:05.875 024 12516.75 150.45 54634.43 88888.00 2015-01-24 11:28:06.000 024 12516.83 150.47 54634.40 88888.00 2015-01-24 11:28:06.125 024 12516.88 150.50 54634.40 88888.00 2015-01-24 11:28:06.250 024 12516.83 150.50 54634.40 88888.00 2015-01-24 11:28:06.375 024 12516.88 150.55 54634.43 88888.00 2015-01-24 11:28:06.500 024 12516.88 150.53 54634.45 88888.00 2015-01-24 11:28:06.625 024 12516.85 150.53 54634.45 88888.00 2015-01-24 11:28:06.750 024 12516.83 150.50 54634.45 88888.00 2015-01-24 11:28:06.875 024 12516.85 150.53 54634.43 88888.00 2015-01-24 11:28:07.000 024 12516.88 150.55 54634.43 88888.00 2015-01-24 11:28:07.125 024 12516.85 150.53 54634.43 88888.00 2015-01-24 11:28:07.250 024 12516.85 150.55 54634.47 88888.00 2015-01-24 11:28:07.375 024 12516.85 150.57 54634.47 88888.00 2015-01-24 11:28:07.500 024 12516.85 150.57 54634.50 88888.00 2015-01-24 11:28:07.625 024 12516.88 150.57 54634.47 88888.00 2015-01-24 11:28:07.750 024 12516.90 150.60 54634.47 88888.00 2015-01-24 11:28:07.875 024 12516.90 150.60 54634.50 88888.00 2015-01-24 11:28:08.000 024 12516.92 150.62 54634.47 88888.00 2015-01-24 11:28:08.125 024 12516.85 150.60 54634.47 88888.00 2015-01-24 11:28:08.250 024 12516.83 150.55 54634.47 88888.00 2015-01-24 11:28:08.375 024 12516.92 150.57 54634.50 88888.00 2015-01-24 11:28:08.500 024 12516.92 150.60 54634.50 88888.00 2015-01-24 11:28:08.625 024 12516.85 150.65 54634.47 88888.00 2015-01-24 11:28:08.750 024 12516.88 150.68 54634.50 88888.00 2015-01-24 11:28:08.875 024 12516.90 150.68 54634.50 88888.00 2015-01-24 11:28:09.000 024 12516.88 150.62 54634.47 88888.00 2015-01-24 11:28:09.125 024 12516.88 150.65 54634.53 88888.00 2015-01-24 11:28:09.250 024 12516.85 150.68 54634.55 88888.00 2015-01-24 11:28:09.375 024 12516.88 150.72 54634.57 88888.00 2015-01-24 11:28:09.500 024 12516.83 150.70 54634.55 88888.00 2015-01-24 11:28:09.625 024 12516.83 150.72 54634.55 88888.00 2015-01-24 11:28:09.750 024 12516.90 150.75 54634.55 88888.00 2015-01-24 11:28:09.875 024 12516.92 150.75 54634.57 88888.00 2015-01-24 11:28:10.000 024 12516.90 150.75 54634.57 88888.00 2015-01-24 11:28:10.125 024 12516.90 150.72 54634.60 88888.00 2015-01-24 11:28:10.250 024 12516.85 150.75 54634.62 88888.00 2015-01-24 11:28:10.375 024 12516.88 150.78 54634.57 88888.00 2015-01-24 11:28:10.500 024 12516.92 150.78 54634.60 88888.00 2015-01-24 11:28:10.625 024 12516.90 150.80 54634.62 88888.00 2015-01-24 11:28:10.750 024 12516.83 150.80 54634.60 88888.00 2015-01-24 11:28:10.875 024 12516.83 150.82 54634.62 88888.00 2015-01-24 11:28:11.000 024 12516.83 150.80 54634.60 88888.00 2015-01-24 11:28:11.125 024 12516.85 150.82 54634.60 88888.00 2015-01-24 11:28:11.250 024 12516.83 150.85 54634.62 88888.00 2015-01-24 11:28:11.375 024 12516.83 150.85 54634.62 88888.00 2015-01-24 11:28:11.500 024 12516.85 150.85 54634.62 88888.00 2015-01-24 11:28:11.625 024 12516.90 150.82 54634.62 88888.00 2015-01-24 11:28:11.750 024 12516.92 150.85 54634.62 88888.00 2015-01-24 11:28:11.875 024 12517.00 150.88 54634.65 88888.00 2015-01-24 11:28:12.000 024 12516.95 150.88 54634.65 88888.00 2015-01-24 11:28:12.125 024 12516.98 150.90 54634.65 88888.00 2015-01-24 11:28:12.250 024 12517.00 150.93 54634.65 88888.00 2015-01-24 11:28:12.375 024 12516.98 150.90 54634.65 88888.00 2015-01-24 11:28:12.500 024 12517.00 150.93 54634.68 88888.00 2015-01-24 11:28:12.625 024 12517.05 150.95 54634.68 88888.00 2015-01-24 11:28:12.750 024 12517.05 150.97 54634.70 88888.00 2015-01-24 11:28:12.875 024 12517.00 150.90 54634.68 88888.00 2015-01-24 11:28:13.000 024 12517.00 150.90 54634.62 88888.00 2015-01-24 11:28:13.125 024 12517.08 150.95 54634.70 88888.00 2015-01-24 11:28:13.250 024 12517.08 150.95 54634.70 88888.00 2015-01-24 11:28:13.375 024 12517.05 150.97 54634.72 88888.00 2015-01-24 11:28:13.500 024 12517.02 150.97 54634.70 88888.00 2015-01-24 11:28:13.625 024 12516.98 150.95 54634.70 88888.00 2015-01-24 11:28:13.750 024 12516.98 151.00 54634.70 88888.00 2015-01-24 11:28:13.875 024 12516.95 150.97 54634.75 88888.00 2015-01-24 11:28:14.000 024 12517.05 151.00 54634.70 88888.00 2015-01-24 11:28:14.125 024 12517.02 150.97 54634.70 88888.00 2015-01-24 11:28:14.250 024 12517.00 150.97 54634.75 88888.00 2015-01-24 11:28:14.375 024 12517.10 151.00 54634.75 88888.00 2015-01-24 11:28:14.500 024 12517.15 151.03 54634.75 88888.00 2015-01-24 11:28:14.625 024 12517.12 151.05 54634.78 88888.00 2015-01-24 11:28:14.750 024 12517.15 151.07 54634.80 88888.00 2015-01-24 11:28:14.875 024 12517.12 151.07 54634.80 88888.00 2015-01-24 11:28:15.000 024 12517.08 151.03 54634.78 88888.00 2015-01-24 11:28:15.125 024 12517.05 151.07 54634.80 88888.00 2015-01-24 11:28:15.250 024 12517.08 151.07 54634.80 88888.00 2015-01-24 11:28:15.375 024 12517.17 151.07 54634.80 88888.00 2015-01-24 11:28:15.500 024 12517.17 151.10 54634.80 88888.00 2015-01-24 11:28:15.625 024 12517.05 151.10 54634.80 88888.00 2015-01-24 11:28:15.750 024 12517.05 151.12 54634.82 88888.00 2015-01-24 11:28:15.875 024 12517.15 151.15 54634.82 88888.00 2015-01-24 11:28:16.000 024 12517.23 151.12 54634.82 88888.00 2015-01-24 11:28:16.125 024 12517.17 151.12 54634.85 88888.00 2015-01-24 11:28:16.250 024 12517.10 151.12 54634.82 88888.00 2015-01-24 11:28:16.375 024 12517.15 151.18 54634.82 88888.00 2015-01-24 11:28:16.500 024 12517.12 151.18 54634.85 88888.00 2015-01-24 11:28:16.625 024 12517.15 151.18 54634.82 88888.00 2015-01-24 11:28:16.750 024 12517.15 151.18 54634.82 88888.00 2015-01-24 11:28:16.875 024 12517.12 151.18 54634.80 88888.00 2015-01-24 11:28:17.000 024 12517.05 151.18 54634.82 88888.00 2015-01-24 11:28:17.125 024 12517.05 151.18 54634.88 88888.00 2015-01-24 11:28:17.250 024 12517.05 151.18 54634.88 88888.00 2015-01-24 11:28:17.375 024 12517.08 151.20 54634.90 88888.00 2015-01-24 11:28:17.500 024 12517.12 151.20 54634.88 88888.00 2015-01-24 11:28:17.625 024 12517.15 151.22 54634.88 88888.00 2015-01-24 11:28:17.750 024 12517.15 151.22 54634.90 88888.00 2015-01-24 11:28:17.875 024 12517.05 151.22 54634.93 88888.00 2015-01-24 11:28:18.000 024 12517.05 151.25 54634.90 88888.00 2015-01-24 11:28:18.125 024 12517.20 151.22 54634.90 88888.00 2015-01-24 11:28:18.250 024 12517.15 151.20 54634.93 88888.00 2015-01-24 11:28:18.375 024 12517.15 151.22 54634.90 88888.00 2015-01-24 11:28:18.500 024 12517.20 151.25 54634.93 88888.00 2015-01-24 11:28:18.625 024 12517.27 151.25 54634.95 88888.00 2015-01-24 11:28:18.750 024 12517.23 151.25 54634.93 88888.00 2015-01-24 11:28:18.875 024 12517.12 151.28 54634.95 88888.00 2015-01-24 11:28:19.000 024 12517.17 151.28 54634.95 88888.00 2015-01-24 11:28:19.125 024 12517.25 151.30 54634.95 88888.00 2015-01-24 11:28:19.250 024 12517.25 151.30 54634.97 88888.00 2015-01-24 11:28:19.375 024 12517.30 151.28 54635.00 88888.00 2015-01-24 11:28:19.500 024 12517.33 151.28 54635.00 88888.00 2015-01-24 11:28:19.625 024 12517.27 151.28 54635.00 88888.00 2015-01-24 11:28:19.750 024 12517.30 151.30 54635.00 88888.00 2015-01-24 11:28:19.875 024 12517.35 151.28 54635.00 88888.00 2015-01-24 11:28:20.000 024 12517.45 151.32 54634.97 88888.00 2015-01-24 11:28:20.125 024 12517.42 151.30 54634.97 88888.00 2015-01-24 11:28:20.250 024 12517.38 151.35 54635.05 88888.00 2015-01-24 11:28:20.375 024 12517.38 151.35 54635.07 88888.00 2015-01-24 11:28:20.500 024 12517.40 151.35 54635.07 88888.00 2015-01-24 11:28:20.625 024 12517.45 151.35 54635.05 88888.00 2015-01-24 11:28:20.750 024 12517.40 151.38 54635.05 88888.00 2015-01-24 11:28:20.875 024 12517.38 151.38 54635.05 88888.00 2015-01-24 11:28:21.000 024 12517.40 151.38 54635.05 88888.00 2015-01-24 11:28:21.125 024 12517.45 151.32 54635.05 88888.00 2015-01-24 11:28:21.250 024 12517.48 151.38 54635.05 88888.00 2015-01-24 11:28:21.375 024 12517.48 151.38 54635.05 88888.00 2015-01-24 11:28:21.500 024 12517.48 151.40 54635.07 88888.00 2015-01-24 11:28:21.625 024 12517.45 151.38 54635.07 88888.00 2015-01-24 11:28:21.750 024 12517.42 151.38 54635.10 88888.00 2015-01-24 11:28:21.875 024 12517.45 151.38 54635.10 88888.00 2015-01-24 11:28:22.000 024 12517.48 151.43 54635.10 88888.00 2015-01-24 11:28:22.125 024 12517.42 151.43 54635.12 88888.00 2015-01-24 11:28:22.250 024 12517.40 151.40 54635.10 88888.00 2015-01-24 11:28:22.375 024 12517.38 151.40 54635.12 88888.00 2015-01-24 11:28:22.500 024 12517.38 151.45 54635.10 88888.00 2015-01-24 11:28:22.625 024 12517.45 151.45 54635.10 88888.00 2015-01-24 11:28:22.750 024 12517.50 151.47 54635.10 88888.00 2015-01-24 11:28:22.875 024 12517.48 151.45 54635.12 88888.00 2015-01-24 11:28:23.000 024 12517.45 151.45 54635.15 88888.00 2015-01-24 11:28:23.125 024 12517.50 151.50 54635.15 88888.00 2015-01-24 11:28:23.250 024 12517.50 151.45 54635.15 88888.00 2015-01-24 11:28:23.375 024 12517.58 151.50 54635.15 88888.00 2015-01-24 11:28:23.500 024 12517.60 151.50 54635.15 88888.00 2015-01-24 11:28:23.625 024 12517.60 151.50 54635.18 88888.00 2015-01-24 11:28:23.750 024 12517.52 151.50 54635.20 88888.00 2015-01-24 11:28:23.875 024 12517.50 151.50 54635.20 88888.00 2015-01-24 11:28:24.000 024 12517.52 151.53 54635.18 88888.00 2015-01-24 11:28:24.125 024 12517.60 151.55 54635.18 88888.00 2015-01-24 11:28:24.250 024 12517.58 151.53 54635.20 88888.00 2015-01-24 11:28:24.375 024 12517.55 151.55 54635.22 88888.00 2015-01-24 11:28:24.500 024 12517.58 151.57 54635.22 88888.00 2015-01-24 11:28:24.625 024 12517.60 151.55 54635.25 88888.00 2015-01-24 11:28:24.750 024 12517.65 151.55 54635.25 88888.00 2015-01-24 11:28:24.875 024 12517.65 151.57 54635.25 88888.00 2015-01-24 11:28:25.000 024 12517.62 151.57 54635.25 88888.00 2015-01-24 11:28:25.125 024 12517.62 151.57 54635.25 88888.00 2015-01-24 11:28:25.250 024 12517.62 151.55 54635.25 88888.00 2015-01-24 11:28:25.375 024 12517.65 151.55 54635.25 88888.00 2015-01-24 11:28:25.500 024 12517.73 151.60 54635.25 88888.00 2015-01-24 11:28:25.625 024 12517.77 151.60 54635.25 88888.00 2015-01-24 11:28:25.750 024 12517.73 151.60 54635.28 88888.00 2015-01-24 11:28:25.875 024 12517.67 151.57 54635.32 88888.00 2015-01-24 11:28:26.000 024 12517.65 151.55 54635.30 88888.00 2015-01-24 11:28:26.125 024 12517.70 151.60 54635.30 88888.00 2015-01-24 11:28:26.250 024 12517.70 151.62 54635.32 88888.00 2015-01-24 11:28:26.375 024 12517.67 151.62 54635.28 88888.00 2015-01-24 11:28:26.500 024 12517.67 151.62 54635.28 88888.00 2015-01-24 11:28:26.625 024 12517.65 151.62 54635.30 88888.00 2015-01-24 11:28:26.750 024 12517.65 151.68 54635.32 88888.00 2015-01-24 11:28:26.875 024 12517.65 151.68 54635.32 88888.00 2015-01-24 11:28:27.000 024 12517.67 151.68 54635.30 88888.00 2015-01-24 11:28:27.125 024 12517.67 151.65 54635.32 88888.00 2015-01-24 11:28:27.250 024 12517.65 151.60 54635.35 88888.00 2015-01-24 11:28:27.375 024 12517.70 151.62 54635.38 88888.00 2015-01-24 11:28:27.500 024 12517.75 151.65 54635.38 88888.00 2015-01-24 11:28:27.625 024 12517.80 151.68 54635.38 88888.00 2015-01-24 11:28:27.750 024 12517.80 151.70 54635.38 88888.00 2015-01-24 11:28:27.875 024 12517.83 151.68 54635.38 88888.00 2015-01-24 11:28:28.000 024 12517.83 151.68 54635.38 88888.00 2015-01-24 11:28:28.125 024 12517.73 151.68 54635.38 88888.00 2015-01-24 11:28:28.250 024 12517.73 151.62 54635.40 88888.00 2015-01-24 11:28:28.375 024 12517.80 151.68 54635.40 88888.00 2015-01-24 11:28:28.500 024 12517.77 151.72 54635.43 88888.00 2015-01-24 11:28:28.625 024 12517.83 151.72 54635.40 88888.00 2015-01-24 11:28:28.750 024 12517.90 151.70 54635.40 88888.00 2015-01-24 11:28:28.875 024 12517.80 151.70 54635.45 88888.00 2015-01-24 11:28:29.000 024 12517.75 151.70 54635.43 88888.00 2015-01-24 11:28:29.125 024 12517.73 151.70 54635.45 88888.00 2015-01-24 11:28:29.250 024 12517.77 151.70 54635.50 88888.00 2015-01-24 11:28:29.375 024 12517.80 151.70 54635.47 88888.00 2015-01-24 11:28:29.500 024 12517.77 151.72 54635.47 88888.00 2015-01-24 11:28:29.625 024 12517.75 151.72 54635.50 88888.00 2015-01-24 11:28:29.750 024 12517.75 151.70 54635.47 88888.00 2015-01-24 11:28:29.875 024 12517.80 151.75 54635.53 88888.00 2015-01-24 11:28:30.000 024 12517.80 151.75 54635.50 88888.00 2015-01-24 11:28:30.125 024 12517.77 151.72 54635.47 88888.00 2015-01-24 11:28:30.250 024 12517.77 151.72 54635.50 88888.00 2015-01-24 11:28:30.375 024 12517.83 151.75 54635.53 88888.00 2015-01-24 11:28:30.500 024 12517.88 151.78 54635.53 88888.00 2015-01-24 11:28:30.625 024 12517.90 151.75 54635.53 88888.00 2015-01-24 11:28:30.750 024 12517.88 151.80 54635.55 88888.00 2015-01-24 11:28:30.875 024 12517.80 151.78 54635.53 88888.00 2015-01-24 11:28:31.000 024 12517.77 151.78 54635.55 88888.00 2015-01-24 11:28:31.125 024 12517.77 151.82 54635.60 88888.00 2015-01-24 11:28:31.250 024 12517.83 151.80 54635.60 88888.00 2015-01-24 11:28:31.375 024 12517.92 151.82 54635.57 88888.00 2015-01-24 11:28:31.500 024 12517.88 151.80 54635.55 88888.00 2015-01-24 11:28:31.625 024 12517.83 151.80 54635.57 88888.00 2015-01-24 11:28:31.750 024 12517.85 151.80 54635.60 88888.00 2015-01-24 11:28:31.875 024 12517.88 151.80 54635.57 88888.00 2015-01-24 11:28:32.000 024 12517.85 151.82 54635.57 88888.00 2015-01-24 11:28:32.125 024 12517.83 151.82 54635.57 88888.00 2015-01-24 11:28:32.250 024 12517.88 151.85 54635.60 88888.00 2015-01-24 11:28:32.375 024 12517.90 151.85 54635.60 88888.00 2015-01-24 11:28:32.500 024 12517.83 151.88 54635.62 88888.00 2015-01-24 11:28:32.625 024 12517.80 151.82 54635.60 88888.00 2015-01-24 11:28:32.750 024 12517.83 151.82 54635.60 88888.00 2015-01-24 11:28:32.875 024 12517.88 151.82 54635.62 88888.00 2015-01-24 11:28:33.000 024 12517.83 151.88 54635.65 88888.00 2015-01-24 11:28:33.125 024 12517.83 151.90 54635.65 88888.00 2015-01-24 11:28:33.250 024 12517.83 151.88 54635.65 88888.00 2015-01-24 11:28:33.375 024 12517.88 151.90 54635.65 88888.00 2015-01-24 11:28:33.500 024 12517.95 151.93 54635.68 88888.00 2015-01-24 11:28:33.625 024 12517.95 151.88 54635.70 88888.00 2015-01-24 11:28:33.750 024 12517.85 151.88 54635.68 88888.00 2015-01-24 11:28:33.875 024 12517.83 151.88 54635.70 88888.00 2015-01-24 11:28:34.000 024 12517.85 151.90 54635.68 88888.00 2015-01-24 11:28:34.125 024 12517.85 151.93 54635.72 88888.00 2015-01-24 11:28:34.250 024 12517.90 151.90 54635.72 88888.00 2015-01-24 11:28:34.375 024 12517.92 151.90 54635.72 88888.00 2015-01-24 11:28:34.500 024 12517.92 151.90 54635.72 88888.00 2015-01-24 11:28:34.625 024 12517.95 151.90 54635.78 88888.00 2015-01-24 11:28:34.750 024 12518.00 151.90 54635.75 88888.00 2015-01-24 11:28:34.875 024 12518.02 151.90 54635.75 88888.00 2015-01-24 11:28:35.000 024 12517.90 151.90 54635.75 88888.00 2015-01-24 11:28:35.125 024 12517.85 151.90 54635.75 88888.00 2015-01-24 11:28:35.250 024 12517.85 151.90 54635.72 88888.00 2015-01-24 11:28:35.375 024 12517.95 151.93 54635.75 88888.00 2015-01-24 11:28:35.500 024 12518.02 151.93 54635.75 88888.00 2015-01-24 11:28:35.625 024 12517.98 151.90 54635.78 88888.00 2015-01-24 11:28:35.750 024 12517.92 151.90 54635.78 88888.00 2015-01-24 11:28:35.875 024 12517.90 151.95 54635.78 88888.00 2015-01-24 11:28:36.000 024 12517.90 151.95 54635.78 88888.00 2015-01-24 11:28:36.125 024 12517.90 151.93 54635.78 88888.00 2015-01-24 11:28:36.250 024 12517.88 151.90 54635.78 88888.00 2015-01-24 11:28:36.375 024 12517.92 151.90 54635.78 88888.00 2015-01-24 11:28:36.500 024 12517.98 151.93 54635.85 88888.00 2015-01-24 11:28:36.625 024 12518.05 151.95 54635.88 88888.00 2015-01-24 11:28:36.750 024 12517.98 151.93 54635.85 88888.00 2015-01-24 11:28:36.875 024 12517.95 151.93 54635.82 88888.00 2015-01-24 11:28:37.000 024 12517.92 151.93 54635.82 88888.00 2015-01-24 11:28:37.125 024 12518.00 151.90 54635.88 88888.00 2015-01-24 11:28:37.250 024 12518.00 151.90 54635.85 88888.00 2015-01-24 11:28:37.375 024 12518.12 151.97 54635.88 88888.00 2015-01-24 11:28:37.500 024 12518.10 151.97 54635.88 88888.00 2015-01-24 11:28:37.625 024 12518.15 151.95 54635.88 88888.00 2015-01-24 11:28:37.750 024 12518.20 151.97 54635.88 88888.00 2015-01-24 11:28:37.875 024 12518.17 151.97 54635.88 88888.00 2015-01-24 11:28:38.000 024 12518.15 151.97 54635.85 88888.00 2015-01-24 11:28:38.125 024 12518.12 151.95 54635.85 88888.00 2015-01-24 11:28:38.250 024 12518.05 151.95 54635.88 88888.00 2015-01-24 11:28:38.375 024 12518.05 151.97 54635.88 88888.00 2015-01-24 11:28:38.500 024 12518.05 152.00 54635.90 88888.00 2015-01-24 11:28:38.625 024 12518.12 152.03 54635.93 88888.00 2015-01-24 11:28:38.750 024 12518.15 152.03 54635.90 88888.00 2015-01-24 11:28:38.875 024 12518.08 152.00 54635.88 88888.00 2015-01-24 11:28:39.000 024 12518.00 151.95 54635.90 88888.00 2015-01-24 11:28:39.125 024 12518.08 151.97 54635.95 88888.00 2015-01-24 11:28:39.250 024 12518.17 152.05 54635.97 88888.00 2015-01-24 11:28:39.375 024 12518.17 152.05 54635.95 88888.00 2015-01-24 11:28:39.500 024 12518.15 152.05 54635.95 88888.00 2015-01-24 11:28:39.625 024 12518.12 152.03 54635.95 88888.00 2015-01-24 11:28:39.750 024 12518.05 152.03 54635.95 88888.00 2015-01-24 11:28:39.875 024 12518.10 152.05 54635.97 88888.00 2015-01-24 11:28:40.000 024 12518.15 152.05 54635.95 88888.00 2015-01-24 11:28:40.125 024 12518.17 152.07 54635.97 88888.00 2015-01-24 11:28:40.250 024 12518.20 152.07 54636.03 88888.00 2015-01-24 11:28:40.375 024 12518.20 152.05 54636.00 88888.00 2015-01-24 11:28:40.500 024 12518.12 152.07 54636.00 88888.00 2015-01-24 11:28:40.625 024 12518.12 152.10 54636.00 88888.00 2015-01-24 11:28:40.750 024 12518.20 152.12 54636.00 88888.00 2015-01-24 11:28:40.875 024 12518.25 152.12 54636.00 88888.00 2015-01-24 11:28:41.000 024 12518.20 152.10 54636.00 88888.00 2015-01-24 11:28:41.125 024 12518.15 152.10 54636.03 88888.00 2015-01-24 11:28:41.250 024 12518.17 152.10 54636.05 88888.00 2015-01-24 11:28:41.375 024 12518.20 152.07 54636.07 88888.00 2015-01-24 11:28:41.500 024 12518.23 152.07 54636.05 88888.00 2015-01-24 11:28:41.625 024 12518.25 152.10 54636.05 88888.00 2015-01-24 11:28:41.750 024 12518.25 152.12 54636.07 88888.00 2015-01-24 11:28:41.875 024 12518.23 152.12 54636.07 88888.00 2015-01-24 11:28:42.000 024 12518.25 152.12 54636.05 88888.00 2015-01-24 11:28:42.125 024 12518.25 152.12 54636.07 88888.00 2015-01-24 11:28:42.250 024 12518.17 152.10 54636.07 88888.00 2015-01-24 11:28:42.375 024 12518.20 152.10 54636.05 88888.00 2015-01-24 11:28:42.500 024 12518.17 152.15 54636.05 88888.00 2015-01-24 11:28:42.625 024 12518.20 152.18 54636.07 88888.00 2015-01-24 11:28:42.750 024 12518.17 152.18 54636.07 88888.00 2015-01-24 11:28:42.875 024 12518.17 152.15 54636.10 88888.00 2015-01-24 11:28:43.000 024 12518.17 152.15 54636.07 88888.00 2015-01-24 11:28:43.125 024 12518.20 152.15 54636.10 88888.00 2015-01-24 11:28:43.250 024 12518.15 152.15 54636.12 88888.00 2015-01-24 11:28:43.375 024 12518.23 152.20 54636.12 88888.00 2015-01-24 11:28:43.500 024 12518.23 152.20 54636.12 88888.00 2015-01-24 11:28:43.625 024 12518.17 152.15 54636.12 88888.00 2015-01-24 11:28:43.750 024 12518.20 152.18 54636.12 88888.00 2015-01-24 11:28:43.875 024 12518.23 152.20 54636.15 88888.00 2015-01-24 11:28:44.000 024 12518.20 152.18 54636.15 88888.00 2015-01-24 11:28:44.125 024 12518.23 152.15 54636.18 88888.00 2015-01-24 11:28:44.250 024 12518.17 152.18 54636.18 88888.00 2015-01-24 11:28:44.375 024 12518.12 152.18 54636.15 88888.00 2015-01-24 11:28:44.500 024 12518.15 152.20 54636.18 88888.00 2015-01-24 11:28:44.625 024 12518.23 152.20 54636.18 88888.00 2015-01-24 11:28:44.750 024 12518.23 152.18 54636.18 88888.00 2015-01-24 11:28:44.875 024 12518.17 152.18 54636.20 88888.00 2015-01-24 11:28:45.000 024 12518.15 152.20 54636.20 88888.00 2015-01-24 11:28:45.125 024 12518.20 152.20 54636.22 88888.00 2015-01-24 11:28:45.250 024 12518.20 152.18 54636.22 88888.00 2015-01-24 11:28:45.375 024 12518.20 152.20 54636.22 88888.00 2015-01-24 11:28:45.500 024 12518.20 152.25 54636.25 88888.00 2015-01-24 11:28:45.625 024 12518.25 152.28 54636.25 88888.00 2015-01-24 11:28:45.750 024 12518.23 152.25 54636.28 88888.00 2015-01-24 11:28:45.875 024 12518.23 152.22 54636.25 88888.00 2015-01-24 11:28:46.000 024 12518.25 152.18 54636.28 88888.00 2015-01-24 11:28:46.125 024 12518.17 152.22 54636.28 88888.00 2015-01-24 11:28:46.250 024 12518.05 152.22 54636.32 88888.00 2015-01-24 11:28:46.375 024 12518.15 152.25 54636.30 88888.00 2015-01-24 11:28:46.500 024 12518.20 152.25 54636.30 88888.00 2015-01-24 11:28:46.625 024 12518.17 152.25 54636.30 88888.00 2015-01-24 11:28:46.750 024 12518.23 152.28 54636.32 88888.00 2015-01-24 11:28:46.875 024 12518.27 152.25 54636.30 88888.00 2015-01-24 11:28:47.000 024 12518.25 152.22 54636.30 88888.00 2015-01-24 11:28:47.125 024 12518.20 152.20 54636.32 88888.00 2015-01-24 11:28:47.250 024 12518.17 152.20 54636.35 88888.00 2015-01-24 11:28:47.375 024 12518.23 152.22 54636.35 88888.00 2015-01-24 11:28:47.500 024 12518.25 152.22 54636.35 88888.00 2015-01-24 11:28:47.625 024 12518.20 152.22 54636.35 88888.00 2015-01-24 11:28:47.750 024 12518.15 152.25 54636.35 88888.00 2015-01-24 11:28:47.875 024 12518.17 152.25 54636.38 88888.00 2015-01-24 11:28:48.000 024 12518.12 152.25 54636.40 88888.00 2015-01-24 11:28:48.125 024 12518.10 152.25 54636.40 88888.00 2015-01-24 11:28:48.250 024 12518.12 152.28 54636.40 88888.00 2015-01-24 11:28:48.375 024 12518.20 152.30 54636.43 88888.00 2015-01-24 11:28:48.500 024 12518.23 152.30 54636.43 88888.00 2015-01-24 11:28:48.625 024 12518.23 152.30 54636.43 88888.00 2015-01-24 11:28:48.750 024 12518.15 152.30 54636.45 88888.00 2015-01-24 11:28:48.875 024 12518.08 152.32 54636.47 88888.00 2015-01-24 11:28:49.000 024 12518.05 152.30 54636.45 88888.00 2015-01-24 11:28:49.125 024 12518.12 152.30 54636.43 88888.00 2015-01-24 11:28:49.250 024 12518.20 152.30 54636.47 88888.00 2015-01-24 11:28:49.375 024 12518.20 152.30 54636.45 88888.00 2015-01-24 11:28:49.500 024 12518.20 152.30 54636.45 88888.00 2015-01-24 11:28:49.625 024 12518.25 152.28 54636.43 88888.00 2015-01-24 11:28:49.750 024 12518.27 152.28 54636.45 88888.00 2015-01-24 11:28:49.875 024 12518.27 152.32 54636.47 88888.00 2015-01-24 11:28:50.000 024 12518.25 152.32 54636.50 88888.00 2015-01-24 11:28:50.125 024 12518.20 152.32 54636.50 88888.00 2015-01-24 11:28:50.250 024 12518.20 152.28 54636.47 88888.00 2015-01-24 11:28:50.375 024 12518.23 152.28 54636.47 88888.00 2015-01-24 11:28:50.500 024 12518.20 152.28 54636.53 88888.00 2015-01-24 11:28:50.625 024 12518.20 152.30 54636.55 88888.00 2015-01-24 11:28:50.750 024 12518.20 152.35 54636.53 88888.00 2015-01-24 11:28:50.875 024 12518.23 152.32 54636.53 88888.00 2015-01-24 11:28:51.000 024 12518.20 152.32 54636.50 88888.00 2015-01-24 11:28:51.125 024 12518.17 152.30 54636.55 88888.00 2015-01-24 11:28:51.250 024 12518.20 152.30 54636.60 88888.00 2015-01-24 11:28:51.375 024 12518.17 152.30 54636.57 88888.00 2015-01-24 11:28:51.500 024 12518.20 152.32 54636.57 88888.00 2015-01-24 11:28:51.625 024 12518.20 152.35 54636.57 88888.00 2015-01-24 11:28:51.750 024 12518.17 152.32 54636.60 88888.00 2015-01-24 11:28:51.875 024 12518.17 152.32 54636.60 88888.00 2015-01-24 11:28:52.000 024 12518.27 152.32 54636.57 88888.00 2015-01-24 11:28:52.125 024 12518.30 152.30 54636.60 88888.00 2015-01-24 11:28:52.250 024 12518.23 152.28 54636.60 88888.00 2015-01-24 11:28:52.375 024 12518.23 152.30 54636.60 88888.00 2015-01-24 11:28:52.500 024 12518.20 152.30 54636.60 88888.00 2015-01-24 11:28:52.625 024 12518.20 152.32 54636.60 88888.00 2015-01-24 11:28:52.750 024 12518.20 152.32 54636.65 88888.00 2015-01-24 11:28:52.875 024 12518.12 152.32 54636.62 88888.00 2015-01-24 11:28:53.000 024 12518.15 152.32 54636.60 88888.00 2015-01-24 11:28:53.125 024 12518.23 152.30 54636.62 88888.00 2015-01-24 11:28:53.250 024 12518.25 152.32 54636.65 88888.00 2015-01-24 11:28:53.375 024 12518.27 152.30 54636.62 88888.00 2015-01-24 11:28:53.500 024 12518.30 152.25 54636.65 88888.00 2015-01-24 11:28:53.625 024 12518.23 152.28 54636.65 88888.00 2015-01-24 11:28:53.750 024 12518.17 152.28 54636.65 88888.00 2015-01-24 11:28:53.875 024 12518.15 152.30 54636.68 88888.00 2015-01-24 11:28:54.000 024 12518.20 152.30 54636.65 88888.00 2015-01-24 11:28:54.125 024 12518.25 152.32 54636.68 88888.00 2015-01-24 11:28:54.250 024 12518.23 152.32 54636.70 88888.00 2015-01-24 11:28:54.375 024 12518.23 152.35 54636.70 88888.00 2015-01-24 11:28:54.500 024 12518.23 152.35 54636.70 88888.00 2015-01-24 11:28:54.625 024 12518.17 152.32 54636.72 88888.00 2015-01-24 11:28:54.750 024 12518.17 152.32 54636.72 88888.00 2015-01-24 11:28:54.875 024 12518.17 152.32 54636.72 88888.00 2015-01-24 11:28:55.000 024 12518.15 152.32 54636.72 88888.00 2015-01-24 11:28:55.125 024 12518.08 152.32 54636.70 88888.00 2015-01-24 11:28:55.250 024 12518.08 152.38 54636.72 88888.00 2015-01-24 11:28:55.375 024 12518.12 152.35 54636.75 88888.00 2015-01-24 11:28:55.500 024 12518.20 152.35 54636.75 88888.00 2015-01-24 11:28:55.625 024 12518.20 152.35 54636.75 88888.00 2015-01-24 11:28:55.750 024 12518.12 152.38 54636.75 88888.00 2015-01-24 11:28:55.875 024 12518.08 152.35 54636.75 88888.00 2015-01-24 11:28:56.000 024 12518.08 152.35 54636.75 88888.00 2015-01-24 11:28:56.125 024 12518.12 152.38 54636.78 88888.00 2015-01-24 11:28:56.250 024 12518.15 152.38 54636.80 88888.00 2015-01-24 11:28:56.375 024 12518.20 152.38 54636.78 88888.00 2015-01-24 11:28:56.500 024 12518.12 152.38 54636.80 88888.00 2015-01-24 11:28:56.625 024 12518.08 152.35 54636.80 88888.00 2015-01-24 11:28:56.750 024 12518.08 152.35 54636.78 88888.00 2015-01-24 11:28:56.875 024 12518.12 152.35 54636.80 88888.00 2015-01-24 11:28:57.000 024 12518.17 152.38 54636.78 88888.00 2015-01-24 11:28:57.125 024 12518.12 152.35 54636.80 88888.00 2015-01-24 11:28:57.250 024 12518.10 152.35 54636.82 88888.00 2015-01-24 11:28:57.375 024 12518.12 152.35 54636.82 88888.00 2015-01-24 11:28:57.500 024 12518.15 152.38 54636.82 88888.00 2015-01-24 11:28:57.625 024 12518.15 152.40 54636.85 88888.00 2015-01-24 11:28:57.750 024 12518.08 152.38 54636.82 88888.00 2015-01-24 11:28:57.875 024 12518.08 152.38 54636.85 88888.00 2015-01-24 11:28:58.000 024 12518.12 152.38 54636.85 88888.00 2015-01-24 11:28:58.125 024 12518.10 152.40 54636.88 88888.00 2015-01-24 11:28:58.250 024 12518.10 152.35 54636.88 88888.00 2015-01-24 11:28:58.375 024 12518.15 152.35 54636.85 88888.00 2015-01-24 11:28:58.500 024 12518.12 152.38 54636.88 88888.00 2015-01-24 11:28:58.625 024 12518.05 152.38 54636.90 88888.00 2015-01-24 11:28:58.750 024 12518.05 152.35 54636.88 88888.00 2015-01-24 11:28:58.875 024 12518.08 152.38 54636.85 88888.00 2015-01-24 11:28:59.000 024 12518.10 152.35 54636.88 88888.00 2015-01-24 11:28:59.125 024 12518.00 152.35 54636.90 88888.00 2015-01-24 11:28:59.250 024 12517.95 152.38 54636.95 88888.00 2015-01-24 11:28:59.375 024 12517.98 152.38 54636.95 88888.00 2015-01-24 11:28:59.500 024 12518.02 152.40 54636.95 88888.00 2015-01-24 11:28:59.625 024 12518.08 152.43 54636.95 88888.00 2015-01-24 11:28:59.750 024 12518.08 152.43 54636.95 88888.00 2015-01-24 11:28:59.875 024 12518.08 152.43 54636.95 88888.00 2015-01-24 11:29:00.000 024 12518.05 152.43 54636.97 88888.00 2015-01-24 11:29:00.125 024 12518.00 152.40 54636.97 88888.00 2015-01-24 11:29:00.250 024 12518.00 152.40 54636.95 88888.00 2015-01-24 11:29:00.375 024 12518.02 152.40 54636.95 88888.00 2015-01-24 11:29:00.500 024 12518.08 152.43 54636.95 88888.00 2015-01-24 11:29:00.625 024 12518.12 152.45 54637.00 88888.00 2015-01-24 11:29:00.750 024 12518.10 152.43 54637.00 88888.00 2015-01-24 11:29:00.875 024 12518.08 152.43 54636.97 88888.00 2015-01-24 11:29:01.000 024 12518.12 152.40 54636.95 88888.00 2015-01-24 11:29:01.125 024 12518.12 152.40 54636.97 88888.00 2015-01-24 11:29:01.250 024 12518.08 152.40 54636.97 88888.00 2015-01-24 11:29:01.375 024 12518.12 152.43 54637.00 88888.00 2015-01-24 11:29:01.500 024 12518.10 152.43 54637.00 88888.00 2015-01-24 11:29:01.625 024 12518.05 152.40 54637.00 88888.00 2015-01-24 11:29:01.750 024 12518.10 152.43 54637.00 88888.00 2015-01-24 11:29:01.875 024 12518.12 152.43 54636.97 88888.00 2015-01-24 11:29:02.000 024 12518.12 152.40 54637.00 88888.00 2015-01-24 11:29:02.125 024 12518.12 152.40 54637.03 88888.00 2015-01-24 11:29:02.250 024 12518.15 152.40 54637.03 88888.00 2015-01-24 11:29:02.375 024 12518.23 152.43 54637.03 88888.00 2015-01-24 11:29:02.500 024 12518.17 152.45 54637.03 88888.00 2015-01-24 11:29:02.625 024 12518.15 152.43 54637.03 88888.00 2015-01-24 11:29:02.750 024 12518.15 152.43 54637.05 88888.00 2015-01-24 11:29:02.875 024 12518.15 152.45 54637.05 88888.00 2015-01-24 11:29:03.000 024 12518.12 152.47 54637.05 88888.00 2015-01-24 11:29:03.125 024 12518.12 152.47 54637.05 88888.00 2015-01-24 11:29:03.250 024 12518.08 152.45 54637.03 88888.00 2015-01-24 11:29:03.375 024 12518.05 152.45 54637.05 88888.00 2015-01-24 11:29:03.500 024 12518.05 152.43 54637.07 88888.00 2015-01-24 11:29:03.625 024 12518.10 152.45 54637.07 88888.00 2015-01-24 11:29:03.750 024 12518.05 152.47 54637.07 88888.00 2015-01-24 11:29:03.875 024 12518.02 152.47 54637.10 88888.00 2015-01-24 11:29:04.000 024 12518.02 152.45 54637.05 88888.00 2015-01-24 11:29:04.125 024 12518.00 152.45 54637.07 88888.00 2015-01-24 11:29:04.250 024 12517.95 152.43 54637.07 88888.00 2015-01-24 11:29:04.375 024 12518.00 152.45 54637.07 88888.00 2015-01-24 11:29:04.500 024 12518.02 152.47 54637.10 88888.00 2015-01-24 11:29:04.625 024 12518.10 152.50 54637.12 88888.00 2015-01-24 11:29:04.750 024 12518.10 152.50 54637.10 88888.00 2015-01-24 11:29:04.875 024 12518.02 152.50 54637.10 88888.00 2015-01-24 11:29:05.000 024 12518.00 152.47 54637.12 88888.00 2015-01-24 11:29:05.125 024 12518.05 152.47 54637.15 88888.00 2015-01-24 11:29:05.250 024 12518.08 152.50 54637.12 88888.00 2015-01-24 11:29:05.375 024 12518.05 152.53 54637.12 88888.00 2015-01-24 11:29:05.500 024 12518.02 152.53 54637.12 88888.00 2015-01-24 11:29:05.625 024 12518.05 152.55 54637.15 88888.00 2015-01-24 11:29:05.750 024 12518.05 152.53 54637.15 88888.00 2015-01-24 11:29:05.875 024 12518.02 152.53 54637.12 88888.00 2015-01-24 11:29:06.000 024 12518.00 152.53 54637.12 88888.00 2015-01-24 11:29:06.125 024 12518.02 152.53 54637.12 88888.00 2015-01-24 11:29:06.250 024 12518.08 152.55 54637.15 88888.00 2015-01-24 11:29:06.375 024 12518.12 152.57 54637.15 88888.00 2015-01-24 11:29:06.500 024 12518.15 152.55 54637.18 88888.00 2015-01-24 11:29:06.625 024 12518.15 152.55 54637.18 88888.00 2015-01-24 11:29:06.750 024 12518.10 152.55 54637.18 88888.00 2015-01-24 11:29:06.875 024 12518.05 152.57 54637.20 88888.00 2015-01-24 11:29:07.000 024 12518.00 152.55 54637.18 88888.00 2015-01-24 11:29:07.125 024 12518.00 152.55 54637.20 88888.00 2015-01-24 11:29:07.250 024 12518.08 152.55 54637.20 88888.00 2015-01-24 11:29:07.375 024 12518.08 152.55 54637.20 88888.00 2015-01-24 11:29:07.500 024 12518.08 152.55 54637.15 88888.00 2015-01-24 11:29:07.625 024 12518.05 152.57 54637.18 88888.00 2015-01-24 11:29:07.750 024 12518.00 152.55 54637.18 88888.00 2015-01-24 11:29:07.875 024 12518.00 152.57 54637.20 88888.00 2015-01-24 11:29:08.000 024 12518.02 152.62 54637.20 88888.00 2015-01-24 11:29:08.125 024 12518.00 152.57 54637.20 88888.00 2015-01-24 11:29:08.250 024 12518.00 152.55 54637.22 88888.00 2015-01-24 11:29:08.375 024 12518.02 152.62 54637.22 88888.00 2015-01-24 11:29:08.500 024 12518.02 152.65 54637.25 88888.00 2015-01-24 11:29:08.625 024 12518.05 152.65 54637.22 88888.00 2015-01-24 11:29:08.750 024 12518.08 152.62 54637.22 88888.00 2015-01-24 11:29:08.875 024 12518.08 152.62 54637.22 88888.00 2015-01-24 11:29:09.000 024 12518.05 152.65 54637.20 88888.00 2015-01-24 11:29:09.125 024 12518.00 152.68 54637.22 88888.00 2015-01-24 11:29:09.250 024 12518.02 152.62 54637.22 88888.00 2015-01-24 11:29:09.375 024 12518.10 152.62 54637.25 88888.00 2015-01-24 11:29:09.500 024 12518.08 152.62 54637.28 88888.00 2015-01-24 11:29:09.625 024 12518.08 152.62 54637.28 88888.00 2015-01-24 11:29:09.750 024 12518.10 152.65 54637.25 88888.00 2015-01-24 11:29:09.875 024 12518.05 152.68 54637.28 88888.00 2015-01-24 11:29:10.000 024 12518.08 152.68 54637.28 88888.00 2015-01-24 11:29:10.125 024 12518.05 152.65 54637.30 88888.00 2015-01-24 11:29:10.250 024 12518.05 152.65 54637.28 88888.00 2015-01-24 11:29:10.375 024 12518.12 152.65 54637.25 88888.00 2015-01-24 11:29:10.500 024 12518.17 152.65 54637.25 88888.00 2015-01-24 11:29:10.625 024 12518.20 152.65 54637.28 88888.00 2015-01-24 11:29:10.750 024 12518.17 152.68 54637.28 88888.00 2015-01-24 11:29:10.875 024 12518.20 152.68 54637.30 88888.00 2015-01-24 11:29:11.000 024 12518.17 152.70 54637.30 88888.00 2015-01-24 11:29:11.125 024 12518.10 152.70 54637.30 88888.00 2015-01-24 11:29:11.250 024 12518.02 152.68 54637.32 88888.00 2015-01-24 11:29:11.375 024 12518.10 152.68 54637.32 88888.00 2015-01-24 11:29:11.500 024 12518.20 152.68 54637.35 88888.00 2015-01-24 11:29:11.625 024 12518.17 152.65 54637.38 88888.00 2015-01-24 11:29:11.750 024 12518.15 152.70 54637.38 88888.00 2015-01-24 11:29:11.875 024 12518.15 152.70 54637.35 88888.00 2015-01-24 11:29:12.000 024 12518.12 152.68 54637.32 88888.00 2015-01-24 11:29:12.125 024 12518.15 152.70 54637.35 88888.00 2015-01-24 11:29:12.250 024 12518.12 152.68 54637.35 88888.00 2015-01-24 11:29:12.375 024 12518.10 152.70 54637.32 88888.00 2015-01-24 11:29:12.500 024 12518.10 152.70 54637.35 88888.00 2015-01-24 11:29:12.625 024 12518.10 152.70 54637.38 88888.00 2015-01-24 11:29:12.750 024 12518.15 152.70 54637.38 88888.00 2015-01-24 11:29:12.875 024 12518.20 152.70 54637.38 88888.00 2015-01-24 11:29:13.000 024 12518.15 152.72 54637.35 88888.00 2015-01-24 11:29:13.125 024 12518.08 152.72 54637.38 88888.00 2015-01-24 11:29:13.250 024 12518.05 152.70 54637.40 88888.00 2015-01-24 11:29:13.375 024 12518.05 152.72 54637.38 88888.00 2015-01-24 11:29:13.500 024 12518.10 152.72 54637.38 88888.00 2015-01-24 11:29:13.625 024 12518.15 152.75 54637.35 88888.00 2015-01-24 11:29:13.750 024 12518.15 152.75 54637.38 88888.00 2015-01-24 11:29:13.875 024 12518.15 152.75 54637.40 88888.00 2015-01-24 11:29:14.000 024 12518.20 152.72 54637.35 88888.00 2015-01-24 11:29:14.125 024 12518.20 152.72 54637.38 88888.00 2015-01-24 11:29:14.250 024 12518.25 152.78 54637.40 88888.00 2015-01-24 11:29:14.375 024 12518.30 152.78 54637.40 88888.00 2015-01-24 11:29:14.500 024 12518.30 152.78 54637.40 88888.00 2015-01-24 11:29:14.625 024 12518.23 152.78 54637.40 88888.00 2015-01-24 11:29:14.750 024 12518.20 152.75 54637.40 88888.00 2015-01-24 11:29:14.875 024 12518.27 152.78 54637.43 88888.00 2015-01-24 11:29:15.000 024 12518.35 152.82 54637.40 88888.00 2015-01-24 11:29:15.125 024 12518.33 152.80 54637.40 88888.00 2015-01-24 11:29:15.250 024 12518.25 152.78 54637.43 88888.00 2015-01-24 11:29:15.375 024 12518.30 152.78 54637.40 88888.00 2015-01-24 11:29:15.500 024 12518.30 152.80 54637.43 88888.00 2015-01-24 11:29:15.625 024 12518.30 152.80 54637.43 88888.00 2015-01-24 11:29:15.750 024 12518.30 152.80 54637.43 88888.00 2015-01-24 11:29:15.875 024 12518.35 152.80 54637.43 88888.00 2015-01-24 11:29:16.000 024 12518.38 152.78 54637.45 88888.00 2015-01-24 11:29:16.125 024 12518.40 152.80 54637.45 88888.00 2015-01-24 11:29:16.250 024 12518.38 152.82 54637.47 88888.00 2015-01-24 11:29:16.375 024 12518.35 152.80 54637.45 88888.00 2015-01-24 11:29:16.500 024 12518.33 152.82 54637.45 88888.00 2015-01-24 11:29:16.625 024 12518.33 152.80 54637.47 88888.00 2015-01-24 11:29:16.750 024 12518.35 152.82 54637.47 88888.00 2015-01-24 11:29:16.875 024 12518.35 152.82 54637.45 88888.00 2015-01-24 11:29:17.000 024 12518.30 152.82 54637.47 88888.00 2015-01-24 11:29:17.125 024 12518.33 152.80 54637.47 88888.00 2015-01-24 11:29:17.250 024 12518.30 152.80 54637.47 88888.00 2015-01-24 11:29:17.375 024 12518.33 152.82 54637.50 88888.00 2015-01-24 11:29:17.500 024 12518.30 152.82 54637.47 88888.00 2015-01-24 11:29:17.625 024 12518.27 152.80 54637.47 88888.00 2015-01-24 11:29:17.750 024 12518.25 152.82 54637.47 88888.00 2015-01-24 11:29:17.875 024 12518.27 152.82 54637.47 88888.00 2015-01-24 11:29:18.000 024 12518.35 152.82 54637.47 88888.00 2015-01-24 11:29:18.125 024 12518.35 152.85 54637.53 88888.00 2015-01-24 11:29:18.250 024 12518.25 152.82 54637.50 88888.00 2015-01-24 11:29:18.375 024 12518.33 152.80 54637.53 88888.00 2015-01-24 11:29:18.500 024 12518.33 152.82 54637.50 88888.00 2015-01-24 11:29:18.625 024 12518.33 152.82 54637.50 88888.00 2015-01-24 11:29:18.750 024 12518.27 152.85 54637.53 88888.00 2015-01-24 11:29:18.875 024 12518.25 152.85 54637.50 88888.00 2015-01-24 11:29:19.000 024 12518.27 152.82 54637.50 88888.00 2015-01-24 11:29:19.125 024 12518.30 152.88 54637.55 88888.00 2015-01-24 11:29:19.250 024 12518.23 152.88 54637.55 88888.00 2015-01-24 11:29:19.375 024 12518.27 152.85 54637.55 88888.00 2015-01-24 11:29:19.500 024 12518.30 152.82 54637.55 88888.00 2015-01-24 11:29:19.625 024 12518.30 152.85 54637.55 88888.00 2015-01-24 11:29:19.750 024 12518.33 152.88 54637.55 88888.00 2015-01-24 11:29:19.875 024 12518.33 152.88 54637.53 88888.00 2015-01-24 11:29:20.000 024 12518.33 152.88 54637.55 88888.00 2015-01-24 11:29:20.125 024 12518.35 152.90 54637.57 88888.00 2015-01-24 11:29:20.250 024 12518.38 152.88 54637.57 88888.00 2015-01-24 11:29:20.375 024 12518.42 152.88 54637.55 88888.00 2015-01-24 11:29:20.500 024 12518.40 152.88 54637.60 88888.00 2015-01-24 11:29:20.625 024 12518.35 152.90 54637.60 88888.00 2015-01-24 11:29:20.750 024 12518.42 152.90 54637.57 88888.00 2015-01-24 11:29:20.875 024 12518.48 152.90 54637.57 88888.00 2015-01-24 11:29:21.000 024 12518.45 152.90 54637.55 88888.00 2015-01-24 11:29:21.125 024 12518.40 152.88 54637.57 88888.00 2015-01-24 11:29:21.250 024 12518.40 152.90 54637.57 88888.00 2015-01-24 11:29:21.375 024 12518.42 152.95 54637.60 88888.00 2015-01-24 11:29:21.500 024 12518.42 152.97 54637.60 88888.00 2015-01-24 11:29:21.625 024 12518.42 152.97 54637.60 88888.00 2015-01-24 11:29:21.750 024 12518.42 152.95 54637.62 88888.00 2015-01-24 11:29:21.875 024 12518.38 152.90 54637.60 88888.00 2015-01-24 11:29:22.000 024 12518.33 152.90 54637.60 88888.00 2015-01-24 11:29:22.125 024 12518.35 152.93 54637.65 88888.00 2015-01-24 11:29:22.250 024 12518.38 152.95 54637.62 88888.00 2015-01-24 11:29:22.375 024 12518.38 152.95 54637.60 88888.00 2015-01-24 11:29:22.500 024 12518.42 152.95 54637.60 88888.00 2015-01-24 11:29:22.625 024 12518.45 152.95 54637.60 88888.00 2015-01-24 11:29:22.750 024 12518.45 152.93 54637.60 88888.00 2015-01-24 11:29:22.875 024 12518.50 152.95 54637.65 88888.00 2015-01-24 11:29:23.000 024 12518.52 152.97 54637.62 88888.00 2015-01-24 11:29:23.125 024 12518.50 152.95 54637.60 88888.00 2015-01-24 11:29:23.250 024 12518.48 152.93 54637.60 88888.00 2015-01-24 11:29:23.375 024 12518.45 152.95 54637.60 88888.00 2015-01-24 11:29:23.500 024 12518.45 152.93 54637.62 88888.00 2015-01-24 11:29:23.625 024 12518.48 152.93 54637.60 88888.00 2015-01-24 11:29:23.750 024 12518.52 152.95 54637.62 88888.00 2015-01-24 11:29:23.875 024 12518.55 152.97 54637.62 88888.00 2015-01-24 11:29:24.000 024 12518.50 152.97 54637.62 88888.00 2015-01-24 11:29:24.125 024 12518.50 152.97 54637.65 88888.00 2015-01-24 11:29:24.250 024 12518.55 153.00 54637.68 88888.00 2015-01-24 11:29:24.375 024 12518.55 153.03 54637.68 88888.00 2015-01-24 11:29:24.500 024 12518.48 153.05 54637.68 88888.00 2015-01-24 11:29:24.625 024 12518.48 153.03 54637.68 88888.00 2015-01-24 11:29:24.750 024 12518.55 153.00 54637.68 88888.00 2015-01-24 11:29:24.875 024 12518.55 153.03 54637.68 88888.00 2015-01-24 11:29:25.000 024 12518.55 153.05 54637.65 88888.00 2015-01-24 11:29:25.125 024 12518.55 153.03 54637.62 88888.00 2015-01-24 11:29:25.250 024 12518.48 153.00 54637.65 88888.00 2015-01-24 11:29:25.375 024 12518.50 152.97 54637.65 88888.00 2015-01-24 11:29:25.500 024 12518.55 153.05 54637.65 88888.00 2015-01-24 11:29:25.625 024 12518.62 153.03 54637.68 88888.00 2015-01-24 11:29:25.750 024 12518.73 153.00 54637.68 88888.00 2015-01-24 11:29:25.875 024 12518.67 153.00 54637.68 88888.00 2015-01-24 11:29:26.000 024 12518.62 153.00 54637.68 88888.00 2015-01-24 11:29:26.125 024 12518.60 153.03 54637.70 88888.00 2015-01-24 11:29:26.250 024 12518.58 153.03 54637.70 88888.00 2015-01-24 11:29:26.375 024 12518.60 153.07 54637.70 88888.00 2015-01-24 11:29:26.500 024 12518.62 153.10 54637.72 88888.00 2015-01-24 11:29:26.625 024 12518.67 153.07 54637.72 88888.00 2015-01-24 11:29:26.750 024 12518.70 153.07 54637.70 88888.00 2015-01-24 11:29:26.875 024 12518.67 153.07 54637.70 88888.00 2015-01-24 11:29:27.000 024 12518.65 153.05 54637.70 88888.00 2015-01-24 11:29:27.125 024 12518.20 152.35 54638.57 88888.00 2015-01-24 11:29:27.250 024 12518.20 152.38 54638.57 88888.00 2015-01-24 11:29:27.375 024 12518.20 152.35 54638.53 88888.00 2015-01-24 11:29:27.500 024 12518.15 152.32 54638.53 88888.00 2015-01-24 11:29:27.625 024 12518.12 152.38 54638.55 88888.00 2015-01-24 11:29:27.750 024 12518.12 152.43 54638.55 88888.00 2015-01-24 11:29:27.875 024 12518.12 152.43 54638.57 88888.00 2015-01-24 11:29:28.000 024 12518.10 152.38 54638.57 88888.00 2015-01-24 11:29:28.125 024 12518.67 153.10 54637.72 88888.00 2015-01-24 11:29:28.250 024 12518.70 153.10 54637.72 88888.00 2015-01-24 11:29:28.375 024 12518.70 153.15 54637.75 88888.00 2015-01-24 11:29:28.500 024 12518.70 153.18 54637.72 88888.00 2015-01-24 11:29:28.625 024 12518.70 153.18 54637.75 88888.00 2015-01-24 11:29:28.750 024 12518.70 153.15 54637.75 88888.00 2015-01-24 11:29:28.875 024 12518.75 153.12 54637.75 88888.00 2015-01-24 11:29:29.000 024 12518.77 153.12 54637.75 88888.00 2015-01-24 11:29:29.125 024 12518.83 153.12 54637.78 88888.00 2015-01-24 11:29:29.250 024 12518.90 153.12 54637.80 88888.00 2015-01-24 11:29:29.375 024 12518.95 153.15 54637.80 88888.00 2015-01-24 11:29:29.500 024 12518.85 153.12 54637.78 88888.00 2015-01-24 11:29:29.625 024 12518.80 153.15 54637.78 88888.00 2015-01-24 11:29:29.750 024 12518.83 153.15 54637.75 88888.00 2015-01-24 11:29:29.875 024 12518.83 153.15 54637.75 88888.00 2015-01-24 11:29:30.000 024 12518.85 153.15 54637.78 88888.00 2015-01-24 11:29:30.125 024 12518.85 153.20 54637.80 88888.00 2015-01-24 11:29:30.250 024 12518.80 153.18 54637.80 88888.00 2015-01-24 11:29:30.375 024 12518.88 153.18 54637.78 88888.00 2015-01-24 11:29:30.500 024 12518.90 153.20 54637.82 88888.00 2015-01-24 11:29:30.625 024 12518.85 153.22 54637.85 88888.00 2015-01-24 11:29:30.750 024 12518.80 153.20 54637.85 88888.00 2015-01-24 11:29:30.875 024 12518.75 153.20 54637.85 88888.00 2015-01-24 11:29:31.000 024 12518.83 153.18 54637.85 88888.00 2015-01-24 11:29:31.125 024 12518.85 153.20 54637.85 88888.00 2015-01-24 11:29:31.250 024 12518.90 153.18 54637.85 88888.00 2015-01-24 11:29:31.375 024 12518.92 153.22 54637.85 88888.00 2015-01-24 11:29:31.500 024 12518.85 153.20 54637.88 88888.00 2015-01-24 11:29:31.625 024 12518.83 153.22 54637.88 88888.00 2015-01-24 11:29:31.750 024 12518.90 153.22 54637.88 88888.00 2015-01-24 11:29:31.875 024 12518.98 153.22 54637.88 88888.00 2015-01-24 11:29:32.000 024 12518.95 153.22 54637.88 88888.00 2015-01-24 11:29:32.125 024 12518.95 153.25 54637.88 88888.00 2015-01-24 11:29:32.250 024 12518.92 153.28 54637.88 88888.00 2015-01-24 11:29:32.375 024 12518.95 153.28 54637.85 88888.00 2015-01-24 11:29:32.500 024 12518.95 153.28 54637.88 88888.00 2015-01-24 11:29:32.625 024 12518.95 153.28 54637.88 88888.00 2015-01-24 11:29:32.750 024 12518.90 153.28 54637.90 88888.00 2015-01-24 11:29:32.875 024 12518.88 153.28 54637.93 88888.00 2015-01-24 11:29:33.000 024 12518.90 153.25 54637.90 88888.00 2015-01-24 11:29:33.125 024 12518.88 153.25 54637.90 88888.00 2015-01-24 11:29:33.250 024 12518.88 153.28 54637.95 88888.00 2015-01-24 11:29:33.375 024 12518.88 153.30 54637.97 88888.00 2015-01-24 11:29:33.500 024 12518.88 153.32 54638.03 88888.00 2015-01-24 11:29:33.625 024 12518.90 153.32 54638.00 88888.00 2015-01-24 11:29:33.750 024 12518.95 153.30 54637.95 88888.00 2015-01-24 11:29:33.875 024 12519.02 153.30 54637.95 88888.00 2015-01-24 11:29:34.000 024 12519.05 153.35 54637.97 88888.00 2015-01-24 11:29:34.125 024 12519.05 153.32 54637.97 88888.00 2015-01-24 11:29:34.250 024 12519.02 153.25 54637.95 88888.00 2015-01-24 11:29:34.375 024 12519.05 153.30 54637.95 88888.00 2015-01-24 11:29:34.500 024 12519.02 153.30 54637.95 88888.00 2015-01-24 11:29:34.625 024 12519.00 153.28 54637.93 88888.00 2015-01-24 11:29:34.750 024 12518.95 153.30 54637.95 88888.00 2015-01-24 11:29:34.875 024 12519.02 153.35 54637.97 88888.00 2015-01-24 11:29:35.000 024 12519.10 153.35 54637.95 88888.00 2015-01-24 11:29:35.125 024 12519.05 153.35 54637.97 88888.00 2015-01-24 11:29:35.250 024 12518.90 153.35 54637.97 88888.00 2015-01-24 11:29:35.375 024 12518.90 153.35 54638.00 88888.00 2015-01-24 11:29:35.500 024 12518.88 153.32 54637.97 88888.00 2015-01-24 11:29:35.625 024 12518.85 153.32 54637.97 88888.00 2015-01-24 11:29:35.750 024 12518.92 153.35 54638.00 88888.00 2015-01-24 11:29:35.875 024 12519.02 153.40 54638.00 88888.00 2015-01-24 11:29:36.000 024 12519.02 153.38 54637.97 88888.00 2015-01-24 11:29:36.125 024 12518.95 153.30 54638.00 88888.00 2015-01-24 11:29:36.250 024 12518.88 153.32 54638.03 88888.00 2015-01-24 11:29:36.375 024 12518.95 153.38 54638.05 88888.00 2015-01-24 11:29:36.500 024 12519.00 153.38 54638.03 88888.00 2015-01-24 11:29:36.625 024 12519.05 153.35 54638.03 88888.00 2015-01-24 11:29:36.750 024 12519.05 153.35 54638.03 88888.00 2015-01-24 11:29:36.875 024 12519.05 153.38 54638.03 88888.00 2015-01-24 11:29:37.000 024 12519.02 153.40 54638.03 88888.00 2015-01-24 11:29:37.125 024 12518.98 153.40 54638.03 88888.00 2015-01-24 11:29:37.250 024 12518.92 153.40 54638.07 88888.00 2015-01-24 11:29:37.375 024 12518.98 153.40 54638.07 88888.00 2015-01-24 11:29:37.500 024 12519.05 153.40 54638.07 88888.00 2015-01-24 11:29:37.625 024 12519.02 153.40 54638.07 88888.00 2015-01-24 11:29:37.750 024 12519.00 153.38 54638.05 88888.00 2015-01-24 11:29:37.875 024 12519.00 153.38 54638.07 88888.00 2015-01-24 11:29:38.000 024 12519.08 153.45 54638.05 88888.00 2015-01-24 11:29:38.125 024 12519.15 153.45 54638.07 88888.00 2015-01-24 11:29:38.250 024 12519.12 153.38 54638.05 88888.00 2015-01-24 11:29:38.375 024 12519.10 153.40 54638.05 88888.00 2015-01-24 11:29:38.500 024 12519.10 153.45 54638.07 88888.00 2015-01-24 11:29:38.625 024 12519.10 153.47 54638.10 88888.00 2015-01-24 11:29:38.750 024 12519.08 153.45 54638.07 88888.00 2015-01-24 11:29:38.875 024 12519.05 153.45 54638.07 88888.00 2015-01-24 11:29:39.000 024 12519.02 153.50 54638.07 88888.00 2015-01-24 11:29:39.125 024 12519.05 153.50 54638.10 88888.00 2015-01-24 11:29:39.250 024 12519.05 153.45 54638.07 88888.00 2015-01-24 11:29:39.375 024 12519.08 153.45 54638.07 88888.00 2015-01-24 11:29:39.500 024 12519.10 153.45 54638.07 88888.00 2015-01-24 11:29:39.625 024 12519.12 153.45 54638.10 88888.00 2015-01-24 11:29:39.750 024 12519.12 153.47 54638.10 88888.00 2015-01-24 11:29:39.875 024 12519.10 153.50 54638.07 88888.00 2015-01-24 11:29:40.000 024 12519.10 153.53 54638.07 88888.00 2015-01-24 11:29:40.125 024 12519.12 153.53 54638.10 88888.00 2015-01-24 11:29:40.250 024 12519.10 153.50 54638.12 88888.00 2015-01-24 11:29:40.375 024 12519.17 153.47 54638.12 88888.00 2015-01-24 11:29:40.500 024 12519.20 153.50 54638.12 88888.00 2015-01-24 11:29:40.625 024 12519.25 153.53 54638.10 88888.00 2015-01-24 11:29:40.750 024 12519.25 153.53 54638.12 88888.00 2015-01-24 11:29:40.875 024 12519.23 153.55 54638.12 88888.00 2015-01-24 11:29:41.000 024 12519.15 153.53 54638.12 88888.00 2015-01-24 11:29:41.125 024 12519.15 153.50 54638.12 88888.00 2015-01-24 11:29:41.250 024 12519.15 153.53 54638.12 88888.00 2015-01-24 11:29:41.375 024 12519.23 153.55 54638.15 88888.00 2015-01-24 11:29:41.500 024 12519.30 153.57 54638.18 88888.00 2015-01-24 11:29:41.625 024 12519.27 153.55 54638.18 88888.00 2015-01-24 11:29:41.750 024 12519.27 153.57 54638.20 88888.00 2015-01-24 11:29:41.875 024 12519.30 153.57 54638.20 88888.00 2015-01-24 11:29:42.000 024 12519.27 153.57 54638.20 88888.00 2015-01-24 11:29:42.125 024 12519.25 153.60 54638.22 88888.00 2015-01-24 11:29:42.250 024 12519.25 153.57 54638.20 88888.00 2015-01-24 11:29:42.375 024 12519.25 153.57 54638.20 88888.00 2015-01-24 11:29:42.500 024 12519.23 153.60 54638.22 88888.00 2015-01-24 11:29:42.625 024 12519.15 153.60 54638.20 88888.00 2015-01-24 11:29:42.750 024 12519.20 153.60 54638.20 88888.00 2015-01-24 11:29:42.875 024 12519.25 153.60 54638.25 88888.00 2015-01-24 11:29:43.000 024 12519.30 153.62 54638.22 88888.00 2015-01-24 11:29:43.125 024 12519.30 153.60 54638.22 88888.00 2015-01-24 11:29:43.250 024 12519.25 153.60 54638.22 88888.00 2015-01-24 11:29:43.375 024 12519.25 153.60 54638.22 88888.00 2015-01-24 11:29:43.500 024 12519.23 153.62 54638.20 88888.00 2015-01-24 11:29:43.625 024 12519.17 153.62 54638.22 88888.00 2015-01-24 11:29:43.750 024 12519.20 153.65 54638.25 88888.00 2015-01-24 11:29:43.875 024 12519.23 153.65 54638.28 88888.00 2015-01-24 11:29:44.000 024 12519.30 153.62 54638.22 88888.00 2015-01-24 11:29:44.125 024 12519.35 153.60 54638.22 88888.00 2015-01-24 11:29:44.250 024 12519.30 153.60 54638.25 88888.00 2015-01-24 11:29:44.375 024 12519.30 153.62 54638.22 88888.00 2015-01-24 11:29:44.500 024 12519.33 153.62 54638.25 88888.00 2015-01-24 11:29:44.625 024 12519.30 153.60 54638.25 88888.00 2015-01-24 11:29:44.750 024 12519.30 153.60 54638.28 88888.00 2015-01-24 11:29:44.875 024 12519.23 153.62 54638.30 88888.00 2015-01-24 11:29:45.000 024 12519.25 153.62 54638.28 88888.00 2015-01-24 11:29:45.125 024 12519.25 153.62 54638.32 88888.00 2015-01-24 11:29:45.250 024 12519.27 153.62 54638.28 88888.00 2015-01-24 11:29:45.375 024 12519.33 153.65 54638.30 88888.00 2015-01-24 11:29:45.500 024 12519.27 153.65 54638.32 88888.00 2015-01-24 11:29:45.625 024 12519.25 153.65 54638.32 88888.00 2015-01-24 11:29:45.750 024 12519.33 153.68 54638.35 88888.00 2015-01-24 11:29:45.875 024 12519.40 153.65 54638.35 88888.00 2015-01-24 11:29:46.000 024 12519.33 153.68 54638.35 88888.00 2015-01-24 11:29:46.125 024 12519.30 153.68 54638.35 88888.00 2015-01-24 11:29:46.250 024 12519.33 153.68 54638.35 88888.00 2015-01-24 11:29:46.375 024 12519.38 153.68 54638.35 88888.00 2015-01-24 11:29:46.500 024 12519.33 153.68 54638.38 88888.00 2015-01-24 11:29:46.625 024 12519.35 153.70 54638.38 88888.00 2015-01-24 11:29:46.750 024 12519.33 153.75 54638.38 88888.00 2015-01-24 11:29:46.875 024 12519.33 153.72 54638.38 88888.00 2015-01-24 11:29:47.000 024 12519.35 153.70 54638.38 88888.00 2015-01-24 11:29:47.125 024 12519.35 153.70 54638.38 88888.00 2015-01-24 11:29:47.250 024 12519.33 153.70 54638.38 88888.00 2015-01-24 11:29:47.375 024 12519.30 153.75 54638.40 88888.00 2015-01-24 11:29:47.500 024 12519.27 153.75 54638.43 88888.00 2015-01-24 11:29:47.625 024 12519.27 153.75 54638.43 88888.00 2015-01-24 11:29:47.750 024 12519.33 153.75 54638.40 88888.00 2015-01-24 11:29:47.875 024 12519.35 153.75 54638.40 88888.00 2015-01-24 11:29:48.000 024 12519.40 153.75 54638.40 88888.00 2015-01-24 11:29:48.125 024 12519.35 153.78 54638.43 88888.00 2015-01-24 11:29:48.250 024 12519.25 153.78 54638.43 88888.00 2015-01-24 11:29:48.375 024 12519.25 153.75 54638.43 88888.00 2015-01-24 11:29:48.500 024 12519.27 153.75 54638.43 88888.00 2015-01-24 11:29:48.625 024 12519.25 153.78 54638.43 88888.00 2015-01-24 11:29:48.750 024 12519.23 153.80 54638.43 88888.00 2015-01-24 11:29:48.875 024 12519.23 153.78 54638.45 88888.00 2015-01-24 11:29:49.000 024 12519.23 153.78 54638.43 88888.00 2015-01-24 11:29:49.125 024 12519.23 153.78 54638.45 88888.00 2015-01-24 11:29:49.250 024 12519.25 153.78 54638.45 88888.00 2015-01-24 11:29:49.375 024 12519.33 153.80 54638.45 88888.00 2015-01-24 11:29:49.500 024 12519.38 153.82 54638.47 88888.00 2015-01-24 11:29:49.625 024 12519.40 153.82 54638.47 88888.00 2015-01-24 11:29:49.750 024 12519.38 153.80 54638.45 88888.00 2015-01-24 11:29:49.875 024 12519.38 153.80 54638.47 88888.00 2015-01-24 11:29:50.000 024 12519.42 153.80 54638.47 88888.00 2015-01-24 11:29:50.125 024 12519.42 153.85 54638.45 88888.00 2015-01-24 11:29:50.250 024 12519.35 153.82 54638.45 88888.00 2015-01-24 11:29:50.375 024 12519.33 153.88 54638.47 88888.00 2015-01-24 11:29:50.500 024 12519.35 153.88 54638.47 88888.00 2015-01-24 11:29:50.625 024 12519.38 153.82 54638.47 88888.00 2015-01-24 11:29:50.750 024 12519.38 153.85 54638.47 88888.00 2015-01-24 11:29:50.875 024 12519.42 153.93 54638.50 88888.00 2015-01-24 11:29:51.000 024 12519.45 153.93 54638.50 88888.00 2015-01-24 11:29:51.125 024 12519.38 153.90 54638.50 88888.00 2015-01-24 11:29:51.250 024 12519.38 153.88 54638.47 88888.00 2015-01-24 11:29:51.375 024 12519.42 153.90 54638.47 88888.00 2015-01-24 11:29:51.500 024 12519.42 153.93 54638.50 88888.00 2015-01-24 11:29:51.625 024 12519.40 153.93 54638.50 88888.00 2015-01-24 11:29:51.750 024 12519.42 153.95 54638.53 88888.00 2015-01-24 11:29:51.875 024 12519.42 153.97 54638.53 88888.00 2015-01-24 11:29:52.000 024 12519.40 153.97 54638.53 88888.00 2015-01-24 11:29:52.125 024 12519.45 153.95 54638.53 88888.00 2015-01-24 11:29:52.250 024 12519.45 153.95 54638.57 88888.00 2015-01-24 11:29:52.375 024 12519.42 153.97 54638.55 88888.00 2015-01-24 11:29:52.500 024 12519.40 154.00 54638.53 88888.00 2015-01-24 11:29:52.625 024 12519.42 154.00 54638.55 88888.00 2015-01-24 11:29:52.750 024 12519.40 154.00 54638.55 88888.00 2015-01-24 11:29:52.875 024 12519.48 153.97 54638.57 88888.00 2015-01-24 11:29:53.000 024 12519.45 154.00 54638.55 88888.00 2015-01-24 11:29:53.125 024 12519.45 154.03 54638.57 88888.00 2015-01-24 11:29:53.250 024 12519.40 153.95 54638.57 88888.00 2015-01-24 11:29:53.375 024 12519.35 153.93 54638.60 88888.00 2015-01-24 11:29:53.500 024 12519.33 154.00 54638.62 88888.00 2015-01-24 11:29:53.625 024 12519.35 154.03 54638.65 88888.00 2015-01-24 11:29:53.750 024 12519.38 154.03 54638.65 88888.00 2015-01-24 11:29:53.875 024 12519.33 153.97 54638.65 88888.00 2015-01-24 11:29:54.000 024 12519.33 154.00 54638.60 88888.00 2015-01-24 11:29:54.125 024 12519.35 154.05 54638.62 88888.00 2015-01-24 11:29:54.250 024 12519.33 154.07 54638.65 88888.00 2015-01-24 11:29:54.375 024 12519.35 154.07 54638.70 88888.00 2015-01-24 11:29:54.500 024 12519.35 154.07 54638.72 88888.00 2015-01-24 11:29:54.625 024 12519.33 154.03 54638.68 88888.00 2015-01-24 11:29:54.750 024 12519.27 154.03 54638.65 88888.00 2015-01-24 11:29:54.875 024 12519.30 154.05 54638.68 88888.00 2015-01-24 11:29:55.000 024 12519.35 154.05 54638.68 88888.00 2015-01-24 11:29:55.125 024 12519.38 154.05 54638.70 88888.00 2015-01-24 11:29:55.250 024 12519.45 154.07 54638.70 88888.00 2015-01-24 11:29:55.375 024 12519.48 154.05 54638.68 88888.00 2015-01-24 11:29:55.500 024 12519.35 154.07 54638.72 88888.00 2015-01-24 11:29:55.625 024 12519.30 154.10 54638.72 88888.00 2015-01-24 11:29:55.750 024 12519.33 154.12 54638.72 88888.00 2015-01-24 11:29:55.875 024 12519.40 154.10 54638.70 88888.00 2015-01-24 11:29:56.000 024 12519.40 154.10 54638.72 88888.00 2015-01-24 11:29:56.125 024 12519.30 154.10 54638.72 88888.00 2015-01-24 11:29:56.250 024 12519.25 154.05 54638.75 88888.00 2015-01-24 11:29:56.375 024 12519.27 154.07 54638.75 88888.00 2015-01-24 11:29:56.500 024 12519.30 154.10 54638.78 88888.00 2015-01-24 11:29:56.625 024 12519.27 154.12 54638.78 88888.00 2015-01-24 11:29:56.750 024 12519.25 154.15 54638.78 88888.00 2015-01-24 11:29:56.875 024 12519.33 154.12 54638.80 88888.00 2015-01-24 11:29:57.000 024 12519.38 154.10 54638.78 88888.00 2015-01-24 11:29:57.125 024 12519.40 154.12 54638.80 88888.00 2015-01-24 11:29:57.250 024 12519.33 154.12 54638.78 88888.00 2015-01-24 11:29:57.375 024 12519.33 154.10 54638.78 88888.00 2015-01-24 11:29:57.500 024 12519.33 154.10 54638.78 88888.00 2015-01-24 11:29:57.625 024 12519.40 154.12 54638.80 88888.00 2015-01-24 11:29:57.750 024 12519.35 154.15 54638.78 88888.00 2015-01-24 11:29:57.875 024 12519.33 154.12 54638.80 88888.00 2015-01-24 11:29:58.000 024 12519.30 154.12 54638.80 88888.00 2015-01-24 11:29:58.125 024 12519.35 154.12 54638.82 88888.00 2015-01-24 11:29:58.250 024 12519.30 154.12 54638.82 88888.00 2015-01-24 11:29:58.375 024 12519.27 154.12 54638.85 88888.00 2015-01-24 11:29:58.500 024 12519.35 154.18 54638.82 88888.00 2015-01-24 11:29:58.625 024 12519.42 154.15 54638.82 88888.00 2015-01-24 11:29:58.750 024 12519.35 154.15 54638.85 88888.00 2015-01-24 11:29:58.875 024 12519.27 154.15 54638.85 88888.00 2015-01-24 11:29:59.000 024 12519.25 154.15 54638.85 88888.00 2015-01-24 11:29:59.125 024 12519.33 154.15 54638.85 88888.00 2015-01-24 11:29:59.250 024 12519.40 154.12 54638.85 88888.00 2015-01-24 11:29:59.375 024 12519.42 154.12 54638.85 88888.00 2015-01-24 11:29:59.500 024 12519.35 154.12 54638.85 88888.00 2015-01-24 11:29:59.625 024 12519.33 154.15 54638.88 88888.00 2015-01-24 11:29:59.750 024 12519.38 154.18 54638.88 88888.00 2015-01-24 11:29:59.875 024 12519.42 154.15 54638.88 88888.00 2015-01-24 11:30:00.000 024 12519.42 154.12 54638.85 88888.00 2015-01-24 11:30:00.125 024 12519.33 154.15 54638.88 88888.00 2015-01-24 11:30:00.250 024 12519.25 154.12 54638.88 88888.00 2015-01-24 11:30:00.375 024 12519.30 154.10 54638.88 88888.00 2015-01-24 11:30:00.500 024 12519.25 154.15 54638.90 88888.00 2015-01-24 11:30:00.625 024 12519.25 154.18 54638.93 88888.00 2015-01-24 11:30:00.750 024 12519.33 154.20 54638.93 88888.00 2015-01-24 11:30:00.875 024 12519.42 154.20 54638.93 88888.00 2015-01-24 11:30:01.000 024 12519.50 154.18 54638.95 88888.00 2015-01-24 11:30:01.125 024 12519.42 154.18 54638.95 88888.00 2015-01-24 11:30:01.250 024 12519.38 154.18 54638.95 88888.00 2015-01-24 11:30:01.375 024 12519.42 154.22 54638.95 88888.00 2015-01-24 11:30:01.500 024 12519.45 154.22 54638.97 88888.00 2015-01-24 11:30:01.625 024 12519.38 154.22 54638.97 88888.00 2015-01-24 11:30:01.750 024 12519.30 154.20 54638.97 88888.00 2015-01-24 11:30:01.875 024 12519.30 154.20 54638.95 88888.00 2015-01-24 11:30:02.000 024 12519.33 154.22 54638.95 88888.00 2015-01-24 11:30:02.125 024 12519.30 154.22 54638.95 88888.00 2015-01-24 11:30:02.250 024 12519.30 154.20 54638.97 88888.00 2015-01-24 11:30:02.375 024 12519.30 154.22 54638.97 88888.00 2015-01-24 11:30:02.500 024 12519.33 154.22 54638.93 88888.00 2015-01-24 11:30:02.625 024 12519.40 154.22 54638.95 88888.00 2015-01-24 11:30:02.750 024 12519.38 154.22 54638.97 88888.00 2015-01-24 11:30:02.875 024 12519.40 154.22 54639.00 88888.00 2015-01-24 11:30:03.000 024 12519.50 154.22 54639.00 88888.00 2015-01-24 11:30:03.125 024 12519.42 154.25 54639.05 88888.00 2015-01-24 11:30:03.250 024 12519.33 154.22 54639.05 88888.00 2015-01-24 11:30:03.375 024 12519.33 154.25 54639.03 88888.00 2015-01-24 11:30:03.500 024 12519.38 154.25 54639.03 88888.00 2015-01-24 11:30:03.625 024 12519.42 154.25 54639.05 88888.00 2015-01-24 11:30:03.750 024 12519.40 154.28 54639.07 88888.00 2015-01-24 11:30:03.875 024 12519.38 154.25 54639.05 88888.00 2015-01-24 11:30:04.000 024 12519.33 154.22 54639.00 88888.00 2015-01-24 11:30:04.125 024 12519.40 154.28 54639.05 88888.00 2015-01-24 11:30:04.250 024 12519.42 154.28 54639.07 88888.00 2015-01-24 11:30:04.375 024 12519.45 154.28 54639.05 88888.00 2015-01-24 11:30:04.500 024 12519.40 154.28 54639.05 88888.00 2015-01-24 11:30:04.625 024 12519.48 154.30 54639.05 88888.00 2015-01-24 11:30:04.750 024 12519.50 154.28 54639.07 88888.00 2015-01-24 11:30:04.875 024 12519.48 154.28 54639.10 88888.00 2015-01-24 11:30:05.000 024 12519.45 154.32 54639.05 88888.00 2015-01-24 11:30:05.125 024 12519.45 154.30 54639.07 88888.00 2015-01-24 11:30:05.250 024 12519.40 154.30 54639.10 88888.00 2015-01-24 11:30:05.375 024 12519.40 154.28 54639.07 88888.00 2015-01-24 11:30:05.500 024 12519.38 154.30 54639.07 88888.00 2015-01-24 11:30:05.625 024 12519.42 154.28 54639.05 88888.00 2015-01-24 11:30:05.750 024 12519.42 154.25 54639.07 88888.00 2015-01-24 11:30:05.875 024 12519.40 154.28 54639.12 88888.00 2015-01-24 11:30:06.000 024 12519.38 154.30 54639.12 88888.00 2015-01-24 11:30:06.125 024 12519.33 154.32 54639.10 88888.00 2015-01-24 11:30:06.250 024 12519.33 154.30 54639.10 88888.00 2015-01-24 11:30:06.375 024 12519.40 154.30 54639.10 88888.00 2015-01-24 11:30:06.500 024 12519.40 154.28 54639.12 88888.00 2015-01-24 11:30:06.625 024 12519.42 154.30 54639.12 88888.00 2015-01-24 11:30:06.750 024 12519.42 154.30 54639.10 88888.00 2015-01-24 11:30:06.875 024 12519.38 154.30 54639.10 88888.00 2015-01-24 11:30:07.000 024 12519.35 154.30 54639.10 88888.00 2015-01-24 11:30:07.125 024 12519.35 154.32 54639.12 88888.00 2015-01-24 11:30:07.250 024 12519.35 154.32 54639.15 88888.00 2015-01-24 11:30:07.375 024 12519.38 154.32 54639.15 88888.00 2015-01-24 11:30:07.500 024 12519.35 154.32 54639.15 88888.00 2015-01-24 11:30:07.625 024 12519.35 154.32 54639.15 88888.00 2015-01-24 11:30:07.750 024 12519.33 154.32 54639.15 88888.00 2015-01-24 11:30:07.875 024 12519.30 154.35 54639.15 88888.00 2015-01-24 11:30:08.000 024 12519.33 154.32 54639.15 88888.00 2015-01-24 11:30:08.125 024 12519.35 154.32 54639.15 88888.00 2015-01-24 11:30:08.250 024 12519.35 154.30 54639.18 88888.00 2015-01-24 11:30:08.375 024 12519.40 154.35 54639.18 88888.00 2015-01-24 11:30:08.500 024 12519.40 154.35 54639.18 88888.00 2015-01-24 11:30:08.625 024 12519.38 154.35 54639.18 88888.00 2015-01-24 11:30:08.750 024 12519.38 154.35 54639.18 88888.00 2015-01-24 11:30:08.875 024 12519.35 154.38 54639.18 88888.00 2015-01-24 11:30:09.000 024 12519.35 154.38 54639.22 88888.00 2015-01-24 11:30:09.125 024 12519.38 154.38 54639.22 88888.00 2015-01-24 11:30:09.250 024 12519.35 154.35 54639.20 88888.00 2015-01-24 11:30:09.375 024 12519.35 154.32 54639.20 88888.00 2015-01-24 11:30:09.500 024 12519.35 154.32 54639.22 88888.00 2015-01-24 11:30:09.625 024 12519.33 154.32 54639.22 88888.00 2015-01-24 11:30:09.750 024 12519.25 154.35 54639.20 88888.00 2015-01-24 11:30:09.875 024 12519.23 154.38 54639.22 88888.00 2015-01-24 11:30:10.000 024 12519.30 154.35 54639.22 88888.00 2015-01-24 11:30:10.125 024 12519.35 154.38 54639.22 88888.00 2015-01-24 11:30:10.250 024 12519.30 154.35 54639.22 88888.00 2015-01-24 11:30:10.375 024 12519.33 154.35 54639.28 88888.00 2015-01-24 11:30:10.500 024 12519.33 154.35 54639.28 88888.00 2015-01-24 11:30:10.625 024 12519.30 154.32 54639.28 88888.00 2015-01-24 11:30:10.750 024 12519.27 154.35 54639.22 88888.00 2015-01-24 11:30:10.875 024 12519.27 154.35 54639.25 88888.00 2015-01-24 11:30:11.000 024 12519.33 154.35 54639.25 88888.00 2015-01-24 11:30:11.125 024 12519.33 154.35 54639.28 88888.00 2015-01-24 11:30:11.250 024 12519.27 154.32 54639.25 88888.00 2015-01-24 11:30:11.375 024 12519.20 154.35 54639.30 88888.00 2015-01-24 11:30:11.500 024 12519.20 154.35 54639.28 88888.00 2015-01-24 11:30:11.625 024 12519.27 154.35 54639.30 88888.00 2015-01-24 11:30:11.750 024 12519.33 154.38 54639.30 88888.00 2015-01-24 11:30:11.875 024 12519.38 154.35 54639.30 88888.00 2015-01-24 11:30:12.000 024 12519.35 154.35 54639.30 88888.00 2015-01-24 11:30:12.125 024 12519.27 154.35 54639.30 88888.00 2015-01-24 11:30:12.250 024 12519.23 154.32 54639.30 88888.00 2015-01-24 11:30:12.375 024 12519.33 154.35 54639.30 88888.00 2015-01-24 11:30:12.500 024 12519.38 154.38 54639.30 88888.00 2015-01-24 11:30:12.625 024 12519.30 154.35 54639.30 88888.00 2015-01-24 11:30:12.750 024 12519.27 154.35 54639.32 88888.00 2015-01-24 11:30:12.875 024 12519.35 154.38 54639.32 88888.00 2015-01-24 11:30:13.000 024 12519.40 154.38 54639.35 88888.00 2015-01-24 11:30:13.125 024 12519.33 154.38 54639.35 88888.00 2015-01-24 11:30:13.250 024 12519.35 154.38 54639.38 88888.00 2015-01-24 11:30:13.375 024 12519.38 154.35 54639.35 88888.00 2015-01-24 11:30:13.500 024 12519.33 154.35 54639.38 88888.00 2015-01-24 11:30:13.625 024 12519.33 154.38 54639.35 88888.00 2015-01-24 11:30:13.750 024 12519.35 154.40 54639.35 88888.00 2015-01-24 11:30:13.875 024 12519.35 154.40 54639.35 88888.00 2015-01-24 11:30:14.000 024 12519.25 154.40 54639.32 88888.00 2015-01-24 11:30:14.125 024 12519.30 154.40 54639.35 88888.00 2015-01-24 11:30:14.250 024 12519.35 154.38 54639.40 88888.00 2015-01-24 11:30:14.375 024 12519.35 154.38 54639.40 88888.00 2015-01-24 11:30:14.500 024 12519.33 154.35 54639.43 88888.00 2015-01-24 11:30:14.625 024 12519.27 154.35 54639.38 88888.00 2015-01-24 11:30:14.750 024 12519.33 154.38 54639.38 88888.00 2015-01-24 11:30:14.875 024 12519.35 154.38 54639.40 88888.00 2015-01-24 11:30:15.000 024 12519.33 154.38 54639.38 88888.00 2015-01-24 11:30:15.125 024 12519.30 154.43 54639.40 88888.00 2015-01-24 11:30:15.250 024 12519.30 154.40 54639.43 88888.00 2015-01-24 11:30:15.375 024 12519.27 154.40 54639.43 88888.00 2015-01-24 11:30:15.500 024 12519.20 154.35 54639.40 88888.00 2015-01-24 11:30:15.625 024 12519.23 154.32 54639.40 88888.00 2015-01-24 11:30:15.750 024 12519.27 154.35 54639.47 88888.00 2015-01-24 11:30:15.875 024 12519.30 154.40 54639.47 88888.00 2015-01-24 11:30:16.000 024 12519.30 154.40 54639.43 88888.00 2015-01-24 11:30:16.125 024 12519.27 154.38 54639.45 88888.00 2015-01-24 11:30:16.250 024 12519.23 154.38 54639.45 88888.00 2015-01-24 11:30:16.375 024 12519.23 154.38 54639.45 88888.00 2015-01-24 11:30:16.500 024 12519.20 154.40 54639.45 88888.00 2015-01-24 11:30:16.625 024 12519.25 154.38 54639.45 88888.00 2015-01-24 11:30:16.750 024 12519.27 154.38 54639.45 88888.00 2015-01-24 11:30:16.875 024 12519.25 154.40 54639.45 88888.00 2015-01-24 11:30:17.000 024 12519.23 154.40 54639.47 88888.00 2015-01-24 11:30:17.125 024 12519.20 154.38 54639.45 88888.00 2015-01-24 11:30:17.250 024 12519.15 154.38 54639.47 88888.00 2015-01-24 11:30:17.375 024 12519.17 154.40 54639.47 88888.00 2015-01-24 11:30:17.500 024 12519.17 154.38 54639.47 88888.00 2015-01-24 11:30:17.625 024 12519.23 154.38 54639.45 88888.00 2015-01-24 11:30:17.750 024 12519.25 154.40 54639.45 88888.00 2015-01-24 11:30:17.875 024 12519.20 154.40 54639.47 88888.00 2015-01-24 11:30:18.000 024 12519.25 154.40 54639.45 88888.00 2015-01-24 11:30:18.125 024 12519.30 154.38 54639.47 88888.00 2015-01-24 11:30:18.250 024 12519.27 154.35 54639.47 88888.00 2015-01-24 11:30:18.375 024 12519.27 154.38 54639.47 88888.00 2015-01-24 11:30:18.500 024 12519.30 154.40 54639.50 88888.00 2015-01-24 11:30:18.625 024 12519.27 154.40 54639.50 88888.00 2015-01-24 11:30:18.750 024 12519.25 154.38 54639.50 88888.00 2015-01-24 11:30:18.875 024 12519.23 154.40 54639.50 88888.00 2015-01-24 11:30:19.000 024 12519.20 154.43 54639.50 88888.00 2015-01-24 11:30:19.125 024 12519.20 154.40 54639.50 88888.00 2015-01-24 11:30:19.250 024 12519.15 154.38 54639.53 88888.00 2015-01-24 11:30:19.375 024 12519.17 154.38 54639.53 88888.00 2015-01-24 11:30:19.500 024 12519.17 154.38 54639.57 88888.00 2015-01-24 11:30:19.625 024 12519.17 154.40 54639.55 88888.00 2015-01-24 11:30:19.750 024 12519.20 154.43 54639.53 88888.00 2015-01-24 11:30:19.875 024 12519.15 154.40 54639.55 88888.00 2015-01-24 11:30:20.000 024 12519.12 154.40 54639.55 88888.00 2015-01-24 11:30:20.125 024 12519.10 154.40 54639.55 88888.00 2015-01-24 11:30:20.250 024 12519.08 154.38 54639.53 88888.00 2015-01-24 11:30:20.375 024 12519.15 154.38 54639.53 88888.00 2015-01-24 11:30:20.500 024 12519.15 154.43 54639.55 88888.00 2015-01-24 11:30:20.625 024 12519.15 154.40 54639.57 88888.00 2015-01-24 11:30:20.750 024 12519.17 154.40 54639.60 88888.00 2015-01-24 11:30:20.875 024 12519.15 154.43 54639.60 88888.00 2015-01-24 11:30:21.000 024 12519.15 154.43 54639.60 88888.00 2015-01-24 11:30:21.125 024 12519.23 154.43 54639.60 88888.00 2015-01-24 11:30:21.250 024 12519.23 154.40 54639.60 88888.00 2015-01-24 11:30:21.375 024 12519.20 154.43 54639.62 88888.00 2015-01-24 11:30:21.500 024 12519.17 154.43 54639.60 88888.00 2015-01-24 11:30:21.625 024 12519.17 154.45 54639.57 88888.00 2015-01-24 11:30:21.750 024 12519.23 154.43 54639.60 88888.00 2015-01-24 11:30:21.875 024 12519.20 154.40 54639.57 88888.00 2015-01-24 11:30:22.000 024 12519.20 154.38 54639.62 88888.00 2015-01-24 11:30:22.125 024 12519.20 154.40 54639.62 88888.00 2015-01-24 11:30:22.250 024 12519.17 154.40 54639.62 88888.00 2015-01-24 11:30:22.375 024 12519.25 154.40 54639.62 88888.00 2015-01-24 11:30:22.500 024 12519.23 154.43 54639.60 88888.00 2015-01-24 11:30:22.625 024 12519.17 154.43 54639.62 88888.00 2015-01-24 11:30:22.750 024 12519.15 154.40 54639.62 88888.00 2015-01-24 11:30:22.875 024 12519.20 154.40 54639.62 88888.00 2015-01-24 11:30:23.000 024 12519.23 154.40 54639.60 88888.00 2015-01-24 11:30:23.125 024 12519.20 154.40 54639.65 88888.00 2015-01-24 11:30:23.250 024 12519.25 154.40 54639.62 88888.00 2015-01-24 11:30:23.375 024 12519.27 154.40 54639.65 88888.00 2015-01-24 11:30:23.500 024 12519.40 154.43 54639.68 88888.00 2015-01-24 11:30:23.625 024 12519.40 154.43 54639.68 88888.00 2015-01-24 11:30:23.750 024 12519.30 154.43 54639.68 88888.00 2015-01-24 11:30:23.875 024 12519.25 154.40 54639.68 88888.00 2015-01-24 11:30:24.000 024 12519.23 154.40 54639.68 88888.00 2015-01-24 11:30:24.125 024 12519.23 154.40 54639.65 88888.00 2015-01-24 11:30:24.250 024 12519.17 154.43 54639.68 88888.00 2015-01-24 11:30:24.375 024 12519.23 154.40 54639.68 88888.00 2015-01-24 11:30:24.500 024 12519.23 154.38 54639.68 88888.00 2015-01-24 11:30:24.625 024 12519.23 154.40 54639.68 88888.00 2015-01-24 11:30:24.750 024 12519.23 154.43 54639.70 88888.00 2015-01-24 11:30:24.875 024 12519.23 154.43 54639.68 88888.00 2015-01-24 11:30:25.000 024 12519.27 154.40 54639.68 88888.00 2015-01-24 11:30:25.125 024 12519.30 154.40 54639.68 88888.00 2015-01-24 11:30:25.250 024 12519.27 154.40 54639.70 88888.00 2015-01-24 11:30:25.375 024 12519.20 154.43 54639.75 88888.00 2015-01-24 11:30:25.500 024 12519.20 154.40 54639.75 88888.00 2015-01-24 11:30:25.625 024 12519.27 154.38 54639.75 88888.00 2015-01-24 11:30:25.750 024 12519.27 154.38 54639.72 88888.00 2015-01-24 11:30:25.875 024 12519.27 154.40 54639.72 88888.00 2015-01-24 11:30:26.000 024 12519.33 154.45 54639.75 88888.00 2015-01-24 11:30:26.125 024 12519.33 154.43 54639.75 88888.00 2015-01-24 11:30:26.250 024 12519.30 154.43 54639.72 88888.00 2015-01-24 11:30:26.375 024 12519.33 154.43 54639.72 88888.00 2015-01-24 11:30:26.500 024 12519.35 154.45 54639.72 88888.00 2015-01-24 11:30:26.625 024 12519.35 154.43 54639.70 88888.00 2015-01-24 11:30:26.750 024 12519.38 154.43 54639.75 88888.00 2015-01-24 11:30:26.875 024 12519.35 154.45 54639.75 88888.00 2015-01-24 11:30:27.000 024 12519.27 154.43 54639.75 88888.00 2015-01-24 11:30:27.125 024 12519.20 154.43 54639.75 88888.00 2015-01-24 11:30:27.250 024 12519.23 154.43 54639.75 88888.00 2015-01-24 11:30:27.375 024 12519.27 154.40 54639.75 88888.00 2015-01-24 11:30:27.500 024 12519.33 154.43 54639.78 88888.00 2015-01-24 11:30:27.625 024 12519.33 154.45 54639.75 88888.00 2015-01-24 11:30:27.750 024 12519.27 154.47 54639.72 88888.00 2015-01-24 11:30:27.875 024 12519.25 154.45 54639.75 88888.00 2015-01-24 11:30:28.000 024 12519.30 154.45 54639.78 88888.00 2015-01-24 11:30:28.125 024 12519.38 154.47 54639.80 88888.00 2015-01-24 11:30:28.250 024 12519.33 154.43 54639.78 88888.00 2015-01-24 11:30:28.375 024 12519.35 154.40 54639.78 88888.00 2015-01-24 11:30:28.500 024 12519.33 154.45 54639.75 88888.00 2015-01-24 11:30:28.625 024 12519.33 154.47 54639.78 88888.00 2015-01-24 11:30:28.750 024 12519.27 154.45 54639.75 88888.00 2015-01-24 11:30:28.875 024 12519.23 154.45 54639.78 88888.00 2015-01-24 11:30:29.000 024 12519.33 154.45 54639.78 88888.00 2015-01-24 11:30:29.125 024 12519.30 154.45 54639.75 88888.00 2015-01-24 11:30:29.250 024 12519.23 154.43 54639.78 88888.00 2015-01-24 11:30:29.375 024 12519.23 154.45 54639.80 88888.00 2015-01-24 11:30:29.500 024 12519.25 154.45 54639.78 88888.00 2015-01-24 11:30:29.625 024 12519.27 154.43 54639.80 88888.00 2015-01-24 11:30:29.750 024 12519.33 154.45 54639.80 88888.00 2015-01-24 11:30:29.875 024 12519.38 154.43 54639.78 88888.00 2015-01-24 11:30:30.000 024 12519.40 154.43 54639.78 88888.00 2015-01-24 11:30:30.125 024 12519.33 154.43 54639.80 88888.00 2015-01-24 11:30:30.250 024 12519.27 154.40 54639.82 88888.00 2015-01-24 11:30:30.375 024 12519.27 154.43 54639.82 88888.00 2015-01-24 11:30:30.500 024 12519.27 154.43 54639.82 88888.00 2015-01-24 11:30:30.625 024 12519.33 154.43 54639.82 88888.00 2015-01-24 11:30:30.750 024 12519.35 154.45 54639.82 88888.00 2015-01-24 11:30:30.875 024 12519.30 154.47 54639.82 88888.00 2015-01-24 11:30:31.000 024 12519.27 154.45 54639.82 88888.00 2015-01-24 11:30:31.125 024 12519.33 154.43 54639.85 88888.00 2015-01-24 11:30:31.250 024 12519.40 154.40 54639.82 88888.00 2015-01-24 11:30:31.375 024 12519.42 154.43 54639.82 88888.00 2015-01-24 11:30:31.500 024 12519.35 154.43 54639.82 88888.00 2015-01-24 11:30:31.625 024 12519.35 154.43 54639.80 88888.00 2015-01-24 11:30:31.750 024 12519.33 154.40 54639.82 88888.00 2015-01-24 11:30:31.875 024 12519.33 154.43 54639.85 88888.00 2015-01-24 11:30:32.000 024 12519.35 154.40 54639.85 88888.00 2015-01-24 11:30:32.125 024 12519.38 154.40 54639.85 88888.00 2015-01-24 11:30:32.250 024 12519.27 154.40 54639.82 88888.00 2015-01-24 11:30:32.375 024 12519.25 154.43 54639.85 88888.00 2015-01-24 11:30:32.500 024 12519.20 154.43 54639.88 88888.00 2015-01-24 11:30:32.625 024 12519.23 154.43 54639.90 88888.00 2015-01-24 11:30:32.750 024 12519.27 154.45 54639.88 88888.00 2015-01-24 11:30:32.875 024 12519.25 154.43 54639.88 88888.00 2015-01-24 11:30:33.000 024 12519.20 154.40 54639.85 88888.00 2015-01-24 11:30:33.125 024 12519.25 154.45 54639.90 88888.00 2015-01-24 11:30:33.250 024 12519.30 154.43 54639.93 88888.00 2015-01-24 11:30:33.375 024 12519.25 154.43 54639.90 88888.00 2015-01-24 11:30:33.500 024 12519.23 154.40 54639.90 88888.00 2015-01-24 11:30:33.625 024 12519.25 154.40 54639.90 88888.00 2015-01-24 11:30:33.750 024 12519.23 154.40 54639.90 88888.00 2015-01-24 11:30:33.875 024 12519.27 154.38 54639.93 88888.00 2015-01-24 11:30:34.000 024 12519.23 154.38 54639.90 88888.00 2015-01-24 11:30:34.125 024 12519.25 154.38 54639.90 88888.00 2015-01-24 11:30:34.250 024 12519.27 154.35 54639.90 88888.00 2015-01-24 11:30:34.375 024 12519.27 154.35 54639.93 88888.00 2015-01-24 11:30:34.500 024 12519.23 154.38 54639.93 88888.00 2015-01-24 11:30:34.625 024 12519.25 154.38 54639.93 88888.00 2015-01-24 11:30:34.750 024 12519.25 154.40 54639.93 88888.00 2015-01-24 11:30:34.875 024 12519.23 154.35 54639.93 88888.00 2015-01-24 11:30:35.000 024 12519.25 154.32 54639.90 88888.00 2015-01-24 11:30:35.125 024 12519.27 154.35 54639.90 88888.00 2015-01-24 11:30:35.250 024 12519.27 154.35 54639.93 88888.00 2015-01-24 11:30:35.375 024 12519.35 154.35 54639.93 88888.00 2015-01-24 11:30:35.500 024 12519.33 154.38 54639.95 88888.00 2015-01-24 11:30:35.625 024 12519.20 154.35 54639.95 88888.00 2015-01-24 11:30:35.750 024 12519.25 154.35 54639.97 88888.00 2015-01-24 11:30:35.875 024 12519.23 154.35 54639.97 88888.00 2015-01-24 11:30:36.000 024 12519.23 154.35 54639.97 88888.00 2015-01-24 11:30:36.125 024 12519.15 154.35 54639.97 88888.00 2015-01-24 11:30:36.250 024 12519.12 154.35 54639.97 88888.00 2015-01-24 11:30:36.375 024 12519.23 154.35 54639.97 88888.00 2015-01-24 11:30:36.500 024 12519.27 154.35 54640.00 88888.00 2015-01-24 11:30:36.625 024 12519.23 154.32 54640.00 88888.00 2015-01-24 11:30:36.750 024 12519.12 154.32 54639.97 88888.00 2015-01-24 11:30:36.875 024 12519.05 154.32 54639.97 88888.00 2015-01-24 11:30:37.000 024 12519.05 154.30 54640.00 88888.00 2015-01-24 11:30:37.125 024 12519.00 154.30 54640.00 88888.00 2015-01-24 11:30:37.250 024 12519.02 154.28 54640.00 88888.00 2015-01-24 11:30:37.375 024 12519.05 154.30 54640.03 88888.00 2015-01-24 11:30:37.500 024 12519.12 154.32 54639.97 88888.00 2015-01-24 11:30:37.625 024 12519.20 154.30 54640.00 88888.00 2015-01-24 11:30:37.750 024 12519.17 154.32 54640.00 88888.00 2015-01-24 11:30:37.875 024 12519.15 154.32 54640.00 88888.00 2015-01-24 11:30:38.000 024 12519.12 154.32 54640.00 88888.00 2015-01-24 11:30:38.125 024 12519.15 154.30 54640.00 88888.00 2015-01-24 11:30:38.250 024 12519.10 154.28 54640.00 88888.00 2015-01-24 11:30:38.375 024 12519.10 154.32 54640.03 88888.00 2015-01-24 11:30:38.500 024 12519.15 154.30 54640.03 88888.00 2015-01-24 11:30:38.625 024 12519.17 154.28 54640.03 88888.00 2015-01-24 11:30:38.750 024 12519.15 154.28 54640.03 88888.00 2015-01-24 11:30:38.875 024 12519.12 154.28 54640.05 88888.00 2015-01-24 11:30:39.000 024 12519.15 154.30 54640.03 88888.00 2015-01-24 11:30:39.125 024 12519.17 154.28 54640.05 88888.00 2015-01-24 11:30:39.250 024 12519.12 154.22 54640.05 88888.00 2015-01-24 11:30:39.375 024 12519.15 154.22 54640.03 88888.00 2015-01-24 11:30:39.500 024 12519.15 154.22 54640.00 88888.00 2015-01-24 11:30:39.625 024 12519.12 154.25 54640.03 88888.00 2015-01-24 11:30:39.750 024 12519.10 154.25 54640.07 88888.00 2015-01-24 11:30:39.875 024 12519.05 154.25 54640.07 88888.00 2015-01-24 11:30:40.000 024 12519.00 154.22 54640.03 88888.00 2015-01-24 11:30:40.125 024 12519.05 154.25 54640.03 88888.00 2015-01-24 11:30:40.250 024 12519.02 154.22 54640.05 88888.00 2015-01-24 11:30:40.375 024 12519.02 154.28 54640.05 88888.00 2015-01-24 11:30:40.500 024 12519.00 154.25 54640.05 88888.00 2015-01-24 11:30:40.625 024 12519.00 154.25 54640.05 88888.00 2015-01-24 11:30:40.750 024 12519.10 154.28 54640.03 88888.00 2015-01-24 11:30:40.875 024 12519.10 154.25 54640.03 88888.00 2015-01-24 11:30:41.000 024 12519.08 154.22 54640.05 88888.00 2015-01-24 11:30:41.125 024 12519.02 154.25 54640.07 88888.00 2015-01-24 11:30:41.250 024 12519.00 154.22 54640.10 88888.00 2015-01-24 11:30:41.375 024 12519.02 154.25 54640.05 88888.00 2015-01-24 11:30:41.500 024 12519.00 154.22 54640.07 88888.00 2015-01-24 11:30:41.625 024 12519.02 154.20 54640.05 88888.00 2015-01-24 11:30:41.750 024 12519.05 154.20 54640.10 88888.00 2015-01-24 11:30:41.875 024 12519.00 154.22 54640.10 88888.00 2015-01-24 11:30:42.000 024 12518.98 154.22 54640.10 88888.00 2015-01-24 11:30:42.125 024 12518.95 154.22 54640.10 88888.00 2015-01-24 11:30:42.250 024 12518.92 154.20 54640.10 88888.00 2015-01-24 11:30:42.375 024 12518.95 154.20 54640.10 88888.00 2015-01-24 11:30:42.500 024 12518.95 154.20 54640.10 88888.00 2015-01-24 11:30:42.625 024 12519.00 154.20 54640.07 88888.00 2015-01-24 11:30:42.750 024 12519.02 154.18 54640.10 88888.00 2015-01-24 11:30:42.875 024 12519.05 154.20 54640.10 88888.00 2015-01-24 11:30:43.000 024 12519.02 154.20 54640.10 88888.00 2015-01-24 11:30:43.125 024 12519.02 154.18 54640.10 88888.00 2015-01-24 11:30:43.250 024 12518.98 154.15 54640.12 88888.00 2015-01-24 11:30:43.375 024 12518.95 154.15 54640.10 88888.00 2015-01-24 11:30:43.500 024 12518.92 154.18 54640.10 88888.00 2015-01-24 11:30:43.625 024 12518.92 154.18 54640.10 88888.00 2015-01-24 11:30:43.750 024 12518.95 154.18 54640.10 88888.00 2015-01-24 11:30:43.875 024 12518.98 154.15 54640.10 88888.00 2015-01-24 11:30:44.000 024 12519.02 154.15 54640.07 88888.00 2015-01-24 11:30:44.125 024 12519.05 154.20 54640.07 88888.00 2015-01-24 11:30:44.250 024 12519.08 154.18 54640.12 88888.00 2015-01-24 11:30:44.375 024 12519.08 154.18 54640.12 88888.00 2015-01-24 11:30:44.500 024 12518.98 154.20 54640.12 88888.00 2015-01-24 11:30:44.625 024 12518.98 154.18 54640.12 88888.00 2015-01-24 11:30:44.750 024 12519.02 154.20 54640.15 88888.00 2015-01-24 11:30:44.875 024 12519.05 154.20 54640.15 88888.00 2015-01-24 11:30:45.000 024 12519.02 154.18 54640.12 88888.00 2015-01-24 11:30:45.125 024 12519.00 154.18 54640.12 88888.00 2015-01-24 11:30:45.250 024 12518.95 154.18 54640.15 88888.00 2015-01-24 11:30:45.375 024 12518.98 154.20 54640.15 88888.00 2015-01-24 11:30:45.500 024 12519.00 154.20 54640.15 88888.00 2015-01-24 11:30:45.625 024 12518.98 154.20 54640.15 88888.00 2015-01-24 11:30:45.750 024 12518.98 154.18 54640.18 88888.00 2015-01-24 11:30:45.875 024 12518.95 154.20 54640.18 88888.00 2015-01-24 11:30:46.000 024 12518.92 154.20 54640.20 88888.00 2015-01-24 11:30:46.125 024 12518.92 154.15 54640.20 88888.00 2015-01-24 11:30:46.250 024 12518.85 154.15 54640.20 88888.00 2015-01-24 11:30:46.375 024 12518.83 154.15 54640.20 88888.00 2015-01-24 11:30:46.500 024 12518.85 154.15 54640.18 88888.00 2015-01-24 11:30:46.625 024 12518.83 154.12 54640.18 88888.00 2015-01-24 11:30:46.750 024 12518.85 154.12 54640.20 88888.00 2015-01-24 11:30:46.875 024 12518.88 154.18 54640.18 88888.00 2015-01-24 11:30:47.000 024 12518.85 154.18 54640.20 88888.00 2015-01-24 11:30:47.125 024 12518.80 154.18 54640.20 88888.00 2015-01-24 11:30:47.250 024 12518.75 154.10 54640.20 88888.00 2015-01-24 11:30:47.375 024 12518.80 154.10 54640.20 88888.00 2015-01-24 11:30:47.500 024 12518.80 154.12 54640.20 88888.00 2015-01-24 11:30:47.625 024 12518.77 154.15 54640.22 88888.00 2015-01-24 11:30:47.750 024 12518.75 154.12 54640.22 88888.00 2015-01-24 11:30:47.875 024 12518.77 154.12 54640.22 88888.00 2015-01-24 11:30:48.000 024 12518.80 154.12 54640.20 88888.00 2015-01-24 11:30:48.125 024 12518.80 154.10 54640.20 88888.00 2015-01-24 11:30:48.250 024 12518.88 154.10 54640.18 88888.00 2015-01-24 11:30:48.375 024 12518.88 154.10 54640.18 88888.00 2015-01-24 11:30:48.500 024 12518.80 154.10 54640.20 88888.00 2015-01-24 11:30:48.625 024 12518.85 154.10 54640.20 88888.00 2015-01-24 11:30:48.750 024 12518.83 154.12 54640.22 88888.00 2015-01-24 11:30:48.875 024 12518.85 154.10 54640.20 88888.00 2015-01-24 11:30:49.000 024 12518.85 154.10 54640.20 88888.00 2015-01-24 11:30:49.125 024 12518.80 154.12 54640.20 88888.00 2015-01-24 11:30:49.250 024 12518.73 154.12 54640.20 88888.00 2015-01-24 11:30:49.375 024 12518.75 154.10 54640.22 88888.00 2015-01-24 11:30:49.500 024 12518.75 154.07 54640.22 88888.00 2015-01-24 11:30:49.625 024 12518.77 154.10 54640.25 88888.00 2015-01-24 11:30:49.750 024 12518.77 154.07 54640.22 88888.00 2015-01-24 11:30:49.875 024 12518.77 154.05 54640.25 88888.00 2015-01-24 11:30:50.000 024 12518.73 154.07 54640.22 88888.00 2015-01-24 11:30:50.125 024 12518.70 154.12 54640.25 88888.00 2015-01-24 11:30:50.250 024 12518.70 154.10 54640.25 88888.00 2015-01-24 11:30:50.375 024 12518.77 154.07 54640.22 88888.00 2015-01-24 11:30:50.500 024 12518.85 154.07 54640.22 88888.00 2015-01-24 11:30:50.625 024 12518.88 154.10 54640.22 88888.00 2015-01-24 11:30:50.750 024 12518.85 154.07 54640.22 88888.00 2015-01-24 11:30:50.875 024 12518.85 154.10 54640.22 88888.00 2015-01-24 11:30:51.000 024 12518.75 154.07 54640.22 88888.00 2015-01-24 11:30:51.125 024 12518.70 154.03 54640.22 88888.00 2015-01-24 11:30:51.250 024 12518.70 154.05 54640.25 88888.00 2015-01-24 11:30:51.375 024 12518.70 154.03 54640.22 88888.00 2015-01-24 11:30:51.500 024 12518.75 154.05 54640.22 88888.00 2015-01-24 11:30:51.625 024 12518.75 154.05 54640.25 88888.00 2015-01-24 11:30:51.750 024 12518.77 154.07 54640.25 88888.00 2015-01-24 11:30:51.875 024 12518.75 154.05 54640.25 88888.00 2015-01-24 11:30:52.000 024 12518.80 154.07 54640.25 88888.00 2015-01-24 11:30:52.125 024 12518.88 154.07 54640.28 88888.00 2015-01-24 11:30:52.250 024 12518.83 154.07 54640.30 88888.00 2015-01-24 11:30:52.375 024 12518.83 154.10 54640.28 88888.00 2015-01-24 11:30:52.500 024 12518.80 154.07 54640.28 88888.00 2015-01-24 11:30:52.625 024 12518.90 154.07 54640.30 88888.00 2015-01-24 11:30:52.750 024 12518.95 154.07 54640.30 88888.00 2015-01-24 11:30:52.875 024 12518.95 154.05 54640.30 88888.00 2015-01-24 11:30:53.000 024 12518.88 154.07 54640.30 88888.00 2015-01-24 11:30:53.125 024 12518.83 154.10 54640.28 88888.00 2015-01-24 11:30:53.250 024 12518.80 154.10 54640.30 88888.00 2015-01-24 11:30:53.375 024 12518.83 154.05 54640.25 88888.00 2015-01-24 11:30:53.500 024 12518.85 154.07 54640.25 88888.00 2015-01-24 11:30:53.625 024 12518.83 154.10 54640.25 88888.00 2015-01-24 11:30:53.750 024 12518.75 154.05 54640.25 88888.00 2015-01-24 11:30:53.875 024 12518.75 154.03 54640.28 88888.00 2015-01-24 11:30:54.000 024 12518.75 154.03 54640.28 88888.00 2015-01-24 11:30:54.125 024 12518.77 154.05 54640.30 88888.00 2015-01-24 11:30:54.250 024 12518.77 154.03 54640.28 88888.00 2015-01-24 11:30:54.375 024 12518.77 154.03 54640.28 88888.00 2015-01-24 11:30:54.500 024 12518.83 154.03 54640.28 88888.00 2015-01-24 11:30:54.625 024 12518.85 154.03 54640.30 88888.00 2015-01-24 11:30:54.750 024 12518.88 154.03 54640.30 88888.00 2015-01-24 11:30:54.875 024 12518.90 154.03 54640.28 88888.00 2015-01-24 11:30:55.000 024 12518.88 154.03 54640.28 88888.00 2015-01-24 11:30:55.125 024 12518.90 154.05 54640.28 88888.00 2015-01-24 11:30:55.250 024 12518.85 154.05 54640.30 88888.00 2015-01-24 11:30:55.375 024 12518.85 154.03 54640.28 88888.00 2015-01-24 11:30:55.500 024 12518.85 154.05 54640.28 88888.00 2015-01-24 11:30:55.625 024 12518.88 154.03 54640.30 88888.00 2015-01-24 11:30:55.750 024 12518.83 154.03 54640.30 88888.00 2015-01-24 11:30:55.875 024 12518.83 154.03 54640.30 88888.00 2015-01-24 11:30:56.000 024 12518.80 154.03 54640.30 88888.00 2015-01-24 11:30:56.125 024 12518.83 154.05 54640.30 88888.00 2015-01-24 11:30:56.250 024 12518.83 154.03 54640.32 88888.00 2015-01-24 11:30:56.375 024 12518.83 154.03 54640.32 88888.00 2015-01-24 11:30:56.500 024 12518.80 154.00 54640.32 88888.00 2015-01-24 11:30:56.625 024 12518.85 154.00 54640.32 88888.00 2015-01-24 11:30:56.750 024 12518.88 154.00 54640.35 88888.00 2015-01-24 11:30:56.875 024 12518.88 154.03 54640.35 88888.00 2015-01-24 11:30:57.000 024 12518.80 154.05 54640.35 88888.00 2015-01-24 11:30:57.125 024 12518.77 154.03 54640.38 88888.00 2015-01-24 11:30:57.250 024 12518.83 154.00 54640.38 88888.00 2015-01-24 11:30:57.375 024 12518.83 154.00 54640.35 88888.00 2015-01-24 11:30:57.500 024 12518.77 154.03 54640.38 88888.00 2015-01-24 11:30:57.625 024 12518.80 154.05 54640.38 88888.00 2015-01-24 11:30:57.750 024 12518.80 154.05 54640.38 88888.00 2015-01-24 11:30:57.875 024 12518.80 154.03 54640.35 88888.00 2015-01-24 11:30:58.000 024 12518.77 154.00 54640.35 88888.00 2015-01-24 11:30:58.125 024 12518.80 153.97 54640.38 88888.00 2015-01-24 11:30:58.250 024 12518.77 154.00 54640.38 88888.00 2015-01-24 11:30:58.375 024 12518.83 154.03 54640.38 88888.00 2015-01-24 11:30:58.500 024 12518.88 154.00 54640.38 88888.00 2015-01-24 11:30:58.625 024 12518.75 154.03 54640.38 88888.00 2015-01-24 11:30:58.750 024 12518.67 154.03 54640.38 88888.00 2015-01-24 11:30:58.875 024 12518.65 154.00 54640.38 88888.00 2015-01-24 11:30:59.000 024 12518.65 154.00 54640.35 88888.00 2015-01-24 11:30:59.125 024 12518.67 154.03 54640.40 88888.00 2015-01-24 11:30:59.250 024 12518.70 154.03 54640.40 88888.00 2015-01-24 11:30:59.375 024 12518.73 154.05 54640.38 88888.00 2015-01-24 11:30:59.500 024 12518.70 154.03 54640.38 88888.00 2015-01-24 11:30:59.625 024 12518.70 154.03 54640.40 88888.00 2015-01-24 11:30:59.750 024 12518.67 154.00 54640.43 88888.00 2015-01-24 11:30:59.875 024 12518.58 154.03 54640.40 88888.00 2015-01-24 11:31:00.000 024 12518.58 154.03 54640.43 88888.00 2015-01-24 11:31:00.125 024 12518.62 154.03 54640.45 88888.00 2015-01-24 11:31:00.250 024 12518.55 153.97 54640.43 88888.00 2015-01-24 11:31:00.375 024 12518.58 153.97 54640.40 88888.00 2015-01-24 11:31:00.500 024 12518.52 154.00 54640.43 88888.00 2015-01-24 11:31:00.625 024 12518.55 154.00 54640.45 88888.00 2015-01-24 11:31:00.750 024 12518.62 154.00 54640.45 88888.00 2015-01-24 11:31:00.875 024 12518.62 153.97 54640.43 88888.00 2015-01-24 11:31:01.000 024 12518.52 153.95 54640.43 88888.00 2015-01-24 11:31:01.125 024 12518.52 153.97 54640.43 88888.00 2015-01-24 11:31:01.250 024 12518.58 153.97 54640.45 88888.00 2015-01-24 11:31:01.375 024 12518.55 154.00 54640.45 88888.00 2015-01-24 11:31:01.500 024 12518.55 153.97 54640.45 88888.00 2015-01-24 11:31:01.625 024 12518.60 154.00 54640.43 88888.00 2015-01-24 11:31:01.750 024 12518.55 153.97 54640.43 88888.00 2015-01-24 11:31:01.875 024 12518.60 153.97 54640.45 88888.00 2015-01-24 11:31:02.000 024 12518.65 153.97 54640.43 88888.00 2015-01-24 11:31:02.125 024 12518.65 153.97 54640.45 88888.00 2015-01-24 11:31:02.250 024 12518.67 153.95 54640.45 88888.00 2015-01-24 11:31:02.375 024 12518.67 153.97 54640.40 88888.00 2015-01-24 11:31:02.500 024 12518.65 153.95 54640.45 88888.00 2015-01-24 11:31:02.625 024 12518.67 153.95 54640.47 88888.00 2015-01-24 11:31:02.750 024 12518.67 153.97 54640.47 88888.00 2015-01-24 11:31:02.875 024 12518.65 153.97 54640.45 88888.00 2015-01-24 11:31:03.000 024 12518.62 153.97 54640.43 88888.00 2015-01-24 11:31:03.125 024 12518.65 153.95 54640.43 88888.00 2015-01-24 11:31:03.250 024 12518.65 153.93 54640.43 88888.00 2015-01-24 11:31:03.375 024 12518.67 153.93 54640.45 88888.00 2015-01-24 11:31:03.500 024 12518.62 153.95 54640.45 88888.00 2015-01-24 11:31:03.625 024 12518.55 154.00 54640.45 88888.00 2015-01-24 11:31:03.750 024 12518.52 153.97 54640.43 88888.00 2015-01-24 11:31:03.875 024 12518.58 153.97 54640.45 88888.00 2015-01-24 11:31:04.000 024 12518.58 153.97 54640.45 88888.00 2015-01-24 11:31:04.125 024 12518.58 153.95 54640.45 88888.00 2015-01-24 11:31:04.250 024 12518.55 153.95 54640.45 88888.00 2015-01-24 11:31:04.375 024 12518.62 153.97 54640.43 88888.00 2015-01-24 11:31:04.500 024 12518.60 153.97 54640.47 88888.00 2015-01-24 11:31:04.625 024 12518.58 154.03 54640.50 88888.00 2015-01-24 11:31:04.750 024 12518.55 154.05 54640.50 88888.00 2015-01-24 11:31:04.875 024 12518.50 154.05 54640.47 88888.00 2015-01-24 11:31:05.000 024 12518.50 154.03 54640.47 88888.00 2015-01-24 11:31:05.125 024 12518.55 154.03 54640.50 88888.00 2015-01-24 11:31:05.250 024 12518.50 154.00 54640.47 88888.00 2015-01-24 11:31:05.375 024 12518.50 153.97 54640.45 88888.00 2015-01-24 11:31:05.500 024 12518.50 154.03 54640.47 88888.00 2015-01-24 11:31:05.625 024 12518.52 154.03 54640.50 88888.00 2015-01-24 11:31:05.750 024 12518.55 154.03 54640.47 88888.00 2015-01-24 11:31:05.875 024 12518.58 154.00 54640.47 88888.00 2015-01-24 11:31:06.000 024 12518.55 154.00 54640.47 88888.00 2015-01-24 11:31:06.125 024 12518.58 154.00 54640.47 88888.00 2015-01-24 11:31:06.250 024 12518.50 154.03 54640.53 88888.00 2015-01-24 11:31:06.375 024 12518.45 154.03 54640.53 88888.00 2015-01-24 11:31:06.500 024 12518.42 153.97 54640.50 88888.00 2015-01-24 11:31:06.625 024 12518.42 153.97 54640.47 88888.00 2015-01-24 11:31:06.750 024 12518.48 153.95 54640.47 88888.00 2015-01-24 11:31:06.875 024 12518.45 153.97 54640.47 88888.00 2015-01-24 11:31:07.000 024 12518.48 154.00 54640.47 88888.00 2015-01-24 11:31:07.125 024 12518.52 154.00 54640.47 88888.00 2015-01-24 11:31:07.250 024 12518.55 154.03 54640.53 88888.00 2015-01-24 11:31:07.375 024 12518.52 154.00 54640.50 88888.00 2015-01-24 11:31:07.500 024 12518.52 154.00 54640.47 88888.00 2015-01-24 11:31:07.625 024 12518.50 153.97 54640.47 88888.00 2015-01-24 11:31:07.750 024 12518.52 154.00 54640.50 88888.00 2015-01-24 11:31:07.875 024 12518.58 154.05 54640.53 88888.00 2015-01-24 11:31:08.000 024 12518.50 154.03 54640.50 88888.00 2015-01-24 11:31:08.125 024 12518.48 154.00 54640.50 88888.00 2015-01-24 11:31:08.250 024 12518.38 153.97 54640.50 88888.00 2015-01-24 11:31:08.375 024 12518.40 154.00 54640.50 88888.00 2015-01-24 11:31:08.500 024 12518.40 154.03 54640.53 88888.00 2015-01-24 11:31:08.625 024 12518.40 154.05 54640.55 88888.00 2015-01-24 11:31:08.750 024 12518.40 154.07 54640.55 88888.00 2015-01-24 11:31:08.875 024 12518.45 154.07 54640.55 88888.00 2015-01-24 11:31:09.000 024 12518.50 154.07 54640.50 88888.00 2015-01-24 11:31:09.125 024 12518.48 154.00 54640.50 88888.00 2015-01-24 11:31:09.250 024 12518.42 153.97 54640.55 88888.00 2015-01-24 11:31:09.375 024 12518.40 154.00 54640.55 88888.00 2015-01-24 11:31:09.500 024 12518.42 154.03 54640.57 88888.00 2015-01-24 11:31:09.625 024 12518.42 154.03 54640.55 88888.00 2015-01-24 11:31:09.750 024 12518.40 154.00 54640.53 88888.00 2015-01-24 11:31:09.875 024 12518.35 154.03 54640.53 88888.00 2015-01-24 11:31:10.000 024 12518.40 154.00 54640.53 88888.00 2015-01-24 11:31:10.125 024 12518.40 154.03 54640.55 88888.00 2015-01-24 11:31:10.250 024 12518.38 154.03 54640.55 88888.00 2015-01-24 11:31:10.375 024 12518.40 154.03 54640.55 88888.00 2015-01-24 11:31:10.500 024 12518.40 154.05 54640.55 88888.00 2015-01-24 11:31:10.625 024 12518.40 154.03 54640.55 88888.00 2015-01-24 11:31:10.750 024 12518.35 154.00 54640.53 88888.00 2015-01-24 11:31:10.875 024 12518.33 153.97 54640.53 88888.00 2015-01-24 11:31:11.000 024 12518.35 153.97 54640.53 88888.00 2015-01-24 11:31:11.125 024 12518.33 153.97 54640.55 88888.00 2015-01-24 11:31:11.250 024 12518.33 154.00 54640.53 88888.00 2015-01-24 11:31:11.375 024 12518.35 154.03 54640.55 88888.00 2015-01-24 11:31:11.500 024 12518.38 154.03 54640.53 88888.00 2015-01-24 11:31:11.625 024 12518.35 154.00 54640.53 88888.00 2015-01-24 11:31:11.750 024 12518.30 154.03 54640.55 88888.00 2015-01-24 11:31:11.875 024 12518.35 154.03 54640.57 88888.00 2015-01-24 11:31:12.000 024 12518.38 154.00 54640.55 88888.00 2015-01-24 11:31:12.125 024 12518.38 154.03 54640.55 88888.00 2015-01-24 11:31:12.250 024 12518.27 154.05 54640.57 88888.00 2015-01-24 11:31:12.375 024 12518.33 154.05 54640.55 88888.00 2015-01-24 11:31:12.500 024 12518.38 154.07 54640.57 88888.00 2015-01-24 11:31:12.625 024 12518.35 154.07 54640.57 88888.00 2015-01-24 11:31:12.750 024 12518.42 154.07 54640.60 88888.00 2015-01-24 11:31:12.875 024 12518.45 154.05 54640.60 88888.00 2015-01-24 11:31:13.000 024 12518.38 154.03 54640.57 88888.00 2015-01-24 11:31:13.125 024 12518.33 154.03 54640.62 88888.00 2015-01-24 11:31:13.250 024 12518.25 154.00 54640.62 88888.00 2015-01-24 11:31:13.375 024 12518.25 154.03 54640.60 88888.00 2015-01-24 11:31:13.500 024 12518.30 154.05 54640.57 88888.00 2015-01-24 11:31:13.625 024 12518.33 154.05 54640.60 88888.00 2015-01-24 11:31:13.750 024 12518.35 154.07 54640.60 88888.00 2015-01-24 11:31:13.875 024 12518.30 154.05 54640.60 88888.00 2015-01-24 11:31:14.000 024 12518.33 154.05 54640.60 88888.00 2015-01-24 11:31:14.125 024 12518.38 154.05 54640.60 88888.00 2015-01-24 11:31:14.250 024 12518.35 154.05 54640.62 88888.00 2015-01-24 11:31:14.375 024 12518.27 154.07 54640.60 88888.00 2015-01-24 11:31:14.500 024 12518.25 154.05 54640.60 88888.00 2015-01-24 11:31:14.625 024 12518.33 154.07 54640.60 88888.00 2015-01-24 11:31:14.750 024 12518.33 154.07 54640.57 88888.00 2015-01-24 11:31:14.875 024 12518.27 154.05 54640.60 88888.00 2015-01-24 11:31:15.000 024 12518.30 154.03 54640.60 88888.00 2015-01-24 11:31:15.125 024 12518.27 154.05 54640.60 88888.00 2015-01-24 11:31:15.250 024 12518.25 154.05 54640.60 88888.00 2015-01-24 11:31:15.375 024 12518.27 154.05 54640.60 88888.00 2015-01-24 11:31:15.500 024 12518.33 154.10 54640.65 88888.00 2015-01-24 11:31:15.625 024 12518.30 154.07 54640.62 88888.00 2015-01-24 11:31:15.750 024 12518.30 154.07 54640.65 88888.00 2015-01-24 11:31:15.875 024 12518.25 154.10 54640.62 88888.00 2015-01-24 11:31:16.000 024 12518.30 154.05 54640.57 88888.00 2015-01-24 11:31:16.125 024 12518.35 154.07 54640.60 88888.00 2015-01-24 11:31:16.250 024 12518.30 154.07 54640.62 88888.00 2015-01-24 11:31:16.375 024 12518.30 154.12 54640.65 88888.00 2015-01-24 11:31:16.500 024 12518.27 154.12 54640.62 88888.00 2015-01-24 11:31:16.625 024 12518.33 154.12 54640.62 88888.00 2015-01-24 11:31:16.750 024 12518.30 154.10 54640.62 88888.00 2015-01-24 11:31:16.875 024 12518.27 154.10 54640.62 88888.00 2015-01-24 11:31:17.000 024 12518.27 154.07 54640.65 88888.00 2015-01-24 11:31:17.125 024 12518.30 154.10 54640.62 88888.00 2015-01-24 11:31:17.250 024 12518.33 154.10 54640.62 88888.00 2015-01-24 11:31:17.375 024 12518.35 154.10 54640.65 88888.00 2015-01-24 11:31:17.500 024 12518.42 154.12 54640.65 88888.00 2015-01-24 11:31:17.625 024 12518.42 154.12 54640.68 88888.00 2015-01-24 11:31:17.750 024 12518.38 154.10 54640.68 88888.00 2015-01-24 11:31:17.875 024 12518.35 154.07 54640.70 88888.00 2015-01-24 11:31:18.000 024 12518.27 154.10 54640.65 88888.00 2015-01-24 11:31:18.125 024 12518.27 154.12 54640.65 88888.00 2015-01-24 11:31:18.250 024 12518.23 154.07 54640.65 88888.00 2015-01-24 11:31:18.375 024 12518.23 154.10 54640.68 88888.00 2015-01-24 11:31:18.500 024 12518.27 154.07 54640.68 88888.00 2015-01-24 11:31:18.625 024 12518.30 154.07 54640.70 88888.00 2015-01-24 11:31:18.750 024 12518.30 154.10 54640.68 88888.00 2015-01-24 11:31:18.875 024 12518.27 154.10 54640.70 88888.00 2015-01-24 11:31:19.000 024 12518.33 154.07 54640.65 88888.00 2015-01-24 11:31:19.125 024 12518.35 154.05 54640.68 88888.00 2015-01-24 11:31:19.250 024 12518.38 154.07 54640.70 88888.00 2015-01-24 11:31:19.375 024 12518.38 154.05 54640.68 88888.00 2015-01-24 11:31:19.500 024 12518.33 154.05 54640.68 88888.00 2015-01-24 11:31:19.625 024 12518.35 154.07 54640.68 88888.00 2015-01-24 11:31:19.750 024 12518.30 154.07 54640.70 88888.00 2015-01-24 11:31:19.875 024 12518.23 154.12 54640.70 88888.00 2015-01-24 11:31:20.000 024 12518.23 154.12 54640.70 88888.00 2015-01-24 11:31:20.125 024 12518.27 154.10 54640.70 88888.00 2015-01-24 11:31:20.250 024 12518.23 154.07 54640.68 88888.00 2015-01-24 11:31:20.375 024 12518.25 154.10 54640.65 88888.00 2015-01-24 11:31:20.500 024 12518.30 154.12 54640.68 88888.00 2015-01-24 11:31:20.625 024 12518.33 154.10 54640.70 88888.00 2015-01-24 11:31:20.750 024 12518.33 154.10 54640.70 88888.00 2015-01-24 11:31:20.875 024 12518.38 154.10 54640.70 88888.00 2015-01-24 11:31:21.000 024 12518.40 154.07 54640.65 88888.00 2015-01-24 11:31:21.125 024 12518.35 154.07 54640.65 88888.00 2015-01-24 11:31:21.250 024 12518.23 154.10 54640.68 88888.00 2015-01-24 11:31:21.375 024 12518.27 154.10 54640.68 88888.00 2015-01-24 11:31:21.500 024 12518.27 154.07 54640.70 88888.00 2015-01-24 11:31:21.625 024 12518.25 154.10 54640.70 88888.00 2015-01-24 11:31:21.750 024 12518.23 154.10 54640.70 88888.00 2015-01-24 11:31:21.875 024 12518.25 154.12 54640.70 88888.00 2015-01-24 11:31:22.000 024 12518.23 154.10 54640.70 88888.00 2015-01-24 11:31:22.125 024 12518.20 154.10 54640.72 88888.00 2015-01-24 11:31:22.250 024 12518.15 154.10 54640.72 88888.00 2015-01-24 11:31:22.375 024 12518.17 154.07 54640.70 88888.00 2015-01-24 11:31:22.500 024 12518.15 154.07 54640.70 88888.00 2015-01-24 11:31:22.625 024 12518.17 154.07 54640.75 88888.00 2015-01-24 11:31:22.750 024 12518.23 154.10 54640.75 88888.00 2015-01-24 11:31:22.875 024 12518.25 154.12 54640.72 88888.00 2015-01-24 11:31:23.000 024 12518.25 154.12 54640.72 88888.00 2015-01-24 11:31:23.125 024 12518.25 154.10 54640.70 88888.00 2015-01-24 11:31:23.250 024 12518.20 154.05 54640.70 88888.00 2015-01-24 11:31:23.375 024 12518.25 154.12 54640.75 88888.00 2015-01-24 11:31:23.500 024 12518.30 154.10 54640.75 88888.00 2015-01-24 11:31:23.625 024 12518.30 154.07 54640.75 88888.00 2015-01-24 11:31:23.750 024 12518.30 154.12 54640.72 88888.00 2015-01-24 11:31:23.875 024 12518.40 154.12 54640.75 88888.00 2015-01-24 11:31:24.000 024 12518.38 154.12 54640.75 88888.00 2015-01-24 11:31:24.125 024 12518.30 154.12 54640.75 88888.00 2015-01-24 11:31:24.250 024 12518.23 154.12 54640.75 88888.00 2015-01-24 11:31:24.375 024 12518.25 154.12 54640.75 88888.00 2015-01-24 11:31:24.500 024 12518.27 154.10 54640.75 88888.00 2015-01-24 11:31:24.625 024 12518.30 154.15 54640.75 88888.00 2015-01-24 11:31:24.750 024 12518.35 154.15 54640.75 88888.00 2015-01-24 11:31:24.875 024 12518.33 154.12 54640.75 88888.00 2015-01-24 11:31:25.000 024 12518.33 154.10 54640.72 88888.00 2015-01-24 11:31:25.125 024 12518.40 154.12 54640.75 88888.00 2015-01-24 11:31:25.250 024 12518.38 154.12 54640.75 88888.00 2015-01-24 11:31:25.375 024 12518.35 154.15 54640.72 88888.00 2015-01-24 11:31:25.500 024 12518.30 154.18 54640.75 88888.00 2015-01-24 11:31:25.625 024 12518.27 154.15 54640.75 88888.00 2015-01-24 11:31:25.750 024 12518.27 154.18 54640.75 88888.00 2015-01-24 11:31:25.875 024 12518.23 154.18 54640.72 88888.00 2015-01-24 11:31:26.000 024 12518.20 154.15 54640.72 88888.00 2015-01-24 11:31:26.125 024 12518.15 154.18 54640.72 88888.00 2015-01-24 11:31:26.250 024 12518.12 154.18 54640.75 88888.00 2015-01-24 11:31:26.375 024 12518.20 154.18 54640.75 88888.00 2015-01-24 11:31:26.500 024 12518.17 154.15 54640.75 88888.00 2015-01-24 11:31:26.625 024 12518.17 154.18 54640.72 88888.00 2015-01-24 11:31:26.750 024 12518.20 154.20 54640.75 88888.00 2015-01-24 11:31:26.875 024 12518.12 154.20 54640.75 88888.00 2015-01-24 11:31:27.000 024 12518.08 154.18 54640.72 88888.00 2015-01-24 11:31:27.125 024 12518.10 154.18 54640.75 88888.00 2015-01-24 11:31:27.250 024 12518.08 154.22 54640.75 88888.00 2015-01-24 11:31:27.375 024 12518.20 154.28 54640.72 88888.00 2015-01-24 11:31:27.500 024 12518.23 154.25 54640.75 88888.00 2015-01-24 11:31:27.625 024 12518.20 154.25 54640.72 88888.00 2015-01-24 11:31:27.750 024 12518.17 154.28 54640.75 88888.00 2015-01-24 11:31:27.875 024 12518.12 154.25 54640.72 88888.00 2015-01-24 11:31:28.000 024 12518.15 154.22 54640.72 88888.00 2015-01-24 11:31:28.125 024 12518.23 154.28 54640.75 88888.00 2015-01-24 11:31:28.250 024 12518.23 154.28 54640.78 88888.00 2015-01-24 11:31:28.375 024 12518.17 154.28 54640.78 88888.00 2015-01-24 11:31:28.500 024 12518.10 154.22 54640.75 88888.00 2015-01-24 11:31:28.625 024 12518.15 154.25 54640.78 88888.00 2015-01-24 11:31:28.750 024 12518.20 154.28 54640.78 88888.00 2015-01-24 11:31:28.875 024 12518.25 154.30 54640.75 88888.00 2015-01-24 11:31:29.000 024 12518.27 154.30 54640.75 88888.00 2015-01-24 11:31:29.125 024 12518.27 154.32 54640.78 88888.00 2015-01-24 11:31:29.250 024 12518.25 154.30 54640.78 88888.00 2015-01-24 11:31:29.375 024 12518.33 154.30 54640.75 88888.00 2015-01-24 11:31:29.500 024 12518.35 154.32 54640.78 88888.00 2015-01-24 11:31:29.625 024 12518.33 154.35 54640.80 88888.00 2015-01-24 11:31:29.750 024 12518.33 154.35 54640.78 88888.00 2015-01-24 11:31:29.875 024 12518.33 154.32 54640.75 88888.00 2015-01-24 11:31:30.000 024 12518.33 154.30 54640.75 88888.00 2015-01-24 11:31:30.125 024 12518.33 154.30 54640.75 88888.00 2015-01-24 11:31:30.250 024 12518.27 154.30 54640.75 88888.00 2015-01-24 11:31:30.375 024 12518.35 154.30 54640.75 88888.00 2015-01-24 11:31:30.500 024 12518.30 154.30 54640.75 88888.00 2015-01-24 11:31:30.625 024 12518.30 154.32 54640.78 88888.00 2015-01-24 11:31:30.750 024 12518.38 154.32 54640.78 88888.00 2015-01-24 11:31:30.875 024 12518.38 154.35 54640.78 88888.00 2015-01-24 11:31:31.000 024 12518.38 154.35 54640.78 88888.00 2015-01-24 11:31:31.125 024 12518.33 154.35 54640.75 88888.00 2015-01-24 11:31:31.250 024 12518.27 154.35 54640.75 88888.00 2015-01-24 11:31:31.375 024 12518.35 154.32 54640.80 88888.00 2015-01-24 11:31:31.500 024 12518.35 154.38 54640.78 88888.00 2015-01-24 11:31:31.625 024 12518.35 154.40 54640.78 88888.00 2015-01-24 11:31:31.750 024 12518.38 154.38 54640.75 88888.00 2015-01-24 11:31:31.875 024 12518.35 154.35 54640.75 88888.00 2015-01-24 11:31:32.000 024 12518.33 154.35 54640.78 88888.00 2015-01-24 11:31:32.125 024 12518.38 154.38 54640.78 88888.00 2015-01-24 11:31:32.250 024 12518.33 154.38 54640.78 88888.00 2015-01-24 11:31:32.375 024 12518.35 154.40 54640.75 88888.00 2015-01-24 11:31:32.500 024 12518.35 154.40 54640.75 88888.00 2015-01-24 11:31:32.625 024 12518.40 154.43 54640.75 88888.00 2015-01-24 11:31:32.750 024 12518.40 154.43 54640.75 88888.00 2015-01-24 11:31:32.875 024 12518.42 154.43 54640.80 88888.00 2015-01-24 11:31:33.000 024 12518.42 154.40 54640.80 88888.00 2015-01-24 11:31:33.125 024 12518.45 154.40 54640.78 88888.00 2015-01-24 11:31:33.250 024 12518.40 154.40 54640.78 88888.00 2015-01-24 11:31:33.375 024 12518.42 154.40 54640.78 88888.00 2015-01-24 11:31:33.500 024 12518.42 154.43 54640.80 88888.00 2015-01-24 11:31:33.625 024 12518.48 154.43 54640.78 88888.00 2015-01-24 11:31:33.750 024 12518.45 154.45 54640.78 88888.00 2015-01-24 11:31:33.875 024 12518.40 154.43 54640.78 88888.00 2015-01-24 11:31:34.000 024 12518.38 154.43 54640.78 88888.00 2015-01-24 11:31:34.125 024 12518.38 154.45 54640.80 88888.00 2015-01-24 11:31:34.250 024 12518.38 154.45 54640.80 88888.00 2015-01-24 11:31:34.375 024 12518.38 154.47 54640.78 88888.00 2015-01-24 11:31:34.500 024 12518.38 154.47 54640.78 88888.00 2015-01-24 11:31:34.625 024 12518.38 154.45 54640.78 88888.00 2015-01-24 11:31:34.750 024 12518.42 154.47 54640.80 88888.00 2015-01-24 11:31:34.875 024 12518.52 154.50 54640.78 88888.00 2015-01-24 11:31:35.000 024 12518.48 154.47 54640.78 88888.00 2015-01-24 11:31:35.125 024 12518.42 154.47 54640.80 88888.00 2015-01-24 11:31:35.250 024 12518.40 154.50 54640.80 88888.00 2015-01-24 11:31:35.375 024 12518.42 154.50 54640.80 88888.00 2015-01-24 11:31:35.500 024 12518.45 154.55 54640.80 88888.00 2015-01-24 11:31:35.625 024 12518.45 154.55 54640.80 88888.00 2015-01-24 11:31:35.750 024 12518.45 154.53 54640.82 88888.00 2015-01-24 11:31:35.875 024 12518.48 154.55 54640.82 88888.00 2015-01-24 11:31:36.000 024 12518.45 154.53 54640.78 88888.00 2015-01-24 11:31:36.125 024 12518.48 154.53 54640.78 88888.00 2015-01-24 11:31:36.250 024 12518.48 154.55 54640.80 88888.00 2015-01-24 11:31:36.375 024 12518.55 154.55 54640.80 88888.00 2015-01-24 11:31:36.500 024 12518.55 154.55 54640.78 88888.00 2015-01-24 11:31:36.625 024 12518.52 154.57 54640.78 88888.00 2015-01-24 11:31:36.750 024 12518.55 154.57 54640.80 88888.00 2015-01-24 11:31:36.875 024 12518.52 154.60 54640.80 88888.00 2015-01-24 11:31:37.000 024 12518.50 154.50 54640.78 88888.00 2015-01-24 11:31:37.125 024 12518.55 154.53 54640.82 88888.00 2015-01-24 11:31:37.250 024 12518.55 154.57 54640.82 88888.00 2015-01-24 11:31:37.375 024 12518.55 154.57 54640.80 88888.00 2015-01-24 11:31:37.500 024 12518.50 154.57 54640.80 88888.00 2015-01-24 11:31:37.625 024 12518.52 154.60 54640.80 88888.00 2015-01-24 11:31:37.750 024 12518.52 154.62 54640.82 88888.00 2015-01-24 11:31:37.875 024 12518.58 154.62 54640.80 88888.00 2015-01-24 11:31:38.000 024 12518.55 154.62 54640.80 88888.00 2015-01-24 11:31:38.125 024 12518.55 154.60 54640.80 88888.00 2015-01-24 11:31:38.250 024 12518.50 154.57 54640.82 88888.00 2015-01-24 11:31:38.375 024 12518.55 154.60 54640.82 88888.00 2015-01-24 11:31:38.500 024 12518.62 154.60 54640.82 88888.00 2015-01-24 11:31:38.625 024 12518.67 154.65 54640.80 88888.00 2015-01-24 11:31:38.750 024 12518.65 154.62 54640.80 88888.00 2015-01-24 11:31:38.875 024 12518.67 154.62 54640.82 88888.00 2015-01-24 11:31:39.000 024 12518.65 154.62 54640.80 88888.00 2015-01-24 11:31:39.125 024 12518.65 154.60 54640.82 88888.00 2015-01-24 11:31:39.250 024 12518.65 154.60 54640.82 88888.00 2015-01-24 11:31:39.375 024 12518.65 154.62 54640.82 88888.00 2015-01-24 11:31:39.500 024 12518.62 154.65 54640.82 88888.00 2015-01-24 11:31:39.625 024 12518.60 154.62 54640.80 88888.00 2015-01-24 11:31:39.750 024 12518.52 154.62 54640.82 88888.00 2015-01-24 11:31:39.875 024 12518.60 154.65 54640.85 88888.00 2015-01-24 11:31:40.000 024 12518.67 154.62 54640.85 88888.00 2015-01-24 11:31:40.125 024 12518.65 154.65 54640.82 88888.00 2015-01-24 11:31:40.250 024 12518.58 154.65 54640.82 88888.00 2015-01-24 11:31:40.375 024 12518.65 154.65 54640.82 88888.00 2015-01-24 11:31:40.500 024 12518.67 154.65 54640.82 88888.00 2015-01-24 11:31:40.625 024 12518.73 154.68 54640.82 88888.00 2015-01-24 11:31:40.750 024 12518.70 154.68 54640.82 88888.00 2015-01-24 11:31:40.875 024 12518.62 154.68 54640.82 88888.00 2015-01-24 11:31:41.000 024 12518.65 154.70 54640.82 88888.00 2015-01-24 11:31:41.125 024 12518.73 154.70 54640.82 88888.00 2015-01-24 11:31:41.250 024 12518.75 154.68 54640.85 88888.00 2015-01-24 11:31:41.375 024 12518.75 154.72 54640.85 88888.00 2015-01-24 11:31:41.500 024 12518.70 154.70 54640.85 88888.00 2015-01-24 11:31:41.625 024 12518.80 154.72 54640.88 88888.00 2015-01-24 11:31:41.750 024 12518.85 154.72 54640.85 88888.00 2015-01-24 11:31:41.875 024 12518.70 154.78 54640.88 88888.00 2015-01-24 11:31:42.000 024 12518.62 154.75 54640.88 88888.00 2015-01-24 11:31:42.125 024 12518.65 154.78 54640.88 88888.00 2015-01-24 11:31:42.250 024 12518.70 154.75 54640.90 88888.00 2015-01-24 11:31:42.375 024 12518.70 154.75 54640.93 88888.00 2015-01-24 11:31:42.500 024 12518.60 154.72 54640.88 88888.00 2015-01-24 11:31:42.625 024 12518.60 154.75 54640.90 88888.00 2015-01-24 11:31:42.750 024 12518.70 154.80 54640.90 88888.00 2015-01-24 11:31:42.875 024 12518.73 154.82 54640.90 88888.00 2015-01-24 11:31:43.000 024 12518.70 154.82 54640.88 88888.00 2015-01-24 11:31:43.125 024 12518.75 154.82 54640.93 88888.00 2015-01-24 11:31:43.250 024 12518.70 154.80 54640.90 88888.00 2015-01-24 11:31:43.375 024 12518.70 154.80 54640.90 88888.00 2015-01-24 11:31:43.500 024 12518.67 154.80 54640.88 88888.00 2015-01-24 11:31:43.625 024 12518.80 154.82 54640.88 88888.00 2015-01-24 11:31:43.750 024 12518.83 154.88 54640.90 88888.00 2015-01-24 11:31:43.875 024 12518.80 154.88 54640.90 88888.00 2015-01-24 11:31:44.000 024 12518.75 154.85 54640.88 88888.00 2015-01-24 11:31:44.125 024 12518.70 154.88 54640.88 88888.00 2015-01-24 11:31:44.250 024 12518.70 154.85 54640.88 88888.00 2015-01-24 11:31:44.375 024 12518.75 154.88 54640.90 88888.00 2015-01-24 11:31:44.500 024 12518.73 154.85 54640.88 88888.00 2015-01-24 11:31:44.625 024 12518.73 154.85 54640.88 88888.00 2015-01-24 11:31:44.750 024 12518.75 154.85 54640.90 88888.00 2015-01-24 11:31:44.875 024 12518.80 154.90 54640.93 88888.00 2015-01-24 11:31:45.000 024 12518.77 154.85 54640.88 88888.00 2015-01-24 11:31:45.125 024 12518.80 154.82 54640.88 88888.00 2015-01-24 11:31:45.250 024 12518.85 154.80 54640.88 88888.00 2015-01-24 11:31:45.375 024 12518.88 154.88 54640.88 88888.00 2015-01-24 11:31:45.500 024 12518.83 154.88 54640.85 88888.00 2015-01-24 11:31:45.625 024 12518.80 154.90 54640.90 88888.00 2015-01-24 11:31:45.750 024 12518.85 154.93 54640.90 88888.00 2015-01-24 11:31:45.875 024 12518.90 154.93 54640.90 88888.00 2015-01-24 11:31:46.000 024 12518.83 154.93 54640.88 88888.00 2015-01-24 11:31:46.125 024 12518.83 154.90 54640.90 88888.00 2015-01-24 11:31:46.250 024 12518.85 154.93 54640.90 88888.00 2015-01-24 11:31:46.375 024 12518.85 154.95 54640.90 88888.00 2015-01-24 11:31:46.500 024 12518.85 154.97 54640.90 88888.00 2015-01-24 11:31:46.625 024 12518.85 154.95 54640.90 88888.00 2015-01-24 11:31:46.750 024 12518.80 154.95 54640.95 88888.00 2015-01-24 11:31:46.875 024 12518.80 154.95 54640.95 88888.00 2015-01-24 11:31:47.000 024 12518.80 154.95 54640.90 88888.00 2015-01-24 11:31:47.125 024 12518.77 154.97 54640.90 88888.00 2015-01-24 11:31:47.250 024 12518.75 155.00 54640.90 88888.00 2015-01-24 11:31:47.375 024 12518.75 155.03 54640.93 88888.00 2015-01-24 11:31:47.500 024 12518.75 155.03 54640.93 88888.00 2015-01-24 11:31:47.625 024 12518.77 155.03 54640.95 88888.00 2015-01-24 11:31:47.750 024 12518.73 155.03 54640.95 88888.00 2015-01-24 11:31:47.875 024 12518.85 155.03 54640.93 88888.00 2015-01-24 11:31:48.000 024 12518.95 155.05 54640.90 88888.00 2015-01-24 11:31:48.125 024 12518.98 155.05 54640.95 88888.00 2015-01-24 11:31:48.250 024 12518.88 155.05 54640.95 88888.00 2015-01-24 11:31:48.375 024 12518.92 155.05 54640.95 88888.00 2015-01-24 11:31:48.500 024 12518.95 155.07 54640.93 88888.00 2015-01-24 11:31:48.625 024 12518.95 155.07 54640.95 88888.00 2015-01-24 11:31:48.750 024 12518.92 155.07 54640.95 88888.00 2015-01-24 11:31:48.875 024 12518.92 155.10 54640.97 88888.00 2015-01-24 11:31:49.000 024 12518.95 155.12 54640.95 88888.00 2015-01-24 11:31:49.125 024 12518.95 155.12 54640.95 88888.00 2015-01-24 11:31:49.250 024 12518.92 155.12 54641.00 88888.00 2015-01-24 11:31:49.375 024 12518.92 155.12 54640.97 88888.00 2015-01-24 11:31:49.500 024 12518.88 155.12 54640.97 88888.00 2015-01-24 11:31:49.625 024 12518.90 155.12 54640.97 88888.00 2015-01-24 11:31:49.750 024 12518.92 155.12 54640.95 88888.00 2015-01-24 11:31:49.875 024 12518.98 155.15 54640.97 88888.00 2015-01-24 11:31:50.000 024 12519.00 155.15 54640.93 88888.00 2015-01-24 11:31:50.125 024 12519.00 155.15 54640.97 88888.00 2015-01-24 11:31:50.250 024 12518.90 155.12 54641.00 88888.00 2015-01-24 11:31:50.375 024 12518.92 155.15 54641.00 88888.00 2015-01-24 11:31:50.500 024 12519.00 155.18 54641.00 88888.00 2015-01-24 11:31:50.625 024 12518.98 155.12 54640.97 88888.00 2015-01-24 11:31:50.750 024 12518.95 155.15 54640.97 88888.00 2015-01-24 11:31:50.875 024 12519.00 155.18 54641.00 88888.00 2015-01-24 11:31:51.000 024 12519.02 155.18 54640.97 88888.00 2015-01-24 11:31:51.125 024 12519.02 155.22 54641.03 88888.00 2015-01-24 11:31:51.250 024 12518.98 155.20 54641.00 88888.00 2015-01-24 11:31:51.375 024 12518.92 155.20 54641.03 88888.00 2015-01-24 11:31:51.500 024 12518.92 155.18 54641.03 88888.00 2015-01-24 11:31:51.625 024 12518.95 155.18 54641.03 88888.00 2015-01-24 11:31:51.750 024 12518.92 155.18 54641.03 88888.00 2015-01-24 11:31:51.875 024 12518.90 155.18 54641.03 88888.00 2015-01-24 11:31:52.000 024 12518.90 155.20 54641.03 88888.00 2015-01-24 11:31:52.125 024 12519.00 155.20 54641.03 88888.00 2015-01-24 11:31:52.250 024 12519.02 155.20 54641.03 88888.00 2015-01-24 11:31:52.375 024 12518.98 155.25 54641.00 88888.00 2015-01-24 11:31:52.500 024 12518.95 155.20 54641.03 88888.00 2015-01-24 11:31:52.625 024 12518.95 155.22 54641.05 88888.00 2015-01-24 11:31:52.750 024 12519.00 155.22 54641.05 88888.00 2015-01-24 11:31:52.875 024 12519.02 155.25 54641.03 88888.00 2015-01-24 11:31:53.000 024 12518.98 155.22 54641.03 88888.00 2015-01-24 11:31:53.125 024 12518.98 155.22 54641.00 88888.00 2015-01-24 11:31:53.250 024 12518.98 155.18 54641.03 88888.00 2015-01-24 11:31:53.375 024 12519.02 155.20 54641.03 88888.00 2015-01-24 11:31:53.500 024 12519.05 155.20 54641.05 88888.00 2015-01-24 11:31:53.625 024 12519.05 155.22 54641.05 88888.00 2015-01-24 11:31:53.750 024 12519.00 155.25 54641.05 88888.00 2015-01-24 11:31:53.875 024 12519.05 155.28 54641.05 88888.00 2015-01-24 11:31:54.000 024 12519.05 155.25 54641.00 88888.00 2015-01-24 11:31:54.125 024 12519.08 155.25 54641.03 88888.00 2015-01-24 11:31:54.250 024 12519.08 155.22 54641.03 88888.00 2015-01-24 11:31:54.375 024 12519.08 155.25 54641.05 88888.00 2015-01-24 11:31:54.500 024 12519.08 155.28 54641.05 88888.00 2015-01-24 11:31:54.625 024 12519.08 155.30 54641.07 88888.00 2015-01-24 11:31:54.750 024 12519.05 155.30 54641.07 88888.00 2015-01-24 11:31:54.875 024 12519.08 155.32 54641.07 88888.00 2015-01-24 11:31:55.000 024 12519.10 155.32 54641.05 88888.00 2015-01-24 11:31:55.125 024 12519.10 155.32 54641.05 88888.00 2015-01-24 11:31:55.250 024 12519.08 155.28 54641.07 88888.00 2015-01-24 11:31:55.375 024 12519.12 155.30 54641.05 88888.00 2015-01-24 11:31:55.500 024 12519.17 155.32 54641.07 88888.00 2015-01-24 11:31:55.625 024 12519.12 155.32 54641.07 88888.00 2015-01-24 11:31:55.750 024 12519.15 155.32 54641.10 88888.00 2015-01-24 11:31:55.875 024 12519.17 155.35 54641.10 88888.00 2015-01-24 11:31:56.000 024 12519.17 155.35 54641.07 88888.00 2015-01-24 11:31:56.125 024 12519.23 155.35 54641.07 88888.00 2015-01-24 11:31:56.250 024 12519.20 155.35 54641.10 88888.00 2015-01-24 11:31:56.375 024 12519.17 155.32 54641.10 88888.00 2015-01-24 11:31:56.500 024 12519.23 155.32 54641.10 88888.00 2015-01-24 11:31:56.625 024 12519.27 155.32 54641.12 88888.00 2015-01-24 11:31:56.750 024 12519.20 155.30 54641.12 88888.00 2015-01-24 11:31:56.875 024 12519.15 155.35 54641.10 88888.00 2015-01-24 11:31:57.000 024 12519.20 155.35 54641.07 88888.00 2015-01-24 11:31:57.125 024 12519.35 155.35 54641.12 88888.00 2015-01-24 11:31:57.250 024 12519.33 155.32 54641.10 88888.00 2015-01-24 11:31:57.375 024 12519.25 155.32 54641.10 88888.00 2015-01-24 11:31:57.500 024 12519.25 155.35 54641.12 88888.00 2015-01-24 11:31:57.625 024 12519.27 155.38 54641.12 88888.00 2015-01-24 11:31:57.750 024 12519.27 155.38 54641.12 88888.00 2015-01-24 11:31:57.875 024 12519.25 155.38 54641.15 88888.00 2015-01-24 11:31:58.000 024 12519.27 155.40 54641.18 88888.00 2015-01-24 11:31:58.125 024 12519.30 155.40 54641.15 88888.00 2015-01-24 11:31:58.250 024 12519.33 155.35 54641.15 88888.00 2015-01-24 11:31:58.375 024 12519.38 155.38 54641.15 88888.00 2015-01-24 11:31:58.500 024 12519.38 155.43 54641.12 88888.00 2015-01-24 11:31:58.625 024 12519.38 155.38 54641.12 88888.00 2015-01-24 11:31:58.750 024 12519.35 155.35 54641.12 88888.00 2015-01-24 11:31:58.875 024 12519.33 155.35 54641.15 88888.00 2015-01-24 11:31:59.000 024 12519.27 155.38 54641.15 88888.00 2015-01-24 11:31:59.125 024 12519.27 155.43 54641.18 88888.00 2015-01-24 11:31:59.250 024 12519.33 155.40 54641.18 88888.00 2015-01-24 11:31:59.375 024 12519.40 155.40 54641.18 88888.00 2015-01-24 11:31:59.500 024 12519.38 155.43 54641.18 88888.00 2015-01-24 11:31:59.625 024 12519.30 155.43 54641.22 88888.00 2015-01-24 11:31:59.750 024 12519.27 155.40 54641.20 88888.00 2015-01-24 11:31:59.875 024 12519.30 155.40 54641.18 88888.00 2015-01-24 11:32:00.000 024 12519.35 155.40 54641.18 88888.00 2015-01-24 11:32:00.125 024 12519.33 155.43 54641.18 88888.00 2015-01-24 11:32:00.250 024 12519.35 155.40 54641.20 88888.00 2015-01-24 11:32:00.375 024 12519.40 155.43 54641.18 88888.00 2015-01-24 11:32:00.500 024 12519.33 155.45 54641.22 88888.00 2015-01-24 11:32:00.625 024 12519.33 155.45 54641.22 88888.00 2015-01-24 11:32:00.750 024 12519.35 155.47 54641.18 88888.00 2015-01-24 11:32:00.875 024 12519.33 155.50 54641.18 88888.00 2015-01-24 11:32:01.000 024 12519.30 155.47 54641.20 88888.00 2015-01-24 11:32:01.125 024 12519.35 155.45 54641.22 88888.00 2015-01-24 11:32:01.250 024 12519.40 155.43 54641.20 88888.00 2015-01-24 11:32:01.375 024 12519.40 155.43 54641.22 88888.00 2015-01-24 11:32:01.500 024 12519.48 155.43 54641.20 88888.00 2015-01-24 11:32:01.625 024 12519.45 155.45 54641.22 88888.00 2015-01-24 11:32:01.750 024 12519.45 155.45 54641.22 88888.00 2015-01-24 11:32:01.875 024 12519.42 155.45 54641.25 88888.00 2015-01-24 11:32:02.000 024 12519.48 155.45 54641.22 88888.00 2015-01-24 11:32:02.125 024 12519.45 155.50 54641.22 88888.00 2015-01-24 11:32:02.250 024 12519.48 155.50 54641.25 88888.00 2015-01-24 11:32:02.375 024 12519.55 155.50 54641.25 88888.00 2015-01-24 11:32:02.500 024 12519.55 155.53 54641.25 88888.00 2015-01-24 11:32:02.625 024 12519.58 155.53 54641.25 88888.00 2015-01-24 11:32:02.750 024 12519.52 155.53 54641.28 88888.00 2015-01-24 11:32:02.875 024 12519.52 155.53 54641.28 88888.00 2015-01-24 11:32:03.000 024 12519.52 155.50 54641.28 88888.00 2015-01-24 11:32:03.125 024 12519.52 155.50 54641.28 88888.00 2015-01-24 11:32:03.250 024 12519.48 155.50 54641.28 88888.00 2015-01-24 11:32:03.375 024 12519.48 155.53 54641.30 88888.00 2015-01-24 11:32:03.500 024 12519.50 155.53 54641.30 88888.00 2015-01-24 11:32:03.625 024 12519.52 155.55 54641.32 88888.00 2015-01-24 11:32:03.750 024 12519.60 155.50 54641.32 88888.00 2015-01-24 11:32:03.875 024 12519.58 155.50 54641.32 88888.00 2015-01-24 11:32:04.000 024 12519.62 155.53 54641.32 88888.00 2015-01-24 11:32:04.125 024 12519.67 155.55 54641.35 88888.00 2015-01-24 11:32:04.250 024 12519.65 155.50 54641.35 88888.00 2015-01-24 11:32:04.375 024 12519.65 155.50 54641.30 88888.00 2015-01-24 11:32:04.500 024 12519.70 155.53 54641.32 88888.00 2015-01-24 11:32:04.625 024 12519.70 155.57 54641.32 88888.00 2015-01-24 11:32:04.750 024 12519.65 155.60 54641.32 88888.00 2015-01-24 11:32:04.875 024 12519.73 155.57 54641.32 88888.00 2015-01-24 11:32:05.000 024 12519.65 155.55 54641.32 88888.00 2015-01-24 11:32:05.125 024 12519.60 155.57 54641.35 88888.00 2015-01-24 11:32:05.250 024 12519.60 155.55 54641.35 88888.00 2015-01-24 11:32:05.375 024 12519.67 155.55 54641.30 88888.00 2015-01-24 11:32:05.500 024 12519.73 155.57 54641.30 88888.00 2015-01-24 11:32:05.625 024 12519.70 155.55 54641.32 88888.00 2015-01-24 11:32:05.750 024 12519.67 155.55 54641.30 88888.00 2015-01-24 11:32:05.875 024 12519.65 155.53 54641.30 88888.00 2015-01-24 11:32:06.000 024 12519.67 155.55 54641.30 88888.00 2015-01-24 11:32:06.125 024 12519.65 155.57 54641.32 88888.00 2015-01-24 11:32:06.250 024 12519.67 155.55 54641.32 88888.00 2015-01-24 11:32:06.375 024 12519.73 155.55 54641.32 88888.00 2015-01-24 11:32:06.500 024 12519.77 155.60 54641.32 88888.00 2015-01-24 11:32:06.625 024 12519.77 155.62 54641.32 88888.00 2015-01-24 11:32:06.750 024 12519.70 155.62 54641.38 88888.00 2015-01-24 11:32:06.875 024 12519.67 155.60 54641.35 88888.00 2015-01-24 11:32:07.000 024 12519.70 155.60 54641.35 88888.00 2015-01-24 11:32:07.125 024 12519.73 155.62 54641.38 88888.00 2015-01-24 11:32:07.250 024 12519.70 155.60 54641.35 88888.00 2015-01-24 11:32:07.375 024 12519.65 155.62 54641.38 88888.00 2015-01-24 11:32:07.500 024 12519.70 155.62 54641.38 88888.00 2015-01-24 11:32:07.625 024 12519.75 155.68 54641.38 88888.00 2015-01-24 11:32:07.750 024 12519.73 155.65 54641.38 88888.00 2015-01-24 11:32:07.875 024 12519.77 155.65 54641.38 88888.00 2015-01-24 11:32:08.000 024 12519.85 155.70 54641.38 88888.00 2015-01-24 11:32:08.125 024 12519.77 155.65 54641.38 88888.00 2015-01-24 11:32:08.250 024 12519.73 155.62 54641.38 88888.00 2015-01-24 11:32:08.375 024 12519.88 155.65 54641.38 88888.00 2015-01-24 11:32:08.500 024 12519.88 155.65 54641.38 88888.00 2015-01-24 11:32:08.625 024 12519.77 155.68 54641.38 88888.00 2015-01-24 11:32:08.750 024 12519.77 155.68 54641.38 88888.00 2015-01-24 11:32:08.875 024 12519.83 155.65 54641.38 88888.00 2015-01-24 11:32:09.000 024 12519.88 155.68 54641.40 88888.00 2015-01-24 11:32:09.125 024 12519.95 155.72 54641.45 88888.00 2015-01-24 11:32:09.250 024 12520.00 155.70 54641.45 88888.00 2015-01-24 11:32:09.375 024 12520.02 155.72 54641.45 88888.00 2015-01-24 11:32:09.500 024 12519.92 155.72 54641.45 88888.00 2015-01-24 11:32:09.625 024 12519.88 155.72 54641.45 88888.00 2015-01-24 11:32:09.750 024 12519.80 155.70 54641.43 88888.00 2015-01-24 11:32:09.875 024 12519.83 155.68 54641.43 88888.00 2015-01-24 11:32:10.000 024 12519.88 155.68 54641.43 88888.00 2015-01-24 11:32:10.125 024 12519.83 155.68 54641.43 88888.00 2015-01-24 11:32:10.250 024 12519.75 155.68 54641.43 88888.00 2015-01-24 11:32:10.375 024 12519.85 155.70 54641.45 88888.00 2015-01-24 11:32:10.500 024 12519.88 155.75 54641.45 88888.00 2015-01-24 11:32:10.625 024 12519.90 155.72 54641.45 88888.00 2015-01-24 11:32:10.750 024 12519.98 155.70 54641.47 88888.00 2015-01-24 11:32:10.875 024 12520.00 155.72 54641.47 88888.00 2015-01-24 11:32:11.000 024 12520.00 155.70 54641.47 88888.00 2015-01-24 11:32:11.125 024 12519.92 155.70 54641.50 88888.00 2015-01-24 11:32:11.250 024 12519.98 155.70 54641.47 88888.00 2015-01-24 11:32:11.375 024 12519.98 155.75 54641.47 88888.00 2015-01-24 11:32:11.500 024 12519.95 155.72 54641.50 88888.00 2015-01-24 11:32:11.625 024 12519.92 155.70 54641.53 88888.00 2015-01-24 11:32:11.750 024 12520.02 155.70 54641.53 88888.00 2015-01-24 11:32:11.875 024 12520.08 155.72 54641.53 88888.00 2015-01-24 11:32:12.000 024 12520.05 155.72 54641.50 88888.00 2015-01-24 11:32:12.125 024 12520.08 155.75 54641.53 88888.00 2015-01-24 11:32:12.250 024 12520.05 155.72 54641.55 88888.00 2015-01-24 11:32:12.375 024 12520.10 155.75 54641.55 88888.00 2015-01-24 11:32:12.500 024 12520.08 155.78 54641.55 88888.00 2015-01-24 11:32:12.625 024 12520.02 155.75 54641.55 88888.00 2015-01-24 11:32:12.750 024 12520.05 155.72 54641.50 88888.00 2015-01-24 11:32:12.875 024 12520.08 155.72 54641.53 88888.00 2015-01-24 11:32:13.000 024 12520.08 155.75 54641.55 88888.00 2015-01-24 11:32:13.125 024 12520.10 155.78 54641.55 88888.00 2015-01-24 11:32:13.250 024 12520.10 155.75 54641.55 88888.00 2015-01-24 11:32:13.375 024 12520.10 155.75 54641.53 88888.00 2015-01-24 11:32:13.500 024 12520.05 155.72 54641.53 88888.00 2015-01-24 11:32:13.625 024 12520.05 155.75 54641.53 88888.00 2015-01-24 11:32:13.750 024 12520.05 155.72 54641.57 88888.00 2015-01-24 11:32:13.875 024 12520.05 155.72 54641.60 88888.00 2015-01-24 11:32:14.000 024 12520.05 155.72 54641.57 88888.00 2015-01-24 11:32:14.125 024 12520.08 155.75 54641.57 88888.00 2015-01-24 11:32:14.250 024 12520.10 155.72 54641.55 88888.00 2015-01-24 11:32:14.375 024 12520.15 155.72 54641.57 88888.00 2015-01-24 11:32:14.500 024 12520.20 155.75 54641.57 88888.00 2015-01-24 11:32:14.625 024 12520.27 155.75 54641.57 88888.00 2015-01-24 11:32:14.750 024 12520.25 155.75 54641.60 88888.00 2015-01-24 11:32:14.875 024 12520.25 155.78 54641.60 88888.00 2015-01-24 11:32:15.000 024 12520.27 155.82 54641.60 88888.00 2015-01-24 11:32:15.125 024 12520.27 155.85 54641.60 88888.00 2015-01-24 11:32:15.250 024 12520.23 155.80 54641.60 88888.00 2015-01-24 11:32:15.375 024 12520.25 155.80 54641.62 88888.00 2015-01-24 11:32:15.500 024 12520.20 155.78 54641.62 88888.00 2015-01-24 11:32:15.625 024 12520.23 155.78 54641.60 88888.00 2015-01-24 11:32:15.750 024 12520.23 155.78 54641.60 88888.00 2015-01-24 11:32:15.875 024 12520.25 155.78 54641.60 88888.00 2015-01-24 11:32:16.000 024 12520.35 155.78 54641.60 88888.00 2015-01-24 11:32:16.125 024 12520.35 155.80 54641.60 88888.00 2015-01-24 11:32:16.250 024 12520.27 155.78 54641.60 88888.00 2015-01-24 11:32:16.375 024 12520.33 155.85 54641.60 88888.00 2015-01-24 11:32:16.500 024 12520.33 155.85 54641.62 88888.00 2015-01-24 11:32:16.625 024 12520.35 155.85 54641.62 88888.00 2015-01-24 11:32:16.750 024 12520.30 155.82 54641.62 88888.00 2015-01-24 11:32:16.875 024 12520.33 155.82 54641.62 88888.00 2015-01-24 11:32:17.000 024 12520.35 155.82 54641.62 88888.00 2015-01-24 11:32:17.125 024 12520.33 155.82 54641.68 88888.00 2015-01-24 11:32:17.250 024 12520.30 155.80 54641.65 88888.00 2015-01-24 11:32:17.375 024 12520.33 155.82 54641.68 88888.00 2015-01-24 11:32:17.500 024 12520.35 155.82 54641.70 88888.00 2015-01-24 11:32:17.625 024 12520.35 155.80 54641.68 88888.00 2015-01-24 11:32:17.750 024 12520.40 155.82 54641.70 88888.00 2015-01-24 11:32:17.875 024 12520.40 155.82 54641.70 88888.00 2015-01-24 11:32:18.000 024 12520.42 155.80 54641.65 88888.00 2015-01-24 11:32:18.125 024 12520.45 155.82 54641.68 88888.00 2015-01-24 11:32:18.250 024 12520.38 155.80 54641.70 88888.00 2015-01-24 11:32:18.375 024 12520.38 155.80 54641.68 88888.00 2015-01-24 11:32:18.500 024 12520.38 155.80 54641.70 88888.00 2015-01-24 11:32:18.625 024 12520.42 155.80 54641.70 88888.00 2015-01-24 11:32:18.750 024 12520.48 155.85 54641.70 88888.00 2015-01-24 11:32:18.875 024 12520.45 155.82 54641.70 88888.00 2015-01-24 11:32:19.000 024 12520.42 155.82 54641.72 88888.00 2015-01-24 11:32:19.125 024 12520.42 155.85 54641.72 88888.00 2015-01-24 11:32:19.250 024 12520.38 155.85 54641.75 88888.00 2015-01-24 11:32:19.375 024 12520.42 155.85 54641.75 88888.00 2015-01-24 11:32:19.500 024 12520.42 155.85 54641.72 88888.00 2015-01-24 11:32:19.625 024 12520.42 155.85 54641.75 88888.00 2015-01-24 11:32:19.750 024 12520.50 155.88 54641.78 88888.00 2015-01-24 11:32:19.875 024 12520.55 155.88 54641.80 88888.00 2015-01-24 11:32:20.000 024 12520.52 155.88 54641.75 88888.00 2015-01-24 11:32:20.125 024 12520.48 155.88 54641.78 88888.00 2015-01-24 11:32:20.250 024 12520.48 155.88 54641.78 88888.00 2015-01-24 11:32:20.375 024 12520.55 155.90 54641.75 88888.00 2015-01-24 11:32:20.500 024 12520.52 155.90 54641.78 88888.00 2015-01-24 11:32:20.625 024 12520.50 155.90 54641.78 88888.00 2015-01-24 11:32:20.750 024 12520.45 155.90 54641.78 88888.00 2015-01-24 11:32:20.875 024 12520.42 155.90 54641.75 88888.00 2015-01-24 11:32:21.000 024 12520.48 155.90 54641.78 88888.00 2015-01-24 11:32:21.125 024 12520.52 155.93 54641.80 88888.00 2015-01-24 11:32:21.250 024 12520.48 155.90 54641.80 88888.00 2015-01-24 11:32:21.375 024 12520.55 155.90 54641.82 88888.00 2015-01-24 11:32:21.500 024 12520.58 155.95 54641.85 88888.00 2015-01-24 11:32:21.625 024 12520.62 155.95 54641.88 88888.00 2015-01-24 11:32:21.750 024 12520.58 155.90 54641.85 88888.00 2015-01-24 11:32:21.875 024 12520.52 155.90 54641.85 88888.00 2015-01-24 11:32:22.000 024 12520.52 155.88 54641.82 88888.00 2015-01-24 11:32:22.125 024 12520.58 155.93 54641.88 88888.00 2015-01-24 11:32:22.250 024 12520.62 155.90 54641.88 88888.00 2015-01-24 11:32:22.375 024 12520.65 155.90 54641.85 88888.00 2015-01-24 11:32:22.500 024 12520.62 155.90 54641.85 88888.00 2015-01-24 11:32:22.625 024 12520.70 155.90 54641.88 88888.00 2015-01-24 11:32:22.750 024 12520.67 155.90 54641.88 88888.00 2015-01-24 11:32:22.875 024 12520.67 155.90 54641.85 88888.00 2015-01-24 11:32:23.000 024 12520.65 155.85 54641.82 88888.00 2015-01-24 11:32:23.125 024 12520.62 155.88 54641.85 88888.00 2015-01-24 11:32:23.250 024 12520.67 155.93 54641.88 88888.00 2015-01-24 11:32:23.375 024 12520.70 155.95 54641.88 88888.00 2015-01-24 11:32:23.500 024 12520.73 155.93 54641.90 88888.00 2015-01-24 11:32:23.625 024 12520.75 155.93 54641.90 88888.00 2015-01-24 11:32:23.750 024 12520.73 155.93 54641.90 88888.00 2015-01-24 11:32:23.875 024 12520.75 155.90 54641.90 88888.00 2015-01-24 11:32:24.000 024 12520.77 155.90 54641.90 88888.00 2015-01-24 11:32:24.125 024 12520.77 155.88 54641.93 88888.00 2015-01-24 11:32:24.250 024 12520.73 155.88 54641.93 88888.00 2015-01-24 11:32:24.375 024 12520.80 155.93 54641.93 88888.00 2015-01-24 11:32:24.500 024 12520.85 155.93 54641.93 88888.00 2015-01-24 11:32:24.625 024 12520.83 155.90 54641.93 88888.00 2015-01-24 11:32:24.750 024 12520.77 155.90 54641.93 88888.00 2015-01-24 11:32:24.875 024 12520.75 155.88 54641.95 88888.00 2015-01-24 11:32:25.000 024 12520.75 155.90 54641.93 88888.00 2015-01-24 11:32:25.125 024 12520.75 155.95 54641.95 88888.00 2015-01-24 11:32:25.250 024 12520.80 155.93 54641.97 88888.00 2015-01-24 11:32:25.375 024 12520.88 155.90 54641.97 88888.00 2015-01-24 11:32:25.500 024 12520.88 155.93 54641.97 88888.00 2015-01-24 11:32:25.625 024 12520.83 155.93 54641.97 88888.00 2015-01-24 11:32:25.750 024 12520.80 155.93 54641.97 88888.00 2015-01-24 11:32:25.875 024 12520.83 155.93 54642.00 88888.00 2015-01-24 11:32:26.000 024 12520.90 155.95 54641.97 88888.00 2015-01-24 11:32:26.125 024 12520.88 155.97 54642.00 88888.00 2015-01-24 11:32:26.250 024 12520.80 155.93 54642.00 88888.00 2015-01-24 11:32:26.375 024 12520.85 155.95 54642.00 88888.00 2015-01-24 11:32:26.500 024 12520.85 155.95 54642.00 88888.00 2015-01-24 11:32:26.625 024 12520.83 155.95 54642.00 88888.00 2015-01-24 11:32:26.750 024 12520.88 155.93 54642.07 88888.00 2015-01-24 11:32:26.875 024 12520.92 155.93 54642.05 88888.00 2015-01-24 11:32:27.000 024 12520.92 155.95 54642.05 88888.00 2015-01-24 11:32:27.125 024 12520.90 155.95 54642.03 88888.00 2015-01-24 11:32:27.250 024 12520.88 155.93 54642.05 88888.00 2015-01-24 11:32:27.375 024 12520.90 155.95 54642.05 88888.00 2015-01-24 11:32:27.500 024 12520.90 155.95 54642.03 88888.00 2015-01-24 11:32:27.625 024 12520.85 155.95 54642.00 88888.00 2015-01-24 11:32:27.750 024 12520.83 155.95 54642.03 88888.00 2015-01-24 11:32:27.875 024 12520.80 155.95 54642.05 88888.00 2015-01-24 11:32:28.000 024 12520.88 155.97 54642.07 88888.00 2015-01-24 11:32:28.125 024 12520.88 155.97 54642.05 88888.00 2015-01-24 11:32:28.250 024 12520.85 155.95 54642.10 88888.00 2015-01-24 11:32:28.375 024 12520.85 155.95 54642.07 88888.00 2015-01-24 11:32:28.500 024 12520.92 155.95 54642.07 88888.00 2015-01-24 11:32:28.625 024 12520.98 155.97 54642.05 88888.00 2015-01-24 11:32:28.750 024 12521.02 155.97 54642.07 88888.00 2015-01-24 11:32:28.875 024 12521.02 156.00 54642.10 88888.00 2015-01-24 11:32:29.000 024 12521.02 155.97 54642.07 88888.00 2015-01-24 11:32:29.125 024 12521.00 155.95 54642.07 88888.00 2015-01-24 11:32:29.250 024 12520.98 155.97 54642.05 88888.00 2015-01-24 11:32:29.375 024 12520.98 156.03 54642.07 88888.00 2015-01-24 11:32:29.500 024 12521.00 156.00 54642.10 88888.00 2015-01-24 11:32:29.625 024 12520.98 155.95 54642.12 88888.00 2015-01-24 11:32:29.750 024 12520.92 155.97 54642.15 88888.00 2015-01-24 11:32:29.875 024 12521.00 156.00 54642.15 88888.00 2015-01-24 11:32:30.000 024 12521.00 156.00 54642.12 88888.00 2015-01-24 11:32:30.125 024 12521.00 156.00 54642.12 88888.00 2015-01-24 11:32:30.250 024 12520.95 155.97 54642.18 88888.00 2015-01-24 11:32:30.375 024 12521.00 155.97 54642.18 88888.00 2015-01-24 11:32:30.500 024 12521.02 155.97 54642.15 88888.00 2015-01-24 11:32:30.625 024 12521.05 156.00 54642.15 88888.00 2015-01-24 11:32:30.750 024 12521.05 155.97 54642.18 88888.00 2015-01-24 11:32:30.875 024 12521.02 155.97 54642.18 88888.00 2015-01-24 11:32:31.000 024 12521.05 155.97 54642.15 88888.00 2015-01-24 11:32:31.125 024 12520.98 156.00 54642.18 88888.00 2015-01-24 11:32:31.250 024 12521.00 155.97 54642.18 88888.00 2015-01-24 11:32:31.375 024 12521.08 155.97 54642.20 88888.00 2015-01-24 11:32:31.500 024 12521.10 156.00 54642.20 88888.00 2015-01-24 11:32:31.625 024 12521.12 156.05 54642.20 88888.00 2015-01-24 11:32:31.750 024 12521.10 156.05 54642.22 88888.00 2015-01-24 11:32:31.875 024 12521.08 156.05 54642.22 88888.00 2015-01-24 11:32:32.000 024 12521.10 156.03 54642.20 88888.00 2015-01-24 11:32:32.125 024 12521.08 156.03 54642.20 88888.00 2015-01-24 11:32:32.250 024 12521.08 156.00 54642.22 88888.00 2015-01-24 11:32:32.375 024 12521.17 156.00 54642.22 88888.00 2015-01-24 11:32:32.500 024 12521.23 156.03 54642.25 88888.00 2015-01-24 11:32:32.625 024 12521.23 156.00 54642.22 88888.00 2015-01-24 11:32:32.750 024 12521.23 156.00 54642.22 88888.00 2015-01-24 11:32:32.875 024 12521.20 156.05 54642.28 88888.00 2015-01-24 11:32:33.000 024 12521.12 156.05 54642.28 88888.00 2015-01-24 11:32:33.125 024 12521.10 156.03 54642.28 88888.00 2015-01-24 11:32:33.250 024 12521.12 156.03 54642.28 88888.00 2015-01-24 11:32:33.375 024 12521.20 156.03 54642.28 88888.00 2015-01-24 11:32:33.500 024 12521.23 156.00 54642.28 88888.00 2015-01-24 11:32:33.625 024 12521.23 156.03 54642.30 88888.00 2015-01-24 11:32:33.750 024 12521.23 156.03 54642.30 88888.00 2015-01-24 11:32:33.875 024 12521.23 156.00 54642.28 88888.00 2015-01-24 11:32:34.000 024 12521.25 156.03 54642.25 88888.00 2015-01-24 11:32:34.125 024 12521.25 156.05 54642.28 88888.00 2015-01-24 11:32:34.250 024 12521.17 156.03 54642.32 88888.00 2015-01-24 11:32:34.375 024 12521.20 156.00 54642.32 88888.00 2015-01-24 11:32:34.500 024 12521.23 156.03 54642.30 88888.00 2015-01-24 11:32:34.625 024 12521.25 156.00 54642.32 88888.00 2015-01-24 11:32:34.750 024 12521.30 155.97 54642.35 88888.00 2015-01-24 11:32:34.875 024 12521.30 156.00 54642.32 88888.00 2015-01-24 11:32:35.000 024 12521.30 156.00 54642.32 88888.00 2015-01-24 11:32:35.125 024 12521.35 156.03 54642.32 88888.00 2015-01-24 11:32:35.250 024 12521.42 156.03 54642.32 88888.00 2015-01-24 11:32:35.375 024 12521.45 156.03 54642.35 88888.00 2015-01-24 11:32:35.500 024 12521.42 156.03 54642.38 88888.00 2015-01-24 11:32:35.625 024 12521.40 156.03 54642.38 88888.00 2015-01-24 11:32:35.750 024 12521.42 156.03 54642.35 88888.00 2015-01-24 11:32:35.875 024 12521.48 156.05 54642.38 88888.00 2015-01-24 11:32:36.000 024 12521.48 156.03 54642.35 88888.00 2015-01-24 11:32:36.125 024 12521.38 156.03 54642.35 88888.00 2015-01-24 11:32:36.250 024 12521.35 156.03 54642.35 88888.00 2015-01-24 11:32:36.375 024 12521.42 156.05 54642.38 88888.00 2015-01-24 11:32:36.500 024 12521.40 156.05 54642.38 88888.00 2015-01-24 11:32:36.625 024 12521.40 156.03 54642.38 88888.00 2015-01-24 11:32:36.750 024 12521.45 156.03 54642.38 88888.00 2015-01-24 11:32:36.875 024 12521.48 156.07 54642.40 88888.00 2015-01-24 11:32:37.000 024 12521.50 156.07 54642.40 88888.00 2015-01-24 11:32:37.125 024 12521.50 156.10 54642.43 88888.00 2015-01-24 11:32:37.250 024 12521.42 156.05 54642.43 88888.00 2015-01-24 11:32:37.375 024 12521.38 156.05 54642.43 88888.00 2015-01-24 11:32:37.500 024 12521.40 156.05 54642.40 88888.00 2015-01-24 11:32:37.625 024 12521.42 156.03 54642.40 88888.00 2015-01-24 11:32:37.750 024 12521.38 156.03 54642.40 88888.00 2015-01-24 11:32:37.875 024 12521.42 156.03 54642.43 88888.00 2015-01-24 11:32:38.000 024 12521.48 156.07 54642.43 88888.00 2015-01-24 11:32:38.125 024 12521.45 156.05 54642.43 88888.00 2015-01-24 11:32:38.250 024 12521.42 156.03 54642.43 88888.00 2015-01-24 11:32:38.375 024 12521.48 156.05 54642.45 88888.00 2015-01-24 11:32:38.500 024 12521.48 156.07 54642.45 88888.00 2015-01-24 11:32:38.625 024 12521.50 156.07 54642.45 88888.00 2015-01-24 11:32:38.750 024 12521.45 156.10 54642.45 88888.00 2015-01-24 11:32:38.875 024 12521.40 156.05 54642.45 88888.00 2015-01-24 11:32:39.000 024 12521.42 156.07 54642.45 88888.00 2015-01-24 11:32:39.125 024 12521.52 156.07 54642.50 88888.00 2015-01-24 11:32:39.250 024 12521.48 156.05 54642.50 88888.00 2015-01-24 11:32:39.375 024 12521.48 156.03 54642.47 88888.00 2015-01-24 11:32:39.500 024 12521.42 156.05 54642.47 88888.00 2015-01-24 11:32:39.625 024 12521.42 156.05 54642.47 88888.00 2015-01-24 11:32:39.750 024 12521.42 156.05 54642.47 88888.00 2015-01-24 11:32:39.875 024 12521.48 156.07 54642.47 88888.00 2015-01-24 11:32:40.000 024 12521.50 156.05 54642.50 88888.00 2015-01-24 11:32:40.125 024 12521.48 156.07 54642.50 88888.00 2015-01-24 11:32:40.250 024 12521.50 156.05 54642.50 88888.00 2015-01-24 11:32:40.375 024 12521.58 156.10 54642.53 88888.00 2015-01-24 11:32:40.500 024 12521.62 156.07 54642.50 88888.00 2015-01-24 11:32:40.625 024 12521.67 156.05 54642.50 88888.00 2015-01-24 11:32:40.750 024 12521.65 156.05 54642.53 88888.00 2015-01-24 11:32:40.875 024 12521.62 156.10 54642.53 88888.00 2015-01-24 11:32:41.000 024 12521.60 156.10 54642.50 88888.00 2015-01-24 11:32:41.125 024 12521.55 156.10 54642.55 88888.00 2015-01-24 11:32:41.250 024 12521.58 156.10 54642.57 88888.00 2015-01-24 11:32:41.375 024 12521.60 156.07 54642.53 88888.00 2015-01-24 11:32:41.500 024 12521.58 156.05 54642.53 88888.00 2015-01-24 11:32:41.625 024 12521.55 156.07 54642.55 88888.00 2015-01-24 11:32:41.750 024 12521.58 156.10 54642.57 88888.00 2015-01-24 11:32:41.875 024 12521.50 156.10 54642.57 88888.00 2015-01-24 11:32:42.000 024 12521.50 156.07 54642.57 88888.00 2015-01-24 11:32:42.125 024 12521.58 156.07 54642.60 88888.00 2015-01-24 11:32:42.250 024 12521.58 156.07 54642.62 88888.00 2015-01-24 11:32:42.375 024 12521.67 156.10 54642.62 88888.00 2015-01-24 11:32:42.500 024 12521.67 156.10 54642.62 88888.00 2015-01-24 11:32:42.625 024 12521.60 156.10 54642.60 88888.00 2015-01-24 11:32:42.750 024 12521.62 156.10 54642.62 88888.00 2015-01-24 11:32:42.875 024 12521.62 156.10 54642.68 88888.00 2015-01-24 11:32:43.000 024 12521.67 156.07 54642.65 88888.00 2015-01-24 11:32:43.125 024 12521.62 156.07 54642.65 88888.00 2015-01-24 11:32:43.250 024 12521.62 156.10 54642.68 88888.00 2015-01-24 11:32:43.375 024 12521.65 156.10 54642.65 88888.00 2015-01-24 11:32:43.500 024 12521.60 156.05 54642.65 88888.00 2015-01-24 11:32:43.625 024 12521.60 156.07 54642.65 88888.00 2015-01-24 11:32:43.750 024 12521.65 156.15 54642.62 88888.00 2015-01-24 11:32:43.875 024 12521.65 156.10 54642.65 88888.00 2015-01-24 11:32:44.000 024 12521.67 156.05 54642.60 88888.00 2015-01-24 11:32:44.125 024 12521.62 156.05 54642.65 88888.00 2015-01-24 11:32:44.250 024 12521.60 156.05 54642.65 88888.00 2015-01-24 11:32:44.375 024 12521.67 156.05 54642.68 88888.00 2015-01-24 11:32:44.500 024 12521.67 156.07 54642.70 88888.00 2015-01-24 11:32:44.625 024 12521.70 156.10 54642.70 88888.00 2015-01-24 11:32:44.750 024 12521.70 156.10 54642.72 88888.00 2015-01-24 11:32:44.875 024 12521.62 156.12 54642.70 88888.00 2015-01-24 11:32:45.000 024 12521.58 156.10 54642.68 88888.00 2015-01-24 11:32:45.125 024 12521.70 156.10 54642.68 88888.00 2015-01-24 11:32:45.250 024 12521.73 156.12 54642.72 88888.00 2015-01-24 11:32:45.375 024 12521.70 156.12 54642.70 88888.00 2015-01-24 11:32:45.500 024 12521.67 156.12 54642.72 88888.00 2015-01-24 11:32:45.625 024 12521.65 156.10 54642.70 88888.00 2015-01-24 11:32:45.750 024 12521.70 156.10 54642.72 88888.00 2015-01-24 11:32:45.875 024 12521.75 156.10 54642.75 88888.00 2015-01-24 11:32:46.000 024 12521.77 156.12 54642.78 88888.00 2015-01-24 11:32:46.125 024 12521.77 156.12 54642.75 88888.00 2015-01-24 11:32:46.250 024 12521.75 156.10 54642.78 88888.00 2015-01-24 11:32:46.375 024 12521.77 156.10 54642.75 88888.00 2015-01-24 11:32:46.500 024 12521.73 156.05 54642.78 88888.00 2015-01-24 11:32:46.625 024 12521.75 156.07 54642.78 88888.00 2015-01-24 11:32:46.750 024 12521.77 156.07 54642.78 88888.00 2015-01-24 11:32:46.875 024 12521.80 156.10 54642.72 88888.00 2015-01-24 11:32:47.000 024 12521.80 156.10 54642.75 88888.00 2015-01-24 11:32:47.125 024 12521.80 156.10 54642.78 88888.00 2015-01-24 11:32:47.250 024 12521.75 156.07 54642.78 88888.00 2015-01-24 11:32:47.375 024 12521.85 156.10 54642.82 88888.00 2015-01-24 11:32:47.500 024 12521.80 156.12 54642.82 88888.00 2015-01-24 11:32:47.625 024 12521.77 156.10 54642.82 88888.00 2015-01-24 11:32:47.750 024 12521.80 156.07 54642.80 88888.00 2015-01-24 11:32:47.875 024 12521.77 156.10 54642.85 88888.00 2015-01-24 11:32:48.000 024 12521.80 156.12 54642.88 88888.00 2015-01-24 11:32:48.125 024 12521.77 156.12 54642.88 88888.00 2015-01-24 11:32:48.250 024 12521.75 156.10 54642.90 88888.00 2015-01-24 11:32:48.375 024 12521.75 156.10 54642.90 88888.00 2015-01-24 11:32:48.500 024 12521.75 156.10 54642.90 88888.00 2015-01-24 11:32:48.625 024 12521.75 156.10 54642.90 88888.00 2015-01-24 11:32:48.750 024 12521.77 156.10 54642.93 88888.00 2015-01-24 11:32:48.875 024 12521.75 156.10 54642.93 88888.00 2015-01-24 11:32:49.000 024 12521.77 156.10 54642.90 88888.00 2015-01-24 11:32:49.125 024 12521.85 156.12 54642.90 88888.00 2015-01-24 11:32:49.250 024 12521.83 156.12 54642.93 88888.00 2015-01-24 11:32:49.375 024 12521.83 156.12 54642.95 88888.00 2015-01-24 11:32:49.500 024 12521.77 156.07 54642.93 88888.00 2015-01-24 11:32:49.625 024 12521.73 156.07 54642.93 88888.00 2015-01-24 11:32:49.750 024 12521.73 156.15 54642.93 88888.00 2015-01-24 11:32:49.875 024 12521.75 156.12 54642.93 88888.00 2015-01-24 11:32:50.000 024 12521.73 156.10 54642.90 88888.00 2015-01-24 11:32:50.125 024 12521.75 156.12 54642.95 88888.00 2015-01-24 11:32:50.250 024 12521.75 156.12 54642.97 88888.00 2015-01-24 11:32:50.375 024 12521.80 156.15 54642.97 88888.00 2015-01-24 11:32:50.500 024 12521.80 156.15 54642.97 88888.00 2015-01-24 11:32:50.625 024 12521.77 156.10 54642.95 88888.00 2015-01-24 11:32:50.750 024 12521.73 156.12 54642.97 88888.00 2015-01-24 11:32:50.875 024 12521.75 156.15 54642.97 88888.00 2015-01-24 11:32:51.000 024 12521.80 156.12 54642.97 88888.00 2015-01-24 11:32:51.125 024 12521.85 156.15 54643.00 88888.00 2015-01-24 11:32:51.250 024 12521.83 156.12 54643.03 88888.00 2015-01-24 11:32:51.375 024 12521.85 156.12 54643.00 88888.00 2015-01-24 11:32:51.500 024 12521.88 156.12 54643.00 88888.00 2015-01-24 11:32:51.625 024 12521.85 156.12 54643.00 88888.00 2015-01-24 11:32:51.750 024 12521.80 156.12 54642.97 88888.00 2015-01-24 11:32:51.875 024 12521.75 156.15 54643.03 88888.00 2015-01-24 11:32:52.000 024 12521.83 156.15 54643.03 88888.00 2015-01-24 11:32:52.125 024 12521.88 156.15 54643.05 88888.00 2015-01-24 11:32:52.250 024 12521.88 156.12 54643.07 88888.00 2015-01-24 11:32:52.375 024 12521.88 156.15 54643.07 88888.00 2015-01-24 11:32:52.500 024 12521.80 156.18 54643.07 88888.00 2015-01-24 11:32:52.625 024 12521.80 156.18 54643.10 88888.00 2015-01-24 11:32:52.750 024 12521.88 156.18 54643.07 88888.00 2015-01-24 11:32:52.875 024 12521.88 156.18 54643.07 88888.00 2015-01-24 11:32:53.000 024 12521.83 156.15 54643.07 88888.00 2015-01-24 11:32:53.125 024 12521.85 156.20 54643.07 88888.00 2015-01-24 11:32:53.250 024 12521.85 156.20 54643.10 88888.00 2015-01-24 11:32:53.375 024 12521.85 156.25 54643.10 88888.00 2015-01-24 11:32:53.500 024 12521.88 156.22 54643.12 88888.00 2015-01-24 11:32:53.625 024 12521.92 156.20 54643.12 88888.00 2015-01-24 11:32:53.750 024 12521.98 156.20 54643.10 88888.00 2015-01-24 11:32:53.875 024 12522.00 156.22 54643.10 88888.00 2015-01-24 11:32:54.000 024 12522.00 156.25 54643.15 88888.00 2015-01-24 11:32:54.125 024 12521.98 156.22 54643.15 88888.00 2015-01-24 11:32:54.250 024 12521.98 156.22 54643.15 88888.00 2015-01-24 11:32:54.375 024 12522.02 156.22 54643.15 88888.00 2015-01-24 11:32:54.500 024 12522.00 156.22 54643.15 88888.00 2015-01-24 11:32:54.625 024 12522.00 156.18 54643.15 88888.00 2015-01-24 11:32:54.750 024 12522.00 156.20 54643.12 88888.00 2015-01-24 11:32:54.875 024 12521.98 156.25 54643.18 88888.00 2015-01-24 11:32:55.000 024 12521.95 156.28 54643.18 88888.00 2015-01-24 11:32:55.125 024 12522.02 156.30 54643.20 88888.00 2015-01-24 11:32:55.250 024 12522.00 156.28 54643.18 88888.00 2015-01-24 11:32:55.375 024 12521.98 156.30 54643.20 88888.00 2015-01-24 11:32:55.500 024 12521.95 156.32 54643.20 88888.00 2015-01-24 11:32:55.625 024 12521.98 156.32 54643.20 88888.00 2015-01-24 11:32:55.750 024 12522.00 156.28 54643.18 88888.00 2015-01-24 11:32:55.875 024 12522.02 156.28 54643.18 88888.00 2015-01-24 11:32:56.000 024 12522.00 156.25 54643.15 88888.00 2015-01-24 11:32:56.125 024 12521.92 156.28 54643.18 88888.00 2015-01-24 11:32:56.250 024 12521.92 156.30 54643.22 88888.00 2015-01-24 11:32:56.375 024 12521.98 156.30 54643.22 88888.00 2015-01-24 11:32:56.500 024 12521.95 156.30 54643.22 88888.00 2015-01-24 11:32:56.625 024 12521.98 156.32 54643.25 88888.00 2015-01-24 11:32:56.750 024 12522.02 156.30 54643.25 88888.00 2015-01-24 11:32:56.875 024 12522.05 156.32 54643.25 88888.00 2015-01-24 11:32:57.000 024 12522.05 156.35 54643.22 88888.00 2015-01-24 11:32:57.125 024 12522.00 156.38 54643.25 88888.00 2015-01-24 11:32:57.250 024 12521.98 156.32 54643.25 88888.00 2015-01-24 11:32:57.375 024 12522.05 156.35 54643.28 88888.00 2015-01-24 11:32:57.500 024 12522.10 156.38 54643.28 88888.00 2015-01-24 11:32:57.625 024 12522.08 156.38 54643.28 88888.00 2015-01-24 11:32:57.750 024 12522.05 156.38 54643.25 88888.00 2015-01-24 11:32:57.875 024 12522.02 156.38 54643.22 88888.00 2015-01-24 11:32:58.000 024 12522.05 156.40 54643.25 88888.00 2015-01-24 11:32:58.125 024 12522.08 156.43 54643.25 88888.00 2015-01-24 11:32:58.250 024 12522.05 156.40 54643.25 88888.00 2015-01-24 11:32:58.375 024 12522.08 156.43 54643.30 88888.00 2015-01-24 11:32:58.500 024 12522.10 156.45 54643.28 88888.00 2015-01-24 11:32:58.625 024 12522.12 156.43 54643.28 88888.00 2015-01-24 11:32:58.750 024 12522.12 156.45 54643.28 88888.00 2015-01-24 11:32:58.875 024 12522.12 156.45 54643.30 88888.00 2015-01-24 11:32:59.000 024 12522.08 156.45 54643.30 88888.00 2015-01-24 11:32:59.125 024 12522.02 156.47 54643.30 88888.00 2015-01-24 11:32:59.250 024 12521.95 156.45 54643.30 88888.00 2015-01-24 11:32:59.375 024 12522.02 156.43 54643.30 88888.00 2015-01-24 11:32:59.500 024 12522.10 156.47 54643.35 88888.00 2015-01-24 11:32:59.625 024 12522.12 156.53 54643.35 88888.00 2015-01-24 11:32:59.750 024 12522.05 156.50 54643.35 88888.00 2015-01-24 11:32:59.875 024 12522.02 156.53 54643.35 88888.00 2015-01-24 11:33:00.000 024 12522.05 156.50 54643.38 88888.00 2015-01-24 11:33:00.125 024 12522.10 156.50 54643.38 88888.00 2015-01-24 11:33:00.250 024 12522.15 156.50 54643.38 88888.00 2015-01-24 11:33:00.375 024 12522.17 156.55 54643.40 88888.00 2015-01-24 11:33:00.500 024 12522.12 156.50 54643.38 88888.00 2015-01-24 11:33:00.625 024 12522.17 156.47 54643.35 88888.00 2015-01-24 11:33:00.750 024 12522.20 156.45 54643.35 88888.00 2015-01-24 11:33:00.875 024 12522.27 156.50 54643.38 88888.00 2015-01-24 11:33:01.000 024 12522.35 156.53 54643.40 88888.00 2015-01-24 11:33:01.125 024 12522.30 156.57 54643.40 88888.00 2015-01-24 11:33:01.250 024 12522.20 156.53 54643.38 88888.00 2015-01-24 11:33:01.375 024 12522.20 156.55 54643.40 88888.00 2015-01-24 11:33:01.500 024 12522.15 156.55 54643.40 88888.00 2015-01-24 11:33:01.625 024 12522.15 156.55 54643.38 88888.00 2015-01-24 11:33:01.750 024 12522.15 156.55 54643.40 88888.00 2015-01-24 11:33:01.875 024 12522.15 156.57 54643.43 88888.00 2015-01-24 11:33:02.000 024 12522.17 156.60 54643.43 88888.00 2015-01-24 11:33:02.125 024 12522.20 156.57 54643.40 88888.00 2015-01-24 11:33:02.250 024 12522.10 156.53 54643.40 88888.00 2015-01-24 11:33:02.375 024 12522.08 156.55 54643.40 88888.00 2015-01-24 11:33:02.500 024 12522.15 156.60 54643.40 88888.00 2015-01-24 11:33:02.625 024 12522.20 156.60 54643.43 88888.00 2015-01-24 11:33:02.750 024 12522.23 156.57 54643.45 88888.00 2015-01-24 11:33:02.875 024 12522.25 156.57 54643.45 88888.00 2015-01-24 11:33:03.000 024 12522.27 156.60 54643.45 88888.00 2015-01-24 11:33:03.125 024 12522.30 156.57 54643.47 88888.00 2015-01-24 11:33:03.250 024 12522.30 156.62 54643.47 88888.00 2015-01-24 11:33:03.375 024 12522.30 156.62 54643.47 88888.00 2015-01-24 11:33:03.500 024 12522.30 156.62 54643.50 88888.00 2015-01-24 11:33:03.625 024 12522.30 156.62 54643.50 88888.00 2015-01-24 11:33:03.750 024 12522.25 156.62 54643.50 88888.00 2015-01-24 11:33:03.875 024 12522.20 156.62 54643.50 88888.00 2015-01-24 11:33:04.000 024 12522.25 156.65 54643.47 88888.00 2015-01-24 11:33:04.125 024 12522.23 156.68 54643.50 88888.00 2015-01-24 11:33:04.250 024 12522.27 156.65 54643.50 88888.00 2015-01-24 11:33:04.375 024 12522.33 156.68 54643.47 88888.00 2015-01-24 11:33:04.500 024 12522.33 156.68 54643.50 88888.00 2015-01-24 11:33:04.625 024 12522.33 156.68 54643.53 88888.00 2015-01-24 11:33:04.750 024 12522.33 156.70 54643.53 88888.00 2015-01-24 11:33:04.875 024 12522.27 156.72 54643.53 88888.00 2015-01-24 11:33:05.000 024 12522.23 156.68 54643.50 88888.00 2015-01-24 11:33:05.125 024 12522.27 156.65 54643.53 88888.00 2015-01-24 11:33:05.250 024 12522.27 156.68 54643.57 88888.00 2015-01-24 11:33:05.375 024 12522.25 156.68 54643.57 88888.00 2015-01-24 11:33:05.500 024 12522.20 156.68 54643.57 88888.00 2015-01-24 11:33:05.625 024 12522.25 156.70 54643.57 88888.00 2015-01-24 11:33:05.750 024 12522.30 156.70 54643.57 88888.00 2015-01-24 11:33:05.875 024 12522.27 156.72 54643.57 88888.00 2015-01-24 11:33:06.000 024 12522.20 156.70 54643.57 88888.00 2015-01-24 11:33:06.125 024 12522.23 156.72 54643.60 88888.00 2015-01-24 11:33:06.250 024 12522.30 156.70 54643.60 88888.00 2015-01-24 11:33:06.375 024 12522.40 156.75 54643.57 88888.00 2015-01-24 11:33:06.500 024 12522.35 156.78 54643.57 88888.00 2015-01-24 11:33:06.625 024 12522.30 156.80 54643.60 88888.00 2015-01-24 11:33:06.750 024 12522.30 156.78 54643.60 88888.00 2015-01-24 11:33:06.875 024 12522.38 156.75 54643.60 88888.00 2015-01-24 11:33:07.000 024 12522.45 156.78 54643.60 88888.00 2015-01-24 11:33:07.125 024 12522.42 156.80 54643.62 88888.00 2015-01-24 11:33:07.250 024 12522.35 156.80 54643.62 88888.00 2015-01-24 11:33:07.375 024 12522.35 156.78 54643.60 88888.00 2015-01-24 11:33:07.500 024 12522.38 156.75 54643.62 88888.00 2015-01-24 11:33:07.625 024 12522.42 156.75 54643.62 88888.00 2015-01-24 11:33:07.750 024 12522.48 156.78 54643.68 88888.00 2015-01-24 11:33:07.875 024 12522.42 156.78 54643.68 88888.00 2015-01-24 11:33:08.000 024 12522.35 156.75 54643.68 88888.00 2015-01-24 11:33:08.125 024 12522.33 156.80 54643.70 88888.00 2015-01-24 11:33:08.250 024 12522.35 156.80 54643.68 88888.00 2015-01-24 11:33:08.375 024 12522.40 156.82 54643.68 88888.00 2015-01-24 11:33:08.500 024 12522.38 156.80 54643.65 88888.00 2015-01-24 11:33:08.625 024 12522.35 156.80 54643.65 88888.00 2015-01-24 11:33:08.750 024 12522.33 156.80 54643.70 88888.00 2015-01-24 11:33:08.875 024 12522.27 156.82 54643.72 88888.00 2015-01-24 11:33:09.000 024 12522.25 156.80 54643.70 88888.00 2015-01-24 11:33:09.125 024 12522.30 156.82 54643.70 88888.00 2015-01-24 11:33:09.250 024 12522.33 156.82 54643.70 88888.00 2015-01-24 11:33:09.375 024 12522.33 156.85 54643.72 88888.00 2015-01-24 11:33:09.500 024 12522.38 156.85 54643.72 88888.00 2015-01-24 11:33:09.625 024 12522.40 156.88 54643.72 88888.00 2015-01-24 11:33:09.750 024 12522.42 156.88 54643.72 88888.00 2015-01-24 11:33:09.875 024 12522.40 156.88 54643.75 88888.00 2015-01-24 11:33:10.000 024 12522.35 156.88 54643.75 88888.00 2015-01-24 11:33:10.125 024 12522.33 156.88 54643.75 88888.00 2015-01-24 11:33:10.250 024 12522.30 156.88 54643.78 88888.00 2015-01-24 11:33:10.375 024 12522.42 156.90 54643.78 88888.00 2015-01-24 11:33:10.500 024 12522.45 156.88 54643.78 88888.00 2015-01-24 11:33:10.625 024 12522.42 156.90 54643.78 88888.00 2015-01-24 11:33:10.750 024 12522.40 156.90 54643.75 88888.00 2015-01-24 11:33:10.875 024 12522.40 156.90 54643.80 88888.00 2015-01-24 11:33:11.000 024 12522.38 156.90 54643.80 88888.00 2015-01-24 11:33:11.125 024 12522.40 156.90 54643.82 88888.00 2015-01-24 11:33:11.250 024 12522.42 156.88 54643.82 88888.00 2015-01-24 11:33:11.375 024 12522.50 156.90 54643.82 88888.00 2015-01-24 11:33:11.500 024 12522.45 156.93 54643.85 88888.00 2015-01-24 11:33:11.625 024 12522.45 156.90 54643.85 88888.00 2015-01-24 11:33:11.750 024 12522.52 156.90 54643.85 88888.00 2015-01-24 11:33:11.875 024 12522.52 156.95 54643.85 88888.00 2015-01-24 11:33:12.000 024 12522.50 156.95 54643.88 88888.00 2015-01-24 11:33:12.125 024 12522.55 156.93 54643.90 88888.00 2015-01-24 11:33:12.250 024 12522.55 156.90 54643.88 88888.00 2015-01-24 11:33:12.375 024 12522.65 156.95 54643.88 88888.00 2015-01-24 11:33:12.500 024 12522.65 156.95 54643.88 88888.00 2015-01-24 11:33:12.625 024 12522.60 156.95 54643.90 88888.00 2015-01-24 11:33:12.750 024 12522.55 156.95 54643.90 88888.00 2015-01-24 11:33:12.875 024 12522.60 156.93 54643.88 88888.00 2015-01-24 11:33:13.000 024 12522.62 156.93 54643.85 88888.00 2015-01-24 11:33:13.125 024 12522.58 156.93 54643.88 88888.00 2015-01-24 11:33:13.250 024 12522.55 156.95 54643.90 88888.00 2015-01-24 11:33:13.375 024 12522.60 156.95 54643.90 88888.00 2015-01-24 11:33:13.500 024 12522.60 156.95 54643.93 88888.00 2015-01-24 11:33:13.625 024 12522.58 156.95 54643.93 88888.00 2015-01-24 11:33:13.750 024 12522.55 156.95 54643.88 88888.00 2015-01-24 11:33:13.875 024 12522.58 156.93 54643.90 88888.00 2015-01-24 11:33:14.000 024 12522.58 156.93 54643.88 88888.00 2015-01-24 11:33:14.125 024 12522.62 156.93 54643.90 88888.00 2015-01-24 11:33:14.250 024 12522.62 156.93 54643.95 88888.00 2015-01-24 11:33:14.375 024 12522.62 156.93 54643.95 88888.00 2015-01-24 11:33:14.500 024 12522.67 156.95 54643.97 88888.00 2015-01-24 11:33:14.625 024 12522.67 156.97 54643.97 88888.00 2015-01-24 11:33:14.750 024 12522.67 156.97 54643.95 88888.00 2015-01-24 11:33:14.875 024 12522.67 157.00 54643.95 88888.00 2015-01-24 11:33:15.000 024 12522.62 156.95 54643.93 88888.00 2015-01-24 11:33:15.125 024 12522.55 156.93 54643.95 88888.00 2015-01-24 11:33:15.250 024 12522.55 156.95 54643.97 88888.00 2015-01-24 11:33:15.375 024 12522.65 156.97 54643.97 88888.00 2015-01-24 11:33:15.500 024 12522.65 156.97 54643.95 88888.00 2015-01-24 11:33:15.625 024 12522.67 156.95 54643.95 88888.00 2015-01-24 11:33:15.750 024 12522.75 156.93 54643.95 88888.00 2015-01-24 11:33:15.875 024 12522.80 157.00 54643.95 88888.00 2015-01-24 11:33:16.000 024 12522.75 156.97 54643.95 88888.00 2015-01-24 11:33:16.125 024 12522.70 156.97 54643.95 88888.00 2015-01-24 11:33:16.250 024 12522.70 156.97 54643.97 88888.00 2015-01-24 11:33:16.375 024 12522.77 157.00 54643.97 88888.00 2015-01-24 11:33:16.500 024 12522.75 157.00 54643.97 88888.00 2015-01-24 11:33:16.625 024 12522.77 156.97 54643.95 88888.00 2015-01-24 11:33:16.750 024 12522.80 156.97 54644.00 88888.00 2015-01-24 11:33:16.875 024 12522.77 157.00 54643.97 88888.00 2015-01-24 11:33:17.000 024 12522.70 157.00 54643.97 88888.00 2015-01-24 11:33:17.125 024 12522.62 156.97 54644.00 88888.00 2015-01-24 11:33:17.250 024 12522.60 156.95 54643.97 88888.00 2015-01-24 11:33:17.375 024 12522.70 156.97 54644.00 88888.00 2015-01-24 11:33:17.500 024 12522.75 156.95 54644.00 88888.00 2015-01-24 11:33:17.625 024 12522.75 156.97 54644.00 88888.00 2015-01-24 11:33:17.750 024 12522.77 157.00 54644.00 88888.00 2015-01-24 11:33:17.875 024 12522.75 157.03 54644.00 88888.00 2015-01-24 11:33:18.000 024 12522.70 156.97 54644.03 88888.00 2015-01-24 11:33:18.125 024 12522.67 157.00 54644.03 88888.00 2015-01-24 11:33:18.250 024 12522.70 157.00 54644.05 88888.00 2015-01-24 11:33:18.375 024 12522.77 157.05 54644.05 88888.00 2015-01-24 11:33:18.500 024 12522.83 157.07 54644.05 88888.00 2015-01-24 11:33:18.625 024 12522.73 157.05 54644.07 88888.00 2015-01-24 11:33:18.750 024 12522.70 157.05 54644.07 88888.00 2015-01-24 11:33:18.875 024 12522.75 157.07 54644.10 88888.00 2015-01-24 11:33:19.000 024 12522.70 157.07 54644.07 88888.00 2015-01-24 11:33:19.125 024 12522.65 157.05 54644.07 88888.00 2015-01-24 11:33:19.250 024 12522.60 157.03 54644.12 88888.00 2015-01-24 11:33:19.375 024 12522.62 157.07 54644.10 88888.00 2015-01-24 11:33:19.500 024 12522.67 157.10 54644.10 88888.00 2015-01-24 11:33:19.625 024 12522.65 157.10 54644.10 88888.00 2015-01-24 11:33:19.750 024 12522.60 157.10 54644.12 88888.00 2015-01-24 11:33:19.875 024 12522.58 157.07 54644.10 88888.00 2015-01-24 11:33:20.000 024 12522.62 157.10 54644.07 88888.00 2015-01-24 11:33:20.125 024 12522.70 157.12 54644.12 88888.00 2015-01-24 11:33:20.250 024 12522.65 157.07 54644.15 88888.00 2015-01-24 11:33:20.375 024 12522.67 157.05 54644.15 88888.00 2015-01-24 11:33:20.500 024 12522.73 157.03 54644.15 88888.00 2015-01-24 11:33:20.625 024 12522.70 157.05 54644.15 88888.00 2015-01-24 11:33:20.750 024 12522.70 157.10 54644.15 88888.00 2015-01-24 11:33:20.875 024 12522.70 157.10 54644.15 88888.00 2015-01-24 11:33:21.000 024 12522.73 157.10 54644.15 88888.00 2015-01-24 11:33:21.125 024 12522.80 157.10 54644.18 88888.00 2015-01-24 11:33:21.250 024 12522.77 157.07 54644.18 88888.00 2015-01-24 11:33:21.375 024 12522.83 157.07 54644.18 88888.00 2015-01-24 11:33:21.500 024 12522.88 157.10 54644.15 88888.00 2015-01-24 11:33:21.625 024 12522.77 157.07 54644.15 88888.00 2015-01-24 11:33:21.750 024 12522.73 157.10 54644.20 88888.00 2015-01-24 11:33:21.875 024 12522.70 157.12 54644.20 88888.00 2015-01-24 11:33:22.000 024 12522.77 157.15 54644.20 88888.00 2015-01-24 11:33:22.125 024 12522.77 157.12 54644.20 88888.00 2015-01-24 11:33:22.250 024 12522.77 157.10 54644.20 88888.00 2015-01-24 11:33:22.375 024 12522.83 157.12 54644.20 88888.00 2015-01-24 11:33:22.500 024 12522.88 157.18 54644.18 88888.00 2015-01-24 11:33:22.625 024 12522.88 157.18 54644.20 88888.00 2015-01-24 11:33:22.750 024 12522.83 157.18 54644.25 88888.00 2015-01-24 11:33:22.875 024 12522.83 157.15 54644.22 88888.00 2015-01-24 11:33:23.000 024 12522.83 157.12 54644.22 88888.00 2015-01-24 11:33:23.125 024 12522.83 157.15 54644.25 88888.00 2015-01-24 11:33:23.250 024 12522.83 157.15 54644.25 88888.00 2015-01-24 11:33:23.375 024 12522.88 157.15 54644.22 88888.00 2015-01-24 11:33:23.500 024 12522.85 157.18 54644.28 88888.00 2015-01-24 11:33:23.625 024 12522.83 157.20 54644.28 88888.00 2015-01-24 11:33:23.750 024 12522.88 157.18 54644.28 88888.00 2015-01-24 11:33:23.875 024 12522.90 157.15 54644.28 88888.00 2015-01-24 11:33:24.000 024 12522.88 157.18 54644.30 88888.00 2015-01-24 11:33:24.125 024 12522.83 157.20 54644.32 88888.00 2015-01-24 11:33:24.250 024 12522.77 157.18 54644.35 88888.00 2015-01-24 11:33:24.375 024 12522.85 157.18 54644.35 88888.00 2015-01-24 11:33:24.500 024 12522.95 157.20 54644.35 88888.00 2015-01-24 11:33:24.625 024 12523.00 157.20 54644.35 88888.00 2015-01-24 11:33:24.750 024 12522.90 157.20 54644.32 88888.00 2015-01-24 11:33:24.875 024 12522.85 157.20 54644.32 88888.00 2015-01-24 11:33:25.000 024 12522.88 157.18 54644.30 88888.00 2015-01-24 11:33:25.125 024 12522.98 157.15 54644.30 88888.00 2015-01-24 11:33:25.250 024 12522.98 157.12 54644.32 88888.00 2015-01-24 11:33:25.375 024 12522.92 157.18 54644.32 88888.00 2015-01-24 11:33:25.500 024 12522.95 157.22 54644.35 88888.00 2015-01-24 11:33:25.625 024 12522.95 157.20 54644.32 88888.00 2015-01-24 11:33:25.750 024 12522.92 157.18 54644.35 88888.00 2015-01-24 11:33:25.875 024 12522.95 157.20 54644.38 88888.00 2015-01-24 11:33:26.000 024 12522.95 157.20 54644.35 88888.00 2015-01-24 11:33:26.125 024 12522.98 157.18 54644.35 88888.00 2015-01-24 11:33:26.250 024 12522.98 157.18 54644.38 88888.00 2015-01-24 11:33:26.375 024 12523.00 157.20 54644.38 88888.00 2015-01-24 11:33:26.500 024 12522.92 157.20 54644.38 88888.00 2015-01-24 11:33:26.625 024 12522.90 157.20 54644.38 88888.00 2015-01-24 11:33:26.750 024 12522.95 157.20 54644.40 88888.00 2015-01-24 11:33:26.875 024 12523.00 157.20 54644.40 88888.00 2015-01-24 11:33:27.000 024 12522.98 157.18 54644.40 88888.00 2015-01-24 11:33:27.125 024 12522.92 157.20 54644.40 88888.00 2015-01-24 11:33:27.250 024 12522.85 157.20 54644.43 88888.00 2015-01-24 11:33:27.375 024 12522.90 157.20 54644.38 88888.00 2015-01-24 11:33:27.500 024 12522.92 157.20 54644.40 88888.00 2015-01-24 11:33:27.625 024 12522.95 157.18 54644.43 88888.00 2015-01-24 11:33:27.750 024 12522.98 157.20 54644.43 88888.00 2015-01-24 11:33:27.875 024 12523.08 157.22 54644.40 88888.00 2015-01-24 11:33:28.000 024 12523.05 157.22 54644.43 88888.00 2015-01-24 11:33:28.125 024 12523.02 157.20 54644.43 88888.00 2015-01-24 11:33:28.250 024 12523.02 157.18 54644.45 88888.00 2015-01-24 11:33:28.375 024 12523.05 157.20 54644.47 88888.00 2015-01-24 11:33:28.500 024 12523.05 157.22 54644.47 88888.00 2015-01-24 11:33:28.625 024 12522.95 157.22 54644.47 88888.00 2015-01-24 11:33:28.750 024 12522.92 157.22 54644.47 88888.00 2015-01-24 11:33:28.875 024 12522.95 157.25 54644.47 88888.00 2015-01-24 11:33:29.000 024 12522.95 157.22 54644.47 88888.00 2015-01-24 11:33:29.125 024 12522.92 157.25 54644.53 88888.00 2015-01-24 11:33:29.250 024 12522.95 157.28 54644.50 88888.00 2015-01-24 11:33:29.375 024 12523.02 157.28 54644.50 88888.00 2015-01-24 11:33:29.500 024 12523.08 157.25 54644.47 88888.00 2015-01-24 11:33:29.625 024 12523.00 157.22 54644.50 88888.00 2015-01-24 11:33:29.750 024 12523.00 157.28 54644.50 88888.00 2015-01-24 11:33:29.875 024 12523.00 157.30 54644.50 88888.00 2015-01-24 11:33:30.000 024 12522.95 157.30 54644.50 88888.00 2015-01-24 11:33:30.125 024 12523.00 157.28 54644.53 88888.00 2015-01-24 11:33:30.250 024 12522.98 157.25 54644.53 88888.00 2015-01-24 11:33:30.375 024 12523.00 157.30 54644.50 88888.00 2015-01-24 11:33:30.500 024 12523.00 157.28 54644.53 88888.00 2015-01-24 11:33:30.625 024 12522.98 157.28 54644.55 88888.00 2015-01-24 11:33:30.750 024 12523.00 157.30 54644.57 88888.00 2015-01-24 11:33:30.875 024 12523.02 157.30 54644.60 88888.00 2015-01-24 11:33:31.000 024 12523.02 157.28 54644.57 88888.00 2015-01-24 11:33:31.125 024 12523.05 157.30 54644.55 88888.00 2015-01-24 11:33:31.250 024 12523.05 157.28 54644.53 88888.00 2015-01-24 11:33:31.375 024 12523.00 157.28 54644.55 88888.00 2015-01-24 11:33:31.500 024 12523.05 157.30 54644.55 88888.00 2015-01-24 11:33:31.625 024 12523.08 157.32 54644.55 88888.00 2015-01-24 11:33:31.750 024 12523.08 157.35 54644.57 88888.00 2015-01-24 11:33:31.875 024 12523.10 157.35 54644.60 88888.00 2015-01-24 11:33:32.000 024 12523.12 157.35 54644.60 88888.00 2015-01-24 11:33:32.125 024 12523.15 157.35 54644.62 88888.00 2015-01-24 11:33:32.250 024 12523.17 157.35 54644.60 88888.00 2015-01-24 11:33:32.375 024 12523.20 157.35 54644.60 88888.00 2015-01-24 11:33:32.500 024 12523.17 157.35 54644.62 88888.00 2015-01-24 11:33:32.625 024 12523.20 157.35 54644.62 88888.00 2015-01-24 11:33:32.750 024 12523.17 157.35 54644.62 88888.00 2015-01-24 11:33:32.875 024 12523.10 157.35 54644.62 88888.00 2015-01-24 11:33:33.000 024 12523.10 157.32 54644.62 88888.00 2015-01-24 11:33:33.125 024 12523.17 157.32 54644.65 88888.00 2015-01-24 11:33:33.250 024 12523.15 157.35 54644.65 88888.00 2015-01-24 11:33:33.375 024 12523.15 157.35 54644.65 88888.00 2015-01-24 11:33:33.500 024 12523.20 157.35 54644.62 88888.00 2015-01-24 11:33:33.625 024 12523.23 157.38 54644.65 88888.00 2015-01-24 11:33:33.750 024 12523.23 157.40 54644.65 88888.00 2015-01-24 11:33:33.875 024 12523.27 157.40 54644.65 88888.00 2015-01-24 11:33:34.000 024 12523.30 157.40 54644.68 88888.00 2015-01-24 11:33:34.125 024 12523.30 157.43 54644.68 88888.00 2015-01-24 11:33:34.250 024 12523.20 157.45 54644.68 88888.00 2015-01-24 11:33:34.375 024 12523.20 157.45 54644.65 88888.00 2015-01-24 11:33:34.500 024 12523.20 157.43 54644.65 88888.00 2015-01-24 11:33:34.625 024 12523.20 157.43 54644.65 88888.00 2015-01-24 11:33:34.750 024 12523.20 157.43 54644.68 88888.00 2015-01-24 11:33:34.875 024 12523.20 157.43 54644.68 88888.00 2015-01-24 11:33:35.000 024 12523.17 157.43 54644.68 88888.00 2015-01-24 11:33:35.125 024 12523.17 157.40 54644.70 88888.00 2015-01-24 11:33:35.250 024 12523.17 157.38 54644.72 88888.00 2015-01-24 11:33:35.375 024 12523.15 157.43 54644.78 88888.00 2015-01-24 11:33:35.500 024 12523.20 157.43 54644.78 88888.00 2015-01-24 11:33:35.625 024 12523.23 157.43 54644.78 88888.00 2015-01-24 11:33:35.750 024 12523.23 157.40 54644.78 88888.00 2015-01-24 11:33:35.875 024 12523.20 157.45 54644.75 88888.00 2015-01-24 11:33:36.000 024 12523.20 157.47 54644.78 88888.00 2015-01-24 11:33:36.125 024 12523.17 157.47 54644.75 88888.00 2015-01-24 11:33:36.250 024 12523.12 157.43 54644.78 88888.00 2015-01-24 11:33:36.375 024 12523.17 157.45 54644.80 88888.00 2015-01-24 11:33:36.500 024 12523.20 157.50 54644.80 88888.00 2015-01-24 11:33:36.625 024 12523.23 157.45 54644.82 88888.00 2015-01-24 11:33:36.750 024 12523.25 157.45 54644.82 88888.00 2015-01-24 11:33:36.875 024 12523.25 157.43 54644.82 88888.00 2015-01-24 11:33:37.000 024 12523.25 157.43 54644.80 88888.00 2015-01-24 11:33:37.125 024 12523.17 157.45 54644.80 88888.00 2015-01-24 11:33:37.250 024 12523.12 157.40 54644.80 88888.00 2015-01-24 11:33:37.375 024 12523.15 157.43 54644.82 88888.00 2015-01-24 11:33:37.500 024 12523.12 157.45 54644.85 88888.00 2015-01-24 11:33:37.625 024 12523.12 157.47 54644.82 88888.00 2015-01-24 11:33:37.750 024 12523.15 157.47 54644.85 88888.00 2015-01-24 11:33:37.875 024 12523.20 157.47 54644.85 88888.00 2015-01-24 11:33:38.000 024 12523.23 157.45 54644.85 88888.00 2015-01-24 11:33:38.125 024 12523.23 157.47 54644.85 88888.00 2015-01-24 11:33:38.250 024 12523.23 157.45 54644.85 88888.00 2015-01-24 11:33:38.375 024 12523.23 157.45 54644.85 88888.00 2015-01-24 11:33:38.500 024 12523.15 157.43 54644.85 88888.00 2015-01-24 11:33:38.625 024 12523.20 157.43 54644.88 88888.00 2015-01-24 11:33:38.750 024 12523.25 157.47 54644.88 88888.00 2015-01-24 11:33:38.875 024 12523.25 157.43 54644.88 88888.00 2015-01-24 11:33:39.000 024 12523.30 157.40 54644.90 88888.00 2015-01-24 11:33:39.125 024 12523.33 157.43 54644.90 88888.00 2015-01-24 11:33:39.250 024 12523.27 157.45 54644.88 88888.00 2015-01-24 11:33:39.375 024 12523.30 157.45 54644.88 88888.00 2015-01-24 11:33:39.500 024 12523.33 157.45 54644.90 88888.00 2015-01-24 11:33:39.625 024 12523.30 157.43 54644.90 88888.00 2015-01-24 11:33:39.750 024 12523.25 157.40 54644.93 88888.00 2015-01-24 11:33:39.875 024 12523.23 157.38 54644.93 88888.00 2015-01-24 11:33:40.000 024 12523.25 157.40 54644.93 88888.00 2015-01-24 11:33:40.125 024 12523.33 157.40 54644.95 88888.00 2015-01-24 11:33:40.250 024 12523.27 157.43 54644.95 88888.00 2015-01-24 11:33:40.375 024 12523.35 157.43 54644.95 88888.00 2015-01-24 11:33:40.500 024 12523.40 157.43 54644.97 88888.00 2015-01-24 11:33:40.625 024 12523.38 157.40 54644.95 88888.00 2015-01-24 11:33:40.750 024 12523.38 157.45 54644.95 88888.00 2015-01-24 11:33:40.875 024 12523.38 157.47 54644.97 88888.00 2015-01-24 11:33:41.000 024 12523.45 157.45 54644.95 88888.00 2015-01-24 11:33:41.125 024 12523.45 157.47 54645.00 88888.00 2015-01-24 11:33:41.250 024 12523.38 157.47 54645.00 88888.00 2015-01-24 11:33:41.375 024 12523.42 157.47 54645.03 88888.00 2015-01-24 11:33:41.500 024 12523.42 157.50 54645.00 88888.00 2015-01-24 11:33:41.625 024 12523.35 157.45 54645.00 88888.00 2015-01-24 11:33:41.750 024 12523.30 157.45 54644.97 88888.00 2015-01-24 11:33:41.875 024 12523.35 157.45 54645.00 88888.00 2015-01-24 11:33:42.000 024 12523.45 157.45 54645.03 88888.00 2015-01-24 11:33:42.125 024 12523.48 157.47 54645.05 88888.00 2015-01-24 11:33:42.250 024 12523.35 157.47 54645.03 88888.00 2015-01-24 11:33:42.375 024 12523.38 157.45 54645.03 88888.00 2015-01-24 11:33:42.500 024 12523.40 157.45 54645.00 88888.00 2015-01-24 11:33:42.625 024 12523.50 157.45 54645.05 88888.00 2015-01-24 11:33:42.750 024 12523.52 157.50 54645.05 88888.00 2015-01-24 11:33:42.875 024 12523.55 157.47 54645.03 88888.00 2015-01-24 11:33:43.000 024 12523.52 157.45 54645.05 88888.00 2015-01-24 11:33:43.125 024 12523.55 157.47 54645.05 88888.00 2015-01-24 11:33:43.250 024 12523.55 157.47 54645.05 88888.00 2015-01-24 11:33:43.375 024 12523.55 157.50 54645.05 88888.00 2015-01-24 11:33:43.500 024 12523.55 157.47 54645.05 88888.00 2015-01-24 11:33:43.625 024 12523.55 157.45 54645.05 88888.00 2015-01-24 11:33:43.750 024 12523.58 157.45 54645.05 88888.00 2015-01-24 11:33:43.875 024 12523.67 157.50 54645.10 88888.00 2015-01-24 11:33:44.000 024 12523.70 157.50 54645.07 88888.00 2015-01-24 11:33:44.125 024 12523.60 157.50 54645.10 88888.00 2015-01-24 11:33:44.250 024 12523.55 157.47 54645.12 88888.00 2015-01-24 11:33:44.375 024 12523.55 157.47 54645.07 88888.00 2015-01-24 11:33:44.500 024 12523.52 157.43 54645.05 88888.00 2015-01-24 11:33:44.625 024 12523.52 157.40 54645.07 88888.00 2015-01-24 11:33:44.750 024 12523.60 157.43 54645.10 88888.00 2015-01-24 11:33:44.875 024 12523.65 157.47 54645.12 88888.00 2015-01-24 11:33:45.000 024 12523.67 157.50 54645.12 88888.00 2015-01-24 11:33:45.125 024 12523.65 157.50 54645.18 88888.00 2015-01-24 11:33:45.250 024 12523.65 157.47 54645.15 88888.00 2015-01-24 11:33:45.375 024 12523.75 157.50 54645.12 88888.00 2015-01-24 11:33:45.500 024 12523.83 157.47 54645.12 88888.00 2015-01-24 11:33:45.625 024 12523.77 157.45 54645.12 88888.00 2015-01-24 11:33:45.750 024 12523.70 157.45 54645.12 88888.00 2015-01-24 11:33:45.875 024 12523.60 157.47 54645.15 88888.00 2015-01-24 11:33:46.000 024 12523.58 157.47 54645.12 88888.00 2015-01-24 11:33:46.125 024 12523.62 157.50 54645.15 88888.00 2015-01-24 11:33:46.250 024 12523.67 157.47 54645.18 88888.00 2015-01-24 11:33:46.375 024 12523.73 157.47 54645.18 88888.00 2015-01-24 11:33:46.500 024 12523.70 157.47 54645.18 88888.00 2015-01-24 11:33:46.625 024 12523.73 157.47 54645.18 88888.00 2015-01-24 11:33:46.750 024 12523.70 157.45 54645.18 88888.00 2015-01-24 11:33:46.875 024 12523.65 157.50 54645.20 88888.00 2015-01-24 11:33:47.000 024 12523.67 157.45 54645.22 88888.00 2015-01-24 11:33:47.125 024 12523.73 157.45 54645.25 88888.00 2015-01-24 11:33:47.250 024 12523.70 157.45 54645.20 88888.00 2015-01-24 11:33:47.375 024 12523.70 157.45 54645.20 88888.00 2015-01-24 11:33:47.500 024 12523.75 157.45 54645.22 88888.00 2015-01-24 11:33:47.625 024 12523.77 157.45 54645.25 88888.00 2015-01-24 11:33:47.750 024 12523.80 157.45 54645.25 88888.00 2015-01-24 11:33:47.875 024 12523.77 157.43 54645.22 88888.00 2015-01-24 11:33:48.000 024 12523.73 157.45 54645.20 88888.00 2015-01-24 11:33:48.125 024 12523.75 157.47 54645.22 88888.00 2015-01-24 11:33:48.250 024 12523.80 157.47 54645.28 88888.00 2015-01-24 11:33:48.375 024 12523.90 157.50 54645.30 88888.00 2015-01-24 11:33:48.500 024 12523.85 157.47 54645.30 88888.00 2015-01-24 11:33:48.625 024 12523.88 157.47 54645.30 88888.00 2015-01-24 11:33:48.750 024 12523.80 157.47 54645.30 88888.00 2015-01-24 11:33:48.875 024 12523.75 157.45 54645.28 88888.00 2015-01-24 11:33:49.000 024 12523.85 157.45 54645.30 88888.00 2015-01-24 11:33:49.125 024 12523.85 157.45 54645.32 88888.00 2015-01-24 11:33:49.250 024 12523.80 157.47 54645.30 88888.00 2015-01-24 11:33:49.375 024 12523.80 157.45 54645.28 88888.00 2015-01-24 11:33:49.500 024 12523.77 157.43 54645.30 88888.00 2015-01-24 11:33:49.625 024 12523.80 157.45 54645.30 88888.00 2015-01-24 11:33:49.750 024 12523.80 157.47 54645.35 88888.00 2015-01-24 11:33:49.875 024 12523.85 157.45 54645.32 88888.00 2015-01-24 11:33:50.000 024 12523.85 157.47 54645.32 88888.00 2015-01-24 11:33:50.125 024 12523.85 157.47 54645.38 88888.00 2015-01-24 11:33:50.250 024 12523.80 157.45 54645.35 88888.00 2015-01-24 11:33:50.375 024 12523.83 157.47 54645.35 88888.00 2015-01-24 11:33:50.500 024 12523.80 157.47 54645.40 88888.00 2015-01-24 11:33:50.625 024 12523.88 157.47 54645.43 88888.00 2015-01-24 11:33:50.750 024 12523.92 157.45 54645.40 88888.00 2015-01-24 11:33:50.875 024 12523.90 157.43 54645.38 88888.00 2015-01-24 11:33:51.000 024 12523.88 157.43 54645.38 88888.00 2015-01-24 11:33:51.125 024 12523.85 157.47 54645.40 88888.00 2015-01-24 11:33:51.250 024 12523.83 157.45 54645.43 88888.00 2015-01-24 11:33:51.375 024 12523.88 157.43 54645.40 88888.00 2015-01-24 11:33:51.500 024 12523.90 157.43 54645.43 88888.00 2015-01-24 11:33:51.625 024 12523.90 157.45 54645.43 88888.00 2015-01-24 11:33:51.750 024 12523.90 157.45 54645.40 88888.00 2015-01-24 11:33:51.875 024 12523.90 157.47 54645.43 88888.00 2015-01-24 11:33:52.000 024 12523.85 157.50 54645.43 88888.00 2015-01-24 11:33:52.125 024 12523.77 157.47 54645.43 88888.00 2015-01-24 11:33:52.250 024 12523.77 157.43 54645.43 88888.00 2015-01-24 11:33:52.375 024 12523.88 157.45 54645.45 88888.00 2015-01-24 11:33:52.500 024 12523.85 157.47 54645.45 88888.00 2015-01-24 11:33:52.625 024 12523.83 157.45 54645.47 88888.00 2015-01-24 11:33:52.750 024 12523.90 157.45 54645.47 88888.00 2015-01-24 11:33:52.875 024 12523.95 157.45 54645.45 88888.00 2015-01-24 11:33:53.000 024 12523.88 157.45 54645.43 88888.00 2015-01-24 11:33:53.125 024 12523.83 157.45 54645.47 88888.00 2015-01-24 11:33:53.250 024 12523.90 157.43 54645.50 88888.00 2015-01-24 11:33:53.375 024 12523.92 157.45 54645.50 88888.00 2015-01-24 11:33:53.500 024 12523.90 157.43 54645.50 88888.00 2015-01-24 11:33:53.625 024 12523.88 157.43 54645.50 88888.00 2015-01-24 11:33:53.750 024 12523.83 157.40 54645.50 88888.00 2015-01-24 11:33:53.875 024 12523.92 157.45 54645.47 88888.00 2015-01-24 11:33:54.000 024 12523.95 157.45 54645.50 88888.00 2015-01-24 11:33:54.125 024 12523.95 157.43 54645.53 88888.00 2015-01-24 11:33:54.250 024 12523.95 157.40 54645.53 88888.00 2015-01-24 11:33:54.375 024 12523.95 157.43 54645.50 88888.00 2015-01-24 11:33:54.500 024 12523.92 157.43 54645.53 88888.00 2015-01-24 11:33:54.625 024 12523.98 157.45 54645.55 88888.00 2015-01-24 11:33:54.750 024 12523.98 157.47 54645.55 88888.00 2015-01-24 11:33:54.875 024 12524.00 157.45 54645.57 88888.00 2015-01-24 11:33:55.000 024 12523.98 157.47 54645.55 88888.00 2015-01-24 11:33:55.125 024 12523.92 157.45 54645.55 88888.00 2015-01-24 11:33:55.250 024 12523.92 157.38 54645.55 88888.00 2015-01-24 11:33:55.375 024 12524.00 157.43 54645.57 88888.00 2015-01-24 11:33:55.500 024 12523.98 157.47 54645.60 88888.00 2015-01-24 11:33:55.625 024 12523.95 157.43 54645.57 88888.00 2015-01-24 11:33:55.750 024 12523.92 157.43 54645.57 88888.00 2015-01-24 11:33:55.875 024 12523.92 157.43 54645.57 88888.00 2015-01-24 11:33:56.000 024 12523.98 157.43 54645.57 88888.00 2015-01-24 11:33:56.125 024 12524.00 157.45 54645.60 88888.00 2015-01-24 11:33:56.250 024 12523.95 157.43 54645.60 88888.00 2015-01-24 11:33:56.375 024 12523.98 157.40 54645.60 88888.00 2015-01-24 11:33:56.500 024 12523.98 157.43 54645.57 88888.00 2015-01-24 11:33:56.625 024 12524.00 157.43 54645.60 88888.00 2015-01-24 11:33:56.750 024 12524.02 157.40 54645.62 88888.00 2015-01-24 11:33:56.875 024 12524.02 157.43 54645.62 88888.00 2015-01-24 11:33:57.000 024 12524.02 157.43 54645.62 88888.00 2015-01-24 11:33:57.125 024 12524.02 157.43 54645.62 88888.00 2015-01-24 11:33:57.250 024 12523.98 157.40 54645.62 88888.00 2015-01-24 11:33:57.375 024 12524.00 157.38 54645.62 88888.00 2015-01-24 11:33:57.500 024 12523.95 157.38 54645.60 88888.00 2015-01-24 11:33:57.625 024 12523.98 157.40 54645.60 88888.00 2015-01-24 11:33:57.750 024 12524.02 157.43 54645.65 88888.00 2015-01-24 11:33:57.875 024 12524.02 157.40 54645.68 88888.00 2015-01-24 11:33:58.000 024 12524.02 157.43 54645.68 88888.00 2015-01-24 11:33:58.125 024 12524.02 157.38 54645.65 88888.00 2015-01-24 11:33:58.250 024 12523.98 157.38 54645.65 88888.00 2015-01-24 11:33:58.375 024 12524.00 157.40 54645.68 88888.00 2015-01-24 11:33:58.500 024 12524.02 157.40 54645.68 88888.00 2015-01-24 11:33:58.625 024 12524.02 157.38 54645.70 88888.00 2015-01-24 11:33:58.750 024 12524.05 157.40 54645.72 88888.00 2015-01-24 11:33:58.875 024 12524.08 157.43 54645.72 88888.00 2015-01-24 11:33:59.000 024 12524.02 157.38 54645.72 88888.00 2015-01-24 11:33:59.125 024 12524.08 157.38 54645.72 88888.00 2015-01-24 11:33:59.250 024 12524.02 157.32 54645.72 88888.00 2015-01-24 11:33:59.375 024 12524.02 157.38 54645.72 88888.00 2015-01-24 11:33:59.500 024 12523.98 157.35 54645.72 88888.00 2015-01-24 11:33:59.625 024 12524.00 157.35 54645.72 88888.00 2015-01-24 11:33:59.750 024 12524.00 157.38 54645.72 88888.00 2015-01-24 11:33:59.875 024 12524.00 157.35 54645.70 88888.00 2015-01-24 11:34:00.000 024 12524.05 157.32 54645.70 88888.00 2015-01-24 11:34:00.125 024 12524.05 157.35 54645.72 88888.00 2015-01-24 11:34:00.250 024 12523.98 157.35 54645.75 88888.00 2015-01-24 11:34:00.375 024 12524.00 157.35 54645.75 88888.00 2015-01-24 11:34:00.500 024 12524.02 157.35 54645.78 88888.00 2015-01-24 11:34:00.625 024 12523.98 157.32 54645.75 88888.00 2015-01-24 11:34:00.750 024 12524.00 157.35 54645.75 88888.00 2015-01-24 11:34:00.875 024 12524.02 157.35 54645.80 88888.00 2015-01-24 11:34:01.000 024 12524.05 157.35 54645.80 88888.00 2015-01-24 11:34:01.125 024 12524.02 157.38 54645.80 88888.00 2015-01-24 11:34:01.250 024 12524.08 157.35 54645.82 88888.00 2015-01-24 11:34:01.375 024 12524.12 157.35 54645.82 88888.00 2015-01-24 11:34:01.500 024 12524.08 157.32 54645.82 88888.00 2015-01-24 11:34:01.625 024 12523.98 157.35 54645.80 88888.00 2015-01-24 11:34:01.750 024 12523.98 157.38 54645.82 88888.00 2015-01-24 11:34:01.875 024 12524.00 157.38 54645.85 88888.00 2015-01-24 11:34:02.000 024 12523.98 157.38 54645.78 88888.00 2015-01-24 11:34:02.125 024 12523.95 157.32 54645.80 88888.00 2015-01-24 11:34:02.250 024 12523.98 157.32 54645.85 88888.00 2015-01-24 11:34:02.375 024 12524.05 157.32 54645.85 88888.00 2015-01-24 11:34:02.500 024 12524.05 157.32 54645.82 88888.00 2015-01-24 11:34:02.625 024 12524.02 157.30 54645.85 88888.00 2015-01-24 11:34:02.750 024 12524.02 157.28 54645.82 88888.00 2015-01-24 11:34:02.875 024 12524.08 157.30 54645.88 88888.00 2015-01-24 11:34:03.000 024 12524.08 157.28 54645.85 88888.00 2015-01-24 11:34:03.125 024 12524.08 157.28 54645.85 88888.00 2015-01-24 11:34:03.250 024 12524.10 157.28 54645.88 88888.00 2015-01-24 11:34:03.375 024 12524.08 157.28 54645.88 88888.00 2015-01-24 11:34:03.500 024 12523.98 157.25 54645.88 88888.00 2015-01-24 11:34:03.625 024 12523.95 157.30 54645.93 88888.00 2015-01-24 11:34:03.750 024 12523.90 157.28 54645.90 88888.00 2015-01-24 11:34:03.875 024 12523.98 157.25 54645.90 88888.00 2015-01-24 11:34:04.000 024 12524.00 157.22 54645.90 88888.00 2015-01-24 11:34:04.125 024 12523.92 157.22 54645.90 88888.00 2015-01-24 11:34:04.250 024 12523.92 157.22 54645.93 88888.00 2015-01-24 11:34:04.375 024 12523.95 157.25 54645.95 88888.00 2015-01-24 11:34:04.500 024 12523.92 157.25 54645.90 88888.00 2015-01-24 11:34:04.625 024 12523.92 157.22 54645.90 88888.00 2015-01-24 11:34:04.750 024 12523.95 157.22 54645.93 88888.00 2015-01-24 11:34:04.875 024 12523.95 157.20 54645.93 88888.00 2015-01-24 11:34:05.000 024 12523.92 157.22 54645.90 88888.00 2015-01-24 11:34:05.125 024 12523.95 157.18 54645.93 88888.00 2015-01-24 11:34:05.250 024 12523.95 157.18 54645.97 88888.00 2015-01-24 11:34:05.375 024 12523.92 157.20 54645.93 88888.00 2015-01-24 11:34:05.500 024 12523.92 157.18 54645.95 88888.00 2015-01-24 11:34:05.625 024 12523.98 157.18 54645.93 88888.00 2015-01-24 11:34:05.750 024 12524.00 157.20 54645.95 88888.00 2015-01-24 11:34:05.875 024 12523.95 157.20 54645.95 88888.00 2015-01-24 11:34:06.000 024 12523.95 157.18 54645.95 88888.00 2015-01-24 11:34:06.125 024 12523.95 157.15 54645.95 88888.00 2015-01-24 11:34:06.250 024 12523.88 157.12 54645.95 88888.00 2015-01-24 11:34:06.375 024 12523.88 157.12 54645.97 88888.00 2015-01-24 11:34:06.500 024 12523.83 157.12 54645.95 88888.00 2015-01-24 11:34:06.625 024 12523.85 157.12 54645.97 88888.00 2015-01-24 11:34:06.750 024 12523.88 157.12 54646.00 88888.00 2015-01-24 11:34:06.875 024 12523.90 157.12 54646.00 88888.00 2015-01-24 11:34:07.000 024 12523.92 157.10 54646.00 88888.00 2015-01-24 11:34:07.125 024 12523.95 157.12 54646.00 88888.00 2015-01-24 11:34:07.250 024 12523.90 157.12 54646.03 88888.00 2015-01-24 11:34:07.375 024 12523.88 157.15 54646.03 88888.00 2015-01-24 11:34:07.500 024 12523.90 157.12 54646.03 88888.00 2015-01-24 11:34:07.625 024 12523.92 157.15 54646.05 88888.00 2015-01-24 11:34:07.750 024 12523.95 157.10 54646.05 88888.00 2015-01-24 11:34:07.875 024 12523.98 157.07 54646.05 88888.00 2015-01-24 11:34:08.000 024 12524.00 157.07 54646.05 88888.00 2015-01-24 11:34:08.125 024 12523.92 157.05 54646.07 88888.00 2015-01-24 11:34:08.250 024 12523.85 157.05 54646.07 88888.00 2015-01-24 11:34:08.375 024 12523.85 157.05 54646.05 88888.00 2015-01-24 11:34:08.500 024 12523.88 157.03 54646.07 88888.00 2015-01-24 11:34:08.625 024 12523.90 157.05 54646.12 88888.00 2015-01-24 11:34:08.750 024 12523.92 157.05 54646.12 88888.00 2015-01-24 11:34:08.875 024 12523.92 157.03 54646.07 88888.00 2015-01-24 11:34:09.000 024 12523.88 157.03 54646.07 88888.00 2015-01-24 11:34:09.125 024 12523.90 157.05 54646.12 88888.00 2015-01-24 11:34:09.250 024 12523.90 157.03 54646.10 88888.00 2015-01-24 11:34:09.375 024 12523.90 157.05 54646.07 88888.00 2015-01-24 11:34:09.500 024 12523.90 157.05 54646.07 88888.00 2015-01-24 11:34:09.625 024 12523.98 157.03 54646.07 88888.00 2015-01-24 11:34:09.750 024 12524.02 157.00 54646.12 88888.00 2015-01-24 11:34:09.875 024 12524.00 157.03 54646.12 88888.00 2015-01-24 11:34:10.000 024 12523.95 157.05 54646.10 88888.00 2015-01-24 11:34:10.125 024 12523.92 157.03 54646.10 88888.00 2015-01-24 11:34:10.250 024 12523.90 157.03 54646.15 88888.00 2015-01-24 11:34:10.375 024 12523.98 157.05 54646.15 88888.00 2015-01-24 11:34:10.500 024 12523.98 157.03 54646.10 88888.00 2015-01-24 11:34:10.625 024 12523.88 157.00 54646.10 88888.00 2015-01-24 11:34:10.750 024 12523.88 157.03 54646.12 88888.00 2015-01-24 11:34:10.875 024 12523.92 157.05 54646.15 88888.00 2015-01-24 11:34:11.000 024 12523.92 157.00 54646.15 88888.00 2015-01-24 11:34:11.125 024 12523.90 156.95 54646.18 88888.00 2015-01-24 11:34:11.250 024 12523.92 157.00 54646.20 88888.00 2015-01-24 11:34:11.375 024 12523.98 157.00 54646.20 88888.00 2015-01-24 11:34:11.500 024 12523.92 157.00 54646.20 88888.00 2015-01-24 11:34:11.625 024 12523.92 156.95 54646.20 88888.00 2015-01-24 11:34:11.750 024 12523.92 156.90 54646.15 88888.00 2015-01-24 11:34:11.875 024 12523.92 156.93 54646.20 88888.00 2015-01-24 11:34:12.000 024 12523.95 156.95 54646.20 88888.00 2015-01-24 11:34:12.125 024 12523.90 156.97 54646.20 88888.00 2015-01-24 11:34:12.250 024 12523.88 156.93 54646.20 88888.00 2015-01-24 11:34:12.375 024 12523.90 156.95 54646.20 88888.00 2015-01-24 11:34:12.500 024 12523.88 156.95 54646.22 88888.00 2015-01-24 11:34:12.625 024 12523.85 156.95 54646.28 88888.00 2015-01-24 11:34:12.750 024 12523.90 156.93 54646.28 88888.00 2015-01-24 11:34:12.875 024 12523.90 156.93 54646.30 88888.00 2015-01-24 11:34:13.000 024 12523.88 156.90 54646.28 88888.00 2015-01-24 11:34:13.125 024 12523.83 156.90 54646.28 88888.00 2015-01-24 11:34:13.250 024 12523.80 156.90 54646.28 88888.00 2015-01-24 11:34:13.375 024 12523.88 156.93 54646.30 88888.00 2015-01-24 11:34:13.500 024 12523.88 156.95 54646.28 88888.00 2015-01-24 11:34:13.625 024 12523.88 156.93 54646.32 88888.00 2015-01-24 11:34:13.750 024 12523.85 156.93 54646.32 88888.00 2015-01-24 11:34:13.875 024 12523.88 156.90 54646.30 88888.00 2015-01-24 11:34:14.000 024 12523.88 156.88 54646.28 88888.00 2015-01-24 11:34:14.125 024 12523.92 156.90 54646.28 88888.00 2015-01-24 11:34:14.250 024 12523.90 156.88 54646.30 88888.00 2015-01-24 11:34:14.375 024 12523.92 156.90 54646.30 88888.00 2015-01-24 11:34:14.500 024 12523.92 156.88 54646.30 88888.00 2015-01-24 11:34:14.625 024 12523.92 156.88 54646.30 88888.00 2015-01-24 11:34:14.750 024 12523.90 156.88 54646.30 88888.00 2015-01-24 11:34:14.875 024 12523.88 156.88 54646.32 88888.00 2015-01-24 11:34:15.000 024 12523.90 156.90 54646.32 88888.00 2015-01-24 11:34:15.125 024 12523.88 156.90 54646.32 88888.00 2015-01-24 11:34:15.250 024 12523.85 156.88 54646.35 88888.00 2015-01-24 11:34:15.375 024 12523.90 156.85 54646.35 88888.00 2015-01-24 11:34:15.500 024 12523.90 156.85 54646.35 88888.00 2015-01-24 11:34:15.625 024 12523.85 156.85 54646.30 88888.00 2015-01-24 11:34:15.750 024 12523.83 156.82 54646.30 88888.00 2015-01-24 11:34:15.875 024 12523.83 156.82 54646.32 88888.00 2015-01-24 11:34:16.000 024 12523.85 156.82 54646.32 88888.00 2015-01-24 11:34:16.125 024 12523.88 156.82 54646.32 88888.00 2015-01-24 11:34:16.250 024 12523.80 156.78 54646.35 88888.00 2015-01-24 11:34:16.375 024 12523.75 156.82 54646.35 88888.00 2015-01-24 11:34:16.500 024 12523.80 156.85 54646.35 88888.00 2015-01-24 11:34:16.625 024 12523.83 156.82 54646.35 88888.00 2015-01-24 11:34:16.750 024 12523.80 156.80 54646.35 88888.00 2015-01-24 11:34:16.875 024 12523.73 156.80 54646.38 88888.00 2015-01-24 11:34:17.000 024 12523.73 156.82 54646.38 88888.00 2015-01-24 11:34:17.125 024 12523.77 156.82 54646.40 88888.00 2015-01-24 11:34:17.250 024 12523.83 156.80 54646.40 88888.00 2015-01-24 11:34:17.375 024 12523.90 156.80 54646.35 88888.00 2015-01-24 11:34:17.500 024 12523.88 156.80 54646.38 88888.00 2015-01-24 11:34:17.625 024 12523.75 156.80 54646.40 88888.00 2015-01-24 11:34:17.750 024 12523.73 156.80 54646.40 88888.00 2015-01-24 11:34:17.875 024 12523.77 156.80 54646.40 88888.00 2015-01-24 11:34:18.000 024 12523.77 156.80 54646.40 88888.00 2015-01-24 11:34:18.125 024 12523.73 156.80 54646.40 88888.00 2015-01-24 11:34:18.250 024 12523.65 156.78 54646.40 88888.00 2015-01-24 11:34:18.375 024 12523.67 156.78 54646.43 88888.00 2015-01-24 11:34:18.500 024 12523.70 156.80 54646.43 88888.00 2015-01-24 11:34:18.625 024 12523.73 156.82 54646.43 88888.00 2015-01-24 11:34:18.750 024 12523.67 156.80 54646.40 88888.00 2015-01-24 11:34:18.875 024 12523.65 156.78 54646.40 88888.00 2015-01-24 11:34:19.000 024 12523.65 156.78 54646.40 88888.00 2015-01-24 11:34:19.125 024 12523.65 156.78 54646.38 88888.00 2015-01-24 11:34:19.250 024 12523.70 156.78 54646.40 88888.00 2015-01-24 11:34:19.375 024 12523.80 156.78 54646.40 88888.00 2015-01-24 11:34:19.500 024 12523.83 156.75 54646.43 88888.00 2015-01-24 11:34:19.625 024 12523.80 156.75 54646.40 88888.00 2015-01-24 11:34:19.750 024 12523.80 156.75 54646.43 88888.00 2015-01-24 11:34:19.875 024 12523.75 156.72 54646.43 88888.00 2015-01-24 11:34:20.000 024 12523.70 156.75 54646.43 88888.00 2015-01-24 11:34:20.125 024 12523.67 156.75 54646.43 88888.00 2015-01-24 11:34:20.250 024 12523.70 156.70 54646.43 88888.00 2015-01-24 11:34:20.375 024 12523.73 156.70 54646.43 88888.00 2015-01-24 11:34:20.500 024 12523.70 156.70 54646.43 88888.00 2015-01-24 11:34:20.625 024 12523.67 156.70 54646.45 88888.00 2015-01-24 11:34:20.750 024 12523.70 156.70 54646.45 88888.00 2015-01-24 11:34:20.875 024 12523.73 156.70 54646.45 88888.00 2015-01-24 11:34:21.000 024 12523.67 156.68 54646.43 88888.00 2015-01-24 11:34:21.125 024 12523.70 156.65 54646.45 88888.00 2015-01-24 11:34:21.250 024 12523.70 156.65 54646.45 88888.00 2015-01-24 11:34:21.375 024 12523.75 156.68 54646.43 88888.00 2015-01-24 11:34:21.500 024 12523.77 156.70 54646.43 88888.00 2015-01-24 11:34:21.625 024 12523.73 156.68 54646.45 88888.00 2015-01-24 11:34:21.750 024 12523.70 156.68 54646.45 88888.00 2015-01-24 11:34:21.875 024 12523.73 156.70 54646.47 88888.00 2015-01-24 11:34:22.000 024 12523.77 156.68 54646.47 88888.00 2015-01-24 11:34:22.125 024 12523.80 156.65 54646.45 88888.00 2015-01-24 11:34:22.250 024 12523.77 156.65 54646.47 88888.00 2015-01-24 11:34:22.375 024 12523.75 156.62 54646.45 88888.00 2015-01-24 11:34:22.500 024 12523.73 156.57 54646.47 88888.00 2015-01-24 11:34:22.625 024 12523.75 156.60 54646.47 88888.00 2015-01-24 11:34:22.750 024 12523.65 156.60 54646.47 88888.00 2015-01-24 11:34:22.875 024 12523.62 156.60 54646.47 88888.00 2015-01-24 11:34:23.000 024 12523.67 156.60 54646.47 88888.00 2015-01-24 11:34:23.125 024 12523.73 156.57 54646.47 88888.00 2015-01-24 11:34:23.250 024 12523.65 156.57 54646.50 88888.00 2015-01-24 11:34:23.375 024 12523.67 156.60 54646.53 88888.00 2015-01-24 11:34:23.500 024 12523.70 156.60 54646.55 88888.00 2015-01-24 11:34:23.625 024 12523.75 156.60 54646.50 88888.00 2015-01-24 11:34:23.750 024 12523.77 156.57 54646.50 88888.00 2015-01-24 11:34:23.875 024 12523.70 156.55 54646.50 88888.00 2015-01-24 11:34:24.000 024 12523.70 156.60 54646.50 88888.00 2015-01-24 11:34:24.125 024 12523.75 156.55 54646.53 88888.00 2015-01-24 11:34:24.250 024 12523.75 156.50 54646.53 88888.00 2015-01-24 11:34:24.375 024 12523.77 156.55 54646.53 88888.00 2015-01-24 11:34:24.500 024 12523.73 156.55 54646.50 88888.00 2015-01-24 11:34:24.625 024 12523.65 156.55 54646.53 88888.00 2015-01-24 11:34:24.750 024 12523.62 156.53 54646.53 88888.00 2015-01-24 11:34:24.875 024 12523.65 156.53 54646.55 88888.00 2015-01-24 11:34:25.000 024 12523.67 156.53 54646.53 88888.00 2015-01-24 11:34:25.125 024 12523.75 156.50 54646.53 88888.00 2015-01-24 11:34:25.250 024 12523.67 156.50 54646.53 88888.00 2015-01-24 11:34:25.375 024 12523.67 156.50 54646.53 88888.00 2015-01-24 11:34:25.500 024 12523.60 156.47 54646.55 88888.00 2015-01-24 11:34:25.625 024 12523.58 156.50 54646.55 88888.00 2015-01-24 11:34:25.750 024 12523.60 156.47 54646.55 88888.00 2015-01-24 11:34:25.875 024 12523.65 156.50 54646.55 88888.00 2015-01-24 11:34:26.000 024 12523.65 156.50 54646.55 88888.00 2015-01-24 11:34:26.125 024 12523.65 156.47 54646.55 88888.00 2015-01-24 11:34:26.250 024 12523.58 156.45 54646.57 88888.00 2015-01-24 11:34:26.375 024 12523.60 156.47 54646.57 88888.00 2015-01-24 11:34:26.500 024 12523.65 156.50 54646.57 88888.00 2015-01-24 11:34:26.625 024 12523.65 156.50 54646.55 88888.00 2015-01-24 11:34:26.750 024 12523.62 156.50 54646.55 88888.00 2015-01-24 11:34:26.875 024 12523.60 156.50 54646.55 88888.00 2015-01-24 11:34:27.000 024 12523.62 156.45 54646.55 88888.00 2015-01-24 11:34:27.125 024 12523.62 156.47 54646.57 88888.00 2015-01-24 11:34:27.250 024 12523.55 156.47 54646.57 88888.00 2015-01-24 11:34:27.375 024 12523.52 156.47 54646.57 88888.00 2015-01-24 11:34:27.500 024 12523.58 156.45 54646.57 88888.00 2015-01-24 11:34:27.625 024 12523.62 156.45 54646.55 88888.00 2015-01-24 11:34:27.750 024 12523.62 156.45 54646.57 88888.00 2015-01-24 11:34:27.875 024 12523.55 156.45 54646.57 88888.00 2015-01-24 11:34:28.000 024 12523.50 156.43 54646.57 88888.00 2015-01-24 11:34:28.125 024 12523.52 156.45 54646.60 88888.00 2015-01-24 11:34:28.250 024 12523.52 156.43 54646.60 88888.00 2015-01-24 11:34:28.375 024 12523.60 156.43 54646.57 88888.00 2015-01-24 11:34:28.500 024 12523.55 156.43 54646.57 88888.00 2015-01-24 11:34:28.625 024 12523.48 156.40 54646.60 88888.00 2015-01-24 11:34:28.750 024 12523.50 156.43 54646.60 88888.00 2015-01-24 11:34:28.875 024 12523.55 156.40 54646.60 88888.00 2015-01-24 11:34:29.000 024 12523.52 156.32 54646.60 88888.00 2015-01-24 11:34:29.125 024 12523.50 156.35 54646.60 88888.00 2015-01-24 11:34:29.250 024 12523.48 156.38 54646.62 88888.00 2015-01-24 11:34:29.375 024 12523.48 156.38 54646.65 88888.00 2015-01-24 11:34:29.500 024 12523.48 156.40 54646.62 88888.00 2015-01-24 11:34:29.625 024 12523.45 156.38 54646.62 88888.00 2015-01-24 11:34:29.750 024 12523.40 156.38 54646.62 88888.00 2015-01-24 11:34:29.875 024 12523.35 156.32 54646.62 88888.00 2015-01-24 11:34:30.000 024 12523.35 156.32 54646.60 88888.00 2015-01-24 11:34:30.125 024 12523.33 156.35 54646.65 88888.00 2015-01-24 11:34:30.250 024 12523.33 156.40 54646.68 88888.00 2015-01-24 11:34:30.375 024 12523.33 156.38 54646.65 88888.00 2015-01-24 11:34:30.500 024 12523.30 156.35 54646.65 88888.00 2015-01-24 11:34:30.625 024 12523.27 156.30 54646.65 88888.00 2015-01-24 11:34:30.750 024 12523.25 156.32 54646.65 88888.00 2015-01-24 11:34:30.875 024 12523.25 156.35 54646.70 88888.00 2015-01-24 11:34:31.000 024 12523.20 156.35 54646.68 88888.00 2015-01-24 11:34:31.125 024 12523.17 156.38 54646.65 88888.00 2015-01-24 11:34:31.250 024 12523.17 156.32 54646.65 88888.00 2015-01-24 11:34:31.375 024 12523.27 156.32 54646.65 88888.00 2015-01-24 11:34:31.500 024 12523.35 156.32 54646.68 88888.00 2015-01-24 11:34:31.625 024 12523.38 156.32 54646.68 88888.00 2015-01-24 11:34:31.750 024 12523.38 156.32 54646.68 88888.00 2015-01-24 11:34:31.875 024 12523.35 156.32 54646.70 88888.00 2015-01-24 11:34:32.000 024 12523.30 156.28 54646.68 88888.00 2015-01-24 11:34:32.125 024 12523.30 156.28 54646.68 88888.00 2015-01-24 11:34:32.250 024 12523.27 156.28 54646.70 88888.00 2015-01-24 11:34:32.375 024 12523.30 156.28 54646.70 88888.00 2015-01-24 11:34:32.500 024 12523.25 156.30 54646.70 88888.00 2015-01-24 11:34:32.625 024 12523.25 156.32 54646.68 88888.00 2015-01-24 11:34:32.750 024 12523.23 156.28 54646.68 88888.00 2015-01-24 11:34:32.875 024 12523.30 156.28 54646.70 88888.00 2015-01-24 11:34:33.000 024 12523.30 156.30 54646.68 88888.00 2015-01-24 11:34:33.125 024 12523.25 156.28 54646.68 88888.00 2015-01-24 11:34:33.250 024 12523.25 156.28 54646.68 88888.00 2015-01-24 11:34:33.375 024 12523.30 156.30 54646.68 88888.00 2015-01-24 11:34:33.500 024 12523.33 156.28 54646.68 88888.00 2015-01-24 11:34:33.625 024 12523.33 156.28 54646.68 88888.00 2015-01-24 11:34:33.750 024 12523.27 156.30 54646.70 88888.00 2015-01-24 11:34:33.875 024 12523.27 156.28 54646.68 88888.00 2015-01-24 11:34:34.000 024 12523.27 156.28 54646.68 88888.00 2015-01-24 11:34:34.125 024 12523.30 156.30 54646.70 88888.00 2015-01-24 11:34:34.250 024 12523.30 156.28 54646.70 88888.00 2015-01-24 11:34:34.375 024 12523.33 156.30 54646.70 88888.00 2015-01-24 11:34:34.500 024 12523.27 156.28 54646.70 88888.00 2015-01-24 11:34:34.625 024 12523.30 156.25 54646.72 88888.00 2015-01-24 11:34:34.750 024 12523.30 156.25 54646.70 88888.00 2015-01-24 11:34:34.875 024 12523.27 156.22 54646.70 88888.00 2015-01-24 11:34:35.000 024 12523.25 156.25 54646.68 88888.00 2015-01-24 11:34:35.125 024 12523.25 156.25 54646.70 88888.00 2015-01-24 11:34:35.250 024 12523.23 156.20 54646.72 88888.00 2015-01-24 11:34:35.375 024 12523.20 156.22 54646.68 88888.00 2015-01-24 11:34:35.500 024 12523.23 156.22 54646.68 88888.00 2015-01-24 11:34:35.625 024 12523.23 156.18 54646.70 88888.00 2015-01-24 11:34:35.750 024 12523.20 156.20 54646.70 88888.00 2015-01-24 11:34:35.875 024 12523.17 156.22 54646.70 88888.00 2015-01-24 11:34:36.000 024 12523.17 156.25 54646.68 88888.00 2015-01-24 11:34:36.125 024 12523.15 156.25 54646.70 88888.00 2015-01-24 11:34:36.250 024 12523.10 156.20 54646.68 88888.00 2015-01-24 11:34:36.375 024 12523.12 156.22 54646.72 88888.00 2015-01-24 11:34:36.500 024 12523.12 156.22 54646.70 88888.00 2015-01-24 11:34:36.625 024 12523.15 156.18 54646.70 88888.00 2015-01-24 11:34:36.750 024 12523.20 156.20 54646.70 88888.00 2015-01-24 11:34:36.875 024 12523.17 156.25 54646.70 88888.00 2015-01-24 11:34:37.000 024 12523.15 156.20 54646.68 88888.00 2015-01-24 11:34:37.125 024 12523.10 156.20 54646.70 88888.00 2015-01-24 11:34:37.250 024 12523.08 156.18 54646.72 88888.00 2015-01-24 11:34:37.375 024 12523.12 156.22 54646.72 88888.00 2015-01-24 11:34:37.500 024 12523.08 156.22 54646.72 88888.00 2015-01-24 11:34:37.625 024 12523.02 156.20 54646.70 88888.00 2015-01-24 11:34:37.750 024 12522.92 156.20 54646.70 88888.00 2015-01-24 11:34:37.875 024 12522.92 156.20 54646.70 88888.00 2015-01-24 11:34:38.000 024 12523.02 156.20 54646.72 88888.00 2015-01-24 11:34:38.125 024 12522.98 156.22 54646.75 88888.00 2015-01-24 11:34:38.250 024 12522.95 156.20 54646.72 88888.00 2015-01-24 11:34:38.375 024 12523.00 156.20 54646.72 88888.00 2015-01-24 11:34:38.500 024 12523.00 156.20 54646.75 88888.00 2015-01-24 11:34:38.625 024 12523.00 156.20 54646.75 88888.00 2015-01-24 11:34:38.750 024 12522.92 156.18 54646.75 88888.00 2015-01-24 11:34:38.875 024 12522.90 156.18 54646.72 88888.00 2015-01-24 11:34:39.000 024 12522.83 156.18 54646.72 88888.00 2015-01-24 11:34:39.125 024 12522.80 156.20 54646.75 88888.00 2015-01-24 11:34:39.250 024 12522.83 156.18 54646.75 88888.00 2015-01-24 11:34:39.375 024 12522.90 156.18 54646.72 88888.00 2015-01-24 11:34:39.500 024 12522.95 156.18 54646.75 88888.00 2015-01-24 11:34:39.625 024 12522.90 156.20 54646.72 88888.00 2015-01-24 11:34:39.750 024 12522.80 156.18 54646.70 88888.00 2015-01-24 11:34:39.875 024 12522.73 156.15 54646.72 88888.00 2015-01-24 11:34:40.000 024 12522.67 156.15 54646.72 88888.00 2015-01-24 11:34:40.125 024 12522.65 156.12 54646.72 88888.00 2015-01-24 11:34:40.250 024 12522.70 156.10 54646.72 88888.00 2015-01-24 11:34:40.375 024 12522.77 156.15 54646.78 88888.00 2015-01-24 11:34:40.500 024 12522.85 156.18 54646.78 88888.00 2015-01-24 11:34:40.625 024 12522.77 156.15 54646.75 88888.00 2015-01-24 11:34:40.750 024 12522.70 156.12 54646.78 88888.00 2015-01-24 11:34:40.875 024 12522.65 156.12 54646.78 88888.00 2015-01-24 11:34:41.000 024 12522.62 156.12 54646.75 88888.00 2015-01-24 11:34:41.125 024 12522.65 156.12 54646.75 88888.00 2015-01-24 11:34:41.250 024 12522.65 156.15 54646.78 88888.00 2015-01-24 11:34:41.375 024 12522.75 156.20 54646.80 88888.00 2015-01-24 11:34:41.500 024 12522.75 156.20 54646.78 88888.00 2015-01-24 11:34:41.625 024 12522.70 156.18 54646.75 88888.00 2015-01-24 11:34:41.750 024 12522.70 156.18 54646.75 88888.00 2015-01-24 11:34:41.875 024 12522.67 156.15 54646.80 88888.00 2015-01-24 11:34:42.000 024 12522.65 156.12 54646.75 88888.00 2015-01-24 11:34:42.125 024 12522.62 156.12 54646.78 88888.00 2015-01-24 11:34:42.250 024 12522.62 156.15 54646.75 88888.00 2015-01-24 11:34:42.375 024 12522.60 156.15 54646.75 88888.00 2015-01-24 11:34:42.500 024 12522.62 156.15 54646.75 88888.00 2015-01-24 11:34:42.625 024 12522.67 156.10 54646.75 88888.00 2015-01-24 11:34:42.750 024 12522.62 156.10 54646.72 88888.00 2015-01-24 11:34:42.875 024 12522.62 156.15 54646.75 88888.00 2015-01-24 11:34:43.000 024 12522.60 156.10 54646.75 88888.00 2015-01-24 11:34:43.125 024 12522.52 156.10 54646.75 88888.00 2015-01-24 11:34:43.250 024 12522.52 156.10 54646.75 88888.00 2015-01-24 11:34:43.375 024 12522.48 156.10 54646.72 88888.00 2015-01-24 11:34:43.500 024 12522.48 156.10 54646.75 88888.00 2015-01-24 11:34:43.625 024 12522.50 156.12 54646.75 88888.00 2015-01-24 11:34:43.750 024 12522.52 156.15 54646.78 88888.00 2015-01-24 11:34:43.875 024 12522.50 156.12 54646.75 88888.00 2015-01-24 11:34:44.000 024 12522.48 156.10 54646.75 88888.00 2015-01-24 11:34:44.125 024 12522.48 156.10 54646.78 88888.00 2015-01-24 11:34:44.250 024 12522.50 156.12 54646.78 88888.00 2015-01-24 11:34:44.375 024 12522.60 156.12 54646.78 88888.00 2015-01-24 11:34:44.500 024 12522.60 156.12 54646.78 88888.00 2015-01-24 11:34:44.625 024 12522.52 156.10 54646.78 88888.00 2015-01-24 11:34:44.750 024 12522.42 156.10 54646.78 88888.00 2015-01-24 11:34:44.875 024 12522.40 156.10 54646.78 88888.00 2015-01-24 11:34:45.000 024 12522.48 156.07 54646.78 88888.00 2015-01-24 11:34:45.125 024 12522.50 156.10 54646.78 88888.00 2015-01-24 11:34:45.250 024 12522.42 156.07 54646.78 88888.00 2015-01-24 11:34:45.375 024 12522.38 156.05 54646.78 88888.00 2015-01-24 11:34:45.500 024 12522.40 156.10 54646.78 88888.00 2015-01-24 11:34:45.625 024 12522.40 156.12 54646.78 88888.00 2015-01-24 11:34:45.750 024 12522.38 156.10 54646.78 88888.00 2015-01-24 11:34:45.875 024 12522.35 156.10 54646.78 88888.00 2015-01-24 11:34:46.000 024 12522.38 156.07 54646.78 88888.00 2015-01-24 11:34:46.125 024 12522.35 156.05 54646.78 88888.00 2015-01-24 11:34:46.250 024 12522.35 156.05 54646.75 88888.00 2015-01-24 11:34:46.375 024 12522.38 156.07 54646.72 88888.00 2015-01-24 11:34:46.500 024 12522.33 156.07 54646.75 88888.00 2015-01-24 11:34:46.625 024 12522.30 156.07 54646.78 88888.00 2015-01-24 11:34:46.750 024 12522.25 156.07 54646.75 88888.00 2015-01-24 11:34:46.875 024 12522.20 156.07 54646.72 88888.00 2015-01-24 11:34:47.000 024 12522.25 156.05 54646.75 88888.00 2015-01-24 11:34:47.125 024 12522.25 156.07 54646.75 88888.00 2015-01-24 11:34:47.250 024 12522.30 156.05 54646.75 88888.00 2015-01-24 11:34:47.375 024 12522.35 156.05 54646.78 88888.00 2015-01-24 11:34:47.500 024 12522.25 156.05 54646.75 88888.00 2015-01-24 11:34:47.625 024 12522.20 156.03 54646.70 88888.00 2015-01-24 11:34:47.750 024 12522.20 156.00 54646.70 88888.00 2015-01-24 11:34:47.875 024 12522.25 156.05 54646.72 88888.00 2015-01-24 11:34:48.000 024 12522.27 156.03 54646.72 88888.00 2015-01-24 11:34:48.125 024 12522.25 156.03 54646.72 88888.00 2015-01-24 11:34:48.250 024 12522.17 156.00 54646.75 88888.00 2015-01-24 11:34:48.375 024 12522.17 156.00 54646.78 88888.00 2015-01-24 11:34:48.500 024 12522.23 156.03 54646.80 88888.00 2015-01-24 11:34:48.625 024 12522.23 156.03 54646.78 88888.00 2015-01-24 11:34:48.750 024 12522.23 156.05 54646.75 88888.00 2015-01-24 11:34:48.875 024 12522.20 156.03 54646.75 88888.00 2015-01-24 11:34:49.000 024 12522.23 156.05 54646.72 88888.00 2015-01-24 11:34:49.125 024 12522.27 156.05 54646.75 88888.00 2015-01-24 11:34:49.250 024 12522.23 156.05 54646.75 88888.00 2015-01-24 11:34:49.375 024 12522.23 156.03 54646.72 88888.00 2015-01-24 11:34:49.500 024 12522.23 156.03 54646.75 88888.00 2015-01-24 11:34:49.625 024 12522.23 156.03 54646.72 88888.00 2015-01-24 11:34:49.750 024 12522.20 156.03 54646.75 88888.00 2015-01-24 11:34:49.875 024 12522.20 156.03 54646.72 88888.00 2015-01-24 11:34:50.000 024 12522.20 156.03 54646.70 88888.00 2015-01-24 11:34:50.125 024 12522.27 156.03 54646.72 88888.00 2015-01-24 11:34:50.250 024 12522.23 156.05 54646.70 88888.00 2015-01-24 11:34:50.375 024 12522.15 156.05 54646.72 88888.00 2015-01-24 11:34:50.500 024 12522.15 156.03 54646.72 88888.00 2015-01-24 11:34:50.625 024 12522.25 156.03 54646.70 88888.00 2015-01-24 11:34:50.750 024 12522.23 156.05 54646.70 88888.00 2015-01-24 11:34:50.875 024 12522.15 156.05 54646.72 88888.00 2015-01-24 11:34:51.000 024 12522.17 156.03 54646.70 88888.00 2015-01-24 11:34:51.125 024 12522.20 156.03 54646.72 88888.00 2015-01-24 11:34:51.250 024 12522.15 155.97 54646.72 88888.00 2015-01-24 11:34:51.375 024 12522.10 156.00 54646.72 88888.00 2015-01-24 11:34:51.500 024 12522.08 156.03 54646.70 88888.00 2015-01-24 11:34:51.625 024 12522.08 156.00 54646.68 88888.00 2015-01-24 11:34:51.750 024 12522.08 156.03 54646.68 88888.00 2015-01-24 11:34:51.875 024 12522.10 156.00 54646.68 88888.00 2015-01-24 11:34:52.000 024 12522.05 156.03 54646.70 88888.00 2015-01-24 11:34:52.125 024 12522.02 156.03 54646.68 88888.00 2015-01-24 11:34:52.250 024 12522.02 156.03 54646.70 88888.00 2015-01-24 11:34:52.375 024 12522.08 156.03 54646.72 88888.00 2015-01-24 11:34:52.500 024 12522.08 156.03 54646.72 88888.00 2015-01-24 11:34:52.625 024 12522.02 156.03 54646.72 88888.00 2015-01-24 11:34:52.750 024 12522.00 156.00 54646.68 88888.00 2015-01-24 11:34:52.875 024 12522.00 156.00 54646.70 88888.00 2015-01-24 11:34:53.000 024 12522.00 156.00 54646.72 88888.00 2015-01-24 11:34:53.125 024 12522.00 156.03 54646.72 88888.00 2015-01-24 11:34:53.250 024 12522.02 156.03 54646.72 88888.00 2015-01-24 11:34:53.375 024 12522.08 156.03 54646.70 88888.00 2015-01-24 11:34:53.500 024 12522.02 155.97 54646.68 88888.00 2015-01-24 11:34:53.625 024 12521.92 155.97 54646.70 88888.00 2015-01-24 11:34:53.750 024 12521.92 156.00 54646.68 88888.00 2015-01-24 11:34:53.875 024 12521.92 156.00 54646.70 88888.00 2015-01-24 11:34:54.000 024 12521.92 156.00 54646.70 88888.00 2015-01-24 11:34:54.125 024 12521.90 156.00 54646.72 88888.00 2015-01-24 11:34:54.250 024 12521.88 155.95 54646.70 88888.00 2015-01-24 11:34:54.375 024 12521.95 155.97 54646.68 88888.00 2015-01-24 11:34:54.500 024 12521.98 155.97 54646.68 88888.00 2015-01-24 11:34:54.625 024 12521.98 155.97 54646.68 88888.00 2015-01-24 11:34:54.750 024 12521.95 155.97 54646.65 88888.00 2015-01-24 11:34:54.875 024 12521.88 156.00 54646.65 88888.00 2015-01-24 11:34:55.000 024 12521.90 155.97 54646.65 88888.00 2015-01-24 11:34:55.125 024 12521.95 156.00 54646.70 88888.00 2015-01-24 11:34:55.250 024 12521.85 155.97 54646.70 88888.00 2015-01-24 11:34:55.375 024 12521.80 155.97 54646.68 88888.00 2015-01-24 11:34:55.500 024 12521.80 155.97 54646.68 88888.00 2015-01-24 11:34:55.625 024 12521.75 155.97 54646.65 88888.00 2015-01-24 11:34:55.750 024 12521.80 155.97 54646.62 88888.00 2015-01-24 11:34:55.875 024 12521.88 155.97 54646.62 88888.00 2015-01-24 11:34:56.000 024 12521.90 155.97 54646.65 88888.00 2015-01-24 11:34:56.125 024 12521.92 155.97 54646.65 88888.00 2015-01-24 11:34:56.250 024 12521.95 155.95 54646.65 88888.00 2015-01-24 11:34:56.375 024 12521.98 155.95 54646.62 88888.00 2015-01-24 11:34:56.500 024 12521.98 155.97 54646.62 88888.00 2015-01-24 11:34:56.625 024 12521.95 155.95 54646.68 88888.00 2015-01-24 11:34:56.750 024 12521.95 155.95 54646.65 88888.00 2015-01-24 11:34:56.875 024 12521.90 155.95 54646.65 88888.00 2015-01-24 11:34:57.000 024 12521.88 155.93 54646.60 88888.00 2015-01-24 11:34:57.125 024 12521.88 155.95 54646.62 88888.00 2015-01-24 11:34:57.250 024 12521.88 155.95 54646.65 88888.00 2015-01-24 11:34:57.375 024 12521.95 155.95 54646.62 88888.00 2015-01-24 11:34:57.500 024 12521.98 155.95 54646.62 88888.00 2015-01-24 11:34:57.625 024 12521.88 155.95 54646.62 88888.00 2015-01-24 11:34:57.750 024 12521.88 155.97 54646.60 88888.00 2015-01-24 11:34:57.875 024 12521.92 155.95 54646.60 88888.00 2015-01-24 11:34:58.000 024 12521.98 155.93 54646.62 88888.00 2015-01-24 11:34:58.125 024 12521.92 155.95 54646.65 88888.00 2015-01-24 11:34:58.250 024 12521.85 155.95 54646.68 88888.00 2015-01-24 11:34:58.375 024 12521.85 155.97 54646.65 88888.00 2015-01-24 11:34:58.500 024 12521.83 155.93 54646.62 88888.00 2015-01-24 11:34:58.625 024 12521.88 155.97 54646.62 88888.00 2015-01-24 11:34:58.750 024 12522.00 156.00 54646.65 88888.00 2015-01-24 11:34:58.875 024 12521.95 156.03 54646.68 88888.00 2015-01-24 11:34:59.000 024 12521.90 155.97 54646.62 88888.00 2015-01-24 11:34:59.125 024 12521.92 155.95 54646.60 88888.00 2015-01-24 11:34:59.250 024 12521.98 155.95 54646.60 88888.00 2015-01-24 11:34:59.375 024 12521.95 155.97 54646.62 88888.00 2015-01-24 11:34:59.500 024 12521.95 155.95 54646.62 88888.00 2015-01-24 11:34:59.625 024 12521.90 155.95 54646.60 88888.00 2015-01-24 11:34:59.750 024 12521.88 155.95 54646.57 88888.00 2015-01-24 11:34:59.875 024 12521.88 155.93 54646.57 88888.00 2015-01-24 11:35:00.000 024 12521.90 155.93 54646.57 88888.00 2015-01-24 11:35:00.125 024 12521.83 155.93 54646.62 88888.00 2015-01-24 11:35:00.250 024 12521.80 155.95 54646.60 88888.00 2015-01-24 11:35:00.375 024 12521.90 155.93 54646.57 88888.00 2015-01-24 11:35:00.500 024 12521.95 155.95 54646.60 88888.00 2015-01-24 11:35:00.625 024 12521.90 155.97 54646.57 88888.00 2015-01-24 11:35:00.750 024 12521.83 155.95 54646.60 88888.00 2015-01-24 11:35:00.875 024 12521.83 155.95 54646.60 88888.00 2015-01-24 11:35:01.000 024 12521.83 155.97 54646.60 88888.00 2015-01-24 11:35:01.125 024 12521.83 155.95 54646.60 88888.00 2015-01-24 11:35:01.250 024 12521.77 155.95 54646.60 88888.00 2015-01-24 11:35:01.375 024 12521.80 155.95 54646.62 88888.00 2015-01-24 11:35:01.500 024 12521.85 156.00 54646.65 88888.00 2015-01-24 11:35:01.625 024 12521.90 156.00 54646.62 88888.00 2015-01-24 11:35:01.750 024 12521.88 156.00 54646.62 88888.00 2015-01-24 11:35:01.875 024 12521.85 155.97 54646.62 88888.00 2015-01-24 11:35:02.000 024 12521.85 155.97 54646.60 88888.00 2015-01-24 11:35:02.125 024 12521.85 155.97 54646.60 88888.00 2015-01-24 11:35:02.250 024 12521.85 155.95 54646.60 88888.00 2015-01-24 11:35:02.375 024 12521.90 155.97 54646.57 88888.00 2015-01-24 11:35:02.500 024 12521.88 155.95 54646.60 88888.00 2015-01-24 11:35:02.625 024 12521.85 155.97 54646.57 88888.00 2015-01-24 11:35:02.750 024 12521.83 155.95 54646.55 88888.00 2015-01-24 11:35:02.875 024 12521.80 155.97 54646.60 88888.00 2015-01-24 11:35:03.000 024 12521.77 156.00 54646.60 88888.00 2015-01-24 11:35:03.125 024 12521.83 155.97 54646.57 88888.00 2015-01-24 11:35:03.250 024 12521.80 156.00 54646.57 88888.00 2015-01-24 11:35:03.375 024 12521.83 155.97 54646.55 88888.00 2015-01-24 11:35:03.500 024 12521.83 155.95 54646.55 88888.00 2015-01-24 11:35:03.625 024 12521.83 155.97 54646.57 88888.00 2015-01-24 11:35:03.750 024 12521.83 156.03 54646.57 88888.00 2015-01-24 11:35:03.875 024 12521.80 156.00 54646.55 88888.00 2015-01-24 11:35:04.000 024 12521.77 156.00 54646.55 88888.00 2015-01-24 11:35:04.125 024 12521.75 155.97 54646.53 88888.00 2015-01-24 11:35:04.250 024 12521.73 155.97 54646.53 88888.00 2015-01-24 11:35:04.375 024 12521.75 156.00 54646.53 88888.00 2015-01-24 11:35:04.500 024 12521.83 156.03 54646.53 88888.00 2015-01-24 11:35:04.625 024 12521.80 156.03 54646.55 88888.00 2015-01-24 11:35:04.750 024 12521.73 156.03 54646.55 88888.00 2015-01-24 11:35:04.875 024 12521.73 156.00 54646.57 88888.00 2015-01-24 11:35:05.000 024 12521.77 156.00 54646.55 88888.00 2015-01-24 11:35:05.125 024 12521.77 156.03 54646.55 88888.00 2015-01-24 11:35:05.250 024 12521.75 156.05 54646.55 88888.00 2015-01-24 11:35:05.375 024 12521.80 156.05 54646.55 88888.00 2015-01-24 11:35:05.500 024 12521.80 156.07 54646.57 88888.00 2015-01-24 11:35:05.625 024 12521.83 156.07 54646.53 88888.00 2015-01-24 11:35:05.750 024 12521.85 156.05 54646.53 88888.00 2015-01-24 11:35:05.875 024 12521.77 156.03 54646.53 88888.00 2015-01-24 11:35:06.000 024 12521.80 156.03 54646.50 88888.00 2015-01-24 11:35:06.125 024 12521.88 156.03 54646.53 88888.00 2015-01-24 11:35:06.250 024 12521.92 156.03 54646.53 88888.00 2015-01-24 11:35:06.375 024 12521.92 156.03 54646.53 88888.00 2015-01-24 11:35:06.500 024 12521.88 156.03 54646.55 88888.00 2015-01-24 11:35:06.625 024 12521.88 156.00 54646.53 88888.00 2015-01-24 11:35:06.750 024 12521.88 156.00 54646.55 88888.00 2015-01-24 11:35:06.875 024 12521.85 156.00 54646.53 88888.00 2015-01-24 11:35:07.000 024 12521.88 156.00 54646.50 88888.00 2015-01-24 11:35:07.125 024 12521.83 156.03 54646.53 88888.00 2015-01-24 11:35:07.250 024 12521.70 156.03 54646.53 88888.00 2015-01-24 11:35:07.375 024 12521.75 156.05 54646.50 88888.00 2015-01-24 11:35:07.500 024 12521.75 156.05 54646.50 88888.00 2015-01-24 11:35:07.625 024 12521.80 156.07 54646.50 88888.00 2015-01-24 11:35:07.750 024 12521.77 156.05 54646.53 88888.00 2015-01-24 11:35:07.875 024 12521.77 156.05 54646.53 88888.00 2015-01-24 11:35:08.000 024 12521.75 156.05 54646.53 88888.00 2015-01-24 11:35:08.125 024 12521.67 156.05 54646.53 88888.00 2015-01-24 11:35:08.250 024 12521.65 156.05 54646.55 88888.00 2015-01-24 11:35:08.375 024 12521.73 156.05 54646.53 88888.00 2015-01-24 11:35:08.500 024 12521.70 156.05 54646.50 88888.00 2015-01-24 11:35:08.625 024 12521.73 156.05 54646.50 88888.00 2015-01-24 11:35:08.750 024 12521.73 156.05 54646.50 88888.00 2015-01-24 11:35:08.875 024 12521.77 156.07 54646.53 88888.00 2015-01-24 11:35:09.000 024 12521.80 156.07 54646.53 88888.00 2015-01-24 11:35:09.125 024 12521.77 156.07 54646.50 88888.00 2015-01-24 11:35:09.250 024 12521.77 156.07 54646.50 88888.00 2015-01-24 11:35:09.375 024 12521.83 156.10 54646.50 88888.00 2015-01-24 11:35:09.500 024 12521.83 156.12 54646.53 88888.00 2015-01-24 11:35:09.625 024 12521.85 156.10 54646.53 88888.00 2015-01-24 11:35:09.750 024 12521.83 156.07 54646.47 88888.00 2015-01-24 11:35:09.875 024 12521.75 156.07 54646.47 88888.00 2015-01-24 11:35:10.000 024 12521.70 156.07 54646.45 88888.00 2015-01-24 11:35:10.125 024 12521.80 156.10 54646.50 88888.00 2015-01-24 11:35:10.250 024 12521.75 156.07 54646.47 88888.00 2015-01-24 11:35:10.375 024 12521.75 156.05 54646.47 88888.00 2015-01-24 11:35:10.500 024 12521.80 156.05 54646.47 88888.00 2015-01-24 11:35:10.625 024 12521.83 156.07 54646.47 88888.00 2015-01-24 11:35:10.750 024 12521.83 156.07 54646.47 88888.00 2015-01-24 11:35:10.875 024 12521.83 156.10 54646.47 88888.00 2015-01-24 11:35:11.000 024 12521.75 156.12 54646.50 88888.00 2015-01-24 11:35:11.125 024 12521.75 156.15 54646.47 88888.00 2015-01-24 11:35:11.250 024 12521.73 156.12 54646.50 88888.00 2015-01-24 11:35:11.375 024 12521.70 156.12 54646.47 88888.00 2015-01-24 11:35:11.500 024 12521.62 156.10 54646.47 88888.00 2015-01-24 11:35:11.625 024 12521.60 156.10 54646.45 88888.00 2015-01-24 11:35:11.750 024 12521.67 156.10 54646.47 88888.00 2015-01-24 11:35:11.875 024 12521.73 156.10 54646.47 88888.00 2015-01-24 11:35:12.000 024 12521.70 156.12 54646.45 88888.00 2015-01-24 11:35:12.125 024 12521.73 156.15 54646.47 88888.00 2015-01-24 11:35:12.250 024 12521.70 156.15 54646.50 88888.00 2015-01-24 11:35:12.375 024 12521.70 156.15 54646.47 88888.00 2015-01-24 11:35:12.500 024 12521.73 156.15 54646.47 88888.00 2015-01-24 11:35:12.625 024 12521.80 156.18 54646.47 88888.00 2015-01-24 11:35:12.750 024 12521.75 156.15 54646.50 88888.00 2015-01-24 11:35:12.875 024 12521.70 156.15 54646.45 88888.00 2015-01-24 11:35:13.000 024 12521.70 156.12 54646.43 88888.00 2015-01-24 11:35:13.125 024 12521.60 156.15 54646.43 88888.00 2015-01-24 11:35:13.250 024 12521.60 156.12 54646.43 88888.00 2015-01-24 11:35:13.375 024 12521.65 156.15 54646.45 88888.00 2015-01-24 11:35:13.500 024 12521.67 156.18 54646.45 88888.00 2015-01-24 11:35:13.625 024 12521.70 156.18 54646.45 88888.00 2015-01-24 11:35:13.750 024 12521.75 156.20 54646.45 88888.00 2015-01-24 11:35:13.875 024 12521.75 156.18 54646.43 88888.00 2015-01-24 11:35:14.000 024 12521.75 156.15 54646.45 88888.00 2015-01-24 11:35:14.125 024 12521.80 156.15 54646.45 88888.00 2015-01-24 11:35:14.250 024 12521.80 156.15 54646.43 88888.00 2015-01-24 11:35:14.375 024 12521.83 156.18 54646.43 88888.00 2015-01-24 11:35:14.500 024 12521.85 156.15 54646.43 88888.00 2015-01-24 11:35:14.625 024 12521.83 156.18 54646.43 88888.00 2015-01-24 11:35:14.750 024 12521.77 156.18 54646.45 88888.00 2015-01-24 11:35:14.875 024 12521.77 156.20 54646.47 88888.00 2015-01-24 11:35:15.000 024 12521.77 156.20 54646.47 88888.00 2015-01-24 11:35:15.125 024 12521.80 156.20 54646.45 88888.00 2015-01-24 11:35:15.250 024 12521.83 156.18 54646.45 88888.00 2015-01-24 11:35:15.375 024 12521.83 156.18 54646.45 88888.00 2015-01-24 11:35:15.500 024 12521.83 156.15 54646.45 88888.00 2015-01-24 11:35:15.625 024 12521.83 156.15 54646.47 88888.00 2015-01-24 11:35:15.750 024 12521.85 156.15 54646.45 88888.00 2015-01-24 11:35:15.875 024 12521.85 156.15 54646.47 88888.00 2015-01-24 11:35:16.000 024 12521.88 156.18 54646.45 88888.00 2015-01-24 11:35:16.125 024 12521.90 156.18 54646.45 88888.00 2015-01-24 11:35:16.250 024 12521.80 156.18 54646.45 88888.00 2015-01-24 11:35:16.375 024 12521.77 156.18 54646.43 88888.00 2015-01-24 11:35:16.500 024 12521.75 156.15 54646.43 88888.00 2015-01-24 11:35:16.625 024 12521.75 156.15 54646.43 88888.00 2015-01-24 11:35:16.750 024 12521.77 156.12 54646.45 88888.00 2015-01-24 11:35:16.875 024 12521.80 156.15 54646.45 88888.00 2015-01-24 11:35:17.000 024 12521.80 156.15 54646.45 88888.00 2015-01-24 11:35:17.125 024 12521.80 156.18 54646.45 88888.00 2015-01-24 11:35:17.250 024 12521.73 156.12 54646.43 88888.00 2015-01-24 11:35:17.375 024 12521.73 156.12 54646.43 88888.00 2015-01-24 11:35:17.500 024 12521.75 156.18 54646.45 88888.00 2015-01-24 11:35:17.625 024 12521.73 156.18 54646.45 88888.00 2015-01-24 11:35:17.750 024 12521.70 156.15 54646.43 88888.00 2015-01-24 11:35:17.875 024 12521.73 156.15 54646.43 88888.00 2015-01-24 11:35:18.000 024 12521.70 156.15 54646.43 88888.00 2015-01-24 11:35:18.125 024 12521.67 156.12 54646.45 88888.00 2015-01-24 11:35:18.250 024 12521.67 156.12 54646.47 88888.00 2015-01-24 11:35:18.375 024 12521.70 156.12 54646.47 88888.00 2015-01-24 11:35:18.500 024 12521.73 156.20 54646.47 88888.00 2015-01-24 11:35:18.625 024 12521.73 156.20 54646.50 88888.00 2015-01-24 11:35:18.750 024 12521.73 156.20 54646.47 88888.00 2015-01-24 11:35:18.875 024 12521.75 156.18 54646.50 88888.00 2015-01-24 11:35:19.000 024 12521.75 156.15 54646.50 88888.00 2015-01-24 11:35:19.125 024 12521.67 156.12 54646.50 88888.00 2015-01-24 11:35:19.250 024 12521.65 156.15 54646.50 88888.00 2015-01-24 11:35:19.375 024 12521.80 156.15 54646.50 88888.00 2015-01-24 11:35:19.500 024 12521.80 156.12 54646.47 88888.00 2015-01-24 11:35:19.625 024 12521.73 156.15 54646.50 88888.00 2015-01-24 11:35:19.750 024 12521.70 156.18 54646.50 88888.00 2015-01-24 11:35:19.875 024 12521.73 156.15 54646.47 88888.00 2015-01-24 11:35:20.000 024 12521.73 156.15 54646.45 88888.00 2015-01-24 11:35:20.125 024 12521.67 156.12 54646.43 88888.00 2015-01-24 11:35:20.250 024 12521.73 156.18 54646.45 88888.00 2015-01-24 11:35:20.375 024 12521.80 156.20 54646.45 88888.00 2015-01-24 11:35:20.500 024 12521.85 156.15 54646.47 88888.00 2015-01-24 11:35:20.625 024 12521.83 156.12 54646.47 88888.00 2015-01-24 11:35:20.750 024 12521.77 156.15 54646.45 88888.00 2015-01-24 11:35:20.875 024 12521.77 156.15 54646.45 88888.00 2015-01-24 11:35:21.000 024 12521.83 156.18 54646.45 88888.00 2015-01-24 11:35:21.125 024 12521.83 156.20 54646.45 88888.00 2015-01-24 11:35:21.250 024 12521.83 156.18 54646.47 88888.00 2015-01-24 11:35:21.375 024 12521.88 156.15 54646.47 88888.00 2015-01-24 11:35:21.500 024 12521.92 156.15 54646.47 88888.00 2015-01-24 11:35:21.625 024 12521.92 156.15 54646.47 88888.00 2015-01-24 11:35:21.750 024 12521.88 156.15 54646.47 88888.00 2015-01-24 11:35:21.875 024 12521.90 156.15 54646.47 88888.00 2015-01-24 11:35:22.000 024 12521.98 156.15 54646.47 88888.00 2015-01-24 11:35:22.125 024 12521.95 156.18 54646.47 88888.00 2015-01-24 11:35:22.250 024 12521.90 156.10 54646.45 88888.00 2015-01-24 11:35:22.375 024 12522.00 156.12 54646.45 88888.00 2015-01-24 11:35:22.500 024 12522.05 156.18 54646.47 88888.00 2015-01-24 11:35:22.625 024 12521.98 156.12 54646.47 88888.00 2015-01-24 11:35:22.750 024 12521.90 156.15 54646.47 88888.00 2015-01-24 11:35:22.875 024 12521.90 156.18 54646.47 88888.00 2015-01-24 11:35:23.000 024 12521.88 156.15 54646.45 88888.00 2015-01-24 11:35:23.125 024 12521.92 156.15 54646.50 88888.00 2015-01-24 11:35:23.250 024 12521.85 156.10 54646.50 88888.00 2015-01-24 11:35:23.375 024 12521.85 156.15 54646.47 88888.00 2015-01-24 11:35:23.500 024 12521.88 156.12 54646.47 88888.00 2015-01-24 11:35:23.625 024 12521.85 156.12 54646.47 88888.00 2015-01-24 11:35:23.750 024 12521.85 156.15 54646.50 88888.00 2015-01-24 11:35:23.875 024 12521.85 156.15 54646.50 88888.00 2015-01-24 11:35:24.000 024 12521.83 156.15 54646.47 88888.00 2015-01-24 11:35:24.125 024 12521.85 156.15 54646.47 88888.00 2015-01-24 11:35:24.250 024 12521.85 156.10 54646.47 88888.00 2015-01-24 11:35:24.375 024 12521.80 156.07 54646.50 88888.00 2015-01-24 11:35:24.500 024 12521.75 156.10 54646.47 88888.00 2015-01-24 11:35:24.625 024 12521.75 156.07 54646.47 88888.00 2015-01-24 11:35:24.750 024 12521.80 156.07 54646.47 88888.00 2015-01-24 11:35:24.875 024 12521.83 156.07 54646.47 88888.00 2015-01-24 11:35:25.000 024 12521.83 156.10 54646.47 88888.00 2015-01-24 11:35:25.125 024 12521.80 156.10 54646.45 88888.00 2015-01-24 11:35:25.250 024 12521.83 156.10 54646.47 88888.00 2015-01-24 11:35:25.375 024 12521.88 156.10 54646.47 88888.00 2015-01-24 11:35:25.500 024 12521.83 156.15 54646.47 88888.00 2015-01-24 11:35:25.625 024 12521.77 156.10 54646.47 88888.00 2015-01-24 11:35:25.750 024 12521.77 156.10 54646.45 88888.00 2015-01-24 11:35:25.875 024 12521.80 156.10 54646.47 88888.00 2015-01-24 11:35:26.000 024 12521.80 156.12 54646.45 88888.00 2015-01-24 11:35:26.125 024 12521.80 156.07 54646.45 88888.00 2015-01-24 11:35:26.250 024 12521.77 156.07 54646.47 88888.00 2015-01-24 11:35:26.375 024 12521.83 156.10 54646.45 88888.00 2015-01-24 11:35:26.500 024 12521.77 156.12 54646.45 88888.00 2015-01-24 11:35:26.625 024 12521.83 156.10 54646.45 88888.00 2015-01-24 11:35:26.750 024 12521.83 156.12 54646.45 88888.00 2015-01-24 11:35:26.875 024 12521.83 156.12 54646.45 88888.00 2015-01-24 11:35:27.000 024 12521.83 156.10 54646.45 88888.00 2015-01-24 11:35:27.125 024 12521.83 156.10 54646.47 88888.00 2015-01-24 11:35:27.250 024 12521.83 156.07 54646.47 88888.00 2015-01-24 11:35:27.375 024 12521.88 156.05 54646.45 88888.00 2015-01-24 11:35:27.500 024 12521.85 156.05 54646.45 88888.00 2015-01-24 11:35:27.625 024 12521.90 156.10 54646.47 88888.00 2015-01-24 11:35:27.750 024 12521.95 156.10 54646.47 88888.00 2015-01-24 11:35:27.875 024 12521.95 156.07 54646.47 88888.00 2015-01-24 11:35:28.000 024 12521.95 156.07 54646.47 88888.00 2015-01-24 11:35:28.125 024 12521.88 156.07 54646.47 88888.00 2015-01-24 11:35:28.250 024 12521.83 156.05 54646.43 88888.00 2015-01-24 11:35:28.375 024 12521.83 156.05 54646.43 88888.00 2015-01-24 11:35:28.500 024 12521.83 156.07 54646.45 88888.00 2015-01-24 11:35:28.625 024 12521.77 156.07 54646.45 88888.00 2015-01-24 11:35:28.750 024 12521.77 156.07 54646.45 88888.00 2015-01-24 11:35:28.875 024 12521.77 156.07 54646.43 88888.00 2015-01-24 11:35:29.000 024 12521.80 156.07 54646.45 88888.00 2015-01-24 11:35:29.125 024 12521.85 156.05 54646.47 88888.00 2015-01-24 11:35:29.250 024 12521.85 156.05 54646.50 88888.00 2015-01-24 11:35:29.375 024 12521.90 156.10 54646.50 88888.00 2015-01-24 11:35:29.500 024 12521.88 156.12 54646.50 88888.00 2015-01-24 11:35:29.625 024 12521.90 156.10 54646.47 88888.00 2015-01-24 11:35:29.750 024 12521.92 156.07 54646.47 88888.00 2015-01-24 11:35:29.875 024 12521.92 156.07 54646.47 88888.00 2015-01-24 11:35:30.000 024 12521.90 156.10 54646.47 88888.00 2015-01-24 11:35:30.125 024 12521.95 156.12 54646.50 88888.00 2015-01-24 11:35:30.250 024 12521.90 156.07 54646.47 88888.00 2015-01-24 11:35:30.375 024 12521.95 156.07 54646.45 88888.00 2015-01-24 11:35:30.500 024 12522.00 156.05 54646.45 88888.00 2015-01-24 11:35:30.625 024 12522.00 156.07 54646.45 88888.00 2015-01-24 11:35:30.750 024 12521.98 156.07 54646.47 88888.00 2015-01-24 11:35:30.875 024 12521.88 156.03 54646.47 88888.00 2015-01-24 11:35:31.000 024 12521.85 156.03 54646.47 88888.00 2015-01-24 11:35:31.125 024 12521.80 156.05 54646.43 88888.00 2015-01-24 11:35:31.250 024 12521.80 156.03 54646.45 88888.00 2015-01-24 11:35:31.375 024 12521.90 156.03 54646.45 88888.00 2015-01-24 11:35:31.500 024 12521.95 156.05 54646.45 88888.00 2015-01-24 11:35:31.625 024 12522.02 156.07 54646.47 88888.00 2015-01-24 11:35:31.750 024 12522.10 156.10 54646.47 88888.00 2015-01-24 11:35:31.875 024 12522.05 156.07 54646.47 88888.00 2015-01-24 11:35:32.000 024 12521.98 156.05 54646.47 88888.00 2015-01-24 11:35:32.125 024 12522.02 156.07 54646.50 88888.00 2015-01-24 11:35:32.250 024 12522.05 156.07 54646.50 88888.00 2015-01-24 11:35:32.375 024 12522.08 156.07 54646.45 88888.00 2015-01-24 11:35:32.500 024 12522.10 156.07 54646.45 88888.00 2015-01-24 11:35:32.625 024 12522.02 156.05 54646.45 88888.00 2015-01-24 11:35:32.750 024 12521.98 156.05 54646.45 88888.00 2015-01-24 11:35:32.875 024 12521.92 156.05 54646.45 88888.00 2015-01-24 11:35:33.000 024 12522.02 156.05 54646.45 88888.00 2015-01-24 11:35:33.125 024 12522.12 156.07 54646.47 88888.00 2015-01-24 11:35:33.250 024 12522.05 156.07 54646.47 88888.00 2015-01-24 11:35:33.375 024 12522.05 156.05 54646.47 88888.00 2015-01-24 11:35:33.500 024 12522.10 156.03 54646.45 88888.00 2015-01-24 11:35:33.625 024 12522.08 156.05 54646.47 88888.00 2015-01-24 11:35:33.750 024 12522.08 156.03 54646.47 88888.00 2015-01-24 11:35:33.875 024 12522.10 156.05 54646.47 88888.00 2015-01-24 11:35:34.000 024 12522.15 156.05 54646.47 88888.00 2015-01-24 11:35:34.125 024 12522.17 156.05 54646.47 88888.00 2015-01-24 11:35:34.250 024 12522.10 156.05 54646.47 88888.00 2015-01-24 11:35:34.375 024 12522.15 156.07 54646.47 88888.00 2015-01-24 11:35:34.500 024 12522.15 156.10 54646.50 88888.00 2015-01-24 11:35:34.625 024 12522.15 156.10 54646.50 88888.00 2015-01-24 11:35:34.750 024 12522.17 156.07 54646.50 88888.00 2015-01-24 11:35:34.875 024 12522.15 156.07 54646.50 88888.00 2015-01-24 11:35:35.000 024 12522.15 156.05 54646.47 88888.00 2015-01-24 11:35:35.125 024 12522.17 156.05 54646.50 88888.00 2015-01-24 11:35:35.250 024 12522.17 156.05 54646.50 88888.00 2015-01-24 11:35:35.375 024 12522.12 156.05 54646.50 88888.00 2015-01-24 11:35:35.500 024 12522.08 156.03 54646.47 88888.00 2015-01-24 11:35:35.625 024 12522.10 156.03 54646.47 88888.00 2015-01-24 11:35:35.750 024 12522.17 156.05 54646.47 88888.00 2015-01-24 11:35:35.875 024 12522.20 156.05 54646.47 88888.00 2015-01-24 11:35:36.000 024 12522.23 156.05 54646.45 88888.00 2015-01-24 11:35:36.125 024 12522.27 156.03 54646.47 88888.00 2015-01-24 11:35:36.250 024 12522.20 156.00 54646.50 88888.00 2015-01-24 11:35:36.375 024 12522.23 156.00 54646.47 88888.00 2015-01-24 11:35:36.500 024 12522.23 156.03 54646.50 88888.00 2015-01-24 11:35:36.625 024 12522.17 156.03 54646.47 88888.00 2015-01-24 11:35:36.750 024 12522.23 156.03 54646.47 88888.00 2015-01-24 11:35:36.875 024 12522.25 156.03 54646.45 88888.00 2015-01-24 11:35:37.000 024 12522.17 156.00 54646.43 88888.00 2015-01-24 11:35:37.125 024 12522.20 156.03 54646.47 88888.00 2015-01-24 11:35:37.250 024 12522.23 156.03 54646.50 88888.00 2015-01-24 11:35:37.375 024 12522.25 156.03 54646.47 88888.00 2015-01-24 11:35:37.500 024 12522.25 156.03 54646.47 88888.00 2015-01-24 11:35:37.625 024 12522.25 156.05 54646.50 88888.00 2015-01-24 11:35:37.750 024 12522.23 156.03 54646.50 88888.00 2015-01-24 11:35:37.875 024 12522.23 156.00 54646.47 88888.00 2015-01-24 11:35:38.000 024 12522.30 156.00 54646.47 88888.00 2015-01-24 11:35:38.125 024 12522.30 156.00 54646.47 88888.00 2015-01-24 11:35:38.250 024 12522.20 156.00 54646.47 88888.00 2015-01-24 11:35:38.375 024 12522.23 156.00 54646.47 88888.00 2015-01-24 11:35:38.500 024 12522.33 156.00 54646.50 88888.00 2015-01-24 11:35:38.625 024 12522.42 156.05 54646.50 88888.00 2015-01-24 11:35:38.750 024 12522.40 156.03 54646.50 88888.00 2015-01-24 11:35:38.875 024 12522.33 155.97 54646.50 88888.00 2015-01-24 11:35:39.000 024 12522.27 156.00 54646.47 88888.00 2015-01-24 11:35:39.125 024 12522.30 156.03 54646.50 88888.00 2015-01-24 11:35:39.250 024 12522.35 156.00 54646.50 88888.00 2015-01-24 11:35:39.375 024 12522.38 155.97 54646.47 88888.00 2015-01-24 11:35:39.500 024 12522.40 155.97 54646.47 88888.00 2015-01-24 11:35:39.625 024 12522.42 155.97 54646.50 88888.00 2015-01-24 11:35:39.750 024 12522.48 156.00 54646.55 88888.00 2015-01-24 11:35:39.875 024 12522.50 155.97 54646.53 88888.00 2015-01-24 11:35:40.000 024 12522.42 155.97 54646.50 88888.00 2015-01-24 11:35:40.125 024 12522.45 155.97 54646.53 88888.00 2015-01-24 11:35:40.250 024 12522.42 155.93 54646.55 88888.00 2015-01-24 11:35:40.375 024 12522.48 155.97 54646.55 88888.00 2015-01-24 11:35:40.500 024 12522.48 155.97 54646.55 88888.00 2015-01-24 11:35:40.625 024 12522.48 155.97 54646.53 88888.00 2015-01-24 11:35:40.750 024 12522.40 155.95 54646.50 88888.00 2015-01-24 11:35:40.875 024 12522.40 155.97 54646.50 88888.00 2015-01-24 11:35:41.000 024 12522.42 155.97 54646.47 88888.00 2015-01-24 11:35:41.125 024 12522.42 155.97 54646.50 88888.00 2015-01-24 11:35:41.250 024 12522.40 155.97 54646.53 88888.00 2015-01-24 11:35:41.375 024 12522.52 155.97 54646.50 88888.00 2015-01-24 11:35:41.500 024 12522.65 155.97 54646.53 88888.00 2015-01-24 11:35:41.625 024 12522.62 156.00 54646.50 88888.00 2015-01-24 11:35:41.750 024 12522.55 156.03 54646.50 88888.00 2015-01-24 11:35:41.875 024 12522.52 155.95 54646.53 88888.00 2015-01-24 11:35:42.000 024 12522.48 155.95 54646.53 88888.00 2015-01-24 11:35:42.125 024 12522.45 156.00 54646.55 88888.00 2015-01-24 11:35:42.250 024 12522.48 155.95 54646.53 88888.00 2015-01-24 11:35:42.375 024 12522.58 155.97 54646.53 88888.00 2015-01-24 11:35:42.500 024 12522.62 155.95 54646.55 88888.00 2015-01-24 11:35:42.625 024 12522.60 155.95 54646.55 88888.00 2015-01-24 11:35:42.750 024 12522.55 155.95 54646.53 88888.00 2015-01-24 11:35:42.875 024 12522.52 155.97 54646.53 88888.00 2015-01-24 11:35:43.000 024 12522.55 155.95 54646.53 88888.00 2015-01-24 11:35:43.125 024 12522.58 155.95 54646.55 88888.00 2015-01-24 11:35:43.250 024 12522.65 155.95 54646.57 88888.00 2015-01-24 11:35:43.375 024 12522.67 155.95 54646.55 88888.00 2015-01-24 11:35:43.500 024 12522.65 155.97 54646.55 88888.00 2015-01-24 11:35:43.625 024 12522.65 155.95 54646.53 88888.00 2015-01-24 11:35:43.750 024 12522.62 155.93 54646.55 88888.00 2015-01-24 11:35:43.875 024 12522.60 155.95 54646.55 88888.00 2015-01-24 11:35:44.000 024 12522.58 155.95 54646.53 88888.00 2015-01-24 11:35:44.125 024 12522.58 155.93 54646.55 88888.00 2015-01-24 11:35:44.250 024 12522.58 155.90 54646.53 88888.00 2015-01-24 11:35:44.375 024 12522.58 155.93 54646.53 88888.00 2015-01-24 11:35:44.500 024 12522.60 155.93 54646.53 88888.00 2015-01-24 11:35:44.625 024 12522.62 155.95 54646.57 88888.00 2015-01-24 11:35:44.750 024 12522.60 155.97 54646.53 88888.00 2015-01-24 11:35:44.875 024 12522.65 155.95 54646.50 88888.00 2015-01-24 11:35:45.000 024 12522.65 155.95 54646.53 88888.00 2015-01-24 11:35:45.125 024 12522.60 155.97 54646.57 88888.00 2015-01-24 11:35:45.250 024 12522.73 155.93 54646.55 88888.00 2015-01-24 11:35:45.375 024 12522.75 155.93 54646.53 88888.00 2015-01-24 11:35:45.500 024 12522.70 155.95 54646.53 88888.00 2015-01-24 11:35:45.625 024 12522.67 155.95 54646.53 88888.00 2015-01-24 11:35:45.750 024 12522.65 155.95 54646.55 88888.00 2015-01-24 11:35:45.875 024 12522.65 155.95 54646.57 88888.00 2015-01-24 11:35:46.000 024 12522.70 155.97 54646.55 88888.00 2015-01-24 11:35:46.125 024 12522.73 155.97 54646.57 88888.00 2015-01-24 11:35:46.250 024 12522.70 155.95 54646.57 88888.00 2015-01-24 11:35:46.375 024 12522.65 155.95 54646.55 88888.00 2015-01-24 11:35:46.500 024 12522.60 155.93 54646.55 88888.00 2015-01-24 11:35:46.625 024 12522.58 155.90 54646.53 88888.00 2015-01-24 11:35:46.750 024 12522.58 155.93 54646.55 88888.00 2015-01-24 11:35:46.875 024 12522.70 155.95 54646.55 88888.00 2015-01-24 11:35:47.000 024 12522.77 155.97 54646.55 88888.00 2015-01-24 11:35:47.125 024 12522.73 155.95 54646.55 88888.00 2015-01-24 11:35:47.250 024 12522.62 155.93 54646.55 88888.00 2015-01-24 11:35:47.375 024 12522.70 155.93 54646.55 88888.00 2015-01-24 11:35:47.500 024 12522.75 155.97 54646.57 88888.00 2015-01-24 11:35:47.625 024 12522.67 156.00 54646.60 88888.00 2015-01-24 11:35:47.750 024 12522.67 156.00 54646.57 88888.00 2015-01-24 11:35:47.875 024 12522.67 155.97 54646.57 88888.00 2015-01-24 11:35:48.000 024 12522.70 155.95 54646.55 88888.00 2015-01-24 11:35:48.125 024 12522.70 155.95 54646.57 88888.00 2015-01-24 11:35:48.250 024 12522.67 155.97 54646.60 88888.00 2015-01-24 11:35:48.375 024 12522.70 156.00 54646.60 88888.00 2015-01-24 11:35:48.500 024 12522.65 155.97 54646.60 88888.00 2015-01-24 11:35:48.625 024 12522.67 155.95 54646.57 88888.00 2015-01-24 11:35:48.750 024 12522.73 155.93 54646.55 88888.00 2015-01-24 11:35:48.875 024 12522.80 155.95 54646.55 88888.00 2015-01-24 11:35:49.000 024 12522.85 155.95 54646.55 88888.00 2015-01-24 11:35:49.125 024 12522.73 155.95 54646.57 88888.00 2015-01-24 11:35:49.250 024 12522.73 155.93 54646.53 88888.00 2015-01-24 11:35:49.375 024 12522.77 155.93 54646.55 88888.00 2015-01-24 11:35:49.500 024 12522.83 155.95 54646.57 88888.00 2015-01-24 11:35:49.625 024 12522.83 155.95 54646.60 88888.00 2015-01-24 11:35:49.750 024 12522.80 155.95 54646.57 88888.00 2015-01-24 11:35:49.875 024 12522.83 155.93 54646.57 88888.00 2015-01-24 11:35:50.000 024 12522.90 155.90 54646.60 88888.00 2015-01-24 11:35:50.125 024 12522.90 155.93 54646.57 88888.00 2015-01-24 11:35:50.250 024 12522.85 155.93 54646.60 88888.00 2015-01-24 11:35:50.375 024 12522.88 155.95 54646.60 88888.00 2015-01-24 11:35:50.500 024 12522.88 155.90 54646.60 88888.00 2015-01-24 11:35:50.625 024 12522.92 155.93 54646.60 88888.00 2015-01-24 11:35:50.750 024 12522.95 155.95 54646.60 88888.00 2015-01-24 11:35:50.875 024 12523.00 155.93 54646.60 88888.00 2015-01-24 11:35:51.000 024 12522.92 155.90 54646.57 88888.00 2015-01-24 11:35:51.125 024 12522.90 155.90 54646.62 88888.00 2015-01-24 11:35:51.250 024 12522.85 155.90 54646.62 88888.00 2015-01-24 11:35:51.375 024 12522.88 155.90 54646.57 88888.00 2015-01-24 11:35:51.500 024 12522.88 155.93 54646.57 88888.00 2015-01-24 11:35:51.625 024 12522.77 155.93 54646.60 88888.00 2015-01-24 11:35:51.750 024 12522.77 155.93 54646.60 88888.00 2015-01-24 11:35:51.875 024 12522.85 155.97 54646.60 88888.00 2015-01-24 11:35:52.000 024 12522.88 155.95 54646.57 88888.00 2015-01-24 11:35:52.125 024 12522.83 155.97 54646.57 88888.00 2015-01-24 11:35:52.250 024 12522.73 155.93 54646.60 88888.00 2015-01-24 11:35:52.375 024 12522.83 155.90 54646.60 88888.00 2015-01-24 11:35:52.500 024 12522.90 155.90 54646.60 88888.00 2015-01-24 11:35:52.625 024 12522.90 155.93 54646.62 88888.00 2015-01-24 11:35:52.750 024 12522.88 155.93 54646.62 88888.00 2015-01-24 11:35:52.875 024 12522.83 155.95 54646.62 88888.00 2015-01-24 11:35:53.000 024 12522.85 155.90 54646.60 88888.00 2015-01-24 11:35:53.125 024 12522.90 155.90 54646.62 88888.00 2015-01-24 11:35:53.250 024 12522.90 155.88 54646.62 88888.00 2015-01-24 11:35:53.375 024 12522.92 155.95 54646.68 88888.00 2015-01-24 11:35:53.500 024 12522.98 155.90 54646.65 88888.00 2015-01-24 11:35:53.625 024 12522.95 155.90 54646.62 88888.00 2015-01-24 11:35:53.750 024 12522.92 155.90 54646.62 88888.00 2015-01-24 11:35:53.875 024 12522.98 155.90 54646.62 88888.00 2015-01-24 11:35:54.000 024 12522.98 155.93 54646.62 88888.00 2015-01-24 11:35:54.125 024 12522.98 155.95 54646.62 88888.00 2015-01-24 11:35:54.250 024 12523.00 155.90 54646.60 88888.00 2015-01-24 11:35:54.375 024 12522.98 155.88 54646.65 88888.00 2015-01-24 11:35:54.500 024 12522.90 155.88 54646.65 88888.00 2015-01-24 11:35:54.625 024 12522.92 155.88 54646.68 88888.00 2015-01-24 11:35:54.750 024 12523.00 155.90 54646.68 88888.00 2015-01-24 11:35:54.875 024 12523.00 155.88 54646.68 88888.00 2015-01-24 11:35:55.000 024 12522.98 155.88 54646.65 88888.00 2015-01-24 11:35:55.125 024 12523.02 155.85 54646.62 88888.00 2015-01-24 11:35:55.250 024 12522.95 155.88 54646.68 88888.00 2015-01-24 11:35:55.375 024 12522.95 155.90 54646.70 88888.00 2015-01-24 11:35:55.500 024 12522.92 155.93 54646.70 88888.00 2015-01-24 11:35:55.625 024 12522.92 155.90 54646.70 88888.00 2015-01-24 11:35:55.750 024 12522.98 155.90 54646.70 88888.00 2015-01-24 11:35:55.875 024 12522.98 155.90 54646.70 88888.00 2015-01-24 11:35:56.000 024 12523.00 155.88 54646.68 88888.00 2015-01-24 11:35:56.125 024 12523.05 155.88 54646.68 88888.00 2015-01-24 11:35:56.250 024 12523.00 155.85 54646.70 88888.00 2015-01-24 11:35:56.375 024 12522.98 155.88 54646.70 88888.00 2015-01-24 11:35:56.500 024 12523.00 155.88 54646.68 88888.00 2015-01-24 11:35:56.625 024 12523.05 155.90 54646.68 88888.00 2015-01-24 11:35:56.750 024 12523.02 155.88 54646.68 88888.00 2015-01-24 11:35:56.875 024 12523.05 155.90 54646.70 88888.00 2015-01-24 11:35:57.000 024 12523.05 155.90 54646.68 88888.00 2015-01-24 11:35:57.125 024 12523.05 155.90 54646.72 88888.00 2015-01-24 11:35:57.250 024 12523.02 155.90 54646.72 88888.00 2015-01-24 11:35:57.375 024 12522.98 155.88 54646.75 88888.00 2015-01-24 11:35:57.500 024 12522.88 155.90 54646.72 88888.00 2015-01-24 11:35:57.625 024 12522.77 155.90 54646.72 88888.00 2015-01-24 11:35:57.750 024 12522.77 155.93 54646.72 88888.00 2015-01-24 11:35:57.875 024 12522.83 155.90 54646.70 88888.00 2015-01-24 11:35:58.000 024 12522.90 155.88 54646.70 88888.00 2015-01-24 11:35:58.125 024 12522.95 155.90 54646.75 88888.00 2015-01-24 11:35:58.250 024 12522.95 155.88 54646.78 88888.00 2015-01-24 11:35:58.375 024 12522.92 155.90 54646.75 88888.00 2015-01-24 11:35:58.500 024 12522.92 155.85 54646.75 88888.00 2015-01-24 11:35:58.625 024 12522.88 155.88 54646.72 88888.00 2015-01-24 11:35:58.750 024 12522.88 155.88 54646.72 88888.00 2015-01-24 11:35:58.875 024 12522.90 155.88 54646.72 88888.00 2015-01-24 11:35:59.000 024 12522.95 155.88 54646.72 88888.00 2015-01-24 11:35:59.125 024 12522.92 155.88 54646.75 88888.00 2015-01-24 11:35:59.250 024 12522.92 155.88 54646.78 88888.00 2015-01-24 11:35:59.375 024 12522.95 155.88 54646.75 88888.00 2015-01-24 11:35:59.500 024 12522.98 155.88 54646.72 88888.00 2015-01-24 11:35:59.625 024 12522.95 155.88 54646.78 88888.00 2015-01-24 11:35:59.750 024 12522.98 155.85 54646.72 88888.00 2015-01-24 11:35:59.875 024 12522.90 155.85 54646.72 88888.00 2015-01-24 11:36:00.000 024 12522.83 155.85 54646.75 88888.00 2015-01-24 11:36:00.125 024 12522.90 155.88 54646.80 88888.00 2015-01-24 11:36:00.250 024 12522.92 155.85 54646.78 88888.00 2015-01-24 11:36:00.375 024 12522.98 155.82 54646.75 88888.00 2015-01-24 11:36:00.500 024 12522.98 155.85 54646.75 88888.00 2015-01-24 11:36:00.625 024 12523.02 155.85 54646.75 88888.00 2015-01-24 11:36:00.750 024 12523.02 155.85 54646.78 88888.00 2015-01-24 11:36:00.875 024 12522.90 155.85 54646.75 88888.00 2015-01-24 11:36:01.000 024 12522.83 155.82 54646.75 88888.00 2015-01-24 11:36:01.125 024 12522.85 155.82 54646.78 88888.00 2015-01-24 11:36:01.250 024 12522.90 155.82 54646.78 88888.00 2015-01-24 11:36:01.375 024 12522.90 155.82 54646.80 88888.00 2015-01-24 11:36:01.500 024 12522.90 155.80 54646.80 88888.00 2015-01-24 11:36:01.625 024 12522.90 155.80 54646.80 88888.00 2015-01-24 11:36:01.750 024 12522.98 155.78 54646.78 88888.00 2015-01-24 11:36:01.875 024 12522.98 155.80 54646.80 88888.00 2015-01-24 11:36:02.000 024 12522.95 155.80 54646.80 88888.00 2015-01-24 11:36:02.125 024 12522.92 155.80 54646.82 88888.00 2015-01-24 11:36:02.250 024 12522.83 155.78 54646.80 88888.00 2015-01-24 11:36:02.375 024 12522.85 155.80 54646.80 88888.00 2015-01-24 11:36:02.500 024 12522.88 155.80 54646.82 88888.00 2015-01-24 11:36:02.625 024 12522.88 155.78 54646.85 88888.00 2015-01-24 11:36:02.750 024 12522.90 155.80 54646.85 88888.00 2015-01-24 11:36:02.875 024 12522.88 155.82 54646.85 88888.00 2015-01-24 11:36:03.000 024 12522.83 155.78 54646.82 88888.00 2015-01-24 11:36:03.125 024 12522.77 155.78 54646.85 88888.00 2015-01-24 11:36:03.250 024 12522.92 155.78 54646.85 88888.00 2015-01-24 11:36:03.375 024 12523.08 155.80 54646.82 88888.00 2015-01-24 11:36:03.500 024 12523.05 155.80 54646.85 88888.00 2015-01-24 11:36:03.625 024 12522.90 155.80 54646.82 88888.00 2015-01-24 11:36:03.750 024 12522.77 155.75 54646.82 88888.00 2015-01-24 11:36:03.875 024 12522.77 155.75 54646.80 88888.00 2015-01-24 11:36:04.000 024 12522.85 155.75 54646.82 88888.00 2015-01-24 11:36:04.125 024 12522.92 155.78 54646.85 88888.00 2015-01-24 11:36:04.250 024 12522.90 155.75 54646.82 88888.00 2015-01-24 11:36:04.375 024 12522.90 155.75 54646.85 88888.00 2015-01-24 11:36:04.500 024 12522.90 155.75 54646.80 88888.00 2015-01-24 11:36:04.625 024 12522.90 155.72 54646.82 88888.00 2015-01-24 11:36:04.750 024 12522.90 155.72 54646.80 88888.00 2015-01-24 11:36:04.875 024 12522.90 155.72 54646.82 88888.00 2015-01-24 11:36:05.000 024 12522.90 155.72 54646.82 88888.00 2015-01-24 11:36:05.125 024 12522.95 155.72 54646.82 88888.00 2015-01-24 11:36:05.250 024 12522.95 155.70 54646.82 88888.00 2015-01-24 11:36:05.375 024 12523.00 155.70 54646.82 88888.00 2015-01-24 11:36:05.500 024 12522.98 155.72 54646.85 88888.00 2015-01-24 11:36:05.625 024 12522.95 155.72 54646.85 88888.00 2015-01-24 11:36:05.750 024 12522.92 155.72 54646.88 88888.00 2015-01-24 11:36:05.875 024 12522.92 155.70 54646.85 88888.00 2015-01-24 11:36:06.000 024 12522.92 155.70 54646.82 88888.00 2015-01-24 11:36:06.125 024 12522.90 155.68 54646.82 88888.00 2015-01-24 11:36:06.250 024 12522.90 155.68 54646.88 88888.00 2015-01-24 11:36:06.375 024 12523.02 155.68 54646.88 88888.00 2015-01-24 11:36:06.500 024 12522.98 155.70 54646.88 88888.00 2015-01-24 11:36:06.625 024 12522.95 155.72 54646.85 88888.00 2015-01-24 11:36:06.750 024 12522.95 155.72 54646.88 88888.00 2015-01-24 11:36:06.875 024 12523.00 155.70 54646.85 88888.00 2015-01-24 11:36:07.000 024 12523.05 155.70 54646.82 88888.00 2015-01-24 11:36:07.125 024 12523.12 155.68 54646.82 88888.00 2015-01-24 11:36:07.250 024 12523.08 155.62 54646.88 88888.00 2015-01-24 11:36:07.375 024 12523.05 155.68 54646.88 88888.00 2015-01-24 11:36:07.500 024 12523.05 155.70 54646.88 88888.00 2015-01-24 11:36:07.625 024 12523.05 155.70 54646.88 88888.00 2015-01-24 11:36:07.750 024 12523.02 155.68 54646.88 88888.00 2015-01-24 11:36:07.875 024 12523.05 155.68 54646.88 88888.00 2015-01-24 11:36:08.000 024 12523.08 155.70 54646.85 88888.00 2015-01-24 11:36:08.125 024 12523.12 155.68 54646.88 88888.00 2015-01-24 11:36:08.250 024 12523.12 155.65 54646.88 88888.00 2015-01-24 11:36:08.375 024 12523.15 155.65 54646.90 88888.00 2015-01-24 11:36:08.500 024 12523.10 155.68 54646.90 88888.00 2015-01-24 11:36:08.625 024 12523.05 155.65 54646.85 88888.00 2015-01-24 11:36:08.750 024 12523.10 155.65 54646.85 88888.00 2015-01-24 11:36:08.875 024 12523.10 155.65 54646.88 88888.00 2015-01-24 11:36:09.000 024 12523.10 155.65 54646.88 88888.00 2015-01-24 11:36:09.125 024 12523.08 155.60 54646.90 88888.00 2015-01-24 11:36:09.250 024 12523.05 155.65 54646.88 88888.00 2015-01-24 11:36:09.375 024 12523.10 155.68 54646.90 88888.00 2015-01-24 11:36:09.500 024 12523.10 155.65 54646.90 88888.00 2015-01-24 11:36:09.625 024 12523.15 155.65 54646.93 88888.00 2015-01-24 11:36:09.750 024 12523.17 155.68 54646.90 88888.00 2015-01-24 11:36:09.875 024 12523.12 155.62 54646.93 88888.00 2015-01-24 11:36:10.000 024 12523.08 155.60 54646.90 88888.00 2015-01-24 11:36:10.125 024 12523.08 155.60 54646.93 88888.00 2015-01-24 11:36:10.250 024 12523.02 155.57 54646.95 88888.00 2015-01-24 11:36:10.375 024 12523.00 155.57 54646.93 88888.00 2015-01-24 11:36:10.500 024 12523.00 155.62 54646.93 88888.00 2015-01-24 11:36:10.625 024 12523.00 155.65 54646.93 88888.00 2015-01-24 11:36:10.750 024 12523.08 155.60 54646.93 88888.00 2015-01-24 11:36:10.875 024 12523.15 155.60 54646.93 88888.00 2015-01-24 11:36:11.000 024 12523.20 155.60 54646.93 88888.00 2015-01-24 11:36:11.125 024 12523.17 155.60 54646.95 88888.00 2015-01-24 11:36:11.250 024 12523.10 155.53 54646.95 88888.00 2015-01-24 11:36:11.375 024 12523.12 155.53 54646.95 88888.00 2015-01-24 11:36:11.500 024 12523.10 155.57 54646.97 88888.00 2015-01-24 11:36:11.625 024 12523.10 155.55 54646.95 88888.00 2015-01-24 11:36:11.750 024 12523.15 155.53 54646.95 88888.00 2015-01-24 11:36:11.875 024 12523.23 155.53 54646.93 88888.00 2015-01-24 11:36:12.000 024 12523.17 155.53 54646.93 88888.00 2015-01-24 11:36:12.125 024 12523.12 155.50 54646.95 88888.00 2015-01-24 11:36:12.250 024 12523.15 155.47 54646.97 88888.00 2015-01-24 11:36:12.375 024 12523.23 155.53 54646.97 88888.00 2015-01-24 11:36:12.500 024 12523.23 155.55 54646.95 88888.00 2015-01-24 11:36:12.625 024 12523.17 155.53 54646.95 88888.00 2015-01-24 11:36:12.750 024 12523.15 155.53 54646.95 88888.00 2015-01-24 11:36:12.875 024 12523.23 155.50 54646.95 88888.00 2015-01-24 11:36:13.000 024 12523.25 155.47 54646.93 88888.00 2015-01-24 11:36:13.125 024 12523.20 155.50 54646.93 88888.00 2015-01-24 11:36:13.250 024 12523.10 155.50 54646.95 88888.00 2015-01-24 11:36:13.375 024 12523.10 155.53 54646.95 88888.00 2015-01-24 11:36:13.500 024 12523.10 155.55 54646.95 88888.00 2015-01-24 11:36:13.625 024 12523.10 155.53 54646.95 88888.00 2015-01-24 11:36:13.750 024 12523.10 155.50 54646.95 88888.00 2015-01-24 11:36:13.875 024 12523.17 155.53 54646.97 88888.00 2015-01-24 11:36:14.000 024 12523.17 155.50 54646.97 88888.00 2015-01-24 11:36:14.125 024 12523.12 155.47 54646.95 88888.00 2015-01-24 11:36:14.250 024 12523.10 155.43 54646.97 88888.00 2015-01-24 11:36:14.375 024 12523.15 155.47 54646.97 88888.00 2015-01-24 11:36:14.500 024 12523.17 155.47 54646.97 88888.00 2015-01-24 11:36:14.625 024 12523.23 155.50 54647.00 88888.00 2015-01-24 11:36:14.750 024 12523.23 155.53 54647.00 88888.00 2015-01-24 11:36:14.875 024 12523.27 155.53 54647.03 88888.00 2015-01-24 11:36:15.000 024 12523.23 155.50 54647.00 88888.00 2015-01-24 11:36:15.125 024 12523.23 155.47 54647.00 88888.00 2015-01-24 11:36:15.250 024 12523.23 155.45 54646.97 88888.00 2015-01-24 11:36:15.375 024 12523.27 155.45 54646.97 88888.00 2015-01-24 11:36:15.500 024 12523.33 155.45 54647.00 88888.00 2015-01-24 11:36:15.625 024 12523.33 155.45 54647.00 88888.00 2015-01-24 11:36:15.750 024 12523.35 155.47 54646.97 88888.00 2015-01-24 11:36:15.875 024 12523.35 155.45 54646.97 88888.00 2015-01-24 11:36:16.000 024 12523.35 155.45 54646.97 88888.00 2015-01-24 11:36:16.125 024 12523.33 155.47 54647.03 88888.00 2015-01-24 11:36:16.250 024 12523.30 155.45 54647.05 88888.00 2015-01-24 11:36:16.375 024 12523.30 155.45 54647.05 88888.00 2015-01-24 11:36:16.500 024 12523.27 155.43 54647.03 88888.00 2015-01-24 11:36:16.625 024 12523.33 155.43 54647.00 88888.00 2015-01-24 11:36:16.750 024 12523.38 155.45 54647.03 88888.00 2015-01-24 11:36:16.875 024 12523.30 155.45 54647.03 88888.00 2015-01-24 11:36:17.000 024 12523.25 155.40 54647.00 88888.00 2015-01-24 11:36:17.125 024 12523.25 155.40 54647.03 88888.00 2015-01-24 11:36:17.250 024 12523.30 155.38 54647.05 88888.00 2015-01-24 11:36:17.375 024 12523.38 155.40 54647.07 88888.00 2015-01-24 11:36:17.500 024 12523.40 155.40 54647.05 88888.00 2015-01-24 11:36:17.625 024 12523.35 155.38 54647.05 88888.00 2015-01-24 11:36:17.750 024 12523.35 155.38 54647.03 88888.00 2015-01-24 11:36:17.875 024 12523.40 155.40 54647.05 88888.00 2015-01-24 11:36:18.000 024 12523.42 155.43 54647.05 88888.00 2015-01-24 11:36:18.125 024 12523.35 155.40 54647.05 88888.00 2015-01-24 11:36:18.250 024 12523.27 155.35 54647.05 88888.00 2015-01-24 11:36:18.375 024 12523.30 155.35 54647.03 88888.00 2015-01-24 11:36:18.500 024 12523.33 155.35 54647.05 88888.00 2015-01-24 11:36:18.625 024 12523.30 155.35 54647.05 88888.00 2015-01-24 11:36:18.750 024 12523.30 155.35 54647.05 88888.00 2015-01-24 11:36:18.875 024 12523.25 155.32 54647.03 88888.00 2015-01-24 11:36:19.000 024 12523.20 155.32 54647.03 88888.00 2015-01-24 11:36:19.125 024 12523.27 155.32 54647.05 88888.00 2015-01-24 11:36:19.250 024 12523.33 155.32 54647.07 88888.00 2015-01-24 11:36:19.375 024 12523.30 155.28 54647.05 88888.00 2015-01-24 11:36:19.500 024 12523.25 155.28 54647.05 88888.00 2015-01-24 11:36:19.625 024 12523.23 155.28 54647.07 88888.00 2015-01-24 11:36:19.750 024 12523.23 155.30 54647.07 88888.00 2015-01-24 11:36:19.875 024 12523.25 155.28 54647.07 88888.00 2015-01-24 11:36:20.000 024 12523.25 155.28 54647.05 88888.00 2015-01-24 11:36:20.125 024 12523.25 155.28 54647.10 88888.00 2015-01-24 11:36:20.250 024 12523.23 155.22 54647.10 88888.00 2015-01-24 11:36:20.375 024 12523.23 155.22 54647.10 88888.00 2015-01-24 11:36:20.500 024 12523.20 155.25 54647.10 88888.00 2015-01-24 11:36:20.625 024 12523.20 155.32 54647.10 88888.00 2015-01-24 11:36:20.750 024 12523.20 155.32 54647.15 88888.00 2015-01-24 11:36:20.875 024 12523.12 155.28 54647.12 88888.00 2015-01-24 11:36:21.000 024 12523.10 155.25 54647.10 88888.00 2015-01-24 11:36:21.125 024 12523.08 155.25 54647.10 88888.00 2015-01-24 11:36:21.250 024 12523.12 155.22 54647.10 88888.00 2015-01-24 11:36:21.375 024 12523.15 155.25 54647.12 88888.00 2015-01-24 11:36:21.500 024 12523.10 155.22 54647.10 88888.00 2015-01-24 11:36:21.625 024 12523.08 155.22 54647.10 88888.00 2015-01-24 11:36:21.750 024 12523.15 155.20 54647.10 88888.00 2015-01-24 11:36:21.875 024 12523.10 155.20 54647.10 88888.00 2015-01-24 11:36:22.000 024 12523.15 155.20 54647.10 88888.00 2015-01-24 11:36:22.125 024 12523.17 155.22 54647.12 88888.00 2015-01-24 11:36:22.250 024 12523.20 155.20 54647.15 88888.00 2015-01-24 11:36:22.375 024 12523.25 155.22 54647.15 88888.00 2015-01-24 11:36:22.500 024 12523.23 155.20 54647.10 88888.00 2015-01-24 11:36:22.625 024 12523.20 155.18 54647.10 88888.00 2015-01-24 11:36:22.750 024 12523.20 155.18 54647.12 88888.00 2015-01-24 11:36:22.875 024 12523.23 155.15 54647.12 88888.00 2015-01-24 11:36:23.000 024 12523.27 155.12 54647.12 88888.00 2015-01-24 11:36:23.125 024 12523.27 155.15 54647.15 88888.00 2015-01-24 11:36:23.250 024 12523.25 155.12 54647.15 88888.00 2015-01-24 11:36:23.375 024 12523.25 155.12 54647.15 88888.00 2015-01-24 11:36:23.500 024 12523.25 155.12 54647.15 88888.00 2015-01-24 11:36:23.625 024 12523.27 155.10 54647.15 88888.00 2015-01-24 11:36:23.750 024 12523.25 155.10 54647.12 88888.00 2015-01-24 11:36:23.875 024 12523.23 155.12 54647.10 88888.00 2015-01-24 11:36:24.000 024 12523.20 155.07 54647.10 88888.00 2015-01-24 11:36:24.125 024 12523.23 155.10 54647.15 88888.00 2015-01-24 11:36:24.250 024 12523.23 155.10 54647.18 88888.00 2015-01-24 11:36:24.375 024 12523.30 155.15 54647.20 88888.00 2015-01-24 11:36:24.500 024 12523.27 155.12 54647.18 88888.00 2015-01-24 11:36:24.625 024 12523.25 155.10 54647.15 88888.00 2015-01-24 11:36:24.750 024 12523.27 155.10 54647.15 88888.00 2015-01-24 11:36:24.875 024 12523.27 155.05 54647.15 88888.00 2015-01-24 11:36:25.000 024 12523.25 155.07 54647.15 88888.00 2015-01-24 11:36:25.125 024 12523.25 155.07 54647.18 88888.00 2015-01-24 11:36:25.250 024 12523.20 155.05 54647.18 88888.00 2015-01-24 11:36:25.375 024 12523.23 155.05 54647.18 88888.00 2015-01-24 11:36:25.500 024 12523.25 155.03 54647.15 88888.00 2015-01-24 11:36:25.625 024 12523.25 155.05 54647.18 88888.00 2015-01-24 11:36:25.750 024 12523.27 155.03 54647.20 88888.00 2015-01-24 11:36:25.875 024 12523.27 155.03 54647.20 88888.00 2015-01-24 11:36:26.000 024 12523.30 155.05 54647.18 88888.00 2015-01-24 11:36:26.125 024 12523.30 155.03 54647.18 88888.00 2015-01-24 11:36:26.250 024 12523.27 155.00 54647.18 88888.00 2015-01-24 11:36:26.375 024 12523.25 154.97 54647.20 88888.00 2015-01-24 11:36:26.500 024 12523.20 154.97 54647.18 88888.00 2015-01-24 11:36:26.625 024 12523.23 154.97 54647.20 88888.00 2015-01-24 11:36:26.750 024 12523.23 155.03 54647.22 88888.00 2015-01-24 11:36:26.875 024 12523.20 155.03 54647.22 88888.00 2015-01-24 11:36:27.000 024 12523.25 155.00 54647.20 88888.00 2015-01-24 11:36:27.125 024 12523.23 154.97 54647.20 88888.00 2015-01-24 11:36:27.250 024 12523.20 154.97 54647.18 88888.00 2015-01-24 11:36:27.375 024 12523.20 155.00 54647.20 88888.00 2015-01-24 11:36:27.500 024 12523.23 155.00 54647.22 88888.00 2015-01-24 11:36:27.625 024 12523.27 155.00 54647.22 88888.00 2015-01-24 11:36:27.750 024 12523.33 154.97 54647.22 88888.00 2015-01-24 11:36:27.875 024 12523.25 154.93 54647.20 88888.00 2015-01-24 11:36:28.000 024 12523.23 154.90 54647.18 88888.00 2015-01-24 11:36:28.125 024 12523.25 154.95 54647.22 88888.00 2015-01-24 11:36:28.250 024 12523.23 154.95 54647.22 88888.00 2015-01-24 11:36:28.375 024 12523.23 154.95 54647.22 88888.00 2015-01-24 11:36:28.500 024 12523.20 154.90 54647.22 88888.00 2015-01-24 11:36:28.625 024 12523.23 154.93 54647.20 88888.00 2015-01-24 11:36:28.750 024 12523.30 154.93 54647.22 88888.00 2015-01-24 11:36:28.875 024 12523.33 154.93 54647.25 88888.00 2015-01-24 11:36:29.000 024 12523.35 154.90 54647.22 88888.00 2015-01-24 11:36:29.125 024 12523.30 154.90 54647.25 88888.00 2015-01-24 11:36:29.250 024 12523.23 154.88 54647.25 88888.00 2015-01-24 11:36:29.375 024 12523.20 154.85 54647.25 88888.00 2015-01-24 11:36:29.500 024 12523.15 154.85 54647.25 88888.00 2015-01-24 11:36:29.625 024 12523.20 154.85 54647.28 88888.00 2015-01-24 11:36:29.750 024 12523.20 154.88 54647.30 88888.00 2015-01-24 11:36:29.875 024 12523.25 154.88 54647.28 88888.00 2015-01-24 11:36:30.000 024 12523.15 154.85 54647.25 88888.00 2015-01-24 11:36:30.125 024 12523.12 154.85 54647.28 88888.00 2015-01-24 11:36:30.250 024 12523.12 154.82 54647.32 88888.00 2015-01-24 11:36:30.375 024 12523.15 154.82 54647.30 88888.00 2015-01-24 11:36:30.500 024 12523.15 154.85 54647.28 88888.00 2015-01-24 11:36:30.625 024 12523.17 154.82 54647.28 88888.00 2015-01-24 11:36:30.750 024 12523.15 154.85 54647.28 88888.00 2015-01-24 11:36:30.875 024 12523.10 154.85 54647.30 88888.00 2015-01-24 11:36:31.000 024 12523.10 154.80 54647.28 88888.00 2015-01-24 11:36:31.125 024 12523.12 154.82 54647.28 88888.00 2015-01-24 11:36:31.250 024 12523.15 154.82 54647.30 88888.00 2015-01-24 11:36:31.375 024 12523.23 154.85 54647.32 88888.00 2015-01-24 11:36:31.500 024 12523.20 154.82 54647.32 88888.00 2015-01-24 11:36:31.625 024 12523.12 154.80 54647.30 88888.00 2015-01-24 11:36:31.750 024 12523.15 154.80 54647.32 88888.00 2015-01-24 11:36:31.875 024 12523.25 154.80 54647.30 88888.00 2015-01-24 11:36:32.000 024 12523.23 154.80 54647.30 88888.00 2015-01-24 11:36:32.125 024 12523.20 154.80 54647.30 88888.00 2015-01-24 11:36:32.250 024 12523.20 154.78 54647.30 88888.00 2015-01-24 11:36:32.375 024 12523.25 154.78 54647.30 88888.00 2015-01-24 11:36:32.500 024 12523.20 154.78 54647.30 88888.00 2015-01-24 11:36:32.625 024 12523.15 154.75 54647.28 88888.00 2015-01-24 11:36:32.750 024 12523.08 154.75 54647.32 88888.00 2015-01-24 11:36:32.875 024 12523.08 154.72 54647.32 88888.00 2015-01-24 11:36:33.000 024 12523.10 154.72 54647.30 88888.00 2015-01-24 11:36:33.125 024 12523.12 154.72 54647.32 88888.00 2015-01-24 11:36:33.250 024 12523.12 154.70 54647.32 88888.00 2015-01-24 11:36:33.375 024 12523.15 154.72 54647.32 88888.00 2015-01-24 11:36:33.500 024 12523.12 154.70 54647.32 88888.00 2015-01-24 11:36:33.625 024 12523.08 154.68 54647.32 88888.00 2015-01-24 11:36:33.750 024 12523.12 154.68 54647.32 88888.00 2015-01-24 11:36:33.875 024 12523.15 154.68 54647.32 88888.00 2015-01-24 11:36:34.000 024 12523.10 154.68 54647.35 88888.00 2015-01-24 11:36:34.125 024 12523.10 154.68 54647.35 88888.00 2015-01-24 11:36:34.250 024 12523.08 154.60 54647.32 88888.00 2015-01-24 11:36:34.375 024 12523.10 154.62 54647.32 88888.00 2015-01-24 11:36:34.500 024 12523.10 154.60 54647.32 88888.00 2015-01-24 11:36:34.625 024 12523.08 154.65 54647.35 88888.00 2015-01-24 11:36:34.750 024 12523.08 154.65 54647.32 88888.00 2015-01-24 11:36:34.875 024 12523.00 154.62 54647.35 88888.00 2015-01-24 11:36:35.000 024 12522.98 154.62 54647.35 88888.00 2015-01-24 11:36:35.125 024 12523.00 154.62 54647.38 88888.00 2015-01-24 11:36:35.250 024 12522.98 154.60 54647.38 88888.00 2015-01-24 11:36:35.375 024 12523.02 154.60 54647.38 88888.00 2015-01-24 11:36:35.500 024 12523.00 154.60 54647.35 88888.00 2015-01-24 11:36:35.625 024 12523.00 154.62 54647.35 88888.00 2015-01-24 11:36:35.750 024 12522.98 154.65 54647.35 88888.00 2015-01-24 11:36:35.875 024 12522.98 154.60 54647.35 88888.00 2015-01-24 11:36:36.000 024 12523.00 154.57 54647.32 88888.00 2015-01-24 11:36:36.125 024 12522.95 154.57 54647.35 88888.00 2015-01-24 11:36:36.250 024 12522.88 154.55 54647.38 88888.00 2015-01-24 11:36:36.375 024 12522.88 154.60 54647.40 88888.00 2015-01-24 11:36:36.500 024 12522.92 154.57 54647.40 88888.00 2015-01-24 11:36:36.625 024 12522.95 154.60 54647.35 88888.00 2015-01-24 11:36:36.750 024 12522.98 154.55 54647.35 88888.00 2015-01-24 11:36:36.875 024 12522.98 154.60 54647.38 88888.00 2015-01-24 11:36:37.000 024 12523.05 154.57 54647.38 88888.00 2015-01-24 11:36:37.125 024 12523.00 154.53 54647.35 88888.00 2015-01-24 11:36:37.250 024 12522.95 154.50 54647.35 88888.00 2015-01-24 11:36:37.375 024 12523.02 154.53 54647.35 88888.00 2015-01-24 11:36:37.500 024 12523.02 154.53 54647.35 88888.00 2015-01-24 11:36:37.625 024 12523.00 154.53 54647.35 88888.00 2015-01-24 11:36:37.750 024 12523.00 154.53 54647.35 88888.00 2015-01-24 11:36:37.875 024 12523.05 154.50 54647.35 88888.00 2015-01-24 11:36:38.000 024 12523.05 154.50 54647.30 88888.00 2015-01-24 11:36:38.125 024 12522.98 154.50 54647.32 88888.00 2015-01-24 11:36:38.250 024 12522.88 154.47 54647.32 88888.00 2015-01-24 11:36:38.375 024 12522.90 154.50 54647.38 88888.00 2015-01-24 11:36:38.500 024 12522.92 154.53 54647.40 88888.00 2015-01-24 11:36:38.625 024 12522.92 154.47 54647.38 88888.00 2015-01-24 11:36:38.750 024 12522.95 154.50 54647.40 88888.00 2015-01-24 11:36:38.875 024 12522.95 154.50 54647.38 88888.00 2015-01-24 11:36:39.000 024 12522.95 154.47 54647.40 88888.00 2015-01-24 11:36:39.125 024 12522.92 154.47 54647.40 88888.00 2015-01-24 11:36:39.250 024 12522.92 154.47 54647.40 88888.00 2015-01-24 11:36:39.375 024 12522.98 154.50 54647.38 88888.00 2015-01-24 11:36:39.500 024 12522.98 154.47 54647.38 88888.00 2015-01-24 11:36:39.625 024 12522.98 154.45 54647.38 88888.00 2015-01-24 11:36:39.750 024 12523.02 154.47 54647.38 88888.00 2015-01-24 11:36:39.875 024 12523.05 154.45 54647.38 88888.00 2015-01-24 11:36:40.000 024 12523.10 154.50 54647.40 88888.00 2015-01-24 11:36:40.125 024 12523.08 154.47 54647.43 88888.00 2015-01-24 11:36:40.250 024 12522.98 154.47 54647.40 88888.00 2015-01-24 11:36:40.375 024 12522.98 154.45 54647.40 88888.00 2015-01-24 11:36:40.500 024 12523.00 154.47 54647.40 88888.00 2015-01-24 11:36:40.625 024 12522.98 154.50 54647.43 88888.00 2015-01-24 11:36:40.750 024 12523.00 154.50 54647.40 88888.00 2015-01-24 11:36:40.875 024 12523.00 154.45 54647.38 88888.00 2015-01-24 11:36:41.000 024 12523.00 154.45 54647.38 88888.00 2015-01-24 11:36:41.125 024 12522.95 154.45 54647.40 88888.00 2015-01-24 11:36:41.250 024 12523.00 154.45 54647.40 88888.00 2015-01-24 11:36:41.375 024 12523.02 154.47 54647.38 88888.00 2015-01-24 11:36:41.500 024 12522.98 154.45 54647.38 88888.00 2015-01-24 11:36:41.625 024 12522.95 154.45 54647.38 88888.00 2015-01-24 11:36:41.750 024 12522.95 154.47 54647.38 88888.00 2015-01-24 11:36:41.875 024 12522.98 154.47 54647.40 88888.00 2015-01-24 11:36:42.000 024 12523.00 154.47 54647.40 88888.00 2015-01-24 11:36:42.125 024 12522.98 154.45 54647.40 88888.00 2015-01-24 11:36:42.250 024 12522.95 154.43 54647.40 88888.00 2015-01-24 11:36:42.375 024 12523.02 154.43 54647.43 88888.00 2015-01-24 11:36:42.500 024 12523.02 154.40 54647.43 88888.00 2015-01-24 11:36:42.625 024 12523.00 154.43 54647.43 88888.00 2015-01-24 11:36:42.750 024 12523.05 154.40 54647.40 88888.00 2015-01-24 11:36:42.875 024 12523.02 154.40 54647.40 88888.00 2015-01-24 11:36:43.000 024 12522.92 154.43 54647.38 88888.00 2015-01-24 11:36:43.125 024 12522.90 154.45 54647.40 88888.00 2015-01-24 11:36:43.250 024 12522.98 154.43 54647.43 88888.00 2015-01-24 11:36:43.375 024 12523.05 154.43 54647.45 88888.00 2015-01-24 11:36:43.500 024 12522.98 154.43 54647.43 88888.00 2015-01-24 11:36:43.625 024 12522.98 154.43 54647.43 88888.00 2015-01-24 11:36:43.750 024 12523.00 154.45 54647.43 88888.00 2015-01-24 11:36:43.875 024 12522.98 154.43 54647.43 88888.00 2015-01-24 11:36:44.000 024 12522.98 154.43 54647.40 88888.00 2015-01-24 11:36:44.125 024 12522.98 154.40 54647.43 88888.00 2015-01-24 11:36:44.250 024 12522.98 154.43 54647.43 88888.00 2015-01-24 11:36:44.375 024 12523.05 154.43 54647.40 88888.00 2015-01-24 11:36:44.500 024 12523.08 154.38 54647.45 88888.00 2015-01-24 11:36:44.625 024 12523.02 154.40 54647.43 88888.00 2015-01-24 11:36:44.750 024 12522.95 154.43 54647.43 88888.00 2015-01-24 11:36:44.875 024 12522.98 154.40 54647.45 88888.00 2015-01-24 11:36:45.000 024 12523.05 154.43 54647.43 88888.00 2015-01-24 11:36:45.125 024 12523.02 154.40 54647.45 88888.00 2015-01-24 11:36:45.250 024 12522.98 154.38 54647.40 88888.00 2015-01-24 11:36:45.375 024 12523.00 154.38 54647.40 88888.00 2015-01-24 11:36:45.500 024 12523.05 154.43 54647.43 88888.00 2015-01-24 11:36:45.625 024 12523.02 154.43 54647.40 88888.00 2015-01-24 11:36:45.750 024 12523.08 154.40 54647.45 88888.00 2015-01-24 11:36:45.875 024 12523.08 154.43 54647.45 88888.00 2015-01-24 11:36:46.000 024 12523.10 154.40 54647.45 88888.00 2015-01-24 11:36:46.125 024 12523.10 154.40 54647.47 88888.00 2015-01-24 11:36:46.250 024 12523.08 154.35 54647.45 88888.00 2015-01-24 11:36:46.375 024 12523.08 154.40 54647.45 88888.00 2015-01-24 11:36:46.500 024 12523.02 154.38 54647.43 88888.00 2015-01-24 11:36:46.625 024 12523.05 154.38 54647.45 88888.00 2015-01-24 11:36:46.750 024 12523.12 154.35 54647.43 88888.00 2015-01-24 11:36:46.875 024 12523.15 154.38 54647.43 88888.00 2015-01-24 11:36:47.000 024 12523.15 154.38 54647.43 88888.00 2015-01-24 11:36:47.125 024 12523.08 154.38 54647.43 88888.00 2015-01-24 11:36:47.250 024 12523.00 154.35 54647.43 88888.00 2015-01-24 11:36:47.375 024 12523.00 154.35 54647.43 88888.00 2015-01-24 11:36:47.500 024 12523.00 154.38 54647.50 88888.00 2015-01-24 11:36:47.625 024 12523.02 154.38 54647.47 88888.00 2015-01-24 11:36:47.750 024 12523.08 154.38 54647.45 88888.00 2015-01-24 11:36:47.875 024 12523.12 154.35 54647.40 88888.00 2015-01-24 11:36:48.000 024 12523.12 154.32 54647.45 88888.00 2015-01-24 11:36:48.125 024 12523.10 154.32 54647.45 88888.00 2015-01-24 11:36:48.250 024 12523.00 154.30 54647.45 88888.00 2015-01-24 11:36:48.375 024 12523.08 154.32 54647.47 88888.00 2015-01-24 11:36:48.500 024 12523.08 154.35 54647.45 88888.00 2015-01-24 11:36:48.625 024 12523.05 154.32 54647.45 88888.00 2015-01-24 11:36:48.750 024 12523.02 154.30 54647.47 88888.00 2015-01-24 11:36:48.875 024 12523.08 154.32 54647.47 88888.00 2015-01-24 11:36:49.000 024 12523.12 154.30 54647.45 88888.00 2015-01-24 11:36:49.125 024 12523.10 154.32 54647.47 88888.00 2015-01-24 11:36:49.250 024 12523.08 154.30 54647.50 88888.00 2015-01-24 11:36:49.375 024 12523.08 154.32 54647.50 88888.00 2015-01-24 11:36:49.500 024 12523.02 154.30 54647.47 88888.00 2015-01-24 11:36:49.625 024 12522.98 154.30 54647.47 88888.00 2015-01-24 11:36:49.750 024 12522.98 154.30 54647.45 88888.00 2015-01-24 11:36:49.875 024 12523.00 154.28 54647.45 88888.00 2015-01-24 11:36:50.000 024 12523.02 154.28 54647.45 88888.00 2015-01-24 11:36:50.125 024 12523.02 154.32 54647.45 88888.00 2015-01-24 11:36:50.250 024 12522.95 154.30 54647.47 88888.00 2015-01-24 11:36:50.375 024 12522.98 154.30 54647.45 88888.00 2015-01-24 11:36:50.500 024 12522.95 154.30 54647.40 88888.00 2015-01-24 11:36:50.625 024 12523.00 154.30 54647.43 88888.00 2015-01-24 11:36:50.750 024 12522.98 154.30 54647.43 88888.00 2015-01-24 11:36:50.875 024 12523.02 154.30 54647.43 88888.00 2015-01-24 11:36:51.000 024 12523.00 154.28 54647.43 88888.00 2015-01-24 11:36:51.125 024 12523.00 154.28 54647.45 88888.00 2015-01-24 11:36:51.250 024 12523.02 154.30 54647.50 88888.00 2015-01-24 11:36:51.375 024 12523.00 154.30 54647.47 88888.00 2015-01-24 11:36:51.500 024 12522.98 154.25 54647.43 88888.00 2015-01-24 11:36:51.625 024 12523.08 154.25 54647.43 88888.00 2015-01-24 11:36:51.750 024 12523.10 154.28 54647.40 88888.00 2015-01-24 11:36:51.875 024 12523.05 154.28 54647.43 88888.00 2015-01-24 11:36:52.000 024 12523.15 154.28 54647.40 88888.00 2015-01-24 11:36:52.125 024 12523.17 154.22 54647.40 88888.00 2015-01-24 11:36:52.250 024 12523.08 154.20 54647.40 88888.00 2015-01-24 11:36:52.375 024 12523.10 154.22 54647.43 88888.00 2015-01-24 11:36:52.500 024 12523.17 154.25 54647.47 88888.00 2015-01-24 11:36:52.625 024 12523.17 154.25 54647.47 88888.00 2015-01-24 11:36:52.750 024 12523.05 154.25 54647.43 88888.00 2015-01-24 11:36:52.875 024 12523.02 154.25 54647.47 88888.00 2015-01-24 11:36:53.000 024 12523.02 154.22 54647.47 88888.00 2015-01-24 11:36:53.125 024 12523.05 154.22 54647.47 88888.00 2015-01-24 11:36:53.250 024 12522.98 154.18 54647.47 88888.00 2015-01-24 11:36:53.375 024 12522.92 154.20 54647.47 88888.00 2015-01-24 11:36:53.500 024 12522.98 154.18 54647.47 88888.00 2015-01-24 11:36:53.625 024 12523.05 154.20 54647.47 88888.00 2015-01-24 11:36:53.750 024 12523.05 154.20 54647.47 88888.00 2015-01-24 11:36:53.875 024 12523.00 154.18 54647.47 88888.00 2015-01-24 11:36:54.000 024 12522.98 154.18 54647.45 88888.00 2015-01-24 11:36:54.125 024 12522.95 154.18 54647.43 88888.00 2015-01-24 11:36:54.250 024 12522.98 154.15 54647.45 88888.00 2015-01-24 11:36:54.375 024 12523.02 154.18 54647.43 88888.00 2015-01-24 11:36:54.500 024 12522.98 154.18 54647.40 88888.00 2015-01-24 11:36:54.625 024 12523.05 154.18 54647.45 88888.00 2015-01-24 11:36:54.750 024 12523.05 154.18 54647.47 88888.00 2015-01-24 11:36:54.875 024 12523.00 154.18 54647.47 88888.00 2015-01-24 11:36:55.000 024 12523.00 154.18 54647.45 88888.00 2015-01-24 11:36:55.125 024 12523.00 154.15 54647.45 88888.00 2015-01-24 11:36:55.250 024 12522.98 154.12 54647.47 88888.00 2015-01-24 11:36:55.375 024 12523.00 154.12 54647.45 88888.00 2015-01-24 11:36:55.500 024 12523.00 154.12 54647.45 88888.00 2015-01-24 11:36:55.625 024 12523.02 154.15 54647.47 88888.00 2015-01-24 11:36:55.750 024 12522.98 154.15 54647.47 88888.00 2015-01-24 11:36:55.875 024 12523.05 154.15 54647.45 88888.00 2015-01-24 11:36:56.000 024 12523.12 154.10 54647.43 88888.00 2015-01-24 11:36:56.125 024 12523.10 154.07 54647.40 88888.00 2015-01-24 11:36:56.250 024 12523.15 154.10 54647.43 88888.00 2015-01-24 11:36:56.375 024 12523.25 154.15 54647.47 88888.00 2015-01-24 11:36:56.500 024 12523.23 154.15 54647.50 88888.00 2015-01-24 11:36:56.625 024 12523.20 154.12 54647.47 88888.00 2015-01-24 11:36:56.750 024 12523.15 154.12 54647.47 88888.00 2015-01-24 11:36:56.875 024 12523.12 154.07 54647.47 88888.00 2015-01-24 11:36:57.000 024 12523.12 154.05 54647.45 88888.00 2015-01-24 11:36:57.125 024 12523.10 154.07 54647.43 88888.00 2015-01-24 11:36:57.250 024 12523.12 154.05 54647.43 88888.00 2015-01-24 11:36:57.375 024 12523.15 154.05 54647.43 88888.00 2015-01-24 11:36:57.500 024 12523.10 154.07 54647.45 88888.00 2015-01-24 11:36:57.625 024 12523.15 154.05 54647.43 88888.00 2015-01-24 11:36:57.750 024 12523.20 154.05 54647.45 88888.00 2015-01-24 11:36:57.875 024 12523.17 154.07 54647.45 88888.00 2015-01-24 11:36:58.000 024 12523.12 154.05 54647.43 88888.00 2015-01-24 11:36:58.125 024 12523.12 154.05 54647.45 88888.00 2015-01-24 11:36:58.250 024 12523.12 154.03 54647.45 88888.00 2015-01-24 11:36:58.375 024 12523.12 154.00 54647.43 88888.00 2015-01-24 11:36:58.500 024 12523.10 154.00 54647.45 88888.00 2015-01-24 11:36:58.625 024 12523.10 154.05 54647.43 88888.00 2015-01-24 11:36:58.750 024 12523.20 154.05 54647.45 88888.00 2015-01-24 11:36:58.875 024 12523.20 154.03 54647.43 88888.00 2015-01-24 11:36:59.000 024 12523.17 153.97 54647.40 88888.00 2015-01-24 11:36:59.125 024 12523.12 154.00 54647.43 88888.00 2015-01-24 11:36:59.250 024 12523.08 154.00 54647.45 88888.00 2015-01-24 11:36:59.375 024 12523.17 154.00 54647.47 88888.00 2015-01-24 11:36:59.500 024 12523.17 154.00 54647.45 88888.00 2015-01-24 11:36:59.625 024 12523.20 153.97 54647.45 88888.00 2015-01-24 11:36:59.750 024 12523.20 153.97 54647.45 88888.00 2015-01-24 11:36:59.875 024 12523.12 153.97 54647.43 88888.00 2015-01-24 11:37:00.000 024 12523.15 154.00 54647.47 88888.00 2015-01-24 11:37:00.125 024 12523.17 154.00 54647.47 88888.00 2015-01-24 11:37:00.250 024 12523.12 153.97 54647.45 88888.00 2015-01-24 11:37:00.375 024 12523.12 153.95 54647.43 88888.00 2015-01-24 11:37:00.500 024 12523.15 153.93 54647.45 88888.00 2015-01-24 11:37:00.625 024 12523.12 153.95 54647.47 88888.00 2015-01-24 11:37:00.750 024 12523.12 153.95 54647.50 88888.00 2015-01-24 11:37:00.875 024 12523.15 153.97 54647.53 88888.00 2015-01-24 11:37:01.000 024 12523.20 153.95 54647.50 88888.00 2015-01-24 11:37:01.125 024 12523.15 153.95 54647.50 88888.00 2015-01-24 11:37:01.250 024 12523.08 153.88 54647.47 88888.00 2015-01-24 11:37:01.375 024 12523.12 153.90 54647.47 88888.00 2015-01-24 11:37:01.500 024 12523.20 153.93 54647.47 88888.00 2015-01-24 11:37:01.625 024 12523.17 153.93 54647.47 88888.00 2015-01-24 11:37:01.750 024 12523.15 153.93 54647.47 88888.00 2015-01-24 11:37:01.875 024 12523.20 153.93 54647.45 88888.00 2015-01-24 11:37:02.000 024 12523.17 153.90 54647.47 88888.00 2015-01-24 11:37:02.125 024 12523.23 153.93 54647.45 88888.00 2015-01-24 11:37:02.250 024 12523.20 153.90 54647.45 88888.00 2015-01-24 11:37:02.375 024 12523.20 153.90 54647.45 88888.00 2015-01-24 11:37:02.500 024 12523.15 153.90 54647.45 88888.00 2015-01-24 11:37:02.625 024 12523.17 153.90 54647.47 88888.00 2015-01-24 11:37:02.750 024 12523.20 153.93 54647.47 88888.00 2015-01-24 11:37:02.875 024 12523.15 153.93 54647.47 88888.00 2015-01-24 11:37:03.000 024 12523.17 153.93 54647.47 88888.00 2015-01-24 11:37:03.125 024 12523.15 153.95 54647.50 88888.00 2015-01-24 11:37:03.250 024 12523.10 153.90 54647.47 88888.00 2015-01-24 11:37:03.375 024 12523.17 153.93 54647.47 88888.00 2015-01-24 11:37:03.500 024 12523.17 153.93 54647.47 88888.00 2015-01-24 11:37:03.625 024 12523.15 153.93 54647.47 88888.00 2015-01-24 11:37:03.750 024 12523.17 153.93 54647.47 88888.00 2015-01-24 11:37:03.875 024 12523.17 153.90 54647.45 88888.00 2015-01-24 11:37:04.000 024 12523.17 153.90 54647.45 88888.00 2015-01-24 11:37:04.125 024 12523.25 153.93 54647.50 88888.00 2015-01-24 11:37:04.250 024 12523.20 153.90 54647.47 88888.00 2015-01-24 11:37:04.375 024 12523.17 153.90 54647.45 88888.00 2015-01-24 11:37:04.500 024 12523.17 153.90 54647.47 88888.00 2015-01-24 11:37:04.625 024 12523.23 153.93 54647.50 88888.00 2015-01-24 11:37:04.750 024 12523.25 153.90 54647.45 88888.00 2015-01-24 11:37:04.875 024 12523.25 153.88 54647.45 88888.00 2015-01-24 11:37:05.000 024 12523.25 153.88 54647.43 88888.00 2015-01-24 11:37:05.125 024 12523.20 153.90 54647.45 88888.00 2015-01-24 11:37:05.250 024 12523.20 153.95 54647.50 88888.00 2015-01-24 11:37:05.375 024 12523.27 153.97 54647.47 88888.00 2015-01-24 11:37:05.500 024 12523.27 153.95 54647.45 88888.00 2015-01-24 11:37:05.625 024 12523.25 153.90 54647.45 88888.00 2015-01-24 11:37:05.750 024 12523.25 153.90 54647.45 88888.00 2015-01-24 11:37:05.875 024 12523.27 153.90 54647.47 88888.00 2015-01-24 11:37:06.000 024 12523.27 153.90 54647.45 88888.00 2015-01-24 11:37:06.125 024 12523.35 153.90 54647.45 88888.00 2015-01-24 11:37:06.250 024 12523.45 153.90 54647.45 88888.00 2015-01-24 11:37:06.375 024 12523.52 153.93 54647.45 88888.00 2015-01-24 11:37:06.500 024 12523.48 153.93 54647.43 88888.00 2015-01-24 11:37:06.625 024 12523.48 153.90 54647.43 88888.00 2015-01-24 11:37:06.750 024 12523.48 153.90 54647.45 88888.00 2015-01-24 11:37:06.875 024 12523.45 153.93 54647.43 88888.00 2015-01-24 11:37:07.000 024 12523.42 153.93 54647.43 88888.00 2015-01-24 11:37:07.125 024 12523.42 153.93 54647.45 88888.00 2015-01-24 11:37:07.250 024 12523.38 153.88 54647.47 88888.00 2015-01-24 11:37:07.375 024 12523.40 153.88 54647.50 88888.00 2015-01-24 11:37:07.500 024 12523.45 153.93 54647.50 88888.00 2015-01-24 11:37:07.625 024 12523.50 153.95 54647.47 88888.00 2015-01-24 11:37:07.750 024 12523.50 153.93 54647.45 88888.00 2015-01-24 11:37:07.875 024 12523.40 153.88 54647.45 88888.00 2015-01-24 11:37:08.000 024 12523.38 153.85 54647.45 88888.00 2015-01-24 11:37:08.125 024 12523.40 153.90 54647.47 88888.00 2015-01-24 11:37:08.250 024 12523.40 153.85 54647.47 88888.00 2015-01-24 11:37:08.375 024 12523.45 153.88 54647.45 88888.00 2015-01-24 11:37:08.500 024 12523.45 153.88 54647.45 88888.00 2015-01-24 11:37:08.625 024 12523.40 153.85 54647.47 88888.00 2015-01-24 11:37:08.750 024 12523.40 153.88 54647.47 88888.00 2015-01-24 11:37:08.875 024 12523.40 153.85 54647.45 88888.00 2015-01-24 11:37:09.000 024 12523.40 153.82 54647.45 88888.00 2015-01-24 11:37:09.125 024 12523.45 153.85 54647.47 88888.00 2015-01-24 11:37:09.250 024 12523.42 153.85 54647.47 88888.00 2015-01-24 11:37:09.375 024 12523.40 153.85 54647.45 88888.00 2015-01-24 11:37:09.500 024 12523.38 153.85 54647.47 88888.00 2015-01-24 11:37:09.625 024 12523.42 153.85 54647.45 88888.00 2015-01-24 11:37:09.750 024 12523.48 153.88 54647.47 88888.00 2015-01-24 11:37:09.875 024 12523.50 153.90 54647.50 88888.00 2015-01-24 11:37:10.000 024 12523.42 153.88 54647.47 88888.00 2015-01-24 11:37:10.125 024 12523.48 153.85 54647.45 88888.00 2015-01-24 11:37:10.250 024 12523.45 153.82 54647.47 88888.00 2015-01-24 11:37:10.375 024 12523.45 153.82 54647.50 88888.00 2015-01-24 11:37:10.500 024 12523.42 153.80 54647.50 88888.00 2015-01-24 11:37:10.625 024 12523.45 153.82 54647.47 88888.00 2015-01-24 11:37:10.750 024 12523.50 153.82 54647.50 88888.00 2015-01-24 11:37:10.875 024 12523.50 153.82 54647.50 88888.00 2015-01-24 11:37:11.000 024 12523.45 153.82 54647.50 88888.00 2015-01-24 11:37:11.125 024 12523.38 153.82 54647.53 88888.00 2015-01-24 11:37:11.250 024 12523.30 153.80 54647.50 88888.00 2015-01-24 11:37:11.375 024 12523.38 153.82 54647.53 88888.00 2015-01-24 11:37:11.500 024 12523.40 153.82 54647.53 88888.00 2015-01-24 11:37:11.625 024 12523.38 153.85 54647.53 88888.00 2015-01-24 11:37:11.750 024 12523.40 153.85 54647.53 88888.00 2015-01-24 11:37:11.875 024 12523.38 153.82 54647.53 88888.00 2015-01-24 11:37:12.000 024 12523.42 153.80 54647.47 88888.00 2015-01-24 11:37:12.125 024 12523.50 153.85 54647.50 88888.00 2015-01-24 11:37:12.250 024 12523.48 153.82 54647.55 88888.00 2015-01-24 11:37:12.375 024 12523.45 153.85 54647.55 88888.00 2015-01-24 11:37:12.500 024 12523.40 153.85 54647.55 88888.00 2015-01-24 11:37:12.625 024 12523.45 153.80 54647.53 88888.00 2015-01-24 11:37:12.750 024 12523.48 153.80 54647.53 88888.00 2015-01-24 11:37:12.875 024 12523.48 153.80 54647.53 88888.00 2015-01-24 11:37:13.000 024 12523.52 153.80 54647.50 88888.00 2015-01-24 11:37:13.125 024 12523.52 153.78 54647.50 88888.00 2015-01-24 11:37:13.250 024 12523.55 153.78 54647.47 88888.00 2015-01-24 11:37:13.375 024 12523.62 153.80 54647.50 88888.00 2015-01-24 11:37:13.500 024 12523.70 153.80 54647.53 88888.00 2015-01-24 11:37:13.625 024 12523.70 153.82 54647.53 88888.00 2015-01-24 11:37:13.750 024 12523.62 153.80 54647.50 88888.00 2015-01-24 11:37:13.875 024 12523.62 153.80 54647.50 88888.00 2015-01-24 11:37:14.000 024 12523.58 153.78 54647.50 88888.00 2015-01-24 11:37:14.125 024 12523.52 153.78 54647.53 88888.00 2015-01-24 11:37:14.250 024 12523.55 153.80 54647.55 88888.00 2015-01-24 11:37:14.375 024 12523.60 153.78 54647.55 88888.00 2015-01-24 11:37:14.500 024 12523.55 153.78 54647.53 88888.00 2015-01-24 11:37:14.625 024 12523.55 153.78 54647.53 88888.00 2015-01-24 11:37:14.750 024 12523.55 153.78 54647.53 88888.00 2015-01-24 11:37:14.875 024 12523.58 153.78 54647.55 88888.00 2015-01-24 11:37:15.000 024 12523.62 153.78 54647.55 88888.00 2015-01-24 11:37:15.125 024 12523.65 153.78 54647.57 88888.00 2015-01-24 11:37:15.250 024 12523.60 153.78 54647.55 88888.00 2015-01-24 11:37:15.375 024 12523.62 153.82 54647.55 88888.00 2015-01-24 11:37:15.500 024 12523.60 153.78 54647.55 88888.00 2015-01-24 11:37:15.625 024 12523.55 153.78 54647.55 88888.00 2015-01-24 11:37:15.750 024 12523.58 153.78 54647.53 88888.00 2015-01-24 11:37:15.875 024 12523.60 153.78 54647.55 88888.00 2015-01-24 11:37:16.000 024 12523.55 153.78 54647.53 88888.00 2015-01-24 11:37:16.125 024 12523.58 153.72 54647.53 88888.00 2015-01-24 11:37:16.250 024 12523.62 153.75 54647.53 88888.00 2015-01-24 11:37:16.375 024 12523.70 153.75 54647.55 88888.00 2015-01-24 11:37:16.500 024 12523.67 153.78 54647.53 88888.00 2015-01-24 11:37:16.625 024 12523.67 153.75 54647.55 88888.00 2015-01-24 11:37:16.750 024 12523.67 153.75 54647.57 88888.00 2015-01-24 11:37:16.875 024 12523.65 153.78 54647.57 88888.00 2015-01-24 11:37:17.000 024 12523.65 153.72 54647.53 88888.00 2015-01-24 11:37:17.125 024 12523.65 153.72 54647.53 88888.00 2015-01-24 11:37:17.250 024 12523.62 153.75 54647.55 88888.00 2015-01-24 11:37:17.375 024 12523.65 153.72 54647.55 88888.00 2015-01-24 11:37:17.500 024 12523.70 153.70 54647.55 88888.00 2015-01-24 11:37:17.625 024 12523.67 153.70 54647.55 88888.00 2015-01-24 11:37:17.750 024 12523.65 153.68 54647.55 88888.00 2015-01-24 11:37:17.875 024 12523.65 153.70 54647.53 88888.00 2015-01-24 11:37:18.000 024 12523.67 153.70 54647.53 88888.00 2015-01-24 11:37:18.125 024 12523.75 153.68 54647.55 88888.00 2015-01-24 11:37:18.250 024 12523.73 153.68 54647.55 88888.00 2015-01-24 11:37:18.375 024 12523.73 153.68 54647.55 88888.00 2015-01-24 11:37:18.500 024 12523.73 153.70 54647.55 88888.00 2015-01-24 11:37:18.625 024 12523.67 153.68 54647.55 88888.00 2015-01-24 11:37:18.750 024 12523.67 153.65 54647.60 88888.00 2015-01-24 11:37:18.875 024 12523.67 153.65 54647.60 88888.00 2015-01-24 11:37:19.000 024 12523.70 153.68 54647.57 88888.00 2015-01-24 11:37:19.125 024 12523.77 153.68 54647.60 88888.00 2015-01-24 11:37:19.250 024 12523.73 153.65 54647.57 88888.00 2015-01-24 11:37:19.375 024 12523.65 153.68 54647.62 88888.00 2015-01-24 11:37:19.500 024 12523.58 153.68 54647.60 88888.00 2015-01-24 11:37:19.625 024 12523.62 153.65 54647.57 88888.00 2015-01-24 11:37:19.750 024 12523.67 153.62 54647.60 88888.00 2015-01-24 11:37:19.875 024 12523.67 153.60 54647.57 88888.00 2015-01-24 11:37:20.000 024 12523.65 153.62 54647.57 88888.00 2015-01-24 11:37:20.125 024 12523.67 153.62 54647.57 88888.00 2015-01-24 11:37:20.250 024 12523.67 153.62 54647.57 88888.00 2015-01-24 11:37:20.375 024 12523.70 153.65 54647.60 88888.00 2015-01-24 11:37:20.500 024 12523.73 153.65 54647.60 88888.00 2015-01-24 11:37:20.625 024 12523.67 153.60 54647.57 88888.00 2015-01-24 11:37:20.750 024 12523.62 153.57 54647.55 88888.00 2015-01-24 11:37:20.875 024 12523.65 153.57 54647.60 88888.00 2015-01-24 11:37:21.000 024 12523.75 153.57 54647.57 88888.00 2015-01-24 11:37:21.125 024 12523.73 153.60 54647.57 88888.00 2015-01-24 11:37:21.250 024 12523.67 153.57 54647.55 88888.00 2015-01-24 11:37:21.375 024 12523.65 153.57 54647.57 88888.00 2015-01-24 11:37:21.500 024 12523.67 153.57 54647.60 88888.00 2015-01-24 11:37:21.625 024 12523.70 153.60 54647.60 88888.00 2015-01-24 11:37:21.750 024 12523.73 153.60 54647.60 88888.00 2015-01-24 11:37:21.875 024 12523.77 153.62 54647.60 88888.00 2015-01-24 11:37:22.000 024 12523.75 153.60 54647.60 88888.00 2015-01-24 11:37:22.125 024 12523.75 153.60 54647.62 88888.00 2015-01-24 11:37:22.250 024 12523.77 153.60 54647.62 88888.00 2015-01-24 11:37:22.375 024 12523.77 153.62 54647.60 88888.00 2015-01-24 11:37:22.500 024 12523.67 153.57 54647.60 88888.00 2015-01-24 11:37:22.625 024 12523.70 153.60 54647.57 88888.00 2015-01-24 11:37:22.750 024 12523.75 153.60 54647.60 88888.00 2015-01-24 11:37:22.875 024 12523.75 153.57 54647.57 88888.00 2015-01-24 11:37:23.000 024 12523.80 153.55 54647.60 88888.00 2015-01-24 11:37:23.125 024 12523.83 153.57 54647.62 88888.00 2015-01-24 11:37:23.250 024 12523.83 153.55 54647.62 88888.00 2015-01-24 11:37:23.375 024 12523.90 153.57 54647.62 88888.00 2015-01-24 11:37:23.500 024 12523.85 153.55 54647.65 88888.00 2015-01-24 11:37:23.625 024 12523.83 153.50 54647.65 88888.00 2015-01-24 11:37:23.750 024 12523.83 153.55 54647.65 88888.00 2015-01-24 11:37:23.875 024 12523.83 153.57 54647.65 88888.00 2015-01-24 11:37:24.000 024 12523.85 153.57 54647.60 88888.00 2015-01-24 11:37:24.125 024 12523.83 153.53 54647.62 88888.00 2015-01-24 11:37:24.250 024 12523.75 153.50 54647.68 88888.00 2015-01-24 11:37:24.375 024 12523.75 153.53 54647.68 88888.00 2015-01-24 11:37:24.500 024 12523.77 153.53 54647.65 88888.00 2015-01-24 11:37:24.625 024 12523.83 153.53 54647.65 88888.00 2015-01-24 11:37:24.750 024 12523.90 153.53 54647.62 88888.00 2015-01-24 11:37:24.875 024 12523.90 153.53 54647.65 88888.00 2015-01-24 11:37:25.000 024 12523.88 153.50 54647.65 88888.00 2015-01-24 11:37:25.125 024 12523.83 153.50 54647.68 88888.00 2015-01-24 11:37:25.250 024 12523.83 153.47 54647.65 88888.00 2015-01-24 11:37:25.375 024 12523.85 153.47 54647.65 88888.00 2015-01-24 11:37:25.500 024 12523.83 153.47 54647.65 88888.00 2015-01-24 11:37:25.625 024 12523.85 153.47 54647.65 88888.00 2015-01-24 11:37:25.750 024 12523.95 153.47 54647.65 88888.00 2015-01-24 11:37:25.875 024 12523.98 153.50 54647.68 88888.00 2015-01-24 11:37:26.000 024 12523.90 153.50 54647.68 88888.00 2015-01-24 11:37:26.125 024 12523.90 153.50 54647.68 88888.00 2015-01-24 11:37:26.250 024 12523.90 153.45 54647.70 88888.00 2015-01-24 11:37:26.375 024 12523.90 153.45 54647.68 88888.00 2015-01-24 11:37:26.500 024 12523.85 153.43 54647.68 88888.00 2015-01-24 11:37:26.625 024 12523.85 153.40 54647.68 88888.00 2015-01-24 11:37:26.750 024 12523.90 153.40 54647.68 88888.00 2015-01-24 11:37:26.875 024 12523.92 153.43 54647.68 88888.00 2015-01-24 11:37:27.000 024 12523.90 153.45 54647.70 88888.00 2015-01-24 11:37:27.125 024 12523.88 153.43 54647.70 88888.00 2015-01-24 11:37:27.250 024 12523.88 153.40 54647.72 88888.00 2015-01-24 11:37:27.375 024 12523.92 153.40 54647.70 88888.00 2015-01-24 11:37:27.500 024 12523.90 153.43 54647.70 88888.00 2015-01-24 11:37:27.625 024 12523.95 153.40 54647.72 88888.00 2015-01-24 11:37:27.750 024 12523.92 153.40 54647.70 88888.00 2015-01-24 11:37:27.875 024 12523.88 153.38 54647.70 88888.00 2015-01-24 11:37:28.000 024 12523.90 153.35 54647.70 88888.00 2015-01-24 11:37:28.125 024 12523.90 153.35 54647.70 88888.00 2015-01-24 11:37:28.250 024 12523.83 153.35 54647.68 88888.00 2015-01-24 11:37:28.375 024 12523.85 153.35 54647.65 88888.00 2015-01-24 11:37:28.500 024 12523.88 153.35 54647.65 88888.00 2015-01-24 11:37:28.625 024 12523.92 153.32 54647.70 88888.00 2015-01-24 11:37:28.750 024 12523.95 153.30 54647.70 88888.00 2015-01-24 11:37:28.875 024 12523.98 153.32 54647.70 88888.00 2015-01-24 11:37:29.000 024 12523.95 153.30 54647.68 88888.00 2015-01-24 11:37:29.125 024 12523.98 153.28 54647.68 88888.00 2015-01-24 11:37:29.250 024 12523.98 153.28 54647.72 88888.00 2015-01-24 11:37:29.375 024 12523.98 153.30 54647.70 88888.00 2015-01-24 11:37:29.500 024 12523.92 153.28 54647.68 88888.00 2015-01-24 11:37:29.625 024 12523.83 153.25 54647.70 88888.00 2015-01-24 11:37:29.750 024 12523.85 153.25 54647.70 88888.00 2015-01-24 11:37:29.875 024 12523.92 153.28 54647.70 88888.00 2015-01-24 11:37:30.000 024 12523.95 153.25 54647.68 88888.00 2015-01-24 11:37:30.125 024 12523.98 153.28 54647.68 88888.00 2015-01-24 11:37:30.250 024 12523.92 153.25 54647.72 88888.00 2015-01-24 11:37:30.375 024 12523.92 153.28 54647.75 88888.00 2015-01-24 11:37:30.500 024 12523.95 153.28 54647.75 88888.00 2015-01-24 11:37:30.625 024 12523.95 153.22 54647.72 88888.00 2015-01-24 11:37:30.750 024 12523.95 153.22 54647.72 88888.00 2015-01-24 11:37:30.875 024 12523.90 153.20 54647.75 88888.00 2015-01-24 11:37:31.000 024 12523.90 153.22 54647.72 88888.00 2015-01-24 11:37:31.125 024 12523.90 153.25 54647.75 88888.00 2015-01-24 11:37:31.250 024 12523.88 153.22 54647.78 88888.00 2015-01-24 11:37:31.375 024 12523.88 153.22 54647.75 88888.00 2015-01-24 11:37:31.500 024 12523.95 153.20 54647.75 88888.00 2015-01-24 11:37:31.625 024 12523.98 153.22 54647.75 88888.00 2015-01-24 11:37:31.750 024 12523.98 153.22 54647.72 88888.00 2015-01-24 11:37:31.875 024 12523.98 153.20 54647.72 88888.00 2015-01-24 11:37:32.000 024 12523.98 153.20 54647.70 88888.00 2015-01-24 11:37:32.125 024 12523.95 153.18 54647.70 88888.00 2015-01-24 11:37:32.250 024 12523.95 153.18 54647.72 88888.00 2015-01-24 11:37:32.375 024 12524.00 153.18 54647.75 88888.00 2015-01-24 11:37:32.500 024 12524.00 153.18 54647.75 88888.00 2015-01-24 11:37:32.625 024 12524.00 153.12 54647.75 88888.00 2015-01-24 11:37:32.750 024 12524.00 153.15 54647.75 88888.00 2015-01-24 11:37:32.875 024 12523.95 153.18 54647.80 88888.00 2015-01-24 11:37:33.000 024 12523.95 153.15 54647.75 88888.00 2015-01-24 11:37:33.125 024 12523.98 153.15 54647.78 88888.00 2015-01-24 11:37:33.250 024 12523.98 153.12 54647.80 88888.00 2015-01-24 11:37:33.375 024 12524.00 153.12 54647.78 88888.00 2015-01-24 11:37:33.500 024 12524.02 153.10 54647.78 88888.00 2015-01-24 11:37:33.625 024 12524.05 153.05 54647.75 88888.00 2015-01-24 11:37:33.750 024 12524.05 153.07 54647.75 88888.00 2015-01-24 11:37:33.875 024 12524.08 153.12 54647.75 88888.00 2015-01-24 11:37:34.000 024 12524.08 153.10 54647.78 88888.00 2015-01-24 11:37:34.125 024 12524.08 153.07 54647.75 88888.00 2015-01-24 11:37:34.250 024 12524.08 153.07 54647.78 88888.00 2015-01-24 11:37:34.375 024 12524.15 153.05 54647.78 88888.00 2015-01-24 11:37:34.500 024 12524.15 153.05 54647.78 88888.00 2015-01-24 11:37:34.625 024 12524.12 153.03 54647.78 88888.00 2015-01-24 11:37:34.750 024 12524.10 153.03 54647.78 88888.00 2015-01-24 11:37:34.875 024 12524.12 153.07 54647.80 88888.00 2015-01-24 11:37:35.000 024 12524.12 153.03 54647.78 88888.00 2015-01-24 11:37:35.125 024 12524.10 153.03 54647.80 88888.00 2015-01-24 11:37:35.250 024 12524.12 153.03 54647.80 88888.00 2015-01-24 11:37:35.375 024 12524.20 153.00 54647.82 88888.00 2015-01-24 11:37:35.500 024 12524.25 153.00 54647.82 88888.00 2015-01-24 11:37:35.625 024 12524.20 152.97 54647.80 88888.00 2015-01-24 11:37:35.750 024 12524.15 152.95 54647.78 88888.00 2015-01-24 11:37:35.875 024 12524.17 152.93 54647.78 88888.00 2015-01-24 11:37:36.000 024 12524.12 152.95 54647.75 88888.00 2015-01-24 11:37:36.125 024 12524.10 152.95 54647.78 88888.00 2015-01-24 11:37:36.250 024 12524.08 152.97 54647.78 88888.00 2015-01-24 11:37:36.375 024 12524.12 152.95 54647.78 88888.00 2015-01-24 11:37:36.500 024 12524.12 152.93 54647.80 88888.00 2015-01-24 11:37:36.625 024 12524.17 152.95 54647.80 88888.00 2015-01-24 11:37:36.750 024 12524.15 152.95 54647.80 88888.00 2015-01-24 11:37:36.875 024 12524.15 152.93 54647.80 88888.00 2015-01-24 11:37:37.000 024 12524.17 152.93 54647.78 88888.00 2015-01-24 11:37:37.125 024 12524.23 152.90 54647.82 88888.00 2015-01-24 11:37:37.250 024 12524.27 152.90 54647.82 88888.00 2015-01-24 11:37:37.375 024 12524.30 152.88 54647.82 88888.00 2015-01-24 11:37:37.500 024 12524.25 152.88 54647.82 88888.00 2015-01-24 11:37:37.625 024 12524.23 152.88 54647.80 88888.00 2015-01-24 11:37:37.750 024 12524.23 152.88 54647.82 88888.00 2015-01-24 11:37:37.875 024 12524.30 152.85 54647.85 88888.00 2015-01-24 11:37:38.000 024 12524.30 152.85 54647.82 88888.00 2015-01-24 11:37:38.125 024 12524.27 152.88 54647.80 88888.00 2015-01-24 11:37:38.250 024 12524.27 152.85 54647.85 88888.00 2015-01-24 11:37:38.375 024 12524.27 152.85 54647.82 88888.00 2015-01-24 11:37:38.500 024 12524.25 152.85 54647.85 88888.00 2015-01-24 11:37:38.625 024 12524.25 152.85 54647.82 88888.00 2015-01-24 11:37:38.750 024 12524.27 152.82 54647.85 88888.00 2015-01-24 11:37:38.875 024 12524.33 152.82 54647.85 88888.00 2015-01-24 11:37:39.000 024 12524.30 152.80 54647.82 88888.00 2015-01-24 11:37:39.125 024 12524.25 152.80 54647.85 88888.00 2015-01-24 11:37:39.250 024 12524.23 152.80 54647.85 88888.00 2015-01-24 11:37:39.375 024 12524.27 152.82 54647.88 88888.00 2015-01-24 11:37:39.500 024 12524.30 152.80 54647.88 88888.00 2015-01-24 11:37:39.625 024 12524.35 152.82 54647.88 88888.00 2015-01-24 11:37:39.750 024 12524.25 152.82 54647.90 88888.00 2015-01-24 11:37:39.875 024 12524.23 152.82 54647.90 88888.00 2015-01-24 11:37:40.000 024 12524.27 152.82 54647.88 88888.00 2015-01-24 11:37:40.125 024 12524.27 152.82 54647.90 88888.00 2015-01-24 11:37:40.250 024 12524.25 152.78 54647.88 88888.00 2015-01-24 11:37:40.375 024 12524.23 152.78 54647.82 88888.00 2015-01-24 11:37:40.500 024 12524.20 152.78 54647.82 88888.00 2015-01-24 11:37:40.625 024 12524.17 152.78 54647.85 88888.00 2015-01-24 11:37:40.750 024 12524.17 152.75 54647.82 88888.00 2015-01-24 11:37:40.875 024 12524.20 152.75 54647.85 88888.00 2015-01-24 11:37:41.000 024 12524.20 152.75 54647.80 88888.00 2015-01-24 11:37:41.125 024 12524.25 152.75 54647.82 88888.00 2015-01-24 11:37:41.250 024 12524.27 152.72 54647.88 88888.00 2015-01-24 11:37:41.375 024 12524.35 152.75 54647.88 88888.00 2015-01-24 11:37:41.500 024 12524.33 152.75 54647.90 88888.00 2015-01-24 11:37:41.625 024 12524.27 152.75 54647.93 88888.00 2015-01-24 11:37:41.750 024 12524.25 152.72 54647.90 88888.00 2015-01-24 11:37:41.875 024 12524.27 152.72 54647.93 88888.00 2015-01-24 11:37:42.000 024 12524.30 152.70 54647.93 88888.00 2015-01-24 11:37:42.125 024 12524.25 152.72 54647.95 88888.00 2015-01-24 11:37:42.250 024 12524.17 152.70 54647.93 88888.00 2015-01-24 11:37:42.375 024 12524.25 152.68 54647.90 88888.00 2015-01-24 11:37:42.500 024 12524.25 152.68 54647.90 88888.00 2015-01-24 11:37:42.625 024 12524.27 152.70 54647.90 88888.00 2015-01-24 11:37:42.750 024 12524.38 152.70 54647.88 88888.00 2015-01-24 11:37:42.875 024 12524.40 152.70 54647.90 88888.00 2015-01-24 11:37:43.000 024 12524.38 152.68 54647.90 88888.00 2015-01-24 11:37:43.125 024 12524.33 152.70 54647.93 88888.00 2015-01-24 11:37:43.250 024 12524.33 152.70 54647.95 88888.00 2015-01-24 11:37:43.375 024 12524.38 152.70 54647.95 88888.00 2015-01-24 11:37:43.500 024 12524.42 152.70 54647.95 88888.00 2015-01-24 11:37:43.625 024 12524.45 152.70 54647.93 88888.00 2015-01-24 11:37:43.750 024 12524.45 152.68 54647.95 88888.00 2015-01-24 11:37:43.875 024 12524.42 152.65 54647.95 88888.00 2015-01-24 11:37:44.000 024 12524.38 152.65 54647.90 88888.00 2015-01-24 11:37:44.125 024 12524.33 152.65 54647.93 88888.00 2015-01-24 11:37:44.250 024 12524.38 152.65 54647.97 88888.00 2015-01-24 11:37:44.375 024 12524.42 152.68 54648.00 88888.00 2015-01-24 11:37:44.500 024 12524.42 152.70 54647.97 88888.00 2015-01-24 11:37:44.625 024 12524.48 152.68 54647.97 88888.00 2015-01-24 11:37:44.750 024 12524.42 152.65 54647.95 88888.00 2015-01-24 11:37:44.875 024 12524.45 152.65 54647.97 88888.00 2015-01-24 11:37:45.000 024 12524.45 152.62 54647.95 88888.00 2015-01-24 11:37:45.125 024 12524.48 152.62 54647.95 88888.00 2015-01-24 11:37:45.250 024 12524.45 152.60 54647.97 88888.00 2015-01-24 11:37:45.375 024 12524.45 152.57 54647.95 88888.00 2015-01-24 11:37:45.500 024 12524.42 152.57 54647.97 88888.00 2015-01-24 11:37:45.625 024 12524.45 152.62 54648.00 88888.00 2015-01-24 11:37:45.750 024 12524.48 152.62 54648.00 88888.00 2015-01-24 11:37:45.875 024 12524.50 152.60 54647.97 88888.00 2015-01-24 11:37:46.000 024 12524.50 152.60 54647.97 88888.00 2015-01-24 11:37:46.125 024 12524.45 152.57 54648.00 88888.00 2015-01-24 11:37:46.250 024 12524.45 152.55 54648.00 88888.00 2015-01-24 11:37:46.375 024 12524.50 152.57 54647.97 88888.00 2015-01-24 11:37:46.500 024 12524.45 152.57 54648.00 88888.00 2015-01-24 11:37:46.625 024 12524.45 152.57 54648.03 88888.00 2015-01-24 11:37:46.750 024 12524.55 152.57 54648.03 88888.00 2015-01-24 11:37:46.875 024 12524.62 152.57 54648.03 88888.00 2015-01-24 11:37:47.000 024 12524.60 152.55 54648.00 88888.00 2015-01-24 11:37:47.125 024 12524.55 152.53 54648.00 88888.00 2015-01-24 11:37:47.250 024 12524.52 152.53 54648.00 88888.00 2015-01-24 11:37:47.375 024 12524.60 152.55 54648.03 88888.00 2015-01-24 11:37:47.500 024 12524.67 152.55 54648.03 88888.00 2015-01-24 11:37:47.625 024 12524.60 152.53 54648.03 88888.00 2015-01-24 11:37:47.750 024 12524.58 152.55 54648.00 88888.00 2015-01-24 11:37:47.875 024 12524.58 152.53 54648.00 88888.00 2015-01-24 11:37:48.000 024 12524.62 152.47 54648.00 88888.00 2015-01-24 11:37:48.125 024 12524.65 152.50 54648.00 88888.00 2015-01-24 11:37:48.250 024 12524.62 152.47 54648.00 88888.00 2015-01-24 11:37:48.375 024 12524.65 152.50 54648.00 88888.00 2015-01-24 11:37:48.500 024 12524.67 152.45 54648.00 88888.00 2015-01-24 11:37:48.625 024 12524.75 152.47 54648.00 88888.00 2015-01-24 11:37:48.750 024 12524.75 152.47 54648.05 88888.00 2015-01-24 11:37:48.875 024 12524.67 152.47 54648.03 88888.00 2015-01-24 11:37:49.000 024 12524.65 152.43 54648.00 88888.00 2015-01-24 11:37:49.125 024 12524.70 152.43 54648.03 88888.00 2015-01-24 11:37:49.250 024 12524.67 152.43 54648.03 88888.00 2015-01-24 11:37:49.375 024 12524.75 152.43 54648.03 88888.00 2015-01-24 11:37:49.500 024 12524.77 152.43 54648.05 88888.00 2015-01-24 11:37:49.625 024 12524.73 152.45 54648.07 88888.00 2015-01-24 11:37:49.750 024 12524.73 152.45 54648.05 88888.00 2015-01-24 11:37:49.875 024 12524.75 152.43 54648.05 88888.00 2015-01-24 11:37:50.000 024 12524.80 152.40 54648.05 88888.00 2015-01-24 11:37:50.125 024 12524.83 152.43 54648.05 88888.00 2015-01-24 11:37:50.250 024 12524.77 152.45 54648.05 88888.00 2015-01-24 11:37:50.375 024 12524.77 152.45 54648.05 88888.00 2015-01-24 11:37:50.500 024 12524.80 152.43 54648.05 88888.00 2015-01-24 11:37:50.625 024 12524.80 152.38 54648.05 88888.00 2015-01-24 11:37:50.750 024 12524.80 152.40 54648.07 88888.00 2015-01-24 11:37:50.875 024 12524.83 152.40 54648.07 88888.00 2015-01-24 11:37:51.000 024 12524.83 152.40 54648.05 88888.00 2015-01-24 11:37:51.125 024 12524.80 152.38 54648.05 88888.00 2015-01-24 11:37:51.250 024 12524.80 152.38 54648.07 88888.00 2015-01-24 11:37:51.375 024 12524.88 152.35 54648.07 88888.00 2015-01-24 11:37:51.500 024 12524.98 152.38 54648.07 88888.00 2015-01-24 11:37:51.625 024 12525.00 152.38 54648.05 88888.00 2015-01-24 11:37:51.750 024 12524.95 152.38 54648.07 88888.00 2015-01-24 11:37:51.875 024 12524.90 152.38 54648.10 88888.00 2015-01-24 11:37:52.000 024 12524.98 152.38 54648.10 88888.00 2015-01-24 11:37:52.125 024 12525.00 152.38 54648.10 88888.00 2015-01-24 11:37:52.250 024 12524.98 152.38 54648.10 88888.00 2015-01-24 11:37:52.375 024 12524.90 152.38 54648.07 88888.00 2015-01-24 11:37:52.500 024 12524.90 152.35 54648.07 88888.00 2015-01-24 11:37:52.625 024 12524.95 152.32 54648.07 88888.00 2015-01-24 11:37:52.750 024 12525.02 152.35 54648.07 88888.00 2015-01-24 11:37:52.875 024 12525.00 152.38 54648.07 88888.00 2015-01-24 11:37:53.000 024 12525.00 152.38 54648.07 88888.00 2015-01-24 11:37:53.125 024 12525.00 152.38 54648.07 88888.00 2015-01-24 11:37:53.250 024 12525.00 152.35 54648.10 88888.00 2015-01-24 11:37:53.375 024 12525.08 152.35 54648.10 88888.00 2015-01-24 11:37:53.500 024 12525.12 152.32 54648.10 88888.00 2015-01-24 11:37:53.625 024 12525.05 152.28 54648.07 88888.00 2015-01-24 11:37:53.750 024 12525.05 152.30 54648.07 88888.00 2015-01-24 11:37:53.875 024 12525.05 152.38 54648.10 88888.00 2015-01-24 11:37:54.000 024 12525.05 152.35 54648.12 88888.00 2015-01-24 11:37:54.125 024 12525.05 152.30 54648.12 88888.00 2015-01-24 11:37:54.250 024 12525.02 152.30 54648.12 88888.00 2015-01-24 11:37:54.375 024 12525.00 152.30 54648.15 88888.00 2015-01-24 11:37:54.500 024 12525.00 152.30 54648.12 88888.00 2015-01-24 11:37:54.625 024 12525.10 152.32 54648.10 88888.00 2015-01-24 11:37:54.750 024 12525.12 152.35 54648.15 88888.00 2015-01-24 11:37:54.875 024 12525.10 152.35 54648.15 88888.00 2015-01-24 11:37:55.000 024 12525.05 152.32 54648.10 88888.00 2015-01-24 11:37:55.125 024 12525.05 152.35 54648.10 88888.00 2015-01-24 11:37:55.250 024 12525.17 152.32 54648.15 88888.00 2015-01-24 11:37:55.375 024 12525.23 152.28 54648.12 88888.00 2015-01-24 11:37:55.500 024 12525.17 152.28 54648.10 88888.00 2015-01-24 11:37:55.625 024 12525.20 152.30 54648.10 88888.00 2015-01-24 11:37:55.750 024 12525.25 152.32 54648.10 88888.00 2015-01-24 11:37:55.875 024 12525.23 152.32 54648.10 88888.00 2015-01-24 11:37:56.000 024 12525.17 152.32 54648.10 88888.00 2015-01-24 11:37:56.125 024 12525.17 152.30 54648.10 88888.00 2015-01-24 11:37:56.250 024 12525.20 152.30 54648.12 88888.00 2015-01-24 11:37:56.375 024 12525.23 152.28 54648.10 88888.00 2015-01-24 11:37:56.500 024 12525.20 152.28 54648.10 88888.00 2015-01-24 11:37:56.625 024 12525.27 152.30 54648.10 88888.00 2015-01-24 11:37:56.750 024 12525.30 152.30 54648.10 88888.00 2015-01-24 11:37:56.875 024 12525.25 152.30 54648.12 88888.00 2015-01-24 11:37:57.000 024 12525.20 152.28 54648.10 88888.00 2015-01-24 11:37:57.125 024 12525.20 152.28 54648.12 88888.00 2015-01-24 11:37:57.250 024 12525.27 152.28 54648.15 88888.00 2015-01-24 11:37:57.375 024 12525.40 152.30 54648.18 88888.00 2015-01-24 11:37:57.500 024 12525.40 152.28 54648.18 88888.00 2015-01-24 11:37:57.625 024 12525.38 152.22 54648.18 88888.00 2015-01-24 11:37:57.750 024 12525.33 152.22 54648.18 88888.00 2015-01-24 11:37:57.875 024 12525.35 152.22 54648.18 88888.00 2015-01-24 11:37:58.000 024 12525.52 152.25 54648.18 88888.00 2015-01-24 11:37:58.125 024 12525.52 152.25 54648.18 88888.00 2015-01-24 11:37:58.250 024 12525.45 152.20 54648.18 88888.00 2015-01-24 11:37:58.375 024 12525.45 152.18 54648.18 88888.00 2015-01-24 11:37:58.500 024 12525.52 152.25 54648.18 88888.00 2015-01-24 11:37:58.625 024 12525.50 152.22 54648.20 88888.00 2015-01-24 11:37:58.750 024 12525.50 152.22 54648.18 88888.00 2015-01-24 11:37:58.875 024 12525.55 152.22 54648.20 88888.00 2015-01-24 11:37:59.000 024 12525.58 152.20 54648.20 88888.00 2015-01-24 11:37:59.125 024 12525.55 152.18 54648.20 88888.00 2015-01-24 11:37:59.250 024 12525.58 152.18 54648.18 88888.00 2015-01-24 11:37:59.375 024 12525.58 152.20 54648.20 88888.00 2015-01-24 11:37:59.500 024 12525.58 152.20 54648.22 88888.00 2015-01-24 11:37:59.625 024 12525.58 152.20 54648.20 88888.00 2015-01-24 11:37:59.750 024 12525.55 152.22 54648.18 88888.00 2015-01-24 11:37:59.875 024 12525.52 152.22 54648.20 88888.00 2015-01-24 11:38:00.000 024 12525.55 152.22 54648.20 88888.00 2015-01-24 11:38:00.125 024 12525.60 152.22 54648.20 88888.00 2015-01-24 11:38:00.250 024 12525.60 152.20 54648.22 88888.00 2015-01-24 11:38:00.375 024 12525.58 152.18 54648.20 88888.00 2015-01-24 11:38:00.500 024 12525.58 152.15 54648.20 88888.00 2015-01-24 11:38:00.625 024 12525.65 152.18 54648.20 88888.00 2015-01-24 11:38:00.750 024 12525.62 152.18 54648.20 88888.00 2015-01-24 11:38:00.875 024 12525.62 152.15 54648.22 88888.00 2015-01-24 11:38:01.000 024 12525.62 152.15 54648.20 88888.00 2015-01-24 11:38:01.125 024 12525.60 152.15 54648.25 88888.00 2015-01-24 11:38:01.250 024 12525.55 152.15 54648.22 88888.00 2015-01-24 11:38:01.375 024 12525.60 152.15 54648.22 88888.00 2015-01-24 11:38:01.500 024 12525.65 152.15 54648.22 88888.00 2015-01-24 11:38:01.625 024 12525.70 152.18 54648.25 88888.00 2015-01-24 11:38:01.750 024 12525.73 152.15 54648.25 88888.00 2015-01-24 11:38:01.875 024 12525.73 152.15 54648.25 88888.00 2015-01-24 11:38:02.000 024 12525.75 152.15 54648.28 88888.00 2015-01-24 11:38:02.125 024 12525.77 152.18 54648.25 88888.00 2015-01-24 11:38:02.250 024 12525.75 152.15 54648.28 88888.00 2015-01-24 11:38:02.375 024 12525.77 152.18 54648.28 88888.00 2015-01-24 11:38:02.500 024 12525.75 152.18 54648.25 88888.00 2015-01-24 11:38:02.625 024 12525.77 152.18 54648.25 88888.00 2015-01-24 11:38:02.750 024 12525.80 152.15 54648.25 88888.00 2015-01-24 11:38:02.875 024 12525.77 152.12 54648.25 88888.00 2015-01-24 11:38:03.000 024 12525.73 152.12 54648.22 88888.00 2015-01-24 11:38:03.125 024 12525.75 152.15 54648.28 88888.00 2015-01-24 11:38:03.250 024 12525.85 152.15 54648.25 88888.00 2015-01-24 11:38:03.375 024 12525.90 152.12 54648.22 88888.00 2015-01-24 11:38:03.500 024 12525.80 152.10 54648.25 88888.00 2015-01-24 11:38:03.625 024 12525.83 152.12 54648.28 88888.00 2015-01-24 11:38:03.750 024 12525.83 152.15 54648.32 88888.00 2015-01-24 11:38:03.875 024 12525.88 152.18 54648.30 88888.00 2015-01-24 11:38:04.000 024 12525.92 152.15 54648.30 88888.00 2015-01-24 11:38:04.125 024 12525.90 152.15 54648.30 88888.00 2015-01-24 11:38:04.250 024 12525.80 152.12 54648.30 88888.00 2015-01-24 11:38:04.375 024 12525.83 152.15 54648.35 88888.00 2015-01-24 11:38:04.500 024 12525.85 152.15 54648.32 88888.00 2015-01-24 11:38:04.625 024 12525.88 152.12 54648.30 88888.00 2015-01-24 11:38:04.750 024 12525.92 152.12 54648.30 88888.00 2015-01-24 11:38:04.875 024 12526.00 152.18 54648.32 88888.00 2015-01-24 11:38:05.000 024 12526.05 152.20 54648.32 88888.00 2015-01-24 11:38:05.125 024 12526.08 152.20 54648.30 88888.00 2015-01-24 11:38:05.250 024 12526.05 152.18 54648.30 88888.00 2015-01-24 11:38:05.375 024 12526.00 152.12 54648.35 88888.00 2015-01-24 11:38:05.500 024 12526.00 152.15 54648.32 88888.00 2015-01-24 11:38:05.625 024 12526.08 152.12 54648.32 88888.00 2015-01-24 11:38:05.750 024 12526.05 152.12 54648.32 88888.00 2015-01-24 11:38:05.875 024 12525.98 152.10 54648.35 88888.00 2015-01-24 11:38:06.000 024 12526.02 152.12 54648.32 88888.00 2015-01-24 11:38:06.125 024 12526.05 152.15 54648.38 88888.00 2015-01-24 11:38:06.250 024 12526.02 152.12 54648.38 88888.00 2015-01-24 11:38:06.375 024 12526.02 152.10 54648.38 88888.00 2015-01-24 11:38:06.500 024 12526.05 152.07 54648.38 88888.00 2015-01-24 11:38:06.625 024 12526.10 152.10 54648.38 88888.00 2015-01-24 11:38:06.750 024 12526.10 152.12 54648.40 88888.00 2015-01-24 11:38:06.875 024 12526.10 152.07 54648.38 88888.00 2015-01-24 11:38:07.000 024 12526.15 152.05 54648.35 88888.00 2015-01-24 11:38:07.125 024 12526.10 152.03 54648.35 88888.00 2015-01-24 11:38:07.250 024 12526.05 152.05 54648.40 88888.00 2015-01-24 11:38:07.375 024 12526.15 152.05 54648.38 88888.00 2015-01-24 11:38:07.500 024 12526.25 152.05 54648.38 88888.00 2015-01-24 11:38:07.625 024 12526.27 152.03 54648.38 88888.00 2015-01-24 11:38:07.750 024 12526.27 152.03 54648.40 88888.00 2015-01-24 11:38:07.875 024 12526.25 152.05 54648.40 88888.00 2015-01-24 11:38:08.000 024 12526.27 152.05 54648.38 88888.00 2015-01-24 11:38:08.125 024 12526.25 152.05 54648.38 88888.00 2015-01-24 11:38:08.250 024 12526.20 152.03 54648.43 88888.00 2015-01-24 11:38:08.375 024 12526.25 152.03 54648.43 88888.00 2015-01-24 11:38:08.500 024 12526.33 152.00 54648.43 88888.00 2015-01-24 11:38:08.625 024 12526.33 152.00 54648.43 88888.00 2015-01-24 11:38:08.750 024 12526.33 152.00 54648.45 88888.00 2015-01-24 11:38:08.875 024 12526.33 152.03 54648.47 88888.00 2015-01-24 11:38:09.000 024 12526.35 152.03 54648.43 88888.00 2015-01-24 11:38:09.125 024 12526.33 152.03 54648.43 88888.00 2015-01-24 11:38:09.250 024 12526.30 152.00 54648.43 88888.00 2015-01-24 11:38:09.375 024 12526.27 151.97 54648.43 88888.00 2015-01-24 11:38:09.500 024 12526.30 152.03 54648.45 88888.00 2015-01-24 11:38:09.625 024 12526.40 152.03 54648.47 88888.00 2015-01-24 11:38:09.750 024 12526.40 152.05 54648.45 88888.00 2015-01-24 11:38:09.875 024 12526.38 152.03 54648.43 88888.00 2015-01-24 11:38:10.000 024 12526.27 152.00 54648.43 88888.00 2015-01-24 11:38:10.125 024 12526.17 152.00 54648.47 88888.00 2015-01-24 11:38:10.250 024 12526.20 151.97 54648.45 88888.00 2015-01-24 11:38:10.375 024 12526.30 152.00 54648.47 88888.00 2015-01-24 11:38:10.500 024 12526.33 152.00 54648.47 88888.00 2015-01-24 11:38:10.625 024 12526.30 152.03 54648.50 88888.00 2015-01-24 11:38:10.750 024 12526.35 152.00 54648.50 88888.00 2015-01-24 11:38:10.875 024 12526.38 152.03 54648.55 88888.00 2015-01-24 11:38:11.000 024 12526.33 152.00 54648.53 88888.00 2015-01-24 11:38:11.125 024 12526.30 152.00 54648.55 88888.00 2015-01-24 11:38:11.250 024 12526.33 151.97 54648.53 88888.00 2015-01-24 11:38:11.375 024 12526.35 151.97 54648.53 88888.00 2015-01-24 11:38:11.500 024 12526.33 151.97 54648.53 88888.00 2015-01-24 11:38:11.625 024 12526.30 151.97 54648.53 88888.00 2015-01-24 11:38:11.750 024 12526.38 151.97 54648.55 88888.00 2015-01-24 11:38:11.875 024 12526.42 151.97 54648.57 88888.00 2015-01-24 11:38:12.000 024 12526.45 151.97 54648.55 88888.00 2015-01-24 11:38:12.125 024 12526.42 151.95 54648.57 88888.00 2015-01-24 11:38:12.250 024 12526.40 151.95 54648.62 88888.00 2015-01-24 11:38:12.375 024 12526.40 151.95 54648.62 88888.00 2015-01-24 11:38:12.500 024 12526.42 151.95 54648.62 88888.00 2015-01-24 11:38:12.625 024 12526.38 151.93 54648.60 88888.00 2015-01-24 11:38:12.750 024 12526.35 151.90 54648.60 88888.00 2015-01-24 11:38:12.875 024 12526.35 151.93 54648.62 88888.00 2015-01-24 11:38:13.000 024 12526.33 151.95 54648.62 88888.00 2015-01-24 11:38:13.125 024 12526.30 151.95 54648.60 88888.00 2015-01-24 11:38:13.250 024 12526.30 151.93 54648.62 88888.00 2015-01-24 11:38:13.375 024 12526.38 151.93 54648.60 88888.00 2015-01-24 11:38:13.500 024 12526.40 151.95 54648.60 88888.00 2015-01-24 11:38:13.625 024 12526.40 151.90 54648.62 88888.00 2015-01-24 11:38:13.750 024 12526.40 151.93 54648.65 88888.00 2015-01-24 11:38:13.875 024 12526.40 151.95 54648.65 88888.00 2015-01-24 11:38:14.000 024 12526.40 151.93 54648.62 88888.00 2015-01-24 11:38:14.125 024 12526.42 151.90 54648.65 88888.00 2015-01-24 11:38:14.250 024 12526.40 151.88 54648.68 88888.00 2015-01-24 11:38:14.375 024 12526.42 151.90 54648.68 88888.00 2015-01-24 11:38:14.500 024 12526.40 151.88 54648.65 88888.00 2015-01-24 11:38:14.625 024 12526.42 151.88 54648.62 88888.00 2015-01-24 11:38:14.750 024 12526.40 151.90 54648.65 88888.00 2015-01-24 11:38:14.875 024 12526.40 151.85 54648.65 88888.00 2015-01-24 11:38:15.000 024 12526.42 151.85 54648.68 88888.00 2015-01-24 11:38:15.125 024 12526.45 151.85 54648.70 88888.00 2015-01-24 11:38:15.250 024 12526.42 151.82 54648.70 88888.00 2015-01-24 11:38:15.375 024 12526.42 151.88 54648.70 88888.00 2015-01-24 11:38:15.500 024 12526.40 151.88 54648.70 88888.00 2015-01-24 11:38:15.625 024 12526.40 151.85 54648.70 88888.00 2015-01-24 11:38:15.750 024 12526.45 151.85 54648.70 88888.00 2015-01-24 11:38:15.875 024 12526.42 151.85 54648.72 88888.00 2015-01-24 11:38:16.000 024 12526.40 151.80 54648.70 88888.00 2015-01-24 11:38:16.125 024 12526.40 151.80 54648.72 88888.00 2015-01-24 11:38:16.250 024 12526.30 151.82 54648.72 88888.00 2015-01-24 11:38:16.375 024 12526.38 151.82 54648.70 88888.00 2015-01-24 11:38:16.500 024 12526.40 151.82 54648.70 88888.00 2015-01-24 11:38:16.625 024 12526.40 151.80 54648.75 88888.00 2015-01-24 11:38:16.750 024 12526.42 151.82 54648.75 88888.00 2015-01-24 11:38:16.875 024 12526.45 151.80 54648.75 88888.00 2015-01-24 11:38:17.000 024 12526.48 151.82 54648.75 88888.00 2015-01-24 11:38:17.125 024 12526.42 151.85 54648.78 88888.00 2015-01-24 11:38:17.250 024 12526.40 151.78 54648.78 88888.00 2015-01-24 11:38:17.375 024 12526.45 151.78 54648.80 88888.00 2015-01-24 11:38:17.500 024 12526.50 151.78 54648.80 88888.00 2015-01-24 11:38:17.625 024 12526.48 151.78 54648.75 88888.00 2015-01-24 11:38:17.750 024 12526.48 151.78 54648.78 88888.00 2015-01-24 11:38:17.875 024 12526.45 151.78 54648.82 88888.00 2015-01-24 11:38:18.000 024 12526.45 151.75 54648.80 88888.00 2015-01-24 11:38:18.125 024 12526.48 151.78 54648.80 88888.00 2015-01-24 11:38:18.250 024 12526.42 151.80 54648.82 88888.00 2015-01-24 11:38:18.375 024 12526.40 151.80 54648.85 88888.00 2015-01-24 11:38:18.500 024 12526.38 151.75 54648.82 88888.00 2015-01-24 11:38:18.625 024 12526.40 151.75 54648.80 88888.00 2015-01-24 11:38:18.750 024 12526.40 151.72 54648.80 88888.00 2015-01-24 11:38:18.875 024 12526.45 151.75 54648.82 88888.00 2015-01-24 11:38:19.000 024 12526.48 151.72 54648.82 88888.00 2015-01-24 11:38:19.125 024 12526.48 151.72 54648.82 88888.00 2015-01-24 11:38:19.250 024 12526.35 151.70 54648.85 88888.00 2015-01-24 11:38:19.375 024 12526.38 151.70 54648.82 88888.00 2015-01-24 11:38:19.500 024 12526.45 151.70 54648.80 88888.00 2015-01-24 11:38:19.625 024 12526.48 151.70 54648.82 88888.00 2015-01-24 11:38:19.750 024 12526.50 151.70 54648.82 88888.00 2015-01-24 11:38:19.875 024 12526.48 151.70 54648.85 88888.00 2015-01-24 11:38:20.000 024 12526.42 151.70 54648.88 88888.00 2015-01-24 11:38:20.125 024 12526.40 151.70 54648.88 88888.00 2015-01-24 11:38:20.250 024 12526.40 151.70 54648.88 88888.00 2015-01-24 11:38:20.375 024 12526.35 151.68 54648.85 88888.00 2015-01-24 11:38:20.500 024 12526.35 151.65 54648.85 88888.00 2015-01-24 11:38:20.625 024 12526.35 151.68 54648.88 88888.00 2015-01-24 11:38:20.750 024 12526.33 151.65 54648.85 88888.00 2015-01-24 11:38:20.875 024 12526.38 151.62 54648.88 88888.00 2015-01-24 11:38:21.000 024 12526.35 151.62 54648.85 88888.00 2015-01-24 11:38:21.125 024 12526.33 151.62 54648.90 88888.00 2015-01-24 11:38:21.250 024 12526.35 151.60 54648.93 88888.00 2015-01-24 11:38:21.375 024 12526.45 151.65 54648.93 88888.00 2015-01-24 11:38:21.500 024 12526.42 151.62 54648.88 88888.00 2015-01-24 11:38:21.625 024 12526.40 151.62 54648.88 88888.00 2015-01-24 11:38:21.750 024 12526.35 151.62 54648.88 88888.00 2015-01-24 11:38:21.875 024 12526.33 151.62 54648.90 88888.00 2015-01-24 11:38:22.000 024 12526.35 151.65 54648.90 88888.00 2015-01-24 11:38:22.125 024 12526.40 151.62 54648.95 88888.00 2015-01-24 11:38:22.250 024 12526.38 151.65 54648.95 88888.00 2015-01-24 11:38:22.375 024 12526.42 151.65 54648.95 88888.00 2015-01-24 11:38:22.500 024 12526.42 151.62 54648.97 88888.00 2015-01-24 11:38:22.625 024 12526.40 151.57 54648.93 88888.00 2015-01-24 11:38:22.750 024 12526.40 151.57 54648.97 88888.00 2015-01-24 11:38:22.875 024 12526.42 151.55 54648.95 88888.00 2015-01-24 11:38:23.000 024 12526.50 151.55 54648.90 88888.00 2015-01-24 11:38:23.125 024 12526.50 151.55 54648.90 88888.00 2015-01-24 11:38:23.250 024 12526.48 151.53 54648.95 88888.00 2015-01-24 11:38:23.375 024 12526.52 151.53 54648.95 88888.00 2015-01-24 11:38:23.500 024 12526.50 151.53 54648.95 88888.00 2015-01-24 11:38:23.625 024 12526.42 151.53 54648.95 88888.00 2015-01-24 11:38:23.750 024 12526.38 151.55 54648.97 88888.00 2015-01-24 11:38:23.875 024 12526.42 151.53 54648.97 88888.00 2015-01-24 11:38:24.000 024 12526.45 151.53 54648.97 88888.00 2015-01-24 11:38:24.125 024 12526.48 151.53 54648.95 88888.00 2015-01-24 11:38:24.250 024 12526.45 151.47 54648.95 88888.00 2015-01-24 11:38:24.375 024 12526.45 151.50 54648.97 88888.00 2015-01-24 11:38:24.500 024 12526.50 151.53 54649.00 88888.00 2015-01-24 11:38:24.625 024 12526.50 151.47 54649.03 88888.00 2015-01-24 11:38:24.750 024 12526.45 151.45 54649.00 88888.00 2015-01-24 11:38:24.875 024 12526.42 151.45 54648.97 88888.00 2015-01-24 11:38:25.000 024 12526.38 151.45 54649.00 88888.00 2015-01-24 11:38:25.125 024 12526.33 151.43 54649.03 88888.00 2015-01-24 11:38:25.250 024 12526.38 151.43 54649.05 88888.00 2015-01-24 11:38:25.375 024 12526.50 151.53 54649.10 88888.00 2015-01-24 11:38:25.500 024 12526.55 151.50 54649.10 88888.00 2015-01-24 11:38:25.625 024 12526.50 151.47 54649.05 88888.00 2015-01-24 11:38:25.750 024 12526.48 151.47 54649.07 88888.00 2015-01-24 11:38:25.875 024 12526.45 151.43 54649.05 88888.00 2015-01-24 11:38:26.000 024 12526.45 151.45 54649.05 88888.00 2015-01-24 11:38:26.125 024 12526.45 151.43 54649.07 88888.00 2015-01-24 11:38:26.250 024 12526.40 151.40 54649.07 88888.00 2015-01-24 11:38:26.375 024 12526.48 151.45 54649.05 88888.00 2015-01-24 11:38:26.500 024 12526.48 151.45 54649.07 88888.00 2015-01-24 11:38:26.625 024 12526.48 151.43 54649.07 88888.00 2015-01-24 11:38:26.750 024 12526.45 151.43 54649.12 88888.00 2015-01-24 11:38:26.875 024 12526.40 151.43 54649.10 88888.00 2015-01-24 11:38:27.000 024 12526.40 151.38 54649.05 88888.00 2015-01-24 11:38:27.125 024 12526.42 151.38 54649.10 88888.00 2015-01-24 11:38:27.250 024 12526.45 151.40 54649.07 88888.00 2015-01-24 11:38:27.375 024 12526.45 151.38 54649.07 88888.00 2015-01-24 11:38:27.500 024 12526.48 151.35 54649.07 88888.00 2015-01-24 11:38:27.625 024 12526.45 151.35 54649.07 88888.00 2015-01-24 11:38:27.750 024 12526.45 151.40 54649.12 88888.00 2015-01-24 11:38:27.875 024 12526.48 151.43 54649.10 88888.00 2015-01-24 11:38:28.000 024 12526.45 151.38 54649.10 88888.00 2015-01-24 11:38:28.125 024 12526.38 151.38 54649.12 88888.00 2015-01-24 11:38:28.250 024 12526.38 151.38 54649.12 88888.00 2015-01-24 11:38:28.375 024 12526.40 151.38 54649.10 88888.00 2015-01-24 11:38:28.500 024 12526.40 151.38 54649.10 88888.00 2015-01-24 11:38:28.625 024 12526.42 151.38 54649.12 88888.00 2015-01-24 11:38:28.750 024 12526.42 151.40 54649.12 88888.00 2015-01-24 11:38:28.875 024 12526.38 151.40 54649.15 88888.00 2015-01-24 11:38:29.000 024 12526.33 151.35 54649.15 88888.00 2015-01-24 11:38:29.125 024 12526.35 151.38 54649.18 88888.00 2015-01-24 11:38:29.250 024 12526.35 151.35 54649.18 88888.00 2015-01-24 11:38:29.375 024 12526.40 151.35 54649.15 88888.00 2015-01-24 11:38:29.500 024 12526.45 151.35 54649.12 88888.00 2015-01-24 11:38:29.625 024 12526.42 151.32 54649.15 88888.00 2015-01-24 11:38:29.750 024 12526.40 151.32 54649.18 88888.00 2015-01-24 11:38:29.875 024 12526.42 151.32 54649.18 88888.00 2015-01-24 11:38:30.000 024 12526.45 151.32 54649.15 88888.00 2015-01-24 11:38:30.125 024 12526.40 151.30 54649.18 88888.00 2015-01-24 11:38:30.250 024 12526.38 151.30 54649.20 88888.00 2015-01-24 11:38:30.375 024 12526.45 151.35 54649.18 88888.00 2015-01-24 11:38:30.500 024 12526.52 151.32 54649.18 88888.00 2015-01-24 11:38:30.625 024 12526.45 151.30 54649.18 88888.00 2015-01-24 11:38:30.750 024 12526.42 151.28 54649.18 88888.00 2015-01-24 11:38:30.875 024 12526.45 151.28 54649.20 88888.00 2015-01-24 11:38:31.000 024 12526.42 151.30 54649.20 88888.00 2015-01-24 11:38:31.125 024 12526.38 151.28 54649.20 88888.00 2015-01-24 11:38:31.250 024 12526.33 151.28 54649.20 88888.00 2015-01-24 11:38:31.375 024 12526.38 151.28 54649.20 88888.00 2015-01-24 11:38:31.500 024 12526.40 151.28 54649.18 88888.00 2015-01-24 11:38:31.625 024 12526.40 151.25 54649.20 88888.00 2015-01-24 11:38:31.750 024 12526.42 151.25 54649.20 88888.00 2015-01-24 11:38:31.875 024 12526.45 151.22 54649.22 88888.00 2015-01-24 11:38:32.000 024 12526.42 151.22 54649.25 88888.00 2015-01-24 11:38:32.125 024 12526.40 151.25 54649.22 88888.00 2015-01-24 11:38:32.250 024 12526.40 151.22 54649.25 88888.00 2015-01-24 11:38:32.375 024 12526.48 151.25 54649.28 88888.00 2015-01-24 11:38:32.500 024 12526.50 151.25 54649.25 88888.00 2015-01-24 11:38:32.625 024 12526.45 151.22 54649.25 88888.00 2015-01-24 11:38:32.750 024 12526.40 151.20 54649.25 88888.00 2015-01-24 11:38:32.875 024 12526.33 151.22 54649.25 88888.00 2015-01-24 11:38:33.000 024 12526.35 151.20 54649.25 88888.00 2015-01-24 11:38:33.125 024 12526.40 151.20 54649.25 88888.00 2015-01-24 11:38:33.250 024 12526.35 151.18 54649.25 88888.00 2015-01-24 11:38:33.375 024 12526.33 151.20 54649.28 88888.00 2015-01-24 11:38:33.500 024 12526.38 151.20 54649.28 88888.00 2015-01-24 11:38:33.625 024 12526.42 151.22 54649.30 88888.00 2015-01-24 11:38:33.750 024 12526.45 151.20 54649.25 88888.00 2015-01-24 11:38:33.875 024 12526.42 151.22 54649.30 88888.00 2015-01-24 11:38:34.000 024 12526.40 151.22 54649.28 88888.00 2015-01-24 11:38:34.125 024 12526.40 151.20 54649.28 88888.00 2015-01-24 11:38:34.250 024 12526.40 151.20 54649.28 88888.00 2015-01-24 11:38:34.375 024 12526.38 151.20 54649.25 88888.00 2015-01-24 11:38:34.500 024 12526.30 151.18 54649.28 88888.00 2015-01-24 11:38:34.625 024 12526.33 151.20 54649.32 88888.00 2015-01-24 11:38:34.750 024 12526.38 151.20 54649.32 88888.00 2015-01-24 11:38:34.875 024 12526.38 151.18 54649.32 88888.00 2015-01-24 11:38:35.000 024 12526.35 151.18 54649.32 88888.00 2015-01-24 11:38:35.125 024 12526.35 151.18 54649.35 88888.00 2015-01-24 11:38:35.250 024 12526.38 151.18 54649.35 88888.00 2015-01-24 11:38:35.375 024 12526.40 151.18 54649.35 88888.00 2015-01-24 11:38:35.500 024 12526.35 151.18 54649.35 88888.00 2015-01-24 11:38:35.625 024 12526.33 151.15 54649.38 88888.00 2015-01-24 11:38:35.750 024 12526.35 151.18 54649.40 88888.00 2015-01-24 11:38:35.875 024 12526.38 151.18 54649.40 88888.00 2015-01-24 11:38:36.000 024 12526.38 151.20 54649.40 88888.00 2015-01-24 11:38:36.125 024 12526.35 151.20 54649.40 88888.00 2015-01-24 11:38:36.250 024 12526.27 151.15 54649.38 88888.00 2015-01-24 11:38:36.375 024 12526.35 151.15 54649.40 88888.00 2015-01-24 11:38:36.500 024 12526.40 151.18 54649.43 88888.00 2015-01-24 11:38:36.625 024 12526.40 151.15 54649.38 88888.00 2015-01-24 11:38:36.750 024 12526.38 151.15 54649.38 88888.00 2015-01-24 11:38:36.875 024 12526.40 151.12 54649.40 88888.00 2015-01-24 11:38:37.000 024 12526.42 151.15 54649.38 88888.00 2015-01-24 11:38:37.125 024 12526.42 151.15 54649.40 88888.00 2015-01-24 11:38:37.250 024 12526.38 151.12 54649.43 88888.00 2015-01-24 11:38:37.375 024 12526.38 151.15 54649.43 88888.00 2015-01-24 11:38:37.500 024 12526.35 151.12 54649.43 88888.00 2015-01-24 11:38:37.625 024 12526.35 151.10 54649.45 88888.00 2015-01-24 11:38:37.750 024 12526.35 151.15 54649.47 88888.00 2015-01-24 11:38:37.875 024 12526.35 151.12 54649.45 88888.00 2015-01-24 11:38:38.000 024 12526.30 151.07 54649.45 88888.00 2015-01-24 11:38:38.125 024 12526.27 151.10 54649.45 88888.00 2015-01-24 11:38:38.250 024 12526.27 151.07 54649.45 88888.00 2015-01-24 11:38:38.375 024 12526.40 151.10 54649.47 88888.00 2015-01-24 11:38:38.500 024 12526.45 151.10 54649.47 88888.00 2015-01-24 11:38:38.625 024 12526.40 151.10 54649.47 88888.00 2015-01-24 11:38:38.750 024 12526.33 151.10 54649.47 88888.00 2015-01-24 11:38:38.875 024 12526.30 151.12 54649.47 88888.00 2015-01-24 11:38:39.000 024 12526.25 151.12 54649.47 88888.00 2015-01-24 11:38:39.125 024 12526.20 151.07 54649.47 88888.00 2015-01-24 11:38:39.250 024 12526.20 151.05 54649.50 88888.00 2015-01-24 11:38:39.375 024 12526.17 151.07 54649.50 88888.00 2015-01-24 11:38:39.500 024 12526.15 151.10 54649.50 88888.00 2015-01-24 11:38:39.625 024 12526.12 151.12 54649.50 88888.00 2015-01-24 11:38:39.750 024 12526.15 151.10 54649.50 88888.00 2015-01-24 11:38:39.875 024 12526.20 151.10 54649.53 88888.00 2015-01-24 11:38:40.000 024 12526.27 151.07 54649.50 88888.00 2015-01-24 11:38:40.125 024 12526.33 151.07 54649.50 88888.00 2015-01-24 11:38:40.250 024 12526.27 151.07 54649.53 88888.00 2015-01-24 11:38:40.375 024 12526.33 151.10 54649.53 88888.00 2015-01-24 11:38:40.500 024 12526.25 151.07 54649.50 88888.00 2015-01-24 11:38:40.625 024 12526.20 151.07 54649.50 88888.00 2015-01-24 11:38:40.750 024 12526.30 151.07 54649.55 88888.00 2015-01-24 11:38:40.875 024 12526.35 151.05 54649.53 88888.00 2015-01-24 11:38:41.000 024 12526.35 151.03 54649.47 88888.00 2015-01-24 11:38:41.125 024 12526.35 151.03 54649.50 88888.00 2015-01-24 11:38:41.250 024 12526.38 151.05 54649.53 88888.00 2015-01-24 11:38:41.375 024 12526.38 151.05 54649.55 88888.00 2015-01-24 11:38:41.500 024 12526.23 151.03 54649.53 88888.00 2015-01-24 11:38:41.625 024 12526.15 151.00 54649.53 88888.00 2015-01-24 11:38:41.750 024 12526.23 151.03 54649.50 88888.00 2015-01-24 11:38:41.875 024 12526.30 151.05 54649.55 88888.00 2015-01-24 11:38:42.000 024 12526.27 151.05 54649.53 88888.00 2015-01-24 11:38:42.125 024 12526.20 151.07 54649.55 88888.00 2015-01-24 11:38:42.250 024 12526.15 151.07 54649.55 88888.00 2015-01-24 11:38:42.375 024 12526.12 151.07 54649.55 88888.00 2015-01-24 11:38:42.500 024 12526.17 151.03 54649.55 88888.00 2015-01-24 11:38:42.625 024 12526.17 151.00 54649.55 88888.00 2015-01-24 11:38:42.750 024 12526.12 151.05 54649.57 88888.00 2015-01-24 11:38:42.875 024 12526.10 151.07 54649.60 88888.00 2015-01-24 11:38:43.000 024 12526.15 151.03 54649.57 88888.00 2015-01-24 11:38:43.125 024 12526.20 151.05 54649.57 88888.00 2015-01-24 11:38:43.250 024 12526.12 151.03 54649.57 88888.00 2015-01-24 11:38:43.375 024 12526.15 151.05 54649.60 88888.00 2015-01-24 11:38:43.500 024 12526.15 151.05 54649.57 88888.00 2015-01-24 11:38:43.625 024 12526.17 151.03 54649.57 88888.00 2015-01-24 11:38:43.750 024 12526.17 151.03 54649.60 88888.00 2015-01-24 11:38:43.875 024 12526.10 151.03 54649.60 88888.00 2015-01-24 11:38:44.000 024 12526.12 151.03 54649.60 88888.00 2015-01-24 11:38:44.125 024 12526.23 151.05 54649.60 88888.00 2015-01-24 11:38:44.250 024 12526.17 151.03 54649.62 88888.00 2015-01-24 11:38:44.375 024 12526.10 150.97 54649.60 88888.00 2015-01-24 11:38:44.500 024 12526.10 151.00 54649.65 88888.00 2015-01-24 11:38:44.625 024 12526.08 151.00 54649.62 88888.00 2015-01-24 11:38:44.750 024 12526.05 151.00 54649.65 88888.00 2015-01-24 11:38:44.875 024 12526.10 151.00 54649.65 88888.00 2015-01-24 11:38:45.000 024 12526.10 150.97 54649.60 88888.00 2015-01-24 11:38:45.125 024 12526.12 151.00 54649.65 88888.00 2015-01-24 11:38:45.250 024 12526.10 151.03 54649.68 88888.00 2015-01-24 11:38:45.375 024 12526.15 151.05 54649.65 88888.00 2015-01-24 11:38:45.500 024 12526.10 151.03 54649.65 88888.00 2015-01-24 11:38:45.625 024 12526.12 151.00 54649.65 88888.00 2015-01-24 11:38:45.750 024 12526.17 151.00 54649.62 88888.00 2015-01-24 11:38:45.875 024 12526.12 151.00 54649.62 88888.00 2015-01-24 11:38:46.000 024 12526.10 151.00 54649.60 88888.00 2015-01-24 11:38:46.125 024 12526.05 151.03 54649.62 88888.00 2015-01-24 11:38:46.250 024 12526.08 151.00 54649.68 88888.00 2015-01-24 11:38:46.375 024 12526.15 151.00 54649.68 88888.00 2015-01-24 11:38:46.500 024 12526.12 150.97 54649.65 88888.00 2015-01-24 11:38:46.625 024 12526.12 151.00 54649.65 88888.00 2015-01-24 11:38:46.750 024 12526.10 151.00 54649.65 88888.00 2015-01-24 11:38:46.875 024 12526.08 151.00 54649.68 88888.00 2015-01-24 11:38:47.000 024 12526.02 151.00 54649.65 88888.00 2015-01-24 11:38:47.125 024 12526.08 151.00 54649.68 88888.00 2015-01-24 11:38:47.250 024 12526.08 150.97 54649.65 88888.00 2015-01-24 11:38:47.375 024 12526.05 150.97 54649.62 88888.00 2015-01-24 11:38:47.500 024 12526.02 150.97 54649.65 88888.00 2015-01-24 11:38:47.625 024 12526.02 150.97 54649.65 88888.00 2015-01-24 11:38:47.750 024 12526.08 151.00 54649.68 88888.00 2015-01-24 11:38:47.875 024 12526.08 151.03 54649.70 88888.00 2015-01-24 11:38:48.000 024 12526.02 151.00 54649.65 88888.00 2015-01-24 11:38:48.125 024 12525.95 150.97 54649.68 88888.00 2015-01-24 11:38:48.250 024 12525.92 151.00 54649.70 88888.00 2015-01-24 11:38:48.375 024 12525.90 151.00 54649.68 88888.00 2015-01-24 11:38:48.500 024 12525.85 151.00 54649.70 88888.00 2015-01-24 11:38:48.625 024 12525.88 150.97 54649.72 88888.00 2015-01-24 11:38:48.750 024 12525.90 151.00 54649.72 88888.00 2015-01-24 11:38:48.875 024 12525.92 151.00 54649.72 88888.00 2015-01-24 11:38:49.000 024 12525.95 151.03 54649.72 88888.00 2015-01-24 11:38:49.125 024 12525.88 151.03 54649.72 88888.00 2015-01-24 11:38:49.250 024 12525.85 151.00 54649.75 88888.00 2015-01-24 11:38:49.375 024 12525.95 151.00 54649.75 88888.00 2015-01-24 11:38:49.500 024 12525.92 150.97 54649.75 88888.00 2015-01-24 11:38:49.625 024 12525.90 150.95 54649.72 88888.00 2015-01-24 11:38:49.750 024 12525.80 150.95 54649.72 88888.00 2015-01-24 11:38:49.875 024 12525.85 151.00 54649.72 88888.00 2015-01-24 11:38:50.000 024 12525.80 150.97 54649.75 88888.00 2015-01-24 11:38:50.125 024 12525.77 150.97 54649.78 88888.00 2015-01-24 11:38:50.250 024 12525.80 150.97 54649.75 88888.00 2015-01-24 11:38:50.375 024 12525.80 150.97 54649.75 88888.00 2015-01-24 11:38:50.500 024 12525.77 151.03 54649.75 88888.00 2015-01-24 11:38:50.625 024 12525.83 151.03 54649.78 88888.00 2015-01-24 11:38:50.750 024 12525.88 150.97 54649.75 88888.00 2015-01-24 11:38:50.875 024 12525.90 150.97 54649.78 88888.00 2015-01-24 11:38:51.000 024 12525.90 151.03 54649.80 88888.00 2015-01-24 11:38:51.125 024 12525.85 151.03 54649.80 88888.00 2015-01-24 11:38:51.250 024 12525.77 151.00 54649.78 88888.00 2015-01-24 11:38:51.375 024 12525.75 150.95 54649.78 88888.00 2015-01-24 11:38:51.500 024 12525.70 150.97 54649.78 88888.00 2015-01-24 11:38:51.625 024 12525.67 151.03 54649.80 88888.00 2015-01-24 11:38:51.750 024 12525.67 151.05 54649.82 88888.00 2015-01-24 11:38:51.875 024 12525.73 151.03 54649.80 88888.00 2015-01-24 11:38:52.000 024 12525.70 150.97 54649.78 88888.00 2015-01-24 11:38:52.125 024 12525.73 150.97 54649.75 88888.00 2015-01-24 11:38:52.250 024 12525.73 150.97 54649.78 88888.00 2015-01-24 11:38:52.375 024 12525.77 150.97 54649.80 88888.00 2015-01-24 11:38:52.500 024 12525.70 150.95 54649.78 88888.00 2015-01-24 11:38:52.625 024 12525.67 150.95 54649.78 88888.00 2015-01-24 11:38:52.750 024 12525.73 150.97 54649.78 88888.00 2015-01-24 11:38:52.875 024 12525.83 150.97 54649.80 88888.00 2015-01-24 11:38:53.000 024 12525.80 151.00 54649.78 88888.00 2015-01-24 11:38:53.125 024 12525.80 151.00 54649.78 88888.00 2015-01-24 11:38:53.250 024 12525.80 151.00 54649.80 88888.00 2015-01-24 11:38:53.375 024 12525.73 151.00 54649.80 88888.00 2015-01-24 11:38:53.500 024 12525.73 151.00 54649.80 88888.00 2015-01-24 11:38:53.625 024 12525.67 150.95 54649.80 88888.00 2015-01-24 11:38:53.750 024 12525.60 150.93 54649.78 88888.00 2015-01-24 11:38:53.875 024 12525.65 150.97 54649.78 88888.00 2015-01-24 11:38:54.000 024 12525.70 150.97 54649.80 88888.00 2015-01-24 11:38:54.125 024 12525.67 150.95 54649.80 88888.00 2015-01-24 11:38:54.250 024 12525.58 150.93 54649.82 88888.00 2015-01-24 11:38:54.375 024 12525.62 150.95 54649.80 88888.00 2015-01-24 11:38:54.500 024 12525.65 150.95 54649.85 88888.00 2015-01-24 11:38:54.625 024 12525.67 151.00 54649.82 88888.00 2015-01-24 11:38:54.750 024 12525.67 151.00 54649.82 88888.00 2015-01-24 11:38:54.875 024 12525.65 150.97 54649.80 88888.00 2015-01-24 11:38:55.000 024 12525.62 150.95 54649.80 88888.00 2015-01-24 11:38:55.125 024 12525.65 150.95 54649.80 88888.00 2015-01-24 11:38:55.250 024 12525.65 150.95 54649.82 88888.00 2015-01-24 11:38:55.375 024 12525.62 150.95 54649.82 88888.00 2015-01-24 11:38:55.500 024 12525.62 150.97 54649.88 88888.00 2015-01-24 11:38:55.625 024 12525.62 151.00 54649.88 88888.00 2015-01-24 11:38:55.750 024 12525.62 151.03 54649.85 88888.00 2015-01-24 11:38:55.875 024 12525.62 151.05 54649.85 88888.00 2015-01-24 11:38:56.000 024 12525.60 151.03 54649.85 88888.00 2015-01-24 11:38:56.125 024 12525.60 151.00 54649.88 88888.00 2015-01-24 11:38:56.250 024 12525.55 151.03 54649.90 88888.00 2015-01-24 11:38:56.375 024 12525.60 151.05 54649.88 88888.00 2015-01-24 11:38:56.500 024 12525.60 151.05 54649.88 88888.00 2015-01-24 11:38:56.625 024 12525.65 151.05 54649.85 88888.00 2015-01-24 11:38:56.750 024 12525.70 151.03 54649.82 88888.00 2015-01-24 11:38:56.875 024 12525.65 151.05 54649.82 88888.00 2015-01-24 11:38:57.000 024 12525.58 151.03 54649.82 88888.00 2015-01-24 11:38:57.125 024 12525.58 151.03 54649.82 88888.00 2015-01-24 11:38:57.250 024 12525.58 151.03 54649.85 88888.00 2015-01-24 11:38:57.375 024 12525.58 151.00 54649.82 88888.00 2015-01-24 11:38:57.500 024 12525.58 151.03 54649.82 88888.00 2015-01-24 11:38:57.625 024 12525.62 151.05 54649.82 88888.00 2015-01-24 11:38:57.750 024 12525.60 151.03 54649.82 88888.00 2015-01-24 11:38:57.875 024 12525.55 151.00 54649.80 88888.00 2015-01-24 11:38:58.000 024 12525.60 151.03 54649.82 88888.00 2015-01-24 11:38:58.125 024 12525.62 151.05 54649.88 88888.00 2015-01-24 11:38:58.250 024 12525.58 151.03 54649.85 88888.00 2015-01-24 11:38:58.375 024 12525.62 151.03 54649.82 88888.00 2015-01-24 11:38:58.500 024 12525.62 151.05 54649.82 88888.00 2015-01-24 11:38:58.625 024 12525.58 151.03 54649.85 88888.00 2015-01-24 11:38:58.750 024 12525.58 151.03 54649.85 88888.00 2015-01-24 11:38:58.875 024 12525.52 151.05 54649.85 88888.00 2015-01-24 11:38:59.000 024 12525.58 151.00 54649.85 88888.00 2015-01-24 11:38:59.125 024 12525.62 151.03 54649.85 88888.00 2015-01-24 11:38:59.250 024 12525.55 151.03 54649.88 88888.00 2015-01-24 11:38:59.375 024 12525.48 151.00 54649.85 88888.00 2015-01-24 11:38:59.500 024 12525.48 151.00 54649.85 88888.00 2015-01-24 11:38:59.625 024 12525.52 151.00 54649.88 88888.00 2015-01-24 11:38:59.750 024 12525.55 151.03 54649.90 88888.00 2015-01-24 11:38:59.875 024 12525.55 151.05 54649.90 88888.00 2015-01-24 11:39:00.000 024 12525.50 151.03 54649.88 88888.00 2015-01-24 11:39:00.125 024 12525.52 151.05 54649.88 88888.00 2015-01-24 11:39:00.250 024 12525.55 151.03 54649.88 88888.00 2015-01-24 11:39:00.375 024 12525.48 151.00 54649.90 88888.00 2015-01-24 11:39:00.500 024 12525.40 151.00 54649.88 88888.00 2015-01-24 11:39:00.625 024 12525.45 151.03 54649.88 88888.00 2015-01-24 11:39:00.750 024 12525.50 151.00 54649.88 88888.00 2015-01-24 11:39:00.875 024 12525.55 151.00 54649.90 88888.00 2015-01-24 11:39:01.000 024 12525.50 151.00 54649.85 88888.00 2015-01-24 11:39:01.125 024 12525.45 151.03 54649.88 88888.00 2015-01-24 11:39:01.250 024 12525.42 150.97 54649.90 88888.00 2015-01-24 11:39:01.375 024 12525.42 151.00 54649.90 88888.00 2015-01-24 11:39:01.500 024 12525.42 150.97 54649.88 88888.00 2015-01-24 11:39:01.625 024 12525.35 150.97 54649.93 88888.00 2015-01-24 11:39:01.750 024 12525.33 151.00 54649.90 88888.00 2015-01-24 11:39:01.875 024 12525.38 150.97 54649.88 88888.00 2015-01-24 11:39:02.000 024 12525.40 150.97 54649.88 88888.00 2015-01-24 11:39:02.125 024 12525.38 150.95 54649.90 88888.00 2015-01-24 11:39:02.250 024 12525.30 150.95 54649.88 88888.00 2015-01-24 11:39:02.375 024 12525.35 150.93 54649.88 88888.00 2015-01-24 11:39:02.500 024 12525.35 150.95 54649.93 88888.00 2015-01-24 11:39:02.625 024 12525.33 150.97 54649.93 88888.00 2015-01-24 11:39:02.750 024 12525.25 150.97 54649.93 88888.00 2015-01-24 11:39:02.875 024 12525.27 150.95 54649.93 88888.00 2015-01-24 11:39:03.000 024 12525.35 150.95 54649.90 88888.00 2015-01-24 11:39:03.125 024 12525.40 150.95 54649.88 88888.00 2015-01-24 11:39:03.250 024 12525.35 150.95 54649.88 88888.00 2015-01-24 11:39:03.375 024 12525.33 150.95 54649.90 88888.00 2015-01-24 11:39:03.500 024 12525.33 150.97 54649.90 88888.00 2015-01-24 11:39:03.625 024 12525.38 150.95 54649.93 88888.00 2015-01-24 11:39:03.750 024 12525.38 150.95 54649.93 88888.00 2015-01-24 11:39:03.875 024 12525.35 150.95 54649.93 88888.00 2015-01-24 11:39:04.000 024 12525.33 150.93 54649.90 88888.00 2015-01-24 11:39:04.125 024 12525.30 150.93 54649.90 88888.00 2015-01-24 11:39:04.250 024 12525.27 150.93 54649.93 88888.00 2015-01-24 11:39:04.375 024 12525.35 150.95 54649.93 88888.00 2015-01-24 11:39:04.500 024 12525.40 150.95 54649.90 88888.00 2015-01-24 11:39:04.625 024 12525.33 150.93 54649.90 88888.00 2015-01-24 11:39:04.750 024 12525.27 150.95 54649.93 88888.00 2015-01-24 11:39:04.875 024 12525.30 150.95 54649.90 88888.00 2015-01-24 11:39:05.000 024 12525.33 150.90 54649.90 88888.00 2015-01-24 11:39:05.125 024 12525.30 150.90 54649.90 88888.00 2015-01-24 11:39:05.250 024 12525.30 150.90 54649.90 88888.00 2015-01-24 11:39:05.375 024 12525.35 150.90 54649.93 88888.00 2015-01-24 11:39:05.500 024 12525.33 150.93 54649.90 88888.00 2015-01-24 11:39:05.625 024 12525.30 150.97 54649.93 88888.00 2015-01-24 11:39:05.750 024 12525.27 150.97 54649.95 88888.00 2015-01-24 11:39:05.875 024 12525.25 150.93 54649.93 88888.00 2015-01-24 11:39:06.000 024 12525.23 150.95 54649.90 88888.00 2015-01-24 11:39:06.125 024 12525.20 150.97 54649.95 88888.00 2015-01-24 11:39:06.250 024 12525.20 150.93 54649.95 88888.00 2015-01-24 11:39:06.375 024 12525.25 150.90 54649.95 88888.00 2015-01-24 11:39:06.500 024 12525.23 150.90 54649.93 88888.00 2015-01-24 11:39:06.625 024 12525.20 150.93 54649.93 88888.00 2015-01-24 11:39:06.750 024 12525.17 150.93 54649.95 88888.00 2015-01-24 11:39:06.875 024 12525.15 150.90 54649.93 88888.00 2015-01-24 11:39:07.000 024 12525.15 150.93 54649.93 88888.00 2015-01-24 11:39:07.125 024 12525.17 150.95 54649.95 88888.00 2015-01-24 11:39:07.250 024 12525.17 150.93 54649.95 88888.00 2015-01-24 11:39:07.375 024 12525.20 150.90 54649.95 88888.00 2015-01-24 11:39:07.500 024 12525.15 150.93 54649.95 88888.00 2015-01-24 11:39:07.625 024 12525.15 150.93 54649.95 88888.00 2015-01-24 11:39:07.750 024 12525.17 150.88 54649.95 88888.00 2015-01-24 11:39:07.875 024 12525.08 150.88 54649.95 88888.00 2015-01-24 11:39:08.000 024 12525.12 150.85 54649.90 88888.00 2015-01-24 11:39:08.125 024 12525.23 150.88 54649.90 88888.00 2015-01-24 11:39:08.250 024 12525.30 150.88 54649.93 88888.00 2015-01-24 11:39:08.375 024 12525.25 150.88 54649.90 88888.00 2015-01-24 11:39:08.500 024 12525.20 150.90 54649.95 88888.00 2015-01-24 11:39:08.625 024 12525.25 150.93 54649.97 88888.00 2015-01-24 11:39:08.750 024 12525.20 150.88 54649.93 88888.00 2015-01-24 11:39:08.875 024 12525.12 150.88 54649.93 88888.00 2015-01-24 11:39:09.000 024 12525.17 150.85 54649.90 88888.00 2015-01-24 11:39:09.125 024 12525.15 150.88 54649.95 88888.00 2015-01-24 11:39:09.250 024 12525.12 150.85 54649.93 88888.00 2015-01-24 11:39:09.375 024 12525.17 150.88 54649.93 88888.00 2015-01-24 11:39:09.500 024 12525.15 150.90 54649.93 88888.00 2015-01-24 11:39:09.625 024 12525.10 150.90 54649.93 88888.00 2015-01-24 11:39:09.750 024 12525.12 150.90 54649.93 88888.00 2015-01-24 11:39:09.875 024 12525.17 150.90 54649.93 88888.00 2015-01-24 11:39:10.000 024 12525.17 150.88 54649.93 88888.00 2015-01-24 11:39:10.125 024 12525.17 150.82 54649.95 88888.00 2015-01-24 11:39:10.250 024 12525.10 150.82 54649.97 88888.00 2015-01-24 11:39:10.375 024 12525.12 150.88 54649.95 88888.00 2015-01-24 11:39:10.500 024 12525.15 150.85 54649.90 88888.00 2015-01-24 11:39:10.625 024 12525.17 150.85 54649.93 88888.00 2015-01-24 11:39:10.750 024 12525.25 150.85 54649.95 88888.00 2015-01-24 11:39:10.875 024 12525.30 150.88 54649.93 88888.00 2015-01-24 11:39:11.000 024 12525.23 150.88 54649.90 88888.00 2015-01-24 11:39:11.125 024 12525.17 150.88 54649.93 88888.00 2015-01-24 11:39:11.250 024 12525.17 150.85 54649.93 88888.00 2015-01-24 11:39:11.375 024 12525.17 150.85 54649.93 88888.00 2015-01-24 11:39:11.500 024 12525.15 150.85 54649.93 88888.00 2015-01-24 11:39:11.625 024 12525.12 150.85 54649.90 88888.00 2015-01-24 11:39:11.750 024 12525.12 150.88 54649.90 88888.00 2015-01-24 11:39:11.875 024 12525.12 150.88 54649.95 88888.00 2015-01-24 11:39:12.000 024 12525.17 150.85 54649.93 88888.00 2015-01-24 11:39:12.125 024 12525.15 150.88 54649.93 88888.00 2015-01-24 11:39:12.250 024 12525.20 150.85 54649.93 88888.00 2015-01-24 11:39:12.375 024 12525.20 150.85 54649.90 88888.00 2015-01-24 11:39:12.500 024 12525.12 150.82 54649.93 88888.00 2015-01-24 11:39:12.625 024 12525.12 150.85 54649.93 88888.00 2015-01-24 11:39:12.750 024 12525.15 150.88 54649.93 88888.00 2015-01-24 11:39:12.875 024 12525.12 150.88 54649.93 88888.00 2015-01-24 11:39:13.000 024 12525.10 150.85 54649.90 88888.00 2015-01-24 11:39:13.125 024 12525.08 150.82 54649.90 88888.00 2015-01-24 11:39:13.250 024 12525.08 150.85 54649.93 88888.00 2015-01-24 11:39:13.375 024 12525.12 150.88 54649.93 88888.00 2015-01-24 11:39:13.500 024 12525.15 150.85 54649.93 88888.00 2015-01-24 11:39:13.625 024 12525.17 150.88 54649.93 88888.00 2015-01-24 11:39:13.750 024 12525.23 150.82 54649.88 88888.00 2015-01-24 11:39:13.875 024 12525.23 150.82 54649.90 88888.00 2015-01-24 11:39:14.000 024 12525.17 150.85 54649.93 88888.00 2015-01-24 11:39:14.125 024 12525.08 150.85 54649.93 88888.00 2015-01-24 11:39:14.250 024 12525.02 150.85 54649.97 88888.00 2015-01-24 11:39:14.375 024 12525.05 150.82 54649.95 88888.00 2015-01-24 11:39:14.500 024 12525.05 150.82 54649.93 88888.00 2015-01-24 11:39:14.625 024 12525.05 150.85 54649.90 88888.00 2015-01-24 11:39:14.750 024 12525.10 150.82 54649.93 88888.00 2015-01-24 11:39:14.875 024 12525.12 150.85 54649.93 88888.00 2015-01-24 11:39:15.000 024 12525.12 150.85 54649.90 88888.00 2015-01-24 11:39:15.125 024 12525.08 150.85 54649.90 88888.00 2015-01-24 11:39:15.250 024 12525.08 150.88 54649.93 88888.00 2015-01-24 11:39:15.375 024 12525.10 150.88 54649.95 88888.00 2015-01-24 11:39:15.500 024 12525.02 150.90 54649.95 88888.00 2015-01-24 11:39:15.625 024 12525.02 150.85 54649.93 88888.00 2015-01-24 11:39:15.750 024 12525.02 150.88 54649.90 88888.00 2015-01-24 11:39:15.875 024 12525.05 150.90 54649.88 88888.00 2015-01-24 11:39:16.000 024 12525.05 150.90 54649.90 88888.00 2015-01-24 11:39:16.125 024 12525.05 150.88 54649.90 88888.00 2015-01-24 11:39:16.250 024 12525.00 150.82 54649.97 88888.00 2015-01-24 11:39:16.375 024 12525.05 150.88 54649.97 88888.00 2015-01-24 11:39:16.500 024 12525.05 150.88 54649.93 88888.00 2015-01-24 11:39:16.625 024 12525.08 150.85 54649.90 88888.00 2015-01-24 11:39:16.750 024 12525.05 150.85 54649.90 88888.00 2015-01-24 11:39:16.875 024 12525.02 150.85 54649.90 88888.00 2015-01-24 11:39:17.000 024 12525.02 150.85 54649.88 88888.00 2015-01-24 11:39:17.125 024 12525.02 150.85 54649.88 88888.00 2015-01-24 11:39:17.250 024 12525.05 150.88 54649.90 88888.00 2015-01-24 11:39:17.375 024 12525.15 150.88 54649.93 88888.00 2015-01-24 11:39:17.500 024 12525.10 150.82 54649.90 88888.00 2015-01-24 11:39:17.625 024 12525.10 150.85 54649.90 88888.00 2015-01-24 11:39:17.750 024 12525.12 150.85 54649.90 88888.00 2015-01-24 11:39:17.875 024 12525.12 150.82 54649.90 88888.00 2015-01-24 11:39:18.000 024 12525.05 150.82 54649.88 88888.00 2015-01-24 11:39:18.125 024 12525.00 150.82 54649.90 88888.00 2015-01-24 11:39:18.250 024 12524.95 150.78 54649.90 88888.00 2015-01-24 11:39:18.375 024 12525.02 150.80 54649.90 88888.00 2015-01-24 11:39:18.500 024 12525.12 150.82 54649.88 88888.00 2015-01-24 11:39:18.625 024 12525.10 150.85 54649.90 88888.00 2015-01-24 11:39:18.750 024 12525.00 150.85 54649.90 88888.00 2015-01-24 11:39:18.875 024 12524.95 150.82 54649.90 88888.00 2015-01-24 11:39:19.000 024 12525.00 150.85 54649.90 88888.00 2015-01-24 11:39:19.125 024 12525.05 150.88 54649.90 88888.00 2015-01-24 11:39:19.250 024 12525.08 150.85 54649.90 88888.00 2015-01-24 11:39:19.375 024 12525.05 150.85 54649.88 88888.00 2015-01-24 11:39:19.500 024 12525.00 150.85 54649.88 88888.00 2015-01-24 11:39:19.625 024 12525.00 150.82 54649.90 88888.00 2015-01-24 11:39:19.750 024 12524.98 150.85 54649.93 88888.00 2015-01-24 11:39:19.875 024 12524.98 150.82 54649.90 88888.00 2015-01-24 11:39:20.000 024 12524.98 150.82 54649.90 88888.00 2015-01-24 11:39:20.125 024 12524.98 150.82 54649.90 88888.00 2015-01-24 11:39:20.250 024 12524.90 150.80 54649.90 88888.00 2015-01-24 11:39:20.375 024 12524.92 150.80 54649.93 88888.00 2015-01-24 11:39:20.500 024 12524.95 150.82 54649.93 88888.00 2015-01-24 11:39:20.625 024 12524.98 150.85 54649.90 88888.00 2015-01-24 11:39:20.750 024 12524.95 150.85 54649.93 88888.00 2015-01-24 11:39:20.875 024 12524.92 150.82 54649.90 88888.00 2015-01-24 11:39:21.000 024 12524.85 150.82 54649.88 88888.00 2015-01-24 11:39:21.125 024 12524.88 150.82 54649.90 88888.00 2015-01-24 11:39:21.250 024 12524.98 150.82 54649.90 88888.00 2015-01-24 11:39:21.375 024 12525.02 150.88 54649.90 88888.00 2015-01-24 11:39:21.500 024 12525.02 150.85 54649.88 88888.00 2015-01-24 11:39:21.625 024 12524.95 150.82 54649.90 88888.00 2015-01-24 11:39:21.750 024 12524.95 150.82 54649.90 88888.00 2015-01-24 11:39:21.875 024 12524.95 150.80 54649.88 88888.00 2015-01-24 11:39:22.000 024 12524.90 150.80 54649.88 88888.00 2015-01-24 11:39:22.125 024 12524.90 150.78 54649.88 88888.00 2015-01-24 11:39:22.250 024 12524.90 150.78 54649.88 88888.00 2015-01-24 11:39:22.375 024 12524.88 150.78 54649.85 88888.00 2015-01-24 11:39:22.500 024 12524.88 150.78 54649.85 88888.00 2015-01-24 11:39:22.625 024 12524.95 150.78 54649.85 88888.00 2015-01-24 11:39:22.750 024 12525.05 150.80 54649.88 88888.00 2015-01-24 11:39:22.875 024 12524.98 150.82 54649.93 88888.00 2015-01-24 11:39:23.000 024 12524.90 150.80 54649.88 88888.00 2015-01-24 11:39:23.125 024 12524.92 150.78 54649.82 88888.00 2015-01-24 11:39:23.250 024 12524.95 150.75 54649.85 88888.00 2015-01-24 11:39:23.375 024 12525.02 150.78 54649.85 88888.00 2015-01-24 11:39:23.500 024 12525.00 150.78 54649.90 88888.00 2015-01-24 11:39:23.625 024 12525.02 150.80 54649.90 88888.00 2015-01-24 11:39:23.750 024 12525.08 150.80 54649.93 88888.00 2015-01-24 11:39:23.875 024 12525.05 150.80 54649.93 88888.00 2015-01-24 11:39:24.000 024 12524.98 150.80 54649.90 88888.00 2015-01-24 11:39:24.125 024 12524.95 150.78 54649.90 88888.00 2015-01-24 11:39:24.250 024 12525.00 150.75 54649.90 88888.00 2015-01-24 11:39:24.375 024 12525.05 150.75 54649.90 88888.00 2015-01-24 11:39:24.500 024 12525.05 150.70 54649.90 88888.00 2015-01-24 11:39:24.625 024 12525.02 150.72 54649.85 88888.00 2015-01-24 11:39:24.750 024 12525.00 150.75 54649.85 88888.00 2015-01-24 11:39:24.875 024 12524.98 150.72 54649.85 88888.00 2015-01-24 11:39:25.000 024 12524.95 150.72 54649.88 88888.00 2015-01-24 11:39:25.125 024 12524.92 150.70 54649.88 88888.00 2015-01-24 11:39:25.250 024 12524.92 150.72 54649.90 88888.00 2015-01-24 11:39:25.375 024 12524.95 150.72 54649.88 88888.00 2015-01-24 11:39:25.500 024 12524.98 150.75 54649.90 88888.00 2015-01-24 11:39:25.625 024 12524.90 150.78 54649.88 88888.00 2015-01-24 11:39:25.750 024 12524.88 150.72 54649.85 88888.00 2015-01-24 11:39:25.875 024 12524.90 150.72 54649.85 88888.00 2015-01-24 11:39:26.000 024 12524.92 150.72 54649.85 88888.00 2015-01-24 11:39:26.125 024 12525.00 150.72 54649.85 88888.00 2015-01-24 11:39:26.250 024 12524.95 150.75 54649.85 88888.00 2015-01-24 11:39:26.375 024 12524.92 150.75 54649.85 88888.00 2015-01-24 11:39:26.500 024 12524.95 150.75 54649.85 88888.00 2015-01-24 11:39:26.625 024 12524.95 150.75 54649.85 88888.00 2015-01-24 11:39:26.750 024 12524.92 150.75 54649.82 88888.00 2015-01-24 11:39:26.875 024 12524.92 150.72 54649.82 88888.00 2015-01-24 11:39:27.000 024 12524.98 150.72 54649.82 88888.00 2015-01-24 11:39:27.125 024 12525.05 150.75 54649.85 88888.00 2015-01-24 11:39:27.250 024 12525.05 150.75 54649.85 88888.00 2015-01-24 11:39:27.375 024 12525.08 150.78 54649.85 88888.00 2015-01-24 11:39:27.500 024 12525.05 150.72 54649.85 88888.00 2015-01-24 11:39:27.625 024 12525.02 150.70 54649.82 88888.00 2015-01-24 11:39:27.750 024 12525.02 150.75 54649.82 88888.00 2015-01-24 11:39:27.875 024 12524.92 150.75 54649.80 88888.00 2015-01-24 11:39:28.000 024 12524.88 150.72 54649.80 88888.00 2015-01-24 11:39:28.125 024 12524.95 150.75 54649.82 88888.00 2015-01-24 11:39:28.250 024 12524.92 150.72 54649.80 88888.00 2015-01-24 11:39:28.375 024 12524.85 150.70 54649.82 88888.00 2015-01-24 11:39:28.500 024 12524.88 150.75 54649.82 88888.00 2015-01-24 11:39:28.625 024 12524.92 150.75 54649.82 88888.00 2015-01-24 11:39:28.750 024 12524.92 150.72 54649.80 88888.00 2015-01-24 11:39:28.875 024 12524.83 150.72 54649.80 88888.00 2015-01-24 11:39:29.000 024 12524.85 150.68 54649.80 88888.00 2015-01-24 11:39:29.125 024 12524.90 150.68 54649.80 88888.00 2015-01-24 11:39:29.250 024 12524.80 150.68 54649.80 88888.00 2015-01-24 11:39:29.375 024 12524.80 150.68 54649.80 88888.00 2015-01-24 11:39:29.500 024 12524.83 150.68 54649.80 88888.00 2015-01-24 11:39:29.625 024 12524.77 150.68 54649.80 88888.00 2015-01-24 11:39:29.750 024 12524.73 150.68 54649.80 88888.00 2015-01-24 11:39:29.875 024 12524.80 150.72 54649.82 88888.00 2015-01-24 11:39:30.000 024 12524.85 150.75 54649.85 88888.00 2015-01-24 11:39:30.125 024 12524.80 150.72 54649.82 88888.00 2015-01-24 11:39:30.250 024 12524.77 150.70 54649.82 88888.00 2015-01-24 11:39:30.375 024 12524.83 150.70 54649.80 88888.00 2015-01-24 11:39:30.500 024 12524.85 150.72 54649.80 88888.00 2015-01-24 11:39:30.625 024 12524.80 150.70 54649.82 88888.00 2015-01-24 11:39:30.750 024 12524.75 150.70 54649.82 88888.00 2015-01-24 11:39:30.875 024 12524.73 150.68 54649.82 88888.00 2015-01-24 11:39:31.000 024 12524.75 150.68 54649.80 88888.00 2015-01-24 11:39:31.125 024 12524.73 150.65 54649.80 88888.00 2015-01-24 11:39:31.250 024 12524.67 150.68 54649.82 88888.00 2015-01-24 11:39:31.375 024 12524.77 150.70 54649.82 88888.00 2015-01-24 11:39:31.500 024 12524.75 150.68 54649.80 88888.00 2015-01-24 11:39:31.625 024 12524.67 150.65 54649.80 88888.00 2015-01-24 11:39:31.750 024 12524.70 150.68 54649.80 88888.00 2015-01-24 11:39:31.875 024 12524.80 150.68 54649.82 88888.00 2015-01-24 11:39:32.000 024 12524.80 150.68 54649.78 88888.00 2015-01-24 11:39:32.125 024 12524.75 150.65 54649.78 88888.00 2015-01-24 11:39:32.250 024 12524.70 150.62 54649.78 88888.00 2015-01-24 11:39:32.375 024 12524.73 150.62 54649.78 88888.00 2015-01-24 11:39:32.500 024 12524.73 150.68 54649.80 88888.00 2015-01-24 11:39:32.625 024 12524.65 150.68 54649.80 88888.00 2015-01-24 11:39:32.750 024 12524.65 150.65 54649.80 88888.00 2015-01-24 11:39:32.875 024 12524.65 150.68 54649.80 88888.00 2015-01-24 11:39:33.000 024 12524.65 150.68 54649.80 88888.00 2015-01-24 11:39:33.125 024 12524.58 150.68 54649.78 88888.00 2015-01-24 11:39:33.250 024 12524.58 150.68 54649.80 88888.00 2015-01-24 11:39:33.375 024 12524.60 150.68 54649.80 88888.00 2015-01-24 11:39:33.500 024 12524.65 150.65 54649.80 88888.00 2015-01-24 11:39:33.625 024 12524.62 150.68 54649.82 88888.00 2015-01-24 11:39:33.750 024 12524.55 150.70 54649.80 88888.00 2015-01-24 11:39:33.875 024 12524.50 150.68 54649.80 88888.00 2015-01-24 11:39:34.000 024 12524.52 150.68 54649.80 88888.00 2015-01-24 11:39:34.125 024 12524.50 150.68 54649.80 88888.00 2015-01-24 11:39:34.250 024 12524.40 150.68 54649.80 88888.00 2015-01-24 11:39:34.375 024 12524.40 150.70 54649.80 88888.00 2015-01-24 11:39:34.500 024 12524.42 150.70 54649.80 88888.00 2015-01-24 11:39:34.625 024 12524.40 150.68 54649.80 88888.00 2015-01-24 11:39:34.750 024 12524.40 150.68 54649.78 88888.00 2015-01-24 11:39:34.875 024 12524.45 150.68 54649.78 88888.00 2015-01-24 11:39:35.000 024 12524.48 150.70 54649.78 88888.00 2015-01-24 11:39:35.125 024 12524.48 150.68 54649.78 88888.00 2015-01-24 11:39:35.250 024 12524.50 150.70 54649.80 88888.00 2015-01-24 11:39:35.375 024 12524.48 150.68 54649.78 88888.00 2015-01-24 11:39:35.500 024 12524.35 150.68 54649.80 88888.00 2015-01-24 11:39:35.625 024 12524.33 150.68 54649.82 88888.00 2015-01-24 11:39:35.750 024 12524.38 150.68 54649.80 88888.00 2015-01-24 11:39:35.875 024 12524.42 150.68 54649.78 88888.00 2015-01-24 11:39:36.000 024 12524.38 150.68 54649.80 88888.00 2015-01-24 11:39:36.125 024 12524.35 150.62 54649.80 88888.00 2015-01-24 11:39:36.250 024 12524.38 150.68 54649.80 88888.00 2015-01-24 11:39:36.375 024 12524.40 150.70 54649.78 88888.00 2015-01-24 11:39:36.500 024 12524.40 150.70 54649.78 88888.00 2015-01-24 11:39:36.625 024 12524.40 150.68 54649.78 88888.00 2015-01-24 11:39:36.750 024 12524.42 150.68 54649.78 88888.00 2015-01-24 11:39:36.875 024 12524.40 150.65 54649.82 88888.00 2015-01-24 11:39:37.000 024 12524.40 150.65 54649.80 88888.00 2015-01-24 11:39:37.125 024 12524.45 150.65 54649.82 88888.00 2015-01-24 11:39:37.250 024 12524.42 150.68 54649.80 88888.00 2015-01-24 11:39:37.375 024 12524.35 150.68 54649.80 88888.00 2015-01-24 11:39:37.500 024 12524.35 150.70 54649.80 88888.00 2015-01-24 11:39:37.625 024 12524.38 150.68 54649.78 88888.00 2015-01-24 11:39:37.750 024 12524.33 150.68 54649.80 88888.00 2015-01-24 11:39:37.875 024 12524.27 150.65 54649.78 88888.00 2015-01-24 11:39:38.000 024 12524.35 150.62 54649.78 88888.00 2015-01-24 11:39:38.125 024 12524.45 150.68 54649.78 88888.00 2015-01-24 11:39:38.250 024 12524.38 150.65 54649.78 88888.00 2015-01-24 11:39:38.375 024 12524.38 150.65 54649.78 88888.00 2015-01-24 11:39:38.500 024 12524.35 150.62 54649.75 88888.00 2015-01-24 11:39:38.625 024 12524.33 150.65 54649.75 88888.00 2015-01-24 11:39:38.750 024 12524.30 150.68 54649.78 88888.00 2015-01-24 11:39:38.875 024 12524.25 150.65 54649.78 88888.00 2015-01-24 11:39:39.000 024 12524.25 150.62 54649.78 88888.00 2015-01-24 11:39:39.125 024 12524.25 150.62 54649.80 88888.00 2015-01-24 11:39:39.250 024 12524.30 150.65 54649.80 88888.00 2015-01-24 11:39:39.375 024 12524.35 150.65 54649.78 88888.00 2015-01-24 11:39:39.500 024 12524.27 150.62 54649.75 88888.00 2015-01-24 11:39:39.625 024 12524.30 150.62 54649.78 88888.00 2015-01-24 11:39:39.750 024 12524.30 150.62 54649.75 88888.00 2015-01-24 11:39:39.875 024 12524.33 150.62 54649.75 88888.00 2015-01-24 11:39:40.000 024 12524.33 150.62 54649.75 88888.00 2015-01-24 11:39:40.125 024 12524.33 150.65 54649.78 88888.00 2015-01-24 11:39:40.250 024 12524.35 150.62 54649.78 88888.00 2015-01-24 11:39:40.375 024 12524.40 150.65 54649.78 88888.00 2015-01-24 11:39:40.500 024 12524.42 150.62 54649.75 88888.00 2015-01-24 11:39:40.625 024 12524.35 150.62 54649.75 88888.00 2015-01-24 11:39:40.750 024 12524.35 150.62 54649.72 88888.00 2015-01-24 11:39:40.875 024 12524.33 150.62 54649.72 88888.00 2015-01-24 11:39:41.000 024 12524.27 150.60 54649.72 88888.00 2015-01-24 11:39:41.125 024 12524.27 150.62 54649.75 88888.00 2015-01-24 11:39:41.250 024 12524.25 150.65 54649.75 88888.00 2015-01-24 11:39:41.375 024 12524.30 150.68 54649.75 88888.00 2015-01-24 11:39:41.500 024 12524.33 150.62 54649.75 88888.00 2015-01-24 11:39:41.625 024 12524.35 150.62 54649.75 88888.00 2015-01-24 11:39:41.750 024 12524.38 150.65 54649.72 88888.00 2015-01-24 11:39:41.875 024 12524.33 150.60 54649.72 88888.00 2015-01-24 11:39:42.000 024 12524.25 150.60 54649.72 88888.00 2015-01-24 11:39:42.125 024 12524.30 150.62 54649.75 88888.00 2015-01-24 11:39:42.250 024 12524.30 150.57 54649.72 88888.00 2015-01-24 11:39:42.375 024 12524.30 150.60 54649.72 88888.00 2015-01-24 11:39:42.500 024 12524.27 150.57 54649.72 88888.00 2015-01-24 11:39:42.625 024 12524.27 150.57 54649.75 88888.00 2015-01-24 11:39:42.750 024 12524.30 150.60 54649.72 88888.00 2015-01-24 11:39:42.875 024 12524.27 150.60 54649.75 88888.00 2015-01-24 11:39:43.000 024 12524.27 150.60 54649.75 88888.00 2015-01-24 11:39:43.125 024 12524.25 150.60 54649.72 88888.00 2015-01-24 11:39:43.250 024 12524.20 150.57 54649.75 88888.00 2015-01-24 11:39:43.375 024 12524.17 150.57 54649.75 88888.00 2015-01-24 11:39:43.500 024 12524.10 150.57 54649.75 88888.00 2015-01-24 11:39:43.625 024 12524.10 150.57 54649.72 88888.00 2015-01-24 11:39:43.750 024 12524.12 150.60 54649.75 88888.00 2015-01-24 11:39:43.875 024 12524.10 150.55 54649.72 88888.00 2015-01-24 11:39:44.000 024 12524.10 150.53 54649.72 88888.00 2015-01-24 11:39:44.125 024 12524.10 150.55 54649.75 88888.00 2015-01-24 11:39:44.250 024 12524.08 150.53 54649.78 88888.00 2015-01-24 11:39:44.375 024 12524.15 150.53 54649.75 88888.00 2015-01-24 11:39:44.500 024 12524.12 150.53 54649.72 88888.00 2015-01-24 11:39:44.625 024 12524.08 150.55 54649.70 88888.00 2015-01-24 11:39:44.750 024 12524.05 150.55 54649.75 88888.00 2015-01-24 11:39:44.875 024 12524.08 150.55 54649.72 88888.00 2015-01-24 11:39:45.000 024 12524.08 150.55 54649.70 88888.00 2015-01-24 11:39:45.125 024 12524.02 150.50 54649.72 88888.00 2015-01-24 11:39:45.250 024 12523.95 150.50 54649.72 88888.00 2015-01-24 11:39:45.375 024 12523.95 150.50 54649.72 88888.00 2015-01-24 11:39:45.500 024 12524.00 150.53 54649.72 88888.00 2015-01-24 11:39:45.625 024 12524.02 150.50 54649.70 88888.00 2015-01-24 11:39:45.750 024 12524.02 150.50 54649.70 88888.00 2015-01-24 11:39:45.875 024 12524.02 150.50 54649.72 88888.00 2015-01-24 11:39:46.000 024 12524.02 150.50 54649.70 88888.00 2015-01-24 11:39:46.125 024 12524.08 150.47 54649.70 88888.00 2015-01-24 11:39:46.250 024 12524.02 150.50 54649.72 88888.00 2015-01-24 11:39:46.375 024 12523.98 150.50 54649.70 88888.00 2015-01-24 11:39:46.500 024 12523.90 150.47 54649.72 88888.00 2015-01-24 11:39:46.625 024 12523.95 150.45 54649.68 88888.00 2015-01-24 11:39:46.750 024 12523.95 150.47 54649.68 88888.00 2015-01-24 11:39:46.875 024 12523.98 150.50 54649.70 88888.00 2015-01-24 11:39:47.000 024 12523.98 150.45 54649.65 88888.00 2015-01-24 11:39:47.125 024 12523.90 150.45 54649.68 88888.00 2015-01-24 11:39:47.250 024 12523.88 150.45 54649.68 88888.00 2015-01-24 11:39:47.375 024 12523.90 150.45 54649.68 88888.00 2015-01-24 11:39:47.500 024 12523.90 150.47 54649.68 88888.00 2015-01-24 11:39:47.625 024 12523.85 150.47 54649.68 88888.00 2015-01-24 11:39:47.750 024 12523.88 150.47 54649.68 88888.00 2015-01-24 11:39:47.875 024 12523.92 150.45 54649.70 88888.00 2015-01-24 11:39:48.000 024 12523.88 150.40 54649.65 88888.00 2015-01-24 11:39:48.125 024 12523.77 150.43 54649.65 88888.00 2015-01-24 11:39:48.250 024 12523.83 150.45 54649.68 88888.00 2015-01-24 11:39:48.375 024 12523.90 150.45 54649.70 88888.00 2015-01-24 11:39:48.500 024 12523.88 150.45 54649.70 88888.00 2015-01-24 11:39:48.625 024 12523.85 150.45 54649.68 88888.00 2015-01-24 11:39:48.750 024 12523.83 150.45 54649.70 88888.00 2015-01-24 11:39:48.875 024 12523.83 150.45 54649.70 88888.00 2015-01-24 11:39:49.000 024 12523.85 150.43 54649.70 88888.00 2015-01-24 11:39:49.125 024 12523.80 150.45 54649.68 88888.00 2015-01-24 11:39:49.250 024 12523.75 150.43 54649.70 88888.00 2015-01-24 11:39:49.375 024 12523.77 150.43 54649.68 88888.00 2015-01-24 11:39:49.500 024 12523.83 150.43 54649.65 88888.00 2015-01-24 11:39:49.625 024 12523.85 150.40 54649.65 88888.00 2015-01-24 11:39:49.750 024 12523.85 150.40 54649.68 88888.00 2015-01-24 11:39:49.875 024 12523.77 150.40 54649.68 88888.00 2015-01-24 11:39:50.000 024 12523.75 150.40 54649.65 88888.00 2015-01-24 11:39:50.125 024 12523.77 150.40 54649.68 88888.00 2015-01-24 11:39:50.250 024 12523.77 150.38 54649.65 88888.00 2015-01-24 11:39:50.375 024 12523.80 150.38 54649.65 88888.00 2015-01-24 11:39:50.500 024 12523.80 150.38 54649.68 88888.00 2015-01-24 11:39:50.625 024 12523.77 150.38 54649.68 88888.00 2015-01-24 11:39:50.750 024 12523.77 150.38 54649.68 88888.00 2015-01-24 11:39:50.875 024 12523.77 150.38 54649.65 88888.00 2015-01-24 11:39:51.000 024 12523.70 150.35 54649.65 88888.00 2015-01-24 11:39:51.125 024 12523.65 150.38 54649.68 88888.00 2015-01-24 11:39:51.250 024 12523.58 150.35 54649.68 88888.00 2015-01-24 11:39:51.375 024 12523.65 150.35 54649.65 88888.00 2015-01-24 11:39:51.500 024 12523.70 150.35 54649.65 88888.00 2015-01-24 11:39:51.625 024 12523.70 150.38 54649.68 88888.00 2015-01-24 11:39:51.750 024 12523.75 150.38 54649.68 88888.00 2015-01-24 11:39:51.875 024 12523.70 150.35 54649.65 88888.00 2015-01-24 11:39:52.000 024 12523.67 150.32 54649.62 88888.00 2015-01-24 11:39:52.125 024 12523.67 150.35 54649.62 88888.00 2015-01-24 11:39:52.250 024 12523.65 150.35 54649.65 88888.00 2015-01-24 11:39:52.375 024 12523.67 150.35 54649.65 88888.00 2015-01-24 11:39:52.500 024 12523.65 150.35 54649.65 88888.00 2015-01-24 11:39:52.625 024 12523.60 150.38 54649.65 88888.00 2015-01-24 11:39:52.750 024 12523.62 150.32 54649.65 88888.00 2015-01-24 11:39:52.875 024 12523.60 150.32 54649.65 88888.00 2015-01-24 11:39:53.000 024 12523.60 150.32 54649.62 88888.00 2015-01-24 11:39:53.125 024 12523.62 150.30 54649.60 88888.00 2015-01-24 11:39:53.250 024 12523.58 150.28 54649.60 88888.00 2015-01-24 11:39:53.375 024 12523.55 150.28 54649.60 88888.00 2015-01-24 11:39:53.500 024 12523.58 150.28 54649.62 88888.00 2015-01-24 11:39:53.625 024 12523.62 150.30 54649.65 88888.00 2015-01-24 11:39:53.750 024 12523.60 150.28 54649.68 88888.00 2015-01-24 11:39:53.875 024 12523.65 150.28 54649.65 88888.00 2015-01-24 11:39:54.000 024 12523.67 150.22 54649.62 88888.00 2015-01-24 11:39:54.125 024 12523.65 150.22 54649.60 88888.00 2015-01-24 11:39:54.250 024 12523.58 150.22 54649.62 88888.00 2015-01-24 11:39:54.375 024 12523.65 150.25 54649.62 88888.00 2015-01-24 11:39:54.500 024 12523.70 150.28 54649.62 88888.00 2015-01-24 11:39:54.625 024 12523.70 150.22 54649.60 88888.00 2015-01-24 11:39:54.750 024 12523.67 150.22 54649.60 88888.00 2015-01-24 11:39:54.875 024 12523.62 150.25 54649.62 88888.00 2015-01-24 11:39:55.000 024 12523.60 150.25 54649.62 88888.00 2015-01-24 11:39:55.125 024 12523.60 150.22 54649.57 88888.00 2015-01-24 11:39:55.250 024 12523.62 150.20 54649.57 88888.00 2015-01-24 11:39:55.375 024 12523.62 150.20 54649.55 88888.00 2015-01-24 11:39:55.500 024 12523.67 150.22 54649.57 88888.00 2015-01-24 11:39:55.625 024 12523.65 150.20 54649.57 88888.00 2015-01-24 11:39:55.750 024 12523.62 150.20 54649.57 88888.00 2015-01-24 11:39:55.875 024 12523.55 150.18 54649.57 88888.00 2015-01-24 11:39:56.000 024 12523.52 150.18 54649.55 88888.00 2015-01-24 11:39:56.125 024 12523.58 150.18 54649.55 88888.00 2015-01-24 11:39:56.250 024 12523.58 150.15 54649.57 88888.00 2015-01-24 11:39:56.375 024 12523.55 150.18 54649.55 88888.00 2015-01-24 11:39:56.500 024 12523.48 150.18 54649.57 88888.00 2015-01-24 11:39:56.625 024 12523.48 150.20 54649.55 88888.00 2015-01-24 11:39:56.750 024 12523.50 150.20 54649.55 88888.00 2015-01-24 11:39:56.875 024 12523.58 150.15 54649.55 88888.00 2015-01-24 11:39:57.000 024 12523.55 150.12 54649.53 88888.00 2015-01-24 11:39:57.125 024 12523.52 150.12 54649.53 88888.00 2015-01-24 11:39:57.250 024 12523.48 150.12 54649.53 88888.00 2015-01-24 11:39:57.375 024 12523.45 150.12 54649.53 88888.00 2015-01-24 11:39:57.500 024 12523.45 150.12 54649.55 88888.00 2015-01-24 11:39:57.625 024 12523.52 150.07 54649.55 88888.00 2015-01-24 11:39:57.750 024 12523.58 150.12 54649.55 88888.00 2015-01-24 11:39:57.875 024 12523.52 150.12 54649.53 88888.00 2015-01-24 11:39:58.000 024 12523.42 150.12 54649.53 88888.00 2015-01-24 11:39:58.125 024 12523.45 150.15 54649.53 88888.00 2015-01-24 11:39:58.250 024 12523.52 150.10 54649.55 88888.00 2015-01-24 11:39:58.375 024 12523.55 150.10 54649.53 88888.00 2015-01-24 11:39:58.500 024 12523.48 150.12 54649.53 88888.00 2015-01-24 11:39:58.625 024 12523.42 150.15 54649.53 88888.00 2015-01-24 11:39:58.750 024 12523.45 150.12 54649.53 88888.00 2015-01-24 11:39:58.875 024 12523.42 150.07 54649.50 88888.00 2015-01-24 11:39:59.000 024 12523.40 150.05 54649.47 88888.00 2015-01-24 11:39:59.125 024 12523.40 150.05 54649.53 88888.00 2015-01-24 11:39:59.250 024 12523.48 150.05 54649.50 88888.00 2015-01-24 11:39:59.375 024 12523.48 150.07 54649.47 88888.00 2015-01-24 11:39:59.500 024 12523.45 150.07 54649.50 88888.00 2015-01-24 11:39:59.625 024 12523.40 150.05 54649.53 88888.00 2015-01-24 11:39:59.750 024 12523.38 150.03 54649.53 88888.00 2015-01-24 11:39:59.875 024 12523.42 150.05 54649.53 88888.00 2015-01-24 11:40:00.000 024 12523.45 150.03 54649.53 88888.00 2015-01-24 11:40:00.125 024 12523.48 150.03 54649.55 88888.00 2015-01-24 11:40:00.250 024 12523.38 150.05 54649.53 88888.00 2015-01-24 11:40:00.375 024 12523.38 150.03 54649.50 88888.00 2015-01-24 11:40:00.500 024 12523.38 150.03 54649.50 88888.00 2015-01-24 11:40:00.625 024 12523.35 150.05 54649.53 88888.00 2015-01-24 11:40:00.750 024 12523.35 150.03 54649.55 88888.00 2015-01-24 11:40:00.875 024 12523.35 149.95 54649.50 88888.00 2015-01-24 11:40:01.000 024 12523.33 149.95 54649.50 88888.00 2015-01-24 11:40:01.125 024 12523.30 149.93 54649.50 88888.00 2015-01-24 11:40:01.250 024 12523.33 149.95 54649.50 88888.00 2015-01-24 11:40:01.375 024 12523.40 149.95 54649.50 88888.00 2015-01-24 11:40:01.500 024 12523.33 149.97 54649.50 88888.00 2015-01-24 11:40:01.625 024 12523.27 149.95 54649.50 88888.00 2015-01-24 11:40:01.750 024 12523.27 149.93 54649.47 88888.00 2015-01-24 11:40:01.875 024 12523.23 149.93 54649.45 88888.00 2015-01-24 11:40:02.000 024 12523.23 149.88 54649.45 88888.00 2015-01-24 11:40:02.125 024 12523.20 149.93 54649.45 88888.00 2015-01-24 11:40:02.250 024 12523.23 149.85 54649.47 88888.00 2015-01-24 11:40:02.375 024 12523.27 149.88 54649.50 88888.00 2015-01-24 11:40:02.500 024 12523.23 149.90 54649.50 88888.00 2015-01-24 11:40:02.625 024 12523.20 149.90 54649.50 88888.00 2015-01-24 11:40:02.750 024 12523.23 149.88 54649.45 88888.00 2015-01-24 11:40:02.875 024 12523.20 149.85 54649.47 88888.00 2015-01-24 11:40:03.000 024 12523.27 149.82 54649.43 88888.00 2015-01-24 11:40:03.125 024 12523.27 149.80 54649.45 88888.00 2015-01-24 11:40:03.250 024 12523.20 149.80 54649.45 88888.00 2015-01-24 11:40:03.375 024 12523.20 149.80 54649.43 88888.00 2015-01-24 11:40:03.500 024 12523.20 149.80 54649.45 88888.00 2015-01-24 11:40:03.625 024 12523.17 149.75 54649.40 88888.00 2015-01-24 11:40:03.750 024 12523.17 149.78 54649.43 88888.00 2015-01-24 11:40:03.875 024 12523.10 149.78 54649.43 88888.00 2015-01-24 11:40:04.000 024 12523.10 149.75 54649.45 88888.00 2015-01-24 11:40:04.125 024 12523.15 149.78 54649.47 88888.00 2015-01-24 11:40:04.250 024 12523.15 149.75 54649.45 88888.00 2015-01-24 11:40:04.375 024 12523.15 149.78 54649.45 88888.00 2015-01-24 11:40:04.500 024 12523.05 149.75 54649.45 88888.00 2015-01-24 11:40:04.625 024 12523.00 149.72 54649.45 88888.00 2015-01-24 11:40:04.750 024 12523.02 149.68 54649.43 88888.00 2015-01-24 11:40:04.875 024 12523.02 149.70 54649.43 88888.00 2015-01-24 11:40:05.000 024 12523.10 149.70 54649.40 88888.00 2015-01-24 11:40:05.125 024 12523.12 149.68 54649.43 88888.00 2015-01-24 11:40:05.250 024 12523.00 149.65 54649.43 88888.00 2015-01-24 11:40:05.375 024 12522.98 149.65 54649.43 88888.00 2015-01-24 11:40:05.500 024 12523.00 149.68 54649.40 88888.00 2015-01-24 11:40:05.625 024 12523.02 149.70 54649.40 88888.00 2015-01-24 11:40:05.750 024 12523.05 149.68 54649.43 88888.00 2015-01-24 11:40:05.875 024 12522.98 149.68 54649.43 88888.00 2015-01-24 11:40:06.000 024 12523.02 149.65 54649.40 88888.00 2015-01-24 11:40:06.125 024 12523.02 149.65 54649.43 88888.00 2015-01-24 11:40:06.250 024 12522.98 149.60 54649.40 88888.00 2015-01-24 11:40:06.375 024 12522.98 149.60 54649.40 88888.00 2015-01-24 11:40:06.500 024 12523.05 149.62 54649.43 88888.00 2015-01-24 11:40:06.625 024 12523.08 149.62 54649.43 88888.00 2015-01-24 11:40:06.750 024 12523.02 149.60 54649.40 88888.00 2015-01-24 11:40:06.875 024 12523.02 149.60 54649.40 88888.00 2015-01-24 11:40:07.000 024 12523.00 149.57 54649.38 88888.00 2015-01-24 11:40:07.125 024 12522.92 149.57 54649.35 88888.00 2015-01-24 11:40:07.250 024 12522.90 149.57 54649.38 88888.00 2015-01-24 11:40:07.375 024 12522.98 149.57 54649.40 88888.00 2015-01-24 11:40:07.500 024 12522.98 149.60 54649.40 88888.00 2015-01-24 11:40:07.625 024 12522.98 149.60 54649.40 88888.00 2015-01-24 11:40:07.750 024 12522.95 149.57 54649.38 88888.00 2015-01-24 11:40:07.875 024 12522.83 149.55 54649.35 88888.00 2015-01-24 11:40:08.000 024 12522.80 149.60 54649.35 88888.00 2015-01-24 11:40:08.125 024 12522.90 149.60 54649.38 88888.00 2015-01-24 11:40:08.250 024 12522.83 149.55 54649.38 88888.00 2015-01-24 11:40:08.375 024 12522.77 149.57 54649.38 88888.00 2015-01-24 11:40:08.500 024 12522.80 149.57 54649.38 88888.00 2015-01-24 11:40:08.625 024 12522.85 149.57 54649.40 88888.00 2015-01-24 11:40:08.750 024 12522.88 149.57 54649.38 88888.00 2015-01-24 11:40:08.875 024 12522.85 149.60 54649.35 88888.00 2015-01-24 11:40:09.000 024 12522.77 149.55 54649.28 88888.00 2015-01-24 11:40:09.125 024 12522.77 149.53 54649.30 88888.00 2015-01-24 11:40:09.250 024 12522.73 149.53 54649.35 88888.00 2015-01-24 11:40:09.375 024 12522.77 149.53 54649.32 88888.00 2015-01-24 11:40:09.500 024 12522.77 149.53 54649.32 88888.00 2015-01-24 11:40:09.625 024 12522.80 149.53 54649.32 88888.00 2015-01-24 11:40:09.750 024 12522.83 149.50 54649.30 88888.00 2015-01-24 11:40:09.875 024 12522.83 149.50 54649.28 88888.00 2015-01-24 11:40:10.000 024 12522.83 149.50 54649.30 88888.00 2015-01-24 11:40:10.125 024 12522.75 149.47 54649.30 88888.00 2015-01-24 11:40:10.250 024 12522.67 149.45 54649.35 88888.00 2015-01-24 11:40:10.375 024 12522.73 149.45 54649.32 88888.00 2015-01-24 11:40:10.500 024 12522.75 149.47 54649.32 88888.00 2015-01-24 11:40:10.625 024 12522.67 149.47 54649.30 88888.00 2015-01-24 11:40:10.750 024 12522.62 149.45 54649.30 88888.00 2015-01-24 11:40:10.875 024 12522.70 149.40 54649.30 88888.00 2015-01-24 11:40:11.000 024 12522.77 149.40 54649.28 88888.00 2015-01-24 11:40:11.125 024 12522.75 149.43 54649.30 88888.00 2015-01-24 11:40:11.250 024 12522.75 149.45 54649.30 88888.00 2015-01-24 11:40:11.375 024 12522.77 149.45 54649.25 88888.00 2015-01-24 11:40:11.500 024 12522.70 149.45 54649.30 88888.00 2015-01-24 11:40:11.625 024 12522.65 149.45 54649.32 88888.00 2015-01-24 11:40:11.750 024 12522.60 149.45 54649.30 88888.00 2015-01-24 11:40:11.875 024 12522.55 149.38 54649.28 88888.00 2015-01-24 11:40:12.000 024 12522.55 149.40 54649.25 88888.00 2015-01-24 11:40:12.125 024 12522.65 149.43 54649.28 88888.00 2015-01-24 11:40:12.250 024 12522.75 149.45 54649.30 88888.00 2015-01-24 11:40:12.375 024 12522.73 149.47 54649.28 88888.00 2015-01-24 11:40:12.500 024 12522.62 149.45 54649.30 88888.00 2015-01-24 11:40:12.625 024 12522.58 149.40 54649.28 88888.00 2015-01-24 11:40:12.750 024 12522.55 149.38 54649.30 88888.00 2015-01-24 11:40:12.875 024 12522.55 149.40 54649.28 88888.00 2015-01-24 11:40:13.000 024 12522.58 149.38 54649.28 88888.00 2015-01-24 11:40:13.125 024 12522.62 149.38 54649.28 88888.00 2015-01-24 11:40:13.250 024 12522.65 149.38 54649.30 88888.00 2015-01-24 11:40:13.375 024 12522.60 149.40 54649.30 88888.00 2015-01-24 11:40:13.500 024 12522.58 149.43 54649.30 88888.00 2015-01-24 11:40:13.625 024 12522.55 149.38 54649.30 88888.00 2015-01-24 11:40:13.750 024 12522.50 149.35 54649.30 88888.00 2015-01-24 11:40:13.875 024 12522.52 149.35 54649.28 88888.00 2015-01-24 11:40:14.000 024 12522.50 149.35 54649.25 88888.00 2015-01-24 11:40:14.125 024 12522.45 149.35 54649.28 88888.00 2015-01-24 11:40:14.250 024 12522.33 149.30 54649.25 88888.00 2015-01-24 11:40:14.375 024 12522.35 149.30 54649.22 88888.00 2015-01-24 11:40:14.500 024 12522.42 149.32 54649.25 88888.00 2015-01-24 11:40:14.625 024 12522.48 149.38 54649.30 88888.00 2015-01-24 11:40:14.750 024 12522.45 149.35 54649.28 88888.00 2015-01-24 11:40:14.875 024 12522.40 149.32 54649.25 88888.00 2015-01-24 11:40:15.000 024 12522.42 149.30 54649.22 88888.00 2015-01-24 11:40:15.125 024 12522.42 149.35 54649.22 88888.00 2015-01-24 11:40:15.250 024 12522.38 149.30 54649.25 88888.00 2015-01-24 11:40:15.375 024 12522.40 149.30 54649.25 88888.00 2015-01-24 11:40:15.500 024 12522.42 149.32 54649.25 88888.00 2015-01-24 11:40:15.625 024 12522.38 149.30 54649.22 88888.00 2015-01-24 11:40:15.750 024 12522.35 149.28 54649.22 88888.00 2015-01-24 11:40:15.875 024 12522.42 149.30 54649.20 88888.00 2015-01-24 11:40:16.000 024 12522.38 149.32 54649.20 88888.00 2015-01-24 11:40:16.125 024 12522.33 149.32 54649.22 88888.00 2015-01-24 11:40:16.250 024 12522.30 149.25 54649.22 88888.00 2015-01-24 11:40:16.375 024 12522.33 149.25 54649.20 88888.00 2015-01-24 11:40:16.500 024 12522.30 149.28 54649.22 88888.00 2015-01-24 11:40:16.625 024 12522.33 149.28 54649.22 88888.00 2015-01-24 11:40:16.750 024 12522.38 149.30 54649.22 88888.00 2015-01-24 11:40:16.875 024 12522.35 149.28 54649.20 88888.00 2015-01-24 11:40:17.000 024 12522.30 149.25 54649.20 88888.00 2015-01-24 11:40:17.125 024 12522.30 149.25 54649.18 88888.00 2015-01-24 11:40:17.250 024 12522.27 149.22 54649.20 88888.00 2015-01-24 11:40:17.375 024 12522.27 149.22 54649.20 88888.00 2015-01-24 11:40:17.500 024 12522.25 149.25 54649.20 88888.00 2015-01-24 11:40:17.625 024 12522.35 149.22 54649.22 88888.00 2015-01-24 11:40:17.750 024 12522.40 149.20 54649.20 88888.00 2015-01-24 11:40:17.875 024 12522.35 149.20 54649.20 88888.00 2015-01-24 11:40:18.000 024 12522.23 149.18 54649.18 88888.00 2015-01-24 11:40:18.125 024 12522.23 149.22 54649.20 88888.00 2015-01-24 11:40:18.250 024 12522.23 149.22 54649.20 88888.00 2015-01-24 11:40:18.375 024 12522.23 149.22 54649.18 88888.00 2015-01-24 11:40:18.500 024 12522.23 149.22 54649.18 88888.00 2015-01-24 11:40:18.625 024 12522.27 149.22 54649.18 88888.00 2015-01-24 11:40:18.750 024 12522.27 149.20 54649.15 88888.00 2015-01-24 11:40:18.875 024 12522.23 149.20 54649.15 88888.00 2015-01-24 11:40:19.000 024 12522.25 149.20 54649.12 88888.00 2015-01-24 11:40:19.125 024 12522.25 149.20 54649.15 88888.00 2015-01-24 11:40:19.250 024 12522.20 149.18 54649.18 88888.00 2015-01-24 11:40:19.375 024 12522.27 149.20 54649.18 88888.00 2015-01-24 11:40:19.500 024 12522.35 149.20 54649.15 88888.00 2015-01-24 11:40:19.625 024 12522.33 149.18 54649.12 88888.00 2015-01-24 11:40:19.750 024 12522.27 149.12 54649.07 88888.00 2015-01-24 11:40:19.875 024 12522.25 149.15 54649.10 88888.00 2015-01-24 11:40:20.000 024 12522.20 149.15 54649.12 88888.00 2015-01-24 11:40:20.125 024 12522.15 149.12 54649.15 88888.00 2015-01-24 11:40:20.250 024 12522.15 149.10 54649.15 88888.00 2015-01-24 11:40:20.375 024 12522.15 149.12 54649.12 88888.00 2015-01-24 11:40:20.500 024 12522.12 149.10 54649.10 88888.00 2015-01-24 11:40:20.625 024 12522.15 149.10 54649.12 88888.00 2015-01-24 11:40:20.750 024 12522.12 149.07 54649.12 88888.00 2015-01-24 11:40:20.875 024 12522.08 149.07 54649.12 88888.00 2015-01-24 11:40:21.000 024 12522.15 149.05 54649.10 88888.00 2015-01-24 11:40:21.125 024 12522.20 149.07 54649.12 88888.00 2015-01-24 11:40:21.250 024 12522.15 149.03 54649.10 88888.00 2015-01-24 11:40:21.375 024 12522.17 149.05 54649.07 88888.00 2015-01-24 11:40:21.500 024 12522.17 149.00 54649.07 88888.00 2015-01-24 11:40:21.625 024 12522.10 149.03 54649.05 88888.00 2015-01-24 11:40:21.750 024 12522.05 149.03 54649.07 88888.00 2015-01-24 11:40:21.875 024 12521.98 148.97 54649.05 88888.00 2015-01-24 11:40:22.000 024 12521.95 148.97 54649.05 88888.00 2015-01-24 11:40:22.125 024 12522.02 148.97 54649.12 88888.00 2015-01-24 11:40:22.250 024 12522.08 149.03 54649.10 88888.00 2015-01-24 11:40:22.375 024 12522.12 149.03 54649.05 88888.00 2015-01-24 11:40:22.500 024 12522.10 148.97 54649.03 88888.00 2015-01-24 11:40:22.625 024 12522.08 148.97 54649.05 88888.00 2015-01-24 11:40:22.750 024 12522.10 148.97 54649.07 88888.00 2015-01-24 11:40:22.875 024 12522.10 148.95 54649.05 88888.00 2015-01-24 11:40:23.000 024 12522.10 148.97 54649.05 88888.00 2015-01-24 11:40:23.125 024 12522.20 149.00 54649.05 88888.00 2015-01-24 11:40:23.250 024 12522.15 148.97 54649.03 88888.00 2015-01-24 11:40:23.375 024 12522.05 148.97 54649.05 88888.00 2015-01-24 11:40:23.500 024 12522.05 148.95 54649.00 88888.00 2015-01-24 11:40:23.625 024 12522.05 148.93 54649.00 88888.00 2015-01-24 11:40:23.750 024 12522.02 148.95 54649.03 88888.00 2015-01-24 11:40:23.875 024 12522.05 148.97 54649.00 88888.00 2015-01-24 11:40:24.000 024 12522.08 148.93 54648.97 88888.00 2015-01-24 11:40:24.125 024 12522.02 148.93 54648.97 88888.00 2015-01-24 11:40:24.250 024 12522.02 148.90 54649.00 88888.00 2015-01-24 11:40:24.375 024 12522.02 148.93 54649.00 88888.00 2015-01-24 11:40:24.500 024 12522.02 148.93 54649.00 88888.00 2015-01-24 11:40:24.625 024 12522.02 148.93 54649.00 88888.00 2015-01-24 11:40:24.750 024 12522.02 148.90 54649.03 88888.00 2015-01-24 11:40:24.875 024 12522.02 148.90 54649.03 88888.00 2015-01-24 11:40:25.000 024 12522.00 148.90 54649.00 88888.00 2015-01-24 11:40:25.125 024 12522.00 148.93 54649.03 88888.00 2015-01-24 11:40:25.250 024 12521.95 148.90 54649.03 88888.00 2015-01-24 11:40:25.375 024 12521.92 148.88 54649.00 88888.00 2015-01-24 11:40:25.500 024 12521.92 148.88 54649.00 88888.00 2015-01-24 11:40:25.625 024 12521.92 148.85 54649.00 88888.00 2015-01-24 11:40:25.750 024 12521.92 148.85 54649.00 88888.00 2015-01-24 11:40:25.875 024 12521.95 148.85 54648.95 88888.00 2015-01-24 11:40:26.000 024 12522.00 148.85 54648.93 88888.00 2015-01-24 11:40:26.125 024 12522.02 148.88 54648.97 88888.00 2015-01-24 11:40:26.250 024 12522.02 148.88 54649.00 88888.00 2015-01-24 11:40:26.375 024 12522.00 148.85 54648.95 88888.00 2015-01-24 11:40:26.500 024 12521.98 148.85 54648.95 88888.00 2015-01-24 11:40:26.625 024 12522.00 148.82 54648.93 88888.00 2015-01-24 11:40:26.750 024 12521.98 148.82 54648.93 88888.00 2015-01-24 11:40:26.875 024 12521.98 148.82 54648.95 88888.00 2015-01-24 11:40:27.000 024 12521.98 148.80 54648.93 88888.00 2015-01-24 11:40:27.125 024 12521.92 148.80 54648.95 88888.00 2015-01-24 11:40:27.250 024 12521.90 148.80 54648.90 88888.00 2015-01-24 11:40:27.375 024 12521.88 148.80 54648.93 88888.00 2015-01-24 11:40:27.500 024 12521.90 148.80 54648.93 88888.00 2015-01-24 11:40:27.625 024 12521.85 148.78 54648.90 88888.00 2015-01-24 11:40:27.750 024 12521.85 148.78 54648.93 88888.00 2015-01-24 11:40:27.875 024 12521.90 148.78 54648.90 88888.00 2015-01-24 11:40:28.000 024 12521.90 148.78 54648.85 88888.00 2015-01-24 11:40:28.125 024 12521.90 148.78 54648.90 88888.00 2015-01-24 11:40:28.250 024 12521.90 148.72 54648.90 88888.00 2015-01-24 11:40:28.375 024 12521.92 148.72 54648.90 88888.00 2015-01-24 11:40:28.500 024 12521.90 148.72 54648.88 88888.00 2015-01-24 11:40:28.625 024 12521.85 148.70 54648.88 88888.00 2015-01-24 11:40:28.750 024 12521.88 148.72 54648.90 88888.00 2015-01-24 11:40:28.875 024 12521.88 148.75 54648.88 88888.00 2015-01-24 11:40:29.000 024 12521.95 148.70 54648.88 88888.00 2015-01-24 11:40:29.125 024 12521.95 148.68 54648.90 88888.00 2015-01-24 11:40:29.250 024 12521.88 148.65 54648.93 88888.00 2015-01-24 11:40:29.375 024 12521.83 148.70 54648.90 88888.00 2015-01-24 11:40:29.500 024 12521.83 148.70 54648.88 88888.00 2015-01-24 11:40:29.625 024 12521.83 148.68 54648.82 88888.00 2015-01-24 11:40:29.750 024 12521.90 148.68 54648.85 88888.00 2015-01-24 11:40:29.875 024 12521.92 148.65 54648.80 88888.00 2015-01-24 11:40:30.000 024 12521.95 148.65 54648.82 88888.00 2015-01-24 11:40:30.125 024 12521.90 148.65 54648.85 88888.00 2015-01-24 11:40:30.250 024 12521.90 148.62 54648.85 88888.00 2015-01-24 11:40:30.375 024 12521.92 148.62 54648.82 88888.00 2015-01-24 11:40:30.500 024 12521.88 148.62 54648.85 88888.00 2015-01-24 11:40:30.625 024 12521.88 148.60 54648.82 88888.00 2015-01-24 11:40:30.750 024 12521.90 148.57 54648.82 88888.00 2015-01-24 11:40:30.875 024 12521.85 148.60 54648.82 88888.00 2015-01-24 11:40:31.000 024 12521.80 148.62 54648.82 88888.00 2015-01-24 11:40:31.125 024 12521.77 148.60 54648.82 88888.00 2015-01-24 11:40:31.250 024 12521.77 148.57 54648.80 88888.00 2015-01-24 11:40:31.375 024 12521.80 148.57 54648.82 88888.00 2015-01-24 11:40:31.500 024 12521.80 148.55 54648.78 88888.00 2015-01-24 11:40:31.625 024 12521.77 148.55 54648.80 88888.00 2015-01-24 11:40:31.750 024 12521.77 148.55 54648.80 88888.00 2015-01-24 11:40:31.875 024 12521.77 148.55 54648.82 88888.00 2015-01-24 11:40:32.000 024 12521.75 148.55 54648.80 88888.00 2015-01-24 11:40:32.125 024 12521.73 148.53 54648.78 88888.00 2015-01-24 11:40:32.250 024 12521.73 148.47 54648.78 88888.00 2015-01-24 11:40:32.375 024 12521.75 148.55 54648.78 88888.00 2015-01-24 11:40:32.500 024 12521.73 148.55 54648.80 88888.00 2015-01-24 11:40:32.625 024 12521.73 148.55 54648.78 88888.00 2015-01-24 11:40:32.750 024 12521.77 148.55 54648.78 88888.00 2015-01-24 11:40:32.875 024 12521.67 148.50 54648.75 88888.00 2015-01-24 11:40:33.000 024 12521.65 148.50 54648.78 88888.00 2015-01-24 11:40:33.125 024 12521.67 148.53 54648.78 88888.00 2015-01-24 11:40:33.250 024 12521.73 148.50 54648.78 88888.00 2015-01-24 11:40:33.375 024 12521.73 148.50 54648.78 88888.00 2015-01-24 11:40:33.500 024 12521.80 148.50 54648.78 88888.00 2015-01-24 11:40:33.625 024 12521.83 148.45 54648.75 88888.00 2015-01-24 11:40:33.750 024 12521.77 148.45 54648.72 88888.00 2015-01-24 11:40:33.875 024 12521.75 148.45 54648.75 88888.00 2015-01-24 11:40:34.000 024 12521.80 148.47 54648.78 88888.00 2015-01-24 11:40:34.125 024 12521.85 148.47 54648.78 88888.00 2015-01-24 11:40:34.250 024 12521.83 148.45 54648.75 88888.00 2015-01-24 11:40:34.375 024 12521.77 148.43 54648.70 88888.00 2015-01-24 11:40:34.500 024 12521.73 148.43 54648.70 88888.00 2015-01-24 11:40:34.625 024 12521.75 148.43 54648.70 88888.00 2015-01-24 11:40:34.750 024 12521.75 148.43 54648.70 88888.00 2015-01-24 11:40:34.875 024 12521.70 148.43 54648.68 88888.00 2015-01-24 11:40:35.000 024 12521.70 148.43 54648.70 88888.00 2015-01-24 11:40:35.125 024 12521.73 148.40 54648.70 88888.00 2015-01-24 11:40:35.250 024 12521.75 148.38 54648.70 88888.00 2015-01-24 11:40:35.375 024 12521.83 148.35 54648.68 88888.00 2015-01-24 11:40:35.500 024 12521.80 148.35 54648.70 88888.00 2015-01-24 11:40:35.625 024 12521.70 148.38 54648.70 88888.00 2015-01-24 11:40:35.750 024 12521.70 148.40 54648.70 88888.00 2015-01-24 11:40:35.875 024 12521.70 148.40 54648.70 88888.00 2015-01-24 11:40:36.000 024 12521.70 148.35 54648.70 88888.00 2015-01-24 11:40:36.125 024 12521.73 148.32 54648.72 88888.00 2015-01-24 11:40:36.250 024 12521.65 148.30 54648.68 88888.00 2015-01-24 11:40:36.375 024 12521.70 148.28 54648.68 88888.00 2015-01-24 11:40:36.500 024 12521.75 148.30 54648.68 88888.00 2015-01-24 11:40:36.625 024 12521.70 148.32 54648.68 88888.00 2015-01-24 11:40:36.750 024 12521.73 148.30 54648.68 88888.00 2015-01-24 11:40:36.875 024 12521.75 148.30 54648.65 88888.00 2015-01-24 11:40:37.000 024 12521.75 148.30 54648.62 88888.00 2015-01-24 11:40:37.125 024 12521.73 148.28 54648.65 88888.00 2015-01-24 11:40:37.250 024 12521.67 148.25 54648.65 88888.00 2015-01-24 11:40:37.375 024 12521.67 148.28 54648.65 88888.00 2015-01-24 11:40:37.500 024 12521.65 148.25 54648.65 88888.00 2015-01-24 11:40:37.625 024 12521.65 148.22 54648.62 88888.00 2015-01-24 11:40:37.750 024 12521.70 148.22 54648.62 88888.00 2015-01-24 11:40:37.875 024 12521.73 148.25 54648.62 88888.00 2015-01-24 11:40:38.000 024 12521.75 148.22 54648.60 88888.00 2015-01-24 11:40:38.125 024 12521.75 148.25 54648.60 88888.00 2015-01-24 11:40:38.250 024 12521.70 148.22 54648.60 88888.00 2015-01-24 11:40:38.375 024 12521.73 148.25 54648.60 88888.00 2015-01-24 11:40:38.500 024 12521.70 148.25 54648.62 88888.00 2015-01-24 11:40:38.625 024 12521.77 148.22 54648.60 88888.00 2015-01-24 11:40:38.750 024 12521.83 148.20 54648.60 88888.00 2015-01-24 11:40:38.875 024 12521.75 148.18 54648.60 88888.00 2015-01-24 11:40:39.000 024 12521.73 148.15 54648.57 88888.00 2015-01-24 11:40:39.125 024 12521.75 148.12 54648.55 88888.00 2015-01-24 11:40:39.250 024 12521.75 148.12 54648.55 88888.00 2015-01-24 11:40:39.375 024 12521.75 148.12 54648.55 88888.00 2015-01-24 11:40:39.500 024 12521.75 148.12 54648.55 88888.00 2015-01-24 11:40:39.625 024 12521.73 148.12 54648.57 88888.00 2015-01-24 11:40:39.750 024 12521.70 148.12 54648.57 88888.00 2015-01-24 11:40:39.875 024 12521.73 148.12 54648.57 88888.00 2015-01-24 11:40:40.000 024 12521.75 148.12 54648.55 88888.00 2015-01-24 11:40:40.125 024 12521.80 148.10 54648.57 88888.00 2015-01-24 11:40:40.250 024 12521.77 148.07 54648.55 88888.00 2015-01-24 11:40:40.375 024 12521.75 148.10 54648.53 88888.00 2015-01-24 11:40:40.500 024 12521.70 148.10 54648.53 88888.00 2015-01-24 11:40:40.625 024 12521.65 148.10 54648.55 88888.00 2015-01-24 11:40:40.750 024 12521.70 148.10 54648.53 88888.00 2015-01-24 11:40:40.875 024 12521.75 148.07 54648.50 88888.00 2015-01-24 11:40:41.000 024 12521.70 148.07 54648.50 88888.00 2015-01-24 11:40:41.125 024 12521.65 148.05 54648.53 88888.00 2015-01-24 11:40:41.250 024 12521.65 148.03 54648.50 88888.00 2015-01-24 11:40:41.375 024 12521.73 148.05 54648.47 88888.00 2015-01-24 11:40:41.500 024 12521.83 148.05 54648.50 88888.00 2015-01-24 11:40:41.625 024 12521.73 148.07 54648.50 88888.00 2015-01-24 11:40:41.750 024 12521.67 148.07 54648.50 88888.00 2015-01-24 11:40:41.875 024 12521.62 148.05 54648.50 88888.00 2015-01-24 11:40:42.000 024 12521.62 148.00 54648.50 88888.00 2015-01-24 11:40:42.125 024 12521.65 148.00 54648.50 88888.00 2015-01-24 11:40:42.250 024 12521.70 148.00 54648.50 88888.00 2015-01-24 11:40:42.375 024 12521.75 148.05 54648.50 88888.00 2015-01-24 11:40:42.500 024 12521.70 148.03 54648.50 88888.00 2015-01-24 11:40:42.625 024 12521.67 148.03 54648.50 88888.00 2015-01-24 11:40:42.750 024 12521.62 148.03 54648.50 88888.00 2015-01-24 11:40:42.875 024 12521.65 148.03 54648.50 88888.00 2015-01-24 11:40:43.000 024 12521.65 148.05 54648.47 88888.00 2015-01-24 11:40:43.125 024 12521.60 148.03 54648.50 88888.00 2015-01-24 11:40:43.250 024 12521.60 147.97 54648.47 88888.00 2015-01-24 11:40:43.375 024 12521.65 148.00 54648.47 88888.00 2015-01-24 11:40:43.500 024 12521.62 148.00 54648.47 88888.00 2015-01-24 11:40:43.625 024 12521.60 147.97 54648.47 88888.00 2015-01-24 11:40:43.750 024 12521.60 148.00 54648.47 88888.00 2015-01-24 11:40:43.875 024 12521.58 147.97 54648.45 88888.00 2015-01-24 11:40:44.000 024 12521.58 147.97 54648.45 88888.00 2015-01-24 11:40:44.125 024 12521.58 147.95 54648.43 88888.00 2015-01-24 11:40:44.250 024 12521.58 147.95 54648.40 88888.00 2015-01-24 11:40:44.375 024 12521.62 147.95 54648.43 88888.00 2015-01-24 11:40:44.500 024 12521.52 147.93 54648.43 88888.00 2015-01-24 11:40:44.625 024 12521.50 147.95 54648.43 88888.00 2015-01-24 11:40:44.750 024 12521.55 147.95 54648.43 88888.00 2015-01-24 11:40:44.875 024 12521.58 147.95 54648.40 88888.00 2015-01-24 11:40:45.000 024 12521.60 147.95 54648.40 88888.00 2015-01-24 11:40:45.125 024 12521.55 147.95 54648.40 88888.00 2015-01-24 11:40:45.250 024 12521.48 147.90 54648.38 88888.00 2015-01-24 11:40:45.375 024 12521.50 147.93 54648.38 88888.00 2015-01-24 11:40:45.500 024 12521.55 147.90 54648.38 88888.00 2015-01-24 11:40:45.625 024 12521.60 147.95 54648.38 88888.00 2015-01-24 11:40:45.750 024 12521.55 147.95 54648.38 88888.00 2015-01-24 11:40:45.875 024 12521.48 147.93 54648.32 88888.00 2015-01-24 11:40:46.000 024 12521.45 147.93 54648.30 88888.00 2015-01-24 11:40:46.125 024 12521.50 147.95 54648.35 88888.00 2015-01-24 11:40:46.250 024 12521.45 147.93 54648.38 88888.00 2015-01-24 11:40:46.375 024 12521.50 147.93 54648.38 88888.00 2015-01-24 11:40:46.500 024 12521.55 147.93 54648.40 88888.00 2015-01-24 11:40:46.625 024 12521.55 147.93 54648.38 88888.00 2015-01-24 11:40:46.750 024 12521.58 147.95 54648.40 88888.00 2015-01-24 11:40:46.875 024 12521.50 147.93 54648.38 88888.00 2015-01-24 11:40:47.000 024 12521.45 147.90 54648.38 88888.00 2015-01-24 11:40:47.125 024 12521.50 147.93 54648.38 88888.00 2015-01-24 11:40:47.250 024 12521.48 147.88 54648.35 88888.00 2015-01-24 11:40:47.375 024 12521.48 147.88 54648.32 88888.00 2015-01-24 11:40:47.500 024 12521.50 147.90 54648.32 88888.00 2015-01-24 11:40:47.625 024 12521.50 147.93 54648.32 88888.00 2015-01-24 11:40:47.750 024 12521.42 147.90 54648.35 88888.00 2015-01-24 11:40:47.875 024 12521.35 147.90 54648.35 88888.00 2015-01-24 11:40:48.000 024 12521.42 147.88 54648.35 88888.00 2015-01-24 11:40:48.125 024 12521.48 147.85 54648.38 88888.00 2015-01-24 11:40:48.250 024 12521.40 147.85 54648.38 88888.00 2015-01-24 11:40:48.375 024 12521.42 147.85 54648.35 88888.00 2015-01-24 11:40:48.500 024 12521.42 147.85 54648.32 88888.00 2015-01-24 11:40:48.625 024 12521.42 147.85 54648.32 88888.00 2015-01-24 11:40:48.750 024 12521.38 147.88 54648.30 88888.00 2015-01-24 11:40:48.875 024 12521.35 147.85 54648.30 88888.00 2015-01-24 11:40:49.000 024 12521.40 147.82 54648.28 88888.00 2015-01-24 11:40:49.125 024 12521.48 147.82 54648.28 88888.00 2015-01-24 11:40:49.250 024 12521.48 147.82 54648.30 88888.00 2015-01-24 11:40:49.375 024 12521.48 147.85 54648.32 88888.00 2015-01-24 11:40:49.500 024 12521.35 147.82 54648.30 88888.00 2015-01-24 11:40:49.625 024 12521.33 147.82 54648.28 88888.00 2015-01-24 11:40:49.750 024 12521.38 147.82 54648.30 88888.00 2015-01-24 11:40:49.875 024 12521.42 147.80 54648.30 88888.00 2015-01-24 11:40:50.000 024 12521.42 147.78 54648.30 88888.00 2015-01-24 11:40:50.125 024 12521.40 147.78 54648.30 88888.00 2015-01-24 11:40:50.250 024 12521.40 147.78 54648.28 88888.00 2015-01-24 11:40:50.375 024 12521.42 147.80 54648.28 88888.00 2015-01-24 11:40:50.500 024 12521.38 147.85 54648.28 88888.00 2015-01-24 11:40:50.625 024 12521.33 147.82 54648.30 88888.00 2015-01-24 11:40:50.750 024 12521.30 147.78 54648.30 88888.00 2015-01-24 11:40:50.875 024 12521.38 147.78 54648.30 88888.00 2015-01-24 11:40:51.000 024 12521.35 147.80 54648.28 88888.00 2015-01-24 11:40:51.125 024 12521.33 147.80 54648.28 88888.00 2015-01-24 11:40:51.250 024 12521.33 147.75 54648.25 88888.00 2015-01-24 11:40:51.375 024 12521.35 147.78 54648.22 88888.00 2015-01-24 11:40:51.500 024 12521.30 147.78 54648.22 88888.00 2015-01-24 11:40:51.625 024 12521.27 147.78 54648.25 88888.00 2015-01-24 11:40:51.750 024 12521.30 147.78 54648.25 88888.00 2015-01-24 11:40:51.875 024 12521.35 147.75 54648.25 88888.00 2015-01-24 11:40:52.000 024 12521.40 147.78 54648.22 88888.00 2015-01-24 11:40:52.125 024 12521.42 147.72 54648.20 88888.00 2015-01-24 11:40:52.250 024 12521.35 147.70 54648.22 88888.00 2015-01-24 11:40:52.375 024 12521.35 147.72 54648.22 88888.00 2015-01-24 11:40:52.500 024 12521.30 147.70 54648.20 88888.00 2015-01-24 11:40:52.625 024 12521.35 147.70 54648.25 88888.00 2015-01-24 11:40:52.750 024 12521.33 147.70 54648.22 88888.00 2015-01-24 11:40:52.875 024 12521.30 147.70 54648.22 88888.00 2015-01-24 11:40:53.000 024 12521.23 147.70 54648.20 88888.00 2015-01-24 11:40:53.125 024 12521.25 147.68 54648.20 88888.00 2015-01-24 11:40:53.250 024 12521.27 147.65 54648.20 88888.00 2015-01-24 11:40:53.375 024 12521.33 147.68 54648.20 88888.00 2015-01-24 11:40:53.500 024 12521.33 147.68 54648.20 88888.00 2015-01-24 11:40:53.625 024 12521.30 147.70 54648.18 88888.00 2015-01-24 11:40:53.750 024 12521.30 147.68 54648.18 88888.00 2015-01-24 11:40:53.875 024 12521.25 147.70 54648.18 88888.00 2015-01-24 11:40:54.000 024 12521.27 147.65 54648.18 88888.00 2015-01-24 11:40:54.125 024 12521.27 147.62 54648.18 88888.00 2015-01-24 11:40:54.250 024 12521.23 147.65 54648.18 88888.00 2015-01-24 11:40:54.375 024 12521.25 147.68 54648.18 88888.00 2015-01-24 11:40:54.500 024 12521.23 147.68 54648.20 88888.00 2015-01-24 11:40:54.625 024 12521.17 147.68 54648.20 88888.00 2015-01-24 11:40:54.750 024 12521.15 147.68 54648.20 88888.00 2015-01-24 11:40:54.875 024 12521.12 147.62 54648.20 88888.00 2015-01-24 11:40:55.000 024 12521.12 147.62 54648.18 88888.00 2015-01-24 11:40:55.125 024 12521.17 147.65 54648.20 88888.00 2015-01-24 11:40:55.250 024 12521.12 147.65 54648.20 88888.00 2015-01-24 11:40:55.375 024 12521.17 147.62 54648.18 88888.00 2015-01-24 11:40:55.500 024 12521.20 147.60 54648.18 88888.00 2015-01-24 11:40:55.625 024 12521.25 147.60 54648.15 88888.00 2015-01-24 11:40:55.750 024 12521.23 147.60 54648.15 88888.00 2015-01-24 11:40:55.875 024 12521.23 147.60 54648.15 88888.00 2015-01-24 11:40:56.000 024 12521.20 147.60 54648.12 88888.00 2015-01-24 11:40:56.125 024 12521.20 147.62 54648.18 88888.00 2015-01-24 11:40:56.250 024 12521.17 147.57 54648.18 88888.00 2015-01-24 11:40:56.375 024 12521.20 147.55 54648.12 88888.00 2015-01-24 11:40:56.500 024 12521.27 147.55 54648.10 88888.00 2015-01-24 11:40:56.625 024 12521.25 147.55 54648.10 88888.00 2015-01-24 11:40:56.750 024 12521.17 147.53 54648.10 88888.00 2015-01-24 11:40:56.875 024 12521.23 147.50 54648.10 88888.00 2015-01-24 11:40:57.000 024 12521.27 147.53 54648.07 88888.00 2015-01-24 11:40:57.125 024 12521.23 147.55 54648.10 88888.00 2015-01-24 11:40:57.250 024 12521.08 147.53 54648.05 88888.00 2015-01-24 11:40:57.375 024 12521.08 147.53 54648.05 88888.00 2015-01-24 11:40:57.500 024 12521.12 147.53 54648.05 88888.00 2015-01-24 11:40:57.625 024 12521.10 147.50 54648.07 88888.00 2015-01-24 11:40:57.750 024 12521.05 147.50 54648.07 88888.00 2015-01-24 11:40:57.875 024 12521.08 147.53 54648.07 88888.00 2015-01-24 11:40:58.000 024 12521.02 147.50 54648.05 88888.00 2015-01-24 11:40:58.125 024 12521.02 147.47 54648.07 88888.00 2015-01-24 11:40:58.250 024 12521.00 147.47 54648.05 88888.00 2015-01-24 11:40:58.375 024 12521.05 147.53 54648.05 88888.00 2015-01-24 11:40:58.500 024 12521.05 147.53 54648.07 88888.00 2015-01-24 11:40:58.625 024 12521.08 147.47 54648.07 88888.00 2015-01-24 11:40:58.750 024 12521.10 147.43 54648.05 88888.00 2015-01-24 11:40:58.875 024 12521.10 147.47 54648.05 88888.00 2015-01-24 11:40:59.000 024 12521.12 147.47 54648.05 88888.00 2015-01-24 11:40:59.125 024 12521.05 147.45 54648.05 88888.00 2015-01-24 11:40:59.250 024 12521.00 147.43 54648.05 88888.00 2015-01-24 11:40:59.375 024 12521.08 147.47 54648.05 88888.00 2015-01-24 11:40:59.500 024 12521.15 147.47 54648.05 88888.00 2015-01-24 11:40:59.625 024 12521.12 147.47 54648.03 88888.00 2015-01-24 11:40:59.750 024 12521.12 147.47 54648.05 88888.00 2015-01-24 11:40:59.875 024 12521.12 147.45 54648.05 88888.00 2015-01-24 11:41:00.000 024 12521.15 147.43 54648.03 88888.00 2015-01-24 11:41:00.125 024 12521.17 147.43 54648.03 88888.00 2015-01-24 11:41:00.250 024 12521.08 147.40 54648.00 88888.00 2015-01-24 11:41:00.375 024 12521.12 147.40 54647.97 88888.00 2015-01-24 11:41:00.500 024 12521.17 147.45 54647.97 88888.00 2015-01-24 11:41:00.625 024 12521.15 147.45 54647.95 88888.00 2015-01-24 11:41:00.750 024 12521.12 147.43 54647.97 88888.00 2015-01-24 11:41:00.875 024 12521.10 147.43 54647.95 88888.00 2015-01-24 11:41:01.000 024 12521.05 147.40 54647.95 88888.00 2015-01-24 11:41:01.125 024 12521.08 147.45 54647.97 88888.00 2015-01-24 11:41:01.250 024 12521.10 147.43 54648.00 88888.00 2015-01-24 11:41:01.375 024 12521.12 147.40 54648.00 88888.00 2015-01-24 11:41:01.500 024 12521.12 147.43 54647.97 88888.00 2015-01-24 11:41:01.625 024 12521.08 147.45 54647.97 88888.00 2015-01-24 11:41:01.750 024 12521.08 147.40 54647.95 88888.00 2015-01-24 11:41:01.875 024 12521.12 147.38 54647.95 88888.00 2015-01-24 11:41:02.000 024 12521.12 147.40 54647.95 88888.00 2015-01-24 11:41:02.125 024 12521.08 147.40 54647.95 88888.00 2015-01-24 11:41:02.250 024 12521.05 147.40 54647.93 88888.00 2015-01-24 11:41:02.375 024 12521.05 147.38 54647.93 88888.00 2015-01-24 11:41:02.500 024 12521.05 147.40 54647.93 88888.00 2015-01-24 11:41:02.625 024 12521.12 147.40 54647.93 88888.00 2015-01-24 11:41:02.750 024 12521.17 147.35 54647.90 88888.00 2015-01-24 11:41:02.875 024 12521.15 147.35 54647.90 88888.00 2015-01-24 11:41:03.000 024 12521.17 147.35 54647.88 88888.00 2015-01-24 11:41:03.125 024 12521.20 147.38 54647.90 88888.00 2015-01-24 11:41:03.250 024 12521.12 147.30 54647.93 88888.00 2015-01-24 11:41:03.375 024 12521.10 147.30 54647.90 88888.00 2015-01-24 11:41:03.500 024 12521.08 147.32 54647.90 88888.00 2015-01-24 11:41:03.625 024 12521.17 147.30 54647.90 88888.00 2015-01-24 11:41:03.750 024 12521.12 147.30 54647.90 88888.00 2015-01-24 11:41:03.875 024 12521.15 147.30 54647.90 88888.00 2015-01-24 11:41:04.000 024 12521.15 147.30 54647.88 88888.00 2015-01-24 11:41:04.125 024 12521.10 147.28 54647.88 88888.00 2015-01-24 11:41:04.250 024 12521.12 147.25 54647.85 88888.00 2015-01-24 11:41:04.375 024 12521.20 147.28 54647.85 88888.00 2015-01-24 11:41:04.500 024 12521.17 147.30 54647.88 88888.00 2015-01-24 11:41:04.625 024 12521.12 147.30 54647.85 88888.00 2015-01-24 11:41:04.750 024 12521.08 147.28 54647.85 88888.00 2015-01-24 11:41:04.875 024 12521.08 147.28 54647.82 88888.00 2015-01-24 11:41:05.000 024 12521.12 147.25 54647.82 88888.00 2015-01-24 11:41:05.125 024 12521.12 147.25 54647.82 88888.00 2015-01-24 11:41:05.250 024 12521.10 147.22 54647.85 88888.00 2015-01-24 11:41:05.375 024 12521.10 147.22 54647.85 88888.00 2015-01-24 11:41:05.500 024 12521.10 147.22 54647.80 88888.00 2015-01-24 11:41:05.625 024 12521.12 147.22 54647.80 88888.00 2015-01-24 11:41:05.750 024 12521.15 147.22 54647.82 88888.00 2015-01-24 11:41:05.875 024 12521.17 147.22 54647.80 88888.00 2015-01-24 11:41:06.000 024 12521.17 147.20 54647.78 88888.00 2015-01-24 11:41:06.125 024 12521.17 147.18 54647.80 88888.00 2015-01-24 11:41:06.250 024 12521.10 147.18 54647.80 88888.00 2015-01-24 11:41:06.375 024 12521.10 147.18 54647.80 88888.00 2015-01-24 11:41:06.500 024 12521.12 147.18 54647.82 88888.00 2015-01-24 11:41:06.625 024 12521.12 147.18 54647.85 88888.00 2015-01-24 11:41:06.750 024 12521.15 147.20 54647.85 88888.00 2015-01-24 11:41:06.875 024 12521.17 147.18 54647.82 88888.00 2015-01-24 11:41:07.000 024 12521.12 147.15 54647.78 88888.00 2015-01-24 11:41:07.125 024 12521.12 147.15 54647.78 88888.00 2015-01-24 11:41:07.250 024 12521.02 147.15 54647.80 88888.00 2015-01-24 11:41:07.375 024 12521.10 147.18 54647.82 88888.00 2015-01-24 11:41:07.500 024 12521.10 147.15 54647.82 88888.00 2015-01-24 11:41:07.625 024 12521.12 147.12 54647.78 88888.00 2015-01-24 11:41:07.750 024 12521.12 147.12 54647.78 88888.00 2015-01-24 11:41:07.875 024 12521.08 147.12 54647.78 88888.00 2015-01-24 11:41:08.000 024 12521.05 147.12 54647.78 88888.00 2015-01-24 11:41:08.125 024 12521.05 147.10 54647.78 88888.00 2015-01-24 11:41:08.250 024 12521.08 147.05 54647.78 88888.00 2015-01-24 11:41:08.375 024 12521.12 147.05 54647.78 88888.00 2015-01-24 11:41:08.500 024 12521.08 147.07 54647.78 88888.00 2015-01-24 11:41:08.625 024 12521.02 147.05 54647.75 88888.00 2015-01-24 11:41:08.750 024 12520.98 147.03 54647.75 88888.00 2015-01-24 11:41:08.875 024 12520.98 147.05 54647.75 88888.00 2015-01-24 11:41:09.000 024 12521.02 147.07 54647.78 88888.00 2015-01-24 11:41:09.125 024 12521.02 147.05 54647.80 88888.00 2015-01-24 11:41:09.250 024 12521.02 147.03 54647.78 88888.00 2015-01-24 11:41:09.375 024 12521.00 147.03 54647.72 88888.00 2015-01-24 11:41:09.500 024 12521.02 147.03 54647.72 88888.00 2015-01-24 11:41:09.625 024 12521.02 147.03 54647.70 88888.00 2015-01-24 11:41:09.750 024 12521.05 147.00 54647.72 88888.00 2015-01-24 11:41:09.875 024 12521.08 147.00 54647.72 88888.00 2015-01-24 11:41:10.000 024 12521.00 147.00 54647.68 88888.00 2015-01-24 11:41:10.125 024 12520.95 147.00 54647.68 88888.00 2015-01-24 11:41:10.250 024 12520.98 146.93 54647.68 88888.00 2015-01-24 11:41:10.375 024 12521.02 146.97 54647.70 88888.00 2015-01-24 11:41:10.500 024 12520.98 146.97 54647.72 88888.00 2015-01-24 11:41:10.625 024 12521.05 146.93 54647.68 88888.00 2015-01-24 11:41:10.750 024 12521.15 146.88 54647.65 88888.00 2015-01-24 11:41:10.875 024 12521.17 146.88 54647.62 88888.00 2015-01-24 11:41:11.000 024 12521.10 146.88 54647.62 88888.00 2015-01-24 11:41:11.125 024 12521.10 146.93 54647.65 88888.00 2015-01-24 11:41:11.250 024 12521.10 146.93 54647.65 88888.00 2015-01-24 11:41:11.375 024 12521.08 146.93 54647.62 88888.00 2015-01-24 11:41:11.500 024 12520.98 146.88 54647.62 88888.00 2015-01-24 11:41:11.625 024 12520.98 146.88 54647.65 88888.00 2015-01-24 11:41:11.750 024 12520.95 146.88 54647.62 88888.00 2015-01-24 11:41:11.875 024 12521.00 146.85 54647.62 88888.00 2015-01-24 11:41:12.000 024 12521.10 146.85 54647.62 88888.00 2015-01-24 11:41:12.125 024 12521.12 146.82 54647.62 88888.00 2015-01-24 11:41:12.250 024 12521.05 146.80 54647.60 88888.00 2015-01-24 11:41:12.375 024 12521.10 146.82 54647.60 88888.00 2015-01-24 11:41:12.500 024 12521.08 146.85 54647.60 88888.00 2015-01-24 11:41:12.625 024 12521.15 146.82 54647.60 88888.00 2015-01-24 11:41:12.750 024 12521.17 146.85 54647.62 88888.00 2015-01-24 11:41:12.875 024 12521.12 146.82 54647.60 88888.00 2015-01-24 11:41:13.000 024 12521.12 146.82 54647.57 88888.00 2015-01-24 11:41:13.125 024 12521.17 146.85 54647.60 88888.00 2015-01-24 11:41:13.250 024 12521.12 146.80 54647.60 88888.00 2015-01-24 11:41:13.375 024 12521.12 146.78 54647.60 88888.00 2015-01-24 11:41:13.500 024 12521.10 146.78 54647.57 88888.00 2015-01-24 11:41:13.625 024 12521.15 146.80 54647.57 88888.00 2015-01-24 11:41:13.750 024 12521.17 146.80 54647.55 88888.00 2015-01-24 11:41:13.875 024 12521.12 146.78 54647.55 88888.00 2015-01-24 11:41:14.000 024 12521.08 146.72 54647.53 88888.00 2015-01-24 11:41:14.125 024 12521.12 146.72 54647.53 88888.00 2015-01-24 11:41:14.250 024 12521.17 146.70 54647.55 88888.00 2015-01-24 11:41:14.375 024 12521.20 146.75 54647.53 88888.00 2015-01-24 11:41:14.500 024 12521.17 146.78 54647.50 88888.00 2015-01-24 11:41:14.625 024 12521.12 146.75 54647.50 88888.00 2015-01-24 11:41:14.750 024 12521.02 146.70 54647.50 88888.00 2015-01-24 11:41:14.875 024 12521.05 146.68 54647.47 88888.00 2015-01-24 11:41:15.000 024 12521.00 146.65 54647.47 88888.00 2015-01-24 11:41:15.125 024 12521.02 146.68 54647.47 88888.00 2015-01-24 11:41:15.250 024 12521.02 146.65 54647.53 88888.00 2015-01-24 11:41:15.375 024 12521.02 146.65 54647.47 88888.00 2015-01-24 11:41:15.500 024 12521.00 146.65 54647.50 88888.00 2015-01-24 11:41:15.625 024 12521.02 146.68 54647.47 88888.00 2015-01-24 11:41:15.750 024 12520.98 146.65 54647.47 88888.00 2015-01-24 11:41:15.875 024 12521.02 146.65 54647.43 88888.00 2015-01-24 11:41:16.000 024 12521.12 146.65 54647.43 88888.00 2015-01-24 11:41:16.125 024 12521.15 146.68 54647.43 88888.00 2015-01-24 11:41:16.250 024 12521.08 146.62 54647.45 88888.00 2015-01-24 11:41:16.375 024 12521.12 146.65 54647.43 88888.00 2015-01-24 11:41:16.500 024 12521.15 146.65 54647.43 88888.00 2015-01-24 11:41:16.625 024 12521.00 146.65 54647.43 88888.00 2015-01-24 11:41:16.750 024 12520.95 146.68 54647.43 88888.00 2015-01-24 11:41:16.875 024 12520.92 146.68 54647.40 88888.00 2015-01-24 11:41:17.000 024 12520.98 146.65 54647.38 88888.00 2015-01-24 11:41:17.125 024 12521.02 146.62 54647.40 88888.00 2015-01-24 11:41:17.250 024 12520.98 146.60 54647.38 88888.00 2015-01-24 11:41:17.375 024 12521.05 146.57 54647.38 88888.00 2015-01-24 11:41:17.500 024 12521.08 146.57 54647.38 88888.00 2015-01-24 11:41:17.625 024 12521.05 146.65 54647.40 88888.00 2015-01-24 11:41:17.750 024 12521.05 146.65 54647.38 88888.00 2015-01-24 11:41:17.875 024 12521.00 146.62 54647.38 88888.00 2015-01-24 11:41:18.000 024 12521.02 146.65 54647.35 88888.00 2015-01-24 11:41:18.125 024 12521.08 146.65 54647.35 88888.00 2015-01-24 11:41:18.250 024 12521.08 146.62 54647.38 88888.00 2015-01-24 11:41:18.375 024 12521.12 146.65 54647.38 88888.00 2015-01-24 11:41:18.500 024 12521.20 146.65 54647.40 88888.00 2015-01-24 11:41:18.625 024 12521.23 146.62 54647.40 88888.00 2015-01-24 11:41:18.750 024 12521.20 146.62 54647.38 88888.00 2015-01-24 11:41:18.875 024 12521.20 146.62 54647.40 88888.00 2015-01-24 11:41:19.000 024 12521.17 146.60 54647.38 88888.00 2015-01-24 11:41:19.125 024 12521.15 146.60 54647.38 88888.00 2015-01-24 11:41:19.250 024 12521.12 146.57 54647.35 88888.00 2015-01-24 11:41:19.375 024 12521.15 146.55 54647.35 88888.00 2015-01-24 11:41:19.500 024 12521.08 146.55 54647.38 88888.00 2015-01-24 11:41:19.625 024 12521.05 146.55 54647.38 88888.00 2015-01-24 11:41:19.750 024 12521.05 146.57 54647.35 88888.00 2015-01-24 11:41:19.875 024 12521.02 146.57 54647.32 88888.00 2015-01-24 11:41:20.000 024 12521.05 146.57 54647.32 88888.00 2015-01-24 11:41:20.125 024 12521.02 146.60 54647.32 88888.00 2015-01-24 11:41:20.250 024 12521.08 146.57 54647.35 88888.00 2015-01-24 11:41:20.375 024 12521.12 146.57 54647.32 88888.00 2015-01-24 11:41:20.500 024 12521.12 146.55 54647.32 88888.00 2015-01-24 11:41:20.625 024 12521.08 146.57 54647.35 88888.00 2015-01-24 11:41:20.750 024 12521.05 146.57 54647.35 88888.00 2015-01-24 11:41:20.875 024 12521.02 146.57 54647.35 88888.00 2015-01-24 11:41:21.000 024 12520.98 146.55 54647.32 88888.00 2015-01-24 11:41:21.125 024 12520.98 146.55 54647.32 88888.00 2015-01-24 11:41:21.250 024 12521.00 146.53 54647.32 88888.00 2015-01-24 11:41:21.375 024 12521.05 146.55 54647.32 88888.00 2015-01-24 11:41:21.500 024 12521.10 146.55 54647.28 88888.00 2015-01-24 11:41:21.625 024 12521.05 146.55 54647.28 88888.00 2015-01-24 11:41:21.750 024 12521.05 146.53 54647.28 88888.00 2015-01-24 11:41:21.875 024 12520.98 146.53 54647.30 88888.00 2015-01-24 11:41:22.000 024 12520.92 146.53 54647.28 88888.00 2015-01-24 11:41:22.125 024 12520.92 146.53 54647.25 88888.00 2015-01-24 11:41:22.250 024 12520.88 146.53 54647.28 88888.00 2015-01-24 11:41:22.375 024 12520.92 146.53 54647.28 88888.00 2015-01-24 11:41:22.500 024 12521.00 146.55 54647.28 88888.00 2015-01-24 11:41:22.625 024 12521.08 146.55 54647.28 88888.00 2015-01-24 11:41:22.750 024 12521.02 146.53 54647.28 88888.00 2015-01-24 11:41:22.875 024 12521.00 146.55 54647.25 88888.00 2015-01-24 11:41:23.000 024 12520.98 146.57 54647.25 88888.00 2015-01-24 11:41:23.125 024 12520.95 146.55 54647.25 88888.00 2015-01-24 11:41:23.250 024 12520.90 146.53 54647.28 88888.00 2015-01-24 11:41:23.375 024 12520.95 146.50 54647.28 88888.00 2015-01-24 11:41:23.500 024 12520.98 146.50 54647.28 88888.00 2015-01-24 11:41:23.625 024 12521.05 146.55 54647.28 88888.00 2015-01-24 11:41:23.750 024 12521.05 146.53 54647.28 88888.00 2015-01-24 11:41:23.875 024 12520.98 146.55 54647.25 88888.00 2015-01-24 11:41:24.000 024 12520.92 146.55 54647.22 88888.00 2015-01-24 11:41:24.125 024 12520.85 146.55 54647.25 88888.00 2015-01-24 11:41:24.250 024 12520.88 146.50 54647.28 88888.00 2015-01-24 11:41:24.375 024 12520.85 146.50 54647.28 88888.00 2015-01-24 11:41:24.500 024 12520.90 146.50 54647.25 88888.00 2015-01-24 11:41:24.625 024 12520.90 146.50 54647.25 88888.00 2015-01-24 11:41:24.750 024 12520.90 146.50 54647.22 88888.00 2015-01-24 11:41:24.875 024 12520.90 146.50 54647.20 88888.00 2015-01-24 11:41:25.000 024 12520.95 146.53 54647.22 88888.00 2015-01-24 11:41:25.125 024 12520.98 146.47 54647.20 88888.00 2015-01-24 11:41:25.250 024 12520.95 146.45 54647.20 88888.00 2015-01-24 11:41:25.375 024 12520.92 146.47 54647.22 88888.00 2015-01-24 11:41:25.500 024 12520.88 146.47 54647.22 88888.00 2015-01-24 11:41:25.625 024 12520.95 146.47 54647.22 88888.00 2015-01-24 11:41:25.750 024 12520.95 146.47 54647.22 88888.00 2015-01-24 11:41:25.875 024 12520.90 146.50 54647.22 88888.00 2015-01-24 11:41:26.000 024 12520.90 146.47 54647.20 88888.00 2015-01-24 11:41:26.125 024 12520.92 146.47 54647.20 88888.00 2015-01-24 11:41:26.250 024 12520.95 146.45 54647.20 88888.00 2015-01-24 11:41:26.375 024 12521.00 146.45 54647.18 88888.00 2015-01-24 11:41:26.500 024 12520.95 146.45 54647.20 88888.00 2015-01-24 11:41:26.625 024 12520.88 146.47 54647.20 88888.00 2015-01-24 11:41:26.750 024 12520.90 146.47 54647.22 88888.00 2015-01-24 11:41:26.875 024 12520.90 146.45 54647.20 88888.00 2015-01-24 11:41:27.000 024 12520.88 146.47 54647.18 88888.00 2015-01-24 11:41:27.125 024 12520.88 146.45 54647.20 88888.00 2015-01-24 11:41:27.250 024 12520.85 146.43 54647.18 88888.00 2015-01-24 11:41:27.375 024 12520.90 146.47 54647.18 88888.00 2015-01-24 11:41:27.500 024 12520.90 146.45 54647.18 88888.00 2015-01-24 11:41:27.625 024 12520.85 146.47 54647.18 88888.00 2015-01-24 11:41:27.750 024 12520.85 146.47 54647.18 88888.00 2015-01-24 11:41:27.875 024 12520.88 146.45 54647.15 88888.00 2015-01-24 11:41:28.000 024 12520.90 146.45 54647.18 88888.00 2015-01-24 11:41:28.125 024 12520.92 146.47 54647.18 88888.00 2015-01-24 11:41:28.250 024 12520.88 146.45 54647.20 88888.00 2015-01-24 11:41:28.375 024 12520.88 146.45 54647.20 88888.00 2015-01-24 11:41:28.500 024 12520.88 146.43 54647.20 88888.00 2015-01-24 11:41:28.625 024 12520.83 146.45 54647.20 88888.00 2015-01-24 11:41:28.750 024 12520.85 146.45 54647.20 88888.00 2015-01-24 11:41:28.875 024 12520.88 146.43 54647.20 88888.00 2015-01-24 11:41:29.000 024 12520.90 146.40 54647.15 88888.00 2015-01-24 11:41:29.125 024 12520.92 146.38 54647.15 88888.00 2015-01-24 11:41:29.250 024 12520.85 146.38 54647.15 88888.00 2015-01-24 11:41:29.375 024 12520.77 146.38 54647.15 88888.00 2015-01-24 11:41:29.500 024 12520.75 146.40 54647.20 88888.00 2015-01-24 11:41:29.625 024 12520.75 146.40 54647.20 88888.00 2015-01-24 11:41:29.750 024 12520.85 146.40 54647.20 88888.00 2015-01-24 11:41:29.875 024 12520.88 146.40 54647.20 88888.00 2015-01-24 11:41:30.000 024 12520.90 146.40 54647.20 88888.00 2015-01-24 11:41:30.125 024 12520.88 146.38 54647.18 88888.00 2015-01-24 11:41:30.250 024 12520.75 146.32 54647.15 88888.00 2015-01-24 11:41:30.375 024 12520.77 146.35 54647.15 88888.00 2015-01-24 11:41:30.500 024 12520.80 146.38 54647.18 88888.00 2015-01-24 11:41:30.625 024 12520.85 146.38 54647.18 88888.00 2015-01-24 11:41:30.750 024 12520.85 146.38 54647.18 88888.00 2015-01-24 11:41:30.875 024 12520.83 146.35 54647.15 88888.00 2015-01-24 11:41:31.000 024 12520.77 146.32 54647.12 88888.00 2015-01-24 11:41:31.125 024 12520.80 146.35 54647.15 88888.00 2015-01-24 11:41:31.250 024 12520.80 146.32 54647.12 88888.00 2015-01-24 11:41:31.375 024 12520.83 146.35 54647.12 88888.00 2015-01-24 11:41:31.500 024 12520.77 146.35 54647.10 88888.00 2015-01-24 11:41:31.625 024 12520.77 146.35 54647.10 88888.00 2015-01-24 11:41:31.750 024 12520.77 146.35 54647.12 88888.00 2015-01-24 11:41:31.875 024 12520.77 146.35 54647.15 88888.00 2015-01-24 11:41:32.000 024 12520.80 146.35 54647.12 88888.00 2015-01-24 11:41:32.125 024 12520.80 146.35 54647.12 88888.00 2015-01-24 11:41:32.250 024 12520.75 146.35 54647.12 88888.00 2015-01-24 11:41:32.375 024 12520.75 146.35 54647.12 88888.00 2015-01-24 11:41:32.500 024 12520.80 146.35 54647.12 88888.00 2015-01-24 11:41:32.625 024 12520.85 146.35 54647.12 88888.00 2015-01-24 11:41:32.750 024 12520.85 146.35 54647.12 88888.00 2015-01-24 11:41:32.875 024 12520.85 146.32 54647.15 88888.00 2015-01-24 11:41:33.000 024 12520.83 146.32 54647.12 88888.00 2015-01-24 11:41:33.125 024 12520.80 146.35 54647.18 88888.00 2015-01-24 11:41:33.250 024 12520.75 146.35 54647.15 88888.00 2015-01-24 11:41:33.375 024 12520.70 146.35 54647.12 88888.00 2015-01-24 11:41:33.500 024 12520.67 146.32 54647.12 88888.00 2015-01-24 11:41:33.625 024 12520.75 146.35 54647.15 88888.00 2015-01-24 11:41:33.750 024 12520.83 146.35 54647.12 88888.00 2015-01-24 11:41:33.875 024 12520.85 146.35 54647.10 88888.00 2015-01-24 11:41:34.000 024 12520.80 146.32 54647.07 88888.00 2015-01-24 11:41:34.125 024 12520.73 146.32 54647.10 88888.00 2015-01-24 11:41:34.250 024 12520.67 146.30 54647.10 88888.00 2015-01-24 11:41:34.375 024 12520.73 146.32 54647.10 88888.00 2015-01-24 11:41:34.500 024 12520.75 146.32 54647.10 88888.00 2015-01-24 11:41:34.625 024 12520.67 146.28 54647.10 88888.00 2015-01-24 11:41:34.750 024 12520.70 146.28 54647.10 88888.00 2015-01-24 11:41:34.875 024 12520.77 146.30 54647.05 88888.00 2015-01-24 11:41:35.000 024 12520.80 146.30 54647.05 88888.00 2015-01-24 11:41:35.125 024 12520.70 146.25 54647.05 88888.00 2015-01-24 11:41:35.250 024 12520.65 146.28 54647.07 88888.00 2015-01-24 11:41:35.375 024 12520.73 146.28 54647.07 88888.00 2015-01-24 11:41:35.500 024 12520.73 146.28 54647.07 88888.00 2015-01-24 11:41:35.625 024 12520.65 146.25 54647.05 88888.00 2015-01-24 11:41:35.750 024 12520.67 146.22 54647.03 88888.00 2015-01-24 11:41:35.875 024 12520.73 146.25 54647.05 88888.00 2015-01-24 11:41:36.000 024 12520.75 146.28 54647.07 88888.00 2015-01-24 11:41:36.125 024 12520.70 146.28 54647.07 88888.00 2015-01-24 11:41:36.250 024 12520.60 146.25 54647.05 88888.00 2015-01-24 11:41:36.375 024 12520.67 146.28 54647.03 88888.00 2015-01-24 11:41:36.500 024 12520.65 146.28 54647.00 88888.00 2015-01-24 11:41:36.625 024 12520.62 146.22 54647.00 88888.00 2015-01-24 11:41:36.750 024 12520.70 146.22 54647.00 88888.00 2015-01-24 11:41:36.875 024 12520.73 146.25 54647.00 88888.00 2015-01-24 11:41:37.000 024 12520.70 146.28 54647.00 88888.00 2015-01-24 11:41:37.125 024 12520.67 146.25 54647.00 88888.00 2015-01-24 11:41:37.250 024 12520.67 146.20 54647.03 88888.00 2015-01-24 11:41:37.375 024 12520.75 146.25 54647.00 88888.00 2015-01-24 11:41:37.500 024 12520.75 146.25 54647.00 88888.00 2015-01-24 11:41:37.625 024 12520.75 146.25 54647.00 88888.00 2015-01-24 11:41:37.750 024 12520.75 146.22 54647.00 88888.00 2015-01-24 11:41:37.875 024 12520.77 146.18 54646.97 88888.00 2015-01-24 11:41:38.000 024 12520.77 146.15 54646.95 88888.00 2015-01-24 11:41:38.125 024 12520.77 146.20 54646.97 88888.00 2015-01-24 11:41:38.250 024 12520.73 146.18 54646.97 88888.00 2015-01-24 11:41:38.375 024 12520.77 146.20 54646.97 88888.00 2015-01-24 11:41:38.500 024 12520.77 146.20 54646.97 88888.00 2015-01-24 11:41:38.625 024 12520.75 146.20 54646.97 88888.00 2015-01-24 11:41:38.750 024 12520.77 146.18 54646.97 88888.00 2015-01-24 11:41:38.875 024 12520.75 146.18 54646.95 88888.00 2015-01-24 11:41:39.000 024 12520.73 146.18 54646.95 88888.00 2015-01-24 11:41:39.125 024 12520.73 146.18 54646.97 88888.00 2015-01-24 11:41:39.250 024 12520.70 146.18 54646.97 88888.00 2015-01-24 11:41:39.375 024 12520.73 146.18 54646.95 88888.00 2015-01-24 11:41:39.500 024 12520.70 146.18 54646.95 88888.00 2015-01-24 11:41:39.625 024 12520.73 146.15 54647.00 88888.00 2015-01-24 11:41:39.750 024 12520.67 146.10 54646.97 88888.00 2015-01-24 11:41:39.875 024 12520.70 146.07 54646.95 88888.00 2015-01-24 11:41:40.000 024 12520.67 146.12 54646.95 88888.00 2015-01-24 11:41:40.125 024 12520.60 146.12 54646.97 88888.00 2015-01-24 11:41:40.250 024 12520.60 146.10 54646.95 88888.00 2015-01-24 11:41:40.375 024 12520.65 146.10 54646.95 88888.00 2015-01-24 11:41:40.500 024 12520.70 146.10 54646.95 88888.00 2015-01-24 11:41:40.625 024 12520.73 146.07 54646.95 88888.00 2015-01-24 11:41:40.750 024 12520.73 146.07 54646.97 88888.00 2015-01-24 11:41:40.875 024 12520.73 146.07 54646.95 88888.00 2015-01-24 11:41:41.000 024 12520.75 146.07 54646.93 88888.00 2015-01-24 11:41:41.125 024 12520.73 146.07 54646.90 88888.00 2015-01-24 11:41:41.250 024 12520.73 146.05 54646.95 88888.00 2015-01-24 11:41:41.375 024 12520.75 146.10 54646.95 88888.00 2015-01-24 11:41:41.500 024 12520.70 146.07 54646.95 88888.00 2015-01-24 11:41:41.625 024 12520.70 146.07 54646.90 88888.00 2015-01-24 11:41:41.750 024 12520.73 146.07 54646.93 88888.00 2015-01-24 11:41:41.875 024 12520.73 146.05 54646.93 88888.00 2015-01-24 11:41:42.000 024 12520.75 146.07 54646.93 88888.00 2015-01-24 11:41:42.125 024 12520.75 146.07 54646.93 88888.00 2015-01-24 11:41:42.250 024 12520.67 146.03 54646.93 88888.00 2015-01-24 11:41:42.375 024 12520.73 146.05 54646.93 88888.00 2015-01-24 11:41:42.500 024 12520.75 146.05 54646.90 88888.00 2015-01-24 11:41:42.625 024 12520.73 146.03 54646.90 88888.00 2015-01-24 11:41:42.750 024 12520.75 146.03 54646.93 88888.00 2015-01-24 11:41:42.875 024 12520.77 146.03 54646.88 88888.00 2015-01-24 11:41:43.000 024 12520.73 146.03 54646.88 88888.00 2015-01-24 11:41:43.125 024 12520.65 146.05 54646.90 88888.00 2015-01-24 11:41:43.250 024 12520.67 145.97 54646.90 88888.00 2015-01-24 11:41:43.375 024 12520.70 145.97 54646.88 88888.00 2015-01-24 11:41:43.500 024 12520.67 145.97 54646.85 88888.00 2015-01-24 11:41:43.625 024 12520.70 146.00 54646.88 88888.00 2015-01-24 11:41:43.750 024 12520.73 146.03 54646.90 88888.00 2015-01-24 11:41:43.875 024 12520.75 146.03 54646.90 88888.00 2015-01-24 11:41:44.000 024 12520.73 146.00 54646.90 88888.00 2015-01-24 11:41:44.125 024 12520.70 145.95 54646.90 88888.00 2015-01-24 11:41:44.250 024 12520.65 145.95 54646.90 88888.00 2015-01-24 11:41:44.375 024 12520.67 145.95 54646.88 88888.00 2015-01-24 11:41:44.500 024 12520.70 145.95 54646.88 88888.00 2015-01-24 11:41:44.625 024 12520.75 145.97 54646.90 88888.00 2015-01-24 11:41:44.750 024 12520.77 146.00 54646.90 88888.00 2015-01-24 11:41:44.875 024 12520.73 146.00 54646.90 88888.00 2015-01-24 11:41:45.000 024 12520.75 145.97 54646.88 88888.00 2015-01-24 11:41:45.125 024 12520.75 145.97 54646.88 88888.00 2015-01-24 11:41:45.250 024 12520.73 145.97 54646.88 88888.00 2015-01-24 11:41:45.375 024 12520.73 145.97 54646.88 88888.00 2015-01-24 11:41:45.500 024 12520.62 145.97 54646.85 88888.00 2015-01-24 11:41:45.625 024 12520.62 145.97 54646.88 88888.00 2015-01-24 11:41:45.750 024 12520.67 145.95 54646.88 88888.00 2015-01-24 11:41:45.875 024 12520.73 145.93 54646.85 88888.00 2015-01-24 11:41:46.000 024 12520.67 145.93 54646.82 88888.00 2015-01-24 11:41:46.125 024 12520.67 145.95 54646.82 88888.00 2015-01-24 11:41:46.250 024 12520.67 145.93 54646.82 88888.00 2015-01-24 11:41:46.375 024 12520.67 145.93 54646.82 88888.00 2015-01-24 11:41:46.500 024 12520.65 145.95 54646.88 88888.00 2015-01-24 11:41:46.625 024 12520.65 145.93 54646.82 88888.00 2015-01-24 11:41:46.750 024 12520.65 145.93 54646.82 88888.00 2015-01-24 11:41:46.875 024 12520.62 145.95 54646.80 88888.00 2015-01-24 11:41:47.000 024 12520.62 145.93 54646.80 88888.00 2015-01-24 11:41:47.125 024 12520.65 145.95 54646.82 88888.00 2015-01-24 11:41:47.250 024 12520.65 145.95 54646.80 88888.00 2015-01-24 11:41:47.375 024 12520.62 145.93 54646.80 88888.00 2015-01-24 11:41:47.500 024 12520.58 145.93 54646.80 88888.00 2015-01-24 11:41:47.625 024 12520.62 145.90 54646.82 88888.00 2015-01-24 11:41:47.750 024 12520.65 145.93 54646.80 88888.00 2015-01-24 11:41:47.875 024 12520.62 145.93 54646.78 88888.00 2015-01-24 11:41:48.000 024 12520.62 145.90 54646.78 88888.00 2015-01-24 11:41:48.125 024 12520.60 145.88 54646.78 88888.00 2015-01-24 11:41:48.250 024 12520.60 145.88 54646.78 88888.00 2015-01-24 11:41:48.375 024 12520.58 145.90 54646.80 88888.00 2015-01-24 11:41:48.500 024 12520.60 145.88 54646.80 88888.00 2015-01-24 11:41:48.625 024 12520.58 145.88 54646.80 88888.00 2015-01-24 11:41:48.750 024 12520.60 145.90 54646.80 88888.00 2015-01-24 11:41:48.875 024 12520.62 145.90 54646.80 88888.00 2015-01-24 11:41:49.000 024 12520.65 145.88 54646.80 88888.00 2015-01-24 11:41:49.125 024 12520.67 145.85 54646.78 88888.00 2015-01-24 11:41:49.250 024 12520.65 145.80 54646.78 88888.00 2015-01-24 11:41:49.375 024 12520.62 145.82 54646.78 88888.00 2015-01-24 11:41:49.500 024 12520.65 145.85 54646.78 88888.00 2015-01-24 11:41:49.625 024 12520.65 145.82 54646.75 88888.00 2015-01-24 11:41:49.750 024 12520.65 145.82 54646.72 88888.00 2015-01-24 11:41:49.875 024 12520.65 145.80 54646.75 88888.00 2015-01-24 11:41:50.000 024 12520.65 145.80 54646.75 88888.00 2015-01-24 11:41:50.125 024 12520.67 145.80 54646.75 88888.00 2015-01-24 11:41:50.250 024 12520.62 145.78 54646.78 88888.00 2015-01-24 11:41:50.375 024 12520.55 145.78 54646.72 88888.00 2015-01-24 11:41:50.500 024 12520.50 145.80 54646.75 88888.00 2015-01-24 11:41:50.625 024 12520.55 145.80 54646.72 88888.00 2015-01-24 11:41:50.750 024 12520.55 145.80 54646.75 88888.00 2015-01-24 11:41:50.875 024 12520.58 145.80 54646.75 88888.00 2015-01-24 11:41:51.000 024 12520.60 145.78 54646.75 88888.00 2015-01-24 11:41:51.125 024 12520.62 145.78 54646.78 88888.00 2015-01-24 11:41:51.250 024 12520.55 145.78 54646.75 88888.00 2015-01-24 11:41:51.375 024 12520.55 145.78 54646.78 88888.00 2015-01-24 11:41:51.500 024 12520.48 145.75 54646.72 88888.00 2015-01-24 11:41:51.625 024 12520.42 145.75 54646.72 88888.00 2015-01-24 11:41:51.750 024 12520.40 145.72 54646.72 88888.00 2015-01-24 11:41:51.875 024 12520.35 145.70 54646.68 88888.00 2015-01-24 11:41:52.000 024 12520.40 145.70 54646.70 88888.00 2015-01-24 11:41:52.125 024 12520.52 145.75 54646.75 88888.00 2015-01-24 11:41:52.250 024 12520.55 145.75 54646.78 88888.00 2015-01-24 11:41:52.375 024 12520.60 145.72 54646.75 88888.00 2015-01-24 11:41:52.500 024 12520.60 145.70 54646.70 88888.00 2015-01-24 11:41:52.625 024 12520.55 145.72 54646.70 88888.00 2015-01-24 11:41:52.750 024 12520.55 145.70 54646.68 88888.00 2015-01-24 11:41:52.875 024 12520.60 145.70 54646.72 88888.00 2015-01-24 11:41:53.000 024 12520.55 145.70 54646.72 88888.00 2015-01-24 11:41:53.125 024 12520.50 145.70 54646.70 88888.00 2015-01-24 11:41:53.250 024 12520.48 145.68 54646.70 88888.00 2015-01-24 11:41:53.375 024 12520.55 145.72 54646.72 88888.00 2015-01-24 11:41:53.500 024 12520.50 145.70 54646.72 88888.00 2015-01-24 11:41:53.625 024 12520.50 145.65 54646.70 88888.00 2015-01-24 11:41:53.750 024 12520.50 145.65 54646.70 88888.00 2015-01-24 11:41:53.875 024 12520.38 145.68 54646.68 88888.00 2015-01-24 11:41:54.000 024 12520.38 145.68 54646.68 88888.00 2015-01-24 11:41:54.125 024 12520.40 145.65 54646.70 88888.00 2015-01-24 11:41:54.250 024 12520.42 145.62 54646.68 88888.00 2015-01-24 11:41:54.375 024 12520.50 145.62 54646.65 88888.00 2015-01-24 11:41:54.500 024 12520.48 145.65 54646.68 88888.00 2015-01-24 11:41:54.625 024 12520.45 145.65 54646.68 88888.00 2015-01-24 11:41:54.750 024 12520.45 145.65 54646.65 88888.00 2015-01-24 11:41:54.875 024 12520.50 145.65 54646.65 88888.00 2015-01-24 11:41:55.000 024 12520.50 145.65 54646.68 88888.00 2015-01-24 11:41:55.125 024 12520.48 145.65 54646.68 88888.00 2015-01-24 11:41:55.250 024 12520.40 145.68 54646.65 88888.00 2015-01-24 11:41:55.375 024 12520.40 145.65 54646.65 88888.00 2015-01-24 11:41:55.500 024 12520.42 145.65 54646.62 88888.00 2015-01-24 11:41:55.625 024 12520.48 145.68 54646.62 88888.00 2015-01-24 11:41:55.750 024 12520.50 145.65 54646.65 88888.00 2015-01-24 11:41:55.875 024 12520.48 145.65 54646.65 88888.00 2015-01-24 11:41:56.000 024 12520.42 145.62 54646.65 88888.00 2015-01-24 11:41:56.125 024 12520.42 145.65 54646.65 88888.00 2015-01-24 11:41:56.250 024 12520.38 145.65 54646.65 88888.00 2015-01-24 11:41:56.375 024 12520.33 145.65 54646.68 88888.00 2015-01-24 11:41:56.500 024 12520.30 145.62 54646.62 88888.00 2015-01-24 11:41:56.625 024 12520.30 145.65 54646.62 88888.00 2015-01-24 11:41:56.750 024 12520.33 145.65 54646.62 88888.00 2015-01-24 11:41:56.875 024 12520.35 145.65 54646.62 88888.00 2015-01-24 11:41:57.000 024 12520.38 145.62 54646.60 88888.00 2015-01-24 11:41:57.125 024 12520.38 145.60 54646.62 88888.00 2015-01-24 11:41:57.250 024 12520.33 145.62 54646.62 88888.00 2015-01-24 11:41:57.375 024 12520.42 145.65 54646.60 88888.00 2015-01-24 11:41:57.500 024 12520.48 145.65 54646.62 88888.00 2015-01-24 11:41:57.625 024 12520.48 145.62 54646.62 88888.00 2015-01-24 11:41:57.750 024 12520.45 145.65 54646.62 88888.00 2015-01-24 11:41:57.875 024 12520.48 145.62 54646.60 88888.00 2015-01-24 11:41:58.000 024 12520.50 145.60 54646.60 88888.00 2015-01-24 11:41:58.125 024 12520.50 145.60 54646.62 88888.00 2015-01-24 11:41:58.250 024 12520.52 145.62 54646.62 88888.00 2015-01-24 11:41:58.375 024 12520.55 145.62 54646.60 88888.00 2015-01-24 11:41:58.500 024 12520.55 145.62 54646.60 88888.00 2015-01-24 11:41:58.625 024 12520.58 145.60 54646.55 88888.00 2015-01-24 11:41:58.750 024 12520.50 145.62 54646.57 88888.00 2015-01-24 11:41:58.875 024 12520.45 145.62 54646.60 88888.00 2015-01-24 11:41:59.000 024 12520.42 145.62 54646.60 88888.00 2015-01-24 11:41:59.125 024 12520.40 145.60 54646.60 88888.00 2015-01-24 11:41:59.250 024 12520.33 145.57 54646.60 88888.00 2015-01-24 11:41:59.375 024 12520.33 145.57 54646.57 88888.00 2015-01-24 11:41:59.500 024 12520.42 145.60 54646.57 88888.00 2015-01-24 11:41:59.625 024 12520.48 145.60 54646.60 88888.00 2015-01-24 11:41:59.750 024 12520.52 145.60 54646.55 88888.00 2015-01-24 11:41:59.875 024 12520.48 145.62 54646.55 88888.00 2015-01-24 11:42:00.000 024 12520.50 145.62 54646.55 88888.00 2015-01-24 11:42:00.125 024 12520.52 145.60 54646.55 88888.00 2015-01-24 11:42:00.250 024 12520.50 145.55 54646.53 88888.00 2015-01-24 11:42:00.375 024 12520.45 145.60 54646.55 88888.00 2015-01-24 11:42:00.500 024 12520.45 145.62 54646.57 88888.00 2015-01-24 11:42:00.625 024 12520.45 145.62 54646.57 88888.00 2015-01-24 11:42:00.750 024 12520.42 145.60 54646.55 88888.00 2015-01-24 11:42:00.875 024 12520.48 145.60 54646.55 88888.00 2015-01-24 11:42:01.000 024 12520.45 145.60 54646.50 88888.00 2015-01-24 11:42:01.125 024 12520.40 145.60 54646.50 88888.00 2015-01-24 11:42:01.250 024 12520.38 145.57 54646.50 88888.00 2015-01-24 11:42:01.375 024 12520.42 145.57 54646.53 88888.00 2015-01-24 11:42:01.500 024 12520.48 145.57 54646.53 88888.00 2015-01-24 11:42:01.625 024 12520.55 145.57 54646.53 88888.00 2015-01-24 11:42:01.750 024 12520.58 145.57 54646.53 88888.00 2015-01-24 11:42:01.875 024 12520.52 145.57 54646.50 88888.00 2015-01-24 11:42:02.000 024 12520.55 145.57 54646.47 88888.00 2015-01-24 11:42:02.125 024 12520.50 145.60 54646.50 88888.00 2015-01-24 11:42:02.250 024 12520.45 145.57 54646.53 88888.00 2015-01-24 11:42:02.375 024 12520.45 145.55 54646.53 88888.00 2015-01-24 11:42:02.500 024 12520.48 145.60 54646.53 88888.00 2015-01-24 11:42:02.625 024 12520.45 145.60 54646.53 88888.00 2015-01-24 11:42:02.750 024 12520.42 145.57 54646.50 88888.00 2015-01-24 11:42:02.875 024 12520.42 145.57 54646.50 88888.00 2015-01-24 11:42:03.000 024 12520.40 145.57 54646.50 88888.00 2015-01-24 11:42:03.125 024 12520.40 145.60 54646.47 88888.00 2015-01-24 11:42:03.250 024 12520.42 145.57 54646.47 88888.00 2015-01-24 11:42:03.375 024 12520.42 145.57 54646.50 88888.00 2015-01-24 11:42:03.500 024 12520.40 145.57 54646.50 88888.00 2015-01-24 11:42:03.625 024 12520.42 145.60 54646.47 88888.00 2015-01-24 11:42:03.750 024 12520.42 145.60 54646.47 88888.00 2015-01-24 11:42:03.875 024 12520.42 145.60 54646.50 88888.00 2015-01-24 11:42:04.000 024 12520.50 145.57 54646.50 88888.00 2015-01-24 11:42:04.125 024 12520.50 145.57 54646.50 88888.00 2015-01-24 11:42:04.250 024 12520.42 145.60 54646.50 88888.00 2015-01-24 11:42:04.375 024 12520.45 145.60 54646.45 88888.00 2015-01-24 11:42:04.500 024 12520.38 145.57 54646.45 88888.00 2015-01-24 11:42:04.625 024 12520.38 145.57 54646.47 88888.00 2015-01-24 11:42:04.750 024 12520.40 145.57 54646.50 88888.00 2015-01-24 11:42:04.875 024 12520.42 145.57 54646.47 88888.00 2015-01-24 11:42:05.000 024 12520.42 145.57 54646.47 88888.00 2015-01-24 11:42:05.125 024 12520.48 145.57 54646.47 88888.00 2015-01-24 11:42:05.250 024 12520.52 145.55 54646.47 88888.00 2015-01-24 11:42:05.375 024 12520.50 145.57 54646.47 88888.00 2015-01-24 11:42:05.500 024 12520.45 145.57 54646.47 88888.00 2015-01-24 11:42:05.625 024 12520.42 145.57 54646.47 88888.00 2015-01-24 11:42:05.750 024 12520.48 145.55 54646.47 88888.00 2015-01-24 11:42:05.875 024 12520.50 145.55 54646.47 88888.00 2015-01-24 11:42:06.000 024 12520.45 145.55 54646.45 88888.00 2015-01-24 11:42:06.125 024 12520.45 145.53 54646.45 88888.00 2015-01-24 11:42:06.250 024 12520.48 145.55 54646.45 88888.00 2015-01-24 11:42:06.375 024 12520.50 145.57 54646.45 88888.00 2015-01-24 11:42:06.500 024 12520.52 145.60 54646.45 88888.00 2015-01-24 11:42:06.625 024 12520.48 145.60 54646.45 88888.00 2015-01-24 11:42:06.750 024 12520.38 145.57 54646.45 88888.00 2015-01-24 11:42:06.875 024 12520.35 145.55 54646.43 88888.00 2015-01-24 11:42:07.000 024 12520.33 145.53 54646.43 88888.00 2015-01-24 11:42:07.125 024 12520.40 145.55 54646.40 88888.00 2015-01-24 11:42:07.250 024 12520.35 145.53 54646.40 88888.00 2015-01-24 11:42:07.375 024 12520.42 145.53 54646.43 88888.00 2015-01-24 11:42:07.500 024 12520.42 145.53 54646.43 88888.00 2015-01-24 11:42:07.625 024 12520.40 145.53 54646.43 88888.00 2015-01-24 11:42:07.750 024 12520.45 145.53 54646.40 88888.00 2015-01-24 11:42:07.875 024 12520.52 145.53 54646.43 88888.00 2015-01-24 11:42:08.000 024 12520.58 145.50 54646.38 88888.00 2015-01-24 11:42:08.125 024 12520.52 145.53 54646.38 88888.00 2015-01-24 11:42:08.250 024 12520.42 145.53 54646.40 88888.00 2015-01-24 11:42:08.375 024 12520.45 145.53 54646.43 88888.00 2015-01-24 11:42:08.500 024 12520.42 145.55 54646.43 88888.00 2015-01-24 11:42:08.625 024 12520.42 145.53 54646.40 88888.00 2015-01-24 11:42:08.750 024 12520.45 145.53 54646.40 88888.00 2015-01-24 11:42:08.875 024 12520.45 145.53 54646.40 88888.00 2015-01-24 11:42:09.000 024 12520.52 145.53 54646.40 88888.00 2015-01-24 11:42:09.125 024 12520.58 145.55 54646.43 88888.00 2015-01-24 11:42:09.250 024 12520.55 145.50 54646.38 88888.00 2015-01-24 11:42:09.375 024 12520.58 145.53 54646.38 88888.00 2015-01-24 11:42:09.500 024 12520.52 145.53 54646.40 88888.00 2015-01-24 11:42:09.625 024 12520.48 145.53 54646.38 88888.00 2015-01-24 11:42:09.750 024 12520.48 145.53 54646.38 88888.00 2015-01-24 11:42:09.875 024 12520.40 145.53 54646.38 88888.00 2015-01-24 11:42:10.000 024 12520.40 145.53 54646.38 88888.00 2015-01-24 11:42:10.125 024 12520.42 145.50 54646.40 88888.00 2015-01-24 11:42:10.250 024 12520.42 145.45 54646.38 88888.00 2015-01-24 11:42:10.375 024 12520.40 145.47 54646.32 88888.00 2015-01-24 11:42:10.500 024 12520.45 145.50 54646.35 88888.00 2015-01-24 11:42:10.625 024 12520.48 145.53 54646.38 88888.00 2015-01-24 11:42:10.750 024 12520.42 145.53 54646.38 88888.00 2015-01-24 11:42:10.875 024 12520.40 145.55 54646.38 88888.00 2015-01-24 11:42:11.000 024 12520.42 145.55 54646.35 88888.00 2015-01-24 11:42:11.125 024 12520.52 145.53 54646.35 88888.00 2015-01-24 11:42:11.250 024 12520.55 145.53 54646.35 88888.00 2015-01-24 11:42:11.375 024 12520.55 145.53 54646.32 88888.00 2015-01-24 11:42:11.500 024 12520.52 145.53 54646.38 88888.00 2015-01-24 11:42:11.625 024 12520.52 145.53 54646.35 88888.00 2015-01-24 11:42:11.750 024 12520.48 145.50 54646.32 88888.00 2015-01-24 11:42:11.875 024 12520.52 145.47 54646.35 88888.00 2015-01-24 11:42:12.000 024 12520.52 145.50 54646.32 88888.00 2015-01-24 11:42:12.125 024 12520.55 145.50 54646.35 88888.00 2015-01-24 11:42:12.250 024 12520.55 145.50 54646.38 88888.00 2015-01-24 11:42:12.375 024 12520.58 145.50 54646.38 88888.00 2015-01-24 11:42:12.500 024 12520.58 145.50 54646.38 88888.00 2015-01-24 11:42:12.625 024 12520.58 145.50 54646.38 88888.00 2015-01-24 11:42:12.750 024 12520.55 145.47 54646.35 88888.00 2015-01-24 11:42:12.875 024 12520.48 145.50 54646.35 88888.00 2015-01-24 11:42:13.000 024 12520.52 145.50 54646.35 88888.00 2015-01-24 11:42:13.125 024 12520.55 145.50 54646.35 88888.00 2015-01-24 11:42:13.250 024 12520.50 145.50 54646.32 88888.00 2015-01-24 11:42:13.375 024 12520.50 145.53 54646.35 88888.00 2015-01-24 11:42:13.500 024 12520.48 145.50 54646.32 88888.00 2015-01-24 11:42:13.625 024 12520.50 145.47 54646.35 88888.00 2015-01-24 11:42:13.750 024 12520.50 145.50 54646.38 88888.00 2015-01-24 11:42:13.875 024 12520.50 145.53 54646.38 88888.00 2015-01-24 11:42:14.000 024 12520.42 145.50 54646.35 88888.00 2015-01-24 11:42:14.125 024 12520.38 145.50 54646.32 88888.00 2015-01-24 11:42:14.250 024 12520.40 145.47 54646.32 88888.00 2015-01-24 11:42:14.375 024 12520.50 145.50 54646.32 88888.00 2015-01-24 11:42:14.500 024 12520.48 145.53 54646.35 88888.00 2015-01-24 11:42:14.625 024 12520.35 145.53 54646.32 88888.00 2015-01-24 11:42:14.750 024 12520.33 145.50 54646.32 88888.00 2015-01-24 11:42:14.875 024 12520.38 145.47 54646.30 88888.00 2015-01-24 11:42:15.000 024 12520.45 145.53 54646.32 88888.00 2015-01-24 11:42:15.125 024 12520.42 145.53 54646.35 88888.00 2015-01-24 11:42:15.250 024 12520.33 145.47 54646.32 88888.00 2015-01-24 11:42:15.375 024 12520.35 145.43 54646.30 88888.00 2015-01-24 11:42:15.500 024 12520.42 145.40 54646.32 88888.00 2015-01-24 11:42:15.625 024 12520.42 145.45 54646.35 88888.00 2015-01-24 11:42:15.750 024 12520.38 145.45 54646.32 88888.00 2015-01-24 11:42:15.875 024 12520.40 145.45 54646.32 88888.00 2015-01-24 11:42:16.000 024 12520.42 145.47 54646.32 88888.00 2015-01-24 11:42:16.125 024 12520.38 145.47 54646.32 88888.00 2015-01-24 11:42:16.250 024 12520.25 145.45 54646.32 88888.00 2015-01-24 11:42:16.375 024 12520.33 145.47 54646.32 88888.00 2015-01-24 11:42:16.500 024 12520.33 145.43 54646.30 88888.00 2015-01-24 11:42:16.625 024 12520.30 145.40 54646.30 88888.00 2015-01-24 11:42:16.750 024 12520.30 145.43 54646.32 88888.00 2015-01-24 11:42:16.875 024 12520.35 145.43 54646.30 88888.00 2015-01-24 11:42:17.000 024 12520.33 145.45 54646.30 88888.00 2015-01-24 11:42:17.125 024 12520.33 145.43 54646.30 88888.00 2015-01-24 11:42:17.250 024 12520.33 145.43 54646.30 88888.00 2015-01-24 11:42:17.375 024 12520.35 145.43 54646.28 88888.00 2015-01-24 11:42:17.500 024 12520.30 145.45 54646.25 88888.00 2015-01-24 11:42:17.625 024 12520.27 145.45 54646.28 88888.00 2015-01-24 11:42:17.750 024 12520.25 145.40 54646.28 88888.00 2015-01-24 11:42:17.875 024 12520.25 145.43 54646.28 88888.00 2015-01-24 11:42:18.000 024 12520.30 145.43 54646.28 88888.00 2015-01-24 11:42:18.125 024 12520.27 145.43 54646.28 88888.00 2015-01-24 11:42:18.250 024 12520.23 145.40 54646.28 88888.00 2015-01-24 11:42:18.375 024 12520.25 145.40 54646.28 88888.00 2015-01-24 11:42:18.500 024 12520.23 145.40 54646.28 88888.00 2015-01-24 11:42:18.625 024 12520.25 145.40 54646.28 88888.00 2015-01-24 11:42:18.750 024 12520.30 145.40 54646.28 88888.00 2015-01-24 11:42:18.875 024 12520.33 145.40 54646.28 88888.00 2015-01-24 11:42:19.000 024 12520.33 145.40 54646.25 88888.00 2015-01-24 11:42:19.125 024 12520.40 145.40 54646.28 88888.00 2015-01-24 11:42:19.250 024 12520.38 145.38 54646.28 88888.00 2015-01-24 11:42:19.375 024 12520.38 145.38 54646.28 88888.00 2015-01-24 11:42:19.500 024 12520.35 145.38 54646.28 88888.00 2015-01-24 11:42:19.625 024 12520.35 145.40 54646.28 88888.00 2015-01-24 11:42:19.750 024 12520.35 145.40 54646.25 88888.00 2015-01-24 11:42:19.875 024 12520.33 145.38 54646.25 88888.00 2015-01-24 11:42:20.000 024 12520.35 145.38 54646.22 88888.00 2015-01-24 11:42:20.125 024 12520.38 145.40 54646.25 88888.00 2015-01-24 11:42:20.250 024 12520.25 145.38 54646.25 88888.00 2015-01-24 11:42:20.375 024 12520.27 145.38 54646.25 88888.00 2015-01-24 11:42:20.500 024 12520.33 145.40 54646.25 88888.00 2015-01-24 11:42:20.625 024 12520.33 145.40 54646.22 88888.00 2015-01-24 11:42:20.750 024 12520.25 145.38 54646.22 88888.00 2015-01-24 11:42:20.875 024 12520.27 145.38 54646.20 88888.00 2015-01-24 11:42:21.000 024 12520.35 145.40 54646.22 88888.00 2015-01-24 11:42:21.125 024 12520.33 145.40 54646.22 88888.00 2015-01-24 11:42:21.250 024 12520.27 145.32 54646.20 88888.00 2015-01-24 11:42:21.375 024 12520.30 145.35 54646.18 88888.00 2015-01-24 11:42:21.500 024 12520.33 145.38 54646.18 88888.00 2015-01-24 11:42:21.625 024 12520.35 145.35 54646.18 88888.00 2015-01-24 11:42:21.750 024 12520.30 145.32 54646.18 88888.00 2015-01-24 11:42:21.875 024 12520.30 145.35 54646.18 88888.00 2015-01-24 11:42:22.000 024 12520.33 145.35 54646.15 88888.00 2015-01-24 11:42:22.125 024 12520.35 145.35 54646.18 88888.00 2015-01-24 11:42:22.250 024 12520.33 145.35 54646.20 88888.00 2015-01-24 11:42:22.375 024 12520.35 145.38 54646.22 88888.00 2015-01-24 11:42:22.500 024 12520.35 145.35 54646.22 88888.00 2015-01-24 11:42:22.625 024 12520.38 145.32 54646.20 88888.00 2015-01-24 11:42:22.750 024 12520.38 145.38 54646.18 88888.00 2015-01-24 11:42:22.875 024 12520.38 145.35 54646.18 88888.00 2015-01-24 11:42:23.000 024 12520.33 145.32 54646.15 88888.00 2015-01-24 11:42:23.125 024 12520.38 145.32 54646.18 88888.00 2015-01-24 11:42:23.250 024 12520.38 145.32 54646.22 88888.00 2015-01-24 11:42:23.375 024 12520.40 145.35 54646.22 88888.00 2015-01-24 11:42:23.500 024 12520.35 145.38 54646.25 88888.00 2015-01-24 11:42:23.625 024 12520.38 145.38 54646.25 88888.00 2015-01-24 11:42:23.750 024 12520.40 145.32 54646.25 88888.00 2015-01-24 11:42:23.875 024 12520.38 145.30 54646.22 88888.00 2015-01-24 11:42:24.000 024 12520.33 145.32 54646.20 88888.00 2015-01-24 11:42:24.125 024 12520.30 145.30 54646.18 88888.00 2015-01-24 11:42:24.250 024 12520.30 145.28 54646.18 88888.00 2015-01-24 11:42:24.375 024 12520.33 145.30 54646.18 88888.00 2015-01-24 11:42:24.500 024 12520.33 145.30 54646.20 88888.00 2015-01-24 11:42:24.625 024 12520.35 145.32 54646.18 88888.00 2015-01-24 11:42:24.750 024 12520.38 145.30 54646.15 88888.00 2015-01-24 11:42:24.875 024 12520.33 145.28 54646.15 88888.00 2015-01-24 11:42:25.000 024 12520.35 145.28 54646.12 88888.00 2015-01-24 11:42:25.125 024 12520.38 145.25 54646.15 88888.00 2015-01-24 11:42:25.250 024 12520.35 145.20 54646.15 88888.00 2015-01-24 11:42:25.375 024 12520.38 145.25 54646.12 88888.00 2015-01-24 11:42:25.500 024 12520.40 145.25 54646.12 88888.00 2015-01-24 11:42:25.625 024 12520.48 145.28 54646.12 88888.00 2015-01-24 11:42:25.750 024 12520.48 145.25 54646.15 88888.00 2015-01-24 11:42:25.875 024 12520.48 145.28 54646.12 88888.00 2015-01-24 11:42:26.000 024 12520.48 145.28 54646.12 88888.00 2015-01-24 11:42:26.125 024 12520.50 145.25 54646.15 88888.00 2015-01-24 11:42:26.250 024 12520.50 145.30 54646.18 88888.00 2015-01-24 11:42:26.375 024 12520.50 145.32 54646.18 88888.00 2015-01-24 11:42:26.500 024 12520.42 145.28 54646.15 88888.00 2015-01-24 11:42:26.625 024 12520.50 145.25 54646.12 88888.00 2015-01-24 11:42:26.750 024 12520.58 145.25 54646.15 88888.00 2015-01-24 11:42:26.875 024 12520.58 145.25 54646.18 88888.00 2015-01-24 11:42:27.000 024 12520.52 145.22 54646.12 88888.00 2015-01-24 11:42:27.125 024 12520.52 145.28 54646.12 88888.00 2015-01-24 11:42:27.250 024 12520.52 145.28 54646.12 88888.00 2015-01-24 11:42:27.375 024 12520.50 145.25 54646.10 88888.00 2015-01-24 11:42:27.500 024 12520.40 145.22 54646.10 88888.00 2015-01-24 11:42:27.625 024 12520.40 145.22 54646.07 88888.00 2015-01-24 11:42:27.750 024 12520.40 145.22 54646.10 88888.00 2015-01-24 11:42:27.875 024 12520.40 145.22 54646.10 88888.00 2015-01-24 11:42:28.000 024 12520.45 145.25 54646.12 88888.00 2015-01-24 11:42:28.125 024 12520.50 145.22 54646.10 88888.00 2015-01-24 11:42:28.250 024 12520.42 145.22 54646.10 88888.00 2015-01-24 11:42:28.375 024 12520.35 145.22 54646.15 88888.00 2015-01-24 11:42:28.500 024 12520.30 145.22 54646.12 88888.00 2015-01-24 11:42:28.625 024 12520.38 145.25 54646.07 88888.00 2015-01-24 11:42:28.750 024 12520.40 145.20 54646.10 88888.00 2015-01-24 11:42:28.875 024 12520.35 145.18 54646.10 88888.00 2015-01-24 11:42:29.000 024 12520.35 145.20 54646.07 88888.00 2015-01-24 11:42:29.125 024 12520.38 145.20 54646.07 88888.00 2015-01-24 11:42:29.250 024 12520.38 145.20 54646.10 88888.00 2015-01-24 11:42:29.375 024 12520.42 145.20 54646.12 88888.00 2015-01-24 11:42:29.500 024 12520.38 145.18 54646.12 88888.00 2015-01-24 11:42:29.625 024 12520.40 145.18 54646.10 88888.00 2015-01-24 11:42:29.750 024 12520.45 145.18 54646.07 88888.00 2015-01-24 11:42:29.875 024 12520.45 145.18 54646.07 88888.00 2015-01-24 11:42:30.000 024 12520.42 145.15 54646.07 88888.00 2015-01-24 11:42:30.125 024 12520.42 145.18 54646.07 88888.00 2015-01-24 11:42:30.250 024 12520.35 145.20 54646.10 88888.00 2015-01-24 11:42:30.375 024 12520.33 145.22 54646.10 88888.00 2015-01-24 11:42:30.500 024 12520.40 145.22 54646.10 88888.00 2015-01-24 11:42:30.625 024 12520.42 145.22 54646.10 88888.00 2015-01-24 11:42:30.750 024 12520.48 145.25 54646.12 88888.00 2015-01-24 11:42:30.875 024 12520.48 145.28 54646.12 88888.00 2015-01-24 11:42:31.000 024 12520.52 145.25 54646.10 88888.00 2015-01-24 11:42:31.125 024 12520.60 145.20 54646.10 88888.00 2015-01-24 11:42:31.250 024 12520.48 145.15 54646.07 88888.00 2015-01-24 11:42:31.375 024 12520.45 145.18 54646.07 88888.00 2015-01-24 11:42:31.500 024 12520.45 145.20 54646.07 88888.00 2015-01-24 11:42:31.625 024 12520.42 145.18 54646.05 88888.00 2015-01-24 11:42:31.750 024 12520.45 145.12 54646.05 88888.00 2015-01-24 11:42:31.875 024 12520.45 145.18 54646.07 88888.00 2015-01-24 11:42:32.000 024 12520.50 145.18 54646.07 88888.00 2015-01-24 11:42:32.125 024 12520.48 145.18 54646.07 88888.00 2015-01-24 11:42:32.250 024 12520.42 145.15 54646.05 88888.00 2015-01-24 11:42:32.375 024 12520.50 145.18 54646.05 88888.00 2015-01-24 11:42:32.500 024 12520.50 145.18 54646.03 88888.00 2015-01-24 11:42:32.625 024 12520.45 145.12 54646.03 88888.00 2015-01-24 11:42:32.750 024 12520.38 145.15 54646.03 88888.00 2015-01-24 11:42:32.875 024 12520.33 145.15 54646.05 88888.00 2015-01-24 11:42:33.000 024 12520.27 145.12 54646.05 88888.00 2015-01-24 11:42:33.125 024 12520.30 145.12 54646.03 88888.00 2015-01-24 11:42:33.250 024 12520.30 145.10 54646.03 88888.00 2015-01-24 11:42:33.375 024 12520.35 145.10 54646.00 88888.00 2015-01-24 11:42:33.500 024 12520.35 145.10 54646.00 88888.00 2015-01-24 11:42:33.625 024 12520.38 145.10 54646.03 88888.00 2015-01-24 11:42:33.750 024 12520.40 145.10 54646.00 88888.00 2015-01-24 11:42:33.875 024 12520.40 145.10 54646.03 88888.00 2015-01-24 11:42:34.000 024 12520.35 145.07 54646.03 88888.00 2015-01-24 11:42:34.125 024 12520.33 145.10 54646.05 88888.00 2015-01-24 11:42:34.250 024 12520.33 145.05 54646.05 88888.00 2015-01-24 11:42:34.375 024 12520.38 145.03 54646.05 88888.00 2015-01-24 11:42:34.500 024 12520.30 145.07 54646.03 88888.00 2015-01-24 11:42:34.625 024 12520.30 145.10 54646.03 88888.00 2015-01-24 11:42:34.750 024 12520.33 145.07 54646.05 88888.00 2015-01-24 11:42:34.875 024 12520.35 145.07 54646.05 88888.00 2015-01-24 11:42:35.000 024 12520.38 145.05 54646.05 88888.00 2015-01-24 11:42:35.125 024 12520.38 145.07 54646.05 88888.00 2015-01-24 11:42:35.250 024 12520.27 145.05 54646.03 88888.00 2015-01-24 11:42:35.375 024 12520.27 145.03 54646.00 88888.00 2015-01-24 11:42:35.500 024 12520.33 145.05 54646.00 88888.00 2015-01-24 11:42:35.625 024 12520.30 145.05 54646.07 88888.00 2015-01-24 11:42:35.750 024 12520.30 145.07 54646.05 88888.00 2015-01-24 11:42:35.875 024 12520.27 145.03 54646.00 88888.00 2015-01-24 11:42:36.000 024 12520.30 144.97 54646.00 88888.00 2015-01-24 11:42:36.125 024 12520.30 145.03 54646.00 88888.00 2015-01-24 11:42:36.250 024 12520.25 145.00 54646.03 88888.00 2015-01-24 11:42:36.375 024 12520.27 145.03 54646.03 88888.00 2015-01-24 11:42:36.500 024 12520.33 144.97 54646.03 88888.00 2015-01-24 11:42:36.625 024 12520.38 145.00 54646.05 88888.00 2015-01-24 11:42:36.750 024 12520.38 144.97 54646.05 88888.00 2015-01-24 11:42:36.875 024 12520.48 144.97 54646.05 88888.00 2015-01-24 11:42:37.000 024 12520.45 144.95 54646.03 88888.00 2015-01-24 11:42:37.125 024 12520.40 145.00 54646.03 88888.00 2015-01-24 11:42:37.250 024 12520.33 145.00 54646.00 88888.00 2015-01-24 11:42:37.375 024 12520.38 145.00 54646.00 88888.00 2015-01-24 11:42:37.500 024 12520.40 145.00 54646.03 88888.00 2015-01-24 11:42:37.625 024 12520.38 144.97 54646.05 88888.00 2015-01-24 11:42:37.750 024 12520.38 144.97 54646.03 88888.00 2015-01-24 11:42:37.875 024 12520.40 144.95 54646.00 88888.00 2015-01-24 11:42:38.000 024 12520.40 144.93 54646.00 88888.00 2015-01-24 11:42:38.125 024 12520.35 144.93 54646.03 88888.00 2015-01-24 11:42:38.250 024 12520.38 144.93 54646.03 88888.00 2015-01-24 11:42:38.375 024 12520.45 144.93 54646.03 88888.00 2015-01-24 11:42:38.500 024 12520.40 144.93 54646.03 88888.00 2015-01-24 11:42:38.625 024 12520.40 144.95 54646.03 88888.00 2015-01-24 11:42:38.750 024 12520.40 144.95 54646.03 88888.00 2015-01-24 11:42:38.875 024 12520.38 144.90 54646.00 88888.00 2015-01-24 11:42:39.000 024 12520.35 144.85 54646.00 88888.00 2015-01-24 11:42:39.125 024 12520.40 144.90 54646.03 88888.00 2015-01-24 11:42:39.250 024 12520.42 144.93 54646.03 88888.00 2015-01-24 11:42:39.375 024 12520.40 144.95 54646.05 88888.00 2015-01-24 11:42:39.500 024 12520.33 144.93 54646.05 88888.00 2015-01-24 11:42:39.625 024 12520.30 144.90 54646.03 88888.00 2015-01-24 11:42:39.750 024 12520.30 144.90 54646.00 88888.00 2015-01-24 11:42:39.875 024 12520.30 144.90 54646.00 88888.00 2015-01-24 11:42:40.000 024 12520.33 144.88 54646.00 88888.00 2015-01-24 11:42:40.125 024 12520.30 144.88 54646.03 88888.00 2015-01-24 11:42:40.250 024 12520.30 144.93 54646.03 88888.00 2015-01-24 11:42:40.375 024 12520.33 144.93 54646.03 88888.00 2015-01-24 11:42:40.500 024 12520.35 144.93 54646.03 88888.00 2015-01-24 11:42:40.625 024 12520.35 144.90 54645.97 88888.00 2015-01-24 11:42:40.750 024 12520.33 144.88 54646.00 88888.00 2015-01-24 11:42:40.875 024 12520.33 144.85 54645.97 88888.00 2015-01-24 11:42:41.000 024 12520.42 144.88 54645.97 88888.00 2015-01-24 11:42:41.125 024 12520.40 144.85 54645.97 88888.00 2015-01-24 11:42:41.250 024 12520.35 144.82 54646.00 88888.00 2015-01-24 11:42:41.375 024 12520.33 144.85 54646.00 88888.00 2015-01-24 11:42:41.500 024 12520.30 144.85 54646.00 88888.00 2015-01-24 11:42:41.625 024 12520.30 144.88 54646.03 88888.00 2015-01-24 11:42:41.750 024 12520.27 144.88 54646.00 88888.00 2015-01-24 11:42:41.875 024 12520.33 144.88 54646.00 88888.00 2015-01-24 11:42:42.000 024 12520.33 144.85 54645.95 88888.00 2015-01-24 11:42:42.125 024 12520.38 144.85 54645.95 88888.00 2015-01-24 11:42:42.250 024 12520.35 144.82 54645.97 88888.00 2015-01-24 11:42:42.375 024 12520.38 144.85 54645.97 88888.00 2015-01-24 11:42:42.500 024 12520.33 144.82 54645.97 88888.00 2015-01-24 11:42:42.625 024 12520.27 144.85 54645.97 88888.00 2015-01-24 11:42:42.750 024 12520.30 144.88 54645.95 88888.00 2015-01-24 11:42:42.875 024 12520.33 144.85 54645.95 88888.00 2015-01-24 11:42:43.000 024 12520.35 144.85 54645.95 88888.00 2015-01-24 11:42:43.125 024 12520.38 144.85 54645.95 88888.00 2015-01-24 11:42:43.250 024 12520.45 144.82 54645.95 88888.00 2015-01-24 11:42:43.375 024 12520.42 144.85 54645.95 88888.00 2015-01-24 11:42:43.500 024 12520.38 144.82 54646.00 88888.00 2015-01-24 11:42:43.625 024 12520.30 144.82 54645.97 88888.00 2015-01-24 11:42:43.750 024 12520.23 144.85 54645.97 88888.00 2015-01-24 11:42:43.875 024 12520.23 144.85 54645.97 88888.00 2015-01-24 11:42:44.000 024 12520.25 144.82 54645.97 88888.00 2015-01-24 11:42:44.125 024 12520.23 144.82 54645.97 88888.00 2015-01-24 11:42:44.250 024 12520.15 144.80 54645.95 88888.00 2015-01-24 11:42:44.375 024 12520.15 144.82 54645.95 88888.00 2015-01-24 11:42:44.500 024 12520.25 144.82 54645.97 88888.00 2015-01-24 11:42:44.625 024 12520.27 144.82 54645.97 88888.00 2015-01-24 11:42:44.750 024 12520.25 144.85 54645.95 88888.00 2015-01-24 11:42:44.875 024 12520.27 144.85 54645.97 88888.00 2015-01-24 11:42:45.000 024 12520.27 144.82 54645.95 88888.00 2015-01-24 11:42:45.125 024 12520.23 144.80 54645.93 88888.00 2015-01-24 11:42:45.250 024 12520.23 144.78 54645.90 88888.00 2015-01-24 11:42:45.375 024 12520.20 144.80 54645.93 88888.00 2015-01-24 11:42:45.500 024 12520.17 144.85 54645.93 88888.00 2015-01-24 11:42:45.625 024 12520.12 144.85 54645.95 88888.00 2015-01-24 11:42:45.750 024 12520.12 144.85 54645.95 88888.00 2015-01-24 11:42:45.875 024 12520.17 144.80 54645.95 88888.00 2015-01-24 11:42:46.000 024 12520.27 144.82 54645.95 88888.00 2015-01-24 11:42:46.125 024 12520.33 144.85 54645.97 88888.00 2015-01-24 11:42:46.250 024 12520.33 144.85 54645.95 88888.00 2015-01-24 11:42:46.375 024 12520.27 144.82 54645.90 88888.00 2015-01-24 11:42:46.500 024 12520.20 144.80 54645.90 88888.00 2015-01-24 11:42:46.625 024 12520.17 144.80 54645.90 88888.00 2015-01-24 11:42:46.750 024 12520.15 144.82 54645.93 88888.00 2015-01-24 11:42:46.875 024 12520.17 144.80 54645.93 88888.00 2015-01-24 11:42:47.000 024 12520.20 144.78 54645.88 88888.00 2015-01-24 11:42:47.125 024 12520.25 144.82 54645.90 88888.00 2015-01-24 11:42:47.250 024 12520.20 144.80 54645.90 88888.00 2015-01-24 11:42:47.375 024 12520.20 144.82 54645.93 88888.00 2015-01-24 11:42:47.500 024 12520.23 144.85 54645.97 88888.00 2015-01-24 11:42:47.625 024 12520.23 144.85 54645.97 88888.00 2015-01-24 11:42:47.750 024 12520.20 144.82 54645.90 88888.00 2015-01-24 11:42:47.875 024 12520.20 144.78 54645.90 88888.00 2015-01-24 11:42:48.000 024 12520.20 144.80 54645.90 88888.00 2015-01-24 11:42:48.125 024 12520.25 144.80 54645.90 88888.00 2015-01-24 11:42:48.250 024 12520.25 144.80 54645.97 88888.00 2015-01-24 11:42:48.375 024 12520.23 144.82 54645.95 88888.00 2015-01-24 11:42:48.500 024 12520.20 144.82 54645.93 88888.00 2015-01-24 11:42:48.625 024 12520.20 144.82 54645.85 88888.00 2015-01-24 11:42:48.750 024 12520.15 144.80 54645.88 88888.00 2015-01-24 11:42:48.875 024 12520.15 144.78 54645.88 88888.00 2015-01-24 11:42:49.000 024 12520.20 144.80 54645.88 88888.00 2015-01-24 11:42:49.125 024 12520.15 144.80 54645.90 88888.00 2015-01-24 11:42:49.250 024 12520.12 144.78 54645.90 88888.00 2015-01-24 11:42:49.375 024 12520.20 144.80 54645.88 88888.00 2015-01-24 11:42:49.500 024 12520.12 144.80 54645.88 88888.00 2015-01-24 11:42:49.625 024 12520.15 144.80 54645.88 88888.00 2015-01-24 11:42:49.750 024 12520.15 144.78 54645.85 88888.00 2015-01-24 11:42:49.875 024 12520.20 144.82 54645.88 88888.00 2015-01-24 11:42:50.000 024 12520.17 144.80 54645.88 88888.00 2015-01-24 11:42:50.125 024 12520.17 144.78 54645.90 88888.00 2015-01-24 11:42:50.250 024 12520.17 144.78 54645.88 88888.00 2015-01-24 11:42:50.375 024 12520.17 144.80 54645.88 88888.00 2015-01-24 11:42:50.500 024 12520.17 144.80 54645.88 88888.00 2015-01-24 11:42:50.625 024 12520.17 144.78 54645.88 88888.00 2015-01-24 11:42:50.750 024 12520.17 144.78 54645.90 88888.00 2015-01-24 11:42:50.875 024 12520.17 144.80 54645.88 88888.00 2015-01-24 11:42:51.000 024 12520.23 144.78 54645.90 88888.00 2015-01-24 11:42:51.125 024 12520.27 144.78 54645.90 88888.00 2015-01-24 11:42:51.250 024 12520.20 144.72 54645.88 88888.00 2015-01-24 11:42:51.375 024 12520.20 144.75 54645.85 88888.00 2015-01-24 11:42:51.500 024 12520.17 144.78 54645.90 88888.00 2015-01-24 11:42:51.625 024 12520.15 144.80 54645.90 88888.00 2015-01-24 11:42:51.750 024 12520.23 144.78 54645.88 88888.00 2015-01-24 11:42:51.875 024 12520.27 144.78 54645.88 88888.00 2015-01-24 11:42:52.000 024 12520.23 144.80 54645.85 88888.00 2015-01-24 11:42:52.125 024 12520.23 144.78 54645.85 88888.00 2015-01-24 11:42:52.250 024 12520.12 144.78 54645.88 88888.00 2015-01-24 11:42:52.375 024 12520.08 144.80 54645.88 88888.00 2015-01-24 11:42:52.500 024 12520.12 144.78 54645.88 88888.00 2015-01-24 11:42:52.625 024 12520.15 144.78 54645.85 88888.00 2015-01-24 11:42:52.750 024 12520.15 144.75 54645.80 88888.00 2015-01-24 11:42:52.875 024 12520.05 144.75 54645.88 88888.00 2015-01-24 11:42:53.000 024 12520.08 144.80 54645.88 88888.00 2015-01-24 11:42:53.125 024 12520.10 144.80 54645.88 88888.00 2015-01-24 11:42:53.250 024 12520.12 144.78 54645.88 88888.00 2015-01-24 11:42:53.375 024 12520.17 144.75 54645.88 88888.00 2015-01-24 11:42:53.500 024 12520.23 144.72 54645.82 88888.00 2015-01-24 11:42:53.625 024 12520.25 144.75 54645.85 88888.00 2015-01-24 11:42:53.750 024 12520.27 144.72 54645.85 88888.00 2015-01-24 11:42:53.875 024 12520.27 144.72 54645.88 88888.00 2015-01-24 11:42:54.000 024 12520.33 144.75 54645.88 88888.00 2015-01-24 11:42:54.125 024 12520.27 144.72 54645.85 88888.00 2015-01-24 11:42:54.250 024 12520.17 144.68 54645.80 88888.00 2015-01-24 11:42:54.375 024 12520.12 144.70 54645.80 88888.00 2015-01-24 11:42:54.500 024 12520.08 144.70 54645.82 88888.00 2015-01-24 11:42:54.625 024 12520.12 144.72 54645.82 88888.00 2015-01-24 11:42:54.750 024 12520.17 144.72 54645.82 88888.00 2015-01-24 11:42:54.875 024 12520.17 144.72 54645.85 88888.00 2015-01-24 11:42:55.000 024 12520.20 144.72 54645.82 88888.00 2015-01-24 11:42:55.125 024 12520.20 144.75 54645.85 88888.00 2015-01-24 11:42:55.250 024 12520.17 144.70 54645.82 88888.00 2015-01-24 11:42:55.375 024 12520.17 144.70 54645.82 88888.00 2015-01-24 11:42:55.500 024 12520.20 144.70 54645.82 88888.00 2015-01-24 11:42:55.625 024 12520.17 144.70 54645.82 88888.00 2015-01-24 11:42:55.750 024 12520.15 144.70 54645.82 88888.00 2015-01-24 11:42:55.875 024 12520.12 144.70 54645.82 88888.00 2015-01-24 11:42:56.000 024 12520.20 144.70 54645.82 88888.00 2015-01-24 11:42:56.125 024 12520.20 144.70 54645.82 88888.00 2015-01-24 11:42:56.250 024 12520.12 144.68 54645.82 88888.00 2015-01-24 11:42:56.375 024 12520.20 144.70 54645.80 88888.00 2015-01-24 11:42:56.500 024 12520.25 144.68 54645.82 88888.00 2015-01-24 11:42:56.625 024 12520.20 144.70 54645.82 88888.00 2015-01-24 11:42:56.750 024 12520.12 144.72 54645.82 88888.00 2015-01-24 11:42:56.875 024 12520.15 144.70 54645.80 88888.00 2015-01-24 11:42:57.000 024 12520.17 144.68 54645.80 88888.00 2015-01-24 11:42:57.125 024 12520.23 144.70 54645.80 88888.00 2015-01-24 11:42:57.250 024 12520.17 144.68 54645.80 88888.00 2015-01-24 11:42:57.375 024 12520.15 144.70 54645.80 88888.00 2015-01-24 11:42:57.500 024 12520.15 144.68 54645.78 88888.00 2015-01-24 11:42:57.625 024 12520.17 144.68 54645.78 88888.00 2015-01-24 11:42:57.750 024 12520.15 144.70 54645.78 88888.00 2015-01-24 11:42:57.875 024 12520.08 144.70 54645.78 88888.00 2015-01-24 11:42:58.000 024 12520.05 144.68 54645.80 88888.00 2015-01-24 11:42:58.125 024 12520.08 144.65 54645.78 88888.00 2015-01-24 11:42:58.250 024 12520.05 144.62 54645.80 88888.00 2015-01-24 11:42:58.375 024 12520.10 144.68 54645.80 88888.00 2015-01-24 11:42:58.500 024 12520.12 144.68 54645.80 88888.00 2015-01-24 11:42:58.625 024 12520.10 144.62 54645.78 88888.00 2015-01-24 11:42:58.750 024 12520.12 144.62 54645.75 88888.00 2015-01-24 11:42:58.875 024 12520.15 144.62 54645.80 88888.00 2015-01-24 11:42:59.000 024 12520.12 144.62 54645.75 88888.00 2015-01-24 11:42:59.125 024 12520.12 144.65 54645.75 88888.00 2015-01-24 11:42:59.250 024 12520.12 144.65 54645.75 88888.00 2015-01-24 11:42:59.375 024 12520.12 144.62 54645.75 88888.00 2015-01-24 11:42:59.500 024 12520.10 144.62 54645.75 88888.00 2015-01-24 11:42:59.625 024 12520.12 144.62 54645.75 88888.00 2015-01-24 11:42:59.750 024 12520.23 144.60 54645.72 88888.00 2015-01-24 11:42:59.875 024 12520.20 144.60 54645.72 88888.00 2015-01-24 11:43:00.000 024 12520.17 144.60 54645.72 88888.00 2015-01-24 11:43:00.125 024 12520.15 144.57 54645.75 88888.00 2015-01-24 11:43:00.250 024 12520.17 144.57 54645.75 88888.00 2015-01-24 11:43:00.375 024 12520.20 144.62 54645.75 88888.00 2015-01-24 11:43:00.500 024 12520.15 144.62 54645.75 88888.00 2015-01-24 11:43:00.625 024 12520.08 144.62 54645.72 88888.00 2015-01-24 11:43:00.750 024 12520.20 144.68 54645.72 88888.00 2015-01-24 11:43:00.875 024 12520.27 144.65 54645.72 88888.00 2015-01-24 11:43:01.000 024 12520.27 144.62 54645.70 88888.00 2015-01-24 11:43:01.125 024 12520.30 144.60 54645.75 88888.00 2015-01-24 11:43:01.250 024 12520.25 144.60 54645.72 88888.00 2015-01-24 11:43:01.375 024 12520.27 144.62 54645.72 88888.00 2015-01-24 11:43:01.500 024 12520.25 144.62 54645.72 88888.00 2015-01-24 11:43:01.625 024 12520.30 144.65 54645.75 88888.00 2015-01-24 11:43:01.750 024 12520.30 144.65 54645.78 88888.00 2015-01-24 11:43:01.875 024 12520.27 144.62 54645.75 88888.00 2015-01-24 11:43:02.000 024 12520.25 144.65 54645.70 88888.00 2015-01-24 11:43:02.125 024 12520.25 144.62 54645.70 88888.00 2015-01-24 11:43:02.250 024 12520.27 144.60 54645.72 88888.00 2015-01-24 11:43:02.375 024 12520.33 144.62 54645.72 88888.00 2015-01-24 11:43:02.500 024 12520.27 144.65 54645.75 88888.00 2015-01-24 11:43:02.625 024 12520.35 144.65 54645.75 88888.00 2015-01-24 11:43:02.750 024 12520.40 144.65 54645.72 88888.00 2015-01-24 11:43:02.875 024 12520.38 144.68 54645.70 88888.00 2015-01-24 11:43:03.000 024 12520.33 144.68 54645.72 88888.00 2015-01-24 11:43:03.125 024 12520.40 144.68 54645.70 88888.00 2015-01-24 11:43:03.250 024 12520.50 144.65 54645.70 88888.00 2015-01-24 11:43:03.375 024 12520.55 144.68 54645.70 88888.00 2015-01-24 11:43:03.500 024 12520.40 144.68 54645.70 88888.00 2015-01-24 11:43:03.625 024 12520.33 144.65 54645.68 88888.00 2015-01-24 11:43:03.750 024 12520.42 144.62 54645.65 88888.00 2015-01-24 11:43:03.875 024 12520.48 144.65 54645.68 88888.00 2015-01-24 11:43:04.000 024 12520.42 144.68 54645.68 88888.00 2015-01-24 11:43:04.125 024 12520.40 144.70 54645.70 88888.00 2015-01-24 11:43:04.250 024 12520.40 144.68 54645.70 88888.00 2015-01-24 11:43:04.375 024 12520.45 144.65 54645.68 88888.00 2015-01-24 11:43:04.500 024 12520.42 144.62 54645.68 88888.00 2015-01-24 11:43:04.625 024 12520.42 144.68 54645.65 88888.00 2015-01-24 11:43:04.750 024 12520.40 144.68 54645.65 88888.00 2015-01-24 11:43:04.875 024 12520.38 144.68 54645.70 88888.00 2015-01-24 11:43:05.000 024 12520.40 144.65 54645.68 88888.00 2015-01-24 11:43:05.125 024 12520.42 144.62 54645.68 88888.00 2015-01-24 11:43:05.250 024 12520.48 144.65 54645.70 88888.00 2015-01-24 11:43:05.375 024 12520.48 144.70 54645.70 88888.00 2015-01-24 11:43:05.500 024 12520.40 144.68 54645.68 88888.00 2015-01-24 11:43:05.625 024 12520.42 144.68 54645.68 88888.00 2015-01-24 11:43:05.750 024 12520.42 144.68 54645.68 88888.00 2015-01-24 11:43:05.875 024 12520.35 144.68 54645.68 88888.00 2015-01-24 11:43:06.000 024 12520.33 144.68 54645.65 88888.00 2015-01-24 11:43:06.125 024 12520.33 144.65 54645.68 88888.00 2015-01-24 11:43:06.250 024 12520.30 144.68 54645.70 88888.00 2015-01-24 11:43:06.375 024 12520.38 144.65 54645.68 88888.00 2015-01-24 11:43:06.500 024 12520.40 144.68 54645.70 88888.00 2015-01-24 11:43:06.625 024 12520.42 144.68 54645.72 88888.00 2015-01-24 11:43:06.750 024 12520.48 144.65 54645.70 88888.00 2015-01-24 11:43:06.875 024 12520.45 144.65 54645.70 88888.00 2015-01-24 11:43:07.000 024 12520.45 144.65 54645.68 88888.00 2015-01-24 11:43:07.125 024 12520.42 144.65 54645.68 88888.00 2015-01-24 11:43:07.250 024 12520.40 144.65 54645.70 88888.00 2015-01-24 11:43:07.375 024 12520.42 144.65 54645.68 88888.00 2015-01-24 11:43:07.500 024 12520.38 144.65 54645.68 88888.00 2015-01-24 11:43:07.625 024 12520.40 144.65 54645.68 88888.00 2015-01-24 11:43:07.750 024 12520.45 144.68 54645.68 88888.00 2015-01-24 11:43:07.875 024 12520.40 144.68 54645.68 88888.00 2015-01-24 11:43:08.000 024 12520.40 144.68 54645.68 88888.00 2015-01-24 11:43:08.125 024 12520.48 144.68 54645.68 88888.00 2015-01-24 11:43:08.250 024 12520.50 144.65 54645.65 88888.00 2015-01-24 11:43:08.375 024 12520.48 144.65 54645.68 88888.00 2015-01-24 11:43:08.500 024 12520.45 144.62 54645.70 88888.00 2015-01-24 11:43:08.625 024 12520.48 144.65 54645.68 88888.00 2015-01-24 11:43:08.750 024 12520.50 144.65 54645.65 88888.00 2015-01-24 11:43:08.875 024 12520.50 144.62 54645.68 88888.00 2015-01-24 11:43:09.000 024 12520.42 144.65 54645.70 88888.00 2015-01-24 11:43:09.125 024 12520.40 144.68 54645.70 88888.00 2015-01-24 11:43:09.250 024 12520.45 144.65 54645.70 88888.00 2015-01-24 11:43:09.375 024 12520.48 144.65 54645.68 88888.00 2015-01-24 11:43:09.500 024 12520.45 144.62 54645.68 88888.00 2015-01-24 11:43:09.625 024 12520.45 144.62 54645.70 88888.00 2015-01-24 11:43:09.750 024 12520.50 144.60 54645.70 88888.00 2015-01-24 11:43:09.875 024 12520.50 144.62 54645.68 88888.00 2015-01-24 11:43:10.000 024 12520.58 144.60 54645.65 88888.00 2015-01-24 11:43:10.125 024 12520.55 144.60 54645.68 88888.00 2015-01-24 11:43:10.250 024 12520.50 144.60 54645.65 88888.00 2015-01-24 11:43:10.375 024 12520.50 144.65 54645.65 88888.00 2015-01-24 11:43:10.500 024 12520.50 144.68 54645.65 88888.00 2015-01-24 11:43:10.625 024 12520.50 144.68 54645.68 88888.00 2015-01-24 11:43:10.750 024 12520.42 144.62 54645.65 88888.00 2015-01-24 11:43:10.875 024 12520.40 144.60 54645.65 88888.00 2015-01-24 11:43:11.000 024 12520.45 144.60 54645.65 88888.00 2015-01-24 11:43:11.125 024 12520.52 144.62 54645.65 88888.00 2015-01-24 11:43:11.250 024 12520.52 144.65 54645.65 88888.00 2015-01-24 11:43:11.375 024 12520.52 144.62 54645.65 88888.00 2015-01-24 11:43:11.500 024 12520.45 144.65 54645.62 88888.00 2015-01-24 11:43:11.625 024 12520.48 144.65 54645.62 88888.00 2015-01-24 11:43:11.750 024 12520.62 144.65 54645.65 88888.00 2015-01-24 11:43:11.875 024 12520.67 144.70 54645.68 88888.00 2015-01-24 11:43:12.000 024 12520.55 144.70 54645.65 88888.00 2015-01-24 11:43:12.125 024 12520.52 144.68 54645.62 88888.00 2015-01-24 11:43:12.250 024 12520.55 144.62 54645.65 88888.00 2015-01-24 11:43:12.375 024 12520.55 144.65 54645.62 88888.00 2015-01-24 11:43:12.500 024 12520.48 144.65 54645.65 88888.00 2015-01-24 11:43:12.625 024 12520.45 144.65 54645.62 88888.00 2015-01-24 11:43:12.750 024 12520.48 144.65 54645.65 88888.00 2015-01-24 11:43:12.875 024 12520.45 144.62 54645.65 88888.00 2015-01-24 11:43:13.000 024 12520.48 144.62 54645.65 88888.00 2015-01-24 11:43:13.125 024 12520.48 144.62 54645.68 88888.00 2015-01-24 11:43:13.250 024 12520.42 144.65 54645.70 88888.00 2015-01-24 11:43:13.375 024 12520.52 144.68 54645.68 88888.00 2015-01-24 11:43:13.500 024 12520.58 144.68 54645.65 88888.00 2015-01-24 11:43:13.625 024 12520.52 144.65 54645.62 88888.00 2015-01-24 11:43:13.750 024 12520.48 144.68 54645.65 88888.00 2015-01-24 11:43:13.875 024 12520.45 144.68 54645.62 88888.00 2015-01-24 11:43:14.000 024 12520.45 144.65 54645.62 88888.00 2015-01-24 11:43:14.125 024 12520.48 144.68 54645.62 88888.00 2015-01-24 11:43:14.250 024 12520.52 144.65 54645.65 88888.00 2015-01-24 11:43:14.375 024 12520.58 144.68 54645.68 88888.00 2015-01-24 11:43:14.500 024 12520.58 144.70 54645.65 88888.00 2015-01-24 11:43:14.625 024 12520.52 144.68 54645.62 88888.00 2015-01-24 11:43:14.750 024 12520.48 144.65 54645.60 88888.00 2015-01-24 11:43:14.875 024 12520.40 144.68 54645.62 88888.00 2015-01-24 11:43:15.000 024 12520.45 144.68 54645.62 88888.00 2015-01-24 11:43:15.125 024 12520.50 144.65 54645.62 88888.00 2015-01-24 11:43:15.250 024 12520.48 144.62 54645.62 88888.00 2015-01-24 11:43:15.375 024 12520.48 144.65 54645.62 88888.00 2015-01-24 11:43:15.500 024 12520.48 144.68 54645.62 88888.00 2015-01-24 11:43:15.625 024 12520.60 144.70 54645.68 88888.00 2015-01-24 11:43:15.750 024 12520.62 144.70 54645.68 88888.00 2015-01-24 11:43:15.875 024 12520.58 144.65 54645.68 88888.00 2015-01-24 11:43:16.000 024 12520.55 144.65 54645.68 88888.00 2015-01-24 11:43:16.125 024 12520.48 144.70 54645.70 88888.00 2015-01-24 11:43:16.250 024 12520.48 144.70 54645.68 88888.00 2015-01-24 11:43:16.375 024 12520.55 144.70 54645.65 88888.00 2015-01-24 11:43:16.500 024 12520.52 144.65 54645.62 88888.00 2015-01-24 11:43:16.625 024 12520.52 144.65 54645.65 88888.00 2015-01-24 11:43:16.750 024 12520.52 144.70 54645.68 88888.00 2015-01-24 11:43:16.875 024 12520.52 144.70 54645.65 88888.00 2015-01-24 11:43:17.000 024 12520.50 144.70 54645.62 88888.00 2015-01-24 11:43:17.125 024 12520.52 144.68 54645.62 88888.00 2015-01-24 11:43:17.250 024 12520.55 144.65 54645.62 88888.00 2015-01-24 11:43:17.375 024 12520.50 144.65 54645.62 88888.00 2015-01-24 11:43:17.500 024 12520.48 144.68 54645.62 88888.00 2015-01-24 11:43:17.625 024 12520.52 144.72 54645.65 88888.00 2015-01-24 11:43:17.750 024 12520.62 144.72 54645.68 88888.00 2015-01-24 11:43:17.875 024 12520.60 144.72 54645.68 88888.00 2015-01-24 11:43:18.000 024 12520.60 144.70 54645.65 88888.00 2015-01-24 11:43:18.125 024 12520.60 144.75 54645.65 88888.00 2015-01-24 11:43:18.250 024 12520.60 144.72 54645.65 88888.00 2015-01-24 11:43:18.375 024 12520.65 144.72 54645.65 88888.00 2015-01-24 11:43:18.500 024 12520.67 144.70 54645.62 88888.00 2015-01-24 11:43:18.625 024 12520.67 144.72 54645.62 88888.00 2015-01-24 11:43:18.750 024 12520.62 144.72 54645.60 88888.00 2015-01-24 11:43:18.875 024 12520.55 144.72 54645.62 88888.00 2015-01-24 11:43:19.000 024 12520.62 144.72 54645.62 88888.00 2015-01-24 11:43:19.125 024 12520.65 144.72 54645.65 88888.00 2015-01-24 11:43:19.250 024 12520.58 144.70 54645.65 88888.00 2015-01-24 11:43:19.375 024 12520.58 144.72 54645.62 88888.00 2015-01-24 11:43:19.500 024 12520.62 144.72 54645.62 88888.00 2015-01-24 11:43:19.625 024 12520.67 144.72 54645.62 88888.00 2015-01-24 11:43:19.750 024 12520.73 144.72 54645.62 88888.00 2015-01-24 11:43:19.875 024 12520.73 144.75 54645.62 88888.00 2015-01-24 11:43:20.000 024 12520.65 144.72 54645.60 88888.00 2015-01-24 11:43:20.125 024 12520.65 144.72 54645.62 88888.00 2015-01-24 11:43:20.250 024 12520.67 144.72 54645.62 88888.00 2015-01-24 11:43:20.375 024 12520.70 144.72 54645.62 88888.00 2015-01-24 11:43:20.500 024 12520.65 144.72 54645.65 88888.00 2015-01-24 11:43:20.625 024 12520.65 144.72 54645.65 88888.00 2015-01-24 11:43:20.750 024 12520.73 144.72 54645.65 88888.00 2015-01-24 11:43:20.875 024 12520.77 144.75 54645.62 88888.00 2015-01-24 11:43:21.000 024 12520.73 144.72 54645.62 88888.00 2015-01-24 11:43:21.125 024 12520.67 144.72 54645.62 88888.00 2015-01-24 11:43:21.250 024 12520.60 144.72 54645.62 88888.00 2015-01-24 11:43:21.375 024 12520.70 144.72 54645.60 88888.00 2015-01-24 11:43:21.500 024 12520.70 144.72 54645.62 88888.00 2015-01-24 11:43:21.625 024 12520.67 144.75 54645.65 88888.00 2015-01-24 11:43:21.750 024 12520.70 144.78 54645.68 88888.00 2015-01-24 11:43:21.875 024 12520.73 144.78 54645.65 88888.00 2015-01-24 11:43:22.000 024 12520.67 144.72 54645.62 88888.00 2015-01-24 11:43:22.125 024 12520.65 144.72 54645.65 88888.00 2015-01-24 11:43:22.250 024 12520.62 144.70 54645.65 88888.00 2015-01-24 11:43:22.375 024 12520.67 144.75 54645.62 88888.00 2015-01-24 11:43:22.500 024 12520.70 144.75 54645.60 88888.00 2015-01-24 11:43:22.625 024 12520.67 144.72 54645.62 88888.00 2015-01-24 11:43:22.750 024 12520.65 144.72 54645.62 88888.00 2015-01-24 11:43:22.875 024 12520.67 144.70 54645.65 88888.00 2015-01-24 11:43:23.000 024 12520.67 144.75 54645.65 88888.00 2015-01-24 11:43:23.125 024 12520.67 144.75 54645.65 88888.00 2015-01-24 11:43:23.250 024 12520.62 144.72 54645.65 88888.00 2015-01-24 11:43:23.375 024 12520.62 144.72 54645.65 88888.00 2015-01-24 11:43:23.500 024 12520.60 144.72 54645.60 88888.00 2015-01-24 11:43:23.625 024 12520.62 144.72 54645.60 88888.00 2015-01-24 11:43:23.750 024 12520.60 144.70 54645.62 88888.00 2015-01-24 11:43:23.875 024 12520.62 144.72 54645.65 88888.00 2015-01-24 11:43:24.000 024 12520.70 144.75 54645.65 88888.00 2015-01-24 11:43:24.125 024 12520.70 144.72 54645.65 88888.00 2015-01-24 11:43:24.250 024 12520.65 144.70 54645.65 88888.00 2015-01-24 11:43:24.375 024 12520.62 144.75 54645.65 88888.00 2015-01-24 11:43:24.500 024 12520.60 144.75 54645.62 88888.00 2015-01-24 11:43:24.625 024 12520.62 144.75 54645.62 88888.00 2015-01-24 11:43:24.750 024 12520.70 144.75 54645.60 88888.00 2015-01-24 11:43:24.875 024 12520.65 144.75 54645.62 88888.00 2015-01-24 11:43:25.000 024 12520.60 144.75 54645.62 88888.00 2015-01-24 11:43:25.125 024 12520.58 144.75 54645.68 88888.00 2015-01-24 11:43:25.250 024 12520.58 144.78 54645.68 88888.00 2015-01-24 11:43:25.375 024 12520.58 144.78 54645.65 88888.00 2015-01-24 11:43:25.500 024 12520.58 144.78 54645.65 88888.00 2015-01-24 11:43:25.625 024 12520.67 144.78 54645.65 88888.00 2015-01-24 11:43:25.750 024 12520.67 144.78 54645.65 88888.00 2015-01-24 11:43:25.875 024 12520.67 144.75 54645.68 88888.00 2015-01-24 11:43:26.000 024 12520.67 144.78 54645.68 88888.00 2015-01-24 11:43:26.125 024 12520.60 144.78 54645.68 88888.00 2015-01-24 11:43:26.250 024 12520.52 144.75 54645.65 88888.00 2015-01-24 11:43:26.375 024 12520.55 144.72 54645.62 88888.00 2015-01-24 11:43:26.500 024 12520.62 144.78 54645.65 88888.00 2015-01-24 11:43:26.625 024 12520.62 144.78 54645.68 88888.00 2015-01-24 11:43:26.750 024 12520.65 144.75 54645.68 88888.00 2015-01-24 11:43:26.875 024 12520.73 144.78 54645.68 88888.00 2015-01-24 11:43:27.000 024 12520.73 144.80 54645.68 88888.00 2015-01-24 11:43:27.125 024 12520.65 144.78 54645.65 88888.00 2015-01-24 11:43:27.250 024 12520.55 144.78 54645.65 88888.00 2015-01-24 11:43:27.375 024 12520.65 144.78 54645.65 88888.00 2015-01-24 11:43:27.500 024 12520.60 144.78 54645.65 88888.00 2015-01-24 11:43:27.625 024 12520.65 144.78 54645.68 88888.00 2015-01-24 11:43:27.750 024 12520.67 144.80 54645.65 88888.00 2015-01-24 11:43:27.875 024 12520.65 144.80 54645.65 88888.00 2015-01-24 11:43:28.000 024 12520.65 144.78 54645.65 88888.00 2015-01-24 11:43:28.125 024 12520.67 144.78 54645.65 88888.00 2015-01-24 11:43:28.250 024 12520.65 144.75 54645.68 88888.00 2015-01-24 11:43:28.375 024 12520.67 144.80 54645.70 88888.00 2015-01-24 11:43:28.500 024 12520.67 144.78 54645.70 88888.00 2015-01-24 11:43:28.625 024 12520.62 144.78 54645.62 88888.00 2015-01-24 11:43:28.750 024 12520.67 144.72 54645.62 88888.00 2015-01-24 11:43:28.875 024 12520.75 144.75 54645.65 88888.00 2015-01-24 11:43:29.000 024 12520.70 144.78 54645.65 88888.00 2015-01-24 11:43:29.125 024 12520.65 144.75 54645.65 88888.00 2015-01-24 11:43:29.250 024 12520.65 144.75 54645.65 88888.00 2015-01-24 11:43:29.375 024 12520.70 144.75 54645.62 88888.00 2015-01-24 11:43:29.500 024 12520.70 144.75 54645.62 88888.00 2015-01-24 11:43:29.625 024 12520.73 144.78 54645.68 88888.00 2015-01-24 11:43:29.750 024 12520.75 144.78 54645.68 88888.00 2015-01-24 11:43:29.875 024 12520.77 144.78 54645.65 88888.00 2015-01-24 11:43:30.000 024 12520.70 144.72 54645.62 88888.00 2015-01-24 11:43:30.125 024 12520.65 144.72 54645.62 88888.00 2015-01-24 11:43:30.250 024 12520.67 144.68 54645.62 88888.00 2015-01-24 11:43:30.375 024 12520.73 144.70 54645.65 88888.00 2015-01-24 11:43:30.500 024 12520.75 144.72 54645.68 88888.00 2015-01-24 11:43:30.625 024 12520.70 144.72 54645.70 88888.00 2015-01-24 11:43:30.750 024 12520.70 144.70 54645.68 88888.00 2015-01-24 11:43:30.875 024 12520.75 144.72 54645.65 88888.00 2015-01-24 11:43:31.000 024 12520.80 144.70 54645.68 88888.00 2015-01-24 11:43:31.125 024 12520.77 144.70 54645.68 88888.00 2015-01-24 11:43:31.250 024 12520.83 144.70 54645.68 88888.00 2015-01-24 11:43:31.375 024 12520.80 144.70 54645.68 88888.00 2015-01-24 11:43:31.500 024 12520.80 144.70 54645.65 88888.00 2015-01-24 11:43:31.625 024 12520.83 144.70 54645.65 88888.00 2015-01-24 11:43:31.750 024 12520.83 144.72 54645.65 88888.00 2015-01-24 11:43:31.875 024 12520.77 144.70 54645.65 88888.00 2015-01-24 11:43:32.000 024 12520.77 144.68 54645.68 88888.00 2015-01-24 11:43:32.125 024 12520.77 144.70 54645.68 88888.00 2015-01-24 11:43:32.250 024 12520.75 144.68 54645.68 88888.00 2015-01-24 11:43:32.375 024 12520.80 144.70 54645.68 88888.00 2015-01-24 11:43:32.500 024 12520.83 144.70 54645.68 88888.00 2015-01-24 11:43:32.625 024 12520.85 144.70 54645.65 88888.00 2015-01-24 11:43:32.750 024 12520.92 144.70 54645.65 88888.00 2015-01-24 11:43:32.875 024 12520.92 144.72 54645.68 88888.00 2015-01-24 11:43:33.000 024 12520.95 144.75 54645.68 88888.00 2015-01-24 11:43:33.125 024 12520.98 144.75 54645.68 88888.00 2015-01-24 11:43:33.250 024 12520.88 144.72 54645.68 88888.00 2015-01-24 11:43:33.375 024 12520.85 144.75 54645.68 88888.00 2015-01-24 11:43:33.500 024 12520.83 144.72 54645.65 88888.00 2015-01-24 11:43:33.625 024 12520.85 144.72 54645.65 88888.00 2015-01-24 11:43:33.750 024 12520.85 144.70 54645.65 88888.00 2015-01-24 11:43:33.875 024 12520.85 144.70 54645.65 88888.00 2015-01-24 11:43:34.000 024 12520.83 144.70 54645.65 88888.00 2015-01-24 11:43:34.125 024 12520.80 144.70 54645.65 88888.00 2015-01-24 11:43:34.250 024 12520.80 144.68 54645.70 88888.00 2015-01-24 11:43:34.375 024 12520.88 144.70 54645.70 88888.00 2015-01-24 11:43:34.500 024 12520.88 144.70 54645.68 88888.00 2015-01-24 11:43:34.625 024 12520.90 144.68 54645.68 88888.00 2015-01-24 11:43:34.750 024 12520.92 144.65 54645.70 88888.00 2015-01-24 11:43:34.875 024 12520.85 144.65 54645.70 88888.00 2015-01-24 11:43:35.000 024 12520.83 144.62 54645.70 88888.00 2015-01-24 11:43:35.125 024 12520.83 144.65 54645.68 88888.00 2015-01-24 11:43:35.250 024 12520.83 144.65 54645.68 88888.00 2015-01-24 11:43:35.375 024 12520.88 144.62 54645.68 88888.00 2015-01-24 11:43:35.500 024 12520.90 144.60 54645.68 88888.00 2015-01-24 11:43:35.625 024 12520.88 144.60 54645.68 88888.00 2015-01-24 11:43:35.750 024 12520.90 144.62 54645.68 88888.00 2015-01-24 11:43:35.875 024 12520.88 144.65 54645.68 88888.00 2015-01-24 11:43:36.000 024 12520.85 144.65 54645.65 88888.00 2015-01-24 11:43:36.125 024 12520.92 144.65 54645.68 88888.00 2015-01-24 11:43:36.250 024 12520.88 144.65 54645.70 88888.00 2015-01-24 11:43:36.375 024 12520.88 144.62 54645.62 88888.00 2015-01-24 11:43:36.500 024 12520.88 144.62 54645.65 88888.00 2015-01-24 11:43:36.625 024 12520.88 144.62 54645.65 88888.00 2015-01-24 11:43:36.750 024 12520.85 144.62 54645.68 88888.00 2015-01-24 11:43:36.875 024 12520.85 144.62 54645.68 88888.00 2015-01-24 11:43:37.000 024 12520.85 144.65 54645.70 88888.00 2015-01-24 11:43:37.125 024 12520.83 144.65 54645.65 88888.00 2015-01-24 11:43:37.250 024 12520.83 144.62 54645.65 88888.00 2015-01-24 11:43:37.375 024 12520.85 144.62 54645.65 88888.00 2015-01-24 11:43:37.500 024 12520.85 144.62 54645.68 88888.00 2015-01-24 11:43:37.625 024 12520.88 144.60 54645.65 88888.00 2015-01-24 11:43:37.750 024 12520.95 144.62 54645.68 88888.00 2015-01-24 11:43:37.875 024 12521.02 144.62 54645.70 88888.00 2015-01-24 11:43:38.000 024 12520.98 144.62 54645.70 88888.00 2015-01-24 11:43:38.125 024 12520.90 144.62 54645.72 88888.00 2015-01-24 11:43:38.250 024 12520.88 144.57 54645.72 88888.00 2015-01-24 11:43:38.375 024 12520.95 144.60 54645.72 88888.00 2015-01-24 11:43:38.500 024 12520.95 144.62 54645.75 88888.00 2015-01-24 11:43:38.625 024 12520.92 144.65 54645.75 88888.00 2015-01-24 11:43:38.750 024 12520.90 144.62 54645.72 88888.00 2015-01-24 11:43:38.875 024 12520.92 144.62 54645.70 88888.00 2015-01-24 11:43:39.000 024 12521.02 144.62 54645.72 88888.00 2015-01-24 11:43:39.125 024 12521.08 144.62 54645.70 88888.00 2015-01-24 11:43:39.250 024 12521.00 144.62 54645.72 88888.00 2015-01-24 11:43:39.375 024 12521.00 144.62 54645.75 88888.00 2015-01-24 11:43:39.500 024 12521.02 144.62 54645.75 88888.00 2015-01-24 11:43:39.625 024 12521.00 144.60 54645.72 88888.00 2015-01-24 11:43:39.750 024 12520.98 144.57 54645.72 88888.00 2015-01-24 11:43:39.875 024 12520.98 144.55 54645.72 88888.00 2015-01-24 11:43:40.000 024 12521.00 144.57 54645.70 88888.00 2015-01-24 11:43:40.125 024 12520.98 144.60 54645.75 88888.00 2015-01-24 11:43:40.250 024 12521.00 144.50 54645.72 88888.00 2015-01-24 11:43:40.375 024 12521.00 144.53 54645.70 88888.00 2015-01-24 11:43:40.500 024 12521.00 144.55 54645.72 88888.00 2015-01-24 11:43:40.625 024 12521.05 144.57 54645.75 88888.00 2015-01-24 11:43:40.750 024 12521.05 144.55 54645.72 88888.00 2015-01-24 11:43:40.875 024 12521.08 144.55 54645.70 88888.00 2015-01-24 11:43:41.000 024 12521.12 144.55 54645.70 88888.00 2015-01-24 11:43:41.125 024 12521.15 144.57 54645.72 88888.00 2015-01-24 11:43:41.250 024 12521.15 144.57 54645.75 88888.00 2015-01-24 11:43:41.375 024 12521.20 144.55 54645.75 88888.00 2015-01-24 11:43:41.500 024 12521.15 144.57 54645.72 88888.00 2015-01-24 11:43:41.625 024 12521.12 144.60 54645.75 88888.00 2015-01-24 11:43:41.750 024 12521.17 144.60 54645.75 88888.00 2015-01-24 11:43:41.875 024 12521.20 144.60 54645.75 88888.00 2015-01-24 11:43:42.000 024 12521.20 144.60 54645.72 88888.00 2015-01-24 11:43:42.125 024 12521.17 144.57 54645.72 88888.00 2015-01-24 11:43:42.250 024 12521.15 144.55 54645.72 88888.00 2015-01-24 11:43:42.375 024 12521.20 144.57 54645.72 88888.00 2015-01-24 11:43:42.500 024 12521.20 144.60 54645.72 88888.00 2015-01-24 11:43:42.625 024 12521.23 144.55 54645.75 88888.00 2015-01-24 11:43:42.750 024 12521.20 144.53 54645.72 88888.00 2015-01-24 11:43:42.875 024 12521.25 144.53 54645.75 88888.00 2015-01-24 11:43:43.000 024 12521.27 144.53 54645.75 88888.00 2015-01-24 11:43:43.125 024 12521.23 144.55 54645.78 88888.00 2015-01-24 11:43:43.250 024 12521.15 144.57 54645.80 88888.00 2015-01-24 11:43:43.375 024 12521.17 144.57 54645.78 88888.00 2015-01-24 11:43:43.500 024 12521.23 144.57 54645.75 88888.00 2015-01-24 11:43:43.625 024 12521.25 144.57 54645.78 88888.00 2015-01-24 11:43:43.750 024 12521.23 144.55 54645.78 88888.00 2015-01-24 11:43:43.875 024 12521.17 144.55 54645.75 88888.00 2015-01-24 11:43:44.000 024 12521.17 144.57 54645.75 88888.00 2015-01-24 11:43:44.125 024 12521.23 144.57 54645.75 88888.00 2015-01-24 11:43:44.250 024 12521.23 144.47 54645.75 88888.00 2015-01-24 11:43:44.375 024 12521.25 144.50 54645.75 88888.00 2015-01-24 11:43:44.500 024 12521.23 144.50 54645.78 88888.00 2015-01-24 11:43:44.625 024 12521.25 144.53 54645.80 88888.00 2015-01-24 11:43:44.750 024 12521.30 144.53 54645.80 88888.00 2015-01-24 11:43:44.875 024 12521.25 144.53 54645.80 88888.00 2015-01-24 11:43:45.000 024 12521.25 144.53 54645.78 88888.00 2015-01-24 11:43:45.125 024 12521.23 144.50 54645.78 88888.00 2015-01-24 11:43:45.250 024 12521.23 144.50 54645.78 88888.00 2015-01-24 11:43:45.375 024 12521.23 144.53 54645.78 88888.00 2015-01-24 11:43:45.500 024 12521.20 144.53 54645.78 88888.00 2015-01-24 11:43:45.625 024 12521.20 144.53 54645.80 88888.00 2015-01-24 11:43:45.750 024 12521.30 144.53 54645.75 88888.00 2015-01-24 11:43:45.875 024 12521.30 144.50 54645.75 88888.00 2015-01-24 11:43:46.000 024 12521.23 144.50 54645.75 88888.00 2015-01-24 11:43:46.125 024 12521.25 144.50 54645.78 88888.00 2015-01-24 11:43:46.250 024 12521.25 144.50 54645.80 88888.00 2015-01-24 11:43:46.375 024 12521.30 144.50 54645.80 88888.00 2015-01-24 11:43:46.500 024 12521.23 144.50 54645.85 88888.00 2015-01-24 11:43:46.625 024 12521.25 144.53 54645.85 88888.00 2015-01-24 11:43:46.750 024 12521.25 144.50 54645.85 88888.00 2015-01-24 11:43:46.875 024 12521.20 144.45 54645.80 88888.00 2015-01-24 11:43:47.000 024 12521.20 144.45 54645.80 88888.00 2015-01-24 11:43:47.125 024 12521.20 144.47 54645.82 88888.00 2015-01-24 11:43:47.250 024 12521.20 144.45 54645.85 88888.00 2015-01-24 11:43:47.375 024 12521.23 144.47 54645.88 88888.00 2015-01-24 11:43:47.500 024 12521.20 144.47 54645.85 88888.00 2015-01-24 11:43:47.625 024 12521.20 144.50 54645.80 88888.00 2015-01-24 11:43:47.750 024 12521.20 144.47 54645.80 88888.00 2015-01-24 11:43:47.875 024 12521.20 144.43 54645.80 88888.00 2015-01-24 11:43:48.000 024 12521.25 144.45 54645.82 88888.00 2015-01-24 11:43:48.125 024 12521.27 144.47 54645.88 88888.00 2015-01-24 11:43:48.250 024 12521.25 144.47 54645.90 88888.00 2015-01-24 11:43:48.375 024 12521.30 144.47 54645.88 88888.00 2015-01-24 11:43:48.500 024 12521.27 144.47 54645.85 88888.00 2015-01-24 11:43:48.625 024 12521.27 144.50 54645.85 88888.00 2015-01-24 11:43:48.750 024 12521.20 144.47 54645.85 88888.00 2015-01-24 11:43:48.875 024 12521.15 144.47 54645.88 88888.00 2015-01-24 11:43:49.000 024 12521.25 144.47 54645.90 88888.00 2015-01-24 11:43:49.125 024 12521.27 144.53 54645.90 88888.00 2015-01-24 11:43:49.250 024 12521.25 144.47 54645.90 88888.00 2015-01-24 11:43:49.375 024 12521.27 144.47 54645.88 88888.00 2015-01-24 11:43:49.500 024 12521.25 144.47 54645.90 88888.00 2015-01-24 11:43:49.625 024 12521.30 144.47 54645.93 88888.00 2015-01-24 11:43:49.750 024 12521.38 144.45 54645.88 88888.00 2015-01-24 11:43:49.875 024 12521.38 144.45 54645.88 88888.00 2015-01-24 11:43:50.000 024 12521.40 144.45 54645.88 88888.00 2015-01-24 11:43:50.125 024 12521.40 144.47 54645.90 88888.00 2015-01-24 11:43:50.250 024 12521.42 144.47 54645.90 88888.00 2015-01-24 11:43:50.375 024 12521.45 144.50 54645.88 88888.00 2015-01-24 11:43:50.500 024 12521.38 144.47 54645.90 88888.00 2015-01-24 11:43:50.625 024 12521.35 144.45 54645.88 88888.00 2015-01-24 11:43:50.750 024 12521.35 144.47 54645.90 88888.00 2015-01-24 11:43:50.875 024 12521.42 144.50 54645.88 88888.00 2015-01-24 11:43:51.000 024 12521.35 144.47 54645.90 88888.00 2015-01-24 11:43:51.125 024 12521.30 144.47 54645.93 88888.00 2015-01-24 11:43:51.250 024 12521.30 144.45 54645.93 88888.00 2015-01-24 11:43:51.375 024 12521.38 144.47 54645.90 88888.00 2015-01-24 11:43:51.500 024 12521.40 144.45 54645.90 88888.00 2015-01-24 11:43:51.625 024 12521.50 144.45 54645.90 88888.00 2015-01-24 11:43:51.750 024 12521.58 144.47 54645.93 88888.00 2015-01-24 11:43:51.875 024 12521.52 144.47 54645.90 88888.00 2015-01-24 11:43:52.000 024 12521.45 144.47 54645.88 88888.00 2015-01-24 11:43:52.125 024 12521.40 144.47 54645.90 88888.00 2015-01-24 11:43:52.250 024 12521.38 144.47 54645.95 88888.00 2015-01-24 11:43:52.375 024 12521.42 144.50 54645.95 88888.00 2015-01-24 11:43:52.500 024 12521.40 144.47 54645.90 88888.00 2015-01-24 11:43:52.625 024 12521.45 144.45 54645.93 88888.00 2015-01-24 11:43:52.750 024 12521.50 144.47 54645.93 88888.00 2015-01-24 11:43:52.875 024 12521.48 144.47 54645.93 88888.00 2015-01-24 11:43:53.000 024 12521.45 144.45 54645.90 88888.00 2015-01-24 11:43:53.125 024 12521.48 144.50 54645.95 88888.00 2015-01-24 11:43:53.250 024 12521.58 144.47 54645.95 88888.00 2015-01-24 11:43:53.375 024 12521.62 144.47 54645.90 88888.00 2015-01-24 11:43:53.500 024 12521.55 144.47 54645.90 88888.00 2015-01-24 11:43:53.625 024 12521.52 144.50 54645.90 88888.00 2015-01-24 11:43:53.750 024 12521.50 144.50 54645.88 88888.00 2015-01-24 11:43:53.875 024 12521.50 144.50 54645.93 88888.00 2015-01-24 11:43:54.000 024 12521.58 144.50 54645.93 88888.00 2015-01-24 11:43:54.125 024 12521.58 144.47 54645.90 88888.00 2015-01-24 11:43:54.250 024 12521.52 144.45 54645.90 88888.00 2015-01-24 11:43:54.375 024 12521.58 144.47 54645.93 88888.00 2015-01-24 11:43:54.500 024 12521.60 144.47 54645.93 88888.00 2015-01-24 11:43:54.625 024 12521.62 144.47 54645.93 88888.00 2015-01-24 11:43:54.750 024 12521.60 144.50 54645.95 88888.00 2015-01-24 11:43:54.875 024 12521.52 144.50 54645.93 88888.00 2015-01-24 11:43:55.000 024 12521.52 144.47 54645.93 88888.00 2015-01-24 11:43:55.125 024 12521.52 144.47 54645.95 88888.00 2015-01-24 11:43:55.250 024 12521.52 144.47 54645.95 88888.00 2015-01-24 11:43:55.375 024 12521.65 144.47 54645.97 88888.00 2015-01-24 11:43:55.500 024 12521.70 144.47 54645.97 88888.00 2015-01-24 11:43:55.625 024 12521.67 144.47 54645.97 88888.00 2015-01-24 11:43:55.750 024 12521.62 144.45 54645.95 88888.00 2015-01-24 11:43:55.875 024 12521.62 144.43 54645.93 88888.00 2015-01-24 11:43:56.000 024 12521.65 144.45 54645.95 88888.00 2015-01-24 11:43:56.125 024 12521.62 144.47 54645.95 88888.00 2015-01-24 11:43:56.250 024 12521.60 144.45 54645.97 88888.00 2015-01-24 11:43:56.375 024 12521.70 144.47 54646.00 88888.00 2015-01-24 11:43:56.500 024 12521.70 144.53 54646.03 88888.00 2015-01-24 11:43:56.625 024 12521.70 144.53 54646.00 88888.00 2015-01-24 11:43:56.750 024 12521.65 144.47 54646.00 88888.00 2015-01-24 11:43:56.875 024 12521.62 144.50 54646.00 88888.00 2015-01-24 11:43:57.000 024 12521.60 144.53 54646.00 88888.00 2015-01-24 11:43:57.125 024 12521.58 144.53 54646.03 88888.00 2015-01-24 11:43:57.250 024 12521.58 144.53 54646.00 88888.00 2015-01-24 11:43:57.375 024 12521.60 144.53 54645.97 88888.00 2015-01-24 11:43:57.500 024 12521.62 144.53 54645.97 88888.00 2015-01-24 11:43:57.625 024 12521.67 144.53 54646.00 88888.00 2015-01-24 11:43:57.750 024 12521.65 144.50 54646.00 88888.00 2015-01-24 11:43:57.875 024 12521.70 144.55 54646.03 88888.00 2015-01-24 11:43:58.000 024 12521.70 144.55 54646.03 88888.00 2015-01-24 11:43:58.125 024 12521.67 144.57 54646.03 88888.00 2015-01-24 11:43:58.250 024 12521.70 144.53 54646.07 88888.00 2015-01-24 11:43:58.375 024 12521.77 144.55 54646.07 88888.00 2015-01-24 11:43:58.500 024 12521.67 144.55 54646.05 88888.00 2015-01-24 11:43:58.625 024 12521.65 144.53 54646.05 88888.00 2015-01-24 11:43:58.750 024 12521.67 144.55 54646.03 88888.00 2015-01-24 11:43:58.875 024 12521.62 144.55 54646.07 88888.00 2015-01-24 11:43:59.000 024 12521.60 144.55 54646.05 88888.00 2015-01-24 11:43:59.125 024 12521.60 144.50 54646.05 88888.00 2015-01-24 11:43:59.250 024 12521.65 144.50 54646.05 88888.00 2015-01-24 11:43:59.375 024 12521.67 144.50 54646.05 88888.00 2015-01-24 11:43:59.500 024 12521.62 144.50 54646.05 88888.00 2015-01-24 11:43:59.625 024 12521.58 144.53 54646.05 88888.00 2015-01-24 11:43:59.750 024 12521.62 144.55 54646.07 88888.00 2015-01-24 11:43:59.875 024 12521.70 144.53 54646.07 88888.00 2015-01-24 11:44:00.000 024 12521.73 144.50 54646.07 88888.00 2015-01-24 11:44:00.125 024 12521.70 144.53 54646.10 88888.00 2015-01-24 11:44:00.250 024 12521.65 144.50 54646.07 88888.00 2015-01-24 11:44:00.375 024 12521.67 144.47 54646.12 88888.00 2015-01-24 11:44:00.500 024 12521.67 144.47 54646.07 88888.00 2015-01-24 11:44:00.625 024 12521.70 144.50 54646.07 88888.00 2015-01-24 11:44:00.750 024 12521.70 144.50 54646.05 88888.00 2015-01-24 11:44:00.875 024 12521.67 144.50 54646.05 88888.00 2015-01-24 11:44:01.000 024 12521.75 144.50 54646.05 88888.00 2015-01-24 11:44:01.125 024 12521.73 144.47 54646.07 88888.00 2015-01-24 11:44:01.250 024 12521.73 144.50 54646.12 88888.00 2015-01-24 11:44:01.375 024 12521.75 144.47 54646.10 88888.00 2015-01-24 11:44:01.500 024 12521.77 144.45 54646.10 88888.00 2015-01-24 11:44:01.625 024 12521.80 144.45 54646.07 88888.00 2015-01-24 11:44:01.750 024 12521.75 144.47 54646.07 88888.00 2015-01-24 11:44:01.875 024 12521.70 144.45 54646.12 88888.00 2015-01-24 11:44:02.000 024 12521.67 144.43 54646.12 88888.00 2015-01-24 11:44:02.125 024 12521.75 144.43 54646.10 88888.00 2015-01-24 11:44:02.250 024 12521.80 144.40 54646.05 88888.00 2015-01-24 11:44:02.375 024 12521.85 144.40 54646.07 88888.00 2015-01-24 11:44:02.500 024 12521.83 144.43 54646.12 88888.00 2015-01-24 11:44:02.625 024 12521.77 144.40 54646.12 88888.00 2015-01-24 11:44:02.750 024 12521.75 144.40 54646.18 88888.00 2015-01-24 11:44:02.875 024 12521.83 144.40 54646.15 88888.00 2015-01-24 11:44:03.000 024 12521.85 144.43 54646.15 88888.00 2015-01-24 11:44:03.125 024 12521.85 144.45 54646.15 88888.00 2015-01-24 11:44:03.250 024 12521.83 144.43 54646.15 88888.00 2015-01-24 11:44:03.375 024 12521.85 144.43 54646.18 88888.00 2015-01-24 11:44:03.500 024 12521.90 144.40 54646.20 88888.00 2015-01-24 11:44:03.625 024 12521.90 144.43 54646.20 88888.00 2015-01-24 11:44:03.750 024 12521.80 144.40 54646.18 88888.00 2015-01-24 11:44:03.875 024 12521.77 144.38 54646.18 88888.00 2015-01-24 11:44:04.000 024 12521.85 144.35 54646.15 88888.00 2015-01-24 11:44:04.125 024 12521.88 144.32 54646.18 88888.00 2015-01-24 11:44:04.250 024 12521.85 144.30 54646.20 88888.00 2015-01-24 11:44:04.375 024 12521.88 144.30 54646.18 88888.00 2015-01-24 11:44:04.500 024 12521.90 144.30 54646.18 88888.00 2015-01-24 11:44:04.625 024 12521.90 144.30 54646.18 88888.00 2015-01-24 11:44:04.750 024 12521.90 144.32 54646.18 88888.00 2015-01-24 11:44:04.875 024 12521.90 144.35 54646.18 88888.00 2015-01-24 11:44:05.000 024 12521.95 144.35 54646.20 88888.00 2015-01-24 11:44:05.125 024 12521.95 144.38 54646.18 88888.00 2015-01-24 11:44:05.250 024 12521.92 144.32 54646.20 88888.00 2015-01-24 11:44:05.375 024 12521.95 144.32 54646.20 88888.00 2015-01-24 11:44:05.500 024 12521.88 144.32 54646.22 88888.00 2015-01-24 11:44:05.625 024 12521.88 144.32 54646.25 88888.00 2015-01-24 11:44:05.750 024 12521.88 144.35 54646.22 88888.00 2015-01-24 11:44:05.875 024 12521.83 144.35 54646.22 88888.00 2015-01-24 11:44:06.000 024 12521.90 144.32 54646.20 88888.00 2015-01-24 11:44:06.125 024 12521.92 144.32 54646.22 88888.00 2015-01-24 11:44:06.250 024 12521.85 144.30 54646.22 88888.00 2015-01-24 11:44:06.375 024 12521.88 144.32 54646.22 88888.00 2015-01-24 11:44:06.500 024 12521.88 144.32 54646.22 88888.00 2015-01-24 11:44:06.625 024 12521.83 144.30 54646.20 88888.00 2015-01-24 11:44:06.750 024 12521.85 144.30 54646.22 88888.00 2015-01-24 11:44:06.875 024 12521.85 144.35 54646.22 88888.00 2015-01-24 11:44:07.000 024 12521.85 144.32 54646.25 88888.00 2015-01-24 11:44:07.125 024 12521.83 144.30 54646.25 88888.00 2015-01-24 11:44:07.250 024 12521.88 144.28 54646.25 88888.00 2015-01-24 11:44:07.375 024 12521.90 144.30 54646.28 88888.00 2015-01-24 11:44:07.500 024 12521.92 144.32 54646.28 88888.00 2015-01-24 11:44:07.625 024 12521.90 144.32 54646.30 88888.00 2015-01-24 11:44:07.750 024 12521.88 144.32 54646.28 88888.00 2015-01-24 11:44:07.875 024 12521.88 144.35 54646.28 88888.00 2015-01-24 11:44:08.000 024 12521.88 144.30 54646.28 88888.00 2015-01-24 11:44:08.125 024 12521.88 144.28 54646.30 88888.00 2015-01-24 11:44:08.250 024 12521.88 144.28 54646.30 88888.00 2015-01-24 11:44:08.375 024 12521.88 144.28 54646.30 88888.00 2015-01-24 11:44:08.500 024 12521.85 144.28 54646.30 88888.00 2015-01-24 11:44:08.625 024 12521.83 144.25 54646.30 88888.00 2015-01-24 11:44:08.750 024 12521.83 144.25 54646.30 88888.00 2015-01-24 11:44:08.875 024 12521.80 144.25 54646.28 88888.00 2015-01-24 11:44:09.000 024 12521.85 144.22 54646.28 88888.00 2015-01-24 11:44:09.125 024 12521.88 144.22 54646.28 88888.00 2015-01-24 11:44:09.250 024 12521.85 144.22 54646.30 88888.00 2015-01-24 11:44:09.375 024 12521.85 144.25 54646.28 88888.00 2015-01-24 11:44:09.500 024 12521.80 144.28 54646.30 88888.00 2015-01-24 11:44:09.625 024 12521.83 144.25 54646.30 88888.00 2015-01-24 11:44:09.750 024 12521.88 144.28 54646.30 88888.00 2015-01-24 11:44:09.875 024 12521.88 144.25 54646.32 88888.00 2015-01-24 11:44:10.000 024 12521.88 144.22 54646.30 88888.00 2015-01-24 11:44:10.125 024 12521.85 144.20 54646.32 88888.00 2015-01-24 11:44:10.250 024 12521.83 144.20 54646.32 88888.00 2015-01-24 11:44:10.375 024 12521.83 144.20 54646.30 88888.00 2015-01-24 11:44:10.500 024 12521.88 144.20 54646.32 88888.00 2015-01-24 11:44:10.625 024 12521.92 144.20 54646.32 88888.00 2015-01-24 11:44:10.750 024 12521.95 144.20 54646.32 88888.00 2015-01-24 11:44:10.875 024 12521.88 144.20 54646.38 88888.00 2015-01-24 11:44:11.000 024 12521.83 144.18 54646.35 88888.00 2015-01-24 11:44:11.125 024 12521.83 144.15 54646.35 88888.00 2015-01-24 11:44:11.250 024 12521.80 144.18 54646.35 88888.00 2015-01-24 11:44:11.375 024 12521.80 144.18 54646.35 88888.00 2015-01-24 11:44:11.500 024 12521.77 144.18 54646.38 88888.00 2015-01-24 11:44:11.625 024 12521.75 144.15 54646.35 88888.00 2015-01-24 11:44:11.750 024 12521.77 144.18 54646.35 88888.00 2015-01-24 11:44:11.875 024 12521.80 144.15 54646.38 88888.00 2015-01-24 11:44:12.000 024 12521.80 144.15 54646.38 88888.00 2015-01-24 11:44:12.125 024 12521.77 144.12 54646.40 88888.00 2015-01-24 11:44:12.250 024 12521.73 144.12 54646.40 88888.00 2015-01-24 11:44:12.375 024 12521.77 144.10 54646.40 88888.00 2015-01-24 11:44:12.500 024 12521.85 144.10 54646.38 88888.00 2015-01-24 11:44:12.625 024 12521.80 144.12 54646.38 88888.00 2015-01-24 11:44:12.750 024 12521.77 144.10 54646.40 88888.00 2015-01-24 11:44:12.875 024 12521.77 144.10 54646.40 88888.00 2015-01-24 11:44:13.000 024 12521.80 144.12 54646.40 88888.00 2015-01-24 11:44:13.125 024 12521.83 144.10 54646.40 88888.00 2015-01-24 11:44:13.250 024 12521.83 144.07 54646.43 88888.00 2015-01-24 11:44:13.375 024 12521.85 144.12 54646.43 88888.00 2015-01-24 11:44:13.500 024 12521.92 144.15 54646.45 88888.00 2015-01-24 11:44:13.625 024 12521.85 144.15 54646.47 88888.00 2015-01-24 11:44:13.750 024 12521.80 144.12 54646.43 88888.00 2015-01-24 11:44:13.875 024 12521.77 144.07 54646.43 88888.00 2015-01-24 11:44:14.000 024 12521.83 144.07 54646.40 88888.00 2015-01-24 11:44:14.125 024 12521.85 144.07 54646.43 88888.00 2015-01-24 11:44:14.250 024 12521.83 144.05 54646.43 88888.00 2015-01-24 11:44:14.375 024 12521.85 144.05 54646.43 88888.00 2015-01-24 11:44:14.500 024 12521.83 144.05 54646.43 88888.00 2015-01-24 11:44:14.625 024 12521.77 144.07 54646.43 88888.00 2015-01-24 11:44:14.750 024 12521.77 144.07 54646.45 88888.00 2015-01-24 11:44:14.875 024 12521.75 144.05 54646.45 88888.00 2015-01-24 11:44:15.000 024 12521.75 144.03 54646.43 88888.00 2015-01-24 11:44:15.125 024 12521.77 144.05 54646.43 88888.00 2015-01-24 11:44:15.250 024 12521.77 144.05 54646.45 88888.00 2015-01-24 11:44:15.375 024 12521.77 144.05 54646.45 88888.00 2015-01-24 11:44:15.500 024 12521.88 144.03 54646.45 88888.00 2015-01-24 11:44:15.625 024 12521.88 144.03 54646.45 88888.00 2015-01-24 11:44:15.750 024 12521.77 144.03 54646.45 88888.00 2015-01-24 11:44:15.875 024 12521.75 144.05 54646.45 88888.00 2015-01-24 11:44:16.000 024 12521.75 144.03 54646.43 88888.00 2015-01-24 11:44:16.125 024 12521.85 144.05 54646.43 88888.00 2015-01-24 11:44:16.250 024 12521.83 144.03 54646.47 88888.00 2015-01-24 11:44:16.375 024 12521.88 144.03 54646.47 88888.00 2015-01-24 11:44:16.500 024 12521.80 144.00 54646.47 88888.00 2015-01-24 11:44:16.625 024 12521.80 144.00 54646.50 88888.00 2015-01-24 11:44:16.750 024 12521.83 144.05 54646.47 88888.00 2015-01-24 11:44:16.875 024 12521.85 144.03 54646.47 88888.00 2015-01-24 11:44:17.000 024 12521.85 144.03 54646.47 88888.00 2015-01-24 11:44:17.125 024 12521.88 144.05 54646.50 88888.00 2015-01-24 11:44:17.250 024 12521.90 144.03 54646.50 88888.00 2015-01-24 11:44:17.375 024 12521.88 144.00 54646.50 88888.00 2015-01-24 11:44:17.500 024 12521.75 143.97 54646.47 88888.00 2015-01-24 11:44:17.625 024 12521.73 143.95 54646.50 88888.00 2015-01-24 11:44:17.750 024 12521.75 143.97 54646.47 88888.00 2015-01-24 11:44:17.875 024 12521.83 144.00 54646.53 88888.00 2015-01-24 11:44:18.000 024 12521.85 144.03 54646.53 88888.00 2015-01-24 11:44:18.125 024 12521.88 144.03 54646.53 88888.00 2015-01-24 11:44:18.250 024 12521.88 143.97 54646.50 88888.00 2015-01-24 11:44:18.375 024 12521.88 143.97 54646.50 88888.00 2015-01-24 11:44:18.500 024 12521.80 143.97 54646.50 88888.00 2015-01-24 11:44:18.625 024 12521.77 143.97 54646.47 88888.00 2015-01-24 11:44:18.750 024 12521.80 143.97 54646.47 88888.00 2015-01-24 11:44:18.875 024 12521.85 143.97 54646.50 88888.00 2015-01-24 11:44:19.000 024 12521.85 143.97 54646.47 88888.00 2015-01-24 11:44:19.125 024 12521.85 143.95 54646.53 88888.00 2015-01-24 11:44:19.250 024 12521.77 143.95 54646.55 88888.00 2015-01-24 11:44:19.375 024 12521.83 143.97 54646.55 88888.00 2015-01-24 11:44:19.500 024 12521.85 143.97 54646.55 88888.00 2015-01-24 11:44:19.625 024 12521.88 143.97 54646.53 88888.00 2015-01-24 11:44:19.750 024 12521.85 143.95 54646.55 88888.00 2015-01-24 11:44:19.875 024 12521.80 143.95 54646.55 88888.00 2015-01-24 11:44:20.000 024 12521.77 143.93 54646.55 88888.00 2015-01-24 11:44:20.125 024 12521.75 143.90 54646.55 88888.00 2015-01-24 11:44:20.250 024 12521.77 143.90 54646.53 88888.00 2015-01-24 11:44:20.375 024 12521.85 143.93 54646.53 88888.00 2015-01-24 11:44:20.500 024 12521.85 143.93 54646.55 88888.00 2015-01-24 11:44:20.625 024 12521.80 143.93 54646.55 88888.00 2015-01-24 11:44:20.750 024 12521.77 143.90 54646.55 88888.00 2015-01-24 11:44:20.875 024 12521.83 143.93 54646.55 88888.00 2015-01-24 11:44:21.000 024 12521.85 143.93 54646.55 88888.00 2015-01-24 11:44:21.125 024 12521.85 143.93 54646.55 88888.00 2015-01-24 11:44:21.250 024 12521.85 143.90 54646.55 88888.00 2015-01-24 11:44:21.375 024 12521.90 143.90 54646.55 88888.00 2015-01-24 11:44:21.500 024 12521.95 143.90 54646.53 88888.00 2015-01-24 11:44:21.625 024 12521.92 143.90 54646.53 88888.00 2015-01-24 11:44:21.750 024 12521.95 143.85 54646.55 88888.00 2015-01-24 11:44:21.875 024 12522.00 143.88 54646.57 88888.00 2015-01-24 11:44:22.000 024 12522.05 143.88 54646.55 88888.00 2015-01-24 11:44:22.125 024 12521.98 143.88 54646.57 88888.00 2015-01-24 11:44:22.250 024 12521.90 143.90 54646.55 88888.00 2015-01-24 11:44:22.375 024 12521.90 143.90 54646.55 88888.00 2015-01-24 11:44:22.500 024 12521.88 143.88 54646.57 88888.00 2015-01-24 11:44:22.625 024 12521.88 143.88 54646.55 88888.00 2015-01-24 11:44:22.750 024 12521.92 143.90 54646.57 88888.00 2015-01-24 11:44:22.875 024 12521.98 143.88 54646.57 88888.00 2015-01-24 11:44:23.000 024 12521.95 143.88 54646.57 88888.00 2015-01-24 11:44:23.125 024 12521.90 143.88 54646.57 88888.00 2015-01-24 11:44:23.250 024 12521.85 143.88 54646.57 88888.00 2015-01-24 11:44:23.375 024 12521.92 143.88 54646.60 88888.00 2015-01-24 11:44:23.500 024 12521.95 143.88 54646.60 88888.00 2015-01-24 11:44:23.625 024 12521.92 143.88 54646.60 88888.00 2015-01-24 11:44:23.750 024 12521.90 143.88 54646.60 88888.00 2015-01-24 11:44:23.875 024 12521.88 143.85 54646.60 88888.00 2015-01-24 11:44:24.000 024 12521.90 143.82 54646.60 88888.00 2015-01-24 11:44:24.125 024 12521.95 143.82 54646.62 88888.00 2015-01-24 11:44:24.250 024 12521.95 143.82 54646.65 88888.00 2015-01-24 11:44:24.375 024 12521.92 143.85 54646.62 88888.00 2015-01-24 11:44:24.500 024 12521.95 143.82 54646.62 88888.00 2015-01-24 11:44:24.625 024 12521.98 143.85 54646.62 88888.00 2015-01-24 11:44:24.750 024 12521.92 143.85 54646.65 88888.00 2015-01-24 11:44:24.875 024 12521.88 143.88 54646.68 88888.00 2015-01-24 11:44:25.000 024 12521.90 143.88 54646.65 88888.00 2015-01-24 11:44:25.125 024 12521.92 143.85 54646.65 88888.00 2015-01-24 11:44:25.250 024 12521.95 143.82 54646.65 88888.00 2015-01-24 11:44:25.375 024 12521.95 143.85 54646.65 88888.00 2015-01-24 11:44:25.500 024 12521.88 143.85 54646.65 88888.00 2015-01-24 11:44:25.625 024 12521.88 143.85 54646.65 88888.00 2015-01-24 11:44:25.750 024 12521.92 143.82 54646.65 88888.00 2015-01-24 11:44:25.875 024 12521.95 143.82 54646.65 88888.00 2015-01-24 11:44:26.000 024 12522.00 143.85 54646.62 88888.00 2015-01-24 11:44:26.125 024 12522.00 143.85 54646.65 88888.00 2015-01-24 11:44:26.250 024 12521.92 143.78 54646.62 88888.00 2015-01-24 11:44:26.375 024 12522.02 143.82 54646.65 88888.00 2015-01-24 11:44:26.500 024 12522.08 143.85 54646.65 88888.00 2015-01-24 11:44:26.625 024 12522.02 143.82 54646.68 88888.00 2015-01-24 11:44:26.750 024 12522.05 143.82 54646.68 88888.00 2015-01-24 11:44:26.875 024 12522.12 143.82 54646.70 88888.00 2015-01-24 11:44:27.000 024 12522.08 143.80 54646.70 88888.00 2015-01-24 11:44:27.125 024 12522.05 143.82 54646.70 88888.00 2015-01-24 11:44:27.250 024 12522.08 143.82 54646.70 88888.00 2015-01-24 11:44:27.375 024 12522.12 143.82 54646.70 88888.00 2015-01-24 11:44:27.500 024 12522.15 143.85 54646.68 88888.00 2015-01-24 11:44:27.625 024 12522.17 143.85 54646.70 88888.00 2015-01-24 11:44:27.750 024 12522.17 143.82 54646.70 88888.00 2015-01-24 11:44:27.875 024 12522.17 143.82 54646.68 88888.00 2015-01-24 11:44:28.000 024 12522.12 143.80 54646.68 88888.00 2015-01-24 11:44:28.125 024 12522.10 143.82 54646.68 88888.00 2015-01-24 11:44:28.250 024 12522.10 143.80 54646.70 88888.00 2015-01-24 11:44:28.375 024 12522.15 143.80 54646.72 88888.00 2015-01-24 11:44:28.500 024 12522.23 143.82 54646.72 88888.00 2015-01-24 11:44:28.625 024 12522.17 143.80 54646.72 88888.00 2015-01-24 11:44:28.750 024 12522.20 143.80 54646.70 88888.00 2015-01-24 11:44:28.875 024 12522.25 143.82 54646.70 88888.00 2015-01-24 11:44:29.000 024 12522.30 143.80 54646.70 88888.00 2015-01-24 11:44:29.125 024 12522.25 143.80 54646.72 88888.00 2015-01-24 11:44:29.250 024 12522.25 143.82 54646.75 88888.00 2015-01-24 11:44:29.375 024 12522.33 143.82 54646.72 88888.00 2015-01-24 11:44:29.500 024 12522.30 143.88 54646.75 88888.00 2015-01-24 11:44:29.625 024 12522.30 143.85 54646.72 88888.00 2015-01-24 11:44:29.750 024 12522.35 143.80 54646.75 88888.00 2015-01-24 11:44:29.875 024 12522.38 143.78 54646.75 88888.00 2015-01-24 11:44:30.000 024 12522.40 143.78 54646.75 88888.00 2015-01-24 11:44:30.125 024 12522.42 143.80 54646.75 88888.00 2015-01-24 11:44:30.250 024 12522.35 143.78 54646.78 88888.00 2015-01-24 11:44:30.375 024 12522.40 143.78 54646.78 88888.00 2015-01-24 11:44:30.500 024 12522.38 143.80 54646.75 88888.00 2015-01-24 11:44:30.625 024 12522.42 143.80 54646.75 88888.00 2015-01-24 11:44:30.750 024 12522.45 143.82 54646.75 88888.00 2015-01-24 11:44:30.875 024 12522.42 143.82 54646.75 88888.00 2015-01-24 11:44:31.000 024 12522.42 143.80 54646.75 88888.00 2015-01-24 11:44:31.125 024 12522.38 143.80 54646.72 88888.00 2015-01-24 11:44:31.250 024 12522.40 143.78 54646.78 88888.00 2015-01-24 11:44:31.375 024 12522.45 143.80 54646.78 88888.00 2015-01-24 11:44:31.500 024 12522.50 143.78 54646.75 88888.00 2015-01-24 11:44:31.625 024 12522.52 143.75 54646.78 88888.00 2015-01-24 11:44:31.750 024 12522.50 143.78 54646.80 88888.00 2015-01-24 11:44:31.875 024 12522.48 143.80 54646.82 88888.00 2015-01-24 11:44:32.000 024 12522.48 143.78 54646.80 88888.00 2015-01-24 11:44:32.125 024 12522.52 143.78 54646.82 88888.00 2015-01-24 11:44:32.250 024 12522.50 143.78 54646.82 88888.00 2015-01-24 11:44:32.375 024 12522.48 143.75 54646.82 88888.00 2015-01-24 11:44:32.500 024 12522.48 143.78 54646.85 88888.00 2015-01-24 11:44:32.625 024 12522.45 143.80 54646.85 88888.00 2015-01-24 11:44:32.750 024 12522.40 143.80 54646.85 88888.00 2015-01-24 11:44:32.875 024 12522.38 143.78 54646.85 88888.00 2015-01-24 11:44:33.000 024 12522.35 143.75 54646.82 88888.00 2015-01-24 11:44:33.125 024 12522.40 143.78 54646.82 88888.00 2015-01-24 11:44:33.250 024 12522.42 143.75 54646.80 88888.00 2015-01-24 11:44:33.375 024 12522.42 143.75 54646.82 88888.00 2015-01-24 11:44:33.500 024 12522.42 143.78 54646.82 88888.00 2015-01-24 11:44:33.625 024 12522.42 143.80 54646.85 88888.00 2015-01-24 11:44:33.750 024 12522.38 143.78 54646.88 88888.00 2015-01-24 11:44:33.875 024 12522.42 143.75 54646.88 88888.00 2015-01-24 11:44:34.000 024 12522.42 143.78 54646.90 88888.00 2015-01-24 11:44:34.125 024 12522.45 143.80 54646.90 88888.00 2015-01-24 11:44:34.250 024 12522.45 143.80 54646.88 88888.00 2015-01-24 11:44:34.375 024 12522.45 143.82 54646.90 88888.00 2015-01-24 11:44:34.500 024 12522.48 143.78 54646.90 88888.00 2015-01-24 11:44:34.625 024 12522.52 143.80 54646.90 88888.00 2015-01-24 11:44:34.750 024 12522.55 143.78 54646.90 88888.00 2015-01-24 11:44:34.875 024 12522.58 143.72 54646.90 88888.00 2015-01-24 11:44:35.000 024 12522.60 143.75 54646.85 88888.00 2015-01-24 11:44:35.125 024 12522.58 143.75 54646.88 88888.00 2015-01-24 11:44:35.250 024 12522.58 143.72 54646.88 88888.00 2015-01-24 11:44:35.375 024 12522.58 143.78 54646.90 88888.00 2015-01-24 11:44:35.500 024 12522.55 143.78 54646.93 88888.00 2015-01-24 11:44:35.625 024 12522.58 143.78 54646.93 88888.00 2015-01-24 11:44:35.750 024 12522.52 143.80 54646.93 88888.00 2015-01-24 11:44:35.875 024 12522.45 143.78 54646.93 88888.00 2015-01-24 11:44:36.000 024 12522.45 143.78 54646.90 88888.00 2015-01-24 11:44:36.125 024 12522.50 143.75 54646.90 88888.00 2015-01-24 11:44:36.250 024 12522.50 143.72 54646.93 88888.00 2015-01-24 11:44:36.375 024 12522.55 143.78 54646.93 88888.00 2015-01-24 11:44:36.500 024 12522.60 143.80 54646.93 88888.00 2015-01-24 11:44:36.625 024 12522.60 143.80 54646.93 88888.00 2015-01-24 11:44:36.750 024 12522.55 143.72 54646.93 88888.00 2015-01-24 11:44:36.875 024 12522.55 143.72 54646.95 88888.00 2015-01-24 11:44:37.000 024 12522.60 143.72 54646.93 88888.00 2015-01-24 11:44:37.125 024 12522.62 143.72 54646.95 88888.00 2015-01-24 11:44:37.250 024 12522.65 143.70 54646.95 88888.00 2015-01-24 11:44:37.375 024 12522.65 143.72 54646.95 88888.00 2015-01-24 11:44:37.500 024 12522.73 143.72 54646.95 88888.00 2015-01-24 11:44:37.625 024 12522.75 143.75 54646.95 88888.00 2015-01-24 11:44:37.750 024 12522.65 143.72 54646.97 88888.00 2015-01-24 11:44:37.875 024 12522.65 143.72 54646.97 88888.00 2015-01-24 11:44:38.000 024 12522.65 143.70 54646.95 88888.00 2015-01-24 11:44:38.125 024 12522.60 143.70 54646.97 88888.00 2015-01-24 11:44:38.250 024 12522.58 143.70 54646.97 88888.00 2015-01-24 11:44:38.375 024 12522.65 143.75 54647.00 88888.00 2015-01-24 11:44:38.500 024 12522.73 143.75 54647.00 88888.00 2015-01-24 11:44:38.625 024 12522.73 143.75 54647.00 88888.00 2015-01-24 11:44:38.750 024 12522.77 143.75 54646.97 88888.00 2015-01-24 11:44:38.875 024 12522.80 143.75 54646.97 88888.00 2015-01-24 11:44:39.000 024 12522.77 143.75 54646.97 88888.00 2015-01-24 11:44:39.125 024 12522.77 143.78 54646.97 88888.00 2015-01-24 11:44:39.250 024 12522.83 143.75 54647.00 88888.00 2015-01-24 11:44:39.375 024 12522.90 143.75 54647.00 88888.00 2015-01-24 11:44:39.500 024 12522.88 143.78 54647.03 88888.00 2015-01-24 11:44:39.625 024 12522.92 143.78 54647.05 88888.00 2015-01-24 11:44:39.750 024 12522.95 143.70 54647.05 88888.00 2015-01-24 11:44:39.875 024 12522.92 143.70 54647.05 88888.00 2015-01-24 11:44:40.000 024 12522.85 143.68 54647.03 88888.00 2015-01-24 11:44:40.125 024 12522.83 143.70 54647.05 88888.00 2015-01-24 11:44:40.250 024 12522.88 143.68 54647.03 88888.00 2015-01-24 11:44:40.375 024 12522.92 143.72 54647.07 88888.00 2015-01-24 11:44:40.500 024 12522.92 143.75 54647.07 88888.00 2015-01-24 11:44:40.625 024 12522.92 143.72 54647.07 88888.00 2015-01-24 11:44:40.750 024 12522.92 143.70 54647.07 88888.00 2015-01-24 11:44:40.875 024 12523.00 143.70 54647.05 88888.00 2015-01-24 11:44:41.000 024 12522.98 143.68 54647.03 88888.00 2015-01-24 11:44:41.125 024 12522.98 143.70 54647.05 88888.00 2015-01-24 11:44:41.250 024 12522.98 143.72 54647.07 88888.00 2015-01-24 11:44:41.375 024 12523.02 143.72 54647.07 88888.00 2015-01-24 11:44:41.500 024 12523.02 143.70 54647.07 88888.00 2015-01-24 11:44:41.625 024 12522.95 143.70 54647.07 88888.00 2015-01-24 11:44:41.750 024 12522.95 143.68 54647.07 88888.00 2015-01-24 11:44:41.875 024 12522.95 143.70 54647.10 88888.00 2015-01-24 11:44:42.000 024 12523.00 143.72 54647.07 88888.00 2015-01-24 11:44:42.125 024 12522.98 143.70 54647.07 88888.00 2015-01-24 11:44:42.250 024 12522.95 143.65 54647.07 88888.00 2015-01-24 11:44:42.375 024 12522.92 143.70 54647.07 88888.00 2015-01-24 11:44:42.500 024 12522.88 143.68 54647.07 88888.00 2015-01-24 11:44:42.625 024 12522.85 143.62 54647.07 88888.00 2015-01-24 11:44:42.750 024 12522.88 143.65 54647.10 88888.00 2015-01-24 11:44:42.875 024 12522.90 143.68 54647.10 88888.00 2015-01-24 11:44:43.000 024 12522.98 143.70 54647.12 88888.00 2015-01-24 11:44:43.125 024 12523.05 143.68 54647.12 88888.00 2015-01-24 11:44:43.250 024 12523.02 143.68 54647.15 88888.00 2015-01-24 11:44:43.375 024 12523.00 143.72 54647.15 88888.00 2015-01-24 11:44:43.500 024 12522.98 143.72 54647.15 88888.00 2015-01-24 11:44:43.625 024 12522.92 143.70 54647.15 88888.00 2015-01-24 11:44:43.750 024 12522.95 143.70 54647.15 88888.00 2015-01-24 11:44:43.875 024 12522.95 143.68 54647.15 88888.00 2015-01-24 11:44:44.000 024 12522.98 143.65 54647.12 88888.00 2015-01-24 11:44:44.125 024 12522.95 143.65 54647.15 88888.00 2015-01-24 11:44:44.250 024 12522.90 143.65 54647.20 88888.00 2015-01-24 11:44:44.375 024 12523.00 143.65 54647.18 88888.00 2015-01-24 11:44:44.500 024 12523.05 143.62 54647.18 88888.00 2015-01-24 11:44:44.625 024 12523.02 143.65 54647.18 88888.00 2015-01-24 11:44:44.750 024 12523.00 143.62 54647.18 88888.00 2015-01-24 11:44:44.875 024 12523.00 143.60 54647.18 88888.00 2015-01-24 11:44:45.000 024 12523.05 143.65 54647.20 88888.00 2015-01-24 11:44:45.125 024 12523.08 143.65 54647.18 88888.00 2015-01-24 11:44:45.250 024 12523.05 143.68 54647.20 88888.00 2015-01-24 11:44:45.375 024 12523.02 143.65 54647.20 88888.00 2015-01-24 11:44:45.500 024 12523.02 143.65 54647.20 88888.00 2015-01-24 11:44:45.625 024 12523.10 143.65 54647.20 88888.00 2015-01-24 11:44:45.750 024 12523.15 143.68 54647.22 88888.00 2015-01-24 11:44:45.875 024 12523.10 143.62 54647.20 88888.00 2015-01-24 11:44:46.000 024 12523.10 143.55 54647.18 88888.00 2015-01-24 11:44:46.125 024 12523.05 143.53 54647.22 88888.00 2015-01-24 11:44:46.250 024 12523.10 143.57 54647.25 88888.00 2015-01-24 11:44:46.375 024 12523.17 143.60 54647.22 88888.00 2015-01-24 11:44:46.500 024 12523.20 143.60 54647.25 88888.00 2015-01-24 11:44:46.625 024 12523.15 143.57 54647.22 88888.00 2015-01-24 11:44:46.750 024 12523.08 143.57 54647.22 88888.00 2015-01-24 11:44:46.875 024 12523.10 143.60 54647.25 88888.00 2015-01-24 11:44:47.000 024 12523.12 143.60 54647.25 88888.00 2015-01-24 11:44:47.125 024 12523.12 143.60 54647.28 88888.00 2015-01-24 11:44:47.250 024 12523.08 143.57 54647.28 88888.00 2015-01-24 11:44:47.375 024 12523.05 143.57 54647.22 88888.00 2015-01-24 11:44:47.500 024 12523.02 143.53 54647.25 88888.00 2015-01-24 11:44:47.625 024 12523.08 143.55 54647.28 88888.00 2015-01-24 11:44:47.750 024 12523.15 143.57 54647.30 88888.00 2015-01-24 11:44:47.875 024 12523.17 143.57 54647.30 88888.00 2015-01-24 11:44:48.000 024 12523.20 143.57 54647.28 88888.00 2015-01-24 11:44:48.125 024 12523.20 143.57 54647.28 88888.00 2015-01-24 11:44:48.250 024 12523.12 143.55 54647.32 88888.00 2015-01-24 11:44:48.375 024 12523.17 143.57 54647.32 88888.00 2015-01-24 11:44:48.500 024 12523.20 143.57 54647.30 88888.00 2015-01-24 11:44:48.625 024 12523.23 143.57 54647.32 88888.00 2015-01-24 11:44:48.750 024 12523.15 143.57 54647.32 88888.00 2015-01-24 11:44:48.875 024 12523.12 143.57 54647.32 88888.00 2015-01-24 11:44:49.000 024 12523.17 143.57 54647.32 88888.00 2015-01-24 11:44:49.125 024 12523.15 143.57 54647.35 88888.00 2015-01-24 11:44:49.250 024 12523.12 143.57 54647.32 88888.00 2015-01-24 11:44:49.375 024 12523.17 143.60 54647.35 88888.00 2015-01-24 11:44:49.500 024 12523.15 143.57 54647.32 88888.00 2015-01-24 11:44:49.625 024 12523.15 143.57 54647.35 88888.00 2015-01-24 11:44:49.750 024 12523.17 143.60 54647.35 88888.00 2015-01-24 11:44:49.875 024 12523.20 143.60 54647.35 88888.00 2015-01-24 11:44:50.000 024 12523.25 143.60 54647.35 88888.00 2015-01-24 11:44:50.125 024 12523.27 143.57 54647.38 88888.00 2015-01-24 11:44:50.250 024 12523.20 143.55 54647.40 88888.00 2015-01-24 11:44:50.375 024 12523.17 143.60 54647.43 88888.00 2015-01-24 11:44:50.500 024 12523.23 143.60 54647.40 88888.00 2015-01-24 11:44:50.625 024 12523.25 143.55 54647.40 88888.00 2015-01-24 11:44:50.750 024 12523.23 143.60 54647.38 88888.00 2015-01-24 11:44:50.875 024 12523.17 143.60 54647.40 88888.00 2015-01-24 11:44:51.000 024 12523.15 143.60 54647.40 88888.00 2015-01-24 11:44:51.125 024 12523.20 143.60 54647.40 88888.00 2015-01-24 11:44:51.250 024 12523.23 143.55 54647.43 88888.00 2015-01-24 11:44:51.375 024 12523.20 143.60 54647.38 88888.00 2015-01-24 11:44:51.500 024 12523.23 143.57 54647.38 88888.00 2015-01-24 11:44:51.625 024 12523.27 143.60 54647.40 88888.00 2015-01-24 11:44:51.750 024 12523.30 143.62 54647.43 88888.00 2015-01-24 11:44:51.875 024 12523.30 143.60 54647.43 88888.00 2015-01-24 11:44:52.000 024 12523.25 143.57 54647.43 88888.00 2015-01-24 11:44:52.125 024 12523.27 143.55 54647.45 88888.00 2015-01-24 11:44:52.250 024 12523.33 143.55 54647.47 88888.00 2015-01-24 11:44:52.375 024 12523.30 143.53 54647.45 88888.00 2015-01-24 11:44:52.500 024 12523.30 143.55 54647.45 88888.00 2015-01-24 11:44:52.625 024 12523.30 143.57 54647.50 88888.00 2015-01-24 11:44:52.750 024 12523.30 143.57 54647.47 88888.00 2015-01-24 11:44:52.875 024 12523.30 143.57 54647.47 88888.00 2015-01-24 11:44:53.000 024 12523.33 143.55 54647.45 88888.00 2015-01-24 11:44:53.125 024 12523.33 143.55 54647.50 88888.00 2015-01-24 11:44:53.250 024 12523.27 143.55 54647.50 88888.00 2015-01-24 11:44:53.375 024 12523.27 143.55 54647.53 88888.00 2015-01-24 11:44:53.500 024 12523.35 143.60 54647.53 88888.00 2015-01-24 11:44:53.625 024 12523.33 143.57 54647.50 88888.00 2015-01-24 11:44:53.750 024 12523.30 143.57 54647.50 88888.00 2015-01-24 11:44:53.875 024 12523.27 143.55 54647.50 88888.00 2015-01-24 11:44:54.000 024 12523.25 143.55 54647.53 88888.00 2015-01-24 11:44:54.125 024 12523.27 143.53 54647.53 88888.00 2015-01-24 11:44:54.250 024 12523.25 143.50 54647.55 88888.00 2015-01-24 11:44:54.375 024 12523.27 143.55 54647.57 88888.00 2015-01-24 11:44:54.500 024 12523.33 143.55 54647.55 88888.00 2015-01-24 11:44:54.625 024 12523.38 143.53 54647.55 88888.00 2015-01-24 11:44:54.750 024 12523.38 143.50 54647.55 88888.00 2015-01-24 11:44:54.875 024 12523.33 143.53 54647.53 88888.00 2015-01-24 11:44:55.000 024 12523.30 143.55 54647.55 88888.00 2015-01-24 11:44:55.125 024 12523.33 143.57 54647.60 88888.00 2015-01-24 11:44:55.250 024 12523.30 143.50 54647.57 88888.00 2015-01-24 11:44:55.375 024 12523.30 143.53 54647.57 88888.00 2015-01-24 11:44:55.500 024 12523.30 143.55 54647.60 88888.00 2015-01-24 11:44:55.625 024 12523.33 143.53 54647.60 88888.00 2015-01-24 11:44:55.750 024 12523.33 143.53 54647.62 88888.00 2015-01-24 11:44:55.875 024 12523.33 143.53 54647.62 88888.00 2015-01-24 11:44:56.000 024 12523.33 143.50 54647.60 88888.00 2015-01-24 11:44:56.125 024 12523.35 143.53 54647.62 88888.00 2015-01-24 11:44:56.250 024 12523.35 143.53 54647.62 88888.00 2015-01-24 11:44:56.375 024 12523.35 143.53 54647.65 88888.00 2015-01-24 11:44:56.500 024 12523.30 143.53 54647.68 88888.00 2015-01-24 11:44:56.625 024 12523.25 143.53 54647.62 88888.00 2015-01-24 11:44:56.750 024 12523.33 143.55 54647.62 88888.00 2015-01-24 11:44:56.875 024 12523.33 143.57 54647.65 88888.00 2015-01-24 11:44:57.000 024 12523.33 143.55 54647.65 88888.00 2015-01-24 11:44:57.125 024 12523.30 143.50 54647.68 88888.00 2015-01-24 11:44:57.250 024 12523.30 143.53 54647.68 88888.00 2015-01-24 11:44:57.375 024 12523.38 143.57 54647.68 88888.00 2015-01-24 11:44:57.500 024 12523.45 143.55 54647.68 88888.00 2015-01-24 11:44:57.625 024 12523.45 143.53 54647.65 88888.00 2015-01-24 11:44:57.750 024 12523.42 143.53 54647.65 88888.00 2015-01-24 11:44:57.875 024 12523.42 143.50 54647.70 88888.00 2015-01-24 11:44:58.000 024 12523.42 143.50 54647.65 88888.00 2015-01-24 11:44:58.125 024 12523.40 143.53 54647.68 88888.00 2015-01-24 11:44:58.250 024 12523.27 143.53 54647.68 88888.00 2015-01-24 11:44:58.375 024 12523.35 143.57 54647.65 88888.00 2015-01-24 11:44:58.500 024 12523.40 143.53 54647.68 88888.00 2015-01-24 11:44:58.625 024 12523.40 143.53 54647.70 88888.00 2015-01-24 11:44:58.750 024 12523.40 143.53 54647.72 88888.00 2015-01-24 11:44:58.875 024 12523.48 143.55 54647.75 88888.00 2015-01-24 11:44:59.000 024 12523.50 143.55 54647.70 88888.00 2015-01-24 11:44:59.125 024 12523.40 143.55 54647.72 88888.00 2015-01-24 11:44:59.250 024 12523.30 143.50 54647.72 88888.00 2015-01-24 11:44:59.375 024 12523.35 143.50 54647.70 88888.00 2015-01-24 11:44:59.500 024 12523.38 143.53 54647.70 88888.00 2015-01-24 11:44:59.625 024 12523.48 143.53 54647.72 88888.00 2015-01-24 11:44:59.750 024 12523.45 143.53 54647.72 88888.00 2015-01-24 11:44:59.875 024 12523.40 143.53 54647.72 88888.00 2015-01-24 11:45:00.000 024 12523.35 143.50 54647.72 88888.00 2015-01-24 11:45:00.125 024 12523.40 143.47 54647.78 88888.00 2015-01-24 11:45:00.250 024 12523.42 143.50 54647.78 88888.00 2015-01-24 11:45:00.375 024 12523.42 143.53 54647.78 88888.00 2015-01-24 11:45:00.500 024 12523.40 143.55 54647.78 88888.00 2015-01-24 11:45:00.625 024 12523.35 143.53 54647.75 88888.00 2015-01-24 11:45:00.750 024 12523.27 143.50 54647.72 88888.00 2015-01-24 11:45:00.875 024 12523.27 143.50 54647.75 88888.00 2015-01-24 11:45:01.000 024 12523.30 143.50 54647.78 88888.00 2015-01-24 11:45:01.125 024 12523.35 143.53 54647.78 88888.00 2015-01-24 11:45:01.250 024 12523.35 143.53 54647.78 88888.00 2015-01-24 11:45:01.375 024 12523.38 143.57 54647.80 88888.00 2015-01-24 11:45:01.500 024 12523.38 143.55 54647.82 88888.00 2015-01-24 11:45:01.625 024 12523.42 143.53 54647.82 88888.00 2015-01-24 11:45:01.750 024 12523.40 143.50 54647.82 88888.00 2015-01-24 11:45:01.875 024 12523.38 143.50 54647.80 88888.00 2015-01-24 11:45:02.000 024 12523.38 143.53 54647.78 88888.00 2015-01-24 11:45:02.125 024 12523.45 143.53 54647.82 88888.00 2015-01-24 11:45:02.250 024 12523.50 143.53 54647.85 88888.00 2015-01-24 11:45:02.375 024 12523.55 143.53 54647.85 88888.00 2015-01-24 11:45:02.500 024 12523.50 143.53 54647.85 88888.00 2015-01-24 11:45:02.625 024 12523.45 143.53 54647.82 88888.00 2015-01-24 11:45:02.750 024 12523.48 143.50 54647.82 88888.00 2015-01-24 11:45:02.875 024 12523.60 143.53 54647.85 88888.00 2015-01-24 11:45:03.000 024 12523.60 143.53 54647.85 88888.00 2015-01-24 11:45:03.125 024 12523.60 143.47 54647.85 88888.00 2015-01-24 11:45:03.250 024 12523.55 143.45 54647.88 88888.00 2015-01-24 11:45:03.375 024 12523.55 143.47 54647.88 88888.00 2015-01-24 11:45:03.500 024 12523.55 143.53 54647.85 88888.00 2015-01-24 11:45:03.625 024 12523.52 143.50 54647.88 88888.00 2015-01-24 11:45:03.750 024 12523.55 143.47 54647.90 88888.00 2015-01-24 11:45:03.875 024 12523.60 143.45 54647.90 88888.00 2015-01-24 11:45:04.000 024 12523.50 143.47 54647.88 88888.00 2015-01-24 11:45:04.125 024 12523.48 143.47 54647.90 88888.00 2015-01-24 11:45:04.250 024 12523.48 143.45 54647.90 88888.00 2015-01-24 11:45:04.375 024 12523.45 143.40 54647.90 88888.00 2015-01-24 11:45:04.500 024 12523.45 143.43 54647.90 88888.00 2015-01-24 11:45:04.625 024 12523.50 143.47 54647.93 88888.00 2015-01-24 11:45:04.750 024 12523.55 143.50 54647.93 88888.00 2015-01-24 11:45:04.875 024 12523.58 143.47 54647.95 88888.00 2015-01-24 11:45:05.000 024 12523.62 143.45 54647.95 88888.00 2015-01-24 11:45:05.125 024 12523.55 143.45 54648.00 88888.00 2015-01-24 11:45:05.250 024 12523.42 143.43 54648.00 88888.00 2015-01-24 11:45:05.375 024 12523.45 143.43 54648.00 88888.00 2015-01-24 11:45:05.500 024 12523.52 143.47 54647.97 88888.00 2015-01-24 11:45:05.625 024 12523.58 143.45 54647.95 88888.00 2015-01-24 11:45:05.750 024 12523.52 143.43 54647.95 88888.00 2015-01-24 11:45:05.875 024 12523.48 143.43 54647.97 88888.00 2015-01-24 11:45:06.000 024 12523.55 143.40 54647.95 88888.00 2015-01-24 11:45:06.125 024 12523.58 143.40 54647.97 88888.00 2015-01-24 11:45:06.250 024 12523.52 143.40 54648.03 88888.00 2015-01-24 11:45:06.375 024 12523.52 143.40 54648.00 88888.00 2015-01-24 11:45:06.500 024 12523.52 143.38 54647.97 88888.00 2015-01-24 11:45:06.625 024 12523.55 143.35 54647.97 88888.00 2015-01-24 11:45:06.750 024 12523.58 143.40 54648.00 88888.00 2015-01-24 11:45:06.875 024 12523.62 143.40 54648.00 88888.00 2015-01-24 11:45:07.000 024 12523.62 143.40 54647.97 88888.00 2015-01-24 11:45:07.125 024 12523.58 143.40 54648.00 88888.00 2015-01-24 11:45:07.250 024 12523.52 143.35 54648.00 88888.00 2015-01-24 11:45:07.375 024 12523.58 143.38 54648.00 88888.00 2015-01-24 11:45:07.500 024 12523.65 143.35 54648.00 88888.00 2015-01-24 11:45:07.625 024 12523.73 143.38 54648.00 88888.00 2015-01-24 11:45:07.750 024 12523.75 143.32 54648.00 88888.00 2015-01-24 11:45:07.875 024 12523.70 143.32 54648.03 88888.00 2015-01-24 11:45:08.000 024 12523.75 143.35 54648.00 88888.00 2015-01-24 11:45:08.125 024 12523.80 143.35 54648.00 88888.00 2015-01-24 11:45:08.250 024 12523.67 143.32 54648.03 88888.00 2015-01-24 11:45:08.375 024 12523.73 143.38 54648.05 88888.00 2015-01-24 11:45:08.500 024 12523.75 143.38 54648.05 88888.00 2015-01-24 11:45:08.625 024 12523.67 143.38 54648.03 88888.00 2015-01-24 11:45:08.750 024 12523.62 143.35 54648.03 88888.00 2015-01-24 11:45:08.875 024 12523.65 143.32 54648.05 88888.00 2015-01-24 11:45:09.000 024 12523.65 143.32 54648.03 88888.00 2015-01-24 11:45:09.125 024 12523.62 143.32 54648.05 88888.00 2015-01-24 11:45:09.250 024 12523.62 143.35 54648.05 88888.00 2015-01-24 11:45:09.375 024 12523.62 143.32 54648.07 88888.00 2015-01-24 11:45:09.500 024 12523.60 143.32 54648.07 88888.00 2015-01-24 11:45:09.625 024 12523.67 143.32 54648.07 88888.00 2015-01-24 11:45:09.750 024 12523.73 143.30 54648.05 88888.00 2015-01-24 11:45:09.875 024 12523.75 143.30 54648.05 88888.00 2015-01-24 11:45:10.000 024 12523.77 143.28 54648.05 88888.00 2015-01-24 11:45:10.125 024 12523.80 143.30 54648.07 88888.00 2015-01-24 11:45:10.250 024 12523.80 143.28 54648.07 88888.00 2015-01-24 11:45:10.375 024 12523.83 143.30 54648.07 88888.00 2015-01-24 11:45:10.500 024 12523.83 143.28 54648.07 88888.00 2015-01-24 11:45:10.625 024 12523.85 143.28 54648.10 88888.00 2015-01-24 11:45:10.750 024 12523.83 143.30 54648.10 88888.00 2015-01-24 11:45:10.875 024 12523.83 143.30 54648.10 88888.00 2015-01-24 11:45:11.000 024 12523.90 143.30 54648.07 88888.00 2015-01-24 11:45:11.125 024 12523.90 143.28 54648.10 88888.00 2015-01-24 11:45:11.250 024 12523.85 143.28 54648.10 88888.00 2015-01-24 11:45:11.375 024 12523.85 143.30 54648.10 88888.00 2015-01-24 11:45:11.500 024 12523.88 143.28 54648.12 88888.00 2015-01-24 11:45:11.625 024 12523.88 143.25 54648.12 88888.00 2015-01-24 11:45:11.750 024 12523.90 143.25 54648.10 88888.00 2015-01-24 11:45:11.875 024 12523.92 143.30 54648.12 88888.00 2015-01-24 11:45:12.000 024 12523.98 143.30 54648.12 88888.00 2015-01-24 11:45:12.125 024 12523.98 143.28 54648.15 88888.00 2015-01-24 11:45:12.250 024 12523.92 143.25 54648.18 88888.00 2015-01-24 11:45:12.375 024 12523.92 143.28 54648.15 88888.00 2015-01-24 11:45:12.500 024 12523.95 143.30 54648.15 88888.00 2015-01-24 11:45:12.625 024 12523.98 143.28 54648.12 88888.00 2015-01-24 11:45:12.750 024 12524.00 143.30 54648.12 88888.00 2015-01-24 11:45:12.875 024 12524.02 143.28 54648.12 88888.00 2015-01-24 11:45:13.000 024 12524.05 143.32 54648.12 88888.00 2015-01-24 11:45:13.125 024 12524.02 143.32 54648.15 88888.00 2015-01-24 11:45:13.250 024 12524.05 143.30 54648.15 88888.00 2015-01-24 11:45:13.375 024 12524.05 143.30 54648.12 88888.00 2015-01-24 11:45:13.500 024 12524.05 143.32 54648.15 88888.00 2015-01-24 11:45:13.625 024 12524.05 143.30 54648.15 88888.00 2015-01-24 11:45:13.750 024 12524.08 143.30 54648.12 88888.00 2015-01-24 11:45:13.875 024 12524.08 143.30 54648.12 88888.00 2015-01-24 11:45:14.000 024 12524.05 143.28 54648.12 88888.00 2015-01-24 11:45:14.125 024 12523.98 143.30 54648.18 88888.00 2015-01-24 11:45:14.250 024 12524.08 143.28 54648.18 88888.00 2015-01-24 11:45:14.375 024 12524.08 143.30 54648.18 88888.00 2015-01-24 11:45:14.500 024 12524.08 143.28 54648.18 88888.00 2015-01-24 11:45:14.625 024 12524.10 143.30 54648.18 88888.00 2015-01-24 11:45:14.750 024 12524.12 143.32 54648.18 88888.00 2015-01-24 11:45:14.875 024 12524.17 143.30 54648.20 88888.00 2015-01-24 11:45:15.000 024 12524.17 143.28 54648.18 88888.00 2015-01-24 11:45:15.125 024 12524.17 143.30 54648.22 88888.00 2015-01-24 11:45:15.250 024 12524.12 143.30 54648.22 88888.00 2015-01-24 11:45:15.375 024 12524.12 143.32 54648.22 88888.00 2015-01-24 11:45:15.500 024 12524.15 143.30 54648.20 88888.00 2015-01-24 11:45:15.625 024 12524.17 143.28 54648.22 88888.00 2015-01-24 11:45:15.750 024 12524.17 143.30 54648.22 88888.00 2015-01-24 11:45:15.875 024 12524.12 143.32 54648.22 88888.00 2015-01-24 11:45:16.000 024 12524.12 143.32 54648.22 88888.00 2015-01-24 11:45:16.125 024 12524.20 143.35 54648.22 88888.00 2015-01-24 11:45:16.250 024 12524.12 143.32 54648.22 88888.00 2015-01-24 11:45:16.375 024 12524.08 143.32 54648.22 88888.00 2015-01-24 11:45:16.500 024 12524.10 143.32 54648.22 88888.00 2015-01-24 11:45:16.625 024 12524.17 143.32 54648.22 88888.00 2015-01-24 11:45:16.750 024 12524.20 143.30 54648.22 88888.00 2015-01-24 11:45:16.875 024 12524.20 143.30 54648.22 88888.00 2015-01-24 11:45:17.000 024 12524.23 143.30 54648.22 88888.00 2015-01-24 11:45:17.125 024 12524.25 143.32 54648.22 88888.00 2015-01-24 11:45:17.250 024 12524.25 143.30 54648.25 88888.00 2015-01-24 11:45:17.375 024 12524.25 143.30 54648.25 88888.00 2015-01-24 11:45:17.500 024 12524.30 143.28 54648.25 88888.00 2015-01-24 11:45:17.625 024 12524.30 143.32 54648.25 88888.00 2015-01-24 11:45:17.750 024 12524.25 143.32 54648.22 88888.00 2015-01-24 11:45:17.875 024 12524.20 143.28 54648.25 88888.00 2015-01-24 11:45:18.000 024 12524.15 143.28 54648.22 88888.00 2015-01-24 11:45:18.125 024 12524.20 143.28 54648.25 88888.00 2015-01-24 11:45:18.250 024 12524.20 143.25 54648.25 88888.00 2015-01-24 11:45:18.375 024 12524.25 143.28 54648.25 88888.00 2015-01-24 11:45:18.500 024 12524.33 143.28 54648.22 88888.00 2015-01-24 11:45:18.625 024 12524.35 143.32 54648.25 88888.00 2015-01-24 11:45:18.750 024 12524.33 143.35 54648.28 88888.00 2015-01-24 11:45:18.875 024 12524.33 143.35 54648.28 88888.00 2015-01-24 11:45:19.000 024 12524.35 143.35 54648.28 88888.00 2015-01-24 11:45:19.125 024 12524.33 143.30 54648.28 88888.00 2015-01-24 11:45:19.250 024 12524.27 143.28 54648.28 88888.00 2015-01-24 11:45:19.375 024 12524.27 143.30 54648.28 88888.00 2015-01-24 11:45:19.500 024 12524.35 143.28 54648.28 88888.00 2015-01-24 11:45:19.625 024 12524.35 143.28 54648.30 88888.00 2015-01-24 11:45:19.750 024 12524.40 143.30 54648.30 88888.00 2015-01-24 11:45:19.875 024 12524.35 143.30 54648.32 88888.00 2015-01-24 11:45:20.000 024 12524.38 143.30 54648.32 88888.00 2015-01-24 11:45:20.125 024 12524.38 143.32 54648.35 88888.00 2015-01-24 11:45:20.250 024 12524.33 143.30 54648.35 88888.00 2015-01-24 11:45:20.375 024 12524.35 143.30 54648.32 88888.00 2015-01-24 11:45:20.500 024 12524.38 143.30 54648.35 88888.00 2015-01-24 11:45:20.625 024 12524.38 143.32 54648.35 88888.00 2015-01-24 11:45:20.750 024 12524.38 143.32 54648.35 88888.00 2015-01-24 11:45:20.875 024 12524.35 143.30 54648.32 88888.00 2015-01-24 11:45:21.000 024 12524.35 143.30 54648.35 88888.00 2015-01-24 11:45:21.125 024 12524.45 143.30 54648.38 88888.00 2015-01-24 11:45:21.250 024 12524.52 143.32 54648.40 88888.00 2015-01-24 11:45:21.375 024 12524.55 143.35 54648.40 88888.00 2015-01-24 11:45:21.500 024 12524.48 143.32 54648.40 88888.00 2015-01-24 11:45:21.625 024 12524.50 143.32 54648.40 88888.00 2015-01-24 11:45:21.750 024 12524.50 143.32 54648.35 88888.00 2015-01-24 11:45:21.875 024 12524.55 143.32 54648.35 88888.00 2015-01-24 11:45:22.000 024 12524.58 143.32 54648.35 88888.00 2015-01-24 11:45:22.125 024 12524.50 143.32 54648.38 88888.00 2015-01-24 11:45:22.250 024 12524.42 143.35 54648.38 88888.00 2015-01-24 11:45:22.375 024 12524.45 143.35 54648.38 88888.00 2015-01-24 11:45:22.500 024 12524.40 143.35 54648.40 88888.00 2015-01-24 11:45:22.625 024 12524.40 143.32 54648.40 88888.00 2015-01-24 11:45:22.750 024 12524.45 143.35 54648.43 88888.00 2015-01-24 11:45:22.875 024 12524.48 143.35 54648.43 88888.00 2015-01-24 11:45:23.000 024 12524.48 143.35 54648.40 88888.00 2015-01-24 11:45:23.125 024 12524.45 143.35 54648.43 88888.00 2015-01-24 11:45:23.250 024 12524.40 143.35 54648.43 88888.00 2015-01-24 11:45:23.375 024 12524.48 143.35 54648.40 88888.00 2015-01-24 11:45:23.500 024 12524.55 143.38 54648.43 88888.00 2015-01-24 11:45:23.625 024 12524.48 143.38 54648.45 88888.00 2015-01-24 11:45:23.750 024 12524.38 143.40 54648.43 88888.00 2015-01-24 11:45:23.875 024 12524.42 143.40 54648.45 88888.00 2015-01-24 11:45:24.000 024 12524.50 143.38 54648.43 88888.00 2015-01-24 11:45:24.125 024 12524.52 143.43 54648.43 88888.00 2015-01-24 11:45:24.250 024 12524.48 143.43 54648.50 88888.00 2015-01-24 11:45:24.375 024 12524.48 143.40 54648.47 88888.00 2015-01-24 11:45:24.500 024 12524.42 143.38 54648.45 88888.00 2015-01-24 11:45:24.625 024 12524.45 143.38 54648.45 88888.00 2015-01-24 11:45:24.750 024 12524.55 143.40 54648.45 88888.00 2015-01-24 11:45:24.875 024 12524.50 143.40 54648.45 88888.00 2015-01-24 11:45:25.000 024 12524.52 143.40 54648.45 88888.00 2015-01-24 11:45:25.125 024 12524.58 143.40 54648.47 88888.00 2015-01-24 11:45:25.250 024 12524.62 143.40 54648.50 88888.00 2015-01-24 11:45:25.375 024 12524.62 143.40 54648.47 88888.00 2015-01-24 11:45:25.500 024 12524.60 143.43 54648.47 88888.00 2015-01-24 11:45:25.625 024 12524.62 143.40 54648.47 88888.00 2015-01-24 11:45:25.750 024 12524.60 143.45 54648.47 88888.00 2015-01-24 11:45:25.875 024 12524.60 143.45 54648.47 88888.00 2015-01-24 11:45:26.000 024 12524.55 143.43 54648.45 88888.00 2015-01-24 11:45:26.125 024 12524.55 143.43 54648.47 88888.00 2015-01-24 11:45:26.250 024 12524.55 143.43 54648.50 88888.00 2015-01-24 11:45:26.375 024 12524.58 143.43 54648.47 88888.00 2015-01-24 11:45:26.500 024 12524.58 143.43 54648.50 88888.00 2015-01-24 11:45:26.625 024 12524.62 143.45 54648.55 88888.00 2015-01-24 11:45:26.750 024 12524.58 143.45 54648.53 88888.00 2015-01-24 11:45:26.875 024 12524.58 143.43 54648.53 88888.00 2015-01-24 11:45:27.000 024 12524.58 143.40 54648.50 88888.00 2015-01-24 11:45:27.125 024 12524.52 143.43 54648.53 88888.00 2015-01-24 11:45:27.250 024 12524.55 143.43 54648.55 88888.00 2015-01-24 11:45:27.375 024 12524.60 143.43 54648.55 88888.00 2015-01-24 11:45:27.500 024 12524.65 143.45 54648.55 88888.00 2015-01-24 11:45:27.625 024 12524.62 143.45 54648.57 88888.00 2015-01-24 11:45:27.750 024 12524.58 143.45 54648.57 88888.00 2015-01-24 11:45:27.875 024 12524.60 143.43 54648.57 88888.00 2015-01-24 11:45:28.000 024 12524.58 143.45 54648.57 88888.00 2015-01-24 11:45:28.125 024 12524.58 143.45 54648.57 88888.00 2015-01-24 11:45:28.250 024 12524.58 143.45 54648.60 88888.00 2015-01-24 11:45:28.375 024 12524.67 143.50 54648.62 88888.00 2015-01-24 11:45:28.500 024 12524.67 143.50 54648.65 88888.00 2015-01-24 11:45:28.625 024 12524.65 143.47 54648.62 88888.00 2015-01-24 11:45:28.750 024 12524.65 143.47 54648.62 88888.00 2015-01-24 11:45:28.875 024 12524.65 143.45 54648.62 88888.00 2015-01-24 11:45:29.000 024 12524.62 143.45 54648.60 88888.00 2015-01-24 11:45:29.125 024 12524.62 143.43 54648.62 88888.00 2015-01-24 11:45:29.250 024 12524.65 143.38 54648.62 88888.00 2015-01-24 11:45:29.375 024 12524.67 143.43 54648.65 88888.00 2015-01-24 11:45:29.500 024 12524.67 143.45 54648.65 88888.00 2015-01-24 11:45:29.625 024 12524.67 143.50 54648.65 88888.00 2015-01-24 11:45:29.750 024 12524.67 143.47 54648.65 88888.00 2015-01-24 11:45:29.875 024 12524.67 143.47 54648.62 88888.00 2015-01-24 11:45:30.000 024 12524.70 143.45 54648.65 88888.00 2015-01-24 11:45:30.125 024 12524.75 143.43 54648.68 88888.00 2015-01-24 11:45:30.250 024 12524.70 143.45 54648.68 88888.00 2015-01-24 11:45:30.375 024 12524.73 143.45 54648.70 88888.00 2015-01-24 11:45:30.500 024 12524.77 143.50 54648.70 88888.00 2015-01-24 11:45:30.625 024 12524.80 143.50 54648.70 88888.00 2015-01-24 11:45:30.750 024 12524.77 143.47 54648.70 88888.00 2015-01-24 11:45:30.875 024 12524.73 143.43 54648.68 88888.00 2015-01-24 11:45:31.000 024 12524.73 143.43 54648.68 88888.00 2015-01-24 11:45:31.125 024 12524.75 143.47 54648.70 88888.00 2015-01-24 11:45:31.250 024 12524.75 143.47 54648.70 88888.00 2015-01-24 11:45:31.375 024 12524.77 143.47 54648.68 88888.00 2015-01-24 11:45:31.500 024 12524.73 143.47 54648.70 88888.00 2015-01-24 11:45:31.625 024 12524.73 143.50 54648.72 88888.00 2015-01-24 11:45:31.750 024 12524.77 143.50 54648.72 88888.00 2015-01-24 11:45:31.875 024 12524.77 143.53 54648.72 88888.00 2015-01-24 11:45:32.000 024 12524.80 143.47 54648.72 88888.00 2015-01-24 11:45:32.125 024 12524.77 143.47 54648.75 88888.00 2015-01-24 11:45:32.250 024 12524.75 143.45 54648.80 88888.00 2015-01-24 11:45:32.375 024 12524.75 143.47 54648.78 88888.00 2015-01-24 11:45:32.500 024 12524.77 143.47 54648.78 88888.00 2015-01-24 11:45:32.625 024 12524.73 143.45 54648.75 88888.00 2015-01-24 11:45:32.750 024 12524.75 143.45 54648.75 88888.00 2015-01-24 11:45:32.875 024 12524.73 143.45 54648.75 88888.00 2015-01-24 11:45:33.000 024 12524.73 143.45 54648.75 88888.00 2015-01-24 11:45:33.125 024 12524.73 143.45 54648.78 88888.00 2015-01-24 11:45:33.250 024 12524.73 143.43 54648.80 88888.00 2015-01-24 11:45:33.375 024 12524.77 143.45 54648.78 88888.00 2015-01-24 11:45:33.500 024 12524.75 143.45 54648.80 88888.00 2015-01-24 11:45:33.625 024 12524.73 143.47 54648.80 88888.00 2015-01-24 11:45:33.750 024 12524.73 143.47 54648.80 88888.00 2015-01-24 11:45:33.875 024 12524.75 143.47 54648.80 88888.00 2015-01-24 11:45:34.000 024 12524.77 143.53 54648.78 88888.00 2015-01-24 11:45:34.125 024 12524.75 143.50 54648.80 88888.00 2015-01-24 11:45:34.250 024 12524.73 143.50 54648.82 88888.00 2015-01-24 11:45:34.375 024 12524.70 143.50 54648.80 88888.00 2015-01-24 11:45:34.500 024 12524.67 143.47 54648.82 88888.00 2015-01-24 11:45:34.625 024 12524.73 143.50 54648.82 88888.00 2015-01-24 11:45:34.750 024 12524.80 143.50 54648.82 88888.00 2015-01-24 11:45:34.875 024 12524.85 143.53 54648.85 88888.00 2015-01-24 11:45:35.000 024 12524.85 143.53 54648.82 88888.00 2015-01-24 11:45:35.125 024 12524.88 143.53 54648.82 88888.00 2015-01-24 11:45:35.250 024 12524.83 143.53 54648.82 88888.00 2015-01-24 11:45:35.375 024 12524.80 143.55 54648.82 88888.00 2015-01-24 11:45:35.500 024 12524.80 143.53 54648.85 88888.00 2015-01-24 11:45:35.625 024 12524.85 143.53 54648.82 88888.00 2015-01-24 11:45:35.750 024 12524.85 143.50 54648.80 88888.00 2015-01-24 11:45:35.875 024 12524.80 143.53 54648.82 88888.00 2015-01-24 11:45:36.000 024 12524.80 143.55 54648.88 88888.00 2015-01-24 11:45:36.125 024 12524.83 143.57 54648.90 88888.00 2015-01-24 11:45:36.250 024 12524.83 143.55 54648.90 88888.00 2015-01-24 11:45:36.375 024 12524.83 143.55 54648.90 88888.00 2015-01-24 11:45:36.500 024 12524.77 143.57 54648.88 88888.00 2015-01-24 11:45:36.625 024 12524.80 143.57 54648.88 88888.00 2015-01-24 11:45:36.750 024 12524.80 143.57 54648.88 88888.00 2015-01-24 11:45:36.875 024 12524.77 143.57 54648.90 88888.00 2015-01-24 11:45:37.000 024 12524.83 143.57 54648.88 88888.00 2015-01-24 11:45:37.125 024 12524.88 143.57 54648.90 88888.00 2015-01-24 11:45:37.250 024 12524.90 143.55 54648.90 88888.00 2015-01-24 11:45:37.375 024 12524.92 143.57 54648.88 88888.00 2015-01-24 11:45:37.500 024 12524.85 143.55 54648.90 88888.00 2015-01-24 11:45:37.625 024 12524.83 143.60 54648.93 88888.00 2015-01-24 11:45:37.750 024 12524.83 143.57 54648.93 88888.00 2015-01-24 11:45:37.875 024 12524.85 143.57 54648.93 88888.00 2015-01-24 11:45:38.000 024 12524.92 143.57 54648.90 88888.00 2015-01-24 11:45:38.125 024 12524.92 143.60 54648.93 88888.00 2015-01-24 11:45:38.250 024 12524.85 143.62 54648.95 88888.00 2015-01-24 11:45:38.375 024 12524.88 143.62 54648.95 88888.00 2015-01-24 11:45:38.500 024 12524.85 143.65 54648.93 88888.00 2015-01-24 11:45:38.625 024 12524.85 143.62 54648.93 88888.00 2015-01-24 11:45:38.750 024 12524.85 143.62 54648.95 88888.00 2015-01-24 11:45:38.875 024 12524.88 143.62 54648.95 88888.00 2015-01-24 11:45:39.000 024 12524.88 143.62 54648.95 88888.00 2015-01-24 11:45:39.125 024 12524.88 143.62 54648.97 88888.00 2015-01-24 11:45:39.250 024 12524.85 143.60 54648.97 88888.00 2015-01-24 11:45:39.375 024 12524.83 143.60 54648.97 88888.00 2015-01-24 11:45:39.500 024 12524.88 143.65 54648.95 88888.00 2015-01-24 11:45:39.625 024 12524.92 143.65 54648.95 88888.00 2015-01-24 11:45:39.750 024 12524.90 143.65 54648.97 88888.00 2015-01-24 11:45:39.875 024 12524.83 143.68 54649.00 88888.00 2015-01-24 11:45:40.000 024 12524.85 143.68 54649.00 88888.00 2015-01-24 11:45:40.125 024 12524.88 143.70 54649.00 88888.00 2015-01-24 11:45:40.250 024 12524.85 143.62 54649.00 88888.00 2015-01-24 11:45:40.375 024 12524.85 143.65 54649.00 88888.00 2015-01-24 11:45:40.500 024 12524.85 143.68 54649.03 88888.00 2015-01-24 11:45:40.625 024 12524.92 143.68 54649.00 88888.00 2015-01-24 11:45:40.750 024 12524.95 143.70 54649.03 88888.00 2015-01-24 11:45:40.875 024 12524.85 143.70 54649.03 88888.00 2015-01-24 11:45:41.000 024 12524.88 143.68 54648.97 88888.00 2015-01-24 11:45:41.125 024 12524.95 143.68 54649.00 88888.00 2015-01-24 11:45:41.250 024 12524.90 143.68 54649.03 88888.00 2015-01-24 11:45:41.375 024 12524.85 143.70 54649.03 88888.00 2015-01-24 11:45:41.500 024 12524.88 143.72 54649.07 88888.00 2015-01-24 11:45:41.625 024 12524.92 143.75 54649.10 88888.00 2015-01-24 11:45:41.750 024 12524.98 143.75 54649.10 88888.00 2015-01-24 11:45:41.875 024 12524.95 143.75 54649.07 88888.00 2015-01-24 11:45:42.000 024 12524.95 143.72 54649.03 88888.00 2015-01-24 11:45:42.125 024 12525.00 143.72 54649.07 88888.00 2015-01-24 11:45:42.250 024 12524.98 143.75 54649.12 88888.00 2015-01-24 11:45:42.375 024 12524.98 143.75 54649.10 88888.00 2015-01-24 11:45:42.500 024 12524.95 143.78 54649.07 88888.00 2015-01-24 11:45:42.625 024 12524.92 143.78 54649.10 88888.00 2015-01-24 11:45:42.750 024 12524.90 143.72 54649.10 88888.00 2015-01-24 11:45:42.875 024 12524.95 143.70 54649.10 88888.00 2015-01-24 11:45:43.000 024 12524.95 143.72 54649.10 88888.00 2015-01-24 11:45:43.125 024 12524.92 143.72 54649.12 88888.00 2015-01-24 11:45:43.250 024 12524.92 143.72 54649.15 88888.00 2015-01-24 11:45:43.375 024 12525.00 143.72 54649.12 88888.00 2015-01-24 11:45:43.500 024 12525.02 143.75 54649.12 88888.00 2015-01-24 11:45:43.625 024 12525.00 143.78 54649.12 88888.00 2015-01-24 11:45:43.750 024 12524.95 143.78 54649.15 88888.00 2015-01-24 11:45:43.875 024 12524.92 143.80 54649.12 88888.00 2015-01-24 11:45:44.000 024 12524.92 143.78 54649.10 88888.00 2015-01-24 11:45:44.125 024 12525.02 143.80 54649.12 88888.00 2015-01-24 11:45:44.250 024 12525.00 143.75 54649.10 88888.00 2015-01-24 11:45:44.375 024 12525.00 143.75 54649.18 88888.00 2015-01-24 11:45:44.500 024 12525.00 143.78 54649.15 88888.00 2015-01-24 11:45:44.625 024 12525.00 143.78 54649.15 88888.00 2015-01-24 11:45:44.750 024 12525.10 143.75 54649.12 88888.00 2015-01-24 11:45:44.875 024 12525.12 143.78 54649.12 88888.00 2015-01-24 11:45:45.000 024 12525.10 143.78 54649.15 88888.00 2015-01-24 11:45:45.125 024 12525.10 143.78 54649.18 88888.00 2015-01-24 11:45:45.250 024 12525.08 143.75 54649.20 88888.00 2015-01-24 11:45:45.375 024 12525.02 143.75 54649.20 88888.00 2015-01-24 11:45:45.500 024 12525.02 143.75 54649.20 88888.00 2015-01-24 11:45:45.625 024 12525.08 143.72 54649.20 88888.00 2015-01-24 11:45:45.750 024 12525.05 143.75 54649.20 88888.00 2015-01-24 11:45:45.875 024 12525.12 143.78 54649.20 88888.00 2015-01-24 11:45:46.000 024 12525.17 143.78 54649.20 88888.00 2015-01-24 11:45:46.125 024 12525.10 143.75 54649.20 88888.00 2015-01-24 11:45:46.250 024 12525.02 143.68 54649.20 88888.00 2015-01-24 11:45:46.375 024 12525.02 143.78 54649.20 88888.00 2015-01-24 11:45:46.500 024 12525.08 143.80 54649.22 88888.00 2015-01-24 11:45:46.625 024 12525.15 143.80 54649.22 88888.00 2015-01-24 11:45:46.750 024 12525.17 143.78 54649.20 88888.00 2015-01-24 11:45:46.875 024 12525.17 143.75 54649.22 88888.00 2015-01-24 11:45:47.000 024 12525.17 143.70 54649.25 88888.00 2015-01-24 11:45:47.125 024 12525.15 143.72 54649.22 88888.00 2015-01-24 11:45:47.250 024 12525.08 143.72 54649.22 88888.00 2015-01-24 11:45:47.375 024 12525.10 143.75 54649.22 88888.00 2015-01-24 11:45:47.500 024 12525.12 143.78 54649.25 88888.00 2015-01-24 11:45:47.625 024 12525.05 143.75 54649.25 88888.00 2015-01-24 11:45:47.750 024 12524.95 143.72 54649.22 88888.00 2015-01-24 11:45:47.875 024 12524.98 143.72 54649.22 88888.00 2015-01-24 11:45:48.000 024 12525.12 143.75 54649.25 88888.00 2015-01-24 11:45:48.125 024 12525.15 143.78 54649.28 88888.00 2015-01-24 11:45:48.250 024 12525.08 143.72 54649.25 88888.00 2015-01-24 11:45:48.375 024 12525.12 143.75 54649.25 88888.00 2015-01-24 11:45:48.500 024 12525.08 143.75 54649.30 88888.00 2015-01-24 11:45:48.625 024 12525.08 143.72 54649.32 88888.00 2015-01-24 11:45:48.750 024 12525.12 143.72 54649.30 88888.00 2015-01-24 11:45:48.875 024 12525.15 143.72 54649.32 88888.00 2015-01-24 11:45:49.000 024 12525.15 143.72 54649.30 88888.00 2015-01-24 11:45:49.125 024 12525.15 143.78 54649.30 88888.00 2015-01-24 11:45:49.250 024 12525.10 143.72 54649.32 88888.00 2015-01-24 11:45:49.375 024 12525.17 143.75 54649.35 88888.00 2015-01-24 11:45:49.500 024 12525.20 143.78 54649.35 88888.00 2015-01-24 11:45:49.625 024 12525.17 143.78 54649.32 88888.00 2015-01-24 11:45:49.750 024 12525.10 143.78 54649.30 88888.00 2015-01-24 11:45:49.875 024 12525.15 143.78 54649.32 88888.00 2015-01-24 11:45:50.000 024 12525.10 143.78 54649.32 88888.00 2015-01-24 11:45:50.125 024 12525.05 143.78 54649.35 88888.00 2015-01-24 11:45:50.250 024 12525.12 143.75 54649.38 88888.00 2015-01-24 11:45:50.375 024 12525.17 143.75 54649.35 88888.00 2015-01-24 11:45:50.500 024 12525.10 143.75 54649.35 88888.00 2015-01-24 11:45:50.625 024 12525.10 143.75 54649.38 88888.00 2015-01-24 11:45:50.750 024 12525.12 143.75 54649.35 88888.00 2015-01-24 11:45:50.875 024 12525.15 143.80 54649.35 88888.00 2015-01-24 11:45:51.000 024 12525.17 143.78 54649.38 88888.00 2015-01-24 11:45:51.125 024 12525.15 143.75 54649.38 88888.00 2015-01-24 11:45:51.250 024 12525.12 143.75 54649.40 88888.00 2015-01-24 11:45:51.375 024 12525.15 143.75 54649.38 88888.00 2015-01-24 11:45:51.500 024 12525.08 143.80 54649.40 88888.00 2015-01-24 11:45:51.625 024 12525.10 143.82 54649.43 88888.00 2015-01-24 11:45:51.750 024 12525.17 143.82 54649.43 88888.00 2015-01-24 11:45:51.875 024 12525.17 143.85 54649.43 88888.00 2015-01-24 11:45:52.000 024 12525.20 143.78 54649.40 88888.00 2015-01-24 11:45:52.125 024 12525.17 143.75 54649.40 88888.00 2015-01-24 11:45:52.250 024 12525.17 143.75 54649.43 88888.00 2015-01-24 11:45:52.375 024 12525.17 143.78 54649.43 88888.00 2015-01-24 11:45:52.500 024 12525.12 143.78 54649.43 88888.00 2015-01-24 11:45:52.625 024 12525.15 143.75 54649.43 88888.00 2015-01-24 11:45:52.750 024 12525.12 143.78 54649.43 88888.00 2015-01-24 11:45:52.875 024 12525.23 143.80 54649.43 88888.00 2015-01-24 11:45:53.000 024 12525.25 143.80 54649.40 88888.00 2015-01-24 11:45:53.125 024 12525.30 143.78 54649.43 88888.00 2015-01-24 11:45:53.250 024 12525.25 143.75 54649.43 88888.00 2015-01-24 11:45:53.375 024 12525.17 143.78 54649.47 88888.00 2015-01-24 11:45:53.500 024 12525.10 143.78 54649.50 88888.00 2015-01-24 11:45:53.625 024 12525.12 143.78 54649.45 88888.00 2015-01-24 11:45:53.750 024 12525.12 143.80 54649.45 88888.00 2015-01-24 11:45:53.875 024 12525.08 143.80 54649.47 88888.00 2015-01-24 11:45:54.000 024 12525.10 143.78 54649.45 88888.00 2015-01-24 11:45:54.125 024 12525.10 143.78 54649.47 88888.00 2015-01-24 11:45:54.250 024 12525.20 143.72 54649.47 88888.00 2015-01-24 11:45:54.375 024 12525.23 143.75 54649.45 88888.00 2015-01-24 11:45:54.500 024 12525.25 143.75 54649.50 88888.00 2015-01-24 11:45:54.625 024 12525.25 143.78 54649.50 88888.00 2015-01-24 11:45:54.750 024 12525.20 143.78 54649.50 88888.00 2015-01-24 11:45:54.875 024 12525.17 143.78 54649.50 88888.00 2015-01-24 11:45:55.000 024 12525.15 143.72 54649.53 88888.00 2015-01-24 11:45:55.125 024 12525.23 143.75 54649.50 88888.00 2015-01-24 11:45:55.250 024 12525.23 143.75 54649.53 88888.00 2015-01-24 11:45:55.375 024 12525.25 143.75 54649.53 88888.00 2015-01-24 11:45:55.500 024 12525.25 143.75 54649.53 88888.00 2015-01-24 11:45:55.625 024 12525.25 143.75 54649.53 88888.00 2015-01-24 11:45:55.750 024 12525.23 143.75 54649.50 88888.00 2015-01-24 11:45:55.875 024 12525.20 143.75 54649.50 88888.00 2015-01-24 11:45:56.000 024 12525.15 143.78 54649.50 88888.00 2015-01-24 11:45:56.125 024 12525.15 143.78 54649.47 88888.00 2015-01-24 11:45:56.250 024 12525.15 143.75 54649.50 88888.00 2015-01-24 11:45:56.375 024 12525.23 143.78 54649.53 88888.00 2015-01-24 11:45:56.500 024 12525.25 143.78 54649.55 88888.00 2015-01-24 11:45:56.625 024 12525.23 143.75 54649.53 88888.00 2015-01-24 11:45:56.750 024 12525.25 143.78 54649.57 88888.00 2015-01-24 11:45:56.875 024 12525.27 143.78 54649.57 88888.00 2015-01-24 11:45:57.000 024 12525.27 143.72 54649.57 88888.00 2015-01-24 11:45:57.125 024 12525.20 143.78 54649.57 88888.00 2015-01-24 11:45:57.250 024 12525.15 143.80 54649.60 88888.00 2015-01-24 11:45:57.375 024 12525.17 143.78 54649.57 88888.00 2015-01-24 11:45:57.500 024 12525.20 143.78 54649.60 88888.00 2015-01-24 11:45:57.625 024 12525.23 143.75 54649.60 88888.00 2015-01-24 11:45:57.750 024 12525.27 143.78 54649.62 88888.00 2015-01-24 11:45:57.875 024 12525.30 143.80 54649.62 88888.00 2015-01-24 11:45:58.000 024 12525.27 143.80 54649.60 88888.00 2015-01-24 11:45:58.125 024 12525.20 143.78 54649.62 88888.00 2015-01-24 11:45:58.250 024 12525.17 143.78 54649.62 88888.00 2015-01-24 11:45:58.375 024 12525.25 143.78 54649.62 88888.00 2015-01-24 11:45:58.500 024 12525.27 143.75 54649.62 88888.00 2015-01-24 11:45:58.625 024 12525.27 143.75 54649.62 88888.00 2015-01-24 11:45:58.750 024 12525.27 143.82 54649.65 88888.00 2015-01-24 11:45:58.875 024 12525.25 143.80 54649.68 88888.00 2015-01-24 11:45:59.000 024 12525.25 143.75 54649.65 88888.00 2015-01-24 11:45:59.125 024 12525.20 143.78 54649.65 88888.00 2015-01-24 11:45:59.250 024 12525.17 143.75 54649.68 88888.00 2015-01-24 11:45:59.375 024 12525.23 143.72 54649.68 88888.00 2015-01-24 11:45:59.500 024 12525.30 143.72 54649.68 88888.00 2015-01-24 11:45:59.625 024 12525.33 143.72 54649.68 88888.00 2015-01-24 11:45:59.750 024 12525.30 143.72 54649.68 88888.00 2015-01-24 11:45:59.875 024 12525.23 143.72 54649.70 88888.00 2015-01-24 11:46:00.000 024 12525.20 143.68 54649.68 88888.00 2015-01-24 11:46:00.125 024 12525.17 143.75 54649.70 88888.00 2015-01-24 11:46:00.250 024 12525.17 143.75 54649.72 88888.00 2015-01-24 11:46:00.375 024 12525.25 143.78 54649.72 88888.00 2015-01-24 11:46:00.500 024 12525.27 143.78 54649.70 88888.00 2015-01-24 11:46:00.625 024 12525.27 143.78 54649.70 88888.00 2015-01-24 11:46:00.750 024 12525.30 143.78 54649.70 88888.00 2015-01-24 11:46:00.875 024 12525.27 143.78 54649.70 88888.00 2015-01-24 11:46:01.000 024 12525.27 143.80 54649.70 88888.00 2015-01-24 11:46:01.125 024 12525.25 143.78 54649.72 88888.00 2015-01-24 11:46:01.250 024 12525.23 143.78 54649.70 88888.00 2015-01-24 11:46:01.375 024 12525.23 143.75 54649.72 88888.00 2015-01-24 11:46:01.500 024 12525.23 143.80 54649.72 88888.00 2015-01-24 11:46:01.625 024 12525.25 143.80 54649.70 88888.00 2015-01-24 11:46:01.750 024 12525.27 143.78 54649.72 88888.00 2015-01-24 11:46:01.875 024 12525.25 143.80 54649.72 88888.00 2015-01-24 11:46:02.000 024 12525.25 143.78 54649.72 88888.00 2015-01-24 11:46:02.125 024 12525.23 143.78 54649.75 88888.00 2015-01-24 11:46:02.250 024 12525.25 143.75 54649.75 88888.00 2015-01-24 11:46:02.375 024 12525.35 143.78 54649.75 88888.00 2015-01-24 11:46:02.500 024 12525.35 143.75 54649.75 88888.00 2015-01-24 11:46:02.625 024 12525.35 143.78 54649.75 88888.00 2015-01-24 11:46:02.750 024 12525.38 143.80 54649.78 88888.00 2015-01-24 11:46:02.875 024 12525.42 143.80 54649.78 88888.00 2015-01-24 11:46:03.000 024 12525.38 143.78 54649.80 88888.00 2015-01-24 11:46:03.125 024 12525.23 143.80 54649.82 88888.00 2015-01-24 11:46:03.250 024 12525.20 143.78 54649.82 88888.00 2015-01-24 11:46:03.375 024 12525.25 143.78 54649.82 88888.00 2015-01-24 11:46:03.500 024 12525.30 143.80 54649.82 88888.00 2015-01-24 11:46:03.625 024 12525.27 143.78 54649.80 88888.00 2015-01-24 11:46:03.750 024 12525.33 143.75 54649.82 88888.00 2015-01-24 11:46:03.875 024 12525.35 143.75 54649.82 88888.00 2015-01-24 11:46:04.000 024 12525.33 143.75 54649.82 88888.00 2015-01-24 11:46:04.125 024 12525.27 143.78 54649.82 88888.00 2015-01-24 11:46:04.250 024 12525.23 143.72 54649.85 88888.00 2015-01-24 11:46:04.375 024 12525.27 143.75 54649.85 88888.00 2015-01-24 11:46:04.500 024 12525.27 143.75 54649.88 88888.00 2015-01-24 11:46:04.625 024 12525.33 143.75 54649.82 88888.00 2015-01-24 11:46:04.750 024 12525.38 143.70 54649.82 88888.00 2015-01-24 11:46:04.875 024 12525.33 143.70 54649.85 88888.00 2015-01-24 11:46:05.000 024 12525.27 143.68 54649.82 88888.00 2015-01-24 11:46:05.125 024 12525.23 143.72 54649.88 88888.00 2015-01-24 11:46:05.250 024 12525.20 143.70 54649.88 88888.00 2015-01-24 11:46:05.375 024 12525.25 143.72 54649.88 88888.00 2015-01-24 11:46:05.500 024 12525.27 143.72 54649.90 88888.00 2015-01-24 11:46:05.625 024 12525.27 143.70 54649.90 88888.00 2015-01-24 11:46:05.750 024 12525.20 143.72 54649.88 88888.00 2015-01-24 11:46:05.875 024 12525.12 143.72 54649.88 88888.00 2015-01-24 11:46:06.000 024 12525.17 143.70 54649.88 88888.00 2015-01-24 11:46:06.125 024 12525.25 143.70 54649.88 88888.00 2015-01-24 11:46:06.250 024 12525.23 143.68 54649.90 88888.00 2015-01-24 11:46:06.375 024 12525.17 143.70 54649.90 88888.00 2015-01-24 11:46:06.500 024 12525.17 143.72 54649.90 88888.00 2015-01-24 11:46:06.625 024 12525.23 143.72 54649.90 88888.00 2015-01-24 11:46:06.750 024 12525.30 143.70 54649.90 88888.00 2015-01-24 11:46:06.875 024 12525.25 143.70 54649.93 88888.00 2015-01-24 11:46:07.000 024 12525.23 143.72 54649.93 88888.00 2015-01-24 11:46:07.125 024 12525.23 143.70 54649.93 88888.00 2015-01-24 11:46:07.250 024 12525.17 143.65 54649.93 88888.00 2015-01-24 11:46:07.375 024 12525.25 143.70 54649.97 88888.00 2015-01-24 11:46:07.500 024 12525.23 143.68 54649.95 88888.00 2015-01-24 11:46:07.625 024 12525.20 143.70 54649.97 88888.00 2015-01-24 11:46:07.750 024 12525.17 143.70 54649.95 88888.00 2015-01-24 11:46:07.875 024 12525.20 143.68 54649.95 88888.00 2015-01-24 11:46:08.000 024 12525.23 143.68 54649.95 88888.00 2015-01-24 11:46:08.125 024 12525.25 143.68 54649.97 88888.00 2015-01-24 11:46:08.250 024 12525.27 143.70 54650.00 88888.00 2015-01-24 11:46:08.375 024 12525.33 143.72 54650.00 88888.00 2015-01-24 11:46:08.500 024 12525.30 143.72 54650.03 88888.00 2015-01-24 11:46:08.625 024 12525.27 143.70 54650.00 88888.00 2015-01-24 11:46:08.750 024 12525.25 143.68 54650.00 88888.00 2015-01-24 11:46:08.875 024 12525.23 143.68 54650.00 88888.00 2015-01-24 11:46:09.000 024 12525.15 143.68 54649.95 88888.00 2015-01-24 11:46:09.125 024 12525.17 143.68 54649.97 88888.00 2015-01-24 11:46:09.250 024 12525.17 143.68 54649.97 88888.00 2015-01-24 11:46:09.375 024 12525.17 143.68 54649.97 88888.00 2015-01-24 11:46:09.500 024 12525.12 143.65 54649.97 88888.00 2015-01-24 11:46:09.625 024 12525.10 143.62 54650.00 88888.00 2015-01-24 11:46:09.750 024 12525.15 143.65 54650.03 88888.00 2015-01-24 11:46:09.875 024 12525.12 143.68 54650.05 88888.00 2015-01-24 11:46:10.000 024 12525.15 143.70 54650.00 88888.00 2015-01-24 11:46:10.125 024 12525.17 143.68 54650.00 88888.00 2015-01-24 11:46:10.250 024 12525.15 143.65 54650.00 88888.00 2015-01-24 11:46:10.375 024 12525.17 143.65 54650.03 88888.00 2015-01-24 11:46:10.500 024 12525.17 143.65 54650.03 88888.00 2015-01-24 11:46:10.625 024 12525.15 143.65 54650.05 88888.00 2015-01-24 11:46:10.750 024 12525.23 143.62 54650.03 88888.00 2015-01-24 11:46:10.875 024 12525.23 143.65 54650.03 88888.00 2015-01-24 11:46:11.000 024 12525.15 143.62 54650.05 88888.00 2015-01-24 11:46:11.125 024 12525.15 143.60 54650.05 88888.00 2015-01-24 11:46:11.250 024 12525.10 143.65 54650.07 88888.00 2015-01-24 11:46:11.375 024 12525.08 143.68 54650.07 88888.00 2015-01-24 11:46:11.500 024 12525.05 143.65 54650.05 88888.00 2015-01-24 11:46:11.625 024 12525.10 143.65 54650.07 88888.00 2015-01-24 11:46:11.750 024 12525.15 143.60 54650.05 88888.00 2015-01-24 11:46:11.875 024 12525.12 143.57 54650.05 88888.00 2015-01-24 11:46:12.000 024 12525.08 143.60 54650.05 88888.00 2015-01-24 11:46:12.125 024 12525.05 143.57 54650.10 88888.00 2015-01-24 11:46:12.250 024 12525.05 143.57 54650.07 88888.00 2015-01-24 11:46:12.375 024 12525.02 143.60 54650.10 88888.00 2015-01-24 11:46:12.500 024 12525.02 143.62 54650.10 88888.00 2015-01-24 11:46:12.625 024 12525.08 143.65 54650.10 88888.00 2015-01-24 11:46:12.750 024 12525.10 143.62 54650.07 88888.00 2015-01-24 11:46:12.875 024 12525.12 143.62 54650.10 88888.00 2015-01-24 11:46:13.000 024 12525.17 143.65 54650.10 88888.00 2015-01-24 11:46:13.125 024 12525.20 143.65 54650.10 88888.00 2015-01-24 11:46:13.250 024 12525.15 143.57 54650.10 88888.00 2015-01-24 11:46:13.375 024 12525.15 143.57 54650.10 88888.00 2015-01-24 11:46:13.500 024 12525.17 143.55 54650.12 88888.00 2015-01-24 11:46:13.625 024 12525.15 143.57 54650.12 88888.00 2015-01-24 11:46:13.750 024 12525.17 143.60 54650.12 88888.00 2015-01-24 11:46:13.875 024 12525.12 143.60 54650.12 88888.00 2015-01-24 11:46:14.000 024 12525.12 143.57 54650.10 88888.00 2015-01-24 11:46:14.125 024 12525.12 143.55 54650.10 88888.00 2015-01-24 11:46:14.250 024 12525.10 143.55 54650.12 88888.00 2015-01-24 11:46:14.375 024 12525.12 143.55 54650.12 88888.00 2015-01-24 11:46:14.500 024 12525.10 143.53 54650.12 88888.00 2015-01-24 11:46:14.625 024 12525.15 143.55 54650.12 88888.00 2015-01-24 11:46:14.750 024 12525.15 143.55 54650.12 88888.00 2015-01-24 11:46:14.875 024 12525.08 143.57 54650.15 88888.00 2015-01-24 11:46:15.000 024 12525.10 143.55 54650.12 88888.00 2015-01-24 11:46:15.125 024 12525.15 143.53 54650.15 88888.00 2015-01-24 11:46:15.250 024 12525.20 143.55 54650.15 88888.00 2015-01-24 11:46:15.375 024 12525.23 143.53 54650.15 88888.00 2015-01-24 11:46:15.500 024 12525.17 143.55 54650.15 88888.00 2015-01-24 11:46:15.625 024 12525.15 143.55 54650.15 88888.00 2015-01-24 11:46:15.750 024 12525.12 143.53 54650.12 88888.00 2015-01-24 11:46:15.875 024 12525.12 143.50 54650.15 88888.00 2015-01-24 11:46:16.000 024 12525.15 143.53 54650.15 88888.00 2015-01-24 11:46:16.125 024 12525.20 143.55 54650.18 88888.00 2015-01-24 11:46:16.250 024 12525.23 143.55 54650.18 88888.00 2015-01-24 11:46:16.375 024 12525.30 143.55 54650.18 88888.00 2015-01-24 11:46:16.500 024 12525.27 143.55 54650.15 88888.00 2015-01-24 11:46:16.625 024 12525.23 143.53 54650.18 88888.00 2015-01-24 11:46:16.750 024 12525.17 143.53 54650.20 88888.00 2015-01-24 11:46:16.875 024 12525.20 143.57 54650.18 88888.00 2015-01-24 11:46:17.000 024 12525.30 143.55 54650.15 88888.00 2015-01-24 11:46:17.125 024 12525.27 143.55 54650.20 88888.00 2015-01-24 11:46:17.250 024 12525.17 143.53 54650.20 88888.00 2015-01-24 11:46:17.375 024 12525.25 143.53 54650.20 88888.00 2015-01-24 11:46:17.500 024 12525.27 143.53 54650.20 88888.00 2015-01-24 11:46:17.625 024 12525.25 143.50 54650.20 88888.00 2015-01-24 11:46:17.750 024 12525.17 143.50 54650.22 88888.00 2015-01-24 11:46:17.875 024 12525.17 143.50 54650.22 88888.00 2015-01-24 11:46:18.000 024 12525.20 143.53 54650.22 88888.00 2015-01-24 11:46:18.125 024 12525.20 143.47 54650.25 88888.00 2015-01-24 11:46:18.250 024 12525.15 143.50 54650.22 88888.00 2015-01-24 11:46:18.375 024 12525.15 143.47 54650.20 88888.00 2015-01-24 11:46:18.500 024 12525.12 143.50 54650.20 88888.00 2015-01-24 11:46:18.625 024 12525.17 143.53 54650.22 88888.00 2015-01-24 11:46:18.750 024 12525.20 143.47 54650.22 88888.00 2015-01-24 11:46:18.875 024 12525.23 143.50 54650.20 88888.00 2015-01-24 11:46:19.000 024 12525.25 143.50 54650.22 88888.00 2015-01-24 11:46:19.125 024 12525.23 143.47 54650.22 88888.00 2015-01-24 11:46:19.250 024 12525.20 143.47 54650.20 88888.00 2015-01-24 11:46:19.375 024 12525.20 143.50 54650.22 88888.00 2015-01-24 11:46:19.500 024 12525.17 143.50 54650.22 88888.00 2015-01-24 11:46:19.625 024 12525.15 143.50 54650.22 88888.00 2015-01-24 11:46:19.750 024 12525.23 143.47 54650.22 88888.00 2015-01-24 11:46:19.875 024 12525.23 143.47 54650.22 88888.00 2015-01-24 11:46:20.000 024 12525.23 143.47 54650.22 88888.00 2015-01-24 11:46:20.125 024 12525.25 143.45 54650.22 88888.00 2015-01-24 11:46:20.250 024 12525.23 143.47 54650.25 88888.00 2015-01-24 11:46:20.375 024 12525.20 143.53 54650.22 88888.00 2015-01-24 11:46:20.500 024 12525.15 143.50 54650.22 88888.00 2015-01-24 11:46:20.625 024 12525.17 143.53 54650.25 88888.00 2015-01-24 11:46:20.750 024 12525.25 143.50 54650.28 88888.00 2015-01-24 11:46:20.875 024 12525.33 143.50 54650.28 88888.00 2015-01-24 11:46:21.000 024 12525.33 143.53 54650.25 88888.00 2015-01-24 11:46:21.125 024 12525.33 143.55 54650.28 88888.00 2015-01-24 11:46:21.250 024 12525.33 143.50 54650.28 88888.00 2015-01-24 11:46:21.375 024 12525.25 143.47 54650.25 88888.00 2015-01-24 11:46:21.500 024 12525.25 143.47 54650.25 88888.00 2015-01-24 11:46:21.625 024 12525.27 143.50 54650.22 88888.00 2015-01-24 11:46:21.750 024 12525.35 143.47 54650.25 88888.00 2015-01-24 11:46:21.875 024 12525.38 143.47 54650.25 88888.00 2015-01-24 11:46:22.000 024 12525.38 143.47 54650.25 88888.00 2015-01-24 11:46:22.125 024 12525.27 143.45 54650.25 88888.00 2015-01-24 11:46:22.250 024 12525.20 143.45 54650.28 88888.00 2015-01-24 11:46:22.375 024 12525.23 143.50 54650.25 88888.00 2015-01-24 11:46:22.500 024 12525.30 143.50 54650.25 88888.00 2015-01-24 11:46:22.625 024 12525.35 143.47 54650.28 88888.00 2015-01-24 11:46:22.750 024 12525.30 143.45 54650.30 88888.00 2015-01-24 11:46:22.875 024 12525.33 143.45 54650.28 88888.00 2015-01-24 11:46:23.000 024 12525.33 143.43 54650.30 88888.00 2015-01-24 11:46:23.125 024 12525.30 143.45 54650.30 88888.00 2015-01-24 11:46:23.250 024 12525.30 143.47 54650.30 88888.00 2015-01-24 11:46:23.375 024 12525.33 143.50 54650.30 88888.00 2015-01-24 11:46:23.500 024 12525.38 143.47 54650.30 88888.00 2015-01-24 11:46:23.625 024 12525.42 143.50 54650.30 88888.00 2015-01-24 11:46:23.750 024 12525.38 143.55 54650.30 88888.00 2015-01-24 11:46:23.875 024 12525.33 143.53 54650.30 88888.00 2015-01-24 11:46:24.000 024 12525.35 143.53 54650.30 88888.00 2015-01-24 11:46:24.125 024 12525.33 143.50 54650.30 88888.00 2015-01-24 11:46:24.250 024 12525.27 143.47 54650.30 88888.00 2015-01-24 11:46:24.375 024 12525.33 143.50 54650.28 88888.00 2015-01-24 11:46:24.500 024 12525.35 143.50 54650.30 88888.00 2015-01-24 11:46:24.625 024 12525.40 143.50 54650.30 88888.00 2015-01-24 11:46:24.750 024 12525.40 143.50 54650.32 88888.00 2015-01-24 11:46:24.875 024 12525.40 143.50 54650.32 88888.00 2015-01-24 11:46:25.000 024 12525.45 143.47 54650.30 88888.00 2015-01-24 11:46:25.125 024 12525.48 143.53 54650.30 88888.00 2015-01-24 11:46:25.250 024 12525.45 143.50 54650.30 88888.00 2015-01-24 11:46:25.375 024 12525.45 143.50 54650.30 88888.00 2015-01-24 11:46:25.500 024 12525.48 143.50 54650.32 88888.00 2015-01-24 11:46:25.625 024 12525.45 143.53 54650.32 88888.00 2015-01-24 11:46:25.750 024 12525.45 143.50 54650.32 88888.00 2015-01-24 11:46:25.875 024 12525.42 143.50 54650.35 88888.00 2015-01-24 11:46:26.000 024 12525.48 143.53 54650.32 88888.00 2015-01-24 11:46:26.125 024 12525.45 143.53 54650.32 88888.00 2015-01-24 11:46:26.250 024 12525.42 143.45 54650.35 88888.00 2015-01-24 11:46:26.375 024 12525.45 143.43 54650.32 88888.00 2015-01-24 11:46:26.500 024 12525.40 143.47 54650.35 88888.00 2015-01-24 11:46:26.625 024 12525.38 143.47 54650.35 88888.00 2015-01-24 11:46:26.750 024 12525.38 143.47 54650.35 88888.00 2015-01-24 11:46:26.875 024 12525.40 143.47 54650.35 88888.00 2015-01-24 11:46:27.000 024 12525.40 143.45 54650.35 88888.00 2015-01-24 11:46:27.125 024 12525.40 143.45 54650.35 88888.00 2015-01-24 11:46:27.250 024 12525.38 143.45 54650.35 88888.00 2015-01-24 11:46:27.375 024 12525.40 143.47 54650.32 88888.00 2015-01-24 11:46:27.500 024 12525.42 143.47 54650.32 88888.00 2015-01-24 11:46:27.625 024 12525.45 143.45 54650.32 88888.00 2015-01-24 11:46:27.750 024 12525.45 143.47 54650.35 88888.00 2015-01-24 11:46:27.875 024 12525.40 143.53 54650.38 88888.00 2015-01-24 11:46:28.000 024 12525.35 143.55 54650.35 88888.00 2015-01-24 11:46:28.125 024 12525.42 143.55 54650.35 88888.00 2015-01-24 11:46:28.250 024 12525.38 143.50 54650.38 88888.00 2015-01-24 11:46:28.375 024 12525.38 143.47 54650.38 88888.00 2015-01-24 11:46:28.500 024 12525.40 143.47 54650.35 88888.00 2015-01-24 11:46:28.625 024 12525.45 143.50 54650.38 88888.00 2015-01-24 11:46:28.750 024 12525.45 143.53 54650.38 88888.00 2015-01-24 11:46:28.875 024 12525.48 143.50 54650.38 88888.00 2015-01-24 11:46:29.000 024 12525.45 143.50 54650.38 88888.00 2015-01-24 11:46:29.125 024 12525.42 143.47 54650.40 88888.00 2015-01-24 11:46:29.250 024 12525.40 143.45 54650.40 88888.00 2015-01-24 11:46:29.375 024 12525.40 143.45 54650.38 88888.00 2015-01-24 11:46:29.500 024 12525.42 143.45 54650.38 88888.00 2015-01-24 11:46:29.625 024 12525.42 143.45 54650.40 88888.00 2015-01-24 11:46:29.750 024 12525.40 143.45 54650.38 88888.00 2015-01-24 11:46:29.875 024 12525.38 143.47 54650.38 88888.00 2015-01-24 11:46:30.000 024 12525.35 143.45 54650.40 88888.00 2015-01-24 11:46:30.125 024 12525.30 143.47 54650.40 88888.00 2015-01-24 11:46:30.250 024 12525.23 143.43 54650.43 88888.00 2015-01-24 11:46:30.375 024 12525.27 143.45 54650.40 88888.00 2015-01-24 11:46:30.500 024 12525.27 143.45 54650.43 88888.00 2015-01-24 11:46:30.625 024 12525.25 143.43 54650.40 88888.00 2015-01-24 11:46:30.750 024 12525.23 143.43 54650.40 88888.00 2015-01-24 11:46:30.875 024 12525.25 143.43 54650.40 88888.00 2015-01-24 11:46:31.000 024 12525.25 143.43 54650.40 88888.00 2015-01-24 11:46:31.125 024 12525.30 143.43 54650.43 88888.00 2015-01-24 11:46:31.250 024 12525.38 143.40 54650.40 88888.00 2015-01-24 11:46:31.375 024 12525.42 143.40 54650.43 88888.00 2015-01-24 11:46:31.500 024 12525.33 143.40 54650.43 88888.00 2015-01-24 11:46:31.625 024 12525.30 143.40 54650.43 88888.00 2015-01-24 11:46:31.750 024 12525.30 143.40 54650.43 88888.00 2015-01-24 11:46:31.875 024 12525.25 143.40 54650.43 88888.00 2015-01-24 11:46:32.000 024 12525.27 143.40 54650.43 88888.00 2015-01-24 11:46:32.125 024 12525.33 143.35 54650.45 88888.00 2015-01-24 11:46:32.250 024 12525.33 143.38 54650.43 88888.00 2015-01-24 11:46:32.375 024 12525.38 143.40 54650.43 88888.00 2015-01-24 11:46:32.500 024 12525.45 143.40 54650.45 88888.00 2015-01-24 11:46:32.625 024 12525.42 143.40 54650.43 88888.00 2015-01-24 11:46:32.750 024 12525.45 143.38 54650.43 88888.00 2015-01-24 11:46:32.875 024 12525.40 143.38 54650.43 88888.00 2015-01-24 11:46:33.000 024 12525.40 143.40 54650.40 88888.00 2015-01-24 11:46:33.125 024 12525.33 143.38 54650.43 88888.00 2015-01-24 11:46:33.250 024 12525.25 143.32 54650.43 88888.00 2015-01-24 11:46:33.375 024 12525.27 143.32 54650.45 88888.00 2015-01-24 11:46:33.500 024 12525.27 143.35 54650.43 88888.00 2015-01-24 11:46:33.625 024 12525.27 143.35 54650.45 88888.00 2015-01-24 11:46:33.750 024 12525.33 143.35 54650.43 88888.00 2015-01-24 11:46:33.875 024 12525.38 143.32 54650.43 88888.00 2015-01-24 11:46:34.000 024 12525.38 143.38 54650.43 88888.00 2015-01-24 11:46:34.125 024 12525.35 143.35 54650.43 88888.00 2015-01-24 11:46:34.250 024 12525.30 143.32 54650.43 88888.00 2015-01-24 11:46:34.375 024 12525.33 143.30 54650.43 88888.00 2015-01-24 11:46:34.500 024 12525.38 143.32 54650.45 88888.00 2015-01-24 11:46:34.625 024 12525.33 143.32 54650.45 88888.00 2015-01-24 11:46:34.750 024 12525.35 143.35 54650.45 88888.00 2015-01-24 11:46:34.875 024 12525.40 143.35 54650.47 88888.00 2015-01-24 11:46:35.000 024 12525.40 143.30 54650.43 88888.00 2015-01-24 11:46:35.125 024 12525.40 143.30 54650.47 88888.00 2015-01-24 11:46:35.250 024 12525.38 143.28 54650.47 88888.00 2015-01-24 11:46:35.375 024 12525.42 143.32 54650.45 88888.00 2015-01-24 11:46:35.500 024 12525.42 143.30 54650.45 88888.00 2015-01-24 11:46:35.625 024 12525.40 143.30 54650.47 88888.00 2015-01-24 11:46:35.750 024 12525.35 143.32 54650.47 88888.00 2015-01-24 11:46:35.875 024 12525.38 143.32 54650.47 88888.00 2015-01-24 11:46:36.000 024 12525.35 143.32 54650.50 88888.00 2015-01-24 11:46:36.125 024 12525.35 143.30 54650.50 88888.00 2015-01-24 11:46:36.250 024 12525.35 143.32 54650.50 88888.00 2015-01-24 11:46:36.375 024 12525.45 143.35 54650.47 88888.00 2015-01-24 11:46:36.500 024 12525.38 143.32 54650.47 88888.00 2015-01-24 11:46:36.625 024 12525.35 143.30 54650.47 88888.00 2015-01-24 11:46:36.750 024 12525.40 143.30 54650.50 88888.00 2015-01-24 11:46:36.875 024 12525.45 143.30 54650.50 88888.00 2015-01-24 11:46:37.000 024 12525.40 143.30 54650.50 88888.00 2015-01-24 11:46:37.125 024 12525.42 143.30 54650.50 88888.00 2015-01-24 11:46:37.250 024 12525.45 143.30 54650.50 88888.00 2015-01-24 11:46:37.375 024 12525.48 143.35 54650.50 88888.00 2015-01-24 11:46:37.500 024 12525.42 143.32 54650.50 88888.00 2015-01-24 11:46:37.625 024 12525.40 143.25 54650.50 88888.00 2015-01-24 11:46:37.750 024 12525.42 143.25 54650.50 88888.00 2015-01-24 11:46:37.875 024 12525.45 143.28 54650.50 88888.00 2015-01-24 11:46:38.000 024 12525.45 143.25 54650.47 88888.00 2015-01-24 11:46:38.125 024 12525.42 143.28 54650.45 88888.00 2015-01-24 11:46:38.250 024 12525.40 143.28 54650.50 88888.00 2015-01-24 11:46:38.375 024 12525.35 143.32 54650.50 88888.00 2015-01-24 11:46:38.500 024 12525.25 143.28 54650.53 88888.00 2015-01-24 11:46:38.625 024 12525.25 143.28 54650.53 88888.00 2015-01-24 11:46:38.750 024 12525.30 143.32 54650.50 88888.00 2015-01-24 11:46:38.875 024 12525.33 143.30 54650.50 88888.00 2015-01-24 11:46:39.000 024 12525.33 143.30 54650.50 88888.00 2015-01-24 11:46:39.125 024 12525.27 143.28 54650.50 88888.00 2015-01-24 11:46:39.250 024 12525.27 143.28 54650.50 88888.00 2015-01-24 11:46:39.375 024 12525.33 143.25 54650.47 88888.00 2015-01-24 11:46:39.500 024 12525.33 143.25 54650.50 88888.00 2015-01-24 11:46:39.625 024 12525.33 143.28 54650.50 88888.00 2015-01-24 11:46:39.750 024 12525.33 143.28 54650.50 88888.00 2015-01-24 11:46:39.875 024 12525.30 143.28 54650.53 88888.00 2015-01-24 11:46:40.000 024 12525.40 143.28 54650.53 88888.00 2015-01-24 11:46:40.125 024 12525.48 143.28 54650.53 88888.00 2015-01-24 11:46:40.250 024 12525.42 143.28 54650.53 88888.00 2015-01-24 11:46:40.375 024 12525.40 143.28 54650.53 88888.00 2015-01-24 11:46:40.500 024 12525.35 143.25 54650.55 88888.00 2015-01-24 11:46:40.625 024 12525.38 143.25 54650.53 88888.00 2015-01-24 11:46:40.750 024 12525.33 143.25 54650.50 88888.00 2015-01-24 11:46:40.875 024 12525.25 143.25 54650.47 88888.00 2015-01-24 11:46:41.000 024 12525.30 143.25 54650.47 88888.00 2015-01-24 11:46:41.125 024 12525.38 143.22 54650.50 88888.00 2015-01-24 11:46:41.250 024 12525.33 143.22 54650.53 88888.00 2015-01-24 11:46:41.375 024 12525.30 143.22 54650.50 88888.00 2015-01-24 11:46:41.500 024 12525.35 143.25 54650.53 88888.00 2015-01-24 11:46:41.625 024 12525.33 143.22 54650.55 88888.00 2015-01-24 11:46:41.750 024 12525.27 143.25 54650.55 88888.00 2015-01-24 11:46:41.875 024 12525.30 143.25 54650.53 88888.00 2015-01-24 11:46:42.000 024 12525.30 143.22 54650.53 88888.00 2015-01-24 11:46:42.125 024 12525.35 143.22 54650.53 88888.00 2015-01-24 11:46:42.250 024 12525.33 143.20 54650.53 88888.00 2015-01-24 11:46:42.375 024 12525.40 143.25 54650.53 88888.00 2015-01-24 11:46:42.500 024 12525.42 143.28 54650.55 88888.00 2015-01-24 11:46:42.625 024 12525.33 143.25 54650.57 88888.00 2015-01-24 11:46:42.750 024 12525.27 143.22 54650.55 88888.00 2015-01-24 11:46:42.875 024 12525.33 143.22 54650.53 88888.00 2015-01-24 11:46:43.000 024 12525.35 143.20 54650.50 88888.00 2015-01-24 11:46:43.125 024 12525.35 143.22 54650.53 88888.00 2015-01-24 11:46:43.250 024 12525.42 143.22 54650.55 88888.00 2015-01-24 11:46:43.375 024 12525.45 143.22 54650.57 88888.00 2015-01-24 11:46:43.500 024 12525.42 143.25 54650.53 88888.00 2015-01-24 11:46:43.625 024 12525.35 143.22 54650.50 88888.00 2015-01-24 11:46:43.750 024 12525.33 143.22 54650.53 88888.00 2015-01-24 11:46:43.875 024 12525.38 143.22 54650.53 88888.00 2015-01-24 11:46:44.000 024 12525.45 143.20 54650.53 88888.00 2015-01-24 11:46:44.125 024 12525.50 143.22 54650.55 88888.00 2015-01-24 11:46:44.250 024 12525.48 143.20 54650.55 88888.00 2015-01-24 11:46:44.375 024 12525.48 143.18 54650.57 88888.00 2015-01-24 11:46:44.500 024 12525.38 143.20 54650.57 88888.00 2015-01-24 11:46:44.625 024 12525.35 143.20 54650.55 88888.00 2015-01-24 11:46:44.750 024 12525.33 143.20 54650.55 88888.00 2015-01-24 11:46:44.875 024 12525.38 143.18 54650.55 88888.00 2015-01-24 11:46:45.000 024 12525.38 143.18 54650.55 88888.00 2015-01-24 11:46:45.125 024 12525.33 143.18 54650.53 88888.00 2015-01-24 11:46:45.250 024 12525.27 143.15 54650.57 88888.00 2015-01-24 11:46:45.375 024 12525.27 143.18 54650.55 88888.00 2015-01-24 11:46:45.500 024 12525.30 143.18 54650.55 88888.00 2015-01-24 11:46:45.625 024 12525.35 143.18 54650.57 88888.00 2015-01-24 11:46:45.750 024 12525.42 143.18 54650.57 88888.00 2015-01-24 11:46:45.875 024 12525.45 143.18 54650.57 88888.00 2015-01-24 11:46:46.000 024 12525.40 143.15 54650.55 88888.00 2015-01-24 11:46:46.125 024 12525.38 143.15 54650.60 88888.00 2015-01-24 11:46:46.250 024 12525.38 143.12 54650.57 88888.00 2015-01-24 11:46:46.375 024 12525.40 143.15 54650.60 88888.00 2015-01-24 11:46:46.500 024 12525.42 143.12 54650.57 88888.00 2015-01-24 11:46:46.625 024 12525.38 143.15 54650.57 88888.00 2015-01-24 11:46:46.750 024 12525.30 143.12 54650.60 88888.00 2015-01-24 11:46:46.875 024 12525.35 143.12 54650.60 88888.00 2015-01-24 11:46:47.000 024 12525.38 143.12 54650.62 88888.00 2015-01-24 11:46:47.125 024 12525.30 143.12 54650.62 88888.00 2015-01-24 11:46:47.250 024 12525.23 143.12 54650.65 88888.00 2015-01-24 11:46:47.375 024 12525.23 143.15 54650.62 88888.00 2015-01-24 11:46:47.500 024 12525.25 143.10 54650.60 88888.00 2015-01-24 11:46:47.625 024 12525.20 143.12 54650.60 88888.00 2015-01-24 11:46:47.750 024 12525.23 143.12 54650.62 88888.00 2015-01-24 11:46:47.875 024 12525.30 143.15 54650.65 88888.00 2015-01-24 11:46:48.000 024 12525.35 143.10 54650.62 88888.00 2015-01-24 11:46:48.125 024 12525.42 143.10 54650.60 88888.00 2015-01-24 11:46:48.250 024 12525.38 143.07 54650.62 88888.00 2015-01-24 11:46:48.375 024 12525.33 143.12 54650.62 88888.00 2015-01-24 11:46:48.500 024 12525.27 143.10 54650.65 88888.00 2015-01-24 11:46:48.625 024 12525.25 143.07 54650.65 88888.00 2015-01-24 11:46:48.750 024 12525.25 143.10 54650.62 88888.00 2015-01-24 11:46:48.875 024 12525.23 143.10 54650.62 88888.00 2015-01-24 11:46:49.000 024 12525.25 143.07 54650.65 88888.00 2015-01-24 11:46:49.125 024 12525.25 143.10 54650.65 88888.00 2015-01-24 11:46:49.250 024 12525.20 143.07 54650.65 88888.00 2015-01-24 11:46:49.375 024 12525.23 143.07 54650.65 88888.00 2015-01-24 11:46:49.500 024 12525.25 143.10 54650.62 88888.00 2015-01-24 11:46:49.625 024 12525.23 143.10 54650.65 88888.00 2015-01-24 11:46:49.750 024 12525.25 143.07 54650.62 88888.00 2015-01-24 11:46:49.875 024 12525.38 143.07 54650.65 88888.00 2015-01-24 11:46:50.000 024 12525.42 143.10 54650.68 88888.00 2015-01-24 11:46:50.125 024 12525.42 143.10 54650.65 88888.00 2015-01-24 11:46:50.250 024 12525.40 143.07 54650.68 88888.00 2015-01-24 11:46:50.375 024 12525.45 143.07 54650.68 88888.00 2015-01-24 11:46:50.500 024 12525.42 143.07 54650.65 88888.00 2015-01-24 11:46:50.625 024 12525.38 143.07 54650.68 88888.00 2015-01-24 11:46:50.750 024 12525.45 143.07 54650.65 88888.00 2015-01-24 11:46:50.875 024 12525.45 143.05 54650.68 88888.00 2015-01-24 11:46:51.000 024 12525.38 143.03 54650.65 88888.00 2015-01-24 11:46:51.125 024 12525.40 143.05 54650.68 88888.00 2015-01-24 11:46:51.250 024 12525.35 143.03 54650.68 88888.00 2015-01-24 11:46:51.375 024 12525.38 143.07 54650.68 88888.00 2015-01-24 11:46:51.500 024 12525.35 143.03 54650.68 88888.00 2015-01-24 11:46:51.625 024 12525.30 143.03 54650.65 88888.00 2015-01-24 11:46:51.750 024 12525.25 143.05 54650.68 88888.00 2015-01-24 11:46:51.875 024 12525.33 143.05 54650.70 88888.00 2015-01-24 11:46:52.000 024 12525.35 143.03 54650.68 88888.00 2015-01-24 11:46:52.125 024 12525.38 143.03 54650.70 88888.00 2015-01-24 11:46:52.250 024 12525.38 143.00 54650.68 88888.00 2015-01-24 11:46:52.375 024 12525.38 143.03 54650.70 88888.00 2015-01-24 11:46:52.500 024 12525.40 143.03 54650.68 88888.00 2015-01-24 11:46:52.625 024 12525.45 143.00 54650.68 88888.00 2015-01-24 11:46:52.750 024 12525.40 143.03 54650.68 88888.00 2015-01-24 11:46:52.875 024 12525.42 143.03 54650.68 88888.00 2015-01-24 11:46:53.000 024 12525.38 143.05 54650.68 88888.00 2015-01-24 11:46:53.125 024 12525.35 143.07 54650.68 88888.00 2015-01-24 11:46:53.250 024 12525.38 143.03 54650.70 88888.00 2015-01-24 11:46:53.375 024 12525.38 143.03 54650.70 88888.00 2015-01-24 11:46:53.500 024 12525.38 143.03 54650.72 88888.00 2015-01-24 11:46:53.625 024 12525.42 143.05 54650.70 88888.00 2015-01-24 11:46:53.750 024 12525.38 143.03 54650.68 88888.00 2015-01-24 11:46:53.875 024 12525.35 143.05 54650.70 88888.00 2015-01-24 11:46:54.000 024 12525.38 143.03 54650.70 88888.00 2015-01-24 11:46:54.125 024 12525.40 143.00 54650.72 88888.00 2015-01-24 11:46:54.250 024 12525.40 143.00 54650.70 88888.00 2015-01-24 11:46:54.375 024 12525.45 143.03 54650.72 88888.00 2015-01-24 11:46:54.500 024 12525.42 143.03 54650.72 88888.00 2015-01-24 11:46:54.625 024 12525.42 143.03 54650.72 88888.00 2015-01-24 11:46:54.750 024 12525.48 143.00 54650.72 88888.00 2015-01-24 11:46:54.875 024 12525.50 143.00 54650.72 88888.00 2015-01-24 11:46:55.000 024 12525.50 142.97 54650.70 88888.00 2015-01-24 11:46:55.125 024 12525.42 142.97 54650.72 88888.00 2015-01-24 11:46:55.250 024 12525.40 143.00 54650.72 88888.00 2015-01-24 11:46:55.375 024 12525.38 143.03 54650.72 88888.00 2015-01-24 11:46:55.500 024 12525.33 143.00 54650.72 88888.00 2015-01-24 11:46:55.625 024 12525.33 142.95 54650.70 88888.00 2015-01-24 11:46:55.750 024 12525.38 142.97 54650.72 88888.00 2015-01-24 11:46:55.875 024 12525.40 142.97 54650.72 88888.00 2015-01-24 11:46:56.000 024 12525.42 142.97 54650.75 88888.00 2015-01-24 11:46:56.125 024 12525.40 142.97 54650.75 88888.00 2015-01-24 11:46:56.250 024 12525.33 142.95 54650.75 88888.00 2015-01-24 11:46:56.375 024 12525.38 142.95 54650.72 88888.00 2015-01-24 11:46:56.500 024 12525.42 142.93 54650.70 88888.00 2015-01-24 11:46:56.625 024 12525.42 142.90 54650.70 88888.00 2015-01-24 11:46:56.750 024 12525.42 142.90 54650.72 88888.00 2015-01-24 11:46:56.875 024 12525.48 142.95 54650.75 88888.00 2015-01-24 11:46:57.000 024 12525.45 142.90 54650.72 88888.00 2015-01-24 11:46:57.125 024 12525.45 142.88 54650.72 88888.00 2015-01-24 11:46:57.250 024 12525.45 142.88 54650.75 88888.00 2015-01-24 11:46:57.375 024 12525.45 142.90 54650.75 88888.00 2015-01-24 11:46:57.500 024 12525.40 142.90 54650.75 88888.00 2015-01-24 11:46:57.625 024 12525.35 142.88 54650.75 88888.00 2015-01-24 11:46:57.750 024 12525.33 142.85 54650.72 88888.00 2015-01-24 11:46:57.875 024 12525.30 142.82 54650.75 88888.00 2015-01-24 11:46:58.000 024 12525.27 142.82 54650.78 88888.00 2015-01-24 11:46:58.125 024 12525.35 142.88 54650.80 88888.00 2015-01-24 11:46:58.250 024 12525.38 142.88 54650.78 88888.00 2015-01-24 11:46:58.375 024 12525.35 142.88 54650.75 88888.00 2015-01-24 11:46:58.500 024 12525.30 142.82 54650.75 88888.00 2015-01-24 11:46:58.625 024 12525.27 142.82 54650.78 88888.00 2015-01-24 11:46:58.750 024 12525.27 142.88 54650.75 88888.00 2015-01-24 11:46:58.875 024 12525.35 142.88 54650.75 88888.00 2015-01-24 11:46:59.000 024 12525.35 142.88 54650.78 88888.00 2015-01-24 11:46:59.125 024 12525.33 142.88 54650.80 88888.00 2015-01-24 11:46:59.250 024 12525.35 142.88 54650.80 88888.00 2015-01-24 11:46:59.375 024 12525.35 142.88 54650.78 88888.00 2015-01-24 11:46:59.500 024 12525.30 142.85 54650.78 88888.00 2015-01-24 11:46:59.625 024 12525.35 142.85 54650.78 88888.00 2015-01-24 11:46:59.750 024 12525.38 142.82 54650.80 88888.00 2015-01-24 11:46:59.875 024 12525.35 142.85 54650.78 88888.00 2015-01-24 11:47:00.000 024 12525.27 142.85 54650.78 88888.00 2015-01-24 11:47:00.125 024 12525.20 142.82 54650.78 88888.00 2015-01-24 11:47:00.250 024 12525.20 142.80 54650.82 88888.00 2015-01-24 11:47:00.375 024 12525.20 142.80 54650.82 88888.00 2015-01-24 11:47:00.500 024 12525.23 142.82 54650.80 88888.00 2015-01-24 11:47:00.625 024 12525.20 142.82 54650.78 88888.00 2015-01-24 11:47:00.750 024 12525.20 142.80 54650.80 88888.00 2015-01-24 11:47:00.875 024 12525.20 142.80 54650.80 88888.00 2015-01-24 11:47:01.000 024 12525.25 142.80 54650.78 88888.00 2015-01-24 11:47:01.125 024 12525.20 142.78 54650.80 88888.00 2015-01-24 11:47:01.250 024 12525.15 142.80 54650.82 88888.00 2015-01-24 11:47:01.375 024 12525.20 142.82 54650.80 88888.00 2015-01-24 11:47:01.500 024 12525.23 142.82 54650.80 88888.00 2015-01-24 11:47:01.625 024 12525.27 142.80 54650.80 88888.00 2015-01-24 11:47:01.750 024 12525.27 142.80 54650.80 88888.00 2015-01-24 11:47:01.875 024 12525.25 142.78 54650.80 88888.00 2015-01-24 11:47:02.000 024 12525.23 142.78 54650.80 88888.00 2015-01-24 11:47:02.125 024 12525.23 142.75 54650.82 88888.00 2015-01-24 11:47:02.250 024 12525.23 142.75 54650.85 88888.00 2015-01-24 11:47:02.375 024 12525.23 142.78 54650.82 88888.00 2015-01-24 11:47:02.500 024 12525.17 142.80 54650.82 88888.00 2015-01-24 11:47:02.625 024 12525.15 142.78 54650.85 88888.00 2015-01-24 11:47:02.750 024 12525.20 142.80 54650.85 88888.00 2015-01-24 11:47:02.875 024 12525.20 142.80 54650.82 88888.00 2015-01-24 11:47:03.000 024 12525.17 142.72 54650.82 88888.00 2015-01-24 11:47:03.125 024 12525.23 142.75 54650.85 88888.00 2015-01-24 11:47:03.250 024 12525.23 142.75 54650.82 88888.00 2015-01-24 11:47:03.375 024 12525.20 142.78 54650.85 88888.00 2015-01-24 11:47:03.500 024 12525.20 142.75 54650.82 88888.00 2015-01-24 11:47:03.625 024 12525.20 142.78 54650.85 88888.00 2015-01-24 11:47:03.750 024 12525.17 142.78 54650.88 88888.00 2015-01-24 11:47:03.875 024 12525.17 142.75 54650.88 88888.00 2015-01-24 11:47:04.000 024 12525.20 142.75 54650.85 88888.00 2015-01-24 11:47:04.125 024 12525.17 142.75 54650.85 88888.00 2015-01-24 11:47:04.250 024 12525.17 142.72 54650.82 88888.00 2015-01-24 11:47:04.375 024 12525.23 142.72 54650.85 88888.00 2015-01-24 11:47:04.500 024 12525.25 142.75 54650.85 88888.00 2015-01-24 11:47:04.625 024 12525.17 142.75 54650.85 88888.00 2015-01-24 11:47:04.750 024 12525.08 142.75 54650.85 88888.00 2015-01-24 11:47:04.875 024 12525.00 142.72 54650.85 88888.00 2015-01-24 11:47:05.000 024 12525.02 142.72 54650.85 88888.00 2015-01-24 11:47:05.125 024 12525.05 142.70 54650.88 88888.00 2015-01-24 11:47:05.250 024 12525.02 142.70 54650.90 88888.00 2015-01-24 11:47:05.375 024 12525.05 142.72 54650.90 88888.00 2015-01-24 11:47:05.500 024 12525.08 142.72 54650.90 88888.00 2015-01-24 11:47:05.625 024 12525.10 142.72 54650.90 88888.00 2015-01-24 11:47:05.750 024 12525.12 142.68 54650.90 88888.00 2015-01-24 11:47:05.875 024 12525.20 142.68 54650.90 88888.00 2015-01-24 11:47:06.000 024 12525.20 142.68 54650.88 88888.00 2015-01-24 11:47:06.125 024 12525.17 142.70 54650.88 88888.00 2015-01-24 11:47:06.250 024 12525.10 142.70 54650.88 88888.00 2015-01-24 11:47:06.375 024 12525.08 142.70 54650.85 88888.00 2015-01-24 11:47:06.500 024 12525.05 142.68 54650.85 88888.00 2015-01-24 11:47:06.625 024 12525.05 142.68 54650.88 88888.00 2015-01-24 11:47:06.750 024 12525.05 142.68 54650.90 88888.00 2015-01-24 11:47:06.875 024 12525.05 142.70 54650.90 88888.00 2015-01-24 11:47:07.000 024 12525.00 142.68 54650.88 88888.00 2015-01-24 11:47:07.125 024 12524.92 142.68 54650.85 88888.00 2015-01-24 11:47:07.250 024 12524.98 142.68 54650.88 88888.00 2015-01-24 11:47:07.375 024 12524.98 142.70 54650.88 88888.00 2015-01-24 11:47:07.500 024 12524.98 142.70 54650.93 88888.00 2015-01-24 11:47:07.625 024 12524.92 142.68 54650.88 88888.00 2015-01-24 11:47:07.750 024 12524.95 142.65 54650.90 88888.00 2015-01-24 11:47:07.875 024 12525.02 142.65 54650.88 88888.00 2015-01-24 11:47:08.000 024 12525.00 142.68 54650.88 88888.00 2015-01-24 11:47:08.125 024 12524.92 142.68 54650.90 88888.00 2015-01-24 11:47:08.250 024 12524.85 142.68 54650.95 88888.00 2015-01-24 11:47:08.375 024 12524.98 142.68 54650.93 88888.00 2015-01-24 11:47:08.500 024 12525.02 142.62 54650.88 88888.00 2015-01-24 11:47:08.625 024 12525.00 142.62 54650.90 88888.00 2015-01-24 11:47:08.750 024 12524.95 142.60 54650.90 88888.00 2015-01-24 11:47:08.875 024 12524.98 142.60 54650.90 88888.00 2015-01-24 11:47:09.000 024 12524.92 142.60 54650.90 88888.00 2015-01-24 11:47:09.125 024 12524.88 142.62 54650.93 88888.00 2015-01-24 11:47:09.250 024 12524.92 142.62 54650.95 88888.00 2015-01-24 11:47:09.375 024 12524.95 142.60 54650.97 88888.00 2015-01-24 11:47:09.500 024 12524.88 142.62 54650.97 88888.00 2015-01-24 11:47:09.625 024 12524.85 142.60 54650.97 88888.00 2015-01-24 11:47:09.750 024 12524.90 142.62 54650.95 88888.00 2015-01-24 11:47:09.875 024 12524.98 142.62 54650.93 88888.00 2015-01-24 11:47:10.000 024 12525.00 142.62 54650.95 88888.00 2015-01-24 11:47:10.125 024 12524.95 142.62 54650.93 88888.00 2015-01-24 11:47:10.250 024 12524.90 142.60 54650.95 88888.00 2015-01-24 11:47:10.375 024 12524.88 142.60 54650.95 88888.00 2015-01-24 11:47:10.500 024 12524.88 142.55 54650.93 88888.00 2015-01-24 11:47:10.625 024 12524.88 142.55 54650.95 88888.00 2015-01-24 11:47:10.750 024 12524.88 142.60 54650.97 88888.00 2015-01-24 11:47:10.875 024 12524.90 142.62 54650.97 88888.00 2015-01-24 11:47:11.000 024 12524.88 142.60 54650.95 88888.00 2015-01-24 11:47:11.125 024 12524.83 142.62 54650.95 88888.00 2015-01-24 11:47:11.250 024 12524.80 142.62 54650.97 88888.00 2015-01-24 11:47:11.375 024 12524.85 142.62 54651.00 88888.00 2015-01-24 11:47:11.500 024 12524.88 142.60 54651.00 88888.00 2015-01-24 11:47:11.625 024 12524.88 142.57 54650.95 88888.00 2015-01-24 11:47:11.750 024 12524.88 142.55 54650.95 88888.00 2015-01-24 11:47:11.875 024 12524.85 142.57 54650.95 88888.00 2015-01-24 11:47:12.000 024 12524.77 142.57 54650.97 88888.00 2015-01-24 11:47:12.125 024 12524.77 142.57 54650.97 88888.00 2015-01-24 11:47:12.250 024 12524.77 142.57 54651.00 88888.00 2015-01-24 11:47:12.375 024 12524.77 142.60 54650.97 88888.00 2015-01-24 11:47:12.500 024 12524.77 142.60 54650.95 88888.00 2015-01-24 11:47:12.625 024 12524.80 142.57 54650.97 88888.00 2015-01-24 11:47:12.750 024 12524.88 142.55 54650.97 88888.00 2015-01-24 11:47:12.875 024 12524.85 142.55 54650.97 88888.00 2015-01-24 11:47:13.000 024 12524.85 142.55 54650.95 88888.00 2015-01-24 11:47:13.125 024 12524.83 142.53 54650.95 88888.00 2015-01-24 11:47:13.250 024 12524.80 142.57 54650.93 88888.00 2015-01-24 11:47:13.375 024 12524.80 142.57 54650.93 88888.00 2015-01-24 11:47:13.500 024 12524.73 142.55 54650.95 88888.00 2015-01-24 11:47:13.625 024 12524.65 142.57 54650.97 88888.00 2015-01-24 11:47:13.750 024 12524.62 142.55 54651.00 88888.00 2015-01-24 11:47:13.875 024 12524.65 142.53 54650.97 88888.00 2015-01-24 11:47:14.000 024 12524.70 142.55 54650.97 88888.00 2015-01-24 11:47:14.125 024 12524.75 142.55 54651.03 88888.00 2015-01-24 11:47:14.250 024 12524.77 142.57 54651.03 88888.00 2015-01-24 11:47:14.375 024 12524.77 142.62 54651.03 88888.00 2015-01-24 11:47:14.500 024 12524.67 142.60 54651.00 88888.00 2015-01-24 11:47:14.625 024 12524.62 142.53 54650.97 88888.00 2015-01-24 11:47:14.750 024 12524.67 142.53 54650.97 88888.00 2015-01-24 11:47:14.875 024 12524.73 142.53 54650.97 88888.00 2015-01-24 11:47:15.000 024 12524.73 142.57 54650.97 88888.00 2015-01-24 11:47:15.125 024 12524.70 142.57 54650.97 88888.00 2015-01-24 11:47:15.250 024 12524.62 142.53 54651.00 88888.00 2015-01-24 11:47:15.375 024 12524.60 142.55 54650.97 88888.00 2015-01-24 11:47:15.500 024 12524.62 142.55 54651.00 88888.00 2015-01-24 11:47:15.625 024 12524.62 142.53 54650.95 88888.00 2015-01-24 11:47:15.750 024 12524.58 142.53 54650.95 88888.00 2015-01-24 11:47:15.875 024 12524.55 142.55 54650.95 88888.00 2015-01-24 11:47:16.000 024 12524.58 142.55 54650.97 88888.00 2015-01-24 11:47:16.125 024 12524.67 142.53 54650.97 88888.00 2015-01-24 11:47:16.250 024 12524.70 142.50 54650.97 88888.00 2015-01-24 11:47:16.375 024 12524.65 142.53 54650.97 88888.00 2015-01-24 11:47:16.500 024 12524.62 142.53 54650.97 88888.00 2015-01-24 11:47:16.625 024 12524.67 142.53 54651.00 88888.00 2015-01-24 11:47:16.750 024 12524.75 142.50 54651.00 88888.00 2015-01-24 11:47:16.875 024 12524.75 142.53 54651.00 88888.00 2015-01-24 11:47:17.000 024 12524.65 142.50 54650.97 88888.00 2015-01-24 11:47:17.125 024 12524.60 142.47 54650.97 88888.00 2015-01-24 11:47:17.250 024 12524.65 142.50 54650.97 88888.00 2015-01-24 11:47:17.375 024 12524.70 142.50 54650.97 88888.00 2015-01-24 11:47:17.500 024 12524.73 142.50 54650.93 88888.00 2015-01-24 11:47:17.625 024 12524.70 142.53 54651.00 88888.00 2015-01-24 11:47:17.750 024 12524.70 142.53 54651.00 88888.00 2015-01-24 11:47:17.875 024 12524.65 142.50 54650.97 88888.00 2015-01-24 11:47:18.000 024 12524.60 142.47 54650.97 88888.00 2015-01-24 11:47:18.125 024 12524.67 142.47 54651.00 88888.00 2015-01-24 11:47:18.250 024 12524.65 142.47 54651.03 88888.00 2015-01-24 11:47:18.375 024 12524.62 142.50 54651.00 88888.00 2015-01-24 11:47:18.500 024 12524.62 142.50 54651.00 88888.00 2015-01-24 11:47:18.625 024 12524.62 142.50 54651.00 88888.00 2015-01-24 11:47:18.750 024 12524.62 142.47 54651.03 88888.00 2015-01-24 11:47:18.875 024 12524.70 142.45 54651.03 88888.00 2015-01-24 11:47:19.000 024 12524.60 142.47 54650.97 88888.00 2015-01-24 11:47:19.125 024 12524.62 142.45 54651.00 88888.00 2015-01-24 11:47:19.250 024 12524.60 142.47 54651.03 88888.00 2015-01-24 11:47:19.375 024 12524.65 142.50 54651.00 88888.00 2015-01-24 11:47:19.500 024 12524.62 142.45 54651.03 88888.00 2015-01-24 11:47:19.625 024 12524.60 142.43 54651.03 88888.00 2015-01-24 11:47:19.750 024 12524.60 142.43 54651.03 88888.00 2015-01-24 11:47:19.875 024 12524.58 142.45 54651.00 88888.00 2015-01-24 11:47:20.000 024 12524.55 142.47 54650.97 88888.00 2015-01-24 11:47:20.125 024 12524.52 142.45 54651.00 88888.00 2015-01-24 11:47:20.250 024 12524.48 142.45 54651.03 88888.00 2015-01-24 11:47:20.375 024 12524.50 142.45 54651.05 88888.00 2015-01-24 11:47:20.500 024 12524.52 142.45 54651.03 88888.00 2015-01-24 11:47:20.625 024 12524.52 142.43 54651.00 88888.00 2015-01-24 11:47:20.750 024 12524.48 142.43 54651.00 88888.00 2015-01-24 11:47:20.875 024 12524.50 142.45 54651.03 88888.00 2015-01-24 11:47:21.000 024 12524.52 142.43 54651.03 88888.00 2015-01-24 11:47:21.125 024 12524.50 142.40 54651.00 88888.00 2015-01-24 11:47:21.250 024 12524.52 142.40 54651.03 88888.00 2015-01-24 11:47:21.375 024 12524.52 142.43 54651.03 88888.00 2015-01-24 11:47:21.500 024 12524.48 142.43 54651.03 88888.00 2015-01-24 11:47:21.625 024 12524.42 142.40 54651.00 88888.00 2015-01-24 11:47:21.750 024 12524.48 142.43 54651.03 88888.00 2015-01-24 11:47:21.875 024 12524.55 142.43 54651.03 88888.00 2015-01-24 11:47:22.000 024 12524.58 142.43 54651.03 88888.00 2015-01-24 11:47:22.125 024 12524.55 142.43 54651.05 88888.00 2015-01-24 11:47:22.250 024 12524.50 142.40 54651.05 88888.00 2015-01-24 11:47:22.375 024 12524.48 142.40 54651.03 88888.00 2015-01-24 11:47:22.500 024 12524.45 142.38 54651.00 88888.00 2015-01-24 11:47:22.625 024 12524.52 142.38 54650.97 88888.00 2015-01-24 11:47:22.750 024 12524.48 142.38 54650.97 88888.00 2015-01-24 11:47:22.875 024 12524.42 142.38 54650.97 88888.00 2015-01-24 11:47:23.000 024 12524.40 142.38 54651.00 88888.00 2015-01-24 11:47:23.125 024 12524.42 142.40 54651.00 88888.00 2015-01-24 11:47:23.250 024 12524.40 142.40 54651.00 88888.00 2015-01-24 11:47:23.375 024 12524.42 142.38 54651.00 88888.00 2015-01-24 11:47:23.500 024 12524.40 142.40 54650.97 88888.00 2015-01-24 11:47:23.625 024 12524.42 142.40 54650.97 88888.00 2015-01-24 11:47:23.750 024 12524.45 142.38 54650.97 88888.00 2015-01-24 11:47:23.875 024 12524.42 142.38 54651.00 88888.00 2015-01-24 11:47:24.000 024 12524.45 142.38 54650.97 88888.00 2015-01-24 11:47:24.125 024 12524.52 142.35 54651.00 88888.00 2015-01-24 11:47:24.250 024 12524.52 142.32 54651.03 88888.00 2015-01-24 11:47:24.375 024 12524.45 142.35 54651.03 88888.00 2015-01-24 11:47:24.500 024 12524.38 142.32 54651.00 88888.00 2015-01-24 11:47:24.625 024 12524.42 142.35 54651.00 88888.00 2015-01-24 11:47:24.750 024 12524.48 142.38 54650.97 88888.00 2015-01-24 11:47:24.875 024 12524.42 142.35 54651.00 88888.00 2015-01-24 11:47:25.000 024 12524.40 142.32 54650.97 88888.00 2015-01-24 11:47:25.125 024 12524.42 142.32 54651.00 88888.00 2015-01-24 11:47:25.250 024 12524.40 142.32 54651.00 88888.00 2015-01-24 11:47:25.375 024 12524.40 142.30 54650.97 88888.00 2015-01-24 11:47:25.500 024 12524.35 142.32 54650.97 88888.00 2015-01-24 11:47:25.625 024 12524.33 142.35 54650.97 88888.00 2015-01-24 11:47:25.750 024 12524.30 142.35 54650.97 88888.00 2015-01-24 11:47:25.875 024 12524.30 142.35 54651.00 88888.00 2015-01-24 11:47:26.000 024 12524.30 142.32 54650.97 88888.00 2015-01-24 11:47:26.125 024 12524.33 142.30 54651.03 88888.00 2015-01-24 11:47:26.250 024 12524.27 142.32 54651.00 88888.00 2015-01-24 11:47:26.375 024 12524.30 142.35 54651.00 88888.00 2015-01-24 11:47:26.500 024 12524.35 142.32 54651.00 88888.00 2015-01-24 11:47:26.625 024 12524.35 142.30 54651.00 88888.00 2015-01-24 11:47:26.750 024 12524.38 142.30 54651.00 88888.00 2015-01-24 11:47:26.875 024 12524.38 142.32 54651.00 88888.00 2015-01-24 11:47:27.000 024 12524.40 142.30 54650.97 88888.00 2015-01-24 11:47:27.125 024 12524.40 142.32 54650.97 88888.00 2015-01-24 11:47:27.250 024 12524.33 142.28 54651.00 88888.00 2015-01-24 11:47:27.375 024 12524.33 142.28 54651.00 88888.00 2015-01-24 11:47:27.500 024 12524.35 142.30 54651.00 88888.00 2015-01-24 11:47:27.625 024 12524.38 142.32 54650.97 88888.00 2015-01-24 11:47:27.750 024 12524.38 142.28 54650.95 88888.00 2015-01-24 11:47:27.875 024 12524.30 142.25 54650.97 88888.00 2015-01-24 11:47:28.000 024 12524.35 142.28 54650.97 88888.00 2015-01-24 11:47:28.125 024 12524.42 142.28 54650.97 88888.00 2015-01-24 11:47:28.250 024 12524.40 142.25 54650.97 88888.00 2015-01-24 11:47:28.375 024 12524.42 142.25 54650.97 88888.00 2015-01-24 11:47:28.500 024 12524.40 142.22 54651.00 88888.00 2015-01-24 11:47:28.625 024 12524.33 142.22 54651.00 88888.00 2015-01-24 11:47:28.750 024 12524.33 142.20 54651.00 88888.00 2015-01-24 11:47:28.875 024 12524.40 142.22 54651.03 88888.00 2015-01-24 11:47:29.000 024 12524.42 142.25 54651.03 88888.00 2015-01-24 11:47:29.125 024 12524.40 142.22 54651.05 88888.00 2015-01-24 11:47:29.250 024 12524.38 142.20 54651.03 88888.00 2015-01-24 11:47:29.375 024 12524.40 142.22 54650.97 88888.00 2015-01-24 11:47:29.500 024 12524.33 142.22 54650.97 88888.00 2015-01-24 11:47:29.625 024 12524.30 142.20 54651.00 88888.00 2015-01-24 11:47:29.750 024 12524.27 142.20 54650.97 88888.00 2015-01-24 11:47:29.875 024 12524.27 142.20 54650.97 88888.00 2015-01-24 11:47:30.000 024 12524.38 142.18 54651.00 88888.00 2015-01-24 11:47:30.125 024 12524.38 142.15 54651.00 88888.00 2015-01-24 11:47:30.250 024 12524.40 142.18 54651.00 88888.00 2015-01-24 11:47:30.375 024 12524.38 142.15 54650.97 88888.00 2015-01-24 11:47:30.500 024 12524.25 142.15 54650.97 88888.00 2015-01-24 11:47:30.625 024 12524.23 142.20 54651.00 88888.00 2015-01-24 11:47:30.750 024 12524.25 142.18 54651.00 88888.00 2015-01-24 11:47:30.875 024 12524.20 142.20 54651.00 88888.00 2015-01-24 11:47:31.000 024 12524.17 142.18 54650.97 88888.00 2015-01-24 11:47:31.125 024 12524.20 142.18 54651.00 88888.00 2015-01-24 11:47:31.250 024 12524.20 142.15 54651.03 88888.00 2015-01-24 11:47:31.375 024 12524.27 142.15 54651.03 88888.00 2015-01-24 11:47:31.500 024 12524.30 142.10 54651.00 88888.00 2015-01-24 11:47:31.625 024 12524.30 142.12 54651.00 88888.00 2015-01-24 11:47:31.750 024 12524.25 142.12 54650.97 88888.00 2015-01-24 11:47:31.875 024 12524.25 142.10 54651.00 88888.00 2015-01-24 11:47:32.000 024 12524.25 142.10 54650.97 88888.00 2015-01-24 11:47:32.125 024 12524.23 142.10 54650.97 88888.00 2015-01-24 11:47:32.250 024 12524.15 142.07 54650.95 88888.00 2015-01-24 11:47:32.375 024 12524.10 142.07 54650.95 88888.00 2015-01-24 11:47:32.500 024 12524.00 142.07 54650.95 88888.00 2015-01-24 11:47:32.625 024 12524.05 142.07 54650.97 88888.00 2015-01-24 11:47:32.750 024 12524.12 142.07 54650.97 88888.00 2015-01-24 11:47:32.875 024 12524.15 142.07 54650.97 88888.00 2015-01-24 11:47:33.000 024 12524.15 142.07 54650.97 88888.00 2015-01-24 11:47:33.125 024 12524.20 142.10 54651.03 88888.00 2015-01-24 11:47:33.250 024 12524.17 142.07 54651.00 88888.00 2015-01-24 11:47:33.375 024 12524.12 142.05 54650.95 88888.00 2015-01-24 11:47:33.500 024 12524.12 142.05 54650.97 88888.00 2015-01-24 11:47:33.625 024 12524.12 142.07 54650.95 88888.00 2015-01-24 11:47:33.750 024 12524.12 142.05 54650.95 88888.00 2015-01-24 11:47:33.875 024 12524.05 142.05 54650.95 88888.00 2015-01-24 11:47:34.000 024 12524.00 142.03 54650.95 88888.00 2015-01-24 11:47:34.125 024 12524.02 142.03 54650.97 88888.00 2015-01-24 11:47:34.250 024 12524.10 142.05 54650.97 88888.00 2015-01-24 11:47:34.375 024 12524.15 142.07 54650.97 88888.00 2015-01-24 11:47:34.500 024 12524.10 142.05 54651.00 88888.00 2015-01-24 11:47:34.625 024 12524.05 142.03 54650.97 88888.00 2015-01-24 11:47:34.750 024 12524.05 142.00 54651.00 88888.00 2015-01-24 11:47:34.875 024 12524.02 142.00 54650.97 88888.00 2015-01-24 11:47:35.000 024 12524.02 142.00 54650.97 88888.00 2015-01-24 11:47:35.125 024 12524.02 141.97 54650.97 88888.00 2015-01-24 11:47:35.250 024 12523.98 141.97 54650.95 88888.00 2015-01-24 11:47:35.375 024 12524.02 141.97 54650.95 88888.00 2015-01-24 11:47:35.500 024 12524.08 141.93 54651.00 88888.00 2015-01-24 11:47:35.625 024 12524.05 141.95 54650.97 88888.00 2015-01-24 11:47:35.750 024 12524.05 141.97 54650.97 88888.00 2015-01-24 11:47:35.875 024 12524.05 141.93 54650.97 88888.00 2015-01-24 11:47:36.000 024 12524.08 141.90 54650.97 88888.00 2015-01-24 11:47:36.125 024 12524.05 141.93 54650.97 88888.00 2015-01-24 11:47:36.250 024 12524.00 141.93 54651.00 88888.00 2015-01-24 11:47:36.375 024 12524.00 141.93 54651.00 88888.00 2015-01-24 11:47:36.500 024 12523.98 141.90 54651.00 88888.00 2015-01-24 11:47:36.625 024 12523.98 141.90 54651.00 88888.00 2015-01-24 11:47:36.750 024 12524.02 141.88 54651.00 88888.00 2015-01-24 11:47:36.875 024 12523.95 141.88 54650.97 88888.00 2015-01-24 11:47:37.000 024 12523.90 141.88 54650.97 88888.00 2015-01-24 11:47:37.125 024 12523.90 141.88 54651.00 88888.00 2015-01-24 11:47:37.250 024 12523.92 141.88 54651.03 88888.00 2015-01-24 11:47:37.375 024 12523.95 141.82 54650.97 88888.00 2015-01-24 11:47:37.500 024 12523.92 141.85 54650.97 88888.00 2015-01-24 11:47:37.625 024 12523.98 141.85 54651.00 88888.00 2015-01-24 11:47:37.750 024 12523.98 141.85 54651.00 88888.00 2015-01-24 11:47:37.875 024 12523.98 141.82 54650.97 88888.00 2015-01-24 11:47:38.000 024 12523.95 141.80 54650.95 88888.00 2015-01-24 11:47:38.125 024 12523.98 141.82 54650.97 88888.00 2015-01-24 11:47:38.250 024 12523.90 141.82 54650.95 88888.00 2015-01-24 11:47:38.375 024 12524.00 141.82 54650.95 88888.00 2015-01-24 11:47:38.500 024 12524.02 141.82 54650.95 88888.00 2015-01-24 11:47:38.625 024 12524.08 141.82 54650.95 88888.00 2015-01-24 11:47:38.750 024 12524.10 141.80 54650.95 88888.00 2015-01-24 11:47:38.875 024 12524.10 141.80 54650.95 88888.00 2015-01-24 11:47:39.000 024 12524.12 141.80 54650.95 88888.00 2015-01-24 11:47:39.125 024 12524.12 141.78 54650.95 88888.00 2015-01-24 11:47:39.250 024 12524.05 141.78 54651.00 88888.00 2015-01-24 11:47:39.375 024 12524.05 141.72 54650.97 88888.00 2015-01-24 11:47:39.500 024 12524.05 141.75 54650.97 88888.00 2015-01-24 11:47:39.625 024 12524.05 141.75 54650.97 88888.00 2015-01-24 11:47:39.750 024 12524.00 141.75 54650.95 88888.00 2015-01-24 11:47:39.875 024 12524.00 141.70 54650.95 88888.00 2015-01-24 11:47:40.000 024 12524.02 141.72 54650.95 88888.00 2015-01-24 11:47:40.125 024 12524.05 141.72 54650.95 88888.00 2015-01-24 11:47:40.250 024 12524.00 141.68 54650.97 88888.00 2015-01-24 11:47:40.375 024 12524.00 141.70 54650.93 88888.00 2015-01-24 11:47:40.500 024 12524.05 141.72 54650.95 88888.00 2015-01-24 11:47:40.625 024 12524.02 141.70 54650.97 88888.00 2015-01-24 11:47:40.750 024 12524.00 141.70 54650.97 88888.00 2015-01-24 11:47:40.875 024 12523.98 141.70 54650.93 88888.00 2015-01-24 11:47:41.000 024 12523.98 141.70 54650.93 88888.00 2015-01-24 11:47:41.125 024 12524.05 141.70 54650.93 88888.00 2015-01-24 11:47:41.250 024 12524.05 141.68 54650.95 88888.00 2015-01-24 11:47:41.375 024 12524.05 141.62 54650.90 88888.00 2015-01-24 11:47:41.500 024 12523.98 141.62 54650.90 88888.00 2015-01-24 11:47:41.625 024 12523.98 141.62 54650.95 88888.00 2015-01-24 11:47:41.750 024 12523.95 141.65 54650.93 88888.00 2015-01-24 11:47:41.875 024 12523.92 141.68 54650.93 88888.00 2015-01-24 11:47:42.000 024 12523.92 141.65 54650.93 88888.00 2015-01-24 11:47:42.125 024 12523.95 141.62 54650.95 88888.00 2015-01-24 11:47:42.250 024 12523.95 141.62 54650.95 88888.00 2015-01-24 11:47:42.375 024 12524.00 141.68 54650.97 88888.00 2015-01-24 11:47:42.500 024 12523.95 141.60 54650.95 88888.00 2015-01-24 11:47:42.625 024 12523.90 141.62 54650.93 88888.00 2015-01-24 11:47:42.750 024 12523.92 141.62 54650.93 88888.00 2015-01-24 11:47:42.875 024 12523.92 141.62 54650.93 88888.00 2015-01-24 11:47:43.000 024 12523.90 141.57 54650.93 88888.00 2015-01-24 11:47:43.125 024 12523.90 141.60 54650.93 88888.00 2015-01-24 11:47:43.250 024 12523.90 141.57 54650.93 88888.00 2015-01-24 11:47:43.375 024 12523.95 141.55 54650.93 88888.00 2015-01-24 11:47:43.500 024 12523.92 141.57 54650.93 88888.00 2015-01-24 11:47:43.625 024 12523.92 141.60 54650.93 88888.00 2015-01-24 11:47:43.750 024 12523.90 141.57 54650.90 88888.00 2015-01-24 11:47:43.875 024 12523.92 141.57 54650.90 88888.00 2015-01-24 11:47:44.000 024 12523.90 141.55 54650.90 88888.00 2015-01-24 11:47:44.125 024 12523.90 141.53 54650.90 88888.00 2015-01-24 11:47:44.250 024 12523.90 141.53 54650.93 88888.00 2015-01-24 11:47:44.375 024 12523.90 141.55 54650.90 88888.00 2015-01-24 11:47:44.500 024 12523.92 141.53 54650.93 88888.00 2015-01-24 11:47:44.625 024 12523.95 141.55 54650.93 88888.00 2015-01-24 11:47:44.750 024 12523.90 141.55 54650.93 88888.00 2015-01-24 11:47:44.875 024 12523.88 141.53 54650.93 88888.00 2015-01-24 11:47:45.000 024 12523.92 141.50 54650.90 88888.00 2015-01-24 11:47:45.125 024 12523.98 141.47 54650.93 88888.00 2015-01-24 11:47:45.250 024 12523.95 141.50 54650.90 88888.00 2015-01-24 11:47:45.375 024 12523.90 141.50 54650.90 88888.00 2015-01-24 11:47:45.500 024 12523.88 141.45 54650.88 88888.00 2015-01-24 11:47:45.625 024 12523.95 141.45 54650.85 88888.00 2015-01-24 11:47:45.750 024 12523.92 141.45 54650.82 88888.00 2015-01-24 11:47:45.875 024 12523.92 141.47 54650.88 88888.00 2015-01-24 11:47:46.000 024 12523.85 141.43 54650.88 88888.00 2015-01-24 11:47:46.125 024 12523.83 141.43 54650.90 88888.00 2015-01-24 11:47:46.250 024 12523.85 141.47 54650.93 88888.00 2015-01-24 11:47:46.375 024 12523.88 141.50 54650.88 88888.00 2015-01-24 11:47:46.500 024 12523.83 141.47 54650.88 88888.00 2015-01-24 11:47:46.625 024 12523.77 141.43 54650.88 88888.00 2015-01-24 11:47:46.750 024 12523.77 141.43 54650.85 88888.00 2015-01-24 11:47:46.875 024 12523.80 141.43 54650.88 88888.00 2015-01-24 11:47:47.000 024 12523.83 141.40 54650.85 88888.00 2015-01-24 11:47:47.125 024 12523.88 141.40 54650.88 88888.00 2015-01-24 11:47:47.250 024 12523.90 141.38 54650.85 88888.00 2015-01-24 11:47:47.375 024 12523.88 141.38 54650.88 88888.00 2015-01-24 11:47:47.500 024 12523.83 141.40 54650.88 88888.00 2015-01-24 11:47:47.625 024 12523.85 141.40 54650.88 88888.00 2015-01-24 11:47:47.750 024 12523.88 141.38 54650.88 88888.00 2015-01-24 11:47:47.875 024 12523.90 141.35 54650.88 88888.00 2015-01-24 11:47:48.000 024 12523.92 141.35 54650.85 88888.00 2015-01-24 11:47:48.125 024 12523.88 141.35 54650.88 88888.00 2015-01-24 11:47:48.250 024 12523.83 141.32 54650.88 88888.00 2015-01-24 11:47:48.375 024 12523.85 141.30 54650.82 88888.00 2015-01-24 11:47:48.500 024 12523.85 141.30 54650.85 88888.00 2015-01-24 11:47:48.625 024 12523.90 141.30 54650.85 88888.00 2015-01-24 11:47:48.750 024 12523.85 141.32 54650.88 88888.00 2015-01-24 11:47:48.875 024 12523.85 141.32 54650.85 88888.00 2015-01-24 11:47:49.000 024 12523.80 141.30 54650.85 88888.00 2015-01-24 11:47:49.125 024 12523.85 141.30 54650.88 88888.00 2015-01-24 11:47:49.250 024 12523.83 141.30 54650.90 88888.00 2015-01-24 11:47:49.375 024 12523.83 141.30 54650.90 88888.00 2015-01-24 11:47:49.500 024 12523.80 141.30 54650.90 88888.00 2015-01-24 11:47:49.625 024 12523.83 141.28 54650.88 88888.00 2015-01-24 11:47:49.750 024 12523.88 141.30 54650.88 88888.00 2015-01-24 11:47:49.875 024 12523.88 141.28 54650.88 88888.00 2015-01-24 11:47:50.000 024 12523.85 141.30 54650.82 88888.00 2015-01-24 11:47:50.125 024 12523.83 141.30 54650.85 88888.00 2015-01-24 11:47:50.250 024 12523.80 141.25 54650.85 88888.00 2015-01-24 11:47:50.375 024 12523.88 141.25 54650.82 88888.00 2015-01-24 11:47:50.500 024 12523.95 141.25 54650.85 88888.00 2015-01-24 11:47:50.625 024 12523.90 141.28 54650.85 88888.00 2015-01-24 11:47:50.750 024 12523.80 141.28 54650.82 88888.00 2015-01-24 11:47:50.875 024 12523.80 141.28 54650.85 88888.00 2015-01-24 11:47:51.000 024 12523.85 141.28 54650.82 88888.00 2015-01-24 11:47:51.125 024 12523.88 141.25 54650.85 88888.00 2015-01-24 11:47:51.250 024 12523.88 141.22 54650.85 88888.00 2015-01-24 11:47:51.375 024 12523.95 141.22 54650.82 88888.00 2015-01-24 11:47:51.500 024 12523.92 141.22 54650.82 88888.00 2015-01-24 11:47:51.625 024 12523.92 141.22 54650.82 88888.00 2015-01-24 11:47:51.750 024 12523.90 141.20 54650.82 88888.00 2015-01-24 11:47:51.875 024 12523.85 141.20 54650.82 88888.00 2015-01-24 11:47:52.000 024 12523.88 141.22 54650.82 88888.00 2015-01-24 11:47:52.125 024 12523.90 141.25 54650.85 88888.00 2015-01-24 11:47:52.250 024 12523.83 141.20 54650.80 88888.00 2015-01-24 11:47:52.375 024 12523.80 141.20 54650.80 88888.00 2015-01-24 11:47:52.500 024 12523.83 141.22 54650.80 88888.00 2015-01-24 11:47:52.625 024 12523.80 141.22 54650.85 88888.00 2015-01-24 11:47:52.750 024 12523.75 141.20 54650.82 88888.00 2015-01-24 11:47:52.875 024 12523.67 141.18 54650.82 88888.00 2015-01-24 11:47:53.000 024 12523.67 141.20 54650.82 88888.00 2015-01-24 11:47:53.125 024 12523.70 141.20 54650.85 88888.00 2015-01-24 11:47:53.250 024 12523.62 141.15 54650.80 88888.00 2015-01-24 11:47:53.375 024 12523.60 141.18 54650.82 88888.00 2015-01-24 11:47:53.500 024 12523.65 141.18 54650.82 88888.00 2015-01-24 11:47:53.625 024 12523.77 141.20 54650.82 88888.00 2015-01-24 11:47:53.750 024 12523.85 141.15 54650.82 88888.00 2015-01-24 11:47:53.875 024 12523.83 141.15 54650.82 88888.00 2015-01-24 11:47:54.000 024 12523.77 141.18 54650.80 88888.00 2015-01-24 11:47:54.125 024 12523.75 141.18 54650.82 88888.00 2015-01-24 11:47:54.250 024 12523.75 141.20 54650.85 88888.00 2015-01-24 11:47:54.375 024 12523.80 141.18 54650.82 88888.00 2015-01-24 11:47:54.500 024 12523.77 141.18 54650.80 88888.00 2015-01-24 11:47:54.625 024 12523.75 141.20 54650.80 88888.00 2015-01-24 11:47:54.750 024 12523.75 141.18 54650.82 88888.00 2015-01-24 11:47:54.875 024 12523.75 141.18 54650.80 88888.00 2015-01-24 11:47:55.000 024 12523.73 141.15 54650.80 88888.00 2015-01-24 11:47:55.125 024 12523.67 141.18 54650.82 88888.00 2015-01-24 11:47:55.250 024 12523.65 141.15 54650.82 88888.00 2015-01-24 11:47:55.375 024 12523.70 141.18 54650.78 88888.00 2015-01-24 11:47:55.500 024 12523.77 141.18 54650.80 88888.00 2015-01-24 11:47:55.625 024 12523.77 141.18 54650.80 88888.00 2015-01-24 11:47:55.750 024 12523.70 141.12 54650.78 88888.00 2015-01-24 11:47:55.875 024 12523.62 141.15 54650.78 88888.00 2015-01-24 11:47:56.000 024 12523.60 141.15 54650.78 88888.00 2015-01-24 11:47:56.125 024 12523.65 141.15 54650.78 88888.00 2015-01-24 11:47:56.250 024 12523.65 141.15 54650.80 88888.00 2015-01-24 11:47:56.375 024 12523.70 141.15 54650.80 88888.00 2015-01-24 11:47:56.500 024 12523.65 141.15 54650.82 88888.00 2015-01-24 11:47:56.625 024 12523.65 141.18 54650.85 88888.00 2015-01-24 11:47:56.750 024 12523.62 141.18 54650.82 88888.00 2015-01-24 11:47:56.875 024 12523.67 141.15 54650.78 88888.00 2015-01-24 11:47:57.000 024 12523.70 141.15 54650.80 88888.00 2015-01-24 11:47:57.125 024 12523.73 141.15 54650.82 88888.00 2015-01-24 11:47:57.250 024 12523.67 141.15 54650.82 88888.00 2015-01-24 11:47:57.375 024 12523.65 141.18 54650.80 88888.00 2015-01-24 11:47:57.500 024 12523.67 141.15 54650.80 88888.00 2015-01-24 11:47:57.625 024 12523.70 141.10 54650.80 88888.00 2015-01-24 11:47:57.750 024 12523.65 141.07 54650.80 88888.00 2015-01-24 11:47:57.875 024 12523.62 141.12 54650.82 88888.00 2015-01-24 11:47:58.000 024 12523.60 141.12 54650.85 88888.00 2015-01-24 11:47:58.125 024 12523.65 141.12 54650.82 88888.00 2015-01-24 11:47:58.250 024 12523.58 141.12 54650.82 88888.00 2015-01-24 11:47:58.375 024 12523.55 141.10 54650.78 88888.00 2015-01-24 11:47:58.500 024 12523.58 141.12 54650.80 88888.00 2015-01-24 11:47:58.625 024 12523.62 141.15 54650.80 88888.00 2015-01-24 11:47:58.750 024 12523.65 141.12 54650.80 88888.00 2015-01-24 11:47:58.875 024 12523.60 141.12 54650.80 88888.00 2015-01-24 11:47:59.000 024 12523.62 141.12 54650.80 88888.00 2015-01-24 11:47:59.125 024 12523.65 141.15 54650.82 88888.00 2015-01-24 11:47:59.250 024 12523.55 141.10 54650.80 88888.00 2015-01-24 11:47:59.375 024 12523.62 141.07 54650.80 88888.00 2015-01-24 11:47:59.500 024 12523.62 141.10 54650.80 88888.00 2015-01-24 11:47:59.625 024 12523.62 141.15 54650.80 88888.00 2015-01-24 11:47:59.750 024 12523.60 141.10 54650.80 88888.00 2015-01-24 11:47:59.875 024 12523.58 141.07 54650.80 88888.00 2015-01-24 11:48:00.000 024 12523.55 141.10 54650.80 88888.00 2015-01-24 11:48:00.125 024 12523.60 141.12 54650.78 88888.00 2015-01-24 11:48:00.250 024 12523.52 141.10 54650.80 88888.00 2015-01-24 11:48:00.375 024 12523.58 141.10 54650.80 88888.00 2015-01-24 11:48:00.500 024 12523.58 141.07 54650.80 88888.00 2015-01-24 11:48:00.625 024 12523.55 141.07 54650.80 88888.00 2015-01-24 11:48:00.750 024 12523.50 141.07 54650.80 88888.00 2015-01-24 11:48:00.875 024 12523.52 141.05 54650.78 88888.00 2015-01-24 11:48:01.000 024 12523.58 141.03 54650.78 88888.00 2015-01-24 11:48:01.125 024 12523.55 141.03 54650.78 88888.00 2015-01-24 11:48:01.250 024 12523.55 141.05 54650.78 88888.00 2015-01-24 11:48:01.375 024 12523.58 141.05 54650.78 88888.00 2015-01-24 11:48:01.500 024 12523.58 141.05 54650.80 88888.00 2015-01-24 11:48:01.625 024 12523.58 141.05 54650.80 88888.00 2015-01-24 11:48:01.750 024 12523.55 141.00 54650.78 88888.00 2015-01-24 11:48:01.875 024 12523.48 140.97 54650.78 88888.00 2015-01-24 11:48:02.000 024 12523.45 141.00 54650.78 88888.00 2015-01-24 11:48:02.125 024 12523.50 141.05 54650.78 88888.00 2015-01-24 11:48:02.250 024 12523.48 140.97 54650.78 88888.00 2015-01-24 11:48:02.375 024 12523.55 141.00 54650.75 88888.00 2015-01-24 11:48:02.500 024 12523.52 141.00 54650.78 88888.00 2015-01-24 11:48:02.625 024 12523.55 140.97 54650.75 88888.00 2015-01-24 11:48:02.750 024 12523.52 140.97 54650.72 88888.00 2015-01-24 11:48:02.875 024 12523.52 140.95 54650.72 88888.00 2015-01-24 11:48:03.000 024 12523.48 140.97 54650.72 88888.00 2015-01-24 11:48:03.125 024 12523.48 140.97 54650.75 88888.00 2015-01-24 11:48:03.250 024 12523.42 140.97 54650.78 88888.00 2015-01-24 11:48:03.375 024 12523.45 140.95 54650.78 88888.00 2015-01-24 11:48:03.500 024 12523.52 140.93 54650.75 88888.00 2015-01-24 11:48:03.625 024 12523.55 140.95 54650.75 88888.00 2015-01-24 11:48:03.750 024 12523.50 140.97 54650.78 88888.00 2015-01-24 11:48:03.875 024 12523.42 140.95 54650.75 88888.00 2015-01-24 11:48:04.000 024 12523.42 140.97 54650.75 88888.00 2015-01-24 11:48:04.125 024 12523.45 140.97 54650.78 88888.00 2015-01-24 11:48:04.250 024 12523.45 140.97 54650.78 88888.00 2015-01-24 11:48:04.375 024 12523.50 140.95 54650.75 88888.00 2015-01-24 11:48:04.500 024 12523.50 140.90 54650.72 88888.00 2015-01-24 11:48:04.625 024 12523.52 140.93 54650.75 88888.00 2015-01-24 11:48:04.750 024 12523.52 140.93 54650.75 88888.00 2015-01-24 11:48:04.875 024 12523.50 140.93 54650.75 88888.00 2015-01-24 11:48:05.000 024 12523.50 140.93 54650.75 88888.00 2015-01-24 11:48:05.125 024 12523.45 140.93 54650.75 88888.00 2015-01-24 11:48:05.250 024 12523.40 140.93 54650.72 88888.00 2015-01-24 11:48:05.375 024 12523.50 140.90 54650.72 88888.00 2015-01-24 11:48:05.500 024 12523.58 140.88 54650.75 88888.00 2015-01-24 11:48:05.625 024 12523.50 140.90 54650.75 88888.00 2015-01-24 11:48:05.750 024 12523.42 140.90 54650.72 88888.00 2015-01-24 11:48:05.875 024 12523.45 140.88 54650.72 88888.00 2015-01-24 11:48:06.000 024 12523.52 140.85 54650.70 88888.00 2015-01-24 11:48:06.125 024 12523.52 140.85 54650.70 88888.00 2015-01-24 11:48:06.250 024 12523.50 140.82 54650.72 88888.00 2015-01-24 11:48:06.375 024 12523.52 140.85 54650.72 88888.00 2015-01-24 11:48:06.500 024 12523.52 140.90 54650.72 88888.00 2015-01-24 11:48:06.625 024 12523.52 140.85 54650.70 88888.00 2015-01-24 11:48:06.750 024 12523.48 140.85 54650.70 88888.00 2015-01-24 11:48:06.875 024 12523.45 140.88 54650.68 88888.00 2015-01-24 11:48:07.000 024 12523.50 140.85 54650.70 88888.00 2015-01-24 11:48:07.125 024 12523.48 140.82 54650.68 88888.00 2015-01-24 11:48:07.250 024 12523.45 140.80 54650.70 88888.00 2015-01-24 11:48:07.375 024 12523.50 140.82 54650.68 88888.00 2015-01-24 11:48:07.500 024 12523.55 140.82 54650.68 88888.00 2015-01-24 11:48:07.625 024 12523.55 140.82 54650.68 88888.00 2015-01-24 11:48:07.750 024 12523.50 140.82 54650.70 88888.00 2015-01-24 11:48:07.875 024 12523.50 140.82 54650.68 88888.00 2015-01-24 11:48:08.000 024 12523.48 140.80 54650.68 88888.00 2015-01-24 11:48:08.125 024 12523.52 140.78 54650.68 88888.00 2015-01-24 11:48:08.250 024 12523.52 140.78 54650.68 88888.00 2015-01-24 11:48:08.375 024 12523.58 140.78 54650.68 88888.00 2015-01-24 11:48:08.500 024 12523.52 140.75 54650.68 88888.00 2015-01-24 11:48:08.625 024 12523.55 140.78 54650.70 88888.00 2015-01-24 11:48:08.750 024 12523.55 140.78 54650.70 88888.00 2015-01-24 11:48:08.875 024 12523.58 140.78 54650.70 88888.00 2015-01-24 11:48:09.000 024 12523.55 140.75 54650.70 88888.00 2015-01-24 11:48:09.125 024 12523.52 140.72 54650.70 88888.00 2015-01-24 11:48:09.250 024 12523.52 140.70 54650.68 88888.00 2015-01-24 11:48:09.375 024 12523.52 140.72 54650.70 88888.00 2015-01-24 11:48:09.500 024 12523.52 140.75 54650.70 88888.00 2015-01-24 11:48:09.625 024 12523.50 140.72 54650.70 88888.00 2015-01-24 11:48:09.750 024 12523.50 140.70 54650.70 88888.00 2015-01-24 11:48:09.875 024 12523.48 140.70 54650.68 88888.00 2015-01-24 11:48:10.000 024 12523.45 140.70 54650.68 88888.00 2015-01-24 11:48:10.125 024 12523.48 140.70 54650.70 88888.00 2015-01-24 11:48:10.250 024 12523.50 140.62 54650.70 88888.00 2015-01-24 11:48:10.375 024 12523.48 140.65 54650.68 88888.00 2015-01-24 11:48:10.500 024 12523.40 140.65 54650.70 88888.00 2015-01-24 11:48:10.625 024 12523.40 140.62 54650.65 88888.00 2015-01-24 11:48:10.750 024 12523.45 140.62 54650.68 88888.00 2015-01-24 11:48:10.875 024 12523.42 140.62 54650.70 88888.00 2015-01-24 11:48:11.000 024 12523.45 140.62 54650.65 88888.00 2015-01-24 11:48:11.125 024 12523.48 140.62 54650.70 88888.00 2015-01-24 11:48:11.250 024 12523.48 140.57 54650.68 88888.00 2015-01-24 11:48:11.375 024 12523.48 140.55 54650.68 88888.00 2015-01-24 11:48:11.500 024 12523.48 140.55 54650.68 88888.00 2015-01-24 11:48:11.625 024 12523.50 140.57 54650.65 88888.00 2015-01-24 11:48:11.750 024 12523.45 140.55 54650.68 88888.00 2015-01-24 11:48:11.875 024 12523.40 140.55 54650.65 88888.00 2015-01-24 11:48:12.000 024 12523.48 140.60 54650.65 88888.00 2015-01-24 11:48:12.125 024 12523.50 140.57 54650.68 88888.00 2015-01-24 11:48:12.250 024 12523.50 140.50 54650.65 88888.00 2015-01-24 11:48:12.375 024 12523.48 140.53 54650.65 88888.00 2015-01-24 11:48:12.500 024 12523.50 140.50 54650.65 88888.00 2015-01-24 11:48:12.625 024 12523.52 140.55 54650.68 88888.00 2015-01-24 11:48:12.750 024 12523.48 140.53 54650.68 88888.00 2015-01-24 11:48:12.875 024 12523.45 140.50 54650.62 88888.00 2015-01-24 11:48:13.000 024 12523.55 140.47 54650.62 88888.00 2015-01-24 11:48:13.125 024 12523.52 140.47 54650.65 88888.00 2015-01-24 11:48:13.250 024 12523.45 140.47 54650.65 88888.00 2015-01-24 11:48:13.375 024 12523.55 140.53 54650.62 88888.00 2015-01-24 11:48:13.500 024 12523.58 140.53 54650.65 88888.00 2015-01-24 11:48:13.625 024 12523.55 140.47 54650.62 88888.00 2015-01-24 11:48:13.750 024 12523.52 140.45 54650.62 88888.00 2015-01-24 11:48:13.875 024 12523.52 140.47 54650.60 88888.00 2015-01-24 11:48:14.000 024 12523.55 140.45 54650.60 88888.00 2015-01-24 11:48:14.125 024 12523.55 140.47 54650.62 88888.00 2015-01-24 11:48:14.250 024 12523.55 140.47 54650.65 88888.00 2015-01-24 11:48:14.375 024 12523.58 140.53 54650.62 88888.00 2015-01-24 11:48:14.500 024 12523.55 140.50 54650.60 88888.00 2015-01-24 11:48:14.625 024 12523.50 140.47 54650.60 88888.00 2015-01-24 11:48:14.750 024 12523.48 140.47 54650.62 88888.00 2015-01-24 11:48:14.875 024 12523.45 140.43 54650.60 88888.00 2015-01-24 11:48:15.000 024 12523.40 140.40 54650.60 88888.00 2015-01-24 11:48:15.125 024 12523.38 140.40 54650.62 88888.00 2015-01-24 11:48:15.250 024 12523.38 140.40 54650.65 88888.00 2015-01-24 11:48:15.375 024 12523.40 140.40 54650.60 88888.00 2015-01-24 11:48:15.500 024 12523.45 140.43 54650.62 88888.00 2015-01-24 11:48:15.625 024 12523.48 140.38 54650.62 88888.00 2015-01-24 11:48:15.750 024 12523.50 140.38 54650.60 88888.00 2015-01-24 11:48:15.875 024 12523.40 140.38 54650.60 88888.00 2015-01-24 11:48:16.000 024 12523.33 140.38 54650.62 88888.00 2015-01-24 11:48:16.125 024 12523.42 140.45 54650.62 88888.00 2015-01-24 11:48:16.250 024 12523.42 140.40 54650.60 88888.00 2015-01-24 11:48:16.375 024 12523.45 140.43 54650.60 88888.00 2015-01-24 11:48:16.500 024 12523.45 140.43 54650.60 88888.00 2015-01-24 11:48:16.625 024 12523.48 140.43 54650.60 88888.00 2015-01-24 11:48:16.750 024 12523.48 140.38 54650.57 88888.00 2015-01-24 11:48:16.875 024 12523.48 140.40 54650.60 88888.00 2015-01-24 11:48:17.000 024 12523.50 140.38 54650.60 88888.00 2015-01-24 11:48:17.125 024 12523.52 140.43 54650.60 88888.00 2015-01-24 11:48:17.250 024 12523.48 140.40 54650.60 88888.00 2015-01-24 11:48:17.375 024 12523.50 140.38 54650.62 88888.00 2015-01-24 11:48:17.500 024 12523.48 140.40 54650.60 88888.00 2015-01-24 11:48:17.625 024 12523.42 140.38 54650.60 88888.00 2015-01-24 11:48:17.750 024 12523.45 140.38 54650.57 88888.00 2015-01-24 11:48:17.875 024 12523.42 140.35 54650.60 88888.00 2015-01-24 11:48:18.000 024 12523.45 140.40 54650.60 88888.00 2015-01-24 11:48:18.125 024 12523.52 140.38 54650.62 88888.00 2015-01-24 11:48:18.250 024 12523.50 140.38 54650.60 88888.00 2015-01-24 11:48:18.375 024 12523.48 140.38 54650.57 88888.00 2015-01-24 11:48:18.500 024 12523.42 140.35 54650.55 88888.00 2015-01-24 11:48:18.625 024 12523.45 140.32 54650.57 88888.00 2015-01-24 11:48:18.750 024 12523.48 140.35 54650.55 88888.00 2015-01-24 11:48:18.875 024 12523.48 140.35 54650.57 88888.00 2015-01-24 11:48:19.000 024 12523.48 140.35 54650.57 88888.00 2015-01-24 11:48:19.125 024 12523.45 140.32 54650.57 88888.00 2015-01-24 11:48:19.250 024 12523.40 140.28 54650.60 88888.00 2015-01-24 11:48:19.375 024 12523.38 140.30 54650.57 88888.00 2015-01-24 11:48:19.500 024 12523.35 140.32 54650.60 88888.00 2015-01-24 11:48:19.625 024 12523.38 140.32 54650.55 88888.00 2015-01-24 11:48:19.750 024 12523.40 140.30 54650.55 88888.00 2015-01-24 11:48:19.875 024 12523.45 140.30 54650.55 88888.00 2015-01-24 11:48:20.000 024 12523.50 140.28 54650.53 88888.00 2015-01-24 11:48:20.125 024 12523.48 140.28 54650.57 88888.00 2015-01-24 11:48:20.250 024 12523.48 140.28 54650.57 88888.00 2015-01-24 11:48:20.375 024 12523.60 140.32 54650.57 88888.00 2015-01-24 11:48:20.500 024 12523.58 140.35 54650.57 88888.00 2015-01-24 11:48:20.625 024 12523.52 140.35 54650.57 88888.00 2015-01-24 11:48:20.750 024 12523.48 140.30 54650.57 88888.00 2015-01-24 11:48:20.875 024 12523.42 140.30 54650.55 88888.00 2015-01-24 11:48:21.000 024 12523.42 140.28 54650.57 88888.00 2015-01-24 11:48:21.125 024 12523.48 140.28 54650.57 88888.00 2015-01-24 11:48:21.250 024 12523.45 140.25 54650.57 88888.00 2015-01-24 11:48:21.375 024 12523.45 140.22 54650.60 88888.00 2015-01-24 11:48:21.500 024 12523.45 140.25 54650.55 88888.00 2015-01-24 11:48:21.625 024 12523.50 140.25 54650.53 88888.00 2015-01-24 11:48:21.750 024 12523.48 140.25 54650.53 88888.00 2015-01-24 11:48:21.875 024 12523.40 140.22 54650.55 88888.00 2015-01-24 11:48:22.000 024 12523.35 140.20 54650.55 88888.00 2015-01-24 11:48:22.125 024 12523.38 140.22 54650.55 88888.00 2015-01-24 11:48:22.250 024 12523.33 140.25 54650.55 88888.00 2015-01-24 11:48:22.375 024 12523.35 140.22 54650.55 88888.00 2015-01-24 11:48:22.500 024 12523.35 140.22 54650.50 88888.00 2015-01-24 11:48:22.625 024 12523.42 140.22 54650.50 88888.00 2015-01-24 11:48:22.750 024 12523.45 140.22 54650.53 88888.00 2015-01-24 11:48:22.875 024 12523.45 140.28 54650.53 88888.00 2015-01-24 11:48:23.000 024 12523.40 140.28 54650.55 88888.00 2015-01-24 11:48:23.125 024 12523.38 140.25 54650.55 88888.00 2015-01-24 11:48:23.250 024 12523.38 140.22 54650.55 88888.00 2015-01-24 11:48:23.375 024 12523.48 140.25 54650.53 88888.00 2015-01-24 11:48:23.500 024 12523.48 140.22 54650.50 88888.00 2015-01-24 11:48:23.625 024 12523.48 140.22 54650.50 88888.00 2015-01-24 11:48:23.750 024 12523.55 140.25 54650.55 88888.00 2015-01-24 11:48:23.875 024 12523.58 140.25 54650.55 88888.00 2015-01-24 11:48:24.000 024 12523.50 140.22 54650.53 88888.00 2015-01-24 11:48:24.125 024 12523.52 140.20 54650.53 88888.00 2015-01-24 11:48:24.250 024 12523.52 140.18 54650.53 88888.00 2015-01-24 11:48:24.375 024 12523.60 140.18 54650.50 88888.00 2015-01-24 11:48:24.500 024 12523.55 140.18 54650.53 88888.00 2015-01-24 11:48:24.625 024 12523.52 140.22 54650.55 88888.00 2015-01-24 11:48:24.750 024 12523.52 140.22 54650.53 88888.00 2015-01-24 11:48:24.875 024 12523.55 140.20 54650.53 88888.00 2015-01-24 11:48:25.000 024 12523.55 140.18 54650.53 88888.00 2015-01-24 11:48:25.125 024 12523.55 140.18 54650.53 88888.00 2015-01-24 11:48:25.250 024 12523.55 140.15 54650.50 88888.00 2015-01-24 11:48:25.375 024 12523.58 140.18 54650.50 88888.00 2015-01-24 11:48:25.500 024 12523.55 140.18 54650.50 88888.00 2015-01-24 11:48:25.625 024 12523.58 140.15 54650.50 88888.00 2015-01-24 11:48:25.750 024 12523.58 140.18 54650.50 88888.00 2015-01-24 11:48:25.875 024 12523.55 140.18 54650.50 88888.00 2015-01-24 11:48:26.000 024 12523.48 140.18 54650.50 88888.00 2015-01-24 11:48:26.125 024 12523.45 140.15 54650.50 88888.00 2015-01-24 11:48:26.250 024 12523.45 140.18 54650.53 88888.00 2015-01-24 11:48:26.375 024 12523.45 140.18 54650.50 88888.00 2015-01-24 11:48:26.500 024 12523.45 140.20 54650.50 88888.00 2015-01-24 11:48:26.625 024 12523.50 140.20 54650.50 88888.00 2015-01-24 11:48:26.750 024 12523.50 140.15 54650.47 88888.00 2015-01-24 11:48:26.875 024 12523.45 140.18 54650.47 88888.00 2015-01-24 11:48:27.000 024 12523.48 140.18 54650.47 88888.00 2015-01-24 11:48:27.125 024 12523.50 140.15 54650.50 88888.00 2015-01-24 11:48:27.250 024 12523.50 140.15 54650.47 88888.00 2015-01-24 11:48:27.375 024 12523.45 140.15 54650.47 88888.00 2015-01-24 11:48:27.500 024 12523.50 140.18 54650.47 88888.00 2015-01-24 11:48:27.625 024 12523.52 140.20 54650.47 88888.00 2015-01-24 11:48:27.750 024 12523.58 140.18 54650.47 88888.00 2015-01-24 11:48:27.875 024 12523.58 140.18 54650.47 88888.00 2015-01-24 11:48:28.000 024 12523.65 140.15 54650.47 88888.00 2015-01-24 11:48:28.125 024 12523.60 140.15 54650.47 88888.00 2015-01-24 11:48:28.250 024 12523.45 140.15 54650.50 88888.00 2015-01-24 11:48:28.375 024 12523.48 140.15 54650.45 88888.00 2015-01-24 11:48:28.500 024 12523.52 140.15 54650.45 88888.00 2015-01-24 11:48:28.625 024 12523.55 140.15 54650.47 88888.00 2015-01-24 11:48:28.750 024 12523.52 140.18 54650.47 88888.00 2015-01-24 11:48:28.875 024 12523.58 140.12 54650.47 88888.00 2015-01-24 11:48:29.000 024 12523.60 140.15 54650.47 88888.00 2015-01-24 11:48:29.125 024 12523.58 140.15 54650.47 88888.00 2015-01-24 11:48:29.250 024 12523.58 140.15 54650.47 88888.00 2015-01-24 11:48:29.375 024 12523.58 140.18 54650.50 88888.00 2015-01-24 11:48:29.500 024 12523.52 140.18 54650.45 88888.00 2015-01-24 11:48:29.625 024 12523.50 140.18 54650.45 88888.00 2015-01-24 11:48:29.750 024 12523.52 140.18 54650.45 88888.00 2015-01-24 11:48:29.875 024 12523.62 140.18 54650.47 88888.00 2015-01-24 11:48:30.000 024 12523.62 140.15 54650.45 88888.00 2015-01-24 11:48:30.125 024 12523.62 140.18 54650.45 88888.00 2015-01-24 11:48:30.250 024 12523.60 140.15 54650.45 88888.00 2015-01-24 11:48:30.375 024 12523.55 140.18 54650.47 88888.00 2015-01-24 11:48:30.500 024 12523.52 140.18 54650.47 88888.00 2015-01-24 11:48:30.625 024 12523.60 140.18 54650.47 88888.00 2015-01-24 11:48:30.750 024 12523.58 140.18 54650.45 88888.00 2015-01-24 11:48:30.875 024 12523.60 140.20 54650.47 88888.00 2015-01-24 11:48:31.000 024 12523.62 140.20 54650.47 88888.00 2015-01-24 11:48:31.125 024 12523.62 140.20 54650.47 88888.00 2015-01-24 11:48:31.250 024 12523.55 140.18 54650.45 88888.00 2015-01-24 11:48:31.375 024 12523.55 140.12 54650.43 88888.00 2015-01-24 11:48:31.500 024 12523.58 140.15 54650.43 88888.00 2015-01-24 11:48:31.625 024 12523.60 140.20 54650.45 88888.00 2015-01-24 11:48:31.750 024 12523.62 140.20 54650.47 88888.00 2015-01-24 11:48:31.875 024 12523.65 140.20 54650.47 88888.00 2015-01-24 11:48:32.000 024 12523.62 140.20 54650.45 88888.00 2015-01-24 11:48:32.125 024 12523.60 140.18 54650.45 88888.00 2015-01-24 11:48:32.250 024 12523.60 140.20 54650.45 88888.00 2015-01-24 11:48:32.375 024 12523.60 140.22 54650.45 88888.00 2015-01-24 11:48:32.500 024 12523.55 140.22 54650.45 88888.00 2015-01-24 11:48:32.625 024 12523.50 140.18 54650.43 88888.00 2015-01-24 11:48:32.750 024 12523.50 140.15 54650.43 88888.00 2015-01-24 11:48:32.875 024 12523.50 140.18 54650.40 88888.00 2015-01-24 11:48:33.000 024 12523.50 140.22 54650.43 88888.00 2015-01-24 11:48:33.125 024 12523.58 140.22 54650.45 88888.00 2015-01-24 11:48:33.250 024 12523.60 140.18 54650.45 88888.00 2015-01-24 11:48:33.375 024 12523.65 140.20 54650.45 88888.00 2015-01-24 11:48:33.500 024 12523.58 140.20 54650.45 88888.00 2015-01-24 11:48:33.625 024 12523.52 140.20 54650.43 88888.00 2015-01-24 11:48:33.750 024 12523.55 140.20 54650.43 88888.00 2015-01-24 11:48:33.875 024 12523.55 140.25 54650.45 88888.00 2015-01-24 11:48:34.000 024 12523.55 140.22 54650.45 88888.00 2015-01-24 11:48:34.125 024 12523.60 140.20 54650.45 88888.00 2015-01-24 11:48:34.250 024 12523.65 140.22 54650.45 88888.00 2015-01-24 11:48:34.375 024 12523.67 140.22 54650.45 88888.00 2015-01-24 11:48:34.500 024 12523.60 140.22 54650.43 88888.00 2015-01-24 11:48:34.625 024 12523.58 140.22 54650.43 88888.00 2015-01-24 11:48:34.750 024 12523.60 140.22 54650.40 88888.00 2015-01-24 11:48:34.875 024 12523.62 140.20 54650.43 88888.00 2015-01-24 11:48:35.000 024 12523.65 140.25 54650.40 88888.00 2015-01-24 11:48:35.125 024 12523.60 140.25 54650.40 88888.00 2015-01-24 11:48:35.250 024 12523.62 140.25 54650.40 88888.00 2015-01-24 11:48:35.375 024 12523.67 140.28 54650.40 88888.00 2015-01-24 11:48:35.500 024 12523.65 140.22 54650.38 88888.00 2015-01-24 11:48:35.625 024 12523.65 140.25 54650.40 88888.00 2015-01-24 11:48:35.750 024 12523.62 140.20 54650.40 88888.00 2015-01-24 11:48:35.875 024 12523.62 140.20 54650.38 88888.00 2015-01-24 11:48:36.000 024 12523.65 140.22 54650.38 88888.00 2015-01-24 11:48:36.125 024 12523.62 140.20 54650.40 88888.00 2015-01-24 11:48:36.250 024 12523.58 140.20 54650.40 88888.00 2015-01-24 11:48:36.375 024 12523.62 140.22 54650.40 88888.00 2015-01-24 11:48:36.500 024 12523.65 140.25 54650.38 88888.00 2015-01-24 11:48:36.625 024 12523.70 140.25 54650.40 88888.00 2015-01-24 11:48:36.750 024 12523.70 140.22 54650.38 88888.00 2015-01-24 11:48:36.875 024 12523.62 140.22 54650.40 88888.00 2015-01-24 11:48:37.000 024 12523.67 140.28 54650.40 88888.00 2015-01-24 11:48:37.125 024 12523.65 140.28 54650.40 88888.00 2015-01-24 11:48:37.250 024 12523.60 140.25 54650.43 88888.00 2015-01-24 11:48:37.375 024 12523.58 140.25 54650.43 88888.00 2015-01-24 11:48:37.500 024 12523.52 140.30 54650.43 88888.00 2015-01-24 11:48:37.625 024 12523.52 140.30 54650.40 88888.00 2015-01-24 11:48:37.750 024 12523.55 140.28 54650.43 88888.00 2015-01-24 11:48:37.875 024 12523.55 140.32 54650.43 88888.00 2015-01-24 11:48:38.000 024 12523.52 140.28 54650.40 88888.00 2015-01-24 11:48:38.125 024 12523.58 140.32 54650.40 88888.00 2015-01-24 11:48:38.250 024 12523.58 140.30 54650.40 88888.00 2015-01-24 11:48:38.375 024 12523.50 140.30 54650.40 88888.00 2015-01-24 11:48:38.500 024 12523.45 140.30 54650.40 88888.00 2015-01-24 11:48:38.625 024 12523.50 140.30 54650.43 88888.00 2015-01-24 11:48:38.750 024 12523.52 140.32 54650.43 88888.00 2015-01-24 11:48:38.875 024 12523.60 140.30 54650.43 88888.00 2015-01-24 11:48:39.000 024 12523.65 140.32 54650.43 88888.00 2015-01-24 11:48:39.125 024 12523.60 140.35 54650.45 88888.00 2015-01-24 11:48:39.250 024 12523.58 140.35 54650.43 88888.00 2015-01-24 11:48:39.375 024 12523.55 140.32 54650.40 88888.00 2015-01-24 11:48:39.500 024 12523.55 140.35 54650.40 88888.00 2015-01-24 11:48:39.625 024 12523.55 140.38 54650.40 88888.00 2015-01-24 11:48:39.750 024 12523.52 140.35 54650.40 88888.00 2015-01-24 11:48:39.875 024 12523.55 140.38 54650.40 88888.00 2015-01-24 11:48:40.000 024 12523.55 140.38 54650.38 88888.00 2015-01-24 11:48:40.125 024 12523.52 140.35 54650.40 88888.00 2015-01-24 11:48:40.250 024 12523.52 140.35 54650.43 88888.00 2015-01-24 11:48:40.375 024 12523.60 140.40 54650.45 88888.00 2015-01-24 11:48:40.500 024 12523.52 140.38 54650.43 88888.00 2015-01-24 11:48:40.625 024 12523.48 140.35 54650.40 88888.00 2015-01-24 11:48:40.750 024 12523.45 140.38 54650.38 88888.00 2015-01-24 11:48:40.875 024 12523.48 140.38 54650.40 88888.00 2015-01-24 11:48:41.000 024 12523.50 140.38 54650.38 88888.00 2015-01-24 11:48:41.125 024 12523.58 140.38 54650.40 88888.00 2015-01-24 11:48:41.250 024 12523.52 140.38 54650.38 88888.00 2015-01-24 11:48:41.375 024 12523.50 140.40 54650.38 88888.00 2015-01-24 11:48:41.500 024 12523.45 140.40 54650.40 88888.00 2015-01-24 11:48:41.625 024 12523.48 140.43 54650.40 88888.00 2015-01-24 11:48:41.750 024 12523.48 140.40 54650.38 88888.00 2015-01-24 11:48:41.875 024 12523.50 140.43 54650.40 88888.00 2015-01-24 11:48:42.000 024 12523.55 140.43 54650.38 88888.00 2015-01-24 11:48:42.125 024 12523.52 140.43 54650.40 88888.00 2015-01-24 11:48:42.250 024 12523.48 140.40 54650.40 88888.00 2015-01-24 11:48:42.375 024 12523.45 140.40 54650.40 88888.00 2015-01-24 11:48:42.500 024 12523.52 140.43 54650.40 88888.00 2015-01-24 11:48:42.625 024 12523.55 140.43 54650.40 88888.00 2015-01-24 11:48:42.750 024 12523.55 140.45 54650.43 88888.00 2015-01-24 11:48:42.875 024 12523.55 140.45 54650.43 88888.00 2015-01-24 11:48:43.000 024 12523.60 140.43 54650.38 88888.00 2015-01-24 11:48:43.125 024 12523.60 140.45 54650.40 88888.00 2015-01-24 11:48:43.250 024 12523.58 140.45 54650.43 88888.00 2015-01-24 11:48:43.375 024 12523.55 140.45 54650.40 88888.00 2015-01-24 11:48:43.500 024 12523.48 140.45 54650.40 88888.00 2015-01-24 11:48:43.625 024 12523.45 140.45 54650.40 88888.00 2015-01-24 11:48:43.750 024 12523.38 140.45 54650.40 88888.00 2015-01-24 11:48:43.875 024 12523.42 140.45 54650.40 88888.00 2015-01-24 11:48:44.000 024 12523.42 140.47 54650.38 88888.00 2015-01-24 11:48:44.125 024 12523.35 140.45 54650.38 88888.00 2015-01-24 11:48:44.250 024 12523.35 140.45 54650.38 88888.00 2015-01-24 11:48:44.375 024 12523.42 140.50 54650.38 88888.00 2015-01-24 11:48:44.500 024 12523.42 140.53 54650.40 88888.00 2015-01-24 11:48:44.625 024 12523.38 140.50 54650.38 88888.00 2015-01-24 11:48:44.750 024 12523.35 140.50 54650.35 88888.00 2015-01-24 11:48:44.875 024 12523.42 140.50 54650.38 88888.00 2015-01-24 11:48:45.000 024 12523.45 140.50 54650.38 88888.00 2015-01-24 11:48:45.125 024 12523.48 140.55 54650.38 88888.00 2015-01-24 11:48:45.250 024 12523.40 140.53 54650.38 88888.00 2015-01-24 11:48:45.375 024 12523.40 140.50 54650.38 88888.00 2015-01-24 11:48:45.500 024 12523.42 140.53 54650.38 88888.00 2015-01-24 11:48:45.625 024 12523.48 140.55 54650.40 88888.00 2015-01-24 11:48:45.750 024 12523.50 140.55 54650.38 88888.00 2015-01-24 11:48:45.875 024 12523.52 140.53 54650.35 88888.00 2015-01-24 11:48:46.000 024 12523.52 140.50 54650.38 88888.00 2015-01-24 11:48:46.125 024 12523.58 140.53 54650.38 88888.00 2015-01-24 11:48:46.250 024 12523.55 140.50 54650.40 88888.00 2015-01-24 11:48:46.375 024 12523.58 140.53 54650.40 88888.00 2015-01-24 11:48:46.500 024 12523.52 140.57 54650.35 88888.00 2015-01-24 11:48:46.625 024 12523.48 140.53 54650.35 88888.00 2015-01-24 11:48:46.750 024 12523.52 140.53 54650.35 88888.00 2015-01-24 11:48:46.875 024 12523.52 140.53 54650.32 88888.00 2015-01-24 11:48:47.000 024 12523.52 140.53 54650.35 88888.00 2015-01-24 11:48:47.125 024 12523.50 140.53 54650.35 88888.00 2015-01-24 11:48:47.250 024 12523.50 140.53 54650.35 88888.00 2015-01-24 11:48:47.375 024 12523.58 140.50 54650.35 88888.00 2015-01-24 11:48:47.500 024 12523.60 140.50 54650.35 88888.00 2015-01-24 11:48:47.625 024 12523.55 140.53 54650.38 88888.00 2015-01-24 11:48:47.750 024 12523.50 140.53 54650.35 88888.00 2015-01-24 11:48:47.875 024 12523.48 140.55 54650.35 88888.00 2015-01-24 11:48:48.000 024 12523.48 140.55 54650.35 88888.00 2015-01-24 11:48:48.125 024 12523.40 140.53 54650.38 88888.00 2015-01-24 11:48:48.250 024 12523.42 140.53 54650.38 88888.00 2015-01-24 11:48:48.375 024 12523.55 140.53 54650.38 88888.00 2015-01-24 11:48:48.500 024 12523.55 140.47 54650.35 88888.00 2015-01-24 11:48:48.625 024 12523.55 140.47 54650.35 88888.00 2015-01-24 11:48:48.750 024 12523.48 140.50 54650.35 88888.00 2015-01-24 11:48:48.875 024 12523.45 140.53 54650.38 88888.00 2015-01-24 11:48:49.000 024 12523.48 140.55 54650.38 88888.00 2015-01-24 11:48:49.125 024 12523.42 140.53 54650.35 88888.00 2015-01-24 11:48:49.250 024 12523.38 140.55 54650.35 88888.00 2015-01-24 11:48:49.375 024 12523.42 140.55 54650.35 88888.00 2015-01-24 11:48:49.500 024 12523.45 140.53 54650.32 88888.00 2015-01-24 11:48:49.625 024 12523.45 140.53 54650.32 88888.00 2015-01-24 11:48:49.750 024 12523.42 140.53 54650.35 88888.00 2015-01-24 11:48:49.875 024 12523.40 140.50 54650.35 88888.00 2015-01-24 11:48:50.000 024 12523.45 140.53 54650.32 88888.00 2015-01-24 11:48:50.125 024 12523.48 140.50 54650.35 88888.00 2015-01-24 11:48:50.250 024 12523.42 140.50 54650.35 88888.00 2015-01-24 11:48:50.375 024 12523.42 140.50 54650.32 88888.00 2015-01-24 11:48:50.500 024 12523.42 140.50 54650.32 88888.00 2015-01-24 11:48:50.625 024 12523.42 140.53 54650.38 88888.00 2015-01-24 11:48:50.750 024 12523.40 140.47 54650.35 88888.00 2015-01-24 11:48:50.875 024 12523.38 140.45 54650.32 88888.00 2015-01-24 11:48:51.000 024 12523.42 140.47 54650.35 88888.00 2015-01-24 11:48:51.125 024 12523.42 140.50 54650.38 88888.00 2015-01-24 11:48:51.250 024 12523.40 140.43 54650.35 88888.00 2015-01-24 11:48:51.375 024 12523.45 140.43 54650.35 88888.00 2015-01-24 11:48:51.500 024 12523.40 140.47 54650.35 88888.00 2015-01-24 11:48:51.625 024 12523.40 140.47 54650.35 88888.00 2015-01-24 11:48:51.750 024 12523.38 140.47 54650.35 88888.00 2015-01-24 11:48:51.875 024 12523.35 140.47 54650.35 88888.00 2015-01-24 11:48:52.000 024 12523.35 140.45 54650.32 88888.00 2015-01-24 11:48:52.125 024 12523.38 140.50 54650.32 88888.00 2015-01-24 11:48:52.250 024 12523.40 140.45 54650.35 88888.00 2015-01-24 11:48:52.375 024 12523.40 140.45 54650.35 88888.00 2015-01-24 11:48:52.500 024 12523.40 140.45 54650.38 88888.00 2015-01-24 11:48:52.625 024 12523.40 140.47 54650.35 88888.00 2015-01-24 11:48:52.750 024 12523.40 140.47 54650.35 88888.00 2015-01-24 11:48:52.875 024 12523.42 140.47 54650.35 88888.00 2015-01-24 11:48:53.000 024 12523.40 140.43 54650.32 88888.00 2015-01-24 11:48:53.125 024 12523.42 140.43 54650.35 88888.00 2015-01-24 11:48:53.250 024 12523.42 140.45 54650.35 88888.00 2015-01-24 11:48:53.375 024 12523.48 140.43 54650.35 88888.00 2015-01-24 11:48:53.500 024 12523.42 140.43 54650.38 88888.00 2015-01-24 11:48:53.625 024 12523.40 140.47 54650.35 88888.00 2015-01-24 11:48:53.750 024 12523.38 140.47 54650.35 88888.00 2015-01-24 11:48:53.875 024 12523.48 140.45 54650.32 88888.00 2015-01-24 11:48:54.000 024 12523.58 140.45 54650.35 88888.00 2015-01-24 11:48:54.125 024 12523.60 140.45 54650.35 88888.00 2015-01-24 11:48:54.250 024 12523.58 140.43 54650.32 88888.00 2015-01-24 11:48:54.375 024 12523.55 140.43 54650.30 88888.00 2015-01-24 11:48:54.500 024 12523.52 140.43 54650.32 88888.00 2015-01-24 11:48:54.625 024 12523.48 140.40 54650.32 88888.00 2015-01-24 11:48:54.750 024 12523.48 140.45 54650.32 88888.00 2015-01-24 11:48:54.875 024 12523.52 140.43 54650.32 88888.00 2015-01-24 11:48:55.000 024 12523.50 140.45 54650.35 88888.00 2015-01-24 11:48:55.125 024 12523.42 140.43 54650.38 88888.00 2015-01-24 11:48:55.250 024 12523.45 140.45 54650.35 88888.00 2015-01-24 11:48:55.375 024 12523.52 140.45 54650.35 88888.00 2015-01-24 11:48:55.500 024 12523.52 140.43 54650.32 88888.00 2015-01-24 11:48:55.625 024 12523.48 140.40 54650.35 88888.00 2015-01-24 11:48:55.750 024 12523.50 140.43 54650.35 88888.00 2015-01-24 11:48:55.875 024 12523.52 140.43 54650.38 88888.00 2015-01-24 11:48:56.000 024 12523.48 140.43 54650.35 88888.00 2015-01-24 11:48:56.125 024 12523.38 140.43 54650.35 88888.00 2015-01-24 11:48:56.250 024 12523.35 140.38 54650.35 88888.00 2015-01-24 11:48:56.375 024 12523.45 140.40 54650.35 88888.00 2015-01-24 11:48:56.500 024 12523.45 140.40 54650.35 88888.00 2015-01-24 11:48:56.625 024 12523.42 140.40 54650.35 88888.00 2015-01-24 11:48:56.750 024 12523.42 140.43 54650.38 88888.00 2015-01-24 11:48:56.875 024 12523.42 140.38 54650.38 88888.00 2015-01-24 11:48:57.000 024 12523.42 140.40 54650.40 88888.00 2015-01-24 11:48:57.125 024 12523.40 140.43 54650.38 88888.00 2015-01-24 11:48:57.250 024 12523.38 140.40 54650.38 88888.00 2015-01-24 11:48:57.375 024 12523.45 140.40 54650.35 88888.00 2015-01-24 11:48:57.500 024 12523.48 140.40 54650.38 88888.00 2015-01-24 11:48:57.625 024 12523.50 140.40 54650.35 88888.00 2015-01-24 11:48:57.750 024 12523.48 140.40 54650.32 88888.00 2015-01-24 11:48:57.875 024 12523.48 140.43 54650.35 88888.00 2015-01-24 11:48:58.000 024 12523.45 140.43 54650.32 88888.00 2015-01-24 11:48:58.125 024 12523.50 140.38 54650.35 88888.00 2015-01-24 11:48:58.250 024 12523.58 140.40 54650.35 88888.00 2015-01-24 11:48:58.375 024 12523.55 140.40 54650.35 88888.00 2015-01-24 11:48:58.500 024 12523.48 140.40 54650.35 88888.00 2015-01-24 11:48:58.625 024 12523.50 140.43 54650.38 88888.00 2015-01-24 11:48:58.750 024 12523.52 140.43 54650.35 88888.00 2015-01-24 11:48:58.875 024 12523.50 140.45 54650.32 88888.00 2015-01-24 11:48:59.000 024 12523.45 140.43 54650.32 88888.00 2015-01-24 11:48:59.125 024 12523.42 140.45 54650.32 88888.00 2015-01-24 11:48:59.250 024 12523.38 140.43 54650.35 88888.00 2015-01-24 11:48:59.375 024 12523.38 140.40 54650.32 88888.00 2015-01-24 11:48:59.500 024 12523.45 140.40 54650.35 88888.00 2015-01-24 11:48:59.625 024 12523.40 140.43 54650.35 88888.00 2015-01-24 11:48:59.750 024 12523.33 140.43 54650.32 88888.00 2015-01-24 11:48:59.875 024 12523.35 140.43 54650.32 88888.00 2015-01-24 11:49:00.000 024 12523.42 140.45 54650.35 88888.00 2015-01-24 11:49:00.125 024 12523.40 140.43 54650.38 88888.00 2015-01-24 11:49:00.250 024 12523.40 140.40 54650.38 88888.00 2015-01-24 11:49:00.375 024 12523.38 140.40 54650.35 88888.00 2015-01-24 11:49:00.500 024 12523.40 140.43 54650.35 88888.00 2015-01-24 11:49:00.625 024 12523.45 140.43 54650.32 88888.00 2015-01-24 11:49:00.750 024 12523.45 140.45 54650.32 88888.00 2015-01-24 11:49:00.875 024 12523.45 140.45 54650.35 88888.00 2015-01-24 11:49:01.000 024 12523.45 140.45 54650.32 88888.00 2015-01-24 11:49:01.125 024 12523.40 140.43 54650.30 88888.00 2015-01-24 11:49:01.250 024 12523.42 140.43 54650.32 88888.00 2015-01-24 11:49:01.375 024 12523.48 140.45 54650.32 88888.00 2015-01-24 11:49:01.500 024 12523.48 140.47 54650.32 88888.00 2015-01-24 11:49:01.625 024 12523.42 140.47 54650.32 88888.00 2015-01-24 11:49:01.750 024 12523.42 140.47 54650.32 88888.00 2015-01-24 11:49:01.875 024 12523.42 140.47 54650.32 88888.00 2015-01-24 11:49:02.000 024 12523.48 140.47 54650.32 88888.00 2015-01-24 11:49:02.125 024 12523.48 140.47 54650.30 88888.00 2015-01-24 11:49:02.250 024 12523.45 140.45 54650.30 88888.00 2015-01-24 11:49:02.375 024 12523.42 140.45 54650.32 88888.00 2015-01-24 11:49:02.500 024 12523.40 140.43 54650.30 88888.00 2015-01-24 11:49:02.625 024 12523.45 140.47 54650.32 88888.00 2015-01-24 11:49:02.750 024 12523.52 140.47 54650.32 88888.00 2015-01-24 11:49:02.875 024 12523.58 140.50 54650.35 88888.00 2015-01-24 11:49:03.000 024 12523.55 140.53 54650.35 88888.00 2015-01-24 11:49:03.125 024 12523.55 140.53 54650.32 88888.00 2015-01-24 11:49:03.250 024 12523.50 140.50 54650.32 88888.00 2015-01-24 11:49:03.375 024 12523.55 140.50 54650.30 88888.00 2015-01-24 11:49:03.500 024 12523.58 140.50 54650.30 88888.00 2015-01-24 11:49:03.625 024 12523.52 140.50 54650.32 88888.00 2015-01-24 11:49:03.750 024 12523.52 140.50 54650.32 88888.00 2015-01-24 11:49:03.875 024 12523.50 140.53 54650.35 88888.00 2015-01-24 11:49:04.000 024 12523.48 140.53 54650.35 88888.00 2015-01-24 11:49:04.125 024 12523.52 140.53 54650.35 88888.00 2015-01-24 11:49:04.250 024 12523.48 140.53 54650.32 88888.00 2015-01-24 11:49:04.375 024 12523.40 140.55 54650.32 88888.00 2015-01-24 11:49:04.500 024 12523.38 140.55 54650.30 88888.00 2015-01-24 11:49:04.625 024 12523.42 140.55 54650.30 88888.00 2015-01-24 11:49:04.750 024 12523.50 140.55 54650.30 88888.00 2015-01-24 11:49:04.875 024 12523.50 140.55 54650.30 88888.00 2015-01-24 11:49:05.000 024 12523.45 140.57 54650.30 88888.00 2015-01-24 11:49:05.125 024 12523.48 140.60 54650.30 88888.00 2015-01-24 11:49:05.250 024 12523.48 140.55 54650.30 88888.00 2015-01-24 11:49:05.375 024 12523.45 140.55 54650.30 88888.00 2015-01-24 11:49:05.500 024 12523.48 140.60 54650.30 88888.00 2015-01-24 11:49:05.625 024 12523.50 140.65 54650.32 88888.00 2015-01-24 11:49:05.750 024 12523.50 140.60 54650.30 88888.00 2015-01-24 11:49:05.875 024 12523.50 140.57 54650.30 88888.00 2015-01-24 11:49:06.000 024 12523.55 140.55 54650.28 88888.00 2015-01-24 11:49:06.125 024 12523.52 140.55 54650.28 88888.00 2015-01-24 11:49:06.250 024 12523.50 140.55 54650.30 88888.00 2015-01-24 11:49:06.375 024 12523.48 140.53 54650.28 88888.00 2015-01-24 11:49:06.500 024 12523.48 140.55 54650.30 88888.00 2015-01-24 11:49:06.625 024 12523.50 140.60 54650.30 88888.00 2015-01-24 11:49:06.750 024 12523.52 140.60 54650.30 88888.00 2015-01-24 11:49:06.875 024 12523.52 140.60 54650.32 88888.00 2015-01-24 11:49:07.000 024 12523.55 140.60 54650.30 88888.00 2015-01-24 11:49:07.125 024 12523.55 140.65 54650.30 88888.00 2015-01-24 11:49:07.250 024 12523.55 140.60 54650.30 88888.00 2015-01-24 11:49:07.375 024 12523.55 140.62 54650.30 88888.00 2015-01-24 11:49:07.500 024 12523.52 140.65 54650.32 88888.00 2015-01-24 11:49:07.625 024 12523.52 140.68 54650.32 88888.00 2015-01-24 11:49:07.750 024 12523.50 140.70 54650.35 88888.00 2015-01-24 11:49:07.875 024 12523.50 140.68 54650.30 88888.00 2015-01-24 11:49:08.000 024 12523.50 140.65 54650.30 88888.00 2015-01-24 11:49:08.125 024 12523.50 140.68 54650.30 88888.00 2015-01-24 11:49:08.250 024 12523.45 140.68 54650.30 88888.00 2015-01-24 11:49:08.375 024 12523.48 140.70 54650.32 88888.00 2015-01-24 11:49:08.500 024 12523.42 140.68 54650.32 88888.00 2015-01-24 11:49:08.625 024 12523.48 140.62 54650.32 88888.00 2015-01-24 11:49:08.750 024 12523.52 140.65 54650.32 88888.00 2015-01-24 11:49:08.875 024 12523.48 140.68 54650.30 88888.00 2015-01-24 11:49:09.000 024 12523.40 140.68 54650.28 88888.00 2015-01-24 11:49:09.125 024 12523.40 140.70 54650.30 88888.00 2015-01-24 11:49:09.250 024 12523.40 140.68 54650.32 88888.00 2015-01-24 11:49:09.375 024 12523.45 140.68 54650.32 88888.00 2015-01-24 11:49:09.500 024 12523.48 140.68 54650.32 88888.00 2015-01-24 11:49:09.625 024 12523.52 140.70 54650.32 88888.00 2015-01-24 11:49:09.750 024 12523.50 140.70 54650.32 88888.00 2015-01-24 11:49:09.875 024 12523.52 140.70 54650.32 88888.00 2015-01-24 11:49:10.000 024 12523.48 140.70 54650.32 88888.00 2015-01-24 11:49:10.125 024 12523.48 140.70 54650.32 88888.00 2015-01-24 11:49:10.250 024 12523.42 140.68 54650.32 88888.00 2015-01-24 11:49:10.375 024 12523.45 140.70 54650.32 88888.00 2015-01-24 11:49:10.500 024 12523.48 140.70 54650.32 88888.00 2015-01-24 11:49:10.625 024 12523.52 140.72 54650.32 88888.00 2015-01-24 11:49:10.750 024 12523.55 140.70 54650.30 88888.00 2015-01-24 11:49:10.875 024 12523.55 140.68 54650.30 88888.00 2015-01-24 11:49:11.000 024 12523.60 140.70 54650.30 88888.00 2015-01-24 11:49:11.125 024 12523.62 140.70 54650.32 88888.00 2015-01-24 11:49:11.250 024 12523.55 140.70 54650.32 88888.00 2015-01-24 11:49:11.375 024 12523.55 140.72 54650.30 88888.00 2015-01-24 11:49:11.500 024 12523.48 140.72 54650.30 88888.00 2015-01-24 11:49:11.625 024 12523.45 140.70 54650.28 88888.00 2015-01-24 11:49:11.750 024 12523.45 140.65 54650.28 88888.00 2015-01-24 11:49:11.875 024 12523.48 140.68 54650.30 88888.00 2015-01-24 11:49:12.000 024 12523.42 140.70 54650.30 88888.00 2015-01-24 11:49:12.125 024 12523.40 140.75 54650.32 88888.00 2015-01-24 11:49:12.250 024 12523.42 140.72 54650.35 88888.00 2015-01-24 11:49:12.375 024 12523.48 140.72 54650.32 88888.00 2015-01-24 11:49:12.500 024 12523.45 140.75 54650.35 88888.00 2015-01-24 11:49:12.625 024 12523.40 140.72 54650.32 88888.00 2015-01-24 11:49:12.750 024 12523.40 140.72 54650.35 88888.00 2015-01-24 11:49:12.875 024 12523.40 140.75 54650.35 88888.00 2015-01-24 11:49:13.000 024 12523.48 140.75 54650.38 88888.00 2015-01-24 11:49:13.125 024 12523.52 140.75 54650.35 88888.00 2015-01-24 11:49:13.250 024 12523.48 140.75 54650.32 88888.00 2015-01-24 11:49:13.375 024 12523.52 140.78 54650.32 88888.00 2015-01-24 11:49:13.500 024 12523.50 140.75 54650.30 88888.00 2015-01-24 11:49:13.625 024 12523.50 140.70 54650.30 88888.00 2015-01-24 11:49:13.750 024 12523.50 140.72 54650.32 88888.00 2015-01-24 11:49:13.875 024 12523.50 140.78 54650.32 88888.00 2015-01-24 11:49:14.000 024 12523.52 140.78 54650.30 88888.00 2015-01-24 11:49:14.125 024 12523.55 140.75 54650.32 88888.00 2015-01-24 11:49:14.250 024 12523.55 140.75 54650.32 88888.00 2015-01-24 11:49:14.375 024 12523.50 140.72 54650.32 88888.00 2015-01-24 11:49:14.500 024 12523.42 140.75 54650.30 88888.00 2015-01-24 11:49:14.625 024 12523.45 140.78 54650.30 88888.00 2015-01-24 11:49:14.750 024 12523.42 140.78 54650.30 88888.00 2015-01-24 11:49:14.875 024 12523.40 140.78 54650.32 88888.00 2015-01-24 11:49:15.000 024 12523.42 140.78 54650.32 88888.00 2015-01-24 11:49:15.125 024 12523.45 140.78 54650.32 88888.00 2015-01-24 11:49:15.250 024 12523.38 140.75 54650.35 88888.00 2015-01-24 11:49:15.375 024 12523.40 140.75 54650.35 88888.00 2015-01-24 11:49:15.500 024 12523.45 140.72 54650.35 88888.00 2015-01-24 11:49:15.625 024 12523.52 140.72 54650.32 88888.00 2015-01-24 11:49:15.750 024 12523.60 140.75 54650.32 88888.00 2015-01-24 11:49:15.875 024 12523.65 140.78 54650.35 88888.00 2015-01-24 11:49:16.000 024 12523.65 140.78 54650.32 88888.00 2015-01-24 11:49:16.125 024 12523.55 140.78 54650.32 88888.00 2015-01-24 11:49:16.250 024 12523.50 140.78 54650.35 88888.00 2015-01-24 11:49:16.375 024 12523.55 140.78 54650.35 88888.00 2015-01-24 11:49:16.500 024 12523.50 140.80 54650.38 88888.00 2015-01-24 11:49:16.625 024 12523.50 140.80 54650.35 88888.00 2015-01-24 11:49:16.750 024 12523.50 140.82 54650.35 88888.00 2015-01-24 11:49:16.875 024 12523.52 140.80 54650.35 88888.00 2015-01-24 11:49:17.000 024 12523.52 140.78 54650.32 88888.00 2015-01-24 11:49:17.125 024 12523.50 140.80 54650.35 88888.00 2015-01-24 11:49:17.250 024 12523.50 140.80 54650.35 88888.00 2015-01-24 11:49:17.375 024 12523.50 140.80 54650.35 88888.00 2015-01-24 11:49:17.500 024 12523.48 140.80 54650.32 88888.00 2015-01-24 11:49:17.625 024 12523.52 140.78 54650.32 88888.00 2015-01-24 11:49:17.750 024 12523.58 140.78 54650.32 88888.00 2015-01-24 11:49:17.875 024 12523.60 140.78 54650.32 88888.00 2015-01-24 11:49:18.000 024 12523.58 140.80 54650.32 88888.00 2015-01-24 11:49:18.125 024 12523.58 140.82 54650.32 88888.00 2015-01-24 11:49:18.250 024 12523.55 140.80 54650.35 88888.00 2015-01-24 11:49:18.375 024 12523.65 140.82 54650.35 88888.00 2015-01-24 11:49:18.500 024 12523.62 140.82 54650.35 88888.00 2015-01-24 11:49:18.625 024 12523.65 140.80 54650.35 88888.00 2015-01-24 11:49:18.750 024 12523.70 140.80 54650.35 88888.00 2015-01-24 11:49:18.875 024 12523.70 140.80 54650.35 88888.00 2015-01-24 11:49:19.000 024 12523.70 140.80 54650.35 88888.00 2015-01-24 11:49:19.125 024 12523.70 140.82 54650.35 88888.00 2015-01-24 11:49:19.250 024 12523.62 140.80 54650.35 88888.00 2015-01-24 11:49:19.375 024 12523.67 140.80 54650.35 88888.00 2015-01-24 11:49:19.500 024 12523.67 140.80 54650.32 88888.00 2015-01-24 11:49:19.625 024 12523.73 140.82 54650.32 88888.00 2015-01-24 11:49:19.750 024 12523.75 140.82 54650.35 88888.00 2015-01-24 11:49:19.875 024 12523.73 140.80 54650.35 88888.00 2015-01-24 11:49:20.000 024 12523.67 140.80 54650.32 88888.00 2015-01-24 11:49:20.125 024 12523.67 140.80 54650.32 88888.00 2015-01-24 11:49:20.250 024 12523.70 140.82 54650.35 88888.00 2015-01-24 11:49:20.375 024 12523.73 140.82 54650.35 88888.00 2015-01-24 11:49:20.500 024 12523.70 140.80 54650.32 88888.00 2015-01-24 11:49:20.625 024 12523.60 140.82 54650.32 88888.00 2015-01-24 11:49:20.750 024 12523.65 140.82 54650.35 88888.00 2015-01-24 11:49:20.875 024 12523.67 140.80 54650.35 88888.00 2015-01-24 11:49:21.000 024 12523.62 140.80 54650.32 88888.00 2015-01-24 11:49:21.125 024 12523.60 140.80 54650.32 88888.00 2015-01-24 11:49:21.250 024 12523.60 140.80 54650.35 88888.00 2015-01-24 11:49:21.375 024 12523.62 140.80 54650.35 88888.00 2015-01-24 11:49:21.500 024 12523.58 140.78 54650.35 88888.00 2015-01-24 11:49:21.625 024 12523.60 140.78 54650.32 88888.00 2015-01-24 11:49:21.750 024 12523.65 140.78 54650.32 88888.00 2015-01-24 11:49:21.875 024 12523.62 140.78 54650.32 88888.00 2015-01-24 11:49:22.000 024 12523.67 140.78 54650.32 88888.00 2015-01-24 11:49:22.125 024 12523.67 140.80 54650.38 88888.00 2015-01-24 11:49:22.250 024 12523.65 140.78 54650.35 88888.00 2015-01-24 11:49:22.375 024 12523.67 140.78 54650.35 88888.00 2015-01-24 11:49:22.500 024 12523.65 140.80 54650.32 88888.00 2015-01-24 11:49:22.625 024 12523.70 140.78 54650.32 88888.00 2015-01-24 11:49:22.750 024 12523.80 140.80 54650.30 88888.00 2015-01-24 11:49:22.875 024 12523.80 140.78 54650.30 88888.00 2015-01-24 11:49:23.000 024 12523.80 140.78 54650.30 88888.00 2015-01-24 11:49:23.125 024 12523.77 140.80 54650.30 88888.00 2015-01-24 11:49:23.250 024 12523.77 140.80 54650.30 88888.00 2015-01-24 11:49:23.375 024 12523.75 140.80 54650.28 88888.00 2015-01-24 11:49:23.500 024 12523.73 140.80 54650.28 88888.00 2015-01-24 11:49:23.625 024 12523.80 140.80 54650.28 88888.00 2015-01-24 11:49:23.750 024 12523.83 140.82 54650.28 88888.00 2015-01-24 11:49:23.875 024 12523.77 140.82 54650.28 88888.00 2015-01-24 11:49:24.000 024 12523.77 140.82 54650.30 88888.00 2015-01-24 11:49:24.125 024 12523.73 140.85 54650.32 88888.00 2015-01-24 11:49:24.250 024 12523.70 140.82 54650.32 88888.00 2015-01-24 11:49:24.375 024 12523.75 140.85 54650.32 88888.00 2015-01-24 11:49:24.500 024 12523.85 140.82 54650.30 88888.00 2015-01-24 11:49:24.625 024 12523.88 140.82 54650.32 88888.00 2015-01-24 11:49:24.750 024 12523.85 140.82 54650.30 88888.00 2015-01-24 11:49:24.875 024 12523.85 140.82 54650.30 88888.00 2015-01-24 11:49:25.000 024 12523.90 140.82 54650.28 88888.00 2015-01-24 11:49:25.125 024 12523.98 140.82 54650.28 88888.00 2015-01-24 11:49:25.250 024 12523.95 140.82 54650.30 88888.00 2015-01-24 11:49:25.375 024 12523.98 140.85 54650.32 88888.00 2015-01-24 11:49:25.500 024 12523.95 140.82 54650.32 88888.00 2015-01-24 11:49:25.625 024 12523.95 140.80 54650.32 88888.00 2015-01-24 11:49:25.750 024 12523.95 140.80 54650.32 88888.00 2015-01-24 11:49:25.875 024 12523.90 140.82 54650.30 88888.00 2015-01-24 11:49:26.000 024 12523.88 140.80 54650.28 88888.00 2015-01-24 11:49:26.125 024 12523.95 140.82 54650.32 88888.00 2015-01-24 11:49:26.250 024 12523.95 140.82 54650.35 88888.00 2015-01-24 11:49:26.375 024 12523.98 140.85 54650.32 88888.00 2015-01-24 11:49:26.500 024 12523.98 140.82 54650.32 88888.00 2015-01-24 11:49:26.625 024 12523.98 140.80 54650.30 88888.00 2015-01-24 11:49:26.750 024 12524.02 140.80 54650.28 88888.00 2015-01-24 11:49:26.875 024 12524.10 140.82 54650.28 88888.00 2015-01-24 11:49:27.000 024 12524.12 140.82 54650.28 88888.00 2015-01-24 11:49:27.125 024 12524.08 140.85 54650.28 88888.00 2015-01-24 11:49:27.250 024 12523.98 140.85 54650.28 88888.00 2015-01-24 11:49:27.375 024 12524.02 140.85 54650.28 88888.00 2015-01-24 11:49:27.500 024 12524.05 140.85 54650.30 88888.00 2015-01-24 11:49:27.625 024 12524.00 140.88 54650.30 88888.00 2015-01-24 11:49:27.750 024 12523.98 140.85 54650.30 88888.00 2015-01-24 11:49:27.875 024 12524.00 140.88 54650.32 88888.00 2015-01-24 11:49:28.000 024 12524.05 140.88 54650.30 88888.00 2015-01-24 11:49:28.125 024 12524.08 140.82 54650.30 88888.00 2015-01-24 11:49:28.250 024 12524.05 140.80 54650.32 88888.00 2015-01-24 11:49:28.375 024 12524.08 140.85 54650.32 88888.00 2015-01-24 11:49:28.500 024 12524.10 140.85 54650.32 88888.00 2015-01-24 11:49:28.625 024 12524.12 140.85 54650.30 88888.00 2015-01-24 11:49:28.750 024 12524.10 140.90 54650.30 88888.00 2015-01-24 11:49:28.875 024 12524.12 140.90 54650.32 88888.00 2015-01-24 11:49:29.000 024 12524.12 140.90 54650.32 88888.00 2015-01-24 11:49:29.125 024 12524.12 140.88 54650.35 88888.00 2015-01-24 11:49:29.250 024 12524.08 140.88 54650.35 88888.00 2015-01-24 11:49:29.375 024 12524.12 140.90 54650.32 88888.00 2015-01-24 11:49:29.500 024 12524.20 140.88 54650.32 88888.00 2015-01-24 11:49:29.625 024 12524.23 140.88 54650.32 88888.00 2015-01-24 11:49:29.750 024 12524.20 140.88 54650.32 88888.00 2015-01-24 11:49:29.875 024 12524.08 140.90 54650.32 88888.00 2015-01-24 11:49:30.000 024 12524.05 140.93 54650.32 88888.00 2015-01-24 11:49:30.125 024 12524.12 140.95 54650.35 88888.00 2015-01-24 11:49:30.250 024 12524.15 140.90 54650.32 88888.00 2015-01-24 11:49:30.375 024 12524.15 140.88 54650.32 88888.00 2015-01-24 11:49:30.500 024 12524.12 140.90 54650.35 88888.00 2015-01-24 11:49:30.625 024 12524.12 140.93 54650.32 88888.00 2015-01-24 11:49:30.750 024 12524.17 140.90 54650.32 88888.00 2015-01-24 11:49:30.875 024 12524.20 140.93 54650.32 88888.00 2015-01-24 11:49:31.000 024 12524.25 140.95 54650.32 88888.00 2015-01-24 11:49:31.125 024 12524.23 140.95 54650.35 88888.00 2015-01-24 11:49:31.250 024 12524.17 140.93 54650.35 88888.00 2015-01-24 11:49:31.375 024 12524.23 140.93 54650.35 88888.00 2015-01-24 11:49:31.500 024 12524.25 140.93 54650.35 88888.00 2015-01-24 11:49:31.625 024 12524.17 140.95 54650.38 88888.00 2015-01-24 11:49:31.750 024 12524.23 140.97 54650.38 88888.00 2015-01-24 11:49:31.875 024 12524.25 140.95 54650.38 88888.00 2015-01-24 11:49:32.000 024 12524.38 140.95 54650.38 88888.00 2015-01-24 11:49:32.125 024 12524.40 140.97 54650.38 88888.00 2015-01-24 11:49:32.250 024 12524.30 140.95 54650.38 88888.00 2015-01-24 11:49:32.375 024 12524.30 141.00 54650.38 88888.00 2015-01-24 11:49:32.500 024 12524.33 140.97 54650.38 88888.00 2015-01-24 11:49:32.625 024 12524.38 140.97 54650.38 88888.00 2015-01-24 11:49:32.750 024 12524.35 140.95 54650.38 88888.00 2015-01-24 11:49:32.875 024 12524.27 140.95 54650.35 88888.00 2015-01-24 11:49:33.000 024 12524.30 140.93 54650.32 88888.00 2015-01-24 11:49:33.125 024 12524.38 140.97 54650.35 88888.00 2015-01-24 11:49:33.250 024 12524.35 141.00 54650.35 88888.00 2015-01-24 11:49:33.375 024 12524.38 141.00 54650.35 88888.00 2015-01-24 11:49:33.500 024 12524.38 141.00 54650.35 88888.00 2015-01-24 11:49:33.625 024 12524.42 141.00 54650.38 88888.00 2015-01-24 11:49:33.750 024 12524.48 141.00 54650.38 88888.00 2015-01-24 11:49:33.875 024 12524.48 141.00 54650.38 88888.00 2015-01-24 11:49:34.000 024 12524.42 141.03 54650.38 88888.00 2015-01-24 11:49:34.125 024 12524.45 141.00 54650.38 88888.00 2015-01-24 11:49:34.250 024 12524.48 140.97 54650.38 88888.00 2015-01-24 11:49:34.375 024 12524.48 141.00 54650.38 88888.00 2015-01-24 11:49:34.500 024 12524.50 141.03 54650.35 88888.00 2015-01-24 11:49:34.625 024 12524.48 141.03 54650.38 88888.00 2015-01-24 11:49:34.750 024 12524.45 141.03 54650.38 88888.00 2015-01-24 11:49:34.875 024 12524.55 141.00 54650.38 88888.00 2015-01-24 11:49:35.000 024 12524.55 141.00 54650.38 88888.00 2015-01-24 11:49:35.125 024 12524.52 141.00 54650.38 88888.00 2015-01-24 11:49:35.250 024 12524.52 140.97 54650.40 88888.00 2015-01-24 11:49:35.375 024 12524.60 141.03 54650.43 88888.00 2015-01-24 11:49:35.500 024 12524.52 141.05 54650.40 88888.00 2015-01-24 11:49:35.625 024 12524.42 141.00 54650.40 88888.00 2015-01-24 11:49:35.750 024 12524.42 141.00 54650.40 88888.00 2015-01-24 11:49:35.875 024 12524.48 141.00 54650.43 88888.00 2015-01-24 11:49:36.000 024 12524.50 141.03 54650.40 88888.00 2015-01-24 11:49:36.125 024 12524.50 141.03 54650.43 88888.00 2015-01-24 11:49:36.250 024 12524.50 141.00 54650.45 88888.00 2015-01-24 11:49:36.375 024 12524.55 141.03 54650.45 88888.00 2015-01-24 11:49:36.500 024 12524.55 141.03 54650.45 88888.00 2015-01-24 11:49:36.625 024 12524.50 141.00 54650.43 88888.00 2015-01-24 11:49:36.750 024 12524.50 141.00 54650.43 88888.00 2015-01-24 11:49:36.875 024 12524.52 141.05 54650.43 88888.00 2015-01-24 11:49:37.000 024 12524.55 141.05 54650.40 88888.00 2015-01-24 11:49:37.125 024 12524.52 141.03 54650.43 88888.00 2015-01-24 11:49:37.250 024 12524.48 141.03 54650.45 88888.00 2015-01-24 11:49:37.375 024 12524.50 141.03 54650.43 88888.00 2015-01-24 11:49:37.500 024 12524.45 141.00 54650.45 88888.00 2015-01-24 11:49:37.625 024 12524.45 141.03 54650.45 88888.00 2015-01-24 11:49:37.750 024 12524.50 141.05 54650.45 88888.00 2015-01-24 11:49:37.875 024 12524.55 141.03 54650.43 88888.00 2015-01-24 11:49:38.000 024 12524.52 141.03 54650.43 88888.00 2015-01-24 11:49:38.125 024 12524.55 141.00 54650.45 88888.00 2015-01-24 11:49:38.250 024 12524.52 141.03 54650.45 88888.00 2015-01-24 11:49:38.375 024 12524.52 141.00 54650.40 88888.00 2015-01-24 11:49:38.500 024 12524.42 141.00 54650.43 88888.00 2015-01-24 11:49:38.625 024 12524.40 141.03 54650.45 88888.00 2015-01-24 11:49:38.750 024 12524.42 141.05 54650.47 88888.00 2015-01-24 11:49:38.875 024 12524.45 141.07 54650.47 88888.00 2015-01-24 11:49:39.000 024 12524.40 141.07 54650.47 88888.00 2015-01-24 11:49:39.125 024 12524.38 141.05 54650.47 88888.00 2015-01-24 11:49:39.250 024 12524.35 141.05 54650.47 88888.00 2015-01-24 11:49:39.375 024 12524.48 141.07 54650.47 88888.00 2015-01-24 11:49:39.500 024 12524.52 141.05 54650.47 88888.00 2015-01-24 11:49:39.625 024 12524.48 141.05 54650.47 88888.00 2015-01-24 11:49:39.750 024 12524.45 141.05 54650.47 88888.00 2015-01-24 11:49:39.875 024 12524.50 141.07 54650.47 88888.00 2015-01-24 11:49:40.000 024 12524.50 141.05 54650.47 88888.00 2015-01-24 11:49:40.125 024 12524.42 141.05 54650.50 88888.00 2015-01-24 11:49:40.250 024 12524.42 141.03 54650.53 88888.00 2015-01-24 11:49:40.375 024 12524.42 141.03 54650.53 88888.00 2015-01-24 11:49:40.500 024 12524.35 141.03 54650.53 88888.00 2015-01-24 11:49:40.625 024 12524.35 141.05 54650.50 88888.00 2015-01-24 11:49:40.750 024 12524.42 141.03 54650.53 88888.00 2015-01-24 11:49:40.875 024 12524.40 141.05 54650.53 88888.00 2015-01-24 11:49:41.000 024 12524.48 141.05 54650.50 88888.00 2015-01-24 11:49:41.125 024 12524.48 141.03 54650.53 88888.00 2015-01-24 11:49:41.250 024 12524.42 141.00 54650.53 88888.00 2015-01-24 11:49:41.375 024 12524.42 141.03 54650.53 88888.00 2015-01-24 11:49:41.500 024 12524.40 141.03 54650.55 88888.00 2015-01-24 11:49:41.625 024 12524.45 141.00 54650.50 88888.00 2015-01-24 11:49:41.750 024 12524.45 140.97 54650.50 88888.00 2015-01-24 11:49:41.875 024 12524.42 141.00 54650.53 88888.00 2015-01-24 11:49:42.000 024 12524.38 141.00 54650.53 88888.00 2015-01-24 11:49:42.125 024 12524.38 141.03 54650.53 88888.00 2015-01-24 11:49:42.250 024 12524.45 141.00 54650.50 88888.00 2015-01-24 11:49:42.375 024 12524.52 141.00 54650.53 88888.00 2015-01-24 11:49:42.500 024 12524.50 141.00 54650.53 88888.00 2015-01-24 11:49:42.625 024 12524.52 140.97 54650.53 88888.00 2015-01-24 11:49:42.750 024 12524.55 141.00 54650.57 88888.00 2015-01-24 11:49:42.875 024 12524.55 141.05 54650.57 88888.00 2015-01-24 11:49:43.000 024 12524.48 141.05 54650.55 88888.00 2015-01-24 11:49:43.125 024 12524.45 141.03 54650.55 88888.00 2015-01-24 11:49:43.250 024 12524.45 141.03 54650.55 88888.00 2015-01-24 11:49:43.375 024 12524.50 141.00 54650.53 88888.00 2015-01-24 11:49:43.500 024 12524.52 141.00 54650.53 88888.00 2015-01-24 11:49:43.625 024 12524.55 141.00 54650.55 88888.00 2015-01-24 11:49:43.750 024 12524.55 141.00 54650.55 88888.00 2015-01-24 11:49:43.875 024 12524.55 141.00 54650.55 88888.00 2015-01-24 11:49:44.000 024 12524.52 141.00 54650.55 88888.00 2015-01-24 11:49:44.125 024 12524.50 140.97 54650.57 88888.00 2015-01-24 11:49:44.250 024 12524.48 140.97 54650.60 88888.00 2015-01-24 11:49:44.375 024 12524.50 141.00 54650.57 88888.00 2015-01-24 11:49:44.500 024 12524.40 140.95 54650.57 88888.00 2015-01-24 11:49:44.625 024 12524.45 140.93 54650.57 88888.00 2015-01-24 11:49:44.750 024 12524.50 140.90 54650.60 88888.00 2015-01-24 11:49:44.875 024 12524.62 140.95 54650.57 88888.00 2015-01-24 11:49:45.000 024 12524.70 140.95 54650.55 88888.00 2015-01-24 11:49:45.125 024 12524.70 140.95 54650.57 88888.00 2015-01-24 11:49:45.250 024 12524.55 140.93 54650.57 88888.00 2015-01-24 11:49:45.375 024 12524.55 140.95 54650.57 88888.00 2015-01-24 11:49:45.500 024 12524.62 140.95 54650.55 88888.00 2015-01-24 11:49:45.625 024 12524.65 140.95 54650.57 88888.00 2015-01-24 11:49:45.750 024 12524.65 140.97 54650.60 88888.00 2015-01-24 11:49:45.875 024 12524.62 140.97 54650.57 88888.00 2015-01-24 11:49:46.000 024 12524.65 140.95 54650.55 88888.00 2015-01-24 11:49:46.125 024 12524.60 140.95 54650.60 88888.00 2015-01-24 11:49:46.250 024 12524.58 140.93 54650.62 88888.00 2015-01-24 11:49:46.375 024 12524.70 140.90 54650.65 88888.00 2015-01-24 11:49:46.500 024 12524.75 140.95 54650.65 88888.00 2015-01-24 11:49:46.625 024 12524.75 140.95 54650.65 88888.00 2015-01-24 11:49:46.750 024 12524.67 140.90 54650.62 88888.00 2015-01-24 11:49:46.875 024 12524.70 140.93 54650.62 88888.00 2015-01-24 11:49:47.000 024 12524.73 140.93 54650.60 88888.00 2015-01-24 11:49:47.125 024 12524.73 140.93 54650.62 88888.00 2015-01-24 11:49:47.250 024 12524.67 140.93 54650.62 88888.00 2015-01-24 11:49:47.375 024 12524.62 140.90 54650.65 88888.00 2015-01-24 11:49:47.500 024 12524.65 140.90 54650.65 88888.00 2015-01-24 11:49:47.625 024 12524.70 140.93 54650.62 88888.00 2015-01-24 11:49:47.750 024 12524.70 140.95 54650.65 88888.00 2015-01-24 11:49:47.875 024 12524.73 140.93 54650.65 88888.00 2015-01-24 11:49:48.000 024 12524.77 140.88 54650.62 88888.00 2015-01-24 11:49:48.125 024 12524.83 140.88 54650.62 88888.00 2015-01-24 11:49:48.250 024 12524.85 140.88 54650.62 88888.00 2015-01-24 11:49:48.375 024 12524.88 140.93 54650.62 88888.00 2015-01-24 11:49:48.500 024 12524.80 140.90 54650.68 88888.00 2015-01-24 11:49:48.625 024 12524.75 140.90 54650.65 88888.00 2015-01-24 11:49:48.750 024 12524.77 140.90 54650.65 88888.00 2015-01-24 11:49:48.875 024 12524.77 140.90 54650.62 88888.00 2015-01-24 11:49:49.000 024 12524.77 140.88 54650.65 88888.00 2015-01-24 11:49:49.125 024 12524.80 140.90 54650.65 88888.00 2015-01-24 11:49:49.250 024 12524.83 140.90 54650.70 88888.00 2015-01-24 11:49:49.375 024 12524.85 140.90 54650.70 88888.00 2015-01-24 11:49:49.500 024 12524.83 140.90 54650.70 88888.00 2015-01-24 11:49:49.625 024 12524.85 140.88 54650.70 88888.00 2015-01-24 11:49:49.750 024 12524.83 140.90 54650.68 88888.00 2015-01-24 11:49:49.875 024 12524.88 140.88 54650.68 88888.00 2015-01-24 11:49:50.000 024 12524.92 140.88 54650.68 88888.00 2015-01-24 11:49:50.125 024 12524.92 140.88 54650.68 88888.00 2015-01-24 11:49:50.250 024 12524.95 140.85 54650.70 88888.00 2015-01-24 11:49:50.375 024 12524.98 140.85 54650.65 88888.00 2015-01-24 11:49:50.500 024 12524.92 140.85 54650.65 88888.00 2015-01-24 11:49:50.625 024 12524.90 140.88 54650.68 88888.00 2015-01-24 11:49:50.750 024 12524.95 140.88 54650.68 88888.00 2015-01-24 11:49:50.875 024 12524.90 140.85 54650.68 88888.00 2015-01-24 11:49:51.000 024 12524.85 140.82 54650.68 88888.00 2015-01-24 11:49:51.125 024 12524.83 140.82 54650.68 88888.00 2015-01-24 11:49:51.250 024 12524.88 140.80 54650.70 88888.00 2015-01-24 11:49:51.375 024 12524.92 140.85 54650.72 88888.00 2015-01-24 11:49:51.500 024 12524.90 140.82 54650.72 88888.00 2015-01-24 11:49:51.625 024 12524.92 140.82 54650.70 88888.00 2015-01-24 11:49:51.750 024 12524.95 140.80 54650.68 88888.00 2015-01-24 11:49:51.875 024 12524.88 140.80 54650.65 88888.00 2015-01-24 11:49:52.000 024 12524.88 140.78 54650.65 88888.00 2015-01-24 11:49:52.125 024 12524.92 140.80 54650.70 88888.00 2015-01-24 11:49:52.250 024 12524.95 140.80 54650.70 88888.00 2015-01-24 11:49:52.375 024 12524.98 140.80 54650.70 88888.00 2015-01-24 11:49:52.500 024 12524.95 140.80 54650.68 88888.00 2015-01-24 11:49:52.625 024 12524.92 140.80 54650.70 88888.00 2015-01-24 11:49:52.750 024 12524.92 140.80 54650.68 88888.00 2015-01-24 11:49:52.875 024 12524.95 140.80 54650.68 88888.00 2015-01-24 11:49:53.000 024 12524.98 140.78 54650.70 88888.00 2015-01-24 11:49:53.125 024 12524.98 140.78 54650.72 88888.00 2015-01-24 11:49:53.250 024 12525.00 140.78 54650.72 88888.00 2015-01-24 11:49:53.375 024 12525.05 140.78 54650.72 88888.00 2015-01-24 11:49:53.500 024 12525.00 140.75 54650.68 88888.00 2015-01-24 11:49:53.625 024 12525.00 140.75 54650.70 88888.00 2015-01-24 11:49:53.750 024 12525.05 140.78 54650.68 88888.00 2015-01-24 11:49:53.875 024 12525.08 140.75 54650.68 88888.00 2015-01-24 11:49:54.000 024 12525.10 140.72 54650.68 88888.00 2015-01-24 11:49:54.125 024 12525.15 140.75 54650.70 88888.00 2015-01-24 11:49:54.250 024 12525.12 140.75 54650.68 88888.00 2015-01-24 11:49:54.375 024 12525.15 140.75 54650.70 88888.00 2015-01-24 11:49:54.500 024 12525.17 140.78 54650.68 88888.00 2015-01-24 11:49:54.625 024 12525.17 140.75 54650.70 88888.00 2015-01-24 11:49:54.750 024 12525.20 140.72 54650.70 88888.00 2015-01-24 11:49:54.875 024 12525.25 140.72 54650.72 88888.00 2015-01-24 11:49:55.000 024 12525.25 140.72 54650.72 88888.00 2015-01-24 11:49:55.125 024 12525.23 140.72 54650.75 88888.00 2015-01-24 11:49:55.250 024 12525.20 140.70 54650.75 88888.00 2015-01-24 11:49:55.375 024 12525.23 140.70 54650.72 88888.00 2015-01-24 11:49:55.500 024 12525.23 140.70 54650.72 88888.00 2015-01-24 11:49:55.625 024 12525.27 140.70 54650.72 88888.00 2015-01-24 11:49:55.750 024 12525.27 140.68 54650.72 88888.00 2015-01-24 11:49:55.875 024 12525.20 140.68 54650.70 88888.00 2015-01-24 11:49:56.000 024 12525.17 140.68 54650.70 88888.00 2015-01-24 11:49:56.125 024 12525.33 140.68 54650.72 88888.00 2015-01-24 11:49:56.250 024 12525.40 140.68 54650.72 88888.00 2015-01-24 11:49:56.375 024 12525.35 140.68 54650.75 88888.00 2015-01-24 11:49:56.500 024 12525.30 140.65 54650.72 88888.00 2015-01-24 11:49:56.625 024 12525.30 140.65 54650.75 88888.00 2015-01-24 11:49:56.750 024 12525.30 140.68 54650.75 88888.00 2015-01-24 11:49:56.875 024 12525.30 140.68 54650.75 88888.00 2015-01-24 11:49:57.000 024 12525.33 140.68 54650.75 88888.00 2015-01-24 11:49:57.125 024 12525.33 140.68 54650.78 88888.00 2015-01-24 11:49:57.250 024 12525.30 140.65 54650.72 88888.00 2015-01-24 11:49:57.375 024 12525.40 140.65 54650.75 88888.00 2015-01-24 11:49:57.500 024 12525.45 140.65 54650.78 88888.00 2015-01-24 11:49:57.625 024 12525.45 140.65 54650.78 88888.00 2015-01-24 11:49:57.750 024 12525.42 140.62 54650.75 88888.00 2015-01-24 11:49:57.875 024 12525.45 140.65 54650.78 88888.00 2015-01-24 11:49:58.000 024 12525.45 140.65 54650.75 88888.00 2015-01-24 11:49:58.125 024 12525.50 140.62 54650.75 88888.00 2015-01-24 11:49:58.250 024 12525.48 140.60 54650.75 88888.00 2015-01-24 11:49:58.375 024 12525.50 140.60 54650.78 88888.00 2015-01-24 11:49:58.500 024 12525.52 140.62 54650.75 88888.00 2015-01-24 11:49:58.625 024 12525.50 140.70 54650.75 88888.00 2015-01-24 11:49:58.750 024 12525.48 140.70 54650.78 88888.00 2015-01-24 11:49:58.875 024 12525.42 140.70 54650.78 88888.00 2015-01-24 11:49:59.000 024 12525.48 140.65 54650.78 88888.00 2015-01-24 11:49:59.125 024 12525.52 140.68 54650.78 88888.00 2015-01-24 11:49:59.250 024 12525.58 140.62 54650.78 88888.00 2015-01-24 11:49:59.375 024 12525.60 140.62 54650.78 88888.00 2015-01-24 11:49:59.500 024 12525.60 140.62 54650.78 88888.00 2015-01-24 11:49:59.625 024 12525.55 140.60 54650.78 88888.00 2015-01-24 11:49:59.750 024 12525.52 140.57 54650.78 88888.00 2015-01-24 11:49:59.875 024 12525.55 140.57 54650.78 88888.00 2015-01-24 11:50:00.000 024 12525.55 140.60 54650.78 88888.00 2015-01-24 11:50:00.125 024 12525.55 140.60 54650.80 88888.00 2015-01-24 11:50:00.250 024 12525.58 140.53 54650.80 88888.00 2015-01-24 11:50:00.375 024 12525.58 140.55 54650.82 88888.00 2015-01-24 11:50:00.500 024 12525.60 140.57 54650.82 88888.00 2015-01-24 11:50:00.625 024 12525.58 140.55 54650.82 88888.00 2015-01-24 11:50:00.750 024 12525.55 140.57 54650.82 88888.00 2015-01-24 11:50:00.875 024 12525.50 140.60 54650.80 88888.00 2015-01-24 11:50:01.000 024 12525.52 140.53 54650.78 88888.00 2015-01-24 11:50:01.125 024 12525.58 140.53 54650.82 88888.00 2015-01-24 11:50:01.250 024 12525.62 140.55 54650.85 88888.00 2015-01-24 11:50:01.375 024 12525.60 140.57 54650.80 88888.00 2015-01-24 11:50:01.500 024 12525.58 140.55 54650.82 88888.00 2015-01-24 11:50:01.625 024 12525.65 140.53 54650.82 88888.00 2015-01-24 11:50:01.750 024 12525.67 140.53 54650.82 88888.00 2015-01-24 11:50:01.875 024 12525.62 140.53 54650.82 88888.00 2015-01-24 11:50:02.000 024 12525.67 140.53 54650.82 88888.00 2015-01-24 11:50:02.125 024 12525.75 140.50 54650.88 88888.00 2015-01-24 11:50:02.250 024 12525.75 140.47 54650.85 88888.00 2015-01-24 11:50:02.375 024 12525.67 140.47 54650.85 88888.00 2015-01-24 11:50:02.500 024 12525.67 140.47 54650.85 88888.00 2015-01-24 11:50:02.625 024 12525.75 140.47 54650.88 88888.00 2015-01-24 11:50:02.750 024 12525.80 140.50 54650.88 88888.00 2015-01-24 11:50:02.875 024 12525.77 140.50 54650.88 88888.00 2015-01-24 11:50:03.000 024 12525.75 140.47 54650.90 88888.00 2015-01-24 11:50:03.125 024 12525.80 140.50 54650.90 88888.00 2015-01-24 11:50:03.250 024 12525.73 140.47 54650.93 88888.00 2015-01-24 11:50:03.375 024 12525.67 140.53 54650.90 88888.00 2015-01-24 11:50:03.500 024 12525.73 140.50 54650.93 88888.00 2015-01-24 11:50:03.625 024 12525.75 140.45 54650.90 88888.00 2015-01-24 11:50:03.750 024 12525.77 140.45 54650.90 88888.00 2015-01-24 11:50:03.875 024 12525.80 140.47 54650.93 88888.00 2015-01-24 11:50:04.000 024 12525.80 140.40 54650.90 88888.00 2015-01-24 11:50:04.125 024 12525.75 140.40 54650.90 88888.00 2015-01-24 11:50:04.250 024 12525.67 140.45 54650.90 88888.00 2015-01-24 11:50:04.375 024 12525.65 140.45 54650.90 88888.00 2015-01-24 11:50:04.500 024 12525.75 140.47 54650.93 88888.00 2015-01-24 11:50:04.625 024 12525.80 140.45 54650.93 88888.00 2015-01-24 11:50:04.750 024 12525.77 140.45 54650.93 88888.00 2015-01-24 11:50:04.875 024 12525.75 140.45 54650.95 88888.00 2015-01-24 11:50:05.000 024 12525.73 140.45 54650.93 88888.00 2015-01-24 11:50:05.125 024 12525.70 140.43 54650.93 88888.00 2015-01-24 11:50:05.250 024 12525.80 140.40 54650.95 88888.00 2015-01-24 11:50:05.375 024 12525.88 140.43 54650.95 88888.00 2015-01-24 11:50:05.500 024 12525.88 140.43 54650.97 88888.00 2015-01-24 11:50:05.625 024 12525.85 140.40 54650.95 88888.00 2015-01-24 11:50:05.750 024 12525.88 140.43 54650.95 88888.00 2015-01-24 11:50:05.875 024 12525.90 140.43 54650.93 88888.00 2015-01-24 11:50:06.000 024 12525.85 140.40 54650.93 88888.00 2015-01-24 11:50:06.125 024 12525.90 140.45 54650.95 88888.00 2015-01-24 11:50:06.250 024 12525.83 140.43 54651.03 88888.00 2015-01-24 11:50:06.375 024 12525.88 140.40 54651.00 88888.00 2015-01-24 11:50:06.500 024 12525.77 140.38 54650.97 88888.00 2015-01-24 11:50:06.625 024 12525.83 140.38 54650.97 88888.00 2015-01-24 11:50:06.750 024 12525.88 140.40 54651.00 88888.00 2015-01-24 11:50:06.875 024 12525.83 140.45 54651.03 88888.00 2015-01-24 11:50:07.000 024 12525.80 140.40 54651.00 88888.00 2015-01-24 11:50:07.125 024 12525.80 140.38 54651.00 88888.00 2015-01-24 11:50:07.250 024 12525.83 140.35 54651.00 88888.00 2015-01-24 11:50:07.375 024 12525.85 140.38 54651.00 88888.00 2015-01-24 11:50:07.500 024 12525.83 140.40 54651.03 88888.00 2015-01-24 11:50:07.625 024 12525.85 140.38 54651.03 88888.00 2015-01-24 11:50:07.750 024 12525.85 140.40 54651.03 88888.00 2015-01-24 11:50:07.875 024 12525.83 140.38 54651.03 88888.00 2015-01-24 11:50:08.000 024 12525.80 140.35 54650.97 88888.00 2015-01-24 11:50:08.125 024 12525.77 140.38 54650.97 88888.00 2015-01-24 11:50:08.250 024 12525.88 140.38 54651.03 88888.00 2015-01-24 11:50:08.375 024 12525.92 140.32 54651.05 88888.00 2015-01-24 11:50:08.500 024 12525.88 140.32 54651.03 88888.00 2015-01-24 11:50:08.625 024 12525.77 140.35 54651.03 88888.00 2015-01-24 11:50:08.750 024 12525.80 140.35 54651.03 88888.00 2015-01-24 11:50:08.875 024 12525.85 140.35 54651.03 88888.00 2015-01-24 11:50:09.000 024 12525.90 140.35 54651.03 88888.00 2015-01-24 11:50:09.125 024 12525.85 140.35 54651.05 88888.00 2015-01-24 11:50:09.250 024 12525.88 140.35 54651.07 88888.00 2015-01-24 11:50:09.375 024 12525.90 140.38 54651.05 88888.00 2015-01-24 11:50:09.500 024 12525.90 140.38 54651.07 88888.00 2015-01-24 11:50:09.625 024 12525.83 140.35 54651.07 88888.00 2015-01-24 11:50:09.750 024 12525.90 140.38 54651.05 88888.00 2015-01-24 11:50:09.875 024 12525.98 140.35 54651.05 88888.00 2015-01-24 11:50:10.000 024 12525.95 140.40 54651.05 88888.00 2015-01-24 11:50:10.125 024 12525.98 140.40 54651.05 88888.00 2015-01-24 11:50:10.250 024 12525.95 140.35 54651.05 88888.00 2015-01-24 11:50:10.375 024 12525.95 140.32 54651.07 88888.00 2015-01-24 11:50:10.500 024 12525.98 140.32 54651.05 88888.00 2015-01-24 11:50:10.625 024 12525.98 140.32 54651.05 88888.00 2015-01-24 11:50:10.750 024 12525.95 140.30 54651.07 88888.00 2015-01-24 11:50:10.875 024 12525.92 140.32 54651.07 88888.00 2015-01-24 11:50:11.000 024 12525.98 140.32 54651.05 88888.00 2015-01-24 11:50:11.125 024 12525.98 140.32 54651.07 88888.00 2015-01-24 11:50:11.250 024 12526.08 140.32 54651.07 88888.00 2015-01-24 11:50:11.375 024 12526.12 140.30 54651.07 88888.00 2015-01-24 11:50:11.500 024 12526.15 140.30 54651.07 88888.00 2015-01-24 11:50:11.625 024 12526.15 140.30 54651.05 88888.00 2015-01-24 11:50:11.750 024 12526.12 140.30 54651.07 88888.00 2015-01-24 11:50:11.875 024 12526.10 140.32 54651.10 88888.00 2015-01-24 11:50:12.000 024 12526.08 140.32 54651.05 88888.00 2015-01-24 11:50:12.125 024 12526.15 140.30 54651.07 88888.00 2015-01-24 11:50:12.250 024 12526.12 140.30 54651.07 88888.00 2015-01-24 11:50:12.375 024 12526.17 140.32 54651.07 88888.00 2015-01-24 11:50:12.500 024 12526.17 140.35 54651.07 88888.00 2015-01-24 11:50:12.625 024 12526.08 140.30 54651.07 88888.00 2015-01-24 11:50:12.750 024 12526.12 140.28 54651.07 88888.00 2015-01-24 11:50:12.875 024 12526.12 140.30 54651.07 88888.00 2015-01-24 11:50:13.000 024 12526.12 140.30 54651.05 88888.00 2015-01-24 11:50:13.125 024 12526.15 140.28 54651.07 88888.00 2015-01-24 11:50:13.250 024 12526.15 140.28 54651.10 88888.00 2015-01-24 11:50:13.375 024 12526.20 140.28 54651.10 88888.00 2015-01-24 11:50:13.500 024 12526.15 140.25 54651.12 88888.00 2015-01-24 11:50:13.625 024 12526.12 140.22 54651.15 88888.00 2015-01-24 11:50:13.750 024 12526.20 140.25 54651.15 88888.00 2015-01-24 11:50:13.875 024 12526.20 140.25 54651.15 88888.00 2015-01-24 11:50:14.000 024 12526.20 140.28 54651.18 88888.00 2015-01-24 11:50:14.125 024 12526.23 140.28 54651.20 88888.00 2015-01-24 11:50:14.250 024 12526.12 140.25 54651.18 88888.00 2015-01-24 11:50:14.375 024 12526.05 140.20 54651.18 88888.00 2015-01-24 11:50:14.500 024 12526.02 140.20 54651.15 88888.00 2015-01-24 11:50:14.625 024 12526.15 140.20 54651.15 88888.00 2015-01-24 11:50:14.750 024 12526.20 140.20 54651.18 88888.00 2015-01-24 11:50:14.875 024 12526.17 140.20 54651.18 88888.00 2015-01-24 11:50:15.000 024 12526.25 140.25 54651.20 88888.00 2015-01-24 11:50:15.125 024 12526.17 140.28 54651.20 88888.00 2015-01-24 11:50:15.250 024 12526.17 140.22 54651.18 88888.00 2015-01-24 11:50:15.375 024 12526.20 140.20 54651.18 88888.00 2015-01-24 11:50:15.500 024 12526.23 140.20 54651.18 88888.00 2015-01-24 11:50:15.625 024 12526.27 140.22 54651.20 88888.00 2015-01-24 11:50:15.750 024 12526.23 140.25 54651.22 88888.00 2015-01-24 11:50:15.875 024 12526.15 140.22 54651.20 88888.00 2015-01-24 11:50:16.000 024 12526.15 140.22 54651.18 88888.00 2015-01-24 11:50:16.125 024 12526.23 140.22 54651.22 88888.00 2015-01-24 11:50:16.250 024 12526.17 140.25 54651.28 88888.00 2015-01-24 11:50:16.375 024 12526.17 140.22 54651.28 88888.00 2015-01-24 11:50:16.500 024 12526.25 140.20 54651.25 88888.00 2015-01-24 11:50:16.625 024 12526.25 140.22 54651.25 88888.00 2015-01-24 11:50:16.750 024 12526.23 140.22 54651.28 88888.00 2015-01-24 11:50:16.875 024 12526.20 140.20 54651.28 88888.00 2015-01-24 11:50:17.000 024 12526.27 140.20 54651.25 88888.00 2015-01-24 11:50:17.125 024 12526.33 140.20 54651.25 88888.00 2015-01-24 11:50:17.250 024 12526.23 140.15 54651.28 88888.00 2015-01-24 11:50:17.375 024 12526.25 140.15 54651.28 88888.00 2015-01-24 11:50:17.500 024 12526.33 140.15 54651.28 88888.00 2015-01-24 11:50:17.625 024 12526.35 140.15 54651.28 88888.00 2015-01-24 11:50:17.750 024 12526.27 140.15 54651.28 88888.00 2015-01-24 11:50:17.875 024 12526.20 140.18 54651.28 88888.00 2015-01-24 11:50:18.000 024 12526.15 140.15 54651.28 88888.00 2015-01-24 11:50:18.125 024 12526.17 140.15 54651.28 88888.00 2015-01-24 11:50:18.250 024 12526.25 140.18 54651.30 88888.00 2015-01-24 11:50:18.375 024 12526.25 140.15 54651.25 88888.00 2015-01-24 11:50:18.500 024 12526.23 140.15 54651.25 88888.00 2015-01-24 11:50:18.625 024 12526.25 140.18 54651.28 88888.00 2015-01-24 11:50:18.750 024 12526.30 140.18 54651.28 88888.00 2015-01-24 11:50:18.875 024 12526.35 140.18 54651.28 88888.00 2015-01-24 11:50:19.000 024 12526.38 140.15 54651.28 88888.00 2015-01-24 11:50:19.125 024 12526.40 140.15 54651.30 88888.00 2015-01-24 11:50:19.250 024 12526.38 140.15 54651.30 88888.00 2015-01-24 11:50:19.375 024 12526.38 140.18 54651.32 88888.00 2015-01-24 11:50:19.500 024 12526.40 140.18 54651.32 88888.00 2015-01-24 11:50:19.625 024 12526.38 140.18 54651.30 88888.00 2015-01-24 11:50:19.750 024 12526.33 140.18 54651.30 88888.00 2015-01-24 11:50:19.875 024 12526.35 140.15 54651.30 88888.00 2015-01-24 11:50:20.000 024 12526.35 140.15 54651.30 88888.00 2015-01-24 11:50:20.125 024 12526.35 140.15 54651.32 88888.00 2015-01-24 11:50:20.250 024 12526.40 140.12 54651.32 88888.00 2015-01-24 11:50:20.375 024 12526.42 140.12 54651.30 88888.00 2015-01-24 11:50:20.500 024 12526.40 140.10 54651.32 88888.00 2015-01-24 11:50:20.625 024 12526.40 140.12 54651.32 88888.00 2015-01-24 11:50:20.750 024 12526.42 140.12 54651.35 88888.00 2015-01-24 11:50:20.875 024 12526.45 140.10 54651.35 88888.00 2015-01-24 11:50:21.000 024 12526.42 140.07 54651.35 88888.00 2015-01-24 11:50:21.125 024 12526.48 140.07 54651.38 88888.00 2015-01-24 11:50:21.250 024 12526.50 140.07 54651.38 88888.00 2015-01-24 11:50:21.375 024 12526.48 140.07 54651.35 88888.00 2015-01-24 11:50:21.500 024 12526.50 140.05 54651.35 88888.00 2015-01-24 11:50:21.625 024 12526.52 140.05 54651.35 88888.00 2015-01-24 11:50:21.750 024 12526.50 140.05 54651.38 88888.00 2015-01-24 11:50:21.875 024 12526.48 140.07 54651.40 88888.00 2015-01-24 11:50:22.000 024 12526.42 140.10 54651.38 88888.00 2015-01-24 11:50:22.125 024 12526.42 140.07 54651.38 88888.00 2015-01-24 11:50:22.250 024 12526.40 140.05 54651.38 88888.00 2015-01-24 11:50:22.375 024 12526.48 140.05 54651.35 88888.00 2015-01-24 11:50:22.500 024 12526.45 140.05 54651.40 88888.00 2015-01-24 11:50:22.625 024 12526.42 140.03 54651.43 88888.00 2015-01-24 11:50:22.750 024 12526.42 140.05 54651.43 88888.00 2015-01-24 11:50:22.875 024 12526.38 140.05 54651.40 88888.00 2015-01-24 11:50:23.000 024 12526.38 140.05 54651.38 88888.00 2015-01-24 11:50:23.125 024 12526.35 140.05 54651.40 88888.00 2015-01-24 11:50:23.250 024 12526.35 140.03 54651.40 88888.00 2015-01-24 11:50:23.375 024 12526.35 140.05 54651.40 88888.00 2015-01-24 11:50:23.500 024 12526.40 140.03 54651.40 88888.00 2015-01-24 11:50:23.625 024 12526.50 140.03 54651.40 88888.00 2015-01-24 11:50:23.750 024 12526.48 140.00 54651.40 88888.00 2015-01-24 11:50:23.875 024 12526.42 140.03 54651.40 88888.00 2015-01-24 11:50:24.000 024 12526.45 140.00 54651.40 88888.00 2015-01-24 11:50:24.125 024 12526.50 140.00 54651.43 88888.00 2015-01-24 11:50:24.250 024 12526.45 140.00 54651.47 88888.00 2015-01-24 11:50:24.375 024 12526.40 140.00 54651.45 88888.00 2015-01-24 11:50:24.500 024 12526.35 139.97 54651.40 88888.00 2015-01-24 11:50:24.625 024 12526.38 139.97 54651.43 88888.00 2015-01-24 11:50:24.750 024 12526.45 139.97 54651.45 88888.00 2015-01-24 11:50:24.875 024 12526.48 139.97 54651.45 88888.00 2015-01-24 11:50:25.000 024 12526.42 139.97 54651.43 88888.00 2015-01-24 11:50:25.125 024 12526.45 140.00 54651.47 88888.00 2015-01-24 11:50:25.250 024 12526.45 139.97 54651.47 88888.00 2015-01-24 11:50:25.375 024 12526.50 139.97 54651.43 88888.00 2015-01-24 11:50:25.500 024 12526.48 139.97 54651.43 88888.00 2015-01-24 11:50:25.625 024 12526.45 139.95 54651.43 88888.00 2015-01-24 11:50:25.750 024 12526.40 139.95 54651.45 88888.00 2015-01-24 11:50:25.875 024 12526.40 139.95 54651.45 88888.00 2015-01-24 11:50:26.000 024 12526.40 139.95 54651.45 88888.00 2015-01-24 11:50:26.125 024 12526.40 139.95 54651.45 88888.00 2015-01-24 11:50:26.250 024 12526.38 139.95 54651.47 88888.00 2015-01-24 11:50:26.375 024 12526.33 139.95 54651.47 88888.00 2015-01-24 11:50:26.500 024 12526.33 139.93 54651.47 88888.00 2015-01-24 11:50:26.625 024 12526.38 139.90 54651.45 88888.00 2015-01-24 11:50:26.750 024 12526.40 139.93 54651.45 88888.00 2015-01-24 11:50:26.875 024 12526.38 139.93 54651.47 88888.00 2015-01-24 11:50:27.000 024 12526.40 139.93 54651.50 88888.00 2015-01-24 11:50:27.125 024 12526.48 139.93 54651.50 88888.00 2015-01-24 11:50:27.250 024 12526.48 139.93 54651.47 88888.00 2015-01-24 11:50:27.375 024 12526.45 139.93 54651.50 88888.00 2015-01-24 11:50:27.500 024 12526.42 139.93 54651.47 88888.00 2015-01-24 11:50:27.625 024 12526.40 139.93 54651.53 88888.00 2015-01-24 11:50:27.750 024 12526.45 139.90 54651.47 88888.00 2015-01-24 11:50:27.875 024 12526.48 139.88 54651.47 88888.00 2015-01-24 11:50:28.000 024 12526.48 139.85 54651.47 88888.00 2015-01-24 11:50:28.125 024 12526.50 139.85 54651.50 88888.00 2015-01-24 11:50:28.250 024 12526.50 139.82 54651.50 88888.00 2015-01-24 11:50:28.375 024 12526.50 139.82 54651.53 88888.00 2015-01-24 11:50:28.500 024 12526.48 139.85 54651.53 88888.00 2015-01-24 11:50:28.625 024 12526.52 139.82 54651.53 88888.00 2015-01-24 11:50:28.750 024 12526.60 139.80 54651.50 88888.00 2015-01-24 11:50:28.875 024 12526.60 139.82 54651.53 88888.00 2015-01-24 11:50:29.000 024 12526.55 139.82 54651.53 88888.00 2015-01-24 11:50:29.125 024 12526.50 139.82 54651.53 88888.00 2015-01-24 11:50:29.250 024 12526.52 139.78 54651.50 88888.00 2015-01-24 11:50:29.375 024 12526.58 139.82 54651.55 88888.00 2015-01-24 11:50:29.500 024 12526.55 139.85 54651.55 88888.00 2015-01-24 11:50:29.625 024 12526.55 139.82 54651.55 88888.00 2015-01-24 11:50:29.750 024 12526.62 139.82 54651.53 88888.00 2015-01-24 11:50:29.875 024 12526.60 139.80 54651.55 88888.00 2015-01-24 11:50:30.000 024 12526.55 139.80 54651.55 88888.00 2015-01-24 11:50:30.125 024 12526.55 139.82 54651.57 88888.00 2015-01-24 11:50:30.250 024 12526.58 139.82 54651.55 88888.00 2015-01-24 11:50:30.375 024 12526.67 139.82 54651.55 88888.00 2015-01-24 11:50:30.500 024 12526.67 139.80 54651.53 88888.00 2015-01-24 11:50:30.625 024 12526.67 139.78 54651.55 88888.00 2015-01-24 11:50:30.750 024 12526.58 139.80 54651.57 88888.00 2015-01-24 11:50:30.875 024 12526.62 139.80 54651.60 88888.00 2015-01-24 11:50:31.000 024 12526.67 139.78 54651.55 88888.00 2015-01-24 11:50:31.125 024 12526.67 139.72 54651.57 88888.00 2015-01-24 11:50:31.250 024 12526.65 139.70 54651.60 88888.00 2015-01-24 11:50:31.375 024 12526.65 139.72 54651.57 88888.00 2015-01-24 11:50:31.500 024 12526.67 139.75 54651.57 88888.00 2015-01-24 11:50:31.625 024 12526.65 139.72 54651.57 88888.00 2015-01-24 11:50:31.750 024 12526.60 139.68 54651.57 88888.00 2015-01-24 11:50:31.875 024 12526.58 139.68 54651.55 88888.00 2015-01-24 11:50:32.000 024 12526.58 139.68 54651.55 88888.00 2015-01-24 11:50:32.125 024 12526.60 139.68 54651.55 88888.00 2015-01-24 11:50:32.250 024 12526.58 139.65 54651.57 88888.00 2015-01-24 11:50:32.375 024 12526.62 139.68 54651.57 88888.00 2015-01-24 11:50:32.500 024 12526.65 139.65 54651.60 88888.00 2015-01-24 11:50:32.625 024 12526.67 139.65 54651.57 88888.00 2015-01-24 11:50:32.750 024 12526.67 139.65 54651.57 88888.00 2015-01-24 11:50:32.875 024 12526.65 139.65 54651.60 88888.00 2015-01-24 11:50:33.000 024 12526.70 139.62 54651.60 88888.00 2015-01-24 11:50:33.125 024 12526.67 139.62 54651.60 88888.00 2015-01-24 11:50:33.250 024 12526.58 139.60 54651.60 88888.00 2015-01-24 11:50:33.375 024 12526.58 139.62 54651.57 88888.00 2015-01-24 11:50:33.500 024 12526.60 139.60 54651.57 88888.00 2015-01-24 11:50:33.625 024 12526.65 139.60 54651.60 88888.00 2015-01-24 11:50:33.750 024 12526.65 139.60 54651.62 88888.00 2015-01-24 11:50:33.875 024 12526.65 139.57 54651.62 88888.00 2015-01-24 11:50:34.000 024 12526.62 139.57 54651.62 88888.00 2015-01-24 11:50:34.125 024 12526.67 139.60 54651.62 88888.00 2015-01-24 11:50:34.250 024 12526.65 139.57 54651.62 88888.00 2015-01-24 11:50:34.375 024 12526.62 139.60 54651.60 88888.00 2015-01-24 11:50:34.500 024 12526.58 139.57 54651.62 88888.00 2015-01-24 11:50:34.625 024 12526.65 139.55 54651.65 88888.00 2015-01-24 11:50:34.750 024 12526.77 139.53 54651.62 88888.00 2015-01-24 11:50:34.875 024 12526.75 139.53 54651.65 88888.00 2015-01-24 11:50:35.000 024 12526.77 139.53 54651.68 88888.00 2015-01-24 11:50:35.125 024 12526.77 139.53 54651.65 88888.00 2015-01-24 11:50:35.250 024 12526.77 139.50 54651.65 88888.00 2015-01-24 11:50:35.375 024 12526.80 139.50 54651.65 88888.00 2015-01-24 11:50:35.500 024 12526.75 139.47 54651.62 88888.00 2015-01-24 11:50:35.625 024 12526.67 139.50 54651.62 88888.00 2015-01-24 11:50:35.750 024 12526.65 139.50 54651.65 88888.00 2015-01-24 11:50:35.875 024 12526.75 139.45 54651.65 88888.00 2015-01-24 11:50:36.000 024 12526.77 139.45 54651.65 88888.00 2015-01-24 11:50:36.125 024 12526.77 139.47 54651.65 88888.00 2015-01-24 11:50:36.250 024 12526.73 139.45 54651.68 88888.00 2015-01-24 11:50:36.375 024 12526.77 139.45 54651.68 88888.00 2015-01-24 11:50:36.500 024 12526.75 139.43 54651.68 88888.00 2015-01-24 11:50:36.625 024 12526.73 139.43 54651.68 88888.00 2015-01-24 11:50:36.750 024 12526.75 139.45 54651.68 88888.00 2015-01-24 11:50:36.875 024 12526.77 139.45 54651.65 88888.00 2015-01-24 11:50:37.000 024 12526.80 139.43 54651.62 88888.00 2015-01-24 11:50:37.125 024 12526.75 139.43 54651.65 88888.00 2015-01-24 11:50:37.250 024 12526.70 139.40 54651.70 88888.00 2015-01-24 11:50:37.375 024 12526.67 139.40 54651.70 88888.00 2015-01-24 11:50:37.500 024 12526.67 139.38 54651.68 88888.00 2015-01-24 11:50:37.625 024 12526.70 139.35 54651.70 88888.00 2015-01-24 11:50:37.750 024 12526.70 139.35 54651.70 88888.00 2015-01-24 11:50:37.875 024 12526.75 139.35 54651.68 88888.00 2015-01-24 11:50:38.000 024 12526.73 139.32 54651.70 88888.00 2015-01-24 11:50:38.125 024 12526.75 139.32 54651.72 88888.00 2015-01-24 11:50:38.250 024 12526.75 139.30 54651.72 88888.00 2015-01-24 11:50:38.375 024 12526.80 139.32 54651.70 88888.00 2015-01-24 11:50:38.500 024 12526.80 139.35 54651.72 88888.00 2015-01-24 11:50:38.625 024 12526.75 139.32 54651.72 88888.00 2015-01-24 11:50:38.750 024 12526.75 139.30 54651.72 88888.00 2015-01-24 11:50:38.875 024 12526.75 139.30 54651.75 88888.00 2015-01-24 11:50:39.000 024 12526.75 139.28 54651.72 88888.00 2015-01-24 11:50:39.125 024 12526.80 139.28 54651.72 88888.00 2015-01-24 11:50:39.250 024 12526.77 139.25 54651.72 88888.00 2015-01-24 11:50:39.375 024 12526.77 139.28 54651.70 88888.00 2015-01-24 11:50:39.500 024 12526.73 139.28 54651.72 88888.00 2015-01-24 11:50:39.625 024 12526.75 139.25 54651.70 88888.00 2015-01-24 11:50:39.750 024 12526.80 139.28 54651.72 88888.00 2015-01-24 11:50:39.875 024 12526.85 139.25 54651.72 88888.00 2015-01-24 11:50:40.000 024 12526.75 139.25 54651.72 88888.00 2015-01-24 11:50:40.125 024 12526.70 139.22 54651.78 88888.00 2015-01-24 11:50:40.250 024 12526.73 139.20 54651.78 88888.00 2015-01-24 11:50:40.375 024 12526.80 139.20 54651.75 88888.00 2015-01-24 11:50:40.500 024 12526.80 139.22 54651.78 88888.00 2015-01-24 11:50:40.625 024 12526.77 139.20 54651.78 88888.00 2015-01-24 11:50:40.750 024 12526.83 139.18 54651.78 88888.00 2015-01-24 11:50:40.875 024 12526.80 139.18 54651.78 88888.00 2015-01-24 11:50:41.000 024 12526.85 139.18 54651.78 88888.00 2015-01-24 11:50:41.125 024 12526.88 139.18 54651.78 88888.00 2015-01-24 11:50:41.250 024 12526.80 139.15 54651.78 88888.00 2015-01-24 11:50:41.375 024 12526.80 139.18 54651.78 88888.00 2015-01-24 11:50:41.500 024 12526.75 139.18 54651.78 88888.00 2015-01-24 11:50:41.625 024 12526.73 139.18 54651.80 88888.00 2015-01-24 11:50:41.750 024 12526.73 139.12 54651.78 88888.00 2015-01-24 11:50:41.875 024 12526.80 139.10 54651.78 88888.00 2015-01-24 11:50:42.000 024 12526.80 139.12 54651.78 88888.00 2015-01-24 11:50:42.125 024 12526.73 139.12 54651.80 88888.00 2015-01-24 11:50:42.250 024 12526.67 139.10 54651.80 88888.00 2015-01-24 11:50:42.375 024 12526.73 139.10 54651.80 88888.00 2015-01-24 11:50:42.500 024 12526.80 139.07 54651.80 88888.00 2015-01-24 11:50:42.625 024 12526.83 139.10 54651.78 88888.00 2015-01-24 11:50:42.750 024 12526.80 139.05 54651.78 88888.00 2015-01-24 11:50:42.875 024 12526.80 139.05 54651.78 88888.00 2015-01-24 11:50:43.000 024 12526.83 139.05 54651.78 88888.00 2015-01-24 11:50:43.125 024 12526.83 139.05 54651.78 88888.00 2015-01-24 11:50:43.250 024 12526.80 139.05 54651.78 88888.00 2015-01-24 11:50:43.375 024 12526.85 139.05 54651.80 88888.00 2015-01-24 11:50:43.500 024 12526.83 139.05 54651.78 88888.00 2015-01-24 11:50:43.625 024 12526.80 139.05 54651.82 88888.00 2015-01-24 11:50:43.750 024 12526.77 139.03 54651.80 88888.00 2015-01-24 11:50:43.875 024 12526.80 139.00 54651.78 88888.00 2015-01-24 11:50:44.000 024 12526.80 139.00 54651.78 88888.00 2015-01-24 11:50:44.125 024 12526.73 139.00 54651.78 88888.00 2015-01-24 11:50:44.250 024 12526.73 138.97 54651.78 88888.00 2015-01-24 11:50:44.375 024 12526.80 139.03 54651.80 88888.00 2015-01-24 11:50:44.500 024 12526.77 139.00 54651.82 88888.00 2015-01-24 11:50:44.625 024 12526.67 138.97 54651.82 88888.00 2015-01-24 11:50:44.750 024 12526.65 138.97 54651.82 88888.00 2015-01-24 11:50:44.875 024 12526.73 138.97 54651.82 88888.00 2015-01-24 11:50:45.000 024 12526.80 138.97 54651.80 88888.00 2015-01-24 11:50:45.125 024 12526.80 139.00 54651.80 88888.00 2015-01-24 11:50:45.250 024 12526.77 138.93 54651.80 88888.00 2015-01-24 11:50:45.375 024 12526.73 138.93 54651.78 88888.00 2015-01-24 11:50:45.500 024 12526.73 138.93 54651.80 88888.00 2015-01-24 11:50:45.625 024 12526.75 138.95 54651.80 88888.00 2015-01-24 11:50:45.750 024 12526.75 138.95 54651.80 88888.00 2015-01-24 11:50:45.875 024 12526.77 138.93 54651.82 88888.00 2015-01-24 11:50:46.000 024 12526.83 138.93 54651.82 88888.00 2015-01-24 11:50:46.125 024 12526.85 138.95 54651.85 88888.00 2015-01-24 11:50:46.250 024 12526.77 138.90 54651.85 88888.00 2015-01-24 11:50:46.375 024 12526.75 138.90 54651.82 88888.00 2015-01-24 11:50:46.500 024 12526.70 138.88 54651.85 88888.00 2015-01-24 11:50:46.625 024 12526.70 138.90 54651.88 88888.00 2015-01-24 11:50:46.750 024 12526.67 138.90 54651.88 88888.00 2015-01-24 11:50:46.875 024 12526.62 138.90 54651.88 88888.00 2015-01-24 11:50:47.000 024 12526.62 138.85 54651.85 88888.00 2015-01-24 11:50:47.125 024 12526.62 138.85 54651.88 88888.00 2015-01-24 11:50:47.250 024 12526.62 138.85 54651.88 88888.00 2015-01-24 11:50:47.375 024 12526.65 138.85 54651.88 88888.00 2015-01-24 11:50:47.500 024 12526.67 138.85 54651.88 88888.00 2015-01-24 11:50:47.625 024 12526.62 138.85 54651.88 88888.00 2015-01-24 11:50:47.750 024 12526.58 138.85 54651.88 88888.00 2015-01-24 11:50:47.875 024 12526.50 138.82 54651.88 88888.00 2015-01-24 11:50:48.000 024 12526.52 138.85 54651.88 88888.00 2015-01-24 11:50:48.125 024 12526.62 138.88 54651.90 88888.00 2015-01-24 11:50:48.250 024 12526.62 138.85 54651.88 88888.00 2015-01-24 11:50:48.375 024 12526.67 138.82 54651.85 88888.00 2015-01-24 11:50:48.500 024 12526.67 138.80 54651.90 88888.00 2015-01-24 11:50:48.625 024 12526.65 138.80 54651.90 88888.00 2015-01-24 11:50:48.750 024 12526.67 138.78 54651.90 88888.00 2015-01-24 11:50:48.875 024 12526.65 138.75 54651.88 88888.00 2015-01-24 11:50:49.000 024 12526.67 138.78 54651.90 88888.00 2015-01-24 11:50:49.125 024 12526.65 138.78 54651.90 88888.00 2015-01-24 11:50:49.250 024 12526.62 138.78 54651.93 88888.00 2015-01-24 11:50:49.375 024 12526.70 138.72 54651.90 88888.00 2015-01-24 11:50:49.500 024 12526.67 138.75 54651.88 88888.00 2015-01-24 11:50:49.625 024 12526.62 138.80 54651.90 88888.00 2015-01-24 11:50:49.750 024 12526.62 138.78 54651.93 88888.00 2015-01-24 11:50:49.875 024 12526.67 138.72 54651.90 88888.00 2015-01-24 11:50:50.000 024 12526.65 138.75 54651.90 88888.00 2015-01-24 11:50:50.125 024 12526.55 138.72 54651.93 88888.00 2015-01-24 11:50:50.250 024 12526.48 138.70 54651.93 88888.00 2015-01-24 11:50:50.375 024 12526.55 138.72 54651.90 88888.00 2015-01-24 11:50:50.500 024 12526.50 138.72 54651.90 88888.00 2015-01-24 11:50:50.625 024 12526.52 138.68 54651.90 88888.00 2015-01-24 11:50:50.750 024 12526.55 138.68 54651.88 88888.00 2015-01-24 11:50:50.875 024 12526.52 138.68 54651.90 88888.00 2015-01-24 11:50:51.000 024 12526.50 138.68 54651.90 88888.00 2015-01-24 11:50:51.125 024 12526.48 138.68 54651.93 88888.00 2015-01-24 11:50:51.250 024 12526.48 138.65 54651.95 88888.00 2015-01-24 11:50:51.375 024 12526.58 138.65 54651.93 88888.00 2015-01-24 11:50:51.500 024 12526.58 138.65 54651.93 88888.00 2015-01-24 11:50:51.625 024 12526.55 138.68 54651.93 88888.00 2015-01-24 11:50:51.750 024 12526.55 138.62 54651.93 88888.00 2015-01-24 11:50:51.875 024 12526.52 138.60 54651.90 88888.00 2015-01-24 11:50:52.000 024 12526.55 138.65 54651.90 88888.00 2015-01-24 11:50:52.125 024 12526.60 138.62 54651.90 88888.00 2015-01-24 11:50:52.250 024 12526.67 138.60 54651.90 88888.00 2015-01-24 11:50:52.375 024 12526.73 138.60 54651.90 88888.00 2015-01-24 11:50:52.500 024 12526.73 138.62 54651.93 88888.00 2015-01-24 11:50:52.625 024 12526.67 138.62 54651.90 88888.00 2015-01-24 11:50:52.750 024 12526.65 138.57 54651.90 88888.00 2015-01-24 11:50:52.875 024 12526.70 138.60 54651.93 88888.00 2015-01-24 11:50:53.000 024 12526.67 138.57 54651.90 88888.00 2015-01-24 11:50:53.125 024 12526.70 138.55 54651.90 88888.00 2015-01-24 11:50:53.250 024 12526.70 138.55 54651.93 88888.00 2015-01-24 11:50:53.375 024 12526.70 138.57 54651.93 88888.00 2015-01-24 11:50:53.500 024 12526.65 138.57 54651.93 88888.00 2015-01-24 11:50:53.625 024 12526.70 138.57 54651.93 88888.00 2015-01-24 11:50:53.750 024 12526.65 138.57 54651.93 88888.00 2015-01-24 11:50:53.875 024 12526.60 138.55 54651.93 88888.00 2015-01-24 11:50:54.000 024 12526.55 138.50 54651.93 88888.00 2015-01-24 11:50:54.125 024 12526.58 138.50 54651.93 88888.00 2015-01-24 11:50:54.250 024 12526.60 138.53 54651.93 88888.00 2015-01-24 11:50:54.375 024 12526.62 138.53 54651.90 88888.00 2015-01-24 11:50:54.500 024 12526.60 138.55 54651.93 88888.00 2015-01-24 11:50:54.625 024 12526.55 138.55 54651.93 88888.00 2015-01-24 11:50:54.750 024 12526.50 138.50 54651.93 88888.00 2015-01-24 11:50:54.875 024 12526.55 138.50 54651.93 88888.00 2015-01-24 11:50:55.000 024 12526.62 138.50 54651.90 88888.00 2015-01-24 11:50:55.125 024 12526.62 138.47 54651.93 88888.00 2015-01-24 11:50:55.250 024 12526.62 138.47 54651.93 88888.00 2015-01-24 11:50:55.375 024 12526.60 138.50 54651.93 88888.00 2015-01-24 11:50:55.500 024 12526.55 138.47 54651.93 88888.00 2015-01-24 11:50:55.625 024 12526.52 138.47 54651.93 88888.00 2015-01-24 11:50:55.750 024 12526.62 138.47 54651.95 88888.00 2015-01-24 11:50:55.875 024 12526.65 138.47 54651.93 88888.00 2015-01-24 11:50:56.000 024 12526.65 138.45 54651.90 88888.00 2015-01-24 11:50:56.125 024 12526.65 138.43 54651.93 88888.00 2015-01-24 11:50:56.250 024 12526.65 138.40 54651.93 88888.00 2015-01-24 11:50:56.375 024 12526.67 138.38 54651.93 88888.00 2015-01-24 11:50:56.500 024 12526.60 138.40 54651.97 88888.00 2015-01-24 11:50:56.625 024 12526.60 138.43 54651.97 88888.00 2015-01-24 11:50:56.750 024 12526.60 138.43 54651.95 88888.00 2015-01-24 11:50:56.875 024 12526.62 138.43 54651.95 88888.00 2015-01-24 11:50:57.000 024 12526.65 138.38 54651.93 88888.00 2015-01-24 11:50:57.125 024 12526.67 138.38 54651.93 88888.00 2015-01-24 11:50:57.250 024 12526.60 138.35 54651.95 88888.00 2015-01-24 11:50:57.375 024 12526.58 138.38 54651.97 88888.00 2015-01-24 11:50:57.500 024 12526.67 138.38 54651.95 88888.00 2015-01-24 11:50:57.625 024 12526.67 138.35 54651.93 88888.00 2015-01-24 11:50:57.750 024 12526.60 138.32 54651.93 88888.00 2015-01-24 11:50:57.875 024 12526.50 138.35 54651.93 88888.00 2015-01-24 11:50:58.000 024 12526.48 138.32 54651.95 88888.00 2015-01-24 11:50:58.125 024 12526.50 138.32 54651.95 88888.00 2015-01-24 11:50:58.250 024 12526.52 138.30 54651.95 88888.00 2015-01-24 11:50:58.375 024 12526.55 138.32 54651.93 88888.00 2015-01-24 11:50:58.500 024 12526.52 138.35 54651.93 88888.00 2015-01-24 11:50:58.625 024 12526.58 138.35 54651.93 88888.00 2015-01-24 11:50:58.750 024 12526.60 138.35 54651.95 88888.00 2015-01-24 11:50:58.875 024 12526.60 138.35 54651.97 88888.00 2015-01-24 11:50:59.000 024 12526.58 138.35 54651.95 88888.00 2015-01-24 11:50:59.125 024 12526.62 138.35 54651.95 88888.00 2015-01-24 11:50:59.250 024 12526.58 138.32 54651.95 88888.00 2015-01-24 11:50:59.375 024 12526.48 138.32 54651.97 88888.00 2015-01-24 11:50:59.500 024 12526.50 138.30 54651.95 88888.00 2015-01-24 11:50:59.625 024 12526.52 138.30 54651.95 88888.00 2015-01-24 11:50:59.750 024 12526.50 138.30 54651.93 88888.00 2015-01-24 11:50:59.875 024 12526.48 138.30 54651.95 88888.00 2015-01-24 11:51:00.000 024 12526.50 138.28 54651.95 88888.00 2015-01-24 11:51:00.125 024 12526.52 138.28 54651.95 88888.00 2015-01-24 11:51:00.250 024 12526.50 138.28 54651.97 88888.00 2015-01-24 11:51:00.375 024 12526.50 138.28 54651.95 88888.00 2015-01-24 11:51:00.500 024 12526.42 138.25 54651.97 88888.00 2015-01-24 11:51:00.625 024 12526.40 138.28 54651.97 88888.00 2015-01-24 11:51:00.750 024 12526.45 138.28 54651.97 88888.00 2015-01-24 11:51:00.875 024 12526.45 138.25 54651.97 88888.00 2015-01-24 11:51:01.000 024 12526.48 138.22 54651.95 88888.00 2015-01-24 11:51:01.125 024 12526.52 138.25 54651.95 88888.00 2015-01-24 11:51:01.250 024 12526.50 138.22 54651.97 88888.00 2015-01-24 11:51:01.375 024 12526.55 138.20 54651.97 88888.00 2015-01-24 11:51:01.500 024 12526.50 138.20 54651.97 88888.00 2015-01-24 11:51:01.625 024 12526.45 138.20 54651.95 88888.00 2015-01-24 11:51:01.750 024 12526.48 138.20 54651.95 88888.00 2015-01-24 11:51:01.875 024 12526.45 138.18 54651.95 88888.00 2015-01-24 11:51:02.000 024 12526.48 138.18 54651.95 88888.00 2015-01-24 11:51:02.125 024 12526.52 138.20 54651.97 88888.00 2015-01-24 11:51:02.250 024 12526.50 138.15 54651.97 88888.00 2015-01-24 11:51:02.375 024 12526.48 138.15 54651.97 88888.00 2015-01-24 11:51:02.500 024 12526.50 138.18 54652.00 88888.00 2015-01-24 11:51:02.625 024 12526.50 138.12 54652.00 88888.00 2015-01-24 11:51:02.750 024 12526.45 138.10 54651.97 88888.00 2015-01-24 11:51:02.875 024 12526.48 138.12 54651.97 88888.00 2015-01-24 11:51:03.000 024 12526.42 138.10 54651.97 88888.00 2015-01-24 11:51:03.125 024 12526.33 138.07 54652.00 88888.00 2015-01-24 11:51:03.250 024 12526.33 138.07 54652.00 88888.00 2015-01-24 11:51:03.375 024 12526.42 138.07 54651.97 88888.00 2015-01-24 11:51:03.500 024 12526.45 138.10 54651.97 88888.00 2015-01-24 11:51:03.625 024 12526.45 138.10 54651.97 88888.00 2015-01-24 11:51:03.750 024 12526.40 138.07 54652.00 88888.00 2015-01-24 11:51:03.875 024 12526.42 138.07 54652.00 88888.00 2015-01-24 11:51:04.000 024 12526.50 138.03 54652.00 88888.00 2015-01-24 11:51:04.125 024 12526.55 138.05 54652.00 88888.00 2015-01-24 11:51:04.250 024 12526.50 138.03 54651.97 88888.00 2015-01-24 11:51:04.375 024 12526.45 138.07 54651.95 88888.00 2015-01-24 11:51:04.500 024 12526.45 138.07 54651.95 88888.00 2015-01-24 11:51:04.625 024 12526.48 138.05 54651.97 88888.00 2015-01-24 11:51:04.750 024 12526.45 138.00 54651.95 88888.00 2015-01-24 11:51:04.875 024 12526.45 138.03 54651.97 88888.00 2015-01-24 11:51:05.000 024 12526.40 138.03 54651.97 88888.00 2015-01-24 11:51:05.125 024 12526.45 137.97 54651.95 88888.00 2015-01-24 11:51:05.250 024 12526.42 137.97 54651.97 88888.00 2015-01-24 11:51:05.375 024 12526.42 137.97 54651.95 88888.00 2015-01-24 11:51:05.500 024 12526.40 138.03 54651.97 88888.00 2015-01-24 11:51:05.625 024 12526.38 138.00 54651.97 88888.00 2015-01-24 11:51:05.750 024 12526.42 137.97 54651.93 88888.00 2015-01-24 11:51:05.875 024 12526.48 137.95 54651.95 88888.00 2015-01-24 11:51:06.000 024 12526.48 137.97 54651.95 88888.00 2015-01-24 11:51:06.125 024 12526.48 137.95 54651.97 88888.00 2015-01-24 11:51:06.250 024 12526.42 137.95 54651.97 88888.00 2015-01-24 11:51:06.375 024 12526.45 137.97 54651.97 88888.00 2015-01-24 11:51:06.500 024 12526.42 137.97 54651.97 88888.00 2015-01-24 11:51:06.625 024 12526.40 138.00 54651.95 88888.00 2015-01-24 11:51:06.750 024 12526.33 138.00 54651.95 88888.00 2015-01-24 11:51:06.875 024 12526.33 137.97 54651.95 88888.00 2015-01-24 11:51:07.000 024 12526.38 137.95 54651.95 88888.00 2015-01-24 11:51:07.125 024 12526.38 137.95 54651.97 88888.00 2015-01-24 11:51:07.250 024 12526.30 137.93 54651.97 88888.00 2015-01-24 11:51:07.375 024 12526.33 137.93 54651.97 88888.00 2015-01-24 11:51:07.500 024 12526.33 137.93 54652.00 88888.00 2015-01-24 11:51:07.625 024 12526.30 137.93 54651.97 88888.00 2015-01-24 11:51:07.750 024 12526.30 137.93 54651.95 88888.00 2015-01-24 11:51:07.875 024 12526.33 137.93 54651.95 88888.00 2015-01-24 11:51:08.000 024 12526.35 137.93 54651.97 88888.00 2015-01-24 11:51:08.125 024 12526.35 137.93 54652.00 88888.00 2015-01-24 11:51:08.250 024 12526.33 137.90 54651.97 88888.00 2015-01-24 11:51:08.375 024 12526.33 137.95 54651.95 88888.00 2015-01-24 11:51:08.500 024 12526.35 137.95 54651.95 88888.00 2015-01-24 11:51:08.625 024 12526.35 137.93 54651.97 88888.00 2015-01-24 11:51:08.750 024 12526.27 137.93 54651.97 88888.00 2015-01-24 11:51:08.875 024 12526.25 137.90 54651.97 88888.00 2015-01-24 11:51:09.000 024 12526.27 137.88 54651.97 88888.00 2015-01-24 11:51:09.125 024 12526.33 137.90 54651.95 88888.00 2015-01-24 11:51:09.250 024 12526.35 137.88 54651.97 88888.00 2015-01-24 11:51:09.375 024 12526.38 137.90 54651.95 88888.00 2015-01-24 11:51:09.500 024 12526.40 137.90 54651.97 88888.00 2015-01-24 11:51:09.625 024 12526.35 137.93 54652.00 88888.00 2015-01-24 11:51:09.750 024 12526.33 137.88 54651.95 88888.00 2015-01-24 11:51:09.875 024 12526.33 137.85 54651.95 88888.00 2015-01-24 11:51:10.000 024 12526.40 137.85 54651.97 88888.00 2015-01-24 11:51:10.125 024 12526.40 137.90 54651.97 88888.00 2015-01-24 11:51:10.250 024 12526.33 137.90 54651.97 88888.00 2015-01-24 11:51:10.375 024 12526.30 137.90 54652.00 88888.00 2015-01-24 11:51:10.500 024 12526.35 137.85 54651.95 88888.00 2015-01-24 11:51:10.625 024 12526.35 137.88 54651.95 88888.00 2015-01-24 11:51:10.750 024 12526.27 137.88 54651.95 88888.00 2015-01-24 11:51:10.875 024 12526.30 137.85 54651.95 88888.00 2015-01-24 11:51:11.000 024 12526.33 137.88 54651.97 88888.00 2015-01-24 11:51:11.125 024 12526.30 137.85 54651.97 88888.00 2015-01-24 11:51:11.250 024 12526.27 137.82 54651.97 88888.00 2015-01-24 11:51:11.375 024 12526.30 137.82 54651.95 88888.00 2015-01-24 11:51:11.500 024 12526.25 137.80 54651.97 88888.00 2015-01-24 11:51:11.625 024 12526.17 137.80 54651.97 88888.00 2015-01-24 11:51:11.750 024 12526.17 137.80 54651.97 88888.00 2015-01-24 11:51:11.875 024 12526.25 137.82 54651.95 88888.00 2015-01-24 11:51:12.000 024 12526.25 137.82 54651.97 88888.00 2015-01-24 11:51:12.125 024 12526.23 137.85 54652.00 88888.00 2015-01-24 11:51:12.250 024 12526.20 137.82 54652.00 88888.00 2015-01-24 11:51:12.375 024 12526.23 137.80 54651.97 88888.00 2015-01-24 11:51:12.500 024 12526.17 137.78 54651.95 88888.00 2015-01-24 11:51:12.625 024 12526.15 137.78 54652.00 88888.00 2015-01-24 11:51:12.750 024 12526.17 137.78 54651.97 88888.00 2015-01-24 11:51:12.875 024 12526.12 137.78 54651.97 88888.00 2015-01-24 11:51:13.000 024 12526.17 137.80 54651.95 88888.00 2015-01-24 11:51:13.125 024 12526.17 137.78 54651.97 88888.00 2015-01-24 11:51:13.250 024 12526.10 137.75 54651.97 88888.00 2015-01-24 11:51:13.375 024 12526.10 137.72 54651.97 88888.00 2015-01-24 11:51:13.500 024 12526.12 137.78 54651.97 88888.00 2015-01-24 11:51:13.625 024 12526.15 137.75 54651.97 88888.00 2015-01-24 11:51:13.750 024 12526.15 137.72 54651.97 88888.00 2015-01-24 11:51:13.875 024 12526.12 137.75 54652.00 88888.00 2015-01-24 11:51:14.000 024 12526.15 137.75 54651.97 88888.00 2015-01-24 11:51:14.125 024 12526.20 137.70 54651.97 88888.00 2015-01-24 11:51:14.250 024 12526.10 137.72 54651.97 88888.00 2015-01-24 11:51:14.375 024 12526.10 137.72 54651.97 88888.00 2015-01-24 11:51:14.500 024 12526.08 137.72 54651.97 88888.00 2015-01-24 11:51:14.625 024 12526.10 137.70 54651.97 88888.00 2015-01-24 11:51:14.750 024 12526.10 137.70 54651.97 88888.00 2015-01-24 11:51:14.875 024 12526.10 137.68 54652.00 88888.00 2015-01-24 11:51:15.000 024 12526.10 137.72 54652.00 88888.00 2015-01-24 11:51:15.125 024 12526.05 137.68 54652.00 88888.00 2015-01-24 11:51:15.250 024 12526.00 137.68 54652.03 88888.00 2015-01-24 11:51:15.375 024 12525.98 137.70 54652.00 88888.00 2015-01-24 11:51:15.500 024 12525.88 137.70 54651.97 88888.00 2015-01-24 11:51:15.625 024 12525.85 137.70 54651.97 88888.00 2015-01-24 11:51:15.750 024 12525.90 137.72 54652.03 88888.00 2015-01-24 11:51:15.875 024 12525.90 137.70 54652.03 88888.00 2015-01-24 11:51:16.000 024 12526.00 137.65 54652.03 88888.00 2015-01-24 11:51:16.125 024 12525.98 137.62 54652.00 88888.00 2015-01-24 11:51:16.250 024 12525.90 137.65 54651.97 88888.00 2015-01-24 11:51:16.375 024 12525.85 137.70 54652.00 88888.00 2015-01-24 11:51:16.500 024 12525.85 137.70 54652.00 88888.00 2015-01-24 11:51:16.625 024 12525.90 137.70 54652.03 88888.00 2015-01-24 11:51:16.750 024 12525.92 137.70 54652.03 88888.00 2015-01-24 11:51:16.875 024 12525.92 137.72 54652.03 88888.00 2015-01-24 11:51:17.000 024 12525.92 137.68 54652.00 88888.00 2015-01-24 11:51:17.125 024 12526.00 137.65 54651.97 88888.00 2015-01-24 11:51:17.250 024 12525.90 137.60 54651.97 88888.00 2015-01-24 11:51:17.375 024 12525.85 137.62 54651.97 88888.00 2015-01-24 11:51:17.500 024 12525.95 137.65 54651.97 88888.00 2015-01-24 11:51:17.625 024 12525.98 137.62 54651.95 88888.00 2015-01-24 11:51:17.750 024 12525.85 137.65 54651.97 88888.00 2015-01-24 11:51:17.875 024 12525.88 137.62 54651.97 88888.00 2015-01-24 11:51:18.000 024 12525.88 137.62 54651.97 88888.00 2015-01-24 11:51:18.125 024 12525.83 137.62 54651.97 88888.00 2015-01-24 11:51:18.250 024 12525.85 137.62 54652.00 88888.00 2015-01-24 11:51:18.375 024 12525.88 137.65 54651.97 88888.00 2015-01-24 11:51:18.500 024 12525.77 137.62 54651.97 88888.00 2015-01-24 11:51:18.625 024 12525.77 137.62 54651.97 88888.00 2015-01-24 11:51:18.750 024 12525.85 137.65 54651.97 88888.00 2015-01-24 11:51:18.875 024 12525.88 137.62 54652.00 88888.00 2015-01-24 11:51:19.000 024 12525.83 137.62 54651.97 88888.00 2015-01-24 11:51:19.125 024 12525.80 137.62 54652.00 88888.00 2015-01-24 11:51:19.250 024 12525.75 137.60 54652.00 88888.00 2015-01-24 11:51:19.375 024 12525.73 137.62 54651.97 88888.00 2015-01-24 11:51:19.500 024 12525.75 137.60 54651.97 88888.00 2015-01-24 11:51:19.625 024 12525.85 137.60 54652.00 88888.00 2015-01-24 11:51:19.750 024 12525.90 137.62 54652.00 88888.00 2015-01-24 11:51:19.875 024 12525.92 137.60 54651.97 88888.00 2015-01-24 11:51:20.000 024 12525.88 137.60 54652.00 88888.00 2015-01-24 11:51:20.125 024 12525.85 137.57 54652.00 88888.00 2015-01-24 11:51:20.250 024 12525.75 137.57 54652.00 88888.00 2015-01-24 11:51:20.375 024 12525.70 137.57 54651.97 88888.00 2015-01-24 11:51:20.500 024 12525.67 137.55 54652.00 88888.00 2015-01-24 11:51:20.625 024 12525.62 137.57 54652.03 88888.00 2015-01-24 11:51:20.750 024 12525.60 137.57 54652.00 88888.00 2015-01-24 11:51:20.875 024 12525.65 137.55 54651.97 88888.00 2015-01-24 11:51:21.000 024 12525.70 137.55 54652.00 88888.00 2015-01-24 11:51:21.125 024 12525.70 137.53 54652.00 88888.00 2015-01-24 11:51:21.250 024 12525.70 137.53 54652.00 88888.00 2015-01-24 11:51:21.375 024 12525.73 137.53 54652.00 88888.00 2015-01-24 11:51:21.500 024 12525.73 137.53 54652.00 88888.00 2015-01-24 11:51:21.625 024 12525.65 137.50 54652.03 88888.00 2015-01-24 11:51:21.750 024 12525.60 137.50 54652.00 88888.00 2015-01-24 11:51:21.875 024 12525.62 137.53 54652.00 88888.00 2015-01-24 11:51:22.000 024 12525.67 137.55 54651.97 88888.00 2015-01-24 11:51:22.125 024 12525.70 137.55 54651.97 88888.00 2015-01-24 11:51:22.250 024 12525.70 137.53 54651.97 88888.00 2015-01-24 11:51:22.375 024 12525.73 137.53 54652.00 88888.00 2015-01-24 11:51:22.500 024 12525.73 137.55 54652.00 88888.00 2015-01-24 11:51:22.625 024 12525.67 137.53 54651.97 88888.00 2015-01-24 11:51:22.750 024 12525.70 137.50 54651.97 88888.00 2015-01-24 11:51:22.875 024 12525.73 137.50 54651.97 88888.00 2015-01-24 11:51:23.000 024 12525.70 137.47 54651.97 88888.00 2015-01-24 11:51:23.125 024 12525.70 137.50 54651.97 88888.00 2015-01-24 11:51:23.250 024 12525.67 137.47 54652.00 88888.00 2015-01-24 11:51:23.375 024 12525.75 137.47 54651.97 88888.00 2015-01-24 11:51:23.500 024 12525.75 137.47 54651.95 88888.00 2015-01-24 11:51:23.625 024 12525.73 137.47 54651.97 88888.00 2015-01-24 11:51:23.750 024 12525.70 137.45 54651.97 88888.00 2015-01-24 11:51:23.875 024 12525.73 137.47 54651.97 88888.00 2015-01-24 11:51:24.000 024 12525.75 137.50 54651.95 88888.00 2015-01-24 11:51:24.125 024 12525.73 137.47 54651.95 88888.00 2015-01-24 11:51:24.250 024 12525.73 137.45 54651.97 88888.00 2015-01-24 11:51:24.375 024 12525.73 137.45 54651.95 88888.00 2015-01-24 11:51:24.500 024 12525.73 137.47 54651.95 88888.00 2015-01-24 11:51:24.625 024 12525.70 137.47 54651.95 88888.00 2015-01-24 11:51:24.750 024 12525.70 137.50 54651.97 88888.00 2015-01-24 11:51:24.875 024 12525.70 137.50 54651.97 88888.00 2015-01-24 11:51:25.000 024 12525.70 137.45 54651.95 88888.00 2015-01-24 11:51:25.125 024 12525.73 137.47 54651.95 88888.00 2015-01-24 11:51:25.250 024 12525.73 137.45 54651.95 88888.00 2015-01-24 11:51:25.375 024 12525.73 137.47 54651.97 88888.00 2015-01-24 11:51:25.500 024 12525.75 137.53 54652.00 88888.00 2015-01-24 11:51:25.625 024 12525.77 137.50 54652.00 88888.00 2015-01-24 11:51:25.750 024 12525.77 137.45 54651.95 88888.00 2015-01-24 11:51:25.875 024 12525.77 137.47 54651.95 88888.00 2015-01-24 11:51:26.000 024 12525.75 137.50 54651.93 88888.00 2015-01-24 11:51:26.125 024 12525.77 137.47 54651.95 88888.00 2015-01-24 11:51:26.250 024 12525.77 137.43 54651.95 88888.00 2015-01-24 11:51:26.375 024 12525.83 137.45 54651.95 88888.00 2015-01-24 11:51:26.500 024 12525.83 137.47 54651.95 88888.00 2015-01-24 11:51:26.625 024 12525.80 137.47 54651.93 88888.00 2015-01-24 11:51:26.750 024 12525.77 137.47 54651.95 88888.00 2015-01-24 11:51:26.875 024 12525.73 137.47 54651.97 88888.00 2015-01-24 11:51:27.000 024 12525.73 137.47 54651.95 88888.00 2015-01-24 11:51:27.125 024 12525.73 137.45 54651.95 88888.00 2015-01-24 11:51:27.250 024 12525.67 137.43 54651.95 88888.00 2015-01-24 11:51:27.375 024 12525.75 137.45 54651.95 88888.00 2015-01-24 11:51:27.500 024 12525.77 137.43 54651.93 88888.00 2015-01-24 11:51:27.625 024 12525.77 137.43 54651.95 88888.00 2015-01-24 11:51:27.750 024 12525.75 137.45 54651.95 88888.00 2015-01-24 11:51:27.875 024 12525.73 137.47 54651.93 88888.00 2015-01-24 11:51:28.000 024 12525.77 137.45 54651.90 88888.00 2015-01-24 11:51:28.125 024 12525.80 137.47 54651.93 88888.00 2015-01-24 11:51:28.250 024 12525.73 137.43 54651.93 88888.00 2015-01-24 11:51:28.375 024 12525.70 137.43 54651.93 88888.00 2015-01-24 11:51:28.500 024 12525.65 137.40 54651.93 88888.00 2015-01-24 11:51:28.625 024 12525.67 137.40 54651.95 88888.00 2015-01-24 11:51:28.750 024 12525.75 137.43 54651.95 88888.00 2015-01-24 11:51:28.875 024 12525.75 137.40 54651.93 88888.00 2015-01-24 11:51:29.000 024 12525.70 137.43 54651.93 88888.00 2015-01-24 11:51:29.125 024 12525.65 137.43 54651.90 88888.00 2015-01-24 11:51:29.250 024 12525.60 137.43 54651.90 88888.00 2015-01-24 11:51:29.375 024 12525.67 137.45 54651.93 88888.00 2015-01-24 11:51:29.500 024 12525.73 137.43 54651.93 88888.00 2015-01-24 11:51:29.625 024 12525.73 137.45 54651.93 88888.00 2015-01-24 11:51:29.750 024 12525.67 137.43 54651.93 88888.00 2015-01-24 11:51:29.875 024 12525.67 137.40 54651.90 88888.00 2015-01-24 11:51:30.000 024 12525.67 137.43 54651.90 88888.00 2015-01-24 11:51:30.125 024 12525.65 137.40 54651.90 88888.00 2015-01-24 11:51:30.250 024 12525.55 137.32 54651.90 88888.00 2015-01-24 11:51:30.375 024 12525.60 137.35 54651.90 88888.00 2015-01-24 11:51:30.500 024 12525.75 137.40 54651.90 88888.00 2015-01-24 11:51:30.625 024 12525.75 137.43 54651.90 88888.00 2015-01-24 11:51:30.750 024 12525.70 137.43 54651.93 88888.00 2015-01-24 11:51:30.875 024 12525.67 137.38 54651.90 88888.00 2015-01-24 11:51:31.000 024 12525.67 137.38 54651.88 88888.00 2015-01-24 11:51:31.125 024 12525.70 137.40 54651.90 88888.00 2015-01-24 11:51:31.250 024 12525.67 137.43 54651.90 88888.00 2015-01-24 11:51:31.375 024 12525.62 137.40 54651.90 88888.00 2015-01-24 11:51:31.500 024 12525.60 137.38 54651.90 88888.00 2015-01-24 11:51:31.625 024 12525.67 137.40 54651.90 88888.00 2015-01-24 11:51:31.750 024 12525.70 137.40 54651.90 88888.00 2015-01-24 11:51:31.875 024 12525.73 137.40 54651.93 88888.00 2015-01-24 11:51:32.000 024 12525.70 137.38 54651.90 88888.00 2015-01-24 11:51:32.125 024 12525.70 137.43 54651.93 88888.00 2015-01-24 11:51:32.250 024 12525.65 137.40 54651.93 88888.00 2015-01-24 11:51:32.375 024 12525.65 137.38 54651.93 88888.00 2015-01-24 11:51:32.500 024 12525.70 137.40 54651.93 88888.00 2015-01-24 11:51:32.625 024 12525.73 137.40 54651.90 88888.00 2015-01-24 11:51:32.750 024 12525.75 137.40 54651.90 88888.00 2015-01-24 11:51:32.875 024 12525.77 137.38 54651.88 88888.00 2015-01-24 11:51:33.000 024 12525.70 137.35 54651.88 88888.00 2015-01-24 11:51:33.125 024 12525.65 137.40 54651.93 88888.00 2015-01-24 11:51:33.250 024 12525.65 137.43 54651.93 88888.00 2015-01-24 11:51:33.375 024 12525.65 137.40 54651.90 88888.00 2015-01-24 11:51:33.500 024 12525.62 137.40 54651.93 88888.00 2015-01-24 11:51:33.625 024 12525.70 137.43 54651.93 88888.00 2015-01-24 11:51:33.750 024 12525.67 137.40 54651.93 88888.00 2015-01-24 11:51:33.875 024 12525.60 137.40 54651.90 88888.00 2015-01-24 11:51:34.000 024 12525.62 137.38 54651.88 88888.00 2015-01-24 11:51:34.125 024 12525.65 137.38 54651.88 88888.00 2015-01-24 11:51:34.250 024 12525.67 137.35 54651.90 88888.00 2015-01-24 11:51:34.375 024 12525.73 137.40 54651.88 88888.00 2015-01-24 11:51:34.500 024 12525.67 137.40 54651.90 88888.00 2015-01-24 11:51:34.625 024 12525.67 137.40 54651.90 88888.00 2015-01-24 11:51:34.750 024 12525.73 137.40 54651.88 88888.00 2015-01-24 11:51:34.875 024 12525.80 137.38 54651.88 88888.00 2015-01-24 11:51:35.000 024 12525.73 137.35 54651.88 88888.00 2015-01-24 11:51:35.125 024 12525.65 137.32 54651.90 88888.00 2015-01-24 11:51:35.250 024 12525.70 137.32 54651.90 88888.00 2015-01-24 11:51:35.375 024 12525.65 137.35 54651.90 88888.00 2015-01-24 11:51:35.500 024 12525.62 137.38 54651.88 88888.00 2015-01-24 11:51:35.625 024 12525.62 137.35 54651.88 88888.00 2015-01-24 11:51:35.750 024 12525.67 137.35 54651.88 88888.00 2015-01-24 11:51:35.875 024 12525.67 137.32 54651.90 88888.00 2015-01-24 11:51:36.000 024 12525.67 137.35 54651.90 88888.00 2015-01-24 11:51:36.125 024 12525.67 137.32 54651.90 88888.00 2015-01-24 11:51:36.250 024 12525.70 137.28 54651.90 88888.00 2015-01-24 11:51:36.375 024 12525.75 137.30 54651.90 88888.00 2015-01-24 11:51:36.500 024 12525.75 137.30 54651.88 88888.00 2015-01-24 11:51:36.625 024 12525.73 137.28 54651.88 88888.00 2015-01-24 11:51:36.750 024 12525.65 137.30 54651.88 88888.00 2015-01-24 11:51:36.875 024 12525.62 137.30 54651.90 88888.00 2015-01-24 11:51:37.000 024 12525.62 137.28 54651.88 88888.00 2015-01-24 11:51:37.125 024 12525.60 137.28 54651.85 88888.00 2015-01-24 11:51:37.250 024 12525.52 137.28 54651.88 88888.00 2015-01-24 11:51:37.375 024 12525.58 137.30 54651.88 88888.00 2015-01-24 11:51:37.500 024 12525.55 137.32 54651.90 88888.00 2015-01-24 11:51:37.625 024 12525.55 137.30 54651.88 88888.00 2015-01-24 11:51:37.750 024 12525.52 137.28 54651.85 88888.00 2015-01-24 11:51:37.875 024 12525.55 137.25 54651.88 88888.00 2015-01-24 11:51:38.000 024 12525.58 137.22 54651.88 88888.00 2015-01-24 11:51:38.125 024 12525.55 137.22 54651.88 88888.00 2015-01-24 11:51:38.250 024 12525.55 137.22 54651.88 88888.00 2015-01-24 11:51:38.375 024 12525.60 137.25 54651.88 88888.00 2015-01-24 11:51:38.500 024 12525.58 137.22 54651.88 88888.00 2015-01-24 11:51:38.625 024 12525.60 137.25 54651.88 88888.00 2015-01-24 11:51:38.750 024 12525.60 137.28 54651.88 88888.00 2015-01-24 11:51:38.875 024 12525.65 137.28 54651.85 88888.00 2015-01-24 11:51:39.000 024 12525.60 137.25 54651.82 88888.00 2015-01-24 11:51:39.125 024 12525.58 137.28 54651.85 88888.00 2015-01-24 11:51:39.250 024 12525.62 137.25 54651.85 88888.00 2015-01-24 11:51:39.375 024 12525.67 137.22 54651.85 88888.00 2015-01-24 11:51:39.500 024 12525.65 137.25 54651.85 88888.00 2015-01-24 11:51:39.625 024 12525.62 137.22 54651.85 88888.00 2015-01-24 11:51:39.750 024 12525.62 137.22 54651.88 88888.00 2015-01-24 11:51:39.875 024 12525.70 137.25 54651.85 88888.00 2015-01-24 11:51:40.000 024 12525.70 137.22 54651.82 88888.00 2015-01-24 11:51:40.125 024 12525.67 137.18 54651.82 88888.00 2015-01-24 11:51:40.250 024 12525.62 137.18 54651.85 88888.00 2015-01-24 11:51:40.375 024 12525.60 137.22 54651.88 88888.00 2015-01-24 11:51:40.500 024 12525.62 137.20 54651.88 88888.00 2015-01-24 11:51:40.625 024 12525.62 137.20 54651.85 88888.00 2015-01-24 11:51:40.750 024 12525.60 137.22 54651.88 88888.00 2015-01-24 11:51:40.875 024 12525.62 137.20 54651.88 88888.00 2015-01-24 11:51:41.000 024 12525.65 137.20 54651.85 88888.00 2015-01-24 11:51:41.125 024 12525.67 137.22 54651.82 88888.00 2015-01-24 11:51:41.250 024 12525.58 137.20 54651.82 88888.00 2015-01-24 11:51:41.375 024 12525.58 137.20 54651.80 88888.00 2015-01-24 11:51:41.500 024 12525.60 137.18 54651.82 88888.00 2015-01-24 11:51:41.625 024 12525.65 137.20 54651.82 88888.00 2015-01-24 11:51:41.750 024 12525.65 137.18 54651.82 88888.00 2015-01-24 11:51:41.875 024 12525.60 137.20 54651.85 88888.00 2015-01-24 11:51:42.000 024 12525.60 137.20 54651.85 88888.00 2015-01-24 11:51:42.125 024 12525.62 137.20 54651.82 88888.00 2015-01-24 11:51:42.250 024 12525.60 137.18 54651.85 88888.00 2015-01-24 11:51:42.375 024 12525.65 137.18 54651.85 88888.00 2015-01-24 11:51:42.500 024 12525.62 137.18 54651.82 88888.00 2015-01-24 11:51:42.625 024 12525.60 137.20 54651.85 88888.00 2015-01-24 11:51:42.750 024 12525.55 137.18 54651.82 88888.00 2015-01-24 11:51:42.875 024 12525.52 137.18 54651.82 88888.00 2015-01-24 11:51:43.000 024 12525.58 137.18 54651.78 88888.00 2015-01-24 11:51:43.125 024 12525.60 137.18 54651.80 88888.00 2015-01-24 11:51:43.250 024 12525.58 137.15 54651.82 88888.00 2015-01-24 11:51:43.375 024 12525.62 137.18 54651.82 88888.00 2015-01-24 11:51:43.500 024 12525.60 137.18 54651.85 88888.00 2015-01-24 11:51:43.625 024 12525.60 137.18 54651.85 88888.00 2015-01-24 11:51:43.750 024 12525.60 137.15 54651.82 88888.00 2015-01-24 11:51:43.875 024 12525.58 137.18 54651.80 88888.00 2015-01-24 11:51:44.000 024 12525.58 137.18 54651.82 88888.00 2015-01-24 11:51:44.125 024 12525.62 137.20 54651.85 88888.00 2015-01-24 11:51:44.250 024 12525.58 137.15 54651.82 88888.00 2015-01-24 11:51:44.375 024 12525.58 137.15 54651.78 88888.00 2015-01-24 11:51:44.500 024 12525.60 137.15 54651.80 88888.00 2015-01-24 11:51:44.625 024 12525.60 137.20 54651.80 88888.00 2015-01-24 11:51:44.750 024 12525.58 137.18 54651.82 88888.00 2015-01-24 11:51:44.875 024 12525.60 137.15 54651.82 88888.00 2015-01-24 11:51:45.000 024 12525.60 137.12 54651.80 88888.00 2015-01-24 11:51:45.125 024 12525.58 137.15 54651.82 88888.00 2015-01-24 11:51:45.250 024 12525.58 137.12 54651.82 88888.00 2015-01-24 11:51:45.375 024 12525.58 137.12 54651.80 88888.00 2015-01-24 11:51:45.500 024 12525.60 137.12 54651.80 88888.00 2015-01-24 11:51:45.625 024 12525.60 137.15 54651.80 88888.00 2015-01-24 11:51:45.750 024 12525.60 137.18 54651.80 88888.00 2015-01-24 11:51:45.875 024 12525.60 137.15 54651.82 88888.00 2015-01-24 11:51:46.000 024 12525.60 137.12 54651.82 88888.00 2015-01-24 11:51:46.125 024 12525.55 137.15 54651.82 88888.00 2015-01-24 11:51:46.250 024 12525.45 137.12 54651.80 88888.00 2015-01-24 11:51:46.375 024 12525.50 137.12 54651.82 88888.00 2015-01-24 11:51:46.500 024 12525.55 137.15 54651.78 88888.00 2015-01-24 11:51:46.625 024 12525.58 137.12 54651.78 88888.00 2015-01-24 11:51:46.750 024 12525.55 137.10 54651.78 88888.00 2015-01-24 11:51:46.875 024 12525.58 137.05 54651.78 88888.00 2015-01-24 11:51:47.000 024 12525.58 137.05 54651.78 88888.00 2015-01-24 11:51:47.125 024 12525.58 137.07 54651.80 88888.00 2015-01-24 11:51:47.250 024 12525.52 137.07 54651.80 88888.00 2015-01-24 11:51:47.375 024 12525.52 137.10 54651.78 88888.00 2015-01-24 11:51:47.500 024 12525.60 137.10 54651.80 88888.00 2015-01-24 11:51:47.625 024 12525.65 137.10 54651.82 88888.00 2015-01-24 11:51:47.750 024 12525.62 137.12 54651.82 88888.00 2015-01-24 11:51:47.875 024 12525.62 137.15 54651.80 88888.00 2015-01-24 11:51:48.000 024 12525.60 137.10 54651.72 88888.00 2015-01-24 11:51:48.125 024 12525.62 137.07 54651.75 88888.00 2015-01-24 11:51:48.250 024 12525.60 137.07 54651.78 88888.00 2015-01-24 11:51:48.375 024 12525.62 137.07 54651.72 88888.00 2015-01-24 11:51:48.500 024 12525.60 137.07 54651.75 88888.00 2015-01-24 11:51:48.625 024 12525.58 137.10 54651.78 88888.00 2015-01-24 11:51:48.750 024 12525.58 137.07 54651.75 88888.00 2015-01-24 11:51:48.875 024 12525.58 137.05 54651.75 88888.00 2015-01-24 11:51:49.000 024 12525.60 137.07 54651.75 88888.00 2015-01-24 11:51:49.125 024 12525.58 137.07 54651.78 88888.00 2015-01-24 11:51:49.250 024 12525.55 137.07 54651.78 88888.00 2015-01-24 11:51:49.375 024 12525.55 137.05 54651.78 88888.00 2015-01-24 11:51:49.500 024 12525.60 137.05 54651.75 88888.00 2015-01-24 11:51:49.625 024 12525.67 137.05 54651.75 88888.00 2015-01-24 11:51:49.750 024 12525.70 137.05 54651.75 88888.00 2015-01-24 11:51:49.875 024 12525.65 137.03 54651.75 88888.00 2015-01-24 11:51:50.000 024 12525.62 137.03 54651.75 88888.00 2015-01-24 11:51:50.125 024 12525.60 137.00 54651.72 88888.00 2015-01-24 11:51:50.250 024 12525.58 137.00 54651.78 88888.00 2015-01-24 11:51:50.375 024 12525.60 137.03 54651.80 88888.00 2015-01-24 11:51:50.500 024 12525.62 137.03 54651.80 88888.00 2015-01-24 11:51:50.625 024 12525.65 137.00 54651.78 88888.00 2015-01-24 11:51:50.750 024 12525.70 136.97 54651.75 88888.00 2015-01-24 11:51:50.875 024 12525.65 136.97 54651.72 88888.00 2015-01-24 11:51:51.000 024 12525.62 137.03 54651.75 88888.00 2015-01-24 11:51:51.125 024 12525.65 136.97 54651.75 88888.00 2015-01-24 11:51:51.250 024 12525.65 136.93 54651.72 88888.00 2015-01-24 11:51:51.375 024 12525.65 136.93 54651.72 88888.00 2015-01-24 11:51:51.500 024 12525.65 136.95 54651.72 88888.00 2015-01-24 11:51:51.625 024 12525.65 137.00 54651.72 88888.00 2015-01-24 11:51:51.750 024 12525.65 136.97 54651.78 88888.00 2015-01-24 11:51:51.875 024 12525.62 136.95 54651.80 88888.00 2015-01-24 11:51:52.000 024 12525.62 136.93 54651.75 88888.00 2015-01-24 11:51:52.125 024 12525.65 136.93 54651.72 88888.00 2015-01-24 11:51:52.250 024 12525.65 136.93 54651.72 88888.00 2015-01-24 11:51:52.375 024 12525.62 136.95 54651.72 88888.00 2015-01-24 11:51:52.500 024 12525.67 136.93 54651.72 88888.00 2015-01-24 11:51:52.625 024 12525.75 136.90 54651.70 88888.00 2015-01-24 11:51:52.750 024 12525.73 136.90 54651.72 88888.00 2015-01-24 11:51:52.875 024 12525.62 136.93 54651.75 88888.00 2015-01-24 11:51:53.000 024 12525.62 136.90 54651.78 88888.00 2015-01-24 11:51:53.125 024 12525.58 136.90 54651.78 88888.00 2015-01-24 11:51:53.250 024 12525.58 136.95 54651.80 88888.00 2015-01-24 11:51:53.375 024 12525.58 136.93 54651.75 88888.00 2015-01-24 11:51:53.500 024 12525.58 136.90 54651.72 88888.00 2015-01-24 11:51:53.625 024 12525.60 136.88 54651.75 88888.00 2015-01-24 11:51:53.750 024 12525.62 136.90 54651.72 88888.00 2015-01-24 11:51:53.875 024 12525.62 136.90 54651.72 88888.00 2015-01-24 11:51:54.000 024 12525.65 136.88 54651.75 88888.00 2015-01-24 11:51:54.125 024 12525.60 136.88 54651.72 88888.00 2015-01-24 11:51:54.250 024 12525.60 136.88 54651.72 88888.00 2015-01-24 11:51:54.375 024 12525.60 136.88 54651.75 88888.00 2015-01-24 11:51:54.500 024 12525.58 136.85 54651.75 88888.00 2015-01-24 11:51:54.625 024 12525.55 136.88 54651.75 88888.00 2015-01-24 11:51:54.750 024 12525.52 136.88 54651.75 88888.00 2015-01-24 11:51:54.875 024 12525.60 136.85 54651.78 88888.00 2015-01-24 11:51:55.000 024 12525.62 136.88 54651.75 88888.00 2015-01-24 11:51:55.125 024 12525.60 136.85 54651.75 88888.00 2015-01-24 11:51:55.250 024 12525.60 136.85 54651.75 88888.00 2015-01-24 11:51:55.375 024 12525.65 136.85 54651.72 88888.00 2015-01-24 11:51:55.500 024 12525.65 136.82 54651.72 88888.00 2015-01-24 11:51:55.625 024 12525.65 136.82 54651.70 88888.00 2015-01-24 11:51:55.750 024 12525.60 136.82 54651.72 88888.00 2015-01-24 11:51:55.875 024 12525.62 136.82 54651.72 88888.00 2015-01-24 11:51:56.000 024 12525.65 136.82 54651.72 88888.00 2015-01-24 11:51:56.125 024 12525.67 136.82 54651.72 88888.00 2015-01-24 11:51:56.250 024 12525.67 136.85 54651.72 88888.00 2015-01-24 11:51:56.375 024 12525.67 136.85 54651.72 88888.00 2015-01-24 11:51:56.500 024 12525.62 136.85 54651.72 88888.00 2015-01-24 11:51:56.625 024 12525.60 136.80 54651.72 88888.00 2015-01-24 11:51:56.750 024 12525.65 136.82 54651.75 88888.00 2015-01-24 11:51:56.875 024 12525.70 136.82 54651.78 88888.00 2015-01-24 11:51:57.000 024 12525.70 136.82 54651.70 88888.00 2015-01-24 11:51:57.125 024 12525.73 136.82 54651.70 88888.00 2015-01-24 11:51:57.250 024 12525.65 136.85 54651.70 88888.00 2015-01-24 11:51:57.375 024 12525.65 136.82 54651.72 88888.00 2015-01-24 11:51:57.500 024 12525.70 136.80 54651.70 88888.00 2015-01-24 11:51:57.625 024 12525.75 136.80 54651.72 88888.00 2015-01-24 11:51:57.750 024 12525.75 136.78 54651.70 88888.00 2015-01-24 11:51:57.875 024 12525.70 136.80 54651.72 88888.00 2015-01-24 11:51:58.000 024 12525.67 136.78 54651.72 88888.00 2015-01-24 11:51:58.125 024 12525.65 136.78 54651.68 88888.00 2015-01-24 11:51:58.250 024 12525.70 136.80 54651.65 88888.00 2015-01-24 11:51:58.375 024 12525.67 136.75 54651.65 88888.00 2015-01-24 11:51:58.500 024 12525.67 136.78 54651.65 88888.00 2015-01-24 11:51:58.625 024 12525.70 136.78 54651.68 88888.00 2015-01-24 11:51:58.750 024 12525.65 136.78 54651.68 88888.00 2015-01-24 11:51:58.875 024 12525.65 136.78 54651.68 88888.00 2015-01-24 11:51:59.000 024 12525.67 136.78 54651.65 88888.00 2015-01-24 11:51:59.125 024 12525.70 136.75 54651.68 88888.00 2015-01-24 11:51:59.250 024 12525.73 136.72 54651.70 88888.00 2015-01-24 11:51:59.375 024 12525.77 136.75 54651.70 88888.00 2015-01-24 11:51:59.500 024 12525.80 136.75 54651.68 88888.00 2015-01-24 11:51:59.625 024 12525.73 136.72 54651.65 88888.00 2015-01-24 11:51:59.750 024 12525.75 136.75 54651.68 88888.00 2015-01-24 11:51:59.875 024 12525.80 136.78 54651.68 88888.00 2015-01-24 11:52:00.000 024 12525.77 136.75 54651.65 88888.00 2015-01-24 11:52:00.125 024 12525.80 136.75 54651.68 88888.00 2015-01-24 11:52:00.250 024 12525.83 136.72 54651.68 88888.00 2015-01-24 11:52:00.375 024 12525.83 136.75 54651.68 88888.00 2015-01-24 11:52:00.500 024 12525.80 136.75 54651.68 88888.00 2015-01-24 11:52:00.625 024 12525.75 136.72 54651.65 88888.00 2015-01-24 11:52:00.750 024 12525.70 136.72 54651.62 88888.00 2015-01-24 11:52:00.875 024 12525.75 136.72 54651.65 88888.00 2015-01-24 11:52:01.000 024 12525.83 136.72 54651.62 88888.00 2015-01-24 11:52:01.125 024 12525.83 136.70 54651.62 88888.00 2015-01-24 11:52:01.250 024 12525.90 136.70 54651.65 88888.00 2015-01-24 11:52:01.375 024 12525.92 136.72 54651.65 88888.00 2015-01-24 11:52:01.500 024 12525.90 136.72 54651.68 88888.00 2015-01-24 11:52:01.625 024 12525.95 136.70 54651.62 88888.00 2015-01-24 11:52:01.750 024 12525.95 136.70 54651.62 88888.00 2015-01-24 11:52:01.875 024 12525.88 136.70 54651.65 88888.00 2015-01-24 11:52:02.000 024 12525.92 136.70 54651.62 88888.00 2015-01-24 11:52:02.125 024 12525.98 136.70 54651.62 88888.00 2015-01-24 11:52:02.250 024 12525.95 136.70 54651.62 88888.00 2015-01-24 11:52:02.375 024 12525.95 136.70 54651.62 88888.00 2015-01-24 11:52:02.500 024 12525.98 136.72 54651.62 88888.00 2015-01-24 11:52:02.625 024 12526.00 136.70 54651.65 88888.00 2015-01-24 11:52:02.750 024 12526.00 136.72 54651.62 88888.00 2015-01-24 11:52:02.875 024 12526.02 136.72 54651.62 88888.00 2015-01-24 11:52:03.000 024 12526.00 136.70 54651.60 88888.00 2015-01-24 11:52:03.125 024 12526.05 136.68 54651.62 88888.00 2015-01-24 11:52:03.250 024 12526.10 136.68 54651.62 88888.00 2015-01-24 11:52:03.375 024 12526.10 136.70 54651.60 88888.00 2015-01-24 11:52:03.500 024 12526.05 136.68 54651.60 88888.00 2015-01-24 11:52:03.625 024 12526.02 136.68 54651.60 88888.00 2015-01-24 11:52:03.750 024 12526.05 136.68 54651.60 88888.00 2015-01-24 11:52:03.875 024 12526.08 136.70 54651.57 88888.00 2015-01-24 11:52:04.000 024 12526.05 136.68 54651.60 88888.00 2015-01-24 11:52:04.125 024 12526.05 136.70 54651.60 88888.00 2015-01-24 11:52:04.250 024 12526.02 136.68 54651.62 88888.00 2015-01-24 11:52:04.375 024 12526.00 136.70 54651.60 88888.00 2015-01-24 11:52:04.500 024 12526.05 136.68 54651.60 88888.00 2015-01-24 11:52:04.625 024 12526.12 136.70 54651.62 88888.00 2015-01-24 11:52:04.750 024 12526.08 136.72 54651.60 88888.00 2015-01-24 11:52:04.875 024 12526.12 136.70 54651.60 88888.00 2015-01-24 11:52:05.000 024 12526.17 136.70 54651.57 88888.00 2015-01-24 11:52:05.125 024 12526.15 136.70 54651.57 88888.00 2015-01-24 11:52:05.250 024 12526.12 136.70 54651.60 88888.00 2015-01-24 11:52:05.375 024 12526.17 136.70 54651.57 88888.00 2015-01-24 11:52:05.500 024 12526.10 136.70 54651.57 88888.00 2015-01-24 11:52:05.625 024 12526.05 136.68 54651.57 88888.00 2015-01-24 11:52:05.750 024 12526.10 136.70 54651.60 88888.00 2015-01-24 11:52:05.875 024 12526.17 136.70 54651.60 88888.00 2015-01-24 11:52:06.000 024 12526.20 136.72 54651.57 88888.00 2015-01-24 11:52:06.125 024 12526.20 136.70 54651.60 88888.00 2015-01-24 11:52:06.250 024 12526.23 136.68 54651.60 88888.00 2015-01-24 11:52:06.375 024 12526.25 136.70 54651.57 88888.00 2015-01-24 11:52:06.500 024 12526.25 136.70 54651.60 88888.00 2015-01-24 11:52:06.625 024 12526.23 136.68 54651.57 88888.00 2015-01-24 11:52:06.750 024 12526.20 136.68 54651.55 88888.00 2015-01-24 11:52:06.875 024 12526.20 136.70 54651.57 88888.00 2015-01-24 11:52:07.000 024 12526.17 136.70 54651.57 88888.00 2015-01-24 11:52:07.125 024 12526.23 136.72 54651.60 88888.00 2015-01-24 11:52:07.250 024 12526.27 136.70 54651.60 88888.00 2015-01-24 11:52:07.375 024 12526.27 136.70 54651.57 88888.00 2015-01-24 11:52:07.500 024 12526.25 136.70 54651.55 88888.00 2015-01-24 11:52:07.625 024 12526.30 136.68 54651.53 88888.00 2015-01-24 11:52:07.750 024 12526.38 136.68 54651.53 88888.00 2015-01-24 11:52:07.875 024 12526.38 136.68 54651.57 88888.00 2015-01-24 11:52:08.000 024 12526.33 136.70 54651.55 88888.00 2015-01-24 11:52:08.125 024 12526.30 136.68 54651.55 88888.00 2015-01-24 11:52:08.250 024 12526.35 136.68 54651.55 88888.00 2015-01-24 11:52:08.375 024 12526.40 136.70 54651.57 88888.00 2015-01-24 11:52:08.500 024 12526.40 136.72 54651.55 88888.00 2015-01-24 11:52:08.625 024 12526.40 136.70 54651.55 88888.00 2015-01-24 11:52:08.750 024 12526.40 136.72 54651.55 88888.00 2015-01-24 11:52:08.875 024 12526.42 136.72 54651.55 88888.00 2015-01-24 11:52:09.000 024 12526.45 136.70 54651.55 88888.00 2015-01-24 11:52:09.125 024 12526.42 136.72 54651.55 88888.00 2015-01-24 11:52:09.250 024 12526.33 136.70 54651.55 88888.00 2015-01-24 11:52:09.375 024 12526.30 136.70 54651.55 88888.00 2015-01-24 11:52:09.500 024 12526.27 136.70 54651.55 88888.00 2015-01-24 11:52:09.625 024 12526.30 136.70 54651.53 88888.00 2015-01-24 11:52:09.750 024 12526.33 136.72 54651.53 88888.00 2015-01-24 11:52:09.875 024 12526.45 136.75 54651.55 88888.00 2015-01-24 11:52:10.000 024 12526.48 136.72 54651.55 88888.00 2015-01-24 11:52:10.125 024 12526.48 136.75 54651.55 88888.00 2015-01-24 11:52:10.250 024 12526.48 136.72 54651.55 88888.00 2015-01-24 11:52:10.375 024 12526.58 136.75 54651.55 88888.00 2015-01-24 11:52:10.500 024 12526.60 136.75 54651.53 88888.00 2015-01-24 11:52:10.625 024 12526.50 136.75 54651.53 88888.00 2015-01-24 11:52:10.750 024 12526.48 136.72 54651.53 88888.00 2015-01-24 11:52:10.875 024 12526.50 136.75 54651.53 88888.00 2015-01-24 11:52:11.000 024 12526.62 136.78 54651.53 88888.00 2015-01-24 11:52:11.125 024 12526.60 136.75 54651.55 88888.00 2015-01-24 11:52:11.250 024 12526.52 136.72 54651.53 88888.00 2015-01-24 11:52:11.375 024 12526.58 136.72 54651.50 88888.00 2015-01-24 11:52:11.500 024 12526.65 136.72 54651.53 88888.00 2015-01-24 11:52:11.625 024 12526.55 136.72 54651.53 88888.00 2015-01-24 11:52:11.750 024 12526.52 136.75 54651.53 88888.00 2015-01-24 11:52:11.875 024 12526.60 136.72 54651.53 88888.00 2015-01-24 11:52:12.000 024 12526.62 136.72 54651.50 88888.00 2015-01-24 11:52:12.125 024 12526.62 136.75 54651.50 88888.00 2015-01-24 11:52:12.250 024 12526.62 136.72 54651.53 88888.00 2015-01-24 11:52:12.375 024 12526.67 136.72 54651.53 88888.00 2015-01-24 11:52:12.500 024 12526.67 136.75 54651.50 88888.00 2015-01-24 11:52:12.625 024 12526.65 136.75 54651.50 88888.00 2015-01-24 11:52:12.750 024 12526.67 136.78 54651.50 88888.00 2015-01-24 11:52:12.875 024 12526.65 136.78 54651.50 88888.00 2015-01-24 11:52:13.000 024 12526.65 136.78 54651.50 88888.00 2015-01-24 11:52:13.125 024 12526.70 136.80 54651.50 88888.00 2015-01-24 11:52:13.250 024 12526.70 136.78 54651.50 88888.00 2015-01-24 11:52:13.375 024 12526.73 136.78 54651.53 88888.00 2015-01-24 11:52:13.500 024 12526.65 136.78 54651.53 88888.00 2015-01-24 11:52:13.625 024 12526.62 136.78 54651.50 88888.00 2015-01-24 11:52:13.750 024 12526.62 136.78 54651.53 88888.00 2015-01-24 11:52:13.875 024 12526.65 136.80 54651.53 88888.00 2015-01-24 11:52:14.000 024 12526.60 136.80 54651.50 88888.00 2015-01-24 11:52:14.125 024 12526.60 136.80 54651.50 88888.00 2015-01-24 11:52:14.250 024 12526.65 136.80 54651.50 88888.00 2015-01-24 11:52:14.375 024 12526.73 136.80 54651.50 88888.00 2015-01-24 11:52:14.500 024 12526.75 136.82 54651.47 88888.00 2015-01-24 11:52:14.625 024 12526.77 136.82 54651.47 88888.00 2015-01-24 11:52:14.750 024 12526.77 136.82 54651.50 88888.00 2015-01-24 11:52:14.875 024 12526.80 136.85 54651.47 88888.00 2015-01-24 11:52:15.000 024 12526.80 136.82 54651.47 88888.00 2015-01-24 11:52:15.125 024 12526.77 136.80 54651.50 88888.00 2015-01-24 11:52:15.250 024 12526.77 136.80 54651.50 88888.00 2015-01-24 11:52:15.375 024 12526.83 136.80 54651.53 88888.00 2015-01-24 11:52:15.500 024 12526.77 136.78 54651.47 88888.00 2015-01-24 11:52:15.625 024 12526.70 136.82 54651.47 88888.00 2015-01-24 11:52:15.750 024 12526.70 136.82 54651.50 88888.00 2015-01-24 11:52:15.875 024 12526.80 136.82 54651.50 88888.00 2015-01-24 11:52:16.000 024 12526.90 136.82 54651.47 88888.00 2015-01-24 11:52:16.125 024 12526.90 136.80 54651.47 88888.00 2015-01-24 11:52:16.250 024 12526.85 136.82 54651.47 88888.00 2015-01-24 11:52:16.375 024 12526.92 136.85 54651.47 88888.00 2015-01-24 11:52:16.500 024 12526.88 136.85 54651.50 88888.00 2015-01-24 11:52:16.625 024 12526.83 136.82 54651.47 88888.00 2015-01-24 11:52:16.750 024 12526.85 136.82 54651.47 88888.00 2015-01-24 11:52:16.875 024 12526.95 136.82 54651.47 88888.00 2015-01-24 11:52:17.000 024 12527.00 136.85 54651.43 88888.00 2015-01-24 11:52:17.125 024 12526.95 136.85 54651.45 88888.00 2015-01-24 11:52:17.250 024 12526.85 136.82 54651.47 88888.00 2015-01-24 11:52:17.375 024 12526.85 136.82 54651.47 88888.00 2015-01-24 11:52:17.500 024 12526.83 136.85 54651.50 88888.00 2015-01-24 11:52:17.625 024 12526.85 136.85 54651.53 88888.00 2015-01-24 11:52:17.750 024 12526.92 136.85 54651.53 88888.00 2015-01-24 11:52:17.875 024 12527.00 136.85 54651.53 88888.00 2015-01-24 11:52:18.000 024 12527.00 136.85 54651.47 88888.00 2015-01-24 11:52:18.125 024 12526.98 136.85 54651.47 88888.00 2015-01-24 11:52:18.250 024 12526.95 136.85 54651.47 88888.00 2015-01-24 11:52:18.375 024 12526.98 136.85 54651.47 88888.00 2015-01-24 11:52:18.500 024 12526.95 136.85 54651.50 88888.00 2015-01-24 11:52:18.625 024 12527.00 136.82 54651.47 88888.00 2015-01-24 11:52:18.750 024 12527.00 136.82 54651.50 88888.00 2015-01-24 11:52:18.875 024 12527.00 136.82 54651.50 88888.00 2015-01-24 11:52:19.000 024 12526.95 136.82 54651.47 88888.00 2015-01-24 11:52:19.125 024 12526.95 136.85 54651.50 88888.00 2015-01-24 11:52:19.250 024 12526.95 136.85 54651.53 88888.00 2015-01-24 11:52:19.375 024 12526.98 136.85 54651.47 88888.00 2015-01-24 11:52:19.500 024 12527.00 136.82 54651.47 88888.00 2015-01-24 11:52:19.625 024 12527.05 136.85 54651.50 88888.00 2015-01-24 11:52:19.750 024 12527.08 136.85 54651.53 88888.00 2015-01-24 11:52:19.875 024 12527.08 136.88 54651.53 88888.00 2015-01-24 11:52:20.000 024 12527.05 136.85 54651.50 88888.00 2015-01-24 11:52:20.125 024 12527.05 136.85 54651.53 88888.00 2015-01-24 11:52:20.250 024 12526.98 136.85 54651.50 88888.00 2015-01-24 11:52:20.375 024 12527.00 136.85 54651.50 88888.00 2015-01-24 11:52:20.500 024 12527.02 136.85 54651.50 88888.00 2015-01-24 11:52:20.625 024 12527.00 136.88 54651.50 88888.00 2015-01-24 11:52:20.750 024 12527.02 136.88 54651.50 88888.00 2015-01-24 11:52:20.875 024 12527.05 136.88 54651.50 88888.00 2015-01-24 11:52:21.000 024 12527.02 136.85 54651.53 88888.00 2015-01-24 11:52:21.125 024 12527.02 136.85 54651.53 88888.00 2015-01-24 11:52:21.250 024 12527.00 136.85 54651.53 88888.00 2015-01-24 11:52:21.375 024 12527.02 136.85 54651.53 88888.00 2015-01-24 11:52:21.500 024 12527.12 136.85 54651.53 88888.00 2015-01-24 11:52:21.625 024 12527.20 136.88 54651.55 88888.00 2015-01-24 11:52:21.750 024 12527.17 136.88 54651.53 88888.00 2015-01-24 11:52:21.875 024 12527.17 136.85 54651.50 88888.00 2015-01-24 11:52:22.000 024 12527.15 136.88 54651.53 88888.00 2015-01-24 11:52:22.125 024 12527.17 136.88 54651.53 88888.00 2015-01-24 11:52:22.250 024 12527.15 136.85 54651.53 88888.00 2015-01-24 11:52:22.375 024 12527.20 136.88 54651.50 88888.00 2015-01-24 11:52:22.500 024 12527.23 136.88 54651.47 88888.00 2015-01-24 11:52:22.625 024 12527.23 136.85 54651.47 88888.00 2015-01-24 11:52:22.750 024 12527.27 136.85 54651.47 88888.00 2015-01-24 11:52:22.875 024 12527.25 136.88 54651.53 88888.00 2015-01-24 11:52:23.000 024 12527.20 136.88 54651.53 88888.00 2015-01-24 11:52:23.125 024 12527.23 136.85 54651.50 88888.00 2015-01-24 11:52:23.250 024 12527.30 136.82 54651.47 88888.00 2015-01-24 11:52:23.375 024 12527.25 136.82 54651.47 88888.00 2015-01-24 11:52:23.500 024 12527.23 136.82 54651.53 88888.00 2015-01-24 11:52:23.625 024 12527.27 136.82 54651.55 88888.00 2015-01-24 11:52:23.750 024 12527.23 136.82 54651.55 88888.00 2015-01-24 11:52:23.875 024 12527.20 136.85 54651.53 88888.00 2015-01-24 11:52:24.000 024 12527.23 136.85 54651.50 88888.00 2015-01-24 11:52:24.125 024 12527.30 136.90 54651.55 88888.00 2015-01-24 11:52:24.250 024 12527.25 136.88 54651.55 88888.00 2015-01-24 11:52:24.375 024 12527.27 136.90 54651.53 88888.00 2015-01-24 11:52:24.500 024 12527.27 136.88 54651.53 88888.00 2015-01-24 11:52:24.625 024 12527.25 136.90 54651.53 88888.00 2015-01-24 11:52:24.750 024 12527.25 136.85 54651.53 88888.00 2015-01-24 11:52:24.875 024 12527.27 136.85 54651.50 88888.00 2015-01-24 11:52:25.000 024 12527.30 136.90 54651.53 88888.00 2015-01-24 11:52:25.125 024 12527.33 136.90 54651.53 88888.00 2015-01-24 11:52:25.250 024 12527.33 136.88 54651.50 88888.00 2015-01-24 11:52:25.375 024 12527.40 136.85 54651.50 88888.00 2015-01-24 11:52:25.500 024 12527.45 136.88 54651.50 88888.00 2015-01-24 11:52:25.625 024 12527.52 136.88 54651.50 88888.00 2015-01-24 11:52:25.750 024 12527.52 136.88 54651.50 88888.00 2015-01-24 11:52:25.875 024 12527.42 136.85 54651.50 88888.00 2015-01-24 11:52:26.000 024 12527.42 136.85 54651.50 88888.00 2015-01-24 11:52:26.125 024 12527.40 136.88 54651.53 88888.00 2015-01-24 11:52:26.250 024 12527.33 136.82 54651.53 88888.00 2015-01-24 11:52:26.375 024 12527.35 136.82 54651.50 88888.00 2015-01-24 11:52:26.500 024 12527.40 136.82 54651.47 88888.00 2015-01-24 11:52:26.625 024 12527.42 136.88 54651.47 88888.00 2015-01-24 11:52:26.750 024 12527.45 136.88 54651.47 88888.00 2015-01-24 11:52:26.875 024 12527.45 136.85 54651.50 88888.00 2015-01-24 11:52:27.000 024 12527.45 136.85 54651.53 88888.00 2015-01-24 11:52:27.125 024 12527.42 136.82 54651.55 88888.00 2015-01-24 11:52:27.250 024 12527.38 136.88 54651.55 88888.00 2015-01-24 11:52:27.375 024 12527.38 136.88 54651.53 88888.00 2015-01-24 11:52:27.500 024 12527.40 136.90 54651.53 88888.00 2015-01-24 11:52:27.625 024 12527.38 136.88 54651.55 88888.00 2015-01-24 11:52:27.750 024 12527.42 136.85 54651.55 88888.00 2015-01-24 11:52:27.875 024 12527.45 136.82 54651.55 88888.00 2015-01-24 11:52:28.000 024 12527.48 136.88 54651.55 88888.00 2015-01-24 11:52:28.125 024 12527.48 136.82 54651.55 88888.00 2015-01-24 11:52:28.250 024 12527.48 136.80 54651.55 88888.00 2015-01-24 11:52:28.375 024 12527.52 136.82 54651.55 88888.00 2015-01-24 11:52:28.500 024 12527.55 136.82 54651.55 88888.00 2015-01-24 11:52:28.625 024 12527.52 136.85 54651.57 88888.00 2015-01-24 11:52:28.750 024 12527.58 136.82 54651.57 88888.00 2015-01-24 11:52:28.875 024 12527.58 136.82 54651.57 88888.00 2015-01-24 11:52:29.000 024 12527.55 136.82 54651.55 88888.00 2015-01-24 11:52:29.125 024 12527.60 136.80 54651.55 88888.00 2015-01-24 11:52:29.250 024 12527.62 136.82 54651.53 88888.00 2015-01-24 11:52:29.375 024 12527.58 136.85 54651.53 88888.00 2015-01-24 11:52:29.500 024 12527.55 136.82 54651.55 88888.00 2015-01-24 11:52:29.625 024 12527.50 136.82 54651.55 88888.00 2015-01-24 11:52:29.750 024 12527.52 136.82 54651.55 88888.00 2015-01-24 11:52:29.875 024 12527.52 136.85 54651.53 88888.00 2015-01-24 11:52:30.000 024 12527.52 136.82 54651.53 88888.00 2015-01-24 11:52:30.125 024 12527.55 136.82 54651.55 88888.00 2015-01-24 11:52:30.250 024 12527.60 136.85 54651.55 88888.00 2015-01-24 11:52:30.375 024 12527.60 136.85 54651.55 88888.00 2015-01-24 11:52:30.500 024 12527.65 136.82 54651.53 88888.00 2015-01-24 11:52:30.625 024 12527.67 136.85 54651.53 88888.00 2015-01-24 11:52:30.750 024 12527.60 136.85 54651.57 88888.00 2015-01-24 11:52:30.875 024 12527.60 136.82 54651.57 88888.00 2015-01-24 11:52:31.000 024 12527.70 136.82 54651.55 88888.00 2015-01-24 11:52:31.125 024 12527.77 136.85 54651.55 88888.00 2015-01-24 11:52:31.250 024 12527.73 136.85 54651.57 88888.00 2015-01-24 11:52:31.375 024 12527.75 136.85 54651.60 88888.00 2015-01-24 11:52:31.500 024 12527.73 136.85 54651.60 88888.00 2015-01-24 11:52:31.625 024 12527.70 136.82 54651.60 88888.00 2015-01-24 11:52:31.750 024 12527.73 136.82 54651.57 88888.00 2015-01-24 11:52:31.875 024 12527.75 136.80 54651.57 88888.00 2015-01-24 11:52:32.000 024 12527.75 136.80 54651.55 88888.00 2015-01-24 11:52:32.125 024 12527.70 136.80 54651.55 88888.00 2015-01-24 11:52:32.250 024 12527.75 136.80 54651.57 88888.00 2015-01-24 11:52:32.375 024 12527.88 136.80 54651.57 88888.00 2015-01-24 11:52:32.500 024 12527.88 136.82 54651.57 88888.00 2015-01-24 11:52:32.625 024 12527.85 136.82 54651.60 88888.00 2015-01-24 11:52:32.750 024 12527.88 136.82 54651.57 88888.00 2015-01-24 11:52:32.875 024 12527.95 136.82 54651.60 88888.00 2015-01-24 11:52:33.000 024 12527.92 136.78 54651.55 88888.00 2015-01-24 11:52:33.125 024 12527.88 136.75 54651.57 88888.00 2015-01-24 11:52:33.250 024 12527.90 136.78 54651.57 88888.00 2015-01-24 11:52:33.375 024 12527.95 136.80 54651.57 88888.00 2015-01-24 11:52:33.500 024 12527.95 136.80 54651.55 88888.00 2015-01-24 11:52:33.625 024 12527.95 136.82 54651.57 88888.00 2015-01-24 11:52:33.750 024 12527.95 136.80 54651.57 88888.00 2015-01-24 11:52:33.875 024 12527.95 136.82 54651.60 88888.00 2015-01-24 11:52:34.000 024 12527.95 136.80 54651.60 88888.00 2015-01-24 11:52:34.125 024 12527.98 136.80 54651.62 88888.00 2015-01-24 11:52:34.250 024 12527.95 136.80 54651.62 88888.00 2015-01-24 11:52:34.375 024 12527.95 136.80 54651.60 88888.00 2015-01-24 11:52:34.500 024 12528.02 136.82 54651.60 88888.00 2015-01-24 11:52:34.625 024 12527.98 136.82 54651.62 88888.00 2015-01-24 11:52:34.750 024 12527.88 136.82 54651.65 88888.00 2015-01-24 11:52:34.875 024 12527.90 136.82 54651.62 88888.00 2015-01-24 11:52:35.000 024 12527.90 136.82 54651.65 88888.00 2015-01-24 11:52:35.125 024 12527.92 136.82 54651.65 88888.00 2015-01-24 11:52:35.250 024 12527.92 136.80 54651.62 88888.00 2015-01-24 11:52:35.375 024 12527.95 136.80 54651.68 88888.00 2015-01-24 11:52:35.500 024 12528.00 136.80 54651.65 88888.00 2015-01-24 11:52:35.625 024 12527.95 136.80 54651.65 88888.00 2015-01-24 11:52:35.750 024 12527.92 136.80 54651.60 88888.00 2015-01-24 11:52:35.875 024 12527.88 136.78 54651.62 88888.00 2015-01-24 11:52:36.000 024 12527.88 136.80 54651.60 88888.00 2015-01-24 11:52:36.125 024 12527.98 136.80 54651.62 88888.00 2015-01-24 11:52:36.250 024 12528.02 136.78 54651.62 88888.00 2015-01-24 11:52:36.375 024 12528.02 136.78 54651.60 88888.00 2015-01-24 11:52:36.500 024 12528.05 136.78 54651.62 88888.00 2015-01-24 11:52:36.625 024 12528.05 136.78 54651.65 88888.00 2015-01-24 11:52:36.750 024 12528.05 136.78 54651.70 88888.00 2015-01-24 11:52:36.875 024 12528.08 136.78 54651.70 88888.00 2015-01-24 11:52:37.000 024 12528.20 136.80 54651.65 88888.00 2015-01-24 11:52:37.125 024 12528.20 136.80 54651.65 88888.00 2015-01-24 11:52:37.250 024 12528.12 136.78 54651.65 88888.00 2015-01-24 11:52:37.375 024 12528.17 136.80 54651.65 88888.00 2015-01-24 11:52:37.500 024 12528.17 136.78 54651.65 88888.00 2015-01-24 11:52:37.625 024 12528.08 136.78 54651.62 88888.00 2015-01-24 11:52:37.750 024 12528.05 136.80 54651.65 88888.00 2015-01-24 11:52:37.875 024 12528.08 136.78 54651.62 88888.00 2015-01-24 11:52:38.000 024 12528.15 136.78 54651.62 88888.00 2015-01-24 11:52:38.125 024 12528.17 136.75 54651.65 88888.00 2015-01-24 11:52:38.250 024 12528.12 136.75 54651.68 88888.00 2015-01-24 11:52:38.375 024 12528.15 136.78 54651.68 88888.00 2015-01-24 11:52:38.500 024 12528.12 136.80 54651.70 88888.00 2015-01-24 11:52:38.625 024 12528.12 136.78 54651.65 88888.00 2015-01-24 11:52:38.750 024 12528.12 136.78 54651.68 88888.00 2015-01-24 11:52:38.875 024 12528.15 136.78 54651.68 88888.00 2015-01-24 11:52:39.000 024 12528.23 136.80 54651.72 88888.00 2015-01-24 11:52:39.125 024 12528.20 136.80 54651.70 88888.00 2015-01-24 11:52:39.250 024 12528.15 136.75 54651.68 88888.00 2015-01-24 11:52:39.375 024 12528.23 136.75 54651.68 88888.00 2015-01-24 11:52:39.500 024 12528.25 136.78 54651.68 88888.00 2015-01-24 11:52:39.625 024 12528.27 136.78 54651.68 88888.00 2015-01-24 11:52:39.750 024 12528.25 136.78 54651.68 88888.00 2015-01-24 11:52:39.875 024 12528.23 136.75 54651.68 88888.00 2015-01-24 11:52:40.000 024 12528.23 136.75 54651.68 88888.00 2015-01-24 11:52:40.125 024 12528.25 136.72 54651.70 88888.00 2015-01-24 11:52:40.250 024 12528.20 136.72 54651.72 88888.00 2015-01-24 11:52:40.375 024 12528.23 136.75 54651.68 88888.00 2015-01-24 11:52:40.500 024 12528.20 136.72 54651.70 88888.00 2015-01-24 11:52:40.625 024 12528.25 136.75 54651.70 88888.00 2015-01-24 11:52:40.750 024 12528.27 136.78 54651.70 88888.00 2015-01-24 11:52:40.875 024 12528.27 136.78 54651.72 88888.00 2015-01-24 11:52:41.000 024 12528.30 136.75 54651.70 88888.00 2015-01-24 11:52:41.125 024 12528.23 136.78 54651.72 88888.00 2015-01-24 11:52:41.250 024 12528.23 136.75 54651.72 88888.00 2015-01-24 11:52:41.375 024 12528.23 136.78 54651.72 88888.00 2015-01-24 11:52:41.500 024 12528.20 136.78 54651.72 88888.00 2015-01-24 11:52:41.625 024 12528.17 136.72 54651.72 88888.00 2015-01-24 11:52:41.750 024 12528.23 136.75 54651.70 88888.00 2015-01-24 11:52:41.875 024 12528.25 136.72 54651.72 88888.00 2015-01-24 11:52:42.000 024 12528.27 136.72 54651.75 88888.00 2015-01-24 11:52:42.125 024 12528.30 136.75 54651.75 88888.00 2015-01-24 11:52:42.250 024 12528.27 136.75 54651.78 88888.00 2015-01-24 11:52:42.375 024 12528.35 136.78 54651.75 88888.00 2015-01-24 11:52:42.500 024 12528.38 136.78 54651.72 88888.00 2015-01-24 11:52:42.625 024 12528.38 136.75 54651.72 88888.00 2015-01-24 11:52:42.750 024 12528.38 136.75 54651.75 88888.00 2015-01-24 11:52:42.875 024 12528.35 136.75 54651.75 88888.00 2015-01-24 11:52:43.000 024 12528.38 136.75 54651.75 88888.00 2015-01-24 11:52:43.125 024 12528.40 136.75 54651.72 88888.00 2015-01-24 11:52:43.250 024 12528.45 136.75 54651.78 88888.00 2015-01-24 11:52:43.375 024 12528.48 136.75 54651.78 88888.00 2015-01-24 11:52:43.500 024 12528.45 136.75 54651.78 88888.00 2015-01-24 11:52:43.625 024 12528.40 136.75 54651.78 88888.00 2015-01-24 11:52:43.750 024 12528.50 136.75 54651.80 88888.00 2015-01-24 11:52:43.875 024 12528.50 136.78 54651.80 88888.00 2015-01-24 11:52:44.000 024 12528.48 136.75 54651.80 88888.00 2015-01-24 11:52:44.125 024 12528.50 136.75 54651.80 88888.00 2015-01-24 11:52:44.250 024 12528.45 136.75 54651.80 88888.00 2015-01-24 11:52:44.375 024 12528.45 136.80 54651.78 88888.00 2015-01-24 11:52:44.500 024 12528.45 136.78 54651.75 88888.00 2015-01-24 11:52:44.625 024 12528.52 136.78 54651.75 88888.00 2015-01-24 11:52:44.750 024 12528.55 136.78 54651.80 88888.00 2015-01-24 11:52:44.875 024 12528.52 136.75 54651.80 88888.00 2015-01-24 11:52:45.000 024 12528.52 136.78 54651.78 88888.00 2015-01-24 11:52:45.125 024 12528.55 136.75 54651.75 88888.00 2015-01-24 11:52:45.250 024 12528.52 136.75 54651.75 88888.00 2015-01-24 11:52:45.375 024 12528.55 136.75 54651.78 88888.00 2015-01-24 11:52:45.500 024 12528.58 136.78 54651.80 88888.00 2015-01-24 11:52:45.625 024 12528.60 136.80 54651.80 88888.00 2015-01-24 11:52:45.750 024 12528.58 136.78 54651.80 88888.00 2015-01-24 11:52:45.875 024 12528.55 136.78 54651.82 88888.00 2015-01-24 11:52:46.000 024 12528.52 136.78 54651.80 88888.00 2015-01-24 11:52:46.125 024 12528.55 136.78 54651.80 88888.00 2015-01-24 11:52:46.250 024 12528.52 136.72 54651.82 88888.00 2015-01-24 11:52:46.375 024 12528.58 136.75 54651.82 88888.00 2015-01-24 11:52:46.500 024 12528.48 136.75 54651.85 88888.00 2015-01-24 11:52:46.625 024 12528.48 136.75 54651.82 88888.00 2015-01-24 11:52:46.750 024 12528.48 136.75 54651.82 88888.00 2015-01-24 11:52:46.875 024 12528.50 136.75 54651.82 88888.00 2015-01-24 11:52:47.000 024 12528.58 136.78 54651.82 88888.00 2015-01-24 11:52:47.125 024 12528.60 136.82 54651.88 88888.00 2015-01-24 11:52:47.250 024 12528.60 136.78 54651.88 88888.00 2015-01-24 11:52:47.375 024 12528.60 136.80 54651.82 88888.00 2015-01-24 11:52:47.500 024 12528.55 136.78 54651.82 88888.00 2015-01-24 11:52:47.625 024 12528.55 136.75 54651.82 88888.00 2015-01-24 11:52:47.750 024 12528.58 136.75 54651.85 88888.00 2015-01-24 11:52:47.875 024 12528.60 136.75 54651.85 88888.00 2015-01-24 11:52:48.000 024 12528.58 136.78 54651.85 88888.00 2015-01-24 11:52:48.125 024 12528.58 136.75 54651.88 88888.00 2015-01-24 11:52:48.250 024 12528.58 136.75 54651.88 88888.00 2015-01-24 11:52:48.375 024 12528.62 136.78 54651.88 88888.00 2015-01-24 11:52:48.500 024 12528.55 136.78 54651.90 88888.00 2015-01-24 11:52:48.625 024 12528.52 136.78 54651.90 88888.00 2015-01-24 11:52:48.750 024 12528.50 136.78 54651.88 88888.00 2015-01-24 11:52:48.875 024 12528.55 136.78 54651.88 88888.00 2015-01-24 11:52:49.000 024 12528.62 136.78 54651.85 88888.00 2015-01-24 11:52:49.125 024 12528.62 136.80 54651.90 88888.00 2015-01-24 11:52:49.250 024 12528.58 136.80 54651.88 88888.00 2015-01-24 11:52:49.375 024 12528.58 136.82 54651.88 88888.00 2015-01-24 11:52:49.500 024 12528.58 136.80 54651.88 88888.00 2015-01-24 11:52:49.625 024 12528.58 136.82 54651.88 88888.00 2015-01-24 11:52:49.750 024 12528.62 136.82 54651.90 88888.00 2015-01-24 11:52:49.875 024 12528.65 136.78 54651.88 88888.00 2015-01-24 11:52:50.000 024 12528.65 136.78 54651.85 88888.00 2015-01-24 11:52:50.125 024 12528.67 136.78 54651.88 88888.00 2015-01-24 11:52:50.250 024 12528.60 136.78 54651.93 88888.00 2015-01-24 11:52:50.375 024 12528.65 136.80 54651.90 88888.00 2015-01-24 11:52:50.500 024 12528.67 136.75 54651.88 88888.00 2015-01-24 11:52:50.625 024 12528.65 136.78 54651.85 88888.00 2015-01-24 11:52:50.750 024 12528.65 136.75 54651.85 88888.00 2015-01-24 11:52:50.875 024 12528.70 136.78 54651.88 88888.00 2015-01-24 11:52:51.000 024 12528.70 136.80 54651.88 88888.00 2015-01-24 11:52:51.125 024 12528.67 136.82 54651.88 88888.00 2015-01-24 11:52:51.250 024 12528.67 136.80 54651.85 88888.00 2015-01-24 11:52:51.375 024 12528.77 136.80 54651.90 88888.00 2015-01-24 11:52:51.500 024 12528.77 136.82 54651.90 88888.00 2015-01-24 11:52:51.625 024 12528.73 136.80 54651.88 88888.00 2015-01-24 11:52:51.750 024 12528.70 136.80 54651.90 88888.00 2015-01-24 11:52:51.875 024 12528.73 136.80 54651.90 88888.00 2015-01-24 11:52:52.000 024 12528.70 136.78 54651.90 88888.00 2015-01-24 11:52:52.125 024 12528.70 136.82 54651.90 88888.00 2015-01-24 11:52:52.250 024 12528.70 136.82 54651.90 88888.00 2015-01-24 11:52:52.375 024 12528.67 136.82 54651.93 88888.00 2015-01-24 11:52:52.500 024 12528.70 136.82 54651.90 88888.00 2015-01-24 11:52:52.625 024 12528.75 136.82 54651.90 88888.00 2015-01-24 11:52:52.750 024 12528.80 136.80 54651.88 88888.00 2015-01-24 11:52:52.875 024 12528.77 136.80 54651.93 88888.00 2015-01-24 11:52:53.000 024 12528.77 136.82 54651.93 88888.00 2015-01-24 11:52:53.125 024 12528.75 136.82 54651.93 88888.00 2015-01-24 11:52:53.250 024 12528.77 136.80 54651.93 88888.00 2015-01-24 11:52:53.375 024 12528.75 136.80 54651.93 88888.00 2015-01-24 11:52:53.500 024 12528.70 136.80 54651.90 88888.00 2015-01-24 11:52:53.625 024 12528.70 136.80 54651.90 88888.00 2015-01-24 11:52:53.750 024 12528.75 136.80 54651.93 88888.00 2015-01-24 11:52:53.875 024 12528.85 136.85 54651.95 88888.00 2015-01-24 11:52:54.000 024 12528.88 136.88 54651.93 88888.00 2015-01-24 11:52:54.125 024 12528.83 136.85 54651.95 88888.00 2015-01-24 11:52:54.250 024 12528.80 136.85 54651.95 88888.00 2015-01-24 11:52:54.375 024 12528.83 136.88 54651.95 88888.00 2015-01-24 11:52:54.500 024 12528.85 136.85 54651.95 88888.00 2015-01-24 11:52:54.625 024 12528.95 136.85 54651.93 88888.00 2015-01-24 11:52:54.750 024 12528.98 136.85 54651.95 88888.00 2015-01-24 11:52:54.875 024 12528.95 136.85 54651.95 88888.00 2015-01-24 11:52:55.000 024 12528.92 136.88 54651.93 88888.00 2015-01-24 11:52:55.125 024 12528.90 136.88 54651.93 88888.00 2015-01-24 11:52:55.250 024 12528.77 136.88 54651.93 88888.00 2015-01-24 11:52:55.375 024 12528.77 136.85 54651.93 88888.00 2015-01-24 11:52:55.500 024 12528.80 136.82 54651.93 88888.00 2015-01-24 11:52:55.625 024 12528.83 136.85 54651.93 88888.00 2015-01-24 11:52:55.750 024 12528.85 136.85 54651.95 88888.00 2015-01-24 11:52:55.875 024 12528.85 136.85 54651.95 88888.00 2015-01-24 11:52:56.000 024 12528.83 136.90 54651.95 88888.00 2015-01-24 11:52:56.125 024 12528.83 136.93 54651.97 88888.00 2015-01-24 11:52:56.250 024 12528.83 136.90 54651.97 88888.00 2015-01-24 11:52:56.375 024 12528.85 136.90 54651.97 88888.00 2015-01-24 11:52:56.500 024 12528.92 136.88 54651.93 88888.00 2015-01-24 11:52:56.625 024 12528.92 136.88 54651.95 88888.00 2015-01-24 11:52:56.750 024 12528.95 136.93 54651.97 88888.00 2015-01-24 11:52:56.875 024 12528.95 136.90 54651.95 88888.00 2015-01-24 11:52:57.000 024 12528.95 136.90 54651.95 88888.00 2015-01-24 11:52:57.125 024 12528.95 136.90 54651.97 88888.00 2015-01-24 11:52:57.250 024 12528.92 136.90 54652.00 88888.00 2015-01-24 11:52:57.375 024 12528.90 136.93 54652.00 88888.00 2015-01-24 11:52:57.500 024 12528.88 136.93 54651.97 88888.00 2015-01-24 11:52:57.625 024 12528.88 136.90 54651.97 88888.00 2015-01-24 11:52:57.750 024 12528.85 136.90 54651.97 88888.00 2015-01-24 11:52:57.875 024 12528.88 136.90 54651.97 88888.00 2015-01-24 11:52:58.000 024 12528.90 136.93 54652.00 88888.00 2015-01-24 11:52:58.125 024 12528.92 136.93 54651.97 88888.00 2015-01-24 11:52:58.250 024 12528.83 136.93 54651.97 88888.00 2015-01-24 11:52:58.375 024 12528.85 136.95 54651.97 88888.00 2015-01-24 11:52:58.500 024 12528.85 136.97 54652.00 88888.00 2015-01-24 11:52:58.625 024 12528.83 136.95 54652.00 88888.00 2015-01-24 11:52:58.750 024 12528.88 136.95 54652.00 88888.00 2015-01-24 11:52:58.875 024 12528.92 137.00 54652.03 88888.00 2015-01-24 11:52:59.000 024 12528.98 136.97 54652.00 88888.00 2015-01-24 11:52:59.125 024 12528.90 137.00 54652.03 88888.00 2015-01-24 11:52:59.250 024 12528.88 137.00 54652.00 88888.00 2015-01-24 11:52:59.375 024 12528.92 136.95 54652.00 88888.00 2015-01-24 11:52:59.500 024 12529.00 136.97 54652.00 88888.00 2015-01-24 11:52:59.625 024 12529.00 137.00 54652.03 88888.00 2015-01-24 11:52:59.750 024 12528.98 137.00 54652.03 88888.00 2015-01-24 11:52:59.875 024 12528.92 137.03 54652.00 88888.00 2015-01-24 11:53:00.000 024 12528.95 137.03 54651.97 88888.00 2015-01-24 11:53:00.125 024 12528.98 137.03 54652.03 88888.00 2015-01-24 11:53:00.250 024 12529.02 137.03 54652.05 88888.00 2015-01-24 11:53:00.375 024 12529.02 137.03 54652.03 88888.00 2015-01-24 11:53:00.500 024 12529.00 137.05 54652.03 88888.00 2015-01-24 11:53:00.625 024 12529.00 137.05 54652.03 88888.00 2015-01-24 11:53:00.750 024 12529.05 137.05 54652.03 88888.00 2015-01-24 11:53:00.875 024 12529.10 137.03 54652.03 88888.00 2015-01-24 11:53:01.000 024 12529.15 137.05 54652.03 88888.00 2015-01-24 11:53:01.125 024 12529.15 137.10 54652.05 88888.00 2015-01-24 11:53:01.250 024 12529.15 137.07 54652.07 88888.00 2015-01-24 11:53:01.375 024 12529.15 137.10 54652.07 88888.00 2015-01-24 11:53:01.500 024 12529.12 137.10 54652.07 88888.00 2015-01-24 11:53:01.625 024 12529.15 137.07 54652.05 88888.00 2015-01-24 11:53:01.750 024 12529.17 137.10 54652.03 88888.00 2015-01-24 11:53:01.875 024 12529.20 137.10 54652.05 88888.00 2015-01-24 11:53:02.000 024 12529.20 137.07 54652.00 88888.00 2015-01-24 11:53:02.125 024 12529.12 137.05 54652.05 88888.00 2015-01-24 11:53:02.250 024 12529.15 137.05 54652.05 88888.00 2015-01-24 11:53:02.375 024 12529.17 137.05 54652.05 88888.00 2015-01-24 11:53:02.500 024 12529.12 137.07 54652.03 88888.00 2015-01-24 11:53:02.625 024 12529.08 137.05 54652.03 88888.00 2015-01-24 11:53:02.750 024 12529.15 137.05 54652.05 88888.00 2015-01-24 11:53:02.875 024 12529.17 137.07 54652.03 88888.00 2015-01-24 11:53:03.000 024 12529.23 137.10 54652.05 88888.00 2015-01-24 11:53:03.125 024 12529.23 137.10 54652.07 88888.00 2015-01-24 11:53:03.250 024 12529.12 137.07 54652.05 88888.00 2015-01-24 11:53:03.375 024 12529.12 137.07 54652.07 88888.00 2015-01-24 11:53:03.500 024 12529.20 137.07 54652.05 88888.00 2015-01-24 11:53:03.625 024 12529.23 137.10 54652.07 88888.00 2015-01-24 11:53:03.750 024 12529.17 137.10 54652.05 88888.00 2015-01-24 11:53:03.875 024 12529.20 137.12 54652.07 88888.00 2015-01-24 11:53:04.000 024 12529.25 137.10 54652.05 88888.00 2015-01-24 11:53:04.125 024 12529.23 137.12 54652.05 88888.00 2015-01-24 11:53:04.250 024 12529.20 137.12 54652.07 88888.00 2015-01-24 11:53:04.375 024 12529.25 137.18 54652.07 88888.00 2015-01-24 11:53:04.500 024 12529.33 137.15 54652.07 88888.00 2015-01-24 11:53:04.625 024 12529.30 137.15 54652.07 88888.00 2015-01-24 11:53:04.750 024 12529.17 137.12 54652.05 88888.00 2015-01-24 11:53:04.875 024 12529.10 137.15 54652.05 88888.00 2015-01-24 11:53:05.000 024 12529.17 137.18 54652.05 88888.00 2015-01-24 11:53:05.125 024 12529.20 137.20 54652.05 88888.00 2015-01-24 11:53:05.250 024 12529.27 137.18 54652.07 88888.00 2015-01-24 11:53:05.375 024 12529.35 137.22 54652.07 88888.00 2015-01-24 11:53:05.500 024 12529.30 137.22 54652.07 88888.00 2015-01-24 11:53:05.625 024 12529.25 137.20 54652.07 88888.00 2015-01-24 11:53:05.750 024 12529.27 137.18 54652.07 88888.00 2015-01-24 11:53:05.875 024 12529.25 137.20 54652.07 88888.00 2015-01-24 11:53:06.000 024 12529.27 137.22 54652.05 88888.00 2015-01-24 11:53:06.125 024 12529.35 137.22 54652.07 88888.00 2015-01-24 11:53:06.250 024 12529.35 137.18 54652.10 88888.00 2015-01-24 11:53:06.375 024 12529.42 137.20 54652.10 88888.00 2015-01-24 11:53:06.500 024 12529.40 137.25 54652.10 88888.00 2015-01-24 11:53:06.625 024 12529.33 137.28 54652.10 88888.00 2015-01-24 11:53:06.750 024 12529.33 137.30 54652.12 88888.00 2015-01-24 11:53:06.875 024 12529.38 137.30 54652.12 88888.00 2015-01-24 11:53:07.000 024 12529.33 137.28 54652.12 88888.00 2015-01-24 11:53:07.125 024 12529.30 137.28 54652.15 88888.00 2015-01-24 11:53:07.250 024 12529.33 137.30 54652.12 88888.00 2015-01-24 11:53:07.375 024 12529.40 137.30 54652.15 88888.00 2015-01-24 11:53:07.500 024 12529.38 137.30 54652.12 88888.00 2015-01-24 11:53:07.625 024 12529.38 137.28 54652.15 88888.00 2015-01-24 11:53:07.750 024 12529.40 137.28 54652.12 88888.00 2015-01-24 11:53:07.875 024 12529.45 137.28 54652.12 88888.00 2015-01-24 11:53:08.000 024 12529.50 137.25 54652.12 88888.00 2015-01-24 11:53:08.125 024 12529.58 137.30 54652.12 88888.00 2015-01-24 11:53:08.250 024 12529.55 137.30 54652.18 88888.00 2015-01-24 11:53:08.375 024 12529.58 137.30 54652.18 88888.00 2015-01-24 11:53:08.500 024 12529.55 137.32 54652.15 88888.00 2015-01-24 11:53:08.625 024 12529.52 137.35 54652.15 88888.00 2015-01-24 11:53:08.750 024 12529.55 137.38 54652.15 88888.00 2015-01-24 11:53:08.875 024 12529.60 137.40 54652.15 88888.00 2015-01-24 11:53:09.000 024 12529.62 137.35 54652.18 88888.00 2015-01-24 11:53:09.125 024 12529.60 137.32 54652.18 88888.00 2015-01-24 11:53:09.250 024 12529.58 137.28 54652.18 88888.00 2015-01-24 11:53:09.375 024 12529.62 137.32 54652.18 88888.00 2015-01-24 11:53:09.500 024 12529.58 137.35 54652.18 88888.00 2015-01-24 11:53:09.625 024 12529.52 137.35 54652.22 88888.00 2015-01-24 11:53:09.750 024 12529.60 137.35 54652.22 88888.00 2015-01-24 11:53:09.875 024 12529.62 137.38 54652.22 88888.00 2015-01-24 11:53:10.000 024 12529.65 137.38 54652.15 88888.00 2015-01-24 11:53:10.125 024 12529.70 137.38 54652.18 88888.00 2015-01-24 11:53:10.250 024 12529.70 137.40 54652.18 88888.00 2015-01-24 11:53:10.375 024 12529.80 137.43 54652.20 88888.00 2015-01-24 11:53:10.500 024 12529.77 137.40 54652.18 88888.00 2015-01-24 11:53:10.625 024 12529.75 137.38 54652.18 88888.00 2015-01-24 11:53:10.750 024 12529.70 137.38 54652.20 88888.00 2015-01-24 11:53:10.875 024 12529.73 137.40 54652.18 88888.00 2015-01-24 11:53:11.000 024 12529.83 137.40 54652.18 88888.00 2015-01-24 11:53:11.125 024 12529.88 137.40 54652.20 88888.00 2015-01-24 11:53:11.250 024 12529.80 137.38 54652.22 88888.00 2015-01-24 11:53:11.375 024 12529.80 137.43 54652.22 88888.00 2015-01-24 11:53:11.500 024 12529.80 137.43 54652.18 88888.00 2015-01-24 11:53:11.625 024 12529.83 137.45 54652.18 88888.00 2015-01-24 11:53:11.750 024 12529.80 137.47 54652.22 88888.00 2015-01-24 11:53:11.875 024 12529.75 137.45 54652.20 88888.00 2015-01-24 11:53:12.000 024 12529.70 137.47 54652.20 88888.00 2015-01-24 11:53:12.125 024 12529.77 137.50 54652.20 88888.00 2015-01-24 11:53:12.250 024 12529.83 137.47 54652.20 88888.00 2015-01-24 11:53:12.375 024 12529.88 137.50 54652.20 88888.00 2015-01-24 11:53:12.500 024 12529.83 137.50 54652.22 88888.00 2015-01-24 11:53:12.625 024 12529.83 137.50 54652.22 88888.00 2015-01-24 11:53:12.750 024 12529.85 137.50 54652.20 88888.00 2015-01-24 11:53:12.875 024 12529.88 137.53 54652.25 88888.00 2015-01-24 11:53:13.000 024 12529.88 137.53 54652.22 88888.00 2015-01-24 11:53:13.125 024 12529.88 137.53 54652.28 88888.00 2015-01-24 11:53:13.250 024 12529.85 137.53 54652.25 88888.00 2015-01-24 11:53:13.375 024 12529.85 137.53 54652.25 88888.00 2015-01-24 11:53:13.500 024 12529.88 137.50 54652.28 88888.00 2015-01-24 11:53:13.625 024 12529.92 137.50 54652.30 88888.00 2015-01-24 11:53:13.750 024 12529.88 137.50 54652.30 88888.00 2015-01-24 11:53:13.875 024 12529.85 137.53 54652.30 88888.00 2015-01-24 11:53:14.000 024 12529.88 137.53 54652.30 88888.00 2015-01-24 11:53:14.125 024 12529.92 137.55 54652.32 88888.00 2015-01-24 11:53:14.250 024 12529.92 137.55 54652.32 88888.00 2015-01-24 11:53:14.375 024 12529.98 137.55 54652.30 88888.00 2015-01-24 11:53:14.500 024 12529.95 137.55 54652.28 88888.00 2015-01-24 11:53:14.625 024 12529.92 137.55 54652.32 88888.00 2015-01-24 11:53:14.750 024 12529.98 137.55 54652.32 88888.00 2015-01-24 11:53:14.875 024 12530.05 137.55 54652.35 88888.00 2015-01-24 11:53:15.000 024 12530.02 137.55 54652.35 88888.00 2015-01-24 11:53:15.125 024 12530.08 137.57 54652.30 88888.00 2015-01-24 11:53:15.250 024 12529.98 137.55 54652.30 88888.00 2015-01-24 11:53:15.375 024 12529.95 137.55 54652.30 88888.00 2015-01-24 11:53:15.500 024 12530.00 137.57 54652.30 88888.00 2015-01-24 11:53:15.625 024 12530.05 137.60 54652.28 88888.00 2015-01-24 11:53:15.750 024 12530.05 137.60 54652.30 88888.00 2015-01-24 11:53:15.875 024 12530.08 137.60 54652.32 88888.00 2015-01-24 11:53:16.000 024 12530.08 137.57 54652.30 88888.00 2015-01-24 11:53:16.125 024 12530.05 137.57 54652.30 88888.00 2015-01-24 11:53:16.250 024 12530.02 137.57 54652.35 88888.00 2015-01-24 11:53:16.375 024 12530.12 137.60 54652.32 88888.00 2015-01-24 11:53:16.500 024 12530.12 137.60 54652.35 88888.00 2015-01-24 11:53:16.625 024 12530.08 137.60 54652.35 88888.00 2015-01-24 11:53:16.750 024 12530.02 137.60 54652.32 88888.00 2015-01-24 11:53:16.875 024 12530.02 137.60 54652.35 88888.00 2015-01-24 11:53:17.000 024 12530.12 137.62 54652.35 88888.00 2015-01-24 11:53:17.125 024 12530.15 137.65 54652.32 88888.00 2015-01-24 11:53:17.250 024 12530.08 137.62 54652.35 88888.00 2015-01-24 11:53:17.375 024 12530.08 137.65 54652.32 88888.00 2015-01-24 11:53:17.500 024 12530.15 137.65 54652.30 88888.00 2015-01-24 11:53:17.625 024 12530.12 137.62 54652.35 88888.00 2015-01-24 11:53:17.750 024 12530.17 137.62 54652.40 88888.00 2015-01-24 11:53:17.875 024 12530.20 137.62 54652.38 88888.00 2015-01-24 11:53:18.000 024 12530.23 137.62 54652.35 88888.00 2015-01-24 11:53:18.125 024 12530.25 137.62 54652.35 88888.00 2015-01-24 11:53:18.250 024 12530.23 137.65 54652.40 88888.00 2015-01-24 11:53:18.375 024 12530.23 137.65 54652.43 88888.00 2015-01-24 11:53:18.500 024 12530.17 137.65 54652.43 88888.00 2015-01-24 11:53:18.625 024 12530.23 137.62 54652.40 88888.00 2015-01-24 11:53:18.750 024 12530.27 137.62 54652.38 88888.00 2015-01-24 11:53:18.875 024 12530.27 137.62 54652.38 88888.00 2015-01-24 11:53:19.000 024 12530.23 137.65 54652.40 88888.00 2015-01-24 11:53:19.125 024 12530.20 137.62 54652.43 88888.00 2015-01-24 11:53:19.250 024 12530.17 137.65 54652.45 88888.00 2015-01-24 11:53:19.375 024 12530.20 137.68 54652.43 88888.00 2015-01-24 11:53:19.500 024 12530.20 137.65 54652.45 88888.00 2015-01-24 11:53:19.625 024 12530.20 137.65 54652.45 88888.00 2015-01-24 11:53:19.750 024 12530.20 137.68 54652.45 88888.00 2015-01-24 11:53:19.875 024 12530.23 137.68 54652.43 88888.00 2015-01-24 11:53:20.000 024 12530.23 137.65 54652.43 88888.00 2015-01-24 11:53:20.125 024 12530.23 137.65 54652.45 88888.00 2015-01-24 11:53:20.250 024 12530.23 137.70 54652.47 88888.00 2015-01-24 11:53:20.375 024 12530.25 137.68 54652.43 88888.00 2015-01-24 11:53:20.500 024 12530.35 137.68 54652.45 88888.00 2015-01-24 11:53:20.625 024 12530.40 137.70 54652.47 88888.00 2015-01-24 11:53:20.750 024 12530.38 137.68 54652.50 88888.00 2015-01-24 11:53:20.875 024 12530.38 137.68 54652.50 88888.00 2015-01-24 11:53:21.000 024 12530.35 137.70 54652.47 88888.00 2015-01-24 11:53:21.125 024 12530.25 137.68 54652.47 88888.00 2015-01-24 11:53:21.250 024 12530.20 137.68 54652.47 88888.00 2015-01-24 11:53:21.375 024 12530.17 137.68 54652.50 88888.00 2015-01-24 11:53:21.500 024 12530.15 137.68 54652.50 88888.00 2015-01-24 11:53:21.625 024 12530.17 137.70 54652.53 88888.00 2015-01-24 11:53:21.750 024 12530.23 137.70 54652.55 88888.00 2015-01-24 11:53:21.875 024 12530.25 137.70 54652.53 88888.00 2015-01-24 11:53:22.000 024 12530.27 137.72 54652.50 88888.00 2015-01-24 11:53:22.125 024 12530.25 137.75 54652.53 88888.00 2015-01-24 11:53:22.250 024 12530.25 137.75 54652.60 88888.00 2015-01-24 11:53:22.375 024 12530.27 137.72 54652.55 88888.00 2015-01-24 11:53:22.500 024 12530.27 137.72 54652.55 88888.00 2015-01-24 11:53:22.625 024 12530.30 137.72 54652.53 88888.00 2015-01-24 11:53:22.750 024 12530.27 137.70 54652.55 88888.00 2015-01-24 11:53:22.875 024 12530.27 137.72 54652.57 88888.00 2015-01-24 11:53:23.000 024 12530.27 137.75 54652.57 88888.00 2015-01-24 11:53:23.125 024 12530.33 137.78 54652.57 88888.00 2015-01-24 11:53:23.250 024 12530.25 137.75 54652.57 88888.00 2015-01-24 11:53:23.375 024 12530.23 137.75 54652.55 88888.00 2015-01-24 11:53:23.500 024 12530.27 137.78 54652.57 88888.00 2015-01-24 11:53:23.625 024 12530.38 137.75 54652.55 88888.00 2015-01-24 11:53:23.750 024 12530.35 137.78 54652.57 88888.00 2015-01-24 11:53:23.875 024 12530.33 137.78 54652.60 88888.00 2015-01-24 11:53:24.000 024 12530.30 137.75 54652.60 88888.00 2015-01-24 11:53:24.125 024 12530.30 137.75 54652.62 88888.00 2015-01-24 11:53:24.250 024 12530.30 137.78 54652.60 88888.00 2015-01-24 11:53:24.375 024 12530.33 137.82 54652.62 88888.00 2015-01-24 11:53:24.500 024 12530.33 137.78 54652.62 88888.00 2015-01-24 11:53:24.625 024 12530.33 137.78 54652.62 88888.00 2015-01-24 11:53:24.750 024 12530.33 137.75 54652.62 88888.00 2015-01-24 11:53:24.875 024 12530.38 137.78 54652.65 88888.00 2015-01-24 11:53:25.000 024 12530.38 137.80 54652.65 88888.00 2015-01-24 11:53:25.125 024 12530.27 137.78 54652.62 88888.00 2015-01-24 11:53:25.250 024 12530.25 137.75 54652.65 88888.00 2015-01-24 11:53:25.375 024 12530.33 137.75 54652.65 88888.00 2015-01-24 11:53:25.500 024 12530.33 137.78 54652.62 88888.00 2015-01-24 11:53:25.625 024 12530.33 137.80 54652.65 88888.00 2015-01-24 11:53:25.750 024 12530.35 137.80 54652.62 88888.00 2015-01-24 11:53:25.875 024 12530.33 137.78 54652.60 88888.00 2015-01-24 11:53:26.000 024 12530.35 137.78 54652.60 88888.00 2015-01-24 11:53:26.125 024 12530.42 137.80 54652.62 88888.00 2015-01-24 11:53:26.250 024 12530.40 137.80 54652.65 88888.00 2015-01-24 11:53:26.375 024 12530.40 137.82 54652.65 88888.00 2015-01-24 11:53:26.500 024 12530.40 137.80 54652.65 88888.00 2015-01-24 11:53:26.625 024 12530.40 137.80 54652.62 88888.00 2015-01-24 11:53:26.750 024 12530.40 137.80 54652.68 88888.00 2015-01-24 11:53:26.875 024 12530.42 137.78 54652.68 88888.00 2015-01-24 11:53:27.000 024 12530.45 137.80 54652.68 88888.00 2015-01-24 11:53:27.125 024 12530.45 137.82 54652.68 88888.00 2015-01-24 11:53:27.250 024 12530.42 137.80 54652.65 88888.00 2015-01-24 11:53:27.375 024 12530.50 137.82 54652.65 88888.00 2015-01-24 11:53:27.500 024 12530.45 137.80 54652.68 88888.00 2015-01-24 11:53:27.625 024 12530.40 137.82 54652.70 88888.00 2015-01-24 11:53:27.750 024 12530.45 137.85 54652.70 88888.00 2015-01-24 11:53:27.875 024 12530.50 137.82 54652.70 88888.00 2015-01-24 11:53:28.000 024 12530.48 137.80 54652.70 88888.00 2015-01-24 11:53:28.125 024 12530.40 137.82 54652.72 88888.00 2015-01-24 11:53:28.250 024 12530.42 137.82 54652.70 88888.00 2015-01-24 11:53:28.375 024 12530.52 137.85 54652.68 88888.00 2015-01-24 11:53:28.500 024 12530.52 137.82 54652.68 88888.00 2015-01-24 11:53:28.625 024 12530.58 137.88 54652.70 88888.00 2015-01-24 11:53:28.750 024 12530.55 137.85 54652.75 88888.00 2015-01-24 11:53:28.875 024 12530.50 137.85 54652.72 88888.00 2015-01-24 11:53:29.000 024 12530.52 137.82 54652.72 88888.00 2015-01-24 11:53:29.125 024 12530.55 137.82 54652.72 88888.00 2015-01-24 11:53:29.250 024 12530.60 137.82 54652.75 88888.00 2015-01-24 11:53:29.375 024 12530.52 137.80 54652.72 88888.00 2015-01-24 11:53:29.500 024 12530.50 137.82 54652.75 88888.00 2015-01-24 11:53:29.625 024 12530.50 137.85 54652.75 88888.00 2015-01-24 11:53:29.750 024 12530.58 137.85 54652.75 88888.00 2015-01-24 11:53:29.875 024 12530.62 137.85 54652.75 88888.00 2015-01-24 11:53:30.000 024 12530.58 137.80 54652.70 88888.00 2015-01-24 11:53:30.125 024 12530.60 137.82 54652.72 88888.00 2015-01-24 11:53:30.250 024 12530.52 137.82 54652.75 88888.00 2015-01-24 11:53:30.375 024 12530.50 137.82 54652.72 88888.00 2015-01-24 11:53:30.500 024 12530.50 137.82 54652.75 88888.00 2015-01-24 11:53:30.625 024 12530.58 137.82 54652.75 88888.00 2015-01-24 11:53:30.750 024 12530.62 137.82 54652.78 88888.00 2015-01-24 11:53:30.875 024 12530.62 137.85 54652.78 88888.00 2015-01-24 11:53:31.000 024 12530.58 137.82 54652.78 88888.00 2015-01-24 11:53:31.125 024 12530.58 137.82 54652.78 88888.00 2015-01-24 11:53:31.250 024 12530.55 137.82 54652.78 88888.00 2015-01-24 11:53:31.375 024 12530.58 137.85 54652.78 88888.00 2015-01-24 11:53:31.500 024 12530.55 137.85 54652.78 88888.00 2015-01-24 11:53:31.625 024 12530.58 137.82 54652.78 88888.00 2015-01-24 11:53:31.750 024 12530.62 137.82 54652.78 88888.00 2015-01-24 11:53:31.875 024 12530.73 137.82 54652.82 88888.00 2015-01-24 11:53:32.000 024 12530.62 137.85 54652.80 88888.00 2015-01-24 11:53:32.125 024 12530.52 137.82 54652.82 88888.00 2015-01-24 11:53:32.250 024 12530.52 137.85 54652.82 88888.00 2015-01-24 11:53:32.375 024 12530.65 137.85 54652.82 88888.00 2015-01-24 11:53:32.500 024 12530.70 137.88 54652.82 88888.00 2015-01-24 11:53:32.625 024 12530.65 137.88 54652.82 88888.00 2015-01-24 11:53:32.750 024 12530.67 137.85 54652.85 88888.00 2015-01-24 11:53:32.875 024 12530.67 137.88 54652.82 88888.00 2015-01-24 11:53:33.000 024 12530.70 137.88 54652.85 88888.00 2015-01-24 11:53:33.125 024 12530.65 137.85 54652.85 88888.00 2015-01-24 11:53:33.250 024 12530.60 137.88 54652.88 88888.00 2015-01-24 11:53:33.375 024 12530.65 137.88 54652.85 88888.00 2015-01-24 11:53:33.500 024 12530.62 137.85 54652.82 88888.00 2015-01-24 11:53:33.625 024 12530.65 137.85 54652.85 88888.00 2015-01-24 11:53:33.750 024 12530.67 137.88 54652.85 88888.00 2015-01-24 11:53:33.875 024 12530.67 137.90 54652.85 88888.00 2015-01-24 11:53:34.000 024 12530.73 137.88 54652.82 88888.00 2015-01-24 11:53:34.125 024 12530.65 137.88 54652.88 88888.00 2015-01-24 11:53:34.250 024 12530.60 137.85 54652.88 88888.00 2015-01-24 11:53:34.375 024 12530.62 137.85 54652.88 88888.00 2015-01-24 11:53:34.500 024 12530.62 137.88 54652.85 88888.00 2015-01-24 11:53:34.625 024 12530.62 137.88 54652.88 88888.00 2015-01-24 11:53:34.750 024 12530.60 137.85 54652.88 88888.00 2015-01-24 11:53:34.875 024 12530.58 137.85 54652.88 88888.00 2015-01-24 11:53:35.000 024 12530.55 137.88 54652.88 88888.00 2015-01-24 11:53:35.125 024 12530.52 137.88 54652.90 88888.00 2015-01-24 11:53:35.250 024 12530.52 137.88 54652.88 88888.00 2015-01-24 11:53:35.375 024 12530.60 137.88 54652.88 88888.00 2015-01-24 11:53:35.500 024 12530.58 137.85 54652.90 88888.00 2015-01-24 11:53:35.625 024 12530.60 137.85 54652.90 88888.00 2015-01-24 11:53:35.750 024 12530.70 137.88 54652.90 88888.00 2015-01-24 11:53:35.875 024 12530.65 137.85 54652.88 88888.00 2015-01-24 11:53:36.000 024 12530.65 137.82 54652.88 88888.00 2015-01-24 11:53:36.125 024 12530.73 137.82 54652.93 88888.00 2015-01-24 11:53:36.250 024 12530.73 137.88 54652.97 88888.00 2015-01-24 11:53:36.375 024 12530.80 137.90 54652.97 88888.00 2015-01-24 11:53:36.500 024 12530.75 137.88 54652.93 88888.00 2015-01-24 11:53:36.625 024 12530.75 137.88 54652.95 88888.00 2015-01-24 11:53:36.750 024 12530.77 137.88 54652.95 88888.00 2015-01-24 11:53:36.875 024 12530.73 137.88 54652.95 88888.00 2015-01-24 11:53:37.000 024 12530.73 137.88 54652.97 88888.00 2015-01-24 11:53:37.125 024 12530.77 137.90 54653.00 88888.00 2015-01-24 11:53:37.250 024 12530.80 137.88 54653.00 88888.00 2015-01-24 11:53:37.375 024 12530.77 137.88 54653.00 88888.00 2015-01-24 11:53:37.500 024 12530.75 137.88 54653.00 88888.00 2015-01-24 11:53:37.625 024 12530.83 137.88 54653.00 88888.00 2015-01-24 11:53:37.750 024 12530.80 137.85 54652.97 88888.00 2015-01-24 11:53:37.875 024 12530.75 137.85 54653.00 88888.00 2015-01-24 11:53:38.000 024 12530.75 137.85 54653.00 88888.00 2015-01-24 11:53:38.125 024 12530.77 137.85 54653.03 88888.00 2015-01-24 11:53:38.250 024 12530.83 137.82 54653.03 88888.00 2015-01-24 11:53:38.375 024 12530.88 137.85 54652.97 88888.00 2015-01-24 11:53:38.500 024 12530.88 137.85 54653.00 88888.00 2015-01-24 11:53:38.625 024 12530.77 137.85 54653.00 88888.00 2015-01-24 11:53:38.750 024 12530.77 137.88 54653.05 88888.00 2015-01-24 11:53:38.875 024 12530.75 137.88 54653.05 88888.00 2015-01-24 11:53:39.000 024 12530.77 137.88 54653.03 88888.00 2015-01-24 11:53:39.125 024 12530.83 137.88 54653.03 88888.00 2015-01-24 11:53:39.250 024 12530.80 137.85 54653.00 88888.00 2015-01-24 11:53:39.375 024 12530.77 137.82 54653.00 88888.00 2015-01-24 11:53:39.500 024 12530.85 137.80 54653.03 88888.00 2015-01-24 11:53:39.625 024 12530.88 137.82 54653.05 88888.00 2015-01-24 11:53:39.750 024 12530.83 137.82 54653.05 88888.00 2015-01-24 11:53:39.875 024 12530.75 137.82 54653.05 88888.00 2015-01-24 11:53:40.000 024 12530.85 137.82 54653.05 88888.00 2015-01-24 11:53:40.125 024 12530.83 137.85 54653.05 88888.00 2015-01-24 11:53:40.250 024 12530.85 137.82 54653.03 88888.00 2015-01-24 11:53:40.375 024 12530.90 137.82 54653.03 88888.00 2015-01-24 11:53:40.500 024 12530.88 137.82 54653.03 88888.00 2015-01-24 11:53:40.625 024 12530.88 137.82 54653.05 88888.00 2015-01-24 11:53:40.750 024 12530.88 137.82 54653.05 88888.00 2015-01-24 11:53:40.875 024 12530.90 137.80 54653.05 88888.00 2015-01-24 11:53:41.000 024 12530.88 137.78 54653.05 88888.00 2015-01-24 11:53:41.125 024 12530.85 137.80 54653.07 88888.00 2015-01-24 11:53:41.250 024 12530.83 137.82 54653.05 88888.00 2015-01-24 11:53:41.375 024 12530.88 137.82 54653.07 88888.00 2015-01-24 11:53:41.500 024 12530.88 137.82 54653.07 88888.00 2015-01-24 11:53:41.625 024 12530.88 137.85 54653.10 88888.00 2015-01-24 11:53:41.750 024 12530.85 137.80 54653.07 88888.00 2015-01-24 11:53:41.875 024 12530.85 137.80 54653.10 88888.00 2015-01-24 11:53:42.000 024 12530.83 137.82 54653.07 88888.00 2015-01-24 11:53:42.125 024 12530.80 137.85 54653.12 88888.00 2015-01-24 11:53:42.250 024 12530.80 137.82 54653.12 88888.00 2015-01-24 11:53:42.375 024 12530.90 137.88 54653.15 88888.00 2015-01-24 11:53:42.500 024 12530.92 137.85 54653.15 88888.00 2015-01-24 11:53:42.625 024 12530.92 137.82 54653.15 88888.00 2015-01-24 11:53:42.750 024 12530.77 137.80 54653.12 88888.00 2015-01-24 11:53:42.875 024 12530.83 137.80 54653.12 88888.00 2015-01-24 11:53:43.000 024 12530.98 137.80 54653.10 88888.00 2015-01-24 11:53:43.125 024 12531.05 137.80 54653.12 88888.00 2015-01-24 11:53:43.250 024 12531.00 137.80 54653.15 88888.00 2015-01-24 11:53:43.375 024 12530.98 137.80 54653.12 88888.00 2015-01-24 11:53:43.500 024 12530.92 137.80 54653.12 88888.00 2015-01-24 11:53:43.625 024 12531.00 137.80 54653.12 88888.00 2015-01-24 11:53:43.750 024 12531.00 137.80 54653.15 88888.00 2015-01-24 11:53:43.875 024 12530.98 137.80 54653.15 88888.00 2015-01-24 11:53:44.000 024 12530.98 137.82 54653.15 88888.00 2015-01-24 11:53:44.125 024 12531.00 137.85 54653.18 88888.00 2015-01-24 11:53:44.250 024 12531.02 137.82 54653.18 88888.00 2015-01-24 11:53:44.375 024 12531.08 137.82 54653.18 88888.00 2015-01-24 11:53:44.500 024 12531.08 137.82 54653.20 88888.00 2015-01-24 11:53:44.625 024 12531.08 137.80 54653.20 88888.00 2015-01-24 11:53:44.750 024 12531.00 137.80 54653.20 88888.00 2015-01-24 11:53:44.875 024 12530.98 137.80 54653.20 88888.00 2015-01-24 11:53:45.000 024 12530.98 137.78 54653.15 88888.00 2015-01-24 11:53:45.125 024 12530.98 137.78 54653.18 88888.00 2015-01-24 11:53:45.250 024 12530.98 137.78 54653.18 88888.00 2015-01-24 11:53:45.375 024 12530.98 137.80 54653.18 88888.00 2015-01-24 11:53:45.500 024 12531.02 137.80 54653.18 88888.00 2015-01-24 11:53:45.625 024 12531.02 137.80 54653.20 88888.00 2015-01-24 11:53:45.750 024 12531.02 137.80 54653.18 88888.00 2015-01-24 11:53:45.875 024 12531.00 137.82 54653.20 88888.00 2015-01-24 11:53:46.000 024 12531.02 137.88 54653.20 88888.00 2015-01-24 11:53:46.125 024 12531.05 137.88 54653.20 88888.00 2015-01-24 11:53:46.250 024 12530.95 137.82 54653.20 88888.00 2015-01-24 11:53:46.375 024 12531.00 137.85 54653.20 88888.00 2015-01-24 11:53:46.500 024 12531.08 137.85 54653.20 88888.00 2015-01-24 11:53:46.625 024 12531.17 137.82 54653.18 88888.00 2015-01-24 11:53:46.750 024 12531.15 137.85 54653.20 88888.00 2015-01-24 11:53:46.875 024 12531.05 137.82 54653.22 88888.00 2015-01-24 11:53:47.000 024 12531.02 137.85 54653.22 88888.00 2015-01-24 11:53:47.125 024 12530.98 137.85 54653.25 88888.00 2015-01-24 11:53:47.250 024 12530.95 137.82 54653.22 88888.00 2015-01-24 11:53:47.375 024 12530.95 137.82 54653.20 88888.00 2015-01-24 11:53:47.500 024 12531.02 137.88 54653.22 88888.00 2015-01-24 11:53:47.625 024 12531.00 137.88 54653.25 88888.00 2015-01-24 11:53:47.750 024 12531.00 137.85 54653.25 88888.00 2015-01-24 11:53:47.875 024 12531.05 137.88 54653.28 88888.00 2015-01-24 11:53:48.000 024 12531.10 137.85 54653.28 88888.00 2015-01-24 11:53:48.125 024 12531.08 137.85 54653.30 88888.00 2015-01-24 11:53:48.250 024 12531.02 137.85 54653.28 88888.00 2015-01-24 11:53:48.375 024 12531.05 137.88 54653.25 88888.00 2015-01-24 11:53:48.500 024 12531.00 137.85 54653.28 88888.00 2015-01-24 11:53:48.625 024 12531.02 137.85 54653.28 88888.00 2015-01-24 11:53:48.750 024 12531.05 137.82 54653.30 88888.00 2015-01-24 11:53:48.875 024 12531.08 137.85 54653.30 88888.00 2015-01-24 11:53:49.000 024 12531.05 137.85 54653.28 88888.00 2015-01-24 11:53:49.125 024 12531.02 137.85 54653.30 88888.00 2015-01-24 11:53:49.250 024 12531.05 137.82 54653.30 88888.00 2015-01-24 11:53:49.375 024 12531.10 137.80 54653.30 88888.00 2015-01-24 11:53:49.500 024 12531.08 137.82 54653.30 88888.00 2015-01-24 11:53:49.625 024 12531.08 137.82 54653.32 88888.00 2015-01-24 11:53:49.750 024 12531.08 137.85 54653.35 88888.00 2015-01-24 11:53:49.875 024 12531.08 137.82 54653.32 88888.00 2015-01-24 11:53:50.000 024 12531.10 137.82 54653.32 88888.00 2015-01-24 11:53:50.125 024 12531.02 137.82 54653.35 88888.00 2015-01-24 11:53:50.250 024 12531.05 137.78 54653.32 88888.00 2015-01-24 11:53:50.375 024 12531.20 137.85 54653.35 88888.00 2015-01-24 11:53:50.500 024 12531.17 137.85 54653.35 88888.00 2015-01-24 11:53:50.625 024 12531.12 137.82 54653.35 88888.00 2015-01-24 11:53:50.750 024 12531.08 137.82 54653.35 88888.00 2015-01-24 11:53:50.875 024 12531.02 137.85 54653.35 88888.00 2015-01-24 11:53:51.000 024 12531.05 137.85 54653.32 88888.00 2015-01-24 11:53:51.125 024 12531.12 137.88 54653.38 88888.00 2015-01-24 11:53:51.250 024 12531.15 137.85 54653.38 88888.00 2015-01-24 11:53:51.375 024 12531.12 137.82 54653.35 88888.00 2015-01-24 11:53:51.500 024 12531.05 137.85 54653.35 88888.00 2015-01-24 11:53:51.625 024 12531.08 137.90 54653.35 88888.00 2015-01-24 11:53:51.750 024 12531.08 137.90 54653.38 88888.00 2015-01-24 11:53:51.875 024 12531.02 137.85 54653.38 88888.00 2015-01-24 11:53:52.000 024 12531.05 137.85 54653.38 88888.00 2015-01-24 11:53:52.125 024 12531.10 137.85 54653.38 88888.00 2015-01-24 11:53:52.250 024 12531.08 137.85 54653.40 88888.00 2015-01-24 11:53:52.375 024 12531.10 137.88 54653.40 88888.00 2015-01-24 11:53:52.500 024 12531.10 137.85 54653.43 88888.00 2015-01-24 11:53:52.625 024 12531.12 137.85 54653.40 88888.00 2015-01-24 11:53:52.750 024 12531.17 137.85 54653.38 88888.00 2015-01-24 11:53:52.875 024 12531.17 137.88 54653.40 88888.00 2015-01-24 11:53:53.000 024 12531.17 137.88 54653.40 88888.00 2015-01-24 11:53:53.125 024 12531.15 137.88 54653.43 88888.00 2015-01-24 11:53:53.250 024 12531.12 137.85 54653.43 88888.00 2015-01-24 11:53:53.375 024 12531.12 137.85 54653.43 88888.00 2015-01-24 11:53:53.500 024 12531.15 137.88 54653.43 88888.00 2015-01-24 11:53:53.625 024 12531.23 137.82 54653.43 88888.00 2015-01-24 11:53:53.750 024 12531.25 137.85 54653.45 88888.00 2015-01-24 11:53:53.875 024 12531.20 137.82 54653.43 88888.00 2015-01-24 11:53:54.000 024 12531.23 137.82 54653.43 88888.00 2015-01-24 11:53:54.125 024 12531.23 137.88 54653.45 88888.00 2015-01-24 11:53:54.250 024 12531.25 137.82 54653.45 88888.00 2015-01-24 11:53:54.375 024 12531.25 137.85 54653.40 88888.00 2015-01-24 11:53:54.500 024 12531.23 137.85 54653.43 88888.00 2015-01-24 11:53:54.625 024 12531.20 137.88 54653.43 88888.00 2015-01-24 11:53:54.750 024 12531.17 137.88 54653.45 88888.00 2015-01-24 11:53:54.875 024 12531.15 137.88 54653.45 88888.00 2015-01-24 11:53:55.000 024 12531.15 137.88 54653.45 88888.00 2015-01-24 11:53:55.125 024 12531.12 137.85 54653.45 88888.00 2015-01-24 11:53:55.250 024 12531.10 137.85 54653.47 88888.00 2015-01-24 11:53:55.375 024 12531.17 137.85 54653.47 88888.00 2015-01-24 11:53:55.500 024 12531.20 137.85 54653.47 88888.00 2015-01-24 11:53:55.625 024 12531.17 137.88 54653.45 88888.00 2015-01-24 11:53:55.750 024 12531.17 137.88 54653.45 88888.00 2015-01-24 11:53:55.875 024 12531.17 137.88 54653.45 88888.00 2015-01-24 11:53:56.000 024 12531.17 137.88 54653.47 88888.00 2015-01-24 11:53:56.125 024 12531.23 137.88 54653.50 88888.00 2015-01-24 11:53:56.250 024 12531.23 137.88 54653.50 88888.00 2015-01-24 11:53:56.375 024 12531.20 137.88 54653.47 88888.00 2015-01-24 11:53:56.500 024 12531.15 137.88 54653.45 88888.00 2015-01-24 11:53:56.625 024 12531.12 137.85 54653.47 88888.00 2015-01-24 11:53:56.750 024 12531.15 137.85 54653.50 88888.00 2015-01-24 11:53:56.875 024 12531.12 137.85 54653.47 88888.00 2015-01-24 11:53:57.000 024 12531.12 137.88 54653.50 88888.00 2015-01-24 11:53:57.125 024 12531.17 137.88 54653.53 88888.00 2015-01-24 11:53:57.250 024 12531.20 137.85 54653.53 88888.00 2015-01-24 11:53:57.375 024 12531.23 137.88 54653.53 88888.00 2015-01-24 11:53:57.500 024 12531.20 137.88 54653.47 88888.00 2015-01-24 11:53:57.625 024 12531.17 137.85 54653.50 88888.00 2015-01-24 11:53:57.750 024 12531.10 137.82 54653.47 88888.00 2015-01-24 11:53:57.875 024 12531.08 137.88 54653.50 88888.00 2015-01-24 11:53:58.000 024 12531.17 137.88 54653.53 88888.00 2015-01-24 11:53:58.125 024 12531.25 137.90 54653.53 88888.00 2015-01-24 11:53:58.250 024 12531.25 137.90 54653.53 88888.00 2015-01-24 11:53:58.375 024 12531.20 137.90 54653.53 88888.00 2015-01-24 11:53:58.500 024 12531.17 137.88 54653.55 88888.00 2015-01-24 11:53:58.625 024 12531.17 137.88 54653.55 88888.00 2015-01-24 11:53:58.750 024 12531.17 137.82 54653.53 88888.00 2015-01-24 11:53:58.875 024 12531.20 137.80 54653.55 88888.00 2015-01-24 11:53:59.000 024 12531.25 137.82 54653.55 88888.00 2015-01-24 11:53:59.125 024 12531.20 137.85 54653.57 88888.00 2015-01-24 11:53:59.250 024 12531.20 137.82 54653.60 88888.00 2015-01-24 11:53:59.375 024 12531.25 137.85 54653.57 88888.00 2015-01-24 11:53:59.500 024 12531.25 137.85 54653.57 88888.00 2015-01-24 11:53:59.625 024 12531.25 137.88 54653.57 88888.00 2015-01-24 11:53:59.750 024 12531.27 137.88 54653.60 88888.00 2015-01-24 11:53:59.875 024 12531.27 137.88 54653.55 88888.00 2015-01-24 11:54:00.000 024 12531.25 137.82 54653.55 88888.00 2015-01-24 11:54:00.125 024 12531.25 137.85 54653.60 88888.00 2015-01-24 11:54:00.250 024 12531.27 137.82 54653.60 88888.00 2015-01-24 11:54:00.375 024 12531.35 137.82 54653.60 88888.00 2015-01-24 11:54:00.500 024 12531.35 137.85 54653.57 88888.00 2015-01-24 11:54:00.625 024 12531.35 137.85 54653.60 88888.00 2015-01-24 11:54:00.750 024 12531.30 137.82 54653.57 88888.00 2015-01-24 11:54:00.875 024 12531.30 137.80 54653.60 88888.00 2015-01-24 11:54:01.000 024 12531.27 137.80 54653.57 88888.00 2015-01-24 11:54:01.125 024 12531.27 137.80 54653.60 88888.00 2015-01-24 11:54:01.250 024 12531.30 137.82 54653.60 88888.00 2015-01-24 11:54:01.375 024 12531.33 137.82 54653.57 88888.00 2015-01-24 11:54:01.500 024 12531.27 137.82 54653.57 88888.00 2015-01-24 11:54:01.625 024 12531.33 137.82 54653.57 88888.00 2015-01-24 11:54:01.750 024 12531.35 137.85 54653.57 88888.00 2015-01-24 11:54:01.875 024 12531.38 137.82 54653.60 88888.00 2015-01-24 11:54:02.000 024 12531.40 137.80 54653.60 88888.00 2015-01-24 11:54:02.125 024 12531.42 137.80 54653.62 88888.00 2015-01-24 11:54:02.250 024 12531.42 137.78 54653.60 88888.00 2015-01-24 11:54:02.375 024 12531.38 137.80 54653.62 88888.00 2015-01-24 11:54:02.500 024 12531.33 137.85 54653.62 88888.00 2015-01-24 11:54:02.625 024 12531.38 137.82 54653.62 88888.00 2015-01-24 11:54:02.750 024 12531.38 137.80 54653.62 88888.00 2015-01-24 11:54:02.875 024 12531.35 137.80 54653.62 88888.00 2015-01-24 11:54:03.000 024 12531.35 137.82 54653.60 88888.00 2015-01-24 11:54:03.125 024 12531.42 137.80 54653.62 88888.00 2015-01-24 11:54:03.250 024 12531.42 137.75 54653.62 88888.00 2015-01-24 11:54:03.375 024 12531.42 137.78 54653.62 88888.00 2015-01-24 11:54:03.500 024 12531.42 137.80 54653.60 88888.00 2015-01-24 11:54:03.625 024 12531.48 137.80 54653.62 88888.00 2015-01-24 11:54:03.750 024 12531.50 137.80 54653.62 88888.00 2015-01-24 11:54:03.875 024 12531.48 137.78 54653.62 88888.00 2015-01-24 11:54:04.000 024 12531.48 137.78 54653.62 88888.00 2015-01-24 11:54:04.125 024 12531.50 137.78 54653.60 88888.00 2015-01-24 11:54:04.250 024 12531.42 137.72 54653.65 88888.00 2015-01-24 11:54:04.375 024 12531.42 137.75 54653.65 88888.00 2015-01-24 11:54:04.500 024 12531.40 137.78 54653.65 88888.00 2015-01-24 11:54:04.625 024 12531.35 137.78 54653.65 88888.00 2015-01-24 11:54:04.750 024 12531.35 137.78 54653.65 88888.00 2015-01-24 11:54:04.875 024 12531.45 137.78 54653.65 88888.00 2015-01-24 11:54:05.000 024 12531.50 137.75 54653.65 88888.00 2015-01-24 11:54:05.125 024 12531.50 137.78 54653.68 88888.00 2015-01-24 11:54:05.250 024 12531.50 137.78 54653.70 88888.00 2015-01-24 11:54:05.375 024 12531.50 137.75 54653.65 88888.00 2015-01-24 11:54:05.500 024 12531.48 137.78 54653.68 88888.00 2015-01-24 11:54:05.625 024 12531.45 137.75 54653.68 88888.00 2015-01-24 11:54:05.750 024 12531.42 137.72 54653.70 88888.00 2015-01-24 11:54:05.875 024 12531.45 137.72 54653.68 88888.00 2015-01-24 11:54:06.000 024 12531.45 137.72 54653.68 88888.00 2015-01-24 11:54:06.125 024 12531.45 137.72 54653.68 88888.00 2015-01-24 11:54:06.250 024 12531.42 137.75 54653.68 88888.00 2015-01-24 11:54:06.375 024 12531.45 137.72 54653.68 88888.00 2015-01-24 11:54:06.500 024 12531.45 137.75 54653.68 88888.00 2015-01-24 11:54:06.625 024 12531.42 137.72 54653.68 88888.00 2015-01-24 11:54:06.750 024 12531.42 137.72 54653.68 88888.00 2015-01-24 11:54:06.875 024 12531.50 137.70 54653.68 88888.00 2015-01-24 11:54:07.000 024 12531.50 137.72 54653.65 88888.00 2015-01-24 11:54:07.125 024 12531.55 137.75 54653.68 88888.00 2015-01-24 11:54:07.250 024 12531.55 137.72 54653.70 88888.00 2015-01-24 11:54:07.375 024 12531.60 137.75 54653.70 88888.00 2015-01-24 11:54:07.500 024 12531.58 137.75 54653.72 88888.00 2015-01-24 11:54:07.625 024 12531.58 137.72 54653.70 88888.00 2015-01-24 11:54:07.750 024 12531.60 137.72 54653.70 88888.00 2015-01-24 11:54:07.875 024 12531.60 137.72 54653.70 88888.00 2015-01-24 11:54:08.000 024 12531.58 137.72 54653.68 88888.00 2015-01-24 11:54:08.125 024 12531.55 137.72 54653.68 88888.00 2015-01-24 11:54:08.250 024 12531.58 137.70 54653.70 88888.00 2015-01-24 11:54:08.375 024 12531.60 137.70 54653.70 88888.00 2015-01-24 11:54:08.500 024 12531.60 137.70 54653.72 88888.00 2015-01-24 11:54:08.625 024 12531.60 137.70 54653.72 88888.00 2015-01-24 11:54:08.750 024 12531.67 137.72 54653.72 88888.00 2015-01-24 11:54:08.875 024 12531.70 137.72 54653.75 88888.00 2015-01-24 11:54:09.000 024 12531.65 137.70 54653.72 88888.00 2015-01-24 11:54:09.125 024 12531.67 137.68 54653.75 88888.00 2015-01-24 11:54:09.250 024 12531.62 137.68 54653.75 88888.00 2015-01-24 11:54:09.375 024 12531.67 137.68 54653.72 88888.00 2015-01-24 11:54:09.500 024 12531.67 137.68 54653.72 88888.00 2015-01-24 11:54:09.625 024 12531.65 137.70 54653.75 88888.00 2015-01-24 11:54:09.750 024 12531.70 137.70 54653.78 88888.00 2015-01-24 11:54:09.875 024 12531.73 137.70 54653.75 88888.00 2015-01-24 11:54:10.000 024 12531.70 137.68 54653.75 88888.00 2015-01-24 11:54:10.125 024 12531.65 137.65 54653.78 88888.00 2015-01-24 11:54:10.250 024 12531.60 137.62 54653.78 88888.00 2015-01-24 11:54:10.375 024 12531.65 137.65 54653.78 88888.00 2015-01-24 11:54:10.500 024 12531.70 137.65 54653.75 88888.00 2015-01-24 11:54:10.625 024 12531.70 137.62 54653.78 88888.00 2015-01-24 11:54:10.750 024 12531.70 137.65 54653.75 88888.00 2015-01-24 11:54:10.875 024 12531.75 137.62 54653.78 88888.00 2015-01-24 11:54:11.000 024 12531.75 137.65 54653.78 88888.00 2015-01-24 11:54:11.125 024 12531.73 137.62 54653.78 88888.00 2015-01-24 11:54:11.250 024 12531.62 137.60 54653.75 88888.00 2015-01-24 11:54:11.375 024 12531.70 137.62 54653.75 88888.00 2015-01-24 11:54:11.500 024 12531.80 137.62 54653.75 88888.00 2015-01-24 11:54:11.625 024 12531.80 137.62 54653.75 88888.00 2015-01-24 11:54:11.750 024 12531.77 137.62 54653.72 88888.00 2015-01-24 11:54:11.875 024 12531.75 137.62 54653.72 88888.00 2015-01-24 11:54:12.000 024 12531.85 137.62 54653.75 88888.00 2015-01-24 11:54:12.125 024 12531.88 137.62 54653.80 88888.00 2015-01-24 11:54:12.250 024 12531.83 137.60 54653.78 88888.00 2015-01-24 11:54:12.375 024 12531.83 137.60 54653.75 88888.00 2015-01-24 11:54:12.500 024 12531.85 137.60 54653.75 88888.00 2015-01-24 11:54:12.625 024 12531.83 137.65 54653.75 88888.00 2015-01-24 11:54:12.750 024 12531.83 137.62 54653.78 88888.00 2015-01-24 11:54:12.875 024 12531.88 137.60 54653.78 88888.00 2015-01-24 11:54:13.000 024 12531.92 137.60 54653.80 88888.00 2015-01-24 11:54:13.125 024 12531.92 137.62 54653.80 88888.00 2015-01-24 11:54:13.250 024 12531.85 137.60 54653.80 88888.00 2015-01-24 11:54:13.375 024 12531.85 137.60 54653.82 88888.00 2015-01-24 11:54:13.500 024 12531.85 137.62 54653.80 88888.00 2015-01-24 11:54:13.625 024 12531.83 137.60 54653.78 88888.00 2015-01-24 11:54:13.750 024 12531.90 137.60 54653.78 88888.00 2015-01-24 11:54:13.875 024 12531.90 137.60 54653.80 88888.00 2015-01-24 11:54:14.000 024 12531.92 137.57 54653.78 88888.00 2015-01-24 11:54:14.125 024 12531.95 137.60 54653.80 88888.00 2015-01-24 11:54:14.250 024 12531.98 137.60 54653.80 88888.00 2015-01-24 11:54:14.375 024 12532.05 137.60 54653.80 88888.00 2015-01-24 11:54:14.500 024 12532.05 137.62 54653.82 88888.00 2015-01-24 11:54:14.625 024 12532.05 137.62 54653.82 88888.00 2015-01-24 11:54:14.750 024 12532.02 137.62 54653.85 88888.00 2015-01-24 11:54:14.875 024 12532.05 137.60 54653.85 88888.00 2015-01-24 11:54:15.000 024 12532.05 137.57 54653.82 88888.00 2015-01-24 11:54:15.125 024 12532.02 137.55 54653.85 88888.00 2015-01-24 11:54:15.250 024 12531.98 137.55 54653.85 88888.00 2015-01-24 11:54:15.375 024 12531.98 137.55 54653.88 88888.00 2015-01-24 11:54:15.500 024 12532.00 137.57 54653.88 88888.00 2015-01-24 11:54:15.625 024 12532.02 137.57 54653.85 88888.00 2015-01-24 11:54:15.750 024 12532.00 137.57 54653.88 88888.00 2015-01-24 11:54:15.875 024 12532.05 137.55 54653.85 88888.00 2015-01-24 11:54:16.000 024 12532.05 137.53 54653.85 88888.00 2015-01-24 11:54:16.125 024 12532.08 137.53 54653.85 88888.00 2015-01-24 11:54:16.250 024 12532.05 137.53 54653.88 88888.00 2015-01-24 11:54:16.375 024 12532.08 137.53 54653.88 88888.00 2015-01-24 11:54:16.500 024 12532.08 137.50 54653.88 88888.00 2015-01-24 11:54:16.625 024 12532.10 137.53 54653.90 88888.00 2015-01-24 11:54:16.750 024 12532.12 137.53 54653.90 88888.00 2015-01-24 11:54:16.875 024 12532.20 137.53 54653.90 88888.00 2015-01-24 11:54:17.000 024 12532.12 137.53 54653.88 88888.00 2015-01-24 11:54:17.125 024 12532.05 137.55 54653.90 88888.00 2015-01-24 11:54:17.250 024 12532.10 137.50 54653.90 88888.00 2015-01-24 11:54:17.375 024 12532.10 137.50 54653.90 88888.00 2015-01-24 11:54:17.500 024 12532.12 137.53 54653.95 88888.00 2015-01-24 11:54:17.625 024 12532.15 137.53 54653.95 88888.00 2015-01-24 11:54:17.750 024 12532.12 137.53 54653.88 88888.00 2015-01-24 11:54:17.875 024 12532.10 137.50 54653.93 88888.00 2015-01-24 11:54:18.000 024 12532.08 137.47 54653.90 88888.00 2015-01-24 11:54:18.125 024 12532.12 137.47 54653.90 88888.00 2015-01-24 11:54:18.250 024 12532.15 137.47 54653.88 88888.00 2015-01-24 11:54:18.375 024 12532.15 137.50 54653.88 88888.00 2015-01-24 11:54:18.500 024 12532.12 137.47 54653.90 88888.00 2015-01-24 11:54:18.625 024 12532.12 137.50 54653.93 88888.00 2015-01-24 11:54:18.750 024 12532.10 137.45 54653.90 88888.00 2015-01-24 11:54:18.875 024 12532.15 137.47 54653.88 88888.00 2015-01-24 11:54:19.000 024 12532.20 137.45 54653.90 88888.00 2015-01-24 11:54:19.125 024 12532.23 137.45 54653.93 88888.00 2015-01-24 11:54:19.250 024 12532.25 137.43 54653.93 88888.00 2015-01-24 11:54:19.375 024 12532.33 137.43 54653.95 88888.00 2015-01-24 11:54:19.500 024 12532.27 137.45 54653.97 88888.00 2015-01-24 11:54:19.625 024 12532.30 137.45 54653.93 88888.00 2015-01-24 11:54:19.750 024 12532.30 137.45 54653.93 88888.00 2015-01-24 11:54:19.875 024 12532.33 137.47 54653.93 88888.00 2015-01-24 11:54:20.000 024 12532.38 137.45 54653.90 88888.00 2015-01-24 11:54:20.125 024 12532.42 137.45 54653.93 88888.00 2015-01-24 11:54:20.250 024 12532.33 137.43 54653.93 88888.00 2015-01-24 11:54:20.375 024 12532.30 137.43 54653.88 88888.00 2015-01-24 11:54:20.500 024 12532.33 137.43 54653.93 88888.00 2015-01-24 11:54:20.625 024 12532.35 137.43 54653.93 88888.00 2015-01-24 11:54:20.750 024 12532.42 137.43 54653.93 88888.00 2015-01-24 11:54:20.875 024 12532.50 137.40 54653.95 88888.00 2015-01-24 11:54:21.000 024 12532.50 137.40 54653.97 88888.00 2015-01-24 11:54:21.125 024 12532.58 137.45 54653.95 88888.00 2015-01-24 11:54:21.250 024 12532.52 137.43 54654.00 88888.00 2015-01-24 11:54:21.375 024 12532.50 137.43 54653.97 88888.00 2015-01-24 11:54:21.500 024 12532.48 137.40 54653.95 88888.00 2015-01-24 11:54:21.625 024 12532.55 137.43 54653.95 88888.00 2015-01-24 11:54:21.750 024 12532.55 137.43 54653.95 88888.00 2015-01-24 11:54:21.875 024 12532.55 137.40 54653.95 88888.00 2015-01-24 11:54:22.000 024 12532.50 137.38 54653.95 88888.00 2015-01-24 11:54:22.125 024 12532.50 137.38 54653.95 88888.00 2015-01-24 11:54:22.250 024 12532.52 137.40 54653.95 88888.00 2015-01-24 11:54:22.375 024 12532.58 137.40 54653.97 88888.00 2015-01-24 11:54:22.500 024 12532.58 137.40 54653.95 88888.00 2015-01-24 11:54:22.625 024 12532.52 137.40 54653.97 88888.00 2015-01-24 11:54:22.750 024 12532.50 137.40 54654.00 88888.00 2015-01-24 11:54:22.875 024 12532.50 137.38 54653.97 88888.00 2015-01-24 11:54:23.000 024 12532.48 137.38 54653.95 88888.00 2015-01-24 11:54:23.125 024 12532.50 137.40 54653.97 88888.00 2015-01-24 11:54:23.250 024 12532.48 137.40 54654.03 88888.00 2015-01-24 11:54:23.375 024 12532.50 137.43 54654.03 88888.00 2015-01-24 11:54:23.500 024 12532.58 137.43 54654.00 88888.00 2015-01-24 11:54:23.625 024 12532.55 137.40 54654.00 88888.00 2015-01-24 11:54:23.750 024 12532.65 137.40 54654.00 88888.00 2015-01-24 11:54:23.875 024 12532.67 137.38 54654.00 88888.00 2015-01-24 11:54:24.000 024 12532.65 137.40 54653.97 88888.00 2015-01-24 11:54:24.125 024 12532.62 137.40 54654.00 88888.00 2015-01-24 11:54:24.250 024 12532.62 137.38 54654.00 88888.00 2015-01-24 11:54:24.375 024 12532.67 137.38 54654.03 88888.00 2015-01-24 11:54:24.500 024 12532.67 137.38 54654.00 88888.00 2015-01-24 11:54:24.625 024 12532.70 137.35 54654.03 88888.00 2015-01-24 11:54:24.750 024 12532.70 137.38 54654.00 88888.00 2015-01-24 11:54:24.875 024 12532.73 137.38 54654.03 88888.00 2015-01-24 11:54:25.000 024 12532.67 137.35 54654.00 88888.00 2015-01-24 11:54:25.125 024 12532.60 137.32 54654.00 88888.00 2015-01-24 11:54:25.250 024 12532.55 137.35 54654.00 88888.00 2015-01-24 11:54:25.375 024 12532.60 137.35 54654.03 88888.00 2015-01-24 11:54:25.500 024 12532.70 137.38 54654.05 88888.00 2015-01-24 11:54:25.625 024 12532.73 137.35 54654.05 88888.00 2015-01-24 11:54:25.750 024 12532.70 137.35 54654.03 88888.00 2015-01-24 11:54:25.875 024 12532.62 137.35 54654.03 88888.00 2015-01-24 11:54:26.000 024 12532.58 137.32 54654.05 88888.00 2015-01-24 11:54:26.125 024 12532.60 137.30 54654.07 88888.00 2015-01-24 11:54:26.250 024 12532.62 137.30 54654.07 88888.00 2015-01-24 11:54:26.375 024 12532.65 137.32 54654.07 88888.00 2015-01-24 11:54:26.500 024 12532.70 137.30 54654.10 88888.00 2015-01-24 11:54:26.625 024 12532.67 137.30 54654.07 88888.00 2015-01-24 11:54:26.750 024 12532.65 137.30 54654.10 88888.00 2015-01-24 11:54:26.875 024 12532.73 137.28 54654.07 88888.00 2015-01-24 11:54:27.000 024 12532.75 137.22 54654.05 88888.00 2015-01-24 11:54:27.125 024 12532.67 137.25 54654.07 88888.00 2015-01-24 11:54:27.250 024 12532.58 137.25 54654.05 88888.00 2015-01-24 11:54:27.375 024 12532.62 137.25 54654.05 88888.00 2015-01-24 11:54:27.500 024 12532.67 137.25 54654.05 88888.00 2015-01-24 11:54:27.625 024 12532.62 137.25 54654.07 88888.00 2015-01-24 11:54:27.750 024 12532.60 137.28 54654.10 88888.00 2015-01-24 11:54:27.875 024 12532.62 137.25 54654.10 88888.00 2015-01-24 11:54:28.000 024 12532.65 137.22 54654.10 88888.00 2015-01-24 11:54:28.125 024 12532.70 137.22 54654.10 88888.00 2015-01-24 11:54:28.250 024 12532.65 137.22 54654.12 88888.00 2015-01-24 11:54:28.375 024 12532.73 137.25 54654.10 88888.00 2015-01-24 11:54:28.500 024 12532.70 137.25 54654.05 88888.00 2015-01-24 11:54:28.625 024 12532.65 137.20 54654.10 88888.00 2015-01-24 11:54:28.750 024 12532.67 137.20 54654.12 88888.00 2015-01-24 11:54:28.875 024 12532.67 137.20 54654.10 88888.00 2015-01-24 11:54:29.000 024 12532.73 137.22 54654.07 88888.00 2015-01-24 11:54:29.125 024 12532.73 137.20 54654.07 88888.00 2015-01-24 11:54:29.250 024 12532.65 137.22 54654.07 88888.00 2015-01-24 11:54:29.375 024 12532.67 137.22 54654.07 88888.00 2015-01-24 11:54:29.500 024 12532.75 137.22 54654.10 88888.00 2015-01-24 11:54:29.625 024 12532.77 137.20 54654.12 88888.00 2015-01-24 11:54:29.750 024 12532.75 137.22 54654.15 88888.00 2015-01-24 11:54:29.875 024 12532.67 137.22 54654.12 88888.00 2015-01-24 11:54:30.000 024 12532.73 137.20 54654.15 88888.00 2015-01-24 11:54:30.125 024 12532.77 137.20 54654.18 88888.00 2015-01-24 11:54:30.250 024 12532.70 137.20 54654.18 88888.00 2015-01-24 11:54:30.375 024 12532.77 137.22 54654.18 88888.00 2015-01-24 11:54:30.500 024 12532.80 137.20 54654.15 88888.00 2015-01-24 11:54:30.625 024 12532.77 137.20 54654.15 88888.00 2015-01-24 11:54:30.750 024 12532.80 137.18 54654.15 88888.00 2015-01-24 11:54:30.875 024 12532.83 137.18 54654.18 88888.00 2015-01-24 11:54:31.000 024 12532.83 137.18 54654.18 88888.00 2015-01-24 11:54:31.125 024 12532.83 137.22 54654.20 88888.00 2015-01-24 11:54:31.250 024 12532.77 137.18 54654.18 88888.00 2015-01-24 11:54:31.375 024 12532.70 137.15 54654.18 88888.00 2015-01-24 11:54:31.500 024 12532.65 137.18 54654.20 88888.00 2015-01-24 11:54:31.625 024 12532.62 137.20 54654.20 88888.00 2015-01-24 11:54:31.750 024 12532.60 137.18 54654.18 88888.00 2015-01-24 11:54:31.875 024 12532.70 137.20 54654.18 88888.00 2015-01-24 11:54:32.000 024 12532.77 137.20 54654.20 88888.00 2015-01-24 11:54:32.125 024 12532.83 137.20 54654.20 88888.00 2015-01-24 11:54:32.250 024 12532.75 137.15 54654.20 88888.00 2015-01-24 11:54:32.375 024 12532.77 137.15 54654.22 88888.00 2015-01-24 11:54:32.500 024 12532.80 137.20 54654.22 88888.00 2015-01-24 11:54:32.625 024 12532.83 137.18 54654.22 88888.00 2015-01-24 11:54:32.750 024 12532.83 137.18 54654.22 88888.00 2015-01-24 11:54:32.875 024 12532.85 137.18 54654.20 88888.00 2015-01-24 11:54:33.000 024 12532.88 137.12 54654.18 88888.00 2015-01-24 11:54:33.125 024 12532.80 137.15 54654.20 88888.00 2015-01-24 11:54:33.250 024 12532.73 137.20 54654.25 88888.00 2015-01-24 11:54:33.375 024 12532.77 137.20 54654.22 88888.00 2015-01-24 11:54:33.500 024 12532.77 137.15 54654.22 88888.00 2015-01-24 11:54:33.625 024 12532.80 137.20 54654.22 88888.00 2015-01-24 11:54:33.750 024 12532.77 137.22 54654.22 88888.00 2015-01-24 11:54:33.875 024 12532.85 137.18 54654.20 88888.00 2015-01-24 11:54:34.000 024 12532.88 137.18 54654.18 88888.00 2015-01-24 11:54:34.125 024 12532.77 137.15 54654.22 88888.00 2015-01-24 11:54:34.250 024 12532.73 137.10 54654.22 88888.00 2015-01-24 11:54:34.375 024 12532.80 137.18 54654.22 88888.00 2015-01-24 11:54:34.500 024 12532.83 137.18 54654.22 88888.00 2015-01-24 11:54:34.625 024 12532.80 137.15 54654.22 88888.00 2015-01-24 11:54:34.750 024 12532.83 137.18 54654.25 88888.00 2015-01-24 11:54:34.875 024 12532.88 137.18 54654.28 88888.00 2015-01-24 11:54:35.000 024 12532.98 137.15 54654.22 88888.00 2015-01-24 11:54:35.125 024 12532.95 137.15 54654.22 88888.00 2015-01-24 11:54:35.250 024 12532.95 137.15 54654.22 88888.00 2015-01-24 11:54:35.375 024 12533.00 137.18 54654.25 88888.00 2015-01-24 11:54:35.500 024 12533.02 137.18 54654.25 88888.00 2015-01-24 11:54:35.625 024 12532.98 137.12 54654.28 88888.00 2015-01-24 11:54:35.750 024 12532.90 137.12 54654.22 88888.00 2015-01-24 11:54:35.875 024 12532.88 137.12 54654.20 88888.00 2015-01-24 11:54:36.000 024 12532.88 137.12 54654.22 88888.00 2015-01-24 11:54:36.125 024 12532.90 137.15 54654.25 88888.00 2015-01-24 11:54:36.250 024 12532.90 137.10 54654.25 88888.00 2015-01-24 11:54:36.375 024 12532.92 137.07 54654.25 88888.00 2015-01-24 11:54:36.500 024 12532.95 137.12 54654.22 88888.00 2015-01-24 11:54:36.625 024 12532.92 137.15 54654.28 88888.00 2015-01-24 11:54:36.750 024 12532.90 137.15 54654.28 88888.00 2015-01-24 11:54:36.875 024 12532.92 137.12 54654.30 88888.00 2015-01-24 11:54:37.000 024 12532.92 137.15 54654.30 88888.00 2015-01-24 11:54:37.125 024 12532.95 137.15 54654.30 88888.00 2015-01-24 11:54:37.250 024 12532.95 137.12 54654.28 88888.00 2015-01-24 11:54:37.375 024 12532.95 137.18 54654.30 88888.00 2015-01-24 11:54:37.500 024 12532.90 137.15 54654.32 88888.00 2015-01-24 11:54:37.625 024 12532.95 137.15 54654.30 88888.00 2015-01-24 11:54:37.750 024 12532.92 137.15 54654.30 88888.00 2015-01-24 11:54:37.875 024 12532.85 137.15 54654.30 88888.00 2015-01-24 11:54:38.000 024 12532.88 137.15 54654.28 88888.00 2015-01-24 11:54:38.125 024 12532.92 137.15 54654.30 88888.00 2015-01-24 11:54:38.250 024 12532.90 137.10 54654.30 88888.00 2015-01-24 11:54:38.375 024 12532.88 137.15 54654.30 88888.00 2015-01-24 11:54:38.500 024 12532.90 137.15 54654.32 88888.00 2015-01-24 11:54:38.625 024 12532.92 137.12 54654.32 88888.00 2015-01-24 11:54:38.750 024 12532.88 137.15 54654.30 88888.00 2015-01-24 11:54:38.875 024 12532.90 137.18 54654.32 88888.00 2015-01-24 11:54:39.000 024 12532.92 137.15 54654.30 88888.00 2015-01-24 11:54:39.125 024 12532.90 137.12 54654.30 88888.00 2015-01-24 11:54:39.250 024 12532.83 137.10 54654.32 88888.00 2015-01-24 11:54:39.375 024 12532.85 137.12 54654.30 88888.00 2015-01-24 11:54:39.500 024 12533.00 137.10 54654.30 88888.00 2015-01-24 11:54:39.625 024 12533.05 137.12 54654.32 88888.00 2015-01-24 11:54:39.750 024 12533.00 137.10 54654.32 88888.00 2015-01-24 11:54:39.875 024 12532.92 137.07 54654.32 88888.00 2015-01-24 11:54:40.000 024 12532.95 137.07 54654.32 88888.00 2015-01-24 11:54:40.125 024 12532.92 137.12 54654.35 88888.00 2015-01-24 11:54:40.250 024 12532.92 137.07 54654.32 88888.00 2015-01-24 11:54:40.375 024 12533.02 137.10 54654.32 88888.00 2015-01-24 11:54:40.500 024 12533.02 137.12 54654.32 88888.00 2015-01-24 11:54:40.625 024 12532.98 137.15 54654.35 88888.00 2015-01-24 11:54:40.750 024 12532.90 137.10 54654.35 88888.00 2015-01-24 11:54:40.875 024 12532.85 137.10 54654.32 88888.00 2015-01-24 11:54:41.000 024 12532.85 137.10 54654.30 88888.00 2015-01-24 11:54:41.125 024 12532.90 137.10 54654.32 88888.00 2015-01-24 11:54:41.250 024 12532.92 137.10 54654.35 88888.00 2015-01-24 11:54:41.375 024 12533.00 137.15 54654.35 88888.00 2015-01-24 11:54:41.500 024 12533.02 137.10 54654.35 88888.00 2015-01-24 11:54:41.625 024 12532.98 137.07 54654.35 88888.00 2015-01-24 11:54:41.750 024 12532.90 137.10 54654.32 88888.00 2015-01-24 11:54:41.875 024 12532.88 137.12 54654.35 88888.00 2015-01-24 11:54:42.000 024 12532.85 137.12 54654.35 88888.00 2015-01-24 11:54:42.125 024 12532.88 137.07 54654.35 88888.00 2015-01-24 11:54:42.250 024 12532.85 137.10 54654.35 88888.00 2015-01-24 11:54:42.375 024 12532.83 137.10 54654.35 88888.00 2015-01-24 11:54:42.500 024 12532.83 137.10 54654.35 88888.00 2015-01-24 11:54:42.625 024 12532.85 137.10 54654.35 88888.00 2015-01-24 11:54:42.750 024 12532.92 137.10 54654.35 88888.00 2015-01-24 11:54:42.875 024 12532.92 137.07 54654.35 88888.00 2015-01-24 11:54:43.000 024 12532.95 137.03 54654.30 88888.00 2015-01-24 11:54:43.125 024 12532.90 137.07 54654.32 88888.00 2015-01-24 11:54:43.250 024 12532.80 137.05 54654.38 88888.00 2015-01-24 11:54:43.375 024 12532.80 137.07 54654.35 88888.00 2015-01-24 11:54:43.500 024 12532.85 137.05 54654.35 88888.00 2015-01-24 11:54:43.625 024 12532.88 137.03 54654.35 88888.00 2015-01-24 11:54:43.750 024 12532.88 137.05 54654.35 88888.00 2015-01-24 11:54:43.875 024 12532.88 137.05 54654.35 88888.00 2015-01-24 11:54:44.000 024 12532.85 137.03 54654.32 88888.00 2015-01-24 11:54:44.125 024 12532.83 137.07 54654.35 88888.00 2015-01-24 11:54:44.250 024 12532.85 137.03 54654.35 88888.00 2015-01-24 11:54:44.375 024 12532.90 137.03 54654.35 88888.00 2015-01-24 11:54:44.500 024 12532.95 137.03 54654.35 88888.00 2015-01-24 11:54:44.625 024 12532.95 137.03 54654.35 88888.00 2015-01-24 11:54:44.750 024 12532.92 137.03 54654.38 88888.00 2015-01-24 11:54:44.875 024 12532.95 137.05 54654.40 88888.00 2015-01-24 11:54:45.000 024 12533.00 137.03 54654.38 88888.00 2015-01-24 11:54:45.125 024 12532.95 137.00 54654.38 88888.00 2015-01-24 11:54:45.250 024 12532.80 137.00 54654.38 88888.00 2015-01-24 11:54:45.375 024 12532.73 137.00 54654.35 88888.00 2015-01-24 11:54:45.500 024 12532.75 136.97 54654.38 88888.00 2015-01-24 11:54:45.625 024 12532.83 136.97 54654.38 88888.00 2015-01-24 11:54:45.750 024 12532.92 137.00 54654.40 88888.00 2015-01-24 11:54:45.875 024 12532.95 137.03 54654.40 88888.00 2015-01-24 11:54:46.000 024 12532.83 137.00 54654.38 88888.00 2015-01-24 11:54:46.125 024 12532.80 137.00 54654.40 88888.00 2015-01-24 11:54:46.250 024 12532.85 136.97 54654.40 88888.00 2015-01-24 11:54:46.375 024 12532.88 136.97 54654.40 88888.00 2015-01-24 11:54:46.500 024 12532.92 136.97 54654.35 88888.00 2015-01-24 11:54:46.625 024 12532.90 136.97 54654.35 88888.00 2015-01-24 11:54:46.750 024 12532.85 136.95 54654.38 88888.00 2015-01-24 11:54:46.875 024 12532.83 137.00 54654.38 88888.00 2015-01-24 11:54:47.000 024 12532.88 137.00 54654.38 88888.00 2015-01-24 11:54:47.125 024 12532.90 137.00 54654.38 88888.00 2015-01-24 11:54:47.250 024 12532.83 136.97 54654.38 88888.00 2015-01-24 11:54:47.375 024 12532.80 136.97 54654.38 88888.00 2015-01-24 11:54:47.500 024 12532.80 136.95 54654.40 88888.00 2015-01-24 11:54:47.625 024 12532.90 137.00 54654.43 88888.00 2015-01-24 11:54:47.750 024 12532.92 136.97 54654.43 88888.00 2015-01-24 11:54:47.875 024 12532.90 137.03 54654.43 88888.00 2015-01-24 11:54:48.000 024 12532.88 137.00 54654.43 88888.00 2015-01-24 11:54:48.125 024 12532.88 137.00 54654.43 88888.00 2015-01-24 11:54:48.250 024 12532.88 136.97 54654.43 88888.00 2015-01-24 11:54:48.375 024 12532.92 136.97 54654.43 88888.00 2015-01-24 11:54:48.500 024 12532.95 137.00 54654.45 88888.00 2015-01-24 11:54:48.625 024 12532.98 137.03 54654.45 88888.00 2015-01-24 11:54:48.750 024 12532.90 137.00 54654.43 88888.00 2015-01-24 11:54:48.875 024 12532.85 137.05 54654.43 88888.00 2015-01-24 11:54:49.000 024 12532.88 136.97 54654.43 88888.00 2015-01-24 11:54:49.125 024 12532.92 136.95 54654.40 88888.00 2015-01-24 11:54:49.250 024 12532.90 136.97 54654.43 88888.00 2015-01-24 11:54:49.375 024 12532.92 136.97 54654.43 88888.00 2015-01-24 11:54:49.500 024 12532.95 136.97 54654.43 88888.00 2015-01-24 11:54:49.625 024 12532.95 136.95 54654.45 88888.00 2015-01-24 11:54:49.750 024 12532.90 136.95 54654.45 88888.00 2015-01-24 11:54:49.875 024 12532.90 136.95 54654.45 88888.00 2015-01-24 11:54:50.000 024 12532.85 136.97 54654.45 88888.00 2015-01-24 11:54:50.125 024 12532.83 136.97 54654.45 88888.00 2015-01-24 11:54:50.250 024 12532.83 136.97 54654.47 88888.00 2015-01-24 11:54:50.375 024 12532.92 136.97 54654.45 88888.00 2015-01-24 11:54:50.500 024 12532.92 136.95 54654.45 88888.00 2015-01-24 11:54:50.625 024 12532.85 136.95 54654.43 88888.00 2015-01-24 11:54:50.750 024 12532.83 136.95 54654.47 88888.00 2015-01-24 11:54:50.875 024 12532.80 136.95 54654.47 88888.00 2015-01-24 11:54:51.000 024 12532.77 136.93 54654.45 88888.00 2015-01-24 11:54:51.125 024 12532.80 136.95 54654.45 88888.00 2015-01-24 11:54:51.250 024 12532.77 136.95 54654.45 88888.00 2015-01-24 11:54:51.375 024 12532.77 136.97 54654.45 88888.00 2015-01-24 11:54:51.500 024 12532.75 136.95 54654.45 88888.00 2015-01-24 11:54:51.625 024 12532.83 136.95 54654.47 88888.00 2015-01-24 11:54:51.750 024 12532.85 136.95 54654.45 88888.00 2015-01-24 11:54:51.875 024 12532.83 136.90 54654.45 88888.00 2015-01-24 11:54:52.000 024 12532.85 136.93 54654.45 88888.00 2015-01-24 11:54:52.125 024 12532.90 136.95 54654.47 88888.00 2015-01-24 11:54:52.250 024 12532.85 136.95 54654.50 88888.00 2015-01-24 11:54:52.375 024 12532.90 136.95 54654.50 88888.00 2015-01-24 11:54:52.500 024 12532.98 136.95 54654.50 88888.00 2015-01-24 11:54:52.625 024 12533.00 136.90 54654.47 88888.00 2015-01-24 11:54:52.750 024 12533.00 136.88 54654.47 88888.00 2015-01-24 11:54:52.875 024 12532.95 136.90 54654.47 88888.00 2015-01-24 11:54:53.000 024 12532.90 136.93 54654.45 88888.00 2015-01-24 11:54:53.125 024 12532.90 136.88 54654.47 88888.00 2015-01-24 11:54:53.250 024 12532.88 136.88 54654.47 88888.00 2015-01-24 11:54:53.375 024 12532.90 136.88 54654.50 88888.00 2015-01-24 11:54:53.500 024 12532.88 136.90 54654.50 88888.00 2015-01-24 11:54:53.625 024 12532.85 136.88 54654.45 88888.00 2015-01-24 11:54:53.750 024 12532.85 136.88 54654.45 88888.00 2015-01-24 11:54:53.875 024 12532.85 136.90 54654.47 88888.00 2015-01-24 11:54:54.000 024 12532.90 136.90 54654.45 88888.00 2015-01-24 11:54:54.125 024 12532.95 136.88 54654.47 88888.00 2015-01-24 11:54:54.250 024 12532.90 136.82 54654.50 88888.00 2015-01-24 11:54:54.375 024 12532.88 136.85 54654.47 88888.00 2015-01-24 11:54:54.500 024 12532.80 136.88 54654.45 88888.00 2015-01-24 11:54:54.625 024 12532.75 136.85 54654.45 88888.00 2015-01-24 11:54:54.750 024 12532.75 136.85 54654.47 88888.00 2015-01-24 11:54:54.875 024 12532.75 136.85 54654.47 88888.00 2015-01-24 11:54:55.000 024 12532.77 136.88 54654.47 88888.00 2015-01-24 11:54:55.125 024 12532.73 136.85 54654.47 88888.00 2015-01-24 11:54:55.250 024 12532.70 136.78 54654.45 88888.00 2015-01-24 11:54:55.375 024 12532.73 136.80 54654.47 88888.00 2015-01-24 11:54:55.500 024 12532.75 136.85 54654.47 88888.00 2015-01-24 11:54:55.625 024 12532.75 136.85 54654.47 88888.00 2015-01-24 11:54:55.750 024 12532.77 136.82 54654.47 88888.00 2015-01-24 11:54:55.875 024 12532.80 136.82 54654.47 88888.00 2015-01-24 11:54:56.000 024 12532.80 136.82 54654.47 88888.00 2015-01-24 11:54:56.125 024 12532.80 136.85 54654.47 88888.00 2015-01-24 11:54:56.250 024 12532.73 136.82 54654.50 88888.00 2015-01-24 11:54:56.375 024 12532.73 136.82 54654.50 88888.00 2015-01-24 11:54:56.500 024 12532.73 136.85 54654.50 88888.00 2015-01-24 11:54:56.625 024 12532.73 136.82 54654.50 88888.00 2015-01-24 11:54:56.750 024 12532.73 136.80 54654.50 88888.00 2015-01-24 11:54:56.875 024 12532.65 136.82 54654.50 88888.00 2015-01-24 11:54:57.000 024 12532.62 136.82 54654.50 88888.00 2015-01-24 11:54:57.125 024 12532.67 136.82 54654.53 88888.00 2015-01-24 11:54:57.250 024 12532.67 136.82 54654.53 88888.00 2015-01-24 11:54:57.375 024 12532.70 136.82 54654.53 88888.00 2015-01-24 11:54:57.500 024 12532.70 136.85 54654.50 88888.00 2015-01-24 11:54:57.625 024 12532.70 136.85 54654.50 88888.00 2015-01-24 11:54:57.750 024 12532.70 136.82 54654.53 88888.00 2015-01-24 11:54:57.875 024 12532.62 136.80 54654.50 88888.00 2015-01-24 11:54:58.000 024 12532.62 136.80 54654.50 88888.00 2015-01-24 11:54:58.125 024 12532.65 136.82 54654.53 88888.00 2015-01-24 11:54:58.250 024 12532.65 136.78 54654.55 88888.00 2015-01-24 11:54:58.375 024 12532.65 136.80 54654.53 88888.00 2015-01-24 11:54:58.500 024 12532.65 136.78 54654.53 88888.00 2015-01-24 11:54:58.625 024 12532.65 136.78 54654.53 88888.00 2015-01-24 11:54:58.750 024 12532.65 136.78 54654.55 88888.00 2015-01-24 11:54:58.875 024 12532.67 136.78 54654.53 88888.00 2015-01-24 11:54:59.000 024 12532.67 136.78 54654.50 88888.00 2015-01-24 11:54:59.125 024 12532.65 136.82 54654.53 88888.00 2015-01-24 11:54:59.250 024 12532.67 136.80 54654.57 88888.00 2015-01-24 11:54:59.375 024 12532.70 136.80 54654.53 88888.00 2015-01-24 11:54:59.500 024 12532.67 136.78 54654.55 88888.00 2015-01-24 11:54:59.625 024 12532.65 136.80 54654.55 88888.00 2015-01-24 11:54:59.750 024 12532.67 136.80 54654.55 88888.00 2015-01-24 11:54:59.875 024 12532.75 136.80 54654.53 88888.00 2015-01-24 11:55:00.000 024 12532.75 136.78 54654.53 88888.00 2015-01-24 11:55:00.125 024 12532.77 136.78 54654.55 88888.00 2015-01-24 11:55:00.250 024 12532.67 136.78 54654.55 88888.00 2015-01-24 11:55:00.375 024 12532.65 136.78 54654.53 88888.00 2015-01-24 11:55:00.500 024 12532.62 136.78 54654.55 88888.00 2015-01-24 11:55:00.625 024 12532.65 136.78 54654.55 88888.00 2015-01-24 11:55:00.750 024 12532.62 136.78 54654.55 88888.00 2015-01-24 11:55:00.875 024 12532.60 136.78 54654.55 88888.00 2015-01-24 11:55:01.000 024 12532.65 136.75 54654.55 88888.00 2015-01-24 11:55:01.125 024 12532.70 136.75 54654.57 88888.00 2015-01-24 11:55:01.250 024 12532.50 136.78 54654.57 88888.00 2015-01-24 11:55:01.375 024 12532.50 136.80 54654.57 88888.00 2015-01-24 11:55:01.500 024 12532.55 136.78 54654.57 88888.00 2015-01-24 11:55:01.625 024 12532.62 136.75 54654.55 88888.00 2015-01-24 11:55:01.750 024 12532.62 136.75 54654.55 88888.00 2015-01-24 11:55:01.875 024 12532.55 136.78 54654.55 88888.00 2015-01-24 11:55:02.000 024 12532.52 136.78 54654.57 88888.00 2015-01-24 11:55:02.125 024 12532.52 136.78 54654.60 88888.00 2015-01-24 11:55:02.250 024 12532.52 136.72 54654.60 88888.00 2015-01-24 11:55:02.375 024 12532.50 136.75 54654.57 88888.00 2015-01-24 11:55:02.500 024 12532.50 136.72 54654.57 88888.00 2015-01-24 11:55:02.625 024 12532.52 136.75 54654.57 88888.00 2015-01-24 11:55:02.750 024 12532.48 136.78 54654.60 88888.00 2015-01-24 11:55:02.875 024 12532.48 136.75 54654.57 88888.00 2015-01-24 11:55:03.000 024 12532.50 136.75 54654.53 88888.00 2015-01-24 11:55:03.125 024 12532.55 136.72 54654.57 88888.00 2015-01-24 11:55:03.250 024 12532.45 136.72 54654.55 88888.00 2015-01-24 11:55:03.375 024 12532.48 136.72 54654.55 88888.00 2015-01-24 11:55:03.500 024 12532.45 136.72 54654.53 88888.00 2015-01-24 11:55:03.625 024 12532.42 136.72 54654.55 88888.00 2015-01-24 11:55:03.750 024 12532.45 136.72 54654.55 88888.00 2015-01-24 11:55:03.875 024 12532.48 136.72 54654.57 88888.00 2015-01-24 11:55:04.000 024 12532.48 136.72 54654.55 88888.00 2015-01-24 11:55:04.125 024 12532.48 136.72 54654.55 88888.00 2015-01-24 11:55:04.250 024 12532.50 136.72 54654.55 88888.00 2015-01-24 11:55:04.375 024 12532.50 136.72 54654.55 88888.00 2015-01-24 11:55:04.500 024 12532.45 136.72 54654.55 88888.00 2015-01-24 11:55:04.625 024 12532.42 136.70 54654.55 88888.00 2015-01-24 11:55:04.750 024 12532.45 136.72 54654.57 88888.00 2015-01-24 11:55:04.875 024 12532.50 136.75 54654.57 88888.00 2015-01-24 11:55:05.000 024 12532.50 136.70 54654.53 88888.00 2015-01-24 11:55:05.125 024 12532.48 136.70 54654.55 88888.00 2015-01-24 11:55:05.250 024 12532.40 136.68 54654.53 88888.00 2015-01-24 11:55:05.375 024 12532.45 136.70 54654.53 88888.00 2015-01-24 11:55:05.500 024 12532.40 136.68 54654.55 88888.00 2015-01-24 11:55:05.625 024 12532.40 136.68 54654.55 88888.00 2015-01-24 11:55:05.750 024 12532.40 136.70 54654.55 88888.00 2015-01-24 11:55:05.875 024 12532.40 136.68 54654.55 88888.00 2015-01-24 11:55:06.000 024 12532.40 136.68 54654.55 88888.00 2015-01-24 11:55:06.125 024 12532.40 136.68 54654.57 88888.00 2015-01-24 11:55:06.250 024 12532.40 136.70 54654.57 88888.00 2015-01-24 11:55:06.375 024 12532.40 136.72 54654.60 88888.00 2015-01-24 11:55:06.500 024 12532.40 136.70 54654.57 88888.00 2015-01-24 11:55:06.625 024 12532.42 136.68 54654.55 88888.00 2015-01-24 11:55:06.750 024 12532.45 136.68 54654.55 88888.00 2015-01-24 11:55:06.875 024 12532.33 136.65 54654.55 88888.00 2015-01-24 11:55:07.000 024 12532.30 136.68 54654.57 88888.00 2015-01-24 11:55:07.125 024 12532.33 136.70 54654.57 88888.00 2015-01-24 11:55:07.250 024 12532.35 136.68 54654.60 88888.00 2015-01-24 11:55:07.375 024 12532.42 136.70 54654.55 88888.00 2015-01-24 11:55:07.500 024 12532.38 136.68 54654.55 88888.00 2015-01-24 11:55:07.625 024 12532.30 136.68 54654.55 88888.00 2015-01-24 11:55:07.750 024 12532.33 136.70 54654.57 88888.00 2015-01-24 11:55:07.875 024 12532.38 136.68 54654.57 88888.00 2015-01-24 11:55:08.000 024 12532.40 136.65 54654.57 88888.00 2015-01-24 11:55:08.125 024 12532.42 136.62 54654.60 88888.00 2015-01-24 11:55:08.250 024 12532.38 136.57 54654.57 88888.00 2015-01-24 11:55:08.375 024 12532.35 136.60 54654.57 88888.00 2015-01-24 11:55:08.500 024 12532.40 136.65 54654.57 88888.00 2015-01-24 11:55:08.625 024 12532.55 136.70 54654.57 88888.00 2015-01-24 11:55:08.750 024 12532.45 136.70 54654.60 88888.00 2015-01-24 11:55:08.875 024 12532.35 136.68 54654.57 88888.00 2015-01-24 11:55:09.000 024 12532.27 136.62 54654.55 88888.00 2015-01-24 11:55:09.125 024 12532.30 136.62 54654.57 88888.00 2015-01-24 11:55:09.250 024 12532.35 136.62 54654.57 88888.00 2015-01-24 11:55:09.375 024 12532.42 136.68 54654.57 88888.00 2015-01-24 11:55:09.500 024 12532.38 136.68 54654.55 88888.00 2015-01-24 11:55:09.625 024 12532.38 136.65 54654.57 88888.00 2015-01-24 11:55:09.750 024 12532.40 136.65 54654.57 88888.00 2015-01-24 11:55:09.875 024 12532.45 136.65 54654.57 88888.00 2015-01-24 11:55:10.000 024 12532.48 136.62 54654.57 88888.00 2015-01-24 11:55:10.125 024 12532.42 136.62 54654.57 88888.00 2015-01-24 11:55:10.250 024 12532.38 136.60 54654.57 88888.00 2015-01-24 11:55:10.375 024 12532.40 136.60 54654.57 88888.00 2015-01-24 11:55:10.500 024 12532.42 136.62 54654.55 88888.00 2015-01-24 11:55:10.625 024 12532.42 136.60 54654.57 88888.00 2015-01-24 11:55:10.750 024 12532.40 136.62 54654.57 88888.00 2015-01-24 11:55:10.875 024 12532.38 136.62 54654.57 88888.00 2015-01-24 11:55:11.000 024 12532.40 136.60 54654.55 88888.00 2015-01-24 11:55:11.125 024 12532.42 136.60 54654.55 88888.00 2015-01-24 11:55:11.250 024 12532.38 136.57 54654.60 88888.00 2015-01-24 11:55:11.375 024 12532.42 136.57 54654.60 88888.00 2015-01-24 11:55:11.500 024 12532.40 136.60 54654.57 88888.00 2015-01-24 11:55:11.625 024 12532.42 136.60 54654.57 88888.00 2015-01-24 11:55:11.750 024 12532.40 136.57 54654.57 88888.00 2015-01-24 11:55:11.875 024 12532.40 136.57 54654.57 88888.00 2015-01-24 11:55:12.000 024 12532.38 136.60 54654.57 88888.00 2015-01-24 11:55:12.125 024 12532.38 136.60 54654.62 88888.00 2015-01-24 11:55:12.250 024 12532.30 136.55 54654.60 88888.00 2015-01-24 11:55:12.375 024 12532.38 136.57 54654.60 88888.00 2015-01-24 11:55:12.500 024 12532.42 136.55 54654.60 88888.00 2015-01-24 11:55:12.625 024 12532.42 136.57 54654.60 88888.00 2015-01-24 11:55:12.750 024 12532.42 136.62 54654.60 88888.00 2015-01-24 11:55:12.875 024 12532.42 136.60 54654.57 88888.00 2015-01-24 11:55:13.000 024 12532.40 136.62 54654.55 88888.00 2015-01-24 11:55:13.125 024 12532.27 136.57 54654.57 88888.00 2015-01-24 11:55:13.250 024 12532.25 136.55 54654.55 88888.00 2015-01-24 11:55:13.375 024 12532.30 136.55 54654.57 88888.00 2015-01-24 11:55:13.500 024 12532.30 136.57 54654.57 88888.00 2015-01-24 11:55:13.625 024 12532.30 136.57 54654.55 88888.00 2015-01-24 11:55:13.750 024 12532.27 136.57 54654.55 88888.00 2015-01-24 11:55:13.875 024 12532.30 136.55 54654.57 88888.00 2015-01-24 11:55:14.000 024 12532.33 136.53 54654.55 88888.00 2015-01-24 11:55:14.125 024 12532.35 136.57 54654.55 88888.00 2015-01-24 11:55:14.250 024 12532.23 136.57 54654.57 88888.00 2015-01-24 11:55:14.375 024 12532.23 136.55 54654.55 88888.00 2015-01-24 11:55:14.500 024 12532.27 136.50 54654.55 88888.00 2015-01-24 11:55:14.625 024 12532.27 136.53 54654.55 88888.00 2015-01-24 11:55:14.750 024 12532.33 136.53 54654.57 88888.00 2015-01-24 11:55:14.875 024 12532.30 136.57 54654.60 88888.00 2015-01-24 11:55:15.000 024 12532.33 136.53 54654.57 88888.00 2015-01-24 11:55:15.125 024 12532.33 136.53 54654.55 88888.00 2015-01-24 11:55:15.250 024 12532.25 136.50 54654.55 88888.00 2015-01-24 11:55:15.375 024 12532.27 136.53 54654.55 88888.00 2015-01-24 11:55:15.500 024 12532.23 136.53 54654.57 88888.00 2015-01-24 11:55:15.625 024 12532.20 136.55 54654.57 88888.00 2015-01-24 11:55:15.750 024 12532.25 136.55 54654.57 88888.00 2015-01-24 11:55:15.875 024 12532.33 136.53 54654.57 88888.00 2015-01-24 11:55:16.000 024 12532.33 136.53 54654.55 88888.00 2015-01-24 11:55:16.125 024 12532.38 136.55 54654.55 88888.00 2015-01-24 11:55:16.250 024 12532.38 136.50 54654.57 88888.00 2015-01-24 11:55:16.375 024 12532.35 136.50 54654.60 88888.00 2015-01-24 11:55:16.500 024 12532.33 136.47 54654.57 88888.00 2015-01-24 11:55:16.625 024 12532.30 136.50 54654.60 88888.00 2015-01-24 11:55:16.750 024 12532.25 136.53 54654.57 88888.00 2015-01-24 11:55:16.875 024 12532.20 136.53 54654.57 88888.00 2015-01-24 11:55:17.000 024 12532.35 136.53 54654.53 88888.00 2015-01-24 11:55:17.125 024 12532.35 136.53 54654.55 88888.00 2015-01-24 11:55:17.250 024 12532.27 136.53 54654.57 88888.00 2015-01-24 11:55:17.375 024 12532.35 136.53 54654.55 88888.00 2015-01-24 11:55:17.500 024 12532.30 136.50 54654.55 88888.00 2015-01-24 11:55:17.625 024 12532.25 136.53 54654.55 88888.00 2015-01-24 11:55:17.750 024 12532.35 136.53 54654.57 88888.00 2015-01-24 11:55:17.875 024 12532.38 136.50 54654.57 88888.00 2015-01-24 11:55:18.000 024 12532.30 136.47 54654.57 88888.00 2015-01-24 11:55:18.125 024 12532.20 136.47 54654.57 88888.00 2015-01-24 11:55:18.250 024 12532.10 136.45 54654.57 88888.00 2015-01-24 11:55:18.375 024 12532.12 136.45 54654.55 88888.00 2015-01-24 11:55:18.500 024 12532.20 136.47 54654.55 88888.00 2015-01-24 11:55:18.625 024 12532.20 136.47 54654.55 88888.00 2015-01-24 11:55:18.750 024 12532.15 136.47 54654.57 88888.00 2015-01-24 11:55:18.875 024 12532.15 136.47 54654.57 88888.00 2015-01-24 11:55:19.000 024 12532.20 136.47 54654.57 88888.00 2015-01-24 11:55:19.125 024 12532.20 136.43 54654.57 88888.00 2015-01-24 11:55:19.250 024 12532.17 136.43 54654.62 88888.00 2015-01-24 11:55:19.375 024 12532.20 136.45 54654.62 88888.00 2015-01-24 11:55:19.500 024 12532.12 136.45 54654.60 88888.00 2015-01-24 11:55:19.625 024 12532.12 136.43 54654.57 88888.00 2015-01-24 11:55:19.750 024 12532.15 136.43 54654.60 88888.00 2015-01-24 11:55:19.875 024 12532.15 136.45 54654.60 88888.00 2015-01-24 11:55:20.000 024 12532.15 136.43 54654.55 88888.00 2015-01-24 11:55:20.125 024 12532.20 136.40 54654.57 88888.00 2015-01-24 11:55:20.250 024 12532.20 136.40 54654.57 88888.00 2015-01-24 11:55:20.375 024 12532.15 136.43 54654.55 88888.00 2015-01-24 11:55:20.500 024 12532.17 136.43 54654.55 88888.00 2015-01-24 11:55:20.625 024 12532.15 136.40 54654.57 88888.00 2015-01-24 11:55:20.750 024 12532.12 136.38 54654.57 88888.00 2015-01-24 11:55:20.875 024 12532.15 136.38 54654.57 88888.00 2015-01-24 11:55:21.000 024 12532.15 136.38 54654.57 88888.00 2015-01-24 11:55:21.125 024 12532.10 136.38 54654.60 88888.00 2015-01-24 11:55:21.250 024 12532.02 136.35 54654.60 88888.00 2015-01-24 11:55:21.375 024 12532.05 136.35 54654.55 88888.00 2015-01-24 11:55:21.500 024 12532.12 136.35 54654.57 88888.00 2015-01-24 11:55:21.625 024 12532.12 136.35 54654.57 88888.00 2015-01-24 11:55:21.750 024 12532.10 136.38 54654.62 88888.00 2015-01-24 11:55:21.875 024 12532.05 136.35 54654.60 88888.00 2015-01-24 11:55:22.000 024 12532.02 136.35 54654.60 88888.00 2015-01-24 11:55:22.125 024 12532.08 136.35 54654.62 88888.00 2015-01-24 11:55:22.250 024 12532.02 136.35 54654.65 88888.00 2015-01-24 11:55:22.375 024 12532.00 136.35 54654.62 88888.00 2015-01-24 11:55:22.500 024 12531.98 136.35 54654.60 88888.00 2015-01-24 11:55:22.625 024 12532.02 136.38 54654.57 88888.00 2015-01-24 11:55:22.750 024 12532.02 136.38 54654.60 88888.00 2015-01-24 11:55:22.875 024 12532.00 136.35 54654.60 88888.00 2015-01-24 11:55:23.000 024 12532.02 136.35 54654.57 88888.00 2015-01-24 11:55:23.125 024 12532.08 136.35 54654.57 88888.00 2015-01-24 11:55:23.250 024 12532.00 136.35 54654.57 88888.00 2015-01-24 11:55:23.375 024 12532.00 136.35 54654.57 88888.00 2015-01-24 11:55:23.500 024 12532.00 136.38 54654.57 88888.00 2015-01-24 11:55:23.625 024 12532.00 136.38 54654.60 88888.00 2015-01-24 11:55:23.750 024 12531.98 136.38 54654.57 88888.00 2015-01-24 11:55:23.875 024 12531.98 136.35 54654.60 88888.00 2015-01-24 11:55:24.000 024 12532.00 136.35 54654.57 88888.00 2015-01-24 11:55:24.125 024 12532.05 136.38 54654.57 88888.00 2015-01-24 11:55:24.250 024 12532.00 136.35 54654.60 88888.00 2015-01-24 11:55:24.375 024 12532.05 136.35 54654.55 88888.00 2015-01-24 11:55:24.500 024 12532.08 136.32 54654.55 88888.00 2015-01-24 11:55:24.625 024 12532.08 136.30 54654.57 88888.00 2015-01-24 11:55:24.750 024 12532.02 136.32 54654.60 88888.00 2015-01-24 11:55:24.875 024 12532.02 136.30 54654.57 88888.00 2015-01-24 11:55:25.000 024 12532.05 136.30 54654.57 88888.00 2015-01-24 11:55:25.125 024 12532.08 136.35 54654.57 88888.00 2015-01-24 11:55:25.250 024 12532.02 136.38 54654.60 88888.00 2015-01-24 11:55:25.375 024 12531.98 136.38 54654.60 88888.00 2015-01-24 11:55:25.500 024 12531.92 136.38 54654.57 88888.00 2015-01-24 11:55:25.625 024 12531.92 136.35 54654.57 88888.00 2015-01-24 11:55:25.750 024 12531.92 136.32 54654.57 88888.00 2015-01-24 11:55:25.875 024 12531.88 136.30 54654.57 88888.00 2015-01-24 11:55:26.000 024 12531.88 136.30 54654.57 88888.00 2015-01-24 11:55:26.125 024 12531.88 136.32 54654.55 88888.00 2015-01-24 11:55:26.250 024 12531.80 136.30 54654.57 88888.00 2015-01-24 11:55:26.375 024 12531.88 136.28 54654.57 88888.00 2015-01-24 11:55:26.500 024 12531.88 136.30 54654.60 88888.00 2015-01-24 11:55:26.625 024 12531.83 136.30 54654.60 88888.00 2015-01-24 11:55:26.750 024 12531.80 136.32 54654.60 88888.00 2015-01-24 11:55:26.875 024 12531.77 136.30 54654.57 88888.00 2015-01-24 11:55:27.000 024 12531.85 136.32 54654.57 88888.00 2015-01-24 11:55:27.125 024 12531.85 136.32 54654.57 88888.00 2015-01-24 11:55:27.250 024 12531.77 136.30 54654.57 88888.00 2015-01-24 11:55:27.375 024 12531.80 136.30 54654.57 88888.00 2015-01-24 11:55:27.500 024 12531.88 136.28 54654.62 88888.00 2015-01-24 11:55:27.625 024 12531.88 136.30 54654.60 88888.00 2015-01-24 11:55:27.750 024 12531.85 136.30 54654.57 88888.00 2015-01-24 11:55:27.875 024 12531.83 136.30 54654.60 88888.00 2015-01-24 11:55:28.000 024 12531.85 136.30 54654.57 88888.00 2015-01-24 11:55:28.125 024 12531.85 136.30 54654.57 88888.00 2015-01-24 11:55:28.250 024 12531.80 136.32 54654.55 88888.00 2015-01-24 11:55:28.375 024 12531.75 136.35 54654.57 88888.00 2015-01-24 11:55:28.500 024 12531.80 136.32 54654.57 88888.00 2015-01-24 11:55:28.625 024 12531.80 136.32 54654.55 88888.00 2015-01-24 11:55:28.750 024 12531.83 136.32 54654.55 88888.00 2015-01-24 11:55:28.875 024 12531.88 136.35 54654.53 88888.00 2015-01-24 11:55:29.000 024 12531.90 136.32 54654.50 88888.00 2015-01-24 11:55:29.125 024 12531.85 136.32 54654.55 88888.00 2015-01-24 11:55:29.250 024 12531.88 136.32 54654.57 88888.00 2015-01-24 11:55:29.375 024 12531.95 136.35 54654.60 88888.00 2015-01-24 11:55:29.500 024 12531.98 136.35 54654.57 88888.00 2015-01-24 11:55:29.625 024 12531.95 136.35 54654.55 88888.00 2015-01-24 11:55:29.750 024 12532.00 136.30 54654.55 88888.00 2015-01-24 11:55:29.875 024 12531.95 136.28 54654.55 88888.00 2015-01-24 11:55:30.000 024 12531.90 136.32 54654.55 88888.00 2015-01-24 11:55:30.125 024 12531.88 136.35 54654.57 88888.00 2015-01-24 11:55:30.250 024 12531.80 136.35 54654.57 88888.00 2015-01-24 11:55:30.375 024 12531.80 136.32 54654.57 88888.00 2015-01-24 11:55:30.500 024 12531.83 136.32 54654.57 88888.00 2015-01-24 11:55:30.625 024 12531.90 136.38 54654.57 88888.00 2015-01-24 11:55:30.750 024 12531.92 136.35 54654.60 88888.00 2015-01-24 11:55:30.875 024 12531.98 136.32 54654.60 88888.00 2015-01-24 11:55:31.000 024 12531.98 136.30 54654.57 88888.00 2015-01-24 11:55:31.125 024 12531.95 136.32 54654.57 88888.00 2015-01-24 11:55:31.250 024 12531.88 136.30 54654.55 88888.00 2015-01-24 11:55:31.375 024 12531.90 136.28 54654.55 88888.00 2015-01-24 11:55:31.500 024 12531.92 136.30 54654.55 88888.00 2015-01-24 11:55:31.625 024 12531.98 136.30 54654.55 88888.00 2015-01-24 11:55:31.750 024 12532.00 136.28 54654.55 88888.00 2015-01-24 11:55:31.875 024 12531.98 136.28 54654.53 88888.00 2015-01-24 11:55:32.000 024 12531.95 136.28 54654.53 88888.00 2015-01-24 11:55:32.125 024 12532.00 136.30 54654.55 88888.00 2015-01-24 11:55:32.250 024 12531.98 136.28 54654.57 88888.00 2015-01-24 11:55:32.375 024 12532.02 136.32 54654.55 88888.00 2015-01-24 11:55:32.500 024 12531.98 136.28 54654.55 88888.00 2015-01-24 11:55:32.625 024 12531.90 136.25 54654.53 88888.00 2015-01-24 11:55:32.750 024 12531.88 136.25 54654.50 88888.00 2015-01-24 11:55:32.875 024 12531.90 136.25 54654.53 88888.00 2015-01-24 11:55:33.000 024 12531.90 136.25 54654.53 88888.00 2015-01-24 11:55:33.125 024 12531.88 136.25 54654.53 88888.00 2015-01-24 11:55:33.250 024 12531.88 136.22 54654.55 88888.00 2015-01-24 11:55:33.375 024 12531.88 136.25 54654.55 88888.00 2015-01-24 11:55:33.500 024 12531.83 136.22 54654.53 88888.00 2015-01-24 11:55:33.625 024 12531.88 136.25 54654.53 88888.00 2015-01-24 11:55:33.750 024 12531.90 136.25 54654.53 88888.00 2015-01-24 11:55:33.875 024 12531.88 136.28 54654.53 88888.00 2015-01-24 11:55:34.000 024 12531.95 136.25 54654.53 88888.00 2015-01-24 11:55:34.125 024 12531.98 136.25 54654.55 88888.00 2015-01-24 11:55:34.250 024 12531.95 136.22 54654.53 88888.00 2015-01-24 11:55:34.375 024 12531.92 136.20 54654.53 88888.00 2015-01-24 11:55:34.500 024 12531.95 136.20 54654.50 88888.00 2015-01-24 11:55:34.625 024 12531.95 136.22 54654.50 88888.00 2015-01-24 11:55:34.750 024 12532.00 136.22 54654.50 88888.00 2015-01-24 11:55:34.875 024 12532.00 136.22 54654.50 88888.00 2015-01-24 11:55:35.000 024 12531.98 136.20 54654.50 88888.00 2015-01-24 11:55:35.125 024 12532.00 136.20 54654.50 88888.00 2015-01-24 11:55:35.250 024 12532.00 136.20 54654.55 88888.00 2015-01-24 11:55:35.375 024 12532.02 136.22 54654.55 88888.00 2015-01-24 11:55:35.500 024 12531.98 136.25 54654.53 88888.00 2015-01-24 11:55:35.625 024 12532.00 136.22 54654.53 88888.00 2015-01-24 11:55:35.750 024 12531.98 136.25 54654.50 88888.00 2015-01-24 11:55:35.875 024 12531.98 136.28 54654.50 88888.00 2015-01-24 11:55:36.000 024 12532.00 136.28 54654.50 88888.00 2015-01-24 11:55:36.125 024 12532.00 136.25 54654.50 88888.00 2015-01-24 11:55:36.250 024 12531.98 136.22 54654.50 88888.00 2015-01-24 11:55:36.375 024 12532.08 136.22 54654.50 88888.00 2015-01-24 11:55:36.500 024 12532.05 136.25 54654.50 88888.00 2015-01-24 11:55:36.625 024 12531.98 136.25 54654.50 88888.00 2015-01-24 11:55:36.750 024 12531.95 136.28 54654.50 88888.00 2015-01-24 11:55:36.875 024 12531.95 136.22 54654.53 88888.00 2015-01-24 11:55:37.000 024 12531.95 136.20 54654.50 88888.00 2015-01-24 11:55:37.125 024 12531.92 136.22 54654.53 88888.00 2015-01-24 11:55:37.250 024 12532.00 136.22 54654.53 88888.00 2015-01-24 11:55:37.375 024 12532.02 136.30 54654.50 88888.00 2015-01-24 11:55:37.500 024 12532.00 136.25 54654.50 88888.00 2015-01-24 11:55:37.625 024 12532.00 136.22 54654.47 88888.00 2015-01-24 11:55:37.750 024 12531.98 136.20 54654.53 88888.00 2015-01-24 11:55:37.875 024 12531.95 136.22 54654.55 88888.00 2015-01-24 11:55:38.000 024 12531.92 136.22 54654.50 88888.00 2015-01-24 11:55:38.125 024 12531.90 136.22 54654.50 88888.00 2015-01-24 11:55:38.250 024 12531.88 136.20 54654.45 88888.00 2015-01-24 11:55:38.375 024 12531.95 136.20 54654.45 88888.00 2015-01-24 11:55:38.500 024 12532.00 136.20 54654.43 88888.00 2015-01-24 11:55:38.625 024 12532.00 136.22 54654.45 88888.00 2015-01-24 11:55:38.750 024 12531.98 136.20 54654.45 88888.00 2015-01-24 11:55:38.875 024 12531.95 136.18 54654.47 88888.00 2015-01-24 11:55:39.000 024 12531.98 136.18 54654.45 88888.00 2015-01-24 11:55:39.125 024 12531.98 136.20 54654.50 88888.00 2015-01-24 11:55:39.250 024 12531.90 136.20 54654.50 88888.00 2015-01-24 11:55:39.375 024 12531.85 136.22 54654.50 88888.00 2015-01-24 11:55:39.500 024 12531.85 136.20 54654.50 88888.00 2015-01-24 11:55:39.625 024 12531.92 136.18 54654.47 88888.00 2015-01-24 11:55:39.750 024 12531.95 136.18 54654.47 88888.00 2015-01-24 11:55:39.875 024 12531.92 136.18 54654.47 88888.00 2015-01-24 11:55:40.000 024 12531.88 136.18 54654.50 88888.00 2015-01-24 11:55:40.125 024 12531.75 136.20 54654.50 88888.00 2015-01-24 11:55:40.250 024 12531.73 136.20 54654.50 88888.00 2015-01-24 11:55:40.375 024 12531.77 136.20 54654.47 88888.00 2015-01-24 11:55:40.500 024 12531.75 136.20 54654.47 88888.00 2015-01-24 11:55:40.625 024 12531.75 136.20 54654.47 88888.00 2015-01-24 11:55:40.750 024 12531.80 136.15 54654.47 88888.00 2015-01-24 11:55:40.875 024 12531.80 136.12 54654.47 88888.00 2015-01-24 11:55:41.000 024 12531.80 136.12 54654.43 88888.00 2015-01-24 11:55:41.125 024 12531.77 136.15 54654.47 88888.00 2015-01-24 11:55:41.250 024 12531.75 136.15 54654.47 88888.00 2015-01-24 11:55:41.375 024 12531.80 136.15 54654.50 88888.00 2015-01-24 11:55:41.500 024 12531.67 136.15 54654.47 88888.00 2015-01-24 11:55:41.625 024 12531.65 136.15 54654.47 88888.00 2015-01-24 11:55:41.750 024 12531.67 136.20 54654.47 88888.00 2015-01-24 11:55:41.875 024 12531.75 136.15 54654.47 88888.00 2015-01-24 11:55:42.000 024 12531.73 136.18 54654.50 88888.00 2015-01-24 11:55:42.125 024 12531.75 136.12 54654.53 88888.00 2015-01-24 11:55:42.250 024 12531.73 136.18 54654.53 88888.00 2015-01-24 11:55:42.375 024 12531.73 136.18 54654.53 88888.00 2015-01-24 11:55:42.500 024 12531.80 136.18 54654.50 88888.00 2015-01-24 11:55:42.625 024 12531.85 136.18 54654.50 88888.00 2015-01-24 11:55:42.750 024 12531.83 136.15 54654.47 88888.00 2015-01-24 11:55:42.875 024 12531.80 136.12 54654.50 88888.00 2015-01-24 11:55:43.000 024 12531.83 136.15 54654.47 88888.00 2015-01-24 11:55:43.125 024 12531.83 136.18 54654.47 88888.00 2015-01-24 11:55:43.250 024 12531.73 136.15 54654.47 88888.00 2015-01-24 11:55:43.375 024 12531.73 136.18 54654.45 88888.00 2015-01-24 11:55:43.500 024 12531.73 136.15 54654.47 88888.00 2015-01-24 11:55:43.625 024 12531.75 136.18 54654.47 88888.00 2015-01-24 11:55:43.750 024 12531.77 136.18 54654.47 88888.00 2015-01-24 11:55:43.875 024 12531.75 136.18 54654.45 88888.00 2015-01-24 11:55:44.000 024 12531.80 136.18 54654.45 88888.00 2015-01-24 11:55:44.125 024 12531.80 136.15 54654.43 88888.00 2015-01-24 11:55:44.250 024 12531.77 136.15 54654.45 88888.00 2015-01-24 11:55:44.375 024 12531.73 136.18 54654.45 88888.00 2015-01-24 11:55:44.500 024 12531.67 136.18 54654.45 88888.00 2015-01-24 11:55:44.625 024 12531.65 136.15 54654.47 88888.00 2015-01-24 11:55:44.750 024 12531.67 136.12 54654.47 88888.00 2015-01-24 11:55:44.875 024 12531.65 136.15 54654.47 88888.00 2015-01-24 11:55:45.000 024 12531.62 136.15 54654.43 88888.00 2015-01-24 11:55:45.125 024 12531.55 136.15 54654.43 88888.00 2015-01-24 11:55:45.250 024 12531.52 136.10 54654.43 88888.00 2015-01-24 11:55:45.375 024 12531.58 136.12 54654.43 88888.00 2015-01-24 11:55:45.500 024 12531.60 136.15 54654.43 88888.00 2015-01-24 11:55:45.625 024 12531.60 136.15 54654.40 88888.00 2015-01-24 11:55:45.750 024 12531.58 136.15 54654.43 88888.00 2015-01-24 11:55:45.875 024 12531.50 136.15 54654.45 88888.00 2015-01-24 11:55:46.000 024 12531.50 136.15 54654.45 88888.00 2015-01-24 11:55:46.125 024 12531.52 136.15 54654.45 88888.00 2015-01-24 11:55:46.250 024 12531.52 136.12 54654.45 88888.00 2015-01-24 11:55:46.375 024 12531.55 136.12 54654.43 88888.00 2015-01-24 11:55:46.500 024 12531.58 136.12 54654.43 88888.00 2015-01-24 11:55:46.625 024 12531.50 136.15 54654.43 88888.00 2015-01-24 11:55:46.750 024 12531.48 136.15 54654.43 88888.00 2015-01-24 11:55:46.875 024 12531.50 136.15 54654.45 88888.00 2015-01-24 11:55:47.000 024 12531.50 136.12 54654.43 88888.00 2015-01-24 11:55:47.125 024 12531.42 136.10 54654.45 88888.00 2015-01-24 11:55:47.250 024 12531.42 136.12 54654.50 88888.00 2015-01-24 11:55:47.375 024 12531.50 136.12 54654.50 88888.00 2015-01-24 11:55:47.500 024 12531.48 136.10 54654.50 88888.00 2015-01-24 11:55:47.625 024 12531.48 136.12 54654.47 88888.00 2015-01-24 11:55:47.750 024 12531.45 136.12 54654.45 88888.00 2015-01-24 11:55:47.875 024 12531.48 136.07 54654.47 88888.00 2015-01-24 11:55:48.000 024 12531.52 136.07 54654.45 88888.00 2015-01-24 11:55:48.125 024 12531.50 136.07 54654.45 88888.00 2015-01-24 11:55:48.250 024 12531.42 136.05 54654.45 88888.00 2015-01-24 11:55:48.375 024 12531.40 136.05 54654.43 88888.00 2015-01-24 11:55:48.500 024 12531.40 136.10 54654.47 88888.00 2015-01-24 11:55:48.625 024 12531.48 136.12 54654.45 88888.00 2015-01-24 11:55:48.750 024 12531.42 136.10 54654.43 88888.00 2015-01-24 11:55:48.875 024 12531.42 136.10 54654.40 88888.00 2015-01-24 11:55:49.000 024 12531.38 136.07 54654.40 88888.00 2015-01-24 11:55:49.125 024 12531.40 136.05 54654.43 88888.00 2015-01-24 11:55:49.250 024 12531.38 136.05 54654.45 88888.00 2015-01-24 11:55:49.375 024 12531.48 136.07 54654.43 88888.00 2015-01-24 11:55:49.500 024 12531.50 136.05 54654.43 88888.00 2015-01-24 11:55:49.625 024 12531.48 136.07 54654.43 88888.00 2015-01-24 11:55:49.750 024 12531.40 136.03 54654.43 88888.00 2015-01-24 11:55:49.875 024 12531.40 136.03 54654.40 88888.00 2015-01-24 11:55:50.000 024 12531.45 136.05 54654.38 88888.00 2015-01-24 11:55:50.125 024 12531.48 136.05 54654.40 88888.00 2015-01-24 11:55:50.250 024 12531.48 136.03 54654.40 88888.00 2015-01-24 11:55:50.375 024 12531.42 136.03 54654.43 88888.00 2015-01-24 11:55:50.500 024 12531.40 136.03 54654.43 88888.00 2015-01-24 11:55:50.625 024 12531.38 136.03 54654.43 88888.00 2015-01-24 11:55:50.750 024 12531.40 136.03 54654.45 88888.00 2015-01-24 11:55:50.875 024 12531.35 136.05 54654.45 88888.00 2015-01-24 11:55:51.000 024 12531.27 136.05 54654.43 88888.00 2015-01-24 11:55:51.125 024 12531.25 136.03 54654.43 88888.00 2015-01-24 11:55:51.250 024 12531.27 136.00 54654.43 88888.00 2015-01-24 11:55:51.375 024 12531.33 136.05 54654.43 88888.00 2015-01-24 11:55:51.500 024 12531.30 136.03 54654.43 88888.00 2015-01-24 11:55:51.625 024 12531.30 136.03 54654.43 88888.00 2015-01-24 11:55:51.750 024 12531.33 135.97 54654.43 88888.00 2015-01-24 11:55:51.875 024 12531.30 135.97 54654.40 88888.00 2015-01-24 11:55:52.000 024 12531.25 135.97 54654.40 88888.00 2015-01-24 11:55:52.125 024 12531.27 136.00 54654.43 88888.00 2015-01-24 11:55:52.250 024 12531.20 136.00 54654.43 88888.00 2015-01-24 11:55:52.375 024 12531.20 136.00 54654.43 88888.00 2015-01-24 11:55:52.500 024 12531.20 136.00 54654.43 88888.00 2015-01-24 11:55:52.625 024 12531.20 136.00 54654.43 88888.00 2015-01-24 11:55:52.750 024 12531.15 136.03 54654.43 88888.00 2015-01-24 11:55:52.875 024 12531.15 136.03 54654.43 88888.00 2015-01-24 11:55:53.000 024 12531.12 136.00 54654.40 88888.00 2015-01-24 11:55:53.125 024 12531.17 136.03 54654.43 88888.00 2015-01-24 11:55:53.250 024 12531.17 136.00 54654.40 88888.00 2015-01-24 11:55:53.375 024 12531.15 136.00 54654.38 88888.00 2015-01-24 11:55:53.500 024 12531.12 136.03 54654.38 88888.00 2015-01-24 11:55:53.625 024 12531.20 136.05 54654.38 88888.00 2015-01-24 11:55:53.750 024 12531.15 136.03 54654.40 88888.00 2015-01-24 11:55:53.875 024 12531.10 135.97 54654.38 88888.00 2015-01-24 11:55:54.000 024 12531.05 136.00 54654.35 88888.00 2015-01-24 11:55:54.125 024 12531.08 136.00 54654.38 88888.00 2015-01-24 11:55:54.250 024 12531.05 135.95 54654.43 88888.00 2015-01-24 11:55:54.375 024 12531.08 135.95 54654.40 88888.00 2015-01-24 11:55:54.500 024 12531.05 135.97 54654.38 88888.00 2015-01-24 11:55:54.625 024 12530.98 135.95 54654.38 88888.00 2015-01-24 11:55:54.750 024 12530.92 135.93 54654.38 88888.00 2015-01-24 11:55:54.875 024 12530.98 135.95 54654.40 88888.00 2015-01-24 11:55:55.000 024 12531.02 135.95 54654.38 88888.00 2015-01-24 11:55:55.125 024 12531.02 135.93 54654.38 88888.00 2015-01-24 11:55:55.250 024 12530.95 135.93 54654.40 88888.00 2015-01-24 11:55:55.375 024 12530.98 135.90 54654.40 88888.00 2015-01-24 11:55:55.500 024 12531.00 135.90 54654.40 88888.00 2015-01-24 11:55:55.625 024 12531.00 135.93 54654.40 88888.00 2015-01-24 11:55:55.750 024 12530.98 135.93 54654.38 88888.00 2015-01-24 11:55:55.875 024 12530.98 135.93 54654.38 88888.00 2015-01-24 11:55:56.000 024 12530.98 135.93 54654.38 88888.00 2015-01-24 11:55:56.125 024 12530.92 135.93 54654.38 88888.00 2015-01-24 11:55:56.250 024 12530.85 135.90 54654.35 88888.00 2015-01-24 11:55:56.375 024 12530.90 135.93 54654.38 88888.00 2015-01-24 11:55:56.500 024 12530.90 135.93 54654.35 88888.00 2015-01-24 11:55:56.625 024 12530.90 135.90 54654.35 88888.00 2015-01-24 11:55:56.750 024 12530.90 135.90 54654.38 88888.00 2015-01-24 11:55:56.875 024 12530.88 135.95 54654.35 88888.00 2015-01-24 11:55:57.000 024 12530.92 135.93 54654.35 88888.00 2015-01-24 11:55:57.125 024 12530.92 135.88 54654.38 88888.00 2015-01-24 11:55:57.250 024 12530.88 135.88 54654.38 88888.00 2015-01-24 11:55:57.375 024 12530.92 135.90 54654.35 88888.00 2015-01-24 11:55:57.500 024 12530.92 135.90 54654.35 88888.00 2015-01-24 11:55:57.625 024 12530.92 135.90 54654.35 88888.00 2015-01-24 11:55:57.750 024 12530.85 135.90 54654.35 88888.00 2015-01-24 11:55:57.875 024 12530.85 135.93 54654.35 88888.00 2015-01-24 11:55:58.000 024 12530.88 135.93 54654.35 88888.00 2015-01-24 11:55:58.125 024 12530.88 135.90 54654.35 88888.00 2015-01-24 11:55:58.250 024 12530.88 135.85 54654.35 88888.00 2015-01-24 11:55:58.375 024 12530.88 135.88 54654.35 88888.00 2015-01-24 11:55:58.500 024 12530.92 135.88 54654.35 88888.00 2015-01-24 11:55:58.625 024 12530.90 135.88 54654.38 88888.00 2015-01-24 11:55:58.750 024 12530.92 135.88 54654.35 88888.00 2015-01-24 11:55:58.875 024 12530.90 135.88 54654.35 88888.00 2015-01-24 11:55:59.000 024 12530.90 135.90 54654.32 88888.00 2015-01-24 11:55:59.125 024 12530.90 135.88 54654.32 88888.00 2015-01-24 11:55:59.250 024 12530.83 135.82 54654.32 88888.00 2015-01-24 11:55:59.375 024 12530.80 135.82 54654.32 88888.00 2015-01-24 11:55:59.500 024 12530.80 135.85 54654.35 88888.00 2015-01-24 11:55:59.625 024 12530.83 135.85 54654.32 88888.00 2015-01-24 11:55:59.750 024 12530.85 135.82 54654.32 88888.00 2015-01-24 11:55:59.875 024 12530.80 135.82 54654.32 88888.00 2015-01-24 11:56:00.000 024 12530.75 135.82 54654.32 88888.00 2015-01-24 11:56:00.125 024 12530.75 135.85 54654.30 88888.00 2015-01-24 11:56:00.250 024 12530.80 135.82 54654.32 88888.00 2015-01-24 11:56:00.375 024 12530.85 135.85 54654.32 88888.00 2015-01-24 11:56:00.500 024 12530.73 135.82 54654.30 88888.00 2015-01-24 11:56:00.625 024 12530.62 135.82 54654.30 88888.00 2015-01-24 11:56:00.750 024 12530.67 135.82 54654.28 88888.00 2015-01-24 11:56:00.875 024 12530.73 135.82 54654.28 88888.00 2015-01-24 11:56:01.000 024 12530.70 135.80 54654.25 88888.00 2015-01-24 11:56:01.125 024 12530.60 135.75 54654.25 88888.00 2015-01-24 11:56:01.250 024 12530.62 135.78 54654.28 88888.00 2015-01-24 11:56:01.375 024 12530.67 135.78 54654.28 88888.00 2015-01-24 11:56:01.500 024 12530.73 135.80 54654.30 88888.00 2015-01-24 11:56:01.625 024 12530.80 135.82 54654.30 88888.00 2015-01-24 11:56:01.750 024 12530.75 135.85 54654.25 88888.00 2015-01-24 11:56:01.875 024 12530.62 135.78 54654.22 88888.00 2015-01-24 11:56:02.000 024 12530.60 135.78 54654.22 88888.00 2015-01-24 11:56:02.125 024 12530.62 135.82 54654.30 88888.00 2015-01-24 11:56:02.250 024 12530.60 135.80 54654.28 88888.00 2015-01-24 11:56:02.375 024 12530.62 135.78 54654.25 88888.00 2015-01-24 11:56:02.500 024 12530.67 135.78 54654.25 88888.00 2015-01-24 11:56:02.625 024 12530.67 135.80 54654.25 88888.00 2015-01-24 11:56:02.750 024 12530.65 135.78 54654.25 88888.00 2015-01-24 11:56:02.875 024 12530.65 135.80 54654.25 88888.00 2015-01-24 11:56:03.000 024 12530.62 135.80 54654.25 88888.00 2015-01-24 11:56:03.125 024 12530.62 135.78 54654.25 88888.00 2015-01-24 11:56:03.250 024 12530.65 135.75 54654.25 88888.00 2015-01-24 11:56:03.375 024 12530.73 135.75 54654.25 88888.00 2015-01-24 11:56:03.500 024 12530.73 135.78 54654.22 88888.00 2015-01-24 11:56:03.625 024 12530.65 135.78 54654.22 88888.00 2015-01-24 11:56:03.750 024 12530.62 135.78 54654.22 88888.00 2015-01-24 11:56:03.875 024 12530.60 135.80 54654.22 88888.00 2015-01-24 11:56:04.000 024 12530.67 135.80 54654.20 88888.00 2015-01-24 11:56:04.125 024 12530.65 135.78 54654.22 88888.00 2015-01-24 11:56:04.250 024 12530.60 135.72 54654.20 88888.00 2015-01-24 11:56:04.375 024 12530.55 135.75 54654.20 88888.00 2015-01-24 11:56:04.500 024 12530.55 135.78 54654.22 88888.00 2015-01-24 11:56:04.625 024 12530.55 135.80 54654.22 88888.00 2015-01-24 11:56:04.750 024 12530.52 135.78 54654.22 88888.00 2015-01-24 11:56:04.875 024 12530.58 135.78 54654.20 88888.00 2015-01-24 11:56:05.000 024 12530.58 135.72 54654.18 88888.00 2015-01-24 11:56:05.125 024 12530.58 135.72 54654.18 88888.00 2015-01-24 11:56:05.250 024 12530.65 135.75 54654.20 88888.00 2015-01-24 11:56:05.375 024 12530.60 135.75 54654.20 88888.00 2015-01-24 11:56:05.500 024 12530.55 135.75 54654.20 88888.00 2015-01-24 11:56:05.625 024 12530.52 135.78 54654.18 88888.00 2015-01-24 11:56:05.750 024 12530.60 135.78 54654.15 88888.00 2015-01-24 11:56:05.875 024 12530.65 135.75 54654.20 88888.00 2015-01-24 11:56:06.000 024 12530.67 135.75 54654.15 88888.00 2015-01-24 11:56:06.125 024 12530.65 135.78 54654.18 88888.00 2015-01-24 11:56:06.250 024 12530.52 135.75 54654.18 88888.00 2015-01-24 11:56:06.375 024 12530.50 135.75 54654.15 88888.00 2015-01-24 11:56:06.500 024 12530.52 135.78 54654.18 88888.00 2015-01-24 11:56:06.625 024 12530.52 135.78 54654.18 88888.00 2015-01-24 11:56:06.750 024 12530.52 135.75 54654.15 88888.00 2015-01-24 11:56:06.875 024 12530.58 135.75 54654.15 88888.00 2015-01-24 11:56:07.000 024 12530.55 135.70 54654.15 88888.00 2015-01-24 11:56:07.125 024 12530.52 135.72 54654.15 88888.00 2015-01-24 11:56:07.250 024 12530.52 135.75 54654.18 88888.00 2015-01-24 11:56:07.375 024 12530.50 135.78 54654.18 88888.00 2015-01-24 11:56:07.500 024 12530.50 135.78 54654.15 88888.00 2015-01-24 11:56:07.625 024 12530.48 135.75 54654.15 88888.00 2015-01-24 11:56:07.750 024 12530.48 135.75 54654.12 88888.00 2015-01-24 11:56:07.875 024 12530.45 135.75 54654.12 88888.00 2015-01-24 11:56:08.000 024 12530.45 135.78 54654.10 88888.00 2015-01-24 11:56:08.125 024 12530.45 135.78 54654.18 88888.00 2015-01-24 11:56:08.250 024 12530.42 135.78 54654.15 88888.00 2015-01-24 11:56:08.375 024 12530.42 135.78 54654.12 88888.00 2015-01-24 11:56:08.500 024 12530.45 135.78 54654.12 88888.00 2015-01-24 11:56:08.625 024 12530.40 135.78 54654.15 88888.00 2015-01-24 11:56:08.750 024 12530.38 135.80 54654.12 88888.00 2015-01-24 11:56:08.875 024 12530.35 135.78 54654.12 88888.00 2015-01-24 11:56:09.000 024 12530.38 135.75 54654.12 88888.00 2015-01-24 11:56:09.125 024 12530.38 135.75 54654.12 88888.00 2015-01-24 11:56:09.250 024 12530.33 135.72 54654.12 88888.00 2015-01-24 11:56:09.375 024 12530.33 135.70 54654.10 88888.00 2015-01-24 11:56:09.500 024 12530.33 135.70 54654.12 88888.00 2015-01-24 11:56:09.625 024 12530.38 135.75 54654.10 88888.00 2015-01-24 11:56:09.750 024 12530.33 135.75 54654.12 88888.00 2015-01-24 11:56:09.875 024 12530.30 135.75 54654.12 88888.00 2015-01-24 11:56:10.000 024 12530.35 135.72 54654.10 88888.00 2015-01-24 11:56:10.125 024 12530.40 135.75 54654.12 88888.00 2015-01-24 11:56:10.250 024 12530.40 135.75 54654.12 88888.00 2015-01-24 11:56:10.375 024 12530.40 135.75 54654.12 88888.00 2015-01-24 11:56:10.500 024 12530.33 135.75 54654.07 88888.00 2015-01-24 11:56:10.625 024 12530.27 135.78 54654.10 88888.00 2015-01-24 11:56:10.750 024 12530.27 135.80 54654.10 88888.00 2015-01-24 11:56:10.875 024 12530.30 135.78 54654.10 88888.00 2015-01-24 11:56:11.000 024 12530.33 135.78 54654.07 88888.00 2015-01-24 11:56:11.125 024 12530.30 135.78 54654.12 88888.00 2015-01-24 11:56:11.250 024 12530.23 135.75 54654.12 88888.00 2015-01-24 11:56:11.375 024 12530.27 135.80 54654.10 88888.00 2015-01-24 11:56:11.500 024 12530.30 135.80 54654.10 88888.00 2015-01-24 11:56:11.625 024 12530.30 135.80 54654.07 88888.00 2015-01-24 11:56:11.750 024 12530.27 135.80 54654.07 88888.00 2015-01-24 11:56:11.875 024 12530.23 135.78 54654.07 88888.00 2015-01-24 11:56:12.000 024 12530.17 135.78 54654.05 88888.00 2015-01-24 11:56:12.125 024 12530.17 135.78 54654.07 88888.00 2015-01-24 11:56:12.250 024 12530.17 135.78 54654.07 88888.00 2015-01-24 11:56:12.375 024 12530.23 135.80 54654.07 88888.00 2015-01-24 11:56:12.500 024 12530.23 135.80 54654.05 88888.00 2015-01-24 11:56:12.625 024 12530.33 135.80 54654.03 88888.00 2015-01-24 11:56:12.750 024 12530.33 135.80 54654.03 88888.00 2015-01-24 11:56:12.875 024 12530.30 135.78 54654.03 88888.00 2015-01-24 11:56:13.000 024 12530.27 135.80 54654.03 88888.00 2015-01-24 11:56:13.125 024 12530.25 135.82 54654.05 88888.00 2015-01-24 11:56:13.250 024 12530.20 135.80 54654.05 88888.00 2015-01-24 11:56:13.375 024 12530.25 135.82 54654.05 88888.00 2015-01-24 11:56:13.500 024 12530.25 135.80 54654.03 88888.00 2015-01-24 11:56:13.625 024 12530.20 135.80 54654.03 88888.00 2015-01-24 11:56:13.750 024 12530.25 135.80 54654.03 88888.00 2015-01-24 11:56:13.875 024 12530.23 135.82 54654.03 88888.00 2015-01-24 11:56:14.000 024 12530.12 135.80 54654.03 88888.00 2015-01-24 11:56:14.125 024 12530.08 135.82 54654.03 88888.00 2015-01-24 11:56:14.250 024 12530.08 135.80 54654.03 88888.00 2015-01-24 11:56:14.375 024 12530.12 135.82 54654.00 88888.00 2015-01-24 11:56:14.500 024 12530.10 135.80 54653.97 88888.00 2015-01-24 11:56:14.625 024 12530.08 135.80 54653.97 88888.00 2015-01-24 11:56:14.750 024 12530.10 135.78 54654.00 88888.00 2015-01-24 11:56:14.875 024 12530.12 135.80 54654.00 88888.00 2015-01-24 11:56:15.000 024 12530.17 135.78 54653.97 88888.00 2015-01-24 11:56:15.125 024 12530.12 135.78 54654.03 88888.00 2015-01-24 11:56:15.250 024 12530.10 135.75 54654.05 88888.00 2015-01-24 11:56:15.375 024 12530.10 135.80 54654.03 88888.00 2015-01-24 11:56:15.500 024 12530.02 135.78 54654.00 88888.00 2015-01-24 11:56:15.625 024 12530.00 135.80 54654.03 88888.00 2015-01-24 11:56:15.750 024 12530.00 135.78 54654.03 88888.00 2015-01-24 11:56:15.875 024 12530.02 135.80 54653.97 88888.00 2015-01-24 11:56:16.000 024 12530.05 135.78 54653.97 88888.00 2015-01-24 11:56:16.125 024 12530.05 135.80 54654.00 88888.00 2015-01-24 11:56:16.250 024 12530.00 135.78 54654.00 88888.00 2015-01-24 11:56:16.375 024 12530.00 135.78 54654.00 88888.00 2015-01-24 11:56:16.500 024 12530.00 135.78 54654.00 88888.00 2015-01-24 11:56:16.625 024 12530.00 135.80 54654.00 88888.00 2015-01-24 11:56:16.750 024 12530.00 135.82 54654.00 88888.00 2015-01-24 11:56:16.875 024 12529.95 135.80 54654.00 88888.00 2015-01-24 11:56:17.000 024 12529.95 135.78 54653.95 88888.00 2015-01-24 11:56:17.125 024 12529.98 135.78 54653.97 88888.00 2015-01-24 11:56:17.250 024 12529.90 135.78 54654.00 88888.00 2015-01-24 11:56:17.375 024 12529.88 135.78 54653.97 88888.00 2015-01-24 11:56:17.500 024 12529.85 135.82 54653.97 88888.00 2015-01-24 11:56:17.625 024 12529.88 135.80 54653.97 88888.00 2015-01-24 11:56:17.750 024 12529.92 135.78 54654.00 88888.00 2015-01-24 11:56:17.875 024 12529.92 135.80 54654.00 88888.00 2015-01-24 11:56:18.000 024 12529.90 135.80 54653.97 88888.00 2015-01-24 11:56:18.125 024 12529.83 135.80 54653.97 88888.00 2015-01-24 11:56:18.250 024 12529.80 135.72 54653.97 88888.00 2015-01-24 11:56:18.375 024 12529.88 135.72 54653.93 88888.00 2015-01-24 11:56:18.500 024 12529.90 135.78 54653.95 88888.00 2015-01-24 11:56:18.625 024 12529.90 135.75 54653.95 88888.00 2015-01-24 11:56:18.750 024 12529.95 135.72 54653.95 88888.00 2015-01-24 11:56:18.875 024 12529.98 135.78 54653.93 88888.00 2015-01-24 11:56:19.000 024 12530.00 135.78 54653.95 88888.00 2015-01-24 11:56:19.125 024 12529.90 135.80 54653.95 88888.00 2015-01-24 11:56:19.250 024 12529.83 135.78 54653.93 88888.00 2015-01-24 11:56:19.375 024 12529.83 135.75 54654.00 88888.00 2015-01-24 11:56:19.500 024 12529.83 135.80 54654.00 88888.00 2015-01-24 11:56:19.625 024 12529.77 135.78 54653.97 88888.00 2015-01-24 11:56:19.750 024 12529.75 135.75 54653.97 88888.00 2015-01-24 11:56:19.875 024 12529.73 135.78 54653.97 88888.00 2015-01-24 11:56:20.000 024 12529.67 135.78 54653.95 88888.00 2015-01-24 11:56:20.125 024 12529.73 135.78 54653.95 88888.00 2015-01-24 11:56:20.250 024 12529.73 135.75 54653.97 88888.00 2015-01-24 11:56:20.375 024 12529.70 135.80 54653.95 88888.00 2015-01-24 11:56:20.500 024 12529.65 135.82 54653.95 88888.00 2015-01-24 11:56:20.625 024 12529.67 135.80 54653.93 88888.00 2015-01-24 11:56:20.750 024 12529.77 135.80 54653.93 88888.00 2015-01-24 11:56:20.875 024 12529.80 135.80 54653.93 88888.00 2015-01-24 11:56:21.000 024 12529.75 135.80 54653.93 88888.00 2015-01-24 11:56:21.125 024 12529.73 135.80 54653.93 88888.00 2015-01-24 11:56:21.250 024 12529.67 135.80 54653.95 88888.00 2015-01-24 11:56:21.375 024 12529.67 135.85 54653.95 88888.00 2015-01-24 11:56:21.500 024 12529.62 135.82 54653.95 88888.00 2015-01-24 11:56:21.625 024 12529.62 135.78 54653.93 88888.00 2015-01-24 11:56:21.750 024 12529.62 135.78 54653.95 88888.00 2015-01-24 11:56:21.875 024 12529.62 135.78 54653.95 88888.00 2015-01-24 11:56:22.000 024 12529.62 135.80 54653.90 88888.00 2015-01-24 11:56:22.125 024 12529.65 135.80 54653.90 88888.00 2015-01-24 11:56:22.250 024 12529.65 135.80 54653.88 88888.00 2015-01-24 11:56:22.375 024 12529.67 135.80 54653.85 88888.00 2015-01-24 11:56:22.500 024 12529.70 135.82 54653.88 88888.00 2015-01-24 11:56:22.625 024 12529.67 135.85 54653.90 88888.00 2015-01-24 11:56:22.750 024 12529.67 135.85 54653.85 88888.00 2015-01-24 11:56:22.875 024 12529.65 135.80 54653.88 88888.00 2015-01-24 11:56:23.000 024 12529.67 135.78 54653.88 88888.00 2015-01-24 11:56:23.125 024 12529.65 135.82 54653.90 88888.00 2015-01-24 11:56:23.250 024 12529.58 135.80 54653.88 88888.00 2015-01-24 11:56:23.375 024 12529.62 135.80 54653.88 88888.00 2015-01-24 11:56:23.500 024 12529.67 135.80 54653.88 88888.00 2015-01-24 11:56:23.625 024 12529.70 135.82 54653.85 88888.00 2015-01-24 11:56:23.750 024 12529.73 135.82 54653.88 88888.00 2015-01-24 11:56:23.875 024 12529.67 135.85 54653.85 88888.00 2015-01-24 11:56:24.000 024 12529.65 135.80 54653.85 88888.00 2015-01-24 11:56:24.125 024 12529.60 135.75 54653.88 88888.00 2015-01-24 11:56:24.250 024 12529.55 135.78 54653.90 88888.00 2015-01-24 11:56:24.375 024 12529.60 135.82 54653.90 88888.00 2015-01-24 11:56:24.500 024 12529.60 135.82 54653.88 88888.00 2015-01-24 11:56:24.625 024 12529.62 135.88 54653.85 88888.00 2015-01-24 11:56:24.750 024 12529.60 135.85 54653.88 88888.00 2015-01-24 11:56:24.875 024 12529.58 135.82 54653.88 88888.00 2015-01-24 11:56:25.000 024 12529.60 135.80 54653.85 88888.00 2015-01-24 11:56:25.125 024 12529.60 135.82 54653.85 88888.00 2015-01-24 11:56:25.250 024 12529.62 135.85 54653.85 88888.00 2015-01-24 11:56:25.375 024 12529.62 135.82 54653.82 88888.00 2015-01-24 11:56:25.500 024 12529.60 135.82 54653.82 88888.00 2015-01-24 11:56:25.625 024 12529.58 135.85 54653.85 88888.00 2015-01-24 11:56:25.750 024 12529.58 135.85 54653.85 88888.00 2015-01-24 11:56:25.875 024 12529.58 135.85 54653.80 88888.00 2015-01-24 11:56:26.000 024 12529.55 135.82 54653.80 88888.00 2015-01-24 11:56:26.125 024 12529.58 135.82 54653.80 88888.00 2015-01-24 11:56:26.250 024 12529.60 135.82 54653.85 88888.00 2015-01-24 11:56:26.375 024 12529.60 135.82 54653.85 88888.00 2015-01-24 11:56:26.500 024 12529.60 135.80 54653.82 88888.00 2015-01-24 11:56:26.625 024 12529.60 135.82 54653.82 88888.00 2015-01-24 11:56:26.750 024 12529.62 135.85 54653.85 88888.00 2015-01-24 11:56:26.875 024 12529.62 135.82 54653.80 88888.00 2015-01-24 11:56:27.000 024 12529.60 135.85 54653.80 88888.00 2015-01-24 11:56:27.125 024 12529.58 135.85 54653.82 88888.00 2015-01-24 11:56:27.250 024 12529.50 135.82 54653.80 88888.00 2015-01-24 11:56:27.375 024 12529.48 135.82 54653.82 88888.00 2015-01-24 11:56:27.500 024 12529.48 135.80 54653.78 88888.00 2015-01-24 11:56:27.625 024 12529.50 135.82 54653.78 88888.00 2015-01-24 11:56:27.750 024 12529.50 135.82 54653.80 88888.00 2015-01-24 11:56:27.875 024 12529.50 135.82 54653.78 88888.00 2015-01-24 11:56:28.000 024 12529.45 135.82 54653.78 88888.00 2015-01-24 11:56:28.125 024 12529.40 135.82 54653.80 88888.00 2015-01-24 11:56:28.250 024 12529.40 135.80 54653.78 88888.00 2015-01-24 11:56:28.375 024 12529.48 135.80 54653.78 88888.00 2015-01-24 11:56:28.500 024 12529.50 135.80 54653.75 88888.00 2015-01-24 11:56:28.625 024 12529.48 135.78 54653.72 88888.00 2015-01-24 11:56:28.750 024 12529.45 135.78 54653.72 88888.00 2015-01-24 11:56:28.875 024 12529.40 135.78 54653.75 88888.00 2015-01-24 11:56:29.000 024 12529.38 135.80 54653.70 88888.00 2015-01-24 11:56:29.125 024 12529.42 135.80 54653.72 88888.00 2015-01-24 11:56:29.250 024 12529.45 135.80 54653.70 88888.00 2015-01-24 11:56:29.375 024 12529.50 135.80 54653.72 88888.00 2015-01-24 11:56:29.500 024 12529.48 135.82 54653.70 88888.00 2015-01-24 11:56:29.625 024 12529.48 135.80 54653.70 88888.00 2015-01-24 11:56:29.750 024 12529.48 135.80 54653.70 88888.00 2015-01-24 11:56:29.875 024 12529.48 135.82 54653.72 88888.00 2015-01-24 11:56:30.000 024 12529.48 135.85 54653.72 88888.00 2015-01-24 11:56:30.125 024 12529.50 135.82 54653.70 88888.00 2015-01-24 11:56:30.250 024 12529.45 135.80 54653.70 88888.00 2015-01-24 11:56:30.375 024 12529.50 135.80 54653.70 88888.00 2015-01-24 11:56:30.500 024 12529.55 135.80 54653.68 88888.00 2015-01-24 11:56:30.625 024 12529.52 135.80 54653.70 88888.00 2015-01-24 11:56:30.750 024 12529.52 135.82 54653.70 88888.00 2015-01-24 11:56:30.875 024 12529.50 135.85 54653.70 88888.00 2015-01-24 11:56:31.000 024 12529.48 135.82 54653.72 88888.00 2015-01-24 11:56:31.125 024 12529.45 135.82 54653.70 88888.00 2015-01-24 11:56:31.250 024 12529.38 135.80 54653.68 88888.00 2015-01-24 11:56:31.375 024 12529.38 135.80 54653.65 88888.00 2015-01-24 11:56:31.500 024 12529.40 135.80 54653.68 88888.00 2015-01-24 11:56:31.625 024 12529.38 135.80 54653.68 88888.00 2015-01-24 11:56:31.750 024 12529.35 135.82 54653.70 88888.00 2015-01-24 11:56:31.875 024 12529.38 135.82 54653.70 88888.00 2015-01-24 11:56:32.000 024 12529.45 135.82 54653.68 88888.00 2015-01-24 11:56:32.125 024 12529.48 135.82 54653.70 88888.00 2015-01-24 11:56:32.250 024 12529.45 135.80 54653.72 88888.00 2015-01-24 11:56:32.375 024 12529.50 135.82 54653.70 88888.00 2015-01-24 11:56:32.500 024 12529.50 135.82 54653.70 88888.00 2015-01-24 11:56:32.625 024 12529.55 135.82 54653.68 88888.00 2015-01-24 11:56:32.750 024 12529.50 135.82 54653.68 88888.00 2015-01-24 11:56:32.875 024 12529.45 135.82 54653.65 88888.00 2015-01-24 11:56:33.000 024 12529.52 135.82 54653.62 88888.00 2015-01-24 11:56:33.125 024 12529.58 135.82 54653.65 88888.00 2015-01-24 11:56:33.250 024 12529.55 135.80 54653.65 88888.00 2015-01-24 11:56:33.375 024 12529.55 135.82 54653.62 88888.00 2015-01-24 11:56:33.500 024 12529.55 135.80 54653.62 88888.00 2015-01-24 11:56:33.625 024 12529.55 135.85 54653.62 88888.00 2015-01-24 11:56:33.750 024 12529.60 135.85 54653.62 88888.00 2015-01-24 11:56:33.875 024 12529.60 135.82 54653.65 88888.00 2015-01-24 11:56:34.000 024 12529.58 135.82 54653.62 88888.00 2015-01-24 11:56:34.125 024 12529.52 135.82 54653.62 88888.00 2015-01-24 11:56:34.250 024 12529.50 135.80 54653.62 88888.00 2015-01-24 11:56:34.375 024 12529.60 135.82 54653.60 88888.00 2015-01-24 11:56:34.500 024 12529.55 135.82 54653.60 88888.00 2015-01-24 11:56:34.625 024 12529.52 135.82 54653.62 88888.00 2015-01-24 11:56:34.750 024 12529.58 135.85 54653.65 88888.00 2015-01-24 11:56:34.875 024 12529.60 135.82 54653.62 88888.00 2015-01-24 11:56:35.000 024 12529.62 135.82 54653.57 88888.00 2015-01-24 11:56:35.125 024 12529.60 135.82 54653.57 88888.00 2015-01-24 11:56:35.250 024 12529.55 135.82 54653.57 88888.00 2015-01-24 11:56:35.375 024 12529.60 135.85 54653.60 88888.00 2015-01-24 11:56:35.500 024 12529.62 135.82 54653.57 88888.00 2015-01-24 11:56:35.625 024 12529.60 135.80 54653.57 88888.00 2015-01-24 11:56:35.750 024 12529.58 135.80 54653.55 88888.00 2015-01-24 11:56:35.875 024 12529.58 135.82 54653.53 88888.00 2015-01-24 11:56:36.000 024 12529.58 135.80 54653.50 88888.00 2015-01-24 11:56:36.125 024 12529.60 135.82 54653.55 88888.00 2015-01-24 11:56:36.250 024 12529.55 135.82 54653.53 88888.00 2015-01-24 11:56:36.375 024 12529.48 135.80 54653.53 88888.00 2015-01-24 11:56:36.500 024 12529.40 135.80 54653.53 88888.00 2015-01-24 11:56:36.625 024 12529.45 135.82 54653.50 88888.00 2015-01-24 11:56:36.750 024 12529.50 135.80 54653.50 88888.00 2015-01-24 11:56:36.875 024 12529.50 135.80 54653.53 88888.00 2015-01-24 11:56:37.000 024 12529.52 135.80 54653.53 88888.00 2015-01-24 11:56:37.125 024 12529.62 135.80 54653.50 88888.00 2015-01-24 11:56:37.250 024 12529.65 135.78 54653.45 88888.00 2015-01-24 11:56:37.375 024 12529.60 135.82 54653.47 88888.00 2015-01-24 11:56:37.500 024 12529.60 135.85 54653.53 88888.00 2015-01-24 11:56:37.625 024 12529.62 135.82 54653.50 88888.00 2015-01-24 11:56:37.750 024 12529.52 135.80 54653.47 88888.00 2015-01-24 11:56:37.875 024 12529.52 135.80 54653.47 88888.00 2015-01-24 11:56:38.000 024 12529.55 135.80 54653.47 88888.00 2015-01-24 11:56:38.125 024 12529.60 135.80 54653.50 88888.00 2015-01-24 11:56:38.250 024 12529.58 135.82 54653.53 88888.00 2015-01-24 11:56:38.375 024 12529.62 135.82 54653.50 88888.00 2015-01-24 11:56:38.500 024 12529.62 135.82 54653.50 88888.00 2015-01-24 11:56:38.625 024 12529.60 135.82 54653.47 88888.00 2015-01-24 11:56:38.750 024 12529.60 135.80 54653.50 88888.00 2015-01-24 11:56:38.875 024 12529.62 135.82 54653.47 88888.00 2015-01-24 11:56:39.000 024 12529.62 135.82 54653.47 88888.00 2015-01-24 11:56:39.125 024 12529.60 135.85 54653.45 88888.00 2015-01-24 11:56:39.250 024 12529.58 135.85 54653.47 88888.00 2015-01-24 11:56:39.375 024 12529.58 135.85 54653.47 88888.00 2015-01-24 11:56:39.500 024 12529.60 135.80 54653.47 88888.00 2015-01-24 11:56:39.625 024 12529.55 135.80 54653.45 88888.00 2015-01-24 11:56:39.750 024 12529.58 135.80 54653.43 88888.00 2015-01-24 11:56:39.875 024 12529.65 135.82 54653.45 88888.00 2015-01-24 11:56:40.000 024 12529.70 135.82 54653.43 88888.00 2015-01-24 11:56:40.125 024 12529.67 135.82 54653.47 88888.00 2015-01-24 11:56:40.250 024 12529.62 135.78 54653.45 88888.00 2015-01-24 11:56:40.375 024 12529.65 135.78 54653.43 88888.00 2015-01-24 11:56:40.500 024 12529.65 135.78 54653.43 88888.00 2015-01-24 11:56:40.625 024 12529.62 135.82 54653.43 88888.00 2015-01-24 11:56:40.750 024 12529.62 135.85 54653.45 88888.00 2015-01-24 11:56:40.875 024 12529.62 135.78 54653.43 88888.00 2015-01-24 11:56:41.000 024 12529.62 135.78 54653.40 88888.00 2015-01-24 11:56:41.125 024 12529.70 135.78 54653.40 88888.00 2015-01-24 11:56:41.250 024 12529.70 135.78 54653.43 88888.00 2015-01-24 11:56:41.375 024 12529.67 135.78 54653.38 88888.00 2015-01-24 11:56:41.500 024 12529.65 135.80 54653.38 88888.00 2015-01-24 11:56:41.625 024 12529.65 135.82 54653.38 88888.00 2015-01-24 11:56:41.750 024 12529.62 135.82 54653.40 88888.00 2015-01-24 11:56:41.875 024 12529.62 135.80 54653.38 88888.00 2015-01-24 11:56:42.000 024 12529.62 135.78 54653.38 88888.00 2015-01-24 11:56:42.125 024 12529.62 135.78 54653.38 88888.00 2015-01-24 11:56:42.250 024 12529.62 135.75 54653.38 88888.00 2015-01-24 11:56:42.375 024 12529.67 135.85 54653.38 88888.00 2015-01-24 11:56:42.500 024 12529.62 135.80 54653.40 88888.00 2015-01-24 11:56:42.625 024 12529.60 135.80 54653.38 88888.00 2015-01-24 11:56:42.750 024 12529.65 135.80 54653.32 88888.00 2015-01-24 11:56:42.875 024 12529.73 135.78 54653.32 88888.00 2015-01-24 11:56:43.000 024 12529.70 135.78 54653.35 88888.00 2015-01-24 11:56:43.125 024 12529.60 135.78 54653.38 88888.00 2015-01-24 11:56:43.250 024 12529.60 135.82 54653.38 88888.00 2015-01-24 11:56:43.375 024 12529.60 135.82 54653.35 88888.00 2015-01-24 11:56:43.500 024 12529.52 135.80 54653.38 88888.00 2015-01-24 11:56:43.625 024 12529.52 135.80 54653.35 88888.00 2015-01-24 11:56:43.750 024 12529.50 135.78 54653.32 88888.00 2015-01-24 11:56:43.875 024 12529.55 135.80 54653.32 88888.00 2015-01-24 11:56:44.000 024 12529.60 135.80 54653.32 88888.00 2015-01-24 11:56:44.125 024 12529.60 135.78 54653.32 88888.00 2015-01-24 11:56:44.250 024 12529.55 135.78 54653.35 88888.00 2015-01-24 11:56:44.375 024 12529.58 135.82 54653.32 88888.00 2015-01-24 11:56:44.500 024 12529.62 135.78 54653.32 88888.00 2015-01-24 11:56:44.625 024 12529.60 135.75 54653.35 88888.00 2015-01-24 11:56:44.750 024 12529.60 135.80 54653.35 88888.00 2015-01-24 11:56:44.875 024 12529.55 135.82 54653.35 88888.00 2015-01-24 11:56:45.000 024 12529.58 135.85 54653.35 88888.00 2015-01-24 11:56:45.125 024 12529.58 135.80 54653.32 88888.00 2015-01-24 11:56:45.250 024 12529.50 135.75 54653.32 88888.00 2015-01-24 11:56:45.375 024 12529.55 135.78 54653.30 88888.00 2015-01-24 11:56:45.500 024 12529.58 135.82 54653.38 88888.00 2015-01-24 11:56:45.625 024 12529.60 135.80 54653.35 88888.00 2015-01-24 11:56:45.750 024 12529.58 135.78 54653.35 88888.00 2015-01-24 11:56:45.875 024 12529.58 135.80 54653.35 88888.00 2015-01-24 11:56:46.000 024 12529.55 135.80 54653.32 88888.00 2015-01-24 11:56:46.125 024 12529.58 135.82 54653.32 88888.00 2015-01-24 11:56:46.250 024 12529.58 135.80 54653.32 88888.00 2015-01-24 11:56:46.375 024 12529.60 135.85 54653.32 88888.00 2015-01-24 11:56:46.500 024 12529.60 135.82 54653.32 88888.00 2015-01-24 11:56:46.625 024 12529.52 135.80 54653.30 88888.00 2015-01-24 11:56:46.750 024 12529.55 135.80 54653.30 88888.00 2015-01-24 11:56:46.875 024 12529.55 135.80 54653.32 88888.00 2015-01-24 11:56:47.000 024 12529.58 135.80 54653.32 88888.00 2015-01-24 11:56:47.125 024 12529.55 135.80 54653.32 88888.00 2015-01-24 11:56:47.250 024 12529.52 135.78 54653.32 88888.00 2015-01-24 11:56:47.375 024 12529.52 135.80 54653.30 88888.00 2015-01-24 11:56:47.500 024 12529.45 135.78 54653.32 88888.00 2015-01-24 11:56:47.625 024 12529.48 135.82 54653.30 88888.00 2015-01-24 11:56:47.750 024 12529.50 135.85 54653.30 88888.00 2015-01-24 11:56:47.875 024 12529.58 135.82 54653.30 88888.00 2015-01-24 11:56:48.000 024 12529.62 135.80 54653.28 88888.00 2015-01-24 11:56:48.125 024 12529.60 135.80 54653.28 88888.00 2015-01-24 11:56:48.250 024 12529.55 135.85 54653.30 88888.00 2015-01-24 11:56:48.375 024 12529.55 135.85 54653.30 88888.00 2015-01-24 11:56:48.500 024 12529.55 135.82 54653.28 88888.00 2015-01-24 11:56:48.625 024 12529.52 135.80 54653.28 88888.00 2015-01-24 11:56:48.750 024 12529.45 135.80 54653.25 88888.00 2015-01-24 11:56:48.875 024 12529.45 135.80 54653.28 88888.00 2015-01-24 11:56:49.000 024 12529.52 135.85 54653.28 88888.00 2015-01-24 11:56:49.125 024 12529.52 135.85 54653.28 88888.00 2015-01-24 11:56:49.250 024 12529.48 135.78 54653.28 88888.00 2015-01-24 11:56:49.375 024 12529.48 135.80 54653.25 88888.00 2015-01-24 11:56:49.500 024 12529.42 135.82 54653.28 88888.00 2015-01-24 11:56:49.625 024 12529.45 135.85 54653.28 88888.00 2015-01-24 11:56:49.750 024 12529.52 135.82 54653.30 88888.00 2015-01-24 11:56:49.875 024 12529.55 135.82 54653.28 88888.00 2015-01-24 11:56:50.000 024 12529.45 135.80 54653.22 88888.00 2015-01-24 11:56:50.125 024 12529.42 135.80 54653.25 88888.00 2015-01-24 11:56:50.250 024 12529.40 135.78 54653.28 88888.00 2015-01-24 11:56:50.375 024 12529.42 135.80 54653.25 88888.00 2015-01-24 11:56:50.500 024 12529.45 135.80 54653.25 88888.00 2015-01-24 11:56:50.625 024 12529.42 135.85 54653.30 88888.00 2015-01-24 11:56:50.750 024 12529.45 135.82 54653.25 88888.00 2015-01-24 11:56:50.875 024 12529.50 135.85 54653.22 88888.00 2015-01-24 11:56:51.000 024 12529.48 135.85 54653.22 88888.00 2015-01-24 11:56:51.125 024 12529.45 135.85 54653.20 88888.00 2015-01-24 11:56:51.250 024 12529.45 135.82 54653.22 88888.00 2015-01-24 11:56:51.375 024 12529.45 135.85 54653.20 88888.00 2015-01-24 11:56:51.500 024 12529.40 135.85 54653.18 88888.00 2015-01-24 11:56:51.625 024 12529.33 135.82 54653.20 88888.00 2015-01-24 11:56:51.750 024 12529.35 135.85 54653.20 88888.00 2015-01-24 11:56:51.875 024 12529.40 135.88 54653.20 88888.00 2015-01-24 11:56:52.000 024 12529.42 135.85 54653.20 88888.00 2015-01-24 11:56:52.125 024 12529.38 135.82 54653.20 88888.00 2015-01-24 11:56:52.250 024 12529.38 135.85 54653.18 88888.00 2015-01-24 11:56:52.375 024 12529.40 135.82 54653.18 88888.00 2015-01-24 11:56:52.500 024 12529.35 135.80 54653.15 88888.00 2015-01-24 11:56:52.625 024 12529.38 135.85 54653.18 88888.00 2015-01-24 11:56:52.750 024 12529.40 135.88 54653.20 88888.00 2015-01-24 11:56:52.875 024 12529.40 135.85 54653.20 88888.00 2015-01-24 11:56:53.000 024 12529.38 135.85 54653.18 88888.00 2015-01-24 11:56:53.125 024 12529.33 135.82 54653.18 88888.00 2015-01-24 11:56:53.250 024 12529.27 135.85 54653.22 88888.00 2015-01-24 11:56:53.375 024 12529.38 135.88 54653.20 88888.00 2015-01-24 11:56:53.500 024 12529.40 135.85 54653.18 88888.00 2015-01-24 11:56:53.625 024 12529.33 135.88 54653.18 88888.00 2015-01-24 11:56:53.750 024 12529.30 135.90 54653.20 88888.00 2015-01-24 11:56:53.875 024 12529.27 135.90 54653.18 88888.00 2015-01-24 11:56:54.000 024 12529.35 135.88 54653.18 88888.00 2015-01-24 11:56:54.125 024 12529.27 135.88 54653.20 88888.00 2015-01-24 11:56:54.250 024 12529.23 135.90 54653.20 88888.00 2015-01-24 11:56:54.375 024 12529.20 135.93 54653.18 88888.00 2015-01-24 11:56:54.500 024 12529.23 135.95 54653.18 88888.00 2015-01-24 11:56:54.625 024 12529.27 135.93 54653.18 88888.00 2015-01-24 11:56:54.750 024 12529.30 135.90 54653.18 88888.00 2015-01-24 11:56:54.875 024 12529.33 135.90 54653.15 88888.00 2015-01-24 11:56:55.000 024 12529.30 135.93 54653.18 88888.00 2015-01-24 11:56:55.125 024 12529.33 135.97 54653.20 88888.00 2015-01-24 11:56:55.250 024 12529.27 135.93 54653.20 88888.00 2015-01-24 11:56:55.375 024 12529.30 135.93 54653.18 88888.00 2015-01-24 11:56:55.500 024 12529.35 135.95 54653.15 88888.00 2015-01-24 11:56:55.625 024 12529.33 135.93 54653.10 88888.00 2015-01-24 11:56:55.750 024 12529.30 135.90 54653.10 88888.00 2015-01-24 11:56:55.875 024 12529.25 135.93 54653.10 88888.00 2015-01-24 11:56:56.000 024 12529.23 135.90 54653.10 88888.00 2015-01-24 11:56:56.125 024 12529.27 135.90 54653.10 88888.00 2015-01-24 11:56:56.250 024 12529.27 135.88 54653.10 88888.00 2015-01-24 11:56:56.375 024 12529.30 135.93 54653.10 88888.00 2015-01-24 11:56:56.500 024 12529.33 135.93 54653.12 88888.00 2015-01-24 11:56:56.625 024 12529.33 135.90 54653.15 88888.00 2015-01-24 11:56:56.750 024 12529.27 135.93 54653.12 88888.00 2015-01-24 11:56:56.875 024 12529.25 135.93 54653.10 88888.00 2015-01-24 11:56:57.000 024 12529.25 135.95 54653.10 88888.00 2015-01-24 11:56:57.125 024 12529.25 135.97 54653.07 88888.00 2015-01-24 11:56:57.250 024 12529.20 135.90 54653.10 88888.00 2015-01-24 11:56:57.375 024 12529.20 135.90 54653.10 88888.00 2015-01-24 11:56:57.500 024 12529.20 135.95 54653.10 88888.00 2015-01-24 11:56:57.625 024 12529.17 135.95 54653.10 88888.00 2015-01-24 11:56:57.750 024 12529.15 135.95 54653.07 88888.00 2015-01-24 11:56:57.875 024 12529.15 135.95 54653.10 88888.00 2015-01-24 11:56:58.000 024 12529.10 135.97 54653.10 88888.00 2015-01-24 11:56:58.125 024 12529.10 136.00 54653.12 88888.00 2015-01-24 11:56:58.250 024 12529.08 135.97 54653.12 88888.00 2015-01-24 11:56:58.375 024 12529.12 135.95 54653.10 88888.00 2015-01-24 11:56:58.500 024 12529.15 135.95 54653.07 88888.00 2015-01-24 11:56:58.625 024 12529.08 135.95 54653.07 88888.00 2015-01-24 11:56:58.750 024 12529.10 135.97 54653.10 88888.00 2015-01-24 11:56:58.875 024 12529.12 135.97 54653.10 88888.00 2015-01-24 11:56:59.000 024 12529.12 135.97 54653.12 88888.00 2015-01-24 11:56:59.125 024 12529.05 135.97 54653.10 88888.00 2015-01-24 11:56:59.250 024 12529.10 135.95 54653.10 88888.00 2015-01-24 11:56:59.375 024 12529.20 135.95 54653.10 88888.00 2015-01-24 11:56:59.500 024 12529.15 135.93 54653.07 88888.00 2015-01-24 11:56:59.625 024 12529.12 135.93 54653.07 88888.00 2015-01-24 11:56:59.750 024 12529.12 135.95 54653.07 88888.00 2015-01-24 11:56:59.875 024 12529.08 135.95 54653.07 88888.00 2015-01-24 11:57:00.000 024 12529.05 135.93 54653.05 88888.00 2015-01-24 11:57:00.125 024 12529.08 135.97 54653.07 88888.00 2015-01-24 11:57:00.250 024 12529.02 135.95 54653.07 88888.00 2015-01-24 11:57:00.375 024 12529.00 135.97 54653.05 88888.00 2015-01-24 11:57:00.500 024 12528.95 135.97 54653.03 88888.00 2015-01-24 11:57:00.625 024 12528.95 136.03 54653.05 88888.00 2015-01-24 11:57:00.750 024 12529.02 136.03 54653.05 88888.00 2015-01-24 11:57:00.875 024 12528.95 136.00 54653.05 88888.00 2015-01-24 11:57:01.000 024 12528.92 136.00 54653.05 88888.00 2015-01-24 11:57:01.125 024 12528.95 135.97 54653.05 88888.00 2015-01-24 11:57:01.250 024 12529.00 136.00 54653.05 88888.00 2015-01-24 11:57:01.375 024 12528.95 136.03 54653.05 88888.00 2015-01-24 11:57:01.500 024 12529.00 136.03 54653.03 88888.00 2015-01-24 11:57:01.625 024 12529.00 136.03 54653.03 88888.00 2015-01-24 11:57:01.750 024 12529.00 136.03 54653.03 88888.00 2015-01-24 11:57:01.875 024 12529.00 136.03 54653.03 88888.00 2015-01-24 11:57:02.000 024 12529.00 135.97 54653.00 88888.00 2015-01-24 11:57:02.125 024 12528.95 136.00 54653.03 88888.00 2015-01-24 11:57:02.250 024 12528.92 136.03 54653.05 88888.00 2015-01-24 11:57:02.375 024 12528.95 136.05 54653.05 88888.00 2015-01-24 11:57:02.500 024 12528.92 136.03 54653.03 88888.00 2015-01-24 11:57:02.625 024 12528.92 136.03 54653.03 88888.00 2015-01-24 11:57:02.750 024 12528.95 136.05 54653.03 88888.00 2015-01-24 11:57:02.875 024 12529.00 136.05 54653.03 88888.00 2015-01-24 11:57:03.000 024 12528.98 136.00 54653.00 88888.00 2015-01-24 11:57:03.125 024 12529.00 136.03 54653.00 88888.00 2015-01-24 11:57:03.250 024 12529.00 136.00 54653.00 88888.00 2015-01-24 11:57:03.375 024 12528.98 136.00 54653.00 88888.00 2015-01-24 11:57:03.500 024 12528.98 136.03 54653.00 88888.00 2015-01-24 11:57:03.625 024 12528.95 136.03 54652.97 88888.00 2015-01-24 11:57:03.750 024 12528.98 136.07 54652.97 88888.00 2015-01-24 11:57:03.875 024 12528.98 136.05 54653.00 88888.00 2015-01-24 11:57:04.000 024 12529.02 136.05 54652.97 88888.00 2015-01-24 11:57:04.125 024 12529.05 136.05 54653.00 88888.00 2015-01-24 11:57:04.250 024 12529.00 136.03 54653.03 88888.00 2015-01-24 11:57:04.375 024 12529.02 136.05 54653.00 88888.00 2015-01-24 11:57:04.500 024 12528.98 136.05 54653.00 88888.00 2015-01-24 11:57:04.625 024 12528.95 136.03 54652.97 88888.00 2015-01-24 11:57:04.750 024 12529.00 136.07 54652.97 88888.00 2015-01-24 11:57:04.875 024 12528.98 136.07 54652.97 88888.00 2015-01-24 11:57:05.000 024 12528.92 136.07 54652.97 88888.00 2015-01-24 11:57:05.125 024 12528.92 136.07 54652.97 88888.00 2015-01-24 11:57:05.250 024 12528.90 136.05 54652.95 88888.00 2015-01-24 11:57:05.375 024 12528.95 136.05 54652.93 88888.00 2015-01-24 11:57:05.500 024 12529.00 136.07 54652.95 88888.00 2015-01-24 11:57:05.625 024 12528.98 136.07 54652.95 88888.00 2015-01-24 11:57:05.750 024 12528.98 136.05 54652.95 88888.00 2015-01-24 11:57:05.875 024 12529.00 136.05 54652.93 88888.00 2015-01-24 11:57:06.000 024 12529.00 136.05 54652.93 88888.00 2015-01-24 11:57:06.125 024 12529.02 136.07 54652.95 88888.00 2015-01-24 11:57:06.250 024 12528.92 136.07 54652.97 88888.00 2015-01-24 11:57:06.375 024 12528.92 136.07 54652.95 88888.00 2015-01-24 11:57:06.500 024 12528.88 136.03 54652.93 88888.00 2015-01-24 11:57:06.625 024 12528.90 136.05 54652.93 88888.00 2015-01-24 11:57:06.750 024 12528.98 136.07 54652.95 88888.00 2015-01-24 11:57:06.875 024 12528.98 136.12 54652.95 88888.00 2015-01-24 11:57:07.000 024 12528.92 136.10 54652.93 88888.00 2015-01-24 11:57:07.125 024 12528.92 136.07 54652.95 88888.00 2015-01-24 11:57:07.250 024 12528.95 136.07 54652.95 88888.00 2015-01-24 11:57:07.375 024 12528.95 136.10 54652.93 88888.00 2015-01-24 11:57:07.500 024 12528.90 136.07 54652.93 88888.00 2015-01-24 11:57:07.625 024 12528.88 136.05 54652.90 88888.00 2015-01-24 11:57:07.750 024 12528.95 136.07 54652.90 88888.00 2015-01-24 11:57:07.875 024 12528.95 136.07 54652.90 88888.00 2015-01-24 11:57:08.000 024 12528.92 136.07 54652.90 88888.00 2015-01-24 11:57:08.125 024 12528.92 136.07 54652.90 88888.00 2015-01-24 11:57:08.250 024 12528.88 136.10 54652.93 88888.00 2015-01-24 11:57:08.375 024 12528.90 136.10 54652.90 88888.00 2015-01-24 11:57:08.500 024 12528.88 136.07 54652.88 88888.00 2015-01-24 11:57:08.625 024 12528.90 136.07 54652.90 88888.00 2015-01-24 11:57:08.750 024 12528.90 136.05 54652.90 88888.00 2015-01-24 11:57:08.875 024 12528.90 136.07 54652.90 88888.00 2015-01-24 11:57:09.000 024 12528.90 136.07 54652.90 88888.00 2015-01-24 11:57:09.125 024 12528.90 136.10 54652.88 88888.00 2015-01-24 11:57:09.250 024 12528.85 136.05 54652.88 88888.00 2015-01-24 11:57:09.375 024 12528.88 136.07 54652.88 88888.00 2015-01-24 11:57:09.500 024 12528.88 136.07 54652.88 88888.00 2015-01-24 11:57:09.625 024 12528.88 136.05 54652.88 88888.00 2015-01-24 11:57:09.750 024 12528.92 136.07 54652.88 88888.00 2015-01-24 11:57:09.875 024 12528.90 136.10 54652.88 88888.00 2015-01-24 11:57:10.000 024 12528.85 136.10 54652.85 88888.00 2015-01-24 11:57:10.125 024 12528.85 136.12 54652.85 88888.00 2015-01-24 11:57:10.250 024 12528.83 136.07 54652.85 88888.00 2015-01-24 11:57:10.375 024 12528.83 136.10 54652.85 88888.00 2015-01-24 11:57:10.500 024 12528.85 136.12 54652.85 88888.00 2015-01-24 11:57:10.625 024 12528.88 136.10 54652.85 88888.00 2015-01-24 11:57:10.750 024 12528.85 136.07 54652.82 88888.00 2015-01-24 11:57:10.875 024 12528.77 136.12 54652.85 88888.00 2015-01-24 11:57:11.000 024 12528.80 136.12 54652.82 88888.00 2015-01-24 11:57:11.125 024 12528.88 136.12 54652.85 88888.00 2015-01-24 11:57:11.250 024 12528.85 136.12 54652.85 88888.00 2015-01-24 11:57:11.375 024 12528.88 136.12 54652.85 88888.00 2015-01-24 11:57:11.500 024 12528.88 136.10 54652.85 88888.00 2015-01-24 11:57:11.625 024 12528.88 136.10 54652.82 88888.00 2015-01-24 11:57:11.750 024 12528.85 136.12 54652.82 88888.00 2015-01-24 11:57:11.875 024 12528.90 136.12 54652.82 88888.00 2015-01-24 11:57:12.000 024 12528.88 136.12 54652.80 88888.00 2015-01-24 11:57:12.125 024 12528.85 136.10 54652.82 88888.00 2015-01-24 11:57:12.250 024 12528.83 136.12 54652.85 88888.00 2015-01-24 11:57:12.375 024 12528.85 136.12 54652.80 88888.00 2015-01-24 11:57:12.500 024 12528.85 136.12 54652.80 88888.00 2015-01-24 11:57:12.625 024 12528.85 136.15 54652.82 88888.00 2015-01-24 11:57:12.750 024 12528.88 136.18 54652.85 88888.00 2015-01-24 11:57:12.875 024 12528.83 136.18 54652.82 88888.00 2015-01-24 11:57:13.000 024 12528.83 136.15 54652.82 88888.00 2015-01-24 11:57:13.125 024 12528.92 136.15 54652.82 88888.00 2015-01-24 11:57:13.250 024 12528.95 136.18 54652.82 88888.00 2015-01-24 11:57:13.375 024 12528.92 136.20 54652.82 88888.00 2015-01-24 11:57:13.500 024 12528.95 136.18 54652.80 88888.00 2015-01-24 11:57:13.625 024 12528.98 136.15 54652.78 88888.00 2015-01-24 11:57:13.750 024 12528.95 136.15 54652.78 88888.00 2015-01-24 11:57:13.875 024 12528.98 136.15 54652.80 88888.00 2015-01-24 11:57:14.000 024 12528.98 136.15 54652.78 88888.00 2015-01-24 11:57:14.125 024 12528.90 136.15 54652.78 88888.00 2015-01-24 11:57:14.250 024 12528.90 136.15 54652.75 88888.00 2015-01-24 11:57:14.375 024 12528.95 136.15 54652.75 88888.00 2015-01-24 11:57:14.500 024 12528.95 136.18 54652.75 88888.00 2015-01-24 11:57:14.625 024 12528.98 136.18 54652.75 88888.00 2015-01-24 11:57:14.750 024 12528.92 136.20 54652.75 88888.00 2015-01-24 11:57:14.875 024 12528.88 136.22 54652.75 88888.00 2015-01-24 11:57:15.000 024 12528.88 136.18 54652.75 88888.00 2015-01-24 11:57:15.125 024 12528.92 136.18 54652.75 88888.00 2015-01-24 11:57:15.250 024 12528.95 136.20 54652.75 88888.00 2015-01-24 11:57:15.375 024 12529.00 136.22 54652.78 88888.00 2015-01-24 11:57:15.500 024 12528.95 136.20 54652.75 88888.00 2015-01-24 11:57:15.625 024 12528.95 136.20 54652.75 88888.00 2015-01-24 11:57:15.750 024 12528.90 136.25 54652.75 88888.00 2015-01-24 11:57:15.875 024 12528.88 136.25 54652.75 88888.00 2015-01-24 11:57:16.000 024 12528.88 136.22 54652.72 88888.00 2015-01-24 11:57:16.125 024 12528.90 136.25 54652.72 88888.00 2015-01-24 11:57:16.250 024 12528.88 136.20 54652.75 88888.00 2015-01-24 11:57:16.375 024 12528.88 136.18 54652.75 88888.00 2015-01-24 11:57:16.500 024 12528.90 136.20 54652.75 88888.00 2015-01-24 11:57:16.625 024 12528.88 136.20 54652.72 88888.00 2015-01-24 11:57:16.750 024 12528.83 136.22 54652.75 88888.00 2015-01-24 11:57:16.875 024 12528.80 136.22 54652.75 88888.00 2015-01-24 11:57:17.000 024 12528.77 136.18 54652.72 88888.00 2015-01-24 11:57:17.125 024 12528.83 136.20 54652.75 88888.00 2015-01-24 11:57:17.250 024 12528.80 136.20 54652.75 88888.00 2015-01-24 11:57:17.375 024 12528.83 136.22 54652.72 88888.00 2015-01-24 11:57:17.500 024 12528.85 136.22 54652.72 88888.00 2015-01-24 11:57:17.625 024 12528.88 136.28 54652.72 88888.00 2015-01-24 11:57:17.750 024 12528.92 136.28 54652.72 88888.00 2015-01-24 11:57:17.875 024 12528.95 136.28 54652.70 88888.00 2015-01-24 11:57:18.000 024 12528.90 136.28 54652.70 88888.00 2015-01-24 11:57:18.125 024 12528.92 136.28 54652.70 88888.00 2015-01-24 11:57:18.250 024 12528.85 136.25 54652.72 88888.00 2015-01-24 11:57:18.375 024 12528.85 136.28 54652.70 88888.00 2015-01-24 11:57:18.500 024 12528.83 136.28 54652.70 88888.00 2015-01-24 11:57:18.625 024 12528.85 136.30 54652.72 88888.00 2015-01-24 11:57:18.750 024 12528.88 136.30 54652.72 88888.00 2015-01-24 11:57:18.875 024 12528.88 136.30 54652.72 88888.00 2015-01-24 11:57:19.000 024 12528.80 136.30 54652.70 88888.00 2015-01-24 11:57:19.125 024 12528.75 136.32 54652.70 88888.00 2015-01-24 11:57:19.250 024 12528.73 136.28 54652.70 88888.00 2015-01-24 11:57:19.375 024 12528.75 136.32 54652.70 88888.00 2015-01-24 11:57:19.500 024 12528.73 136.35 54652.72 88888.00 2015-01-24 11:57:19.625 024 12528.73 136.32 54652.72 88888.00 2015-01-24 11:57:19.750 024 12528.77 136.32 54652.70 88888.00 2015-01-24 11:57:19.875 024 12528.75 136.30 54652.70 88888.00 2015-01-24 11:57:20.000 024 12528.73 136.32 54652.70 88888.00 2015-01-24 11:57:20.125 024 12528.73 136.32 54652.72 88888.00 2015-01-24 11:57:20.250 024 12528.70 136.32 54652.72 88888.00 2015-01-24 11:57:20.375 024 12528.77 136.35 54652.70 88888.00 2015-01-24 11:57:20.500 024 12528.75 136.38 54652.68 88888.00 2015-01-24 11:57:20.625 024 12528.75 136.38 54652.70 88888.00 2015-01-24 11:57:20.750 024 12528.75 136.35 54652.70 88888.00 2015-01-24 11:57:20.875 024 12528.75 136.32 54652.68 88888.00 2015-01-24 11:57:21.000 024 12528.70 136.32 54652.68 88888.00 2015-01-24 11:57:21.125 024 12528.70 136.35 54652.72 88888.00 2015-01-24 11:57:21.250 024 12528.67 136.32 54652.70 88888.00 2015-01-24 11:57:21.375 024 12528.73 136.38 54652.70 88888.00 2015-01-24 11:57:21.500 024 12528.73 136.35 54652.65 88888.00 2015-01-24 11:57:21.625 024 12528.73 136.35 54652.62 88888.00 2015-01-24 11:57:21.750 024 12528.67 136.35 54652.68 88888.00 2015-01-24 11:57:21.875 024 12528.65 136.38 54652.68 88888.00 2015-01-24 11:57:22.000 024 12528.65 136.38 54652.62 88888.00 2015-01-24 11:57:22.125 024 12528.67 136.40 54652.65 88888.00 2015-01-24 11:57:22.250 024 12528.67 136.40 54652.65 88888.00 2015-01-24 11:57:22.375 024 12528.67 136.43 54652.65 88888.00 2015-01-24 11:57:22.500 024 12528.65 136.38 54652.65 88888.00 2015-01-24 11:57:22.625 024 12528.73 136.32 54652.62 88888.00 2015-01-24 11:57:22.750 024 12528.67 136.40 54652.65 88888.00 2015-01-24 11:57:22.875 024 12528.62 136.40 54652.68 88888.00 2015-01-24 11:57:23.000 024 12528.62 136.43 54652.62 88888.00 2015-01-24 11:57:23.125 024 12528.67 136.40 54652.62 88888.00 2015-01-24 11:57:23.250 024 12528.70 136.38 54652.65 88888.00 2015-01-24 11:57:23.375 024 12528.67 136.43 54652.65 88888.00 2015-01-24 11:57:23.500 024 12528.65 136.40 54652.68 88888.00 2015-01-24 11:57:23.625 024 12528.65 136.40 54652.65 88888.00 2015-01-24 11:57:23.750 024 12528.62 136.43 54652.62 88888.00 2015-01-24 11:57:23.875 024 12528.58 136.43 54652.60 88888.00 2015-01-24 11:57:24.000 024 12528.58 136.43 54652.60 88888.00 2015-01-24 11:57:24.125 024 12528.58 136.45 54652.57 88888.00 2015-01-24 11:57:24.250 024 12528.60 136.40 54652.60 88888.00 2015-01-24 11:57:24.375 024 12528.60 136.40 54652.62 88888.00 2015-01-24 11:57:24.500 024 12528.58 136.40 54652.62 88888.00 2015-01-24 11:57:24.625 024 12528.52 136.40 54652.62 88888.00 2015-01-24 11:57:24.750 024 12528.55 136.40 54652.60 88888.00 2015-01-24 11:57:24.875 024 12528.60 136.43 54652.60 88888.00 2015-01-24 11:57:25.000 024 12528.55 136.43 54652.60 88888.00 2015-01-24 11:57:25.125 024 12528.55 136.40 54652.62 88888.00 2015-01-24 11:57:25.250 024 12528.50 136.40 54652.62 88888.00 2015-01-24 11:57:25.375 024 12528.45 136.43 54652.62 88888.00 2015-01-24 11:57:25.500 024 12528.45 136.45 54652.57 88888.00 2015-01-24 11:57:25.625 024 12528.52 136.43 54652.60 88888.00 2015-01-24 11:57:25.750 024 12528.52 136.45 54652.57 88888.00 2015-01-24 11:57:25.875 024 12528.48 136.43 54652.60 88888.00 2015-01-24 11:57:26.000 024 12528.48 136.43 54652.57 88888.00 2015-01-24 11:57:26.125 024 12528.52 136.47 54652.60 88888.00 2015-01-24 11:57:26.250 024 12528.55 136.45 54652.62 88888.00 2015-01-24 11:57:26.375 024 12528.62 136.47 54652.60 88888.00 2015-01-24 11:57:26.500 024 12528.55 136.45 54652.60 88888.00 2015-01-24 11:57:26.625 024 12528.55 136.47 54652.60 88888.00 2015-01-24 11:57:26.750 024 12528.55 136.43 54652.60 88888.00 2015-01-24 11:57:26.875 024 12528.52 136.40 54652.60 88888.00 2015-01-24 11:57:27.000 024 12528.48 136.43 54652.60 88888.00 2015-01-24 11:57:27.125 024 12528.42 136.45 54652.62 88888.00 2015-01-24 11:57:27.250 024 12528.42 136.45 54652.65 88888.00 2015-01-24 11:57:27.375 024 12528.45 136.50 54652.62 88888.00 2015-01-24 11:57:27.500 024 12528.35 136.45 54652.57 88888.00 2015-01-24 11:57:27.625 024 12528.38 136.45 54652.57 88888.00 2015-01-24 11:57:27.750 024 12528.42 136.45 54652.57 88888.00 2015-01-24 11:57:27.875 024 12528.48 136.47 54652.60 88888.00 2015-01-24 11:57:28.000 024 12528.48 136.47 54652.57 88888.00 2015-01-24 11:57:28.125 024 12528.42 136.50 54652.57 88888.00 2015-01-24 11:57:28.250 024 12528.38 136.47 54652.57 88888.00 2015-01-24 11:57:28.375 024 12528.40 136.47 54652.57 88888.00 2015-01-24 11:57:28.500 024 12528.35 136.47 54652.55 88888.00 2015-01-24 11:57:28.625 024 12528.35 136.50 54652.57 88888.00 2015-01-24 11:57:28.750 024 12528.33 136.50 54652.57 88888.00 2015-01-24 11:57:28.875 024 12528.33 136.47 54652.57 88888.00 2015-01-24 11:57:29.000 024 12528.35 136.47 54652.57 88888.00 2015-01-24 11:57:29.125 024 12528.35 136.50 54652.57 88888.00 2015-01-24 11:57:29.250 024 12528.27 136.47 54652.57 88888.00 2015-01-24 11:57:29.375 024 12528.25 136.50 54652.57 88888.00 2015-01-24 11:57:29.500 024 12528.25 136.53 54652.55 88888.00 2015-01-24 11:57:29.625 024 12528.30 136.50 54652.55 88888.00 2015-01-24 11:57:29.750 024 12528.27 136.47 54652.57 88888.00 2015-01-24 11:57:29.875 024 12528.20 136.47 54652.55 88888.00 2015-01-24 11:57:30.000 024 12528.25 136.50 54652.50 88888.00 2015-01-24 11:57:30.125 024 12528.33 136.50 54652.53 88888.00 2015-01-24 11:57:30.250 024 12528.30 136.47 54652.53 88888.00 2015-01-24 11:57:30.375 024 12528.25 136.45 54652.47 88888.00 2015-01-24 11:57:30.500 024 12528.15 136.50 54652.47 88888.00 2015-01-24 11:57:30.625 024 12528.12 136.53 54652.50 88888.00 2015-01-24 11:57:30.750 024 12528.17 136.53 54652.50 88888.00 2015-01-24 11:57:30.875 024 12528.20 136.53 54652.47 88888.00 2015-01-24 11:57:31.000 024 12528.17 136.50 54652.50 88888.00 2015-01-24 11:57:31.125 024 12528.17 136.50 54652.55 88888.00 2015-01-24 11:57:31.250 024 12528.15 136.50 54652.55 88888.00 2015-01-24 11:57:31.375 024 12528.15 136.53 54652.53 88888.00 2015-01-24 11:57:31.500 024 12528.20 136.53 54652.53 88888.00 2015-01-24 11:57:31.625 024 12528.20 136.53 54652.53 88888.00 2015-01-24 11:57:31.750 024 12528.17 136.53 54652.53 88888.00 2015-01-24 11:57:31.875 024 12528.20 136.53 54652.50 88888.00 2015-01-24 11:57:32.000 024 12528.20 136.53 54652.50 88888.00 2015-01-24 11:57:32.125 024 12528.17 136.53 54652.53 88888.00 2015-01-24 11:57:32.250 024 12528.15 136.55 54652.53 88888.00 2015-01-24 11:57:32.375 024 12528.17 136.55 54652.55 88888.00 2015-01-24 11:57:32.500 024 12528.17 136.55 54652.53 88888.00 2015-01-24 11:57:32.625 024 12528.15 136.57 54652.50 88888.00 2015-01-24 11:57:32.750 024 12528.10 136.55 54652.47 88888.00 2015-01-24 11:57:32.875 024 12528.05 136.53 54652.50 88888.00 2015-01-24 11:57:33.000 024 12528.05 136.53 54652.47 88888.00 2015-01-24 11:57:33.125 024 12528.05 136.55 54652.50 88888.00 2015-01-24 11:57:33.250 024 12528.02 136.55 54652.50 88888.00 2015-01-24 11:57:33.375 024 12528.02 136.57 54652.50 88888.00 2015-01-24 11:57:33.500 024 12528.05 136.57 54652.47 88888.00 2015-01-24 11:57:33.625 024 12528.02 136.55 54652.47 88888.00 2015-01-24 11:57:33.750 024 12528.02 136.55 54652.45 88888.00 2015-01-24 11:57:33.875 024 12528.02 136.57 54652.45 88888.00 2015-01-24 11:57:34.000 024 12528.00 136.57 54652.45 88888.00 2015-01-24 11:57:34.125 024 12528.00 136.57 54652.47 88888.00 2015-01-24 11:57:34.250 024 12528.00 136.55 54652.45 88888.00 2015-01-24 11:57:34.375 024 12528.02 136.55 54652.47 88888.00 2015-01-24 11:57:34.500 024 12528.00 136.57 54652.45 88888.00 2015-01-24 11:57:34.625 024 12528.02 136.55 54652.43 88888.00 2015-01-24 11:57:34.750 024 12527.95 136.55 54652.43 88888.00 2015-01-24 11:57:34.875 024 12527.92 136.60 54652.45 88888.00 2015-01-24 11:57:35.000 024 12527.95 136.60 54652.47 88888.00 2015-01-24 11:57:35.125 024 12527.98 136.62 54652.45 88888.00 2015-01-24 11:57:35.250 024 12527.92 136.60 54652.45 88888.00 2015-01-24 11:57:35.375 024 12527.95 136.60 54652.43 88888.00 2015-01-24 11:57:35.500 024 12527.92 136.62 54652.43 88888.00 2015-01-24 11:57:35.625 024 12527.95 136.62 54652.40 88888.00 2015-01-24 11:57:35.750 024 12528.00 136.65 54652.43 88888.00 2015-01-24 11:57:35.875 024 12528.00 136.65 54652.43 88888.00 2015-01-24 11:57:36.000 024 12527.95 136.62 54652.43 88888.00 2015-01-24 11:57:36.125 024 12527.95 136.62 54652.45 88888.00 2015-01-24 11:57:36.250 024 12527.95 136.60 54652.45 88888.00 2015-01-24 11:57:36.375 024 12527.95 136.62 54652.43 88888.00 2015-01-24 11:57:36.500 024 12527.90 136.62 54652.40 88888.00 2015-01-24 11:57:36.625 024 12527.85 136.62 54652.40 88888.00 2015-01-24 11:57:36.750 024 12527.92 136.62 54652.38 88888.00 2015-01-24 11:57:36.875 024 12527.92 136.62 54652.40 88888.00 2015-01-24 11:57:37.000 024 12527.90 136.62 54652.43 88888.00 2015-01-24 11:57:37.125 024 12527.88 136.65 54652.40 88888.00 2015-01-24 11:57:37.250 024 12527.83 136.62 54652.43 88888.00 2015-01-24 11:57:37.375 024 12527.75 136.62 54652.40 88888.00 2015-01-24 11:57:37.500 024 12527.77 136.62 54652.38 88888.00 2015-01-24 11:57:37.625 024 12527.80 136.57 54652.38 88888.00 2015-01-24 11:57:37.750 024 12527.75 136.57 54652.38 88888.00 2015-01-24 11:57:37.875 024 12527.75 136.60 54652.40 88888.00 2015-01-24 11:57:38.000 024 12527.75 136.60 54652.38 88888.00 2015-01-24 11:57:38.125 024 12527.67 136.57 54652.38 88888.00 2015-01-24 11:57:38.250 024 12527.73 136.57 54652.38 88888.00 2015-01-24 11:57:38.375 024 12527.80 136.60 54652.40 88888.00 2015-01-24 11:57:38.500 024 12527.80 136.60 54652.38 88888.00 2015-01-24 11:57:38.625 024 12527.83 136.60 54652.38 88888.00 2015-01-24 11:57:38.750 024 12527.85 136.60 54652.35 88888.00 2015-01-24 11:57:38.875 024 12527.80 136.65 54652.35 88888.00 2015-01-24 11:57:39.000 024 12527.73 136.60 54652.32 88888.00 2015-01-24 11:57:39.125 024 12527.75 136.57 54652.32 88888.00 2015-01-24 11:57:39.250 024 12527.77 136.55 54652.28 88888.00 2015-01-24 11:57:39.375 024 12527.85 136.62 54652.28 88888.00 2015-01-24 11:57:39.500 024 12527.75 136.62 54652.28 88888.00 2015-01-24 11:57:39.625 024 12527.67 136.57 54652.28 88888.00 2015-01-24 11:57:39.750 024 12527.65 136.57 54652.28 88888.00 2015-01-24 11:57:39.875 024 12527.70 136.57 54652.32 88888.00 2015-01-24 11:57:40.000 024 12527.73 136.57 54652.32 88888.00 2015-01-24 11:57:40.125 024 12527.70 136.57 54652.35 88888.00 2015-01-24 11:57:40.250 024 12527.67 136.57 54652.35 88888.00 2015-01-24 11:57:40.375 024 12527.67 136.60 54652.32 88888.00 2015-01-24 11:57:40.500 024 12527.62 136.60 54652.30 88888.00 2015-01-24 11:57:40.625 024 12527.62 136.57 54652.32 88888.00 2015-01-24 11:57:40.750 024 12527.58 136.60 54652.32 88888.00 2015-01-24 11:57:40.875 024 12527.55 136.62 54652.30 88888.00 2015-01-24 11:57:41.000 024 12527.55 136.62 54652.28 88888.00 2015-01-24 11:57:41.125 024 12527.58 136.60 54652.28 88888.00 2015-01-24 11:57:41.250 024 12527.55 136.60 54652.28 88888.00 2015-01-24 11:57:41.375 024 12527.58 136.60 54652.25 88888.00 2015-01-24 11:57:41.500 024 12527.58 136.62 54652.28 88888.00 2015-01-24 11:57:41.625 024 12527.52 136.60 54652.25 88888.00 2015-01-24 11:57:41.750 024 12527.50 136.60 54652.28 88888.00 2015-01-24 11:57:41.875 024 12527.52 136.60 54652.25 88888.00 2015-01-24 11:57:42.000 024 12527.55 136.55 54652.28 88888.00 2015-01-24 11:57:42.125 024 12527.58 136.55 54652.30 88888.00 2015-01-24 11:57:42.250 024 12527.50 136.57 54652.28 88888.00 2015-01-24 11:57:42.375 024 12527.52 136.55 54652.28 88888.00 2015-01-24 11:57:42.500 024 12527.58 136.57 54652.28 88888.00 2015-01-24 11:57:42.625 024 12527.60 136.57 54652.25 88888.00 2015-01-24 11:57:42.750 024 12527.58 136.53 54652.20 88888.00 2015-01-24 11:57:42.875 024 12527.52 136.53 54652.22 88888.00 2015-01-24 11:57:43.000 024 12527.55 136.57 54652.22 88888.00 2015-01-24 11:57:43.125 024 12527.58 136.57 54652.22 88888.00 2015-01-24 11:57:43.250 024 12527.52 136.55 54652.28 88888.00 2015-01-24 11:57:43.375 024 12527.58 136.55 54652.25 88888.00 2015-01-24 11:57:43.500 024 12527.55 136.53 54652.22 88888.00 2015-01-24 11:57:43.625 024 12527.55 136.55 54652.20 88888.00 2015-01-24 11:57:43.750 024 12527.55 136.60 54652.20 88888.00 2015-01-24 11:57:43.875 024 12527.62 136.60 54652.20 88888.00 2015-01-24 11:57:44.000 024 12527.67 136.57 54652.20 88888.00 2015-01-24 11:57:44.125 024 12527.58 136.55 54652.18 88888.00 2015-01-24 11:57:44.250 024 12527.48 136.55 54652.20 88888.00 2015-01-24 11:57:44.375 024 12527.55 136.55 54652.20 88888.00 2015-01-24 11:57:44.500 024 12527.60 136.57 54652.18 88888.00 2015-01-24 11:57:44.625 024 12527.67 136.57 54652.18 88888.00 2015-01-24 11:57:44.750 024 12527.67 136.57 54652.15 88888.00 2015-01-24 11:57:44.875 024 12527.60 136.57 54652.15 88888.00 2015-01-24 11:57:45.000 024 12527.58 136.57 54652.15 88888.00 2015-01-24 11:57:45.125 024 12527.65 136.62 54652.18 88888.00 2015-01-24 11:57:45.250 024 12527.60 136.62 54652.18 88888.00 2015-01-24 11:57:45.375 024 12527.55 136.60 54652.15 88888.00 2015-01-24 11:57:45.500 024 12527.55 136.57 54652.12 88888.00 2015-01-24 11:57:45.625 024 12527.52 136.55 54652.15 88888.00 2015-01-24 11:57:45.750 024 12527.48 136.60 54652.15 88888.00 2015-01-24 11:57:45.875 024 12527.42 136.60 54652.12 88888.00 2015-01-24 11:57:46.000 024 12527.40 136.57 54652.12 88888.00 2015-01-24 11:57:46.125 024 12527.38 136.57 54652.12 88888.00 2015-01-24 11:57:46.250 024 12527.38 136.57 54652.15 88888.00 2015-01-24 11:57:46.375 024 12527.40 136.62 54652.15 88888.00 2015-01-24 11:57:46.500 024 12527.40 136.60 54652.15 88888.00 2015-01-24 11:57:46.625 024 12527.38 136.57 54652.12 88888.00 2015-01-24 11:57:46.750 024 12527.35 136.60 54652.10 88888.00 2015-01-24 11:57:46.875 024 12527.33 136.60 54652.10 88888.00 2015-01-24 11:57:47.000 024 12527.40 136.57 54652.10 88888.00 2015-01-24 11:57:47.125 024 12527.45 136.60 54652.12 88888.00 2015-01-24 11:57:47.250 024 12527.48 136.60 54652.10 88888.00 2015-01-24 11:57:47.375 024 12527.42 136.65 54652.10 88888.00 2015-01-24 11:57:47.500 024 12527.38 136.62 54652.10 88888.00 2015-01-24 11:57:47.625 024 12527.40 136.62 54652.10 88888.00 2015-01-24 11:57:47.750 024 12527.48 136.62 54652.07 88888.00 2015-01-24 11:57:47.875 024 12527.48 136.65 54652.07 88888.00 2015-01-24 11:57:48.000 024 12527.55 136.65 54652.05 88888.00 2015-01-24 11:57:48.125 024 12527.52 136.62 54652.05 88888.00 2015-01-24 11:57:48.250 024 12527.42 136.60 54652.05 88888.00 2015-01-24 11:57:48.375 024 12527.40 136.65 54652.03 88888.00 2015-01-24 11:57:48.500 024 12527.42 136.65 54652.03 88888.00 2015-01-24 11:57:48.625 024 12527.52 136.65 54652.05 88888.00 2015-01-24 11:57:48.750 024 12527.55 136.68 54652.05 88888.00 2015-01-24 11:57:48.875 024 12527.52 136.65 54652.05 88888.00 2015-01-24 11:57:49.000 024 12527.42 136.62 54652.05 88888.00 2015-01-24 11:57:49.125 024 12527.45 136.62 54652.05 88888.00 2015-01-24 11:57:49.250 024 12527.45 136.60 54652.05 88888.00 2015-01-24 11:57:49.375 024 12527.48 136.62 54652.05 88888.00 2015-01-24 11:57:49.500 024 12527.45 136.62 54652.05 88888.00 2015-01-24 11:57:49.625 024 12527.40 136.62 54652.03 88888.00 2015-01-24 11:57:49.750 024 12527.38 136.62 54652.03 88888.00 2015-01-24 11:57:49.875 024 12527.35 136.62 54652.03 88888.00 2015-01-24 11:57:50.000 024 12527.33 136.62 54652.00 88888.00 2015-01-24 11:57:50.125 024 12527.35 136.62 54652.03 88888.00 2015-01-24 11:57:50.250 024 12527.38 136.62 54652.03 88888.00 2015-01-24 11:57:50.375 024 12527.40 136.65 54652.00 88888.00 2015-01-24 11:57:50.500 024 12527.38 136.65 54652.00 88888.00 2015-01-24 11:57:50.625 024 12527.35 136.62 54652.00 88888.00 2015-01-24 11:57:50.750 024 12527.35 136.62 54652.03 88888.00 2015-01-24 11:57:50.875 024 12527.33 136.62 54652.00 88888.00 2015-01-24 11:57:51.000 024 12527.38 136.65 54651.97 88888.00 2015-01-24 11:57:51.125 024 12527.33 136.62 54652.00 88888.00 2015-01-24 11:57:51.250 024 12527.30 136.62 54652.00 88888.00 2015-01-24 11:57:51.375 024 12527.38 136.65 54651.97 88888.00 2015-01-24 11:57:51.500 024 12527.33 136.68 54651.97 88888.00 2015-01-24 11:57:51.625 024 12527.27 136.68 54652.00 88888.00 2015-01-24 11:57:51.750 024 12527.27 136.68 54651.97 88888.00 2015-01-24 11:57:51.875 024 12527.27 136.65 54651.97 88888.00 2015-01-24 11:57:52.000 024 12527.25 136.62 54651.95 88888.00 2015-01-24 11:57:52.125 024 12527.20 136.65 54651.95 88888.00 2015-01-24 11:57:52.250 024 12527.25 136.65 54651.97 88888.00 2015-01-24 11:57:52.375 024 12527.30 136.62 54651.95 88888.00 2015-01-24 11:57:52.500 024 12527.35 136.68 54651.95 88888.00 2015-01-24 11:57:52.625 024 12527.35 136.65 54651.93 88888.00 2015-01-24 11:57:52.750 024 12527.30 136.65 54651.95 88888.00 2015-01-24 11:57:52.875 024 12527.30 136.65 54651.95 88888.00 2015-01-24 11:57:53.000 024 12527.27 136.65 54651.93 88888.00 2015-01-24 11:57:53.125 024 12527.17 136.65 54651.93 88888.00 2015-01-24 11:57:53.250 024 12527.17 136.65 54651.95 88888.00 2015-01-24 11:57:53.375 024 12527.20 136.65 54651.95 88888.00 2015-01-24 11:57:53.500 024 12527.25 136.62 54651.93 88888.00 2015-01-24 11:57:53.625 024 12527.33 136.62 54651.93 88888.00 2015-01-24 11:57:53.750 024 12527.30 136.60 54651.88 88888.00 2015-01-24 11:57:53.875 024 12527.27 136.65 54651.88 88888.00 2015-01-24 11:57:54.000 024 12527.35 136.68 54651.88 88888.00 2015-01-24 11:57:54.125 024 12527.38 136.65 54651.90 88888.00 2015-01-24 11:57:54.250 024 12527.30 136.62 54651.90 88888.00 2015-01-24 11:57:54.375 024 12527.27 136.62 54651.88 88888.00 2015-01-24 11:57:54.500 024 12527.27 136.62 54651.85 88888.00 2015-01-24 11:57:54.625 024 12527.30 136.60 54651.85 88888.00 2015-01-24 11:57:54.750 024 12527.30 136.60 54651.88 88888.00 2015-01-24 11:57:54.875 024 12527.33 136.62 54651.88 88888.00 2015-01-24 11:57:55.000 024 12527.33 136.65 54651.88 88888.00 2015-01-24 11:57:55.125 024 12527.38 136.62 54651.88 88888.00 2015-01-24 11:57:55.250 024 12527.40 136.60 54651.88 88888.00 2015-01-24 11:57:55.375 024 12527.38 136.60 54651.85 88888.00 2015-01-24 11:57:55.500 024 12527.35 136.65 54651.85 88888.00 2015-01-24 11:57:55.625 024 12527.33 136.65 54651.88 88888.00 2015-01-24 11:57:55.750 024 12527.27 136.65 54651.88 88888.00 2015-01-24 11:57:55.875 024 12527.23 136.62 54651.85 88888.00 2015-01-24 11:57:56.000 024 12527.25 136.60 54651.85 88888.00 2015-01-24 11:57:56.125 024 12527.33 136.60 54651.85 88888.00 2015-01-24 11:57:56.250 024 12527.25 136.60 54651.82 88888.00 2015-01-24 11:57:56.375 024 12527.27 136.65 54651.82 88888.00 2015-01-24 11:57:56.500 024 12527.33 136.65 54651.82 88888.00 2015-01-24 11:57:56.625 024 12527.35 136.62 54651.85 88888.00 2015-01-24 11:57:56.750 024 12527.30 136.65 54651.85 88888.00 2015-01-24 11:57:56.875 024 12527.30 136.65 54651.80 88888.00 2015-01-24 11:57:57.000 024 12527.30 136.62 54651.80 88888.00 2015-01-24 11:57:57.125 024 12527.33 136.62 54651.80 88888.00 2015-01-24 11:57:57.250 024 12527.33 136.62 54651.78 88888.00 2015-01-24 11:57:57.375 024 12527.38 136.62 54651.78 88888.00 2015-01-24 11:57:57.500 024 12527.33 136.62 54651.78 88888.00 2015-01-24 11:57:57.625 024 12527.35 136.62 54651.75 88888.00 2015-01-24 11:57:57.750 024 12527.38 136.65 54651.78 88888.00 2015-01-24 11:57:57.875 024 12527.33 136.65 54651.78 88888.00 2015-01-24 11:57:58.000 024 12527.27 136.65 54651.78 88888.00 2015-01-24 11:57:58.125 024 12527.30 136.65 54651.78 88888.00 2015-01-24 11:57:58.250 024 12527.30 136.62 54651.78 88888.00 2015-01-24 11:57:58.375 024 12527.33 136.65 54651.78 88888.00 2015-01-24 11:57:58.500 024 12527.38 136.65 54651.78 88888.00 2015-01-24 11:57:58.625 024 12527.35 136.65 54651.75 88888.00 2015-01-24 11:57:58.750 024 12527.27 136.68 54651.72 88888.00 2015-01-24 11:57:58.875 024 12527.25 136.68 54651.72 88888.00 2015-01-24 11:57:59.000 024 12527.27 136.70 54651.72 88888.00 2015-01-24 11:57:59.125 024 12527.33 136.70 54651.72 88888.00 2015-01-24 11:57:59.250 024 12527.30 136.60 54651.72 88888.00 2015-01-24 11:57:59.375 024 12527.25 136.60 54651.72 88888.00 2015-01-24 11:57:59.500 024 12527.25 136.60 54651.72 88888.00 2015-01-24 11:57:59.625 024 12527.27 136.62 54651.70 88888.00 2015-01-24 11:57:59.750 024 12527.27 136.65 54651.70 88888.00 2015-01-24 11:57:59.875 024 12527.25 136.65 54651.70 88888.00 2015-01-24 11:58:00.000 024 12527.20 136.62 54651.70 88888.00 2015-01-24 11:58:00.125 024 12527.20 136.60 54651.70 88888.00 2015-01-24 11:58:00.250 024 12527.27 136.60 54651.68 88888.00 2015-01-24 11:58:00.375 024 12527.33 136.60 54651.70 88888.00 2015-01-24 11:58:00.500 024 12527.30 136.62 54651.70 88888.00 2015-01-24 11:58:00.625 024 12527.30 136.65 54651.70 88888.00 2015-01-24 11:58:00.750 024 12527.33 136.62 54651.68 88888.00 2015-01-24 11:58:00.875 024 12527.33 136.62 54651.68 88888.00 2015-01-24 11:58:01.000 024 12527.27 136.60 54651.65 88888.00 2015-01-24 11:58:01.125 024 12527.23 136.60 54651.65 88888.00 2015-01-24 11:58:01.250 024 12527.20 136.62 54651.68 88888.00 2015-01-24 11:58:01.375 024 12527.25 136.62 54651.65 88888.00 2015-01-24 11:58:01.500 024 12527.25 136.62 54651.65 88888.00 2015-01-24 11:58:01.625 024 12527.17 136.62 54651.62 88888.00 2015-01-24 11:58:01.750 024 12527.12 136.62 54651.60 88888.00 2015-01-24 11:58:01.875 024 12527.17 136.60 54651.62 88888.00 2015-01-24 11:58:02.000 024 12527.23 136.60 54651.62 88888.00 2015-01-24 11:58:02.125 024 12527.23 136.60 54651.62 88888.00 2015-01-24 11:58:02.250 024 12527.20 136.60 54651.62 88888.00 2015-01-24 11:58:02.375 024 12527.20 136.60 54651.62 88888.00 2015-01-24 11:58:02.500 024 12527.23 136.60 54651.60 88888.00 2015-01-24 11:58:02.625 024 12527.20 136.57 54651.57 88888.00 2015-01-24 11:58:02.750 024 12527.17 136.55 54651.60 88888.00 2015-01-24 11:58:02.875 024 12527.17 136.57 54651.57 88888.00 2015-01-24 11:58:03.000 024 12527.20 136.60 54651.55 88888.00 2015-01-24 11:58:03.125 024 12527.20 136.60 54651.55 88888.00 2015-01-24 11:58:03.250 024 12527.17 136.60 54651.57 88888.00 2015-01-24 11:58:03.375 024 12527.20 136.60 54651.55 88888.00 2015-01-24 11:58:03.500 024 12527.20 136.57 54651.57 88888.00 2015-01-24 11:58:03.625 024 12527.17 136.57 54651.55 88888.00 2015-01-24 11:58:03.750 024 12527.15 136.60 54651.55 88888.00 2015-01-24 11:58:03.875 024 12527.17 136.62 54651.55 88888.00 2015-01-24 11:58:04.000 024 12527.20 136.57 54651.55 88888.00 2015-01-24 11:58:04.125 024 12527.20 136.60 54651.53 88888.00 2015-01-24 11:58:04.250 024 12527.20 136.57 54651.53 88888.00 2015-01-24 11:58:04.375 024 12527.23 136.60 54651.53 88888.00 2015-01-24 11:58:04.500 024 12527.27 136.62 54651.55 88888.00 2015-01-24 11:58:04.625 024 12527.25 136.65 54651.53 88888.00 2015-01-24 11:58:04.750 024 12527.23 136.60 54651.53 88888.00 2015-01-24 11:58:04.875 024 12527.27 136.60 54651.50 88888.00 2015-01-24 11:58:05.000 024 12527.33 136.55 54651.47 88888.00 2015-01-24 11:58:05.125 024 12527.33 136.57 54651.50 88888.00 2015-01-24 11:58:05.250 024 12527.30 136.60 54651.53 88888.00 2015-01-24 11:58:05.375 024 12527.27 136.60 54651.50 88888.00 2015-01-24 11:58:05.500 024 12527.23 136.60 54651.47 88888.00 2015-01-24 11:58:05.625 024 12527.23 136.60 54651.47 88888.00 2015-01-24 11:58:05.750 024 12527.17 136.60 54651.47 88888.00 2015-01-24 11:58:05.875 024 12527.17 136.62 54651.47 88888.00 2015-01-24 11:58:06.000 024 12527.15 136.60 54651.45 88888.00 2015-01-24 11:58:06.125 024 12527.12 136.62 54651.47 88888.00 2015-01-24 11:58:06.250 024 12527.12 136.62 54651.50 88888.00 2015-01-24 11:58:06.375 024 12527.12 136.65 54651.47 88888.00 2015-01-24 11:58:06.500 024 12527.12 136.62 54651.47 88888.00 2015-01-24 11:58:06.625 024 12527.12 136.62 54651.45 88888.00 2015-01-24 11:58:06.750 024 12527.15 136.60 54651.45 88888.00 2015-01-24 11:58:06.875 024 12527.12 136.62 54651.45 88888.00 2015-01-24 11:58:07.000 024 12527.15 136.62 54651.43 88888.00 2015-01-24 11:58:07.125 024 12527.17 136.62 54651.45 88888.00 2015-01-24 11:58:07.250 024 12527.15 136.62 54651.43 88888.00 2015-01-24 11:58:07.375 024 12527.17 136.62 54651.43 88888.00 2015-01-24 11:58:07.500 024 12527.15 136.65 54651.43 88888.00 2015-01-24 11:58:07.625 024 12527.12 136.62 54651.43 88888.00 2015-01-24 11:58:07.750 024 12527.10 136.65 54651.40 88888.00 2015-01-24 11:58:07.875 024 12527.10 136.62 54651.43 88888.00 2015-01-24 11:58:08.000 024 12527.15 136.65 54651.43 88888.00 2015-01-24 11:58:08.125 024 12527.15 136.68 54651.43 88888.00 2015-01-24 11:58:08.250 024 12527.12 136.62 54651.40 88888.00 2015-01-24 11:58:08.375 024 12527.12 136.65 54651.40 88888.00 2015-01-24 11:58:08.500 024 12527.05 136.65 54651.40 88888.00 2015-01-24 11:58:08.625 024 12527.02 136.65 54651.43 88888.00 2015-01-24 11:58:08.750 024 12527.08 136.65 54651.43 88888.00 2015-01-24 11:58:08.875 024 12527.10 136.62 54651.43 88888.00 2015-01-24 11:58:09.000 024 12527.08 136.60 54651.40 88888.00 2015-01-24 11:58:09.125 024 12527.05 136.62 54651.40 88888.00 2015-01-24 11:58:09.250 024 12527.05 136.65 54651.40 88888.00 2015-01-24 11:58:09.375 024 12527.08 136.65 54651.40 88888.00 2015-01-24 11:58:09.500 024 12527.05 136.62 54651.38 88888.00 2015-01-24 11:58:09.625 024 12527.05 136.62 54651.40 88888.00 2015-01-24 11:58:09.750 024 12527.08 136.62 54651.40 88888.00 2015-01-24 11:58:09.875 024 12527.12 136.62 54651.40 88888.00 2015-01-24 11:58:10.000 024 12527.17 136.60 54651.35 88888.00 2015-01-24 11:58:10.125 024 12527.15 136.62 54651.35 88888.00 2015-01-24 11:58:10.250 024 12527.08 136.60 54651.38 88888.00 2015-01-24 11:58:10.375 024 12527.02 136.60 54651.38 88888.00 2015-01-24 11:58:10.500 024 12527.02 136.60 54651.35 88888.00 2015-01-24 11:58:10.625 024 12527.08 136.60 54651.35 88888.00 2015-01-24 11:58:10.750 024 12527.08 136.62 54651.32 88888.00 2015-01-24 11:58:10.875 024 12527.02 136.60 54651.32 88888.00 2015-01-24 11:58:11.000 024 12526.95 136.60 54651.35 88888.00 2015-01-24 11:58:11.125 024 12526.90 136.60 54651.35 88888.00 2015-01-24 11:58:11.250 024 12526.90 136.60 54651.32 88888.00 2015-01-24 11:58:11.375 024 12526.95 136.60 54651.32 88888.00 2015-01-24 11:58:11.500 024 12526.92 136.57 54651.30 88888.00 2015-01-24 11:58:11.625 024 12526.88 136.57 54651.32 88888.00 2015-01-24 11:58:11.750 024 12526.95 136.60 54651.32 88888.00 2015-01-24 11:58:11.875 024 12526.98 136.62 54651.32 88888.00 2015-01-24 11:58:12.000 024 12526.95 136.60 54651.30 88888.00 2015-01-24 11:58:12.125 024 12526.90 136.55 54651.28 88888.00 2015-01-24 11:58:12.250 024 12526.88 136.55 54651.32 88888.00 2015-01-24 11:58:12.375 024 12526.90 136.57 54651.32 88888.00 2015-01-24 11:58:12.500 024 12526.92 136.57 54651.30 88888.00 2015-01-24 11:58:12.625 024 12526.95 136.57 54651.30 88888.00 2015-01-24 11:58:12.750 024 12526.98 136.57 54651.30 88888.00 2015-01-24 11:58:12.875 024 12526.95 136.57 54651.32 88888.00 2015-01-24 11:58:13.000 024 12526.95 136.55 54651.30 88888.00 2015-01-24 11:58:13.125 024 12526.92 136.55 54651.35 88888.00 2015-01-24 11:58:13.250 024 12526.83 136.53 54651.32 88888.00 2015-01-24 11:58:13.375 024 12526.85 136.53 54651.30 88888.00 2015-01-24 11:58:13.500 024 12526.90 136.50 54651.25 88888.00 2015-01-24 11:58:13.625 024 12526.88 136.55 54651.25 88888.00 2015-01-24 11:58:13.750 024 12526.85 136.57 54651.28 88888.00 2015-01-24 11:58:13.875 024 12526.92 136.57 54651.30 88888.00 2015-01-24 11:58:14.000 024 12526.90 136.57 54651.28 88888.00 2015-01-24 11:58:14.125 024 12526.83 136.60 54651.28 88888.00 2015-01-24 11:58:14.250 024 12526.73 136.55 54651.30 88888.00 2015-01-24 11:58:14.375 024 12526.83 136.57 54651.30 88888.00 2015-01-24 11:58:14.500 024 12526.80 136.57 54651.30 88888.00 2015-01-24 11:58:14.625 024 12526.75 136.57 54651.30 88888.00 2015-01-24 11:58:14.750 024 12526.75 136.57 54651.28 88888.00 2015-01-24 11:58:14.875 024 12526.83 136.57 54651.25 88888.00 2015-01-24 11:58:15.000 024 12526.92 136.57 54651.22 88888.00 2015-01-24 11:58:15.125 024 12526.92 136.55 54651.25 88888.00 2015-01-24 11:58:15.250 024 12526.88 136.53 54651.25 88888.00 2015-01-24 11:58:15.375 024 12526.90 136.55 54651.25 88888.00 2015-01-24 11:58:15.500 024 12526.88 136.57 54651.28 88888.00 2015-01-24 11:58:15.625 024 12526.85 136.57 54651.28 88888.00 2015-01-24 11:58:15.750 024 12526.85 136.57 54651.25 88888.00 2015-01-24 11:58:15.875 024 12526.90 136.60 54651.28 88888.00 2015-01-24 11:58:16.000 024 12526.90 136.57 54651.25 88888.00 2015-01-24 11:58:16.125 024 12526.88 136.55 54651.25 88888.00 2015-01-24 11:58:16.250 024 12526.85 136.53 54651.25 88888.00 2015-01-24 11:58:16.375 024 12526.90 136.53 54651.22 88888.00 2015-01-24 11:58:16.500 024 12526.85 136.53 54651.22 88888.00 2015-01-24 11:58:16.625 024 12526.83 136.55 54651.20 88888.00 2015-01-24 11:58:16.750 024 12526.80 136.55 54651.20 88888.00 2015-01-24 11:58:16.875 024 12526.73 136.53 54651.20 88888.00 2015-01-24 11:58:17.000 024 12526.70 136.53 54651.20 88888.00 2015-01-24 11:58:17.125 024 12526.75 136.55 54651.20 88888.00 2015-01-24 11:58:17.250 024 12526.80 136.55 54651.20 88888.00 2015-01-24 11:58:17.375 024 12526.83 136.55 54651.20 88888.00 2015-01-24 11:58:17.500 024 12526.73 136.53 54651.20 88888.00 2015-01-24 11:58:17.625 024 12526.73 136.53 54651.18 88888.00 2015-01-24 11:58:17.750 024 12526.75 136.53 54651.18 88888.00 2015-01-24 11:58:17.875 024 12526.77 136.50 54651.18 88888.00 2015-01-24 11:58:18.000 024 12526.80 136.50 54651.15 88888.00 2015-01-24 11:58:18.125 024 12526.77 136.53 54651.15 88888.00 2015-01-24 11:58:18.250 024 12526.75 136.53 54651.15 88888.00 2015-01-24 11:58:18.375 024 12526.75 136.55 54651.15 88888.00 2015-01-24 11:58:18.500 024 12526.77 136.53 54651.12 88888.00 2015-01-24 11:58:18.625 024 12526.83 136.50 54651.15 88888.00 2015-01-24 11:58:18.750 024 12526.80 136.47 54651.15 88888.00 2015-01-24 11:58:18.875 024 12526.80 136.47 54651.18 88888.00 2015-01-24 11:58:19.000 024 12526.80 136.50 54651.18 88888.00 2015-01-24 11:58:19.125 024 12526.77 136.53 54651.20 88888.00 2015-01-24 11:58:19.250 024 12526.73 136.50 54651.20 88888.00 2015-01-24 11:58:19.375 024 12526.75 136.53 54651.18 88888.00 2015-01-24 11:58:19.500 024 12526.77 136.53 54651.15 88888.00 2015-01-24 11:58:19.625 024 12526.75 136.50 54651.15 88888.00 2015-01-24 11:58:19.750 024 12526.73 136.50 54651.12 88888.00 2015-01-24 11:58:19.875 024 12526.65 136.50 54651.10 88888.00 2015-01-24 11:58:20.000 024 12526.67 136.53 54651.10 88888.00 2015-01-24 11:58:20.125 024 12526.73 136.50 54651.12 88888.00 2015-01-24 11:58:20.250 024 12526.70 136.47 54651.10 88888.00 2015-01-24 11:58:20.375 024 12526.67 136.47 54651.07 88888.00 2015-01-24 11:58:20.500 024 12526.62 136.50 54651.07 88888.00 2015-01-24 11:58:20.625 024 12526.65 136.50 54651.10 88888.00 2015-01-24 11:58:20.750 024 12526.62 136.45 54651.10 88888.00 2015-01-24 11:58:20.875 024 12526.65 136.47 54651.10 88888.00 2015-01-24 11:58:21.000 024 12526.67 136.47 54651.10 88888.00 2015-01-24 11:58:21.125 024 12526.67 136.50 54651.10 88888.00 2015-01-24 11:58:21.250 024 12526.60 136.50 54651.07 88888.00 2015-01-24 11:58:21.375 024 12526.65 136.53 54651.05 88888.00 2015-01-24 11:58:21.500 024 12526.65 136.55 54651.10 88888.00 2015-01-24 11:58:21.625 024 12526.65 136.53 54651.10 88888.00 2015-01-24 11:58:21.750 024 12526.60 136.50 54651.10 88888.00 2015-01-24 11:58:21.875 024 12526.52 136.50 54651.07 88888.00 2015-01-24 11:58:22.000 024 12526.52 136.50 54651.05 88888.00 2015-01-24 11:58:22.125 024 12526.60 136.53 54651.07 88888.00 2015-01-24 11:58:22.250 024 12526.60 136.53 54651.10 88888.00 2015-01-24 11:58:22.375 024 12526.55 136.53 54651.10 88888.00 2015-01-24 11:58:22.500 024 12526.50 136.53 54651.07 88888.00 2015-01-24 11:58:22.625 024 12526.58 136.55 54651.05 88888.00 2015-01-24 11:58:22.750 024 12526.62 136.55 54651.07 88888.00 2015-01-24 11:58:22.875 024 12526.62 136.53 54651.07 88888.00 2015-01-24 11:58:23.000 024 12526.58 136.50 54651.03 88888.00 2015-01-24 11:58:23.125 024 12526.62 136.50 54651.00 88888.00 2015-01-24 11:58:23.250 024 12526.60 136.47 54651.00 88888.00 2015-01-24 11:58:23.375 024 12526.62 136.50 54650.97 88888.00 2015-01-24 11:58:23.500 024 12526.58 136.50 54651.00 88888.00 2015-01-24 11:58:23.625 024 12526.60 136.53 54651.03 88888.00 2015-01-24 11:58:23.750 024 12526.60 136.53 54651.03 88888.00 2015-01-24 11:58:23.875 024 12526.58 136.53 54651.00 88888.00 2015-01-24 11:58:24.000 024 12526.60 136.50 54651.03 88888.00 2015-01-24 11:58:24.125 024 12526.62 136.47 54650.97 88888.00 2015-01-24 11:58:24.250 024 12526.58 136.47 54651.00 88888.00 2015-01-24 11:58:24.375 024 12526.55 136.47 54650.97 88888.00 2015-01-24 11:58:24.500 024 12526.50 136.47 54650.95 88888.00 2015-01-24 11:58:24.625 024 12526.52 136.47 54651.00 88888.00 2015-01-24 11:58:24.750 024 12526.55 136.47 54650.97 88888.00 2015-01-24 11:58:24.875 024 12526.62 136.53 54651.00 88888.00 2015-01-24 11:58:25.000 024 12526.60 136.50 54650.93 88888.00 2015-01-24 11:58:25.125 024 12526.55 136.53 54650.93 88888.00 2015-01-24 11:58:25.250 024 12526.55 136.53 54650.90 88888.00 2015-01-24 11:58:25.375 024 12526.50 136.53 54650.88 88888.00 2015-01-24 11:58:25.500 024 12526.48 136.55 54650.90 88888.00 2015-01-24 11:58:25.625 024 12526.52 136.53 54650.90 88888.00 2015-01-24 11:58:25.750 024 12526.50 136.55 54650.88 88888.00 2015-01-24 11:58:25.875 024 12526.45 136.55 54650.93 88888.00 2015-01-24 11:58:26.000 024 12526.42 136.53 54650.93 88888.00 2015-01-24 11:58:26.125 024 12526.45 136.55 54650.90 88888.00 2015-01-24 11:58:26.250 024 12526.42 136.47 54650.90 88888.00 2015-01-24 11:58:26.375 024 12526.48 136.53 54650.88 88888.00 2015-01-24 11:58:26.500 024 12526.42 136.53 54650.90 88888.00 2015-01-24 11:58:26.625 024 12526.45 136.50 54650.90 88888.00 2015-01-24 11:58:26.750 024 12526.45 136.50 54650.90 88888.00 2015-01-24 11:58:26.875 024 12526.45 136.53 54650.88 88888.00 2015-01-24 11:58:27.000 024 12526.40 136.53 54650.85 88888.00 2015-01-24 11:58:27.125 024 12526.38 136.57 54650.90 88888.00 2015-01-24 11:58:27.250 024 12526.33 136.57 54650.93 88888.00 2015-01-24 11:58:27.375 024 12526.38 136.57 54650.90 88888.00 2015-01-24 11:58:27.500 024 12526.35 136.53 54650.85 88888.00 2015-01-24 11:58:27.625 024 12526.23 136.53 54650.82 88888.00 2015-01-24 11:58:27.750 024 12526.20 136.55 54650.85 88888.00 2015-01-24 11:58:27.875 024 12526.33 136.55 54650.85 88888.00 2015-01-24 11:58:28.000 024 12526.40 136.53 54650.82 88888.00 2015-01-24 11:58:28.125 024 12526.33 136.57 54650.85 88888.00 2015-01-24 11:58:28.250 024 12526.30 136.55 54650.85 88888.00 2015-01-24 11:58:28.375 024 12526.40 136.55 54650.80 88888.00 2015-01-24 11:58:28.500 024 12526.40 136.57 54650.82 88888.00 2015-01-24 11:58:28.625 024 12526.35 136.55 54650.82 88888.00 2015-01-24 11:58:28.750 024 12526.38 136.55 54650.85 88888.00 2015-01-24 11:58:28.875 024 12526.38 136.55 54650.82 88888.00 2015-01-24 11:58:29.000 024 12526.38 136.55 54650.80 88888.00 2015-01-24 11:58:29.125 024 12526.35 136.55 54650.80 88888.00 2015-01-24 11:58:29.250 024 12526.33 136.53 54650.80 88888.00 2015-01-24 11:58:29.375 024 12526.38 136.50 54650.78 88888.00 2015-01-24 11:58:29.500 024 12526.42 136.53 54650.80 88888.00 2015-01-24 11:58:29.625 024 12526.45 136.53 54650.78 88888.00 2015-01-24 11:58:29.750 024 12526.45 136.53 54650.78 88888.00 2015-01-24 11:58:29.875 024 12526.40 136.53 54650.75 88888.00 2015-01-24 11:58:30.000 024 12526.33 136.50 54650.75 88888.00 2015-01-24 11:58:30.125 024 12526.27 136.55 54650.78 88888.00 2015-01-24 11:58:30.250 024 12526.25 136.53 54650.75 88888.00 2015-01-24 11:58:30.375 024 12526.27 136.53 54650.72 88888.00 2015-01-24 11:58:30.500 024 12526.30 136.50 54650.72 88888.00 2015-01-24 11:58:30.625 024 12526.35 136.50 54650.72 88888.00 2015-01-24 11:58:30.750 024 12526.38 136.50 54650.70 88888.00 2015-01-24 11:58:30.875 024 12526.38 136.55 54650.70 88888.00 2015-01-24 11:58:31.000 024 12526.33 136.55 54650.65 88888.00 2015-01-24 11:58:31.125 024 12526.25 136.57 54650.70 88888.00 2015-01-24 11:58:31.250 024 12526.25 136.47 54650.65 88888.00 2015-01-24 11:58:31.375 024 12526.30 136.47 54650.68 88888.00 2015-01-24 11:58:31.500 024 12526.33 136.55 54650.68 88888.00 2015-01-24 11:58:31.625 024 12526.38 136.55 54650.72 88888.00 2015-01-24 11:58:31.750 024 12526.38 136.53 54650.68 88888.00 2015-01-24 11:58:31.875 024 12526.38 136.50 54650.70 88888.00 2015-01-24 11:58:32.000 024 12526.33 136.50 54650.68 88888.00 2015-01-24 11:58:32.125 024 12526.27 136.55 54650.70 88888.00 2015-01-24 11:58:32.250 024 12526.20 136.53 54650.75 88888.00 2015-01-24 11:58:32.375 024 12526.23 136.55 54650.70 88888.00 2015-01-24 11:58:32.500 024 12526.20 136.55 54650.70 88888.00 2015-01-24 11:58:32.625 024 12526.15 136.53 54650.72 88888.00 2015-01-24 11:58:32.750 024 12526.17 136.57 54650.72 88888.00 2015-01-24 11:58:32.875 024 12526.20 136.55 54650.68 88888.00 2015-01-24 11:58:33.000 024 12526.15 136.55 54650.65 88888.00 2015-01-24 11:58:33.125 024 12526.08 136.53 54650.65 88888.00 2015-01-24 11:58:33.250 024 12526.05 136.50 54650.68 88888.00 2015-01-24 11:58:33.375 024 12526.10 136.50 54650.65 88888.00 2015-01-24 11:58:33.500 024 12526.12 136.53 54650.68 88888.00 2015-01-24 11:58:33.625 024 12526.08 136.53 54650.68 88888.00 2015-01-24 11:58:33.750 024 12526.05 136.57 54650.70 88888.00 2015-01-24 11:58:33.875 024 12526.02 136.55 54650.70 88888.00 2015-01-24 11:58:34.000 024 12526.05 136.55 54650.68 88888.00 2015-01-24 11:58:34.125 024 12526.00 136.50 54650.70 88888.00 2015-01-24 11:58:34.250 024 12525.98 136.47 54650.70 88888.00 2015-01-24 11:58:34.375 024 12525.98 136.50 54650.68 88888.00 2015-01-24 11:58:34.500 024 12526.00 136.53 54650.68 88888.00 2015-01-24 11:58:34.625 024 12526.05 136.53 54650.65 88888.00 2015-01-24 11:58:34.750 024 12526.02 136.53 54650.68 88888.00 2015-01-24 11:58:34.875 024 12525.98 136.55 54650.68 88888.00 2015-01-24 11:58:35.000 024 12526.02 136.50 54650.65 88888.00 2015-01-24 11:58:35.125 024 12526.05 136.53 54650.62 88888.00 2015-01-24 11:58:35.250 024 12526.08 136.55 54650.65 88888.00 2015-01-24 11:58:35.375 024 12526.12 136.55 54650.68 88888.00 2015-01-24 11:58:35.500 024 12526.10 136.53 54650.65 88888.00 2015-01-24 11:58:35.625 024 12526.05 136.50 54650.65 88888.00 2015-01-24 11:58:35.750 024 12526.00 136.50 54650.65 88888.00 2015-01-24 11:58:35.875 024 12526.02 136.50 54650.60 88888.00 2015-01-24 11:58:36.000 024 12526.05 136.50 54650.60 88888.00 2015-01-24 11:58:36.125 024 12525.98 136.53 54650.60 88888.00 2015-01-24 11:58:36.250 024 12525.92 136.50 54650.60 88888.00 2015-01-24 11:58:36.375 024 12526.00 136.50 54650.57 88888.00 2015-01-24 11:58:36.500 024 12525.98 136.50 54650.60 88888.00 2015-01-24 11:58:36.625 024 12526.00 136.45 54650.60 88888.00 2015-01-24 11:58:36.750 024 12526.05 136.47 54650.60 88888.00 2015-01-24 11:58:36.875 024 12526.02 136.50 54650.57 88888.00 2015-01-24 11:58:37.000 024 12525.95 136.50 54650.60 88888.00 2015-01-24 11:58:37.125 024 12525.92 136.47 54650.57 88888.00 2015-01-24 11:58:37.250 024 12525.90 136.47 54650.57 88888.00 2015-01-24 11:58:37.375 024 12525.88 136.47 54650.57 88888.00 2015-01-24 11:58:37.500 024 12525.88 136.45 54650.57 88888.00 2015-01-24 11:58:37.625 024 12525.90 136.45 54650.53 88888.00 2015-01-24 11:58:37.750 024 12525.92 136.50 54650.53 88888.00 2015-01-24 11:58:37.875 024 12525.90 136.50 54650.55 88888.00 2015-01-24 11:58:38.000 024 12525.95 136.53 54650.55 88888.00 2015-01-24 11:58:38.125 024 12525.92 136.47 54650.55 88888.00 2015-01-24 11:58:38.250 024 12525.83 136.45 54650.55 88888.00 2015-01-24 11:58:38.375 024 12525.80 136.47 54650.53 88888.00 2015-01-24 11:58:38.500 024 12525.75 136.45 54650.53 88888.00 2015-01-24 11:58:38.625 024 12525.73 136.43 54650.50 88888.00 2015-01-24 11:58:38.750 024 12525.73 136.45 54650.55 88888.00 2015-01-24 11:58:38.875 024 12525.65 136.50 54650.55 88888.00 2015-01-24 11:58:39.000 024 12525.65 136.50 54650.53 88888.00 2015-01-24 11:58:39.125 024 12525.70 136.47 54650.53 88888.00 2015-01-24 11:58:39.250 024 12525.70 136.45 54650.55 88888.00 2015-01-24 11:58:39.375 024 12525.73 136.47 54650.55 88888.00 2015-01-24 11:58:39.500 024 12525.83 136.53 54650.57 88888.00 2015-01-24 11:58:39.625 024 12525.83 136.53 54650.57 88888.00 2015-01-24 11:58:39.750 024 12525.77 136.53 54650.55 88888.00 2015-01-24 11:58:39.875 024 12525.70 136.53 54650.53 88888.00 2015-01-24 11:58:40.000 024 12525.70 136.50 54650.50 88888.00 2015-01-24 11:58:40.125 024 12525.77 136.47 54650.50 88888.00 2015-01-24 11:58:40.250 024 12525.77 136.45 54650.50 88888.00 2015-01-24 11:58:40.375 024 12525.75 136.45 54650.50 88888.00 2015-01-24 11:58:40.500 024 12525.77 136.45 54650.50 88888.00 2015-01-24 11:58:40.625 024 12525.77 136.45 54650.47 88888.00 2015-01-24 11:58:40.750 024 12525.75 136.45 54650.45 88888.00 2015-01-24 11:58:40.875 024 12525.75 136.47 54650.45 88888.00 2015-01-24 11:58:41.000 024 12525.75 136.45 54650.47 88888.00 2015-01-24 11:58:41.125 024 12525.77 136.43 54650.47 88888.00 2015-01-24 11:58:41.250 024 12525.77 136.43 54650.47 88888.00 2015-01-24 11:58:41.375 024 12525.70 136.45 54650.47 88888.00 2015-01-24 11:58:41.500 024 12525.70 136.43 54650.47 88888.00 2015-01-24 11:58:41.625 024 12525.67 136.40 54650.47 88888.00 2015-01-24 11:58:41.750 024 12525.67 136.43 54650.47 88888.00 2015-01-24 11:58:41.875 024 12525.65 136.43 54650.45 88888.00 2015-01-24 11:58:42.000 024 12525.65 136.43 54650.45 88888.00 2015-01-24 11:58:42.125 024 12525.67 136.43 54650.45 88888.00 2015-01-24 11:58:42.250 024 12525.73 136.40 54650.45 88888.00 2015-01-24 11:58:42.375 024 12525.70 136.40 54650.45 88888.00 2015-01-24 11:58:42.500 024 12525.67 136.40 54650.45 88888.00 2015-01-24 11:58:42.625 024 12525.65 136.43 54650.45 88888.00 2015-01-24 11:58:42.750 024 12525.58 136.43 54650.43 88888.00 2015-01-24 11:58:42.875 024 12525.55 136.40 54650.45 88888.00 2015-01-24 11:58:43.000 024 12525.58 136.43 54650.43 88888.00 2015-01-24 11:58:43.125 024 12525.52 136.43 54650.43 88888.00 2015-01-24 11:58:43.250 024 12525.50 136.38 54650.43 88888.00 2015-01-24 11:58:43.375 024 12525.58 136.38 54650.40 88888.00 2015-01-24 11:58:43.500 024 12525.65 136.35 54650.38 88888.00 2015-01-24 11:58:43.625 024 12525.58 136.38 54650.40 88888.00 2015-01-24 11:58:43.750 024 12525.48 136.40 54650.40 88888.00 2015-01-24 11:58:43.875 024 12525.48 136.38 54650.38 88888.00 2015-01-24 11:58:44.000 024 12525.48 136.35 54650.38 88888.00 2015-01-24 11:58:44.125 024 12525.52 136.35 54650.40 88888.00 2015-01-24 11:58:44.250 024 12525.52 136.32 54650.38 88888.00 2015-01-24 11:58:44.375 024 12525.55 136.32 54650.38 88888.00 2015-01-24 11:58:44.500 024 12525.55 136.38 54650.40 88888.00 2015-01-24 11:58:44.625 024 12525.55 136.38 54650.40 88888.00 2015-01-24 11:58:44.750 024 12525.45 136.38 54650.38 88888.00 2015-01-24 11:58:44.875 024 12525.42 136.35 54650.35 88888.00 2015-01-24 11:58:45.000 024 12525.35 136.32 54650.32 88888.00 2015-01-24 11:58:45.125 024 12525.35 136.32 54650.35 88888.00 2015-01-24 11:58:45.250 024 12525.40 136.32 54650.38 88888.00 2015-01-24 11:58:45.375 024 12525.40 136.38 54650.32 88888.00 2015-01-24 11:58:45.500 024 12525.38 136.35 54650.32 88888.00 2015-01-24 11:58:45.625 024 12525.42 136.35 54650.32 88888.00 2015-01-24 11:58:45.750 024 12525.42 136.35 54650.32 88888.00 2015-01-24 11:58:45.875 024 12525.38 136.35 54650.32 88888.00 2015-01-24 11:58:46.000 024 12525.38 136.32 54650.30 88888.00 2015-01-24 11:58:46.125 024 12525.45 136.35 54650.30 88888.00 2015-01-24 11:58:46.250 024 12525.38 136.35 54650.32 88888.00 2015-01-24 11:58:46.375 024 12525.40 136.38 54650.32 88888.00 2015-01-24 11:58:46.500 024 12525.38 136.38 54650.30 88888.00 2015-01-24 11:58:46.625 024 12525.38 136.38 54650.30 88888.00 2015-01-24 11:58:46.750 024 12525.40 136.35 54650.30 88888.00 2015-01-24 11:58:46.875 024 12525.40 136.35 54650.30 88888.00 2015-01-24 11:58:47.000 024 12525.42 136.35 54650.28 88888.00 2015-01-24 11:58:47.125 024 12525.42 136.35 54650.30 88888.00 2015-01-24 11:58:47.250 024 12525.42 136.32 54650.30 88888.00 2015-01-24 11:58:47.375 024 12525.45 136.35 54650.30 88888.00 2015-01-24 11:58:47.500 024 12525.48 136.38 54650.25 88888.00 2015-01-24 11:58:47.625 024 12525.45 136.40 54650.28 88888.00 2015-01-24 11:58:47.750 024 12525.48 136.40 54650.28 88888.00 2015-01-24 11:58:47.875 024 12525.40 136.38 54650.28 88888.00 2015-01-24 11:58:48.000 024 12525.35 136.35 54650.28 88888.00 2015-01-24 11:58:48.125 024 12525.30 136.35 54650.28 88888.00 2015-01-24 11:58:48.250 024 12525.25 136.38 54650.28 88888.00 2015-01-24 11:58:48.375 024 12525.30 136.38 54650.28 88888.00 2015-01-24 11:58:48.500 024 12525.27 136.38 54650.28 88888.00 2015-01-24 11:58:48.625 024 12525.25 136.38 54650.30 88888.00 2015-01-24 11:58:48.750 024 12525.30 136.38 54650.25 88888.00 2015-01-24 11:58:48.875 024 12525.35 136.40 54650.25 88888.00 2015-01-24 11:58:49.000 024 12525.33 136.38 54650.22 88888.00 2015-01-24 11:58:49.125 024 12525.25 136.40 54650.22 88888.00 2015-01-24 11:58:49.250 024 12525.23 136.35 54650.20 88888.00 2015-01-24 11:58:49.375 024 12525.27 136.32 54650.20 88888.00 2015-01-24 11:58:49.500 024 12525.27 136.35 54650.22 88888.00 2015-01-24 11:58:49.625 024 12525.25 136.38 54650.22 88888.00 2015-01-24 11:58:49.750 024 12525.17 136.40 54650.22 88888.00 2015-01-24 11:58:49.875 024 12525.15 136.40 54650.20 88888.00 2015-01-24 11:58:50.000 024 12525.10 136.40 54650.20 88888.00 2015-01-24 11:58:50.125 024 12525.10 136.40 54650.20 88888.00 2015-01-24 11:58:50.250 024 12525.12 136.38 54650.18 88888.00 2015-01-24 11:58:50.375 024 12525.12 136.40 54650.15 88888.00 2015-01-24 11:58:50.500 024 12525.17 136.43 54650.20 88888.00 2015-01-24 11:58:50.625 024 12525.17 136.40 54650.18 88888.00 2015-01-24 11:58:50.750 024 12525.15 136.40 54650.15 88888.00 2015-01-24 11:58:50.875 024 12525.12 136.38 54650.15 88888.00 2015-01-24 11:58:51.000 024 12525.15 136.38 54650.15 88888.00 2015-01-24 11:58:51.125 024 12525.17 136.35 54650.15 88888.00 2015-01-24 11:58:51.250 024 12525.17 136.32 54650.15 88888.00 2015-01-24 11:58:51.375 024 12525.15 136.32 54650.12 88888.00 2015-01-24 11:58:51.500 024 12525.05 136.32 54650.12 88888.00 2015-01-24 11:58:51.625 024 12525.00 136.38 54650.18 88888.00 2015-01-24 11:58:51.750 024 12525.02 136.38 54650.15 88888.00 2015-01-24 11:58:51.875 024 12525.02 136.38 54650.12 88888.00 2015-01-24 11:58:52.000 024 12524.98 136.38 54650.10 88888.00 2015-01-24 11:58:52.125 024 12525.00 136.35 54650.12 88888.00 2015-01-24 11:58:52.250 024 12525.08 136.35 54650.12 88888.00 2015-01-24 11:58:52.375 024 12525.08 136.38 54650.12 88888.00 2015-01-24 11:58:52.500 024 12525.02 136.40 54650.12 88888.00 2015-01-24 11:58:52.625 024 12525.00 136.40 54650.12 88888.00 2015-01-24 11:58:52.750 024 12524.98 136.38 54650.12 88888.00 2015-01-24 11:58:52.875 024 12525.00 136.35 54650.10 88888.00 2015-01-24 11:58:53.000 024 12524.95 136.35 54650.10 88888.00 2015-01-24 11:58:53.125 024 12524.92 136.40 54650.12 88888.00 2015-01-24 11:58:53.250 024 12524.90 136.40 54650.12 88888.00 2015-01-24 11:58:53.375 024 12524.95 136.43 54650.10 88888.00 2015-01-24 11:58:53.500 024 12524.92 136.40 54650.10 88888.00 2015-01-24 11:58:53.625 024 12524.90 136.38 54650.10 88888.00 2015-01-24 11:58:53.750 024 12524.85 136.38 54650.10 88888.00 2015-01-24 11:58:53.875 024 12524.90 136.40 54650.07 88888.00 2015-01-24 11:58:54.000 024 12524.90 136.43 54650.10 88888.00 2015-01-24 11:58:54.125 024 12524.88 136.43 54650.10 88888.00 2015-01-24 11:58:54.250 024 12524.80 136.40 54650.07 88888.00 2015-01-24 11:58:54.375 024 12524.80 136.45 54650.05 88888.00 2015-01-24 11:58:54.500 024 12524.77 136.45 54650.05 88888.00 2015-01-24 11:58:54.625 024 12524.77 136.45 54650.05 88888.00 2015-01-24 11:58:54.750 024 12524.77 136.43 54650.03 88888.00 2015-01-24 11:58:54.875 024 12524.77 136.43 54650.05 88888.00 2015-01-24 11:58:55.000 024 12524.80 136.45 54650.00 88888.00 2015-01-24 11:58:55.125 024 12524.75 136.47 54650.03 88888.00 2015-01-24 11:58:55.250 024 12524.73 136.45 54650.03 88888.00 2015-01-24 11:58:55.375 024 12524.80 136.45 54650.03 88888.00 2015-01-24 11:58:55.500 024 12524.80 136.45 54650.03 88888.00 2015-01-24 11:58:55.625 024 12524.75 136.45 54650.00 88888.00 2015-01-24 11:58:55.750 024 12524.75 136.45 54650.03 88888.00 2015-01-24 11:58:55.875 024 12524.75 136.45 54650.03 88888.00 2015-01-24 11:58:56.000 024 12524.73 136.47 54650.05 88888.00 2015-01-24 11:58:56.125 024 12524.75 136.47 54650.03 88888.00 2015-01-24 11:58:56.250 024 12524.73 136.47 54650.03 88888.00 2015-01-24 11:58:56.375 024 12524.75 136.47 54650.03 88888.00 2015-01-24 11:58:56.500 024 12524.75 136.50 54650.00 88888.00 2015-01-24 11:58:56.625 024 12524.80 136.50 54649.97 88888.00 2015-01-24 11:58:56.750 024 12524.83 136.50 54649.97 88888.00 2015-01-24 11:58:56.875 024 12524.80 136.50 54649.97 88888.00 2015-01-24 11:58:57.000 024 12524.75 136.50 54649.97 88888.00 2015-01-24 11:58:57.125 024 12524.70 136.47 54649.97 88888.00 2015-01-24 11:58:57.250 024 12524.60 136.45 54649.95 88888.00 2015-01-24 11:58:57.375 024 12524.65 136.47 54649.93 88888.00 2015-01-24 11:58:57.500 024 12524.70 136.50 54649.90 88888.00 2015-01-24 11:58:57.625 024 12524.65 136.50 54649.90 88888.00 2015-01-24 11:58:57.750 024 12524.60 136.50 54649.90 88888.00 2015-01-24 11:58:57.875 024 12524.60 136.53 54649.93 88888.00 2015-01-24 11:58:58.000 024 12524.65 136.57 54649.93 88888.00 2015-01-24 11:58:58.125 024 12524.62 136.55 54649.93 88888.00 2015-01-24 11:58:58.250 024 12524.58 136.50 54649.90 88888.00 2015-01-24 11:58:58.375 024 12524.60 136.53 54649.85 88888.00 2015-01-24 11:58:58.500 024 12524.60 136.53 54649.88 88888.00 2015-01-24 11:58:58.625 024 12524.62 136.55 54649.88 88888.00 2015-01-24 11:58:58.750 024 12524.62 136.53 54649.88 88888.00 2015-01-24 11:58:58.875 024 12524.55 136.53 54649.85 88888.00 2015-01-24 11:58:59.000 024 12524.60 136.53 54649.85 88888.00 2015-01-24 11:58:59.125 024 12524.60 136.55 54649.85 88888.00 2015-01-24 11:58:59.250 024 12524.60 136.53 54649.85 88888.00 2015-01-24 11:58:59.375 024 12524.65 136.55 54649.82 88888.00 2015-01-24 11:58:59.500 024 12524.65 136.55 54649.82 88888.00 2015-01-24 11:58:59.625 024 12524.55 136.55 54649.80 88888.00 2015-01-24 11:58:59.750 024 12524.48 136.60 54649.82 88888.00 2015-01-24 11:58:59.875 024 12524.48 136.57 54649.82 88888.00 2015-01-24 11:59:00.000 024 12524.40 136.53 54649.78 88888.00 2015-01-24 11:59:00.125 024 12524.38 136.50 54649.78 88888.00 2015-01-24 11:59:00.250 024 12524.40 136.55 54649.80 88888.00 2015-01-24 11:59:00.375 024 12524.48 136.55 54649.78 88888.00 2015-01-24 11:59:00.500 024 12524.40 136.55 54649.80 88888.00 2015-01-24 11:59:00.625 024 12524.33 136.55 54649.82 88888.00 2015-01-24 11:59:00.750 024 12524.33 136.53 54649.80 88888.00 2015-01-24 11:59:00.875 024 12524.50 136.55 54649.80 88888.00 2015-01-24 11:59:01.000 024 12524.52 136.53 54649.78 88888.00 2015-01-24 11:59:01.125 024 12524.40 136.55 54649.80 88888.00 2015-01-24 11:59:01.250 024 12524.42 136.55 54649.80 88888.00 2015-01-24 11:59:01.375 024 12524.50 136.55 54649.80 88888.00 2015-01-24 11:59:01.500 024 12524.45 136.55 54649.78 88888.00 2015-01-24 11:59:01.625 024 12524.42 136.55 54649.80 88888.00 2015-01-24 11:59:01.750 024 12524.45 136.57 54649.78 88888.00 2015-01-24 11:59:01.875 024 12524.48 136.57 54649.78 88888.00 2015-01-24 11:59:02.000 024 12524.42 136.57 54649.75 88888.00 2015-01-24 11:59:02.125 024 12524.40 136.55 54649.78 88888.00 2015-01-24 11:59:02.250 024 12524.38 136.55 54649.75 88888.00 2015-01-24 11:59:02.375 024 12524.35 136.55 54649.78 88888.00 2015-01-24 11:59:02.500 024 12524.30 136.55 54649.75 88888.00 2015-01-24 11:59:02.625 024 12524.33 136.53 54649.72 88888.00 2015-01-24 11:59:02.750 024 12524.27 136.50 54649.72 88888.00 2015-01-24 11:59:02.875 024 12524.30 136.55 54649.70 88888.00 2015-01-24 11:59:03.000 024 12524.33 136.57 54649.70 88888.00 2015-01-24 11:59:03.125 024 12524.33 136.57 54649.70 88888.00 2015-01-24 11:59:03.250 024 12524.27 136.53 54649.72 88888.00 2015-01-24 11:59:03.375 024 12524.33 136.53 54649.72 88888.00 2015-01-24 11:59:03.500 024 12524.30 136.53 54649.72 88888.00 2015-01-24 11:59:03.625 024 12524.33 136.53 54649.70 88888.00 2015-01-24 11:59:03.750 024 12524.20 136.55 54649.68 88888.00 2015-01-24 11:59:03.875 024 12524.20 136.55 54649.70 88888.00 2015-01-24 11:59:04.000 024 12524.27 136.55 54649.65 88888.00 2015-01-24 11:59:04.125 024 12524.33 136.50 54649.70 88888.00 2015-01-24 11:59:04.250 024 12524.38 136.53 54649.72 88888.00 2015-01-24 11:59:04.375 024 12524.35 136.57 54649.70 88888.00 2015-01-24 11:59:04.500 024 12524.30 136.55 54649.68 88888.00 2015-01-24 11:59:04.625 024 12524.20 136.57 54649.68 88888.00 2015-01-24 11:59:04.750 024 12524.17 136.57 54649.68 88888.00 2015-01-24 11:59:04.875 024 12524.20 136.60 54649.68 88888.00 2015-01-24 11:59:05.000 024 12524.15 136.57 54649.65 88888.00 2015-01-24 11:59:05.125 024 12524.17 136.57 54649.65 88888.00 2015-01-24 11:59:05.250 024 12524.15 136.55 54649.65 88888.00 2015-01-24 11:59:05.375 024 12524.17 136.55 54649.65 88888.00 2015-01-24 11:59:05.500 024 12524.15 136.57 54649.65 88888.00 2015-01-24 11:59:05.625 024 12524.12 136.57 54649.65 88888.00 2015-01-24 11:59:05.750 024 12524.20 136.55 54649.65 88888.00 2015-01-24 11:59:05.875 024 12524.23 136.57 54649.62 88888.00 2015-01-24 11:59:06.000 024 12524.20 136.60 54649.62 88888.00 2015-01-24 11:59:06.125 024 12524.08 136.62 54649.62 88888.00 2015-01-24 11:59:06.250 024 12523.95 136.55 54649.62 88888.00 2015-01-24 11:59:06.375 024 12523.98 136.53 54649.60 88888.00 2015-01-24 11:59:06.500 024 12523.95 136.55 54649.60 88888.00 2015-01-24 11:59:06.625 024 12524.00 136.55 54649.60 88888.00 2015-01-24 11:59:06.750 024 12524.05 136.55 54649.60 88888.00 2015-01-24 11:59:06.875 024 12524.02 136.55 54649.60 88888.00 2015-01-24 11:59:07.000 024 12524.00 136.55 54649.57 88888.00 2015-01-24 11:59:07.125 024 12524.02 136.55 54649.57 88888.00 2015-01-24 11:59:07.250 024 12524.02 136.53 54649.57 88888.00 2015-01-24 11:59:07.375 024 12524.05 136.57 54649.57 88888.00 2015-01-24 11:59:07.500 024 12524.02 136.55 54649.55 88888.00 2015-01-24 11:59:07.625 024 12524.00 136.53 54649.53 88888.00 2015-01-24 11:59:07.750 024 12523.95 136.50 54649.53 88888.00 2015-01-24 11:59:07.875 024 12523.90 136.50 54649.53 88888.00 2015-01-24 11:59:08.000 024 12523.90 136.53 54649.53 88888.00 2015-01-24 11:59:08.125 024 12523.90 136.50 54649.55 88888.00 2015-01-24 11:59:08.250 024 12523.88 136.47 54649.55 88888.00 2015-01-24 11:59:08.375 024 12523.92 136.50 54649.53 88888.00 2015-01-24 11:59:08.500 024 12523.98 136.53 54649.50 88888.00 2015-01-24 11:59:08.625 024 12524.00 136.53 54649.45 88888.00 2015-01-24 11:59:08.750 024 12523.98 136.50 54649.53 88888.00 2015-01-24 11:59:08.875 024 12523.92 136.50 54649.53 88888.00 2015-01-24 11:59:09.000 024 12523.92 136.50 54649.50 88888.00 2015-01-24 11:59:09.125 024 12523.95 136.50 54649.50 88888.00 2015-01-24 11:59:09.250 024 12523.92 136.47 54649.50 88888.00 2015-01-24 11:59:09.375 024 12523.92 136.50 54649.53 88888.00 2015-01-24 11:59:09.500 024 12523.95 136.50 54649.53 88888.00 2015-01-24 11:59:09.625 024 12523.90 136.47 54649.53 88888.00 2015-01-24 11:59:09.750 024 12523.90 136.50 54649.50 88888.00 2015-01-24 11:59:09.875 024 12523.90 136.50 54649.45 88888.00 2015-01-24 11:59:10.000 024 12523.95 136.47 54649.43 88888.00 2015-01-24 11:59:10.125 024 12523.98 136.45 54649.40 88888.00 2015-01-24 11:59:10.250 024 12523.98 136.45 54649.45 88888.00 2015-01-24 11:59:10.375 024 12524.00 136.47 54649.43 88888.00 2015-01-24 11:59:10.500 024 12523.98 136.47 54649.43 88888.00 2015-01-24 11:59:10.625 024 12523.98 136.45 54649.40 88888.00 2015-01-24 11:59:10.750 024 12523.95 136.47 54649.38 88888.00 2015-01-24 11:59:10.875 024 12523.92 136.47 54649.40 88888.00 2015-01-24 11:59:11.000 024 12523.92 136.50 54649.40 88888.00 2015-01-24 11:59:11.125 024 12523.95 136.50 54649.40 88888.00 2015-01-24 11:59:11.250 024 12523.95 136.50 54649.40 88888.00 2015-01-24 11:59:11.375 024 12523.92 136.50 54649.38 88888.00 2015-01-24 11:59:11.500 024 12523.88 136.47 54649.40 88888.00 2015-01-24 11:59:11.625 024 12523.90 136.50 54649.38 88888.00 2015-01-24 11:59:11.750 024 12523.88 136.47 54649.35 88888.00 2015-01-24 11:59:11.875 024 12523.88 136.47 54649.32 88888.00 2015-01-24 11:59:12.000 024 12523.90 136.50 54649.32 88888.00 2015-01-24 11:59:12.125 024 12523.90 136.50 54649.32 88888.00 2015-01-24 11:59:12.250 024 12523.83 136.50 54649.35 88888.00 2015-01-24 11:59:12.375 024 12523.85 136.50 54649.32 88888.00 2015-01-24 11:59:12.500 024 12523.85 136.47 54649.35 88888.00 2015-01-24 11:59:12.625 024 12523.85 136.50 54649.35 88888.00 2015-01-24 11:59:12.750 024 12523.85 136.47 54649.30 88888.00 2015-01-24 11:59:12.875 024 12523.92 136.47 54649.28 88888.00 2015-01-24 11:59:13.000 024 12523.92 136.45 54649.28 88888.00 2015-01-24 11:59:13.125 024 12523.92 136.47 54649.32 88888.00 2015-01-24 11:59:13.250 024 12523.88 136.47 54649.32 88888.00 2015-01-24 11:59:13.375 024 12523.85 136.47 54649.30 88888.00 2015-01-24 11:59:13.500 024 12523.80 136.47 54649.30 88888.00 2015-01-24 11:59:13.625 024 12523.75 136.45 54649.30 88888.00 2015-01-24 11:59:13.750 024 12523.85 136.45 54649.30 88888.00 2015-01-24 11:59:13.875 024 12523.95 136.47 54649.28 88888.00 2015-01-24 11:59:14.000 024 12523.92 136.47 54649.25 88888.00 2015-01-24 11:59:14.125 024 12523.83 136.53 54649.25 88888.00 2015-01-24 11:59:14.250 024 12523.75 136.47 54649.28 88888.00 2015-01-24 11:59:14.375 024 12523.77 136.47 54649.25 88888.00 2015-01-24 11:59:14.500 024 12523.83 136.45 54649.22 88888.00 2015-01-24 11:59:14.625 024 12523.88 136.45 54649.22 88888.00 2015-01-24 11:59:14.750 024 12523.88 136.43 54649.22 88888.00 2015-01-24 11:59:14.875 024 12523.85 136.45 54649.20 88888.00 2015-01-24 11:59:15.000 024 12523.85 136.47 54649.18 88888.00 2015-01-24 11:59:15.125 024 12523.80 136.45 54649.18 88888.00 2015-01-24 11:59:15.250 024 12523.77 136.43 54649.18 88888.00 2015-01-24 11:59:15.375 024 12523.83 136.43 54649.18 88888.00 2015-01-24 11:59:15.500 024 12523.80 136.43 54649.15 88888.00 2015-01-24 11:59:15.625 024 12523.80 136.43 54649.18 88888.00 2015-01-24 11:59:15.750 024 12523.85 136.45 54649.18 88888.00 2015-01-24 11:59:15.875 024 12523.85 136.47 54649.15 88888.00 2015-01-24 11:59:16.000 024 12523.80 136.43 54649.15 88888.00 2015-01-24 11:59:16.125 024 12523.77 136.43 54649.15 88888.00 2015-01-24 11:59:16.250 024 12523.80 136.43 54649.15 88888.00 2015-01-24 11:59:16.375 024 12523.90 136.43 54649.15 88888.00 2015-01-24 11:59:16.500 024 12523.88 136.45 54649.15 88888.00 2015-01-24 11:59:16.625 024 12523.85 136.43 54649.15 88888.00 2015-01-24 11:59:16.750 024 12523.77 136.40 54649.12 88888.00 2015-01-24 11:59:16.875 024 12523.77 136.40 54649.12 88888.00 2015-01-24 11:59:17.000 024 12523.80 136.40 54649.07 88888.00 2015-01-24 11:59:17.125 024 12523.80 136.38 54649.10 88888.00 2015-01-24 11:59:17.250 024 12523.75 136.45 54649.10 88888.00 2015-01-24 11:59:17.375 024 12523.83 136.47 54649.12 88888.00 2015-01-24 11:59:17.500 024 12523.90 136.47 54649.10 88888.00 2015-01-24 11:59:17.625 024 12523.88 136.47 54649.07 88888.00 2015-01-24 11:59:17.750 024 12523.88 136.50 54649.07 88888.00 2015-01-24 11:59:17.875 024 12523.85 136.45 54649.07 88888.00 2015-01-24 11:59:18.000 024 12523.83 136.43 54649.00 88888.00 2015-01-24 11:59:18.125 024 12523.83 136.43 54649.05 88888.00 2015-01-24 11:59:18.250 024 12523.85 136.45 54649.05 88888.00 2015-01-24 11:59:18.375 024 12523.90 136.47 54649.05 88888.00 2015-01-24 11:59:18.500 024 12523.88 136.47 54649.03 88888.00 2015-01-24 11:59:18.625 024 12523.90 136.50 54649.00 88888.00 2015-01-24 11:59:18.750 024 12523.88 136.50 54648.97 88888.00 2015-01-24 11:59:18.875 024 12523.85 136.47 54649.00 88888.00 2015-01-24 11:59:19.000 024 12523.85 136.50 54648.97 88888.00 2015-01-24 11:59:19.125 024 12523.85 136.53 54649.00 88888.00 2015-01-24 11:59:19.250 024 12523.75 136.50 54649.00 88888.00 2015-01-24 11:59:19.375 024 12523.83 136.50 54649.00 88888.00 2015-01-24 11:59:19.500 024 12523.80 136.50 54648.97 88888.00 2015-01-24 11:59:19.625 024 12523.85 136.47 54648.93 88888.00 2015-01-24 11:59:19.750 024 12523.88 136.47 54648.93 88888.00 2015-01-24 11:59:19.875 024 12523.88 136.47 54648.93 88888.00 2015-01-24 11:59:20.000 024 12523.90 136.50 54648.93 88888.00 2015-01-24 11:59:20.125 024 12523.90 136.47 54648.90 88888.00 2015-01-24 11:59:20.250 024 12523.88 136.47 54648.90 88888.00 2015-01-24 11:59:20.375 024 12523.90 136.50 54648.90 88888.00 2015-01-24 11:59:20.500 024 12523.95 136.53 54648.90 88888.00 2015-01-24 11:59:20.625 024 12524.00 136.53 54648.90 88888.00 2015-01-24 11:59:20.750 024 12523.95 136.53 54648.90 88888.00 2015-01-24 11:59:20.875 024 12523.95 136.50 54648.88 88888.00 2015-01-24 11:59:21.000 024 12524.00 136.50 54648.88 88888.00 2015-01-24 11:59:21.125 024 12524.00 136.50 54648.93 88888.00 2015-01-24 11:59:21.250 024 12523.95 136.50 54648.93 88888.00 2015-01-24 11:59:21.375 024 12523.95 136.53 54648.90 88888.00 2015-01-24 11:59:21.500 024 12524.00 136.55 54648.88 88888.00 2015-01-24 11:59:21.625 024 12524.05 136.55 54648.85 88888.00 2015-01-24 11:59:21.750 024 12524.02 136.55 54648.85 88888.00 2015-01-24 11:59:21.875 024 12523.95 136.53 54648.85 88888.00 2015-01-24 11:59:22.000 024 12523.92 136.50 54648.85 88888.00 2015-01-24 11:59:22.125 024 12523.90 136.47 54648.82 88888.00 2015-01-24 11:59:22.250 024 12523.88 136.50 54648.82 88888.00 2015-01-24 11:59:22.375 024 12523.85 136.50 54648.82 88888.00 2015-01-24 11:59:22.500 024 12523.85 136.53 54648.82 88888.00 2015-01-24 11:59:22.625 024 12523.92 136.50 54648.82 88888.00 2015-01-24 11:59:22.750 024 12523.95 136.50 54648.80 88888.00 2015-01-24 11:59:22.875 024 12523.98 136.53 54648.80 88888.00 2015-01-24 11:59:23.000 024 12524.00 136.55 54648.80 88888.00 2015-01-24 11:59:23.125 024 12523.98 136.57 54648.80 88888.00 2015-01-24 11:59:23.250 024 12523.92 136.53 54648.80 88888.00 2015-01-24 11:59:23.375 024 12523.95 136.55 54648.78 88888.00 2015-01-24 11:59:23.500 024 12523.95 136.57 54648.75 88888.00 2015-01-24 11:59:23.625 024 12523.98 136.57 54648.75 88888.00 2015-01-24 11:59:23.750 024 12523.95 136.57 54648.75 88888.00 2015-01-24 11:59:23.875 024 12523.90 136.55 54648.75 88888.00 2015-01-24 11:59:24.000 024 12523.92 136.55 54648.72 88888.00 2015-01-24 11:59:24.125 024 12523.92 136.57 54648.72 88888.00 2015-01-24 11:59:24.250 024 12523.90 136.55 54648.72 88888.00 2015-01-24 11:59:24.375 024 12523.92 136.57 54648.75 88888.00 2015-01-24 11:59:24.500 024 12523.95 136.55 54648.72 88888.00 2015-01-24 11:59:24.625 024 12523.95 136.53 54648.70 88888.00 2015-01-24 11:59:24.750 024 12523.95 136.53 54648.70 88888.00 2015-01-24 11:59:24.875 024 12523.95 136.55 54648.70 88888.00 2015-01-24 11:59:25.000 024 12523.92 136.60 54648.70 88888.00 2015-01-24 11:59:25.125 024 12523.90 136.55 54648.70 88888.00 2015-01-24 11:59:25.250 024 12523.83 136.53 54648.70 88888.00 2015-01-24 11:59:25.375 024 12523.85 136.55 54648.70 88888.00 2015-01-24 11:59:25.500 024 12523.92 136.57 54648.70 88888.00 2015-01-24 11:59:25.625 024 12523.98 136.60 54648.70 88888.00 2015-01-24 11:59:25.750 024 12523.98 136.60 54648.70 88888.00 2015-01-24 11:59:25.875 024 12523.95 136.60 54648.70 88888.00 2015-01-24 11:59:26.000 024 12523.98 136.57 54648.65 88888.00 2015-01-24 11:59:26.125 024 12523.95 136.60 54648.68 88888.00 2015-01-24 11:59:26.250 024 12523.90 136.60 54648.65 88888.00 2015-01-24 11:59:26.375 024 12523.92 136.60 54648.62 88888.00 2015-01-24 11:59:26.500 024 12523.90 136.57 54648.65 88888.00 2015-01-24 11:59:26.625 024 12523.88 136.62 54648.65 88888.00 2015-01-24 11:59:26.750 024 12523.92 136.65 54648.68 88888.00 2015-01-24 11:59:26.875 024 12523.88 136.68 54648.68 88888.00 2015-01-24 11:59:27.000 024 12523.85 136.65 54648.68 88888.00 2015-01-24 11:59:27.125 024 12523.88 136.62 54648.68 88888.00 2015-01-24 11:59:27.250 024 12523.83 136.62 54648.68 88888.00 2015-01-24 11:59:27.375 024 12523.90 136.68 54648.68 88888.00 2015-01-24 11:59:27.500 024 12523.85 136.65 54648.65 88888.00 2015-01-24 11:59:27.625 024 12523.80 136.65 54648.62 88888.00 2015-01-24 11:59:27.750 024 12523.75 136.68 54648.62 88888.00 2015-01-24 11:59:27.875 024 12523.75 136.68 54648.65 88888.00 2015-01-24 11:59:28.000 024 12523.77 136.68 54648.62 88888.00 2015-01-24 11:59:28.125 024 12523.75 136.65 54648.60 88888.00 2015-01-24 11:59:28.250 024 12523.70 136.68 54648.60 88888.00 2015-01-24 11:59:28.375 024 12523.65 136.68 54648.62 88888.00 2015-01-24 11:59:28.500 024 12523.65 136.65 54648.60 88888.00 2015-01-24 11:59:28.625 024 12523.73 136.68 54648.65 88888.00 2015-01-24 11:59:28.750 024 12523.77 136.68 54648.62 88888.00 2015-01-24 11:59:28.875 024 12523.73 136.68 54648.60 88888.00 2015-01-24 11:59:29.000 024 12523.73 136.65 54648.57 88888.00 2015-01-24 11:59:29.125 024 12523.77 136.65 54648.57 88888.00 2015-01-24 11:59:29.250 024 12523.75 136.60 54648.57 88888.00 2015-01-24 11:59:29.375 024 12523.67 136.65 54648.57 88888.00 2015-01-24 11:59:29.500 024 12523.65 136.70 54648.55 88888.00 2015-01-24 11:59:29.625 024 12523.67 136.68 54648.57 88888.00 2015-01-24 11:59:29.750 024 12523.62 136.70 54648.55 88888.00 2015-01-24 11:59:29.875 024 12523.52 136.70 54648.55 88888.00 2015-01-24 11:59:30.000 024 12523.55 136.70 54648.55 88888.00 2015-01-24 11:59:30.125 024 12523.65 136.70 54648.55 88888.00 2015-01-24 11:59:30.250 024 12523.67 136.72 54648.55 88888.00 2015-01-24 11:59:30.375 024 12523.70 136.72 54648.55 88888.00 2015-01-24 11:59:30.500 024 12523.62 136.70 54648.53 88888.00 2015-01-24 11:59:30.625 024 12523.58 136.70 54648.50 88888.00 2015-01-24 11:59:30.750 024 12523.60 136.70 54648.50 88888.00 2015-01-24 11:59:30.875 024 12523.60 136.72 54648.55 88888.00 2015-01-24 11:59:31.000 024 12523.60 136.70 54648.53 88888.00 2015-01-24 11:59:31.125 024 12523.65 136.72 54648.55 88888.00 2015-01-24 11:59:31.250 024 12523.65 136.72 54648.50 88888.00 2015-01-24 11:59:31.375 024 12523.70 136.72 54648.53 88888.00 2015-01-24 11:59:31.500 024 12523.65 136.75 54648.55 88888.00 2015-01-24 11:59:31.625 024 12523.62 136.72 54648.53 88888.00 2015-01-24 11:59:31.750 024 12523.55 136.70 54648.50 88888.00 2015-01-24 11:59:31.875 024 12523.62 136.70 54648.50 88888.00 2015-01-24 11:59:32.000 024 12523.65 136.70 54648.47 88888.00 2015-01-24 11:59:32.125 024 12523.65 136.70 54648.50 88888.00 2015-01-24 11:59:32.250 024 12523.58 136.70 54648.47 88888.00 2015-01-24 11:59:32.375 024 12523.58 136.70 54648.47 88888.00 2015-01-24 11:59:32.500 024 12523.58 136.70 54648.45 88888.00 2015-01-24 11:59:32.625 024 12523.62 136.68 54648.45 88888.00 2015-01-24 11:59:32.750 024 12523.62 136.68 54648.45 88888.00 2015-01-24 11:59:32.875 024 12523.60 136.68 54648.45 88888.00 2015-01-24 11:59:33.000 024 12523.60 136.72 54648.45 88888.00 2015-01-24 11:59:33.125 024 12523.62 136.70 54648.47 88888.00 2015-01-24 11:59:33.250 024 12523.55 136.68 54648.45 88888.00 2015-01-24 11:59:33.375 024 12523.48 136.72 54648.45 88888.00 2015-01-24 11:59:33.500 024 12523.45 136.70 54648.47 88888.00 2015-01-24 11:59:33.625 024 12523.42 136.72 54648.45 88888.00 2015-01-24 11:59:33.750 024 12523.40 136.72 54648.45 88888.00 2015-01-24 11:59:33.875 024 12523.40 136.72 54648.45 88888.00 2015-01-24 11:59:34.000 024 12523.40 136.70 54648.45 88888.00 2015-01-24 11:59:34.125 024 12523.48 136.72 54648.47 88888.00 2015-01-24 11:59:34.250 024 12523.50 136.68 54648.47 88888.00 2015-01-24 11:59:34.375 024 12523.45 136.70 54648.45 88888.00 2015-01-24 11:59:34.500 024 12523.42 136.72 54648.43 88888.00 2015-01-24 11:59:34.625 024 12523.48 136.72 54648.40 88888.00 2015-01-24 11:59:34.750 024 12523.48 136.70 54648.43 88888.00 2015-01-24 11:59:34.875 024 12523.55 136.68 54648.40 88888.00 2015-01-24 11:59:35.000 024 12523.55 136.68 54648.40 88888.00 2015-01-24 11:59:35.125 024 12523.48 136.70 54648.43 88888.00 2015-01-24 11:59:35.250 024 12523.40 136.68 54648.43 88888.00 2015-01-24 11:59:35.375 024 12523.42 136.68 54648.45 88888.00 2015-01-24 11:59:35.500 024 12523.42 136.70 54648.43 88888.00 2015-01-24 11:59:35.625 024 12523.42 136.70 54648.38 88888.00 2015-01-24 11:59:35.750 024 12523.40 136.70 54648.38 88888.00 2015-01-24 11:59:35.875 024 12523.40 136.68 54648.38 88888.00 2015-01-24 11:59:36.000 024 12523.42 136.70 54648.38 88888.00 2015-01-24 11:59:36.125 024 12523.40 136.72 54648.38 88888.00 2015-01-24 11:59:36.250 024 12523.40 136.68 54648.35 88888.00 2015-01-24 11:59:36.375 024 12523.48 136.70 54648.35 88888.00 2015-01-24 11:59:36.500 024 12523.45 136.70 54648.35 88888.00 2015-01-24 11:59:36.625 024 12523.40 136.70 54648.40 88888.00 2015-01-24 11:59:36.750 024 12523.40 136.68 54648.38 88888.00 2015-01-24 11:59:36.875 024 12523.33 136.70 54648.40 88888.00 2015-01-24 11:59:37.000 024 12523.33 136.70 54648.38 88888.00 2015-01-24 11:59:37.125 024 12523.33 136.70 54648.35 88888.00 2015-01-24 11:59:37.250 024 12523.27 136.68 54648.30 88888.00 2015-01-24 11:59:37.375 024 12523.27 136.70 54648.30 88888.00 2015-01-24 11:59:37.500 024 12523.25 136.70 54648.30 88888.00 2015-01-24 11:59:37.625 024 12523.33 136.68 54648.30 88888.00 2015-01-24 11:59:37.750 024 12523.35 136.70 54648.32 88888.00 2015-01-24 11:59:37.875 024 12523.38 136.70 54648.32 88888.00 2015-01-24 11:59:38.000 024 12523.35 136.70 54648.30 88888.00 2015-01-24 11:59:38.125 024 12523.27 136.68 54648.30 88888.00 2015-01-24 11:59:38.250 024 12523.25 136.68 54648.32 88888.00 2015-01-24 11:59:38.375 024 12523.33 136.68 54648.30 88888.00 2015-01-24 11:59:38.500 024 12523.30 136.68 54648.32 88888.00 2015-01-24 11:59:38.625 024 12523.27 136.68 54648.35 88888.00 2015-01-24 11:59:38.750 024 12523.25 136.70 54648.32 88888.00 2015-01-24 11:59:38.875 024 12523.30 136.70 54648.30 88888.00 2015-01-24 11:59:39.000 024 12523.27 136.65 54648.28 88888.00 2015-01-24 11:59:39.125 024 12523.30 136.70 54648.32 88888.00 2015-01-24 11:59:39.250 024 12523.33 136.65 54648.30 88888.00 2015-01-24 11:59:39.375 024 12523.35 136.68 54648.28 88888.00 2015-01-24 11:59:39.500 024 12523.35 136.68 54648.28 88888.00 2015-01-24 11:59:39.625 024 12523.27 136.68 54648.22 88888.00 2015-01-24 11:59:39.750 024 12523.23 136.65 54648.22 88888.00 2015-01-24 11:59:39.875 024 12523.27 136.65 54648.25 88888.00 2015-01-24 11:59:40.000 024 12523.33 136.68 54648.25 88888.00 2015-01-24 11:59:40.125 024 12523.30 136.70 54648.28 88888.00 2015-01-24 11:59:40.250 024 12523.33 136.65 54648.25 88888.00 2015-01-24 11:59:40.375 024 12523.33 136.65 54648.22 88888.00 2015-01-24 11:59:40.500 024 12523.33 136.68 54648.22 88888.00 2015-01-24 11:59:40.625 024 12523.30 136.70 54648.25 88888.00 2015-01-24 11:59:40.750 024 12523.23 136.68 54648.20 88888.00 2015-01-24 11:59:40.875 024 12523.12 136.70 54648.20 88888.00 2015-01-24 11:59:41.000 024 12523.15 136.68 54648.20 88888.00 2015-01-24 11:59:41.125 024 12523.20 136.70 54648.20 88888.00 2015-01-24 11:59:41.250 024 12523.25 136.70 54648.20 88888.00 2015-01-24 11:59:41.375 024 12523.27 136.70 54648.20 88888.00 2015-01-24 11:59:41.500 024 12523.23 136.68 54648.15 88888.00 2015-01-24 11:59:41.625 024 12523.17 136.68 54648.15 88888.00 2015-01-24 11:59:41.750 024 12523.23 136.70 54648.18 88888.00 2015-01-24 11:59:41.875 024 12523.20 136.70 54648.22 88888.00 2015-01-24 11:59:42.000 024 12523.23 136.72 54648.20 88888.00 2015-01-24 11:59:42.125 024 12523.30 136.72 54648.18 88888.00 2015-01-24 11:59:42.250 024 12523.20 136.70 54648.15 88888.00 2015-01-24 11:59:42.375 024 12523.15 136.72 54648.15 88888.00 2015-01-24 11:59:42.500 024 12523.12 136.75 54648.15 88888.00 2015-01-24 11:59:42.625 024 12523.10 136.72 54648.12 88888.00 2015-01-24 11:59:42.750 024 12523.10 136.68 54648.12 88888.00 2015-01-24 11:59:42.875 024 12523.15 136.68 54648.12 88888.00 2015-01-24 11:59:43.000 024 12523.17 136.70 54648.10 88888.00 2015-01-24 11:59:43.125 024 12523.12 136.68 54648.12 88888.00 2015-01-24 11:59:43.250 024 12523.10 136.70 54648.10 88888.00 2015-01-24 11:59:43.375 024 12523.15 136.72 54648.05 88888.00 2015-01-24 11:59:43.500 024 12523.12 136.70 54648.05 88888.00 2015-01-24 11:59:43.625 024 12523.10 136.70 54648.07 88888.00 2015-01-24 11:59:43.750 024 12523.10 136.68 54648.07 88888.00 2015-01-24 11:59:43.875 024 12523.05 136.68 54648.07 88888.00 2015-01-24 11:59:44.000 024 12523.08 136.70 54648.05 88888.00 2015-01-24 11:59:44.125 024 12523.00 136.72 54648.07 88888.00 2015-01-24 11:59:44.250 024 12522.98 136.68 54648.05 88888.00 2015-01-24 11:59:44.375 024 12523.05 136.72 54648.05 88888.00 2015-01-24 11:59:44.500 024 12523.10 136.70 54648.03 88888.00 2015-01-24 11:59:44.625 024 12523.12 136.68 54648.03 88888.00 2015-01-24 11:59:44.750 024 12523.15 136.70 54648.05 88888.00 2015-01-24 11:59:44.875 024 12523.08 136.70 54648.05 88888.00 2015-01-24 11:59:45.000 024 12523.05 136.70 54648.03 88888.00 2015-01-24 11:59:45.125 024 12523.10 136.68 54648.05 88888.00 2015-01-24 11:59:45.250 024 12523.12 136.65 54648.03 88888.00 2015-01-24 11:59:45.375 024 12523.17 136.65 54648.05 88888.00 2015-01-24 11:59:45.500 024 12523.15 136.68 54648.05 88888.00 2015-01-24 11:59:45.625 024 12523.10 136.70 54648.03 88888.00 2015-01-24 11:59:45.750 024 12523.02 136.68 54648.00 88888.00 2015-01-24 11:59:45.875 024 12523.02 136.70 54648.00 88888.00 2015-01-24 11:59:46.000 024 12523.05 136.70 54647.97 88888.00 2015-01-24 11:59:46.125 024 12523.12 136.68 54648.03 88888.00 2015-01-24 11:59:46.250 024 12523.12 136.65 54648.00 88888.00 2015-01-24 11:59:46.375 024 12523.15 136.68 54647.97 88888.00 2015-01-24 11:59:46.500 024 12523.17 136.68 54647.95 88888.00 2015-01-24 11:59:46.625 024 12523.15 136.68 54647.97 88888.00 2015-01-24 11:59:46.750 024 12523.17 136.70 54647.97 88888.00 2015-01-24 11:59:46.875 024 12523.20 136.72 54647.95 88888.00 2015-01-24 11:59:47.000 024 12523.17 136.72 54647.95 88888.00 2015-01-24 11:59:47.125 024 12523.12 136.70 54647.95 88888.00 2015-01-24 11:59:47.250 024 12523.10 136.65 54647.93 88888.00 2015-01-24 11:59:47.375 024 12523.15 136.68 54647.90 88888.00 2015-01-24 11:59:47.500 024 12523.17 136.68 54647.93 88888.00 2015-01-24 11:59:47.625 024 12523.15 136.70 54647.93 88888.00 2015-01-24 11:59:47.750 024 12523.12 136.72 54647.93 88888.00 2015-01-24 11:59:47.875 024 12523.12 136.70 54647.90 88888.00 2015-01-24 11:59:48.000 024 12523.17 136.70 54647.88 88888.00 2015-01-24 11:59:48.125 024 12523.17 136.72 54647.90 88888.00 2015-01-24 11:59:48.250 024 12523.10 136.72 54647.88 88888.00 2015-01-24 11:59:48.375 024 12523.15 136.72 54647.88 88888.00 2015-01-24 11:59:48.500 024 12523.20 136.70 54647.90 88888.00 2015-01-24 11:59:48.625 024 12523.20 136.70 54647.90 88888.00 2015-01-24 11:59:48.750 024 12523.12 136.72 54647.88 88888.00 2015-01-24 11:59:48.875 024 12523.15 136.72 54647.85 88888.00 2015-01-24 11:59:49.000 024 12523.15 136.78 54647.82 88888.00 2015-01-24 11:59:49.125 024 12523.17 136.75 54647.82 88888.00 2015-01-24 11:59:49.250 024 12523.17 136.72 54647.80 88888.00 2015-01-24 11:59:49.375 024 12523.20 136.72 54647.80 88888.00 2015-01-24 11:59:49.500 024 12523.17 136.75 54647.82 88888.00 2015-01-24 11:59:49.625 024 12523.15 136.78 54647.85 88888.00 2015-01-24 11:59:49.750 024 12523.15 136.75 54647.82 88888.00 2015-01-24 11:59:49.875 024 12523.10 136.75 54647.80 88888.00 2015-01-24 11:59:50.000 024 12523.10 136.75 54647.72 88888.00 2015-01-24 11:59:50.125 024 12523.15 136.78 54647.72 88888.00 2015-01-24 11:59:50.250 024 12523.23 136.78 54647.78 88888.00 2015-01-24 11:59:50.375 024 12523.25 136.78 54647.80 88888.00 2015-01-24 11:59:50.500 024 12523.23 136.75 54647.80 88888.00 2015-01-24 11:59:50.625 024 12523.30 136.75 54647.75 88888.00 2015-01-24 11:59:50.750 024 12523.33 136.75 54647.72 88888.00 2015-01-24 11:59:50.875 024 12523.27 136.75 54647.70 88888.00 2015-01-24 11:59:51.000 024 12523.25 136.72 54647.68 88888.00 2015-01-24 11:59:51.125 024 12523.27 136.75 54647.70 88888.00 2015-01-24 11:59:51.250 024 12523.23 136.78 54647.72 88888.00 2015-01-24 11:59:51.375 024 12523.27 136.78 54647.72 88888.00 2015-01-24 11:59:51.500 024 12523.25 136.80 54647.75 88888.00 2015-01-24 11:59:51.625 024 12523.30 136.78 54647.72 88888.00 2015-01-24 11:59:51.750 024 12523.25 136.80 54647.70 88888.00 2015-01-24 11:59:51.875 024 12523.20 136.80 54647.70 88888.00 2015-01-24 11:59:52.000 024 12523.20 136.85 54647.68 88888.00 2015-01-24 11:59:52.125 024 12523.17 136.82 54647.68 88888.00 2015-01-24 11:59:52.250 024 12523.15 136.78 54647.68 88888.00 2015-01-24 11:59:52.375 024 12523.23 136.80 54647.65 88888.00 2015-01-24 11:59:52.500 024 12523.25 136.82 54647.65 88888.00 2015-01-24 11:59:52.625 024 12523.33 136.85 54647.70 88888.00 2015-01-24 11:59:52.750 024 12523.33 136.90 54647.70 88888.00 2015-01-24 11:59:52.875 024 12523.27 136.88 54647.70 88888.00 2015-01-24 11:59:53.000 024 12523.20 136.85 54647.65 88888.00 2015-01-24 11:59:53.125 024 12523.17 136.82 54647.65 88888.00 2015-01-24 11:59:53.250 024 12523.15 136.85 54647.68 88888.00 2015-01-24 11:59:53.375 024 12523.15 136.82 54647.68 88888.00 2015-01-24 11:59:53.500 024 12523.15 136.82 54647.65 88888.00 2015-01-24 11:59:53.625 024 12523.12 136.82 54647.65 88888.00 2015-01-24 11:59:53.750 024 12523.12 136.82 54647.65 88888.00 2015-01-24 11:59:53.875 024 12523.10 136.85 54647.62 88888.00 2015-01-24 11:59:54.000 024 12523.08 136.82 54647.62 88888.00 2015-01-24 11:59:54.125 024 12523.15 136.85 54647.60 88888.00 2015-01-24 11:59:54.250 024 12523.12 136.85 54647.62 88888.00 2015-01-24 11:59:54.375 024 12523.17 136.85 54647.57 88888.00 2015-01-24 11:59:54.500 024 12523.12 136.85 54647.60 88888.00 2015-01-24 11:59:54.625 024 12523.05 136.88 54647.60 88888.00 2015-01-24 11:59:54.750 024 12523.00 136.90 54647.60 88888.00 2015-01-24 11:59:54.875 024 12523.05 136.93 54647.60 88888.00 2015-01-24 11:59:55.000 024 12523.12 136.93 54647.62 88888.00 2015-01-24 11:59:55.125 024 12523.12 136.90 54647.62 88888.00 2015-01-24 11:59:55.250 024 12523.08 136.88 54647.62 88888.00 2015-01-24 11:59:55.375 024 12523.10 136.88 54647.62 88888.00 2015-01-24 11:59:55.500 024 12523.05 136.88 54647.60 88888.00 2015-01-24 11:59:55.625 024 12523.00 136.88 54647.60 88888.00 2015-01-24 11:59:55.750 024 12522.98 136.90 54647.57 88888.00 2015-01-24 11:59:55.875 024 12523.00 136.90 54647.53 88888.00 2015-01-24 11:59:56.000 024 12523.02 136.88 54647.50 88888.00 2015-01-24 11:59:56.125 024 12523.02 136.90 54647.53 88888.00 2015-01-24 11:59:56.250 024 12523.02 136.88 54647.55 88888.00 2015-01-24 11:59:56.375 024 12523.12 136.93 54647.53 88888.00 2015-01-24 11:59:56.500 024 12523.08 136.90 54647.55 88888.00 2015-01-24 11:59:56.625 024 12523.05 136.90 54647.53 88888.00 2015-01-24 11:59:56.750 024 12523.05 136.93 54647.50 88888.00 2015-01-24 11:59:56.875 024 12523.02 136.90 54647.55 88888.00 2015-01-24 11:59:57.000 024 12523.02 136.95 54647.50 88888.00 2015-01-24 11:59:57.125 024 12523.00 136.95 54647.53 88888.00 2015-01-24 11:59:57.250 024 12522.95 136.95 54647.53 88888.00 2015-01-24 11:59:57.375 024 12522.95 136.97 54647.50 88888.00 2015-01-24 11:59:57.500 024 12522.92 136.97 54647.50 88888.00 2015-01-24 11:59:57.625 024 12522.98 136.97 54647.50 88888.00 2015-01-24 11:59:57.750 024 12523.08 136.97 54647.50 88888.00 2015-01-24 11:59:57.875 024 12523.05 136.97 54647.45 88888.00 2015-01-24 11:59:58.000 024 12523.02 136.95 54647.45 88888.00 2015-01-24 11:59:58.125 024 12523.00 136.95 54647.47 88888.00 2015-01-24 11:59:58.250 024 12522.95 136.97 54647.53 88888.00 2015-01-24 11:59:58.375 024 12522.98 137.03 54647.53 88888.00 2015-01-24 11:59:58.500 024 12523.00 137.07 54647.47 88888.00 2015-01-24 11:59:58.625 024 12523.00 137.00 54647.45 88888.00 2015-01-24 11:59:58.750 024 12522.98 137.03 54647.45 88888.00 2015-01-24 11:59:58.875 024 12522.98 137.05 54647.47 88888.00 2015-01-24 11:59:59.000 024 12522.95 137.05 54647.45 88888.00 2015-01-24 11:59:59.125 024 12523.00 137.05 54647.45 88888.00 2015-01-24 11:59:59.250 024 12522.98 137.05 54647.45 88888.00 2015-01-24 11:59:59.375 024 12523.05 137.07 54647.43 88888.00 2015-01-24 11:59:59.500 024 12522.95 137.05 54647.43 88888.00 2015-01-24 11:59:59.625 024 12522.88 137.07 54647.43 88888.00 2015-01-24 11:59:59.750 024 12522.90 137.07 54647.45 88888.00 2015-01-24 11:59:59.875 024 12522.90 137.03 54647.45 88888.00 2015-01-24 12:00:00.000 024 12522.83 137.03 54647.40 88888.00 2015-01-24 12:00:00.125 024 12522.73 137.03 54647.40 88888.00 2015-01-24 12:00:00.250 024 12522.75 137.05 54647.40 88888.00 2015-01-24 12:00:00.375 024 12522.80 137.05 54647.40 88888.00 2015-01-24 12:00:00.500 024 12522.83 137.03 54647.40 88888.00 2015-01-24 12:00:00.625 024 12522.83 137.05 54647.38 88888.00 2015-01-24 12:00:00.750 024 12522.85 137.05 54647.40 88888.00 2015-01-24 12:00:00.875 024 12522.88 137.05 54647.40 88888.00 2015-01-24 12:00:01.000 024 12522.85 137.10 54647.38 88888.00 2015-01-24 12:00:01.125 024 12522.80 137.07 54647.40 88888.00 2015-01-24 12:00:01.250 024 12522.83 137.07 54647.43 88888.00 2015-01-24 12:00:01.375 024 12522.83 137.05 54647.40 88888.00 2015-01-24 12:00:01.500 024 12522.80 137.10 54647.43 88888.00 2015-01-24 12:00:01.625 024 12522.80 137.10 54647.43 88888.00 2015-01-24 12:00:01.750 024 12522.83 137.10 54647.38 88888.00 2015-01-24 12:00:01.875 024 12522.83 137.07 54647.35 88888.00 2015-01-24 12:00:02.000 024 12522.83 137.10 54647.35 88888.00 2015-01-24 12:00:02.125 024 12522.77 137.12 54647.35 88888.00 2015-01-24 12:00:02.250 024 12522.75 137.07 54647.38 88888.00 2015-01-24 12:00:02.375 024 12522.75 137.07 54647.38 88888.00 2015-01-24 12:00:02.500 024 12522.73 137.10 54647.38 88888.00 2015-01-24 12:00:02.625 024 12522.70 137.15 54647.40 88888.00 2015-01-24 12:00:02.750 024 12522.75 137.10 54647.38 88888.00 2015-01-24 12:00:02.875 024 12522.75 137.05 54647.38 88888.00 2015-01-24 12:00:03.000 024 12522.83 137.07 54647.35 88888.00 2015-01-24 12:00:03.125 024 12522.85 137.10 54647.38 88888.00 2015-01-24 12:00:03.250 024 12522.85 137.10 54647.40 88888.00 2015-01-24 12:00:03.375 024 12522.83 137.12 54647.35 88888.00 2015-01-24 12:00:03.500 024 12522.83 137.12 54647.32 88888.00 2015-01-24 12:00:03.625 024 12522.85 137.12 54647.35 88888.00 2015-01-24 12:00:03.750 024 12522.77 137.15 54647.38 88888.00 2015-01-24 12:00:03.875 024 12522.77 137.10 54647.38 88888.00 2015-01-24 12:00:04.000 024 12522.73 137.10 54647.32 88888.00 2015-01-24 12:00:04.125 024 12522.70 137.15 54647.32 88888.00 2015-01-24 12:00:04.250 024 12522.70 137.12 54647.35 88888.00 2015-01-24 12:00:04.375 024 12522.73 137.12 54647.32 88888.00 2015-01-24 12:00:04.500 024 12522.67 137.12 54647.30 88888.00 2015-01-24 12:00:04.625 024 12522.75 137.18 54647.32 88888.00 2015-01-24 12:00:04.750 024 12522.75 137.18 54647.35 88888.00 2015-01-24 12:00:04.875 024 12522.73 137.18 54647.32 88888.00 2015-01-24 12:00:05.000 024 12522.73 137.15 54647.30 88888.00 2015-01-24 12:00:05.125 024 12522.77 137.18 54647.32 88888.00 2015-01-24 12:00:05.250 024 12522.75 137.18 54647.35 88888.00 2015-01-24 12:00:05.375 024 12522.75 137.18 54647.32 88888.00 2015-01-24 12:00:05.500 024 12522.75 137.15 54647.30 88888.00 2015-01-24 12:00:05.625 024 12522.77 137.15 54647.30 88888.00 2015-01-24 12:00:05.750 024 12522.83 137.18 54647.30 88888.00 2015-01-24 12:00:05.875 024 12522.83 137.20 54647.28 88888.00 2015-01-24 12:00:06.000 024 12522.77 137.20 54647.25 88888.00 2015-01-24 12:00:06.125 024 12522.80 137.18 54647.25 88888.00 2015-01-24 12:00:06.250 024 12522.80 137.15 54647.25 88888.00 2015-01-24 12:00:06.375 024 12522.80 137.18 54647.28 88888.00 2015-01-24 12:00:06.500 024 12522.75 137.18 54647.28 88888.00 2015-01-24 12:00:06.625 024 12522.70 137.22 54647.25 88888.00 2015-01-24 12:00:06.750 024 12522.73 137.22 54647.25 88888.00 2015-01-24 12:00:06.875 024 12522.75 137.20 54647.22 88888.00 2015-01-24 12:00:07.000 024 12522.70 137.18 54647.25 88888.00 2015-01-24 12:00:07.125 024 12522.73 137.18 54647.22 88888.00 2015-01-24 12:00:07.250 024 12522.70 137.20 54647.22 88888.00 2015-01-24 12:00:07.375 024 12522.73 137.20 54647.20 88888.00 2015-01-24 12:00:07.500 024 12522.73 137.22 54647.20 88888.00 2015-01-24 12:00:07.625 024 12522.73 137.28 54647.22 88888.00 2015-01-24 12:00:07.750 024 12522.75 137.28 54647.22 88888.00 2015-01-24 12:00:07.875 024 12522.70 137.25 54647.22 88888.00 2015-01-24 12:00:08.000 024 12522.62 137.25 54647.22 88888.00 2015-01-24 12:00:08.125 024 12522.65 137.22 54647.22 88888.00 2015-01-24 12:00:08.250 024 12522.62 137.22 54647.22 88888.00 2015-01-24 12:00:08.375 024 12522.75 137.28 54647.20 88888.00 2015-01-24 12:00:08.500 024 12522.70 137.22 54647.18 88888.00 2015-01-24 12:00:08.625 024 12522.70 137.25 54647.18 88888.00 2015-01-24 12:00:08.750 024 12522.70 137.25 54647.20 88888.00 2015-01-24 12:00:08.875 024 12522.67 137.28 54647.18 88888.00 2015-01-24 12:00:09.000 024 12522.65 137.25 54647.15 88888.00 2015-01-24 12:00:09.125 024 12522.67 137.30 54647.18 88888.00 2015-01-24 12:00:09.250 024 12522.65 137.32 54647.20 88888.00 2015-01-24 12:00:09.375 024 12522.65 137.30 54647.18 88888.00 2015-01-24 12:00:09.500 024 12522.70 137.30 54647.15 88888.00 2015-01-24 12:00:09.625 024 12522.75 137.35 54647.18 88888.00 2015-01-24 12:00:09.750 024 12522.73 137.38 54647.18 88888.00 2015-01-24 12:00:09.875 024 12522.67 137.35 54647.18 88888.00 2015-01-24 12:00:10.000 024 12522.62 137.32 54647.15 88888.00 2015-01-24 12:00:10.125 024 12522.62 137.35 54647.18 88888.00 2015-01-24 12:00:10.250 024 12522.58 137.30 54647.15 88888.00 2015-01-24 12:00:10.375 024 12522.60 137.28 54647.12 88888.00 2015-01-24 12:00:10.500 024 12522.60 137.25 54647.12 88888.00 2015-01-24 12:00:10.625 024 12522.67 137.30 54647.15 88888.00 2015-01-24 12:00:10.750 024 12522.67 137.38 54647.15 88888.00 2015-01-24 12:00:10.875 024 12522.65 137.38 54647.15 88888.00 2015-01-24 12:00:11.000 024 12522.65 137.32 54647.12 88888.00 2015-01-24 12:00:11.125 024 12522.62 137.30 54647.12 88888.00 2015-01-24 12:00:11.250 024 12522.65 137.32 54647.12 88888.00 2015-01-24 12:00:11.375 024 12522.62 137.35 54647.12 88888.00 2015-01-24 12:00:11.500 024 12522.58 137.32 54647.12 88888.00 2015-01-24 12:00:11.625 024 12522.60 137.32 54647.12 88888.00 2015-01-24 12:00:11.750 024 12522.65 137.32 54647.12 88888.00 2015-01-24 12:00:11.875 024 12522.70 137.35 54647.12 88888.00 2015-01-24 12:00:12.000 024 12522.75 137.35 54647.10 88888.00 2015-01-24 12:00:12.125 024 12522.75 137.35 54647.07 88888.00 2015-01-24 12:00:12.250 024 12522.62 137.30 54647.07 88888.00 2015-01-24 12:00:12.375 024 12522.60 137.30 54647.05 88888.00 2015-01-24 12:00:12.500 024 12522.65 137.32 54647.07 88888.00 2015-01-24 12:00:12.625 024 12522.67 137.32 54647.10 88888.00 2015-01-24 12:00:12.750 024 12522.67 137.32 54647.10 88888.00 2015-01-24 12:00:12.875 024 12522.65 137.32 54647.07 88888.00 2015-01-24 12:00:13.000 024 12522.67 137.32 54647.07 88888.00 2015-01-24 12:00:13.125 024 12522.73 137.35 54647.07 88888.00 2015-01-24 12:00:13.250 024 12522.67 137.35 54647.10 88888.00 2015-01-24 12:00:13.375 024 12522.70 137.35 54647.07 88888.00 2015-01-24 12:00:13.500 024 12522.67 137.32 54647.07 88888.00 2015-01-24 12:00:13.625 024 12522.73 137.32 54647.07 88888.00 2015-01-24 12:00:13.750 024 12522.65 137.35 54647.07 88888.00 2015-01-24 12:00:13.875 024 12522.60 137.32 54647.05 88888.00 2015-01-24 12:00:14.000 024 12522.67 137.32 54647.03 88888.00 2015-01-24 12:00:14.125 024 12522.67 137.35 54647.03 88888.00 2015-01-24 12:00:14.250 024 12522.62 137.32 54647.03 88888.00 2015-01-24 12:00:14.375 024 12522.60 137.32 54647.03 88888.00 2015-01-24 12:00:14.500 024 12522.67 137.35 54647.03 88888.00 2015-01-24 12:00:14.625 024 12522.75 137.35 54647.00 88888.00 2015-01-24 12:00:14.750 024 12522.77 137.35 54646.97 88888.00 2015-01-24 12:00:14.875 024 12522.80 137.35 54646.97 88888.00 2015-01-24 12:00:15.000 024 12522.83 137.38 54646.97 88888.00 2015-01-24 12:00:15.125 024 12522.80 137.38 54646.97 88888.00 2015-01-24 12:00:15.250 024 12522.70 137.35 54646.97 88888.00 2015-01-24 12:00:15.375 024 12522.67 137.35 54647.00 88888.00 2015-01-24 12:00:15.500 024 12522.75 137.35 54647.00 88888.00 2015-01-24 12:00:15.625 024 12522.77 137.38 54646.97 88888.00 2015-01-24 12:00:15.750 024 12522.73 137.38 54646.97 88888.00 2015-01-24 12:00:15.875 024 12522.80 137.38 54646.95 88888.00 2015-01-24 12:00:16.000 024 12522.77 137.40 54646.95 88888.00 2015-01-24 12:00:16.125 024 12522.73 137.40 54646.95 88888.00 2015-01-24 12:00:16.250 024 12522.70 137.32 54646.97 88888.00 2015-01-24 12:00:16.375 024 12522.73 137.35 54646.97 88888.00 2015-01-24 12:00:16.500 024 12522.75 137.38 54646.97 88888.00 2015-01-24 12:00:16.625 024 12522.73 137.40 54646.95 88888.00 2015-01-24 12:00:16.750 024 12522.80 137.35 54646.95 88888.00 2015-01-24 12:00:16.875 024 12522.75 137.38 54646.93 88888.00 2015-01-24 12:00:17.000 024 12522.73 137.43 54646.97 88888.00 2015-01-24 12:00:17.125 024 12522.73 137.45 54646.95 88888.00 2015-01-24 12:00:17.250 024 12522.75 137.43 54646.93 88888.00 2015-01-24 12:00:17.375 024 12522.80 137.43 54646.90 88888.00 2015-01-24 12:00:17.500 024 12522.83 137.45 54646.93 88888.00 2015-01-24 12:00:17.625 024 12522.77 137.45 54646.95 88888.00 2015-01-24 12:00:17.750 024 12522.75 137.47 54646.95 88888.00 2015-01-24 12:00:17.875 024 12522.77 137.45 54646.95 88888.00 2015-01-24 12:00:18.000 024 12522.77 137.45 54646.88 88888.00 2015-01-24 12:00:18.125 024 12522.77 137.45 54646.88 88888.00 2015-01-24 12:00:18.250 024 12522.75 137.45 54646.90 88888.00 2015-01-24 12:00:18.375 024 12522.85 137.47 54646.88 88888.00 2015-01-24 12:00:18.500 024 12522.83 137.47 54646.90 88888.00 2015-01-24 12:00:18.625 024 12522.83 137.50 54646.90 88888.00 2015-01-24 12:00:18.750 024 12522.77 137.47 54646.88 88888.00 2015-01-24 12:00:18.875 024 12522.77 137.45 54646.88 88888.00 2015-01-24 12:00:19.000 024 12522.80 137.50 54646.88 88888.00 2015-01-24 12:00:19.125 024 12522.83 137.50 54646.88 88888.00 2015-01-24 12:00:19.250 024 12522.83 137.45 54646.90 88888.00 2015-01-24 12:00:19.375 024 12522.90 137.47 54646.88 88888.00 2015-01-24 12:00:19.500 024 12522.88 137.47 54646.85 88888.00 2015-01-24 12:00:19.625 024 12522.80 137.45 54646.85 88888.00 2015-01-24 12:00:19.750 024 12522.80 137.45 54646.85 88888.00 2015-01-24 12:00:19.875 024 12522.77 137.47 54646.90 88888.00 2015-01-24 12:00:20.000 024 12522.75 137.47 54646.88 88888.00 2015-01-24 12:00:20.125 024 12522.75 137.45 54646.88 88888.00 2015-01-24 12:00:20.250 024 12522.80 137.40 54646.85 88888.00 2015-01-24 12:00:20.375 024 12522.80 137.45 54646.82 88888.00 2015-01-24 12:00:20.500 024 12522.80 137.47 54646.82 88888.00 2015-01-24 12:00:20.625 024 12522.88 137.50 54646.85 88888.00 2015-01-24 12:00:20.750 024 12522.88 137.47 54646.85 88888.00 2015-01-24 12:00:20.875 024 12522.83 137.43 54646.82 88888.00 2015-01-24 12:00:21.000 024 12522.80 137.43 54646.78 88888.00 2015-01-24 12:00:21.125 024 12522.80 137.47 54646.82 88888.00 2015-01-24 12:00:21.250 024 12522.73 137.45 54646.85 88888.00 2015-01-24 12:00:21.375 024 12522.75 137.45 54646.82 88888.00 2015-01-24 12:00:21.500 024 12522.77 137.47 54646.82 88888.00 2015-01-24 12:00:21.625 024 12522.75 137.47 54646.80 88888.00 2015-01-24 12:00:21.750 024 12522.73 137.50 54646.82 88888.00 2015-01-24 12:00:21.875 024 12522.67 137.53 54646.82 88888.00 2015-01-24 12:00:22.000 024 12522.67 137.47 54646.80 88888.00 2015-01-24 12:00:22.125 024 12522.62 137.50 54646.80 88888.00 2015-01-24 12:00:22.250 024 12522.62 137.47 54646.80 88888.00 2015-01-24 12:00:22.375 024 12522.67 137.50 54646.82 88888.00 2015-01-24 12:00:22.500 024 12522.70 137.50 54646.82 88888.00 2015-01-24 12:00:22.625 024 12522.73 137.47 54646.78 88888.00 2015-01-24 12:00:22.750 024 12522.70 137.53 54646.80 88888.00 2015-01-24 12:00:22.875 024 12522.73 137.53 54646.80 88888.00 2015-01-24 12:00:23.000 024 12522.73 137.53 54646.80 88888.00 2015-01-24 12:00:23.125 024 12522.67 137.50 54646.78 88888.00 2015-01-24 12:00:23.250 024 12522.65 137.47 54646.78 88888.00 2015-01-24 12:00:23.375 024 12522.73 137.47 54646.80 88888.00 2015-01-24 12:00:23.500 024 12522.70 137.53 54646.80 88888.00 2015-01-24 12:00:23.625 024 12522.70 137.53 54646.80 88888.00 2015-01-24 12:00:23.750 024 12522.70 137.53 54646.78 88888.00 2015-01-24 12:00:23.875 024 12522.70 137.50 54646.78 88888.00 2015-01-24 12:00:24.000 024 12522.75 137.50 54646.75 88888.00 2015-01-24 12:00:24.125 024 12522.75 137.47 54646.75 88888.00 2015-01-24 12:00:24.250 024 12522.73 137.47 54646.75 88888.00 2015-01-24 12:00:24.375 024 12522.75 137.50 54646.72 88888.00 2015-01-24 12:00:24.500 024 12522.77 137.50 54646.72 88888.00 2015-01-24 12:00:24.625 024 12522.75 137.50 54646.72 88888.00 2015-01-24 12:00:24.750 024 12522.70 137.50 54646.75 88888.00 2015-01-24 12:00:24.875 024 12522.67 137.50 54646.75 88888.00 2015-01-24 12:00:25.000 024 12522.67 137.50 54646.72 88888.00 2015-01-24 12:00:25.125 024 12522.65 137.50 54646.75 88888.00 2015-01-24 12:00:25.250 024 12522.62 137.50 54646.72 88888.00 2015-01-24 12:00:25.375 024 12522.65 137.55 54646.75 88888.00 2015-01-24 12:00:25.500 024 12522.65 137.53 54646.72 88888.00 2015-01-24 12:00:25.625 024 12522.65 137.55 54646.78 88888.00 2015-01-24 12:00:25.750 024 12522.77 137.53 54646.75 88888.00 2015-01-24 12:00:25.875 024 12522.77 137.53 54646.75 88888.00 2015-01-24 12:00:26.000 024 12522.75 137.50 54646.72 88888.00 2015-01-24 12:00:26.125 024 12522.75 137.53 54646.72 88888.00 2015-01-24 12:00:26.250 024 12522.65 137.50 54646.72 88888.00 2015-01-24 12:00:26.375 024 12522.62 137.53 54646.70 88888.00 2015-01-24 12:00:26.500 024 12522.62 137.53 54646.70 88888.00 2015-01-24 12:00:26.625 024 12522.67 137.53 54646.70 88888.00 2015-01-24 12:00:26.750 024 12522.67 137.53 54646.70 88888.00 2015-01-24 12:00:26.875 024 12522.70 137.55 54646.68 88888.00 2015-01-24 12:00:27.000 024 12522.70 137.53 54646.62 88888.00 2015-01-24 12:00:27.125 024 12522.65 137.53 54646.62 88888.00 2015-01-24 12:00:27.250 024 12522.60 137.53 54646.68 88888.00 2015-01-24 12:00:27.375 024 12522.60 137.55 54646.68 88888.00 2015-01-24 12:00:27.500 024 12522.58 137.55 54646.65 88888.00 2015-01-24 12:00:27.625 024 12522.58 137.57 54646.62 88888.00 2015-01-24 12:00:27.750 024 12522.60 137.53 54646.60 88888.00 2015-01-24 12:00:27.875 024 12522.55 137.53 54646.60 88888.00 2015-01-24 12:00:28.000 024 12522.60 137.55 54646.60 88888.00 2015-01-24 12:00:28.125 024 12522.65 137.57 54646.65 88888.00 2015-01-24 12:00:28.250 024 12522.62 137.60 54646.65 88888.00 2015-01-24 12:00:28.375 024 12522.58 137.57 54646.62 88888.00 2015-01-24 12:00:28.500 024 12522.55 137.60 54646.60 88888.00 2015-01-24 12:00:28.625 024 12522.58 137.60 54646.62 88888.00 2015-01-24 12:00:28.750 024 12522.58 137.60 54646.62 88888.00 2015-01-24 12:00:28.875 024 12522.60 137.57 54646.62 88888.00 2015-01-24 12:00:29.000 024 12522.62 137.57 54646.62 88888.00 2015-01-24 12:00:29.125 024 12522.65 137.62 54646.65 88888.00 2015-01-24 12:00:29.250 024 12522.62 137.62 54646.68 88888.00 2015-01-24 12:00:29.375 024 12522.62 137.62 54646.65 88888.00 2015-01-24 12:00:29.500 024 12522.60 137.60 54646.65 88888.00 2015-01-24 12:00:29.625 024 12522.58 137.62 54646.65 88888.00 2015-01-24 12:00:29.750 024 12522.55 137.62 54646.65 88888.00 2015-01-24 12:00:29.875 024 12522.50 137.65 54646.62 88888.00 2015-01-24 12:00:30.000 024 12522.52 137.65 54646.60 88888.00 2015-01-24 12:00:30.125 024 12522.55 137.60 54646.60 88888.00 2015-01-24 12:00:30.250 024 12522.52 137.60 54646.60 88888.00 2015-01-24 12:00:30.375 024 12522.55 137.60 54646.60 88888.00 2015-01-24 12:00:30.500 024 12522.55 137.65 54646.62 88888.00 2015-01-24 12:00:30.625 024 12522.52 137.65 54646.62 88888.00 2015-01-24 12:00:30.750 024 12522.55 137.65 54646.62 88888.00 2015-01-24 12:00:30.875 024 12522.52 137.65 54646.62 88888.00 2015-01-24 12:00:31.000 024 12522.50 137.65 54646.60 88888.00 2015-01-24 12:00:31.125 024 12522.55 137.68 54646.62 88888.00 2015-01-24 12:00:31.250 024 12522.55 137.68 54646.62 88888.00 2015-01-24 12:00:31.375 024 12522.50 137.68 54646.60 88888.00 2015-01-24 12:00:31.500 024 12522.45 137.68 54646.60 88888.00 2015-01-24 12:00:31.625 024 12522.42 137.70 54646.62 88888.00 2015-01-24 12:00:31.750 024 12522.48 137.70 54646.62 88888.00 2015-01-24 12:00:31.875 024 12522.50 137.68 54646.62 88888.00 2015-01-24 12:00:32.000 024 12522.52 137.70 54646.60 88888.00 2015-01-24 12:00:32.125 024 12522.50 137.75 54646.62 88888.00 2015-01-24 12:00:32.250 024 12522.52 137.72 54646.62 88888.00 2015-01-24 12:00:32.375 024 12522.55 137.70 54646.62 88888.00 2015-01-24 12:00:32.500 024 12522.52 137.68 54646.62 88888.00 2015-01-24 12:00:32.625 024 12522.58 137.68 54646.60 88888.00 2015-01-24 12:00:32.750 024 12522.60 137.70 54646.60 88888.00 2015-01-24 12:00:32.875 024 12522.62 137.72 54646.60 88888.00 2015-01-24 12:00:33.000 024 12522.62 137.72 54646.60 88888.00 2015-01-24 12:00:33.125 024 12522.62 137.75 54646.60 88888.00 2015-01-24 12:00:33.250 024 12522.62 137.72 54646.60 88888.00 2015-01-24 12:00:33.375 024 12522.65 137.78 54646.62 88888.00 2015-01-24 12:00:33.500 024 12522.60 137.78 54646.62 88888.00 2015-01-24 12:00:33.625 024 12522.60 137.72 54646.60 88888.00 2015-01-24 12:00:33.750 024 12522.65 137.72 54646.60 88888.00 2015-01-24 12:00:33.875 024 12522.67 137.72 54646.60 88888.00 2015-01-24 12:00:34.000 024 12522.65 137.72 54646.55 88888.00 2015-01-24 12:00:34.125 024 12522.67 137.75 54646.60 88888.00 2015-01-24 12:00:34.250 024 12522.65 137.75 54646.60 88888.00 2015-01-24 12:00:34.375 024 12522.65 137.78 54646.60 88888.00 2015-01-24 12:00:34.500 024 12522.67 137.78 54646.55 88888.00 2015-01-24 12:00:34.625 024 12522.70 137.72 54646.55 88888.00 2015-01-24 12:00:34.750 024 12522.70 137.75 54646.55 88888.00 2015-01-24 12:00:34.875 024 12522.70 137.78 54646.55 88888.00 2015-01-24 12:00:35.000 024 12522.62 137.78 54646.53 88888.00 2015-01-24 12:00:35.125 024 12522.62 137.75 54646.53 88888.00 2015-01-24 12:00:35.250 024 12522.67 137.75 54646.55 88888.00 2015-01-24 12:00:35.375 024 12522.67 137.75 54646.53 88888.00 2015-01-24 12:00:35.500 024 12522.70 137.72 54646.50 88888.00 2015-01-24 12:00:35.625 024 12522.60 137.75 54646.53 88888.00 2015-01-24 12:00:35.750 024 12522.60 137.78 54646.53 88888.00 2015-01-24 12:00:35.875 024 12522.58 137.75 54646.55 88888.00 2015-01-24 12:00:36.000 024 12522.60 137.78 54646.55 88888.00 2015-01-24 12:00:36.125 024 12522.60 137.80 54646.53 88888.00 2015-01-24 12:00:36.250 024 12522.60 137.78 54646.55 88888.00 2015-01-24 12:00:36.375 024 12522.70 137.78 54646.53 88888.00 2015-01-24 12:00:36.500 024 12522.70 137.78 54646.53 88888.00 2015-01-24 12:00:36.625 024 12522.75 137.80 54646.50 88888.00 2015-01-24 12:00:36.750 024 12522.73 137.80 54646.50 88888.00 2015-01-24 12:00:36.875 024 12522.77 137.80 54646.47 88888.00 2015-01-24 12:00:37.000 024 12522.83 137.78 54646.47 88888.00 2015-01-24 12:00:37.125 024 12522.83 137.78 54646.50 88888.00 2015-01-24 12:00:37.250 024 12522.77 137.75 54646.53 88888.00 2015-01-24 12:00:37.375 024 12522.73 137.75 54646.50 88888.00 2015-01-24 12:00:37.500 024 12522.77 137.80 54646.50 88888.00 2015-01-24 12:00:37.625 024 12522.77 137.78 54646.50 88888.00 2015-01-24 12:00:37.750 024 12522.83 137.78 54646.47 88888.00 2015-01-24 12:00:37.875 024 12522.80 137.78 54646.47 88888.00 2015-01-24 12:00:38.000 024 12522.70 137.80 54646.45 88888.00 2015-01-24 12:00:38.125 024 12522.80 137.80 54646.47 88888.00 2015-01-24 12:00:38.250 024 12522.80 137.82 54646.47 88888.00 2015-01-24 12:00:38.375 024 12522.77 137.82 54646.47 88888.00 2015-01-24 12:00:38.500 024 12522.83 137.80 54646.47 88888.00 2015-01-24 12:00:38.625 024 12522.85 137.80 54646.45 88888.00 2015-01-24 12:00:38.750 024 12522.80 137.78 54646.45 88888.00 2015-01-24 12:00:38.875 024 12522.77 137.80 54646.45 88888.00 2015-01-24 12:00:39.000 024 12522.83 137.78 54646.45 88888.00 2015-01-24 12:00:39.125 024 12522.83 137.80 54646.45 88888.00 2015-01-24 12:00:39.250 024 12522.83 137.82 54646.47 88888.00 2015-01-24 12:00:39.375 024 12522.85 137.85 54646.47 88888.00 2015-01-24 12:00:39.500 024 12522.88 137.82 54646.45 88888.00 2015-01-24 12:00:39.625 024 12522.90 137.82 54646.43 88888.00 2015-01-24 12:00:39.750 024 12522.98 137.85 54646.43 88888.00 2015-01-24 12:00:39.875 024 12522.98 137.80 54646.43 88888.00 2015-01-24 12:00:40.000 024 12523.02 137.80 54646.43 88888.00 2015-01-24 12:00:40.125 024 12523.08 137.82 54646.45 88888.00 2015-01-24 12:00:40.250 024 12523.10 137.82 54646.45 88888.00 2015-01-24 12:00:40.375 024 12523.15 137.85 54646.45 88888.00 2015-01-24 12:00:40.500 024 12523.15 137.85 54646.43 88888.00 2015-01-24 12:00:40.625 024 12523.15 137.88 54646.43 88888.00 2015-01-24 12:00:40.750 024 12523.17 137.85 54646.40 88888.00 2015-01-24 12:00:40.875 024 12523.12 137.85 54646.40 88888.00 2015-01-24 12:00:41.000 024 12523.12 137.82 54646.38 88888.00 2015-01-24 12:00:41.125 024 12523.12 137.80 54646.40 88888.00 2015-01-24 12:00:41.250 024 12523.17 137.82 54646.38 88888.00 2015-01-24 12:00:41.375 024 12523.15 137.82 54646.38 88888.00 2015-01-24 12:00:41.500 024 12523.20 137.82 54646.38 88888.00 2015-01-24 12:00:41.625 024 12523.27 137.82 54646.38 88888.00 2015-01-24 12:00:41.750 024 12523.30 137.82 54646.38 88888.00 2015-01-24 12:00:41.875 024 12523.25 137.80 54646.35 88888.00 2015-01-24 12:00:42.000 024 12523.23 137.80 54646.35 88888.00 2015-01-24 12:00:42.125 024 12523.25 137.82 54646.35 88888.00 2015-01-24 12:00:42.250 024 12523.30 137.85 54646.38 88888.00 2015-01-24 12:00:42.375 024 12523.30 137.82 54646.38 88888.00 2015-01-24 12:00:42.500 024 12523.33 137.80 54646.35 88888.00 2015-01-24 12:00:42.625 024 12523.33 137.80 54646.38 88888.00 2015-01-24 12:00:42.750 024 12523.27 137.80 54646.38 88888.00 2015-01-24 12:00:42.875 024 12523.30 137.80 54646.35 88888.00 2015-01-24 12:00:43.000 024 12523.30 137.80 54646.35 88888.00 2015-01-24 12:00:43.125 024 12523.25 137.80 54646.35 88888.00 2015-01-24 12:00:43.250 024 12523.17 137.80 54646.38 88888.00 2015-01-24 12:00:43.375 024 12523.20 137.82 54646.35 88888.00 2015-01-24 12:00:43.500 024 12523.23 137.80 54646.35 88888.00 2015-01-24 12:00:43.625 024 12523.25 137.80 54646.32 88888.00 2015-01-24 12:00:43.750 024 12523.33 137.82 54646.32 88888.00 2015-01-24 12:00:43.875 024 12523.33 137.85 54646.32 88888.00 2015-01-24 12:00:44.000 024 12523.27 137.85 54646.30 88888.00 2015-01-24 12:00:44.125 024 12523.33 137.82 54646.30 88888.00 2015-01-24 12:00:44.250 024 12523.35 137.82 54646.32 88888.00 2015-01-24 12:00:44.375 024 12523.35 137.82 54646.32 88888.00 2015-01-24 12:00:44.500 024 12523.38 137.85 54646.32 88888.00 2015-01-24 12:00:44.625 024 12523.42 137.88 54646.32 88888.00 2015-01-24 12:00:44.750 024 12523.42 137.85 54646.30 88888.00 2015-01-24 12:00:44.875 024 12523.45 137.82 54646.28 88888.00 2015-01-24 12:00:45.000 024 12523.50 137.88 54646.30 88888.00 2015-01-24 12:00:45.125 024 12523.55 137.88 54646.30 88888.00 2015-01-24 12:00:45.250 024 12523.52 137.82 54646.28 88888.00 2015-01-24 12:00:45.375 024 12523.58 137.82 54646.28 88888.00 2015-01-24 12:00:45.500 024 12523.55 137.82 54646.28 88888.00 2015-01-24 12:00:45.625 024 12523.52 137.85 54646.28 88888.00 2015-01-24 12:00:45.750 024 12523.52 137.85 54646.28 88888.00 2015-01-24 12:00:45.875 024 12523.50 137.85 54646.30 88888.00 2015-01-24 12:00:46.000 024 12523.52 137.85 54646.28 88888.00 2015-01-24 12:00:46.125 024 12523.55 137.85 54646.28 88888.00 2015-01-24 12:00:46.250 024 12523.55 137.88 54646.28 88888.00 2015-01-24 12:00:46.375 024 12523.58 137.88 54646.28 88888.00 2015-01-24 12:00:46.500 024 12523.58 137.82 54646.28 88888.00 2015-01-24 12:00:46.625 024 12523.60 137.82 54646.25 88888.00 2015-01-24 12:00:46.750 024 12523.60 137.88 54646.25 88888.00 2015-01-24 12:00:46.875 024 12523.60 137.88 54646.22 88888.00 2015-01-24 12:00:47.000 024 12523.62 137.88 54646.25 88888.00 2015-01-24 12:00:47.125 024 12523.58 137.85 54646.25 88888.00 2015-01-24 12:00:47.250 024 12523.58 137.85 54646.28 88888.00 2015-01-24 12:00:47.375 024 12523.65 137.88 54646.25 88888.00 2015-01-24 12:00:47.500 024 12523.65 137.85 54646.20 88888.00 2015-01-24 12:00:47.625 024 12523.60 137.85 54646.20 88888.00 2015-01-24 12:00:47.750 024 12523.55 137.85 54646.22 88888.00 2015-01-24 12:00:47.875 024 12523.62 137.85 54646.22 88888.00 2015-01-24 12:00:48.000 024 12523.65 137.82 54646.22 88888.00 2015-01-24 12:00:48.125 024 12523.65 137.85 54646.22 88888.00 2015-01-24 12:00:48.250 024 12523.50 137.85 54646.25 88888.00 2015-01-24 12:00:48.375 024 12523.52 137.85 54646.25 88888.00 2015-01-24 12:00:48.500 024 12523.55 137.82 54646.25 88888.00 2015-01-24 12:00:48.625 024 12523.60 137.82 54646.25 88888.00 2015-01-24 12:00:48.750 024 12523.60 137.85 54646.22 88888.00 2015-01-24 12:00:48.875 024 12523.55 137.82 54646.22 88888.00 2015-01-24 12:00:49.000 024 12523.52 137.85 54646.22 88888.00 2015-01-24 12:00:49.125 024 12523.50 137.88 54646.25 88888.00 2015-01-24 12:00:49.250 024 12523.48 137.88 54646.25 88888.00 2015-01-24 12:00:49.375 024 12523.52 137.88 54646.30 88888.00 2015-01-24 12:00:49.500 024 12523.55 137.85 54646.28 88888.00 2015-01-24 12:00:49.625 024 12523.55 137.85 54646.25 88888.00 2015-01-24 12:00:49.750 024 12523.50 137.82 54646.28 88888.00 2015-01-24 12:00:49.875 024 12523.50 137.82 54646.25 88888.00 2015-01-24 12:00:50.000 024 12523.52 137.80 54646.25 88888.00 2015-01-24 12:00:50.125 024 12523.52 137.82 54646.28 88888.00 2015-01-24 12:00:50.250 024 12523.50 137.82 54646.25 88888.00 2015-01-24 12:00:50.375 024 12523.52 137.85 54646.28 88888.00 2015-01-24 12:00:50.500 024 12523.55 137.82 54646.25 88888.00 2015-01-24 12:00:50.625 024 12523.55 137.85 54646.22 88888.00 2015-01-24 12:00:50.750 024 12523.55 137.85 54646.25 88888.00 2015-01-24 12:00:50.875 024 12523.60 137.88 54646.28 88888.00 2015-01-24 12:00:51.000 024 12523.62 137.88 54646.28 88888.00 2015-01-24 12:00:51.125 024 12523.58 137.85 54646.25 88888.00 2015-01-24 12:00:51.250 024 12523.52 137.82 54646.25 88888.00 2015-01-24 12:00:51.375 024 12523.58 137.85 54646.22 88888.00 2015-01-24 12:00:51.500 024 12523.55 137.82 54646.22 88888.00 2015-01-24 12:00:51.625 024 12523.60 137.88 54646.20 88888.00 2015-01-24 12:00:51.750 024 12523.55 137.85 54646.22 88888.00 2015-01-24 12:00:51.875 024 12523.50 137.85 54646.22 88888.00 2015-01-24 12:00:52.000 024 12523.48 137.85 54646.22 88888.00 2015-01-24 12:00:52.125 024 12523.50 137.85 54646.20 88888.00 2015-01-24 12:00:52.250 024 12523.52 137.88 54646.25 88888.00 2015-01-24 12:00:52.375 024 12523.58 137.88 54646.25 88888.00 2015-01-24 12:00:52.500 024 12523.58 137.88 54646.25 88888.00 2015-01-24 12:00:52.625 024 12523.52 137.85 54646.25 88888.00 2015-01-24 12:00:52.750 024 12523.55 137.85 54646.22 88888.00 2015-01-24 12:00:52.875 024 12523.58 137.88 54646.28 88888.00 2015-01-24 12:00:53.000 024 12523.55 137.88 54646.22 88888.00 2015-01-24 12:00:53.125 024 12523.55 137.90 54646.22 88888.00 2015-01-24 12:00:53.250 024 12523.48 137.88 54646.25 88888.00 2015-01-24 12:00:53.375 024 12523.52 137.90 54646.25 88888.00 2015-01-24 12:00:53.500 024 12523.58 137.93 54646.30 88888.00 2015-01-24 12:00:53.625 024 12523.58 137.90 54646.28 88888.00 2015-01-24 12:00:53.750 024 12523.50 137.88 54646.25 88888.00 2015-01-24 12:00:53.875 024 12523.55 137.88 54646.25 88888.00 2015-01-24 12:00:54.000 024 12523.55 137.88 54646.22 88888.00 2015-01-24 12:00:54.125 024 12523.58 137.90 54646.25 88888.00 2015-01-24 12:00:54.250 024 12523.48 137.88 54646.28 88888.00 2015-01-24 12:00:54.375 024 12523.48 137.88 54646.28 88888.00 2015-01-24 12:00:54.500 024 12523.42 137.85 54646.25 88888.00 2015-01-24 12:00:54.625 024 12523.48 137.88 54646.28 88888.00 2015-01-24 12:00:54.750 024 12523.48 137.93 54646.32 88888.00 2015-01-24 12:00:54.875 024 12523.45 137.90 54646.32 88888.00 2015-01-24 12:00:55.000 024 12523.45 137.90 54646.22 88888.00 2015-01-24 12:00:55.125 024 12523.50 137.90 54646.25 88888.00 2015-01-24 12:00:55.250 024 12523.48 137.90 54646.30 88888.00 2015-01-24 12:00:55.375 024 12523.48 137.90 54646.28 88888.00 2015-01-24 12:00:55.500 024 12523.50 137.90 54646.25 88888.00 2015-01-24 12:00:55.625 024 12523.45 137.88 54646.22 88888.00 2015-01-24 12:00:55.750 024 12523.45 137.93 54646.25 88888.00 2015-01-24 12:00:55.875 024 12523.40 137.97 54646.28 88888.00 2015-01-24 12:00:56.000 024 12523.38 137.90 54646.22 88888.00 2015-01-24 12:00:56.125 024 12523.35 137.93 54646.22 88888.00 2015-01-24 12:00:56.250 024 12523.40 137.93 54646.25 88888.00 2015-01-24 12:00:56.375 024 12523.50 137.97 54646.28 88888.00 2015-01-24 12:00:56.500 024 12523.42 137.95 54646.25 88888.00 2015-01-24 12:00:56.625 024 12523.38 137.95 54646.22 88888.00 2015-01-24 12:00:56.750 024 12523.45 137.97 54646.22 88888.00 2015-01-24 12:00:56.875 024 12523.58 137.93 54646.20 88888.00 2015-01-24 12:00:57.000 024 12523.60 137.90 54646.22 88888.00 2015-01-24 12:00:57.125 024 12523.62 137.90 54646.25 88888.00 2015-01-24 12:00:57.250 024 12523.60 137.93 54646.25 88888.00 2015-01-24 12:00:57.375 024 12523.60 137.95 54646.25 88888.00 2015-01-24 12:00:57.500 024 12523.55 137.95 54646.22 88888.00 2015-01-24 12:00:57.625 024 12523.52 137.95 54646.25 88888.00 2015-01-24 12:00:57.750 024 12523.60 138.00 54646.25 88888.00 2015-01-24 12:00:57.875 024 12523.62 138.00 54646.25 88888.00 2015-01-24 12:00:58.000 024 12523.65 137.97 54646.25 88888.00 2015-01-24 12:00:58.125 024 12523.60 137.97 54646.25 88888.00 2015-01-24 12:00:58.250 024 12523.50 137.97 54646.22 88888.00 2015-01-24 12:00:58.375 024 12523.55 138.03 54646.22 88888.00 2015-01-24 12:00:58.500 024 12523.58 138.00 54646.25 88888.00 2015-01-24 12:00:58.625 024 12523.58 138.03 54646.25 88888.00 2015-01-24 12:00:58.750 024 12523.58 138.03 54646.28 88888.00 2015-01-24 12:00:58.875 024 12523.62 138.03 54646.28 88888.00 2015-01-24 12:00:59.000 024 12523.62 138.03 54646.25 88888.00 2015-01-24 12:00:59.125 024 12523.60 138.00 54646.25 88888.00 2015-01-24 12:00:59.250 024 12523.62 138.03 54646.28 88888.00 2015-01-24 12:00:59.375 024 12523.65 138.03 54646.25 88888.00 2015-01-24 12:00:59.500 024 12523.65 138.00 54646.22 88888.00 2015-01-24 12:00:59.625 024 12523.62 138.03 54646.25 88888.00 2015-01-24 12:00:59.750 024 12523.60 138.05 54646.28 88888.00 2015-01-24 12:00:59.875 024 12523.60 138.07 54646.28 88888.00 2015-01-24 12:01:00.000 024 12523.62 138.07 54646.25 88888.00 2015-01-24 12:01:00.125 024 12523.62 138.05 54646.25 88888.00 2015-01-24 12:01:00.250 024 12523.58 138.03 54646.22 88888.00 2015-01-24 12:01:00.375 024 12523.58 138.05 54646.22 88888.00 2015-01-24 12:01:00.500 024 12523.58 138.05 54646.22 88888.00 2015-01-24 12:01:00.625 024 12523.52 138.07 54646.22 88888.00 2015-01-24 12:01:00.750 024 12523.58 138.10 54646.25 88888.00 2015-01-24 12:01:00.875 024 12523.67 138.10 54646.28 88888.00 2015-01-24 12:01:01.000 024 12523.67 138.10 54646.25 88888.00 2015-01-24 12:01:01.125 024 12523.60 138.12 54646.25 88888.00 2015-01-24 12:01:01.250 024 12523.62 138.12 54646.28 88888.00 2015-01-24 12:01:01.375 024 12523.65 138.10 54646.28 88888.00 2015-01-24 12:01:01.500 024 12523.60 138.07 54646.28 88888.00 2015-01-24 12:01:01.625 024 12523.58 138.07 54646.28 88888.00 2015-01-24 12:01:01.750 024 12523.55 138.10 54646.25 88888.00 2015-01-24 12:01:01.875 024 12523.58 138.12 54646.22 88888.00 2015-01-24 12:01:02.000 024 12523.65 138.10 54646.25 88888.00 2015-01-24 12:01:02.125 024 12523.67 138.07 54646.28 88888.00 2015-01-24 12:01:02.250 024 12523.67 138.07 54646.28 88888.00 2015-01-24 12:01:02.375 024 12523.70 138.10 54646.28 88888.00 2015-01-24 12:01:02.500 024 12523.67 138.07 54646.30 88888.00 2015-01-24 12:01:02.625 024 12523.62 138.12 54646.28 88888.00 2015-01-24 12:01:02.750 024 12523.65 138.15 54646.28 88888.00 2015-01-24 12:01:02.875 024 12523.67 138.15 54646.28 88888.00 2015-01-24 12:01:03.000 024 12523.70 138.15 54646.25 88888.00 2015-01-24 12:01:03.125 024 12523.67 138.18 54646.30 88888.00 2015-01-24 12:01:03.250 024 12523.58 138.15 54646.30 88888.00 2015-01-24 12:01:03.375 024 12523.60 138.15 54646.30 88888.00 2015-01-24 12:01:03.500 024 12523.73 138.18 54646.30 88888.00 2015-01-24 12:01:03.625 024 12523.75 138.15 54646.30 88888.00 2015-01-24 12:01:03.750 024 12523.75 138.15 54646.30 88888.00 2015-01-24 12:01:03.875 024 12523.75 138.15 54646.30 88888.00 2015-01-24 12:01:04.000 024 12523.70 138.12 54646.28 88888.00 2015-01-24 12:01:04.125 024 12523.75 138.15 54646.28 88888.00 2015-01-24 12:01:04.250 024 12523.70 138.15 54646.28 88888.00 2015-01-24 12:01:04.375 024 12523.73 138.18 54646.30 88888.00 2015-01-24 12:01:04.500 024 12523.75 138.22 54646.30 88888.00 2015-01-24 12:01:04.625 024 12523.73 138.25 54646.30 88888.00 2015-01-24 12:01:04.750 024 12523.70 138.22 54646.30 88888.00 2015-01-24 12:01:04.875 024 12523.65 138.22 54646.30 88888.00 2015-01-24 12:01:05.000 024 12523.67 138.25 54646.28 88888.00 2015-01-24 12:01:05.125 024 12523.70 138.22 54646.28 88888.00 2015-01-24 12:01:05.250 024 12523.70 138.22 54646.30 88888.00 2015-01-24 12:01:05.375 024 12523.73 138.25 54646.28 88888.00 2015-01-24 12:01:05.500 024 12523.75 138.22 54646.30 88888.00 2015-01-24 12:01:05.625 024 12523.75 138.22 54646.30 88888.00 2015-01-24 12:01:05.750 024 12523.73 138.25 54646.30 88888.00 2015-01-24 12:01:05.875 024 12523.73 138.25 54646.30 88888.00 2015-01-24 12:01:06.000 024 12523.65 138.25 54646.28 88888.00 2015-01-24 12:01:06.125 024 12523.65 138.22 54646.30 88888.00 2015-01-24 12:01:06.250 024 12523.67 138.22 54646.30 88888.00 2015-01-24 12:01:06.375 024 12523.88 138.28 54646.30 88888.00 2015-01-24 12:01:06.500 024 12523.85 138.25 54646.30 88888.00 2015-01-24 12:01:06.625 024 12523.77 138.25 54646.30 88888.00 2015-01-24 12:01:06.750 024 12523.77 138.22 54646.30 88888.00 2015-01-24 12:01:06.875 024 12523.75 138.22 54646.30 88888.00 2015-01-24 12:01:07.000 024 12523.77 138.25 54646.28 88888.00 2015-01-24 12:01:07.125 024 12523.77 138.28 54646.30 88888.00 2015-01-24 12:01:07.250 024 12523.85 138.25 54646.30 88888.00 2015-01-24 12:01:07.375 024 12523.95 138.30 54646.30 88888.00 2015-01-24 12:01:07.500 024 12523.92 138.28 54646.32 88888.00 2015-01-24 12:01:07.625 024 12523.92 138.28 54646.32 88888.00 2015-01-24 12:01:07.750 024 12523.90 138.28 54646.30 88888.00 2015-01-24 12:01:07.875 024 12523.88 138.28 54646.30 88888.00 2015-01-24 12:01:08.000 024 12523.90 138.30 54646.30 88888.00 2015-01-24 12:01:08.125 024 12523.92 138.32 54646.32 88888.00 2015-01-24 12:01:08.250 024 12523.95 138.28 54646.30 88888.00 2015-01-24 12:01:08.375 024 12523.98 138.30 54646.30 88888.00 2015-01-24 12:01:08.500 024 12523.95 138.30 54646.30 88888.00 2015-01-24 12:01:08.625 024 12523.92 138.32 54646.28 88888.00 2015-01-24 12:01:08.750 024 12523.95 138.32 54646.28 88888.00 2015-01-24 12:01:08.875 024 12523.98 138.30 54646.28 88888.00 2015-01-24 12:01:09.000 024 12524.00 138.32 54646.25 88888.00 2015-01-24 12:01:09.125 024 12523.95 138.30 54646.25 88888.00 2015-01-24 12:01:09.250 024 12523.98 138.28 54646.25 88888.00 2015-01-24 12:01:09.375 024 12524.02 138.32 54646.30 88888.00 2015-01-24 12:01:09.500 024 12524.02 138.35 54646.30 88888.00 2015-01-24 12:01:09.625 024 12524.00 138.32 54646.30 88888.00 2015-01-24 12:01:09.750 024 12523.98 138.32 54646.30 88888.00 2015-01-24 12:01:09.875 024 12524.00 138.32 54646.30 88888.00 2015-01-24 12:01:10.000 024 12524.02 138.32 54646.25 88888.00 2015-01-24 12:01:10.125 024 12524.02 138.35 54646.25 88888.00 2015-01-24 12:01:10.250 024 12524.08 138.32 54646.28 88888.00 2015-01-24 12:01:10.375 024 12524.12 138.35 54646.30 88888.00 2015-01-24 12:01:10.500 024 12524.10 138.32 54646.30 88888.00 2015-01-24 12:01:10.625 024 12524.08 138.32 54646.25 88888.00 2015-01-24 12:01:10.750 024 12524.08 138.32 54646.28 88888.00 2015-01-24 12:01:10.875 024 12524.12 138.35 54646.28 88888.00 2015-01-24 12:01:11.000 024 12524.15 138.38 54646.28 88888.00 2015-01-24 12:01:11.125 024 12524.17 138.38 54646.28 88888.00 2015-01-24 12:01:11.250 024 12524.15 138.35 54646.25 88888.00 2015-01-24 12:01:11.375 024 12524.08 138.35 54646.25 88888.00 2015-01-24 12:01:11.500 024 12524.02 138.38 54646.25 88888.00 2015-01-24 12:01:11.625 024 12524.02 138.40 54646.28 88888.00 2015-01-24 12:01:11.750 024 12524.10 138.40 54646.28 88888.00 2015-01-24 12:01:11.875 024 12524.15 138.43 54646.28 88888.00 2015-01-24 12:01:12.000 024 12524.20 138.38 54646.25 88888.00 2015-01-24 12:01:12.125 024 12524.25 138.40 54646.22 88888.00 2015-01-24 12:01:12.250 024 12524.25 138.38 54646.28 88888.00 2015-01-24 12:01:12.375 024 12524.23 138.40 54646.25 88888.00 2015-01-24 12:01:12.500 024 12524.17 138.38 54646.22 88888.00 2015-01-24 12:01:12.625 024 12524.17 138.38 54646.25 88888.00 2015-01-24 12:01:12.750 024 12524.23 138.38 54646.22 88888.00 2015-01-24 12:01:12.875 024 12524.25 138.38 54646.22 88888.00 2015-01-24 12:01:13.000 024 12524.25 138.40 54646.25 88888.00 2015-01-24 12:01:13.125 024 12524.23 138.43 54646.28 88888.00 2015-01-24 12:01:13.250 024 12524.23 138.40 54646.28 88888.00 2015-01-24 12:01:13.375 024 12524.27 138.40 54646.25 88888.00 2015-01-24 12:01:13.500 024 12524.25 138.43 54646.25 88888.00 2015-01-24 12:01:13.625 024 12524.25 138.43 54646.25 88888.00 2015-01-24 12:01:13.750 024 12524.23 138.45 54646.25 88888.00 2015-01-24 12:01:13.875 024 12524.27 138.43 54646.28 88888.00 2015-01-24 12:01:14.000 024 12524.33 138.43 54646.28 88888.00 2015-01-24 12:01:14.125 024 12524.33 138.43 54646.28 88888.00 2015-01-24 12:01:14.250 024 12524.30 138.40 54646.25 88888.00 2015-01-24 12:01:14.375 024 12524.35 138.40 54646.28 88888.00 2015-01-24 12:01:14.500 024 12524.35 138.38 54646.28 88888.00 2015-01-24 12:01:14.625 024 12524.38 138.43 54646.25 88888.00 2015-01-24 12:01:14.750 024 12524.40 138.43 54646.28 88888.00 2015-01-24 12:01:14.875 024 12524.42 138.40 54646.25 88888.00 2015-01-24 12:01:15.000 024 12524.50 138.43 54646.22 88888.00 2015-01-24 12:01:15.125 024 12524.55 138.43 54646.25 88888.00 2015-01-24 12:01:15.250 024 12524.45 138.38 54646.25 88888.00 2015-01-24 12:01:15.375 024 12524.45 138.40 54646.22 88888.00 2015-01-24 12:01:15.500 024 12524.55 138.43 54646.25 88888.00 2015-01-24 12:01:15.625 024 12524.50 138.43 54646.25 88888.00 2015-01-24 12:01:15.750 024 12524.45 138.43 54646.25 88888.00 2015-01-24 12:01:15.875 024 12524.45 138.43 54646.25 88888.00 2015-01-24 12:01:16.000 024 12524.48 138.40 54646.22 88888.00 2015-01-24 12:01:16.125 024 12524.45 138.43 54646.22 88888.00 2015-01-24 12:01:16.250 024 12524.40 138.43 54646.25 88888.00 2015-01-24 12:01:16.375 024 12524.33 138.43 54646.25 88888.00 2015-01-24 12:01:16.500 024 12524.33 138.43 54646.25 88888.00 2015-01-24 12:01:16.625 024 12524.42 138.43 54646.28 88888.00 2015-01-24 12:01:16.750 024 12524.45 138.43 54646.28 88888.00 2015-01-24 12:01:16.875 024 12524.42 138.43 54646.25 88888.00 2015-01-24 12:01:17.000 024 12524.45 138.47 54646.25 88888.00 2015-01-24 12:01:17.125 024 12524.42 138.45 54646.25 88888.00 2015-01-24 12:01:17.250 024 12524.45 138.43 54646.25 88888.00 2015-01-24 12:01:17.375 024 12524.50 138.43 54646.28 88888.00 2015-01-24 12:01:17.500 024 12524.48 138.45 54646.25 88888.00 2015-01-24 12:01:17.625 024 12524.45 138.47 54646.25 88888.00 2015-01-24 12:01:17.750 024 12524.48 138.47 54646.28 88888.00 2015-01-24 12:01:17.875 024 12524.52 138.50 54646.28 88888.00 2015-01-24 12:01:18.000 024 12524.60 138.43 54646.28 88888.00 2015-01-24 12:01:18.125 024 12524.50 138.40 54646.28 88888.00 2015-01-24 12:01:18.250 024 12524.52 138.40 54646.25 88888.00 2015-01-24 12:01:18.375 024 12524.60 138.43 54646.25 88888.00 2015-01-24 12:01:18.500 024 12524.55 138.47 54646.25 88888.00 2015-01-24 12:01:18.625 024 12524.58 138.50 54646.28 88888.00 2015-01-24 12:01:18.750 024 12524.62 138.50 54646.28 88888.00 2015-01-24 12:01:18.875 024 12524.55 138.47 54646.25 88888.00 2015-01-24 12:01:19.000 024 12524.55 138.50 54646.25 88888.00 2015-01-24 12:01:19.125 024 12524.58 138.47 54646.25 88888.00 2015-01-24 12:01:19.250 024 12524.65 138.47 54646.28 88888.00 2015-01-24 12:01:19.375 024 12524.70 138.47 54646.25 88888.00 2015-01-24 12:01:19.500 024 12524.67 138.47 54646.25 88888.00 2015-01-24 12:01:19.625 024 12524.67 138.45 54646.28 88888.00 2015-01-24 12:01:19.750 024 12524.67 138.47 54646.28 88888.00 2015-01-24 12:01:19.875 024 12524.65 138.47 54646.28 88888.00 2015-01-24 12:01:20.000 024 12524.62 138.50 54646.28 88888.00 2015-01-24 12:01:20.125 024 12524.60 138.50 54646.30 88888.00 2015-01-24 12:01:20.250 024 12524.55 138.47 54646.30 88888.00 2015-01-24 12:01:20.375 024 12524.55 138.47 54646.30 88888.00 2015-01-24 12:01:20.500 024 12524.50 138.45 54646.25 88888.00 2015-01-24 12:01:20.625 024 12524.52 138.45 54646.25 88888.00 2015-01-24 12:01:20.750 024 12524.62 138.50 54646.28 88888.00 2015-01-24 12:01:20.875 024 12524.62 138.50 54646.28 88888.00 2015-01-24 12:01:21.000 024 12524.58 138.47 54646.25 88888.00 2015-01-24 12:01:21.125 024 12524.50 138.50 54646.28 88888.00 2015-01-24 12:01:21.250 024 12524.52 138.53 54646.25 88888.00 2015-01-24 12:01:21.375 024 12524.58 138.50 54646.22 88888.00 2015-01-24 12:01:21.500 024 12524.55 138.53 54646.28 88888.00 2015-01-24 12:01:21.625 024 12524.55 138.57 54646.32 88888.00 2015-01-24 12:01:21.750 024 12524.52 138.55 54646.30 88888.00 2015-01-24 12:01:21.875 024 12524.52 138.53 54646.30 88888.00 2015-01-24 12:01:22.000 024 12524.65 138.55 54646.30 88888.00 2015-01-24 12:01:22.125 024 12524.67 138.55 54646.28 88888.00 2015-01-24 12:01:22.250 024 12524.62 138.57 54646.30 88888.00 2015-01-24 12:01:22.375 024 12524.67 138.55 54646.30 88888.00 2015-01-24 12:01:22.500 024 12524.67 138.55 54646.28 88888.00 2015-01-24 12:01:22.625 024 12524.65 138.57 54646.30 88888.00 2015-01-24 12:01:22.750 024 12524.60 138.57 54646.30 88888.00 2015-01-24 12:01:22.875 024 12524.55 138.60 54646.30 88888.00 2015-01-24 12:01:23.000 024 12524.55 138.55 54646.28 88888.00 2015-01-24 12:01:23.125 024 12524.58 138.55 54646.32 88888.00 2015-01-24 12:01:23.250 024 12524.62 138.53 54646.30 88888.00 2015-01-24 12:01:23.375 024 12524.62 138.55 54646.30 88888.00 2015-01-24 12:01:23.500 024 12524.55 138.60 54646.30 88888.00 2015-01-24 12:01:23.625 024 12524.52 138.62 54646.32 88888.00 2015-01-24 12:01:23.750 024 12524.50 138.60 54646.35 88888.00 2015-01-24 12:01:23.875 024 12524.58 138.57 54646.35 88888.00 2015-01-24 12:01:24.000 024 12524.65 138.57 54646.32 88888.00 2015-01-24 12:01:24.125 024 12524.65 138.57 54646.35 88888.00 2015-01-24 12:01:24.250 024 12524.60 138.57 54646.32 88888.00 2015-01-24 12:01:24.375 024 12524.62 138.60 54646.32 88888.00 2015-01-24 12:01:24.500 024 12524.60 138.60 54646.32 88888.00 2015-01-24 12:01:24.625 024 12524.60 138.60 54646.35 88888.00 2015-01-24 12:01:24.750 024 12524.65 138.65 54646.38 88888.00 2015-01-24 12:01:24.875 024 12524.60 138.65 54646.35 88888.00 2015-01-24 12:01:25.000 024 12524.60 138.65 54646.38 88888.00 2015-01-24 12:01:25.125 024 12524.65 138.68 54646.35 88888.00 2015-01-24 12:01:25.250 024 12524.58 138.65 54646.35 88888.00 2015-01-24 12:01:25.375 024 12524.62 138.65 54646.35 88888.00 2015-01-24 12:01:25.500 024 12524.67 138.65 54646.38 88888.00 2015-01-24 12:01:25.625 024 12524.70 138.65 54646.38 88888.00 2015-01-24 12:01:25.750 024 12524.65 138.65 54646.38 88888.00 2015-01-24 12:01:25.875 024 12524.58 138.68 54646.35 88888.00 2015-01-24 12:01:26.000 024 12524.60 138.68 54646.32 88888.00 2015-01-24 12:01:26.125 024 12524.65 138.70 54646.35 88888.00 2015-01-24 12:01:26.250 024 12524.58 138.70 54646.38 88888.00 2015-01-24 12:01:26.375 024 12524.58 138.72 54646.35 88888.00 2015-01-24 12:01:26.500 024 12524.58 138.70 54646.35 88888.00 2015-01-24 12:01:26.625 024 12524.62 138.70 54646.38 88888.00 2015-01-24 12:01:26.750 024 12524.62 138.72 54646.35 88888.00 2015-01-24 12:01:26.875 024 12524.60 138.72 54646.35 88888.00 2015-01-24 12:01:27.000 024 12524.65 138.72 54646.35 88888.00 2015-01-24 12:01:27.125 024 12524.62 138.70 54646.35 88888.00 2015-01-24 12:01:27.250 024 12524.55 138.70 54646.32 88888.00 2015-01-24 12:01:27.375 024 12524.65 138.72 54646.35 88888.00 2015-01-24 12:01:27.500 024 12524.67 138.78 54646.38 88888.00 2015-01-24 12:01:27.625 024 12524.70 138.75 54646.35 88888.00 2015-01-24 12:01:27.750 024 12524.75 138.75 54646.38 88888.00 2015-01-24 12:01:27.875 024 12524.77 138.78 54646.35 88888.00 2015-01-24 12:01:28.000 024 12524.75 138.78 54646.38 88888.00 2015-01-24 12:01:28.125 024 12524.67 138.80 54646.38 88888.00 2015-01-24 12:01:28.250 024 12524.65 138.82 54646.38 88888.00 2015-01-24 12:01:28.375 024 12524.73 138.85 54646.40 88888.00 2015-01-24 12:01:28.500 024 12524.73 138.85 54646.40 88888.00 2015-01-24 12:01:28.625 024 12524.67 138.82 54646.38 88888.00 2015-01-24 12:01:28.750 024 12524.60 138.80 54646.40 88888.00 2015-01-24 12:01:28.875 024 12524.60 138.80 54646.40 88888.00 2015-01-24 12:01:29.000 024 12524.73 138.88 54646.40 88888.00 2015-01-24 12:01:29.125 024 12524.75 138.88 54646.40 88888.00 2015-01-24 12:01:29.250 024 12524.73 138.85 54646.40 88888.00 2015-01-24 12:01:29.375 024 12524.73 138.85 54646.40 88888.00 2015-01-24 12:01:29.500 024 12524.75 138.88 54646.40 88888.00 2015-01-24 12:01:29.625 024 12524.80 138.90 54646.40 88888.00 2015-01-24 12:01:29.750 024 12524.80 138.93 54646.40 88888.00 2015-01-24 12:01:29.875 024 12524.75 138.88 54646.40 88888.00 2015-01-24 12:01:30.000 024 12524.77 138.90 54646.38 88888.00 2015-01-24 12:01:30.125 024 12524.80 138.88 54646.38 88888.00 2015-01-24 12:01:30.250 024 12524.85 138.93 54646.40 88888.00 2015-01-24 12:01:30.375 024 12524.90 138.95 54646.38 88888.00 2015-01-24 12:01:30.500 024 12524.92 138.93 54646.38 88888.00 2015-01-24 12:01:30.625 024 12524.92 138.93 54646.38 88888.00 2015-01-24 12:01:30.750 024 12524.83 138.95 54646.38 88888.00 2015-01-24 12:01:30.875 024 12524.77 138.97 54646.38 88888.00 2015-01-24 12:01:31.000 024 12524.83 139.00 54646.38 88888.00 2015-01-24 12:01:31.125 024 12524.80 139.00 54646.40 88888.00 2015-01-24 12:01:31.250 024 12524.83 138.97 54646.40 88888.00 2015-01-24 12:01:31.375 024 12524.95 139.00 54646.40 88888.00 2015-01-24 12:01:31.500 024 12524.92 139.00 54646.38 88888.00 2015-01-24 12:01:31.625 024 12524.90 138.97 54646.38 88888.00 2015-01-24 12:01:31.750 024 12524.90 138.97 54646.40 88888.00 2015-01-24 12:01:31.875 024 12524.92 139.00 54646.40 88888.00 2015-01-24 12:01:32.000 024 12524.95 139.03 54646.40 88888.00 2015-01-24 12:01:32.125 024 12524.92 139.03 54646.40 88888.00 2015-01-24 12:01:32.250 024 12524.85 139.00 54646.38 88888.00 2015-01-24 12:01:32.375 024 12524.85 139.03 54646.38 88888.00 2015-01-24 12:01:32.500 024 12524.85 139.03 54646.40 88888.00 2015-01-24 12:01:32.625 024 12524.88 139.05 54646.40 88888.00 2015-01-24 12:01:32.750 024 12524.95 139.10 54646.40 88888.00 2015-01-24 12:01:32.875 024 12525.02 139.10 54646.40 88888.00 2015-01-24 12:01:33.000 024 12525.05 139.05 54646.38 88888.00 2015-01-24 12:01:33.125 024 12524.98 139.05 54646.40 88888.00 2015-01-24 12:01:33.250 024 12524.98 139.05 54646.40 88888.00 2015-01-24 12:01:33.375 024 12525.02 139.05 54646.43 88888.00 2015-01-24 12:01:33.500 024 12525.12 139.07 54646.40 88888.00 2015-01-24 12:01:33.625 024 12525.10 139.05 54646.38 88888.00 2015-01-24 12:01:33.750 024 12525.08 139.07 54646.40 88888.00 2015-01-24 12:01:33.875 024 12525.08 139.07 54646.43 88888.00 2015-01-24 12:01:34.000 024 12525.10 139.05 54646.40 88888.00 2015-01-24 12:01:34.125 024 12525.15 139.05 54646.40 88888.00 2015-01-24 12:01:34.250 024 12525.12 139.07 54646.40 88888.00 2015-01-24 12:01:34.375 024 12525.08 139.10 54646.40 88888.00 2015-01-24 12:01:34.500 024 12525.00 139.12 54646.38 88888.00 2015-01-24 12:01:34.625 024 12525.02 139.12 54646.38 88888.00 2015-01-24 12:01:34.750 024 12525.10 139.07 54646.38 88888.00 2015-01-24 12:01:34.875 024 12525.15 139.10 54646.38 88888.00 2015-01-24 12:01:35.000 024 12525.15 139.12 54646.35 88888.00 2015-01-24 12:01:35.125 024 12525.17 139.15 54646.38 88888.00 2015-01-24 12:01:35.250 024 12525.20 139.12 54646.38 88888.00 2015-01-24 12:01:35.375 024 12525.30 139.12 54646.38 88888.00 2015-01-24 12:01:35.500 024 12525.38 139.15 54646.35 88888.00 2015-01-24 12:01:35.625 024 12525.35 139.15 54646.35 88888.00 2015-01-24 12:01:35.750 024 12525.35 139.18 54646.38 88888.00 2015-01-24 12:01:35.875 024 12525.38 139.20 54646.40 88888.00 2015-01-24 12:01:36.000 024 12525.42 139.18 54646.38 88888.00 2015-01-24 12:01:36.125 024 12525.38 139.18 54646.35 88888.00 2015-01-24 12:01:36.250 024 12525.30 139.18 54646.38 88888.00 2015-01-24 12:01:36.375 024 12525.38 139.18 54646.38 88888.00 2015-01-24 12:01:36.500 024 12525.40 139.20 54646.38 88888.00 2015-01-24 12:01:36.625 024 12525.40 139.18 54646.40 88888.00 2015-01-24 12:01:36.750 024 12525.38 139.20 54646.38 88888.00 2015-01-24 12:01:36.875 024 12525.45 139.22 54646.38 88888.00 2015-01-24 12:01:37.000 024 12525.50 139.25 54646.38 88888.00 2015-01-24 12:01:37.125 024 12525.58 139.25 54646.35 88888.00 2015-01-24 12:01:37.250 024 12525.55 139.22 54646.40 88888.00 2015-01-24 12:01:37.375 024 12525.55 139.22 54646.38 88888.00 2015-01-24 12:01:37.500 024 12525.48 139.22 54646.40 88888.00 2015-01-24 12:01:37.625 024 12525.48 139.28 54646.38 88888.00 2015-01-24 12:01:37.750 024 12525.48 139.25 54646.38 88888.00 2015-01-24 12:01:37.875 024 12525.48 139.30 54646.35 88888.00 2015-01-24 12:01:38.000 024 12525.50 139.28 54646.38 88888.00 2015-01-24 12:01:38.125 024 12525.52 139.28 54646.38 88888.00 2015-01-24 12:01:38.250 024 12525.55 139.28 54646.38 88888.00 2015-01-24 12:01:38.375 024 12525.60 139.32 54646.38 88888.00 2015-01-24 12:01:38.500 024 12525.60 139.30 54646.38 88888.00 2015-01-24 12:01:38.625 024 12525.58 139.30 54646.38 88888.00 2015-01-24 12:01:38.750 024 12525.55 139.30 54646.38 88888.00 2015-01-24 12:01:38.875 024 12525.60 139.35 54646.38 88888.00 2015-01-24 12:01:39.000 024 12525.60 139.35 54646.35 88888.00 2015-01-24 12:01:39.125 024 12525.65 139.35 54646.38 88888.00 2015-01-24 12:01:39.250 024 12525.60 139.32 54646.38 88888.00 2015-01-24 12:01:39.375 024 12525.58 139.35 54646.38 88888.00 2015-01-24 12:01:39.500 024 12525.60 139.35 54646.35 88888.00 2015-01-24 12:01:39.625 024 12525.65 139.35 54646.35 88888.00 2015-01-24 12:01:39.750 024 12525.67 139.35 54646.35 88888.00 2015-01-24 12:01:39.875 024 12525.75 139.38 54646.35 88888.00 2015-01-24 12:01:40.000 024 12525.75 139.40 54646.35 88888.00 2015-01-24 12:01:40.125 024 12525.75 139.38 54646.38 88888.00 2015-01-24 12:01:40.250 024 12525.75 139.35 54646.38 88888.00 2015-01-24 12:01:40.375 024 12525.88 139.40 54646.38 88888.00 2015-01-24 12:01:40.500 024 12525.85 139.40 54646.40 88888.00 2015-01-24 12:01:40.625 024 12525.88 139.40 54646.38 88888.00 2015-01-24 12:01:40.750 024 12525.88 139.40 54646.38 88888.00 2015-01-24 12:01:40.875 024 12525.85 139.45 54646.38 88888.00 2015-01-24 12:01:41.000 024 12525.92 139.45 54646.38 88888.00 2015-01-24 12:01:41.125 024 12525.90 139.45 54646.38 88888.00 2015-01-24 12:01:41.250 024 12525.85 139.43 54646.38 88888.00 2015-01-24 12:01:41.375 024 12525.90 139.43 54646.38 88888.00 2015-01-24 12:01:41.500 024 12525.92 139.43 54646.38 88888.00 2015-01-24 12:01:41.625 024 12525.98 139.47 54646.38 88888.00 2015-01-24 12:01:41.750 024 12525.95 139.47 54646.40 88888.00 2015-01-24 12:01:41.875 024 12525.92 139.47 54646.38 88888.00 2015-01-24 12:01:42.000 024 12525.98 139.47 54646.38 88888.00 2015-01-24 12:01:42.125 024 12525.92 139.50 54646.38 88888.00 2015-01-24 12:01:42.250 024 12525.95 139.50 54646.40 88888.00 2015-01-24 12:01:42.375 024 12526.00 139.50 54646.40 88888.00 2015-01-24 12:01:42.500 024 12526.02 139.50 54646.40 88888.00 2015-01-24 12:01:42.625 024 12526.00 139.53 54646.40 88888.00 2015-01-24 12:01:42.750 024 12526.00 139.53 54646.40 88888.00 2015-01-24 12:01:42.875 024 12525.98 139.50 54646.40 88888.00 2015-01-24 12:01:43.000 024 12526.05 139.53 54646.40 88888.00 2015-01-24 12:01:43.125 024 12526.08 139.57 54646.40 88888.00 2015-01-24 12:01:43.250 024 12526.10 139.55 54646.40 88888.00 2015-01-24 12:01:43.375 024 12526.15 139.55 54646.43 88888.00 2015-01-24 12:01:43.500 024 12526.15 139.55 54646.43 88888.00 2015-01-24 12:01:43.625 024 12526.08 139.55 54646.43 88888.00 2015-01-24 12:01:43.750 024 12526.12 139.55 54646.40 88888.00 2015-01-24 12:01:43.875 024 12526.20 139.57 54646.40 88888.00 2015-01-24 12:01:44.000 024 12526.25 139.60 54646.43 88888.00 2015-01-24 12:01:44.125 024 12526.25 139.62 54646.43 88888.00 2015-01-24 12:01:44.250 024 12526.08 139.60 54646.43 88888.00 2015-01-24 12:01:44.375 024 12526.17 139.65 54646.40 88888.00 2015-01-24 12:01:44.500 024 12526.25 139.65 54646.43 88888.00 2015-01-24 12:01:44.625 024 12526.27 139.62 54646.43 88888.00 2015-01-24 12:01:44.750 024 12526.25 139.65 54646.43 88888.00 2015-01-24 12:01:44.875 024 12526.20 139.68 54646.40 88888.00 2015-01-24 12:01:45.000 024 12526.17 139.68 54646.40 88888.00 2015-01-24 12:01:45.125 024 12526.23 139.68 54646.45 88888.00 2015-01-24 12:01:45.250 024 12526.30 139.62 54646.45 88888.00 2015-01-24 12:01:45.375 024 12526.25 139.62 54646.45 88888.00 2015-01-24 12:01:45.500 024 12526.20 139.65 54646.45 88888.00 2015-01-24 12:01:45.625 024 12526.10 139.68 54646.45 88888.00 2015-01-24 12:01:45.750 024 12526.12 139.70 54646.43 88888.00 2015-01-24 12:01:45.875 024 12526.10 139.75 54646.47 88888.00 2015-01-24 12:01:46.000 024 12526.17 139.72 54646.45 88888.00 2015-01-24 12:01:46.125 024 12526.27 139.72 54646.45 88888.00 2015-01-24 12:01:46.250 024 12526.23 139.70 54646.45 88888.00 2015-01-24 12:01:46.375 024 12526.20 139.72 54646.45 88888.00 2015-01-24 12:01:46.500 024 12526.30 139.75 54646.45 88888.00 2015-01-24 12:01:46.625 024 12526.40 139.75 54646.47 88888.00 2015-01-24 12:01:46.750 024 12526.42 139.78 54646.47 88888.00 2015-01-24 12:01:46.875 024 12526.40 139.80 54646.47 88888.00 2015-01-24 12:01:47.000 024 12526.40 139.75 54646.47 88888.00 2015-01-24 12:01:47.125 024 12526.38 139.75 54646.47 88888.00 2015-01-24 12:01:47.250 024 12526.38 139.78 54646.50 88888.00 2015-01-24 12:01:47.375 024 12526.38 139.78 54646.50 88888.00 2015-01-24 12:01:47.500 024 12526.38 139.82 54646.50 88888.00 2015-01-24 12:01:47.625 024 12526.38 139.78 54646.50 88888.00 2015-01-24 12:01:47.750 024 12526.33 139.78 54646.50 88888.00 2015-01-24 12:01:47.875 024 12526.27 139.78 54646.50 88888.00 2015-01-24 12:01:48.000 024 12526.30 139.80 54646.53 88888.00 2015-01-24 12:01:48.125 024 12526.33 139.82 54646.55 88888.00 2015-01-24 12:01:48.250 024 12526.30 139.80 54646.55 88888.00 2015-01-24 12:01:48.375 024 12526.33 139.82 54646.53 88888.00 2015-01-24 12:01:48.500 024 12526.30 139.82 54646.55 88888.00 2015-01-24 12:01:48.625 024 12526.30 139.88 54646.57 88888.00 2015-01-24 12:01:48.750 024 12526.35 139.88 54646.60 88888.00 2015-01-24 12:01:48.875 024 12526.38 139.88 54646.60 88888.00 2015-01-24 12:01:49.000 024 12526.38 139.85 54646.55 88888.00 2015-01-24 12:01:49.125 024 12526.38 139.82 54646.53 88888.00 2015-01-24 12:01:49.250 024 12526.40 139.88 54646.53 88888.00 2015-01-24 12:01:49.375 024 12526.40 139.90 54646.55 88888.00 2015-01-24 12:01:49.500 024 12526.33 139.82 54646.53 88888.00 2015-01-24 12:01:49.625 024 12526.33 139.82 54646.55 88888.00 2015-01-24 12:01:49.750 024 12526.35 139.85 54646.55 88888.00 2015-01-24 12:01:49.875 024 12526.45 139.85 54646.57 88888.00 2015-01-24 12:01:50.000 024 12526.45 139.88 54646.57 88888.00 2015-01-24 12:01:50.125 024 12526.42 139.93 54646.60 88888.00 2015-01-24 12:01:50.250 024 12526.38 139.90 54646.62 88888.00 2015-01-24 12:01:50.375 024 12526.35 139.90 54646.60 88888.00 2015-01-24 12:01:50.500 024 12526.33 139.93 54646.62 88888.00 2015-01-24 12:01:50.625 024 12526.38 139.93 54646.65 88888.00 2015-01-24 12:01:50.750 024 12526.42 139.95 54646.65 88888.00 2015-01-24 12:01:50.875 024 12526.38 139.93 54646.62 88888.00 2015-01-24 12:01:51.000 024 12526.35 139.95 54646.62 88888.00 2015-01-24 12:01:51.125 024 12526.40 139.95 54646.65 88888.00 2015-01-24 12:01:51.250 024 12526.42 139.95 54646.60 88888.00 2015-01-24 12:01:51.375 024 12526.50 139.97 54646.62 88888.00 2015-01-24 12:01:51.500 024 12526.55 139.95 54646.65 88888.00 2015-01-24 12:01:51.625 024 12526.55 139.95 54646.65 88888.00 2015-01-24 12:01:51.750 024 12526.52 139.93 54646.65 88888.00 2015-01-24 12:01:51.875 024 12526.48 139.95 54646.62 88888.00 2015-01-24 12:01:52.000 024 12526.45 139.93 54646.65 88888.00 2015-01-24 12:01:52.125 024 12526.50 139.95 54646.65 88888.00 2015-01-24 12:01:52.250 024 12526.48 139.97 54646.68 88888.00 2015-01-24 12:01:52.375 024 12526.48 140.00 54646.68 88888.00 2015-01-24 12:01:52.500 024 12526.52 140.00 54646.65 88888.00 2015-01-24 12:01:52.625 024 12526.52 140.00 54646.65 88888.00 2015-01-24 12:01:52.750 024 12526.50 140.00 54646.68 88888.00 2015-01-24 12:01:52.875 024 12526.52 140.03 54646.68 88888.00 2015-01-24 12:01:53.000 024 12526.52 140.03 54646.65 88888.00 2015-01-24 12:01:53.125 024 12526.55 140.05 54646.68 88888.00 2015-01-24 12:01:53.250 024 12526.52 140.07 54646.70 88888.00 2015-01-24 12:01:53.375 024 12526.52 140.05 54646.68 88888.00 2015-01-24 12:01:53.500 024 12526.55 140.03 54646.68 88888.00 2015-01-24 12:01:53.625 024 12526.60 140.05 54646.68 88888.00 2015-01-24 12:01:53.750 024 12526.62 140.07 54646.68 88888.00 2015-01-24 12:01:53.875 024 12526.58 140.07 54646.68 88888.00 2015-01-24 12:01:54.000 024 12526.60 140.05 54646.65 88888.00 2015-01-24 12:01:54.125 024 12526.58 140.07 54646.65 88888.00 2015-01-24 12:01:54.250 024 12526.58 140.07 54646.70 88888.00 2015-01-24 12:01:54.375 024 12526.62 140.10 54646.72 88888.00 2015-01-24 12:01:54.500 024 12526.65 140.10 54646.70 88888.00 2015-01-24 12:01:54.625 024 12526.67 140.10 54646.70 88888.00 2015-01-24 12:01:54.750 024 12526.70 140.12 54646.70 88888.00 2015-01-24 12:01:54.875 024 12526.67 140.10 54646.70 88888.00 2015-01-24 12:01:55.000 024 12526.65 140.12 54646.68 88888.00 2015-01-24 12:01:55.125 024 12526.62 140.15 54646.70 88888.00 2015-01-24 12:01:55.250 024 12526.60 140.15 54646.72 88888.00 2015-01-24 12:01:55.375 024 12526.65 140.20 54646.75 88888.00 2015-01-24 12:01:55.500 024 12526.67 140.18 54646.78 88888.00 2015-01-24 12:01:55.625 024 12526.67 140.18 54646.75 88888.00 2015-01-24 12:01:55.750 024 12526.70 140.20 54646.75 88888.00 2015-01-24 12:01:55.875 024 12526.65 140.22 54646.78 88888.00 2015-01-24 12:01:56.000 024 12526.62 140.22 54646.75 88888.00 2015-01-24 12:01:56.125 024 12526.62 140.20 54646.72 88888.00 2015-01-24 12:01:56.250 024 12526.62 140.20 54646.78 88888.00 2015-01-24 12:01:56.375 024 12526.70 140.25 54646.72 88888.00 2015-01-24 12:01:56.500 024 12526.70 140.28 54646.75 88888.00 2015-01-24 12:01:56.625 024 12526.67 140.25 54646.75 88888.00 2015-01-24 12:01:56.750 024 12526.67 140.22 54646.75 88888.00 2015-01-24 12:01:56.875 024 12526.65 140.28 54646.80 88888.00 2015-01-24 12:01:57.000 024 12526.67 140.28 54646.78 88888.00 2015-01-24 12:01:57.125 024 12526.75 140.32 54646.78 88888.00 2015-01-24 12:01:57.250 024 12526.80 140.32 54646.78 88888.00 2015-01-24 12:01:57.375 024 12526.83 140.32 54646.82 88888.00 2015-01-24 12:01:57.500 024 12526.83 140.32 54646.80 88888.00 2015-01-24 12:01:57.625 024 12526.83 140.32 54646.80 88888.00 2015-01-24 12:01:57.750 024 12526.80 140.35 54646.85 88888.00 2015-01-24 12:01:57.875 024 12526.80 140.35 54646.85 88888.00 2015-01-24 12:01:58.000 024 12526.77 140.38 54646.82 88888.00 2015-01-24 12:01:58.125 024 12526.73 140.35 54646.80 88888.00 2015-01-24 12:01:58.250 024 12526.60 140.35 54646.85 88888.00 2015-01-24 12:01:58.375 024 12526.73 140.38 54646.85 88888.00 2015-01-24 12:01:58.500 024 12526.80 140.40 54646.82 88888.00 2015-01-24 12:01:58.625 024 12526.75 140.43 54646.82 88888.00 2015-01-24 12:01:58.750 024 12526.70 140.40 54646.85 88888.00 2015-01-24 12:01:58.875 024 12526.70 140.40 54646.82 88888.00 2015-01-24 12:01:59.000 024 12526.80 140.43 54646.82 88888.00 2015-01-24 12:01:59.125 024 12526.83 140.43 54646.82 88888.00 2015-01-24 12:01:59.250 024 12526.80 140.43 54646.85 88888.00 2015-01-24 12:01:59.375 024 12526.80 140.47 54646.85 88888.00 2015-01-24 12:01:59.500 024 12526.85 140.50 54646.88 88888.00 2015-01-24 12:01:59.625 024 12526.88 140.47 54646.88 88888.00 2015-01-24 12:01:59.750 024 12526.88 140.53 54646.90 88888.00 2015-01-24 12:01:59.875 024 12526.83 140.50 54646.90 88888.00 2015-01-24 12:02:00.000 024 12526.80 140.53 54646.90 88888.00 2015-01-24 12:02:00.125 024 12526.83 140.47 54646.93 88888.00 2015-01-24 12:02:00.250 024 12526.88 140.47 54646.90 88888.00 2015-01-24 12:02:00.375 024 12526.90 140.50 54646.85 88888.00 2015-01-24 12:02:00.500 024 12526.90 140.53 54646.85 88888.00 2015-01-24 12:02:00.625 024 12526.95 140.57 54646.88 88888.00 2015-01-24 12:02:00.750 024 12526.90 140.57 54646.88 88888.00 2015-01-24 12:02:00.875 024 12527.00 140.57 54646.90 88888.00 2015-01-24 12:02:01.000 024 12527.00 140.57 54646.93 88888.00 2015-01-24 12:02:01.125 024 12526.88 140.53 54646.90 88888.00 2015-01-24 12:02:01.250 024 12526.88 140.57 54646.97 88888.00 2015-01-24 12:02:01.375 024 12526.98 140.62 54646.97 88888.00 2015-01-24 12:02:01.500 024 12526.95 140.60 54646.93 88888.00 2015-01-24 12:02:01.625 024 12526.92 140.57 54646.93 88888.00 2015-01-24 12:02:01.750 024 12526.98 140.65 54646.95 88888.00 2015-01-24 12:02:01.875 024 12527.08 140.68 54646.95 88888.00 2015-01-24 12:02:02.000 024 12527.08 140.65 54646.90 88888.00 2015-01-24 12:02:02.125 024 12527.05 140.65 54646.93 88888.00 2015-01-24 12:02:02.250 024 12527.08 140.65 54646.93 88888.00 2015-01-24 12:02:02.375 024 12527.08 140.70 54646.95 88888.00 2015-01-24 12:02:02.500 024 12527.02 140.70 54646.95 88888.00 2015-01-24 12:02:02.625 024 12527.10 140.70 54646.95 88888.00 2015-01-24 12:02:02.750 024 12527.15 140.72 54646.95 88888.00 2015-01-24 12:02:02.875 024 12527.10 140.70 54646.95 88888.00 2015-01-24 12:02:03.000 024 12527.05 140.68 54646.93 88888.00 2015-01-24 12:02:03.125 024 12527.12 140.72 54646.97 88888.00 2015-01-24 12:02:03.250 024 12527.15 140.75 54646.95 88888.00 2015-01-24 12:02:03.375 024 12527.17 140.72 54646.95 88888.00 2015-01-24 12:02:03.500 024 12527.15 140.75 54646.97 88888.00 2015-01-24 12:02:03.625 024 12527.17 140.75 54646.97 88888.00 2015-01-24 12:02:03.750 024 12527.17 140.72 54646.95 88888.00 2015-01-24 12:02:03.875 024 12527.17 140.75 54646.95 88888.00 2015-01-24 12:02:04.000 024 12527.15 140.75 54646.93 88888.00 2015-01-24 12:02:04.125 024 12527.17 140.78 54646.95 88888.00 2015-01-24 12:02:04.250 024 12527.17 140.75 54646.95 88888.00 2015-01-24 12:02:04.375 024 12527.17 140.78 54646.95 88888.00 2015-01-24 12:02:04.500 024 12527.10 140.78 54646.97 88888.00 2015-01-24 12:02:04.625 024 12527.12 140.80 54647.00 88888.00 2015-01-24 12:02:04.750 024 12527.12 140.80 54647.03 88888.00 2015-01-24 12:02:04.875 024 12527.15 140.82 54647.00 88888.00 2015-01-24 12:02:05.000 024 12527.17 140.82 54647.00 88888.00 2015-01-24 12:02:05.125 024 12527.23 140.82 54647.03 88888.00 2015-01-24 12:02:05.250 024 12527.20 140.80 54647.05 88888.00 2015-01-24 12:02:05.375 024 12527.20 140.82 54647.05 88888.00 2015-01-24 12:02:05.500 024 12527.20 140.82 54647.05 88888.00 2015-01-24 12:02:05.625 024 12527.23 140.85 54647.03 88888.00 2015-01-24 12:02:05.750 024 12527.20 140.85 54647.05 88888.00 2015-01-24 12:02:05.875 024 12527.23 140.85 54647.05 88888.00 2015-01-24 12:02:06.000 024 12527.27 140.82 54647.05 88888.00 2015-01-24 12:02:06.125 024 12527.35 140.85 54647.05 88888.00 2015-01-24 12:02:06.250 024 12527.33 140.82 54647.05 88888.00 2015-01-24 12:02:06.375 024 12527.27 140.85 54647.07 88888.00 2015-01-24 12:02:06.500 024 12527.27 140.88 54647.07 88888.00 2015-01-24 12:02:06.625 024 12527.30 140.88 54647.07 88888.00 2015-01-24 12:02:06.750 024 12527.33 140.90 54647.07 88888.00 2015-01-24 12:02:06.875 024 12527.33 140.93 54647.10 88888.00 2015-01-24 12:02:07.000 024 12527.30 140.90 54647.07 88888.00 2015-01-24 12:02:07.125 024 12527.25 140.88 54647.10 88888.00 2015-01-24 12:02:07.250 024 12527.27 140.88 54647.10 88888.00 2015-01-24 12:02:07.375 024 12527.27 140.90 54647.10 88888.00 2015-01-24 12:02:07.500 024 12527.25 140.88 54647.10 88888.00 2015-01-24 12:02:07.625 024 12527.33 140.88 54647.10 88888.00 2015-01-24 12:02:07.750 024 12527.30 140.88 54647.10 88888.00 2015-01-24 12:02:07.875 024 12527.27 140.90 54647.10 88888.00 2015-01-24 12:02:08.000 024 12527.35 140.93 54647.10 88888.00 2015-01-24 12:02:08.125 024 12527.38 140.90 54647.10 88888.00 2015-01-24 12:02:08.250 024 12527.30 140.90 54647.12 88888.00 2015-01-24 12:02:08.375 024 12527.27 140.93 54647.15 88888.00 2015-01-24 12:02:08.500 024 12527.27 140.90 54647.15 88888.00 2015-01-24 12:02:08.625 024 12527.27 140.90 54647.12 88888.00 2015-01-24 12:02:08.750 024 12527.33 140.93 54647.15 88888.00 2015-01-24 12:02:08.875 024 12527.33 140.93 54647.15 88888.00 2015-01-24 12:02:09.000 024 12527.33 140.90 54647.18 88888.00 2015-01-24 12:02:09.125 024 12527.30 140.93 54647.18 88888.00 2015-01-24 12:02:09.250 024 12527.27 140.93 54647.20 88888.00 2015-01-24 12:02:09.375 024 12527.35 140.97 54647.20 88888.00 2015-01-24 12:02:09.500 024 12527.40 140.95 54647.18 88888.00 2015-01-24 12:02:09.625 024 12527.35 140.93 54647.18 88888.00 2015-01-24 12:02:09.750 024 12527.33 140.90 54647.18 88888.00 2015-01-24 12:02:09.875 024 12527.30 140.95 54647.18 88888.00 2015-01-24 12:02:10.000 024 12527.27 140.95 54647.18 88888.00 2015-01-24 12:02:10.125 024 12527.27 140.95 54647.18 88888.00 2015-01-24 12:02:10.250 024 12527.23 140.95 54647.20 88888.00 2015-01-24 12:02:10.375 024 12527.27 140.95 54647.18 88888.00 2015-01-24 12:02:10.500 024 12527.35 140.93 54647.18 88888.00 2015-01-24 12:02:10.625 024 12527.40 140.95 54647.20 88888.00 2015-01-24 12:02:10.750 024 12527.40 140.97 54647.20 88888.00 2015-01-24 12:02:10.875 024 12527.42 140.97 54647.22 88888.00 2015-01-24 12:02:11.000 024 12527.45 140.95 54647.18 88888.00 2015-01-24 12:02:11.125 024 12527.48 140.95 54647.20 88888.00 2015-01-24 12:02:11.250 024 12527.40 140.95 54647.18 88888.00 2015-01-24 12:02:11.375 024 12527.48 140.95 54647.18 88888.00 2015-01-24 12:02:11.500 024 12527.50 141.00 54647.20 88888.00 2015-01-24 12:02:11.625 024 12527.48 141.03 54647.22 88888.00 2015-01-24 12:02:11.750 024 12527.42 140.97 54647.22 88888.00 2015-01-24 12:02:11.875 024 12527.42 140.95 54647.22 88888.00 2015-01-24 12:02:12.000 024 12527.50 140.97 54647.22 88888.00 2015-01-24 12:02:12.125 024 12527.55 140.97 54647.22 88888.00 2015-01-24 12:02:12.250 024 12527.52 140.97 54647.22 88888.00 2015-01-24 12:02:12.375 024 12527.58 141.03 54647.25 88888.00 2015-01-24 12:02:12.500 024 12527.58 141.03 54647.25 88888.00 2015-01-24 12:02:12.625 024 12527.58 141.00 54647.25 88888.00 2015-01-24 12:02:12.750 024 12527.52 141.00 54647.28 88888.00 2015-01-24 12:02:12.875 024 12527.52 141.03 54647.25 88888.00 2015-01-24 12:02:13.000 024 12527.50 141.00 54647.22 88888.00 2015-01-24 12:02:13.125 024 12527.55 141.03 54647.25 88888.00 2015-01-24 12:02:13.250 024 12527.52 141.05 54647.28 88888.00 2015-01-24 12:02:13.375 024 12527.58 141.07 54647.30 88888.00 2015-01-24 12:02:13.500 024 12527.50 141.05 54647.30 88888.00 2015-01-24 12:02:13.625 024 12527.58 141.05 54647.30 88888.00 2015-01-24 12:02:13.750 024 12527.60 141.05 54647.30 88888.00 2015-01-24 12:02:13.875 024 12527.70 141.05 54647.32 88888.00 2015-01-24 12:02:14.000 024 12527.62 141.05 54647.28 88888.00 2015-01-24 12:02:14.125 024 12527.58 141.03 54647.30 88888.00 2015-01-24 12:02:14.250 024 12527.60 141.03 54647.30 88888.00 2015-01-24 12:02:14.375 024 12527.60 141.05 54647.28 88888.00 2015-01-24 12:02:14.500 024 12527.65 141.05 54647.30 88888.00 2015-01-24 12:02:14.625 024 12527.67 141.10 54647.32 88888.00 2015-01-24 12:02:14.750 024 12527.62 141.12 54647.35 88888.00 2015-01-24 12:02:14.875 024 12527.60 141.10 54647.32 88888.00 2015-01-24 12:02:15.000 024 12527.60 141.07 54647.32 88888.00 2015-01-24 12:02:15.125 024 12527.67 141.10 54647.35 88888.00 2015-01-24 12:02:15.250 024 12527.70 141.10 54647.38 88888.00 2015-01-24 12:02:15.375 024 12527.77 141.10 54647.35 88888.00 2015-01-24 12:02:15.500 024 12527.85 141.12 54647.35 88888.00 2015-01-24 12:02:15.625 024 12527.80 141.15 54647.35 88888.00 2015-01-24 12:02:15.750 024 12527.77 141.15 54647.38 88888.00 2015-01-24 12:02:15.875 024 12527.75 141.10 54647.40 88888.00 2015-01-24 12:02:16.000 024 12527.73 141.10 54647.38 88888.00 2015-01-24 12:02:16.125 024 12527.73 141.15 54647.40 88888.00 2015-01-24 12:02:16.250 024 12527.73 141.12 54647.40 88888.00 2015-01-24 12:02:16.375 024 12527.83 141.18 54647.40 88888.00 2015-01-24 12:02:16.500 024 12527.88 141.18 54647.40 88888.00 2015-01-24 12:02:16.625 024 12527.85 141.18 54647.43 88888.00 2015-01-24 12:02:16.750 024 12527.77 141.20 54647.43 88888.00 2015-01-24 12:02:16.875 024 12527.75 141.22 54647.45 88888.00 2015-01-24 12:02:17.000 024 12527.80 141.20 54647.45 88888.00 2015-01-24 12:02:17.125 024 12527.80 141.18 54647.45 88888.00 2015-01-24 12:02:17.250 024 12527.77 141.18 54647.45 88888.00 2015-01-24 12:02:17.375 024 12527.75 141.18 54647.43 88888.00 2015-01-24 12:02:17.500 024 12527.75 141.18 54647.43 88888.00 2015-01-24 12:02:17.625 024 12527.77 141.18 54647.40 88888.00 2015-01-24 12:02:17.750 024 12527.80 141.18 54647.40 88888.00 2015-01-24 12:02:17.875 024 12527.85 141.18 54647.43 88888.00 2015-01-24 12:02:18.000 024 12527.90 141.20 54647.43 88888.00 2015-01-24 12:02:18.125 024 12527.90 141.18 54647.47 88888.00 2015-01-24 12:02:18.250 024 12527.83 141.15 54647.43 88888.00 2015-01-24 12:02:18.375 024 12527.92 141.18 54647.43 88888.00 2015-01-24 12:02:18.500 024 12527.92 141.20 54647.47 88888.00 2015-01-24 12:02:18.625 024 12527.95 141.20 54647.50 88888.00 2015-01-24 12:02:18.750 024 12527.92 141.20 54647.47 88888.00 2015-01-24 12:02:18.875 024 12527.88 141.20 54647.50 88888.00 2015-01-24 12:02:19.000 024 12527.88 141.20 54647.47 88888.00 2015-01-24 12:02:19.125 024 12527.92 141.20 54647.53 88888.00 2015-01-24 12:02:19.250 024 12527.85 141.22 54647.50 88888.00 2015-01-24 12:02:19.375 024 12527.83 141.25 54647.53 88888.00 2015-01-24 12:02:19.500 024 12527.80 141.28 54647.53 88888.00 2015-01-24 12:02:19.625 024 12527.85 141.25 54647.55 88888.00 2015-01-24 12:02:19.750 024 12527.95 141.28 54647.55 88888.00 2015-01-24 12:02:19.875 024 12527.98 141.28 54647.55 88888.00 2015-01-24 12:02:20.000 024 12527.98 141.28 54647.50 88888.00 2015-01-24 12:02:20.125 024 12527.98 141.28 54647.53 88888.00 2015-01-24 12:02:20.250 024 12527.95 141.28 54647.55 88888.00 2015-01-24 12:02:20.375 024 12528.00 141.30 54647.55 88888.00 2015-01-24 12:02:20.500 024 12527.98 141.30 54647.55 88888.00 2015-01-24 12:02:20.625 024 12527.95 141.32 54647.53 88888.00 2015-01-24 12:02:20.750 024 12528.00 141.32 54647.55 88888.00 2015-01-24 12:02:20.875 024 12528.05 141.32 54647.55 88888.00 2015-01-24 12:02:21.000 024 12528.02 141.32 54647.55 88888.00 2015-01-24 12:02:21.125 024 12527.98 141.35 54647.55 88888.00 2015-01-24 12:02:21.250 024 12528.00 141.35 54647.57 88888.00 2015-01-24 12:02:21.375 024 12528.00 141.32 54647.55 88888.00 2015-01-24 12:02:21.500 024 12528.00 141.32 54647.57 88888.00 2015-01-24 12:02:21.625 024 12528.02 141.35 54647.60 88888.00 2015-01-24 12:02:21.750 024 12528.00 141.35 54647.60 88888.00 2015-01-24 12:02:21.875 024 12528.00 141.38 54647.57 88888.00 2015-01-24 12:02:22.000 024 12528.00 141.40 54647.57 88888.00 2015-01-24 12:02:22.125 024 12527.95 141.40 54647.62 88888.00 2015-01-24 12:02:22.250 024 12527.95 141.40 54647.60 88888.00 2015-01-24 12:02:22.375 024 12528.02 141.43 54647.60 88888.00 2015-01-24 12:02:22.500 024 12528.05 141.45 54647.60 88888.00 2015-01-24 12:02:22.625 024 12528.08 141.45 54647.65 88888.00 2015-01-24 12:02:22.750 024 12528.12 141.43 54647.65 88888.00 2015-01-24 12:02:22.875 024 12528.12 141.45 54647.62 88888.00 2015-01-24 12:02:23.000 024 12528.12 141.47 54647.65 88888.00 2015-01-24 12:02:23.125 024 12528.10 141.50 54647.65 88888.00 2015-01-24 12:02:23.250 024 12528.05 141.50 54647.65 88888.00 2015-01-24 12:02:23.375 024 12528.10 141.53 54647.68 88888.00 2015-01-24 12:02:23.500 024 12528.05 141.53 54647.65 88888.00 2015-01-24 12:02:23.625 024 12528.08 141.55 54647.65 88888.00 2015-01-24 12:02:23.750 024 12528.20 141.55 54647.65 88888.00 2015-01-24 12:02:23.875 024 12528.20 141.55 54647.68 88888.00 2015-01-24 12:02:24.000 024 12528.15 141.55 54647.65 88888.00 2015-01-24 12:02:24.125 024 12528.10 141.55 54647.70 88888.00 2015-01-24 12:02:24.250 024 12528.10 141.55 54647.70 88888.00 2015-01-24 12:02:24.375 024 12528.05 141.55 54647.68 88888.00 2015-01-24 12:02:24.500 024 12528.08 141.57 54647.68 88888.00 2015-01-24 12:02:24.625 024 12528.12 141.57 54647.70 88888.00 2015-01-24 12:02:24.750 024 12528.12 141.60 54647.70 88888.00 2015-01-24 12:02:24.875 024 12528.12 141.60 54647.72 88888.00 2015-01-24 12:02:25.000 024 12528.15 141.62 54647.70 88888.00 2015-01-24 12:02:25.125 024 12528.20 141.62 54647.75 88888.00 2015-01-24 12:02:25.250 024 12528.20 141.65 54647.72 88888.00 2015-01-24 12:02:25.375 024 12528.15 141.62 54647.70 88888.00 2015-01-24 12:02:25.500 024 12528.12 141.65 54647.72 88888.00 2015-01-24 12:02:25.625 024 12528.17 141.70 54647.75 88888.00 2015-01-24 12:02:25.750 024 12528.17 141.70 54647.72 88888.00 2015-01-24 12:02:25.875 024 12528.17 141.68 54647.72 88888.00 2015-01-24 12:02:26.000 024 12528.17 141.68 54647.72 88888.00 2015-01-24 12:02:26.125 024 12528.15 141.68 54647.72 88888.00 2015-01-24 12:02:26.250 024 12528.10 141.70 54647.75 88888.00 2015-01-24 12:02:26.375 024 12528.10 141.72 54647.78 88888.00 2015-01-24 12:02:26.500 024 12528.15 141.78 54647.80 88888.00 2015-01-24 12:02:26.625 024 12528.25 141.75 54647.80 88888.00 2015-01-24 12:02:26.750 024 12528.27 141.78 54647.80 88888.00 2015-01-24 12:02:26.875 024 12528.20 141.75 54647.80 88888.00 2015-01-24 12:02:27.000 024 12528.12 141.78 54647.78 88888.00 2015-01-24 12:02:27.125 024 12528.12 141.75 54647.78 88888.00 2015-01-24 12:02:27.250 024 12528.20 141.75 54647.82 88888.00 2015-01-24 12:02:27.375 024 12528.27 141.80 54647.82 88888.00 2015-01-24 12:02:27.500 024 12528.25 141.85 54647.82 88888.00 2015-01-24 12:02:27.625 024 12528.20 141.82 54647.80 88888.00 2015-01-24 12:02:27.750 024 12528.12 141.82 54647.78 88888.00 2015-01-24 12:02:27.875 024 12528.12 141.85 54647.82 88888.00 2015-01-24 12:02:28.000 024 12528.12 141.88 54647.80 88888.00 2015-01-24 12:02:28.125 024 12528.20 141.88 54647.80 88888.00 2015-01-24 12:02:28.250 024 12528.17 141.88 54647.85 88888.00 2015-01-24 12:02:28.375 024 12528.23 141.90 54647.85 88888.00 2015-01-24 12:02:28.500 024 12528.25 141.93 54647.85 88888.00 2015-01-24 12:02:28.625 024 12528.25 141.93 54647.82 88888.00 2015-01-24 12:02:28.750 024 12528.17 141.95 54647.82 88888.00 2015-01-24 12:02:28.875 024 12528.15 141.93 54647.82 88888.00 2015-01-24 12:02:29.000 024 12528.20 141.95 54647.80 88888.00 2015-01-24 12:02:29.125 024 12528.27 141.95 54647.85 88888.00 2015-01-24 12:02:29.250 024 12528.25 141.97 54647.88 88888.00 2015-01-24 12:02:29.375 024 12528.25 141.97 54647.85 88888.00 2015-01-24 12:02:29.500 024 12528.23 141.97 54647.85 88888.00 2015-01-24 12:02:29.625 024 12528.20 142.03 54647.88 88888.00 2015-01-24 12:02:29.750 024 12528.20 142.03 54647.88 88888.00 2015-01-24 12:02:29.875 024 12528.23 142.00 54647.88 88888.00 2015-01-24 12:02:30.000 024 12528.25 142.00 54647.85 88888.00 2015-01-24 12:02:30.125 024 12528.23 142.00 54647.90 88888.00 2015-01-24 12:02:30.250 024 12528.15 142.00 54647.93 88888.00 2015-01-24 12:02:30.375 024 12528.17 142.03 54647.93 88888.00 2015-01-24 12:02:30.500 024 12528.20 142.03 54647.90 88888.00 2015-01-24 12:02:30.625 024 12528.25 142.05 54647.93 88888.00 2015-01-24 12:02:30.750 024 12528.20 142.07 54647.95 88888.00 2015-01-24 12:02:30.875 024 12528.20 142.05 54647.95 88888.00 2015-01-24 12:02:31.000 024 12528.23 142.07 54647.95 88888.00 2015-01-24 12:02:31.125 024 12528.23 142.15 54648.00 88888.00 2015-01-24 12:02:31.250 024 12528.23 142.18 54648.03 88888.00 2015-01-24 12:02:31.375 024 12528.23 142.18 54647.97 88888.00 2015-01-24 12:02:31.500 024 12528.27 142.18 54648.00 88888.00 2015-01-24 12:02:31.625 024 12528.38 142.18 54648.00 88888.00 2015-01-24 12:02:31.750 024 12528.35 142.20 54648.00 88888.00 2015-01-24 12:02:31.875 024 12528.30 142.15 54648.00 88888.00 2015-01-24 12:02:32.000 024 12528.30 142.15 54647.97 88888.00 2015-01-24 12:02:32.125 024 12528.25 142.18 54648.00 88888.00 2015-01-24 12:02:32.250 024 12528.23 142.20 54648.03 88888.00 2015-01-24 12:02:32.375 024 12528.25 142.18 54648.00 88888.00 2015-01-24 12:02:32.500 024 12528.25 142.18 54648.03 88888.00 2015-01-24 12:02:32.625 024 12528.25 142.22 54648.05 88888.00 2015-01-24 12:02:32.750 024 12528.17 142.22 54648.05 88888.00 2015-01-24 12:02:32.875 024 12528.17 142.18 54648.05 88888.00 2015-01-24 12:02:33.000 024 12528.12 142.20 54648.05 88888.00 2015-01-24 12:02:33.125 024 12528.05 142.20 54648.05 88888.00 2015-01-24 12:02:33.250 024 12528.00 142.22 54648.05 88888.00 2015-01-24 12:02:33.375 024 12528.08 142.22 54648.07 88888.00 2015-01-24 12:02:33.500 024 12528.08 142.25 54648.07 88888.00 2015-01-24 12:02:33.625 024 12528.15 142.25 54648.07 88888.00 2015-01-24 12:02:33.750 024 12528.23 142.28 54648.07 88888.00 2015-01-24 12:02:33.875 024 12528.20 142.28 54648.07 88888.00 2015-01-24 12:02:34.000 024 12528.12 142.25 54648.07 88888.00 2015-01-24 12:02:34.125 024 12528.12 142.28 54648.12 88888.00 2015-01-24 12:02:34.250 024 12528.12 142.25 54648.10 88888.00 2015-01-24 12:02:34.375 024 12528.17 142.28 54648.10 88888.00 2015-01-24 12:02:34.500 024 12528.15 142.25 54648.10 88888.00 2015-01-24 12:02:34.625 024 12528.12 142.28 54648.15 88888.00 2015-01-24 12:02:34.750 024 12528.10 142.32 54648.15 88888.00 2015-01-24 12:02:34.875 024 12528.10 142.30 54648.18 88888.00 2015-01-24 12:02:35.000 024 12528.15 142.30 54648.12 88888.00 2015-01-24 12:02:35.125 024 12528.17 142.30 54648.15 88888.00 2015-01-24 12:02:35.250 024 12528.17 142.30 54648.15 88888.00 2015-01-24 12:02:35.375 024 12528.15 142.30 54648.15 88888.00 2015-01-24 12:02:35.500 024 12528.08 142.28 54648.15 88888.00 2015-01-24 12:02:35.625 024 12528.15 142.30 54648.15 88888.00 2015-01-24 12:02:35.750 024 12528.20 142.32 54648.18 88888.00 2015-01-24 12:02:35.875 024 12528.17 142.30 54648.18 88888.00 2015-01-24 12:02:36.000 024 12528.15 142.30 54648.18 88888.00 2015-01-24 12:02:36.125 024 12528.20 142.32 54648.20 88888.00 2015-01-24 12:02:36.250 024 12528.23 142.32 54648.20 88888.00 2015-01-24 12:02:36.375 024 12528.23 142.32 54648.15 88888.00 2015-01-24 12:02:36.500 024 12528.23 142.35 54648.18 88888.00 2015-01-24 12:02:36.625 024 12528.25 142.35 54648.20 88888.00 2015-01-24 12:02:36.750 024 12528.25 142.35 54648.20 88888.00 2015-01-24 12:02:36.875 024 12528.23 142.32 54648.20 88888.00 2015-01-24 12:02:37.000 024 12528.25 142.32 54648.22 88888.00 2015-01-24 12:02:37.125 024 12528.25 142.35 54648.22 88888.00 2015-01-24 12:02:37.250 024 12528.23 142.35 54648.22 88888.00 2015-01-24 12:02:37.375 024 12528.25 142.38 54648.22 88888.00 2015-01-24 12:02:37.500 024 12528.25 142.38 54648.22 88888.00 2015-01-24 12:02:37.625 024 12528.20 142.38 54648.25 88888.00 2015-01-24 12:02:37.750 024 12528.17 142.38 54648.28 88888.00 2015-01-24 12:02:37.875 024 12528.20 142.35 54648.28 88888.00 2015-01-24 12:02:38.000 024 12528.25 142.32 54648.28 88888.00 2015-01-24 12:02:38.125 024 12528.25 142.35 54648.28 88888.00 2015-01-24 12:02:38.250 024 12528.20 142.35 54648.28 88888.00 2015-01-24 12:02:38.375 024 12528.23 142.32 54648.22 88888.00 2015-01-24 12:02:38.500 024 12528.17 142.32 54648.22 88888.00 2015-01-24 12:02:38.625 024 12528.23 142.32 54648.25 88888.00 2015-01-24 12:02:38.750 024 12528.25 142.35 54648.28 88888.00 2015-01-24 12:02:38.875 024 12528.25 142.38 54648.30 88888.00 2015-01-24 12:02:39.000 024 12528.27 142.35 54648.28 88888.00 2015-01-24 12:02:39.125 024 12528.23 142.32 54648.30 88888.00 2015-01-24 12:02:39.250 024 12528.15 142.30 54648.28 88888.00 2015-01-24 12:02:39.375 024 12528.17 142.32 54648.28 88888.00 2015-01-24 12:02:39.500 024 12528.25 142.38 54648.30 88888.00 2015-01-24 12:02:39.625 024 12528.27 142.35 54648.30 88888.00 2015-01-24 12:02:39.750 024 12528.25 142.35 54648.30 88888.00 2015-01-24 12:02:39.875 024 12528.23 142.32 54648.32 88888.00 2015-01-24 12:02:40.000 024 12528.20 142.32 54648.32 88888.00 2015-01-24 12:02:40.125 024 12528.12 142.35 54648.35 88888.00 2015-01-24 12:02:40.250 024 12528.10 142.35 54648.35 88888.00 2015-01-24 12:02:40.375 024 12528.20 142.38 54648.38 88888.00 2015-01-24 12:02:40.500 024 12528.23 142.38 54648.38 88888.00 2015-01-24 12:02:40.625 024 12528.23 142.38 54648.35 88888.00 2015-01-24 12:02:40.750 024 12528.23 142.38 54648.38 88888.00 2015-01-24 12:02:40.875 024 12528.20 142.40 54648.38 88888.00 2015-01-24 12:02:41.000 024 12528.25 142.40 54648.38 88888.00 2015-01-24 12:02:41.125 024 12528.25 142.40 54648.38 88888.00 2015-01-24 12:02:41.250 024 12528.23 142.38 54648.40 88888.00 2015-01-24 12:02:41.375 024 12528.23 142.38 54648.38 88888.00 2015-01-24 12:02:41.500 024 12528.23 142.38 54648.35 88888.00 2015-01-24 12:02:41.625 024 12528.25 142.40 54648.38 88888.00 2015-01-24 12:02:41.750 024 12528.25 142.40 54648.40 88888.00 2015-01-24 12:02:41.875 024 12528.27 142.40 54648.40 88888.00 2015-01-24 12:02:42.000 024 12528.25 142.38 54648.38 88888.00 2015-01-24 12:02:42.125 024 12528.25 142.38 54648.40 88888.00 2015-01-24 12:02:42.250 024 12528.23 142.40 54648.43 88888.00 2015-01-24 12:02:42.375 024 12528.20 142.38 54648.40 88888.00 2015-01-24 12:02:42.500 024 12528.25 142.35 54648.38 88888.00 2015-01-24 12:02:42.625 024 12528.27 142.40 54648.43 88888.00 2015-01-24 12:02:42.750 024 12528.27 142.43 54648.43 88888.00 2015-01-24 12:02:42.875 024 12528.25 142.40 54648.43 88888.00 2015-01-24 12:02:43.000 024 12528.27 142.38 54648.43 88888.00 2015-01-24 12:02:43.125 024 12528.35 142.38 54648.43 88888.00 2015-01-24 12:02:43.250 024 12528.35 142.38 54648.43 88888.00 2015-01-24 12:02:43.375 024 12528.38 142.40 54648.43 88888.00 2015-01-24 12:02:43.500 024 12528.42 142.43 54648.45 88888.00 2015-01-24 12:02:43.625 024 12528.50 142.43 54648.45 88888.00 2015-01-24 12:02:43.750 024 12528.48 142.40 54648.45 88888.00 2015-01-24 12:02:43.875 024 12528.40 142.40 54648.45 88888.00 2015-01-24 12:02:44.000 024 12528.42 142.40 54648.45 88888.00 2015-01-24 12:02:44.125 024 12528.48 142.40 54648.45 88888.00 2015-01-24 12:02:44.250 024 12528.48 142.40 54648.47 88888.00 2015-01-24 12:02:44.375 024 12528.52 142.40 54648.47 88888.00 2015-01-24 12:02:44.500 024 12528.48 142.38 54648.45 88888.00 2015-01-24 12:02:44.625 024 12528.45 142.38 54648.45 88888.00 2015-01-24 12:02:44.750 024 12528.45 142.38 54648.45 88888.00 2015-01-24 12:02:44.875 024 12528.42 142.38 54648.47 88888.00 2015-01-24 12:02:45.000 024 12528.50 142.40 54648.47 88888.00 2015-01-24 12:02:45.125 024 12528.48 142.43 54648.47 88888.00 2015-01-24 12:02:45.250 024 12528.33 142.40 54648.47 88888.00 2015-01-24 12:02:45.375 024 12528.40 142.43 54648.47 88888.00 2015-01-24 12:02:45.500 024 12528.48 142.45 54648.47 88888.00 2015-01-24 12:02:45.625 024 12528.48 142.43 54648.47 88888.00 2015-01-24 12:02:45.750 024 12528.40 142.43 54648.45 88888.00 2015-01-24 12:02:45.875 024 12528.40 142.45 54648.45 88888.00 2015-01-24 12:02:46.000 024 12528.42 142.45 54648.47 88888.00 2015-01-24 12:02:46.125 024 12528.48 142.45 54648.50 88888.00 2015-01-24 12:02:46.250 024 12528.42 142.45 54648.53 88888.00 2015-01-24 12:02:46.375 024 12528.48 142.50 54648.53 88888.00 2015-01-24 12:02:46.500 024 12528.52 142.53 54648.55 88888.00 2015-01-24 12:02:46.625 024 12528.52 142.47 54648.50 88888.00 2015-01-24 12:02:46.750 024 12528.55 142.45 54648.47 88888.00 2015-01-24 12:02:46.875 024 12528.62 142.47 54648.47 88888.00 2015-01-24 12:02:47.000 024 12528.60 142.45 54648.45 88888.00 2015-01-24 12:02:47.125 024 12528.60 142.47 54648.50 88888.00 2015-01-24 12:02:47.250 024 12528.65 142.47 54648.53 88888.00 2015-01-24 12:02:47.375 024 12528.67 142.50 54648.53 88888.00 2015-01-24 12:02:47.500 024 12528.67 142.50 54648.53 88888.00 2015-01-24 12:02:47.625 024 12528.62 142.53 54648.55 88888.00 2015-01-24 12:02:47.750 024 12528.62 142.53 54648.53 88888.00 2015-01-24 12:02:47.875 024 12528.62 142.55 54648.55 88888.00 2015-01-24 12:02:48.000 024 12528.65 142.55 54648.55 88888.00 2015-01-24 12:02:48.125 024 12528.70 142.55 54648.55 88888.00 2015-01-24 12:02:48.250 024 12528.67 142.53 54648.55 88888.00 2015-01-24 12:02:48.375 024 12528.70 142.53 54648.53 88888.00 2015-01-24 12:02:48.500 024 12528.73 142.53 54648.55 88888.00 2015-01-24 12:02:48.625 024 12528.70 142.57 54648.57 88888.00 2015-01-24 12:02:48.750 024 12528.73 142.55 54648.55 88888.00 2015-01-24 12:02:48.875 024 12528.75 142.53 54648.57 88888.00 2015-01-24 12:02:49.000 024 12528.77 142.55 54648.57 88888.00 2015-01-24 12:02:49.125 024 12528.73 142.57 54648.57 88888.00 2015-01-24 12:02:49.250 024 12528.70 142.57 54648.57 88888.00 2015-01-24 12:02:49.375 024 12528.75 142.60 54648.55 88888.00 2015-01-24 12:02:49.500 024 12528.80 142.55 54648.57 88888.00 2015-01-24 12:02:49.625 024 12528.77 142.55 54648.60 88888.00 2015-01-24 12:02:49.750 024 12528.75 142.57 54648.57 88888.00 2015-01-24 12:02:49.875 024 12528.77 142.57 54648.60 88888.00 2015-01-24 12:02:50.000 024 12528.80 142.57 54648.57 88888.00 2015-01-24 12:02:50.125 024 12528.80 142.57 54648.60 88888.00 2015-01-24 12:02:50.250 024 12528.70 142.60 54648.62 88888.00 2015-01-24 12:02:50.375 024 12528.70 142.62 54648.62 88888.00 2015-01-24 12:02:50.500 024 12528.70 142.65 54648.62 88888.00 2015-01-24 12:02:50.625 024 12528.73 142.62 54648.62 88888.00 2015-01-24 12:02:50.750 024 12528.77 142.62 54648.65 88888.00 2015-01-24 12:02:50.875 024 12528.75 142.62 54648.65 88888.00 2015-01-24 12:02:51.000 024 12528.75 142.62 54648.60 88888.00 2015-01-24 12:02:51.125 024 12528.80 142.65 54648.60 88888.00 2015-01-24 12:02:51.250 024 12528.77 142.65 54648.62 88888.00 2015-01-24 12:02:51.375 024 12528.83 142.68 54648.65 88888.00 2015-01-24 12:02:51.500 024 12528.85 142.70 54648.65 88888.00 2015-01-24 12:02:51.625 024 12528.80 142.68 54648.65 88888.00 2015-01-24 12:02:51.750 024 12528.85 142.65 54648.62 88888.00 2015-01-24 12:02:51.875 024 12528.92 142.65 54648.62 88888.00 2015-01-24 12:02:52.000 024 12528.98 142.68 54648.65 88888.00 2015-01-24 12:02:52.125 024 12529.00 142.70 54648.65 88888.00 2015-01-24 12:02:52.250 024 12528.92 142.68 54648.65 88888.00 2015-01-24 12:02:52.375 024 12528.98 142.70 54648.62 88888.00 2015-01-24 12:02:52.500 024 12528.98 142.72 54648.65 88888.00 2015-01-24 12:02:52.625 024 12528.98 142.72 54648.65 88888.00 2015-01-24 12:02:52.750 024 12529.00 142.75 54648.68 88888.00 2015-01-24 12:02:52.875 024 12528.98 142.75 54648.65 88888.00 2015-01-24 12:02:53.000 024 12528.98 142.70 54648.65 88888.00 2015-01-24 12:02:53.125 024 12528.90 142.72 54648.68 88888.00 2015-01-24 12:02:53.250 024 12529.00 142.80 54648.68 88888.00 2015-01-24 12:02:53.375 024 12529.10 142.78 54648.68 88888.00 2015-01-24 12:02:53.500 024 12529.10 142.75 54648.68 88888.00 2015-01-24 12:02:53.625 024 12529.12 142.72 54648.68 88888.00 2015-01-24 12:02:53.750 024 12529.10 142.75 54648.68 88888.00 2015-01-24 12:02:53.875 024 12529.05 142.78 54648.70 88888.00 2015-01-24 12:02:54.000 024 12529.05 142.80 54648.70 88888.00 2015-01-24 12:02:54.125 024 12529.05 142.80 54648.72 88888.00 2015-01-24 12:02:54.250 024 12529.00 142.78 54648.72 88888.00 2015-01-24 12:02:54.375 024 12529.08 142.78 54648.72 88888.00 2015-01-24 12:02:54.500 024 12529.05 142.82 54648.70 88888.00 2015-01-24 12:02:54.625 024 12529.17 142.82 54648.70 88888.00 2015-01-24 12:02:54.750 024 12529.20 142.85 54648.72 88888.00 2015-01-24 12:02:54.875 024 12529.12 142.82 54648.70 88888.00 2015-01-24 12:02:55.000 024 12529.12 142.80 54648.68 88888.00 2015-01-24 12:02:55.125 024 12529.12 142.80 54648.70 88888.00 2015-01-24 12:02:55.250 024 12529.05 142.85 54648.75 88888.00 2015-01-24 12:02:55.375 024 12529.12 142.85 54648.75 88888.00 2015-01-24 12:02:55.500 024 12529.20 142.85 54648.75 88888.00 2015-01-24 12:02:55.625 024 12529.17 142.82 54648.72 88888.00 2015-01-24 12:02:55.750 024 12529.17 142.88 54648.72 88888.00 2015-01-24 12:02:55.875 024 12529.15 142.88 54648.72 88888.00 2015-01-24 12:02:56.000 024 12529.17 142.93 54648.72 88888.00 2015-01-24 12:02:56.125 024 12529.15 142.93 54648.75 88888.00 2015-01-24 12:02:56.250 024 12529.12 142.90 54648.78 88888.00 2015-01-24 12:02:56.375 024 12529.20 142.90 54648.75 88888.00 2015-01-24 12:02:56.500 024 12529.27 142.90 54648.75 88888.00 2015-01-24 12:02:56.625 024 12529.30 142.93 54648.78 88888.00 2015-01-24 12:02:56.750 024 12529.20 142.90 54648.75 88888.00 2015-01-24 12:02:56.875 024 12529.17 142.90 54648.75 88888.00 2015-01-24 12:02:57.000 024 12529.20 142.90 54648.78 88888.00 2015-01-24 12:02:57.125 024 12529.20 142.97 54648.80 88888.00 2015-01-24 12:02:57.250 024 12529.15 142.97 54648.78 88888.00 2015-01-24 12:02:57.375 024 12529.20 142.95 54648.78 88888.00 2015-01-24 12:02:57.500 024 12529.23 142.95 54648.80 88888.00 2015-01-24 12:02:57.625 024 12529.23 143.00 54648.80 88888.00 2015-01-24 12:02:57.750 024 12529.23 143.03 54648.80 88888.00 2015-01-24 12:02:57.875 024 12529.23 143.00 54648.80 88888.00 2015-01-24 12:02:58.000 024 12529.30 143.00 54648.80 88888.00 2015-01-24 12:02:58.125 024 12529.27 143.00 54648.82 88888.00 2015-01-24 12:02:58.250 024 12529.23 143.00 54648.82 88888.00 2015-01-24 12:02:58.375 024 12529.23 143.03 54648.82 88888.00 2015-01-24 12:02:58.500 024 12529.35 143.03 54648.82 88888.00 2015-01-24 12:02:58.625 024 12529.38 143.03 54648.80 88888.00 2015-01-24 12:02:58.750 024 12529.33 143.03 54648.82 88888.00 2015-01-24 12:02:58.875 024 12529.25 143.03 54648.82 88888.00 2015-01-24 12:02:59.000 024 12529.30 143.03 54648.85 88888.00 2015-01-24 12:02:59.125 024 12529.35 143.05 54648.85 88888.00 2015-01-24 12:02:59.250 024 12529.38 143.05 54648.82 88888.00 2015-01-24 12:02:59.375 024 12529.35 143.05 54648.82 88888.00 2015-01-24 12:02:59.500 024 12529.33 143.05 54648.82 88888.00 2015-01-24 12:02:59.625 024 12529.33 143.07 54648.82 88888.00 2015-01-24 12:02:59.750 024 12529.33 143.07 54648.85 88888.00 2015-01-24 12:02:59.875 024 12529.33 143.07 54648.85 88888.00 2015-01-24 12:03:00.000 024 12529.33 143.10 54648.88 88888.00 2015-01-24 12:03:00.125 024 12529.33 143.07 54648.88 88888.00 2015-01-24 12:03:00.250 024 12529.38 143.05 54648.90 88888.00 2015-01-24 12:03:00.375 024 12529.42 143.05 54648.88 88888.00 2015-01-24 12:03:00.500 024 12529.42 143.07 54648.88 88888.00 2015-01-24 12:03:00.625 024 12529.42 143.07 54648.85 88888.00 2015-01-24 12:03:00.750 024 12529.38 143.05 54648.88 88888.00 2015-01-24 12:03:00.875 024 12529.35 143.10 54648.90 88888.00 2015-01-24 12:03:01.000 024 12529.33 143.10 54648.88 88888.00 2015-01-24 12:03:01.125 024 12529.27 143.10 54648.90 88888.00 2015-01-24 12:03:01.250 024 12529.27 143.12 54648.93 88888.00 2015-01-24 12:03:01.375 024 12529.38 143.15 54648.90 88888.00 2015-01-24 12:03:01.500 024 12529.35 143.15 54648.93 88888.00 2015-01-24 12:03:01.625 024 12529.38 143.12 54648.93 88888.00 2015-01-24 12:03:01.750 024 12529.42 143.12 54648.93 88888.00 2015-01-24 12:03:01.875 024 12529.42 143.15 54648.95 88888.00 2015-01-24 12:03:02.000 024 12529.40 143.15 54648.93 88888.00 2015-01-24 12:03:02.125 024 12529.40 143.15 54648.95 88888.00 2015-01-24 12:03:02.250 024 12529.38 143.15 54648.97 88888.00 2015-01-24 12:03:02.375 024 12529.40 143.18 54649.00 88888.00 2015-01-24 12:03:02.500 024 12529.42 143.15 54649.00 88888.00 2015-01-24 12:03:02.625 024 12529.52 143.15 54649.00 88888.00 2015-01-24 12:03:02.750 024 12529.55 143.18 54648.97 88888.00 2015-01-24 12:03:02.875 024 12529.55 143.18 54648.95 88888.00 2015-01-24 12:03:03.000 024 12529.58 143.18 54648.97 88888.00 2015-01-24 12:03:03.125 024 12529.52 143.20 54648.97 88888.00 2015-01-24 12:03:03.250 024 12529.45 143.18 54649.00 88888.00 2015-01-24 12:03:03.375 024 12529.48 143.18 54649.03 88888.00 2015-01-24 12:03:03.500 024 12529.58 143.18 54649.03 88888.00 2015-01-24 12:03:03.625 024 12529.62 143.18 54649.03 88888.00 2015-01-24 12:03:03.750 024 12529.52 143.15 54649.03 88888.00 2015-01-24 12:03:03.875 024 12529.52 143.18 54649.00 88888.00 2015-01-24 12:03:04.000 024 12529.52 143.18 54649.00 88888.00 2015-01-24 12:03:04.125 024 12529.60 143.20 54649.00 88888.00 2015-01-24 12:03:04.250 024 12529.58 143.20 54649.05 88888.00 2015-01-24 12:03:04.375 024 12529.55 143.22 54649.05 88888.00 2015-01-24 12:03:04.500 024 12529.48 143.20 54649.05 88888.00 2015-01-24 12:03:04.625 024 12529.48 143.20 54649.05 88888.00 2015-01-24 12:03:04.750 024 12529.52 143.22 54649.05 88888.00 2015-01-24 12:03:04.875 024 12529.60 143.22 54649.10 88888.00 2015-01-24 12:03:05.000 024 12529.60 143.25 54649.10 88888.00 2015-01-24 12:03:05.125 024 12529.58 143.22 54649.10 88888.00 2015-01-24 12:03:05.250 024 12529.55 143.22 54649.10 88888.00 2015-01-24 12:03:05.375 024 12529.52 143.22 54649.10 88888.00 2015-01-24 12:03:05.500 024 12529.50 143.22 54649.12 88888.00 2015-01-24 12:03:05.625 024 12529.55 143.25 54649.10 88888.00 2015-01-24 12:03:05.750 024 12529.55 143.28 54649.12 88888.00 2015-01-24 12:03:05.875 024 12529.52 143.30 54649.07 88888.00 2015-01-24 12:03:06.000 024 12529.55 143.30 54649.10 88888.00 2015-01-24 12:03:06.125 024 12529.62 143.30 54649.12 88888.00 2015-01-24 12:03:06.250 024 12529.55 143.30 54649.12 88888.00 2015-01-24 12:03:06.375 024 12529.55 143.30 54649.10 88888.00 2015-01-24 12:03:06.500 024 12529.52 143.30 54649.10 88888.00 2015-01-24 12:03:06.625 024 12529.52 143.32 54649.10 88888.00 2015-01-24 12:03:06.750 024 12529.58 143.32 54649.12 88888.00 2015-01-24 12:03:06.875 024 12529.60 143.32 54649.12 88888.00 2015-01-24 12:03:07.000 024 12529.65 143.30 54649.10 88888.00 2015-01-24 12:03:07.125 024 12529.60 143.32 54649.12 88888.00 2015-01-24 12:03:07.250 024 12529.55 143.35 54649.15 88888.00 2015-01-24 12:03:07.375 024 12529.60 143.38 54649.15 88888.00 2015-01-24 12:03:07.500 024 12529.62 143.35 54649.15 88888.00 2015-01-24 12:03:07.625 024 12529.60 143.35 54649.15 88888.00 2015-01-24 12:03:07.750 024 12529.58 143.35 54649.15 88888.00 2015-01-24 12:03:07.875 024 12529.62 143.38 54649.15 88888.00 2015-01-24 12:03:08.000 024 12529.65 143.38 54649.18 88888.00 2015-01-24 12:03:08.125 024 12529.65 143.38 54649.20 88888.00 2015-01-24 12:03:08.250 024 12529.58 143.32 54649.20 88888.00 2015-01-24 12:03:08.375 024 12529.58 143.40 54649.20 88888.00 2015-01-24 12:03:08.500 024 12529.65 143.43 54649.20 88888.00 2015-01-24 12:03:08.625 024 12529.70 143.40 54649.20 88888.00 2015-01-24 12:03:08.750 024 12529.67 143.43 54649.20 88888.00 2015-01-24 12:03:08.875 024 12529.62 143.38 54649.18 88888.00 2015-01-24 12:03:09.000 024 12529.62 143.38 54649.18 88888.00 2015-01-24 12:03:09.125 024 12529.62 143.40 54649.22 88888.00 2015-01-24 12:03:09.250 024 12529.67 143.45 54649.25 88888.00 2015-01-24 12:03:09.375 024 12529.70 143.43 54649.20 88888.00 2015-01-24 12:03:09.500 024 12529.67 143.40 54649.20 88888.00 2015-01-24 12:03:09.625 024 12529.65 143.45 54649.20 88888.00 2015-01-24 12:03:09.750 024 12529.67 143.45 54649.20 88888.00 2015-01-24 12:03:09.875 024 12529.65 143.45 54649.25 88888.00 2015-01-24 12:03:10.000 024 12529.67 143.47 54649.25 88888.00 2015-01-24 12:03:10.125 024 12529.65 143.47 54649.25 88888.00 2015-01-24 12:03:10.250 024 12529.62 143.47 54649.22 88888.00 2015-01-24 12:03:10.375 024 12529.67 143.50 54649.25 88888.00 2015-01-24 12:03:10.500 024 12529.73 143.50 54649.25 88888.00 2015-01-24 12:03:10.625 024 12529.73 143.47 54649.22 88888.00 2015-01-24 12:03:10.750 024 12529.70 143.47 54649.25 88888.00 2015-01-24 12:03:10.875 024 12529.73 143.53 54649.25 88888.00 2015-01-24 12:03:11.000 024 12529.77 143.53 54649.28 88888.00 2015-01-24 12:03:11.125 024 12529.77 143.53 54649.25 88888.00 2015-01-24 12:03:11.250 024 12529.73 143.50 54649.25 88888.00 2015-01-24 12:03:11.375 024 12529.73 143.53 54649.28 88888.00 2015-01-24 12:03:11.500 024 12529.75 143.50 54649.28 88888.00 2015-01-24 12:03:11.625 024 12529.80 143.55 54649.28 88888.00 2015-01-24 12:03:11.750 024 12529.83 143.57 54649.25 88888.00 2015-01-24 12:03:11.875 024 12529.77 143.55 54649.25 88888.00 2015-01-24 12:03:12.000 024 12529.80 143.55 54649.25 88888.00 2015-01-24 12:03:12.125 024 12529.80 143.55 54649.28 88888.00 2015-01-24 12:03:12.250 024 12529.73 143.53 54649.28 88888.00 2015-01-24 12:03:12.375 024 12529.70 143.57 54649.28 88888.00 2015-01-24 12:03:12.500 024 12529.73 143.57 54649.25 88888.00 2015-01-24 12:03:12.625 024 12529.80 143.57 54649.28 88888.00 2015-01-24 12:03:12.750 024 12529.85 143.60 54649.28 88888.00 2015-01-24 12:03:12.875 024 12529.90 143.60 54649.25 88888.00 2015-01-24 12:03:13.000 024 12529.90 143.57 54649.28 88888.00 2015-01-24 12:03:13.125 024 12529.92 143.65 54649.30 88888.00 2015-01-24 12:03:13.250 024 12530.00 143.65 54649.32 88888.00 2015-01-24 12:03:13.375 024 12530.00 143.62 54649.30 88888.00 2015-01-24 12:03:13.500 024 12529.98 143.65 54649.30 88888.00 2015-01-24 12:03:13.625 024 12529.98 143.65 54649.32 88888.00 2015-01-24 12:03:13.750 024 12530.00 143.70 54649.30 88888.00 2015-01-24 12:03:13.875 024 12529.95 143.70 54649.30 88888.00 2015-01-24 12:03:14.000 024 12529.98 143.72 54649.30 88888.00 2015-01-24 12:03:14.125 024 12530.02 143.72 54649.30 88888.00 2015-01-24 12:03:14.250 024 12529.95 143.68 54649.25 88888.00 2015-01-24 12:03:14.375 024 12529.98 143.72 54649.30 88888.00 2015-01-24 12:03:14.500 024 12529.98 143.75 54649.32 88888.00 2015-01-24 12:03:14.625 024 12530.05 143.78 54649.32 88888.00 2015-01-24 12:03:14.750 024 12530.08 143.80 54649.32 88888.00 2015-01-24 12:03:14.875 024 12530.02 143.80 54649.28 88888.00 2015-01-24 12:03:15.000 024 12530.05 143.78 54649.28 88888.00 2015-01-24 12:03:15.125 024 12530.05 143.80 54649.30 88888.00 2015-01-24 12:03:15.250 024 12530.10 143.85 54649.32 88888.00 2015-01-24 12:03:15.375 024 12530.15 143.90 54649.35 88888.00 2015-01-24 12:03:15.500 024 12530.20 143.90 54649.32 88888.00 2015-01-24 12:03:15.625 024 12530.20 143.85 54649.35 88888.00 2015-01-24 12:03:15.750 024 12530.23 143.88 54649.35 88888.00 2015-01-24 12:03:15.875 024 12530.27 143.88 54649.32 88888.00 2015-01-24 12:03:16.000 024 12530.23 143.88 54649.30 88888.00 2015-01-24 12:03:16.125 024 12530.25 143.85 54649.32 88888.00 2015-01-24 12:03:16.250 024 12530.30 143.82 54649.38 88888.00 2015-01-24 12:03:16.375 024 12530.33 143.88 54649.38 88888.00 2015-01-24 12:03:16.500 024 12530.33 143.90 54649.32 88888.00 2015-01-24 12:03:16.625 024 12530.27 143.93 54649.35 88888.00 2015-01-24 12:03:16.750 024 12530.33 143.93 54649.35 88888.00 2015-01-24 12:03:16.875 024 12530.30 143.93 54649.35 88888.00 2015-01-24 12:03:17.000 024 12530.23 143.90 54649.32 88888.00 2015-01-24 12:03:17.125 024 12530.25 143.93 54649.35 88888.00 2015-01-24 12:03:17.250 024 12530.30 143.95 54649.40 88888.00 2015-01-24 12:03:17.375 024 12530.33 143.97 54649.40 88888.00 2015-01-24 12:03:17.500 024 12530.33 143.95 54649.38 88888.00 2015-01-24 12:03:17.625 024 12530.30 143.95 54649.38 88888.00 2015-01-24 12:03:17.750 024 12530.33 143.95 54649.38 88888.00 2015-01-24 12:03:17.875 024 12530.35 144.00 54649.40 88888.00 2015-01-24 12:03:18.000 024 12530.35 143.97 54649.40 88888.00 2015-01-24 12:03:18.125 024 12530.38 143.97 54649.43 88888.00 2015-01-24 12:03:18.250 024 12530.35 143.97 54649.40 88888.00 2015-01-24 12:03:18.375 024 12530.38 143.97 54649.43 88888.00 2015-01-24 12:03:18.500 024 12530.35 144.00 54649.43 88888.00 2015-01-24 12:03:18.625 024 12530.38 144.00 54649.43 88888.00 2015-01-24 12:03:18.750 024 12530.35 144.03 54649.40 88888.00 2015-01-24 12:03:18.875 024 12530.40 144.03 54649.43 88888.00 2015-01-24 12:03:19.000 024 12530.45 144.03 54649.40 88888.00 2015-01-24 12:03:19.125 024 12530.42 144.03 54649.43 88888.00 2015-01-24 12:03:19.250 024 12530.38 144.07 54649.45 88888.00 2015-01-24 12:03:19.375 024 12530.45 144.07 54649.45 88888.00 2015-01-24 12:03:19.500 024 12530.45 144.05 54649.45 88888.00 2015-01-24 12:03:19.625 024 12530.45 144.05 54649.45 88888.00 2015-01-24 12:03:19.750 024 12530.42 144.07 54649.45 88888.00 2015-01-24 12:03:19.875 024 12530.40 144.10 54649.47 88888.00 2015-01-24 12:03:20.000 024 12530.42 144.12 54649.47 88888.00 2015-01-24 12:03:20.125 024 12530.45 144.10 54649.47 88888.00 2015-01-24 12:03:20.250 024 12530.42 144.10 54649.47 88888.00 2015-01-24 12:03:20.375 024 12530.42 144.07 54649.45 88888.00 2015-01-24 12:03:20.500 024 12530.42 144.12 54649.45 88888.00 2015-01-24 12:03:20.625 024 12530.40 144.12 54649.47 88888.00 2015-01-24 12:03:20.750 024 12530.48 144.15 54649.50 88888.00 2015-01-24 12:03:20.875 024 12530.50 144.15 54649.53 88888.00 2015-01-24 12:03:21.000 024 12530.48 144.15 54649.47 88888.00 2015-01-24 12:03:21.125 024 12530.48 144.12 54649.47 88888.00 2015-01-24 12:03:21.250 024 12530.55 144.12 54649.50 88888.00 2015-01-24 12:03:21.375 024 12530.52 144.15 54649.53 88888.00 2015-01-24 12:03:21.500 024 12530.45 144.15 54649.50 88888.00 2015-01-24 12:03:21.625 024 12530.45 144.15 54649.50 88888.00 2015-01-24 12:03:21.750 024 12530.45 144.12 54649.50 88888.00 2015-01-24 12:03:21.875 024 12530.50 144.12 54649.50 88888.00 2015-01-24 12:03:22.000 024 12530.52 144.15 54649.53 88888.00 2015-01-24 12:03:22.125 024 12530.48 144.18 54649.57 88888.00 2015-01-24 12:03:22.250 024 12530.42 144.15 54649.55 88888.00 2015-01-24 12:03:22.375 024 12530.48 144.20 54649.55 88888.00 2015-01-24 12:03:22.500 024 12530.50 144.25 54649.57 88888.00 2015-01-24 12:03:22.625 024 12530.52 144.25 54649.55 88888.00 2015-01-24 12:03:22.750 024 12530.50 144.20 54649.55 88888.00 2015-01-24 12:03:22.875 024 12530.42 144.20 54649.55 88888.00 2015-01-24 12:03:23.000 024 12530.48 144.22 54649.57 88888.00 2015-01-24 12:03:23.125 024 12530.45 144.22 54649.57 88888.00 2015-01-24 12:03:23.250 024 12530.45 144.22 54649.57 88888.00 2015-01-24 12:03:23.375 024 12530.52 144.25 54649.55 88888.00 2015-01-24 12:03:23.500 024 12530.48 144.25 54649.57 88888.00 2015-01-24 12:03:23.625 024 12530.45 144.25 54649.60 88888.00 2015-01-24 12:03:23.750 024 12530.50 144.25 54649.60 88888.00 2015-01-24 12:03:23.875 024 12530.58 144.28 54649.60 88888.00 2015-01-24 12:03:24.000 024 12530.52 144.25 54649.60 88888.00 2015-01-24 12:03:24.125 024 12530.45 144.25 54649.62 88888.00 2015-01-24 12:03:24.250 024 12530.48 144.25 54649.62 88888.00 2015-01-24 12:03:24.375 024 12530.52 144.25 54649.62 88888.00 2015-01-24 12:03:24.500 024 12530.48 144.28 54649.60 88888.00 2015-01-24 12:03:24.625 024 12530.42 144.25 54649.60 88888.00 2015-01-24 12:03:24.750 024 12530.42 144.25 54649.60 88888.00 2015-01-24 12:03:24.875 024 12530.45 144.25 54649.62 88888.00 2015-01-24 12:03:25.000 024 12530.48 144.28 54649.62 88888.00 2015-01-24 12:03:25.125 024 12530.50 144.28 54649.60 88888.00 2015-01-24 12:03:25.250 024 12530.50 144.28 54649.62 88888.00 2015-01-24 12:03:25.375 024 12530.60 144.30 54649.62 88888.00 2015-01-24 12:03:25.500 024 12530.55 144.30 54649.62 88888.00 2015-01-24 12:03:25.625 024 12530.55 144.30 54649.65 88888.00 2015-01-24 12:03:25.750 024 12530.55 144.30 54649.65 88888.00 2015-01-24 12:03:25.875 024 12530.52 144.30 54649.65 88888.00 2015-01-24 12:03:26.000 024 12530.60 144.32 54649.65 88888.00 2015-01-24 12:03:26.125 024 12530.65 144.35 54649.68 88888.00 2015-01-24 12:03:26.250 024 12530.58 144.32 54649.68 88888.00 2015-01-24 12:03:26.375 024 12530.58 144.32 54649.68 88888.00 2015-01-24 12:03:26.500 024 12530.55 144.35 54649.68 88888.00 2015-01-24 12:03:26.625 024 12530.60 144.32 54649.70 88888.00 2015-01-24 12:03:26.750 024 12530.65 144.35 54649.72 88888.00 2015-01-24 12:03:26.875 024 12530.60 144.35 54649.70 88888.00 2015-01-24 12:03:27.000 024 12530.62 144.32 54649.68 88888.00 2015-01-24 12:03:27.125 024 12530.65 144.35 54649.70 88888.00 2015-01-24 12:03:27.250 024 12530.60 144.38 54649.70 88888.00 2015-01-24 12:03:27.375 024 12530.65 144.38 54649.70 88888.00 2015-01-24 12:03:27.500 024 12530.62 144.38 54649.72 88888.00 2015-01-24 12:03:27.625 024 12530.65 144.38 54649.78 88888.00 2015-01-24 12:03:27.750 024 12530.65 144.38 54649.75 88888.00 2015-01-24 12:03:27.875 024 12530.60 144.38 54649.78 88888.00 2015-01-24 12:03:28.000 024 12530.55 144.38 54649.75 88888.00 2015-01-24 12:03:28.125 024 12530.50 144.40 54649.80 88888.00 2015-01-24 12:03:28.250 024 12530.45 144.38 54649.80 88888.00 2015-01-24 12:03:28.375 024 12530.45 144.38 54649.80 88888.00 2015-01-24 12:03:28.500 024 12530.50 144.40 54649.80 88888.00 2015-01-24 12:03:28.625 024 12530.52 144.40 54649.80 88888.00 2015-01-24 12:03:28.750 024 12530.50 144.40 54649.80 88888.00 2015-01-24 12:03:28.875 024 12530.50 144.40 54649.80 88888.00 2015-01-24 12:03:29.000 024 12530.55 144.43 54649.80 88888.00 2015-01-24 12:03:29.125 024 12530.50 144.43 54649.80 88888.00 2015-01-24 12:03:29.250 024 12530.42 144.40 54649.82 88888.00 2015-01-24 12:03:29.375 024 12530.48 144.38 54649.85 88888.00 2015-01-24 12:03:29.500 024 12530.55 144.40 54649.85 88888.00 2015-01-24 12:03:29.625 024 12530.60 144.40 54649.85 88888.00 2015-01-24 12:03:29.750 024 12530.50 144.40 54649.85 88888.00 2015-01-24 12:03:29.875 024 12530.45 144.40 54649.85 88888.00 2015-01-24 12:03:30.000 024 12530.45 144.45 54649.88 88888.00 2015-01-24 12:03:30.125 024 12530.40 144.43 54649.88 88888.00 2015-01-24 12:03:30.250 024 12530.40 144.43 54649.90 88888.00 2015-01-24 12:03:30.375 024 12530.48 144.45 54649.93 88888.00 2015-01-24 12:03:30.500 024 12530.55 144.45 54649.90 88888.00 2015-01-24 12:03:30.625 024 12530.50 144.43 54649.85 88888.00 2015-01-24 12:03:30.750 024 12530.55 144.40 54649.85 88888.00 2015-01-24 12:03:30.875 024 12530.58 144.43 54649.88 88888.00 2015-01-24 12:03:31.000 024 12530.62 144.43 54649.88 88888.00 2015-01-24 12:03:31.125 024 12530.60 144.43 54649.90 88888.00 2015-01-24 12:03:31.250 024 12530.55 144.45 54649.93 88888.00 2015-01-24 12:03:31.375 024 12530.60 144.45 54649.93 88888.00 2015-01-24 12:03:31.500 024 12530.67 144.45 54649.93 88888.00 2015-01-24 12:03:31.625 024 12530.73 144.45 54649.90 88888.00 2015-01-24 12:03:31.750 024 12530.67 144.47 54649.88 88888.00 2015-01-24 12:03:31.875 024 12530.58 144.45 54649.88 88888.00 2015-01-24 12:03:32.000 024 12530.55 144.45 54649.90 88888.00 2015-01-24 12:03:32.125 024 12530.52 144.47 54649.93 88888.00 2015-01-24 12:03:32.250 024 12530.50 144.45 54649.95 88888.00 2015-01-24 12:03:32.375 024 12530.52 144.47 54649.95 88888.00 2015-01-24 12:03:32.500 024 12530.58 144.45 54649.95 88888.00 2015-01-24 12:03:32.625 024 12530.58 144.47 54649.97 88888.00 2015-01-24 12:03:32.750 024 12530.60 144.50 54649.97 88888.00 2015-01-24 12:03:32.875 024 12530.55 144.47 54649.97 88888.00 2015-01-24 12:03:33.000 024 12530.58 144.50 54649.95 88888.00 2015-01-24 12:03:33.125 024 12530.55 144.47 54649.95 88888.00 2015-01-24 12:03:33.250 024 12530.50 144.47 54650.00 88888.00 2015-01-24 12:03:33.375 024 12530.60 144.50 54650.00 88888.00 2015-01-24 12:03:33.500 024 12530.55 144.50 54650.00 88888.00 2015-01-24 12:03:33.625 024 12530.58 144.47 54650.00 88888.00 2015-01-24 12:03:33.750 024 12530.60 144.53 54650.00 88888.00 2015-01-24 12:03:33.875 024 12530.65 144.53 54650.00 88888.00 2015-01-24 12:03:34.000 024 12530.65 144.55 54649.97 88888.00 2015-01-24 12:03:34.125 024 12530.62 144.53 54650.03 88888.00 2015-01-24 12:03:34.250 024 12530.52 144.53 54650.03 88888.00 2015-01-24 12:03:34.375 024 12530.55 144.55 54650.05 88888.00 2015-01-24 12:03:34.500 024 12530.60 144.53 54650.03 88888.00 2015-01-24 12:03:34.625 024 12530.65 144.53 54650.03 88888.00 2015-01-24 12:03:34.750 024 12530.65 144.57 54650.05 88888.00 2015-01-24 12:03:34.875 024 12530.58 144.55 54650.05 88888.00 2015-01-24 12:03:35.000 024 12530.58 144.55 54650.05 88888.00 2015-01-24 12:03:35.125 024 12530.60 144.55 54650.05 88888.00 2015-01-24 12:03:35.250 024 12530.58 144.57 54650.07 88888.00 2015-01-24 12:03:35.375 024 12530.55 144.57 54650.10 88888.00 2015-01-24 12:03:35.500 024 12530.52 144.55 54650.07 88888.00 2015-01-24 12:03:35.625 024 12530.52 144.57 54650.07 88888.00 2015-01-24 12:03:35.750 024 12530.48 144.55 54650.05 88888.00 2015-01-24 12:03:35.875 024 12530.52 144.57 54650.07 88888.00 2015-01-24 12:03:36.000 024 12530.62 144.55 54650.07 88888.00 2015-01-24 12:03:36.125 024 12530.65 144.57 54650.07 88888.00 2015-01-24 12:03:36.250 024 12530.60 144.55 54650.10 88888.00 2015-01-24 12:03:36.375 024 12530.62 144.57 54650.10 88888.00 2015-01-24 12:03:36.500 024 12530.60 144.57 54650.10 88888.00 2015-01-24 12:03:36.625 024 12530.58 144.60 54650.12 88888.00 2015-01-24 12:03:36.750 024 12530.58 144.60 54650.12 88888.00 2015-01-24 12:03:36.875 024 12530.55 144.60 54650.15 88888.00 2015-01-24 12:03:37.000 024 12530.58 144.62 54650.12 88888.00 2015-01-24 12:03:37.125 024 12530.62 144.60 54650.10 88888.00 2015-01-24 12:03:37.250 024 12530.65 144.57 54650.12 88888.00 2015-01-24 12:03:37.375 024 12530.62 144.57 54650.10 88888.00 2015-01-24 12:03:37.500 024 12530.62 144.60 54650.12 88888.00 2015-01-24 12:03:37.625 024 12530.62 144.62 54650.18 88888.00 2015-01-24 12:03:37.750 024 12530.60 144.62 54650.18 88888.00 2015-01-24 12:03:37.875 024 12530.55 144.60 54650.18 88888.00 2015-01-24 12:03:38.000 024 12530.55 144.57 54650.12 88888.00 2015-01-24 12:03:38.125 024 12530.60 144.62 54650.15 88888.00 2015-01-24 12:03:38.250 024 12530.65 144.62 54650.20 88888.00 2015-01-24 12:03:38.375 024 12530.62 144.57 54650.15 88888.00 2015-01-24 12:03:38.500 024 12530.52 144.55 54650.15 88888.00 2015-01-24 12:03:38.625 024 12530.58 144.55 54650.15 88888.00 2015-01-24 12:03:38.750 024 12530.65 144.60 54650.18 88888.00 2015-01-24 12:03:38.875 024 12530.62 144.60 54650.18 88888.00 2015-01-24 12:03:39.000 024 12530.55 144.62 54650.18 88888.00 2015-01-24 12:03:39.125 024 12530.55 144.65 54650.20 88888.00 2015-01-24 12:03:39.250 024 12530.58 144.65 54650.22 88888.00 2015-01-24 12:03:39.375 024 12530.58 144.65 54650.20 88888.00 2015-01-24 12:03:39.500 024 12530.58 144.65 54650.15 88888.00 2015-01-24 12:03:39.625 024 12530.67 144.68 54650.18 88888.00 2015-01-24 12:03:39.750 024 12530.70 144.70 54650.15 88888.00 2015-01-24 12:03:39.875 024 12530.67 144.68 54650.15 88888.00 2015-01-24 12:03:40.000 024 12530.70 144.65 54650.15 88888.00 2015-01-24 12:03:40.125 024 12530.70 144.65 54650.18 88888.00 2015-01-24 12:03:40.250 024 12530.65 144.65 54650.20 88888.00 2015-01-24 12:03:40.375 024 12530.67 144.65 54650.18 88888.00 2015-01-24 12:03:40.500 024 12530.73 144.68 54650.18 88888.00 2015-01-24 12:03:40.625 024 12530.70 144.70 54650.18 88888.00 2015-01-24 12:03:40.750 024 12530.65 144.68 54650.20 88888.00 2015-01-24 12:03:40.875 024 12530.62 144.68 54650.22 88888.00 2015-01-24 12:03:41.000 024 12530.70 144.72 54650.18 88888.00 2015-01-24 12:03:41.125 024 12530.77 144.72 54650.18 88888.00 2015-01-24 12:03:41.250 024 12530.70 144.72 54650.18 88888.00 2015-01-24 12:03:41.375 024 12530.70 144.72 54650.18 88888.00 2015-01-24 12:03:41.500 024 12530.73 144.72 54650.18 88888.00 2015-01-24 12:03:41.625 024 12530.73 144.72 54650.20 88888.00 2015-01-24 12:03:41.750 024 12530.80 144.75 54650.20 88888.00 2015-01-24 12:03:41.875 024 12530.85 144.75 54650.22 88888.00 2015-01-24 12:03:42.000 024 12530.85 144.72 54650.20 88888.00 2015-01-24 12:03:42.125 024 12530.83 144.75 54650.22 88888.00 2015-01-24 12:03:42.250 024 12530.73 144.75 54650.22 88888.00 2015-01-24 12:03:42.375 024 12530.77 144.78 54650.22 88888.00 2015-01-24 12:03:42.500 024 12530.83 144.80 54650.25 88888.00 2015-01-24 12:03:42.625 024 12530.70 144.78 54650.22 88888.00 2015-01-24 12:03:42.750 024 12530.62 144.75 54650.28 88888.00 2015-01-24 12:03:42.875 024 12530.67 144.78 54650.30 88888.00 2015-01-24 12:03:43.000 024 12530.70 144.75 54650.25 88888.00 2015-01-24 12:03:43.125 024 12530.77 144.80 54650.28 88888.00 2015-01-24 12:03:43.250 024 12530.77 144.78 54650.25 88888.00 2015-01-24 12:03:43.375 024 12530.88 144.78 54650.25 88888.00 2015-01-24 12:03:43.500 024 12530.85 144.80 54650.22 88888.00 2015-01-24 12:03:43.625 024 12530.80 144.78 54650.25 88888.00 2015-01-24 12:03:43.750 024 12530.80 144.80 54650.28 88888.00 2015-01-24 12:03:43.875 024 12530.75 144.80 54650.28 88888.00 2015-01-24 12:03:44.000 024 12530.65 144.82 54650.28 88888.00 2015-01-24 12:03:44.125 024 12530.73 144.85 54650.30 88888.00 2015-01-24 12:03:44.250 024 12530.77 144.82 54650.28 88888.00 2015-01-24 12:03:44.375 024 12530.77 144.82 54650.28 88888.00 2015-01-24 12:03:44.500 024 12530.85 144.82 54650.28 88888.00 2015-01-24 12:03:44.625 024 12530.90 144.85 54650.28 88888.00 2015-01-24 12:03:44.750 024 12530.92 144.80 54650.28 88888.00 2015-01-24 12:03:44.875 024 12530.90 144.80 54650.28 88888.00 2015-01-24 12:03:45.000 024 12530.92 144.82 54650.28 88888.00 2015-01-24 12:03:45.125 024 12530.98 144.82 54650.30 88888.00 2015-01-24 12:03:45.250 024 12530.98 144.82 54650.32 88888.00 2015-01-24 12:03:45.375 024 12531.00 144.88 54650.30 88888.00 2015-01-24 12:03:45.500 024 12530.98 144.88 54650.30 88888.00 2015-01-24 12:03:45.625 024 12531.00 144.88 54650.30 88888.00 2015-01-24 12:03:45.750 024 12531.00 144.88 54650.32 88888.00 2015-01-24 12:03:45.875 024 12531.05 144.90 54650.35 88888.00 2015-01-24 12:03:46.000 024 12531.02 144.95 54650.35 88888.00 2015-01-24 12:03:46.125 024 12531.00 144.95 54650.32 88888.00 2015-01-24 12:03:46.250 024 12530.92 144.90 54650.32 88888.00 2015-01-24 12:03:46.375 024 12531.08 144.93 54650.32 88888.00 2015-01-24 12:03:46.500 024 12531.15 144.95 54650.32 88888.00 2015-01-24 12:03:46.625 024 12531.12 144.95 54650.32 88888.00 2015-01-24 12:03:46.750 024 12531.10 144.95 54650.35 88888.00 2015-01-24 12:03:46.875 024 12531.10 144.95 54650.35 88888.00 2015-01-24 12:03:47.000 024 12531.12 144.95 54650.32 88888.00 2015-01-24 12:03:47.125 024 12531.15 144.95 54650.32 88888.00 2015-01-24 12:03:47.250 024 12531.20 144.93 54650.35 88888.00 2015-01-24 12:03:47.375 024 12531.23 144.95 54650.35 88888.00 2015-01-24 12:03:47.500 024 12531.17 144.97 54650.35 88888.00 2015-01-24 12:03:47.625 024 12531.17 145.00 54650.38 88888.00 2015-01-24 12:03:47.750 024 12531.12 144.97 54650.35 88888.00 2015-01-24 12:03:47.875 024 12531.12 144.97 54650.35 88888.00 2015-01-24 12:03:48.000 024 12531.10 144.95 54650.35 88888.00 2015-01-24 12:03:48.125 024 12531.17 144.97 54650.35 88888.00 2015-01-24 12:03:48.250 024 12531.15 144.97 54650.38 88888.00 2015-01-24 12:03:48.375 024 12531.08 144.95 54650.38 88888.00 2015-01-24 12:03:48.500 024 12531.08 144.95 54650.38 88888.00 2015-01-24 12:03:48.625 024 12531.17 145.00 54650.38 88888.00 2015-01-24 12:03:48.750 024 12531.17 145.03 54650.40 88888.00 2015-01-24 12:03:48.875 024 12531.23 145.03 54650.43 88888.00 2015-01-24 12:03:49.000 024 12531.27 145.03 54650.40 88888.00 2015-01-24 12:03:49.125 024 12531.23 145.03 54650.40 88888.00 2015-01-24 12:03:49.250 024 12531.25 145.05 54650.40 88888.00 2015-01-24 12:03:49.375 024 12531.40 145.10 54650.43 88888.00 2015-01-24 12:03:49.500 024 12531.42 145.05 54650.43 88888.00 2015-01-24 12:03:49.625 024 12531.38 145.05 54650.43 88888.00 2015-01-24 12:03:49.750 024 12531.33 145.03 54650.43 88888.00 2015-01-24 12:03:49.875 024 12531.25 145.05 54650.45 88888.00 2015-01-24 12:03:50.000 024 12531.30 145.05 54650.40 88888.00 2015-01-24 12:03:50.125 024 12531.35 145.07 54650.45 88888.00 2015-01-24 12:03:50.250 024 12531.27 145.10 54650.47 88888.00 2015-01-24 12:03:50.375 024 12531.27 145.12 54650.45 88888.00 2015-01-24 12:03:50.500 024 12531.27 145.10 54650.43 88888.00 2015-01-24 12:03:50.625 024 12531.33 145.10 54650.40 88888.00 2015-01-24 12:03:50.750 024 12531.40 145.07 54650.45 88888.00 2015-01-24 12:03:50.875 024 12531.35 145.10 54650.45 88888.00 2015-01-24 12:03:51.000 024 12531.30 145.12 54650.45 88888.00 2015-01-24 12:03:51.125 024 12531.27 145.12 54650.45 88888.00 2015-01-24 12:03:51.250 024 12531.25 145.12 54650.45 88888.00 2015-01-24 12:03:51.375 024 12531.27 145.10 54650.43 88888.00 2015-01-24 12:03:51.500 024 12531.27 145.12 54650.45 88888.00 2015-01-24 12:03:51.625 024 12531.23 145.15 54650.45 88888.00 2015-01-24 12:03:51.750 024 12531.23 145.20 54650.45 88888.00 2015-01-24 12:03:51.875 024 12531.25 145.20 54650.47 88888.00 2015-01-24 12:03:52.000 024 12531.25 145.18 54650.47 88888.00 2015-01-24 12:03:52.125 024 12531.30 145.12 54650.47 88888.00 2015-01-24 12:03:52.250 024 12531.27 145.20 54650.50 88888.00 2015-01-24 12:03:52.375 024 12531.33 145.22 54650.47 88888.00 2015-01-24 12:03:52.500 024 12531.33 145.20 54650.47 88888.00 2015-01-24 12:03:52.625 024 12531.30 145.20 54650.50 88888.00 2015-01-24 12:03:52.750 024 12531.35 145.20 54650.45 88888.00 2015-01-24 12:03:52.875 024 12531.33 145.20 54650.45 88888.00 2015-01-24 12:03:53.000 024 12531.35 145.22 54650.47 88888.00 2015-01-24 12:03:53.125 024 12531.33 145.28 54650.50 88888.00 2015-01-24 12:03:53.250 024 12531.33 145.30 54650.50 88888.00 2015-01-24 12:03:53.375 024 12531.35 145.30 54650.50 88888.00 2015-01-24 12:03:53.500 024 12531.42 145.28 54650.50 88888.00 2015-01-24 12:03:53.625 024 12531.42 145.28 54650.50 88888.00 2015-01-24 12:03:53.750 024 12531.40 145.30 54650.53 88888.00 2015-01-24 12:03:53.875 024 12531.35 145.30 54650.50 88888.00 2015-01-24 12:03:54.000 024 12531.33 145.30 54650.50 88888.00 2015-01-24 12:03:54.125 024 12531.35 145.30 54650.50 88888.00 2015-01-24 12:03:54.250 024 12531.42 145.28 54650.50 88888.00 2015-01-24 12:03:54.375 024 12531.48 145.30 54650.47 88888.00 2015-01-24 12:03:54.500 024 12531.45 145.30 54650.50 88888.00 2015-01-24 12:03:54.625 024 12531.48 145.30 54650.50 88888.00 2015-01-24 12:03:54.750 024 12531.58 145.32 54650.53 88888.00 2015-01-24 12:03:54.875 024 12531.55 145.30 54650.53 88888.00 2015-01-24 12:03:55.000 024 12531.50 145.32 54650.53 88888.00 2015-01-24 12:03:55.125 024 12531.50 145.35 54650.50 88888.00 2015-01-24 12:03:55.250 024 12531.45 145.32 54650.53 88888.00 2015-01-24 12:03:55.375 024 12531.40 145.32 54650.53 88888.00 2015-01-24 12:03:55.500 024 12531.40 145.35 54650.50 88888.00 2015-01-24 12:03:55.625 024 12531.42 145.32 54650.47 88888.00 2015-01-24 12:03:55.750 024 12531.42 145.35 54650.53 88888.00 2015-01-24 12:03:55.875 024 12531.40 145.38 54650.53 88888.00 2015-01-24 12:03:56.000 024 12531.45 145.40 54650.50 88888.00 2015-01-24 12:03:56.125 024 12531.50 145.43 54650.53 88888.00 2015-01-24 12:03:56.250 024 12531.42 145.38 54650.50 88888.00 2015-01-24 12:03:56.375 024 12531.50 145.40 54650.53 88888.00 2015-01-24 12:03:56.500 024 12531.60 145.43 54650.53 88888.00 2015-01-24 12:03:56.625 024 12531.65 145.40 54650.57 88888.00 2015-01-24 12:03:56.750 024 12531.70 145.38 54650.55 88888.00 2015-01-24 12:03:56.875 024 12531.70 145.40 54650.55 88888.00 2015-01-24 12:03:57.000 024 12531.70 145.43 54650.55 88888.00 2015-01-24 12:03:57.125 024 12531.62 145.43 54650.55 88888.00 2015-01-24 12:03:57.250 024 12531.60 145.43 54650.57 88888.00 2015-01-24 12:03:57.375 024 12531.70 145.47 54650.60 88888.00 2015-01-24 12:03:57.500 024 12531.70 145.45 54650.57 88888.00 2015-01-24 12:03:57.625 024 12531.62 145.45 54650.57 88888.00 2015-01-24 12:03:57.750 024 12531.65 145.45 54650.53 88888.00 2015-01-24 12:03:57.875 024 12531.65 145.50 54650.57 88888.00 2015-01-24 12:03:58.000 024 12531.70 145.50 54650.60 88888.00 2015-01-24 12:03:58.125 024 12531.70 145.50 54650.60 88888.00 2015-01-24 12:03:58.250 024 12531.70 145.50 54650.60 88888.00 2015-01-24 12:03:58.375 024 12531.75 145.53 54650.60 88888.00 2015-01-24 12:03:58.500 024 12531.77 145.50 54650.57 88888.00 2015-01-24 12:03:58.625 024 12531.80 145.50 54650.60 88888.00 2015-01-24 12:03:58.750 024 12531.75 145.53 54650.60 88888.00 2015-01-24 12:03:58.875 024 12531.70 145.53 54650.62 88888.00 2015-01-24 12:03:59.000 024 12531.67 145.53 54650.60 88888.00 2015-01-24 12:03:59.125 024 12531.70 145.53 54650.62 88888.00 2015-01-24 12:03:59.250 024 12531.73 145.55 54650.65 88888.00 2015-01-24 12:03:59.375 024 12531.70 145.55 54650.62 88888.00 2015-01-24 12:03:59.500 024 12531.73 145.57 54650.65 88888.00 2015-01-24 12:03:59.625 024 12531.77 145.57 54650.65 88888.00 2015-01-24 12:03:59.750 024 12531.77 145.60 54650.65 88888.00 2015-01-24 12:03:59.875 024 12531.75 145.62 54650.68 88888.00 2015-01-24 12:04:00.000 024 12531.73 145.62 54650.68 88888.00 2015-01-24 12:04:00.125 024 12531.80 145.62 54650.70 88888.00 2015-01-24 12:04:00.250 024 12531.85 145.60 54650.65 88888.00 2015-01-24 12:04:00.375 024 12531.83 145.62 54650.68 88888.00 2015-01-24 12:04:00.500 024 12531.70 145.62 54650.72 88888.00 2015-01-24 12:04:00.625 024 12531.70 145.65 54650.72 88888.00 2015-01-24 12:04:00.750 024 12531.73 145.65 54650.70 88888.00 2015-01-24 12:04:00.875 024 12531.70 145.62 54650.70 88888.00 2015-01-24 12:04:01.000 024 12531.75 145.60 54650.68 88888.00 2015-01-24 12:04:01.125 024 12531.75 145.62 54650.70 88888.00 2015-01-24 12:04:01.250 024 12531.73 145.68 54650.72 88888.00 2015-01-24 12:04:01.375 024 12531.70 145.65 54650.72 88888.00 2015-01-24 12:04:01.500 024 12531.73 145.68 54650.75 88888.00 2015-01-24 12:04:01.625 024 12531.70 145.68 54650.75 88888.00 2015-01-24 12:04:01.750 024 12531.67 145.68 54650.75 88888.00 2015-01-24 12:04:01.875 024 12531.70 145.68 54650.75 88888.00 2015-01-24 12:04:02.000 024 12531.73 145.68 54650.72 88888.00 2015-01-24 12:04:02.125 024 12531.80 145.68 54650.78 88888.00 2015-01-24 12:04:02.250 024 12531.85 145.65 54650.78 88888.00 2015-01-24 12:04:02.375 024 12531.88 145.65 54650.78 88888.00 2015-01-24 12:04:02.500 024 12531.83 145.68 54650.78 88888.00 2015-01-24 12:04:02.625 024 12531.85 145.68 54650.75 88888.00 2015-01-24 12:04:02.750 024 12531.88 145.68 54650.75 88888.00 2015-01-24 12:04:02.875 024 12531.75 145.70 54650.80 88888.00 2015-01-24 12:04:03.000 024 12531.70 145.68 54650.80 88888.00 2015-01-24 12:04:03.125 024 12531.75 145.70 54650.82 88888.00 2015-01-24 12:04:03.250 024 12531.77 145.72 54650.82 88888.00 2015-01-24 12:04:03.375 024 12531.83 145.72 54650.82 88888.00 2015-01-24 12:04:03.500 024 12531.90 145.75 54650.78 88888.00 2015-01-24 12:04:03.625 024 12531.88 145.78 54650.82 88888.00 2015-01-24 12:04:03.750 024 12531.80 145.72 54650.82 88888.00 2015-01-24 12:04:03.875 024 12531.80 145.68 54650.82 88888.00 2015-01-24 12:04:04.000 024 12531.80 145.70 54650.85 88888.00 2015-01-24 12:04:04.125 024 12531.85 145.75 54650.85 88888.00 2015-01-24 12:04:04.250 024 12531.80 145.75 54650.82 88888.00 2015-01-24 12:04:04.375 024 12531.83 145.75 54650.82 88888.00 2015-01-24 12:04:04.500 024 12531.85 145.75 54650.85 88888.00 2015-01-24 12:04:04.625 024 12531.90 145.78 54650.85 88888.00 2015-01-24 12:04:04.750 024 12531.95 145.78 54650.88 88888.00 2015-01-24 12:04:04.875 024 12531.92 145.75 54650.85 88888.00 2015-01-24 12:04:05.000 024 12531.90 145.72 54650.85 88888.00 2015-01-24 12:04:05.125 024 12531.88 145.72 54650.88 88888.00 2015-01-24 12:04:05.250 024 12531.88 145.75 54650.90 88888.00 2015-01-24 12:04:05.375 024 12531.90 145.75 54650.90 88888.00 2015-01-24 12:04:05.500 024 12531.90 145.75 54650.93 88888.00 2015-01-24 12:04:05.625 024 12531.90 145.78 54650.93 88888.00 2015-01-24 12:04:05.750 024 12531.85 145.75 54650.90 88888.00 2015-01-24 12:04:05.875 024 12531.88 145.72 54650.88 88888.00 2015-01-24 12:04:06.000 024 12531.95 145.70 54650.88 88888.00 2015-01-24 12:04:06.125 024 12531.98 145.72 54650.95 88888.00 2015-01-24 12:04:06.250 024 12531.85 145.75 54650.93 88888.00 2015-01-24 12:04:06.375 024 12531.83 145.72 54650.93 88888.00 2015-01-24 12:04:06.500 024 12531.88 145.70 54650.93 88888.00 2015-01-24 12:04:06.625 024 12531.88 145.72 54650.95 88888.00 2015-01-24 12:04:06.750 024 12531.90 145.80 54650.95 88888.00 2015-01-24 12:04:06.875 024 12531.88 145.78 54650.95 88888.00 2015-01-24 12:04:07.000 024 12531.88 145.72 54650.97 88888.00 2015-01-24 12:04:07.125 024 12531.92 145.72 54650.97 88888.00 2015-01-24 12:04:07.250 024 12531.88 145.72 54650.97 88888.00 2015-01-24 12:04:07.375 024 12531.85 145.72 54650.97 88888.00 2015-01-24 12:04:07.500 024 12531.77 145.78 54651.00 88888.00 2015-01-24 12:04:07.625 024 12531.77 145.80 54651.03 88888.00 2015-01-24 12:04:07.750 024 12531.80 145.75 54651.00 88888.00 2015-01-24 12:04:07.875 024 12531.80 145.75 54651.00 88888.00 2015-01-24 12:04:08.000 024 12531.77 145.75 54650.97 88888.00 2015-01-24 12:04:08.125 024 12531.85 145.78 54651.00 88888.00 2015-01-24 12:04:08.250 024 12531.88 145.80 54651.03 88888.00 2015-01-24 12:04:08.375 024 12531.83 145.80 54651.00 88888.00 2015-01-24 12:04:08.500 024 12531.77 145.78 54651.00 88888.00 2015-01-24 12:04:08.625 024 12531.80 145.78 54651.03 88888.00 2015-01-24 12:04:08.750 024 12531.75 145.78 54651.05 88888.00 2015-01-24 12:04:08.875 024 12531.77 145.82 54651.05 88888.00 2015-01-24 12:04:09.000 024 12531.80 145.80 54651.05 88888.00 2015-01-24 12:04:09.125 024 12531.85 145.78 54651.05 88888.00 2015-01-24 12:04:09.250 024 12531.83 145.75 54651.05 88888.00 2015-01-24 12:04:09.375 024 12531.83 145.78 54651.07 88888.00 2015-01-24 12:04:09.500 024 12531.83 145.80 54651.07 88888.00 2015-01-24 12:04:09.625 024 12531.85 145.82 54651.07 88888.00 2015-01-24 12:04:09.750 024 12531.85 145.82 54651.07 88888.00 2015-01-24 12:04:09.875 024 12531.83 145.82 54651.07 88888.00 2015-01-24 12:04:10.000 024 12531.88 145.80 54651.07 88888.00 2015-01-24 12:04:10.125 024 12531.92 145.82 54651.10 88888.00 2015-01-24 12:04:10.250 024 12531.95 145.82 54651.12 88888.00 2015-01-24 12:04:10.375 024 12532.00 145.85 54651.10 88888.00 2015-01-24 12:04:10.500 024 12532.05 145.85 54651.10 88888.00 2015-01-24 12:04:10.625 024 12532.05 145.80 54651.10 88888.00 2015-01-24 12:04:10.750 024 12532.00 145.78 54651.10 88888.00 2015-01-24 12:04:10.875 024 12531.95 145.80 54651.10 88888.00 2015-01-24 12:04:11.000 024 12531.92 145.80 54651.10 88888.00 2015-01-24 12:04:11.125 024 12531.90 145.80 54651.10 88888.00 2015-01-24 12:04:11.250 024 12531.92 145.80 54651.12 88888.00 2015-01-24 12:04:11.375 024 12531.95 145.85 54651.10 88888.00 2015-01-24 12:04:11.500 024 12531.95 145.82 54651.15 88888.00 2015-01-24 12:04:11.625 024 12531.90 145.82 54651.15 88888.00 2015-01-24 12:04:11.750 024 12531.90 145.80 54651.15 88888.00 2015-01-24 12:04:11.875 024 12531.92 145.80 54651.12 88888.00 2015-01-24 12:04:12.000 024 12531.98 145.85 54651.12 88888.00 2015-01-24 12:04:12.125 024 12531.88 145.85 54651.15 88888.00 2015-01-24 12:04:12.250 024 12531.85 145.82 54651.15 88888.00 2015-01-24 12:04:12.375 024 12531.92 145.82 54651.12 88888.00 2015-01-24 12:04:12.500 024 12531.95 145.88 54651.12 88888.00 2015-01-24 12:04:12.625 024 12531.98 145.85 54651.12 88888.00 2015-01-24 12:04:12.750 024 12531.95 145.82 54651.15 88888.00 2015-01-24 12:04:12.875 024 12531.95 145.85 54651.15 88888.00 2015-01-24 12:04:13.000 024 12531.98 145.88 54651.15 88888.00 2015-01-24 12:04:13.125 024 12532.00 145.88 54651.15 88888.00 2015-01-24 12:04:13.250 024 12531.98 145.85 54651.18 88888.00 2015-01-24 12:04:13.375 024 12532.02 145.85 54651.18 88888.00 2015-01-24 12:04:13.500 024 12532.00 145.88 54651.18 88888.00 2015-01-24 12:04:13.625 024 12532.00 145.85 54651.18 88888.00 2015-01-24 12:04:13.750 024 12532.02 145.85 54651.20 88888.00 2015-01-24 12:04:13.875 024 12532.00 145.85 54651.20 88888.00 2015-01-24 12:04:14.000 024 12532.00 145.88 54651.20 88888.00 2015-01-24 12:04:14.125 024 12532.00 145.88 54651.18 88888.00 2015-01-24 12:04:14.250 024 12532.05 145.85 54651.20 88888.00 2015-01-24 12:04:14.375 024 12532.08 145.90 54651.22 88888.00 2015-01-24 12:04:14.500 024 12532.10 145.90 54651.20 88888.00 2015-01-24 12:04:14.625 024 12532.15 145.90 54651.22 88888.00 2015-01-24 12:04:14.750 024 12532.17 145.93 54651.25 88888.00 2015-01-24 12:04:14.875 024 12532.12 145.88 54651.25 88888.00 2015-01-24 12:04:15.000 024 12532.10 145.85 54651.22 88888.00 2015-01-24 12:04:15.125 024 12532.10 145.88 54651.25 88888.00 2015-01-24 12:04:15.250 024 12532.10 145.88 54651.28 88888.00 2015-01-24 12:04:15.375 024 12532.20 145.90 54651.25 88888.00 2015-01-24 12:04:15.500 024 12532.15 145.90 54651.25 88888.00 2015-01-24 12:04:15.625 024 12532.12 145.95 54651.28 88888.00 2015-01-24 12:04:15.750 024 12532.20 145.95 54651.25 88888.00 2015-01-24 12:04:15.875 024 12532.17 145.95 54651.28 88888.00 2015-01-24 12:04:16.000 024 12532.15 145.93 54651.25 88888.00 2015-01-24 12:04:16.125 024 12532.15 145.95 54651.28 88888.00 2015-01-24 12:04:16.250 024 12532.12 145.95 54651.28 88888.00 2015-01-24 12:04:16.375 024 12532.15 145.97 54651.25 88888.00 2015-01-24 12:04:16.500 024 12532.20 145.97 54651.28 88888.00 2015-01-24 12:04:16.625 024 12532.23 145.95 54651.30 88888.00 2015-01-24 12:04:16.750 024 12532.20 145.95 54651.30 88888.00 2015-01-24 12:04:16.875 024 12532.15 145.97 54651.32 88888.00 2015-01-24 12:04:17.000 024 12532.20 146.03 54651.30 88888.00 2015-01-24 12:04:17.125 024 12532.17 146.00 54651.30 88888.00 2015-01-24 12:04:17.250 024 12532.15 146.00 54651.30 88888.00 2015-01-24 12:04:17.375 024 12532.15 146.03 54651.30 88888.00 2015-01-24 12:04:17.500 024 12532.10 146.03 54651.30 88888.00 2015-01-24 12:04:17.625 024 12532.12 146.03 54651.30 88888.00 2015-01-24 12:04:17.750 024 12532.15 146.00 54651.30 88888.00 2015-01-24 12:04:17.875 024 12532.15 146.00 54651.30 88888.00 2015-01-24 12:04:18.000 024 12532.12 146.03 54651.30 88888.00 2015-01-24 12:04:18.125 024 12532.12 146.05 54651.32 88888.00 2015-01-24 12:04:18.250 024 12532.15 146.03 54651.35 88888.00 2015-01-24 12:04:18.375 024 12532.23 146.07 54651.32 88888.00 2015-01-24 12:04:18.500 024 12532.25 146.07 54651.32 88888.00 2015-01-24 12:04:18.625 024 12532.25 146.10 54651.32 88888.00 2015-01-24 12:04:18.750 024 12532.25 146.10 54651.32 88888.00 2015-01-24 12:04:18.875 024 12532.25 146.10 54651.32 88888.00 2015-01-24 12:04:19.000 024 12532.25 146.12 54651.35 88888.00 2015-01-24 12:04:19.125 024 12532.25 146.10 54651.35 88888.00 2015-01-24 12:04:19.250 024 12532.27 146.10 54651.35 88888.00 2015-01-24 12:04:19.375 024 12532.27 146.10 54651.35 88888.00 2015-01-24 12:04:19.500 024 12532.23 146.15 54651.38 88888.00 2015-01-24 12:04:19.625 024 12532.27 146.15 54651.40 88888.00 2015-01-24 12:04:19.750 024 12532.33 146.12 54651.40 88888.00 2015-01-24 12:04:19.875 024 12532.35 146.12 54651.40 88888.00 2015-01-24 12:04:20.000 024 12532.40 146.15 54651.43 88888.00 2015-01-24 12:04:20.125 024 12532.38 146.18 54651.45 88888.00 2015-01-24 12:04:20.250 024 12532.27 146.15 54651.43 88888.00 2015-01-24 12:04:20.375 024 12532.25 146.20 54651.43 88888.00 2015-01-24 12:04:20.500 024 12532.33 146.22 54651.45 88888.00 2015-01-24 12:04:20.625 024 12532.38 146.22 54651.45 88888.00 2015-01-24 12:04:20.750 024 12532.40 146.20 54651.43 88888.00 2015-01-24 12:04:20.875 024 12532.40 146.22 54651.45 88888.00 2015-01-24 12:04:21.000 024 12532.38 146.22 54651.45 88888.00 2015-01-24 12:04:21.125 024 12532.35 146.22 54651.47 88888.00 2015-01-24 12:04:21.250 024 12532.33 146.20 54651.47 88888.00 2015-01-24 12:04:21.375 024 12532.25 146.18 54651.47 88888.00 2015-01-24 12:04:21.500 024 12532.25 146.20 54651.47 88888.00 2015-01-24 12:04:21.625 024 12532.30 146.20 54651.47 88888.00 2015-01-24 12:04:21.750 024 12532.40 146.25 54651.50 88888.00 2015-01-24 12:04:21.875 024 12532.38 146.22 54651.53 88888.00 2015-01-24 12:04:22.000 024 12532.33 146.20 54651.50 88888.00 2015-01-24 12:04:22.125 024 12532.40 146.20 54651.50 88888.00 2015-01-24 12:04:22.250 024 12532.42 146.20 54651.50 88888.00 2015-01-24 12:04:22.375 024 12532.40 146.25 54651.50 88888.00 2015-01-24 12:04:22.500 024 12532.30 146.25 54651.53 88888.00 2015-01-24 12:04:22.625 024 12532.33 146.25 54651.53 88888.00 2015-01-24 12:04:22.750 024 12532.35 146.28 54651.50 88888.00 2015-01-24 12:04:22.875 024 12532.40 146.28 54651.53 88888.00 2015-01-24 12:04:23.000 024 12532.35 146.28 54651.55 88888.00 2015-01-24 12:04:23.125 024 12532.33 146.30 54651.57 88888.00 2015-01-24 12:04:23.250 024 12532.42 146.30 54651.55 88888.00 2015-01-24 12:04:23.375 024 12532.45 146.32 54651.55 88888.00 2015-01-24 12:04:23.500 024 12532.35 146.35 54651.55 88888.00 2015-01-24 12:04:23.625 024 12532.38 146.35 54651.55 88888.00 2015-01-24 12:04:23.750 024 12532.48 146.32 54651.53 88888.00 2015-01-24 12:04:23.875 024 12532.45 146.32 54651.53 88888.00 2015-01-24 12:04:24.000 024 12532.40 146.32 54651.53 88888.00 2015-01-24 12:04:24.125 024 12532.35 146.35 54651.55 88888.00 2015-01-24 12:04:24.250 024 12532.27 146.30 54651.57 88888.00 2015-01-24 12:04:24.375 024 12532.38 146.32 54651.57 88888.00 2015-01-24 12:04:24.500 024 12532.40 146.35 54651.57 88888.00 2015-01-24 12:04:24.625 024 12532.42 146.38 54651.60 88888.00 2015-01-24 12:04:24.750 024 12532.45 146.38 54651.57 88888.00 2015-01-24 12:04:24.875 024 12532.48 146.38 54651.55 88888.00 2015-01-24 12:04:25.000 024 12532.50 146.35 54651.55 88888.00 2015-01-24 12:04:25.125 024 12532.48 146.35 54651.57 88888.00 2015-01-24 12:04:25.250 024 12532.48 146.38 54651.60 88888.00 2015-01-24 12:04:25.375 024 12532.50 146.43 54651.62 88888.00 2015-01-24 12:04:25.500 024 12532.48 146.40 54651.62 88888.00 2015-01-24 12:04:25.625 024 12532.52 146.43 54651.62 88888.00 2015-01-24 12:04:25.750 024 12532.58 146.43 54651.62 88888.00 2015-01-24 12:04:25.875 024 12532.58 146.40 54651.62 88888.00 2015-01-24 12:04:26.000 024 12532.58 146.38 54651.60 88888.00 2015-01-24 12:04:26.125 024 12532.58 146.40 54651.65 88888.00 2015-01-24 12:04:26.250 024 12532.52 146.38 54651.65 88888.00 2015-01-24 12:04:26.375 024 12532.60 146.40 54651.65 88888.00 2015-01-24 12:04:26.500 024 12532.62 146.40 54651.62 88888.00 2015-01-24 12:04:26.625 024 12532.60 146.43 54651.65 88888.00 2015-01-24 12:04:26.750 024 12532.60 146.43 54651.68 88888.00 2015-01-24 12:04:26.875 024 12532.58 146.43 54651.70 88888.00 2015-01-24 12:04:27.000 024 12532.62 146.40 54651.68 88888.00 2015-01-24 12:04:27.125 024 12532.67 146.40 54651.68 88888.00 2015-01-24 12:04:27.250 024 12532.67 146.40 54651.68 88888.00 2015-01-24 12:04:27.375 024 12532.70 146.43 54651.68 88888.00 2015-01-24 12:04:27.500 024 12532.67 146.40 54651.68 88888.00 2015-01-24 12:04:27.625 024 12532.70 146.40 54651.65 88888.00 2015-01-24 12:04:27.750 024 12532.67 146.40 54651.65 88888.00 2015-01-24 12:04:27.875 024 12532.62 146.43 54651.68 88888.00 2015-01-24 12:04:28.000 024 12532.65 146.43 54651.70 88888.00 2015-01-24 12:04:28.125 024 12532.60 146.43 54651.72 88888.00 2015-01-24 12:04:28.250 024 12532.62 146.43 54651.70 88888.00 2015-01-24 12:04:28.375 024 12532.65 146.40 54651.70 88888.00 2015-01-24 12:04:28.500 024 12532.65 146.43 54651.70 88888.00 2015-01-24 12:04:28.625 024 12532.65 146.43 54651.72 88888.00 2015-01-24 12:04:28.750 024 12532.70 146.43 54651.75 88888.00 2015-01-24 12:04:28.875 024 12532.75 146.45 54651.75 88888.00 2015-01-24 12:04:29.000 024 12532.70 146.43 54651.72 88888.00 2015-01-24 12:04:29.125 024 12532.67 146.40 54651.75 88888.00 2015-01-24 12:04:29.250 024 12532.67 146.40 54651.75 88888.00 2015-01-24 12:04:29.375 024 12532.73 146.43 54651.72 88888.00 2015-01-24 12:04:29.500 024 12532.75 146.45 54651.75 88888.00 2015-01-24 12:04:29.625 024 12532.80 146.47 54651.78 88888.00 2015-01-24 12:04:29.750 024 12532.77 146.47 54651.78 88888.00 2015-01-24 12:04:29.875 024 12532.80 146.47 54651.78 88888.00 2015-01-24 12:04:30.000 024 12532.77 146.47 54651.75 88888.00 2015-01-24 12:04:30.125 024 12532.80 146.50 54651.78 88888.00 2015-01-24 12:04:30.250 024 12532.75 146.50 54651.78 88888.00 2015-01-24 12:04:30.375 024 12532.77 146.53 54651.80 88888.00 2015-01-24 12:04:30.500 024 12532.77 146.55 54651.80 88888.00 2015-01-24 12:04:30.625 024 12532.83 146.55 54651.85 88888.00 2015-01-24 12:04:30.750 024 12532.80 146.53 54651.85 88888.00 2015-01-24 12:04:30.875 024 12532.83 146.53 54651.80 88888.00 2015-01-24 12:04:31.000 024 12532.83 146.50 54651.82 88888.00 2015-01-24 12:04:31.125 024 12532.77 146.53 54651.80 88888.00 2015-01-24 12:04:31.250 024 12532.73 146.55 54651.85 88888.00 2015-01-24 12:04:31.375 024 12532.73 146.55 54651.85 88888.00 2015-01-24 12:04:31.500 024 12532.75 146.55 54651.85 88888.00 2015-01-24 12:04:31.625 024 12532.80 146.53 54651.85 88888.00 2015-01-24 12:04:31.750 024 12532.77 146.50 54651.85 88888.00 2015-01-24 12:04:31.875 024 12532.80 146.50 54651.85 88888.00 2015-01-24 12:04:32.000 024 12532.83 146.50 54651.82 88888.00 2015-01-24 12:04:32.125 024 12532.90 146.53 54651.85 88888.00 2015-01-24 12:04:32.250 024 12532.98 146.53 54651.85 88888.00 2015-01-24 12:04:32.375 024 12533.08 146.55 54651.88 88888.00 2015-01-24 12:04:32.500 024 12533.05 146.57 54651.88 88888.00 2015-01-24 12:04:32.625 024 12533.02 146.57 54651.88 88888.00 2015-01-24 12:04:32.750 024 12533.02 146.57 54651.88 88888.00 2015-01-24 12:04:32.875 024 12533.00 146.55 54651.88 88888.00 2015-01-24 12:04:33.000 024 12532.95 146.53 54651.82 88888.00 2015-01-24 12:04:33.125 024 12532.88 146.55 54651.85 88888.00 2015-01-24 12:04:33.250 024 12532.88 146.60 54651.90 88888.00 2015-01-24 12:04:33.375 024 12532.95 146.60 54651.88 88888.00 2015-01-24 12:04:33.500 024 12533.00 146.60 54651.88 88888.00 2015-01-24 12:04:33.625 024 12533.08 146.57 54651.88 88888.00 2015-01-24 12:04:33.750 024 12533.08 146.60 54651.88 88888.00 2015-01-24 12:04:33.875 024 12533.08 146.60 54651.93 88888.00 2015-01-24 12:04:34.000 024 12533.10 146.60 54651.90 88888.00 2015-01-24 12:04:34.125 024 12533.17 146.62 54651.93 88888.00 2015-01-24 12:04:34.250 024 12533.15 146.60 54651.93 88888.00 2015-01-24 12:04:34.375 024 12533.15 146.60 54651.93 88888.00 2015-01-24 12:04:34.500 024 12533.15 146.62 54651.90 88888.00 2015-01-24 12:04:34.625 024 12533.10 146.62 54651.90 88888.00 2015-01-24 12:04:34.750 024 12533.12 146.60 54651.90 88888.00 2015-01-24 12:04:34.875 024 12533.20 146.62 54651.93 88888.00 2015-01-24 12:04:35.000 024 12533.23 146.62 54651.93 88888.00 2015-01-24 12:04:35.125 024 12533.20 146.62 54651.93 88888.00 2015-01-24 12:04:35.250 024 12533.17 146.62 54651.95 88888.00 2015-01-24 12:04:35.375 024 12533.30 146.62 54651.95 88888.00 2015-01-24 12:04:35.500 024 12533.30 146.65 54651.95 88888.00 2015-01-24 12:04:35.625 024 12533.33 146.68 54651.95 88888.00 2015-01-24 12:04:35.750 024 12533.27 146.65 54651.97 88888.00 2015-01-24 12:04:35.875 024 12533.17 146.62 54651.95 88888.00 2015-01-24 12:04:36.000 024 12533.20 146.62 54651.95 88888.00 2015-01-24 12:04:36.125 024 12533.25 146.65 54651.97 88888.00 2015-01-24 12:04:36.250 024 12533.20 146.62 54651.95 88888.00 2015-01-24 12:04:36.375 024 12533.17 146.65 54651.97 88888.00 2015-01-24 12:04:36.500 024 12533.12 146.62 54651.97 88888.00 2015-01-24 12:04:36.625 024 12533.17 146.65 54651.95 88888.00 2015-01-24 12:04:36.750 024 12533.23 146.65 54651.97 88888.00 2015-01-24 12:04:36.875 024 12533.33 146.68 54652.00 88888.00 2015-01-24 12:04:37.000 024 12533.35 146.68 54652.00 88888.00 2015-01-24 12:04:37.125 024 12533.33 146.68 54652.03 88888.00 2015-01-24 12:04:37.250 024 12533.25 146.68 54652.03 88888.00 2015-01-24 12:04:37.375 024 12533.27 146.70 54652.05 88888.00 2015-01-24 12:04:37.500 024 12533.30 146.70 54652.03 88888.00 2015-01-24 12:04:37.625 024 12533.30 146.68 54652.05 88888.00 2015-01-24 12:04:37.750 024 12533.27 146.68 54652.03 88888.00 2015-01-24 12:04:37.875 024 12533.27 146.70 54652.00 88888.00 2015-01-24 12:04:38.000 024 12533.33 146.72 54652.00 88888.00 2015-01-24 12:04:38.125 024 12533.33 146.72 54652.05 88888.00 2015-01-24 12:04:38.250 024 12533.25 146.68 54652.03 88888.00 2015-01-24 12:04:38.375 024 12533.25 146.70 54652.03 88888.00 2015-01-24 12:04:38.500 024 12533.27 146.70 54652.05 88888.00 2015-01-24 12:04:38.625 024 12533.27 146.72 54652.05 88888.00 2015-01-24 12:04:38.750 024 12533.33 146.72 54652.05 88888.00 2015-01-24 12:04:38.875 024 12533.33 146.70 54652.03 88888.00 2015-01-24 12:04:39.000 024 12533.25 146.68 54652.05 88888.00 2015-01-24 12:04:39.125 024 12533.35 146.72 54652.07 88888.00 2015-01-24 12:04:39.250 024 12533.30 146.70 54652.07 88888.00 2015-01-24 12:04:39.375 024 12533.33 146.70 54652.07 88888.00 2015-01-24 12:04:39.500 024 12533.38 146.72 54652.07 88888.00 2015-01-24 12:04:39.625 024 12533.38 146.75 54652.10 88888.00 2015-01-24 12:04:39.750 024 12533.33 146.72 54652.12 88888.00 2015-01-24 12:04:39.875 024 12533.23 146.72 54652.15 88888.00 2015-01-24 12:04:40.000 024 12533.23 146.68 54652.10 88888.00 2015-01-24 12:04:40.125 024 12533.27 146.70 54652.12 88888.00 2015-01-24 12:04:40.250 024 12533.27 146.70 54652.15 88888.00 2015-01-24 12:04:40.375 024 12533.30 146.72 54652.15 88888.00 2015-01-24 12:04:40.500 024 12533.35 146.78 54652.15 88888.00 2015-01-24 12:04:40.625 024 12533.33 146.78 54652.12 88888.00 2015-01-24 12:04:40.750 024 12533.30 146.78 54652.15 88888.00 2015-01-24 12:04:40.875 024 12533.35 146.75 54652.15 88888.00 2015-01-24 12:04:41.000 024 12533.42 146.75 54652.12 88888.00 2015-01-24 12:04:41.125 024 12533.40 146.78 54652.15 88888.00 2015-01-24 12:04:41.250 024 12533.30 146.75 54652.20 88888.00 2015-01-24 12:04:41.375 024 12533.35 146.78 54652.20 88888.00 2015-01-24 12:04:41.500 024 12533.40 146.78 54652.18 88888.00 2015-01-24 12:04:41.625 024 12533.38 146.78 54652.18 88888.00 2015-01-24 12:04:41.750 024 12533.35 146.80 54652.20 88888.00 2015-01-24 12:04:41.875 024 12533.33 146.80 54652.20 88888.00 2015-01-24 12:04:42.000 024 12533.35 146.82 54652.20 88888.00 2015-01-24 12:04:42.125 024 12533.33 146.82 54652.20 88888.00 2015-01-24 12:04:42.250 024 12533.20 146.82 54652.20 88888.00 2015-01-24 12:04:42.375 024 12533.20 146.82 54652.18 88888.00 2015-01-24 12:04:42.500 024 12533.27 146.85 54652.20 88888.00 2015-01-24 12:04:42.625 024 12533.33 146.85 54652.22 88888.00 2015-01-24 12:04:42.750 024 12533.33 146.85 54652.25 88888.00 2015-01-24 12:04:42.875 024 12533.33 146.85 54652.22 88888.00 2015-01-24 12:04:43.000 024 12533.35 146.85 54652.22 88888.00 2015-01-24 12:04:43.125 024 12533.33 146.88 54652.28 88888.00 2015-01-24 12:04:43.250 024 12533.25 146.90 54652.28 88888.00 2015-01-24 12:04:43.375 024 12533.35 146.90 54652.28 88888.00 2015-01-24 12:04:43.500 024 12533.38 146.90 54652.25 88888.00 2015-01-24 12:04:43.625 024 12533.30 146.90 54652.28 88888.00 2015-01-24 12:04:43.750 024 12533.27 146.90 54652.28 88888.00 2015-01-24 12:04:43.875 024 12533.27 146.88 54652.28 88888.00 2015-01-24 12:04:44.000 024 12533.30 146.85 54652.30 88888.00 2015-01-24 12:04:44.125 024 12533.27 146.82 54652.30 88888.00 2015-01-24 12:04:44.250 024 12533.25 146.85 54652.32 88888.00 2015-01-24 12:04:44.375 024 12533.33 146.88 54652.30 88888.00 2015-01-24 12:04:44.500 024 12533.38 146.88 54652.32 88888.00 2015-01-24 12:04:44.625 024 12533.38 146.88 54652.32 88888.00 2015-01-24 12:04:44.750 024 12533.38 146.88 54652.32 88888.00 2015-01-24 12:04:44.875 024 12533.38 146.90 54652.32 88888.00 2015-01-24 12:04:45.000 024 12533.35 146.93 54652.35 88888.00 2015-01-24 12:04:45.125 024 12533.27 146.93 54652.38 88888.00 2015-01-24 12:04:45.250 024 12533.23 146.93 54652.38 88888.00 2015-01-24 12:04:45.375 024 12533.25 146.95 54652.35 88888.00 2015-01-24 12:04:45.500 024 12533.25 146.93 54652.38 88888.00 2015-01-24 12:04:45.625 024 12533.30 146.90 54652.38 88888.00 2015-01-24 12:04:45.750 024 12533.27 146.95 54652.38 88888.00 2015-01-24 12:04:45.875 024 12533.23 146.93 54652.40 88888.00 2015-01-24 12:04:46.000 024 12533.25 146.95 54652.38 88888.00 2015-01-24 12:04:46.125 024 12533.33 146.95 54652.40 88888.00 2015-01-24 12:04:46.250 024 12533.27 146.90 54652.40 88888.00 2015-01-24 12:04:46.375 024 12533.23 146.90 54652.43 88888.00 2015-01-24 12:04:46.500 024 12533.23 146.90 54652.43 88888.00 2015-01-24 12:04:46.625 024 12533.30 146.95 54652.40 88888.00 2015-01-24 12:04:46.750 024 12533.30 146.93 54652.40 88888.00 2015-01-24 12:04:46.875 024 12533.27 146.90 54652.43 88888.00 2015-01-24 12:04:47.000 024 12533.33 146.90 54652.45 88888.00 2015-01-24 12:04:47.125 024 12533.30 146.93 54652.43 88888.00 2015-01-24 12:04:47.250 024 12533.23 146.90 54652.43 88888.00 2015-01-24 12:04:47.375 024 12533.27 146.93 54652.45 88888.00 2015-01-24 12:04:47.500 024 12533.33 146.90 54652.47 88888.00 2015-01-24 12:04:47.625 024 12533.35 146.93 54652.47 88888.00 2015-01-24 12:04:47.750 024 12533.38 146.90 54652.45 88888.00 2015-01-24 12:04:47.875 024 12533.33 146.90 54652.47 88888.00 2015-01-24 12:04:48.000 024 12533.33 146.90 54652.47 88888.00 2015-01-24 12:04:48.125 024 12533.38 146.93 54652.50 88888.00 2015-01-24 12:04:48.250 024 12533.35 146.90 54652.53 88888.00 2015-01-24 12:04:48.375 024 12533.38 146.97 54652.55 88888.00 2015-01-24 12:04:48.500 024 12533.40 147.00 54652.57 88888.00 2015-01-24 12:04:48.625 024 12533.38 146.95 54652.55 88888.00 2015-01-24 12:04:48.750 024 12533.33 146.93 54652.55 88888.00 2015-01-24 12:04:48.875 024 12533.30 146.93 54652.55 88888.00 2015-01-24 12:04:49.000 024 12533.30 146.93 54652.53 88888.00 2015-01-24 12:04:49.125 024 12533.38 146.90 54652.55 88888.00 2015-01-24 12:04:49.250 024 12533.35 146.90 54652.55 88888.00 2015-01-24 12:04:49.375 024 12533.38 146.95 54652.55 88888.00 2015-01-24 12:04:49.500 024 12533.30 146.97 54652.55 88888.00 2015-01-24 12:04:49.625 024 12533.30 146.95 54652.55 88888.00 2015-01-24 12:04:49.750 024 12533.38 146.97 54652.53 88888.00 2015-01-24 12:04:49.875 024 12533.40 146.97 54652.53 88888.00 2015-01-24 12:04:50.000 024 12533.40 146.93 54652.50 88888.00 2015-01-24 12:04:50.125 024 12533.42 146.93 54652.53 88888.00 2015-01-24 12:04:50.250 024 12533.40 146.93 54652.55 88888.00 2015-01-24 12:04:50.375 024 12533.48 146.95 54652.55 88888.00 2015-01-24 12:04:50.500 024 12533.52 147.00 54652.57 88888.00 2015-01-24 12:04:50.625 024 12533.50 146.97 54652.60 88888.00 2015-01-24 12:04:50.750 024 12533.45 146.97 54652.57 88888.00 2015-01-24 12:04:50.875 024 12533.42 146.97 54652.60 88888.00 2015-01-24 12:04:51.000 024 12533.40 146.97 54652.57 88888.00 2015-01-24 12:04:51.125 024 12533.42 146.95 54652.57 88888.00 2015-01-24 12:04:51.250 024 12533.42 146.95 54652.62 88888.00 2015-01-24 12:04:51.375 024 12533.50 146.97 54652.62 88888.00 2015-01-24 12:04:51.500 024 12533.48 146.95 54652.62 88888.00 2015-01-24 12:04:51.625 024 12533.48 146.90 54652.60 88888.00 2015-01-24 12:04:51.750 024 12533.50 146.93 54652.60 88888.00 2015-01-24 12:04:51.875 024 12533.48 146.95 54652.60 88888.00 2015-01-24 12:04:52.000 024 12533.48 146.97 54652.60 88888.00 2015-01-24 12:04:52.125 024 12533.50 146.95 54652.60 88888.00 2015-01-24 12:04:52.250 024 12533.52 146.93 54652.62 88888.00 2015-01-24 12:04:52.375 024 12533.52 146.93 54652.65 88888.00 2015-01-24 12:04:52.500 024 12533.55 146.95 54652.65 88888.00 2015-01-24 12:04:52.625 024 12533.58 146.95 54652.65 88888.00 2015-01-24 12:04:52.750 024 12533.58 146.95 54652.65 88888.00 2015-01-24 12:04:52.875 024 12533.58 146.95 54652.65 88888.00 2015-01-24 12:04:53.000 024 12533.58 146.95 54652.68 88888.00 2015-01-24 12:04:53.125 024 12533.58 146.97 54652.68 88888.00 2015-01-24 12:04:53.250 024 12533.58 146.93 54652.70 88888.00 2015-01-24 12:04:53.375 024 12533.58 146.93 54652.70 88888.00 2015-01-24 12:04:53.500 024 12533.58 146.93 54652.70 88888.00 2015-01-24 12:04:53.625 024 12533.62 146.93 54652.68 88888.00 2015-01-24 12:04:53.750 024 12533.60 146.93 54652.68 88888.00 2015-01-24 12:04:53.875 024 12533.58 146.93 54652.68 88888.00 2015-01-24 12:04:54.000 024 12533.52 146.93 54652.70 88888.00 2015-01-24 12:04:54.125 024 12533.58 146.95 54652.72 88888.00 2015-01-24 12:04:54.250 024 12533.52 146.95 54652.70 88888.00 2015-01-24 12:04:54.375 024 12533.50 146.97 54652.68 88888.00 2015-01-24 12:04:54.500 024 12533.45 146.95 54652.70 88888.00 2015-01-24 12:04:54.625 024 12533.48 147.00 54652.72 88888.00 2015-01-24 12:04:54.750 024 12533.48 146.95 54652.72 88888.00 2015-01-24 12:04:54.875 024 12533.50 146.95 54652.70 88888.00 2015-01-24 12:04:55.000 024 12533.52 146.97 54652.72 88888.00 2015-01-24 12:04:55.125 024 12533.52 146.97 54652.70 88888.00 2015-01-24 12:04:55.250 024 12533.50 146.95 54652.72 88888.00 2015-01-24 12:04:55.375 024 12533.50 146.95 54652.72 88888.00 2015-01-24 12:04:55.500 024 12533.48 146.95 54652.72 88888.00 2015-01-24 12:04:55.625 024 12533.45 146.95 54652.72 88888.00 2015-01-24 12:04:55.750 024 12533.50 146.95 54652.70 88888.00 2015-01-24 12:04:55.875 024 12533.52 146.93 54652.72 88888.00 2015-01-24 12:04:56.000 024 12533.52 146.93 54652.72 88888.00 2015-01-24 12:04:56.125 024 12533.62 146.95 54652.70 88888.00 2015-01-24 12:04:56.250 024 12533.62 146.90 54652.72 88888.00 2015-01-24 12:04:56.375 024 12533.62 146.93 54652.75 88888.00 2015-01-24 12:04:56.500 024 12533.60 146.95 54652.75 88888.00 2015-01-24 12:04:56.625 024 12533.60 146.97 54652.72 88888.00 2015-01-24 12:04:56.750 024 12533.62 147.00 54652.78 88888.00 2015-01-24 12:04:56.875 024 12533.62 147.00 54652.78 88888.00 2015-01-24 12:04:57.000 024 12533.62 146.97 54652.78 88888.00 2015-01-24 12:04:57.125 024 12533.58 146.97 54652.78 88888.00 2015-01-24 12:04:57.250 024 12533.60 146.95 54652.78 88888.00 2015-01-24 12:04:57.375 024 12533.67 146.93 54652.78 88888.00 2015-01-24 12:04:57.500 024 12533.73 146.93 54652.80 88888.00 2015-01-24 12:04:57.625 024 12533.70 146.93 54652.80 88888.00 2015-01-24 12:04:57.750 024 12533.70 146.93 54652.82 88888.00 2015-01-24 12:04:57.875 024 12533.77 146.95 54652.85 88888.00 2015-01-24 12:04:58.000 024 12533.73 146.93 54652.82 88888.00 2015-01-24 12:04:58.125 024 12533.65 146.95 54652.85 88888.00 2015-01-24 12:04:58.250 024 12533.65 146.95 54652.85 88888.00 2015-01-24 12:04:58.375 024 12533.62 146.95 54652.82 88888.00 2015-01-24 12:04:58.500 024 12533.60 146.97 54652.82 88888.00 2015-01-24 12:04:58.625 024 12533.67 147.00 54652.85 88888.00 2015-01-24 12:04:58.750 024 12533.73 147.00 54652.85 88888.00 2015-01-24 12:04:58.875 024 12533.67 147.00 54652.82 88888.00 2015-01-24 12:04:59.000 024 12533.65 146.97 54652.80 88888.00 2015-01-24 12:04:59.125 024 12533.65 147.00 54652.82 88888.00 2015-01-24 12:04:59.250 024 12533.67 147.00 54652.82 88888.00 2015-01-24 12:04:59.375 024 12533.73 147.03 54652.82 88888.00 2015-01-24 12:04:59.500 024 12533.75 147.03 54652.85 88888.00 2015-01-24 12:04:59.625 024 12533.73 147.05 54652.88 88888.00 2015-01-24 12:04:59.750 024 12533.67 147.05 54652.88 88888.00 2015-01-24 12:04:59.875 024 12533.67 147.00 54652.85 88888.00 2015-01-24 12:05:00.000 024 12533.65 147.00 54652.85 88888.00 2015-01-24 12:05:00.125 024 12533.62 147.00 54652.88 88888.00 2015-01-24 12:05:00.250 024 12533.65 147.03 54652.88 88888.00 2015-01-24 12:05:00.375 024 12533.73 147.03 54652.85 88888.00 2015-01-24 12:05:00.500 024 12533.77 147.00 54652.85 88888.00 2015-01-24 12:05:00.625 024 12533.77 147.03 54652.85 88888.00 2015-01-24 12:05:00.750 024 12533.77 147.03 54652.88 88888.00 2015-01-24 12:05:00.875 024 12533.77 147.03 54652.88 88888.00 2015-01-24 12:05:01.000 024 12533.77 147.05 54652.88 88888.00 2015-01-24 12:05:01.125 024 12533.80 147.05 54652.88 88888.00 2015-01-24 12:05:01.250 024 12533.83 147.00 54652.85 88888.00 2015-01-24 12:05:01.375 024 12533.85 147.00 54652.88 88888.00 2015-01-24 12:05:01.500 024 12533.83 147.00 54652.88 88888.00 2015-01-24 12:05:01.625 024 12533.83 147.00 54652.85 88888.00 2015-01-24 12:05:01.750 024 12533.85 147.03 54652.85 88888.00 2015-01-24 12:05:01.875 024 12533.90 147.03 54652.88 88888.00 2015-01-24 12:05:02.000 024 12533.90 147.05 54652.90 88888.00 2015-01-24 12:05:02.125 024 12533.90 147.05 54652.93 88888.00 2015-01-24 12:05:02.250 024 12533.85 147.03 54652.90 88888.00 2015-01-24 12:05:02.375 024 12533.92 147.05 54652.90 88888.00 2015-01-24 12:05:02.500 024 12533.95 147.05 54652.88 88888.00 2015-01-24 12:05:02.625 024 12533.98 147.05 54652.90 88888.00 2015-01-24 12:05:02.750 024 12534.05 147.10 54652.90 88888.00 2015-01-24 12:05:02.875 024 12534.05 147.07 54652.90 88888.00 2015-01-24 12:05:03.000 024 12534.00 147.05 54652.90 88888.00 2015-01-24 12:05:03.125 024 12533.98 147.07 54652.95 88888.00 2015-01-24 12:05:03.250 024 12533.98 147.10 54652.97 88888.00 2015-01-24 12:05:03.375 024 12533.98 147.07 54652.95 88888.00 2015-01-24 12:05:03.500 024 12534.02 147.07 54652.95 88888.00 2015-01-24 12:05:03.625 024 12534.08 147.10 54652.95 88888.00 2015-01-24 12:05:03.750 024 12534.10 147.12 54652.95 88888.00 2015-01-24 12:05:03.875 024 12534.02 147.10 54652.95 88888.00 2015-01-24 12:05:04.000 024 12533.95 147.10 54652.95 88888.00 2015-01-24 12:05:04.125 024 12534.00 147.10 54652.97 88888.00 2015-01-24 12:05:04.250 024 12534.00 147.07 54653.00 88888.00 2015-01-24 12:05:04.375 024 12534.00 147.10 54653.00 88888.00 2015-01-24 12:05:04.500 024 12534.00 147.12 54653.00 88888.00 2015-01-24 12:05:04.625 024 12534.05 147.12 54653.03 88888.00 2015-01-24 12:05:04.750 024 12534.02 147.15 54653.00 88888.00 2015-01-24 12:05:04.875 024 12534.05 147.15 54653.03 88888.00 2015-01-24 12:05:05.000 024 12534.02 147.12 54652.97 88888.00 2015-01-24 12:05:05.125 024 12534.05 147.10 54653.00 88888.00 2015-01-24 12:05:05.250 024 12534.08 147.10 54653.03 88888.00 2015-01-24 12:05:05.375 024 12534.15 147.15 54653.03 88888.00 2015-01-24 12:05:05.500 024 12534.08 147.18 54653.00 88888.00 2015-01-24 12:05:05.625 024 12534.05 147.15 54653.00 88888.00 2015-01-24 12:05:05.750 024 12534.05 147.15 54653.00 88888.00 2015-01-24 12:05:05.875 024 12534.12 147.15 54652.97 88888.00 2015-01-24 12:05:06.000 024 12534.10 147.15 54652.97 88888.00 2015-01-24 12:05:06.125 024 12534.10 147.18 54653.00 88888.00 2015-01-24 12:05:06.250 024 12534.05 147.12 54653.03 88888.00 2015-01-24 12:05:06.375 024 12534.12 147.10 54652.97 88888.00 2015-01-24 12:05:06.500 024 12534.15 147.10 54652.97 88888.00 2015-01-24 12:05:06.625 024 12534.20 147.15 54652.97 88888.00 2015-01-24 12:05:06.750 024 12534.20 147.18 54652.97 88888.00 2015-01-24 12:05:06.875 024 12534.12 147.18 54653.00 88888.00 2015-01-24 12:05:07.000 024 12534.10 147.18 54653.00 88888.00 2015-01-24 12:05:07.125 024 12534.08 147.18 54653.05 88888.00 2015-01-24 12:05:07.250 024 12534.15 147.18 54653.03 88888.00 2015-01-24 12:05:07.375 024 12534.23 147.18 54653.05 88888.00 2015-01-24 12:05:07.500 024 12534.23 147.20 54653.05 88888.00 2015-01-24 12:05:07.625 024 12534.27 147.20 54653.05 88888.00 2015-01-24 12:05:07.750 024 12534.27 147.22 54653.03 88888.00 2015-01-24 12:05:07.875 024 12534.23 147.22 54653.05 88888.00 2015-01-24 12:05:08.000 024 12534.25 147.22 54653.05 88888.00 2015-01-24 12:05:08.125 024 12534.23 147.25 54653.07 88888.00 2015-01-24 12:05:08.250 024 12534.15 147.20 54653.10 88888.00 2015-01-24 12:05:08.375 024 12534.15 147.22 54653.07 88888.00 2015-01-24 12:05:08.500 024 12534.17 147.25 54653.12 88888.00 2015-01-24 12:05:08.625 024 12534.17 147.28 54653.12 88888.00 2015-01-24 12:05:08.750 024 12534.12 147.25 54653.12 88888.00 2015-01-24 12:05:08.875 024 12534.15 147.25 54653.12 88888.00 2015-01-24 12:05:09.000 024 12534.17 147.22 54653.15 88888.00 2015-01-24 12:05:09.125 024 12534.17 147.22 54653.10 88888.00 2015-01-24 12:05:09.250 024 12534.23 147.25 54653.07 88888.00 2015-01-24 12:05:09.375 024 12534.25 147.25 54653.12 88888.00 2015-01-24 12:05:09.500 024 12534.17 147.25 54653.12 88888.00 2015-01-24 12:05:09.625 024 12534.17 147.28 54653.10 88888.00 2015-01-24 12:05:09.750 024 12534.20 147.28 54653.12 88888.00 2015-01-24 12:05:09.875 024 12534.27 147.28 54653.10 88888.00 2015-01-24 12:05:10.000 024 12534.27 147.30 54653.07 88888.00 2015-01-24 12:05:10.125 024 12534.23 147.28 54653.12 88888.00 2015-01-24 12:05:10.250 024 12534.20 147.25 54653.10 88888.00 2015-01-24 12:05:10.375 024 12534.27 147.28 54653.07 88888.00 2015-01-24 12:05:10.500 024 12534.30 147.28 54653.10 88888.00 2015-01-24 12:05:10.625 024 12534.33 147.28 54653.12 88888.00 2015-01-24 12:05:10.750 024 12534.33 147.25 54653.15 88888.00 2015-01-24 12:05:10.875 024 12534.27 147.30 54653.15 88888.00 2015-01-24 12:05:11.000 024 12534.33 147.28 54653.18 88888.00 2015-01-24 12:05:11.125 024 12534.40 147.25 54653.15 88888.00 2015-01-24 12:05:11.250 024 12534.33 147.28 54653.12 88888.00 2015-01-24 12:05:11.375 024 12534.33 147.30 54653.18 88888.00 2015-01-24 12:05:11.500 024 12534.35 147.30 54653.20 88888.00 2015-01-24 12:05:11.625 024 12534.38 147.30 54653.20 88888.00 2015-01-24 12:05:11.750 024 12534.40 147.30 54653.18 88888.00 2015-01-24 12:05:11.875 024 12534.40 147.30 54653.18 88888.00 2015-01-24 12:05:12.000 024 12534.45 147.30 54653.20 88888.00 2015-01-24 12:05:12.125 024 12534.45 147.30 54653.22 88888.00 2015-01-24 12:05:12.250 024 12534.40 147.28 54653.20 88888.00 2015-01-24 12:05:12.375 024 12534.45 147.28 54653.20 88888.00 2015-01-24 12:05:12.500 024 12534.48 147.32 54653.22 88888.00 2015-01-24 12:05:12.625 024 12534.45 147.32 54653.20 88888.00 2015-01-24 12:05:12.750 024 12534.45 147.32 54653.20 88888.00 2015-01-24 12:05:12.875 024 12534.42 147.32 54653.22 88888.00 2015-01-24 12:05:13.000 024 12534.42 147.30 54653.25 88888.00 2015-01-24 12:05:13.125 024 12534.45 147.30 54653.25 88888.00 2015-01-24 12:05:13.250 024 12534.58 147.30 54653.25 88888.00 2015-01-24 12:05:13.375 024 12534.60 147.30 54653.22 88888.00 2015-01-24 12:05:13.500 024 12534.60 147.30 54653.22 88888.00 2015-01-24 12:05:13.625 024 12534.55 147.30 54653.22 88888.00 2015-01-24 12:05:13.750 024 12534.52 147.30 54653.25 88888.00 2015-01-24 12:05:13.875 024 12534.58 147.32 54653.22 88888.00 2015-01-24 12:05:14.000 024 12534.62 147.30 54653.22 88888.00 2015-01-24 12:05:14.125 024 12534.65 147.30 54653.25 88888.00 2015-01-24 12:05:14.250 024 12534.58 147.32 54653.25 88888.00 2015-01-24 12:05:14.375 024 12534.50 147.32 54653.25 88888.00 2015-01-24 12:05:14.500 024 12534.50 147.30 54653.28 88888.00 2015-01-24 12:05:14.625 024 12534.62 147.30 54653.25 88888.00 2015-01-24 12:05:14.750 024 12534.65 147.32 54653.28 88888.00 2015-01-24 12:05:14.875 024 12534.58 147.32 54653.28 88888.00 2015-01-24 12:05:15.000 024 12534.58 147.32 54653.28 88888.00 2015-01-24 12:05:15.125 024 12534.62 147.32 54653.28 88888.00 2015-01-24 12:05:15.250 024 12534.62 147.32 54653.28 88888.00 2015-01-24 12:05:15.375 024 12534.62 147.35 54653.28 88888.00 2015-01-24 12:05:15.500 024 12534.60 147.35 54653.28 88888.00 2015-01-24 12:05:15.625 024 12534.60 147.32 54653.30 88888.00 2015-01-24 12:05:15.750 024 12534.65 147.32 54653.28 88888.00 2015-01-24 12:05:15.875 024 12534.60 147.32 54653.28 88888.00 2015-01-24 12:05:16.000 024 12534.48 147.35 54653.28 88888.00 2015-01-24 12:05:16.125 024 12534.50 147.35 54653.30 88888.00 2015-01-24 12:05:16.250 024 12534.55 147.38 54653.32 88888.00 2015-01-24 12:05:16.375 024 12534.60 147.38 54653.32 88888.00 2015-01-24 12:05:16.500 024 12534.62 147.38 54653.32 88888.00 2015-01-24 12:05:16.625 024 12534.65 147.38 54653.32 88888.00 2015-01-24 12:05:16.750 024 12534.65 147.38 54653.32 88888.00 2015-01-24 12:05:16.875 024 12534.70 147.38 54653.32 88888.00 2015-01-24 12:05:17.000 024 12534.65 147.35 54653.35 88888.00 2015-01-24 12:05:17.125 024 12534.67 147.40 54653.35 88888.00 2015-01-24 12:05:17.250 024 12534.73 147.38 54653.35 88888.00 2015-01-24 12:05:17.375 024 12534.77 147.38 54653.35 88888.00 2015-01-24 12:05:17.500 024 12534.75 147.38 54653.38 88888.00 2015-01-24 12:05:17.625 024 12534.73 147.38 54653.35 88888.00 2015-01-24 12:05:17.750 024 12534.67 147.38 54653.35 88888.00 2015-01-24 12:05:17.875 024 12534.62 147.38 54653.35 88888.00 2015-01-24 12:05:18.000 024 12534.65 147.38 54653.35 88888.00 2015-01-24 12:05:18.125 024 12534.70 147.38 54653.35 88888.00 2015-01-24 12:05:18.250 024 12534.62 147.40 54653.35 88888.00 2015-01-24 12:05:18.375 024 12534.67 147.40 54653.35 88888.00 2015-01-24 12:05:18.500 024 12534.67 147.40 54653.38 88888.00 2015-01-24 12:05:18.625 024 12534.77 147.38 54653.38 88888.00 2015-01-24 12:05:18.750 024 12534.88 147.40 54653.40 88888.00 2015-01-24 12:05:18.875 024 12534.88 147.43 54653.38 88888.00 2015-01-24 12:05:19.000 024 12534.85 147.40 54653.38 88888.00 2015-01-24 12:05:19.125 024 12534.80 147.43 54653.40 88888.00 2015-01-24 12:05:19.250 024 12534.80 147.43 54653.43 88888.00 2015-01-24 12:05:19.375 024 12534.85 147.45 54653.43 88888.00 2015-01-24 12:05:19.500 024 12534.80 147.45 54653.40 88888.00 2015-01-24 12:05:19.625 024 12534.77 147.45 54653.40 88888.00 2015-01-24 12:05:19.750 024 12534.75 147.45 54653.43 88888.00 2015-01-24 12:05:19.875 024 12534.75 147.45 54653.45 88888.00 2015-01-24 12:05:20.000 024 12534.77 147.47 54653.43 88888.00 2015-01-24 12:05:20.125 024 12534.83 147.45 54653.45 88888.00 2015-01-24 12:05:20.250 024 12534.85 147.43 54653.43 88888.00 2015-01-24 12:05:20.375 024 12534.88 147.43 54653.43 88888.00 2015-01-24 12:05:20.500 024 12534.83 147.45 54653.45 88888.00 2015-01-24 12:05:20.625 024 12534.83 147.47 54653.45 88888.00 2015-01-24 12:05:20.750 024 12534.88 147.50 54653.50 88888.00 2015-01-24 12:05:20.875 024 12534.88 147.53 54653.50 88888.00 2015-01-24 12:05:21.000 024 12534.88 147.47 54653.47 88888.00 2015-01-24 12:05:21.125 024 12534.88 147.45 54653.47 88888.00 2015-01-24 12:05:21.250 024 12534.88 147.47 54653.47 88888.00 2015-01-24 12:05:21.375 024 12534.98 147.47 54653.47 88888.00 2015-01-24 12:05:21.500 024 12534.95 147.47 54653.50 88888.00 2015-01-24 12:05:21.625 024 12534.92 147.50 54653.50 88888.00 2015-01-24 12:05:21.750 024 12534.92 147.50 54653.50 88888.00 2015-01-24 12:05:21.875 024 12534.90 147.50 54653.50 88888.00 2015-01-24 12:05:22.000 024 12534.92 147.50 54653.47 88888.00 2015-01-24 12:05:22.125 024 12534.95 147.50 54653.47 88888.00 2015-01-24 12:05:22.250 024 12534.88 147.47 54653.50 88888.00 2015-01-24 12:05:22.375 024 12534.85 147.50 54653.50 88888.00 2015-01-24 12:05:22.500 024 12534.88 147.53 54653.53 88888.00 2015-01-24 12:05:22.625 024 12534.95 147.53 54653.53 88888.00 2015-01-24 12:05:22.750 024 12534.95 147.55 54653.53 88888.00 2015-01-24 12:05:22.875 024 12534.92 147.53 54653.53 88888.00 2015-01-24 12:05:23.000 024 12534.90 147.50 54653.53 88888.00 2015-01-24 12:05:23.125 024 12534.92 147.50 54653.53 88888.00 2015-01-24 12:05:23.250 024 12534.88 147.47 54653.53 88888.00 2015-01-24 12:05:23.375 024 12534.88 147.47 54653.53 88888.00 2015-01-24 12:05:23.500 024 12534.90 147.50 54653.55 88888.00 2015-01-24 12:05:23.625 024 12534.92 147.50 54653.55 88888.00 2015-01-24 12:05:23.750 024 12534.98 147.55 54653.57 88888.00 2015-01-24 12:05:23.875 024 12534.98 147.53 54653.55 88888.00 2015-01-24 12:05:24.000 024 12534.98 147.53 54653.55 88888.00 2015-01-24 12:05:24.125 024 12535.00 147.57 54653.60 88888.00 2015-01-24 12:05:24.250 024 12534.92 147.53 54653.60 88888.00 2015-01-24 12:05:24.375 024 12534.98 147.53 54653.60 88888.00 2015-01-24 12:05:24.500 024 12535.00 147.53 54653.57 88888.00 2015-01-24 12:05:24.625 024 12535.02 147.53 54653.57 88888.00 2015-01-24 12:05:24.750 024 12535.02 147.55 54653.55 88888.00 2015-01-24 12:05:24.875 024 12534.98 147.57 54653.57 88888.00 2015-01-24 12:05:25.000 024 12534.98 147.55 54653.57 88888.00 2015-01-24 12:05:25.125 024 12534.98 147.55 54653.57 88888.00 2015-01-24 12:05:25.250 024 12535.00 147.55 54653.57 88888.00 2015-01-24 12:05:25.375 024 12535.02 147.55 54653.57 88888.00 2015-01-24 12:05:25.500 024 12535.00 147.55 54653.57 88888.00 2015-01-24 12:05:25.625 024 12534.98 147.57 54653.57 88888.00 2015-01-24 12:05:25.750 024 12534.98 147.60 54653.60 88888.00 2015-01-24 12:05:25.875 024 12534.95 147.55 54653.57 88888.00 2015-01-24 12:05:26.000 024 12534.98 147.60 54653.57 88888.00 2015-01-24 12:05:26.125 024 12534.98 147.57 54653.60 88888.00 2015-01-24 12:05:26.250 024 12535.00 147.55 54653.57 88888.00 2015-01-24 12:05:26.375 024 12535.08 147.57 54653.60 88888.00 2015-01-24 12:05:26.500 024 12535.08 147.60 54653.62 88888.00 2015-01-24 12:05:26.625 024 12535.02 147.62 54653.62 88888.00 2015-01-24 12:05:26.750 024 12534.98 147.60 54653.62 88888.00 2015-01-24 12:05:26.875 024 12534.98 147.57 54653.62 88888.00 2015-01-24 12:05:27.000 024 12534.95 147.57 54653.60 88888.00 2015-01-24 12:05:27.125 024 12535.00 147.57 54653.62 88888.00 2015-01-24 12:05:27.250 024 12535.00 147.55 54653.65 88888.00 2015-01-24 12:05:27.375 024 12535.12 147.60 54653.65 88888.00 2015-01-24 12:05:27.500 024 12535.12 147.62 54653.65 88888.00 2015-01-24 12:05:27.625 024 12535.12 147.57 54653.65 88888.00 2015-01-24 12:05:27.750 024 12535.20 147.57 54653.65 88888.00 2015-01-24 12:05:27.875 024 12535.27 147.57 54653.62 88888.00 2015-01-24 12:05:28.000 024 12535.25 147.57 54653.62 88888.00 2015-01-24 12:05:28.125 024 12535.23 147.57 54653.62 88888.00 2015-01-24 12:05:28.250 024 12535.23 147.57 54653.62 88888.00 2015-01-24 12:05:28.375 024 12535.30 147.55 54653.65 88888.00 2015-01-24 12:05:28.500 024 12535.27 147.57 54653.65 88888.00 2015-01-24 12:05:28.625 024 12535.17 147.57 54653.70 88888.00 2015-01-24 12:05:28.750 024 12535.23 147.57 54653.68 88888.00 2015-01-24 12:05:28.875 024 12535.23 147.60 54653.65 88888.00 2015-01-24 12:05:29.000 024 12535.27 147.57 54653.68 88888.00 2015-01-24 12:05:29.125 024 12535.27 147.57 54653.70 88888.00 2015-01-24 12:05:29.250 024 12535.23 147.57 54653.70 88888.00 2015-01-24 12:05:29.375 024 12535.23 147.60 54653.72 88888.00 2015-01-24 12:05:29.500 024 12535.17 147.60 54653.70 88888.00 2015-01-24 12:05:29.625 024 12535.23 147.60 54653.72 88888.00 2015-01-24 12:05:29.750 024 12535.23 147.62 54653.70 88888.00 2015-01-24 12:05:29.875 024 12535.17 147.60 54653.70 88888.00 2015-01-24 12:05:30.000 024 12535.12 147.57 54653.72 88888.00 2015-01-24 12:05:30.125 024 12535.17 147.57 54653.75 88888.00 2015-01-24 12:05:30.250 024 12535.17 147.57 54653.75 88888.00 2015-01-24 12:05:30.375 024 12535.23 147.57 54653.72 88888.00 2015-01-24 12:05:30.500 024 12535.30 147.57 54653.72 88888.00 2015-01-24 12:05:30.625 024 12535.30 147.57 54653.75 88888.00 2015-01-24 12:05:30.750 024 12535.27 147.60 54653.72 88888.00 2015-01-24 12:05:30.875 024 12535.25 147.62 54653.78 88888.00 2015-01-24 12:05:31.000 024 12535.25 147.62 54653.75 88888.00 2015-01-24 12:05:31.125 024 12535.27 147.60 54653.78 88888.00 2015-01-24 12:05:31.250 024 12535.23 147.57 54653.80 88888.00 2015-01-24 12:05:31.375 024 12535.25 147.55 54653.80 88888.00 2015-01-24 12:05:31.500 024 12535.30 147.55 54653.80 88888.00 2015-01-24 12:05:31.625 024 12535.30 147.60 54653.80 88888.00 2015-01-24 12:05:31.750 024 12535.33 147.60 54653.80 88888.00 2015-01-24 12:05:31.875 024 12535.27 147.60 54653.80 88888.00 2015-01-24 12:05:32.000 024 12535.27 147.57 54653.75 88888.00 2015-01-24 12:05:32.125 024 12535.33 147.57 54653.80 88888.00 2015-01-24 12:05:32.250 024 12535.40 147.57 54653.82 88888.00 2015-01-24 12:05:32.375 024 12535.45 147.62 54653.82 88888.00 2015-01-24 12:05:32.500 024 12535.42 147.65 54653.80 88888.00 2015-01-24 12:05:32.625 024 12535.40 147.62 54653.80 88888.00 2015-01-24 12:05:32.750 024 12535.38 147.60 54653.82 88888.00 2015-01-24 12:05:32.875 024 12535.33 147.62 54653.85 88888.00 2015-01-24 12:05:33.000 024 12535.33 147.57 54653.82 88888.00 2015-01-24 12:05:33.125 024 12535.25 147.55 54653.82 88888.00 2015-01-24 12:05:33.250 024 12535.27 147.57 54653.82 88888.00 2015-01-24 12:05:33.375 024 12535.27 147.57 54653.82 88888.00 2015-01-24 12:05:33.500 024 12535.30 147.57 54653.85 88888.00 2015-01-24 12:05:33.625 024 12535.38 147.57 54653.85 88888.00 2015-01-24 12:05:33.750 024 12535.42 147.55 54653.85 88888.00 2015-01-24 12:05:33.875 024 12535.35 147.53 54653.82 88888.00 2015-01-24 12:05:34.000 024 12535.35 147.53 54653.85 88888.00 2015-01-24 12:05:34.125 024 12535.42 147.57 54653.90 88888.00 2015-01-24 12:05:34.250 024 12535.45 147.60 54653.90 88888.00 2015-01-24 12:05:34.375 024 12535.52 147.60 54653.90 88888.00 2015-01-24 12:05:34.500 024 12535.48 147.55 54653.90 88888.00 2015-01-24 12:05:34.625 024 12535.45 147.57 54653.93 88888.00 2015-01-24 12:05:34.750 024 12535.50 147.60 54653.93 88888.00 2015-01-24 12:05:34.875 024 12535.55 147.57 54653.90 88888.00 2015-01-24 12:05:35.000 024 12535.55 147.55 54653.90 88888.00 2015-01-24 12:05:35.125 024 12535.50 147.57 54653.90 88888.00 2015-01-24 12:05:35.250 024 12535.52 147.57 54653.90 88888.00 2015-01-24 12:05:35.375 024 12535.60 147.57 54653.88 88888.00 2015-01-24 12:05:35.500 024 12535.60 147.57 54653.90 88888.00 2015-01-24 12:05:35.625 024 12535.62 147.57 54653.90 88888.00 2015-01-24 12:05:35.750 024 12535.55 147.57 54653.90 88888.00 2015-01-24 12:05:35.875 024 12535.48 147.57 54653.93 88888.00 2015-01-24 12:05:36.000 024 12535.50 147.57 54653.90 88888.00 2015-01-24 12:05:36.125 024 12535.55 147.60 54653.95 88888.00 2015-01-24 12:05:36.250 024 12535.50 147.60 54653.95 88888.00 2015-01-24 12:05:36.375 024 12535.52 147.62 54653.95 88888.00 2015-01-24 12:05:36.500 024 12535.55 147.60 54653.97 88888.00 2015-01-24 12:05:36.625 024 12535.55 147.60 54653.95 88888.00 2015-01-24 12:05:36.750 024 12535.58 147.57 54653.97 88888.00 2015-01-24 12:05:36.875 024 12535.60 147.60 54653.97 88888.00 2015-01-24 12:05:37.000 024 12535.67 147.60 54653.97 88888.00 2015-01-24 12:05:37.125 024 12535.62 147.60 54653.97 88888.00 2015-01-24 12:05:37.250 024 12535.60 147.55 54653.97 88888.00 2015-01-24 12:05:37.375 024 12535.67 147.55 54653.97 88888.00 2015-01-24 12:05:37.500 024 12535.70 147.57 54653.97 88888.00 2015-01-24 12:05:37.625 024 12535.65 147.60 54653.97 88888.00 2015-01-24 12:05:37.750 024 12535.65 147.57 54654.00 88888.00 2015-01-24 12:05:37.875 024 12535.55 147.57 54653.97 88888.00 2015-01-24 12:05:38.000 024 12535.58 147.55 54653.97 88888.00 2015-01-24 12:05:38.125 024 12535.60 147.55 54654.00 88888.00 2015-01-24 12:05:38.250 024 12535.55 147.55 54653.97 88888.00 2015-01-24 12:05:38.375 024 12535.60 147.60 54653.97 88888.00 2015-01-24 12:05:38.500 024 12535.58 147.60 54654.00 88888.00 2015-01-24 12:05:38.625 024 12535.50 147.57 54654.00 88888.00 2015-01-24 12:05:38.750 024 12535.55 147.55 54654.03 88888.00 2015-01-24 12:05:38.875 024 12535.62 147.57 54654.05 88888.00 2015-01-24 12:05:39.000 024 12535.62 147.60 54654.00 88888.00 2015-01-24 12:05:39.125 024 12535.65 147.57 54654.03 88888.00 2015-01-24 12:05:39.250 024 12535.65 147.55 54654.05 88888.00 2015-01-24 12:05:39.375 024 12535.62 147.55 54654.07 88888.00 2015-01-24 12:05:39.500 024 12535.65 147.55 54654.05 88888.00 2015-01-24 12:05:39.625 024 12535.75 147.57 54654.05 88888.00 2015-01-24 12:05:39.750 024 12535.70 147.55 54654.03 88888.00 2015-01-24 12:05:39.875 024 12535.73 147.55 54654.05 88888.00 2015-01-24 12:05:40.000 024 12535.75 147.57 54654.05 88888.00 2015-01-24 12:05:40.125 024 12535.70 147.57 54654.07 88888.00 2015-01-24 12:05:40.250 024 12535.58 147.57 54654.05 88888.00 2015-01-24 12:05:40.375 024 12535.60 147.57 54654.07 88888.00 2015-01-24 12:05:40.500 024 12535.67 147.57 54654.07 88888.00 2015-01-24 12:05:40.625 024 12535.65 147.60 54654.07 88888.00 2015-01-24 12:05:40.750 024 12535.65 147.62 54654.05 88888.00 2015-01-24 12:05:40.875 024 12535.55 147.57 54654.03 88888.00 2015-01-24 12:05:41.000 024 12535.52 147.60 54654.05 88888.00 2015-01-24 12:05:41.125 024 12535.58 147.60 54654.07 88888.00 2015-01-24 12:05:41.250 024 12535.60 147.55 54654.10 88888.00 2015-01-24 12:05:41.375 024 12535.60 147.57 54654.10 88888.00 2015-01-24 12:05:41.500 024 12535.62 147.60 54654.10 88888.00 2015-01-24 12:05:41.625 024 12535.73 147.60 54654.12 88888.00 2015-01-24 12:05:41.750 024 12535.67 147.60 54654.10 88888.00 2015-01-24 12:05:41.875 024 12535.65 147.57 54654.10 88888.00 2015-01-24 12:05:42.000 024 12535.65 147.57 54654.12 88888.00 2015-01-24 12:05:42.125 024 12535.67 147.62 54654.15 88888.00 2015-01-24 12:05:42.250 024 12535.67 147.57 54654.12 88888.00 2015-01-24 12:05:42.375 024 12535.62 147.57 54654.10 88888.00 2015-01-24 12:05:42.500 024 12535.58 147.62 54654.10 88888.00 2015-01-24 12:05:42.625 024 12535.60 147.62 54654.10 88888.00 2015-01-24 12:05:42.750 024 12535.62 147.62 54654.10 88888.00 2015-01-24 12:05:42.875 024 12535.62 147.62 54654.12 88888.00 2015-01-24 12:05:43.000 024 12535.58 147.62 54654.12 88888.00 2015-01-24 12:05:43.125 024 12535.62 147.62 54654.12 88888.00 2015-01-24 12:05:43.250 024 12535.62 147.60 54654.12 88888.00 2015-01-24 12:05:43.375 024 12535.62 147.62 54654.15 88888.00 2015-01-24 12:05:43.500 024 12535.55 147.62 54654.15 88888.00 2015-01-24 12:05:43.625 024 12535.58 147.65 54654.15 88888.00 2015-01-24 12:05:43.750 024 12535.58 147.65 54654.15 88888.00 2015-01-24 12:05:43.875 024 12535.62 147.65 54654.18 88888.00 2015-01-24 12:05:44.000 024 12535.67 147.65 54654.18 88888.00 2015-01-24 12:05:44.125 024 12535.67 147.68 54654.20 88888.00 2015-01-24 12:05:44.250 024 12535.65 147.65 54654.22 88888.00 2015-01-24 12:05:44.375 024 12535.67 147.65 54654.20 88888.00 2015-01-24 12:05:44.500 024 12535.62 147.65 54654.20 88888.00 2015-01-24 12:05:44.625 024 12535.60 147.68 54654.20 88888.00 2015-01-24 12:05:44.750 024 12535.62 147.68 54654.22 88888.00 2015-01-24 12:05:44.875 024 12535.67 147.65 54654.20 88888.00 2015-01-24 12:05:45.000 024 12535.65 147.65 54654.18 88888.00 2015-01-24 12:05:45.125 024 12535.60 147.65 54654.20 88888.00 2015-01-24 12:05:45.250 024 12535.58 147.62 54654.22 88888.00 2015-01-24 12:05:45.375 024 12535.58 147.62 54654.22 88888.00 2015-01-24 12:05:45.500 024 12535.55 147.62 54654.22 88888.00 2015-01-24 12:05:45.625 024 12535.58 147.65 54654.25 88888.00 2015-01-24 12:05:45.750 024 12535.60 147.65 54654.25 88888.00 2015-01-24 12:05:45.875 024 12535.60 147.62 54654.30 88888.00 2015-01-24 12:05:46.000 024 12535.60 147.65 54654.28 88888.00 2015-01-24 12:05:46.125 024 12535.67 147.65 54654.25 88888.00 2015-01-24 12:05:46.250 024 12535.60 147.65 54654.22 88888.00 2015-01-24 12:05:46.375 024 12535.65 147.68 54654.25 88888.00 2015-01-24 12:05:46.500 024 12535.70 147.70 54654.30 88888.00 2015-01-24 12:05:46.625 024 12535.65 147.68 54654.30 88888.00 2015-01-24 12:05:46.750 024 12535.62 147.68 54654.28 88888.00 2015-01-24 12:05:46.875 024 12535.55 147.68 54654.28 88888.00 2015-01-24 12:05:47.000 024 12535.60 147.68 54654.28 88888.00 2015-01-24 12:05:47.125 024 12535.60 147.70 54654.30 88888.00 2015-01-24 12:05:47.250 024 12535.58 147.68 54654.30 88888.00 2015-01-24 12:05:47.375 024 12535.60 147.68 54654.30 88888.00 2015-01-24 12:05:47.500 024 12535.58 147.68 54654.30 88888.00 2015-01-24 12:05:47.625 024 12535.55 147.65 54654.28 88888.00 2015-01-24 12:05:47.750 024 12535.58 147.68 54654.28 88888.00 2015-01-24 12:05:47.875 024 12535.60 147.70 54654.28 88888.00 2015-01-24 12:05:48.000 024 12535.65 147.70 54654.28 88888.00 2015-01-24 12:05:48.125 024 12535.58 147.70 54654.30 88888.00 2015-01-24 12:05:48.250 024 12535.42 147.68 54654.30 88888.00 2015-01-24 12:05:48.375 024 12535.48 147.68 54654.32 88888.00 2015-01-24 12:05:48.500 024 12535.55 147.68 54654.32 88888.00 2015-01-24 12:05:48.625 024 12535.55 147.68 54654.32 88888.00 2015-01-24 12:05:48.750 024 12535.52 147.72 54654.35 88888.00 2015-01-24 12:05:48.875 024 12535.52 147.72 54654.32 88888.00 2015-01-24 12:05:49.000 024 12535.58 147.68 54654.32 88888.00 2015-01-24 12:05:49.125 024 12535.62 147.68 54654.32 88888.00 2015-01-24 12:05:49.250 024 12535.58 147.72 54654.38 88888.00 2015-01-24 12:05:49.375 024 12535.55 147.72 54654.38 88888.00 2015-01-24 12:05:49.500 024 12535.50 147.72 54654.35 88888.00 2015-01-24 12:05:49.625 024 12535.55 147.72 54654.35 88888.00 2015-01-24 12:05:49.750 024 12535.50 147.72 54654.38 88888.00 2015-01-24 12:05:49.875 024 12535.48 147.75 54654.40 88888.00 2015-01-24 12:05:50.000 024 12535.52 147.78 54654.38 88888.00 2015-01-24 12:05:50.125 024 12535.50 147.75 54654.40 88888.00 2015-01-24 12:05:50.250 024 12535.45 147.72 54654.38 88888.00 2015-01-24 12:05:50.375 024 12535.52 147.78 54654.40 88888.00 2015-01-24 12:05:50.500 024 12535.50 147.78 54654.43 88888.00 2015-01-24 12:05:50.625 024 12535.52 147.78 54654.43 88888.00 2015-01-24 12:05:50.750 024 12535.58 147.75 54654.43 88888.00 2015-01-24 12:05:50.875 024 12535.52 147.78 54654.43 88888.00 2015-01-24 12:05:51.000 024 12535.45 147.78 54654.40 88888.00 2015-01-24 12:05:51.125 024 12535.48 147.78 54654.40 88888.00 2015-01-24 12:05:51.250 024 12535.42 147.75 54654.40 88888.00 2015-01-24 12:05:51.375 024 12535.48 147.78 54654.43 88888.00 2015-01-24 12:05:51.500 024 12535.55 147.80 54654.43 88888.00 2015-01-24 12:05:51.625 024 12535.55 147.82 54654.40 88888.00 2015-01-24 12:05:51.750 024 12535.55 147.80 54654.38 88888.00 2015-01-24 12:05:51.875 024 12535.58 147.80 54654.40 88888.00 2015-01-24 12:05:52.000 024 12535.60 147.82 54654.43 88888.00 2015-01-24 12:05:52.125 024 12535.58 147.80 54654.45 88888.00 2015-01-24 12:05:52.250 024 12535.55 147.78 54654.43 88888.00 2015-01-24 12:05:52.375 024 12535.58 147.78 54654.40 88888.00 2015-01-24 12:05:52.500 024 12535.55 147.80 54654.40 88888.00 2015-01-24 12:05:52.625 024 12535.58 147.82 54654.43 88888.00 2015-01-24 12:05:52.750 024 12535.55 147.80 54654.43 88888.00 2015-01-24 12:05:52.875 024 12535.60 147.80 54654.43 88888.00 2015-01-24 12:05:53.000 024 12535.67 147.80 54654.45 88888.00 2015-01-24 12:05:53.125 024 12535.60 147.80 54654.45 88888.00 2015-01-24 12:05:53.250 024 12535.55 147.80 54654.45 88888.00 2015-01-24 12:05:53.375 024 12535.62 147.82 54654.45 88888.00 2015-01-24 12:05:53.500 024 12535.67 147.82 54654.45 88888.00 2015-01-24 12:05:53.625 024 12535.67 147.80 54654.45 88888.00 2015-01-24 12:05:53.750 024 12535.65 147.80 54654.45 88888.00 2015-01-24 12:05:53.875 024 12535.65 147.82 54654.45 88888.00 2015-01-24 12:05:54.000 024 12535.65 147.82 54654.45 88888.00 2015-01-24 12:05:54.125 024 12535.62 147.82 54654.47 88888.00 2015-01-24 12:05:54.250 024 12535.58 147.85 54654.47 88888.00 2015-01-24 12:05:54.375 024 12535.62 147.88 54654.47 88888.00 2015-01-24 12:05:54.500 024 12535.65 147.85 54654.50 88888.00 2015-01-24 12:05:54.625 024 12535.70 147.85 54654.50 88888.00 2015-01-24 12:05:54.750 024 12535.77 147.82 54654.50 88888.00 2015-01-24 12:05:54.875 024 12535.70 147.85 54654.50 88888.00 2015-01-24 12:05:55.000 024 12535.60 147.88 54654.50 88888.00 2015-01-24 12:05:55.125 024 12535.60 147.85 54654.53 88888.00 2015-01-24 12:05:55.250 024 12535.62 147.85 54654.53 88888.00 2015-01-24 12:05:55.375 024 12535.67 147.88 54654.53 88888.00 2015-01-24 12:05:55.500 024 12535.70 147.90 54654.53 88888.00 2015-01-24 12:05:55.625 024 12535.70 147.88 54654.53 88888.00 2015-01-24 12:05:55.750 024 12535.67 147.90 54654.53 88888.00 2015-01-24 12:05:55.875 024 12535.55 147.88 54654.55 88888.00 2015-01-24 12:05:56.000 024 12535.58 147.88 54654.55 88888.00 2015-01-24 12:05:56.125 024 12535.62 147.93 54654.55 88888.00 2015-01-24 12:05:56.250 024 12535.58 147.88 54654.55 88888.00 2015-01-24 12:05:56.375 024 12535.58 147.88 54654.55 88888.00 2015-01-24 12:05:56.500 024 12535.58 147.88 54654.55 88888.00 2015-01-24 12:05:56.625 024 12535.60 147.88 54654.55 88888.00 2015-01-24 12:05:56.750 024 12535.60 147.90 54654.53 88888.00 2015-01-24 12:05:56.875 024 12535.62 147.90 54654.53 88888.00 2015-01-24 12:05:57.000 024 12535.67 147.85 54654.53 88888.00 2015-01-24 12:05:57.125 024 12535.65 147.85 54654.57 88888.00 2015-01-24 12:05:57.250 024 12535.55 147.85 54654.55 88888.00 2015-01-24 12:05:57.375 024 12535.60 147.90 54654.57 88888.00 2015-01-24 12:05:57.500 024 12535.60 147.93 54654.57 88888.00 2015-01-24 12:05:57.625 024 12535.60 147.93 54654.57 88888.00 2015-01-24 12:05:57.750 024 12535.55 147.88 54654.57 88888.00 2015-01-24 12:05:57.875 024 12535.52 147.88 54654.57 88888.00 2015-01-24 12:05:58.000 024 12535.60 147.93 54654.57 88888.00 2015-01-24 12:05:58.125 024 12535.65 147.93 54654.57 88888.00 2015-01-24 12:05:58.250 024 12535.60 147.88 54654.57 88888.00 2015-01-24 12:05:58.375 024 12535.65 147.90 54654.60 88888.00 2015-01-24 12:05:58.500 024 12535.62 147.90 54654.57 88888.00 2015-01-24 12:05:58.625 024 12535.60 147.88 54654.57 88888.00 2015-01-24 12:05:58.750 024 12535.60 147.90 54654.57 88888.00 2015-01-24 12:05:58.875 024 12535.60 147.93 54654.60 88888.00 2015-01-24 12:05:59.000 024 12535.62 147.90 54654.60 88888.00 2015-01-24 12:05:59.125 024 12535.67 147.93 54654.62 88888.00 2015-01-24 12:05:59.250 024 12535.62 147.90 54654.60 88888.00 2015-01-24 12:05:59.375 024 12535.62 147.90 54654.60 88888.00 2015-01-24 12:05:59.500 024 12535.65 147.93 54654.62 88888.00 2015-01-24 12:05:59.625 024 12535.62 147.95 54654.65 88888.00 2015-01-24 12:05:59.750 024 12535.67 147.95 54654.65 88888.00 2015-01-24 12:05:59.875 024 12535.75 147.93 54654.62 88888.00 2015-01-24 12:06:00.000 024 12535.73 147.93 54654.60 88888.00 2015-01-24 12:06:00.125 024 12535.67 147.90 54654.62 88888.00 2015-01-24 12:06:00.250 024 12535.70 147.88 54654.62 88888.00 2015-01-24 12:06:00.375 024 12535.70 147.90 54654.62 88888.00 2015-01-24 12:06:00.500 024 12535.62 147.93 54654.62 88888.00 2015-01-24 12:06:00.625 024 12535.58 147.95 54654.62 88888.00 2015-01-24 12:06:00.750 024 12535.55 147.97 54654.65 88888.00 2015-01-24 12:06:00.875 024 12535.67 147.95 54654.65 88888.00 2015-01-24 12:06:01.000 024 12535.65 147.95 54654.65 88888.00 2015-01-24 12:06:01.125 024 12535.58 147.95 54654.65 88888.00 2015-01-24 12:06:01.250 024 12535.58 147.95 54654.68 88888.00 2015-01-24 12:06:01.375 024 12535.65 147.95 54654.68 88888.00 2015-01-24 12:06:01.500 024 12535.65 147.93 54654.65 88888.00 2015-01-24 12:06:01.625 024 12535.65 147.93 54654.65 88888.00 2015-01-24 12:06:01.750 024 12535.70 147.93 54654.65 88888.00 2015-01-24 12:06:01.875 024 12535.73 147.97 54654.65 88888.00 2015-01-24 12:06:02.000 024 12535.73 147.95 54654.65 88888.00 2015-01-24 12:06:02.125 024 12535.65 147.95 54654.68 88888.00 2015-01-24 12:06:02.250 024 12535.58 147.97 54654.70 88888.00 2015-01-24 12:06:02.375 024 12535.65 147.95 54654.68 88888.00 2015-01-24 12:06:02.500 024 12535.70 147.93 54654.72 88888.00 2015-01-24 12:06:02.625 024 12535.73 147.95 54654.72 88888.00 2015-01-24 12:06:02.750 024 12535.73 147.95 54654.70 88888.00 2015-01-24 12:06:02.875 024 12535.70 147.95 54654.68 88888.00 2015-01-24 12:06:03.000 024 12535.70 147.93 54654.65 88888.00 2015-01-24 12:06:03.125 024 12535.73 147.93 54654.68 88888.00 2015-01-24 12:06:03.250 024 12535.75 147.93 54654.70 88888.00 2015-01-24 12:06:03.375 024 12535.77 147.95 54654.68 88888.00 2015-01-24 12:06:03.500 024 12535.83 147.97 54654.70 88888.00 2015-01-24 12:06:03.625 024 12535.85 147.97 54654.70 88888.00 2015-01-24 12:06:03.750 024 12535.73 147.97 54654.70 88888.00 2015-01-24 12:06:03.875 024 12535.70 147.97 54654.70 88888.00 2015-01-24 12:06:04.000 024 12535.70 147.97 54654.70 88888.00 2015-01-24 12:06:04.125 024 12535.73 147.97 54654.72 88888.00 2015-01-24 12:06:04.250 024 12535.73 147.97 54654.75 88888.00 2015-01-24 12:06:04.375 024 12535.75 148.00 54654.72 88888.00 2015-01-24 12:06:04.500 024 12535.75 147.97 54654.72 88888.00 2015-01-24 12:06:04.625 024 12535.70 147.97 54654.72 88888.00 2015-01-24 12:06:04.750 024 12535.67 147.97 54654.72 88888.00 2015-01-24 12:06:04.875 024 12535.67 147.97 54654.72 88888.00 2015-01-24 12:06:05.000 024 12535.65 147.97 54654.70 88888.00 2015-01-24 12:06:05.125 024 12535.65 147.97 54654.75 88888.00 2015-01-24 12:06:05.250 024 12535.58 147.97 54654.78 88888.00 2015-01-24 12:06:05.375 024 12535.55 147.97 54654.78 88888.00 2015-01-24 12:06:05.500 024 12535.65 147.97 54654.78 88888.00 2015-01-24 12:06:05.625 024 12535.73 147.97 54654.78 88888.00 2015-01-24 12:06:05.750 024 12535.67 148.00 54654.78 88888.00 2015-01-24 12:06:05.875 024 12535.73 148.03 54654.80 88888.00 2015-01-24 12:06:06.000 024 12535.70 147.97 54654.78 88888.00 2015-01-24 12:06:06.125 024 12535.70 147.97 54654.80 88888.00 2015-01-24 12:06:06.250 024 12535.73 147.97 54654.78 88888.00 2015-01-24 12:06:06.375 024 12535.73 148.00 54654.78 88888.00 2015-01-24 12:06:06.500 024 12535.73 148.00 54654.78 88888.00 2015-01-24 12:06:06.625 024 12535.67 148.00 54654.75 88888.00 2015-01-24 12:06:06.750 024 12535.70 147.97 54654.78 88888.00 2015-01-24 12:06:06.875 024 12535.77 147.97 54654.78 88888.00 2015-01-24 12:06:07.000 024 12535.83 148.00 54654.78 88888.00 2015-01-24 12:06:07.125 024 12535.70 148.00 54654.78 88888.00 2015-01-24 12:06:07.250 024 12535.65 147.95 54654.78 88888.00 2015-01-24 12:06:07.375 024 12535.70 148.00 54654.78 88888.00 2015-01-24 12:06:07.500 024 12535.70 148.00 54654.80 88888.00 2015-01-24 12:06:07.625 024 12535.70 148.03 54654.82 88888.00 2015-01-24 12:06:07.750 024 12535.62 148.03 54654.82 88888.00 2015-01-24 12:06:07.875 024 12535.62 148.03 54654.80 88888.00 2015-01-24 12:06:08.000 024 12535.70 148.03 54654.80 88888.00 2015-01-24 12:06:08.125 024 12535.75 148.00 54654.80 88888.00 2015-01-24 12:06:08.250 024 12535.70 148.03 54654.80 88888.00 2015-01-24 12:06:08.375 024 12535.67 148.00 54654.78 88888.00 2015-01-24 12:06:08.500 024 12535.75 148.05 54654.80 88888.00 2015-01-24 12:06:08.625 024 12535.75 148.05 54654.82 88888.00 2015-01-24 12:06:08.750 024 12535.67 148.07 54654.82 88888.00 2015-01-24 12:06:08.875 024 12535.70 148.07 54654.82 88888.00 2015-01-24 12:06:09.000 024 12535.70 148.05 54654.82 88888.00 2015-01-24 12:06:09.125 024 12535.67 148.05 54654.85 88888.00 2015-01-24 12:06:09.250 024 12535.65 148.03 54654.85 88888.00 2015-01-24 12:06:09.375 024 12535.75 148.05 54654.85 88888.00 2015-01-24 12:06:09.500 024 12535.77 148.05 54654.82 88888.00 2015-01-24 12:06:09.625 024 12535.75 148.05 54654.85 88888.00 2015-01-24 12:06:09.750 024 12535.75 148.07 54654.85 88888.00 2015-01-24 12:06:09.875 024 12535.73 148.05 54654.85 88888.00 2015-01-24 12:06:10.000 024 12535.67 148.05 54654.82 88888.00 2015-01-24 12:06:10.125 024 12535.65 148.07 54654.82 88888.00 2015-01-24 12:06:10.250 024 12535.67 148.05 54654.85 88888.00 2015-01-24 12:06:10.375 024 12535.70 148.07 54654.85 88888.00 2015-01-24 12:06:10.500 024 12535.70 148.10 54654.88 88888.00 2015-01-24 12:06:10.625 024 12535.73 148.10 54654.85 88888.00 2015-01-24 12:06:10.750 024 12535.65 148.07 54654.85 88888.00 2015-01-24 12:06:10.875 024 12535.65 148.07 54654.85 88888.00 2015-01-24 12:06:11.000 024 12535.80 148.10 54654.85 88888.00 2015-01-24 12:06:11.125 024 12535.83 148.10 54654.88 88888.00 2015-01-24 12:06:11.250 024 12535.80 148.07 54654.88 88888.00 2015-01-24 12:06:11.375 024 12535.90 148.10 54654.88 88888.00 2015-01-24 12:06:11.500 024 12535.92 148.10 54654.85 88888.00 2015-01-24 12:06:11.625 024 12535.85 148.10 54654.88 88888.00 2015-01-24 12:06:11.750 024 12535.83 148.10 54654.88 88888.00 2015-01-24 12:06:11.875 024 12535.83 148.18 54654.88 88888.00 2015-01-24 12:06:12.000 024 12535.77 148.18 54654.85 88888.00 2015-01-24 12:06:12.125 024 12535.75 148.12 54654.88 88888.00 2015-01-24 12:06:12.250 024 12535.80 148.15 54654.90 88888.00 2015-01-24 12:06:12.375 024 12535.80 148.12 54654.88 88888.00 2015-01-24 12:06:12.500 024 12535.73 148.15 54654.90 88888.00 2015-01-24 12:06:12.625 024 12535.80 148.15 54654.90 88888.00 2015-01-24 12:06:12.750 024 12535.88 148.12 54654.90 88888.00 2015-01-24 12:06:12.875 024 12535.85 148.20 54654.93 88888.00 2015-01-24 12:06:13.000 024 12535.83 148.15 54654.90 88888.00 2015-01-24 12:06:13.125 024 12535.80 148.15 54654.90 88888.00 2015-01-24 12:06:13.250 024 12535.83 148.15 54654.90 88888.00 2015-01-24 12:06:13.375 024 12535.85 148.20 54654.93 88888.00 2015-01-24 12:06:13.500 024 12535.83 148.18 54654.90 88888.00 2015-01-24 12:06:13.625 024 12535.83 148.18 54654.90 88888.00 2015-01-24 12:06:13.750 024 12535.77 148.18 54654.93 88888.00 2015-01-24 12:06:13.875 024 12535.73 148.18 54654.90 88888.00 2015-01-24 12:06:14.000 024 12535.77 148.15 54654.88 88888.00 2015-01-24 12:06:14.125 024 12535.83 148.18 54654.88 88888.00 2015-01-24 12:06:14.250 024 12535.77 148.18 54654.90 88888.00 2015-01-24 12:06:14.375 024 12535.83 148.22 54654.93 88888.00 2015-01-24 12:06:14.500 024 12535.85 148.25 54654.95 88888.00 2015-01-24 12:06:14.625 024 12535.80 148.25 54654.90 88888.00 2015-01-24 12:06:14.750 024 12535.70 148.20 54654.93 88888.00 2015-01-24 12:06:14.875 024 12535.65 148.20 54654.93 88888.00 2015-01-24 12:06:15.000 024 12535.73 148.22 54654.93 88888.00 2015-01-24 12:06:15.125 024 12535.73 148.22 54654.93 88888.00 2015-01-24 12:06:15.250 024 12535.65 148.22 54654.95 88888.00 2015-01-24 12:06:15.375 024 12535.70 148.25 54654.93 88888.00 2015-01-24 12:06:15.500 024 12535.75 148.25 54654.95 88888.00 2015-01-24 12:06:15.625 024 12535.75 148.20 54654.95 88888.00 2015-01-24 12:06:15.750 024 12535.70 148.20 54654.95 88888.00 2015-01-24 12:06:15.875 024 12535.65 148.18 54654.93 88888.00 2015-01-24 12:06:16.000 024 12535.65 148.18 54654.93 88888.00 2015-01-24 12:06:16.125 024 12535.67 148.20 54654.95 88888.00 2015-01-24 12:06:16.250 024 12535.62 148.22 54654.95 88888.00 2015-01-24 12:06:16.375 024 12535.62 148.20 54654.95 88888.00 2015-01-24 12:06:16.500 024 12535.62 148.20 54654.93 88888.00 2015-01-24 12:06:16.625 024 12535.67 148.22 54654.95 88888.00 2015-01-24 12:06:16.750 024 12535.67 148.22 54654.93 88888.00 2015-01-24 12:06:16.875 024 12535.67 148.22 54654.93 88888.00 2015-01-24 12:06:17.000 024 12535.77 148.20 54654.93 88888.00 2015-01-24 12:06:17.125 024 12535.75 148.25 54654.95 88888.00 2015-01-24 12:06:17.250 024 12535.73 148.22 54654.97 88888.00 2015-01-24 12:06:17.375 024 12535.77 148.25 54654.97 88888.00 2015-01-24 12:06:17.500 024 12535.65 148.25 54654.97 88888.00 2015-01-24 12:06:17.625 024 12535.67 148.28 54655.00 88888.00 2015-01-24 12:06:17.750 024 12535.65 148.22 54654.97 88888.00 2015-01-24 12:06:17.875 024 12535.60 148.28 54654.97 88888.00 2015-01-24 12:06:18.000 024 12535.60 148.25 54654.95 88888.00 2015-01-24 12:06:18.125 024 12535.65 148.25 54654.97 88888.00 2015-01-24 12:06:18.250 024 12535.65 148.25 54654.97 88888.00 2015-01-24 12:06:18.375 024 12535.70 148.28 54655.00 88888.00 2015-01-24 12:06:18.500 024 12535.62 148.25 54654.97 88888.00 2015-01-24 12:06:18.625 024 12535.58 148.22 54654.97 88888.00 2015-01-24 12:06:18.750 024 12535.62 148.28 54654.97 88888.00 2015-01-24 12:06:18.875 024 12535.62 148.25 54655.00 88888.00 2015-01-24 12:06:19.000 024 12535.65 148.22 54655.00 88888.00 2015-01-24 12:06:19.125 024 12535.60 148.18 54655.00 88888.00 2015-01-24 12:06:19.250 024 12535.62 148.22 54655.00 88888.00 2015-01-24 12:06:19.375 024 12535.67 148.22 54655.03 88888.00 2015-01-24 12:06:19.500 024 12535.67 148.20 54655.03 88888.00 2015-01-24 12:06:19.625 024 12535.62 148.22 54655.03 88888.00 2015-01-24 12:06:19.750 024 12535.60 148.25 54655.03 88888.00 2015-01-24 12:06:19.875 024 12535.62 148.25 54655.03 88888.00 2015-01-24 12:06:20.000 024 12535.58 148.25 54655.03 88888.00 2015-01-24 12:06:20.125 024 12535.65 148.22 54655.07 88888.00 2015-01-24 12:06:20.250 024 12535.67 148.25 54655.05 88888.00 2015-01-24 12:06:20.375 024 12535.65 148.22 54655.03 88888.00 2015-01-24 12:06:20.500 024 12535.60 148.25 54655.03 88888.00 2015-01-24 12:06:20.625 024 12535.60 148.25 54655.05 88888.00 2015-01-24 12:06:20.750 024 12535.62 148.25 54655.05 88888.00 2015-01-24 12:06:20.875 024 12535.62 148.28 54655.05 88888.00 2015-01-24 12:06:21.000 024 12535.65 148.30 54655.05 88888.00 2015-01-24 12:06:21.125 024 12535.60 148.30 54655.05 88888.00 2015-01-24 12:06:21.250 024 12535.55 148.28 54655.03 88888.00 2015-01-24 12:06:21.375 024 12535.58 148.30 54655.03 88888.00 2015-01-24 12:06:21.500 024 12535.60 148.28 54655.00 88888.00 2015-01-24 12:06:21.625 024 12535.67 148.30 54655.05 88888.00 2015-01-24 12:06:21.750 024 12535.67 148.30 54655.05 88888.00 2015-01-24 12:06:21.875 024 12535.60 148.28 54655.07 88888.00 2015-01-24 12:06:22.000 024 12535.60 148.25 54655.05 88888.00 2015-01-24 12:06:22.125 024 12535.65 148.22 54655.05 88888.00 2015-01-24 12:06:22.250 024 12535.67 148.22 54655.05 88888.00 2015-01-24 12:06:22.375 024 12535.73 148.20 54655.03 88888.00 2015-01-24 12:06:22.500 024 12535.73 148.22 54655.05 88888.00 2015-01-24 12:06:22.625 024 12535.70 148.22 54655.05 88888.00 2015-01-24 12:06:22.750 024 12535.65 148.22 54655.00 88888.00 2015-01-24 12:06:22.875 024 12535.62 148.25 54655.03 88888.00 2015-01-24 12:06:23.000 024 12535.65 148.25 54655.03 88888.00 2015-01-24 12:06:23.125 024 12535.67 148.25 54655.07 88888.00 2015-01-24 12:06:23.250 024 12535.70 148.22 54655.05 88888.00 2015-01-24 12:06:23.375 024 12535.67 148.22 54655.03 88888.00 2015-01-24 12:06:23.500 024 12535.58 148.28 54655.05 88888.00 2015-01-24 12:06:23.625 024 12535.50 148.28 54655.05 88888.00 2015-01-24 12:06:23.750 024 12535.50 148.22 54655.05 88888.00 2015-01-24 12:06:23.875 024 12535.52 148.28 54655.05 88888.00 2015-01-24 12:06:24.000 024 12535.50 148.25 54655.05 88888.00 2015-01-24 12:06:24.125 024 12535.58 148.25 54655.07 88888.00 2015-01-24 12:06:24.250 024 12535.60 148.25 54655.07 88888.00 2015-01-24 12:06:24.375 024 12535.65 148.28 54655.05 88888.00 2015-01-24 12:06:24.500 024 12535.65 148.28 54655.07 88888.00 2015-01-24 12:06:24.625 024 12535.65 148.25 54655.05 88888.00 2015-01-24 12:06:24.750 024 12535.62 148.28 54655.05 88888.00 2015-01-24 12:06:24.875 024 12535.60 148.30 54655.07 88888.00 2015-01-24 12:06:25.000 024 12535.55 148.30 54655.05 88888.00 2015-01-24 12:06:25.125 024 12535.50 148.30 54655.07 88888.00 2015-01-24 12:06:25.250 024 12535.48 148.25 54655.05 88888.00 2015-01-24 12:06:25.375 024 12535.55 148.25 54655.05 88888.00 2015-01-24 12:06:25.500 024 12535.62 148.28 54655.07 88888.00 2015-01-24 12:06:25.625 024 12535.65 148.25 54655.07 88888.00 2015-01-24 12:06:25.750 024 12535.70 148.25 54655.07 88888.00 2015-01-24 12:06:25.875 024 12535.62 148.22 54655.07 88888.00 2015-01-24 12:06:26.000 024 12535.52 148.25 54655.05 88888.00 2015-01-24 12:06:26.125 024 12535.48 148.25 54655.05 88888.00 2015-01-24 12:06:26.250 024 12535.42 148.25 54655.07 88888.00 2015-01-24 12:06:26.375 024 12535.48 148.22 54655.07 88888.00 2015-01-24 12:06:26.500 024 12535.50 148.25 54655.07 88888.00 2015-01-24 12:06:26.625 024 12535.58 148.22 54655.07 88888.00 2015-01-24 12:06:26.750 024 12535.50 148.28 54655.05 88888.00 2015-01-24 12:06:26.875 024 12535.48 148.30 54655.07 88888.00 2015-01-24 12:06:27.000 024 12535.58 148.28 54655.05 88888.00 2015-01-24 12:06:27.125 024 12535.55 148.28 54655.10 88888.00 2015-01-24 12:06:27.250 024 12535.50 148.28 54655.10 88888.00 2015-01-24 12:06:27.375 024 12535.58 148.28 54655.10 88888.00 2015-01-24 12:06:27.500 024 12535.60 148.25 54655.07 88888.00 2015-01-24 12:06:27.625 024 12535.62 148.25 54655.10 88888.00 2015-01-24 12:06:27.750 024 12535.55 148.28 54655.10 88888.00 2015-01-24 12:06:27.875 024 12535.48 148.28 54655.07 88888.00 2015-01-24 12:06:28.000 024 12535.50 148.25 54655.07 88888.00 2015-01-24 12:06:28.125 024 12535.48 148.25 54655.10 88888.00 2015-01-24 12:06:28.250 024 12535.50 148.25 54655.10 88888.00 2015-01-24 12:06:28.375 024 12535.50 148.25 54655.10 88888.00 2015-01-24 12:06:28.500 024 12535.50 148.22 54655.07 88888.00 2015-01-24 12:06:28.625 024 12535.52 148.28 54655.07 88888.00 2015-01-24 12:06:28.750 024 12535.62 148.28 54655.07 88888.00 2015-01-24 12:06:28.875 024 12535.62 148.28 54655.07 88888.00 2015-01-24 12:06:29.000 024 12535.58 148.25 54655.05 88888.00 2015-01-24 12:06:29.125 024 12535.50 148.28 54655.07 88888.00 2015-01-24 12:06:29.250 024 12535.52 148.25 54655.07 88888.00 2015-01-24 12:06:29.375 024 12535.52 148.30 54655.07 88888.00 2015-01-24 12:06:29.500 024 12535.58 148.30 54655.10 88888.00 2015-01-24 12:06:29.625 024 12535.45 148.30 54655.10 88888.00 2015-01-24 12:06:29.750 024 12535.45 148.30 54655.10 88888.00 2015-01-24 12:06:29.875 024 12535.50 148.25 54655.07 88888.00 2015-01-24 12:06:30.000 024 12535.52 148.25 54655.07 88888.00 2015-01-24 12:06:30.125 024 12535.48 148.25 54655.12 88888.00 2015-01-24 12:06:30.250 024 12535.45 148.25 54655.12 88888.00 2015-01-24 12:06:30.375 024 12535.42 148.25 54655.10 88888.00 2015-01-24 12:06:30.500 024 12535.45 148.25 54655.07 88888.00 2015-01-24 12:06:30.625 024 12535.50 148.28 54655.12 88888.00 2015-01-24 12:06:30.750 024 12535.50 148.30 54655.10 88888.00 2015-01-24 12:06:30.875 024 12535.50 148.30 54655.12 88888.00 2015-01-24 12:06:31.000 024 12535.50 148.32 54655.12 88888.00 2015-01-24 12:06:31.125 024 12535.50 148.30 54655.10 88888.00 2015-01-24 12:06:31.250 024 12535.48 148.25 54655.10 88888.00 2015-01-24 12:06:31.375 024 12535.48 148.28 54655.10 88888.00 2015-01-24 12:06:31.500 024 12535.45 148.30 54655.12 88888.00 2015-01-24 12:06:31.625 024 12535.45 148.30 54655.12 88888.00 2015-01-24 12:06:31.750 024 12535.48 148.30 54655.10 88888.00 2015-01-24 12:06:31.875 024 12535.52 148.30 54655.15 88888.00 2015-01-24 12:06:32.000 024 12535.45 148.32 54655.15 88888.00 2015-01-24 12:06:32.125 024 12535.40 148.32 54655.15 88888.00 2015-01-24 12:06:32.250 024 12535.42 148.28 54655.15 88888.00 2015-01-24 12:06:32.375 024 12535.52 148.30 54655.12 88888.00 2015-01-24 12:06:32.500 024 12535.52 148.32 54655.12 88888.00 2015-01-24 12:06:32.625 024 12535.52 148.32 54655.12 88888.00 2015-01-24 12:06:32.750 024 12535.45 148.30 54655.12 88888.00 2015-01-24 12:06:32.875 024 12535.40 148.32 54655.15 88888.00 2015-01-24 12:06:33.000 024 12535.40 148.32 54655.15 88888.00 2015-01-24 12:06:33.125 024 12535.38 148.35 54655.12 88888.00 2015-01-24 12:06:33.250 024 12535.35 148.30 54655.10 88888.00 2015-01-24 12:06:33.375 024 12535.42 148.28 54655.10 88888.00 2015-01-24 12:06:33.500 024 12535.42 148.32 54655.10 88888.00 2015-01-24 12:06:33.625 024 12535.42 148.32 54655.12 88888.00 2015-01-24 12:06:33.750 024 12535.38 148.32 54655.15 88888.00 2015-01-24 12:06:33.875 024 12535.40 148.32 54655.15 88888.00 2015-01-24 12:06:34.000 024 12535.35 148.32 54655.15 88888.00 2015-01-24 12:06:34.125 024 12535.33 148.35 54655.12 88888.00 2015-01-24 12:06:34.250 024 12535.35 148.30 54655.12 88888.00 2015-01-24 12:06:34.375 024 12535.48 148.32 54655.12 88888.00 2015-01-24 12:06:34.500 024 12535.48 148.30 54655.12 88888.00 2015-01-24 12:06:34.625 024 12535.42 148.35 54655.12 88888.00 2015-01-24 12:06:34.750 024 12535.35 148.35 54655.15 88888.00 2015-01-24 12:06:34.875 024 12535.35 148.32 54655.12 88888.00 2015-01-24 12:06:35.000 024 12535.35 148.32 54655.12 88888.00 2015-01-24 12:06:35.125 024 12535.35 148.32 54655.10 88888.00 2015-01-24 12:06:35.250 024 12535.33 148.32 54655.12 88888.00 2015-01-24 12:06:35.375 024 12535.30 148.28 54655.12 88888.00 2015-01-24 12:06:35.500 024 12535.30 148.30 54655.12 88888.00 2015-01-24 12:06:35.625 024 12535.30 148.30 54655.12 88888.00 2015-01-24 12:06:35.750 024 12535.30 148.30 54655.12 88888.00 2015-01-24 12:06:35.875 024 12535.30 148.30 54655.15 88888.00 2015-01-24 12:06:36.000 024 12535.33 148.32 54655.15 88888.00 2015-01-24 12:06:36.125 024 12535.35 148.35 54655.18 88888.00 2015-01-24 12:06:36.250 024 12535.27 148.35 54655.18 88888.00 2015-01-24 12:06:36.375 024 12535.27 148.35 54655.12 88888.00 2015-01-24 12:06:36.500 024 12535.30 148.32 54655.10 88888.00 2015-01-24 12:06:36.625 024 12535.38 148.35 54655.15 88888.00 2015-01-24 12:06:36.750 024 12535.45 148.38 54655.18 88888.00 2015-01-24 12:06:36.875 024 12535.40 148.40 54655.20 88888.00 2015-01-24 12:06:37.000 024 12535.40 148.38 54655.18 88888.00 2015-01-24 12:06:37.125 024 12535.30 148.38 54655.15 88888.00 2015-01-24 12:06:37.250 024 12535.25 148.35 54655.15 88888.00 2015-01-24 12:06:37.375 024 12535.25 148.38 54655.15 88888.00 2015-01-24 12:06:37.500 024 12535.33 148.40 54655.18 88888.00 2015-01-24 12:06:37.625 024 12535.35 148.38 54655.15 88888.00 2015-01-24 12:06:37.750 024 12535.33 148.40 54655.18 88888.00 2015-01-24 12:06:37.875 024 12535.33 148.40 54655.15 88888.00 2015-01-24 12:06:38.000 024 12535.33 148.40 54655.15 88888.00 2015-01-24 12:06:38.125 024 12535.35 148.40 54655.18 88888.00 2015-01-24 12:06:38.250 024 12535.38 148.40 54655.20 88888.00 2015-01-24 12:06:38.375 024 12535.45 148.43 54655.18 88888.00 2015-01-24 12:06:38.500 024 12535.48 148.45 54655.15 88888.00 2015-01-24 12:06:38.625 024 12535.42 148.45 54655.15 88888.00 2015-01-24 12:06:38.750 024 12535.38 148.45 54655.15 88888.00 2015-01-24 12:06:38.875 024 12535.38 148.45 54655.15 88888.00 2015-01-24 12:06:39.000 024 12535.45 148.45 54655.15 88888.00 2015-01-24 12:06:39.125 024 12535.42 148.45 54655.15 88888.00 2015-01-24 12:06:39.250 024 12535.40 148.47 54655.15 88888.00 2015-01-24 12:06:39.375 024 12535.40 148.45 54655.15 88888.00 2015-01-24 12:06:39.500 024 12535.45 148.50 54655.15 88888.00 2015-01-24 12:06:39.625 024 12535.45 148.47 54655.18 88888.00 2015-01-24 12:06:39.750 024 12535.40 148.45 54655.15 88888.00 2015-01-24 12:06:39.875 024 12535.40 148.47 54655.18 88888.00 2015-01-24 12:06:40.000 024 12535.40 148.47 54655.15 88888.00 2015-01-24 12:06:40.125 024 12535.35 148.53 54655.12 88888.00 2015-01-24 12:06:40.250 024 12535.30 148.50 54655.15 88888.00 2015-01-24 12:06:40.375 024 12535.35 148.50 54655.15 88888.00 2015-01-24 12:06:40.500 024 12535.40 148.47 54655.15 88888.00 2015-01-24 12:06:40.625 024 12535.42 148.50 54655.15 88888.00 2015-01-24 12:06:40.750 024 12535.40 148.53 54655.15 88888.00 2015-01-24 12:06:40.875 024 12535.40 148.53 54655.18 88888.00 2015-01-24 12:06:41.000 024 12535.35 148.50 54655.15 88888.00 2015-01-24 12:06:41.125 024 12535.40 148.50 54655.15 88888.00 2015-01-24 12:06:41.250 024 12535.45 148.50 54655.15 88888.00 2015-01-24 12:06:41.375 024 12535.45 148.55 54655.12 88888.00 2015-01-24 12:06:41.500 024 12535.42 148.57 54655.12 88888.00 2015-01-24 12:06:41.625 024 12535.38 148.55 54655.15 88888.00 2015-01-24 12:06:41.750 024 12535.40 148.57 54655.12 88888.00 2015-01-24 12:06:41.875 024 12535.42 148.55 54655.18 88888.00 2015-01-24 12:06:42.000 024 12535.45 148.55 54655.15 88888.00 2015-01-24 12:06:42.125 024 12535.45 148.55 54655.15 88888.00 2015-01-24 12:06:42.250 024 12535.38 148.50 54655.18 88888.00 2015-01-24 12:06:42.375 024 12535.40 148.55 54655.18 88888.00 2015-01-24 12:06:42.500 024 12535.42 148.57 54655.18 88888.00 2015-01-24 12:06:42.625 024 12535.48 148.60 54655.18 88888.00 2015-01-24 12:06:42.750 024 12535.52 148.60 54655.15 88888.00 2015-01-24 12:06:42.875 024 12535.48 148.60 54655.15 88888.00 2015-01-24 12:06:43.000 024 12535.55 148.60 54655.15 88888.00 2015-01-24 12:06:43.125 024 12535.55 148.60 54655.15 88888.00 2015-01-24 12:06:43.250 024 12535.48 148.57 54655.15 88888.00 2015-01-24 12:06:43.375 024 12535.48 148.55 54655.12 88888.00 2015-01-24 12:06:43.500 024 12535.40 148.55 54655.18 88888.00 2015-01-24 12:06:43.625 024 12535.38 148.55 54655.18 88888.00 2015-01-24 12:06:43.750 024 12535.38 148.57 54655.12 88888.00 2015-01-24 12:06:43.875 024 12535.40 148.60 54655.15 88888.00 2015-01-24 12:06:44.000 024 12535.40 148.65 54655.15 88888.00 2015-01-24 12:06:44.125 024 12535.38 148.65 54655.18 88888.00 2015-01-24 12:06:44.250 024 12535.38 148.60 54655.12 88888.00 2015-01-24 12:06:44.375 024 12535.40 148.57 54655.12 88888.00 2015-01-24 12:06:44.500 024 12535.48 148.62 54655.15 88888.00 2015-01-24 12:06:44.625 024 12535.50 148.65 54655.15 88888.00 2015-01-24 12:06:44.750 024 12535.50 148.65 54655.15 88888.00 2015-01-24 12:06:44.875 024 12535.55 148.65 54655.15 88888.00 2015-01-24 12:06:45.000 024 12535.60 148.65 54655.15 88888.00 2015-01-24 12:06:45.125 024 12535.62 148.65 54655.18 88888.00 2015-01-24 12:06:45.250 024 12535.58 148.60 54655.15 88888.00 2015-01-24 12:06:45.375 024 12535.55 148.65 54655.12 88888.00 2015-01-24 12:06:45.500 024 12535.52 148.68 54655.12 88888.00 2015-01-24 12:06:45.625 024 12535.48 148.68 54655.12 88888.00 2015-01-24 12:06:45.750 024 12535.45 148.68 54655.15 88888.00 2015-01-24 12:06:45.875 024 12535.48 148.65 54655.15 88888.00 2015-01-24 12:06:46.000 024 12535.50 148.62 54655.15 88888.00 2015-01-24 12:06:46.125 024 12535.55 148.68 54655.15 88888.00 2015-01-24 12:06:46.250 024 12535.55 148.65 54655.18 88888.00 2015-01-24 12:06:46.375 024 12535.58 148.65 54655.18 88888.00 2015-01-24 12:06:46.500 024 12535.55 148.65 54655.15 88888.00 2015-01-24 12:06:46.625 024 12535.55 148.62 54655.15 88888.00 2015-01-24 12:06:46.750 024 12535.55 148.65 54655.15 88888.00 2015-01-24 12:06:46.875 024 12535.55 148.70 54655.15 88888.00 2015-01-24 12:06:47.000 024 12535.58 148.68 54655.10 88888.00 2015-01-24 12:06:47.125 024 12535.65 148.70 54655.15 88888.00 2015-01-24 12:06:47.250 024 12535.62 148.70 54655.15 88888.00 2015-01-24 12:06:47.375 024 12535.62 148.70 54655.15 88888.00 2015-01-24 12:06:47.500 024 12535.58 148.70 54655.12 88888.00 2015-01-24 12:06:47.625 024 12535.55 148.68 54655.15 88888.00 2015-01-24 12:06:47.750 024 12535.62 148.70 54655.15 88888.00 2015-01-24 12:06:47.875 024 12535.70 148.68 54655.12 88888.00 2015-01-24 12:06:48.000 024 12535.65 148.70 54655.12 88888.00 2015-01-24 12:06:48.125 024 12535.60 148.70 54655.15 88888.00 2015-01-24 12:06:48.250 024 12535.58 148.68 54655.12 88888.00 2015-01-24 12:06:48.375 024 12535.60 148.70 54655.12 88888.00 2015-01-24 12:06:48.500 024 12535.60 148.70 54655.12 88888.00 2015-01-24 12:06:48.625 024 12535.67 148.75 54655.10 88888.00 2015-01-24 12:06:48.750 024 12535.65 148.75 54655.12 88888.00 2015-01-24 12:06:48.875 024 12535.58 148.75 54655.10 88888.00 2015-01-24 12:06:49.000 024 12535.55 148.72 54655.12 88888.00 2015-01-24 12:06:49.125 024 12535.58 148.70 54655.12 88888.00 2015-01-24 12:06:49.250 024 12535.60 148.68 54655.12 88888.00 2015-01-24 12:06:49.375 024 12535.65 148.72 54655.12 88888.00 2015-01-24 12:06:49.500 024 12535.62 148.75 54655.15 88888.00 2015-01-24 12:06:49.625 024 12535.70 148.75 54655.12 88888.00 2015-01-24 12:06:49.750 024 12535.67 148.75 54655.12 88888.00 2015-01-24 12:06:49.875 024 12535.62 148.70 54655.10 88888.00 2015-01-24 12:06:50.000 024 12535.55 148.70 54655.10 88888.00 2015-01-24 12:06:50.125 024 12535.55 148.70 54655.12 88888.00 2015-01-24 12:06:50.250 024 12535.55 148.72 54655.12 88888.00 2015-01-24 12:06:50.375 024 12535.58 148.72 54655.15 88888.00 2015-01-24 12:06:50.500 024 12535.52 148.70 54655.15 88888.00 2015-01-24 12:06:50.625 024 12535.48 148.72 54655.12 88888.00 2015-01-24 12:06:50.750 024 12535.52 148.75 54655.12 88888.00 2015-01-24 12:06:50.875 024 12535.58 148.75 54655.12 88888.00 2015-01-24 12:06:51.000 024 12535.67 148.75 54655.10 88888.00 2015-01-24 12:06:51.125 024 12535.67 148.75 54655.12 88888.00 2015-01-24 12:06:51.250 024 12535.62 148.75 54655.12 88888.00 2015-01-24 12:06:51.375 024 12535.60 148.72 54655.12 88888.00 2015-01-24 12:06:51.500 024 12535.58 148.72 54655.12 88888.00 2015-01-24 12:06:51.625 024 12535.62 148.75 54655.12 88888.00 2015-01-24 12:06:51.750 024 12535.65 148.80 54655.12 88888.00 2015-01-24 12:06:51.875 024 12535.67 148.80 54655.10 88888.00 2015-01-24 12:06:52.000 024 12535.65 148.78 54655.10 88888.00 2015-01-24 12:06:52.125 024 12535.60 148.80 54655.10 88888.00 2015-01-24 12:06:52.250 024 12535.58 148.78 54655.12 88888.00 2015-01-24 12:06:52.375 024 12535.65 148.78 54655.12 88888.00 2015-01-24 12:06:52.500 024 12535.70 148.78 54655.07 88888.00 2015-01-24 12:06:52.625 024 12535.73 148.80 54655.10 88888.00 2015-01-24 12:06:52.750 024 12535.73 148.80 54655.10 88888.00 2015-01-24 12:06:52.875 024 12535.65 148.80 54655.07 88888.00 2015-01-24 12:06:53.000 024 12535.58 148.78 54655.07 88888.00 2015-01-24 12:06:53.125 024 12535.62 148.80 54655.10 88888.00 2015-01-24 12:06:53.250 024 12535.60 148.82 54655.10 88888.00 2015-01-24 12:06:53.375 024 12535.60 148.85 54655.10 88888.00 2015-01-24 12:06:53.500 024 12535.60 148.82 54655.10 88888.00 2015-01-24 12:06:53.625 024 12535.58 148.82 54655.10 88888.00 2015-01-24 12:06:53.750 024 12535.58 148.82 54655.07 88888.00 2015-01-24 12:06:53.875 024 12535.60 148.85 54655.10 88888.00 2015-01-24 12:06:54.000 024 12535.62 148.85 54655.07 88888.00 2015-01-24 12:06:54.125 024 12535.60 148.85 54655.07 88888.00 2015-01-24 12:06:54.250 024 12535.55 148.82 54655.07 88888.00 2015-01-24 12:06:54.375 024 12535.67 148.82 54655.07 88888.00 2015-01-24 12:06:54.500 024 12535.75 148.82 54655.07 88888.00 2015-01-24 12:06:54.625 024 12535.75 148.80 54655.07 88888.00 2015-01-24 12:06:54.750 024 12535.75 148.82 54655.07 88888.00 2015-01-24 12:06:54.875 024 12535.67 148.82 54655.07 88888.00 2015-01-24 12:06:55.000 024 12535.65 148.80 54655.05 88888.00 2015-01-24 12:06:55.125 024 12535.65 148.82 54655.07 88888.00 2015-01-24 12:06:55.250 024 12535.62 148.82 54655.10 88888.00 2015-01-24 12:06:55.375 024 12535.60 148.82 54655.07 88888.00 2015-01-24 12:06:55.500 024 12535.58 148.85 54655.07 88888.00 2015-01-24 12:06:55.625 024 12535.67 148.85 54655.05 88888.00 2015-01-24 12:06:55.750 024 12535.77 148.85 54655.07 88888.00 2015-01-24 12:06:55.875 024 12535.77 148.82 54655.07 88888.00 2015-01-24 12:06:56.000 024 12535.75 148.82 54655.07 88888.00 2015-01-24 12:06:56.125 024 12535.67 148.85 54655.07 88888.00 2015-01-24 12:06:56.250 024 12535.58 148.82 54655.07 88888.00 2015-01-24 12:06:56.375 024 12535.62 148.85 54655.07 88888.00 2015-01-24 12:06:56.500 024 12535.65 148.88 54655.07 88888.00 2015-01-24 12:06:56.625 024 12535.75 148.90 54655.07 88888.00 2015-01-24 12:06:56.750 024 12535.77 148.90 54655.07 88888.00 2015-01-24 12:06:56.875 024 12535.77 148.88 54655.07 88888.00 2015-01-24 12:06:57.000 024 12535.75 148.90 54655.10 88888.00 2015-01-24 12:06:57.125 024 12535.75 148.88 54655.07 88888.00 2015-01-24 12:06:57.250 024 12535.73 148.88 54655.05 88888.00 2015-01-24 12:06:57.375 024 12535.73 148.90 54655.05 88888.00 2015-01-24 12:06:57.500 024 12535.75 148.93 54655.07 88888.00 2015-01-24 12:06:57.625 024 12535.77 148.90 54655.10 88888.00 2015-01-24 12:06:57.750 024 12535.77 148.90 54655.07 88888.00 2015-01-24 12:06:57.875 024 12535.77 148.88 54655.05 88888.00 2015-01-24 12:06:58.000 024 12535.73 148.88 54655.05 88888.00 2015-01-24 12:06:58.125 024 12535.70 148.90 54655.07 88888.00 2015-01-24 12:06:58.250 024 12535.67 148.93 54655.10 88888.00 2015-01-24 12:06:58.375 024 12535.67 148.93 54655.10 88888.00 2015-01-24 12:06:58.500 024 12535.65 148.90 54655.07 88888.00 2015-01-24 12:06:58.625 024 12535.70 148.93 54655.10 88888.00 2015-01-24 12:06:58.750 024 12535.73 148.95 54655.07 88888.00 2015-01-24 12:06:58.875 024 12535.77 148.93 54655.10 88888.00 2015-01-24 12:06:59.000 024 12535.75 148.95 54655.10 88888.00 2015-01-24 12:06:59.125 024 12535.70 148.97 54655.12 88888.00 2015-01-24 12:06:59.250 024 12535.65 148.95 54655.07 88888.00 2015-01-24 12:06:59.375 024 12535.70 148.97 54655.10 88888.00 2015-01-24 12:06:59.500 024 12535.77 148.95 54655.10 88888.00 2015-01-24 12:06:59.625 024 12535.73 148.93 54655.10 88888.00 2015-01-24 12:06:59.750 024 12535.70 148.93 54655.10 88888.00 2015-01-24 12:06:59.875 024 12535.67 148.90 54655.10 88888.00 2015-01-24 12:07:00.000 024 12535.73 148.95 54655.10 88888.00 2015-01-24 12:07:00.125 024 12535.70 148.97 54655.10 88888.00 2015-01-24 12:07:00.250 024 12535.65 148.95 54655.10 88888.00 2015-01-24 12:07:00.375 024 12535.67 148.93 54655.10 88888.00 2015-01-24 12:07:00.500 024 12535.65 148.93 54655.07 88888.00 2015-01-24 12:07:00.625 024 12535.67 148.95 54655.07 88888.00 2015-01-24 12:07:00.750 024 12535.73 148.95 54655.07 88888.00 2015-01-24 12:07:00.875 024 12535.70 148.97 54655.12 88888.00 2015-01-24 12:07:01.000 024 12535.67 148.97 54655.10 88888.00 2015-01-24 12:07:01.125 024 12535.62 148.95 54655.12 88888.00 2015-01-24 12:07:01.250 024 12535.60 148.95 54655.12 88888.00 2015-01-24 12:07:01.375 024 12535.67 148.97 54655.12 88888.00 2015-01-24 12:07:01.500 024 12535.67 148.95 54655.10 88888.00 2015-01-24 12:07:01.625 024 12535.60 148.95 54655.10 88888.00 2015-01-24 12:07:01.750 024 12535.52 148.97 54655.07 88888.00 2015-01-24 12:07:01.875 024 12535.52 149.03 54655.10 88888.00 2015-01-24 12:07:02.000 024 12535.55 149.03 54655.10 88888.00 2015-01-24 12:07:02.125 024 12535.58 149.00 54655.10 88888.00 2015-01-24 12:07:02.250 024 12535.48 148.97 54655.10 88888.00 2015-01-24 12:07:02.375 024 12535.50 149.00 54655.12 88888.00 2015-01-24 12:07:02.500 024 12535.50 149.00 54655.12 88888.00 2015-01-24 12:07:02.625 024 12535.55 149.03 54655.12 88888.00 2015-01-24 12:07:02.750 024 12535.52 149.03 54655.12 88888.00 2015-01-24 12:07:02.875 024 12535.52 149.03 54655.10 88888.00 2015-01-24 12:07:03.000 024 12535.58 149.03 54655.10 88888.00 2015-01-24 12:07:03.125 024 12535.55 149.00 54655.10 88888.00 2015-01-24 12:07:03.250 024 12535.42 148.97 54655.10 88888.00 2015-01-24 12:07:03.375 024 12535.42 149.03 54655.10 88888.00 2015-01-24 12:07:03.500 024 12535.38 149.00 54655.12 88888.00 2015-01-24 12:07:03.625 024 12535.35 149.00 54655.12 88888.00 2015-01-24 12:07:03.750 024 12535.38 149.03 54655.12 88888.00 2015-01-24 12:07:03.875 024 12535.48 149.00 54655.10 88888.00 2015-01-24 12:07:04.000 024 12535.42 149.00 54655.10 88888.00 2015-01-24 12:07:04.125 024 12535.40 149.03 54655.12 88888.00 2015-01-24 12:07:04.250 024 12535.40 148.97 54655.10 88888.00 2015-01-24 12:07:04.375 024 12535.40 148.97 54655.07 88888.00 2015-01-24 12:07:04.500 024 12535.42 149.03 54655.12 88888.00 2015-01-24 12:07:04.625 024 12535.42 149.05 54655.15 88888.00 2015-01-24 12:07:04.750 024 12535.42 149.05 54655.12 88888.00 2015-01-24 12:07:04.875 024 12535.42 149.03 54655.10 88888.00 2015-01-24 12:07:05.000 024 12535.40 149.00 54655.10 88888.00 2015-01-24 12:07:05.125 024 12535.33 149.00 54655.12 88888.00 2015-01-24 12:07:05.250 024 12535.33 149.05 54655.15 88888.00 2015-01-24 12:07:05.375 024 12535.42 149.05 54655.18 88888.00 2015-01-24 12:07:05.500 024 12535.55 149.03 54655.15 88888.00 2015-01-24 12:07:05.625 024 12535.52 149.05 54655.15 88888.00 2015-01-24 12:07:05.750 024 12535.42 149.00 54655.12 88888.00 2015-01-24 12:07:05.875 024 12535.38 148.97 54655.12 88888.00 2015-01-24 12:07:06.000 024 12535.40 149.03 54655.15 88888.00 2015-01-24 12:07:06.125 024 12535.45 149.00 54655.18 88888.00 2015-01-24 12:07:06.250 024 12535.45 148.97 54655.18 88888.00 2015-01-24 12:07:06.375 024 12535.40 149.00 54655.18 88888.00 2015-01-24 12:07:06.500 024 12535.35 149.00 54655.18 88888.00 2015-01-24 12:07:06.625 024 12535.35 149.00 54655.15 88888.00 2015-01-24 12:07:06.750 024 12535.33 149.00 54655.12 88888.00 2015-01-24 12:07:06.875 024 12535.30 149.00 54655.12 88888.00 2015-01-24 12:07:07.000 024 12535.33 149.00 54655.12 88888.00 2015-01-24 12:07:07.125 024 12535.33 149.03 54655.12 88888.00 2015-01-24 12:07:07.250 024 12535.33 149.00 54655.12 88888.00 2015-01-24 12:07:07.375 024 12535.30 149.00 54655.10 88888.00 2015-01-24 12:07:07.500 024 12535.25 149.03 54655.10 88888.00 2015-01-24 12:07:07.625 024 12535.23 149.05 54655.15 88888.00 2015-01-24 12:07:07.750 024 12535.25 149.05 54655.15 88888.00 2015-01-24 12:07:07.875 024 12535.30 148.97 54655.12 88888.00 2015-01-24 12:07:08.000 024 12535.33 148.95 54655.12 88888.00 2015-01-24 12:07:08.125 024 12535.27 149.00 54655.12 88888.00 2015-01-24 12:07:08.250 024 12535.27 149.03 54655.18 88888.00 2015-01-24 12:07:08.375 024 12535.27 149.00 54655.15 88888.00 2015-01-24 12:07:08.500 024 12535.27 148.97 54655.15 88888.00 2015-01-24 12:07:08.625 024 12535.30 149.00 54655.12 88888.00 2015-01-24 12:07:08.750 024 12535.30 148.97 54655.10 88888.00 2015-01-24 12:07:08.875 024 12535.30 149.03 54655.12 88888.00 2015-01-24 12:07:09.000 024 12535.23 149.05 54655.15 88888.00 2015-01-24 12:07:09.125 024 12535.15 149.03 54655.15 88888.00 2015-01-24 12:07:09.250 024 12535.17 149.00 54655.12 88888.00 2015-01-24 12:07:09.375 024 12535.23 149.03 54655.12 88888.00 2015-01-24 12:07:09.500 024 12535.17 149.03 54655.15 88888.00 2015-01-24 12:07:09.625 024 12535.17 149.03 54655.12 88888.00 2015-01-24 12:07:09.750 024 12535.17 149.07 54655.12 88888.00 2015-01-24 12:07:09.875 024 12535.25 149.07 54655.12 88888.00 2015-01-24 12:07:10.000 024 12535.25 149.07 54655.15 88888.00 2015-01-24 12:07:10.125 024 12535.25 149.05 54655.18 88888.00 2015-01-24 12:07:10.250 024 12535.25 149.00 54655.15 88888.00 2015-01-24 12:07:10.375 024 12535.27 149.03 54655.12 88888.00 2015-01-24 12:07:10.500 024 12535.27 149.05 54655.12 88888.00 2015-01-24 12:07:10.625 024 12535.25 149.05 54655.12 88888.00 2015-01-24 12:07:10.750 024 12535.27 149.05 54655.10 88888.00 2015-01-24 12:07:10.875 024 12535.25 149.03 54655.10 88888.00 2015-01-24 12:07:11.000 024 12535.27 149.03 54655.12 88888.00 2015-01-24 12:07:11.125 024 12535.27 149.05 54655.12 88888.00 2015-01-24 12:07:11.250 024 12535.25 149.05 54655.15 88888.00 2015-01-24 12:07:11.375 024 12535.25 149.05 54655.12 88888.00 2015-01-24 12:07:11.500 024 12535.33 149.05 54655.12 88888.00 2015-01-24 12:07:11.625 024 12535.35 149.10 54655.12 88888.00 2015-01-24 12:07:11.750 024 12535.35 149.10 54655.15 88888.00 2015-01-24 12:07:11.875 024 12535.33 149.05 54655.15 88888.00 2015-01-24 12:07:12.000 024 12535.35 149.03 54655.12 88888.00 2015-01-24 12:07:12.125 024 12535.35 149.03 54655.12 88888.00 2015-01-24 12:07:12.250 024 12535.30 149.00 54655.12 88888.00 2015-01-24 12:07:12.375 024 12535.33 149.03 54655.15 88888.00 2015-01-24 12:07:12.500 024 12535.33 149.05 54655.15 88888.00 2015-01-24 12:07:12.625 024 12535.35 149.05 54655.15 88888.00 2015-01-24 12:07:12.750 024 12535.50 149.05 54655.12 88888.00 2015-01-24 12:07:12.875 024 12535.55 149.05 54655.10 88888.00 2015-01-24 12:07:13.000 024 12535.48 149.07 54655.10 88888.00 2015-01-24 12:07:13.125 024 12535.42 149.07 54655.07 88888.00 2015-01-24 12:07:13.250 024 12535.40 149.05 54655.07 88888.00 2015-01-24 12:07:13.375 024 12535.42 149.03 54655.07 88888.00 2015-01-24 12:07:13.500 024 12535.42 149.05 54655.07 88888.00 2015-01-24 12:07:13.625 024 12535.40 149.05 54655.07 88888.00 2015-01-24 12:07:13.750 024 12535.40 149.05 54655.07 88888.00 2015-01-24 12:07:13.875 024 12535.42 149.05 54655.07 88888.00 2015-01-24 12:07:14.000 024 12535.42 149.07 54655.10 88888.00 2015-01-24 12:07:14.125 024 12535.42 149.07 54655.12 88888.00 2015-01-24 12:07:14.250 024 12535.38 149.05 54655.12 88888.00 2015-01-24 12:07:14.375 024 12535.42 149.05 54655.07 88888.00 2015-01-24 12:07:14.500 024 12535.50 149.05 54655.10 88888.00 2015-01-24 12:07:14.625 024 12535.42 149.10 54655.12 88888.00 2015-01-24 12:07:14.750 024 12535.35 149.07 54655.12 88888.00 2015-01-24 12:07:14.875 024 12535.42 149.07 54655.10 88888.00 2015-01-24 12:07:15.000 024 12535.50 149.07 54655.10 88888.00 2015-01-24 12:07:15.125 024 12535.55 149.07 54655.10 88888.00 2015-01-24 12:07:15.250 024 12535.48 149.07 54655.10 88888.00 2015-01-24 12:07:15.375 024 12535.48 149.07 54655.10 88888.00 2015-01-24 12:07:15.500 024 12535.52 149.03 54655.12 88888.00 2015-01-24 12:07:15.625 024 12535.60 149.03 54655.12 88888.00 2015-01-24 12:07:15.750 024 12535.60 149.05 54655.10 88888.00 2015-01-24 12:07:15.875 024 12535.58 149.05 54655.10 88888.00 2015-01-24 12:07:16.000 024 12535.62 149.07 54655.07 88888.00 2015-01-24 12:07:16.125 024 12535.65 149.07 54655.07 88888.00 2015-01-24 12:07:16.250 024 12535.60 149.07 54655.10 88888.00 2015-01-24 12:07:16.375 024 12535.60 149.10 54655.12 88888.00 2015-01-24 12:07:16.500 024 12535.60 149.10 54655.12 88888.00 2015-01-24 12:07:16.625 024 12535.58 149.10 54655.10 88888.00 2015-01-24 12:07:16.750 024 12535.58 149.07 54655.07 88888.00 2015-01-24 12:07:16.875 024 12535.62 149.10 54655.07 88888.00 2015-01-24 12:07:17.000 024 12535.67 149.10 54655.07 88888.00 2015-01-24 12:07:17.125 024 12535.67 149.10 54655.10 88888.00 2015-01-24 12:07:17.250 024 12535.65 149.10 54655.10 88888.00 2015-01-24 12:07:17.375 024 12535.62 149.12 54655.07 88888.00 2015-01-24 12:07:17.500 024 12535.62 149.12 54655.05 88888.00 2015-01-24 12:07:17.625 024 12535.67 149.12 54655.07 88888.00 2015-01-24 12:07:17.750 024 12535.65 149.12 54655.07 88888.00 2015-01-24 12:07:17.875 024 12535.70 149.12 54655.07 88888.00 2015-01-24 12:07:18.000 024 12535.73 149.12 54655.05 88888.00 2015-01-24 12:07:18.125 024 12535.67 149.12 54655.07 88888.00 2015-01-24 12:07:18.250 024 12535.67 149.10 54655.07 88888.00 2015-01-24 12:07:18.375 024 12535.67 149.12 54655.07 88888.00 2015-01-24 12:07:18.500 024 12535.67 149.15 54655.07 88888.00 2015-01-24 12:07:18.625 024 12535.73 149.12 54655.07 88888.00 2015-01-24 12:07:18.750 024 12535.70 149.12 54655.05 88888.00 2015-01-24 12:07:18.875 024 12535.70 149.12 54655.10 88888.00 2015-01-24 12:07:19.000 024 12535.77 149.12 54655.07 88888.00 2015-01-24 12:07:19.125 024 12535.83 149.10 54655.05 88888.00 2015-01-24 12:07:19.250 024 12535.75 149.10 54655.07 88888.00 2015-01-24 12:07:19.375 024 12535.80 149.15 54655.07 88888.00 2015-01-24 12:07:19.500 024 12535.80 149.15 54655.07 88888.00 2015-01-24 12:07:19.625 024 12535.80 149.10 54655.10 88888.00 2015-01-24 12:07:19.750 024 12535.77 149.12 54655.07 88888.00 2015-01-24 12:07:19.875 024 12535.77 149.12 54655.05 88888.00 2015-01-24 12:07:20.000 024 12535.80 149.10 54655.03 88888.00 2015-01-24 12:07:20.125 024 12535.77 149.15 54655.05 88888.00 2015-01-24 12:07:20.250 024 12535.75 149.15 54655.05 88888.00 2015-01-24 12:07:20.375 024 12535.85 149.18 54655.07 88888.00 2015-01-24 12:07:20.500 024 12535.88 149.15 54655.03 88888.00 2015-01-24 12:07:20.625 024 12535.95 149.18 54655.05 88888.00 2015-01-24 12:07:20.750 024 12535.95 149.18 54655.05 88888.00 2015-01-24 12:07:20.875 024 12535.92 149.15 54655.05 88888.00 2015-01-24 12:07:21.000 024 12535.95 149.18 54655.05 88888.00 2015-01-24 12:07:21.125 024 12535.95 149.18 54655.05 88888.00 2015-01-24 12:07:21.250 024 12535.90 149.15 54655.05 88888.00 2015-01-24 12:07:21.375 024 12535.92 149.12 54655.03 88888.00 2015-01-24 12:07:21.500 024 12535.95 149.15 54655.05 88888.00 2015-01-24 12:07:21.625 024 12535.92 149.18 54655.07 88888.00 2015-01-24 12:07:21.750 024 12535.92 149.20 54655.03 88888.00 2015-01-24 12:07:21.875 024 12535.95 149.20 54655.05 88888.00 2015-01-24 12:07:22.000 024 12535.95 149.20 54655.05 88888.00 2015-01-24 12:07:22.125 024 12535.95 149.20 54655.05 88888.00 2015-01-24 12:07:22.250 024 12535.90 149.18 54655.03 88888.00 2015-01-24 12:07:22.375 024 12535.90 149.18 54655.03 88888.00 2015-01-24 12:07:22.500 024 12535.92 149.20 54655.00 88888.00 2015-01-24 12:07:22.625 024 12535.95 149.22 54655.03 88888.00 2015-01-24 12:07:22.750 024 12535.98 149.20 54655.05 88888.00 2015-01-24 12:07:22.875 024 12536.00 149.22 54655.07 88888.00 2015-01-24 12:07:23.000 024 12536.02 149.20 54655.05 88888.00 2015-01-24 12:07:23.125 024 12536.00 149.25 54655.03 88888.00 2015-01-24 12:07:23.250 024 12535.98 149.22 54655.03 88888.00 2015-01-24 12:07:23.375 024 12536.00 149.22 54655.03 88888.00 2015-01-24 12:07:23.500 024 12536.02 149.25 54655.05 88888.00 2015-01-24 12:07:23.625 024 12536.05 149.25 54655.05 88888.00 2015-01-24 12:07:23.750 024 12536.02 149.25 54655.05 88888.00 2015-01-24 12:07:23.875 024 12536.02 149.28 54655.03 88888.00 2015-01-24 12:07:24.000 024 12536.05 149.30 54655.03 88888.00 2015-01-24 12:07:24.125 024 12536.02 149.28 54655.05 88888.00 2015-01-24 12:07:24.250 024 12535.98 149.25 54655.05 88888.00 2015-01-24 12:07:24.375 024 12536.00 149.25 54655.00 88888.00 2015-01-24 12:07:24.500 024 12535.98 149.25 54655.00 88888.00 2015-01-24 12:07:24.625 024 12535.95 149.22 54655.00 88888.00 2015-01-24 12:07:24.750 024 12536.00 149.25 54655.03 88888.00 2015-01-24 12:07:24.875 024 12536.05 149.25 54655.05 88888.00 2015-01-24 12:07:25.000 024 12536.02 149.28 54655.05 88888.00 2015-01-24 12:07:25.125 024 12536.02 149.28 54655.05 88888.00 2015-01-24 12:07:25.250 024 12536.02 149.25 54655.03 88888.00 2015-01-24 12:07:25.375 024 12536.05 149.20 54655.00 88888.00 2015-01-24 12:07:25.500 024 12535.98 149.18 54655.00 88888.00 2015-01-24 12:07:25.625 024 12535.95 149.20 54655.00 88888.00 2015-01-24 12:07:25.750 024 12535.98 149.22 54655.00 88888.00 2015-01-24 12:07:25.875 024 12536.02 149.22 54655.03 88888.00 2015-01-24 12:07:26.000 024 12536.05 149.25 54654.97 88888.00 2015-01-24 12:07:26.125 024 12536.05 149.28 54655.00 88888.00 2015-01-24 12:07:26.250 024 12536.00 149.25 54655.05 88888.00 2015-01-24 12:07:26.375 024 12536.00 149.25 54655.03 88888.00 2015-01-24 12:07:26.500 024 12536.02 149.22 54655.03 88888.00 2015-01-24 12:07:26.625 024 12536.05 149.22 54655.05 88888.00 2015-01-24 12:07:26.750 024 12536.10 149.25 54655.05 88888.00 2015-01-24 12:07:26.875 024 12536.12 149.25 54655.05 88888.00 2015-01-24 12:07:27.000 024 12536.08 149.25 54655.05 88888.00 2015-01-24 12:07:27.125 024 12536.02 149.25 54655.07 88888.00 2015-01-24 12:07:27.250 024 12535.95 149.22 54655.05 88888.00 2015-01-24 12:07:27.375 024 12535.98 149.25 54655.05 88888.00 2015-01-24 12:07:27.500 024 12536.02 149.25 54655.05 88888.00 2015-01-24 12:07:27.625 024 12536.05 149.22 54655.05 88888.00 2015-01-24 12:07:27.750 024 12536.02 149.25 54655.03 88888.00 2015-01-24 12:07:27.875 024 12536.00 149.28 54655.05 88888.00 2015-01-24 12:07:28.000 024 12535.98 149.22 54655.05 88888.00 2015-01-24 12:07:28.125 024 12535.98 149.25 54655.07 88888.00 2015-01-24 12:07:28.250 024 12535.90 149.22 54655.05 88888.00 2015-01-24 12:07:28.375 024 12535.92 149.22 54655.05 88888.00 2015-01-24 12:07:28.500 024 12535.98 149.25 54655.07 88888.00 2015-01-24 12:07:28.625 024 12535.95 149.25 54655.07 88888.00 2015-01-24 12:07:28.750 024 12535.92 149.28 54655.07 88888.00 2015-01-24 12:07:28.875 024 12535.90 149.30 54655.05 88888.00 2015-01-24 12:07:29.000 024 12535.95 149.25 54655.05 88888.00 2015-01-24 12:07:29.125 024 12535.90 149.28 54655.05 88888.00 2015-01-24 12:07:29.250 024 12535.75 149.25 54655.05 88888.00 2015-01-24 12:07:29.375 024 12535.75 149.22 54655.07 88888.00 2015-01-24 12:07:29.500 024 12535.85 149.25 54655.07 88888.00 2015-01-24 12:07:29.625 024 12535.90 149.25 54655.07 88888.00 2015-01-24 12:07:29.750 024 12535.83 149.25 54655.07 88888.00 2015-01-24 12:07:29.875 024 12535.80 149.25 54655.10 88888.00 2015-01-24 12:07:30.000 024 12535.90 149.20 54655.10 88888.00 2015-01-24 12:07:30.125 024 12535.92 149.25 54655.07 88888.00 2015-01-24 12:07:30.250 024 12535.92 149.28 54655.10 88888.00 2015-01-24 12:07:30.375 024 12535.90 149.25 54655.10 88888.00 2015-01-24 12:07:30.500 024 12535.83 149.25 54655.07 88888.00 2015-01-24 12:07:30.625 024 12535.80 149.22 54655.07 88888.00 2015-01-24 12:07:30.750 024 12535.83 149.25 54655.10 88888.00 2015-01-24 12:07:30.875 024 12535.83 149.28 54655.12 88888.00 2015-01-24 12:07:31.000 024 12535.73 149.25 54655.07 88888.00 2015-01-24 12:07:31.125 024 12535.83 149.25 54655.07 88888.00 2015-01-24 12:07:31.250 024 12535.83 149.20 54655.10 88888.00 2015-01-24 12:07:31.375 024 12535.85 149.20 54655.10 88888.00 2015-01-24 12:07:31.500 024 12535.83 149.20 54655.10 88888.00 2015-01-24 12:07:31.625 024 12535.88 149.25 54655.15 88888.00 2015-01-24 12:07:31.750 024 12535.90 149.28 54655.15 88888.00 2015-01-24 12:07:31.875 024 12535.88 149.25 54655.15 88888.00 2015-01-24 12:07:32.000 024 12535.83 149.25 54655.12 88888.00 2015-01-24 12:07:32.125 024 12535.75 149.28 54655.15 88888.00 2015-01-24 12:07:32.250 024 12535.62 149.28 54655.12 88888.00 2015-01-24 12:07:32.375 024 12535.60 149.28 54655.12 88888.00 2015-01-24 12:07:32.500 024 12535.65 149.30 54655.12 88888.00 2015-01-24 12:07:32.625 024 12535.60 149.30 54655.12 88888.00 2015-01-24 12:07:32.750 024 12535.58 149.28 54655.12 88888.00 2015-01-24 12:07:32.875 024 12535.58 149.28 54655.12 88888.00 2015-01-24 12:07:33.000 024 12535.70 149.30 54655.12 88888.00 2015-01-24 12:07:33.125 024 12535.73 149.30 54655.10 88888.00 2015-01-24 12:07:33.250 024 12535.60 149.28 54655.12 88888.00 2015-01-24 12:07:33.375 024 12535.55 149.28 54655.12 88888.00 2015-01-24 12:07:33.500 024 12535.58 149.30 54655.15 88888.00 2015-01-24 12:07:33.625 024 12535.62 149.32 54655.12 88888.00 2015-01-24 12:07:33.750 024 12535.60 149.38 54655.12 88888.00 2015-01-24 12:07:33.875 024 12535.55 149.35 54655.12 88888.00 2015-01-24 12:07:34.000 024 12535.62 149.32 54655.12 88888.00 2015-01-24 12:07:34.125 024 12535.67 149.35 54655.15 88888.00 2015-01-24 12:07:34.250 024 12535.65 149.30 54655.15 88888.00 2015-01-24 12:07:34.375 024 12535.62 149.30 54655.12 88888.00 2015-01-24 12:07:34.500 024 12535.55 149.28 54655.12 88888.00 2015-01-24 12:07:34.625 024 12535.55 149.32 54655.12 88888.00 2015-01-24 12:07:34.750 024 12535.52 149.35 54655.12 88888.00 2015-01-24 12:07:34.875 024 12535.55 149.35 54655.12 88888.00 2015-01-24 12:07:35.000 024 12535.58 149.38 54655.12 88888.00 2015-01-24 12:07:35.125 024 12535.50 149.35 54655.12 88888.00 2015-01-24 12:07:35.250 024 12535.45 149.32 54655.12 88888.00 2015-01-24 12:07:35.375 024 12535.48 149.32 54655.12 88888.00 2015-01-24 12:07:35.500 024 12535.42 149.35 54655.12 88888.00 2015-01-24 12:07:35.625 024 12535.35 149.38 54655.12 88888.00 2015-01-24 12:07:35.750 024 12535.35 149.35 54655.12 88888.00 2015-01-24 12:07:35.875 024 12535.38 149.35 54655.15 88888.00 2015-01-24 12:07:36.000 024 12535.40 149.38 54655.12 88888.00 2015-01-24 12:07:36.125 024 12535.38 149.40 54655.15 88888.00 2015-01-24 12:07:36.250 024 12535.40 149.40 54655.15 88888.00 2015-01-24 12:07:36.375 024 12535.45 149.40 54655.12 88888.00 2015-01-24 12:07:36.500 024 12535.42 149.38 54655.15 88888.00 2015-01-24 12:07:36.625 024 12535.40 149.32 54655.15 88888.00 2015-01-24 12:07:36.750 024 12535.40 149.35 54655.15 88888.00 2015-01-24 12:07:36.875 024 12535.33 149.38 54655.15 88888.00 2015-01-24 12:07:37.000 024 12535.30 149.38 54655.15 88888.00 2015-01-24 12:07:37.125 024 12535.33 149.38 54655.15 88888.00 2015-01-24 12:07:37.250 024 12535.38 149.38 54655.18 88888.00 2015-01-24 12:07:37.375 024 12535.35 149.43 54655.15 88888.00 2015-01-24 12:07:37.500 024 12535.35 149.45 54655.15 88888.00 2015-01-24 12:07:37.625 024 12535.35 149.45 54655.15 88888.00 2015-01-24 12:07:37.750 024 12535.35 149.45 54655.15 88888.00 2015-01-24 12:07:37.875 024 12535.30 149.43 54655.15 88888.00 2015-01-24 12:07:38.000 024 12535.33 149.43 54655.12 88888.00 2015-01-24 12:07:38.125 024 12535.30 149.43 54655.15 88888.00 2015-01-24 12:07:38.250 024 12535.23 149.38 54655.15 88888.00 2015-01-24 12:07:38.375 024 12535.23 149.43 54655.15 88888.00 2015-01-24 12:07:38.500 024 12535.27 149.45 54655.15 88888.00 2015-01-24 12:07:38.625 024 12535.27 149.45 54655.15 88888.00 2015-01-24 12:07:38.750 024 12535.23 149.43 54655.15 88888.00 2015-01-24 12:07:38.875 024 12535.23 149.43 54655.12 88888.00 2015-01-24 12:07:39.000 024 12535.25 149.45 54655.15 88888.00 2015-01-24 12:07:39.125 024 12535.27 149.45 54655.12 88888.00 2015-01-24 12:07:39.250 024 12535.23 149.40 54655.12 88888.00 2015-01-24 12:07:39.375 024 12535.23 149.43 54655.15 88888.00 2015-01-24 12:07:39.500 024 12535.23 149.47 54655.18 88888.00 2015-01-24 12:07:39.625 024 12535.33 149.47 54655.18 88888.00 2015-01-24 12:07:39.750 024 12535.35 149.45 54655.18 88888.00 2015-01-24 12:07:39.875 024 12535.33 149.45 54655.15 88888.00 2015-01-24 12:07:40.000 024 12535.27 149.45 54655.15 88888.00 2015-01-24 12:07:40.125 024 12535.23 149.47 54655.18 88888.00 2015-01-24 12:07:40.250 024 12535.17 149.45 54655.18 88888.00 2015-01-24 12:07:40.375 024 12535.23 149.45 54655.15 88888.00 2015-01-24 12:07:40.500 024 12535.20 149.45 54655.18 88888.00 2015-01-24 12:07:40.625 024 12535.20 149.47 54655.18 88888.00 2015-01-24 12:07:40.750 024 12535.20 149.47 54655.18 88888.00 2015-01-24 12:07:40.875 024 12535.23 149.45 54655.15 88888.00 2015-01-24 12:07:41.000 024 12535.20 149.43 54655.12 88888.00 2015-01-24 12:07:41.125 024 12535.20 149.43 54655.15 88888.00 2015-01-24 12:07:41.250 024 12535.23 149.43 54655.18 88888.00 2015-01-24 12:07:41.375 024 12535.25 149.45 54655.18 88888.00 2015-01-24 12:07:41.500 024 12535.30 149.45 54655.18 88888.00 2015-01-24 12:07:41.625 024 12535.27 149.43 54655.18 88888.00 2015-01-24 12:07:41.750 024 12535.23 149.40 54655.18 88888.00 2015-01-24 12:07:41.875 024 12535.27 149.43 54655.20 88888.00 2015-01-24 12:07:42.000 024 12535.27 149.45 54655.15 88888.00 2015-01-24 12:07:42.125 024 12535.30 149.43 54655.15 88888.00 2015-01-24 12:07:42.250 024 12535.27 149.38 54655.18 88888.00 2015-01-24 12:07:42.375 024 12535.27 149.40 54655.18 88888.00 2015-01-24 12:07:42.500 024 12535.27 149.40 54655.18 88888.00 2015-01-24 12:07:42.625 024 12535.30 149.43 54655.18 88888.00 2015-01-24 12:07:42.750 024 12535.30 149.45 54655.18 88888.00 2015-01-24 12:07:42.875 024 12535.30 149.47 54655.18 88888.00 2015-01-24 12:07:43.000 024 12535.30 149.45 54655.18 88888.00 2015-01-24 12:07:43.125 024 12535.25 149.45 54655.15 88888.00 2015-01-24 12:07:43.250 024 12535.25 149.43 54655.15 88888.00 2015-01-24 12:07:43.375 024 12535.30 149.45 54655.18 88888.00 2015-01-24 12:07:43.500 024 12535.30 149.45 54655.18 88888.00 2015-01-24 12:07:43.625 024 12535.25 149.43 54655.18 88888.00 2015-01-24 12:07:43.750 024 12535.23 149.43 54655.15 88888.00 2015-01-24 12:07:43.875 024 12535.20 149.45 54655.15 88888.00 2015-01-24 12:07:44.000 024 12535.23 149.45 54655.15 88888.00 2015-01-24 12:07:44.125 024 12535.20 149.43 54655.15 88888.00 2015-01-24 12:07:44.250 024 12535.20 149.38 54655.15 88888.00 2015-01-24 12:07:44.375 024 12535.27 149.40 54655.18 88888.00 2015-01-24 12:07:44.500 024 12535.27 149.43 54655.15 88888.00 2015-01-24 12:07:44.625 024 12535.23 149.43 54655.15 88888.00 2015-01-24 12:07:44.750 024 12535.23 149.43 54655.15 88888.00 2015-01-24 12:07:44.875 024 12535.20 149.45 54655.15 88888.00 2015-01-24 12:07:45.000 024 12535.25 149.45 54655.15 88888.00 2015-01-24 12:07:45.125 024 12535.33 149.45 54655.18 88888.00 2015-01-24 12:07:45.250 024 12535.30 149.43 54655.12 88888.00 2015-01-24 12:07:45.375 024 12535.27 149.45 54655.12 88888.00 2015-01-24 12:07:45.500 024 12535.25 149.43 54655.15 88888.00 2015-01-24 12:07:45.625 024 12535.25 149.45 54655.18 88888.00 2015-01-24 12:07:45.750 024 12535.20 149.47 54655.15 88888.00 2015-01-24 12:07:45.875 024 12535.20 149.43 54655.12 88888.00 2015-01-24 12:07:46.000 024 12535.20 149.43 54655.12 88888.00 2015-01-24 12:07:46.125 024 12535.20 149.47 54655.12 88888.00 2015-01-24 12:07:46.250 024 12535.23 149.45 54655.15 88888.00 2015-01-24 12:07:46.375 024 12535.23 149.45 54655.12 88888.00 2015-01-24 12:07:46.500 024 12535.27 149.45 54655.15 88888.00 2015-01-24 12:07:46.625 024 12535.23 149.45 54655.12 88888.00 2015-01-24 12:07:46.750 024 12535.23 149.43 54655.12 88888.00 2015-01-24 12:07:46.875 024 12535.27 149.43 54655.12 88888.00 2015-01-24 12:07:47.000 024 12535.23 149.43 54655.10 88888.00 2015-01-24 12:07:47.125 024 12535.25 149.43 54655.15 88888.00 2015-01-24 12:07:47.250 024 12535.25 149.40 54655.15 88888.00 2015-01-24 12:07:47.375 024 12535.25 149.43 54655.15 88888.00 2015-01-24 12:07:47.500 024 12535.23 149.43 54655.12 88888.00 2015-01-24 12:07:47.625 024 12535.23 149.45 54655.15 88888.00 2015-01-24 12:07:47.750 024 12535.23 149.45 54655.15 88888.00 2015-01-24 12:07:47.875 024 12535.20 149.45 54655.12 88888.00 2015-01-24 12:07:48.000 024 12535.25 149.47 54655.12 88888.00 2015-01-24 12:07:48.125 024 12535.25 149.47 54655.15 88888.00 2015-01-24 12:07:48.250 024 12535.27 149.47 54655.15 88888.00 2015-01-24 12:07:48.375 024 12535.30 149.47 54655.15 88888.00 2015-01-24 12:07:48.500 024 12535.33 149.45 54655.12 88888.00 2015-01-24 12:07:48.625 024 12535.30 149.45 54655.12 88888.00 2015-01-24 12:07:48.750 024 12535.27 149.43 54655.15 88888.00 2015-01-24 12:07:48.875 024 12535.27 149.40 54655.15 88888.00 2015-01-24 12:07:49.000 024 12535.27 149.40 54655.15 88888.00 2015-01-24 12:07:49.125 024 12535.23 149.43 54655.12 88888.00 2015-01-24 12:07:49.250 024 12535.12 149.38 54655.12 88888.00 2015-01-24 12:07:49.375 024 12535.20 149.40 54655.12 88888.00 2015-01-24 12:07:49.500 024 12535.25 149.38 54655.12 88888.00 2015-01-24 12:07:49.625 024 12535.25 149.40 54655.10 88888.00 2015-01-24 12:07:49.750 024 12535.25 149.38 54655.10 88888.00 2015-01-24 12:07:49.875 024 12535.25 149.38 54655.07 88888.00 2015-01-24 12:07:50.000 024 12535.25 149.35 54655.10 88888.00 2015-01-24 12:07:50.125 024 12535.20 149.38 54655.10 88888.00 2015-01-24 12:07:50.250 024 12535.20 149.38 54655.12 88888.00 2015-01-24 12:07:50.375 024 12535.20 149.38 54655.12 88888.00 2015-01-24 12:07:50.500 024 12535.15 149.40 54655.10 88888.00 2015-01-24 12:07:50.625 024 12535.12 149.40 54655.12 88888.00 2015-01-24 12:07:50.750 024 12535.08 149.38 54655.10 88888.00 2015-01-24 12:07:50.875 024 12535.08 149.35 54655.10 88888.00 2015-01-24 12:07:51.000 024 12535.12 149.35 54655.10 88888.00 2015-01-24 12:07:51.125 024 12535.17 149.35 54655.10 88888.00 2015-01-24 12:07:51.250 024 12535.12 149.35 54655.12 88888.00 2015-01-24 12:07:51.375 024 12535.15 149.38 54655.12 88888.00 2015-01-24 12:07:51.500 024 12535.15 149.38 54655.10 88888.00 2015-01-24 12:07:51.625 024 12535.12 149.35 54655.10 88888.00 2015-01-24 12:07:51.750 024 12535.12 149.35 54655.10 88888.00 2015-01-24 12:07:51.875 024 12535.12 149.35 54655.12 88888.00 2015-01-24 12:07:52.000 024 12535.10 149.32 54655.12 88888.00 2015-01-24 12:07:52.125 024 12535.08 149.32 54655.12 88888.00 2015-01-24 12:07:52.250 024 12535.10 149.35 54655.12 88888.00 2015-01-24 12:07:52.375 024 12535.12 149.35 54655.12 88888.00 2015-01-24 12:07:52.500 024 12535.15 149.32 54655.10 88888.00 2015-01-24 12:07:52.625 024 12535.15 149.35 54655.10 88888.00 2015-01-24 12:07:52.750 024 12535.10 149.35 54655.10 88888.00 2015-01-24 12:07:52.875 024 12535.08 149.38 54655.15 88888.00 2015-01-24 12:07:53.000 024 12535.10 149.38 54655.15 88888.00 2015-01-24 12:07:53.125 024 12535.05 149.32 54655.12 88888.00 2015-01-24 12:07:53.250 024 12534.95 149.30 54655.12 88888.00 2015-01-24 12:07:53.375 024 12534.92 149.32 54655.12 88888.00 2015-01-24 12:07:53.500 024 12534.90 149.32 54655.07 88888.00 2015-01-24 12:07:53.625 024 12534.95 149.28 54655.07 88888.00 2015-01-24 12:07:53.750 024 12534.95 149.30 54655.07 88888.00 2015-01-24 12:07:53.875 024 12534.98 149.30 54655.10 88888.00 2015-01-24 12:07:54.000 024 12535.05 149.30 54655.10 88888.00 2015-01-24 12:07:54.125 024 12535.02 149.30 54655.10 88888.00 2015-01-24 12:07:54.250 024 12534.95 149.30 54655.10 88888.00 2015-01-24 12:07:54.375 024 12534.98 149.30 54655.10 88888.00 2015-01-24 12:07:54.500 024 12535.00 149.28 54655.12 88888.00 2015-01-24 12:07:54.625 024 12534.92 149.28 54655.12 88888.00 2015-01-24 12:07:54.750 024 12534.98 149.28 54655.12 88888.00 2015-01-24 12:07:54.875 024 12534.98 149.25 54655.12 88888.00 2015-01-24 12:07:55.000 024 12534.90 149.22 54655.12 88888.00 2015-01-24 12:07:55.125 024 12534.92 149.22 54655.15 88888.00 2015-01-24 12:07:55.250 024 12534.92 149.22 54655.12 88888.00 2015-01-24 12:07:55.375 024 12534.92 149.22 54655.12 88888.00 2015-01-24 12:07:55.500 024 12534.92 149.22 54655.10 88888.00 2015-01-24 12:07:55.625 024 12534.95 149.28 54655.12 88888.00 2015-01-24 12:07:55.750 024 12534.95 149.28 54655.12 88888.00 2015-01-24 12:07:55.875 024 12534.92 149.22 54655.12 88888.00 2015-01-24 12:07:56.000 024 12534.90 149.22 54655.10 88888.00 2015-01-24 12:07:56.125 024 12534.88 149.20 54655.12 88888.00 2015-01-24 12:07:56.250 024 12534.90 149.18 54655.15 88888.00 2015-01-24 12:07:56.375 024 12534.85 149.18 54655.10 88888.00 2015-01-24 12:07:56.500 024 12534.73 149.15 54655.10 88888.00 2015-01-24 12:07:56.625 024 12534.75 149.18 54655.10 88888.00 2015-01-24 12:07:56.750 024 12534.80 149.18 54655.07 88888.00 2015-01-24 12:07:56.875 024 12534.77 149.20 54655.10 88888.00 2015-01-24 12:07:57.000 024 12534.85 149.18 54655.10 88888.00 2015-01-24 12:07:57.125 024 12534.83 149.18 54655.10 88888.00 2015-01-24 12:07:57.250 024 12534.75 149.12 54655.07 88888.00 2015-01-24 12:07:57.375 024 12534.75 149.15 54655.07 88888.00 2015-01-24 12:07:57.500 024 12534.77 149.15 54655.10 88888.00 2015-01-24 12:07:57.625 024 12534.77 149.15 54655.10 88888.00 2015-01-24 12:07:57.750 024 12534.80 149.18 54655.07 88888.00 2015-01-24 12:07:57.875 024 12534.83 149.20 54655.10 88888.00 2015-01-24 12:07:58.000 024 12534.85 149.18 54655.07 88888.00 2015-01-24 12:07:58.125 024 12534.88 149.18 54655.07 88888.00 2015-01-24 12:07:58.250 024 12534.85 149.12 54655.07 88888.00 2015-01-24 12:07:58.375 024 12534.85 149.15 54655.07 88888.00 2015-01-24 12:07:58.500 024 12534.83 149.15 54655.07 88888.00 2015-01-24 12:07:58.625 024 12534.80 149.20 54655.07 88888.00 2015-01-24 12:07:58.750 024 12534.80 149.18 54655.07 88888.00 2015-01-24 12:07:58.875 024 12534.80 149.18 54655.07 88888.00 2015-01-24 12:07:59.000 024 12534.77 149.18 54655.05 88888.00 2015-01-24 12:07:59.125 024 12534.77 149.18 54655.05 88888.00 2015-01-24 12:07:59.250 024 12534.77 149.15 54655.05 88888.00 2015-01-24 12:07:59.375 024 12534.77 149.15 54655.07 88888.00 2015-01-24 12:07:59.500 024 12534.77 149.18 54655.05 88888.00 2015-01-24 12:07:59.625 024 12534.77 149.18 54655.05 88888.00 2015-01-24 12:07:59.750 024 12534.75 149.12 54655.03 88888.00 2015-01-24 12:07:59.875 024 12534.75 149.10 54655.03 88888.00 2015-01-24 12:08:00.000 024 12534.77 149.10 54655.05 88888.00 2015-01-24 12:08:00.125 024 12534.75 149.10 54655.03 88888.00 2015-01-24 12:08:00.250 024 12534.67 149.07 54655.03 88888.00 2015-01-24 12:08:00.375 024 12534.70 149.12 54655.03 88888.00 2015-01-24 12:08:00.500 024 12534.73 149.12 54655.05 88888.00 2015-01-24 12:08:00.625 024 12534.75 149.15 54655.07 88888.00 2015-01-24 12:08:00.750 024 12534.73 149.15 54655.07 88888.00 2015-01-24 12:08:00.875 024 12534.73 149.12 54655.05 88888.00 2015-01-24 12:08:01.000 024 12534.65 149.12 54655.03 88888.00 2015-01-24 12:08:01.125 024 12534.58 149.12 54655.05 88888.00 2015-01-24 12:08:01.250 024 12534.58 149.12 54655.07 88888.00 2015-01-24 12:08:01.375 024 12534.67 149.18 54655.07 88888.00 2015-01-24 12:08:01.500 024 12534.62 149.15 54655.03 88888.00 2015-01-24 12:08:01.625 024 12534.55 149.15 54655.05 88888.00 2015-01-24 12:08:01.750 024 12534.58 149.12 54655.03 88888.00 2015-01-24 12:08:01.875 024 12534.62 149.10 54655.05 88888.00 2015-01-24 12:08:02.000 024 12534.62 149.12 54655.03 88888.00 2015-01-24 12:08:02.125 024 12534.67 149.18 54655.03 88888.00 2015-01-24 12:08:02.250 024 12534.65 149.18 54655.03 88888.00 2015-01-24 12:08:02.375 024 12534.65 149.15 54655.03 88888.00 2015-01-24 12:08:02.500 024 12534.70 149.18 54655.05 88888.00 2015-01-24 12:08:02.625 024 12534.73 149.18 54655.03 88888.00 2015-01-24 12:08:02.750 024 12534.65 149.15 54655.05 88888.00 2015-01-24 12:08:02.875 024 12534.67 149.15 54655.05 88888.00 2015-01-24 12:08:03.000 024 12534.62 149.12 54655.05 88888.00 2015-01-24 12:08:03.125 024 12534.58 149.15 54655.05 88888.00 2015-01-24 12:08:03.250 024 12534.62 149.18 54655.03 88888.00 2015-01-24 12:08:03.375 024 12534.70 149.12 54655.03 88888.00 2015-01-24 12:08:03.500 024 12534.75 149.10 54655.05 88888.00 2015-01-24 12:08:03.625 024 12534.73 149.12 54655.03 88888.00 2015-01-24 12:08:03.750 024 12534.70 149.18 54655.05 88888.00 2015-01-24 12:08:03.875 024 12534.67 149.18 54655.03 88888.00 2015-01-24 12:08:04.000 024 12534.70 149.12 54655.00 88888.00 2015-01-24 12:08:04.125 024 12534.73 149.12 54655.03 88888.00 2015-01-24 12:08:04.250 024 12534.70 149.15 54655.03 88888.00 2015-01-24 12:08:04.375 024 12534.77 149.22 54655.05 88888.00 2015-01-24 12:08:04.500 024 12534.75 149.20 54655.05 88888.00 2015-01-24 12:08:04.625 024 12534.75 149.18 54655.03 88888.00 2015-01-24 12:08:04.750 024 12534.70 149.12 54655.00 88888.00 2015-01-24 12:08:04.875 024 12534.62 149.15 54655.00 88888.00 2015-01-24 12:08:05.000 024 12534.65 149.18 54654.97 88888.00 2015-01-24 12:08:05.125 024 12534.65 149.18 54655.00 88888.00 2015-01-24 12:08:05.250 024 12534.60 149.20 54655.00 88888.00 2015-01-24 12:08:05.375 024 12534.58 149.22 54654.97 88888.00 2015-01-24 12:08:05.500 024 12534.58 149.20 54654.97 88888.00 2015-01-24 12:08:05.625 024 12534.58 149.18 54654.97 88888.00 2015-01-24 12:08:05.750 024 12534.58 149.20 54655.00 88888.00 2015-01-24 12:08:05.875 024 12534.62 149.18 54655.03 88888.00 2015-01-24 12:08:06.000 024 12534.60 149.18 54655.00 88888.00 2015-01-24 12:08:06.125 024 12534.62 149.15 54655.03 88888.00 2015-01-24 12:08:06.250 024 12534.55 149.15 54655.00 88888.00 2015-01-24 12:08:06.375 024 12534.62 149.12 54654.97 88888.00 2015-01-24 12:08:06.500 024 12534.62 149.18 54654.97 88888.00 2015-01-24 12:08:06.625 024 12534.62 149.20 54654.97 88888.00 2015-01-24 12:08:06.750 024 12534.58 149.15 54655.00 88888.00 2015-01-24 12:08:06.875 024 12534.55 149.15 54654.97 88888.00 2015-01-24 12:08:07.000 024 12534.58 149.12 54654.93 88888.00 2015-01-24 12:08:07.125 024 12534.60 149.15 54654.93 88888.00 2015-01-24 12:08:07.250 024 12534.60 149.12 54654.95 88888.00 2015-01-24 12:08:07.375 024 12534.65 149.15 54654.95 88888.00 2015-01-24 12:08:07.500 024 12534.67 149.15 54654.97 88888.00 2015-01-24 12:08:07.625 024 12534.73 149.18 54654.97 88888.00 2015-01-24 12:08:07.750 024 12534.73 149.18 54654.95 88888.00 2015-01-24 12:08:07.875 024 12534.73 149.15 54654.95 88888.00 2015-01-24 12:08:08.000 024 12534.73 149.18 54654.95 88888.00 2015-01-24 12:08:08.125 024 12534.67 149.20 54654.93 88888.00 2015-01-24 12:08:08.250 024 12534.62 149.20 54654.95 88888.00 2015-01-24 12:08:08.375 024 12534.67 149.20 54654.93 88888.00 2015-01-24 12:08:08.500 024 12534.73 149.18 54654.93 88888.00 2015-01-24 12:08:08.625 024 12534.67 149.18 54654.95 88888.00 2015-01-24 12:08:08.750 024 12534.65 149.20 54654.95 88888.00 2015-01-24 12:08:08.875 024 12534.67 149.25 54654.93 88888.00 2015-01-24 12:08:09.000 024 12534.70 149.25 54654.95 88888.00 2015-01-24 12:08:09.125 024 12534.73 149.22 54655.00 88888.00 2015-01-24 12:08:09.250 024 12534.65 149.20 54654.95 88888.00 2015-01-24 12:08:09.375 024 12534.62 149.22 54654.93 88888.00 2015-01-24 12:08:09.500 024 12534.65 149.22 54654.95 88888.00 2015-01-24 12:08:09.625 024 12534.67 149.22 54654.95 88888.00 2015-01-24 12:08:09.750 024 12534.73 149.22 54654.93 88888.00 2015-01-24 12:08:09.875 024 12534.85 149.20 54654.93 88888.00 2015-01-24 12:08:10.000 024 12534.85 149.20 54654.93 88888.00 2015-01-24 12:08:10.125 024 12534.70 149.20 54654.93 88888.00 2015-01-24 12:08:10.250 024 12534.62 149.20 54654.93 88888.00 2015-01-24 12:08:10.375 024 12534.70 149.20 54654.93 88888.00 2015-01-24 12:08:10.500 024 12534.75 149.18 54654.93 88888.00 2015-01-24 12:08:10.625 024 12534.75 149.18 54654.95 88888.00 2015-01-24 12:08:10.750 024 12534.75 149.18 54654.95 88888.00 2015-01-24 12:08:10.875 024 12534.70 149.20 54654.90 88888.00 2015-01-24 12:08:11.000 024 12534.70 149.22 54654.93 88888.00 2015-01-24 12:08:11.125 024 12534.73 149.20 54654.90 88888.00 2015-01-24 12:08:11.250 024 12534.77 149.15 54654.88 88888.00 2015-01-24 12:08:11.375 024 12534.80 149.18 54654.88 88888.00 2015-01-24 12:08:11.500 024 12534.88 149.22 54654.90 88888.00 2015-01-24 12:08:11.625 024 12534.90 149.22 54654.90 88888.00 2015-01-24 12:08:11.750 024 12534.83 149.22 54654.88 88888.00 2015-01-24 12:08:11.875 024 12534.77 149.18 54654.88 88888.00 2015-01-24 12:08:12.000 024 12534.77 149.22 54654.88 88888.00 2015-01-24 12:08:12.125 024 12534.83 149.22 54654.88 88888.00 2015-01-24 12:08:12.250 024 12534.77 149.22 54654.88 88888.00 2015-01-24 12:08:12.375 024 12534.77 149.22 54654.88 88888.00 2015-01-24 12:08:12.500 024 12534.83 149.22 54654.90 88888.00 2015-01-24 12:08:12.625 024 12534.83 149.25 54654.88 88888.00 2015-01-24 12:08:12.750 024 12534.77 149.22 54654.85 88888.00 2015-01-24 12:08:12.875 024 12534.77 149.22 54654.88 88888.00 2015-01-24 12:08:13.000 024 12534.80 149.25 54654.85 88888.00 2015-01-24 12:08:13.125 024 12534.75 149.22 54654.85 88888.00 2015-01-24 12:08:13.250 024 12534.75 149.25 54654.82 88888.00 2015-01-24 12:08:13.375 024 12534.83 149.28 54654.82 88888.00 2015-01-24 12:08:13.500 024 12534.77 149.25 54654.82 88888.00 2015-01-24 12:08:13.625 024 12534.83 149.28 54654.82 88888.00 2015-01-24 12:08:13.750 024 12534.83 149.25 54654.82 88888.00 2015-01-24 12:08:13.875 024 12534.77 149.25 54654.82 88888.00 2015-01-24 12:08:14.000 024 12534.67 149.22 54654.82 88888.00 2015-01-24 12:08:14.125 024 12534.62 149.25 54654.82 88888.00 2015-01-24 12:08:14.250 024 12534.70 149.25 54654.82 88888.00 2015-01-24 12:08:14.375 024 12534.77 149.28 54654.82 88888.00 2015-01-24 12:08:14.500 024 12534.77 149.25 54654.82 88888.00 2015-01-24 12:08:14.625 024 12534.80 149.22 54654.80 88888.00 2015-01-24 12:08:14.750 024 12534.75 149.25 54654.80 88888.00 2015-01-24 12:08:14.875 024 12534.70 149.22 54654.82 88888.00 2015-01-24 12:08:15.000 024 12534.73 149.25 54654.80 88888.00 2015-01-24 12:08:15.125 024 12534.80 149.25 54654.82 88888.00 2015-01-24 12:08:15.250 024 12534.80 149.25 54654.80 88888.00 2015-01-24 12:08:15.375 024 12534.80 149.25 54654.80 88888.00 2015-01-24 12:08:15.500 024 12534.77 149.25 54654.80 88888.00 2015-01-24 12:08:15.625 024 12534.80 149.28 54654.82 88888.00 2015-01-24 12:08:15.750 024 12534.77 149.25 54654.82 88888.00 2015-01-24 12:08:15.875 024 12534.75 149.28 54654.82 88888.00 2015-01-24 12:08:16.000 024 12534.77 149.22 54654.80 88888.00 2015-01-24 12:08:16.125 024 12534.80 149.18 54654.78 88888.00 2015-01-24 12:08:16.250 024 12534.73 149.18 54654.80 88888.00 2015-01-24 12:08:16.375 024 12534.73 149.20 54654.80 88888.00 2015-01-24 12:08:16.500 024 12534.75 149.22 54654.80 88888.00 2015-01-24 12:08:16.625 024 12534.83 149.22 54654.78 88888.00 2015-01-24 12:08:16.750 024 12534.80 149.22 54654.75 88888.00 2015-01-24 12:08:16.875 024 12534.75 149.22 54654.78 88888.00 2015-01-24 12:08:17.000 024 12534.77 149.22 54654.78 88888.00 2015-01-24 12:08:17.125 024 12534.77 149.22 54654.78 88888.00 2015-01-24 12:08:17.250 024 12534.73 149.22 54654.80 88888.00 2015-01-24 12:08:17.375 024 12534.77 149.22 54654.78 88888.00 2015-01-24 12:08:17.500 024 12534.77 149.20 54654.72 88888.00 2015-01-24 12:08:17.625 024 12534.77 149.20 54654.72 88888.00 2015-01-24 12:08:17.750 024 12534.77 149.20 54654.75 88888.00 2015-01-24 12:08:17.875 024 12534.83 149.20 54654.78 88888.00 2015-01-24 12:08:18.000 024 12534.85 149.22 54654.75 88888.00 2015-01-24 12:08:18.125 024 12534.80 149.20 54654.72 88888.00 2015-01-24 12:08:18.250 024 12534.77 149.15 54654.75 88888.00 2015-01-24 12:08:18.375 024 12534.83 149.18 54654.72 88888.00 2015-01-24 12:08:18.500 024 12534.83 149.20 54654.72 88888.00 2015-01-24 12:08:18.625 024 12534.85 149.22 54654.72 88888.00 2015-01-24 12:08:18.750 024 12534.85 149.20 54654.70 88888.00 2015-01-24 12:08:18.875 024 12534.85 149.20 54654.70 88888.00 2015-01-24 12:08:19.000 024 12534.85 149.22 54654.70 88888.00 2015-01-24 12:08:19.125 024 12534.85 149.25 54654.72 88888.00 2015-01-24 12:08:19.250 024 12534.83 149.22 54654.72 88888.00 2015-01-24 12:08:19.375 024 12534.85 149.22 54654.70 88888.00 2015-01-24 12:08:19.500 024 12534.77 149.20 54654.70 88888.00 2015-01-24 12:08:19.625 024 12534.77 149.22 54654.72 88888.00 2015-01-24 12:08:19.750 024 12534.83 149.25 54654.75 88888.00 2015-01-24 12:08:19.875 024 12534.88 149.22 54654.72 88888.00 2015-01-24 12:08:20.000 024 12534.90 149.22 54654.72 88888.00 2015-01-24 12:08:20.125 024 12534.92 149.25 54654.75 88888.00 2015-01-24 12:08:20.250 024 12534.90 149.25 54654.75 88888.00 2015-01-24 12:08:20.375 024 12534.85 149.25 54654.72 88888.00 2015-01-24 12:08:20.500 024 12534.83 149.22 54654.75 88888.00 2015-01-24 12:08:20.625 024 12534.80 149.25 54654.72 88888.00 2015-01-24 12:08:20.750 024 12534.80 149.22 54654.70 88888.00 2015-01-24 12:08:20.875 024 12534.77 149.22 54654.70 88888.00 2015-01-24 12:08:21.000 024 12534.75 149.20 54654.70 88888.00 2015-01-24 12:08:21.125 024 12534.77 149.22 54654.70 88888.00 2015-01-24 12:08:21.250 024 12534.80 149.20 54654.70 88888.00 2015-01-24 12:08:21.375 024 12534.85 149.22 54654.70 88888.00 2015-01-24 12:08:21.500 024 12534.88 149.25 54654.72 88888.00 2015-01-24 12:08:21.625 024 12534.83 149.25 54654.70 88888.00 2015-01-24 12:08:21.750 024 12534.80 149.22 54654.70 88888.00 2015-01-24 12:08:21.875 024 12534.83 149.22 54654.72 88888.00 2015-01-24 12:08:22.000 024 12534.80 149.20 54654.70 88888.00 2015-01-24 12:08:22.125 024 12534.73 149.20 54654.72 88888.00 2015-01-24 12:08:22.250 024 12534.73 149.22 54654.70 88888.00 2015-01-24 12:08:22.375 024 12534.77 149.22 54654.70 88888.00 2015-01-24 12:08:22.500 024 12534.75 149.22 54654.70 88888.00 2015-01-24 12:08:22.625 024 12534.77 149.22 54654.70 88888.00 2015-01-24 12:08:22.750 024 12534.83 149.22 54654.70 88888.00 2015-01-24 12:08:22.875 024 12534.80 149.20 54654.70 88888.00 2015-01-24 12:08:23.000 024 12534.80 149.25 54654.68 88888.00 2015-01-24 12:08:23.125 024 12534.75 149.22 54654.68 88888.00 2015-01-24 12:08:23.250 024 12534.62 149.22 54654.70 88888.00 2015-01-24 12:08:23.375 024 12534.70 149.22 54654.68 88888.00 2015-01-24 12:08:23.500 024 12534.73 149.25 54654.70 88888.00 2015-01-24 12:08:23.625 024 12534.80 149.28 54654.72 88888.00 2015-01-24 12:08:23.750 024 12534.83 149.25 54654.72 88888.00 2015-01-24 12:08:23.875 024 12534.80 149.25 54654.70 88888.00 2015-01-24 12:08:24.000 024 12534.85 149.22 54654.70 88888.00 2015-01-24 12:08:24.125 024 12534.85 149.28 54654.70 88888.00 2015-01-24 12:08:24.250 024 12534.83 149.22 54654.68 88888.00 2015-01-24 12:08:24.375 024 12534.85 149.18 54654.65 88888.00 2015-01-24 12:08:24.500 024 12534.80 149.15 54654.65 88888.00 2015-01-24 12:08:24.625 024 12534.77 149.20 54654.65 88888.00 2015-01-24 12:08:24.750 024 12534.77 149.22 54654.65 88888.00 2015-01-24 12:08:24.875 024 12534.77 149.28 54654.68 88888.00 2015-01-24 12:08:25.000 024 12534.80 149.28 54654.65 88888.00 2015-01-24 12:08:25.125 024 12534.75 149.25 54654.65 88888.00 2015-01-24 12:08:25.250 024 12534.77 149.22 54654.68 88888.00 2015-01-24 12:08:25.375 024 12534.77 149.20 54654.65 88888.00 2015-01-24 12:08:25.500 024 12534.73 149.18 54654.65 88888.00 2015-01-24 12:08:25.625 024 12534.65 149.22 54654.68 88888.00 2015-01-24 12:08:25.750 024 12534.65 149.22 54654.68 88888.00 2015-01-24 12:08:25.875 024 12534.75 149.25 54654.65 88888.00 2015-01-24 12:08:26.000 024 12534.77 149.22 54654.68 88888.00 2015-01-24 12:08:26.125 024 12534.77 149.22 54654.68 88888.00 2015-01-24 12:08:26.250 024 12534.75 149.22 54654.65 88888.00 2015-01-24 12:08:26.375 024 12534.73 149.20 54654.65 88888.00 2015-01-24 12:08:26.500 024 12534.65 149.22 54654.65 88888.00 2015-01-24 12:08:26.625 024 12534.60 149.22 54654.68 88888.00 2015-01-24 12:08:26.750 024 12534.60 149.22 54654.65 88888.00 2015-01-24 12:08:26.875 024 12534.60 149.22 54654.65 88888.00 2015-01-24 12:08:27.000 024 12534.70 149.22 54654.62 88888.00 2015-01-24 12:08:27.125 024 12534.70 149.22 54654.62 88888.00 2015-01-24 12:08:27.250 024 12534.60 149.22 54654.68 88888.00 2015-01-24 12:08:27.375 024 12534.60 149.25 54654.68 88888.00 2015-01-24 12:08:27.500 024 12534.58 149.22 54654.68 88888.00 2015-01-24 12:08:27.625 024 12534.50 149.18 54654.68 88888.00 2015-01-24 12:08:27.750 024 12534.48 149.20 54654.68 88888.00 2015-01-24 12:08:27.875 024 12534.50 149.20 54654.68 88888.00 2015-01-24 12:08:28.000 024 12534.55 149.20 54654.68 88888.00 2015-01-24 12:08:28.125 024 12534.55 149.20 54654.68 88888.00 2015-01-24 12:08:28.250 024 12534.50 149.20 54654.68 88888.00 2015-01-24 12:08:28.375 024 12534.55 149.20 54654.68 88888.00 2015-01-24 12:08:28.500 024 12534.55 149.20 54654.68 88888.00 2015-01-24 12:08:28.625 024 12534.55 149.22 54654.70 88888.00 2015-01-24 12:08:28.750 024 12534.55 149.22 54654.68 88888.00 2015-01-24 12:08:28.875 024 12534.52 149.20 54654.65 88888.00 2015-01-24 12:08:29.000 024 12534.55 149.18 54654.65 88888.00 2015-01-24 12:08:29.125 024 12534.55 149.20 54654.68 88888.00 2015-01-24 12:08:29.250 024 12534.45 149.20 54654.68 88888.00 2015-01-24 12:08:29.375 024 12534.45 149.22 54654.65 88888.00 2015-01-24 12:08:29.500 024 12534.48 149.18 54654.65 88888.00 2015-01-24 12:08:29.625 024 12534.55 149.18 54654.62 88888.00 2015-01-24 12:08:29.750 024 12534.60 149.18 54654.62 88888.00 2015-01-24 12:08:29.875 024 12534.60 149.22 54654.68 88888.00 2015-01-24 12:08:30.000 024 12534.55 149.22 54654.65 88888.00 2015-01-24 12:08:30.125 024 12534.52 149.20 54654.65 88888.00 2015-01-24 12:08:30.250 024 12534.50 149.20 54654.65 88888.00 2015-01-24 12:08:30.375 024 12534.52 149.22 54654.65 88888.00 2015-01-24 12:08:30.500 024 12534.55 149.20 54654.65 88888.00 2015-01-24 12:08:30.625 024 12534.52 149.18 54654.62 88888.00 2015-01-24 12:08:30.750 024 12534.52 149.18 54654.62 88888.00 2015-01-24 12:08:30.875 024 12534.50 149.18 54654.62 88888.00 2015-01-24 12:08:31.000 024 12534.48 149.12 54654.60 88888.00 2015-01-24 12:08:31.125 024 12534.50 149.15 54654.62 88888.00 2015-01-24 12:08:31.250 024 12534.48 149.18 54654.62 88888.00 2015-01-24 12:08:31.375 024 12534.48 149.20 54654.62 88888.00 2015-01-24 12:08:31.500 024 12534.50 149.18 54654.60 88888.00 2015-01-24 12:08:31.625 024 12534.48 149.15 54654.57 88888.00 2015-01-24 12:08:31.750 024 12534.45 149.18 54654.60 88888.00 2015-01-24 12:08:31.875 024 12534.50 149.20 54654.62 88888.00 2015-01-24 12:08:32.000 024 12534.45 149.18 54654.62 88888.00 2015-01-24 12:08:32.125 024 12534.42 149.18 54654.62 88888.00 2015-01-24 12:08:32.250 024 12534.40 149.20 54654.62 88888.00 2015-01-24 12:08:32.375 024 12534.45 149.22 54654.60 88888.00 2015-01-24 12:08:32.500 024 12534.42 149.20 54654.62 88888.00 2015-01-24 12:08:32.625 024 12534.42 149.18 54654.62 88888.00 2015-01-24 12:08:32.750 024 12534.42 149.15 54654.62 88888.00 2015-01-24 12:08:32.875 024 12534.42 149.15 54654.60 88888.00 2015-01-24 12:08:33.000 024 12534.40 149.10 54654.57 88888.00 2015-01-24 12:08:33.125 024 12534.40 149.12 54654.62 88888.00 2015-01-24 12:08:33.250 024 12534.38 149.15 54654.62 88888.00 2015-01-24 12:08:33.375 024 12534.42 149.12 54654.60 88888.00 2015-01-24 12:08:33.500 024 12534.52 149.15 54654.62 88888.00 2015-01-24 12:08:33.625 024 12534.52 149.12 54654.57 88888.00 2015-01-24 12:08:33.750 024 12534.48 149.12 54654.57 88888.00 2015-01-24 12:08:33.875 024 12534.45 149.15 54654.57 88888.00 2015-01-24 12:08:34.000 024 12534.40 149.10 54654.55 88888.00 2015-01-24 12:08:34.125 024 12534.40 149.12 54654.57 88888.00 2015-01-24 12:08:34.250 024 12534.40 149.12 54654.62 88888.00 2015-01-24 12:08:34.375 024 12534.48 149.15 54654.60 88888.00 2015-01-24 12:08:34.500 024 12534.45 149.12 54654.60 88888.00 2015-01-24 12:08:34.625 024 12534.42 149.12 54654.60 88888.00 2015-01-24 12:08:34.750 024 12534.50 149.12 54654.60 88888.00 2015-01-24 12:08:34.875 024 12534.58 149.12 54654.60 88888.00 2015-01-24 12:08:35.000 024 12534.50 149.12 54654.57 88888.00 2015-01-24 12:08:35.125 024 12534.42 149.12 54654.57 88888.00 2015-01-24 12:08:35.250 024 12534.38 149.07 54654.55 88888.00 2015-01-24 12:08:35.375 024 12534.48 149.10 54654.55 88888.00 2015-01-24 12:08:35.500 024 12534.52 149.12 54654.55 88888.00 2015-01-24 12:08:35.625 024 12534.58 149.12 54654.57 88888.00 2015-01-24 12:08:35.750 024 12534.58 149.12 54654.57 88888.00 2015-01-24 12:08:35.875 024 12534.55 149.12 54654.57 88888.00 2015-01-24 12:08:36.000 024 12534.55 149.07 54654.55 88888.00 2015-01-24 12:08:36.125 024 12534.55 149.07 54654.55 88888.00 2015-01-24 12:08:36.250 024 12534.55 149.07 54654.57 88888.00 2015-01-24 12:08:36.375 024 12534.60 149.15 54654.57 88888.00 2015-01-24 12:08:36.500 024 12534.60 149.15 54654.57 88888.00 2015-01-24 12:08:36.625 024 12534.58 149.12 54654.55 88888.00 2015-01-24 12:08:36.750 024 12534.60 149.10 54654.55 88888.00 2015-01-24 12:08:36.875 024 12534.62 149.10 54654.55 88888.00 2015-01-24 12:08:37.000 024 12534.62 149.10 54654.50 88888.00 2015-01-24 12:08:37.125 024 12534.62 149.10 54654.53 88888.00 2015-01-24 12:08:37.250 024 12534.67 149.10 54654.53 88888.00 2015-01-24 12:08:37.375 024 12534.73 149.12 54654.50 88888.00 2015-01-24 12:08:37.500 024 12534.67 149.10 54654.53 88888.00 2015-01-24 12:08:37.625 024 12534.65 149.07 54654.50 88888.00 2015-01-24 12:08:37.750 024 12534.65 149.10 54654.50 88888.00 2015-01-24 12:08:37.875 024 12534.62 149.10 54654.50 88888.00 2015-01-24 12:08:38.000 024 12534.67 149.05 54654.47 88888.00 2015-01-24 12:08:38.125 024 12534.70 149.03 54654.47 88888.00 2015-01-24 12:08:38.250 024 12534.65 149.05 54654.47 88888.00 2015-01-24 12:08:38.375 024 12534.67 149.07 54654.47 88888.00 2015-01-24 12:08:38.500 024 12534.75 149.05 54654.50 88888.00 2015-01-24 12:08:38.625 024 12534.77 149.05 54654.47 88888.00 2015-01-24 12:08:38.750 024 12534.75 149.05 54654.47 88888.00 2015-01-24 12:08:38.875 024 12534.77 149.00 54654.47 88888.00 2015-01-24 12:08:39.000 024 12534.88 149.00 54654.45 88888.00 2015-01-24 12:08:39.125 024 12534.85 149.03 54654.47 88888.00 2015-01-24 12:08:39.250 024 12534.80 149.00 54654.47 88888.00 2015-01-24 12:08:39.375 024 12534.80 149.03 54654.47 88888.00 2015-01-24 12:08:39.500 024 12534.77 149.03 54654.47 88888.00 2015-01-24 12:08:39.625 024 12534.75 149.03 54654.47 88888.00 2015-01-24 12:08:39.750 024 12534.75 149.00 54654.45 88888.00 2015-01-24 12:08:39.875 024 12534.85 149.07 54654.45 88888.00 2015-01-24 12:08:40.000 024 12534.90 149.05 54654.43 88888.00 2015-01-24 12:08:40.125 024 12534.92 149.03 54654.43 88888.00 2015-01-24 12:08:40.250 024 12534.95 149.05 54654.45 88888.00 2015-01-24 12:08:40.375 024 12534.98 149.07 54654.43 88888.00 2015-01-24 12:08:40.500 024 12535.00 149.03 54654.43 88888.00 2015-01-24 12:08:40.625 024 12535.00 149.00 54654.40 88888.00 2015-01-24 12:08:40.750 024 12534.92 149.03 54654.40 88888.00 2015-01-24 12:08:40.875 024 12534.90 149.03 54654.43 88888.00 2015-01-24 12:08:41.000 024 12534.90 149.00 54654.43 88888.00 2015-01-24 12:08:41.125 024 12534.85 149.00 54654.45 88888.00 2015-01-24 12:08:41.250 024 12534.83 148.97 54654.45 88888.00 2015-01-24 12:08:41.375 024 12534.88 148.97 54654.45 88888.00 2015-01-24 12:08:41.500 024 12534.90 148.97 54654.43 88888.00 2015-01-24 12:08:41.625 024 12535.00 149.00 54654.40 88888.00 2015-01-24 12:08:41.750 024 12535.05 149.00 54654.43 88888.00 2015-01-24 12:08:41.875 024 12535.02 149.00 54654.43 88888.00 2015-01-24 12:08:42.000 024 12535.05 148.97 54654.43 88888.00 2015-01-24 12:08:42.125 024 12535.05 149.00 54654.43 88888.00 2015-01-24 12:08:42.250 024 12535.00 149.00 54654.40 88888.00 2015-01-24 12:08:42.375 024 12535.00 148.95 54654.43 88888.00 2015-01-24 12:08:42.500 024 12535.05 148.97 54654.40 88888.00 2015-01-24 12:08:42.625 024 12535.12 148.97 54654.40 88888.00 2015-01-24 12:08:42.750 024 12535.10 148.95 54654.38 88888.00 2015-01-24 12:08:42.875 024 12535.00 148.95 54654.40 88888.00 2015-01-24 12:08:43.000 024 12535.00 148.95 54654.40 88888.00 2015-01-24 12:08:43.125 024 12535.08 148.97 54654.43 88888.00 2015-01-24 12:08:43.250 024 12535.02 148.97 54654.40 88888.00 2015-01-24 12:08:43.375 024 12535.05 148.93 54654.40 88888.00 2015-01-24 12:08:43.500 024 12535.08 148.93 54654.40 88888.00 2015-01-24 12:08:43.625 024 12535.10 148.90 54654.38 88888.00 2015-01-24 12:08:43.750 024 12535.08 148.90 54654.38 88888.00 2015-01-24 12:08:43.875 024 12535.02 148.90 54654.38 88888.00 2015-01-24 12:08:44.000 024 12535.02 148.90 54654.35 88888.00 2015-01-24 12:08:44.125 024 12535.02 148.90 54654.38 88888.00 2015-01-24 12:08:44.250 024 12535.00 148.90 54654.38 88888.00 2015-01-24 12:08:44.375 024 12534.98 148.90 54654.35 88888.00 2015-01-24 12:08:44.500 024 12534.98 148.90 54654.35 88888.00 2015-01-24 12:08:44.625 024 12535.00 148.88 54654.38 88888.00 2015-01-24 12:08:44.750 024 12535.00 148.88 54654.38 88888.00 2015-01-24 12:08:44.875 024 12535.00 148.85 54654.35 88888.00 2015-01-24 12:08:45.000 024 12535.00 148.82 54654.35 88888.00 2015-01-24 12:08:45.125 024 12534.98 148.85 54654.38 88888.00 2015-01-24 12:08:45.250 024 12534.98 148.82 54654.35 88888.00 2015-01-24 12:08:45.375 024 12535.02 148.85 54654.35 88888.00 2015-01-24 12:08:45.500 024 12535.00 148.82 54654.38 88888.00 2015-01-24 12:08:45.625 024 12534.95 148.80 54654.38 88888.00 2015-01-24 12:08:45.750 024 12534.95 148.85 54654.35 88888.00 2015-01-24 12:08:45.875 024 12535.00 148.88 54654.38 88888.00 2015-01-24 12:08:46.000 024 12535.05 148.82 54654.35 88888.00 2015-01-24 12:08:46.125 024 12535.05 148.80 54654.32 88888.00 2015-01-24 12:08:46.250 024 12535.05 148.78 54654.32 88888.00 2015-01-24 12:08:46.375 024 12535.08 148.80 54654.32 88888.00 2015-01-24 12:08:46.500 024 12535.02 148.80 54654.32 88888.00 2015-01-24 12:08:46.625 024 12535.02 148.80 54654.32 88888.00 2015-01-24 12:08:46.750 024 12535.05 148.82 54654.35 88888.00 2015-01-24 12:08:46.875 024 12535.08 148.82 54654.32 88888.00 2015-01-24 12:08:47.000 024 12535.08 148.85 54654.32 88888.00 2015-01-24 12:08:47.125 024 12535.05 148.85 54654.35 88888.00 2015-01-24 12:08:47.250 024 12535.00 148.80 54654.35 88888.00 2015-01-24 12:08:47.375 024 12535.02 148.82 54654.35 88888.00 2015-01-24 12:08:47.500 024 12535.08 148.82 54654.30 88888.00 2015-01-24 12:08:47.625 024 12534.98 148.82 54654.30 88888.00 2015-01-24 12:08:47.750 024 12534.98 148.85 54654.32 88888.00 2015-01-24 12:08:47.875 024 12535.00 148.82 54654.32 88888.00 2015-01-24 12:08:48.000 024 12534.98 148.85 54654.30 88888.00 2015-01-24 12:08:48.125 024 12534.98 148.82 54654.32 88888.00 2015-01-24 12:08:48.250 024 12535.00 148.82 54654.32 88888.00 2015-01-24 12:08:48.375 024 12535.05 148.82 54654.30 88888.00 2015-01-24 12:08:48.500 024 12534.98 148.85 54654.30 88888.00 2015-01-24 12:08:48.625 024 12534.95 148.90 54654.30 88888.00 2015-01-24 12:08:48.750 024 12534.92 148.88 54654.30 88888.00 2015-01-24 12:08:48.875 024 12534.85 148.85 54654.30 88888.00 2015-01-24 12:08:49.000 024 12534.85 148.85 54654.30 88888.00 2015-01-24 12:08:49.125 024 12534.90 148.88 54654.30 88888.00 2015-01-24 12:08:49.250 024 12534.88 148.82 54654.35 88888.00 2015-01-24 12:08:49.375 024 12534.92 148.85 54654.32 88888.00 2015-01-24 12:08:49.500 024 12534.95 148.88 54654.30 88888.00 2015-01-24 12:08:49.625 024 12534.98 148.82 54654.32 88888.00 2015-01-24 12:08:49.750 024 12534.98 148.82 54654.32 88888.00 2015-01-24 12:08:49.875 024 12534.98 148.85 54654.32 88888.00 2015-01-24 12:08:50.000 024 12534.98 148.85 54654.30 88888.00 2015-01-24 12:08:50.125 024 12534.95 148.85 54654.30 88888.00 2015-01-24 12:08:50.250 024 12534.90 148.82 54654.28 88888.00 2015-01-24 12:08:50.375 024 12534.90 148.82 54654.30 88888.00 2015-01-24 12:08:50.500 024 12534.95 148.85 54654.30 88888.00 2015-01-24 12:08:50.625 024 12534.95 148.85 54654.28 88888.00 2015-01-24 12:08:50.750 024 12534.95 148.85 54654.30 88888.00 2015-01-24 12:08:50.875 024 12534.95 148.90 54654.30 88888.00 2015-01-24 12:08:51.000 024 12534.95 148.88 54654.30 88888.00 2015-01-24 12:08:51.125 024 12534.90 148.85 54654.30 88888.00 2015-01-24 12:08:51.250 024 12534.83 148.82 54654.30 88888.00 2015-01-24 12:08:51.375 024 12534.83 148.85 54654.32 88888.00 2015-01-24 12:08:51.500 024 12534.88 148.88 54654.32 88888.00 2015-01-24 12:08:51.625 024 12534.90 148.85 54654.28 88888.00 2015-01-24 12:08:51.750 024 12534.88 148.82 54654.25 88888.00 2015-01-24 12:08:51.875 024 12534.92 148.85 54654.28 88888.00 2015-01-24 12:08:52.000 024 12534.92 148.88 54654.28 88888.00 2015-01-24 12:08:52.125 024 12534.85 148.88 54654.32 88888.00 2015-01-24 12:08:52.250 024 12534.77 148.88 54654.32 88888.00 2015-01-24 12:08:52.375 024 12534.75 148.88 54654.35 88888.00 2015-01-24 12:08:52.500 024 12534.75 148.88 54654.35 88888.00 2015-01-24 12:08:52.625 024 12534.80 148.88 54654.30 88888.00 2015-01-24 12:08:52.750 024 12534.77 148.88 54654.30 88888.00 2015-01-24 12:08:52.875 024 12534.73 148.85 54654.30 88888.00 2015-01-24 12:08:53.000 024 12534.67 148.85 54654.30 88888.00 2015-01-24 12:08:53.125 024 12534.67 148.85 54654.30 88888.00 2015-01-24 12:08:53.250 024 12534.67 148.85 54654.32 88888.00 2015-01-24 12:08:53.375 024 12534.67 148.85 54654.32 88888.00 2015-01-24 12:08:53.500 024 12534.65 148.85 54654.32 88888.00 2015-01-24 12:08:53.625 024 12534.67 148.82 54654.32 88888.00 2015-01-24 12:08:53.750 024 12534.67 148.85 54654.30 88888.00 2015-01-24 12:08:53.875 024 12534.65 148.85 54654.30 88888.00 2015-01-24 12:08:54.000 024 12534.67 148.82 54654.30 88888.00 2015-01-24 12:08:54.125 024 12534.73 148.80 54654.30 88888.00 2015-01-24 12:08:54.250 024 12534.70 148.80 54654.30 88888.00 2015-01-24 12:08:54.375 024 12534.62 148.82 54654.28 88888.00 2015-01-24 12:08:54.500 024 12534.60 148.85 54654.28 88888.00 2015-01-24 12:08:54.625 024 12534.62 148.85 54654.30 88888.00 2015-01-24 12:08:54.750 024 12534.60 148.85 54654.30 88888.00 2015-01-24 12:08:54.875 024 12534.62 148.88 54654.30 88888.00 2015-01-24 12:08:55.000 024 12534.62 148.88 54654.30 88888.00 2015-01-24 12:08:55.125 024 12534.60 148.85 54654.30 88888.00 2015-01-24 12:08:55.250 024 12534.60 148.82 54654.28 88888.00 2015-01-24 12:08:55.375 024 12534.65 148.82 54654.25 88888.00 2015-01-24 12:08:55.500 024 12534.60 148.80 54654.28 88888.00 2015-01-24 12:08:55.625 024 12534.62 148.80 54654.28 88888.00 2015-01-24 12:08:55.750 024 12534.60 148.80 54654.25 88888.00 2015-01-24 12:08:55.875 024 12534.58 148.80 54654.25 88888.00 2015-01-24 12:08:56.000 024 12534.55 148.80 54654.25 88888.00 2015-01-24 12:08:56.125 024 12534.58 148.85 54654.28 88888.00 2015-01-24 12:08:56.250 024 12534.55 148.80 54654.28 88888.00 2015-01-24 12:08:56.375 024 12534.60 148.85 54654.28 88888.00 2015-01-24 12:08:56.500 024 12534.62 148.85 54654.28 88888.00 2015-01-24 12:08:56.625 024 12534.60 148.85 54654.28 88888.00 2015-01-24 12:08:56.750 024 12534.58 148.80 54654.28 88888.00 2015-01-24 12:08:56.875 024 12534.52 148.75 54654.22 88888.00 2015-01-24 12:08:57.000 024 12534.52 148.80 54654.22 88888.00 2015-01-24 12:08:57.125 024 12534.60 148.82 54654.25 88888.00 2015-01-24 12:08:57.250 024 12534.62 148.82 54654.28 88888.00 2015-01-24 12:08:57.375 024 12534.62 148.82 54654.30 88888.00 2015-01-24 12:08:57.500 024 12534.55 148.80 54654.28 88888.00 2015-01-24 12:08:57.625 024 12534.50 148.78 54654.25 88888.00 2015-01-24 12:08:57.750 024 12534.55 148.80 54654.22 88888.00 2015-01-24 12:08:57.875 024 12534.60 148.82 54654.25 88888.00 2015-01-24 12:08:58.000 024 12534.58 148.82 54654.22 88888.00 2015-01-24 12:08:58.125 024 12534.52 148.82 54654.25 88888.00 2015-01-24 12:08:58.250 024 12534.42 148.80 54654.25 88888.00 2015-01-24 12:08:58.375 024 12534.42 148.80 54654.25 88888.00 2015-01-24 12:08:58.500 024 12534.45 148.78 54654.22 88888.00 2015-01-24 12:08:58.625 024 12534.48 148.75 54654.22 88888.00 2015-01-24 12:08:58.750 024 12534.42 148.78 54654.22 88888.00 2015-01-24 12:08:58.875 024 12534.40 148.78 54654.25 88888.00 2015-01-24 12:08:59.000 024 12534.48 148.78 54654.25 88888.00 2015-01-24 12:08:59.125 024 12534.52 148.75 54654.28 88888.00 2015-01-24 12:08:59.250 024 12534.52 148.78 54654.25 88888.00 2015-01-24 12:08:59.375 024 12534.52 148.80 54654.25 88888.00 2015-01-24 12:08:59.500 024 12534.50 148.78 54654.25 88888.00 2015-01-24 12:08:59.625 024 12534.48 148.78 54654.25 88888.00 2015-01-24 12:08:59.750 024 12534.60 148.80 54654.25 88888.00 2015-01-24 12:08:59.875 024 12534.62 148.82 54654.22 88888.00 2015-01-24 12:09:00.000 024 12534.52 148.78 54654.22 88888.00 2015-01-24 12:09:00.125 024 12534.48 148.80 54654.25 88888.00 2015-01-24 12:09:00.250 024 12534.42 148.75 54654.28 88888.00 2015-01-24 12:09:00.375 024 12534.48 148.78 54654.22 88888.00 2015-01-24 12:09:00.500 024 12534.52 148.78 54654.22 88888.00 2015-01-24 12:09:00.625 024 12534.52 148.78 54654.22 88888.00 2015-01-24 12:09:00.750 024 12534.50 148.75 54654.25 88888.00 2015-01-24 12:09:00.875 024 12534.50 148.80 54654.22 88888.00 2015-01-24 12:09:01.000 024 12534.52 148.80 54654.22 88888.00 2015-01-24 12:09:01.125 024 12534.58 148.80 54654.20 88888.00 2015-01-24 12:09:01.250 024 12534.50 148.78 54654.20 88888.00 2015-01-24 12:09:01.375 024 12534.50 148.78 54654.20 88888.00 2015-01-24 12:09:01.500 024 12534.48 148.78 54654.20 88888.00 2015-01-24 12:09:01.625 024 12534.45 148.75 54654.22 88888.00 2015-01-24 12:09:01.750 024 12534.45 148.78 54654.20 88888.00 2015-01-24 12:09:01.875 024 12534.50 148.75 54654.20 88888.00 2015-01-24 12:09:02.000 024 12534.52 148.78 54654.18 88888.00 2015-01-24 12:09:02.125 024 12534.55 148.72 54654.18 88888.00 2015-01-24 12:09:02.250 024 12534.55 148.72 54654.18 88888.00 2015-01-24 12:09:02.375 024 12534.50 148.72 54654.18 88888.00 2015-01-24 12:09:02.500 024 12534.48 148.72 54654.20 88888.00 2015-01-24 12:09:02.625 024 12534.45 148.75 54654.20 88888.00 2015-01-24 12:09:02.750 024 12534.45 148.78 54654.20 88888.00 2015-01-24 12:09:02.875 024 12534.40 148.75 54654.20 88888.00 2015-01-24 12:09:03.000 024 12534.45 148.75 54654.18 88888.00 2015-01-24 12:09:03.125 024 12534.50 148.75 54654.15 88888.00 2015-01-24 12:09:03.250 024 12534.52 148.75 54654.15 88888.00 2015-01-24 12:09:03.375 024 12534.52 148.72 54654.18 88888.00 2015-01-24 12:09:03.500 024 12534.50 148.70 54654.18 88888.00 2015-01-24 12:09:03.625 024 12534.48 148.75 54654.18 88888.00 2015-01-24 12:09:03.750 024 12534.48 148.78 54654.18 88888.00 2015-01-24 12:09:03.875 024 12534.50 148.80 54654.18 88888.00 2015-01-24 12:09:04.000 024 12534.50 148.78 54654.15 88888.00 2015-01-24 12:09:04.125 024 12534.48 148.75 54654.15 88888.00 2015-01-24 12:09:04.250 024 12534.40 148.72 54654.18 88888.00 2015-01-24 12:09:04.375 024 12534.40 148.70 54654.12 88888.00 2015-01-24 12:09:04.500 024 12534.40 148.70 54654.12 88888.00 2015-01-24 12:09:04.625 024 12534.45 148.70 54654.12 88888.00 2015-01-24 12:09:04.750 024 12534.50 148.68 54654.15 88888.00 2015-01-24 12:09:04.875 024 12534.52 148.70 54654.15 88888.00 2015-01-24 12:09:05.000 024 12534.52 148.68 54654.12 88888.00 2015-01-24 12:09:05.125 024 12534.50 148.70 54654.12 88888.00 2015-01-24 12:09:05.250 024 12534.48 148.68 54654.12 88888.00 2015-01-24 12:09:05.375 024 12534.48 148.68 54654.10 88888.00 2015-01-24 12:09:05.500 024 12534.50 148.68 54654.10 88888.00 2015-01-24 12:09:05.625 024 12534.55 148.68 54654.12 88888.00 2015-01-24 12:09:05.750 024 12534.52 148.68 54654.12 88888.00 2015-01-24 12:09:05.875 024 12534.55 148.70 54654.12 88888.00 2015-01-24 12:09:06.000 024 12534.65 148.70 54654.10 88888.00 2015-01-24 12:09:06.125 024 12534.67 148.70 54654.10 88888.00 2015-01-24 12:09:06.250 024 12534.55 148.68 54654.12 88888.00 2015-01-24 12:09:06.375 024 12534.52 148.68 54654.12 88888.00 2015-01-24 12:09:06.500 024 12534.58 148.68 54654.07 88888.00 2015-01-24 12:09:06.625 024 12534.62 148.68 54654.12 88888.00 2015-01-24 12:09:06.750 024 12534.55 148.70 54654.15 88888.00 2015-01-24 12:09:06.875 024 12534.58 148.65 54654.15 88888.00 2015-01-24 12:09:07.000 024 12534.55 148.68 54654.10 88888.00 2015-01-24 12:09:07.125 024 12534.55 148.68 54654.10 88888.00 2015-01-24 12:09:07.250 024 12534.52 148.62 54654.07 88888.00 2015-01-24 12:09:07.375 024 12534.58 148.65 54654.07 88888.00 2015-01-24 12:09:07.500 024 12534.60 148.68 54654.07 88888.00 2015-01-24 12:09:07.625 024 12534.58 148.68 54654.07 88888.00 2015-01-24 12:09:07.750 024 12534.52 148.65 54654.05 88888.00 2015-01-24 12:09:07.875 024 12534.60 148.68 54654.05 88888.00 2015-01-24 12:09:08.000 024 12534.58 148.65 54654.07 88888.00 2015-01-24 12:09:08.125 024 12534.55 148.65 54654.07 88888.00 2015-01-24 12:09:08.250 024 12534.50 148.62 54654.07 88888.00 2015-01-24 12:09:08.375 024 12534.55 148.62 54654.07 88888.00 2015-01-24 12:09:08.500 024 12534.52 148.62 54654.07 88888.00 2015-01-24 12:09:08.625 024 12534.50 148.65 54654.05 88888.00 2015-01-24 12:09:08.750 024 12534.50 148.62 54654.07 88888.00 2015-01-24 12:09:08.875 024 12534.52 148.65 54654.05 88888.00 2015-01-24 12:09:09.000 024 12534.52 148.62 54654.05 88888.00 2015-01-24 12:09:09.125 024 12534.50 148.65 54654.03 88888.00 2015-01-24 12:09:09.250 024 12534.50 148.60 54654.05 88888.00 2015-01-24 12:09:09.375 024 12534.50 148.62 54654.05 88888.00 2015-01-24 12:09:09.500 024 12534.52 148.62 54654.07 88888.00 2015-01-24 12:09:09.625 024 12534.55 148.60 54654.05 88888.00 2015-01-24 12:09:09.750 024 12534.60 148.62 54654.05 88888.00 2015-01-24 12:09:09.875 024 12534.62 148.65 54654.03 88888.00 2015-01-24 12:09:10.000 024 12534.60 148.65 54654.03 88888.00 2015-01-24 12:09:10.125 024 12534.62 148.65 54654.05 88888.00 2015-01-24 12:09:10.250 024 12534.65 148.65 54654.05 88888.00 2015-01-24 12:09:10.375 024 12534.65 148.65 54654.03 88888.00 2015-01-24 12:09:10.500 024 12534.65 148.62 54654.03 88888.00 2015-01-24 12:09:10.625 024 12534.65 148.62 54654.00 88888.00 2015-01-24 12:09:10.750 024 12534.62 148.62 54654.03 88888.00 2015-01-24 12:09:10.875 024 12534.62 148.62 54654.03 88888.00 2015-01-24 12:09:11.000 024 12534.62 148.65 54654.00 88888.00 2015-01-24 12:09:11.125 024 12534.62 148.68 54654.05 88888.00 2015-01-24 12:09:11.250 024 12534.65 148.70 54654.00 88888.00 2015-01-24 12:09:11.375 024 12534.70 148.68 54654.00 88888.00 2015-01-24 12:09:11.500 024 12534.60 148.65 54653.97 88888.00 2015-01-24 12:09:11.625 024 12534.52 148.62 54654.00 88888.00 2015-01-24 12:09:11.750 024 12534.52 148.68 54654.00 88888.00 2015-01-24 12:09:11.875 024 12534.58 148.68 54654.00 88888.00 2015-01-24 12:09:12.000 024 12534.58 148.65 54653.97 88888.00 2015-01-24 12:09:12.125 024 12534.62 148.65 54653.97 88888.00 2015-01-24 12:09:12.250 024 12534.60 148.68 54654.00 88888.00 2015-01-24 12:09:12.375 024 12534.58 148.70 54654.00 88888.00 2015-01-24 12:09:12.500 024 12534.55 148.70 54654.00 88888.00 2015-01-24 12:09:12.625 024 12534.50 148.70 54653.97 88888.00 2015-01-24 12:09:12.750 024 12534.50 148.72 54654.00 88888.00 2015-01-24 12:09:12.875 024 12534.52 148.72 54654.00 88888.00 2015-01-24 12:09:13.000 024 12534.55 148.70 54654.00 88888.00 2015-01-24 12:09:13.125 024 12534.55 148.70 54653.97 88888.00 2015-01-24 12:09:13.250 024 12534.50 148.68 54654.00 88888.00 2015-01-24 12:09:13.375 024 12534.48 148.68 54654.00 88888.00 2015-01-24 12:09:13.500 024 12534.50 148.65 54653.97 88888.00 2015-01-24 12:09:13.625 024 12534.52 148.68 54653.95 88888.00 2015-01-24 12:09:13.750 024 12534.55 148.65 54653.97 88888.00 2015-01-24 12:09:13.875 024 12534.60 148.62 54653.95 88888.00 2015-01-24 12:09:14.000 024 12534.62 148.62 54654.00 88888.00 2015-01-24 12:09:14.125 024 12534.65 148.68 54654.00 88888.00 2015-01-24 12:09:14.250 024 12534.60 148.65 54654.00 88888.00 2015-01-24 12:09:14.375 024 12534.58 148.68 54654.00 88888.00 2015-01-24 12:09:14.500 024 12534.52 148.65 54654.00 88888.00 2015-01-24 12:09:14.625 024 12534.55 148.62 54654.00 88888.00 2015-01-24 12:09:14.750 024 12534.58 148.60 54654.00 88888.00 2015-01-24 12:09:14.875 024 12534.60 148.60 54654.00 88888.00 2015-01-24 12:09:15.000 024 12534.58 148.62 54653.97 88888.00 2015-01-24 12:09:15.125 024 12534.50 148.62 54653.97 88888.00 2015-01-24 12:09:15.250 024 12534.48 148.62 54653.95 88888.00 2015-01-24 12:09:15.375 024 12534.45 148.62 54653.95 88888.00 2015-01-24 12:09:15.500 024 12534.45 148.62 54653.95 88888.00 2015-01-24 12:09:15.625 024 12534.48 148.65 54653.97 88888.00 2015-01-24 12:09:15.750 024 12534.45 148.62 54653.95 88888.00 2015-01-24 12:09:15.875 024 12534.38 148.55 54653.95 88888.00 2015-01-24 12:09:16.000 024 12534.45 148.60 54653.93 88888.00 2015-01-24 12:09:16.125 024 12534.48 148.60 54653.97 88888.00 2015-01-24 12:09:16.250 024 12534.42 148.60 54653.95 88888.00 2015-01-24 12:09:16.375 024 12534.35 148.57 54653.93 88888.00 2015-01-24 12:09:16.500 024 12534.35 148.57 54653.93 88888.00 2015-01-24 12:09:16.625 024 12534.35 148.57 54653.95 88888.00 2015-01-24 12:09:16.750 024 12534.33 148.60 54653.93 88888.00 2015-01-24 12:09:16.875 024 12534.30 148.57 54653.93 88888.00 2015-01-24 12:09:17.000 024 12534.30 148.55 54653.90 88888.00 2015-01-24 12:09:17.125 024 12534.35 148.57 54653.93 88888.00 2015-01-24 12:09:17.250 024 12534.33 148.57 54653.95 88888.00 2015-01-24 12:09:17.375 024 12534.33 148.57 54653.95 88888.00 2015-01-24 12:09:17.500 024 12534.38 148.60 54653.93 88888.00 2015-01-24 12:09:17.625 024 12534.42 148.60 54653.95 88888.00 2015-01-24 12:09:17.750 024 12534.33 148.57 54653.93 88888.00 2015-01-24 12:09:17.875 024 12534.25 148.53 54653.93 88888.00 2015-01-24 12:09:18.000 024 12534.30 148.53 54653.90 88888.00 2015-01-24 12:09:18.125 024 12534.30 148.53 54653.93 88888.00 2015-01-24 12:09:18.250 024 12534.27 148.50 54653.93 88888.00 2015-01-24 12:09:18.375 024 12534.35 148.55 54653.93 88888.00 2015-01-24 12:09:18.500 024 12534.38 148.55 54653.93 88888.00 2015-01-24 12:09:18.625 024 12534.33 148.62 54653.95 88888.00 2015-01-24 12:09:18.750 024 12534.27 148.60 54653.93 88888.00 2015-01-24 12:09:18.875 024 12534.27 148.57 54653.95 88888.00 2015-01-24 12:09:19.000 024 12534.33 148.55 54653.93 88888.00 2015-01-24 12:09:19.125 024 12534.27 148.55 54653.93 88888.00 2015-01-24 12:09:19.250 024 12534.15 148.57 54653.93 88888.00 2015-01-24 12:09:19.375 024 12534.15 148.60 54653.95 88888.00 2015-01-24 12:09:19.500 024 12534.12 148.55 54653.93 88888.00 2015-01-24 12:09:19.625 024 12534.08 148.50 54653.90 88888.00 2015-01-24 12:09:19.750 024 12534.08 148.50 54653.90 88888.00 2015-01-24 12:09:19.875 024 12534.08 148.55 54653.88 88888.00 2015-01-24 12:09:20.000 024 12534.08 148.55 54653.88 88888.00 2015-01-24 12:09:20.125 024 12534.02 148.53 54653.85 88888.00 2015-01-24 12:09:20.250 024 12534.05 148.55 54653.90 88888.00 2015-01-24 12:09:20.375 024 12534.12 148.57 54653.93 88888.00 2015-01-24 12:09:20.500 024 12534.17 148.57 54653.95 88888.00 2015-01-24 12:09:20.625 024 12534.17 148.60 54653.93 88888.00 2015-01-24 12:09:20.750 024 12534.15 148.57 54653.93 88888.00 2015-01-24 12:09:20.875 024 12534.17 148.57 54653.95 88888.00 2015-01-24 12:09:21.000 024 12534.20 148.53 54653.93 88888.00 2015-01-24 12:09:21.125 024 12534.20 148.53 54653.93 88888.00 2015-01-24 12:09:21.250 024 12534.10 148.55 54653.93 88888.00 2015-01-24 12:09:21.375 024 12534.12 148.53 54653.93 88888.00 2015-01-24 12:09:21.500 024 12534.10 148.55 54653.95 88888.00 2015-01-24 12:09:21.625 024 12534.12 148.55 54653.93 88888.00 2015-01-24 12:09:21.750 024 12534.12 148.53 54653.93 88888.00 2015-01-24 12:09:21.875 024 12534.12 148.50 54653.93 88888.00 2015-01-24 12:09:22.000 024 12534.05 148.50 54653.93 88888.00 2015-01-24 12:09:22.125 024 12534.05 148.53 54653.95 88888.00 2015-01-24 12:09:22.250 024 12534.10 148.53 54653.93 88888.00 2015-01-24 12:09:22.375 024 12534.10 148.55 54653.90 88888.00 2015-01-24 12:09:22.500 024 12534.15 148.55 54653.93 88888.00 2015-01-24 12:09:22.625 024 12534.12 148.53 54653.90 88888.00 2015-01-24 12:09:22.750 024 12534.10 148.55 54653.90 88888.00 2015-01-24 12:09:22.875 024 12534.08 148.53 54653.93 88888.00 2015-01-24 12:09:23.000 024 12534.08 148.57 54653.93 88888.00 2015-01-24 12:09:23.125 024 12534.12 148.60 54653.90 88888.00 2015-01-24 12:09:23.250 024 12534.10 148.57 54653.90 88888.00 2015-01-24 12:09:23.375 024 12534.08 148.55 54653.90 88888.00 2015-01-24 12:09:23.500 024 12534.10 148.55 54653.90 88888.00 2015-01-24 12:09:23.625 024 12534.08 148.55 54653.93 88888.00 2015-01-24 12:09:23.750 024 12534.05 148.53 54653.93 88888.00 2015-01-24 12:09:23.875 024 12534.12 148.55 54653.90 88888.00 2015-01-24 12:09:24.000 024 12534.20 148.55 54653.88 88888.00 2015-01-24 12:09:24.125 024 12534.20 148.55 54653.88 88888.00 2015-01-24 12:09:24.250 024 12534.15 148.55 54653.88 88888.00 2015-01-24 12:09:24.375 024 12534.12 148.57 54653.88 88888.00 2015-01-24 12:09:24.500 024 12534.08 148.57 54653.85 88888.00 2015-01-24 12:09:24.625 024 12534.08 148.55 54653.85 88888.00 2015-01-24 12:09:24.750 024 12534.08 148.53 54653.85 88888.00 2015-01-24 12:09:24.875 024 12534.08 148.60 54653.88 88888.00 2015-01-24 12:09:25.000 024 12534.08 148.60 54653.82 88888.00 2015-01-24 12:09:25.125 024 12534.10 148.57 54653.85 88888.00 2015-01-24 12:09:25.250 024 12534.02 148.53 54653.82 88888.00 2015-01-24 12:09:25.375 024 12534.08 148.55 54653.80 88888.00 2015-01-24 12:09:25.500 024 12534.08 148.55 54653.85 88888.00 2015-01-24 12:09:25.625 024 12534.05 148.55 54653.85 88888.00 2015-01-24 12:09:25.750 024 12534.10 148.53 54653.85 88888.00 2015-01-24 12:09:25.875 024 12534.12 148.55 54653.88 88888.00 2015-01-24 12:09:26.000 024 12534.05 148.53 54653.88 88888.00 2015-01-24 12:09:26.125 024 12534.05 148.55 54653.85 88888.00 2015-01-24 12:09:26.250 024 12534.02 148.55 54653.82 88888.00 2015-01-24 12:09:26.375 024 12534.00 148.53 54653.82 88888.00 2015-01-24 12:09:26.500 024 12534.00 148.53 54653.82 88888.00 2015-01-24 12:09:26.625 024 12534.05 148.53 54653.85 88888.00 2015-01-24 12:09:26.750 024 12534.08 148.55 54653.88 88888.00 2015-01-24 12:09:26.875 024 12534.05 148.55 54653.88 88888.00 2015-01-24 12:09:27.000 024 12534.00 148.55 54653.82 88888.00 2015-01-24 12:09:27.125 024 12533.98 148.55 54653.85 88888.00 2015-01-24 12:09:27.250 024 12533.92 148.55 54653.85 88888.00 2015-01-24 12:09:27.375 024 12534.00 148.57 54653.85 88888.00 2015-01-24 12:09:27.500 024 12534.00 148.55 54653.82 88888.00 2015-01-24 12:09:27.625 024 12533.98 148.55 54653.82 88888.00 2015-01-24 12:09:27.750 024 12533.90 148.55 54653.82 88888.00 2015-01-24 12:09:27.875 024 12533.88 148.55 54653.82 88888.00 2015-01-24 12:09:28.000 024 12533.90 148.55 54653.82 88888.00 2015-01-24 12:09:28.125 024 12533.98 148.55 54653.82 88888.00 2015-01-24 12:09:28.250 024 12533.95 148.55 54653.80 88888.00 2015-01-24 12:09:28.375 024 12533.98 148.60 54653.80 88888.00 2015-01-24 12:09:28.500 024 12534.00 148.57 54653.80 88888.00 2015-01-24 12:09:28.625 024 12533.98 148.53 54653.80 88888.00 2015-01-24 12:09:28.750 024 12534.02 148.53 54653.78 88888.00 2015-01-24 12:09:28.875 024 12534.05 148.57 54653.78 88888.00 2015-01-24 12:09:29.000 024 12533.98 148.60 54653.78 88888.00 2015-01-24 12:09:29.125 024 12533.85 148.62 54653.78 88888.00 2015-01-24 12:09:29.250 024 12533.83 148.60 54653.75 88888.00 2015-01-24 12:09:29.375 024 12533.90 148.55 54653.72 88888.00 2015-01-24 12:09:29.500 024 12533.98 148.57 54653.72 88888.00 2015-01-24 12:09:29.625 024 12534.02 148.57 54653.75 88888.00 2015-01-24 12:09:29.750 024 12533.98 148.55 54653.78 88888.00 2015-01-24 12:09:29.875 024 12533.92 148.57 54653.75 88888.00 2015-01-24 12:09:30.000 024 12533.92 148.57 54653.72 88888.00 2015-01-24 12:09:30.125 024 12533.92 148.57 54653.72 88888.00 2015-01-24 12:09:30.250 024 12533.90 148.57 54653.70 88888.00 2015-01-24 12:09:30.375 024 12534.08 148.62 54653.78 88888.00 2015-01-24 12:09:30.500 024 12534.12 148.62 54653.75 88888.00 2015-01-24 12:09:30.625 024 12534.15 148.65 54653.72 88888.00 2015-01-24 12:09:30.750 024 12534.08 148.60 54653.70 88888.00 2015-01-24 12:09:30.875 024 12534.05 148.62 54653.72 88888.00 2015-01-24 12:09:31.000 024 12534.05 148.62 54653.75 88888.00 2015-01-24 12:09:31.125 024 12534.05 148.60 54653.72 88888.00 2015-01-24 12:09:31.250 024 12533.92 148.60 54653.70 88888.00 2015-01-24 12:09:31.375 024 12533.90 148.62 54653.70 88888.00 2015-01-24 12:09:31.500 024 12533.88 148.62 54653.72 88888.00 2015-01-24 12:09:31.625 024 12533.92 148.65 54653.72 88888.00 2015-01-24 12:09:31.750 024 12533.95 148.62 54653.72 88888.00 2015-01-24 12:09:31.875 024 12533.98 148.60 54653.72 88888.00 2015-01-24 12:09:32.000 024 12533.95 148.62 54653.70 88888.00 2015-01-24 12:09:32.125 024 12533.98 148.62 54653.72 88888.00 2015-01-24 12:09:32.250 024 12533.92 148.60 54653.72 88888.00 2015-01-24 12:09:32.375 024 12533.95 148.60 54653.70 88888.00 2015-01-24 12:09:32.500 024 12534.00 148.57 54653.68 88888.00 2015-01-24 12:09:32.625 024 12534.02 148.60 54653.70 88888.00 2015-01-24 12:09:32.750 024 12533.98 148.62 54653.70 88888.00 2015-01-24 12:09:32.875 024 12533.98 148.65 54653.70 88888.00 2015-01-24 12:09:33.000 024 12533.98 148.62 54653.68 88888.00 2015-01-24 12:09:33.125 024 12533.98 148.65 54653.70 88888.00 2015-01-24 12:09:33.250 024 12533.98 148.65 54653.70 88888.00 2015-01-24 12:09:33.375 024 12534.00 148.65 54653.72 88888.00 2015-01-24 12:09:33.500 024 12534.00 148.62 54653.72 88888.00 2015-01-24 12:09:33.625 024 12534.00 148.65 54653.72 88888.00 2015-01-24 12:09:33.750 024 12534.00 148.62 54653.70 88888.00 2015-01-24 12:09:33.875 024 12534.00 148.62 54653.70 88888.00 2015-01-24 12:09:34.000 024 12534.02 148.62 54653.68 88888.00 2015-01-24 12:09:34.125 024 12534.02 148.65 54653.68 88888.00 2015-01-24 12:09:34.250 024 12534.00 148.65 54653.68 88888.00 2015-01-24 12:09:34.375 024 12534.00 148.68 54653.68 88888.00 2015-01-24 12:09:34.500 024 12533.98 148.65 54653.68 88888.00 2015-01-24 12:09:34.625 024 12533.95 148.62 54653.68 88888.00 2015-01-24 12:09:34.750 024 12533.92 148.65 54653.68 88888.00 2015-01-24 12:09:34.875 024 12533.92 148.70 54653.68 88888.00 2015-01-24 12:09:35.000 024 12533.90 148.68 54653.65 88888.00 2015-01-24 12:09:35.125 024 12533.90 148.68 54653.65 88888.00 2015-01-24 12:09:35.250 024 12533.85 148.68 54653.65 88888.00 2015-01-24 12:09:35.375 024 12533.90 148.65 54653.68 88888.00 2015-01-24 12:09:35.500 024 12533.85 148.65 54653.65 88888.00 2015-01-24 12:09:35.625 024 12533.85 148.68 54653.68 88888.00 2015-01-24 12:09:35.750 024 12533.85 148.70 54653.68 88888.00 2015-01-24 12:09:35.875 024 12533.88 148.72 54653.65 88888.00 2015-01-24 12:09:36.000 024 12533.92 148.70 54653.65 88888.00 2015-01-24 12:09:36.125 024 12533.95 148.68 54653.68 88888.00 2015-01-24 12:09:36.250 024 12533.83 148.65 54653.65 88888.00 2015-01-24 12:09:36.375 024 12533.83 148.68 54653.62 88888.00 2015-01-24 12:09:36.500 024 12533.83 148.68 54653.60 88888.00 2015-01-24 12:09:36.625 024 12533.88 148.70 54653.62 88888.00 2015-01-24 12:09:36.750 024 12533.95 148.70 54653.62 88888.00 2015-01-24 12:09:36.875 024 12533.92 148.68 54653.60 88888.00 2015-01-24 12:09:37.000 024 12533.90 148.72 54653.62 88888.00 2015-01-24 12:09:37.125 024 12533.90 148.72 54653.62 88888.00 2015-01-24 12:09:37.250 024 12533.88 148.70 54653.62 88888.00 2015-01-24 12:09:37.375 024 12533.88 148.70 54653.60 88888.00 2015-01-24 12:09:37.500 024 12533.90 148.72 54653.62 88888.00 2015-01-24 12:09:37.625 024 12533.98 148.75 54653.62 88888.00 2015-01-24 12:09:37.750 024 12533.90 148.72 54653.62 88888.00 2015-01-24 12:09:37.875 024 12533.80 148.70 54653.60 88888.00 2015-01-24 12:09:38.000 024 12533.80 148.70 54653.60 88888.00 2015-01-24 12:09:38.125 024 12533.85 148.70 54653.62 88888.00 2015-01-24 12:09:38.250 024 12533.80 148.70 54653.62 88888.00 2015-01-24 12:09:38.375 024 12533.88 148.70 54653.57 88888.00 2015-01-24 12:09:38.500 024 12533.83 148.65 54653.60 88888.00 2015-01-24 12:09:38.625 024 12533.80 148.68 54653.60 88888.00 2015-01-24 12:09:38.750 024 12533.85 148.68 54653.60 88888.00 2015-01-24 12:09:38.875 024 12533.83 148.68 54653.60 88888.00 2015-01-24 12:09:39.000 024 12533.88 148.68 54653.60 88888.00 2015-01-24 12:09:39.125 024 12533.83 148.65 54653.60 88888.00 2015-01-24 12:09:39.250 024 12533.75 148.65 54653.60 88888.00 2015-01-24 12:09:39.375 024 12533.75 148.65 54653.55 88888.00 2015-01-24 12:09:39.500 024 12533.77 148.65 54653.55 88888.00 2015-01-24 12:09:39.625 024 12533.80 148.68 54653.57 88888.00 2015-01-24 12:09:39.750 024 12533.80 148.65 54653.57 88888.00 2015-01-24 12:09:39.875 024 12533.73 148.65 54653.55 88888.00 2015-01-24 12:09:40.000 024 12533.73 148.65 54653.55 88888.00 2015-01-24 12:09:40.125 024 12533.67 148.68 54653.55 88888.00 2015-01-24 12:09:40.250 024 12533.65 148.68 54653.55 88888.00 2015-01-24 12:09:40.375 024 12533.70 148.68 54653.57 88888.00 2015-01-24 12:09:40.500 024 12533.70 148.70 54653.57 88888.00 2015-01-24 12:09:40.625 024 12533.70 148.70 54653.57 88888.00 2015-01-24 12:09:40.750 024 12533.67 148.68 54653.57 88888.00 2015-01-24 12:09:40.875 024 12533.75 148.68 54653.57 88888.00 2015-01-24 12:09:41.000 024 12533.80 148.68 54653.57 88888.00 2015-01-24 12:09:41.125 024 12533.77 148.68 54653.57 88888.00 2015-01-24 12:09:41.250 024 12533.73 148.65 54653.57 88888.00 2015-01-24 12:09:41.375 024 12533.67 148.68 54653.57 88888.00 2015-01-24 12:09:41.500 024 12533.67 148.68 54653.57 88888.00 2015-01-24 12:09:41.625 024 12533.70 148.68 54653.60 88888.00 2015-01-24 12:09:41.750 024 12533.67 148.70 54653.57 88888.00 2015-01-24 12:09:41.875 024 12533.62 148.68 54653.57 88888.00 2015-01-24 12:09:42.000 024 12533.62 148.68 54653.55 88888.00 2015-01-24 12:09:42.125 024 12533.73 148.72 54653.57 88888.00 2015-01-24 12:09:42.250 024 12533.75 148.72 54653.60 88888.00 2015-01-24 12:09:42.375 024 12533.70 148.70 54653.57 88888.00 2015-01-24 12:09:42.500 024 12533.75 148.68 54653.53 88888.00 2015-01-24 12:09:42.625 024 12533.77 148.68 54653.53 88888.00 2015-01-24 12:09:42.750 024 12533.75 148.70 54653.55 88888.00 2015-01-24 12:09:42.875 024 12533.73 148.68 54653.55 88888.00 2015-01-24 12:09:43.000 024 12533.70 148.65 54653.53 88888.00 2015-01-24 12:09:43.125 024 12533.70 148.70 54653.53 88888.00 2015-01-24 12:09:43.250 024 12533.67 148.70 54653.55 88888.00 2015-01-24 12:09:43.375 024 12533.65 148.65 54653.55 88888.00 2015-01-24 12:09:43.500 024 12533.67 148.68 54653.55 88888.00 2015-01-24 12:09:43.625 024 12533.67 148.68 54653.55 88888.00 2015-01-24 12:09:43.750 024 12533.62 148.68 54653.55 88888.00 2015-01-24 12:09:43.875 024 12533.60 148.70 54653.53 88888.00 2015-01-24 12:09:44.000 024 12533.65 148.72 54653.53 88888.00 2015-01-24 12:09:44.125 024 12533.62 148.68 54653.53 88888.00 2015-01-24 12:09:44.250 024 12533.60 148.62 54653.53 88888.00 2015-01-24 12:09:44.375 024 12533.65 148.70 54653.53 88888.00 2015-01-24 12:09:44.500 024 12533.60 148.68 54653.53 88888.00 2015-01-24 12:09:44.625 024 12533.55 148.68 54653.53 88888.00 2015-01-24 12:09:44.750 024 12533.52 148.70 54653.50 88888.00 2015-01-24 12:09:44.875 024 12533.58 148.70 54653.53 88888.00 2015-01-24 12:09:45.000 024 12533.62 148.68 54653.50 88888.00 2015-01-24 12:09:45.125 024 12533.60 148.65 54653.50 88888.00 2015-01-24 12:09:45.250 024 12533.52 148.68 54653.53 88888.00 2015-01-24 12:09:45.375 024 12533.50 148.68 54653.53 88888.00 2015-01-24 12:09:45.500 024 12533.52 148.68 54653.53 88888.00 2015-01-24 12:09:45.625 024 12533.58 148.70 54653.53 88888.00 2015-01-24 12:09:45.750 024 12533.58 148.70 54653.53 88888.00 2015-01-24 12:09:45.875 024 12533.60 148.72 54653.50 88888.00 2015-01-24 12:09:46.000 024 12533.58 148.70 54653.47 88888.00 2015-01-24 12:09:46.125 024 12533.58 148.65 54653.45 88888.00 2015-01-24 12:09:46.250 024 12533.60 148.62 54653.47 88888.00 2015-01-24 12:09:46.375 024 12533.60 148.65 54653.50 88888.00 2015-01-24 12:09:46.500 024 12533.52 148.70 54653.47 88888.00 2015-01-24 12:09:46.625 024 12533.50 148.65 54653.45 88888.00 2015-01-24 12:09:46.750 024 12533.52 148.65 54653.47 88888.00 2015-01-24 12:09:46.875 024 12533.58 148.70 54653.50 88888.00 2015-01-24 12:09:47.000 024 12533.62 148.70 54653.47 88888.00 2015-01-24 12:09:47.125 024 12533.62 148.70 54653.47 88888.00 2015-01-24 12:09:47.250 024 12533.55 148.70 54653.45 88888.00 2015-01-24 12:09:47.375 024 12533.58 148.68 54653.45 88888.00 2015-01-24 12:09:47.500 024 12533.55 148.68 54653.47 88888.00 2015-01-24 12:09:47.625 024 12533.52 148.68 54653.47 88888.00 2015-01-24 12:09:47.750 024 12533.55 148.72 54653.47 88888.00 2015-01-24 12:09:47.875 024 12533.62 148.72 54653.47 88888.00 2015-01-24 12:09:48.000 024 12533.62 148.72 54653.45 88888.00 2015-01-24 12:09:48.125 024 12533.60 148.72 54653.45 88888.00 2015-01-24 12:09:48.250 024 12533.58 148.72 54653.47 88888.00 2015-01-24 12:09:48.375 024 12533.60 148.70 54653.45 88888.00 2015-01-24 12:09:48.500 024 12533.60 148.70 54653.43 88888.00 2015-01-24 12:09:48.625 024 12533.65 148.72 54653.45 88888.00 2015-01-24 12:09:48.750 024 12533.67 148.70 54653.43 88888.00 2015-01-24 12:09:48.875 024 12533.62 148.70 54653.40 88888.00 2015-01-24 12:09:49.000 024 12533.60 148.70 54653.40 88888.00 2015-01-24 12:09:49.125 024 12533.58 148.70 54653.40 88888.00 2015-01-24 12:09:49.250 024 12533.52 148.65 54653.40 88888.00 2015-01-24 12:09:49.375 024 12533.60 148.68 54653.43 88888.00 2015-01-24 12:09:49.500 024 12533.62 148.70 54653.43 88888.00 2015-01-24 12:09:49.625 024 12533.62 148.75 54653.43 88888.00 2015-01-24 12:09:49.750 024 12533.60 148.75 54653.40 88888.00 2015-01-24 12:09:49.875 024 12533.58 148.70 54653.40 88888.00 2015-01-24 12:09:50.000 024 12533.58 148.68 54653.40 88888.00 2015-01-24 12:09:50.125 024 12533.60 148.72 54653.40 88888.00 2015-01-24 12:09:50.250 024 12533.52 148.70 54653.43 88888.00 2015-01-24 12:09:50.375 024 12533.48 148.70 54653.38 88888.00 2015-01-24 12:09:50.500 024 12533.42 148.70 54653.40 88888.00 2015-01-24 12:09:50.625 024 12533.48 148.70 54653.38 88888.00 2015-01-24 12:09:50.750 024 12533.50 148.72 54653.40 88888.00 2015-01-24 12:09:50.875 024 12533.50 148.72 54653.38 88888.00 2015-01-24 12:09:51.000 024 12533.48 148.72 54653.35 88888.00 2015-01-24 12:09:51.125 024 12533.48 148.70 54653.35 88888.00 2015-01-24 12:09:51.250 024 12533.45 148.68 54653.35 88888.00 2015-01-24 12:09:51.375 024 12533.50 148.72 54653.35 88888.00 2015-01-24 12:09:51.500 024 12533.50 148.72 54653.35 88888.00 2015-01-24 12:09:51.625 024 12533.48 148.68 54653.32 88888.00 2015-01-24 12:09:51.750 024 12533.48 148.70 54653.32 88888.00 2015-01-24 12:09:51.875 024 12533.50 148.70 54653.38 88888.00 2015-01-24 12:09:52.000 024 12533.58 148.75 54653.35 88888.00 2015-01-24 12:09:52.125 024 12533.58 148.75 54653.38 88888.00 2015-01-24 12:09:52.250 024 12533.55 148.70 54653.35 88888.00 2015-01-24 12:09:52.375 024 12533.58 148.72 54653.35 88888.00 2015-01-24 12:09:52.500 024 12533.60 148.72 54653.35 88888.00 2015-01-24 12:09:52.625 024 12533.52 148.75 54653.35 88888.00 2015-01-24 12:09:52.750 024 12533.50 148.72 54653.35 88888.00 2015-01-24 12:09:52.875 024 12533.58 148.70 54653.32 88888.00 2015-01-24 12:09:53.000 024 12533.58 148.70 54653.30 88888.00 2015-01-24 12:09:53.125 024 12533.55 148.72 54653.30 88888.00 2015-01-24 12:09:53.250 024 12533.50 148.70 54653.30 88888.00 2015-01-24 12:09:53.375 024 12533.55 148.72 54653.30 88888.00 2015-01-24 12:09:53.500 024 12533.55 148.72 54653.30 88888.00 2015-01-24 12:09:53.625 024 12533.55 148.70 54653.28 88888.00 2015-01-24 12:09:53.750 024 12533.58 148.70 54653.28 88888.00 2015-01-24 12:09:53.875 024 12533.55 148.70 54653.25 88888.00 2015-01-24 12:09:54.000 024 12533.52 148.70 54653.25 88888.00 2015-01-24 12:09:54.125 024 12533.60 148.70 54653.28 88888.00 2015-01-24 12:09:54.250 024 12533.60 148.70 54653.25 88888.00 2015-01-24 12:09:54.375 024 12533.60 148.72 54653.28 88888.00 2015-01-24 12:09:54.500 024 12533.60 148.75 54653.30 88888.00 2015-01-24 12:09:54.625 024 12533.60 148.75 54653.28 88888.00 2015-01-24 12:09:54.750 024 12533.58 148.72 54653.28 88888.00 2015-01-24 12:09:54.875 024 12533.58 148.72 54653.28 88888.00 2015-01-24 12:09:55.000 024 12533.60 148.72 54653.28 88888.00 2015-01-24 12:09:55.125 024 12533.55 148.75 54653.28 88888.00 2015-01-24 12:09:55.250 024 12533.50 148.75 54653.30 88888.00 2015-01-24 12:09:55.375 024 12533.55 148.75 54653.28 88888.00 2015-01-24 12:09:55.500 024 12533.60 148.75 54653.22 88888.00 2015-01-24 12:09:55.625 024 12533.60 148.75 54653.25 88888.00 2015-01-24 12:09:55.750 024 12533.62 148.80 54653.25 88888.00 2015-01-24 12:09:55.875 024 12533.62 148.80 54653.25 88888.00 2015-01-24 12:09:56.000 024 12533.65 148.80 54653.22 88888.00 2015-01-24 12:09:56.125 024 12533.65 148.80 54653.20 88888.00 2015-01-24 12:09:56.250 024 12533.62 148.75 54653.20 88888.00 2015-01-24 12:09:56.375 024 12533.62 148.78 54653.20 88888.00 2015-01-24 12:09:56.500 024 12533.60 148.78 54653.22 88888.00 2015-01-24 12:09:56.625 024 12533.58 148.78 54653.25 88888.00 2015-01-24 12:09:56.750 024 12533.58 148.80 54653.25 88888.00 2015-01-24 12:09:56.875 024 12533.55 148.80 54653.22 88888.00 2015-01-24 12:09:57.000 024 12533.58 148.78 54653.22 88888.00 2015-01-24 12:09:57.125 024 12533.58 148.80 54653.25 88888.00 2015-01-24 12:09:57.250 024 12533.58 148.82 54653.25 88888.00 2015-01-24 12:09:57.375 024 12533.75 148.82 54653.25 88888.00 2015-01-24 12:09:57.500 024 12533.77 148.80 54653.25 88888.00 2015-01-24 12:09:57.625 024 12533.73 148.80 54653.22 88888.00 2015-01-24 12:09:57.750 024 12533.70 148.80 54653.20 88888.00 2015-01-24 12:09:57.875 024 12533.60 148.82 54653.20 88888.00 2015-01-24 12:09:58.000 024 12533.58 148.80 54653.20 88888.00 2015-01-24 12:09:58.125 024 12533.62 148.78 54653.22 88888.00 2015-01-24 12:09:58.250 024 12533.58 148.78 54653.22 88888.00 2015-01-24 12:09:58.375 024 12533.60 148.80 54653.20 88888.00 2015-01-24 12:09:58.500 024 12533.60 148.82 54653.18 88888.00 2015-01-24 12:09:58.625 024 12533.62 148.82 54653.18 88888.00 2015-01-24 12:09:58.750 024 12533.65 148.80 54653.20 88888.00 2015-01-24 12:09:58.875 024 12533.62 148.82 54653.20 88888.00 2015-01-24 12:09:59.000 024 12533.65 148.82 54653.15 88888.00 2015-01-24 12:09:59.125 024 12533.62 148.82 54653.15 88888.00 2015-01-24 12:09:59.250 024 12533.65 148.82 54653.18 88888.00 2015-01-24 12:09:59.375 024 12533.73 148.82 54653.18 88888.00 2015-01-24 12:09:59.500 024 12533.65 148.82 54653.18 88888.00 2015-01-24 12:09:59.625 024 12533.55 148.85 54653.15 88888.00 2015-01-24 12:09:59.750 024 12533.55 148.85 54653.15 88888.00 2015-01-24 12:09:59.875 024 12533.60 148.88 54653.15 88888.00 2015-01-24 12:10:00.000 024 12533.62 148.88 54653.12 88888.00 2015-01-24 12:10:00.125 024 12533.60 148.90 54653.15 88888.00 2015-01-24 12:10:00.250 024 12533.52 148.85 54653.15 88888.00 2015-01-24 12:10:00.375 024 12533.52 148.85 54653.15 88888.00 2015-01-24 12:10:00.500 024 12533.52 148.88 54653.15 88888.00 2015-01-24 12:10:00.625 024 12533.55 148.82 54653.12 88888.00 2015-01-24 12:10:00.750 024 12533.55 148.88 54653.12 88888.00 2015-01-24 12:10:00.875 024 12533.60 148.88 54653.12 88888.00 2015-01-24 12:10:01.000 024 12533.60 148.85 54653.12 88888.00 2015-01-24 12:10:01.125 024 12533.58 148.88 54653.12 88888.00 2015-01-24 12:10:01.250 024 12533.52 148.85 54653.10 88888.00 2015-01-24 12:10:01.375 024 12533.52 148.88 54653.10 88888.00 2015-01-24 12:10:01.500 024 12533.55 148.88 54653.10 88888.00 2015-01-24 12:10:01.625 024 12533.55 148.88 54653.10 88888.00 2015-01-24 12:10:01.750 024 12533.52 148.88 54653.12 88888.00 2015-01-24 12:10:01.875 024 12533.52 148.85 54653.12 88888.00 2015-01-24 12:10:02.000 024 12533.50 148.88 54653.10 88888.00 2015-01-24 12:10:02.125 024 12533.52 148.90 54653.10 88888.00 2015-01-24 12:10:02.250 024 12533.52 148.93 54653.12 88888.00 2015-01-24 12:10:02.375 024 12533.55 148.95 54653.12 88888.00 2015-01-24 12:10:02.500 024 12533.52 148.93 54653.07 88888.00 2015-01-24 12:10:02.625 024 12533.52 148.90 54653.07 88888.00 2015-01-24 12:10:02.750 024 12533.48 148.93 54653.10 88888.00 2015-01-24 12:10:02.875 024 12533.45 148.97 54653.10 88888.00 2015-01-24 12:10:03.000 024 12533.48 148.95 54653.10 88888.00 2015-01-24 12:10:03.125 024 12533.52 148.97 54653.10 88888.00 2015-01-24 12:10:03.250 024 12533.50 148.93 54653.07 88888.00 2015-01-24 12:10:03.375 024 12533.52 148.95 54653.05 88888.00 2015-01-24 12:10:03.500 024 12533.55 148.97 54653.07 88888.00 2015-01-24 12:10:03.625 024 12533.55 148.97 54653.10 88888.00 2015-01-24 12:10:03.750 024 12533.52 148.97 54653.07 88888.00 2015-01-24 12:10:03.875 024 12533.42 148.97 54653.05 88888.00 2015-01-24 12:10:04.000 024 12533.42 149.00 54653.05 88888.00 2015-01-24 12:10:04.125 024 12533.48 149.03 54653.07 88888.00 2015-01-24 12:10:04.250 024 12533.50 149.00 54653.07 88888.00 2015-01-24 12:10:04.375 024 12533.52 149.00 54653.07 88888.00 2015-01-24 12:10:04.500 024 12533.50 148.97 54653.05 88888.00 2015-01-24 12:10:04.625 024 12533.48 148.97 54653.07 88888.00 2015-01-24 12:10:04.750 024 12533.50 149.00 54653.10 88888.00 2015-01-24 12:10:04.875 024 12533.48 149.03 54653.10 88888.00 2015-01-24 12:10:05.000 024 12533.40 149.00 54653.05 88888.00 2015-01-24 12:10:05.125 024 12533.33 148.97 54653.05 88888.00 2015-01-24 12:10:05.250 024 12533.30 148.97 54653.05 88888.00 2015-01-24 12:10:05.375 024 12533.38 149.03 54653.07 88888.00 2015-01-24 12:10:05.500 024 12533.38 149.05 54653.07 88888.00 2015-01-24 12:10:05.625 024 12533.33 149.05 54653.05 88888.00 2015-01-24 12:10:05.750 024 12533.33 149.00 54653.05 88888.00 2015-01-24 12:10:05.875 024 12533.30 149.00 54653.05 88888.00 2015-01-24 12:10:06.000 024 12533.30 148.97 54653.05 88888.00 2015-01-24 12:10:06.125 024 12533.27 149.00 54653.05 88888.00 2015-01-24 12:10:06.250 024 12533.27 149.03 54653.07 88888.00 2015-01-24 12:10:06.375 024 12533.33 149.05 54653.07 88888.00 2015-01-24 12:10:06.500 024 12533.27 149.03 54653.07 88888.00 2015-01-24 12:10:06.625 024 12533.23 149.03 54653.07 88888.00 2015-01-24 12:10:06.750 024 12533.17 149.03 54653.07 88888.00 2015-01-24 12:10:06.875 024 12533.12 149.03 54653.05 88888.00 2015-01-24 12:10:07.000 024 12533.12 149.05 54653.03 88888.00 2015-01-24 12:10:07.125 024 12533.20 149.05 54653.03 88888.00 2015-01-24 12:10:07.250 024 12533.23 149.03 54653.05 88888.00 2015-01-24 12:10:07.375 024 12533.23 149.03 54653.05 88888.00 2015-01-24 12:10:07.500 024 12533.12 149.05 54653.03 88888.00 2015-01-24 12:10:07.625 024 12533.12 149.07 54653.03 88888.00 2015-01-24 12:10:07.750 024 12533.15 149.07 54653.05 88888.00 2015-01-24 12:10:07.875 024 12533.15 149.07 54653.03 88888.00 2015-01-24 12:10:08.000 024 12533.15 149.07 54653.03 88888.00 2015-01-24 12:10:08.125 024 12533.12 149.10 54653.03 88888.00 2015-01-24 12:10:08.250 024 12533.12 149.10 54653.00 88888.00 2015-01-24 12:10:08.375 024 12533.10 149.10 54653.00 88888.00 2015-01-24 12:10:08.500 024 12533.10 149.10 54653.03 88888.00 2015-01-24 12:10:08.625 024 12533.08 149.10 54653.03 88888.00 2015-01-24 12:10:08.750 024 12533.08 149.10 54653.00 88888.00 2015-01-24 12:10:08.875 024 12533.08 149.07 54653.00 88888.00 2015-01-24 12:10:09.000 024 12533.08 149.12 54652.97 88888.00 2015-01-24 12:10:09.125 024 12533.10 149.10 54653.00 88888.00 2015-01-24 12:10:09.250 024 12533.02 149.07 54653.00 88888.00 2015-01-24 12:10:09.375 024 12533.00 149.05 54652.97 88888.00 2015-01-24 12:10:09.500 024 12533.00 149.05 54652.97 88888.00 2015-01-24 12:10:09.625 024 12533.05 149.05 54652.97 88888.00 2015-01-24 12:10:09.750 024 12533.02 149.07 54652.97 88888.00 2015-01-24 12:10:09.875 024 12533.00 149.07 54653.00 88888.00 2015-01-24 12:10:10.000 024 12532.98 149.07 54653.00 88888.00 2015-01-24 12:10:10.125 024 12532.95 149.07 54653.00 88888.00 2015-01-24 12:10:10.250 024 12533.02 149.10 54653.03 88888.00 2015-01-24 12:10:10.375 024 12533.08 149.12 54653.00 88888.00 2015-01-24 12:10:10.500 024 12533.02 149.10 54653.00 88888.00 2015-01-24 12:10:10.625 024 12532.98 149.10 54653.00 88888.00 2015-01-24 12:10:10.750 024 12532.98 149.15 54653.03 88888.00 2015-01-24 12:10:10.875 024 12533.00 149.12 54653.03 88888.00 2015-01-24 12:10:11.000 024 12532.98 149.10 54652.97 88888.00 2015-01-24 12:10:11.125 024 12532.92 149.10 54653.00 88888.00 2015-01-24 12:10:11.250 024 12532.88 149.10 54653.03 88888.00 2015-01-24 12:10:11.375 024 12532.92 149.12 54653.03 88888.00 2015-01-24 12:10:11.500 024 12532.92 149.12 54653.03 88888.00 2015-01-24 12:10:11.625 024 12532.92 149.10 54653.00 88888.00 2015-01-24 12:10:11.750 024 12532.88 149.12 54653.00 88888.00 2015-01-24 12:10:11.875 024 12532.85 149.12 54652.97 88888.00 2015-01-24 12:10:12.000 024 12532.85 149.10 54652.97 88888.00 2015-01-24 12:10:12.125 024 12532.90 149.12 54652.97 88888.00 2015-01-24 12:10:12.250 024 12532.90 149.10 54652.97 88888.00 2015-01-24 12:10:12.375 024 12532.90 149.15 54652.97 88888.00 2015-01-24 12:10:12.500 024 12532.83 149.12 54653.00 88888.00 2015-01-24 12:10:12.625 024 12532.80 149.12 54652.95 88888.00 2015-01-24 12:10:12.750 024 12532.77 149.15 54652.95 88888.00 2015-01-24 12:10:12.875 024 12532.77 149.12 54652.95 88888.00 2015-01-24 12:10:13.000 024 12532.75 149.10 54652.95 88888.00 2015-01-24 12:10:13.125 024 12532.73 149.10 54652.95 88888.00 2015-01-24 12:10:13.250 024 12532.70 149.10 54652.93 88888.00 2015-01-24 12:10:13.375 024 12532.80 149.12 54652.90 88888.00 2015-01-24 12:10:13.500 024 12532.77 149.12 54652.93 88888.00 2015-01-24 12:10:13.625 024 12532.77 149.15 54652.93 88888.00 2015-01-24 12:10:13.750 024 12532.77 149.15 54652.90 88888.00 2015-01-24 12:10:13.875 024 12532.83 149.12 54652.90 88888.00 2015-01-24 12:10:14.000 024 12532.85 149.15 54652.90 88888.00 2015-01-24 12:10:14.125 024 12532.88 149.12 54652.90 88888.00 2015-01-24 12:10:14.250 024 12532.85 149.10 54652.90 88888.00 2015-01-24 12:10:14.375 024 12532.80 149.12 54652.90 88888.00 2015-01-24 12:10:14.500 024 12532.75 149.12 54652.90 88888.00 2015-01-24 12:10:14.625 024 12532.80 149.12 54652.90 88888.00 2015-01-24 12:10:14.750 024 12532.83 149.12 54652.90 88888.00 2015-01-24 12:10:14.875 024 12532.80 149.12 54652.90 88888.00 2015-01-24 12:10:15.000 024 12532.75 149.15 54652.90 88888.00 2015-01-24 12:10:15.125 024 12532.80 149.12 54652.90 88888.00 2015-01-24 12:10:15.250 024 12532.77 149.10 54652.88 88888.00 2015-01-24 12:10:15.375 024 12532.77 149.15 54652.90 88888.00 2015-01-24 12:10:15.500 024 12532.73 149.10 54652.93 88888.00 2015-01-24 12:10:15.625 024 12532.65 149.07 54652.88 88888.00 2015-01-24 12:10:15.750 024 12532.62 149.05 54652.85 88888.00 2015-01-24 12:10:15.875 024 12532.65 149.10 54652.88 88888.00 2015-01-24 12:10:16.000 024 12532.67 149.10 54652.88 88888.00 2015-01-24 12:10:16.125 024 12532.65 149.12 54652.88 88888.00 2015-01-24 12:10:16.250 024 12532.62 149.10 54652.85 88888.00 2015-01-24 12:10:16.375 024 12532.73 149.10 54652.85 88888.00 2015-01-24 12:10:16.500 024 12532.75 149.10 54652.85 88888.00 2015-01-24 12:10:16.625 024 12532.75 149.10 54652.85 88888.00 2015-01-24 12:10:16.750 024 12532.67 149.10 54652.88 88888.00 2015-01-24 12:10:16.875 024 12532.58 149.10 54652.85 88888.00 2015-01-24 12:10:17.000 024 12532.55 149.10 54652.85 88888.00 2015-01-24 12:10:17.125 024 12532.58 149.05 54652.85 88888.00 2015-01-24 12:10:17.250 024 12532.65 149.05 54652.82 88888.00 2015-01-24 12:10:17.375 024 12532.70 149.05 54652.82 88888.00 2015-01-24 12:10:17.500 024 12532.70 149.07 54652.85 88888.00 2015-01-24 12:10:17.625 024 12532.70 149.10 54652.82 88888.00 2015-01-24 12:10:17.750 024 12532.75 149.07 54652.80 88888.00 2015-01-24 12:10:17.875 024 12532.75 149.07 54652.80 88888.00 2015-01-24 12:10:18.000 024 12532.70 149.07 54652.78 88888.00 2015-01-24 12:10:18.125 024 12532.65 149.07 54652.82 88888.00 2015-01-24 12:10:18.250 024 12532.60 149.05 54652.82 88888.00 2015-01-24 12:10:18.375 024 12532.62 149.07 54652.82 88888.00 2015-01-24 12:10:18.500 024 12532.60 149.10 54652.82 88888.00 2015-01-24 12:10:18.625 024 12532.60 149.07 54652.78 88888.00 2015-01-24 12:10:18.750 024 12532.62 149.10 54652.78 88888.00 2015-01-24 12:10:18.875 024 12532.65 149.12 54652.78 88888.00 2015-01-24 12:10:19.000 024 12532.65 149.10 54652.78 88888.00 2015-01-24 12:10:19.125 024 12532.62 149.07 54652.78 88888.00 2015-01-24 12:10:19.250 024 12532.52 149.07 54652.80 88888.00 2015-01-24 12:10:19.375 024 12532.58 149.05 54652.78 88888.00 2015-01-24 12:10:19.500 024 12532.60 149.05 54652.75 88888.00 2015-01-24 12:10:19.625 024 12532.62 149.05 54652.75 88888.00 2015-01-24 12:10:19.750 024 12532.60 149.03 54652.75 88888.00 2015-01-24 12:10:19.875 024 12532.58 149.00 54652.75 88888.00 2015-01-24 12:10:20.000 024 12532.60 149.00 54652.75 88888.00 2015-01-24 12:10:20.125 024 12532.65 149.05 54652.78 88888.00 2015-01-24 12:10:20.250 024 12532.62 149.05 54652.78 88888.00 2015-01-24 12:10:20.375 024 12532.60 149.05 54652.75 88888.00 2015-01-24 12:10:20.500 024 12532.60 149.05 54652.72 88888.00 2015-01-24 12:10:20.625 024 12532.65 149.05 54652.75 88888.00 2015-01-24 12:10:20.750 024 12532.73 149.05 54652.75 88888.00 2015-01-24 12:10:20.875 024 12532.70 149.03 54652.72 88888.00 2015-01-24 12:10:21.000 024 12532.67 149.07 54652.78 88888.00 2015-01-24 12:10:21.125 024 12532.65 149.05 54652.75 88888.00 2015-01-24 12:10:21.250 024 12532.67 149.03 54652.75 88888.00 2015-01-24 12:10:21.375 024 12532.73 149.05 54652.75 88888.00 2015-01-24 12:10:21.500 024 12532.62 149.07 54652.72 88888.00 2015-01-24 12:10:21.625 024 12532.58 149.05 54652.72 88888.00 2015-01-24 12:10:21.750 024 12532.62 149.03 54652.72 88888.00 2015-01-24 12:10:21.875 024 12532.73 148.97 54652.72 88888.00 2015-01-24 12:10:22.000 024 12532.70 149.00 54652.72 88888.00 2015-01-24 12:10:22.125 024 12532.70 149.05 54652.75 88888.00 2015-01-24 12:10:22.250 024 12532.73 149.03 54652.72 88888.00 2015-01-24 12:10:22.375 024 12532.77 149.03 54652.70 88888.00 2015-01-24 12:10:22.500 024 12532.67 149.00 54652.70 88888.00 2015-01-24 12:10:22.625 024 12532.60 148.97 54652.68 88888.00 2015-01-24 12:10:22.750 024 12532.60 148.95 54652.70 88888.00 2015-01-24 12:10:22.875 024 12532.58 148.97 54652.70 88888.00 2015-01-24 12:10:23.000 024 12532.60 148.97 54652.70 88888.00 2015-01-24 12:10:23.125 024 12532.62 148.93 54652.70 88888.00 2015-01-24 12:10:23.250 024 12532.62 148.93 54652.70 88888.00 2015-01-24 12:10:23.375 024 12532.58 148.93 54652.70 88888.00 2015-01-24 12:10:23.500 024 12532.52 148.93 54652.68 88888.00 2015-01-24 12:10:23.625 024 12532.55 148.90 54652.70 88888.00 2015-01-24 12:10:23.750 024 12532.60 148.88 54652.68 88888.00 2015-01-24 12:10:23.875 024 12532.58 148.90 54652.65 88888.00 2015-01-24 12:10:24.000 024 12532.58 148.88 54652.60 88888.00 2015-01-24 12:10:24.125 024 12532.62 148.90 54652.62 88888.00 2015-01-24 12:10:24.250 024 12532.58 148.90 54652.68 88888.00 2015-01-24 12:10:24.375 024 12532.52 148.90 54652.65 88888.00 2015-01-24 12:10:24.500 024 12532.52 148.85 54652.62 88888.00 2015-01-24 12:10:24.625 024 12532.52 148.88 54652.65 88888.00 2015-01-24 12:10:24.750 024 12532.58 148.90 54652.65 88888.00 2015-01-24 12:10:24.875 024 12532.58 148.90 54652.62 88888.00 2015-01-24 12:10:25.000 024 12532.52 148.85 54652.60 88888.00 2015-01-24 12:10:25.125 024 12532.52 148.85 54652.60 88888.00 2015-01-24 12:10:25.250 024 12532.55 148.82 54652.62 88888.00 2015-01-24 12:10:25.375 024 12532.58 148.82 54652.62 88888.00 2015-01-24 12:10:25.500 024 12532.52 148.82 54652.60 88888.00 2015-01-24 12:10:25.625 024 12532.55 148.82 54652.60 88888.00 2015-01-24 12:10:25.750 024 12532.62 148.82 54652.60 88888.00 2015-01-24 12:10:25.875 024 12532.62 148.80 54652.55 88888.00 2015-01-24 12:10:26.000 024 12532.60 148.80 54652.53 88888.00 2015-01-24 12:10:26.125 024 12532.65 148.82 54652.55 88888.00 2015-01-24 12:10:26.250 024 12532.67 148.82 54652.57 88888.00 2015-01-24 12:10:26.375 024 12532.70 148.82 54652.57 88888.00 2015-01-24 12:10:26.500 024 12532.60 148.82 54652.57 88888.00 2015-01-24 12:10:26.625 024 12532.60 148.80 54652.57 88888.00 2015-01-24 12:10:26.750 024 12532.52 148.80 54652.57 88888.00 2015-01-24 12:10:26.875 024 12532.55 148.80 54652.57 88888.00 2015-01-24 12:10:27.000 024 12532.50 148.80 54652.55 88888.00 2015-01-24 12:10:27.125 024 12532.42 148.80 54652.55 88888.00 2015-01-24 12:10:27.250 024 12532.42 148.82 54652.57 88888.00 2015-01-24 12:10:27.375 024 12532.52 148.80 54652.55 88888.00 2015-01-24 12:10:27.500 024 12532.55 148.80 54652.53 88888.00 2015-01-24 12:10:27.625 024 12532.55 148.78 54652.55 88888.00 2015-01-24 12:10:27.750 024 12532.58 148.80 54652.55 88888.00 2015-01-24 12:10:27.875 024 12532.58 148.80 54652.55 88888.00 2015-01-24 12:10:28.000 024 12532.55 148.78 54652.50 88888.00 2015-01-24 12:10:28.125 024 12532.55 148.75 54652.53 88888.00 2015-01-24 12:10:28.250 024 12532.62 148.75 54652.53 88888.00 2015-01-24 12:10:28.375 024 12532.67 148.75 54652.53 88888.00 2015-01-24 12:10:28.500 024 12532.65 148.75 54652.50 88888.00 2015-01-24 12:10:28.625 024 12532.60 148.75 54652.50 88888.00 2015-01-24 12:10:28.750 024 12532.62 148.72 54652.47 88888.00 2015-01-24 12:10:28.875 024 12532.60 148.75 54652.50 88888.00 2015-01-24 12:10:29.000 024 12532.60 148.75 54652.47 88888.00 2015-01-24 12:10:29.125 024 12532.60 148.78 54652.50 88888.00 2015-01-24 12:10:29.250 024 12532.58 148.75 54652.50 88888.00 2015-01-24 12:10:29.375 024 12532.65 148.78 54652.47 88888.00 2015-01-24 12:10:29.500 024 12532.70 148.78 54652.45 88888.00 2015-01-24 12:10:29.625 024 12532.67 148.78 54652.45 88888.00 2015-01-24 12:10:29.750 024 12532.60 148.78 54652.43 88888.00 2015-01-24 12:10:29.875 024 12532.62 148.75 54652.45 88888.00 2015-01-24 12:10:30.000 024 12532.58 148.75 54652.45 88888.00 2015-01-24 12:10:30.125 024 12532.60 148.75 54652.45 88888.00 2015-01-24 12:10:30.250 024 12532.62 148.72 54652.45 88888.00 2015-01-24 12:10:30.375 024 12532.65 148.75 54652.43 88888.00 2015-01-24 12:10:30.500 024 12532.65 148.80 54652.45 88888.00 2015-01-24 12:10:30.625 024 12532.58 148.80 54652.45 88888.00 2015-01-24 12:10:30.750 024 12532.52 148.78 54652.47 88888.00 2015-01-24 12:10:30.875 024 12532.50 148.75 54652.43 88888.00 2015-01-24 12:10:31.000 024 12532.52 148.72 54652.38 88888.00 2015-01-24 12:10:31.125 024 12532.58 148.75 54652.40 88888.00 2015-01-24 12:10:31.250 024 12532.52 148.72 54652.43 88888.00 2015-01-24 12:10:31.375 024 12532.50 148.75 54652.43 88888.00 2015-01-24 12:10:31.500 024 12532.48 148.75 54652.43 88888.00 2015-01-24 12:10:31.625 024 12532.50 148.72 54652.40 88888.00 2015-01-24 12:10:31.750 024 12532.55 148.75 54652.40 88888.00 2015-01-24 12:10:31.875 024 12532.55 148.78 54652.38 88888.00 2015-01-24 12:10:32.000 024 12532.48 148.72 54652.32 88888.00 2015-01-24 12:10:32.125 024 12532.48 148.75 54652.35 88888.00 2015-01-24 12:10:32.250 024 12532.48 148.75 54652.35 88888.00 2015-01-24 12:10:32.375 024 12532.52 148.78 54652.38 88888.00 2015-01-24 12:10:32.500 024 12532.58 148.78 54652.38 88888.00 2015-01-24 12:10:32.625 024 12532.52 148.78 54652.38 88888.00 2015-01-24 12:10:32.750 024 12532.50 148.75 54652.35 88888.00 2015-01-24 12:10:32.875 024 12532.55 148.72 54652.35 88888.00 2015-01-24 12:10:33.000 024 12532.62 148.75 54652.32 88888.00 2015-01-24 12:10:33.125 024 12532.65 148.78 54652.35 88888.00 2015-01-24 12:10:33.250 024 12532.62 148.78 54652.35 88888.00 2015-01-24 12:10:33.375 024 12532.70 148.78 54652.35 88888.00 2015-01-24 12:10:33.500 024 12532.62 148.78 54652.32 88888.00 2015-01-24 12:10:33.625 024 12532.62 148.78 54652.35 88888.00 2015-01-24 12:10:33.750 024 12532.60 148.78 54652.35 88888.00 2015-01-24 12:10:33.875 024 12532.55 148.75 54652.32 88888.00 2015-01-24 12:10:34.000 024 12532.55 148.78 54652.30 88888.00 2015-01-24 12:10:34.125 024 12532.58 148.78 54652.32 88888.00 2015-01-24 12:10:34.250 024 12532.62 148.75 54652.32 88888.00 2015-01-24 12:10:34.375 024 12532.65 148.78 54652.30 88888.00 2015-01-24 12:10:34.500 024 12532.58 148.72 54652.25 88888.00 2015-01-24 12:10:34.625 024 12532.50 148.75 54652.25 88888.00 2015-01-24 12:10:34.750 024 12532.52 148.78 54652.28 88888.00 2015-01-24 12:10:34.875 024 12532.62 148.75 54652.28 88888.00 2015-01-24 12:10:35.000 024 12532.58 148.72 54652.25 88888.00 2015-01-24 12:10:35.125 024 12532.55 148.75 54652.28 88888.00 2015-01-24 12:10:35.250 024 12532.50 148.75 54652.28 88888.00 2015-01-24 12:10:35.375 024 12532.60 148.75 54652.25 88888.00 2015-01-24 12:10:35.500 024 12532.62 148.75 54652.25 88888.00 2015-01-24 12:10:35.625 024 12532.58 148.75 54652.28 88888.00 2015-01-24 12:10:35.750 024 12532.52 148.75 54652.25 88888.00 2015-01-24 12:10:35.875 024 12532.55 148.78 54652.22 88888.00 2015-01-24 12:10:36.000 024 12532.55 148.78 54652.22 88888.00 2015-01-24 12:10:36.125 024 12532.55 148.80 54652.25 88888.00 2015-01-24 12:10:36.250 024 12532.52 148.80 54652.25 88888.00 2015-01-24 12:10:36.375 024 12532.58 148.80 54652.25 88888.00 2015-01-24 12:10:36.500 024 12532.50 148.75 54652.22 88888.00 2015-01-24 12:10:36.625 024 12532.42 148.78 54652.20 88888.00 2015-01-24 12:10:36.750 024 12532.42 148.80 54652.22 88888.00 2015-01-24 12:10:36.875 024 12532.45 148.80 54652.22 88888.00 2015-01-24 12:10:37.000 024 12532.50 148.78 54652.22 88888.00 2015-01-24 12:10:37.125 024 12532.48 148.75 54652.22 88888.00 2015-01-24 12:10:37.250 024 12532.45 148.72 54652.22 88888.00 2015-01-24 12:10:37.375 024 12532.45 148.75 54652.22 88888.00 2015-01-24 12:10:37.500 024 12532.45 148.75 54652.25 88888.00 2015-01-24 12:10:37.625 024 12532.50 148.75 54652.22 88888.00 2015-01-24 12:10:37.750 024 12532.52 148.75 54652.20 88888.00 2015-01-24 12:10:37.875 024 12532.48 148.78 54652.22 88888.00 2015-01-24 12:10:38.000 024 12532.40 148.75 54652.18 88888.00 2015-01-24 12:10:38.125 024 12532.38 148.75 54652.15 88888.00 2015-01-24 12:10:38.250 024 12532.40 148.75 54652.18 88888.00 2015-01-24 12:10:38.375 024 12532.42 148.75 54652.12 88888.00 2015-01-24 12:10:38.500 024 12532.40 148.75 54652.15 88888.00 2015-01-24 12:10:38.625 024 12532.38 148.75 54652.15 88888.00 2015-01-24 12:10:38.750 024 12532.38 148.78 54652.18 88888.00 2015-01-24 12:10:38.875 024 12532.38 148.78 54652.15 88888.00 2015-01-24 12:10:39.000 024 12532.35 148.75 54652.12 88888.00 2015-01-24 12:10:39.125 024 12532.27 148.75 54652.12 88888.00 2015-01-24 12:10:39.250 024 12532.25 148.72 54652.18 88888.00 2015-01-24 12:10:39.375 024 12532.35 148.75 54652.20 88888.00 2015-01-24 12:10:39.500 024 12532.40 148.80 54652.18 88888.00 2015-01-24 12:10:39.625 024 12532.45 148.78 54652.15 88888.00 2015-01-24 12:10:39.750 024 12532.42 148.72 54652.12 88888.00 2015-01-24 12:10:39.875 024 12532.42 148.70 54652.15 88888.00 2015-01-24 12:10:40.000 024 12532.45 148.72 54652.12 88888.00 2015-01-24 12:10:40.125 024 12532.48 148.75 54652.15 88888.00 2015-01-24 12:10:40.250 024 12532.48 148.72 54652.12 88888.00 2015-01-24 12:10:40.375 024 12532.50 148.75 54652.10 88888.00 2015-01-24 12:10:40.500 024 12532.50 148.75 54652.10 88888.00 2015-01-24 12:10:40.625 024 12532.40 148.75 54652.12 88888.00 2015-01-24 12:10:40.750 024 12532.35 148.72 54652.15 88888.00 2015-01-24 12:10:40.875 024 12532.40 148.75 54652.12 88888.00 2015-01-24 12:10:41.000 024 12532.42 148.72 54652.07 88888.00 2015-01-24 12:10:41.125 024 12532.38 148.75 54652.10 88888.00 2015-01-24 12:10:41.250 024 12532.35 148.75 54652.12 88888.00 2015-01-24 12:10:41.375 024 12532.42 148.78 54652.12 88888.00 2015-01-24 12:10:41.500 024 12532.40 148.75 54652.10 88888.00 2015-01-24 12:10:41.625 024 12532.33 148.72 54652.07 88888.00 2015-01-24 12:10:41.750 024 12532.30 148.75 54652.05 88888.00 2015-01-24 12:10:41.875 024 12532.38 148.75 54652.10 88888.00 2015-01-24 12:10:42.000 024 12532.45 148.72 54652.07 88888.00 2015-01-24 12:10:42.125 024 12532.42 148.72 54652.05 88888.00 2015-01-24 12:10:42.250 024 12532.38 148.75 54652.07 88888.00 2015-01-24 12:10:42.375 024 12532.35 148.78 54652.07 88888.00 2015-01-24 12:10:42.500 024 12532.30 148.72 54652.05 88888.00 2015-01-24 12:10:42.625 024 12532.30 148.75 54652.05 88888.00 2015-01-24 12:10:42.750 024 12532.35 148.72 54652.05 88888.00 2015-01-24 12:10:42.875 024 12532.35 148.75 54652.07 88888.00 2015-01-24 12:10:43.000 024 12532.30 148.78 54652.05 88888.00 2015-01-24 12:10:43.125 024 12532.38 148.78 54652.05 88888.00 2015-01-24 12:10:43.250 024 12532.40 148.72 54652.05 88888.00 2015-01-24 12:10:43.375 024 12532.42 148.72 54652.05 88888.00 2015-01-24 12:10:43.500 024 12532.42 148.75 54652.05 88888.00 2015-01-24 12:10:43.625 024 12532.40 148.75 54652.05 88888.00 2015-01-24 12:10:43.750 024 12532.30 148.75 54652.05 88888.00 2015-01-24 12:10:43.875 024 12532.23 148.75 54652.05 88888.00 2015-01-24 12:10:44.000 024 12532.27 148.72 54652.05 88888.00 2015-01-24 12:10:44.125 024 12532.30 148.72 54652.05 88888.00 2015-01-24 12:10:44.250 024 12532.27 148.72 54652.05 88888.00 2015-01-24 12:10:44.375 024 12532.27 148.78 54652.03 88888.00 2015-01-24 12:10:44.500 024 12532.23 148.78 54652.03 88888.00 2015-01-24 12:10:44.625 024 12532.25 148.75 54652.00 88888.00 2015-01-24 12:10:44.750 024 12532.27 148.72 54652.03 88888.00 2015-01-24 12:10:44.875 024 12532.20 148.75 54652.03 88888.00 2015-01-24 12:10:45.000 024 12532.27 148.75 54652.03 88888.00 2015-01-24 12:10:45.125 024 12532.35 148.75 54652.05 88888.00 2015-01-24 12:10:45.250 024 12532.30 148.75 54652.05 88888.00 2015-01-24 12:10:45.375 024 12532.30 148.75 54652.03 88888.00 2015-01-24 12:10:45.500 024 12532.30 148.70 54652.03 88888.00 2015-01-24 12:10:45.625 024 12532.33 148.75 54652.03 88888.00 2015-01-24 12:10:45.750 024 12532.35 148.78 54652.00 88888.00 2015-01-24 12:10:45.875 024 12532.33 148.75 54652.00 88888.00 2015-01-24 12:10:46.000 024 12532.25 148.78 54651.97 88888.00 2015-01-24 12:10:46.125 024 12532.25 148.78 54651.97 88888.00 2015-01-24 12:10:46.250 024 12532.20 148.75 54651.97 88888.00 2015-01-24 12:10:46.375 024 12532.27 148.75 54651.97 88888.00 2015-01-24 12:10:46.500 024 12532.27 148.75 54651.97 88888.00 2015-01-24 12:10:46.625 024 12532.20 148.75 54652.00 88888.00 2015-01-24 12:10:46.750 024 12532.20 148.75 54651.97 88888.00 2015-01-24 12:10:46.875 024 12532.20 148.75 54652.00 88888.00 2015-01-24 12:10:47.000 024 12532.20 148.75 54651.97 88888.00 2015-01-24 12:10:47.125 024 12532.23 148.72 54651.97 88888.00 2015-01-24 12:10:47.250 024 12532.23 148.72 54651.97 88888.00 2015-01-24 12:10:47.375 024 12532.20 148.78 54651.95 88888.00 2015-01-24 12:10:47.500 024 12532.17 148.78 54651.95 88888.00 2015-01-24 12:10:47.625 024 12532.15 148.72 54651.93 88888.00 2015-01-24 12:10:47.750 024 12532.20 148.75 54651.95 88888.00 2015-01-24 12:10:47.875 024 12532.25 148.78 54651.95 88888.00 2015-01-24 12:10:48.000 024 12532.30 148.78 54651.95 88888.00 2015-01-24 12:10:48.125 024 12532.25 148.75 54651.93 88888.00 2015-01-24 12:10:48.250 024 12532.15 148.72 54651.95 88888.00 2015-01-24 12:10:48.375 024 12532.20 148.72 54651.93 88888.00 2015-01-24 12:10:48.500 024 12532.23 148.75 54651.93 88888.00 2015-01-24 12:10:48.625 024 12532.25 148.80 54651.90 88888.00 2015-01-24 12:10:48.750 024 12532.23 148.80 54651.93 88888.00 2015-01-24 12:10:48.875 024 12532.23 148.78 54651.93 88888.00 2015-01-24 12:10:49.000 024 12532.27 148.78 54651.93 88888.00 2015-01-24 12:10:49.125 024 12532.30 148.80 54651.93 88888.00 2015-01-24 12:10:49.250 024 12532.30 148.80 54651.95 88888.00 2015-01-24 12:10:49.375 024 12532.25 148.75 54651.95 88888.00 2015-01-24 12:10:49.500 024 12532.25 148.72 54651.93 88888.00 2015-01-24 12:10:49.625 024 12532.30 148.75 54651.93 88888.00 2015-01-24 12:10:49.750 024 12532.27 148.75 54651.93 88888.00 2015-01-24 12:10:49.875 024 12532.27 148.78 54651.93 88888.00 2015-01-24 12:10:50.000 024 12532.27 148.78 54651.90 88888.00 2015-01-24 12:10:50.125 024 12532.27 148.78 54651.88 88888.00 2015-01-24 12:10:50.250 024 12532.23 148.78 54651.88 88888.00 2015-01-24 12:10:50.375 024 12532.25 148.75 54651.90 88888.00 2015-01-24 12:10:50.500 024 12532.25 148.75 54651.90 88888.00 2015-01-24 12:10:50.625 024 12532.33 148.75 54651.90 88888.00 2015-01-24 12:10:50.750 024 12532.38 148.75 54651.88 88888.00 2015-01-24 12:10:50.875 024 12532.30 148.70 54651.88 88888.00 2015-01-24 12:10:51.000 024 12532.27 148.70 54651.88 88888.00 2015-01-24 12:10:51.125 024 12532.25 148.72 54651.88 88888.00 2015-01-24 12:10:51.250 024 12532.25 148.70 54651.85 88888.00 2015-01-24 12:10:51.375 024 12532.23 148.70 54651.85 88888.00 2015-01-24 12:10:51.500 024 12532.30 148.70 54651.88 88888.00 2015-01-24 12:10:51.625 024 12532.20 148.70 54651.88 88888.00 2015-01-24 12:10:51.750 024 12532.17 148.68 54651.82 88888.00 2015-01-24 12:10:51.875 024 12532.15 148.68 54651.80 88888.00 2015-01-24 12:10:52.000 024 12532.17 148.70 54651.80 88888.00 2015-01-24 12:10:52.125 024 12532.25 148.70 54651.82 88888.00 2015-01-24 12:10:52.250 024 12532.33 148.72 54651.85 88888.00 2015-01-24 12:10:52.375 024 12532.33 148.72 54651.85 88888.00 2015-01-24 12:10:52.500 024 12532.33 148.72 54651.82 88888.00 2015-01-24 12:10:52.625 024 12532.40 148.70 54651.80 88888.00 2015-01-24 12:10:52.750 024 12532.38 148.70 54651.78 88888.00 2015-01-24 12:10:52.875 024 12532.30 148.68 54651.82 88888.00 2015-01-24 12:10:53.000 024 12532.20 148.68 54651.80 88888.00 2015-01-24 12:10:53.125 024 12532.15 148.68 54651.78 88888.00 2015-01-24 12:10:53.250 024 12532.17 148.65 54651.80 88888.00 2015-01-24 12:10:53.375 024 12532.15 148.65 54651.82 88888.00 2015-01-24 12:10:53.500 024 12532.15 148.65 54651.80 88888.00 2015-01-24 12:10:53.625 024 12532.17 148.68 54651.80 88888.00 2015-01-24 12:10:53.750 024 12532.20 148.65 54651.80 88888.00 2015-01-24 12:10:53.875 024 12532.15 148.65 54651.80 88888.00 2015-01-24 12:10:54.000 024 12532.17 148.62 54651.78 88888.00 2015-01-24 12:10:54.125 024 12532.17 148.65 54651.78 88888.00 2015-01-24 12:10:54.250 024 12532.17 148.62 54651.80 88888.00 2015-01-24 12:10:54.375 024 12532.20 148.62 54651.78 88888.00 2015-01-24 12:10:54.500 024 12532.23 148.62 54651.75 88888.00 2015-01-24 12:10:54.625 024 12532.23 148.60 54651.75 88888.00 2015-01-24 12:10:54.750 024 12532.25 148.57 54651.75 88888.00 2015-01-24 12:10:54.875 024 12532.20 148.55 54651.75 88888.00 2015-01-24 12:10:55.000 024 12532.12 148.55 54651.72 88888.00 2015-01-24 12:10:55.125 024 12532.08 148.57 54651.78 88888.00 2015-01-24 12:10:55.250 024 12532.12 148.57 54651.75 88888.00 2015-01-24 12:10:55.375 024 12532.23 148.57 54651.72 88888.00 2015-01-24 12:10:55.500 024 12532.25 148.55 54651.72 88888.00 2015-01-24 12:10:55.625 024 12532.23 148.55 54651.72 88888.00 2015-01-24 12:10:55.750 024 12532.23 148.53 54651.72 88888.00 2015-01-24 12:10:55.875 024 12532.23 148.53 54651.72 88888.00 2015-01-24 12:10:56.000 024 12532.20 148.57 54651.72 88888.00 2015-01-24 12:10:56.125 024 12532.25 148.57 54651.75 88888.00 2015-01-24 12:10:56.250 024 12532.30 148.53 54651.72 88888.00 2015-01-24 12:10:56.375 024 12532.30 148.53 54651.70 88888.00 2015-01-24 12:10:56.500 024 12532.25 148.47 54651.72 88888.00 2015-01-24 12:10:56.625 024 12532.25 148.50 54651.70 88888.00 2015-01-24 12:10:56.750 024 12532.25 148.55 54651.70 88888.00 2015-01-24 12:10:56.875 024 12532.27 148.50 54651.70 88888.00 2015-01-24 12:10:57.000 024 12532.25 148.53 54651.68 88888.00 2015-01-24 12:10:57.125 024 12532.25 148.53 54651.72 88888.00 2015-01-24 12:10:57.250 024 12532.27 148.45 54651.70 88888.00 2015-01-24 12:10:57.375 024 12532.27 148.47 54651.68 88888.00 2015-01-24 12:10:57.500 024 12532.25 148.53 54651.70 88888.00 2015-01-24 12:10:57.625 024 12532.23 148.50 54651.65 88888.00 2015-01-24 12:10:57.750 024 12532.25 148.45 54651.62 88888.00 2015-01-24 12:10:57.875 024 12532.33 148.47 54651.65 88888.00 2015-01-24 12:10:58.000 024 12532.25 148.47 54651.65 88888.00 2015-01-24 12:10:58.125 024 12532.23 148.47 54651.65 88888.00 2015-01-24 12:10:58.250 024 12532.25 148.45 54651.65 88888.00 2015-01-24 12:10:58.375 024 12532.23 148.47 54651.65 88888.00 2015-01-24 12:10:58.500 024 12532.27 148.45 54651.68 88888.00 2015-01-24 12:10:58.625 024 12532.33 148.45 54651.65 88888.00 2015-01-24 12:10:58.750 024 12532.38 148.45 54651.65 88888.00 2015-01-24 12:10:58.875 024 12532.33 148.45 54651.65 88888.00 2015-01-24 12:10:59.000 024 12532.33 148.45 54651.57 88888.00 2015-01-24 12:10:59.125 024 12532.27 148.40 54651.57 88888.00 2015-01-24 12:10:59.250 024 12532.25 148.38 54651.57 88888.00 2015-01-24 12:10:59.375 024 12532.30 148.38 54651.57 88888.00 2015-01-24 12:10:59.500 024 12532.33 148.40 54651.57 88888.00 2015-01-24 12:10:59.625 024 12532.38 148.43 54651.57 88888.00 2015-01-24 12:10:59.750 024 12532.40 148.45 54651.55 88888.00 2015-01-24 12:10:59.875 024 12532.40 148.43 54651.55 88888.00 2015-01-24 12:11:00.000 024 12532.38 148.40 54651.57 88888.00 2015-01-24 12:11:00.125 024 12532.30 148.40 54651.57 88888.00 2015-01-24 12:11:00.250 024 12532.27 148.38 54651.57 88888.00 2015-01-24 12:11:00.375 024 12532.30 148.38 54651.57 88888.00 2015-01-24 12:11:00.500 024 12532.33 148.32 54651.53 88888.00 2015-01-24 12:11:00.625 024 12532.33 148.32 54651.55 88888.00 2015-01-24 12:11:00.750 024 12532.35 148.38 54651.53 88888.00 2015-01-24 12:11:00.875 024 12532.38 148.40 54651.53 88888.00 2015-01-24 12:11:01.000 024 12532.35 148.43 54651.53 88888.00 2015-01-24 12:11:01.125 024 12532.42 148.43 54651.53 88888.00 2015-01-24 12:11:01.250 024 12532.45 148.40 54651.50 88888.00 2015-01-24 12:11:01.375 024 12532.42 148.40 54651.53 88888.00 2015-01-24 12:11:01.500 024 12532.42 148.43 54651.50 88888.00 2015-01-24 12:11:01.625 024 12532.52 148.43 54651.53 88888.00 2015-01-24 12:11:01.750 024 12532.52 148.43 54651.55 88888.00 2015-01-24 12:11:01.875 024 12532.45 148.40 54651.50 88888.00 2015-01-24 12:11:02.000 024 12532.45 148.40 54651.50 88888.00 2015-01-24 12:11:02.125 024 12532.48 148.40 54651.50 88888.00 2015-01-24 12:11:02.250 024 12532.45 148.38 54651.47 88888.00 2015-01-24 12:11:02.375 024 12532.48 148.32 54651.47 88888.00 2015-01-24 12:11:02.500 024 12532.48 148.38 54651.47 88888.00 2015-01-24 12:11:02.625 024 12532.48 148.40 54651.47 88888.00 2015-01-24 12:11:02.750 024 12532.42 148.40 54651.45 88888.00 2015-01-24 12:11:02.875 024 12532.48 148.38 54651.45 88888.00 2015-01-24 12:11:03.000 024 12532.52 148.35 54651.47 88888.00 2015-01-24 12:11:03.125 024 12532.52 148.38 54651.50 88888.00 2015-01-24 12:11:03.250 024 12532.45 148.32 54651.47 88888.00 2015-01-24 12:11:03.375 024 12532.52 148.35 54651.47 88888.00 2015-01-24 12:11:03.500 024 12532.58 148.40 54651.47 88888.00 2015-01-24 12:11:03.625 024 12532.55 148.35 54651.45 88888.00 2015-01-24 12:11:03.750 024 12532.50 148.32 54651.43 88888.00 2015-01-24 12:11:03.875 024 12532.45 148.35 54651.40 88888.00 2015-01-24 12:11:04.000 024 12532.42 148.32 54651.40 88888.00 2015-01-24 12:11:04.125 024 12532.48 148.35 54651.43 88888.00 2015-01-24 12:11:04.250 024 12532.50 148.30 54651.43 88888.00 2015-01-24 12:11:04.375 024 12532.50 148.30 54651.40 88888.00 2015-01-24 12:11:04.500 024 12532.45 148.28 54651.43 88888.00 2015-01-24 12:11:04.625 024 12532.48 148.28 54651.40 88888.00 2015-01-24 12:11:04.750 024 12532.50 148.28 54651.38 88888.00 2015-01-24 12:11:04.875 024 12532.52 148.25 54651.38 88888.00 2015-01-24 12:11:05.000 024 12532.52 148.22 54651.38 88888.00 2015-01-24 12:11:05.125 024 12532.52 148.28 54651.40 88888.00 2015-01-24 12:11:05.250 024 12532.45 148.28 54651.38 88888.00 2015-01-24 12:11:05.375 024 12532.42 148.28 54651.38 88888.00 2015-01-24 12:11:05.500 024 12532.48 148.28 54651.38 88888.00 2015-01-24 12:11:05.625 024 12532.55 148.25 54651.40 88888.00 2015-01-24 12:11:05.750 024 12532.58 148.30 54651.43 88888.00 2015-01-24 12:11:05.875 024 12532.58 148.28 54651.38 88888.00 2015-01-24 12:11:06.000 024 12532.58 148.22 54651.35 88888.00 2015-01-24 12:11:06.125 024 12532.55 148.22 54651.35 88888.00 2015-01-24 12:11:06.250 024 12532.52 148.25 54651.35 88888.00 2015-01-24 12:11:06.375 024 12532.58 148.25 54651.35 88888.00 2015-01-24 12:11:06.500 024 12532.58 148.30 54651.38 88888.00 2015-01-24 12:11:06.625 024 12532.55 148.28 54651.35 88888.00 2015-01-24 12:11:06.750 024 12532.52 148.30 54651.32 88888.00 2015-01-24 12:11:06.875 024 12532.55 148.28 54651.35 88888.00 2015-01-24 12:11:07.000 024 12532.58 148.25 54651.35 88888.00 2015-01-24 12:11:07.125 024 12532.60 148.25 54651.35 88888.00 2015-01-24 12:11:07.250 024 12532.55 148.22 54651.35 88888.00 2015-01-24 12:11:07.375 024 12532.58 148.28 54651.32 88888.00 2015-01-24 12:11:07.500 024 12532.58 148.28 54651.35 88888.00 2015-01-24 12:11:07.625 024 12532.55 148.25 54651.32 88888.00 2015-01-24 12:11:07.750 024 12532.58 148.30 54651.32 88888.00 2015-01-24 12:11:07.875 024 12532.55 148.30 54651.32 88888.00 2015-01-24 12:11:08.000 024 12532.52 148.28 54651.28 88888.00 2015-01-24 12:11:08.125 024 12532.55 148.25 54651.30 88888.00 2015-01-24 12:11:08.250 024 12532.50 148.25 54651.28 88888.00 2015-01-24 12:11:08.375 024 12532.52 148.22 54651.28 88888.00 2015-01-24 12:11:08.500 024 12532.62 148.28 54651.30 88888.00 2015-01-24 12:11:08.625 024 12532.65 148.28 54651.30 88888.00 2015-01-24 12:11:08.750 024 12532.62 148.30 54651.30 88888.00 2015-01-24 12:11:08.875 024 12532.58 148.28 54651.30 88888.00 2015-01-24 12:11:09.000 024 12532.58 148.25 54651.30 88888.00 2015-01-24 12:11:09.125 024 12532.55 148.28 54651.30 88888.00 2015-01-24 12:11:09.250 024 12532.58 148.28 54651.30 88888.00 2015-01-24 12:11:09.375 024 12532.55 148.22 54651.25 88888.00 2015-01-24 12:11:09.500 024 12532.50 148.25 54651.28 88888.00 2015-01-24 12:11:09.625 024 12532.50 148.28 54651.28 88888.00 2015-01-24 12:11:09.750 024 12532.48 148.28 54651.28 88888.00 2015-01-24 12:11:09.875 024 12532.48 148.30 54651.28 88888.00 2015-01-24 12:11:10.000 024 12532.50 148.25 54651.25 88888.00 2015-01-24 12:11:10.125 024 12532.52 148.28 54651.30 88888.00 2015-01-24 12:11:10.250 024 12532.55 148.28 54651.30 88888.00 2015-01-24 12:11:10.375 024 12532.65 148.30 54651.28 88888.00 2015-01-24 12:11:10.500 024 12532.65 148.28 54651.28 88888.00 2015-01-24 12:11:10.625 024 12532.62 148.28 54651.32 88888.00 2015-01-24 12:11:10.750 024 12532.67 148.30 54651.32 88888.00 2015-01-24 12:11:10.875 024 12532.73 148.30 54651.30 88888.00 2015-01-24 12:11:11.000 024 12532.67 148.28 54651.25 88888.00 2015-01-24 12:11:11.125 024 12532.52 148.28 54651.25 88888.00 2015-01-24 12:11:11.250 024 12532.42 148.32 54651.28 88888.00 2015-01-24 12:11:11.375 024 12532.50 148.32 54651.28 88888.00 2015-01-24 12:11:11.500 024 12532.58 148.32 54651.28 88888.00 2015-01-24 12:11:11.625 024 12532.55 148.30 54651.28 88888.00 2015-01-24 12:11:11.750 024 12532.55 148.32 54651.30 88888.00 2015-01-24 12:11:11.875 024 12532.60 148.32 54651.28 88888.00 2015-01-24 12:11:12.000 024 12532.58 148.32 54651.22 88888.00 2015-01-24 12:11:12.125 024 12532.58 148.35 54651.25 88888.00 2015-01-24 12:11:12.250 024 12532.52 148.32 54651.22 88888.00 2015-01-24 12:11:12.375 024 12532.52 148.32 54651.25 88888.00 2015-01-24 12:11:12.500 024 12532.55 148.32 54651.22 88888.00 2015-01-24 12:11:12.625 024 12532.45 148.32 54651.20 88888.00 2015-01-24 12:11:12.750 024 12532.45 148.35 54651.22 88888.00 2015-01-24 12:11:12.875 024 12532.50 148.35 54651.25 88888.00 2015-01-24 12:11:13.000 024 12532.48 148.38 54651.25 88888.00 2015-01-24 12:11:13.125 024 12532.48 148.40 54651.25 88888.00 2015-01-24 12:11:13.250 024 12532.40 148.35 54651.22 88888.00 2015-01-24 12:11:13.375 024 12532.30 148.32 54651.20 88888.00 2015-01-24 12:11:13.500 024 12532.48 148.32 54651.20 88888.00 2015-01-24 12:11:13.625 024 12532.58 148.35 54651.20 88888.00 2015-01-24 12:11:13.750 024 12532.52 148.38 54651.20 88888.00 2015-01-24 12:11:13.875 024 12532.40 148.35 54651.18 88888.00 2015-01-24 12:11:14.000 024 12532.35 148.32 54651.20 88888.00 2015-01-24 12:11:14.125 024 12532.40 148.35 54651.20 88888.00 2015-01-24 12:11:14.250 024 12532.45 148.35 54651.20 88888.00 2015-01-24 12:11:14.375 024 12532.48 148.35 54651.18 88888.00 2015-01-24 12:11:14.500 024 12532.40 148.35 54651.20 88888.00 2015-01-24 12:11:14.625 024 12532.38 148.38 54651.20 88888.00 2015-01-24 12:11:14.750 024 12532.40 148.35 54651.18 88888.00 2015-01-24 12:11:14.875 024 12532.42 148.40 54651.20 88888.00 2015-01-24 12:11:15.000 024 12532.50 148.43 54651.18 88888.00 2015-01-24 12:11:15.125 024 12532.52 148.40 54651.15 88888.00 2015-01-24 12:11:15.250 024 12532.52 148.38 54651.18 88888.00 2015-01-24 12:11:15.375 024 12532.55 148.35 54651.18 88888.00 2015-01-24 12:11:15.500 024 12532.50 148.38 54651.18 88888.00 2015-01-24 12:11:15.625 024 12532.40 148.40 54651.20 88888.00 2015-01-24 12:11:15.750 024 12532.40 148.38 54651.20 88888.00 2015-01-24 12:11:15.875 024 12532.48 148.40 54651.18 88888.00 2015-01-24 12:11:16.000 024 12532.58 148.38 54651.20 88888.00 2015-01-24 12:11:16.125 024 12532.55 148.40 54651.18 88888.00 2015-01-24 12:11:16.250 024 12532.50 148.35 54651.15 88888.00 2015-01-24 12:11:16.375 024 12532.52 148.38 54651.15 88888.00 2015-01-24 12:11:16.500 024 12532.45 148.38 54651.18 88888.00 2015-01-24 12:11:16.625 024 12532.48 148.43 54651.18 88888.00 2015-01-24 12:11:16.750 024 12532.50 148.43 54651.18 88888.00 2015-01-24 12:11:16.875 024 12532.48 148.35 54651.15 88888.00 2015-01-24 12:11:17.000 024 12532.38 148.38 54651.12 88888.00 2015-01-24 12:11:17.125 024 12532.33 148.40 54651.12 88888.00 2015-01-24 12:11:17.250 024 12532.27 148.45 54651.18 88888.00 2015-01-24 12:11:17.375 024 12532.30 148.43 54651.18 88888.00 2015-01-24 12:11:17.500 024 12532.35 148.45 54651.18 88888.00 2015-01-24 12:11:17.625 024 12532.30 148.43 54651.18 88888.00 2015-01-24 12:11:17.750 024 12532.30 148.43 54651.15 88888.00 2015-01-24 12:11:17.875 024 12532.30 148.40 54651.12 88888.00 2015-01-24 12:11:18.000 024 12532.35 148.38 54651.07 88888.00 2015-01-24 12:11:18.125 024 12532.38 148.43 54651.10 88888.00 2015-01-24 12:11:18.250 024 12532.33 148.40 54651.10 88888.00 2015-01-24 12:11:18.375 024 12532.35 148.43 54651.12 88888.00 2015-01-24 12:11:18.500 024 12532.33 148.43 54651.10 88888.00 2015-01-24 12:11:18.625 024 12532.38 148.40 54651.10 88888.00 2015-01-24 12:11:18.750 024 12532.27 148.40 54651.10 88888.00 2015-01-24 12:11:18.875 024 12532.30 148.43 54651.10 88888.00 2015-01-24 12:11:19.000 024 12532.42 148.43 54651.10 88888.00 2015-01-24 12:11:19.125 024 12532.45 148.45 54651.12 88888.00 2015-01-24 12:11:19.250 024 12532.35 148.45 54651.10 88888.00 2015-01-24 12:11:19.375 024 12532.33 148.43 54651.10 88888.00 2015-01-24 12:11:19.500 024 12532.30 148.45 54651.12 88888.00 2015-01-24 12:11:19.625 024 12532.30 148.45 54651.12 88888.00 2015-01-24 12:11:19.750 024 12532.33 148.45 54651.12 88888.00 2015-01-24 12:11:19.875 024 12532.30 148.45 54651.10 88888.00 2015-01-24 12:11:20.000 024 12532.35 148.45 54651.12 88888.00 2015-01-24 12:11:20.125 024 12532.40 148.47 54651.12 88888.00 2015-01-24 12:11:20.250 024 12532.35 148.45 54651.10 88888.00 2015-01-24 12:11:20.375 024 12532.42 148.45 54651.07 88888.00 2015-01-24 12:11:20.500 024 12532.45 148.43 54651.07 88888.00 2015-01-24 12:11:20.625 024 12532.48 148.43 54651.10 88888.00 2015-01-24 12:11:20.750 024 12532.38 148.43 54651.07 88888.00 2015-01-24 12:11:20.875 024 12532.33 148.43 54651.07 88888.00 2015-01-24 12:11:21.000 024 12532.33 148.43 54651.05 88888.00 2015-01-24 12:11:21.125 024 12532.42 148.43 54651.05 88888.00 2015-01-24 12:11:21.250 024 12532.45 148.43 54651.05 88888.00 2015-01-24 12:11:21.375 024 12532.42 148.43 54651.05 88888.00 2015-01-24 12:11:21.500 024 12532.30 148.43 54651.05 88888.00 2015-01-24 12:11:21.625 024 12532.30 148.43 54651.05 88888.00 2015-01-24 12:11:21.750 024 12532.25 148.43 54651.07 88888.00 2015-01-24 12:11:21.875 024 12532.27 148.40 54651.05 88888.00 2015-01-24 12:11:22.000 024 12532.17 148.38 54651.05 88888.00 2015-01-24 12:11:22.125 024 12532.20 148.43 54651.05 88888.00 2015-01-24 12:11:22.250 024 12532.20 148.43 54651.03 88888.00 2015-01-24 12:11:22.375 024 12532.23 148.43 54651.05 88888.00 2015-01-24 12:11:22.500 024 12532.27 148.47 54651.05 88888.00 2015-01-24 12:11:22.625 024 12532.25 148.47 54651.05 88888.00 2015-01-24 12:11:22.750 024 12532.23 148.47 54651.03 88888.00 2015-01-24 12:11:22.875 024 12532.23 148.47 54651.05 88888.00 2015-01-24 12:11:23.000 024 12532.25 148.47 54651.03 88888.00 2015-01-24 12:11:23.125 024 12532.27 148.40 54651.03 88888.00 2015-01-24 12:11:23.250 024 12532.23 148.43 54651.03 88888.00 2015-01-24 12:11:23.375 024 12532.23 148.45 54651.03 88888.00 2015-01-24 12:11:23.500 024 12532.25 148.47 54651.05 88888.00 2015-01-24 12:11:23.625 024 12532.25 148.45 54651.03 88888.00 2015-01-24 12:11:23.750 024 12532.23 148.45 54651.03 88888.00 2015-01-24 12:11:23.875 024 12532.17 148.45 54651.03 88888.00 2015-01-24 12:11:24.000 024 12532.17 148.47 54651.03 88888.00 2015-01-24 12:11:24.125 024 12532.17 148.45 54651.03 88888.00 2015-01-24 12:11:24.250 024 12532.17 148.45 54651.07 88888.00 2015-01-24 12:11:24.375 024 12532.20 148.45 54651.07 88888.00 2015-01-24 12:11:24.500 024 12532.15 148.43 54651.10 88888.00 2015-01-24 12:11:24.625 024 12532.08 148.45 54651.10 88888.00 2015-01-24 12:11:24.750 024 12532.05 148.43 54651.05 88888.00 2015-01-24 12:11:24.875 024 12532.05 148.45 54651.03 88888.00 2015-01-24 12:11:25.000 024 12532.08 148.40 54651.00 88888.00 2015-01-24 12:11:25.125 024 12532.05 148.43 54651.03 88888.00 2015-01-24 12:11:25.250 024 12532.02 148.43 54651.05 88888.00 2015-01-24 12:11:25.375 024 12532.02 148.45 54651.05 88888.00 2015-01-24 12:11:25.500 024 12532.02 148.47 54651.05 88888.00 2015-01-24 12:11:25.625 024 12532.00 148.47 54651.05 88888.00 2015-01-24 12:11:25.750 024 12532.05 148.45 54651.03 88888.00 2015-01-24 12:11:25.875 024 12532.02 148.45 54651.03 88888.00 2015-01-24 12:11:26.000 024 12532.05 148.45 54651.00 88888.00 2015-01-24 12:11:26.125 024 12532.02 148.43 54651.05 88888.00 2015-01-24 12:11:26.250 024 12531.98 148.40 54651.07 88888.00 2015-01-24 12:11:26.375 024 12532.00 148.38 54651.05 88888.00 2015-01-24 12:11:26.500 024 12532.02 148.38 54651.03 88888.00 2015-01-24 12:11:26.625 024 12532.00 148.40 54651.03 88888.00 2015-01-24 12:11:26.750 024 12531.98 148.38 54651.03 88888.00 2015-01-24 12:11:26.875 024 12531.98 148.35 54651.00 88888.00 2015-01-24 12:11:27.000 024 12531.95 148.38 54651.03 88888.00 2015-01-24 12:11:27.125 024 12531.85 148.40 54651.03 88888.00 2015-01-24 12:11:27.250 024 12531.77 148.35 54651.03 88888.00 2015-01-24 12:11:27.375 024 12531.88 148.35 54651.03 88888.00 2015-01-24 12:11:27.500 024 12532.00 148.38 54651.03 88888.00 2015-01-24 12:11:27.625 024 12531.98 148.35 54651.05 88888.00 2015-01-24 12:11:27.750 024 12531.95 148.38 54651.05 88888.00 2015-01-24 12:11:27.875 024 12532.00 148.38 54651.05 88888.00 2015-01-24 12:11:28.000 024 12531.95 148.35 54651.03 88888.00 2015-01-24 12:11:28.125 024 12531.88 148.38 54651.03 88888.00 2015-01-24 12:11:28.250 024 12531.85 148.32 54651.03 88888.00 2015-01-24 12:11:28.375 024 12531.90 148.35 54651.03 88888.00 2015-01-24 12:11:28.500 024 12531.85 148.30 54651.00 88888.00 2015-01-24 12:11:28.625 024 12531.88 148.32 54651.00 88888.00 2015-01-24 12:11:28.750 024 12531.90 148.32 54651.03 88888.00 2015-01-24 12:11:28.875 024 12531.88 148.32 54651.03 88888.00 2015-01-24 12:11:29.000 024 12531.88 148.35 54651.03 88888.00 2015-01-24 12:11:29.125 024 12531.88 148.32 54651.03 88888.00 2015-01-24 12:11:29.250 024 12531.92 148.30 54651.03 88888.00 2015-01-24 12:11:29.375 024 12531.98 148.30 54651.03 88888.00 2015-01-24 12:11:29.500 024 12531.88 148.30 54651.03 88888.00 2015-01-24 12:11:29.625 024 12531.83 148.32 54651.03 88888.00 2015-01-24 12:11:29.750 024 12531.83 148.35 54651.03 88888.00 2015-01-24 12:11:29.875 024 12531.85 148.35 54651.03 88888.00 2015-01-24 12:11:30.000 024 12531.92 148.35 54651.03 88888.00 2015-01-24 12:11:30.125 024 12531.92 148.35 54651.05 88888.00 2015-01-24 12:11:30.250 024 12531.90 148.35 54651.03 88888.00 2015-01-24 12:11:30.375 024 12531.90 148.35 54651.03 88888.00 2015-01-24 12:11:30.500 024 12531.92 148.30 54651.00 88888.00 2015-01-24 12:11:30.625 024 12531.95 148.32 54651.00 88888.00 2015-01-24 12:11:30.750 024 12531.95 148.32 54651.00 88888.00 2015-01-24 12:11:30.875 024 12531.95 148.35 54651.00 88888.00 2015-01-24 12:11:31.000 024 12531.90 148.35 54650.97 88888.00 2015-01-24 12:11:31.125 024 12531.90 148.35 54650.97 88888.00 2015-01-24 12:11:31.250 024 12531.92 148.32 54650.97 88888.00 2015-01-24 12:11:31.375 024 12532.00 148.35 54651.00 88888.00 2015-01-24 12:11:31.500 024 12532.02 148.32 54650.97 88888.00 2015-01-24 12:11:31.625 024 12531.95 148.35 54650.97 88888.00 2015-01-24 12:11:31.750 024 12531.98 148.38 54650.95 88888.00 2015-01-24 12:11:31.875 024 12532.02 148.32 54650.93 88888.00 2015-01-24 12:11:32.000 024 12532.00 148.35 54650.95 88888.00 2015-01-24 12:11:32.125 024 12531.98 148.38 54650.95 88888.00 2015-01-24 12:11:32.250 024 12531.95 148.35 54650.93 88888.00 2015-01-24 12:11:32.375 024 12531.98 148.30 54650.95 88888.00 2015-01-24 12:11:32.500 024 12531.95 148.35 54650.95 88888.00 2015-01-24 12:11:32.625 024 12531.90 148.35 54650.95 88888.00 2015-01-24 12:11:32.750 024 12531.92 148.35 54650.95 88888.00 2015-01-24 12:11:32.875 024 12532.00 148.30 54650.93 88888.00 2015-01-24 12:11:33.000 024 12531.98 148.30 54650.93 88888.00 2015-01-24 12:11:33.125 024 12531.92 148.32 54650.95 88888.00 2015-01-24 12:11:33.250 024 12531.88 148.30 54650.95 88888.00 2015-01-24 12:11:33.375 024 12531.88 148.30 54650.93 88888.00 2015-01-24 12:11:33.500 024 12531.88 148.28 54650.93 88888.00 2015-01-24 12:11:33.625 024 12531.90 148.30 54650.90 88888.00 2015-01-24 12:11:33.750 024 12531.95 148.35 54650.90 88888.00 2015-01-24 12:11:33.875 024 12531.92 148.35 54650.90 88888.00 2015-01-24 12:11:34.000 024 12531.90 148.35 54650.90 88888.00 2015-01-24 12:11:34.125 024 12531.88 148.35 54650.90 88888.00 2015-01-24 12:11:34.250 024 12531.90 148.32 54650.90 88888.00 2015-01-24 12:11:34.375 024 12531.92 148.32 54650.88 88888.00 2015-01-24 12:11:34.500 024 12531.92 148.35 54650.88 88888.00 2015-01-24 12:11:34.625 024 12531.92 148.32 54650.85 88888.00 2015-01-24 12:11:34.750 024 12531.95 148.32 54650.90 88888.00 2015-01-24 12:11:34.875 024 12531.95 148.32 54650.85 88888.00 2015-01-24 12:11:35.000 024 12531.92 148.35 54650.85 88888.00 2015-01-24 12:11:35.125 024 12531.92 148.38 54650.88 88888.00 2015-01-24 12:11:35.250 024 12531.98 148.35 54650.90 88888.00 2015-01-24 12:11:35.375 024 12532.00 148.35 54650.90 88888.00 2015-01-24 12:11:35.500 024 12531.98 148.38 54650.90 88888.00 2015-01-24 12:11:35.625 024 12531.90 148.35 54650.90 88888.00 2015-01-24 12:11:35.750 024 12531.88 148.32 54650.90 88888.00 2015-01-24 12:11:35.875 024 12531.88 148.32 54650.90 88888.00 2015-01-24 12:11:36.000 024 12531.92 148.35 54650.88 88888.00 2015-01-24 12:11:36.125 024 12531.92 148.32 54650.82 88888.00 2015-01-24 12:11:36.250 024 12531.88 148.30 54650.85 88888.00 2015-01-24 12:11:36.375 024 12531.88 148.32 54650.85 88888.00 2015-01-24 12:11:36.500 024 12531.95 148.32 54650.85 88888.00 2015-01-24 12:11:36.625 024 12531.98 148.32 54650.85 88888.00 2015-01-24 12:11:36.750 024 12531.95 148.30 54650.85 88888.00 2015-01-24 12:11:36.875 024 12531.95 148.32 54650.82 88888.00 2015-01-24 12:11:37.000 024 12531.95 148.35 54650.82 88888.00 2015-01-24 12:11:37.125 024 12531.98 148.35 54650.82 88888.00 2015-01-24 12:11:37.250 024 12531.95 148.35 54650.85 88888.00 2015-01-24 12:11:37.375 024 12531.95 148.32 54650.85 88888.00 2015-01-24 12:11:37.500 024 12531.95 148.32 54650.85 88888.00 2015-01-24 12:11:37.625 024 12531.95 148.30 54650.82 88888.00 2015-01-24 12:11:37.750 024 12532.00 148.32 54650.80 88888.00 2015-01-24 12:11:37.875 024 12531.95 148.32 54650.82 88888.00 2015-01-24 12:11:38.000 024 12531.85 148.32 54650.78 88888.00 2015-01-24 12:11:38.125 024 12531.88 148.30 54650.80 88888.00 2015-01-24 12:11:38.250 024 12531.90 148.30 54650.82 88888.00 2015-01-24 12:11:38.375 024 12531.92 148.32 54650.80 88888.00 2015-01-24 12:11:38.500 024 12531.92 148.30 54650.80 88888.00 2015-01-24 12:11:38.625 024 12531.92 148.30 54650.82 88888.00 2015-01-24 12:11:38.750 024 12531.92 148.30 54650.80 88888.00 2015-01-24 12:11:38.875 024 12531.90 148.30 54650.80 88888.00 2015-01-24 12:11:39.000 024 12531.95 148.30 54650.80 88888.00 2015-01-24 12:11:39.125 024 12531.98 148.30 54650.80 88888.00 2015-01-24 12:11:39.250 024 12531.98 148.30 54650.80 88888.00 2015-01-24 12:11:39.375 024 12531.95 148.28 54650.72 88888.00 2015-01-24 12:11:39.500 024 12531.98 148.32 54650.78 88888.00 2015-01-24 12:11:39.625 024 12532.05 148.35 54650.80 88888.00 2015-01-24 12:11:39.750 024 12532.05 148.38 54650.78 88888.00 2015-01-24 12:11:39.875 024 12532.05 148.38 54650.78 88888.00 2015-01-24 12:11:40.000 024 12532.05 148.40 54650.72 88888.00 2015-01-24 12:11:40.125 024 12532.02 148.43 54650.72 88888.00 2015-01-24 12:11:40.250 024 12532.02 148.38 54650.70 88888.00 2015-01-24 12:11:40.375 024 12532.05 148.38 54650.72 88888.00 2015-01-24 12:11:40.500 024 12532.02 148.38 54650.78 88888.00 2015-01-24 12:11:40.625 024 12532.05 148.40 54650.80 88888.00 2015-01-24 12:11:40.750 024 12532.08 148.40 54650.78 88888.00 2015-01-24 12:11:40.875 024 12532.05 148.43 54650.72 88888.00 2015-01-24 12:11:41.000 024 12531.98 148.40 54650.72 88888.00 2015-01-24 12:11:41.125 024 12532.00 148.40 54650.70 88888.00 2015-01-24 12:11:41.250 024 12532.02 148.43 54650.72 88888.00 2015-01-24 12:11:41.375 024 12532.05 148.43 54650.72 88888.00 2015-01-24 12:11:41.500 024 12532.05 148.43 54650.70 88888.00 2015-01-24 12:11:41.625 024 12532.00 148.45 54650.68 88888.00 2015-01-24 12:11:41.750 024 12532.00 148.43 54650.70 88888.00 2015-01-24 12:11:41.875 024 12532.00 148.43 54650.68 88888.00 2015-01-24 12:11:42.000 024 12532.00 148.40 54650.62 88888.00 2015-01-24 12:11:42.125 024 12532.00 148.45 54650.68 88888.00 2015-01-24 12:11:42.250 024 12532.00 148.45 54650.72 88888.00 2015-01-24 12:11:42.375 024 12531.98 148.45 54650.75 88888.00 2015-01-24 12:11:42.500 024 12532.00 148.47 54650.70 88888.00 2015-01-24 12:11:42.625 024 12532.08 148.47 54650.70 88888.00 2015-01-24 12:11:42.750 024 12532.12 148.47 54650.70 88888.00 2015-01-24 12:11:42.875 024 12532.05 148.47 54650.70 88888.00 2015-01-24 12:11:43.000 024 12532.00 148.53 54650.68 88888.00 2015-01-24 12:11:43.125 024 12532.00 148.53 54650.70 88888.00 2015-01-24 12:11:43.250 024 12532.00 148.47 54650.70 88888.00 2015-01-24 12:11:43.375 024 12532.00 148.50 54650.65 88888.00 2015-01-24 12:11:43.500 024 12532.00 148.50 54650.70 88888.00 2015-01-24 12:11:43.625 024 12532.00 148.57 54650.70 88888.00 2015-01-24 12:11:43.750 024 12531.98 148.57 54650.68 88888.00 2015-01-24 12:11:43.875 024 12531.98 148.55 54650.68 88888.00 2015-01-24 12:11:44.000 024 12531.92 148.53 54650.65 88888.00 2015-01-24 12:11:44.125 024 12531.88 148.55 54650.68 88888.00 2015-01-24 12:11:44.250 024 12531.88 148.57 54650.68 88888.00 2015-01-24 12:11:44.375 024 12531.88 148.62 54650.68 88888.00 2015-01-24 12:11:44.500 024 12531.95 148.68 54650.65 88888.00 2015-01-24 12:11:44.625 024 12531.98 148.70 54650.68 88888.00 2015-01-24 12:11:44.750 024 12531.92 148.68 54650.62 88888.00 2015-01-24 12:11:44.875 024 12531.88 148.65 54650.68 88888.00 2015-01-24 12:11:45.000 024 12531.90 148.65 54650.68 88888.00 2015-01-24 12:11:45.125 024 12531.88 148.65 54650.65 88888.00 2015-01-24 12:11:45.250 024 12531.85 148.65 54650.68 88888.00 2015-01-24 12:11:45.375 024 12531.88 148.68 54650.68 88888.00 2015-01-24 12:11:45.500 024 12531.88 148.68 54650.68 88888.00 2015-01-24 12:11:45.625 024 12531.88 148.68 54650.65 88888.00 2015-01-24 12:11:45.750 024 12531.88 148.68 54650.65 88888.00 2015-01-24 12:11:45.875 024 12531.83 148.68 54650.65 88888.00 2015-01-24 12:11:46.000 024 12531.80 148.65 54650.65 88888.00 2015-01-24 12:11:46.125 024 12531.77 148.68 54650.68 88888.00 2015-01-24 12:11:46.250 024 12531.77 148.68 54650.68 88888.00 2015-01-24 12:11:46.375 024 12531.77 148.68 54650.65 88888.00 2015-01-24 12:11:46.500 024 12531.77 148.70 54650.65 88888.00 2015-01-24 12:11:46.625 024 12531.80 148.72 54650.62 88888.00 2015-01-24 12:11:46.750 024 12531.80 148.72 54650.62 88888.00 2015-01-24 12:11:46.875 024 12531.75 148.72 54650.62 88888.00 2015-01-24 12:11:47.000 024 12531.73 148.72 54650.60 88888.00 2015-01-24 12:11:47.125 024 12531.73 148.72 54650.60 88888.00 2015-01-24 12:11:47.250 024 12531.75 148.72 54650.60 88888.00 2015-01-24 12:11:47.375 024 12531.73 148.70 54650.60 88888.00 2015-01-24 12:11:47.500 024 12531.67 148.72 54650.60 88888.00 2015-01-24 12:11:47.625 024 12531.67 148.78 54650.65 88888.00 2015-01-24 12:11:47.750 024 12531.73 148.75 54650.68 88888.00 2015-01-24 12:11:47.875 024 12531.75 148.72 54650.65 88888.00 2015-01-24 12:11:48.000 024 12531.73 148.72 54650.57 88888.00 2015-01-24 12:11:48.125 024 12531.70 148.72 54650.57 88888.00 2015-01-24 12:11:48.250 024 12531.62 148.78 54650.60 88888.00 2015-01-24 12:11:48.375 024 12531.58 148.78 54650.60 88888.00 2015-01-24 12:11:48.500 024 12531.55 148.78 54650.65 88888.00 2015-01-24 12:11:48.625 024 12531.55 148.75 54650.62 88888.00 2015-01-24 12:11:48.750 024 12531.52 148.75 54650.62 88888.00 2015-01-24 12:11:48.875 024 12531.50 148.78 54650.60 88888.00 2015-01-24 12:11:49.000 024 12531.52 148.78 54650.57 88888.00 2015-01-24 12:11:49.125 024 12531.58 148.80 54650.57 88888.00 2015-01-24 12:11:49.250 024 12531.62 148.78 54650.60 88888.00 2015-01-24 12:11:49.375 024 12531.67 148.78 54650.57 88888.00 2015-01-24 12:11:49.500 024 12531.62 148.78 54650.57 88888.00 2015-01-24 12:11:49.625 024 12531.58 148.78 54650.57 88888.00 2015-01-24 12:11:49.750 024 12531.58 148.78 54650.60 88888.00 2015-01-24 12:11:49.875 024 12531.55 148.78 54650.55 88888.00 2015-01-24 12:11:50.000 024 12531.58 148.78 54650.55 88888.00 2015-01-24 12:11:50.125 024 12531.60 148.82 54650.57 88888.00 2015-01-24 12:11:50.250 024 12531.58 148.82 54650.60 88888.00 2015-01-24 12:11:50.375 024 12531.50 148.80 54650.57 88888.00 2015-01-24 12:11:50.500 024 12531.48 148.80 54650.57 88888.00 2015-01-24 12:11:50.625 024 12531.42 148.82 54650.60 88888.00 2015-01-24 12:11:50.750 024 12531.42 148.82 54650.55 88888.00 2015-01-24 12:11:50.875 024 12531.42 148.82 54650.55 88888.00 2015-01-24 12:11:51.000 024 12531.42 148.85 54650.55 88888.00 2015-01-24 12:11:51.125 024 12531.40 148.85 54650.57 88888.00 2015-01-24 12:11:51.250 024 12531.30 148.82 54650.55 88888.00 2015-01-24 12:11:51.375 024 12531.33 148.82 54650.55 88888.00 2015-01-24 12:11:51.500 024 12531.33 148.82 54650.55 88888.00 2015-01-24 12:11:51.625 024 12531.30 148.82 54650.53 88888.00 2015-01-24 12:11:51.750 024 12531.30 148.82 54650.53 88888.00 2015-01-24 12:11:51.875 024 12531.35 148.82 54650.53 88888.00 2015-01-24 12:11:52.000 024 12531.35 148.82 54650.55 88888.00 2015-01-24 12:11:52.125 024 12531.33 148.82 54650.57 88888.00 2015-01-24 12:11:52.250 024 12531.30 148.82 54650.53 88888.00 2015-01-24 12:11:52.375 024 12531.33 148.90 54650.55 88888.00 2015-01-24 12:11:52.500 024 12531.27 148.90 54650.55 88888.00 2015-01-24 12:11:52.625 024 12531.23 148.90 54650.53 88888.00 2015-01-24 12:11:52.750 024 12531.23 148.90 54650.53 88888.00 2015-01-24 12:11:52.875 024 12531.27 148.90 54650.55 88888.00 2015-01-24 12:11:53.000 024 12531.30 148.93 54650.55 88888.00 2015-01-24 12:11:53.125 024 12531.23 148.90 54650.55 88888.00 2015-01-24 12:11:53.250 024 12531.20 148.90 54650.57 88888.00 2015-01-24 12:11:53.375 024 12531.25 148.93 54650.50 88888.00 2015-01-24 12:11:53.500 024 12531.23 148.93 54650.53 88888.00 2015-01-24 12:11:53.625 024 12531.15 148.95 54650.55 88888.00 2015-01-24 12:11:53.750 024 12531.08 148.93 54650.57 88888.00 2015-01-24 12:11:53.875 024 12531.15 148.93 54650.53 88888.00 2015-01-24 12:11:54.000 024 12531.20 148.93 54650.53 88888.00 2015-01-24 12:11:54.125 024 12531.15 148.93 54650.55 88888.00 2015-01-24 12:11:54.250 024 12531.00 148.93 54650.55 88888.00 2015-01-24 12:11:54.375 024 12531.05 148.95 54650.53 88888.00 2015-01-24 12:11:54.500 024 12531.10 148.97 54650.53 88888.00 2015-01-24 12:11:54.625 024 12531.08 148.97 54650.55 88888.00 2015-01-24 12:11:54.750 024 12531.05 149.00 54650.57 88888.00 2015-01-24 12:11:54.875 024 12530.98 149.00 54650.57 88888.00 2015-01-24 12:11:55.000 024 12530.98 148.95 54650.55 88888.00 2015-01-24 12:11:55.125 024 12531.00 148.93 54650.55 88888.00 2015-01-24 12:11:55.250 024 12530.92 148.95 54650.55 88888.00 2015-01-24 12:11:55.375 024 12530.90 148.95 54650.55 88888.00 2015-01-24 12:11:55.500 024 12530.88 148.95 54650.53 88888.00 2015-01-24 12:11:55.625 024 12530.90 148.93 54650.55 88888.00 2015-01-24 12:11:55.750 024 12530.95 148.97 54650.53 88888.00 2015-01-24 12:11:55.875 024 12530.92 149.00 54650.55 88888.00 2015-01-24 12:11:56.000 024 12530.88 148.97 54650.55 88888.00 2015-01-24 12:11:56.125 024 12530.85 148.95 54650.53 88888.00 2015-01-24 12:11:56.250 024 12530.90 148.93 54650.50 88888.00 2015-01-24 12:11:56.375 024 12530.98 148.95 54650.47 88888.00 2015-01-24 12:11:56.500 024 12530.95 148.95 54650.50 88888.00 2015-01-24 12:11:56.625 024 12530.88 148.93 54650.53 88888.00 2015-01-24 12:11:56.750 024 12530.85 148.95 54650.55 88888.00 2015-01-24 12:11:56.875 024 12530.88 148.95 54650.53 88888.00 2015-01-24 12:11:57.000 024 12530.90 148.90 54650.50 88888.00 2015-01-24 12:11:57.125 024 12530.90 148.93 54650.47 88888.00 2015-01-24 12:11:57.250 024 12530.85 148.93 54650.50 88888.00 2015-01-24 12:11:57.375 024 12530.83 148.93 54650.50 88888.00 2015-01-24 12:11:57.500 024 12530.80 148.90 54650.50 88888.00 2015-01-24 12:11:57.625 024 12530.88 148.90 54650.47 88888.00 2015-01-24 12:11:57.750 024 12530.90 148.95 54650.50 88888.00 2015-01-24 12:11:57.875 024 12530.88 148.93 54650.50 88888.00 2015-01-24 12:11:58.000 024 12530.83 148.90 54650.50 88888.00 2015-01-24 12:11:58.125 024 12530.77 148.90 54650.50 88888.00 2015-01-24 12:11:58.250 024 12530.75 148.90 54650.50 88888.00 2015-01-24 12:11:58.375 024 12530.90 148.90 54650.53 88888.00 2015-01-24 12:11:58.500 024 12530.85 148.93 54650.50 88888.00 2015-01-24 12:11:58.625 024 12530.77 148.90 54650.47 88888.00 2015-01-24 12:11:58.750 024 12530.73 148.90 54650.47 88888.00 2015-01-24 12:11:58.875 024 12530.75 148.93 54650.47 88888.00 2015-01-24 12:11:59.000 024 12530.77 148.90 54650.47 88888.00 2015-01-24 12:11:59.125 024 12530.80 148.88 54650.47 88888.00 2015-01-24 12:11:59.250 024 12530.73 148.88 54650.47 88888.00 2015-01-24 12:11:59.375 024 12530.73 148.88 54650.45 88888.00 2015-01-24 12:11:59.500 024 12530.77 148.88 54650.47 88888.00 2015-01-24 12:11:59.625 024 12530.77 148.90 54650.45 88888.00 2015-01-24 12:11:59.750 024 12530.70 148.88 54650.45 88888.00 2015-01-24 12:11:59.875 024 12530.65 148.88 54650.47 88888.00 2015-01-24 12:12:00.000 024 12530.67 148.85 54650.43 88888.00 2015-01-24 12:12:00.125 024 12530.75 148.85 54650.43 88888.00 2015-01-24 12:12:00.250 024 12530.77 148.85 54650.43 88888.00 2015-01-24 12:12:00.375 024 12530.80 148.88 54650.43 88888.00 2015-01-24 12:12:00.500 024 12530.77 148.85 54650.40 88888.00 2015-01-24 12:12:00.625 024 12530.73 148.85 54650.38 88888.00 2015-01-24 12:12:00.750 024 12530.73 148.85 54650.38 88888.00 2015-01-24 12:12:00.875 024 12530.77 148.90 54650.38 88888.00 2015-01-24 12:12:01.000 024 12530.80 148.85 54650.38 88888.00 2015-01-24 12:12:01.125 024 12530.75 148.85 54650.40 88888.00 2015-01-24 12:12:01.250 024 12530.73 148.85 54650.38 88888.00 2015-01-24 12:12:01.375 024 12530.83 148.85 54650.40 88888.00 2015-01-24 12:12:01.500 024 12530.88 148.88 54650.40 88888.00 2015-01-24 12:12:01.625 024 12530.88 148.90 54650.38 88888.00 2015-01-24 12:12:01.750 024 12530.80 148.88 54650.38 88888.00 2015-01-24 12:12:01.875 024 12530.70 148.85 54650.38 88888.00 2015-01-24 12:12:02.000 024 12530.75 148.90 54650.38 88888.00 2015-01-24 12:12:02.125 024 12530.75 148.90 54650.38 88888.00 2015-01-24 12:12:02.250 024 12530.70 148.88 54650.38 88888.00 2015-01-24 12:12:02.375 024 12530.73 148.90 54650.35 88888.00 2015-01-24 12:12:02.500 024 12530.73 148.88 54650.38 88888.00 2015-01-24 12:12:02.625 024 12530.80 148.85 54650.35 88888.00 2015-01-24 12:12:02.750 024 12530.80 148.85 54650.35 88888.00 2015-01-24 12:12:02.875 024 12530.80 148.85 54650.32 88888.00 2015-01-24 12:12:03.000 024 12530.83 148.88 54650.30 88888.00 2015-01-24 12:12:03.125 024 12530.83 148.88 54650.30 88888.00 2015-01-24 12:12:03.250 024 12530.75 148.85 54650.30 88888.00 2015-01-24 12:12:03.375 024 12530.75 148.85 54650.32 88888.00 2015-01-24 12:12:03.500 024 12530.83 148.90 54650.32 88888.00 2015-01-24 12:12:03.625 024 12530.88 148.90 54650.30 88888.00 2015-01-24 12:12:03.750 024 12530.80 148.90 54650.30 88888.00 2015-01-24 12:12:03.875 024 12530.83 148.88 54650.30 88888.00 2015-01-24 12:12:04.000 024 12530.88 148.90 54650.30 88888.00 2015-01-24 12:12:04.125 024 12530.85 148.88 54650.32 88888.00 2015-01-24 12:12:04.250 024 12530.75 148.85 54650.30 88888.00 2015-01-24 12:12:04.375 024 12530.80 148.85 54650.28 88888.00 2015-01-24 12:12:04.500 024 12530.80 148.88 54650.28 88888.00 2015-01-24 12:12:04.625 024 12530.85 148.90 54650.30 88888.00 2015-01-24 12:12:04.750 024 12530.85 148.88 54650.28 88888.00 2015-01-24 12:12:04.875 024 12530.83 148.88 54650.28 88888.00 2015-01-24 12:12:05.000 024 12530.80 148.88 54650.25 88888.00 2015-01-24 12:12:05.125 024 12530.83 148.88 54650.25 88888.00 2015-01-24 12:12:05.250 024 12530.77 148.85 54650.28 88888.00 2015-01-24 12:12:05.375 024 12530.80 148.85 54650.28 88888.00 2015-01-24 12:12:05.500 024 12530.77 148.85 54650.25 88888.00 2015-01-24 12:12:05.625 024 12530.73 148.85 54650.28 88888.00 2015-01-24 12:12:05.750 024 12530.70 148.85 54650.25 88888.00 2015-01-24 12:12:05.875 024 12530.70 148.82 54650.22 88888.00 2015-01-24 12:12:06.000 024 12530.75 148.82 54650.20 88888.00 2015-01-24 12:12:06.125 024 12530.77 148.85 54650.22 88888.00 2015-01-24 12:12:06.250 024 12530.73 148.82 54650.20 88888.00 2015-01-24 12:12:06.375 024 12530.73 148.82 54650.18 88888.00 2015-01-24 12:12:06.500 024 12530.70 148.80 54650.18 88888.00 2015-01-24 12:12:06.625 024 12530.77 148.82 54650.20 88888.00 2015-01-24 12:12:06.750 024 12530.85 148.85 54650.20 88888.00 2015-01-24 12:12:06.875 024 12530.77 148.85 54650.15 88888.00 2015-01-24 12:12:07.000 024 12530.73 148.82 54650.15 88888.00 2015-01-24 12:12:07.125 024 12530.73 148.80 54650.15 88888.00 2015-01-24 12:12:07.250 024 12530.80 148.80 54650.12 88888.00 2015-01-24 12:12:07.375 024 12530.85 148.82 54650.15 88888.00 2015-01-24 12:12:07.500 024 12530.85 148.82 54650.12 88888.00 2015-01-24 12:12:07.625 024 12530.77 148.82 54650.12 88888.00 2015-01-24 12:12:07.750 024 12530.77 148.82 54650.12 88888.00 2015-01-24 12:12:07.875 024 12530.80 148.82 54650.12 88888.00 2015-01-24 12:12:08.000 024 12530.80 148.80 54650.12 88888.00 2015-01-24 12:12:08.125 024 12530.88 148.78 54650.10 88888.00 2015-01-24 12:12:08.250 024 12530.88 148.78 54650.10 88888.00 2015-01-24 12:12:08.375 024 12530.85 148.80 54650.10 88888.00 2015-01-24 12:12:08.500 024 12530.80 148.80 54650.10 88888.00 2015-01-24 12:12:08.625 024 12530.83 148.80 54650.07 88888.00 2015-01-24 12:12:08.750 024 12530.83 148.80 54650.05 88888.00 2015-01-24 12:12:08.875 024 12530.75 148.78 54650.07 88888.00 2015-01-24 12:12:09.000 024 12530.83 148.78 54650.07 88888.00 2015-01-24 12:12:09.125 024 12530.77 148.80 54650.05 88888.00 2015-01-24 12:12:09.250 024 12530.77 148.78 54650.03 88888.00 2015-01-24 12:12:09.375 024 12530.85 148.75 54650.03 88888.00 2015-01-24 12:12:09.500 024 12530.80 148.75 54650.05 88888.00 2015-01-24 12:12:09.625 024 12530.75 148.78 54650.07 88888.00 2015-01-24 12:12:09.750 024 12530.75 148.78 54650.05 88888.00 2015-01-24 12:12:09.875 024 12530.80 148.80 54650.03 88888.00 2015-01-24 12:12:10.000 024 12530.85 148.78 54650.00 88888.00 2015-01-24 12:12:10.125 024 12530.83 148.78 54650.00 88888.00 2015-01-24 12:12:10.250 024 12530.77 148.78 54650.03 88888.00 2015-01-24 12:12:10.375 024 12530.77 148.78 54650.03 88888.00 2015-01-24 12:12:10.500 024 12530.80 148.75 54650.03 88888.00 2015-01-24 12:12:10.625 024 12530.90 148.75 54650.03 88888.00 2015-01-24 12:12:10.750 024 12530.88 148.78 54650.00 88888.00 2015-01-24 12:12:10.875 024 12530.85 148.78 54650.03 88888.00 2015-01-24 12:12:11.000 024 12530.88 148.80 54650.00 88888.00 2015-01-24 12:12:11.125 024 12530.95 148.80 54650.00 88888.00 2015-01-24 12:12:11.250 024 12530.95 148.78 54650.00 88888.00 2015-01-24 12:12:11.375 024 12530.98 148.78 54649.95 88888.00 2015-01-24 12:12:11.500 024 12530.85 148.78 54649.97 88888.00 2015-01-24 12:12:11.625 024 12530.83 148.78 54649.95 88888.00 2015-01-24 12:12:11.750 024 12530.85 148.80 54649.93 88888.00 2015-01-24 12:12:11.875 024 12530.90 148.78 54649.95 88888.00 2015-01-24 12:12:12.000 024 12530.88 148.78 54649.95 88888.00 2015-01-24 12:12:12.125 024 12530.88 148.75 54649.93 88888.00 2015-01-24 12:12:12.250 024 12530.90 148.75 54649.93 88888.00 2015-01-24 12:12:12.375 024 12530.95 148.82 54649.95 88888.00 2015-01-24 12:12:12.500 024 12531.00 148.82 54649.95 88888.00 2015-01-24 12:12:12.625 024 12530.98 148.82 54650.00 88888.00 2015-01-24 12:12:12.750 024 12530.98 148.82 54649.95 88888.00 2015-01-24 12:12:12.875 024 12530.95 148.85 54649.95 88888.00 2015-01-24 12:12:13.000 024 12531.05 148.85 54649.95 88888.00 2015-01-24 12:12:13.125 024 12531.02 148.90 54649.95 88888.00 2015-01-24 12:12:13.250 024 12530.98 148.85 54649.90 88888.00 2015-01-24 12:12:13.375 024 12530.95 148.88 54649.90 88888.00 2015-01-24 12:12:13.500 024 12531.00 148.88 54649.93 88888.00 2015-01-24 12:12:13.625 024 12531.00 148.90 54649.93 88888.00 2015-01-24 12:12:13.750 024 12530.95 148.90 54649.93 88888.00 2015-01-24 12:12:13.875 024 12530.92 148.90 54649.90 88888.00 2015-01-24 12:12:14.000 024 12530.95 148.88 54649.90 88888.00 2015-01-24 12:12:14.125 024 12530.98 148.88 54649.88 88888.00 2015-01-24 12:12:14.250 024 12530.98 148.88 54649.90 88888.00 2015-01-24 12:12:14.375 024 12531.00 148.90 54649.88 88888.00 2015-01-24 12:12:14.500 024 12531.02 148.88 54649.88 88888.00 2015-01-24 12:12:14.625 024 12531.05 148.85 54649.88 88888.00 2015-01-24 12:12:14.750 024 12531.00 148.88 54649.88 88888.00 2015-01-24 12:12:14.875 024 12531.02 148.88 54649.90 88888.00 2015-01-24 12:12:15.000 024 12531.10 148.90 54649.88 88888.00 2015-01-24 12:12:15.125 024 12531.05 148.90 54649.88 88888.00 2015-01-24 12:12:15.250 024 12530.95 148.95 54649.88 88888.00 2015-01-24 12:12:15.375 024 12530.98 148.95 54649.88 88888.00 2015-01-24 12:12:15.500 024 12531.02 148.93 54649.85 88888.00 2015-01-24 12:12:15.625 024 12531.02 148.93 54649.85 88888.00 2015-01-24 12:12:15.750 024 12531.02 148.93 54649.85 88888.00 2015-01-24 12:12:15.875 024 12531.02 148.95 54649.85 88888.00 2015-01-24 12:12:16.000 024 12530.98 148.95 54649.85 88888.00 2015-01-24 12:12:16.125 024 12530.92 148.90 54649.85 88888.00 2015-01-24 12:12:16.250 024 12530.83 148.90 54649.85 88888.00 2015-01-24 12:12:16.375 024 12530.85 148.93 54649.82 88888.00 2015-01-24 12:12:16.500 024 12530.83 148.95 54649.80 88888.00 2015-01-24 12:12:16.625 024 12530.83 148.93 54649.80 88888.00 2015-01-24 12:12:16.750 024 12530.85 148.93 54649.80 88888.00 2015-01-24 12:12:16.875 024 12530.80 148.95 54649.82 88888.00 2015-01-24 12:12:17.000 024 12530.83 148.95 54649.80 88888.00 2015-01-24 12:12:17.125 024 12530.83 148.95 54649.80 88888.00 2015-01-24 12:12:17.250 024 12530.80 148.93 54649.80 88888.00 2015-01-24 12:12:17.375 024 12530.88 148.97 54649.82 88888.00 2015-01-24 12:12:17.500 024 12530.90 148.97 54649.82 88888.00 2015-01-24 12:12:17.625 024 12530.90 148.97 54649.85 88888.00 2015-01-24 12:12:17.750 024 12530.83 148.97 54649.85 88888.00 2015-01-24 12:12:17.875 024 12530.80 148.95 54649.82 88888.00 2015-01-24 12:12:18.000 024 12530.83 148.97 54649.80 88888.00 2015-01-24 12:12:18.125 024 12530.80 148.97 54649.80 88888.00 2015-01-24 12:12:18.250 024 12530.77 148.95 54649.82 88888.00 2015-01-24 12:12:18.375 024 12530.83 149.00 54649.85 88888.00 2015-01-24 12:12:18.500 024 12530.73 149.03 54649.85 88888.00 2015-01-24 12:12:18.625 024 12530.75 149.00 54649.82 88888.00 2015-01-24 12:12:18.750 024 12530.75 149.00 54649.80 88888.00 2015-01-24 12:12:18.875 024 12530.75 148.95 54649.80 88888.00 2015-01-24 12:12:19.000 024 12530.70 148.93 54649.80 88888.00 2015-01-24 12:12:19.125 024 12530.77 148.95 54649.82 88888.00 2015-01-24 12:12:19.250 024 12530.75 148.95 54649.82 88888.00 2015-01-24 12:12:19.375 024 12530.75 148.95 54649.80 88888.00 2015-01-24 12:12:19.500 024 12530.73 148.93 54649.78 88888.00 2015-01-24 12:12:19.625 024 12530.73 148.90 54649.78 88888.00 2015-01-24 12:12:19.750 024 12530.70 148.90 54649.78 88888.00 2015-01-24 12:12:19.875 024 12530.75 148.93 54649.75 88888.00 2015-01-24 12:12:20.000 024 12530.73 148.93 54649.75 88888.00 2015-01-24 12:12:20.125 024 12530.70 148.93 54649.80 88888.00 2015-01-24 12:12:20.250 024 12530.62 148.93 54649.80 88888.00 2015-01-24 12:12:20.375 024 12530.58 148.90 54649.78 88888.00 2015-01-24 12:12:20.500 024 12530.58 148.90 54649.78 88888.00 2015-01-24 12:12:20.625 024 12530.65 148.93 54649.78 88888.00 2015-01-24 12:12:20.750 024 12530.67 148.95 54649.78 88888.00 2015-01-24 12:12:20.875 024 12530.58 148.93 54649.78 88888.00 2015-01-24 12:12:21.000 024 12530.58 148.90 54649.75 88888.00 2015-01-24 12:12:21.125 024 12530.55 148.90 54649.75 88888.00 2015-01-24 12:12:21.250 024 12530.55 148.95 54649.78 88888.00 2015-01-24 12:12:21.375 024 12530.50 148.93 54649.75 88888.00 2015-01-24 12:12:21.500 024 12530.50 148.90 54649.75 88888.00 2015-01-24 12:12:21.625 024 12530.52 148.90 54649.78 88888.00 2015-01-24 12:12:21.750 024 12530.55 148.95 54649.75 88888.00 2015-01-24 12:12:21.875 024 12530.60 148.97 54649.72 88888.00 2015-01-24 12:12:22.000 024 12530.60 148.95 54649.72 88888.00 2015-01-24 12:12:22.125 024 12530.60 148.90 54649.75 88888.00 2015-01-24 12:12:22.250 024 12530.58 148.90 54649.72 88888.00 2015-01-24 12:12:22.375 024 12530.55 148.93 54649.75 88888.00 2015-01-24 12:12:22.500 024 12530.50 148.97 54649.72 88888.00 2015-01-24 12:12:22.625 024 12530.50 148.95 54649.72 88888.00 2015-01-24 12:12:22.750 024 12530.48 148.95 54649.72 88888.00 2015-01-24 12:12:22.875 024 12530.42 148.95 54649.72 88888.00 2015-01-24 12:12:23.000 024 12530.42 148.93 54649.72 88888.00 2015-01-24 12:12:23.125 024 12530.45 148.95 54649.75 88888.00 2015-01-24 12:12:23.250 024 12530.42 148.95 54649.75 88888.00 2015-01-24 12:12:23.375 024 12530.45 148.95 54649.72 88888.00 2015-01-24 12:12:23.500 024 12530.45 148.95 54649.72 88888.00 2015-01-24 12:12:23.625 024 12530.50 148.97 54649.72 88888.00 2015-01-24 12:12:23.750 024 12530.48 148.95 54649.72 88888.00 2015-01-24 12:12:23.875 024 12530.42 148.93 54649.72 88888.00 2015-01-24 12:12:24.000 024 12530.40 148.90 54649.70 88888.00 2015-01-24 12:12:24.125 024 12530.38 148.93 54649.75 88888.00 2015-01-24 12:12:24.250 024 12530.40 148.93 54649.75 88888.00 2015-01-24 12:12:24.375 024 12530.48 148.90 54649.75 88888.00 2015-01-24 12:12:24.500 024 12530.48 148.90 54649.72 88888.00 2015-01-24 12:12:24.625 024 12530.48 148.90 54649.72 88888.00 2015-01-24 12:12:24.750 024 12530.52 148.97 54649.72 88888.00 2015-01-24 12:12:24.875 024 12530.50 148.95 54649.75 88888.00 2015-01-24 12:12:25.000 024 12530.42 148.95 54649.72 88888.00 2015-01-24 12:12:25.125 024 12530.40 148.95 54649.72 88888.00 2015-01-24 12:12:25.250 024 12530.35 148.95 54649.72 88888.00 2015-01-24 12:12:25.375 024 12530.38 148.95 54649.70 88888.00 2015-01-24 12:12:25.500 024 12530.35 148.95 54649.70 88888.00 2015-01-24 12:12:25.625 024 12530.35 148.95 54649.72 88888.00 2015-01-24 12:12:25.750 024 12530.38 148.95 54649.72 88888.00 2015-01-24 12:12:25.875 024 12530.38 148.93 54649.68 88888.00 2015-01-24 12:12:26.000 024 12530.40 148.90 54649.68 88888.00 2015-01-24 12:12:26.125 024 12530.42 148.93 54649.68 88888.00 2015-01-24 12:12:26.250 024 12530.40 148.95 54649.68 88888.00 2015-01-24 12:12:26.375 024 12530.38 149.00 54649.70 88888.00 2015-01-24 12:12:26.500 024 12530.35 148.95 54649.70 88888.00 2015-01-24 12:12:26.625 024 12530.38 148.95 54649.70 88888.00 2015-01-24 12:12:26.750 024 12530.38 148.95 54649.68 88888.00 2015-01-24 12:12:26.875 024 12530.38 148.95 54649.62 88888.00 2015-01-24 12:12:27.000 024 12530.38 148.97 54649.65 88888.00 2015-01-24 12:12:27.125 024 12530.40 149.00 54649.68 88888.00 2015-01-24 12:12:27.250 024 12530.38 148.95 54649.68 88888.00 2015-01-24 12:12:27.375 024 12530.33 148.95 54649.65 88888.00 2015-01-24 12:12:27.500 024 12530.25 148.93 54649.65 88888.00 2015-01-24 12:12:27.625 024 12530.27 148.97 54649.65 88888.00 2015-01-24 12:12:27.750 024 12530.33 149.00 54649.62 88888.00 2015-01-24 12:12:27.875 024 12530.38 148.95 54649.62 88888.00 2015-01-24 12:12:28.000 024 12530.40 148.97 54649.60 88888.00 2015-01-24 12:12:28.125 024 12530.40 149.00 54649.65 88888.00 2015-01-24 12:12:28.250 024 12530.35 149.00 54649.65 88888.00 2015-01-24 12:12:28.375 024 12530.38 149.00 54649.65 88888.00 2015-01-24 12:12:28.500 024 12530.42 149.00 54649.62 88888.00 2015-01-24 12:12:28.625 024 12530.42 149.00 54649.62 88888.00 2015-01-24 12:12:28.750 024 12530.42 149.00 54649.62 88888.00 2015-01-24 12:12:28.875 024 12530.40 149.00 54649.60 88888.00 2015-01-24 12:12:29.000 024 12530.38 149.00 54649.60 88888.00 2015-01-24 12:12:29.125 024 12530.38 148.97 54649.60 88888.00 2015-01-24 12:12:29.250 024 12530.35 148.95 54649.62 88888.00 2015-01-24 12:12:29.375 024 12530.40 148.97 54649.62 88888.00 2015-01-24 12:12:29.500 024 12530.38 149.00 54649.62 88888.00 2015-01-24 12:12:29.625 024 12530.38 149.00 54649.62 88888.00 2015-01-24 12:12:29.750 024 12530.45 149.00 54649.60 88888.00 2015-01-24 12:12:29.875 024 12530.45 148.97 54649.60 88888.00 2015-01-24 12:12:30.000 024 12530.45 149.00 54649.60 88888.00 2015-01-24 12:12:30.125 024 12530.42 149.03 54649.60 88888.00 2015-01-24 12:12:30.250 024 12530.35 148.95 54649.57 88888.00 2015-01-24 12:12:30.375 024 12530.40 149.00 54649.57 88888.00 2015-01-24 12:12:30.500 024 12530.48 149.03 54649.57 88888.00 2015-01-24 12:12:30.625 024 12530.45 149.03 54649.57 88888.00 2015-01-24 12:12:30.750 024 12530.40 149.05 54649.57 88888.00 2015-01-24 12:12:30.875 024 12530.42 149.03 54649.57 88888.00 2015-01-24 12:12:31.000 024 12530.42 149.03 54649.55 88888.00 2015-01-24 12:12:31.125 024 12530.45 149.05 54649.57 88888.00 2015-01-24 12:12:31.250 024 12530.42 149.03 54649.57 88888.00 2015-01-24 12:12:31.375 024 12530.48 149.00 54649.55 88888.00 2015-01-24 12:12:31.500 024 12530.45 149.03 54649.53 88888.00 2015-01-24 12:12:31.625 024 12530.50 149.03 54649.53 88888.00 2015-01-24 12:12:31.750 024 12530.55 149.03 54649.53 88888.00 2015-01-24 12:12:31.875 024 12530.52 149.03 54649.53 88888.00 2015-01-24 12:12:32.000 024 12530.48 149.00 54649.53 88888.00 2015-01-24 12:12:32.125 024 12530.55 149.05 54649.55 88888.00 2015-01-24 12:12:32.250 024 12530.48 149.00 54649.53 88888.00 2015-01-24 12:12:32.375 024 12530.50 149.00 54649.50 88888.00 2015-01-24 12:12:32.500 024 12530.55 149.03 54649.47 88888.00 2015-01-24 12:12:32.625 024 12530.58 149.05 54649.50 88888.00 2015-01-24 12:12:32.750 024 12530.55 149.05 54649.50 88888.00 2015-01-24 12:12:32.875 024 12530.58 149.05 54649.53 88888.00 2015-01-24 12:12:33.000 024 12530.58 149.05 54649.53 88888.00 2015-01-24 12:12:33.125 024 12530.52 149.05 54649.53 88888.00 2015-01-24 12:12:33.250 024 12530.52 149.03 54649.53 88888.00 2015-01-24 12:12:33.375 024 12530.60 149.03 54649.50 88888.00 2015-01-24 12:12:33.500 024 12530.50 148.97 54649.50 88888.00 2015-01-24 12:12:33.625 024 12530.52 148.97 54649.50 88888.00 2015-01-24 12:12:33.750 024 12530.58 149.00 54649.50 88888.00 2015-01-24 12:12:33.875 024 12530.58 148.97 54649.47 88888.00 2015-01-24 12:12:34.000 024 12530.52 149.00 54649.45 88888.00 2015-01-24 12:12:34.125 024 12530.55 148.97 54649.47 88888.00 2015-01-24 12:12:34.250 024 12530.58 148.95 54649.47 88888.00 2015-01-24 12:12:34.375 024 12530.67 148.95 54649.45 88888.00 2015-01-24 12:12:34.500 024 12530.65 148.93 54649.45 88888.00 2015-01-24 12:12:34.625 024 12530.60 148.93 54649.43 88888.00 2015-01-24 12:12:34.750 024 12530.60 148.95 54649.45 88888.00 2015-01-24 12:12:34.875 024 12530.60 148.97 54649.45 88888.00 2015-01-24 12:12:35.000 024 12530.52 148.93 54649.43 88888.00 2015-01-24 12:12:35.125 024 12530.50 148.93 54649.43 88888.00 2015-01-24 12:12:35.250 024 12530.55 148.93 54649.40 88888.00 2015-01-24 12:12:35.375 024 12530.52 148.95 54649.40 88888.00 2015-01-24 12:12:35.500 024 12530.48 148.95 54649.40 88888.00 2015-01-24 12:12:35.625 024 12530.50 148.93 54649.38 88888.00 2015-01-24 12:12:35.750 024 12530.60 148.93 54649.40 88888.00 2015-01-24 12:12:35.875 024 12530.65 148.93 54649.40 88888.00 2015-01-24 12:12:36.000 024 12530.67 148.88 54649.38 88888.00 2015-01-24 12:12:36.125 024 12530.70 148.88 54649.35 88888.00 2015-01-24 12:12:36.250 024 12530.58 148.88 54649.38 88888.00 2015-01-24 12:12:36.375 024 12530.58 148.90 54649.38 88888.00 2015-01-24 12:12:36.500 024 12530.60 148.93 54649.38 88888.00 2015-01-24 12:12:36.625 024 12530.70 148.93 54649.40 88888.00 2015-01-24 12:12:36.750 024 12530.67 148.88 54649.40 88888.00 2015-01-24 12:12:36.875 024 12530.70 148.85 54649.38 88888.00 2015-01-24 12:12:37.000 024 12530.70 148.82 54649.35 88888.00 2015-01-24 12:12:37.125 024 12530.67 148.82 54649.35 88888.00 2015-01-24 12:12:37.250 024 12530.58 148.80 54649.38 88888.00 2015-01-24 12:12:37.375 024 12530.62 148.82 54649.35 88888.00 2015-01-24 12:12:37.500 024 12530.70 148.85 54649.35 88888.00 2015-01-24 12:12:37.625 024 12530.67 148.85 54649.38 88888.00 2015-01-24 12:12:37.750 024 12530.55 148.82 54649.38 88888.00 2015-01-24 12:12:37.875 024 12530.58 148.82 54649.32 88888.00 2015-01-24 12:12:38.000 024 12530.62 148.80 54649.32 88888.00 2015-01-24 12:12:38.125 024 12530.73 148.80 54649.35 88888.00 2015-01-24 12:12:38.250 024 12530.70 148.82 54649.38 88888.00 2015-01-24 12:12:38.375 024 12530.60 148.80 54649.35 88888.00 2015-01-24 12:12:38.500 024 12530.55 148.80 54649.32 88888.00 2015-01-24 12:12:38.625 024 12530.65 148.78 54649.30 88888.00 2015-01-24 12:12:38.750 024 12530.67 148.80 54649.30 88888.00 2015-01-24 12:12:38.875 024 12530.67 148.78 54649.30 88888.00 2015-01-24 12:12:39.000 024 12530.62 148.78 54649.25 88888.00 2015-01-24 12:12:39.125 024 12530.62 148.80 54649.28 88888.00 2015-01-24 12:12:39.250 024 12530.65 148.82 54649.30 88888.00 2015-01-24 12:12:39.375 024 12530.65 148.80 54649.28 88888.00 2015-01-24 12:12:39.500 024 12530.65 148.75 54649.28 88888.00 2015-01-24 12:12:39.625 024 12530.70 148.75 54649.25 88888.00 2015-01-24 12:12:39.750 024 12530.75 148.78 54649.28 88888.00 2015-01-24 12:12:39.875 024 12530.70 148.80 54649.28 88888.00 2015-01-24 12:12:40.000 024 12530.73 148.78 54649.25 88888.00 2015-01-24 12:12:40.125 024 12530.70 148.78 54649.25 88888.00 2015-01-24 12:12:40.250 024 12530.70 148.80 54649.25 88888.00 2015-01-24 12:12:40.375 024 12530.73 148.80 54649.25 88888.00 2015-01-24 12:12:40.500 024 12530.80 148.80 54649.28 88888.00 2015-01-24 12:12:40.625 024 12530.88 148.82 54649.25 88888.00 2015-01-24 12:12:40.750 024 12530.85 148.80 54649.22 88888.00 2015-01-24 12:12:40.875 024 12530.80 148.80 54649.22 88888.00 2015-01-24 12:12:41.000 024 12530.80 148.82 54649.22 88888.00 2015-01-24 12:12:41.125 024 12530.77 148.82 54649.25 88888.00 2015-01-24 12:12:41.250 024 12530.80 148.85 54649.25 88888.00 2015-01-24 12:12:41.375 024 12530.85 148.85 54649.22 88888.00 2015-01-24 12:12:41.500 024 12530.83 148.85 54649.22 88888.00 2015-01-24 12:12:41.625 024 12530.85 148.88 54649.22 88888.00 2015-01-24 12:12:41.750 024 12530.80 148.88 54649.20 88888.00 2015-01-24 12:12:41.875 024 12530.83 148.85 54649.22 88888.00 2015-01-24 12:12:42.000 024 12530.92 148.85 54649.22 88888.00 2015-01-24 12:12:42.125 024 12530.92 148.88 54649.20 88888.00 2015-01-24 12:12:42.250 024 12530.88 148.88 54649.20 88888.00 2015-01-24 12:12:42.375 024 12530.95 148.90 54649.22 88888.00 2015-01-24 12:12:42.500 024 12530.95 148.88 54649.22 88888.00 2015-01-24 12:12:42.625 024 12530.90 148.85 54649.20 88888.00 2015-01-24 12:12:42.750 024 12530.88 148.90 54649.20 88888.00 2015-01-24 12:12:42.875 024 12530.92 148.90 54649.18 88888.00 2015-01-24 12:12:43.000 024 12530.98 148.90 54649.18 88888.00 2015-01-24 12:12:43.125 024 12531.02 148.93 54649.20 88888.00 2015-01-24 12:12:43.250 024 12530.98 148.90 54649.18 88888.00 2015-01-24 12:12:43.375 024 12530.90 148.88 54649.15 88888.00 2015-01-24 12:12:43.500 024 12530.88 148.88 54649.15 88888.00 2015-01-24 12:12:43.625 024 12530.95 148.93 54649.15 88888.00 2015-01-24 12:12:43.750 024 12531.02 148.95 54649.18 88888.00 2015-01-24 12:12:43.875 024 12531.05 148.97 54649.20 88888.00 2015-01-24 12:12:44.000 024 12531.02 148.93 54649.15 88888.00 2015-01-24 12:12:44.125 024 12530.92 148.90 54649.15 88888.00 2015-01-24 12:12:44.250 024 12530.85 148.90 54649.15 88888.00 2015-01-24 12:12:44.375 024 12530.90 148.95 54649.18 88888.00 2015-01-24 12:12:44.500 024 12530.92 148.97 54649.18 88888.00 2015-01-24 12:12:44.625 024 12530.95 148.97 54649.20 88888.00 2015-01-24 12:12:44.750 024 12530.92 149.00 54649.18 88888.00 2015-01-24 12:12:44.875 024 12530.95 149.00 54649.18 88888.00 2015-01-24 12:12:45.000 024 12530.95 148.95 54649.12 88888.00 2015-01-24 12:12:45.125 024 12530.92 148.95 54649.12 88888.00 2015-01-24 12:12:45.250 024 12530.88 148.97 54649.12 88888.00 2015-01-24 12:12:45.375 024 12530.90 148.95 54649.10 88888.00 2015-01-24 12:12:45.500 024 12530.98 148.95 54649.15 88888.00 2015-01-24 12:12:45.625 024 12531.02 148.97 54649.15 88888.00 2015-01-24 12:12:45.750 024 12531.00 148.97 54649.15 88888.00 2015-01-24 12:12:45.875 024 12531.00 148.97 54649.12 88888.00 2015-01-24 12:12:46.000 024 12530.90 148.95 54649.12 88888.00 2015-01-24 12:12:46.125 024 12530.88 148.97 54649.15 88888.00 2015-01-24 12:12:46.250 024 12530.83 148.95 54649.12 88888.00 2015-01-24 12:12:46.375 024 12530.90 148.97 54649.15 88888.00 2015-01-24 12:12:46.500 024 12530.92 148.97 54649.15 88888.00 2015-01-24 12:12:46.625 024 12531.02 148.95 54649.15 88888.00 2015-01-24 12:12:46.750 024 12531.02 148.95 54649.12 88888.00 2015-01-24 12:12:46.875 024 12531.00 148.95 54649.12 88888.00 2015-01-24 12:12:47.000 024 12531.00 148.95 54649.15 88888.00 2015-01-24 12:12:47.125 024 12530.88 148.95 54649.15 88888.00 2015-01-24 12:12:47.250 024 12530.88 148.95 54649.18 88888.00 2015-01-24 12:12:47.375 024 12530.92 148.95 54649.18 88888.00 2015-01-24 12:12:47.500 024 12530.92 148.95 54649.18 88888.00 2015-01-24 12:12:47.625 024 12530.85 148.95 54649.15 88888.00 2015-01-24 12:12:47.750 024 12530.85 148.95 54649.20 88888.00 2015-01-24 12:12:47.875 024 12530.85 148.97 54649.18 88888.00 2015-01-24 12:12:48.000 024 12530.75 148.97 54649.15 88888.00 2015-01-24 12:12:48.125 024 12530.77 148.95 54649.15 88888.00 2015-01-24 12:12:48.250 024 12530.75 148.93 54649.18 88888.00 2015-01-24 12:12:48.375 024 12530.83 148.97 54649.18 88888.00 2015-01-24 12:12:48.500 024 12530.80 148.97 54649.15 88888.00 2015-01-24 12:12:48.625 024 12530.85 148.97 54649.12 88888.00 2015-01-24 12:12:48.750 024 12530.90 148.95 54649.12 88888.00 2015-01-24 12:12:48.875 024 12530.85 148.95 54649.12 88888.00 2015-01-24 12:12:49.000 024 12530.80 148.93 54649.10 88888.00 2015-01-24 12:12:49.125 024 12530.83 148.93 54649.10 88888.00 2015-01-24 12:12:49.250 024 12530.85 148.95 54649.12 88888.00 2015-01-24 12:12:49.375 024 12530.88 148.93 54649.12 88888.00 2015-01-24 12:12:49.500 024 12530.88 148.93 54649.12 88888.00 2015-01-24 12:12:49.625 024 12530.85 148.95 54649.12 88888.00 2015-01-24 12:12:49.750 024 12530.88 148.95 54649.12 88888.00 2015-01-24 12:12:49.875 024 12530.85 148.95 54649.15 88888.00 2015-01-24 12:12:50.000 024 12530.85 148.93 54649.15 88888.00 2015-01-24 12:12:50.125 024 12530.83 148.93 54649.12 88888.00 2015-01-24 12:12:50.250 024 12530.75 148.90 54649.10 88888.00 2015-01-24 12:12:50.375 024 12530.77 148.93 54649.12 88888.00 2015-01-24 12:12:50.500 024 12530.77 148.93 54649.15 88888.00 2015-01-24 12:12:50.625 024 12530.75 148.95 54649.12 88888.00 2015-01-24 12:12:50.750 024 12530.70 148.97 54649.12 88888.00 2015-01-24 12:12:50.875 024 12530.65 148.97 54649.12 88888.00 2015-01-24 12:12:51.000 024 12530.65 148.93 54649.12 88888.00 2015-01-24 12:12:51.125 024 12530.70 148.88 54649.15 88888.00 2015-01-24 12:12:51.250 024 12530.62 148.88 54649.18 88888.00 2015-01-24 12:12:51.375 024 12530.65 148.93 54649.18 88888.00 2015-01-24 12:12:51.500 024 12530.65 148.90 54649.12 88888.00 2015-01-24 12:12:51.625 024 12530.73 148.93 54649.12 88888.00 2015-01-24 12:12:51.750 024 12530.73 148.97 54649.12 88888.00 2015-01-24 12:12:51.875 024 12530.67 148.97 54649.12 88888.00 2015-01-24 12:12:52.000 024 12530.67 148.93 54649.12 88888.00 2015-01-24 12:12:52.125 024 12530.62 148.90 54649.12 88888.00 2015-01-24 12:12:52.250 024 12530.58 148.95 54649.15 88888.00 2015-01-24 12:12:52.375 024 12530.60 148.93 54649.10 88888.00 2015-01-24 12:12:52.500 024 12530.62 148.90 54649.12 88888.00 2015-01-24 12:12:52.625 024 12530.65 148.93 54649.12 88888.00 2015-01-24 12:12:52.750 024 12530.60 148.90 54649.12 88888.00 2015-01-24 12:12:52.875 024 12530.58 148.93 54649.12 88888.00 2015-01-24 12:12:53.000 024 12530.60 148.95 54649.12 88888.00 2015-01-24 12:12:53.125 024 12530.58 148.95 54649.12 88888.00 2015-01-24 12:12:53.250 024 12530.52 148.90 54649.10 88888.00 2015-01-24 12:12:53.375 024 12530.52 148.93 54649.07 88888.00 2015-01-24 12:12:53.500 024 12530.50 148.95 54649.10 88888.00 2015-01-24 12:12:53.625 024 12530.50 148.95 54649.12 88888.00 2015-01-24 12:12:53.750 024 12530.58 148.95 54649.10 88888.00 2015-01-24 12:12:53.875 024 12530.62 148.95 54649.12 88888.00 2015-01-24 12:12:54.000 024 12530.67 149.00 54649.12 88888.00 2015-01-24 12:12:54.125 024 12530.58 149.00 54649.12 88888.00 2015-01-24 12:12:54.250 024 12530.50 148.95 54649.12 88888.00 2015-01-24 12:12:54.375 024 12530.52 148.95 54649.15 88888.00 2015-01-24 12:12:54.500 024 12530.55 149.00 54649.12 88888.00 2015-01-24 12:12:54.625 024 12530.52 149.00 54649.12 88888.00 2015-01-24 12:12:54.750 024 12530.48 149.00 54649.12 88888.00 2015-01-24 12:12:54.875 024 12530.50 149.00 54649.12 88888.00 2015-01-24 12:12:55.000 024 12530.60 149.00 54649.12 88888.00 2015-01-24 12:12:55.125 024 12530.58 149.00 54649.15 88888.00 2015-01-24 12:12:55.250 024 12530.48 149.00 54649.15 88888.00 2015-01-24 12:12:55.375 024 12530.50 149.00 54649.15 88888.00 2015-01-24 12:12:55.500 024 12530.48 148.97 54649.12 88888.00 2015-01-24 12:12:55.625 024 12530.48 148.95 54649.12 88888.00 2015-01-24 12:12:55.750 024 12530.42 148.95 54649.12 88888.00 2015-01-24 12:12:55.875 024 12530.42 148.95 54649.12 88888.00 2015-01-24 12:12:56.000 024 12530.45 148.95 54649.12 88888.00 2015-01-24 12:12:56.125 024 12530.45 148.97 54649.15 88888.00 2015-01-24 12:12:56.250 024 12530.45 148.93 54649.15 88888.00 2015-01-24 12:12:56.375 024 12530.52 148.95 54649.12 88888.00 2015-01-24 12:12:56.500 024 12530.52 148.97 54649.12 88888.00 2015-01-24 12:12:56.625 024 12530.45 148.95 54649.12 88888.00 2015-01-24 12:12:56.750 024 12530.40 148.97 54649.15 88888.00 2015-01-24 12:12:56.875 024 12530.38 149.03 54649.15 88888.00 2015-01-24 12:12:57.000 024 12530.38 149.00 54649.15 88888.00 2015-01-24 12:12:57.125 024 12530.40 148.97 54649.12 88888.00 2015-01-24 12:12:57.250 024 12530.42 149.03 54649.12 88888.00 2015-01-24 12:12:57.375 024 12530.38 149.00 54649.12 88888.00 2015-01-24 12:12:57.500 024 12530.30 149.00 54649.12 88888.00 2015-01-24 12:12:57.625 024 12530.33 148.97 54649.12 88888.00 2015-01-24 12:12:57.750 024 12530.35 149.00 54649.12 88888.00 2015-01-24 12:12:57.875 024 12530.35 148.97 54649.12 88888.00 2015-01-24 12:12:58.000 024 12530.33 148.95 54649.12 88888.00 2015-01-24 12:12:58.125 024 12530.33 148.95 54649.12 88888.00 2015-01-24 12:12:58.250 024 12530.30 148.93 54649.10 88888.00 2015-01-24 12:12:58.375 024 12530.33 148.93 54649.10 88888.00 2015-01-24 12:12:58.500 024 12530.38 148.95 54649.10 88888.00 2015-01-24 12:12:58.625 024 12530.35 148.97 54649.12 88888.00 2015-01-24 12:12:58.750 024 12530.30 148.95 54649.12 88888.00 2015-01-24 12:12:58.875 024 12530.27 148.93 54649.12 88888.00 2015-01-24 12:12:59.000 024 12530.27 148.93 54649.12 88888.00 2015-01-24 12:12:59.125 024 12530.33 148.93 54649.12 88888.00 2015-01-24 12:12:59.250 024 12530.35 148.93 54649.12 88888.00 2015-01-24 12:12:59.375 024 12530.40 148.93 54649.12 88888.00 2015-01-24 12:12:59.500 024 12530.42 148.95 54649.10 88888.00 2015-01-24 12:12:59.625 024 12530.38 148.93 54649.10 88888.00 2015-01-24 12:12:59.750 024 12530.33 148.90 54649.05 88888.00 2015-01-24 12:12:59.875 024 12530.35 148.90 54649.07 88888.00 2015-01-24 12:13:00.000 024 12530.42 148.90 54649.05 88888.00 2015-01-24 12:13:00.125 024 12530.38 148.90 54649.05 88888.00 2015-01-24 12:13:00.250 024 12530.33 148.90 54649.07 88888.00 2015-01-24 12:13:00.375 024 12530.38 148.93 54649.10 88888.00 2015-01-24 12:13:00.500 024 12530.38 148.90 54649.10 88888.00 2015-01-24 12:13:00.625 024 12530.33 148.90 54649.07 88888.00 2015-01-24 12:13:00.750 024 12530.35 148.90 54649.05 88888.00 2015-01-24 12:13:00.875 024 12530.35 148.93 54649.05 88888.00 2015-01-24 12:13:01.000 024 12530.27 148.90 54649.07 88888.00 2015-01-24 12:13:01.125 024 12530.23 148.90 54649.10 88888.00 2015-01-24 12:13:01.250 024 12530.17 148.88 54649.07 88888.00 2015-01-24 12:13:01.375 024 12530.20 148.90 54649.10 88888.00 2015-01-24 12:13:01.500 024 12530.15 148.95 54649.10 88888.00 2015-01-24 12:13:01.625 024 12530.17 148.95 54649.12 88888.00 2015-01-24 12:13:01.750 024 12530.20 148.95 54649.10 88888.00 2015-01-24 12:13:01.875 024 12530.23 148.93 54649.07 88888.00 2015-01-24 12:13:02.000 024 12530.20 148.95 54649.05 88888.00 2015-01-24 12:13:02.125 024 12530.23 148.93 54649.05 88888.00 2015-01-24 12:13:02.250 024 12530.17 148.93 54649.05 88888.00 2015-01-24 12:13:02.375 024 12530.20 148.95 54649.05 88888.00 2015-01-24 12:13:02.500 024 12530.20 148.95 54649.05 88888.00 2015-01-24 12:13:02.625 024 12530.25 148.95 54649.03 88888.00 2015-01-24 12:13:02.750 024 12530.27 148.95 54649.05 88888.00 2015-01-24 12:13:02.875 024 12530.33 148.97 54649.03 88888.00 2015-01-24 12:13:03.000 024 12530.35 148.97 54649.00 88888.00 2015-01-24 12:13:03.125 024 12530.33 148.95 54649.05 88888.00 2015-01-24 12:13:03.250 024 12530.23 148.97 54649.05 88888.00 2015-01-24 12:13:03.375 024 12530.27 149.00 54649.03 88888.00 2015-01-24 12:13:03.500 024 12530.30 149.03 54649.03 88888.00 2015-01-24 12:13:03.625 024 12530.23 149.03 54649.05 88888.00 2015-01-24 12:13:03.750 024 12530.25 149.03 54649.03 88888.00 2015-01-24 12:13:03.875 024 12530.25 149.05 54649.00 88888.00 2015-01-24 12:13:04.000 024 12530.25 149.03 54648.95 88888.00 2015-01-24 12:13:04.125 024 12530.17 149.03 54649.00 88888.00 2015-01-24 12:13:04.250 024 12530.17 149.03 54649.05 88888.00 2015-01-24 12:13:04.375 024 12530.30 149.10 54649.07 88888.00 2015-01-24 12:13:04.500 024 12530.30 149.07 54649.03 88888.00 2015-01-24 12:13:04.625 024 12530.30 149.05 54649.03 88888.00 2015-01-24 12:13:04.750 024 12530.30 149.05 54649.00 88888.00 2015-01-24 12:13:04.875 024 12530.33 149.03 54649.03 88888.00 2015-01-24 12:13:05.000 024 12530.35 149.03 54649.00 88888.00 2015-01-24 12:13:05.125 024 12530.35 149.07 54649.03 88888.00 2015-01-24 12:13:05.250 024 12530.27 149.05 54649.00 88888.00 2015-01-24 12:13:05.375 024 12530.33 149.07 54649.03 88888.00 2015-01-24 12:13:05.500 024 12530.38 149.07 54649.00 88888.00 2015-01-24 12:13:05.625 024 12530.42 149.07 54648.97 88888.00 2015-01-24 12:13:05.750 024 12530.42 149.07 54648.95 88888.00 2015-01-24 12:13:05.875 024 12530.38 149.10 54648.95 88888.00 2015-01-24 12:13:06.000 024 12530.38 149.07 54648.93 88888.00 2015-01-24 12:13:06.125 024 12530.30 149.07 54648.93 88888.00 2015-01-24 12:13:06.250 024 12530.25 149.05 54648.95 88888.00 2015-01-24 12:13:06.375 024 12530.35 149.10 54648.95 88888.00 2015-01-24 12:13:06.500 024 12530.38 149.10 54648.97 88888.00 2015-01-24 12:13:06.625 024 12530.35 149.10 54648.97 88888.00 2015-01-24 12:13:06.750 024 12530.35 149.10 54648.97 88888.00 2015-01-24 12:13:06.875 024 12530.33 149.10 54648.93 88888.00 2015-01-24 12:13:07.000 024 12530.33 149.10 54648.93 88888.00 2015-01-24 12:13:07.125 024 12530.35 149.12 54648.93 88888.00 2015-01-24 12:13:07.250 024 12530.27 149.07 54648.95 88888.00 2015-01-24 12:13:07.375 024 12530.27 149.10 54648.95 88888.00 2015-01-24 12:13:07.500 024 12530.27 149.10 54648.97 88888.00 2015-01-24 12:13:07.625 024 12530.33 149.10 54648.95 88888.00 2015-01-24 12:13:07.750 024 12530.35 149.10 54648.95 88888.00 2015-01-24 12:13:07.875 024 12530.40 149.10 54648.95 88888.00 2015-01-24 12:13:08.000 024 12530.38 149.10 54648.93 88888.00 2015-01-24 12:13:08.125 024 12530.33 149.10 54648.93 88888.00 2015-01-24 12:13:08.250 024 12530.20 149.10 54648.95 88888.00 2015-01-24 12:13:08.375 024 12530.27 149.12 54648.95 88888.00 2015-01-24 12:13:08.500 024 12530.33 149.12 54648.93 88888.00 2015-01-24 12:13:08.625 024 12530.35 149.07 54648.93 88888.00 2015-01-24 12:13:08.750 024 12530.35 149.07 54648.93 88888.00 2015-01-24 12:13:08.875 024 12530.38 149.10 54648.95 88888.00 2015-01-24 12:13:09.000 024 12530.38 149.12 54648.95 88888.00 2015-01-24 12:13:09.125 024 12530.38 149.12 54648.97 88888.00 2015-01-24 12:13:09.250 024 12530.33 149.10 54648.95 88888.00 2015-01-24 12:13:09.375 024 12530.35 149.07 54648.93 88888.00 2015-01-24 12:13:09.500 024 12530.38 149.07 54648.93 88888.00 2015-01-24 12:13:09.625 024 12530.38 149.05 54648.93 88888.00 2015-01-24 12:13:09.750 024 12530.33 149.03 54648.90 88888.00 2015-01-24 12:13:09.875 024 12530.30 149.03 54648.90 88888.00 2015-01-24 12:13:10.000 024 12530.33 149.05 54648.88 88888.00 2015-01-24 12:13:10.125 024 12530.35 149.03 54648.90 88888.00 2015-01-24 12:13:10.250 024 12530.33 149.03 54648.93 88888.00 2015-01-24 12:13:10.375 024 12530.33 149.05 54648.95 88888.00 2015-01-24 12:13:10.500 024 12530.25 149.07 54648.93 88888.00 2015-01-24 12:13:10.625 024 12530.17 149.05 54648.93 88888.00 2015-01-24 12:13:10.750 024 12530.23 149.07 54648.88 88888.00 2015-01-24 12:13:10.875 024 12530.27 149.07 54648.90 88888.00 2015-01-24 12:13:11.000 024 12530.25 149.05 54648.88 88888.00 2015-01-24 12:13:11.125 024 12530.27 149.05 54648.88 88888.00 2015-01-24 12:13:11.250 024 12530.30 149.07 54648.88 88888.00 2015-01-24 12:13:11.375 024 12530.35 149.07 54648.88 88888.00 2015-01-24 12:13:11.500 024 12530.35 149.07 54648.90 88888.00 2015-01-24 12:13:11.625 024 12530.25 149.10 54648.90 88888.00 2015-01-24 12:13:11.750 024 12530.15 149.07 54648.88 88888.00 2015-01-24 12:13:11.875 024 12530.17 149.07 54648.88 88888.00 2015-01-24 12:13:12.000 024 12530.20 149.07 54648.85 88888.00 2015-01-24 12:13:12.125 024 12530.17 149.05 54648.85 88888.00 2015-01-24 12:13:12.250 024 12530.12 149.05 54648.90 88888.00 2015-01-24 12:13:12.375 024 12530.20 149.05 54648.90 88888.00 2015-01-24 12:13:12.500 024 12530.23 149.10 54648.90 88888.00 2015-01-24 12:13:12.625 024 12530.27 149.12 54648.90 88888.00 2015-01-24 12:13:12.750 024 12530.27 149.07 54648.90 88888.00 2015-01-24 12:13:12.875 024 12530.27 149.07 54648.88 88888.00 2015-01-24 12:13:13.000 024 12530.25 149.10 54648.88 88888.00 2015-01-24 12:13:13.125 024 12530.17 149.12 54648.93 88888.00 2015-01-24 12:13:13.250 024 12530.15 149.07 54648.93 88888.00 2015-01-24 12:13:13.375 024 12530.23 149.10 54648.88 88888.00 2015-01-24 12:13:13.500 024 12530.20 149.12 54648.90 88888.00 2015-01-24 12:13:13.625 024 12530.12 149.12 54648.90 88888.00 2015-01-24 12:13:13.750 024 12530.20 149.18 54648.90 88888.00 2015-01-24 12:13:13.875 024 12530.27 149.15 54648.88 88888.00 2015-01-24 12:13:14.000 024 12530.25 149.12 54648.85 88888.00 2015-01-24 12:13:14.125 024 12530.27 149.15 54648.88 88888.00 2015-01-24 12:13:14.250 024 12530.23 149.12 54648.90 88888.00 2015-01-24 12:13:14.375 024 12530.17 149.12 54648.90 88888.00 2015-01-24 12:13:14.500 024 12530.17 149.12 54648.90 88888.00 2015-01-24 12:13:14.625 024 12530.25 149.15 54648.90 88888.00 2015-01-24 12:13:14.750 024 12530.27 149.18 54648.90 88888.00 2015-01-24 12:13:14.875 024 12530.23 149.15 54648.90 88888.00 2015-01-24 12:13:15.000 024 12530.17 149.12 54648.90 88888.00 2015-01-24 12:13:15.125 024 12530.17 149.15 54648.88 88888.00 2015-01-24 12:13:15.250 024 12530.12 149.10 54648.88 88888.00 2015-01-24 12:13:15.375 024 12530.15 149.10 54648.88 88888.00 2015-01-24 12:13:15.500 024 12530.10 149.15 54648.88 88888.00 2015-01-24 12:13:15.625 024 12530.08 149.18 54648.88 88888.00 2015-01-24 12:13:15.750 024 12530.15 149.18 54648.90 88888.00 2015-01-24 12:13:15.875 024 12530.10 149.18 54648.90 88888.00 2015-01-24 12:13:16.000 024 12530.10 149.15 54648.90 88888.00 2015-01-24 12:13:16.125 024 12530.10 149.15 54648.88 88888.00 2015-01-24 12:13:16.250 024 12530.08 149.18 54648.88 88888.00 2015-01-24 12:13:16.375 024 12530.05 149.18 54648.88 88888.00 2015-01-24 12:13:16.500 024 12530.05 149.15 54648.85 88888.00 2015-01-24 12:13:16.625 024 12530.08 149.15 54648.88 88888.00 2015-01-24 12:13:16.750 024 12530.10 149.20 54648.88 88888.00 2015-01-24 12:13:16.875 024 12529.98 149.18 54648.85 88888.00 2015-01-24 12:13:17.000 024 12529.95 149.15 54648.88 88888.00 2015-01-24 12:13:17.125 024 12530.00 149.18 54648.88 88888.00 2015-01-24 12:13:17.250 024 12530.00 149.15 54648.90 88888.00 2015-01-24 12:13:17.375 024 12530.05 149.20 54648.90 88888.00 2015-01-24 12:13:17.500 024 12530.00 149.20 54648.95 88888.00 2015-01-24 12:13:17.625 024 12530.00 149.22 54648.90 88888.00 2015-01-24 12:13:17.750 024 12530.02 149.22 54648.90 88888.00 2015-01-24 12:13:17.875 024 12530.00 149.22 54648.88 88888.00 2015-01-24 12:13:18.000 024 12529.98 149.20 54648.88 88888.00 2015-01-24 12:13:18.125 024 12530.00 149.22 54648.93 88888.00 2015-01-24 12:13:18.250 024 12529.98 149.18 54648.95 88888.00 2015-01-24 12:13:18.375 024 12530.00 149.22 54648.93 88888.00 2015-01-24 12:13:18.500 024 12529.95 149.25 54648.93 88888.00 2015-01-24 12:13:18.625 024 12529.95 149.22 54648.90 88888.00 2015-01-24 12:13:18.750 024 12529.90 149.22 54648.93 88888.00 2015-01-24 12:13:18.875 024 12529.90 149.20 54648.90 88888.00 2015-01-24 12:13:19.000 024 12529.90 149.22 54648.88 88888.00 2015-01-24 12:13:19.125 024 12529.85 149.20 54648.93 88888.00 2015-01-24 12:13:19.250 024 12529.75 149.20 54648.90 88888.00 2015-01-24 12:13:19.375 024 12529.75 149.20 54648.90 88888.00 2015-01-24 12:13:19.500 024 12529.75 149.20 54648.93 88888.00 2015-01-24 12:13:19.625 024 12529.80 149.18 54648.90 88888.00 2015-01-24 12:13:19.750 024 12529.80 149.15 54648.93 88888.00 2015-01-24 12:13:19.875 024 12529.75 149.20 54648.95 88888.00 2015-01-24 12:13:20.000 024 12529.75 149.20 54648.93 88888.00 2015-01-24 12:13:20.125 024 12529.73 149.18 54648.93 88888.00 2015-01-24 12:13:20.250 024 12529.75 149.18 54648.93 88888.00 2015-01-24 12:13:20.375 024 12529.77 149.18 54648.90 88888.00 2015-01-24 12:13:20.500 024 12529.73 149.18 54648.93 88888.00 2015-01-24 12:13:20.625 024 12529.70 149.18 54648.93 88888.00 2015-01-24 12:13:20.750 024 12529.70 149.15 54648.93 88888.00 2015-01-24 12:13:20.875 024 12529.67 149.18 54648.93 88888.00 2015-01-24 12:13:21.000 024 12529.65 149.18 54648.90 88888.00 2015-01-24 12:13:21.125 024 12529.62 149.18 54648.93 88888.00 2015-01-24 12:13:21.250 024 12529.60 149.12 54648.90 88888.00 2015-01-24 12:13:21.375 024 12529.60 149.15 54648.90 88888.00 2015-01-24 12:13:21.500 024 12529.62 149.15 54648.93 88888.00 2015-01-24 12:13:21.625 024 12529.62 149.15 54648.90 88888.00 2015-01-24 12:13:21.750 024 12529.58 149.15 54648.93 88888.00 2015-01-24 12:13:21.875 024 12529.65 149.18 54648.90 88888.00 2015-01-24 12:13:22.000 024 12529.70 149.15 54648.90 88888.00 2015-01-24 12:13:22.125 024 12529.62 149.15 54648.90 88888.00 2015-01-24 12:13:22.250 024 12529.58 149.15 54648.93 88888.00 2015-01-24 12:13:22.375 024 12529.60 149.15 54648.90 88888.00 2015-01-24 12:13:22.500 024 12529.62 149.18 54648.90 88888.00 2015-01-24 12:13:22.625 024 12529.62 149.18 54648.90 88888.00 2015-01-24 12:13:22.750 024 12529.62 149.18 54648.90 88888.00 2015-01-24 12:13:22.875 024 12529.67 149.18 54648.90 88888.00 2015-01-24 12:13:23.000 024 12529.70 149.18 54648.88 88888.00 2015-01-24 12:13:23.125 024 12529.67 149.15 54648.90 88888.00 2015-01-24 12:13:23.250 024 12529.58 149.12 54648.90 88888.00 2015-01-24 12:13:23.375 024 12529.60 149.15 54648.90 88888.00 2015-01-24 12:13:23.500 024 12529.60 149.10 54648.88 88888.00 2015-01-24 12:13:23.625 024 12529.62 149.12 54648.88 88888.00 2015-01-24 12:13:23.750 024 12529.65 149.15 54648.88 88888.00 2015-01-24 12:13:23.875 024 12529.60 149.12 54648.90 88888.00 2015-01-24 12:13:24.000 024 12529.58 149.18 54648.88 88888.00 2015-01-24 12:13:24.125 024 12529.58 149.20 54648.90 88888.00 2015-01-24 12:13:24.250 024 12529.52 149.15 54648.90 88888.00 2015-01-24 12:13:24.375 024 12529.50 149.12 54648.90 88888.00 2015-01-24 12:13:24.500 024 12529.55 149.15 54648.90 88888.00 2015-01-24 12:13:24.625 024 12529.58 149.12 54648.88 88888.00 2015-01-24 12:13:24.750 024 12529.58 149.15 54648.88 88888.00 2015-01-24 12:13:24.875 024 12529.55 149.12 54648.88 88888.00 2015-01-24 12:13:25.000 024 12529.50 149.12 54648.88 88888.00 2015-01-24 12:13:25.125 024 12529.45 149.12 54648.90 88888.00 2015-01-24 12:13:25.250 024 12529.45 149.12 54648.88 88888.00 2015-01-24 12:13:25.375 024 12529.52 149.15 54648.88 88888.00 2015-01-24 12:13:25.500 024 12529.55 149.15 54648.90 88888.00 2015-01-24 12:13:25.625 024 12529.52 149.18 54648.90 88888.00 2015-01-24 12:13:25.750 024 12529.52 149.20 54648.88 88888.00 2015-01-24 12:13:25.875 024 12529.52 149.18 54648.88 88888.00 2015-01-24 12:13:26.000 024 12529.48 149.18 54648.85 88888.00 2015-01-24 12:13:26.125 024 12529.42 149.18 54648.85 88888.00 2015-01-24 12:13:26.250 024 12529.40 149.20 54648.88 88888.00 2015-01-24 12:13:26.375 024 12529.45 149.20 54648.88 88888.00 2015-01-24 12:13:26.500 024 12529.52 149.20 54648.88 88888.00 2015-01-24 12:13:26.625 024 12529.45 149.18 54648.85 88888.00 2015-01-24 12:13:26.750 024 12529.33 149.18 54648.85 88888.00 2015-01-24 12:13:26.875 024 12529.35 149.18 54648.88 88888.00 2015-01-24 12:13:27.000 024 12529.42 149.18 54648.85 88888.00 2015-01-24 12:13:27.125 024 12529.48 149.20 54648.90 88888.00 2015-01-24 12:13:27.250 024 12529.42 149.15 54648.85 88888.00 2015-01-24 12:13:27.375 024 12529.40 149.18 54648.85 88888.00 2015-01-24 12:13:27.500 024 12529.48 149.18 54648.82 88888.00 2015-01-24 12:13:27.625 024 12529.52 149.20 54648.85 88888.00 2015-01-24 12:13:27.750 024 12529.50 149.20 54648.85 88888.00 2015-01-24 12:13:27.875 024 12529.48 149.18 54648.88 88888.00 2015-01-24 12:13:28.000 024 12529.48 149.15 54648.88 88888.00 2015-01-24 12:13:28.125 024 12529.42 149.15 54648.88 88888.00 2015-01-24 12:13:28.250 024 12529.35 149.15 54648.85 88888.00 2015-01-24 12:13:28.375 024 12529.40 149.18 54648.88 88888.00 2015-01-24 12:13:28.500 024 12529.40 149.15 54648.85 88888.00 2015-01-24 12:13:28.625 024 12529.42 149.12 54648.85 88888.00 2015-01-24 12:13:28.750 024 12529.38 149.15 54648.85 88888.00 2015-01-24 12:13:28.875 024 12529.33 149.12 54648.85 88888.00 2015-01-24 12:13:29.000 024 12529.35 149.12 54648.82 88888.00 2015-01-24 12:13:29.125 024 12529.33 149.18 54648.88 88888.00 2015-01-24 12:13:29.250 024 12529.25 149.15 54648.88 88888.00 2015-01-24 12:13:29.375 024 12529.33 149.20 54648.88 88888.00 2015-01-24 12:13:29.500 024 12529.38 149.18 54648.85 88888.00 2015-01-24 12:13:29.625 024 12529.38 149.18 54648.82 88888.00 2015-01-24 12:13:29.750 024 12529.38 149.18 54648.82 88888.00 2015-01-24 12:13:29.875 024 12529.25 149.15 54648.82 88888.00 2015-01-24 12:13:30.000 024 12529.30 149.15 54648.85 88888.00 2015-01-24 12:13:30.125 024 12529.33 149.15 54648.85 88888.00 2015-01-24 12:13:30.250 024 12529.33 149.15 54648.85 88888.00 2015-01-24 12:13:30.375 024 12529.35 149.15 54648.85 88888.00 2015-01-24 12:13:30.500 024 12529.30 149.18 54648.85 88888.00 2015-01-24 12:13:30.625 024 12529.25 149.18 54648.85 88888.00 2015-01-24 12:13:30.750 024 12529.20 149.15 54648.82 88888.00 2015-01-24 12:13:30.875 024 12529.23 149.18 54648.82 88888.00 2015-01-24 12:13:31.000 024 12529.27 149.15 54648.82 88888.00 2015-01-24 12:13:31.125 024 12529.27 149.12 54648.82 88888.00 2015-01-24 12:13:31.250 024 12529.25 149.12 54648.82 88888.00 2015-01-24 12:13:31.375 024 12529.17 149.18 54648.82 88888.00 2015-01-24 12:13:31.500 024 12529.17 149.20 54648.82 88888.00 2015-01-24 12:13:31.625 024 12529.20 149.20 54648.82 88888.00 2015-01-24 12:13:31.750 024 12529.25 149.20 54648.82 88888.00 2015-01-24 12:13:31.875 024 12529.25 149.18 54648.82 88888.00 2015-01-24 12:13:32.000 024 12529.33 149.15 54648.82 88888.00 2015-01-24 12:13:32.125 024 12529.33 149.15 54648.82 88888.00 2015-01-24 12:13:32.250 024 12529.23 149.15 54648.82 88888.00 2015-01-24 12:13:32.375 024 12529.23 149.18 54648.80 88888.00 2015-01-24 12:13:32.500 024 12529.23 149.18 54648.80 88888.00 2015-01-24 12:13:32.625 024 12529.17 149.15 54648.82 88888.00 2015-01-24 12:13:32.750 024 12529.15 149.12 54648.80 88888.00 2015-01-24 12:13:32.875 024 12529.20 149.15 54648.82 88888.00 2015-01-24 12:13:33.000 024 12529.23 149.18 54648.80 88888.00 2015-01-24 12:13:33.125 024 12529.20 149.18 54648.80 88888.00 2015-01-24 12:13:33.250 024 12529.17 149.18 54648.82 88888.00 2015-01-24 12:13:33.375 024 12529.12 149.18 54648.80 88888.00 2015-01-24 12:13:33.500 024 12529.17 149.15 54648.82 88888.00 2015-01-24 12:13:33.625 024 12529.23 149.12 54648.82 88888.00 2015-01-24 12:13:33.750 024 12529.25 149.12 54648.80 88888.00 2015-01-24 12:13:33.875 024 12529.23 149.12 54648.80 88888.00 2015-01-24 12:13:34.000 024 12529.25 149.12 54648.78 88888.00 2015-01-24 12:13:34.125 024 12529.20 149.18 54648.80 88888.00 2015-01-24 12:13:34.250 024 12529.20 149.18 54648.75 88888.00 2015-01-24 12:13:34.375 024 12529.23 149.15 54648.78 88888.00 2015-01-24 12:13:34.500 024 12529.23 149.15 54648.78 88888.00 2015-01-24 12:13:34.625 024 12529.25 149.12 54648.78 88888.00 2015-01-24 12:13:34.750 024 12529.27 149.10 54648.78 88888.00 2015-01-24 12:13:34.875 024 12529.25 149.10 54648.78 88888.00 2015-01-24 12:13:35.000 024 12529.23 149.12 54648.75 88888.00 2015-01-24 12:13:35.125 024 12529.25 149.12 54648.75 88888.00 2015-01-24 12:13:35.250 024 12529.27 149.10 54648.78 88888.00 2015-01-24 12:13:35.375 024 12529.25 149.12 54648.78 88888.00 2015-01-24 12:13:35.500 024 12529.23 149.12 54648.78 88888.00 2015-01-24 12:13:35.625 024 12529.20 149.12 54648.78 88888.00 2015-01-24 12:13:35.750 024 12529.17 149.12 54648.78 88888.00 2015-01-24 12:13:35.875 024 12529.17 149.12 54648.78 88888.00 2015-01-24 12:13:36.000 024 12529.23 149.15 54648.75 88888.00 2015-01-24 12:13:36.125 024 12529.25 149.15 54648.75 88888.00 2015-01-24 12:13:36.250 024 12529.25 149.12 54648.75 88888.00 2015-01-24 12:13:36.375 024 12529.20 149.10 54648.75 88888.00 2015-01-24 12:13:36.500 024 12529.17 149.12 54648.72 88888.00 2015-01-24 12:13:36.625 024 12529.17 149.12 54648.72 88888.00 2015-01-24 12:13:36.750 024 12529.15 149.15 54648.72 88888.00 2015-01-24 12:13:36.875 024 12529.17 149.12 54648.72 88888.00 2015-01-24 12:13:37.000 024 12529.20 149.10 54648.72 88888.00 2015-01-24 12:13:37.125 024 12529.23 149.12 54648.72 88888.00 2015-01-24 12:13:37.250 024 12529.25 149.15 54648.72 88888.00 2015-01-24 12:13:37.375 024 12529.25 149.15 54648.70 88888.00 2015-01-24 12:13:37.500 024 12529.17 149.12 54648.75 88888.00 2015-01-24 12:13:37.625 024 12529.20 149.12 54648.72 88888.00 2015-01-24 12:13:37.750 024 12529.25 149.15 54648.75 88888.00 2015-01-24 12:13:37.875 024 12529.27 149.15 54648.72 88888.00 2015-01-24 12:13:38.000 024 12529.20 149.15 54648.70 88888.00 2015-01-24 12:13:38.125 024 12529.12 149.18 54648.70 88888.00 2015-01-24 12:13:38.250 024 12529.05 149.20 54648.70 88888.00 2015-01-24 12:13:38.375 024 12529.08 149.18 54648.68 88888.00 2015-01-24 12:13:38.500 024 12529.12 149.18 54648.68 88888.00 2015-01-24 12:13:38.625 024 12529.08 149.18 54648.68 88888.00 2015-01-24 12:13:38.750 024 12529.10 149.18 54648.68 88888.00 2015-01-24 12:13:38.875 024 12529.20 149.15 54648.68 88888.00 2015-01-24 12:13:39.000 024 12529.23 149.18 54648.68 88888.00 2015-01-24 12:13:39.125 024 12529.25 149.20 54648.68 88888.00 2015-01-24 12:13:39.250 024 12529.27 149.20 54648.70 88888.00 2015-01-24 12:13:39.375 024 12529.27 149.20 54648.68 88888.00 2015-01-24 12:13:39.500 024 12529.20 149.20 54648.68 88888.00 2015-01-24 12:13:39.625 024 12529.15 149.15 54648.68 88888.00 2015-01-24 12:13:39.750 024 12529.10 149.12 54648.62 88888.00 2015-01-24 12:13:39.875 024 12529.12 149.15 54648.65 88888.00 2015-01-24 12:13:40.000 024 12529.12 149.18 54648.62 88888.00 2015-01-24 12:13:40.125 024 12529.08 149.18 54648.62 88888.00 2015-01-24 12:13:40.250 024 12529.10 149.12 54648.65 88888.00 2015-01-24 12:13:40.375 024 12529.12 149.12 54648.65 88888.00 2015-01-24 12:13:40.500 024 12529.12 149.12 54648.65 88888.00 2015-01-24 12:13:40.625 024 12529.15 149.12 54648.62 88888.00 2015-01-24 12:13:40.750 024 12529.17 149.18 54648.62 88888.00 2015-01-24 12:13:40.875 024 12529.10 149.18 54648.62 88888.00 2015-01-24 12:13:41.000 024 12529.05 149.12 54648.60 88888.00 2015-01-24 12:13:41.125 024 12529.05 149.12 54648.60 88888.00 2015-01-24 12:13:41.250 024 12529.00 149.12 54648.60 88888.00 2015-01-24 12:13:41.375 024 12529.02 149.18 54648.60 88888.00 2015-01-24 12:13:41.500 024 12529.05 149.15 54648.57 88888.00 2015-01-24 12:13:41.625 024 12529.17 149.15 54648.60 88888.00 2015-01-24 12:13:41.750 024 12529.17 149.12 54648.60 88888.00 2015-01-24 12:13:41.875 024 12529.12 149.12 54648.62 88888.00 2015-01-24 12:13:42.000 024 12529.12 149.15 54648.60 88888.00 2015-01-24 12:13:42.125 024 12529.08 149.15 54648.60 88888.00 2015-01-24 12:13:42.250 024 12529.08 149.07 54648.55 88888.00 2015-01-24 12:13:42.375 024 12529.20 149.10 54648.55 88888.00 2015-01-24 12:13:42.500 024 12529.15 149.12 54648.57 88888.00 2015-01-24 12:13:42.625 024 12529.15 149.10 54648.60 88888.00 2015-01-24 12:13:42.750 024 12529.20 149.12 54648.57 88888.00 2015-01-24 12:13:42.875 024 12529.17 149.10 54648.57 88888.00 2015-01-24 12:13:43.000 024 12529.12 149.10 54648.57 88888.00 2015-01-24 12:13:43.125 024 12529.20 149.12 54648.57 88888.00 2015-01-24 12:13:43.250 024 12529.23 149.10 54648.55 88888.00 2015-01-24 12:13:43.375 024 12529.17 149.12 54648.53 88888.00 2015-01-24 12:13:43.500 024 12529.10 149.15 54648.55 88888.00 2015-01-24 12:13:43.625 024 12529.15 149.12 54648.53 88888.00 2015-01-24 12:13:43.750 024 12529.20 149.12 54648.50 88888.00 2015-01-24 12:13:43.875 024 12529.20 149.10 54648.50 88888.00 2015-01-24 12:13:44.000 024 12529.10 149.12 54648.53 88888.00 2015-01-24 12:13:44.125 024 12529.05 149.12 54648.53 88888.00 2015-01-24 12:13:44.250 024 12529.05 149.12 54648.55 88888.00 2015-01-24 12:13:44.375 024 12529.15 149.20 54648.55 88888.00 2015-01-24 12:13:44.500 024 12529.20 149.18 54648.55 88888.00 2015-01-24 12:13:44.625 024 12529.15 149.15 54648.55 88888.00 2015-01-24 12:13:44.750 024 12529.15 149.18 54648.53 88888.00 2015-01-24 12:13:44.875 024 12529.15 149.12 54648.50 88888.00 2015-01-24 12:13:45.000 024 12529.10 149.12 54648.47 88888.00 2015-01-24 12:13:45.125 024 12529.17 149.15 54648.47 88888.00 2015-01-24 12:13:45.250 024 12529.17 149.12 54648.50 88888.00 2015-01-24 12:13:45.375 024 12529.23 149.12 54648.50 88888.00 2015-01-24 12:13:45.500 024 12529.27 149.12 54648.50 88888.00 2015-01-24 12:13:45.625 024 12529.30 149.15 54648.50 88888.00 2015-01-24 12:13:45.750 024 12529.27 149.15 54648.50 88888.00 2015-01-24 12:13:45.875 024 12529.25 149.10 54648.47 88888.00 2015-01-24 12:13:46.000 024 12529.25 149.12 54648.50 88888.00 2015-01-24 12:13:46.125 024 12529.30 149.18 54648.50 88888.00 2015-01-24 12:13:46.250 024 12529.23 149.15 54648.47 88888.00 2015-01-24 12:13:46.375 024 12529.20 149.12 54648.47 88888.00 2015-01-24 12:13:46.500 024 12529.17 149.12 54648.47 88888.00 2015-01-24 12:13:46.625 024 12529.15 149.15 54648.47 88888.00 2015-01-24 12:13:46.750 024 12529.20 149.15 54648.47 88888.00 2015-01-24 12:13:46.875 024 12529.17 149.18 54648.47 88888.00 2015-01-24 12:13:47.000 024 12529.20 149.15 54648.45 88888.00 2015-01-24 12:13:47.125 024 12529.20 149.15 54648.47 88888.00 2015-01-24 12:13:47.250 024 12529.25 149.18 54648.47 88888.00 2015-01-24 12:13:47.375 024 12529.17 149.15 54648.43 88888.00 2015-01-24 12:13:47.500 024 12529.08 149.12 54648.43 88888.00 2015-01-24 12:13:47.625 024 12529.15 149.12 54648.45 88888.00 2015-01-24 12:13:47.750 024 12529.17 149.15 54648.45 88888.00 2015-01-24 12:13:47.875 024 12529.23 149.18 54648.45 88888.00 2015-01-24 12:13:48.000 024 12529.20 149.15 54648.43 88888.00 2015-01-24 12:13:48.125 024 12529.17 149.12 54648.43 88888.00 2015-01-24 12:13:48.250 024 12529.08 149.12 54648.43 88888.00 2015-01-24 12:13:48.375 024 12529.10 149.18 54648.40 88888.00 2015-01-24 12:13:48.500 024 12529.10 149.18 54648.40 88888.00 2015-01-24 12:13:48.625 024 12529.12 149.12 54648.40 88888.00 2015-01-24 12:13:48.750 024 12529.08 149.07 54648.38 88888.00 2015-01-24 12:13:48.875 024 12529.08 149.07 54648.38 88888.00 2015-01-24 12:13:49.000 024 12529.10 149.15 54648.38 88888.00 2015-01-24 12:13:49.125 024 12529.08 149.15 54648.38 88888.00 2015-01-24 12:13:49.250 024 12529.08 149.10 54648.40 88888.00 2015-01-24 12:13:49.375 024 12529.12 149.10 54648.40 88888.00 2015-01-24 12:13:49.500 024 12529.02 149.07 54648.38 88888.00 2015-01-24 12:13:49.625 024 12529.02 149.10 54648.35 88888.00 2015-01-24 12:13:49.750 024 12529.05 149.15 54648.38 88888.00 2015-01-24 12:13:49.875 024 12529.08 149.12 54648.35 88888.00 2015-01-24 12:13:50.000 024 12529.12 149.15 54648.38 88888.00 2015-01-24 12:13:50.125 024 12529.17 149.15 54648.38 88888.00 2015-01-24 12:13:50.250 024 12529.12 149.07 54648.38 88888.00 2015-01-24 12:13:50.375 024 12529.10 149.10 54648.35 88888.00 2015-01-24 12:13:50.500 024 12529.12 149.12 54648.38 88888.00 2015-01-24 12:13:50.625 024 12529.15 149.15 54648.40 88888.00 2015-01-24 12:13:50.750 024 12529.17 149.12 54648.35 88888.00 2015-01-24 12:13:50.875 024 12529.15 149.10 54648.35 88888.00 2015-01-24 12:13:51.000 024 12529.15 149.10 54648.35 88888.00 2015-01-24 12:13:51.125 024 12529.08 149.12 54648.35 88888.00 2015-01-24 12:13:51.250 024 12529.05 149.10 54648.32 88888.00 2015-01-24 12:13:51.375 024 12529.12 149.12 54648.35 88888.00 2015-01-24 12:13:51.500 024 12529.12 149.12 54648.35 88888.00 2015-01-24 12:13:51.625 024 12529.12 149.12 54648.35 88888.00 2015-01-24 12:13:51.750 024 12529.12 149.12 54648.30 88888.00 2015-01-24 12:13:51.875 024 12529.08 149.07 54648.28 88888.00 2015-01-24 12:13:52.000 024 12529.05 149.07 54648.28 88888.00 2015-01-24 12:13:52.125 024 12529.00 149.10 54648.30 88888.00 2015-01-24 12:13:52.250 024 12529.05 149.10 54648.28 88888.00 2015-01-24 12:13:52.375 024 12529.12 149.07 54648.30 88888.00 2015-01-24 12:13:52.500 024 12529.12 149.07 54648.30 88888.00 2015-01-24 12:13:52.625 024 12529.10 149.05 54648.30 88888.00 2015-01-24 12:13:52.750 024 12529.10 149.10 54648.30 88888.00 2015-01-24 12:13:52.875 024 12529.10 149.10 54648.28 88888.00 2015-01-24 12:13:53.000 024 12529.02 149.07 54648.28 88888.00 2015-01-24 12:13:53.125 024 12529.00 149.07 54648.30 88888.00 2015-01-24 12:13:53.250 024 12529.02 149.07 54648.32 88888.00 2015-01-24 12:13:53.375 024 12529.08 149.12 54648.30 88888.00 2015-01-24 12:13:53.500 024 12529.10 149.12 54648.28 88888.00 2015-01-24 12:13:53.625 024 12529.10 149.12 54648.25 88888.00 2015-01-24 12:13:53.750 024 12529.08 149.10 54648.25 88888.00 2015-01-24 12:13:53.875 024 12529.10 149.10 54648.28 88888.00 2015-01-24 12:13:54.000 024 12529.08 149.10 54648.25 88888.00 2015-01-24 12:13:54.125 024 12529.08 149.10 54648.25 88888.00 2015-01-24 12:13:54.250 024 12529.05 149.10 54648.25 88888.00 2015-01-24 12:13:54.375 024 12529.08 149.10 54648.25 88888.00 2015-01-24 12:13:54.500 024 12529.05 149.10 54648.22 88888.00 2015-01-24 12:13:54.625 024 12529.10 149.12 54648.22 88888.00 2015-01-24 12:13:54.750 024 12529.12 149.12 54648.22 88888.00 2015-01-24 12:13:54.875 024 12529.17 149.10 54648.22 88888.00 2015-01-24 12:13:55.000 024 12529.15 149.10 54648.20 88888.00 2015-01-24 12:13:55.125 024 12529.15 149.10 54648.20 88888.00 2015-01-24 12:13:55.250 024 12529.10 149.12 54648.20 88888.00 2015-01-24 12:13:55.375 024 12529.08 149.12 54648.20 88888.00 2015-01-24 12:13:55.500 024 12529.02 149.15 54648.20 88888.00 2015-01-24 12:13:55.625 024 12529.10 149.15 54648.20 88888.00 2015-01-24 12:13:55.750 024 12529.15 149.15 54648.15 88888.00 2015-01-24 12:13:55.875 024 12529.20 149.15 54648.15 88888.00 2015-01-24 12:13:56.000 024 12529.17 149.20 54648.18 88888.00 2015-01-24 12:13:56.125 024 12529.15 149.20 54648.18 88888.00 2015-01-24 12:13:56.250 024 12529.12 149.18 54648.18 88888.00 2015-01-24 12:13:56.375 024 12529.17 149.18 54648.15 88888.00 2015-01-24 12:13:56.500 024 12529.20 149.20 54648.12 88888.00 2015-01-24 12:13:56.625 024 12529.20 149.20 54648.15 88888.00 2015-01-24 12:13:56.750 024 12529.17 149.18 54648.12 88888.00 2015-01-24 12:13:56.875 024 12529.20 149.18 54648.12 88888.00 2015-01-24 12:13:57.000 024 12529.20 149.18 54648.12 88888.00 2015-01-24 12:13:57.125 024 12529.17 149.22 54648.15 88888.00 2015-01-24 12:13:57.250 024 12529.10 149.20 54648.15 88888.00 2015-01-24 12:13:57.375 024 12529.10 149.20 54648.18 88888.00 2015-01-24 12:13:57.500 024 12529.17 149.20 54648.18 88888.00 2015-01-24 12:13:57.625 024 12529.08 149.22 54648.15 88888.00 2015-01-24 12:13:57.750 024 12529.08 149.18 54648.15 88888.00 2015-01-24 12:13:57.875 024 12529.10 149.18 54648.18 88888.00 2015-01-24 12:13:58.000 024 12529.17 149.20 54648.15 88888.00 2015-01-24 12:13:58.125 024 12529.20 149.22 54648.20 88888.00 2015-01-24 12:13:58.250 024 12529.08 149.20 54648.20 88888.00 2015-01-24 12:13:58.375 024 12529.08 149.22 54648.18 88888.00 2015-01-24 12:13:58.500 024 12529.12 149.20 54648.15 88888.00 2015-01-24 12:13:58.625 024 12529.10 149.22 54648.15 88888.00 2015-01-24 12:13:58.750 024 12529.10 149.22 54648.18 88888.00 2015-01-24 12:13:58.875 024 12529.12 149.20 54648.18 88888.00 2015-01-24 12:13:59.000 024 12529.08 149.22 54648.18 88888.00 2015-01-24 12:13:59.125 024 12529.10 149.25 54648.15 88888.00 2015-01-24 12:13:59.250 024 12529.08 149.20 54648.15 88888.00 2015-01-24 12:13:59.375 024 12529.08 149.18 54648.15 88888.00 2015-01-24 12:13:59.500 024 12529.10 149.20 54648.18 88888.00 2015-01-24 12:13:59.625 024 12529.15 149.18 54648.18 88888.00 2015-01-24 12:13:59.750 024 12529.10 149.18 54648.18 88888.00 2015-01-24 12:13:59.875 024 12529.15 149.20 54648.18 88888.00 2015-01-24 12:14:00.000 024 12529.15 149.20 54648.12 88888.00 2015-01-24 12:14:00.125 024 12529.12 149.22 54648.15 88888.00 2015-01-24 12:14:00.250 024 12529.00 149.20 54648.15 88888.00 2015-01-24 12:14:00.375 024 12529.02 149.20 54648.15 88888.00 2015-01-24 12:14:00.500 024 12529.02 149.22 54648.12 88888.00 2015-01-24 12:14:00.625 024 12529.08 149.25 54648.18 88888.00 2015-01-24 12:14:00.750 024 12529.12 149.28 54648.15 88888.00 2015-01-24 12:14:00.875 024 12529.17 149.25 54648.15 88888.00 2015-01-24 12:14:01.000 024 12529.12 149.25 54648.15 88888.00 2015-01-24 12:14:01.125 024 12529.12 149.25 54648.15 88888.00 2015-01-24 12:14:01.250 024 12529.15 149.20 54648.15 88888.00 2015-01-24 12:14:01.375 024 12529.15 149.20 54648.15 88888.00 2015-01-24 12:14:01.500 024 12529.12 149.20 54648.12 88888.00 2015-01-24 12:14:01.625 024 12529.15 149.20 54648.10 88888.00 2015-01-24 12:14:01.750 024 12529.15 149.20 54648.10 88888.00 2015-01-24 12:14:01.875 024 12529.10 149.22 54648.07 88888.00 2015-01-24 12:14:02.000 024 12529.10 149.22 54648.07 88888.00 2015-01-24 12:14:02.125 024 12529.10 149.20 54648.10 88888.00 2015-01-24 12:14:02.250 024 12529.05 149.20 54648.10 88888.00 2015-01-24 12:14:02.375 024 12529.05 149.25 54648.10 88888.00 2015-01-24 12:14:02.500 024 12529.02 149.22 54648.07 88888.00 2015-01-24 12:14:02.625 024 12529.02 149.20 54648.10 88888.00 2015-01-24 12:14:02.750 024 12529.10 149.20 54648.07 88888.00 2015-01-24 12:14:02.875 024 12529.17 149.22 54648.07 88888.00 2015-01-24 12:14:03.000 024 12529.15 149.22 54648.10 88888.00 2015-01-24 12:14:03.125 024 12529.17 149.22 54648.10 88888.00 2015-01-24 12:14:03.250 024 12529.15 149.18 54648.07 88888.00 2015-01-24 12:14:03.375 024 12529.12 149.18 54648.05 88888.00 2015-01-24 12:14:03.500 024 12529.12 149.18 54648.07 88888.00 2015-01-24 12:14:03.625 024 12529.17 149.18 54648.07 88888.00 2015-01-24 12:14:03.750 024 12529.20 149.20 54648.10 88888.00 2015-01-24 12:14:03.875 024 12529.17 149.20 54648.05 88888.00 2015-01-24 12:14:04.000 024 12529.12 149.15 54648.05 88888.00 2015-01-24 12:14:04.125 024 12529.05 149.20 54648.05 88888.00 2015-01-24 12:14:04.250 024 12529.05 149.18 54648.07 88888.00 2015-01-24 12:14:04.375 024 12529.12 149.18 54648.05 88888.00 2015-01-24 12:14:04.500 024 12529.15 149.15 54648.07 88888.00 2015-01-24 12:14:04.625 024 12529.12 149.18 54648.05 88888.00 2015-01-24 12:14:04.750 024 12529.10 149.20 54648.05 88888.00 2015-01-24 12:14:04.875 024 12529.05 149.15 54648.05 88888.00 2015-01-24 12:14:05.000 024 12529.08 149.15 54648.03 88888.00 2015-01-24 12:14:05.125 024 12529.08 149.15 54648.05 88888.00 2015-01-24 12:14:05.250 024 12529.10 149.15 54648.07 88888.00 2015-01-24 12:14:05.375 024 12529.08 149.15 54648.07 88888.00 2015-01-24 12:14:05.500 024 12529.05 149.18 54648.05 88888.00 2015-01-24 12:14:05.625 024 12529.08 149.15 54648.05 88888.00 2015-01-24 12:14:05.750 024 12529.05 149.15 54648.05 88888.00 2015-01-24 12:14:05.875 024 12529.08 149.12 54648.05 88888.00 2015-01-24 12:14:06.000 024 12529.05 149.10 54648.05 88888.00 2015-01-24 12:14:06.125 024 12529.05 149.15 54648.05 88888.00 2015-01-24 12:14:06.250 024 12529.05 149.18 54648.07 88888.00 2015-01-24 12:14:06.375 024 12529.08 149.18 54648.05 88888.00 2015-01-24 12:14:06.500 024 12529.10 149.18 54648.05 88888.00 2015-01-24 12:14:06.625 024 12529.15 149.18 54648.05 88888.00 2015-01-24 12:14:06.750 024 12529.17 149.15 54648.05 88888.00 2015-01-24 12:14:06.875 024 12529.20 149.10 54648.05 88888.00 2015-01-24 12:14:07.000 024 12529.20 149.12 54648.03 88888.00 2015-01-24 12:14:07.125 024 12529.20 149.12 54648.05 88888.00 2015-01-24 12:14:07.250 024 12529.12 149.15 54648.05 88888.00 2015-01-24 12:14:07.375 024 12529.10 149.15 54648.05 88888.00 2015-01-24 12:14:07.500 024 12529.12 149.12 54648.03 88888.00 2015-01-24 12:14:07.625 024 12529.12 149.10 54648.03 88888.00 2015-01-24 12:14:07.750 024 12529.15 149.12 54648.05 88888.00 2015-01-24 12:14:07.875 024 12529.20 149.10 54648.05 88888.00 2015-01-24 12:14:08.000 024 12529.17 149.05 54648.03 88888.00 2015-01-24 12:14:08.125 024 12529.15 149.05 54648.05 88888.00 2015-01-24 12:14:08.250 024 12529.10 149.05 54648.05 88888.00 2015-01-24 12:14:08.375 024 12529.08 149.07 54648.05 88888.00 2015-01-24 12:14:08.500 024 12529.05 149.05 54648.05 88888.00 2015-01-24 12:14:08.625 024 12529.12 149.05 54648.05 88888.00 2015-01-24 12:14:08.750 024 12529.20 149.05 54648.05 88888.00 2015-01-24 12:14:08.875 024 12529.23 149.05 54648.05 88888.00 2015-01-24 12:14:09.000 024 12529.25 149.03 54648.03 88888.00 2015-01-24 12:14:09.125 024 12529.23 149.00 54648.03 88888.00 2015-01-24 12:14:09.250 024 12529.17 149.00 54648.03 88888.00 2015-01-24 12:14:09.375 024 12529.20 149.00 54648.00 88888.00 2015-01-24 12:14:09.500 024 12529.23 148.97 54648.00 88888.00 2015-01-24 12:14:09.625 024 12529.23 148.97 54647.97 88888.00 2015-01-24 12:14:09.750 024 12529.27 149.00 54648.00 88888.00 2015-01-24 12:14:09.875 024 12529.27 149.00 54648.00 88888.00 2015-01-24 12:14:10.000 024 12529.23 148.97 54648.00 88888.00 2015-01-24 12:14:10.125 024 12529.20 148.97 54648.00 88888.00 2015-01-24 12:14:10.250 024 12529.25 148.95 54648.00 88888.00 2015-01-24 12:14:10.375 024 12529.25 148.93 54648.00 88888.00 2015-01-24 12:14:10.500 024 12529.27 148.93 54648.00 88888.00 2015-01-24 12:14:10.625 024 12529.33 148.90 54647.97 88888.00 2015-01-24 12:14:10.750 024 12529.38 148.93 54647.95 88888.00 2015-01-24 12:14:10.875 024 12529.40 148.93 54647.95 88888.00 2015-01-24 12:14:11.000 024 12529.35 148.93 54647.97 88888.00 2015-01-24 12:14:11.125 024 12529.33 148.90 54647.97 88888.00 2015-01-24 12:14:11.250 024 12529.33 148.88 54647.97 88888.00 2015-01-24 12:14:11.375 024 12529.27 148.88 54648.00 88888.00 2015-01-24 12:14:11.500 024 12529.25 148.90 54648.03 88888.00 2015-01-24 12:14:11.625 024 12529.33 148.90 54648.00 88888.00 2015-01-24 12:14:11.750 024 12529.35 148.90 54647.97 88888.00 2015-01-24 12:14:11.875 024 12529.27 148.90 54647.97 88888.00 2015-01-24 12:14:12.000 024 12529.25 148.90 54648.00 88888.00 2015-01-24 12:14:12.125 024 12529.23 148.90 54648.03 88888.00 2015-01-24 12:14:12.250 024 12529.27 148.90 54648.00 88888.00 2015-01-24 12:14:12.375 024 12529.38 148.90 54648.00 88888.00 2015-01-24 12:14:12.500 024 12529.40 148.93 54647.97 88888.00 2015-01-24 12:14:12.625 024 12529.35 148.90 54647.97 88888.00 2015-01-24 12:14:12.750 024 12529.35 148.90 54647.95 88888.00 2015-01-24 12:14:12.875 024 12529.45 148.88 54647.95 88888.00 2015-01-24 12:14:13.000 024 12529.50 148.90 54647.97 88888.00 2015-01-24 12:14:13.125 024 12529.52 148.93 54647.97 88888.00 2015-01-24 12:14:13.250 024 12529.38 148.93 54647.95 88888.00 2015-01-24 12:14:13.375 024 12529.40 148.93 54647.97 88888.00 2015-01-24 12:14:13.500 024 12529.48 148.93 54647.97 88888.00 2015-01-24 12:14:13.625 024 12529.40 148.90 54647.95 88888.00 2015-01-24 12:14:13.750 024 12529.35 148.93 54647.93 88888.00 2015-01-24 12:14:13.875 024 12529.40 148.95 54647.93 88888.00 2015-01-24 12:14:14.000 024 12529.40 148.95 54647.93 88888.00 2015-01-24 12:14:14.125 024 12529.45 148.95 54647.95 88888.00 2015-01-24 12:14:14.250 024 12529.50 148.93 54647.95 88888.00 2015-01-24 12:14:14.375 024 12529.52 148.90 54647.93 88888.00 2015-01-24 12:14:14.500 024 12529.50 148.95 54647.95 88888.00 2015-01-24 12:14:14.625 024 12529.52 149.00 54647.95 88888.00 2015-01-24 12:14:14.750 024 12529.60 149.03 54647.97 88888.00 2015-01-24 12:14:14.875 024 12529.62 149.00 54647.95 88888.00 2015-01-24 12:14:15.000 024 12529.52 149.03 54647.93 88888.00 2015-01-24 12:14:15.125 024 12529.48 149.03 54647.93 88888.00 2015-01-24 12:14:15.250 024 12529.42 148.97 54647.93 88888.00 2015-01-24 12:14:15.375 024 12529.45 148.97 54647.90 88888.00 2015-01-24 12:14:15.500 024 12529.40 148.97 54647.93 88888.00 2015-01-24 12:14:15.625 024 12529.35 148.97 54647.90 88888.00 2015-01-24 12:14:15.750 024 12529.38 149.03 54647.93 88888.00 2015-01-24 12:14:15.875 024 12529.42 149.03 54647.95 88888.00 2015-01-24 12:14:16.000 024 12529.38 149.05 54647.93 88888.00 2015-01-24 12:14:16.125 024 12529.35 149.03 54647.93 88888.00 2015-01-24 12:14:16.250 024 12529.35 149.03 54647.93 88888.00 2015-01-24 12:14:16.375 024 12529.38 149.00 54647.93 88888.00 2015-01-24 12:14:16.500 024 12529.45 149.03 54647.95 88888.00 2015-01-24 12:14:16.625 024 12529.42 149.00 54647.93 88888.00 2015-01-24 12:14:16.750 024 12529.30 148.97 54647.95 88888.00 2015-01-24 12:14:16.875 024 12529.27 148.97 54647.95 88888.00 2015-01-24 12:14:17.000 024 12529.27 148.95 54647.95 88888.00 2015-01-24 12:14:17.125 024 12529.30 148.93 54647.95 88888.00 2015-01-24 12:14:17.250 024 12529.30 148.97 54647.93 88888.00 2015-01-24 12:14:17.375 024 12529.20 148.97 54647.93 88888.00 2015-01-24 12:14:17.500 024 12529.08 148.97 54647.93 88888.00 2015-01-24 12:14:17.625 024 12529.15 148.95 54647.95 88888.00 2015-01-24 12:14:17.750 024 12529.25 148.93 54647.95 88888.00 2015-01-24 12:14:17.875 024 12529.25 148.90 54647.93 88888.00 2015-01-24 12:14:18.000 024 12529.23 148.90 54647.95 88888.00 2015-01-24 12:14:18.125 024 12529.20 148.93 54647.95 88888.00 2015-01-24 12:14:18.250 024 12529.12 148.90 54647.97 88888.00 2015-01-24 12:14:18.375 024 12529.15 148.90 54647.95 88888.00 2015-01-24 12:14:18.500 024 12529.20 148.88 54647.93 88888.00 2015-01-24 12:14:18.625 024 12529.17 148.88 54647.95 88888.00 2015-01-24 12:14:18.750 024 12529.12 148.88 54647.95 88888.00 2015-01-24 12:14:18.875 024 12529.08 148.95 54647.95 88888.00 2015-01-24 12:14:19.000 024 12529.08 148.93 54647.95 88888.00 2015-01-24 12:14:19.125 024 12529.08 148.88 54647.95 88888.00 2015-01-24 12:14:19.250 024 12529.05 148.85 54647.95 88888.00 2015-01-24 12:14:19.375 024 12529.05 148.88 54647.97 88888.00 2015-01-24 12:14:19.500 024 12529.10 148.90 54647.97 88888.00 2015-01-24 12:14:19.625 024 12529.08 148.90 54647.95 88888.00 2015-01-24 12:14:19.750 024 12529.05 148.90 54647.97 88888.00 2015-01-24 12:14:19.875 024 12529.02 148.85 54647.97 88888.00 2015-01-24 12:14:20.000 024 12529.02 148.82 54647.93 88888.00 2015-01-24 12:14:20.125 024 12529.05 148.85 54647.93 88888.00 2015-01-24 12:14:20.250 024 12529.02 148.85 54647.95 88888.00 2015-01-24 12:14:20.375 024 12529.08 148.85 54647.97 88888.00 2015-01-24 12:14:20.500 024 12529.10 148.82 54647.95 88888.00 2015-01-24 12:14:20.625 024 12529.08 148.82 54647.95 88888.00 2015-01-24 12:14:20.750 024 12529.08 148.82 54647.95 88888.00 2015-01-24 12:14:20.875 024 12529.02 148.85 54647.95 88888.00 2015-01-24 12:14:21.000 024 12529.00 148.85 54647.95 88888.00 2015-01-24 12:14:21.125 024 12529.00 148.82 54647.97 88888.00 2015-01-24 12:14:21.250 024 12529.00 148.80 54647.95 88888.00 2015-01-24 12:14:21.375 024 12529.02 148.80 54647.95 88888.00 2015-01-24 12:14:21.500 024 12529.02 148.80 54647.97 88888.00 2015-01-24 12:14:21.625 024 12529.05 148.82 54647.97 88888.00 2015-01-24 12:14:21.750 024 12529.10 148.82 54647.95 88888.00 2015-01-24 12:14:21.875 024 12529.12 148.85 54647.97 88888.00 2015-01-24 12:14:22.000 024 12529.12 148.85 54647.95 88888.00 2015-01-24 12:14:22.125 024 12529.08 148.85 54647.97 88888.00 2015-01-24 12:14:22.250 024 12529.05 148.85 54648.00 88888.00 2015-01-24 12:14:22.375 024 12529.05 148.85 54647.95 88888.00 2015-01-24 12:14:22.500 024 12529.08 148.85 54647.95 88888.00 2015-01-24 12:14:22.625 024 12529.08 148.85 54647.97 88888.00 2015-01-24 12:14:22.750 024 12529.05 148.85 54647.97 88888.00 2015-01-24 12:14:22.875 024 12529.05 148.88 54647.97 88888.00 2015-01-24 12:14:23.000 024 12529.05 148.88 54647.95 88888.00 2015-01-24 12:14:23.125 024 12529.08 148.88 54647.93 88888.00 2015-01-24 12:14:23.250 024 12529.02 148.88 54647.93 88888.00 2015-01-24 12:14:23.375 024 12529.05 148.90 54647.93 88888.00 2015-01-24 12:14:23.500 024 12529.08 148.90 54647.93 88888.00 2015-01-24 12:14:23.625 024 12529.05 148.90 54647.93 88888.00 2015-01-24 12:14:23.750 024 12529.02 148.88 54647.93 88888.00 2015-01-24 12:14:23.875 024 12529.08 148.88 54647.93 88888.00 2015-01-24 12:14:24.000 024 12529.08 148.88 54647.93 88888.00 2015-01-24 12:14:24.125 024 12529.02 148.88 54647.97 88888.00 2015-01-24 12:14:24.250 024 12529.05 148.85 54647.97 88888.00 2015-01-24 12:14:24.375 024 12529.15 148.88 54647.95 88888.00 2015-01-24 12:14:24.500 024 12529.12 148.90 54647.97 88888.00 2015-01-24 12:14:24.625 024 12529.08 148.95 54647.97 88888.00 2015-01-24 12:14:24.750 024 12529.10 148.93 54647.95 88888.00 2015-01-24 12:14:24.875 024 12529.10 148.90 54647.95 88888.00 2015-01-24 12:14:25.000 024 12529.05 148.88 54647.95 88888.00 2015-01-24 12:14:25.125 024 12528.98 148.88 54647.95 88888.00 2015-01-24 12:14:25.250 024 12528.92 148.85 54647.95 88888.00 2015-01-24 12:14:25.375 024 12528.92 148.85 54647.93 88888.00 2015-01-24 12:14:25.500 024 12528.98 148.88 54647.97 88888.00 2015-01-24 12:14:25.625 024 12529.02 148.90 54647.97 88888.00 2015-01-24 12:14:25.750 024 12529.00 148.90 54647.95 88888.00 2015-01-24 12:14:25.875 024 12528.95 148.88 54647.95 88888.00 2015-01-24 12:14:26.000 024 12528.98 148.82 54647.95 88888.00 2015-01-24 12:14:26.125 024 12528.92 148.82 54647.93 88888.00 2015-01-24 12:14:26.250 024 12528.95 148.80 54647.93 88888.00 2015-01-24 12:14:26.375 024 12529.05 148.88 54647.95 88888.00 2015-01-24 12:14:26.500 024 12529.02 148.88 54647.97 88888.00 2015-01-24 12:14:26.625 024 12529.00 148.82 54647.95 88888.00 2015-01-24 12:14:26.750 024 12528.98 148.82 54647.95 88888.00 2015-01-24 12:14:26.875 024 12528.98 148.82 54647.95 88888.00 2015-01-24 12:14:27.000 024 12529.00 148.80 54647.93 88888.00 2015-01-24 12:14:27.125 024 12529.05 148.78 54647.95 88888.00 2015-01-24 12:14:27.250 024 12529.02 148.80 54647.95 88888.00 2015-01-24 12:14:27.375 024 12529.00 148.80 54647.93 88888.00 2015-01-24 12:14:27.500 024 12529.00 148.78 54647.93 88888.00 2015-01-24 12:14:27.625 024 12529.05 148.78 54647.93 88888.00 2015-01-24 12:14:27.750 024 12529.10 148.80 54647.95 88888.00 2015-01-24 12:14:27.875 024 12529.05 148.75 54647.93 88888.00 2015-01-24 12:14:28.000 024 12528.98 148.72 54647.90 88888.00 2015-01-24 12:14:28.125 024 12528.92 148.68 54647.93 88888.00 2015-01-24 12:14:28.250 024 12528.85 148.70 54647.95 88888.00 2015-01-24 12:14:28.375 024 12528.90 148.70 54647.93 88888.00 2015-01-24 12:14:28.500 024 12528.98 148.70 54647.93 88888.00 2015-01-24 12:14:28.625 024 12529.00 148.70 54647.93 88888.00 2015-01-24 12:14:28.750 024 12529.00 148.70 54647.95 88888.00 2015-01-24 12:14:28.875 024 12529.08 148.68 54647.97 88888.00 2015-01-24 12:14:29.000 024 12529.05 148.70 54647.95 88888.00 2015-01-24 12:14:29.125 024 12529.00 148.65 54647.93 88888.00 2015-01-24 12:14:29.250 024 12528.92 148.65 54647.95 88888.00 2015-01-24 12:14:29.375 024 12528.95 148.70 54647.95 88888.00 2015-01-24 12:14:29.500 024 12528.98 148.68 54647.97 88888.00 2015-01-24 12:14:29.625 024 12529.05 148.70 54647.95 88888.00 2015-01-24 12:14:29.750 024 12529.00 148.68 54647.95 88888.00 2015-01-24 12:14:29.875 024 12528.95 148.68 54647.97 88888.00 2015-01-24 12:14:30.000 024 12529.02 148.68 54647.95 88888.00 2015-01-24 12:14:30.125 024 12529.00 148.62 54647.95 88888.00 2015-01-24 12:14:30.250 024 12528.98 148.62 54647.93 88888.00 2015-01-24 12:14:30.375 024 12529.02 148.62 54647.93 88888.00 2015-01-24 12:14:30.500 024 12529.08 148.65 54647.93 88888.00 2015-01-24 12:14:30.625 024 12529.10 148.60 54647.93 88888.00 2015-01-24 12:14:30.750 024 12529.05 148.57 54647.93 88888.00 2015-01-24 12:14:30.875 024 12529.00 148.60 54647.93 88888.00 2015-01-24 12:14:31.000 024 12529.02 148.62 54647.93 88888.00 2015-01-24 12:14:31.125 024 12529.02 148.62 54647.93 88888.00 2015-01-24 12:14:31.250 024 12529.00 148.57 54647.95 88888.00 2015-01-24 12:14:31.375 024 12529.02 148.57 54647.93 88888.00 2015-01-24 12:14:31.500 024 12529.00 148.55 54647.93 88888.00 2015-01-24 12:14:31.625 024 12529.00 148.53 54647.90 88888.00 2015-01-24 12:14:31.750 024 12529.05 148.53 54647.88 88888.00 2015-01-24 12:14:31.875 024 12529.12 148.55 54647.88 88888.00 2015-01-24 12:14:32.000 024 12529.12 148.55 54647.88 88888.00 2015-01-24 12:14:32.125 024 12529.15 148.53 54647.88 88888.00 2015-01-24 12:14:32.250 024 12529.23 148.50 54647.88 88888.00 2015-01-24 12:14:32.375 024 12529.27 148.55 54647.88 88888.00 2015-01-24 12:14:32.500 024 12529.25 148.55 54647.90 88888.00 2015-01-24 12:14:32.625 024 12529.27 148.53 54647.88 88888.00 2015-01-24 12:14:32.750 024 12529.25 148.50 54647.88 88888.00 2015-01-24 12:14:32.875 024 12529.23 148.50 54647.88 88888.00 2015-01-24 12:14:33.000 024 12529.25 148.50 54647.85 88888.00 2015-01-24 12:14:33.125 024 12529.27 148.47 54647.88 88888.00 2015-01-24 12:14:33.250 024 12529.25 148.47 54647.88 88888.00 2015-01-24 12:14:33.375 024 12529.25 148.47 54647.90 88888.00 2015-01-24 12:14:33.500 024 12529.38 148.45 54647.88 88888.00 2015-01-24 12:14:33.625 024 12529.35 148.47 54647.85 88888.00 2015-01-24 12:14:33.750 024 12529.25 148.47 54647.82 88888.00 2015-01-24 12:14:33.875 024 12529.30 148.53 54647.82 88888.00 2015-01-24 12:14:34.000 024 12529.38 148.53 54647.85 88888.00 2015-01-24 12:14:34.125 024 12529.35 148.50 54647.85 88888.00 2015-01-24 12:14:34.250 024 12529.33 148.50 54647.85 88888.00 2015-01-24 12:14:34.375 024 12529.40 148.50 54647.82 88888.00 2015-01-24 12:14:34.500 024 12529.42 148.47 54647.82 88888.00 2015-01-24 12:14:34.625 024 12529.42 148.47 54647.82 88888.00 2015-01-24 12:14:34.750 024 12529.45 148.50 54647.85 88888.00 2015-01-24 12:14:34.875 024 12529.50 148.55 54647.85 88888.00 2015-01-24 12:14:35.000 024 12529.48 148.50 54647.80 88888.00 2015-01-24 12:14:35.125 024 12529.38 148.50 54647.80 88888.00 2015-01-24 12:14:35.250 024 12529.35 148.50 54647.80 88888.00 2015-01-24 12:14:35.375 024 12529.48 148.53 54647.80 88888.00 2015-01-24 12:14:35.500 024 12529.60 148.50 54647.80 88888.00 2015-01-24 12:14:35.625 024 12529.60 148.47 54647.80 88888.00 2015-01-24 12:14:35.750 024 12529.55 148.47 54647.80 88888.00 2015-01-24 12:14:35.875 024 12529.50 148.47 54647.80 88888.00 2015-01-24 12:14:36.000 024 12529.50 148.43 54647.78 88888.00 2015-01-24 12:14:36.125 024 12529.55 148.43 54647.80 88888.00 2015-01-24 12:14:36.250 024 12529.55 148.45 54647.80 88888.00 2015-01-24 12:14:36.375 024 12529.58 148.45 54647.78 88888.00 2015-01-24 12:14:36.500 024 12529.60 148.45 54647.80 88888.00 2015-01-24 12:14:36.625 024 12529.58 148.45 54647.80 88888.00 2015-01-24 12:14:36.750 024 12529.52 148.45 54647.80 88888.00 2015-01-24 12:14:36.875 024 12529.55 148.45 54647.80 88888.00 2015-01-24 12:14:37.000 024 12529.60 148.43 54647.80 88888.00 2015-01-24 12:14:37.125 024 12529.62 148.45 54647.80 88888.00 2015-01-24 12:14:37.250 024 12529.58 148.43 54647.80 88888.00 2015-01-24 12:14:37.375 024 12529.55 148.43 54647.75 88888.00 2015-01-24 12:14:37.500 024 12529.60 148.43 54647.75 88888.00 2015-01-24 12:14:37.625 024 12529.67 148.45 54647.72 88888.00 2015-01-24 12:14:37.750 024 12529.65 148.43 54647.78 88888.00 2015-01-24 12:14:37.875 024 12529.62 148.43 54647.75 88888.00 2015-01-24 12:14:38.000 024 12529.67 148.38 54647.75 88888.00 2015-01-24 12:14:38.125 024 12529.62 148.35 54647.75 88888.00 2015-01-24 12:14:38.250 024 12529.55 148.38 54647.75 88888.00 2015-01-24 12:14:38.375 024 12529.60 148.40 54647.75 88888.00 2015-01-24 12:14:38.500 024 12529.65 148.40 54647.75 88888.00 2015-01-24 12:14:38.625 024 12529.67 148.43 54647.78 88888.00 2015-01-24 12:14:38.750 024 12529.67 148.43 54647.78 88888.00 2015-01-24 12:14:38.875 024 12529.67 148.43 54647.78 88888.00 2015-01-24 12:14:39.000 024 12529.62 148.40 54647.75 88888.00 2015-01-24 12:14:39.125 024 12529.62 148.40 54647.75 88888.00 2015-01-24 12:14:39.250 024 12529.67 148.43 54647.75 88888.00 2015-01-24 12:14:39.375 024 12529.73 148.40 54647.72 88888.00 2015-01-24 12:14:39.500 024 12529.70 148.43 54647.72 88888.00 2015-01-24 12:14:39.625 024 12529.65 148.47 54647.72 88888.00 2015-01-24 12:14:39.750 024 12529.67 148.47 54647.72 88888.00 2015-01-24 12:14:39.875 024 12529.70 148.45 54647.75 88888.00 2015-01-24 12:14:40.000 024 12529.77 148.45 54647.72 88888.00 2015-01-24 12:14:40.125 024 12529.83 148.47 54647.75 88888.00 2015-01-24 12:14:40.250 024 12529.80 148.45 54647.75 88888.00 2015-01-24 12:14:40.375 024 12529.77 148.47 54647.75 88888.00 2015-01-24 12:14:40.500 024 12529.77 148.45 54647.75 88888.00 2015-01-24 12:14:40.625 024 12529.80 148.45 54647.72 88888.00 2015-01-24 12:14:40.750 024 12529.75 148.47 54647.72 88888.00 2015-01-24 12:14:40.875 024 12529.77 148.50 54647.75 88888.00 2015-01-24 12:14:41.000 024 12529.80 148.47 54647.72 88888.00 2015-01-24 12:14:41.125 024 12529.83 148.47 54647.70 88888.00 2015-01-24 12:14:41.250 024 12529.83 148.47 54647.75 88888.00 2015-01-24 12:14:41.375 024 12529.85 148.47 54647.72 88888.00 2015-01-24 12:14:41.500 024 12529.80 148.50 54647.75 88888.00 2015-01-24 12:14:41.625 024 12529.75 148.50 54647.70 88888.00 2015-01-24 12:14:41.750 024 12529.83 148.53 54647.72 88888.00 2015-01-24 12:14:41.875 024 12529.88 148.50 54647.75 88888.00 2015-01-24 12:14:42.000 024 12529.88 148.53 54647.72 88888.00 2015-01-24 12:14:42.125 024 12529.83 148.53 54647.75 88888.00 2015-01-24 12:14:42.250 024 12529.75 148.50 54647.70 88888.00 2015-01-24 12:14:42.375 024 12529.77 148.53 54647.70 88888.00 2015-01-24 12:14:42.500 024 12529.85 148.50 54647.70 88888.00 2015-01-24 12:14:42.625 024 12529.88 148.53 54647.72 88888.00 2015-01-24 12:14:42.750 024 12529.80 148.53 54647.72 88888.00 2015-01-24 12:14:42.875 024 12529.80 148.55 54647.72 88888.00 2015-01-24 12:14:43.000 024 12529.83 148.55 54647.70 88888.00 2015-01-24 12:14:43.125 024 12529.83 148.55 54647.70 88888.00 2015-01-24 12:14:43.250 024 12529.85 148.55 54647.70 88888.00 2015-01-24 12:14:43.375 024 12529.92 148.60 54647.72 88888.00 2015-01-24 12:14:43.500 024 12529.92 148.60 54647.72 88888.00 2015-01-24 12:14:43.625 024 12529.88 148.57 54647.75 88888.00 2015-01-24 12:14:43.750 024 12529.85 148.57 54647.72 88888.00 2015-01-24 12:14:43.875 024 12529.88 148.60 54647.72 88888.00 2015-01-24 12:14:44.000 024 12529.95 148.62 54647.72 88888.00 2015-01-24 12:14:44.125 024 12529.95 148.65 54647.75 88888.00 2015-01-24 12:14:44.250 024 12529.95 148.68 54647.78 88888.00 2015-01-24 12:14:44.375 024 12529.92 148.68 54647.78 88888.00 2015-01-24 12:14:44.500 024 12529.95 148.65 54647.75 88888.00 2015-01-24 12:14:44.625 024 12529.98 148.62 54647.78 88888.00 2015-01-24 12:14:44.750 024 12529.98 148.62 54647.75 88888.00 2015-01-24 12:14:44.875 024 12529.92 148.65 54647.75 88888.00 2015-01-24 12:14:45.000 024 12529.92 148.65 54647.78 88888.00 2015-01-24 12:14:45.125 024 12529.88 148.68 54647.78 88888.00 2015-01-24 12:14:45.250 024 12529.88 148.68 54647.78 88888.00 2015-01-24 12:14:45.375 024 12529.95 148.70 54647.78 88888.00 2015-01-24 12:14:45.500 024 12529.92 148.72 54647.78 88888.00 2015-01-24 12:14:45.625 024 12529.85 148.70 54647.78 88888.00 2015-01-24 12:14:45.750 024 12529.90 148.70 54647.75 88888.00 2015-01-24 12:14:45.875 024 12529.98 148.72 54647.72 88888.00 2015-01-24 12:14:46.000 024 12529.98 148.72 54647.72 88888.00 2015-01-24 12:14:46.125 024 12529.90 148.72 54647.75 88888.00 2015-01-24 12:14:46.250 024 12529.85 148.75 54647.80 88888.00 2015-01-24 12:14:46.375 024 12529.88 148.78 54647.78 88888.00 2015-01-24 12:14:46.500 024 12529.83 148.72 54647.75 88888.00 2015-01-24 12:14:46.625 024 12529.85 148.72 54647.78 88888.00 2015-01-24 12:14:46.750 024 12529.90 148.72 54647.80 88888.00 2015-01-24 12:14:46.875 024 12529.88 148.75 54647.78 88888.00 2015-01-24 12:14:47.000 024 12529.90 148.78 54647.78 88888.00 2015-01-24 12:14:47.125 024 12529.95 148.80 54647.80 88888.00 2015-01-24 12:14:47.250 024 12529.92 148.78 54647.80 88888.00 2015-01-24 12:14:47.375 024 12529.88 148.80 54647.78 88888.00 2015-01-24 12:14:47.500 024 12529.88 148.80 54647.75 88888.00 2015-01-24 12:14:47.625 024 12529.88 148.80 54647.78 88888.00 2015-01-24 12:14:47.750 024 12529.90 148.78 54647.80 88888.00 2015-01-24 12:14:47.875 024 12529.92 148.78 54647.80 88888.00 2015-01-24 12:14:48.000 024 12529.92 148.78 54647.82 88888.00 2015-01-24 12:14:48.125 024 12529.90 148.80 54647.82 88888.00 2015-01-24 12:14:48.250 024 12529.83 148.78 54647.82 88888.00 2015-01-24 12:14:48.375 024 12529.83 148.80 54647.85 88888.00 2015-01-24 12:14:48.500 024 12529.85 148.82 54647.85 88888.00 2015-01-24 12:14:48.625 024 12529.85 148.82 54647.82 88888.00 2015-01-24 12:14:48.750 024 12529.80 148.80 54647.80 88888.00 2015-01-24 12:14:48.875 024 12529.80 148.80 54647.80 88888.00 2015-01-24 12:14:49.000 024 12529.77 148.80 54647.78 88888.00 2015-01-24 12:14:49.125 024 12529.75 148.80 54647.80 88888.00 2015-01-24 12:14:49.250 024 12529.73 148.78 54647.82 88888.00 2015-01-24 12:14:49.375 024 12529.77 148.78 54647.82 88888.00 2015-01-24 12:14:49.500 024 12529.80 148.82 54647.85 88888.00 2015-01-24 12:14:49.625 024 12529.90 148.85 54647.82 88888.00 2015-01-24 12:14:49.750 024 12529.85 148.85 54647.82 88888.00 2015-01-24 12:14:49.875 024 12529.77 148.88 54647.85 88888.00 2015-01-24 12:14:50.000 024 12529.73 148.85 54647.85 88888.00 2015-01-24 12:14:50.125 024 12529.75 148.85 54647.88 88888.00 2015-01-24 12:14:50.250 024 12529.75 148.85 54647.88 88888.00 2015-01-24 12:14:50.375 024 12529.75 148.85 54647.88 88888.00 2015-01-24 12:14:50.500 024 12529.70 148.85 54647.88 88888.00 2015-01-24 12:14:50.625 024 12529.70 148.85 54647.90 88888.00 2015-01-24 12:14:50.750 024 12529.70 148.88 54647.90 88888.00 2015-01-24 12:14:50.875 024 12529.73 148.88 54647.93 88888.00 2015-01-24 12:14:51.000 024 12529.75 148.85 54647.90 88888.00 2015-01-24 12:14:51.125 024 12529.73 148.85 54647.90 88888.00 2015-01-24 12:14:51.250 024 12529.65 148.88 54647.93 88888.00 2015-01-24 12:14:51.375 024 12529.65 148.88 54647.93 88888.00 2015-01-24 12:14:51.500 024 12529.60 148.85 54647.93 88888.00 2015-01-24 12:14:51.625 024 12529.55 148.82 54647.95 88888.00 2015-01-24 12:14:51.750 024 12529.55 148.88 54647.95 88888.00 2015-01-24 12:14:51.875 024 12529.55 148.90 54647.97 88888.00 2015-01-24 12:14:52.000 024 12529.55 148.88 54647.95 88888.00 2015-01-24 12:14:52.125 024 12529.55 148.82 54647.95 88888.00 2015-01-24 12:14:52.250 024 12529.50 148.82 54647.95 88888.00 2015-01-24 12:14:52.375 024 12529.52 148.85 54647.95 88888.00 2015-01-24 12:14:52.500 024 12529.55 148.85 54647.97 88888.00 2015-01-24 12:14:52.625 024 12529.58 148.88 54647.97 88888.00 2015-01-24 12:14:52.750 024 12529.60 148.85 54647.97 88888.00 2015-01-24 12:14:52.875 024 12529.55 148.85 54647.95 88888.00 2015-01-24 12:14:53.000 024 12529.52 148.85 54648.00 88888.00 2015-01-24 12:14:53.125 024 12529.45 148.88 54648.00 88888.00 2015-01-24 12:14:53.250 024 12529.42 148.88 54648.00 88888.00 2015-01-24 12:14:53.375 024 12529.45 148.85 54648.00 88888.00 2015-01-24 12:14:53.500 024 12529.42 148.82 54647.97 88888.00 2015-01-24 12:14:53.625 024 12529.45 148.85 54648.00 88888.00 2015-01-24 12:14:53.750 024 12529.45 148.82 54647.97 88888.00 2015-01-24 12:14:53.875 024 12529.45 148.85 54648.00 88888.00 2015-01-24 12:14:54.000 024 12529.42 148.88 54647.97 88888.00 2015-01-24 12:14:54.125 024 12529.45 148.88 54647.97 88888.00 2015-01-24 12:14:54.250 024 12529.48 148.82 54647.97 88888.00 2015-01-24 12:14:54.375 024 12529.48 148.82 54647.95 88888.00 2015-01-24 12:14:54.500 024 12529.40 148.85 54647.95 88888.00 2015-01-24 12:14:54.625 024 12529.38 148.88 54647.97 88888.00 2015-01-24 12:14:54.750 024 12529.42 148.88 54647.97 88888.00 2015-01-24 12:14:54.875 024 12529.42 148.90 54647.97 88888.00 2015-01-24 12:14:55.000 024 12529.40 148.85 54647.97 88888.00 2015-01-24 12:14:55.125 024 12529.38 148.85 54648.00 88888.00 2015-01-24 12:14:55.250 024 12529.35 148.85 54648.00 88888.00 2015-01-24 12:14:55.375 024 12529.35 148.88 54648.00 88888.00 2015-01-24 12:14:55.500 024 12529.38 148.88 54648.03 88888.00 2015-01-24 12:14:55.625 024 12529.40 148.88 54648.03 88888.00 2015-01-24 12:14:55.750 024 12529.40 148.88 54648.05 88888.00 2015-01-24 12:14:55.875 024 12529.35 148.90 54648.05 88888.00 2015-01-24 12:14:56.000 024 12529.35 148.88 54648.03 88888.00 2015-01-24 12:14:56.125 024 12529.40 148.85 54648.03 88888.00 2015-01-24 12:14:56.250 024 12529.35 148.85 54648.05 88888.00 2015-01-24 12:14:56.375 024 12529.35 148.85 54648.05 88888.00 2015-01-24 12:14:56.500 024 12529.35 148.85 54648.00 88888.00 2015-01-24 12:14:56.625 024 12529.35 148.88 54648.03 88888.00 2015-01-24 12:14:56.750 024 12529.27 148.88 54648.05 88888.00 2015-01-24 12:14:56.875 024 12529.30 148.85 54648.05 88888.00 2015-01-24 12:14:57.000 024 12529.38 148.82 54648.05 88888.00 2015-01-24 12:14:57.125 024 12529.33 148.82 54648.03 88888.00 2015-01-24 12:14:57.250 024 12529.27 148.82 54648.03 88888.00 2015-01-24 12:14:57.375 024 12529.30 148.85 54648.05 88888.00 2015-01-24 12:14:57.500 024 12529.35 148.88 54648.07 88888.00 2015-01-24 12:14:57.625 024 12529.33 148.85 54648.07 88888.00 2015-01-24 12:14:57.750 024 12529.38 148.82 54648.07 88888.00 2015-01-24 12:14:57.875 024 12529.42 148.85 54648.07 88888.00 2015-01-24 12:14:58.000 024 12529.42 148.82 54648.05 88888.00 2015-01-24 12:14:58.125 024 12529.38 148.82 54648.05 88888.00 2015-01-24 12:14:58.250 024 12529.38 148.78 54648.07 88888.00 2015-01-24 12:14:58.375 024 12529.38 148.80 54648.07 88888.00 2015-01-24 12:14:58.500 024 12529.35 148.82 54648.10 88888.00 2015-01-24 12:14:58.625 024 12529.38 148.82 54648.07 88888.00 2015-01-24 12:14:58.750 024 12529.45 148.80 54648.07 88888.00 2015-01-24 12:14:58.875 024 12529.40 148.78 54648.07 88888.00 2015-01-24 12:14:59.000 024 12529.38 148.78 54648.10 88888.00 2015-01-24 12:14:59.125 024 12529.40 148.80 54648.10 88888.00 2015-01-24 12:14:59.250 024 12529.42 148.78 54648.10 88888.00 2015-01-24 12:14:59.375 024 12529.45 148.78 54648.10 88888.00 2015-01-24 12:14:59.500 024 12529.48 148.78 54648.10 88888.00 2015-01-24 12:14:59.625 024 12529.52 148.78 54648.07 88888.00 2015-01-24 12:14:59.750 024 12529.50 148.75 54648.07 88888.00 2015-01-24 12:14:59.875 024 12529.52 148.80 54648.07 88888.00 2015-01-24 12:15:00.000 024 12529.52 148.82 54648.07 88888.00 2015-01-24 12:15:00.125 024 12529.50 148.80 54648.07 88888.00 2015-01-24 12:15:00.250 024 12529.55 148.75 54648.10 88888.00 2015-01-24 12:15:00.375 024 12529.62 148.78 54648.12 88888.00 2015-01-24 12:15:00.500 024 12529.60 148.78 54648.12 88888.00 2015-01-24 12:15:00.625 024 12529.58 148.75 54648.12 88888.00 2015-01-24 12:15:00.750 024 12529.60 148.78 54648.12 88888.00 2015-01-24 12:15:00.875 024 12529.60 148.80 54648.10 88888.00 2015-01-24 12:15:01.000 024 12529.52 148.78 54648.12 88888.00 2015-01-24 12:15:01.125 024 12529.48 148.72 54648.10 88888.00 2015-01-24 12:15:01.250 024 12529.58 148.68 54648.07 88888.00 2015-01-24 12:15:01.375 024 12529.60 148.72 54648.07 88888.00 2015-01-24 12:15:01.500 024 12529.62 148.75 54648.07 88888.00 2015-01-24 12:15:01.625 024 12529.62 148.72 54648.07 88888.00 2015-01-24 12:15:01.750 024 12529.65 148.72 54648.10 88888.00 2015-01-24 12:15:01.875 024 12529.65 148.75 54648.10 88888.00 2015-01-24 12:15:02.000 024 12529.67 148.75 54648.10 88888.00 2015-01-24 12:15:02.125 024 12529.60 148.72 54648.07 88888.00 2015-01-24 12:15:02.250 024 12529.55 148.70 54648.07 88888.00 2015-01-24 12:15:02.375 024 12529.60 148.72 54648.10 88888.00 2015-01-24 12:15:02.500 024 12529.62 148.75 54648.12 88888.00 2015-01-24 12:15:02.625 024 12529.67 148.75 54648.10 88888.00 2015-01-24 12:15:02.750 024 12529.70 148.75 54648.10 88888.00 2015-01-24 12:15:02.875 024 12529.77 148.75 54648.07 88888.00 2015-01-24 12:15:03.000 024 12529.77 148.70 54648.10 88888.00 2015-01-24 12:15:03.125 024 12529.77 148.72 54648.10 88888.00 2015-01-24 12:15:03.250 024 12529.80 148.72 54648.10 88888.00 2015-01-24 12:15:03.375 024 12529.85 148.72 54648.10 88888.00 2015-01-24 12:15:03.500 024 12529.88 148.75 54648.10 88888.00 2015-01-24 12:15:03.625 024 12529.90 148.75 54648.10 88888.00 2015-01-24 12:15:03.750 024 12529.88 148.75 54648.12 88888.00 2015-01-24 12:15:03.875 024 12529.92 148.72 54648.10 88888.00 2015-01-24 12:15:04.000 024 12529.98 148.72 54648.12 88888.00 2015-01-24 12:15:04.125 024 12529.95 148.72 54648.12 88888.00 2015-01-24 12:15:04.250 024 12529.98 148.70 54648.12 88888.00 2015-01-24 12:15:04.375 024 12529.98 148.70 54648.12 88888.00 2015-01-24 12:15:04.500 024 12529.92 148.70 54648.10 88888.00 2015-01-24 12:15:04.625 024 12529.90 148.70 54648.10 88888.00 2015-01-24 12:15:04.750 024 12529.95 148.68 54648.07 88888.00 2015-01-24 12:15:04.875 024 12529.95 148.70 54648.05 88888.00 2015-01-24 12:15:05.000 024 12529.98 148.70 54648.05 88888.00 2015-01-24 12:15:05.125 024 12529.98 148.68 54648.07 88888.00 2015-01-24 12:15:05.250 024 12530.00 148.65 54648.07 88888.00 2015-01-24 12:15:05.375 024 12530.05 148.68 54648.07 88888.00 2015-01-24 12:15:05.500 024 12530.05 148.70 54648.07 88888.00 2015-01-24 12:15:05.625 024 12530.02 148.70 54648.10 88888.00 2015-01-24 12:15:05.750 024 12530.05 148.68 54648.12 88888.00 2015-01-24 12:15:05.875 024 12530.05 148.68 54648.10 88888.00 2015-01-24 12:15:06.000 024 12530.12 148.65 54648.10 88888.00 2015-01-24 12:15:06.125 024 12530.12 148.65 54648.10 88888.00 2015-01-24 12:15:06.250 024 12530.10 148.65 54648.10 88888.00 2015-01-24 12:15:06.375 024 12530.17 148.68 54648.10 88888.00 2015-01-24 12:15:06.500 024 12530.23 148.70 54648.07 88888.00 2015-01-24 12:15:06.625 024 12530.23 148.70 54648.07 88888.00 2015-01-24 12:15:06.750 024 12530.15 148.68 54648.05 88888.00 2015-01-24 12:15:06.875 024 12530.10 148.68 54648.07 88888.00 2015-01-24 12:15:07.000 024 12530.20 148.68 54648.05 88888.00 2015-01-24 12:15:07.125 024 12530.23 148.62 54648.05 88888.00 2015-01-24 12:15:07.250 024 12530.25 148.65 54648.07 88888.00 2015-01-24 12:15:07.375 024 12530.30 148.68 54648.07 88888.00 2015-01-24 12:15:07.500 024 12530.30 148.65 54648.07 88888.00 2015-01-24 12:15:07.625 024 12530.30 148.70 54648.05 88888.00 2015-01-24 12:15:07.750 024 12530.33 148.70 54648.10 88888.00 2015-01-24 12:15:07.875 024 12530.35 148.70 54648.07 88888.00 2015-01-24 12:15:08.000 024 12530.38 148.70 54648.07 88888.00 2015-01-24 12:15:08.125 024 12530.40 148.75 54648.07 88888.00 2015-01-24 12:15:08.250 024 12530.38 148.75 54648.10 88888.00 2015-01-24 12:15:08.375 024 12530.45 148.75 54648.10 88888.00 2015-01-24 12:15:08.500 024 12530.45 148.72 54648.07 88888.00 2015-01-24 12:15:08.625 024 12530.40 148.72 54648.07 88888.00 2015-01-24 12:15:08.750 024 12530.40 148.70 54648.10 88888.00 2015-01-24 12:15:08.875 024 12530.40 148.70 54648.12 88888.00 2015-01-24 12:15:09.000 024 12530.45 148.75 54648.10 88888.00 2015-01-24 12:15:09.125 024 12530.50 148.78 54648.07 88888.00 2015-01-24 12:15:09.250 024 12530.48 148.75 54648.10 88888.00 2015-01-24 12:15:09.375 024 12530.45 148.72 54648.05 88888.00 2015-01-24 12:15:09.500 024 12530.42 148.72 54648.07 88888.00 2015-01-24 12:15:09.625 024 12530.42 148.78 54648.07 88888.00 2015-01-24 12:15:09.750 024 12530.40 148.75 54648.07 88888.00 2015-01-24 12:15:09.875 024 12530.38 148.72 54648.07 88888.00 2015-01-24 12:15:10.000 024 12530.45 148.78 54648.10 88888.00 2015-01-24 12:15:10.125 024 12530.50 148.82 54648.10 88888.00 2015-01-24 12:15:10.250 024 12530.48 148.78 54648.07 88888.00 2015-01-24 12:15:10.375 024 12530.48 148.78 54648.10 88888.00 2015-01-24 12:15:10.500 024 12530.48 148.82 54648.12 88888.00 2015-01-24 12:15:10.625 024 12530.50 148.80 54648.12 88888.00 2015-01-24 12:15:10.750 024 12530.48 148.78 54648.12 88888.00 2015-01-24 12:15:10.875 024 12530.50 148.80 54648.12 88888.00 2015-01-24 12:15:11.000 024 12530.52 148.80 54648.12 88888.00 2015-01-24 12:15:11.125 024 12530.50 148.78 54648.12 88888.00 2015-01-24 12:15:11.250 024 12530.45 148.80 54648.15 88888.00 2015-01-24 12:15:11.375 024 12530.48 148.82 54648.12 88888.00 2015-01-24 12:15:11.500 024 12530.45 148.78 54648.07 88888.00 2015-01-24 12:15:11.625 024 12530.48 148.78 54648.10 88888.00 2015-01-24 12:15:11.750 024 12530.48 148.78 54648.12 88888.00 2015-01-24 12:15:11.875 024 12530.50 148.80 54648.12 88888.00 2015-01-24 12:15:12.000 024 12530.58 148.82 54648.12 88888.00 2015-01-24 12:15:12.125 024 12530.60 148.80 54648.15 88888.00 2015-01-24 12:15:12.250 024 12530.52 148.78 54648.15 88888.00 2015-01-24 12:15:12.375 024 12530.48 148.80 54648.12 88888.00 2015-01-24 12:15:12.500 024 12530.50 148.75 54648.15 88888.00 2015-01-24 12:15:12.625 024 12530.52 148.72 54648.15 88888.00 2015-01-24 12:15:12.750 024 12530.50 148.75 54648.15 88888.00 2015-01-24 12:15:12.875 024 12530.48 148.78 54648.15 88888.00 2015-01-24 12:15:13.000 024 12530.48 148.78 54648.15 88888.00 2015-01-24 12:15:13.125 024 12530.45 148.75 54648.18 88888.00 2015-01-24 12:15:13.250 024 12530.40 148.78 54648.18 88888.00 2015-01-24 12:15:13.375 024 12530.42 148.75 54648.15 88888.00 2015-01-24 12:15:13.500 024 12530.48 148.75 54648.18 88888.00 2015-01-24 12:15:13.625 024 12530.55 148.75 54648.20 88888.00 2015-01-24 12:15:13.750 024 12530.45 148.78 54648.20 88888.00 2015-01-24 12:15:13.875 024 12530.42 148.78 54648.18 88888.00 2015-01-24 12:15:14.000 024 12530.40 148.75 54648.18 88888.00 2015-01-24 12:15:14.125 024 12530.45 148.75 54648.18 88888.00 2015-01-24 12:15:14.250 024 12530.42 148.72 54648.22 88888.00 2015-01-24 12:15:14.375 024 12530.38 148.75 54648.22 88888.00 2015-01-24 12:15:14.500 024 12530.35 148.78 54648.22 88888.00 2015-01-24 12:15:14.625 024 12530.38 148.75 54648.22 88888.00 2015-01-24 12:15:14.750 024 12530.40 148.75 54648.25 88888.00 2015-01-24 12:15:14.875 024 12530.42 148.75 54648.25 88888.00 2015-01-24 12:15:15.000 024 12530.42 148.75 54648.22 88888.00 2015-01-24 12:15:15.125 024 12530.40 148.75 54648.25 88888.00 2015-01-24 12:15:15.250 024 12530.27 148.72 54648.22 88888.00 2015-01-24 12:15:15.375 024 12530.30 148.70 54648.22 88888.00 2015-01-24 12:15:15.500 024 12530.38 148.75 54648.25 88888.00 2015-01-24 12:15:15.625 024 12530.38 148.75 54648.28 88888.00 2015-01-24 12:15:15.750 024 12530.33 148.75 54648.30 88888.00 2015-01-24 12:15:15.875 024 12530.30 148.75 54648.25 88888.00 2015-01-24 12:15:16.000 024 12530.33 148.75 54648.25 88888.00 2015-01-24 12:15:16.125 024 12530.35 148.75 54648.25 88888.00 2015-01-24 12:15:16.250 024 12530.33 148.72 54648.30 88888.00 2015-01-24 12:15:16.375 024 12530.38 148.72 54648.30 88888.00 2015-01-24 12:15:16.500 024 12530.35 148.75 54648.32 88888.00 2015-01-24 12:15:16.625 024 12530.33 148.78 54648.32 88888.00 2015-01-24 12:15:16.750 024 12530.35 148.78 54648.30 88888.00 2015-01-24 12:15:16.875 024 12530.35 148.78 54648.30 88888.00 2015-01-24 12:15:17.000 024 12530.38 148.75 54648.30 88888.00 2015-01-24 12:15:17.125 024 12530.38 148.72 54648.32 88888.00 2015-01-24 12:15:17.250 024 12530.35 148.70 54648.32 88888.00 2015-01-24 12:15:17.375 024 12530.38 148.70 54648.32 88888.00 2015-01-24 12:15:17.500 024 12530.38 148.72 54648.32 88888.00 2015-01-24 12:15:17.625 024 12530.40 148.72 54648.32 88888.00 2015-01-24 12:15:17.750 024 12530.35 148.72 54648.35 88888.00 2015-01-24 12:15:17.875 024 12530.35 148.72 54648.35 88888.00 2015-01-24 12:15:18.000 024 12530.33 148.70 54648.35 88888.00 2015-01-24 12:15:18.125 024 12530.27 148.70 54648.35 88888.00 2015-01-24 12:15:18.250 024 12530.30 148.70 54648.38 88888.00 2015-01-24 12:15:18.375 024 12530.30 148.70 54648.38 88888.00 2015-01-24 12:15:18.500 024 12530.27 148.70 54648.38 88888.00 2015-01-24 12:15:18.625 024 12530.27 148.70 54648.38 88888.00 2015-01-24 12:15:18.750 024 12530.35 148.72 54648.38 88888.00 2015-01-24 12:15:18.875 024 12530.35 148.72 54648.38 88888.00 2015-01-24 12:15:19.000 024 12530.35 148.72 54648.40 88888.00 2015-01-24 12:15:19.125 024 12530.30 148.72 54648.43 88888.00 2015-01-24 12:15:19.250 024 12530.30 148.70 54648.38 88888.00 2015-01-24 12:15:19.375 024 12530.38 148.70 54648.38 88888.00 2015-01-24 12:15:19.500 024 12530.38 148.70 54648.38 88888.00 2015-01-24 12:15:19.625 024 12530.35 148.68 54648.40 88888.00 2015-01-24 12:15:19.750 024 12530.30 148.68 54648.40 88888.00 2015-01-24 12:15:19.875 024 12530.27 148.68 54648.40 88888.00 2015-01-24 12:15:20.000 024 12530.30 148.70 54648.40 88888.00 2015-01-24 12:15:20.125 024 12530.27 148.72 54648.43 88888.00 2015-01-24 12:15:20.250 024 12530.25 148.70 54648.43 88888.00 2015-01-24 12:15:20.375 024 12530.30 148.70 54648.38 88888.00 2015-01-24 12:15:20.500 024 12530.27 148.72 54648.43 88888.00 2015-01-24 12:15:20.625 024 12530.25 148.72 54648.43 88888.00 2015-01-24 12:15:20.750 024 12530.27 148.70 54648.43 88888.00 2015-01-24 12:15:20.875 024 12530.27 148.68 54648.40 88888.00 2015-01-24 12:15:21.000 024 12530.30 148.65 54648.45 88888.00 2015-01-24 12:15:21.125 024 12530.27 148.70 54648.45 88888.00 2015-01-24 12:15:21.250 024 12530.20 148.68 54648.47 88888.00 2015-01-24 12:15:21.375 024 12530.15 148.68 54648.45 88888.00 2015-01-24 12:15:21.500 024 12530.17 148.70 54648.45 88888.00 2015-01-24 12:15:21.625 024 12530.17 148.70 54648.45 88888.00 2015-01-24 12:15:21.750 024 12530.17 148.68 54648.47 88888.00 2015-01-24 12:15:21.875 024 12530.20 148.70 54648.47 88888.00 2015-01-24 12:15:22.000 024 12530.17 148.70 54648.47 88888.00 2015-01-24 12:15:22.125 024 12530.15 148.68 54648.45 88888.00 2015-01-24 12:15:22.250 024 12530.15 148.65 54648.47 88888.00 2015-01-24 12:15:22.375 024 12530.17 148.65 54648.47 88888.00 2015-01-24 12:15:22.500 024 12530.15 148.65 54648.47 88888.00 2015-01-24 12:15:22.625 024 12530.08 148.65 54648.50 88888.00 2015-01-24 12:15:22.750 024 12530.12 148.65 54648.47 88888.00 2015-01-24 12:15:22.875 024 12530.17 148.62 54648.47 88888.00 2015-01-24 12:15:23.000 024 12530.20 148.62 54648.47 88888.00 2015-01-24 12:15:23.125 024 12530.20 148.60 54648.50 88888.00 2015-01-24 12:15:23.250 024 12530.17 148.60 54648.53 88888.00 2015-01-24 12:15:23.375 024 12530.15 148.55 54648.55 88888.00 2015-01-24 12:15:23.500 024 12530.08 148.57 54648.53 88888.00 2015-01-24 12:15:23.625 024 12530.08 148.60 54648.53 88888.00 2015-01-24 12:15:23.750 024 12530.05 148.62 54648.53 88888.00 2015-01-24 12:15:23.875 024 12530.05 148.65 54648.50 88888.00 2015-01-24 12:15:24.000 024 12530.12 148.68 54648.53 88888.00 2015-01-24 12:15:24.125 024 12530.12 148.65 54648.55 88888.00 2015-01-24 12:15:24.250 024 12530.08 148.57 54648.55 88888.00 2015-01-24 12:15:24.375 024 12530.17 148.57 54648.55 88888.00 2015-01-24 12:15:24.500 024 12530.20 148.55 54648.53 88888.00 2015-01-24 12:15:24.625 024 12530.17 148.57 54648.55 88888.00 2015-01-24 12:15:24.750 024 12530.17 148.60 54648.55 88888.00 2015-01-24 12:15:24.875 024 12530.17 148.57 54648.57 88888.00 2015-01-24 12:15:25.000 024 12530.17 148.57 54648.55 88888.00 2015-01-24 12:15:25.125 024 12530.15 148.57 54648.57 88888.00 2015-01-24 12:15:25.250 024 12530.12 148.55 54648.57 88888.00 2015-01-24 12:15:25.375 024 12530.12 148.55 54648.55 88888.00 2015-01-24 12:15:25.500 024 12530.15 148.57 54648.60 88888.00 2015-01-24 12:15:25.625 024 12530.17 148.53 54648.62 88888.00 2015-01-24 12:15:25.750 024 12530.15 148.55 54648.60 88888.00 2015-01-24 12:15:25.875 024 12530.12 148.55 54648.62 88888.00 2015-01-24 12:15:26.000 024 12530.17 148.55 54648.62 88888.00 2015-01-24 12:15:26.125 024 12530.23 148.57 54648.62 88888.00 2015-01-24 12:15:26.250 024 12530.20 148.53 54648.62 88888.00 2015-01-24 12:15:26.375 024 12530.23 148.55 54648.62 88888.00 2015-01-24 12:15:26.500 024 12530.20 148.57 54648.62 88888.00 2015-01-24 12:15:26.625 024 12530.20 148.60 54648.62 88888.00 2015-01-24 12:15:26.750 024 12530.25 148.55 54648.60 88888.00 2015-01-24 12:15:26.875 024 12530.25 148.53 54648.60 88888.00 2015-01-24 12:15:27.000 024 12530.25 148.55 54648.62 88888.00 2015-01-24 12:15:27.125 024 12530.23 148.57 54648.65 88888.00 2015-01-24 12:15:27.250 024 12530.17 148.57 54648.68 88888.00 2015-01-24 12:15:27.375 024 12530.17 148.57 54648.68 88888.00 2015-01-24 12:15:27.500 024 12530.23 148.55 54648.68 88888.00 2015-01-24 12:15:27.625 024 12530.27 148.53 54648.68 88888.00 2015-01-24 12:15:27.750 024 12530.27 148.55 54648.65 88888.00 2015-01-24 12:15:27.875 024 12530.25 148.57 54648.65 88888.00 2015-01-24 12:15:28.000 024 12530.27 148.53 54648.62 88888.00 2015-01-24 12:15:28.125 024 12530.25 148.55 54648.65 88888.00 2015-01-24 12:15:28.250 024 12530.20 148.53 54648.65 88888.00 2015-01-24 12:15:28.375 024 12530.20 148.53 54648.62 88888.00 2015-01-24 12:15:28.500 024 12530.25 148.50 54648.65 88888.00 2015-01-24 12:15:28.625 024 12530.33 148.55 54648.68 88888.00 2015-01-24 12:15:28.750 024 12530.38 148.55 54648.65 88888.00 2015-01-24 12:15:28.875 024 12530.38 148.53 54648.68 88888.00 2015-01-24 12:15:29.000 024 12530.35 148.55 54648.62 88888.00 2015-01-24 12:15:29.125 024 12530.38 148.57 54648.65 88888.00 2015-01-24 12:15:29.250 024 12530.35 148.55 54648.65 88888.00 2015-01-24 12:15:29.375 024 12530.42 148.55 54648.65 88888.00 2015-01-24 12:15:29.500 024 12530.48 148.55 54648.68 88888.00 2015-01-24 12:15:29.625 024 12530.45 148.53 54648.62 88888.00 2015-01-24 12:15:29.750 024 12530.40 148.53 54648.65 88888.00 2015-01-24 12:15:29.875 024 12530.38 148.50 54648.65 88888.00 2015-01-24 12:15:30.000 024 12530.38 148.57 54648.68 88888.00 2015-01-24 12:15:30.125 024 12530.38 148.55 54648.62 88888.00 2015-01-24 12:15:30.250 024 12530.38 148.53 54648.62 88888.00 2015-01-24 12:15:30.375 024 12530.48 148.53 54648.65 88888.00 2015-01-24 12:15:30.500 024 12530.52 148.53 54648.65 88888.00 2015-01-24 12:15:30.625 024 12530.52 148.53 54648.65 88888.00 2015-01-24 12:15:30.750 024 12530.50 148.53 54648.62 88888.00 2015-01-24 12:15:30.875 024 12530.58 148.53 54648.65 88888.00 2015-01-24 12:15:31.000 024 12530.62 148.50 54648.65 88888.00 2015-01-24 12:15:31.125 024 12530.62 148.50 54648.65 88888.00 2015-01-24 12:15:31.250 024 12530.55 148.50 54648.65 88888.00 2015-01-24 12:15:31.375 024 12530.52 148.47 54648.62 88888.00 2015-01-24 12:15:31.500 024 12530.52 148.50 54648.62 88888.00 2015-01-24 12:15:31.625 024 12530.58 148.50 54648.62 88888.00 2015-01-24 12:15:31.750 024 12530.60 148.47 54648.60 88888.00 2015-01-24 12:15:31.875 024 12530.62 148.47 54648.62 88888.00 2015-01-24 12:15:32.000 024 12530.50 148.47 54648.60 88888.00 2015-01-24 12:15:32.125 024 12530.50 148.50 54648.65 88888.00 2015-01-24 12:15:32.250 024 12530.45 148.53 54648.65 88888.00 2015-01-24 12:15:32.375 024 12530.48 148.55 54648.68 88888.00 2015-01-24 12:15:32.500 024 12530.48 148.53 54648.68 88888.00 2015-01-24 12:15:32.625 024 12530.48 148.53 54648.68 88888.00 2015-01-24 12:15:32.750 024 12530.55 148.53 54648.65 88888.00 2015-01-24 12:15:32.875 024 12530.62 148.55 54648.62 88888.00 2015-01-24 12:15:33.000 024 12530.67 148.50 54648.62 88888.00 2015-01-24 12:15:33.125 024 12530.65 148.53 54648.65 88888.00 2015-01-24 12:15:33.250 024 12530.65 148.50 54648.68 88888.00 2015-01-24 12:15:33.375 024 12530.65 148.53 54648.68 88888.00 2015-01-24 12:15:33.500 024 12530.65 148.53 54648.65 88888.00 2015-01-24 12:15:33.625 024 12530.70 148.50 54648.65 88888.00 2015-01-24 12:15:33.750 024 12530.75 148.50 54648.65 88888.00 2015-01-24 12:15:33.875 024 12530.70 148.50 54648.68 88888.00 2015-01-24 12:15:34.000 024 12530.67 148.50 54648.68 88888.00 2015-01-24 12:15:34.125 024 12530.70 148.50 54648.68 88888.00 2015-01-24 12:15:34.250 024 12530.67 148.50 54648.68 88888.00 2015-01-24 12:15:34.375 024 12530.65 148.53 54648.70 88888.00 2015-01-24 12:15:34.500 024 12530.60 148.50 54648.70 88888.00 2015-01-24 12:15:34.625 024 12530.65 148.53 54648.68 88888.00 2015-01-24 12:15:34.750 024 12530.70 148.53 54648.68 88888.00 2015-01-24 12:15:34.875 024 12530.75 148.47 54648.70 88888.00 2015-01-24 12:15:35.000 024 12530.80 148.47 54648.70 88888.00 2015-01-24 12:15:35.125 024 12530.77 148.45 54648.70 88888.00 2015-01-24 12:15:35.250 024 12530.75 148.43 54648.70 88888.00 2015-01-24 12:15:35.375 024 12530.80 148.45 54648.70 88888.00 2015-01-24 12:15:35.500 024 12530.83 148.50 54648.70 88888.00 2015-01-24 12:15:35.625 024 12530.88 148.47 54648.72 88888.00 2015-01-24 12:15:35.750 024 12530.90 148.47 54648.70 88888.00 2015-01-24 12:15:35.875 024 12530.92 148.50 54648.68 88888.00 2015-01-24 12:15:36.000 024 12530.95 148.47 54648.65 88888.00 2015-01-24 12:15:36.125 024 12530.88 148.45 54648.68 88888.00 2015-01-24 12:15:36.250 024 12530.77 148.45 54648.65 88888.00 2015-01-24 12:15:36.375 024 12530.83 148.45 54648.68 88888.00 2015-01-24 12:15:36.500 024 12530.92 148.47 54648.68 88888.00 2015-01-24 12:15:36.625 024 12530.95 148.50 54648.68 88888.00 2015-01-24 12:15:36.750 024 12530.90 148.47 54648.70 88888.00 2015-01-24 12:15:36.875 024 12530.92 148.53 54648.68 88888.00 2015-01-24 12:15:37.000 024 12531.00 148.53 54648.68 88888.00 2015-01-24 12:15:37.125 024 12531.02 148.50 54648.68 88888.00 2015-01-24 12:15:37.250 024 12531.00 148.47 54648.68 88888.00 2015-01-24 12:15:37.375 024 12530.98 148.50 54648.70 88888.00 2015-01-24 12:15:37.500 024 12531.02 148.53 54648.70 88888.00 2015-01-24 12:15:37.625 024 12531.02 148.53 54648.70 88888.00 2015-01-24 12:15:37.750 024 12531.05 148.53 54648.70 88888.00 2015-01-24 12:15:37.875 024 12531.02 148.53 54648.68 88888.00 2015-01-24 12:15:38.000 024 12531.08 148.47 54648.68 88888.00 2015-01-24 12:15:38.125 024 12531.05 148.47 54648.68 88888.00 2015-01-24 12:15:38.250 024 12531.00 148.45 54648.70 88888.00 2015-01-24 12:15:38.375 024 12531.05 148.45 54648.70 88888.00 2015-01-24 12:15:38.500 024 12531.02 148.47 54648.72 88888.00 2015-01-24 12:15:38.625 024 12531.02 148.50 54648.72 88888.00 2015-01-24 12:15:38.750 024 12531.05 148.47 54648.70 88888.00 2015-01-24 12:15:38.875 024 12531.10 148.47 54648.72 88888.00 2015-01-24 12:15:39.000 024 12531.10 148.47 54648.72 88888.00 2015-01-24 12:15:39.125 024 12531.10 148.47 54648.72 88888.00 2015-01-24 12:15:39.250 024 12531.08 148.45 54648.72 88888.00 2015-01-24 12:15:39.375 024 12531.12 148.45 54648.72 88888.00 2015-01-24 12:15:39.500 024 12531.08 148.47 54648.72 88888.00 2015-01-24 12:15:39.625 024 12531.08 148.47 54648.72 88888.00 2015-01-24 12:15:39.750 024 12531.00 148.47 54648.72 88888.00 2015-01-24 12:15:39.875 024 12531.08 148.45 54648.72 88888.00 2015-01-24 12:15:40.000 024 12531.12 148.47 54648.72 88888.00 2015-01-24 12:15:40.125 024 12531.08 148.47 54648.70 88888.00 2015-01-24 12:15:40.250 024 12531.02 148.45 54648.70 88888.00 2015-01-24 12:15:40.375 024 12531.08 148.45 54648.70 88888.00 2015-01-24 12:15:40.500 024 12531.05 148.45 54648.72 88888.00 2015-01-24 12:15:40.625 024 12531.02 148.47 54648.72 88888.00 2015-01-24 12:15:40.750 024 12531.08 148.50 54648.70 88888.00 2015-01-24 12:15:40.875 024 12531.08 148.50 54648.72 88888.00 2015-01-24 12:15:41.000 024 12531.05 148.47 54648.72 88888.00 2015-01-24 12:15:41.125 024 12531.02 148.45 54648.72 88888.00 2015-01-24 12:15:41.250 024 12531.02 148.45 54648.72 88888.00 2015-01-24 12:15:41.375 024 12531.05 148.45 54648.72 88888.00 2015-01-24 12:15:41.500 024 12531.05 148.45 54648.72 88888.00 2015-01-24 12:15:41.625 024 12531.02 148.43 54648.72 88888.00 2015-01-24 12:15:41.750 024 12531.08 148.45 54648.72 88888.00 2015-01-24 12:15:41.875 024 12531.12 148.45 54648.78 88888.00 2015-01-24 12:15:42.000 024 12531.12 148.45 54648.75 88888.00 2015-01-24 12:15:42.125 024 12531.12 148.45 54648.75 88888.00 2015-01-24 12:15:42.250 024 12531.12 148.45 54648.78 88888.00 2015-01-24 12:15:42.375 024 12531.12 148.43 54648.78 88888.00 2015-01-24 12:15:42.500 024 12531.12 148.43 54648.75 88888.00 2015-01-24 12:15:42.625 024 12531.15 148.47 54648.78 88888.00 2015-01-24 12:15:42.750 024 12531.10 148.47 54648.78 88888.00 2015-01-24 12:15:42.875 024 12531.08 148.50 54648.78 88888.00 2015-01-24 12:15:43.000 024 12531.08 148.47 54648.78 88888.00 2015-01-24 12:15:43.125 024 12531.10 148.45 54648.80 88888.00 2015-01-24 12:15:43.250 024 12531.02 148.50 54648.80 88888.00 2015-01-24 12:15:43.375 024 12531.02 148.50 54648.78 88888.00 2015-01-24 12:15:43.500 024 12531.02 148.45 54648.78 88888.00 2015-01-24 12:15:43.625 024 12531.02 148.43 54648.78 88888.00 2015-01-24 12:15:43.750 024 12531.02 148.47 54648.78 88888.00 2015-01-24 12:15:43.875 024 12531.00 148.43 54648.80 88888.00 2015-01-24 12:15:44.000 024 12531.02 148.47 54648.78 88888.00 2015-01-24 12:15:44.125 024 12531.05 148.45 54648.80 88888.00 2015-01-24 12:15:44.250 024 12531.08 148.43 54648.78 88888.00 2015-01-24 12:15:44.375 024 12531.08 148.43 54648.80 88888.00 2015-01-24 12:15:44.500 024 12531.10 148.43 54648.80 88888.00 2015-01-24 12:15:44.625 024 12531.10 148.45 54648.80 88888.00 2015-01-24 12:15:44.750 024 12531.10 148.43 54648.82 88888.00 2015-01-24 12:15:44.875 024 12531.02 148.45 54648.82 88888.00 2015-01-24 12:15:45.000 024 12531.02 148.40 54648.80 88888.00 2015-01-24 12:15:45.125 024 12531.02 148.47 54648.82 88888.00 2015-01-24 12:15:45.250 024 12531.00 148.45 54648.85 88888.00 2015-01-24 12:15:45.375 024 12531.08 148.47 54648.82 88888.00 2015-01-24 12:15:45.500 024 12531.08 148.47 54648.85 88888.00 2015-01-24 12:15:45.625 024 12531.02 148.47 54648.85 88888.00 2015-01-24 12:15:45.750 024 12531.05 148.47 54648.82 88888.00 2015-01-24 12:15:45.875 024 12531.08 148.43 54648.82 88888.00 2015-01-24 12:15:46.000 024 12531.10 148.43 54648.82 88888.00 2015-01-24 12:15:46.125 024 12531.08 148.45 54648.88 88888.00 2015-01-24 12:15:46.250 024 12531.05 148.45 54648.90 88888.00 2015-01-24 12:15:46.375 024 12531.02 148.47 54648.90 88888.00 2015-01-24 12:15:46.500 024 12531.00 148.45 54648.88 88888.00 2015-01-24 12:15:46.625 024 12531.05 148.47 54648.88 88888.00 2015-01-24 12:15:46.750 024 12531.08 148.50 54648.90 88888.00 2015-01-24 12:15:46.875 024 12531.02 148.47 54648.95 88888.00 2015-01-24 12:15:47.000 024 12531.00 148.47 54648.90 88888.00 2015-01-24 12:15:47.125 024 12530.92 148.47 54648.90 88888.00 2015-01-24 12:15:47.250 024 12530.88 148.45 54648.90 88888.00 2015-01-24 12:15:47.375 024 12530.88 148.43 54648.88 88888.00 2015-01-24 12:15:47.500 024 12530.90 148.43 54648.88 88888.00 2015-01-24 12:15:47.625 024 12530.90 148.47 54648.90 88888.00 2015-01-24 12:15:47.750 024 12530.98 148.47 54648.93 88888.00 2015-01-24 12:15:47.875 024 12530.98 148.47 54648.93 88888.00 2015-01-24 12:15:48.000 024 12530.95 148.47 54648.93 88888.00 2015-01-24 12:15:48.125 024 12530.90 148.45 54648.93 88888.00 2015-01-24 12:15:48.250 024 12530.88 148.43 54648.93 88888.00 2015-01-24 12:15:48.375 024 12530.95 148.47 54648.93 88888.00 2015-01-24 12:15:48.500 024 12530.98 148.43 54648.93 88888.00 2015-01-24 12:15:48.625 024 12530.92 148.45 54648.95 88888.00 2015-01-24 12:15:48.750 024 12530.88 148.43 54649.00 88888.00 2015-01-24 12:15:48.875 024 12530.88 148.47 54648.97 88888.00 2015-01-24 12:15:49.000 024 12530.90 148.47 54648.95 88888.00 2015-01-24 12:15:49.125 024 12530.90 148.45 54648.93 88888.00 2015-01-24 12:15:49.250 024 12530.88 148.43 54648.90 88888.00 2015-01-24 12:15:49.375 024 12530.88 148.45 54648.93 88888.00 2015-01-24 12:15:49.500 024 12530.83 148.45 54648.95 88888.00 2015-01-24 12:15:49.625 024 12530.83 148.45 54648.95 88888.00 2015-01-24 12:15:49.750 024 12530.88 148.43 54648.97 88888.00 2015-01-24 12:15:49.875 024 12530.92 148.45 54648.95 88888.00 2015-01-24 12:15:50.000 024 12530.90 148.47 54648.93 88888.00 2015-01-24 12:15:50.125 024 12530.90 148.47 54648.95 88888.00 2015-01-24 12:15:50.250 024 12530.88 148.40 54648.97 88888.00 2015-01-24 12:15:50.375 024 12530.90 148.40 54648.95 88888.00 2015-01-24 12:15:50.500 024 12530.90 148.40 54648.97 88888.00 2015-01-24 12:15:50.625 024 12530.90 148.43 54648.97 88888.00 2015-01-24 12:15:50.750 024 12530.92 148.43 54648.95 88888.00 2015-01-24 12:15:50.875 024 12530.85 148.43 54648.95 88888.00 2015-01-24 12:15:51.000 024 12530.85 148.40 54648.97 88888.00 2015-01-24 12:15:51.125 024 12530.80 148.43 54648.97 88888.00 2015-01-24 12:15:51.250 024 12530.75 148.40 54648.97 88888.00 2015-01-24 12:15:51.375 024 12530.83 148.43 54649.00 88888.00 2015-01-24 12:15:51.500 024 12530.85 148.40 54649.00 88888.00 2015-01-24 12:15:51.625 024 12530.83 148.40 54648.95 88888.00 2015-01-24 12:15:51.750 024 12530.77 148.38 54648.93 88888.00 2015-01-24 12:15:51.875 024 12530.73 148.40 54648.95 88888.00 2015-01-24 12:15:52.000 024 12530.73 148.40 54648.95 88888.00 2015-01-24 12:15:52.125 024 12530.70 148.40 54648.95 88888.00 2015-01-24 12:15:52.250 024 12530.70 148.40 54648.97 88888.00 2015-01-24 12:15:52.375 024 12530.70 148.40 54648.97 88888.00 2015-01-24 12:15:52.500 024 12530.70 148.43 54649.00 88888.00 2015-01-24 12:15:52.625 024 12530.70 148.43 54649.00 88888.00 2015-01-24 12:15:52.750 024 12530.75 148.40 54648.97 88888.00 2015-01-24 12:15:52.875 024 12530.75 148.40 54648.95 88888.00 2015-01-24 12:15:53.000 024 12530.77 148.40 54648.97 88888.00 2015-01-24 12:15:53.125 024 12530.75 148.43 54649.00 88888.00 2015-01-24 12:15:53.250 024 12530.70 148.38 54649.00 88888.00 2015-01-24 12:15:53.375 024 12530.73 148.35 54648.97 88888.00 2015-01-24 12:15:53.500 024 12530.67 148.38 54648.97 88888.00 2015-01-24 12:15:53.625 024 12530.70 148.38 54649.00 88888.00 2015-01-24 12:15:53.750 024 12530.67 148.38 54648.97 88888.00 2015-01-24 12:15:53.875 024 12530.73 148.43 54649.05 88888.00 2015-01-24 12:15:54.000 024 12530.73 148.43 54649.00 88888.00 2015-01-24 12:15:54.125 024 12530.77 148.40 54649.03 88888.00 2015-01-24 12:15:54.250 024 12530.77 148.38 54649.05 88888.00 2015-01-24 12:15:54.375 024 12530.77 148.38 54649.03 88888.00 2015-01-24 12:15:54.500 024 12530.85 148.40 54649.05 88888.00 2015-01-24 12:15:54.625 024 12530.85 148.38 54649.03 88888.00 2015-01-24 12:15:54.750 024 12530.83 148.40 54649.05 88888.00 2015-01-24 12:15:54.875 024 12530.90 148.40 54649.05 88888.00 2015-01-24 12:15:55.000 024 12530.92 148.43 54649.05 88888.00 2015-01-24 12:15:55.125 024 12530.95 148.43 54649.03 88888.00 2015-01-24 12:15:55.250 024 12530.88 148.35 54649.03 88888.00 2015-01-24 12:15:55.375 024 12530.85 148.40 54649.03 88888.00 2015-01-24 12:15:55.500 024 12530.95 148.45 54649.05 88888.00 2015-01-24 12:15:55.625 024 12531.02 148.45 54649.03 88888.00 2015-01-24 12:15:55.750 024 12531.00 148.43 54649.03 88888.00 2015-01-24 12:15:55.875 024 12531.00 148.43 54649.03 88888.00 2015-01-24 12:15:56.000 024 12531.00 148.43 54649.00 88888.00 2015-01-24 12:15:56.125 024 12531.00 148.43 54649.03 88888.00 2015-01-24 12:15:56.250 024 12530.90 148.38 54649.07 88888.00 2015-01-24 12:15:56.375 024 12530.95 148.40 54649.07 88888.00 2015-01-24 12:15:56.500 024 12530.95 148.43 54649.07 88888.00 2015-01-24 12:15:56.625 024 12530.90 148.38 54649.05 88888.00 2015-01-24 12:15:56.750 024 12530.92 148.40 54649.05 88888.00 2015-01-24 12:15:56.875 024 12530.98 148.45 54649.07 88888.00 2015-01-24 12:15:57.000 024 12530.98 148.45 54649.07 88888.00 2015-01-24 12:15:57.125 024 12530.95 148.45 54649.03 88888.00 2015-01-24 12:15:57.250 024 12530.95 148.43 54649.05 88888.00 2015-01-24 12:15:57.375 024 12531.00 148.43 54649.07 88888.00 2015-01-24 12:15:57.500 024 12531.08 148.40 54649.07 88888.00 2015-01-24 12:15:57.625 024 12531.08 148.43 54649.07 88888.00 2015-01-24 12:15:57.750 024 12531.02 148.43 54649.07 88888.00 2015-01-24 12:15:57.875 024 12531.02 148.38 54649.07 88888.00 2015-01-24 12:15:58.000 024 12531.00 148.40 54649.07 88888.00 2015-01-24 12:15:58.125 024 12530.98 148.38 54649.10 88888.00 2015-01-24 12:15:58.250 024 12530.98 148.38 54649.07 88888.00 2015-01-24 12:15:58.375 024 12531.08 148.40 54649.03 88888.00 2015-01-24 12:15:58.500 024 12531.08 148.40 54649.05 88888.00 2015-01-24 12:15:58.625 024 12531.08 148.40 54649.05 88888.00 2015-01-24 12:15:58.750 024 12531.05 148.43 54649.05 88888.00 2015-01-24 12:15:58.875 024 12531.02 148.40 54649.10 88888.00 2015-01-24 12:15:59.000 024 12530.98 148.40 54649.10 88888.00 2015-01-24 12:15:59.125 024 12530.92 148.38 54649.10 88888.00 2015-01-24 12:15:59.250 024 12530.92 148.38 54649.10 88888.00 2015-01-24 12:15:59.375 024 12531.00 148.38 54649.07 88888.00 2015-01-24 12:15:59.500 024 12531.05 148.38 54649.10 88888.00 2015-01-24 12:15:59.625 024 12531.08 148.38 54649.12 88888.00 2015-01-24 12:15:59.750 024 12531.05 148.35 54649.10 88888.00 2015-01-24 12:15:59.875 024 12531.10 148.38 54649.07 88888.00 2015-01-24 12:16:00.000 024 12531.17 148.38 54649.07 88888.00 2015-01-24 12:16:00.125 024 12531.12 148.38 54649.10 88888.00 2015-01-24 12:16:00.250 024 12530.95 148.30 54649.10 88888.00 2015-01-24 12:16:00.375 024 12531.02 148.32 54649.10 88888.00 2015-01-24 12:16:00.500 024 12531.08 148.38 54649.10 88888.00 2015-01-24 12:16:00.625 024 12531.12 148.38 54649.10 88888.00 2015-01-24 12:16:00.750 024 12531.08 148.38 54649.10 88888.00 2015-01-24 12:16:00.875 024 12531.05 148.32 54649.12 88888.00 2015-01-24 12:16:01.000 024 12531.02 148.35 54649.10 88888.00 2015-01-24 12:16:01.125 024 12531.05 148.32 54649.10 88888.00 2015-01-24 12:16:01.250 024 12531.00 148.30 54649.10 88888.00 2015-01-24 12:16:01.375 024 12530.98 148.30 54649.07 88888.00 2015-01-24 12:16:01.500 024 12531.00 148.32 54649.10 88888.00 2015-01-24 12:16:01.625 024 12531.00 148.32 54649.10 88888.00 2015-01-24 12:16:01.750 024 12531.05 148.32 54649.10 88888.00 2015-01-24 12:16:01.875 024 12531.12 148.35 54649.10 88888.00 2015-01-24 12:16:02.000 024 12531.15 148.28 54649.07 88888.00 2015-01-24 12:16:02.125 024 12531.12 148.30 54649.12 88888.00 2015-01-24 12:16:02.250 024 12531.08 148.30 54649.10 88888.00 2015-01-24 12:16:02.375 024 12531.12 148.28 54649.10 88888.00 2015-01-24 12:16:02.500 024 12531.17 148.28 54649.12 88888.00 2015-01-24 12:16:02.625 024 12531.27 148.28 54649.10 88888.00 2015-01-24 12:16:02.750 024 12531.27 148.30 54649.10 88888.00 2015-01-24 12:16:02.875 024 12531.17 148.32 54649.10 88888.00 2015-01-24 12:16:03.000 024 12531.20 148.28 54649.07 88888.00 2015-01-24 12:16:03.125 024 12531.25 148.25 54649.05 88888.00 2015-01-24 12:16:03.250 024 12531.17 148.22 54649.12 88888.00 2015-01-24 12:16:03.375 024 12531.17 148.25 54649.12 88888.00 2015-01-24 12:16:03.500 024 12531.23 148.25 54649.15 88888.00 2015-01-24 12:16:03.625 024 12531.20 148.25 54649.12 88888.00 2015-01-24 12:16:03.750 024 12531.23 148.22 54649.15 88888.00 2015-01-24 12:16:03.875 024 12531.20 148.20 54649.15 88888.00 2015-01-24 12:16:04.000 024 12531.17 148.22 54649.12 88888.00 2015-01-24 12:16:04.125 024 12531.25 148.22 54649.15 88888.00 2015-01-24 12:16:04.250 024 12531.40 148.22 54649.15 88888.00 2015-01-24 12:16:04.375 024 12531.40 148.18 54649.10 88888.00 2015-01-24 12:16:04.500 024 12531.30 148.18 54649.10 88888.00 2015-01-24 12:16:04.625 024 12531.33 148.20 54649.12 88888.00 2015-01-24 12:16:04.750 024 12531.33 148.22 54649.15 88888.00 2015-01-24 12:16:04.875 024 12531.27 148.20 54649.12 88888.00 2015-01-24 12:16:05.000 024 12531.30 148.15 54649.12 88888.00 2015-01-24 12:16:05.125 024 12531.35 148.18 54649.12 88888.00 2015-01-24 12:16:05.250 024 12531.35 148.18 54649.12 88888.00 2015-01-24 12:16:05.375 024 12531.35 148.18 54649.15 88888.00 2015-01-24 12:16:05.500 024 12531.33 148.15 54649.12 88888.00 2015-01-24 12:16:05.625 024 12531.30 148.10 54649.15 88888.00 2015-01-24 12:16:05.750 024 12531.27 148.15 54649.15 88888.00 2015-01-24 12:16:05.875 024 12531.30 148.12 54649.15 88888.00 2015-01-24 12:16:06.000 024 12531.27 148.12 54649.12 88888.00 2015-01-24 12:16:06.125 024 12531.27 148.10 54649.15 88888.00 2015-01-24 12:16:06.250 024 12531.27 148.10 54649.15 88888.00 2015-01-24 12:16:06.375 024 12531.30 148.10 54649.15 88888.00 2015-01-24 12:16:06.500 024 12531.30 148.10 54649.18 88888.00 2015-01-24 12:16:06.625 024 12531.35 148.07 54649.20 88888.00 2015-01-24 12:16:06.750 024 12531.38 148.07 54649.18 88888.00 2015-01-24 12:16:06.875 024 12531.33 148.10 54649.18 88888.00 2015-01-24 12:16:07.000 024 12531.30 148.10 54649.12 88888.00 2015-01-24 12:16:07.125 024 12531.27 148.10 54649.12 88888.00 2015-01-24 12:16:07.250 024 12531.25 148.10 54649.18 88888.00 2015-01-24 12:16:07.375 024 12531.27 148.12 54649.18 88888.00 2015-01-24 12:16:07.500 024 12531.27 148.07 54649.15 88888.00 2015-01-24 12:16:07.625 024 12531.30 148.05 54649.15 88888.00 2015-01-24 12:16:07.750 024 12531.30 148.07 54649.15 88888.00 2015-01-24 12:16:07.875 024 12531.33 148.10 54649.15 88888.00 2015-01-24 12:16:08.000 024 12531.33 148.07 54649.15 88888.00 2015-01-24 12:16:08.125 024 12531.27 148.07 54649.18 88888.00 2015-01-24 12:16:08.250 024 12531.25 148.03 54649.15 88888.00 2015-01-24 12:16:08.375 024 12531.25 148.03 54649.12 88888.00 2015-01-24 12:16:08.500 024 12531.25 148.05 54649.15 88888.00 2015-01-24 12:16:08.625 024 12531.30 148.05 54649.12 88888.00 2015-01-24 12:16:08.750 024 12531.30 148.07 54649.12 88888.00 2015-01-24 12:16:08.875 024 12531.33 148.05 54649.15 88888.00 2015-01-24 12:16:09.000 024 12531.35 148.07 54649.15 88888.00 2015-01-24 12:16:09.125 024 12531.33 148.05 54649.15 88888.00 2015-01-24 12:16:09.250 024 12531.25 148.03 54649.15 88888.00 2015-01-24 12:16:09.375 024 12531.25 148.03 54649.15 88888.00 2015-01-24 12:16:09.500 024 12531.30 148.03 54649.12 88888.00 2015-01-24 12:16:09.625 024 12531.33 148.00 54649.12 88888.00 2015-01-24 12:16:09.750 024 12531.38 148.00 54649.15 88888.00 2015-01-24 12:16:09.875 024 12531.40 148.03 54649.15 88888.00 2015-01-24 12:16:10.000 024 12531.33 147.97 54649.15 88888.00 2015-01-24 12:16:10.125 024 12531.27 148.00 54649.12 88888.00 2015-01-24 12:16:10.250 024 12531.27 148.03 54649.15 88888.00 2015-01-24 12:16:10.375 024 12531.33 148.03 54649.15 88888.00 2015-01-24 12:16:10.500 024 12531.33 148.03 54649.18 88888.00 2015-01-24 12:16:10.625 024 12531.33 148.03 54649.18 88888.00 2015-01-24 12:16:10.750 024 12531.35 148.00 54649.15 88888.00 2015-01-24 12:16:10.875 024 12531.35 148.03 54649.18 88888.00 2015-01-24 12:16:11.000 024 12531.38 147.97 54649.18 88888.00 2015-01-24 12:16:11.125 024 12531.35 147.97 54649.15 88888.00 2015-01-24 12:16:11.250 024 12531.33 147.97 54649.18 88888.00 2015-01-24 12:16:11.375 024 12531.30 148.03 54649.18 88888.00 2015-01-24 12:16:11.500 024 12531.33 148.03 54649.18 88888.00 2015-01-24 12:16:11.625 024 12531.35 148.00 54649.18 88888.00 2015-01-24 12:16:11.750 024 12531.33 147.97 54649.20 88888.00 2015-01-24 12:16:11.875 024 12531.33 148.03 54649.20 88888.00 2015-01-24 12:16:12.000 024 12531.33 148.00 54649.20 88888.00 2015-01-24 12:16:12.125 024 12531.35 147.97 54649.20 88888.00 2015-01-24 12:16:12.250 024 12531.27 147.93 54649.18 88888.00 2015-01-24 12:16:12.375 024 12531.33 147.95 54649.18 88888.00 2015-01-24 12:16:12.500 024 12531.35 147.95 54649.18 88888.00 2015-01-24 12:16:12.625 024 12531.35 147.95 54649.18 88888.00 2015-01-24 12:16:12.750 024 12531.40 147.97 54649.20 88888.00 2015-01-24 12:16:12.875 024 12531.42 148.00 54649.22 88888.00 2015-01-24 12:16:13.000 024 12531.38 147.95 54649.20 88888.00 2015-01-24 12:16:13.125 024 12531.35 147.97 54649.20 88888.00 2015-01-24 12:16:13.250 024 12531.27 147.95 54649.20 88888.00 2015-01-24 12:16:13.375 024 12531.30 147.97 54649.22 88888.00 2015-01-24 12:16:13.500 024 12531.30 147.97 54649.22 88888.00 2015-01-24 12:16:13.625 024 12531.35 147.95 54649.22 88888.00 2015-01-24 12:16:13.750 024 12531.40 147.95 54649.22 88888.00 2015-01-24 12:16:13.875 024 12531.40 148.00 54649.22 88888.00 2015-01-24 12:16:14.000 024 12531.35 147.97 54649.20 88888.00 2015-01-24 12:16:14.125 024 12531.35 147.93 54649.20 88888.00 2015-01-24 12:16:14.250 024 12531.33 147.95 54649.20 88888.00 2015-01-24 12:16:14.375 024 12531.40 147.97 54649.20 88888.00 2015-01-24 12:16:14.500 024 12531.42 147.97 54649.20 88888.00 2015-01-24 12:16:14.625 024 12531.38 147.95 54649.20 88888.00 2015-01-24 12:16:14.750 024 12531.33 147.97 54649.25 88888.00 2015-01-24 12:16:14.875 024 12531.35 147.97 54649.25 88888.00 2015-01-24 12:16:15.000 024 12531.38 148.00 54649.20 88888.00 2015-01-24 12:16:15.125 024 12531.35 147.97 54649.18 88888.00 2015-01-24 12:16:15.250 024 12531.30 147.95 54649.22 88888.00 2015-01-24 12:16:15.375 024 12531.33 147.97 54649.22 88888.00 2015-01-24 12:16:15.500 024 12531.35 148.00 54649.22 88888.00 2015-01-24 12:16:15.625 024 12531.40 147.97 54649.22 88888.00 2015-01-24 12:16:15.750 024 12531.40 147.95 54649.22 88888.00 2015-01-24 12:16:15.875 024 12531.40 147.95 54649.22 88888.00 2015-01-24 12:16:16.000 024 12531.40 147.97 54649.22 88888.00 2015-01-24 12:16:16.125 024 12531.38 147.97 54649.25 88888.00 2015-01-24 12:16:16.250 024 12531.35 147.97 54649.25 88888.00 2015-01-24 12:16:16.375 024 12531.40 147.97 54649.25 88888.00 2015-01-24 12:16:16.500 024 12531.40 148.00 54649.25 88888.00 2015-01-24 12:16:16.625 024 12531.35 147.97 54649.25 88888.00 2015-01-24 12:16:16.750 024 12531.38 148.00 54649.25 88888.00 2015-01-24 12:16:16.875 024 12531.38 148.00 54649.22 88888.00 2015-01-24 12:16:17.000 024 12531.38 148.03 54649.20 88888.00 2015-01-24 12:16:17.125 024 12531.40 148.03 54649.20 88888.00 2015-01-24 12:16:17.250 024 12531.40 148.03 54649.20 88888.00 2015-01-24 12:16:17.375 024 12531.45 148.03 54649.20 88888.00 2015-01-24 12:16:17.500 024 12531.48 148.03 54649.22 88888.00 2015-01-24 12:16:17.625 024 12531.48 148.05 54649.25 88888.00 2015-01-24 12:16:17.750 024 12531.45 148.03 54649.25 88888.00 2015-01-24 12:16:17.875 024 12531.42 148.03 54649.25 88888.00 2015-01-24 12:16:18.000 024 12531.45 148.05 54649.25 88888.00 2015-01-24 12:16:18.125 024 12531.48 148.07 54649.25 88888.00 2015-01-24 12:16:18.250 024 12531.48 148.05 54649.25 88888.00 2015-01-24 12:16:18.375 024 12531.42 148.05 54649.25 88888.00 2015-01-24 12:16:18.500 024 12531.40 148.05 54649.22 88888.00 2015-01-24 12:16:18.625 024 12531.38 148.05 54649.25 88888.00 2015-01-24 12:16:18.750 024 12531.40 148.05 54649.25 88888.00 2015-01-24 12:16:18.875 024 12531.40 148.05 54649.25 88888.00 2015-01-24 12:16:19.000 024 12531.38 148.07 54649.28 88888.00 2015-01-24 12:16:19.125 024 12531.40 148.05 54649.25 88888.00 2015-01-24 12:16:19.250 024 12531.38 148.05 54649.28 88888.00 2015-01-24 12:16:19.375 024 12531.35 148.05 54649.28 88888.00 2015-01-24 12:16:19.500 024 12531.38 148.07 54649.28 88888.00 2015-01-24 12:16:19.625 024 12531.35 148.10 54649.30 88888.00 2015-01-24 12:16:19.750 024 12531.35 148.07 54649.30 88888.00 2015-01-24 12:16:19.875 024 12531.33 148.05 54649.30 88888.00 2015-01-24 12:16:20.000 024 12531.30 148.07 54649.28 88888.00 2015-01-24 12:16:20.125 024 12531.30 148.07 54649.28 88888.00 2015-01-24 12:16:20.250 024 12531.33 148.07 54649.32 88888.00 2015-01-24 12:16:20.375 024 12531.35 148.12 54649.32 88888.00 2015-01-24 12:16:20.500 024 12531.38 148.12 54649.35 88888.00 2015-01-24 12:16:20.625 024 12531.38 148.07 54649.30 88888.00 2015-01-24 12:16:20.750 024 12531.38 148.07 54649.30 88888.00 2015-01-24 12:16:20.875 024 12531.42 148.10 54649.30 88888.00 2015-01-24 12:16:21.000 024 12531.50 148.12 54649.30 88888.00 2015-01-24 12:16:21.125 024 12531.48 148.10 54649.32 88888.00 2015-01-24 12:16:21.250 024 12531.48 148.07 54649.32 88888.00 2015-01-24 12:16:21.375 024 12531.45 148.07 54649.32 88888.00 2015-01-24 12:16:21.500 024 12531.38 148.12 54649.30 88888.00 2015-01-24 12:16:21.625 024 12531.35 148.10 54649.28 88888.00 2015-01-24 12:16:21.750 024 12531.45 148.12 54649.30 88888.00 2015-01-24 12:16:21.875 024 12531.48 148.12 54649.32 88888.00 2015-01-24 12:16:22.000 024 12531.42 148.15 54649.32 88888.00 2015-01-24 12:16:22.125 024 12531.35 148.15 54649.32 88888.00 2015-01-24 12:16:22.250 024 12531.38 148.15 54649.32 88888.00 2015-01-24 12:16:22.375 024 12531.35 148.15 54649.32 88888.00 2015-01-24 12:16:22.500 024 12531.30 148.15 54649.30 88888.00 2015-01-24 12:16:22.625 024 12531.33 148.15 54649.30 88888.00 2015-01-24 12:16:22.750 024 12531.40 148.18 54649.30 88888.00 2015-01-24 12:16:22.875 024 12531.42 148.18 54649.32 88888.00 2015-01-24 12:16:23.000 024 12531.38 148.15 54649.30 88888.00 2015-01-24 12:16:23.125 024 12531.35 148.15 54649.30 88888.00 2015-01-24 12:16:23.250 024 12531.35 148.18 54649.32 88888.00 2015-01-24 12:16:23.375 024 12531.40 148.22 54649.35 88888.00 2015-01-24 12:16:23.500 024 12531.40 148.25 54649.35 88888.00 2015-01-24 12:16:23.625 024 12531.45 148.22 54649.35 88888.00 2015-01-24 12:16:23.750 024 12531.48 148.18 54649.35 88888.00 2015-01-24 12:16:23.875 024 12531.42 148.18 54649.32 88888.00 2015-01-24 12:16:24.000 024 12531.40 148.18 54649.32 88888.00 2015-01-24 12:16:24.125 024 12531.38 148.20 54649.35 88888.00 2015-01-24 12:16:24.250 024 12531.38 148.18 54649.35 88888.00 2015-01-24 12:16:24.375 024 12531.38 148.22 54649.35 88888.00 2015-01-24 12:16:24.500 024 12531.35 148.22 54649.35 88888.00 2015-01-24 12:16:24.625 024 12531.33 148.22 54649.35 88888.00 2015-01-24 12:16:24.750 024 12531.33 148.25 54649.35 88888.00 2015-01-24 12:16:24.875 024 12531.35 148.22 54649.38 88888.00 2015-01-24 12:16:25.000 024 12531.30 148.22 54649.35 88888.00 2015-01-24 12:16:25.125 024 12531.25 148.20 54649.32 88888.00 2015-01-24 12:16:25.250 024 12531.27 148.18 54649.35 88888.00 2015-01-24 12:16:25.375 024 12531.38 148.22 54649.35 88888.00 2015-01-24 12:16:25.500 024 12531.40 148.20 54649.32 88888.00 2015-01-24 12:16:25.625 024 12531.33 148.20 54649.32 88888.00 2015-01-24 12:16:25.750 024 12531.30 148.20 54649.35 88888.00 2015-01-24 12:16:25.875 024 12531.30 148.22 54649.35 88888.00 2015-01-24 12:16:26.000 024 12531.23 148.22 54649.32 88888.00 2015-01-24 12:16:26.125 024 12531.23 148.22 54649.32 88888.00 2015-01-24 12:16:26.250 024 12531.23 148.22 54649.35 88888.00 2015-01-24 12:16:26.375 024 12531.27 148.20 54649.32 88888.00 2015-01-24 12:16:26.500 024 12531.25 148.25 54649.35 88888.00 2015-01-24 12:16:26.625 024 12531.23 148.25 54649.32 88888.00 2015-01-24 12:16:26.750 024 12531.20 148.25 54649.32 88888.00 2015-01-24 12:16:26.875 024 12531.25 148.25 54649.32 88888.00 2015-01-24 12:16:27.000 024 12531.30 148.25 54649.30 88888.00 2015-01-24 12:16:27.125 024 12531.38 148.22 54649.32 88888.00 2015-01-24 12:16:27.250 024 12531.40 148.28 54649.38 88888.00 2015-01-24 12:16:27.375 024 12531.35 148.30 54649.38 88888.00 2015-01-24 12:16:27.500 024 12531.30 148.30 54649.38 88888.00 2015-01-24 12:16:27.625 024 12531.30 148.28 54649.35 88888.00 2015-01-24 12:16:27.750 024 12531.27 148.28 54649.32 88888.00 2015-01-24 12:16:27.875 024 12531.25 148.30 54649.32 88888.00 2015-01-24 12:16:28.000 024 12531.27 148.28 54649.35 88888.00 2015-01-24 12:16:28.125 024 12531.30 148.32 54649.35 88888.00 2015-01-24 12:16:28.250 024 12531.27 148.28 54649.38 88888.00 2015-01-24 12:16:28.375 024 12531.30 148.28 54649.38 88888.00 2015-01-24 12:16:28.500 024 12531.25 148.30 54649.38 88888.00 2015-01-24 12:16:28.625 024 12531.25 148.28 54649.38 88888.00 2015-01-24 12:16:28.750 024 12531.25 148.25 54649.38 88888.00 2015-01-24 12:16:28.875 024 12531.25 148.28 54649.35 88888.00 2015-01-24 12:16:29.000 024 12531.25 148.30 54649.35 88888.00 2015-01-24 12:16:29.125 024 12531.25 148.32 54649.35 88888.00 2015-01-24 12:16:29.250 024 12531.25 148.35 54649.40 88888.00 2015-01-24 12:16:29.375 024 12531.25 148.35 54649.40 88888.00 2015-01-24 12:16:29.500 024 12531.27 148.38 54649.35 88888.00 2015-01-24 12:16:29.625 024 12531.27 148.32 54649.35 88888.00 2015-01-24 12:16:29.750 024 12531.27 148.35 54649.38 88888.00 2015-01-24 12:16:29.875 024 12531.30 148.35 54649.43 88888.00 2015-01-24 12:16:30.000 024 12531.33 148.38 54649.40 88888.00 2015-01-24 12:16:30.125 024 12531.27 148.38 54649.40 88888.00 2015-01-24 12:16:30.250 024 12531.25 148.35 54649.43 88888.00 2015-01-24 12:16:30.375 024 12531.23 148.35 54649.40 88888.00 2015-01-24 12:16:30.500 024 12531.15 148.38 54649.38 88888.00 2015-01-24 12:16:30.625 024 12531.12 148.40 54649.35 88888.00 2015-01-24 12:16:30.750 024 12531.15 148.40 54649.35 88888.00 2015-01-24 12:16:30.875 024 12531.15 148.40 54649.40 88888.00 2015-01-24 12:16:31.000 024 12531.15 148.38 54649.38 88888.00 2015-01-24 12:16:31.125 024 12531.15 148.38 54649.35 88888.00 2015-01-24 12:16:31.250 024 12531.12 148.38 54649.38 88888.00 2015-01-24 12:16:31.375 024 12531.12 148.38 54649.35 88888.00 2015-01-24 12:16:31.500 024 12531.20 148.40 54649.38 88888.00 2015-01-24 12:16:31.625 024 12531.15 148.43 54649.38 88888.00 2015-01-24 12:16:31.750 024 12531.12 148.40 54649.38 88888.00 2015-01-24 12:16:31.875 024 12531.12 148.40 54649.38 88888.00 2015-01-24 12:16:32.000 024 12531.20 148.45 54649.40 88888.00 2015-01-24 12:16:32.125 024 12531.20 148.45 54649.38 88888.00 2015-01-24 12:16:32.250 024 12531.05 148.43 54649.35 88888.00 2015-01-24 12:16:32.375 024 12531.05 148.40 54649.38 88888.00 2015-01-24 12:16:32.500 024 12531.10 148.40 54649.38 88888.00 2015-01-24 12:16:32.625 024 12531.15 148.43 54649.43 88888.00 2015-01-24 12:16:32.750 024 12531.15 148.45 54649.40 88888.00 2015-01-24 12:16:32.875 024 12531.17 148.45 54649.40 88888.00 2015-01-24 12:16:33.000 024 12531.12 148.43 54649.43 88888.00 2015-01-24 12:16:33.125 024 12531.12 148.40 54649.43 88888.00 2015-01-24 12:16:33.250 024 12531.12 148.43 54649.45 88888.00 2015-01-24 12:16:33.375 024 12531.10 148.43 54649.43 88888.00 2015-01-24 12:16:33.500 024 12531.08 148.45 54649.43 88888.00 2015-01-24 12:16:33.625 024 12531.12 148.45 54649.43 88888.00 2015-01-24 12:16:33.750 024 12531.12 148.45 54649.43 88888.00 2015-01-24 12:16:33.875 024 12531.10 148.40 54649.40 88888.00 2015-01-24 12:16:34.000 024 12531.12 148.43 54649.38 88888.00 2015-01-24 12:16:34.125 024 12531.15 148.45 54649.38 88888.00 2015-01-24 12:16:34.250 024 12531.05 148.45 54649.43 88888.00 2015-01-24 12:16:34.375 024 12531.05 148.43 54649.43 88888.00 2015-01-24 12:16:34.500 024 12531.05 148.43 54649.43 88888.00 2015-01-24 12:16:34.625 024 12531.08 148.45 54649.40 88888.00 2015-01-24 12:16:34.750 024 12531.05 148.43 54649.43 88888.00 2015-01-24 12:16:34.875 024 12531.05 148.43 54649.43 88888.00 2015-01-24 12:16:35.000 024 12531.12 148.43 54649.40 88888.00 2015-01-24 12:16:35.125 024 12531.12 148.45 54649.40 88888.00 2015-01-24 12:16:35.250 024 12531.02 148.45 54649.43 88888.00 2015-01-24 12:16:35.375 024 12531.05 148.45 54649.40 88888.00 2015-01-24 12:16:35.500 024 12531.08 148.43 54649.38 88888.00 2015-01-24 12:16:35.625 024 12531.05 148.43 54649.40 88888.00 2015-01-24 12:16:35.750 024 12531.05 148.45 54649.40 88888.00 2015-01-24 12:16:35.875 024 12531.02 148.47 54649.43 88888.00 2015-01-24 12:16:36.000 024 12531.02 148.47 54649.40 88888.00 2015-01-24 12:16:36.125 024 12531.02 148.47 54649.40 88888.00 2015-01-24 12:16:36.250 024 12530.98 148.45 54649.38 88888.00 2015-01-24 12:16:36.375 024 12531.02 148.47 54649.38 88888.00 2015-01-24 12:16:36.500 024 12530.98 148.45 54649.40 88888.00 2015-01-24 12:16:36.625 024 12530.98 148.45 54649.40 88888.00 2015-01-24 12:16:36.750 024 12531.05 148.45 54649.40 88888.00 2015-01-24 12:16:36.875 024 12531.05 148.45 54649.40 88888.00 2015-01-24 12:16:37.000 024 12531.05 148.47 54649.40 88888.00 2015-01-24 12:16:37.125 024 12531.00 148.45 54649.43 88888.00 2015-01-24 12:16:37.250 024 12530.92 148.45 54649.43 88888.00 2015-01-24 12:16:37.375 024 12530.95 148.45 54649.43 88888.00 2015-01-24 12:16:37.500 024 12530.98 148.43 54649.40 88888.00 2015-01-24 12:16:37.625 024 12530.98 148.43 54649.40 88888.00 2015-01-24 12:16:37.750 024 12530.98 148.45 54649.43 88888.00 2015-01-24 12:16:37.875 024 12530.92 148.43 54649.43 88888.00 2015-01-24 12:16:38.000 024 12530.95 148.43 54649.45 88888.00 2015-01-24 12:16:38.125 024 12531.00 148.40 54649.43 88888.00 2015-01-24 12:16:38.250 024 12530.98 148.43 54649.43 88888.00 2015-01-24 12:16:38.375 024 12530.95 148.43 54649.45 88888.00 2015-01-24 12:16:38.500 024 12530.92 148.43 54649.45 88888.00 2015-01-24 12:16:38.625 024 12530.92 148.43 54649.43 88888.00 2015-01-24 12:16:38.750 024 12530.90 148.43 54649.45 88888.00 2015-01-24 12:16:38.875 024 12530.88 148.43 54649.47 88888.00 2015-01-24 12:16:39.000 024 12530.95 148.45 54649.47 88888.00 2015-01-24 12:16:39.125 024 12531.00 148.47 54649.47 88888.00 2015-01-24 12:16:39.250 024 12531.02 148.47 54649.43 88888.00 2015-01-24 12:16:39.375 024 12531.05 148.45 54649.40 88888.00 2015-01-24 12:16:39.500 024 12530.92 148.45 54649.40 88888.00 2015-01-24 12:16:39.625 024 12530.85 148.45 54649.40 88888.00 2015-01-24 12:16:39.750 024 12530.83 148.45 54649.43 88888.00 2015-01-24 12:16:39.875 024 12530.85 148.45 54649.45 88888.00 2015-01-24 12:16:40.000 024 12530.85 148.40 54649.45 88888.00 2015-01-24 12:16:40.125 024 12530.95 148.43 54649.45 88888.00 2015-01-24 12:16:40.250 024 12530.90 148.45 54649.47 88888.00 2015-01-24 12:16:40.375 024 12530.98 148.47 54649.45 88888.00 2015-01-24 12:16:40.500 024 12530.92 148.47 54649.45 88888.00 2015-01-24 12:16:40.625 024 12530.85 148.45 54649.45 88888.00 2015-01-24 12:16:40.750 024 12530.83 148.47 54649.45 88888.00 2015-01-24 12:16:40.875 024 12530.88 148.47 54649.47 88888.00 2015-01-24 12:16:41.000 024 12530.90 148.50 54649.47 88888.00 2015-01-24 12:16:41.125 024 12530.85 148.45 54649.47 88888.00 2015-01-24 12:16:41.250 024 12530.85 148.43 54649.47 88888.00 2015-01-24 12:16:41.375 024 12530.92 148.45 54649.47 88888.00 2015-01-24 12:16:41.500 024 12530.88 148.43 54649.47 88888.00 2015-01-24 12:16:41.625 024 12530.88 148.50 54649.47 88888.00 2015-01-24 12:16:41.750 024 12530.88 148.53 54649.45 88888.00 2015-01-24 12:16:41.875 024 12530.83 148.50 54649.45 88888.00 2015-01-24 12:16:42.000 024 12530.90 148.47 54649.45 88888.00 2015-01-24 12:16:42.125 024 12530.92 148.50 54649.45 88888.00 2015-01-24 12:16:42.250 024 12530.88 148.45 54649.45 88888.00 2015-01-24 12:16:42.375 024 12530.88 148.47 54649.43 88888.00 2015-01-24 12:16:42.500 024 12530.88 148.47 54649.45 88888.00 2015-01-24 12:16:42.625 024 12530.90 148.47 54649.45 88888.00 2015-01-24 12:16:42.750 024 12530.92 148.47 54649.43 88888.00 2015-01-24 12:16:42.875 024 12530.85 148.43 54649.45 88888.00 2015-01-24 12:16:43.000 024 12530.85 148.45 54649.47 88888.00 2015-01-24 12:16:43.125 024 12530.90 148.47 54649.47 88888.00 2015-01-24 12:16:43.250 024 12530.83 148.45 54649.50 88888.00 2015-01-24 12:16:43.375 024 12530.77 148.43 54649.43 88888.00 2015-01-24 12:16:43.500 024 12530.73 148.40 54649.40 88888.00 2015-01-24 12:16:43.625 024 12530.75 148.43 54649.43 88888.00 2015-01-24 12:16:43.750 024 12530.77 148.45 54649.45 88888.00 2015-01-24 12:16:43.875 024 12530.77 148.45 54649.47 88888.00 2015-01-24 12:16:44.000 024 12530.83 148.45 54649.45 88888.00 2015-01-24 12:16:44.125 024 12530.80 148.45 54649.47 88888.00 2015-01-24 12:16:44.250 024 12530.75 148.43 54649.45 88888.00 2015-01-24 12:16:44.375 024 12530.77 148.43 54649.45 88888.00 2015-01-24 12:16:44.500 024 12530.75 148.45 54649.45 88888.00 2015-01-24 12:16:44.625 024 12530.70 148.47 54649.45 88888.00 2015-01-24 12:16:44.750 024 12530.65 148.50 54649.47 88888.00 2015-01-24 12:16:44.875 024 12530.62 148.45 54649.47 88888.00 2015-01-24 12:16:45.000 024 12530.65 148.45 54649.50 88888.00 2015-01-24 12:16:45.125 024 12530.73 148.45 54649.50 88888.00 2015-01-24 12:16:45.250 024 12530.75 148.47 54649.53 88888.00 2015-01-24 12:16:45.375 024 12530.77 148.47 54649.50 88888.00 2015-01-24 12:16:45.500 024 12530.75 148.47 54649.47 88888.00 2015-01-24 12:16:45.625 024 12530.70 148.47 54649.47 88888.00 2015-01-24 12:16:45.750 024 12530.67 148.43 54649.43 88888.00 2015-01-24 12:16:45.875 024 12530.67 148.40 54649.45 88888.00 2015-01-24 12:16:46.000 024 12530.67 148.45 54649.45 88888.00 2015-01-24 12:16:46.125 024 12530.77 148.45 54649.47 88888.00 2015-01-24 12:16:46.250 024 12530.85 148.45 54649.45 88888.00 2015-01-24 12:16:46.375 024 12530.77 148.45 54649.45 88888.00 2015-01-24 12:16:46.500 024 12530.70 148.45 54649.43 88888.00 2015-01-24 12:16:46.625 024 12530.70 148.45 54649.43 88888.00 2015-01-24 12:16:46.750 024 12530.67 148.45 54649.43 88888.00 2015-01-24 12:16:46.875 024 12530.73 148.45 54649.45 88888.00 2015-01-24 12:16:47.000 024 12530.80 148.43 54649.45 88888.00 2015-01-24 12:16:47.125 024 12530.80 148.40 54649.45 88888.00 2015-01-24 12:16:47.250 024 12530.75 148.38 54649.50 88888.00 2015-01-24 12:16:47.375 024 12530.67 148.40 54649.53 88888.00 2015-01-24 12:16:47.500 024 12530.65 148.40 54649.50 88888.00 2015-01-24 12:16:47.625 024 12530.65 148.43 54649.50 88888.00 2015-01-24 12:16:47.750 024 12530.67 148.40 54649.50 88888.00 2015-01-24 12:16:47.875 024 12530.73 148.43 54649.50 88888.00 2015-01-24 12:16:48.000 024 12530.75 148.43 54649.50 88888.00 2015-01-24 12:16:48.125 024 12530.70 148.35 54649.50 88888.00 2015-01-24 12:16:48.250 024 12530.67 148.38 54649.47 88888.00 2015-01-24 12:16:48.375 024 12530.67 148.38 54649.47 88888.00 2015-01-24 12:16:48.500 024 12530.73 148.40 54649.50 88888.00 2015-01-24 12:16:48.625 024 12530.75 148.40 54649.53 88888.00 2015-01-24 12:16:48.750 024 12530.73 148.40 54649.53 88888.00 2015-01-24 12:16:48.875 024 12530.77 148.40 54649.53 88888.00 2015-01-24 12:16:49.000 024 12530.73 148.40 54649.50 88888.00 2015-01-24 12:16:49.125 024 12530.70 148.40 54649.53 88888.00 2015-01-24 12:16:49.250 024 12530.65 148.40 54649.53 88888.00 2015-01-24 12:16:49.375 024 12530.67 148.40 54649.53 88888.00 2015-01-24 12:16:49.500 024 12530.62 148.43 54649.53 88888.00 2015-01-24 12:16:49.625 024 12530.73 148.40 54649.50 88888.00 2015-01-24 12:16:49.750 024 12530.75 148.38 54649.53 88888.00 2015-01-24 12:16:49.875 024 12530.75 148.43 54649.55 88888.00 2015-01-24 12:16:50.000 024 12530.70 148.40 54649.55 88888.00 2015-01-24 12:16:50.125 024 12530.60 148.40 54649.55 88888.00 2015-01-24 12:16:50.250 024 12530.58 148.43 54649.53 88888.00 2015-01-24 12:16:50.375 024 12530.60 148.43 54649.53 88888.00 2015-01-24 12:16:50.500 024 12530.60 148.40 54649.53 88888.00 2015-01-24 12:16:50.625 024 12530.58 148.40 54649.53 88888.00 2015-01-24 12:16:50.750 024 12530.58 148.45 54649.55 88888.00 2015-01-24 12:16:50.875 024 12530.58 148.45 54649.55 88888.00 2015-01-24 12:16:51.000 024 12530.52 148.43 54649.55 88888.00 2015-01-24 12:16:51.125 024 12530.50 148.43 54649.55 88888.00 2015-01-24 12:16:51.250 024 12530.55 148.40 54649.57 88888.00 2015-01-24 12:16:51.375 024 12530.58 148.40 54649.57 88888.00 2015-01-24 12:16:51.500 024 12530.55 148.43 54649.55 88888.00 2015-01-24 12:16:51.625 024 12530.52 148.40 54649.55 88888.00 2015-01-24 12:16:51.750 024 12530.50 148.40 54649.57 88888.00 2015-01-24 12:16:51.875 024 12530.40 148.40 54649.57 88888.00 2015-01-24 12:16:52.000 024 12530.38 148.38 54649.55 88888.00 2015-01-24 12:16:52.125 024 12530.45 148.38 54649.55 88888.00 2015-01-24 12:16:52.250 024 12530.45 148.40 54649.57 88888.00 2015-01-24 12:16:52.375 024 12530.45 148.45 54649.57 88888.00 2015-01-24 12:16:52.500 024 12530.45 148.47 54649.57 88888.00 2015-01-24 12:16:52.625 024 12530.45 148.45 54649.57 88888.00 2015-01-24 12:16:52.750 024 12530.40 148.45 54649.57 88888.00 2015-01-24 12:16:52.875 024 12530.40 148.45 54649.55 88888.00 2015-01-24 12:16:53.000 024 12530.45 148.43 54649.53 88888.00 2015-01-24 12:16:53.125 024 12530.48 148.40 54649.55 88888.00 2015-01-24 12:16:53.250 024 12530.45 148.43 54649.57 88888.00 2015-01-24 12:16:53.375 024 12530.45 148.43 54649.55 88888.00 2015-01-24 12:16:53.500 024 12530.48 148.38 54649.55 88888.00 2015-01-24 12:16:53.625 024 12530.42 148.40 54649.55 88888.00 2015-01-24 12:16:53.750 024 12530.45 148.45 54649.57 88888.00 2015-01-24 12:16:53.875 024 12530.45 148.40 54649.57 88888.00 2015-01-24 12:16:54.000 024 12530.48 148.38 54649.57 88888.00 2015-01-24 12:16:54.125 024 12530.48 148.38 54649.57 88888.00 2015-01-24 12:16:54.250 024 12530.42 148.40 54649.55 88888.00 2015-01-24 12:16:54.375 024 12530.45 148.43 54649.55 88888.00 2015-01-24 12:16:54.500 024 12530.45 148.43 54649.55 88888.00 2015-01-24 12:16:54.625 024 12530.42 148.43 54649.57 88888.00 2015-01-24 12:16:54.750 024 12530.40 148.40 54649.57 88888.00 2015-01-24 12:16:54.875 024 12530.45 148.38 54649.57 88888.00 2015-01-24 12:16:55.000 024 12530.50 148.35 54649.55 88888.00 2015-01-24 12:16:55.125 024 12530.50 148.38 54649.57 88888.00 2015-01-24 12:16:55.250 024 12530.42 148.32 54649.57 88888.00 2015-01-24 12:16:55.375 024 12530.42 148.38 54649.57 88888.00 2015-01-24 12:16:55.500 024 12530.42 148.40 54649.57 88888.00 2015-01-24 12:16:55.625 024 12530.45 148.38 54649.57 88888.00 2015-01-24 12:16:55.750 024 12530.42 148.38 54649.55 88888.00 2015-01-24 12:16:55.875 024 12530.48 148.38 54649.55 88888.00 2015-01-24 12:16:56.000 024 12530.45 148.40 54649.55 88888.00 2015-01-24 12:16:56.125 024 12530.40 148.38 54649.55 88888.00 2015-01-24 12:16:56.250 024 12530.40 148.35 54649.57 88888.00 2015-01-24 12:16:56.375 024 12530.48 148.38 54649.55 88888.00 2015-01-24 12:16:56.500 024 12530.45 148.38 54649.53 88888.00 2015-01-24 12:16:56.625 024 12530.50 148.40 54649.57 88888.00 2015-01-24 12:16:56.750 024 12530.48 148.40 54649.60 88888.00 2015-01-24 12:16:56.875 024 12530.42 148.40 54649.57 88888.00 2015-01-24 12:16:57.000 024 12530.45 148.40 54649.57 88888.00 2015-01-24 12:16:57.125 024 12530.42 148.43 54649.57 88888.00 2015-01-24 12:16:57.250 024 12530.33 148.40 54649.55 88888.00 2015-01-24 12:16:57.375 024 12530.40 148.40 54649.55 88888.00 2015-01-24 12:16:57.500 024 12530.48 148.45 54649.57 88888.00 2015-01-24 12:16:57.625 024 12530.45 148.45 54649.57 88888.00 2015-01-24 12:16:57.750 024 12530.38 148.47 54649.57 88888.00 2015-01-24 12:16:57.875 024 12530.35 148.45 54649.57 88888.00 2015-01-24 12:16:58.000 024 12530.38 148.43 54649.53 88888.00 2015-01-24 12:16:58.125 024 12530.40 148.45 54649.57 88888.00 2015-01-24 12:16:58.250 024 12530.38 148.43 54649.55 88888.00 2015-01-24 12:16:58.375 024 12530.38 148.45 54649.55 88888.00 2015-01-24 12:16:58.500 024 12530.40 148.47 54649.57 88888.00 2015-01-24 12:16:58.625 024 12530.38 148.47 54649.57 88888.00 2015-01-24 12:16:58.750 024 12530.38 148.47 54649.57 88888.00 2015-01-24 12:16:58.875 024 12530.48 148.45 54649.60 88888.00 2015-01-24 12:16:59.000 024 12530.52 148.45 54649.57 88888.00 2015-01-24 12:16:59.125 024 12530.52 148.43 54649.60 88888.00 2015-01-24 12:16:59.250 024 12530.42 148.47 54649.57 88888.00 2015-01-24 12:16:59.375 024 12530.42 148.47 54649.57 88888.00 2015-01-24 12:16:59.500 024 12530.42 148.50 54649.57 88888.00 2015-01-24 12:16:59.625 024 12530.38 148.50 54649.60 88888.00 2015-01-24 12:16:59.750 024 12530.35 148.47 54649.60 88888.00 2015-01-24 12:16:59.875 024 12530.35 148.47 54649.57 88888.00 2015-01-24 12:17:00.000 024 12530.38 148.47 54649.57 88888.00 2015-01-24 12:17:00.125 024 12530.40 148.50 54649.60 88888.00 2015-01-24 12:17:00.250 024 12530.38 148.47 54649.60 88888.00 2015-01-24 12:17:00.375 024 12530.40 148.50 54649.57 88888.00 2015-01-24 12:17:00.500 024 12530.38 148.50 54649.60 88888.00 2015-01-24 12:17:00.625 024 12530.42 148.50 54649.57 88888.00 2015-01-24 12:17:00.750 024 12530.42 148.47 54649.57 88888.00 2015-01-24 12:17:00.875 024 12530.42 148.50 54649.57 88888.00 2015-01-24 12:17:01.000 024 12530.42 148.50 54649.57 88888.00 2015-01-24 12:17:01.125 024 12530.42 148.53 54649.60 88888.00 2015-01-24 12:17:01.250 024 12530.45 148.47 54649.60 88888.00 2015-01-24 12:17:01.375 024 12530.42 148.50 54649.60 88888.00 2015-01-24 12:17:01.500 024 12530.42 148.53 54649.62 88888.00 2015-01-24 12:17:01.625 024 12530.45 148.53 54649.62 88888.00 2015-01-24 12:17:01.750 024 12530.48 148.50 54649.60 88888.00 2015-01-24 12:17:01.875 024 12530.52 148.55 54649.57 88888.00 2015-01-24 12:17:02.000 024 12530.50 148.55 54649.60 88888.00 2015-01-24 12:17:02.125 024 12530.48 148.55 54649.60 88888.00 2015-01-24 12:17:02.250 024 12530.40 148.53 54649.60 88888.00 2015-01-24 12:17:02.375 024 12530.42 148.53 54649.60 88888.00 2015-01-24 12:17:02.500 024 12530.40 148.53 54649.57 88888.00 2015-01-24 12:17:02.625 024 12530.40 148.53 54649.60 88888.00 2015-01-24 12:17:02.750 024 12530.42 148.55 54649.60 88888.00 2015-01-24 12:17:02.875 024 12530.48 148.57 54649.57 88888.00 2015-01-24 12:17:03.000 024 12530.45 148.57 54649.57 88888.00 2015-01-24 12:17:03.125 024 12530.40 148.57 54649.57 88888.00 2015-01-24 12:17:03.250 024 12530.38 148.55 54649.60 88888.00 2015-01-24 12:17:03.375 024 12530.40 148.57 54649.57 88888.00 2015-01-24 12:17:03.500 024 12530.35 148.57 54649.57 88888.00 2015-01-24 12:17:03.625 024 12530.33 148.55 54649.57 88888.00 2015-01-24 12:17:03.750 024 12530.38 148.53 54649.57 88888.00 2015-01-24 12:17:03.875 024 12530.42 148.60 54649.57 88888.00 2015-01-24 12:17:04.000 024 12530.42 148.57 54649.55 88888.00 2015-01-24 12:17:04.125 024 12530.48 148.57 54649.57 88888.00 2015-01-24 12:17:04.250 024 12530.45 148.60 54649.57 88888.00 2015-01-24 12:17:04.375 024 12530.45 148.65 54649.57 88888.00 2015-01-24 12:17:04.500 024 12530.45 148.62 54649.57 88888.00 2015-01-24 12:17:04.625 024 12530.48 148.62 54649.57 88888.00 2015-01-24 12:17:04.750 024 12530.50 148.62 54649.60 88888.00 2015-01-24 12:17:04.875 024 12530.50 148.62 54649.60 88888.00 2015-01-24 12:17:05.000 024 12530.50 148.65 54649.57 88888.00 2015-01-24 12:17:05.125 024 12530.55 148.65 54649.60 88888.00 2015-01-24 12:17:05.250 024 12530.52 148.60 54649.57 88888.00 2015-01-24 12:17:05.375 024 12530.52 148.62 54649.57 88888.00 2015-01-24 12:17:05.500 024 12530.50 148.68 54649.60 88888.00 2015-01-24 12:17:05.625 024 12530.48 148.68 54649.60 88888.00 2015-01-24 12:17:05.750 024 12530.48 148.62 54649.57 88888.00 2015-01-24 12:17:05.875 024 12530.50 148.68 54649.60 88888.00 2015-01-24 12:17:06.000 024 12530.55 148.68 54649.57 88888.00 2015-01-24 12:17:06.125 024 12530.50 148.62 54649.55 88888.00 2015-01-24 12:17:06.250 024 12530.40 148.62 54649.57 88888.00 2015-01-24 12:17:06.375 024 12530.40 148.65 54649.53 88888.00 2015-01-24 12:17:06.500 024 12530.42 148.68 54649.55 88888.00 2015-01-24 12:17:06.625 024 12530.48 148.68 54649.55 88888.00 2015-01-24 12:17:06.750 024 12530.42 148.65 54649.53 88888.00 2015-01-24 12:17:06.875 024 12530.40 148.65 54649.53 88888.00 2015-01-24 12:17:07.000 024 12530.40 148.62 54649.55 88888.00 2015-01-24 12:17:07.125 024 12530.40 148.65 54649.55 88888.00 2015-01-24 12:17:07.250 024 12530.48 148.70 54649.57 88888.00 2015-01-24 12:17:07.375 024 12530.45 148.72 54649.57 88888.00 2015-01-24 12:17:07.500 024 12530.45 148.72 54649.57 88888.00 2015-01-24 12:17:07.625 024 12530.45 148.68 54649.55 88888.00 2015-01-24 12:17:07.750 024 12530.45 148.68 54649.55 88888.00 2015-01-24 12:17:07.875 024 12530.48 148.72 54649.55 88888.00 2015-01-24 12:17:08.000 024 12530.42 148.75 54649.55 88888.00 2015-01-24 12:17:08.125 024 12530.42 148.70 54649.55 88888.00 2015-01-24 12:17:08.250 024 12530.40 148.70 54649.55 88888.00 2015-01-24 12:17:08.375 024 12530.45 148.78 54649.57 88888.00 2015-01-24 12:17:08.500 024 12530.40 148.75 54649.55 88888.00 2015-01-24 12:17:08.625 024 12530.38 148.72 54649.55 88888.00 2015-01-24 12:17:08.750 024 12530.45 148.70 54649.53 88888.00 2015-01-24 12:17:08.875 024 12530.45 148.72 54649.55 88888.00 2015-01-24 12:17:09.000 024 12530.45 148.72 54649.55 88888.00 2015-01-24 12:17:09.125 024 12530.48 148.70 54649.53 88888.00 2015-01-24 12:17:09.250 024 12530.48 148.72 54649.55 88888.00 2015-01-24 12:17:09.375 024 12530.48 148.72 54649.55 88888.00 2015-01-24 12:17:09.500 024 12530.50 148.72 54649.57 88888.00 2015-01-24 12:17:09.625 024 12530.50 148.72 54649.57 88888.00 2015-01-24 12:17:09.750 024 12530.42 148.72 54649.57 88888.00 2015-01-24 12:17:09.875 024 12530.40 148.68 54649.53 88888.00 2015-01-24 12:17:10.000 024 12530.45 148.70 54649.53 88888.00 2015-01-24 12:17:10.125 024 12530.48 148.72 54649.55 88888.00 2015-01-24 12:17:10.250 024 12530.42 148.68 54649.55 88888.00 2015-01-24 12:17:10.375 024 12530.45 148.70 54649.55 88888.00 2015-01-24 12:17:10.500 024 12530.45 148.72 54649.57 88888.00 2015-01-24 12:17:10.625 024 12530.45 148.72 54649.57 88888.00 2015-01-24 12:17:10.750 024 12530.40 148.75 54649.55 88888.00 2015-01-24 12:17:10.875 024 12530.38 148.72 54649.55 88888.00 2015-01-24 12:17:11.000 024 12530.38 148.72 54649.55 88888.00 2015-01-24 12:17:11.125 024 12530.40 148.75 54649.57 88888.00 2015-01-24 12:17:11.250 024 12530.45 148.72 54649.57 88888.00 2015-01-24 12:17:11.375 024 12530.38 148.72 54649.57 88888.00 2015-01-24 12:17:11.500 024 12530.35 148.75 54649.60 88888.00 2015-01-24 12:17:11.625 024 12530.33 148.75 54649.60 88888.00 2015-01-24 12:17:11.750 024 12530.35 148.75 54649.60 88888.00 2015-01-24 12:17:11.875 024 12530.35 148.72 54649.60 88888.00 2015-01-24 12:17:12.000 024 12530.38 148.70 54649.57 88888.00 2015-01-24 12:17:12.125 024 12530.35 148.70 54649.62 88888.00 2015-01-24 12:17:12.250 024 12530.33 148.68 54649.57 88888.00 2015-01-24 12:17:12.375 024 12530.35 148.72 54649.60 88888.00 2015-01-24 12:17:12.500 024 12530.30 148.70 54649.57 88888.00 2015-01-24 12:17:12.625 024 12530.25 148.72 54649.57 88888.00 2015-01-24 12:17:12.750 024 12530.23 148.72 54649.57 88888.00 2015-01-24 12:17:12.875 024 12530.27 148.70 54649.57 88888.00 2015-01-24 12:17:13.000 024 12530.35 148.70 54649.57 88888.00 2015-01-24 12:17:13.125 024 12530.33 148.70 54649.57 88888.00 2015-01-24 12:17:13.250 024 12530.27 148.75 54649.57 88888.00 2015-01-24 12:17:13.375 024 12530.23 148.75 54649.57 88888.00 2015-01-24 12:17:13.500 024 12530.20 148.75 54649.62 88888.00 2015-01-24 12:17:13.625 024 12530.17 148.75 54649.60 88888.00 2015-01-24 12:17:13.750 024 12530.17 148.72 54649.57 88888.00 2015-01-24 12:17:13.875 024 12530.17 148.72 54649.57 88888.00 2015-01-24 12:17:14.000 024 12530.15 148.75 54649.57 88888.00 2015-01-24 12:17:14.125 024 12530.15 148.75 54649.60 88888.00 2015-01-24 12:17:14.250 024 12530.12 148.72 54649.62 88888.00 2015-01-24 12:17:14.375 024 12530.15 148.70 54649.65 88888.00 2015-01-24 12:17:14.500 024 12530.12 148.75 54649.62 88888.00 2015-01-24 12:17:14.625 024 12530.05 148.75 54649.60 88888.00 2015-01-24 12:17:14.750 024 12529.92 148.72 54649.60 88888.00 2015-01-24 12:17:14.875 024 12529.95 148.75 54649.60 88888.00 2015-01-24 12:17:15.000 024 12530.05 148.75 54649.62 88888.00 2015-01-24 12:17:15.125 024 12530.15 148.78 54649.62 88888.00 2015-01-24 12:17:15.250 024 12530.10 148.72 54649.62 88888.00 2015-01-24 12:17:15.375 024 12530.05 148.72 54649.60 88888.00 2015-01-24 12:17:15.500 024 12529.98 148.72 54649.57 88888.00 2015-01-24 12:17:15.625 024 12530.02 148.72 54649.60 88888.00 2015-01-24 12:17:15.750 024 12530.02 148.78 54649.62 88888.00 2015-01-24 12:17:15.875 024 12530.02 148.75 54649.62 88888.00 2015-01-24 12:17:16.000 024 12530.05 148.75 54649.60 88888.00 2015-01-24 12:17:16.125 024 12530.10 148.78 54649.62 88888.00 2015-01-24 12:17:16.250 024 12530.08 148.75 54649.62 88888.00 2015-01-24 12:17:16.375 024 12530.15 148.70 54649.60 88888.00 2015-01-24 12:17:16.500 024 12530.15 148.70 54649.62 88888.00 2015-01-24 12:17:16.625 024 12530.12 148.72 54649.62 88888.00 2015-01-24 12:17:16.750 024 12530.17 148.78 54649.62 88888.00 2015-01-24 12:17:16.875 024 12530.17 148.78 54649.62 88888.00 2015-01-24 12:17:17.000 024 12530.12 148.75 54649.60 88888.00 2015-01-24 12:17:17.125 024 12530.12 148.75 54649.60 88888.00 2015-01-24 12:17:17.250 024 12530.08 148.78 54649.60 88888.00 2015-01-24 12:17:17.375 024 12530.12 148.75 54649.60 88888.00 2015-01-24 12:17:17.500 024 12530.05 148.72 54649.60 88888.00 2015-01-24 12:17:17.625 024 12530.02 148.72 54649.60 88888.00 2015-01-24 12:17:17.750 024 12530.05 148.75 54649.60 88888.00 2015-01-24 12:17:17.875 024 12530.08 148.75 54649.62 88888.00 2015-01-24 12:17:18.000 024 12530.02 148.70 54649.57 88888.00 2015-01-24 12:17:18.125 024 12530.05 148.72 54649.60 88888.00 2015-01-24 12:17:18.250 024 12530.05 148.75 54649.60 88888.00 2015-01-24 12:17:18.375 024 12530.08 148.75 54649.60 88888.00 2015-01-24 12:17:18.500 024 12530.10 148.75 54649.57 88888.00 2015-01-24 12:17:18.625 024 12530.02 148.70 54649.60 88888.00 2015-01-24 12:17:18.750 024 12530.00 148.70 54649.60 88888.00 2015-01-24 12:17:18.875 024 12530.05 148.72 54649.60 88888.00 2015-01-24 12:17:19.000 024 12530.08 148.70 54649.60 88888.00 2015-01-24 12:17:19.125 024 12530.02 148.70 54649.62 88888.00 2015-01-24 12:17:19.250 024 12529.95 148.72 54649.62 88888.00 2015-01-24 12:17:19.375 024 12530.02 148.75 54649.65 88888.00 2015-01-24 12:17:19.500 024 12530.02 148.72 54649.62 88888.00 2015-01-24 12:17:19.625 024 12529.98 148.70 54649.57 88888.00 2015-01-24 12:17:19.750 024 12529.98 148.72 54649.60 88888.00 2015-01-24 12:17:19.875 024 12530.00 148.72 54649.60 88888.00 2015-01-24 12:17:20.000 024 12530.00 148.72 54649.57 88888.00 2015-01-24 12:17:20.125 024 12530.05 148.78 54649.60 88888.00 2015-01-24 12:17:20.250 024 12529.98 148.72 54649.60 88888.00 2015-01-24 12:17:20.375 024 12529.98 148.72 54649.57 88888.00 2015-01-24 12:17:20.500 024 12529.98 148.70 54649.57 88888.00 2015-01-24 12:17:20.625 024 12529.98 148.70 54649.57 88888.00 2015-01-24 12:17:20.750 024 12529.95 148.72 54649.60 88888.00 2015-01-24 12:17:20.875 024 12530.00 148.78 54649.60 88888.00 2015-01-24 12:17:21.000 024 12529.95 148.75 54649.57 88888.00 2015-01-24 12:17:21.125 024 12529.95 148.70 54649.60 88888.00 2015-01-24 12:17:21.250 024 12529.92 148.70 54649.62 88888.00 2015-01-24 12:17:21.375 024 12529.95 148.75 54649.62 88888.00 2015-01-24 12:17:21.500 024 12529.95 148.75 54649.60 88888.00 2015-01-24 12:17:21.625 024 12530.00 148.72 54649.57 88888.00 2015-01-24 12:17:21.750 024 12530.02 148.75 54649.60 88888.00 2015-01-24 12:17:21.875 024 12530.00 148.75 54649.60 88888.00 2015-01-24 12:17:22.000 024 12530.02 148.75 54649.57 88888.00 2015-01-24 12:17:22.125 024 12530.08 148.75 54649.57 88888.00 2015-01-24 12:17:22.250 024 12530.08 148.72 54649.60 88888.00 2015-01-24 12:17:22.375 024 12530.02 148.75 54649.57 88888.00 2015-01-24 12:17:22.500 024 12529.98 148.75 54649.57 88888.00 2015-01-24 12:17:22.625 024 12529.92 148.78 54649.57 88888.00 2015-01-24 12:17:22.750 024 12530.02 148.78 54649.57 88888.00 2015-01-24 12:17:22.875 024 12530.05 148.80 54649.57 88888.00 2015-01-24 12:17:23.000 024 12530.05 148.78 54649.55 88888.00 2015-01-24 12:17:23.125 024 12530.05 148.75 54649.57 88888.00 2015-01-24 12:17:23.250 024 12530.02 148.75 54649.60 88888.00 2015-01-24 12:17:23.375 024 12530.00 148.75 54649.62 88888.00 2015-01-24 12:17:23.500 024 12529.98 148.72 54649.62 88888.00 2015-01-24 12:17:23.625 024 12529.88 148.72 54649.62 88888.00 2015-01-24 12:17:23.750 024 12529.85 148.72 54649.62 88888.00 2015-01-24 12:17:23.875 024 12529.95 148.75 54649.60 88888.00 2015-01-24 12:17:24.000 024 12530.00 148.75 54649.60 88888.00 2015-01-24 12:17:24.125 024 12530.05 148.75 54649.57 88888.00 2015-01-24 12:17:24.250 024 12530.05 148.72 54649.60 88888.00 2015-01-24 12:17:24.375 024 12530.08 148.72 54649.57 88888.00 2015-01-24 12:17:24.500 024 12530.02 148.75 54649.57 88888.00 2015-01-24 12:17:24.625 024 12529.95 148.78 54649.60 88888.00 2015-01-24 12:17:24.750 024 12530.00 148.80 54649.57 88888.00 2015-01-24 12:17:24.875 024 12530.02 148.78 54649.57 88888.00 2015-01-24 12:17:25.000 024 12529.98 148.72 54649.55 88888.00 2015-01-24 12:17:25.125 024 12530.00 148.72 54649.57 88888.00 2015-01-24 12:17:25.250 024 12530.05 148.78 54649.60 88888.00 2015-01-24 12:17:25.375 024 12530.05 148.80 54649.57 88888.00 2015-01-24 12:17:25.500 024 12530.08 148.80 54649.57 88888.00 2015-01-24 12:17:25.625 024 12530.10 148.78 54649.57 88888.00 2015-01-24 12:17:25.750 024 12530.00 148.78 54649.57 88888.00 2015-01-24 12:17:25.875 024 12529.95 148.78 54649.57 88888.00 2015-01-24 12:17:26.000 024 12529.98 148.78 54649.57 88888.00 2015-01-24 12:17:26.125 024 12529.95 148.78 54649.55 88888.00 2015-01-24 12:17:26.250 024 12529.98 148.72 54649.55 88888.00 2015-01-24 12:17:26.375 024 12530.02 148.75 54649.53 88888.00 2015-01-24 12:17:26.500 024 12530.05 148.75 54649.55 88888.00 2015-01-24 12:17:26.625 024 12530.08 148.72 54649.55 88888.00 2015-01-24 12:17:26.750 024 12530.05 148.72 54649.55 88888.00 2015-01-24 12:17:26.875 024 12530.08 148.72 54649.55 88888.00 2015-01-24 12:17:27.000 024 12530.10 148.75 54649.55 88888.00 2015-01-24 12:17:27.125 024 12530.12 148.78 54649.57 88888.00 2015-01-24 12:17:27.250 024 12530.10 148.75 54649.57 88888.00 2015-01-24 12:17:27.375 024 12530.08 148.78 54649.57 88888.00 2015-01-24 12:17:27.500 024 12530.05 148.78 54649.57 88888.00 2015-01-24 12:17:27.625 024 12530.05 148.75 54649.57 88888.00 2015-01-24 12:17:27.750 024 12530.12 148.75 54649.57 88888.00 2015-01-24 12:17:27.875 024 12530.12 148.78 54649.55 88888.00 2015-01-24 12:17:28.000 024 12530.10 148.75 54649.55 88888.00 2015-01-24 12:17:28.125 024 12530.08 148.75 54649.55 88888.00 2015-01-24 12:17:28.250 024 12530.05 148.75 54649.57 88888.00 2015-01-24 12:17:28.375 024 12530.12 148.78 54649.60 88888.00 2015-01-24 12:17:28.500 024 12530.10 148.80 54649.60 88888.00 2015-01-24 12:17:28.625 024 12530.12 148.80 54649.57 88888.00 2015-01-24 12:17:28.750 024 12530.05 148.78 54649.57 88888.00 2015-01-24 12:17:28.875 024 12530.05 148.78 54649.57 88888.00 2015-01-24 12:17:29.000 024 12530.05 148.78 54649.57 88888.00 2015-01-24 12:17:29.125 024 12530.10 148.75 54649.60 88888.00 2015-01-24 12:17:29.250 024 12530.10 148.72 54649.60 88888.00 2015-01-24 12:17:29.375 024 12530.20 148.78 54649.60 88888.00 2015-01-24 12:17:29.500 024 12530.25 148.72 54649.60 88888.00 2015-01-24 12:17:29.625 024 12530.20 148.75 54649.60 88888.00 2015-01-24 12:17:29.750 024 12530.15 148.75 54649.60 88888.00 2015-01-24 12:17:29.875 024 12530.10 148.78 54649.60 88888.00 2015-01-24 12:17:30.000 024 12530.08 148.78 54649.60 88888.00 2015-01-24 12:17:30.125 024 12530.17 148.78 54649.60 88888.00 2015-01-24 12:17:30.250 024 12530.15 148.75 54649.62 88888.00 2015-01-24 12:17:30.375 024 12530.15 148.75 54649.60 88888.00 2015-01-24 12:17:30.500 024 12530.15 148.75 54649.62 88888.00 2015-01-24 12:17:30.625 024 12530.17 148.72 54649.62 88888.00 2015-01-24 12:17:30.750 024 12530.17 148.75 54649.65 88888.00 2015-01-24 12:17:30.875 024 12530.15 148.72 54649.62 88888.00 2015-01-24 12:17:31.000 024 12530.15 148.70 54649.57 88888.00 2015-01-24 12:17:31.125 024 12530.15 148.72 54649.60 88888.00 2015-01-24 12:17:31.250 024 12530.17 148.70 54649.57 88888.00 2015-01-24 12:17:31.375 024 12530.23 148.72 54649.57 88888.00 2015-01-24 12:17:31.500 024 12530.17 148.72 54649.57 88888.00 2015-01-24 12:17:31.625 024 12530.15 148.72 54649.57 88888.00 2015-01-24 12:17:31.750 024 12530.15 148.70 54649.57 88888.00 2015-01-24 12:17:31.875 024 12530.20 148.72 54649.62 88888.00 2015-01-24 12:17:32.000 024 12530.23 148.72 54649.60 88888.00 2015-01-24 12:17:32.125 024 12530.15 148.72 54649.60 88888.00 2015-01-24 12:17:32.250 024 12530.10 148.70 54649.60 88888.00 2015-01-24 12:17:32.375 024 12530.15 148.75 54649.60 88888.00 2015-01-24 12:17:32.500 024 12530.15 148.72 54649.57 88888.00 2015-01-24 12:17:32.625 024 12530.10 148.70 54649.60 88888.00 2015-01-24 12:17:32.750 024 12530.10 148.75 54649.60 88888.00 2015-01-24 12:17:32.875 024 12530.17 148.70 54649.60 88888.00 2015-01-24 12:17:33.000 024 12530.25 148.70 54649.57 88888.00 2015-01-24 12:17:33.125 024 12530.27 148.70 54649.60 88888.00 2015-01-24 12:17:33.250 024 12530.23 148.70 54649.60 88888.00 2015-01-24 12:17:33.375 024 12530.23 148.70 54649.55 88888.00 2015-01-24 12:17:33.500 024 12530.23 148.68 54649.55 88888.00 2015-01-24 12:17:33.625 024 12530.23 148.72 54649.55 88888.00 2015-01-24 12:17:33.750 024 12530.23 148.70 54649.57 88888.00 2015-01-24 12:17:33.875 024 12530.25 148.68 54649.57 88888.00 2015-01-24 12:17:34.000 024 12530.20 148.68 54649.57 88888.00 2015-01-24 12:17:34.125 024 12530.17 148.70 54649.57 88888.00 2015-01-24 12:17:34.250 024 12530.10 148.70 54649.57 88888.00 2015-01-24 12:17:34.375 024 12530.15 148.70 54649.57 88888.00 2015-01-24 12:17:34.500 024 12530.17 148.70 54649.62 88888.00 2015-01-24 12:17:34.625 024 12530.25 148.72 54649.60 88888.00 2015-01-24 12:17:34.750 024 12530.33 148.72 54649.57 88888.00 2015-01-24 12:17:34.875 024 12530.33 148.72 54649.57 88888.00 2015-01-24 12:17:35.000 024 12530.33 148.75 54649.57 88888.00 2015-01-24 12:17:35.125 024 12530.30 148.72 54649.57 88888.00 2015-01-24 12:17:35.250 024 12530.27 148.72 54649.57 88888.00 2015-01-24 12:17:35.375 024 12530.33 148.72 54649.57 88888.00 2015-01-24 12:17:35.500 024 12530.30 148.72 54649.57 88888.00 2015-01-24 12:17:35.625 024 12530.30 148.70 54649.57 88888.00 2015-01-24 12:17:35.750 024 12530.25 148.72 54649.57 88888.00 2015-01-24 12:17:35.875 024 12530.25 148.75 54649.57 88888.00 2015-01-24 12:17:36.000 024 12530.30 148.75 54649.57 88888.00 2015-01-24 12:17:36.125 024 12530.33 148.78 54649.57 88888.00 2015-01-24 12:17:36.250 024 12530.27 148.75 54649.57 88888.00 2015-01-24 12:17:36.375 024 12530.33 148.75 54649.60 88888.00 2015-01-24 12:17:36.500 024 12530.33 148.80 54649.60 88888.00 2015-01-24 12:17:36.625 024 12530.30 148.80 54649.60 88888.00 2015-01-24 12:17:36.750 024 12530.27 148.80 54649.60 88888.00 2015-01-24 12:17:36.875 024 12530.25 148.80 54649.57 88888.00 2015-01-24 12:17:37.000 024 12530.23 148.78 54649.57 88888.00 2015-01-24 12:17:37.125 024 12530.23 148.75 54649.57 88888.00 2015-01-24 12:17:37.250 024 12530.23 148.72 54649.57 88888.00 2015-01-24 12:17:37.375 024 12530.30 148.78 54649.57 88888.00 2015-01-24 12:17:37.500 024 12530.30 148.80 54649.60 88888.00 2015-01-24 12:17:37.625 024 12530.25 148.78 54649.60 88888.00 2015-01-24 12:17:37.750 024 12530.27 148.78 54649.60 88888.00 2015-01-24 12:17:37.875 024 12530.27 148.80 54649.60 88888.00 2015-01-24 12:17:38.000 024 12530.25 148.78 54649.57 88888.00 2015-01-24 12:17:38.125 024 12530.25 148.78 54649.57 88888.00 2015-01-24 12:17:38.250 024 12530.20 148.72 54649.57 88888.00 2015-01-24 12:17:38.375 024 12530.17 148.72 54649.57 88888.00 2015-01-24 12:17:38.500 024 12530.20 148.75 54649.57 88888.00 2015-01-24 12:17:38.625 024 12530.15 148.75 54649.55 88888.00 2015-01-24 12:17:38.750 024 12530.17 148.75 54649.55 88888.00 2015-01-24 12:17:38.875 024 12530.17 148.78 54649.57 88888.00 2015-01-24 12:17:39.000 024 12530.17 148.78 54649.55 88888.00 2015-01-24 12:17:39.125 024 12530.15 148.78 54649.55 88888.00 2015-01-24 12:17:39.250 024 12530.15 148.75 54649.57 88888.00 2015-01-24 12:17:39.375 024 12530.23 148.78 54649.60 88888.00 2015-01-24 12:17:39.500 024 12530.23 148.78 54649.60 88888.00 2015-01-24 12:17:39.625 024 12530.25 148.80 54649.60 88888.00 2015-01-24 12:17:39.750 024 12530.20 148.78 54649.57 88888.00 2015-01-24 12:17:39.875 024 12530.15 148.78 54649.57 88888.00 2015-01-24 12:17:40.000 024 12530.20 148.78 54649.57 88888.00 2015-01-24 12:17:40.125 024 12530.20 148.75 54649.57 88888.00 2015-01-24 12:17:40.250 024 12530.15 148.80 54649.55 88888.00 2015-01-24 12:17:40.375 024 12530.25 148.78 54649.57 88888.00 2015-01-24 12:17:40.500 024 12530.27 148.80 54649.57 88888.00 2015-01-24 12:17:40.625 024 12530.23 148.80 54649.57 88888.00 2015-01-24 12:17:40.750 024 12530.25 148.80 54649.57 88888.00 2015-01-24 12:17:40.875 024 12530.27 148.75 54649.57 88888.00 2015-01-24 12:17:41.000 024 12530.27 148.78 54649.55 88888.00 2015-01-24 12:17:41.125 024 12530.25 148.78 54649.60 88888.00 2015-01-24 12:17:41.250 024 12530.23 148.72 54649.57 88888.00 2015-01-24 12:17:41.375 024 12530.25 148.75 54649.55 88888.00 2015-01-24 12:17:41.500 024 12530.20 148.75 54649.57 88888.00 2015-01-24 12:17:41.625 024 12530.15 148.75 54649.57 88888.00 2015-01-24 12:17:41.750 024 12530.17 148.78 54649.60 88888.00 2015-01-24 12:17:41.875 024 12530.25 148.78 54649.60 88888.00 2015-01-24 12:17:42.000 024 12530.30 148.75 54649.57 88888.00 2015-01-24 12:17:42.125 024 12530.25 148.75 54649.60 88888.00 2015-01-24 12:17:42.250 024 12530.15 148.75 54649.57 88888.00 2015-01-24 12:17:42.375 024 12530.17 148.80 54649.60 88888.00 2015-01-24 12:17:42.500 024 12530.17 148.78 54649.60 88888.00 2015-01-24 12:17:42.625 024 12530.17 148.72 54649.62 88888.00 2015-01-24 12:17:42.750 024 12530.15 148.78 54649.60 88888.00 2015-01-24 12:17:42.875 024 12530.20 148.80 54649.62 88888.00 2015-01-24 12:17:43.000 024 12530.20 148.78 54649.62 88888.00 2015-01-24 12:17:43.125 024 12530.15 148.75 54649.60 88888.00 2015-01-24 12:17:43.250 024 12530.12 148.72 54649.57 88888.00 2015-01-24 12:17:43.375 024 12530.15 148.75 54649.55 88888.00 2015-01-24 12:17:43.500 024 12530.10 148.72 54649.57 88888.00 2015-01-24 12:17:43.625 024 12530.10 148.75 54649.57 88888.00 2015-01-24 12:17:43.750 024 12530.10 148.72 54649.60 88888.00 2015-01-24 12:17:43.875 024 12530.15 148.75 54649.60 88888.00 2015-01-24 12:17:44.000 024 12530.23 148.75 54649.60 88888.00 2015-01-24 12:17:44.125 024 12530.23 148.78 54649.60 88888.00 2015-01-24 12:17:44.250 024 12530.15 148.75 54649.60 88888.00 2015-01-24 12:17:44.375 024 12530.12 148.75 54649.57 88888.00 2015-01-24 12:17:44.500 024 12530.12 148.75 54649.60 88888.00 2015-01-24 12:17:44.625 024 12530.15 148.78 54649.60 88888.00 2015-01-24 12:17:44.750 024 12530.20 148.80 54649.60 88888.00 2015-01-24 12:17:44.875 024 12530.23 148.78 54649.62 88888.00 2015-01-24 12:17:45.000 024 12530.23 148.75 54649.60 88888.00 2015-01-24 12:17:45.125 024 12530.23 148.72 54649.60 88888.00 2015-01-24 12:17:45.250 024 12530.15 148.70 54649.60 88888.00 2015-01-24 12:17:45.375 024 12530.12 148.68 54649.57 88888.00 2015-01-24 12:17:45.500 024 12530.10 148.70 54649.60 88888.00 2015-01-24 12:17:45.625 024 12530.08 148.70 54649.57 88888.00 2015-01-24 12:17:45.750 024 12530.10 148.75 54649.60 88888.00 2015-01-24 12:17:45.875 024 12530.10 148.75 54649.60 88888.00 2015-01-24 12:17:46.000 024 12530.08 148.75 54649.60 88888.00 2015-01-24 12:17:46.125 024 12530.02 148.78 54649.60 88888.00 2015-01-24 12:17:46.250 024 12530.02 148.78 54649.60 88888.00 2015-01-24 12:17:46.375 024 12530.15 148.78 54649.60 88888.00 2015-01-24 12:17:46.500 024 12530.10 148.78 54649.60 88888.00 2015-01-24 12:17:46.625 024 12530.12 148.75 54649.60 88888.00 2015-01-24 12:17:46.750 024 12530.10 148.75 54649.57 88888.00 2015-01-24 12:17:46.875 024 12530.08 148.75 54649.60 88888.00 2015-01-24 12:17:47.000 024 12530.02 148.78 54649.57 88888.00 2015-01-24 12:17:47.125 024 12529.98 148.75 54649.60 88888.00 2015-01-24 12:17:47.250 024 12529.95 148.72 54649.60 88888.00 2015-01-24 12:17:47.375 024 12529.92 148.70 54649.57 88888.00 2015-01-24 12:17:47.500 024 12529.95 148.72 54649.57 88888.00 2015-01-24 12:17:47.625 024 12530.02 148.72 54649.60 88888.00 2015-01-24 12:17:47.750 024 12530.05 148.75 54649.57 88888.00 2015-01-24 12:17:47.875 024 12530.10 148.72 54649.55 88888.00 2015-01-24 12:17:48.000 024 12530.12 148.72 54649.57 88888.00 2015-01-24 12:17:48.125 024 12530.12 148.75 54649.57 88888.00 2015-01-24 12:17:48.250 024 12530.08 148.75 54649.57 88888.00 2015-01-24 12:17:48.375 024 12530.02 148.72 54649.57 88888.00 2015-01-24 12:17:48.500 024 12529.98 148.72 54649.57 88888.00 2015-01-24 12:17:48.625 024 12529.98 148.70 54649.60 88888.00 2015-01-24 12:17:48.750 024 12530.02 148.75 54649.60 88888.00 2015-01-24 12:17:48.875 024 12530.05 148.78 54649.62 88888.00 2015-01-24 12:17:49.000 024 12530.05 148.78 54649.60 88888.00 2015-01-24 12:17:49.125 024 12530.00 148.78 54649.57 88888.00 2015-01-24 12:17:49.250 024 12530.00 148.78 54649.57 88888.00 2015-01-24 12:17:49.375 024 12530.08 148.78 54649.57 88888.00 2015-01-24 12:17:49.500 024 12530.05 148.78 54649.60 88888.00 2015-01-24 12:17:49.625 024 12530.12 148.78 54649.57 88888.00 2015-01-24 12:17:49.750 024 12530.15 148.78 54649.57 88888.00 2015-01-24 12:17:49.875 024 12530.10 148.75 54649.57 88888.00 2015-01-24 12:17:50.000 024 12530.10 148.78 54649.57 88888.00 2015-01-24 12:17:50.125 024 12530.05 148.78 54649.60 88888.00 2015-01-24 12:17:50.250 024 12530.00 148.75 54649.57 88888.00 2015-01-24 12:17:50.375 024 12530.05 148.80 54649.60 88888.00 2015-01-24 12:17:50.500 024 12530.10 148.80 54649.62 88888.00 2015-01-24 12:17:50.625 024 12530.15 148.82 54649.62 88888.00 2015-01-24 12:17:50.750 024 12530.12 148.78 54649.60 88888.00 2015-01-24 12:17:50.875 024 12530.05 148.70 54649.57 88888.00 2015-01-24 12:17:51.000 024 12530.02 148.78 54649.57 88888.00 2015-01-24 12:17:51.125 024 12530.08 148.82 54649.60 88888.00 2015-01-24 12:17:51.250 024 12530.08 148.80 54649.60 88888.00 2015-01-24 12:17:51.375 024 12530.05 148.80 54649.60 88888.00 2015-01-24 12:17:51.500 024 12529.98 148.82 54649.60 88888.00 2015-01-24 12:17:51.625 024 12530.02 148.80 54649.60 88888.00 2015-01-24 12:17:51.750 024 12530.08 148.80 54649.57 88888.00 2015-01-24 12:17:51.875 024 12530.02 148.80 54649.57 88888.00 2015-01-24 12:17:52.000 024 12530.02 148.80 54649.57 88888.00 2015-01-24 12:17:52.125 024 12530.02 148.82 54649.57 88888.00 2015-01-24 12:17:52.250 024 12530.00 148.85 54649.57 88888.00 2015-01-24 12:17:52.375 024 12530.10 148.85 54649.57 88888.00 2015-01-24 12:17:52.500 024 12530.15 148.82 54649.60 88888.00 2015-01-24 12:17:52.625 024 12530.10 148.82 54649.60 88888.00 2015-01-24 12:17:52.750 024 12530.08 148.82 54649.60 88888.00 2015-01-24 12:17:52.875 024 12530.12 148.85 54649.57 88888.00 2015-01-24 12:17:53.000 024 12530.15 148.82 54649.55 88888.00 2015-01-24 12:17:53.125 024 12530.17 148.82 54649.57 88888.00 2015-01-24 12:17:53.250 024 12530.10 148.82 54649.57 88888.00 2015-01-24 12:17:53.375 024 12530.10 148.82 54649.57 88888.00 2015-01-24 12:17:53.500 024 12530.10 148.82 54649.62 88888.00 2015-01-24 12:17:53.625 024 12530.12 148.80 54649.57 88888.00 2015-01-24 12:17:53.750 024 12530.12 148.80 54649.57 88888.00 2015-01-24 12:17:53.875 024 12530.12 148.80 54649.57 88888.00 2015-01-24 12:17:54.000 024 12530.15 148.80 54649.57 88888.00 2015-01-24 12:17:54.125 024 12530.12 148.80 54649.57 88888.00 2015-01-24 12:17:54.250 024 12530.05 148.80 54649.60 88888.00 2015-01-24 12:17:54.375 024 12530.08 148.82 54649.57 88888.00 2015-01-24 12:17:54.500 024 12530.17 148.80 54649.60 88888.00 2015-01-24 12:17:54.625 024 12530.17 148.80 54649.57 88888.00 2015-01-24 12:17:54.750 024 12530.12 148.82 54649.57 88888.00 2015-01-24 12:17:54.875 024 12530.05 148.82 54649.60 88888.00 2015-01-24 12:17:55.000 024 12530.05 148.82 54649.57 88888.00 2015-01-24 12:17:55.125 024 12530.08 148.82 54649.57 88888.00 2015-01-24 12:17:55.250 024 12530.08 148.82 54649.57 88888.00 2015-01-24 12:17:55.375 024 12530.12 148.82 54649.60 88888.00 2015-01-24 12:17:55.500 024 12530.10 148.85 54649.60 88888.00 2015-01-24 12:17:55.625 024 12530.10 148.85 54649.60 88888.00 2015-01-24 12:17:55.750 024 12530.12 148.82 54649.57 88888.00 2015-01-24 12:17:55.875 024 12530.15 148.80 54649.57 88888.00 2015-01-24 12:17:56.000 024 12530.12 148.78 54649.53 88888.00 2015-01-24 12:17:56.125 024 12530.05 148.78 54649.53 88888.00 2015-01-24 12:17:56.250 024 12530.08 148.80 54649.57 88888.00 2015-01-24 12:17:56.375 024 12530.15 148.82 54649.55 88888.00 2015-01-24 12:17:56.500 024 12530.15 148.80 54649.55 88888.00 2015-01-24 12:17:56.625 024 12530.10 148.82 54649.55 88888.00 2015-01-24 12:17:56.750 024 12530.08 148.82 54649.55 88888.00 2015-01-24 12:17:56.875 024 12530.10 148.82 54649.55 88888.00 2015-01-24 12:17:57.000 024 12530.15 148.80 54649.53 88888.00 2015-01-24 12:17:57.125 024 12530.12 148.80 54649.53 88888.00 2015-01-24 12:17:57.250 024 12530.12 148.78 54649.55 88888.00 2015-01-24 12:17:57.375 024 12530.12 148.78 54649.55 88888.00 2015-01-24 12:17:57.500 024 12530.12 148.78 54649.55 88888.00 2015-01-24 12:17:57.625 024 12530.12 148.80 54649.55 88888.00 2015-01-24 12:17:57.750 024 12530.08 148.80 54649.53 88888.00 2015-01-24 12:17:57.875 024 12530.10 148.82 54649.55 88888.00 2015-01-24 12:17:58.000 024 12530.12 148.82 54649.55 88888.00 2015-01-24 12:17:58.125 024 12530.10 148.80 54649.55 88888.00 2015-01-24 12:17:58.250 024 12530.10 148.80 54649.57 88888.00 2015-01-24 12:17:58.375 024 12530.15 148.80 54649.57 88888.00 2015-01-24 12:17:58.500 024 12530.15 148.80 54649.57 88888.00 2015-01-24 12:17:58.625 024 12530.15 148.75 54649.57 88888.00 2015-01-24 12:17:58.750 024 12530.15 148.78 54649.57 88888.00 2015-01-24 12:17:58.875 024 12530.15 148.78 54649.55 88888.00 2015-01-24 12:17:59.000 024 12530.17 148.78 54649.53 88888.00 2015-01-24 12:17:59.125 024 12530.23 148.75 54649.55 88888.00 2015-01-24 12:17:59.250 024 12530.27 148.75 54649.55 88888.00 2015-01-24 12:17:59.375 024 12530.30 148.78 54649.53 88888.00 2015-01-24 12:17:59.500 024 12530.25 148.78 54649.55 88888.00 2015-01-24 12:17:59.625 024 12530.20 148.75 54649.55 88888.00 2015-01-24 12:17:59.750 024 12530.17 148.75 54649.55 88888.00 2015-01-24 12:17:59.875 024 12530.20 148.72 54649.55 88888.00 2015-01-24 12:18:00.000 024 12530.08 148.75 54649.55 88888.00 2015-01-24 12:18:00.125 024 12530.02 148.78 54649.55 88888.00 2015-01-24 12:18:00.250 024 12530.12 148.75 54649.57 88888.00 2015-01-24 12:18:00.375 024 12530.23 148.78 54649.57 88888.00 2015-01-24 12:18:00.500 024 12530.23 148.78 54649.57 88888.00 2015-01-24 12:18:00.625 024 12530.23 148.75 54649.57 88888.00 2015-01-24 12:18:00.750 024 12530.20 148.75 54649.57 88888.00 2015-01-24 12:18:00.875 024 12530.20 148.75 54649.55 88888.00 2015-01-24 12:18:01.000 024 12530.23 148.75 54649.55 88888.00 2015-01-24 12:18:01.125 024 12530.23 148.75 54649.57 88888.00 2015-01-24 12:18:01.250 024 12530.17 148.75 54649.55 88888.00 2015-01-24 12:18:01.375 024 12530.17 148.75 54649.50 88888.00 2015-01-24 12:18:01.500 024 12530.25 148.75 54649.53 88888.00 2015-01-24 12:18:01.625 024 12530.27 148.75 54649.55 88888.00 2015-01-24 12:18:01.750 024 12530.23 148.78 54649.53 88888.00 2015-01-24 12:18:01.875 024 12530.20 148.75 54649.53 88888.00 2015-01-24 12:18:02.000 024 12530.25 148.78 54649.53 88888.00 2015-01-24 12:18:02.125 024 12530.25 148.78 54649.55 88888.00 2015-01-24 12:18:02.250 024 12530.25 148.75 54649.53 88888.00 2015-01-24 12:18:02.375 024 12530.25 148.78 54649.50 88888.00 2015-01-24 12:18:02.500 024 12530.23 148.80 54649.53 88888.00 2015-01-24 12:18:02.625 024 12530.23 148.78 54649.50 88888.00 2015-01-24 12:18:02.750 024 12530.25 148.75 54649.53 88888.00 2015-01-24 12:18:02.875 024 12530.25 148.78 54649.53 88888.00 2015-01-24 12:18:03.000 024 12530.25 148.78 54649.50 88888.00 2015-01-24 12:18:03.125 024 12530.30 148.80 54649.53 88888.00 2015-01-24 12:18:03.250 024 12530.20 148.75 54649.53 88888.00 2015-01-24 12:18:03.375 024 12530.17 148.72 54649.53 88888.00 2015-01-24 12:18:03.500 024 12530.20 148.70 54649.55 88888.00 2015-01-24 12:18:03.625 024 12530.27 148.72 54649.50 88888.00 2015-01-24 12:18:03.750 024 12530.30 148.72 54649.50 88888.00 2015-01-24 12:18:03.875 024 12530.30 148.72 54649.50 88888.00 2015-01-24 12:18:04.000 024 12530.23 148.72 54649.53 88888.00 2015-01-24 12:18:04.125 024 12530.17 148.72 54649.57 88888.00 2015-01-24 12:18:04.250 024 12530.17 148.70 54649.57 88888.00 2015-01-24 12:18:04.375 024 12530.23 148.70 54649.55 88888.00 2015-01-24 12:18:04.500 024 12530.20 148.70 54649.53 88888.00 2015-01-24 12:18:04.625 024 12530.20 148.72 54649.55 88888.00 2015-01-24 12:18:04.750 024 12530.25 148.78 54649.60 88888.00 2015-01-24 12:18:04.875 024 12530.25 148.75 54649.55 88888.00 2015-01-24 12:18:05.000 024 12530.17 148.72 54649.50 88888.00 2015-01-24 12:18:05.125 024 12530.17 148.75 54649.55 88888.00 2015-01-24 12:18:05.250 024 12530.15 148.78 54649.57 88888.00 2015-01-24 12:18:05.375 024 12530.12 148.75 54649.53 88888.00 2015-01-24 12:18:05.500 024 12530.10 148.72 54649.53 88888.00 2015-01-24 12:18:05.625 024 12530.15 148.75 54649.55 88888.00 2015-01-24 12:18:05.750 024 12530.17 148.72 54649.55 88888.00 2015-01-24 12:18:05.875 024 12530.15 148.70 54649.55 88888.00 2015-01-24 12:18:06.000 024 12530.15 148.70 54649.53 88888.00 2015-01-24 12:18:06.125 024 12530.17 148.72 54649.55 88888.00 2015-01-24 12:18:06.250 024 12530.15 148.72 54649.55 88888.00 2015-01-24 12:18:06.375 024 12530.17 148.72 54649.55 88888.00 2015-01-24 12:18:06.500 024 12530.17 148.75 54649.53 88888.00 2015-01-24 12:18:06.625 024 12530.20 148.75 54649.53 88888.00 2015-01-24 12:18:06.750 024 12530.15 148.72 54649.53 88888.00 2015-01-24 12:18:06.875 024 12530.17 148.72 54649.53 88888.00 2015-01-24 12:18:07.000 024 12530.27 148.75 54649.53 88888.00 2015-01-24 12:18:07.125 024 12530.27 148.78 54649.53 88888.00 2015-01-24 12:18:07.250 024 12530.25 148.78 54649.53 88888.00 2015-01-24 12:18:07.375 024 12530.17 148.78 54649.50 88888.00 2015-01-24 12:18:07.500 024 12530.17 148.78 54649.55 88888.00 2015-01-24 12:18:07.625 024 12530.20 148.75 54649.57 88888.00 2015-01-24 12:18:07.750 024 12530.17 148.78 54649.55 88888.00 2015-01-24 12:18:07.875 024 12530.17 148.78 54649.55 88888.00 2015-01-24 12:18:08.000 024 12530.20 148.78 54649.53 88888.00 2015-01-24 12:18:08.125 024 12530.20 148.80 54649.55 88888.00 2015-01-24 12:18:08.250 024 12530.12 148.78 54649.53 88888.00 2015-01-24 12:18:08.375 024 12530.17 148.78 54649.50 88888.00 2015-01-24 12:18:08.500 024 12530.20 148.78 54649.50 88888.00 2015-01-24 12:18:08.625 024 12530.17 148.78 54649.50 88888.00 2015-01-24 12:18:08.750 024 12530.12 148.80 54649.50 88888.00 2015-01-24 12:18:08.875 024 12530.17 148.80 54649.50 88888.00 2015-01-24 12:18:09.000 024 12530.23 148.80 54649.53 88888.00 2015-01-24 12:18:09.125 024 12530.27 148.82 54649.55 88888.00 2015-01-24 12:18:09.250 024 12530.20 148.82 54649.53 88888.00 2015-01-24 12:18:09.375 024 12530.23 148.82 54649.50 88888.00 2015-01-24 12:18:09.500 024 12530.20 148.85 54649.47 88888.00 2015-01-24 12:18:09.625 024 12530.23 148.88 54649.50 88888.00 2015-01-24 12:18:09.750 024 12530.20 148.88 54649.50 88888.00 2015-01-24 12:18:09.875 024 12530.20 148.88 54649.50 88888.00 2015-01-24 12:18:10.000 024 12530.23 148.85 54649.50 88888.00 2015-01-24 12:18:10.125 024 12530.25 148.88 54649.55 88888.00 2015-01-24 12:18:10.250 024 12530.20 148.88 54649.55 88888.00 2015-01-24 12:18:10.375 024 12530.27 148.90 54649.55 88888.00 2015-01-24 12:18:10.500 024 12530.27 148.90 54649.53 88888.00 2015-01-24 12:18:10.625 024 12530.25 148.90 54649.50 88888.00 2015-01-24 12:18:10.750 024 12530.20 148.90 54649.50 88888.00 2015-01-24 12:18:10.875 024 12530.27 148.90 54649.50 88888.00 2015-01-24 12:18:11.000 024 12530.27 148.88 54649.50 88888.00 2015-01-24 12:18:11.125 024 12530.33 148.88 54649.53 88888.00 2015-01-24 12:18:11.250 024 12530.30 148.85 54649.53 88888.00 2015-01-24 12:18:11.375 024 12530.33 148.88 54649.50 88888.00 2015-01-24 12:18:11.500 024 12530.35 148.88 54649.47 88888.00 2015-01-24 12:18:11.625 024 12530.35 148.90 54649.47 88888.00 2015-01-24 12:18:11.750 024 12530.35 148.90 54649.53 88888.00 2015-01-24 12:18:11.875 024 12530.35 148.90 54649.53 88888.00 2015-01-24 12:18:12.000 024 12530.33 148.90 54649.50 88888.00 2015-01-24 12:18:12.125 024 12530.33 148.90 54649.50 88888.00 2015-01-24 12:18:12.250 024 12530.38 148.93 54649.53 88888.00 2015-01-24 12:18:12.375 024 12530.40 149.00 54649.53 88888.00 2015-01-24 12:18:12.500 024 12530.42 149.00 54649.50 88888.00 2015-01-24 12:18:12.625 024 12530.42 148.97 54649.47 88888.00 2015-01-24 12:18:12.750 024 12530.42 148.97 54649.47 88888.00 2015-01-24 12:18:12.875 024 12530.42 149.00 54649.50 88888.00 2015-01-24 12:18:13.000 024 12530.40 148.95 54649.47 88888.00 2015-01-24 12:18:13.125 024 12530.40 149.00 54649.50 88888.00 2015-01-24 12:18:13.250 024 12530.35 149.03 54649.53 88888.00 2015-01-24 12:18:13.375 024 12530.42 149.05 54649.50 88888.00 2015-01-24 12:18:13.500 024 12530.45 149.05 54649.53 88888.00 2015-01-24 12:18:13.625 024 12530.42 149.03 54649.53 88888.00 2015-01-24 12:18:13.750 024 12530.45 148.97 54649.47 88888.00 2015-01-24 12:18:13.875 024 12530.50 149.03 54649.45 88888.00 2015-01-24 12:18:14.000 024 12530.48 149.03 54649.47 88888.00 2015-01-24 12:18:14.125 024 12530.45 149.05 54649.45 88888.00 2015-01-24 12:18:14.250 024 12530.40 149.03 54649.45 88888.00 2015-01-24 12:18:14.375 024 12530.42 149.05 54649.45 88888.00 2015-01-24 12:18:14.500 024 12530.42 149.03 54649.45 88888.00 2015-01-24 12:18:14.625 024 12530.40 149.05 54649.47 88888.00 2015-01-24 12:18:14.750 024 12530.42 149.05 54649.45 88888.00 2015-01-24 12:18:14.875 024 12530.42 149.05 54649.43 88888.00 2015-01-24 12:18:15.000 024 12530.45 149.07 54649.43 88888.00 2015-01-24 12:18:15.125 024 12530.48 149.10 54649.47 88888.00 2015-01-24 12:18:15.250 024 12530.55 149.12 54649.47 88888.00 2015-01-24 12:18:15.375 024 12530.52 149.12 54649.47 88888.00 2015-01-24 12:18:15.500 024 12530.55 149.10 54649.47 88888.00 2015-01-24 12:18:15.625 024 12530.60 149.10 54649.45 88888.00 2015-01-24 12:18:15.750 024 12530.58 149.10 54649.47 88888.00 2015-01-24 12:18:15.875 024 12530.58 149.12 54649.47 88888.00 2015-01-24 12:18:16.000 024 12530.58 149.12 54649.45 88888.00 2015-01-24 12:18:16.125 024 12530.55 149.12 54649.47 88888.00 2015-01-24 12:18:16.250 024 12530.55 149.10 54649.50 88888.00 2015-01-24 12:18:16.375 024 12530.58 149.15 54649.50 88888.00 2015-01-24 12:18:16.500 024 12530.55 149.18 54649.45 88888.00 2015-01-24 12:18:16.625 024 12530.52 149.18 54649.43 88888.00 2015-01-24 12:18:16.750 024 12530.52 149.18 54649.43 88888.00 2015-01-24 12:18:16.875 024 12530.55 149.18 54649.43 88888.00 2015-01-24 12:18:17.000 024 12530.58 149.15 54649.45 88888.00 2015-01-24 12:18:17.125 024 12530.58 149.18 54649.45 88888.00 2015-01-24 12:18:17.250 024 12530.55 149.18 54649.45 88888.00 2015-01-24 12:18:17.375 024 12530.62 149.18 54649.45 88888.00 2015-01-24 12:18:17.500 024 12530.67 149.18 54649.47 88888.00 2015-01-24 12:18:17.625 024 12530.67 149.18 54649.47 88888.00 2015-01-24 12:18:17.750 024 12530.70 149.20 54649.47 88888.00 2015-01-24 12:18:17.875 024 12530.65 149.20 54649.45 88888.00 2015-01-24 12:18:18.000 024 12530.62 149.20 54649.45 88888.00 2015-01-24 12:18:18.125 024 12530.70 149.22 54649.47 88888.00 2015-01-24 12:18:18.250 024 12530.73 149.22 54649.50 88888.00 2015-01-24 12:18:18.375 024 12530.67 149.20 54649.47 88888.00 2015-01-24 12:18:18.500 024 12530.70 149.22 54649.45 88888.00 2015-01-24 12:18:18.625 024 12530.73 149.25 54649.45 88888.00 2015-01-24 12:18:18.750 024 12530.70 149.28 54649.43 88888.00 2015-01-24 12:18:18.875 024 12530.62 149.25 54649.43 88888.00 2015-01-24 12:18:19.000 024 12530.67 149.25 54649.40 88888.00 2015-01-24 12:18:19.125 024 12530.73 149.28 54649.45 88888.00 2015-01-24 12:18:19.250 024 12530.77 149.25 54649.45 88888.00 2015-01-24 12:18:19.375 024 12530.73 149.28 54649.43 88888.00 2015-01-24 12:18:19.500 024 12530.73 149.25 54649.43 88888.00 2015-01-24 12:18:19.625 024 12530.75 149.28 54649.43 88888.00 2015-01-24 12:18:19.750 024 12530.75 149.32 54649.45 88888.00 2015-01-24 12:18:19.875 024 12530.73 149.30 54649.45 88888.00 2015-01-24 12:18:20.000 024 12530.77 149.30 54649.45 88888.00 2015-01-24 12:18:20.125 024 12530.77 149.32 54649.47 88888.00 2015-01-24 12:18:20.250 024 12530.75 149.32 54649.43 88888.00 2015-01-24 12:18:20.375 024 12530.75 149.35 54649.45 88888.00 2015-01-24 12:18:20.500 024 12530.75 149.35 54649.47 88888.00 2015-01-24 12:18:20.625 024 12530.75 149.32 54649.47 88888.00 2015-01-24 12:18:20.750 024 12530.75 149.35 54649.47 88888.00 2015-01-24 12:18:20.875 024 12530.88 149.35 54649.45 88888.00 2015-01-24 12:18:21.000 024 12530.90 149.35 54649.45 88888.00 2015-01-24 12:18:21.125 024 12530.85 149.35 54649.45 88888.00 2015-01-24 12:18:21.250 024 12530.77 149.32 54649.47 88888.00 2015-01-24 12:18:21.375 024 12530.80 149.35 54649.45 88888.00 2015-01-24 12:18:21.500 024 12530.80 149.32 54649.43 88888.00 2015-01-24 12:18:21.625 024 12530.80 149.35 54649.45 88888.00 2015-01-24 12:18:21.750 024 12530.80 149.35 54649.47 88888.00 2015-01-24 12:18:21.875 024 12530.85 149.38 54649.50 88888.00 2015-01-24 12:18:22.000 024 12530.85 149.38 54649.47 88888.00 2015-01-24 12:18:22.125 024 12530.85 149.40 54649.47 88888.00 2015-01-24 12:18:22.250 024 12530.73 149.35 54649.45 88888.00 2015-01-24 12:18:22.375 024 12530.73 149.35 54649.43 88888.00 2015-01-24 12:18:22.500 024 12530.70 149.40 54649.43 88888.00 2015-01-24 12:18:22.625 024 12530.70 149.40 54649.47 88888.00 2015-01-24 12:18:22.750 024 12530.75 149.40 54649.45 88888.00 2015-01-24 12:18:22.875 024 12530.80 149.38 54649.43 88888.00 2015-01-24 12:18:23.000 024 12530.77 149.38 54649.45 88888.00 2015-01-24 12:18:23.125 024 12530.67 149.43 54649.45 88888.00 2015-01-24 12:18:23.250 024 12530.73 149.40 54649.45 88888.00 2015-01-24 12:18:23.375 024 12530.75 149.43 54649.47 88888.00 2015-01-24 12:18:23.500 024 12530.75 149.40 54649.47 88888.00 2015-01-24 12:18:23.625 024 12530.73 149.43 54649.47 88888.00 2015-01-24 12:18:23.750 024 12530.73 149.45 54649.47 88888.00 2015-01-24 12:18:23.875 024 12530.77 149.45 54649.47 88888.00 2015-01-24 12:18:24.000 024 12530.85 149.47 54649.47 88888.00 2015-01-24 12:18:24.125 024 12530.90 149.45 54649.50 88888.00 2015-01-24 12:18:24.250 024 12530.85 149.43 54649.50 88888.00 2015-01-24 12:18:24.375 024 12530.75 149.43 54649.47 88888.00 2015-01-24 12:18:24.500 024 12530.70 149.43 54649.47 88888.00 2015-01-24 12:18:24.625 024 12530.73 149.45 54649.53 88888.00 2015-01-24 12:18:24.750 024 12530.70 149.47 54649.53 88888.00 2015-01-24 12:18:24.875 024 12530.73 149.45 54649.53 88888.00 2015-01-24 12:18:25.000 024 12530.75 149.47 54649.53 88888.00 2015-01-24 12:18:25.125 024 12530.80 149.50 54649.55 88888.00 2015-01-24 12:18:25.250 024 12530.88 149.47 54649.53 88888.00 2015-01-24 12:18:25.375 024 12530.85 149.47 54649.50 88888.00 2015-01-24 12:18:25.500 024 12530.83 149.47 54649.53 88888.00 2015-01-24 12:18:25.625 024 12530.80 149.45 54649.55 88888.00 2015-01-24 12:18:25.750 024 12530.77 149.47 54649.55 88888.00 2015-01-24 12:18:25.875 024 12530.77 149.47 54649.53 88888.00 2015-01-24 12:18:26.000 024 12530.73 149.50 54649.50 88888.00 2015-01-24 12:18:26.125 024 12530.75 149.47 54649.50 88888.00 2015-01-24 12:18:26.250 024 12530.77 149.47 54649.53 88888.00 2015-01-24 12:18:26.375 024 12530.77 149.53 54649.57 88888.00 2015-01-24 12:18:26.500 024 12530.73 149.53 54649.57 88888.00 2015-01-24 12:18:26.625 024 12530.70 149.53 54649.55 88888.00 2015-01-24 12:18:26.750 024 12530.70 149.53 54649.55 88888.00 2015-01-24 12:18:26.875 024 12530.65 149.53 54649.55 88888.00 2015-01-24 12:18:27.000 024 12530.58 149.50 54649.50 88888.00 2015-01-24 12:18:27.125 024 12530.65 149.53 54649.50 88888.00 2015-01-24 12:18:27.250 024 12530.67 149.50 54649.53 88888.00 2015-01-24 12:18:27.375 024 12530.65 149.53 54649.55 88888.00 2015-01-24 12:18:27.500 024 12530.62 149.55 54649.57 88888.00 2015-01-24 12:18:27.625 024 12530.60 149.55 54649.55 88888.00 2015-01-24 12:18:27.750 024 12530.62 149.53 54649.57 88888.00 2015-01-24 12:18:27.875 024 12530.70 149.53 54649.55 88888.00 2015-01-24 12:18:28.000 024 12530.70 149.55 54649.55 88888.00 2015-01-24 12:18:28.125 024 12530.65 149.55 54649.57 88888.00 2015-01-24 12:18:28.250 024 12530.62 149.50 54649.57 88888.00 2015-01-24 12:18:28.375 024 12530.65 149.50 54649.57 88888.00 2015-01-24 12:18:28.500 024 12530.67 149.55 54649.57 88888.00 2015-01-24 12:18:28.625 024 12530.65 149.53 54649.57 88888.00 2015-01-24 12:18:28.750 024 12530.62 149.55 54649.57 88888.00 2015-01-24 12:18:28.875 024 12530.67 149.53 54649.57 88888.00 2015-01-24 12:18:29.000 024 12530.73 149.53 54649.57 88888.00 2015-01-24 12:18:29.125 024 12530.73 149.55 54649.60 88888.00 2015-01-24 12:18:29.250 024 12530.65 149.55 54649.60 88888.00 2015-01-24 12:18:29.375 024 12530.60 149.53 54649.57 88888.00 2015-01-24 12:18:29.500 024 12530.58 149.53 54649.57 88888.00 2015-01-24 12:18:29.625 024 12530.52 149.50 54649.57 88888.00 2015-01-24 12:18:29.750 024 12530.48 149.53 54649.62 88888.00 2015-01-24 12:18:29.875 024 12530.45 149.53 54649.60 88888.00 2015-01-24 12:18:30.000 024 12530.50 149.55 54649.60 88888.00 2015-01-24 12:18:30.125 024 12530.52 149.55 54649.60 88888.00 2015-01-24 12:18:30.250 024 12530.48 149.57 54649.60 88888.00 2015-01-24 12:18:30.375 024 12530.48 149.57 54649.60 88888.00 2015-01-24 12:18:30.500 024 12530.48 149.57 54649.62 88888.00 2015-01-24 12:18:30.625 024 12530.52 149.60 54649.65 88888.00 2015-01-24 12:18:30.750 024 12530.52 149.62 54649.65 88888.00 2015-01-24 12:18:30.875 024 12530.48 149.60 54649.65 88888.00 2015-01-24 12:18:31.000 024 12530.48 149.57 54649.65 88888.00 2015-01-24 12:18:31.125 024 12530.50 149.60 54649.68 88888.00 2015-01-24 12:18:31.250 024 12530.50 149.55 54649.62 88888.00 2015-01-24 12:18:31.375 024 12530.48 149.57 54649.62 88888.00 2015-01-24 12:18:31.500 024 12530.42 149.60 54649.65 88888.00 2015-01-24 12:18:31.625 024 12530.42 149.62 54649.65 88888.00 2015-01-24 12:18:31.750 024 12530.40 149.65 54649.65 88888.00 2015-01-24 12:18:31.875 024 12530.40 149.60 54649.65 88888.00 2015-01-24 12:18:32.000 024 12530.45 149.60 54649.65 88888.00 2015-01-24 12:18:32.125 024 12530.40 149.62 54649.68 88888.00 2015-01-24 12:18:32.250 024 12530.38 149.60 54649.68 88888.00 2015-01-24 12:18:32.375 024 12530.35 149.62 54649.65 88888.00 2015-01-24 12:18:32.500 024 12530.30 149.62 54649.65 88888.00 2015-01-24 12:18:32.625 024 12530.30 149.62 54649.68 88888.00 2015-01-24 12:18:32.750 024 12530.33 149.60 54649.70 88888.00 2015-01-24 12:18:32.875 024 12530.35 149.62 54649.70 88888.00 2015-01-24 12:18:33.000 024 12530.27 149.62 54649.65 88888.00 2015-01-24 12:18:33.125 024 12530.20 149.62 54649.65 88888.00 2015-01-24 12:18:33.250 024 12530.17 149.60 54649.68 88888.00 2015-01-24 12:18:33.375 024 12530.33 149.62 54649.70 88888.00 2015-01-24 12:18:33.500 024 12530.35 149.62 54649.72 88888.00 2015-01-24 12:18:33.625 024 12530.30 149.60 54649.72 88888.00 2015-01-24 12:18:33.750 024 12530.25 149.57 54649.70 88888.00 2015-01-24 12:18:33.875 024 12530.25 149.62 54649.70 88888.00 2015-01-24 12:18:34.000 024 12530.20 149.60 54649.68 88888.00 2015-01-24 12:18:34.125 024 12530.23 149.60 54649.68 88888.00 2015-01-24 12:18:34.250 024 12530.20 149.57 54649.70 88888.00 2015-01-24 12:18:34.375 024 12530.25 149.62 54649.68 88888.00 2015-01-24 12:18:34.500 024 12530.23 149.65 54649.68 88888.00 2015-01-24 12:18:34.625 024 12530.17 149.65 54649.68 88888.00 2015-01-24 12:18:34.750 024 12530.15 149.62 54649.70 88888.00 2015-01-24 12:18:34.875 024 12530.15 149.60 54649.68 88888.00 2015-01-24 12:18:35.000 024 12530.17 149.62 54649.70 88888.00 2015-01-24 12:18:35.125 024 12530.08 149.62 54649.72 88888.00 2015-01-24 12:18:35.250 024 12530.05 149.62 54649.72 88888.00 2015-01-24 12:18:35.375 024 12530.12 149.65 54649.75 88888.00 2015-01-24 12:18:35.500 024 12530.12 149.62 54649.70 88888.00 2015-01-24 12:18:35.625 024 12530.08 149.62 54649.70 88888.00 2015-01-24 12:18:35.750 024 12530.10 149.65 54649.72 88888.00 2015-01-24 12:18:35.875 024 12530.08 149.60 54649.72 88888.00 2015-01-24 12:18:36.000 024 12530.08 149.62 54649.72 88888.00 2015-01-24 12:18:36.125 024 12530.08 149.62 54649.75 88888.00 2015-01-24 12:18:36.250 024 12530.05 149.65 54649.78 88888.00 2015-01-24 12:18:36.375 024 12530.05 149.60 54649.75 88888.00 2015-01-24 12:18:36.500 024 12530.02 149.57 54649.75 88888.00 2015-01-24 12:18:36.625 024 12530.02 149.57 54649.75 88888.00 2015-01-24 12:18:36.750 024 12530.08 149.60 54649.75 88888.00 2015-01-24 12:18:36.875 024 12530.12 149.62 54649.75 88888.00 2015-01-24 12:18:37.000 024 12530.12 149.62 54649.78 88888.00 2015-01-24 12:18:37.125 024 12530.05 149.62 54649.75 88888.00 2015-01-24 12:18:37.250 024 12530.00 149.60 54649.78 88888.00 2015-01-24 12:18:37.375 024 12530.05 149.60 54649.78 88888.00 2015-01-24 12:18:37.500 024 12530.08 149.62 54649.78 88888.00 2015-01-24 12:18:37.625 024 12530.05 149.62 54649.75 88888.00 2015-01-24 12:18:37.750 024 12530.08 149.62 54649.78 88888.00 2015-01-24 12:18:37.875 024 12530.08 149.62 54649.75 88888.00 2015-01-24 12:18:38.000 024 12530.02 149.62 54649.75 88888.00 2015-01-24 12:18:38.125 024 12530.08 149.57 54649.75 88888.00 2015-01-24 12:18:38.250 024 12530.08 149.60 54649.78 88888.00 2015-01-24 12:18:38.375 024 12530.10 149.57 54649.78 88888.00 2015-01-24 12:18:38.500 024 12530.05 149.55 54649.78 88888.00 2015-01-24 12:18:38.625 024 12530.05 149.57 54649.78 88888.00 2015-01-24 12:18:38.750 024 12530.05 149.60 54649.80 88888.00 2015-01-24 12:18:38.875 024 12530.00 149.60 54649.78 88888.00 2015-01-24 12:18:39.000 024 12530.02 149.57 54649.78 88888.00 2015-01-24 12:18:39.125 024 12530.05 149.57 54649.82 88888.00 2015-01-24 12:18:39.250 024 12530.05 149.60 54649.82 88888.00 2015-01-24 12:18:39.375 024 12530.12 149.60 54649.82 88888.00 2015-01-24 12:18:39.500 024 12530.10 149.57 54649.80 88888.00 2015-01-24 12:18:39.625 024 12530.12 149.57 54649.80 88888.00 2015-01-24 12:18:39.750 024 12530.15 149.60 54649.82 88888.00 2015-01-24 12:18:39.875 024 12530.12 149.57 54649.80 88888.00 2015-01-24 12:18:40.000 024 12530.15 149.55 54649.80 88888.00 2015-01-24 12:18:40.125 024 12530.15 149.55 54649.80 88888.00 2015-01-24 12:18:40.250 024 12530.10 149.57 54649.80 88888.00 2015-01-24 12:18:40.375 024 12530.10 149.57 54649.80 88888.00 2015-01-24 12:18:40.500 024 12530.12 149.57 54649.78 88888.00 2015-01-24 12:18:40.625 024 12530.12 149.55 54649.80 88888.00 2015-01-24 12:18:40.750 024 12530.12 149.57 54649.80 88888.00 2015-01-24 12:18:40.875 024 12530.05 149.57 54649.80 88888.00 2015-01-24 12:18:41.000 024 12530.00 149.57 54649.82 88888.00 2015-01-24 12:18:41.125 024 12530.00 149.55 54649.85 88888.00 2015-01-24 12:18:41.250 024 12529.95 149.53 54649.85 88888.00 2015-01-24 12:18:41.375 024 12530.00 149.55 54649.82 88888.00 2015-01-24 12:18:41.500 024 12530.00 149.55 54649.82 88888.00 2015-01-24 12:18:41.625 024 12530.08 149.55 54649.85 88888.00 2015-01-24 12:18:41.750 024 12530.08 149.55 54649.82 88888.00 2015-01-24 12:18:41.875 024 12530.02 149.57 54649.85 88888.00 2015-01-24 12:18:42.000 024 12530.00 149.55 54649.80 88888.00 2015-01-24 12:18:42.125 024 12530.00 149.57 54649.80 88888.00 2015-01-24 12:18:42.250 024 12530.02 149.55 54649.82 88888.00 2015-01-24 12:18:42.375 024 12530.02 149.53 54649.80 88888.00 2015-01-24 12:18:42.500 024 12530.08 149.55 54649.85 88888.00 2015-01-24 12:18:42.625 024 12530.10 149.55 54649.85 88888.00 2015-01-24 12:18:42.750 024 12530.02 149.57 54649.82 88888.00 2015-01-24 12:18:42.875 024 12529.98 149.57 54649.85 88888.00 2015-01-24 12:18:43.000 024 12530.02 149.53 54649.82 88888.00 2015-01-24 12:18:43.125 024 12530.05 149.50 54649.82 88888.00 2015-01-24 12:18:43.250 024 12530.02 149.47 54649.82 88888.00 2015-01-24 12:18:43.375 024 12530.08 149.50 54649.80 88888.00 2015-01-24 12:18:43.500 024 12530.10 149.50 54649.80 88888.00 2015-01-24 12:18:43.625 024 12530.08 149.53 54649.82 88888.00 2015-01-24 12:18:43.750 024 12530.10 149.50 54649.85 88888.00 2015-01-24 12:18:43.875 024 12530.10 149.50 54649.82 88888.00 2015-01-24 12:18:44.000 024 12530.02 149.50 54649.80 88888.00 2015-01-24 12:18:44.125 024 12530.00 149.53 54649.80 88888.00 2015-01-24 12:18:44.250 024 12530.02 149.50 54649.85 88888.00 2015-01-24 12:18:44.375 024 12530.05 149.53 54649.85 88888.00 2015-01-24 12:18:44.500 024 12530.00 149.55 54649.85 88888.00 2015-01-24 12:18:44.625 024 12530.02 149.53 54649.85 88888.00 2015-01-24 12:18:44.750 024 12530.08 149.53 54649.85 88888.00 2015-01-24 12:18:44.875 024 12530.12 149.50 54649.85 88888.00 2015-01-24 12:18:45.000 024 12530.05 149.50 54649.80 88888.00 2015-01-24 12:18:45.125 024 12530.10 149.50 54649.85 88888.00 2015-01-24 12:18:45.250 024 12530.08 149.50 54649.88 88888.00 2015-01-24 12:18:45.375 024 12530.10 149.50 54649.88 88888.00 2015-01-24 12:18:45.500 024 12530.10 149.47 54649.85 88888.00 2015-01-24 12:18:45.625 024 12530.15 149.45 54649.85 88888.00 2015-01-24 12:18:45.750 024 12530.17 149.47 54649.85 88888.00 2015-01-24 12:18:45.875 024 12530.15 149.45 54649.85 88888.00 2015-01-24 12:18:46.000 024 12530.10 149.50 54649.82 88888.00 2015-01-24 12:18:46.125 024 12530.08 149.50 54649.82 88888.00 2015-01-24 12:18:46.250 024 12530.10 149.47 54649.82 88888.00 2015-01-24 12:18:46.375 024 12530.17 149.47 54649.85 88888.00 2015-01-24 12:18:46.500 024 12530.23 149.47 54649.85 88888.00 2015-01-24 12:18:46.625 024 12530.17 149.45 54649.85 88888.00 2015-01-24 12:18:46.750 024 12530.20 149.47 54649.82 88888.00 2015-01-24 12:18:46.875 024 12530.17 149.47 54649.82 88888.00 2015-01-24 12:18:47.000 024 12530.12 149.45 54649.82 88888.00 2015-01-24 12:18:47.125 024 12530.12 149.47 54649.85 88888.00 2015-01-24 12:18:47.250 024 12530.17 149.43 54649.85 88888.00 2015-01-24 12:18:47.375 024 12530.23 149.45 54649.82 88888.00 2015-01-24 12:18:47.500 024 12530.20 149.43 54649.85 88888.00 2015-01-24 12:18:47.625 024 12530.17 149.43 54649.88 88888.00 2015-01-24 12:18:47.750 024 12530.15 149.40 54649.88 88888.00 2015-01-24 12:18:47.875 024 12530.15 149.38 54649.85 88888.00 2015-01-24 12:18:48.000 024 12530.20 149.38 54649.82 88888.00 2015-01-24 12:18:48.125 024 12530.23 149.38 54649.85 88888.00 2015-01-24 12:18:48.250 024 12530.17 149.38 54649.82 88888.00 2015-01-24 12:18:48.375 024 12530.23 149.38 54649.82 88888.00 2015-01-24 12:18:48.500 024 12530.25 149.40 54649.82 88888.00 2015-01-24 12:18:48.625 024 12530.25 149.40 54649.85 88888.00 2015-01-24 12:18:48.750 024 12530.25 149.40 54649.88 88888.00 2015-01-24 12:18:48.875 024 12530.25 149.43 54649.85 88888.00 2015-01-24 12:18:49.000 024 12530.25 149.40 54649.80 88888.00 2015-01-24 12:18:49.125 024 12530.27 149.40 54649.82 88888.00 2015-01-24 12:18:49.250 024 12530.25 149.35 54649.85 88888.00 2015-01-24 12:18:49.375 024 12530.25 149.35 54649.85 88888.00 2015-01-24 12:18:49.500 024 12530.17 149.38 54649.88 88888.00 2015-01-24 12:18:49.625 024 12530.12 149.38 54649.88 88888.00 2015-01-24 12:18:49.750 024 12530.08 149.35 54649.88 88888.00 2015-01-24 12:18:49.875 024 12530.10 149.38 54649.88 88888.00 2015-01-24 12:18:50.000 024 12530.10 149.35 54649.85 88888.00 2015-01-24 12:18:50.125 024 12530.12 149.35 54649.85 88888.00 2015-01-24 12:18:50.250 024 12530.10 149.35 54649.85 88888.00 2015-01-24 12:18:50.375 024 12530.17 149.32 54649.85 88888.00 2015-01-24 12:18:50.500 024 12530.17 149.32 54649.82 88888.00 2015-01-24 12:18:50.625 024 12530.25 149.35 54649.82 88888.00 2015-01-24 12:18:50.750 024 12530.23 149.38 54649.82 88888.00 2015-01-24 12:18:50.875 024 12530.23 149.38 54649.88 88888.00 2015-01-24 12:18:51.000 024 12530.23 149.35 54649.82 88888.00 2015-01-24 12:18:51.125 024 12530.15 149.32 54649.85 88888.00 2015-01-24 12:18:51.250 024 12530.10 149.30 54649.82 88888.00 2015-01-24 12:18:51.375 024 12530.12 149.30 54649.82 88888.00 2015-01-24 12:18:51.500 024 12530.15 149.30 54649.82 88888.00 2015-01-24 12:18:51.625 024 12530.23 149.32 54649.82 88888.00 2015-01-24 12:18:51.750 024 12530.20 149.32 54649.85 88888.00 2015-01-24 12:18:51.875 024 12530.12 149.32 54649.85 88888.00 2015-01-24 12:18:52.000 024 12530.10 149.35 54649.85 88888.00 2015-01-24 12:18:52.125 024 12530.15 149.35 54649.85 88888.00 2015-01-24 12:18:52.250 024 12530.10 149.28 54649.82 88888.00 2015-01-24 12:18:52.375 024 12530.12 149.28 54649.85 88888.00 2015-01-24 12:18:52.500 024 12530.12 149.32 54649.85 88888.00 2015-01-24 12:18:52.625 024 12530.15 149.35 54649.85 88888.00 2015-01-24 12:18:52.750 024 12530.17 149.35 54649.85 88888.00 2015-01-24 12:18:52.875 024 12530.20 149.30 54649.82 88888.00 2015-01-24 12:18:53.000 024 12530.25 149.28 54649.80 88888.00 2015-01-24 12:18:53.125 024 12530.23 149.30 54649.82 88888.00 2015-01-24 12:18:53.250 024 12530.23 149.32 54649.85 88888.00 2015-01-24 12:18:53.375 024 12530.27 149.32 54649.82 88888.00 2015-01-24 12:18:53.500 024 12530.23 149.30 54649.85 88888.00 2015-01-24 12:18:53.625 024 12530.20 149.30 54649.82 88888.00 2015-01-24 12:18:53.750 024 12530.20 149.30 54649.82 88888.00 2015-01-24 12:18:53.875 024 12530.20 149.32 54649.88 88888.00 2015-01-24 12:18:54.000 024 12530.20 149.32 54649.88 88888.00 2015-01-24 12:18:54.125 024 12530.17 149.35 54649.90 88888.00 2015-01-24 12:18:54.250 024 12530.15 149.35 54649.88 88888.00 2015-01-24 12:18:54.375 024 12530.23 149.35 54649.88 88888.00 2015-01-24 12:18:54.500 024 12530.27 149.32 54649.88 88888.00 2015-01-24 12:18:54.625 024 12530.33 149.35 54649.88 88888.00 2015-01-24 12:18:54.750 024 12530.30 149.38 54649.85 88888.00 2015-01-24 12:18:54.875 024 12530.30 149.35 54649.85 88888.00 2015-01-24 12:18:55.000 024 12530.30 149.32 54649.85 88888.00 2015-01-24 12:18:55.125 024 12530.25 149.35 54649.85 88888.00 2015-01-24 12:18:55.250 024 12530.20 149.32 54649.82 88888.00 2015-01-24 12:18:55.375 024 12530.20 149.32 54649.82 88888.00 2015-01-24 12:18:55.500 024 12530.20 149.30 54649.82 88888.00 2015-01-24 12:18:55.625 024 12530.17 149.35 54649.85 88888.00 2015-01-24 12:18:55.750 024 12530.23 149.40 54649.85 88888.00 2015-01-24 12:18:55.875 024 12530.33 149.38 54649.85 88888.00 2015-01-24 12:18:56.000 024 12530.30 149.32 54649.82 88888.00 2015-01-24 12:18:56.125 024 12530.27 149.32 54649.82 88888.00 2015-01-24 12:18:56.250 024 12530.23 149.30 54649.85 88888.00 2015-01-24 12:18:56.375 024 12530.20 149.30 54649.88 88888.00 2015-01-24 12:18:56.500 024 12530.17 149.32 54649.85 88888.00 2015-01-24 12:18:56.625 024 12530.20 149.35 54649.82 88888.00 2015-01-24 12:18:56.750 024 12530.17 149.38 54649.82 88888.00 2015-01-24 12:18:56.875 024 12530.17 149.35 54649.85 88888.00 2015-01-24 12:18:57.000 024 12530.20 149.35 54649.82 88888.00 2015-01-24 12:18:57.125 024 12530.23 149.38 54649.85 88888.00 2015-01-24 12:18:57.250 024 12530.20 149.38 54649.88 88888.00 2015-01-24 12:18:57.375 024 12530.23 149.38 54649.88 88888.00 2015-01-24 12:18:57.500 024 12530.20 149.35 54649.85 88888.00 2015-01-24 12:18:57.625 024 12530.12 149.35 54649.85 88888.00 2015-01-24 12:18:57.750 024 12530.08 149.38 54649.85 88888.00 2015-01-24 12:18:57.875 024 12530.12 149.35 54649.85 88888.00 2015-01-24 12:18:58.000 024 12530.17 149.35 54649.88 88888.00 2015-01-24 12:18:58.125 024 12530.17 149.40 54649.88 88888.00 2015-01-24 12:18:58.250 024 12530.12 149.40 54649.88 88888.00 2015-01-24 12:18:58.375 024 12530.10 149.40 54649.85 88888.00 2015-01-24 12:18:58.500 024 12530.10 149.38 54649.85 88888.00 2015-01-24 12:18:58.625 024 12530.15 149.38 54649.85 88888.00 2015-01-24 12:18:58.750 024 12530.12 149.40 54649.85 88888.00 2015-01-24 12:18:58.875 024 12530.17 149.40 54649.85 88888.00 2015-01-24 12:18:59.000 024 12530.08 149.38 54649.85 88888.00 2015-01-24 12:18:59.125 024 12530.12 149.38 54649.85 88888.00 2015-01-24 12:18:59.250 024 12530.15 149.38 54649.85 88888.00 2015-01-24 12:18:59.375 024 12530.12 149.38 54649.82 88888.00 2015-01-24 12:18:59.500 024 12530.08 149.38 54649.82 88888.00 2015-01-24 12:18:59.625 024 12530.08 149.43 54649.82 88888.00 2015-01-24 12:18:59.750 024 12530.12 149.45 54649.85 88888.00 2015-01-24 12:18:59.875 024 12530.12 149.43 54649.85 88888.00 2015-01-24 12:19:00.000 024 12530.15 149.40 54649.85 88888.00 2015-01-24 12:19:00.125 024 12530.17 149.40 54649.88 88888.00 2015-01-24 12:19:00.250 024 12530.10 149.38 54649.88 88888.00 2015-01-24 12:19:00.375 024 12530.05 149.40 54649.88 88888.00 2015-01-24 12:19:00.500 024 12530.08 149.43 54649.85 88888.00 2015-01-24 12:19:00.625 024 12530.17 149.45 54649.85 88888.00 2015-01-24 12:19:00.750 024 12530.15 149.45 54649.85 88888.00 2015-01-24 12:19:00.875 024 12530.12 149.45 54649.85 88888.00 2015-01-24 12:19:01.000 024 12530.12 149.47 54649.88 88888.00 2015-01-24 12:19:01.125 024 12530.10 149.47 54649.88 88888.00 2015-01-24 12:19:01.250 024 12530.08 149.45 54649.85 88888.00 2015-01-24 12:19:01.375 024 12530.05 149.47 54649.85 88888.00 2015-01-24 12:19:01.500 024 12530.08 149.47 54649.88 88888.00 2015-01-24 12:19:01.625 024 12530.15 149.43 54649.85 88888.00 2015-01-24 12:19:01.750 024 12530.15 149.43 54649.85 88888.00 2015-01-24 12:19:01.875 024 12530.12 149.43 54649.88 88888.00 2015-01-24 12:19:02.000 024 12530.05 149.45 54649.85 88888.00 2015-01-24 12:19:02.125 024 12530.00 149.45 54649.85 88888.00 2015-01-24 12:19:02.250 024 12530.00 149.43 54649.85 88888.00 2015-01-24 12:19:02.375 024 12530.05 149.45 54649.85 88888.00 2015-01-24 12:19:02.500 024 12530.02 149.45 54649.88 88888.00 2015-01-24 12:19:02.625 024 12529.95 149.45 54649.88 88888.00 2015-01-24 12:19:02.750 024 12529.98 149.45 54649.85 88888.00 2015-01-24 12:19:02.875 024 12530.02 149.47 54649.85 88888.00 2015-01-24 12:19:03.000 024 12530.05 149.47 54649.82 88888.00 2015-01-24 12:19:03.125 024 12530.05 149.50 54649.85 88888.00 2015-01-24 12:19:03.250 024 12530.05 149.47 54649.85 88888.00 2015-01-24 12:19:03.375 024 12530.10 149.50 54649.88 88888.00 2015-01-24 12:19:03.500 024 12530.02 149.50 54649.85 88888.00 2015-01-24 12:19:03.625 024 12530.05 149.50 54649.88 88888.00 2015-01-24 12:19:03.750 024 12530.05 149.53 54649.85 88888.00 2015-01-24 12:19:03.875 024 12530.08 149.53 54649.82 88888.00 2015-01-24 12:19:04.000 024 12530.10 149.53 54649.85 88888.00 2015-01-24 12:19:04.125 024 12530.05 149.53 54649.85 88888.00 2015-01-24 12:19:04.250 024 12530.02 149.50 54649.85 88888.00 2015-01-24 12:19:04.375 024 12530.10 149.53 54649.85 88888.00 2015-01-24 12:19:04.500 024 12530.10 149.50 54649.85 88888.00 2015-01-24 12:19:04.625 024 12530.10 149.53 54649.85 88888.00 2015-01-24 12:19:04.750 024 12530.15 149.55 54649.85 88888.00 2015-01-24 12:19:04.875 024 12530.10 149.53 54649.85 88888.00 2015-01-24 12:19:05.000 024 12530.10 149.53 54649.82 88888.00 2015-01-24 12:19:05.125 024 12530.05 149.53 54649.85 88888.00 2015-01-24 12:19:05.250 024 12529.98 149.50 54649.82 88888.00 2015-01-24 12:19:05.375 024 12530.00 149.53 54649.80 88888.00 2015-01-24 12:19:05.500 024 12530.10 149.55 54649.82 88888.00 2015-01-24 12:19:05.625 024 12530.10 149.57 54649.82 88888.00 2015-01-24 12:19:05.750 024 12530.05 149.55 54649.82 88888.00 2015-01-24 12:19:05.875 024 12530.00 149.55 54649.80 88888.00 2015-01-24 12:19:06.000 024 12530.00 149.55 54649.82 88888.00 2015-01-24 12:19:06.125 024 12529.95 149.53 54649.82 88888.00 2015-01-24 12:19:06.250 024 12529.95 149.45 54649.82 88888.00 2015-01-24 12:19:06.375 024 12529.98 149.50 54649.82 88888.00 2015-01-24 12:19:06.500 024 12530.05 149.55 54649.85 88888.00 2015-01-24 12:19:06.625 024 12530.12 149.53 54649.82 88888.00 2015-01-24 12:19:06.750 024 12530.12 149.55 54649.80 88888.00 2015-01-24 12:19:06.875 024 12530.08 149.55 54649.82 88888.00 2015-01-24 12:19:07.000 024 12530.10 149.55 54649.82 88888.00 2015-01-24 12:19:07.125 024 12530.08 149.55 54649.85 88888.00 2015-01-24 12:19:07.250 024 12530.12 149.53 54649.82 88888.00 2015-01-24 12:19:07.375 024 12530.17 149.53 54649.82 88888.00 2015-01-24 12:19:07.500 024 12530.10 149.55 54649.82 88888.00 2015-01-24 12:19:07.625 024 12530.10 149.53 54649.82 88888.00 2015-01-24 12:19:07.750 024 12530.02 149.53 54649.85 88888.00 2015-01-24 12:19:07.875 024 12530.02 149.55 54649.82 88888.00 2015-01-24 12:19:08.000 024 12530.05 149.55 54649.80 88888.00 2015-01-24 12:19:08.125 024 12530.08 149.53 54649.82 88888.00 2015-01-24 12:19:08.250 024 12530.05 149.53 54649.82 88888.00 2015-01-24 12:19:08.375 024 12530.10 149.55 54649.80 88888.00 2015-01-24 12:19:08.500 024 12530.10 149.57 54649.80 88888.00 2015-01-24 12:19:08.625 024 12530.10 149.57 54649.80 88888.00 2015-01-24 12:19:08.750 024 12530.10 149.57 54649.80 88888.00 2015-01-24 12:19:08.875 024 12530.10 149.57 54649.82 88888.00 2015-01-24 12:19:09.000 024 12530.10 149.57 54649.82 88888.00 2015-01-24 12:19:09.125 024 12530.08 149.57 54649.82 88888.00 2015-01-24 12:19:09.250 024 12530.02 149.55 54649.82 88888.00 2015-01-24 12:19:09.375 024 12530.10 149.57 54649.85 88888.00 2015-01-24 12:19:09.500 024 12530.10 149.60 54649.82 88888.00 2015-01-24 12:19:09.625 024 12530.05 149.60 54649.85 88888.00 2015-01-24 12:19:09.750 024 12530.08 149.60 54649.82 88888.00 2015-01-24 12:19:09.875 024 12530.12 149.57 54649.82 88888.00 2015-01-24 12:19:10.000 024 12530.08 149.57 54649.80 88888.00 2015-01-24 12:19:10.125 024 12530.05 149.57 54649.82 88888.00 2015-01-24 12:19:10.250 024 12530.00 149.60 54649.82 88888.00 2015-01-24 12:19:10.375 024 12530.08 149.60 54649.82 88888.00 2015-01-24 12:19:10.500 024 12530.08 149.57 54649.85 88888.00 2015-01-24 12:19:10.625 024 12530.08 149.57 54649.85 88888.00 2015-01-24 12:19:10.750 024 12530.08 149.57 54649.85 88888.00 2015-01-24 12:19:10.875 024 12530.10 149.57 54649.88 88888.00 2015-01-24 12:19:11.000 024 12530.08 149.55 54649.88 88888.00 2015-01-24 12:19:11.125 024 12530.08 149.55 54649.88 88888.00 2015-01-24 12:19:11.250 024 12530.10 149.57 54649.93 88888.00 2015-01-24 12:19:11.375 024 12530.05 149.57 54649.88 88888.00 2015-01-24 12:19:11.500 024 12530.05 149.60 54649.85 88888.00 2015-01-24 12:19:11.625 024 12530.02 149.60 54649.85 88888.00 2015-01-24 12:19:11.750 024 12530.05 149.62 54649.88 88888.00 2015-01-24 12:19:11.875 024 12530.02 149.60 54649.90 88888.00 2015-01-24 12:19:12.000 024 12530.02 149.57 54649.82 88888.00 2015-01-24 12:19:12.125 024 12530.12 149.57 54649.85 88888.00 2015-01-24 12:19:12.250 024 12530.02 149.57 54649.88 88888.00 2015-01-24 12:19:12.375 024 12529.98 149.57 54649.90 88888.00 2015-01-24 12:19:12.500 024 12529.95 149.57 54649.90 88888.00 2015-01-24 12:19:12.625 024 12529.95 149.57 54649.88 88888.00 2015-01-24 12:19:12.750 024 12529.95 149.55 54649.88 88888.00 2015-01-24 12:19:12.875 024 12529.95 149.55 54649.88 88888.00 2015-01-24 12:19:13.000 024 12529.95 149.57 54649.88 88888.00 2015-01-24 12:19:13.125 024 12529.92 149.55 54649.88 88888.00 2015-01-24 12:19:13.250 024 12529.95 149.55 54649.88 88888.00 2015-01-24 12:19:13.375 024 12530.00 149.55 54649.85 88888.00 2015-01-24 12:19:13.500 024 12529.98 149.57 54649.88 88888.00 2015-01-24 12:19:13.625 024 12530.00 149.57 54649.88 88888.00 2015-01-24 12:19:13.750 024 12530.05 149.57 54649.85 88888.00 2015-01-24 12:19:13.875 024 12530.00 149.55 54649.85 88888.00 2015-01-24 12:19:14.000 024 12529.95 149.55 54649.85 88888.00 2015-01-24 12:19:14.125 024 12529.90 149.57 54649.88 88888.00 2015-01-24 12:19:14.250 024 12529.90 149.53 54649.88 88888.00 2015-01-24 12:19:14.375 024 12530.00 149.55 54649.88 88888.00 2015-01-24 12:19:14.500 024 12530.05 149.55 54649.88 88888.00 2015-01-24 12:19:14.625 024 12529.98 149.55 54649.88 88888.00 2015-01-24 12:19:14.750 024 12529.98 149.53 54649.85 88888.00 2015-01-24 12:19:14.875 024 12530.02 149.53 54649.85 88888.00 2015-01-24 12:19:15.000 024 12530.05 149.53 54649.82 88888.00 2015-01-24 12:19:15.125 024 12530.05 149.50 54649.85 88888.00 2015-01-24 12:19:15.250 024 12530.08 149.55 54649.88 88888.00 2015-01-24 12:19:15.375 024 12530.10 149.57 54649.90 88888.00 2015-01-24 12:19:15.500 024 12530.02 149.55 54649.90 88888.00 2015-01-24 12:19:15.625 024 12530.08 149.53 54649.88 88888.00 2015-01-24 12:19:15.750 024 12530.10 149.53 54649.88 88888.00 2015-01-24 12:19:15.875 024 12530.00 149.53 54649.90 88888.00 2015-01-24 12:19:16.000 024 12529.98 149.53 54649.88 88888.00 2015-01-24 12:19:16.125 024 12529.98 149.55 54649.88 88888.00 2015-01-24 12:19:16.250 024 12529.92 149.53 54649.88 88888.00 2015-01-24 12:19:16.375 024 12530.00 149.50 54649.88 88888.00 2015-01-24 12:19:16.500 024 12529.98 149.50 54649.88 88888.00 2015-01-24 12:19:16.625 024 12529.95 149.53 54649.93 88888.00 2015-01-24 12:19:16.750 024 12529.88 149.53 54649.90 88888.00 2015-01-24 12:19:16.875 024 12529.85 149.53 54649.88 88888.00 2015-01-24 12:19:17.000 024 12529.88 149.50 54649.85 88888.00 2015-01-24 12:19:17.125 024 12529.88 149.50 54649.88 88888.00 2015-01-24 12:19:17.250 024 12529.83 149.53 54649.88 88888.00 2015-01-24 12:19:17.375 024 12529.90 149.50 54649.85 88888.00 2015-01-24 12:19:17.500 024 12529.98 149.50 54649.85 88888.00 2015-01-24 12:19:17.625 024 12529.98 149.50 54649.85 88888.00 2015-01-24 12:19:17.750 024 12529.92 149.53 54649.85 88888.00 2015-01-24 12:19:17.875 024 12529.88 149.53 54649.88 88888.00 2015-01-24 12:19:18.000 024 12529.88 149.53 54649.85 88888.00 2015-01-24 12:19:18.125 024 12529.88 149.50 54649.88 88888.00 2015-01-24 12:19:18.250 024 12529.95 149.47 54649.88 88888.00 2015-01-24 12:19:18.375 024 12530.00 149.50 54649.88 88888.00 2015-01-24 12:19:18.500 024 12529.98 149.50 54649.93 88888.00 2015-01-24 12:19:18.625 024 12529.95 149.53 54649.90 88888.00 2015-01-24 12:19:18.750 024 12529.95 149.50 54649.88 88888.00 2015-01-24 12:19:18.875 024 12529.95 149.47 54649.88 88888.00 2015-01-24 12:19:19.000 024 12529.92 149.47 54649.88 88888.00 2015-01-24 12:19:19.125 024 12529.98 149.47 54649.88 88888.00 2015-01-24 12:19:19.250 024 12529.98 149.50 54649.90 88888.00 2015-01-24 12:19:19.375 024 12529.98 149.47 54649.88 88888.00 2015-01-24 12:19:19.500 024 12529.92 149.47 54649.85 88888.00 2015-01-24 12:19:19.625 024 12529.95 149.47 54649.85 88888.00 2015-01-24 12:19:19.750 024 12529.98 149.47 54649.88 88888.00 2015-01-24 12:19:19.875 024 12530.00 149.47 54649.88 88888.00 2015-01-24 12:19:20.000 024 12529.98 149.47 54649.85 88888.00 2015-01-24 12:19:20.125 024 12529.98 149.47 54649.88 88888.00 2015-01-24 12:19:20.250 024 12529.95 149.45 54649.88 88888.00 2015-01-24 12:19:20.375 024 12530.00 149.47 54649.90 88888.00 2015-01-24 12:19:20.500 024 12530.00 149.47 54649.90 88888.00 2015-01-24 12:19:20.625 024 12530.02 149.47 54649.88 88888.00 2015-01-24 12:19:20.750 024 12530.02 149.45 54649.88 88888.00 2015-01-24 12:19:20.875 024 12529.98 149.45 54649.90 88888.00 2015-01-24 12:19:21.000 024 12529.90 149.47 54649.90 88888.00 2015-01-24 12:19:21.125 024 12529.90 149.47 54649.90 88888.00 2015-01-24 12:19:21.250 024 12529.88 149.45 54649.90 88888.00 2015-01-24 12:19:21.375 024 12529.83 149.43 54649.88 88888.00 2015-01-24 12:19:21.500 024 12529.85 149.45 54649.93 88888.00 2015-01-24 12:19:21.625 024 12529.83 149.47 54649.93 88888.00 2015-01-24 12:19:21.750 024 12529.88 149.47 54649.93 88888.00 2015-01-24 12:19:21.875 024 12529.90 149.47 54649.90 88888.00 2015-01-24 12:19:22.000 024 12529.92 149.43 54649.88 88888.00 2015-01-24 12:19:22.125 024 12529.90 149.40 54649.88 88888.00 2015-01-24 12:19:22.250 024 12529.80 149.40 54649.88 88888.00 2015-01-24 12:19:22.375 024 12529.88 149.45 54649.88 88888.00 2015-01-24 12:19:22.500 024 12529.92 149.43 54649.90 88888.00 2015-01-24 12:19:22.625 024 12529.88 149.40 54649.90 88888.00 2015-01-24 12:19:22.750 024 12529.88 149.40 54649.88 88888.00 2015-01-24 12:19:22.875 024 12529.85 149.43 54649.90 88888.00 2015-01-24 12:19:23.000 024 12529.77 149.43 54649.90 88888.00 2015-01-24 12:19:23.125 024 12529.83 149.40 54649.90 88888.00 2015-01-24 12:19:23.250 024 12529.85 149.40 54649.90 88888.00 2015-01-24 12:19:23.375 024 12529.88 149.38 54649.88 88888.00 2015-01-24 12:19:23.500 024 12529.85 149.38 54649.88 88888.00 2015-01-24 12:19:23.625 024 12529.88 149.38 54649.88 88888.00 2015-01-24 12:19:23.750 024 12529.80 149.35 54649.88 88888.00 2015-01-24 12:19:23.875 024 12529.80 149.35 54649.88 88888.00 2015-01-24 12:19:24.000 024 12529.85 149.35 54649.88 88888.00 2015-01-24 12:19:24.125 024 12529.85 149.38 54649.93 88888.00 2015-01-24 12:19:24.250 024 12529.73 149.38 54649.90 88888.00 2015-01-24 12:19:24.375 024 12529.67 149.32 54649.90 88888.00 2015-01-24 12:19:24.500 024 12529.65 149.32 54649.88 88888.00 2015-01-24 12:19:24.625 024 12529.67 149.38 54649.93 88888.00 2015-01-24 12:19:24.750 024 12529.65 149.38 54649.90 88888.00 2015-01-24 12:19:24.875 024 12529.65 149.38 54649.90 88888.00 2015-01-24 12:19:25.000 024 12529.70 149.38 54649.90 88888.00 2015-01-24 12:19:25.125 024 12529.65 149.40 54649.88 88888.00 2015-01-24 12:19:25.250 024 12529.62 149.32 54649.85 88888.00 2015-01-24 12:19:25.375 024 12529.62 149.38 54649.90 88888.00 2015-01-24 12:19:25.500 024 12529.62 149.35 54649.90 88888.00 2015-01-24 12:19:25.625 024 12529.67 149.32 54649.88 88888.00 2015-01-24 12:19:25.750 024 12529.67 149.32 54649.88 88888.00 2015-01-24 12:19:25.875 024 12529.67 149.32 54649.88 88888.00 2015-01-24 12:19:26.000 024 12529.65 149.30 54649.85 88888.00 2015-01-24 12:19:26.125 024 12529.62 149.30 54649.88 88888.00 2015-01-24 12:19:26.250 024 12529.62 149.28 54649.90 88888.00 2015-01-24 12:19:26.375 024 12529.67 149.30 54649.90 88888.00 2015-01-24 12:19:26.500 024 12529.65 149.30 54649.90 88888.00 2015-01-24 12:19:26.625 024 12529.62 149.30 54649.90 88888.00 2015-01-24 12:19:26.750 024 12529.70 149.30 54649.90 88888.00 2015-01-24 12:19:26.875 024 12529.67 149.25 54649.88 88888.00 2015-01-24 12:19:27.000 024 12529.62 149.28 54649.90 88888.00 2015-01-24 12:19:27.125 024 12529.60 149.28 54649.90 88888.00 2015-01-24 12:19:27.250 024 12529.62 149.28 54649.90 88888.00 2015-01-24 12:19:27.375 024 12529.60 149.28 54649.90 88888.00 2015-01-24 12:19:27.500 024 12529.60 149.28 54649.93 88888.00 2015-01-24 12:19:27.625 024 12529.60 149.30 54649.93 88888.00 2015-01-24 12:19:27.750 024 12529.67 149.28 54649.90 88888.00 2015-01-24 12:19:27.875 024 12529.67 149.32 54649.93 88888.00 2015-01-24 12:19:28.000 024 12529.62 149.30 54649.90 88888.00 2015-01-24 12:19:28.125 024 12529.60 149.32 54649.90 88888.00 2015-01-24 12:19:28.250 024 12529.60 149.28 54649.90 88888.00 2015-01-24 12:19:28.375 024 12529.55 149.25 54649.90 88888.00 2015-01-24 12:19:28.500 024 12529.50 149.20 54649.90 88888.00 2015-01-24 12:19:28.625 024 12529.48 149.22 54649.90 88888.00 2015-01-24 12:19:28.750 024 12529.50 149.25 54649.90 88888.00 2015-01-24 12:19:28.875 024 12529.42 149.25 54649.90 88888.00 2015-01-24 12:19:29.000 024 12529.45 149.22 54649.90 88888.00 2015-01-24 12:19:29.125 024 12529.50 149.25 54649.93 88888.00 2015-01-24 12:19:29.250 024 12529.40 149.25 54649.90 88888.00 2015-01-24 12:19:29.375 024 12529.40 149.25 54649.90 88888.00 2015-01-24 12:19:29.500 024 12529.35 149.25 54649.90 88888.00 2015-01-24 12:19:29.625 024 12529.38 149.22 54649.93 88888.00 2015-01-24 12:19:29.750 024 12529.40 149.25 54649.90 88888.00 2015-01-24 12:19:29.875 024 12529.42 149.25 54649.90 88888.00 2015-01-24 12:19:30.000 024 12529.38 149.22 54649.88 88888.00 2015-01-24 12:19:30.125 024 12529.38 149.20 54649.90 88888.00 2015-01-24 12:19:30.250 024 12529.33 149.22 54649.93 88888.00 2015-01-24 12:19:30.375 024 12529.40 149.25 54649.95 88888.00 2015-01-24 12:19:30.500 024 12529.35 149.22 54649.93 88888.00 2015-01-24 12:19:30.625 024 12529.33 149.20 54649.93 88888.00 2015-01-24 12:19:30.750 024 12529.35 149.22 54649.95 88888.00 2015-01-24 12:19:30.875 024 12529.40 149.18 54649.93 88888.00 2015-01-24 12:19:31.000 024 12529.40 149.20 54649.93 88888.00 2015-01-24 12:19:31.125 024 12529.38 149.22 54649.97 88888.00 2015-01-24 12:19:31.250 024 12529.35 149.22 54650.00 88888.00 2015-01-24 12:19:31.375 024 12529.35 149.20 54649.95 88888.00 2015-01-24 12:19:31.500 024 12529.30 149.18 54649.93 88888.00 2015-01-24 12:19:31.625 024 12529.33 149.18 54649.95 88888.00 2015-01-24 12:19:31.750 024 12529.30 149.18 54649.95 88888.00 2015-01-24 12:19:31.875 024 12529.35 149.18 54649.95 88888.00 2015-01-24 12:19:32.000 024 12529.35 149.18 54649.93 88888.00 2015-01-24 12:19:32.125 024 12529.33 149.20 54649.95 88888.00 2015-01-24 12:19:32.250 024 12529.30 149.18 54649.97 88888.00 2015-01-24 12:19:32.375 024 12529.33 149.18 54649.97 88888.00 2015-01-24 12:19:32.500 024 12529.30 149.18 54649.97 88888.00 2015-01-24 12:19:32.625 024 12529.30 149.15 54649.93 88888.00 2015-01-24 12:19:32.750 024 12529.25 149.15 54649.93 88888.00 2015-01-24 12:19:32.875 024 12529.25 149.18 54649.93 88888.00 2015-01-24 12:19:33.000 024 12529.25 149.20 54649.95 88888.00 2015-01-24 12:19:33.125 024 12529.17 149.20 54649.97 88888.00 2015-01-24 12:19:33.250 024 12529.15 149.15 54649.97 88888.00 2015-01-24 12:19:33.375 024 12529.17 149.15 54649.97 88888.00 2015-01-24 12:19:33.500 024 12529.20 149.18 54649.97 88888.00 2015-01-24 12:19:33.625 024 12529.20 149.20 54649.97 88888.00 2015-01-24 12:19:33.750 024 12529.23 149.18 54649.97 88888.00 2015-01-24 12:19:33.875 024 12529.20 149.15 54649.97 88888.00 2015-01-24 12:19:34.000 024 12529.15 149.12 54649.97 88888.00 2015-01-24 12:19:34.125 024 12529.20 149.18 54649.97 88888.00 2015-01-24 12:19:34.250 024 12529.12 149.12 54649.97 88888.00 2015-01-24 12:19:34.375 024 12529.20 149.12 54649.95 88888.00 2015-01-24 12:19:34.500 024 12529.23 149.07 54649.97 88888.00 2015-01-24 12:19:34.625 024 12529.23 149.12 54649.97 88888.00 2015-01-24 12:19:34.750 024 12529.20 149.12 54649.97 88888.00 2015-01-24 12:19:34.875 024 12529.20 149.15 54649.97 88888.00 2015-01-24 12:19:35.000 024 12529.20 149.12 54649.95 88888.00 2015-01-24 12:19:35.125 024 12529.20 149.10 54649.97 88888.00 2015-01-24 12:19:35.250 024 12529.15 149.10 54649.95 88888.00 2015-01-24 12:19:35.375 024 12529.20 149.12 54649.95 88888.00 2015-01-24 12:19:35.500 024 12529.23 149.12 54649.93 88888.00 2015-01-24 12:19:35.625 024 12529.25 149.10 54649.93 88888.00 2015-01-24 12:19:35.750 024 12529.20 149.12 54649.95 88888.00 2015-01-24 12:19:35.875 024 12529.20 149.12 54650.00 88888.00 2015-01-24 12:19:36.000 024 12529.17 149.12 54649.97 88888.00 2015-01-24 12:19:36.125 024 12529.23 149.10 54649.97 88888.00 2015-01-24 12:19:36.250 024 12529.23 149.07 54649.97 88888.00 2015-01-24 12:19:36.375 024 12529.23 149.10 54649.95 88888.00 2015-01-24 12:19:36.500 024 12529.12 149.12 54649.93 88888.00 2015-01-24 12:19:36.625 024 12529.08 149.12 54649.95 88888.00 2015-01-24 12:19:36.750 024 12529.12 149.12 54649.95 88888.00 2015-01-24 12:19:36.875 024 12529.15 149.07 54649.93 88888.00 2015-01-24 12:19:37.000 024 12529.20 149.07 54649.88 88888.00 2015-01-24 12:19:37.125 024 12529.20 149.10 54649.93 88888.00 2015-01-24 12:19:37.250 024 12529.20 149.10 54649.95 88888.00 2015-01-24 12:19:37.375 024 12529.25 149.05 54649.93 88888.00 2015-01-24 12:19:37.500 024 12529.23 149.05 54649.95 88888.00 2015-01-24 12:19:37.625 024 12529.17 149.07 54649.95 88888.00 2015-01-24 12:19:37.750 024 12529.15 149.07 54649.95 88888.00 2015-01-24 12:19:37.875 024 12529.15 149.10 54649.95 88888.00 2015-01-24 12:19:38.000 024 12529.15 149.07 54649.95 88888.00 2015-01-24 12:19:38.125 024 12529.20 149.07 54649.97 88888.00 2015-01-24 12:19:38.250 024 12529.27 149.07 54649.97 88888.00 2015-01-24 12:19:38.375 024 12529.33 149.07 54649.97 88888.00 2015-01-24 12:19:38.500 024 12529.25 149.03 54649.97 88888.00 2015-01-24 12:19:38.625 024 12529.12 149.05 54649.93 88888.00 2015-01-24 12:19:38.750 024 12529.10 149.05 54649.93 88888.00 2015-01-24 12:19:38.875 024 12529.17 149.03 54649.93 88888.00 2015-01-24 12:19:39.000 024 12529.15 149.05 54649.93 88888.00 2015-01-24 12:19:39.125 024 12529.12 149.05 54649.93 88888.00 2015-01-24 12:19:39.250 024 12529.12 149.03 54649.93 88888.00 2015-01-24 12:19:39.375 024 12529.15 148.97 54649.93 88888.00 2015-01-24 12:19:39.500 024 12529.15 149.05 54649.93 88888.00 2015-01-24 12:19:39.625 024 12529.15 149.10 54649.97 88888.00 2015-01-24 12:19:39.750 024 12529.15 149.07 54649.97 88888.00 2015-01-24 12:19:39.875 024 12529.15 149.05 54649.93 88888.00 2015-01-24 12:19:40.000 024 12529.10 149.05 54649.93 88888.00 2015-01-24 12:19:40.125 024 12529.10 149.05 54649.93 88888.00 2015-01-24 12:19:40.250 024 12529.15 149.03 54649.90 88888.00 2015-01-24 12:19:40.375 024 12529.23 149.05 54649.90 88888.00 2015-01-24 12:19:40.500 024 12529.17 149.03 54649.90 88888.00 2015-01-24 12:19:40.625 024 12529.15 149.05 54649.90 88888.00 2015-01-24 12:19:40.750 024 12529.10 149.05 54649.93 88888.00 2015-01-24 12:19:40.875 024 12529.15 149.05 54649.93 88888.00 2015-01-24 12:19:41.000 024 12529.17 149.07 54649.93 88888.00 2015-01-24 12:19:41.125 024 12529.20 149.05 54649.93 88888.00 2015-01-24 12:19:41.250 024 12529.15 149.03 54649.88 88888.00 2015-01-24 12:19:41.375 024 12529.12 149.05 54649.88 88888.00 2015-01-24 12:19:41.500 024 12529.12 149.05 54649.85 88888.00 2015-01-24 12:19:41.625 024 12529.15 149.03 54649.85 88888.00 2015-01-24 12:19:41.750 024 12529.23 149.05 54649.88 88888.00 2015-01-24 12:19:41.875 024 12529.25 149.07 54649.90 88888.00 2015-01-24 12:19:42.000 024 12529.17 149.05 54649.88 88888.00 2015-01-24 12:19:42.125 024 12529.12 149.05 54649.88 88888.00 2015-01-24 12:19:42.250 024 12529.08 149.05 54649.90 88888.00 2015-01-24 12:19:42.375 024 12529.15 149.07 54649.88 88888.00 2015-01-24 12:19:42.500 024 12529.17 149.05 54649.88 88888.00 2015-01-24 12:19:42.625 024 12529.25 149.03 54649.88 88888.00 2015-01-24 12:19:42.750 024 12529.23 149.03 54649.88 88888.00 2015-01-24 12:19:42.875 024 12529.20 149.03 54649.90 88888.00 2015-01-24 12:19:43.000 024 12529.17 149.00 54649.88 88888.00 2015-01-24 12:19:43.125 024 12529.25 148.97 54649.88 88888.00 2015-01-24 12:19:43.250 024 12529.23 149.03 54649.88 88888.00 2015-01-24 12:19:43.375 024 12529.17 149.05 54649.85 88888.00 2015-01-24 12:19:43.500 024 12529.15 149.00 54649.85 88888.00 2015-01-24 12:19:43.625 024 12529.23 148.97 54649.85 88888.00 2015-01-24 12:19:43.750 024 12529.25 148.97 54649.85 88888.00 2015-01-24 12:19:43.875 024 12529.30 149.03 54649.85 88888.00 2015-01-24 12:19:44.000 024 12529.25 149.00 54649.82 88888.00 2015-01-24 12:19:44.125 024 12529.23 149.03 54649.88 88888.00 2015-01-24 12:19:44.250 024 12529.20 149.03 54649.85 88888.00 2015-01-24 12:19:44.375 024 12529.23 149.03 54649.85 88888.00 2015-01-24 12:19:44.500 024 12529.17 149.03 54649.88 88888.00 2015-01-24 12:19:44.625 024 12529.20 149.05 54649.85 88888.00 2015-01-24 12:19:44.750 024 12529.20 149.05 54649.85 88888.00 2015-01-24 12:19:44.875 024 12529.17 149.03 54649.85 88888.00 2015-01-24 12:19:45.000 024 12529.17 149.03 54649.82 88888.00 2015-01-24 12:19:45.125 024 12529.17 149.03 54649.82 88888.00 2015-01-24 12:19:45.250 024 12529.17 149.05 54649.82 88888.00 2015-01-24 12:19:45.375 024 12529.20 149.07 54649.82 88888.00 2015-01-24 12:19:45.500 024 12529.25 149.03 54649.82 88888.00 2015-01-24 12:19:45.625 024 12529.23 149.00 54649.82 88888.00 2015-01-24 12:19:45.750 024 12529.25 149.00 54649.82 88888.00 2015-01-24 12:19:45.875 024 12529.27 149.00 54649.85 88888.00 2015-01-24 12:19:46.000 024 12529.33 149.00 54649.85 88888.00 2015-01-24 12:19:46.125 024 12529.42 149.05 54649.85 88888.00 2015-01-24 12:19:46.250 024 12529.40 149.03 54649.85 88888.00 2015-01-24 12:19:46.375 024 12529.38 149.05 54649.85 88888.00 2015-01-24 12:19:46.500 024 12529.35 149.03 54649.85 88888.00 2015-01-24 12:19:46.625 024 12529.30 149.00 54649.82 88888.00 2015-01-24 12:19:46.750 024 12529.30 149.03 54649.82 88888.00 2015-01-24 12:19:46.875 024 12529.35 149.00 54649.82 88888.00 2015-01-24 12:19:47.000 024 12529.35 149.03 54649.80 88888.00 2015-01-24 12:19:47.125 024 12529.30 149.00 54649.85 88888.00 2015-01-24 12:19:47.250 024 12529.27 148.95 54649.82 88888.00 2015-01-24 12:19:47.375 024 12529.27 149.00 54649.82 88888.00 2015-01-24 12:19:47.500 024 12529.25 149.00 54649.85 88888.00 2015-01-24 12:19:47.625 024 12529.20 149.00 54649.82 88888.00 2015-01-24 12:19:47.750 024 12529.23 148.97 54649.78 88888.00 2015-01-24 12:19:47.875 024 12529.25 149.00 54649.78 88888.00 2015-01-24 12:19:48.000 024 12529.25 149.00 54649.78 88888.00 2015-01-24 12:19:48.125 024 12529.25 148.97 54649.80 88888.00 2015-01-24 12:19:48.250 024 12529.20 148.97 54649.80 88888.00 2015-01-24 12:19:48.375 024 12529.25 149.00 54649.80 88888.00 2015-01-24 12:19:48.500 024 12529.20 149.05 54649.80 88888.00 2015-01-24 12:19:48.625 024 12529.23 149.00 54649.78 88888.00 2015-01-24 12:19:48.750 024 12529.23 148.97 54649.78 88888.00 2015-01-24 12:19:48.875 024 12529.23 148.93 54649.75 88888.00 2015-01-24 12:19:49.000 024 12529.17 148.95 54649.78 88888.00 2015-01-24 12:19:49.125 024 12529.17 148.97 54649.80 88888.00 2015-01-24 12:19:49.250 024 12529.20 148.97 54649.75 88888.00 2015-01-24 12:19:49.375 024 12529.30 149.00 54649.75 88888.00 2015-01-24 12:19:49.500 024 12529.33 149.03 54649.75 88888.00 2015-01-24 12:19:49.625 024 12529.35 149.03 54649.75 88888.00 2015-01-24 12:19:49.750 024 12529.33 149.05 54649.75 88888.00 2015-01-24 12:19:49.875 024 12529.25 148.97 54649.75 88888.00 2015-01-24 12:19:50.000 024 12529.25 148.95 54649.72 88888.00 2015-01-24 12:19:50.125 024 12529.30 148.95 54649.72 88888.00 2015-01-24 12:19:50.250 024 12529.20 148.95 54649.75 88888.00 2015-01-24 12:19:50.375 024 12529.20 148.95 54649.75 88888.00 2015-01-24 12:19:50.500 024 12529.17 148.95 54649.70 88888.00 2015-01-24 12:19:50.625 024 12529.23 148.95 54649.70 88888.00 2015-01-24 12:19:50.750 024 12529.23 148.97 54649.72 88888.00 2015-01-24 12:19:50.875 024 12529.25 148.97 54649.72 88888.00 2015-01-24 12:19:51.000 024 12529.25 148.95 54649.72 88888.00 2015-01-24 12:19:51.125 024 12529.23 148.97 54649.75 88888.00 2015-01-24 12:19:51.250 024 12529.10 148.97 54649.78 88888.00 2015-01-24 12:19:51.375 024 12529.08 148.95 54649.75 88888.00 2015-01-24 12:19:51.500 024 12529.05 148.93 54649.75 88888.00 2015-01-24 12:19:51.625 024 12529.12 148.95 54649.75 88888.00 2015-01-24 12:19:51.750 024 12529.20 148.95 54649.72 88888.00 2015-01-24 12:19:51.875 024 12529.15 148.90 54649.72 88888.00 2015-01-24 12:19:52.000 024 12529.05 148.90 54649.72 88888.00 2015-01-24 12:19:52.125 024 12529.10 148.93 54649.75 88888.00 2015-01-24 12:19:52.250 024 12529.10 148.95 54649.75 88888.00 2015-01-24 12:19:52.375 024 12529.12 148.95 54649.75 88888.00 2015-01-24 12:19:52.500 024 12529.10 148.93 54649.75 88888.00 2015-01-24 12:19:52.625 024 12529.12 148.90 54649.75 88888.00 2015-01-24 12:19:52.750 024 12529.17 148.93 54649.72 88888.00 2015-01-24 12:19:52.875 024 12529.17 148.93 54649.72 88888.00 2015-01-24 12:19:53.000 024 12529.17 148.93 54649.68 88888.00 2015-01-24 12:19:53.125 024 12529.20 148.90 54649.70 88888.00 2015-01-24 12:19:53.250 024 12529.20 148.88 54649.72 88888.00 2015-01-24 12:19:53.375 024 12529.17 148.88 54649.72 88888.00 2015-01-24 12:19:53.500 024 12529.17 148.85 54649.72 88888.00 2015-01-24 12:19:53.625 024 12529.15 148.85 54649.70 88888.00 2015-01-24 12:19:53.750 024 12529.17 148.82 54649.70 88888.00 2015-01-24 12:19:53.875 024 12529.20 148.85 54649.70 88888.00 2015-01-24 12:19:54.000 024 12529.15 148.85 54649.72 88888.00 2015-01-24 12:19:54.125 024 12529.12 148.88 54649.75 88888.00 2015-01-24 12:19:54.250 024 12529.08 148.85 54649.75 88888.00 2015-01-24 12:19:54.375 024 12529.08 148.88 54649.78 88888.00 2015-01-24 12:19:54.500 024 12529.02 148.88 54649.75 88888.00 2015-01-24 12:19:54.625 024 12529.00 148.85 54649.72 88888.00 2015-01-24 12:19:54.750 024 12529.00 148.85 54649.72 88888.00 2015-01-24 12:19:54.875 024 12529.05 148.82 54649.72 88888.00 2015-01-24 12:19:55.000 024 12529.12 148.85 54649.72 88888.00 2015-01-24 12:19:55.125 024 12529.10 148.82 54649.75 88888.00 2015-01-24 12:19:55.250 024 12529.08 148.82 54649.78 88888.00 2015-01-24 12:19:55.375 024 12529.10 148.80 54649.75 88888.00 2015-01-24 12:19:55.500 024 12529.10 148.82 54649.72 88888.00 2015-01-24 12:19:55.625 024 12529.05 148.82 54649.72 88888.00 2015-01-24 12:19:55.750 024 12529.05 148.78 54649.72 88888.00 2015-01-24 12:19:55.875 024 12529.05 148.78 54649.72 88888.00 2015-01-24 12:19:56.000 024 12529.02 148.80 54649.70 88888.00 2015-01-24 12:19:56.125 024 12529.00 148.82 54649.70 88888.00 2015-01-24 12:19:56.250 024 12529.00 148.80 54649.75 88888.00 2015-01-24 12:19:56.375 024 12529.08 148.80 54649.70 88888.00 2015-01-24 12:19:56.500 024 12528.98 148.78 54649.70 88888.00 2015-01-24 12:19:56.625 024 12529.00 148.78 54649.72 88888.00 2015-01-24 12:19:56.750 024 12528.98 148.78 54649.72 88888.00 2015-01-24 12:19:56.875 024 12528.90 148.80 54649.72 88888.00 2015-01-24 12:19:57.000 024 12528.88 148.78 54649.72 88888.00 2015-01-24 12:19:57.125 024 12528.90 148.78 54649.72 88888.00 2015-01-24 12:19:57.250 024 12528.92 148.78 54649.72 88888.00 2015-01-24 12:19:57.375 024 12528.92 148.78 54649.72 88888.00 2015-01-24 12:19:57.500 024 12528.90 148.78 54649.72 88888.00 2015-01-24 12:19:57.625 024 12528.95 148.78 54649.72 88888.00 2015-01-24 12:19:57.750 024 12529.02 148.80 54649.72 88888.00 2015-01-24 12:19:57.875 024 12529.02 148.80 54649.72 88888.00 2015-01-24 12:19:58.000 024 12528.98 148.78 54649.70 88888.00 2015-01-24 12:19:58.125 024 12528.92 148.75 54649.72 88888.00 2015-01-24 12:19:58.250 024 12528.95 148.75 54649.72 88888.00 2015-01-24 12:19:58.375 024 12528.92 148.75 54649.68 88888.00 2015-01-24 12:19:58.500 024 12528.85 148.80 54649.68 88888.00 2015-01-24 12:19:58.625 024 12528.90 148.80 54649.70 88888.00 2015-01-24 12:19:58.750 024 12528.90 148.78 54649.68 88888.00 2015-01-24 12:19:58.875 024 12528.90 148.75 54649.62 88888.00 2015-01-24 12:19:59.000 024 12528.88 148.75 54649.65 88888.00 2015-01-24 12:19:59.125 024 12528.92 148.78 54649.70 88888.00 2015-01-24 12:19:59.250 024 12528.88 148.78 54649.68 88888.00 2015-01-24 12:19:59.375 024 12528.90 148.78 54649.65 88888.00 2015-01-24 12:19:59.500 024 12528.88 148.78 54649.65 88888.00 2015-01-24 12:19:59.625 024 12528.90 148.75 54649.68 88888.00 2015-01-24 12:19:59.750 024 12528.90 148.78 54649.70 88888.00 2015-01-24 12:19:59.875 024 12528.90 148.78 54649.70 88888.00 2015-01-24 12:20:00.000 024 12528.88 148.75 54649.68 88888.00 2015-01-24 12:20:00.125 024 12528.85 148.72 54649.68 88888.00 2015-01-24 12:20:00.250 024 12528.80 148.72 54649.68 88888.00 2015-01-24 12:20:00.375 024 12528.83 148.78 54649.70 88888.00 2015-01-24 12:20:00.500 024 12528.83 148.75 54649.70 88888.00 2015-01-24 12:20:00.625 024 12528.88 148.72 54649.70 88888.00 2015-01-24 12:20:00.750 024 12528.85 148.72 54649.68 88888.00 2015-01-24 12:20:00.875 024 12528.83 148.75 54649.68 88888.00 2015-01-24 12:20:01.000 024 12528.88 148.75 54649.68 88888.00 2015-01-24 12:20:01.125 024 12528.88 148.75 54649.68 88888.00 2015-01-24 12:20:01.250 024 12528.85 148.72 54649.68 88888.00 2015-01-24 12:20:01.375 024 12528.88 148.70 54649.65 88888.00 2015-01-24 12:20:01.500 024 12528.90 148.70 54649.62 88888.00 2015-01-24 12:20:01.625 024 12528.88 148.72 54649.65 88888.00 2015-01-24 12:20:01.750 024 12528.83 148.72 54649.65 88888.00 2015-01-24 12:20:01.875 024 12528.83 148.75 54649.65 88888.00 2015-01-24 12:20:02.000 024 12528.85 148.75 54649.65 88888.00 2015-01-24 12:20:02.125 024 12528.85 148.75 54649.68 88888.00 2015-01-24 12:20:02.250 024 12528.80 148.70 54649.68 88888.00 2015-01-24 12:20:02.375 024 12528.77 148.70 54649.62 88888.00 2015-01-24 12:20:02.500 024 12528.80 148.72 54649.65 88888.00 2015-01-24 12:20:02.625 024 12528.83 148.78 54649.68 88888.00 2015-01-24 12:20:02.750 024 12528.80 148.75 54649.65 88888.00 2015-01-24 12:20:02.875 024 12528.83 148.75 54649.62 88888.00 2015-01-24 12:20:03.000 024 12528.80 148.70 54649.60 88888.00 2015-01-24 12:20:03.125 024 12528.83 148.70 54649.62 88888.00 2015-01-24 12:20:03.250 024 12528.80 148.72 54649.65 88888.00 2015-01-24 12:20:03.375 024 12528.80 148.75 54649.65 88888.00 2015-01-24 12:20:03.500 024 12528.80 148.75 54649.65 88888.00 2015-01-24 12:20:03.625 024 12528.77 148.72 54649.65 88888.00 2015-01-24 12:20:03.750 024 12528.80 148.72 54649.62 88888.00 2015-01-24 12:20:03.875 024 12528.77 148.72 54649.62 88888.00 2015-01-24 12:20:04.000 024 12528.80 148.70 54649.62 88888.00 2015-01-24 12:20:04.125 024 12528.83 148.70 54649.62 88888.00 2015-01-24 12:20:04.250 024 12528.88 148.72 54649.65 88888.00 2015-01-24 12:20:04.375 024 12528.85 148.75 54649.62 88888.00 2015-01-24 12:20:04.500 024 12528.85 148.75 54649.62 88888.00 2015-01-24 12:20:04.625 024 12528.85 148.75 54649.65 88888.00 2015-01-24 12:20:04.750 024 12528.85 148.78 54649.68 88888.00 2015-01-24 12:20:04.875 024 12528.83 148.78 54649.65 88888.00 2015-01-24 12:20:05.000 024 12528.85 148.78 54649.62 88888.00 2015-01-24 12:20:05.125 024 12528.85 148.75 54649.65 88888.00 2015-01-24 12:20:05.250 024 12528.83 148.72 54649.65 88888.00 2015-01-24 12:20:05.375 024 12528.80 148.70 54649.62 88888.00 2015-01-24 12:20:05.500 024 12528.85 148.70 54649.65 88888.00 2015-01-24 12:20:05.625 024 12528.83 148.75 54649.62 88888.00 2015-01-24 12:20:05.750 024 12528.83 148.75 54649.62 88888.00 2015-01-24 12:20:05.875 024 12528.85 148.75 54649.65 88888.00 2015-01-24 12:20:06.000 024 12528.88 148.80 54649.65 88888.00 2015-01-24 12:20:06.125 024 12528.85 148.82 54649.65 88888.00 2015-01-24 12:20:06.250 024 12528.85 148.80 54649.62 88888.00 2015-01-24 12:20:06.375 024 12528.85 148.82 54649.65 88888.00 2015-01-24 12:20:06.500 024 12528.88 148.82 54649.62 88888.00 2015-01-24 12:20:06.625 024 12528.80 148.82 54649.62 88888.00 2015-01-24 12:20:06.750 024 12528.80 148.78 54649.60 88888.00 2015-01-24 12:20:06.875 024 12528.83 148.78 54649.60 88888.00 2015-01-24 12:20:07.000 024 12528.85 148.85 54649.60 88888.00 2015-01-24 12:20:07.125 024 12528.85 148.85 54649.62 88888.00 2015-01-24 12:20:07.250 024 12528.88 148.80 54649.60 88888.00 2015-01-24 12:20:07.375 024 12528.90 148.82 54649.62 88888.00 2015-01-24 12:20:07.500 024 12528.85 148.82 54649.62 88888.00 2015-01-24 12:20:07.625 024 12528.80 148.82 54649.60 88888.00 2015-01-24 12:20:07.750 024 12528.77 148.82 54649.60 88888.00 2015-01-24 12:20:07.875 024 12528.75 148.80 54649.60 88888.00 2015-01-24 12:20:08.000 024 12528.80 148.82 54649.60 88888.00 2015-01-24 12:20:08.125 024 12528.83 148.85 54649.62 88888.00 2015-01-24 12:20:08.250 024 12528.80 148.85 54649.62 88888.00 2015-01-24 12:20:08.375 024 12528.83 148.85 54649.60 88888.00 2015-01-24 12:20:08.500 024 12528.80 148.88 54649.60 88888.00 2015-01-24 12:20:08.625 024 12528.83 148.85 54649.62 88888.00 2015-01-24 12:20:08.750 024 12528.83 148.85 54649.62 88888.00 2015-01-24 12:20:08.875 024 12528.80 148.85 54649.62 88888.00 2015-01-24 12:20:09.000 024 12528.75 148.85 54649.62 88888.00 2015-01-24 12:20:09.125 024 12528.73 148.85 54649.62 88888.00 2015-01-24 12:20:09.250 024 12528.73 148.82 54649.60 88888.00 2015-01-24 12:20:09.375 024 12528.83 148.85 54649.60 88888.00 2015-01-24 12:20:09.500 024 12528.85 148.82 54649.62 88888.00 2015-01-24 12:20:09.625 024 12528.80 148.85 54649.62 88888.00 2015-01-24 12:20:09.750 024 12528.80 148.85 54649.62 88888.00 2015-01-24 12:20:09.875 024 12528.77 148.88 54649.62 88888.00 2015-01-24 12:20:10.000 024 12528.70 148.90 54649.60 88888.00 2015-01-24 12:20:10.125 024 12528.73 148.88 54649.62 88888.00 2015-01-24 12:20:10.250 024 12528.77 148.85 54649.62 88888.00 2015-01-24 12:20:10.375 024 12528.75 148.88 54649.60 88888.00 2015-01-24 12:20:10.500 024 12528.70 148.85 54649.62 88888.00 2015-01-24 12:20:10.625 024 12528.73 148.88 54649.60 88888.00 2015-01-24 12:20:10.750 024 12528.70 148.85 54649.57 88888.00 2015-01-24 12:20:10.875 024 12528.73 148.88 54649.60 88888.00 2015-01-24 12:20:11.000 024 12528.70 148.88 54649.60 88888.00 2015-01-24 12:20:11.125 024 12528.73 148.90 54649.60 88888.00 2015-01-24 12:20:11.250 024 12528.75 148.88 54649.62 88888.00 2015-01-24 12:20:11.375 024 12528.75 148.90 54649.60 88888.00 2015-01-24 12:20:11.500 024 12528.73 148.90 54649.60 88888.00 2015-01-24 12:20:11.625 024 12528.73 148.90 54649.60 88888.00 2015-01-24 12:20:11.750 024 12528.67 148.90 54649.60 88888.00 2015-01-24 12:20:11.875 024 12528.67 148.90 54649.57 88888.00 2015-01-24 12:20:12.000 024 12528.73 148.88 54649.55 88888.00 2015-01-24 12:20:12.125 024 12528.80 148.90 54649.57 88888.00 2015-01-24 12:20:12.250 024 12528.80 148.88 54649.60 88888.00 2015-01-24 12:20:12.375 024 12528.80 148.88 54649.57 88888.00 2015-01-24 12:20:12.500 024 12528.73 148.90 54649.57 88888.00 2015-01-24 12:20:12.625 024 12528.70 148.93 54649.57 88888.00 2015-01-24 12:20:12.750 024 12528.70 148.93 54649.57 88888.00 2015-01-24 12:20:12.875 024 12528.73 148.93 54649.57 88888.00 2015-01-24 12:20:13.000 024 12528.73 148.90 54649.55 88888.00 2015-01-24 12:20:13.125 024 12528.67 148.90 54649.57 88888.00 2015-01-24 12:20:13.250 024 12528.65 148.93 54649.60 88888.00 2015-01-24 12:20:13.375 024 12528.67 148.90 54649.60 88888.00 2015-01-24 12:20:13.500 024 12528.65 148.90 54649.57 88888.00 2015-01-24 12:20:13.625 024 12528.62 148.90 54649.57 88888.00 2015-01-24 12:20:13.750 024 12528.60 148.90 54649.57 88888.00 2015-01-24 12:20:13.875 024 12528.67 148.90 54649.57 88888.00 2015-01-24 12:20:14.000 024 12528.70 148.93 54649.57 88888.00 2015-01-24 12:20:14.125 024 12528.67 148.90 54649.57 88888.00 2015-01-24 12:20:14.250 024 12528.67 148.85 54649.57 88888.00 2015-01-24 12:20:14.375 024 12528.75 148.88 54649.57 88888.00 2015-01-24 12:20:14.500 024 12528.73 148.90 54649.57 88888.00 2015-01-24 12:20:14.625 024 12528.70 148.90 54649.57 88888.00 2015-01-24 12:20:14.750 024 12528.73 148.88 54649.60 88888.00 2015-01-24 12:20:14.875 024 12528.73 148.88 54649.57 88888.00 2015-01-24 12:20:15.000 024 12528.73 148.90 54649.60 88888.00 2015-01-24 12:20:15.125 024 12528.73 148.90 54649.57 88888.00 2015-01-24 12:20:15.250 024 12528.65 148.93 54649.57 88888.00 2015-01-24 12:20:15.375 024 12528.60 148.93 54649.57 88888.00 2015-01-24 12:20:15.500 024 12528.62 148.93 54649.62 88888.00 2015-01-24 12:20:15.625 024 12528.70 148.95 54649.57 88888.00 2015-01-24 12:20:15.750 024 12528.70 148.90 54649.57 88888.00 2015-01-24 12:20:15.875 024 12528.73 148.93 54649.60 88888.00 2015-01-24 12:20:16.000 024 12528.70 148.90 54649.57 88888.00 2015-01-24 12:20:16.125 024 12528.70 148.90 54649.57 88888.00 2015-01-24 12:20:16.250 024 12528.65 148.88 54649.60 88888.00 2015-01-24 12:20:16.375 024 12528.67 148.88 54649.57 88888.00 2015-01-24 12:20:16.500 024 12528.67 148.88 54649.57 88888.00 2015-01-24 12:20:16.625 024 12528.67 148.88 54649.55 88888.00 2015-01-24 12:20:16.750 024 12528.67 148.88 54649.55 88888.00 2015-01-24 12:20:16.875 024 12528.65 148.88 54649.57 88888.00 2015-01-24 12:20:17.000 024 12528.67 148.88 54649.57 88888.00 2015-01-24 12:20:17.125 024 12528.67 148.88 54649.57 88888.00 2015-01-24 12:20:17.250 024 12528.62 148.85 54649.57 88888.00 2015-01-24 12:20:17.375 024 12528.65 148.88 54649.60 88888.00 2015-01-24 12:20:17.500 024 12528.60 148.88 54649.60 88888.00 2015-01-24 12:20:17.625 024 12528.58 148.90 54649.60 88888.00 2015-01-24 12:20:17.750 024 12528.58 148.88 54649.57 88888.00 2015-01-24 12:20:17.875 024 12528.65 148.88 54649.60 88888.00 2015-01-24 12:20:18.000 024 12528.67 148.90 54649.57 88888.00 2015-01-24 12:20:18.125 024 12528.60 148.90 54649.57 88888.00 2015-01-24 12:20:18.250 024 12528.50 148.85 54649.57 88888.00 2015-01-24 12:20:18.375 024 12528.55 148.85 54649.55 88888.00 2015-01-24 12:20:18.500 024 12528.60 148.82 54649.53 88888.00 2015-01-24 12:20:18.625 024 12528.60 148.85 54649.55 88888.00 2015-01-24 12:20:18.750 024 12528.60 148.85 54649.57 88888.00 2015-01-24 12:20:18.875 024 12528.60 148.85 54649.57 88888.00 2015-01-24 12:20:19.000 024 12528.58 148.82 54649.57 88888.00 2015-01-24 12:20:19.125 024 12528.55 148.85 54649.57 88888.00 2015-01-24 12:20:19.250 024 12528.50 148.85 54649.55 88888.00 2015-01-24 12:20:19.375 024 12528.50 148.85 54649.55 88888.00 2015-01-24 12:20:19.500 024 12528.52 148.82 54649.55 88888.00 2015-01-24 12:20:19.625 024 12528.52 148.82 54649.55 88888.00 2015-01-24 12:20:19.750 024 12528.58 148.85 54649.55 88888.00 2015-01-24 12:20:19.875 024 12528.62 148.85 54649.55 88888.00 2015-01-24 12:20:20.000 024 12528.62 148.85 54649.55 88888.00 2015-01-24 12:20:20.125 024 12528.62 148.85 54649.55 88888.00 2015-01-24 12:20:20.250 024 12528.60 148.82 54649.55 88888.00 2015-01-24 12:20:20.375 024 12528.65 148.85 54649.57 88888.00 2015-01-24 12:20:20.500 024 12528.60 148.85 54649.57 88888.00 2015-01-24 12:20:20.625 024 12528.65 148.85 54649.57 88888.00 2015-01-24 12:20:20.750 024 12528.65 148.85 54649.57 88888.00 2015-01-24 12:20:20.875 024 12528.62 148.82 54649.55 88888.00 2015-01-24 12:20:21.000 024 12528.62 148.80 54649.53 88888.00 2015-01-24 12:20:21.125 024 12528.70 148.82 54649.55 88888.00 2015-01-24 12:20:21.250 024 12528.73 148.85 54649.57 88888.00 2015-01-24 12:20:21.375 024 12528.73 148.85 54649.57 88888.00 2015-01-24 12:20:21.500 024 12528.73 148.82 54649.55 88888.00 2015-01-24 12:20:21.625 024 12528.67 148.82 54649.55 88888.00 2015-01-24 12:20:21.750 024 12528.62 148.82 54649.57 88888.00 2015-01-24 12:20:21.875 024 12528.65 148.85 54649.57 88888.00 2015-01-24 12:20:22.000 024 12528.67 148.85 54649.55 88888.00 2015-01-24 12:20:22.125 024 12528.65 148.82 54649.55 88888.00 2015-01-24 12:20:22.250 024 12528.58 148.80 54649.55 88888.00 2015-01-24 12:20:22.375 024 12528.62 148.85 54649.55 88888.00 2015-01-24 12:20:22.500 024 12528.62 148.88 54649.57 88888.00 2015-01-24 12:20:22.625 024 12528.62 148.85 54649.55 88888.00 2015-01-24 12:20:22.750 024 12528.65 148.80 54649.55 88888.00 2015-01-24 12:20:22.875 024 12528.65 148.80 54649.55 88888.00 2015-01-24 12:20:23.000 024 12528.65 148.80 54649.53 88888.00 2015-01-24 12:20:23.125 024 12528.70 148.82 54649.53 88888.00 2015-01-24 12:20:23.250 024 12528.70 148.82 54649.53 88888.00 2015-01-24 12:20:23.375 024 12528.73 148.85 54649.53 88888.00 2015-01-24 12:20:23.500 024 12528.75 148.88 54649.53 88888.00 2015-01-24 12:20:23.625 024 12528.83 148.88 54649.55 88888.00 2015-01-24 12:20:23.750 024 12528.88 148.88 54649.57 88888.00 2015-01-24 12:20:23.875 024 12528.80 148.85 54649.57 88888.00 2015-01-24 12:20:24.000 024 12528.75 148.90 54649.55 88888.00 2015-01-24 12:20:24.125 024 12528.77 148.93 54649.57 88888.00 2015-01-24 12:20:24.250 024 12528.75 148.88 54649.55 88888.00 2015-01-24 12:20:24.375 024 12528.77 148.85 54649.53 88888.00 2015-01-24 12:20:24.500 024 12528.75 148.85 54649.53 88888.00 2015-01-24 12:20:24.625 024 12528.67 148.88 54649.55 88888.00 2015-01-24 12:20:24.750 024 12528.65 148.88 54649.55 88888.00 2015-01-24 12:20:24.875 024 12528.67 148.88 54649.55 88888.00 2015-01-24 12:20:25.000 024 12528.75 148.85 54649.55 88888.00 2015-01-24 12:20:25.125 024 12528.70 148.85 54649.57 88888.00 2015-01-24 12:20:25.250 024 12528.65 148.88 54649.55 88888.00 2015-01-24 12:20:25.375 024 12528.58 148.88 54649.55 88888.00 2015-01-24 12:20:25.500 024 12528.58 148.88 54649.55 88888.00 2015-01-24 12:20:25.625 024 12528.60 148.90 54649.57 88888.00 2015-01-24 12:20:25.750 024 12528.60 148.90 54649.57 88888.00 2015-01-24 12:20:25.875 024 12528.55 148.88 54649.55 88888.00 2015-01-24 12:20:26.000 024 12528.62 148.88 54649.53 88888.00 2015-01-24 12:20:26.125 024 12528.65 148.88 54649.55 88888.00 2015-01-24 12:20:26.250 024 12528.58 148.85 54649.55 88888.00 2015-01-24 12:20:26.375 024 12528.67 148.90 54649.55 88888.00 2015-01-24 12:20:26.500 024 12528.75 148.90 54649.55 88888.00 2015-01-24 12:20:26.625 024 12528.73 148.90 54649.55 88888.00 2015-01-24 12:20:26.750 024 12528.75 148.93 54649.57 88888.00 2015-01-24 12:20:26.875 024 12528.70 148.93 54649.55 88888.00 2015-01-24 12:20:27.000 024 12528.73 148.93 54649.53 88888.00 2015-01-24 12:20:27.125 024 12528.67 148.93 54649.53 88888.00 2015-01-24 12:20:27.250 024 12528.60 148.90 54649.53 88888.00 2015-01-24 12:20:27.375 024 12528.62 148.93 54649.53 88888.00 2015-01-24 12:20:27.500 024 12528.65 148.95 54649.55 88888.00 2015-01-24 12:20:27.625 024 12528.67 148.95 54649.57 88888.00 2015-01-24 12:20:27.750 024 12528.65 148.93 54649.53 88888.00 2015-01-24 12:20:27.875 024 12528.65 148.93 54649.53 88888.00 2015-01-24 12:20:28.000 024 12528.67 148.95 54649.55 88888.00 2015-01-24 12:20:28.125 024 12528.62 148.93 54649.55 88888.00 2015-01-24 12:20:28.250 024 12528.60 148.93 54649.53 88888.00 2015-01-24 12:20:28.375 024 12528.65 148.97 54649.53 88888.00 2015-01-24 12:20:28.500 024 12528.70 148.97 54649.53 88888.00 2015-01-24 12:20:28.625 024 12528.65 148.97 54649.55 88888.00 2015-01-24 12:20:28.750 024 12528.62 148.97 54649.53 88888.00 2015-01-24 12:20:28.875 024 12528.65 148.95 54649.50 88888.00 2015-01-24 12:20:29.000 024 12528.65 148.95 54649.50 88888.00 2015-01-24 12:20:29.125 024 12528.62 148.97 54649.53 88888.00 2015-01-24 12:20:29.250 024 12528.55 148.97 54649.50 88888.00 2015-01-24 12:20:29.375 024 12528.52 148.97 54649.50 88888.00 2015-01-24 12:20:29.500 024 12528.50 148.97 54649.53 88888.00 2015-01-24 12:20:29.625 024 12528.52 148.97 54649.50 88888.00 2015-01-24 12:20:29.750 024 12528.62 149.00 54649.50 88888.00 2015-01-24 12:20:29.875 024 12528.60 149.03 54649.50 88888.00 2015-01-24 12:20:30.000 024 12528.52 148.97 54649.53 88888.00 2015-01-24 12:20:30.125 024 12528.48 149.00 54649.53 88888.00 2015-01-24 12:20:30.250 024 12528.52 148.97 54649.50 88888.00 2015-01-24 12:20:30.375 024 12528.58 148.97 54649.53 88888.00 2015-01-24 12:20:30.500 024 12528.55 149.00 54649.53 88888.00 2015-01-24 12:20:30.625 024 12528.55 149.03 54649.50 88888.00 2015-01-24 12:20:30.750 024 12528.52 149.05 54649.53 88888.00 2015-01-24 12:20:30.875 024 12528.48 149.05 54649.53 88888.00 2015-01-24 12:20:31.000 024 12528.48 149.05 54649.53 88888.00 2015-01-24 12:20:31.125 024 12528.48 149.05 54649.55 88888.00 2015-01-24 12:20:31.250 024 12528.48 149.05 54649.55 88888.00 2015-01-24 12:20:31.375 024 12528.55 149.07 54649.53 88888.00 2015-01-24 12:20:31.500 024 12528.50 149.05 54649.55 88888.00 2015-01-24 12:20:31.625 024 12528.42 149.05 54649.55 88888.00 2015-01-24 12:20:31.750 024 12528.42 149.03 54649.55 88888.00 2015-01-24 12:20:31.875 024 12528.42 149.03 54649.55 88888.00 2015-01-24 12:20:32.000 024 12528.50 149.03 54649.55 88888.00 2015-01-24 12:20:32.125 024 12528.50 149.05 54649.53 88888.00 2015-01-24 12:20:32.250 024 12528.40 149.00 54649.50 88888.00 2015-01-24 12:20:32.375 024 12528.35 149.00 54649.47 88888.00 2015-01-24 12:20:32.500 024 12528.33 149.00 54649.50 88888.00 2015-01-24 12:20:32.625 024 12528.30 149.07 54649.53 88888.00 2015-01-24 12:20:32.750 024 12528.35 149.10 54649.53 88888.00 2015-01-24 12:20:32.875 024 12528.35 149.07 54649.53 88888.00 2015-01-24 12:20:33.000 024 12528.40 149.07 54649.50 88888.00 2015-01-24 12:20:33.125 024 12528.42 149.07 54649.50 88888.00 2015-01-24 12:20:33.250 024 12528.45 149.07 54649.50 88888.00 2015-01-24 12:20:33.375 024 12528.48 149.10 54649.50 88888.00 2015-01-24 12:20:33.500 024 12528.48 149.12 54649.50 88888.00 2015-01-24 12:20:33.625 024 12528.48 149.15 54649.47 88888.00 2015-01-24 12:20:33.750 024 12528.45 149.15 54649.50 88888.00 2015-01-24 12:20:33.875 024 12528.42 149.15 54649.53 88888.00 2015-01-24 12:20:34.000 024 12528.40 149.12 54649.50 88888.00 2015-01-24 12:20:34.125 024 12528.42 149.10 54649.50 88888.00 2015-01-24 12:20:34.250 024 12528.40 149.07 54649.47 88888.00 2015-01-24 12:20:34.375 024 12528.42 149.07 54649.47 88888.00 2015-01-24 12:20:34.500 024 12528.48 149.10 54649.47 88888.00 2015-01-24 12:20:34.625 024 12528.50 149.12 54649.53 88888.00 2015-01-24 12:20:34.750 024 12528.45 149.12 54649.50 88888.00 2015-01-24 12:20:34.875 024 12528.40 149.10 54649.50 88888.00 2015-01-24 12:20:35.000 024 12528.40 149.12 54649.50 88888.00 2015-01-24 12:20:35.125 024 12528.48 149.15 54649.50 88888.00 2015-01-24 12:20:35.250 024 12528.58 149.15 54649.53 88888.00 2015-01-24 12:20:35.375 024 12528.52 149.12 54649.53 88888.00 2015-01-24 12:20:35.500 024 12528.48 149.10 54649.55 88888.00 2015-01-24 12:20:35.625 024 12528.48 149.18 54649.55 88888.00 2015-01-24 12:20:35.750 024 12528.48 149.15 54649.53 88888.00 2015-01-24 12:20:35.875 024 12528.50 149.12 54649.53 88888.00 2015-01-24 12:20:36.000 024 12528.58 149.15 54649.50 88888.00 2015-01-24 12:20:36.125 024 12528.67 149.18 54649.50 88888.00 2015-01-24 12:20:36.250 024 12528.60 149.18 54649.53 88888.00 2015-01-24 12:20:36.375 024 12528.58 149.18 54649.55 88888.00 2015-01-24 12:20:36.500 024 12528.52 149.18 54649.53 88888.00 2015-01-24 12:20:36.625 024 12528.52 149.12 54649.53 88888.00 2015-01-24 12:20:36.750 024 12528.55 149.15 54649.53 88888.00 2015-01-24 12:20:36.875 024 12528.52 149.12 54649.50 88888.00 2015-01-24 12:20:37.000 024 12528.48 149.15 54649.45 88888.00 2015-01-24 12:20:37.125 024 12528.45 149.15 54649.50 88888.00 2015-01-24 12:20:37.250 024 12528.50 149.18 54649.50 88888.00 2015-01-24 12:20:37.375 024 12528.48 149.18 54649.50 88888.00 2015-01-24 12:20:37.500 024 12528.48 149.18 54649.50 88888.00 2015-01-24 12:20:37.625 024 12528.45 149.20 54649.50 88888.00 2015-01-24 12:20:37.750 024 12528.42 149.18 54649.47 88888.00 2015-01-24 12:20:37.875 024 12528.45 149.18 54649.47 88888.00 2015-01-24 12:20:38.000 024 12528.45 149.12 54649.47 88888.00 2015-01-24 12:20:38.125 024 12528.42 149.12 54649.50 88888.00 2015-01-24 12:20:38.250 024 12528.40 149.15 54649.53 88888.00 2015-01-24 12:20:38.375 024 12528.45 149.15 54649.53 88888.00 2015-01-24 12:20:38.500 024 12528.38 149.15 54649.47 88888.00 2015-01-24 12:20:38.625 024 12528.33 149.15 54649.50 88888.00 2015-01-24 12:20:38.750 024 12528.30 149.15 54649.50 88888.00 2015-01-24 12:20:38.875 024 12528.35 149.20 54649.50 88888.00 2015-01-24 12:20:39.000 024 12528.40 149.15 54649.50 88888.00 2015-01-24 12:20:39.125 024 12528.38 149.15 54649.53 88888.00 2015-01-24 12:20:39.250 024 12528.35 149.18 54649.53 88888.00 2015-01-24 12:20:39.375 024 12528.33 149.15 54649.53 88888.00 2015-01-24 12:20:39.500 024 12528.30 149.12 54649.50 88888.00 2015-01-24 12:20:39.625 024 12528.25 149.12 54649.50 88888.00 2015-01-24 12:20:39.750 024 12528.25 149.12 54649.53 88888.00 2015-01-24 12:20:39.875 024 12528.25 149.12 54649.50 88888.00 2015-01-24 12:20:40.000 024 12528.25 149.12 54649.50 88888.00 2015-01-24 12:20:40.125 024 12528.27 149.10 54649.55 88888.00 2015-01-24 12:20:40.250 024 12528.33 149.07 54649.55 88888.00 2015-01-24 12:20:40.375 024 12528.40 149.12 54649.57 88888.00 2015-01-24 12:20:40.500 024 12528.33 149.12 54649.55 88888.00 2015-01-24 12:20:40.625 024 12528.25 149.12 54649.55 88888.00 2015-01-24 12:20:40.750 024 12528.25 149.12 54649.53 88888.00 2015-01-24 12:20:40.875 024 12528.35 149.15 54649.57 88888.00 2015-01-24 12:20:41.000 024 12528.38 149.15 54649.57 88888.00 2015-01-24 12:20:41.125 024 12528.33 149.12 54649.57 88888.00 2015-01-24 12:20:41.250 024 12528.33 149.12 54649.57 88888.00 2015-01-24 12:20:41.375 024 12528.27 149.15 54649.55 88888.00 2015-01-24 12:20:41.500 024 12528.27 149.12 54649.55 88888.00 2015-01-24 12:20:41.625 024 12528.35 149.12 54649.55 88888.00 2015-01-24 12:20:41.750 024 12528.30 149.10 54649.55 88888.00 2015-01-24 12:20:41.875 024 12528.25 149.10 54649.55 88888.00 2015-01-24 12:20:42.000 024 12528.25 149.07 54649.53 88888.00 2015-01-24 12:20:42.125 024 12528.25 149.05 54649.53 88888.00 2015-01-24 12:20:42.250 024 12528.25 149.05 54649.53 88888.00 2015-01-24 12:20:42.375 024 12528.25 149.07 54649.50 88888.00 2015-01-24 12:20:42.500 024 12528.30 149.07 54649.53 88888.00 2015-01-24 12:20:42.625 024 12528.40 149.10 54649.53 88888.00 2015-01-24 12:20:42.750 024 12528.38 149.10 54649.53 88888.00 2015-01-24 12:20:42.875 024 12528.33 149.10 54649.53 88888.00 2015-01-24 12:20:43.000 024 12528.35 149.07 54649.50 88888.00 2015-01-24 12:20:43.125 024 12528.30 149.10 54649.53 88888.00 2015-01-24 12:20:43.250 024 12528.23 149.07 54649.53 88888.00 2015-01-24 12:20:43.375 024 12528.27 149.10 54649.55 88888.00 2015-01-24 12:20:43.500 024 12528.35 149.07 54649.53 88888.00 2015-01-24 12:20:43.625 024 12528.35 149.07 54649.53 88888.00 2015-01-24 12:20:43.750 024 12528.30 149.07 54649.55 88888.00 2015-01-24 12:20:43.875 024 12528.27 149.07 54649.55 88888.00 2015-01-24 12:20:44.000 024 12528.33 149.10 54649.53 88888.00 2015-01-24 12:20:44.125 024 12528.33 149.12 54649.55 88888.00 2015-01-24 12:20:44.250 024 12528.25 149.07 54649.57 88888.00 2015-01-24 12:20:44.375 024 12528.17 149.07 54649.55 88888.00 2015-01-24 12:20:44.500 024 12528.15 149.05 54649.53 88888.00 2015-01-24 12:20:44.625 024 12528.23 149.05 54649.53 88888.00 2015-01-24 12:20:44.750 024 12528.30 149.07 54649.55 88888.00 2015-01-24 12:20:44.875 024 12528.30 149.07 54649.55 88888.00 2015-01-24 12:20:45.000 024 12528.27 149.10 54649.53 88888.00 2015-01-24 12:20:45.125 024 12528.25 149.10 54649.53 88888.00 2015-01-24 12:20:45.250 024 12528.23 149.07 54649.53 88888.00 2015-01-24 12:20:45.375 024 12528.30 149.05 54649.55 88888.00 2015-01-24 12:20:45.500 024 12528.33 149.07 54649.53 88888.00 2015-01-24 12:20:45.625 024 12528.33 149.10 54649.55 88888.00 2015-01-24 12:20:45.750 024 12528.30 149.10 54649.53 88888.00 2015-01-24 12:20:45.875 024 12528.30 149.05 54649.55 88888.00 2015-01-24 12:20:46.000 024 12528.25 149.07 54649.50 88888.00 2015-01-24 12:20:46.125 024 12528.25 149.12 54649.53 88888.00 2015-01-24 12:20:46.250 024 12528.25 149.10 54649.57 88888.00 2015-01-24 12:20:46.375 024 12528.25 149.12 54649.57 88888.00 2015-01-24 12:20:46.500 024 12528.25 149.12 54649.57 88888.00 2015-01-24 12:20:46.625 024 12528.25 149.12 54649.55 88888.00 2015-01-24 12:20:46.750 024 12528.25 149.07 54649.53 88888.00 2015-01-24 12:20:46.875 024 12528.25 149.10 54649.53 88888.00 2015-01-24 12:20:47.000 024 12528.30 149.10 54649.55 88888.00 2015-01-24 12:20:47.125 024 12528.30 149.10 54649.55 88888.00 2015-01-24 12:20:47.250 024 12528.27 149.07 54649.53 88888.00 2015-01-24 12:20:47.375 024 12528.25 149.10 54649.50 88888.00 2015-01-24 12:20:47.500 024 12528.15 149.07 54649.47 88888.00 2015-01-24 12:20:47.625 024 12528.12 149.07 54649.53 88888.00 2015-01-24 12:20:47.750 024 12528.15 149.10 54649.53 88888.00 2015-01-24 12:20:47.875 024 12528.20 149.12 54649.53 88888.00 2015-01-24 12:20:48.000 024 12528.17 149.10 54649.47 88888.00 2015-01-24 12:20:48.125 024 12528.20 149.10 54649.50 88888.00 2015-01-24 12:20:48.250 024 12528.17 149.05 54649.50 88888.00 2015-01-24 12:20:48.375 024 12528.20 149.07 54649.47 88888.00 2015-01-24 12:20:48.500 024 12528.20 149.07 54649.50 88888.00 2015-01-24 12:20:48.625 024 12528.20 149.07 54649.50 88888.00 2015-01-24 12:20:48.750 024 12528.25 149.07 54649.50 88888.00 2015-01-24 12:20:48.875 024 12528.27 149.10 54649.50 88888.00 2015-01-24 12:20:49.000 024 12528.30 149.10 54649.50 88888.00 2015-01-24 12:20:49.125 024 12528.30 149.10 54649.53 88888.00 2015-01-24 12:20:49.250 024 12528.25 149.12 54649.53 88888.00 2015-01-24 12:20:49.375 024 12528.20 149.12 54649.55 88888.00 2015-01-24 12:20:49.500 024 12528.23 149.10 54649.53 88888.00 2015-01-24 12:20:49.625 024 12528.23 149.10 54649.50 88888.00 2015-01-24 12:20:49.750 024 12528.20 149.10 54649.50 88888.00 2015-01-24 12:20:49.875 024 12528.23 149.10 54649.47 88888.00 2015-01-24 12:20:50.000 024 12528.23 149.12 54649.45 88888.00 2015-01-24 12:20:50.125 024 12528.30 149.15 54649.50 88888.00 2015-01-24 12:20:50.250 024 12528.23 149.15 54649.53 88888.00 2015-01-24 12:20:50.375 024 12528.17 149.18 54649.47 88888.00 2015-01-24 12:20:50.500 024 12528.23 149.15 54649.47 88888.00 2015-01-24 12:20:50.625 024 12528.23 149.15 54649.50 88888.00 2015-01-24 12:20:50.750 024 12528.23 149.15 54649.53 88888.00 2015-01-24 12:20:50.875 024 12528.23 149.15 54649.50 88888.00 2015-01-24 12:20:51.000 024 12528.20 149.15 54649.50 88888.00 2015-01-24 12:20:51.125 024 12528.20 149.12 54649.53 88888.00 2015-01-24 12:20:51.250 024 12528.17 149.12 54649.53 88888.00 2015-01-24 12:20:51.375 024 12528.23 149.18 54649.50 88888.00 2015-01-24 12:20:51.500 024 12528.25 149.18 54649.47 88888.00 2015-01-24 12:20:51.625 024 12528.25 149.18 54649.45 88888.00 2015-01-24 12:20:51.750 024 12528.27 149.18 54649.45 88888.00 2015-01-24 12:20:51.875 024 12528.33 149.20 54649.47 88888.00 2015-01-24 12:20:52.000 024 12528.30 149.22 54649.45 88888.00 2015-01-24 12:20:52.125 024 12528.25 149.20 54649.47 88888.00 2015-01-24 12:20:52.250 024 12528.20 149.18 54649.47 88888.00 2015-01-24 12:20:52.375 024 12528.25 149.20 54649.47 88888.00 2015-01-24 12:20:52.500 024 12528.27 149.20 54649.47 88888.00 2015-01-24 12:20:52.625 024 12528.25 149.22 54649.47 88888.00 2015-01-24 12:20:52.750 024 12528.23 149.22 54649.50 88888.00 2015-01-24 12:20:52.875 024 12528.27 149.20 54649.45 88888.00 2015-01-24 12:20:53.000 024 12528.27 149.18 54649.45 88888.00 2015-01-24 12:20:53.125 024 12528.25 149.20 54649.43 88888.00 2015-01-24 12:20:53.250 024 12528.25 149.20 54649.45 88888.00 2015-01-24 12:20:53.375 024 12528.25 149.22 54649.45 88888.00 2015-01-24 12:20:53.500 024 12528.23 149.22 54649.43 88888.00 2015-01-24 12:20:53.625 024 12528.27 149.22 54649.45 88888.00 2015-01-24 12:20:53.750 024 12528.27 149.22 54649.45 88888.00 2015-01-24 12:20:53.875 024 12528.27 149.18 54649.43 88888.00 2015-01-24 12:20:54.000 024 12528.30 149.18 54649.40 88888.00 2015-01-24 12:20:54.125 024 12528.27 149.22 54649.43 88888.00 2015-01-24 12:20:54.250 024 12528.17 149.25 54649.47 88888.00 2015-01-24 12:20:54.375 024 12528.20 149.28 54649.45 88888.00 2015-01-24 12:20:54.500 024 12528.23 149.22 54649.45 88888.00 2015-01-24 12:20:54.625 024 12528.25 149.22 54649.45 88888.00 2015-01-24 12:20:54.750 024 12528.27 149.25 54649.43 88888.00 2015-01-24 12:20:54.875 024 12528.27 149.22 54649.45 88888.00 2015-01-24 12:20:55.000 024 12528.30 149.25 54649.43 88888.00 2015-01-24 12:20:55.125 024 12528.33 149.25 54649.45 88888.00 2015-01-24 12:20:55.250 024 12528.25 149.25 54649.45 88888.00 2015-01-24 12:20:55.375 024 12528.23 149.25 54649.43 88888.00 2015-01-24 12:20:55.500 024 12528.25 149.25 54649.45 88888.00 2015-01-24 12:20:55.625 024 12528.23 149.25 54649.45 88888.00 2015-01-24 12:20:55.750 024 12528.27 149.28 54649.45 88888.00 2015-01-24 12:20:55.875 024 12528.27 149.28 54649.43 88888.00 2015-01-24 12:20:56.000 024 12528.25 149.25 54649.38 88888.00 2015-01-24 12:20:56.125 024 12528.30 149.25 54649.38 88888.00 2015-01-24 12:20:56.250 024 12528.35 149.28 54649.43 88888.00 2015-01-24 12:20:56.375 024 12528.35 149.30 54649.45 88888.00 2015-01-24 12:20:56.500 024 12528.27 149.30 54649.43 88888.00 2015-01-24 12:20:56.625 024 12528.27 149.28 54649.40 88888.00 2015-01-24 12:20:56.750 024 12528.30 149.30 54649.43 88888.00 2015-01-24 12:20:56.875 024 12528.35 149.30 54649.40 88888.00 2015-01-24 12:20:57.000 024 12528.38 149.28 54649.40 88888.00 2015-01-24 12:20:57.125 024 12528.40 149.28 54649.43 88888.00 2015-01-24 12:20:57.250 024 12528.38 149.25 54649.40 88888.00 2015-01-24 12:20:57.375 024 12528.38 149.25 54649.38 88888.00 2015-01-24 12:20:57.500 024 12528.35 149.25 54649.40 88888.00 2015-01-24 12:20:57.625 024 12528.33 149.28 54649.40 88888.00 2015-01-24 12:20:57.750 024 12528.33 149.32 54649.38 88888.00 2015-01-24 12:20:57.875 024 12528.35 149.28 54649.38 88888.00 2015-01-24 12:20:58.000 024 12528.35 149.28 54649.38 88888.00 2015-01-24 12:20:58.125 024 12528.33 149.32 54649.40 88888.00 2015-01-24 12:20:58.250 024 12528.33 149.35 54649.43 88888.00 2015-01-24 12:20:58.375 024 12528.40 149.38 54649.40 88888.00 2015-01-24 12:20:58.500 024 12528.42 149.32 54649.38 88888.00 2015-01-24 12:20:58.625 024 12528.45 149.32 54649.35 88888.00 2015-01-24 12:20:58.750 024 12528.42 149.30 54649.38 88888.00 2015-01-24 12:20:58.875 024 12528.38 149.35 54649.35 88888.00 2015-01-24 12:20:59.000 024 12528.42 149.35 54649.35 88888.00 2015-01-24 12:20:59.125 024 12528.40 149.38 54649.38 88888.00 2015-01-24 12:20:59.250 024 12528.40 149.35 54649.38 88888.00 2015-01-24 12:20:59.375 024 12528.45 149.38 54649.35 88888.00 2015-01-24 12:20:59.500 024 12528.50 149.38 54649.38 88888.00 2015-01-24 12:20:59.625 024 12528.50 149.38 54649.40 88888.00 2015-01-24 12:20:59.750 024 12528.50 149.43 54649.38 88888.00 2015-01-24 12:20:59.875 024 12528.48 149.43 54649.40 88888.00 2015-01-24 12:21:00.000 024 12528.42 149.40 54649.38 88888.00 2015-01-24 12:21:00.125 024 12528.42 149.38 54649.38 88888.00 2015-01-24 12:21:00.250 024 12528.40 149.35 54649.38 88888.00 2015-01-24 12:21:00.375 024 12528.40 149.38 54649.38 88888.00 2015-01-24 12:21:00.500 024 12528.35 149.38 54649.38 88888.00 2015-01-24 12:21:00.625 024 12528.35 149.38 54649.40 88888.00 2015-01-24 12:21:00.750 024 12528.27 149.38 54649.38 88888.00 2015-01-24 12:21:00.875 024 12528.25 149.38 54649.40 88888.00 2015-01-24 12:21:01.000 024 12528.33 149.40 54649.40 88888.00 2015-01-24 12:21:01.125 024 12528.40 149.40 54649.40 88888.00 2015-01-24 12:21:01.250 024 12528.40 149.38 54649.40 88888.00 2015-01-24 12:21:01.375 024 12528.40 149.40 54649.38 88888.00 2015-01-24 12:21:01.500 024 12528.35 149.40 54649.40 88888.00 2015-01-24 12:21:01.625 024 12528.30 149.38 54649.43 88888.00 2015-01-24 12:21:01.750 024 12528.35 149.38 54649.43 88888.00 2015-01-24 12:21:01.875 024 12528.40 149.35 54649.43 88888.00 2015-01-24 12:21:02.000 024 12528.35 149.38 54649.40 88888.00 2015-01-24 12:21:02.125 024 12528.27 149.38 54649.40 88888.00 2015-01-24 12:21:02.250 024 12528.27 149.35 54649.40 88888.00 2015-01-24 12:21:02.375 024 12528.25 149.38 54649.38 88888.00 2015-01-24 12:21:02.500 024 12528.27 149.40 54649.40 88888.00 2015-01-24 12:21:02.625 024 12528.30 149.43 54649.40 88888.00 2015-01-24 12:21:02.750 024 12528.35 149.45 54649.40 88888.00 2015-01-24 12:21:02.875 024 12528.35 149.43 54649.43 88888.00 2015-01-24 12:21:03.000 024 12528.35 149.40 54649.38 88888.00 2015-01-24 12:21:03.125 024 12528.40 149.43 54649.40 88888.00 2015-01-24 12:21:03.250 024 12528.33 149.43 54649.43 88888.00 2015-01-24 12:21:03.375 024 12528.23 149.43 54649.43 88888.00 2015-01-24 12:21:03.500 024 12528.23 149.40 54649.40 88888.00 2015-01-24 12:21:03.625 024 12528.27 149.35 54649.40 88888.00 2015-01-24 12:21:03.750 024 12528.33 149.38 54649.40 88888.00 2015-01-24 12:21:03.875 024 12528.25 149.40 54649.43 88888.00 2015-01-24 12:21:04.000 024 12528.17 149.38 54649.38 88888.00 2015-01-24 12:21:04.125 024 12528.20 149.35 54649.43 88888.00 2015-01-24 12:21:04.250 024 12528.25 149.38 54649.43 88888.00 2015-01-24 12:21:04.375 024 12528.23 149.38 54649.45 88888.00 2015-01-24 12:21:04.500 024 12528.20 149.40 54649.45 88888.00 2015-01-24 12:21:04.625 024 12528.25 149.40 54649.40 88888.00 2015-01-24 12:21:04.750 024 12528.20 149.38 54649.40 88888.00 2015-01-24 12:21:04.875 024 12528.23 149.38 54649.43 88888.00 2015-01-24 12:21:05.000 024 12528.27 149.40 54649.43 88888.00 2015-01-24 12:21:05.125 024 12528.23 149.38 54649.45 88888.00 2015-01-24 12:21:05.250 024 12528.12 149.38 54649.43 88888.00 2015-01-24 12:21:05.375 024 12528.15 149.40 54649.43 88888.00 2015-01-24 12:21:05.500 024 12528.17 149.40 54649.40 88888.00 2015-01-24 12:21:05.625 024 12528.17 149.40 54649.43 88888.00 2015-01-24 12:21:05.750 024 12528.15 149.38 54649.45 88888.00 2015-01-24 12:21:05.875 024 12528.12 149.40 54649.45 88888.00 2015-01-24 12:21:06.000 024 12528.12 149.40 54649.43 88888.00 2015-01-24 12:21:06.125 024 12528.12 149.40 54649.45 88888.00 2015-01-24 12:21:06.250 024 12528.15 149.35 54649.43 88888.00 2015-01-24 12:21:06.375 024 12528.20 149.35 54649.40 88888.00 2015-01-24 12:21:06.500 024 12528.12 149.38 54649.43 88888.00 2015-01-24 12:21:06.625 024 12528.10 149.38 54649.43 88888.00 2015-01-24 12:21:06.750 024 12528.08 149.38 54649.43 88888.00 2015-01-24 12:21:06.875 024 12528.15 149.35 54649.43 88888.00 2015-01-24 12:21:07.000 024 12528.10 149.35 54649.40 88888.00 2015-01-24 12:21:07.125 024 12528.02 149.35 54649.43 88888.00 2015-01-24 12:21:07.250 024 12528.05 149.35 54649.47 88888.00 2015-01-24 12:21:07.375 024 12528.10 149.38 54649.45 88888.00 2015-01-24 12:21:07.500 024 12528.10 149.38 54649.45 88888.00 2015-01-24 12:21:07.625 024 12528.10 149.38 54649.47 88888.00 2015-01-24 12:21:07.750 024 12528.12 149.35 54649.50 88888.00 2015-01-24 12:21:07.875 024 12528.05 149.35 54649.47 88888.00 2015-01-24 12:21:08.000 024 12528.00 149.38 54649.45 88888.00 2015-01-24 12:21:08.125 024 12528.00 149.38 54649.45 88888.00 2015-01-24 12:21:08.250 024 12527.98 149.35 54649.45 88888.00 2015-01-24 12:21:08.375 024 12528.02 149.35 54649.45 88888.00 2015-01-24 12:21:08.500 024 12528.00 149.32 54649.47 88888.00 2015-01-24 12:21:08.625 024 12528.00 149.35 54649.45 88888.00 2015-01-24 12:21:08.750 024 12528.00 149.35 54649.50 88888.00 2015-01-24 12:21:08.875 024 12527.98 149.32 54649.50 88888.00 2015-01-24 12:21:09.000 024 12527.98 149.30 54649.47 88888.00 2015-01-24 12:21:09.125 024 12528.00 149.32 54649.47 88888.00 2015-01-24 12:21:09.250 024 12527.98 149.35 54649.50 88888.00 2015-01-24 12:21:09.375 024 12528.02 149.38 54649.47 88888.00 2015-01-24 12:21:09.500 024 12528.02 149.38 54649.50 88888.00 2015-01-24 12:21:09.625 024 12527.92 149.38 54649.47 88888.00 2015-01-24 12:21:09.750 024 12527.90 149.32 54649.47 88888.00 2015-01-24 12:21:09.875 024 12527.92 149.30 54649.43 88888.00 2015-01-24 12:21:10.000 024 12527.98 149.28 54649.43 88888.00 2015-01-24 12:21:10.125 024 12528.00 149.30 54649.45 88888.00 2015-01-24 12:21:10.250 024 12527.98 149.30 54649.47 88888.00 2015-01-24 12:21:10.375 024 12528.00 149.32 54649.47 88888.00 2015-01-24 12:21:10.500 024 12528.00 149.32 54649.47 88888.00 2015-01-24 12:21:10.625 024 12527.95 149.35 54649.45 88888.00 2015-01-24 12:21:10.750 024 12527.95 149.32 54649.45 88888.00 2015-01-24 12:21:10.875 024 12527.95 149.30 54649.47 88888.00 2015-01-24 12:21:11.000 024 12527.95 149.30 54649.45 88888.00 2015-01-24 12:21:11.125 024 12527.95 149.30 54649.47 88888.00 2015-01-24 12:21:11.250 024 12527.83 149.28 54649.47 88888.00 2015-01-24 12:21:11.375 024 12527.88 149.30 54649.50 88888.00 2015-01-24 12:21:11.500 024 12527.92 149.32 54649.50 88888.00 2015-01-24 12:21:11.625 024 12527.90 149.32 54649.47 88888.00 2015-01-24 12:21:11.750 024 12527.88 149.35 54649.50 88888.00 2015-01-24 12:21:11.875 024 12527.88 149.35 54649.50 88888.00 2015-01-24 12:21:12.000 024 12527.92 149.35 54649.50 88888.00 2015-01-24 12:21:12.125 024 12527.90 149.35 54649.47 88888.00 2015-01-24 12:21:12.250 024 12527.80 149.30 54649.50 88888.00 2015-01-24 12:21:12.375 024 12527.85 149.32 54649.50 88888.00 2015-01-24 12:21:12.500 024 12527.88 149.30 54649.45 88888.00 2015-01-24 12:21:12.625 024 12527.88 149.30 54649.47 88888.00 2015-01-24 12:21:12.750 024 12527.85 149.30 54649.47 88888.00 2015-01-24 12:21:12.875 024 12527.85 149.32 54649.47 88888.00 2015-01-24 12:21:13.000 024 12527.80 149.32 54649.45 88888.00 2015-01-24 12:21:13.125 024 12527.80 149.30 54649.50 88888.00 2015-01-24 12:21:13.250 024 12527.83 149.28 54649.47 88888.00 2015-01-24 12:21:13.375 024 12527.75 149.30 54649.45 88888.00 2015-01-24 12:21:13.500 024 12527.75 149.35 54649.47 88888.00 2015-01-24 12:21:13.625 024 12527.85 149.38 54649.50 88888.00 2015-01-24 12:21:13.750 024 12527.95 149.38 54649.53 88888.00 2015-01-24 12:21:13.875 024 12527.92 149.35 54649.50 88888.00 2015-01-24 12:21:14.000 024 12527.88 149.38 54649.50 88888.00 2015-01-24 12:21:14.125 024 12527.80 149.35 54649.50 88888.00 2015-01-24 12:21:14.250 024 12527.83 149.30 54649.50 88888.00 2015-01-24 12:21:14.375 024 12527.90 149.35 54649.53 88888.00 2015-01-24 12:21:14.500 024 12527.88 149.35 54649.53 88888.00 2015-01-24 12:21:14.625 024 12527.85 149.32 54649.50 88888.00 2015-01-24 12:21:14.750 024 12527.80 149.30 54649.50 88888.00 2015-01-24 12:21:14.875 024 12527.75 149.35 54649.53 88888.00 2015-01-24 12:21:15.000 024 12527.75 149.35 54649.53 88888.00 2015-01-24 12:21:15.125 024 12527.80 149.32 54649.55 88888.00 2015-01-24 12:21:15.250 024 12527.88 149.30 54649.53 88888.00 2015-01-24 12:21:15.375 024 12527.90 149.30 54649.53 88888.00 2015-01-24 12:21:15.500 024 12527.77 149.30 54649.50 88888.00 2015-01-24 12:21:15.625 024 12527.75 149.32 54649.50 88888.00 2015-01-24 12:21:15.750 024 12527.85 149.38 54649.53 88888.00 2015-01-24 12:21:15.875 024 12527.90 149.38 54649.53 88888.00 2015-01-24 12:21:16.000 024 12527.83 149.38 54649.53 88888.00 2015-01-24 12:21:16.125 024 12527.77 149.40 54649.53 88888.00 2015-01-24 12:21:16.250 024 12527.73 149.35 54649.53 88888.00 2015-01-24 12:21:16.375 024 12527.75 149.38 54649.53 88888.00 2015-01-24 12:21:16.500 024 12527.70 149.35 54649.53 88888.00 2015-01-24 12:21:16.625 024 12527.73 149.38 54649.50 88888.00 2015-01-24 12:21:16.750 024 12527.80 149.38 54649.53 88888.00 2015-01-24 12:21:16.875 024 12527.83 149.35 54649.50 88888.00 2015-01-24 12:21:17.000 024 12527.83 149.32 54649.47 88888.00 2015-01-24 12:21:17.125 024 12527.83 149.32 54649.47 88888.00 2015-01-24 12:21:17.250 024 12527.77 149.30 54649.50 88888.00 2015-01-24 12:21:17.375 024 12527.77 149.30 54649.50 88888.00 2015-01-24 12:21:17.500 024 12527.83 149.32 54649.50 88888.00 2015-01-24 12:21:17.625 024 12527.88 149.30 54649.50 88888.00 2015-01-24 12:21:17.750 024 12527.92 149.30 54649.50 88888.00 2015-01-24 12:21:17.875 024 12527.95 149.32 54649.47 88888.00 2015-01-24 12:21:18.000 024 12527.90 149.32 54649.47 88888.00 2015-01-24 12:21:18.125 024 12527.90 149.32 54649.47 88888.00 2015-01-24 12:21:18.250 024 12527.80 149.32 54649.50 88888.00 2015-01-24 12:21:18.375 024 12527.83 149.35 54649.50 88888.00 2015-01-24 12:21:18.500 024 12527.90 149.35 54649.50 88888.00 2015-01-24 12:21:18.625 024 12527.90 149.32 54649.47 88888.00 2015-01-24 12:21:18.750 024 12527.88 149.32 54649.50 88888.00 2015-01-24 12:21:18.875 024 12527.88 149.35 54649.50 88888.00 2015-01-24 12:21:19.000 024 12527.90 149.35 54649.47 88888.00 2015-01-24 12:21:19.125 024 12527.88 149.35 54649.47 88888.00 2015-01-24 12:21:19.250 024 12527.90 149.38 54649.53 88888.00 2015-01-24 12:21:19.375 024 12527.95 149.38 54649.50 88888.00 2015-01-24 12:21:19.500 024 12527.92 149.38 54649.47 88888.00 2015-01-24 12:21:19.625 024 12527.88 149.35 54649.47 88888.00 2015-01-24 12:21:19.750 024 12527.85 149.38 54649.50 88888.00 2015-01-24 12:21:19.875 024 12527.90 149.35 54649.47 88888.00 2015-01-24 12:21:20.000 024 12527.95 149.32 54649.43 88888.00 2015-01-24 12:21:20.125 024 12527.98 149.38 54649.45 88888.00 2015-01-24 12:21:20.250 024 12528.02 149.35 54649.47 88888.00 2015-01-24 12:21:20.375 024 12528.00 149.38 54649.50 88888.00 2015-01-24 12:21:20.500 024 12528.00 149.38 54649.47 88888.00 2015-01-24 12:21:20.625 024 12528.00 149.40 54649.45 88888.00 2015-01-24 12:21:20.750 024 12528.00 149.43 54649.50 88888.00 2015-01-24 12:21:20.875 024 12527.92 149.43 54649.50 88888.00 2015-01-24 12:21:21.000 024 12527.92 149.40 54649.47 88888.00 2015-01-24 12:21:21.125 024 12527.98 149.35 54649.50 88888.00 2015-01-24 12:21:21.250 024 12527.92 149.38 54649.50 88888.00 2015-01-24 12:21:21.375 024 12527.92 149.40 54649.47 88888.00 2015-01-24 12:21:21.500 024 12527.98 149.43 54649.47 88888.00 2015-01-24 12:21:21.625 024 12528.02 149.40 54649.47 88888.00 2015-01-24 12:21:21.750 024 12528.05 149.43 54649.47 88888.00 2015-01-24 12:21:21.875 024 12528.05 149.45 54649.50 88888.00 2015-01-24 12:21:22.000 024 12528.02 149.43 54649.45 88888.00 2015-01-24 12:21:22.125 024 12527.98 149.43 54649.45 88888.00 2015-01-24 12:21:22.250 024 12527.98 149.38 54649.47 88888.00 2015-01-24 12:21:22.375 024 12528.02 149.40 54649.45 88888.00 2015-01-24 12:21:22.500 024 12528.02 149.43 54649.45 88888.00 2015-01-24 12:21:22.625 024 12527.95 149.38 54649.45 88888.00 2015-01-24 12:21:22.750 024 12527.95 149.38 54649.43 88888.00 2015-01-24 12:21:22.875 024 12528.00 149.38 54649.43 88888.00 2015-01-24 12:21:23.000 024 12527.98 149.38 54649.40 88888.00 2015-01-24 12:21:23.125 024 12527.98 149.38 54649.43 88888.00 2015-01-24 12:21:23.250 024 12527.95 149.40 54649.43 88888.00 2015-01-24 12:21:23.375 024 12527.98 149.40 54649.43 88888.00 2015-01-24 12:21:23.500 024 12527.98 149.40 54649.43 88888.00 2015-01-24 12:21:23.625 024 12528.00 149.38 54649.43 88888.00 2015-01-24 12:21:23.750 024 12528.00 149.43 54649.45 88888.00 2015-01-24 12:21:23.875 024 12528.02 149.40 54649.45 88888.00 2015-01-24 12:21:24.000 024 12528.00 149.40 54649.43 88888.00 2015-01-24 12:21:24.125 024 12528.00 149.40 54649.43 88888.00 2015-01-24 12:21:24.250 024 12527.98 149.38 54649.43 88888.00 2015-01-24 12:21:24.375 024 12527.95 149.40 54649.40 88888.00 2015-01-24 12:21:24.500 024 12527.92 149.38 54649.43 88888.00 2015-01-24 12:21:24.625 024 12528.05 149.40 54649.43 88888.00 2015-01-24 12:21:24.750 024 12528.10 149.40 54649.40 88888.00 2015-01-24 12:21:24.875 024 12528.10 149.43 54649.45 88888.00 2015-01-24 12:21:25.000 024 12528.08 149.43 54649.43 88888.00 2015-01-24 12:21:25.125 024 12528.10 149.43 54649.43 88888.00 2015-01-24 12:21:25.250 024 12528.08 149.38 54649.43 88888.00 2015-01-24 12:21:25.375 024 12528.10 149.40 54649.40 88888.00 2015-01-24 12:21:25.500 024 12528.12 149.45 54649.43 88888.00 2015-01-24 12:21:25.625 024 12528.17 149.45 54649.45 88888.00 2015-01-24 12:21:25.750 024 12528.17 149.45 54649.43 88888.00 2015-01-24 12:21:25.875 024 12528.12 149.43 54649.43 88888.00 2015-01-24 12:21:26.000 024 12528.08 149.40 54649.40 88888.00 2015-01-24 12:21:26.125 024 12528.08 149.40 54649.43 88888.00 2015-01-24 12:21:26.250 024 12528.10 149.38 54649.43 88888.00 2015-01-24 12:21:26.375 024 12528.10 149.38 54649.40 88888.00 2015-01-24 12:21:26.500 024 12528.00 149.35 54649.40 88888.00 2015-01-24 12:21:26.625 024 12527.98 149.35 54649.43 88888.00 2015-01-24 12:21:26.750 024 12528.05 149.38 54649.45 88888.00 2015-01-24 12:21:26.875 024 12528.12 149.35 54649.45 88888.00 2015-01-24 12:21:27.000 024 12528.12 149.32 54649.40 88888.00 2015-01-24 12:21:27.125 024 12528.12 149.35 54649.43 88888.00 2015-01-24 12:21:27.250 024 12528.05 149.30 54649.43 88888.00 2015-01-24 12:21:27.375 024 12528.02 149.30 54649.40 88888.00 2015-01-24 12:21:27.500 024 12528.02 149.32 54649.40 88888.00 2015-01-24 12:21:27.625 024 12528.08 149.35 54649.38 88888.00 2015-01-24 12:21:27.750 024 12528.08 149.35 54649.40 88888.00 2015-01-24 12:21:27.875 024 12528.08 149.32 54649.43 88888.00 2015-01-24 12:21:28.000 024 12528.08 149.32 54649.40 88888.00 2015-01-24 12:21:28.125 024 12528.10 149.32 54649.40 88888.00 2015-01-24 12:21:28.250 024 12528.05 149.32 54649.40 88888.00 2015-01-24 12:21:28.375 024 12528.05 149.32 54649.40 88888.00 2015-01-24 12:21:28.500 024 12528.10 149.32 54649.43 88888.00 2015-01-24 12:21:28.625 024 12528.08 149.38 54649.45 88888.00 2015-01-24 12:21:28.750 024 12528.00 149.38 54649.43 88888.00 2015-01-24 12:21:28.875 024 12528.00 149.35 54649.40 88888.00 2015-01-24 12:21:29.000 024 12528.10 149.32 54649.40 88888.00 2015-01-24 12:21:29.125 024 12528.10 149.30 54649.40 88888.00 2015-01-24 12:21:29.250 024 12528.08 149.30 54649.40 88888.00 2015-01-24 12:21:29.375 024 12528.15 149.32 54649.40 88888.00 2015-01-24 12:21:29.500 024 12528.15 149.32 54649.43 88888.00 2015-01-24 12:21:29.625 024 12528.15 149.32 54649.43 88888.00 2015-01-24 12:21:29.750 024 12528.17 149.35 54649.45 88888.00 2015-01-24 12:21:29.875 024 12528.12 149.35 54649.43 88888.00 2015-01-24 12:21:30.000 024 12528.10 149.32 54649.43 88888.00 2015-01-24 12:21:30.125 024 12528.08 149.32 54649.40 88888.00 2015-01-24 12:21:30.250 024 12528.05 149.28 54649.43 88888.00 2015-01-24 12:21:30.375 024 12528.05 149.28 54649.43 88888.00 2015-01-24 12:21:30.500 024 12528.08 149.30 54649.43 88888.00 2015-01-24 12:21:30.625 024 12528.10 149.32 54649.43 88888.00 2015-01-24 12:21:30.750 024 12528.10 149.32 54649.45 88888.00 2015-01-24 12:21:30.875 024 12528.10 149.30 54649.45 88888.00 2015-01-24 12:21:31.000 024 12528.10 149.30 54649.43 88888.00 2015-01-24 12:21:31.125 024 12528.12 149.30 54649.45 88888.00 2015-01-24 12:21:31.250 024 12528.15 149.30 54649.45 88888.00 2015-01-24 12:21:31.375 024 12528.15 149.30 54649.40 88888.00 2015-01-24 12:21:31.500 024 12528.10 149.28 54649.40 88888.00 2015-01-24 12:21:31.625 024 12528.08 149.28 54649.40 88888.00 2015-01-24 12:21:31.750 024 12528.10 149.35 54649.43 88888.00 2015-01-24 12:21:31.875 024 12528.02 149.35 54649.43 88888.00 2015-01-24 12:21:32.000 024 12528.00 149.32 54649.45 88888.00 2015-01-24 12:21:32.125 024 12527.98 149.35 54649.47 88888.00 2015-01-24 12:21:32.250 024 12527.92 149.30 54649.47 88888.00 2015-01-24 12:21:32.375 024 12527.98 149.32 54649.50 88888.00 2015-01-24 12:21:32.500 024 12527.95 149.32 54649.47 88888.00 2015-01-24 12:21:32.625 024 12527.95 149.30 54649.47 88888.00 2015-01-24 12:21:32.750 024 12527.98 149.30 54649.47 88888.00 2015-01-24 12:21:32.875 024 12527.95 149.28 54649.43 88888.00 2015-01-24 12:21:33.000 024 12527.92 149.28 54649.43 88888.00 2015-01-24 12:21:33.125 024 12527.88 149.30 54649.45 88888.00 2015-01-24 12:21:33.250 024 12527.85 149.28 54649.50 88888.00 2015-01-24 12:21:33.375 024 12527.92 149.30 54649.45 88888.00 2015-01-24 12:21:33.500 024 12527.92 149.32 54649.47 88888.00 2015-01-24 12:21:33.625 024 12527.90 149.32 54649.47 88888.00 2015-01-24 12:21:33.750 024 12527.90 149.30 54649.47 88888.00 2015-01-24 12:21:33.875 024 12527.90 149.30 54649.45 88888.00 2015-01-24 12:21:34.000 024 12527.92 149.28 54649.43 88888.00 2015-01-24 12:21:34.125 024 12527.95 149.28 54649.45 88888.00 2015-01-24 12:21:34.250 024 12527.90 149.28 54649.47 88888.00 2015-01-24 12:21:34.375 024 12527.92 149.30 54649.45 88888.00 2015-01-24 12:21:34.500 024 12527.92 149.32 54649.47 88888.00 2015-01-24 12:21:34.625 024 12527.88 149.30 54649.45 88888.00 2015-01-24 12:21:34.750 024 12527.85 149.30 54649.45 88888.00 2015-01-24 12:21:34.875 024 12527.88 149.30 54649.43 88888.00 2015-01-24 12:21:35.000 024 12527.95 149.30 54649.45 88888.00 2015-01-24 12:21:35.125 024 12527.92 149.30 54649.47 88888.00 2015-01-24 12:21:35.250 024 12527.88 149.30 54649.50 88888.00 2015-01-24 12:21:35.375 024 12527.90 149.30 54649.50 88888.00 2015-01-24 12:21:35.500 024 12527.98 149.30 54649.47 88888.00 2015-01-24 12:21:35.625 024 12528.00 149.30 54649.50 88888.00 2015-01-24 12:21:35.750 024 12527.92 149.30 54649.47 88888.00 2015-01-24 12:21:35.875 024 12527.85 149.30 54649.50 88888.00 2015-01-24 12:21:36.000 024 12527.77 149.30 54649.47 88888.00 2015-01-24 12:21:36.125 024 12527.85 149.28 54649.50 88888.00 2015-01-24 12:21:36.250 024 12527.83 149.25 54649.50 88888.00 2015-01-24 12:21:36.375 024 12527.88 149.30 54649.47 88888.00 2015-01-24 12:21:36.500 024 12527.92 149.32 54649.47 88888.00 2015-01-24 12:21:36.625 024 12527.90 149.32 54649.47 88888.00 2015-01-24 12:21:36.750 024 12527.85 149.32 54649.50 88888.00 2015-01-24 12:21:36.875 024 12527.85 149.32 54649.47 88888.00 2015-01-24 12:21:37.000 024 12527.90 149.35 54649.47 88888.00 2015-01-24 12:21:37.125 024 12527.80 149.32 54649.47 88888.00 2015-01-24 12:21:37.250 024 12527.75 149.28 54649.47 88888.00 2015-01-24 12:21:37.375 024 12527.80 149.28 54649.47 88888.00 2015-01-24 12:21:37.500 024 12527.83 149.30 54649.43 88888.00 2015-01-24 12:21:37.625 024 12527.75 149.28 54649.45 88888.00 2015-01-24 12:21:37.750 024 12527.73 149.28 54649.47 88888.00 2015-01-24 12:21:37.875 024 12527.83 149.30 54649.47 88888.00 2015-01-24 12:21:38.000 024 12527.90 149.30 54649.47 88888.00 2015-01-24 12:21:38.125 024 12527.85 149.30 54649.50 88888.00 2015-01-24 12:21:38.250 024 12527.73 149.25 54649.47 88888.00 2015-01-24 12:21:38.375 024 12527.73 149.25 54649.50 88888.00 2015-01-24 12:21:38.500 024 12527.70 149.28 54649.50 88888.00 2015-01-24 12:21:38.625 024 12527.70 149.30 54649.47 88888.00 2015-01-24 12:21:38.750 024 12527.70 149.30 54649.47 88888.00 2015-01-24 12:21:38.875 024 12527.70 149.30 54649.50 88888.00 2015-01-24 12:21:39.000 024 12527.73 149.30 54649.50 88888.00 2015-01-24 12:21:39.125 024 12527.73 149.30 54649.50 88888.00 2015-01-24 12:21:39.250 024 12527.70 149.25 54649.53 88888.00 2015-01-24 12:21:39.375 024 12527.75 149.28 54649.53 88888.00 2015-01-24 12:21:39.500 024 12527.73 149.30 54649.55 88888.00 2015-01-24 12:21:39.625 024 12527.70 149.28 54649.50 88888.00 2015-01-24 12:21:39.750 024 12527.73 149.25 54649.50 88888.00 2015-01-24 12:21:39.875 024 12527.70 149.28 54649.47 88888.00 2015-01-24 12:21:40.000 024 12527.70 149.25 54649.50 88888.00 2015-01-24 12:21:40.125 024 12527.67 149.25 54649.53 88888.00 2015-01-24 12:21:40.250 024 12527.58 149.28 54649.55 88888.00 2015-01-24 12:21:40.375 024 12527.60 149.28 54649.53 88888.00 2015-01-24 12:21:40.500 024 12527.65 149.30 54649.53 88888.00 2015-01-24 12:21:40.625 024 12527.65 149.30 54649.50 88888.00 2015-01-24 12:21:40.750 024 12527.67 149.30 54649.47 88888.00 2015-01-24 12:21:40.875 024 12527.62 149.28 54649.47 88888.00 2015-01-24 12:21:41.000 024 12527.60 149.25 54649.47 88888.00 2015-01-24 12:21:41.125 024 12527.65 149.28 54649.47 88888.00 2015-01-24 12:21:41.250 024 12527.67 149.25 54649.47 88888.00 2015-01-24 12:21:41.375 024 12527.70 149.25 54649.47 88888.00 2015-01-24 12:21:41.500 024 12527.70 149.30 54649.50 88888.00 2015-01-24 12:21:41.625 024 12527.67 149.28 54649.47 88888.00 2015-01-24 12:21:41.750 024 12527.70 149.30 54649.50 88888.00 2015-01-24 12:21:41.875 024 12527.70 149.30 54649.50 88888.00 2015-01-24 12:21:42.000 024 12527.70 149.28 54649.50 88888.00 2015-01-24 12:21:42.125 024 12527.75 149.28 54649.53 88888.00 2015-01-24 12:21:42.250 024 12527.70 149.25 54649.53 88888.00 2015-01-24 12:21:42.375 024 12527.73 149.28 54649.50 88888.00 2015-01-24 12:21:42.500 024 12527.73 149.25 54649.50 88888.00 2015-01-24 12:21:42.625 024 12527.75 149.22 54649.47 88888.00 2015-01-24 12:21:42.750 024 12527.73 149.25 54649.50 88888.00 2015-01-24 12:21:42.875 024 12527.70 149.25 54649.50 88888.00 2015-01-24 12:21:43.000 024 12527.70 149.28 54649.47 88888.00 2015-01-24 12:21:43.125 024 12527.65 149.25 54649.47 88888.00 2015-01-24 12:21:43.250 024 12527.60 149.22 54649.50 88888.00 2015-01-24 12:21:43.375 024 12527.65 149.25 54649.53 88888.00 2015-01-24 12:21:43.500 024 12527.67 149.28 54649.53 88888.00 2015-01-24 12:21:43.625 024 12527.67 149.25 54649.50 88888.00 2015-01-24 12:21:43.750 024 12527.62 149.22 54649.50 88888.00 2015-01-24 12:21:43.875 024 12527.62 149.25 54649.50 88888.00 2015-01-24 12:21:44.000 024 12527.65 149.25 54649.50 88888.00 2015-01-24 12:21:44.125 024 12527.67 149.25 54649.53 88888.00 2015-01-24 12:21:44.250 024 12527.60 149.28 54649.55 88888.00 2015-01-24 12:21:44.375 024 12527.62 149.28 54649.53 88888.00 2015-01-24 12:21:44.500 024 12527.62 149.28 54649.53 88888.00 2015-01-24 12:21:44.625 024 12527.62 149.25 54649.53 88888.00 2015-01-24 12:21:44.750 024 12527.60 149.25 54649.50 88888.00 2015-01-24 12:21:44.875 024 12527.55 149.22 54649.53 88888.00 2015-01-24 12:21:45.000 024 12527.50 149.22 54649.50 88888.00 2015-01-24 12:21:45.125 024 12527.52 149.22 54649.53 88888.00 2015-01-24 12:21:45.250 024 12527.55 149.22 54649.53 88888.00 2015-01-24 12:21:45.375 024 12527.60 149.22 54649.50 88888.00 2015-01-24 12:21:45.500 024 12527.60 149.25 54649.53 88888.00 2015-01-24 12:21:45.625 024 12527.55 149.28 54649.53 88888.00 2015-01-24 12:21:45.750 024 12527.50 149.30 54649.50 88888.00 2015-01-24 12:21:45.875 024 12527.55 149.30 54649.50 88888.00 2015-01-24 12:21:46.000 024 12527.58 149.28 54649.50 88888.00 2015-01-24 12:21:46.125 024 12527.58 149.22 54649.50 88888.00 2015-01-24 12:21:46.250 024 12527.52 149.22 54649.50 88888.00 2015-01-24 12:21:46.375 024 12527.55 149.25 54649.50 88888.00 2015-01-24 12:21:46.500 024 12527.52 149.25 54649.50 88888.00 2015-01-24 12:21:46.625 024 12527.52 149.30 54649.50 88888.00 2015-01-24 12:21:46.750 024 12527.52 149.30 54649.50 88888.00 2015-01-24 12:21:46.875 024 12527.52 149.25 54649.50 88888.00 2015-01-24 12:21:47.000 024 12527.55 149.22 54649.47 88888.00 2015-01-24 12:21:47.125 024 12527.58 149.25 54649.47 88888.00 2015-01-24 12:21:47.250 024 12527.52 149.22 54649.50 88888.00 2015-01-24 12:21:47.375 024 12527.60 149.28 54649.47 88888.00 2015-01-24 12:21:47.500 024 12527.60 149.25 54649.47 88888.00 2015-01-24 12:21:47.625 024 12527.50 149.22 54649.45 88888.00 2015-01-24 12:21:47.750 024 12527.45 149.25 54649.45 88888.00 2015-01-24 12:21:47.875 024 12527.48 149.22 54649.45 88888.00 2015-01-24 12:21:48.000 024 12527.50 149.25 54649.45 88888.00 2015-01-24 12:21:48.125 024 12527.55 149.25 54649.45 88888.00 2015-01-24 12:21:48.250 024 12527.52 149.20 54649.45 88888.00 2015-01-24 12:21:48.375 024 12527.58 149.22 54649.43 88888.00 2015-01-24 12:21:48.500 024 12527.55 149.25 54649.43 88888.00 2015-01-24 12:21:48.625 024 12527.55 149.25 54649.43 88888.00 2015-01-24 12:21:48.750 024 12527.60 149.25 54649.43 88888.00 2015-01-24 12:21:48.875 024 12527.65 149.25 54649.43 88888.00 2015-01-24 12:21:49.000 024 12527.62 149.25 54649.43 88888.00 2015-01-24 12:21:49.125 024 12527.62 149.28 54649.43 88888.00 2015-01-24 12:21:49.250 024 12527.58 149.28 54649.43 88888.00 2015-01-24 12:21:49.375 024 12527.65 149.28 54649.40 88888.00 2015-01-24 12:21:49.500 024 12527.70 149.28 54649.43 88888.00 2015-01-24 12:21:49.625 024 12527.67 149.28 54649.43 88888.00 2015-01-24 12:21:49.750 024 12527.65 149.25 54649.43 88888.00 2015-01-24 12:21:49.875 024 12527.60 149.25 54649.38 88888.00 2015-01-24 12:21:50.000 024 12527.58 149.22 54649.38 88888.00 2015-01-24 12:21:50.125 024 12527.62 149.22 54649.38 88888.00 2015-01-24 12:21:50.250 024 12527.58 149.22 54649.40 88888.00 2015-01-24 12:21:50.375 024 12527.60 149.25 54649.40 88888.00 2015-01-24 12:21:50.500 024 12527.60 149.22 54649.40 88888.00 2015-01-24 12:21:50.625 024 12527.62 149.20 54649.40 88888.00 2015-01-24 12:21:50.750 024 12527.65 149.22 54649.40 88888.00 2015-01-24 12:21:50.875 024 12527.65 149.28 54649.40 88888.00 2015-01-24 12:21:51.000 024 12527.67 149.25 54649.40 88888.00 2015-01-24 12:21:51.125 024 12527.73 149.28 54649.40 88888.00 2015-01-24 12:21:51.250 024 12527.70 149.22 54649.38 88888.00 2015-01-24 12:21:51.375 024 12527.70 149.25 54649.40 88888.00 2015-01-24 12:21:51.500 024 12527.73 149.25 54649.43 88888.00 2015-01-24 12:21:51.625 024 12527.70 149.25 54649.40 88888.00 2015-01-24 12:21:51.750 024 12527.62 149.22 54649.40 88888.00 2015-01-24 12:21:51.875 024 12527.65 149.22 54649.38 88888.00 2015-01-24 12:21:52.000 024 12527.73 149.22 54649.38 88888.00 2015-01-24 12:21:52.125 024 12527.70 149.22 54649.40 88888.00 2015-01-24 12:21:52.250 024 12527.70 149.22 54649.43 88888.00 2015-01-24 12:21:52.375 024 12527.77 149.25 54649.40 88888.00 2015-01-24 12:21:52.500 024 12527.77 149.22 54649.40 88888.00 2015-01-24 12:21:52.625 024 12527.75 149.22 54649.38 88888.00 2015-01-24 12:21:52.750 024 12527.77 149.22 54649.35 88888.00 2015-01-24 12:21:52.875 024 12527.77 149.22 54649.38 88888.00 2015-01-24 12:21:53.000 024 12527.77 149.25 54649.35 88888.00 2015-01-24 12:21:53.125 024 12527.70 149.25 54649.32 88888.00 2015-01-24 12:21:53.250 024 12527.67 149.25 54649.32 88888.00 2015-01-24 12:21:53.375 024 12527.70 149.28 54649.32 88888.00 2015-01-24 12:21:53.500 024 12527.80 149.25 54649.32 88888.00 2015-01-24 12:21:53.625 024 12527.88 149.22 54649.28 88888.00 2015-01-24 12:21:53.750 024 12527.88 149.20 54649.30 88888.00 2015-01-24 12:21:53.875 024 12527.83 149.22 54649.32 88888.00 2015-01-24 12:21:54.000 024 12527.80 149.22 54649.32 88888.00 2015-01-24 12:21:54.125 024 12527.75 149.25 54649.38 88888.00 2015-01-24 12:21:54.250 024 12527.75 149.25 54649.40 88888.00 2015-01-24 12:21:54.375 024 12527.77 149.25 54649.38 88888.00 2015-01-24 12:21:54.500 024 12527.83 149.22 54649.38 88888.00 2015-01-24 12:21:54.625 024 12527.85 149.22 54649.38 88888.00 2015-01-24 12:21:54.750 024 12527.80 149.20 54649.35 88888.00 2015-01-24 12:21:54.875 024 12527.80 149.20 54649.32 88888.00 2015-01-24 12:21:55.000 024 12527.83 149.20 54649.35 88888.00 2015-01-24 12:21:55.125 024 12527.83 149.22 54649.35 88888.00 2015-01-24 12:21:55.250 024 12527.77 149.22 54649.35 88888.00 2015-01-24 12:21:55.375 024 12527.83 149.25 54649.35 88888.00 2015-01-24 12:21:55.500 024 12527.83 149.28 54649.38 88888.00 2015-01-24 12:21:55.625 024 12527.80 149.25 54649.38 88888.00 2015-01-24 12:21:55.750 024 12527.85 149.22 54649.38 88888.00 2015-01-24 12:21:55.875 024 12527.90 149.25 54649.38 88888.00 2015-01-24 12:21:56.000 024 12527.85 149.25 54649.35 88888.00 2015-01-24 12:21:56.125 024 12527.85 149.25 54649.35 88888.00 2015-01-24 12:21:56.250 024 12527.88 149.20 54649.35 88888.00 2015-01-24 12:21:56.375 024 12527.92 149.20 54649.32 88888.00 2015-01-24 12:21:56.500 024 12527.92 149.20 54649.32 88888.00 2015-01-24 12:21:56.625 024 12527.92 149.22 54649.32 88888.00 2015-01-24 12:21:56.750 024 12527.92 149.22 54649.32 88888.00 2015-01-24 12:21:56.875 024 12527.95 149.22 54649.32 88888.00 2015-01-24 12:21:57.000 024 12527.95 149.22 54649.30 88888.00 2015-01-24 12:21:57.125 024 12527.95 149.25 54649.30 88888.00 2015-01-24 12:21:57.250 024 12527.90 149.25 54649.32 88888.00 2015-01-24 12:21:57.375 024 12527.92 149.25 54649.30 88888.00 2015-01-24 12:21:57.500 024 12527.95 149.22 54649.25 88888.00 2015-01-24 12:21:57.625 024 12527.95 149.25 54649.28 88888.00 2015-01-24 12:21:57.750 024 12527.98 149.25 54649.28 88888.00 2015-01-24 12:21:57.875 024 12528.00 149.22 54649.30 88888.00 2015-01-24 12:21:58.000 024 12528.00 149.22 54649.30 88888.00 2015-01-24 12:21:58.125 024 12527.98 149.28 54649.30 88888.00 2015-01-24 12:21:58.250 024 12527.90 149.25 54649.30 88888.00 2015-01-24 12:21:58.375 024 12527.98 149.25 54649.30 88888.00 2015-01-24 12:21:58.500 024 12528.05 149.25 54649.30 88888.00 2015-01-24 12:21:58.625 024 12528.10 149.25 54649.30 88888.00 2015-01-24 12:21:58.750 024 12528.08 149.25 54649.32 88888.00 2015-01-24 12:21:58.875 024 12528.10 149.30 54649.32 88888.00 2015-01-24 12:21:59.000 024 12528.12 149.32 54649.32 88888.00 2015-01-24 12:21:59.125 024 12528.05 149.32 54649.32 88888.00 2015-01-24 12:21:59.250 024 12527.95 149.28 54649.30 88888.00 2015-01-24 12:21:59.375 024 12528.00 149.28 54649.28 88888.00 2015-01-24 12:21:59.500 024 12528.05 149.30 54649.32 88888.00 2015-01-24 12:21:59.625 024 12528.08 149.30 54649.32 88888.00 2015-01-24 12:21:59.750 024 12528.08 149.28 54649.30 88888.00 2015-01-24 12:21:59.875 024 12528.05 149.30 54649.28 88888.00 2015-01-24 12:22:00.000 024 12528.05 149.32 54649.30 88888.00 2015-01-24 12:22:00.125 024 12528.10 149.32 54649.32 88888.00 2015-01-24 12:22:00.250 024 12528.12 149.32 54649.32 88888.00 2015-01-24 12:22:00.375 024 12528.10 149.38 54649.32 88888.00 2015-01-24 12:22:00.500 024 12528.05 149.32 54649.30 88888.00 2015-01-24 12:22:00.625 024 12528.08 149.32 54649.28 88888.00 2015-01-24 12:22:00.750 024 12528.15 149.35 54649.32 88888.00 2015-01-24 12:22:00.875 024 12528.20 149.32 54649.28 88888.00 2015-01-24 12:22:01.000 024 12528.23 149.28 54649.28 88888.00 2015-01-24 12:22:01.125 024 12528.23 149.30 54649.30 88888.00 2015-01-24 12:22:01.250 024 12528.20 149.30 54649.30 88888.00 2015-01-24 12:22:01.375 024 12528.25 149.30 54649.30 88888.00 2015-01-24 12:22:01.500 024 12528.25 149.32 54649.30 88888.00 2015-01-24 12:22:01.625 024 12528.23 149.38 54649.30 88888.00 2015-01-24 12:22:01.750 024 12528.12 149.35 54649.30 88888.00 2015-01-24 12:22:01.875 024 12528.15 149.32 54649.30 88888.00 2015-01-24 12:22:02.000 024 12528.15 149.32 54649.30 88888.00 2015-01-24 12:22:02.125 024 12528.17 149.30 54649.30 88888.00 2015-01-24 12:22:02.250 024 12528.17 149.32 54649.30 88888.00 2015-01-24 12:22:02.375 024 12528.15 149.30 54649.30 88888.00 2015-01-24 12:22:02.500 024 12528.15 149.32 54649.30 88888.00 2015-01-24 12:22:02.625 024 12528.15 149.38 54649.30 88888.00 2015-01-24 12:22:02.750 024 12528.17 149.40 54649.30 88888.00 2015-01-24 12:22:02.875 024 12528.20 149.40 54649.30 88888.00 2015-01-24 12:22:03.000 024 12528.20 149.38 54649.28 88888.00 2015-01-24 12:22:03.125 024 12528.20 149.35 54649.30 88888.00 2015-01-24 12:22:03.250 024 12528.20 149.38 54649.28 88888.00 2015-01-24 12:22:03.375 024 12528.30 149.40 54649.30 88888.00 2015-01-24 12:22:03.500 024 12528.30 149.43 54649.28 88888.00 2015-01-24 12:22:03.625 024 12528.27 149.45 54649.28 88888.00 2015-01-24 12:22:03.750 024 12528.25 149.43 54649.30 88888.00 2015-01-24 12:22:03.875 024 12528.20 149.45 54649.30 88888.00 2015-01-24 12:22:04.000 024 12528.20 149.45 54649.30 88888.00 2015-01-24 12:22:04.125 024 12528.25 149.45 54649.30 88888.00 2015-01-24 12:22:04.250 024 12528.25 149.43 54649.30 88888.00 2015-01-24 12:22:04.375 024 12528.20 149.45 54649.28 88888.00 2015-01-24 12:22:04.500 024 12528.27 149.45 54649.28 88888.00 2015-01-24 12:22:04.625 024 12528.38 149.45 54649.28 88888.00 2015-01-24 12:22:04.750 024 12528.38 149.45 54649.28 88888.00 2015-01-24 12:22:04.875 024 12528.33 149.43 54649.25 88888.00 2015-01-24 12:22:05.000 024 12528.35 149.45 54649.28 88888.00 2015-01-24 12:22:05.125 024 12528.35 149.45 54649.30 88888.00 2015-01-24 12:22:05.250 024 12528.35 149.45 54649.28 88888.00 2015-01-24 12:22:05.375 024 12528.35 149.45 54649.30 88888.00 2015-01-24 12:22:05.500 024 12528.27 149.47 54649.25 88888.00 2015-01-24 12:22:05.625 024 12528.30 149.47 54649.28 88888.00 2015-01-24 12:22:05.750 024 12528.33 149.47 54649.28 88888.00 2015-01-24 12:22:05.875 024 12528.27 149.47 54649.30 88888.00 2015-01-24 12:22:06.000 024 12528.20 149.53 54649.30 88888.00 2015-01-24 12:22:06.125 024 12528.23 149.53 54649.30 88888.00 2015-01-24 12:22:06.250 024 12528.23 149.53 54649.30 88888.00 2015-01-24 12:22:06.375 024 12528.25 149.55 54649.30 88888.00 2015-01-24 12:22:06.500 024 12528.25 149.55 54649.28 88888.00 2015-01-24 12:22:06.625 024 12528.30 149.53 54649.28 88888.00 2015-01-24 12:22:06.750 024 12528.38 149.53 54649.30 88888.00 2015-01-24 12:22:06.875 024 12528.40 149.50 54649.32 88888.00 2015-01-24 12:22:07.000 024 12528.35 149.50 54649.28 88888.00 2015-01-24 12:22:07.125 024 12528.30 149.53 54649.30 88888.00 2015-01-24 12:22:07.250 024 12528.23 149.53 54649.28 88888.00 2015-01-24 12:22:07.375 024 12528.30 149.53 54649.28 88888.00 2015-01-24 12:22:07.500 024 12528.30 149.50 54649.30 88888.00 2015-01-24 12:22:07.625 024 12528.30 149.50 54649.30 88888.00 2015-01-24 12:22:07.750 024 12528.35 149.53 54649.30 88888.00 2015-01-24 12:22:07.875 024 12528.35 149.55 54649.28 88888.00 2015-01-24 12:22:08.000 024 12528.25 149.55 54649.28 88888.00 2015-01-24 12:22:08.125 024 12528.17 149.55 54649.30 88888.00 2015-01-24 12:22:08.250 024 12528.15 149.50 54649.28 88888.00 2015-01-24 12:22:08.375 024 12528.20 149.53 54649.28 88888.00 2015-01-24 12:22:08.500 024 12528.23 149.55 54649.30 88888.00 2015-01-24 12:22:08.625 024 12528.23 149.53 54649.30 88888.00 2015-01-24 12:22:08.750 024 12528.17 149.53 54649.30 88888.00 2015-01-24 12:22:08.875 024 12528.15 149.55 54649.32 88888.00 2015-01-24 12:22:09.000 024 12528.17 149.55 54649.32 88888.00 2015-01-24 12:22:09.125 024 12528.17 149.57 54649.30 88888.00 2015-01-24 12:22:09.250 024 12528.15 149.55 54649.35 88888.00 2015-01-24 12:22:09.375 024 12528.15 149.55 54649.38 88888.00 2015-01-24 12:22:09.500 024 12528.23 149.57 54649.35 88888.00 2015-01-24 12:22:09.625 024 12528.27 149.57 54649.32 88888.00 2015-01-24 12:22:09.750 024 12528.30 149.55 54649.32 88888.00 2015-01-24 12:22:09.875 024 12528.30 149.55 54649.28 88888.00 2015-01-24 12:22:10.000 024 12528.27 149.55 54649.30 88888.00 2015-01-24 12:22:10.125 024 12528.23 149.57 54649.32 88888.00 2015-01-24 12:22:10.250 024 12528.15 149.55 54649.32 88888.00 2015-01-24 12:22:10.375 024 12528.08 149.55 54649.32 88888.00 2015-01-24 12:22:10.500 024 12528.08 149.55 54649.35 88888.00 2015-01-24 12:22:10.625 024 12528.15 149.55 54649.35 88888.00 2015-01-24 12:22:10.750 024 12528.17 149.57 54649.35 88888.00 2015-01-24 12:22:10.875 024 12528.20 149.57 54649.32 88888.00 2015-01-24 12:22:11.000 024 12528.25 149.57 54649.32 88888.00 2015-01-24 12:22:11.125 024 12528.20 149.57 54649.35 88888.00 2015-01-24 12:22:11.250 024 12528.12 149.55 54649.35 88888.00 2015-01-24 12:22:11.375 024 12528.20 149.57 54649.32 88888.00 2015-01-24 12:22:11.500 024 12528.23 149.57 54649.35 88888.00 2015-01-24 12:22:11.625 024 12528.15 149.60 54649.38 88888.00 2015-01-24 12:22:11.750 024 12528.08 149.62 54649.38 88888.00 2015-01-24 12:22:11.875 024 12528.08 149.60 54649.35 88888.00 2015-01-24 12:22:12.000 024 12528.12 149.62 54649.35 88888.00 2015-01-24 12:22:12.125 024 12528.10 149.57 54649.35 88888.00 2015-01-24 12:22:12.250 024 12528.10 149.57 54649.35 88888.00 2015-01-24 12:22:12.375 024 12528.17 149.57 54649.35 88888.00 2015-01-24 12:22:12.500 024 12528.12 149.57 54649.30 88888.00 2015-01-24 12:22:12.625 024 12528.08 149.57 54649.35 88888.00 2015-01-24 12:22:12.750 024 12528.08 149.60 54649.38 88888.00 2015-01-24 12:22:12.875 024 12528.08 149.57 54649.38 88888.00 2015-01-24 12:22:13.000 024 12528.10 149.57 54649.35 88888.00 2015-01-24 12:22:13.125 024 12528.12 149.60 54649.35 88888.00 2015-01-24 12:22:13.250 024 12528.10 149.60 54649.35 88888.00 2015-01-24 12:22:13.375 024 12528.12 149.60 54649.35 88888.00 2015-01-24 12:22:13.500 024 12528.08 149.57 54649.35 88888.00 2015-01-24 12:22:13.625 024 12528.10 149.57 54649.38 88888.00 2015-01-24 12:22:13.750 024 12528.10 149.62 54649.38 88888.00 2015-01-24 12:22:13.875 024 12528.15 149.65 54649.38 88888.00 2015-01-24 12:22:14.000 024 12528.23 149.62 54649.35 88888.00 2015-01-24 12:22:14.125 024 12528.17 149.60 54649.38 88888.00 2015-01-24 12:22:14.250 024 12528.08 149.60 54649.38 88888.00 2015-01-24 12:22:14.375 024 12528.10 149.62 54649.38 88888.00 2015-01-24 12:22:14.500 024 12528.17 149.65 54649.38 88888.00 2015-01-24 12:22:14.625 024 12528.17 149.62 54649.38 88888.00 2015-01-24 12:22:14.750 024 12528.15 149.57 54649.35 88888.00 2015-01-24 12:22:14.875 024 12528.15 149.60 54649.35 88888.00 2015-01-24 12:22:15.000 024 12528.15 149.62 54649.35 88888.00 2015-01-24 12:22:15.125 024 12528.12 149.65 54649.38 88888.00 2015-01-24 12:22:15.250 024 12528.05 149.65 54649.38 88888.00 2015-01-24 12:22:15.375 024 12528.00 149.65 54649.38 88888.00 2015-01-24 12:22:15.500 024 12528.02 149.62 54649.38 88888.00 2015-01-24 12:22:15.625 024 12528.08 149.65 54649.40 88888.00 2015-01-24 12:22:15.750 024 12528.05 149.65 54649.40 88888.00 2015-01-24 12:22:15.875 024 12528.05 149.68 54649.40 88888.00 2015-01-24 12:22:16.000 024 12528.08 149.68 54649.38 88888.00 2015-01-24 12:22:16.125 024 12528.08 149.70 54649.43 88888.00 2015-01-24 12:22:16.250 024 12528.00 149.68 54649.40 88888.00 2015-01-24 12:22:16.375 024 12528.00 149.68 54649.40 88888.00 2015-01-24 12:22:16.500 024 12527.98 149.65 54649.35 88888.00 2015-01-24 12:22:16.625 024 12528.00 149.65 54649.38 88888.00 2015-01-24 12:22:16.750 024 12528.05 149.68 54649.43 88888.00 2015-01-24 12:22:16.875 024 12528.05 149.68 54649.43 88888.00 2015-01-24 12:22:17.000 024 12528.00 149.65 54649.43 88888.00 2015-01-24 12:22:17.125 024 12528.00 149.65 54649.40 88888.00 2015-01-24 12:22:17.250 024 12528.00 149.62 54649.40 88888.00 2015-01-24 12:22:17.375 024 12528.05 149.65 54649.40 88888.00 2015-01-24 12:22:17.500 024 12528.05 149.65 54649.40 88888.00 2015-01-24 12:22:17.625 024 12528.02 149.62 54649.40 88888.00 2015-01-24 12:22:17.750 024 12528.05 149.68 54649.43 88888.00 2015-01-24 12:22:17.875 024 12528.08 149.68 54649.43 88888.00 2015-01-24 12:22:18.000 024 12528.05 149.70 54649.43 88888.00 2015-01-24 12:22:18.125 024 12528.08 149.68 54649.43 88888.00 2015-01-24 12:22:18.250 024 12528.08 149.65 54649.43 88888.00 2015-01-24 12:22:18.375 024 12528.05 149.68 54649.43 88888.00 2015-01-24 12:22:18.500 024 12528.00 149.68 54649.43 88888.00 2015-01-24 12:22:18.625 024 12527.98 149.68 54649.45 88888.00 2015-01-24 12:22:18.750 024 12527.98 149.68 54649.43 88888.00 2015-01-24 12:22:18.875 024 12527.98 149.70 54649.43 88888.00 2015-01-24 12:22:19.000 024 12527.98 149.72 54649.43 88888.00 2015-01-24 12:22:19.125 024 12528.00 149.68 54649.45 88888.00 2015-01-24 12:22:19.250 024 12527.95 149.62 54649.45 88888.00 2015-01-24 12:22:19.375 024 12527.98 149.68 54649.43 88888.00 2015-01-24 12:22:19.500 024 12527.95 149.70 54649.40 88888.00 2015-01-24 12:22:19.625 024 12528.00 149.70 54649.43 88888.00 2015-01-24 12:22:19.750 024 12528.08 149.68 54649.43 88888.00 2015-01-24 12:22:19.875 024 12528.02 149.70 54649.43 88888.00 2015-01-24 12:22:20.000 024 12528.00 149.68 54649.43 88888.00 2015-01-24 12:22:20.125 024 12527.95 149.68 54649.45 88888.00 2015-01-24 12:22:20.250 024 12527.92 149.68 54649.43 88888.00 2015-01-24 12:22:20.375 024 12527.95 149.70 54649.43 88888.00 2015-01-24 12:22:20.500 024 12527.98 149.72 54649.40 88888.00 2015-01-24 12:22:20.625 024 12528.02 149.70 54649.38 88888.00 2015-01-24 12:22:20.750 024 12528.02 149.70 54649.43 88888.00 2015-01-24 12:22:20.875 024 12528.02 149.70 54649.40 88888.00 2015-01-24 12:22:21.000 024 12528.02 149.70 54649.43 88888.00 2015-01-24 12:22:21.125 024 12527.98 149.72 54649.43 88888.00 2015-01-24 12:22:21.250 024 12527.90 149.65 54649.43 88888.00 2015-01-24 12:22:21.375 024 12527.95 149.68 54649.40 88888.00 2015-01-24 12:22:21.500 024 12528.02 149.72 54649.43 88888.00 2015-01-24 12:22:21.625 024 12528.08 149.75 54649.45 88888.00 2015-01-24 12:22:21.750 024 12528.12 149.72 54649.43 88888.00 2015-01-24 12:22:21.875 024 12528.08 149.72 54649.40 88888.00 2015-01-24 12:22:22.000 024 12528.02 149.70 54649.40 88888.00 2015-01-24 12:22:22.125 024 12528.08 149.75 54649.43 88888.00 2015-01-24 12:22:22.250 024 12528.08 149.70 54649.43 88888.00 2015-01-24 12:22:22.375 024 12528.05 149.70 54649.40 88888.00 2015-01-24 12:22:22.500 024 12528.10 149.72 54649.40 88888.00 2015-01-24 12:22:22.625 024 12528.15 149.72 54649.40 88888.00 2015-01-24 12:22:22.750 024 12528.17 149.75 54649.43 88888.00 2015-01-24 12:22:22.875 024 12528.12 149.75 54649.45 88888.00 2015-01-24 12:22:23.000 024 12528.10 149.72 54649.40 88888.00 2015-01-24 12:22:23.125 024 12528.15 149.70 54649.40 88888.00 2015-01-24 12:22:23.250 024 12528.15 149.72 54649.40 88888.00 2015-01-24 12:22:23.375 024 12528.10 149.72 54649.40 88888.00 2015-01-24 12:22:23.500 024 12528.10 149.75 54649.38 88888.00 2015-01-24 12:22:23.625 024 12528.15 149.75 54649.40 88888.00 2015-01-24 12:22:23.750 024 12528.17 149.75 54649.38 88888.00 2015-01-24 12:22:23.875 024 12528.17 149.75 54649.38 88888.00 2015-01-24 12:22:24.000 024 12528.15 149.75 54649.38 88888.00 2015-01-24 12:22:24.125 024 12528.20 149.78 54649.43 88888.00 2015-01-24 12:22:24.250 024 12528.17 149.72 54649.43 88888.00 2015-01-24 12:22:24.375 024 12528.23 149.72 54649.40 88888.00 2015-01-24 12:22:24.500 024 12528.20 149.72 54649.38 88888.00 2015-01-24 12:22:24.625 024 12528.23 149.78 54649.38 88888.00 2015-01-24 12:22:24.750 024 12528.23 149.80 54649.38 88888.00 2015-01-24 12:22:24.875 024 12528.23 149.80 54649.35 88888.00 2015-01-24 12:22:25.000 024 12528.20 149.78 54649.35 88888.00 2015-01-24 12:22:25.125 024 12528.20 149.80 54649.35 88888.00 2015-01-24 12:22:25.250 024 12528.12 149.75 54649.38 88888.00 2015-01-24 12:22:25.375 024 12528.17 149.72 54649.35 88888.00 2015-01-24 12:22:25.500 024 12528.27 149.75 54649.38 88888.00 2015-01-24 12:22:25.625 024 12528.33 149.80 54649.40 88888.00 2015-01-24 12:22:25.750 024 12528.33 149.78 54649.40 88888.00 2015-01-24 12:22:25.875 024 12528.33 149.78 54649.40 88888.00 2015-01-24 12:22:26.000 024 12528.33 149.78 54649.35 88888.00 2015-01-24 12:22:26.125 024 12528.35 149.78 54649.40 88888.00 2015-01-24 12:22:26.250 024 12528.33 149.78 54649.40 88888.00 2015-01-24 12:22:26.375 024 12528.38 149.78 54649.40 88888.00 2015-01-24 12:22:26.500 024 12528.40 149.78 54649.40 88888.00 2015-01-24 12:22:26.625 024 12528.38 149.75 54649.40 88888.00 2015-01-24 12:22:26.750 024 12528.42 149.78 54649.38 88888.00 2015-01-24 12:22:26.875 024 12528.45 149.80 54649.40 88888.00 2015-01-24 12:22:27.000 024 12528.40 149.80 54649.40 88888.00 2015-01-24 12:22:27.125 024 12528.35 149.80 54649.38 88888.00 2015-01-24 12:22:27.250 024 12528.35 149.80 54649.38 88888.00 2015-01-24 12:22:27.375 024 12528.42 149.85 54649.38 88888.00 2015-01-24 12:22:27.500 024 12528.45 149.85 54649.40 88888.00 2015-01-24 12:22:27.625 024 12528.48 149.85 54649.38 88888.00 2015-01-24 12:22:27.750 024 12528.50 149.88 54649.38 88888.00 2015-01-24 12:22:27.875 024 12528.35 149.88 54649.40 88888.00 2015-01-24 12:22:28.000 024 12528.25 149.82 54649.40 88888.00 2015-01-24 12:22:28.125 024 12528.35 149.88 54649.40 88888.00 2015-01-24 12:22:28.250 024 12528.48 149.80 54649.40 88888.00 2015-01-24 12:22:28.375 024 12528.55 149.85 54649.38 88888.00 2015-01-24 12:22:28.500 024 12528.52 149.88 54649.40 88888.00 2015-01-24 12:22:28.625 024 12528.45 149.85 54649.38 88888.00 2015-01-24 12:22:28.750 024 12528.42 149.85 54649.38 88888.00 2015-01-24 12:22:28.875 024 12528.42 149.85 54649.38 88888.00 2015-01-24 12:22:29.000 024 12528.48 149.82 54649.35 88888.00 2015-01-24 12:22:29.125 024 12528.40 149.85 54649.35 88888.00 2015-01-24 12:22:29.250 024 12528.40 149.82 54649.35 88888.00 2015-01-24 12:22:29.375 024 12528.55 149.85 54649.32 88888.00 2015-01-24 12:22:29.500 024 12528.55 149.82 54649.35 88888.00 2015-01-24 12:22:29.625 024 12528.48 149.85 54649.35 88888.00 2015-01-24 12:22:29.750 024 12528.48 149.88 54649.38 88888.00 2015-01-24 12:22:29.875 024 12528.45 149.82 54649.35 88888.00 2015-01-24 12:22:30.000 024 12528.42 149.80 54649.35 88888.00 2015-01-24 12:22:30.125 024 12528.42 149.82 54649.35 88888.00 2015-01-24 12:22:30.250 024 12528.40 149.80 54649.38 88888.00 2015-01-24 12:22:30.375 024 12528.48 149.85 54649.40 88888.00 2015-01-24 12:22:30.500 024 12528.48 149.82 54649.40 88888.00 2015-01-24 12:22:30.625 024 12528.48 149.82 54649.35 88888.00 2015-01-24 12:22:30.750 024 12528.48 149.80 54649.38 88888.00 2015-01-24 12:22:30.875 024 12528.42 149.78 54649.38 88888.00 2015-01-24 12:22:31.000 024 12528.45 149.82 54649.35 88888.00 2015-01-24 12:22:31.125 024 12528.50 149.85 54649.40 88888.00 2015-01-24 12:22:31.250 024 12528.48 149.82 54649.40 88888.00 2015-01-24 12:22:31.375 024 12528.52 149.82 54649.40 88888.00 2015-01-24 12:22:31.500 024 12528.58 149.85 54649.38 88888.00 2015-01-24 12:22:31.625 024 12528.52 149.85 54649.40 88888.00 2015-01-24 12:22:31.750 024 12528.55 149.80 54649.40 88888.00 2015-01-24 12:22:31.875 024 12528.55 149.85 54649.38 88888.00 2015-01-24 12:22:32.000 024 12528.48 149.82 54649.35 88888.00 2015-01-24 12:22:32.125 024 12528.48 149.78 54649.35 88888.00 2015-01-24 12:22:32.250 024 12528.45 149.80 54649.38 88888.00 2015-01-24 12:22:32.375 024 12528.52 149.80 54649.38 88888.00 2015-01-24 12:22:32.500 024 12528.55 149.80 54649.38 88888.00 2015-01-24 12:22:32.625 024 12528.58 149.80 54649.38 88888.00 2015-01-24 12:22:32.750 024 12528.55 149.85 54649.40 88888.00 2015-01-24 12:22:32.875 024 12528.58 149.85 54649.40 88888.00 2015-01-24 12:22:33.000 024 12528.55 149.80 54649.38 88888.00 2015-01-24 12:22:33.125 024 12528.52 149.80 54649.38 88888.00 2015-01-24 12:22:33.250 024 12528.52 149.78 54649.38 88888.00 2015-01-24 12:22:33.375 024 12528.60 149.80 54649.35 88888.00 2015-01-24 12:22:33.500 024 12528.60 149.82 54649.38 88888.00 2015-01-24 12:22:33.625 024 12528.52 149.82 54649.38 88888.00 2015-01-24 12:22:33.750 024 12528.52 149.85 54649.38 88888.00 2015-01-24 12:22:33.875 024 12528.52 149.88 54649.38 88888.00 2015-01-24 12:22:34.000 024 12528.48 149.88 54649.35 88888.00 2015-01-24 12:22:34.125 024 12528.48 149.90 54649.38 88888.00 2015-01-24 12:22:34.250 024 12528.50 149.88 54649.40 88888.00 2015-01-24 12:22:34.375 024 12528.55 149.88 54649.40 88888.00 2015-01-24 12:22:34.500 024 12528.52 149.88 54649.40 88888.00 2015-01-24 12:22:34.625 024 12528.52 149.88 54649.40 88888.00 2015-01-24 12:22:34.750 024 12528.52 149.90 54649.38 88888.00 2015-01-24 12:22:34.875 024 12528.50 149.88 54649.38 88888.00 2015-01-24 12:22:35.000 024 12528.48 149.85 54649.40 88888.00 2015-01-24 12:22:35.125 024 12528.40 149.88 54649.40 88888.00 2015-01-24 12:22:35.250 024 12528.40 149.85 54649.43 88888.00 2015-01-24 12:22:35.375 024 12528.48 149.88 54649.43 88888.00 2015-01-24 12:22:35.500 024 12528.55 149.88 54649.40 88888.00 2015-01-24 12:22:35.625 024 12528.58 149.85 54649.40 88888.00 2015-01-24 12:22:35.750 024 12528.58 149.90 54649.43 88888.00 2015-01-24 12:22:35.875 024 12528.52 149.93 54649.43 88888.00 2015-01-24 12:22:36.000 024 12528.48 149.93 54649.45 88888.00 2015-01-24 12:22:36.125 024 12528.42 149.93 54649.47 88888.00 2015-01-24 12:22:36.250 024 12528.38 149.93 54649.47 88888.00 2015-01-24 12:22:36.375 024 12528.48 149.90 54649.45 88888.00 2015-01-24 12:22:36.500 024 12528.45 149.90 54649.45 88888.00 2015-01-24 12:22:36.625 024 12528.38 149.85 54649.45 88888.00 2015-01-24 12:22:36.750 024 12528.38 149.85 54649.45 88888.00 2015-01-24 12:22:36.875 024 12528.40 149.88 54649.47 88888.00 2015-01-24 12:22:37.000 024 12528.42 149.90 54649.45 88888.00 2015-01-24 12:22:37.125 024 12528.38 149.88 54649.47 88888.00 2015-01-24 12:22:37.250 024 12528.33 149.88 54649.47 88888.00 2015-01-24 12:22:37.375 024 12528.35 149.90 54649.47 88888.00 2015-01-24 12:22:37.500 024 12528.35 149.90 54649.47 88888.00 2015-01-24 12:22:37.625 024 12528.33 149.93 54649.50 88888.00 2015-01-24 12:22:37.750 024 12528.40 149.93 54649.47 88888.00 2015-01-24 12:22:37.875 024 12528.42 149.93 54649.47 88888.00 2015-01-24 12:22:38.000 024 12528.48 149.93 54649.43 88888.00 2015-01-24 12:22:38.125 024 12528.45 149.95 54649.45 88888.00 2015-01-24 12:22:38.250 024 12528.40 149.93 54649.47 88888.00 2015-01-24 12:22:38.375 024 12528.48 149.90 54649.50 88888.00 2015-01-24 12:22:38.500 024 12528.42 149.88 54649.50 88888.00 2015-01-24 12:22:38.625 024 12528.40 149.85 54649.50 88888.00 2015-01-24 12:22:38.750 024 12528.42 149.90 54649.50 88888.00 2015-01-24 12:22:38.875 024 12528.42 149.95 54649.50 88888.00 2015-01-24 12:22:39.000 024 12528.40 149.95 54649.50 88888.00 2015-01-24 12:22:39.125 024 12528.38 149.95 54649.47 88888.00 2015-01-24 12:22:39.250 024 12528.40 149.93 54649.47 88888.00 2015-01-24 12:22:39.375 024 12528.52 149.90 54649.47 88888.00 2015-01-24 12:22:39.500 024 12528.50 149.88 54649.47 88888.00 2015-01-24 12:22:39.625 024 12528.45 149.95 54649.50 88888.00 2015-01-24 12:22:39.750 024 12528.42 149.95 54649.50 88888.00 2015-01-24 12:22:39.875 024 12528.42 149.95 54649.47 88888.00 2015-01-24 12:22:40.000 024 12528.40 149.93 54649.45 88888.00 2015-01-24 12:22:40.125 024 12528.42 149.95 54649.50 88888.00 2015-01-24 12:22:40.250 024 12528.35 149.95 54649.50 88888.00 2015-01-24 12:22:40.375 024 12528.33 149.95 54649.50 88888.00 2015-01-24 12:22:40.500 024 12528.33 149.97 54649.47 88888.00 2015-01-24 12:22:40.625 024 12528.35 149.97 54649.53 88888.00 2015-01-24 12:22:40.750 024 12528.38 150.00 54649.53 88888.00 2015-01-24 12:22:40.875 024 12528.35 149.97 54649.53 88888.00 2015-01-24 12:22:41.000 024 12528.33 149.97 54649.50 88888.00 2015-01-24 12:22:41.125 024 12528.33 150.00 54649.53 88888.00 2015-01-24 12:22:41.250 024 12528.27 150.00 54649.53 88888.00 2015-01-24 12:22:41.375 024 12528.25 150.00 54649.55 88888.00 2015-01-24 12:22:41.500 024 12528.25 150.00 54649.55 88888.00 2015-01-24 12:22:41.625 024 12528.30 150.00 54649.55 88888.00 2015-01-24 12:22:41.750 024 12528.30 150.03 54649.55 88888.00 2015-01-24 12:22:41.875 024 12528.30 150.03 54649.55 88888.00 2015-01-24 12:22:42.000 024 12528.35 150.03 54649.53 88888.00 2015-01-24 12:22:42.125 024 12528.35 150.03 54649.55 88888.00 2015-01-24 12:22:42.250 024 12528.30 149.97 54649.55 88888.00 2015-01-24 12:22:42.375 024 12528.35 150.03 54649.57 88888.00 2015-01-24 12:22:42.500 024 12528.30 150.05 54649.57 88888.00 2015-01-24 12:22:42.625 024 12528.35 150.05 54649.55 88888.00 2015-01-24 12:22:42.750 024 12528.35 150.03 54649.55 88888.00 2015-01-24 12:22:42.875 024 12528.42 150.05 54649.55 88888.00 2015-01-24 12:22:43.000 024 12528.40 150.05 54649.55 88888.00 2015-01-24 12:22:43.125 024 12528.33 150.05 54649.55 88888.00 2015-01-24 12:22:43.250 024 12528.30 150.05 54649.57 88888.00 2015-01-24 12:22:43.375 024 12528.30 150.07 54649.55 88888.00 2015-01-24 12:22:43.500 024 12528.33 150.07 54649.53 88888.00 2015-01-24 12:22:43.625 024 12528.33 150.07 54649.55 88888.00 2015-01-24 12:22:43.750 024 12528.27 150.07 54649.55 88888.00 2015-01-24 12:22:43.875 024 12528.17 150.07 54649.57 88888.00 2015-01-24 12:22:44.000 024 12528.17 150.10 54649.57 88888.00 2015-01-24 12:22:44.125 024 12528.17 150.07 54649.55 88888.00 2015-01-24 12:22:44.250 024 12528.12 150.05 54649.55 88888.00 2015-01-24 12:22:44.375 024 12528.12 150.07 54649.55 88888.00 2015-01-24 12:22:44.500 024 12528.12 150.10 54649.55 88888.00 2015-01-24 12:22:44.625 024 12528.20 150.10 54649.57 88888.00 2015-01-24 12:22:44.750 024 12528.25 150.10 54649.57 88888.00 2015-01-24 12:22:44.875 024 12528.25 150.07 54649.57 88888.00 2015-01-24 12:22:45.000 024 12528.25 150.10 54649.57 88888.00 2015-01-24 12:22:45.125 024 12528.17 150.10 54649.57 88888.00 2015-01-24 12:22:45.250 024 12528.12 150.10 54649.57 88888.00 2015-01-24 12:22:45.375 024 12528.12 150.12 54649.60 88888.00 2015-01-24 12:22:45.500 024 12528.12 150.10 54649.60 88888.00 2015-01-24 12:22:45.625 024 12528.10 150.07 54649.60 88888.00 2015-01-24 12:22:45.750 024 12528.08 150.12 54649.60 88888.00 2015-01-24 12:22:45.875 024 12528.12 150.12 54649.62 88888.00 2015-01-24 12:22:46.000 024 12528.10 150.10 54649.62 88888.00 2015-01-24 12:22:46.125 024 12528.08 150.10 54649.62 88888.00 2015-01-24 12:22:46.250 024 12528.02 150.10 54649.62 88888.00 2015-01-24 12:22:46.375 024 12528.15 150.12 54649.60 88888.00 2015-01-24 12:22:46.500 024 12528.15 150.15 54649.62 88888.00 2015-01-24 12:22:46.625 024 12528.10 150.10 54649.62 88888.00 2015-01-24 12:22:46.750 024 12528.12 150.12 54649.62 88888.00 2015-01-24 12:22:46.875 024 12528.17 150.12 54649.65 88888.00 2015-01-24 12:22:47.000 024 12528.17 150.12 54649.65 88888.00 2015-01-24 12:22:47.125 024 12528.10 150.15 54649.65 88888.00 2015-01-24 12:22:47.250 024 12528.08 150.10 54649.62 88888.00 2015-01-24 12:22:47.375 024 12528.05 150.10 54649.60 88888.00 2015-01-24 12:22:47.500 024 12528.05 150.10 54649.60 88888.00 2015-01-24 12:22:47.625 024 12528.12 150.12 54649.60 88888.00 2015-01-24 12:22:47.750 024 12528.12 150.15 54649.60 88888.00 2015-01-24 12:22:47.875 024 12528.12 150.15 54649.60 88888.00 2015-01-24 12:22:48.000 024 12528.12 150.15 54649.62 88888.00 2015-01-24 12:22:48.125 024 12528.12 150.15 54649.62 88888.00 2015-01-24 12:22:48.250 024 12528.08 150.12 54649.62 88888.00 2015-01-24 12:22:48.375 024 12528.02 150.12 54649.62 88888.00 2015-01-24 12:22:48.500 024 12528.00 150.15 54649.62 88888.00 2015-01-24 12:22:48.625 024 12528.02 150.12 54649.62 88888.00 2015-01-24 12:22:48.750 024 12528.05 150.12 54649.62 88888.00 2015-01-24 12:22:48.875 024 12528.02 150.15 54649.65 88888.00 2015-01-24 12:22:49.000 024 12528.02 150.18 54649.60 88888.00 2015-01-24 12:22:49.125 024 12528.02 150.20 54649.60 88888.00 2015-01-24 12:22:49.250 024 12528.00 150.18 54649.62 88888.00 2015-01-24 12:22:49.375 024 12528.02 150.15 54649.62 88888.00 2015-01-24 12:22:49.500 024 12528.00 150.18 54649.65 88888.00 2015-01-24 12:22:49.625 024 12528.05 150.18 54649.62 88888.00 2015-01-24 12:22:49.750 024 12528.08 150.18 54649.62 88888.00 2015-01-24 12:22:49.875 024 12528.10 150.22 54649.62 88888.00 2015-01-24 12:22:50.000 024 12528.05 150.18 54649.60 88888.00 2015-01-24 12:22:50.125 024 12528.02 150.18 54649.62 88888.00 2015-01-24 12:22:50.250 024 12528.02 150.18 54649.60 88888.00 2015-01-24 12:22:50.375 024 12528.05 150.20 54649.62 88888.00 2015-01-24 12:22:50.500 024 12528.02 150.20 54649.65 88888.00 2015-01-24 12:22:50.625 024 12528.05 150.22 54649.65 88888.00 2015-01-24 12:22:50.750 024 12528.05 150.22 54649.68 88888.00 2015-01-24 12:22:50.875 024 12528.00 150.22 54649.65 88888.00 2015-01-24 12:22:51.000 024 12528.00 150.28 54649.62 88888.00 2015-01-24 12:22:51.125 024 12528.12 150.28 54649.62 88888.00 2015-01-24 12:22:51.250 024 12528.17 150.28 54649.65 88888.00 2015-01-24 12:22:51.375 024 12528.25 150.28 54649.65 88888.00 2015-01-24 12:22:51.500 024 12528.17 150.25 54649.65 88888.00 2015-01-24 12:22:51.625 024 12528.10 150.28 54649.65 88888.00 2015-01-24 12:22:51.750 024 12528.05 150.28 54649.65 88888.00 2015-01-24 12:22:51.875 024 12528.00 150.30 54649.68 88888.00 2015-01-24 12:22:52.000 024 12528.02 150.28 54649.68 88888.00 2015-01-24 12:22:52.125 024 12528.05 150.25 54649.68 88888.00 2015-01-24 12:22:52.250 024 12527.98 150.22 54649.65 88888.00 2015-01-24 12:22:52.375 024 12527.98 150.22 54649.62 88888.00 2015-01-24 12:22:52.500 024 12528.00 150.25 54649.65 88888.00 2015-01-24 12:22:52.625 024 12528.02 150.32 54649.68 88888.00 2015-01-24 12:22:52.750 024 12528.02 150.30 54649.68 88888.00 2015-01-24 12:22:52.875 024 12528.02 150.28 54649.65 88888.00 2015-01-24 12:22:53.000 024 12528.00 150.30 54649.65 88888.00 2015-01-24 12:22:53.125 024 12527.98 150.30 54649.65 88888.00 2015-01-24 12:22:53.250 024 12527.95 150.30 54649.68 88888.00 2015-01-24 12:22:53.375 024 12527.98 150.30 54649.65 88888.00 2015-01-24 12:22:53.500 024 12527.95 150.32 54649.68 88888.00 2015-01-24 12:22:53.625 024 12527.95 150.35 54649.68 88888.00 2015-01-24 12:22:53.750 024 12527.95 150.35 54649.65 88888.00 2015-01-24 12:22:53.875 024 12527.98 150.32 54649.68 88888.00 2015-01-24 12:22:54.000 024 12528.02 150.32 54649.65 88888.00 2015-01-24 12:22:54.125 024 12528.02 150.32 54649.65 88888.00 2015-01-24 12:22:54.250 024 12528.02 150.35 54649.70 88888.00 2015-01-24 12:22:54.375 024 12528.02 150.35 54649.65 88888.00 2015-01-24 12:22:54.500 024 12527.98 150.32 54649.65 88888.00 2015-01-24 12:22:54.625 024 12527.98 150.35 54649.65 88888.00 2015-01-24 12:22:54.750 024 12528.02 150.35 54649.68 88888.00 2015-01-24 12:22:54.875 024 12528.02 150.38 54649.68 88888.00 2015-01-24 12:22:55.000 024 12528.00 150.38 54649.65 88888.00 2015-01-24 12:22:55.125 024 12527.98 150.38 54649.65 88888.00 2015-01-24 12:22:55.250 024 12527.98 150.38 54649.65 88888.00 2015-01-24 12:22:55.375 024 12528.02 150.35 54649.65 88888.00 2015-01-24 12:22:55.500 024 12528.05 150.38 54649.68 88888.00 2015-01-24 12:22:55.625 024 12528.05 150.38 54649.68 88888.00 2015-01-24 12:22:55.750 024 12528.05 150.35 54649.65 88888.00 2015-01-24 12:22:55.875 024 12528.08 150.35 54649.68 88888.00 2015-01-24 12:22:56.000 024 12528.05 150.35 54649.65 88888.00 2015-01-24 12:22:56.125 024 12528.02 150.38 54649.65 88888.00 2015-01-24 12:22:56.250 024 12528.05 150.32 54649.70 88888.00 2015-01-24 12:22:56.375 024 12528.05 150.35 54649.70 88888.00 2015-01-24 12:22:56.500 024 12528.10 150.38 54649.68 88888.00 2015-01-24 12:22:56.625 024 12528.10 150.40 54649.65 88888.00 2015-01-24 12:22:56.750 024 12528.05 150.38 54649.68 88888.00 2015-01-24 12:22:56.875 024 12528.08 150.38 54649.65 88888.00 2015-01-24 12:22:57.000 024 12528.05 150.38 54649.68 88888.00 2015-01-24 12:22:57.125 024 12528.02 150.38 54649.68 88888.00 2015-01-24 12:22:57.250 024 12528.05 150.38 54649.68 88888.00 2015-01-24 12:22:57.375 024 12528.08 150.40 54649.68 88888.00 2015-01-24 12:22:57.500 024 12528.05 150.40 54649.68 88888.00 2015-01-24 12:22:57.625 024 12528.02 150.40 54649.68 88888.00 2015-01-24 12:22:57.750 024 12528.02 150.38 54649.68 88888.00 2015-01-24 12:22:57.875 024 12528.02 150.38 54649.70 88888.00 2015-01-24 12:22:58.000 024 12528.00 150.43 54649.68 88888.00 2015-01-24 12:22:58.125 024 12528.00 150.43 54649.68 88888.00 2015-01-24 12:22:58.250 024 12527.98 150.38 54649.65 88888.00 2015-01-24 12:22:58.375 024 12527.98 150.38 54649.65 88888.00 2015-01-24 12:22:58.500 024 12527.98 150.40 54649.65 88888.00 2015-01-24 12:22:58.625 024 12528.02 150.45 54649.65 88888.00 2015-01-24 12:22:58.750 024 12528.02 150.45 54649.70 88888.00 2015-01-24 12:22:58.875 024 12527.98 150.43 54649.70 88888.00 2015-01-24 12:22:59.000 024 12527.98 150.40 54649.68 88888.00 2015-01-24 12:22:59.125 024 12527.92 150.43 54649.70 88888.00 2015-01-24 12:22:59.250 024 12527.88 150.43 54649.70 88888.00 2015-01-24 12:22:59.375 024 12527.95 150.43 54649.68 88888.00 2015-01-24 12:22:59.500 024 12527.95 150.43 54649.68 88888.00 2015-01-24 12:22:59.625 024 12528.00 150.45 54649.68 88888.00 2015-01-24 12:22:59.750 024 12528.00 150.45 54649.68 88888.00 2015-01-24 12:22:59.875 024 12528.05 150.45 54649.70 88888.00 2015-01-24 12:23:00.000 024 12528.08 150.43 54649.68 88888.00 2015-01-24 12:23:00.125 024 12528.02 150.43 54649.70 88888.00 2015-01-24 12:23:00.250 024 12528.00 150.40 54649.70 88888.00 2015-01-24 12:23:00.375 024 12528.05 150.45 54649.70 88888.00 2015-01-24 12:23:00.500 024 12528.02 150.45 54649.70 88888.00 2015-01-24 12:23:00.625 024 12528.02 150.45 54649.68 88888.00 2015-01-24 12:23:00.750 024 12528.00 150.43 54649.72 88888.00 2015-01-24 12:23:00.875 024 12528.05 150.43 54649.75 88888.00 2015-01-24 12:23:01.000 024 12528.05 150.43 54649.72 88888.00 2015-01-24 12:23:01.125 024 12528.05 150.45 54649.70 88888.00 2015-01-24 12:23:01.250 024 12528.05 150.45 54649.68 88888.00 2015-01-24 12:23:01.375 024 12528.08 150.47 54649.68 88888.00 2015-01-24 12:23:01.500 024 12528.08 150.47 54649.70 88888.00 2015-01-24 12:23:01.625 024 12528.08 150.47 54649.70 88888.00 2015-01-24 12:23:01.750 024 12528.08 150.50 54649.68 88888.00 2015-01-24 12:23:01.875 024 12528.02 150.53 54649.70 88888.00 2015-01-24 12:23:02.000 024 12528.00 150.50 54649.70 88888.00 2015-01-24 12:23:02.125 024 12528.05 150.50 54649.70 88888.00 2015-01-24 12:23:02.250 024 12528.05 150.53 54649.72 88888.00 2015-01-24 12:23:02.375 024 12527.98 150.50 54649.72 88888.00 2015-01-24 12:23:02.500 024 12527.92 150.50 54649.70 88888.00 2015-01-24 12:23:02.625 024 12528.00 150.50 54649.72 88888.00 2015-01-24 12:23:02.750 024 12528.05 150.53 54649.72 88888.00 2015-01-24 12:23:02.875 024 12528.05 150.50 54649.70 88888.00 2015-01-24 12:23:03.000 024 12528.02 150.53 54649.70 88888.00 2015-01-24 12:23:03.125 024 12528.02 150.57 54649.72 88888.00 2015-01-24 12:23:03.250 024 12527.98 150.57 54649.72 88888.00 2015-01-24 12:23:03.375 024 12527.95 150.53 54649.72 88888.00 2015-01-24 12:23:03.500 024 12527.98 150.50 54649.70 88888.00 2015-01-24 12:23:03.625 024 12528.02 150.53 54649.70 88888.00 2015-01-24 12:23:03.750 024 12528.02 150.57 54649.70 88888.00 2015-01-24 12:23:03.875 024 12528.05 150.60 54649.70 88888.00 2015-01-24 12:23:04.000 024 12528.05 150.60 54649.70 88888.00 2015-01-24 12:23:04.125 024 12528.00 150.57 54649.70 88888.00 2015-01-24 12:23:04.250 024 12527.95 150.60 54649.72 88888.00 2015-01-24 12:23:04.375 024 12528.00 150.60 54649.72 88888.00 2015-01-24 12:23:04.500 024 12528.00 150.60 54649.75 88888.00 2015-01-24 12:23:04.625 024 12528.05 150.57 54649.72 88888.00 2015-01-24 12:23:04.750 024 12528.02 150.57 54649.72 88888.00 2015-01-24 12:23:04.875 024 12528.00 150.62 54649.72 88888.00 2015-01-24 12:23:05.000 024 12527.98 150.62 54649.75 88888.00 2015-01-24 12:23:05.125 024 12527.92 150.62 54649.75 88888.00 2015-01-24 12:23:05.250 024 12527.98 150.65 54649.75 88888.00 2015-01-24 12:23:05.375 024 12528.02 150.70 54649.75 88888.00 2015-01-24 12:23:05.500 024 12527.98 150.68 54649.72 88888.00 2015-01-24 12:23:05.625 024 12527.92 150.65 54649.75 88888.00 2015-01-24 12:23:05.750 024 12527.90 150.68 54649.75 88888.00 2015-01-24 12:23:05.875 024 12527.92 150.70 54649.78 88888.00 2015-01-24 12:23:06.000 024 12527.92 150.68 54649.78 88888.00 2015-01-24 12:23:06.125 024 12527.90 150.68 54649.72 88888.00 2015-01-24 12:23:06.250 024 12527.92 150.65 54649.75 88888.00 2015-01-24 12:23:06.375 024 12528.00 150.68 54649.75 88888.00 2015-01-24 12:23:06.500 024 12528.00 150.70 54649.72 88888.00 2015-01-24 12:23:06.625 024 12528.02 150.68 54649.72 88888.00 2015-01-24 12:23:06.750 024 12527.98 150.68 54649.75 88888.00 2015-01-24 12:23:06.875 024 12527.98 150.70 54649.75 88888.00 2015-01-24 12:23:07.000 024 12528.00 150.72 54649.75 88888.00 2015-01-24 12:23:07.125 024 12527.98 150.72 54649.75 88888.00 2015-01-24 12:23:07.250 024 12527.95 150.70 54649.78 88888.00 2015-01-24 12:23:07.375 024 12527.98 150.68 54649.75 88888.00 2015-01-24 12:23:07.500 024 12528.02 150.70 54649.75 88888.00 2015-01-24 12:23:07.625 024 12528.00 150.72 54649.72 88888.00 2015-01-24 12:23:07.750 024 12527.92 150.72 54649.72 88888.00 2015-01-24 12:23:07.875 024 12527.95 150.70 54649.75 88888.00 2015-01-24 12:23:08.000 024 12527.92 150.75 54649.80 88888.00 2015-01-24 12:23:08.125 024 12527.90 150.78 54649.80 88888.00 2015-01-24 12:23:08.250 024 12527.90 150.75 54649.80 88888.00 2015-01-24 12:23:08.375 024 12527.90 150.75 54649.78 88888.00 2015-01-24 12:23:08.500 024 12527.95 150.75 54649.78 88888.00 2015-01-24 12:23:08.625 024 12528.00 150.75 54649.78 88888.00 2015-01-24 12:23:08.750 024 12528.02 150.75 54649.75 88888.00 2015-01-24 12:23:08.875 024 12528.00 150.72 54649.75 88888.00 2015-01-24 12:23:09.000 024 12528.00 150.75 54649.72 88888.00 2015-01-24 12:23:09.125 024 12527.92 150.78 54649.75 88888.00 2015-01-24 12:23:09.250 024 12527.90 150.75 54649.78 88888.00 2015-01-24 12:23:09.375 024 12527.90 150.75 54649.75 88888.00 2015-01-24 12:23:09.500 024 12527.98 150.78 54649.78 88888.00 2015-01-24 12:23:09.625 024 12527.95 150.78 54649.78 88888.00 2015-01-24 12:23:09.750 024 12527.90 150.75 54649.80 88888.00 2015-01-24 12:23:09.875 024 12527.85 150.78 54649.80 88888.00 2015-01-24 12:23:10.000 024 12527.90 150.75 54649.75 88888.00 2015-01-24 12:23:10.125 024 12527.95 150.72 54649.75 88888.00 2015-01-24 12:23:10.250 024 12527.92 150.75 54649.78 88888.00 2015-01-24 12:23:10.375 024 12527.92 150.78 54649.80 88888.00 2015-01-24 12:23:10.500 024 12527.88 150.78 54649.82 88888.00 2015-01-24 12:23:10.625 024 12527.85 150.78 54649.80 88888.00 2015-01-24 12:23:10.750 024 12527.85 150.78 54649.80 88888.00 2015-01-24 12:23:10.875 024 12527.80 150.78 54649.80 88888.00 2015-01-24 12:23:11.000 024 12527.80 150.78 54649.78 88888.00 2015-01-24 12:23:11.125 024 12527.83 150.78 54649.78 88888.00 2015-01-24 12:23:11.250 024 12527.83 150.82 54649.82 88888.00 2015-01-24 12:23:11.375 024 12527.88 150.85 54649.80 88888.00 2015-01-24 12:23:11.500 024 12527.92 150.82 54649.82 88888.00 2015-01-24 12:23:11.625 024 12527.90 150.82 54649.78 88888.00 2015-01-24 12:23:11.750 024 12527.85 150.80 54649.78 88888.00 2015-01-24 12:23:11.875 024 12527.90 150.80 54649.78 88888.00 2015-01-24 12:23:12.000 024 12527.95 150.82 54649.78 88888.00 2015-01-24 12:23:12.125 024 12527.98 150.82 54649.80 88888.00 2015-01-24 12:23:12.250 024 12527.80 150.80 54649.78 88888.00 2015-01-24 12:23:12.375 024 12527.77 150.80 54649.75 88888.00 2015-01-24 12:23:12.500 024 12527.77 150.82 54649.78 88888.00 2015-01-24 12:23:12.625 024 12527.77 150.85 54649.78 88888.00 2015-01-24 12:23:12.750 024 12527.77 150.85 54649.80 88888.00 2015-01-24 12:23:12.875 024 12527.85 150.85 54649.78 88888.00 2015-01-24 12:23:13.000 024 12527.90 150.82 54649.78 88888.00 2015-01-24 12:23:13.125 024 12527.90 150.85 54649.80 88888.00 2015-01-24 12:23:13.250 024 12527.88 150.85 54649.80 88888.00 2015-01-24 12:23:13.375 024 12527.80 150.85 54649.80 88888.00 2015-01-24 12:23:13.500 024 12527.83 150.90 54649.82 88888.00 2015-01-24 12:23:13.625 024 12527.88 150.93 54649.82 88888.00 2015-01-24 12:23:13.750 024 12527.90 150.93 54649.82 88888.00 2015-01-24 12:23:13.875 024 12527.77 150.90 54649.80 88888.00 2015-01-24 12:23:14.000 024 12527.75 150.93 54649.78 88888.00 2015-01-24 12:23:14.125 024 12527.80 150.93 54649.80 88888.00 2015-01-24 12:23:14.250 024 12527.80 150.90 54649.82 88888.00 2015-01-24 12:23:14.375 024 12527.83 150.93 54649.82 88888.00 2015-01-24 12:23:14.500 024 12527.88 150.93 54649.85 88888.00 2015-01-24 12:23:14.625 024 12527.92 150.90 54649.85 88888.00 2015-01-24 12:23:14.750 024 12527.88 150.88 54649.82 88888.00 2015-01-24 12:23:14.875 024 12527.85 150.90 54649.80 88888.00 2015-01-24 12:23:15.000 024 12527.90 150.93 54649.82 88888.00 2015-01-24 12:23:15.125 024 12527.90 150.90 54649.82 88888.00 2015-01-24 12:23:15.250 024 12527.88 150.93 54649.85 88888.00 2015-01-24 12:23:15.375 024 12527.92 150.97 54649.85 88888.00 2015-01-24 12:23:15.500 024 12527.98 150.97 54649.85 88888.00 2015-01-24 12:23:15.625 024 12528.00 150.97 54649.85 88888.00 2015-01-24 12:23:15.750 024 12527.95 151.00 54649.85 88888.00 2015-01-24 12:23:15.875 024 12527.92 151.00 54649.82 88888.00 2015-01-24 12:23:16.000 024 12527.88 150.95 54649.82 88888.00 2015-01-24 12:23:16.125 024 12527.85 150.97 54649.82 88888.00 2015-01-24 12:23:16.250 024 12527.90 150.95 54649.82 88888.00 2015-01-24 12:23:16.375 024 12527.95 151.00 54649.82 88888.00 2015-01-24 12:23:16.500 024 12527.98 150.97 54649.82 88888.00 2015-01-24 12:23:16.625 024 12527.98 151.00 54649.82 88888.00 2015-01-24 12:23:16.750 024 12527.98 151.00 54649.85 88888.00 2015-01-24 12:23:16.875 024 12528.00 151.00 54649.82 88888.00 2015-01-24 12:23:17.000 024 12528.00 151.00 54649.82 88888.00 2015-01-24 12:23:17.125 024 12528.02 151.00 54649.82 88888.00 2015-01-24 12:23:17.250 024 12527.95 151.00 54649.82 88888.00 2015-01-24 12:23:17.375 024 12527.98 150.97 54649.82 88888.00 2015-01-24 12:23:17.500 024 12527.98 151.00 54649.82 88888.00 2015-01-24 12:23:17.625 024 12528.02 151.00 54649.82 88888.00 2015-01-24 12:23:17.750 024 12528.08 151.03 54649.82 88888.00 2015-01-24 12:23:17.875 024 12528.08 151.05 54649.82 88888.00 2015-01-24 12:23:18.000 024 12528.02 151.07 54649.82 88888.00 2015-01-24 12:23:18.125 024 12527.98 151.07 54649.82 88888.00 2015-01-24 12:23:18.250 024 12527.95 151.07 54649.85 88888.00 2015-01-24 12:23:18.375 024 12527.98 151.10 54649.85 88888.00 2015-01-24 12:23:18.500 024 12527.98 151.07 54649.88 88888.00 2015-01-24 12:23:18.625 024 12528.05 151.10 54649.85 88888.00 2015-01-24 12:23:18.750 024 12528.05 151.07 54649.88 88888.00 2015-01-24 12:23:18.875 024 12528.02 151.07 54649.85 88888.00 2015-01-24 12:23:19.000 024 12528.02 151.07 54649.80 88888.00 2015-01-24 12:23:19.125 024 12528.05 151.07 54649.85 88888.00 2015-01-24 12:23:19.250 024 12528.05 151.05 54649.85 88888.00 2015-01-24 12:23:19.375 024 12528.05 151.10 54649.85 88888.00 2015-01-24 12:23:19.500 024 12528.02 151.12 54649.85 88888.00 2015-01-24 12:23:19.625 024 12527.92 151.12 54649.82 88888.00 2015-01-24 12:23:19.750 024 12527.90 151.10 54649.82 88888.00 2015-01-24 12:23:19.875 024 12527.95 151.10 54649.85 88888.00 2015-01-24 12:23:20.000 024 12527.98 151.10 54649.85 88888.00 2015-01-24 12:23:20.125 024 12528.05 151.10 54649.82 88888.00 2015-01-24 12:23:20.250 024 12528.05 151.10 54649.82 88888.00 2015-01-24 12:23:20.375 024 12528.00 151.10 54649.82 88888.00 2015-01-24 12:23:20.500 024 12528.02 151.12 54649.82 88888.00 2015-01-24 12:23:20.625 024 12528.12 151.15 54649.85 88888.00 2015-01-24 12:23:20.750 024 12528.25 151.12 54649.85 88888.00 2015-01-24 12:23:20.875 024 12528.25 151.15 54649.85 88888.00 2015-01-24 12:23:21.000 024 12528.17 151.18 54649.85 88888.00 2015-01-24 12:23:21.125 024 12528.12 151.12 54649.85 88888.00 2015-01-24 12:23:21.250 024 12528.12 151.12 54649.88 88888.00 2015-01-24 12:23:21.375 024 12528.08 151.18 54649.85 88888.00 2015-01-24 12:23:21.500 024 12528.05 151.20 54649.88 88888.00 2015-01-24 12:23:21.625 024 12528.10 151.18 54649.90 88888.00 2015-01-24 12:23:21.750 024 12528.12 151.15 54649.88 88888.00 2015-01-24 12:23:21.875 024 12528.15 151.15 54649.85 88888.00 2015-01-24 12:23:22.000 024 12528.12 151.18 54649.85 88888.00 2015-01-24 12:23:22.125 024 12528.10 151.18 54649.85 88888.00 2015-01-24 12:23:22.250 024 12528.10 151.20 54649.88 88888.00 2015-01-24 12:23:22.375 024 12528.17 151.20 54649.85 88888.00 2015-01-24 12:23:22.500 024 12528.20 151.18 54649.82 88888.00 2015-01-24 12:23:22.625 024 12528.20 151.18 54649.82 88888.00 2015-01-24 12:23:22.750 024 12528.17 151.18 54649.85 88888.00 2015-01-24 12:23:22.875 024 12528.12 151.20 54649.88 88888.00 2015-01-24 12:23:23.000 024 12528.15 151.20 54649.82 88888.00 2015-01-24 12:23:23.125 024 12528.17 151.18 54649.85 88888.00 2015-01-24 12:23:23.250 024 12528.15 151.18 54649.82 88888.00 2015-01-24 12:23:23.375 024 12528.17 151.20 54649.82 88888.00 2015-01-24 12:23:23.500 024 12528.17 151.20 54649.88 88888.00 2015-01-24 12:23:23.625 024 12528.12 151.20 54649.88 88888.00 2015-01-24 12:23:23.750 024 12528.12 151.20 54649.85 88888.00 2015-01-24 12:23:23.875 024 12528.15 151.18 54649.88 88888.00 2015-01-24 12:23:24.000 024 12528.20 151.18 54649.88 88888.00 2015-01-24 12:23:24.125 024 12528.17 151.18 54649.88 88888.00 2015-01-24 12:23:24.250 024 12528.15 151.20 54649.85 88888.00 2015-01-24 12:23:24.375 024 12528.25 151.25 54649.85 88888.00 2015-01-24 12:23:24.500 024 12528.23 151.22 54649.85 88888.00 2015-01-24 12:23:24.625 024 12528.20 151.20 54649.85 88888.00 2015-01-24 12:23:24.750 024 12528.25 151.22 54649.88 88888.00 2015-01-24 12:23:24.875 024 12528.23 151.22 54649.88 88888.00 2015-01-24 12:23:25.000 024 12528.20 151.25 54649.88 88888.00 2015-01-24 12:23:25.125 024 12528.20 151.25 54649.90 88888.00 2015-01-24 12:23:25.250 024 12528.23 151.22 54649.88 88888.00 2015-01-24 12:23:25.375 024 12528.30 151.25 54649.90 88888.00 2015-01-24 12:23:25.500 024 12528.25 151.25 54649.88 88888.00 2015-01-24 12:23:25.625 024 12528.17 151.25 54649.93 88888.00 2015-01-24 12:23:25.750 024 12528.20 151.25 54649.90 88888.00 2015-01-24 12:23:25.875 024 12528.20 151.25 54649.85 88888.00 2015-01-24 12:23:26.000 024 12528.27 151.25 54649.88 88888.00 2015-01-24 12:23:26.125 024 12528.33 151.30 54649.90 88888.00 2015-01-24 12:23:26.250 024 12528.30 151.30 54649.85 88888.00 2015-01-24 12:23:26.375 024 12528.23 151.28 54649.85 88888.00 2015-01-24 12:23:26.500 024 12528.23 151.25 54649.88 88888.00 2015-01-24 12:23:26.625 024 12528.17 151.25 54649.88 88888.00 2015-01-24 12:23:26.750 024 12528.15 151.30 54649.88 88888.00 2015-01-24 12:23:26.875 024 12528.23 151.32 54649.88 88888.00 2015-01-24 12:23:27.000 024 12528.27 151.30 54649.90 88888.00 2015-01-24 12:23:27.125 024 12528.27 151.28 54649.93 88888.00 2015-01-24 12:23:27.250 024 12528.27 151.28 54649.93 88888.00 2015-01-24 12:23:27.375 024 12528.25 151.28 54649.93 88888.00 2015-01-24 12:23:27.500 024 12528.20 151.32 54649.93 88888.00 2015-01-24 12:23:27.625 024 12528.15 151.35 54649.93 88888.00 2015-01-24 12:23:27.750 024 12528.12 151.35 54649.90 88888.00 2015-01-24 12:23:27.875 024 12528.17 151.32 54649.90 88888.00 2015-01-24 12:23:28.000 024 12528.23 151.32 54649.90 88888.00 2015-01-24 12:23:28.125 024 12528.23 151.38 54649.90 88888.00 2015-01-24 12:23:28.250 024 12528.23 151.35 54649.93 88888.00 2015-01-24 12:23:28.375 024 12528.33 151.40 54649.93 88888.00 2015-01-24 12:23:28.500 024 12528.33 151.38 54649.93 88888.00 2015-01-24 12:23:28.625 024 12528.27 151.38 54649.93 88888.00 2015-01-24 12:23:28.750 024 12528.23 151.38 54649.90 88888.00 2015-01-24 12:23:28.875 024 12528.27 151.40 54649.93 88888.00 2015-01-24 12:23:29.000 024 12528.30 151.40 54649.90 88888.00 2015-01-24 12:23:29.125 024 12528.27 151.40 54649.90 88888.00 2015-01-24 12:23:29.250 024 12528.25 151.38 54649.90 88888.00 2015-01-24 12:23:29.375 024 12528.27 151.40 54649.90 88888.00 2015-01-24 12:23:29.500 024 12528.27 151.35 54649.90 88888.00 2015-01-24 12:23:29.625 024 12528.30 151.32 54649.90 88888.00 2015-01-24 12:23:29.750 024 12528.30 151.32 54649.90 88888.00 2015-01-24 12:23:29.875 024 12528.25 151.30 54649.90 88888.00 2015-01-24 12:23:30.000 024 12528.25 151.32 54649.90 88888.00 2015-01-24 12:23:30.125 024 12528.20 151.35 54649.93 88888.00 2015-01-24 12:23:30.250 024 12528.17 151.38 54649.93 88888.00 2015-01-24 12:23:30.375 024 12528.27 151.40 54649.90 88888.00 2015-01-24 12:23:30.500 024 12528.25 151.40 54649.90 88888.00 2015-01-24 12:23:30.625 024 12528.25 151.43 54649.93 88888.00 2015-01-24 12:23:30.750 024 12528.27 151.43 54649.93 88888.00 2015-01-24 12:23:30.875 024 12528.33 151.40 54649.93 88888.00 2015-01-24 12:23:31.000 024 12528.30 151.38 54649.90 88888.00 2015-01-24 12:23:31.125 024 12528.30 151.35 54649.93 88888.00 2015-01-24 12:23:31.250 024 12528.30 151.35 54649.93 88888.00 2015-01-24 12:23:31.375 024 12528.30 151.38 54649.90 88888.00 2015-01-24 12:23:31.500 024 12528.30 151.43 54649.93 88888.00 2015-01-24 12:23:31.625 024 12528.33 151.43 54649.93 88888.00 2015-01-24 12:23:31.750 024 12528.27 151.38 54649.90 88888.00 2015-01-24 12:23:31.875 024 12528.25 151.38 54649.93 88888.00 2015-01-24 12:23:32.000 024 12528.27 151.43 54649.90 88888.00 2015-01-24 12:23:32.125 024 12528.27 151.40 54649.90 88888.00 2015-01-24 12:23:32.250 024 12528.25 151.38 54649.90 88888.00 2015-01-24 12:23:32.375 024 12528.30 151.43 54649.88 88888.00 2015-01-24 12:23:32.500 024 12528.30 151.40 54649.90 88888.00 2015-01-24 12:23:32.625 024 12528.27 151.40 54649.88 88888.00 2015-01-24 12:23:32.750 024 12528.23 151.43 54649.88 88888.00 2015-01-24 12:23:32.875 024 12528.27 151.45 54649.93 88888.00 2015-01-24 12:23:33.000 024 12528.30 151.47 54649.90 88888.00 2015-01-24 12:23:33.125 024 12528.35 151.47 54649.90 88888.00 2015-01-24 12:23:33.250 024 12528.33 151.47 54649.90 88888.00 2015-01-24 12:23:33.375 024 12528.33 151.47 54649.88 88888.00 2015-01-24 12:23:33.500 024 12528.33 151.47 54649.93 88888.00 2015-01-24 12:23:33.625 024 12528.33 151.45 54649.93 88888.00 2015-01-24 12:23:33.750 024 12528.30 151.50 54649.90 88888.00 2015-01-24 12:23:33.875 024 12528.33 151.50 54649.90 88888.00 2015-01-24 12:23:34.000 024 12528.45 151.53 54649.90 88888.00 2015-01-24 12:23:34.125 024 12528.42 151.53 54649.90 88888.00 2015-01-24 12:23:34.250 024 12528.35 151.50 54649.90 88888.00 2015-01-24 12:23:34.375 024 12528.38 151.53 54649.90 88888.00 2015-01-24 12:23:34.500 024 12528.35 151.53 54649.93 88888.00 2015-01-24 12:23:34.625 024 12528.30 151.50 54649.90 88888.00 2015-01-24 12:23:34.750 024 12528.30 151.57 54649.95 88888.00 2015-01-24 12:23:34.875 024 12528.40 151.60 54649.95 88888.00 2015-01-24 12:23:35.000 024 12528.45 151.57 54649.95 88888.00 2015-01-24 12:23:35.125 024 12528.33 151.55 54649.95 88888.00 2015-01-24 12:23:35.250 024 12528.27 151.60 54649.95 88888.00 2015-01-24 12:23:35.375 024 12528.35 151.60 54649.95 88888.00 2015-01-24 12:23:35.500 024 12528.35 151.57 54649.95 88888.00 2015-01-24 12:23:35.625 024 12528.33 151.60 54650.00 88888.00 2015-01-24 12:23:35.750 024 12528.30 151.62 54650.00 88888.00 2015-01-24 12:23:35.875 024 12528.30 151.60 54649.97 88888.00 2015-01-24 12:23:36.000 024 12528.30 151.62 54649.95 88888.00 2015-01-24 12:23:36.125 024 12528.30 151.60 54649.97 88888.00 2015-01-24 12:23:36.250 024 12528.27 151.57 54649.97 88888.00 2015-01-24 12:23:36.375 024 12528.27 151.60 54649.95 88888.00 2015-01-24 12:23:36.500 024 12528.25 151.57 54649.97 88888.00 2015-01-24 12:23:36.625 024 12528.27 151.57 54650.03 88888.00 2015-01-24 12:23:36.750 024 12528.30 151.57 54650.03 88888.00 2015-01-24 12:23:36.875 024 12528.33 151.60 54649.97 88888.00 2015-01-24 12:23:37.000 024 12528.35 151.62 54649.97 88888.00 2015-01-24 12:23:37.125 024 12528.35 151.62 54649.97 88888.00 2015-01-24 12:23:37.250 024 12528.35 151.60 54650.00 88888.00 2015-01-24 12:23:37.375 024 12528.42 151.62 54650.00 88888.00 2015-01-24 12:23:37.500 024 12528.42 151.68 54649.97 88888.00 2015-01-24 12:23:37.625 024 12528.38 151.68 54649.97 88888.00 2015-01-24 12:23:37.750 024 12528.38 151.65 54649.95 88888.00 2015-01-24 12:23:37.875 024 12528.38 151.65 54649.97 88888.00 2015-01-24 12:23:38.000 024 12528.38 151.65 54650.00 88888.00 2015-01-24 12:23:38.125 024 12528.42 151.65 54649.97 88888.00 2015-01-24 12:23:38.250 024 12528.45 151.62 54650.00 88888.00 2015-01-24 12:23:38.375 024 12528.45 151.65 54650.00 88888.00 2015-01-24 12:23:38.500 024 12528.45 151.65 54650.00 88888.00 2015-01-24 12:23:38.625 024 12528.48 151.65 54649.97 88888.00 2015-01-24 12:23:38.750 024 12528.45 151.70 54650.03 88888.00 2015-01-24 12:23:38.875 024 12528.38 151.68 54650.00 88888.00 2015-01-24 12:23:39.000 024 12528.33 151.70 54650.00 88888.00 2015-01-24 12:23:39.125 024 12528.38 151.72 54650.00 88888.00 2015-01-24 12:23:39.250 024 12528.40 151.65 54650.00 88888.00 2015-01-24 12:23:39.375 024 12528.40 151.70 54649.97 88888.00 2015-01-24 12:23:39.500 024 12528.40 151.70 54649.97 88888.00 2015-01-24 12:23:39.625 024 12528.42 151.72 54650.00 88888.00 2015-01-24 12:23:39.750 024 12528.45 151.75 54650.03 88888.00 2015-01-24 12:23:39.875 024 12528.48 151.72 54650.00 88888.00 2015-01-24 12:23:40.000 024 12528.50 151.72 54649.97 88888.00 2015-01-24 12:23:40.125 024 12528.48 151.72 54649.95 88888.00 2015-01-24 12:23:40.250 024 12528.50 151.72 54649.95 88888.00 2015-01-24 12:23:40.375 024 12528.52 151.78 54649.97 88888.00 2015-01-24 12:23:40.500 024 12528.52 151.72 54649.97 88888.00 2015-01-24 12:23:40.625 024 12528.55 151.72 54649.97 88888.00 2015-01-24 12:23:40.750 024 12528.50 151.78 54649.97 88888.00 2015-01-24 12:23:40.875 024 12528.50 151.80 54650.00 88888.00 2015-01-24 12:23:41.000 024 12528.52 151.78 54649.97 88888.00 2015-01-24 12:23:41.125 024 12528.48 151.72 54650.00 88888.00 2015-01-24 12:23:41.250 024 12528.48 151.78 54650.03 88888.00 2015-01-24 12:23:41.375 024 12528.58 151.78 54650.03 88888.00 2015-01-24 12:23:41.500 024 12528.58 151.75 54650.03 88888.00 2015-01-24 12:23:41.625 024 12528.50 151.78 54650.03 88888.00 2015-01-24 12:23:41.750 024 12528.42 151.78 54650.03 88888.00 2015-01-24 12:23:41.875 024 12528.40 151.78 54650.03 88888.00 2015-01-24 12:23:42.000 024 12528.50 151.80 54650.00 88888.00 2015-01-24 12:23:42.125 024 12528.58 151.80 54650.00 88888.00 2015-01-24 12:23:42.250 024 12528.55 151.78 54650.00 88888.00 2015-01-24 12:23:42.375 024 12528.58 151.78 54650.03 88888.00 2015-01-24 12:23:42.500 024 12528.62 151.80 54650.05 88888.00 2015-01-24 12:23:42.625 024 12528.55 151.80 54650.03 88888.00 2015-01-24 12:23:42.750 024 12528.52 151.80 54650.03 88888.00 2015-01-24 12:23:42.875 024 12528.60 151.82 54650.05 88888.00 2015-01-24 12:23:43.000 024 12528.60 151.82 54650.03 88888.00 2015-01-24 12:23:43.125 024 12528.52 151.80 54650.05 88888.00 2015-01-24 12:23:43.250 024 12528.52 151.78 54650.05 88888.00 2015-01-24 12:23:43.375 024 12528.60 151.78 54650.03 88888.00 2015-01-24 12:23:43.500 024 12528.60 151.80 54650.05 88888.00 2015-01-24 12:23:43.625 024 12528.65 151.82 54650.05 88888.00 2015-01-24 12:23:43.750 024 12528.67 151.85 54650.05 88888.00 2015-01-24 12:23:43.875 024 12528.60 151.90 54650.05 88888.00 2015-01-24 12:23:44.000 024 12528.60 151.88 54650.05 88888.00 2015-01-24 12:23:44.125 024 12528.62 151.85 54650.05 88888.00 2015-01-24 12:23:44.250 024 12528.65 151.88 54650.05 88888.00 2015-01-24 12:23:44.375 024 12528.62 151.88 54650.05 88888.00 2015-01-24 12:23:44.500 024 12528.60 151.85 54650.03 88888.00 2015-01-24 12:23:44.625 024 12528.65 151.88 54650.03 88888.00 2015-01-24 12:23:44.750 024 12528.65 151.85 54650.00 88888.00 2015-01-24 12:23:44.875 024 12528.60 151.85 54650.03 88888.00 2015-01-24 12:23:45.000 024 12528.65 151.88 54650.03 88888.00 2015-01-24 12:23:45.125 024 12528.65 151.88 54650.03 88888.00 2015-01-24 12:23:45.250 024 12528.62 151.82 54650.00 88888.00 2015-01-24 12:23:45.375 024 12528.65 151.85 54650.03 88888.00 2015-01-24 12:23:45.500 024 12528.65 151.88 54650.00 88888.00 2015-01-24 12:23:45.625 024 12528.67 151.90 54650.05 88888.00 2015-01-24 12:23:45.750 024 12528.73 151.90 54650.05 88888.00 2015-01-24 12:23:45.875 024 12528.73 151.88 54650.05 88888.00 2015-01-24 12:23:46.000 024 12528.75 151.88 54650.03 88888.00 2015-01-24 12:23:46.125 024 12528.75 151.88 54650.03 88888.00 2015-01-24 12:23:46.250 024 12528.70 151.85 54650.03 88888.00 2015-01-24 12:23:46.375 024 12528.73 151.88 54650.00 88888.00 2015-01-24 12:23:46.500 024 12528.75 151.88 54650.00 88888.00 2015-01-24 12:23:46.625 024 12528.75 151.85 54650.03 88888.00 2015-01-24 12:23:46.750 024 12528.75 151.90 54650.05 88888.00 2015-01-24 12:23:46.875 024 12528.70 151.90 54650.03 88888.00 2015-01-24 12:23:47.000 024 12528.75 151.88 54650.03 88888.00 2015-01-24 12:23:47.125 024 12528.77 151.88 54650.07 88888.00 2015-01-24 12:23:47.250 024 12528.80 151.88 54650.05 88888.00 2015-01-24 12:23:47.375 024 12528.85 151.88 54650.03 88888.00 2015-01-24 12:23:47.500 024 12528.80 151.90 54650.03 88888.00 2015-01-24 12:23:47.625 024 12528.75 151.93 54650.05 88888.00 2015-01-24 12:23:47.750 024 12528.73 151.95 54650.03 88888.00 2015-01-24 12:23:47.875 024 12528.75 151.95 54650.05 88888.00 2015-01-24 12:23:48.000 024 12528.80 151.97 54650.05 88888.00 2015-01-24 12:23:48.125 024 12528.75 151.97 54650.05 88888.00 2015-01-24 12:23:48.250 024 12528.70 151.95 54650.05 88888.00 2015-01-24 12:23:48.375 024 12528.73 151.97 54650.07 88888.00 2015-01-24 12:23:48.500 024 12528.73 151.97 54650.07 88888.00 2015-01-24 12:23:48.625 024 12528.73 151.97 54650.07 88888.00 2015-01-24 12:23:48.750 024 12528.80 151.95 54650.05 88888.00 2015-01-24 12:23:48.875 024 12528.85 151.95 54650.03 88888.00 2015-01-24 12:23:49.000 024 12528.85 151.97 54650.03 88888.00 2015-01-24 12:23:49.125 024 12528.83 151.97 54650.05 88888.00 2015-01-24 12:23:49.250 024 12528.77 151.93 54650.07 88888.00 2015-01-24 12:23:49.375 024 12528.75 151.95 54650.07 88888.00 2015-01-24 12:23:49.500 024 12528.77 151.97 54650.07 88888.00 2015-01-24 12:23:49.625 024 12528.83 151.97 54650.07 88888.00 2015-01-24 12:23:49.750 024 12528.88 151.95 54650.05 88888.00 2015-01-24 12:23:49.875 024 12528.90 151.97 54650.07 88888.00 2015-01-24 12:23:50.000 024 12528.88 151.95 54650.07 88888.00 2015-01-24 12:23:50.125 024 12528.83 151.95 54650.05 88888.00 2015-01-24 12:23:50.250 024 12528.83 151.97 54650.07 88888.00 2015-01-24 12:23:50.375 024 12528.90 151.97 54650.07 88888.00 2015-01-24 12:23:50.500 024 12528.92 152.00 54650.07 88888.00 2015-01-24 12:23:50.625 024 12528.92 151.97 54650.05 88888.00 2015-01-24 12:23:50.750 024 12528.85 151.95 54650.05 88888.00 2015-01-24 12:23:50.875 024 12528.80 151.95 54650.05 88888.00 2015-01-24 12:23:51.000 024 12528.83 151.97 54650.05 88888.00 2015-01-24 12:23:51.125 024 12528.83 151.97 54650.12 88888.00 2015-01-24 12:23:51.250 024 12528.85 151.95 54650.10 88888.00 2015-01-24 12:23:51.375 024 12528.90 151.95 54650.10 88888.00 2015-01-24 12:23:51.500 024 12528.92 152.00 54650.12 88888.00 2015-01-24 12:23:51.625 024 12528.92 151.97 54650.07 88888.00 2015-01-24 12:23:51.750 024 12528.88 151.97 54650.07 88888.00 2015-01-24 12:23:51.875 024 12528.85 151.97 54650.05 88888.00 2015-01-24 12:23:52.000 024 12528.85 151.95 54650.07 88888.00 2015-01-24 12:23:52.125 024 12528.95 151.95 54650.07 88888.00 2015-01-24 12:23:52.250 024 12528.98 151.97 54650.07 88888.00 2015-01-24 12:23:52.375 024 12528.92 151.95 54650.07 88888.00 2015-01-24 12:23:52.500 024 12528.90 151.97 54650.10 88888.00 2015-01-24 12:23:52.625 024 12528.92 151.95 54650.07 88888.00 2015-01-24 12:23:52.750 024 12528.98 151.95 54650.05 88888.00 2015-01-24 12:23:52.875 024 12528.95 151.95 54650.07 88888.00 2015-01-24 12:23:53.000 024 12528.88 151.95 54650.07 88888.00 2015-01-24 12:23:53.125 024 12528.88 151.93 54650.07 88888.00 2015-01-24 12:23:53.250 024 12528.90 151.97 54650.07 88888.00 2015-01-24 12:23:53.375 024 12528.95 151.97 54650.05 88888.00 2015-01-24 12:23:53.500 024 12528.98 151.95 54650.07 88888.00 2015-01-24 12:23:53.625 024 12529.02 152.00 54650.10 88888.00 2015-01-24 12:23:53.750 024 12529.05 152.00 54650.10 88888.00 2015-01-24 12:23:53.875 024 12529.00 151.97 54650.07 88888.00 2015-01-24 12:23:54.000 024 12528.95 151.95 54650.07 88888.00 2015-01-24 12:23:54.125 024 12528.90 151.97 54650.10 88888.00 2015-01-24 12:23:54.250 024 12528.88 151.95 54650.10 88888.00 2015-01-24 12:23:54.375 024 12528.98 151.93 54650.07 88888.00 2015-01-24 12:23:54.500 024 12528.95 151.93 54650.07 88888.00 2015-01-24 12:23:54.625 024 12528.92 151.95 54650.10 88888.00 2015-01-24 12:23:54.750 024 12528.90 151.95 54650.12 88888.00 2015-01-24 12:23:54.875 024 12528.92 152.00 54650.12 88888.00 2015-01-24 12:23:55.000 024 12529.00 151.97 54650.12 88888.00 2015-01-24 12:23:55.125 024 12529.05 151.93 54650.12 88888.00 2015-01-24 12:23:55.250 024 12529.05 151.95 54650.10 88888.00 2015-01-24 12:23:55.375 024 12529.08 151.97 54650.10 88888.00 2015-01-24 12:23:55.500 024 12528.95 151.95 54650.10 88888.00 2015-01-24 12:23:55.625 024 12528.98 151.95 54650.12 88888.00 2015-01-24 12:23:55.750 024 12529.05 151.97 54650.12 88888.00 2015-01-24 12:23:55.875 024 12529.05 151.97 54650.12 88888.00 2015-01-24 12:23:56.000 024 12529.02 151.93 54650.12 88888.00 2015-01-24 12:23:56.125 024 12529.08 151.93 54650.12 88888.00 2015-01-24 12:23:56.250 024 12529.05 151.93 54650.12 88888.00 2015-01-24 12:23:56.375 024 12529.10 151.93 54650.15 88888.00 2015-01-24 12:23:56.500 024 12529.05 151.97 54650.18 88888.00 2015-01-24 12:23:56.625 024 12529.00 151.93 54650.18 88888.00 2015-01-24 12:23:56.750 024 12528.98 151.90 54650.18 88888.00 2015-01-24 12:23:56.875 024 12529.02 151.93 54650.15 88888.00 2015-01-24 12:23:57.000 024 12529.05 151.90 54650.15 88888.00 2015-01-24 12:23:57.125 024 12529.02 151.90 54650.15 88888.00 2015-01-24 12:23:57.250 024 12529.00 151.90 54650.15 88888.00 2015-01-24 12:23:57.375 024 12529.02 151.90 54650.15 88888.00 2015-01-24 12:23:57.500 024 12529.05 151.93 54650.18 88888.00 2015-01-24 12:23:57.625 024 12529.08 151.90 54650.15 88888.00 2015-01-24 12:23:57.750 024 12529.05 151.90 54650.15 88888.00 2015-01-24 12:23:57.875 024 12529.00 151.93 54650.15 88888.00 2015-01-24 12:23:58.000 024 12529.02 151.93 54650.15 88888.00 2015-01-24 12:23:58.125 024 12529.00 151.95 54650.18 88888.00 2015-01-24 12:23:58.250 024 12528.95 151.95 54650.20 88888.00 2015-01-24 12:23:58.375 024 12529.00 151.95 54650.20 88888.00 2015-01-24 12:23:58.500 024 12529.02 151.93 54650.18 88888.00 2015-01-24 12:23:58.625 024 12528.98 151.90 54650.15 88888.00 2015-01-24 12:23:58.750 024 12528.98 151.93 54650.15 88888.00 2015-01-24 12:23:58.875 024 12529.05 151.93 54650.18 88888.00 2015-01-24 12:23:59.000 024 12529.08 151.90 54650.15 88888.00 2015-01-24 12:23:59.125 024 12529.15 151.93 54650.15 88888.00 2015-01-24 12:23:59.250 024 12529.12 151.90 54650.15 88888.00 2015-01-24 12:23:59.375 024 12529.15 151.95 54650.18 88888.00 2015-01-24 12:23:59.500 024 12529.12 151.95 54650.20 88888.00 2015-01-24 12:23:59.625 024 12529.10 151.93 54650.20 88888.00 2015-01-24 12:23:59.750 024 12529.05 151.93 54650.15 88888.00 2015-01-24 12:23:59.875 024 12529.05 151.93 54650.15 88888.00 2015-01-24 12:24:00.000 024 12529.05 151.93 54650.18 88888.00 2015-01-24 12:24:00.125 024 12529.10 151.93 54650.18 88888.00 2015-01-24 12:24:00.250 024 12529.05 151.90 54650.18 88888.00 2015-01-24 12:24:00.375 024 12529.05 151.95 54650.18 88888.00 2015-01-24 12:24:00.500 024 12529.08 151.97 54650.18 88888.00 2015-01-24 12:24:00.625 024 12529.08 151.95 54650.18 88888.00 2015-01-24 12:24:00.750 024 12529.05 151.95 54650.18 88888.00 2015-01-24 12:24:00.875 024 12529.05 151.93 54650.18 88888.00 2015-01-24 12:24:01.000 024 12529.05 151.95 54650.18 88888.00 2015-01-24 12:24:01.125 024 12529.10 151.95 54650.20 88888.00 2015-01-24 12:24:01.250 024 12529.08 151.95 54650.20 88888.00 2015-01-24 12:24:01.375 024 12529.10 151.95 54650.20 88888.00 2015-01-24 12:24:01.500 024 12529.12 151.90 54650.20 88888.00 2015-01-24 12:24:01.625 024 12529.08 151.90 54650.22 88888.00 2015-01-24 12:24:01.750 024 12529.10 151.93 54650.20 88888.00 2015-01-24 12:24:01.875 024 12529.05 151.90 54650.20 88888.00 2015-01-24 12:24:02.000 024 12529.10 151.90 54650.18 88888.00 2015-01-24 12:24:02.125 024 12529.17 151.90 54650.20 88888.00 2015-01-24 12:24:02.250 024 12529.15 151.88 54650.22 88888.00 2015-01-24 12:24:02.375 024 12529.15 151.90 54650.22 88888.00 2015-01-24 12:24:02.500 024 12529.17 151.93 54650.22 88888.00 2015-01-24 12:24:02.625 024 12529.15 151.93 54650.22 88888.00 2015-01-24 12:24:02.750 024 12529.10 151.90 54650.22 88888.00 2015-01-24 12:24:02.875 024 12529.10 151.90 54650.20 88888.00 2015-01-24 12:24:03.000 024 12529.12 151.95 54650.20 88888.00 2015-01-24 12:24:03.125 024 12529.12 151.93 54650.20 88888.00 2015-01-24 12:24:03.250 024 12529.10 151.90 54650.22 88888.00 2015-01-24 12:24:03.375 024 12529.12 151.90 54650.20 88888.00 2015-01-24 12:24:03.500 024 12529.15 151.88 54650.22 88888.00 2015-01-24 12:24:03.625 024 12529.17 151.85 54650.22 88888.00 2015-01-24 12:24:03.750 024 12529.23 151.90 54650.22 88888.00 2015-01-24 12:24:03.875 024 12529.23 151.90 54650.22 88888.00 2015-01-24 12:24:04.000 024 12529.20 151.90 54650.22 88888.00 2015-01-24 12:24:04.125 024 12529.17 151.90 54650.25 88888.00 2015-01-24 12:24:04.250 024 12529.17 151.85 54650.28 88888.00 2015-01-24 12:24:04.375 024 12529.20 151.88 54650.25 88888.00 2015-01-24 12:24:04.500 024 12529.20 151.90 54650.25 88888.00 2015-01-24 12:24:04.625 024 12529.17 151.88 54650.22 88888.00 2015-01-24 12:24:04.750 024 12529.20 151.88 54650.20 88888.00 2015-01-24 12:24:04.875 024 12529.23 151.88 54650.20 88888.00 2015-01-24 12:24:05.000 024 12529.25 151.85 54650.20 88888.00 2015-01-24 12:24:05.125 024 12529.25 151.90 54650.25 88888.00 2015-01-24 12:24:05.250 024 12529.20 151.90 54650.28 88888.00 2015-01-24 12:24:05.375 024 12529.20 151.90 54650.25 88888.00 2015-01-24 12:24:05.500 024 12529.25 151.88 54650.25 88888.00 2015-01-24 12:24:05.625 024 12529.23 151.90 54650.25 88888.00 2015-01-24 12:24:05.750 024 12529.12 151.90 54650.25 88888.00 2015-01-24 12:24:05.875 024 12529.12 151.93 54650.22 88888.00 2015-01-24 12:24:06.000 024 12529.20 151.90 54650.22 88888.00 2015-01-24 12:24:06.125 024 12529.27 151.90 54650.28 88888.00 2015-01-24 12:24:06.250 024 12529.20 151.88 54650.25 88888.00 2015-01-24 12:24:06.375 024 12529.27 151.88 54650.25 88888.00 2015-01-24 12:24:06.500 024 12529.35 151.93 54650.25 88888.00 2015-01-24 12:24:06.625 024 12529.40 151.93 54650.28 88888.00 2015-01-24 12:24:06.750 024 12529.35 151.90 54650.28 88888.00 2015-01-24 12:24:06.875 024 12529.30 151.90 54650.28 88888.00 2015-01-24 12:24:07.000 024 12529.27 151.90 54650.25 88888.00 2015-01-24 12:24:07.125 024 12529.30 151.90 54650.28 88888.00 2015-01-24 12:24:07.250 024 12529.27 151.90 54650.30 88888.00 2015-01-24 12:24:07.375 024 12529.33 151.93 54650.28 88888.00 2015-01-24 12:24:07.500 024 12529.30 151.93 54650.28 88888.00 2015-01-24 12:24:07.625 024 12529.33 151.93 54650.28 88888.00 2015-01-24 12:24:07.750 024 12529.38 151.90 54650.30 88888.00 2015-01-24 12:24:07.875 024 12529.48 151.90 54650.28 88888.00 2015-01-24 12:24:08.000 024 12529.48 151.90 54650.28 88888.00 2015-01-24 12:24:08.125 024 12529.40 151.93 54650.28 88888.00 2015-01-24 12:24:08.250 024 12529.35 151.88 54650.25 88888.00 2015-01-24 12:24:08.375 024 12529.38 151.88 54650.25 88888.00 2015-01-24 12:24:08.500 024 12529.35 151.90 54650.30 88888.00 2015-01-24 12:24:08.625 024 12529.40 151.95 54650.32 88888.00 2015-01-24 12:24:08.750 024 12529.45 151.97 54650.32 88888.00 2015-01-24 12:24:08.875 024 12529.48 151.95 54650.30 88888.00 2015-01-24 12:24:09.000 024 12529.45 151.97 54650.28 88888.00 2015-01-24 12:24:09.125 024 12529.40 151.95 54650.25 88888.00 2015-01-24 12:24:09.250 024 12529.40 151.93 54650.28 88888.00 2015-01-24 12:24:09.375 024 12529.45 151.95 54650.28 88888.00 2015-01-24 12:24:09.500 024 12529.45 151.97 54650.28 88888.00 2015-01-24 12:24:09.625 024 12529.42 151.97 54650.28 88888.00 2015-01-24 12:24:09.750 024 12529.45 151.95 54650.30 88888.00 2015-01-24 12:24:09.875 024 12529.48 151.97 54650.28 88888.00 2015-01-24 12:24:10.000 024 12529.45 151.95 54650.28 88888.00 2015-01-24 12:24:10.125 024 12529.42 151.95 54650.30 88888.00 2015-01-24 12:24:10.250 024 12529.48 151.95 54650.32 88888.00 2015-01-24 12:24:10.375 024 12529.55 151.95 54650.30 88888.00 2015-01-24 12:24:10.500 024 12529.55 151.95 54650.30 88888.00 2015-01-24 12:24:10.625 024 12529.55 151.97 54650.30 88888.00 2015-01-24 12:24:10.750 024 12529.52 151.95 54650.28 88888.00 2015-01-24 12:24:10.875 024 12529.52 151.95 54650.28 88888.00 2015-01-24 12:24:11.000 024 12529.45 151.97 54650.28 88888.00 2015-01-24 12:24:11.125 024 12529.45 151.97 54650.30 88888.00 2015-01-24 12:24:11.250 024 12529.38 151.97 54650.30 88888.00 2015-01-24 12:24:11.375 024 12529.42 152.00 54650.28 88888.00 2015-01-24 12:24:11.500 024 12529.48 151.97 54650.30 88888.00 2015-01-24 12:24:11.625 024 12529.48 151.97 54650.32 88888.00 2015-01-24 12:24:11.750 024 12529.42 151.97 54650.32 88888.00 2015-01-24 12:24:11.875 024 12529.42 152.03 54650.35 88888.00 2015-01-24 12:24:12.000 024 12529.50 152.05 54650.32 88888.00 2015-01-24 12:24:12.125 024 12529.50 152.05 54650.32 88888.00 2015-01-24 12:24:12.250 024 12529.48 152.00 54650.32 88888.00 2015-01-24 12:24:12.375 024 12529.50 152.00 54650.32 88888.00 2015-01-24 12:24:12.500 024 12529.50 152.00 54650.32 88888.00 2015-01-24 12:24:12.625 024 12529.55 152.05 54650.35 88888.00 2015-01-24 12:24:12.750 024 12529.52 152.07 54650.32 88888.00 2015-01-24 12:24:12.875 024 12529.55 152.07 54650.35 88888.00 2015-01-24 12:24:13.000 024 12529.58 152.05 54650.30 88888.00 2015-01-24 12:24:13.125 024 12529.52 152.05 54650.32 88888.00 2015-01-24 12:24:13.250 024 12529.48 152.05 54650.32 88888.00 2015-01-24 12:24:13.375 024 12529.50 152.03 54650.32 88888.00 2015-01-24 12:24:13.500 024 12529.55 152.05 54650.32 88888.00 2015-01-24 12:24:13.625 024 12529.55 152.05 54650.32 88888.00 2015-01-24 12:24:13.750 024 12529.55 152.05 54650.32 88888.00 2015-01-24 12:24:13.875 024 12529.52 152.05 54650.32 88888.00 2015-01-24 12:24:14.000 024 12529.52 152.05 54650.32 88888.00 2015-01-24 12:24:14.125 024 12529.58 152.07 54650.30 88888.00 2015-01-24 12:24:14.250 024 12529.50 152.03 54650.30 88888.00 2015-01-24 12:24:14.375 024 12529.50 152.05 54650.30 88888.00 2015-01-24 12:24:14.500 024 12529.45 152.07 54650.30 88888.00 2015-01-24 12:24:14.625 024 12529.50 152.10 54650.32 88888.00 2015-01-24 12:24:14.750 024 12529.60 152.12 54650.35 88888.00 2015-01-24 12:24:14.875 024 12529.67 152.10 54650.35 88888.00 2015-01-24 12:24:15.000 024 12529.65 152.10 54650.32 88888.00 2015-01-24 12:24:15.125 024 12529.55 152.10 54650.32 88888.00 2015-01-24 12:24:15.250 024 12529.40 152.07 54650.35 88888.00 2015-01-24 12:24:15.375 024 12529.45 152.10 54650.35 88888.00 2015-01-24 12:24:15.500 024 12529.48 152.10 54650.32 88888.00 2015-01-24 12:24:15.625 024 12529.50 152.07 54650.35 88888.00 2015-01-24 12:24:15.750 024 12529.52 152.10 54650.35 88888.00 2015-01-24 12:24:15.875 024 12529.58 152.10 54650.38 88888.00 2015-01-24 12:24:16.000 024 12529.52 152.10 54650.38 88888.00 2015-01-24 12:24:16.125 024 12529.52 152.10 54650.38 88888.00 2015-01-24 12:24:16.250 024 12529.55 152.07 54650.38 88888.00 2015-01-24 12:24:16.375 024 12529.60 152.15 54650.40 88888.00 2015-01-24 12:24:16.500 024 12529.58 152.15 54650.38 88888.00 2015-01-24 12:24:16.625 024 12529.52 152.12 54650.38 88888.00 2015-01-24 12:24:16.750 024 12529.50 152.10 54650.38 88888.00 2015-01-24 12:24:16.875 024 12529.55 152.12 54650.40 88888.00 2015-01-24 12:24:17.000 024 12529.55 152.12 54650.40 88888.00 2015-01-24 12:24:17.125 024 12529.52 152.12 54650.40 88888.00 2015-01-24 12:24:17.250 024 12529.52 152.12 54650.40 88888.00 2015-01-24 12:24:17.375 024 12529.58 152.12 54650.40 88888.00 2015-01-24 12:24:17.500 024 12529.65 152.15 54650.40 88888.00 2015-01-24 12:24:17.625 024 12529.67 152.18 54650.40 88888.00 2015-01-24 12:24:17.750 024 12529.62 152.15 54650.30 88888.00 2015-01-24 12:24:17.875 024 12529.67 152.12 54650.28 88888.00 2015-01-24 12:24:18.000 024 12529.70 152.12 54650.38 88888.00 2015-01-24 12:24:18.125 024 12529.70 152.15 54650.40 88888.00 2015-01-24 12:24:18.250 024 12529.67 152.12 54650.40 88888.00 2015-01-24 12:24:18.375 024 12529.67 152.15 54650.38 88888.00 2015-01-24 12:24:18.500 024 12529.62 152.12 54650.40 88888.00 2015-01-24 12:24:18.625 024 12529.62 152.15 54650.43 88888.00 2015-01-24 12:24:18.750 024 12529.65 152.18 54650.43 88888.00 2015-01-24 12:24:18.875 024 12529.65 152.18 54650.40 88888.00 2015-01-24 12:24:19.000 024 12529.65 152.18 54650.40 88888.00 2015-01-24 12:24:19.125 024 12529.62 152.18 54650.43 88888.00 2015-01-24 12:24:19.250 024 12529.60 152.18 54650.45 88888.00 2015-01-24 12:24:19.375 024 12529.67 152.20 54650.43 88888.00 2015-01-24 12:24:19.500 024 12529.73 152.22 54650.45 88888.00 2015-01-24 12:24:19.625 024 12529.67 152.22 54650.43 88888.00 2015-01-24 12:24:19.750 024 12529.70 152.20 54650.43 88888.00 2015-01-24 12:24:19.875 024 12529.67 152.22 54650.43 88888.00 2015-01-24 12:24:20.000 024 12529.70 152.20 54650.43 88888.00 2015-01-24 12:24:20.125 024 12529.67 152.20 54650.45 88888.00 2015-01-24 12:24:20.250 024 12529.67 152.22 54650.45 88888.00 2015-01-24 12:24:20.375 024 12529.70 152.28 54650.45 88888.00 2015-01-24 12:24:20.500 024 12529.70 152.28 54650.45 88888.00 2015-01-24 12:24:20.625 024 12529.67 152.22 54650.47 88888.00 2015-01-24 12:24:20.750 024 12529.70 152.22 54650.45 88888.00 2015-01-24 12:24:20.875 024 12529.67 152.22 54650.45 88888.00 2015-01-24 12:24:21.000 024 12529.75 152.25 54650.45 88888.00 2015-01-24 12:24:21.125 024 12529.85 152.28 54650.43 88888.00 2015-01-24 12:24:21.250 024 12529.83 152.28 54650.45 88888.00 2015-01-24 12:24:21.375 024 12529.77 152.28 54650.45 88888.00 2015-01-24 12:24:21.500 024 12529.75 152.28 54650.45 88888.00 2015-01-24 12:24:21.625 024 12529.77 152.32 54650.45 88888.00 2015-01-24 12:24:21.750 024 12529.77 152.32 54650.47 88888.00 2015-01-24 12:24:21.875 024 12529.83 152.28 54650.45 88888.00 2015-01-24 12:24:22.000 024 12529.75 152.25 54650.45 88888.00 2015-01-24 12:24:22.125 024 12529.70 152.30 54650.47 88888.00 2015-01-24 12:24:22.250 024 12529.70 152.32 54650.47 88888.00 2015-01-24 12:24:22.375 024 12529.75 152.32 54650.45 88888.00 2015-01-24 12:24:22.500 024 12529.75 152.30 54650.47 88888.00 2015-01-24 12:24:22.625 024 12529.80 152.32 54650.45 88888.00 2015-01-24 12:24:22.750 024 12529.83 152.38 54650.50 88888.00 2015-01-24 12:24:22.875 024 12529.80 152.35 54650.50 88888.00 2015-01-24 12:24:23.000 024 12529.88 152.32 54650.47 88888.00 2015-01-24 12:24:23.125 024 12529.90 152.38 54650.47 88888.00 2015-01-24 12:24:23.250 024 12529.80 152.40 54650.50 88888.00 2015-01-24 12:24:23.375 024 12529.83 152.40 54650.50 88888.00 2015-01-24 12:24:23.500 024 12529.85 152.38 54650.50 88888.00 2015-01-24 12:24:23.625 024 12529.90 152.38 54650.50 88888.00 2015-01-24 12:24:23.750 024 12529.92 152.43 54650.53 88888.00 2015-01-24 12:24:23.875 024 12529.88 152.40 54650.47 88888.00 2015-01-24 12:24:24.000 024 12529.85 152.40 54650.43 88888.00 2015-01-24 12:24:24.125 024 12529.83 152.38 54650.47 88888.00 2015-01-24 12:24:24.250 024 12529.85 152.35 54650.47 88888.00 2015-01-24 12:24:24.375 024 12529.80 152.35 54650.47 88888.00 2015-01-24 12:24:24.500 024 12529.80 152.38 54650.50 88888.00 2015-01-24 12:24:24.625 024 12529.83 152.38 54650.50 88888.00 2015-01-24 12:24:24.750 024 12529.88 152.40 54650.53 88888.00 2015-01-24 12:24:24.875 024 12529.88 152.43 54650.50 88888.00 2015-01-24 12:24:25.000 024 12529.90 152.40 54650.45 88888.00 2015-01-24 12:24:25.125 024 12529.85 152.40 54650.47 88888.00 2015-01-24 12:24:25.250 024 12529.83 152.40 54650.50 88888.00 2015-01-24 12:24:25.375 024 12529.83 152.40 54650.50 88888.00 2015-01-24 12:24:25.500 024 12529.80 152.38 54650.53 88888.00 2015-01-24 12:24:25.625 024 12529.75 152.38 54650.53 88888.00 2015-01-24 12:24:25.750 024 12529.80 152.40 54650.50 88888.00 2015-01-24 12:24:25.875 024 12529.83 152.47 54650.50 88888.00 2015-01-24 12:24:26.000 024 12529.85 152.45 54650.53 88888.00 2015-01-24 12:24:26.125 024 12529.83 152.40 54650.53 88888.00 2015-01-24 12:24:26.250 024 12529.75 152.40 54650.53 88888.00 2015-01-24 12:24:26.375 024 12529.85 152.43 54650.50 88888.00 2015-01-24 12:24:26.500 024 12529.88 152.45 54650.53 88888.00 2015-01-24 12:24:26.625 024 12529.85 152.45 54650.53 88888.00 2015-01-24 12:24:26.750 024 12529.88 152.45 54650.55 88888.00 2015-01-24 12:24:26.875 024 12529.85 152.40 54650.53 88888.00 2015-01-24 12:24:27.000 024 12529.85 152.43 54650.50 88888.00 2015-01-24 12:24:27.125 024 12529.88 152.45 54650.55 88888.00 2015-01-24 12:24:27.250 024 12529.80 152.40 54650.53 88888.00 2015-01-24 12:24:27.375 024 12529.83 152.43 54650.53 88888.00 2015-01-24 12:24:27.500 024 12529.90 152.40 54650.55 88888.00 2015-01-24 12:24:27.625 024 12529.95 152.43 54650.53 88888.00 2015-01-24 12:24:27.750 024 12529.98 152.43 54650.53 88888.00 2015-01-24 12:24:27.875 024 12529.90 152.43 54650.57 88888.00 2015-01-24 12:24:28.000 024 12529.83 152.43 54650.55 88888.00 2015-01-24 12:24:28.125 024 12529.83 152.40 54650.55 88888.00 2015-01-24 12:24:28.250 024 12529.77 152.40 54650.55 88888.00 2015-01-24 12:24:28.375 024 12529.85 152.40 54650.57 88888.00 2015-01-24 12:24:28.500 024 12529.92 152.43 54650.57 88888.00 2015-01-24 12:24:28.625 024 12529.98 152.45 54650.57 88888.00 2015-01-24 12:24:28.750 024 12529.95 152.43 54650.57 88888.00 2015-01-24 12:24:28.875 024 12529.92 152.40 54650.57 88888.00 2015-01-24 12:24:29.000 024 12529.92 152.40 54650.55 88888.00 2015-01-24 12:24:29.125 024 12529.92 152.45 54650.55 88888.00 2015-01-24 12:24:29.250 024 12529.95 152.45 54650.60 88888.00 2015-01-24 12:24:29.375 024 12530.00 152.45 54650.62 88888.00 2015-01-24 12:24:29.500 024 12529.95 152.43 54650.60 88888.00 2015-01-24 12:24:29.625 024 12529.92 152.40 54650.57 88888.00 2015-01-24 12:24:29.750 024 12530.00 152.40 54650.57 88888.00 2015-01-24 12:24:29.875 024 12529.95 152.43 54650.60 88888.00 2015-01-24 12:24:30.000 024 12529.92 152.43 54650.57 88888.00 2015-01-24 12:24:30.125 024 12529.92 152.40 54650.57 88888.00 2015-01-24 12:24:30.250 024 12529.90 152.40 54650.55 88888.00 2015-01-24 12:24:30.375 024 12529.90 152.40 54650.57 88888.00 2015-01-24 12:24:30.500 024 12529.98 152.40 54650.60 88888.00 2015-01-24 12:24:30.625 024 12529.98 152.43 54650.60 88888.00 2015-01-24 12:24:30.750 024 12529.98 152.40 54650.62 88888.00 2015-01-24 12:24:30.875 024 12529.95 152.40 54650.62 88888.00 2015-01-24 12:24:31.000 024 12530.00 152.38 54650.60 88888.00 2015-01-24 12:24:31.125 024 12530.05 152.38 54650.62 88888.00 2015-01-24 12:24:31.250 024 12529.92 152.38 54650.65 88888.00 2015-01-24 12:24:31.375 024 12529.90 152.38 54650.65 88888.00 2015-01-24 12:24:31.500 024 12529.90 152.40 54650.65 88888.00 2015-01-24 12:24:31.625 024 12529.90 152.40 54650.65 88888.00 2015-01-24 12:24:31.750 024 12529.95 152.43 54650.65 88888.00 2015-01-24 12:24:31.875 024 12529.95 152.43 54650.65 88888.00 2015-01-24 12:24:32.000 024 12529.92 152.43 54650.68 88888.00 2015-01-24 12:24:32.125 024 12529.92 152.43 54650.68 88888.00 2015-01-24 12:24:32.250 024 12529.90 152.40 54650.70 88888.00 2015-01-24 12:24:32.375 024 12530.00 152.43 54650.68 88888.00 2015-01-24 12:24:32.500 024 12529.98 152.43 54650.65 88888.00 2015-01-24 12:24:32.625 024 12529.98 152.43 54650.68 88888.00 2015-01-24 12:24:32.750 024 12529.98 152.43 54650.65 88888.00 2015-01-24 12:24:32.875 024 12530.00 152.43 54650.65 88888.00 2015-01-24 12:24:33.000 024 12530.00 152.40 54650.68 88888.00 2015-01-24 12:24:33.125 024 12529.98 152.45 54650.68 88888.00 2015-01-24 12:24:33.250 024 12529.92 152.40 54650.65 88888.00 2015-01-24 12:24:33.375 024 12529.92 152.40 54650.65 88888.00 2015-01-24 12:24:33.500 024 12529.85 152.40 54650.70 88888.00 2015-01-24 12:24:33.625 024 12529.83 152.40 54650.68 88888.00 2015-01-24 12:24:33.750 024 12529.90 152.38 54650.62 88888.00 2015-01-24 12:24:33.875 024 12529.90 152.38 54650.65 88888.00 2015-01-24 12:24:34.000 024 12529.90 152.35 54650.65 88888.00 2015-01-24 12:24:34.125 024 12529.90 152.38 54650.68 88888.00 2015-01-24 12:24:34.250 024 12529.85 152.35 54650.70 88888.00 2015-01-24 12:24:34.375 024 12529.92 152.35 54650.70 88888.00 2015-01-24 12:24:34.500 024 12529.92 152.38 54650.68 88888.00 2015-01-24 12:24:34.625 024 12529.90 152.38 54650.70 88888.00 2015-01-24 12:24:34.750 024 12529.85 152.35 54650.70 88888.00 2015-01-24 12:24:34.875 024 12529.90 152.38 54650.70 88888.00 2015-01-24 12:24:35.000 024 12529.95 152.35 54650.68 88888.00 2015-01-24 12:24:35.125 024 12529.90 152.38 54650.72 88888.00 2015-01-24 12:24:35.250 024 12529.85 152.40 54650.72 88888.00 2015-01-24 12:24:35.375 024 12529.77 152.40 54650.70 88888.00 2015-01-24 12:24:35.500 024 12529.75 152.40 54650.70 88888.00 2015-01-24 12:24:35.625 024 12529.73 152.40 54650.70 88888.00 2015-01-24 12:24:35.750 024 12529.73 152.40 54650.70 88888.00 2015-01-24 12:24:35.875 024 12529.75 152.38 54650.72 88888.00 2015-01-24 12:24:36.000 024 12529.83 152.40 54650.72 88888.00 2015-01-24 12:24:36.125 024 12529.83 152.43 54650.72 88888.00 2015-01-24 12:24:36.250 024 12529.80 152.40 54650.75 88888.00 2015-01-24 12:24:36.375 024 12529.80 152.38 54650.72 88888.00 2015-01-24 12:24:36.500 024 12529.75 152.38 54650.75 88888.00 2015-01-24 12:24:36.625 024 12529.73 152.38 54650.75 88888.00 2015-01-24 12:24:36.750 024 12529.83 152.38 54650.75 88888.00 2015-01-24 12:24:36.875 024 12529.80 152.38 54650.75 88888.00 2015-01-24 12:24:37.000 024 12529.67 152.38 54650.78 88888.00 2015-01-24 12:24:37.125 024 12529.73 152.40 54650.78 88888.00 2015-01-24 12:24:37.250 024 12529.83 152.38 54650.80 88888.00 2015-01-24 12:24:37.375 024 12529.85 152.40 54650.78 88888.00 2015-01-24 12:24:37.500 024 12529.83 152.40 54650.75 88888.00 2015-01-24 12:24:37.625 024 12529.77 152.35 54650.78 88888.00 2015-01-24 12:24:37.750 024 12529.77 152.38 54650.80 88888.00 2015-01-24 12:24:37.875 024 12529.80 152.38 54650.80 88888.00 2015-01-24 12:24:38.000 024 12529.75 152.35 54650.78 88888.00 2015-01-24 12:24:38.125 024 12529.77 152.32 54650.78 88888.00 2015-01-24 12:24:38.250 024 12529.77 152.32 54650.78 88888.00 2015-01-24 12:24:38.375 024 12529.77 152.30 54650.78 88888.00 2015-01-24 12:24:38.500 024 12529.73 152.32 54650.78 88888.00 2015-01-24 12:24:38.625 024 12529.70 152.30 54650.78 88888.00 2015-01-24 12:24:38.750 024 12529.70 152.30 54650.78 88888.00 2015-01-24 12:24:38.875 024 12529.73 152.28 54650.78 88888.00 2015-01-24 12:24:39.000 024 12529.67 152.30 54650.80 88888.00 2015-01-24 12:24:39.125 024 12529.65 152.30 54650.82 88888.00 2015-01-24 12:24:39.250 024 12529.67 152.28 54650.85 88888.00 2015-01-24 12:24:39.375 024 12529.73 152.32 54650.85 88888.00 2015-01-24 12:24:39.500 024 12529.75 152.30 54650.80 88888.00 2015-01-24 12:24:39.625 024 12529.75 152.28 54650.80 88888.00 2015-01-24 12:24:39.750 024 12529.75 152.32 54650.82 88888.00 2015-01-24 12:24:39.875 024 12529.70 152.32 54650.85 88888.00 2015-01-24 12:24:40.000 024 12529.70 152.28 54650.82 88888.00 2015-01-24 12:24:40.125 024 12529.70 152.25 54650.82 88888.00 2015-01-24 12:24:40.250 024 12529.67 152.28 54650.82 88888.00 2015-01-24 12:24:40.375 024 12529.70 152.32 54650.82 88888.00 2015-01-24 12:24:40.500 024 12529.73 152.30 54650.85 88888.00 2015-01-24 12:24:40.625 024 12529.75 152.30 54650.88 88888.00 2015-01-24 12:24:40.750 024 12529.73 152.28 54650.85 88888.00 2015-01-24 12:24:40.875 024 12529.70 152.30 54650.85 88888.00 2015-01-24 12:24:41.000 024 12529.70 152.30 54650.85 88888.00 2015-01-24 12:24:41.125 024 12529.65 152.28 54650.85 88888.00 2015-01-24 12:24:41.250 024 12529.60 152.28 54650.88 88888.00 2015-01-24 12:24:41.375 024 12529.67 152.25 54650.85 88888.00 2015-01-24 12:24:41.500 024 12529.75 152.28 54650.85 88888.00 2015-01-24 12:24:41.625 024 12529.75 152.28 54650.85 88888.00 2015-01-24 12:24:41.750 024 12529.75 152.28 54650.85 88888.00 2015-01-24 12:24:41.875 024 12529.80 152.28 54650.85 88888.00 2015-01-24 12:24:42.000 024 12529.80 152.22 54650.82 88888.00 2015-01-24 12:24:42.125 024 12529.70 152.25 54650.88 88888.00 2015-01-24 12:24:42.250 024 12529.67 152.25 54650.88 88888.00 2015-01-24 12:24:42.375 024 12529.67 152.22 54650.85 88888.00 2015-01-24 12:24:42.500 024 12529.67 152.25 54650.85 88888.00 2015-01-24 12:24:42.625 024 12529.65 152.25 54650.85 88888.00 2015-01-24 12:24:42.750 024 12529.62 152.28 54650.85 88888.00 2015-01-24 12:24:42.875 024 12529.62 152.28 54650.85 88888.00 2015-01-24 12:24:43.000 024 12529.70 152.28 54650.85 88888.00 2015-01-24 12:24:43.125 024 12529.67 152.25 54650.85 88888.00 2015-01-24 12:24:43.250 024 12529.65 152.22 54650.85 88888.00 2015-01-24 12:24:43.375 024 12529.65 152.22 54650.85 88888.00 2015-01-24 12:24:43.500 024 12529.62 152.20 54650.85 88888.00 2015-01-24 12:24:43.625 024 12529.62 152.20 54650.88 88888.00 2015-01-24 12:24:43.750 024 12529.67 152.22 54650.85 88888.00 2015-01-24 12:24:43.875 024 12529.62 152.22 54650.88 88888.00 2015-01-24 12:24:44.000 024 12529.70 152.20 54650.88 88888.00 2015-01-24 12:24:44.125 024 12529.73 152.18 54650.90 88888.00 2015-01-24 12:24:44.250 024 12529.67 152.18 54650.90 88888.00 2015-01-24 12:24:44.375 024 12529.67 152.18 54650.90 88888.00 2015-01-24 12:24:44.500 024 12529.65 152.20 54650.88 88888.00 2015-01-24 12:24:44.625 024 12529.60 152.20 54650.88 88888.00 2015-01-24 12:24:44.750 024 12529.67 152.25 54650.93 88888.00 2015-01-24 12:24:44.875 024 12529.70 152.25 54650.93 88888.00 2015-01-24 12:24:45.000 024 12529.65 152.18 54650.90 88888.00 2015-01-24 12:24:45.125 024 12529.65 152.18 54650.90 88888.00 2015-01-24 12:24:45.250 024 12529.67 152.20 54650.90 88888.00 2015-01-24 12:24:45.375 024 12529.65 152.20 54650.90 88888.00 2015-01-24 12:24:45.500 024 12529.65 152.20 54650.90 88888.00 2015-01-24 12:24:45.625 024 12529.62 152.18 54650.90 88888.00 2015-01-24 12:24:45.750 024 12529.55 152.18 54650.93 88888.00 2015-01-24 12:24:45.875 024 12529.58 152.20 54650.93 88888.00 2015-01-24 12:24:46.000 024 12529.60 152.20 54650.90 88888.00 2015-01-24 12:24:46.125 024 12529.62 152.18 54650.90 88888.00 2015-01-24 12:24:46.250 024 12529.60 152.18 54650.93 88888.00 2015-01-24 12:24:46.375 024 12529.67 152.22 54650.95 88888.00 2015-01-24 12:24:46.500 024 12529.75 152.22 54650.90 88888.00 2015-01-24 12:24:46.625 024 12529.73 152.22 54650.93 88888.00 2015-01-24 12:24:46.750 024 12529.70 152.20 54650.95 88888.00 2015-01-24 12:24:46.875 024 12529.67 152.18 54650.93 88888.00 2015-01-24 12:24:47.000 024 12529.67 152.20 54650.90 88888.00 2015-01-24 12:24:47.125 024 12529.70 152.20 54650.93 88888.00 2015-01-24 12:24:47.250 024 12529.70 152.20 54650.93 88888.00 2015-01-24 12:24:47.375 024 12529.70 152.22 54650.95 88888.00 2015-01-24 12:24:47.500 024 12529.65 152.22 54650.97 88888.00 2015-01-24 12:24:47.625 024 12529.73 152.20 54650.95 88888.00 2015-01-24 12:24:47.750 024 12529.77 152.20 54650.93 88888.00 2015-01-24 12:24:47.875 024 12529.75 152.18 54650.93 88888.00 2015-01-24 12:24:48.000 024 12529.73 152.20 54650.90 88888.00 2015-01-24 12:24:48.125 024 12529.73 152.20 54650.95 88888.00 2015-01-24 12:24:48.250 024 12529.70 152.15 54650.95 88888.00 2015-01-24 12:24:48.375 024 12529.77 152.18 54650.93 88888.00 2015-01-24 12:24:48.500 024 12529.77 152.20 54650.93 88888.00 2015-01-24 12:24:48.625 024 12529.75 152.18 54650.90 88888.00 2015-01-24 12:24:48.750 024 12529.67 152.18 54650.90 88888.00 2015-01-24 12:24:48.875 024 12529.67 152.20 54650.95 88888.00 2015-01-24 12:24:49.000 024 12529.67 152.22 54650.95 88888.00 2015-01-24 12:24:49.125 024 12529.70 152.22 54650.97 88888.00 2015-01-24 12:24:49.250 024 12529.70 152.20 54650.95 88888.00 2015-01-24 12:24:49.375 024 12529.73 152.20 54650.93 88888.00 2015-01-24 12:24:49.500 024 12529.73 152.20 54650.90 88888.00 2015-01-24 12:24:49.625 024 12529.70 152.20 54650.93 88888.00 2015-01-24 12:24:49.750 024 12529.62 152.18 54650.95 88888.00 2015-01-24 12:24:49.875 024 12529.58 152.18 54650.97 88888.00 2015-01-24 12:24:50.000 024 12529.62 152.15 54650.97 88888.00 2015-01-24 12:24:50.125 024 12529.65 152.18 54650.97 88888.00 2015-01-24 12:24:50.250 024 12529.67 152.20 54650.97 88888.00 2015-01-24 12:24:50.375 024 12529.67 152.22 54650.97 88888.00 2015-01-24 12:24:50.500 024 12529.65 152.20 54650.95 88888.00 2015-01-24 12:24:50.625 024 12529.65 152.20 54650.97 88888.00 2015-01-24 12:24:50.750 024 12529.65 152.22 54651.00 88888.00 2015-01-24 12:24:50.875 024 12529.65 152.22 54650.97 88888.00 2015-01-24 12:24:51.000 024 12529.67 152.20 54650.97 88888.00 2015-01-24 12:24:51.125 024 12529.67 152.18 54650.95 88888.00 2015-01-24 12:24:51.250 024 12529.65 152.20 54650.93 88888.00 2015-01-24 12:24:51.375 024 12529.65 152.20 54650.93 88888.00 2015-01-24 12:24:51.500 024 12529.65 152.25 54650.97 88888.00 2015-01-24 12:24:51.625 024 12529.70 152.22 54650.97 88888.00 2015-01-24 12:24:51.750 024 12529.77 152.18 54650.95 88888.00 2015-01-24 12:24:51.875 024 12529.70 152.20 54650.97 88888.00 2015-01-24 12:24:52.000 024 12529.65 152.20 54650.95 88888.00 2015-01-24 12:24:52.125 024 12529.67 152.20 54650.97 88888.00 2015-01-24 12:24:52.250 024 12529.65 152.20 54651.00 88888.00 2015-01-24 12:24:52.375 024 12529.67 152.22 54651.00 88888.00 2015-01-24 12:24:52.500 024 12529.65 152.22 54650.97 88888.00 2015-01-24 12:24:52.625 024 12529.65 152.22 54650.95 88888.00 2015-01-24 12:24:52.750 024 12529.65 152.25 54650.95 88888.00 2015-01-24 12:24:52.875 024 12529.67 152.22 54650.95 88888.00 2015-01-24 12:24:53.000 024 12529.70 152.22 54650.93 88888.00 2015-01-24 12:24:53.125 024 12529.60 152.20 54650.95 88888.00 2015-01-24 12:24:53.250 024 12529.52 152.22 54651.00 88888.00 2015-01-24 12:24:53.375 024 12529.55 152.25 54651.00 88888.00 2015-01-24 12:24:53.500 024 12529.58 152.25 54650.97 88888.00 2015-01-24 12:24:53.625 024 12529.60 152.22 54650.95 88888.00 2015-01-24 12:24:53.750 024 12529.60 152.20 54650.95 88888.00 2015-01-24 12:24:53.875 024 12529.62 152.22 54650.97 88888.00 2015-01-24 12:24:54.000 024 12529.67 152.22 54650.97 88888.00 2015-01-24 12:24:54.125 024 12529.62 152.25 54651.00 88888.00 2015-01-24 12:24:54.250 024 12529.52 152.22 54650.97 88888.00 2015-01-24 12:24:54.375 024 12529.52 152.22 54650.97 88888.00 2015-01-24 12:24:54.500 024 12529.52 152.25 54650.97 88888.00 2015-01-24 12:24:54.625 024 12529.50 152.22 54651.00 88888.00 2015-01-24 12:24:54.750 024 12529.52 152.20 54651.00 88888.00 2015-01-24 12:24:54.875 024 12529.58 152.20 54650.97 88888.00 2015-01-24 12:24:55.000 024 12529.60 152.22 54650.97 88888.00 2015-01-24 12:24:55.125 024 12529.60 152.25 54651.00 88888.00 2015-01-24 12:24:55.250 024 12529.58 152.25 54650.97 88888.00 2015-01-24 12:24:55.375 024 12529.58 152.28 54650.97 88888.00 2015-01-24 12:24:55.500 024 12529.58 152.28 54651.00 88888.00 2015-01-24 12:24:55.625 024 12529.60 152.30 54651.00 88888.00 2015-01-24 12:24:55.750 024 12529.55 152.30 54651.00 88888.00 2015-01-24 12:24:55.875 024 12529.55 152.25 54650.97 88888.00 2015-01-24 12:24:56.000 024 12529.60 152.25 54650.93 88888.00 2015-01-24 12:24:56.125 024 12529.55 152.28 54650.95 88888.00 2015-01-24 12:24:56.250 024 12529.48 152.28 54650.97 88888.00 2015-01-24 12:24:56.375 024 12529.55 152.28 54650.97 88888.00 2015-01-24 12:24:56.500 024 12529.58 152.30 54651.00 88888.00 2015-01-24 12:24:56.625 024 12529.58 152.30 54650.97 88888.00 2015-01-24 12:24:56.750 024 12529.55 152.28 54650.97 88888.00 2015-01-24 12:24:56.875 024 12529.58 152.28 54650.95 88888.00 2015-01-24 12:24:57.000 024 12529.58 152.30 54650.95 88888.00 2015-01-24 12:24:57.125 024 12529.55 152.28 54651.00 88888.00 2015-01-24 12:24:57.250 024 12529.48 152.22 54651.03 88888.00 2015-01-24 12:24:57.375 024 12529.45 152.22 54651.00 88888.00 2015-01-24 12:24:57.500 024 12529.45 152.25 54650.97 88888.00 2015-01-24 12:24:57.625 024 12529.45 152.25 54650.97 88888.00 2015-01-24 12:24:57.750 024 12529.40 152.25 54651.00 88888.00 2015-01-24 12:24:57.875 024 12529.38 152.22 54650.97 88888.00 2015-01-24 12:24:58.000 024 12529.38 152.25 54650.97 88888.00 2015-01-24 12:24:58.125 024 12529.40 152.22 54650.97 88888.00 2015-01-24 12:24:58.250 024 12529.35 152.22 54651.00 88888.00 2015-01-24 12:24:58.375 024 12529.35 152.25 54650.97 88888.00 2015-01-24 12:24:58.500 024 12529.27 152.22 54650.97 88888.00 2015-01-24 12:24:58.625 024 12529.30 152.22 54651.00 88888.00 2015-01-24 12:24:58.750 024 12529.33 152.25 54650.97 88888.00 2015-01-24 12:24:58.875 024 12529.42 152.25 54650.97 88888.00 2015-01-24 12:24:59.000 024 12529.45 152.25 54650.95 88888.00 2015-01-24 12:24:59.125 024 12529.45 152.28 54650.97 88888.00 2015-01-24 12:24:59.250 024 12529.40 152.25 54650.95 88888.00 2015-01-24 12:24:59.375 024 12529.40 152.25 54650.93 88888.00 2015-01-24 12:24:59.500 024 12529.38 152.25 54650.97 88888.00 2015-01-24 12:24:59.625 024 12529.42 152.28 54651.00 88888.00 2015-01-24 12:24:59.750 024 12529.48 152.28 54650.97 88888.00 2015-01-24 12:24:59.875 024 12529.48 152.28 54650.95 88888.00 2015-01-24 12:25:00.000 024 12529.50 152.28 54650.93 88888.00 2015-01-24 12:25:00.125 024 12529.48 152.28 54650.95 88888.00 2015-01-24 12:25:00.250 024 12529.45 152.25 54650.97 88888.00 2015-01-24 12:25:00.375 024 12529.48 152.28 54651.00 88888.00 2015-01-24 12:25:00.500 024 12529.38 152.30 54651.00 88888.00 2015-01-24 12:25:00.625 024 12529.40 152.28 54650.97 88888.00 2015-01-24 12:25:00.750 024 12529.42 152.32 54650.95 88888.00 2015-01-24 12:25:00.875 024 12529.45 152.30 54650.97 88888.00 2015-01-24 12:25:01.000 024 12529.40 152.30 54650.97 88888.00 2015-01-24 12:25:01.125 024 12529.45 152.32 54651.00 88888.00 2015-01-24 12:25:01.250 024 12529.42 152.30 54651.03 88888.00 2015-01-24 12:25:01.375 024 12529.42 152.30 54651.00 88888.00 2015-01-24 12:25:01.500 024 12529.38 152.32 54651.00 88888.00 2015-01-24 12:25:01.625 024 12529.33 152.32 54650.97 88888.00 2015-01-24 12:25:01.750 024 12529.33 152.32 54650.95 88888.00 2015-01-24 12:25:01.875 024 12529.38 152.32 54650.97 88888.00 2015-01-24 12:25:02.000 024 12529.40 152.30 54650.97 88888.00 2015-01-24 12:25:02.125 024 12529.35 152.32 54650.97 88888.00 2015-01-24 12:25:02.250 024 12529.30 152.32 54650.97 88888.00 2015-01-24 12:25:02.375 024 12529.33 152.32 54650.97 88888.00 2015-01-24 12:25:02.500 024 12529.35 152.32 54650.97 88888.00 2015-01-24 12:25:02.625 024 12529.30 152.32 54651.00 88888.00 2015-01-24 12:25:02.750 024 12529.30 152.35 54651.00 88888.00 2015-01-24 12:25:02.875 024 12529.30 152.35 54651.00 88888.00 2015-01-24 12:25:03.000 024 12529.25 152.38 54651.00 88888.00 2015-01-24 12:25:03.125 024 12529.23 152.38 54651.05 88888.00 2015-01-24 12:25:03.250 024 12529.15 152.38 54651.07 88888.00 2015-01-24 12:25:03.375 024 12529.17 152.35 54651.07 88888.00 2015-01-24 12:25:03.500 024 12529.20 152.32 54651.03 88888.00 2015-01-24 12:25:03.625 024 12529.23 152.32 54651.03 88888.00 2015-01-24 12:25:03.750 024 12529.23 152.32 54651.00 88888.00 2015-01-24 12:25:03.875 024 12529.17 152.30 54651.03 88888.00 2015-01-24 12:25:04.000 024 12529.17 152.28 54651.03 88888.00 2015-01-24 12:25:04.125 024 12529.15 152.30 54651.03 88888.00 2015-01-24 12:25:04.250 024 12529.12 152.28 54651.03 88888.00 2015-01-24 12:25:04.375 024 12529.17 152.32 54651.05 88888.00 2015-01-24 12:25:04.500 024 12529.17 152.35 54651.05 88888.00 2015-01-24 12:25:04.625 024 12529.15 152.35 54651.07 88888.00 2015-01-24 12:25:04.750 024 12529.12 152.35 54651.07 88888.00 2015-01-24 12:25:04.875 024 12529.12 152.30 54651.07 88888.00 2015-01-24 12:25:05.000 024 12529.15 152.30 54651.05 88888.00 2015-01-24 12:25:05.125 024 12529.12 152.30 54651.05 88888.00 2015-01-24 12:25:05.250 024 12529.10 152.30 54651.07 88888.00 2015-01-24 12:25:05.375 024 12529.12 152.30 54651.07 88888.00 2015-01-24 12:25:05.500 024 12529.05 152.32 54651.07 88888.00 2015-01-24 12:25:05.625 024 12529.00 152.32 54651.10 88888.00 2015-01-24 12:25:05.750 024 12529.02 152.30 54651.10 88888.00 2015-01-24 12:25:05.875 024 12528.98 152.32 54651.05 88888.00 2015-01-24 12:25:06.000 024 12528.98 152.28 54651.05 88888.00 2015-01-24 12:25:06.125 024 12529.00 152.28 54651.10 88888.00 2015-01-24 12:25:06.250 024 12529.02 152.25 54651.05 88888.00 2015-01-24 12:25:06.375 024 12529.02 152.28 54651.05 88888.00 2015-01-24 12:25:06.500 024 12529.02 152.25 54651.05 88888.00 2015-01-24 12:25:06.625 024 12529.00 152.28 54651.05 88888.00 2015-01-24 12:25:06.750 024 12529.02 152.28 54651.07 88888.00 2015-01-24 12:25:06.875 024 12529.08 152.28 54651.07 88888.00 2015-01-24 12:25:07.000 024 12529.08 152.28 54651.07 88888.00 2015-01-24 12:25:07.125 024 12529.02 152.25 54651.07 88888.00 2015-01-24 12:25:07.250 024 12529.00 152.25 54651.10 88888.00 2015-01-24 12:25:07.375 024 12529.05 152.28 54651.10 88888.00 2015-01-24 12:25:07.500 024 12529.02 152.30 54651.07 88888.00 2015-01-24 12:25:07.625 024 12529.02 152.28 54651.10 88888.00 2015-01-24 12:25:07.750 024 12528.98 152.28 54651.10 88888.00 2015-01-24 12:25:07.875 024 12528.90 152.22 54651.10 88888.00 2015-01-24 12:25:08.000 024 12528.88 152.20 54651.10 88888.00 2015-01-24 12:25:08.125 024 12528.90 152.22 54651.10 88888.00 2015-01-24 12:25:08.250 024 12528.90 152.20 54651.10 88888.00 2015-01-24 12:25:08.375 024 12528.95 152.25 54651.12 88888.00 2015-01-24 12:25:08.500 024 12529.00 152.25 54651.12 88888.00 2015-01-24 12:25:08.625 024 12529.02 152.25 54651.12 88888.00 2015-01-24 12:25:08.750 024 12528.95 152.22 54651.10 88888.00 2015-01-24 12:25:08.875 024 12528.85 152.20 54651.10 88888.00 2015-01-24 12:25:09.000 024 12528.83 152.20 54651.07 88888.00 2015-01-24 12:25:09.125 024 12528.85 152.18 54651.10 88888.00 2015-01-24 12:25:09.250 024 12528.80 152.18 54651.10 88888.00 2015-01-24 12:25:09.375 024 12528.83 152.15 54651.10 88888.00 2015-01-24 12:25:09.500 024 12528.90 152.18 54651.07 88888.00 2015-01-24 12:25:09.625 024 12528.92 152.18 54651.07 88888.00 2015-01-24 12:25:09.750 024 12528.90 152.12 54651.03 88888.00 2015-01-24 12:25:09.875 024 12528.88 152.12 54651.00 88888.00 2015-01-24 12:25:10.000 024 12528.80 152.12 54651.03 88888.00 2015-01-24 12:25:10.125 024 12528.80 152.12 54651.07 88888.00 2015-01-24 12:25:10.250 024 12528.83 152.15 54651.07 88888.00 2015-01-24 12:25:10.375 024 12528.90 152.12 54651.07 88888.00 2015-01-24 12:25:10.500 024 12528.88 152.12 54651.07 88888.00 2015-01-24 12:25:10.625 024 12528.83 152.15 54651.10 88888.00 2015-01-24 12:25:10.750 024 12528.80 152.12 54651.12 88888.00 2015-01-24 12:25:10.875 024 12528.77 152.15 54651.10 88888.00 2015-01-24 12:25:11.000 024 12528.83 152.15 54651.07 88888.00 2015-01-24 12:25:11.125 024 12528.83 152.15 54651.07 88888.00 2015-01-24 12:25:11.250 024 12528.80 152.07 54651.07 88888.00 2015-01-24 12:25:11.375 024 12528.83 152.10 54651.07 88888.00 2015-01-24 12:25:11.500 024 12528.83 152.12 54651.07 88888.00 2015-01-24 12:25:11.625 024 12528.85 152.10 54651.10 88888.00 2015-01-24 12:25:11.750 024 12528.80 152.07 54651.07 88888.00 2015-01-24 12:25:11.875 024 12528.83 152.05 54651.07 88888.00 2015-01-24 12:25:12.000 024 12528.88 152.05 54651.10 88888.00 2015-01-24 12:25:12.125 024 12528.88 152.07 54651.10 88888.00 2015-01-24 12:25:12.250 024 12528.77 152.07 54651.10 88888.00 2015-01-24 12:25:12.375 024 12528.80 152.07 54651.10 88888.00 2015-01-24 12:25:12.500 024 12528.80 152.05 54651.10 88888.00 2015-01-24 12:25:12.625 024 12528.77 152.05 54651.10 88888.00 2015-01-24 12:25:12.750 024 12528.80 152.05 54651.07 88888.00 2015-01-24 12:25:12.875 024 12528.85 152.05 54651.05 88888.00 2015-01-24 12:25:13.000 024 12528.85 152.07 54651.05 88888.00 2015-01-24 12:25:13.125 024 12528.83 152.07 54651.07 88888.00 2015-01-24 12:25:13.250 024 12528.75 152.05 54651.07 88888.00 2015-01-24 12:25:13.375 024 12528.75 152.05 54651.10 88888.00 2015-01-24 12:25:13.500 024 12528.67 152.07 54651.10 88888.00 2015-01-24 12:25:13.625 024 12528.60 152.05 54651.10 88888.00 2015-01-24 12:25:13.750 024 12528.65 152.03 54651.05 88888.00 2015-01-24 12:25:13.875 024 12528.73 152.03 54651.10 88888.00 2015-01-24 12:25:14.000 024 12528.75 152.03 54651.07 88888.00 2015-01-24 12:25:14.125 024 12528.73 152.05 54651.12 88888.00 2015-01-24 12:25:14.250 024 12528.65 152.03 54651.10 88888.00 2015-01-24 12:25:14.375 024 12528.65 152.03 54651.10 88888.00 2015-01-24 12:25:14.500 024 12528.70 152.03 54651.07 88888.00 2015-01-24 12:25:14.625 024 12528.77 152.03 54651.07 88888.00 2015-01-24 12:25:14.750 024 12528.80 152.00 54651.07 88888.00 2015-01-24 12:25:14.875 024 12528.77 152.00 54651.07 88888.00 2015-01-24 12:25:15.000 024 12528.75 152.00 54651.07 88888.00 2015-01-24 12:25:15.125 024 12528.75 152.00 54651.07 88888.00 2015-01-24 12:25:15.250 024 12528.70 152.00 54651.10 88888.00 2015-01-24 12:25:15.375 024 12528.73 152.03 54651.10 88888.00 2015-01-24 12:25:15.500 024 12528.75 152.00 54651.10 88888.00 2015-01-24 12:25:15.625 024 12528.73 151.97 54651.07 88888.00 2015-01-24 12:25:15.750 024 12528.73 151.95 54651.07 88888.00 2015-01-24 12:25:15.875 024 12528.70 151.95 54651.07 88888.00 2015-01-24 12:25:16.000 024 12528.73 151.97 54651.07 88888.00 2015-01-24 12:25:16.125 024 12528.73 151.97 54651.10 88888.00 2015-01-24 12:25:16.250 024 12528.70 151.95 54651.07 88888.00 2015-01-24 12:25:16.375 024 12528.70 151.95 54651.07 88888.00 2015-01-24 12:25:16.500 024 12528.62 151.93 54651.05 88888.00 2015-01-24 12:25:16.625 024 12528.60 151.93 54651.05 88888.00 2015-01-24 12:25:16.750 024 12528.62 151.93 54651.07 88888.00 2015-01-24 12:25:16.875 024 12528.73 151.97 54651.07 88888.00 2015-01-24 12:25:17.000 024 12528.75 151.97 54651.07 88888.00 2015-01-24 12:25:17.125 024 12528.70 151.93 54651.10 88888.00 2015-01-24 12:25:17.250 024 12528.67 151.90 54651.07 88888.00 2015-01-24 12:25:17.375 024 12528.65 151.90 54651.05 88888.00 2015-01-24 12:25:17.500 024 12528.67 151.90 54651.05 88888.00 2015-01-24 12:25:17.625 024 12528.73 151.93 54651.07 88888.00 2015-01-24 12:25:17.750 024 12528.70 151.95 54651.07 88888.00 2015-01-24 12:25:17.875 024 12528.73 151.90 54651.05 88888.00 2015-01-24 12:25:18.000 024 12528.70 151.88 54651.03 88888.00 2015-01-24 12:25:18.125 024 12528.73 151.90 54651.05 88888.00 2015-01-24 12:25:18.250 024 12528.75 151.90 54651.07 88888.00 2015-01-24 12:25:18.375 024 12528.73 151.90 54651.10 88888.00 2015-01-24 12:25:18.500 024 12528.70 151.88 54651.07 88888.00 2015-01-24 12:25:18.625 024 12528.67 151.88 54651.05 88888.00 2015-01-24 12:25:18.750 024 12528.67 151.88 54651.03 88888.00 2015-01-24 12:25:18.875 024 12528.75 151.90 54651.05 88888.00 2015-01-24 12:25:19.000 024 12528.75 151.90 54651.05 88888.00 2015-01-24 12:25:19.125 024 12528.70 151.90 54651.05 88888.00 2015-01-24 12:25:19.250 024 12528.67 151.88 54651.05 88888.00 2015-01-24 12:25:19.375 024 12528.75 151.85 54651.05 88888.00 2015-01-24 12:25:19.500 024 12528.77 151.85 54651.05 88888.00 2015-01-24 12:25:19.625 024 12528.73 151.88 54651.05 88888.00 2015-01-24 12:25:19.750 024 12528.65 151.85 54651.03 88888.00 2015-01-24 12:25:19.875 024 12528.62 151.85 54651.03 88888.00 2015-01-24 12:25:20.000 024 12528.70 151.80 54651.00 88888.00 2015-01-24 12:25:20.125 024 12528.73 151.80 54651.00 88888.00 2015-01-24 12:25:20.250 024 12528.73 151.80 54651.03 88888.00 2015-01-24 12:25:20.375 024 12528.75 151.80 54651.00 88888.00 2015-01-24 12:25:20.500 024 12528.73 151.82 54650.95 88888.00 2015-01-24 12:25:20.625 024 12528.65 151.80 54651.00 88888.00 2015-01-24 12:25:20.750 024 12528.70 151.85 54651.00 88888.00 2015-01-24 12:25:20.875 024 12528.70 151.85 54651.03 88888.00 2015-01-24 12:25:21.000 024 12528.60 151.80 54651.00 88888.00 2015-01-24 12:25:21.125 024 12528.62 151.78 54650.97 88888.00 2015-01-24 12:25:21.250 024 12528.62 151.78 54650.97 88888.00 2015-01-24 12:25:21.375 024 12528.62 151.80 54651.00 88888.00 2015-01-24 12:25:21.500 024 12528.60 151.82 54651.00 88888.00 2015-01-24 12:25:21.625 024 12528.60 151.82 54651.00 88888.00 2015-01-24 12:25:21.750 024 12528.67 151.80 54651.00 88888.00 2015-01-24 12:25:21.875 024 12528.62 151.78 54650.95 88888.00 2015-01-24 12:25:22.000 024 12528.58 151.75 54650.95 88888.00 2015-01-24 12:25:22.125 024 12528.65 151.80 54650.97 88888.00 2015-01-24 12:25:22.250 024 12528.67 151.80 54650.97 88888.00 2015-01-24 12:25:22.375 024 12528.73 151.80 54650.97 88888.00 2015-01-24 12:25:22.500 024 12528.73 151.78 54650.97 88888.00 2015-01-24 12:25:22.625 024 12528.70 151.75 54650.95 88888.00 2015-01-24 12:25:22.750 024 12528.70 151.78 54650.95 88888.00 2015-01-24 12:25:22.875 024 12528.73 151.78 54650.95 88888.00 2015-01-24 12:25:23.000 024 12528.75 151.80 54650.93 88888.00 2015-01-24 12:25:23.125 024 12528.75 151.80 54650.95 88888.00 2015-01-24 12:25:23.250 024 12528.70 151.80 54650.95 88888.00 2015-01-24 12:25:23.375 024 12528.73 151.80 54650.95 88888.00 2015-01-24 12:25:23.500 024 12528.75 151.78 54650.93 88888.00 2015-01-24 12:25:23.625 024 12528.77 151.80 54650.90 88888.00 2015-01-24 12:25:23.750 024 12528.80 151.80 54650.90 88888.00 2015-01-24 12:25:23.875 024 12528.77 151.75 54650.88 88888.00 2015-01-24 12:25:24.000 024 12528.80 151.72 54650.88 88888.00 2015-01-24 12:25:24.125 024 12528.83 151.72 54650.88 88888.00 2015-01-24 12:25:24.250 024 12528.83 151.72 54650.90 88888.00 2015-01-24 12:25:24.375 024 12528.80 151.75 54650.93 88888.00 2015-01-24 12:25:24.500 024 12528.75 151.75 54650.93 88888.00 2015-01-24 12:25:24.625 024 12528.70 151.72 54650.93 88888.00 2015-01-24 12:25:24.750 024 12528.73 151.75 54650.93 88888.00 2015-01-24 12:25:24.875 024 12528.75 151.75 54650.88 88888.00 2015-01-24 12:25:25.000 024 12528.75 151.72 54650.90 88888.00 2015-01-24 12:25:25.125 024 12528.75 151.72 54650.90 88888.00 2015-01-24 12:25:25.250 024 12528.77 151.72 54650.90 88888.00 2015-01-24 12:25:25.375 024 12528.80 151.72 54650.90 88888.00 2015-01-24 12:25:25.500 024 12528.77 151.70 54650.88 88888.00 2015-01-24 12:25:25.625 024 12528.77 151.72 54650.90 88888.00 2015-01-24 12:25:25.750 024 12528.80 151.70 54650.88 88888.00 2015-01-24 12:25:25.875 024 12528.75 151.70 54650.88 88888.00 2015-01-24 12:25:26.000 024 12528.75 151.68 54650.88 88888.00 2015-01-24 12:25:26.125 024 12528.73 151.70 54650.85 88888.00 2015-01-24 12:25:26.250 024 12528.73 151.70 54650.85 88888.00 2015-01-24 12:25:26.375 024 12528.73 151.68 54650.85 88888.00 2015-01-24 12:25:26.500 024 12528.77 151.70 54650.88 88888.00 2015-01-24 12:25:26.625 024 12528.73 151.70 54650.85 88888.00 2015-01-24 12:25:26.750 024 12528.67 151.70 54650.88 88888.00 2015-01-24 12:25:26.875 024 12528.70 151.72 54650.85 88888.00 2015-01-24 12:25:27.000 024 12528.80 151.70 54650.88 88888.00 2015-01-24 12:25:27.125 024 12528.80 151.68 54650.85 88888.00 2015-01-24 12:25:27.250 024 12528.73 151.68 54650.82 88888.00 2015-01-24 12:25:27.375 024 12528.75 151.70 54650.85 88888.00 2015-01-24 12:25:27.500 024 12528.77 151.65 54650.88 88888.00 2015-01-24 12:25:27.625 024 12528.75 151.68 54650.82 88888.00 2015-01-24 12:25:27.750 024 12528.77 151.68 54650.82 88888.00 2015-01-24 12:25:27.875 024 12528.85 151.72 54650.85 88888.00 2015-01-24 12:25:28.000 024 12528.85 151.75 54650.85 88888.00 2015-01-24 12:25:28.125 024 12528.80 151.72 54650.85 88888.00 2015-01-24 12:25:28.250 024 12528.77 151.70 54650.90 88888.00 2015-01-24 12:25:28.375 024 12528.83 151.68 54650.88 88888.00 2015-01-24 12:25:28.500 024 12528.85 151.70 54650.85 88888.00 2015-01-24 12:25:28.625 024 12528.80 151.70 54650.85 88888.00 2015-01-24 12:25:28.750 024 12528.75 151.65 54650.85 88888.00 2015-01-24 12:25:28.875 024 12528.75 151.65 54650.88 88888.00 2015-01-24 12:25:29.000 024 12528.80 151.70 54650.85 88888.00 2015-01-24 12:25:29.125 024 12528.80 151.75 54650.85 88888.00 2015-01-24 12:25:29.250 024 12528.77 151.72 54650.85 88888.00 2015-01-24 12:25:29.375 024 12528.75 151.70 54650.85 88888.00 2015-01-24 12:25:29.500 024 12528.75 151.70 54650.82 88888.00 2015-01-24 12:25:29.625 024 12528.77 151.68 54650.82 88888.00 2015-01-24 12:25:29.750 024 12528.83 151.70 54650.82 88888.00 2015-01-24 12:25:29.875 024 12528.80 151.65 54650.82 88888.00 2015-01-24 12:25:30.000 024 12528.80 151.68 54650.82 88888.00 2015-01-24 12:25:30.125 024 12528.75 151.72 54650.82 88888.00 2015-01-24 12:25:30.250 024 12528.70 151.72 54650.82 88888.00 2015-01-24 12:25:30.375 024 12528.77 151.72 54650.82 88888.00 2015-01-24 12:25:30.500 024 12528.83 151.70 54650.82 88888.00 2015-01-24 12:25:30.625 024 12528.80 151.70 54650.82 88888.00 2015-01-24 12:25:30.750 024 12528.75 151.72 54650.82 88888.00 2015-01-24 12:25:30.875 024 12528.80 151.75 54650.82 88888.00 2015-01-24 12:25:31.000 024 12528.83 151.72 54650.80 88888.00 2015-01-24 12:25:31.125 024 12528.75 151.70 54650.82 88888.00 2015-01-24 12:25:31.250 024 12528.73 151.72 54650.80 88888.00 2015-01-24 12:25:31.375 024 12528.77 151.78 54650.80 88888.00 2015-01-24 12:25:31.500 024 12528.75 151.75 54650.80 88888.00 2015-01-24 12:25:31.625 024 12528.73 151.72 54650.78 88888.00 2015-01-24 12:25:31.750 024 12528.73 151.75 54650.78 88888.00 2015-01-24 12:25:31.875 024 12528.75 151.72 54650.78 88888.00 2015-01-24 12:25:32.000 024 12528.75 151.70 54650.75 88888.00 2015-01-24 12:25:32.125 024 12528.70 151.75 54650.78 88888.00 2015-01-24 12:25:32.250 024 12528.70 151.75 54650.78 88888.00 2015-01-24 12:25:32.375 024 12528.73 151.72 54650.78 88888.00 2015-01-24 12:25:32.500 024 12528.70 151.70 54650.78 88888.00 2015-01-24 12:25:32.625 024 12528.67 151.72 54650.78 88888.00 2015-01-24 12:25:32.750 024 12528.65 151.75 54650.80 88888.00 2015-01-24 12:25:32.875 024 12528.70 151.75 54650.80 88888.00 2015-01-24 12:25:33.000 024 12528.75 151.75 54650.80 88888.00 2015-01-24 12:25:33.125 024 12528.70 151.75 54650.78 88888.00 2015-01-24 12:25:33.250 024 12528.67 151.75 54650.80 88888.00 2015-01-24 12:25:33.375 024 12528.73 151.75 54650.80 88888.00 2015-01-24 12:25:33.500 024 12528.73 151.75 54650.78 88888.00 2015-01-24 12:25:33.625 024 12528.67 151.75 54650.78 88888.00 2015-01-24 12:25:33.750 024 12528.70 151.75 54650.80 88888.00 2015-01-24 12:25:33.875 024 12528.75 151.75 54650.80 88888.00 2015-01-24 12:25:34.000 024 12528.75 151.75 54650.78 88888.00 2015-01-24 12:25:34.125 024 12528.67 151.72 54650.80 88888.00 2015-01-24 12:25:34.250 024 12528.60 151.70 54650.78 88888.00 2015-01-24 12:25:34.375 024 12528.62 151.72 54650.78 88888.00 2015-01-24 12:25:34.500 024 12528.58 151.72 54650.75 88888.00 2015-01-24 12:25:34.625 024 12528.60 151.75 54650.78 88888.00 2015-01-24 12:25:34.750 024 12528.62 151.72 54650.78 88888.00 2015-01-24 12:25:34.875 024 12528.65 151.70 54650.72 88888.00 2015-01-24 12:25:35.000 024 12528.67 151.68 54650.70 88888.00 2015-01-24 12:25:35.125 024 12528.70 151.70 54650.68 88888.00 2015-01-24 12:25:35.250 024 12528.67 151.72 54650.72 88888.00 2015-01-24 12:25:35.375 024 12528.73 151.72 54650.75 88888.00 2015-01-24 12:25:35.500 024 12528.75 151.75 54650.75 88888.00 2015-01-24 12:25:35.625 024 12528.73 151.78 54650.75 88888.00 2015-01-24 12:25:35.750 024 12528.67 151.75 54650.78 88888.00 2015-01-24 12:25:35.875 024 12528.62 151.78 54650.78 88888.00 2015-01-24 12:25:36.000 024 12528.62 151.78 54650.75 88888.00 2015-01-24 12:25:36.125 024 12528.62 151.68 54650.70 88888.00 2015-01-24 12:25:36.250 024 12528.60 151.70 54650.72 88888.00 2015-01-24 12:25:36.375 024 12528.60 151.72 54650.75 88888.00 2015-01-24 12:25:36.500 024 12528.52 151.70 54650.75 88888.00 2015-01-24 12:25:36.625 024 12528.52 151.72 54650.75 88888.00 2015-01-24 12:25:36.750 024 12528.52 151.72 54650.72 88888.00 2015-01-24 12:25:36.875 024 12528.50 151.72 54650.72 88888.00 2015-01-24 12:25:37.000 024 12528.52 151.75 54650.72 88888.00 2015-01-24 12:25:37.125 024 12528.52 151.75 54650.75 88888.00 2015-01-24 12:25:37.250 024 12528.50 151.72 54650.72 88888.00 2015-01-24 12:25:37.375 024 12528.50 151.72 54650.72 88888.00 2015-01-24 12:25:37.500 024 12528.42 151.72 54650.75 88888.00 2015-01-24 12:25:37.625 024 12528.42 151.72 54650.75 88888.00 2015-01-24 12:25:37.750 024 12528.42 151.70 54650.72 88888.00 2015-01-24 12:25:37.875 024 12528.42 151.72 54650.75 88888.00 2015-01-24 12:25:38.000 024 12528.42 151.72 54650.78 88888.00 2015-01-24 12:25:38.125 024 12528.38 151.72 54650.78 88888.00 2015-01-24 12:25:38.250 024 12528.33 151.68 54650.78 88888.00 2015-01-24 12:25:38.375 024 12528.42 151.70 54650.75 88888.00 2015-01-24 12:25:38.500 024 12528.48 151.70 54650.75 88888.00 2015-01-24 12:25:38.625 024 12528.40 151.70 54650.75 88888.00 2015-01-24 12:25:38.750 024 12528.40 151.70 54650.72 88888.00 2015-01-24 12:25:38.875 024 12528.38 151.68 54650.72 88888.00 2015-01-24 12:25:39.000 024 12528.40 151.68 54650.70 88888.00 2015-01-24 12:25:39.125 024 12528.42 151.65 54650.70 88888.00 2015-01-24 12:25:39.250 024 12528.40 151.65 54650.72 88888.00 2015-01-24 12:25:39.375 024 12528.38 151.62 54650.75 88888.00 2015-01-24 12:25:39.500 024 12528.33 151.70 54650.72 88888.00 2015-01-24 12:25:39.625 024 12528.38 151.68 54650.70 88888.00 2015-01-24 12:25:39.750 024 12528.42 151.68 54650.68 88888.00 2015-01-24 12:25:39.875 024 12528.42 151.65 54650.70 88888.00 2015-01-24 12:25:40.000 024 12528.38 151.65 54650.68 88888.00 2015-01-24 12:25:40.125 024 12528.33 151.65 54650.72 88888.00 2015-01-24 12:25:40.250 024 12528.25 151.65 54650.72 88888.00 2015-01-24 12:25:40.375 024 12528.25 151.65 54650.70 88888.00 2015-01-24 12:25:40.500 024 12528.27 151.65 54650.65 88888.00 2015-01-24 12:25:40.625 024 12528.33 151.65 54650.72 88888.00 2015-01-24 12:25:40.750 024 12528.33 151.62 54650.70 88888.00 2015-01-24 12:25:40.875 024 12528.25 151.65 54650.68 88888.00 2015-01-24 12:25:41.000 024 12528.23 151.65 54650.68 88888.00 2015-01-24 12:25:41.125 024 12528.33 151.68 54650.68 88888.00 2015-01-24 12:25:41.250 024 12528.23 151.68 54650.70 88888.00 2015-01-24 12:25:41.375 024 12528.23 151.68 54650.70 88888.00 2015-01-24 12:25:41.500 024 12528.20 151.68 54650.70 88888.00 2015-01-24 12:25:41.625 024 12528.20 151.70 54650.70 88888.00 2015-01-24 12:25:41.750 024 12528.20 151.68 54650.72 88888.00 2015-01-24 12:25:41.875 024 12528.23 151.68 54650.72 88888.00 2015-01-24 12:25:42.000 024 12528.23 151.65 54650.68 88888.00 2015-01-24 12:25:42.125 024 12528.25 151.65 54650.68 88888.00 2015-01-24 12:25:42.250 024 12528.15 151.65 54650.68 88888.00 2015-01-24 12:25:42.375 024 12528.12 151.65 54650.68 88888.00 2015-01-24 12:25:42.500 024 12528.08 151.62 54650.68 88888.00 2015-01-24 12:25:42.625 024 12528.10 151.65 54650.65 88888.00 2015-01-24 12:25:42.750 024 12528.17 151.62 54650.68 88888.00 2015-01-24 12:25:42.875 024 12528.17 151.60 54650.65 88888.00 2015-01-24 12:25:43.000 024 12528.17 151.62 54650.65 88888.00 2015-01-24 12:25:43.125 024 12528.12 151.62 54650.65 88888.00 2015-01-24 12:25:43.250 024 12528.05 151.60 54650.65 88888.00 2015-01-24 12:25:43.375 024 12528.10 151.62 54650.68 88888.00 2015-01-24 12:25:43.500 024 12528.17 151.68 54650.65 88888.00 2015-01-24 12:25:43.625 024 12528.20 151.65 54650.62 88888.00 2015-01-24 12:25:43.750 024 12528.17 151.62 54650.62 88888.00 2015-01-24 12:25:43.875 024 12528.17 151.62 54650.62 88888.00 2015-01-24 12:25:44.000 024 12528.15 151.62 54650.60 88888.00 2015-01-24 12:25:44.125 024 12528.08 151.65 54650.62 88888.00 2015-01-24 12:25:44.250 024 12528.05 151.60 54650.62 88888.00 2015-01-24 12:25:44.375 024 12528.10 151.57 54650.62 88888.00 2015-01-24 12:25:44.500 024 12528.10 151.57 54650.62 88888.00 2015-01-24 12:25:44.625 024 12528.02 151.60 54650.60 88888.00 2015-01-24 12:25:44.750 024 12528.05 151.60 54650.62 88888.00 2015-01-24 12:25:44.875 024 12528.05 151.62 54650.62 88888.00 2015-01-24 12:25:45.000 024 12528.08 151.62 54650.60 88888.00 2015-01-24 12:25:45.125 024 12528.10 151.65 54650.60 88888.00 2015-01-24 12:25:45.250 024 12528.15 151.60 54650.62 88888.00 2015-01-24 12:25:45.375 024 12528.15 151.60 54650.60 88888.00 2015-01-24 12:25:45.500 024 12528.08 151.60 54650.60 88888.00 2015-01-24 12:25:45.625 024 12528.00 151.60 54650.60 88888.00 2015-01-24 12:25:45.750 024 12528.02 151.62 54650.60 88888.00 2015-01-24 12:25:45.875 024 12528.05 151.65 54650.57 88888.00 2015-01-24 12:25:46.000 024 12528.00 151.62 54650.57 88888.00 2015-01-24 12:25:46.125 024 12528.02 151.65 54650.60 88888.00 2015-01-24 12:25:46.250 024 12528.05 151.62 54650.57 88888.00 2015-01-24 12:25:46.375 024 12527.98 151.57 54650.55 88888.00 2015-01-24 12:25:46.500 024 12527.92 151.57 54650.57 88888.00 2015-01-24 12:25:46.625 024 12528.05 151.60 54650.57 88888.00 2015-01-24 12:25:46.750 024 12528.08 151.62 54650.60 88888.00 2015-01-24 12:25:46.875 024 12528.05 151.60 54650.60 88888.00 2015-01-24 12:25:47.000 024 12527.98 151.60 54650.57 88888.00 2015-01-24 12:25:47.125 024 12527.98 151.57 54650.55 88888.00 2015-01-24 12:25:47.250 024 12528.00 151.57 54650.55 88888.00 2015-01-24 12:25:47.375 024 12528.02 151.57 54650.55 88888.00 2015-01-24 12:25:47.500 024 12528.05 151.57 54650.55 88888.00 2015-01-24 12:25:47.625 024 12528.08 151.62 54650.53 88888.00 2015-01-24 12:25:47.750 024 12528.10 151.65 54650.55 88888.00 2015-01-24 12:25:47.875 024 12528.02 151.62 54650.57 88888.00 2015-01-24 12:25:48.000 024 12527.98 151.60 54650.53 88888.00 2015-01-24 12:25:48.125 024 12527.98 151.60 54650.53 88888.00 2015-01-24 12:25:48.250 024 12528.00 151.60 54650.53 88888.00 2015-01-24 12:25:48.375 024 12528.02 151.57 54650.55 88888.00 2015-01-24 12:25:48.500 024 12528.02 151.60 54650.53 88888.00 2015-01-24 12:25:48.625 024 12528.00 151.60 54650.53 88888.00 2015-01-24 12:25:48.750 024 12528.02 151.62 54650.53 88888.00 2015-01-24 12:25:48.875 024 12528.00 151.60 54650.53 88888.00 2015-01-24 12:25:49.000 024 12527.98 151.57 54650.50 88888.00 2015-01-24 12:25:49.125 024 12527.98 151.57 54650.50 88888.00 2015-01-24 12:25:49.250 024 12528.02 151.57 54650.53 88888.00 2015-01-24 12:25:49.375 024 12528.05 151.60 54650.50 88888.00 2015-01-24 12:25:49.500 024 12528.08 151.60 54650.47 88888.00 2015-01-24 12:25:49.625 024 12528.02 151.57 54650.50 88888.00 2015-01-24 12:25:49.750 024 12528.02 151.55 54650.53 88888.00 2015-01-24 12:25:49.875 024 12528.05 151.60 54650.53 88888.00 2015-01-24 12:25:50.000 024 12528.00 151.62 54650.50 88888.00 2015-01-24 12:25:50.125 024 12527.95 151.62 54650.47 88888.00 2015-01-24 12:25:50.250 024 12527.98 151.57 54650.47 88888.00 2015-01-24 12:25:50.375 024 12528.05 151.60 54650.50 88888.00 2015-01-24 12:25:50.500 024 12528.05 151.60 54650.47 88888.00 2015-01-24 12:25:50.625 024 12528.05 151.60 54650.47 88888.00 2015-01-24 12:25:50.750 024 12528.00 151.62 54650.45 88888.00 2015-01-24 12:25:50.875 024 12528.02 151.62 54650.45 88888.00 2015-01-24 12:25:51.000 024 12528.02 151.62 54650.45 88888.00 2015-01-24 12:25:51.125 024 12528.05 151.62 54650.45 88888.00 2015-01-24 12:25:51.250 024 12528.08 151.62 54650.47 88888.00 2015-01-24 12:25:51.375 024 12528.15 151.62 54650.45 88888.00 2015-01-24 12:25:51.500 024 12528.15 151.60 54650.43 88888.00 2015-01-24 12:25:51.625 024 12528.08 151.57 54650.45 88888.00 2015-01-24 12:25:51.750 024 12528.05 151.60 54650.45 88888.00 2015-01-24 12:25:51.875 024 12528.08 151.65 54650.45 88888.00 2015-01-24 12:25:52.000 024 12528.08 151.65 54650.45 88888.00 2015-01-24 12:25:52.125 024 12528.05 151.65 54650.43 88888.00 2015-01-24 12:25:52.250 024 12527.98 151.60 54650.40 88888.00 2015-01-24 12:25:52.375 024 12528.00 151.65 54650.43 88888.00 2015-01-24 12:25:52.500 024 12528.02 151.62 54650.43 88888.00 2015-01-24 12:25:52.625 024 12527.98 151.60 54650.40 88888.00 2015-01-24 12:25:52.750 024 12528.00 151.60 54650.40 88888.00 2015-01-24 12:25:52.875 024 12528.05 151.62 54650.38 88888.00 2015-01-24 12:25:53.000 024 12528.02 151.62 54650.38 88888.00 2015-01-24 12:25:53.125 024 12528.02 151.60 54650.38 88888.00 2015-01-24 12:25:53.250 024 12527.98 151.57 54650.40 88888.00 2015-01-24 12:25:53.375 024 12527.98 151.57 54650.38 88888.00 2015-01-24 12:25:53.500 024 12527.98 151.62 54650.40 88888.00 2015-01-24 12:25:53.625 024 12528.00 151.62 54650.38 88888.00 2015-01-24 12:25:53.750 024 12528.00 151.65 54650.40 88888.00 2015-01-24 12:25:53.875 024 12528.02 151.62 54650.38 88888.00 2015-01-24 12:25:54.000 024 12528.08 151.62 54650.40 88888.00 2015-01-24 12:25:54.125 024 12528.08 151.62 54650.38 88888.00 2015-01-24 12:25:54.250 024 12527.98 151.60 54650.40 88888.00 2015-01-24 12:25:54.375 024 12528.02 151.62 54650.40 88888.00 2015-01-24 12:25:54.500 024 12528.02 151.62 54650.40 88888.00 2015-01-24 12:25:54.625 024 12528.05 151.62 54650.40 88888.00 2015-01-24 12:25:54.750 024 12528.05 151.57 54650.40 88888.00 2015-01-24 12:25:54.875 024 12528.02 151.60 54650.38 88888.00 2015-01-24 12:25:55.000 024 12528.00 151.60 54650.35 88888.00 2015-01-24 12:25:55.125 024 12528.02 151.62 54650.38 88888.00 2015-01-24 12:25:55.250 024 12527.98 151.62 54650.40 88888.00 2015-01-24 12:25:55.375 024 12527.95 151.60 54650.40 88888.00 2015-01-24 12:25:55.500 024 12528.00 151.60 54650.40 88888.00 2015-01-24 12:25:55.625 024 12528.02 151.60 54650.40 88888.00 2015-01-24 12:25:55.750 024 12528.08 151.60 54650.38 88888.00 2015-01-24 12:25:55.875 024 12528.08 151.60 54650.38 88888.00 2015-01-24 12:25:56.000 024 12528.08 151.62 54650.35 88888.00 2015-01-24 12:25:56.125 024 12528.08 151.60 54650.35 88888.00 2015-01-24 12:25:56.250 024 12528.02 151.55 54650.38 88888.00 2015-01-24 12:25:56.375 024 12528.05 151.57 54650.38 88888.00 2015-01-24 12:25:56.500 024 12528.05 151.60 54650.38 88888.00 2015-01-24 12:25:56.625 024 12528.05 151.62 54650.35 88888.00 2015-01-24 12:25:56.750 024 12528.08 151.57 54650.35 88888.00 2015-01-24 12:25:56.875 024 12528.02 151.60 54650.35 88888.00 2015-01-24 12:25:57.000 024 12527.98 151.60 54650.38 88888.00 2015-01-24 12:25:57.125 024 12527.95 151.57 54650.35 88888.00 2015-01-24 12:25:57.250 024 12527.90 151.57 54650.32 88888.00 2015-01-24 12:25:57.375 024 12527.95 151.55 54650.32 88888.00 2015-01-24 12:25:57.500 024 12527.92 151.57 54650.30 88888.00 2015-01-24 12:25:57.625 024 12527.88 151.60 54650.32 88888.00 2015-01-24 12:25:57.750 024 12527.92 151.60 54650.32 88888.00 2015-01-24 12:25:57.875 024 12528.00 151.60 54650.35 88888.00 2015-01-24 12:25:58.000 024 12528.05 151.60 54650.32 88888.00 2015-01-24 12:25:58.125 024 12528.05 151.60 54650.32 88888.00 2015-01-24 12:25:58.250 024 12528.00 151.57 54650.32 88888.00 2015-01-24 12:25:58.375 024 12528.05 151.57 54650.32 88888.00 2015-01-24 12:25:58.500 024 12527.95 151.57 54650.32 88888.00 2015-01-24 12:25:58.625 024 12527.90 151.57 54650.32 88888.00 2015-01-24 12:25:58.750 024 12527.98 151.55 54650.32 88888.00 2015-01-24 12:25:58.875 024 12528.00 151.57 54650.32 88888.00 2015-01-24 12:25:59.000 024 12528.00 151.60 54650.30 88888.00 2015-01-24 12:25:59.125 024 12527.95 151.65 54650.32 88888.00 2015-01-24 12:25:59.250 024 12527.95 151.65 54650.32 88888.00 2015-01-24 12:25:59.375 024 12528.00 151.65 54650.35 88888.00 2015-01-24 12:25:59.500 024 12528.02 151.65 54650.32 88888.00 2015-01-24 12:25:59.625 024 12528.08 151.65 54650.35 88888.00 2015-01-24 12:25:59.750 024 12528.00 151.62 54650.32 88888.00 2015-01-24 12:25:59.875 024 12527.88 151.60 54650.30 88888.00 2015-01-24 12:26:00.000 024 12527.88 151.57 54650.28 88888.00 2015-01-24 12:26:00.125 024 12527.92 151.57 54650.30 88888.00 2015-01-24 12:26:00.250 024 12527.92 151.55 54650.32 88888.00 2015-01-24 12:26:00.375 024 12527.92 151.55 54650.30 88888.00 2015-01-24 12:26:00.500 024 12527.92 151.57 54650.32 88888.00 2015-01-24 12:26:00.625 024 12527.92 151.57 54650.30 88888.00 2015-01-24 12:26:00.750 024 12527.95 151.57 54650.30 88888.00 2015-01-24 12:26:00.875 024 12527.95 151.62 54650.30 88888.00 2015-01-24 12:26:01.000 024 12527.95 151.60 54650.28 88888.00 2015-01-24 12:26:01.125 024 12527.90 151.57 54650.28 88888.00 2015-01-24 12:26:01.250 024 12527.85 151.57 54650.28 88888.00 2015-01-24 12:26:01.375 024 12527.90 151.57 54650.30 88888.00 2015-01-24 12:26:01.500 024 12527.90 151.60 54650.30 88888.00 2015-01-24 12:26:01.625 024 12527.88 151.60 54650.30 88888.00 2015-01-24 12:26:01.750 024 12527.85 151.57 54650.30 88888.00 2015-01-24 12:26:01.875 024 12527.80 151.57 54650.30 88888.00 2015-01-24 12:26:02.000 024 12527.88 151.57 54650.30 88888.00 2015-01-24 12:26:02.125 024 12527.92 151.57 54650.30 88888.00 2015-01-24 12:26:02.250 024 12527.88 151.62 54650.30 88888.00 2015-01-24 12:26:02.375 024 12527.85 151.65 54650.30 88888.00 2015-01-24 12:26:02.500 024 12527.83 151.62 54650.28 88888.00 2015-01-24 12:26:02.625 024 12527.77 151.60 54650.25 88888.00 2015-01-24 12:26:02.750 024 12527.75 151.55 54650.25 88888.00 2015-01-24 12:26:02.875 024 12527.75 151.57 54650.25 88888.00 2015-01-24 12:26:03.000 024 12527.77 151.60 54650.25 88888.00 2015-01-24 12:26:03.125 024 12527.85 151.57 54650.28 88888.00 2015-01-24 12:26:03.250 024 12527.85 151.57 54650.30 88888.00 2015-01-24 12:26:03.375 024 12527.88 151.60 54650.30 88888.00 2015-01-24 12:26:03.500 024 12527.80 151.60 54650.28 88888.00 2015-01-24 12:26:03.625 024 12527.77 151.60 54650.28 88888.00 2015-01-24 12:26:03.750 024 12527.80 151.65 54650.28 88888.00 2015-01-24 12:26:03.875 024 12527.80 151.60 54650.28 88888.00 2015-01-24 12:26:04.000 024 12527.83 151.60 54650.25 88888.00 2015-01-24 12:26:04.125 024 12527.80 151.62 54650.28 88888.00 2015-01-24 12:26:04.250 024 12527.77 151.60 54650.25 88888.00 2015-01-24 12:26:04.375 024 12527.75 151.60 54650.22 88888.00 2015-01-24 12:26:04.500 024 12527.70 151.57 54650.28 88888.00 2015-01-24 12:26:04.625 024 12527.67 151.60 54650.28 88888.00 2015-01-24 12:26:04.750 024 12527.65 151.62 54650.25 88888.00 2015-01-24 12:26:04.875 024 12527.60 151.62 54650.22 88888.00 2015-01-24 12:26:05.000 024 12527.52 151.62 54650.22 88888.00 2015-01-24 12:26:05.125 024 12527.55 151.62 54650.25 88888.00 2015-01-24 12:26:05.250 024 12527.50 151.60 54650.28 88888.00 2015-01-24 12:26:05.375 024 12527.45 151.62 54650.28 88888.00 2015-01-24 12:26:05.500 024 12527.42 151.62 54650.25 88888.00 2015-01-24 12:26:05.625 024 12527.42 151.60 54650.22 88888.00 2015-01-24 12:26:05.750 024 12527.48 151.57 54650.25 88888.00 2015-01-24 12:26:05.875 024 12527.55 151.60 54650.28 88888.00 2015-01-24 12:26:06.000 024 12527.52 151.60 54650.25 88888.00 2015-01-24 12:26:06.125 024 12527.42 151.60 54650.25 88888.00 2015-01-24 12:26:06.250 024 12527.42 151.60 54650.28 88888.00 2015-01-24 12:26:06.375 024 12527.50 151.60 54650.28 88888.00 2015-01-24 12:26:06.500 024 12527.42 151.62 54650.28 88888.00 2015-01-24 12:26:06.625 024 12527.38 151.65 54650.25 88888.00 2015-01-24 12:26:06.750 024 12527.42 151.62 54650.25 88888.00 2015-01-24 12:26:06.875 024 12527.48 151.62 54650.28 88888.00 2015-01-24 12:26:07.000 024 12527.48 151.62 54650.28 88888.00 2015-01-24 12:26:07.125 024 12527.45 151.62 54650.28 88888.00 2015-01-24 12:26:07.250 024 12527.42 151.62 54650.25 88888.00 2015-01-24 12:26:07.375 024 12527.42 151.60 54650.25 88888.00 2015-01-24 12:26:07.500 024 12527.40 151.60 54650.25 88888.00 2015-01-24 12:26:07.625 024 12527.33 151.62 54650.25 88888.00 2015-01-24 12:26:07.750 024 12527.33 151.65 54650.28 88888.00 2015-01-24 12:26:07.875 024 12527.38 151.68 54650.30 88888.00 2015-01-24 12:26:08.000 024 12527.33 151.68 54650.28 88888.00 2015-01-24 12:26:08.125 024 12527.27 151.65 54650.25 88888.00 2015-01-24 12:26:08.250 024 12527.23 151.60 54650.22 88888.00 2015-01-24 12:26:08.375 024 12527.25 151.62 54650.20 88888.00 2015-01-24 12:26:08.500 024 12527.33 151.65 54650.25 88888.00 2015-01-24 12:26:08.625 024 12527.30 151.65 54650.22 88888.00 2015-01-24 12:26:08.750 024 12527.30 151.68 54650.22 88888.00 2015-01-24 12:26:08.875 024 12527.27 151.72 54650.25 88888.00 2015-01-24 12:26:09.000 024 12527.20 151.70 54650.20 88888.00 2015-01-24 12:26:09.125 024 12527.23 151.68 54650.20 88888.00 2015-01-24 12:26:09.250 024 12527.25 151.65 54650.20 88888.00 2015-01-24 12:26:09.375 024 12527.27 151.70 54650.22 88888.00 2015-01-24 12:26:09.500 024 12527.27 151.72 54650.22 88888.00 2015-01-24 12:26:09.625 024 12527.27 151.72 54650.20 88888.00 2015-01-24 12:26:09.750 024 12527.23 151.70 54650.18 88888.00 2015-01-24 12:26:09.875 024 12527.23 151.70 54650.20 88888.00 2015-01-24 12:26:10.000 024 12527.20 151.68 54650.20 88888.00 2015-01-24 12:26:10.125 024 12527.17 151.70 54650.20 88888.00 2015-01-24 12:26:10.250 024 12527.15 151.72 54650.22 88888.00 2015-01-24 12:26:10.375 024 12527.17 151.72 54650.20 88888.00 2015-01-24 12:26:10.500 024 12527.15 151.70 54650.20 88888.00 2015-01-24 12:26:10.625 024 12527.17 151.70 54650.22 88888.00 2015-01-24 12:26:10.750 024 12527.15 151.68 54650.18 88888.00 2015-01-24 12:26:10.875 024 12527.12 151.70 54650.20 88888.00 2015-01-24 12:26:11.000 024 12527.15 151.70 54650.20 88888.00 2015-01-24 12:26:11.125 024 12527.12 151.75 54650.22 88888.00 2015-01-24 12:26:11.250 024 12527.08 151.70 54650.22 88888.00 2015-01-24 12:26:11.375 024 12527.05 151.68 54650.20 88888.00 2015-01-24 12:26:11.500 024 12527.02 151.68 54650.18 88888.00 2015-01-24 12:26:11.625 024 12527.12 151.70 54650.15 88888.00 2015-01-24 12:26:11.750 024 12527.20 151.72 54650.18 88888.00 2015-01-24 12:26:11.875 024 12527.17 151.72 54650.15 88888.00 2015-01-24 12:26:12.000 024 12527.15 151.70 54650.12 88888.00 2015-01-24 12:26:12.125 024 12527.12 151.72 54650.15 88888.00 2015-01-24 12:26:12.250 024 12527.08 151.75 54650.20 88888.00 2015-01-24 12:26:12.375 024 12527.10 151.75 54650.18 88888.00 2015-01-24 12:26:12.500 024 12527.12 151.75 54650.18 88888.00 2015-01-24 12:26:12.625 024 12527.10 151.78 54650.15 88888.00 2015-01-24 12:26:12.750 024 12527.08 151.78 54650.18 88888.00 2015-01-24 12:26:12.875 024 12527.10 151.75 54650.18 88888.00 2015-01-24 12:26:13.000 024 12527.08 151.75 54650.12 88888.00 2015-01-24 12:26:13.125 024 12527.02 151.78 54650.12 88888.00 2015-01-24 12:26:13.250 024 12526.98 151.75 54650.15 88888.00 2015-01-24 12:26:13.375 024 12527.02 151.75 54650.12 88888.00 2015-01-24 12:26:13.500 024 12527.00 151.75 54650.12 88888.00 2015-01-24 12:26:13.625 024 12527.02 151.75 54650.15 88888.00 2015-01-24 12:26:13.750 024 12527.02 151.75 54650.15 88888.00 2015-01-24 12:26:13.875 024 12527.00 151.75 54650.12 88888.00 2015-01-24 12:26:14.000 024 12527.00 151.78 54650.10 88888.00 2015-01-24 12:26:14.125 024 12526.92 151.80 54650.10 88888.00 2015-01-24 12:26:14.250 024 12526.88 151.80 54650.12 88888.00 2015-01-24 12:26:14.375 024 12526.92 151.80 54650.10 88888.00 2015-01-24 12:26:14.500 024 12526.88 151.80 54650.10 88888.00 2015-01-24 12:26:14.625 024 12526.85 151.80 54650.12 88888.00 2015-01-24 12:26:14.750 024 12526.85 151.82 54650.10 88888.00 2015-01-24 12:26:14.875 024 12526.88 151.82 54650.12 88888.00 2015-01-24 12:26:15.000 024 12526.88 151.82 54650.10 88888.00 2015-01-24 12:26:15.125 024 12526.85 151.82 54650.07 88888.00 2015-01-24 12:26:15.250 024 12526.75 151.80 54650.05 88888.00 2015-01-24 12:26:15.375 024 12526.80 151.82 54650.10 88888.00 2015-01-24 12:26:15.500 024 12526.83 151.88 54650.10 88888.00 2015-01-24 12:26:15.625 024 12526.80 151.88 54650.10 88888.00 2015-01-24 12:26:15.750 024 12526.80 151.82 54650.10 88888.00 2015-01-24 12:26:15.875 024 12526.80 151.88 54650.10 88888.00 2015-01-24 12:26:16.000 024 12526.80 151.85 54650.07 88888.00 2015-01-24 12:26:16.125 024 12526.77 151.85 54650.07 88888.00 2015-01-24 12:26:16.250 024 12526.73 151.80 54650.07 88888.00 2015-01-24 12:26:16.375 024 12526.73 151.85 54650.07 88888.00 2015-01-24 12:26:16.500 024 12526.77 151.88 54650.07 88888.00 2015-01-24 12:26:16.625 024 12526.83 151.85 54650.05 88888.00 2015-01-24 12:26:16.750 024 12526.83 151.85 54650.05 88888.00 2015-01-24 12:26:16.875 024 12526.77 151.88 54650.05 88888.00 2015-01-24 12:26:17.000 024 12526.67 151.88 54650.07 88888.00 2015-01-24 12:26:17.125 024 12526.65 151.88 54650.07 88888.00 2015-01-24 12:26:17.250 024 12526.60 151.82 54650.07 88888.00 2015-01-24 12:26:17.375 024 12526.62 151.85 54650.05 88888.00 2015-01-24 12:26:17.500 024 12526.70 151.90 54650.05 88888.00 2015-01-24 12:26:17.625 024 12526.75 151.90 54650.07 88888.00 2015-01-24 12:26:17.750 024 12526.70 151.90 54650.07 88888.00 2015-01-24 12:26:17.875 024 12526.70 151.90 54650.05 88888.00 2015-01-24 12:26:18.000 024 12526.73 151.88 54650.03 88888.00 2015-01-24 12:26:18.125 024 12526.67 151.88 54650.03 88888.00 2015-01-24 12:26:18.250 024 12526.62 151.93 54650.05 88888.00 2015-01-24 12:26:18.375 024 12526.60 151.90 54650.05 88888.00 2015-01-24 12:26:18.500 024 12526.60 151.90 54650.05 88888.00 2015-01-24 12:26:18.625 024 12526.65 151.90 54650.05 88888.00 2015-01-24 12:26:18.750 024 12526.67 151.93 54650.05 88888.00 2015-01-24 12:26:18.875 024 12526.60 151.95 54650.03 88888.00 2015-01-24 12:26:19.000 024 12526.50 151.95 54650.03 88888.00 2015-01-24 12:26:19.125 024 12526.48 151.93 54650.03 88888.00 2015-01-24 12:26:19.250 024 12526.48 151.95 54650.05 88888.00 2015-01-24 12:26:19.375 024 12526.58 151.97 54650.03 88888.00 2015-01-24 12:26:19.500 024 12526.58 151.97 54650.03 88888.00 2015-01-24 12:26:19.625 024 12526.58 151.95 54650.00 88888.00 2015-01-24 12:26:19.750 024 12526.60 151.95 54650.00 88888.00 2015-01-24 12:26:19.875 024 12526.52 151.93 54649.97 88888.00 2015-01-24 12:26:20.000 024 12526.50 151.95 54649.97 88888.00 2015-01-24 12:26:20.125 024 12526.48 151.95 54649.95 88888.00 2015-01-24 12:26:20.250 024 12526.48 151.95 54649.95 88888.00 2015-01-24 12:26:20.375 024 12526.50 151.97 54649.95 88888.00 2015-01-24 12:26:20.500 024 12526.48 151.97 54649.95 88888.00 2015-01-24 12:26:20.625 024 12526.48 151.97 54649.95 88888.00 2015-01-24 12:26:20.750 024 12526.48 151.97 54649.95 88888.00 2015-01-24 12:26:20.875 024 12526.50 151.97 54649.97 88888.00 2015-01-24 12:26:21.000 024 12526.50 151.95 54649.93 88888.00 2015-01-24 12:26:21.125 024 12526.52 151.95 54649.93 88888.00 2015-01-24 12:26:21.250 024 12526.45 151.97 54649.93 88888.00 2015-01-24 12:26:21.375 024 12526.38 152.00 54649.90 88888.00 2015-01-24 12:26:21.500 024 12526.35 151.97 54649.93 88888.00 2015-01-24 12:26:21.625 024 12526.40 151.97 54649.95 88888.00 2015-01-24 12:26:21.750 024 12526.45 152.00 54649.97 88888.00 2015-01-24 12:26:21.875 024 12526.42 152.03 54649.95 88888.00 2015-01-24 12:26:22.000 024 12526.40 152.03 54649.95 88888.00 2015-01-24 12:26:22.125 024 12526.42 152.00 54649.95 88888.00 2015-01-24 12:26:22.250 024 12526.38 152.00 54649.93 88888.00 2015-01-24 12:26:22.375 024 12526.38 152.00 54649.93 88888.00 2015-01-24 12:26:22.500 024 12526.40 152.03 54649.90 88888.00 2015-01-24 12:26:22.625 024 12526.42 152.00 54649.90 88888.00 2015-01-24 12:26:22.750 024 12526.40 151.97 54649.90 88888.00 2015-01-24 12:26:22.875 024 12526.35 152.00 54649.90 88888.00 2015-01-24 12:26:23.000 024 12526.35 152.00 54649.90 88888.00 2015-01-24 12:26:23.125 024 12526.35 152.03 54649.93 88888.00 2015-01-24 12:26:23.250 024 12526.38 152.00 54649.93 88888.00 2015-01-24 12:26:23.375 024 12526.40 152.00 54649.90 88888.00 2015-01-24 12:26:23.500 024 12526.35 152.00 54649.90 88888.00 2015-01-24 12:26:23.625 024 12526.35 152.00 54649.90 88888.00 2015-01-24 12:26:23.750 024 12526.38 151.97 54649.88 88888.00 2015-01-24 12:26:23.875 024 12526.38 151.97 54649.88 88888.00 2015-01-24 12:26:24.000 024 12526.33 151.97 54649.85 88888.00 2015-01-24 12:26:24.125 024 12526.27 152.00 54649.88 88888.00 2015-01-24 12:26:24.250 024 12526.30 152.00 54649.90 88888.00 2015-01-24 12:26:24.375 024 12526.33 152.00 54649.88 88888.00 2015-01-24 12:26:24.500 024 12526.35 152.00 54649.88 88888.00 2015-01-24 12:26:24.625 024 12526.35 152.00 54649.88 88888.00 2015-01-24 12:26:24.750 024 12526.27 152.00 54649.88 88888.00 2015-01-24 12:26:24.875 024 12526.27 152.00 54649.85 88888.00 2015-01-24 12:26:25.000 024 12526.35 152.03 54649.85 88888.00 2015-01-24 12:26:25.125 024 12526.40 152.03 54649.85 88888.00 2015-01-24 12:26:25.250 024 12526.30 152.00 54649.82 88888.00 2015-01-24 12:26:25.375 024 12526.25 152.00 54649.82 88888.00 2015-01-24 12:26:25.500 024 12526.25 152.00 54649.82 88888.00 2015-01-24 12:26:25.625 024 12526.27 152.00 54649.82 88888.00 2015-01-24 12:26:25.750 024 12526.23 152.03 54649.85 88888.00 2015-01-24 12:26:25.875 024 12526.20 152.03 54649.85 88888.00 2015-01-24 12:26:26.000 024 12526.23 152.05 54649.82 88888.00 2015-01-24 12:26:26.125 024 12526.23 152.03 54649.80 88888.00 2015-01-24 12:26:26.250 024 12526.15 152.05 54649.80 88888.00 2015-01-24 12:26:26.375 024 12526.17 152.03 54649.80 88888.00 2015-01-24 12:26:26.500 024 12526.17 152.00 54649.80 88888.00 2015-01-24 12:26:26.625 024 12526.12 152.00 54649.75 88888.00 2015-01-24 12:26:26.750 024 12526.08 152.03 54649.78 88888.00 2015-01-24 12:26:26.875 024 12526.02 152.05 54649.80 88888.00 2015-01-24 12:26:27.000 024 12526.05 152.07 54649.80 88888.00 2015-01-24 12:26:27.125 024 12526.08 152.07 54649.82 88888.00 2015-01-24 12:26:27.250 024 12526.05 152.07 54649.82 88888.00 2015-01-24 12:26:27.375 024 12526.10 152.05 54649.80 88888.00 2015-01-24 12:26:27.500 024 12526.08 152.03 54649.80 88888.00 2015-01-24 12:26:27.625 024 12526.05 152.03 54649.80 88888.00 2015-01-24 12:26:27.750 024 12526.08 152.03 54649.80 88888.00 2015-01-24 12:26:27.875 024 12526.12 152.03 54649.80 88888.00 2015-01-24 12:26:28.000 024 12526.12 152.03 54649.80 88888.00 2015-01-24 12:26:28.125 024 12526.08 152.05 54649.78 88888.00 2015-01-24 12:26:28.250 024 12526.02 152.05 54649.75 88888.00 2015-01-24 12:26:28.375 024 12526.02 152.05 54649.75 88888.00 2015-01-24 12:26:28.500 024 12526.02 152.05 54649.75 88888.00 2015-01-24 12:26:28.625 024 12526.08 152.07 54649.75 88888.00 2015-01-24 12:26:28.750 024 12526.08 152.05 54649.78 88888.00 2015-01-24 12:26:28.875 024 12526.10 152.05 54649.78 88888.00 2015-01-24 12:26:29.000 024 12526.10 152.03 54649.75 88888.00 2015-01-24 12:26:29.125 024 12526.02 152.05 54649.78 88888.00 2015-01-24 12:26:29.250 024 12525.98 152.07 54649.78 88888.00 2015-01-24 12:26:29.375 024 12526.00 152.07 54649.78 88888.00 2015-01-24 12:26:29.500 024 12525.98 152.07 54649.75 88888.00 2015-01-24 12:26:29.625 024 12525.92 152.10 54649.75 88888.00 2015-01-24 12:26:29.750 024 12525.92 152.10 54649.72 88888.00 2015-01-24 12:26:29.875 024 12525.95 152.07 54649.72 88888.00 2015-01-24 12:26:30.000 024 12525.98 152.07 54649.72 88888.00 2015-01-24 12:26:30.125 024 12525.95 152.07 54649.72 88888.00 2015-01-24 12:26:30.250 024 12525.92 152.05 54649.72 88888.00 2015-01-24 12:26:30.375 024 12525.95 152.07 54649.72 88888.00 2015-01-24 12:26:30.500 024 12526.00 152.07 54649.70 88888.00 2015-01-24 12:26:30.625 024 12525.98 152.07 54649.70 88888.00 2015-01-24 12:26:30.750 024 12525.98 152.07 54649.70 88888.00 2015-01-24 12:26:30.875 024 12525.95 152.05 54649.70 88888.00 2015-01-24 12:26:31.000 024 12525.85 152.05 54649.70 88888.00 2015-01-24 12:26:31.125 024 12525.83 152.07 54649.70 88888.00 2015-01-24 12:26:31.250 024 12525.85 152.10 54649.72 88888.00 2015-01-24 12:26:31.375 024 12525.92 152.12 54649.70 88888.00 2015-01-24 12:26:31.500 024 12525.88 152.12 54649.70 88888.00 2015-01-24 12:26:31.625 024 12525.83 152.12 54649.70 88888.00 2015-01-24 12:26:31.750 024 12525.80 152.10 54649.68 88888.00 2015-01-24 12:26:31.875 024 12525.83 152.10 54649.68 88888.00 2015-01-24 12:26:32.000 024 12525.80 152.10 54649.68 88888.00 2015-01-24 12:26:32.125 024 12525.77 152.10 54649.68 88888.00 2015-01-24 12:26:32.250 024 12525.75 152.10 54649.68 88888.00 2015-01-24 12:26:32.375 024 12525.77 152.10 54649.65 88888.00 2015-01-24 12:26:32.500 024 12525.77 152.12 54649.68 88888.00 2015-01-24 12:26:32.625 024 12525.73 152.15 54649.68 88888.00 2015-01-24 12:26:32.750 024 12525.65 152.15 54649.68 88888.00 2015-01-24 12:26:32.875 024 12525.70 152.12 54649.68 88888.00 2015-01-24 12:26:33.000 024 12525.73 152.15 54649.68 88888.00 2015-01-24 12:26:33.125 024 12525.73 152.15 54649.68 88888.00 2015-01-24 12:26:33.250 024 12525.73 152.12 54649.70 88888.00 2015-01-24 12:26:33.375 024 12525.73 152.15 54649.68 88888.00 2015-01-24 12:26:33.500 024 12525.67 152.15 54649.68 88888.00 2015-01-24 12:26:33.625 024 12525.65 152.18 54649.65 88888.00 2015-01-24 12:26:33.750 024 12525.60 152.15 54649.65 88888.00 2015-01-24 12:26:33.875 024 12525.58 152.15 54649.65 88888.00 2015-01-24 12:26:34.000 024 12525.55 152.15 54649.62 88888.00 2015-01-24 12:26:34.125 024 12525.60 152.15 54649.65 88888.00 2015-01-24 12:26:34.250 024 12525.62 152.15 54649.68 88888.00 2015-01-24 12:26:34.375 024 12525.67 152.18 54649.68 88888.00 2015-01-24 12:26:34.500 024 12525.70 152.18 54649.65 88888.00 2015-01-24 12:26:34.625 024 12525.73 152.20 54649.65 88888.00 2015-01-24 12:26:34.750 024 12525.67 152.18 54649.65 88888.00 2015-01-24 12:26:34.875 024 12525.62 152.20 54649.65 88888.00 2015-01-24 12:26:35.000 024 12525.60 152.20 54649.65 88888.00 2015-01-24 12:26:35.125 024 12525.52 152.18 54649.65 88888.00 2015-01-24 12:26:35.250 024 12525.50 152.18 54649.62 88888.00 2015-01-24 12:26:35.375 024 12525.62 152.20 54649.62 88888.00 2015-01-24 12:26:35.500 024 12525.65 152.20 54649.62 88888.00 2015-01-24 12:26:35.625 024 12525.60 152.20 54649.60 88888.00 2015-01-24 12:26:35.750 024 12525.58 152.20 54649.62 88888.00 2015-01-24 12:26:35.875 024 12525.55 152.20 54649.65 88888.00 2015-01-24 12:26:36.000 024 12525.55 152.18 54649.62 88888.00 2015-01-24 12:26:36.125 024 12525.58 152.18 54649.62 88888.00 2015-01-24 12:26:36.250 024 12525.55 152.15 54649.60 88888.00 2015-01-24 12:26:36.375 024 12525.50 152.20 54649.62 88888.00 2015-01-24 12:26:36.500 024 12525.50 152.18 54649.62 88888.00 2015-01-24 12:26:36.625 024 12525.52 152.18 54649.60 88888.00 2015-01-24 12:26:36.750 024 12525.50 152.18 54649.62 88888.00 2015-01-24 12:26:36.875 024 12525.55 152.18 54649.60 88888.00 2015-01-24 12:26:37.000 024 12525.58 152.18 54649.60 88888.00 2015-01-24 12:26:37.125 024 12525.58 152.15 54649.62 88888.00 2015-01-24 12:26:37.250 024 12525.50 152.20 54649.62 88888.00 2015-01-24 12:26:37.375 024 12525.48 152.18 54649.60 88888.00 2015-01-24 12:26:37.500 024 12525.42 152.18 54649.60 88888.00 2015-01-24 12:26:37.625 024 12525.42 152.18 54649.57 88888.00 2015-01-24 12:26:37.750 024 12525.42 152.18 54649.60 88888.00 2015-01-24 12:26:37.875 024 12525.42 152.20 54649.60 88888.00 2015-01-24 12:26:38.000 024 12525.42 152.18 54649.60 88888.00 2015-01-24 12:26:38.125 024 12525.42 152.18 54649.62 88888.00 2015-01-24 12:26:38.250 024 12525.35 152.18 54649.60 88888.00 2015-01-24 12:26:38.375 024 12525.45 152.15 54649.60 88888.00 2015-01-24 12:26:38.500 024 12525.45 152.18 54649.60 88888.00 2015-01-24 12:26:38.625 024 12525.45 152.18 54649.57 88888.00 2015-01-24 12:26:38.750 024 12525.42 152.20 54649.53 88888.00 2015-01-24 12:26:38.875 024 12525.42 152.18 54649.55 88888.00 2015-01-24 12:26:39.000 024 12525.38 152.18 54649.53 88888.00 2015-01-24 12:26:39.125 024 12525.33 152.18 54649.55 88888.00 2015-01-24 12:26:39.250 024 12525.38 152.18 54649.55 88888.00 2015-01-24 12:26:39.375 024 12525.42 152.18 54649.57 88888.00 2015-01-24 12:26:39.500 024 12525.40 152.15 54649.57 88888.00 2015-01-24 12:26:39.625 024 12525.42 152.18 54649.57 88888.00 2015-01-24 12:26:39.750 024 12525.45 152.22 54649.57 88888.00 2015-01-24 12:26:39.875 024 12525.40 152.20 54649.55 88888.00 2015-01-24 12:26:40.000 024 12525.40 152.18 54649.53 88888.00 2015-01-24 12:26:40.125 024 12525.38 152.18 54649.55 88888.00 2015-01-24 12:26:40.250 024 12525.35 152.18 54649.55 88888.00 2015-01-24 12:26:40.375 024 12525.35 152.20 54649.53 88888.00 2015-01-24 12:26:40.500 024 12525.35 152.18 54649.50 88888.00 2015-01-24 12:26:40.625 024 12525.30 152.15 54649.53 88888.00 2015-01-24 12:26:40.750 024 12525.27 152.15 54649.50 88888.00 2015-01-24 12:26:40.875 024 12525.23 152.18 54649.55 88888.00 2015-01-24 12:26:41.000 024 12525.25 152.18 54649.55 88888.00 2015-01-24 12:26:41.125 024 12525.27 152.18 54649.55 88888.00 2015-01-24 12:26:41.250 024 12525.27 152.18 54649.53 88888.00 2015-01-24 12:26:41.375 024 12525.25 152.15 54649.50 88888.00 2015-01-24 12:26:41.500 024 12525.23 152.18 54649.50 88888.00 2015-01-24 12:26:41.625 024 12525.17 152.15 54649.50 88888.00 2015-01-24 12:26:41.750 024 12525.15 152.12 54649.53 88888.00 2015-01-24 12:26:41.875 024 12525.15 152.15 54649.50 88888.00 2015-01-24 12:26:42.000 024 12525.17 152.18 54649.50 88888.00 2015-01-24 12:26:42.125 024 12525.15 152.20 54649.47 88888.00 2015-01-24 12:26:42.250 024 12525.12 152.20 54649.50 88888.00 2015-01-24 12:26:42.375 024 12525.02 152.20 54649.47 88888.00 2015-01-24 12:26:42.500 024 12524.98 152.20 54649.47 88888.00 2015-01-24 12:26:42.625 024 12525.02 152.18 54649.47 88888.00 2015-01-24 12:26:42.750 024 12525.08 152.20 54649.47 88888.00 2015-01-24 12:26:42.875 024 12525.08 152.20 54649.47 88888.00 2015-01-24 12:26:43.000 024 12525.00 152.20 54649.47 88888.00 2015-01-24 12:26:43.125 024 12524.98 152.20 54649.47 88888.00 2015-01-24 12:26:43.250 024 12524.98 152.22 54649.45 88888.00 2015-01-24 12:26:43.375 024 12524.95 152.25 54649.45 88888.00 2015-01-24 12:26:43.500 024 12524.95 152.25 54649.43 88888.00 2015-01-24 12:26:43.625 024 12524.98 152.20 54649.43 88888.00 2015-01-24 12:26:43.750 024 12524.95 152.20 54649.45 88888.00 2015-01-24 12:26:43.875 024 12524.92 152.20 54649.45 88888.00 2015-01-24 12:26:44.000 024 12524.92 152.20 54649.40 88888.00 2015-01-24 12:26:44.125 024 12524.92 152.20 54649.40 88888.00 2015-01-24 12:26:44.250 024 12524.90 152.18 54649.45 88888.00 2015-01-24 12:26:44.375 024 12524.95 152.18 54649.43 88888.00 2015-01-24 12:26:44.500 024 12524.90 152.18 54649.43 88888.00 2015-01-24 12:26:44.625 024 12524.83 152.18 54649.43 88888.00 2015-01-24 12:26:44.750 024 12524.85 152.15 54649.40 88888.00 2015-01-24 12:26:44.875 024 12524.88 152.15 54649.40 88888.00 2015-01-24 12:26:45.000 024 12524.92 152.15 54649.38 88888.00 2015-01-24 12:26:45.125 024 12524.95 152.20 54649.40 88888.00 2015-01-24 12:26:45.250 024 12524.92 152.18 54649.35 88888.00 2015-01-24 12:26:45.375 024 12524.92 152.15 54649.35 88888.00 2015-01-24 12:26:45.500 024 12524.90 152.20 54649.38 88888.00 2015-01-24 12:26:45.625 024 12524.90 152.20 54649.40 88888.00 2015-01-24 12:26:45.750 024 12524.92 152.18 54649.38 88888.00 2015-01-24 12:26:45.875 024 12524.88 152.15 54649.32 88888.00 2015-01-24 12:26:46.000 024 12524.90 152.15 54649.32 88888.00 2015-01-24 12:26:46.125 024 12524.90 152.18 54649.32 88888.00 2015-01-24 12:26:46.250 024 12524.90 152.20 54649.35 88888.00 2015-01-24 12:26:46.375 024 12524.95 152.22 54649.35 88888.00 2015-01-24 12:26:46.500 024 12524.88 152.20 54649.35 88888.00 2015-01-24 12:26:46.625 024 12524.83 152.22 54649.35 88888.00 2015-01-24 12:26:46.750 024 12524.88 152.18 54649.30 88888.00 2015-01-24 12:26:46.875 024 12524.90 152.18 54649.28 88888.00 2015-01-24 12:26:47.000 024 12524.90 152.22 54649.30 88888.00 2015-01-24 12:26:47.125 024 12525.00 152.25 54649.32 88888.00 2015-01-24 12:26:47.250 024 12525.08 152.25 54649.32 88888.00 2015-01-24 12:26:47.375 024 12525.05 152.28 54649.30 88888.00 2015-01-24 12:26:47.500 024 12524.92 152.25 54649.30 88888.00 2015-01-24 12:26:47.625 024 12524.88 152.25 54649.30 88888.00 2015-01-24 12:26:47.750 024 12524.92 152.25 54649.28 88888.00 2015-01-24 12:26:47.875 024 12524.98 152.22 54649.30 88888.00 2015-01-24 12:26:48.000 024 12525.02 152.22 54649.28 88888.00 2015-01-24 12:26:48.125 024 12524.98 152.22 54649.30 88888.00 2015-01-24 12:26:48.250 024 12524.92 152.22 54649.28 88888.00 2015-01-24 12:26:48.375 024 12524.90 152.25 54649.25 88888.00 2015-01-24 12:26:48.500 024 12524.95 152.25 54649.22 88888.00 2015-01-24 12:26:48.625 024 12524.88 152.30 54649.25 88888.00 2015-01-24 12:26:48.750 024 12524.88 152.32 54649.25 88888.00 2015-01-24 12:26:48.875 024 12524.90 152.30 54649.25 88888.00 2015-01-24 12:26:49.000 024 12524.95 152.30 54649.22 88888.00 2015-01-24 12:26:49.125 024 12524.98 152.30 54649.22 88888.00 2015-01-24 12:26:49.250 024 12524.98 152.30 54649.25 88888.00 2015-01-24 12:26:49.375 024 12525.00 152.30 54649.25 88888.00 2015-01-24 12:26:49.500 024 12524.98 152.32 54649.22 88888.00 2015-01-24 12:26:49.625 024 12524.95 152.30 54649.22 88888.00 2015-01-24 12:26:49.750 024 12524.95 152.28 54649.20 88888.00 2015-01-24 12:26:49.875 024 12524.92 152.28 54649.20 88888.00 2015-01-24 12:26:50.000 024 12524.88 152.30 54649.18 88888.00 2015-01-24 12:26:50.125 024 12524.80 152.32 54649.22 88888.00 2015-01-24 12:26:50.250 024 12524.83 152.32 54649.25 88888.00 2015-01-24 12:26:50.375 024 12524.83 152.32 54649.25 88888.00 2015-01-24 12:26:50.500 024 12524.85 152.32 54649.25 88888.00 2015-01-24 12:26:50.625 024 12524.85 152.32 54649.22 88888.00 2015-01-24 12:26:50.750 024 12524.90 152.32 54649.22 88888.00 2015-01-24 12:26:50.875 024 12524.90 152.28 54649.22 88888.00 2015-01-24 12:26:51.000 024 12524.92 152.28 54649.18 88888.00 2015-01-24 12:26:51.125 024 12524.88 152.30 54649.20 88888.00 2015-01-24 12:26:51.250 024 12524.83 152.30 54649.20 88888.00 2015-01-24 12:26:51.375 024 12524.88 152.35 54649.18 88888.00 2015-01-24 12:26:51.500 024 12524.88 152.35 54649.15 88888.00 2015-01-24 12:26:51.625 024 12524.83 152.35 54649.12 88888.00 2015-01-24 12:26:51.750 024 12524.80 152.30 54649.15 88888.00 2015-01-24 12:26:51.875 024 12524.85 152.35 54649.18 88888.00 2015-01-24 12:26:52.000 024 12524.90 152.38 54649.18 88888.00 2015-01-24 12:26:52.125 024 12524.83 152.38 54649.20 88888.00 2015-01-24 12:26:52.250 024 12524.73 152.38 54649.18 88888.00 2015-01-24 12:26:52.375 024 12524.77 152.32 54649.12 88888.00 2015-01-24 12:26:52.500 024 12524.83 152.32 54649.12 88888.00 2015-01-24 12:26:52.625 024 12524.88 152.35 54649.12 88888.00 2015-01-24 12:26:52.750 024 12524.95 152.38 54649.15 88888.00 2015-01-24 12:26:52.875 024 12524.95 152.38 54649.12 88888.00 2015-01-24 12:26:53.000 024 12524.90 152.32 54649.10 88888.00 2015-01-24 12:26:53.125 024 12524.90 152.32 54649.10 88888.00 2015-01-24 12:26:53.250 024 12524.85 152.35 54649.15 88888.00 2015-01-24 12:26:53.375 024 12524.88 152.38 54649.12 88888.00 2015-01-24 12:26:53.500 024 12524.83 152.38 54649.10 88888.00 2015-01-24 12:26:53.625 024 12524.83 152.38 54649.10 88888.00 2015-01-24 12:26:53.750 024 12524.88 152.40 54649.10 88888.00 2015-01-24 12:26:53.875 024 12524.90 152.40 54649.07 88888.00 2015-01-24 12:26:54.000 024 12524.95 152.40 54649.05 88888.00 2015-01-24 12:26:54.125 024 12524.92 152.40 54649.07 88888.00 2015-01-24 12:26:54.250 024 12524.85 152.38 54649.07 88888.00 2015-01-24 12:26:54.375 024 12524.88 152.40 54649.07 88888.00 2015-01-24 12:26:54.500 024 12524.88 152.38 54649.07 88888.00 2015-01-24 12:26:54.625 024 12524.83 152.40 54649.05 88888.00 2015-01-24 12:26:54.750 024 12524.83 152.43 54649.03 88888.00 2015-01-24 12:26:54.875 024 12524.92 152.43 54649.00 88888.00 2015-01-24 12:26:55.000 024 12524.92 152.40 54649.00 88888.00 2015-01-24 12:26:55.125 024 12524.95 152.38 54649.00 88888.00 2015-01-24 12:26:55.250 024 12524.88 152.38 54649.00 88888.00 2015-01-24 12:26:55.375 024 12524.90 152.43 54649.00 88888.00 2015-01-24 12:26:55.500 024 12524.90 152.43 54649.00 88888.00 2015-01-24 12:26:55.625 024 12524.88 152.38 54648.95 88888.00 2015-01-24 12:26:55.750 024 12524.90 152.38 54648.95 88888.00 2015-01-24 12:26:55.875 024 12524.92 152.40 54648.95 88888.00 2015-01-24 12:26:56.000 024 12524.92 152.40 54648.97 88888.00 2015-01-24 12:26:56.125 024 12524.90 152.40 54648.97 88888.00 2015-01-24 12:26:56.250 024 12524.90 152.38 54648.97 88888.00 2015-01-24 12:26:56.375 024 12524.92 152.40 54648.95 88888.00 2015-01-24 12:26:56.500 024 12524.85 152.38 54648.95 88888.00 2015-01-24 12:26:56.625 024 12524.88 152.43 54648.95 88888.00 2015-01-24 12:26:56.750 024 12524.90 152.43 54648.95 88888.00 2015-01-24 12:26:56.875 024 12524.88 152.43 54648.93 88888.00 2015-01-24 12:26:57.000 024 12524.92 152.43 54648.93 88888.00 2015-01-24 12:26:57.125 024 12524.92 152.43 54648.95 88888.00 2015-01-24 12:26:57.250 024 12524.92 152.43 54648.93 88888.00 2015-01-24 12:26:57.375 024 12524.90 152.47 54648.95 88888.00 2015-01-24 12:26:57.500 024 12524.88 152.45 54648.93 88888.00 2015-01-24 12:26:57.625 024 12524.85 152.43 54648.93 88888.00 2015-01-24 12:26:57.750 024 12524.88 152.43 54648.93 88888.00 2015-01-24 12:26:57.875 024 12524.90 152.43 54648.95 88888.00 2015-01-24 12:26:58.000 024 12524.90 152.45 54648.90 88888.00 2015-01-24 12:26:58.125 024 12524.85 152.45 54648.93 88888.00 2015-01-24 12:26:58.250 024 12524.80 152.47 54648.90 88888.00 2015-01-24 12:26:58.375 024 12524.83 152.50 54648.88 88888.00 2015-01-24 12:26:58.500 024 12524.90 152.53 54648.90 88888.00 2015-01-24 12:26:58.625 024 12524.92 152.53 54648.90 88888.00 2015-01-24 12:26:58.750 024 12524.90 152.50 54648.90 88888.00 2015-01-24 12:26:58.875 024 12524.83 152.50 54648.93 88888.00 2015-01-24 12:26:59.000 024 12524.83 152.50 54648.88 88888.00 2015-01-24 12:26:59.125 024 12524.88 152.53 54648.90 88888.00 2015-01-24 12:26:59.250 024 12524.90 152.50 54648.88 88888.00 2015-01-24 12:26:59.375 024 12524.88 152.55 54648.85 88888.00 2015-01-24 12:26:59.500 024 12524.90 152.55 54648.88 88888.00 2015-01-24 12:26:59.625 024 12524.92 152.55 54648.88 88888.00 2015-01-24 12:26:59.750 024 12524.92 152.55 54648.85 88888.00 2015-01-24 12:26:59.875 024 12524.92 152.55 54648.85 88888.00 2015-01-24 12:27:00.000 024 12524.88 152.55 54648.82 88888.00 2015-01-24 12:27:00.125 024 12524.90 152.55 54648.85 88888.00 2015-01-24 12:27:00.250 024 12524.92 152.55 54648.82 88888.00 2015-01-24 12:27:00.375 024 12524.92 152.57 54648.85 88888.00 2015-01-24 12:27:00.500 024 12524.88 152.60 54648.85 88888.00 2015-01-24 12:27:00.625 024 12524.88 152.60 54648.82 88888.00 2015-01-24 12:27:00.750 024 12524.88 152.60 54648.80 88888.00 2015-01-24 12:27:00.875 024 12524.88 152.60 54648.82 88888.00 2015-01-24 12:27:01.000 024 12524.95 152.62 54648.80 88888.00 2015-01-24 12:27:01.125 024 12524.92 152.60 54648.85 88888.00 2015-01-24 12:27:01.250 024 12524.88 152.60 54648.82 88888.00 2015-01-24 12:27:01.375 024 12524.90 152.60 54648.82 88888.00 2015-01-24 12:27:01.500 024 12524.95 152.60 54648.82 88888.00 2015-01-24 12:27:01.625 024 12524.92 152.60 54648.82 88888.00 2015-01-24 12:27:01.750 024 12524.95 152.60 54648.80 88888.00 2015-01-24 12:27:01.875 024 12524.95 152.60 54648.80 88888.00 2015-01-24 12:27:02.000 024 12524.90 152.60 54648.80 88888.00 2015-01-24 12:27:02.125 024 12524.92 152.60 54648.85 88888.00 2015-01-24 12:27:02.250 024 12524.95 152.62 54648.85 88888.00 2015-01-24 12:27:02.375 024 12524.92 152.65 54648.82 88888.00 2015-01-24 12:27:02.500 024 12524.90 152.62 54648.80 88888.00 2015-01-24 12:27:02.625 024 12524.90 152.65 54648.80 88888.00 2015-01-24 12:27:02.750 024 12524.90 152.65 54648.80 88888.00 2015-01-24 12:27:02.875 024 12524.92 152.68 54648.80 88888.00 2015-01-24 12:27:03.000 024 12524.90 152.70 54648.80 88888.00 2015-01-24 12:27:03.125 024 12524.85 152.70 54648.78 88888.00 2015-01-24 12:27:03.250 024 12524.85 152.68 54648.75 88888.00 2015-01-24 12:27:03.375 024 12524.92 152.65 54648.78 88888.00 2015-01-24 12:27:03.500 024 12524.92 152.65 54648.78 88888.00 2015-01-24 12:27:03.625 024 12524.90 152.70 54648.75 88888.00 2015-01-24 12:27:03.750 024 12524.90 152.70 54648.80 88888.00 2015-01-24 12:27:03.875 024 12524.90 152.70 54648.78 88888.00 2015-01-24 12:27:04.000 024 12524.88 152.65 54648.78 88888.00 2015-01-24 12:27:04.125 024 12524.90 152.70 54648.78 88888.00 2015-01-24 12:27:04.250 024 12524.83 152.70 54648.75 88888.00 2015-01-24 12:27:04.375 024 12524.85 152.70 54648.75 88888.00 2015-01-24 12:27:04.500 024 12524.92 152.68 54648.75 88888.00 2015-01-24 12:27:04.625 024 12524.95 152.68 54648.78 88888.00 2015-01-24 12:27:04.750 024 12524.90 152.65 54648.75 88888.00 2015-01-24 12:27:04.875 024 12524.83 152.68 54648.75 88888.00 2015-01-24 12:27:05.000 024 12524.80 152.68 54648.75 88888.00 2015-01-24 12:27:05.125 024 12524.83 152.70 54648.75 88888.00 2015-01-24 12:27:05.250 024 12524.88 152.68 54648.72 88888.00 2015-01-24 12:27:05.375 024 12524.88 152.68 54648.72 88888.00 2015-01-24 12:27:05.500 024 12524.85 152.68 54648.72 88888.00 2015-01-24 12:27:05.625 024 12524.85 152.70 54648.72 88888.00 2015-01-24 12:27:05.750 024 12524.92 152.70 54648.70 88888.00 2015-01-24 12:27:05.875 024 12524.98 152.72 54648.72 88888.00 2015-01-24 12:27:06.000 024 12524.88 152.72 54648.72 88888.00 2015-01-24 12:27:06.125 024 12524.83 152.72 54648.72 88888.00 2015-01-24 12:27:06.250 024 12524.83 152.70 54648.72 88888.00 2015-01-24 12:27:06.375 024 12524.83 152.72 54648.70 88888.00 2015-01-24 12:27:06.500 024 12524.83 152.72 54648.72 88888.00 2015-01-24 12:27:06.625 024 12524.85 152.72 54648.75 88888.00 2015-01-24 12:27:06.750 024 12524.83 152.70 54648.72 88888.00 2015-01-24 12:27:06.875 024 12524.85 152.72 54648.70 88888.00 2015-01-24 12:27:07.000 024 12524.83 152.72 54648.72 88888.00 2015-01-24 12:27:07.125 024 12524.77 152.72 54648.70 88888.00 2015-01-24 12:27:07.250 024 12524.73 152.70 54648.70 88888.00 2015-01-24 12:27:07.375 024 12524.75 152.72 54648.70 88888.00 2015-01-24 12:27:07.500 024 12524.83 152.72 54648.70 88888.00 2015-01-24 12:27:07.625 024 12524.85 152.72 54648.70 88888.00 2015-01-24 12:27:07.750 024 12524.77 152.72 54648.70 88888.00 2015-01-24 12:27:07.875 024 12524.77 152.72 54648.70 88888.00 2015-01-24 12:27:08.000 024 12524.80 152.72 54648.70 88888.00 2015-01-24 12:27:08.125 024 12524.83 152.72 54648.70 88888.00 2015-01-24 12:27:08.250 024 12524.80 152.68 54648.70 88888.00 2015-01-24 12:27:08.375 024 12524.77 152.70 54648.70 88888.00 2015-01-24 12:27:08.500 024 12524.75 152.70 54648.70 88888.00 2015-01-24 12:27:08.625 024 12524.75 152.68 54648.70 88888.00 2015-01-24 12:27:08.750 024 12524.70 152.70 54648.68 88888.00 2015-01-24 12:27:08.875 024 12524.70 152.72 54648.68 88888.00 2015-01-24 12:27:09.000 024 12524.70 152.70 54648.65 88888.00 2015-01-24 12:27:09.125 024 12524.67 152.72 54648.70 88888.00 2015-01-24 12:27:09.250 024 12524.73 152.72 54648.68 88888.00 2015-01-24 12:27:09.375 024 12524.80 152.72 54648.65 88888.00 2015-01-24 12:27:09.500 024 12524.83 152.72 54648.68 88888.00 2015-01-24 12:27:09.625 024 12524.83 152.75 54648.68 88888.00 2015-01-24 12:27:09.750 024 12524.80 152.75 54648.68 88888.00 2015-01-24 12:27:09.875 024 12524.80 152.75 54648.68 88888.00 2015-01-24 12:27:10.000 024 12524.85 152.78 54648.65 88888.00 2015-01-24 12:27:10.125 024 12524.83 152.75 54648.68 88888.00 2015-01-24 12:27:10.250 024 12524.80 152.72 54648.62 88888.00 2015-01-24 12:27:10.375 024 12524.83 152.75 54648.62 88888.00 2015-01-24 12:27:10.500 024 12524.85 152.78 54648.62 88888.00 2015-01-24 12:27:10.625 024 12524.83 152.78 54648.60 88888.00 2015-01-24 12:27:10.750 024 12524.77 152.75 54648.60 88888.00 2015-01-24 12:27:10.875 024 12524.77 152.75 54648.60 88888.00 2015-01-24 12:27:11.000 024 12524.83 152.75 54648.60 88888.00 2015-01-24 12:27:11.125 024 12524.80 152.78 54648.60 88888.00 2015-01-24 12:27:11.250 024 12524.77 152.75 54648.60 88888.00 2015-01-24 12:27:11.375 024 12524.85 152.75 54648.57 88888.00 2015-01-24 12:27:11.500 024 12524.85 152.78 54648.57 88888.00 2015-01-24 12:27:11.625 024 12524.75 152.80 54648.57 88888.00 2015-01-24 12:27:11.750 024 12524.75 152.80 54648.60 88888.00 2015-01-24 12:27:11.875 024 12524.80 152.80 54648.60 88888.00 2015-01-24 12:27:12.000 024 12524.80 152.78 54648.57 88888.00 2015-01-24 12:27:12.125 024 12524.75 152.78 54648.60 88888.00 2015-01-24 12:27:12.250 024 12524.65 152.78 54648.60 88888.00 2015-01-24 12:27:12.375 024 12524.65 152.78 54648.57 88888.00 2015-01-24 12:27:12.500 024 12524.67 152.78 54648.60 88888.00 2015-01-24 12:27:12.625 024 12524.67 152.75 54648.60 88888.00 2015-01-24 12:27:12.750 024 12524.67 152.75 54648.60 88888.00 2015-01-24 12:27:12.875 024 12524.65 152.75 54648.55 88888.00 2015-01-24 12:27:13.000 024 12524.65 152.75 54648.55 88888.00 2015-01-24 12:27:13.125 024 12524.70 152.78 54648.55 88888.00 2015-01-24 12:27:13.250 024 12524.70 152.75 54648.55 88888.00 2015-01-24 12:27:13.375 024 12524.70 152.78 54648.55 88888.00 2015-01-24 12:27:13.500 024 12524.65 152.78 54648.57 88888.00 2015-01-24 12:27:13.625 024 12524.70 152.78 54648.55 88888.00 2015-01-24 12:27:13.750 024 12524.73 152.78 54648.53 88888.00 2015-01-24 12:27:13.875 024 12524.77 152.78 54648.55 88888.00 2015-01-24 12:27:14.000 024 12524.83 152.80 54648.55 88888.00 2015-01-24 12:27:14.125 024 12524.80 152.80 54648.55 88888.00 2015-01-24 12:27:14.250 024 12524.77 152.80 54648.53 88888.00 2015-01-24 12:27:14.375 024 12524.80 152.78 54648.53 88888.00 2015-01-24 12:27:14.500 024 12524.75 152.80 54648.53 88888.00 2015-01-24 12:27:14.625 024 12524.70 152.82 54648.53 88888.00 2015-01-24 12:27:14.750 024 12524.75 152.82 54648.53 88888.00 2015-01-24 12:27:14.875 024 12524.73 152.80 54648.53 88888.00 2015-01-24 12:27:15.000 024 12524.67 152.80 54648.53 88888.00 2015-01-24 12:27:15.125 024 12524.75 152.82 54648.57 88888.00 2015-01-24 12:27:15.250 024 12524.83 152.80 54648.53 88888.00 2015-01-24 12:27:15.375 024 12524.80 152.82 54648.53 88888.00 2015-01-24 12:27:15.500 024 12524.75 152.80 54648.50 88888.00 2015-01-24 12:27:15.625 024 12524.70 152.80 54648.47 88888.00 2015-01-24 12:27:15.750 024 12524.70 152.80 54648.50 88888.00 2015-01-24 12:27:15.875 024 12524.70 152.82 54648.50 88888.00 2015-01-24 12:27:16.000 024 12524.73 152.80 54648.50 88888.00 2015-01-24 12:27:16.125 024 12524.70 152.80 54648.50 88888.00 2015-01-24 12:27:16.250 024 12524.67 152.78 54648.47 88888.00 2015-01-24 12:27:16.375 024 12524.75 152.80 54648.50 88888.00 2015-01-24 12:27:16.500 024 12524.73 152.80 54648.47 88888.00 2015-01-24 12:27:16.625 024 12524.67 152.82 54648.50 88888.00 2015-01-24 12:27:16.750 024 12524.70 152.85 54648.47 88888.00 2015-01-24 12:27:16.875 024 12524.73 152.85 54648.47 88888.00 2015-01-24 12:27:17.000 024 12524.75 152.82 54648.45 88888.00 2015-01-24 12:27:17.125 024 12524.73 152.82 54648.47 88888.00 2015-01-24 12:27:17.250 024 12524.70 152.82 54648.47 88888.00 2015-01-24 12:27:17.375 024 12524.77 152.85 54648.47 88888.00 2015-01-24 12:27:17.500 024 12524.77 152.85 54648.47 88888.00 2015-01-24 12:27:17.625 024 12524.73 152.82 54648.43 88888.00 2015-01-24 12:27:17.750 024 12524.75 152.82 54648.45 88888.00 2015-01-24 12:27:17.875 024 12524.80 152.85 54648.47 88888.00 2015-01-24 12:27:18.000 024 12524.83 152.85 54648.45 88888.00 2015-01-24 12:27:18.125 024 12524.85 152.85 54648.45 88888.00 2015-01-24 12:27:18.250 024 12524.80 152.85 54648.47 88888.00 2015-01-24 12:27:18.375 024 12524.77 152.88 54648.45 88888.00 2015-01-24 12:27:18.500 024 12524.77 152.85 54648.45 88888.00 2015-01-24 12:27:18.625 024 12524.80 152.82 54648.45 88888.00 2015-01-24 12:27:18.750 024 12524.83 152.82 54648.45 88888.00 2015-01-24 12:27:18.875 024 12524.80 152.85 54648.45 88888.00 2015-01-24 12:27:19.000 024 12524.77 152.85 54648.43 88888.00 2015-01-24 12:27:19.125 024 12524.80 152.85 54648.45 88888.00 2015-01-24 12:27:19.250 024 12524.77 152.82 54648.45 88888.00 2015-01-24 12:27:19.375 024 12524.80 152.85 54648.43 88888.00 2015-01-24 12:27:19.500 024 12524.77 152.88 54648.40 88888.00 2015-01-24 12:27:19.625 024 12524.75 152.88 54648.43 88888.00 2015-01-24 12:27:19.750 024 12524.83 152.85 54648.43 88888.00 2015-01-24 12:27:19.875 024 12524.88 152.88 54648.43 88888.00 2015-01-24 12:27:20.000 024 12524.88 152.90 54648.43 88888.00 2015-01-24 12:27:20.125 024 12524.88 152.93 54648.45 88888.00 2015-01-24 12:27:20.250 024 12524.90 152.88 54648.43 88888.00 2015-01-24 12:27:20.375 024 12524.92 152.85 54648.43 88888.00 2015-01-24 12:27:20.500 024 12524.88 152.88 54648.40 88888.00 2015-01-24 12:27:20.625 024 12524.85 152.88 54648.40 88888.00 2015-01-24 12:27:20.750 024 12524.90 152.90 54648.40 88888.00 2015-01-24 12:27:20.875 024 12524.90 152.88 54648.43 88888.00 2015-01-24 12:27:21.000 024 12524.88 152.88 54648.40 88888.00 2015-01-24 12:27:21.125 024 12524.80 152.88 54648.40 88888.00 2015-01-24 12:27:21.250 024 12524.77 152.88 54648.38 88888.00 2015-01-24 12:27:21.375 024 12524.77 152.88 54648.38 88888.00 2015-01-24 12:27:21.500 024 12524.77 152.88 54648.40 88888.00 2015-01-24 12:27:21.625 024 12524.75 152.90 54648.40 88888.00 2015-01-24 12:27:21.750 024 12524.75 152.90 54648.38 88888.00 2015-01-24 12:27:21.875 024 12524.70 152.85 54648.35 88888.00 2015-01-24 12:27:22.000 024 12524.75 152.85 54648.32 88888.00 2015-01-24 12:27:22.125 024 12524.73 152.88 54648.35 88888.00 2015-01-24 12:27:22.250 024 12524.73 152.88 54648.38 88888.00 2015-01-24 12:27:22.375 024 12524.80 152.90 54648.38 88888.00 2015-01-24 12:27:22.500 024 12524.80 152.90 54648.38 88888.00 2015-01-24 12:27:22.625 024 12524.77 152.88 54648.38 88888.00 2015-01-24 12:27:22.750 024 12524.83 152.88 54648.38 88888.00 2015-01-24 12:27:22.875 024 12524.88 152.88 54648.35 88888.00 2015-01-24 12:27:23.000 024 12524.90 152.90 54648.32 88888.00 2015-01-24 12:27:23.125 024 12524.90 152.95 54648.35 88888.00 2015-01-24 12:27:23.250 024 12524.85 152.95 54648.32 88888.00 2015-01-24 12:27:23.375 024 12524.85 152.93 54648.32 88888.00 2015-01-24 12:27:23.500 024 12524.80 152.93 54648.32 88888.00 2015-01-24 12:27:23.625 024 12524.80 152.93 54648.35 88888.00 2015-01-24 12:27:23.750 024 12524.80 152.97 54648.35 88888.00 2015-01-24 12:27:23.875 024 12524.83 152.97 54648.35 88888.00 2015-01-24 12:27:24.000 024 12524.83 152.95 54648.30 88888.00 2015-01-24 12:27:24.125 024 12524.88 152.95 54648.32 88888.00 2015-01-24 12:27:24.250 024 12524.85 152.95 54648.32 88888.00 2015-01-24 12:27:24.375 024 12524.88 153.00 54648.32 88888.00 2015-01-24 12:27:24.500 024 12524.83 153.03 54648.32 88888.00 2015-01-24 12:27:24.625 024 12524.85 153.00 54648.35 88888.00 2015-01-24 12:27:24.750 024 12524.85 152.97 54648.32 88888.00 2015-01-24 12:27:24.875 024 12524.85 153.00 54648.30 88888.00 2015-01-24 12:27:25.000 024 12524.83 153.00 54648.28 88888.00 2015-01-24 12:27:25.125 024 12524.83 153.00 54648.35 88888.00 2015-01-24 12:27:25.250 024 12524.80 152.97 54648.30 88888.00 2015-01-24 12:27:25.375 024 12524.75 152.97 54648.28 88888.00 2015-01-24 12:27:25.500 024 12524.67 152.95 54648.28 88888.00 2015-01-24 12:27:25.625 024 12524.70 153.00 54648.28 88888.00 2015-01-24 12:27:25.750 024 12524.73 153.03 54648.25 88888.00 2015-01-24 12:27:25.875 024 12524.73 153.03 54648.28 88888.00 2015-01-24 12:27:26.000 024 12524.77 153.03 54648.25 88888.00 2015-01-24 12:27:26.125 024 12524.77 153.00 54648.30 88888.00 2015-01-24 12:27:26.250 024 12524.75 153.00 54648.30 88888.00 2015-01-24 12:27:26.375 024 12524.80 153.00 54648.30 88888.00 2015-01-24 12:27:26.500 024 12524.83 153.03 54648.30 88888.00 2015-01-24 12:27:26.625 024 12524.83 153.05 54648.28 88888.00 2015-01-24 12:27:26.750 024 12524.80 153.05 54648.32 88888.00 2015-01-24 12:27:26.875 024 12524.80 153.07 54648.32 88888.00 2015-01-24 12:27:27.000 024 12524.83 153.03 54648.28 88888.00 2015-01-24 12:27:27.125 024 12524.88 153.07 54648.30 88888.00 2015-01-24 12:27:27.250 024 12524.90 153.05 54648.30 88888.00 2015-01-24 12:27:27.375 024 12524.90 153.05 54648.28 88888.00 2015-01-24 12:27:27.500 024 12524.83 153.05 54648.28 88888.00 2015-01-24 12:27:27.625 024 12524.83 153.05 54648.22 88888.00 2015-01-24 12:27:27.750 024 12524.85 153.07 54648.25 88888.00 2015-01-24 12:27:27.875 024 12524.85 153.07 54648.25 88888.00 2015-01-24 12:27:28.000 024 12524.83 153.07 54648.28 88888.00 2015-01-24 12:27:28.125 024 12524.90 153.12 54648.28 88888.00 2015-01-24 12:27:28.250 024 12524.92 153.07 54648.30 88888.00 2015-01-24 12:27:28.375 024 12524.92 153.10 54648.30 88888.00 2015-01-24 12:27:28.500 024 12524.90 153.12 54648.28 88888.00 2015-01-24 12:27:28.625 024 12524.88 153.07 54648.28 88888.00 2015-01-24 12:27:28.750 024 12524.88 153.05 54648.22 88888.00 2015-01-24 12:27:28.875 024 12524.88 153.05 54648.25 88888.00 2015-01-24 12:27:29.000 024 12524.90 153.10 54648.28 88888.00 2015-01-24 12:27:29.125 024 12524.88 153.07 54648.28 88888.00 2015-01-24 12:27:29.250 024 12524.88 153.05 54648.28 88888.00 2015-01-24 12:27:29.375 024 12524.90 153.07 54648.28 88888.00 2015-01-24 12:27:29.500 024 12524.88 153.12 54648.28 88888.00 2015-01-24 12:27:29.625 024 12524.88 153.10 54648.25 88888.00 2015-01-24 12:27:29.750 024 12524.88 153.10 54648.22 88888.00 2015-01-24 12:27:29.875 024 12524.88 153.12 54648.22 88888.00 2015-01-24 12:27:30.000 024 12524.85 153.15 54648.20 88888.00 2015-01-24 12:27:30.125 024 12524.88 153.12 54648.20 88888.00 2015-01-24 12:27:30.250 024 12524.85 153.07 54648.22 88888.00 2015-01-24 12:27:30.375 024 12524.83 153.12 54648.25 88888.00 2015-01-24 12:27:30.500 024 12524.83 153.18 54648.28 88888.00 2015-01-24 12:27:30.625 024 12524.88 153.12 54648.25 88888.00 2015-01-24 12:27:30.750 024 12524.88 153.18 54648.22 88888.00 2015-01-24 12:27:30.875 024 12524.90 153.20 54648.25 88888.00 2015-01-24 12:27:31.000 024 12524.88 153.20 54648.25 88888.00 2015-01-24 12:27:31.125 024 12524.88 153.20 54648.25 88888.00 2015-01-24 12:27:31.250 024 12524.83 153.12 54648.25 88888.00 2015-01-24 12:27:31.375 024 12524.83 153.15 54648.22 88888.00 2015-01-24 12:27:31.500 024 12524.85 153.18 54648.22 88888.00 2015-01-24 12:27:31.625 024 12524.88 153.18 54648.22 88888.00 2015-01-24 12:27:31.750 024 12524.88 153.18 54648.20 88888.00 2015-01-24 12:27:31.875 024 12524.80 153.20 54648.22 88888.00 2015-01-24 12:27:32.000 024 12524.77 153.15 54648.20 88888.00 2015-01-24 12:27:32.125 024 12524.77 153.20 54648.22 88888.00 2015-01-24 12:27:32.250 024 12524.85 153.20 54648.22 88888.00 2015-01-24 12:27:32.375 024 12524.85 153.20 54648.20 88888.00 2015-01-24 12:27:32.500 024 12524.77 153.22 54648.20 88888.00 2015-01-24 12:27:32.625 024 12524.73 153.20 54648.20 88888.00 2015-01-24 12:27:32.750 024 12524.77 153.22 54648.20 88888.00 2015-01-24 12:27:32.875 024 12524.83 153.22 54648.18 88888.00 2015-01-24 12:27:33.000 024 12524.77 153.25 54648.18 88888.00 2015-01-24 12:27:33.125 024 12524.75 153.25 54648.20 88888.00 2015-01-24 12:27:33.250 024 12524.67 153.25 54648.18 88888.00 2015-01-24 12:27:33.375 024 12524.67 153.28 54648.20 88888.00 2015-01-24 12:27:33.500 024 12524.62 153.28 54648.18 88888.00 2015-01-24 12:27:33.625 024 12524.70 153.22 54648.18 88888.00 2015-01-24 12:27:33.750 024 12524.67 153.22 54648.18 88888.00 2015-01-24 12:27:33.875 024 12524.62 153.22 54648.20 88888.00 2015-01-24 12:27:34.000 024 12524.65 153.22 54648.18 88888.00 2015-01-24 12:27:34.125 024 12524.65 153.28 54648.20 88888.00 2015-01-24 12:27:34.250 024 12524.62 153.25 54648.18 88888.00 2015-01-24 12:27:34.375 024 12524.67 153.28 54648.18 88888.00 2015-01-24 12:27:34.500 024 12524.60 153.25 54648.18 88888.00 2015-01-24 12:27:34.625 024 12524.60 153.28 54648.18 88888.00 2015-01-24 12:27:34.750 024 12524.65 153.28 54648.20 88888.00 2015-01-24 12:27:34.875 024 12524.67 153.22 54648.22 88888.00 2015-01-24 12:27:35.000 024 12524.65 153.22 54648.18 88888.00 2015-01-24 12:27:35.125 024 12524.62 153.22 54648.15 88888.00 2015-01-24 12:27:35.250 024 12524.55 153.22 54648.18 88888.00 2015-01-24 12:27:35.375 024 12524.52 153.25 54648.18 88888.00 2015-01-24 12:27:35.500 024 12524.52 153.30 54648.20 88888.00 2015-01-24 12:27:35.625 024 12524.60 153.30 54648.22 88888.00 2015-01-24 12:27:35.750 024 12524.62 153.28 54648.22 88888.00 2015-01-24 12:27:35.875 024 12524.55 153.28 54648.20 88888.00 2015-01-24 12:27:36.000 024 12524.55 153.28 54648.18 88888.00 2015-01-24 12:27:36.125 024 12524.55 153.30 54648.18 88888.00 2015-01-24 12:27:36.250 024 12524.52 153.30 54648.18 88888.00 2015-01-24 12:27:36.375 024 12524.58 153.28 54648.18 88888.00 2015-01-24 12:27:36.500 024 12524.52 153.25 54648.20 88888.00 2015-01-24 12:27:36.625 024 12524.50 153.25 54648.18 88888.00 2015-01-24 12:27:36.750 024 12524.52 153.28 54648.20 88888.00 2015-01-24 12:27:36.875 024 12524.55 153.28 54648.18 88888.00 2015-01-24 12:27:37.000 024 12524.55 153.28 54648.18 88888.00 2015-01-24 12:27:37.125 024 12524.42 153.30 54648.15 88888.00 2015-01-24 12:27:37.250 024 12524.38 153.28 54648.18 88888.00 2015-01-24 12:27:37.375 024 12524.52 153.32 54648.18 88888.00 2015-01-24 12:27:37.500 024 12524.55 153.30 54648.20 88888.00 2015-01-24 12:27:37.625 024 12524.52 153.28 54648.20 88888.00 2015-01-24 12:27:37.750 024 12524.55 153.35 54648.20 88888.00 2015-01-24 12:27:37.875 024 12524.60 153.32 54648.18 88888.00 2015-01-24 12:27:38.000 024 12524.58 153.30 54648.18 88888.00 2015-01-24 12:27:38.125 024 12524.58 153.30 54648.18 88888.00 2015-01-24 12:27:38.250 024 12524.50 153.32 54648.20 88888.00 2015-01-24 12:27:38.375 024 12524.55 153.35 54648.18 88888.00 2015-01-24 12:27:38.500 024 12524.50 153.30 54648.15 88888.00 2015-01-24 12:27:38.625 024 12524.55 153.32 54648.15 88888.00 2015-01-24 12:27:38.750 024 12524.55 153.32 54648.15 88888.00 2015-01-24 12:27:38.875 024 12524.52 153.28 54648.12 88888.00 2015-01-24 12:27:39.000 024 12524.58 153.32 54648.15 88888.00 2015-01-24 12:27:39.125 024 12524.55 153.35 54648.18 88888.00 2015-01-24 12:27:39.250 024 12524.50 153.35 54648.18 88888.00 2015-01-24 12:27:39.375 024 12524.58 153.38 54648.15 88888.00 2015-01-24 12:27:39.500 024 12524.58 153.40 54648.15 88888.00 2015-01-24 12:27:39.625 024 12524.52 153.40 54648.15 88888.00 2015-01-24 12:27:39.750 024 12524.50 153.38 54648.15 88888.00 2015-01-24 12:27:39.875 024 12524.45 153.38 54648.15 88888.00 2015-01-24 12:27:40.000 024 12524.45 153.35 54648.15 88888.00 2015-01-24 12:27:40.125 024 12524.50 153.38 54648.15 88888.00 2015-01-24 12:27:40.250 024 12524.55 153.38 54648.15 88888.00 2015-01-24 12:27:40.375 024 12524.58 153.35 54648.15 88888.00 2015-01-24 12:27:40.500 024 12524.55 153.38 54648.15 88888.00 2015-01-24 12:27:40.625 024 12524.55 153.40 54648.12 88888.00 2015-01-24 12:27:40.750 024 12524.60 153.43 54648.12 88888.00 2015-01-24 12:27:40.875 024 12524.55 153.43 54648.15 88888.00 2015-01-24 12:27:41.000 024 12524.45 153.38 54648.15 88888.00 2015-01-24 12:27:41.125 024 12524.42 153.40 54648.18 88888.00 2015-01-24 12:27:41.250 024 12524.48 153.35 54648.15 88888.00 2015-01-24 12:27:41.375 024 12524.50 153.40 54648.15 88888.00 2015-01-24 12:27:41.500 024 12524.45 153.43 54648.18 88888.00 2015-01-24 12:27:41.625 024 12524.35 153.43 54648.18 88888.00 2015-01-24 12:27:41.750 024 12524.38 153.45 54648.18 88888.00 2015-01-24 12:27:41.875 024 12524.35 153.43 54648.12 88888.00 2015-01-24 12:27:42.000 024 12524.27 153.43 54648.10 88888.00 2015-01-24 12:27:42.125 024 12524.35 153.43 54648.12 88888.00 2015-01-24 12:27:42.250 024 12524.38 153.40 54648.15 88888.00 2015-01-24 12:27:42.375 024 12524.38 153.40 54648.15 88888.00 2015-01-24 12:27:42.500 024 12524.40 153.43 54648.15 88888.00 2015-01-24 12:27:42.625 024 12524.38 153.45 54648.15 88888.00 2015-01-24 12:27:42.750 024 12524.35 153.43 54648.15 88888.00 2015-01-24 12:27:42.875 024 12524.30 153.40 54648.10 88888.00 2015-01-24 12:27:43.000 024 12524.27 153.43 54648.12 88888.00 2015-01-24 12:27:43.125 024 12524.25 153.45 54648.15 88888.00 2015-01-24 12:27:43.250 024 12524.27 153.38 54648.12 88888.00 2015-01-24 12:27:43.375 024 12524.30 153.35 54648.10 88888.00 2015-01-24 12:27:43.500 024 12524.27 153.38 54648.10 88888.00 2015-01-24 12:27:43.625 024 12524.30 153.40 54648.12 88888.00 2015-01-24 12:27:43.750 024 12524.35 153.38 54648.10 88888.00 2015-01-24 12:27:43.875 024 12524.38 153.38 54648.10 88888.00 2015-01-24 12:27:44.000 024 12524.42 153.40 54648.10 88888.00 2015-01-24 12:27:44.125 024 12524.42 153.45 54648.10 88888.00 2015-01-24 12:27:44.250 024 12524.38 153.40 54648.10 88888.00 2015-01-24 12:27:44.375 024 12524.30 153.43 54648.10 88888.00 2015-01-24 12:27:44.500 024 12524.27 153.40 54648.12 88888.00 2015-01-24 12:27:44.625 024 12524.35 153.38 54648.10 88888.00 2015-01-24 12:27:44.750 024 12524.33 153.43 54648.10 88888.00 2015-01-24 12:27:44.875 024 12524.33 153.45 54648.12 88888.00 2015-01-24 12:27:45.000 024 12524.33 153.47 54648.12 88888.00 2015-01-24 12:27:45.125 024 12524.30 153.45 54648.10 88888.00 2015-01-24 12:27:45.250 024 12524.27 153.40 54648.07 88888.00 2015-01-24 12:27:45.375 024 12524.27 153.40 54648.07 88888.00 2015-01-24 12:27:45.500 024 12524.23 153.40 54648.10 88888.00 2015-01-24 12:27:45.625 024 12524.25 153.43 54648.07 88888.00 2015-01-24 12:27:45.750 024 12524.25 153.40 54648.07 88888.00 2015-01-24 12:27:45.875 024 12524.27 153.40 54648.07 88888.00 2015-01-24 12:27:46.000 024 12524.25 153.43 54648.07 88888.00 2015-01-24 12:27:46.125 024 12524.20 153.40 54648.07 88888.00 2015-01-24 12:27:46.250 024 12524.15 153.35 54648.07 88888.00 2015-01-24 12:27:46.375 024 12524.27 153.38 54648.07 88888.00 2015-01-24 12:27:46.500 024 12524.27 153.43 54648.07 88888.00 2015-01-24 12:27:46.625 024 12524.27 153.43 54648.10 88888.00 2015-01-24 12:27:46.750 024 12524.27 153.40 54648.07 88888.00 2015-01-24 12:27:46.875 024 12524.27 153.43 54648.07 88888.00 2015-01-24 12:27:47.000 024 12524.33 153.45 54648.07 88888.00 2015-01-24 12:27:47.125 024 12524.30 153.45 54648.07 88888.00 2015-01-24 12:27:47.250 024 12524.23 153.40 54648.10 88888.00 2015-01-24 12:27:47.375 024 12524.27 153.40 54648.07 88888.00 2015-01-24 12:27:47.500 024 12524.30 153.43 54648.07 88888.00 2015-01-24 12:27:47.625 024 12524.25 153.43 54648.05 88888.00 2015-01-24 12:27:47.750 024 12524.30 153.38 54648.07 88888.00 2015-01-24 12:27:47.875 024 12524.30 153.38 54648.07 88888.00 2015-01-24 12:27:48.000 024 12524.27 153.43 54648.07 88888.00 2015-01-24 12:27:48.125 024 12524.25 153.43 54648.07 88888.00 2015-01-24 12:27:48.250 024 12524.33 153.38 54648.05 88888.00 2015-01-24 12:27:48.375 024 12524.38 153.43 54648.07 88888.00 2015-01-24 12:27:48.500 024 12524.30 153.43 54648.03 88888.00 2015-01-24 12:27:48.625 024 12524.33 153.38 54648.00 88888.00 2015-01-24 12:27:48.750 024 12524.35 153.38 54648.05 88888.00 2015-01-24 12:27:48.875 024 12524.27 153.40 54648.05 88888.00 2015-01-24 12:27:49.000 024 12524.25 153.43 54648.05 88888.00 2015-01-24 12:27:49.125 024 12524.23 153.43 54648.05 88888.00 2015-01-24 12:27:49.250 024 12524.23 153.38 54648.05 88888.00 2015-01-24 12:27:49.375 024 12524.25 153.38 54648.05 88888.00 2015-01-24 12:27:49.500 024 12524.30 153.43 54648.05 88888.00 2015-01-24 12:27:49.625 024 12524.25 153.43 54648.07 88888.00 2015-01-24 12:27:49.750 024 12524.27 153.38 54648.05 88888.00 2015-01-24 12:27:49.875 024 12524.30 153.38 54648.05 88888.00 2015-01-24 12:27:50.000 024 12524.25 153.43 54648.00 88888.00 2015-01-24 12:27:50.125 024 12524.17 153.38 54648.00 88888.00 2015-01-24 12:27:50.250 024 12524.10 153.35 54648.03 88888.00 2015-01-24 12:27:50.375 024 12524.10 153.38 54648.05 88888.00 2015-01-24 12:27:50.500 024 12524.10 153.40 54648.03 88888.00 2015-01-24 12:27:50.625 024 12524.15 153.38 54648.05 88888.00 2015-01-24 12:27:50.750 024 12524.20 153.40 54648.03 88888.00 2015-01-24 12:27:50.875 024 12524.25 153.43 54648.03 88888.00 2015-01-24 12:27:51.000 024 12524.30 153.38 54648.00 88888.00 2015-01-24 12:27:51.125 024 12524.20 153.35 54648.00 88888.00 2015-01-24 12:27:51.250 024 12524.15 153.38 54648.05 88888.00 2015-01-24 12:27:51.375 024 12524.17 153.40 54648.00 88888.00 2015-01-24 12:27:51.500 024 12524.17 153.43 54648.00 88888.00 2015-01-24 12:27:51.625 024 12524.15 153.43 54648.00 88888.00 2015-01-24 12:27:51.750 024 12524.25 153.45 54648.00 88888.00 2015-01-24 12:27:51.875 024 12524.27 153.43 54647.97 88888.00 2015-01-24 12:27:52.000 024 12524.23 153.43 54647.97 88888.00 2015-01-24 12:27:52.125 024 12524.20 153.38 54648.00 88888.00 2015-01-24 12:27:52.250 024 12524.12 153.40 54648.00 88888.00 2015-01-24 12:27:52.375 024 12524.20 153.43 54648.00 88888.00 2015-01-24 12:27:52.500 024 12524.20 153.43 54647.97 88888.00 2015-01-24 12:27:52.625 024 12524.23 153.43 54648.00 88888.00 2015-01-24 12:27:52.750 024 12524.30 153.43 54647.97 88888.00 2015-01-24 12:27:52.875 024 12524.30 153.43 54647.95 88888.00 2015-01-24 12:27:53.000 024 12524.30 153.43 54647.95 88888.00 2015-01-24 12:27:53.125 024 12524.33 153.45 54647.97 88888.00 2015-01-24 12:27:53.250 024 12524.25 153.45 54647.97 88888.00 2015-01-24 12:27:53.375 024 12524.20 153.45 54647.95 88888.00 2015-01-24 12:27:53.500 024 12524.20 153.43 54647.93 88888.00 2015-01-24 12:27:53.625 024 12524.25 153.47 54647.95 88888.00 2015-01-24 12:27:53.750 024 12524.25 153.47 54647.95 88888.00 2015-01-24 12:27:53.875 024 12524.23 153.45 54647.93 88888.00 2015-01-24 12:27:54.000 024 12524.25 153.43 54647.90 88888.00 2015-01-24 12:27:54.125 024 12524.25 153.45 54647.95 88888.00 2015-01-24 12:27:54.250 024 12524.20 153.43 54647.93 88888.00 2015-01-24 12:27:54.375 024 12524.10 153.45 54647.90 88888.00 2015-01-24 12:27:54.500 024 12524.10 153.45 54647.90 88888.00 2015-01-24 12:27:54.625 024 12524.23 153.47 54647.90 88888.00 2015-01-24 12:27:54.750 024 12524.30 153.50 54647.90 88888.00 2015-01-24 12:27:54.875 024 12524.30 153.53 54647.93 88888.00 2015-01-24 12:27:55.000 024 12524.23 153.53 54647.90 88888.00 2015-01-24 12:27:55.125 024 12524.20 153.53 54647.90 88888.00 2015-01-24 12:27:55.250 024 12524.15 153.50 54647.90 88888.00 2015-01-24 12:27:55.375 024 12524.17 153.53 54647.88 88888.00 2015-01-24 12:27:55.500 024 12524.15 153.53 54647.85 88888.00 2015-01-24 12:27:55.625 024 12524.12 153.50 54647.88 88888.00 2015-01-24 12:27:55.750 024 12524.15 153.47 54647.88 88888.00 2015-01-24 12:27:55.875 024 12524.15 153.50 54647.88 88888.00 2015-01-24 12:27:56.000 024 12524.20 153.53 54647.88 88888.00 2015-01-24 12:27:56.125 024 12524.23 153.50 54647.88 88888.00 2015-01-24 12:27:56.250 024 12524.20 153.50 54647.88 88888.00 2015-01-24 12:27:56.375 024 12524.20 153.53 54647.88 88888.00 2015-01-24 12:27:56.500 024 12524.17 153.53 54647.85 88888.00 2015-01-24 12:27:56.625 024 12524.17 153.53 54647.85 88888.00 2015-01-24 12:27:56.750 024 12524.17 153.55 54647.85 88888.00 2015-01-24 12:27:56.875 024 12524.15 153.57 54647.90 88888.00 2015-01-24 12:27:57.000 024 12524.15 153.60 54647.90 88888.00 2015-01-24 12:27:57.125 024 12524.15 153.60 54647.90 88888.00 2015-01-24 12:27:57.250 024 12524.15 153.57 54647.82 88888.00 2015-01-24 12:27:57.375 024 12524.12 153.55 54647.80 88888.00 2015-01-24 12:27:57.500 024 12524.08 153.57 54647.82 88888.00 2015-01-24 12:27:57.625 024 12524.10 153.57 54647.82 88888.00 2015-01-24 12:27:57.750 024 12524.12 153.55 54647.80 88888.00 2015-01-24 12:27:57.875 024 12524.12 153.57 54647.80 88888.00 2015-01-24 12:27:58.000 024 12524.15 153.57 54647.82 88888.00 2015-01-24 12:27:58.125 024 12524.17 153.60 54647.82 88888.00 2015-01-24 12:27:58.250 024 12524.17 153.57 54647.82 88888.00 2015-01-24 12:27:58.375 024 12524.20 153.60 54647.85 88888.00 2015-01-24 12:27:58.500 024 12524.15 153.60 54647.82 88888.00 2015-01-24 12:27:58.625 024 12524.12 153.60 54647.82 88888.00 2015-01-24 12:27:58.750 024 12524.10 153.60 54647.82 88888.00 2015-01-24 12:27:58.875 024 12524.12 153.57 54647.82 88888.00 2015-01-24 12:27:59.000 024 12524.23 153.60 54647.80 88888.00 2015-01-24 12:27:59.125 024 12524.25 153.60 54647.80 88888.00 2015-01-24 12:27:59.250 024 12524.20 153.62 54647.80 88888.00 2015-01-24 12:27:59.375 024 12524.12 153.65 54647.80 88888.00 2015-01-24 12:27:59.500 024 12524.08 153.65 54647.80 88888.00 2015-01-24 12:27:59.625 024 12524.12 153.68 54647.80 88888.00 2015-01-24 12:27:59.750 024 12524.10 153.68 54647.80 88888.00 2015-01-24 12:27:59.875 024 12524.10 153.70 54647.82 88888.00 2015-01-24 12:28:00.000 024 12524.08 153.68 54647.80 88888.00 2015-01-24 12:28:00.125 024 12524.12 153.68 54647.80 88888.00 2015-01-24 12:28:00.250 024 12524.12 153.65 54647.78 88888.00 2015-01-24 12:28:00.375 024 12524.12 153.65 54647.75 88888.00 2015-01-24 12:28:00.500 024 12524.17 153.68 54647.78 88888.00 2015-01-24 12:28:00.625 024 12524.20 153.70 54647.80 88888.00 2015-01-24 12:28:00.750 024 12524.12 153.68 54647.80 88888.00 2015-01-24 12:28:00.875 024 12524.08 153.68 54647.80 88888.00 2015-01-24 12:28:01.000 024 12524.12 153.65 54647.75 88888.00 2015-01-24 12:28:01.125 024 12524.12 153.68 54647.78 88888.00 2015-01-24 12:28:01.250 024 12524.15 153.68 54647.75 88888.00 2015-01-24 12:28:01.375 024 12524.15 153.70 54647.78 88888.00 2015-01-24 12:28:01.500 024 12524.10 153.70 54647.78 88888.00 2015-01-24 12:28:01.625 024 12524.12 153.72 54647.80 88888.00 2015-01-24 12:28:01.750 024 12524.17 153.72 54647.80 88888.00 2015-01-24 12:28:01.875 024 12524.15 153.78 54647.85 88888.00 2015-01-24 12:28:02.000 024 12524.12 153.75 54647.80 88888.00 2015-01-24 12:28:02.125 024 12524.10 153.75 54647.78 88888.00 2015-01-24 12:28:02.250 024 12524.05 153.70 54647.75 88888.00 2015-01-24 12:28:02.375 024 12524.12 153.75 54647.75 88888.00 2015-01-24 12:28:02.500 024 12524.12 153.75 54647.80 88888.00 2015-01-24 12:28:02.625 024 12524.10 153.78 54647.80 88888.00 2015-01-24 12:28:02.750 024 12524.08 153.80 54647.80 88888.00 2015-01-24 12:28:02.875 024 12524.02 153.78 54647.78 88888.00 2015-01-24 12:28:03.000 024 12524.00 153.75 54647.78 88888.00 2015-01-24 12:28:03.125 024 12524.02 153.75 54647.78 88888.00 2015-01-24 12:28:03.250 024 12524.05 153.78 54647.75 88888.00 2015-01-24 12:28:03.375 024 12524.00 153.78 54647.75 88888.00 2015-01-24 12:28:03.500 024 12523.95 153.78 54647.75 88888.00 2015-01-24 12:28:03.625 024 12524.00 153.80 54647.75 88888.00 2015-01-24 12:28:03.750 024 12524.05 153.82 54647.75 88888.00 2015-01-24 12:28:03.875 024 12524.02 153.80 54647.72 88888.00 2015-01-24 12:28:04.000 024 12524.00 153.80 54647.72 88888.00 2015-01-24 12:28:04.125 024 12524.00 153.82 54647.72 88888.00 2015-01-24 12:28:04.250 024 12524.00 153.85 54647.75 88888.00 2015-01-24 12:28:04.375 024 12524.02 153.88 54647.78 88888.00 2015-01-24 12:28:04.500 024 12524.00 153.88 54647.78 88888.00 2015-01-24 12:28:04.625 024 12523.92 153.82 54647.75 88888.00 2015-01-24 12:28:04.750 024 12523.90 153.80 54647.72 88888.00 2015-01-24 12:28:04.875 024 12523.90 153.82 54647.72 88888.00 2015-01-24 12:28:05.000 024 12523.90 153.85 54647.72 88888.00 2015-01-24 12:28:05.125 024 12523.88 153.85 54647.72 88888.00 2015-01-24 12:28:05.250 024 12523.90 153.85 54647.75 88888.00 2015-01-24 12:28:05.375 024 12523.95 153.88 54647.80 88888.00 2015-01-24 12:28:05.500 024 12523.95 153.88 54647.75 88888.00 2015-01-24 12:28:05.625 024 12523.92 153.85 54647.72 88888.00 2015-01-24 12:28:05.750 024 12523.88 153.85 54647.72 88888.00 2015-01-24 12:28:05.875 024 12523.85 153.90 54647.75 88888.00 2015-01-24 12:28:06.000 024 12523.90 153.88 54647.72 88888.00 2015-01-24 12:28:06.125 024 12523.95 153.88 54647.70 88888.00 2015-01-24 12:28:06.250 024 12523.92 153.85 54647.72 88888.00 2015-01-24 12:28:06.375 024 12523.95 153.88 54647.72 88888.00 2015-01-24 12:28:06.500 024 12523.90 153.88 54647.72 88888.00 2015-01-24 12:28:06.625 024 12523.85 153.90 54647.72 88888.00 2015-01-24 12:28:06.750 024 12523.80 153.88 54647.75 88888.00 2015-01-24 12:28:06.875 024 12523.83 153.88 54647.75 88888.00 2015-01-24 12:28:07.000 024 12523.90 153.93 54647.72 88888.00 2015-01-24 12:28:07.125 024 12523.92 153.93 54647.72 88888.00 2015-01-24 12:28:07.250 024 12523.92 153.95 54647.72 88888.00 2015-01-24 12:28:07.375 024 12523.92 153.95 54647.70 88888.00 2015-01-24 12:28:07.500 024 12523.85 153.95 54647.68 88888.00 2015-01-24 12:28:07.625 024 12523.83 153.95 54647.72 88888.00 2015-01-24 12:28:07.750 024 12523.90 153.97 54647.75 88888.00 2015-01-24 12:28:07.875 024 12523.95 153.97 54647.75 88888.00 2015-01-24 12:28:08.000 024 12523.92 153.97 54647.72 88888.00 2015-01-24 12:28:08.125 024 12523.92 154.00 54647.72 88888.00 2015-01-24 12:28:08.250 024 12523.85 153.97 54647.72 88888.00 2015-01-24 12:28:08.375 024 12523.85 154.03 54647.75 88888.00 2015-01-24 12:28:08.500 024 12523.83 153.97 54647.75 88888.00 2015-01-24 12:28:08.625 024 12523.77 153.95 54647.72 88888.00 2015-01-24 12:28:08.750 024 12523.75 153.95 54647.72 88888.00 2015-01-24 12:28:08.875 024 12523.80 154.00 54647.72 88888.00 2015-01-24 12:28:09.000 024 12523.77 154.00 54647.70 88888.00 2015-01-24 12:28:09.125 024 12523.77 154.00 54647.72 88888.00 2015-01-24 12:28:09.250 024 12523.75 154.00 54647.72 88888.00 2015-01-24 12:28:09.375 024 12523.80 154.03 54647.70 88888.00 2015-01-24 12:28:09.500 024 12523.77 154.03 54647.72 88888.00 2015-01-24 12:28:09.625 024 12523.75 154.03 54647.70 88888.00 2015-01-24 12:28:09.750 024 12523.80 154.03 54647.70 88888.00 2015-01-24 12:28:09.875 024 12523.77 154.03 54647.70 88888.00 2015-01-24 12:28:10.000 024 12523.73 154.00 54647.70 88888.00 2015-01-24 12:28:10.125 024 12523.73 154.03 54647.72 88888.00 2015-01-24 12:28:10.250 024 12523.65 153.97 54647.75 88888.00 2015-01-24 12:28:10.375 024 12523.70 154.00 54647.75 88888.00 2015-01-24 12:28:10.500 024 12523.70 154.00 54647.72 88888.00 2015-01-24 12:28:10.625 024 12523.65 154.03 54647.75 88888.00 2015-01-24 12:28:10.750 024 12523.62 154.05 54647.75 88888.00 2015-01-24 12:28:10.875 024 12523.65 154.03 54647.75 88888.00 2015-01-24 12:28:11.000 024 12523.70 154.05 54647.72 88888.00 2015-01-24 12:28:11.125 024 12523.67 154.05 54647.70 88888.00 2015-01-24 12:28:11.250 024 12523.70 154.03 54647.70 88888.00 2015-01-24 12:28:11.375 024 12523.73 154.03 54647.68 88888.00 2015-01-24 12:28:11.500 024 12523.70 154.03 54647.70 88888.00 2015-01-24 12:28:11.625 024 12523.65 154.03 54647.68 88888.00 2015-01-24 12:28:11.750 024 12523.67 154.05 54647.68 88888.00 2015-01-24 12:28:11.875 024 12523.70 154.07 54647.70 88888.00 2015-01-24 12:28:12.000 024 12523.73 154.07 54647.70 88888.00 2015-01-24 12:28:12.125 024 12523.67 154.07 54647.72 88888.00 2015-01-24 12:28:12.250 024 12523.62 154.05 54647.75 88888.00 2015-01-24 12:28:12.375 024 12523.62 154.07 54647.75 88888.00 2015-01-24 12:28:12.500 024 12523.67 154.05 54647.72 88888.00 2015-01-24 12:28:12.625 024 12523.73 154.05 54647.70 88888.00 2015-01-24 12:28:12.750 024 12523.73 154.07 54647.68 88888.00 2015-01-24 12:28:12.875 024 12523.70 154.05 54647.68 88888.00 2015-01-24 12:28:13.000 024 12523.67 154.03 54647.68 88888.00 2015-01-24 12:28:13.125 024 12523.62 154.07 54647.72 88888.00 2015-01-24 12:28:13.250 024 12523.67 154.07 54647.72 88888.00 2015-01-24 12:28:13.375 024 12523.77 154.07 54647.70 88888.00 2015-01-24 12:28:13.500 024 12523.80 154.07 54647.68 88888.00 2015-01-24 12:28:13.625 024 12523.70 154.07 54647.68 88888.00 2015-01-24 12:28:13.750 024 12523.67 154.07 54647.68 88888.00 2015-01-24 12:28:13.875 024 12523.70 154.07 54647.70 88888.00 2015-01-24 12:28:14.000 024 12523.62 154.05 54647.68 88888.00 2015-01-24 12:28:14.125 024 12523.58 154.07 54647.72 88888.00 2015-01-24 12:28:14.250 024 12523.55 154.03 54647.72 88888.00 2015-01-24 12:28:14.375 024 12523.58 154.05 54647.68 88888.00 2015-01-24 12:28:14.500 024 12523.62 154.05 54647.65 88888.00 2015-01-24 12:28:14.625 024 12523.65 154.05 54647.68 88888.00 2015-01-24 12:28:14.750 024 12523.67 154.05 54647.70 88888.00 2015-01-24 12:28:14.875 024 12523.62 154.07 54647.70 88888.00 2015-01-24 12:28:15.000 024 12523.62 154.05 54647.70 88888.00 2015-01-24 12:28:15.125 024 12523.62 154.07 54647.65 88888.00 2015-01-24 12:28:15.250 024 12523.62 154.05 54647.68 88888.00 2015-01-24 12:28:15.375 024 12523.67 154.03 54647.68 88888.00 2015-01-24 12:28:15.500 024 12523.67 154.03 54647.65 88888.00 2015-01-24 12:28:15.625 024 12523.67 154.03 54647.68 88888.00 2015-01-24 12:28:15.750 024 12523.62 154.03 54647.68 88888.00 2015-01-24 12:28:15.875 024 12523.67 154.05 54647.68 88888.00 2015-01-24 12:28:16.000 024 12523.70 154.05 54647.62 88888.00 2015-01-24 12:28:16.125 024 12523.67 154.05 54647.62 88888.00 2015-01-24 12:28:16.250 024 12523.58 153.97 54647.62 88888.00 2015-01-24 12:28:16.375 024 12523.62 154.00 54647.65 88888.00 2015-01-24 12:28:16.500 024 12523.65 154.03 54647.68 88888.00 2015-01-24 12:28:16.625 024 12523.62 154.05 54647.65 88888.00 2015-01-24 12:28:16.750 024 12523.62 154.05 54647.65 88888.00 2015-01-24 12:28:16.875 024 12523.55 154.00 54647.65 88888.00 2015-01-24 12:28:17.000 024 12523.55 154.00 54647.65 88888.00 2015-01-24 12:28:17.125 024 12523.65 154.00 54647.68 88888.00 2015-01-24 12:28:17.250 024 12523.65 154.03 54647.68 88888.00 2015-01-24 12:28:17.375 024 12523.67 154.00 54647.65 88888.00 2015-01-24 12:28:17.500 024 12523.70 154.00 54647.65 88888.00 2015-01-24 12:28:17.625 024 12523.73 154.03 54647.62 88888.00 2015-01-24 12:28:17.750 024 12523.70 154.03 54647.65 88888.00 2015-01-24 12:28:17.875 024 12523.67 154.00 54647.62 88888.00 2015-01-24 12:28:18.000 024 12523.62 154.00 54647.57 88888.00 2015-01-24 12:28:18.125 024 12523.65 154.00 54647.60 88888.00 2015-01-24 12:28:18.250 024 12523.65 153.97 54647.62 88888.00 2015-01-24 12:28:18.375 024 12523.65 153.97 54647.60 88888.00 2015-01-24 12:28:18.500 024 12523.70 153.97 54647.62 88888.00 2015-01-24 12:28:18.625 024 12523.73 153.97 54647.62 88888.00 2015-01-24 12:28:18.750 024 12523.73 154.00 54647.65 88888.00 2015-01-24 12:28:18.875 024 12523.70 154.00 54647.62 88888.00 2015-01-24 12:28:19.000 024 12523.70 154.00 54647.60 88888.00 2015-01-24 12:28:19.125 024 12523.77 154.00 54647.65 88888.00 2015-01-24 12:28:19.250 024 12523.77 153.97 54647.62 88888.00 2015-01-24 12:28:19.375 024 12523.75 154.00 54647.65 88888.00 2015-01-24 12:28:19.500 024 12523.70 153.97 54647.62 88888.00 2015-01-24 12:28:19.625 024 12523.70 153.95 54647.62 88888.00 2015-01-24 12:28:19.750 024 12523.75 153.95 54647.60 88888.00 2015-01-24 12:28:19.875 024 12523.75 153.95 54647.62 88888.00 2015-01-24 12:28:20.000 024 12523.77 153.97 54647.62 88888.00 2015-01-24 12:28:20.125 024 12523.73 154.00 54647.60 88888.00 2015-01-24 12:28:20.250 024 12523.60 153.93 54647.65 88888.00 2015-01-24 12:28:20.375 024 12523.73 153.93 54647.60 88888.00 2015-01-24 12:28:20.500 024 12523.75 153.93 54647.60 88888.00 2015-01-24 12:28:20.625 024 12523.70 153.95 54647.60 88888.00 2015-01-24 12:28:20.750 024 12523.70 153.95 54647.65 88888.00 2015-01-24 12:28:20.875 024 12523.70 153.95 54647.62 88888.00 2015-01-24 12:28:21.000 024 12523.75 153.93 54647.60 88888.00 2015-01-24 12:28:21.125 024 12523.75 153.95 54647.62 88888.00 2015-01-24 12:28:21.250 024 12523.75 153.95 54647.60 88888.00 2015-01-24 12:28:21.375 024 12523.77 153.95 54647.62 88888.00 2015-01-24 12:28:21.500 024 12523.75 153.90 54647.57 88888.00 2015-01-24 12:28:21.625 024 12523.77 153.90 54647.57 88888.00 2015-01-24 12:28:21.750 024 12523.77 153.93 54647.57 88888.00 2015-01-24 12:28:21.875 024 12523.67 153.90 54647.57 88888.00 2015-01-24 12:28:22.000 024 12523.62 153.93 54647.55 88888.00 2015-01-24 12:28:22.125 024 12523.70 153.95 54647.55 88888.00 2015-01-24 12:28:22.250 024 12523.73 153.90 54647.55 88888.00 2015-01-24 12:28:22.375 024 12523.75 153.88 54647.55 88888.00 2015-01-24 12:28:22.500 024 12523.77 153.90 54647.57 88888.00 2015-01-24 12:28:22.625 024 12523.77 153.93 54647.57 88888.00 2015-01-24 12:28:22.750 024 12523.75 153.93 54647.57 88888.00 2015-01-24 12:28:22.875 024 12523.75 153.90 54647.60 88888.00 2015-01-24 12:28:23.000 024 12523.73 153.90 54647.60 88888.00 2015-01-24 12:28:23.125 024 12523.67 153.90 54647.57 88888.00 2015-01-24 12:28:23.250 024 12523.62 153.88 54647.53 88888.00 2015-01-24 12:28:23.375 024 12523.62 153.88 54647.53 88888.00 2015-01-24 12:28:23.500 024 12523.65 153.90 54647.60 88888.00 2015-01-24 12:28:23.625 024 12523.67 153.93 54647.57 88888.00 2015-01-24 12:28:23.750 024 12523.67 153.90 54647.57 88888.00 2015-01-24 12:28:23.875 024 12523.70 153.90 54647.57 88888.00 2015-01-24 12:28:24.000 024 12523.67 153.88 54647.55 88888.00 2015-01-24 12:28:24.125 024 12523.65 153.88 54647.57 88888.00 2015-01-24 12:28:24.250 024 12523.67 153.88 54647.57 88888.00 2015-01-24 12:28:24.375 024 12523.73 153.90 54647.57 88888.00 2015-01-24 12:28:24.500 024 12523.65 153.88 54647.57 88888.00 2015-01-24 12:28:24.625 024 12523.62 153.88 54647.55 88888.00 2015-01-24 12:28:24.750 024 12523.60 153.90 54647.53 88888.00 2015-01-24 12:28:24.875 024 12523.58 153.88 54647.57 88888.00 2015-01-24 12:28:25.000 024 12523.60 153.90 54647.57 88888.00 2015-01-24 12:28:25.125 024 12523.65 153.88 54647.55 88888.00 2015-01-24 12:28:25.250 024 12523.60 153.85 54647.55 88888.00 2015-01-24 12:28:25.375 024 12523.58 153.85 54647.55 88888.00 2015-01-24 12:28:25.500 024 12523.52 153.90 54647.57 88888.00 2015-01-24 12:28:25.625 024 12523.52 153.88 54647.55 88888.00 2015-01-24 12:28:25.750 024 12523.60 153.88 54647.55 88888.00 2015-01-24 12:28:25.875 024 12523.60 153.88 54647.55 88888.00 2015-01-24 12:28:26.000 024 12523.62 153.85 54647.55 88888.00 2015-01-24 12:28:26.125 024 12523.65 153.90 54647.55 88888.00 2015-01-24 12:28:26.250 024 12523.62 153.88 54647.55 88888.00 2015-01-24 12:28:26.375 024 12523.62 153.88 54647.53 88888.00 2015-01-24 12:28:26.500 024 12523.60 153.85 54647.53 88888.00 2015-01-24 12:28:26.625 024 12523.55 153.85 54647.53 88888.00 2015-01-24 12:28:26.750 024 12523.58 153.85 54647.57 88888.00 2015-01-24 12:28:26.875 024 12523.65 153.82 54647.55 88888.00 2015-01-24 12:28:27.000 024 12523.70 153.82 54647.53 88888.00 2015-01-24 12:28:27.125 024 12523.62 153.85 54647.55 88888.00 2015-01-24 12:28:27.250 024 12523.62 153.85 54647.55 88888.00 2015-01-24 12:28:27.375 024 12523.62 153.85 54647.53 88888.00 2015-01-24 12:28:27.500 024 12523.62 153.85 54647.50 88888.00 2015-01-24 12:28:27.625 024 12523.60 153.85 54647.55 88888.00 2015-01-24 12:28:27.750 024 12523.60 153.85 54647.55 88888.00 2015-01-24 12:28:27.875 024 12523.60 153.88 54647.55 88888.00 2015-01-24 12:28:28.000 024 12523.62 153.88 54647.50 88888.00 2015-01-24 12:28:28.125 024 12523.62 153.90 54647.53 88888.00 2015-01-24 12:28:28.250 024 12523.52 153.85 54647.53 88888.00 2015-01-24 12:28:28.375 024 12523.48 153.88 54647.53 88888.00 2015-01-24 12:28:28.500 024 12523.48 153.90 54647.57 88888.00 2015-01-24 12:28:28.625 024 12523.42 153.88 54647.53 88888.00 2015-01-24 12:28:28.750 024 12523.48 153.88 54647.53 88888.00 2015-01-24 12:28:28.875 024 12523.58 153.88 54647.53 88888.00 2015-01-24 12:28:29.000 024 12523.52 153.90 54647.50 88888.00 2015-01-24 12:28:29.125 024 12523.58 153.90 54647.53 88888.00 2015-01-24 12:28:29.250 024 12523.55 153.90 54647.53 88888.00 2015-01-24 12:28:29.375 024 12523.58 153.93 54647.53 88888.00 2015-01-24 12:28:29.500 024 12523.50 153.93 54647.53 88888.00 2015-01-24 12:28:29.625 024 12523.50 153.95 54647.53 88888.00 2015-01-24 12:28:29.750 024 12523.48 153.90 54647.50 88888.00 2015-01-24 12:28:29.875 024 12523.45 153.88 54647.47 88888.00 2015-01-24 12:28:30.000 024 12523.52 153.90 54647.47 88888.00 2015-01-24 12:28:30.125 024 12523.60 153.93 54647.50 88888.00 2015-01-24 12:28:30.250 024 12523.60 153.88 54647.53 88888.00 2015-01-24 12:28:30.375 024 12523.60 153.88 54647.50 88888.00 2015-01-24 12:28:30.500 024 12523.55 153.88 54647.47 88888.00 2015-01-24 12:28:30.625 024 12523.48 153.93 54647.53 88888.00 2015-01-24 12:28:30.750 024 12523.50 153.93 54647.53 88888.00 2015-01-24 12:28:30.875 024 12523.55 153.93 54647.50 88888.00 2015-01-24 12:28:31.000 024 12523.55 153.93 54647.47 88888.00 2015-01-24 12:28:31.125 024 12523.52 153.93 54647.45 88888.00 2015-01-24 12:28:31.250 024 12523.52 153.97 54647.50 88888.00 2015-01-24 12:28:31.375 024 12523.58 153.97 54647.45 88888.00 2015-01-24 12:28:31.500 024 12523.55 153.95 54647.47 88888.00 2015-01-24 12:28:31.625 024 12523.55 153.93 54647.47 88888.00 2015-01-24 12:28:31.750 024 12523.58 153.95 54647.47 88888.00 2015-01-24 12:28:31.875 024 12523.62 153.93 54647.45 88888.00 2015-01-24 12:28:32.000 024 12523.65 153.93 54647.45 88888.00 2015-01-24 12:28:32.125 024 12523.55 153.95 54647.43 88888.00 2015-01-24 12:28:32.250 024 12523.50 153.93 54647.45 88888.00 2015-01-24 12:28:32.375 024 12523.55 153.95 54647.45 88888.00 2015-01-24 12:28:32.500 024 12523.52 153.95 54647.45 88888.00 2015-01-24 12:28:32.625 024 12523.58 153.95 54647.45 88888.00 2015-01-24 12:28:32.750 024 12523.58 153.93 54647.43 88888.00 2015-01-24 12:28:32.875 024 12523.50 153.95 54647.45 88888.00 2015-01-24 12:28:33.000 024 12523.48 153.97 54647.45 88888.00 2015-01-24 12:28:33.125 024 12523.55 153.95 54647.47 88888.00 2015-01-24 12:28:33.250 024 12523.55 153.95 54647.45 88888.00 2015-01-24 12:28:33.375 024 12523.55 153.93 54647.47 88888.00 2015-01-24 12:28:33.500 024 12523.55 153.93 54647.47 88888.00 2015-01-24 12:28:33.625 024 12523.55 153.95 54647.45 88888.00 2015-01-24 12:28:33.750 024 12523.58 153.97 54647.45 88888.00 2015-01-24 12:28:33.875 024 12523.65 153.97 54647.47 88888.00 2015-01-24 12:28:34.000 024 12523.62 153.95 54647.50 88888.00 2015-01-24 12:28:34.125 024 12523.60 153.95 54647.50 88888.00 2015-01-24 12:28:34.250 024 12523.58 154.00 54647.47 88888.00 2015-01-24 12:28:34.375 024 12523.60 154.00 54647.47 88888.00 2015-01-24 12:28:34.500 024 12523.60 153.97 54647.47 88888.00 2015-01-24 12:28:34.625 024 12523.65 154.00 54647.47 88888.00 2015-01-24 12:28:34.750 024 12523.67 154.00 54647.45 88888.00 2015-01-24 12:28:34.875 024 12523.65 153.97 54647.45 88888.00 2015-01-24 12:28:35.000 024 12523.62 153.97 54647.47 88888.00 2015-01-24 12:28:35.125 024 12523.65 153.97 54647.47 88888.00 2015-01-24 12:28:35.250 024 12523.65 154.00 54647.47 88888.00 2015-01-24 12:28:35.375 024 12523.65 154.00 54647.45 88888.00 2015-01-24 12:28:35.500 024 12523.62 154.00 54647.47 88888.00 2015-01-24 12:28:35.625 024 12523.70 154.00 54647.45 88888.00 2015-01-24 12:28:35.750 024 12523.65 154.03 54647.45 88888.00 2015-01-24 12:28:35.875 024 12523.60 154.03 54647.43 88888.00 2015-01-24 12:28:36.000 024 12523.62 154.03 54647.45 88888.00 2015-01-24 12:28:36.125 024 12523.62 154.03 54647.47 88888.00 2015-01-24 12:28:36.250 024 12523.67 154.00 54647.47 88888.00 2015-01-24 12:28:36.375 024 12523.70 154.03 54647.43 88888.00 2015-01-24 12:28:36.500 024 12523.80 154.05 54647.43 88888.00 2015-01-24 12:28:36.625 024 12523.85 154.05 54647.45 88888.00 2015-01-24 12:28:36.750 024 12523.77 154.05 54647.45 88888.00 2015-01-24 12:28:36.875 024 12523.77 154.05 54647.45 88888.00 2015-01-24 12:28:37.000 024 12523.77 154.05 54647.43 88888.00 2015-01-24 12:28:37.125 024 12523.75 154.05 54647.45 88888.00 2015-01-24 12:28:37.250 024 12523.73 154.05 54647.45 88888.00 2015-01-24 12:28:37.375 024 12523.75 154.05 54647.43 88888.00 2015-01-24 12:28:37.500 024 12523.70 154.05 54647.45 88888.00 2015-01-24 12:28:37.625 024 12523.70 154.05 54647.45 88888.00 2015-01-24 12:28:37.750 024 12523.67 154.07 54647.45 88888.00 2015-01-24 12:28:37.875 024 12523.67 154.07 54647.45 88888.00 2015-01-24 12:28:38.000 024 12523.73 154.05 54647.43 88888.00 2015-01-24 12:28:38.125 024 12523.70 154.07 54647.43 88888.00 2015-01-24 12:28:38.250 024 12523.65 154.10 54647.45 88888.00 2015-01-24 12:28:38.375 024 12523.73 154.10 54647.45 88888.00 2015-01-24 12:28:38.500 024 12523.75 154.10 54647.43 88888.00 2015-01-24 12:28:38.625 024 12523.73 154.07 54647.43 88888.00 2015-01-24 12:28:38.750 024 12523.73 154.07 54647.43 88888.00 2015-01-24 12:28:38.875 024 12523.70 154.07 54647.40 88888.00 2015-01-24 12:28:39.000 024 12523.73 154.12 54647.40 88888.00 2015-01-24 12:28:39.125 024 12523.77 154.15 54647.43 88888.00 2015-01-24 12:28:39.250 024 12523.75 154.15 54647.43 88888.00 2015-01-24 12:28:39.375 024 12523.73 154.15 54647.40 88888.00 2015-01-24 12:28:39.500 024 12523.75 154.15 54647.43 88888.00 2015-01-24 12:28:39.625 024 12523.77 154.10 54647.43 88888.00 2015-01-24 12:28:39.750 024 12523.67 154.10 54647.40 88888.00 2015-01-24 12:28:39.875 024 12523.65 154.10 54647.43 88888.00 2015-01-24 12:28:40.000 024 12523.65 154.10 54647.43 88888.00 2015-01-24 12:28:40.125 024 12523.67 154.10 54647.45 88888.00 2015-01-24 12:28:40.250 024 12523.73 154.07 54647.43 88888.00 2015-01-24 12:28:40.375 024 12523.75 154.10 54647.45 88888.00 2015-01-24 12:28:40.500 024 12523.73 154.12 54647.45 88888.00 2015-01-24 12:28:40.625 024 12523.65 154.15 54647.47 88888.00 2015-01-24 12:28:40.750 024 12523.65 154.12 54647.45 88888.00 2015-01-24 12:28:40.875 024 12523.65 154.12 54647.45 88888.00 2015-01-24 12:28:41.000 024 12523.67 154.12 54647.40 88888.00 2015-01-24 12:28:41.125 024 12523.70 154.12 54647.45 88888.00 2015-01-24 12:28:41.250 024 12523.67 154.12 54647.47 88888.00 2015-01-24 12:28:41.375 024 12523.75 154.10 54647.47 88888.00 2015-01-24 12:28:41.500 024 12523.77 154.10 54647.47 88888.00 2015-01-24 12:28:41.625 024 12523.83 154.10 54647.43 88888.00 2015-01-24 12:28:41.750 024 12523.80 154.07 54647.47 88888.00 2015-01-24 12:28:41.875 024 12523.77 154.10 54647.43 88888.00 2015-01-24 12:28:42.000 024 12523.75 154.12 54647.43 88888.00 2015-01-24 12:28:42.125 024 12523.77 154.12 54647.43 88888.00 2015-01-24 12:28:42.250 024 12523.80 154.10 54647.43 88888.00 2015-01-24 12:28:42.375 024 12523.80 154.12 54647.43 88888.00 2015-01-24 12:28:42.500 024 12523.75 154.10 54647.40 88888.00 2015-01-24 12:28:42.625 024 12523.75 154.07 54647.40 88888.00 2015-01-24 12:28:42.750 024 12523.77 154.10 54647.43 88888.00 2015-01-24 12:28:42.875 024 12523.77 154.10 54647.43 88888.00 2015-01-24 12:28:43.000 024 12523.77 154.10 54647.40 88888.00 2015-01-24 12:28:43.125 024 12523.77 154.10 54647.38 88888.00 2015-01-24 12:28:43.250 024 12523.80 154.07 54647.43 88888.00 2015-01-24 12:28:43.375 024 12523.88 154.10 54647.40 88888.00 2015-01-24 12:28:43.500 024 12523.83 154.12 54647.40 88888.00 2015-01-24 12:28:43.625 024 12523.80 154.10 54647.38 88888.00 2015-01-24 12:28:43.750 024 12523.80 154.12 54647.40 88888.00 2015-01-24 12:28:43.875 024 12523.85 154.12 54647.40 88888.00 2015-01-24 12:28:44.000 024 12523.90 154.10 54647.38 88888.00 2015-01-24 12:28:44.125 024 12523.90 154.10 54647.43 88888.00 2015-01-24 12:28:44.250 024 12523.85 154.07 54647.40 88888.00 2015-01-24 12:28:44.375 024 12523.85 154.07 54647.38 88888.00 2015-01-24 12:28:44.500 024 12523.90 154.05 54647.40 88888.00 2015-01-24 12:28:44.625 024 12523.90 154.05 54647.38 88888.00 2015-01-24 12:28:44.750 024 12523.92 154.05 54647.40 88888.00 2015-01-24 12:28:44.875 024 12523.95 154.07 54647.43 88888.00 2015-01-24 12:28:45.000 024 12523.98 154.10 54647.38 88888.00 2015-01-24 12:28:45.125 024 12523.95 154.07 54647.40 88888.00 2015-01-24 12:28:45.250 024 12523.90 154.07 54647.40 88888.00 2015-01-24 12:28:45.375 024 12523.95 154.10 54647.40 88888.00 2015-01-24 12:28:45.500 024 12523.90 154.07 54647.38 88888.00 2015-01-24 12:28:45.625 024 12523.90 154.07 54647.38 88888.00 2015-01-24 12:28:45.750 024 12523.88 154.07 54647.38 88888.00 2015-01-24 12:28:45.875 024 12523.90 154.10 54647.38 88888.00 2015-01-24 12:28:46.000 024 12523.98 154.07 54647.35 88888.00 2015-01-24 12:28:46.125 024 12524.00 154.05 54647.35 88888.00 2015-01-24 12:28:46.250 024 12523.98 154.07 54647.40 88888.00 2015-01-24 12:28:46.375 024 12523.92 154.07 54647.40 88888.00 2015-01-24 12:28:46.500 024 12523.92 154.07 54647.43 88888.00 2015-01-24 12:28:46.625 024 12523.95 154.05 54647.40 88888.00 2015-01-24 12:28:46.750 024 12523.92 154.10 54647.38 88888.00 2015-01-24 12:28:46.875 024 12523.88 154.12 54647.38 88888.00 2015-01-24 12:28:47.000 024 12523.92 154.12 54647.38 88888.00 2015-01-24 12:28:47.125 024 12524.00 154.07 54647.38 88888.00 2015-01-24 12:28:47.250 024 12523.95 154.07 54647.40 88888.00 2015-01-24 12:28:47.375 024 12523.95 154.07 54647.40 88888.00 2015-01-24 12:28:47.500 024 12523.98 154.12 54647.40 88888.00 2015-01-24 12:28:47.625 024 12524.02 154.10 54647.38 88888.00 2015-01-24 12:28:47.750 024 12524.02 154.10 54647.38 88888.00 2015-01-24 12:28:47.875 024 12524.02 154.07 54647.35 88888.00 2015-01-24 12:28:48.000 024 12524.02 154.07 54647.35 88888.00 2015-01-24 12:28:48.125 024 12524.00 154.12 54647.40 88888.00 2015-01-24 12:28:48.250 024 12523.90 154.12 54647.38 88888.00 2015-01-24 12:28:48.375 024 12523.95 154.10 54647.40 88888.00 2015-01-24 12:28:48.500 024 12523.95 154.10 54647.38 88888.00 2015-01-24 12:28:48.625 024 12523.98 154.10 54647.38 88888.00 2015-01-24 12:28:48.750 024 12523.98 154.10 54647.38 88888.00 2015-01-24 12:28:48.875 024 12523.98 154.07 54647.32 88888.00 2015-01-24 12:28:49.000 024 12524.00 154.07 54647.32 88888.00 2015-01-24 12:28:49.125 024 12524.02 154.10 54647.35 88888.00 2015-01-24 12:28:49.250 024 12524.02 154.10 54647.38 88888.00 2015-01-24 12:28:49.375 024 12524.12 154.12 54647.38 88888.00 2015-01-24 12:28:49.500 024 12524.05 154.12 54647.35 88888.00 2015-01-24 12:28:49.625 024 12524.02 154.10 54647.32 88888.00 2015-01-24 12:28:49.750 024 12523.98 154.10 54647.35 88888.00 2015-01-24 12:28:49.875 024 12523.92 154.10 54647.38 88888.00 2015-01-24 12:28:50.000 024 12523.95 154.12 54647.35 88888.00 2015-01-24 12:28:50.125 024 12524.08 154.12 54647.38 88888.00 2015-01-24 12:28:50.250 024 12524.12 154.10 54647.40 88888.00 2015-01-24 12:28:50.375 024 12524.08 154.10 54647.43 88888.00 2015-01-24 12:28:50.500 024 12524.05 154.10 54647.45 88888.00 2015-01-24 12:28:50.625 024 12524.05 154.10 54647.40 88888.00 2015-01-24 12:28:50.750 024 12524.02 154.12 54647.40 88888.00 2015-01-24 12:28:50.875 024 12524.02 154.07 54647.38 88888.00 2015-01-24 12:28:51.000 024 12524.15 154.05 54647.38 88888.00 2015-01-24 12:28:51.125 024 12524.15 154.10 54647.38 88888.00 2015-01-24 12:28:51.250 024 12524.12 154.10 54647.38 88888.00 2015-01-24 12:28:51.375 024 12524.12 154.10 54647.38 88888.00 2015-01-24 12:28:51.500 024 12524.12 154.07 54647.40 88888.00 2015-01-24 12:28:51.625 024 12524.15 154.10 54647.40 88888.00 2015-01-24 12:28:51.750 024 12524.15 154.10 54647.40 88888.00 2015-01-24 12:28:51.875 024 12524.15 154.12 54647.38 88888.00 2015-01-24 12:28:52.000 024 12524.10 154.12 54647.40 88888.00 2015-01-24 12:28:52.125 024 12524.12 154.10 54647.40 88888.00 2015-01-24 12:28:52.250 024 12524.15 154.07 54647.40 88888.00 2015-01-24 12:28:52.375 024 12524.15 154.10 54647.40 88888.00 2015-01-24 12:28:52.500 024 12524.15 154.07 54647.38 88888.00 2015-01-24 12:28:52.625 024 12524.15 154.07 54647.38 88888.00 2015-01-24 12:28:52.750 024 12524.15 154.05 54647.38 88888.00 2015-01-24 12:28:52.875 024 12524.12 154.05 54647.35 88888.00 2015-01-24 12:28:53.000 024 12524.10 154.05 54647.35 88888.00 2015-01-24 12:28:53.125 024 12524.05 154.07 54647.32 88888.00 2015-01-24 12:28:53.250 024 12524.10 154.07 54647.35 88888.00 2015-01-24 12:28:53.375 024 12524.12 154.07 54647.38 88888.00 2015-01-24 12:28:53.500 024 12524.08 154.05 54647.35 88888.00 2015-01-24 12:28:53.625 024 12524.12 154.05 54647.38 88888.00 2015-01-24 12:28:53.750 024 12524.17 154.07 54647.38 88888.00 2015-01-24 12:28:53.875 024 12524.17 154.07 54647.38 88888.00 2015-01-24 12:28:54.000 024 12524.15 154.05 54647.35 88888.00 2015-01-24 12:28:54.125 024 12524.15 154.07 54647.35 88888.00 2015-01-24 12:28:54.250 024 12524.12 154.07 54647.32 88888.00 2015-01-24 12:28:54.375 024 12524.12 154.07 54647.35 88888.00 2015-01-24 12:28:54.500 024 12524.15 154.10 54647.38 88888.00 2015-01-24 12:28:54.625 024 12524.20 154.07 54647.40 88888.00 2015-01-24 12:28:54.750 024 12524.17 154.07 54647.35 88888.00 2015-01-24 12:28:54.875 024 12524.17 154.12 54647.35 88888.00 2015-01-24 12:28:55.000 024 12524.15 154.12 54647.35 88888.00 2015-01-24 12:28:55.125 024 12524.17 154.10 54647.35 88888.00 2015-01-24 12:28:55.250 024 12524.12 154.07 54647.35 88888.00 2015-01-24 12:28:55.375 024 12524.17 154.10 54647.35 88888.00 2015-01-24 12:28:55.500 024 12524.17 154.10 54647.32 88888.00 2015-01-24 12:28:55.625 024 12524.20 154.12 54647.32 88888.00 2015-01-24 12:28:55.750 024 12524.23 154.10 54647.35 88888.00 2015-01-24 12:28:55.875 024 12524.17 154.10 54647.38 88888.00 2015-01-24 12:28:56.000 024 12524.20 154.12 54647.35 88888.00 2015-01-24 12:28:56.125 024 12524.17 154.15 54647.35 88888.00 2015-01-24 12:28:56.250 024 12524.15 154.10 54647.32 88888.00 2015-01-24 12:28:56.375 024 12524.17 154.12 54647.35 88888.00 2015-01-24 12:28:56.500 024 12524.23 154.12 54647.38 88888.00 2015-01-24 12:28:56.625 024 12524.20 154.10 54647.38 88888.00 2015-01-24 12:28:56.750 024 12524.15 154.10 54647.32 88888.00 2015-01-24 12:28:56.875 024 12524.12 154.10 54647.35 88888.00 2015-01-24 12:28:57.000 024 12524.17 154.10 54647.32 88888.00 2015-01-24 12:28:57.125 024 12524.15 154.12 54647.35 88888.00 2015-01-24 12:28:57.250 024 12524.12 154.12 54647.38 88888.00 2015-01-24 12:28:57.375 024 12524.15 154.15 54647.38 88888.00 2015-01-24 12:28:57.500 024 12524.12 154.15 54647.35 88888.00 2015-01-24 12:28:57.625 024 12524.08 154.15 54647.38 88888.00 2015-01-24 12:28:57.750 024 12524.10 154.10 54647.38 88888.00 2015-01-24 12:28:57.875 024 12524.17 154.12 54647.35 88888.00 2015-01-24 12:28:58.000 024 12524.17 154.15 54647.35 88888.00 2015-01-24 12:28:58.125 024 12524.12 154.15 54647.35 88888.00 2015-01-24 12:28:58.250 024 12524.08 154.12 54647.35 88888.00 2015-01-24 12:28:58.375 024 12524.08 154.12 54647.35 88888.00 2015-01-24 12:28:58.500 024 12524.15 154.15 54647.35 88888.00 2015-01-24 12:28:58.625 024 12524.15 154.18 54647.38 88888.00 2015-01-24 12:28:58.750 024 12524.08 154.18 54647.35 88888.00 2015-01-24 12:28:58.875 024 12524.08 154.12 54647.35 88888.00 2015-01-24 12:28:59.000 024 12524.12 154.12 54647.32 88888.00 2015-01-24 12:28:59.125 024 12524.12 154.15 54647.38 88888.00 2015-01-24 12:28:59.250 024 12524.15 154.15 54647.38 88888.00 2015-01-24 12:28:59.375 024 12524.12 154.10 54647.38 88888.00 2015-01-24 12:28:59.500 024 12524.08 154.10 54647.35 88888.00 2015-01-24 12:28:59.625 024 12524.17 154.12 54647.35 88888.00 2015-01-24 12:28:59.750 024 12524.23 154.18 54647.38 88888.00 2015-01-24 12:28:59.875 024 12524.17 154.18 54647.38 88888.00 2015-01-24 12:29:00.000 024 12524.17 154.18 54647.38 88888.00 2015-01-24 12:29:00.125 024 12524.17 154.18 54647.38 88888.00 2015-01-24 12:29:00.250 024 12524.10 154.15 54647.35 88888.00 2015-01-24 12:29:00.375 024 12524.15 154.12 54647.38 88888.00 2015-01-24 12:29:00.500 024 12524.12 154.12 54647.35 88888.00 2015-01-24 12:29:00.625 024 12524.08 154.12 54647.35 88888.00 2015-01-24 12:29:00.750 024 12524.10 154.12 54647.38 88888.00 2015-01-24 12:29:00.875 024 12524.05 154.15 54647.40 88888.00 2015-01-24 12:29:01.000 024 12524.05 154.15 54647.38 88888.00 2015-01-24 12:29:01.125 024 12524.08 154.20 54647.40 88888.00 2015-01-24 12:29:01.250 024 12524.12 154.15 54647.38 88888.00 2015-01-24 12:29:01.375 024 12524.10 154.12 54647.35 88888.00 2015-01-24 12:29:01.500 024 12524.08 154.15 54647.38 88888.00 2015-01-24 12:29:01.625 024 12524.10 154.20 54647.40 88888.00 2015-01-24 12:29:01.750 024 12524.12 154.15 54647.40 88888.00 2015-01-24 12:29:01.875 024 12524.08 154.15 54647.40 88888.00 2015-01-24 12:29:02.000 024 12524.00 154.18 54647.40 88888.00 2015-01-24 12:29:02.125 024 12524.00 154.15 54647.40 88888.00 2015-01-24 12:29:02.250 024 12524.02 154.12 54647.43 88888.00 2015-01-24 12:29:02.375 024 12524.05 154.15 54647.43 88888.00 2015-01-24 12:29:02.500 024 12524.10 154.18 54647.43 88888.00 2015-01-24 12:29:02.625 024 12524.12 154.15 54647.38 88888.00 2015-01-24 12:29:02.750 024 12524.15 154.15 54647.35 88888.00 2015-01-24 12:29:02.875 024 12524.12 154.12 54647.38 88888.00 2015-01-24 12:29:03.000 024 12524.15 154.18 54647.38 88888.00 2015-01-24 12:29:03.125 024 12524.12 154.18 54647.38 88888.00 2015-01-24 12:29:03.250 024 12524.12 154.18 54647.43 88888.00 2015-01-24 12:29:03.375 024 12524.15 154.18 54647.43 88888.00 2015-01-24 12:29:03.500 024 12524.10 154.18 54647.40 88888.00 2015-01-24 12:29:03.625 024 12524.08 154.22 54647.40 88888.00 2015-01-24 12:29:03.750 024 12524.05 154.20 54647.40 88888.00 2015-01-24 12:29:03.875 024 12524.02 154.20 54647.40 88888.00 2015-01-24 12:29:04.000 024 12524.05 154.22 54647.38 88888.00 2015-01-24 12:29:04.125 024 12524.17 154.22 54647.40 88888.00 2015-01-24 12:29:04.250 024 12524.17 154.20 54647.40 88888.00 2015-01-24 12:29:04.375 024 12524.10 154.18 54647.38 88888.00 2015-01-24 12:29:04.500 024 12524.02 154.18 54647.38 88888.00 2015-01-24 12:29:04.625 024 12524.00 154.22 54647.38 88888.00 2015-01-24 12:29:04.750 024 12523.95 154.25 54647.38 88888.00 2015-01-24 12:29:04.875 024 12523.98 154.20 54647.35 88888.00 2015-01-24 12:29:05.000 024 12524.05 154.22 54647.38 88888.00 2015-01-24 12:29:05.125 024 12524.08 154.20 54647.38 88888.00 2015-01-24 12:29:05.250 024 12524.05 154.20 54647.40 88888.00 2015-01-24 12:29:05.375 024 12524.05 154.22 54647.35 88888.00 2015-01-24 12:29:05.500 024 12524.00 154.22 54647.32 88888.00 2015-01-24 12:29:05.625 024 12524.00 154.25 54647.38 88888.00 2015-01-24 12:29:05.750 024 12524.02 154.28 54647.38 88888.00 2015-01-24 12:29:05.875 024 12524.00 154.25 54647.38 88888.00 2015-01-24 12:29:06.000 024 12524.02 154.25 54647.35 88888.00 2015-01-24 12:29:06.125 024 12524.08 154.28 54647.38 88888.00 2015-01-24 12:29:06.250 024 12524.08 154.25 54647.40 88888.00 2015-01-24 12:29:06.375 024 12524.02 154.25 54647.35 88888.00 2015-01-24 12:29:06.500 024 12523.98 154.25 54647.38 88888.00 2015-01-24 12:29:06.625 024 12523.98 154.25 54647.40 88888.00 2015-01-24 12:29:06.750 024 12523.98 154.25 54647.40 88888.00 2015-01-24 12:29:06.875 024 12523.95 154.25 54647.40 88888.00 2015-01-24 12:29:07.000 024 12523.98 154.22 54647.38 88888.00 2015-01-24 12:29:07.125 024 12524.00 154.22 54647.40 88888.00 2015-01-24 12:29:07.250 024 12523.98 154.28 54647.40 88888.00 2015-01-24 12:29:07.375 024 12523.95 154.28 54647.40 88888.00 2015-01-24 12:29:07.500 024 12523.95 154.25 54647.38 88888.00 2015-01-24 12:29:07.625 024 12523.90 154.25 54647.38 88888.00 2015-01-24 12:29:07.750 024 12523.83 154.25 54647.38 88888.00 2015-01-24 12:29:07.875 024 12523.85 154.25 54647.38 88888.00 2015-01-24 12:29:08.000 024 12523.92 154.25 54647.40 88888.00 2015-01-24 12:29:08.125 024 12524.02 154.28 54647.40 88888.00 2015-01-24 12:29:08.250 024 12524.00 154.28 54647.40 88888.00 2015-01-24 12:29:08.375 024 12524.02 154.25 54647.40 88888.00 2015-01-24 12:29:08.500 024 12524.00 154.22 54647.40 88888.00 2015-01-24 12:29:08.625 024 12524.02 154.20 54647.40 88888.00 2015-01-24 12:29:08.750 024 12524.05 154.25 54647.38 88888.00 2015-01-24 12:29:08.875 024 12524.08 154.25 54647.38 88888.00 2015-01-24 12:29:09.000 024 12524.02 154.25 54647.38 88888.00 2015-01-24 12:29:09.125 024 12523.98 154.22 54647.43 88888.00 2015-01-24 12:29:09.250 024 12524.00 154.22 54647.40 88888.00 2015-01-24 12:29:09.375 024 12524.05 154.25 54647.43 88888.00 2015-01-24 12:29:09.500 024 12524.08 154.22 54647.38 88888.00 2015-01-24 12:29:09.625 024 12524.08 154.20 54647.38 88888.00 2015-01-24 12:29:09.750 024 12524.05 154.20 54647.38 88888.00 2015-01-24 12:29:09.875 024 12524.05 154.20 54647.40 88888.00 2015-01-24 12:29:10.000 024 12524.10 154.20 54647.35 88888.00 2015-01-24 12:29:10.125 024 12524.15 154.20 54647.38 88888.00 2015-01-24 12:29:10.250 024 12524.10 154.18 54647.38 88888.00 2015-01-24 12:29:10.375 024 12524.08 154.18 54647.40 88888.00 2015-01-24 12:29:10.500 024 12524.08 154.20 54647.40 88888.00 2015-01-24 12:29:10.625 024 12524.10 154.22 54647.38 88888.00 2015-01-24 12:29:10.750 024 12524.10 154.25 54647.38 88888.00 2015-01-24 12:29:10.875 024 12524.10 154.22 54647.38 88888.00 2015-01-24 12:29:11.000 024 12524.10 154.20 54647.38 88888.00 2015-01-24 12:29:11.125 024 12524.02 154.20 54647.35 88888.00 2015-01-24 12:29:11.250 024 12523.98 154.18 54647.38 88888.00 2015-01-24 12:29:11.375 024 12524.08 154.20 54647.38 88888.00 2015-01-24 12:29:11.500 024 12524.15 154.20 54647.40 88888.00 2015-01-24 12:29:11.625 024 12524.15 154.20 54647.38 88888.00 2015-01-24 12:29:11.750 024 12524.10 154.22 54647.38 88888.00 2015-01-24 12:29:11.875 024 12524.08 154.20 54647.38 88888.00 2015-01-24 12:29:12.000 024 12524.08 154.15 54647.43 88888.00 2015-01-24 12:29:12.125 024 12524.12 154.18 54647.40 88888.00 2015-01-24 12:29:12.250 024 12524.12 154.18 54647.38 88888.00 2015-01-24 12:29:12.375 024 12524.15 154.15 54647.38 88888.00 2015-01-24 12:29:12.500 024 12524.12 154.15 54647.32 88888.00 2015-01-24 12:29:12.625 024 12524.12 154.20 54647.35 88888.00 2015-01-24 12:29:12.750 024 12524.10 154.18 54647.38 88888.00 2015-01-24 12:29:12.875 024 12524.05 154.18 54647.38 88888.00 2015-01-24 12:29:13.000 024 12524.05 154.15 54647.35 88888.00 2015-01-24 12:29:13.125 024 12524.12 154.15 54647.35 88888.00 2015-01-24 12:29:13.250 024 12524.10 154.12 54647.35 88888.00 2015-01-24 12:29:13.375 024 12524.15 154.12 54647.35 88888.00 2015-01-24 12:29:13.500 024 12524.10 154.12 54647.38 88888.00 2015-01-24 12:29:13.625 024 12524.02 154.15 54647.35 88888.00 2015-01-24 12:29:13.750 024 12524.02 154.15 54647.38 88888.00 2015-01-24 12:29:13.875 024 12524.02 154.12 54647.38 88888.00 2015-01-24 12:29:14.000 024 12524.05 154.15 54647.38 88888.00 2015-01-24 12:29:14.125 024 12524.02 154.12 54647.40 88888.00 2015-01-24 12:29:14.250 024 12523.98 154.10 54647.38 88888.00 2015-01-24 12:29:14.375 024 12524.00 154.12 54647.38 88888.00 2015-01-24 12:29:14.500 024 12524.00 154.12 54647.38 88888.00 2015-01-24 12:29:14.625 024 12524.02 154.15 54647.38 88888.00 2015-01-24 12:29:14.750 024 12524.00 154.12 54647.38 88888.00 2015-01-24 12:29:14.875 024 12524.05 154.12 54647.35 88888.00 2015-01-24 12:29:15.000 024 12524.02 154.12 54647.35 88888.00 2015-01-24 12:29:15.125 024 12524.05 154.10 54647.35 88888.00 2015-01-24 12:29:15.250 024 12524.08 154.07 54647.38 88888.00 2015-01-24 12:29:15.375 024 12524.05 154.07 54647.38 88888.00 2015-01-24 12:29:15.500 024 12524.00 154.10 54647.38 88888.00 2015-01-24 12:29:15.625 024 12524.05 154.10 54647.38 88888.00 2015-01-24 12:29:15.750 024 12524.00 154.07 54647.35 88888.00 2015-01-24 12:29:15.875 024 12523.98 154.07 54647.35 88888.00 2015-01-24 12:29:16.000 024 12523.92 154.10 54647.35 88888.00 2015-01-24 12:29:16.125 024 12523.88 154.10 54647.35 88888.00 2015-01-24 12:29:16.250 024 12523.90 154.10 54647.35 88888.00 2015-01-24 12:29:16.375 024 12524.05 154.10 54647.38 88888.00 2015-01-24 12:29:16.500 024 12524.05 154.07 54647.32 88888.00 2015-01-24 12:29:16.625 024 12524.02 154.07 54647.35 88888.00 2015-01-24 12:29:16.750 024 12523.98 154.10 54647.35 88888.00 2015-01-24 12:29:16.875 024 12523.98 154.15 54647.38 88888.00 2015-01-24 12:29:17.000 024 12524.02 154.12 54647.38 88888.00 2015-01-24 12:29:17.125 024 12524.00 154.12 54647.38 88888.00 2015-01-24 12:29:17.250 024 12523.95 154.15 54647.35 88888.00 2015-01-24 12:29:17.375 024 12523.92 154.15 54647.40 88888.00 2015-01-24 12:29:17.500 024 12523.92 154.18 54647.40 88888.00 2015-01-24 12:29:17.625 024 12523.95 154.18 54647.38 88888.00 2015-01-24 12:29:17.750 024 12523.95 154.15 54647.35 88888.00 2015-01-24 12:29:17.875 024 12523.95 154.18 54647.35 88888.00 2015-01-24 12:29:18.000 024 12523.98 154.18 54647.35 88888.00 2015-01-24 12:29:18.125 024 12523.92 154.20 54647.35 88888.00 2015-01-24 12:29:18.250 024 12523.88 154.15 54647.32 88888.00 2015-01-24 12:29:18.375 024 12523.98 154.20 54647.30 88888.00 2015-01-24 12:29:18.500 024 12524.00 154.20 54647.32 88888.00 2015-01-24 12:29:18.625 024 12524.00 154.20 54647.35 88888.00 2015-01-24 12:29:18.750 024 12523.98 154.22 54647.35 88888.00 2015-01-24 12:29:18.875 024 12523.98 154.22 54647.30 88888.00 2015-01-24 12:29:19.000 024 12524.02 154.25 54647.30 88888.00 2015-01-24 12:29:19.125 024 12524.00 154.25 54647.32 88888.00 2015-01-24 12:29:19.250 024 12523.95 154.25 54647.30 88888.00 2015-01-24 12:29:19.375 024 12523.98 154.25 54647.32 88888.00 2015-01-24 12:29:19.500 024 12523.95 154.22 54647.32 88888.00 2015-01-24 12:29:19.625 024 12524.00 154.22 54647.32 88888.00 2015-01-24 12:29:19.750 024 12524.05 154.25 54647.32 88888.00 2015-01-24 12:29:19.875 024 12524.00 154.25 54647.35 88888.00 2015-01-24 12:29:20.000 024 12523.98 154.22 54647.35 88888.00 2015-01-24 12:29:20.125 024 12523.95 154.25 54647.35 88888.00 2015-01-24 12:29:20.250 024 12523.95 154.25 54647.35 88888.00 2015-01-24 12:29:20.375 024 12524.00 154.25 54647.38 88888.00 2015-01-24 12:29:20.500 024 12523.98 154.25 54647.32 88888.00 2015-01-24 12:29:20.625 024 12523.98 154.28 54647.30 88888.00 2015-01-24 12:29:20.750 024 12524.00 154.25 54647.30 88888.00 2015-01-24 12:29:20.875 024 12524.00 154.22 54647.30 88888.00 2015-01-24 12:29:21.000 024 12524.02 154.22 54647.32 88888.00 2015-01-24 12:29:21.125 024 12524.00 154.28 54647.35 88888.00 2015-01-24 12:29:21.250 024 12523.95 154.28 54647.32 88888.00 2015-01-24 12:29:21.375 024 12523.98 154.28 54647.32 88888.00 2015-01-24 12:29:21.500 024 12523.98 154.28 54647.32 88888.00 2015-01-24 12:29:21.625 024 12523.95 154.32 54647.32 88888.00 2015-01-24 12:29:21.750 024 12523.88 154.32 54647.35 88888.00 2015-01-24 12:29:21.875 024 12523.85 154.35 54647.35 88888.00 2015-01-24 12:29:22.000 024 12523.83 154.32 54647.32 88888.00 2015-01-24 12:29:22.125 024 12523.85 154.35 54647.32 88888.00 2015-01-24 12:29:22.250 024 12523.85 154.32 54647.32 88888.00 2015-01-24 12:29:22.375 024 12523.90 154.32 54647.30 88888.00 2015-01-24 12:29:22.500 024 12523.92 154.32 54647.30 88888.00 2015-01-24 12:29:22.625 024 12523.95 154.35 54647.35 88888.00 2015-01-24 12:29:22.750 024 12523.92 154.32 54647.35 88888.00 2015-01-24 12:29:22.875 024 12523.90 154.35 54647.35 88888.00 2015-01-24 12:29:23.000 024 12523.90 154.32 54647.35 88888.00 2015-01-24 12:29:23.125 024 12523.90 154.32 54647.32 88888.00 2015-01-24 12:29:23.250 024 12523.88 154.35 54647.32 88888.00 2015-01-24 12:29:23.375 024 12523.92 154.38 54647.32 88888.00 2015-01-24 12:29:23.500 024 12523.92 154.38 54647.32 88888.00 2015-01-24 12:29:23.625 024 12523.92 154.38 54647.30 88888.00 2015-01-24 12:29:23.750 024 12523.88 154.38 54647.32 88888.00 2015-01-24 12:29:23.875 024 12523.90 154.40 54647.30 88888.00 2015-01-24 12:29:24.000 024 12523.92 154.43 54647.32 88888.00 2015-01-24 12:29:24.125 024 12523.90 154.45 54647.32 88888.00 2015-01-24 12:29:24.250 024 12523.83 154.45 54647.38 88888.00 2015-01-24 12:29:24.375 024 12523.85 154.43 54647.32 88888.00 2015-01-24 12:29:24.500 024 12523.88 154.40 54647.32 88888.00 2015-01-24 12:29:24.625 024 12523.83 154.45 54647.32 88888.00 2015-01-24 12:29:24.750 024 12523.77 154.47 54647.35 88888.00 2015-01-24 12:29:24.875 024 12523.77 154.45 54647.35 88888.00 2015-01-24 12:29:25.000 024 12523.83 154.47 54647.32 88888.00 2015-01-24 12:29:25.125 024 12523.83 154.45 54647.32 88888.00 2015-01-24 12:29:25.250 024 12523.85 154.45 54647.32 88888.00 2015-01-24 12:29:25.375 024 12523.88 154.47 54647.30 88888.00 2015-01-24 12:29:25.500 024 12523.83 154.47 54647.30 88888.00 2015-01-24 12:29:25.625 024 12523.85 154.50 54647.32 88888.00 2015-01-24 12:29:25.750 024 12523.83 154.50 54647.35 88888.00 2015-01-24 12:29:25.875 024 12523.77 154.53 54647.32 88888.00 2015-01-24 12:29:26.000 024 12523.83 154.50 54647.32 88888.00 2015-01-24 12:29:26.125 024 12523.83 154.50 54647.35 88888.00 2015-01-24 12:29:26.250 024 12523.85 154.50 54647.35 88888.00 2015-01-24 12:29:26.375 024 12523.92 154.53 54647.32 88888.00 2015-01-24 12:29:26.500 024 12523.92 154.50 54647.32 88888.00 2015-01-24 12:29:26.625 024 12523.88 154.47 54647.32 88888.00 2015-01-24 12:29:26.750 024 12523.90 154.50 54647.32 88888.00 2015-01-24 12:29:26.875 024 12523.88 154.53 54647.32 88888.00 2015-01-24 12:29:27.000 024 12523.80 154.53 54647.32 88888.00 2015-01-24 12:29:27.125 024 12523.80 154.53 54647.32 88888.00 2015-01-24 12:29:27.250 024 12523.75 154.55 54647.30 88888.00 2015-01-24 12:29:27.375 024 12523.77 154.57 54647.30 88888.00 2015-01-24 12:29:27.500 024 12523.77 154.55 54647.30 88888.00 2015-01-24 12:29:27.625 024 12523.80 154.53 54647.30 88888.00 2015-01-24 12:29:27.750 024 12523.83 154.53 54647.32 88888.00 2015-01-24 12:29:27.875 024 12523.83 154.53 54647.28 88888.00 2015-01-24 12:29:28.000 024 12523.75 154.55 54647.30 88888.00 2015-01-24 12:29:28.125 024 12523.67 154.55 54647.30 88888.00 2015-01-24 12:29:28.250 024 12523.62 154.55 54647.30 88888.00 2015-01-24 12:29:28.375 024 12523.67 154.55 54647.30 88888.00 2015-01-24 12:29:28.500 024 12523.75 154.57 54647.30 88888.00 2015-01-24 12:29:28.625 024 12523.73 154.57 54647.32 88888.00 2015-01-24 12:29:28.750 024 12523.67 154.55 54647.32 88888.00 2015-01-24 12:29:28.875 024 12523.70 154.53 54647.32 88888.00 2015-01-24 12:29:29.000 024 12523.73 154.57 54647.30 88888.00 2015-01-24 12:29:29.125 024 12523.75 154.62 54647.32 88888.00 2015-01-24 12:29:29.250 024 12523.77 154.62 54647.32 88888.00 2015-01-24 12:29:29.375 024 12523.80 154.62 54647.32 88888.00 2015-01-24 12:29:29.500 024 12523.77 154.65 54647.32 88888.00 2015-01-24 12:29:29.625 024 12523.73 154.60 54647.30 88888.00 2015-01-24 12:29:29.750 024 12523.65 154.60 54647.32 88888.00 2015-01-24 12:29:29.875 024 12523.70 154.60 54647.32 88888.00 2015-01-24 12:29:30.000 024 12523.70 154.57 54647.32 88888.00 2015-01-24 12:29:30.125 024 12523.67 154.60 54647.32 88888.00 2015-01-24 12:29:30.250 024 12523.62 154.60 54647.32 88888.00 2015-01-24 12:29:30.375 024 12523.60 154.60 54647.30 88888.00 2015-01-24 12:29:30.500 024 12523.58 154.60 54647.32 88888.00 2015-01-24 12:29:30.625 024 12523.60 154.62 54647.30 88888.00 2015-01-24 12:29:30.750 024 12523.65 154.65 54647.32 88888.00 2015-01-24 12:29:30.875 024 12523.62 154.62 54647.35 88888.00 2015-01-24 12:29:31.000 024 12523.62 154.62 54647.32 88888.00 2015-01-24 12:29:31.125 024 12523.62 154.62 54647.35 88888.00 2015-01-24 12:29:31.250 024 12523.55 154.62 54647.32 88888.00 2015-01-24 12:29:31.375 024 12523.58 154.62 54647.35 88888.00 2015-01-24 12:29:31.500 024 12523.62 154.65 54647.35 88888.00 2015-01-24 12:29:31.625 024 12523.60 154.68 54647.32 88888.00 2015-01-24 12:29:31.750 024 12523.62 154.68 54647.32 88888.00 2015-01-24 12:29:31.875 024 12523.62 154.65 54647.35 88888.00 2015-01-24 12:29:32.000 024 12523.60 154.62 54647.32 88888.00 2015-01-24 12:29:32.125 024 12523.58 154.62 54647.35 88888.00 2015-01-24 12:29:32.250 024 12523.60 154.62 54647.32 88888.00 2015-01-24 12:29:32.375 024 12523.60 154.65 54647.32 88888.00 2015-01-24 12:29:32.500 024 12523.62 154.65 54647.35 88888.00 2015-01-24 12:29:32.625 024 12523.60 154.62 54647.35 88888.00 2015-01-24 12:29:32.750 024 12523.58 154.68 54647.32 88888.00 2015-01-24 12:29:32.875 024 12523.55 154.68 54647.32 88888.00 2015-01-24 12:29:33.000 024 12523.55 154.65 54647.32 88888.00 2015-01-24 12:29:33.125 024 12523.55 154.68 54647.32 88888.00 2015-01-24 12:29:33.250 024 12523.58 154.65 54647.32 88888.00 2015-01-24 12:29:33.375 024 12523.62 154.70 54647.32 88888.00 2015-01-24 12:29:33.500 024 12523.62 154.68 54647.32 88888.00 2015-01-24 12:29:33.625 024 12523.65 154.62 54647.30 88888.00 2015-01-24 12:29:33.750 024 12523.58 154.65 54647.32 88888.00 2015-01-24 12:29:33.875 024 12523.58 154.68 54647.30 88888.00 2015-01-24 12:29:34.000 024 12523.60 154.65 54647.30 88888.00 2015-01-24 12:29:34.125 024 12523.55 154.65 54647.35 88888.00 2015-01-24 12:29:34.250 024 12523.50 154.65 54647.32 88888.00 2015-01-24 12:29:34.375 024 12523.58 154.68 54647.32 88888.00 2015-01-24 12:29:34.500 024 12523.58 154.65 54647.32 88888.00 2015-01-24 12:29:34.625 024 12523.52 154.62 54647.30 88888.00 2015-01-24 12:29:34.750 024 12523.52 154.68 54647.32 88888.00 2015-01-24 12:29:34.875 024 12523.52 154.65 54647.32 88888.00 2015-01-24 12:29:35.000 024 12523.52 154.65 54647.30 88888.00 2015-01-24 12:29:35.125 024 12523.58 154.65 54647.32 88888.00 2015-01-24 12:29:35.250 024 12523.50 154.62 54647.30 88888.00 2015-01-24 12:29:35.375 024 12523.50 154.62 54647.30 88888.00 2015-01-24 12:29:35.500 024 12523.55 154.62 54647.30 88888.00 2015-01-24 12:29:35.625 024 12523.60 154.62 54647.32 88888.00 2015-01-24 12:29:35.750 024 12523.62 154.62 54647.32 88888.00 2015-01-24 12:29:35.875 024 12523.70 154.60 54647.32 88888.00 2015-01-24 12:29:36.000 024 12523.70 154.60 54647.30 88888.00 2015-01-24 12:29:36.125 024 12523.65 154.60 54647.30 88888.00 2015-01-24 12:29:36.250 024 12523.55 154.62 54647.32 88888.00 2015-01-24 12:29:36.375 024 12523.58 154.62 54647.32 88888.00 2015-01-24 12:29:36.500 024 12523.62 154.62 54647.32 88888.00 2015-01-24 12:29:36.625 024 12523.62 154.62 54647.30 88888.00 2015-01-24 12:29:36.750 024 12523.60 154.60 54647.28 88888.00 2015-01-24 12:29:36.875 024 12523.60 154.60 54647.30 88888.00 2015-01-24 12:29:37.000 024 12523.65 154.57 54647.30 88888.00 2015-01-24 12:29:37.125 024 12523.67 154.60 54647.32 88888.00 2015-01-24 12:29:37.250 024 12523.60 154.62 54647.32 88888.00 2015-01-24 12:29:37.375 024 12523.52 154.62 54647.30 88888.00 2015-01-24 12:29:37.500 024 12523.55 154.62 54647.32 88888.00 2015-01-24 12:29:37.625 024 12523.52 154.62 54647.30 88888.00 2015-01-24 12:29:37.750 024 12523.40 154.60 54647.30 88888.00 2015-01-24 12:29:37.875 024 12523.38 154.62 54647.30 88888.00 2015-01-24 12:29:38.000 024 12523.48 154.65 54647.30 88888.00 2015-01-24 12:29:38.125 024 12523.52 154.68 54647.32 88888.00 2015-01-24 12:29:38.250 024 12523.48 154.62 54647.32 88888.00 2015-01-24 12:29:38.375 024 12523.50 154.62 54647.28 88888.00 2015-01-24 12:29:38.500 024 12523.50 154.62 54647.25 88888.00 2015-01-24 12:29:38.625 024 12523.45 154.60 54647.25 88888.00 2015-01-24 12:29:38.750 024 12523.38 154.60 54647.28 88888.00 2015-01-24 12:29:38.875 024 12523.38 154.62 54647.28 88888.00 2015-01-24 12:29:39.000 024 12523.42 154.68 54647.30 88888.00 2015-01-24 12:29:39.125 024 12523.42 154.68 54647.28 88888.00 2015-01-24 12:29:39.250 024 12523.42 154.62 54647.28 88888.00 2015-01-24 12:29:39.375 024 12523.42 154.62 54647.28 88888.00 2015-01-24 12:29:39.500 024 12523.45 154.62 54647.25 88888.00 2015-01-24 12:29:39.625 024 12523.45 154.65 54647.28 88888.00 2015-01-24 12:29:39.750 024 12523.48 154.62 54647.28 88888.00 2015-01-24 12:29:39.875 024 12523.45 154.62 54647.28 88888.00 2015-01-24 12:29:40.000 024 12523.42 154.65 54647.28 88888.00 2015-01-24 12:29:40.125 024 12523.48 154.70 54647.28 88888.00 2015-01-24 12:29:40.250 024 12523.42 154.70 54647.28 88888.00 2015-01-24 12:29:40.375 024 12523.42 154.72 54647.30 88888.00 2015-01-24 12:29:40.500 024 12523.42 154.68 54647.28 88888.00 2015-01-24 12:29:40.625 024 12523.48 154.70 54647.25 88888.00 2015-01-24 12:29:40.750 024 12523.48 154.70 54647.25 88888.00 2015-01-24 12:29:40.875 024 12523.40 154.70 54647.25 88888.00 2015-01-24 12:29:41.000 024 12523.33 154.68 54647.22 88888.00 2015-01-24 12:29:41.125 024 12523.33 154.70 54647.25 88888.00 2015-01-24 12:29:41.250 024 12523.40 154.65 54647.25 88888.00 2015-01-24 12:29:41.375 024 12523.48 154.68 54647.25 88888.00 2015-01-24 12:29:41.500 024 12523.40 154.70 54647.25 88888.00 2015-01-24 12:29:41.625 024 12523.38 154.72 54647.25 88888.00 2015-01-24 12:29:41.750 024 12523.42 154.70 54647.28 88888.00 2015-01-24 12:29:41.875 024 12523.45 154.68 54647.22 88888.00 2015-01-24 12:29:42.000 024 12523.50 154.68 54647.22 88888.00 2015-01-24 12:29:42.125 024 12523.48 154.70 54647.22 88888.00 2015-01-24 12:29:42.250 024 12523.35 154.72 54647.25 88888.00 2015-01-24 12:29:42.375 024 12523.35 154.72 54647.22 88888.00 2015-01-24 12:29:42.500 024 12523.45 154.72 54647.25 88888.00 2015-01-24 12:29:42.625 024 12523.52 154.72 54647.25 88888.00 2015-01-24 12:29:42.750 024 12523.45 154.72 54647.22 88888.00 2015-01-24 12:29:42.875 024 12523.45 154.75 54647.22 88888.00 2015-01-24 12:29:43.000 024 12523.42 154.78 54647.22 88888.00 2015-01-24 12:29:43.125 024 12523.42 154.78 54647.22 88888.00 2015-01-24 12:29:43.250 024 12523.48 154.82 54647.22 88888.00 2015-01-24 12:29:43.375 024 12523.45 154.80 54647.20 88888.00 2015-01-24 12:29:43.500 024 12523.40 154.80 54647.20 88888.00 2015-01-24 12:29:43.625 024 12523.42 154.80 54647.22 88888.00 2015-01-24 12:29:43.750 024 12523.50 154.80 54647.22 88888.00 2015-01-24 12:29:43.875 024 12523.58 154.80 54647.20 88888.00 2015-01-24 12:29:44.000 024 12523.52 154.80 54647.20 88888.00 2015-01-24 12:29:44.125 024 12523.40 154.82 54647.22 88888.00 2015-01-24 12:29:44.250 024 12523.38 154.80 54647.22 88888.00 2015-01-24 12:29:44.375 024 12523.48 154.82 54647.20 88888.00 2015-01-24 12:29:44.500 024 12523.42 154.82 54647.20 88888.00 2015-01-24 12:29:44.625 024 12523.42 154.85 54647.20 88888.00 2015-01-24 12:29:44.750 024 12523.42 154.82 54647.22 88888.00 2015-01-24 12:29:44.875 024 12523.40 154.80 54647.22 88888.00 2015-01-24 12:29:45.000 024 12523.35 154.82 54647.20 88888.00 2015-01-24 12:29:45.125 024 12523.38 154.82 54647.18 88888.00 2015-01-24 12:29:45.250 024 12523.38 154.85 54647.20 88888.00 2015-01-24 12:29:45.375 024 12523.35 154.88 54647.20 88888.00 2015-01-24 12:29:45.500 024 12523.35 154.88 54647.18 88888.00 2015-01-24 12:29:45.625 024 12523.40 154.88 54647.18 88888.00 2015-01-24 12:29:45.750 024 12523.45 154.85 54647.20 88888.00 2015-01-24 12:29:45.875 024 12523.42 154.85 54647.20 88888.00 2015-01-24 12:29:46.000 024 12523.40 154.85 54647.20 88888.00 2015-01-24 12:29:46.125 024 12523.40 154.88 54647.20 88888.00 2015-01-24 12:29:46.250 024 12523.38 154.85 54647.20 88888.00 2015-01-24 12:29:46.375 024 12523.45 154.88 54647.22 88888.00 2015-01-24 12:29:46.500 024 12523.45 154.90 54647.20 88888.00 2015-01-24 12:29:46.625 024 12523.45 154.90 54647.20 88888.00 2015-01-24 12:29:46.750 024 12523.50 154.90 54647.20 88888.00 2015-01-24 12:29:46.875 024 12523.50 154.90 54647.20 88888.00 2015-01-24 12:29:47.000 024 12523.48 154.85 54647.18 88888.00 2015-01-24 12:29:47.125 024 12523.45 154.85 54647.18 88888.00 2015-01-24 12:29:47.250 024 12523.42 154.85 54647.18 88888.00 2015-01-24 12:29:47.375 024 12523.42 154.85 54647.20 88888.00 2015-01-24 12:29:47.500 024 12523.45 154.90 54647.20 88888.00 2015-01-24 12:29:47.625 024 12523.50 154.88 54647.20 88888.00 2015-01-24 12:29:47.750 024 12523.52 154.88 54647.22 88888.00 2015-01-24 12:29:47.875 024 12523.52 154.88 54647.20 88888.00 2015-01-24 12:29:48.000 024 12523.48 154.90 54647.20 88888.00 2015-01-24 12:29:48.125 024 12523.42 154.88 54647.20 88888.00 2015-01-24 12:29:48.250 024 12523.45 154.88 54647.20 88888.00 2015-01-24 12:29:48.375 024 12523.50 154.93 54647.22 88888.00 2015-01-24 12:29:48.500 024 12523.45 154.95 54647.22 88888.00 2015-01-24 12:29:48.625 024 12523.42 154.93 54647.18 88888.00 2015-01-24 12:29:48.750 024 12523.45 154.88 54647.20 88888.00 2015-01-24 12:29:48.875 024 12523.38 154.88 54647.20 88888.00 2015-01-24 12:29:49.000 024 12523.40 154.90 54647.18 88888.00 2015-01-24 12:29:49.125 024 12523.50 154.93 54647.18 88888.00 2015-01-24 12:29:49.250 024 12523.45 154.90 54647.18 88888.00 2015-01-24 12:29:49.375 024 12523.48 154.93 54647.15 88888.00 2015-01-24 12:29:49.500 024 12523.50 154.97 54647.18 88888.00 2015-01-24 12:29:49.625 024 12523.40 154.97 54647.20 88888.00 2015-01-24 12:29:49.750 024 12523.40 154.95 54647.20 88888.00 2015-01-24 12:29:49.875 024 12523.38 154.93 54647.20 88888.00 2015-01-24 12:29:50.000 024 12523.35 154.93 54647.18 88888.00 2015-01-24 12:29:50.125 024 12523.30 154.93 54647.18 88888.00 2015-01-24 12:29:50.250 024 12523.30 154.97 54647.20 88888.00 2015-01-24 12:29:50.375 024 12523.33 154.97 54647.22 88888.00 2015-01-24 12:29:50.500 024 12523.33 154.97 54647.20 88888.00 2015-01-24 12:29:50.625 024 12523.30 154.97 54647.18 88888.00 2015-01-24 12:29:50.750 024 12523.30 155.00 54647.18 88888.00 2015-01-24 12:29:50.875 024 12523.35 154.95 54647.18 88888.00 2015-01-24 12:29:51.000 024 12523.38 154.93 54647.12 88888.00 2015-01-24 12:29:51.125 024 12523.33 154.93 54647.15 88888.00 2015-01-24 12:29:51.250 024 12523.30 154.93 54647.15 88888.00 2015-01-24 12:29:51.375 024 12523.38 154.97 54647.15 88888.00 2015-01-24 12:29:51.500 024 12523.42 154.97 54647.15 88888.00 2015-01-24 12:29:51.625 024 12523.45 154.95 54647.15 88888.00 2015-01-24 12:29:51.750 024 12523.42 154.97 54647.15 88888.00 2015-01-24 12:29:51.875 024 12523.33 155.00 54647.15 88888.00 2015-01-24 12:29:52.000 024 12523.35 155.03 54647.15 88888.00 2015-01-24 12:29:52.125 024 12523.38 155.03 54647.18 88888.00 2015-01-24 12:29:52.250 024 12523.35 154.97 54647.18 88888.00 2015-01-24 12:29:52.375 024 12523.40 155.00 54647.18 88888.00 2015-01-24 12:29:52.500 024 12523.40 155.03 54647.18 88888.00 2015-01-24 12:29:52.625 024 12523.42 155.05 54647.15 88888.00 2015-01-24 12:29:52.750 024 12523.45 155.00 54647.12 88888.00 2015-01-24 12:29:52.875 024 12523.48 155.00 54647.12 88888.00 2015-01-24 12:29:53.000 024 12523.50 155.03 54647.15 88888.00 2015-01-24 12:29:53.125 024 12523.48 155.03 54647.15 88888.00 2015-01-24 12:29:53.250 024 12523.42 155.03 54647.15 88888.00 2015-01-24 12:29:53.375 024 12523.40 155.05 54647.15 88888.00 2015-01-24 12:29:53.500 024 12523.35 155.07 54647.15 88888.00 2015-01-24 12:29:53.625 024 12523.38 155.07 54647.15 88888.00 2015-01-24 12:29:53.750 024 12523.38 155.05 54647.15 88888.00 2015-01-24 12:29:53.875 024 12523.38 155.03 54647.12 88888.00 2015-01-24 12:29:54.000 024 12523.42 155.00 54647.10 88888.00 2015-01-24 12:29:54.125 024 12523.38 155.00 54647.12 88888.00 2015-01-24 12:29:54.250 024 12523.33 155.03 54647.18 88888.00 2015-01-24 12:29:54.375 024 12523.45 155.07 54647.18 88888.00 2015-01-24 12:29:54.500 024 12523.45 155.10 54647.18 88888.00 2015-01-24 12:29:54.625 024 12523.42 155.07 54647.15 88888.00 2015-01-24 12:29:54.750 024 12523.50 155.05 54647.15 88888.00 2015-01-24 12:29:54.875 024 12523.50 155.05 54647.15 88888.00 2015-01-24 12:29:55.000 024 12523.45 155.07 54647.15 88888.00 2015-01-24 12:29:55.125 024 12523.48 155.05 54647.18 88888.00 2015-01-24 12:29:55.250 024 12523.48 155.03 54647.15 88888.00 2015-01-24 12:29:55.375 024 12523.45 155.05 54647.15 88888.00 2015-01-24 12:29:55.500 024 12523.42 155.03 54647.15 88888.00 2015-01-24 12:29:55.625 024 12523.40 155.05 54647.15 88888.00 2015-01-24 12:29:55.750 024 12523.42 155.05 54647.12 88888.00 2015-01-24 12:29:55.875 024 12523.42 155.05 54647.12 88888.00 2015-01-24 12:29:56.000 024 12523.38 155.07 54647.15 88888.00 2015-01-24 12:29:56.125 024 12523.38 155.07 54647.18 88888.00 2015-01-24 12:29:56.250 024 12523.38 155.07 54647.15 88888.00 2015-01-24 12:29:56.375 024 12523.40 155.07 54647.15 88888.00 2015-01-24 12:29:56.500 024 12523.35 155.07 54647.12 88888.00 2015-01-24 12:29:56.625 024 12523.38 155.07 54647.12 88888.00 2015-01-24 12:29:56.750 024 12523.40 155.05 54647.12 88888.00 2015-01-24 12:29:56.875 024 12523.33 155.05 54647.12 88888.00 2015-01-24 12:29:57.000 024 12523.35 155.07 54647.12 88888.00 2015-01-24 12:29:57.125 024 12523.38 155.10 54647.15 88888.00 2015-01-24 12:29:57.250 024 12523.42 155.10 54647.15 88888.00 2015-01-24 12:29:57.375 024 12523.45 155.10 54647.12 88888.00 2015-01-24 12:29:57.500 024 12523.40 155.10 54647.12 88888.00 2015-01-24 12:29:57.625 024 12523.35 155.07 54647.12 88888.00 2015-01-24 12:29:57.750 024 12523.35 155.12 54647.12 88888.00 2015-01-24 12:29:57.875 024 12523.45 155.10 54647.15 88888.00 2015-01-24 12:29:58.000 024 12523.48 155.07 54647.12 88888.00 2015-01-24 12:29:58.125 024 12523.35 155.05 54647.12 88888.00 2015-01-24 12:29:58.250 024 12523.30 155.10 54647.12 88888.00 2015-01-24 12:29:58.375 024 12523.35 155.10 54647.10 88888.00 2015-01-24 12:29:58.500 024 12523.42 155.10 54647.12 88888.00 2015-01-24 12:29:58.625 024 12523.38 155.10 54647.12 88888.00 2015-01-24 12:29:58.750 024 12523.35 155.10 54647.12 88888.00 2015-01-24 12:29:58.875 024 12523.33 155.07 54647.15 88888.00 2015-01-24 12:29:59.000 024 12523.30 155.07 54647.12 88888.00 2015-01-24 12:29:59.125 024 12523.30 155.10 54647.15 88888.00 2015-01-24 12:29:59.250 024 12523.30 155.07 54647.12 88888.00 2015-01-24 12:29:59.375 024 12523.35 155.07 54647.15 88888.00 2015-01-24 12:29:59.500 024 12523.42 155.12 54647.15 88888.00 2015-01-24 12:29:59.625 024 12523.42 155.15 54647.15 88888.00 2015-01-24 12:29:59.750 024 12523.40 155.15 54647.15 88888.00 2015-01-24 12:29:59.875 024 12523.42 155.12 54647.15 88888.00 2015-01-24 12:30:00.000 024 12523.48 155.15 54647.12 88888.00 2015-01-24 12:30:00.125 024 12523.45 155.12 54647.12 88888.00 2015-01-24 12:30:00.250 024 12523.42 155.07 54647.15 88888.00 2015-01-24 12:30:00.375 024 12523.45 155.10 54647.15 88888.00 2015-01-24 12:30:00.500 024 12523.42 155.12 54647.12 88888.00 2015-01-24 12:30:00.625 024 12523.38 155.10 54647.12 88888.00 2015-01-24 12:30:00.750 024 12523.40 155.12 54647.12 88888.00 2015-01-24 12:30:00.875 024 12523.45 155.15 54647.12 88888.00 2015-01-24 12:30:01.000 024 12523.45 155.12 54647.10 88888.00 2015-01-24 12:30:01.125 024 12523.42 155.12 54647.12 88888.00 2015-01-24 12:30:01.250 024 12523.45 155.12 54647.15 88888.00 2015-01-24 12:30:01.375 024 12523.45 155.12 54647.15 88888.00 2015-01-24 12:30:01.500 024 12523.48 155.10 54647.15 88888.00 2015-01-24 12:30:01.625 024 12523.52 155.10 54647.12 88888.00 2015-01-24 12:30:01.750 024 12523.48 155.07 54647.07 88888.00 2015-01-24 12:30:01.875 024 12523.45 155.10 54647.07 88888.00 2015-01-24 12:30:02.000 024 12523.55 155.12 54647.07 88888.00 2015-01-24 12:30:02.125 024 12523.58 155.12 54647.10 88888.00 2015-01-24 12:30:02.250 024 12523.50 155.10 54647.12 88888.00 2015-01-24 12:30:02.375 024 12523.55 155.10 54647.10 88888.00 2015-01-24 12:30:02.500 024 12523.58 155.07 54647.07 88888.00 2015-01-24 12:30:02.625 024 12523.55 155.10 54647.07 88888.00 2015-01-24 12:30:02.750 024 12523.52 155.10 54647.05 88888.00 2015-01-24 12:30:02.875 024 12523.55 155.10 54647.07 88888.00 2015-01-24 12:30:03.000 024 12523.60 155.10 54647.10 88888.00 2015-01-24 12:30:03.125 024 12523.60 155.10 54647.12 88888.00 2015-01-24 12:30:03.250 024 12523.55 155.10 54647.15 88888.00 2015-01-24 12:30:03.375 024 12523.60 155.10 54647.12 88888.00 2015-01-24 12:30:03.500 024 12523.58 155.12 54647.10 88888.00 2015-01-24 12:30:03.625 024 12523.60 155.10 54647.07 88888.00 2015-01-24 12:30:03.750 024 12523.60 155.10 54647.05 88888.00 2015-01-24 12:30:03.875 024 12523.60 155.10 54647.05 88888.00 2015-01-24 12:30:04.000 024 12523.58 155.10 54647.05 88888.00 2015-01-24 12:30:04.125 024 12523.55 155.10 54647.05 88888.00 2015-01-24 12:30:04.250 024 12523.50 155.10 54647.07 88888.00 2015-01-24 12:30:04.375 024 12523.60 155.15 54647.10 88888.00 2015-01-24 12:30:04.500 024 12523.67 155.15 54647.10 88888.00 2015-01-24 12:30:04.625 024 12523.65 155.12 54647.07 88888.00 2015-01-24 12:30:04.750 024 12523.62 155.12 54647.07 88888.00 2015-01-24 12:30:04.875 024 12523.60 155.12 54647.07 88888.00 2015-01-24 12:30:05.000 024 12523.62 155.15 54647.07 88888.00 2015-01-24 12:30:05.125 024 12523.67 155.15 54647.07 88888.00 2015-01-24 12:30:05.250 024 12523.65 155.10 54647.10 88888.00 2015-01-24 12:30:05.375 024 12523.62 155.15 54647.07 88888.00 2015-01-24 12:30:05.500 024 12523.67 155.15 54647.07 88888.00 2015-01-24 12:30:05.625 024 12523.65 155.15 54647.07 88888.00 2015-01-24 12:30:05.750 024 12523.65 155.15 54647.05 88888.00 2015-01-24 12:30:05.875 024 12523.67 155.15 54647.05 88888.00 2015-01-24 12:30:06.000 024 12523.67 155.15 54647.05 88888.00 2015-01-24 12:30:06.125 024 12523.70 155.18 54647.07 88888.00 2015-01-24 12:30:06.250 024 12523.67 155.12 54647.07 88888.00 2015-01-24 12:30:06.375 024 12523.73 155.15 54647.07 88888.00 2015-01-24 12:30:06.500 024 12523.75 155.18 54647.07 88888.00 2015-01-24 12:30:06.625 024 12523.70 155.20 54647.07 88888.00 2015-01-24 12:30:06.750 024 12523.62 155.18 54647.07 88888.00 2015-01-24 12:30:06.875 024 12523.65 155.18 54647.07 88888.00 2015-01-24 12:30:07.000 024 12523.67 155.15 54647.05 88888.00 2015-01-24 12:30:07.125 024 12523.77 155.18 54647.07 88888.00 2015-01-24 12:30:07.250 024 12523.77 155.15 54647.10 88888.00 2015-01-24 12:30:07.375 024 12523.73 155.15 54647.07 88888.00 2015-01-24 12:30:07.500 024 12523.62 155.12 54647.07 88888.00 2015-01-24 12:30:07.625 024 12523.62 155.12 54647.07 88888.00 2015-01-24 12:30:07.750 024 12523.67 155.15 54647.07 88888.00 2015-01-24 12:30:07.875 024 12523.70 155.18 54647.07 88888.00 2015-01-24 12:30:08.000 024 12523.73 155.18 54647.07 88888.00 2015-01-24 12:30:08.125 024 12523.77 155.18 54647.10 88888.00 2015-01-24 12:30:08.250 024 12523.73 155.18 54647.07 88888.00 2015-01-24 12:30:08.375 024 12523.70 155.15 54647.05 88888.00 2015-01-24 12:30:08.500 024 12523.73 155.15 54647.05 88888.00 2015-01-24 12:30:08.625 024 12523.77 155.15 54647.05 88888.00 2015-01-24 12:30:08.750 024 12523.80 155.15 54647.07 88888.00 2015-01-24 12:30:08.875 024 12523.80 155.12 54647.07 88888.00 2015-01-24 12:30:09.000 024 12523.75 155.10 54647.05 88888.00 2015-01-24 12:30:09.125 024 12523.73 155.12 54647.05 88888.00 2015-01-24 12:30:09.250 024 12523.75 155.15 54647.07 88888.00 2015-01-24 12:30:09.375 024 12523.75 155.15 54647.05 88888.00 2015-01-24 12:30:09.500 024 12523.80 155.18 54647.07 88888.00 2015-01-24 12:30:09.625 024 12523.80 155.18 54647.07 88888.00 2015-01-24 12:30:09.750 024 12523.73 155.15 54647.05 88888.00 2015-01-24 12:30:09.875 024 12523.75 155.15 54647.10 88888.00 2015-01-24 12:30:10.000 024 12523.80 155.15 54647.05 88888.00 2015-01-24 12:30:10.125 024 12523.80 155.12 54647.05 88888.00 2015-01-24 12:30:10.250 024 12523.77 155.12 54647.07 88888.00 2015-01-24 12:30:10.375 024 12523.83 155.18 54647.10 88888.00 2015-01-24 12:30:10.500 024 12523.77 155.18 54647.10 88888.00 2015-01-24 12:30:10.625 024 12523.70 155.18 54647.10 88888.00 2015-01-24 12:30:10.750 024 12523.67 155.15 54647.05 88888.00 2015-01-24 12:30:10.875 024 12523.67 155.15 54647.05 88888.00 2015-01-24 12:30:11.000 024 12523.67 155.18 54647.03 88888.00 2015-01-24 12:30:11.125 024 12523.65 155.18 54647.07 88888.00 2015-01-24 12:30:11.250 024 12523.67 155.18 54647.12 88888.00 2015-01-24 12:30:11.375 024 12523.70 155.20 54647.10 88888.00 2015-01-24 12:30:11.500 024 12523.70 155.20 54647.07 88888.00 2015-01-24 12:30:11.625 024 12523.70 155.18 54647.05 88888.00 2015-01-24 12:30:11.750 024 12523.75 155.20 54647.07 88888.00 2015-01-24 12:30:11.875 024 12523.67 155.20 54647.10 88888.00 2015-01-24 12:30:12.000 024 12523.62 155.18 54647.07 88888.00 2015-01-24 12:30:12.125 024 12523.65 155.18 54647.05 88888.00 2015-01-24 12:30:12.250 024 12523.65 155.18 54647.05 88888.00 2015-01-24 12:30:12.375 024 12523.75 155.22 54647.07 88888.00 2015-01-24 12:30:12.500 024 12523.80 155.20 54647.07 88888.00 2015-01-24 12:30:12.625 024 12523.75 155.20 54647.05 88888.00 2015-01-24 12:30:12.750 024 12523.73 155.20 54647.05 88888.00 2015-01-24 12:30:12.875 024 12523.70 155.25 54647.05 88888.00 2015-01-24 12:30:13.000 024 12523.70 155.22 54647.05 88888.00 2015-01-24 12:30:13.125 024 12523.70 155.20 54647.05 88888.00 2015-01-24 12:30:13.250 024 12523.73 155.20 54647.05 88888.00 2015-01-24 12:30:13.375 024 12523.70 155.22 54647.05 88888.00 2015-01-24 12:30:13.500 024 12523.67 155.22 54647.05 88888.00 2015-01-24 12:30:13.625 024 12523.73 155.22 54647.05 88888.00 2015-01-24 12:30:13.750 024 12523.75 155.25 54647.05 88888.00 2015-01-24 12:30:13.875 024 12523.73 155.25 54647.03 88888.00 2015-01-24 12:30:14.000 024 12523.73 155.22 54647.03 88888.00 2015-01-24 12:30:14.125 024 12523.80 155.25 54647.03 88888.00 2015-01-24 12:30:14.250 024 12523.77 155.22 54647.03 88888.00 2015-01-24 12:30:14.375 024 12523.77 155.22 54647.00 88888.00 2015-01-24 12:30:14.500 024 12523.70 155.25 54647.05 88888.00 2015-01-24 12:30:14.625 024 12523.70 155.28 54647.05 88888.00 2015-01-24 12:30:14.750 024 12523.70 155.25 54647.05 88888.00 2015-01-24 12:30:14.875 024 12523.73 155.20 54647.03 88888.00 2015-01-24 12:30:15.000 024 12523.75 155.25 54647.05 88888.00 2015-01-24 12:30:15.125 024 12523.80 155.25 54647.07 88888.00 2015-01-24 12:30:15.250 024 12523.77 155.25 54647.12 88888.00 2015-01-24 12:30:15.375 024 12523.77 155.28 54647.12 88888.00 2015-01-24 12:30:15.500 024 12523.77 155.28 54647.10 88888.00 2015-01-24 12:30:15.625 024 12523.85 155.28 54647.10 88888.00 2015-01-24 12:30:15.750 024 12523.83 155.28 54647.10 88888.00 2015-01-24 12:30:15.875 024 12523.77 155.28 54647.10 88888.00 2015-01-24 12:30:16.000 024 12523.80 155.25 54647.07 88888.00 2015-01-24 12:30:16.125 024 12523.83 155.28 54647.07 88888.00 2015-01-24 12:30:16.250 024 12523.75 155.25 54647.07 88888.00 2015-01-24 12:30:16.375 024 12523.75 155.28 54647.07 88888.00 2015-01-24 12:30:16.500 024 12523.70 155.28 54647.07 88888.00 2015-01-24 12:30:16.625 024 12523.73 155.25 54647.07 88888.00 2015-01-24 12:30:16.750 024 12523.83 155.25 54647.05 88888.00 2015-01-24 12:30:16.875 024 12523.83 155.22 54647.07 88888.00 2015-01-24 12:30:17.000 024 12523.80 155.28 54647.07 88888.00 2015-01-24 12:30:17.125 024 12523.70 155.28 54647.07 88888.00 2015-01-24 12:30:17.250 024 12523.73 155.25 54647.10 88888.00 2015-01-24 12:30:17.375 024 12523.73 155.22 54647.10 88888.00 2015-01-24 12:30:17.500 024 12523.67 155.22 54647.10 88888.00 2015-01-24 12:30:17.625 024 12523.67 155.22 54647.07 88888.00 2015-01-24 12:30:17.750 024 12523.67 155.25 54647.10 88888.00 2015-01-24 12:30:17.875 024 12523.70 155.28 54647.10 88888.00 2015-01-24 12:30:18.000 024 12523.70 155.25 54647.07 88888.00 2015-01-24 12:30:18.125 024 12523.60 155.22 54647.07 88888.00 2015-01-24 12:30:18.250 024 12523.52 155.22 54647.10 88888.00 2015-01-24 12:30:18.375 024 12523.52 155.25 54647.10 88888.00 2015-01-24 12:30:18.500 024 12523.60 155.25 54647.12 88888.00 2015-01-24 12:30:18.625 024 12523.70 155.28 54647.10 88888.00 2015-01-24 12:30:18.750 024 12523.73 155.28 54647.12 88888.00 2015-01-24 12:30:18.875 024 12523.73 155.28 54647.12 88888.00 2015-01-24 12:30:19.000 024 12523.73 155.28 54647.12 88888.00 2015-01-24 12:30:19.125 024 12523.70 155.28 54647.15 88888.00 2015-01-24 12:30:19.250 024 12523.65 155.30 54647.12 88888.00 2015-01-24 12:30:19.375 024 12523.65 155.30 54647.12 88888.00 2015-01-24 12:30:19.500 024 12523.67 155.35 54647.15 88888.00 2015-01-24 12:30:19.625 024 12523.75 155.35 54647.15 88888.00 2015-01-24 12:30:19.750 024 12523.70 155.32 54647.15 88888.00 2015-01-24 12:30:19.875 024 12523.73 155.32 54647.12 88888.00 2015-01-24 12:30:20.000 024 12523.75 155.35 54647.15 88888.00 2015-01-24 12:30:20.125 024 12523.73 155.35 54647.15 88888.00 2015-01-24 12:30:20.250 024 12523.65 155.32 54647.12 88888.00 2015-01-24 12:30:20.375 024 12523.62 155.38 54647.12 88888.00 2015-01-24 12:30:20.500 024 12523.67 155.38 54647.12 88888.00 2015-01-24 12:30:20.625 024 12523.73 155.38 54647.15 88888.00 2015-01-24 12:30:20.750 024 12523.70 155.32 54647.12 88888.00 2015-01-24 12:30:20.875 024 12523.67 155.32 54647.12 88888.00 2015-01-24 12:30:21.000 024 12523.70 155.35 54647.12 88888.00 2015-01-24 12:30:21.125 024 12523.73 155.38 54647.12 88888.00 2015-01-24 12:30:21.250 024 12523.62 155.35 54647.15 88888.00 2015-01-24 12:30:21.375 024 12523.58 155.35 54647.18 88888.00 2015-01-24 12:30:21.500 024 12523.58 155.32 54647.15 88888.00 2015-01-24 12:30:21.625 024 12523.62 155.32 54647.15 88888.00 2015-01-24 12:30:21.750 024 12523.62 155.35 54647.18 88888.00 2015-01-24 12:30:21.875 024 12523.60 155.35 54647.18 88888.00 2015-01-24 12:30:22.000 024 12523.73 155.35 54647.15 88888.00 2015-01-24 12:30:22.125 024 12523.77 155.35 54647.15 88888.00 2015-01-24 12:30:22.250 024 12523.70 155.38 54647.15 88888.00 2015-01-24 12:30:22.375 024 12523.70 155.38 54647.18 88888.00 2015-01-24 12:30:22.500 024 12523.75 155.35 54647.18 88888.00 2015-01-24 12:30:22.625 024 12523.83 155.38 54647.15 88888.00 2015-01-24 12:30:22.750 024 12523.77 155.38 54647.15 88888.00 2015-01-24 12:30:22.875 024 12523.70 155.38 54647.15 88888.00 2015-01-24 12:30:23.000 024 12523.80 155.38 54647.15 88888.00 2015-01-24 12:30:23.125 024 12523.85 155.35 54647.15 88888.00 2015-01-24 12:30:23.250 024 12523.80 155.35 54647.15 88888.00 2015-01-24 12:30:23.375 024 12523.83 155.40 54647.12 88888.00 2015-01-24 12:30:23.500 024 12523.80 155.38 54647.15 88888.00 2015-01-24 12:30:23.625 024 12523.90 155.40 54647.15 88888.00 2015-01-24 12:30:23.750 024 12523.92 155.43 54647.15 88888.00 2015-01-24 12:30:23.875 024 12523.88 155.40 54647.15 88888.00 2015-01-24 12:30:24.000 024 12523.85 155.40 54647.12 88888.00 2015-01-24 12:30:24.125 024 12523.90 155.43 54647.15 88888.00 2015-01-24 12:30:24.250 024 12523.88 155.45 54647.18 88888.00 2015-01-24 12:30:24.375 024 12523.85 155.47 54647.18 88888.00 2015-01-24 12:30:24.500 024 12523.88 155.47 54647.18 88888.00 2015-01-24 12:30:24.625 024 12523.92 155.47 54647.15 88888.00 2015-01-24 12:30:24.750 024 12523.98 155.43 54647.12 88888.00 2015-01-24 12:30:24.875 024 12524.00 155.45 54647.12 88888.00 2015-01-24 12:30:25.000 024 12524.02 155.45 54647.10 88888.00 2015-01-24 12:30:25.125 024 12523.90 155.45 54647.12 88888.00 2015-01-24 12:30:25.250 024 12523.85 155.47 54647.18 88888.00 2015-01-24 12:30:25.375 024 12523.90 155.47 54647.12 88888.00 2015-01-24 12:30:25.500 024 12523.90 155.45 54647.10 88888.00 2015-01-24 12:30:25.625 024 12523.92 155.47 54647.10 88888.00 2015-01-24 12:30:25.750 024 12523.98 155.50 54647.12 88888.00 2015-01-24 12:30:25.875 024 12523.92 155.53 54647.15 88888.00 2015-01-24 12:30:26.000 024 12523.90 155.50 54647.12 88888.00 2015-01-24 12:30:26.125 024 12523.98 155.47 54647.12 88888.00 2015-01-24 12:30:26.250 024 12523.98 155.50 54647.12 88888.00 2015-01-24 12:30:26.375 024 12523.90 155.53 54647.10 88888.00 2015-01-24 12:30:26.500 024 12523.88 155.53 54647.12 88888.00 2015-01-24 12:30:26.625 024 12523.98 155.53 54647.15 88888.00 2015-01-24 12:30:26.750 024 12524.00 155.53 54647.15 88888.00 2015-01-24 12:30:26.875 024 12524.00 155.50 54647.15 88888.00 2015-01-24 12:30:27.000 024 12524.17 155.50 54647.15 88888.00 2015-01-24 12:30:27.125 024 12524.10 155.53 54647.18 88888.00 2015-01-24 12:30:27.250 024 12524.02 155.50 54647.18 88888.00 2015-01-24 12:30:27.375 024 12524.05 155.53 54647.18 88888.00 2015-01-24 12:30:27.500 024 12524.02 155.53 54647.15 88888.00 2015-01-24 12:30:27.625 024 12524.08 155.55 54647.15 88888.00 2015-01-24 12:30:27.750 024 12524.12 155.57 54647.12 88888.00 2015-01-24 12:30:27.875 024 12524.10 155.55 54647.15 88888.00 2015-01-24 12:30:28.000 024 12524.10 155.55 54647.12 88888.00 2015-01-24 12:30:28.125 024 12524.10 155.55 54647.15 88888.00 2015-01-24 12:30:28.250 024 12524.05 155.55 54647.15 88888.00 2015-01-24 12:30:28.375 024 12524.08 155.57 54647.15 88888.00 2015-01-24 12:30:28.500 024 12524.10 155.57 54647.15 88888.00 2015-01-24 12:30:28.625 024 12524.15 155.57 54647.15 88888.00 2015-01-24 12:30:28.750 024 12524.12 155.60 54647.15 88888.00 2015-01-24 12:30:28.875 024 12524.05 155.57 54647.15 88888.00 2015-01-24 12:30:29.000 024 12524.00 155.57 54647.15 88888.00 2015-01-24 12:30:29.125 024 12524.05 155.60 54647.15 88888.00 2015-01-24 12:30:29.250 024 12524.15 155.57 54647.18 88888.00 2015-01-24 12:30:29.375 024 12524.25 155.60 54647.18 88888.00 2015-01-24 12:30:29.500 024 12524.20 155.62 54647.18 88888.00 2015-01-24 12:30:29.625 024 12524.17 155.60 54647.12 88888.00 2015-01-24 12:30:29.750 024 12524.17 155.62 54647.15 88888.00 2015-01-24 12:30:29.875 024 12524.17 155.62 54647.18 88888.00 2015-01-24 12:30:30.000 024 12524.27 155.62 54647.18 88888.00 2015-01-24 12:30:30.125 024 12524.27 155.62 54647.18 88888.00 2015-01-24 12:30:30.250 024 12524.17 155.60 54647.18 88888.00 2015-01-24 12:30:30.375 024 12524.17 155.62 54647.18 88888.00 2015-01-24 12:30:30.500 024 12524.27 155.62 54647.18 88888.00 2015-01-24 12:30:30.625 024 12524.35 155.60 54647.15 88888.00 2015-01-24 12:30:30.750 024 12524.25 155.65 54647.18 88888.00 2015-01-24 12:30:30.875 024 12524.23 155.65 54647.18 88888.00 2015-01-24 12:30:31.000 024 12524.23 155.65 54647.18 88888.00 2015-01-24 12:30:31.125 024 12524.30 155.68 54647.18 88888.00 2015-01-24 12:30:31.250 024 12524.33 155.65 54647.18 88888.00 2015-01-24 12:30:31.375 024 12524.33 155.68 54647.15 88888.00 2015-01-24 12:30:31.500 024 12524.27 155.70 54647.18 88888.00 2015-01-24 12:30:31.625 024 12524.25 155.68 54647.18 88888.00 2015-01-24 12:30:31.750 024 12524.27 155.68 54647.18 88888.00 2015-01-24 12:30:31.875 024 12524.33 155.68 54647.15 88888.00 2015-01-24 12:30:32.000 024 12524.40 155.70 54647.12 88888.00 2015-01-24 12:30:32.125 024 12524.40 155.72 54647.12 88888.00 2015-01-24 12:30:32.250 024 12524.40 155.68 54647.15 88888.00 2015-01-24 12:30:32.375 024 12524.40 155.70 54647.15 88888.00 2015-01-24 12:30:32.500 024 12524.38 155.70 54647.15 88888.00 2015-01-24 12:30:32.625 024 12524.40 155.70 54647.15 88888.00 2015-01-24 12:30:32.750 024 12524.48 155.70 54647.18 88888.00 2015-01-24 12:30:32.875 024 12524.50 155.70 54647.15 88888.00 2015-01-24 12:30:33.000 024 12524.55 155.68 54647.15 88888.00 2015-01-24 12:30:33.125 024 12524.55 155.72 54647.18 88888.00 2015-01-24 12:30:33.250 024 12524.50 155.72 54647.15 88888.00 2015-01-24 12:30:33.375 024 12524.45 155.75 54647.15 88888.00 2015-01-24 12:30:33.500 024 12524.45 155.78 54647.15 88888.00 2015-01-24 12:30:33.625 024 12524.38 155.78 54647.18 88888.00 2015-01-24 12:30:33.750 024 12524.45 155.78 54647.18 88888.00 2015-01-24 12:30:33.875 024 12524.50 155.75 54647.15 88888.00 2015-01-24 12:30:34.000 024 12524.55 155.72 54647.15 88888.00 2015-01-24 12:30:34.125 024 12524.58 155.75 54647.15 88888.00 2015-01-24 12:30:34.250 024 12524.55 155.72 54647.18 88888.00 2015-01-24 12:30:34.375 024 12524.60 155.78 54647.15 88888.00 2015-01-24 12:30:34.500 024 12524.48 155.78 54647.15 88888.00 2015-01-24 12:30:34.625 024 12524.48 155.80 54647.18 88888.00 2015-01-24 12:30:34.750 024 12524.52 155.80 54647.15 88888.00 2015-01-24 12:30:34.875 024 12524.52 155.80 54647.15 88888.00 2015-01-24 12:30:35.000 024 12524.55 155.82 54647.18 88888.00 2015-01-24 12:30:35.125 024 12524.52 155.88 54647.20 88888.00 2015-01-24 12:30:35.250 024 12524.50 155.82 54647.20 88888.00 2015-01-24 12:30:35.375 024 12524.52 155.80 54647.18 88888.00 2015-01-24 12:30:35.500 024 12524.60 155.80 54647.18 88888.00 2015-01-24 12:30:35.625 024 12524.58 155.82 54647.18 88888.00 2015-01-24 12:30:35.750 024 12524.48 155.82 54647.18 88888.00 2015-01-24 12:30:35.875 024 12524.50 155.80 54647.18 88888.00 2015-01-24 12:30:36.000 024 12524.50 155.85 54647.20 88888.00 2015-01-24 12:30:36.125 024 12524.50 155.88 54647.20 88888.00 2015-01-24 12:30:36.250 024 12524.48 155.82 54647.18 88888.00 2015-01-24 12:30:36.375 024 12524.58 155.85 54647.18 88888.00 2015-01-24 12:30:36.500 024 12524.55 155.88 54647.18 88888.00 2015-01-24 12:30:36.625 024 12524.55 155.85 54647.20 88888.00 2015-01-24 12:30:36.750 024 12524.60 155.88 54647.20 88888.00 2015-01-24 12:30:36.875 024 12524.58 155.90 54647.18 88888.00 2015-01-24 12:30:37.000 024 12524.60 155.88 54647.15 88888.00 2015-01-24 12:30:37.125 024 12524.65 155.88 54647.18 88888.00 2015-01-24 12:30:37.250 024 12524.62 155.88 54647.20 88888.00 2015-01-24 12:30:37.375 024 12524.62 155.88 54647.20 88888.00 2015-01-24 12:30:37.500 024 12524.65 155.88 54647.22 88888.00 2015-01-24 12:30:37.625 024 12524.67 155.88 54647.22 88888.00 2015-01-24 12:30:37.750 024 12524.58 155.88 54647.22 88888.00 2015-01-24 12:30:37.875 024 12524.62 155.88 54647.20 88888.00 2015-01-24 12:30:38.000 024 12524.60 155.88 54647.22 88888.00 2015-01-24 12:30:38.125 024 12524.55 155.85 54647.22 88888.00 2015-01-24 12:30:38.250 024 12524.50 155.82 54647.25 88888.00 2015-01-24 12:30:38.375 024 12524.58 155.88 54647.25 88888.00 2015-01-24 12:30:38.500 024 12524.60 155.88 54647.25 88888.00 2015-01-24 12:30:38.625 024 12524.55 155.88 54647.25 88888.00 2015-01-24 12:30:38.750 024 12524.55 155.88 54647.25 88888.00 2015-01-24 12:30:38.875 024 12524.50 155.90 54647.22 88888.00 2015-01-24 12:30:39.000 024 12524.58 155.90 54647.25 88888.00 2015-01-24 12:30:39.125 024 12524.62 155.93 54647.28 88888.00 2015-01-24 12:30:39.250 024 12524.50 155.88 54647.28 88888.00 2015-01-24 12:30:39.375 024 12524.55 155.88 54647.25 88888.00 2015-01-24 12:30:39.500 024 12524.55 155.90 54647.25 88888.00 2015-01-24 12:30:39.625 024 12524.62 155.93 54647.25 88888.00 2015-01-24 12:30:39.750 024 12524.60 155.93 54647.28 88888.00 2015-01-24 12:30:39.875 024 12524.55 155.95 54647.25 88888.00 2015-01-24 12:30:40.000 024 12524.50 155.90 54647.25 88888.00 2015-01-24 12:30:40.125 024 12524.52 155.90 54647.25 88888.00 2015-01-24 12:30:40.250 024 12524.55 155.88 54647.28 88888.00 2015-01-24 12:30:40.375 024 12524.55 155.90 54647.30 88888.00 2015-01-24 12:30:40.500 024 12524.55 155.90 54647.30 88888.00 2015-01-24 12:30:40.625 024 12524.60 155.90 54647.30 88888.00 2015-01-24 12:30:40.750 024 12524.62 155.93 54647.28 88888.00 2015-01-24 12:30:40.875 024 12524.60 155.93 54647.30 88888.00 2015-01-24 12:30:41.000 024 12524.50 155.90 54647.30 88888.00 2015-01-24 12:30:41.125 024 12524.50 155.90 54647.32 88888.00 2015-01-24 12:30:41.250 024 12524.55 155.90 54647.30 88888.00 2015-01-24 12:30:41.375 024 12524.62 155.93 54647.30 88888.00 2015-01-24 12:30:41.500 024 12524.62 155.95 54647.30 88888.00 2015-01-24 12:30:41.625 024 12524.55 155.90 54647.28 88888.00 2015-01-24 12:30:41.750 024 12524.52 155.90 54647.28 88888.00 2015-01-24 12:30:41.875 024 12524.55 155.90 54647.28 88888.00 2015-01-24 12:30:42.000 024 12524.58 155.88 54647.30 88888.00 2015-01-24 12:30:42.125 024 12524.58 155.90 54647.32 88888.00 2015-01-24 12:30:42.250 024 12524.48 155.90 54647.30 88888.00 2015-01-24 12:30:42.375 024 12524.48 155.90 54647.32 88888.00 2015-01-24 12:30:42.500 024 12524.50 155.90 54647.32 88888.00 2015-01-24 12:30:42.625 024 12524.55 155.90 54647.32 88888.00 2015-01-24 12:30:42.750 024 12524.52 155.88 54647.30 88888.00 2015-01-24 12:30:42.875 024 12524.48 155.88 54647.30 88888.00 2015-01-24 12:30:43.000 024 12524.45 155.88 54647.28 88888.00 2015-01-24 12:30:43.125 024 12524.45 155.88 54647.30 88888.00 2015-01-24 12:30:43.250 024 12524.52 155.88 54647.30 88888.00 2015-01-24 12:30:43.375 024 12524.52 155.90 54647.30 88888.00 2015-01-24 12:30:43.500 024 12524.48 155.90 54647.32 88888.00 2015-01-24 12:30:43.625 024 12524.50 155.90 54647.32 88888.00 2015-01-24 12:30:43.750 024 12524.50 155.88 54647.32 88888.00 2015-01-24 12:30:43.875 024 12524.60 155.88 54647.30 88888.00 2015-01-24 12:30:44.000 024 12524.65 155.88 54647.30 88888.00 2015-01-24 12:30:44.125 024 12524.70 155.88 54647.35 88888.00 2015-01-24 12:30:44.250 024 12524.67 155.88 54647.32 88888.00 2015-01-24 12:30:44.375 024 12524.65 155.90 54647.32 88888.00 2015-01-24 12:30:44.500 024 12524.60 155.93 54647.32 88888.00 2015-01-24 12:30:44.625 024 12524.65 155.95 54647.35 88888.00 2015-01-24 12:30:44.750 024 12524.65 155.90 54647.32 88888.00 2015-01-24 12:30:44.875 024 12524.67 155.90 54647.38 88888.00 2015-01-24 12:30:45.000 024 12524.62 155.88 54647.35 88888.00 2015-01-24 12:30:45.125 024 12524.65 155.90 54647.32 88888.00 2015-01-24 12:30:45.250 024 12524.65 155.88 54647.35 88888.00 2015-01-24 12:30:45.375 024 12524.67 155.88 54647.32 88888.00 2015-01-24 12:30:45.500 024 12524.67 155.88 54647.35 88888.00 2015-01-24 12:30:45.625 024 12524.67 155.90 54647.35 88888.00 2015-01-24 12:30:45.750 024 12524.67 155.90 54647.35 88888.00 2015-01-24 12:30:45.875 024 12524.62 155.90 54647.38 88888.00 2015-01-24 12:30:46.000 024 12524.60 155.93 54647.35 88888.00 2015-01-24 12:30:46.125 024 12524.65 155.90 54647.38 88888.00 2015-01-24 12:30:46.250 024 12524.62 155.90 54647.38 88888.00 2015-01-24 12:30:46.375 024 12524.67 155.95 54647.40 88888.00 2015-01-24 12:30:46.500 024 12524.67 155.95 54647.40 88888.00 2015-01-24 12:30:46.625 024 12524.70 155.95 54647.43 88888.00 2015-01-24 12:30:46.750 024 12524.62 155.95 54647.40 88888.00 2015-01-24 12:30:46.875 024 12524.55 155.95 54647.38 88888.00 2015-01-24 12:30:47.000 024 12524.60 155.93 54647.38 88888.00 2015-01-24 12:30:47.125 024 12524.67 155.95 54647.40 88888.00 2015-01-24 12:30:47.250 024 12524.67 155.97 54647.43 88888.00 2015-01-24 12:30:47.375 024 12524.73 155.97 54647.40 88888.00 2015-01-24 12:30:47.500 024 12524.67 156.00 54647.40 88888.00 2015-01-24 12:30:47.625 024 12524.70 156.00 54647.43 88888.00 2015-01-24 12:30:47.750 024 12524.73 155.97 54647.40 88888.00 2015-01-24 12:30:47.875 024 12524.77 155.97 54647.38 88888.00 2015-01-24 12:30:48.000 024 12524.77 155.95 54647.40 88888.00 2015-01-24 12:30:48.125 024 12524.75 155.97 54647.38 88888.00 2015-01-24 12:30:48.250 024 12524.75 155.97 54647.38 88888.00 2015-01-24 12:30:48.375 024 12524.80 155.97 54647.38 88888.00 2015-01-24 12:30:48.500 024 12524.77 156.00 54647.38 88888.00 2015-01-24 12:30:48.625 024 12524.75 155.97 54647.40 88888.00 2015-01-24 12:30:48.750 024 12524.77 155.97 54647.43 88888.00 2015-01-24 12:30:48.875 024 12524.77 156.00 54647.40 88888.00 2015-01-24 12:30:49.000 024 12524.77 156.00 54647.40 88888.00 2015-01-24 12:30:49.125 024 12524.80 156.03 54647.43 88888.00 2015-01-24 12:30:49.250 024 12524.75 155.97 54647.45 88888.00 2015-01-24 12:30:49.375 024 12524.70 155.97 54647.45 88888.00 2015-01-24 12:30:49.500 024 12524.70 155.97 54647.47 88888.00 2015-01-24 12:30:49.625 024 12524.67 156.03 54647.45 88888.00 2015-01-24 12:30:49.750 024 12524.73 156.05 54647.43 88888.00 2015-01-24 12:30:49.875 024 12524.85 156.03 54647.45 88888.00 2015-01-24 12:30:50.000 024 12524.80 156.03 54647.45 88888.00 2015-01-24 12:30:50.125 024 12524.83 156.03 54647.45 88888.00 2015-01-24 12:30:50.250 024 12524.80 156.03 54647.40 88888.00 2015-01-24 12:30:50.375 024 12524.83 156.03 54647.43 88888.00 2015-01-24 12:30:50.500 024 12524.83 156.03 54647.40 88888.00 2015-01-24 12:30:50.625 024 12524.88 156.00 54647.40 88888.00 2015-01-24 12:30:50.750 024 12524.90 156.03 54647.43 88888.00 2015-01-24 12:30:50.875 024 12524.90 156.03 54647.43 88888.00 2015-01-24 12:30:51.000 024 12524.85 156.03 54647.43 88888.00 2015-01-24 12:30:51.125 024 12524.85 156.05 54647.43 88888.00 2015-01-24 12:30:51.250 024 12524.88 156.10 54647.45 88888.00 2015-01-24 12:30:51.375 024 12524.90 156.10 54647.47 88888.00 2015-01-24 12:30:51.500 024 12524.90 156.12 54647.47 88888.00 2015-01-24 12:30:51.625 024 12524.95 156.07 54647.45 88888.00 2015-01-24 12:30:51.750 024 12524.92 156.07 54647.47 88888.00 2015-01-24 12:30:51.875 024 12524.90 156.10 54647.45 88888.00 2015-01-24 12:30:52.000 024 12524.85 156.15 54647.43 88888.00 2015-01-24 12:30:52.125 024 12524.85 156.15 54647.50 88888.00 2015-01-24 12:30:52.250 024 12524.85 156.10 54647.53 88888.00 2015-01-24 12:30:52.375 024 12524.88 156.10 54647.50 88888.00 2015-01-24 12:30:52.500 024 12524.90 156.15 54647.50 88888.00 2015-01-24 12:30:52.625 024 12524.90 156.18 54647.45 88888.00 2015-01-24 12:30:52.750 024 12524.98 156.18 54647.50 88888.00 2015-01-24 12:30:52.875 024 12525.02 156.15 54647.50 88888.00 2015-01-24 12:30:53.000 024 12524.92 156.12 54647.47 88888.00 2015-01-24 12:30:53.125 024 12524.85 156.12 54647.47 88888.00 2015-01-24 12:30:53.250 024 12524.85 156.15 54647.47 88888.00 2015-01-24 12:30:53.375 024 12524.90 156.18 54647.47 88888.00 2015-01-24 12:30:53.500 024 12524.88 156.18 54647.50 88888.00 2015-01-24 12:30:53.625 024 12524.92 156.18 54647.47 88888.00 2015-01-24 12:30:53.750 024 12524.92 156.18 54647.50 88888.00 2015-01-24 12:30:53.875 024 12525.00 156.20 54647.47 88888.00 2015-01-24 12:30:54.000 024 12525.05 156.20 54647.47 88888.00 2015-01-24 12:30:54.125 024 12525.02 156.25 54647.47 88888.00 2015-01-24 12:30:54.250 024 12525.00 156.22 54647.50 88888.00 2015-01-24 12:30:54.375 024 12524.98 156.25 54647.53 88888.00 2015-01-24 12:30:54.500 024 12525.05 156.22 54647.53 88888.00 2015-01-24 12:30:54.625 024 12525.08 156.20 54647.53 88888.00 2015-01-24 12:30:54.750 024 12525.05 156.22 54647.50 88888.00 2015-01-24 12:30:54.875 024 12525.05 156.25 54647.50 88888.00 2015-01-24 12:30:55.000 024 12525.12 156.28 54647.47 88888.00 2015-01-24 12:30:55.125 024 12525.17 156.28 54647.47 88888.00 2015-01-24 12:30:55.250 024 12525.15 156.25 54647.47 88888.00 2015-01-24 12:30:55.375 024 12525.15 156.28 54647.50 88888.00 2015-01-24 12:30:55.500 024 12525.10 156.30 54647.55 88888.00 2015-01-24 12:30:55.625 024 12525.10 156.30 54647.55 88888.00 2015-01-24 12:30:55.750 024 12525.15 156.30 54647.55 88888.00 2015-01-24 12:30:55.875 024 12525.20 156.32 54647.55 88888.00 2015-01-24 12:30:56.000 024 12525.17 156.32 54647.53 88888.00 2015-01-24 12:30:56.125 024 12525.12 156.28 54647.55 88888.00 2015-01-24 12:30:56.250 024 12525.17 156.25 54647.55 88888.00 2015-01-24 12:30:56.375 024 12525.27 156.32 54647.55 88888.00 2015-01-24 12:30:56.500 024 12525.30 156.35 54647.55 88888.00 2015-01-24 12:30:56.625 024 12525.25 156.32 54647.55 88888.00 2015-01-24 12:30:56.750 024 12525.23 156.30 54647.53 88888.00 2015-01-24 12:30:56.875 024 12525.25 156.32 54647.55 88888.00 2015-01-24 12:30:57.000 024 12525.30 156.32 54647.55 88888.00 2015-01-24 12:30:57.125 024 12525.33 156.32 54647.57 88888.00 2015-01-24 12:30:57.250 024 12525.33 156.35 54647.57 88888.00 2015-01-24 12:30:57.375 024 12525.33 156.32 54647.55 88888.00 2015-01-24 12:30:57.500 024 12525.35 156.32 54647.57 88888.00 2015-01-24 12:30:57.625 024 12525.38 156.32 54647.57 88888.00 2015-01-24 12:30:57.750 024 12525.33 156.35 54647.60 88888.00 2015-01-24 12:30:57.875 024 12525.33 156.40 54647.60 88888.00 2015-01-24 12:30:58.000 024 12525.35 156.40 54647.57 88888.00 2015-01-24 12:30:58.125 024 12525.33 156.40 54647.60 88888.00 2015-01-24 12:30:58.250 024 12525.33 156.40 54647.62 88888.00 2015-01-24 12:30:58.375 024 12525.35 156.45 54647.62 88888.00 2015-01-24 12:30:58.500 024 12525.38 156.45 54647.62 88888.00 2015-01-24 12:30:58.625 024 12525.35 156.43 54647.60 88888.00 2015-01-24 12:30:58.750 024 12525.40 156.43 54647.60 88888.00 2015-01-24 12:30:58.875 024 12525.40 156.43 54647.57 88888.00 2015-01-24 12:30:59.000 024 12525.45 156.45 54647.60 88888.00 2015-01-24 12:30:59.125 024 12525.48 156.47 54647.60 88888.00 2015-01-24 12:30:59.250 024 12525.45 156.47 54647.57 88888.00 2015-01-24 12:30:59.375 024 12525.50 156.50 54647.60 88888.00 2015-01-24 12:30:59.500 024 12525.48 156.53 54647.57 88888.00 2015-01-24 12:30:59.625 024 12525.45 156.50 54647.55 88888.00 2015-01-24 12:30:59.750 024 12525.48 156.50 54647.57 88888.00 2015-01-24 12:30:59.875 024 12525.50 156.47 54647.57 88888.00 2015-01-24 12:31:00.000 024 12525.50 156.50 54647.57 88888.00 2015-01-24 12:31:00.125 024 12525.55 156.57 54647.57 88888.00 2015-01-24 12:31:00.250 024 12525.55 156.57 54647.57 88888.00 2015-01-24 12:31:00.375 024 12525.55 156.57 54647.60 88888.00 2015-01-24 12:31:00.500 024 12525.55 156.55 54647.60 88888.00 2015-01-24 12:31:00.625 024 12525.52 156.55 54647.62 88888.00 2015-01-24 12:31:00.750 024 12525.50 156.55 54647.60 88888.00 2015-01-24 12:31:00.875 024 12525.58 156.60 54647.60 88888.00 2015-01-24 12:31:01.000 024 12525.60 156.57 54647.60 88888.00 2015-01-24 12:31:01.125 024 12525.52 156.62 54647.57 88888.00 2015-01-24 12:31:01.250 024 12525.50 156.60 54647.60 88888.00 2015-01-24 12:31:01.375 024 12525.52 156.62 54647.60 88888.00 2015-01-24 12:31:01.500 024 12525.52 156.65 54647.57 88888.00 2015-01-24 12:31:01.625 024 12525.55 156.65 54647.57 88888.00 2015-01-24 12:31:01.750 024 12525.60 156.68 54647.55 88888.00 2015-01-24 12:31:01.875 024 12525.65 156.68 54647.60 88888.00 2015-01-24 12:31:02.000 024 12525.62 156.68 54647.60 88888.00 2015-01-24 12:31:02.125 024 12525.60 156.68 54647.62 88888.00 2015-01-24 12:31:02.250 024 12525.58 156.65 54647.62 88888.00 2015-01-24 12:31:02.375 024 12525.67 156.68 54647.60 88888.00 2015-01-24 12:31:02.500 024 12525.70 156.70 54647.62 88888.00 2015-01-24 12:31:02.625 024 12525.70 156.70 54647.62 88888.00 2015-01-24 12:31:02.750 024 12525.67 156.70 54647.65 88888.00 2015-01-24 12:31:02.875 024 12525.67 156.70 54647.65 88888.00 2015-01-24 12:31:03.000 024 12525.70 156.70 54647.62 88888.00 2015-01-24 12:31:03.125 024 12525.67 156.70 54647.65 88888.00 2015-01-24 12:31:03.250 024 12525.70 156.72 54647.65 88888.00 2015-01-24 12:31:03.375 024 12525.75 156.72 54647.65 88888.00 2015-01-24 12:31:03.500 024 12525.75 156.75 54647.65 88888.00 2015-01-24 12:31:03.625 024 12525.70 156.78 54647.65 88888.00 2015-01-24 12:31:03.750 024 12525.67 156.78 54647.68 88888.00 2015-01-24 12:31:03.875 024 12525.67 156.78 54647.65 88888.00 2015-01-24 12:31:04.000 024 12525.73 156.78 54647.65 88888.00 2015-01-24 12:31:04.125 024 12525.70 156.78 54647.68 88888.00 2015-01-24 12:31:04.250 024 12525.75 156.80 54647.65 88888.00 2015-01-24 12:31:04.375 024 12525.75 156.82 54647.68 88888.00 2015-01-24 12:31:04.500 024 12525.75 156.82 54647.68 88888.00 2015-01-24 12:31:04.625 024 12525.80 156.80 54647.68 88888.00 2015-01-24 12:31:04.750 024 12525.80 156.82 54647.68 88888.00 2015-01-24 12:31:04.875 024 12525.80 156.85 54647.68 88888.00 2015-01-24 12:31:05.000 024 12525.80 156.85 54647.68 88888.00 2015-01-24 12:31:05.125 024 12525.83 156.85 54647.70 88888.00 2015-01-24 12:31:05.250 024 12525.83 156.80 54647.68 88888.00 2015-01-24 12:31:05.375 024 12525.83 156.82 54647.68 88888.00 2015-01-24 12:31:05.500 024 12525.70 156.85 54647.68 88888.00 2015-01-24 12:31:05.625 024 12525.62 156.88 54647.72 88888.00 2015-01-24 12:31:05.750 024 12525.62 156.88 54647.70 88888.00 2015-01-24 12:31:05.875 024 12525.70 156.88 54647.68 88888.00 2015-01-24 12:31:06.000 024 12525.73 156.88 54647.65 88888.00 2015-01-24 12:31:06.125 024 12525.67 156.88 54647.68 88888.00 2015-01-24 12:31:06.250 024 12525.67 156.88 54647.70 88888.00 2015-01-24 12:31:06.375 024 12525.73 156.90 54647.72 88888.00 2015-01-24 12:31:06.500 024 12525.73 156.93 54647.75 88888.00 2015-01-24 12:31:06.625 024 12525.73 156.88 54647.72 88888.00 2015-01-24 12:31:06.750 024 12525.75 156.90 54647.72 88888.00 2015-01-24 12:31:06.875 024 12525.67 156.90 54647.72 88888.00 2015-01-24 12:31:07.000 024 12525.67 156.90 54647.72 88888.00 2015-01-24 12:31:07.125 024 12525.70 156.95 54647.75 88888.00 2015-01-24 12:31:07.250 024 12525.73 156.90 54647.75 88888.00 2015-01-24 12:31:07.375 024 12525.75 156.88 54647.72 88888.00 2015-01-24 12:31:07.500 024 12525.77 156.90 54647.72 88888.00 2015-01-24 12:31:07.625 024 12525.80 156.93 54647.75 88888.00 2015-01-24 12:31:07.750 024 12525.77 156.95 54647.75 88888.00 2015-01-24 12:31:07.875 024 12525.73 156.97 54647.75 88888.00 2015-01-24 12:31:08.000 024 12525.75 156.97 54647.75 88888.00 2015-01-24 12:31:08.125 024 12525.77 156.97 54647.78 88888.00 2015-01-24 12:31:08.250 024 12525.75 156.95 54647.80 88888.00 2015-01-24 12:31:08.375 024 12525.73 156.97 54647.78 88888.00 2015-01-24 12:31:08.500 024 12525.73 156.97 54647.80 88888.00 2015-01-24 12:31:08.625 024 12525.73 156.97 54647.78 88888.00 2015-01-24 12:31:08.750 024 12525.65 156.95 54647.78 88888.00 2015-01-24 12:31:08.875 024 12525.65 156.97 54647.75 88888.00 2015-01-24 12:31:09.000 024 12525.67 157.00 54647.78 88888.00 2015-01-24 12:31:09.125 024 12525.73 157.03 54647.82 88888.00 2015-01-24 12:31:09.250 024 12525.73 157.00 54647.82 88888.00 2015-01-24 12:31:09.375 024 12525.73 157.03 54647.80 88888.00 2015-01-24 12:31:09.500 024 12525.75 157.03 54647.80 88888.00 2015-01-24 12:31:09.625 024 12525.77 157.03 54647.82 88888.00 2015-01-24 12:31:09.750 024 12525.80 157.05 54647.85 88888.00 2015-01-24 12:31:09.875 024 12525.77 157.05 54647.82 88888.00 2015-01-24 12:31:10.000 024 12525.73 157.03 54647.80 88888.00 2015-01-24 12:31:10.125 024 12525.75 157.03 54647.82 88888.00 2015-01-24 12:31:10.250 024 12525.75 157.00 54647.82 88888.00 2015-01-24 12:31:10.375 024 12525.77 157.00 54647.82 88888.00 2015-01-24 12:31:10.500 024 12525.75 157.00 54647.85 88888.00 2015-01-24 12:31:10.625 024 12525.77 157.05 54647.88 88888.00 2015-01-24 12:31:10.750 024 12525.80 157.05 54647.85 88888.00 2015-01-24 12:31:10.875 024 12525.75 157.05 54647.82 88888.00 2015-01-24 12:31:11.000 024 12525.70 157.05 54647.82 88888.00 2015-01-24 12:31:11.125 024 12525.67 157.07 54647.85 88888.00 2015-01-24 12:31:11.250 024 12525.67 157.07 54647.85 88888.00 2015-01-24 12:31:11.375 024 12525.73 157.07 54647.85 88888.00 2015-01-24 12:31:11.500 024 12525.77 157.10 54647.85 88888.00 2015-01-24 12:31:11.625 024 12525.73 157.07 54647.85 88888.00 2015-01-24 12:31:11.750 024 12525.73 157.10 54647.88 88888.00 2015-01-24 12:31:11.875 024 12525.73 157.15 54647.88 88888.00 2015-01-24 12:31:12.000 024 12525.73 157.15 54647.88 88888.00 2015-01-24 12:31:12.125 024 12525.75 157.12 54647.90 88888.00 2015-01-24 12:31:12.250 024 12525.70 157.10 54647.90 88888.00 2015-01-24 12:31:12.375 024 12525.67 157.12 54647.90 88888.00 2015-01-24 12:31:12.500 024 12525.62 157.15 54647.95 88888.00 2015-01-24 12:31:12.625 024 12525.58 157.15 54647.95 88888.00 2015-01-24 12:31:12.750 024 12525.62 157.10 54647.93 88888.00 2015-01-24 12:31:12.875 024 12525.67 157.12 54647.93 88888.00 2015-01-24 12:31:13.000 024 12525.70 157.12 54647.90 88888.00 2015-01-24 12:31:13.125 024 12525.65 157.10 54647.93 88888.00 2015-01-24 12:31:13.250 024 12525.58 157.12 54647.95 88888.00 2015-01-24 12:31:13.375 024 12525.62 157.15 54647.95 88888.00 2015-01-24 12:31:13.500 024 12525.67 157.15 54647.95 88888.00 2015-01-24 12:31:13.625 024 12525.67 157.12 54647.95 88888.00 2015-01-24 12:31:13.750 024 12525.67 157.12 54647.93 88888.00 2015-01-24 12:31:13.875 024 12525.70 157.15 54647.93 88888.00 2015-01-24 12:31:14.000 024 12525.70 157.15 54647.93 88888.00 2015-01-24 12:31:14.125 024 12525.70 157.15 54647.97 88888.00 2015-01-24 12:31:14.250 024 12525.65 157.18 54647.97 88888.00 2015-01-24 12:31:14.375 024 12525.73 157.15 54647.97 88888.00 2015-01-24 12:31:14.500 024 12525.75 157.12 54647.97 88888.00 2015-01-24 12:31:14.625 024 12525.73 157.10 54647.97 88888.00 2015-01-24 12:31:14.750 024 12525.65 157.12 54647.95 88888.00 2015-01-24 12:31:14.875 024 12525.60 157.15 54647.97 88888.00 2015-01-24 12:31:15.000 024 12525.60 157.15 54647.95 88888.00 2015-01-24 12:31:15.125 024 12525.67 157.10 54647.97 88888.00 2015-01-24 12:31:15.250 024 12525.70 157.12 54647.97 88888.00 2015-01-24 12:31:15.375 024 12525.67 157.15 54647.97 88888.00 2015-01-24 12:31:15.500 024 12525.70 157.18 54647.97 88888.00 2015-01-24 12:31:15.625 024 12525.73 157.18 54648.00 88888.00 2015-01-24 12:31:15.750 024 12525.73 157.18 54647.97 88888.00 2015-01-24 12:31:15.875 024 12525.75 157.18 54647.97 88888.00 2015-01-24 12:31:16.000 024 12525.75 157.18 54647.97 88888.00 2015-01-24 12:31:16.125 024 12525.77 157.15 54648.00 88888.00 2015-01-24 12:31:16.250 024 12525.77 157.15 54648.00 88888.00 2015-01-24 12:31:16.375 024 12525.85 157.18 54648.00 88888.00 2015-01-24 12:31:16.500 024 12525.88 157.20 54648.00 88888.00 2015-01-24 12:31:16.625 024 12525.85 157.20 54648.03 88888.00 2015-01-24 12:31:16.750 024 12525.83 157.20 54648.00 88888.00 2015-01-24 12:31:16.875 024 12525.83 157.18 54647.97 88888.00 2015-01-24 12:31:17.000 024 12525.83 157.18 54648.00 88888.00 2015-01-24 12:31:17.125 024 12525.80 157.22 54648.00 88888.00 2015-01-24 12:31:17.250 024 12525.77 157.18 54648.00 88888.00 2015-01-24 12:31:17.375 024 12525.77 157.18 54648.00 88888.00 2015-01-24 12:31:17.500 024 12525.80 157.22 54648.03 88888.00 2015-01-24 12:31:17.625 024 12525.90 157.22 54648.05 88888.00 2015-01-24 12:31:17.750 024 12525.92 157.25 54648.05 88888.00 2015-01-24 12:31:17.875 024 12525.95 157.22 54648.05 88888.00 2015-01-24 12:31:18.000 024 12525.88 157.22 54648.03 88888.00 2015-01-24 12:31:18.125 024 12525.83 157.22 54648.05 88888.00 2015-01-24 12:31:18.250 024 12525.83 157.20 54648.05 88888.00 2015-01-24 12:31:18.375 024 12525.88 157.22 54648.05 88888.00 2015-01-24 12:31:18.500 024 12525.88 157.25 54648.07 88888.00 2015-01-24 12:31:18.625 024 12525.88 157.25 54648.05 88888.00 2015-01-24 12:31:18.750 024 12525.85 157.28 54648.05 88888.00 2015-01-24 12:31:18.875 024 12525.83 157.25 54648.05 88888.00 2015-01-24 12:31:19.000 024 12525.83 157.25 54648.05 88888.00 2015-01-24 12:31:19.125 024 12525.85 157.25 54648.07 88888.00 2015-01-24 12:31:19.250 024 12525.90 157.28 54648.10 88888.00 2015-01-24 12:31:19.375 024 12525.98 157.28 54648.10 88888.00 2015-01-24 12:31:19.500 024 12525.90 157.25 54648.07 88888.00 2015-01-24 12:31:19.625 024 12525.90 157.25 54648.07 88888.00 2015-01-24 12:31:19.750 024 12525.98 157.28 54648.07 88888.00 2015-01-24 12:31:19.875 024 12525.95 157.30 54648.12 88888.00 2015-01-24 12:31:20.000 024 12525.85 157.32 54648.10 88888.00 2015-01-24 12:31:20.125 024 12525.88 157.32 54648.12 88888.00 2015-01-24 12:31:20.250 024 12525.88 157.30 54648.10 88888.00 2015-01-24 12:31:20.375 024 12525.88 157.30 54648.07 88888.00 2015-01-24 12:31:20.500 024 12525.95 157.35 54648.10 88888.00 2015-01-24 12:31:20.625 024 12525.92 157.32 54648.10 88888.00 2015-01-24 12:31:20.750 024 12525.95 157.28 54648.10 88888.00 2015-01-24 12:31:20.875 024 12525.98 157.28 54648.10 88888.00 2015-01-24 12:31:21.000 024 12525.98 157.32 54648.10 88888.00 2015-01-24 12:31:21.125 024 12525.98 157.35 54648.10 88888.00 2015-01-24 12:31:21.250 024 12525.92 157.32 54648.12 88888.00 2015-01-24 12:31:21.375 024 12526.00 157.32 54648.10 88888.00 2015-01-24 12:31:21.500 024 12526.02 157.35 54648.10 88888.00 2015-01-24 12:31:21.625 024 12526.00 157.35 54648.10 88888.00 2015-01-24 12:31:21.750 024 12525.95 157.38 54648.10 88888.00 2015-01-24 12:31:21.875 024 12525.98 157.40 54648.12 88888.00 2015-01-24 12:31:22.000 024 12526.05 157.40 54648.10 88888.00 2015-01-24 12:31:22.125 024 12526.10 157.38 54648.12 88888.00 2015-01-24 12:31:22.250 024 12526.05 157.35 54648.12 88888.00 2015-01-24 12:31:22.375 024 12526.02 157.40 54648.12 88888.00 2015-01-24 12:31:22.500 024 12525.92 157.43 54648.12 88888.00 2015-01-24 12:31:22.625 024 12525.92 157.40 54648.12 88888.00 2015-01-24 12:31:22.750 024 12525.92 157.40 54648.15 88888.00 2015-01-24 12:31:22.875 024 12525.90 157.45 54648.15 88888.00 2015-01-24 12:31:23.000 024 12525.90 157.43 54648.18 88888.00 2015-01-24 12:31:23.125 024 12525.92 157.40 54648.18 88888.00 2015-01-24 12:31:23.250 024 12525.90 157.43 54648.18 88888.00 2015-01-24 12:31:23.375 024 12525.88 157.45 54648.18 88888.00 2015-01-24 12:31:23.500 024 12525.92 157.43 54648.18 88888.00 2015-01-24 12:31:23.625 024 12525.92 157.38 54648.15 88888.00 2015-01-24 12:31:23.750 024 12525.95 157.38 54648.18 88888.00 2015-01-24 12:31:23.875 024 12525.90 157.45 54648.20 88888.00 2015-01-24 12:31:24.000 024 12525.90 157.47 54648.20 88888.00 2015-01-24 12:31:24.125 024 12525.98 157.50 54648.18 88888.00 2015-01-24 12:31:24.250 024 12525.90 157.45 54648.20 88888.00 2015-01-24 12:31:24.375 024 12525.90 157.47 54648.20 88888.00 2015-01-24 12:31:24.500 024 12525.98 157.50 54648.18 88888.00 2015-01-24 12:31:24.625 024 12526.02 157.50 54648.18 88888.00 2015-01-24 12:31:24.750 024 12526.02 157.47 54648.20 88888.00 2015-01-24 12:31:24.875 024 12526.00 157.45 54648.20 88888.00 2015-01-24 12:31:25.000 024 12526.05 157.45 54648.20 88888.00 2015-01-24 12:31:25.125 024 12526.10 157.50 54648.22 88888.00 2015-01-24 12:31:25.250 024 12526.05 157.55 54648.22 88888.00 2015-01-24 12:31:25.375 024 12526.08 157.53 54648.20 88888.00 2015-01-24 12:31:25.500 024 12526.08 157.53 54648.22 88888.00 2015-01-24 12:31:25.625 024 12526.10 157.47 54648.20 88888.00 2015-01-24 12:31:25.750 024 12526.10 157.50 54648.22 88888.00 2015-01-24 12:31:25.875 024 12526.10 157.53 54648.22 88888.00 2015-01-24 12:31:26.000 024 12526.12 157.55 54648.22 88888.00 2015-01-24 12:31:26.125 024 12526.12 157.55 54648.22 88888.00 2015-01-24 12:31:26.250 024 12526.12 157.55 54648.25 88888.00 2015-01-24 12:31:26.375 024 12526.15 157.53 54648.28 88888.00 2015-01-24 12:31:26.500 024 12526.20 157.53 54648.30 88888.00 2015-01-24 12:31:26.625 024 12526.20 157.57 54648.28 88888.00 2015-01-24 12:31:26.750 024 12526.15 157.57 54648.30 88888.00 2015-01-24 12:31:26.875 024 12526.05 157.53 54648.28 88888.00 2015-01-24 12:31:27.000 024 12526.10 157.55 54648.28 88888.00 2015-01-24 12:31:27.125 024 12526.10 157.55 54648.30 88888.00 2015-01-24 12:31:27.250 024 12526.05 157.55 54648.30 88888.00 2015-01-24 12:31:27.375 024 12526.05 157.55 54648.30 88888.00 2015-01-24 12:31:27.500 024 12526.00 157.53 54648.28 88888.00 2015-01-24 12:31:27.625 024 12525.98 157.53 54648.28 88888.00 2015-01-24 12:31:27.750 024 12525.98 157.53 54648.30 88888.00 2015-01-24 12:31:27.875 024 12525.98 157.55 54648.30 88888.00 2015-01-24 12:31:28.000 024 12526.02 157.57 54648.30 88888.00 2015-01-24 12:31:28.125 024 12526.00 157.57 54648.32 88888.00 2015-01-24 12:31:28.250 024 12525.95 157.55 54648.32 88888.00 2015-01-24 12:31:28.375 024 12525.95 157.57 54648.32 88888.00 2015-01-24 12:31:28.500 024 12525.95 157.57 54648.32 88888.00 2015-01-24 12:31:28.625 024 12525.95 157.53 54648.32 88888.00 2015-01-24 12:31:28.750 024 12525.92 157.55 54648.32 88888.00 2015-01-24 12:31:28.875 024 12525.88 157.55 54648.32 88888.00 2015-01-24 12:31:29.000 024 12525.83 157.57 54648.30 88888.00 2015-01-24 12:31:29.125 024 12525.83 157.57 54648.32 88888.00 2015-01-24 12:31:29.250 024 12525.90 157.57 54648.35 88888.00 2015-01-24 12:31:29.375 024 12525.92 157.60 54648.38 88888.00 2015-01-24 12:31:29.500 024 12525.98 157.60 54648.38 88888.00 2015-01-24 12:31:29.625 024 12525.90 157.57 54648.38 88888.00 2015-01-24 12:31:29.750 024 12525.88 157.57 54648.38 88888.00 2015-01-24 12:31:29.875 024 12525.92 157.57 54648.38 88888.00 2015-01-24 12:31:30.000 024 12525.98 157.60 54648.35 88888.00 2015-01-24 12:31:30.125 024 12526.00 157.57 54648.35 88888.00 2015-01-24 12:31:30.250 024 12525.92 157.55 54648.40 88888.00 2015-01-24 12:31:30.375 024 12525.92 157.57 54648.38 88888.00 2015-01-24 12:31:30.500 024 12525.88 157.55 54648.40 88888.00 2015-01-24 12:31:30.625 024 12525.88 157.57 54648.38 88888.00 2015-01-24 12:31:30.750 024 12525.85 157.57 54648.40 88888.00 2015-01-24 12:31:30.875 024 12525.88 157.57 54648.40 88888.00 2015-01-24 12:31:31.000 024 12525.90 157.57 54648.40 88888.00 2015-01-24 12:31:31.125 024 12525.98 157.60 54648.43 88888.00 2015-01-24 12:31:31.250 024 12525.92 157.57 54648.40 88888.00 2015-01-24 12:31:31.375 024 12525.85 157.60 54648.40 88888.00 2015-01-24 12:31:31.500 024 12525.85 157.57 54648.40 88888.00 2015-01-24 12:31:31.625 024 12525.88 157.57 54648.40 88888.00 2015-01-24 12:31:31.750 024 12525.88 157.55 54648.43 88888.00 2015-01-24 12:31:31.875 024 12525.90 157.62 54648.43 88888.00 2015-01-24 12:31:32.000 024 12525.95 157.62 54648.40 88888.00 2015-01-24 12:31:32.125 024 12525.95 157.62 54648.43 88888.00 2015-01-24 12:31:32.250 024 12525.85 157.60 54648.47 88888.00 2015-01-24 12:31:32.375 024 12525.83 157.62 54648.50 88888.00 2015-01-24 12:31:32.500 024 12525.77 157.65 54648.47 88888.00 2015-01-24 12:31:32.625 024 12525.77 157.65 54648.47 88888.00 2015-01-24 12:31:32.750 024 12525.83 157.62 54648.47 88888.00 2015-01-24 12:31:32.875 024 12525.85 157.65 54648.45 88888.00 2015-01-24 12:31:33.000 024 12525.83 157.60 54648.43 88888.00 2015-01-24 12:31:33.125 024 12525.83 157.60 54648.47 88888.00 2015-01-24 12:31:33.250 024 12525.83 157.60 54648.50 88888.00 2015-01-24 12:31:33.375 024 12525.80 157.65 54648.47 88888.00 2015-01-24 12:31:33.500 024 12525.77 157.60 54648.47 88888.00 2015-01-24 12:31:33.625 024 12525.80 157.62 54648.47 88888.00 2015-01-24 12:31:33.750 024 12525.85 157.62 54648.50 88888.00 2015-01-24 12:31:33.875 024 12525.83 157.60 54648.50 88888.00 2015-01-24 12:31:34.000 024 12525.83 157.60 54648.50 88888.00 2015-01-24 12:31:34.125 024 12525.85 157.62 54648.50 88888.00 2015-01-24 12:31:34.250 024 12525.83 157.65 54648.53 88888.00 2015-01-24 12:31:34.375 024 12525.83 157.62 54648.50 88888.00 2015-01-24 12:31:34.500 024 12525.80 157.60 54648.47 88888.00 2015-01-24 12:31:34.625 024 12525.83 157.62 54648.53 88888.00 2015-01-24 12:31:34.750 024 12525.77 157.65 54648.53 88888.00 2015-01-24 12:31:34.875 024 12525.75 157.62 54648.55 88888.00 2015-01-24 12:31:35.000 024 12525.77 157.60 54648.50 88888.00 2015-01-24 12:31:35.125 024 12525.75 157.60 54648.55 88888.00 2015-01-24 12:31:35.250 024 12525.67 157.57 54648.57 88888.00 2015-01-24 12:31:35.375 024 12525.67 157.57 54648.55 88888.00 2015-01-24 12:31:35.500 024 12525.73 157.57 54648.53 88888.00 2015-01-24 12:31:35.625 024 12525.73 157.57 54648.55 88888.00 2015-01-24 12:31:35.750 024 12525.75 157.57 54648.57 88888.00 2015-01-24 12:31:35.875 024 12525.70 157.57 54648.55 88888.00 2015-01-24 12:31:36.000 024 12525.67 157.60 54648.55 88888.00 2015-01-24 12:31:36.125 024 12525.70 157.62 54648.60 88888.00 2015-01-24 12:31:36.250 024 12525.70 157.62 54648.60 88888.00 2015-01-24 12:31:36.375 024 12525.70 157.62 54648.57 88888.00 2015-01-24 12:31:36.500 024 12525.67 157.62 54648.60 88888.00 2015-01-24 12:31:36.625 024 12525.65 157.60 54648.60 88888.00 2015-01-24 12:31:36.750 024 12525.62 157.57 54648.60 88888.00 2015-01-24 12:31:36.875 024 12525.60 157.57 54648.60 88888.00 2015-01-24 12:31:37.000 024 12525.65 157.57 54648.57 88888.00 2015-01-24 12:31:37.125 024 12525.65 157.60 54648.62 88888.00 2015-01-24 12:31:37.250 024 12525.62 157.60 54648.62 88888.00 2015-01-24 12:31:37.375 024 12525.60 157.60 54648.62 88888.00 2015-01-24 12:31:37.500 024 12525.60 157.57 54648.65 88888.00 2015-01-24 12:31:37.625 024 12525.60 157.55 54648.62 88888.00 2015-01-24 12:31:37.750 024 12525.62 157.53 54648.62 88888.00 2015-01-24 12:31:37.875 024 12525.65 157.57 54648.62 88888.00 2015-01-24 12:31:38.000 024 12525.65 157.57 54648.62 88888.00 2015-01-24 12:31:38.125 024 12525.60 157.60 54648.65 88888.00 2015-01-24 12:31:38.250 024 12525.58 157.60 54648.62 88888.00 2015-01-24 12:31:38.375 024 12525.60 157.60 54648.62 88888.00 2015-01-24 12:31:38.500 024 12525.58 157.60 54648.62 88888.00 2015-01-24 12:31:38.625 024 12525.60 157.57 54648.68 88888.00 2015-01-24 12:31:38.750 024 12525.67 157.60 54648.68 88888.00 2015-01-24 12:31:38.875 024 12525.67 157.60 54648.65 88888.00 2015-01-24 12:31:39.000 024 12525.62 157.60 54648.62 88888.00 2015-01-24 12:31:39.125 024 12525.60 157.57 54648.65 88888.00 2015-01-24 12:31:39.250 024 12525.58 157.57 54648.68 88888.00 2015-01-24 12:31:39.375 024 12525.62 157.60 54648.70 88888.00 2015-01-24 12:31:39.500 024 12525.67 157.60 54648.72 88888.00 2015-01-24 12:31:39.625 024 12525.67 157.57 54648.68 88888.00 2015-01-24 12:31:39.750 024 12525.65 157.57 54648.68 88888.00 2015-01-24 12:31:39.875 024 12525.65 157.62 54648.72 88888.00 2015-01-24 12:31:40.000 024 12525.67 157.62 54648.70 88888.00 2015-01-24 12:31:40.125 024 12525.60 157.62 54648.70 88888.00 2015-01-24 12:31:40.250 024 12525.55 157.60 54648.70 88888.00 2015-01-24 12:31:40.375 024 12525.58 157.60 54648.70 88888.00 2015-01-24 12:31:40.500 024 12525.65 157.62 54648.70 88888.00 2015-01-24 12:31:40.625 024 12525.65 157.62 54648.70 88888.00 2015-01-24 12:31:40.750 024 12525.60 157.62 54648.68 88888.00 2015-01-24 12:31:40.875 024 12525.60 157.57 54648.65 88888.00 2015-01-24 12:31:41.000 024 12525.67 157.60 54648.68 88888.00 2015-01-24 12:31:41.125 024 12525.70 157.60 54648.68 88888.00 2015-01-24 12:31:41.250 024 12525.65 157.60 54648.70 88888.00 2015-01-24 12:31:41.375 024 12525.62 157.60 54648.72 88888.00 2015-01-24 12:31:41.500 024 12525.60 157.62 54648.72 88888.00 2015-01-24 12:31:41.625 024 12525.58 157.62 54648.70 88888.00 2015-01-24 12:31:41.750 024 12525.58 157.65 54648.70 88888.00 2015-01-24 12:31:41.875 024 12525.55 157.65 54648.72 88888.00 2015-01-24 12:31:42.000 024 12525.58 157.62 54648.72 88888.00 2015-01-24 12:31:42.125 024 12525.65 157.60 54648.70 88888.00 2015-01-24 12:31:42.250 024 12525.62 157.57 54648.72 88888.00 2015-01-24 12:31:42.375 024 12525.60 157.60 54648.72 88888.00 2015-01-24 12:31:42.500 024 12525.52 157.60 54648.70 88888.00 2015-01-24 12:31:42.625 024 12525.58 157.60 54648.70 88888.00 2015-01-24 12:31:42.750 024 12525.67 157.60 54648.68 88888.00 2015-01-24 12:31:42.875 024 12525.60 157.60 54648.70 88888.00 2015-01-24 12:31:43.000 024 12525.58 157.65 54648.70 88888.00 2015-01-24 12:31:43.125 024 12525.62 157.65 54648.72 88888.00 2015-01-24 12:31:43.250 024 12525.67 157.65 54648.72 88888.00 2015-01-24 12:31:43.375 024 12525.75 157.68 54648.70 88888.00 2015-01-24 12:31:43.500 024 12525.70 157.68 54648.70 88888.00 2015-01-24 12:31:43.625 024 12525.67 157.65 54648.72 88888.00 2015-01-24 12:31:43.750 024 12525.67 157.62 54648.70 88888.00 2015-01-24 12:31:43.875 024 12525.67 157.60 54648.70 88888.00 2015-01-24 12:31:44.000 024 12525.65 157.60 54648.70 88888.00 2015-01-24 12:31:44.125 024 12525.67 157.65 54648.72 88888.00 2015-01-24 12:31:44.250 024 12525.60 157.62 54648.72 88888.00 2015-01-24 12:31:44.375 024 12525.62 157.62 54648.72 88888.00 2015-01-24 12:31:44.500 024 12525.65 157.65 54648.72 88888.00 2015-01-24 12:31:44.625 024 12525.67 157.62 54648.72 88888.00 2015-01-24 12:31:44.750 024 12525.67 157.62 54648.75 88888.00 2015-01-24 12:31:44.875 024 12525.65 157.65 54648.75 88888.00 2015-01-24 12:31:45.000 024 12525.62 157.65 54648.72 88888.00 2015-01-24 12:31:45.125 024 12525.62 157.68 54648.75 88888.00 2015-01-24 12:31:45.250 024 12525.62 157.68 54648.78 88888.00 2015-01-24 12:31:45.375 024 12525.62 157.65 54648.78 88888.00 2015-01-24 12:31:45.500 024 12525.62 157.68 54648.75 88888.00 2015-01-24 12:31:45.625 024 12525.65 157.68 54648.78 88888.00 2015-01-24 12:31:45.750 024 12525.62 157.68 54648.78 88888.00 2015-01-24 12:31:45.875 024 12525.60 157.65 54648.78 88888.00 2015-01-24 12:31:46.000 024 12525.58 157.65 54648.75 88888.00 2015-01-24 12:31:46.125 024 12525.55 157.68 54648.75 88888.00 2015-01-24 12:31:46.250 024 12525.55 157.68 54648.78 88888.00 2015-01-24 12:31:46.375 024 12525.60 157.68 54648.78 88888.00 2015-01-24 12:31:46.500 024 12525.62 157.68 54648.78 88888.00 2015-01-24 12:31:46.625 024 12525.60 157.68 54648.78 88888.00 2015-01-24 12:31:46.750 024 12525.60 157.68 54648.78 88888.00 2015-01-24 12:31:46.875 024 12525.60 157.70 54648.75 88888.00 2015-01-24 12:31:47.000 024 12525.60 157.68 54648.78 88888.00 2015-01-24 12:31:47.125 024 12525.58 157.70 54648.78 88888.00 2015-01-24 12:31:47.250 024 12525.60 157.65 54648.80 88888.00 2015-01-24 12:31:47.375 024 12525.67 157.68 54648.78 88888.00 2015-01-24 12:31:47.500 024 12525.70 157.70 54648.80 88888.00 2015-01-24 12:31:47.625 024 12525.67 157.75 54648.80 88888.00 2015-01-24 12:31:47.750 024 12525.75 157.75 54648.80 88888.00 2015-01-24 12:31:47.875 024 12525.73 157.70 54648.80 88888.00 2015-01-24 12:31:48.000 024 12525.65 157.70 54648.78 88888.00 2015-01-24 12:31:48.125 024 12525.62 157.72 54648.78 88888.00 2015-01-24 12:31:48.250 024 12525.67 157.72 54648.80 88888.00 2015-01-24 12:31:48.375 024 12525.70 157.72 54648.80 88888.00 2015-01-24 12:31:48.500 024 12525.73 157.70 54648.78 88888.00 2015-01-24 12:31:48.625 024 12525.73 157.72 54648.80 88888.00 2015-01-24 12:31:48.750 024 12525.70 157.75 54648.85 88888.00 2015-01-24 12:31:48.875 024 12525.67 157.70 54648.82 88888.00 2015-01-24 12:31:49.000 024 12525.70 157.70 54648.80 88888.00 2015-01-24 12:31:49.125 024 12525.70 157.72 54648.82 88888.00 2015-01-24 12:31:49.250 024 12525.62 157.72 54648.82 88888.00 2015-01-24 12:31:49.375 024 12525.67 157.75 54648.82 88888.00 2015-01-24 12:31:49.500 024 12525.73 157.78 54648.82 88888.00 2015-01-24 12:31:49.625 024 12525.77 157.75 54648.80 88888.00 2015-01-24 12:31:49.750 024 12525.77 157.72 54648.80 88888.00 2015-01-24 12:31:49.875 024 12525.80 157.75 54648.82 88888.00 2015-01-24 12:31:50.000 024 12525.83 157.72 54648.82 88888.00 2015-01-24 12:31:50.125 024 12525.83 157.72 54648.82 88888.00 2015-01-24 12:31:50.250 024 12525.83 157.75 54648.85 88888.00 2015-01-24 12:31:50.375 024 12525.85 157.78 54648.85 88888.00 2015-01-24 12:31:50.500 024 12525.80 157.78 54648.85 88888.00 2015-01-24 12:31:50.625 024 12525.73 157.75 54648.85 88888.00 2015-01-24 12:31:50.750 024 12525.70 157.72 54648.82 88888.00 2015-01-24 12:31:50.875 024 12525.75 157.78 54648.85 88888.00 2015-01-24 12:31:51.000 024 12525.80 157.78 54648.85 88888.00 2015-01-24 12:31:51.125 024 12525.80 157.78 54648.88 88888.00 2015-01-24 12:31:51.250 024 12525.83 157.78 54648.88 88888.00 2015-01-24 12:31:51.375 024 12525.85 157.75 54648.85 88888.00 2015-01-24 12:31:51.500 024 12525.83 157.72 54648.88 88888.00 2015-01-24 12:31:51.625 024 12525.75 157.70 54648.88 88888.00 2015-01-24 12:31:51.750 024 12525.75 157.70 54648.88 88888.00 2015-01-24 12:31:51.875 024 12525.75 157.72 54648.85 88888.00 2015-01-24 12:31:52.000 024 12525.73 157.72 54648.85 88888.00 2015-01-24 12:31:52.125 024 12525.67 157.75 54648.88 88888.00 2015-01-24 12:31:52.250 024 12525.70 157.70 54648.90 88888.00 2015-01-24 12:31:52.375 024 12525.73 157.72 54648.90 88888.00 2015-01-24 12:31:52.500 024 12525.73 157.72 54648.90 88888.00 2015-01-24 12:31:52.625 024 12525.77 157.72 54648.88 88888.00 2015-01-24 12:31:52.750 024 12525.75 157.72 54648.90 88888.00 2015-01-24 12:31:52.875 024 12525.70 157.72 54648.90 88888.00 2015-01-24 12:31:53.000 024 12525.70 157.70 54648.85 88888.00 2015-01-24 12:31:53.125 024 12525.80 157.72 54648.85 88888.00 2015-01-24 12:31:53.250 024 12525.80 157.75 54648.93 88888.00 2015-01-24 12:31:53.375 024 12525.88 157.75 54648.93 88888.00 2015-01-24 12:31:53.500 024 12525.85 157.72 54648.90 88888.00 2015-01-24 12:31:53.625 024 12525.77 157.70 54648.90 88888.00 2015-01-24 12:31:53.750 024 12525.75 157.70 54648.93 88888.00 2015-01-24 12:31:53.875 024 12525.75 157.72 54648.90 88888.00 2015-01-24 12:31:54.000 024 12525.77 157.72 54648.90 88888.00 2015-01-24 12:31:54.125 024 12525.80 157.70 54648.93 88888.00 2015-01-24 12:31:54.250 024 12525.83 157.70 54648.93 88888.00 2015-01-24 12:31:54.375 024 12525.90 157.72 54648.93 88888.00 2015-01-24 12:31:54.500 024 12525.88 157.75 54648.93 88888.00 2015-01-24 12:31:54.625 024 12525.85 157.72 54648.93 88888.00 2015-01-24 12:31:54.750 024 12525.77 157.75 54648.90 88888.00 2015-01-24 12:31:54.875 024 12525.75 157.72 54648.90 88888.00 2015-01-24 12:31:55.000 024 12525.75 157.70 54648.90 88888.00 2015-01-24 12:31:55.125 024 12525.77 157.68 54648.90 88888.00 2015-01-24 12:31:55.250 024 12525.80 157.68 54648.95 88888.00 2015-01-24 12:31:55.375 024 12525.83 157.72 54648.93 88888.00 2015-01-24 12:31:55.500 024 12525.85 157.72 54648.93 88888.00 2015-01-24 12:31:55.625 024 12525.85 157.72 54648.93 88888.00 2015-01-24 12:31:55.750 024 12525.85 157.68 54648.95 88888.00 2015-01-24 12:31:55.875 024 12525.83 157.65 54648.95 88888.00 2015-01-24 12:31:56.000 024 12525.88 157.70 54648.93 88888.00 2015-01-24 12:31:56.125 024 12525.83 157.72 54648.93 88888.00 2015-01-24 12:31:56.250 024 12525.75 157.72 54648.93 88888.00 2015-01-24 12:31:56.375 024 12525.85 157.72 54648.93 88888.00 2015-01-24 12:31:56.500 024 12525.85 157.75 54648.95 88888.00 2015-01-24 12:31:56.625 024 12525.90 157.78 54648.95 88888.00 2015-01-24 12:31:56.750 024 12525.90 157.72 54648.97 88888.00 2015-01-24 12:31:56.875 024 12525.92 157.78 54648.97 88888.00 2015-01-24 12:31:57.000 024 12525.95 157.78 54648.97 88888.00 2015-01-24 12:31:57.125 024 12525.88 157.78 54649.00 88888.00 2015-01-24 12:31:57.250 024 12525.80 157.75 54648.97 88888.00 2015-01-24 12:31:57.375 024 12525.88 157.78 54648.97 88888.00 2015-01-24 12:31:57.500 024 12525.92 157.75 54648.95 88888.00 2015-01-24 12:31:57.625 024 12525.98 157.72 54648.97 88888.00 2015-01-24 12:31:57.750 024 12525.92 157.72 54648.97 88888.00 2015-01-24 12:31:57.875 024 12525.95 157.72 54648.97 88888.00 2015-01-24 12:31:58.000 024 12525.92 157.72 54648.93 88888.00 2015-01-24 12:31:58.125 024 12525.92 157.72 54648.95 88888.00 2015-01-24 12:31:58.250 024 12525.92 157.75 54648.95 88888.00 2015-01-24 12:31:58.375 024 12525.98 157.75 54648.95 88888.00 2015-01-24 12:31:58.500 024 12525.98 157.72 54648.97 88888.00 2015-01-24 12:31:58.625 024 12525.98 157.75 54648.97 88888.00 2015-01-24 12:31:58.750 024 12526.02 157.72 54648.97 88888.00 2015-01-24 12:31:58.875 024 12526.12 157.72 54648.95 88888.00 2015-01-24 12:31:59.000 024 12526.15 157.75 54648.95 88888.00 2015-01-24 12:31:59.125 024 12526.05 157.72 54648.95 88888.00 2015-01-24 12:31:59.250 024 12526.00 157.75 54649.00 88888.00 2015-01-24 12:31:59.375 024 12526.05 157.72 54649.00 88888.00 2015-01-24 12:31:59.500 024 12526.08 157.75 54648.97 88888.00 2015-01-24 12:31:59.625 024 12526.00 157.72 54649.00 88888.00 2015-01-24 12:31:59.750 024 12526.02 157.75 54648.97 88888.00 2015-01-24 12:31:59.875 024 12526.08 157.75 54648.95 88888.00 2015-01-24 12:32:00.000 024 12526.05 157.78 54648.95 88888.00 2015-01-24 12:32:00.125 024 12526.10 157.78 54649.00 88888.00 2015-01-24 12:32:00.250 024 12526.10 157.78 54649.00 88888.00 2015-01-24 12:32:00.375 024 12526.15 157.75 54648.97 88888.00 2015-01-24 12:32:00.500 024 12526.15 157.75 54648.97 88888.00 2015-01-24 12:32:00.625 024 12526.15 157.78 54648.95 88888.00 2015-01-24 12:32:00.750 024 12526.15 157.78 54648.95 88888.00 2015-01-24 12:32:00.875 024 12526.17 157.80 54648.97 88888.00 2015-01-24 12:32:01.000 024 12526.15 157.80 54648.97 88888.00 2015-01-24 12:32:01.125 024 12526.20 157.82 54648.97 88888.00 2015-01-24 12:32:01.250 024 12526.20 157.80 54648.97 88888.00 2015-01-24 12:32:01.375 024 12526.20 157.80 54648.97 88888.00 2015-01-24 12:32:01.500 024 12526.23 157.78 54648.97 88888.00 2015-01-24 12:32:01.625 024 12526.23 157.78 54648.97 88888.00 2015-01-24 12:32:01.750 024 12526.25 157.80 54648.97 88888.00 2015-01-24 12:32:01.875 024 12526.23 157.82 54648.97 88888.00 2015-01-24 12:32:02.000 024 12526.27 157.80 54648.95 88888.00 2015-01-24 12:32:02.125 024 12526.27 157.82 54649.00 88888.00 2015-01-24 12:32:02.250 024 12526.27 157.80 54648.97 88888.00 2015-01-24 12:32:02.375 024 12526.33 157.82 54648.95 88888.00 2015-01-24 12:32:02.500 024 12526.38 157.80 54648.97 88888.00 2015-01-24 12:32:02.625 024 12526.40 157.82 54648.97 88888.00 2015-01-24 12:32:02.750 024 12526.38 157.82 54648.97 88888.00 2015-01-24 12:32:02.875 024 12526.35 157.82 54649.00 88888.00 2015-01-24 12:32:03.000 024 12526.38 157.82 54648.97 88888.00 2015-01-24 12:32:03.125 024 12526.40 157.82 54649.00 88888.00 2015-01-24 12:32:03.250 024 12526.33 157.80 54649.00 88888.00 2015-01-24 12:32:03.375 024 12526.35 157.80 54649.03 88888.00 2015-01-24 12:32:03.500 024 12526.38 157.85 54649.03 88888.00 2015-01-24 12:32:03.625 024 12526.38 157.88 54649.03 88888.00 2015-01-24 12:32:03.750 024 12526.40 157.82 54649.00 88888.00 2015-01-24 12:32:03.875 024 12526.40 157.82 54649.00 88888.00 2015-01-24 12:32:04.000 024 12526.45 157.82 54649.00 88888.00 2015-01-24 12:32:04.125 024 12526.48 157.82 54649.05 88888.00 2015-01-24 12:32:04.250 024 12526.45 157.78 54649.05 88888.00 2015-01-24 12:32:04.375 024 12526.45 157.78 54649.03 88888.00 2015-01-24 12:32:04.500 024 12526.45 157.80 54649.03 88888.00 2015-01-24 12:32:04.625 024 12526.58 157.90 54649.03 88888.00 2015-01-24 12:32:04.750 024 12526.65 157.90 54649.05 88888.00 2015-01-24 12:32:04.875 024 12526.62 157.85 54649.03 88888.00 2015-01-24 12:32:05.000 024 12526.58 157.82 54649.00 88888.00 2015-01-24 12:32:05.125 024 12526.60 157.85 54649.03 88888.00 2015-01-24 12:32:05.250 024 12526.62 157.90 54649.03 88888.00 2015-01-24 12:32:05.375 024 12526.65 157.93 54649.05 88888.00 2015-01-24 12:32:05.500 024 12526.62 157.90 54649.05 88888.00 2015-01-24 12:32:05.625 024 12526.58 157.90 54649.03 88888.00 2015-01-24 12:32:05.750 024 12526.60 157.88 54649.03 88888.00 2015-01-24 12:32:05.875 024 12526.65 157.93 54649.03 88888.00 2015-01-24 12:32:06.000 024 12526.67 157.93 54649.03 88888.00 2015-01-24 12:32:06.125 024 12526.65 157.93 54649.00 88888.00 2015-01-24 12:32:06.250 024 12526.65 157.90 54649.03 88888.00 2015-01-24 12:32:06.375 024 12526.67 157.95 54649.05 88888.00 2015-01-24 12:32:06.500 024 12526.62 157.97 54649.07 88888.00 2015-01-24 12:32:06.625 024 12526.65 157.97 54649.05 88888.00 2015-01-24 12:32:06.750 024 12526.67 157.97 54649.05 88888.00 2015-01-24 12:32:06.875 024 12526.70 158.00 54649.07 88888.00 2015-01-24 12:32:07.000 024 12526.75 157.97 54649.07 88888.00 2015-01-24 12:32:07.125 024 12526.75 157.97 54649.05 88888.00 2015-01-24 12:32:07.250 024 12526.75 158.00 54649.05 88888.00 2015-01-24 12:32:07.375 024 12526.70 158.03 54649.05 88888.00 2015-01-24 12:32:07.500 024 12526.73 157.97 54649.07 88888.00 2015-01-24 12:32:07.625 024 12526.77 157.95 54649.10 88888.00 2015-01-24 12:32:07.750 024 12526.75 157.95 54649.07 88888.00 2015-01-24 12:32:07.875 024 12526.62 157.97 54649.07 88888.00 2015-01-24 12:32:08.000 024 12526.65 157.97 54649.10 88888.00 2015-01-24 12:32:08.125 024 12526.75 158.00 54649.10 88888.00 2015-01-24 12:32:08.250 024 12526.83 157.97 54649.05 88888.00 2015-01-24 12:32:08.375 024 12526.88 157.95 54649.05 88888.00 2015-01-24 12:32:08.500 024 12526.83 157.97 54649.10 88888.00 2015-01-24 12:32:08.625 024 12526.80 158.00 54649.12 88888.00 2015-01-24 12:32:08.750 024 12526.83 158.00 54649.12 88888.00 2015-01-24 12:32:08.875 024 12526.77 158.00 54649.12 88888.00 2015-01-24 12:32:09.000 024 12526.77 157.97 54649.15 88888.00 2015-01-24 12:32:09.125 024 12526.83 158.00 54649.12 88888.00 2015-01-24 12:32:09.250 024 12526.80 157.95 54649.12 88888.00 2015-01-24 12:32:09.375 024 12526.83 158.00 54649.10 88888.00 2015-01-24 12:32:09.500 024 12526.83 158.03 54649.15 88888.00 2015-01-24 12:32:09.625 024 12526.80 158.03 54649.15 88888.00 2015-01-24 12:32:09.750 024 12526.88 158.00 54649.15 88888.00 2015-01-24 12:32:09.875 024 12526.90 157.97 54649.12 88888.00 2015-01-24 12:32:10.000 024 12526.90 157.97 54649.10 88888.00 2015-01-24 12:32:10.125 024 12526.92 158.00 54649.10 88888.00 2015-01-24 12:32:10.250 024 12526.88 158.03 54649.18 88888.00 2015-01-24 12:32:10.375 024 12526.83 158.05 54649.18 88888.00 2015-01-24 12:32:10.500 024 12526.80 158.05 54649.20 88888.00 2015-01-24 12:32:10.625 024 12526.83 158.07 54649.20 88888.00 2015-01-24 12:32:10.750 024 12526.80 158.05 54649.18 88888.00 2015-01-24 12:32:10.875 024 12526.80 158.03 54649.12 88888.00 2015-01-24 12:32:11.000 024 12526.88 158.05 54649.12 88888.00 2015-01-24 12:32:11.125 024 12526.90 158.07 54649.15 88888.00 2015-01-24 12:32:11.250 024 12526.88 158.05 54649.18 88888.00 2015-01-24 12:32:11.375 024 12526.83 158.07 54649.15 88888.00 2015-01-24 12:32:11.500 024 12526.90 158.10 54649.15 88888.00 2015-01-24 12:32:11.625 024 12526.95 158.12 54649.18 88888.00 2015-01-24 12:32:11.750 024 12526.85 158.10 54649.20 88888.00 2015-01-24 12:32:11.875 024 12526.83 158.12 54649.20 88888.00 2015-01-24 12:32:12.000 024 12526.88 158.10 54649.20 88888.00 2015-01-24 12:32:12.125 024 12526.90 158.12 54649.20 88888.00 2015-01-24 12:32:12.250 024 12526.83 158.12 54649.25 88888.00 2015-01-24 12:32:12.375 024 12526.83 158.12 54649.25 88888.00 2015-01-24 12:32:12.500 024 12526.83 158.12 54649.25 88888.00 2015-01-24 12:32:12.625 024 12526.85 158.12 54649.22 88888.00 2015-01-24 12:32:12.750 024 12526.88 158.12 54649.25 88888.00 2015-01-24 12:32:12.875 024 12526.83 158.10 54649.22 88888.00 2015-01-24 12:32:13.000 024 12526.83 158.12 54649.22 88888.00 2015-01-24 12:32:13.125 024 12526.85 158.10 54649.25 88888.00 2015-01-24 12:32:13.250 024 12526.88 158.10 54649.25 88888.00 2015-01-24 12:32:13.375 024 12526.98 158.12 54649.22 88888.00 2015-01-24 12:32:13.500 024 12526.95 158.12 54649.22 88888.00 2015-01-24 12:32:13.625 024 12526.85 158.15 54649.25 88888.00 2015-01-24 12:32:13.750 024 12526.85 158.12 54649.25 88888.00 2015-01-24 12:32:13.875 024 12526.88 158.12 54649.30 88888.00 2015-01-24 12:32:14.000 024 12526.85 158.18 54649.28 88888.00 2015-01-24 12:32:14.125 024 12526.80 158.12 54649.25 88888.00 2015-01-24 12:32:14.250 024 12526.83 158.07 54649.25 88888.00 2015-01-24 12:32:14.375 024 12526.85 158.12 54649.28 88888.00 2015-01-24 12:32:14.500 024 12526.90 158.18 54649.28 88888.00 2015-01-24 12:32:14.625 024 12526.88 158.12 54649.30 88888.00 2015-01-24 12:32:14.750 024 12526.92 158.10 54649.32 88888.00 2015-01-24 12:32:14.875 024 12527.00 158.10 54649.30 88888.00 2015-01-24 12:32:15.000 024 12527.02 158.10 54649.30 88888.00 2015-01-24 12:32:15.125 024 12527.02 158.12 54649.30 88888.00 2015-01-24 12:32:15.250 024 12526.92 158.10 54649.32 88888.00 2015-01-24 12:32:15.375 024 12526.95 158.12 54649.30 88888.00 2015-01-24 12:32:15.500 024 12526.92 158.12 54649.30 88888.00 2015-01-24 12:32:15.625 024 12526.85 158.15 54649.30 88888.00 2015-01-24 12:32:15.750 024 12526.83 158.12 54649.30 88888.00 2015-01-24 12:32:15.875 024 12526.88 158.15 54649.30 88888.00 2015-01-24 12:32:16.000 024 12526.92 158.15 54649.30 88888.00 2015-01-24 12:32:16.125 024 12526.88 158.12 54649.32 88888.00 2015-01-24 12:32:16.250 024 12526.85 158.10 54649.35 88888.00 2015-01-24 12:32:16.375 024 12526.90 158.15 54649.35 88888.00 2015-01-24 12:32:16.500 024 12526.92 158.15 54649.35 88888.00 2015-01-24 12:32:16.625 024 12526.92 158.10 54649.35 88888.00 2015-01-24 12:32:16.750 024 12526.95 158.10 54649.32 88888.00 2015-01-24 12:32:16.875 024 12526.88 158.10 54649.32 88888.00 2015-01-24 12:32:17.000 024 12526.88 158.15 54649.32 88888.00 2015-01-24 12:32:17.125 024 12526.95 158.15 54649.32 88888.00 2015-01-24 12:32:17.250 024 12526.95 158.18 54649.35 88888.00 2015-01-24 12:32:17.375 024 12526.95 158.18 54649.38 88888.00 2015-01-24 12:32:17.500 024 12526.95 158.18 54649.38 88888.00 2015-01-24 12:32:17.625 024 12526.85 158.15 54649.32 88888.00 2015-01-24 12:32:17.750 024 12526.88 158.15 54649.32 88888.00 2015-01-24 12:32:17.875 024 12526.92 158.15 54649.30 88888.00 2015-01-24 12:32:18.000 024 12526.92 158.12 54649.32 88888.00 2015-01-24 12:32:18.125 024 12526.95 158.18 54649.35 88888.00 2015-01-24 12:32:18.250 024 12526.92 158.15 54649.40 88888.00 2015-01-24 12:32:18.375 024 12526.98 158.15 54649.40 88888.00 2015-01-24 12:32:18.500 024 12527.02 158.15 54649.40 88888.00 2015-01-24 12:32:18.625 024 12527.12 158.20 54649.40 88888.00 2015-01-24 12:32:18.750 024 12527.17 158.20 54649.40 88888.00 2015-01-24 12:32:18.875 024 12527.17 158.18 54649.43 88888.00 2015-01-24 12:32:19.000 024 12527.20 158.20 54649.43 88888.00 2015-01-24 12:32:19.125 024 12527.20 158.20 54649.40 88888.00 2015-01-24 12:32:19.250 024 12527.17 158.15 54649.40 88888.00 2015-01-24 12:32:19.375 024 12527.20 158.15 54649.40 88888.00 2015-01-24 12:32:19.500 024 12527.23 158.18 54649.40 88888.00 2015-01-24 12:32:19.625 024 12527.30 158.18 54649.40 88888.00 2015-01-24 12:32:19.750 024 12527.33 158.18 54649.40 88888.00 2015-01-24 12:32:19.875 024 12527.27 158.20 54649.40 88888.00 2015-01-24 12:32:20.000 024 12527.30 158.20 54649.40 88888.00 2015-01-24 12:32:20.125 024 12527.33 158.18 54649.43 88888.00 2015-01-24 12:32:20.250 024 12527.33 158.18 54649.45 88888.00 2015-01-24 12:32:20.375 024 12527.30 158.18 54649.43 88888.00 2015-01-24 12:32:20.500 024 12527.27 158.18 54649.43 88888.00 2015-01-24 12:32:20.625 024 12527.25 158.18 54649.40 88888.00 2015-01-24 12:32:20.750 024 12527.27 158.18 54649.40 88888.00 2015-01-24 12:32:20.875 024 12527.35 158.20 54649.43 88888.00 2015-01-24 12:32:21.000 024 12527.33 158.22 54649.43 88888.00 2015-01-24 12:32:21.125 024 12527.35 158.20 54649.43 88888.00 2015-01-24 12:32:21.250 024 12527.30 158.20 54649.43 88888.00 2015-01-24 12:32:21.375 024 12527.30 158.20 54649.43 88888.00 2015-01-24 12:32:21.500 024 12527.33 158.22 54649.45 88888.00 2015-01-24 12:32:21.625 024 12527.38 158.25 54649.50 88888.00 2015-01-24 12:32:21.750 024 12527.42 158.22 54649.47 88888.00 2015-01-24 12:32:21.875 024 12527.42 158.22 54649.45 88888.00 2015-01-24 12:32:22.000 024 12527.45 158.22 54649.45 88888.00 2015-01-24 12:32:22.125 024 12527.52 158.25 54649.47 88888.00 2015-01-24 12:32:22.250 024 12527.50 158.22 54649.50 88888.00 2015-01-24 12:32:22.375 024 12527.45 158.22 54649.45 88888.00 2015-01-24 12:32:22.500 024 12527.45 158.22 54649.45 88888.00 2015-01-24 12:32:22.625 024 12527.45 158.22 54649.47 88888.00 2015-01-24 12:32:22.750 024 12527.40 158.25 54649.47 88888.00 2015-01-24 12:32:22.875 024 12527.35 158.28 54649.50 88888.00 2015-01-24 12:32:23.000 024 12527.40 158.25 54649.50 88888.00 2015-01-24 12:32:23.125 024 12527.42 158.22 54649.53 88888.00 2015-01-24 12:32:23.250 024 12527.40 158.18 54649.50 88888.00 2015-01-24 12:32:23.375 024 12527.45 158.22 54649.50 88888.00 2015-01-24 12:32:23.500 024 12527.52 158.22 54649.47 88888.00 2015-01-24 12:32:23.625 024 12527.52 158.20 54649.50 88888.00 2015-01-24 12:32:23.750 024 12527.55 158.20 54649.50 88888.00 2015-01-24 12:32:23.875 024 12527.58 158.22 54649.47 88888.00 2015-01-24 12:32:24.000 024 12527.58 158.25 54649.50 88888.00 2015-01-24 12:32:24.125 024 12527.55 158.28 54649.53 88888.00 2015-01-24 12:32:24.250 024 12527.52 158.22 54649.55 88888.00 2015-01-24 12:32:24.375 024 12527.58 158.22 54649.53 88888.00 2015-01-24 12:32:24.500 024 12527.58 158.25 54649.53 88888.00 2015-01-24 12:32:24.625 024 12527.58 158.25 54649.53 88888.00 2015-01-24 12:32:24.750 024 12527.55 158.25 54649.55 88888.00 2015-01-24 12:32:24.875 024 12527.58 158.25 54649.53 88888.00 2015-01-24 12:32:25.000 024 12527.65 158.28 54649.50 88888.00 2015-01-24 12:32:25.125 024 12527.62 158.25 54649.53 88888.00 2015-01-24 12:32:25.250 024 12527.55 158.22 54649.53 88888.00 2015-01-24 12:32:25.375 024 12527.60 158.22 54649.53 88888.00 2015-01-24 12:32:25.500 024 12527.60 158.28 54649.55 88888.00 2015-01-24 12:32:25.625 024 12527.65 158.30 54649.55 88888.00 2015-01-24 12:32:25.750 024 12527.77 158.30 54649.55 88888.00 2015-01-24 12:32:25.875 024 12527.77 158.25 54649.53 88888.00 2015-01-24 12:32:26.000 024 12527.70 158.25 54649.50 88888.00 2015-01-24 12:32:26.125 024 12527.70 158.28 54649.55 88888.00 2015-01-24 12:32:26.250 024 12527.67 158.28 54649.55 88888.00 2015-01-24 12:32:26.375 024 12527.62 158.28 54649.53 88888.00 2015-01-24 12:32:26.500 024 12527.70 158.28 54649.55 88888.00 2015-01-24 12:32:26.625 024 12527.73 158.28 54649.57 88888.00 2015-01-24 12:32:26.750 024 12527.75 158.30 54649.57 88888.00 2015-01-24 12:32:26.875 024 12527.83 158.30 54649.57 88888.00 2015-01-24 12:32:27.000 024 12527.83 158.30 54649.55 88888.00 2015-01-24 12:32:27.125 024 12527.70 158.32 54649.57 88888.00 2015-01-24 12:32:27.250 024 12527.70 158.28 54649.57 88888.00 2015-01-24 12:32:27.375 024 12527.77 158.35 54649.60 88888.00 2015-01-24 12:32:27.500 024 12527.83 158.35 54649.60 88888.00 2015-01-24 12:32:27.625 024 12527.83 158.35 54649.60 88888.00 2015-01-24 12:32:27.750 024 12527.80 158.35 54649.62 88888.00 2015-01-24 12:32:27.875 024 12527.80 158.38 54649.65 88888.00 2015-01-24 12:32:28.000 024 12527.77 158.35 54649.62 88888.00 2015-01-24 12:32:28.125 024 12527.80 158.38 54649.62 88888.00 2015-01-24 12:32:28.250 024 12527.88 158.35 54649.65 88888.00 2015-01-24 12:32:28.375 024 12527.85 158.35 54649.65 88888.00 2015-01-24 12:32:28.500 024 12527.77 158.35 54649.60 88888.00 2015-01-24 12:32:28.625 024 12527.77 158.35 54649.62 88888.00 2015-01-24 12:32:28.750 024 12527.80 158.35 54649.65 88888.00 2015-01-24 12:32:28.875 024 12527.75 158.38 54649.62 88888.00 2015-01-24 12:32:29.000 024 12527.80 158.38 54649.62 88888.00 2015-01-24 12:32:29.125 024 12527.85 158.38 54649.62 88888.00 2015-01-24 12:32:29.250 024 12527.80 158.35 54649.62 88888.00 2015-01-24 12:32:29.375 024 12527.80 158.38 54649.60 88888.00 2015-01-24 12:32:29.500 024 12527.80 158.40 54649.62 88888.00 2015-01-24 12:32:29.625 024 12527.77 158.43 54649.62 88888.00 2015-01-24 12:32:29.750 024 12527.80 158.43 54649.62 88888.00 2015-01-24 12:32:29.875 024 12527.77 158.43 54649.65 88888.00 2015-01-24 12:32:30.000 024 12527.77 158.38 54649.65 88888.00 2015-01-24 12:32:30.125 024 12527.77 158.38 54649.65 88888.00 2015-01-24 12:32:30.250 024 12527.73 158.38 54649.62 88888.00 2015-01-24 12:32:30.375 024 12527.85 158.43 54649.65 88888.00 2015-01-24 12:32:30.500 024 12527.90 158.43 54649.62 88888.00 2015-01-24 12:32:30.625 024 12527.90 158.43 54649.65 88888.00 2015-01-24 12:32:30.750 024 12527.85 158.43 54649.68 88888.00 2015-01-24 12:32:30.875 024 12527.83 158.43 54649.65 88888.00 2015-01-24 12:32:31.000 024 12527.90 158.47 54649.68 88888.00 2015-01-24 12:32:31.125 024 12527.92 158.43 54649.68 88888.00 2015-01-24 12:32:31.250 024 12527.83 158.40 54649.68 88888.00 2015-01-24 12:32:31.375 024 12527.90 158.43 54649.68 88888.00 2015-01-24 12:32:31.500 024 12527.98 158.43 54649.70 88888.00 2015-01-24 12:32:31.625 024 12527.90 158.43 54649.70 88888.00 2015-01-24 12:32:31.750 024 12527.80 158.45 54649.70 88888.00 2015-01-24 12:32:31.875 024 12527.80 158.43 54649.72 88888.00 2015-01-24 12:32:32.000 024 12527.88 158.45 54649.70 88888.00 2015-01-24 12:32:32.125 024 12527.88 158.47 54649.70 88888.00 2015-01-24 12:32:32.250 024 12527.83 158.47 54649.72 88888.00 2015-01-24 12:32:32.375 024 12527.80 158.47 54649.72 88888.00 2015-01-24 12:32:32.500 024 12527.83 158.47 54649.75 88888.00 2015-01-24 12:32:32.625 024 12527.88 158.47 54649.75 88888.00 2015-01-24 12:32:32.750 024 12527.90 158.45 54649.75 88888.00 2015-01-24 12:32:32.875 024 12527.90 158.47 54649.78 88888.00 2015-01-24 12:32:33.000 024 12527.92 158.53 54649.75 88888.00 2015-01-24 12:32:33.125 024 12527.92 158.53 54649.78 88888.00 2015-01-24 12:32:33.250 024 12527.85 158.50 54649.78 88888.00 2015-01-24 12:32:33.375 024 12527.92 158.50 54649.80 88888.00 2015-01-24 12:32:33.500 024 12527.92 158.53 54649.80 88888.00 2015-01-24 12:32:33.625 024 12527.95 158.53 54649.80 88888.00 2015-01-24 12:32:33.750 024 12527.90 158.53 54649.80 88888.00 2015-01-24 12:32:33.875 024 12527.77 158.50 54649.80 88888.00 2015-01-24 12:32:34.000 024 12527.75 158.47 54649.80 88888.00 2015-01-24 12:32:34.125 024 12527.80 158.50 54649.80 88888.00 2015-01-24 12:32:34.250 024 12527.80 158.53 54649.78 88888.00 2015-01-24 12:32:34.375 024 12527.83 158.55 54649.80 88888.00 2015-01-24 12:32:34.500 024 12527.80 158.55 54649.82 88888.00 2015-01-24 12:32:34.625 024 12527.75 158.55 54649.82 88888.00 2015-01-24 12:32:34.750 024 12527.73 158.55 54649.85 88888.00 2015-01-24 12:32:34.875 024 12527.75 158.57 54649.88 88888.00 2015-01-24 12:32:35.000 024 12527.83 158.57 54649.85 88888.00 2015-01-24 12:32:35.125 024 12527.88 158.57 54649.88 88888.00 2015-01-24 12:32:35.250 024 12527.83 158.55 54649.88 88888.00 2015-01-24 12:32:35.375 024 12527.83 158.53 54649.85 88888.00 2015-01-24 12:32:35.500 024 12527.83 158.53 54649.85 88888.00 2015-01-24 12:32:35.625 024 12527.83 158.53 54649.85 88888.00 2015-01-24 12:32:35.750 024 12527.83 158.53 54649.88 88888.00 2015-01-24 12:32:35.875 024 12527.85 158.55 54649.88 88888.00 2015-01-24 12:32:36.000 024 12527.83 158.60 54649.88 88888.00 2015-01-24 12:32:36.125 024 12527.80 158.60 54649.93 88888.00 2015-01-24 12:32:36.250 024 12527.80 158.57 54649.93 88888.00 2015-01-24 12:32:36.375 024 12527.88 158.57 54649.90 88888.00 2015-01-24 12:32:36.500 024 12527.83 158.57 54649.90 88888.00 2015-01-24 12:32:36.625 024 12527.75 158.57 54649.88 88888.00 2015-01-24 12:32:36.750 024 12527.75 158.57 54649.88 88888.00 2015-01-24 12:32:36.875 024 12527.80 158.62 54649.90 88888.00 2015-01-24 12:32:37.000 024 12527.85 158.62 54649.90 88888.00 2015-01-24 12:32:37.125 024 12527.83 158.62 54649.90 88888.00 2015-01-24 12:32:37.250 024 12527.83 158.62 54649.90 88888.00 2015-01-24 12:32:37.375 024 12527.88 158.62 54649.93 88888.00 2015-01-24 12:32:37.500 024 12527.90 158.62 54649.95 88888.00 2015-01-24 12:32:37.625 024 12527.92 158.62 54649.93 88888.00 2015-01-24 12:32:37.750 024 12527.90 158.65 54649.93 88888.00 2015-01-24 12:32:37.875 024 12527.80 158.62 54649.93 88888.00 2015-01-24 12:32:38.000 024 12527.83 158.62 54649.93 88888.00 2015-01-24 12:32:38.125 024 12527.85 158.65 54649.97 88888.00 2015-01-24 12:32:38.250 024 12527.80 158.62 54649.97 88888.00 2015-01-24 12:32:38.375 024 12527.83 158.65 54649.97 88888.00 2015-01-24 12:32:38.500 024 12527.80 158.62 54649.97 88888.00 2015-01-24 12:32:38.625 024 12527.77 158.62 54649.95 88888.00 2015-01-24 12:32:38.750 024 12527.77 158.65 54649.97 88888.00 2015-01-24 12:32:38.875 024 12527.80 158.72 54650.00 88888.00 2015-01-24 12:32:39.000 024 12527.80 158.72 54649.97 88888.00 2015-01-24 12:32:39.125 024 12527.75 158.70 54649.97 88888.00 2015-01-24 12:32:39.250 024 12527.67 158.68 54649.97 88888.00 2015-01-24 12:32:39.375 024 12527.73 158.68 54649.95 88888.00 2015-01-24 12:32:39.500 024 12527.80 158.70 54650.00 88888.00 2015-01-24 12:32:39.625 024 12527.83 158.70 54650.00 88888.00 2015-01-24 12:32:39.750 024 12527.80 158.70 54650.00 88888.00 2015-01-24 12:32:39.875 024 12527.77 158.70 54650.00 88888.00 2015-01-24 12:32:40.000 024 12527.77 158.72 54650.00 88888.00 2015-01-24 12:32:40.125 024 12527.77 158.75 54650.03 88888.00 2015-01-24 12:32:40.250 024 12527.73 158.68 54650.07 88888.00 2015-01-24 12:32:40.375 024 12527.83 158.72 54650.05 88888.00 2015-01-24 12:32:40.500 024 12527.88 158.75 54650.07 88888.00 2015-01-24 12:32:40.625 024 12527.88 158.75 54650.05 88888.00 2015-01-24 12:32:40.750 024 12527.80 158.78 54650.10 88888.00 2015-01-24 12:32:40.875 024 12527.80 158.78 54650.12 88888.00 2015-01-24 12:32:41.000 024 12527.77 158.78 54650.07 88888.00 2015-01-24 12:32:41.125 024 12527.77 158.75 54650.07 88888.00 2015-01-24 12:32:41.250 024 12527.80 158.75 54650.10 88888.00 2015-01-24 12:32:41.375 024 12527.83 158.78 54650.12 88888.00 2015-01-24 12:32:41.500 024 12527.80 158.78 54650.12 88888.00 2015-01-24 12:32:41.625 024 12527.75 158.78 54650.10 88888.00 2015-01-24 12:32:41.750 024 12527.67 158.78 54650.07 88888.00 2015-01-24 12:32:41.875 024 12527.73 158.80 54650.10 88888.00 2015-01-24 12:32:42.000 024 12527.77 158.78 54650.10 88888.00 2015-01-24 12:32:42.125 024 12527.70 158.78 54650.10 88888.00 2015-01-24 12:32:42.250 024 12527.67 158.72 54650.12 88888.00 2015-01-24 12:32:42.375 024 12527.75 158.78 54650.07 88888.00 2015-01-24 12:32:42.500 024 12527.75 158.80 54650.10 88888.00 2015-01-24 12:32:42.625 024 12527.77 158.82 54650.15 88888.00 2015-01-24 12:32:42.750 024 12527.77 158.80 54650.18 88888.00 2015-01-24 12:32:42.875 024 12527.75 158.80 54650.15 88888.00 2015-01-24 12:32:43.000 024 12527.75 158.78 54650.12 88888.00 2015-01-24 12:32:43.125 024 12527.70 158.80 54650.15 88888.00 2015-01-24 12:32:43.250 024 12527.67 158.80 54650.18 88888.00 2015-01-24 12:32:43.375 024 12527.70 158.80 54650.18 88888.00 2015-01-24 12:32:43.500 024 12527.73 158.80 54650.15 88888.00 2015-01-24 12:32:43.625 024 12527.75 158.82 54650.18 88888.00 2015-01-24 12:32:43.750 024 12527.80 158.82 54650.20 88888.00 2015-01-24 12:32:43.875 024 12527.77 158.82 54650.20 88888.00 2015-01-24 12:32:44.000 024 12527.75 158.82 54650.22 88888.00 2015-01-24 12:32:44.125 024 12527.75 158.80 54650.20 88888.00 2015-01-24 12:32:44.250 024 12527.70 158.80 54650.20 88888.00 2015-01-24 12:32:44.375 024 12527.73 158.80 54650.20 88888.00 2015-01-24 12:32:44.500 024 12527.73 158.78 54650.20 88888.00 2015-01-24 12:32:44.625 024 12527.73 158.78 54650.18 88888.00 2015-01-24 12:32:44.750 024 12527.75 158.80 54650.20 88888.00 2015-01-24 12:32:44.875 024 12527.80 158.80 54650.20 88888.00 2015-01-24 12:32:45.000 024 12527.77 158.82 54650.22 88888.00 2015-01-24 12:32:45.125 024 12527.80 158.85 54650.25 88888.00 2015-01-24 12:32:45.250 024 12527.83 158.85 54650.28 88888.00 2015-01-24 12:32:45.375 024 12527.77 158.82 54650.28 88888.00 2015-01-24 12:32:45.500 024 12527.80 158.82 54650.28 88888.00 2015-01-24 12:32:45.625 024 12527.90 158.82 54650.28 88888.00 2015-01-24 12:32:45.750 024 12527.90 158.82 54650.30 88888.00 2015-01-24 12:32:45.875 024 12527.83 158.85 54650.28 88888.00 2015-01-24 12:32:46.000 024 12527.80 158.82 54650.25 88888.00 2015-01-24 12:32:46.125 024 12527.80 158.85 54650.28 88888.00 2015-01-24 12:32:46.250 024 12527.88 158.82 54650.30 88888.00 2015-01-24 12:32:46.375 024 12528.00 158.85 54650.28 88888.00 2015-01-24 12:32:46.500 024 12527.92 158.82 54650.30 88888.00 2015-01-24 12:32:46.625 024 12527.77 158.85 54650.32 88888.00 2015-01-24 12:32:46.750 024 12527.70 158.85 54650.30 88888.00 2015-01-24 12:32:46.875 024 12527.70 158.82 54650.30 88888.00 2015-01-24 12:32:47.000 024 12527.77 158.85 54650.28 88888.00 2015-01-24 12:32:47.125 024 12527.75 158.85 54650.28 88888.00 2015-01-24 12:32:47.250 024 12527.67 158.82 54650.28 88888.00 2015-01-24 12:32:47.375 024 12527.73 158.88 54650.30 88888.00 2015-01-24 12:32:47.500 024 12527.80 158.93 54650.32 88888.00 2015-01-24 12:32:47.625 024 12527.88 158.90 54650.32 88888.00 2015-01-24 12:32:47.750 024 12527.92 158.88 54650.32 88888.00 2015-01-24 12:32:47.875 024 12527.92 158.85 54650.32 88888.00 2015-01-24 12:32:48.000 024 12527.90 158.85 54650.30 88888.00 2015-01-24 12:32:48.125 024 12527.85 158.85 54650.32 88888.00 2015-01-24 12:32:48.250 024 12527.83 158.85 54650.32 88888.00 2015-01-24 12:32:48.375 024 12527.85 158.85 54650.32 88888.00 2015-01-24 12:32:48.500 024 12527.75 158.88 54650.32 88888.00 2015-01-24 12:32:48.625 024 12527.75 158.88 54650.32 88888.00 2015-01-24 12:32:48.750 024 12527.80 158.88 54650.32 88888.00 2015-01-24 12:32:48.875 024 12527.73 158.88 54650.30 88888.00 2015-01-24 12:32:49.000 024 12527.67 158.85 54650.30 88888.00 2015-01-24 12:32:49.125 024 12527.65 158.90 54650.32 88888.00 2015-01-24 12:32:49.250 024 12527.70 158.88 54650.38 88888.00 2015-01-24 12:32:49.375 024 12527.80 158.90 54650.35 88888.00 2015-01-24 12:32:49.500 024 12527.85 158.85 54650.32 88888.00 2015-01-24 12:32:49.625 024 12527.88 158.88 54650.32 88888.00 2015-01-24 12:32:49.750 024 12527.85 158.88 54650.35 88888.00 2015-01-24 12:32:49.875 024 12527.80 158.88 54650.35 88888.00 2015-01-24 12:32:50.000 024 12527.73 158.90 54650.35 88888.00 2015-01-24 12:32:50.125 024 12527.77 158.90 54650.35 88888.00 2015-01-24 12:32:50.250 024 12527.80 158.85 54650.35 88888.00 2015-01-24 12:32:50.375 024 12527.83 158.85 54650.38 88888.00 2015-01-24 12:32:50.500 024 12527.92 158.88 54650.38 88888.00 2015-01-24 12:32:50.625 024 12527.88 158.90 54650.38 88888.00 2015-01-24 12:32:50.750 024 12527.83 158.93 54650.40 88888.00 2015-01-24 12:32:50.875 024 12527.83 158.93 54650.43 88888.00 2015-01-24 12:32:51.000 024 12527.88 158.90 54650.43 88888.00 2015-01-24 12:32:51.125 024 12527.90 158.90 54650.40 88888.00 2015-01-24 12:32:51.250 024 12527.85 158.90 54650.43 88888.00 2015-01-24 12:32:51.375 024 12527.85 158.88 54650.40 88888.00 2015-01-24 12:32:51.500 024 12527.80 158.88 54650.40 88888.00 2015-01-24 12:32:51.625 024 12527.80 158.90 54650.43 88888.00 2015-01-24 12:32:51.750 024 12527.80 158.93 54650.43 88888.00 2015-01-24 12:32:51.875 024 12527.88 158.93 54650.43 88888.00 2015-01-24 12:32:52.000 024 12527.95 158.90 54650.40 88888.00 2015-01-24 12:32:52.125 024 12527.92 158.90 54650.40 88888.00 2015-01-24 12:32:52.250 024 12527.85 158.90 54650.40 88888.00 2015-01-24 12:32:52.375 024 12527.83 158.90 54650.40 88888.00 2015-01-24 12:32:52.500 024 12527.88 158.95 54650.40 88888.00 2015-01-24 12:32:52.625 024 12527.88 158.95 54650.43 88888.00 2015-01-24 12:32:52.750 024 12527.85 158.97 54650.43 88888.00 2015-01-24 12:32:52.875 024 12527.77 158.97 54650.40 88888.00 2015-01-24 12:32:53.000 024 12527.75 158.95 54650.40 88888.00 2015-01-24 12:32:53.125 024 12527.85 158.97 54650.43 88888.00 2015-01-24 12:32:53.250 024 12527.80 158.97 54650.43 88888.00 2015-01-24 12:32:53.375 024 12527.83 158.97 54650.45 88888.00 2015-01-24 12:32:53.500 024 12527.83 159.00 54650.45 88888.00 2015-01-24 12:32:53.625 024 12527.85 159.00 54650.47 88888.00 2015-01-24 12:32:53.750 024 12527.85 159.00 54650.45 88888.00 2015-01-24 12:32:53.875 024 12527.83 158.97 54650.45 88888.00 2015-01-24 12:32:54.000 024 12527.80 159.03 54650.47 88888.00 2015-01-24 12:32:54.125 024 12527.80 159.03 54650.47 88888.00 2015-01-24 12:32:54.250 024 12527.80 158.97 54650.47 88888.00 2015-01-24 12:32:54.375 024 12527.85 159.03 54650.47 88888.00 2015-01-24 12:32:54.500 024 12527.90 159.03 54650.47 88888.00 2015-01-24 12:32:54.625 024 12527.90 158.97 54650.45 88888.00 2015-01-24 12:32:54.750 024 12527.85 158.97 54650.47 88888.00 2015-01-24 12:32:54.875 024 12527.85 159.00 54650.50 88888.00 2015-01-24 12:32:55.000 024 12527.85 159.03 54650.47 88888.00 2015-01-24 12:32:55.125 024 12527.95 159.03 54650.47 88888.00 2015-01-24 12:32:55.250 024 12527.92 159.03 54650.47 88888.00 2015-01-24 12:32:55.375 024 12527.90 159.03 54650.50 88888.00 2015-01-24 12:32:55.500 024 12527.92 159.03 54650.50 88888.00 2015-01-24 12:32:55.625 024 12527.90 159.05 54650.53 88888.00 2015-01-24 12:32:55.750 024 12527.85 159.05 54650.53 88888.00 2015-01-24 12:32:55.875 024 12527.85 159.00 54650.53 88888.00 2015-01-24 12:32:56.000 024 12527.85 159.03 54650.53 88888.00 2015-01-24 12:32:56.125 024 12527.90 159.05 54650.53 88888.00 2015-01-24 12:32:56.250 024 12527.90 159.05 54650.53 88888.00 2015-01-24 12:32:56.375 024 12527.90 159.05 54650.55 88888.00 2015-01-24 12:32:56.500 024 12527.92 159.07 54650.55 88888.00 2015-01-24 12:32:56.625 024 12527.98 159.07 54650.55 88888.00 2015-01-24 12:32:56.750 024 12527.98 159.05 54650.55 88888.00 2015-01-24 12:32:56.875 024 12527.95 159.07 54650.53 88888.00 2015-01-24 12:32:57.000 024 12527.95 159.07 54650.50 88888.00 2015-01-24 12:32:57.125 024 12527.92 159.07 54650.50 88888.00 2015-01-24 12:32:57.250 024 12527.92 159.05 54650.53 88888.00 2015-01-24 12:32:57.375 024 12528.02 159.10 54650.55 88888.00 2015-01-24 12:32:57.500 024 12528.05 159.12 54650.55 88888.00 2015-01-24 12:32:57.625 024 12528.00 159.12 54650.53 88888.00 2015-01-24 12:32:57.750 024 12527.92 159.15 54650.55 88888.00 2015-01-24 12:32:57.875 024 12527.92 159.15 54650.55 88888.00 2015-01-24 12:32:58.000 024 12527.98 159.12 54650.55 88888.00 2015-01-24 12:32:58.125 024 12528.02 159.12 54650.55 88888.00 2015-01-24 12:32:58.250 024 12527.95 159.12 54650.55 88888.00 2015-01-24 12:32:58.375 024 12527.98 159.15 54650.53 88888.00 2015-01-24 12:32:58.500 024 12528.05 159.15 54650.57 88888.00 2015-01-24 12:32:58.625 024 12528.05 159.18 54650.57 88888.00 2015-01-24 12:32:58.750 024 12528.02 159.18 54650.55 88888.00 2015-01-24 12:32:58.875 024 12527.98 159.18 54650.55 88888.00 2015-01-24 12:32:59.000 024 12527.95 159.15 54650.55 88888.00 2015-01-24 12:32:59.125 024 12527.98 159.18 54650.55 88888.00 2015-01-24 12:32:59.250 024 12527.92 159.20 54650.55 88888.00 2015-01-24 12:32:59.375 024 12527.92 159.18 54650.55 88888.00 2015-01-24 12:32:59.500 024 12527.92 159.15 54650.55 88888.00 2015-01-24 12:32:59.625 024 12527.98 159.18 54650.57 88888.00 2015-01-24 12:32:59.750 024 12528.10 159.18 54650.60 88888.00 2015-01-24 12:32:59.875 024 12528.10 159.20 54650.57 88888.00 2015-01-24 12:33:00.000 024 12528.02 159.20 54650.55 88888.00 2015-01-24 12:33:00.125 024 12527.98 159.22 54650.57 88888.00 2015-01-24 12:33:00.250 024 12527.98 159.20 54650.60 88888.00 2015-01-24 12:33:00.375 024 12528.05 159.25 54650.60 88888.00 2015-01-24 12:33:00.500 024 12528.12 159.28 54650.62 88888.00 2015-01-24 12:33:00.625 024 12528.12 159.28 54650.60 88888.00 2015-01-24 12:33:00.750 024 12528.10 159.25 54650.57 88888.00 2015-01-24 12:33:00.875 024 12528.02 159.25 54650.57 88888.00 2015-01-24 12:33:01.000 024 12527.95 159.22 54650.57 88888.00 2015-01-24 12:33:01.125 024 12527.95 159.28 54650.57 88888.00 2015-01-24 12:33:01.250 024 12528.02 159.30 54650.60 88888.00 2015-01-24 12:33:01.375 024 12528.08 159.32 54650.65 88888.00 2015-01-24 12:33:01.500 024 12528.00 159.32 54650.62 88888.00 2015-01-24 12:33:01.625 024 12527.98 159.32 54650.57 88888.00 2015-01-24 12:33:01.750 024 12527.95 159.30 54650.57 88888.00 2015-01-24 12:33:01.875 024 12527.98 159.30 54650.57 88888.00 2015-01-24 12:33:02.000 024 12528.00 159.32 54650.57 88888.00 2015-01-24 12:33:02.125 024 12528.02 159.32 54650.57 88888.00 2015-01-24 12:33:02.250 024 12527.98 159.32 54650.60 88888.00 2015-01-24 12:33:02.375 024 12528.02 159.32 54650.60 88888.00 2015-01-24 12:33:02.500 024 12528.00 159.38 54650.60 88888.00 2015-01-24 12:33:02.625 024 12528.02 159.35 54650.60 88888.00 2015-01-24 12:33:02.750 024 12528.02 159.38 54650.62 88888.00 2015-01-24 12:33:02.875 024 12528.00 159.38 54650.65 88888.00 2015-01-24 12:33:03.000 024 12528.00 159.40 54650.65 88888.00 2015-01-24 12:33:03.125 024 12528.02 159.40 54650.65 88888.00 2015-01-24 12:33:03.250 024 12528.02 159.40 54650.65 88888.00 2015-01-24 12:33:03.375 024 12528.05 159.40 54650.65 88888.00 2015-01-24 12:33:03.500 024 12528.05 159.40 54650.65 88888.00 2015-01-24 12:33:03.625 024 12528.05 159.43 54650.62 88888.00 2015-01-24 12:33:03.750 024 12528.02 159.40 54650.62 88888.00 2015-01-24 12:33:03.875 024 12528.02 159.40 54650.65 88888.00 2015-01-24 12:33:04.000 024 12528.05 159.40 54650.62 88888.00 2015-01-24 12:33:04.125 024 12528.15 159.40 54650.62 88888.00 2015-01-24 12:33:04.250 024 12528.20 159.43 54650.62 88888.00 2015-01-24 12:33:04.375 024 12528.17 159.45 54650.62 88888.00 2015-01-24 12:33:04.500 024 12528.12 159.45 54650.65 88888.00 2015-01-24 12:33:04.625 024 12528.12 159.45 54650.65 88888.00 2015-01-24 12:33:04.750 024 12528.15 159.43 54650.68 88888.00 2015-01-24 12:33:04.875 024 12528.15 159.43 54650.68 88888.00 2015-01-24 12:33:05.000 024 12528.15 159.45 54650.65 88888.00 2015-01-24 12:33:05.125 024 12528.10 159.45 54650.62 88888.00 2015-01-24 12:33:05.250 024 12528.08 159.45 54650.62 88888.00 2015-01-24 12:33:05.375 024 12528.05 159.45 54650.62 88888.00 2015-01-24 12:33:05.500 024 12528.05 159.47 54650.65 88888.00 2015-01-24 12:33:05.625 024 12528.02 159.50 54650.68 88888.00 2015-01-24 12:33:05.750 024 12528.00 159.53 54650.68 88888.00 2015-01-24 12:33:05.875 024 12528.05 159.50 54650.68 88888.00 2015-01-24 12:33:06.000 024 12528.12 159.50 54650.68 88888.00 2015-01-24 12:33:06.125 024 12528.10 159.47 54650.68 88888.00 2015-01-24 12:33:06.250 024 12528.05 159.45 54650.70 88888.00 2015-01-24 12:33:06.375 024 12528.05 159.50 54650.70 88888.00 2015-01-24 12:33:06.500 024 12528.00 159.47 54650.72 88888.00 2015-01-24 12:33:06.625 024 12528.02 159.50 54650.70 88888.00 2015-01-24 12:33:06.750 024 12528.00 159.50 54650.70 88888.00 2015-01-24 12:33:06.875 024 12527.98 159.53 54650.72 88888.00 2015-01-24 12:33:07.000 024 12527.98 159.53 54650.70 88888.00 2015-01-24 12:33:07.125 024 12528.00 159.55 54650.75 88888.00 2015-01-24 12:33:07.250 024 12527.98 159.55 54650.75 88888.00 2015-01-24 12:33:07.375 024 12528.05 159.55 54650.78 88888.00 2015-01-24 12:33:07.500 024 12528.02 159.55 54650.80 88888.00 2015-01-24 12:33:07.625 024 12527.95 159.57 54650.78 88888.00 2015-01-24 12:33:07.750 024 12527.95 159.57 54650.78 88888.00 2015-01-24 12:33:07.875 024 12528.00 159.60 54650.75 88888.00 2015-01-24 12:33:08.000 024 12528.05 159.57 54650.75 88888.00 2015-01-24 12:33:08.125 024 12528.05 159.57 54650.75 88888.00 2015-01-24 12:33:08.250 024 12528.02 159.57 54650.78 88888.00 2015-01-24 12:33:08.375 024 12528.00 159.60 54650.78 88888.00 2015-01-24 12:33:08.500 024 12528.00 159.62 54650.78 88888.00 2015-01-24 12:33:08.625 024 12528.02 159.65 54650.80 88888.00 2015-01-24 12:33:08.750 024 12528.02 159.62 54650.78 88888.00 2015-01-24 12:33:08.875 024 12528.05 159.62 54650.78 88888.00 2015-01-24 12:33:09.000 024 12528.02 159.62 54650.75 88888.00 2015-01-24 12:33:09.125 024 12527.98 159.62 54650.80 88888.00 2015-01-24 12:33:09.250 024 12527.92 159.62 54650.78 88888.00 2015-01-24 12:33:09.375 024 12528.00 159.65 54650.78 88888.00 2015-01-24 12:33:09.500 024 12528.02 159.68 54650.78 88888.00 2015-01-24 12:33:09.625 024 12527.98 159.68 54650.78 88888.00 2015-01-24 12:33:09.750 024 12527.95 159.68 54650.80 88888.00 2015-01-24 12:33:09.875 024 12527.95 159.68 54650.80 88888.00 2015-01-24 12:33:10.000 024 12527.83 159.70 54650.80 88888.00 2015-01-24 12:33:10.125 024 12527.75 159.68 54650.78 88888.00 2015-01-24 12:33:10.250 024 12527.83 159.65 54650.78 88888.00 2015-01-24 12:33:10.375 024 12527.95 159.70 54650.75 88888.00 2015-01-24 12:33:10.500 024 12527.98 159.72 54650.78 88888.00 2015-01-24 12:33:10.625 024 12527.98 159.72 54650.80 88888.00 2015-01-24 12:33:10.750 024 12527.95 159.72 54650.82 88888.00 2015-01-24 12:33:10.875 024 12527.95 159.72 54650.85 88888.00 2015-01-24 12:33:11.000 024 12527.92 159.70 54650.82 88888.00 2015-01-24 12:33:11.125 024 12527.88 159.70 54650.82 88888.00 2015-01-24 12:33:11.250 024 12527.88 159.72 54650.85 88888.00 2015-01-24 12:33:11.375 024 12527.98 159.72 54650.85 88888.00 2015-01-24 12:33:11.500 024 12527.95 159.75 54650.85 88888.00 2015-01-24 12:33:11.625 024 12527.90 159.72 54650.85 88888.00 2015-01-24 12:33:11.750 024 12527.90 159.70 54650.85 88888.00 2015-01-24 12:33:11.875 024 12527.88 159.72 54650.85 88888.00 2015-01-24 12:33:12.000 024 12527.80 159.70 54650.82 88888.00 2015-01-24 12:33:12.125 024 12527.83 159.70 54650.82 88888.00 2015-01-24 12:33:12.250 024 12527.83 159.72 54650.85 88888.00 2015-01-24 12:33:12.375 024 12527.88 159.75 54650.82 88888.00 2015-01-24 12:33:12.500 024 12527.83 159.78 54650.85 88888.00 2015-01-24 12:33:12.625 024 12527.83 159.78 54650.88 88888.00 2015-01-24 12:33:12.750 024 12527.77 159.80 54650.85 88888.00 2015-01-24 12:33:12.875 024 12527.73 159.75 54650.85 88888.00 2015-01-24 12:33:13.000 024 12527.77 159.78 54650.85 88888.00 2015-01-24 12:33:13.125 024 12527.88 159.82 54650.88 88888.00 2015-01-24 12:33:13.250 024 12527.88 159.78 54650.88 88888.00 2015-01-24 12:33:13.375 024 12527.85 159.80 54650.88 88888.00 2015-01-24 12:33:13.500 024 12527.80 159.82 54650.88 88888.00 2015-01-24 12:33:13.625 024 12527.77 159.85 54650.90 88888.00 2015-01-24 12:33:13.750 024 12527.77 159.82 54650.90 88888.00 2015-01-24 12:33:13.875 024 12527.75 159.82 54650.93 88888.00 2015-01-24 12:33:14.000 024 12527.77 159.82 54650.90 88888.00 2015-01-24 12:33:14.125 024 12527.80 159.80 54650.93 88888.00 2015-01-24 12:33:14.250 024 12527.83 159.82 54650.93 88888.00 2015-01-24 12:33:14.375 024 12527.88 159.82 54650.93 88888.00 2015-01-24 12:33:14.500 024 12527.77 159.80 54650.90 88888.00 2015-01-24 12:33:14.625 024 12527.70 159.78 54650.90 88888.00 2015-01-24 12:33:14.750 024 12527.67 159.80 54650.90 88888.00 2015-01-24 12:33:14.875 024 12527.73 159.82 54650.90 88888.00 2015-01-24 12:33:15.000 024 12527.80 159.82 54650.90 88888.00 2015-01-24 12:33:15.125 024 12527.77 159.85 54650.90 88888.00 2015-01-24 12:33:15.250 024 12527.65 159.82 54650.90 88888.00 2015-01-24 12:33:15.375 024 12527.67 159.85 54650.93 88888.00 2015-01-24 12:33:15.500 024 12527.73 159.88 54650.95 88888.00 2015-01-24 12:33:15.625 024 12527.75 159.85 54650.93 88888.00 2015-01-24 12:33:15.750 024 12527.67 159.85 54650.93 88888.00 2015-01-24 12:33:15.875 024 12527.60 159.88 54650.93 88888.00 2015-01-24 12:33:16.000 024 12527.58 159.85 54650.90 88888.00 2015-01-24 12:33:16.125 024 12527.62 159.90 54650.95 88888.00 2015-01-24 12:33:16.250 024 12527.65 159.93 54650.95 88888.00 2015-01-24 12:33:16.375 024 12527.75 159.95 54650.95 88888.00 2015-01-24 12:33:16.500 024 12527.73 159.95 54650.97 88888.00 2015-01-24 12:33:16.625 024 12527.73 159.93 54650.97 88888.00 2015-01-24 12:33:16.750 024 12527.70 159.93 54650.97 88888.00 2015-01-24 12:33:16.875 024 12527.73 159.93 54651.00 88888.00 2015-01-24 12:33:17.000 024 12527.80 159.93 54650.97 88888.00 2015-01-24 12:33:17.125 024 12527.80 159.93 54650.97 88888.00 2015-01-24 12:33:17.250 024 12527.80 159.95 54651.00 88888.00 2015-01-24 12:33:17.375 024 12527.80 159.97 54651.00 88888.00 2015-01-24 12:33:17.500 024 12527.83 159.97 54651.03 88888.00 2015-01-24 12:33:17.625 024 12527.85 159.95 54651.00 88888.00 2015-01-24 12:33:17.750 024 12527.92 159.97 54651.00 88888.00 2015-01-24 12:33:17.875 024 12527.95 159.97 54651.03 88888.00 2015-01-24 12:33:18.000 024 12527.90 159.95 54651.00 88888.00 2015-01-24 12:33:18.125 024 12527.88 159.95 54651.00 88888.00 2015-01-24 12:33:18.250 024 12527.85 159.95 54651.00 88888.00 2015-01-24 12:33:18.375 024 12527.80 159.95 54651.00 88888.00 2015-01-24 12:33:18.500 024 12527.83 159.97 54651.03 88888.00 2015-01-24 12:33:18.625 024 12527.90 160.00 54651.03 88888.00 2015-01-24 12:33:18.750 024 12527.90 160.00 54651.00 88888.00 2015-01-24 12:33:18.875 024 12527.85 160.03 54651.00 88888.00 2015-01-24 12:33:19.000 024 12527.85 160.03 54650.97 88888.00 2015-01-24 12:33:19.125 024 12527.88 160.03 54651.00 88888.00 2015-01-24 12:33:19.250 024 12527.92 160.03 54651.00 88888.00 2015-01-24 12:33:19.375 024 12527.95 160.00 54650.97 88888.00 2015-01-24 12:33:19.500 024 12527.95 160.00 54651.00 88888.00 2015-01-24 12:33:19.625 024 12527.95 160.03 54651.00 88888.00 2015-01-24 12:33:19.750 024 12527.95 160.05 54651.05 88888.00 2015-01-24 12:33:19.875 024 12528.02 160.05 54651.05 88888.00 2015-01-24 12:33:20.000 024 12528.00 160.03 54651.03 88888.00 2015-01-24 12:33:20.125 024 12528.02 160.05 54651.05 88888.00 2015-01-24 12:33:20.250 024 12528.05 160.07 54651.05 88888.00 2015-01-24 12:33:20.375 024 12528.08 160.10 54651.05 88888.00 2015-01-24 12:33:20.500 024 12527.92 160.10 54651.07 88888.00 2015-01-24 12:33:20.625 024 12527.90 160.07 54651.07 88888.00 2015-01-24 12:33:20.750 024 12527.98 160.07 54651.05 88888.00 2015-01-24 12:33:20.875 024 12528.02 160.07 54651.05 88888.00 2015-01-24 12:33:21.000 024 12527.98 160.07 54651.03 88888.00 2015-01-24 12:33:21.125 024 12527.95 160.07 54651.05 88888.00 2015-01-24 12:33:21.250 024 12527.95 160.05 54651.05 88888.00 2015-01-24 12:33:21.375 024 12527.98 160.10 54651.05 88888.00 2015-01-24 12:33:21.500 024 12528.00 160.10 54651.07 88888.00 2015-01-24 12:33:21.625 024 12528.00 160.10 54651.05 88888.00 2015-01-24 12:33:21.750 024 12528.00 160.10 54651.03 88888.00 2015-01-24 12:33:21.875 024 12528.00 160.07 54651.03 88888.00 2015-01-24 12:33:22.000 024 12528.02 160.12 54651.05 88888.00 2015-01-24 12:33:22.125 024 12528.05 160.15 54651.05 88888.00 2015-01-24 12:33:22.250 024 12528.08 160.10 54651.05 88888.00 2015-01-24 12:33:22.375 024 12528.12 160.10 54651.03 88888.00 2015-01-24 12:33:22.500 024 12528.12 160.12 54651.05 88888.00 2015-01-24 12:33:22.625 024 12528.15 160.12 54651.05 88888.00 2015-01-24 12:33:22.750 024 12528.15 160.15 54651.05 88888.00 2015-01-24 12:33:22.875 024 12528.20 160.18 54651.05 88888.00 2015-01-24 12:33:23.000 024 12528.25 160.15 54651.07 88888.00 2015-01-24 12:33:23.125 024 12528.20 160.15 54651.07 88888.00 2015-01-24 12:33:23.250 024 12528.15 160.15 54651.10 88888.00 2015-01-24 12:33:23.375 024 12528.15 160.15 54651.07 88888.00 2015-01-24 12:33:23.500 024 12528.12 160.18 54651.12 88888.00 2015-01-24 12:33:23.625 024 12528.17 160.18 54651.10 88888.00 2015-01-24 12:33:23.750 024 12528.17 160.15 54651.10 88888.00 2015-01-24 12:33:23.875 024 12528.20 160.18 54651.10 88888.00 2015-01-24 12:33:24.000 024 12528.20 160.18 54651.10 88888.00 2015-01-24 12:33:24.125 024 12528.17 160.22 54651.10 88888.00 2015-01-24 12:33:24.250 024 12528.20 160.20 54651.10 88888.00 2015-01-24 12:33:24.375 024 12528.17 160.18 54651.10 88888.00 2015-01-24 12:33:24.500 024 12528.17 160.18 54651.10 88888.00 2015-01-24 12:33:24.625 024 12528.20 160.18 54651.07 88888.00 2015-01-24 12:33:24.750 024 12528.27 160.20 54651.07 88888.00 2015-01-24 12:33:24.875 024 12528.30 160.20 54651.10 88888.00 2015-01-24 12:33:25.000 024 12528.30 160.20 54651.05 88888.00 2015-01-24 12:33:25.125 024 12528.25 160.20 54651.10 88888.00 2015-01-24 12:33:25.250 024 12528.25 160.20 54651.10 88888.00 2015-01-24 12:33:25.375 024 12528.27 160.22 54651.12 88888.00 2015-01-24 12:33:25.500 024 12528.23 160.22 54651.10 88888.00 2015-01-24 12:33:25.625 024 12528.20 160.22 54651.10 88888.00 2015-01-24 12:33:25.750 024 12528.27 160.25 54651.10 88888.00 2015-01-24 12:33:25.875 024 12528.25 160.25 54651.12 88888.00 2015-01-24 12:33:26.000 024 12528.20 160.25 54651.10 88888.00 2015-01-24 12:33:26.125 024 12528.23 160.28 54651.12 88888.00 2015-01-24 12:33:26.250 024 12528.25 160.28 54651.12 88888.00 2015-01-24 12:33:26.375 024 12528.27 160.22 54651.10 88888.00 2015-01-24 12:33:26.500 024 12528.30 160.25 54651.10 88888.00 2015-01-24 12:33:26.625 024 12528.27 160.25 54651.10 88888.00 2015-01-24 12:33:26.750 024 12528.25 160.25 54651.10 88888.00 2015-01-24 12:33:26.875 024 12528.25 160.28 54651.12 88888.00 2015-01-24 12:33:27.000 024 12528.25 160.30 54651.12 88888.00 2015-01-24 12:33:27.125 024 12528.27 160.32 54651.15 88888.00 2015-01-24 12:33:27.250 024 12528.30 160.28 54651.15 88888.00 2015-01-24 12:33:27.375 024 12528.38 160.30 54651.12 88888.00 2015-01-24 12:33:27.500 024 12528.33 160.30 54651.12 88888.00 2015-01-24 12:33:27.625 024 12528.30 160.30 54651.12 88888.00 2015-01-24 12:33:27.750 024 12528.30 160.28 54651.12 88888.00 2015-01-24 12:33:27.875 024 12528.35 160.30 54651.15 88888.00 2015-01-24 12:33:28.000 024 12528.38 160.32 54651.12 88888.00 2015-01-24 12:33:28.125 024 12528.33 160.32 54651.12 88888.00 2015-01-24 12:33:28.250 024 12528.27 160.28 54651.12 88888.00 2015-01-24 12:33:28.375 024 12528.38 160.30 54651.12 88888.00 2015-01-24 12:33:28.500 024 12528.42 160.35 54651.15 88888.00 2015-01-24 12:33:28.625 024 12528.38 160.32 54651.15 88888.00 2015-01-24 12:33:28.750 024 12528.30 160.32 54651.18 88888.00 2015-01-24 12:33:28.875 024 12528.27 160.38 54651.15 88888.00 2015-01-24 12:33:29.000 024 12528.33 160.38 54651.15 88888.00 2015-01-24 12:33:29.125 024 12528.35 160.38 54651.18 88888.00 2015-01-24 12:33:29.250 024 12528.25 160.40 54651.20 88888.00 2015-01-24 12:33:29.375 024 12528.25 160.38 54651.22 88888.00 2015-01-24 12:33:29.500 024 12528.30 160.35 54651.20 88888.00 2015-01-24 12:33:29.625 024 12528.35 160.35 54651.22 88888.00 2015-01-24 12:33:29.750 024 12528.38 160.35 54651.22 88888.00 2015-01-24 12:33:29.875 024 12528.38 160.32 54651.20 88888.00 2015-01-24 12:33:30.000 024 12528.48 160.32 54651.20 88888.00 2015-01-24 12:33:30.125 024 12528.48 160.32 54651.22 88888.00 2015-01-24 12:33:30.250 024 12528.42 160.30 54651.20 88888.00 2015-01-24 12:33:30.375 024 12528.40 160.32 54651.20 88888.00 2015-01-24 12:33:30.500 024 12528.35 160.30 54651.22 88888.00 2015-01-24 12:33:30.625 024 12528.40 160.35 54651.25 88888.00 2015-01-24 12:33:30.750 024 12528.38 160.35 54651.22 88888.00 2015-01-24 12:33:30.875 024 12528.35 160.32 54651.22 88888.00 2015-01-24 12:33:31.000 024 12528.40 160.35 54651.25 88888.00 2015-01-24 12:33:31.125 024 12528.42 160.35 54651.28 88888.00 2015-01-24 12:33:31.250 024 12528.35 160.38 54651.28 88888.00 2015-01-24 12:33:31.375 024 12528.40 160.35 54651.28 88888.00 2015-01-24 12:33:31.500 024 12528.40 160.32 54651.28 88888.00 2015-01-24 12:33:31.625 024 12528.35 160.32 54651.30 88888.00 2015-01-24 12:33:31.750 024 12528.38 160.35 54651.25 88888.00 2015-01-24 12:33:31.875 024 12528.35 160.35 54651.28 88888.00 2015-01-24 12:33:32.000 024 12528.35 160.35 54651.28 88888.00 2015-01-24 12:33:32.125 024 12528.40 160.35 54651.30 88888.00 2015-01-24 12:33:32.250 024 12528.35 160.32 54651.30 88888.00 2015-01-24 12:33:32.375 024 12528.40 160.32 54651.32 88888.00 2015-01-24 12:33:32.500 024 12528.42 160.35 54651.30 88888.00 2015-01-24 12:33:32.625 024 12528.40 160.32 54651.28 88888.00 2015-01-24 12:33:32.750 024 12528.38 160.30 54651.28 88888.00 2015-01-24 12:33:32.875 024 12528.35 160.32 54651.30 88888.00 2015-01-24 12:33:33.000 024 12528.40 160.32 54651.30 88888.00 2015-01-24 12:33:33.125 024 12528.42 160.32 54651.30 88888.00 2015-01-24 12:33:33.250 024 12528.35 160.32 54651.30 88888.00 2015-01-24 12:33:33.375 024 12528.30 160.32 54651.30 88888.00 2015-01-24 12:33:33.500 024 12528.23 160.32 54651.30 88888.00 2015-01-24 12:33:33.625 024 12528.27 160.30 54651.30 88888.00 2015-01-24 12:33:33.750 024 12528.30 160.32 54651.30 88888.00 2015-01-24 12:33:33.875 024 12528.27 160.32 54651.30 88888.00 2015-01-24 12:33:34.000 024 12528.30 160.35 54651.30 88888.00 2015-01-24 12:33:34.125 024 12528.30 160.35 54651.32 88888.00 2015-01-24 12:33:34.250 024 12528.25 160.32 54651.35 88888.00 2015-01-24 12:33:34.375 024 12528.38 160.32 54651.32 88888.00 2015-01-24 12:33:34.500 024 12528.40 160.30 54651.32 88888.00 2015-01-24 12:33:34.625 024 12528.30 160.30 54651.30 88888.00 2015-01-24 12:33:34.750 024 12528.30 160.32 54651.32 88888.00 2015-01-24 12:33:34.875 024 12528.35 160.35 54651.35 88888.00 2015-01-24 12:33:35.000 024 12528.38 160.32 54651.35 88888.00 2015-01-24 12:33:35.125 024 12528.35 160.32 54651.35 88888.00 2015-01-24 12:33:35.250 024 12528.30 160.30 54651.32 88888.00 2015-01-24 12:33:35.375 024 12528.33 160.32 54651.35 88888.00 2015-01-24 12:33:35.500 024 12528.30 160.30 54651.35 88888.00 2015-01-24 12:33:35.625 024 12528.30 160.32 54651.35 88888.00 2015-01-24 12:33:35.750 024 12528.30 160.30 54651.38 88888.00 2015-01-24 12:33:35.875 024 12528.38 160.30 54651.38 88888.00 2015-01-24 12:33:36.000 024 12528.35 160.32 54651.35 88888.00 2015-01-24 12:33:36.125 024 12528.23 160.32 54651.38 88888.00 2015-01-24 12:33:36.250 024 12528.25 160.28 54651.38 88888.00 2015-01-24 12:33:36.375 024 12528.30 160.30 54651.38 88888.00 2015-01-24 12:33:36.500 024 12528.23 160.32 54651.40 88888.00 2015-01-24 12:33:36.625 024 12528.23 160.32 54651.40 88888.00 2015-01-24 12:33:36.750 024 12528.30 160.32 54651.38 88888.00 2015-01-24 12:33:36.875 024 12528.38 160.32 54651.40 88888.00 2015-01-24 12:33:37.000 024 12528.42 160.28 54651.38 88888.00 2015-01-24 12:33:37.125 024 12528.45 160.30 54651.40 88888.00 2015-01-24 12:33:37.250 024 12528.42 160.32 54651.43 88888.00 2015-01-24 12:33:37.375 024 12528.45 160.35 54651.43 88888.00 2015-01-24 12:33:37.500 024 12528.42 160.35 54651.43 88888.00 2015-01-24 12:33:37.625 024 12528.42 160.30 54651.43 88888.00 2015-01-24 12:33:37.750 024 12528.48 160.30 54651.43 88888.00 2015-01-24 12:33:37.875 024 12528.52 160.32 54651.43 88888.00 2015-01-24 12:33:38.000 024 12528.48 160.32 54651.43 88888.00 2015-01-24 12:33:38.125 024 12528.42 160.32 54651.45 88888.00 2015-01-24 12:33:38.250 024 12528.45 160.32 54651.45 88888.00 2015-01-24 12:33:38.375 024 12528.52 160.32 54651.40 88888.00 2015-01-24 12:33:38.500 024 12528.58 160.32 54651.43 88888.00 2015-01-24 12:33:38.625 024 12528.62 160.32 54651.45 88888.00 2015-01-24 12:33:38.750 024 12528.65 160.32 54651.43 88888.00 2015-01-24 12:33:38.875 024 12528.65 160.35 54651.43 88888.00 2015-01-24 12:33:39.000 024 12528.60 160.35 54651.40 88888.00 2015-01-24 12:33:39.125 024 12528.60 160.35 54651.43 88888.00 2015-01-24 12:33:39.250 024 12528.60 160.32 54651.43 88888.00 2015-01-24 12:33:39.375 024 12528.60 160.35 54651.43 88888.00 2015-01-24 12:33:39.500 024 12528.60 160.38 54651.43 88888.00 2015-01-24 12:33:39.625 024 12528.58 160.38 54651.45 88888.00 2015-01-24 12:33:39.750 024 12528.58 160.32 54651.45 88888.00 2015-01-24 12:33:39.875 024 12528.65 160.35 54651.45 88888.00 2015-01-24 12:33:40.000 024 12528.65 160.35 54651.43 88888.00 2015-01-24 12:33:40.125 024 12528.62 160.32 54651.45 88888.00 2015-01-24 12:33:40.250 024 12528.52 160.32 54651.45 88888.00 2015-01-24 12:33:40.375 024 12528.60 160.38 54651.47 88888.00 2015-01-24 12:33:40.500 024 12528.60 160.35 54651.47 88888.00 2015-01-24 12:33:40.625 024 12528.65 160.35 54651.50 88888.00 2015-01-24 12:33:40.750 024 12528.62 160.40 54651.50 88888.00 2015-01-24 12:33:40.875 024 12528.65 160.40 54651.47 88888.00 2015-01-24 12:33:41.000 024 12528.67 160.40 54651.45 88888.00 2015-01-24 12:33:41.125 024 12528.70 160.40 54651.45 88888.00 2015-01-24 12:33:41.250 024 12528.67 160.40 54651.47 88888.00 2015-01-24 12:33:41.375 024 12528.70 160.40 54651.47 88888.00 2015-01-24 12:33:41.500 024 12528.70 160.40 54651.45 88888.00 2015-01-24 12:33:41.625 024 12528.67 160.40 54651.50 88888.00 2015-01-24 12:33:41.750 024 12528.65 160.43 54651.50 88888.00 2015-01-24 12:33:41.875 024 12528.67 160.38 54651.45 88888.00 2015-01-24 12:33:42.000 024 12528.65 160.40 54651.47 88888.00 2015-01-24 12:33:42.125 024 12528.67 160.43 54651.47 88888.00 2015-01-24 12:33:42.250 024 12528.67 160.40 54651.47 88888.00 2015-01-24 12:33:42.375 024 12528.75 160.45 54651.45 88888.00 2015-01-24 12:33:42.500 024 12528.73 160.45 54651.45 88888.00 2015-01-24 12:33:42.625 024 12528.70 160.45 54651.47 88888.00 2015-01-24 12:33:42.750 024 12528.70 160.47 54651.53 88888.00 2015-01-24 12:33:42.875 024 12528.73 160.50 54651.53 88888.00 2015-01-24 12:33:43.000 024 12528.77 160.50 54651.50 88888.00 2015-01-24 12:33:43.125 024 12528.77 160.47 54651.50 88888.00 2015-01-24 12:33:43.250 024 12528.77 160.47 54651.47 88888.00 2015-01-24 12:33:43.375 024 12528.80 160.47 54651.47 88888.00 2015-01-24 12:33:43.500 024 12528.83 160.50 54651.50 88888.00 2015-01-24 12:33:43.625 024 12528.80 160.53 54651.50 88888.00 2015-01-24 12:33:43.750 024 12528.77 160.50 54651.47 88888.00 2015-01-24 12:33:43.875 024 12528.75 160.50 54651.47 88888.00 2015-01-24 12:33:44.000 024 12528.77 160.50 54651.50 88888.00 2015-01-24 12:33:44.125 024 12528.77 160.50 54651.50 88888.00 2015-01-24 12:33:44.250 024 12528.77 160.50 54651.50 88888.00 2015-01-24 12:33:44.375 024 12528.85 160.50 54651.50 88888.00 2015-01-24 12:33:44.500 024 12528.85 160.55 54651.50 88888.00 2015-01-24 12:33:44.625 024 12528.88 160.55 54651.53 88888.00 2015-01-24 12:33:44.750 024 12528.92 160.55 54651.53 88888.00 2015-01-24 12:33:44.875 024 12528.92 160.53 54651.50 88888.00 2015-01-24 12:33:45.000 024 12528.95 160.53 54651.50 88888.00 2015-01-24 12:33:45.125 024 12528.90 160.53 54651.50 88888.00 2015-01-24 12:33:45.250 024 12528.88 160.50 54651.50 88888.00 2015-01-24 12:33:45.375 024 12528.90 160.50 54651.50 88888.00 2015-01-24 12:33:45.500 024 12528.92 160.50 54651.50 88888.00 2015-01-24 12:33:45.625 024 12528.92 160.55 54651.50 88888.00 2015-01-24 12:33:45.750 024 12528.95 160.55 54651.47 88888.00 2015-01-24 12:33:45.875 024 12528.92 160.50 54651.47 88888.00 2015-01-24 12:33:46.000 024 12528.92 160.53 54651.50 88888.00 2015-01-24 12:33:46.125 024 12528.90 160.53 54651.53 88888.00 2015-01-24 12:33:46.250 024 12528.88 160.50 54651.53 88888.00 2015-01-24 12:33:46.375 024 12528.90 160.53 54651.53 88888.00 2015-01-24 12:33:46.500 024 12529.00 160.55 54651.53 88888.00 2015-01-24 12:33:46.625 024 12529.00 160.55 54651.55 88888.00 2015-01-24 12:33:46.750 024 12529.05 160.57 54651.55 88888.00 2015-01-24 12:33:46.875 024 12529.15 160.55 54651.55 88888.00 2015-01-24 12:33:47.000 024 12529.17 160.57 54651.53 88888.00 2015-01-24 12:33:47.125 024 12529.10 160.60 54651.55 88888.00 2015-01-24 12:33:47.250 024 12529.05 160.57 54651.55 88888.00 2015-01-24 12:33:47.375 024 12529.10 160.57 54651.53 88888.00 2015-01-24 12:33:47.500 024 12529.10 160.57 54651.55 88888.00 2015-01-24 12:33:47.625 024 12529.05 160.60 54651.55 88888.00 2015-01-24 12:33:47.750 024 12529.02 160.57 54651.55 88888.00 2015-01-24 12:33:47.875 024 12528.92 160.55 54651.53 88888.00 2015-01-24 12:33:48.000 024 12529.00 160.60 54651.55 88888.00 2015-01-24 12:33:48.125 024 12529.08 160.60 54651.55 88888.00 2015-01-24 12:33:48.250 024 12529.12 160.57 54651.55 88888.00 2015-01-24 12:33:48.375 024 12529.12 160.65 54651.57 88888.00 2015-01-24 12:33:48.500 024 12529.15 160.65 54651.57 88888.00 2015-01-24 12:33:48.625 024 12529.10 160.60 54651.57 88888.00 2015-01-24 12:33:48.750 024 12529.02 160.60 54651.55 88888.00 2015-01-24 12:33:48.875 024 12529.05 160.62 54651.55 88888.00 2015-01-24 12:33:49.000 024 12529.10 160.57 54651.55 88888.00 2015-01-24 12:33:49.125 024 12529.15 160.55 54651.55 88888.00 2015-01-24 12:33:49.250 024 12529.17 160.60 54651.60 88888.00 2015-01-24 12:33:49.375 024 12529.15 160.62 54651.60 88888.00 2015-01-24 12:33:49.500 024 12529.02 160.57 54651.60 88888.00 2015-01-24 12:33:49.625 024 12529.02 160.62 54651.60 88888.00 2015-01-24 12:33:49.750 024 12529.12 160.60 54651.60 88888.00 2015-01-24 12:33:49.875 024 12529.12 160.60 54651.57 88888.00 2015-01-24 12:33:50.000 024 12529.15 160.60 54651.60 88888.00 2015-01-24 12:33:50.125 024 12529.15 160.62 54651.60 88888.00 2015-01-24 12:33:50.250 024 12529.12 160.62 54651.62 88888.00 2015-01-24 12:33:50.375 024 12529.15 160.65 54651.62 88888.00 2015-01-24 12:33:50.500 024 12529.20 160.65 54651.65 88888.00 2015-01-24 12:33:50.625 024 12529.25 160.65 54651.62 88888.00 2015-01-24 12:33:50.750 024 12529.33 160.60 54651.62 88888.00 2015-01-24 12:33:50.875 024 12529.30 160.60 54651.62 88888.00 2015-01-24 12:33:51.000 024 12529.27 160.62 54651.62 88888.00 2015-01-24 12:33:51.125 024 12529.33 160.62 54651.60 88888.00 2015-01-24 12:33:51.250 024 12529.33 160.62 54651.65 88888.00 2015-01-24 12:33:51.375 024 12529.30 160.68 54651.68 88888.00 2015-01-24 12:33:51.500 024 12529.30 160.68 54651.65 88888.00 2015-01-24 12:33:51.625 024 12529.33 160.65 54651.65 88888.00 2015-01-24 12:33:51.750 024 12529.35 160.65 54651.62 88888.00 2015-01-24 12:33:51.875 024 12529.27 160.62 54651.65 88888.00 2015-01-24 12:33:52.000 024 12529.25 160.62 54651.62 88888.00 2015-01-24 12:33:52.125 024 12529.27 160.68 54651.65 88888.00 2015-01-24 12:33:52.250 024 12529.23 160.68 54651.65 88888.00 2015-01-24 12:33:52.375 024 12529.23 160.65 54651.68 88888.00 2015-01-24 12:33:52.500 024 12529.17 160.62 54651.68 88888.00 2015-01-24 12:33:52.625 024 12529.17 160.65 54651.65 88888.00 2015-01-24 12:33:52.750 024 12529.15 160.70 54651.68 88888.00 2015-01-24 12:33:52.875 024 12529.12 160.70 54651.68 88888.00 2015-01-24 12:33:53.000 024 12529.15 160.70 54651.65 88888.00 2015-01-24 12:33:53.125 024 12529.10 160.68 54651.70 88888.00 2015-01-24 12:33:53.250 024 12529.05 160.65 54651.72 88888.00 2015-01-24 12:33:53.375 024 12529.10 160.62 54651.70 88888.00 2015-01-24 12:33:53.500 024 12529.17 160.62 54651.70 88888.00 2015-01-24 12:33:53.625 024 12529.17 160.65 54651.70 88888.00 2015-01-24 12:33:53.750 024 12529.17 160.68 54651.70 88888.00 2015-01-24 12:33:53.875 024 12529.23 160.70 54651.70 88888.00 2015-01-24 12:33:54.000 024 12529.20 160.68 54651.70 88888.00 2015-01-24 12:33:54.125 024 12529.15 160.62 54651.72 88888.00 2015-01-24 12:33:54.250 024 12529.05 160.65 54651.75 88888.00 2015-01-24 12:33:54.375 024 12529.10 160.68 54651.75 88888.00 2015-01-24 12:33:54.500 024 12529.10 160.68 54651.75 88888.00 2015-01-24 12:33:54.625 024 12529.12 160.65 54651.75 88888.00 2015-01-24 12:33:54.750 024 12529.10 160.65 54651.78 88888.00 2015-01-24 12:33:54.875 024 12529.12 160.65 54651.78 88888.00 2015-01-24 12:33:55.000 024 12529.17 160.68 54651.75 88888.00 2015-01-24 12:33:55.125 024 12529.15 160.65 54651.78 88888.00 2015-01-24 12:33:55.250 024 12529.08 160.68 54651.78 88888.00 2015-01-24 12:33:55.375 024 12529.08 160.72 54651.80 88888.00 2015-01-24 12:33:55.500 024 12529.10 160.70 54651.80 88888.00 2015-01-24 12:33:55.625 024 12529.10 160.68 54651.80 88888.00 2015-01-24 12:33:55.750 024 12529.08 160.65 54651.80 88888.00 2015-01-24 12:33:55.875 024 12529.10 160.70 54651.78 88888.00 2015-01-24 12:33:56.000 024 12529.10 160.68 54651.78 88888.00 2015-01-24 12:33:56.125 024 12529.10 160.68 54651.78 88888.00 2015-01-24 12:33:56.250 024 12529.02 160.68 54651.80 88888.00 2015-01-24 12:33:56.375 024 12529.05 160.68 54651.80 88888.00 2015-01-24 12:33:56.500 024 12529.02 160.68 54651.78 88888.00 2015-01-24 12:33:56.625 024 12529.12 160.70 54651.80 88888.00 2015-01-24 12:33:56.750 024 12529.10 160.68 54651.82 88888.00 2015-01-24 12:33:56.875 024 12529.00 160.68 54651.82 88888.00 2015-01-24 12:33:57.000 024 12529.02 160.68 54651.82 88888.00 2015-01-24 12:33:57.125 024 12529.12 160.70 54651.82 88888.00 2015-01-24 12:33:57.250 024 12529.08 160.68 54651.85 88888.00 2015-01-24 12:33:57.375 024 12528.98 160.65 54651.82 88888.00 2015-01-24 12:33:57.500 024 12528.98 160.65 54651.82 88888.00 2015-01-24 12:33:57.625 024 12529.00 160.65 54651.85 88888.00 2015-01-24 12:33:57.750 024 12528.95 160.68 54651.88 88888.00 2015-01-24 12:33:57.875 024 12528.92 160.68 54651.85 88888.00 2015-01-24 12:33:58.000 024 12528.90 160.68 54651.85 88888.00 2015-01-24 12:33:58.125 024 12528.95 160.68 54651.88 88888.00 2015-01-24 12:33:58.250 024 12529.00 160.62 54651.88 88888.00 2015-01-24 12:33:58.375 024 12529.00 160.68 54651.88 88888.00 2015-01-24 12:33:58.500 024 12528.98 160.68 54651.88 88888.00 2015-01-24 12:33:58.625 024 12529.00 160.68 54651.88 88888.00 2015-01-24 12:33:58.750 024 12529.00 160.65 54651.88 88888.00 2015-01-24 12:33:58.875 024 12529.00 160.62 54651.88 88888.00 2015-01-24 12:33:59.000 024 12529.08 160.62 54651.85 88888.00 2015-01-24 12:33:59.125 024 12529.10 160.68 54651.88 88888.00 2015-01-24 12:33:59.250 024 12529.08 160.68 54651.88 88888.00 2015-01-24 12:33:59.375 024 12529.08 160.68 54651.88 88888.00 2015-01-24 12:33:59.500 024 12529.08 160.65 54651.93 88888.00 2015-01-24 12:33:59.625 024 12529.08 160.65 54651.93 88888.00 2015-01-24 12:33:59.750 024 12529.08 160.65 54651.90 88888.00 2015-01-24 12:33:59.875 024 12529.12 160.65 54651.90 88888.00 2015-01-24 12:34:00.000 024 12529.08 160.62 54651.88 88888.00 2015-01-24 12:34:00.125 024 12529.02 160.65 54651.90 88888.00 2015-01-24 12:34:00.250 024 12529.05 160.65 54651.90 88888.00 2015-01-24 12:34:00.375 024 12529.10 160.68 54651.90 88888.00 2015-01-24 12:34:00.500 024 12529.17 160.65 54651.90 88888.00 2015-01-24 12:34:00.625 024 12529.17 160.65 54651.93 88888.00 2015-01-24 12:34:00.750 024 12529.10 160.65 54651.93 88888.00 2015-01-24 12:34:00.875 024 12529.15 160.65 54651.95 88888.00 2015-01-24 12:34:01.000 024 12529.23 160.65 54651.93 88888.00 2015-01-24 12:34:01.125 024 12529.20 160.68 54651.95 88888.00 2015-01-24 12:34:01.250 024 12529.20 160.65 54651.95 88888.00 2015-01-24 12:34:01.375 024 12529.17 160.68 54651.93 88888.00 2015-01-24 12:34:01.500 024 12529.08 160.68 54651.93 88888.00 2015-01-24 12:34:01.625 024 12529.08 160.65 54651.93 88888.00 2015-01-24 12:34:01.750 024 12529.08 160.65 54651.93 88888.00 2015-01-24 12:34:01.875 024 12529.08 160.68 54651.90 88888.00 2015-01-24 12:34:02.000 024 12529.08 160.68 54651.93 88888.00 2015-01-24 12:34:02.125 024 12529.12 160.65 54651.95 88888.00 2015-01-24 12:34:02.250 024 12529.08 160.65 54651.95 88888.00 2015-01-24 12:34:02.375 024 12529.08 160.65 54651.95 88888.00 2015-01-24 12:34:02.500 024 12529.08 160.65 54651.95 88888.00 2015-01-24 12:34:02.625 024 12529.08 160.68 54651.95 88888.00 2015-01-24 12:34:02.750 024 12529.12 160.70 54651.93 88888.00 2015-01-24 12:34:02.875 024 12529.15 160.68 54651.95 88888.00 2015-01-24 12:34:03.000 024 12529.17 160.65 54651.93 88888.00 2015-01-24 12:34:03.125 024 12529.17 160.62 54651.97 88888.00 2015-01-24 12:34:03.250 024 12529.12 160.65 54651.97 88888.00 2015-01-24 12:34:03.375 024 12529.20 160.68 54651.97 88888.00 2015-01-24 12:34:03.500 024 12529.17 160.70 54651.97 88888.00 2015-01-24 12:34:03.625 024 12529.15 160.68 54651.97 88888.00 2015-01-24 12:34:03.750 024 12529.15 160.65 54651.97 88888.00 2015-01-24 12:34:03.875 024 12529.15 160.70 54651.95 88888.00 2015-01-24 12:34:04.000 024 12529.20 160.68 54651.95 88888.00 2015-01-24 12:34:04.125 024 12529.20 160.65 54651.95 88888.00 2015-01-24 12:34:04.250 024 12529.12 160.65 54651.97 88888.00 2015-01-24 12:34:04.375 024 12529.10 160.68 54652.00 88888.00 2015-01-24 12:34:04.500 024 12529.08 160.65 54652.00 88888.00 2015-01-24 12:34:04.625 024 12529.10 160.65 54651.97 88888.00 2015-01-24 12:34:04.750 024 12529.10 160.68 54651.97 88888.00 2015-01-24 12:34:04.875 024 12529.15 160.70 54651.97 88888.00 2015-01-24 12:34:05.000 024 12529.20 160.68 54651.97 88888.00 2015-01-24 12:34:05.125 024 12529.20 160.68 54652.00 88888.00 2015-01-24 12:34:05.250 024 12529.10 160.65 54651.97 88888.00 2015-01-24 12:34:05.375 024 12529.08 160.68 54652.00 88888.00 2015-01-24 12:34:05.500 024 12529.17 160.65 54652.00 88888.00 2015-01-24 12:34:05.625 024 12529.27 160.65 54651.97 88888.00 2015-01-24 12:34:05.750 024 12529.23 160.68 54652.00 88888.00 2015-01-24 12:34:05.875 024 12529.20 160.68 54652.00 88888.00 2015-01-24 12:34:06.000 024 12529.20 160.65 54652.00 88888.00 2015-01-24 12:34:06.125 024 12529.17 160.65 54652.00 88888.00 2015-01-24 12:34:06.250 024 12529.10 160.62 54652.00 88888.00 2015-01-24 12:34:06.375 024 12529.15 160.68 54652.03 88888.00 2015-01-24 12:34:06.500 024 12529.15 160.68 54652.03 88888.00 2015-01-24 12:34:06.625 024 12529.10 160.65 54652.00 88888.00 2015-01-24 12:34:06.750 024 12529.15 160.68 54652.00 88888.00 2015-01-24 12:34:06.875 024 12529.17 160.68 54652.03 88888.00 2015-01-24 12:34:07.000 024 12529.17 160.65 54652.00 88888.00 2015-01-24 12:34:07.125 024 12529.23 160.62 54652.00 88888.00 2015-01-24 12:34:07.250 024 12529.20 160.68 54652.00 88888.00 2015-01-24 12:34:07.375 024 12529.23 160.65 54652.00 88888.00 2015-01-24 12:34:07.500 024 12529.17 160.60 54652.03 88888.00 2015-01-24 12:34:07.625 024 12529.15 160.65 54652.03 88888.00 2015-01-24 12:34:07.750 024 12529.17 160.68 54652.03 88888.00 2015-01-24 12:34:07.875 024 12529.23 160.68 54652.03 88888.00 2015-01-24 12:34:08.000 024 12529.20 160.65 54652.03 88888.00 2015-01-24 12:34:08.125 024 12529.17 160.68 54652.03 88888.00 2015-01-24 12:34:08.250 024 12529.17 160.65 54652.03 88888.00 2015-01-24 12:34:08.375 024 12529.20 160.65 54652.03 88888.00 2015-01-24 12:34:08.500 024 12529.17 160.68 54652.00 88888.00 2015-01-24 12:34:08.625 024 12529.20 160.70 54652.03 88888.00 2015-01-24 12:34:08.750 024 12529.23 160.65 54652.05 88888.00 2015-01-24 12:34:08.875 024 12529.25 160.68 54652.03 88888.00 2015-01-24 12:34:09.000 024 12529.33 160.68 54651.97 88888.00 2015-01-24 12:34:09.125 024 12529.30 160.68 54652.03 88888.00 2015-01-24 12:34:09.250 024 12529.25 160.62 54652.03 88888.00 2015-01-24 12:34:09.375 024 12529.25 160.62 54652.03 88888.00 2015-01-24 12:34:09.500 024 12529.20 160.68 54652.03 88888.00 2015-01-24 12:34:09.625 024 12529.20 160.68 54652.03 88888.00 2015-01-24 12:34:09.750 024 12529.20 160.68 54652.03 88888.00 2015-01-24 12:34:09.875 024 12529.17 160.62 54652.03 88888.00 2015-01-24 12:34:10.000 024 12529.15 160.62 54652.03 88888.00 2015-01-24 12:34:10.125 024 12529.12 160.62 54652.05 88888.00 2015-01-24 12:34:10.250 024 12529.17 160.60 54652.03 88888.00 2015-01-24 12:34:10.375 024 12529.17 160.65 54652.03 88888.00 2015-01-24 12:34:10.500 024 12529.17 160.65 54652.03 88888.00 2015-01-24 12:34:10.625 024 12529.23 160.65 54652.03 88888.00 2015-01-24 12:34:10.750 024 12529.25 160.65 54652.05 88888.00 2015-01-24 12:34:10.875 024 12529.33 160.62 54652.05 88888.00 2015-01-24 12:34:11.000 024 12529.33 160.65 54652.05 88888.00 2015-01-24 12:34:11.125 024 12529.23 160.62 54652.05 88888.00 2015-01-24 12:34:11.250 024 12529.20 160.65 54652.05 88888.00 2015-01-24 12:34:11.375 024 12529.27 160.68 54652.05 88888.00 2015-01-24 12:34:11.500 024 12529.33 160.68 54652.05 88888.00 2015-01-24 12:34:11.625 024 12529.27 160.68 54652.07 88888.00 2015-01-24 12:34:11.750 024 12529.23 160.68 54652.07 88888.00 2015-01-24 12:34:11.875 024 12529.23 160.68 54652.10 88888.00 2015-01-24 12:34:12.000 024 12529.25 160.68 54652.05 88888.00 2015-01-24 12:34:12.125 024 12529.20 160.65 54652.05 88888.00 2015-01-24 12:34:12.250 024 12529.12 160.62 54652.07 88888.00 2015-01-24 12:34:12.375 024 12529.25 160.65 54652.07 88888.00 2015-01-24 12:34:12.500 024 12529.30 160.68 54652.10 88888.00 2015-01-24 12:34:12.625 024 12529.33 160.68 54652.10 88888.00 2015-01-24 12:34:12.750 024 12529.30 160.68 54652.07 88888.00 2015-01-24 12:34:12.875 024 12529.27 160.68 54652.07 88888.00 2015-01-24 12:34:13.000 024 12529.23 160.68 54652.07 88888.00 2015-01-24 12:34:13.125 024 12529.17 160.65 54652.07 88888.00 2015-01-24 12:34:13.250 024 12529.10 160.65 54652.10 88888.00 2015-01-24 12:34:13.375 024 12529.08 160.68 54652.10 88888.00 2015-01-24 12:34:13.500 024 12529.15 160.68 54652.07 88888.00 2015-01-24 12:34:13.625 024 12529.17 160.68 54652.10 88888.00 2015-01-24 12:34:13.750 024 12529.10 160.68 54652.10 88888.00 2015-01-24 12:34:13.875 024 12529.15 160.72 54652.10 88888.00 2015-01-24 12:34:14.000 024 12529.20 160.72 54652.07 88888.00 2015-01-24 12:34:14.125 024 12529.12 160.72 54652.10 88888.00 2015-01-24 12:34:14.250 024 12529.05 160.65 54652.10 88888.00 2015-01-24 12:34:14.375 024 12529.05 160.62 54652.07 88888.00 2015-01-24 12:34:14.500 024 12529.08 160.65 54652.12 88888.00 2015-01-24 12:34:14.625 024 12529.12 160.65 54652.12 88888.00 2015-01-24 12:34:14.750 024 12529.15 160.68 54652.12 88888.00 2015-01-24 12:34:14.875 024 12529.23 160.68 54652.12 88888.00 2015-01-24 12:34:15.000 024 12529.20 160.68 54652.07 88888.00 2015-01-24 12:34:15.125 024 12529.17 160.62 54652.10 88888.00 2015-01-24 12:34:15.250 024 12529.10 160.65 54652.12 88888.00 2015-01-24 12:34:15.375 024 12529.05 160.65 54652.10 88888.00 2015-01-24 12:34:15.500 024 12529.05 160.68 54652.07 88888.00 2015-01-24 12:34:15.625 024 12529.10 160.62 54652.10 88888.00 2015-01-24 12:34:15.750 024 12529.15 160.60 54652.10 88888.00 2015-01-24 12:34:15.875 024 12529.12 160.60 54652.12 88888.00 2015-01-24 12:34:16.000 024 12529.05 160.62 54652.12 88888.00 2015-01-24 12:34:16.125 024 12529.10 160.65 54652.15 88888.00 2015-01-24 12:34:16.250 024 12529.10 160.62 54652.15 88888.00 2015-01-24 12:34:16.375 024 12529.10 160.62 54652.12 88888.00 2015-01-24 12:34:16.500 024 12529.10 160.62 54652.10 88888.00 2015-01-24 12:34:16.625 024 12529.08 160.62 54652.12 88888.00 2015-01-24 12:34:16.750 024 12529.08 160.68 54652.12 88888.00 2015-01-24 12:34:16.875 024 12529.10 160.62 54652.12 88888.00 2015-01-24 12:34:17.000 024 12529.10 160.60 54652.15 88888.00 2015-01-24 12:34:17.125 024 12529.02 160.60 54652.18 88888.00 2015-01-24 12:34:17.250 024 12528.95 160.60 54652.18 88888.00 2015-01-24 12:34:17.375 024 12528.98 160.60 54652.18 88888.00 2015-01-24 12:34:17.500 024 12529.00 160.60 54652.18 88888.00 2015-01-24 12:34:17.625 024 12529.00 160.62 54652.18 88888.00 2015-01-24 12:34:17.750 024 12529.00 160.62 54652.18 88888.00 2015-01-24 12:34:17.875 024 12528.95 160.65 54652.20 88888.00 2015-01-24 12:34:18.000 024 12528.98 160.60 54652.18 88888.00 2015-01-24 12:34:18.125 024 12528.95 160.60 54652.18 88888.00 2015-01-24 12:34:18.250 024 12528.92 160.57 54652.20 88888.00 2015-01-24 12:34:18.375 024 12528.95 160.62 54652.22 88888.00 2015-01-24 12:34:18.500 024 12529.00 160.65 54652.20 88888.00 2015-01-24 12:34:18.625 024 12529.02 160.65 54652.18 88888.00 2015-01-24 12:34:18.750 024 12529.02 160.62 54652.20 88888.00 2015-01-24 12:34:18.875 024 12528.95 160.62 54652.20 88888.00 2015-01-24 12:34:19.000 024 12528.95 160.62 54652.20 88888.00 2015-01-24 12:34:19.125 024 12529.02 160.62 54652.20 88888.00 2015-01-24 12:34:19.250 024 12528.95 160.62 54652.20 88888.00 2015-01-24 12:34:19.375 024 12529.00 160.65 54652.18 88888.00 2015-01-24 12:34:19.500 024 12528.98 160.62 54652.18 88888.00 2015-01-24 12:34:19.625 024 12528.92 160.62 54652.20 88888.00 2015-01-24 12:34:19.750 024 12528.90 160.62 54652.22 88888.00 2015-01-24 12:34:19.875 024 12528.92 160.65 54652.20 88888.00 2015-01-24 12:34:20.000 024 12528.83 160.60 54652.18 88888.00 2015-01-24 12:34:20.125 024 12528.75 160.60 54652.18 88888.00 2015-01-24 12:34:20.250 024 12528.77 160.57 54652.20 88888.00 2015-01-24 12:34:20.375 024 12528.77 160.57 54652.18 88888.00 2015-01-24 12:34:20.500 024 12528.70 160.57 54652.18 88888.00 2015-01-24 12:34:20.625 024 12528.73 160.57 54652.20 88888.00 2015-01-24 12:34:20.750 024 12528.70 160.57 54652.18 88888.00 2015-01-24 12:34:20.875 024 12528.75 160.55 54652.18 88888.00 2015-01-24 12:34:21.000 024 12528.80 160.57 54652.18 88888.00 2015-01-24 12:34:21.125 024 12528.80 160.57 54652.18 88888.00 2015-01-24 12:34:21.250 024 12528.80 160.57 54652.20 88888.00 2015-01-24 12:34:21.375 024 12528.80 160.60 54652.18 88888.00 2015-01-24 12:34:21.500 024 12528.77 160.62 54652.15 88888.00 2015-01-24 12:34:21.625 024 12528.80 160.62 54652.15 88888.00 2015-01-24 12:34:21.750 024 12528.83 160.60 54652.15 88888.00 2015-01-24 12:34:21.875 024 12528.80 160.57 54652.18 88888.00 2015-01-24 12:34:22.000 024 12528.75 160.60 54652.18 88888.00 2015-01-24 12:34:22.125 024 12528.75 160.62 54652.18 88888.00 2015-01-24 12:34:22.250 024 12528.75 160.62 54652.20 88888.00 2015-01-24 12:34:22.375 024 12528.73 160.60 54652.18 88888.00 2015-01-24 12:34:22.500 024 12528.73 160.62 54652.15 88888.00 2015-01-24 12:34:22.625 024 12528.70 160.60 54652.18 88888.00 2015-01-24 12:34:22.750 024 12528.73 160.60 54652.18 88888.00 2015-01-24 12:34:22.875 024 12528.67 160.60 54652.18 88888.00 2015-01-24 12:34:23.000 024 12528.62 160.57 54652.15 88888.00 2015-01-24 12:34:23.125 024 12528.67 160.60 54652.20 88888.00 2015-01-24 12:34:23.250 024 12528.67 160.57 54652.22 88888.00 2015-01-24 12:34:23.375 024 12528.62 160.57 54652.22 88888.00 2015-01-24 12:34:23.500 024 12528.62 160.57 54652.22 88888.00 2015-01-24 12:34:23.625 024 12528.65 160.55 54652.22 88888.00 2015-01-24 12:34:23.750 024 12528.65 160.55 54652.20 88888.00 2015-01-24 12:34:23.875 024 12528.70 160.55 54652.20 88888.00 2015-01-24 12:34:24.000 024 12528.70 160.57 54652.20 88888.00 2015-01-24 12:34:24.125 024 12528.70 160.60 54652.22 88888.00 2015-01-24 12:34:24.250 024 12528.67 160.57 54652.25 88888.00 2015-01-24 12:34:24.375 024 12528.67 160.57 54652.25 88888.00 2015-01-24 12:34:24.500 024 12528.60 160.55 54652.25 88888.00 2015-01-24 12:34:24.625 024 12528.62 160.55 54652.25 88888.00 2015-01-24 12:34:24.750 024 12528.67 160.55 54652.22 88888.00 2015-01-24 12:34:24.875 024 12528.67 160.57 54652.20 88888.00 2015-01-24 12:34:25.000 024 12528.67 160.57 54652.25 88888.00 2015-01-24 12:34:25.125 024 12528.65 160.60 54652.28 88888.00 2015-01-24 12:34:25.250 024 12528.60 160.57 54652.25 88888.00 2015-01-24 12:34:25.375 024 12528.58 160.55 54652.22 88888.00 2015-01-24 12:34:25.500 024 12528.58 160.55 54652.20 88888.00 2015-01-24 12:34:25.625 024 12528.60 160.55 54652.22 88888.00 2015-01-24 12:34:25.750 024 12528.60 160.55 54652.22 88888.00 2015-01-24 12:34:25.875 024 12528.58 160.55 54652.22 88888.00 2015-01-24 12:34:26.000 024 12528.60 160.57 54652.20 88888.00 2015-01-24 12:34:26.125 024 12528.60 160.57 54652.20 88888.00 2015-01-24 12:34:26.250 024 12528.58 160.55 54652.22 88888.00 2015-01-24 12:34:26.375 024 12528.65 160.57 54652.25 88888.00 2015-01-24 12:34:26.500 024 12528.70 160.57 54652.28 88888.00 2015-01-24 12:34:26.625 024 12528.73 160.57 54652.25 88888.00 2015-01-24 12:34:26.750 024 12528.67 160.57 54652.25 88888.00 2015-01-24 12:34:26.875 024 12528.62 160.57 54652.22 88888.00 2015-01-24 12:34:27.000 024 12528.58 160.57 54652.22 88888.00 2015-01-24 12:34:27.125 024 12528.55 160.55 54652.22 88888.00 2015-01-24 12:34:27.250 024 12528.52 160.55 54652.22 88888.00 2015-01-24 12:34:27.375 024 12528.50 160.55 54652.25 88888.00 2015-01-24 12:34:27.500 024 12528.52 160.55 54652.25 88888.00 2015-01-24 12:34:27.625 024 12528.58 160.57 54652.25 88888.00 2015-01-24 12:34:27.750 024 12528.60 160.55 54652.22 88888.00 2015-01-24 12:34:27.875 024 12528.60 160.55 54652.22 88888.00 2015-01-24 12:34:28.000 024 12528.60 160.53 54652.22 88888.00 2015-01-24 12:34:28.125 024 12528.55 160.53 54652.22 88888.00 2015-01-24 12:34:28.250 024 12528.48 160.53 54652.25 88888.00 2015-01-24 12:34:28.375 024 12528.50 160.55 54652.22 88888.00 2015-01-24 12:34:28.500 024 12528.50 160.57 54652.22 88888.00 2015-01-24 12:34:28.625 024 12528.55 160.53 54652.20 88888.00 2015-01-24 12:34:28.750 024 12528.55 160.50 54652.20 88888.00 2015-01-24 12:34:28.875 024 12528.62 160.55 54652.22 88888.00 2015-01-24 12:34:29.000 024 12528.58 160.53 54652.20 88888.00 2015-01-24 12:34:29.125 024 12528.55 160.53 54652.18 88888.00 2015-01-24 12:34:29.250 024 12528.62 160.53 54652.25 88888.00 2015-01-24 12:34:29.375 024 12528.60 160.55 54652.22 88888.00 2015-01-24 12:34:29.500 024 12528.60 160.55 54652.20 88888.00 2015-01-24 12:34:29.625 024 12528.62 160.53 54652.20 88888.00 2015-01-24 12:34:29.750 024 12528.67 160.53 54652.22 88888.00 2015-01-24 12:34:29.875 024 12528.65 160.53 54652.20 88888.00 2015-01-24 12:34:30.000 024 12528.60 160.53 54652.20 88888.00 2015-01-24 12:34:30.125 024 12528.65 160.55 54652.20 88888.00 2015-01-24 12:34:30.250 024 12528.62 160.50 54652.18 88888.00 2015-01-24 12:34:30.375 024 12528.58 160.47 54652.18 88888.00 2015-01-24 12:34:30.500 024 12528.55 160.50 54652.18 88888.00 2015-01-24 12:34:30.625 024 12528.60 160.57 54652.18 88888.00 2015-01-24 12:34:30.750 024 12528.58 160.60 54652.20 88888.00 2015-01-24 12:34:30.875 024 12528.60 160.57 54652.22 88888.00 2015-01-24 12:34:31.000 024 12528.62 160.53 54652.18 88888.00 2015-01-24 12:34:31.125 024 12528.60 160.55 54652.20 88888.00 2015-01-24 12:34:31.250 024 12528.55 160.55 54652.22 88888.00 2015-01-24 12:34:31.375 024 12528.60 160.57 54652.22 88888.00 2015-01-24 12:34:31.500 024 12528.58 160.57 54652.22 88888.00 2015-01-24 12:34:31.625 024 12528.55 160.57 54652.22 88888.00 2015-01-24 12:34:31.750 024 12528.55 160.55 54652.22 88888.00 2015-01-24 12:34:31.875 024 12528.55 160.53 54652.22 88888.00 2015-01-24 12:34:32.000 024 12528.52 160.53 54652.20 88888.00 2015-01-24 12:34:32.125 024 12528.50 160.55 54652.25 88888.00 2015-01-24 12:34:32.250 024 12528.40 160.57 54652.22 88888.00 2015-01-24 12:34:32.375 024 12528.45 160.55 54652.22 88888.00 2015-01-24 12:34:32.500 024 12528.58 160.50 54652.25 88888.00 2015-01-24 12:34:32.625 024 12528.60 160.50 54652.22 88888.00 2015-01-24 12:34:32.750 024 12528.58 160.55 54652.22 88888.00 2015-01-24 12:34:32.875 024 12528.48 160.53 54652.20 88888.00 2015-01-24 12:34:33.000 024 12528.48 160.50 54652.20 88888.00 2015-01-24 12:34:33.125 024 12528.55 160.53 54652.20 88888.00 2015-01-24 12:34:33.250 024 12528.55 160.53 54652.25 88888.00 2015-01-24 12:34:33.375 024 12528.52 160.53 54652.25 88888.00 2015-01-24 12:34:33.500 024 12528.50 160.57 54652.22 88888.00 2015-01-24 12:34:33.625 024 12528.48 160.55 54652.22 88888.00 2015-01-24 12:34:33.750 024 12528.45 160.53 54652.20 88888.00 2015-01-24 12:34:33.875 024 12528.48 160.55 54652.20 88888.00 2015-01-24 12:34:34.000 024 12528.45 160.57 54652.22 88888.00 2015-01-24 12:34:34.125 024 12528.42 160.57 54652.22 88888.00 2015-01-24 12:34:34.250 024 12528.38 160.55 54652.22 88888.00 2015-01-24 12:34:34.375 024 12528.45 160.53 54652.22 88888.00 2015-01-24 12:34:34.500 024 12528.45 160.53 54652.22 88888.00 2015-01-24 12:34:34.625 024 12528.42 160.53 54652.22 88888.00 2015-01-24 12:34:34.750 024 12528.40 160.53 54652.20 88888.00 2015-01-24 12:34:34.875 024 12528.48 160.55 54652.20 88888.00 2015-01-24 12:34:35.000 024 12528.50 160.53 54652.22 88888.00 2015-01-24 12:34:35.125 024 12528.50 160.55 54652.22 88888.00 2015-01-24 12:34:35.250 024 12528.45 160.55 54652.25 88888.00 2015-01-24 12:34:35.375 024 12528.45 160.55 54652.25 88888.00 2015-01-24 12:34:35.500 024 12528.42 160.55 54652.25 88888.00 2015-01-24 12:34:35.625 024 12528.40 160.55 54652.22 88888.00 2015-01-24 12:34:35.750 024 12528.42 160.55 54652.22 88888.00 2015-01-24 12:34:35.875 024 12528.52 160.55 54652.20 88888.00 2015-01-24 12:34:36.000 024 12528.55 160.53 54652.22 88888.00 2015-01-24 12:34:36.125 024 12528.52 160.53 54652.22 88888.00 2015-01-24 12:34:36.250 024 12528.50 160.53 54652.25 88888.00 2015-01-24 12:34:36.375 024 12528.55 160.53 54652.22 88888.00 2015-01-24 12:34:36.500 024 12528.58 160.50 54652.20 88888.00 2015-01-24 12:34:36.625 024 12528.58 160.53 54652.20 88888.00 2015-01-24 12:34:36.750 024 12528.55 160.55 54652.28 88888.00 2015-01-24 12:34:36.875 024 12528.48 160.57 54652.22 88888.00 2015-01-24 12:34:37.000 024 12528.45 160.53 54652.20 88888.00 2015-01-24 12:34:37.125 024 12528.52 160.50 54652.22 88888.00 2015-01-24 12:34:37.250 024 12528.55 160.50 54652.22 88888.00 2015-01-24 12:34:37.375 024 12528.52 160.55 54652.22 88888.00 2015-01-24 12:34:37.500 024 12528.50 160.53 54652.22 88888.00 2015-01-24 12:34:37.625 024 12528.48 160.53 54652.22 88888.00 2015-01-24 12:34:37.750 024 12528.48 160.53 54652.20 88888.00 2015-01-24 12:34:37.875 024 12528.48 160.53 54652.20 88888.00 2015-01-24 12:34:38.000 024 12528.48 160.50 54652.20 88888.00 2015-01-24 12:34:38.125 024 12528.55 160.55 54652.20 88888.00 2015-01-24 12:34:38.250 024 12528.55 160.55 54652.18 88888.00 2015-01-24 12:34:38.375 024 12528.55 160.55 54652.18 88888.00 2015-01-24 12:34:38.500 024 12528.48 160.57 54652.20 88888.00 2015-01-24 12:34:38.625 024 12528.48 160.55 54652.22 88888.00 2015-01-24 12:34:38.750 024 12528.55 160.57 54652.22 88888.00 2015-01-24 12:34:38.875 024 12528.58 160.57 54652.20 88888.00 2015-01-24 12:34:39.000 024 12528.58 160.55 54652.18 88888.00 2015-01-24 12:34:39.125 024 12528.55 160.55 54652.20 88888.00 2015-01-24 12:34:39.250 024 12528.50 160.55 54652.22 88888.00 2015-01-24 12:34:39.375 024 12528.50 160.55 54652.20 88888.00 2015-01-24 12:34:39.500 024 12528.48 160.55 54652.22 88888.00 2015-01-24 12:34:39.625 024 12528.48 160.55 54652.22 88888.00 2015-01-24 12:34:39.750 024 12528.58 160.57 54652.20 88888.00 2015-01-24 12:34:39.875 024 12528.58 160.55 54652.20 88888.00 2015-01-24 12:34:40.000 024 12528.52 160.57 54652.22 88888.00 2015-01-24 12:34:40.125 024 12528.48 160.57 54652.22 88888.00 2015-01-24 12:34:40.250 024 12528.42 160.55 54652.25 88888.00 2015-01-24 12:34:40.375 024 12528.40 160.55 54652.22 88888.00 2015-01-24 12:34:40.500 024 12528.45 160.55 54652.20 88888.00 2015-01-24 12:34:40.625 024 12528.48 160.57 54652.22 88888.00 2015-01-24 12:34:40.750 024 12528.48 160.60 54652.25 88888.00 2015-01-24 12:34:40.875 024 12528.48 160.57 54652.25 88888.00 2015-01-24 12:34:41.000 024 12528.48 160.60 54652.22 88888.00 2015-01-24 12:34:41.125 024 12528.48 160.60 54652.22 88888.00 2015-01-24 12:34:41.250 024 12528.40 160.57 54652.22 88888.00 2015-01-24 12:34:41.375 024 12528.42 160.60 54652.22 88888.00 2015-01-24 12:34:41.500 024 12528.33 160.57 54652.20 88888.00 2015-01-24 12:34:41.625 024 12528.30 160.57 54652.18 88888.00 2015-01-24 12:34:41.750 024 12528.33 160.57 54652.20 88888.00 2015-01-24 12:34:41.875 024 12528.38 160.60 54652.25 88888.00 2015-01-24 12:34:42.000 024 12528.38 160.57 54652.20 88888.00 2015-01-24 12:34:42.125 024 12528.40 160.57 54652.22 88888.00 2015-01-24 12:34:42.250 024 12528.30 160.57 54652.22 88888.00 2015-01-24 12:34:42.375 024 12528.38 160.57 54652.22 88888.00 2015-01-24 12:34:42.500 024 12528.38 160.57 54652.22 88888.00 2015-01-24 12:34:42.625 024 12528.35 160.57 54652.22 88888.00 2015-01-24 12:34:42.750 024 12528.33 160.55 54652.22 88888.00 2015-01-24 12:34:42.875 024 12528.30 160.57 54652.22 88888.00 2015-01-24 12:34:43.000 024 12528.30 160.60 54652.20 88888.00 2015-01-24 12:34:43.125 024 12528.25 160.57 54652.20 88888.00 2015-01-24 12:34:43.250 024 12528.17 160.57 54652.22 88888.00 2015-01-24 12:34:43.375 024 12528.15 160.57 54652.20 88888.00 2015-01-24 12:34:43.500 024 12528.17 160.55 54652.20 88888.00 2015-01-24 12:34:43.625 024 12528.17 160.55 54652.22 88888.00 2015-01-24 12:34:43.750 024 12528.12 160.55 54652.20 88888.00 2015-01-24 12:34:43.875 024 12528.12 160.57 54652.22 88888.00 2015-01-24 12:34:44.000 024 12528.20 160.57 54652.22 88888.00 2015-01-24 12:34:44.125 024 12528.17 160.57 54652.22 88888.00 2015-01-24 12:34:44.250 024 12528.17 160.57 54652.20 88888.00 2015-01-24 12:34:44.375 024 12528.17 160.60 54652.22 88888.00 2015-01-24 12:34:44.500 024 12528.12 160.60 54652.25 88888.00 2015-01-24 12:34:44.625 024 12528.08 160.62 54652.22 88888.00 2015-01-24 12:34:44.750 024 12528.05 160.60 54652.20 88888.00 2015-01-24 12:34:44.875 024 12528.08 160.60 54652.20 88888.00 2015-01-24 12:34:45.000 024 12528.10 160.57 54652.22 88888.00 2015-01-24 12:34:45.125 024 12528.05 160.60 54652.22 88888.00 2015-01-24 12:34:45.250 024 12528.00 160.62 54652.22 88888.00 2015-01-24 12:34:45.375 024 12528.05 160.62 54652.20 88888.00 2015-01-24 12:34:45.500 024 12528.05 160.68 54652.22 88888.00 2015-01-24 12:34:45.625 024 12528.00 160.65 54652.22 88888.00 2015-01-24 12:34:45.750 024 12527.95 160.65 54652.22 88888.00 2015-01-24 12:34:45.875 024 12528.00 160.62 54652.22 88888.00 2015-01-24 12:34:46.000 024 12528.08 160.60 54652.22 88888.00 2015-01-24 12:34:46.125 024 12528.05 160.62 54652.25 88888.00 2015-01-24 12:34:46.250 024 12528.05 160.60 54652.22 88888.00 2015-01-24 12:34:46.375 024 12528.08 160.68 54652.25 88888.00 2015-01-24 12:34:46.500 024 12528.08 160.62 54652.28 88888.00 2015-01-24 12:34:46.625 024 12528.05 160.60 54652.28 88888.00 2015-01-24 12:34:46.750 024 12528.02 160.60 54652.25 88888.00 2015-01-24 12:34:46.875 024 12527.98 160.60 54652.22 88888.00 2015-01-24 12:34:47.000 024 12527.98 160.62 54652.25 88888.00 2015-01-24 12:34:47.125 024 12528.00 160.60 54652.25 88888.00 2015-01-24 12:34:47.250 024 12527.98 160.57 54652.25 88888.00 2015-01-24 12:34:47.375 024 12528.00 160.60 54652.25 88888.00 2015-01-24 12:34:47.500 024 12528.00 160.57 54652.22 88888.00 2015-01-24 12:34:47.625 024 12527.98 160.62 54652.25 88888.00 2015-01-24 12:34:47.750 024 12527.92 160.57 54652.22 88888.00 2015-01-24 12:34:47.875 024 12528.00 160.60 54652.25 88888.00 2015-01-24 12:34:48.000 024 12527.98 160.62 54652.25 88888.00 2015-01-24 12:34:48.125 024 12527.98 160.62 54652.25 88888.00 2015-01-24 12:34:48.250 024 12527.98 160.60 54652.22 88888.00 2015-01-24 12:34:48.375 024 12528.02 160.60 54652.22 88888.00 2015-01-24 12:34:48.500 024 12528.00 160.57 54652.25 88888.00 2015-01-24 12:34:48.625 024 12528.02 160.60 54652.22 88888.00 2015-01-24 12:34:48.750 024 12528.05 160.60 54652.30 88888.00 2015-01-24 12:34:48.875 024 12528.02 160.60 54652.28 88888.00 2015-01-24 12:34:49.000 024 12527.90 160.60 54652.22 88888.00 2015-01-24 12:34:49.125 024 12527.85 160.60 54652.22 88888.00 2015-01-24 12:34:49.250 024 12527.85 160.57 54652.22 88888.00 2015-01-24 12:34:49.375 024 12527.95 160.60 54652.22 88888.00 2015-01-24 12:34:49.500 024 12527.98 160.62 54652.22 88888.00 2015-01-24 12:34:49.625 024 12527.95 160.62 54652.20 88888.00 2015-01-24 12:34:49.750 024 12527.88 160.60 54652.22 88888.00 2015-01-24 12:34:49.875 024 12527.90 160.60 54652.22 88888.00 2015-01-24 12:34:50.000 024 12527.98 160.60 54652.20 88888.00 2015-01-24 12:34:50.125 024 12527.98 160.57 54652.22 88888.00 2015-01-24 12:34:50.250 024 12527.95 160.57 54652.20 88888.00 2015-01-24 12:34:50.375 024 12527.92 160.57 54652.20 88888.00 2015-01-24 12:34:50.500 024 12527.88 160.57 54652.20 88888.00 2015-01-24 12:34:50.625 024 12527.95 160.57 54652.22 88888.00 2015-01-24 12:34:50.750 024 12527.98 160.62 54652.20 88888.00 2015-01-24 12:34:50.875 024 12527.95 160.60 54652.18 88888.00 2015-01-24 12:34:51.000 024 12527.98 160.62 54652.18 88888.00 2015-01-24 12:34:51.125 024 12527.98 160.60 54652.18 88888.00 2015-01-24 12:34:51.250 024 12527.95 160.62 54652.20 88888.00 2015-01-24 12:34:51.375 024 12527.92 160.65 54652.20 88888.00 2015-01-24 12:34:51.500 024 12527.83 160.62 54652.18 88888.00 2015-01-24 12:34:51.625 024 12527.80 160.62 54652.20 88888.00 2015-01-24 12:34:51.750 024 12527.85 160.60 54652.20 88888.00 2015-01-24 12:34:51.875 024 12527.88 160.62 54652.20 88888.00 2015-01-24 12:34:52.000 024 12527.85 160.65 54652.20 88888.00 2015-01-24 12:34:52.125 024 12527.80 160.62 54652.20 88888.00 2015-01-24 12:34:52.250 024 12527.80 160.55 54652.20 88888.00 2015-01-24 12:34:52.375 024 12527.83 160.60 54652.22 88888.00 2015-01-24 12:34:52.500 024 12527.75 160.60 54652.20 88888.00 2015-01-24 12:34:52.625 024 12527.85 160.60 54652.20 88888.00 2015-01-24 12:34:52.750 024 12527.92 160.57 54652.18 88888.00 2015-01-24 12:34:52.875 024 12527.83 160.55 54652.15 88888.00 2015-01-24 12:34:53.000 024 12527.77 160.55 54652.18 88888.00 2015-01-24 12:34:53.125 024 12527.75 160.60 54652.20 88888.00 2015-01-24 12:34:53.250 024 12527.75 160.57 54652.18 88888.00 2015-01-24 12:34:53.375 024 12527.75 160.60 54652.18 88888.00 2015-01-24 12:34:53.500 024 12527.80 160.62 54652.18 88888.00 2015-01-24 12:34:53.625 024 12527.85 160.60 54652.18 88888.00 2015-01-24 12:34:53.750 024 12527.83 160.60 54652.18 88888.00 2015-01-24 12:34:53.875 024 12527.83 160.60 54652.20 88888.00 2015-01-24 12:34:54.000 024 12527.85 160.57 54652.20 88888.00 2015-01-24 12:34:54.125 024 12527.83 160.55 54652.18 88888.00 2015-01-24 12:34:54.250 024 12527.80 160.55 54652.20 88888.00 2015-01-24 12:34:54.375 024 12527.77 160.57 54652.18 88888.00 2015-01-24 12:34:54.500 024 12527.77 160.55 54652.18 88888.00 2015-01-24 12:34:54.625 024 12527.73 160.55 54652.18 88888.00 2015-01-24 12:34:54.750 024 12527.80 160.57 54652.20 88888.00 2015-01-24 12:34:54.875 024 12527.88 160.57 54652.20 88888.00 2015-01-24 12:34:55.000 024 12527.80 160.57 54652.20 88888.00 2015-01-24 12:34:55.125 024 12527.70 160.57 54652.20 88888.00 2015-01-24 12:34:55.250 024 12527.73 160.55 54652.20 88888.00 2015-01-24 12:34:55.375 024 12527.77 160.57 54652.18 88888.00 2015-01-24 12:34:55.500 024 12527.67 160.57 54652.18 88888.00 2015-01-24 12:34:55.625 024 12527.67 160.57 54652.20 88888.00 2015-01-24 12:34:55.750 024 12527.67 160.57 54652.20 88888.00 2015-01-24 12:34:55.875 024 12527.65 160.57 54652.20 88888.00 2015-01-24 12:34:56.000 024 12527.62 160.55 54652.15 88888.00 2015-01-24 12:34:56.125 024 12527.65 160.55 54652.15 88888.00 2015-01-24 12:34:56.250 024 12527.70 160.55 54652.18 88888.00 2015-01-24 12:34:56.375 024 12527.80 160.57 54652.15 88888.00 2015-01-24 12:34:56.500 024 12527.77 160.57 54652.15 88888.00 2015-01-24 12:34:56.625 024 12527.73 160.57 54652.15 88888.00 2015-01-24 12:34:56.750 024 12527.73 160.60 54652.18 88888.00 2015-01-24 12:34:56.875 024 12527.77 160.57 54652.18 88888.00 2015-01-24 12:34:57.000 024 12527.77 160.60 54652.18 88888.00 2015-01-24 12:34:57.125 024 12527.73 160.60 54652.20 88888.00 2015-01-24 12:34:57.250 024 12527.67 160.60 54652.20 88888.00 2015-01-24 12:34:57.375 024 12527.62 160.55 54652.18 88888.00 2015-01-24 12:34:57.500 024 12527.62 160.57 54652.15 88888.00 2015-01-24 12:34:57.625 024 12527.70 160.62 54652.18 88888.00 2015-01-24 12:34:57.750 024 12527.75 160.62 54652.20 88888.00 2015-01-24 12:34:57.875 024 12527.75 160.60 54652.20 88888.00 2015-01-24 12:34:58.000 024 12527.75 160.62 54652.15 88888.00 2015-01-24 12:34:58.125 024 12527.75 160.60 54652.20 88888.00 2015-01-24 12:34:58.250 024 12527.73 160.57 54652.18 88888.00 2015-01-24 12:34:58.375 024 12527.83 160.57 54652.18 88888.00 2015-01-24 12:34:58.500 024 12527.77 160.55 54652.15 88888.00 2015-01-24 12:34:58.625 024 12527.73 160.57 54652.15 88888.00 2015-01-24 12:34:58.750 024 12527.73 160.57 54652.20 88888.00 2015-01-24 12:34:58.875 024 12527.73 160.60 54652.20 88888.00 2015-01-24 12:34:59.000 024 12527.77 160.55 54652.18 88888.00 2015-01-24 12:34:59.125 024 12527.75 160.55 54652.18 88888.00 2015-01-24 12:34:59.250 024 12527.77 160.55 54652.18 88888.00 2015-01-24 12:34:59.375 024 12527.77 160.60 54652.20 88888.00 2015-01-24 12:34:59.500 024 12527.77 160.55 54652.18 88888.00 2015-01-24 12:34:59.625 024 12527.70 160.53 54652.15 88888.00 2015-01-24 12:34:59.750 024 12527.77 160.57 54652.15 88888.00 2015-01-24 12:34:59.875 024 12527.85 160.57 54652.12 88888.00 2015-01-24 12:35:00.000 024 12527.75 160.57 54652.15 88888.00 2015-01-24 12:35:00.125 024 12527.73 160.55 54652.15 88888.00 2015-01-24 12:35:00.250 024 12527.73 160.55 54652.18 88888.00 2015-01-24 12:35:00.375 024 12527.77 160.55 54652.15 88888.00 2015-01-24 12:35:00.500 024 12527.83 160.55 54652.15 88888.00 2015-01-24 12:35:00.625 024 12527.85 160.55 54652.10 88888.00 2015-01-24 12:35:00.750 024 12527.80 160.55 54652.12 88888.00 2015-01-24 12:35:00.875 024 12527.77 160.55 54652.12 88888.00 2015-01-24 12:35:01.000 024 12527.80 160.53 54652.10 88888.00 2015-01-24 12:35:01.125 024 12527.90 160.53 54652.10 88888.00 2015-01-24 12:35:01.250 024 12527.90 160.50 54652.12 88888.00 2015-01-24 12:35:01.375 024 12527.80 160.53 54652.12 88888.00 2015-01-24 12:35:01.500 024 12527.80 160.50 54652.12 88888.00 2015-01-24 12:35:01.625 024 12527.90 160.53 54652.15 88888.00 2015-01-24 12:35:01.750 024 12527.92 160.55 54652.15 88888.00 2015-01-24 12:35:01.875 024 12527.80 160.55 54652.12 88888.00 2015-01-24 12:35:02.000 024 12527.75 160.53 54652.10 88888.00 2015-01-24 12:35:02.125 024 12527.75 160.57 54652.15 88888.00 2015-01-24 12:35:02.250 024 12527.73 160.55 54652.15 88888.00 2015-01-24 12:35:02.375 024 12527.77 160.57 54652.18 88888.00 2015-01-24 12:35:02.500 024 12527.80 160.55 54652.15 88888.00 2015-01-24 12:35:02.625 024 12527.77 160.55 54652.15 88888.00 2015-01-24 12:35:02.750 024 12527.75 160.55 54652.12 88888.00 2015-01-24 12:35:02.875 024 12527.73 160.55 54652.12 88888.00 2015-01-24 12:35:03.000 024 12527.75 160.55 54652.15 88888.00 2015-01-24 12:35:03.125 024 12527.77 160.57 54652.15 88888.00 2015-01-24 12:35:03.250 024 12527.75 160.57 54652.15 88888.00 2015-01-24 12:35:03.375 024 12527.80 160.57 54652.12 88888.00 2015-01-24 12:35:03.500 024 12527.75 160.55 54652.12 88888.00 2015-01-24 12:35:03.625 024 12527.73 160.53 54652.12 88888.00 2015-01-24 12:35:03.750 024 12527.70 160.53 54652.10 88888.00 2015-01-24 12:35:03.875 024 12527.73 160.57 54652.10 88888.00 2015-01-24 12:35:04.000 024 12527.73 160.57 54652.07 88888.00 2015-01-24 12:35:04.125 024 12527.65 160.57 54652.10 88888.00 2015-01-24 12:35:04.250 024 12527.60 160.55 54652.12 88888.00 2015-01-24 12:35:04.375 024 12527.60 160.55 54652.07 88888.00 2015-01-24 12:35:04.500 024 12527.67 160.55 54652.10 88888.00 2015-01-24 12:35:04.625 024 12527.73 160.60 54652.10 88888.00 2015-01-24 12:35:04.750 024 12527.75 160.60 54652.10 88888.00 2015-01-24 12:35:04.875 024 12527.67 160.57 54652.10 88888.00 2015-01-24 12:35:05.000 024 12527.73 160.62 54652.10 88888.00 2015-01-24 12:35:05.125 024 12527.73 160.62 54652.12 88888.00 2015-01-24 12:35:05.250 024 12527.67 160.60 54652.10 88888.00 2015-01-24 12:35:05.375 024 12527.73 160.57 54652.10 88888.00 2015-01-24 12:35:05.500 024 12527.73 160.57 54652.10 88888.00 2015-01-24 12:35:05.625 024 12527.73 160.57 54652.10 88888.00 2015-01-24 12:35:05.750 024 12527.65 160.55 54652.07 88888.00 2015-01-24 12:35:05.875 024 12527.67 160.55 54652.10 88888.00 2015-01-24 12:35:06.000 024 12527.75 160.57 54652.12 88888.00 2015-01-24 12:35:06.125 024 12527.67 160.62 54652.12 88888.00 2015-01-24 12:35:06.250 024 12527.62 160.60 54652.15 88888.00 2015-01-24 12:35:06.375 024 12527.67 160.60 54652.15 88888.00 2015-01-24 12:35:06.500 024 12527.73 160.60 54652.15 88888.00 2015-01-24 12:35:06.625 024 12527.70 160.60 54652.15 88888.00 2015-01-24 12:35:06.750 024 12527.65 160.62 54652.12 88888.00 2015-01-24 12:35:06.875 024 12527.60 160.65 54652.10 88888.00 2015-01-24 12:35:07.000 024 12527.62 160.60 54652.12 88888.00 2015-01-24 12:35:07.125 024 12527.65 160.62 54652.12 88888.00 2015-01-24 12:35:07.250 024 12527.62 160.60 54652.10 88888.00 2015-01-24 12:35:07.375 024 12527.67 160.60 54652.12 88888.00 2015-01-24 12:35:07.500 024 12527.73 160.60 54652.10 88888.00 2015-01-24 12:35:07.625 024 12527.75 160.57 54652.10 88888.00 2015-01-24 12:35:07.750 024 12527.70 160.60 54652.10 88888.00 2015-01-24 12:35:07.875 024 12527.67 160.62 54652.10 88888.00 2015-01-24 12:35:08.000 024 12527.67 160.60 54652.10 88888.00 2015-01-24 12:35:08.125 024 12527.67 160.60 54652.10 88888.00 2015-01-24 12:35:08.250 024 12527.65 160.62 54652.12 88888.00 2015-01-24 12:35:08.375 024 12527.60 160.65 54652.07 88888.00 2015-01-24 12:35:08.500 024 12527.55 160.57 54652.07 88888.00 2015-01-24 12:35:08.625 024 12527.55 160.57 54652.05 88888.00 2015-01-24 12:35:08.750 024 12527.55 160.62 54652.07 88888.00 2015-01-24 12:35:08.875 024 12527.60 160.65 54652.10 88888.00 2015-01-24 12:35:09.000 024 12527.70 160.62 54652.07 88888.00 2015-01-24 12:35:09.125 024 12527.80 160.60 54652.07 88888.00 2015-01-24 12:35:09.250 024 12527.75 160.57 54652.07 88888.00 2015-01-24 12:35:09.375 024 12527.75 160.62 54652.10 88888.00 2015-01-24 12:35:09.500 024 12527.77 160.65 54652.10 88888.00 2015-01-24 12:35:09.625 024 12527.75 160.62 54652.12 88888.00 2015-01-24 12:35:09.750 024 12527.70 160.62 54652.12 88888.00 2015-01-24 12:35:09.875 024 12527.70 160.62 54652.12 88888.00 2015-01-24 12:35:10.000 024 12527.73 160.65 54652.10 88888.00 2015-01-24 12:35:10.125 024 12527.73 160.62 54652.10 88888.00 2015-01-24 12:35:10.250 024 12527.67 160.62 54652.07 88888.00 2015-01-24 12:35:10.375 024 12527.73 160.60 54652.05 88888.00 2015-01-24 12:35:10.500 024 12527.73 160.57 54652.07 88888.00 2015-01-24 12:35:10.625 024 12527.77 160.57 54652.10 88888.00 2015-01-24 12:35:10.750 024 12527.80 160.57 54652.07 88888.00 2015-01-24 12:35:10.875 024 12527.80 160.60 54652.05 88888.00 2015-01-24 12:35:11.000 024 12527.77 160.62 54652.07 88888.00 2015-01-24 12:35:11.125 024 12527.73 160.60 54652.12 88888.00 2015-01-24 12:35:11.250 024 12527.70 160.60 54652.10 88888.00 2015-01-24 12:35:11.375 024 12527.67 160.60 54652.07 88888.00 2015-01-24 12:35:11.500 024 12527.67 160.62 54652.07 88888.00 2015-01-24 12:35:11.625 024 12527.73 160.65 54652.07 88888.00 2015-01-24 12:35:11.750 024 12527.80 160.65 54652.05 88888.00 2015-01-24 12:35:11.875 024 12527.77 160.62 54652.07 88888.00 2015-01-24 12:35:12.000 024 12527.67 160.60 54652.07 88888.00 2015-01-24 12:35:12.125 024 12527.60 160.62 54652.07 88888.00 2015-01-24 12:35:12.250 024 12527.62 160.65 54652.10 88888.00 2015-01-24 12:35:12.375 024 12527.73 160.65 54652.10 88888.00 2015-01-24 12:35:12.500 024 12527.83 160.60 54652.05 88888.00 2015-01-24 12:35:12.625 024 12527.85 160.60 54652.05 88888.00 2015-01-24 12:35:12.750 024 12527.88 160.60 54652.07 88888.00 2015-01-24 12:35:12.875 024 12527.95 160.62 54652.07 88888.00 2015-01-24 12:35:13.000 024 12528.00 160.65 54652.10 88888.00 2015-01-24 12:35:13.125 024 12528.00 160.62 54652.10 88888.00 2015-01-24 12:35:13.250 024 12527.90 160.65 54652.07 88888.00 2015-01-24 12:35:13.375 024 12527.90 160.68 54652.07 88888.00 2015-01-24 12:35:13.500 024 12527.90 160.65 54652.07 88888.00 2015-01-24 12:35:13.625 024 12527.95 160.65 54652.07 88888.00 2015-01-24 12:35:13.750 024 12527.95 160.62 54652.05 88888.00 2015-01-24 12:35:13.875 024 12527.92 160.65 54652.05 88888.00 2015-01-24 12:35:14.000 024 12527.98 160.68 54652.05 88888.00 2015-01-24 12:35:14.125 024 12527.98 160.65 54652.07 88888.00 2015-01-24 12:35:14.250 024 12527.90 160.65 54652.05 88888.00 2015-01-24 12:35:14.375 024 12527.95 160.68 54652.05 88888.00 2015-01-24 12:35:14.500 024 12527.98 160.68 54652.05 88888.00 2015-01-24 12:35:14.625 024 12528.00 160.65 54652.05 88888.00 2015-01-24 12:35:14.750 024 12528.00 160.65 54652.05 88888.00 2015-01-24 12:35:14.875 024 12528.02 160.65 54652.03 88888.00 2015-01-24 12:35:15.000 024 12528.05 160.68 54652.03 88888.00 2015-01-24 12:35:15.125 024 12528.02 160.68 54652.05 88888.00 2015-01-24 12:35:15.250 024 12528.02 160.68 54652.05 88888.00 2015-01-24 12:35:15.375 024 12528.05 160.68 54652.05 88888.00 2015-01-24 12:35:15.500 024 12528.02 160.68 54652.05 88888.00 2015-01-24 12:35:15.625 024 12528.08 160.68 54652.07 88888.00 2015-01-24 12:35:15.750 024 12528.10 160.65 54652.05 88888.00 2015-01-24 12:35:15.875 024 12528.12 160.65 54652.03 88888.00 2015-01-24 12:35:16.000 024 12528.08 160.65 54652.03 88888.00 2015-01-24 12:35:16.125 024 12528.02 160.68 54652.03 88888.00 2015-01-24 12:35:16.250 024 12528.05 160.68 54652.05 88888.00 2015-01-24 12:35:16.375 024 12528.08 160.70 54652.03 88888.00 2015-01-24 12:35:16.500 024 12528.08 160.68 54652.00 88888.00 2015-01-24 12:35:16.625 024 12528.12 160.70 54652.03 88888.00 2015-01-24 12:35:16.750 024 12528.15 160.72 54652.03 88888.00 2015-01-24 12:35:16.875 024 12528.15 160.70 54652.03 88888.00 2015-01-24 12:35:17.000 024 12528.23 160.72 54652.05 88888.00 2015-01-24 12:35:17.125 024 12528.25 160.70 54652.05 88888.00 2015-01-24 12:35:17.250 024 12528.17 160.68 54652.05 88888.00 2015-01-24 12:35:17.375 024 12528.17 160.70 54652.03 88888.00 2015-01-24 12:35:17.500 024 12528.15 160.72 54652.05 88888.00 2015-01-24 12:35:17.625 024 12528.25 160.72 54652.03 88888.00 2015-01-24 12:35:17.750 024 12528.25 160.72 54652.03 88888.00 2015-01-24 12:35:17.875 024 12528.25 160.72 54652.03 88888.00 2015-01-24 12:35:18.000 024 12528.25 160.70 54652.03 88888.00 2015-01-24 12:35:18.125 024 12528.23 160.70 54652.03 88888.00 2015-01-24 12:35:18.250 024 12528.25 160.72 54652.05 88888.00 2015-01-24 12:35:18.375 024 12528.23 160.72 54652.03 88888.00 2015-01-24 12:35:18.500 024 12528.23 160.70 54652.05 88888.00 2015-01-24 12:35:18.625 024 12528.27 160.70 54652.03 88888.00 2015-01-24 12:35:18.750 024 12528.35 160.72 54652.05 88888.00 2015-01-24 12:35:18.875 024 12528.35 160.72 54652.03 88888.00 2015-01-24 12:35:19.000 024 12528.33 160.75 54652.00 88888.00 2015-01-24 12:35:19.125 024 12528.23 160.75 54652.03 88888.00 2015-01-24 12:35:19.250 024 12528.20 160.75 54652.03 88888.00 2015-01-24 12:35:19.375 024 12528.23 160.78 54652.03 88888.00 2015-01-24 12:35:19.500 024 12528.20 160.75 54652.05 88888.00 2015-01-24 12:35:19.625 024 12528.20 160.78 54652.05 88888.00 2015-01-24 12:35:19.750 024 12528.20 160.78 54652.05 88888.00 2015-01-24 12:35:19.875 024 12528.25 160.75 54652.03 88888.00 2015-01-24 12:35:20.000 024 12528.25 160.78 54652.03 88888.00 2015-01-24 12:35:20.125 024 12528.20 160.78 54652.03 88888.00 2015-01-24 12:35:20.250 024 12528.23 160.75 54652.03 88888.00 2015-01-24 12:35:20.375 024 12528.33 160.80 54652.07 88888.00 2015-01-24 12:35:20.500 024 12528.38 160.78 54652.05 88888.00 2015-01-24 12:35:20.625 024 12528.38 160.75 54652.03 88888.00 2015-01-24 12:35:20.750 024 12528.35 160.75 54652.03 88888.00 2015-01-24 12:35:20.875 024 12528.30 160.75 54652.03 88888.00 2015-01-24 12:35:21.000 024 12528.33 160.80 54652.03 88888.00 2015-01-24 12:35:21.125 024 12528.38 160.80 54652.05 88888.00 2015-01-24 12:35:21.250 024 12528.40 160.75 54652.05 88888.00 2015-01-24 12:35:21.375 024 12528.38 160.75 54652.05 88888.00 2015-01-24 12:35:21.500 024 12528.33 160.78 54652.03 88888.00 2015-01-24 12:35:21.625 024 12528.33 160.78 54652.05 88888.00 2015-01-24 12:35:21.750 024 12528.38 160.80 54652.05 88888.00 2015-01-24 12:35:21.875 024 12528.38 160.82 54652.05 88888.00 2015-01-24 12:35:22.000 024 12528.35 160.78 54652.03 88888.00 2015-01-24 12:35:22.125 024 12528.38 160.78 54652.03 88888.00 2015-01-24 12:35:22.250 024 12528.38 160.80 54652.05 88888.00 2015-01-24 12:35:22.375 024 12528.48 160.82 54652.05 88888.00 2015-01-24 12:35:22.500 024 12528.48 160.80 54652.05 88888.00 2015-01-24 12:35:22.625 024 12528.42 160.80 54652.07 88888.00 2015-01-24 12:35:22.750 024 12528.35 160.82 54652.05 88888.00 2015-01-24 12:35:22.875 024 12528.38 160.85 54652.07 88888.00 2015-01-24 12:35:23.000 024 12528.33 160.82 54652.05 88888.00 2015-01-24 12:35:23.125 024 12528.27 160.82 54652.05 88888.00 2015-01-24 12:35:23.250 024 12528.23 160.80 54652.03 88888.00 2015-01-24 12:35:23.375 024 12528.33 160.80 54652.05 88888.00 2015-01-24 12:35:23.500 024 12528.40 160.82 54652.07 88888.00 2015-01-24 12:35:23.625 024 12528.38 160.82 54652.07 88888.00 2015-01-24 12:35:23.750 024 12528.33 160.82 54652.07 88888.00 2015-01-24 12:35:23.875 024 12528.35 160.82 54652.05 88888.00 2015-01-24 12:35:24.000 024 12528.42 160.82 54652.05 88888.00 2015-01-24 12:35:24.125 024 12528.45 160.82 54652.05 88888.00 2015-01-24 12:35:24.250 024 12528.42 160.82 54652.07 88888.00 2015-01-24 12:35:24.375 024 12528.30 160.80 54652.05 88888.00 2015-01-24 12:35:24.500 024 12528.23 160.82 54652.05 88888.00 2015-01-24 12:35:24.625 024 12528.27 160.85 54652.05 88888.00 2015-01-24 12:35:24.750 024 12528.38 160.82 54652.07 88888.00 2015-01-24 12:35:24.875 024 12528.48 160.88 54652.07 88888.00 2015-01-24 12:35:25.000 024 12528.45 160.85 54652.07 88888.00 2015-01-24 12:35:25.125 024 12528.38 160.82 54652.07 88888.00 2015-01-24 12:35:25.250 024 12528.30 160.80 54652.07 88888.00 2015-01-24 12:35:25.375 024 12528.33 160.82 54652.07 88888.00 2015-01-24 12:35:25.500 024 12528.35 160.85 54652.07 88888.00 2015-01-24 12:35:25.625 024 12528.42 160.85 54652.10 88888.00 2015-01-24 12:35:25.750 024 12528.45 160.88 54652.07 88888.00 2015-01-24 12:35:25.875 024 12528.40 160.88 54652.07 88888.00 2015-01-24 12:35:26.000 024 12528.38 160.88 54652.07 88888.00 2015-01-24 12:35:26.125 024 12528.45 160.93 54652.07 88888.00 2015-01-24 12:35:26.250 024 12528.45 160.90 54652.07 88888.00 2015-01-24 12:35:26.375 024 12528.42 160.93 54652.10 88888.00 2015-01-24 12:35:26.500 024 12528.38 160.90 54652.10 88888.00 2015-01-24 12:35:26.625 024 12528.33 160.88 54652.12 88888.00 2015-01-24 12:35:26.750 024 12528.38 160.88 54652.10 88888.00 2015-01-24 12:35:26.875 024 12528.38 160.88 54652.10 88888.00 2015-01-24 12:35:27.000 024 12528.27 160.88 54652.12 88888.00 2015-01-24 12:35:27.125 024 12528.27 160.90 54652.12 88888.00 2015-01-24 12:35:27.250 024 12528.27 160.90 54652.12 88888.00 2015-01-24 12:35:27.375 024 12528.35 160.90 54652.15 88888.00 2015-01-24 12:35:27.500 024 12528.40 160.95 54652.15 88888.00 2015-01-24 12:35:27.625 024 12528.42 160.95 54652.15 88888.00 2015-01-24 12:35:27.750 024 12528.42 160.95 54652.10 88888.00 2015-01-24 12:35:27.875 024 12528.40 160.93 54652.10 88888.00 2015-01-24 12:35:28.000 024 12528.42 160.90 54652.10 88888.00 2015-01-24 12:35:28.125 024 12528.42 160.90 54652.12 88888.00 2015-01-24 12:35:28.250 024 12528.35 160.93 54652.10 88888.00 2015-01-24 12:35:28.375 024 12528.30 160.95 54652.10 88888.00 2015-01-24 12:35:28.500 024 12528.30 160.93 54652.10 88888.00 2015-01-24 12:35:28.625 024 12528.35 160.90 54652.12 88888.00 2015-01-24 12:35:28.750 024 12528.35 160.93 54652.12 88888.00 2015-01-24 12:35:28.875 024 12528.35 160.95 54652.10 88888.00 2015-01-24 12:35:29.000 024 12528.35 160.93 54652.10 88888.00 2015-01-24 12:35:29.125 024 12528.35 160.97 54652.12 88888.00 2015-01-24 12:35:29.250 024 12528.35 160.97 54652.12 88888.00 2015-01-24 12:35:29.375 024 12528.33 160.97 54652.12 88888.00 2015-01-24 12:35:29.500 024 12528.33 160.95 54652.12 88888.00 2015-01-24 12:35:29.625 024 12528.45 160.95 54652.12 88888.00 2015-01-24 12:35:29.750 024 12528.42 160.93 54652.12 88888.00 2015-01-24 12:35:29.875 024 12528.38 160.95 54652.12 88888.00 2015-01-24 12:35:30.000 024 12528.38 160.95 54652.10 88888.00 2015-01-24 12:35:30.125 024 12528.42 160.95 54652.18 88888.00 2015-01-24 12:35:30.250 024 12528.48 160.95 54652.18 88888.00 2015-01-24 12:35:30.375 024 12528.42 160.97 54652.15 88888.00 2015-01-24 12:35:30.500 024 12528.35 160.93 54652.15 88888.00 2015-01-24 12:35:30.625 024 12528.38 160.95 54652.18 88888.00 2015-01-24 12:35:30.750 024 12528.40 160.95 54652.18 88888.00 2015-01-24 12:35:30.875 024 12528.35 160.95 54652.12 88888.00 2015-01-24 12:35:31.000 024 12528.30 160.93 54652.12 88888.00 2015-01-24 12:35:31.125 024 12528.38 160.90 54652.12 88888.00 2015-01-24 12:35:31.250 024 12528.42 160.95 54652.20 88888.00 2015-01-24 12:35:31.375 024 12528.38 160.97 54652.20 88888.00 2015-01-24 12:35:31.500 024 12528.35 161.00 54652.15 88888.00 2015-01-24 12:35:31.625 024 12528.38 160.97 54652.12 88888.00 2015-01-24 12:35:31.750 024 12528.42 160.97 54652.15 88888.00 2015-01-24 12:35:31.875 024 12528.40 161.00 54652.18 88888.00 2015-01-24 12:35:32.000 024 12528.40 160.97 54652.18 88888.00 2015-01-24 12:35:32.125 024 12528.45 160.97 54652.20 88888.00 2015-01-24 12:35:32.250 024 12528.40 160.95 54652.18 88888.00 2015-01-24 12:35:32.375 024 12528.33 160.93 54652.18 88888.00 2015-01-24 12:35:32.500 024 12528.33 160.97 54652.15 88888.00 2015-01-24 12:35:32.625 024 12528.30 160.97 54652.18 88888.00 2015-01-24 12:35:32.750 024 12528.33 161.00 54652.20 88888.00 2015-01-24 12:35:32.875 024 12528.35 160.97 54652.20 88888.00 2015-01-24 12:35:33.000 024 12528.33 160.97 54652.20 88888.00 2015-01-24 12:35:33.125 024 12528.30 160.97 54652.22 88888.00 2015-01-24 12:35:33.250 024 12528.30 160.97 54652.20 88888.00 2015-01-24 12:35:33.375 024 12528.33 161.00 54652.18 88888.00 2015-01-24 12:35:33.500 024 12528.33 160.97 54652.15 88888.00 2015-01-24 12:35:33.625 024 12528.33 160.95 54652.18 88888.00 2015-01-24 12:35:33.750 024 12528.33 160.93 54652.18 88888.00 2015-01-24 12:35:33.875 024 12528.35 160.95 54652.20 88888.00 2015-01-24 12:35:34.000 024 12528.35 160.95 54652.20 88888.00 2015-01-24 12:35:34.125 024 12528.38 160.97 54652.20 88888.00 2015-01-24 12:35:34.250 024 12528.33 160.97 54652.18 88888.00 2015-01-24 12:35:34.375 024 12528.25 160.97 54652.15 88888.00 2015-01-24 12:35:34.500 024 12528.23 161.00 54652.18 88888.00 2015-01-24 12:35:34.625 024 12528.30 161.03 54652.20 88888.00 2015-01-24 12:35:34.750 024 12528.30 161.00 54652.18 88888.00 2015-01-24 12:35:34.875 024 12528.30 161.00 54652.20 88888.00 2015-01-24 12:35:35.000 024 12528.38 160.97 54652.18 88888.00 2015-01-24 12:35:35.125 024 12528.40 160.97 54652.20 88888.00 2015-01-24 12:35:35.250 024 12528.33 160.95 54652.20 88888.00 2015-01-24 12:35:35.375 024 12528.30 160.97 54652.22 88888.00 2015-01-24 12:35:35.500 024 12528.30 160.97 54652.20 88888.00 2015-01-24 12:35:35.625 024 12528.33 161.00 54652.22 88888.00 2015-01-24 12:35:35.750 024 12528.35 160.97 54652.22 88888.00 2015-01-24 12:35:35.875 024 12528.38 160.95 54652.22 88888.00 2015-01-24 12:35:36.000 024 12528.42 160.93 54652.22 88888.00 2015-01-24 12:35:36.125 024 12528.42 160.93 54652.25 88888.00 2015-01-24 12:35:36.250 024 12528.35 160.95 54652.28 88888.00 2015-01-24 12:35:36.375 024 12528.38 161.00 54652.25 88888.00 2015-01-24 12:35:36.500 024 12528.38 161.00 54652.22 88888.00 2015-01-24 12:35:36.625 024 12528.40 161.00 54652.22 88888.00 2015-01-24 12:35:36.750 024 12528.40 161.00 54652.28 88888.00 2015-01-24 12:35:36.875 024 12528.42 160.97 54652.25 88888.00 2015-01-24 12:35:37.000 024 12528.48 160.95 54652.22 88888.00 2015-01-24 12:35:37.125 024 12528.48 160.97 54652.25 88888.00 2015-01-24 12:35:37.250 024 12528.48 160.95 54652.22 88888.00 2015-01-24 12:35:37.375 024 12528.48 160.95 54652.28 88888.00 2015-01-24 12:35:37.500 024 12528.45 160.97 54652.25 88888.00 2015-01-24 12:35:37.625 024 12528.52 160.97 54652.25 88888.00 2015-01-24 12:35:37.750 024 12528.58 161.03 54652.25 88888.00 2015-01-24 12:35:37.875 024 12528.52 161.03 54652.25 88888.00 2015-01-24 12:35:38.000 024 12528.45 161.00 54652.22 88888.00 2015-01-24 12:35:38.125 024 12528.45 161.03 54652.22 88888.00 2015-01-24 12:35:38.250 024 12528.45 160.97 54652.28 88888.00 2015-01-24 12:35:38.375 024 12528.45 160.97 54652.28 88888.00 2015-01-24 12:35:38.500 024 12528.52 161.03 54652.28 88888.00 2015-01-24 12:35:38.625 024 12528.55 161.03 54652.22 88888.00 2015-01-24 12:35:38.750 024 12528.55 161.05 54652.25 88888.00 2015-01-24 12:35:38.875 024 12528.55 161.03 54652.25 88888.00 2015-01-24 12:35:39.000 024 12528.58 161.00 54652.22 88888.00 2015-01-24 12:35:39.125 024 12528.52 161.03 54652.22 88888.00 2015-01-24 12:35:39.250 024 12528.45 161.00 54652.22 88888.00 2015-01-24 12:35:39.375 024 12528.55 161.05 54652.22 88888.00 2015-01-24 12:35:39.500 024 12528.60 161.03 54652.22 88888.00 2015-01-24 12:35:39.625 024 12528.60 161.05 54652.22 88888.00 2015-01-24 12:35:39.750 024 12528.62 161.03 54652.25 88888.00 2015-01-24 12:35:39.875 024 12528.55 161.03 54652.22 88888.00 2015-01-24 12:35:40.000 024 12528.52 161.00 54652.22 88888.00 2015-01-24 12:35:40.125 024 12528.52 160.97 54652.25 88888.00 2015-01-24 12:35:40.250 024 12528.52 160.97 54652.28 88888.00 2015-01-24 12:35:40.375 024 12528.58 161.00 54652.28 88888.00 2015-01-24 12:35:40.500 024 12528.55 161.05 54652.28 88888.00 2015-01-24 12:35:40.625 024 12528.48 161.05 54652.28 88888.00 2015-01-24 12:35:40.750 024 12528.50 161.03 54652.28 88888.00 2015-01-24 12:35:40.875 024 12528.52 161.00 54652.28 88888.00 2015-01-24 12:35:41.000 024 12528.52 160.97 54652.25 88888.00 2015-01-24 12:35:41.125 024 12528.58 160.97 54652.28 88888.00 2015-01-24 12:35:41.250 024 12528.52 161.00 54652.28 88888.00 2015-01-24 12:35:41.375 024 12528.58 161.03 54652.28 88888.00 2015-01-24 12:35:41.500 024 12528.65 161.03 54652.28 88888.00 2015-01-24 12:35:41.625 024 12528.65 161.03 54652.30 88888.00 2015-01-24 12:35:41.750 024 12528.60 161.00 54652.30 88888.00 2015-01-24 12:35:41.875 024 12528.60 160.97 54652.30 88888.00 2015-01-24 12:35:42.000 024 12528.62 161.00 54652.28 88888.00 2015-01-24 12:35:42.125 024 12528.65 161.00 54652.28 88888.00 2015-01-24 12:35:42.250 024 12528.65 161.03 54652.32 88888.00 2015-01-24 12:35:42.375 024 12528.65 161.03 54652.32 88888.00 2015-01-24 12:35:42.500 024 12528.70 161.00 54652.30 88888.00 2015-01-24 12:35:42.625 024 12528.67 161.03 54652.28 88888.00 2015-01-24 12:35:42.750 024 12528.58 161.03 54652.28 88888.00 2015-01-24 12:35:42.875 024 12528.58 161.03 54652.30 88888.00 2015-01-24 12:35:43.000 024 12528.58 161.00 54652.28 88888.00 2015-01-24 12:35:43.125 024 12528.55 161.00 54652.28 88888.00 2015-01-24 12:35:43.250 024 12528.55 161.00 54652.32 88888.00 2015-01-24 12:35:43.375 024 12528.60 161.03 54652.32 88888.00 2015-01-24 12:35:43.500 024 12528.67 161.05 54652.32 88888.00 2015-01-24 12:35:43.625 024 12528.70 161.03 54652.32 88888.00 2015-01-24 12:35:43.750 024 12528.65 160.97 54652.30 88888.00 2015-01-24 12:35:43.875 024 12528.55 161.03 54652.30 88888.00 2015-01-24 12:35:44.000 024 12528.60 161.00 54652.28 88888.00 2015-01-24 12:35:44.125 024 12528.62 160.97 54652.30 88888.00 2015-01-24 12:35:44.250 024 12528.58 161.03 54652.32 88888.00 2015-01-24 12:35:44.375 024 12528.58 161.00 54652.30 88888.00 2015-01-24 12:35:44.500 024 12528.55 161.00 54652.30 88888.00 2015-01-24 12:35:44.625 024 12528.60 161.03 54652.32 88888.00 2015-01-24 12:35:44.750 024 12528.60 160.97 54652.32 88888.00 2015-01-24 12:35:44.875 024 12528.58 160.97 54652.30 88888.00 2015-01-24 12:35:45.000 024 12528.60 160.97 54652.32 88888.00 2015-01-24 12:35:45.125 024 12528.60 161.00 54652.35 88888.00 2015-01-24 12:35:45.250 024 12528.55 160.97 54652.32 88888.00 2015-01-24 12:35:45.375 024 12528.52 161.00 54652.30 88888.00 2015-01-24 12:35:45.500 024 12528.55 160.97 54652.30 88888.00 2015-01-24 12:35:45.625 024 12528.50 160.95 54652.32 88888.00 2015-01-24 12:35:45.750 024 12528.52 160.95 54652.32 88888.00 2015-01-24 12:35:45.875 024 12528.55 161.03 54652.35 88888.00 2015-01-24 12:35:46.000 024 12528.58 161.03 54652.35 88888.00 2015-01-24 12:35:46.125 024 12528.58 160.97 54652.35 88888.00 2015-01-24 12:35:46.250 024 12528.58 160.97 54652.35 88888.00 2015-01-24 12:35:46.375 024 12528.60 160.97 54652.35 88888.00 2015-01-24 12:35:46.500 024 12528.60 161.00 54652.32 88888.00 2015-01-24 12:35:46.625 024 12528.65 161.03 54652.38 88888.00 2015-01-24 12:35:46.750 024 12528.62 161.03 54652.38 88888.00 2015-01-24 12:35:46.875 024 12528.62 161.00 54652.35 88888.00 2015-01-24 12:35:47.000 024 12528.65 160.97 54652.32 88888.00 2015-01-24 12:35:47.125 024 12528.58 160.97 54652.38 88888.00 2015-01-24 12:35:47.250 024 12528.52 161.03 54652.35 88888.00 2015-01-24 12:35:47.375 024 12528.60 161.03 54652.32 88888.00 2015-01-24 12:35:47.500 024 12528.62 161.00 54652.35 88888.00 2015-01-24 12:35:47.625 024 12528.58 161.03 54652.35 88888.00 2015-01-24 12:35:47.750 024 12528.58 161.03 54652.35 88888.00 2015-01-24 12:35:47.875 024 12528.60 161.03 54652.35 88888.00 2015-01-24 12:35:48.000 024 12528.62 161.00 54652.32 88888.00 2015-01-24 12:35:48.125 024 12528.65 160.97 54652.32 88888.00 2015-01-24 12:35:48.250 024 12528.60 160.97 54652.35 88888.00 2015-01-24 12:35:48.375 024 12528.55 161.00 54652.35 88888.00 2015-01-24 12:35:48.500 024 12528.52 160.97 54652.38 88888.00 2015-01-24 12:35:48.625 024 12528.58 160.97 54652.38 88888.00 2015-01-24 12:35:48.750 024 12528.60 161.00 54652.38 88888.00 2015-01-24 12:35:48.875 024 12528.52 161.00 54652.35 88888.00 2015-01-24 12:35:49.000 024 12528.48 160.97 54652.35 88888.00 2015-01-24 12:35:49.125 024 12528.55 161.00 54652.38 88888.00 2015-01-24 12:35:49.250 024 12528.58 160.97 54652.35 88888.00 2015-01-24 12:35:49.375 024 12528.62 160.93 54652.40 88888.00 2015-01-24 12:35:49.500 024 12528.65 160.95 54652.38 88888.00 2015-01-24 12:35:49.625 024 12528.65 160.97 54652.38 88888.00 2015-01-24 12:35:49.750 024 12528.62 161.00 54652.38 88888.00 2015-01-24 12:35:49.875 024 12528.60 161.00 54652.40 88888.00 2015-01-24 12:35:50.000 024 12528.60 160.97 54652.40 88888.00 2015-01-24 12:35:50.125 024 12528.62 160.97 54652.40 88888.00 2015-01-24 12:35:50.250 024 12528.60 160.97 54652.43 88888.00 2015-01-24 12:35:50.375 024 12528.60 161.00 54652.45 88888.00 2015-01-24 12:35:50.500 024 12528.62 161.03 54652.45 88888.00 2015-01-24 12:35:50.625 024 12528.62 161.03 54652.40 88888.00 2015-01-24 12:35:50.750 024 12528.60 160.97 54652.40 88888.00 2015-01-24 12:35:50.875 024 12528.55 161.00 54652.43 88888.00 2015-01-24 12:35:51.000 024 12528.58 161.00 54652.43 88888.00 2015-01-24 12:35:51.125 024 12528.60 161.00 54652.45 88888.00 2015-01-24 12:35:51.250 024 12528.60 160.95 54652.43 88888.00 2015-01-24 12:35:51.375 024 12528.58 160.97 54652.45 88888.00 2015-01-24 12:35:51.500 024 12528.55 161.00 54652.45 88888.00 2015-01-24 12:35:51.625 024 12528.60 161.03 54652.47 88888.00 2015-01-24 12:35:51.750 024 12528.62 161.05 54652.45 88888.00 2015-01-24 12:35:51.875 024 12528.65 161.03 54652.43 88888.00 2015-01-24 12:35:52.000 024 12528.67 161.03 54652.43 88888.00 2015-01-24 12:35:52.125 024 12528.70 161.03 54652.43 88888.00 2015-01-24 12:35:52.250 024 12528.62 161.03 54652.43 88888.00 2015-01-24 12:35:52.375 024 12528.58 160.97 54652.43 88888.00 2015-01-24 12:35:52.500 024 12528.58 161.00 54652.45 88888.00 2015-01-24 12:35:52.625 024 12528.50 161.03 54652.47 88888.00 2015-01-24 12:35:52.750 024 12528.50 161.03 54652.45 88888.00 2015-01-24 12:35:52.875 024 12528.58 161.05 54652.45 88888.00 2015-01-24 12:35:53.000 024 12528.65 161.03 54652.45 88888.00 2015-01-24 12:35:53.125 024 12528.60 161.00 54652.45 88888.00 2015-01-24 12:35:53.250 024 12528.55 160.97 54652.45 88888.00 2015-01-24 12:35:53.375 024 12528.55 161.00 54652.43 88888.00 2015-01-24 12:35:53.500 024 12528.60 161.00 54652.45 88888.00 2015-01-24 12:35:53.625 024 12528.60 161.00 54652.45 88888.00 2015-01-24 12:35:53.750 024 12528.58 161.03 54652.47 88888.00 2015-01-24 12:35:53.875 024 12528.60 161.05 54652.45 88888.00 2015-01-24 12:35:54.000 024 12528.67 161.05 54652.45 88888.00 2015-01-24 12:35:54.125 024 12528.67 161.03 54652.45 88888.00 2015-01-24 12:35:54.250 024 12528.60 161.00 54652.43 88888.00 2015-01-24 12:35:54.375 024 12528.62 161.00 54652.43 88888.00 2015-01-24 12:35:54.500 024 12528.55 161.00 54652.43 88888.00 2015-01-24 12:35:54.625 024 12528.48 160.97 54652.43 88888.00 2015-01-24 12:35:54.750 024 12528.50 161.00 54652.43 88888.00 2015-01-24 12:35:54.875 024 12528.55 161.00 54652.45 88888.00 2015-01-24 12:35:55.000 024 12528.50 161.03 54652.45 88888.00 2015-01-24 12:35:55.125 024 12528.48 161.00 54652.38 88888.00 2015-01-24 12:35:55.250 024 12528.48 161.03 54652.43 88888.00 2015-01-24 12:35:55.375 024 12528.58 161.03 54652.43 88888.00 2015-01-24 12:35:55.500 024 12528.58 161.03 54652.43 88888.00 2015-01-24 12:35:55.625 024 12528.58 161.03 54652.45 88888.00 2015-01-24 12:35:55.750 024 12528.60 161.03 54652.40 88888.00 2015-01-24 12:35:55.875 024 12528.58 161.03 54652.43 88888.00 2015-01-24 12:35:56.000 024 12528.55 161.00 54652.43 88888.00 2015-01-24 12:35:56.125 024 12528.55 161.03 54652.45 88888.00 2015-01-24 12:35:56.250 024 12528.52 161.00 54652.45 88888.00 2015-01-24 12:35:56.375 024 12528.62 161.03 54652.43 88888.00 2015-01-24 12:35:56.500 024 12528.62 161.05 54652.43 88888.00 2015-01-24 12:35:56.625 024 12528.58 161.05 54652.38 88888.00 2015-01-24 12:35:56.750 024 12528.58 161.03 54652.40 88888.00 2015-01-24 12:35:56.875 024 12528.65 161.03 54652.43 88888.00 2015-01-24 12:35:57.000 024 12528.65 161.03 54652.43 88888.00 2015-01-24 12:35:57.125 024 12528.65 161.05 54652.45 88888.00 2015-01-24 12:35:57.250 024 12528.60 161.03 54652.45 88888.00 2015-01-24 12:35:57.375 024 12528.60 161.05 54652.43 88888.00 2015-01-24 12:35:57.500 024 12528.50 161.03 54652.43 88888.00 2015-01-24 12:35:57.625 024 12528.45 161.05 54652.40 88888.00 2015-01-24 12:35:57.750 024 12528.50 161.05 54652.40 88888.00 2015-01-24 12:35:57.875 024 12528.50 161.00 54652.40 88888.00 2015-01-24 12:35:58.000 024 12528.45 161.03 54652.40 88888.00 2015-01-24 12:35:58.125 024 12528.50 161.03 54652.40 88888.00 2015-01-24 12:35:58.250 024 12528.48 161.00 54652.43 88888.00 2015-01-24 12:35:58.375 024 12528.52 161.05 54652.40 88888.00 2015-01-24 12:35:58.500 024 12528.52 161.03 54652.43 88888.00 2015-01-24 12:35:58.625 024 12528.50 161.00 54652.40 88888.00 2015-01-24 12:35:58.750 024 12528.48 161.03 54652.43 88888.00 2015-01-24 12:35:58.875 024 12528.45 161.05 54652.43 88888.00 2015-01-24 12:35:59.000 024 12528.45 161.03 54652.43 88888.00 2015-01-24 12:35:59.125 024 12528.45 161.00 54652.43 88888.00 2015-01-24 12:35:59.250 024 12528.40 161.00 54652.43 88888.00 2015-01-24 12:35:59.375 024 12528.45 161.00 54652.45 88888.00 2015-01-24 12:35:59.500 024 12528.50 161.03 54652.45 88888.00 2015-01-24 12:35:59.625 024 12528.48 161.10 54652.47 88888.00 2015-01-24 12:35:59.750 024 12528.45 161.07 54652.47 88888.00 2015-01-24 12:35:59.875 024 12528.50 161.05 54652.45 88888.00 2015-01-24 12:36:00.000 024 12528.50 161.03 54652.43 88888.00 2015-01-24 12:36:00.125 024 12528.45 161.03 54652.47 88888.00 2015-01-24 12:36:00.250 024 12528.35 161.03 54652.47 88888.00 2015-01-24 12:36:00.375 024 12528.38 161.03 54652.47 88888.00 2015-01-24 12:36:00.500 024 12528.33 161.00 54652.45 88888.00 2015-01-24 12:36:00.625 024 12528.33 161.03 54652.47 88888.00 2015-01-24 12:36:00.750 024 12528.38 161.07 54652.53 88888.00 2015-01-24 12:36:00.875 024 12528.38 161.05 54652.53 88888.00 2015-01-24 12:36:01.000 024 12528.27 161.03 54652.47 88888.00 2015-01-24 12:36:01.125 024 12528.25 161.05 54652.53 88888.00 2015-01-24 12:36:01.250 024 12528.25 161.07 54652.50 88888.00 2015-01-24 12:36:01.375 024 12528.27 161.07 54652.50 88888.00 2015-01-24 12:36:01.500 024 12528.30 161.05 54652.53 88888.00 2015-01-24 12:36:01.625 024 12528.30 161.05 54652.53 88888.00 2015-01-24 12:36:01.750 024 12528.27 161.07 54652.50 88888.00 2015-01-24 12:36:01.875 024 12528.30 161.05 54652.50 88888.00 2015-01-24 12:36:02.000 024 12528.30 161.07 54652.45 88888.00 2015-01-24 12:36:02.125 024 12528.33 161.05 54652.50 88888.00 2015-01-24 12:36:02.250 024 12528.23 161.00 54652.50 88888.00 2015-01-24 12:36:02.375 024 12528.23 161.05 54652.53 88888.00 2015-01-24 12:36:02.500 024 12528.23 161.05 54652.50 88888.00 2015-01-24 12:36:02.625 024 12528.20 161.03 54652.47 88888.00 2015-01-24 12:36:02.750 024 12528.23 161.03 54652.47 88888.00 2015-01-24 12:36:02.875 024 12528.23 161.00 54652.47 88888.00 2015-01-24 12:36:03.000 024 12528.20 161.00 54652.47 88888.00 2015-01-24 12:36:03.125 024 12528.20 161.00 54652.50 88888.00 2015-01-24 12:36:03.250 024 12528.17 161.00 54652.53 88888.00 2015-01-24 12:36:03.375 024 12528.25 161.03 54652.53 88888.00 2015-01-24 12:36:03.500 024 12528.25 161.03 54652.53 88888.00 2015-01-24 12:36:03.625 024 12528.25 161.03 54652.53 88888.00 2015-01-24 12:36:03.750 024 12528.20 161.03 54652.50 88888.00 2015-01-24 12:36:03.875 024 12528.10 161.00 54652.53 88888.00 2015-01-24 12:36:04.000 024 12528.05 160.97 54652.53 88888.00 2015-01-24 12:36:04.125 024 12528.15 161.00 54652.50 88888.00 2015-01-24 12:36:04.250 024 12528.15 160.97 54652.47 88888.00 2015-01-24 12:36:04.375 024 12528.08 160.93 54652.47 88888.00 2015-01-24 12:36:04.500 024 12528.05 160.95 54652.50 88888.00 2015-01-24 12:36:04.625 024 12528.12 160.97 54652.50 88888.00 2015-01-24 12:36:04.750 024 12528.15 160.97 54652.50 88888.00 2015-01-24 12:36:04.875 024 12528.12 160.95 54652.53 88888.00 2015-01-24 12:36:05.000 024 12528.12 160.93 54652.53 88888.00 2015-01-24 12:36:05.125 024 12528.08 160.95 54652.55 88888.00 2015-01-24 12:36:05.250 024 12528.05 160.95 54652.53 88888.00 2015-01-24 12:36:05.375 024 12528.08 160.95 54652.53 88888.00 2015-01-24 12:36:05.500 024 12528.05 160.95 54652.53 88888.00 2015-01-24 12:36:05.625 024 12528.08 160.95 54652.55 88888.00 2015-01-24 12:36:05.750 024 12528.02 160.95 54652.55 88888.00 2015-01-24 12:36:05.875 024 12527.98 160.95 54652.50 88888.00 2015-01-24 12:36:06.000 024 12527.95 160.93 54652.50 88888.00 2015-01-24 12:36:06.125 024 12527.98 160.93 54652.55 88888.00 2015-01-24 12:36:06.250 024 12527.98 160.93 54652.55 88888.00 2015-01-24 12:36:06.375 024 12528.05 160.95 54652.55 88888.00 2015-01-24 12:36:06.500 024 12528.00 160.95 54652.55 88888.00 2015-01-24 12:36:06.625 024 12527.98 160.90 54652.57 88888.00 2015-01-24 12:36:06.750 024 12528.00 160.93 54652.55 88888.00 2015-01-24 12:36:06.875 024 12527.98 160.90 54652.57 88888.00 2015-01-24 12:36:07.000 024 12527.92 160.90 54652.53 88888.00 2015-01-24 12:36:07.125 024 12527.98 160.90 54652.55 88888.00 2015-01-24 12:36:07.250 024 12528.02 160.90 54652.57 88888.00 2015-01-24 12:36:07.375 024 12528.02 160.90 54652.55 88888.00 2015-01-24 12:36:07.500 024 12527.98 160.88 54652.53 88888.00 2015-01-24 12:36:07.625 024 12528.00 160.88 54652.53 88888.00 2015-01-24 12:36:07.750 024 12528.02 160.90 54652.57 88888.00 2015-01-24 12:36:07.875 024 12528.00 160.90 54652.57 88888.00 2015-01-24 12:36:08.000 024 12527.95 160.88 54652.55 88888.00 2015-01-24 12:36:08.125 024 12527.95 160.90 54652.53 88888.00 2015-01-24 12:36:08.250 024 12527.92 160.85 54652.53 88888.00 2015-01-24 12:36:08.375 024 12527.95 160.88 54652.53 88888.00 2015-01-24 12:36:08.500 024 12527.92 160.88 54652.55 88888.00 2015-01-24 12:36:08.625 024 12527.90 160.88 54652.53 88888.00 2015-01-24 12:36:08.750 024 12527.95 160.88 54652.53 88888.00 2015-01-24 12:36:08.875 024 12527.92 160.88 54652.50 88888.00 2015-01-24 12:36:09.000 024 12527.95 160.85 54652.50 88888.00 2015-01-24 12:36:09.125 024 12527.92 160.85 54652.55 88888.00 2015-01-24 12:36:09.250 024 12527.90 160.88 54652.57 88888.00 2015-01-24 12:36:09.375 024 12527.92 160.85 54652.53 88888.00 2015-01-24 12:36:09.500 024 12527.90 160.85 54652.50 88888.00 2015-01-24 12:36:09.625 024 12527.90 160.82 54652.53 88888.00 2015-01-24 12:36:09.750 024 12527.90 160.85 54652.53 88888.00 2015-01-24 12:36:09.875 024 12527.83 160.85 54652.53 88888.00 2015-01-24 12:36:10.000 024 12527.88 160.85 54652.53 88888.00 2015-01-24 12:36:10.125 024 12527.85 160.82 54652.53 88888.00 2015-01-24 12:36:10.250 024 12527.88 160.80 54652.53 88888.00 2015-01-24 12:36:10.375 024 12527.98 160.85 54652.53 88888.00 2015-01-24 12:36:10.500 024 12527.95 160.85 54652.53 88888.00 2015-01-24 12:36:10.625 024 12527.90 160.85 54652.53 88888.00 2015-01-24 12:36:10.750 024 12527.92 160.80 54652.50 88888.00 2015-01-24 12:36:10.875 024 12527.95 160.80 54652.47 88888.00 2015-01-24 12:36:11.000 024 12527.90 160.80 54652.47 88888.00 2015-01-24 12:36:11.125 024 12527.85 160.82 54652.53 88888.00 2015-01-24 12:36:11.250 024 12527.85 160.85 54652.55 88888.00 2015-01-24 12:36:11.375 024 12527.92 160.85 54652.55 88888.00 2015-01-24 12:36:11.500 024 12527.95 160.82 54652.53 88888.00 2015-01-24 12:36:11.625 024 12527.90 160.80 54652.50 88888.00 2015-01-24 12:36:11.750 024 12527.88 160.80 54652.50 88888.00 2015-01-24 12:36:11.875 024 12527.92 160.82 54652.47 88888.00 2015-01-24 12:36:12.000 024 12527.98 160.82 54652.50 88888.00 2015-01-24 12:36:12.125 024 12527.95 160.82 54652.50 88888.00 2015-01-24 12:36:12.250 024 12527.88 160.80 54652.50 88888.00 2015-01-24 12:36:12.375 024 12527.85 160.80 54652.47 88888.00 2015-01-24 12:36:12.500 024 12527.92 160.80 54652.50 88888.00 2015-01-24 12:36:12.625 024 12527.90 160.82 54652.47 88888.00 2015-01-24 12:36:12.750 024 12527.95 160.80 54652.45 88888.00 2015-01-24 12:36:12.875 024 12527.98 160.78 54652.45 88888.00 2015-01-24 12:36:13.000 024 12527.98 160.82 54652.47 88888.00 2015-01-24 12:36:13.125 024 12528.00 160.80 54652.45 88888.00 2015-01-24 12:36:13.250 024 12527.98 160.78 54652.43 88888.00 2015-01-24 12:36:13.375 024 12527.95 160.78 54652.43 88888.00 2015-01-24 12:36:13.500 024 12528.02 160.80 54652.47 88888.00 2015-01-24 12:36:13.625 024 12528.08 160.78 54652.45 88888.00 2015-01-24 12:36:13.750 024 12528.02 160.80 54652.45 88888.00 2015-01-24 12:36:13.875 024 12527.98 160.80 54652.45 88888.00 2015-01-24 12:36:14.000 024 12528.02 160.82 54652.45 88888.00 2015-01-24 12:36:14.125 024 12528.05 160.82 54652.47 88888.00 2015-01-24 12:36:14.250 024 12528.05 160.80 54652.47 88888.00 2015-01-24 12:36:14.375 024 12528.08 160.80 54652.47 88888.00 2015-01-24 12:36:14.500 024 12528.02 160.88 54652.47 88888.00 2015-01-24 12:36:14.625 024 12527.98 160.85 54652.45 88888.00 2015-01-24 12:36:14.750 024 12527.98 160.82 54652.43 88888.00 2015-01-24 12:36:14.875 024 12527.98 160.82 54652.45 88888.00 2015-01-24 12:36:15.000 024 12528.00 160.82 54652.45 88888.00 2015-01-24 12:36:15.125 024 12528.05 160.85 54652.47 88888.00 2015-01-24 12:36:15.250 024 12528.02 160.88 54652.47 88888.00 2015-01-24 12:36:15.375 024 12527.98 160.85 54652.47 88888.00 2015-01-24 12:36:15.500 024 12527.98 160.82 54652.47 88888.00 2015-01-24 12:36:15.625 024 12527.98 160.82 54652.43 88888.00 2015-01-24 12:36:15.750 024 12527.98 160.80 54652.43 88888.00 2015-01-24 12:36:15.875 024 12527.95 160.80 54652.40 88888.00 2015-01-24 12:36:16.000 024 12527.95 160.78 54652.43 88888.00 2015-01-24 12:36:16.125 024 12527.90 160.82 54652.45 88888.00 2015-01-24 12:36:16.250 024 12527.80 160.82 54652.47 88888.00 2015-01-24 12:36:16.375 024 12527.80 160.82 54652.47 88888.00 2015-01-24 12:36:16.500 024 12527.83 160.82 54652.43 88888.00 2015-01-24 12:36:16.625 024 12527.88 160.80 54652.43 88888.00 2015-01-24 12:36:16.750 024 12527.92 160.80 54652.43 88888.00 2015-01-24 12:36:16.875 024 12527.92 160.80 54652.43 88888.00 2015-01-24 12:36:17.000 024 12527.92 160.82 54652.43 88888.00 2015-01-24 12:36:17.125 024 12527.95 160.85 54652.45 88888.00 2015-01-24 12:36:17.250 024 12527.98 160.82 54652.45 88888.00 2015-01-24 12:36:17.375 024 12527.98 160.80 54652.43 88888.00 2015-01-24 12:36:17.500 024 12527.92 160.80 54652.43 88888.00 2015-01-24 12:36:17.625 024 12527.92 160.82 54652.45 88888.00 2015-01-24 12:36:17.750 024 12527.92 160.80 54652.40 88888.00 2015-01-24 12:36:17.875 024 12527.95 160.80 54652.45 88888.00 2015-01-24 12:36:18.000 024 12527.92 160.82 54652.43 88888.00 2015-01-24 12:36:18.125 024 12527.88 160.82 54652.43 88888.00 2015-01-24 12:36:18.250 024 12527.80 160.80 54652.43 88888.00 2015-01-24 12:36:18.375 024 12527.83 160.82 54652.43 88888.00 2015-01-24 12:36:18.500 024 12527.83 160.80 54652.45 88888.00 2015-01-24 12:36:18.625 024 12527.85 160.82 54652.43 88888.00 2015-01-24 12:36:18.750 024 12527.85 160.82 54652.43 88888.00 2015-01-24 12:36:18.875 024 12527.85 160.82 54652.40 88888.00 2015-01-24 12:36:19.000 024 12527.88 160.82 54652.40 88888.00 2015-01-24 12:36:19.125 024 12527.95 160.82 54652.40 88888.00 2015-01-24 12:36:19.250 024 12527.98 160.82 54652.43 88888.00 2015-01-24 12:36:19.375 024 12527.98 160.85 54652.43 88888.00 2015-01-24 12:36:19.500 024 12527.95 160.85 54652.43 88888.00 2015-01-24 12:36:19.625 024 12528.00 160.85 54652.43 88888.00 2015-01-24 12:36:19.750 024 12527.98 160.85 54652.45 88888.00 2015-01-24 12:36:19.875 024 12527.90 160.85 54652.43 88888.00 2015-01-24 12:36:20.000 024 12527.90 160.82 54652.43 88888.00 2015-01-24 12:36:20.125 024 12527.95 160.82 54652.43 88888.00 2015-01-24 12:36:20.250 024 12527.90 160.80 54652.43 88888.00 2015-01-24 12:36:20.375 024 12527.85 160.82 54652.43 88888.00 2015-01-24 12:36:20.500 024 12527.88 160.85 54652.43 88888.00 2015-01-24 12:36:20.625 024 12527.92 160.85 54652.45 88888.00 2015-01-24 12:36:20.750 024 12527.95 160.90 54652.40 88888.00 2015-01-24 12:36:20.875 024 12527.95 160.85 54652.40 88888.00 2015-01-24 12:36:21.000 024 12527.92 160.88 54652.40 88888.00 2015-01-24 12:36:21.125 024 12527.92 160.85 54652.38 88888.00 2015-01-24 12:36:21.250 024 12527.88 160.88 54652.40 88888.00 2015-01-24 12:36:21.375 024 12527.95 160.88 54652.43 88888.00 2015-01-24 12:36:21.500 024 12528.00 160.88 54652.43 88888.00 2015-01-24 12:36:21.625 024 12528.00 160.88 54652.40 88888.00 2015-01-24 12:36:21.750 024 12527.98 160.85 54652.40 88888.00 2015-01-24 12:36:21.875 024 12528.00 160.85 54652.43 88888.00 2015-01-24 12:36:22.000 024 12528.02 160.85 54652.40 88888.00 2015-01-24 12:36:22.125 024 12528.05 160.88 54652.43 88888.00 2015-01-24 12:36:22.250 024 12527.98 160.88 54652.43 88888.00 2015-01-24 12:36:22.375 024 12527.95 160.90 54652.43 88888.00 2015-01-24 12:36:22.500 024 12528.00 160.88 54652.40 88888.00 2015-01-24 12:36:22.625 024 12528.00 160.88 54652.40 88888.00 2015-01-24 12:36:22.750 024 12528.02 160.90 54652.40 88888.00 2015-01-24 12:36:22.875 024 12528.02 160.90 54652.43 88888.00 2015-01-24 12:36:23.000 024 12528.00 160.90 54652.43 88888.00 2015-01-24 12:36:23.125 024 12527.98 160.88 54652.43 88888.00 2015-01-24 12:36:23.250 024 12527.98 160.85 54652.43 88888.00 2015-01-24 12:36:23.375 024 12528.00 160.88 54652.40 88888.00 2015-01-24 12:36:23.500 024 12528.02 160.93 54652.43 88888.00 2015-01-24 12:36:23.625 024 12528.10 160.93 54652.43 88888.00 2015-01-24 12:36:23.750 024 12528.10 160.95 54652.43 88888.00 2015-01-24 12:36:23.875 024 12528.05 160.93 54652.43 88888.00 2015-01-24 12:36:24.000 024 12528.00 160.93 54652.40 88888.00 2015-01-24 12:36:24.125 024 12528.00 160.95 54652.40 88888.00 2015-01-24 12:36:24.250 024 12527.95 160.93 54652.43 88888.00 2015-01-24 12:36:24.375 024 12528.00 160.93 54652.43 88888.00 2015-01-24 12:36:24.500 024 12528.02 160.95 54652.43 88888.00 2015-01-24 12:36:24.625 024 12528.02 160.95 54652.43 88888.00 2015-01-24 12:36:24.750 024 12527.98 160.90 54652.40 88888.00 2015-01-24 12:36:24.875 024 12527.90 160.90 54652.38 88888.00 2015-01-24 12:36:25.000 024 12527.92 160.90 54652.38 88888.00 2015-01-24 12:36:25.125 024 12527.95 160.90 54652.38 88888.00 2015-01-24 12:36:25.250 024 12527.95 160.93 54652.35 88888.00 2015-01-24 12:36:25.375 024 12527.95 160.93 54652.35 88888.00 2015-01-24 12:36:25.500 024 12527.95 160.95 54652.35 88888.00 2015-01-24 12:36:25.625 024 12527.98 160.95 54652.38 88888.00 2015-01-24 12:36:25.750 024 12527.95 160.93 54652.38 88888.00 2015-01-24 12:36:25.875 024 12528.02 160.93 54652.38 88888.00 2015-01-24 12:36:26.000 024 12528.00 160.93 54652.38 88888.00 2015-01-24 12:36:26.125 024 12527.98 160.93 54652.38 88888.00 2015-01-24 12:36:26.250 024 12527.90 160.95 54652.38 88888.00 2015-01-24 12:36:26.375 024 12527.98 160.95 54652.40 88888.00 2015-01-24 12:36:26.500 024 12528.02 160.93 54652.40 88888.00 2015-01-24 12:36:26.625 024 12528.02 160.93 54652.35 88888.00 2015-01-24 12:36:26.750 024 12528.00 160.93 54652.35 88888.00 2015-01-24 12:36:26.875 024 12527.98 160.93 54652.38 88888.00 2015-01-24 12:36:27.000 024 12527.95 160.93 54652.35 88888.00 2015-01-24 12:36:27.125 024 12527.98 160.95 54652.38 88888.00 2015-01-24 12:36:27.250 024 12527.98 160.93 54652.35 88888.00 2015-01-24 12:36:27.375 024 12528.00 160.95 54652.35 88888.00 2015-01-24 12:36:27.500 024 12527.95 160.95 54652.38 88888.00 2015-01-24 12:36:27.625 024 12527.95 160.95 54652.38 88888.00 2015-01-24 12:36:27.750 024 12527.98 160.95 54652.38 88888.00 2015-01-24 12:36:27.875 024 12527.95 160.90 54652.40 88888.00 2015-01-24 12:36:28.000 024 12527.95 160.90 54652.38 88888.00 2015-01-24 12:36:28.125 024 12527.95 160.93 54652.38 88888.00 2015-01-24 12:36:28.250 024 12527.88 160.90 54652.40 88888.00 2015-01-24 12:36:28.375 024 12527.92 160.93 54652.40 88888.00 2015-01-24 12:36:28.500 024 12528.00 160.95 54652.40 88888.00 2015-01-24 12:36:28.625 024 12528.00 160.95 54652.40 88888.00 2015-01-24 12:36:28.750 024 12528.05 160.95 54652.38 88888.00 2015-01-24 12:36:28.875 024 12528.02 160.93 54652.35 88888.00 2015-01-24 12:36:29.000 024 12528.00 160.90 54652.32 88888.00 2015-01-24 12:36:29.125 024 12527.98 160.93 54652.35 88888.00 2015-01-24 12:36:29.250 024 12527.92 160.93 54652.35 88888.00 2015-01-24 12:36:29.375 024 12527.92 160.93 54652.32 88888.00 2015-01-24 12:36:29.500 024 12527.92 160.93 54652.35 88888.00 2015-01-24 12:36:29.625 024 12527.85 160.93 54652.35 88888.00 2015-01-24 12:36:29.750 024 12527.85 160.93 54652.35 88888.00 2015-01-24 12:36:29.875 024 12527.88 160.95 54652.38 88888.00 2015-01-24 12:36:30.000 024 12527.90 160.95 54652.35 88888.00 2015-01-24 12:36:30.125 024 12527.92 160.97 54652.38 88888.00 2015-01-24 12:36:30.250 024 12527.85 160.93 54652.38 88888.00 2015-01-24 12:36:30.375 024 12527.85 160.95 54652.38 88888.00 2015-01-24 12:36:30.500 024 12527.88 160.93 54652.35 88888.00 2015-01-24 12:36:30.625 024 12527.90 160.95 54652.35 88888.00 2015-01-24 12:36:30.750 024 12527.90 160.95 54652.38 88888.00 2015-01-24 12:36:30.875 024 12527.88 160.95 54652.32 88888.00 2015-01-24 12:36:31.000 024 12527.80 160.95 54652.35 88888.00 2015-01-24 12:36:31.125 024 12527.83 160.95 54652.38 88888.00 2015-01-24 12:36:31.250 024 12527.85 160.95 54652.35 88888.00 2015-01-24 12:36:31.375 024 12527.90 160.97 54652.38 88888.00 2015-01-24 12:36:31.500 024 12527.90 160.97 54652.38 88888.00 2015-01-24 12:36:31.625 024 12527.88 160.95 54652.35 88888.00 2015-01-24 12:36:31.750 024 12527.85 160.95 54652.35 88888.00 2015-01-24 12:36:31.875 024 12527.83 160.95 54652.35 88888.00 2015-01-24 12:36:32.000 024 12527.88 160.95 54652.35 88888.00 2015-01-24 12:36:32.125 024 12527.92 160.93 54652.38 88888.00 2015-01-24 12:36:32.250 024 12527.90 160.93 54652.38 88888.00 2015-01-24 12:36:32.375 024 12527.90 160.95 54652.35 88888.00 2015-01-24 12:36:32.500 024 12527.85 160.95 54652.35 88888.00 2015-01-24 12:36:32.625 024 12527.75 160.95 54652.38 88888.00 2015-01-24 12:36:32.750 024 12527.73 160.95 54652.38 88888.00 2015-01-24 12:36:32.875 024 12527.73 160.95 54652.35 88888.00 2015-01-24 12:36:33.000 024 12527.83 160.97 54652.35 88888.00 2015-01-24 12:36:33.125 024 12527.83 160.95 54652.30 88888.00 2015-01-24 12:36:33.250 024 12527.75 160.95 54652.30 88888.00 2015-01-24 12:36:33.375 024 12527.77 160.97 54652.32 88888.00 2015-01-24 12:36:33.500 024 12527.77 161.03 54652.32 88888.00 2015-01-24 12:36:33.625 024 12527.80 161.00 54652.35 88888.00 2015-01-24 12:36:33.750 024 12527.75 161.00 54652.32 88888.00 2015-01-24 12:36:33.875 024 12527.75 161.03 54652.35 88888.00 2015-01-24 12:36:34.000 024 12527.75 161.00 54652.35 88888.00 2015-01-24 12:36:34.125 024 12527.75 161.05 54652.38 88888.00 2015-01-24 12:36:34.250 024 12527.67 161.03 54652.35 88888.00 2015-01-24 12:36:34.375 024 12527.67 161.05 54652.32 88888.00 2015-01-24 12:36:34.500 024 12527.73 161.05 54652.35 88888.00 2015-01-24 12:36:34.625 024 12527.80 161.05 54652.35 88888.00 2015-01-24 12:36:34.750 024 12527.80 161.05 54652.35 88888.00 2015-01-24 12:36:34.875 024 12527.80 161.03 54652.38 88888.00 2015-01-24 12:36:35.000 024 12527.83 161.05 54652.35 88888.00 2015-01-24 12:36:35.125 024 12527.90 161.05 54652.38 88888.00 2015-01-24 12:36:35.250 024 12527.88 161.03 54652.38 88888.00 2015-01-24 12:36:35.375 024 12527.80 161.03 54652.32 88888.00 2015-01-24 12:36:35.500 024 12527.85 161.03 54652.32 88888.00 2015-01-24 12:36:35.625 024 12527.85 161.03 54652.32 88888.00 2015-01-24 12:36:35.750 024 12527.77 161.05 54652.35 88888.00 2015-01-24 12:36:35.875 024 12527.73 161.10 54652.32 88888.00 2015-01-24 12:36:36.000 024 12527.70 161.10 54652.35 88888.00 2015-01-24 12:36:36.125 024 12527.77 161.10 54652.35 88888.00 2015-01-24 12:36:36.250 024 12527.75 161.07 54652.35 88888.00 2015-01-24 12:36:36.375 024 12527.75 161.05 54652.32 88888.00 2015-01-24 12:36:36.500 024 12527.80 161.07 54652.32 88888.00 2015-01-24 12:36:36.625 024 12527.80 161.07 54652.35 88888.00 2015-01-24 12:36:36.750 024 12527.70 161.07 54652.32 88888.00 2015-01-24 12:36:36.875 024 12527.70 161.10 54652.32 88888.00 2015-01-24 12:36:37.000 024 12527.73 161.12 54652.32 88888.00 2015-01-24 12:36:37.125 024 12527.70 161.12 54652.38 88888.00 2015-01-24 12:36:37.250 024 12527.70 161.12 54652.38 88888.00 2015-01-24 12:36:37.375 024 12527.73 161.12 54652.38 88888.00 2015-01-24 12:36:37.500 024 12527.70 161.10 54652.35 88888.00 2015-01-24 12:36:37.625 024 12527.70 161.12 54652.35 88888.00 2015-01-24 12:36:37.750 024 12527.70 161.15 54652.35 88888.00 2015-01-24 12:36:37.875 024 12527.75 161.12 54652.35 88888.00 2015-01-24 12:36:38.000 024 12527.75 161.12 54652.35 88888.00 2015-01-24 12:36:38.125 024 12527.75 161.15 54652.35 88888.00 2015-01-24 12:36:38.250 024 12527.70 161.15 54652.32 88888.00 2015-01-24 12:36:38.375 024 12527.73 161.15 54652.30 88888.00 2015-01-24 12:36:38.500 024 12527.70 161.12 54652.32 88888.00 2015-01-24 12:36:38.625 024 12527.65 161.12 54652.35 88888.00 2015-01-24 12:36:38.750 024 12527.73 161.15 54652.35 88888.00 2015-01-24 12:36:38.875 024 12527.77 161.18 54652.38 88888.00 2015-01-24 12:36:39.000 024 12527.75 161.15 54652.35 88888.00 2015-01-24 12:36:39.125 024 12527.73 161.12 54652.35 88888.00 2015-01-24 12:36:39.250 024 12527.70 161.18 54652.38 88888.00 2015-01-24 12:36:39.375 024 12527.70 161.18 54652.35 88888.00 2015-01-24 12:36:39.500 024 12527.67 161.22 54652.32 88888.00 2015-01-24 12:36:39.625 024 12527.62 161.18 54652.32 88888.00 2015-01-24 12:36:39.750 024 12527.58 161.18 54652.32 88888.00 2015-01-24 12:36:39.875 024 12527.58 161.15 54652.35 88888.00 2015-01-24 12:36:40.000 024 12527.65 161.15 54652.32 88888.00 2015-01-24 12:36:40.125 024 12527.67 161.18 54652.35 88888.00 2015-01-24 12:36:40.250 024 12527.65 161.18 54652.38 88888.00 2015-01-24 12:36:40.375 024 12527.65 161.15 54652.35 88888.00 2015-01-24 12:36:40.500 024 12527.65 161.18 54652.35 88888.00 2015-01-24 12:36:40.625 024 12527.60 161.18 54652.35 88888.00 2015-01-24 12:36:40.750 024 12527.60 161.15 54652.38 88888.00 2015-01-24 12:36:40.875 024 12527.60 161.18 54652.38 88888.00 2015-01-24 12:36:41.000 024 12527.62 161.18 54652.40 88888.00 2015-01-24 12:36:41.125 024 12527.70 161.18 54652.38 88888.00 2015-01-24 12:36:41.250 024 12527.73 161.12 54652.35 88888.00 2015-01-24 12:36:41.375 024 12527.75 161.15 54652.38 88888.00 2015-01-24 12:36:41.500 024 12527.73 161.18 54652.35 88888.00 2015-01-24 12:36:41.625 024 12527.58 161.20 54652.35 88888.00 2015-01-24 12:36:41.750 024 12527.52 161.18 54652.38 88888.00 2015-01-24 12:36:41.875 024 12527.60 161.15 54652.38 88888.00 2015-01-24 12:36:42.000 024 12527.60 161.18 54652.35 88888.00 2015-01-24 12:36:42.125 024 12527.62 161.15 54652.35 88888.00 2015-01-24 12:36:42.250 024 12527.58 161.15 54652.38 88888.00 2015-01-24 12:36:42.375 024 12527.55 161.15 54652.38 88888.00 2015-01-24 12:36:42.500 024 12527.58 161.15 54652.38 88888.00 2015-01-24 12:36:42.625 024 12527.62 161.18 54652.38 88888.00 2015-01-24 12:36:42.750 024 12527.55 161.15 54652.38 88888.00 2015-01-24 12:36:42.875 024 12527.52 161.18 54652.38 88888.00 2015-01-24 12:36:43.000 024 12527.58 161.18 54652.35 88888.00 2015-01-24 12:36:43.125 024 12527.60 161.18 54652.35 88888.00 2015-01-24 12:36:43.250 024 12527.55 161.15 54652.38 88888.00 2015-01-24 12:36:43.375 024 12527.62 161.15 54652.38 88888.00 2015-01-24 12:36:43.500 024 12527.62 161.18 54652.38 88888.00 2015-01-24 12:36:43.625 024 12527.52 161.18 54652.38 88888.00 2015-01-24 12:36:43.750 024 12527.50 161.18 54652.38 88888.00 2015-01-24 12:36:43.875 024 12527.55 161.18 54652.38 88888.00 2015-01-24 12:36:44.000 024 12527.62 161.18 54652.35 88888.00 2015-01-24 12:36:44.125 024 12527.65 161.18 54652.38 88888.00 2015-01-24 12:36:44.250 024 12527.60 161.20 54652.38 88888.00 2015-01-24 12:36:44.375 024 12527.58 161.25 54652.38 88888.00 2015-01-24 12:36:44.500 024 12527.52 161.25 54652.38 88888.00 2015-01-24 12:36:44.625 024 12527.48 161.20 54652.38 88888.00 2015-01-24 12:36:44.750 024 12527.52 161.15 54652.38 88888.00 2015-01-24 12:36:44.875 024 12527.65 161.20 54652.35 88888.00 2015-01-24 12:36:45.000 024 12527.65 161.20 54652.35 88888.00 2015-01-24 12:36:45.125 024 12527.50 161.18 54652.38 88888.00 2015-01-24 12:36:45.250 024 12527.42 161.18 54652.38 88888.00 2015-01-24 12:36:45.375 024 12527.50 161.20 54652.38 88888.00 2015-01-24 12:36:45.500 024 12527.55 161.22 54652.38 88888.00 2015-01-24 12:36:45.625 024 12527.52 161.20 54652.35 88888.00 2015-01-24 12:36:45.750 024 12527.55 161.18 54652.32 88888.00 2015-01-24 12:36:45.875 024 12527.55 161.18 54652.35 88888.00 2015-01-24 12:36:46.000 024 12527.55 161.20 54652.35 88888.00 2015-01-24 12:36:46.125 024 12527.52 161.20 54652.35 88888.00 2015-01-24 12:36:46.250 024 12527.55 161.18 54652.38 88888.00 2015-01-24 12:36:46.375 024 12527.52 161.18 54652.32 88888.00 2015-01-24 12:36:46.500 024 12527.52 161.20 54652.32 88888.00 2015-01-24 12:36:46.625 024 12527.58 161.20 54652.32 88888.00 2015-01-24 12:36:46.750 024 12527.60 161.20 54652.35 88888.00 2015-01-24 12:36:46.875 024 12527.58 161.20 54652.32 88888.00 2015-01-24 12:36:47.000 024 12527.58 161.20 54652.32 88888.00 2015-01-24 12:36:47.125 024 12527.65 161.22 54652.35 88888.00 2015-01-24 12:36:47.250 024 12527.65 161.22 54652.35 88888.00 2015-01-24 12:36:47.375 024 12527.58 161.25 54652.38 88888.00 2015-01-24 12:36:47.500 024 12527.55 161.25 54652.35 88888.00 2015-01-24 12:36:47.625 024 12527.50 161.22 54652.35 88888.00 2015-01-24 12:36:47.750 024 12527.48 161.20 54652.32 88888.00 2015-01-24 12:36:47.875 024 12527.60 161.22 54652.32 88888.00 2015-01-24 12:36:48.000 024 12527.73 161.25 54652.32 88888.00 2015-01-24 12:36:48.125 024 12527.73 161.22 54652.35 88888.00 2015-01-24 12:36:48.250 024 12527.62 161.28 54652.38 88888.00 2015-01-24 12:36:48.375 024 12527.65 161.25 54652.35 88888.00 2015-01-24 12:36:48.500 024 12527.60 161.28 54652.32 88888.00 2015-01-24 12:36:48.625 024 12527.58 161.30 54652.38 88888.00 2015-01-24 12:36:48.750 024 12527.65 161.30 54652.38 88888.00 2015-01-24 12:36:48.875 024 12527.77 161.30 54652.35 88888.00 2015-01-24 12:36:49.000 024 12527.83 161.28 54652.35 88888.00 2015-01-24 12:36:49.125 024 12527.77 161.32 54652.38 88888.00 2015-01-24 12:36:49.250 024 12527.75 161.30 54652.35 88888.00 2015-01-24 12:36:49.375 024 12527.75 161.28 54652.32 88888.00 2015-01-24 12:36:49.500 024 12527.73 161.32 54652.35 88888.00 2015-01-24 12:36:49.625 024 12527.80 161.32 54652.38 88888.00 2015-01-24 12:36:49.750 024 12527.88 161.32 54652.35 88888.00 2015-01-24 12:36:49.875 024 12527.80 161.35 54652.38 88888.00 2015-01-24 12:36:50.000 024 12527.70 161.32 54652.35 88888.00 2015-01-24 12:36:50.125 024 12527.70 161.32 54652.35 88888.00 2015-01-24 12:36:50.250 024 12527.73 161.30 54652.35 88888.00 2015-01-24 12:36:50.375 024 12527.83 161.38 54652.35 88888.00 2015-01-24 12:36:50.500 024 12527.83 161.38 54652.35 88888.00 2015-01-24 12:36:50.625 024 12527.85 161.35 54652.35 88888.00 2015-01-24 12:36:50.750 024 12527.85 161.32 54652.38 88888.00 2015-01-24 12:36:50.875 024 12527.80 161.35 54652.35 88888.00 2015-01-24 12:36:51.000 024 12527.75 161.35 54652.38 88888.00 2015-01-24 12:36:51.125 024 12527.70 161.40 54652.38 88888.00 2015-01-24 12:36:51.250 024 12527.65 161.38 54652.38 88888.00 2015-01-24 12:36:51.375 024 12527.65 161.38 54652.38 88888.00 2015-01-24 12:36:51.500 024 12527.73 161.38 54652.35 88888.00 2015-01-24 12:36:51.625 024 12527.77 161.40 54652.38 88888.00 2015-01-24 12:36:51.750 024 12527.75 161.38 54652.38 88888.00 2015-01-24 12:36:51.875 024 12527.75 161.38 54652.38 88888.00 2015-01-24 12:36:52.000 024 12527.83 161.38 54652.32 88888.00 2015-01-24 12:36:52.125 024 12527.80 161.32 54652.35 88888.00 2015-01-24 12:36:52.250 024 12527.70 161.32 54652.38 88888.00 2015-01-24 12:36:52.375 024 12527.67 161.35 54652.35 88888.00 2015-01-24 12:36:52.500 024 12527.73 161.38 54652.35 88888.00 2015-01-24 12:36:52.625 024 12527.77 161.38 54652.35 88888.00 2015-01-24 12:36:52.750 024 12527.75 161.35 54652.35 88888.00 2015-01-24 12:36:52.875 024 12527.77 161.32 54652.30 88888.00 2015-01-24 12:36:53.000 024 12527.77 161.38 54652.30 88888.00 2015-01-24 12:36:53.125 024 12527.77 161.40 54652.32 88888.00 2015-01-24 12:36:53.250 024 12527.77 161.38 54652.35 88888.00 2015-01-24 12:36:53.375 024 12527.75 161.35 54652.35 88888.00 2015-01-24 12:36:53.500 024 12527.70 161.32 54652.38 88888.00 2015-01-24 12:36:53.625 024 12527.65 161.38 54652.38 88888.00 2015-01-24 12:36:53.750 024 12527.67 161.38 54652.35 88888.00 2015-01-24 12:36:53.875 024 12527.70 161.38 54652.38 88888.00 2015-01-24 12:36:54.000 024 12527.75 161.35 54652.35 88888.00 2015-01-24 12:36:54.125 024 12527.73 161.38 54652.35 88888.00 2015-01-24 12:36:54.250 024 12527.65 161.30 54652.35 88888.00 2015-01-24 12:36:54.375 024 12527.67 161.35 54652.35 88888.00 2015-01-24 12:36:54.500 024 12527.65 161.38 54652.40 88888.00 2015-01-24 12:36:54.625 024 12527.65 161.38 54652.40 88888.00 2015-01-24 12:36:54.750 024 12527.70 161.38 54652.35 88888.00 2015-01-24 12:36:54.875 024 12527.67 161.32 54652.32 88888.00 2015-01-24 12:36:55.000 024 12527.67 161.35 54652.30 88888.00 2015-01-24 12:36:55.125 024 12527.73 161.38 54652.32 88888.00 2015-01-24 12:36:55.250 024 12527.67 161.38 54652.32 88888.00 2015-01-24 12:36:55.375 024 12527.65 161.38 54652.35 88888.00 2015-01-24 12:36:55.500 024 12527.67 161.35 54652.35 88888.00 2015-01-24 12:36:55.625 024 12527.73 161.38 54652.35 88888.00 2015-01-24 12:36:55.750 024 12527.73 161.38 54652.32 88888.00 2015-01-24 12:36:55.875 024 12527.65 161.40 54652.35 88888.00 2015-01-24 12:36:56.000 024 12527.62 161.38 54652.35 88888.00 2015-01-24 12:36:56.125 024 12527.67 161.35 54652.35 88888.00 2015-01-24 12:36:56.250 024 12527.77 161.38 54652.38 88888.00 2015-01-24 12:36:56.375 024 12527.80 161.40 54652.35 88888.00 2015-01-24 12:36:56.500 024 12527.80 161.43 54652.35 88888.00 2015-01-24 12:36:56.625 024 12527.88 161.45 54652.40 88888.00 2015-01-24 12:36:56.750 024 12527.85 161.45 54652.38 88888.00 2015-01-24 12:36:56.875 024 12527.75 161.43 54652.38 88888.00 2015-01-24 12:36:57.000 024 12527.80 161.45 54652.32 88888.00 2015-01-24 12:36:57.125 024 12527.80 161.45 54652.32 88888.00 2015-01-24 12:36:57.250 024 12527.70 161.43 54652.32 88888.00 2015-01-24 12:36:57.375 024 12527.80 161.43 54652.35 88888.00 2015-01-24 12:36:57.500 024 12527.88 161.40 54652.35 88888.00 2015-01-24 12:36:57.625 024 12527.90 161.40 54652.32 88888.00 2015-01-24 12:36:57.750 024 12527.88 161.43 54652.35 88888.00 2015-01-24 12:36:57.875 024 12527.80 161.47 54652.38 88888.00 2015-01-24 12:36:58.000 024 12527.80 161.47 54652.32 88888.00 2015-01-24 12:36:58.125 024 12527.77 161.47 54652.32 88888.00 2015-01-24 12:36:58.250 024 12527.80 161.45 54652.35 88888.00 2015-01-24 12:36:58.375 024 12527.88 161.47 54652.35 88888.00 2015-01-24 12:36:58.500 024 12527.83 161.47 54652.32 88888.00 2015-01-24 12:36:58.625 024 12527.83 161.47 54652.32 88888.00 2015-01-24 12:36:58.750 024 12527.80 161.47 54652.35 88888.00 2015-01-24 12:36:58.875 024 12527.77 161.47 54652.32 88888.00 2015-01-24 12:36:59.000 024 12527.80 161.45 54652.32 88888.00 2015-01-24 12:36:59.125 024 12527.80 161.47 54652.35 88888.00 2015-01-24 12:36:59.250 024 12527.75 161.47 54652.35 88888.00 2015-01-24 12:36:59.375 024 12527.83 161.53 54652.35 88888.00 2015-01-24 12:36:59.500 024 12527.80 161.55 54652.38 88888.00 2015-01-24 12:36:59.625 024 12527.80 161.55 54652.38 88888.00 2015-01-24 12:36:59.750 024 12527.80 161.55 54652.38 88888.00 2015-01-24 12:36:59.875 024 12527.85 161.55 54652.38 88888.00 2015-01-24 12:37:00.000 024 12527.85 161.55 54652.35 88888.00 2015-01-24 12:37:00.125 024 12527.75 161.55 54652.35 88888.00 2015-01-24 12:37:00.250 024 12527.70 161.53 54652.35 88888.00 2015-01-24 12:37:00.375 024 12527.73 161.55 54652.35 88888.00 2015-01-24 12:37:00.500 024 12527.67 161.55 54652.38 88888.00 2015-01-24 12:37:00.625 024 12527.70 161.57 54652.35 88888.00 2015-01-24 12:37:00.750 024 12527.70 161.57 54652.35 88888.00 2015-01-24 12:37:00.875 024 12527.75 161.57 54652.35 88888.00 2015-01-24 12:37:01.000 024 12527.80 161.55 54652.35 88888.00 2015-01-24 12:37:01.125 024 12527.75 161.55 54652.35 88888.00 2015-01-24 12:37:01.250 024 12527.70 161.53 54652.32 88888.00 2015-01-24 12:37:01.375 024 12527.70 161.57 54652.35 88888.00 2015-01-24 12:37:01.500 024 12527.67 161.57 54652.35 88888.00 2015-01-24 12:37:01.625 024 12527.70 161.57 54652.35 88888.00 2015-01-24 12:37:01.750 024 12527.73 161.57 54652.38 88888.00 2015-01-24 12:37:01.875 024 12527.65 161.57 54652.35 88888.00 2015-01-24 12:37:02.000 024 12527.65 161.60 54652.35 88888.00 2015-01-24 12:37:02.125 024 12527.58 161.57 54652.40 88888.00 2015-01-24 12:37:02.250 024 12527.55 161.55 54652.38 88888.00 2015-01-24 12:37:02.375 024 12527.67 161.57 54652.35 88888.00 2015-01-24 12:37:02.500 024 12527.67 161.60 54652.35 88888.00 2015-01-24 12:37:02.625 024 12527.67 161.57 54652.38 88888.00 2015-01-24 12:37:02.750 024 12527.62 161.57 54652.38 88888.00 2015-01-24 12:37:02.875 024 12527.60 161.60 54652.38 88888.00 2015-01-24 12:37:03.000 024 12527.62 161.62 54652.35 88888.00 2015-01-24 12:37:03.125 024 12527.62 161.60 54652.35 88888.00 2015-01-24 12:37:03.250 024 12527.65 161.60 54652.40 88888.00 2015-01-24 12:37:03.375 024 12527.65 161.62 54652.38 88888.00 2015-01-24 12:37:03.500 024 12527.60 161.62 54652.38 88888.00 2015-01-24 12:37:03.625 024 12527.60 161.65 54652.35 88888.00 2015-01-24 12:37:03.750 024 12527.58 161.65 54652.35 88888.00 2015-01-24 12:37:03.875 024 12527.58 161.68 54652.38 88888.00 2015-01-24 12:37:04.000 024 12527.55 161.62 54652.38 88888.00 2015-01-24 12:37:04.125 024 12527.48 161.65 54652.38 88888.00 2015-01-24 12:37:04.250 024 12527.45 161.65 54652.40 88888.00 2015-01-24 12:37:04.375 024 12527.50 161.68 54652.40 88888.00 2015-01-24 12:37:04.500 024 12527.42 161.68 54652.40 88888.00 2015-01-24 12:37:04.625 024 12527.45 161.68 54652.38 88888.00 2015-01-24 12:37:04.750 024 12527.40 161.65 54652.38 88888.00 2015-01-24 12:37:04.875 024 12527.38 161.65 54652.38 88888.00 2015-01-24 12:37:05.000 024 12527.33 161.65 54652.35 88888.00 2015-01-24 12:37:05.125 024 12527.30 161.68 54652.38 88888.00 2015-01-24 12:37:05.250 024 12527.40 161.65 54652.40 88888.00 2015-01-24 12:37:05.375 024 12527.42 161.65 54652.40 88888.00 2015-01-24 12:37:05.500 024 12527.38 161.68 54652.43 88888.00 2015-01-24 12:37:05.625 024 12527.42 161.68 54652.43 88888.00 2015-01-24 12:37:05.750 024 12527.42 161.65 54652.40 88888.00 2015-01-24 12:37:05.875 024 12527.40 161.65 54652.40 88888.00 2015-01-24 12:37:06.000 024 12527.40 161.65 54652.40 88888.00 2015-01-24 12:37:06.125 024 12527.35 161.68 54652.43 88888.00 2015-01-24 12:37:06.250 024 12527.30 161.65 54652.43 88888.00 2015-01-24 12:37:06.375 024 12527.30 161.65 54652.43 88888.00 2015-01-24 12:37:06.500 024 12527.25 161.65 54652.40 88888.00 2015-01-24 12:37:06.625 024 12527.27 161.65 54652.38 88888.00 2015-01-24 12:37:06.750 024 12527.33 161.68 54652.38 88888.00 2015-01-24 12:37:06.875 024 12527.33 161.68 54652.40 88888.00 2015-01-24 12:37:07.000 024 12527.35 161.70 54652.43 88888.00 2015-01-24 12:37:07.125 024 12527.35 161.68 54652.43 88888.00 2015-01-24 12:37:07.250 024 12527.25 161.68 54652.43 88888.00 2015-01-24 12:37:07.375 024 12527.30 161.70 54652.43 88888.00 2015-01-24 12:37:07.500 024 12527.30 161.72 54652.45 88888.00 2015-01-24 12:37:07.625 024 12527.33 161.72 54652.45 88888.00 2015-01-24 12:37:07.750 024 12527.40 161.78 54652.43 88888.00 2015-01-24 12:37:07.875 024 12527.42 161.75 54652.43 88888.00 2015-01-24 12:37:08.000 024 12527.35 161.72 54652.40 88888.00 2015-01-24 12:37:08.125 024 12527.30 161.75 54652.43 88888.00 2015-01-24 12:37:08.250 024 12527.25 161.72 54652.40 88888.00 2015-01-24 12:37:08.375 024 12527.27 161.80 54652.43 88888.00 2015-01-24 12:37:08.500 024 12527.33 161.80 54652.47 88888.00 2015-01-24 12:37:08.625 024 12527.33 161.78 54652.45 88888.00 2015-01-24 12:37:08.750 024 12527.30 161.78 54652.43 88888.00 2015-01-24 12:37:08.875 024 12527.23 161.78 54652.43 88888.00 2015-01-24 12:37:09.000 024 12527.25 161.78 54652.43 88888.00 2015-01-24 12:37:09.125 024 12527.27 161.78 54652.47 88888.00 2015-01-24 12:37:09.250 024 12527.20 161.78 54652.45 88888.00 2015-01-24 12:37:09.375 024 12527.15 161.75 54652.43 88888.00 2015-01-24 12:37:09.500 024 12527.17 161.78 54652.47 88888.00 2015-01-24 12:37:09.625 024 12527.25 161.80 54652.47 88888.00 2015-01-24 12:37:09.750 024 12527.23 161.80 54652.47 88888.00 2015-01-24 12:37:09.875 024 12527.20 161.80 54652.45 88888.00 2015-01-24 12:37:10.000 024 12527.27 161.80 54652.47 88888.00 2015-01-24 12:37:10.125 024 12527.23 161.82 54652.50 88888.00 2015-01-24 12:37:10.250 024 12527.17 161.82 54652.53 88888.00 2015-01-24 12:37:10.375 024 12527.15 161.85 54652.53 88888.00 2015-01-24 12:37:10.500 024 12527.12 161.82 54652.50 88888.00 2015-01-24 12:37:10.625 024 12527.12 161.82 54652.47 88888.00 2015-01-24 12:37:10.750 024 12527.15 161.80 54652.45 88888.00 2015-01-24 12:37:10.875 024 12527.17 161.82 54652.47 88888.00 2015-01-24 12:37:11.000 024 12527.12 161.82 54652.45 88888.00 2015-01-24 12:37:11.125 024 12527.10 161.82 54652.47 88888.00 2015-01-24 12:37:11.250 024 12527.08 161.82 54652.47 88888.00 2015-01-24 12:37:11.375 024 12527.12 161.85 54652.47 88888.00 2015-01-24 12:37:11.500 024 12527.15 161.85 54652.45 88888.00 2015-01-24 12:37:11.625 024 12527.08 161.85 54652.47 88888.00 2015-01-24 12:37:11.750 024 12527.02 161.85 54652.47 88888.00 2015-01-24 12:37:11.875 024 12527.00 161.82 54652.50 88888.00 2015-01-24 12:37:12.000 024 12527.05 161.80 54652.45 88888.00 2015-01-24 12:37:12.125 024 12527.10 161.80 54652.50 88888.00 2015-01-24 12:37:12.250 024 12527.12 161.80 54652.50 88888.00 2015-01-24 12:37:12.375 024 12527.12 161.80 54652.47 88888.00 2015-01-24 12:37:12.500 024 12527.08 161.82 54652.45 88888.00 2015-01-24 12:37:12.625 024 12527.00 161.85 54652.50 88888.00 2015-01-24 12:37:12.750 024 12527.02 161.85 54652.50 88888.00 2015-01-24 12:37:12.875 024 12527.08 161.85 54652.50 88888.00 2015-01-24 12:37:13.000 024 12527.10 161.82 54652.47 88888.00 2015-01-24 12:37:13.125 024 12527.12 161.88 54652.47 88888.00 2015-01-24 12:37:13.250 024 12527.00 161.88 54652.47 88888.00 2015-01-24 12:37:13.375 024 12526.98 161.85 54652.47 88888.00 2015-01-24 12:37:13.500 024 12527.00 161.85 54652.47 88888.00 2015-01-24 12:37:13.625 024 12527.05 161.85 54652.47 88888.00 2015-01-24 12:37:13.750 024 12527.02 161.82 54652.45 88888.00 2015-01-24 12:37:13.875 024 12527.00 161.82 54652.45 88888.00 2015-01-24 12:37:14.000 024 12527.00 161.82 54652.45 88888.00 2015-01-24 12:37:14.125 024 12526.98 161.85 54652.47 88888.00 2015-01-24 12:37:14.250 024 12526.92 161.88 54652.47 88888.00 2015-01-24 12:37:14.375 024 12526.95 161.88 54652.47 88888.00 2015-01-24 12:37:14.500 024 12526.98 161.88 54652.50 88888.00 2015-01-24 12:37:14.625 024 12526.98 161.82 54652.45 88888.00 2015-01-24 12:37:14.750 024 12526.95 161.82 54652.43 88888.00 2015-01-24 12:37:14.875 024 12526.98 161.85 54652.50 88888.00 2015-01-24 12:37:15.000 024 12527.02 161.88 54652.47 88888.00 2015-01-24 12:37:15.125 024 12527.05 161.88 54652.47 88888.00 2015-01-24 12:37:15.250 024 12527.05 161.88 54652.47 88888.00 2015-01-24 12:37:15.375 024 12527.10 161.90 54652.43 88888.00 2015-01-24 12:37:15.500 024 12527.10 161.85 54652.45 88888.00 2015-01-24 12:37:15.625 024 12527.08 161.88 54652.45 88888.00 2015-01-24 12:37:15.750 024 12527.02 161.90 54652.45 88888.00 2015-01-24 12:37:15.875 024 12527.08 161.88 54652.45 88888.00 2015-01-24 12:37:16.000 024 12527.05 161.88 54652.43 88888.00 2015-01-24 12:37:16.125 024 12527.10 161.90 54652.45 88888.00 2015-01-24 12:37:16.250 024 12527.08 161.90 54652.45 88888.00 2015-01-24 12:37:16.375 024 12527.08 161.88 54652.43 88888.00 2015-01-24 12:37:16.500 024 12527.08 161.88 54652.40 88888.00 2015-01-24 12:37:16.625 024 12527.12 161.90 54652.43 88888.00 2015-01-24 12:37:16.750 024 12527.12 161.95 54652.45 88888.00 2015-01-24 12:37:16.875 024 12527.15 161.97 54652.45 88888.00 2015-01-24 12:37:17.000 024 12527.15 161.95 54652.43 88888.00 2015-01-24 12:37:17.125 024 12527.15 161.93 54652.43 88888.00 2015-01-24 12:37:17.250 024 12527.12 161.90 54652.43 88888.00 2015-01-24 12:37:17.375 024 12527.15 161.90 54652.43 88888.00 2015-01-24 12:37:17.500 024 12527.15 161.93 54652.40 88888.00 2015-01-24 12:37:17.625 024 12527.17 161.90 54652.40 88888.00 2015-01-24 12:37:17.750 024 12527.15 161.95 54652.40 88888.00 2015-01-24 12:37:17.875 024 12527.15 161.93 54652.40 88888.00 2015-01-24 12:37:18.000 024 12527.20 161.90 54652.38 88888.00 2015-01-24 12:37:18.125 024 12527.20 161.93 54652.40 88888.00 2015-01-24 12:37:18.250 024 12527.12 161.93 54652.40 88888.00 2015-01-24 12:37:18.375 024 12527.12 161.93 54652.40 88888.00 2015-01-24 12:37:18.500 024 12527.12 161.93 54652.38 88888.00 2015-01-24 12:37:18.625 024 12527.17 161.95 54652.38 88888.00 2015-01-24 12:37:18.750 024 12527.23 161.95 54652.43 88888.00 2015-01-24 12:37:18.875 024 12527.23 161.95 54652.40 88888.00 2015-01-24 12:37:19.000 024 12527.25 161.93 54652.38 88888.00 2015-01-24 12:37:19.125 024 12527.27 161.93 54652.38 88888.00 2015-01-24 12:37:19.250 024 12527.25 161.93 54652.38 88888.00 2015-01-24 12:37:19.375 024 12527.23 161.90 54652.38 88888.00 2015-01-24 12:37:19.500 024 12527.17 161.90 54652.38 88888.00 2015-01-24 12:37:19.625 024 12527.15 161.93 54652.40 88888.00 2015-01-24 12:37:19.750 024 12527.23 161.95 54652.40 88888.00 2015-01-24 12:37:19.875 024 12527.27 161.97 54652.40 88888.00 2015-01-24 12:37:20.000 024 12527.25 161.95 54652.35 88888.00 2015-01-24 12:37:20.125 024 12527.25 161.95 54652.35 88888.00 2015-01-24 12:37:20.250 024 12527.25 161.93 54652.32 88888.00 2015-01-24 12:37:20.375 024 12527.27 161.95 54652.35 88888.00 2015-01-24 12:37:20.500 024 12527.30 161.93 54652.32 88888.00 2015-01-24 12:37:20.625 024 12527.33 161.93 54652.32 88888.00 2015-01-24 12:37:20.750 024 12527.40 161.97 54652.32 88888.00 2015-01-24 12:37:20.875 024 12527.42 162.00 54652.30 88888.00 2015-01-24 12:37:21.000 024 12527.45 161.97 54652.28 88888.00 2015-01-24 12:37:21.125 024 12527.48 162.00 54652.30 88888.00 2015-01-24 12:37:21.250 024 12527.48 161.93 54652.30 88888.00 2015-01-24 12:37:21.375 024 12527.48 161.95 54652.30 88888.00 2015-01-24 12:37:21.500 024 12527.45 161.95 54652.30 88888.00 2015-01-24 12:37:21.625 024 12527.50 161.95 54652.35 88888.00 2015-01-24 12:37:21.750 024 12527.50 162.00 54652.38 88888.00 2015-01-24 12:37:21.875 024 12527.52 162.00 54652.32 88888.00 2015-01-24 12:37:22.000 024 12527.52 162.00 54652.30 88888.00 2015-01-24 12:37:22.125 024 12527.52 162.00 54652.28 88888.00 2015-01-24 12:37:22.250 024 12527.48 161.95 54652.28 88888.00 2015-01-24 12:37:22.375 024 12527.52 161.95 54652.28 88888.00 2015-01-24 12:37:22.500 024 12527.62 162.03 54652.30 88888.00 2015-01-24 12:37:22.625 024 12527.65 162.03 54652.25 88888.00 2015-01-24 12:37:22.750 024 12527.62 162.00 54652.28 88888.00 2015-01-24 12:37:22.875 024 12527.58 161.97 54652.28 88888.00 2015-01-24 12:37:23.000 024 12527.65 162.03 54652.28 88888.00 2015-01-24 12:37:23.125 024 12527.75 162.05 54652.30 88888.00 2015-01-24 12:37:23.250 024 12527.73 162.00 54652.30 88888.00 2015-01-24 12:37:23.375 024 12527.70 162.00 54652.30 88888.00 2015-01-24 12:37:23.500 024 12527.67 161.97 54652.30 88888.00 2015-01-24 12:37:23.625 024 12527.67 161.97 54652.28 88888.00 2015-01-24 12:37:23.750 024 12527.67 161.97 54652.28 88888.00 2015-01-24 12:37:23.875 024 12527.75 162.00 54652.28 88888.00 2015-01-24 12:37:24.000 024 12527.85 162.03 54652.28 88888.00 2015-01-24 12:37:24.125 024 12527.80 162.03 54652.30 88888.00 2015-01-24 12:37:24.250 024 12527.77 162.00 54652.28 88888.00 2015-01-24 12:37:24.375 024 12527.85 162.00 54652.28 88888.00 2015-01-24 12:37:24.500 024 12527.88 162.03 54652.28 88888.00 2015-01-24 12:37:24.625 024 12527.88 162.07 54652.28 88888.00 2015-01-24 12:37:24.750 024 12527.90 162.07 54652.30 88888.00 2015-01-24 12:37:24.875 024 12527.85 162.10 54652.30 88888.00 2015-01-24 12:37:25.000 024 12527.85 162.07 54652.28 88888.00 2015-01-24 12:37:25.125 024 12527.88 162.10 54652.28 88888.00 2015-01-24 12:37:25.250 024 12527.90 162.10 54652.30 88888.00 2015-01-24 12:37:25.375 024 12527.90 162.10 54652.28 88888.00 2015-01-24 12:37:25.500 024 12527.80 162.05 54652.25 88888.00 2015-01-24 12:37:25.625 024 12527.83 162.07 54652.22 88888.00 2015-01-24 12:37:25.750 024 12527.85 162.10 54652.22 88888.00 2015-01-24 12:37:25.875 024 12527.88 162.12 54652.28 88888.00 2015-01-24 12:37:26.000 024 12527.80 162.15 54652.25 88888.00 2015-01-24 12:37:26.125 024 12527.77 162.15 54652.25 88888.00 2015-01-24 12:37:26.250 024 12527.77 162.10 54652.25 88888.00 2015-01-24 12:37:26.375 024 12527.88 162.10 54652.25 88888.00 2015-01-24 12:37:26.500 024 12527.88 162.10 54652.22 88888.00 2015-01-24 12:37:26.625 024 12527.85 162.12 54652.25 88888.00 2015-01-24 12:37:26.750 024 12527.88 162.18 54652.25 88888.00 2015-01-24 12:37:26.875 024 12527.90 162.18 54652.22 88888.00 2015-01-24 12:37:27.000 024 12527.98 162.18 54652.20 88888.00 2015-01-24 12:37:27.125 024 12528.05 162.20 54652.22 88888.00 2015-01-24 12:37:27.250 024 12527.98 162.20 54652.22 88888.00 2015-01-24 12:37:27.375 024 12527.95 162.20 54652.28 88888.00 2015-01-24 12:37:27.500 024 12527.95 162.22 54652.28 88888.00 2015-01-24 12:37:27.625 024 12527.95 162.22 54652.28 88888.00 2015-01-24 12:37:27.750 024 12527.90 162.22 54652.25 88888.00 2015-01-24 12:37:27.875 024 12527.88 162.22 54652.28 88888.00 2015-01-24 12:37:28.000 024 12527.90 162.22 54652.25 88888.00 2015-01-24 12:37:28.125 024 12527.90 162.25 54652.25 88888.00 2015-01-24 12:37:28.250 024 12527.90 162.22 54652.25 88888.00 2015-01-24 12:37:28.375 024 12527.92 162.20 54652.22 88888.00 2015-01-24 12:37:28.500 024 12527.83 162.18 54652.20 88888.00 2015-01-24 12:37:28.625 024 12527.77 162.20 54652.22 88888.00 2015-01-24 12:37:28.750 024 12527.83 162.22 54652.25 88888.00 2015-01-24 12:37:28.875 024 12527.85 162.28 54652.25 88888.00 2015-01-24 12:37:29.000 024 12527.77 162.28 54652.28 88888.00 2015-01-24 12:37:29.125 024 12527.80 162.28 54652.25 88888.00 2015-01-24 12:37:29.250 024 12527.80 162.25 54652.25 88888.00 2015-01-24 12:37:29.375 024 12527.75 162.25 54652.22 88888.00 2015-01-24 12:37:29.500 024 12527.80 162.28 54652.25 88888.00 2015-01-24 12:37:29.625 024 12527.83 162.28 54652.25 88888.00 2015-01-24 12:37:29.750 024 12527.80 162.25 54652.22 88888.00 2015-01-24 12:37:29.875 024 12527.80 162.30 54652.25 88888.00 2015-01-24 12:37:30.000 024 12527.77 162.28 54652.22 88888.00 2015-01-24 12:37:30.125 024 12527.77 162.28 54652.25 88888.00 2015-01-24 12:37:30.250 024 12527.75 162.25 54652.25 88888.00 2015-01-24 12:37:30.375 024 12527.75 162.28 54652.25 88888.00 2015-01-24 12:37:30.500 024 12527.73 162.28 54652.25 88888.00 2015-01-24 12:37:30.625 024 12527.73 162.30 54652.25 88888.00 2015-01-24 12:37:30.750 024 12527.75 162.30 54652.25 88888.00 2015-01-24 12:37:30.875 024 12527.73 162.30 54652.25 88888.00 2015-01-24 12:37:31.000 024 12527.73 162.28 54652.22 88888.00 2015-01-24 12:37:31.125 024 12527.73 162.28 54652.30 88888.00 2015-01-24 12:37:31.250 024 12527.75 162.30 54652.30 88888.00 2015-01-24 12:37:31.375 024 12527.75 162.32 54652.32 88888.00 2015-01-24 12:37:31.500 024 12527.77 162.30 54652.28 88888.00 2015-01-24 12:37:31.625 024 12527.77 162.30 54652.30 88888.00 2015-01-24 12:37:31.750 024 12527.70 162.32 54652.30 88888.00 2015-01-24 12:37:31.875 024 12527.60 162.32 54652.28 88888.00 2015-01-24 12:37:32.000 024 12527.52 162.32 54652.30 88888.00 2015-01-24 12:37:32.125 024 12527.52 162.32 54652.32 88888.00 2015-01-24 12:37:32.250 024 12527.52 162.30 54652.32 88888.00 2015-01-24 12:37:32.375 024 12527.60 162.32 54652.32 88888.00 2015-01-24 12:37:32.500 024 12527.60 162.32 54652.30 88888.00 2015-01-24 12:37:32.625 024 12527.52 162.32 54652.30 88888.00 2015-01-24 12:37:32.750 024 12527.52 162.38 54652.32 88888.00 2015-01-24 12:37:32.875 024 12527.55 162.35 54652.32 88888.00 2015-01-24 12:37:33.000 024 12527.52 162.32 54652.32 88888.00 2015-01-24 12:37:33.125 024 12527.52 162.32 54652.30 88888.00 2015-01-24 12:37:33.250 024 12527.55 162.30 54652.32 88888.00 2015-01-24 12:37:33.375 024 12527.52 162.30 54652.32 88888.00 2015-01-24 12:37:33.500 024 12527.50 162.30 54652.35 88888.00 2015-01-24 12:37:33.625 024 12527.45 162.35 54652.35 88888.00 2015-01-24 12:37:33.750 024 12527.38 162.32 54652.32 88888.00 2015-01-24 12:37:33.875 024 12527.40 162.32 54652.35 88888.00 2015-01-24 12:37:34.000 024 12527.40 162.35 54652.38 88888.00 2015-01-24 12:37:34.125 024 12527.38 162.38 54652.40 88888.00 2015-01-24 12:37:34.250 024 12527.42 162.32 54652.40 88888.00 2015-01-24 12:37:34.375 024 12527.42 162.35 54652.38 88888.00 2015-01-24 12:37:34.500 024 12527.40 162.32 54652.35 88888.00 2015-01-24 12:37:34.625 024 12527.30 162.32 54652.35 88888.00 2015-01-24 12:37:34.750 024 12527.23 162.35 54652.35 88888.00 2015-01-24 12:37:34.875 024 12527.20 162.35 54652.35 88888.00 2015-01-24 12:37:35.000 024 12527.23 162.30 54652.35 88888.00 2015-01-24 12:37:35.125 024 12527.20 162.30 54652.40 88888.00 2015-01-24 12:37:35.250 024 12527.12 162.32 54652.40 88888.00 2015-01-24 12:37:35.375 024 12527.10 162.35 54652.40 88888.00 2015-01-24 12:37:35.500 024 12527.10 162.35 54652.40 88888.00 2015-01-24 12:37:35.625 024 12527.08 162.32 54652.35 88888.00 2015-01-24 12:37:35.750 024 12527.05 162.35 54652.38 88888.00 2015-01-24 12:37:35.875 024 12527.02 162.35 54652.38 88888.00 2015-01-24 12:37:36.000 024 12527.00 162.35 54652.40 88888.00 2015-01-24 12:37:36.125 024 12526.90 162.35 54652.43 88888.00 2015-01-24 12:37:36.250 024 12526.88 162.32 54652.43 88888.00 2015-01-24 12:37:36.375 024 12526.92 162.32 54652.43 88888.00 2015-01-24 12:37:36.500 024 12526.95 162.32 54652.43 88888.00 2015-01-24 12:37:36.625 024 12526.95 162.35 54652.45 88888.00 2015-01-24 12:37:36.750 024 12526.88 162.32 54652.47 88888.00 2015-01-24 12:37:36.875 024 12526.83 162.30 54652.47 88888.00 2015-01-24 12:37:37.000 024 12526.85 162.30 54652.47 88888.00 2015-01-24 12:37:37.125 024 12526.85 162.32 54652.47 88888.00 2015-01-24 12:37:37.250 024 12526.77 162.32 54652.50 88888.00 2015-01-24 12:37:37.375 024 12526.80 162.32 54652.45 88888.00 2015-01-24 12:37:37.500 024 12526.77 162.30 54652.50 88888.00 2015-01-24 12:37:37.625 024 12526.75 162.32 54652.55 88888.00 2015-01-24 12:37:37.750 024 12526.73 162.28 54652.53 88888.00 2015-01-24 12:37:37.875 024 12526.62 162.28 54652.50 88888.00 2015-01-24 12:37:38.000 024 12526.67 162.25 54652.45 88888.00 2015-01-24 12:37:38.125 024 12526.65 162.25 54652.45 88888.00 2015-01-24 12:37:38.250 024 12526.65 162.25 54652.50 88888.00 2015-01-24 12:37:38.375 024 12526.62 162.30 54652.50 88888.00 2015-01-24 12:37:38.500 024 12526.58 162.30 54652.50 88888.00 2015-01-24 12:37:38.625 024 12526.60 162.32 54652.50 88888.00 2015-01-24 12:37:38.750 024 12526.62 162.30 54652.47 88888.00 2015-01-24 12:37:38.875 024 12526.58 162.28 54652.50 88888.00 2015-01-24 12:37:39.000 024 12526.52 162.22 54652.47 88888.00 2015-01-24 12:37:39.125 024 12526.50 162.22 54652.50 88888.00 2015-01-24 12:37:39.250 024 12526.45 162.22 54652.53 88888.00 2015-01-24 12:37:39.375 024 12526.48 162.22 54652.53 88888.00 2015-01-24 12:37:39.500 024 12526.48 162.20 54652.53 88888.00 2015-01-24 12:37:39.625 024 12526.50 162.20 54652.53 88888.00 2015-01-24 12:37:39.750 024 12526.50 162.20 54652.53 88888.00 2015-01-24 12:37:39.875 024 12526.42 162.20 54652.53 88888.00 2015-01-24 12:37:40.000 024 12526.42 162.18 54652.50 88888.00 2015-01-24 12:37:40.125 024 12526.45 162.15 54652.53 88888.00 2015-01-24 12:37:40.250 024 12526.38 162.18 54652.55 88888.00 2015-01-24 12:37:40.375 024 12526.38 162.18 54652.53 88888.00 2015-01-24 12:37:40.500 024 12526.38 162.15 54652.53 88888.00 2015-01-24 12:37:40.625 024 12526.40 162.15 54652.55 88888.00 2015-01-24 12:37:40.750 024 12526.42 162.12 54652.53 88888.00 2015-01-24 12:37:40.875 024 12526.38 162.12 54652.53 88888.00 2015-01-24 12:37:41.000 024 12526.38 162.12 54652.55 88888.00 2015-01-24 12:37:41.125 024 12526.35 162.12 54652.55 88888.00 2015-01-24 12:37:41.250 024 12526.27 162.10 54652.55 88888.00 2015-01-24 12:37:41.375 024 12526.33 162.10 54652.57 88888.00 2015-01-24 12:37:41.500 024 12526.30 162.07 54652.62 88888.00 2015-01-24 12:37:41.625 024 12526.30 162.07 54652.60 88888.00 2015-01-24 12:37:41.750 024 12526.27 162.05 54652.60 88888.00 2015-01-24 12:37:41.875 024 12526.23 162.03 54652.60 88888.00 2015-01-24 12:37:42.000 024 12526.17 162.03 54652.57 88888.00 2015-01-24 12:37:42.125 024 12526.17 162.03 54652.57 88888.00 2015-01-24 12:37:42.250 024 12526.17 162.00 54652.60 88888.00 2015-01-24 12:37:42.375 024 12526.23 161.97 54652.57 88888.00 2015-01-24 12:37:42.500 024 12526.23 162.00 54652.55 88888.00 2015-01-24 12:37:42.625 024 12526.20 162.00 54652.57 88888.00 2015-01-24 12:37:42.750 024 12526.15 162.00 54652.57 88888.00 2015-01-24 12:37:42.875 024 12526.15 161.95 54652.55 88888.00 2015-01-24 12:37:43.000 024 12526.15 161.97 54652.57 88888.00 2015-01-24 12:37:43.125 024 12526.12 162.00 54652.57 88888.00 2015-01-24 12:37:43.250 024 12526.12 161.97 54652.57 88888.00 2015-01-24 12:37:43.375 024 12526.17 161.95 54652.55 88888.00 2015-01-24 12:37:43.500 024 12526.23 161.95 54652.57 88888.00 2015-01-24 12:37:43.625 024 12526.23 161.95 54652.57 88888.00 2015-01-24 12:37:43.750 024 12526.20 161.97 54652.57 88888.00 2015-01-24 12:37:43.875 024 12526.17 161.90 54652.57 88888.00 2015-01-24 12:37:44.000 024 12526.17 161.88 54652.57 88888.00 2015-01-24 12:37:44.125 024 12526.15 161.88 54652.55 88888.00 2015-01-24 12:37:44.250 024 12526.20 161.88 54652.57 88888.00 2015-01-24 12:37:44.375 024 12526.33 161.88 54652.57 88888.00 2015-01-24 12:37:44.500 024 12526.27 161.90 54652.57 88888.00 2015-01-24 12:37:44.625 024 12526.30 161.88 54652.57 88888.00 2015-01-24 12:37:44.750 024 12526.35 161.85 54652.55 88888.00 2015-01-24 12:37:44.875 024 12526.38 161.85 54652.55 88888.00 2015-01-24 12:37:45.000 024 12526.33 161.80 54652.53 88888.00 2015-01-24 12:37:45.125 024 12526.33 161.82 54652.57 88888.00 2015-01-24 12:37:45.250 024 12526.33 161.80 54652.55 88888.00 2015-01-24 12:37:45.375 024 12526.33 161.80 54652.55 88888.00 2015-01-24 12:37:45.500 024 12526.25 161.78 54652.55 88888.00 2015-01-24 12:37:45.625 024 12526.27 161.78 54652.53 88888.00 2015-01-24 12:37:45.750 024 12526.35 161.78 54652.50 88888.00 2015-01-24 12:37:45.875 024 12526.33 161.78 54652.53 88888.00 2015-01-24 12:37:46.000 024 12526.40 161.72 54652.47 88888.00 2015-01-24 12:37:46.125 024 12526.42 161.75 54652.50 88888.00 2015-01-24 12:37:46.250 024 12526.35 161.75 54652.50 88888.00 2015-01-24 12:37:46.375 024 12526.38 161.72 54652.47 88888.00 2015-01-24 12:37:46.500 024 12526.40 161.70 54652.50 88888.00 2015-01-24 12:37:46.625 024 12526.52 161.70 54652.50 88888.00 2015-01-24 12:37:46.750 024 12526.55 161.70 54652.50 88888.00 2015-01-24 12:37:46.875 024 12526.48 161.68 54652.47 88888.00 2015-01-24 12:37:47.000 024 12526.48 161.68 54652.45 88888.00 2015-01-24 12:37:47.125 024 12526.55 161.70 54652.45 88888.00 2015-01-24 12:37:47.250 024 12526.60 161.68 54652.45 88888.00 2015-01-24 12:37:47.375 024 12526.65 161.68 54652.45 88888.00 2015-01-24 12:37:47.500 024 12526.65 161.68 54652.47 88888.00 2015-01-24 12:37:47.625 024 12526.65 161.68 54652.45 88888.00 2015-01-24 12:37:47.750 024 12526.65 161.68 54652.43 88888.00 2015-01-24 12:37:47.875 024 12526.60 161.65 54652.45 88888.00 2015-01-24 12:37:48.000 024 12526.62 161.62 54652.43 88888.00 2015-01-24 12:37:48.125 024 12526.60 161.60 54652.43 88888.00 2015-01-24 12:37:48.250 024 12526.60 161.60 54652.45 88888.00 2015-01-24 12:37:48.375 024 12526.67 161.62 54652.45 88888.00 2015-01-24 12:37:48.500 024 12526.73 161.62 54652.45 88888.00 2015-01-24 12:37:48.625 024 12526.80 161.62 54652.43 88888.00 2015-01-24 12:37:48.750 024 12526.83 161.62 54652.40 88888.00 2015-01-24 12:37:48.875 024 12526.88 161.62 54652.38 88888.00 2015-01-24 12:37:49.000 024 12526.95 161.62 54652.38 88888.00 2015-01-24 12:37:49.125 024 12527.00 161.65 54652.40 88888.00 2015-01-24 12:37:49.250 024 12526.98 161.60 54652.38 88888.00 2015-01-24 12:37:49.375 024 12527.00 161.57 54652.35 88888.00 2015-01-24 12:37:49.500 024 12527.05 161.60 54652.35 88888.00 2015-01-24 12:37:49.625 024 12527.15 161.57 54652.35 88888.00 2015-01-24 12:37:49.750 024 12527.20 161.60 54652.35 88888.00 2015-01-24 12:37:49.875 024 12527.17 161.57 54652.35 88888.00 2015-01-24 12:37:50.000 024 12527.20 161.57 54652.32 88888.00 2015-01-24 12:37:50.125 024 12527.17 161.57 54652.30 88888.00 2015-01-24 12:37:50.250 024 12527.20 161.53 54652.35 88888.00 2015-01-24 12:37:50.375 024 12527.33 161.57 54652.35 88888.00 2015-01-24 12:37:50.500 024 12527.35 161.60 54652.38 88888.00 2015-01-24 12:37:50.625 024 12527.30 161.60 54652.35 88888.00 2015-01-24 12:37:50.750 024 12527.33 161.57 54652.32 88888.00 2015-01-24 12:37:50.875 024 12527.35 161.60 54652.32 88888.00 2015-01-24 12:37:51.000 024 12527.33 161.60 54652.28 88888.00 2015-01-24 12:37:51.125 024 12527.33 161.60 54652.30 88888.00 2015-01-24 12:37:51.250 024 12527.30 161.60 54652.30 88888.00 2015-01-24 12:37:51.375 024 12527.33 161.62 54652.25 88888.00 2015-01-24 12:37:51.500 024 12527.40 161.60 54652.28 88888.00 2015-01-24 12:37:51.625 024 12527.45 161.55 54652.25 88888.00 2015-01-24 12:37:51.750 024 12527.55 161.57 54652.28 88888.00 2015-01-24 12:37:51.875 024 12527.65 161.62 54652.25 88888.00 2015-01-24 12:37:52.000 024 12527.70 161.60 54652.25 88888.00 2015-01-24 12:37:52.125 024 12527.70 161.60 54652.28 88888.00 2015-01-24 12:37:52.250 024 12527.65 161.55 54652.22 88888.00 2015-01-24 12:37:52.375 024 12527.73 161.57 54652.22 88888.00 2015-01-24 12:37:52.500 024 12527.77 161.57 54652.22 88888.00 2015-01-24 12:37:52.625 024 12527.83 161.60 54652.20 88888.00 2015-01-24 12:37:52.750 024 12527.73 161.57 54652.22 88888.00 2015-01-24 12:37:52.875 024 12527.67 161.60 54652.20 88888.00 2015-01-24 12:37:53.000 024 12527.77 161.57 54652.18 88888.00 2015-01-24 12:37:53.125 024 12527.90 161.57 54652.20 88888.00 2015-01-24 12:37:53.250 024 12527.90 161.60 54652.22 88888.00 2015-01-24 12:37:53.375 024 12527.90 161.60 54652.22 88888.00 2015-01-24 12:37:53.500 024 12527.85 161.60 54652.18 88888.00 2015-01-24 12:37:53.625 024 12527.83 161.60 54652.18 88888.00 2015-01-24 12:37:53.750 024 12527.83 161.62 54652.18 88888.00 2015-01-24 12:37:53.875 024 12527.90 161.62 54652.22 88888.00 2015-01-24 12:37:54.000 024 12527.88 161.60 54652.20 88888.00 2015-01-24 12:37:54.125 024 12527.92 161.62 54652.22 88888.00 2015-01-24 12:37:54.250 024 12527.98 161.62 54652.20 88888.00 2015-01-24 12:37:54.375 024 12528.00 161.60 54652.18 88888.00 2015-01-24 12:37:54.500 024 12528.00 161.60 54652.20 88888.00 2015-01-24 12:37:54.625 024 12528.05 161.62 54652.20 88888.00 2015-01-24 12:37:54.750 024 12528.08 161.62 54652.20 88888.00 2015-01-24 12:37:54.875 024 12528.10 161.62 54652.20 88888.00 2015-01-24 12:37:55.000 024 12528.12 161.62 54652.18 88888.00 2015-01-24 12:37:55.125 024 12528.15 161.65 54652.18 88888.00 2015-01-24 12:37:55.250 024 12528.12 161.65 54652.20 88888.00 2015-01-24 12:37:55.375 024 12528.17 161.65 54652.18 88888.00 2015-01-24 12:37:55.500 024 12528.17 161.68 54652.15 88888.00 2015-01-24 12:37:55.625 024 12528.20 161.70 54652.18 88888.00 2015-01-24 12:37:55.750 024 12528.23 161.72 54652.18 88888.00 2015-01-24 12:37:55.875 024 12528.20 161.72 54652.15 88888.00 2015-01-24 12:37:56.000 024 12528.20 161.65 54652.10 88888.00 2015-01-24 12:37:56.125 024 12528.23 161.70 54652.15 88888.00 2015-01-24 12:37:56.250 024 12528.27 161.70 54652.15 88888.00 2015-01-24 12:37:56.375 024 12528.30 161.68 54652.12 88888.00 2015-01-24 12:37:56.500 024 12528.27 161.70 54652.15 88888.00 2015-01-24 12:37:56.625 024 12528.30 161.70 54652.15 88888.00 2015-01-24 12:37:56.750 024 12528.33 161.72 54652.18 88888.00 2015-01-24 12:37:56.875 024 12528.27 161.72 54652.18 88888.00 2015-01-24 12:37:57.000 024 12528.20 161.78 54652.18 88888.00 2015-01-24 12:37:57.125 024 12528.17 161.78 54652.18 88888.00 2015-01-24 12:37:57.250 024 12528.17 161.75 54652.15 88888.00 2015-01-24 12:37:57.375 024 12528.20 161.75 54652.12 88888.00 2015-01-24 12:37:57.500 024 12528.25 161.78 54652.12 88888.00 2015-01-24 12:37:57.625 024 12528.30 161.80 54652.15 88888.00 2015-01-24 12:37:57.750 024 12528.27 161.82 54652.12 88888.00 2015-01-24 12:37:57.875 024 12528.23 161.80 54652.15 88888.00 2015-01-24 12:37:58.000 024 12528.17 161.80 54652.12 88888.00 2015-01-24 12:37:58.125 024 12528.20 161.85 54652.12 88888.00 2015-01-24 12:37:58.250 024 12528.27 161.88 54652.15 88888.00 2015-01-24 12:37:58.375 024 12528.30 161.88 54652.15 88888.00 2015-01-24 12:37:58.500 024 12528.30 161.85 54652.15 88888.00 2015-01-24 12:37:58.625 024 12528.30 161.85 54652.15 88888.00 2015-01-24 12:37:58.750 024 12528.25 161.90 54652.12 88888.00 2015-01-24 12:37:58.875 024 12528.25 161.88 54652.12 88888.00 2015-01-24 12:37:59.000 024 12528.33 161.93 54652.15 88888.00 2015-01-24 12:37:59.125 024 12528.38 161.95 54652.18 88888.00 2015-01-24 12:37:59.250 024 12528.30 161.93 54652.18 88888.00 2015-01-24 12:37:59.375 024 12528.30 161.93 54652.15 88888.00 2015-01-24 12:37:59.500 024 12528.35 161.95 54652.15 88888.00 2015-01-24 12:37:59.625 024 12528.38 161.95 54652.18 88888.00 2015-01-24 12:37:59.750 024 12528.38 161.97 54652.20 88888.00 2015-01-24 12:37:59.875 024 12528.30 162.00 54652.20 88888.00 2015-01-24 12:38:00.000 024 12528.23 162.00 54652.18 88888.00 2015-01-24 12:38:00.125 024 12528.17 161.97 54652.22 88888.00 2015-01-24 12:38:00.250 024 12528.20 161.95 54652.20 88888.00 2015-01-24 12:38:00.375 024 12528.33 161.97 54652.22 88888.00 2015-01-24 12:38:00.500 024 12528.30 162.03 54652.20 88888.00 2015-01-24 12:38:00.625 024 12528.12 161.97 54652.18 88888.00 2015-01-24 12:38:00.750 024 12528.10 161.97 54652.20 88888.00 2015-01-24 12:38:00.875 024 12528.10 161.95 54652.15 88888.00 2015-01-24 12:38:01.000 024 12528.20 161.97 54652.20 88888.00 2015-01-24 12:38:01.125 024 12528.20 162.00 54652.22 88888.00 2015-01-24 12:38:01.250 024 12528.10 162.00 54652.25 88888.00 2015-01-24 12:38:01.375 024 12528.08 162.00 54652.22 88888.00 2015-01-24 12:38:01.500 024 12528.00 162.03 54652.20 88888.00 2015-01-24 12:38:01.625 024 12528.00 162.03 54652.22 88888.00 2015-01-24 12:38:01.750 024 12528.00 162.05 54652.22 88888.00 2015-01-24 12:38:01.875 024 12528.05 162.07 54652.22 88888.00 2015-01-24 12:38:02.000 024 12528.05 162.07 54652.22 88888.00 2015-01-24 12:38:02.125 024 12528.02 162.05 54652.22 88888.00 2015-01-24 12:38:02.250 024 12528.00 162.05 54652.25 88888.00 2015-01-24 12:38:02.375 024 12528.08 162.07 54652.25 88888.00 2015-01-24 12:38:02.500 024 12528.12 162.05 54652.25 88888.00 2015-01-24 12:38:02.625 024 12528.08 162.07 54652.28 88888.00 2015-01-24 12:38:02.750 024 12527.98 162.10 54652.30 88888.00 2015-01-24 12:38:02.875 024 12527.92 162.10 54652.30 88888.00 2015-01-24 12:38:03.000 024 12527.98 162.12 54652.30 88888.00 2015-01-24 12:38:03.125 024 12527.98 162.12 54652.30 88888.00 2015-01-24 12:38:03.250 024 12527.95 162.10 54652.32 88888.00 2015-01-24 12:38:03.375 024 12527.95 162.15 54652.30 88888.00 2015-01-24 12:38:03.500 024 12527.95 162.12 54652.30 88888.00 2015-01-24 12:38:03.625 024 12527.90 162.15 54652.32 88888.00 2015-01-24 12:38:03.750 024 12527.85 162.12 54652.35 88888.00 2015-01-24 12:38:03.875 024 12527.83 162.12 54652.38 88888.00 2015-01-24 12:38:04.000 024 12527.88 162.18 54652.35 88888.00 2015-01-24 12:38:04.125 024 12527.85 162.18 54652.32 88888.00 2015-01-24 12:38:04.250 024 12527.80 162.12 54652.32 88888.00 2015-01-24 12:38:04.375 024 12527.75 162.20 54652.35 88888.00 2015-01-24 12:38:04.500 024 12527.67 162.20 54652.35 88888.00 2015-01-24 12:38:04.625 024 12527.67 162.18 54652.35 88888.00 2015-01-24 12:38:04.750 024 12527.65 162.18 54652.35 88888.00 2015-01-24 12:38:04.875 024 12527.62 162.22 54652.40 88888.00 2015-01-24 12:38:05.000 024 12527.65 162.25 54652.38 88888.00 2015-01-24 12:38:05.125 024 12527.62 162.25 54652.38 88888.00 2015-01-24 12:38:05.250 024 12527.67 162.20 54652.38 88888.00 2015-01-24 12:38:05.375 024 12527.70 162.25 54652.38 88888.00 2015-01-24 12:38:05.500 024 12527.75 162.28 54652.40 88888.00 2015-01-24 12:38:05.625 024 12527.67 162.30 54652.43 88888.00 2015-01-24 12:38:05.750 024 12527.62 162.28 54652.43 88888.00 2015-01-24 12:38:05.875 024 12527.62 162.28 54652.45 88888.00 2015-01-24 12:38:06.000 024 12527.62 162.22 54652.43 88888.00 2015-01-24 12:38:06.125 024 12527.58 162.22 54652.43 88888.00 2015-01-24 12:38:06.250 024 12527.55 162.25 54652.45 88888.00 2015-01-24 12:38:06.375 024 12527.58 162.25 54652.45 88888.00 2015-01-24 12:38:06.500 024 12527.50 162.30 54652.43 88888.00 2015-01-24 12:38:06.625 024 12527.45 162.28 54652.43 88888.00 2015-01-24 12:38:06.750 024 12527.50 162.28 54652.40 88888.00 2015-01-24 12:38:06.875 024 12527.52 162.30 54652.45 88888.00 2015-01-24 12:38:07.000 024 12527.50 162.30 54652.47 88888.00 2015-01-24 12:38:07.125 024 12527.42 162.30 54652.45 88888.00 2015-01-24 12:38:07.250 024 12527.33 162.32 54652.47 88888.00 2015-01-24 12:38:07.375 024 12527.38 162.32 54652.45 88888.00 2015-01-24 12:38:07.500 024 12527.38 162.32 54652.45 88888.00 2015-01-24 12:38:07.625 024 12527.45 162.32 54652.45 88888.00 2015-01-24 12:38:07.750 024 12527.42 162.32 54652.45 88888.00 2015-01-24 12:38:07.875 024 12527.38 162.32 54652.43 88888.00 2015-01-24 12:38:08.000 024 12527.38 162.30 54652.43 88888.00 2015-01-24 12:38:08.125 024 12527.38 162.30 54652.47 88888.00 2015-01-24 12:38:08.250 024 12527.33 162.25 54652.50 88888.00 2015-01-24 12:38:08.375 024 12527.42 162.28 54652.50 88888.00 2015-01-24 12:38:08.500 024 12527.45 162.30 54652.53 88888.00 2015-01-24 12:38:08.625 024 12527.40 162.30 54652.50 88888.00 2015-01-24 12:38:08.750 024 12527.35 162.35 54652.45 88888.00 2015-01-24 12:38:08.875 024 12527.38 162.35 54652.50 88888.00 2015-01-24 12:38:09.000 024 12527.40 162.38 54652.50 88888.00 2015-01-24 12:38:09.125 024 12527.35 162.35 54652.50 88888.00 2015-01-24 12:38:09.250 024 12527.33 162.32 54652.47 88888.00 2015-01-24 12:38:09.375 024 12527.35 162.35 54652.50 88888.00 2015-01-24 12:38:09.500 024 12527.35 162.35 54652.50 88888.00 2015-01-24 12:38:09.625 024 12527.33 162.32 54652.50 88888.00 2015-01-24 12:38:09.750 024 12527.35 162.32 54652.50 88888.00 2015-01-24 12:38:09.875 024 12527.33 162.32 54652.50 88888.00 2015-01-24 12:38:10.000 024 12527.38 162.32 54652.50 88888.00 2015-01-24 12:38:10.125 024 12527.33 162.32 54652.50 88888.00 2015-01-24 12:38:10.250 024 12527.27 162.30 54652.50 88888.00 2015-01-24 12:38:10.375 024 12527.30 162.32 54652.53 88888.00 2015-01-24 12:38:10.500 024 12527.33 162.35 54652.55 88888.00 2015-01-24 12:38:10.625 024 12527.33 162.35 54652.50 88888.00 2015-01-24 12:38:10.750 024 12527.30 162.35 54652.53 88888.00 2015-01-24 12:38:10.875 024 12527.30 162.35 54652.50 88888.00 2015-01-24 12:38:11.000 024 12527.27 162.32 54652.47 88888.00 2015-01-24 12:38:11.125 024 12527.35 162.32 54652.50 88888.00 2015-01-24 12:38:11.250 024 12527.45 162.35 54652.53 88888.00 2015-01-24 12:38:11.375 024 12527.50 162.38 54652.53 88888.00 2015-01-24 12:38:11.500 024 12527.45 162.35 54652.55 88888.00 2015-01-24 12:38:11.625 024 12527.40 162.32 54652.53 88888.00 2015-01-24 12:38:11.750 024 12527.38 162.32 54652.53 88888.00 2015-01-24 12:38:11.875 024 12527.35 162.32 54652.53 88888.00 2015-01-24 12:38:12.000 024 12527.42 162.30 54652.55 88888.00 2015-01-24 12:38:12.125 024 12527.52 162.32 54652.57 88888.00 2015-01-24 12:38:12.250 024 12527.50 162.32 54652.55 88888.00 2015-01-24 12:38:12.375 024 12527.50 162.35 54652.55 88888.00 2015-01-24 12:38:12.500 024 12527.42 162.35 54652.53 88888.00 2015-01-24 12:38:12.625 024 12527.33 162.38 54652.55 88888.00 2015-01-24 12:38:12.750 024 12527.33 162.35 54652.55 88888.00 2015-01-24 12:38:12.875 024 12527.35 162.35 54652.57 88888.00 2015-01-24 12:38:13.000 024 12527.38 162.35 54652.57 88888.00 2015-01-24 12:38:13.125 024 12527.38 162.35 54652.55 88888.00 2015-01-24 12:38:13.250 024 12527.45 162.38 54652.55 88888.00 2015-01-24 12:38:13.375 024 12527.48 162.35 54652.57 88888.00 2015-01-24 12:38:13.500 024 12527.50 162.38 54652.57 88888.00 2015-01-24 12:38:13.625 024 12527.52 162.40 54652.55 88888.00 2015-01-24 12:38:13.750 024 12527.52 162.38 54652.55 88888.00 2015-01-24 12:38:13.875 024 12527.55 162.35 54652.53 88888.00 2015-01-24 12:38:14.000 024 12527.48 162.32 54652.53 88888.00 2015-01-24 12:38:14.125 024 12527.48 162.35 54652.55 88888.00 2015-01-24 12:38:14.250 024 12527.50 162.35 54652.55 88888.00 2015-01-24 12:38:14.375 024 12527.50 162.38 54652.55 88888.00 2015-01-24 12:38:14.500 024 12527.58 162.38 54652.57 88888.00 2015-01-24 12:38:14.625 024 12527.65 162.40 54652.53 88888.00 2015-01-24 12:38:14.750 024 12527.70 162.40 54652.55 88888.00 2015-01-24 12:38:14.875 024 12527.67 162.43 54652.53 88888.00 2015-01-24 12:38:15.000 024 12527.67 162.38 54652.53 88888.00 2015-01-24 12:38:15.125 024 12527.75 162.35 54652.50 88888.00 2015-01-24 12:38:15.250 024 12527.75 162.35 54652.50 88888.00 2015-01-24 12:38:15.375 024 12527.80 162.35 54652.50 88888.00 2015-01-24 12:38:15.500 024 12527.80 162.40 54652.53 88888.00 2015-01-24 12:38:15.625 024 12527.83 162.40 54652.53 88888.00 2015-01-24 12:38:15.750 024 12527.80 162.40 54652.50 88888.00 2015-01-24 12:38:15.875 024 12527.83 162.40 54652.47 88888.00 2015-01-24 12:38:16.000 024 12527.90 162.38 54652.47 88888.00 2015-01-24 12:38:16.125 024 12527.90 162.38 54652.50 88888.00 2015-01-24 12:38:16.250 024 12527.80 162.35 54652.53 88888.00 2015-01-24 12:38:16.375 024 12527.80 162.40 54652.53 88888.00 2015-01-24 12:38:16.500 024 12527.88 162.40 54652.50 88888.00 2015-01-24 12:38:16.625 024 12527.95 162.40 54652.47 88888.00 2015-01-24 12:38:16.750 024 12527.95 162.40 54652.47 88888.00 2015-01-24 12:38:16.875 024 12527.90 162.40 54652.47 88888.00 2015-01-24 12:38:17.000 024 12527.90 162.40 54652.47 88888.00 2015-01-24 12:38:17.125 024 12527.95 162.40 54652.50 88888.00 2015-01-24 12:38:17.250 024 12527.98 162.43 54652.47 88888.00 2015-01-24 12:38:17.375 024 12527.98 162.45 54652.45 88888.00 2015-01-24 12:38:17.500 024 12528.02 162.45 54652.45 88888.00 2015-01-24 12:38:17.625 024 12528.05 162.43 54652.47 88888.00 2015-01-24 12:38:17.750 024 12528.00 162.43 54652.45 88888.00 2015-01-24 12:38:17.875 024 12527.90 162.40 54652.50 88888.00 2015-01-24 12:38:18.000 024 12527.90 162.43 54652.47 88888.00 2015-01-24 12:38:18.125 024 12527.92 162.45 54652.47 88888.00 2015-01-24 12:38:18.250 024 12527.95 162.47 54652.53 88888.00 2015-01-24 12:38:18.375 024 12528.05 162.50 54652.50 88888.00 2015-01-24 12:38:18.500 024 12528.05 162.45 54652.50 88888.00 2015-01-24 12:38:18.625 024 12528.05 162.47 54652.47 88888.00 2015-01-24 12:38:18.750 024 12528.08 162.43 54652.47 88888.00 2015-01-24 12:38:18.875 024 12528.08 162.43 54652.50 88888.00 2015-01-24 12:38:19.000 024 12528.08 162.45 54652.47 88888.00 2015-01-24 12:38:19.125 024 12528.08 162.45 54652.50 88888.00 2015-01-24 12:38:19.250 024 12528.05 162.43 54652.50 88888.00 2015-01-24 12:38:19.375 024 12528.10 162.43 54652.47 88888.00 2015-01-24 12:38:19.500 024 12528.12 162.47 54652.50 88888.00 2015-01-24 12:38:19.625 024 12528.08 162.47 54652.53 88888.00 2015-01-24 12:38:19.750 024 12528.10 162.47 54652.50 88888.00 2015-01-24 12:38:19.875 024 12528.05 162.47 54652.47 88888.00 2015-01-24 12:38:20.000 024 12528.05 162.47 54652.47 88888.00 2015-01-24 12:38:20.125 024 12528.10 162.50 54652.50 88888.00 2015-01-24 12:38:20.250 024 12528.08 162.47 54652.50 88888.00 2015-01-24 12:38:20.375 024 12528.12 162.45 54652.53 88888.00 2015-01-24 12:38:20.500 024 12528.08 162.47 54652.50 88888.00 2015-01-24 12:38:20.625 024 12528.10 162.47 54652.50 88888.00 2015-01-24 12:38:20.750 024 12528.12 162.47 54652.50 88888.00 2015-01-24 12:38:20.875 024 12528.12 162.50 54652.50 88888.00 2015-01-24 12:38:21.000 024 12528.05 162.50 54652.50 88888.00 2015-01-24 12:38:21.125 024 12527.98 162.47 54652.47 88888.00 2015-01-24 12:38:21.250 024 12527.95 162.45 54652.47 88888.00 2015-01-24 12:38:21.375 024 12528.02 162.47 54652.47 88888.00 2015-01-24 12:38:21.500 024 12528.08 162.50 54652.50 88888.00 2015-01-24 12:38:21.625 024 12528.08 162.50 54652.50 88888.00 2015-01-24 12:38:21.750 024 12528.15 162.53 54652.50 88888.00 2015-01-24 12:38:21.875 024 12528.17 162.50 54652.50 88888.00 2015-01-24 12:38:22.000 024 12528.17 162.47 54652.47 88888.00 2015-01-24 12:38:22.125 024 12528.25 162.47 54652.53 88888.00 2015-01-24 12:38:22.250 024 12528.25 162.47 54652.50 88888.00 2015-01-24 12:38:22.375 024 12528.23 162.53 54652.53 88888.00 2015-01-24 12:38:22.500 024 12528.23 162.53 54652.53 88888.00 2015-01-24 12:38:22.625 024 12528.23 162.50 54652.50 88888.00 2015-01-24 12:38:22.750 024 12528.20 162.50 54652.53 88888.00 2015-01-24 12:38:22.875 024 12528.08 162.50 54652.47 88888.00 2015-01-24 12:38:23.000 024 12528.05 162.50 54652.47 88888.00 2015-01-24 12:38:23.125 024 12528.12 162.53 54652.47 88888.00 2015-01-24 12:38:23.250 024 12528.10 162.47 54652.53 88888.00 2015-01-24 12:38:23.375 024 12528.12 162.47 54652.53 88888.00 2015-01-24 12:38:23.500 024 12528.10 162.50 54652.55 88888.00 2015-01-24 12:38:23.625 024 12528.02 162.50 54652.50 88888.00 2015-01-24 12:38:23.750 024 12528.05 162.47 54652.50 88888.00 2015-01-24 12:38:23.875 024 12528.08 162.50 54652.50 88888.00 2015-01-24 12:38:24.000 024 12528.15 162.53 54652.50 88888.00 2015-01-24 12:38:24.125 024 12528.15 162.47 54652.50 88888.00 2015-01-24 12:38:24.250 024 12528.05 162.45 54652.53 88888.00 2015-01-24 12:38:24.375 024 12528.05 162.50 54652.53 88888.00 2015-01-24 12:38:24.500 024 12528.08 162.53 54652.50 88888.00 2015-01-24 12:38:24.625 024 12528.05 162.50 54652.50 88888.00 2015-01-24 12:38:24.750 024 12528.02 162.53 54652.53 88888.00 2015-01-24 12:38:24.875 024 12527.95 162.55 54652.53 88888.00 2015-01-24 12:38:25.000 024 12527.98 162.53 54652.50 88888.00 2015-01-24 12:38:25.125 024 12528.00 162.50 54652.55 88888.00 2015-01-24 12:38:25.250 024 12528.00 162.50 54652.53 88888.00 2015-01-24 12:38:25.375 024 12528.00 162.50 54652.55 88888.00 2015-01-24 12:38:25.500 024 12528.02 162.47 54652.53 88888.00 2015-01-24 12:38:25.625 024 12528.05 162.53 54652.55 88888.00 2015-01-24 12:38:25.750 024 12528.08 162.55 54652.55 88888.00 2015-01-24 12:38:25.875 024 12528.05 162.47 54652.53 88888.00 2015-01-24 12:38:26.000 024 12528.02 162.43 54652.53 88888.00 2015-01-24 12:38:26.125 024 12527.98 162.43 54652.57 88888.00 2015-01-24 12:38:26.250 024 12527.88 162.45 54652.60 88888.00 2015-01-24 12:38:26.375 024 12527.90 162.47 54652.57 88888.00 2015-01-24 12:38:26.500 024 12527.90 162.50 54652.57 88888.00 2015-01-24 12:38:26.625 024 12527.90 162.50 54652.57 88888.00 2015-01-24 12:38:26.750 024 12527.88 162.47 54652.60 88888.00 2015-01-24 12:38:26.875 024 12527.88 162.50 54652.60 88888.00 2015-01-24 12:38:27.000 024 12527.85 162.47 54652.60 88888.00 2015-01-24 12:38:27.125 024 12527.80 162.47 54652.60 88888.00 2015-01-24 12:38:27.250 024 12527.75 162.47 54652.57 88888.00 2015-01-24 12:38:27.375 024 12527.77 162.47 54652.57 88888.00 2015-01-24 12:38:27.500 024 12527.77 162.47 54652.62 88888.00 2015-01-24 12:38:27.625 024 12527.75 162.47 54652.60 88888.00 2015-01-24 12:38:27.750 024 12527.77 162.50 54652.60 88888.00 2015-01-24 12:38:27.875 024 12527.75 162.47 54652.60 88888.00 2015-01-24 12:38:28.000 024 12527.65 162.50 54652.57 88888.00 2015-01-24 12:38:28.125 024 12527.62 162.53 54652.60 88888.00 2015-01-24 12:38:28.250 024 12527.60 162.50 54652.62 88888.00 2015-01-24 12:38:28.375 024 12527.67 162.50 54652.65 88888.00 2015-01-24 12:38:28.500 024 12527.73 162.50 54652.62 88888.00 2015-01-24 12:38:28.625 024 12527.80 162.50 54652.62 88888.00 2015-01-24 12:38:28.750 024 12527.80 162.50 54652.60 88888.00 2015-01-24 12:38:28.875 024 12527.73 162.47 54652.62 88888.00 2015-01-24 12:38:29.000 024 12527.67 162.50 54652.57 88888.00 2015-01-24 12:38:29.125 024 12527.73 162.53 54652.62 88888.00 2015-01-24 12:38:29.250 024 12527.65 162.53 54652.65 88888.00 2015-01-24 12:38:29.375 024 12527.65 162.50 54652.62 88888.00 2015-01-24 12:38:29.500 024 12527.67 162.50 54652.60 88888.00 2015-01-24 12:38:29.625 024 12527.67 162.47 54652.62 88888.00 2015-01-24 12:38:29.750 024 12527.65 162.50 54652.60 88888.00 2015-01-24 12:38:29.875 024 12527.70 162.50 54652.65 88888.00 2015-01-24 12:38:30.000 024 12527.73 162.50 54652.62 88888.00 2015-01-24 12:38:30.125 024 12527.65 162.50 54652.62 88888.00 2015-01-24 12:38:30.250 024 12527.52 162.45 54652.65 88888.00 2015-01-24 12:38:30.375 024 12527.55 162.50 54652.62 88888.00 2015-01-24 12:38:30.500 024 12527.55 162.53 54652.62 88888.00 2015-01-24 12:38:30.625 024 12527.52 162.50 54652.65 88888.00 2015-01-24 12:38:30.750 024 12527.58 162.50 54652.68 88888.00 2015-01-24 12:38:30.875 024 12527.62 162.55 54652.68 88888.00 2015-01-24 12:38:31.000 024 12527.65 162.53 54652.68 88888.00 2015-01-24 12:38:31.125 024 12527.58 162.53 54652.65 88888.00 2015-01-24 12:38:31.250 024 12527.48 162.50 54652.65 88888.00 2015-01-24 12:38:31.375 024 12527.48 162.53 54652.65 88888.00 2015-01-24 12:38:31.500 024 12527.52 162.53 54652.68 88888.00 2015-01-24 12:38:31.625 024 12527.52 162.47 54652.68 88888.00 2015-01-24 12:38:31.750 024 12527.55 162.53 54652.68 88888.00 2015-01-24 12:38:31.875 024 12527.58 162.55 54652.68 88888.00 2015-01-24 12:38:32.000 024 12527.60 162.55 54652.65 88888.00 2015-01-24 12:38:32.125 024 12527.60 162.50 54652.68 88888.00 2015-01-24 12:38:32.250 024 12527.52 162.50 54652.68 88888.00 2015-01-24 12:38:32.375 024 12527.45 162.50 54652.65 88888.00 2015-01-24 12:38:32.500 024 12527.45 162.50 54652.68 88888.00 2015-01-24 12:38:32.625 024 12527.48 162.50 54652.72 88888.00 2015-01-24 12:38:32.750 024 12527.35 162.50 54652.70 88888.00 2015-01-24 12:38:32.875 024 12527.33 162.50 54652.70 88888.00 2015-01-24 12:38:33.000 024 12527.35 162.53 54652.68 88888.00 2015-01-24 12:38:33.125 024 12527.35 162.50 54652.68 88888.00 2015-01-24 12:38:33.250 024 12527.35 162.53 54652.70 88888.00 2015-01-24 12:38:33.375 024 12527.38 162.53 54652.70 88888.00 2015-01-24 12:38:33.500 024 12527.38 162.50 54652.72 88888.00 2015-01-24 12:38:33.625 024 12527.38 162.50 54652.72 88888.00 2015-01-24 12:38:33.750 024 12527.35 162.50 54652.70 88888.00 2015-01-24 12:38:33.875 024 12527.30 162.50 54652.68 88888.00 2015-01-24 12:38:34.000 024 12527.23 162.50 54652.70 88888.00 2015-01-24 12:38:34.125 024 12527.27 162.50 54652.70 88888.00 2015-01-24 12:38:34.250 024 12527.33 162.45 54652.70 88888.00 2015-01-24 12:38:34.375 024 12527.35 162.47 54652.68 88888.00 2015-01-24 12:38:34.500 024 12527.33 162.50 54652.70 88888.00 2015-01-24 12:38:34.625 024 12527.33 162.50 54652.70 88888.00 2015-01-24 12:38:34.750 024 12527.27 162.50 54652.68 88888.00 2015-01-24 12:38:34.875 024 12527.27 162.47 54652.65 88888.00 2015-01-24 12:38:35.000 024 12527.25 162.50 54652.68 88888.00 2015-01-24 12:38:35.125 024 12527.27 162.47 54652.70 88888.00 2015-01-24 12:38:35.250 024 12527.25 162.47 54652.68 88888.00 2015-01-24 12:38:35.375 024 12527.30 162.47 54652.68 88888.00 2015-01-24 12:38:35.500 024 12527.33 162.47 54652.70 88888.00 2015-01-24 12:38:35.625 024 12527.33 162.47 54652.72 88888.00 2015-01-24 12:38:35.750 024 12527.35 162.45 54652.72 88888.00 2015-01-24 12:38:35.875 024 12527.33 162.50 54652.70 88888.00 2015-01-24 12:38:36.000 024 12527.35 162.47 54652.72 88888.00 2015-01-24 12:38:36.125 024 12527.35 162.45 54652.70 88888.00 2015-01-24 12:38:36.250 024 12527.23 162.43 54652.68 88888.00 2015-01-24 12:38:36.375 024 12527.20 162.43 54652.68 88888.00 2015-01-24 12:38:36.500 024 12527.20 162.45 54652.70 88888.00 2015-01-24 12:38:36.625 024 12527.20 162.43 54652.70 88888.00 2015-01-24 12:38:36.750 024 12527.25 162.45 54652.68 88888.00 2015-01-24 12:38:36.875 024 12527.30 162.47 54652.68 88888.00 2015-01-24 12:38:37.000 024 12527.33 162.47 54652.68 88888.00 2015-01-24 12:38:37.125 024 12527.33 162.45 54652.70 88888.00 2015-01-24 12:38:37.250 024 12527.27 162.47 54652.70 88888.00 2015-01-24 12:38:37.375 024 12527.30 162.50 54652.68 88888.00 2015-01-24 12:38:37.500 024 12527.33 162.45 54652.70 88888.00 2015-01-24 12:38:37.625 024 12527.35 162.43 54652.70 88888.00 2015-01-24 12:38:37.750 024 12527.38 162.43 54652.70 88888.00 2015-01-24 12:38:37.875 024 12527.38 162.40 54652.68 88888.00 2015-01-24 12:38:38.000 024 12527.40 162.43 54652.68 88888.00 2015-01-24 12:38:38.125 024 12527.38 162.43 54652.70 88888.00 2015-01-24 12:38:38.250 024 12527.30 162.43 54652.70 88888.00 2015-01-24 12:38:38.375 024 12527.30 162.43 54652.68 88888.00 2015-01-24 12:38:38.500 024 12527.38 162.40 54652.68 88888.00 2015-01-24 12:38:38.625 024 12527.40 162.43 54652.68 88888.00 2015-01-24 12:38:38.750 024 12527.33 162.45 54652.68 88888.00 2015-01-24 12:38:38.875 024 12527.35 162.43 54652.68 88888.00 2015-01-24 12:38:39.000 024 12527.38 162.43 54652.65 88888.00 2015-01-24 12:38:39.125 024 12527.40 162.43 54652.68 88888.00 2015-01-24 12:38:39.250 024 12527.40 162.43 54652.68 88888.00 2015-01-24 12:38:39.375 024 12527.35 162.40 54652.65 88888.00 2015-01-24 12:38:39.500 024 12527.30 162.40 54652.65 88888.00 2015-01-24 12:38:39.625 024 12527.27 162.40 54652.65 88888.00 2015-01-24 12:38:39.750 024 12527.30 162.43 54652.65 88888.00 2015-01-24 12:38:39.875 024 12527.33 162.43 54652.65 88888.00 2015-01-24 12:38:40.000 024 12527.35 162.43 54652.65 88888.00 2015-01-24 12:38:40.125 024 12527.30 162.40 54652.62 88888.00 2015-01-24 12:38:40.250 024 12527.30 162.40 54652.65 88888.00 2015-01-24 12:38:40.375 024 12527.42 162.43 54652.68 88888.00 2015-01-24 12:38:40.500 024 12527.42 162.43 54652.68 88888.00 2015-01-24 12:38:40.625 024 12527.33 162.40 54652.65 88888.00 2015-01-24 12:38:40.750 024 12527.40 162.45 54652.68 88888.00 2015-01-24 12:38:40.875 024 12527.40 162.43 54652.65 88888.00 2015-01-24 12:38:41.000 024 12527.42 162.40 54652.62 88888.00 2015-01-24 12:38:41.125 024 12527.38 162.40 54652.65 88888.00 2015-01-24 12:38:41.250 024 12527.40 162.40 54652.68 88888.00 2015-01-24 12:38:41.375 024 12527.40 162.45 54652.65 88888.00 2015-01-24 12:38:41.500 024 12527.42 162.43 54652.68 88888.00 2015-01-24 12:38:41.625 024 12527.40 162.43 54652.65 88888.00 2015-01-24 12:38:41.750 024 12527.42 162.43 54652.65 88888.00 2015-01-24 12:38:41.875 024 12527.52 162.40 54652.62 88888.00 2015-01-24 12:38:42.000 024 12527.55 162.38 54652.62 88888.00 2015-01-24 12:38:42.125 024 12527.55 162.40 54652.65 88888.00 2015-01-24 12:38:42.250 024 12527.50 162.40 54652.68 88888.00 2015-01-24 12:38:42.375 024 12527.52 162.45 54652.70 88888.00 2015-01-24 12:38:42.500 024 12527.52 162.45 54652.65 88888.00 2015-01-24 12:38:42.625 024 12527.52 162.45 54652.65 88888.00 2015-01-24 12:38:42.750 024 12527.52 162.45 54652.65 88888.00 2015-01-24 12:38:42.875 024 12527.48 162.45 54652.68 88888.00 2015-01-24 12:38:43.000 024 12527.38 162.45 54652.65 88888.00 2015-01-24 12:38:43.125 024 12527.42 162.45 54652.65 88888.00 2015-01-24 12:38:43.250 024 12527.48 162.45 54652.65 88888.00 2015-01-24 12:38:43.375 024 12527.50 162.47 54652.65 88888.00 2015-01-24 12:38:43.500 024 12527.48 162.50 54652.65 88888.00 2015-01-24 12:38:43.625 024 12527.50 162.47 54652.62 88888.00 2015-01-24 12:38:43.750 024 12527.52 162.47 54652.65 88888.00 2015-01-24 12:38:43.875 024 12527.52 162.47 54652.65 88888.00 2015-01-24 12:38:44.000 024 12527.52 162.47 54652.62 88888.00 2015-01-24 12:38:44.125 024 12527.50 162.47 54652.60 88888.00 2015-01-24 12:38:44.250 024 12527.52 162.47 54652.62 88888.00 2015-01-24 12:38:44.375 024 12527.60 162.50 54652.62 88888.00 2015-01-24 12:38:44.500 024 12527.62 162.50 54652.62 88888.00 2015-01-24 12:38:44.625 024 12527.62 162.47 54652.60 88888.00 2015-01-24 12:38:44.750 024 12527.70 162.50 54652.57 88888.00 2015-01-24 12:38:44.875 024 12527.70 162.53 54652.62 88888.00 2015-01-24 12:38:45.000 024 12527.65 162.55 54652.62 88888.00 2015-01-24 12:38:45.125 024 12527.58 162.53 54652.62 88888.00 2015-01-24 12:38:45.250 024 12527.55 162.50 54652.60 88888.00 2015-01-24 12:38:45.375 024 12527.60 162.53 54652.62 88888.00 2015-01-24 12:38:45.500 024 12527.65 162.55 54652.62 88888.00 2015-01-24 12:38:45.625 024 12527.67 162.53 54652.62 88888.00 2015-01-24 12:38:45.750 024 12527.58 162.55 54652.60 88888.00 2015-01-24 12:38:45.875 024 12527.55 162.57 54652.60 88888.00 2015-01-24 12:38:46.000 024 12527.55 162.55 54652.57 88888.00 2015-01-24 12:38:46.125 024 12527.55 162.53 54652.60 88888.00 2015-01-24 12:38:46.250 024 12527.58 162.53 54652.62 88888.00 2015-01-24 12:38:46.375 024 12527.65 162.57 54652.60 88888.00 2015-01-24 12:38:46.500 024 12527.65 162.57 54652.57 88888.00 2015-01-24 12:38:46.625 024 12527.67 162.57 54652.60 88888.00 2015-01-24 12:38:46.750 024 12527.73 162.57 54652.57 88888.00 2015-01-24 12:38:46.875 024 12527.70 162.62 54652.57 88888.00 2015-01-24 12:38:47.000 024 12527.60 162.65 54652.60 88888.00 2015-01-24 12:38:47.125 024 12527.55 162.65 54652.62 88888.00 2015-01-24 12:38:47.250 024 12527.62 162.60 54652.62 88888.00 2015-01-24 12:38:47.375 024 12527.73 162.62 54652.60 88888.00 2015-01-24 12:38:47.500 024 12527.75 162.65 54652.57 88888.00 2015-01-24 12:38:47.625 024 12527.73 162.65 54652.55 88888.00 2015-01-24 12:38:47.750 024 12527.73 162.68 54652.55 88888.00 2015-01-24 12:38:47.875 024 12527.73 162.72 54652.57 88888.00 2015-01-24 12:38:48.000 024 12527.75 162.72 54652.60 88888.00 2015-01-24 12:38:48.125 024 12527.77 162.72 54652.62 88888.00 2015-01-24 12:38:48.250 024 12527.75 162.70 54652.62 88888.00 2015-01-24 12:38:48.375 024 12527.77 162.75 54652.60 88888.00 2015-01-24 12:38:48.500 024 12527.75 162.75 54652.57 88888.00 2015-01-24 12:38:48.625 024 12527.77 162.72 54652.55 88888.00 2015-01-24 12:38:48.750 024 12527.75 162.72 54652.57 88888.00 2015-01-24 12:38:48.875 024 12527.73 162.78 54652.57 88888.00 2015-01-24 12:38:49.000 024 12527.67 162.75 54652.60 88888.00 2015-01-24 12:38:49.125 024 12527.75 162.78 54652.60 88888.00 2015-01-24 12:38:49.250 024 12527.80 162.75 54652.55 88888.00 2015-01-24 12:38:49.375 024 12527.77 162.75 54652.55 88888.00 2015-01-24 12:38:49.500 024 12527.80 162.75 54652.55 88888.00 2015-01-24 12:38:49.625 024 12527.77 162.80 54652.57 88888.00 2015-01-24 12:38:49.750 024 12527.73 162.85 54652.57 88888.00 2015-01-24 12:38:49.875 024 12527.77 162.82 54652.53 88888.00 2015-01-24 12:38:50.000 024 12527.83 162.82 54652.53 88888.00 2015-01-24 12:38:50.125 024 12527.88 162.80 54652.55 88888.00 2015-01-24 12:38:50.250 024 12527.83 162.80 54652.55 88888.00 2015-01-24 12:38:50.375 024 12527.85 162.88 54652.55 88888.00 2015-01-24 12:38:50.500 024 12527.85 162.88 54652.55 88888.00 2015-01-24 12:38:50.625 024 12527.80 162.88 54652.55 88888.00 2015-01-24 12:38:50.750 024 12527.83 162.90 54652.57 88888.00 2015-01-24 12:38:50.875 024 12527.80 162.88 54652.55 88888.00 2015-01-24 12:38:51.000 024 12527.83 162.85 54652.53 88888.00 2015-01-24 12:38:51.125 024 12527.85 162.90 54652.55 88888.00 2015-01-24 12:38:51.250 024 12527.92 162.93 54652.57 88888.00 2015-01-24 12:38:51.375 024 12527.98 162.93 54652.55 88888.00 2015-01-24 12:38:51.500 024 12527.90 162.90 54652.55 88888.00 2015-01-24 12:38:51.625 024 12527.85 162.93 54652.60 88888.00 2015-01-24 12:38:51.750 024 12527.90 163.00 54652.60 88888.00 2015-01-24 12:38:51.875 024 12527.85 162.97 54652.57 88888.00 2015-01-24 12:38:52.000 024 12527.83 162.93 54652.57 88888.00 2015-01-24 12:38:52.125 024 12527.80 162.97 54652.57 88888.00 2015-01-24 12:38:52.250 024 12527.80 163.00 54652.60 88888.00 2015-01-24 12:38:52.375 024 12527.75 163.03 54652.57 88888.00 2015-01-24 12:38:52.500 024 12527.73 162.97 54652.57 88888.00 2015-01-24 12:38:52.625 024 12527.73 162.97 54652.57 88888.00 2015-01-24 12:38:52.750 024 12527.77 162.97 54652.55 88888.00 2015-01-24 12:38:52.875 024 12527.80 163.00 54652.50 88888.00 2015-01-24 12:38:53.000 024 12527.77 163.03 54652.53 88888.00 2015-01-24 12:38:53.125 024 12527.75 163.03 54652.53 88888.00 2015-01-24 12:38:53.250 024 12527.75 163.03 54652.50 88888.00 2015-01-24 12:38:53.375 024 12527.77 163.07 54652.53 88888.00 2015-01-24 12:38:53.500 024 12527.77 163.10 54652.55 88888.00 2015-01-24 12:38:53.625 024 12527.75 163.07 54652.53 88888.00 2015-01-24 12:38:53.750 024 12527.77 163.05 54652.55 88888.00 2015-01-24 12:38:53.875 024 12527.75 163.05 54652.55 88888.00 2015-01-24 12:38:54.000 024 12527.77 163.03 54652.57 88888.00 2015-01-24 12:38:54.125 024 12527.83 163.07 54652.57 88888.00 2015-01-24 12:38:54.250 024 12527.80 163.07 54652.57 88888.00 2015-01-24 12:38:54.375 024 12527.90 163.12 54652.57 88888.00 2015-01-24 12:38:54.500 024 12528.00 163.12 54652.57 88888.00 2015-01-24 12:38:54.625 024 12527.95 163.12 54652.55 88888.00 2015-01-24 12:38:54.750 024 12527.90 163.12 54652.57 88888.00 2015-01-24 12:38:54.875 024 12527.90 163.15 54652.57 88888.00 2015-01-24 12:38:55.000 024 12527.90 163.15 54652.57 88888.00 2015-01-24 12:38:55.125 024 12527.88 163.12 54652.57 88888.00 2015-01-24 12:38:55.250 024 12527.90 163.12 54652.57 88888.00 2015-01-24 12:38:55.375 024 12527.95 163.12 54652.55 88888.00 2015-01-24 12:38:55.500 024 12527.95 163.15 54652.57 88888.00 2015-01-24 12:38:55.625 024 12527.92 163.20 54652.60 88888.00 2015-01-24 12:38:55.750 024 12527.90 163.20 54652.57 88888.00 2015-01-24 12:38:55.875 024 12527.88 163.20 54652.60 88888.00 2015-01-24 12:38:56.000 024 12527.90 163.18 54652.57 88888.00 2015-01-24 12:38:56.125 024 12527.92 163.18 54652.57 88888.00 2015-01-24 12:38:56.250 024 12527.90 163.18 54652.57 88888.00 2015-01-24 12:38:56.375 024 12527.92 163.20 54652.57 88888.00 2015-01-24 12:38:56.500 024 12527.90 163.22 54652.55 88888.00 2015-01-24 12:38:56.625 024 12527.85 163.18 54652.55 88888.00 2015-01-24 12:38:56.750 024 12527.85 163.18 54652.55 88888.00 2015-01-24 12:38:56.875 024 12527.85 163.22 54652.60 88888.00 2015-01-24 12:38:57.000 024 12527.85 163.22 54652.60 88888.00 2015-01-24 12:38:57.125 024 12527.92 163.22 54652.60 88888.00 2015-01-24 12:38:57.250 024 12527.90 163.20 54652.57 88888.00 2015-01-24 12:38:57.375 024 12527.92 163.22 54652.60 88888.00 2015-01-24 12:38:57.500 024 12527.92 163.22 54652.57 88888.00 2015-01-24 12:38:57.625 024 12527.88 163.22 54652.57 88888.00 2015-01-24 12:38:57.750 024 12527.88 163.20 54652.57 88888.00 2015-01-24 12:38:57.875 024 12527.88 163.22 54652.60 88888.00 2015-01-24 12:38:58.000 024 12527.85 163.22 54652.60 88888.00 2015-01-24 12:38:58.125 024 12527.83 163.22 54652.60 88888.00 2015-01-24 12:38:58.250 024 12527.85 163.20 54652.60 88888.00 2015-01-24 12:38:58.375 024 12527.92 163.20 54652.57 88888.00 2015-01-24 12:38:58.500 024 12527.90 163.22 54652.60 88888.00 2015-01-24 12:38:58.625 024 12527.88 163.25 54652.57 88888.00 2015-01-24 12:38:58.750 024 12527.85 163.25 54652.60 88888.00 2015-01-24 12:38:58.875 024 12527.83 163.25 54652.60 88888.00 2015-01-24 12:38:59.000 024 12527.85 163.22 54652.57 88888.00 2015-01-24 12:38:59.125 024 12527.92 163.25 54652.60 88888.00 2015-01-24 12:38:59.250 024 12527.90 163.28 54652.62 88888.00 2015-01-24 12:38:59.375 024 12527.92 163.30 54652.62 88888.00 2015-01-24 12:38:59.500 024 12527.85 163.28 54652.62 88888.00 2015-01-24 12:38:59.625 024 12527.88 163.25 54652.60 88888.00 2015-01-24 12:38:59.750 024 12527.90 163.22 54652.57 88888.00 2015-01-24 12:38:59.875 024 12527.88 163.28 54652.60 88888.00 2015-01-24 12:39:00.000 024 12527.88 163.30 54652.60 88888.00 2015-01-24 12:39:00.125 024 12527.90 163.28 54652.60 88888.00 2015-01-24 12:39:00.250 024 12527.88 163.28 54652.62 88888.00 2015-01-24 12:39:00.375 024 12527.88 163.30 54652.62 88888.00 2015-01-24 12:39:00.500 024 12527.90 163.30 54652.62 88888.00 2015-01-24 12:39:00.625 024 12527.90 163.30 54652.60 88888.00 2015-01-24 12:39:00.750 024 12527.88 163.30 54652.60 88888.00 2015-01-24 12:39:00.875 024 12527.92 163.30 54652.57 88888.00 2015-01-24 12:39:01.000 024 12527.90 163.30 54652.57 88888.00 2015-01-24 12:39:01.125 024 12527.88 163.35 54652.62 88888.00 2015-01-24 12:39:01.250 024 12527.85 163.35 54652.65 88888.00 2015-01-24 12:39:01.375 024 12527.90 163.35 54652.62 88888.00 2015-01-24 12:39:01.500 024 12527.90 163.30 54652.62 88888.00 2015-01-24 12:39:01.625 024 12527.83 163.32 54652.60 88888.00 2015-01-24 12:39:01.750 024 12527.85 163.30 54652.60 88888.00 2015-01-24 12:39:01.875 024 12527.88 163.28 54652.57 88888.00 2015-01-24 12:39:02.000 024 12527.95 163.30 54652.55 88888.00 2015-01-24 12:39:02.125 024 12527.88 163.35 54652.60 88888.00 2015-01-24 12:39:02.250 024 12527.83 163.35 54652.62 88888.00 2015-01-24 12:39:02.375 024 12527.88 163.35 54652.60 88888.00 2015-01-24 12:39:02.500 024 12527.90 163.35 54652.62 88888.00 2015-01-24 12:39:02.625 024 12527.90 163.32 54652.60 88888.00 2015-01-24 12:39:02.750 024 12527.92 163.38 54652.60 88888.00 2015-01-24 12:39:02.875 024 12527.98 163.35 54652.57 88888.00 2015-01-24 12:39:03.000 024 12527.95 163.35 54652.57 88888.00 2015-01-24 12:39:03.125 024 12527.92 163.38 54652.62 88888.00 2015-01-24 12:39:03.250 024 12527.95 163.38 54652.62 88888.00 2015-01-24 12:39:03.375 024 12528.02 163.38 54652.60 88888.00 2015-01-24 12:39:03.500 024 12528.08 163.38 54652.57 88888.00 2015-01-24 12:39:03.625 024 12528.10 163.40 54652.62 88888.00 2015-01-24 12:39:03.750 024 12528.05 163.43 54652.62 88888.00 2015-01-24 12:39:03.875 024 12528.02 163.38 54652.62 88888.00 2015-01-24 12:39:04.000 024 12528.02 163.38 54652.62 88888.00 2015-01-24 12:39:04.125 024 12528.02 163.43 54652.62 88888.00 2015-01-24 12:39:04.250 024 12528.00 163.40 54652.62 88888.00 2015-01-24 12:39:04.375 024 12528.02 163.40 54652.62 88888.00 2015-01-24 12:39:04.500 024 12528.02 163.40 54652.60 88888.00 2015-01-24 12:39:04.625 024 12527.98 163.40 54652.62 88888.00 2015-01-24 12:39:04.750 024 12528.02 163.43 54652.62 88888.00 2015-01-24 12:39:04.875 024 12528.05 163.45 54652.65 88888.00 2015-01-24 12:39:05.000 024 12528.00 163.43 54652.62 88888.00 2015-01-24 12:39:05.125 024 12528.00 163.45 54652.62 88888.00 2015-01-24 12:39:05.250 024 12528.02 163.43 54652.65 88888.00 2015-01-24 12:39:05.375 024 12528.12 163.45 54652.68 88888.00 2015-01-24 12:39:05.500 024 12528.12 163.45 54652.65 88888.00 2015-01-24 12:39:05.625 024 12528.00 163.45 54652.62 88888.00 2015-01-24 12:39:05.750 024 12528.02 163.45 54652.65 88888.00 2015-01-24 12:39:05.875 024 12528.02 163.45 54652.65 88888.00 2015-01-24 12:39:06.000 024 12528.02 163.45 54652.62 88888.00 2015-01-24 12:39:06.125 024 12528.00 163.45 54652.65 88888.00 2015-01-24 12:39:06.250 024 12528.02 163.45 54652.65 88888.00 2015-01-24 12:39:06.375 024 12528.08 163.43 54652.62 88888.00 2015-01-24 12:39:06.500 024 12528.05 163.45 54652.62 88888.00 2015-01-24 12:39:06.625 024 12528.00 163.43 54652.65 88888.00 2015-01-24 12:39:06.750 024 12527.98 163.43 54652.65 88888.00 2015-01-24 12:39:06.875 024 12528.00 163.40 54652.65 88888.00 2015-01-24 12:39:07.000 024 12528.02 163.43 54652.65 88888.00 2015-01-24 12:39:07.125 024 12528.00 163.47 54652.65 88888.00 2015-01-24 12:39:07.250 024 12527.92 163.45 54652.65 88888.00 2015-01-24 12:39:07.375 024 12527.92 163.47 54652.65 88888.00 2015-01-24 12:39:07.500 024 12527.95 163.47 54652.65 88888.00 2015-01-24 12:39:07.625 024 12528.00 163.47 54652.68 88888.00 2015-01-24 12:39:07.750 024 12528.00 163.47 54652.68 88888.00 2015-01-24 12:39:07.875 024 12527.98 163.47 54652.65 88888.00 2015-01-24 12:39:08.000 024 12527.92 163.47 54652.65 88888.00 2015-01-24 12:39:08.125 024 12527.90 163.45 54652.65 88888.00 2015-01-24 12:39:08.250 024 12527.90 163.47 54652.68 88888.00 2015-01-24 12:39:08.375 024 12528.02 163.50 54652.68 88888.00 2015-01-24 12:39:08.500 024 12528.02 163.47 54652.70 88888.00 2015-01-24 12:39:08.625 024 12528.02 163.50 54652.68 88888.00 2015-01-24 12:39:08.750 024 12528.00 163.47 54652.65 88888.00 2015-01-24 12:39:08.875 024 12528.05 163.50 54652.68 88888.00 2015-01-24 12:39:09.000 024 12528.00 163.50 54652.65 88888.00 2015-01-24 12:39:09.125 024 12527.98 163.50 54652.68 88888.00 2015-01-24 12:39:09.250 024 12527.92 163.53 54652.72 88888.00 2015-01-24 12:39:09.375 024 12527.98 163.55 54652.70 88888.00 2015-01-24 12:39:09.500 024 12527.92 163.55 54652.70 88888.00 2015-01-24 12:39:09.625 024 12527.90 163.53 54652.68 88888.00 2015-01-24 12:39:09.750 024 12527.95 163.50 54652.70 88888.00 2015-01-24 12:39:09.875 024 12527.98 163.50 54652.70 88888.00 2015-01-24 12:39:10.000 024 12527.95 163.53 54652.70 88888.00 2015-01-24 12:39:10.125 024 12527.92 163.55 54652.72 88888.00 2015-01-24 12:39:10.250 024 12527.90 163.50 54652.72 88888.00 2015-01-24 12:39:10.375 024 12527.92 163.47 54652.72 88888.00 2015-01-24 12:39:10.500 024 12527.80 163.50 54652.70 88888.00 2015-01-24 12:39:10.625 024 12527.77 163.53 54652.70 88888.00 2015-01-24 12:39:10.750 024 12527.83 163.50 54652.70 88888.00 2015-01-24 12:39:10.875 024 12527.85 163.53 54652.70 88888.00 2015-01-24 12:39:11.000 024 12527.88 163.53 54652.70 88888.00 2015-01-24 12:39:11.125 024 12527.92 163.53 54652.75 88888.00 2015-01-24 12:39:11.250 024 12527.77 163.53 54652.75 88888.00 2015-01-24 12:39:11.375 024 12527.75 163.53 54652.72 88888.00 2015-01-24 12:39:11.500 024 12527.75 163.53 54652.75 88888.00 2015-01-24 12:39:11.625 024 12527.75 163.50 54652.75 88888.00 2015-01-24 12:39:11.750 024 12527.73 163.53 54652.72 88888.00 2015-01-24 12:39:11.875 024 12527.77 163.50 54652.70 88888.00 2015-01-24 12:39:12.000 024 12527.75 163.53 54652.72 88888.00 2015-01-24 12:39:12.125 024 12527.73 163.53 54652.75 88888.00 2015-01-24 12:39:12.250 024 12527.73 163.55 54652.75 88888.00 2015-01-24 12:39:12.375 024 12527.77 163.55 54652.75 88888.00 2015-01-24 12:39:12.500 024 12527.70 163.53 54652.75 88888.00 2015-01-24 12:39:12.625 024 12527.67 163.53 54652.72 88888.00 2015-01-24 12:39:12.750 024 12527.65 163.55 54652.75 88888.00 2015-01-24 12:39:12.875 024 12527.62 163.55 54652.75 88888.00 2015-01-24 12:39:13.000 024 12527.60 163.55 54652.72 88888.00 2015-01-24 12:39:13.125 024 12527.60 163.55 54652.75 88888.00 2015-01-24 12:39:13.250 024 12527.62 163.55 54652.75 88888.00 2015-01-24 12:39:13.375 024 12527.60 163.57 54652.75 88888.00 2015-01-24 12:39:13.500 024 12527.60 163.55 54652.75 88888.00 2015-01-24 12:39:13.625 024 12527.52 163.53 54652.75 88888.00 2015-01-24 12:39:13.750 024 12527.52 163.53 54652.72 88888.00 2015-01-24 12:39:13.875 024 12527.52 163.53 54652.75 88888.00 2015-01-24 12:39:14.000 024 12527.58 163.55 54652.75 88888.00 2015-01-24 12:39:14.125 024 12527.58 163.57 54652.78 88888.00 2015-01-24 12:39:14.250 024 12527.45 163.53 54652.78 88888.00 2015-01-24 12:39:14.375 024 12527.45 163.53 54652.75 88888.00 2015-01-24 12:39:14.500 024 12527.35 163.53 54652.75 88888.00 2015-01-24 12:39:14.625 024 12527.35 163.57 54652.78 88888.00 2015-01-24 12:39:14.750 024 12527.40 163.55 54652.75 88888.00 2015-01-24 12:39:14.875 024 12527.40 163.57 54652.75 88888.00 2015-01-24 12:39:15.000 024 12527.48 163.55 54652.75 88888.00 2015-01-24 12:39:15.125 024 12527.52 163.57 54652.78 88888.00 2015-01-24 12:39:15.250 024 12527.45 163.55 54652.78 88888.00 2015-01-24 12:39:15.375 024 12527.45 163.55 54652.80 88888.00 2015-01-24 12:39:15.500 024 12527.45 163.55 54652.80 88888.00 2015-01-24 12:39:15.625 024 12527.42 163.53 54652.80 88888.00 2015-01-24 12:39:15.750 024 12527.33 163.55 54652.80 88888.00 2015-01-24 12:39:15.875 024 12527.30 163.55 54652.80 88888.00 2015-01-24 12:39:16.000 024 12527.33 163.55 54652.75 88888.00 2015-01-24 12:39:16.125 024 12527.40 163.57 54652.80 88888.00 2015-01-24 12:39:16.250 024 12527.35 163.53 54652.80 88888.00 2015-01-24 12:39:16.375 024 12527.27 163.57 54652.78 88888.00 2015-01-24 12:39:16.500 024 12527.27 163.55 54652.80 88888.00 2015-01-24 12:39:16.625 024 12527.33 163.57 54652.78 88888.00 2015-01-24 12:39:16.750 024 12527.42 163.57 54652.80 88888.00 2015-01-24 12:39:16.875 024 12527.45 163.60 54652.80 88888.00 2015-01-24 12:39:17.000 024 12527.38 163.60 54652.80 88888.00 2015-01-24 12:39:17.125 024 12527.38 163.60 54652.82 88888.00 2015-01-24 12:39:17.250 024 12527.33 163.62 54652.82 88888.00 2015-01-24 12:39:17.375 024 12527.33 163.60 54652.82 88888.00 2015-01-24 12:39:17.500 024 12527.25 163.62 54652.82 88888.00 2015-01-24 12:39:17.625 024 12527.27 163.60 54652.82 88888.00 2015-01-24 12:39:17.750 024 12527.23 163.60 54652.82 88888.00 2015-01-24 12:39:17.875 024 12527.27 163.60 54652.82 88888.00 2015-01-24 12:39:18.000 024 12527.33 163.60 54652.82 88888.00 2015-01-24 12:39:18.125 024 12527.30 163.60 54652.82 88888.00 2015-01-24 12:39:18.250 024 12527.20 163.57 54652.82 88888.00 2015-01-24 12:39:18.375 024 12527.17 163.57 54652.82 88888.00 2015-01-24 12:39:18.500 024 12527.17 163.57 54652.85 88888.00 2015-01-24 12:39:18.625 024 12527.25 163.60 54652.85 88888.00 2015-01-24 12:39:18.750 024 12527.27 163.60 54652.85 88888.00 2015-01-24 12:39:18.875 024 12527.27 163.55 54652.85 88888.00 2015-01-24 12:39:19.000 024 12527.20 163.53 54652.82 88888.00 2015-01-24 12:39:19.125 024 12527.20 163.55 54652.88 88888.00 2015-01-24 12:39:19.250 024 12527.12 163.55 54652.88 88888.00 2015-01-24 12:39:19.375 024 12527.15 163.55 54652.88 88888.00 2015-01-24 12:39:19.500 024 12527.17 163.60 54652.85 88888.00 2015-01-24 12:39:19.625 024 12527.20 163.57 54652.88 88888.00 2015-01-24 12:39:19.750 024 12527.17 163.53 54652.85 88888.00 2015-01-24 12:39:19.875 024 12527.15 163.50 54652.88 88888.00 2015-01-24 12:39:20.000 024 12527.12 163.53 54652.85 88888.00 2015-01-24 12:39:20.125 024 12527.10 163.55 54652.85 88888.00 2015-01-24 12:39:20.250 024 12527.10 163.55 54652.85 88888.00 2015-01-24 12:39:20.375 024 12527.10 163.55 54652.85 88888.00 2015-01-24 12:39:20.500 024 12527.10 163.53 54652.85 88888.00 2015-01-24 12:39:20.625 024 12527.15 163.50 54652.85 88888.00 2015-01-24 12:39:20.750 024 12527.17 163.53 54652.88 88888.00 2015-01-24 12:39:20.875 024 12527.05 163.50 54652.85 88888.00 2015-01-24 12:39:21.000 024 12526.98 163.47 54652.82 88888.00 2015-01-24 12:39:21.125 024 12527.02 163.50 54652.85 88888.00 2015-01-24 12:39:21.250 024 12527.08 163.50 54652.88 88888.00 2015-01-24 12:39:21.375 024 12527.12 163.50 54652.88 88888.00 2015-01-24 12:39:21.500 024 12527.15 163.53 54652.90 88888.00 2015-01-24 12:39:21.625 024 12527.15 163.50 54652.88 88888.00 2015-01-24 12:39:21.750 024 12527.12 163.50 54652.90 88888.00 2015-01-24 12:39:21.875 024 12527.12 163.50 54652.90 88888.00 2015-01-24 12:39:22.000 024 12527.12 163.47 54652.88 88888.00 2015-01-24 12:39:22.125 024 12527.10 163.50 54652.90 88888.00 2015-01-24 12:39:22.250 024 12527.02 163.50 54652.93 88888.00 2015-01-24 12:39:22.375 024 12527.08 163.50 54652.93 88888.00 2015-01-24 12:39:22.500 024 12527.08 163.47 54652.88 88888.00 2015-01-24 12:39:22.625 024 12527.08 163.45 54652.85 88888.00 2015-01-24 12:39:22.750 024 12527.05 163.45 54652.90 88888.00 2015-01-24 12:39:22.875 024 12526.98 163.47 54652.93 88888.00 2015-01-24 12:39:23.000 024 12526.98 163.47 54652.93 88888.00 2015-01-24 12:39:23.125 024 12527.00 163.47 54652.90 88888.00 2015-01-24 12:39:23.250 024 12526.98 163.45 54652.93 88888.00 2015-01-24 12:39:23.375 024 12527.05 163.45 54652.93 88888.00 2015-01-24 12:39:23.500 024 12527.08 163.47 54652.95 88888.00 2015-01-24 12:39:23.625 024 12527.05 163.47 54652.93 88888.00 2015-01-24 12:39:23.750 024 12527.02 163.47 54652.90 88888.00 2015-01-24 12:39:23.875 024 12527.08 163.45 54652.93 88888.00 2015-01-24 12:39:24.000 024 12527.12 163.45 54652.88 88888.00 2015-01-24 12:39:24.125 024 12527.10 163.43 54652.90 88888.00 2015-01-24 12:39:24.250 024 12527.05 163.43 54652.95 88888.00 2015-01-24 12:39:24.375 024 12527.10 163.47 54652.95 88888.00 2015-01-24 12:39:24.500 024 12527.08 163.45 54652.93 88888.00 2015-01-24 12:39:24.625 024 12527.00 163.45 54652.90 88888.00 2015-01-24 12:39:24.750 024 12527.02 163.47 54652.90 88888.00 2015-01-24 12:39:24.875 024 12527.08 163.45 54652.90 88888.00 2015-01-24 12:39:25.000 024 12527.00 163.45 54652.88 88888.00 2015-01-24 12:39:25.125 024 12527.00 163.45 54652.88 88888.00 2015-01-24 12:39:25.250 024 12527.00 163.45 54652.90 88888.00 2015-01-24 12:39:25.375 024 12527.00 163.43 54652.93 88888.00 2015-01-24 12:39:25.500 024 12527.02 163.40 54652.93 88888.00 2015-01-24 12:39:25.625 024 12527.05 163.38 54652.93 88888.00 2015-01-24 12:39:25.750 024 12527.08 163.40 54652.88 88888.00 2015-01-24 12:39:25.875 024 12527.08 163.43 54652.90 88888.00 2015-01-24 12:39:26.000 024 12527.02 163.43 54652.90 88888.00 2015-01-24 12:39:26.125 024 12526.98 163.38 54652.90 88888.00 2015-01-24 12:39:26.250 024 12526.95 163.38 54652.90 88888.00 2015-01-24 12:39:26.375 024 12527.05 163.40 54652.90 88888.00 2015-01-24 12:39:26.500 024 12527.10 163.43 54652.90 88888.00 2015-01-24 12:39:26.625 024 12527.10 163.40 54652.93 88888.00 2015-01-24 12:39:26.750 024 12527.15 163.40 54652.93 88888.00 2015-01-24 12:39:26.875 024 12527.15 163.38 54652.90 88888.00 2015-01-24 12:39:27.000 024 12527.15 163.35 54652.88 88888.00 2015-01-24 12:39:27.125 024 12527.15 163.35 54652.90 88888.00 2015-01-24 12:39:27.250 024 12527.15 163.38 54652.90 88888.00 2015-01-24 12:39:27.375 024 12527.08 163.40 54652.93 88888.00 2015-01-24 12:39:27.500 024 12527.00 163.43 54652.93 88888.00 2015-01-24 12:39:27.625 024 12527.00 163.38 54652.93 88888.00 2015-01-24 12:39:27.750 024 12527.00 163.35 54652.90 88888.00 2015-01-24 12:39:27.875 024 12527.05 163.38 54652.90 88888.00 2015-01-24 12:39:28.000 024 12527.10 163.35 54652.88 88888.00 2015-01-24 12:39:28.125 024 12527.10 163.35 54652.90 88888.00 2015-01-24 12:39:28.250 024 12527.02 163.32 54652.88 88888.00 2015-01-24 12:39:28.375 024 12527.12 163.35 54652.88 88888.00 2015-01-24 12:39:28.500 024 12527.15 163.35 54652.90 88888.00 2015-01-24 12:39:28.625 024 12527.15 163.38 54652.90 88888.00 2015-01-24 12:39:28.750 024 12527.10 163.40 54652.90 88888.00 2015-01-24 12:39:28.875 024 12527.02 163.38 54652.90 88888.00 2015-01-24 12:39:29.000 024 12527.02 163.38 54652.90 88888.00 2015-01-24 12:39:29.125 024 12527.08 163.35 54652.90 88888.00 2015-01-24 12:39:29.250 024 12527.05 163.35 54652.93 88888.00 2015-01-24 12:39:29.375 024 12527.02 163.38 54652.90 88888.00 2015-01-24 12:39:29.500 024 12526.98 163.35 54652.90 88888.00 2015-01-24 12:39:29.625 024 12527.05 163.38 54652.90 88888.00 2015-01-24 12:39:29.750 024 12527.15 163.38 54652.90 88888.00 2015-01-24 12:39:29.875 024 12527.08 163.40 54652.90 88888.00 2015-01-24 12:39:30.000 024 12527.00 163.38 54652.90 88888.00 2015-01-24 12:39:30.125 024 12526.98 163.35 54652.93 88888.00 2015-01-24 12:39:30.250 024 12526.95 163.35 54652.95 88888.00 2015-01-24 12:39:30.375 024 12527.00 163.35 54652.93 88888.00 2015-01-24 12:39:30.500 024 12527.00 163.38 54652.93 88888.00 2015-01-24 12:39:30.625 024 12527.02 163.38 54652.95 88888.00 2015-01-24 12:39:30.750 024 12527.02 163.35 54652.93 88888.00 2015-01-24 12:39:30.875 024 12527.05 163.32 54652.90 88888.00 2015-01-24 12:39:31.000 024 12527.08 163.32 54652.88 88888.00 2015-01-24 12:39:31.125 024 12527.05 163.32 54652.93 88888.00 2015-01-24 12:39:31.250 024 12526.95 163.35 54652.93 88888.00 2015-01-24 12:39:31.375 024 12526.95 163.35 54652.93 88888.00 2015-01-24 12:39:31.500 024 12527.00 163.35 54652.88 88888.00 2015-01-24 12:39:31.625 024 12527.02 163.35 54652.90 88888.00 2015-01-24 12:39:31.750 024 12527.02 163.35 54652.93 88888.00 2015-01-24 12:39:31.875 024 12527.05 163.32 54652.90 88888.00 2015-01-24 12:39:32.000 024 12527.08 163.32 54652.88 88888.00 2015-01-24 12:39:32.125 024 12527.02 163.35 54652.88 88888.00 2015-01-24 12:39:32.250 024 12527.00 163.32 54652.88 88888.00 2015-01-24 12:39:32.375 024 12527.02 163.35 54652.88 88888.00 2015-01-24 12:39:32.500 024 12527.05 163.38 54652.88 88888.00 2015-01-24 12:39:32.625 024 12526.98 163.38 54652.88 88888.00 2015-01-24 12:39:32.750 024 12526.90 163.38 54652.88 88888.00 2015-01-24 12:39:32.875 024 12526.92 163.38 54652.90 88888.00 2015-01-24 12:39:33.000 024 12527.00 163.40 54652.90 88888.00 2015-01-24 12:39:33.125 024 12527.08 163.40 54652.93 88888.00 2015-01-24 12:39:33.250 024 12527.00 163.38 54652.93 88888.00 2015-01-24 12:39:33.375 024 12526.95 163.38 54652.90 88888.00 2015-01-24 12:39:33.500 024 12526.92 163.35 54652.90 88888.00 2015-01-24 12:39:33.625 024 12526.90 163.38 54652.88 88888.00 2015-01-24 12:39:33.750 024 12526.83 163.38 54652.88 88888.00 2015-01-24 12:39:33.875 024 12526.83 163.38 54652.88 88888.00 2015-01-24 12:39:34.000 024 12526.90 163.40 54652.85 88888.00 2015-01-24 12:39:34.125 024 12526.95 163.38 54652.85 88888.00 2015-01-24 12:39:34.250 024 12526.92 163.35 54652.88 88888.00 2015-01-24 12:39:34.375 024 12526.88 163.35 54652.85 88888.00 2015-01-24 12:39:34.500 024 12526.88 163.32 54652.85 88888.00 2015-01-24 12:39:34.625 024 12526.85 163.32 54652.85 88888.00 2015-01-24 12:39:34.750 024 12526.85 163.38 54652.85 88888.00 2015-01-24 12:39:34.875 024 12526.83 163.35 54652.88 88888.00 2015-01-24 12:39:35.000 024 12526.85 163.35 54652.88 88888.00 2015-01-24 12:39:35.125 024 12526.85 163.38 54652.88 88888.00 2015-01-24 12:39:35.250 024 12526.77 163.38 54652.88 88888.00 2015-01-24 12:39:35.375 024 12526.85 163.40 54652.88 88888.00 2015-01-24 12:39:35.500 024 12526.90 163.38 54652.88 88888.00 2015-01-24 12:39:35.625 024 12526.88 163.40 54652.88 88888.00 2015-01-24 12:39:35.750 024 12526.83 163.43 54652.90 88888.00 2015-01-24 12:39:35.875 024 12526.85 163.40 54652.88 88888.00 2015-01-24 12:39:36.000 024 12526.90 163.40 54652.85 88888.00 2015-01-24 12:39:36.125 024 12526.85 163.43 54652.88 88888.00 2015-01-24 12:39:36.250 024 12526.73 163.43 54652.88 88888.00 2015-01-24 12:39:36.375 024 12526.75 163.43 54652.88 88888.00 2015-01-24 12:39:36.500 024 12526.77 163.40 54652.88 88888.00 2015-01-24 12:39:36.625 024 12526.77 163.40 54652.90 88888.00 2015-01-24 12:39:36.750 024 12526.77 163.40 54652.88 88888.00 2015-01-24 12:39:36.875 024 12526.73 163.43 54652.88 88888.00 2015-01-24 12:39:37.000 024 12526.67 163.43 54652.85 88888.00 2015-01-24 12:39:37.125 024 12526.73 163.40 54652.88 88888.00 2015-01-24 12:39:37.250 024 12526.75 163.38 54652.85 88888.00 2015-01-24 12:39:37.375 024 12526.73 163.40 54652.82 88888.00 2015-01-24 12:39:37.500 024 12526.73 163.43 54652.85 88888.00 2015-01-24 12:39:37.625 024 12526.73 163.45 54652.88 88888.00 2015-01-24 12:39:37.750 024 12526.62 163.45 54652.88 88888.00 2015-01-24 12:39:37.875 024 12526.70 163.45 54652.85 88888.00 2015-01-24 12:39:38.000 024 12526.67 163.45 54652.85 88888.00 2015-01-24 12:39:38.125 024 12526.70 163.43 54652.85 88888.00 2015-01-24 12:39:38.250 024 12526.67 163.45 54652.88 88888.00 2015-01-24 12:39:38.375 024 12526.70 163.43 54652.88 88888.00 2015-01-24 12:39:38.500 024 12526.67 163.43 54652.88 88888.00 2015-01-24 12:39:38.625 024 12526.65 163.43 54652.85 88888.00 2015-01-24 12:39:38.750 024 12526.62 163.45 54652.85 88888.00 2015-01-24 12:39:38.875 024 12526.67 163.45 54652.85 88888.00 2015-01-24 12:39:39.000 024 12526.67 163.47 54652.82 88888.00 2015-01-24 12:39:39.125 024 12526.65 163.50 54652.85 88888.00 2015-01-24 12:39:39.250 024 12526.65 163.45 54652.85 88888.00 2015-01-24 12:39:39.375 024 12526.73 163.47 54652.85 88888.00 2015-01-24 12:39:39.500 024 12526.83 163.50 54652.85 88888.00 2015-01-24 12:39:39.625 024 12526.80 163.47 54652.85 88888.00 2015-01-24 12:39:39.750 024 12526.75 163.47 54652.88 88888.00 2015-01-24 12:39:39.875 024 12526.75 163.50 54652.85 88888.00 2015-01-24 12:39:40.000 024 12526.73 163.53 54652.85 88888.00 2015-01-24 12:39:40.125 024 12526.75 163.53 54652.85 88888.00 2015-01-24 12:39:40.250 024 12526.70 163.50 54652.85 88888.00 2015-01-24 12:39:40.375 024 12526.77 163.53 54652.85 88888.00 2015-01-24 12:39:40.500 024 12526.80 163.57 54652.85 88888.00 2015-01-24 12:39:40.625 024 12526.73 163.57 54652.82 88888.00 2015-01-24 12:39:40.750 024 12526.62 163.55 54652.80 88888.00 2015-01-24 12:39:40.875 024 12526.60 163.55 54652.82 88888.00 2015-01-24 12:39:41.000 024 12526.70 163.60 54652.80 88888.00 2015-01-24 12:39:41.125 024 12526.73 163.57 54652.82 88888.00 2015-01-24 12:39:41.250 024 12526.67 163.55 54652.80 88888.00 2015-01-24 12:39:41.375 024 12526.70 163.50 54652.80 88888.00 2015-01-24 12:39:41.500 024 12526.75 163.50 54652.82 88888.00 2015-01-24 12:39:41.625 024 12526.77 163.53 54652.85 88888.00 2015-01-24 12:39:41.750 024 12526.77 163.55 54652.82 88888.00 2015-01-24 12:39:41.875 024 12526.77 163.57 54652.80 88888.00 2015-01-24 12:39:42.000 024 12526.70 163.60 54652.80 88888.00 2015-01-24 12:39:42.125 024 12526.70 163.60 54652.80 88888.00 2015-01-24 12:39:42.250 024 12526.70 163.57 54652.82 88888.00 2015-01-24 12:39:42.375 024 12526.75 163.62 54652.82 88888.00 2015-01-24 12:39:42.500 024 12526.77 163.62 54652.82 88888.00 2015-01-24 12:39:42.625 024 12526.75 163.62 54652.85 88888.00 2015-01-24 12:39:42.750 024 12526.65 163.60 54652.82 88888.00 2015-01-24 12:39:42.875 024 12526.65 163.57 54652.80 88888.00 2015-01-24 12:39:43.000 024 12526.70 163.62 54652.80 88888.00 2015-01-24 12:39:43.125 024 12526.77 163.65 54652.80 88888.00 2015-01-24 12:39:43.250 024 12526.77 163.62 54652.80 88888.00 2015-01-24 12:39:43.375 024 12526.83 163.62 54652.78 88888.00 2015-01-24 12:39:43.500 024 12526.85 163.65 54652.78 88888.00 2015-01-24 12:39:43.625 024 12526.80 163.65 54652.82 88888.00 2015-01-24 12:39:43.750 024 12526.73 163.62 54652.80 88888.00 2015-01-24 12:39:43.875 024 12526.70 163.68 54652.82 88888.00 2015-01-24 12:39:44.000 024 12526.80 163.70 54652.80 88888.00 2015-01-24 12:39:44.125 024 12526.83 163.70 54652.82 88888.00 2015-01-24 12:39:44.250 024 12526.80 163.68 54652.82 88888.00 2015-01-24 12:39:44.375 024 12526.73 163.70 54652.82 88888.00 2015-01-24 12:39:44.500 024 12526.77 163.70 54652.82 88888.00 2015-01-24 12:39:44.625 024 12526.80 163.72 54652.80 88888.00 2015-01-24 12:39:44.750 024 12526.83 163.72 54652.82 88888.00 2015-01-24 12:39:44.875 024 12526.88 163.70 54652.80 88888.00 2015-01-24 12:39:45.000 024 12526.88 163.70 54652.80 88888.00 2015-01-24 12:39:45.125 024 12526.85 163.72 54652.82 88888.00 2015-01-24 12:39:45.250 024 12526.85 163.70 54652.80 88888.00 2015-01-24 12:39:45.375 024 12526.90 163.72 54652.78 88888.00 2015-01-24 12:39:45.500 024 12526.83 163.70 54652.80 88888.00 2015-01-24 12:39:45.625 024 12526.83 163.70 54652.80 88888.00 2015-01-24 12:39:45.750 024 12526.83 163.70 54652.80 88888.00 2015-01-24 12:39:45.875 024 12526.80 163.75 54652.78 88888.00 2015-01-24 12:39:46.000 024 12526.77 163.72 54652.78 88888.00 2015-01-24 12:39:46.125 024 12526.83 163.70 54652.78 88888.00 2015-01-24 12:39:46.250 024 12526.85 163.70 54652.78 88888.00 2015-01-24 12:39:46.375 024 12526.83 163.72 54652.78 88888.00 2015-01-24 12:39:46.500 024 12526.80 163.72 54652.75 88888.00 2015-01-24 12:39:46.625 024 12526.83 163.72 54652.75 88888.00 2015-01-24 12:39:46.750 024 12526.83 163.75 54652.78 88888.00 2015-01-24 12:39:46.875 024 12526.80 163.72 54652.78 88888.00 2015-01-24 12:39:47.000 024 12526.85 163.72 54652.78 88888.00 2015-01-24 12:39:47.125 024 12526.90 163.75 54652.75 88888.00 2015-01-24 12:39:47.250 024 12526.85 163.72 54652.75 88888.00 2015-01-24 12:39:47.375 024 12526.88 163.78 54652.75 88888.00 2015-01-24 12:39:47.500 024 12526.92 163.78 54652.78 88888.00 2015-01-24 12:39:47.625 024 12526.95 163.75 54652.75 88888.00 2015-01-24 12:39:47.750 024 12527.00 163.72 54652.75 88888.00 2015-01-24 12:39:47.875 024 12527.08 163.72 54652.78 88888.00 2015-01-24 12:39:48.000 024 12527.05 163.75 54652.75 88888.00 2015-01-24 12:39:48.125 024 12527.00 163.78 54652.75 88888.00 2015-01-24 12:39:48.250 024 12526.95 163.78 54652.72 88888.00 2015-01-24 12:39:48.375 024 12526.98 163.80 54652.75 88888.00 2015-01-24 12:39:48.500 024 12526.98 163.80 54652.72 88888.00 2015-01-24 12:39:48.625 024 12527.02 163.80 54652.75 88888.00 2015-01-24 12:39:48.750 024 12527.08 163.78 54652.75 88888.00 2015-01-24 12:39:48.875 024 12527.02 163.80 54652.75 88888.00 2015-01-24 12:39:49.000 024 12527.05 163.80 54652.72 88888.00 2015-01-24 12:39:49.125 024 12527.10 163.82 54652.72 88888.00 2015-01-24 12:39:49.250 024 12527.10 163.82 54652.72 88888.00 2015-01-24 12:39:49.375 024 12527.08 163.85 54652.72 88888.00 2015-01-24 12:39:49.500 024 12527.08 163.80 54652.75 88888.00 2015-01-24 12:39:49.625 024 12527.10 163.82 54652.70 88888.00 2015-01-24 12:39:49.750 024 12527.08 163.88 54652.72 88888.00 2015-01-24 12:39:49.875 024 12527.08 163.88 54652.70 88888.00 2015-01-24 12:39:50.000 024 12527.05 163.88 54652.68 88888.00 2015-01-24 12:39:50.125 024 12527.10 163.88 54652.70 88888.00 2015-01-24 12:39:50.250 024 12527.23 163.85 54652.70 88888.00 2015-01-24 12:39:50.375 024 12527.25 163.88 54652.68 88888.00 2015-01-24 12:39:50.500 024 12527.23 163.88 54652.68 88888.00 2015-01-24 12:39:50.625 024 12527.25 163.85 54652.68 88888.00 2015-01-24 12:39:50.750 024 12527.23 163.90 54652.70 88888.00 2015-01-24 12:39:50.875 024 12527.23 163.93 54652.70 88888.00 2015-01-24 12:39:51.000 024 12527.25 163.90 54652.65 88888.00 2015-01-24 12:39:51.125 024 12527.25 163.90 54652.65 88888.00 2015-01-24 12:39:51.250 024 12527.17 163.93 54652.65 88888.00 2015-01-24 12:39:51.375 024 12527.20 163.93 54652.65 88888.00 2015-01-24 12:39:51.500 024 12527.25 163.93 54652.68 88888.00 2015-01-24 12:39:51.625 024 12527.33 163.97 54652.68 88888.00 2015-01-24 12:39:51.750 024 12527.35 163.97 54652.68 88888.00 2015-01-24 12:39:51.875 024 12527.38 163.97 54652.65 88888.00 2015-01-24 12:39:52.000 024 12527.35 163.93 54652.62 88888.00 2015-01-24 12:39:52.125 024 12527.33 163.95 54652.65 88888.00 2015-01-24 12:39:52.250 024 12527.33 163.97 54652.68 88888.00 2015-01-24 12:39:52.375 024 12527.35 163.97 54652.65 88888.00 2015-01-24 12:39:52.500 024 12527.30 163.97 54652.65 88888.00 2015-01-24 12:39:52.625 024 12527.33 164.00 54652.65 88888.00 2015-01-24 12:39:52.750 024 12527.35 163.97 54652.65 88888.00 2015-01-24 12:39:52.875 024 12527.38 164.00 54652.62 88888.00 2015-01-24 12:39:53.000 024 12527.40 164.00 54652.62 88888.00 2015-01-24 12:39:53.125 024 12527.42 164.03 54652.65 88888.00 2015-01-24 12:39:53.250 024 12527.35 164.03 54652.65 88888.00 2015-01-24 12:39:53.375 024 12527.38 164.00 54652.65 88888.00 2015-01-24 12:39:53.500 024 12527.48 164.03 54652.62 88888.00 2015-01-24 12:39:53.625 024 12527.42 164.00 54652.62 88888.00 2015-01-24 12:39:53.750 024 12527.42 164.03 54652.60 88888.00 2015-01-24 12:39:53.875 024 12527.48 164.05 54652.62 88888.00 2015-01-24 12:39:54.000 024 12527.50 164.03 54652.60 88888.00 2015-01-24 12:39:54.125 024 12527.50 164.03 54652.65 88888.00 2015-01-24 12:39:54.250 024 12527.38 164.03 54652.65 88888.00 2015-01-24 12:39:54.375 024 12527.45 164.03 54652.62 88888.00 2015-01-24 12:39:54.500 024 12527.42 164.03 54652.62 88888.00 2015-01-24 12:39:54.625 024 12527.48 164.03 54652.62 88888.00 2015-01-24 12:39:54.750 024 12527.48 164.05 54652.62 88888.00 2015-01-24 12:39:54.875 024 12527.40 164.05 54652.60 88888.00 2015-01-24 12:39:55.000 024 12527.40 164.05 54652.62 88888.00 2015-01-24 12:39:55.125 024 12527.45 164.10 54652.65 88888.00 2015-01-24 12:39:55.250 024 12527.42 164.10 54652.65 88888.00 2015-01-24 12:39:55.375 024 12527.48 164.10 54652.65 88888.00 2015-01-24 12:39:55.500 024 12527.52 164.10 54652.65 88888.00 2015-01-24 12:39:55.625 024 12527.55 164.10 54652.65 88888.00 2015-01-24 12:39:55.750 024 12527.55 164.12 54652.68 88888.00 2015-01-24 12:39:55.875 024 12527.52 164.07 54652.65 88888.00 2015-01-24 12:39:56.000 024 12527.52 164.10 54652.60 88888.00 2015-01-24 12:39:56.125 024 12527.55 164.15 54652.62 88888.00 2015-01-24 12:39:56.250 024 12527.52 164.12 54652.62 88888.00 2015-01-24 12:39:56.375 024 12527.55 164.12 54652.62 88888.00 2015-01-24 12:39:56.500 024 12527.58 164.12 54652.65 88888.00 2015-01-24 12:39:56.625 024 12527.52 164.12 54652.62 88888.00 2015-01-24 12:39:56.750 024 12527.48 164.10 54652.60 88888.00 2015-01-24 12:39:56.875 024 12527.48 164.12 54652.62 88888.00 2015-01-24 12:39:57.000 024 12527.55 164.12 54652.62 88888.00 2015-01-24 12:39:57.125 024 12527.55 164.15 54652.62 88888.00 2015-01-24 12:39:57.250 024 12527.45 164.15 54652.60 88888.00 2015-01-24 12:39:57.375 024 12527.45 164.15 54652.60 88888.00 2015-01-24 12:39:57.500 024 12527.45 164.18 54652.62 88888.00 2015-01-24 12:39:57.625 024 12527.52 164.15 54652.62 88888.00 2015-01-24 12:39:57.750 024 12527.55 164.15 54652.60 88888.00 2015-01-24 12:39:57.875 024 12527.55 164.18 54652.62 88888.00 2015-01-24 12:39:58.000 024 12527.52 164.20 54652.62 88888.00 2015-01-24 12:39:58.125 024 12527.52 164.20 54652.62 88888.00 2015-01-24 12:39:58.250 024 12527.48 164.12 54652.62 88888.00 2015-01-24 12:39:58.375 024 12527.50 164.12 54652.62 88888.00 2015-01-24 12:39:58.500 024 12527.50 164.18 54652.62 88888.00 2015-01-24 12:39:58.625 024 12527.52 164.18 54652.62 88888.00 2015-01-24 12:39:58.750 024 12527.48 164.20 54652.62 88888.00 2015-01-24 12:39:58.875 024 12527.42 164.18 54652.62 88888.00 2015-01-24 12:39:59.000 024 12527.40 164.18 54652.62 88888.00 2015-01-24 12:39:59.125 024 12527.45 164.18 54652.60 88888.00 2015-01-24 12:39:59.250 024 12527.40 164.15 54652.62 88888.00 2015-01-24 12:39:59.375 024 12527.45 164.18 54652.65 88888.00 2015-01-24 12:39:59.500 024 12527.48 164.18 54652.68 88888.00 2015-01-24 12:39:59.625 024 12527.45 164.20 54652.65 88888.00 2015-01-24 12:39:59.750 024 12527.48 164.18 54652.62 88888.00 2015-01-24 12:39:59.875 024 12527.45 164.18 54652.65 88888.00 2015-01-24 12:40:00.000 024 12527.48 164.18 54652.65 88888.00 2015-01-24 12:40:00.125 024 12527.42 164.20 54652.62 88888.00 2015-01-24 12:40:00.250 024 12527.40 164.18 54652.62 88888.00 2015-01-24 12:40:00.375 024 12527.42 164.20 54652.65 88888.00 2015-01-24 12:40:00.500 024 12527.38 164.18 54652.68 88888.00 2015-01-24 12:40:00.625 024 12527.40 164.18 54652.65 88888.00 2015-01-24 12:40:00.750 024 12527.40 164.22 54652.62 88888.00 2015-01-24 12:40:00.875 024 12527.38 164.22 54652.62 88888.00 2015-01-24 12:40:01.000 024 12527.42 164.18 54652.62 88888.00 2015-01-24 12:40:01.125 024 12527.35 164.18 54652.62 88888.00 2015-01-24 12:40:01.250 024 12527.27 164.15 54652.65 88888.00 2015-01-24 12:40:01.375 024 12527.33 164.15 54652.65 88888.00 2015-01-24 12:40:01.500 024 12527.33 164.15 54652.65 88888.00 2015-01-24 12:40:01.625 024 12527.33 164.18 54652.62 88888.00 2015-01-24 12:40:01.750 024 12527.30 164.18 54652.65 88888.00 2015-01-24 12:40:01.875 024 12527.33 164.18 54652.65 88888.00 2015-01-24 12:40:02.000 024 12527.30 164.15 54652.65 88888.00 2015-01-24 12:40:02.125 024 12527.33 164.15 54652.65 88888.00 2015-01-24 12:40:02.250 024 12527.30 164.12 54652.62 88888.00 2015-01-24 12:40:02.375 024 12527.38 164.15 54652.62 88888.00 2015-01-24 12:40:02.500 024 12527.35 164.18 54652.65 88888.00 2015-01-24 12:40:02.625 024 12527.33 164.20 54652.65 88888.00 2015-01-24 12:40:02.750 024 12527.27 164.20 54652.70 88888.00 2015-01-24 12:40:02.875 024 12527.30 164.18 54652.70 88888.00 2015-01-24 12:40:03.000 024 12527.38 164.15 54652.70 88888.00 2015-01-24 12:40:03.125 024 12527.38 164.18 54652.68 88888.00 2015-01-24 12:40:03.250 024 12527.33 164.15 54652.68 88888.00 2015-01-24 12:40:03.375 024 12527.30 164.15 54652.70 88888.00 2015-01-24 12:40:03.500 024 12527.33 164.15 54652.68 88888.00 2015-01-24 12:40:03.625 024 12527.30 164.15 54652.70 88888.00 2015-01-24 12:40:03.750 024 12527.25 164.12 54652.70 88888.00 2015-01-24 12:40:03.875 024 12527.23 164.18 54652.70 88888.00 2015-01-24 12:40:04.000 024 12527.17 164.15 54652.70 88888.00 2015-01-24 12:40:04.125 024 12527.25 164.15 54652.72 88888.00 2015-01-24 12:40:04.250 024 12527.17 164.12 54652.72 88888.00 2015-01-24 12:40:04.375 024 12527.17 164.12 54652.70 88888.00 2015-01-24 12:40:04.500 024 12527.23 164.15 54652.70 88888.00 2015-01-24 12:40:04.625 024 12527.23 164.15 54652.75 88888.00 2015-01-24 12:40:04.750 024 12527.20 164.15 54652.75 88888.00 2015-01-24 12:40:04.875 024 12527.17 164.10 54652.72 88888.00 2015-01-24 12:40:05.000 024 12527.17 164.10 54652.70 88888.00 2015-01-24 12:40:05.125 024 12527.17 164.12 54652.75 88888.00 2015-01-24 12:40:05.250 024 12527.20 164.07 54652.72 88888.00 2015-01-24 12:40:05.375 024 12527.23 164.07 54652.72 88888.00 2015-01-24 12:40:05.500 024 12527.23 164.10 54652.72 88888.00 2015-01-24 12:40:05.625 024 12527.23 164.07 54652.72 88888.00 2015-01-24 12:40:05.750 024 12527.23 164.07 54652.78 88888.00 2015-01-24 12:40:05.875 024 12527.15 164.10 54652.78 88888.00 2015-01-24 12:40:06.000 024 12527.17 164.10 54652.75 88888.00 2015-01-24 12:40:06.125 024 12527.20 164.10 54652.78 88888.00 2015-01-24 12:40:06.250 024 12527.15 164.07 54652.78 88888.00 2015-01-24 12:40:06.375 024 12527.15 164.10 54652.78 88888.00 2015-01-24 12:40:06.500 024 12527.15 164.12 54652.78 88888.00 2015-01-24 12:40:06.625 024 12527.17 164.10 54652.78 88888.00 2015-01-24 12:40:06.750 024 12527.23 164.10 54652.75 88888.00 2015-01-24 12:40:06.875 024 12527.20 164.10 54652.75 88888.00 2015-01-24 12:40:07.000 024 12527.17 164.10 54652.75 88888.00 2015-01-24 12:40:07.125 024 12527.17 164.10 54652.75 88888.00 2015-01-24 12:40:07.250 024 12527.12 164.07 54652.75 88888.00 2015-01-24 12:40:07.375 024 12527.10 164.03 54652.75 88888.00 2015-01-24 12:40:07.500 024 12527.08 164.05 54652.75 88888.00 2015-01-24 12:40:07.625 024 12527.10 164.05 54652.75 88888.00 2015-01-24 12:40:07.750 024 12527.10 164.07 54652.75 88888.00 2015-01-24 12:40:07.875 024 12527.12 164.07 54652.75 88888.00 2015-01-24 12:40:08.000 024 12527.12 164.07 54652.78 88888.00 2015-01-24 12:40:08.125 024 12527.15 164.07 54652.80 88888.00 2015-01-24 12:40:08.250 024 12527.12 164.05 54652.78 88888.00 2015-01-24 12:40:08.375 024 12527.10 164.05 54652.78 88888.00 2015-01-24 12:40:08.500 024 12527.05 164.03 54652.75 88888.00 2015-01-24 12:40:08.625 024 12527.05 164.03 54652.78 88888.00 2015-01-24 12:40:08.750 024 12527.00 164.03 54652.78 88888.00 2015-01-24 12:40:08.875 024 12527.02 164.05 54652.78 88888.00 2015-01-24 12:40:09.000 024 12526.98 164.03 54652.72 88888.00 2015-01-24 12:40:09.125 024 12526.90 164.00 54652.75 88888.00 2015-01-24 12:40:09.250 024 12526.92 164.03 54652.75 88888.00 2015-01-24 12:40:09.375 024 12526.95 164.03 54652.78 88888.00 2015-01-24 12:40:09.500 024 12526.95 164.03 54652.78 88888.00 2015-01-24 12:40:09.625 024 12526.95 164.05 54652.80 88888.00 2015-01-24 12:40:09.750 024 12526.95 164.05 54652.80 88888.00 2015-01-24 12:40:09.875 024 12526.85 164.00 54652.78 88888.00 2015-01-24 12:40:10.000 024 12526.88 164.00 54652.78 88888.00 2015-01-24 12:40:10.125 024 12526.83 164.00 54652.78 88888.00 2015-01-24 12:40:10.250 024 12526.80 163.97 54652.75 88888.00 2015-01-24 12:40:10.375 024 12526.95 164.00 54652.78 88888.00 2015-01-24 12:40:10.500 024 12527.02 164.00 54652.78 88888.00 2015-01-24 12:40:10.625 024 12527.08 164.00 54652.80 88888.00 2015-01-24 12:40:10.750 024 12527.05 164.05 54652.78 88888.00 2015-01-24 12:40:10.875 024 12526.98 164.03 54652.78 88888.00 2015-01-24 12:40:11.000 024 12527.00 164.00 54652.78 88888.00 2015-01-24 12:40:11.125 024 12527.00 163.97 54652.78 88888.00 2015-01-24 12:40:11.250 024 12526.90 164.03 54652.80 88888.00 2015-01-24 12:40:11.375 024 12526.85 164.03 54652.78 88888.00 2015-01-24 12:40:11.500 024 12526.80 164.03 54652.80 88888.00 2015-01-24 12:40:11.625 024 12526.83 163.97 54652.78 88888.00 2015-01-24 12:40:11.750 024 12526.90 163.97 54652.80 88888.00 2015-01-24 12:40:11.875 024 12526.98 163.97 54652.80 88888.00 2015-01-24 12:40:12.000 024 12527.05 163.97 54652.78 88888.00 2015-01-24 12:40:12.125 024 12527.02 163.97 54652.80 88888.00 2015-01-24 12:40:12.250 024 12526.95 164.00 54652.80 88888.00 2015-01-24 12:40:12.375 024 12526.98 164.00 54652.80 88888.00 2015-01-24 12:40:12.500 024 12526.98 163.97 54652.80 88888.00 2015-01-24 12:40:12.625 024 12526.92 163.93 54652.80 88888.00 2015-01-24 12:40:12.750 024 12526.92 163.93 54652.80 88888.00 2015-01-24 12:40:12.875 024 12526.98 163.95 54652.80 88888.00 2015-01-24 12:40:13.000 024 12526.98 163.93 54652.80 88888.00 2015-01-24 12:40:13.125 024 12526.92 163.90 54652.80 88888.00 2015-01-24 12:40:13.250 024 12526.95 163.93 54652.80 88888.00 2015-01-24 12:40:13.375 024 12527.05 163.95 54652.80 88888.00 2015-01-24 12:40:13.500 024 12527.05 163.93 54652.80 88888.00 2015-01-24 12:40:13.625 024 12527.02 163.90 54652.80 88888.00 2015-01-24 12:40:13.750 024 12527.05 163.90 54652.78 88888.00 2015-01-24 12:40:13.875 024 12527.05 163.88 54652.80 88888.00 2015-01-24 12:40:14.000 024 12527.00 163.90 54652.80 88888.00 2015-01-24 12:40:14.125 024 12526.98 163.88 54652.80 88888.00 2015-01-24 12:40:14.250 024 12526.95 163.88 54652.78 88888.00 2015-01-24 12:40:14.375 024 12526.98 163.88 54652.80 88888.00 2015-01-24 12:40:14.500 024 12527.05 163.90 54652.80 88888.00 2015-01-24 12:40:14.625 024 12527.05 163.93 54652.80 88888.00 2015-01-24 12:40:14.750 024 12527.08 163.93 54652.80 88888.00 2015-01-24 12:40:14.875 024 12527.10 163.90 54652.80 88888.00 2015-01-24 12:40:15.000 024 12527.08 163.88 54652.78 88888.00 2015-01-24 12:40:15.125 024 12527.02 163.88 54652.78 88888.00 2015-01-24 12:40:15.250 024 12526.98 163.88 54652.78 88888.00 2015-01-24 12:40:15.375 024 12527.05 163.90 54652.80 88888.00 2015-01-24 12:40:15.500 024 12527.02 163.90 54652.80 88888.00 2015-01-24 12:40:15.625 024 12527.05 163.90 54652.80 88888.00 2015-01-24 12:40:15.750 024 12527.05 163.93 54652.78 88888.00 2015-01-24 12:40:15.875 024 12527.05 163.93 54652.78 88888.00 2015-01-24 12:40:16.000 024 12527.05 163.90 54652.78 88888.00 2015-01-24 12:40:16.125 024 12527.05 163.90 54652.78 88888.00 2015-01-24 12:40:16.250 024 12527.00 163.88 54652.78 88888.00 2015-01-24 12:40:16.375 024 12527.05 163.93 54652.78 88888.00 2015-01-24 12:40:16.500 024 12527.10 163.93 54652.80 88888.00 2015-01-24 12:40:16.625 024 12527.10 163.93 54652.80 88888.00 2015-01-24 12:40:16.750 024 12527.10 163.93 54652.80 88888.00 2015-01-24 12:40:16.875 024 12527.10 163.93 54652.78 88888.00 2015-01-24 12:40:17.000 024 12527.10 163.90 54652.78 88888.00 2015-01-24 12:40:17.125 024 12527.10 163.90 54652.78 88888.00 2015-01-24 12:40:17.250 024 12527.12 163.93 54652.78 88888.00 2015-01-24 12:40:17.375 024 12527.15 163.95 54652.75 88888.00 2015-01-24 12:40:17.500 024 12527.12 163.95 54652.75 88888.00 2015-01-24 12:40:17.625 024 12527.15 163.93 54652.75 88888.00 2015-01-24 12:40:17.750 024 12527.17 163.90 54652.78 88888.00 2015-01-24 12:40:17.875 024 12527.15 163.93 54652.78 88888.00 2015-01-24 12:40:18.000 024 12527.15 163.93 54652.75 88888.00 2015-01-24 12:40:18.125 024 12527.20 163.93 54652.75 88888.00 2015-01-24 12:40:18.250 024 12527.17 163.88 54652.72 88888.00 2015-01-24 12:40:18.375 024 12527.17 163.88 54652.75 88888.00 2015-01-24 12:40:18.500 024 12527.25 163.90 54652.72 88888.00 2015-01-24 12:40:18.625 024 12527.25 163.95 54652.72 88888.00 2015-01-24 12:40:18.750 024 12527.27 163.93 54652.75 88888.00 2015-01-24 12:40:18.875 024 12527.33 163.95 54652.75 88888.00 2015-01-24 12:40:19.000 024 12527.27 163.95 54652.75 88888.00 2015-01-24 12:40:19.125 024 12527.30 163.95 54652.75 88888.00 2015-01-24 12:40:19.250 024 12527.27 163.95 54652.78 88888.00 2015-01-24 12:40:19.375 024 12527.30 163.97 54652.75 88888.00 2015-01-24 12:40:19.500 024 12527.20 163.95 54652.75 88888.00 2015-01-24 12:40:19.625 024 12527.23 163.97 54652.72 88888.00 2015-01-24 12:40:19.750 024 12527.30 163.97 54652.75 88888.00 2015-01-24 12:40:19.875 024 12527.27 163.97 54652.72 88888.00 2015-01-24 12:40:20.000 024 12527.27 163.95 54652.72 88888.00 2015-01-24 12:40:20.125 024 12527.33 163.97 54652.72 88888.00 2015-01-24 12:40:20.250 024 12527.30 164.00 54652.72 88888.00 2015-01-24 12:40:20.375 024 12527.33 164.00 54652.72 88888.00 2015-01-24 12:40:20.500 024 12527.30 163.97 54652.72 88888.00 2015-01-24 12:40:20.625 024 12527.25 163.93 54652.70 88888.00 2015-01-24 12:40:20.750 024 12527.27 163.93 54652.70 88888.00 2015-01-24 12:40:20.875 024 12527.27 163.97 54652.72 88888.00 2015-01-24 12:40:21.000 024 12527.27 163.95 54652.70 88888.00 2015-01-24 12:40:21.125 024 12527.25 163.95 54652.68 88888.00 2015-01-24 12:40:21.250 024 12527.27 163.95 54652.70 88888.00 2015-01-24 12:40:21.375 024 12527.30 163.97 54652.68 88888.00 2015-01-24 12:40:21.500 024 12527.30 163.97 54652.65 88888.00 2015-01-24 12:40:21.625 024 12527.38 164.00 54652.65 88888.00 2015-01-24 12:40:21.750 024 12527.48 164.00 54652.65 88888.00 2015-01-24 12:40:21.875 024 12527.45 164.00 54652.70 88888.00 2015-01-24 12:40:22.000 024 12527.40 163.97 54652.70 88888.00 2015-01-24 12:40:22.125 024 12527.35 164.00 54652.72 88888.00 2015-01-24 12:40:22.250 024 12527.40 163.97 54652.68 88888.00 2015-01-24 12:40:22.375 024 12527.50 163.97 54652.68 88888.00 2015-01-24 12:40:22.500 024 12527.50 164.03 54652.68 88888.00 2015-01-24 12:40:22.625 024 12527.52 164.03 54652.70 88888.00 2015-01-24 12:40:22.750 024 12527.52 164.03 54652.70 88888.00 2015-01-24 12:40:22.875 024 12527.45 164.00 54652.65 88888.00 2015-01-24 12:40:23.000 024 12527.45 164.00 54652.65 88888.00 2015-01-24 12:40:23.125 024 12527.50 164.03 54652.68 88888.00 2015-01-24 12:40:23.250 024 12527.45 164.03 54652.72 88888.00 2015-01-24 12:40:23.375 024 12527.48 164.05 54652.70 88888.00 2015-01-24 12:40:23.500 024 12527.50 164.03 54652.65 88888.00 2015-01-24 12:40:23.625 024 12527.52 164.00 54652.62 88888.00 2015-01-24 12:40:23.750 024 12527.58 164.00 54652.65 88888.00 2015-01-24 12:40:23.875 024 12527.58 164.03 54652.68 88888.00 2015-01-24 12:40:24.000 024 12527.55 164.05 54652.65 88888.00 2015-01-24 12:40:24.125 024 12527.52 164.05 54652.65 88888.00 2015-01-24 12:40:24.250 024 12527.50 164.05 54652.68 88888.00 2015-01-24 12:40:24.375 024 12527.55 164.05 54652.62 88888.00 2015-01-24 12:40:24.500 024 12527.58 164.05 54652.62 88888.00 2015-01-24 12:40:24.625 024 12527.62 164.12 54652.65 88888.00 2015-01-24 12:40:24.750 024 12527.58 164.12 54652.65 88888.00 2015-01-24 12:40:24.875 024 12527.58 164.10 54652.65 88888.00 2015-01-24 12:40:25.000 024 12527.60 164.10 54652.65 88888.00 2015-01-24 12:40:25.125 024 12527.58 164.10 54652.68 88888.00 2015-01-24 12:40:25.250 024 12527.65 164.07 54652.65 88888.00 2015-01-24 12:40:25.375 024 12527.73 164.07 54652.62 88888.00 2015-01-24 12:40:25.500 024 12527.65 164.12 54652.65 88888.00 2015-01-24 12:40:25.625 024 12527.65 164.12 54652.62 88888.00 2015-01-24 12:40:25.750 024 12527.65 164.18 54652.62 88888.00 2015-01-24 12:40:25.875 024 12527.67 164.12 54652.62 88888.00 2015-01-24 12:40:26.000 024 12527.67 164.15 54652.65 88888.00 2015-01-24 12:40:26.125 024 12527.62 164.18 54652.68 88888.00 2015-01-24 12:40:26.250 024 12527.55 164.15 54652.65 88888.00 2015-01-24 12:40:26.375 024 12527.65 164.18 54652.65 88888.00 2015-01-24 12:40:26.500 024 12527.70 164.20 54652.65 88888.00 2015-01-24 12:40:26.625 024 12527.73 164.22 54652.68 88888.00 2015-01-24 12:40:26.750 024 12527.73 164.20 54652.68 88888.00 2015-01-24 12:40:26.875 024 12527.67 164.20 54652.65 88888.00 2015-01-24 12:40:27.000 024 12527.67 164.20 54652.65 88888.00 2015-01-24 12:40:27.125 024 12527.75 164.20 54652.65 88888.00 2015-01-24 12:40:27.250 024 12527.67 164.22 54652.65 88888.00 2015-01-24 12:40:27.375 024 12527.65 164.25 54652.62 88888.00 2015-01-24 12:40:27.500 024 12527.73 164.22 54652.65 88888.00 2015-01-24 12:40:27.625 024 12527.77 164.28 54652.68 88888.00 2015-01-24 12:40:27.750 024 12527.73 164.30 54652.68 88888.00 2015-01-24 12:40:27.875 024 12527.73 164.32 54652.68 88888.00 2015-01-24 12:40:28.000 024 12527.77 164.32 54652.62 88888.00 2015-01-24 12:40:28.125 024 12527.83 164.30 54652.65 88888.00 2015-01-24 12:40:28.250 024 12527.83 164.30 54652.65 88888.00 2015-01-24 12:40:28.375 024 12527.83 164.32 54652.62 88888.00 2015-01-24 12:40:28.500 024 12527.73 164.32 54652.65 88888.00 2015-01-24 12:40:28.625 024 12527.75 164.32 54652.65 88888.00 2015-01-24 12:40:28.750 024 12527.73 164.32 54652.65 88888.00 2015-01-24 12:40:28.875 024 12527.73 164.35 54652.62 88888.00 2015-01-24 12:40:29.000 024 12527.65 164.38 54652.62 88888.00 2015-01-24 12:40:29.125 024 12527.65 164.38 54652.62 88888.00 2015-01-24 12:40:29.250 024 12527.70 164.40 54652.62 88888.00 2015-01-24 12:40:29.375 024 12527.70 164.38 54652.65 88888.00 2015-01-24 12:40:29.500 024 12527.67 164.38 54652.65 88888.00 2015-01-24 12:40:29.625 024 12527.65 164.38 54652.65 88888.00 2015-01-24 12:40:29.750 024 12527.67 164.38 54652.65 88888.00 2015-01-24 12:40:29.875 024 12527.73 164.40 54652.65 88888.00 2015-01-24 12:40:30.000 024 12527.70 164.40 54652.60 88888.00 2015-01-24 12:40:30.125 024 12527.70 164.43 54652.65 88888.00 2015-01-24 12:40:30.250 024 12527.62 164.43 54652.65 88888.00 2015-01-24 12:40:30.375 024 12527.62 164.43 54652.65 88888.00 2015-01-24 12:40:30.500 024 12527.62 164.40 54652.65 88888.00 2015-01-24 12:40:30.625 024 12527.65 164.43 54652.65 88888.00 2015-01-24 12:40:30.750 024 12527.65 164.43 54652.68 88888.00 2015-01-24 12:40:30.875 024 12527.67 164.47 54652.65 88888.00 2015-01-24 12:40:31.000 024 12527.65 164.45 54652.65 88888.00 2015-01-24 12:40:31.125 024 12527.65 164.45 54652.68 88888.00 2015-01-24 12:40:31.250 024 12527.60 164.45 54652.68 88888.00 2015-01-24 12:40:31.375 024 12527.60 164.47 54652.68 88888.00 2015-01-24 12:40:31.500 024 12527.58 164.50 54652.70 88888.00 2015-01-24 12:40:31.625 024 12527.60 164.47 54652.70 88888.00 2015-01-24 12:40:31.750 024 12527.62 164.47 54652.70 88888.00 2015-01-24 12:40:31.875 024 12527.65 164.50 54652.70 88888.00 2015-01-24 12:40:32.000 024 12527.62 164.45 54652.68 88888.00 2015-01-24 12:40:32.125 024 12527.50 164.43 54652.70 88888.00 2015-01-24 12:40:32.250 024 12527.48 164.47 54652.72 88888.00 2015-01-24 12:40:32.375 024 12527.55 164.53 54652.72 88888.00 2015-01-24 12:40:32.500 024 12527.55 164.53 54652.75 88888.00 2015-01-24 12:40:32.625 024 12527.52 164.53 54652.72 88888.00 2015-01-24 12:40:32.750 024 12527.50 164.53 54652.70 88888.00 2015-01-24 12:40:32.875 024 12527.48 164.50 54652.70 88888.00 2015-01-24 12:40:33.000 024 12527.48 164.47 54652.70 88888.00 2015-01-24 12:40:33.125 024 12527.52 164.50 54652.72 88888.00 2015-01-24 12:40:33.250 024 12527.48 164.53 54652.75 88888.00 2015-01-24 12:40:33.375 024 12527.42 164.55 54652.72 88888.00 2015-01-24 12:40:33.500 024 12527.45 164.53 54652.72 88888.00 2015-01-24 12:40:33.625 024 12527.45 164.55 54652.72 88888.00 2015-01-24 12:40:33.750 024 12527.42 164.57 54652.72 88888.00 2015-01-24 12:40:33.875 024 12527.45 164.60 54652.75 88888.00 2015-01-24 12:40:34.000 024 12527.40 164.57 54652.72 88888.00 2015-01-24 12:40:34.125 024 12527.38 164.57 54652.75 88888.00 2015-01-24 12:40:34.250 024 12527.45 164.57 54652.75 88888.00 2015-01-24 12:40:34.375 024 12527.48 164.57 54652.72 88888.00 2015-01-24 12:40:34.500 024 12527.55 164.57 54652.72 88888.00 2015-01-24 12:40:34.625 024 12527.45 164.55 54652.72 88888.00 2015-01-24 12:40:34.750 024 12527.42 164.57 54652.72 88888.00 2015-01-24 12:40:34.875 024 12527.42 164.62 54652.75 88888.00 2015-01-24 12:40:35.000 024 12527.42 164.60 54652.72 88888.00 2015-01-24 12:40:35.125 024 12527.38 164.57 54652.72 88888.00 2015-01-24 12:40:35.250 024 12527.33 164.57 54652.72 88888.00 2015-01-24 12:40:35.375 024 12527.30 164.60 54652.72 88888.00 2015-01-24 12:40:35.500 024 12527.30 164.60 54652.72 88888.00 2015-01-24 12:40:35.625 024 12527.35 164.57 54652.75 88888.00 2015-01-24 12:40:35.750 024 12527.33 164.60 54652.72 88888.00 2015-01-24 12:40:35.875 024 12527.33 164.62 54652.75 88888.00 2015-01-24 12:40:36.000 024 12527.27 164.62 54652.72 88888.00 2015-01-24 12:40:36.125 024 12527.33 164.62 54652.78 88888.00 2015-01-24 12:40:36.250 024 12527.35 164.62 54652.75 88888.00 2015-01-24 12:40:36.375 024 12527.33 164.62 54652.75 88888.00 2015-01-24 12:40:36.500 024 12527.23 164.60 54652.75 88888.00 2015-01-24 12:40:36.625 024 12527.30 164.60 54652.78 88888.00 2015-01-24 12:40:36.750 024 12527.33 164.62 54652.78 88888.00 2015-01-24 12:40:36.875 024 12527.27 164.60 54652.80 88888.00 2015-01-24 12:40:37.000 024 12527.25 164.57 54652.78 88888.00 2015-01-24 12:40:37.125 024 12527.25 164.57 54652.78 88888.00 2015-01-24 12:40:37.250 024 12527.15 164.57 54652.75 88888.00 2015-01-24 12:40:37.375 024 12527.17 164.57 54652.75 88888.00 2015-01-24 12:40:37.500 024 12527.15 164.57 54652.78 88888.00 2015-01-24 12:40:37.625 024 12527.20 164.57 54652.78 88888.00 2015-01-24 12:40:37.750 024 12527.20 164.60 54652.80 88888.00 2015-01-24 12:40:37.875 024 12527.25 164.62 54652.82 88888.00 2015-01-24 12:40:38.000 024 12527.23 164.62 54652.80 88888.00 2015-01-24 12:40:38.125 024 12527.17 164.60 54652.80 88888.00 2015-01-24 12:40:38.250 024 12527.08 164.57 54652.80 88888.00 2015-01-24 12:40:38.375 024 12527.10 164.60 54652.82 88888.00 2015-01-24 12:40:38.500 024 12527.17 164.62 54652.82 88888.00 2015-01-24 12:40:38.625 024 12527.17 164.65 54652.80 88888.00 2015-01-24 12:40:38.750 024 12527.15 164.62 54652.78 88888.00 2015-01-24 12:40:38.875 024 12527.12 164.57 54652.80 88888.00 2015-01-24 12:40:39.000 024 12527.08 164.55 54652.78 88888.00 2015-01-24 12:40:39.125 024 12527.08 164.60 54652.82 88888.00 2015-01-24 12:40:39.250 024 12527.08 164.57 54652.80 88888.00 2015-01-24 12:40:39.375 024 12527.12 164.60 54652.82 88888.00 2015-01-24 12:40:39.500 024 12527.12 164.60 54652.82 88888.00 2015-01-24 12:40:39.625 024 12527.10 164.60 54652.80 88888.00 2015-01-24 12:40:39.750 024 12527.05 164.62 54652.82 88888.00 2015-01-24 12:40:39.875 024 12527.00 164.57 54652.80 88888.00 2015-01-24 12:40:40.000 024 12527.02 164.55 54652.80 88888.00 2015-01-24 12:40:40.125 024 12527.05 164.55 54652.82 88888.00 2015-01-24 12:40:40.250 024 12527.00 164.55 54652.82 88888.00 2015-01-24 12:40:40.375 024 12527.05 164.55 54652.82 88888.00 2015-01-24 12:40:40.500 024 12527.08 164.53 54652.85 88888.00 2015-01-24 12:40:40.625 024 12527.08 164.57 54652.82 88888.00 2015-01-24 12:40:40.750 024 12527.08 164.57 54652.85 88888.00 2015-01-24 12:40:40.875 024 12527.08 164.57 54652.85 88888.00 2015-01-24 12:40:41.000 024 12527.08 164.60 54652.82 88888.00 2015-01-24 12:40:41.125 024 12527.08 164.60 54652.82 88888.00 2015-01-24 12:40:41.250 024 12527.08 164.53 54652.82 88888.00 2015-01-24 12:40:41.375 024 12527.10 164.53 54652.82 88888.00 2015-01-24 12:40:41.500 024 12527.08 164.53 54652.82 88888.00 2015-01-24 12:40:41.625 024 12527.05 164.55 54652.82 88888.00 2015-01-24 12:40:41.750 024 12527.05 164.53 54652.82 88888.00 2015-01-24 12:40:41.875 024 12527.02 164.55 54652.82 88888.00 2015-01-24 12:40:42.000 024 12527.00 164.55 54652.82 88888.00 2015-01-24 12:40:42.125 024 12526.92 164.55 54652.85 88888.00 2015-01-24 12:40:42.250 024 12526.90 164.53 54652.88 88888.00 2015-01-24 12:40:42.375 024 12526.92 164.50 54652.88 88888.00 2015-01-24 12:40:42.500 024 12526.90 164.53 54652.85 88888.00 2015-01-24 12:40:42.625 024 12526.85 164.53 54652.88 88888.00 2015-01-24 12:40:42.750 024 12526.88 164.55 54652.88 88888.00 2015-01-24 12:40:42.875 024 12526.85 164.53 54652.85 88888.00 2015-01-24 12:40:43.000 024 12526.88 164.50 54652.82 88888.00 2015-01-24 12:40:43.125 024 12526.90 164.55 54652.85 88888.00 2015-01-24 12:40:43.250 024 12526.88 164.53 54652.85 88888.00 2015-01-24 12:40:43.375 024 12526.92 164.55 54652.88 88888.00 2015-01-24 12:40:43.500 024 12526.95 164.53 54652.90 88888.00 2015-01-24 12:40:43.625 024 12526.95 164.47 54652.88 88888.00 2015-01-24 12:40:43.750 024 12526.90 164.50 54652.88 88888.00 2015-01-24 12:40:43.875 024 12526.90 164.47 54652.85 88888.00 2015-01-24 12:40:44.000 024 12526.92 164.47 54652.85 88888.00 2015-01-24 12:40:44.125 024 12526.98 164.47 54652.88 88888.00 2015-01-24 12:40:44.250 024 12526.90 164.45 54652.88 88888.00 2015-01-24 12:40:44.375 024 12526.90 164.47 54652.88 88888.00 2015-01-24 12:40:44.500 024 12526.88 164.43 54652.88 88888.00 2015-01-24 12:40:44.625 024 12526.88 164.45 54652.88 88888.00 2015-01-24 12:40:44.750 024 12526.90 164.43 54652.85 88888.00 2015-01-24 12:40:44.875 024 12526.92 164.45 54652.88 88888.00 2015-01-24 12:40:45.000 024 12526.88 164.40 54652.88 88888.00 2015-01-24 12:40:45.125 024 12526.88 164.43 54652.88 88888.00 2015-01-24 12:40:45.250 024 12526.88 164.43 54652.88 88888.00 2015-01-24 12:40:45.375 024 12526.92 164.40 54652.85 88888.00 2015-01-24 12:40:45.500 024 12526.90 164.40 54652.88 88888.00 2015-01-24 12:40:45.625 024 12526.92 164.40 54652.85 88888.00 2015-01-24 12:40:45.750 024 12526.95 164.43 54652.85 88888.00 2015-01-24 12:40:45.875 024 12526.92 164.45 54652.88 88888.00 2015-01-24 12:40:46.000 024 12526.88 164.43 54652.88 88888.00 2015-01-24 12:40:46.125 024 12526.85 164.45 54652.88 88888.00 2015-01-24 12:40:46.250 024 12526.90 164.45 54652.88 88888.00 2015-01-24 12:40:46.375 024 12526.95 164.43 54652.85 88888.00 2015-01-24 12:40:46.500 024 12526.95 164.43 54652.85 88888.00 2015-01-24 12:40:46.625 024 12527.00 164.45 54652.85 88888.00 2015-01-24 12:40:46.750 024 12527.05 164.45 54652.88 88888.00 2015-01-24 12:40:46.875 024 12527.05 164.43 54652.85 88888.00 2015-01-24 12:40:47.000 024 12527.10 164.45 54652.82 88888.00 2015-01-24 12:40:47.125 024 12527.05 164.45 54652.85 88888.00 2015-01-24 12:40:47.250 024 12526.90 164.45 54652.82 88888.00 2015-01-24 12:40:47.375 024 12526.98 164.47 54652.82 88888.00 2015-01-24 12:40:47.500 024 12527.08 164.45 54652.85 88888.00 2015-01-24 12:40:47.625 024 12527.10 164.43 54652.82 88888.00 2015-01-24 12:40:47.750 024 12527.10 164.43 54652.82 88888.00 2015-01-24 12:40:47.875 024 12527.10 164.45 54652.82 88888.00 2015-01-24 12:40:48.000 024 12527.10 164.47 54652.82 88888.00 2015-01-24 12:40:48.125 024 12527.10 164.43 54652.82 88888.00 2015-01-24 12:40:48.250 024 12527.02 164.38 54652.82 88888.00 2015-01-24 12:40:48.375 024 12527.05 164.40 54652.82 88888.00 2015-01-24 12:40:48.500 024 12527.05 164.45 54652.85 88888.00 2015-01-24 12:40:48.625 024 12527.05 164.47 54652.82 88888.00 2015-01-24 12:40:48.750 024 12527.05 164.45 54652.82 88888.00 2015-01-24 12:40:48.875 024 12527.12 164.45 54652.82 88888.00 2015-01-24 12:40:49.000 024 12527.23 164.47 54652.82 88888.00 2015-01-24 12:40:49.125 024 12527.20 164.45 54652.82 88888.00 2015-01-24 12:40:49.250 024 12527.17 164.47 54652.88 88888.00 2015-01-24 12:40:49.375 024 12527.20 164.50 54652.88 88888.00 2015-01-24 12:40:49.500 024 12527.20 164.45 54652.82 88888.00 2015-01-24 12:40:49.625 024 12527.20 164.47 54652.82 88888.00 2015-01-24 12:40:49.750 024 12527.27 164.53 54652.88 88888.00 2015-01-24 12:40:49.875 024 12527.25 164.50 54652.85 88888.00 2015-01-24 12:40:50.000 024 12527.20 164.53 54652.85 88888.00 2015-01-24 12:40:50.125 024 12527.20 164.53 54652.85 88888.00 2015-01-24 12:40:50.250 024 12527.23 164.53 54652.85 88888.00 2015-01-24 12:40:50.375 024 12527.27 164.53 54652.82 88888.00 2015-01-24 12:40:50.500 024 12527.27 164.55 54652.82 88888.00 2015-01-24 12:40:50.625 024 12527.33 164.55 54652.82 88888.00 2015-01-24 12:40:50.750 024 12527.40 164.53 54652.82 88888.00 2015-01-24 12:40:50.875 024 12527.38 164.53 54652.82 88888.00 2015-01-24 12:40:51.000 024 12527.38 164.53 54652.82 88888.00 2015-01-24 12:40:51.125 024 12527.42 164.57 54652.85 88888.00 2015-01-24 12:40:51.250 024 12527.42 164.60 54652.85 88888.00 2015-01-24 12:40:51.375 024 12527.42 164.60 54652.82 88888.00 2015-01-24 12:40:51.500 024 12527.33 164.57 54652.80 88888.00 2015-01-24 12:40:51.625 024 12527.33 164.55 54652.82 88888.00 2015-01-24 12:40:51.750 024 12527.33 164.60 54652.80 88888.00 2015-01-24 12:40:51.875 024 12527.33 164.62 54652.80 88888.00 2015-01-24 12:40:52.000 024 12527.30 164.57 54652.80 88888.00 2015-01-24 12:40:52.125 024 12527.30 164.57 54652.80 88888.00 2015-01-24 12:40:52.250 024 12527.30 164.57 54652.80 88888.00 2015-01-24 12:40:52.375 024 12527.38 164.62 54652.82 88888.00 2015-01-24 12:40:52.500 024 12527.38 164.60 54652.82 88888.00 2015-01-24 12:40:52.625 024 12527.38 164.57 54652.80 88888.00 2015-01-24 12:40:52.750 024 12527.38 164.57 54652.80 88888.00 2015-01-24 12:40:52.875 024 12527.40 164.60 54652.80 88888.00 2015-01-24 12:40:53.000 024 12527.45 164.60 54652.80 88888.00 2015-01-24 12:40:53.125 024 12527.48 164.60 54652.80 88888.00 2015-01-24 12:40:53.250 024 12527.40 164.57 54652.82 88888.00 2015-01-24 12:40:53.375 024 12527.40 164.62 54652.82 88888.00 2015-01-24 12:40:53.500 024 12527.33 164.68 54652.80 88888.00 2015-01-24 12:40:53.625 024 12527.38 164.68 54652.82 88888.00 2015-01-24 12:40:53.750 024 12527.48 164.65 54652.80 88888.00 2015-01-24 12:40:53.875 024 12527.40 164.65 54652.80 88888.00 2015-01-24 12:40:54.000 024 12527.42 164.62 54652.80 88888.00 2015-01-24 12:40:54.125 024 12527.50 164.65 54652.80 88888.00 2015-01-24 12:40:54.250 024 12527.40 164.57 54652.78 88888.00 2015-01-24 12:40:54.375 024 12527.42 164.57 54652.78 88888.00 2015-01-24 12:40:54.500 024 12527.48 164.62 54652.80 88888.00 2015-01-24 12:40:54.625 024 12527.50 164.65 54652.80 88888.00 2015-01-24 12:40:54.750 024 12527.48 164.65 54652.80 88888.00 2015-01-24 12:40:54.875 024 12527.50 164.65 54652.80 88888.00 2015-01-24 12:40:55.000 024 12527.55 164.68 54652.78 88888.00 2015-01-24 12:40:55.125 024 12527.52 164.70 54652.80 88888.00 2015-01-24 12:40:55.250 024 12527.50 164.68 54652.80 88888.00 2015-01-24 12:40:55.375 024 12527.55 164.65 54652.80 88888.00 2015-01-24 12:40:55.500 024 12527.58 164.65 54652.80 88888.00 2015-01-24 12:40:55.625 024 12527.58 164.70 54652.80 88888.00 2015-01-24 12:40:55.750 024 12527.60 164.75 54652.82 88888.00 2015-01-24 12:40:55.875 024 12527.58 164.72 54652.80 88888.00 2015-01-24 12:40:56.000 024 12527.50 164.70 54652.78 88888.00 2015-01-24 12:40:56.125 024 12527.45 164.70 54652.78 88888.00 2015-01-24 12:40:56.250 024 12527.48 164.70 54652.78 88888.00 2015-01-24 12:40:56.375 024 12527.55 164.72 54652.80 88888.00 2015-01-24 12:40:56.500 024 12527.58 164.72 54652.80 88888.00 2015-01-24 12:40:56.625 024 12527.55 164.70 54652.80 88888.00 2015-01-24 12:40:56.750 024 12527.55 164.72 54652.80 88888.00 2015-01-24 12:40:56.875 024 12527.52 164.75 54652.80 88888.00 2015-01-24 12:40:57.000 024 12527.52 164.75 54652.82 88888.00 2015-01-24 12:40:57.125 024 12527.58 164.72 54652.82 88888.00 2015-01-24 12:40:57.250 024 12527.65 164.72 54652.82 88888.00 2015-01-24 12:40:57.375 024 12527.67 164.75 54652.85 88888.00 2015-01-24 12:40:57.500 024 12527.55 164.75 54652.82 88888.00 2015-01-24 12:40:57.625 024 12527.52 164.75 54652.85 88888.00 2015-01-24 12:40:57.750 024 12527.52 164.78 54652.85 88888.00 2015-01-24 12:40:57.875 024 12527.52 164.75 54652.82 88888.00 2015-01-24 12:40:58.000 024 12527.52 164.78 54652.82 88888.00 2015-01-24 12:40:58.125 024 12527.58 164.80 54652.82 88888.00 2015-01-24 12:40:58.250 024 12527.50 164.78 54652.85 88888.00 2015-01-24 12:40:58.375 024 12527.50 164.78 54652.82 88888.00 2015-01-24 12:40:58.500 024 12527.50 164.78 54652.82 88888.00 2015-01-24 12:40:58.625 024 12527.52 164.78 54652.82 88888.00 2015-01-24 12:40:58.750 024 12527.52 164.80 54652.82 88888.00 2015-01-24 12:40:58.875 024 12527.60 164.80 54652.85 88888.00 2015-01-24 12:40:59.000 024 12527.65 164.78 54652.82 88888.00 2015-01-24 12:40:59.125 024 12527.55 164.78 54652.82 88888.00 2015-01-24 12:40:59.250 024 12527.50 164.80 54652.82 88888.00 2015-01-24 12:40:59.375 024 12527.52 164.82 54652.85 88888.00 2015-01-24 12:40:59.500 024 12527.50 164.80 54652.82 88888.00 2015-01-24 12:40:59.625 024 12527.45 164.80 54652.82 88888.00 2015-01-24 12:40:59.750 024 12527.45 164.80 54652.82 88888.00 2015-01-24 12:40:59.875 024 12527.45 164.80 54652.85 88888.00 2015-01-24 12:41:00.000 024 12527.45 164.82 54652.85 88888.00 2015-01-24 12:41:00.125 024 12527.48 164.80 54652.85 88888.00 2015-01-24 12:41:00.250 024 12527.38 164.80 54652.88 88888.00 2015-01-24 12:41:00.375 024 12527.42 164.85 54652.85 88888.00 2015-01-24 12:41:00.500 024 12527.48 164.80 54652.85 88888.00 2015-01-24 12:41:00.625 024 12527.52 164.75 54652.82 88888.00 2015-01-24 12:41:00.750 024 12527.42 164.75 54652.82 88888.00 2015-01-24 12:41:00.875 024 12527.40 164.78 54652.82 88888.00 2015-01-24 12:41:01.000 024 12527.48 164.80 54652.85 88888.00 2015-01-24 12:41:01.125 024 12527.52 164.78 54652.88 88888.00 2015-01-24 12:41:01.250 024 12527.45 164.78 54652.90 88888.00 2015-01-24 12:41:01.375 024 12527.40 164.80 54652.90 88888.00 2015-01-24 12:41:01.500 024 12527.38 164.82 54652.88 88888.00 2015-01-24 12:41:01.625 024 12527.35 164.85 54652.90 88888.00 2015-01-24 12:41:01.750 024 12527.33 164.85 54652.90 88888.00 2015-01-24 12:41:01.875 024 12527.35 164.82 54652.93 88888.00 2015-01-24 12:41:02.000 024 12527.40 164.80 54652.90 88888.00 2015-01-24 12:41:02.125 024 12527.33 164.80 54652.93 88888.00 2015-01-24 12:41:02.250 024 12527.33 164.80 54652.93 88888.00 2015-01-24 12:41:02.375 024 12527.35 164.80 54652.90 88888.00 2015-01-24 12:41:02.500 024 12527.35 164.82 54652.93 88888.00 2015-01-24 12:41:02.625 024 12527.40 164.82 54652.95 88888.00 2015-01-24 12:41:02.750 024 12527.27 164.80 54652.95 88888.00 2015-01-24 12:41:02.875 024 12527.30 164.80 54652.95 88888.00 2015-01-24 12:41:03.000 024 12527.38 164.82 54652.95 88888.00 2015-01-24 12:41:03.125 024 12527.35 164.82 54652.93 88888.00 2015-01-24 12:41:03.250 024 12527.35 164.82 54652.97 88888.00 2015-01-24 12:41:03.375 024 12527.35 164.85 54652.97 88888.00 2015-01-24 12:41:03.500 024 12527.25 164.82 54652.95 88888.00 2015-01-24 12:41:03.625 024 12527.25 164.82 54652.95 88888.00 2015-01-24 12:41:03.750 024 12527.27 164.80 54652.95 88888.00 2015-01-24 12:41:03.875 024 12527.27 164.80 54652.95 88888.00 2015-01-24 12:41:04.000 024 12527.25 164.82 54652.95 88888.00 2015-01-24 12:41:04.125 024 12527.25 164.82 54652.97 88888.00 2015-01-24 12:41:04.250 024 12527.20 164.82 54652.95 88888.00 2015-01-24 12:41:04.375 024 12527.17 164.82 54652.97 88888.00 2015-01-24 12:41:04.500 024 12527.15 164.82 54652.97 88888.00 2015-01-24 12:41:04.625 024 12527.10 164.80 54653.00 88888.00 2015-01-24 12:41:04.750 024 12527.05 164.82 54653.00 88888.00 2015-01-24 12:41:04.875 024 12527.08 164.85 54653.00 88888.00 2015-01-24 12:41:05.000 024 12527.15 164.85 54652.97 88888.00 2015-01-24 12:41:05.125 024 12527.17 164.82 54652.97 88888.00 2015-01-24 12:41:05.250 024 12527.17 164.82 54653.00 88888.00 2015-01-24 12:41:05.375 024 12527.17 164.82 54652.97 88888.00 2015-01-24 12:41:05.500 024 12527.08 164.80 54653.00 88888.00 2015-01-24 12:41:05.625 024 12527.02 164.82 54653.00 88888.00 2015-01-24 12:41:05.750 024 12527.15 164.85 54653.00 88888.00 2015-01-24 12:41:05.875 024 12527.20 164.82 54653.00 88888.00 2015-01-24 12:41:06.000 024 12527.20 164.88 54653.00 88888.00 2015-01-24 12:41:06.125 024 12527.12 164.88 54653.00 88888.00 2015-01-24 12:41:06.250 024 12527.05 164.82 54653.03 88888.00 2015-01-24 12:41:06.375 024 12527.08 164.82 54653.03 88888.00 2015-01-24 12:41:06.500 024 12527.12 164.85 54653.03 88888.00 2015-01-24 12:41:06.625 024 12527.05 164.82 54653.03 88888.00 2015-01-24 12:41:06.750 024 12527.02 164.82 54653.00 88888.00 2015-01-24 12:41:06.875 024 12527.12 164.85 54653.03 88888.00 2015-01-24 12:41:07.000 024 12527.10 164.82 54653.03 88888.00 2015-01-24 12:41:07.125 024 12527.08 164.82 54653.05 88888.00 2015-01-24 12:41:07.250 024 12527.08 164.82 54653.03 88888.00 2015-01-24 12:41:07.375 024 12527.05 164.82 54653.03 88888.00 2015-01-24 12:41:07.500 024 12527.02 164.82 54653.03 88888.00 2015-01-24 12:41:07.625 024 12526.98 164.82 54653.00 88888.00 2015-01-24 12:41:07.750 024 12527.00 164.82 54653.03 88888.00 2015-01-24 12:41:07.875 024 12527.02 164.80 54653.03 88888.00 2015-01-24 12:41:08.000 024 12527.00 164.80 54653.05 88888.00 2015-01-24 12:41:08.125 024 12526.98 164.82 54653.07 88888.00 2015-01-24 12:41:08.250 024 12526.92 164.82 54653.07 88888.00 2015-01-24 12:41:08.375 024 12526.92 164.85 54653.10 88888.00 2015-01-24 12:41:08.500 024 12526.95 164.88 54653.07 88888.00 2015-01-24 12:41:08.625 024 12526.98 164.82 54653.05 88888.00 2015-01-24 12:41:08.750 024 12527.05 164.80 54653.05 88888.00 2015-01-24 12:41:08.875 024 12527.08 164.82 54653.05 88888.00 2015-01-24 12:41:09.000 024 12527.05 164.82 54653.05 88888.00 2015-01-24 12:41:09.125 024 12527.02 164.82 54653.10 88888.00 2015-01-24 12:41:09.250 024 12526.95 164.82 54653.10 88888.00 2015-01-24 12:41:09.375 024 12526.98 164.82 54653.07 88888.00 2015-01-24 12:41:09.500 024 12526.95 164.82 54653.05 88888.00 2015-01-24 12:41:09.625 024 12526.95 164.80 54653.03 88888.00 2015-01-24 12:41:09.750 024 12526.95 164.82 54653.05 88888.00 2015-01-24 12:41:09.875 024 12526.98 164.85 54653.07 88888.00 2015-01-24 12:41:10.000 024 12527.00 164.85 54653.07 88888.00 2015-01-24 12:41:10.125 024 12526.98 164.88 54653.10 88888.00 2015-01-24 12:41:10.250 024 12526.98 164.85 54653.10 88888.00 2015-01-24 12:41:10.375 024 12527.00 164.88 54653.10 88888.00 2015-01-24 12:41:10.500 024 12526.90 164.88 54653.07 88888.00 2015-01-24 12:41:10.625 024 12526.90 164.85 54653.07 88888.00 2015-01-24 12:41:10.750 024 12526.92 164.85 54653.05 88888.00 2015-01-24 12:41:10.875 024 12526.92 164.88 54653.05 88888.00 2015-01-24 12:41:11.000 024 12526.95 164.88 54653.07 88888.00 2015-01-24 12:41:11.125 024 12526.98 164.88 54653.07 88888.00 2015-01-24 12:41:11.250 024 12526.95 164.85 54653.07 88888.00 2015-01-24 12:41:11.375 024 12526.92 164.88 54653.07 88888.00 2015-01-24 12:41:11.500 024 12526.95 164.90 54653.07 88888.00 2015-01-24 12:41:11.625 024 12526.90 164.90 54653.05 88888.00 2015-01-24 12:41:11.750 024 12526.85 164.90 54653.05 88888.00 2015-01-24 12:41:11.875 024 12526.85 164.90 54653.07 88888.00 2015-01-24 12:41:12.000 024 12526.88 164.88 54653.07 88888.00 2015-01-24 12:41:12.125 024 12526.85 164.85 54653.10 88888.00 2015-01-24 12:41:12.250 024 12526.88 164.88 54653.12 88888.00 2015-01-24 12:41:12.375 024 12526.98 164.93 54653.10 88888.00 2015-01-24 12:41:12.500 024 12526.98 164.88 54653.10 88888.00 2015-01-24 12:41:12.625 024 12527.02 164.85 54653.07 88888.00 2015-01-24 12:41:12.750 024 12527.08 164.90 54653.07 88888.00 2015-01-24 12:41:12.875 024 12527.08 164.90 54653.10 88888.00 2015-01-24 12:41:13.000 024 12527.10 164.90 54653.10 88888.00 2015-01-24 12:41:13.125 024 12527.05 164.90 54653.07 88888.00 2015-01-24 12:41:13.250 024 12526.95 164.90 54653.10 88888.00 2015-01-24 12:41:13.375 024 12527.00 164.90 54653.10 88888.00 2015-01-24 12:41:13.500 024 12526.95 164.90 54653.10 88888.00 2015-01-24 12:41:13.625 024 12526.95 164.90 54653.07 88888.00 2015-01-24 12:41:13.750 024 12527.00 164.95 54653.07 88888.00 2015-01-24 12:41:13.875 024 12527.02 164.93 54653.10 88888.00 2015-01-24 12:41:14.000 024 12526.98 164.90 54653.10 88888.00 2015-01-24 12:41:14.125 024 12526.92 164.93 54653.10 88888.00 2015-01-24 12:41:14.250 024 12526.90 164.93 54653.07 88888.00 2015-01-24 12:41:14.375 024 12526.90 164.93 54653.07 88888.00 2015-01-24 12:41:14.500 024 12526.90 164.95 54653.07 88888.00 2015-01-24 12:41:14.625 024 12526.98 164.90 54653.10 88888.00 2015-01-24 12:41:14.750 024 12527.02 164.90 54653.10 88888.00 2015-01-24 12:41:14.875 024 12527.00 164.93 54653.07 88888.00 2015-01-24 12:41:15.000 024 12527.00 164.90 54653.05 88888.00 2015-01-24 12:41:15.125 024 12527.00 164.90 54653.07 88888.00 2015-01-24 12:41:15.250 024 12526.92 164.93 54653.07 88888.00 2015-01-24 12:41:15.375 024 12526.95 164.95 54653.07 88888.00 2015-01-24 12:41:15.500 024 12527.02 164.95 54653.05 88888.00 2015-01-24 12:41:15.625 024 12527.10 164.93 54653.05 88888.00 2015-01-24 12:41:15.750 024 12526.98 164.93 54653.05 88888.00 2015-01-24 12:41:15.875 024 12526.98 164.93 54653.07 88888.00 2015-01-24 12:41:16.000 024 12527.02 164.93 54653.07 88888.00 2015-01-24 12:41:16.125 024 12527.00 164.93 54653.10 88888.00 2015-01-24 12:41:16.250 024 12526.98 164.90 54653.10 88888.00 2015-01-24 12:41:16.375 024 12527.02 164.93 54653.10 88888.00 2015-01-24 12:41:16.500 024 12527.02 164.90 54653.10 88888.00 2015-01-24 12:41:16.625 024 12526.90 164.88 54653.10 88888.00 2015-01-24 12:41:16.750 024 12526.92 164.90 54653.10 88888.00 2015-01-24 12:41:16.875 024 12526.98 164.93 54653.10 88888.00 2015-01-24 12:41:17.000 024 12526.95 164.90 54653.07 88888.00 2015-01-24 12:41:17.125 024 12527.00 164.90 54653.07 88888.00 2015-01-24 12:41:17.250 024 12526.98 164.90 54653.05 88888.00 2015-01-24 12:41:17.375 024 12527.00 164.90 54653.05 88888.00 2015-01-24 12:41:17.500 024 12527.00 164.93 54653.07 88888.00 2015-01-24 12:41:17.625 024 12526.98 164.90 54653.10 88888.00 2015-01-24 12:41:17.750 024 12527.02 164.90 54653.07 88888.00 2015-01-24 12:41:17.875 024 12527.08 164.93 54653.10 88888.00 2015-01-24 12:41:18.000 024 12527.05 164.90 54653.07 88888.00 2015-01-24 12:41:18.125 024 12527.02 164.93 54653.07 88888.00 2015-01-24 12:41:18.250 024 12526.98 164.85 54653.05 88888.00 2015-01-24 12:41:18.375 024 12527.02 164.82 54653.05 88888.00 2015-01-24 12:41:18.500 024 12527.05 164.85 54653.03 88888.00 2015-01-24 12:41:18.625 024 12527.00 164.90 54653.07 88888.00 2015-01-24 12:41:18.750 024 12526.98 164.90 54653.07 88888.00 2015-01-24 12:41:18.875 024 12527.02 164.90 54653.10 88888.00 2015-01-24 12:41:19.000 024 12527.05 164.93 54653.07 88888.00 2015-01-24 12:41:19.125 024 12527.05 164.93 54653.07 88888.00 2015-01-24 12:41:19.250 024 12527.02 164.93 54653.07 88888.00 2015-01-24 12:41:19.375 024 12527.02 164.90 54653.07 88888.00 2015-01-24 12:41:19.500 024 12526.98 164.88 54653.07 88888.00 2015-01-24 12:41:19.625 024 12527.00 164.90 54653.07 88888.00 2015-01-24 12:41:19.750 024 12527.02 164.93 54653.10 88888.00 2015-01-24 12:41:19.875 024 12527.05 164.93 54653.10 88888.00 2015-01-24 12:41:20.000 024 12527.00 164.93 54653.07 88888.00 2015-01-24 12:41:20.125 024 12526.98 164.93 54653.10 88888.00 2015-01-24 12:41:20.250 024 12527.00 164.95 54653.10 88888.00 2015-01-24 12:41:20.375 024 12527.10 164.95 54653.07 88888.00 2015-01-24 12:41:20.500 024 12527.08 164.93 54653.07 88888.00 2015-01-24 12:41:20.625 024 12527.00 164.95 54653.05 88888.00 2015-01-24 12:41:20.750 024 12527.00 164.97 54653.07 88888.00 2015-01-24 12:41:20.875 024 12527.05 164.93 54653.07 88888.00 2015-01-24 12:41:21.000 024 12527.00 164.90 54653.03 88888.00 2015-01-24 12:41:21.125 024 12527.05 164.90 54653.05 88888.00 2015-01-24 12:41:21.250 024 12527.02 164.90 54653.10 88888.00 2015-01-24 12:41:21.375 024 12527.08 164.93 54653.07 88888.00 2015-01-24 12:41:21.500 024 12527.05 164.90 54653.07 88888.00 2015-01-24 12:41:21.625 024 12527.08 164.88 54653.07 88888.00 2015-01-24 12:41:21.750 024 12527.08 164.90 54653.07 88888.00 2015-01-24 12:41:21.875 024 12527.02 164.93 54653.10 88888.00 2015-01-24 12:41:22.000 024 12527.02 164.88 54653.05 88888.00 2015-01-24 12:41:22.125 024 12526.98 164.90 54653.05 88888.00 2015-01-24 12:41:22.250 024 12527.02 164.93 54653.10 88888.00 2015-01-24 12:41:22.375 024 12527.08 164.93 54653.07 88888.00 2015-01-24 12:41:22.500 024 12527.05 164.90 54653.07 88888.00 2015-01-24 12:41:22.625 024 12527.00 164.88 54653.07 88888.00 2015-01-24 12:41:22.750 024 12527.00 164.88 54653.05 88888.00 2015-01-24 12:41:22.875 024 12527.02 164.88 54653.05 88888.00 2015-01-24 12:41:23.000 024 12527.00 164.88 54653.05 88888.00 2015-01-24 12:41:23.125 024 12526.95 164.88 54653.05 88888.00 2015-01-24 12:41:23.250 024 12526.92 164.90 54653.05 88888.00 2015-01-24 12:41:23.375 024 12526.98 164.90 54653.05 88888.00 2015-01-24 12:41:23.500 024 12527.08 164.88 54653.07 88888.00 2015-01-24 12:41:23.625 024 12527.00 164.88 54653.07 88888.00 2015-01-24 12:41:23.750 024 12526.95 164.88 54653.05 88888.00 2015-01-24 12:41:23.875 024 12526.98 164.90 54653.05 88888.00 2015-01-24 12:41:24.000 024 12527.02 164.88 54653.05 88888.00 2015-01-24 12:41:24.125 024 12527.02 164.90 54653.03 88888.00 2015-01-24 12:41:24.250 024 12526.98 164.90 54653.03 88888.00 2015-01-24 12:41:24.375 024 12527.02 164.90 54653.05 88888.00 2015-01-24 12:41:24.500 024 12527.02 164.93 54653.07 88888.00 2015-01-24 12:41:24.625 024 12526.95 164.93 54653.07 88888.00 2015-01-24 12:41:24.750 024 12526.95 164.93 54653.05 88888.00 2015-01-24 12:41:24.875 024 12527.00 164.88 54653.05 88888.00 2015-01-24 12:41:25.000 024 12527.05 164.90 54653.05 88888.00 2015-01-24 12:41:25.125 024 12527.08 164.93 54653.03 88888.00 2015-01-24 12:41:25.250 024 12527.00 164.90 54653.03 88888.00 2015-01-24 12:41:25.375 024 12526.98 164.90 54653.03 88888.00 2015-01-24 12:41:25.500 024 12527.00 164.88 54653.03 88888.00 2015-01-24 12:41:25.625 024 12526.98 164.90 54653.03 88888.00 2015-01-24 12:41:25.750 024 12526.92 164.90 54653.03 88888.00 2015-01-24 12:41:25.875 024 12527.00 164.88 54653.05 88888.00 2015-01-24 12:41:26.000 024 12527.02 164.90 54653.07 88888.00 2015-01-24 12:41:26.125 024 12526.95 164.90 54653.10 88888.00 2015-01-24 12:41:26.250 024 12526.90 164.88 54653.10 88888.00 2015-01-24 12:41:26.375 024 12527.00 164.88 54653.07 88888.00 2015-01-24 12:41:26.500 024 12527.02 164.88 54653.07 88888.00 2015-01-24 12:41:26.625 024 12527.05 164.85 54653.07 88888.00 2015-01-24 12:41:26.750 024 12527.00 164.88 54653.07 88888.00 2015-01-24 12:41:26.875 024 12526.92 164.85 54653.05 88888.00 2015-01-24 12:41:27.000 024 12526.98 164.90 54653.05 88888.00 2015-01-24 12:41:27.125 024 12527.00 164.90 54653.07 88888.00 2015-01-24 12:41:27.250 024 12526.95 164.90 54653.07 88888.00 2015-01-24 12:41:27.375 024 12526.90 164.93 54653.07 88888.00 2015-01-24 12:41:27.500 024 12526.90 164.90 54653.07 88888.00 2015-01-24 12:41:27.625 024 12526.92 164.90 54653.07 88888.00 2015-01-24 12:41:27.750 024 12526.95 164.93 54653.07 88888.00 2015-01-24 12:41:27.875 024 12526.90 164.93 54653.07 88888.00 2015-01-24 12:41:28.000 024 12526.95 164.90 54653.05 88888.00 2015-01-24 12:41:28.125 024 12526.95 164.88 54653.07 88888.00 2015-01-24 12:41:28.250 024 12526.85 164.88 54653.07 88888.00 2015-01-24 12:41:28.375 024 12526.85 164.90 54653.07 88888.00 2015-01-24 12:41:28.500 024 12526.80 164.90 54653.10 88888.00 2015-01-24 12:41:28.625 024 12526.85 164.90 54653.07 88888.00 2015-01-24 12:41:28.750 024 12526.80 164.93 54653.07 88888.00 2015-01-24 12:41:28.875 024 12526.83 164.90 54653.10 88888.00 2015-01-24 12:41:29.000 024 12526.88 164.88 54653.12 88888.00 2015-01-24 12:41:29.125 024 12526.92 164.88 54653.12 88888.00 2015-01-24 12:41:29.250 024 12526.95 164.90 54653.12 88888.00 2015-01-24 12:41:29.375 024 12526.95 164.93 54653.12 88888.00 2015-01-24 12:41:29.500 024 12526.88 164.90 54653.10 88888.00 2015-01-24 12:41:29.625 024 12526.80 164.93 54653.10 88888.00 2015-01-24 12:41:29.750 024 12526.80 164.95 54653.12 88888.00 2015-01-24 12:41:29.875 024 12526.88 164.95 54653.15 88888.00 2015-01-24 12:41:30.000 024 12526.92 164.93 54653.12 88888.00 2015-01-24 12:41:30.125 024 12526.92 164.88 54653.12 88888.00 2015-01-24 12:41:30.250 024 12526.88 164.93 54653.07 88888.00 2015-01-24 12:41:30.375 024 12526.90 164.93 54653.07 88888.00 2015-01-24 12:41:30.500 024 12526.92 164.93 54653.10 88888.00 2015-01-24 12:41:30.625 024 12526.92 164.93 54653.10 88888.00 2015-01-24 12:41:30.750 024 12526.88 164.95 54653.10 88888.00 2015-01-24 12:41:30.875 024 12526.80 164.93 54653.10 88888.00 2015-01-24 12:41:31.000 024 12526.85 164.90 54653.10 88888.00 2015-01-24 12:41:31.125 024 12526.92 164.93 54653.10 88888.00 2015-01-24 12:41:31.250 024 12526.92 164.95 54653.07 88888.00 2015-01-24 12:41:31.375 024 12526.98 164.95 54653.10 88888.00 2015-01-24 12:41:31.500 024 12526.90 164.93 54653.10 88888.00 2015-01-24 12:41:31.625 024 12526.83 164.95 54653.10 88888.00 2015-01-24 12:41:31.750 024 12526.83 164.93 54653.12 88888.00 2015-01-24 12:41:31.875 024 12526.80 164.95 54653.10 88888.00 2015-01-24 12:41:32.000 024 12526.88 164.97 54653.07 88888.00 2015-01-24 12:41:32.125 024 12526.90 165.00 54653.12 88888.00 2015-01-24 12:41:32.250 024 12526.92 165.00 54653.10 88888.00 2015-01-24 12:41:32.375 024 12526.95 165.00 54653.10 88888.00 2015-01-24 12:41:32.500 024 12526.92 164.97 54653.15 88888.00 2015-01-24 12:41:32.625 024 12526.90 164.97 54653.12 88888.00 2015-01-24 12:41:32.750 024 12526.95 164.95 54653.10 88888.00 2015-01-24 12:41:32.875 024 12526.95 164.95 54653.10 88888.00 2015-01-24 12:41:33.000 024 12526.88 165.00 54653.10 88888.00 2015-01-24 12:41:33.125 024 12526.88 164.97 54653.12 88888.00 2015-01-24 12:41:33.250 024 12526.83 165.00 54653.10 88888.00 2015-01-24 12:41:33.375 024 12526.83 165.03 54653.10 88888.00 2015-01-24 12:41:33.500 024 12526.88 165.03 54653.10 88888.00 2015-01-24 12:41:33.625 024 12526.88 165.03 54653.07 88888.00 2015-01-24 12:41:33.750 024 12526.90 165.03 54653.07 88888.00 2015-01-24 12:41:33.875 024 12526.90 165.03 54653.07 88888.00 2015-01-24 12:41:34.000 024 12526.88 165.00 54653.10 88888.00 2015-01-24 12:41:34.125 024 12526.90 165.05 54653.12 88888.00 2015-01-24 12:41:34.250 024 12526.92 165.03 54653.12 88888.00 2015-01-24 12:41:34.375 024 12526.85 165.05 54653.12 88888.00 2015-01-24 12:41:34.500 024 12526.75 165.07 54653.12 88888.00 2015-01-24 12:41:34.625 024 12526.70 165.05 54653.12 88888.00 2015-01-24 12:41:34.750 024 12526.73 165.03 54653.10 88888.00 2015-01-24 12:41:34.875 024 12526.80 165.03 54653.12 88888.00 2015-01-24 12:41:35.000 024 12526.80 165.03 54653.10 88888.00 2015-01-24 12:41:35.125 024 12526.83 165.10 54653.15 88888.00 2015-01-24 12:41:35.250 024 12526.80 165.07 54653.15 88888.00 2015-01-24 12:41:35.375 024 12526.85 165.03 54653.07 88888.00 2015-01-24 12:41:35.500 024 12526.80 165.03 54653.07 88888.00 2015-01-24 12:41:35.625 024 12526.80 165.07 54653.07 88888.00 2015-01-24 12:41:35.750 024 12526.80 165.10 54653.10 88888.00 2015-01-24 12:41:35.875 024 12526.85 165.10 54653.10 88888.00 2015-01-24 12:41:36.000 024 12526.92 165.10 54653.12 88888.00 2015-01-24 12:41:36.125 024 12526.90 165.10 54653.12 88888.00 2015-01-24 12:41:36.250 024 12526.85 165.10 54653.12 88888.00 2015-01-24 12:41:36.375 024 12526.90 165.12 54653.15 88888.00 2015-01-24 12:41:36.500 024 12526.95 165.10 54653.15 88888.00 2015-01-24 12:41:36.625 024 12526.88 165.05 54653.10 88888.00 2015-01-24 12:41:36.750 024 12526.88 165.07 54653.07 88888.00 2015-01-24 12:41:36.875 024 12526.83 165.07 54653.07 88888.00 2015-01-24 12:41:37.000 024 12526.83 165.10 54653.05 88888.00 2015-01-24 12:41:37.125 024 12526.83 165.10 54653.07 88888.00 2015-01-24 12:41:37.250 024 12526.85 165.10 54653.07 88888.00 2015-01-24 12:41:37.375 024 12526.83 165.12 54653.07 88888.00 2015-01-24 12:41:37.500 024 12526.85 165.12 54653.10 88888.00 2015-01-24 12:41:37.625 024 12526.92 165.12 54653.10 88888.00 2015-01-24 12:41:37.750 024 12526.98 165.15 54653.12 88888.00 2015-01-24 12:41:37.875 024 12527.00 165.15 54653.10 88888.00 2015-01-24 12:41:38.000 024 12527.00 165.18 54653.10 88888.00 2015-01-24 12:41:38.125 024 12526.95 165.15 54653.10 88888.00 2015-01-24 12:41:38.250 024 12526.85 165.15 54653.07 88888.00 2015-01-24 12:41:38.375 024 12526.90 165.18 54653.10 88888.00 2015-01-24 12:41:38.500 024 12526.95 165.20 54653.12 88888.00 2015-01-24 12:41:38.625 024 12526.90 165.18 54653.12 88888.00 2015-01-24 12:41:38.750 024 12526.88 165.15 54653.10 88888.00 2015-01-24 12:41:38.875 024 12526.88 165.18 54653.10 88888.00 2015-01-24 12:41:39.000 024 12526.85 165.18 54653.07 88888.00 2015-01-24 12:41:39.125 024 12526.85 165.12 54653.07 88888.00 2015-01-24 12:41:39.250 024 12526.88 165.15 54653.05 88888.00 2015-01-24 12:41:39.375 024 12526.95 165.22 54653.05 88888.00 2015-01-24 12:41:39.500 024 12526.95 165.25 54653.07 88888.00 2015-01-24 12:41:39.625 024 12526.92 165.20 54653.10 88888.00 2015-01-24 12:41:39.750 024 12526.88 165.18 54653.05 88888.00 2015-01-24 12:41:39.875 024 12526.77 165.15 54653.07 88888.00 2015-01-24 12:41:40.000 024 12526.83 165.18 54653.07 88888.00 2015-01-24 12:41:40.125 024 12526.83 165.20 54653.10 88888.00 2015-01-24 12:41:40.250 024 12526.75 165.18 54653.10 88888.00 2015-01-24 12:41:40.375 024 12526.83 165.18 54653.10 88888.00 2015-01-24 12:41:40.500 024 12526.85 165.20 54653.10 88888.00 2015-01-24 12:41:40.625 024 12526.90 165.22 54653.07 88888.00 2015-01-24 12:41:40.750 024 12526.88 165.22 54653.07 88888.00 2015-01-24 12:41:40.875 024 12526.90 165.20 54653.07 88888.00 2015-01-24 12:41:41.000 024 12526.95 165.22 54653.07 88888.00 2015-01-24 12:41:41.125 024 12526.92 165.25 54653.07 88888.00 2015-01-24 12:41:41.250 024 12526.80 165.20 54653.10 88888.00 2015-01-24 12:41:41.375 024 12526.80 165.15 54653.07 88888.00 2015-01-24 12:41:41.500 024 12526.83 165.15 54653.07 88888.00 2015-01-24 12:41:41.625 024 12526.80 165.20 54653.05 88888.00 2015-01-24 12:41:41.750 024 12526.77 165.22 54653.07 88888.00 2015-01-24 12:41:41.875 024 12526.75 165.22 54653.07 88888.00 2015-01-24 12:41:42.000 024 12526.80 165.20 54653.05 88888.00 2015-01-24 12:41:42.125 024 12526.83 165.20 54653.07 88888.00 2015-01-24 12:41:42.250 024 12526.77 165.20 54653.07 88888.00 2015-01-24 12:41:42.375 024 12526.77 165.20 54653.10 88888.00 2015-01-24 12:41:42.500 024 12526.75 165.18 54653.10 88888.00 2015-01-24 12:41:42.625 024 12526.77 165.15 54653.07 88888.00 2015-01-24 12:41:42.750 024 12526.70 165.15 54653.07 88888.00 2015-01-24 12:41:42.875 024 12526.65 165.15 54653.07 88888.00 2015-01-24 12:41:43.000 024 12526.67 165.15 54653.07 88888.00 2015-01-24 12:41:43.125 024 12526.75 165.18 54653.12 88888.00 2015-01-24 12:41:43.250 024 12526.77 165.18 54653.10 88888.00 2015-01-24 12:41:43.375 024 12526.77 165.20 54653.12 88888.00 2015-01-24 12:41:43.500 024 12526.73 165.20 54653.12 88888.00 2015-01-24 12:41:43.625 024 12526.73 165.20 54653.12 88888.00 2015-01-24 12:41:43.750 024 12526.73 165.20 54653.12 88888.00 2015-01-24 12:41:43.875 024 12526.73 165.20 54653.12 88888.00 2015-01-24 12:41:44.000 024 12526.73 165.18 54653.07 88888.00 2015-01-24 12:41:44.125 024 12526.80 165.20 54653.10 88888.00 2015-01-24 12:41:44.250 024 12526.73 165.18 54653.12 88888.00 2015-01-24 12:41:44.375 024 12526.67 165.22 54653.12 88888.00 2015-01-24 12:41:44.500 024 12526.70 165.20 54653.10 88888.00 2015-01-24 12:41:44.625 024 12526.77 165.20 54653.07 88888.00 2015-01-24 12:41:44.750 024 12526.73 165.20 54653.07 88888.00 2015-01-24 12:41:44.875 024 12526.73 165.18 54653.07 88888.00 2015-01-24 12:41:45.000 024 12526.73 165.20 54653.05 88888.00 2015-01-24 12:41:45.125 024 12526.67 165.22 54653.05 88888.00 2015-01-24 12:41:45.250 024 12526.65 165.22 54653.07 88888.00 2015-01-24 12:41:45.375 024 12526.73 165.18 54653.07 88888.00 2015-01-24 12:41:45.500 024 12526.75 165.18 54653.07 88888.00 2015-01-24 12:41:45.625 024 12526.73 165.22 54653.10 88888.00 2015-01-24 12:41:45.750 024 12526.70 165.22 54653.10 88888.00 2015-01-24 12:41:45.875 024 12526.75 165.22 54653.12 88888.00 2015-01-24 12:41:46.000 024 12526.80 165.20 54653.10 88888.00 2015-01-24 12:41:46.125 024 12526.75 165.20 54653.10 88888.00 2015-01-24 12:41:46.250 024 12526.67 165.18 54653.15 88888.00 2015-01-24 12:41:46.375 024 12526.65 165.20 54653.12 88888.00 2015-01-24 12:41:46.500 024 12526.65 165.22 54653.12 88888.00 2015-01-24 12:41:46.625 024 12526.73 165.22 54653.12 88888.00 2015-01-24 12:41:46.750 024 12526.77 165.22 54653.10 88888.00 2015-01-24 12:41:46.875 024 12526.65 165.20 54653.12 88888.00 2015-01-24 12:41:47.000 024 12526.62 165.18 54653.12 88888.00 2015-01-24 12:41:47.125 024 12526.60 165.20 54653.12 88888.00 2015-01-24 12:41:47.250 024 12526.52 165.18 54653.12 88888.00 2015-01-24 12:41:47.375 024 12526.55 165.18 54653.15 88888.00 2015-01-24 12:41:47.500 024 12526.55 165.18 54653.12 88888.00 2015-01-24 12:41:47.625 024 12526.58 165.18 54653.10 88888.00 2015-01-24 12:41:47.750 024 12526.60 165.18 54653.12 88888.00 2015-01-24 12:41:47.875 024 12526.58 165.20 54653.10 88888.00 2015-01-24 12:41:48.000 024 12526.58 165.18 54653.10 88888.00 2015-01-24 12:41:48.125 024 12526.65 165.15 54653.10 88888.00 2015-01-24 12:41:48.250 024 12526.67 165.18 54653.07 88888.00 2015-01-24 12:41:48.375 024 12526.70 165.20 54653.05 88888.00 2015-01-24 12:41:48.500 024 12526.62 165.18 54653.07 88888.00 2015-01-24 12:41:48.625 024 12526.62 165.18 54653.10 88888.00 2015-01-24 12:41:48.750 024 12526.62 165.15 54653.10 88888.00 2015-01-24 12:41:48.875 024 12526.73 165.15 54653.07 88888.00 2015-01-24 12:41:49.000 024 12526.70 165.15 54653.05 88888.00 2015-01-24 12:41:49.125 024 12526.65 165.15 54653.07 88888.00 2015-01-24 12:41:49.250 024 12526.70 165.15 54653.07 88888.00 2015-01-24 12:41:49.375 024 12526.80 165.15 54653.10 88888.00 2015-01-24 12:41:49.500 024 12526.80 165.15 54653.07 88888.00 2015-01-24 12:41:49.625 024 12526.75 165.12 54653.07 88888.00 2015-01-24 12:41:49.750 024 12526.73 165.12 54653.05 88888.00 2015-01-24 12:41:49.875 024 12526.73 165.12 54653.05 88888.00 2015-01-24 12:41:50.000 024 12526.75 165.12 54653.05 88888.00 2015-01-24 12:41:50.125 024 12526.80 165.12 54653.07 88888.00 2015-01-24 12:41:50.250 024 12526.73 165.10 54653.10 88888.00 2015-01-24 12:41:50.375 024 12526.70 165.18 54653.12 88888.00 2015-01-24 12:41:50.500 024 12526.75 165.20 54653.10 88888.00 2015-01-24 12:41:50.625 024 12526.80 165.18 54653.10 88888.00 2015-01-24 12:41:50.750 024 12526.83 165.12 54653.05 88888.00 2015-01-24 12:41:50.875 024 12526.77 165.10 54653.05 88888.00 2015-01-24 12:41:51.000 024 12526.77 165.15 54653.07 88888.00 2015-01-24 12:41:51.125 024 12526.77 165.18 54653.07 88888.00 2015-01-24 12:41:51.250 024 12526.75 165.10 54653.03 88888.00 2015-01-24 12:41:51.375 024 12526.77 165.15 54653.03 88888.00 2015-01-24 12:41:51.500 024 12526.77 165.15 54653.07 88888.00 2015-01-24 12:41:51.625 024 12526.73 165.15 54653.10 88888.00 2015-01-24 12:41:51.750 024 12526.75 165.12 54653.07 88888.00 2015-01-24 12:41:51.875 024 12526.75 165.12 54653.05 88888.00 2015-01-24 12:41:52.000 024 12526.77 165.10 54653.05 88888.00 2015-01-24 12:41:52.125 024 12526.77 165.10 54653.07 88888.00 2015-01-24 12:41:52.250 024 12526.70 165.12 54653.07 88888.00 2015-01-24 12:41:52.375 024 12526.73 165.12 54653.05 88888.00 2015-01-24 12:41:52.500 024 12526.73 165.12 54653.05 88888.00 2015-01-24 12:41:52.625 024 12526.73 165.15 54653.05 88888.00 2015-01-24 12:41:52.750 024 12526.73 165.12 54653.07 88888.00 2015-01-24 12:41:52.875 024 12526.80 165.18 54653.07 88888.00 2015-01-24 12:41:53.000 024 12526.80 165.12 54653.07 88888.00 2015-01-24 12:41:53.125 024 12526.77 165.15 54653.07 88888.00 2015-01-24 12:41:53.250 024 12526.77 165.15 54653.07 88888.00 2015-01-24 12:41:53.375 024 12526.83 165.15 54653.05 88888.00 2015-01-24 12:41:53.500 024 12526.83 165.15 54653.03 88888.00 2015-01-24 12:41:53.625 024 12526.85 165.10 54653.03 88888.00 2015-01-24 12:41:53.750 024 12526.90 165.12 54653.03 88888.00 2015-01-24 12:41:53.875 024 12526.90 165.15 54653.00 88888.00 2015-01-24 12:41:54.000 024 12526.95 165.12 54653.03 88888.00 2015-01-24 12:41:54.125 024 12527.00 165.15 54653.03 88888.00 2015-01-24 12:41:54.250 024 12527.02 165.15 54653.05 88888.00 2015-01-24 12:41:54.375 024 12527.05 165.18 54653.03 88888.00 2015-01-24 12:41:54.500 024 12527.10 165.18 54653.03 88888.00 2015-01-24 12:41:54.625 024 12527.17 165.18 54653.03 88888.00 2015-01-24 12:41:54.750 024 12527.17 165.22 54653.05 88888.00 2015-01-24 12:41:54.875 024 12527.12 165.18 54653.03 88888.00 2015-01-24 12:41:55.000 024 12527.08 165.18 54653.00 88888.00 2015-01-24 12:41:55.125 024 12527.08 165.18 54653.03 88888.00 2015-01-24 12:41:55.250 024 12527.08 165.12 54653.03 88888.00 2015-01-24 12:41:55.375 024 12527.12 165.12 54653.00 88888.00 2015-01-24 12:41:55.500 024 12527.15 165.18 54653.00 88888.00 2015-01-24 12:41:55.625 024 12527.20 165.22 54653.03 88888.00 2015-01-24 12:41:55.750 024 12527.15 165.22 54653.03 88888.00 2015-01-24 12:41:55.875 024 12527.10 165.22 54653.00 88888.00 2015-01-24 12:41:56.000 024 12527.12 165.22 54653.00 88888.00 2015-01-24 12:41:56.125 024 12527.17 165.20 54653.00 88888.00 2015-01-24 12:41:56.250 024 12527.20 165.20 54653.00 88888.00 2015-01-24 12:41:56.375 024 12527.23 165.22 54652.97 88888.00 2015-01-24 12:41:56.500 024 12527.20 165.20 54652.97 88888.00 2015-01-24 12:41:56.625 024 12527.23 165.20 54653.00 88888.00 2015-01-24 12:41:56.750 024 12527.23 165.22 54652.97 88888.00 2015-01-24 12:41:56.875 024 12527.20 165.28 54652.97 88888.00 2015-01-24 12:41:57.000 024 12527.25 165.28 54652.95 88888.00 2015-01-24 12:41:57.125 024 12527.25 165.25 54652.97 88888.00 2015-01-24 12:41:57.250 024 12527.30 165.25 54652.97 88888.00 2015-01-24 12:41:57.375 024 12527.40 165.22 54652.95 88888.00 2015-01-24 12:41:57.500 024 12527.38 165.22 54652.97 88888.00 2015-01-24 12:41:57.625 024 12527.30 165.25 54652.95 88888.00 2015-01-24 12:41:57.750 024 12527.30 165.25 54652.95 88888.00 2015-01-24 12:41:57.875 024 12527.33 165.28 54653.00 88888.00 2015-01-24 12:41:58.000 024 12527.35 165.28 54653.00 88888.00 2015-01-24 12:41:58.125 024 12527.42 165.28 54653.03 88888.00 2015-01-24 12:41:58.250 024 12527.38 165.25 54653.03 88888.00 2015-01-24 12:41:58.375 024 12527.40 165.30 54653.00 88888.00 2015-01-24 12:41:58.500 024 12527.42 165.28 54652.95 88888.00 2015-01-24 12:41:58.625 024 12527.45 165.28 54652.97 88888.00 2015-01-24 12:41:58.750 024 12527.45 165.28 54652.97 88888.00 2015-01-24 12:41:58.875 024 12527.48 165.32 54653.00 88888.00 2015-01-24 12:41:59.000 024 12527.45 165.30 54652.97 88888.00 2015-01-24 12:41:59.125 024 12527.45 165.30 54652.97 88888.00 2015-01-24 12:41:59.250 024 12527.38 165.30 54652.97 88888.00 2015-01-24 12:41:59.375 024 12527.40 165.32 54652.97 88888.00 2015-01-24 12:41:59.500 024 12527.45 165.32 54652.97 88888.00 2015-01-24 12:41:59.625 024 12527.40 165.32 54652.95 88888.00 2015-01-24 12:41:59.750 024 12527.40 165.32 54652.97 88888.00 2015-01-24 12:41:59.875 024 12527.42 165.32 54652.97 88888.00 2015-01-24 12:42:00.000 024 12527.50 165.35 54652.97 88888.00 2015-01-24 12:42:00.125 024 12527.50 165.32 54652.97 88888.00 2015-01-24 12:42:00.250 024 12527.45 165.30 54653.00 88888.00 2015-01-24 12:42:00.375 024 12527.48 165.30 54652.97 88888.00 2015-01-24 12:42:00.500 024 12527.50 165.30 54652.95 88888.00 2015-01-24 12:42:00.625 024 12527.55 165.32 54652.95 88888.00 2015-01-24 12:42:00.750 024 12527.62 165.35 54652.97 88888.00 2015-01-24 12:42:00.875 024 12527.60 165.35 54652.97 88888.00 2015-01-24 12:42:01.000 024 12527.60 165.35 54652.97 88888.00 2015-01-24 12:42:01.125 024 12527.58 165.38 54652.97 88888.00 2015-01-24 12:42:01.250 024 12527.58 165.35 54653.00 88888.00 2015-01-24 12:42:01.375 024 12527.62 165.35 54653.00 88888.00 2015-01-24 12:42:01.500 024 12527.62 165.35 54653.03 88888.00 2015-01-24 12:42:01.625 024 12527.60 165.35 54653.03 88888.00 2015-01-24 12:42:01.750 024 12527.67 165.35 54653.03 88888.00 2015-01-24 12:42:01.875 024 12527.77 165.38 54653.00 88888.00 2015-01-24 12:42:02.000 024 12527.70 165.35 54653.00 88888.00 2015-01-24 12:42:02.125 024 12527.67 165.38 54653.03 88888.00 2015-01-24 12:42:02.250 024 12527.67 165.35 54653.05 88888.00 2015-01-24 12:42:02.375 024 12527.70 165.38 54653.05 88888.00 2015-01-24 12:42:02.500 024 12527.67 165.38 54653.03 88888.00 2015-01-24 12:42:02.625 024 12527.60 165.35 54653.00 88888.00 2015-01-24 12:42:02.750 024 12527.67 165.35 54653.00 88888.00 2015-01-24 12:42:02.875 024 12527.75 165.35 54653.03 88888.00 2015-01-24 12:42:03.000 024 12527.70 165.32 54652.97 88888.00 2015-01-24 12:42:03.125 024 12527.62 165.35 54653.00 88888.00 2015-01-24 12:42:03.250 024 12527.67 165.35 54653.03 88888.00 2015-01-24 12:42:03.375 024 12527.73 165.38 54653.03 88888.00 2015-01-24 12:42:03.500 024 12527.70 165.38 54653.03 88888.00 2015-01-24 12:42:03.625 024 12527.73 165.38 54653.00 88888.00 2015-01-24 12:42:03.750 024 12527.75 165.38 54653.03 88888.00 2015-01-24 12:42:03.875 024 12527.75 165.38 54653.03 88888.00 2015-01-24 12:42:04.000 024 12527.73 165.38 54653.00 88888.00 2015-01-24 12:42:04.125 024 12527.70 165.40 54653.03 88888.00 2015-01-24 12:42:04.250 024 12527.65 165.38 54653.05 88888.00 2015-01-24 12:42:04.375 024 12527.70 165.40 54653.05 88888.00 2015-01-24 12:42:04.500 024 12527.77 165.38 54653.03 88888.00 2015-01-24 12:42:04.625 024 12527.73 165.38 54653.00 88888.00 2015-01-24 12:42:04.750 024 12527.70 165.43 54653.00 88888.00 2015-01-24 12:42:04.875 024 12527.70 165.40 54653.03 88888.00 2015-01-24 12:42:05.000 024 12527.77 165.40 54653.00 88888.00 2015-01-24 12:42:05.125 024 12527.75 165.38 54653.00 88888.00 2015-01-24 12:42:05.250 024 12527.70 165.40 54653.03 88888.00 2015-01-24 12:42:05.375 024 12527.73 165.40 54653.00 88888.00 2015-01-24 12:42:05.500 024 12527.67 165.40 54653.03 88888.00 2015-01-24 12:42:05.625 024 12527.62 165.43 54653.05 88888.00 2015-01-24 12:42:05.750 024 12527.67 165.45 54653.05 88888.00 2015-01-24 12:42:05.875 024 12527.65 165.43 54653.05 88888.00 2015-01-24 12:42:06.000 024 12527.60 165.45 54653.03 88888.00 2015-01-24 12:42:06.125 024 12527.58 165.45 54653.05 88888.00 2015-01-24 12:42:06.250 024 12527.58 165.43 54653.03 88888.00 2015-01-24 12:42:06.375 024 12527.70 165.45 54653.03 88888.00 2015-01-24 12:42:06.500 024 12527.70 165.45 54653.05 88888.00 2015-01-24 12:42:06.625 024 12527.73 165.45 54653.05 88888.00 2015-01-24 12:42:06.750 024 12527.70 165.47 54653.05 88888.00 2015-01-24 12:42:06.875 024 12527.65 165.45 54653.03 88888.00 2015-01-24 12:42:07.000 024 12527.62 165.45 54653.00 88888.00 2015-01-24 12:42:07.125 024 12527.58 165.47 54653.03 88888.00 2015-01-24 12:42:07.250 024 12527.58 165.47 54653.10 88888.00 2015-01-24 12:42:07.375 024 12527.62 165.50 54653.12 88888.00 2015-01-24 12:42:07.500 024 12527.62 165.50 54653.07 88888.00 2015-01-24 12:42:07.625 024 12527.62 165.53 54653.10 88888.00 2015-01-24 12:42:07.750 024 12527.67 165.55 54653.10 88888.00 2015-01-24 12:42:07.875 024 12527.70 165.53 54653.07 88888.00 2015-01-24 12:42:08.000 024 12527.65 165.50 54653.03 88888.00 2015-01-24 12:42:08.125 024 12527.62 165.50 54653.03 88888.00 2015-01-24 12:42:08.250 024 12527.60 165.50 54653.07 88888.00 2015-01-24 12:42:08.375 024 12527.58 165.50 54653.05 88888.00 2015-01-24 12:42:08.500 024 12527.55 165.53 54653.07 88888.00 2015-01-24 12:42:08.625 024 12527.55 165.55 54653.07 88888.00 2015-01-24 12:42:08.750 024 12527.52 165.53 54653.10 88888.00 2015-01-24 12:42:08.875 024 12527.58 165.53 54653.10 88888.00 2015-01-24 12:42:09.000 024 12527.60 165.55 54653.10 88888.00 2015-01-24 12:42:09.125 024 12527.55 165.53 54653.10 88888.00 2015-01-24 12:42:09.250 024 12527.48 165.53 54653.12 88888.00 2015-01-24 12:42:09.375 024 12527.48 165.53 54653.12 88888.00 2015-01-24 12:42:09.500 024 12527.48 165.53 54653.12 88888.00 2015-01-24 12:42:09.625 024 12527.50 165.55 54653.15 88888.00 2015-01-24 12:42:09.750 024 12527.50 165.55 54653.15 88888.00 2015-01-24 12:42:09.875 024 12527.58 165.57 54653.15 88888.00 2015-01-24 12:42:10.000 024 12527.55 165.60 54653.12 88888.00 2015-01-24 12:42:10.125 024 12527.48 165.57 54653.15 88888.00 2015-01-24 12:42:10.250 024 12527.42 165.55 54653.15 88888.00 2015-01-24 12:42:10.375 024 12527.50 165.57 54653.20 88888.00 2015-01-24 12:42:10.500 024 12527.48 165.57 54653.18 88888.00 2015-01-24 12:42:10.625 024 12527.42 165.55 54653.15 88888.00 2015-01-24 12:42:10.750 024 12527.45 165.57 54653.12 88888.00 2015-01-24 12:42:10.875 024 12527.48 165.57 54653.15 88888.00 2015-01-24 12:42:11.000 024 12527.45 165.57 54653.18 88888.00 2015-01-24 12:42:11.125 024 12527.45 165.60 54653.18 88888.00 2015-01-24 12:42:11.250 024 12527.40 165.55 54653.20 88888.00 2015-01-24 12:42:11.375 024 12527.38 165.57 54653.20 88888.00 2015-01-24 12:42:11.500 024 12527.42 165.60 54653.22 88888.00 2015-01-24 12:42:11.625 024 12527.42 165.62 54653.20 88888.00 2015-01-24 12:42:11.750 024 12527.38 165.60 54653.20 88888.00 2015-01-24 12:42:11.875 024 12527.40 165.57 54653.22 88888.00 2015-01-24 12:42:12.000 024 12527.42 165.57 54653.20 88888.00 2015-01-24 12:42:12.125 024 12527.38 165.57 54653.22 88888.00 2015-01-24 12:42:12.250 024 12527.33 165.55 54653.22 88888.00 2015-01-24 12:42:12.375 024 12527.35 165.60 54653.22 88888.00 2015-01-24 12:42:12.500 024 12527.33 165.60 54653.22 88888.00 2015-01-24 12:42:12.625 024 12527.33 165.62 54653.25 88888.00 2015-01-24 12:42:12.750 024 12527.33 165.60 54653.25 88888.00 2015-01-24 12:42:12.875 024 12527.30 165.57 54653.22 88888.00 2015-01-24 12:42:13.000 024 12527.27 165.60 54653.22 88888.00 2015-01-24 12:42:13.125 024 12527.35 165.60 54653.25 88888.00 2015-01-24 12:42:13.250 024 12527.42 165.62 54653.28 88888.00 2015-01-24 12:42:13.375 024 12527.35 165.60 54653.25 88888.00 2015-01-24 12:42:13.500 024 12527.30 165.60 54653.22 88888.00 2015-01-24 12:42:13.625 024 12527.27 165.57 54653.22 88888.00 2015-01-24 12:42:13.750 024 12527.27 165.57 54653.25 88888.00 2015-01-24 12:42:13.875 024 12527.30 165.57 54653.25 88888.00 2015-01-24 12:42:14.000 024 12527.30 165.57 54653.22 88888.00 2015-01-24 12:42:14.125 024 12527.30 165.57 54653.25 88888.00 2015-01-24 12:42:14.250 024 12527.23 165.57 54653.28 88888.00 2015-01-24 12:42:14.375 024 12527.25 165.60 54653.28 88888.00 2015-01-24 12:42:14.500 024 12527.30 165.57 54653.30 88888.00 2015-01-24 12:42:14.625 024 12527.33 165.57 54653.28 88888.00 2015-01-24 12:42:14.750 024 12527.33 165.57 54653.25 88888.00 2015-01-24 12:42:14.875 024 12527.23 165.55 54653.25 88888.00 2015-01-24 12:42:15.000 024 12527.23 165.55 54653.22 88888.00 2015-01-24 12:42:15.125 024 12527.27 165.55 54653.25 88888.00 2015-01-24 12:42:15.250 024 12527.25 165.55 54653.28 88888.00 2015-01-24 12:42:15.375 024 12527.35 165.57 54653.30 88888.00 2015-01-24 12:42:15.500 024 12527.25 165.55 54653.30 88888.00 2015-01-24 12:42:15.625 024 12527.17 165.55 54653.28 88888.00 2015-01-24 12:42:15.750 024 12527.23 165.55 54653.28 88888.00 2015-01-24 12:42:15.875 024 12527.27 165.55 54653.30 88888.00 2015-01-24 12:42:16.000 024 12527.27 165.57 54653.30 88888.00 2015-01-24 12:42:16.125 024 12527.27 165.60 54653.30 88888.00 2015-01-24 12:42:16.250 024 12527.20 165.57 54653.32 88888.00 2015-01-24 12:42:16.375 024 12527.20 165.57 54653.32 88888.00 2015-01-24 12:42:16.500 024 12527.17 165.55 54653.28 88888.00 2015-01-24 12:42:16.625 024 12527.20 165.53 54653.30 88888.00 2015-01-24 12:42:16.750 024 12527.23 165.57 54653.30 88888.00 2015-01-24 12:42:16.875 024 12527.20 165.57 54653.30 88888.00 2015-01-24 12:42:17.000 024 12527.20 165.57 54653.30 88888.00 2015-01-24 12:42:17.125 024 12527.25 165.55 54653.32 88888.00 2015-01-24 12:42:17.250 024 12527.25 165.55 54653.32 88888.00 2015-01-24 12:42:17.375 024 12527.30 165.57 54653.38 88888.00 2015-01-24 12:42:17.500 024 12527.30 165.55 54653.35 88888.00 2015-01-24 12:42:17.625 024 12527.25 165.53 54653.35 88888.00 2015-01-24 12:42:17.750 024 12527.23 165.53 54653.35 88888.00 2015-01-24 12:42:17.875 024 12527.23 165.55 54653.38 88888.00 2015-01-24 12:42:18.000 024 12527.25 165.53 54653.35 88888.00 2015-01-24 12:42:18.125 024 12527.23 165.53 54653.38 88888.00 2015-01-24 12:42:18.250 024 12527.17 165.47 54653.32 88888.00 2015-01-24 12:42:18.375 024 12527.20 165.50 54653.35 88888.00 2015-01-24 12:42:18.500 024 12527.25 165.53 54653.38 88888.00 2015-01-24 12:42:18.625 024 12527.25 165.53 54653.38 88888.00 2015-01-24 12:42:18.750 024 12527.23 165.50 54653.35 88888.00 2015-01-24 12:42:18.875 024 12527.25 165.53 54653.35 88888.00 2015-01-24 12:42:19.000 024 12527.30 165.55 54653.38 88888.00 2015-01-24 12:42:19.125 024 12527.33 165.50 54653.38 88888.00 2015-01-24 12:42:19.250 024 12527.35 165.45 54653.35 88888.00 2015-01-24 12:42:19.375 024 12527.33 165.47 54653.38 88888.00 2015-01-24 12:42:19.500 024 12527.25 165.50 54653.35 88888.00 2015-01-24 12:42:19.625 024 12527.27 165.50 54653.35 88888.00 2015-01-24 12:42:19.750 024 12527.33 165.47 54653.35 88888.00 2015-01-24 12:42:19.875 024 12527.33 165.45 54653.35 88888.00 2015-01-24 12:42:20.000 024 12527.27 165.43 54653.32 88888.00 2015-01-24 12:42:20.125 024 12527.30 165.43 54653.38 88888.00 2015-01-24 12:42:20.250 024 12527.38 165.43 54653.40 88888.00 2015-01-24 12:42:20.375 024 12527.42 165.47 54653.38 88888.00 2015-01-24 12:42:20.500 024 12527.40 165.47 54653.38 88888.00 2015-01-24 12:42:20.625 024 12527.40 165.45 54653.32 88888.00 2015-01-24 12:42:20.750 024 12527.33 165.43 54653.35 88888.00 2015-01-24 12:42:20.875 024 12527.30 165.45 54653.38 88888.00 2015-01-24 12:42:21.000 024 12527.33 165.47 54653.38 88888.00 2015-01-24 12:42:21.125 024 12527.35 165.45 54653.38 88888.00 2015-01-24 12:42:21.250 024 12527.38 165.45 54653.40 88888.00 2015-01-24 12:42:21.375 024 12527.38 165.45 54653.38 88888.00 2015-01-24 12:42:21.500 024 12527.35 165.43 54653.38 88888.00 2015-01-24 12:42:21.625 024 12527.40 165.43 54653.38 88888.00 2015-01-24 12:42:21.750 024 12527.48 165.43 54653.40 88888.00 2015-01-24 12:42:21.875 024 12527.45 165.45 54653.40 88888.00 2015-01-24 12:42:22.000 024 12527.40 165.45 54653.40 88888.00 2015-01-24 12:42:22.125 024 12527.38 165.45 54653.40 88888.00 2015-01-24 12:42:22.250 024 12527.33 165.40 54653.40 88888.00 2015-01-24 12:42:22.375 024 12527.38 165.45 54653.43 88888.00 2015-01-24 12:42:22.500 024 12527.38 165.43 54653.45 88888.00 2015-01-24 12:42:22.625 024 12527.35 165.38 54653.43 88888.00 2015-01-24 12:42:22.750 024 12527.40 165.38 54653.38 88888.00 2015-01-24 12:42:22.875 024 12527.40 165.43 54653.40 88888.00 2015-01-24 12:42:23.000 024 12527.45 165.43 54653.38 88888.00 2015-01-24 12:42:23.125 024 12527.52 165.45 54653.38 88888.00 2015-01-24 12:42:23.250 024 12527.50 165.43 54653.40 88888.00 2015-01-24 12:42:23.375 024 12527.45 165.45 54653.40 88888.00 2015-01-24 12:42:23.500 024 12527.42 165.45 54653.40 88888.00 2015-01-24 12:42:23.625 024 12527.45 165.40 54653.40 88888.00 2015-01-24 12:42:23.750 024 12527.50 165.40 54653.43 88888.00 2015-01-24 12:42:23.875 024 12527.58 165.40 54653.43 88888.00 2015-01-24 12:42:24.000 024 12527.55 165.45 54653.40 88888.00 2015-01-24 12:42:24.125 024 12527.52 165.40 54653.40 88888.00 2015-01-24 12:42:24.250 024 12527.52 165.38 54653.45 88888.00 2015-01-24 12:42:24.375 024 12527.65 165.43 54653.43 88888.00 2015-01-24 12:42:24.500 024 12527.70 165.43 54653.43 88888.00 2015-01-24 12:42:24.625 024 12527.67 165.43 54653.43 88888.00 2015-01-24 12:42:24.750 024 12527.62 165.38 54653.40 88888.00 2015-01-24 12:42:24.875 024 12527.62 165.38 54653.40 88888.00 2015-01-24 12:42:25.000 024 12527.70 165.38 54653.40 88888.00 2015-01-24 12:42:25.125 024 12527.80 165.38 54653.40 88888.00 2015-01-24 12:42:25.250 024 12527.75 165.35 54653.38 88888.00 2015-01-24 12:42:25.375 024 12527.73 165.35 54653.38 88888.00 2015-01-24 12:42:25.500 024 12527.73 165.35 54653.38 88888.00 2015-01-24 12:42:25.625 024 12527.73 165.38 54653.40 88888.00 2015-01-24 12:42:25.750 024 12527.67 165.40 54653.40 88888.00 2015-01-24 12:42:25.875 024 12527.73 165.40 54653.40 88888.00 2015-01-24 12:42:26.000 024 12527.75 165.38 54653.35 88888.00 2015-01-24 12:42:26.125 024 12527.75 165.35 54653.38 88888.00 2015-01-24 12:42:26.250 024 12527.77 165.32 54653.38 88888.00 2015-01-24 12:42:26.375 024 12527.80 165.35 54653.38 88888.00 2015-01-24 12:42:26.500 024 12527.80 165.35 54653.35 88888.00 2015-01-24 12:42:26.625 024 12527.77 165.35 54653.38 88888.00 2015-01-24 12:42:26.750 024 12527.85 165.38 54653.40 88888.00 2015-01-24 12:42:26.875 024 12527.90 165.38 54653.38 88888.00 2015-01-24 12:42:27.000 024 12527.90 165.30 54653.35 88888.00 2015-01-24 12:42:27.125 024 12527.80 165.35 54653.38 88888.00 2015-01-24 12:42:27.250 024 12527.73 165.32 54653.40 88888.00 2015-01-24 12:42:27.375 024 12527.75 165.32 54653.40 88888.00 2015-01-24 12:42:27.500 024 12527.75 165.32 54653.40 88888.00 2015-01-24 12:42:27.625 024 12527.80 165.32 54653.38 88888.00 2015-01-24 12:42:27.750 024 12527.83 165.35 54653.38 88888.00 2015-01-24 12:42:27.875 024 12527.88 165.35 54653.40 88888.00 2015-01-24 12:42:28.000 024 12527.90 165.35 54653.40 88888.00 2015-01-24 12:42:28.125 024 12527.98 165.35 54653.40 88888.00 2015-01-24 12:42:28.250 024 12528.02 165.35 54653.38 88888.00 2015-01-24 12:42:28.375 024 12527.98 165.35 54653.38 88888.00 2015-01-24 12:42:28.500 024 12527.98 165.32 54653.38 88888.00 2015-01-24 12:42:28.625 024 12528.02 165.30 54653.38 88888.00 2015-01-24 12:42:28.750 024 12528.10 165.30 54653.38 88888.00 2015-01-24 12:42:28.875 024 12528.10 165.32 54653.40 88888.00 2015-01-24 12:42:29.000 024 12528.08 165.32 54653.40 88888.00 2015-01-24 12:42:29.125 024 12528.05 165.30 54653.40 88888.00 2015-01-24 12:42:29.250 024 12528.05 165.32 54653.40 88888.00 2015-01-24 12:42:29.375 024 12528.10 165.35 54653.43 88888.00 2015-01-24 12:42:29.500 024 12528.08 165.38 54653.43 88888.00 2015-01-24 12:42:29.625 024 12528.05 165.38 54653.43 88888.00 2015-01-24 12:42:29.750 024 12528.05 165.35 54653.40 88888.00 2015-01-24 12:42:29.875 024 12528.05 165.35 54653.40 88888.00 2015-01-24 12:42:30.000 024 12528.08 165.38 54653.38 88888.00 2015-01-24 12:42:30.125 024 12528.05 165.32 54653.38 88888.00 2015-01-24 12:42:30.250 024 12528.08 165.35 54653.35 88888.00 2015-01-24 12:42:30.375 024 12528.05 165.32 54653.38 88888.00 2015-01-24 12:42:30.500 024 12528.02 165.32 54653.40 88888.00 2015-01-24 12:42:30.625 024 12528.00 165.38 54653.38 88888.00 2015-01-24 12:42:30.750 024 12528.00 165.38 54653.35 88888.00 2015-01-24 12:42:30.875 024 12528.05 165.40 54653.38 88888.00 2015-01-24 12:42:31.000 024 12528.10 165.40 54653.38 88888.00 2015-01-24 12:42:31.125 024 12528.15 165.40 54653.40 88888.00 2015-01-24 12:42:31.250 024 12528.10 165.38 54653.43 88888.00 2015-01-24 12:42:31.375 024 12528.02 165.40 54653.43 88888.00 2015-01-24 12:42:31.500 024 12528.00 165.38 54653.40 88888.00 2015-01-24 12:42:31.625 024 12528.02 165.38 54653.38 88888.00 2015-01-24 12:42:31.750 024 12528.02 165.43 54653.38 88888.00 2015-01-24 12:42:31.875 024 12528.02 165.40 54653.38 88888.00 2015-01-24 12:42:32.000 024 12528.08 165.38 54653.40 88888.00 2015-01-24 12:42:32.125 024 12528.08 165.38 54653.43 88888.00 2015-01-24 12:42:32.250 024 12528.00 165.35 54653.43 88888.00 2015-01-24 12:42:32.375 024 12528.00 165.40 54653.40 88888.00 2015-01-24 12:42:32.500 024 12528.02 165.40 54653.40 88888.00 2015-01-24 12:42:32.625 024 12528.00 165.43 54653.43 88888.00 2015-01-24 12:42:32.750 024 12528.02 165.43 54653.43 88888.00 2015-01-24 12:42:32.875 024 12528.05 165.38 54653.43 88888.00 2015-01-24 12:42:33.000 024 12528.02 165.35 54653.40 88888.00 2015-01-24 12:42:33.125 024 12527.98 165.32 54653.43 88888.00 2015-01-24 12:42:33.250 024 12527.92 165.38 54653.43 88888.00 2015-01-24 12:42:33.375 024 12527.95 165.35 54653.43 88888.00 2015-01-24 12:42:33.500 024 12527.92 165.35 54653.43 88888.00 2015-01-24 12:42:33.625 024 12528.00 165.32 54653.45 88888.00 2015-01-24 12:42:33.750 024 12528.05 165.32 54653.43 88888.00 2015-01-24 12:42:33.875 024 12528.05 165.38 54653.40 88888.00 2015-01-24 12:42:34.000 024 12528.05 165.35 54653.43 88888.00 2015-01-24 12:42:34.125 024 12528.05 165.35 54653.43 88888.00 2015-01-24 12:42:34.250 024 12528.02 165.32 54653.43 88888.00 2015-01-24 12:42:34.375 024 12528.10 165.38 54653.45 88888.00 2015-01-24 12:42:34.500 024 12528.12 165.38 54653.45 88888.00 2015-01-24 12:42:34.625 024 12528.10 165.35 54653.47 88888.00 2015-01-24 12:42:34.750 024 12528.02 165.35 54653.43 88888.00 2015-01-24 12:42:34.875 024 12528.02 165.35 54653.45 88888.00 2015-01-24 12:42:35.000 024 12528.05 165.35 54653.43 88888.00 2015-01-24 12:42:35.125 024 12528.08 165.35 54653.45 88888.00 2015-01-24 12:42:35.250 024 12528.02 165.30 54653.45 88888.00 2015-01-24 12:42:35.375 024 12528.08 165.35 54653.45 88888.00 2015-01-24 12:42:35.500 024 12528.10 165.38 54653.50 88888.00 2015-01-24 12:42:35.625 024 12528.05 165.38 54653.47 88888.00 2015-01-24 12:42:35.750 024 12528.05 165.38 54653.47 88888.00 2015-01-24 12:42:35.875 024 12528.10 165.38 54653.47 88888.00 2015-01-24 12:42:36.000 024 12528.10 165.35 54653.45 88888.00 2015-01-24 12:42:36.125 024 12528.12 165.35 54653.45 88888.00 2015-01-24 12:42:36.250 024 12528.10 165.30 54653.47 88888.00 2015-01-24 12:42:36.375 024 12528.10 165.30 54653.45 88888.00 2015-01-24 12:42:36.500 024 12528.05 165.30 54653.47 88888.00 2015-01-24 12:42:36.625 024 12528.02 165.28 54653.50 88888.00 2015-01-24 12:42:36.750 024 12528.05 165.30 54653.50 88888.00 2015-01-24 12:42:36.875 024 12528.02 165.32 54653.50 88888.00 2015-01-24 12:42:37.000 024 12528.00 165.32 54653.47 88888.00 2015-01-24 12:42:37.125 024 12528.00 165.32 54653.50 88888.00 2015-01-24 12:42:37.250 024 12527.98 165.32 54653.47 88888.00 2015-01-24 12:42:37.375 024 12528.02 165.32 54653.50 88888.00 2015-01-24 12:42:37.500 024 12528.02 165.35 54653.50 88888.00 2015-01-24 12:42:37.625 024 12528.02 165.32 54653.53 88888.00 2015-01-24 12:42:37.750 024 12527.95 165.30 54653.53 88888.00 2015-01-24 12:42:37.875 024 12527.88 165.28 54653.53 88888.00 2015-01-24 12:42:38.000 024 12527.88 165.30 54653.53 88888.00 2015-01-24 12:42:38.125 024 12527.92 165.32 54653.55 88888.00 2015-01-24 12:42:38.250 024 12527.95 165.30 54653.53 88888.00 2015-01-24 12:42:38.375 024 12527.92 165.28 54653.53 88888.00 2015-01-24 12:42:38.500 024 12527.90 165.28 54653.55 88888.00 2015-01-24 12:42:38.625 024 12527.92 165.28 54653.53 88888.00 2015-01-24 12:42:38.750 024 12527.90 165.28 54653.53 88888.00 2015-01-24 12:42:38.875 024 12527.90 165.30 54653.53 88888.00 2015-01-24 12:42:39.000 024 12527.95 165.35 54653.55 88888.00 2015-01-24 12:42:39.125 024 12527.95 165.30 54653.55 88888.00 2015-01-24 12:42:39.250 024 12527.88 165.28 54653.50 88888.00 2015-01-24 12:42:39.375 024 12527.90 165.28 54653.55 88888.00 2015-01-24 12:42:39.500 024 12527.90 165.25 54653.55 88888.00 2015-01-24 12:42:39.625 024 12527.88 165.28 54653.55 88888.00 2015-01-24 12:42:39.750 024 12527.88 165.25 54653.53 88888.00 2015-01-24 12:42:39.875 024 12527.85 165.22 54653.53 88888.00 2015-01-24 12:42:40.000 024 12527.83 165.25 54653.53 88888.00 2015-01-24 12:42:40.125 024 12527.83 165.25 54653.55 88888.00 2015-01-24 12:42:40.250 024 12527.70 165.25 54653.57 88888.00 2015-01-24 12:42:40.375 024 12527.75 165.28 54653.57 88888.00 2015-01-24 12:42:40.500 024 12527.75 165.28 54653.57 88888.00 2015-01-24 12:42:40.625 024 12527.83 165.28 54653.60 88888.00 2015-01-24 12:42:40.750 024 12527.83 165.25 54653.57 88888.00 2015-01-24 12:42:40.875 024 12527.80 165.30 54653.60 88888.00 2015-01-24 12:42:41.000 024 12527.75 165.25 54653.55 88888.00 2015-01-24 12:42:41.125 024 12527.70 165.25 54653.55 88888.00 2015-01-24 12:42:41.250 024 12527.67 165.28 54653.60 88888.00 2015-01-24 12:42:41.375 024 12527.73 165.28 54653.60 88888.00 2015-01-24 12:42:41.500 024 12527.73 165.32 54653.62 88888.00 2015-01-24 12:42:41.625 024 12527.73 165.32 54653.60 88888.00 2015-01-24 12:42:41.750 024 12527.67 165.30 54653.60 88888.00 2015-01-24 12:42:41.875 024 12527.62 165.28 54653.60 88888.00 2015-01-24 12:42:42.000 024 12527.62 165.28 54653.60 88888.00 2015-01-24 12:42:42.125 024 12527.55 165.22 54653.62 88888.00 2015-01-24 12:42:42.250 024 12527.52 165.22 54653.62 88888.00 2015-01-24 12:42:42.375 024 12527.62 165.25 54653.62 88888.00 2015-01-24 12:42:42.500 024 12527.67 165.28 54653.62 88888.00 2015-01-24 12:42:42.625 024 12527.65 165.25 54653.65 88888.00 2015-01-24 12:42:42.750 024 12527.58 165.25 54653.62 88888.00 2015-01-24 12:42:42.875 024 12527.58 165.28 54653.62 88888.00 2015-01-24 12:42:43.000 024 12527.60 165.22 54653.65 88888.00 2015-01-24 12:42:43.125 024 12527.67 165.28 54653.68 88888.00 2015-01-24 12:42:43.250 024 12527.67 165.25 54653.65 88888.00 2015-01-24 12:42:43.375 024 12527.65 165.25 54653.68 88888.00 2015-01-24 12:42:43.500 024 12527.60 165.22 54653.65 88888.00 2015-01-24 12:42:43.625 024 12527.58 165.22 54653.62 88888.00 2015-01-24 12:42:43.750 024 12527.60 165.25 54653.65 88888.00 2015-01-24 12:42:43.875 024 12527.58 165.22 54653.68 88888.00 2015-01-24 12:42:44.000 024 12527.60 165.22 54653.65 88888.00 2015-01-24 12:42:44.125 024 12527.60 165.20 54653.70 88888.00 2015-01-24 12:42:44.250 024 12527.52 165.18 54653.68 88888.00 2015-01-24 12:42:44.375 024 12527.50 165.20 54653.70 88888.00 2015-01-24 12:42:44.500 024 12527.45 165.25 54653.70 88888.00 2015-01-24 12:42:44.625 024 12527.42 165.22 54653.70 88888.00 2015-01-24 12:42:44.750 024 12527.52 165.22 54653.68 88888.00 2015-01-24 12:42:44.875 024 12527.48 165.18 54653.70 88888.00 2015-01-24 12:42:45.000 024 12527.38 165.20 54653.70 88888.00 2015-01-24 12:42:45.125 024 12527.30 165.20 54653.70 88888.00 2015-01-24 12:42:45.250 024 12527.33 165.20 54653.72 88888.00 2015-01-24 12:42:45.375 024 12527.38 165.20 54653.70 88888.00 2015-01-24 12:42:45.500 024 12527.38 165.20 54653.70 88888.00 2015-01-24 12:42:45.625 024 12527.40 165.15 54653.70 88888.00 2015-01-24 12:42:45.750 024 12527.48 165.18 54653.70 88888.00 2015-01-24 12:42:45.875 024 12527.50 165.18 54653.70 88888.00 2015-01-24 12:42:46.000 024 12527.40 165.18 54653.70 88888.00 2015-01-24 12:42:46.125 024 12527.30 165.15 54653.72 88888.00 2015-01-24 12:42:46.250 024 12527.30 165.12 54653.75 88888.00 2015-01-24 12:42:46.375 024 12527.40 165.12 54653.75 88888.00 2015-01-24 12:42:46.500 024 12527.40 165.18 54653.75 88888.00 2015-01-24 12:42:46.625 024 12527.45 165.18 54653.75 88888.00 2015-01-24 12:42:46.750 024 12527.42 165.18 54653.75 88888.00 2015-01-24 12:42:46.875 024 12527.38 165.18 54653.75 88888.00 2015-01-24 12:42:47.000 024 12527.33 165.15 54653.75 88888.00 2015-01-24 12:42:47.125 024 12527.33 165.12 54653.75 88888.00 2015-01-24 12:42:47.250 024 12527.33 165.10 54653.75 88888.00 2015-01-24 12:42:47.375 024 12527.42 165.12 54653.75 88888.00 2015-01-24 12:42:47.500 024 12527.40 165.10 54653.75 88888.00 2015-01-24 12:42:47.625 024 12527.35 165.07 54653.75 88888.00 2015-01-24 12:42:47.750 024 12527.35 165.10 54653.72 88888.00 2015-01-24 12:42:47.875 024 12527.40 165.10 54653.72 88888.00 2015-01-24 12:42:48.000 024 12527.35 165.07 54653.75 88888.00 2015-01-24 12:42:48.125 024 12527.35 165.07 54653.75 88888.00 2015-01-24 12:42:48.250 024 12527.35 165.07 54653.75 88888.00 2015-01-24 12:42:48.375 024 12527.35 165.10 54653.75 88888.00 2015-01-24 12:42:48.500 024 12527.30 165.10 54653.75 88888.00 2015-01-24 12:42:48.625 024 12527.27 165.07 54653.75 88888.00 2015-01-24 12:42:48.750 024 12527.33 165.07 54653.75 88888.00 2015-01-24 12:42:48.875 024 12527.33 165.07 54653.75 88888.00 2015-01-24 12:42:49.000 024 12527.25 165.05 54653.75 88888.00 2015-01-24 12:42:49.125 024 12527.25 165.05 54653.78 88888.00 2015-01-24 12:42:49.250 024 12527.25 165.00 54653.75 88888.00 2015-01-24 12:42:49.375 024 12527.33 165.03 54653.72 88888.00 2015-01-24 12:42:49.500 024 12527.40 165.05 54653.72 88888.00 2015-01-24 12:42:49.625 024 12527.40 165.07 54653.75 88888.00 2015-01-24 12:42:49.750 024 12527.35 165.05 54653.78 88888.00 2015-01-24 12:42:49.875 024 12527.33 165.00 54653.75 88888.00 2015-01-24 12:42:50.000 024 12527.38 165.00 54653.72 88888.00 2015-01-24 12:42:50.125 024 12527.40 165.03 54653.75 88888.00 2015-01-24 12:42:50.250 024 12527.40 165.05 54653.78 88888.00 2015-01-24 12:42:50.375 024 12527.48 165.05 54653.75 88888.00 2015-01-24 12:42:50.500 024 12527.42 165.03 54653.75 88888.00 2015-01-24 12:42:50.625 024 12527.33 165.00 54653.75 88888.00 2015-01-24 12:42:50.750 024 12527.33 164.95 54653.72 88888.00 2015-01-24 12:42:50.875 024 12527.35 165.00 54653.75 88888.00 2015-01-24 12:42:51.000 024 12527.40 165.03 54653.70 88888.00 2015-01-24 12:42:51.125 024 12527.50 165.03 54653.72 88888.00 2015-01-24 12:42:51.250 024 12527.48 165.00 54653.72 88888.00 2015-01-24 12:42:51.375 024 12527.45 165.03 54653.75 88888.00 2015-01-24 12:42:51.500 024 12527.38 165.05 54653.75 88888.00 2015-01-24 12:42:51.625 024 12527.35 165.05 54653.78 88888.00 2015-01-24 12:42:51.750 024 12527.33 165.03 54653.78 88888.00 2015-01-24 12:42:51.875 024 12527.33 165.03 54653.78 88888.00 2015-01-24 12:42:52.000 024 12527.35 165.03 54653.75 88888.00 2015-01-24 12:42:52.125 024 12527.42 165.10 54653.75 88888.00 2015-01-24 12:42:52.250 024 12527.50 165.07 54653.78 88888.00 2015-01-24 12:42:52.375 024 12527.52 165.05 54653.78 88888.00 2015-01-24 12:42:52.500 024 12527.55 165.03 54653.78 88888.00 2015-01-24 12:42:52.625 024 12527.55 165.05 54653.75 88888.00 2015-01-24 12:42:52.750 024 12527.55 165.07 54653.78 88888.00 2015-01-24 12:42:52.875 024 12527.58 165.03 54653.78 88888.00 2015-01-24 12:42:53.000 024 12527.62 165.03 54653.75 88888.00 2015-01-24 12:42:53.125 024 12527.62 165.05 54653.78 88888.00 2015-01-24 12:42:53.250 024 12527.52 165.03 54653.78 88888.00 2015-01-24 12:42:53.375 024 12527.55 165.05 54653.78 88888.00 2015-01-24 12:42:53.500 024 12527.60 165.05 54653.78 88888.00 2015-01-24 12:42:53.625 024 12527.55 165.03 54653.78 88888.00 2015-01-24 12:42:53.750 024 12527.58 165.00 54653.78 88888.00 2015-01-24 12:42:53.875 024 12527.62 165.05 54653.80 88888.00 2015-01-24 12:42:54.000 024 12527.60 165.05 54653.78 88888.00 2015-01-24 12:42:54.125 024 12527.60 165.07 54653.80 88888.00 2015-01-24 12:42:54.250 024 12527.60 165.00 54653.80 88888.00 2015-01-24 12:42:54.375 024 12527.60 164.97 54653.80 88888.00 2015-01-24 12:42:54.500 024 12527.62 165.00 54653.80 88888.00 2015-01-24 12:42:54.625 024 12527.60 165.05 54653.82 88888.00 2015-01-24 12:42:54.750 024 12527.60 165.07 54653.80 88888.00 2015-01-24 12:42:54.875 024 12527.65 165.05 54653.78 88888.00 2015-01-24 12:42:55.000 024 12527.62 165.03 54653.78 88888.00 2015-01-24 12:42:55.125 024 12527.65 165.03 54653.78 88888.00 2015-01-24 12:42:55.250 024 12527.60 165.00 54653.80 88888.00 2015-01-24 12:42:55.375 024 12527.70 165.03 54653.78 88888.00 2015-01-24 12:42:55.500 024 12527.65 165.03 54653.78 88888.00 2015-01-24 12:42:55.625 024 12527.67 165.03 54653.75 88888.00 2015-01-24 12:42:55.750 024 12527.70 165.03 54653.78 88888.00 2015-01-24 12:42:55.875 024 12527.77 165.05 54653.78 88888.00 2015-01-24 12:42:56.000 024 12527.83 165.05 54653.80 88888.00 2015-01-24 12:42:56.125 024 12527.77 165.07 54653.75 88888.00 2015-01-24 12:42:56.250 024 12527.73 165.05 54653.78 88888.00 2015-01-24 12:42:56.375 024 12527.77 165.03 54653.75 88888.00 2015-01-24 12:42:56.500 024 12527.83 165.03 54653.78 88888.00 2015-01-24 12:42:56.625 024 12527.80 165.03 54653.75 88888.00 2015-01-24 12:42:56.750 024 12527.83 165.03 54653.78 88888.00 2015-01-24 12:42:56.875 024 12527.83 165.03 54653.80 88888.00 2015-01-24 12:42:57.000 024 12527.80 165.00 54653.78 88888.00 2015-01-24 12:42:57.125 024 12527.77 165.00 54653.78 88888.00 2015-01-24 12:42:57.250 024 12527.77 164.97 54653.75 88888.00 2015-01-24 12:42:57.375 024 12527.80 165.00 54653.75 88888.00 2015-01-24 12:42:57.500 024 12527.77 165.00 54653.80 88888.00 2015-01-24 12:42:57.625 024 12527.83 165.00 54653.80 88888.00 2015-01-24 12:42:57.750 024 12527.90 165.03 54653.80 88888.00 2015-01-24 12:42:57.875 024 12527.90 165.00 54653.80 88888.00 2015-01-24 12:42:58.000 024 12527.90 165.00 54653.75 88888.00 2015-01-24 12:42:58.125 024 12527.85 164.97 54653.78 88888.00 2015-01-24 12:42:58.250 024 12527.83 165.00 54653.80 88888.00 2015-01-24 12:42:58.375 024 12527.90 165.03 54653.82 88888.00 2015-01-24 12:42:58.500 024 12527.98 165.03 54653.80 88888.00 2015-01-24 12:42:58.625 024 12528.00 165.00 54653.78 88888.00 2015-01-24 12:42:58.750 024 12527.98 165.00 54653.78 88888.00 2015-01-24 12:42:58.875 024 12527.92 165.00 54653.78 88888.00 2015-01-24 12:42:59.000 024 12527.98 165.03 54653.78 88888.00 2015-01-24 12:42:59.125 024 12527.98 164.97 54653.78 88888.00 2015-01-24 12:42:59.250 024 12527.95 164.97 54653.78 88888.00 2015-01-24 12:42:59.375 024 12528.02 164.97 54653.78 88888.00 2015-01-24 12:42:59.500 024 12528.00 164.97 54653.80 88888.00 2015-01-24 12:42:59.625 024 12527.98 164.97 54653.80 88888.00 2015-01-24 12:42:59.750 024 12528.00 165.00 54653.78 88888.00 2015-01-24 12:42:59.875 024 12528.05 165.03 54653.78 88888.00 2015-01-24 12:43:00.000 024 12528.08 165.05 54653.72 88888.00 2015-01-24 12:43:00.125 024 12528.05 165.05 54653.75 88888.00 2015-01-24 12:43:00.250 024 12528.00 165.05 54653.78 88888.00 2015-01-24 12:43:00.375 024 12528.02 165.05 54653.78 88888.00 2015-01-24 12:43:00.500 024 12528.05 165.00 54653.80 88888.00 2015-01-24 12:43:00.625 024 12528.10 165.03 54653.82 88888.00 2015-01-24 12:43:00.750 024 12528.20 165.05 54653.82 88888.00 2015-01-24 12:43:00.875 024 12528.20 165.03 54653.82 88888.00 2015-01-24 12:43:01.000 024 12528.20 165.03 54653.80 88888.00 2015-01-24 12:43:01.125 024 12528.23 165.03 54653.78 88888.00 2015-01-24 12:43:01.250 024 12528.17 165.00 54653.82 88888.00 2015-01-24 12:43:01.375 024 12528.17 165.00 54653.82 88888.00 2015-01-24 12:43:01.500 024 12528.15 165.03 54653.85 88888.00 2015-01-24 12:43:01.625 024 12528.17 165.03 54653.82 88888.00 2015-01-24 12:43:01.750 024 12528.17 165.03 54653.80 88888.00 2015-01-24 12:43:01.875 024 12528.20 165.07 54653.82 88888.00 2015-01-24 12:43:02.000 024 12528.23 165.07 54653.82 88888.00 2015-01-24 12:43:02.125 024 12528.23 165.07 54653.82 88888.00 2015-01-24 12:43:02.250 024 12528.20 165.05 54653.82 88888.00 2015-01-24 12:43:02.375 024 12528.25 165.03 54653.78 88888.00 2015-01-24 12:43:02.500 024 12528.25 165.03 54653.80 88888.00 2015-01-24 12:43:02.625 024 12528.23 165.03 54653.80 88888.00 2015-01-24 12:43:02.750 024 12528.23 165.05 54653.85 88888.00 2015-01-24 12:43:02.875 024 12528.30 165.05 54653.80 88888.00 2015-01-24 12:43:03.000 024 12528.27 165.05 54653.78 88888.00 2015-01-24 12:43:03.125 024 12528.17 165.05 54653.80 88888.00 2015-01-24 12:43:03.250 024 12528.17 165.03 54653.82 88888.00 2015-01-24 12:43:03.375 024 12528.20 165.05 54653.82 88888.00 2015-01-24 12:43:03.500 024 12528.17 165.03 54653.85 88888.00 2015-01-24 12:43:03.625 024 12528.17 165.03 54653.78 88888.00 2015-01-24 12:43:03.750 024 12528.17 165.00 54653.78 88888.00 2015-01-24 12:43:03.875 024 12528.20 165.00 54653.82 88888.00 2015-01-24 12:43:04.000 024 12528.27 165.03 54653.85 88888.00 2015-01-24 12:43:04.125 024 12528.30 165.00 54653.85 88888.00 2015-01-24 12:43:04.250 024 12528.23 165.00 54653.82 88888.00 2015-01-24 12:43:04.375 024 12528.20 165.00 54653.88 88888.00 2015-01-24 12:43:04.500 024 12528.25 165.03 54653.88 88888.00 2015-01-24 12:43:04.625 024 12528.20 165.00 54653.85 88888.00 2015-01-24 12:43:04.750 024 12528.15 165.00 54653.85 88888.00 2015-01-24 12:43:04.875 024 12528.20 165.00 54653.85 88888.00 2015-01-24 12:43:05.000 024 12528.25 165.00 54653.85 88888.00 2015-01-24 12:43:05.125 024 12528.20 165.00 54653.90 88888.00 2015-01-24 12:43:05.250 024 12528.15 165.03 54653.88 88888.00 2015-01-24 12:43:05.375 024 12528.17 165.00 54653.88 88888.00 2015-01-24 12:43:05.500 024 12528.23 165.00 54653.88 88888.00 2015-01-24 12:43:05.625 024 12528.27 164.97 54653.85 88888.00 2015-01-24 12:43:05.750 024 12528.30 164.97 54653.85 88888.00 2015-01-24 12:43:05.875 024 12528.25 164.97 54653.88 88888.00 2015-01-24 12:43:06.000 024 12528.23 164.97 54653.88 88888.00 2015-01-24 12:43:06.125 024 12528.25 164.97 54653.88 88888.00 2015-01-24 12:43:06.250 024 12528.25 164.95 54653.90 88888.00 2015-01-24 12:43:06.375 024 12528.30 164.97 54653.90 88888.00 2015-01-24 12:43:06.500 024 12528.17 164.97 54653.90 88888.00 2015-01-24 12:43:06.625 024 12528.17 164.97 54653.90 88888.00 2015-01-24 12:43:06.750 024 12528.15 164.95 54653.90 88888.00 2015-01-24 12:43:06.875 024 12528.10 164.97 54653.90 88888.00 2015-01-24 12:43:07.000 024 12528.10 164.97 54653.90 88888.00 2015-01-24 12:43:07.125 024 12528.17 164.95 54653.90 88888.00 2015-01-24 12:43:07.250 024 12528.17 164.95 54653.90 88888.00 2015-01-24 12:43:07.375 024 12528.17 164.97 54653.93 88888.00 2015-01-24 12:43:07.500 024 12528.15 164.95 54653.90 88888.00 2015-01-24 12:43:07.625 024 12528.12 164.93 54653.93 88888.00 2015-01-24 12:43:07.750 024 12528.12 164.95 54653.93 88888.00 2015-01-24 12:43:07.875 024 12528.02 164.95 54653.93 88888.00 2015-01-24 12:43:08.000 024 12527.98 164.93 54653.93 88888.00 2015-01-24 12:43:08.125 024 12528.00 164.93 54653.95 88888.00 2015-01-24 12:43:08.250 024 12528.02 164.93 54653.90 88888.00 2015-01-24 12:43:08.375 024 12528.08 164.93 54653.93 88888.00 2015-01-24 12:43:08.500 024 12528.05 164.95 54653.97 88888.00 2015-01-24 12:43:08.625 024 12528.00 164.90 54653.95 88888.00 2015-01-24 12:43:08.750 024 12527.98 164.93 54653.97 88888.00 2015-01-24 12:43:08.875 024 12527.98 164.97 54653.97 88888.00 2015-01-24 12:43:09.000 024 12528.00 164.95 54654.00 88888.00 2015-01-24 12:43:09.125 024 12528.00 164.93 54653.95 88888.00 2015-01-24 12:43:09.250 024 12528.00 164.95 54653.97 88888.00 2015-01-24 12:43:09.375 024 12528.00 164.97 54653.97 88888.00 2015-01-24 12:43:09.500 024 12528.02 164.97 54653.97 88888.00 2015-01-24 12:43:09.625 024 12527.98 164.97 54654.00 88888.00 2015-01-24 12:43:09.750 024 12528.02 164.95 54654.00 88888.00 2015-01-24 12:43:09.875 024 12528.08 164.95 54653.97 88888.00 2015-01-24 12:43:10.000 024 12528.00 164.93 54654.00 88888.00 2015-01-24 12:43:10.125 024 12527.92 164.97 54654.03 88888.00 2015-01-24 12:43:10.250 024 12527.92 164.93 54654.03 88888.00 2015-01-24 12:43:10.375 024 12527.95 164.95 54654.03 88888.00 2015-01-24 12:43:10.500 024 12527.92 164.97 54654.05 88888.00 2015-01-24 12:43:10.625 024 12527.92 164.95 54654.05 88888.00 2015-01-24 12:43:10.750 024 12527.98 164.95 54654.07 88888.00 2015-01-24 12:43:10.875 024 12527.98 164.93 54654.05 88888.00 2015-01-24 12:43:11.000 024 12527.92 164.93 54654.05 88888.00 2015-01-24 12:43:11.125 024 12527.85 164.90 54654.05 88888.00 2015-01-24 12:43:11.250 024 12527.77 164.93 54654.05 88888.00 2015-01-24 12:43:11.375 024 12527.88 164.93 54654.07 88888.00 2015-01-24 12:43:11.500 024 12527.92 164.95 54654.05 88888.00 2015-01-24 12:43:11.625 024 12527.92 164.95 54654.07 88888.00 2015-01-24 12:43:11.750 024 12527.80 164.95 54654.07 88888.00 2015-01-24 12:43:11.875 024 12527.80 164.93 54654.07 88888.00 2015-01-24 12:43:12.000 024 12527.85 164.95 54654.05 88888.00 2015-01-24 12:43:12.125 024 12527.77 164.93 54654.07 88888.00 2015-01-24 12:43:12.250 024 12527.67 164.90 54654.07 88888.00 2015-01-24 12:43:12.375 024 12527.70 164.88 54654.05 88888.00 2015-01-24 12:43:12.500 024 12527.73 164.85 54654.05 88888.00 2015-01-24 12:43:12.625 024 12527.75 164.90 54654.07 88888.00 2015-01-24 12:43:12.750 024 12527.75 164.95 54654.07 88888.00 2015-01-24 12:43:12.875 024 12527.75 164.95 54654.12 88888.00 2015-01-24 12:43:13.000 024 12527.80 164.95 54654.07 88888.00 2015-01-24 12:43:13.125 024 12527.80 164.93 54654.10 88888.00 2015-01-24 12:43:13.250 024 12527.80 164.93 54654.10 88888.00 2015-01-24 12:43:13.375 024 12527.83 164.93 54654.10 88888.00 2015-01-24 12:43:13.500 024 12527.83 164.93 54654.10 88888.00 2015-01-24 12:43:13.625 024 12527.85 164.90 54654.10 88888.00 2015-01-24 12:43:13.750 024 12527.77 164.93 54654.10 88888.00 2015-01-24 12:43:13.875 024 12527.70 164.95 54654.10 88888.00 2015-01-24 12:43:14.000 024 12527.75 164.95 54654.10 88888.00 2015-01-24 12:43:14.125 024 12527.83 164.93 54654.12 88888.00 2015-01-24 12:43:14.250 024 12527.83 164.88 54654.10 88888.00 2015-01-24 12:43:14.375 024 12527.85 164.88 54654.12 88888.00 2015-01-24 12:43:14.500 024 12527.80 164.90 54654.15 88888.00 2015-01-24 12:43:14.625 024 12527.75 164.90 54654.12 88888.00 2015-01-24 12:43:14.750 024 12527.73 164.90 54654.10 88888.00 2015-01-24 12:43:14.875 024 12527.80 164.90 54654.12 88888.00 2015-01-24 12:43:15.000 024 12527.83 164.90 54654.12 88888.00 2015-01-24 12:43:15.125 024 12527.83 164.93 54654.12 88888.00 2015-01-24 12:43:15.250 024 12527.77 164.88 54654.10 88888.00 2015-01-24 12:43:15.375 024 12527.85 164.93 54654.12 88888.00 2015-01-24 12:43:15.500 024 12527.85 164.93 54654.15 88888.00 2015-01-24 12:43:15.625 024 12527.77 164.88 54654.12 88888.00 2015-01-24 12:43:15.750 024 12527.73 164.85 54654.10 88888.00 2015-01-24 12:43:15.875 024 12527.67 164.85 54654.10 88888.00 2015-01-24 12:43:16.000 024 12527.60 164.85 54654.15 88888.00 2015-01-24 12:43:16.125 024 12527.60 164.88 54654.18 88888.00 2015-01-24 12:43:16.250 024 12527.67 164.85 54654.15 88888.00 2015-01-24 12:43:16.375 024 12527.75 164.82 54654.15 88888.00 2015-01-24 12:43:16.500 024 12527.70 164.85 54654.18 88888.00 2015-01-24 12:43:16.625 024 12527.60 164.88 54654.15 88888.00 2015-01-24 12:43:16.750 024 12527.60 164.88 54654.18 88888.00 2015-01-24 12:43:16.875 024 12527.65 164.88 54654.18 88888.00 2015-01-24 12:43:17.000 024 12527.62 164.88 54654.15 88888.00 2015-01-24 12:43:17.125 024 12527.62 164.88 54654.15 88888.00 2015-01-24 12:43:17.250 024 12527.58 164.88 54654.15 88888.00 2015-01-24 12:43:17.375 024 12527.60 164.85 54654.15 88888.00 2015-01-24 12:43:17.500 024 12527.60 164.88 54654.18 88888.00 2015-01-24 12:43:17.625 024 12527.62 164.90 54654.20 88888.00 2015-01-24 12:43:17.750 024 12527.73 164.93 54654.20 88888.00 2015-01-24 12:43:17.875 024 12527.77 164.93 54654.22 88888.00 2015-01-24 12:43:18.000 024 12527.73 164.90 54654.20 88888.00 2015-01-24 12:43:18.125 024 12527.67 164.85 54654.20 88888.00 2015-01-24 12:43:18.250 024 12527.62 164.85 54654.20 88888.00 2015-01-24 12:43:18.375 024 12527.65 164.88 54654.20 88888.00 2015-01-24 12:43:18.500 024 12527.65 164.88 54654.20 88888.00 2015-01-24 12:43:18.625 024 12527.60 164.85 54654.20 88888.00 2015-01-24 12:43:18.750 024 12527.60 164.85 54654.22 88888.00 2015-01-24 12:43:18.875 024 12527.62 164.88 54654.20 88888.00 2015-01-24 12:43:19.000 024 12527.65 164.88 54654.18 88888.00 2015-01-24 12:43:19.125 024 12527.70 164.85 54654.20 88888.00 2015-01-24 12:43:19.250 024 12527.70 164.82 54654.20 88888.00 2015-01-24 12:43:19.375 024 12527.67 164.82 54654.20 88888.00 2015-01-24 12:43:19.500 024 12527.67 164.85 54654.22 88888.00 2015-01-24 12:43:19.625 024 12527.67 164.82 54654.25 88888.00 2015-01-24 12:43:19.750 024 12527.60 164.85 54654.22 88888.00 2015-01-24 12:43:19.875 024 12527.62 164.88 54654.22 88888.00 2015-01-24 12:43:20.000 024 12527.70 164.85 54654.20 88888.00 2015-01-24 12:43:20.125 024 12527.70 164.80 54654.22 88888.00 2015-01-24 12:43:20.250 024 12527.65 164.80 54654.22 88888.00 2015-01-24 12:43:20.375 024 12527.67 164.80 54654.22 88888.00 2015-01-24 12:43:20.500 024 12527.70 164.82 54654.22 88888.00 2015-01-24 12:43:20.625 024 12527.67 164.85 54654.22 88888.00 2015-01-24 12:43:20.750 024 12527.62 164.82 54654.25 88888.00 2015-01-24 12:43:20.875 024 12527.60 164.80 54654.22 88888.00 2015-01-24 12:43:21.000 024 12527.60 164.78 54654.20 88888.00 2015-01-24 12:43:21.125 024 12527.55 164.80 54654.22 88888.00 2015-01-24 12:43:21.250 024 12527.50 164.78 54654.22 88888.00 2015-01-24 12:43:21.375 024 12527.60 164.82 54654.22 88888.00 2015-01-24 12:43:21.500 024 12527.60 164.82 54654.22 88888.00 2015-01-24 12:43:21.625 024 12527.62 164.82 54654.22 88888.00 2015-01-24 12:43:21.750 024 12527.55 164.80 54654.20 88888.00 2015-01-24 12:43:21.875 024 12527.50 164.80 54654.18 88888.00 2015-01-24 12:43:22.000 024 12527.50 164.80 54654.20 88888.00 2015-01-24 12:43:22.125 024 12527.50 164.82 54654.20 88888.00 2015-01-24 12:43:22.250 024 12527.50 164.80 54654.22 88888.00 2015-01-24 12:43:22.375 024 12527.60 164.82 54654.22 88888.00 2015-01-24 12:43:22.500 024 12527.67 164.85 54654.22 88888.00 2015-01-24 12:43:22.625 024 12527.65 164.82 54654.22 88888.00 2015-01-24 12:43:22.750 024 12527.58 164.82 54654.25 88888.00 2015-01-24 12:43:22.875 024 12527.55 164.82 54654.25 88888.00 2015-01-24 12:43:23.000 024 12527.60 164.80 54654.20 88888.00 2015-01-24 12:43:23.125 024 12527.60 164.82 54654.25 88888.00 2015-01-24 12:43:23.250 024 12527.58 164.82 54654.25 88888.00 2015-01-24 12:43:23.375 024 12527.67 164.85 54654.25 88888.00 2015-01-24 12:43:23.500 024 12527.65 164.80 54654.22 88888.00 2015-01-24 12:43:23.625 024 12527.65 164.78 54654.22 88888.00 2015-01-24 12:43:23.750 024 12527.73 164.78 54654.25 88888.00 2015-01-24 12:43:23.875 024 12527.70 164.75 54654.25 88888.00 2015-01-24 12:43:24.000 024 12527.65 164.78 54654.22 88888.00 2015-01-24 12:43:24.125 024 12527.67 164.78 54654.22 88888.00 2015-01-24 12:43:24.250 024 12527.60 164.78 54654.22 88888.00 2015-01-24 12:43:24.375 024 12527.65 164.80 54654.25 88888.00 2015-01-24 12:43:24.500 024 12527.70 164.82 54654.25 88888.00 2015-01-24 12:43:24.625 024 12527.70 164.78 54654.25 88888.00 2015-01-24 12:43:24.750 024 12527.65 164.75 54654.28 88888.00 2015-01-24 12:43:24.875 024 12527.60 164.72 54654.25 88888.00 2015-01-24 12:43:25.000 024 12527.60 164.75 54654.22 88888.00 2015-01-24 12:43:25.125 024 12527.60 164.78 54654.22 88888.00 2015-01-24 12:43:25.250 024 12527.52 164.78 54654.25 88888.00 2015-01-24 12:43:25.375 024 12527.58 164.80 54654.25 88888.00 2015-01-24 12:43:25.500 024 12527.60 164.80 54654.28 88888.00 2015-01-24 12:43:25.625 024 12527.65 164.78 54654.28 88888.00 2015-01-24 12:43:25.750 024 12527.60 164.78 54654.22 88888.00 2015-01-24 12:43:25.875 024 12527.60 164.72 54654.22 88888.00 2015-01-24 12:43:26.000 024 12527.60 164.75 54654.22 88888.00 2015-01-24 12:43:26.125 024 12527.60 164.75 54654.25 88888.00 2015-01-24 12:43:26.250 024 12527.55 164.78 54654.28 88888.00 2015-01-24 12:43:26.375 024 12527.58 164.78 54654.22 88888.00 2015-01-24 12:43:26.500 024 12527.52 164.78 54654.25 88888.00 2015-01-24 12:43:26.625 024 12527.55 164.80 54654.25 88888.00 2015-01-24 12:43:26.750 024 12527.58 164.80 54654.28 88888.00 2015-01-24 12:43:26.875 024 12527.58 164.80 54654.28 88888.00 2015-01-24 12:43:27.000 024 12527.52 164.80 54654.28 88888.00 2015-01-24 12:43:27.125 024 12527.55 164.80 54654.28 88888.00 2015-01-24 12:43:27.250 024 12527.58 164.80 54654.28 88888.00 2015-01-24 12:43:27.375 024 12527.67 164.80 54654.25 88888.00 2015-01-24 12:43:27.500 024 12527.70 164.80 54654.25 88888.00 2015-01-24 12:43:27.625 024 12527.67 164.78 54654.25 88888.00 2015-01-24 12:43:27.750 024 12527.65 164.80 54654.25 88888.00 2015-01-24 12:43:27.875 024 12527.62 164.78 54654.25 88888.00 2015-01-24 12:43:28.000 024 12527.65 164.75 54654.25 88888.00 2015-01-24 12:43:28.125 024 12527.65 164.78 54654.28 88888.00 2015-01-24 12:43:28.250 024 12527.60 164.75 54654.28 88888.00 2015-01-24 12:43:28.375 024 12527.52 164.75 54654.30 88888.00 2015-01-24 12:43:28.500 024 12527.50 164.75 54654.30 88888.00 2015-01-24 12:43:28.625 024 12527.52 164.72 54654.30 88888.00 2015-01-24 12:43:28.750 024 12527.52 164.75 54654.28 88888.00 2015-01-24 12:43:28.875 024 12527.55 164.75 54654.28 88888.00 2015-01-24 12:43:29.000 024 12527.62 164.75 54654.25 88888.00 2015-01-24 12:43:29.125 024 12527.60 164.75 54654.25 88888.00 2015-01-24 12:43:29.250 024 12527.52 164.72 54654.28 88888.00 2015-01-24 12:43:29.375 024 12527.60 164.75 54654.28 88888.00 2015-01-24 12:43:29.500 024 12527.65 164.78 54654.28 88888.00 2015-01-24 12:43:29.625 024 12527.62 164.72 54654.22 88888.00 2015-01-24 12:43:29.750 024 12527.62 164.72 54654.22 88888.00 2015-01-24 12:43:29.875 024 12527.67 164.72 54654.28 88888.00 2015-01-24 12:43:30.000 024 12527.67 164.75 54654.28 88888.00 2015-01-24 12:43:30.125 024 12527.65 164.78 54654.30 88888.00 2015-01-24 12:43:30.250 024 12527.60 164.72 54654.32 88888.00 2015-01-24 12:43:30.375 024 12527.62 164.78 54654.35 88888.00 2015-01-24 12:43:30.500 024 12527.67 164.78 54654.32 88888.00 2015-01-24 12:43:30.625 024 12527.65 164.78 54654.28 88888.00 2015-01-24 12:43:30.750 024 12527.62 164.78 54654.25 88888.00 2015-01-24 12:43:30.875 024 12527.62 164.75 54654.28 88888.00 2015-01-24 12:43:31.000 024 12527.62 164.78 54654.28 88888.00 2015-01-24 12:43:31.125 024 12527.62 164.75 54654.30 88888.00 2015-01-24 12:43:31.250 024 12527.62 164.75 54654.28 88888.00 2015-01-24 12:43:31.375 024 12527.65 164.78 54654.22 88888.00 2015-01-24 12:43:31.500 024 12527.65 164.78 54654.28 88888.00 2015-01-24 12:43:31.625 024 12527.67 164.78 54654.28 88888.00 2015-01-24 12:43:31.750 024 12527.73 164.78 54654.30 88888.00 2015-01-24 12:43:31.875 024 12527.70 164.80 54654.30 88888.00 2015-01-24 12:43:32.000 024 12527.70 164.78 54654.28 88888.00 2015-01-24 12:43:32.125 024 12527.67 164.80 54654.28 88888.00 2015-01-24 12:43:32.250 024 12527.60 164.78 54654.32 88888.00 2015-01-24 12:43:32.375 024 12527.60 164.80 54654.32 88888.00 2015-01-24 12:43:32.500 024 12527.67 164.78 54654.35 88888.00 2015-01-24 12:43:32.625 024 12527.75 164.78 54654.32 88888.00 2015-01-24 12:43:32.750 024 12527.75 164.78 54654.28 88888.00 2015-01-24 12:43:32.875 024 12527.75 164.78 54654.28 88888.00 2015-01-24 12:43:33.000 024 12527.77 164.80 54654.25 88888.00 2015-01-24 12:43:33.125 024 12527.77 164.80 54654.28 88888.00 2015-01-24 12:43:33.250 024 12527.67 164.78 54654.30 88888.00 2015-01-24 12:43:33.375 024 12527.62 164.75 54654.28 88888.00 2015-01-24 12:43:33.500 024 12527.65 164.80 54654.30 88888.00 2015-01-24 12:43:33.625 024 12527.70 164.82 54654.30 88888.00 2015-01-24 12:43:33.750 024 12527.73 164.82 54654.30 88888.00 2015-01-24 12:43:33.875 024 12527.73 164.82 54654.30 88888.00 2015-01-24 12:43:34.000 024 12527.67 164.80 54654.28 88888.00 2015-01-24 12:43:34.125 024 12527.70 164.82 54654.25 88888.00 2015-01-24 12:43:34.250 024 12527.70 164.80 54654.28 88888.00 2015-01-24 12:43:34.375 024 12527.67 164.82 54654.28 88888.00 2015-01-24 12:43:34.500 024 12527.70 164.85 54654.30 88888.00 2015-01-24 12:43:34.625 024 12527.70 164.85 54654.30 88888.00 2015-01-24 12:43:34.750 024 12527.73 164.88 54654.32 88888.00 2015-01-24 12:43:34.875 024 12527.73 164.85 54654.32 88888.00 2015-01-24 12:43:35.000 024 12527.65 164.82 54654.30 88888.00 2015-01-24 12:43:35.125 024 12527.60 164.80 54654.30 88888.00 2015-01-24 12:43:35.250 024 12527.50 164.82 54654.30 88888.00 2015-01-24 12:43:35.375 024 12527.60 164.85 54654.30 88888.00 2015-01-24 12:43:35.500 024 12527.70 164.82 54654.28 88888.00 2015-01-24 12:43:35.625 024 12527.70 164.82 54654.28 88888.00 2015-01-24 12:43:35.750 024 12527.65 164.88 54654.32 88888.00 2015-01-24 12:43:35.875 024 12527.65 164.85 54654.35 88888.00 2015-01-24 12:43:36.000 024 12527.60 164.85 54654.32 88888.00 2015-01-24 12:43:36.125 024 12527.55 164.85 54654.32 88888.00 2015-01-24 12:43:36.250 024 12527.55 164.85 54654.32 88888.00 2015-01-24 12:43:36.375 024 12527.62 164.85 54654.32 88888.00 2015-01-24 12:43:36.500 024 12527.70 164.85 54654.35 88888.00 2015-01-24 12:43:36.625 024 12527.73 164.88 54654.35 88888.00 2015-01-24 12:43:36.750 024 12527.62 164.88 54654.32 88888.00 2015-01-24 12:43:36.875 024 12527.62 164.85 54654.32 88888.00 2015-01-24 12:43:37.000 024 12527.62 164.82 54654.32 88888.00 2015-01-24 12:43:37.125 024 12527.65 164.88 54654.35 88888.00 2015-01-24 12:43:37.250 024 12527.65 164.85 54654.35 88888.00 2015-01-24 12:43:37.375 024 12527.70 164.85 54654.32 88888.00 2015-01-24 12:43:37.500 024 12527.65 164.85 54654.32 88888.00 2015-01-24 12:43:37.625 024 12527.60 164.85 54654.32 88888.00 2015-01-24 12:43:37.750 024 12527.58 164.85 54654.32 88888.00 2015-01-24 12:43:37.875 024 12527.58 164.88 54654.35 88888.00 2015-01-24 12:43:38.000 024 12527.52 164.85 54654.32 88888.00 2015-01-24 12:43:38.125 024 12527.52 164.85 54654.32 88888.00 2015-01-24 12:43:38.250 024 12527.48 164.80 54654.32 88888.00 2015-01-24 12:43:38.375 024 12527.55 164.85 54654.32 88888.00 2015-01-24 12:43:38.500 024 12527.58 164.88 54654.35 88888.00 2015-01-24 12:43:38.625 024 12527.58 164.88 54654.35 88888.00 2015-01-24 12:43:38.750 024 12527.50 164.82 54654.32 88888.00 2015-01-24 12:43:38.875 024 12527.55 164.82 54654.32 88888.00 2015-01-24 12:43:39.000 024 12527.52 164.82 54654.32 88888.00 2015-01-24 12:43:39.125 024 12527.52 164.85 54654.35 88888.00 2015-01-24 12:43:39.250 024 12527.48 164.88 54654.35 88888.00 2015-01-24 12:43:39.375 024 12527.52 164.85 54654.35 88888.00 2015-01-24 12:43:39.500 024 12527.55 164.82 54654.35 88888.00 2015-01-24 12:43:39.625 024 12527.52 164.85 54654.35 88888.00 2015-01-24 12:43:39.750 024 12527.50 164.88 54654.35 88888.00 2015-01-24 12:43:39.875 024 12527.55 164.85 54654.35 88888.00 2015-01-24 12:43:40.000 024 12527.55 164.88 54654.35 88888.00 2015-01-24 12:43:40.125 024 12527.52 164.82 54654.38 88888.00 2015-01-24 12:43:40.250 024 12527.42 164.80 54654.38 88888.00 2015-01-24 12:43:40.375 024 12527.42 164.82 54654.38 88888.00 2015-01-24 12:43:40.500 024 12527.48 164.85 54654.35 88888.00 2015-01-24 12:43:40.625 024 12527.45 164.88 54654.38 88888.00 2015-01-24 12:43:40.750 024 12527.50 164.85 54654.35 88888.00 2015-01-24 12:43:40.875 024 12527.52 164.82 54654.35 88888.00 2015-01-24 12:43:41.000 024 12527.48 164.80 54654.35 88888.00 2015-01-24 12:43:41.125 024 12527.42 164.80 54654.35 88888.00 2015-01-24 12:43:41.250 024 12527.40 164.80 54654.38 88888.00 2015-01-24 12:43:41.375 024 12527.48 164.82 54654.35 88888.00 2015-01-24 12:43:41.500 024 12527.48 164.82 54654.38 88888.00 2015-01-24 12:43:41.625 024 12527.50 164.85 54654.35 88888.00 2015-01-24 12:43:41.750 024 12527.50 164.88 54654.38 88888.00 2015-01-24 12:43:41.875 024 12527.52 164.85 54654.38 88888.00 2015-01-24 12:43:42.000 024 12527.52 164.85 54654.35 88888.00 2015-01-24 12:43:42.125 024 12527.45 164.85 54654.38 88888.00 2015-01-24 12:43:42.250 024 12527.45 164.88 54654.38 88888.00 2015-01-24 12:43:42.375 024 12527.48 164.85 54654.38 88888.00 2015-01-24 12:43:42.500 024 12527.48 164.85 54654.38 88888.00 2015-01-24 12:43:42.625 024 12527.45 164.85 54654.38 88888.00 2015-01-24 12:43:42.750 024 12527.42 164.82 54654.40 88888.00 2015-01-24 12:43:42.875 024 12527.35 164.85 54654.38 88888.00 2015-01-24 12:43:43.000 024 12527.33 164.88 54654.35 88888.00 2015-01-24 12:43:43.125 024 12527.35 164.85 54654.38 88888.00 2015-01-24 12:43:43.250 024 12527.33 164.85 54654.38 88888.00 2015-01-24 12:43:43.375 024 12527.27 164.85 54654.38 88888.00 2015-01-24 12:43:43.500 024 12527.27 164.85 54654.38 88888.00 2015-01-24 12:43:43.625 024 12527.30 164.82 54654.38 88888.00 2015-01-24 12:43:43.750 024 12527.33 164.82 54654.32 88888.00 2015-01-24 12:43:43.875 024 12527.33 164.82 54654.35 88888.00 2015-01-24 12:43:44.000 024 12527.27 164.82 54654.38 88888.00 2015-01-24 12:43:44.125 024 12527.25 164.82 54654.38 88888.00 2015-01-24 12:43:44.250 024 12527.25 164.85 54654.40 88888.00 2015-01-24 12:43:44.375 024 12527.30 164.85 54654.38 88888.00 2015-01-24 12:43:44.500 024 12527.35 164.88 54654.35 88888.00 2015-01-24 12:43:44.625 024 12527.30 164.90 54654.38 88888.00 2015-01-24 12:43:44.750 024 12527.35 164.90 54654.40 88888.00 2015-01-24 12:43:44.875 024 12527.38 164.88 54654.38 88888.00 2015-01-24 12:43:45.000 024 12527.35 164.82 54654.38 88888.00 2015-01-24 12:43:45.125 024 12527.35 164.82 54654.35 88888.00 2015-01-24 12:43:45.250 024 12527.27 164.85 54654.40 88888.00 2015-01-24 12:43:45.375 024 12527.30 164.88 54654.40 88888.00 2015-01-24 12:43:45.500 024 12527.33 164.85 54654.38 88888.00 2015-01-24 12:43:45.625 024 12527.33 164.82 54654.35 88888.00 2015-01-24 12:43:45.750 024 12527.27 164.88 54654.35 88888.00 2015-01-24 12:43:45.875 024 12527.23 164.88 54654.35 88888.00 2015-01-24 12:43:46.000 024 12527.23 164.85 54654.35 88888.00 2015-01-24 12:43:46.125 024 12527.25 164.85 54654.40 88888.00 2015-01-24 12:43:46.250 024 12527.23 164.88 54654.43 88888.00 2015-01-24 12:43:46.375 024 12527.25 164.88 54654.43 88888.00 2015-01-24 12:43:46.500 024 12527.23 164.85 54654.43 88888.00 2015-01-24 12:43:46.625 024 12527.17 164.85 54654.40 88888.00 2015-01-24 12:43:46.750 024 12527.15 164.85 54654.38 88888.00 2015-01-24 12:43:46.875 024 12527.23 164.85 54654.38 88888.00 2015-01-24 12:43:47.000 024 12527.30 164.85 54654.38 88888.00 2015-01-24 12:43:47.125 024 12527.23 164.82 54654.38 88888.00 2015-01-24 12:43:47.250 024 12527.20 164.82 54654.40 88888.00 2015-01-24 12:43:47.375 024 12527.17 164.85 54654.40 88888.00 2015-01-24 12:43:47.500 024 12527.15 164.82 54654.38 88888.00 2015-01-24 12:43:47.625 024 12527.17 164.80 54654.35 88888.00 2015-01-24 12:43:47.750 024 12527.23 164.80 54654.38 88888.00 2015-01-24 12:43:47.875 024 12527.25 164.78 54654.38 88888.00 2015-01-24 12:43:48.000 024 12527.23 164.78 54654.38 88888.00 2015-01-24 12:43:48.125 024 12527.20 164.78 54654.38 88888.00 2015-01-24 12:43:48.250 024 12527.12 164.75 54654.35 88888.00 2015-01-24 12:43:48.375 024 12527.15 164.75 54654.35 88888.00 2015-01-24 12:43:48.500 024 12527.12 164.78 54654.38 88888.00 2015-01-24 12:43:48.625 024 12527.12 164.78 54654.40 88888.00 2015-01-24 12:43:48.750 024 12527.15 164.78 54654.38 88888.00 2015-01-24 12:43:48.875 024 12527.17 164.78 54654.38 88888.00 2015-01-24 12:43:49.000 024 12527.15 164.78 54654.40 88888.00 2015-01-24 12:43:49.125 024 12527.12 164.75 54654.40 88888.00 2015-01-24 12:43:49.250 024 12527.12 164.75 54654.40 88888.00 2015-01-24 12:43:49.375 024 12527.12 164.75 54654.35 88888.00 2015-01-24 12:43:49.500 024 12527.10 164.75 54654.38 88888.00 2015-01-24 12:43:49.625 024 12527.12 164.75 54654.38 88888.00 2015-01-24 12:43:49.750 024 12527.08 164.75 54654.38 88888.00 2015-01-24 12:43:49.875 024 12527.05 164.75 54654.38 88888.00 2015-01-24 12:43:50.000 024 12527.05 164.72 54654.38 88888.00 2015-01-24 12:43:50.125 024 12527.05 164.72 54654.40 88888.00 2015-01-24 12:43:50.250 024 12527.05 164.68 54654.40 88888.00 2015-01-24 12:43:50.375 024 12527.12 164.72 54654.40 88888.00 2015-01-24 12:43:50.500 024 12527.12 164.70 54654.40 88888.00 2015-01-24 12:43:50.625 024 12527.10 164.72 54654.40 88888.00 2015-01-24 12:43:50.750 024 12527.10 164.70 54654.40 88888.00 2015-01-24 12:43:50.875 024 12527.10 164.68 54654.40 88888.00 2015-01-24 12:43:51.000 024 12527.17 164.70 54654.38 88888.00 2015-01-24 12:43:51.125 024 12527.12 164.70 54654.38 88888.00 2015-01-24 12:43:51.250 024 12527.10 164.70 54654.40 88888.00 2015-01-24 12:43:51.375 024 12527.12 164.70 54654.40 88888.00 2015-01-24 12:43:51.500 024 12527.12 164.68 54654.40 88888.00 2015-01-24 12:43:51.625 024 12527.10 164.68 54654.35 88888.00 2015-01-24 12:43:51.750 024 12527.05 164.68 54654.38 88888.00 2015-01-24 12:43:51.875 024 12527.08 164.68 54654.40 88888.00 2015-01-24 12:43:52.000 024 12527.10 164.70 54654.40 88888.00 2015-01-24 12:43:52.125 024 12527.10 164.70 54654.40 88888.00 2015-01-24 12:43:52.250 024 12527.10 164.68 54654.40 88888.00 2015-01-24 12:43:52.375 024 12527.10 164.68 54654.43 88888.00 2015-01-24 12:43:52.500 024 12527.08 164.65 54654.40 88888.00 2015-01-24 12:43:52.625 024 12526.98 164.62 54654.40 88888.00 2015-01-24 12:43:52.750 024 12526.95 164.60 54654.40 88888.00 2015-01-24 12:43:52.875 024 12526.98 164.62 54654.40 88888.00 2015-01-24 12:43:53.000 024 12527.05 164.65 54654.40 88888.00 2015-01-24 12:43:53.125 024 12527.08 164.65 54654.40 88888.00 2015-01-24 12:43:53.250 024 12527.05 164.65 54654.40 88888.00 2015-01-24 12:43:53.375 024 12527.02 164.62 54654.38 88888.00 2015-01-24 12:43:53.500 024 12527.02 164.62 54654.40 88888.00 2015-01-24 12:43:53.625 024 12527.02 164.60 54654.40 88888.00 2015-01-24 12:43:53.750 024 12527.00 164.60 54654.38 88888.00 2015-01-24 12:43:53.875 024 12527.05 164.65 54654.38 88888.00 2015-01-24 12:43:54.000 024 12527.05 164.65 54654.38 88888.00 2015-01-24 12:43:54.125 024 12527.08 164.62 54654.35 88888.00 2015-01-24 12:43:54.250 024 12526.95 164.62 54654.35 88888.00 2015-01-24 12:43:54.375 024 12526.95 164.62 54654.38 88888.00 2015-01-24 12:43:54.500 024 12526.98 164.62 54654.40 88888.00 2015-01-24 12:43:54.625 024 12526.95 164.55 54654.38 88888.00 2015-01-24 12:43:54.750 024 12526.98 164.55 54654.38 88888.00 2015-01-24 12:43:54.875 024 12526.98 164.57 54654.40 88888.00 2015-01-24 12:43:55.000 024 12526.98 164.60 54654.38 88888.00 2015-01-24 12:43:55.125 024 12526.92 164.55 54654.40 88888.00 2015-01-24 12:43:55.250 024 12526.92 164.55 54654.40 88888.00 2015-01-24 12:43:55.375 024 12526.95 164.55 54654.40 88888.00 2015-01-24 12:43:55.500 024 12526.98 164.57 54654.43 88888.00 2015-01-24 12:43:55.625 024 12527.00 164.55 54654.40 88888.00 2015-01-24 12:43:55.750 024 12526.95 164.53 54654.40 88888.00 2015-01-24 12:43:55.875 024 12526.95 164.53 54654.43 88888.00 2015-01-24 12:43:56.000 024 12526.98 164.55 54654.43 88888.00 2015-01-24 12:43:56.125 024 12526.98 164.57 54654.43 88888.00 2015-01-24 12:43:56.250 024 12526.98 164.60 54654.45 88888.00 2015-01-24 12:43:56.375 024 12527.00 164.55 54654.43 88888.00 2015-01-24 12:43:56.500 024 12526.98 164.53 54654.40 88888.00 2015-01-24 12:43:56.625 024 12526.95 164.57 54654.43 88888.00 2015-01-24 12:43:56.750 024 12526.95 164.57 54654.43 88888.00 2015-01-24 12:43:56.875 024 12526.92 164.57 54654.43 88888.00 2015-01-24 12:43:57.000 024 12526.98 164.55 54654.38 88888.00 2015-01-24 12:43:57.125 024 12527.02 164.55 54654.40 88888.00 2015-01-24 12:43:57.250 024 12527.00 164.53 54654.40 88888.00 2015-01-24 12:43:57.375 024 12527.00 164.55 54654.43 88888.00 2015-01-24 12:43:57.500 024 12527.00 164.53 54654.43 88888.00 2015-01-24 12:43:57.625 024 12527.02 164.50 54654.40 88888.00 2015-01-24 12:43:57.750 024 12527.02 164.53 54654.40 88888.00 2015-01-24 12:43:57.875 024 12527.02 164.53 54654.40 88888.00 2015-01-24 12:43:58.000 024 12527.05 164.53 54654.40 88888.00 2015-01-24 12:43:58.125 024 12527.08 164.53 54654.40 88888.00 2015-01-24 12:43:58.250 024 12527.05 164.47 54654.40 88888.00 2015-01-24 12:43:58.375 024 12527.10 164.53 54654.40 88888.00 2015-01-24 12:43:58.500 024 12527.12 164.55 54654.40 88888.00 2015-01-24 12:43:58.625 024 12527.15 164.55 54654.40 88888.00 2015-01-24 12:43:58.750 024 12527.17 164.53 54654.40 88888.00 2015-01-24 12:43:58.875 024 12527.15 164.50 54654.40 88888.00 2015-01-24 12:43:59.000 024 12527.15 164.50 54654.38 88888.00 2015-01-24 12:43:59.125 024 12527.08 164.50 54654.38 88888.00 2015-01-24 12:43:59.250 024 12527.00 164.50 54654.40 88888.00 2015-01-24 12:43:59.375 024 12527.08 164.50 54654.38 88888.00 2015-01-24 12:43:59.500 024 12527.08 164.50 54654.40 88888.00 2015-01-24 12:43:59.625 024 12527.08 164.47 54654.38 88888.00 2015-01-24 12:43:59.750 024 12527.10 164.45 54654.38 88888.00 2015-01-24 12:43:59.875 024 12527.08 164.45 54654.38 88888.00 2015-01-24 12:44:00.000 024 12527.10 164.47 54654.38 88888.00 2015-01-24 12:44:00.125 024 12527.15 164.47 54654.40 88888.00 2015-01-24 12:44:00.250 024 12527.05 164.45 54654.38 88888.00 2015-01-24 12:44:00.375 024 12527.02 164.40 54654.35 88888.00 2015-01-24 12:44:00.500 024 12527.08 164.40 54654.38 88888.00 2015-01-24 12:44:00.625 024 12527.12 164.45 54654.38 88888.00 2015-01-24 12:44:00.750 024 12527.15 164.47 54654.40 88888.00 2015-01-24 12:44:00.875 024 12527.12 164.45 54654.38 88888.00 2015-01-24 12:44:01.000 024 12527.05 164.43 54654.38 88888.00 2015-01-24 12:44:01.125 024 12527.10 164.40 54654.38 88888.00 2015-01-24 12:44:01.250 024 12527.20 164.45 54654.40 88888.00 2015-01-24 12:44:01.375 024 12527.25 164.45 54654.38 88888.00 2015-01-24 12:44:01.500 024 12527.17 164.45 54654.38 88888.00 2015-01-24 12:44:01.625 024 12527.17 164.50 54654.40 88888.00 2015-01-24 12:44:01.750 024 12527.20 164.47 54654.38 88888.00 2015-01-24 12:44:01.875 024 12527.17 164.47 54654.38 88888.00 2015-01-24 12:44:02.000 024 12527.23 164.43 54654.38 88888.00 2015-01-24 12:44:02.125 024 12527.25 164.40 54654.40 88888.00 2015-01-24 12:44:02.250 024 12527.20 164.40 54654.40 88888.00 2015-01-24 12:44:02.375 024 12527.25 164.40 54654.40 88888.00 2015-01-24 12:44:02.500 024 12527.30 164.40 54654.38 88888.00 2015-01-24 12:44:02.625 024 12527.38 164.38 54654.38 88888.00 2015-01-24 12:44:02.750 024 12527.35 164.38 54654.38 88888.00 2015-01-24 12:44:02.875 024 12527.30 164.40 54654.38 88888.00 2015-01-24 12:44:03.000 024 12527.38 164.43 54654.38 88888.00 2015-01-24 12:44:03.125 024 12527.35 164.40 54654.38 88888.00 2015-01-24 12:44:03.250 024 12527.33 164.38 54654.38 88888.00 2015-01-24 12:44:03.375 024 12527.33 164.38 54654.40 88888.00 2015-01-24 12:44:03.500 024 12527.35 164.35 54654.38 88888.00 2015-01-24 12:44:03.625 024 12527.33 164.35 54654.38 88888.00 2015-01-24 12:44:03.750 024 12527.33 164.35 54654.40 88888.00 2015-01-24 12:44:03.875 024 12527.40 164.35 54654.38 88888.00 2015-01-24 12:44:04.000 024 12527.45 164.35 54654.38 88888.00 2015-01-24 12:44:04.125 024 12527.40 164.35 54654.38 88888.00 2015-01-24 12:44:04.250 024 12527.35 164.32 54654.38 88888.00 2015-01-24 12:44:04.375 024 12527.45 164.35 54654.38 88888.00 2015-01-24 12:44:04.500 024 12527.40 164.35 54654.35 88888.00 2015-01-24 12:44:04.625 024 12527.35 164.35 54654.38 88888.00 2015-01-24 12:44:04.750 024 12527.38 164.38 54654.38 88888.00 2015-01-24 12:44:04.875 024 12527.45 164.38 54654.35 88888.00 2015-01-24 12:44:05.000 024 12527.50 164.35 54654.38 88888.00 2015-01-24 12:44:05.125 024 12527.45 164.35 54654.35 88888.00 2015-01-24 12:44:05.250 024 12527.35 164.32 54654.38 88888.00 2015-01-24 12:44:05.375 024 12527.42 164.38 54654.38 88888.00 2015-01-24 12:44:05.500 024 12527.50 164.38 54654.38 88888.00 2015-01-24 12:44:05.625 024 12527.42 164.30 54654.38 88888.00 2015-01-24 12:44:05.750 024 12527.38 164.30 54654.35 88888.00 2015-01-24 12:44:05.875 024 12527.40 164.30 54654.35 88888.00 2015-01-24 12:44:06.000 024 12527.40 164.32 54654.35 88888.00 2015-01-24 12:44:06.125 024 12527.35 164.32 54654.38 88888.00 2015-01-24 12:44:06.250 024 12527.40 164.32 54654.35 88888.00 2015-01-24 12:44:06.375 024 12527.48 164.30 54654.38 88888.00 2015-01-24 12:44:06.500 024 12527.40 164.28 54654.38 88888.00 2015-01-24 12:44:06.625 024 12527.40 164.28 54654.38 88888.00 2015-01-24 12:44:06.750 024 12527.42 164.28 54654.38 88888.00 2015-01-24 12:44:06.875 024 12527.45 164.32 54654.35 88888.00 2015-01-24 12:44:07.000 024 12527.48 164.32 54654.35 88888.00 2015-01-24 12:44:07.125 024 12527.48 164.32 54654.35 88888.00 2015-01-24 12:44:07.250 024 12527.50 164.28 54654.38 88888.00 2015-01-24 12:44:07.375 024 12527.52 164.28 54654.38 88888.00 2015-01-24 12:44:07.500 024 12527.48 164.28 54654.38 88888.00 2015-01-24 12:44:07.625 024 12527.48 164.28 54654.35 88888.00 2015-01-24 12:44:07.750 024 12527.45 164.25 54654.35 88888.00 2015-01-24 12:44:07.875 024 12527.48 164.25 54654.35 88888.00 2015-01-24 12:44:08.000 024 12527.55 164.28 54654.32 88888.00 2015-01-24 12:44:08.125 024 12527.60 164.28 54654.35 88888.00 2015-01-24 12:44:08.250 024 12527.52 164.25 54654.35 88888.00 2015-01-24 12:44:08.375 024 12527.60 164.28 54654.35 88888.00 2015-01-24 12:44:08.500 024 12527.58 164.25 54654.35 88888.00 2015-01-24 12:44:08.625 024 12527.58 164.25 54654.35 88888.00 2015-01-24 12:44:08.750 024 12527.55 164.22 54654.38 88888.00 2015-01-24 12:44:08.875 024 12527.58 164.22 54654.35 88888.00 2015-01-24 12:44:09.000 024 12527.65 164.25 54654.32 88888.00 2015-01-24 12:44:09.125 024 12527.60 164.25 54654.32 88888.00 2015-01-24 12:44:09.250 024 12527.50 164.20 54654.30 88888.00 2015-01-24 12:44:09.375 024 12527.48 164.20 54654.32 88888.00 2015-01-24 12:44:09.500 024 12527.50 164.20 54654.35 88888.00 2015-01-24 12:44:09.625 024 12527.60 164.20 54654.32 88888.00 2015-01-24 12:44:09.750 024 12527.55 164.20 54654.32 88888.00 2015-01-24 12:44:09.875 024 12527.55 164.20 54654.35 88888.00 2015-01-24 12:44:10.000 024 12527.58 164.22 54654.38 88888.00 2015-01-24 12:44:10.125 024 12527.52 164.22 54654.40 88888.00 2015-01-24 12:44:10.250 024 12527.45 164.20 54654.38 88888.00 2015-01-24 12:44:10.375 024 12527.48 164.20 54654.40 88888.00 2015-01-24 12:44:10.500 024 12527.45 164.20 54654.38 88888.00 2015-01-24 12:44:10.625 024 12527.45 164.22 54654.38 88888.00 2015-01-24 12:44:10.750 024 12527.52 164.20 54654.35 88888.00 2015-01-24 12:44:10.875 024 12527.50 164.20 54654.38 88888.00 2015-01-24 12:44:11.000 024 12527.52 164.25 54654.38 88888.00 2015-01-24 12:44:11.125 024 12527.42 164.20 54654.38 88888.00 2015-01-24 12:44:11.250 024 12527.38 164.20 54654.38 88888.00 2015-01-24 12:44:11.375 024 12527.40 164.20 54654.40 88888.00 2015-01-24 12:44:11.500 024 12527.48 164.22 54654.40 88888.00 2015-01-24 12:44:11.625 024 12527.50 164.22 54654.40 88888.00 2015-01-24 12:44:11.750 024 12527.45 164.25 54654.38 88888.00 2015-01-24 12:44:11.875 024 12527.40 164.20 54654.38 88888.00 2015-01-24 12:44:12.000 024 12527.38 164.18 54654.38 88888.00 2015-01-24 12:44:12.125 024 12527.38 164.18 54654.40 88888.00 2015-01-24 12:44:12.250 024 12527.35 164.18 54654.43 88888.00 2015-01-24 12:44:12.375 024 12527.38 164.18 54654.43 88888.00 2015-01-24 12:44:12.500 024 12527.38 164.18 54654.38 88888.00 2015-01-24 12:44:12.625 024 12527.48 164.12 54654.38 88888.00 2015-01-24 12:44:12.750 024 12527.50 164.12 54654.38 88888.00 2015-01-24 12:44:12.875 024 12527.42 164.15 54654.40 88888.00 2015-01-24 12:44:13.000 024 12527.52 164.18 54654.40 88888.00 2015-01-24 12:44:13.125 024 12527.60 164.18 54654.43 88888.00 2015-01-24 12:44:13.250 024 12527.55 164.18 54654.43 88888.00 2015-01-24 12:44:13.375 024 12527.58 164.12 54654.43 88888.00 2015-01-24 12:44:13.500 024 12527.52 164.15 54654.40 88888.00 2015-01-24 12:44:13.625 024 12527.48 164.18 54654.40 88888.00 2015-01-24 12:44:13.750 024 12527.48 164.18 54654.43 88888.00 2015-01-24 12:44:13.875 024 12527.50 164.20 54654.43 88888.00 2015-01-24 12:44:14.000 024 12527.48 164.15 54654.38 88888.00 2015-01-24 12:44:14.125 024 12527.45 164.15 54654.40 88888.00 2015-01-24 12:44:14.250 024 12527.45 164.12 54654.40 88888.00 2015-01-24 12:44:14.375 024 12527.45 164.15 54654.43 88888.00 2015-01-24 12:44:14.500 024 12527.40 164.18 54654.43 88888.00 2015-01-24 12:44:14.625 024 12527.42 164.18 54654.40 88888.00 2015-01-24 12:44:14.750 024 12527.48 164.15 54654.40 88888.00 2015-01-24 12:44:14.875 024 12527.50 164.15 54654.40 88888.00 2015-01-24 12:44:15.000 024 12527.55 164.18 54654.43 88888.00 2015-01-24 12:44:15.125 024 12527.50 164.15 54654.40 88888.00 2015-01-24 12:44:15.250 024 12527.38 164.10 54654.40 88888.00 2015-01-24 12:44:15.375 024 12527.38 164.10 54654.40 88888.00 2015-01-24 12:44:15.500 024 12527.45 164.12 54654.40 88888.00 2015-01-24 12:44:15.625 024 12527.55 164.15 54654.43 88888.00 2015-01-24 12:44:15.750 024 12527.52 164.12 54654.43 88888.00 2015-01-24 12:44:15.875 024 12527.45 164.12 54654.40 88888.00 2015-01-24 12:44:16.000 024 12527.40 164.10 54654.40 88888.00 2015-01-24 12:44:16.125 024 12527.40 164.10 54654.43 88888.00 2015-01-24 12:44:16.250 024 12527.42 164.10 54654.43 88888.00 2015-01-24 12:44:16.375 024 12527.40 164.05 54654.43 88888.00 2015-01-24 12:44:16.500 024 12527.40 164.07 54654.45 88888.00 2015-01-24 12:44:16.625 024 12527.42 164.10 54654.45 88888.00 2015-01-24 12:44:16.750 024 12527.45 164.12 54654.43 88888.00 2015-01-24 12:44:16.875 024 12527.45 164.12 54654.43 88888.00 2015-01-24 12:44:17.000 024 12527.38 164.10 54654.45 88888.00 2015-01-24 12:44:17.125 024 12527.38 164.10 54654.45 88888.00 2015-01-24 12:44:17.250 024 12527.40 164.10 54654.45 88888.00 2015-01-24 12:44:17.375 024 12527.42 164.07 54654.43 88888.00 2015-01-24 12:44:17.500 024 12527.42 164.10 54654.43 88888.00 2015-01-24 12:44:17.625 024 12527.48 164.07 54654.43 88888.00 2015-01-24 12:44:17.750 024 12527.48 164.07 54654.43 88888.00 2015-01-24 12:44:17.875 024 12527.45 164.07 54654.43 88888.00 2015-01-24 12:44:18.000 024 12527.35 164.07 54654.43 88888.00 2015-01-24 12:44:18.125 024 12527.33 164.10 54654.45 88888.00 2015-01-24 12:44:18.250 024 12527.35 164.10 54654.47 88888.00 2015-01-24 12:44:18.375 024 12527.48 164.10 54654.50 88888.00 2015-01-24 12:44:18.500 024 12527.50 164.12 54654.45 88888.00 2015-01-24 12:44:18.625 024 12527.45 164.12 54654.43 88888.00 2015-01-24 12:44:18.750 024 12527.42 164.10 54654.45 88888.00 2015-01-24 12:44:18.875 024 12527.50 164.07 54654.43 88888.00 2015-01-24 12:44:19.000 024 12527.48 164.10 54654.45 88888.00 2015-01-24 12:44:19.125 024 12527.33 164.07 54654.45 88888.00 2015-01-24 12:44:19.250 024 12527.30 164.05 54654.45 88888.00 2015-01-24 12:44:19.375 024 12527.38 164.10 54654.47 88888.00 2015-01-24 12:44:19.500 024 12527.33 164.12 54654.47 88888.00 2015-01-24 12:44:19.625 024 12527.27 164.15 54654.47 88888.00 2015-01-24 12:44:19.750 024 12527.30 164.10 54654.43 88888.00 2015-01-24 12:44:19.875 024 12527.38 164.05 54654.45 88888.00 2015-01-24 12:44:20.000 024 12527.38 164.05 54654.47 88888.00 2015-01-24 12:44:20.125 024 12527.38 164.07 54654.50 88888.00 2015-01-24 12:44:20.250 024 12527.30 164.05 54654.50 88888.00 2015-01-24 12:44:20.375 024 12527.33 164.03 54654.47 88888.00 2015-01-24 12:44:20.500 024 12527.35 164.05 54654.45 88888.00 2015-01-24 12:44:20.625 024 12527.35 164.05 54654.47 88888.00 2015-01-24 12:44:20.750 024 12527.30 164.05 54654.50 88888.00 2015-01-24 12:44:20.875 024 12527.27 164.05 54654.50 88888.00 2015-01-24 12:44:21.000 024 12527.25 164.03 54654.45 88888.00 2015-01-24 12:44:21.125 024 12527.23 164.05 54654.47 88888.00 2015-01-24 12:44:21.250 024 12527.23 164.03 54654.50 88888.00 2015-01-24 12:44:21.375 024 12527.17 164.03 54654.50 88888.00 2015-01-24 12:44:21.500 024 12527.15 164.03 54654.50 88888.00 2015-01-24 12:44:21.625 024 12527.15 164.05 54654.50 88888.00 2015-01-24 12:44:21.750 024 12527.17 164.03 54654.50 88888.00 2015-01-24 12:44:21.875 024 12527.17 164.03 54654.50 88888.00 2015-01-24 12:44:22.000 024 12527.15 164.03 54654.50 88888.00 2015-01-24 12:44:22.125 024 12527.15 164.03 54654.53 88888.00 2015-01-24 12:44:22.250 024 12527.17 163.97 54654.50 88888.00 2015-01-24 12:44:22.375 024 12527.20 164.00 54654.50 88888.00 2015-01-24 12:44:22.500 024 12527.23 164.00 54654.47 88888.00 2015-01-24 12:44:22.625 024 12527.20 163.97 54654.47 88888.00 2015-01-24 12:44:22.750 024 12527.12 163.97 54654.47 88888.00 2015-01-24 12:44:22.875 024 12527.08 163.97 54654.50 88888.00 2015-01-24 12:44:23.000 024 12527.05 163.97 54654.53 88888.00 2015-01-24 12:44:23.125 024 12527.10 164.00 54654.53 88888.00 2015-01-24 12:44:23.250 024 12527.02 163.95 54654.50 88888.00 2015-01-24 12:44:23.375 024 12527.10 163.97 54654.53 88888.00 2015-01-24 12:44:23.500 024 12527.15 163.97 54654.55 88888.00 2015-01-24 12:44:23.625 024 12527.10 164.00 54654.53 88888.00 2015-01-24 12:44:23.750 024 12527.08 163.97 54654.50 88888.00 2015-01-24 12:44:23.875 024 12527.02 163.95 54654.53 88888.00 2015-01-24 12:44:24.000 024 12527.05 163.95 54654.53 88888.00 2015-01-24 12:44:24.125 024 12527.08 163.95 54654.57 88888.00 2015-01-24 12:44:24.250 024 12527.05 163.95 54654.57 88888.00 2015-01-24 12:44:24.375 024 12527.08 163.97 54654.57 88888.00 2015-01-24 12:44:24.500 024 12527.02 163.95 54654.55 88888.00 2015-01-24 12:44:24.625 024 12527.02 163.93 54654.57 88888.00 2015-01-24 12:44:24.750 024 12527.10 163.93 54654.55 88888.00 2015-01-24 12:44:24.875 024 12527.05 163.93 54654.55 88888.00 2015-01-24 12:44:25.000 024 12527.00 163.93 54654.57 88888.00 2015-01-24 12:44:25.125 024 12527.05 163.95 54654.57 88888.00 2015-01-24 12:44:25.250 024 12527.15 163.93 54654.57 88888.00 2015-01-24 12:44:25.375 024 12527.17 163.95 54654.57 88888.00 2015-01-24 12:44:25.500 024 12527.17 163.93 54654.60 88888.00 2015-01-24 12:44:25.625 024 12527.15 163.93 54654.57 88888.00 2015-01-24 12:44:25.750 024 12527.10 163.90 54654.55 88888.00 2015-01-24 12:44:25.875 024 12527.02 163.90 54654.55 88888.00 2015-01-24 12:44:26.000 024 12527.02 163.88 54654.55 88888.00 2015-01-24 12:44:26.125 024 12527.02 163.90 54654.57 88888.00 2015-01-24 12:44:26.250 024 12526.98 163.88 54654.60 88888.00 2015-01-24 12:44:26.375 024 12527.00 163.90 54654.57 88888.00 2015-01-24 12:44:26.500 024 12527.02 163.90 54654.57 88888.00 2015-01-24 12:44:26.625 024 12527.02 163.88 54654.57 88888.00 2015-01-24 12:44:26.750 024 12527.05 163.88 54654.57 88888.00 2015-01-24 12:44:26.875 024 12527.02 163.85 54654.57 88888.00 2015-01-24 12:44:27.000 024 12527.00 163.82 54654.57 88888.00 2015-01-24 12:44:27.125 024 12527.00 163.82 54654.60 88888.00 2015-01-24 12:44:27.250 024 12527.00 163.85 54654.60 88888.00 2015-01-24 12:44:27.375 024 12527.05 163.88 54654.60 88888.00 2015-01-24 12:44:27.500 024 12527.08 163.82 54654.57 88888.00 2015-01-24 12:44:27.625 024 12527.08 163.85 54654.57 88888.00 2015-01-24 12:44:27.750 024 12527.05 163.85 54654.57 88888.00 2015-01-24 12:44:27.875 024 12527.05 163.85 54654.60 88888.00 2015-01-24 12:44:28.000 024 12527.05 163.85 54654.60 88888.00 2015-01-24 12:44:28.125 024 12527.05 163.82 54654.57 88888.00 2015-01-24 12:44:28.250 024 12526.95 163.80 54654.60 88888.00 2015-01-24 12:44:28.375 024 12526.95 163.80 54654.60 88888.00 2015-01-24 12:44:28.500 024 12527.00 163.82 54654.62 88888.00 2015-01-24 12:44:28.625 024 12527.10 163.82 54654.62 88888.00 2015-01-24 12:44:28.750 024 12527.12 163.80 54654.62 88888.00 2015-01-24 12:44:28.875 024 12527.10 163.80 54654.62 88888.00 2015-01-24 12:44:29.000 024 12527.08 163.85 54654.62 88888.00 2015-01-24 12:44:29.125 024 12527.08 163.88 54654.65 88888.00 2015-01-24 12:44:29.250 024 12527.02 163.85 54654.65 88888.00 2015-01-24 12:44:29.375 024 12527.08 163.85 54654.62 88888.00 2015-01-24 12:44:29.500 024 12527.02 163.82 54654.60 88888.00 2015-01-24 12:44:29.625 024 12526.98 163.82 54654.62 88888.00 2015-01-24 12:44:29.750 024 12526.98 163.80 54654.65 88888.00 2015-01-24 12:44:29.875 024 12526.95 163.80 54654.65 88888.00 2015-01-24 12:44:30.000 024 12526.92 163.78 54654.60 88888.00 2015-01-24 12:44:30.125 024 12527.00 163.80 54654.62 88888.00 2015-01-24 12:44:30.250 024 12527.05 163.82 54654.62 88888.00 2015-01-24 12:44:30.375 024 12527.08 163.85 54654.62 88888.00 2015-01-24 12:44:30.500 024 12527.05 163.85 54654.62 88888.00 2015-01-24 12:44:30.625 024 12527.08 163.85 54654.62 88888.00 2015-01-24 12:44:30.750 024 12527.12 163.85 54654.62 88888.00 2015-01-24 12:44:30.875 024 12527.12 163.82 54654.62 88888.00 2015-01-24 12:44:31.000 024 12527.00 163.80 54654.60 88888.00 2015-01-24 12:44:31.125 024 12527.08 163.82 54654.62 88888.00 2015-01-24 12:44:31.250 024 12527.10 163.80 54654.68 88888.00 2015-01-24 12:44:31.375 024 12527.12 163.82 54654.65 88888.00 2015-01-24 12:44:31.500 024 12527.08 163.78 54654.62 88888.00 2015-01-24 12:44:31.625 024 12526.98 163.80 54654.62 88888.00 2015-01-24 12:44:31.750 024 12527.02 163.82 54654.62 88888.00 2015-01-24 12:44:31.875 024 12527.05 163.75 54654.62 88888.00 2015-01-24 12:44:32.000 024 12527.10 163.72 54654.62 88888.00 2015-01-24 12:44:32.125 024 12527.10 163.75 54654.60 88888.00 2015-01-24 12:44:32.250 024 12527.05 163.75 54654.60 88888.00 2015-01-24 12:44:32.375 024 12527.17 163.78 54654.60 88888.00 2015-01-24 12:44:32.500 024 12527.12 163.78 54654.62 88888.00 2015-01-24 12:44:32.625 024 12527.08 163.78 54654.62 88888.00 2015-01-24 12:44:32.750 024 12527.10 163.78 54654.62 88888.00 2015-01-24 12:44:32.875 024 12527.15 163.72 54654.62 88888.00 2015-01-24 12:44:33.000 024 12527.15 163.72 54654.65 88888.00 2015-01-24 12:44:33.125 024 12527.10 163.72 54654.62 88888.00 2015-01-24 12:44:33.250 024 12527.10 163.70 54654.62 88888.00 2015-01-24 12:44:33.375 024 12527.15 163.70 54654.62 88888.00 2015-01-24 12:44:33.500 024 12527.12 163.70 54654.62 88888.00 2015-01-24 12:44:33.625 024 12527.08 163.70 54654.60 88888.00 2015-01-24 12:44:33.750 024 12527.08 163.72 54654.65 88888.00 2015-01-24 12:44:33.875 024 12527.08 163.72 54654.62 88888.00 2015-01-24 12:44:34.000 024 12527.10 163.72 54654.60 88888.00 2015-01-24 12:44:34.125 024 12527.12 163.70 54654.60 88888.00 2015-01-24 12:44:34.250 024 12527.20 163.70 54654.62 88888.00 2015-01-24 12:44:34.375 024 12527.25 163.70 54654.62 88888.00 2015-01-24 12:44:34.500 024 12527.23 163.70 54654.62 88888.00 2015-01-24 12:44:34.625 024 12527.23 163.70 54654.62 88888.00 2015-01-24 12:44:34.750 024 12527.25 163.68 54654.62 88888.00 2015-01-24 12:44:34.875 024 12527.25 163.68 54654.62 88888.00 2015-01-24 12:44:35.000 024 12527.27 163.68 54654.62 88888.00 2015-01-24 12:44:35.125 024 12527.30 163.62 54654.60 88888.00 2015-01-24 12:44:35.250 024 12527.25 163.60 54654.62 88888.00 2015-01-24 12:44:35.375 024 12527.27 163.62 54654.62 88888.00 2015-01-24 12:44:35.500 024 12527.27 163.62 54654.65 88888.00 2015-01-24 12:44:35.625 024 12527.27 163.60 54654.65 88888.00 2015-01-24 12:44:35.750 024 12527.23 163.60 54654.62 88888.00 2015-01-24 12:44:35.875 024 12527.23 163.60 54654.68 88888.00 2015-01-24 12:44:36.000 024 12527.25 163.60 54654.62 88888.00 2015-01-24 12:44:36.125 024 12527.27 163.62 54654.60 88888.00 2015-01-24 12:44:36.250 024 12527.27 163.57 54654.65 88888.00 2015-01-24 12:44:36.375 024 12527.23 163.57 54654.65 88888.00 2015-01-24 12:44:36.500 024 12527.20 163.57 54654.65 88888.00 2015-01-24 12:44:36.625 024 12527.23 163.55 54654.62 88888.00 2015-01-24 12:44:36.750 024 12527.23 163.53 54654.60 88888.00 2015-01-24 12:44:36.875 024 12527.27 163.55 54654.60 88888.00 2015-01-24 12:44:37.000 024 12527.33 163.55 54654.60 88888.00 2015-01-24 12:44:37.125 024 12527.27 163.57 54654.65 88888.00 2015-01-24 12:44:37.250 024 12527.25 163.53 54654.68 88888.00 2015-01-24 12:44:37.375 024 12527.33 163.53 54654.68 88888.00 2015-01-24 12:44:37.500 024 12527.35 163.53 54654.68 88888.00 2015-01-24 12:44:37.625 024 12527.33 163.55 54654.65 88888.00 2015-01-24 12:44:37.750 024 12527.25 163.50 54654.62 88888.00 2015-01-24 12:44:37.875 024 12527.30 163.50 54654.62 88888.00 2015-01-24 12:44:38.000 024 12527.40 163.47 54654.60 88888.00 2015-01-24 12:44:38.125 024 12527.45 163.47 54654.62 88888.00 2015-01-24 12:44:38.250 024 12527.42 163.50 54654.62 88888.00 2015-01-24 12:44:38.375 024 12527.50 163.50 54654.62 88888.00 2015-01-24 12:44:38.500 024 12527.48 163.50 54654.62 88888.00 2015-01-24 12:44:38.625 024 12527.45 163.47 54654.62 88888.00 2015-01-24 12:44:38.750 024 12527.42 163.47 54654.65 88888.00 2015-01-24 12:44:38.875 024 12527.42 163.47 54654.65 88888.00 2015-01-24 12:44:39.000 024 12527.45 163.45 54654.62 88888.00 2015-01-24 12:44:39.125 024 12527.50 163.45 54654.62 88888.00 2015-01-24 12:44:39.250 024 12527.52 163.43 54654.62 88888.00 2015-01-24 12:44:39.375 024 12527.55 163.43 54654.62 88888.00 2015-01-24 12:44:39.500 024 12527.45 163.40 54654.62 88888.00 2015-01-24 12:44:39.625 024 12527.40 163.43 54654.62 88888.00 2015-01-24 12:44:39.750 024 12527.40 163.43 54654.62 88888.00 2015-01-24 12:44:39.875 024 12527.48 163.40 54654.62 88888.00 2015-01-24 12:44:40.000 024 12527.48 163.38 54654.60 88888.00 2015-01-24 12:44:40.125 024 12527.50 163.35 54654.60 88888.00 2015-01-24 12:44:40.250 024 12527.48 163.35 54654.65 88888.00 2015-01-24 12:44:40.375 024 12527.55 163.38 54654.62 88888.00 2015-01-24 12:44:40.500 024 12527.58 163.38 54654.62 88888.00 2015-01-24 12:44:40.625 024 12527.52 163.38 54654.62 88888.00 2015-01-24 12:44:40.750 024 12527.48 163.32 54654.62 88888.00 2015-01-24 12:44:40.875 024 12527.50 163.35 54654.65 88888.00 2015-01-24 12:44:41.000 024 12527.52 163.32 54654.65 88888.00 2015-01-24 12:44:41.125 024 12527.45 163.32 54654.65 88888.00 2015-01-24 12:44:41.250 024 12527.50 163.32 54654.65 88888.00 2015-01-24 12:44:41.375 024 12527.52 163.32 54654.62 88888.00 2015-01-24 12:44:41.500 024 12527.50 163.30 54654.65 88888.00 2015-01-24 12:44:41.625 024 12527.52 163.30 54654.65 88888.00 2015-01-24 12:44:41.750 024 12527.52 163.30 54654.68 88888.00 2015-01-24 12:44:41.875 024 12527.45 163.25 54654.65 88888.00 2015-01-24 12:44:42.000 024 12527.45 163.25 54654.62 88888.00 2015-01-24 12:44:42.125 024 12527.45 163.25 54654.65 88888.00 2015-01-24 12:44:42.250 024 12527.48 163.22 54654.62 88888.00 2015-01-24 12:44:42.375 024 12527.52 163.28 54654.65 88888.00 2015-01-24 12:44:42.500 024 12527.52 163.28 54654.65 88888.00 2015-01-24 12:44:42.625 024 12527.55 163.25 54654.62 88888.00 2015-01-24 12:44:42.750 024 12527.62 163.25 54654.65 88888.00 2015-01-24 12:44:42.875 024 12527.60 163.28 54654.65 88888.00 2015-01-24 12:44:43.000 024 12527.60 163.22 54654.62 88888.00 2015-01-24 12:44:43.125 024 12527.58 163.25 54654.62 88888.00 2015-01-24 12:44:43.250 024 12527.58 163.22 54654.62 88888.00 2015-01-24 12:44:43.375 024 12527.55 163.20 54654.65 88888.00 2015-01-24 12:44:43.500 024 12527.58 163.20 54654.62 88888.00 2015-01-24 12:44:43.625 024 12527.60 163.20 54654.62 88888.00 2015-01-24 12:44:43.750 024 12527.60 163.25 54654.68 88888.00 2015-01-24 12:44:43.875 024 12527.60 163.20 54654.65 88888.00 2015-01-24 12:44:44.000 024 12527.60 163.18 54654.62 88888.00 2015-01-24 12:44:44.125 024 12527.62 163.18 54654.65 88888.00 2015-01-24 12:44:44.250 024 12527.62 163.20 54654.68 88888.00 2015-01-24 12:44:44.375 024 12527.58 163.22 54654.68 88888.00 2015-01-24 12:44:44.500 024 12527.60 163.18 54654.68 88888.00 2015-01-24 12:44:44.625 024 12527.58 163.18 54654.68 88888.00 2015-01-24 12:44:44.750 024 12527.58 163.15 54654.65 88888.00 2015-01-24 12:44:44.875 024 12527.58 163.20 54654.65 88888.00 2015-01-24 12:44:45.000 024 12527.60 163.18 54654.62 88888.00 2015-01-24 12:44:45.125 024 12527.62 163.18 54654.62 88888.00 2015-01-24 12:44:45.250 024 12527.60 163.18 54654.65 88888.00 2015-01-24 12:44:45.375 024 12527.67 163.22 54654.68 88888.00 2015-01-24 12:44:45.500 024 12527.73 163.18 54654.65 88888.00 2015-01-24 12:44:45.625 024 12527.65 163.15 54654.65 88888.00 2015-01-24 12:44:45.750 024 12527.55 163.18 54654.62 88888.00 2015-01-24 12:44:45.875 024 12527.48 163.18 54654.65 88888.00 2015-01-24 12:44:46.000 024 12527.55 163.18 54654.65 88888.00 2015-01-24 12:44:46.125 024 12527.58 163.15 54654.68 88888.00 2015-01-24 12:44:46.250 024 12527.55 163.12 54654.68 88888.00 2015-01-24 12:44:46.375 024 12527.58 163.15 54654.65 88888.00 2015-01-24 12:44:46.500 024 12527.65 163.15 54654.65 88888.00 2015-01-24 12:44:46.625 024 12527.67 163.18 54654.62 88888.00 2015-01-24 12:44:46.750 024 12527.65 163.18 54654.65 88888.00 2015-01-24 12:44:46.875 024 12527.65 163.15 54654.65 88888.00 2015-01-24 12:44:47.000 024 12527.67 163.12 54654.62 88888.00 2015-01-24 12:44:47.125 024 12527.67 163.12 54654.65 88888.00 2015-01-24 12:44:47.250 024 12527.70 163.15 54654.65 88888.00 2015-01-24 12:44:47.375 024 12527.73 163.18 54654.68 88888.00 2015-01-24 12:44:47.500 024 12527.70 163.18 54654.68 88888.00 2015-01-24 12:44:47.625 024 12527.75 163.15 54654.65 88888.00 2015-01-24 12:44:47.750 024 12527.70 163.15 54654.62 88888.00 2015-01-24 12:44:47.875 024 12527.73 163.15 54654.62 88888.00 2015-01-24 12:44:48.000 024 12527.73 163.18 54654.65 88888.00 2015-01-24 12:44:48.125 024 12527.73 163.15 54654.68 88888.00 2015-01-24 12:44:48.250 024 12527.65 163.12 54654.65 88888.00 2015-01-24 12:44:48.375 024 12527.70 163.15 54654.65 88888.00 2015-01-24 12:44:48.500 024 12527.65 163.15 54654.62 88888.00 2015-01-24 12:44:48.625 024 12527.65 163.12 54654.65 88888.00 2015-01-24 12:44:48.750 024 12527.67 163.15 54654.68 88888.00 2015-01-24 12:44:48.875 024 12527.70 163.15 54654.65 88888.00 2015-01-24 12:44:49.000 024 12527.67 163.15 54654.65 88888.00 2015-01-24 12:44:49.125 024 12527.60 163.15 54654.65 88888.00 2015-01-24 12:44:49.250 024 12527.60 163.12 54654.65 88888.00 2015-01-24 12:44:49.375 024 12527.80 163.12 54654.65 88888.00 2015-01-24 12:44:49.500 024 12527.83 163.15 54654.65 88888.00 2015-01-24 12:44:49.625 024 12527.80 163.18 54654.65 88888.00 2015-01-24 12:44:49.750 024 12527.75 163.18 54654.65 88888.00 2015-01-24 12:44:49.875 024 12527.70 163.18 54654.68 88888.00 2015-01-24 12:44:50.000 024 12527.80 163.12 54654.68 88888.00 2015-01-24 12:44:50.125 024 12527.83 163.12 54654.70 88888.00 2015-01-24 12:44:50.250 024 12527.73 163.12 54654.68 88888.00 2015-01-24 12:44:50.375 024 12527.73 163.15 54654.68 88888.00 2015-01-24 12:44:50.500 024 12527.70 163.12 54654.68 88888.00 2015-01-24 12:44:50.625 024 12527.65 163.15 54654.68 88888.00 2015-01-24 12:44:50.750 024 12527.62 163.12 54654.70 88888.00 2015-01-24 12:44:50.875 024 12527.58 163.12 54654.72 88888.00 2015-01-24 12:44:51.000 024 12527.60 163.15 54654.70 88888.00 2015-01-24 12:44:51.125 024 12527.65 163.18 54654.68 88888.00 2015-01-24 12:44:51.250 024 12527.62 163.15 54654.70 88888.00 2015-01-24 12:44:51.375 024 12527.70 163.15 54654.70 88888.00 2015-01-24 12:44:51.500 024 12527.67 163.07 54654.68 88888.00 2015-01-24 12:44:51.625 024 12527.62 163.10 54654.68 88888.00 2015-01-24 12:44:51.750 024 12527.67 163.10 54654.70 88888.00 2015-01-24 12:44:51.875 024 12527.65 163.10 54654.70 88888.00 2015-01-24 12:44:52.000 024 12527.67 163.10 54654.65 88888.00 2015-01-24 12:44:52.125 024 12527.67 163.12 54654.68 88888.00 2015-01-24 12:44:52.250 024 12527.62 163.10 54654.68 88888.00 2015-01-24 12:44:52.375 024 12527.65 163.12 54654.70 88888.00 2015-01-24 12:44:52.500 024 12527.70 163.12 54654.70 88888.00 2015-01-24 12:44:52.625 024 12527.73 163.15 54654.72 88888.00 2015-01-24 12:44:52.750 024 12527.77 163.15 54654.70 88888.00 2015-01-24 12:44:52.875 024 12527.80 163.18 54654.70 88888.00 2015-01-24 12:44:53.000 024 12527.80 163.15 54654.70 88888.00 2015-01-24 12:44:53.125 024 12527.77 163.12 54654.70 88888.00 2015-01-24 12:44:53.250 024 12527.73 163.10 54654.70 88888.00 2015-01-24 12:44:53.375 024 12527.73 163.12 54654.68 88888.00 2015-01-24 12:44:53.500 024 12527.60 163.12 54654.68 88888.00 2015-01-24 12:44:53.625 024 12527.62 163.15 54654.70 88888.00 2015-01-24 12:44:53.750 024 12527.70 163.12 54654.68 88888.00 2015-01-24 12:44:53.875 024 12527.73 163.12 54654.70 88888.00 2015-01-24 12:44:54.000 024 12527.70 163.12 54654.68 88888.00 2015-01-24 12:44:54.125 024 12527.67 163.10 54654.70 88888.00 2015-01-24 12:44:54.250 024 12527.67 163.12 54654.72 88888.00 2015-01-24 12:44:54.375 024 12527.65 163.15 54654.75 88888.00 2015-01-24 12:44:54.500 024 12527.65 163.15 54654.75 88888.00 2015-01-24 12:44:54.625 024 12527.65 163.12 54654.70 88888.00 2015-01-24 12:44:54.750 024 12527.70 163.12 54654.70 88888.00 2015-01-24 12:44:54.875 024 12527.73 163.12 54654.75 88888.00 2015-01-24 12:44:55.000 024 12527.80 163.10 54654.75 88888.00 2015-01-24 12:44:55.125 024 12527.80 163.12 54654.75 88888.00 2015-01-24 12:44:55.250 024 12527.75 163.12 54654.72 88888.00 2015-01-24 12:44:55.375 024 12527.67 163.15 54654.72 88888.00 2015-01-24 12:44:55.500 024 12527.65 163.15 54654.72 88888.00 2015-01-24 12:44:55.625 024 12527.73 163.15 54654.72 88888.00 2015-01-24 12:44:55.750 024 12527.83 163.15 54654.75 88888.00 2015-01-24 12:44:55.875 024 12527.83 163.12 54654.75 88888.00 2015-01-24 12:44:56.000 024 12527.75 163.15 54654.75 88888.00 2015-01-24 12:44:56.125 024 12527.77 163.15 54654.78 88888.00 2015-01-24 12:44:56.250 024 12527.75 163.07 54654.78 88888.00 2015-01-24 12:44:56.375 024 12527.77 163.10 54654.78 88888.00 2015-01-24 12:44:56.500 024 12527.70 163.10 54654.80 88888.00 2015-01-24 12:44:56.625 024 12527.60 163.10 54654.80 88888.00 2015-01-24 12:44:56.750 024 12527.60 163.12 54654.78 88888.00 2015-01-24 12:44:56.875 024 12527.62 163.15 54654.80 88888.00 2015-01-24 12:44:57.000 024 12527.65 163.12 54654.78 88888.00 2015-01-24 12:44:57.125 024 12527.60 163.10 54654.78 88888.00 2015-01-24 12:44:57.250 024 12527.58 163.10 54654.80 88888.00 2015-01-24 12:44:57.375 024 12527.65 163.10 54654.80 88888.00 2015-01-24 12:44:57.500 024 12527.70 163.07 54654.80 88888.00 2015-01-24 12:44:57.625 024 12527.70 163.07 54654.75 88888.00 2015-01-24 12:44:57.750 024 12527.67 163.07 54654.78 88888.00 2015-01-24 12:44:57.875 024 12527.65 163.07 54654.78 88888.00 2015-01-24 12:44:58.000 024 12527.60 163.07 54654.78 88888.00 2015-01-24 12:44:58.125 024 12527.67 163.10 54654.78 88888.00 2015-01-24 12:44:58.250 024 12527.60 163.05 54654.78 88888.00 2015-01-24 12:44:58.375 024 12527.65 163.05 54654.80 88888.00 2015-01-24 12:44:58.500 024 12527.77 163.05 54654.80 88888.00 2015-01-24 12:44:58.625 024 12527.83 163.07 54654.80 88888.00 2015-01-24 12:44:58.750 024 12527.77 163.07 54654.80 88888.00 2015-01-24 12:44:58.875 024 12527.70 163.05 54654.78 88888.00 2015-01-24 12:44:59.000 024 12527.60 163.03 54654.78 88888.00 2015-01-24 12:44:59.125 024 12527.58 163.03 54654.80 88888.00 2015-01-24 12:44:59.250 024 12527.55 163.03 54654.82 88888.00 2015-01-24 12:44:59.375 024 12527.62 163.07 54654.80 88888.00 2015-01-24 12:44:59.500 024 12527.67 163.10 54654.80 88888.00 2015-01-24 12:44:59.625 024 12527.65 163.07 54654.80 88888.00 2015-01-24 12:44:59.750 024 12527.60 163.03 54654.82 88888.00 2015-01-24 12:44:59.875 024 12527.67 163.00 54654.82 88888.00 2015-01-24 12:45:00.000 024 12527.70 162.97 54654.82 88888.00 2015-01-24 12:45:00.125 024 12527.62 163.00 54654.82 88888.00 2015-01-24 12:45:00.250 024 12527.60 163.00 54654.85 88888.00 2015-01-24 12:45:00.375 024 12527.62 162.97 54654.82 88888.00 2015-01-24 12:45:00.500 024 12527.60 162.95 54654.82 88888.00 2015-01-24 12:45:00.625 024 12527.67 163.00 54654.85 88888.00 2015-01-24 12:45:00.750 024 12527.67 163.00 54654.82 88888.00 2015-01-24 12:45:00.875 024 12527.62 163.00 54654.85 88888.00 2015-01-24 12:45:01.000 024 12527.60 162.97 54654.85 88888.00 2015-01-24 12:45:01.125 024 12527.58 162.97 54654.88 88888.00 2015-01-24 12:45:01.250 024 12527.50 162.93 54654.88 88888.00 2015-01-24 12:45:01.375 024 12527.58 162.95 54654.88 88888.00 2015-01-24 12:45:01.500 024 12527.60 162.97 54654.88 88888.00 2015-01-24 12:45:01.625 024 12527.58 162.97 54654.90 88888.00 2015-01-24 12:45:01.750 024 12527.55 162.97 54654.90 88888.00 2015-01-24 12:45:01.875 024 12527.58 162.93 54654.85 88888.00 2015-01-24 12:45:02.000 024 12527.60 162.93 54654.85 88888.00 2015-01-24 12:45:02.125 024 12527.62 162.93 54654.85 88888.00 2015-01-24 12:45:02.250 024 12527.67 162.93 54654.88 88888.00 2015-01-24 12:45:02.375 024 12527.73 162.93 54654.88 88888.00 2015-01-24 12:45:02.500 024 12527.65 162.93 54654.90 88888.00 2015-01-24 12:45:02.625 024 12527.65 162.93 54654.93 88888.00 2015-01-24 12:45:02.750 024 12527.73 162.95 54654.90 88888.00 2015-01-24 12:45:02.875 024 12527.73 162.93 54654.90 88888.00 2015-01-24 12:45:03.000 024 12527.67 162.88 54654.85 88888.00 2015-01-24 12:45:03.125 024 12527.62 162.85 54654.88 88888.00 2015-01-24 12:45:03.250 024 12527.65 162.85 54654.90 88888.00 2015-01-24 12:45:03.375 024 12527.70 162.85 54654.90 88888.00 2015-01-24 12:45:03.500 024 12527.65 162.82 54654.90 88888.00 2015-01-24 12:45:03.625 024 12527.65 162.85 54654.88 88888.00 2015-01-24 12:45:03.750 024 12527.65 162.88 54654.90 88888.00 2015-01-24 12:45:03.875 024 12527.65 162.85 54654.88 88888.00 2015-01-24 12:45:04.000 024 12527.75 162.85 54654.88 88888.00 2015-01-24 12:45:04.125 024 12527.85 162.85 54654.93 88888.00 2015-01-24 12:45:04.250 024 12527.85 162.82 54654.93 88888.00 2015-01-24 12:45:04.375 024 12527.80 162.88 54654.90 88888.00 2015-01-24 12:45:04.500 024 12527.67 162.82 54654.88 88888.00 2015-01-24 12:45:04.625 024 12527.65 162.82 54654.88 88888.00 2015-01-24 12:45:04.750 024 12527.75 162.88 54654.88 88888.00 2015-01-24 12:45:04.875 024 12527.83 162.88 54654.88 88888.00 2015-01-24 12:45:05.000 024 12527.85 162.85 54654.88 88888.00 2015-01-24 12:45:05.125 024 12527.83 162.82 54654.90 88888.00 2015-01-24 12:45:05.250 024 12527.70 162.82 54654.90 88888.00 2015-01-24 12:45:05.375 024 12527.73 162.85 54654.93 88888.00 2015-01-24 12:45:05.500 024 12527.85 162.85 54654.93 88888.00 2015-01-24 12:45:05.625 024 12527.85 162.88 54654.93 88888.00 2015-01-24 12:45:05.750 024 12527.80 162.85 54654.90 88888.00 2015-01-24 12:45:05.875 024 12527.88 162.82 54654.90 88888.00 2015-01-24 12:45:06.000 024 12527.90 162.82 54654.88 88888.00 2015-01-24 12:45:06.125 024 12527.88 162.82 54654.88 88888.00 2015-01-24 12:45:06.250 024 12527.77 162.80 54654.93 88888.00 2015-01-24 12:45:06.375 024 12527.85 162.88 54654.93 88888.00 2015-01-24 12:45:06.500 024 12527.92 162.85 54654.93 88888.00 2015-01-24 12:45:06.625 024 12527.90 162.85 54654.93 88888.00 2015-01-24 12:45:06.750 024 12527.77 162.85 54654.93 88888.00 2015-01-24 12:45:06.875 024 12527.80 162.85 54654.93 88888.00 2015-01-24 12:45:07.000 024 12527.85 162.88 54654.95 88888.00 2015-01-24 12:45:07.125 024 12527.83 162.85 54654.95 88888.00 2015-01-24 12:45:07.250 024 12527.77 162.82 54654.95 88888.00 2015-01-24 12:45:07.375 024 12527.80 162.80 54654.97 88888.00 2015-01-24 12:45:07.500 024 12527.83 162.82 54655.00 88888.00 2015-01-24 12:45:07.625 024 12527.83 162.80 54654.97 88888.00 2015-01-24 12:45:07.750 024 12527.88 162.82 54654.97 88888.00 2015-01-24 12:45:07.875 024 12527.88 162.80 54654.95 88888.00 2015-01-24 12:45:08.000 024 12527.88 162.78 54654.95 88888.00 2015-01-24 12:45:08.125 024 12527.88 162.80 54654.95 88888.00 2015-01-24 12:45:08.250 024 12527.90 162.80 54654.97 88888.00 2015-01-24 12:45:08.375 024 12527.90 162.80 54654.95 88888.00 2015-01-24 12:45:08.500 024 12527.95 162.78 54654.95 88888.00 2015-01-24 12:45:08.625 024 12527.98 162.80 54654.95 88888.00 2015-01-24 12:45:08.750 024 12527.95 162.82 54654.95 88888.00 2015-01-24 12:45:08.875 024 12528.00 162.85 54654.95 88888.00 2015-01-24 12:45:09.000 024 12527.98 162.82 54654.93 88888.00 2015-01-24 12:45:09.125 024 12527.92 162.80 54654.93 88888.00 2015-01-24 12:45:09.250 024 12527.92 162.82 54654.95 88888.00 2015-01-24 12:45:09.375 024 12527.92 162.82 54654.95 88888.00 2015-01-24 12:45:09.500 024 12527.92 162.82 54654.97 88888.00 2015-01-24 12:45:09.625 024 12527.95 162.82 54654.97 88888.00 2015-01-24 12:45:09.750 024 12527.98 162.80 54654.97 88888.00 2015-01-24 12:45:09.875 024 12528.00 162.80 54654.95 88888.00 2015-01-24 12:45:10.000 024 12528.10 162.80 54654.97 88888.00 2015-01-24 12:45:10.125 024 12528.12 162.80 54654.97 88888.00 2015-01-24 12:45:10.250 024 12528.05 162.78 54654.97 88888.00 2015-01-24 12:45:10.375 024 12528.08 162.78 54654.97 88888.00 2015-01-24 12:45:10.500 024 12528.15 162.78 54654.97 88888.00 2015-01-24 12:45:10.625 024 12528.17 162.78 54654.97 88888.00 2015-01-24 12:45:10.750 024 12528.15 162.78 54654.95 88888.00 2015-01-24 12:45:10.875 024 12528.15 162.80 54654.95 88888.00 2015-01-24 12:45:11.000 024 12528.17 162.80 54654.93 88888.00 2015-01-24 12:45:11.125 024 12528.20 162.80 54654.97 88888.00 2015-01-24 12:45:11.250 024 12528.15 162.80 54654.97 88888.00 2015-01-24 12:45:11.375 024 12528.12 162.80 54654.97 88888.00 2015-01-24 12:45:11.500 024 12528.20 162.80 54654.97 88888.00 2015-01-24 12:45:11.625 024 12528.30 162.80 54654.97 88888.00 2015-01-24 12:45:11.750 024 12528.33 162.82 54655.00 88888.00 2015-01-24 12:45:11.875 024 12528.35 162.82 54654.97 88888.00 2015-01-24 12:45:12.000 024 12528.33 162.82 54654.95 88888.00 2015-01-24 12:45:12.125 024 12528.33 162.82 54655.00 88888.00 2015-01-24 12:45:12.250 024 12528.25 162.78 54655.00 88888.00 2015-01-24 12:45:12.375 024 12528.33 162.78 54655.00 88888.00 2015-01-24 12:45:12.500 024 12528.35 162.80 54655.00 88888.00 2015-01-24 12:45:12.625 024 12528.30 162.78 54655.00 88888.00 2015-01-24 12:45:12.750 024 12528.20 162.75 54655.00 88888.00 2015-01-24 12:45:12.875 024 12528.17 162.80 54655.03 88888.00 2015-01-24 12:45:13.000 024 12528.23 162.80 54655.03 88888.00 2015-01-24 12:45:13.125 024 12528.23 162.80 54655.00 88888.00 2015-01-24 12:45:13.250 024 12528.30 162.80 54655.03 88888.00 2015-01-24 12:45:13.375 024 12528.30 162.80 54655.03 88888.00 2015-01-24 12:45:13.500 024 12528.25 162.82 54655.03 88888.00 2015-01-24 12:45:13.625 024 12528.23 162.78 54655.03 88888.00 2015-01-24 12:45:13.750 024 12528.27 162.75 54655.03 88888.00 2015-01-24 12:45:13.875 024 12528.30 162.75 54655.05 88888.00 2015-01-24 12:45:14.000 024 12528.20 162.75 54655.03 88888.00 2015-01-24 12:45:14.125 024 12528.12 162.75 54655.00 88888.00 2015-01-24 12:45:14.250 024 12528.12 162.72 54655.00 88888.00 2015-01-24 12:45:14.375 024 12528.17 162.75 54655.03 88888.00 2015-01-24 12:45:14.500 024 12528.20 162.72 54655.03 88888.00 2015-01-24 12:45:14.625 024 12528.27 162.75 54655.03 88888.00 2015-01-24 12:45:14.750 024 12528.30 162.80 54655.05 88888.00 2015-01-24 12:45:14.875 024 12528.33 162.78 54655.05 88888.00 2015-01-24 12:45:15.000 024 12528.27 162.75 54655.03 88888.00 2015-01-24 12:45:15.125 024 12528.23 162.75 54655.05 88888.00 2015-01-24 12:45:15.250 024 12528.17 162.75 54655.07 88888.00 2015-01-24 12:45:15.375 024 12528.23 162.75 54655.10 88888.00 2015-01-24 12:45:15.500 024 12528.20 162.75 54655.07 88888.00 2015-01-24 12:45:15.625 024 12528.23 162.78 54655.07 88888.00 2015-01-24 12:45:15.750 024 12528.23 162.75 54655.05 88888.00 2015-01-24 12:45:15.875 024 12528.25 162.75 54655.05 88888.00 2015-01-24 12:45:16.000 024 12528.35 162.75 54655.05 88888.00 2015-01-24 12:45:16.125 024 12528.38 162.75 54655.05 88888.00 2015-01-24 12:45:16.250 024 12528.35 162.70 54655.05 88888.00 2015-01-24 12:45:16.375 024 12528.35 162.72 54655.03 88888.00 2015-01-24 12:45:16.500 024 12528.33 162.78 54655.07 88888.00 2015-01-24 12:45:16.625 024 12528.25 162.78 54655.10 88888.00 2015-01-24 12:45:16.750 024 12528.20 162.72 54655.07 88888.00 2015-01-24 12:45:16.875 024 12528.25 162.70 54655.07 88888.00 2015-01-24 12:45:17.000 024 12528.25 162.72 54655.05 88888.00 2015-01-24 12:45:17.125 024 12528.23 162.72 54655.07 88888.00 2015-01-24 12:45:17.250 024 12528.25 162.72 54655.10 88888.00 2015-01-24 12:45:17.375 024 12528.30 162.75 54655.10 88888.00 2015-01-24 12:45:17.500 024 12528.23 162.72 54655.07 88888.00 2015-01-24 12:45:17.625 024 12528.23 162.72 54655.07 88888.00 2015-01-24 12:45:17.750 024 12528.23 162.72 54655.10 88888.00 2015-01-24 12:45:17.875 024 12528.17 162.75 54655.07 88888.00 2015-01-24 12:45:18.000 024 12528.15 162.72 54655.07 88888.00 2015-01-24 12:45:18.125 024 12528.23 162.75 54655.07 88888.00 2015-01-24 12:45:18.250 024 12528.20 162.72 54655.10 88888.00 2015-01-24 12:45:18.375 024 12528.23 162.75 54655.10 88888.00 2015-01-24 12:45:18.500 024 12528.23 162.75 54655.10 88888.00 2015-01-24 12:45:18.625 024 12528.27 162.78 54655.12 88888.00 2015-01-24 12:45:18.750 024 12528.20 162.75 54655.12 88888.00 2015-01-24 12:45:18.875 024 12528.20 162.75 54655.12 88888.00 2015-01-24 12:45:19.000 024 12528.10 162.75 54655.15 88888.00 2015-01-24 12:45:19.125 024 12528.08 162.80 54655.18 88888.00 2015-01-24 12:45:19.250 024 12528.05 162.78 54655.15 88888.00 2015-01-24 12:45:19.375 024 12528.08 162.75 54655.15 88888.00 2015-01-24 12:45:19.500 024 12528.05 162.72 54655.15 88888.00 2015-01-24 12:45:19.625 024 12528.05 162.75 54655.15 88888.00 2015-01-24 12:45:19.750 024 12528.08 162.75 54655.15 88888.00 2015-01-24 12:45:19.875 024 12528.08 162.78 54655.18 88888.00 2015-01-24 12:45:20.000 024 12528.08 162.78 54655.18 88888.00 2015-01-24 12:45:20.125 024 12528.08 162.75 54655.18 88888.00 2015-01-24 12:45:20.250 024 12528.05 162.72 54655.18 88888.00 2015-01-24 12:45:20.375 024 12528.08 162.75 54655.15 88888.00 2015-01-24 12:45:20.500 024 12527.98 162.78 54655.15 88888.00 2015-01-24 12:45:20.625 024 12527.95 162.78 54655.15 88888.00 2015-01-24 12:45:20.750 024 12528.00 162.75 54655.18 88888.00 2015-01-24 12:45:20.875 024 12528.05 162.75 54655.15 88888.00 2015-01-24 12:45:21.000 024 12528.02 162.75 54655.15 88888.00 2015-01-24 12:45:21.125 024 12528.05 162.75 54655.18 88888.00 2015-01-24 12:45:21.250 024 12528.02 162.70 54655.18 88888.00 2015-01-24 12:45:21.375 024 12528.02 162.72 54655.18 88888.00 2015-01-24 12:45:21.500 024 12528.00 162.72 54655.20 88888.00 2015-01-24 12:45:21.625 024 12527.95 162.72 54655.20 88888.00 2015-01-24 12:45:21.750 024 12527.90 162.72 54655.18 88888.00 2015-01-24 12:45:21.875 024 12527.90 162.75 54655.20 88888.00 2015-01-24 12:45:22.000 024 12527.90 162.72 54655.18 88888.00 2015-01-24 12:45:22.125 024 12527.90 162.75 54655.20 88888.00 2015-01-24 12:45:22.250 024 12527.88 162.75 54655.22 88888.00 2015-01-24 12:45:22.375 024 12527.88 162.78 54655.20 88888.00 2015-01-24 12:45:22.500 024 12527.83 162.75 54655.20 88888.00 2015-01-24 12:45:22.625 024 12527.83 162.72 54655.22 88888.00 2015-01-24 12:45:22.750 024 12527.83 162.72 54655.20 88888.00 2015-01-24 12:45:22.875 024 12527.80 162.75 54655.20 88888.00 2015-01-24 12:45:23.000 024 12527.75 162.72 54655.20 88888.00 2015-01-24 12:45:23.125 024 12527.73 162.72 54655.22 88888.00 2015-01-24 12:45:23.250 024 12527.73 162.75 54655.22 88888.00 2015-01-24 12:45:23.375 024 12527.75 162.75 54655.25 88888.00 2015-01-24 12:45:23.500 024 12527.67 162.70 54655.22 88888.00 2015-01-24 12:45:23.625 024 12527.65 162.70 54655.22 88888.00 2015-01-24 12:45:23.750 024 12527.65 162.68 54655.25 88888.00 2015-01-24 12:45:23.875 024 12527.73 162.68 54655.25 88888.00 2015-01-24 12:45:24.000 024 12527.67 162.70 54655.25 88888.00 2015-01-24 12:45:24.125 024 12527.62 162.75 54655.25 88888.00 2015-01-24 12:45:24.250 024 12527.58 162.70 54655.25 88888.00 2015-01-24 12:45:24.375 024 12527.55 162.68 54655.25 88888.00 2015-01-24 12:45:24.500 024 12527.55 162.70 54655.28 88888.00 2015-01-24 12:45:24.625 024 12527.55 162.70 54655.30 88888.00 2015-01-24 12:45:24.750 024 12527.50 162.65 54655.30 88888.00 2015-01-24 12:45:24.875 024 12527.48 162.68 54655.30 88888.00 2015-01-24 12:45:25.000 024 12527.58 162.70 54655.28 88888.00 2015-01-24 12:45:25.125 024 12527.55 162.70 54655.30 88888.00 2015-01-24 12:45:25.250 024 12527.48 162.70 54655.30 88888.00 2015-01-24 12:45:25.375 024 12527.55 162.72 54655.32 88888.00 2015-01-24 12:45:25.500 024 12527.62 162.70 54655.35 88888.00 2015-01-24 12:45:25.625 024 12527.58 162.62 54655.32 88888.00 2015-01-24 12:45:25.750 024 12527.52 162.60 54655.30 88888.00 2015-01-24 12:45:25.875 024 12527.48 162.65 54655.35 88888.00 2015-01-24 12:45:26.000 024 12527.38 162.65 54655.35 88888.00 2015-01-24 12:45:26.125 024 12527.40 162.65 54655.35 88888.00 2015-01-24 12:45:26.250 024 12527.42 162.57 54655.35 88888.00 2015-01-24 12:45:26.375 024 12527.40 162.62 54655.30 88888.00 2015-01-24 12:45:26.500 024 12527.33 162.62 54655.30 88888.00 2015-01-24 12:45:26.625 024 12527.30 162.65 54655.32 88888.00 2015-01-24 12:45:26.750 024 12527.33 162.62 54655.35 88888.00 2015-01-24 12:45:26.875 024 12527.27 162.62 54655.35 88888.00 2015-01-24 12:45:27.000 024 12527.23 162.60 54655.35 88888.00 2015-01-24 12:45:27.125 024 12527.23 162.57 54655.38 88888.00 2015-01-24 12:45:27.250 024 12527.17 162.57 54655.35 88888.00 2015-01-24 12:45:27.375 024 12527.17 162.60 54655.35 88888.00 2015-01-24 12:45:27.500 024 12527.17 162.57 54655.35 88888.00 2015-01-24 12:45:27.625 024 12527.20 162.57 54655.38 88888.00 2015-01-24 12:45:27.750 024 12527.17 162.57 54655.35 88888.00 2015-01-24 12:45:27.875 024 12527.15 162.57 54655.38 88888.00 2015-01-24 12:45:28.000 024 12527.15 162.60 54655.38 88888.00 2015-01-24 12:45:28.125 024 12527.12 162.60 54655.40 88888.00 2015-01-24 12:45:28.250 024 12527.05 162.55 54655.40 88888.00 2015-01-24 12:45:28.375 024 12527.10 162.60 54655.38 88888.00 2015-01-24 12:45:28.500 024 12527.15 162.60 54655.40 88888.00 2015-01-24 12:45:28.625 024 12527.15 162.55 54655.40 88888.00 2015-01-24 12:45:28.750 024 12527.10 162.55 54655.43 88888.00 2015-01-24 12:45:28.875 024 12527.05 162.53 54655.43 88888.00 2015-01-24 12:45:29.000 024 12527.05 162.55 54655.43 88888.00 2015-01-24 12:45:29.125 024 12527.08 162.55 54655.43 88888.00 2015-01-24 12:45:29.250 024 12527.02 162.53 54655.45 88888.00 2015-01-24 12:45:29.375 024 12526.95 162.53 54655.43 88888.00 2015-01-24 12:45:29.500 024 12526.83 162.53 54655.45 88888.00 2015-01-24 12:45:29.625 024 12526.85 162.53 54655.45 88888.00 2015-01-24 12:45:29.750 024 12526.80 162.47 54655.45 88888.00 2015-01-24 12:45:29.875 024 12526.83 162.50 54655.47 88888.00 2015-01-24 12:45:30.000 024 12526.88 162.50 54655.50 88888.00 2015-01-24 12:45:30.125 024 12526.85 162.50 54655.50 88888.00 2015-01-24 12:45:30.250 024 12526.73 162.45 54655.47 88888.00 2015-01-24 12:45:30.375 024 12526.80 162.47 54655.50 88888.00 2015-01-24 12:45:30.500 024 12526.85 162.50 54655.53 88888.00 2015-01-24 12:45:30.625 024 12526.85 162.50 54655.53 88888.00 2015-01-24 12:45:30.750 024 12526.83 162.47 54655.53 88888.00 2015-01-24 12:45:30.875 024 12526.83 162.45 54655.50 88888.00 2015-01-24 12:45:31.000 024 12526.83 162.45 54655.47 88888.00 2015-01-24 12:45:31.125 024 12526.83 162.45 54655.50 88888.00 2015-01-24 12:45:31.250 024 12526.77 162.43 54655.50 88888.00 2015-01-24 12:45:31.375 024 12526.77 162.43 54655.50 88888.00 2015-01-24 12:45:31.500 024 12526.80 162.40 54655.47 88888.00 2015-01-24 12:45:31.625 024 12526.75 162.38 54655.47 88888.00 2015-01-24 12:45:31.750 024 12526.70 162.40 54655.50 88888.00 2015-01-24 12:45:31.875 024 12526.70 162.40 54655.53 88888.00 2015-01-24 12:45:32.000 024 12526.73 162.38 54655.53 88888.00 2015-01-24 12:45:32.125 024 12526.67 162.40 54655.53 88888.00 2015-01-24 12:45:32.250 024 12526.65 162.38 54655.55 88888.00 2015-01-24 12:45:32.375 024 12526.70 162.38 54655.53 88888.00 2015-01-24 12:45:32.500 024 12526.75 162.40 54655.50 88888.00 2015-01-24 12:45:32.625 024 12526.77 162.40 54655.55 88888.00 2015-01-24 12:45:32.750 024 12526.75 162.38 54655.53 88888.00 2015-01-24 12:45:32.875 024 12526.70 162.35 54655.53 88888.00 2015-01-24 12:45:33.000 024 12526.73 162.35 54655.50 88888.00 2015-01-24 12:45:33.125 024 12526.75 162.35 54655.53 88888.00 2015-01-24 12:45:33.250 024 12526.73 162.35 54655.50 88888.00 2015-01-24 12:45:33.375 024 12526.70 162.35 54655.50 88888.00 2015-01-24 12:45:33.500 024 12526.73 162.32 54655.53 88888.00 2015-01-24 12:45:33.625 024 12526.70 162.32 54655.50 88888.00 2015-01-24 12:45:33.750 024 12526.70 162.30 54655.50 88888.00 2015-01-24 12:45:33.875 024 12526.73 162.30 54655.47 88888.00 2015-01-24 12:45:34.000 024 12526.73 162.30 54655.47 88888.00 2015-01-24 12:45:34.125 024 12526.70 162.30 54655.50 88888.00 2015-01-24 12:45:34.250 024 12526.67 162.28 54655.53 88888.00 2015-01-24 12:45:34.375 024 12526.70 162.30 54655.50 88888.00 2015-01-24 12:45:34.500 024 12526.60 162.30 54655.50 88888.00 2015-01-24 12:45:34.625 024 12526.58 162.32 54655.53 88888.00 2015-01-24 12:45:34.750 024 12526.62 162.32 54655.53 88888.00 2015-01-24 12:45:34.875 024 12526.67 162.32 54655.53 88888.00 2015-01-24 12:45:35.000 024 12526.73 162.30 54655.50 88888.00 2015-01-24 12:45:35.125 024 12526.73 162.30 54655.55 88888.00 2015-01-24 12:45:35.250 024 12526.67 162.30 54655.57 88888.00 2015-01-24 12:45:35.375 024 12526.73 162.30 54655.55 88888.00 2015-01-24 12:45:35.500 024 12526.70 162.30 54655.55 88888.00 2015-01-24 12:45:35.625 024 12526.73 162.30 54655.50 88888.00 2015-01-24 12:45:35.750 024 12526.65 162.25 54655.47 88888.00 2015-01-24 12:45:35.875 024 12526.62 162.22 54655.50 88888.00 2015-01-24 12:45:36.000 024 12526.65 162.25 54655.50 88888.00 2015-01-24 12:45:36.125 024 12526.80 162.30 54655.55 88888.00 2015-01-24 12:45:36.250 024 12526.75 162.25 54655.55 88888.00 2015-01-24 12:45:36.375 024 12526.75 162.22 54655.50 88888.00 2015-01-24 12:45:36.500 024 12526.73 162.20 54655.50 88888.00 2015-01-24 12:45:36.625 024 12526.77 162.22 54655.50 88888.00 2015-01-24 12:45:36.750 024 12526.85 162.20 54655.53 88888.00 2015-01-24 12:45:36.875 024 12526.83 162.22 54655.53 88888.00 2015-01-24 12:45:37.000 024 12526.75 162.22 54655.50 88888.00 2015-01-24 12:45:37.125 024 12526.80 162.20 54655.55 88888.00 2015-01-24 12:45:37.250 024 12526.83 162.18 54655.57 88888.00 2015-01-24 12:45:37.375 024 12526.88 162.20 54655.55 88888.00 2015-01-24 12:45:37.500 024 12526.83 162.18 54655.55 88888.00 2015-01-24 12:45:37.625 024 12526.85 162.18 54655.53 88888.00 2015-01-24 12:45:37.750 024 12526.80 162.20 54655.55 88888.00 2015-01-24 12:45:37.875 024 12526.75 162.18 54655.57 88888.00 2015-01-24 12:45:38.000 024 12526.83 162.20 54655.55 88888.00 2015-01-24 12:45:38.125 024 12526.80 162.18 54655.55 88888.00 2015-01-24 12:45:38.250 024 12526.80 162.15 54655.57 88888.00 2015-01-24 12:45:38.375 024 12526.77 162.18 54655.55 88888.00 2015-01-24 12:45:38.500 024 12526.80 162.18 54655.53 88888.00 2015-01-24 12:45:38.625 024 12526.85 162.12 54655.53 88888.00 2015-01-24 12:45:38.750 024 12526.83 162.15 54655.53 88888.00 2015-01-24 12:45:38.875 024 12526.80 162.15 54655.53 88888.00 2015-01-24 12:45:39.000 024 12526.80 162.10 54655.53 88888.00 2015-01-24 12:45:39.125 024 12526.80 162.07 54655.55 88888.00 2015-01-24 12:45:39.250 024 12526.80 162.07 54655.55 88888.00 2015-01-24 12:45:39.375 024 12526.80 162.07 54655.53 88888.00 2015-01-24 12:45:39.500 024 12526.80 162.03 54655.53 88888.00 2015-01-24 12:45:39.625 024 12526.85 162.07 54655.55 88888.00 2015-01-24 12:45:39.750 024 12526.85 162.07 54655.55 88888.00 2015-01-24 12:45:39.875 024 12526.80 162.10 54655.53 88888.00 2015-01-24 12:45:40.000 024 12526.77 162.03 54655.50 88888.00 2015-01-24 12:45:40.125 024 12526.77 162.03 54655.53 88888.00 2015-01-24 12:45:40.250 024 12526.75 162.05 54655.53 88888.00 2015-01-24 12:45:40.375 024 12526.80 162.05 54655.53 88888.00 2015-01-24 12:45:40.500 024 12526.85 162.05 54655.53 88888.00 2015-01-24 12:45:40.625 024 12526.88 162.07 54655.55 88888.00 2015-01-24 12:45:40.750 024 12526.80 162.05 54655.53 88888.00 2015-01-24 12:45:40.875 024 12526.75 162.03 54655.50 88888.00 2015-01-24 12:45:41.000 024 12526.75 162.00 54655.50 88888.00 2015-01-24 12:45:41.125 024 12526.83 162.00 54655.53 88888.00 2015-01-24 12:45:41.250 024 12526.77 162.00 54655.53 88888.00 2015-01-24 12:45:41.375 024 12526.88 162.00 54655.55 88888.00 2015-01-24 12:45:41.500 024 12526.90 162.00 54655.55 88888.00 2015-01-24 12:45:41.625 024 12526.90 161.97 54655.55 88888.00 2015-01-24 12:45:41.750 024 12526.95 161.97 54655.53 88888.00 2015-01-24 12:45:41.875 024 12526.98 162.00 54655.53 88888.00 2015-01-24 12:45:42.000 024 12526.92 161.95 54655.50 88888.00 2015-01-24 12:45:42.125 024 12526.92 161.95 54655.47 88888.00 2015-01-24 12:45:42.250 024 12526.85 161.95 54655.50 88888.00 2015-01-24 12:45:42.375 024 12526.88 161.95 54655.53 88888.00 2015-01-24 12:45:42.500 024 12526.85 161.93 54655.47 88888.00 2015-01-24 12:45:42.625 024 12526.83 161.93 54655.50 88888.00 2015-01-24 12:45:42.750 024 12526.77 161.93 54655.50 88888.00 2015-01-24 12:45:42.875 024 12526.80 161.93 54655.47 88888.00 2015-01-24 12:45:43.000 024 12526.88 161.93 54655.47 88888.00 2015-01-24 12:45:43.125 024 12526.90 161.93 54655.50 88888.00 2015-01-24 12:45:43.250 024 12526.90 161.93 54655.53 88888.00 2015-01-24 12:45:43.375 024 12526.92 161.90 54655.50 88888.00 2015-01-24 12:45:43.500 024 12526.85 161.90 54655.45 88888.00 2015-01-24 12:45:43.625 024 12526.83 161.90 54655.45 88888.00 2015-01-24 12:45:43.750 024 12526.85 161.88 54655.50 88888.00 2015-01-24 12:45:43.875 024 12526.90 161.90 54655.50 88888.00 2015-01-24 12:45:44.000 024 12526.95 161.93 54655.47 88888.00 2015-01-24 12:45:44.125 024 12526.95 161.90 54655.53 88888.00 2015-01-24 12:45:44.250 024 12526.85 161.88 54655.53 88888.00 2015-01-24 12:45:44.375 024 12526.88 161.90 54655.50 88888.00 2015-01-24 12:45:44.500 024 12526.83 161.90 54655.50 88888.00 2015-01-24 12:45:44.625 024 12526.80 161.85 54655.50 88888.00 2015-01-24 12:45:44.750 024 12526.75 161.85 54655.47 88888.00 2015-01-24 12:45:44.875 024 12526.77 161.85 54655.45 88888.00 2015-01-24 12:45:45.000 024 12526.85 161.85 54655.47 88888.00 2015-01-24 12:45:45.125 024 12526.90 161.85 54655.53 88888.00 2015-01-24 12:45:45.250 024 12526.90 161.85 54655.50 88888.00 2015-01-24 12:45:45.375 024 12526.95 161.85 54655.53 88888.00 2015-01-24 12:45:45.500 024 12526.88 161.88 54655.57 88888.00 2015-01-24 12:45:45.625 024 12526.77 161.88 54655.57 88888.00 2015-01-24 12:45:45.750 024 12526.73 161.85 54655.55 88888.00 2015-01-24 12:45:45.875 024 12526.67 161.80 54655.50 88888.00 2015-01-24 12:45:46.000 024 12526.70 161.80 54655.50 88888.00 2015-01-24 12:45:46.125 024 12526.73 161.82 54655.53 88888.00 2015-01-24 12:45:46.250 024 12526.73 161.82 54655.55 88888.00 2015-01-24 12:45:46.375 024 12526.80 161.82 54655.55 88888.00 2015-01-24 12:45:46.500 024 12526.83 161.82 54655.55 88888.00 2015-01-24 12:45:46.625 024 12526.77 161.82 54655.53 88888.00 2015-01-24 12:45:46.750 024 12526.77 161.80 54655.50 88888.00 2015-01-24 12:45:46.875 024 12526.73 161.80 54655.50 88888.00 2015-01-24 12:45:47.000 024 12526.70 161.80 54655.53 88888.00 2015-01-24 12:45:47.125 024 12526.77 161.80 54655.55 88888.00 2015-01-24 12:45:47.250 024 12526.73 161.75 54655.57 88888.00 2015-01-24 12:45:47.375 024 12526.73 161.75 54655.50 88888.00 2015-01-24 12:45:47.500 024 12526.75 161.78 54655.53 88888.00 2015-01-24 12:45:47.625 024 12526.73 161.78 54655.53 88888.00 2015-01-24 12:45:47.750 024 12526.70 161.75 54655.50 88888.00 2015-01-24 12:45:47.875 024 12526.62 161.70 54655.53 88888.00 2015-01-24 12:45:48.000 024 12526.62 161.68 54655.50 88888.00 2015-01-24 12:45:48.125 024 12526.62 161.70 54655.50 88888.00 2015-01-24 12:45:48.250 024 12526.67 161.70 54655.50 88888.00 2015-01-24 12:45:48.375 024 12526.75 161.70 54655.50 88888.00 2015-01-24 12:45:48.500 024 12526.75 161.68 54655.53 88888.00 2015-01-24 12:45:48.625 024 12526.73 161.68 54655.53 88888.00 2015-01-24 12:45:48.750 024 12526.67 161.68 54655.50 88888.00 2015-01-24 12:45:48.875 024 12526.73 161.65 54655.47 88888.00 2015-01-24 12:45:49.000 024 12526.75 161.65 54655.50 88888.00 2015-01-24 12:45:49.125 024 12526.77 161.65 54655.53 88888.00 2015-01-24 12:45:49.250 024 12526.80 161.65 54655.53 88888.00 2015-01-24 12:45:49.375 024 12526.77 161.68 54655.53 88888.00 2015-01-24 12:45:49.500 024 12526.70 161.65 54655.53 88888.00 2015-01-24 12:45:49.625 024 12526.65 161.65 54655.50 88888.00 2015-01-24 12:45:49.750 024 12526.67 161.65 54655.53 88888.00 2015-01-24 12:45:49.875 024 12526.70 161.65 54655.53 88888.00 2015-01-24 12:45:50.000 024 12526.62 161.65 54655.47 88888.00 2015-01-24 12:45:50.125 024 12526.65 161.65 54655.53 88888.00 2015-01-24 12:45:50.250 024 12526.62 161.62 54655.57 88888.00 2015-01-24 12:45:50.375 024 12526.67 161.62 54655.55 88888.00 2015-01-24 12:45:50.500 024 12526.62 161.60 54655.55 88888.00 2015-01-24 12:45:50.625 024 12526.58 161.60 54655.55 88888.00 2015-01-24 12:45:50.750 024 12526.58 161.60 54655.53 88888.00 2015-01-24 12:45:50.875 024 12526.62 161.60 54655.53 88888.00 2015-01-24 12:45:51.000 024 12526.65 161.60 54655.53 88888.00 2015-01-24 12:45:51.125 024 12526.62 161.57 54655.53 88888.00 2015-01-24 12:45:51.250 024 12526.52 161.60 54655.55 88888.00 2015-01-24 12:45:51.375 024 12526.55 161.57 54655.50 88888.00 2015-01-24 12:45:51.500 024 12526.58 161.53 54655.50 88888.00 2015-01-24 12:45:51.625 024 12526.55 161.55 54655.50 88888.00 2015-01-24 12:45:51.750 024 12526.58 161.55 54655.50 88888.00 2015-01-24 12:45:51.875 024 12526.52 161.57 54655.50 88888.00 2015-01-24 12:45:52.000 024 12526.58 161.55 54655.47 88888.00 2015-01-24 12:45:52.125 024 12526.65 161.55 54655.50 88888.00 2015-01-24 12:45:52.250 024 12526.58 161.55 54655.50 88888.00 2015-01-24 12:45:52.375 024 12526.50 161.55 54655.47 88888.00 2015-01-24 12:45:52.500 024 12526.45 161.53 54655.50 88888.00 2015-01-24 12:45:52.625 024 12526.48 161.53 54655.50 88888.00 2015-01-24 12:45:52.750 024 12526.52 161.55 54655.57 88888.00 2015-01-24 12:45:52.875 024 12526.55 161.55 54655.53 88888.00 2015-01-24 12:45:53.000 024 12526.52 161.53 54655.53 88888.00 2015-01-24 12:45:53.125 024 12526.50 161.55 54655.55 88888.00 2015-01-24 12:45:53.250 024 12526.50 161.53 54655.55 88888.00 2015-01-24 12:45:53.375 024 12526.48 161.53 54655.53 88888.00 2015-01-24 12:45:53.500 024 12526.38 161.47 54655.50 88888.00 2015-01-24 12:45:53.625 024 12526.40 161.50 54655.50 88888.00 2015-01-24 12:45:53.750 024 12526.38 161.50 54655.50 88888.00 2015-01-24 12:45:53.875 024 12526.35 161.50 54655.50 88888.00 2015-01-24 12:45:54.000 024 12526.40 161.50 54655.50 88888.00 2015-01-24 12:45:54.125 024 12526.45 161.53 54655.55 88888.00 2015-01-24 12:45:54.250 024 12526.38 161.53 54655.55 88888.00 2015-01-24 12:45:54.375 024 12526.33 161.47 54655.50 88888.00 2015-01-24 12:45:54.500 024 12526.38 161.50 54655.53 88888.00 2015-01-24 12:45:54.625 024 12526.35 161.53 54655.50 88888.00 2015-01-24 12:45:54.750 024 12526.33 161.50 54655.53 88888.00 2015-01-24 12:45:54.875 024 12526.35 161.50 54655.50 88888.00 2015-01-24 12:45:55.000 024 12526.35 161.53 54655.53 88888.00 2015-01-24 12:45:55.125 024 12526.40 161.50 54655.55 88888.00 2015-01-24 12:45:55.250 024 12526.38 161.47 54655.55 88888.00 2015-01-24 12:45:55.375 024 12526.35 161.47 54655.53 88888.00 2015-01-24 12:45:55.500 024 12526.35 161.50 54655.55 88888.00 2015-01-24 12:45:55.625 024 12526.35 161.53 54655.57 88888.00 2015-01-24 12:45:55.750 024 12526.33 161.47 54655.53 88888.00 2015-01-24 12:45:55.875 024 12526.33 161.45 54655.53 88888.00 2015-01-24 12:45:56.000 024 12526.38 161.47 54655.53 88888.00 2015-01-24 12:45:56.125 024 12526.42 161.53 54655.53 88888.00 2015-01-24 12:45:56.250 024 12526.40 161.45 54655.55 88888.00 2015-01-24 12:45:56.375 024 12526.42 161.45 54655.55 88888.00 2015-01-24 12:45:56.500 024 12526.38 161.50 54655.53 88888.00 2015-01-24 12:45:56.625 024 12526.40 161.53 54655.55 88888.00 2015-01-24 12:45:56.750 024 12526.42 161.50 54655.55 88888.00 2015-01-24 12:45:56.875 024 12526.40 161.50 54655.57 88888.00 2015-01-24 12:45:57.000 024 12526.40 161.47 54655.57 88888.00 2015-01-24 12:45:57.125 024 12526.42 161.47 54655.57 88888.00 2015-01-24 12:45:57.250 024 12526.38 161.45 54655.55 88888.00 2015-01-24 12:45:57.375 024 12526.33 161.47 54655.57 88888.00 2015-01-24 12:45:57.500 024 12526.33 161.50 54655.53 88888.00 2015-01-24 12:45:57.625 024 12526.35 161.50 54655.55 88888.00 2015-01-24 12:45:57.750 024 12526.40 161.53 54655.55 88888.00 2015-01-24 12:45:57.875 024 12526.40 161.53 54655.55 88888.00 2015-01-24 12:45:58.000 024 12526.38 161.53 54655.53 88888.00 2015-01-24 12:45:58.125 024 12526.38 161.50 54655.55 88888.00 2015-01-24 12:45:58.250 024 12526.38 161.47 54655.53 88888.00 2015-01-24 12:45:58.375 024 12526.42 161.50 54655.53 88888.00 2015-01-24 12:45:58.500 024 12526.45 161.50 54655.55 88888.00 2015-01-24 12:45:58.625 024 12526.45 161.47 54655.53 88888.00 2015-01-24 12:45:58.750 024 12526.48 161.50 54655.53 88888.00 2015-01-24 12:45:58.875 024 12526.42 161.47 54655.53 88888.00 2015-01-24 12:45:59.000 024 12526.42 161.47 54655.50 88888.00 2015-01-24 12:45:59.125 024 12526.48 161.50 54655.53 88888.00 2015-01-24 12:45:59.250 024 12526.52 161.50 54655.53 88888.00 2015-01-24 12:45:59.375 024 12526.55 161.53 54655.55 88888.00 2015-01-24 12:45:59.500 024 12526.58 161.53 54655.53 88888.00 2015-01-24 12:45:59.625 024 12526.60 161.50 54655.50 88888.00 2015-01-24 12:45:59.750 024 12526.60 161.50 54655.53 88888.00 2015-01-24 12:45:59.875 024 12526.58 161.50 54655.53 88888.00 2015-01-24 12:46:00.000 024 12526.58 161.50 54655.47 88888.00 2015-01-24 12:46:00.125 024 12526.62 161.53 54655.45 88888.00 2015-01-24 12:46:00.250 024 12526.67 161.47 54655.47 88888.00 2015-01-24 12:46:00.375 024 12526.67 161.47 54655.50 88888.00 2015-01-24 12:46:00.500 024 12526.67 161.50 54655.50 88888.00 2015-01-24 12:46:00.625 024 12526.70 161.50 54655.50 88888.00 2015-01-24 12:46:00.750 024 12526.73 161.53 54655.53 88888.00 2015-01-24 12:46:00.875 024 12526.67 161.50 54655.50 88888.00 2015-01-24 12:46:01.000 024 12526.65 161.47 54655.50 88888.00 2015-01-24 12:46:01.125 024 12526.73 161.47 54655.50 88888.00 2015-01-24 12:46:01.250 024 12526.73 161.47 54655.50 88888.00 2015-01-24 12:46:01.375 024 12526.73 161.50 54655.50 88888.00 2015-01-24 12:46:01.500 024 12526.75 161.50 54655.45 88888.00 2015-01-24 12:46:01.625 024 12526.77 161.50 54655.45 88888.00 2015-01-24 12:46:01.750 024 12526.85 161.50 54655.47 88888.00 2015-01-24 12:46:01.875 024 12526.88 161.50 54655.47 88888.00 2015-01-24 12:46:02.000 024 12526.85 161.50 54655.45 88888.00 2015-01-24 12:46:02.125 024 12526.83 161.50 54655.45 88888.00 2015-01-24 12:46:02.250 024 12526.83 161.47 54655.50 88888.00 2015-01-24 12:46:02.375 024 12526.88 161.47 54655.47 88888.00 2015-01-24 12:46:02.500 024 12526.88 161.50 54655.47 88888.00 2015-01-24 12:46:02.625 024 12526.92 161.47 54655.43 88888.00 2015-01-24 12:46:02.750 024 12526.95 161.47 54655.45 88888.00 2015-01-24 12:46:02.875 024 12526.95 161.47 54655.43 88888.00 2015-01-24 12:46:03.000 024 12526.98 161.47 54655.43 88888.00 2015-01-24 12:46:03.125 024 12527.00 161.47 54655.43 88888.00 2015-01-24 12:46:03.250 024 12526.98 161.47 54655.43 88888.00 2015-01-24 12:46:03.375 024 12527.00 161.47 54655.43 88888.00 2015-01-24 12:46:03.500 024 12527.00 161.47 54655.40 88888.00 2015-01-24 12:46:03.625 024 12526.92 161.45 54655.38 88888.00 2015-01-24 12:46:03.750 024 12526.98 161.45 54655.38 88888.00 2015-01-24 12:46:03.875 024 12527.05 161.47 54655.38 88888.00 2015-01-24 12:46:04.000 024 12527.15 161.47 54655.43 88888.00 2015-01-24 12:46:04.125 024 12527.15 161.47 54655.43 88888.00 2015-01-24 12:46:04.250 024 12527.08 161.47 54655.40 88888.00 2015-01-24 12:46:04.375 024 12527.05 161.47 54655.40 88888.00 2015-01-24 12:46:04.500 024 12527.02 161.47 54655.38 88888.00 2015-01-24 12:46:04.625 024 12527.08 161.45 54655.38 88888.00 2015-01-24 12:46:04.750 024 12527.12 161.43 54655.38 88888.00 2015-01-24 12:46:04.875 024 12527.20 161.43 54655.35 88888.00 2015-01-24 12:46:05.000 024 12527.20 161.43 54655.38 88888.00 2015-01-24 12:46:05.125 024 12527.25 161.47 54655.40 88888.00 2015-01-24 12:46:05.250 024 12527.25 161.45 54655.40 88888.00 2015-01-24 12:46:05.375 024 12527.25 161.47 54655.38 88888.00 2015-01-24 12:46:05.500 024 12527.27 161.47 54655.38 88888.00 2015-01-24 12:46:05.625 024 12527.27 161.45 54655.35 88888.00 2015-01-24 12:46:05.750 024 12527.25 161.45 54655.38 88888.00 2015-01-24 12:46:05.875 024 12527.30 161.45 54655.38 88888.00 2015-01-24 12:46:06.000 024 12527.35 161.45 54655.35 88888.00 2015-01-24 12:46:06.125 024 12527.38 161.50 54655.35 88888.00 2015-01-24 12:46:06.250 024 12527.40 161.47 54655.30 88888.00 2015-01-24 12:46:06.375 024 12527.45 161.47 54655.32 88888.00 2015-01-24 12:46:06.500 024 12527.48 161.45 54655.32 88888.00 2015-01-24 12:46:06.625 024 12527.50 161.43 54655.30 88888.00 2015-01-24 12:46:06.750 024 12527.58 161.45 54655.30 88888.00 2015-01-24 12:46:06.875 024 12527.62 161.45 54655.32 88888.00 2015-01-24 12:46:07.000 024 12527.65 161.47 54655.30 88888.00 2015-01-24 12:46:07.125 024 12527.60 161.47 54655.30 88888.00 2015-01-24 12:46:07.250 024 12527.60 161.43 54655.30 88888.00 2015-01-24 12:46:07.375 024 12527.70 161.45 54655.30 88888.00 2015-01-24 12:46:07.500 024 12527.80 161.45 54655.32 88888.00 2015-01-24 12:46:07.625 024 12527.88 161.45 54655.32 88888.00 2015-01-24 12:46:07.750 024 12527.88 161.50 54655.32 88888.00 2015-01-24 12:46:07.875 024 12527.80 161.50 54655.30 88888.00 2015-01-24 12:46:08.000 024 12527.75 161.47 54655.25 88888.00 2015-01-24 12:46:08.125 024 12527.77 161.47 54655.28 88888.00 2015-01-24 12:46:08.250 024 12527.80 161.47 54655.28 88888.00 2015-01-24 12:46:08.375 024 12527.83 161.47 54655.28 88888.00 2015-01-24 12:46:08.500 024 12527.85 161.50 54655.30 88888.00 2015-01-24 12:46:08.625 024 12527.90 161.55 54655.30 88888.00 2015-01-24 12:46:08.750 024 12527.92 161.55 54655.30 88888.00 2015-01-24 12:46:08.875 024 12527.95 161.53 54655.28 88888.00 2015-01-24 12:46:09.000 024 12528.00 161.55 54655.25 88888.00 2015-01-24 12:46:09.125 024 12528.05 161.53 54655.25 88888.00 2015-01-24 12:46:09.250 024 12528.02 161.53 54655.30 88888.00 2015-01-24 12:46:09.375 024 12528.00 161.55 54655.30 88888.00 2015-01-24 12:46:09.500 024 12528.00 161.55 54655.28 88888.00 2015-01-24 12:46:09.625 024 12528.02 161.55 54655.28 88888.00 2015-01-24 12:46:09.750 024 12528.05 161.55 54655.28 88888.00 2015-01-24 12:46:09.875 024 12528.10 161.57 54655.28 88888.00 2015-01-24 12:46:10.000 024 12528.15 161.55 54655.25 88888.00 2015-01-24 12:46:10.125 024 12528.20 161.55 54655.22 88888.00 2015-01-24 12:46:10.250 024 12528.15 161.55 54655.25 88888.00 2015-01-24 12:46:10.375 024 12528.12 161.57 54655.25 88888.00 2015-01-24 12:46:10.500 024 12528.15 161.60 54655.22 88888.00 2015-01-24 12:46:10.625 024 12528.17 161.60 54655.25 88888.00 2015-01-24 12:46:10.750 024 12528.25 161.57 54655.22 88888.00 2015-01-24 12:46:10.875 024 12528.20 161.55 54655.25 88888.00 2015-01-24 12:46:11.000 024 12528.20 161.60 54655.22 88888.00 2015-01-24 12:46:11.125 024 12528.25 161.60 54655.28 88888.00 2015-01-24 12:46:11.250 024 12528.20 161.60 54655.25 88888.00 2015-01-24 12:46:11.375 024 12528.25 161.60 54655.22 88888.00 2015-01-24 12:46:11.500 024 12528.30 161.60 54655.22 88888.00 2015-01-24 12:46:11.625 024 12528.35 161.60 54655.25 88888.00 2015-01-24 12:46:11.750 024 12528.38 161.60 54655.25 88888.00 2015-01-24 12:46:11.875 024 12528.42 161.60 54655.28 88888.00 2015-01-24 12:46:12.000 024 12528.45 161.57 54655.25 88888.00 2015-01-24 12:46:12.125 024 12528.42 161.60 54655.25 88888.00 2015-01-24 12:46:12.250 024 12528.48 161.62 54655.25 88888.00 2015-01-24 12:46:12.375 024 12528.50 161.62 54655.25 88888.00 2015-01-24 12:46:12.500 024 12528.45 161.65 54655.25 88888.00 2015-01-24 12:46:12.625 024 12528.50 161.65 54655.25 88888.00 2015-01-24 12:46:12.750 024 12528.58 161.65 54655.22 88888.00 2015-01-24 12:46:12.875 024 12528.58 161.65 54655.22 88888.00 2015-01-24 12:46:13.000 024 12528.55 161.68 54655.20 88888.00 2015-01-24 12:46:13.125 024 12528.52 161.72 54655.22 88888.00 2015-01-24 12:46:13.250 024 12528.55 161.68 54655.22 88888.00 2015-01-24 12:46:13.375 024 12528.62 161.68 54655.22 88888.00 2015-01-24 12:46:13.500 024 12528.62 161.68 54655.22 88888.00 2015-01-24 12:46:13.625 024 12528.62 161.70 54655.22 88888.00 2015-01-24 12:46:13.750 024 12528.58 161.72 54655.22 88888.00 2015-01-24 12:46:13.875 024 12528.60 161.70 54655.22 88888.00 2015-01-24 12:46:14.000 024 12528.62 161.70 54655.22 88888.00 2015-01-24 12:46:14.125 024 12528.65 161.72 54655.25 88888.00 2015-01-24 12:46:14.250 024 12528.62 161.72 54655.25 88888.00 2015-01-24 12:46:14.375 024 12528.60 161.72 54655.25 88888.00 2015-01-24 12:46:14.500 024 12528.58 161.72 54655.22 88888.00 2015-01-24 12:46:14.625 024 12528.65 161.72 54655.22 88888.00 2015-01-24 12:46:14.750 024 12528.77 161.78 54655.22 88888.00 2015-01-24 12:46:14.875 024 12528.80 161.80 54655.22 88888.00 2015-01-24 12:46:15.000 024 12528.75 161.78 54655.22 88888.00 2015-01-24 12:46:15.125 024 12528.70 161.75 54655.22 88888.00 2015-01-24 12:46:15.250 024 12528.73 161.72 54655.25 88888.00 2015-01-24 12:46:15.375 024 12528.77 161.75 54655.22 88888.00 2015-01-24 12:46:15.500 024 12528.75 161.78 54655.22 88888.00 2015-01-24 12:46:15.625 024 12528.80 161.78 54655.25 88888.00 2015-01-24 12:46:15.750 024 12528.80 161.78 54655.25 88888.00 2015-01-24 12:46:15.875 024 12528.80 161.78 54655.25 88888.00 2015-01-24 12:46:16.000 024 12528.80 161.82 54655.25 88888.00 2015-01-24 12:46:16.125 024 12528.80 161.80 54655.25 88888.00 2015-01-24 12:46:16.250 024 12528.77 161.80 54655.25 88888.00 2015-01-24 12:46:16.375 024 12528.80 161.82 54655.25 88888.00 2015-01-24 12:46:16.500 024 12528.77 161.80 54655.25 88888.00 2015-01-24 12:46:16.625 024 12528.80 161.80 54655.25 88888.00 2015-01-24 12:46:16.750 024 12528.83 161.82 54655.25 88888.00 2015-01-24 12:46:16.875 024 12528.80 161.82 54655.25 88888.00 2015-01-24 12:46:17.000 024 12528.85 161.85 54655.25 88888.00 2015-01-24 12:46:17.125 024 12528.88 161.85 54655.28 88888.00 2015-01-24 12:46:17.250 024 12528.80 161.85 54655.25 88888.00 2015-01-24 12:46:17.375 024 12528.83 161.85 54655.25 88888.00 2015-01-24 12:46:17.500 024 12528.85 161.85 54655.28 88888.00 2015-01-24 12:46:17.625 024 12528.83 161.85 54655.28 88888.00 2015-01-24 12:46:17.750 024 12528.83 161.85 54655.28 88888.00 2015-01-24 12:46:17.875 024 12528.85 161.90 54655.30 88888.00 2015-01-24 12:46:18.000 024 12528.92 161.88 54655.28 88888.00 2015-01-24 12:46:18.125 024 12528.98 161.85 54655.28 88888.00 2015-01-24 12:46:18.250 024 12528.92 161.85 54655.28 88888.00 2015-01-24 12:46:18.375 024 12528.90 161.85 54655.30 88888.00 2015-01-24 12:46:18.500 024 12528.90 161.88 54655.28 88888.00 2015-01-24 12:46:18.625 024 12528.88 161.85 54655.28 88888.00 2015-01-24 12:46:18.750 024 12528.85 161.82 54655.28 88888.00 2015-01-24 12:46:18.875 024 12528.85 161.88 54655.30 88888.00 2015-01-24 12:46:19.000 024 12528.85 161.88 54655.25 88888.00 2015-01-24 12:46:19.125 024 12528.88 161.88 54655.28 88888.00 2015-01-24 12:46:19.250 024 12528.90 161.85 54655.30 88888.00 2015-01-24 12:46:19.375 024 12528.90 161.88 54655.30 88888.00 2015-01-24 12:46:19.500 024 12528.98 161.90 54655.32 88888.00 2015-01-24 12:46:19.625 024 12528.98 161.85 54655.30 88888.00 2015-01-24 12:46:19.750 024 12528.98 161.90 54655.30 88888.00 2015-01-24 12:46:19.875 024 12528.95 161.90 54655.35 88888.00 2015-01-24 12:46:20.000 024 12528.95 161.90 54655.35 88888.00 2015-01-24 12:46:20.125 024 12528.92 161.93 54655.35 88888.00 2015-01-24 12:46:20.250 024 12528.90 161.90 54655.35 88888.00 2015-01-24 12:46:20.375 024 12528.92 161.93 54655.35 88888.00 2015-01-24 12:46:20.500 024 12528.85 161.88 54655.32 88888.00 2015-01-24 12:46:20.625 024 12528.88 161.88 54655.32 88888.00 2015-01-24 12:46:20.750 024 12528.90 161.88 54655.38 88888.00 2015-01-24 12:46:20.875 024 12528.90 161.88 54655.38 88888.00 2015-01-24 12:46:21.000 024 12528.85 161.90 54655.38 88888.00 2015-01-24 12:46:21.125 024 12528.83 161.88 54655.35 88888.00 2015-01-24 12:46:21.250 024 12528.80 161.88 54655.38 88888.00 2015-01-24 12:46:21.375 024 12528.83 161.90 54655.40 88888.00 2015-01-24 12:46:21.500 024 12528.88 161.90 54655.38 88888.00 2015-01-24 12:46:21.625 024 12528.88 161.90 54655.40 88888.00 2015-01-24 12:46:21.750 024 12528.85 161.93 54655.43 88888.00 2015-01-24 12:46:21.875 024 12528.88 161.97 54655.43 88888.00 2015-01-24 12:46:22.000 024 12528.85 161.93 54655.40 88888.00 2015-01-24 12:46:22.125 024 12528.85 161.90 54655.43 88888.00 2015-01-24 12:46:22.250 024 12528.83 161.93 54655.47 88888.00 2015-01-24 12:46:22.375 024 12528.77 161.95 54655.45 88888.00 2015-01-24 12:46:22.500 024 12528.80 161.95 54655.43 88888.00 2015-01-24 12:46:22.625 024 12528.88 161.95 54655.43 88888.00 2015-01-24 12:46:22.750 024 12528.90 161.97 54655.45 88888.00 2015-01-24 12:46:22.875 024 12528.88 161.97 54655.47 88888.00 2015-01-24 12:46:23.000 024 12528.90 161.95 54655.45 88888.00 2015-01-24 12:46:23.125 024 12528.90 161.97 54655.47 88888.00 2015-01-24 12:46:23.250 024 12528.83 161.93 54655.47 88888.00 2015-01-24 12:46:23.375 024 12528.77 161.93 54655.47 88888.00 2015-01-24 12:46:23.500 024 12528.75 161.97 54655.45 88888.00 2015-01-24 12:46:23.625 024 12528.75 162.00 54655.50 88888.00 2015-01-24 12:46:23.750 024 12528.85 162.03 54655.50 88888.00 2015-01-24 12:46:23.875 024 12528.88 162.05 54655.50 88888.00 2015-01-24 12:46:24.000 024 12528.80 162.05 54655.50 88888.00 2015-01-24 12:46:24.125 024 12528.77 162.07 54655.53 88888.00 2015-01-24 12:46:24.250 024 12528.77 162.07 54655.57 88888.00 2015-01-24 12:46:24.375 024 12528.85 162.10 54655.57 88888.00 2015-01-24 12:46:24.500 024 12528.85 162.07 54655.53 88888.00 2015-01-24 12:46:24.625 024 12528.77 162.05 54655.53 88888.00 2015-01-24 12:46:24.750 024 12528.75 162.05 54655.53 88888.00 2015-01-24 12:46:24.875 024 12528.77 162.05 54655.50 88888.00 2015-01-24 12:46:25.000 024 12528.80 162.07 54655.55 88888.00 2015-01-24 12:46:25.125 024 12528.75 162.10 54655.57 88888.00 2015-01-24 12:46:25.250 024 12528.67 162.07 54655.55 88888.00 2015-01-24 12:46:25.375 024 12528.67 162.07 54655.55 88888.00 2015-01-24 12:46:25.500 024 12528.67 162.05 54655.57 88888.00 2015-01-24 12:46:25.625 024 12528.73 162.05 54655.53 88888.00 2015-01-24 12:46:25.750 024 12528.83 162.07 54655.53 88888.00 2015-01-24 12:46:25.875 024 12528.83 162.10 54655.55 88888.00 2015-01-24 12:46:26.000 024 12528.77 162.12 54655.55 88888.00 2015-01-24 12:46:26.125 024 12528.75 162.10 54655.55 88888.00 2015-01-24 12:46:26.250 024 12528.83 162.12 54655.57 88888.00 2015-01-24 12:46:26.375 024 12528.85 162.15 54655.57 88888.00 2015-01-24 12:46:26.500 024 12528.80 162.12 54655.57 88888.00 2015-01-24 12:46:26.625 024 12528.75 162.12 54655.57 88888.00 2015-01-24 12:46:26.750 024 12528.70 162.10 54655.57 88888.00 2015-01-24 12:46:26.875 024 12528.65 162.18 54655.60 88888.00 2015-01-24 12:46:27.000 024 12528.65 162.18 54655.60 88888.00 2015-01-24 12:46:27.125 024 12528.70 162.15 54655.65 88888.00 2015-01-24 12:46:27.250 024 12528.70 162.15 54655.65 88888.00 2015-01-24 12:46:27.375 024 12528.73 162.18 54655.62 88888.00 2015-01-24 12:46:27.500 024 12528.70 162.18 54655.62 88888.00 2015-01-24 12:46:27.625 024 12528.67 162.20 54655.65 88888.00 2015-01-24 12:46:27.750 024 12528.67 162.20 54655.65 88888.00 2015-01-24 12:46:27.875 024 12528.73 162.20 54655.68 88888.00 2015-01-24 12:46:28.000 024 12528.75 162.18 54655.65 88888.00 2015-01-24 12:46:28.125 024 12528.80 162.20 54655.65 88888.00 2015-01-24 12:46:28.250 024 12528.80 162.18 54655.68 88888.00 2015-01-24 12:46:28.375 024 12528.85 162.20 54655.68 88888.00 2015-01-24 12:46:28.500 024 12528.80 162.22 54655.68 88888.00 2015-01-24 12:46:28.625 024 12528.73 162.22 54655.70 88888.00 2015-01-24 12:46:28.750 024 12528.62 162.20 54655.70 88888.00 2015-01-24 12:46:28.875 024 12528.62 162.22 54655.72 88888.00 2015-01-24 12:46:29.000 024 12528.67 162.25 54655.70 88888.00 2015-01-24 12:46:29.125 024 12528.67 162.25 54655.72 88888.00 2015-01-24 12:46:29.250 024 12528.65 162.22 54655.75 88888.00 2015-01-24 12:46:29.375 024 12528.70 162.22 54655.75 88888.00 2015-01-24 12:46:29.500 024 12528.67 162.28 54655.78 88888.00 2015-01-24 12:46:29.625 024 12528.62 162.28 54655.78 88888.00 2015-01-24 12:46:29.750 024 12528.58 162.28 54655.75 88888.00 2015-01-24 12:46:29.875 024 12528.55 162.28 54655.75 88888.00 2015-01-24 12:46:30.000 024 12528.60 162.28 54655.75 88888.00 2015-01-24 12:46:30.125 024 12528.60 162.28 54655.80 88888.00 2015-01-24 12:46:30.250 024 12528.55 162.22 54655.78 88888.00 2015-01-24 12:46:30.375 024 12528.52 162.25 54655.78 88888.00 2015-01-24 12:46:30.500 024 12528.55 162.30 54655.80 88888.00 2015-01-24 12:46:30.625 024 12528.60 162.32 54655.82 88888.00 2015-01-24 12:46:30.750 024 12528.58 162.28 54655.78 88888.00 2015-01-24 12:46:30.875 024 12528.55 162.28 54655.78 88888.00 2015-01-24 12:46:31.000 024 12528.50 162.30 54655.78 88888.00 2015-01-24 12:46:31.125 024 12528.48 162.32 54655.80 88888.00 2015-01-24 12:46:31.250 024 12528.48 162.32 54655.85 88888.00 2015-01-24 12:46:31.375 024 12528.45 162.35 54655.82 88888.00 2015-01-24 12:46:31.500 024 12528.45 162.35 54655.80 88888.00 2015-01-24 12:46:31.625 024 12528.50 162.35 54655.80 88888.00 2015-01-24 12:46:31.750 024 12528.52 162.32 54655.80 88888.00 2015-01-24 12:46:31.875 024 12528.52 162.35 54655.85 88888.00 2015-01-24 12:46:32.000 024 12528.42 162.35 54655.85 88888.00 2015-01-24 12:46:32.125 024 12528.40 162.32 54655.85 88888.00 2015-01-24 12:46:32.250 024 12528.38 162.30 54655.85 88888.00 2015-01-24 12:46:32.375 024 12528.38 162.32 54655.85 88888.00 2015-01-24 12:46:32.500 024 12528.35 162.32 54655.88 88888.00 2015-01-24 12:46:32.625 024 12528.38 162.35 54655.88 88888.00 2015-01-24 12:46:32.750 024 12528.35 162.35 54655.90 88888.00 2015-01-24 12:46:32.875 024 12528.35 162.38 54655.88 88888.00 2015-01-24 12:46:33.000 024 12528.42 162.38 54655.85 88888.00 2015-01-24 12:46:33.125 024 12528.40 162.40 54655.88 88888.00 2015-01-24 12:46:33.250 024 12528.38 162.38 54655.90 88888.00 2015-01-24 12:46:33.375 024 12528.45 162.38 54655.90 88888.00 2015-01-24 12:46:33.500 024 12528.45 162.40 54655.90 88888.00 2015-01-24 12:46:33.625 024 12528.40 162.40 54655.93 88888.00 2015-01-24 12:46:33.750 024 12528.40 162.40 54655.90 88888.00 2015-01-24 12:46:33.875 024 12528.38 162.40 54655.93 88888.00 2015-01-24 12:46:34.000 024 12528.38 162.40 54655.90 88888.00 2015-01-24 12:46:34.125 024 12528.38 162.45 54655.90 88888.00 2015-01-24 12:46:34.250 024 12528.35 162.43 54655.93 88888.00 2015-01-24 12:46:34.375 024 12528.38 162.43 54655.93 88888.00 2015-01-24 12:46:34.500 024 12528.38 162.43 54655.93 88888.00 2015-01-24 12:46:34.625 024 12528.42 162.45 54655.93 88888.00 2015-01-24 12:46:34.750 024 12528.45 162.45 54655.97 88888.00 2015-01-24 12:46:34.875 024 12528.42 162.45 54655.95 88888.00 2015-01-24 12:46:35.000 024 12528.40 162.45 54655.93 88888.00 2015-01-24 12:46:35.125 024 12528.40 162.45 54655.93 88888.00 2015-01-24 12:46:35.250 024 12528.38 162.43 54655.93 88888.00 2015-01-24 12:46:35.375 024 12528.40 162.45 54655.93 88888.00 2015-01-24 12:46:35.500 024 12528.35 162.47 54655.93 88888.00 2015-01-24 12:46:35.625 024 12528.35 162.47 54655.93 88888.00 2015-01-24 12:46:35.750 024 12528.40 162.45 54655.95 88888.00 2015-01-24 12:46:35.875 024 12528.38 162.47 54655.97 88888.00 2015-01-24 12:46:36.000 024 12528.35 162.45 54655.95 88888.00 2015-01-24 12:46:36.125 024 12528.27 162.45 54655.95 88888.00 2015-01-24 12:46:36.250 024 12528.23 162.45 54655.97 88888.00 2015-01-24 12:46:36.375 024 12528.27 162.50 54655.97 88888.00 2015-01-24 12:46:36.500 024 12528.33 162.50 54655.97 88888.00 2015-01-24 12:46:36.625 024 12528.30 162.47 54656.00 88888.00 2015-01-24 12:46:36.750 024 12528.25 162.50 54656.00 88888.00 2015-01-24 12:46:36.875 024 12528.20 162.50 54656.00 88888.00 2015-01-24 12:46:37.000 024 12528.20 162.53 54655.97 88888.00 2015-01-24 12:46:37.125 024 12528.20 162.50 54656.00 88888.00 2015-01-24 12:46:37.250 024 12528.15 162.47 54656.00 88888.00 2015-01-24 12:46:37.375 024 12528.17 162.50 54656.00 88888.00 2015-01-24 12:46:37.500 024 12528.17 162.50 54656.00 88888.00 2015-01-24 12:46:37.625 024 12528.12 162.53 54656.00 88888.00 2015-01-24 12:46:37.750 024 12528.08 162.50 54656.00 88888.00 2015-01-24 12:46:37.875 024 12528.08 162.53 54656.03 88888.00 2015-01-24 12:46:38.000 024 12528.08 162.50 54656.05 88888.00 2015-01-24 12:46:38.125 024 12528.08 162.50 54656.05 88888.00 2015-01-24 12:46:38.250 024 12528.00 162.47 54656.03 88888.00 2015-01-24 12:46:38.375 024 12527.98 162.45 54656.03 88888.00 2015-01-24 12:46:38.500 024 12528.02 162.45 54656.00 88888.00 2015-01-24 12:46:38.625 024 12528.05 162.47 54656.00 88888.00 2015-01-24 12:46:38.750 024 12528.00 162.50 54656.03 88888.00 2015-01-24 12:46:38.875 024 12527.92 162.50 54656.03 88888.00 2015-01-24 12:46:39.000 024 12527.95 162.47 54656.03 88888.00 2015-01-24 12:46:39.125 024 12528.00 162.47 54656.05 88888.00 2015-01-24 12:46:39.250 024 12527.98 162.45 54656.05 88888.00 2015-01-24 12:46:39.375 024 12527.95 162.47 54656.05 88888.00 2015-01-24 12:46:39.500 024 12527.92 162.47 54656.05 88888.00 2015-01-24 12:46:39.625 024 12527.98 162.50 54656.07 88888.00 2015-01-24 12:46:39.750 024 12527.98 162.47 54656.07 88888.00 2015-01-24 12:46:39.875 024 12527.95 162.50 54656.10 88888.00 2015-01-24 12:46:40.000 024 12527.98 162.47 54656.10 88888.00 2015-01-24 12:46:40.125 024 12528.00 162.50 54656.10 88888.00 2015-01-24 12:46:40.250 024 12527.92 162.50 54656.10 88888.00 2015-01-24 12:46:40.375 024 12527.95 162.47 54656.10 88888.00 2015-01-24 12:46:40.500 024 12527.98 162.47 54656.12 88888.00 2015-01-24 12:46:40.625 024 12527.92 162.45 54656.15 88888.00 2015-01-24 12:46:40.750 024 12527.92 162.47 54656.12 88888.00 2015-01-24 12:46:40.875 024 12527.92 162.47 54656.15 88888.00 2015-01-24 12:46:41.000 024 12527.98 162.50 54656.15 88888.00 2015-01-24 12:46:41.125 024 12527.95 162.45 54656.15 88888.00 2015-01-24 12:46:41.250 024 12527.88 162.47 54656.15 88888.00 2015-01-24 12:46:41.375 024 12527.88 162.47 54656.15 88888.00 2015-01-24 12:46:41.500 024 12527.77 162.45 54656.18 88888.00 2015-01-24 12:46:41.625 024 12527.75 162.47 54656.15 88888.00 2015-01-24 12:46:41.750 024 12527.77 162.50 54656.18 88888.00 2015-01-24 12:46:41.875 024 12527.75 162.45 54656.18 88888.00 2015-01-24 12:46:42.000 024 12527.75 162.47 54656.15 88888.00 2015-01-24 12:46:42.125 024 12527.73 162.45 54656.18 88888.00 2015-01-24 12:46:42.250 024 12527.67 162.47 54656.18 88888.00 2015-01-24 12:46:42.375 024 12527.73 162.47 54656.18 88888.00 2015-01-24 12:46:42.500 024 12527.77 162.47 54656.20 88888.00 2015-01-24 12:46:42.625 024 12527.83 162.47 54656.20 88888.00 2015-01-24 12:46:42.750 024 12527.73 162.45 54656.20 88888.00 2015-01-24 12:46:42.875 024 12527.65 162.43 54656.18 88888.00 2015-01-24 12:46:43.000 024 12527.65 162.43 54656.18 88888.00 2015-01-24 12:46:43.125 024 12527.60 162.45 54656.18 88888.00 2015-01-24 12:46:43.250 024 12527.58 162.45 54656.20 88888.00 2015-01-24 12:46:43.375 024 12527.62 162.50 54656.18 88888.00 2015-01-24 12:46:43.500 024 12527.75 162.50 54656.20 88888.00 2015-01-24 12:46:43.625 024 12527.75 162.50 54656.20 88888.00 2015-01-24 12:46:43.750 024 12527.73 162.47 54656.20 88888.00 2015-01-24 12:46:43.875 024 12527.70 162.45 54656.18 88888.00 2015-01-24 12:46:44.000 024 12527.67 162.45 54656.20 88888.00 2015-01-24 12:46:44.125 024 12527.70 162.47 54656.20 88888.00 2015-01-24 12:46:44.250 024 12527.70 162.47 54656.18 88888.00 2015-01-24 12:46:44.375 024 12527.70 162.45 54656.18 88888.00 2015-01-24 12:46:44.500 024 12527.65 162.45 54656.18 88888.00 2015-01-24 12:46:44.625 024 12527.60 162.45 54656.20 88888.00 2015-01-24 12:46:44.750 024 12527.55 162.43 54656.20 88888.00 2015-01-24 12:46:44.875 024 12527.52 162.45 54656.18 88888.00 2015-01-24 12:46:45.000 024 12527.60 162.45 54656.18 88888.00 2015-01-24 12:46:45.125 024 12527.62 162.45 54656.20 88888.00 2015-01-24 12:46:45.250 024 12527.58 162.45 54656.22 88888.00 2015-01-24 12:46:45.375 024 12527.60 162.47 54656.20 88888.00 2015-01-24 12:46:45.500 024 12527.60 162.47 54656.22 88888.00 2015-01-24 12:46:45.625 024 12527.55 162.45 54656.22 88888.00 2015-01-24 12:46:45.750 024 12527.50 162.43 54656.22 88888.00 2015-01-24 12:46:45.875 024 12527.55 162.43 54656.22 88888.00 2015-01-24 12:46:46.000 024 12527.55 162.47 54656.22 88888.00 2015-01-24 12:46:46.125 024 12527.60 162.47 54656.25 88888.00 2015-01-24 12:46:46.250 024 12527.52 162.43 54656.25 88888.00 2015-01-24 12:46:46.375 024 12527.55 162.47 54656.22 88888.00 2015-01-24 12:46:46.500 024 12527.52 162.45 54656.22 88888.00 2015-01-24 12:46:46.625 024 12527.55 162.45 54656.22 88888.00 2015-01-24 12:46:46.750 024 12527.60 162.47 54656.25 88888.00 2015-01-24 12:46:46.875 024 12527.58 162.47 54656.22 88888.00 2015-01-24 12:46:47.000 024 12527.50 162.45 54656.22 88888.00 2015-01-24 12:46:47.125 024 12527.48 162.45 54656.25 88888.00 2015-01-24 12:46:47.250 024 12527.45 162.43 54656.28 88888.00 2015-01-24 12:46:47.375 024 12527.50 162.43 54656.22 88888.00 2015-01-24 12:46:47.500 024 12527.55 162.45 54656.25 88888.00 2015-01-24 12:46:47.625 024 12527.58 162.47 54656.25 88888.00 2015-01-24 12:46:47.750 024 12527.60 162.50 54656.25 88888.00 2015-01-24 12:46:47.875 024 12527.52 162.50 54656.25 88888.00 2015-01-24 12:46:48.000 024 12527.45 162.45 54656.22 88888.00 2015-01-24 12:46:48.125 024 12527.48 162.45 54656.22 88888.00 2015-01-24 12:46:48.250 024 12527.48 162.45 54656.28 88888.00 2015-01-24 12:46:48.375 024 12527.58 162.50 54656.25 88888.00 2015-01-24 12:46:48.500 024 12527.55 162.53 54656.25 88888.00 2015-01-24 12:46:48.625 024 12527.55 162.50 54656.28 88888.00 2015-01-24 12:46:48.750 024 12527.55 162.53 54656.30 88888.00 2015-01-24 12:46:48.875 024 12527.52 162.47 54656.25 88888.00 2015-01-24 12:46:49.000 024 12527.50 162.47 54656.25 88888.00 2015-01-24 12:46:49.125 024 12527.52 162.45 54656.25 88888.00 2015-01-24 12:46:49.250 024 12527.45 162.47 54656.28 88888.00 2015-01-24 12:46:49.375 024 12527.42 162.50 54656.28 88888.00 2015-01-24 12:46:49.500 024 12527.48 162.53 54656.30 88888.00 2015-01-24 12:46:49.625 024 12527.48 162.50 54656.28 88888.00 2015-01-24 12:46:49.750 024 12527.48 162.53 54656.28 88888.00 2015-01-24 12:46:49.875 024 12527.50 162.55 54656.30 88888.00 2015-01-24 12:46:50.000 024 12527.48 162.55 54656.28 88888.00 2015-01-24 12:46:50.125 024 12527.48 162.53 54656.28 88888.00 2015-01-24 12:46:50.250 024 12527.45 162.50 54656.25 88888.00 2015-01-24 12:46:50.375 024 12527.38 162.50 54656.25 88888.00 2015-01-24 12:46:50.500 024 12527.33 162.50 54656.25 88888.00 2015-01-24 12:46:50.625 024 12527.33 162.57 54656.28 88888.00 2015-01-24 12:46:50.750 024 12527.38 162.57 54656.30 88888.00 2015-01-24 12:46:50.875 024 12527.40 162.55 54656.30 88888.00 2015-01-24 12:46:51.000 024 12527.42 162.53 54656.28 88888.00 2015-01-24 12:46:51.125 024 12527.42 162.57 54656.30 88888.00 2015-01-24 12:46:51.250 024 12527.35 162.57 54656.35 88888.00 2015-01-24 12:46:51.375 024 12527.33 162.55 54656.32 88888.00 2015-01-24 12:46:51.500 024 12527.33 162.62 54656.32 88888.00 2015-01-24 12:46:51.625 024 12527.38 162.57 54656.32 88888.00 2015-01-24 12:46:51.750 024 12527.42 162.62 54656.35 88888.00 2015-01-24 12:46:51.875 024 12527.40 162.62 54656.35 88888.00 2015-01-24 12:46:52.000 024 12527.35 162.62 54656.35 88888.00 2015-01-24 12:46:52.125 024 12527.30 162.62 54656.38 88888.00 2015-01-24 12:46:52.250 024 12527.25 162.60 54656.38 88888.00 2015-01-24 12:46:52.375 024 12527.25 162.62 54656.38 88888.00 2015-01-24 12:46:52.500 024 12527.20 162.62 54656.35 88888.00 2015-01-24 12:46:52.625 024 12527.20 162.65 54656.38 88888.00 2015-01-24 12:46:52.750 024 12527.23 162.65 54656.38 88888.00 2015-01-24 12:46:52.875 024 12527.20 162.65 54656.38 88888.00 2015-01-24 12:46:53.000 024 12527.12 162.62 54656.38 88888.00 2015-01-24 12:46:53.125 024 12527.12 162.65 54656.38 88888.00 2015-01-24 12:46:53.250 024 12527.12 162.62 54656.35 88888.00 2015-01-24 12:46:53.375 024 12527.15 162.62 54656.38 88888.00 2015-01-24 12:46:53.500 024 12527.10 162.62 54656.38 88888.00 2015-01-24 12:46:53.625 024 12527.02 162.62 54656.38 88888.00 2015-01-24 12:46:53.750 024 12526.98 162.62 54656.38 88888.00 2015-01-24 12:46:53.875 024 12527.00 162.65 54656.40 88888.00 2015-01-24 12:46:54.000 024 12527.00 162.65 54656.35 88888.00 2015-01-24 12:46:54.125 024 12527.00 162.65 54656.32 88888.00 2015-01-24 12:46:54.250 024 12526.92 162.62 54656.38 88888.00 2015-01-24 12:46:54.375 024 12526.95 162.65 54656.38 88888.00 2015-01-24 12:46:54.500 024 12527.00 162.68 54656.40 88888.00 2015-01-24 12:46:54.625 024 12526.95 162.65 54656.43 88888.00 2015-01-24 12:46:54.750 024 12526.88 162.62 54656.40 88888.00 2015-01-24 12:46:54.875 024 12526.83 162.62 54656.38 88888.00 2015-01-24 12:46:55.000 024 12526.80 162.60 54656.40 88888.00 2015-01-24 12:46:55.125 024 12526.77 162.60 54656.43 88888.00 2015-01-24 12:46:55.250 024 12526.77 162.60 54656.40 88888.00 2015-01-24 12:46:55.375 024 12526.77 162.60 54656.40 88888.00 2015-01-24 12:46:55.500 024 12526.75 162.65 54656.38 88888.00 2015-01-24 12:46:55.625 024 12526.75 162.65 54656.40 88888.00 2015-01-24 12:46:55.750 024 12526.73 162.68 54656.43 88888.00 2015-01-24 12:46:55.875 024 12526.73 162.68 54656.43 88888.00 2015-01-24 12:46:56.000 024 12526.75 162.68 54656.40 88888.00 2015-01-24 12:46:56.125 024 12526.70 162.65 54656.38 88888.00 2015-01-24 12:46:56.250 024 12526.67 162.60 54656.40 88888.00 2015-01-24 12:46:56.375 024 12526.70 162.62 54656.38 88888.00 2015-01-24 12:46:56.500 024 12526.73 162.65 54656.40 88888.00 2015-01-24 12:46:56.625 024 12526.75 162.68 54656.43 88888.00 2015-01-24 12:46:56.750 024 12526.70 162.70 54656.45 88888.00 2015-01-24 12:46:56.875 024 12526.67 162.65 54656.45 88888.00 2015-01-24 12:46:57.000 024 12526.62 162.62 54656.43 88888.00 2015-01-24 12:46:57.125 024 12526.55 162.65 54656.40 88888.00 2015-01-24 12:46:57.250 024 12526.52 162.68 54656.40 88888.00 2015-01-24 12:46:57.375 024 12526.52 162.68 54656.40 88888.00 2015-01-24 12:46:57.500 024 12526.52 162.70 54656.43 88888.00 2015-01-24 12:46:57.625 024 12526.55 162.68 54656.43 88888.00 2015-01-24 12:46:57.750 024 12526.50 162.65 54656.43 88888.00 2015-01-24 12:46:57.875 024 12526.50 162.70 54656.45 88888.00 2015-01-24 12:46:58.000 024 12526.52 162.70 54656.43 88888.00 2015-01-24 12:46:58.125 024 12526.50 162.72 54656.45 88888.00 2015-01-24 12:46:58.250 024 12526.48 162.70 54656.43 88888.00 2015-01-24 12:46:58.375 024 12526.48 162.72 54656.43 88888.00 2015-01-24 12:46:58.500 024 12526.45 162.70 54656.45 88888.00 2015-01-24 12:46:58.625 024 12526.48 162.75 54656.43 88888.00 2015-01-24 12:46:58.750 024 12526.45 162.75 54656.45 88888.00 2015-01-24 12:46:58.875 024 12526.48 162.75 54656.45 88888.00 2015-01-24 12:46:59.000 024 12526.45 162.75 54656.43 88888.00 2015-01-24 12:46:59.125 024 12526.35 162.72 54656.45 88888.00 2015-01-24 12:46:59.250 024 12526.25 162.72 54656.45 88888.00 2015-01-24 12:46:59.375 024 12526.25 162.75 54656.47 88888.00 2015-01-24 12:46:59.500 024 12526.20 162.75 54656.45 88888.00 2015-01-24 12:46:59.625 024 12526.20 162.75 54656.45 88888.00 2015-01-24 12:46:59.750 024 12526.23 162.75 54656.45 88888.00 2015-01-24 12:46:59.875 024 12526.25 162.75 54656.45 88888.00 2015-01-24 12:47:00.000 024 12526.30 162.75 54656.45 88888.00 2015-01-24 12:47:00.125 024 12526.25 162.75 54656.47 88888.00 2015-01-24 12:47:00.250 024 12526.17 162.78 54656.47 88888.00 2015-01-24 12:47:00.375 024 12526.15 162.78 54656.45 88888.00 2015-01-24 12:47:00.500 024 12526.15 162.78 54656.47 88888.00 2015-01-24 12:47:00.625 024 12526.25 162.80 54656.47 88888.00 2015-01-24 12:47:00.750 024 12526.20 162.80 54656.47 88888.00 2015-01-24 12:47:00.875 024 12526.17 162.75 54656.47 88888.00 2015-01-24 12:47:01.000 024 12526.15 162.78 54656.45 88888.00 2015-01-24 12:47:01.125 024 12526.10 162.78 54656.47 88888.00 2015-01-24 12:47:01.250 024 12526.10 162.78 54656.45 88888.00 2015-01-24 12:47:01.375 024 12526.15 162.78 54656.47 88888.00 2015-01-24 12:47:01.500 024 12526.20 162.78 54656.47 88888.00 2015-01-24 12:47:01.625 024 12526.20 162.75 54656.47 88888.00 2015-01-24 12:47:01.750 024 12526.17 162.78 54656.47 88888.00 2015-01-24 12:47:01.875 024 12526.15 162.78 54656.47 88888.00 2015-01-24 12:47:02.000 024 12526.17 162.75 54656.43 88888.00 2015-01-24 12:47:02.125 024 12526.17 162.75 54656.45 88888.00 2015-01-24 12:47:02.250 024 12526.12 162.75 54656.50 88888.00 2015-01-24 12:47:02.375 024 12526.10 162.72 54656.50 88888.00 2015-01-24 12:47:02.500 024 12526.08 162.72 54656.53 88888.00 2015-01-24 12:47:02.625 024 12526.10 162.72 54656.50 88888.00 2015-01-24 12:47:02.750 024 12526.00 162.75 54656.50 88888.00 2015-01-24 12:47:02.875 024 12526.02 162.75 54656.50 88888.00 2015-01-24 12:47:03.000 024 12526.05 162.72 54656.47 88888.00 2015-01-24 12:47:03.125 024 12526.08 162.72 54656.50 88888.00 2015-01-24 12:47:03.250 024 12526.02 162.72 54656.50 88888.00 2015-01-24 12:47:03.375 024 12526.12 162.72 54656.47 88888.00 2015-01-24 12:47:03.500 024 12526.20 162.72 54656.50 88888.00 2015-01-24 12:47:03.625 024 12526.17 162.72 54656.50 88888.00 2015-01-24 12:47:03.750 024 12526.05 162.68 54656.47 88888.00 2015-01-24 12:47:03.875 024 12525.98 162.68 54656.47 88888.00 2015-01-24 12:47:04.000 024 12526.02 162.70 54656.45 88888.00 2015-01-24 12:47:04.125 024 12526.12 162.72 54656.50 88888.00 2015-01-24 12:47:04.250 024 12526.17 162.70 54656.53 88888.00 2015-01-24 12:47:04.375 024 12526.20 162.68 54656.47 88888.00 2015-01-24 12:47:04.500 024 12526.17 162.68 54656.45 88888.00 2015-01-24 12:47:04.625 024 12526.20 162.62 54656.47 88888.00 2015-01-24 12:47:04.750 024 12526.15 162.65 54656.45 88888.00 2015-01-24 12:47:04.875 024 12526.10 162.65 54656.43 88888.00 2015-01-24 12:47:05.000 024 12526.10 162.62 54656.43 88888.00 2015-01-24 12:47:05.125 024 12526.12 162.65 54656.45 88888.00 2015-01-24 12:47:05.250 024 12526.10 162.65 54656.47 88888.00 2015-01-24 12:47:05.375 024 12526.12 162.68 54656.47 88888.00 2015-01-24 12:47:05.500 024 12526.15 162.65 54656.47 88888.00 2015-01-24 12:47:05.625 024 12526.12 162.65 54656.45 88888.00 2015-01-24 12:47:05.750 024 12526.08 162.68 54656.45 88888.00 2015-01-24 12:47:05.875 024 12526.05 162.70 54656.45 88888.00 2015-01-24 12:47:06.000 024 12526.08 162.65 54656.45 88888.00 2015-01-24 12:47:06.125 024 12526.12 162.62 54656.43 88888.00 2015-01-24 12:47:06.250 024 12526.20 162.65 54656.45 88888.00 2015-01-24 12:47:06.375 024 12526.30 162.72 54656.43 88888.00 2015-01-24 12:47:06.500 024 12526.33 162.72 54656.43 88888.00 2015-01-24 12:47:06.625 024 12526.33 162.68 54656.40 88888.00 2015-01-24 12:47:06.750 024 12526.27 162.70 54656.43 88888.00 2015-01-24 12:47:06.875 024 12526.33 162.70 54656.43 88888.00 2015-01-24 12:47:07.000 024 12526.33 162.68 54656.40 88888.00 2015-01-24 12:47:07.125 024 12526.38 162.70 54656.40 88888.00 2015-01-24 12:47:07.250 024 12526.35 162.70 54656.40 88888.00 2015-01-24 12:47:07.375 024 12526.33 162.68 54656.40 88888.00 2015-01-24 12:47:07.500 024 12526.30 162.65 54656.40 88888.00 2015-01-24 12:47:07.625 024 12526.33 162.65 54656.43 88888.00 2015-01-24 12:47:07.750 024 12526.30 162.68 54656.40 88888.00 2015-01-24 12:47:07.875 024 12526.38 162.65 54656.43 88888.00 2015-01-24 12:47:08.000 024 12526.40 162.68 54656.38 88888.00 2015-01-24 12:47:08.125 024 12526.35 162.65 54656.38 88888.00 2015-01-24 12:47:08.250 024 12526.35 162.68 54656.38 88888.00 2015-01-24 12:47:08.375 024 12526.40 162.65 54656.38 88888.00 2015-01-24 12:47:08.500 024 12526.42 162.68 54656.38 88888.00 2015-01-24 12:47:08.625 024 12526.45 162.65 54656.38 88888.00 2015-01-24 12:47:08.750 024 12526.42 162.65 54656.38 88888.00 2015-01-24 12:47:08.875 024 12526.45 162.68 54656.40 88888.00 2015-01-24 12:47:09.000 024 12526.52 162.65 54656.38 88888.00 2015-01-24 12:47:09.125 024 12526.60 162.62 54656.35 88888.00 2015-01-24 12:47:09.250 024 12526.58 162.60 54656.35 88888.00 2015-01-24 12:47:09.375 024 12526.58 162.65 54656.35 88888.00 2015-01-24 12:47:09.500 024 12526.65 162.68 54656.38 88888.00 2015-01-24 12:47:09.625 024 12526.73 162.62 54656.35 88888.00 2015-01-24 12:47:09.750 024 12526.75 162.62 54656.32 88888.00 2015-01-24 12:47:09.875 024 12526.77 162.65 54656.35 88888.00 2015-01-24 12:47:10.000 024 12526.83 162.65 54656.32 88888.00 2015-01-24 12:47:10.125 024 12526.83 162.62 54656.35 88888.00 2015-01-24 12:47:10.250 024 12526.73 162.57 54656.32 88888.00 2015-01-24 12:47:10.375 024 12526.75 162.60 54656.32 88888.00 2015-01-24 12:47:10.500 024 12526.83 162.62 54656.32 88888.00 2015-01-24 12:47:10.625 024 12526.88 162.62 54656.32 88888.00 2015-01-24 12:47:10.750 024 12526.90 162.62 54656.32 88888.00 2015-01-24 12:47:10.875 024 12526.92 162.55 54656.30 88888.00 2015-01-24 12:47:11.000 024 12526.90 162.60 54656.30 88888.00 2015-01-24 12:47:11.125 024 12526.95 162.60 54656.32 88888.00 2015-01-24 12:47:11.250 024 12526.92 162.62 54656.32 88888.00 2015-01-24 12:47:11.375 024 12526.88 162.62 54656.30 88888.00 2015-01-24 12:47:11.500 024 12526.95 162.60 54656.28 88888.00 2015-01-24 12:47:11.625 024 12527.00 162.60 54656.32 88888.00 2015-01-24 12:47:11.750 024 12527.10 162.60 54656.32 88888.00 2015-01-24 12:47:11.875 024 12527.12 162.60 54656.32 88888.00 2015-01-24 12:47:12.000 024 12527.10 162.60 54656.28 88888.00 2015-01-24 12:47:12.125 024 12527.02 162.62 54656.28 88888.00 2015-01-24 12:47:12.250 024 12527.05 162.60 54656.25 88888.00 2015-01-24 12:47:12.375 024 12527.15 162.60 54656.25 88888.00 2015-01-24 12:47:12.500 024 12527.17 162.60 54656.25 88888.00 2015-01-24 12:47:12.625 024 12527.20 162.62 54656.28 88888.00 2015-01-24 12:47:12.750 024 12527.20 162.60 54656.25 88888.00 2015-01-24 12:47:12.875 024 12527.25 162.60 54656.28 88888.00 2015-01-24 12:47:13.000 024 12527.25 162.62 54656.28 88888.00 2015-01-24 12:47:13.125 024 12527.27 162.62 54656.28 88888.00 2015-01-24 12:47:13.250 024 12527.30 162.57 54656.22 88888.00 2015-01-24 12:47:13.375 024 12527.40 162.60 54656.22 88888.00 2015-01-24 12:47:13.500 024 12527.42 162.60 54656.22 88888.00 2015-01-24 12:47:13.625 024 12527.42 162.60 54656.25 88888.00 2015-01-24 12:47:13.750 024 12527.38 162.60 54656.25 88888.00 2015-01-24 12:47:13.875 024 12527.35 162.60 54656.22 88888.00 2015-01-24 12:47:14.000 024 12527.33 162.60 54656.20 88888.00 2015-01-24 12:47:14.125 024 12527.33 162.60 54656.20 88888.00 2015-01-24 12:47:14.250 024 12527.33 162.57 54656.20 88888.00 2015-01-24 12:47:14.375 024 12527.35 162.57 54656.18 88888.00 2015-01-24 12:47:14.500 024 12527.45 162.60 54656.20 88888.00 2015-01-24 12:47:14.625 024 12527.50 162.62 54656.20 88888.00 2015-01-24 12:47:14.750 024 12527.48 162.62 54656.22 88888.00 2015-01-24 12:47:14.875 024 12527.50 162.65 54656.22 88888.00 2015-01-24 12:47:15.000 024 12527.52 162.65 54656.22 88888.00 2015-01-24 12:47:15.125 024 12527.55 162.65 54656.25 88888.00 2015-01-24 12:47:15.250 024 12527.58 162.62 54656.25 88888.00 2015-01-24 12:47:15.375 024 12527.58 162.60 54656.20 88888.00 2015-01-24 12:47:15.500 024 12527.60 162.65 54656.20 88888.00 2015-01-24 12:47:15.625 024 12527.60 162.65 54656.20 88888.00 2015-01-24 12:47:15.750 024 12527.70 162.65 54656.18 88888.00 2015-01-24 12:47:15.875 024 12527.70 162.65 54656.18 88888.00 2015-01-24 12:47:16.000 024 12527.70 162.62 54656.15 88888.00 2015-01-24 12:47:16.125 024 12527.75 162.65 54656.18 88888.00 2015-01-24 12:47:16.250 024 12527.75 162.62 54656.18 88888.00 2015-01-24 12:47:16.375 024 12527.73 162.65 54656.18 88888.00 2015-01-24 12:47:16.500 024 12527.70 162.68 54656.18 88888.00 2015-01-24 12:47:16.625 024 12527.80 162.70 54656.18 88888.00 2015-01-24 12:47:16.750 024 12527.90 162.68 54656.15 88888.00 2015-01-24 12:47:16.875 024 12527.85 162.65 54656.15 88888.00 2015-01-24 12:47:17.000 024 12527.75 162.62 54656.12 88888.00 2015-01-24 12:47:17.125 024 12527.77 162.60 54656.18 88888.00 2015-01-24 12:47:17.250 024 12527.77 162.65 54656.18 88888.00 2015-01-24 12:47:17.375 024 12527.80 162.70 54656.15 88888.00 2015-01-24 12:47:17.500 024 12527.80 162.68 54656.15 88888.00 2015-01-24 12:47:17.625 024 12527.83 162.68 54656.12 88888.00 2015-01-24 12:47:17.750 024 12527.90 162.70 54656.12 88888.00 2015-01-24 12:47:17.875 024 12527.92 162.68 54656.15 88888.00 2015-01-24 12:47:18.000 024 12527.92 162.68 54656.15 88888.00 2015-01-24 12:47:18.125 024 12527.90 162.65 54656.15 88888.00 2015-01-24 12:47:18.250 024 12527.85 162.62 54656.12 88888.00 2015-01-24 12:47:18.375 024 12527.95 162.65 54656.18 88888.00 2015-01-24 12:47:18.500 024 12527.90 162.68 54656.18 88888.00 2015-01-24 12:47:18.625 024 12527.85 162.68 54656.15 88888.00 2015-01-24 12:47:18.750 024 12527.88 162.70 54656.15 88888.00 2015-01-24 12:47:18.875 024 12527.95 162.68 54656.15 88888.00 2015-01-24 12:47:19.000 024 12527.92 162.65 54656.15 88888.00 2015-01-24 12:47:19.125 024 12527.88 162.68 54656.15 88888.00 2015-01-24 12:47:19.250 024 12527.83 162.62 54656.15 88888.00 2015-01-24 12:47:19.375 024 12527.83 162.62 54656.15 88888.00 2015-01-24 12:47:19.500 024 12527.85 162.62 54656.15 88888.00 2015-01-24 12:47:19.625 024 12527.88 162.65 54656.15 88888.00 2015-01-24 12:47:19.750 024 12527.85 162.68 54656.18 88888.00 2015-01-24 12:47:19.875 024 12527.83 162.68 54656.15 88888.00 2015-01-24 12:47:20.000 024 12527.83 162.68 54656.15 88888.00 2015-01-24 12:47:20.125 024 12527.83 162.70 54656.18 88888.00 2015-01-24 12:47:20.250 024 12527.83 162.68 54656.20 88888.00 2015-01-24 12:47:20.375 024 12527.88 162.72 54656.18 88888.00 2015-01-24 12:47:20.500 024 12527.83 162.72 54656.20 88888.00 2015-01-24 12:47:20.625 024 12527.83 162.72 54656.18 88888.00 2015-01-24 12:47:20.750 024 12527.80 162.72 54656.20 88888.00 2015-01-24 12:47:20.875 024 12527.77 162.72 54656.20 88888.00 2015-01-24 12:47:21.000 024 12527.77 162.72 54656.18 88888.00 2015-01-24 12:47:21.125 024 12527.77 162.72 54656.20 88888.00 2015-01-24 12:47:21.250 024 12527.80 162.68 54656.22 88888.00 2015-01-24 12:47:21.375 024 12527.83 162.68 54656.20 88888.00 2015-01-24 12:47:21.500 024 12527.75 162.62 54656.18 88888.00 2015-01-24 12:47:21.625 024 12527.80 162.65 54656.20 88888.00 2015-01-24 12:47:21.750 024 12527.88 162.70 54656.20 88888.00 2015-01-24 12:47:21.875 024 12527.80 162.72 54656.22 88888.00 2015-01-24 12:47:22.000 024 12527.77 162.70 54656.22 88888.00 2015-01-24 12:47:22.125 024 12527.80 162.70 54656.22 88888.00 2015-01-24 12:47:22.250 024 12527.80 162.65 54656.22 88888.00 2015-01-24 12:47:22.375 024 12527.83 162.65 54656.22 88888.00 2015-01-24 12:47:22.500 024 12527.90 162.65 54656.20 88888.00 2015-01-24 12:47:22.625 024 12527.90 162.62 54656.20 88888.00 2015-01-24 12:47:22.750 024 12527.85 162.65 54656.20 88888.00 2015-01-24 12:47:22.875 024 12527.80 162.68 54656.22 88888.00 2015-01-24 12:47:23.000 024 12527.70 162.68 54656.22 88888.00 2015-01-24 12:47:23.125 024 12527.70 162.65 54656.20 88888.00 2015-01-24 12:47:23.250 024 12527.83 162.62 54656.20 88888.00 2015-01-24 12:47:23.375 024 12527.92 162.62 54656.20 88888.00 2015-01-24 12:47:23.500 024 12527.92 162.62 54656.22 88888.00 2015-01-24 12:47:23.625 024 12527.92 162.62 54656.25 88888.00 2015-01-24 12:47:23.750 024 12527.88 162.60 54656.22 88888.00 2015-01-24 12:47:23.875 024 12527.83 162.62 54656.20 88888.00 2015-01-24 12:47:24.000 024 12527.77 162.62 54656.20 88888.00 2015-01-24 12:47:24.125 024 12527.75 162.65 54656.20 88888.00 2015-01-24 12:47:24.250 024 12527.77 162.62 54656.22 88888.00 2015-01-24 12:47:24.375 024 12527.80 162.65 54656.22 88888.00 2015-01-24 12:47:24.500 024 12527.75 162.65 54656.25 88888.00 2015-01-24 12:47:24.625 024 12527.75 162.65 54656.25 88888.00 2015-01-24 12:47:24.750 024 12527.73 162.62 54656.22 88888.00 2015-01-24 12:47:24.875 024 12527.70 162.60 54656.22 88888.00 2015-01-24 12:47:25.000 024 12527.75 162.60 54656.22 88888.00 2015-01-24 12:47:25.125 024 12527.77 162.60 54656.25 88888.00 2015-01-24 12:47:25.250 024 12527.73 162.60 54656.22 88888.00 2015-01-24 12:47:25.375 024 12527.80 162.62 54656.22 88888.00 2015-01-24 12:47:25.500 024 12527.88 162.60 54656.22 88888.00 2015-01-24 12:47:25.625 024 12527.83 162.60 54656.22 88888.00 2015-01-24 12:47:25.750 024 12527.73 162.55 54656.22 88888.00 2015-01-24 12:47:25.875 024 12527.77 162.57 54656.22 88888.00 2015-01-24 12:47:26.000 024 12527.77 162.57 54656.22 88888.00 2015-01-24 12:47:26.125 024 12527.75 162.57 54656.22 88888.00 2015-01-24 12:47:26.250 024 12527.80 162.60 54656.22 88888.00 2015-01-24 12:47:26.375 024 12527.88 162.60 54656.22 88888.00 2015-01-24 12:47:26.500 024 12527.83 162.60 54656.25 88888.00 2015-01-24 12:47:26.625 024 12527.75 162.60 54656.25 88888.00 2015-01-24 12:47:26.750 024 12527.73 162.57 54656.25 88888.00 2015-01-24 12:47:26.875 024 12527.77 162.57 54656.28 88888.00 2015-01-24 12:47:27.000 024 12527.83 162.60 54656.28 88888.00 2015-01-24 12:47:27.125 024 12527.80 162.60 54656.30 88888.00 2015-01-24 12:47:27.250 024 12527.77 162.57 54656.30 88888.00 2015-01-24 12:47:27.375 024 12527.77 162.57 54656.28 88888.00 2015-01-24 12:47:27.500 024 12527.80 162.55 54656.25 88888.00 2015-01-24 12:47:27.625 024 12527.83 162.57 54656.30 88888.00 2015-01-24 12:47:27.750 024 12527.80 162.57 54656.28 88888.00 2015-01-24 12:47:27.875 024 12527.83 162.55 54656.30 88888.00 2015-01-24 12:47:28.000 024 12527.83 162.55 54656.28 88888.00 2015-01-24 12:47:28.125 024 12527.73 162.55 54656.25 88888.00 2015-01-24 12:47:28.250 024 12527.67 162.50 54656.30 88888.00 2015-01-24 12:47:28.375 024 12527.77 162.50 54656.30 88888.00 2015-01-24 12:47:28.500 024 12527.90 162.55 54656.30 88888.00 2015-01-24 12:47:28.625 024 12527.85 162.53 54656.30 88888.00 2015-01-24 12:47:28.750 024 12527.83 162.47 54656.28 88888.00 2015-01-24 12:47:28.875 024 12527.83 162.47 54656.28 88888.00 2015-01-24 12:47:29.000 024 12527.85 162.47 54656.28 88888.00 2015-01-24 12:47:29.125 024 12527.92 162.50 54656.30 88888.00 2015-01-24 12:47:29.250 024 12527.95 162.50 54656.30 88888.00 2015-01-24 12:47:29.375 024 12527.95 162.50 54656.28 88888.00 2015-01-24 12:47:29.500 024 12527.92 162.47 54656.30 88888.00 2015-01-24 12:47:29.625 024 12527.92 162.47 54656.28 88888.00 2015-01-24 12:47:29.750 024 12527.92 162.45 54656.28 88888.00 2015-01-24 12:47:29.875 024 12527.92 162.47 54656.32 88888.00 2015-01-24 12:47:30.000 024 12527.90 162.45 54656.35 88888.00 2015-01-24 12:47:30.125 024 12527.90 162.45 54656.35 88888.00 2015-01-24 12:47:30.250 024 12527.90 162.43 54656.32 88888.00 2015-01-24 12:47:30.375 024 12527.85 162.45 54656.32 88888.00 2015-01-24 12:47:30.500 024 12527.85 162.43 54656.32 88888.00 2015-01-24 12:47:30.625 024 12527.88 162.40 54656.32 88888.00 2015-01-24 12:47:30.750 024 12527.88 162.40 54656.32 88888.00 2015-01-24 12:47:30.875 024 12527.90 162.43 54656.35 88888.00 2015-01-24 12:47:31.000 024 12527.92 162.43 54656.38 88888.00 2015-01-24 12:47:31.125 024 12527.95 162.43 54656.40 88888.00 2015-01-24 12:47:31.250 024 12527.88 162.40 54656.38 88888.00 2015-01-24 12:47:31.375 024 12527.88 162.40 54656.32 88888.00 2015-01-24 12:47:31.500 024 12527.95 162.40 54656.32 88888.00 2015-01-24 12:47:31.625 024 12527.98 162.40 54656.35 88888.00 2015-01-24 12:47:31.750 024 12528.02 162.38 54656.35 88888.00 2015-01-24 12:47:31.875 024 12528.05 162.38 54656.35 88888.00 2015-01-24 12:47:32.000 024 12528.08 162.38 54656.32 88888.00 2015-01-24 12:47:32.125 024 12528.00 162.32 54656.32 88888.00 2015-01-24 12:47:32.250 024 12527.98 162.30 54656.32 88888.00 2015-01-24 12:47:32.375 024 12528.05 162.32 54656.32 88888.00 2015-01-24 12:47:32.500 024 12528.02 162.32 54656.32 88888.00 2015-01-24 12:47:32.625 024 12528.08 162.35 54656.35 88888.00 2015-01-24 12:47:32.750 024 12528.15 162.38 54656.35 88888.00 2015-01-24 12:47:32.875 024 12528.17 162.35 54656.38 88888.00 2015-01-24 12:47:33.000 024 12528.17 162.32 54656.30 88888.00 2015-01-24 12:47:33.125 024 12528.17 162.32 54656.32 88888.00 2015-01-24 12:47:33.250 024 12528.10 162.30 54656.35 88888.00 2015-01-24 12:47:33.375 024 12528.08 162.32 54656.35 88888.00 2015-01-24 12:47:33.500 024 12528.10 162.28 54656.32 88888.00 2015-01-24 12:47:33.625 024 12528.15 162.25 54656.32 88888.00 2015-01-24 12:47:33.750 024 12528.15 162.28 54656.35 88888.00 2015-01-24 12:47:33.875 024 12528.12 162.28 54656.35 88888.00 2015-01-24 12:47:34.000 024 12528.15 162.28 54656.35 88888.00 2015-01-24 12:47:34.125 024 12528.23 162.25 54656.35 88888.00 2015-01-24 12:47:34.250 024 12528.17 162.20 54656.35 88888.00 2015-01-24 12:47:34.375 024 12528.23 162.22 54656.32 88888.00 2015-01-24 12:47:34.500 024 12528.25 162.22 54656.32 88888.00 2015-01-24 12:47:34.625 024 12528.27 162.22 54656.35 88888.00 2015-01-24 12:47:34.750 024 12528.30 162.22 54656.35 88888.00 2015-01-24 12:47:34.875 024 12528.33 162.20 54656.38 88888.00 2015-01-24 12:47:35.000 024 12528.40 162.18 54656.35 88888.00 2015-01-24 12:47:35.125 024 12528.40 162.18 54656.35 88888.00 2015-01-24 12:47:35.250 024 12528.38 162.18 54656.35 88888.00 2015-01-24 12:47:35.375 024 12528.45 162.15 54656.32 88888.00 2015-01-24 12:47:35.500 024 12528.50 162.15 54656.32 88888.00 2015-01-24 12:47:35.625 024 12528.50 162.18 54656.35 88888.00 2015-01-24 12:47:35.750 024 12528.50 162.15 54656.35 88888.00 2015-01-24 12:47:35.875 024 12528.52 162.15 54656.35 88888.00 2015-01-24 12:47:36.000 024 12528.52 162.12 54656.35 88888.00 2015-01-24 12:47:36.125 024 12528.62 162.12 54656.35 88888.00 2015-01-24 12:47:36.250 024 12528.55 162.12 54656.35 88888.00 2015-01-24 12:47:36.375 024 12528.52 162.18 54656.38 88888.00 2015-01-24 12:47:36.500 024 12528.58 162.18 54656.40 88888.00 2015-01-24 12:47:36.625 024 12528.62 162.12 54656.38 88888.00 2015-01-24 12:47:36.750 024 12528.65 162.10 54656.35 88888.00 2015-01-24 12:47:36.875 024 12528.62 162.10 54656.38 88888.00 2015-01-24 12:47:37.000 024 12528.65 162.05 54656.32 88888.00 2015-01-24 12:47:37.125 024 12528.65 162.07 54656.35 88888.00 2015-01-24 12:47:37.250 024 12528.67 162.12 54656.35 88888.00 2015-01-24 12:47:37.375 024 12528.75 162.18 54656.35 88888.00 2015-01-24 12:47:37.500 024 12528.75 162.10 54656.35 88888.00 2015-01-24 12:47:37.625 024 12528.67 162.07 54656.35 88888.00 2015-01-24 12:47:37.750 024 12528.67 162.10 54656.35 88888.00 2015-01-24 12:47:37.875 024 12528.70 162.07 54656.35 88888.00 2015-01-24 12:47:38.000 024 12528.73 162.07 54656.32 88888.00 2015-01-24 12:47:38.125 024 12528.77 162.07 54656.32 88888.00 2015-01-24 12:47:38.250 024 12528.73 162.05 54656.35 88888.00 2015-01-24 12:47:38.375 024 12528.75 162.05 54656.32 88888.00 2015-01-24 12:47:38.500 024 12528.70 162.05 54656.35 88888.00 2015-01-24 12:47:38.625 024 12528.70 162.03 54656.38 88888.00 2015-01-24 12:47:38.750 024 12528.73 162.00 54656.38 88888.00 2015-01-24 12:47:38.875 024 12528.70 161.97 54656.38 88888.00 2015-01-24 12:47:39.000 024 12528.73 162.00 54656.35 88888.00 2015-01-24 12:47:39.125 024 12528.77 162.03 54656.32 88888.00 2015-01-24 12:47:39.250 024 12528.83 161.97 54656.32 88888.00 2015-01-24 12:47:39.375 024 12528.83 161.97 54656.30 88888.00 2015-01-24 12:47:39.500 024 12528.90 161.97 54656.35 88888.00 2015-01-24 12:47:39.625 024 12528.90 162.00 54656.38 88888.00 2015-01-24 12:47:39.750 024 12528.88 162.00 54656.40 88888.00 2015-01-24 12:47:39.875 024 12528.85 161.97 54656.40 88888.00 2015-01-24 12:47:40.000 024 12528.88 161.93 54656.35 88888.00 2015-01-24 12:47:40.125 024 12528.85 161.95 54656.38 88888.00 2015-01-24 12:47:40.250 024 12528.83 161.93 54656.40 88888.00 2015-01-24 12:47:40.375 024 12528.88 161.95 54656.40 88888.00 2015-01-24 12:47:40.500 024 12528.90 161.95 54656.40 88888.00 2015-01-24 12:47:40.625 024 12528.90 161.97 54656.43 88888.00 2015-01-24 12:47:40.750 024 12528.85 161.95 54656.43 88888.00 2015-01-24 12:47:40.875 024 12528.83 161.93 54656.40 88888.00 2015-01-24 12:47:41.000 024 12528.85 161.93 54656.38 88888.00 2015-01-24 12:47:41.125 024 12528.85 161.90 54656.40 88888.00 2015-01-24 12:47:41.250 024 12528.88 161.93 54656.43 88888.00 2015-01-24 12:47:41.375 024 12528.88 161.90 54656.40 88888.00 2015-01-24 12:47:41.500 024 12528.85 161.88 54656.43 88888.00 2015-01-24 12:47:41.625 024 12528.83 161.90 54656.43 88888.00 2015-01-24 12:47:41.750 024 12528.88 161.93 54656.43 88888.00 2015-01-24 12:47:41.875 024 12528.90 161.90 54656.40 88888.00 2015-01-24 12:47:42.000 024 12528.90 161.88 54656.38 88888.00 2015-01-24 12:47:42.125 024 12528.98 161.90 54656.40 88888.00 2015-01-24 12:47:42.250 024 12529.00 161.85 54656.43 88888.00 2015-01-24 12:47:42.375 024 12528.95 161.88 54656.45 88888.00 2015-01-24 12:47:42.500 024 12529.00 161.88 54656.45 88888.00 2015-01-24 12:47:42.625 024 12528.95 161.90 54656.40 88888.00 2015-01-24 12:47:42.750 024 12529.00 161.90 54656.40 88888.00 2015-01-24 12:47:42.875 024 12529.02 161.88 54656.40 88888.00 2015-01-24 12:47:43.000 024 12529.00 161.85 54656.40 88888.00 2015-01-24 12:47:43.125 024 12529.00 161.85 54656.43 88888.00 2015-01-24 12:47:43.250 024 12529.00 161.88 54656.45 88888.00 2015-01-24 12:47:43.375 024 12529.00 161.85 54656.43 88888.00 2015-01-24 12:47:43.500 024 12528.90 161.88 54656.45 88888.00 2015-01-24 12:47:43.625 024 12528.90 161.85 54656.43 88888.00 2015-01-24 12:47:43.750 024 12528.95 161.88 54656.43 88888.00 2015-01-24 12:47:43.875 024 12528.92 161.85 54656.43 88888.00 2015-01-24 12:47:44.000 024 12528.88 161.85 54656.43 88888.00 2015-01-24 12:47:44.125 024 12528.90 161.88 54656.43 88888.00 2015-01-24 12:47:44.250 024 12528.92 161.85 54656.43 88888.00 2015-01-24 12:47:44.375 024 12528.90 161.85 54656.43 88888.00 2015-01-24 12:47:44.500 024 12528.92 161.88 54656.43 88888.00 2015-01-24 12:47:44.625 024 12528.98 161.88 54656.43 88888.00 2015-01-24 12:47:44.750 024 12528.95 161.85 54656.43 88888.00 2015-01-24 12:47:44.875 024 12529.02 161.88 54656.43 88888.00 2015-01-24 12:47:45.000 024 12529.10 161.90 54656.43 88888.00 2015-01-24 12:47:45.125 024 12529.05 161.93 54656.47 88888.00 2015-01-24 12:47:45.250 024 12528.98 161.93 54656.50 88888.00 2015-01-24 12:47:45.375 024 12528.98 161.93 54656.50 88888.00 2015-01-24 12:47:45.500 024 12528.92 161.93 54656.50 88888.00 2015-01-24 12:47:45.625 024 12528.90 161.93 54656.47 88888.00 2015-01-24 12:47:45.750 024 12528.98 161.95 54656.45 88888.00 2015-01-24 12:47:45.875 024 12528.95 161.93 54656.47 88888.00 2015-01-24 12:47:46.000 024 12528.95 161.93 54656.50 88888.00 2015-01-24 12:47:46.125 024 12528.95 161.93 54656.50 88888.00 2015-01-24 12:47:46.250 024 12528.90 161.95 54656.53 88888.00 2015-01-24 12:47:46.375 024 12528.88 161.95 54656.53 88888.00 2015-01-24 12:47:46.500 024 12528.88 161.97 54656.55 88888.00 2015-01-24 12:47:46.625 024 12528.92 161.95 54656.50 88888.00 2015-01-24 12:47:46.750 024 12528.95 161.95 54656.53 88888.00 2015-01-24 12:47:46.875 024 12528.90 161.97 54656.53 88888.00 2015-01-24 12:47:47.000 024 12528.90 161.97 54656.50 88888.00 2015-01-24 12:47:47.125 024 12528.85 161.95 54656.53 88888.00 2015-01-24 12:47:47.250 024 12528.85 161.93 54656.55 88888.00 2015-01-24 12:47:47.375 024 12528.85 161.95 54656.55 88888.00 2015-01-24 12:47:47.500 024 12528.85 161.95 54656.55 88888.00 2015-01-24 12:47:47.625 024 12528.83 161.95 54656.57 88888.00 2015-01-24 12:47:47.750 024 12528.85 161.95 54656.57 88888.00 2015-01-24 12:47:47.875 024 12528.83 161.93 54656.55 88888.00 2015-01-24 12:47:48.000 024 12528.83 161.97 54656.55 88888.00 2015-01-24 12:47:48.125 024 12528.85 161.95 54656.55 88888.00 2015-01-24 12:47:48.250 024 12528.80 161.93 54656.57 88888.00 2015-01-24 12:47:48.375 024 12528.80 161.93 54656.57 88888.00 2015-01-24 12:47:48.500 024 12528.75 161.93 54656.60 88888.00 2015-01-24 12:47:48.625 024 12528.77 161.90 54656.57 88888.00 2015-01-24 12:47:48.750 024 12528.80 161.93 54656.62 88888.00 2015-01-24 12:47:48.875 024 12528.80 161.93 54656.62 88888.00 2015-01-24 12:47:49.000 024 12528.73 161.90 54656.60 88888.00 2015-01-24 12:47:49.125 024 12528.70 161.88 54656.57 88888.00 2015-01-24 12:47:49.250 024 12528.73 161.88 54656.57 88888.00 2015-01-24 12:47:49.375 024 12528.75 161.90 54656.60 88888.00 2015-01-24 12:47:49.500 024 12528.75 161.88 54656.60 88888.00 2015-01-24 12:47:49.625 024 12528.70 161.88 54656.62 88888.00 2015-01-24 12:47:49.750 024 12528.65 161.88 54656.62 88888.00 2015-01-24 12:47:49.875 024 12528.62 161.93 54656.60 88888.00 2015-01-24 12:47:50.000 024 12528.67 161.88 54656.60 88888.00 2015-01-24 12:47:50.125 024 12528.65 161.85 54656.60 88888.00 2015-01-24 12:47:50.250 024 12528.55 161.88 54656.62 88888.00 2015-01-24 12:47:50.375 024 12528.58 161.90 54656.65 88888.00 2015-01-24 12:47:50.500 024 12528.62 161.88 54656.65 88888.00 2015-01-24 12:47:50.625 024 12528.60 161.85 54656.65 88888.00 2015-01-24 12:47:50.750 024 12528.60 161.82 54656.68 88888.00 2015-01-24 12:47:50.875 024 12528.60 161.80 54656.65 88888.00 2015-01-24 12:47:51.000 024 12528.55 161.80 54656.62 88888.00 2015-01-24 12:47:51.125 024 12528.55 161.82 54656.68 88888.00 2015-01-24 12:47:51.250 024 12528.48 161.85 54656.68 88888.00 2015-01-24 12:47:51.375 024 12528.48 161.85 54656.68 88888.00 2015-01-24 12:47:51.500 024 12528.45 161.88 54656.68 88888.00 2015-01-24 12:47:51.625 024 12528.48 161.88 54656.70 88888.00 2015-01-24 12:47:51.750 024 12528.48 161.85 54656.70 88888.00 2015-01-24 12:47:51.875 024 12528.48 161.82 54656.70 88888.00 2015-01-24 12:47:52.000 024 12528.50 161.82 54656.70 88888.00 2015-01-24 12:47:52.125 024 12528.50 161.82 54656.72 88888.00 2015-01-24 12:47:52.250 024 12528.45 161.82 54656.75 88888.00 2015-01-24 12:47:52.375 024 12528.52 161.85 54656.72 88888.00 2015-01-24 12:47:52.500 024 12528.52 161.88 54656.75 88888.00 2015-01-24 12:47:52.625 024 12528.52 161.85 54656.75 88888.00 2015-01-24 12:47:52.750 024 12528.50 161.85 54656.72 88888.00 2015-01-24 12:47:52.875 024 12528.48 161.88 54656.72 88888.00 2015-01-24 12:47:53.000 024 12528.40 161.85 54656.70 88888.00 2015-01-24 12:47:53.125 024 12528.45 161.85 54656.72 88888.00 2015-01-24 12:47:53.250 024 12528.45 161.88 54656.75 88888.00 2015-01-24 12:47:53.375 024 12528.50 161.88 54656.72 88888.00 2015-01-24 12:47:53.500 024 12528.45 161.88 54656.72 88888.00 2015-01-24 12:47:53.625 024 12528.40 161.85 54656.75 88888.00 2015-01-24 12:47:53.750 024 12528.40 161.90 54656.75 88888.00 2015-01-24 12:47:53.875 024 12528.38 161.90 54656.78 88888.00 2015-01-24 12:47:54.000 024 12528.35 161.88 54656.78 88888.00 2015-01-24 12:47:54.125 024 12528.33 161.88 54656.78 88888.00 2015-01-24 12:47:54.250 024 12528.25 161.85 54656.80 88888.00 2015-01-24 12:47:54.375 024 12528.30 161.88 54656.78 88888.00 2015-01-24 12:47:54.500 024 12528.27 161.88 54656.75 88888.00 2015-01-24 12:47:54.625 024 12528.33 161.88 54656.75 88888.00 2015-01-24 12:47:54.750 024 12528.33 161.88 54656.78 88888.00 2015-01-24 12:47:54.875 024 12528.35 161.82 54656.78 88888.00 2015-01-24 12:47:55.000 024 12528.35 161.82 54656.78 88888.00 2015-01-24 12:47:55.125 024 12528.33 161.85 54656.78 88888.00 2015-01-24 12:47:55.250 024 12528.30 161.90 54656.80 88888.00 2015-01-24 12:47:55.375 024 12528.30 161.85 54656.80 88888.00 2015-01-24 12:47:55.500 024 12528.30 161.85 54656.80 88888.00 2015-01-24 12:47:55.625 024 12528.23 161.85 54656.80 88888.00 2015-01-24 12:47:55.750 024 12528.17 161.85 54656.82 88888.00 2015-01-24 12:47:55.875 024 12528.23 161.85 54656.80 88888.00 2015-01-24 12:47:56.000 024 12528.27 161.90 54656.82 88888.00 2015-01-24 12:47:56.125 024 12528.23 161.93 54656.82 88888.00 2015-01-24 12:47:56.250 024 12528.12 161.85 54656.82 88888.00 2015-01-24 12:47:56.375 024 12528.12 161.90 54656.82 88888.00 2015-01-24 12:47:56.500 024 12528.08 161.85 54656.82 88888.00 2015-01-24 12:47:56.625 024 12528.00 161.82 54656.82 88888.00 2015-01-24 12:47:56.750 024 12528.00 161.82 54656.85 88888.00 2015-01-24 12:47:56.875 024 12528.08 161.85 54656.85 88888.00 2015-01-24 12:47:57.000 024 12528.10 161.90 54656.85 88888.00 2015-01-24 12:47:57.125 024 12528.10 161.90 54656.88 88888.00 2015-01-24 12:47:57.250 024 12528.02 161.88 54656.85 88888.00 2015-01-24 12:47:57.375 024 12528.02 161.88 54656.85 88888.00 2015-01-24 12:47:57.500 024 12528.02 161.85 54656.85 88888.00 2015-01-24 12:47:57.625 024 12528.05 161.88 54656.88 88888.00 2015-01-24 12:47:57.750 024 12528.10 161.88 54656.90 88888.00 2015-01-24 12:47:57.875 024 12528.08 161.88 54656.88 88888.00 2015-01-24 12:47:58.000 024 12528.05 161.85 54656.85 88888.00 2015-01-24 12:47:58.125 024 12528.02 161.88 54656.85 88888.00 2015-01-24 12:47:58.250 024 12527.98 161.88 54656.88 88888.00 2015-01-24 12:47:58.375 024 12527.98 161.85 54656.85 88888.00 2015-01-24 12:47:58.500 024 12528.00 161.85 54656.85 88888.00 2015-01-24 12:47:58.625 024 12528.02 161.88 54656.88 88888.00 2015-01-24 12:47:58.750 024 12528.08 161.90 54656.88 88888.00 2015-01-24 12:47:58.875 024 12528.02 161.88 54656.88 88888.00 2015-01-24 12:47:59.000 024 12527.95 161.85 54656.88 88888.00 2015-01-24 12:47:59.125 024 12527.95 161.85 54656.85 88888.00 2015-01-24 12:47:59.250 024 12527.98 161.85 54656.85 88888.00 2015-01-24 12:47:59.375 024 12528.05 161.88 54656.85 88888.00 2015-01-24 12:47:59.500 024 12528.02 161.90 54656.88 88888.00 2015-01-24 12:47:59.625 024 12528.02 161.88 54656.88 88888.00 2015-01-24 12:47:59.750 024 12528.02 161.85 54656.85 88888.00 2015-01-24 12:47:59.875 024 12527.98 161.85 54656.85 88888.00 2015-01-24 12:48:00.000 024 12527.92 161.85 54656.85 88888.00 2015-01-24 12:48:00.125 024 12527.92 161.90 54656.88 88888.00 2015-01-24 12:48:00.250 024 12527.98 161.90 54656.93 88888.00 2015-01-24 12:48:00.375 024 12528.00 161.90 54656.88 88888.00 2015-01-24 12:48:00.500 024 12527.95 161.88 54656.85 88888.00 2015-01-24 12:48:00.625 024 12527.95 161.95 54656.90 88888.00 2015-01-24 12:48:00.750 024 12528.00 161.95 54656.88 88888.00 2015-01-24 12:48:00.875 024 12528.00 161.90 54656.90 88888.00 2015-01-24 12:48:01.000 024 12527.95 161.88 54656.88 88888.00 2015-01-24 12:48:01.125 024 12527.90 161.90 54656.90 88888.00 2015-01-24 12:48:01.250 024 12527.88 161.90 54656.90 88888.00 2015-01-24 12:48:01.375 024 12527.90 161.93 54656.88 88888.00 2015-01-24 12:48:01.500 024 12527.95 161.90 54656.90 88888.00 2015-01-24 12:48:01.625 024 12527.92 161.93 54656.88 88888.00 2015-01-24 12:48:01.750 024 12527.92 161.95 54656.88 88888.00 2015-01-24 12:48:01.875 024 12527.95 161.95 54656.90 88888.00 2015-01-24 12:48:02.000 024 12527.95 161.93 54656.90 88888.00 2015-01-24 12:48:02.125 024 12528.00 161.97 54656.95 88888.00 2015-01-24 12:48:02.250 024 12527.92 161.97 54656.93 88888.00 2015-01-24 12:48:02.375 024 12528.05 161.97 54656.93 88888.00 2015-01-24 12:48:02.500 024 12528.05 161.95 54656.95 88888.00 2015-01-24 12:48:02.625 024 12527.98 162.00 54656.95 88888.00 2015-01-24 12:48:02.750 024 12527.92 162.00 54656.93 88888.00 2015-01-24 12:48:02.875 024 12527.92 161.97 54656.93 88888.00 2015-01-24 12:48:03.000 024 12527.92 162.00 54656.90 88888.00 2015-01-24 12:48:03.125 024 12527.92 162.00 54656.90 88888.00 2015-01-24 12:48:03.250 024 12527.90 161.97 54656.93 88888.00 2015-01-24 12:48:03.375 024 12527.92 162.00 54656.95 88888.00 2015-01-24 12:48:03.500 024 12527.95 162.00 54656.95 88888.00 2015-01-24 12:48:03.625 024 12527.95 161.97 54656.93 88888.00 2015-01-24 12:48:03.750 024 12527.98 162.03 54656.93 88888.00 2015-01-24 12:48:03.875 024 12527.98 162.05 54656.95 88888.00 2015-01-24 12:48:04.000 024 12527.90 162.03 54656.90 88888.00 2015-01-24 12:48:04.125 024 12527.95 162.03 54656.93 88888.00 2015-01-24 12:48:04.250 024 12527.95 162.00 54656.93 88888.00 2015-01-24 12:48:04.375 024 12527.92 162.03 54656.90 88888.00 2015-01-24 12:48:04.500 024 12527.88 162.03 54656.93 88888.00 2015-01-24 12:48:04.625 024 12527.85 162.05 54656.95 88888.00 2015-01-24 12:48:04.750 024 12527.90 162.07 54656.97 88888.00 2015-01-24 12:48:04.875 024 12527.92 162.10 54656.95 88888.00 2015-01-24 12:48:05.000 024 12527.92 162.10 54656.95 88888.00 2015-01-24 12:48:05.125 024 12527.88 162.05 54656.93 88888.00 2015-01-24 12:48:05.250 024 12527.83 162.07 54656.95 88888.00 2015-01-24 12:48:05.375 024 12527.90 162.12 54656.95 88888.00 2015-01-24 12:48:05.500 024 12527.83 162.10 54656.93 88888.00 2015-01-24 12:48:05.625 024 12527.83 162.07 54656.93 88888.00 2015-01-24 12:48:05.750 024 12527.83 162.10 54656.95 88888.00 2015-01-24 12:48:05.875 024 12527.85 162.12 54656.95 88888.00 2015-01-24 12:48:06.000 024 12527.88 162.10 54656.95 88888.00 2015-01-24 12:48:06.125 024 12527.85 162.07 54656.95 88888.00 2015-01-24 12:48:06.250 024 12527.83 162.10 54656.93 88888.00 2015-01-24 12:48:06.375 024 12527.85 162.12 54656.93 88888.00 2015-01-24 12:48:06.500 024 12527.73 162.12 54656.93 88888.00 2015-01-24 12:48:06.625 024 12527.77 162.15 54656.93 88888.00 2015-01-24 12:48:06.750 024 12527.85 162.15 54656.93 88888.00 2015-01-24 12:48:06.875 024 12527.90 162.15 54656.95 88888.00 2015-01-24 12:48:07.000 024 12527.77 162.18 54656.93 88888.00 2015-01-24 12:48:07.125 024 12527.70 162.15 54656.95 88888.00 2015-01-24 12:48:07.250 024 12527.73 162.12 54656.90 88888.00 2015-01-24 12:48:07.375 024 12527.80 162.15 54656.93 88888.00 2015-01-24 12:48:07.500 024 12527.85 162.12 54656.93 88888.00 2015-01-24 12:48:07.625 024 12527.85 162.15 54656.95 88888.00 2015-01-24 12:48:07.750 024 12527.80 162.18 54656.93 88888.00 2015-01-24 12:48:07.875 024 12527.80 162.15 54656.93 88888.00 2015-01-24 12:48:08.000 024 12527.80 162.15 54656.93 88888.00 2015-01-24 12:48:08.125 024 12527.77 162.12 54656.93 88888.00 2015-01-24 12:48:08.250 024 12527.73 162.12 54656.95 88888.00 2015-01-24 12:48:08.375 024 12527.70 162.10 54656.93 88888.00 2015-01-24 12:48:08.500 024 12527.75 162.12 54656.95 88888.00 2015-01-24 12:48:08.625 024 12527.77 162.12 54656.95 88888.00 2015-01-24 12:48:08.750 024 12527.75 162.12 54656.95 88888.00 2015-01-24 12:48:08.875 024 12527.70 162.10 54656.95 88888.00 2015-01-24 12:48:09.000 024 12527.67 162.15 54656.95 88888.00 2015-01-24 12:48:09.125 024 12527.73 162.18 54656.97 88888.00 2015-01-24 12:48:09.250 024 12527.75 162.15 54656.97 88888.00 2015-01-24 12:48:09.375 024 12527.75 162.15 54656.97 88888.00 2015-01-24 12:48:09.500 024 12527.65 162.18 54656.97 88888.00 2015-01-24 12:48:09.625 024 12527.60 162.18 54656.97 88888.00 2015-01-24 12:48:09.750 024 12527.60 162.18 54656.95 88888.00 2015-01-24 12:48:09.875 024 12527.65 162.15 54656.93 88888.00 2015-01-24 12:48:10.000 024 12527.75 162.20 54656.95 88888.00 2015-01-24 12:48:10.125 024 12527.73 162.20 54656.95 88888.00 2015-01-24 12:48:10.250 024 12527.65 162.18 54656.95 88888.00 2015-01-24 12:48:10.375 024 12527.65 162.20 54656.93 88888.00 2015-01-24 12:48:10.500 024 12527.73 162.20 54656.93 88888.00 2015-01-24 12:48:10.625 024 12527.73 162.22 54656.95 88888.00 2015-01-24 12:48:10.750 024 12527.67 162.25 54656.95 88888.00 2015-01-24 12:48:10.875 024 12527.60 162.25 54656.93 88888.00 2015-01-24 12:48:11.000 024 12527.55 162.22 54656.93 88888.00 2015-01-24 12:48:11.125 024 12527.60 162.25 54656.97 88888.00 2015-01-24 12:48:11.250 024 12527.58 162.22 54656.95 88888.00 2015-01-24 12:48:11.375 024 12527.65 162.22 54656.90 88888.00 2015-01-24 12:48:11.500 024 12527.67 162.22 54656.90 88888.00 2015-01-24 12:48:11.625 024 12527.60 162.25 54656.90 88888.00 2015-01-24 12:48:11.750 024 12527.50 162.25 54656.93 88888.00 2015-01-24 12:48:11.875 024 12527.50 162.28 54656.93 88888.00 2015-01-24 12:48:12.000 024 12527.48 162.30 54656.93 88888.00 2015-01-24 12:48:12.125 024 12527.42 162.32 54656.95 88888.00 2015-01-24 12:48:12.250 024 12527.45 162.30 54657.00 88888.00 2015-01-24 12:48:12.375 024 12527.48 162.32 54657.00 88888.00 2015-01-24 12:48:12.500 024 12527.52 162.32 54656.97 88888.00 2015-01-24 12:48:12.625 024 12527.52 162.32 54656.97 88888.00 2015-01-24 12:48:12.750 024 12527.55 162.35 54656.97 88888.00 2015-01-24 12:48:12.875 024 12527.48 162.32 54656.97 88888.00 2015-01-24 12:48:13.000 024 12527.45 162.35 54656.97 88888.00 2015-01-24 12:48:13.125 024 12527.40 162.35 54656.95 88888.00 2015-01-24 12:48:13.250 024 12527.35 162.32 54656.95 88888.00 2015-01-24 12:48:13.375 024 12527.40 162.38 54656.95 88888.00 2015-01-24 12:48:13.500 024 12527.45 162.38 54656.97 88888.00 2015-01-24 12:48:13.625 024 12527.42 162.38 54656.93 88888.00 2015-01-24 12:48:13.750 024 12527.48 162.38 54656.93 88888.00 2015-01-24 12:48:13.875 024 12527.42 162.40 54656.95 88888.00 2015-01-24 12:48:14.000 024 12527.40 162.40 54656.95 88888.00 2015-01-24 12:48:14.125 024 12527.40 162.43 54656.97 88888.00 2015-01-24 12:48:14.250 024 12527.38 162.40 54656.95 88888.00 2015-01-24 12:48:14.375 024 12527.38 162.40 54656.95 88888.00 2015-01-24 12:48:14.500 024 12527.33 162.35 54656.93 88888.00 2015-01-24 12:48:14.625 024 12527.40 162.40 54656.95 88888.00 2015-01-24 12:48:14.750 024 12527.50 162.45 54656.97 88888.00 2015-01-24 12:48:14.875 024 12527.50 162.45 54656.97 88888.00 2015-01-24 12:48:15.000 024 12527.42 162.45 54656.97 88888.00 2015-01-24 12:48:15.125 024 12527.38 162.43 54656.97 88888.00 2015-01-24 12:48:15.250 024 12527.33 162.45 54656.97 88888.00 2015-01-24 12:48:15.375 024 12527.33 162.47 54656.97 88888.00 2015-01-24 12:48:15.500 024 12527.30 162.47 54656.95 88888.00 2015-01-24 12:48:15.625 024 12527.27 162.43 54656.95 88888.00 2015-01-24 12:48:15.750 024 12527.27 162.43 54656.97 88888.00 2015-01-24 12:48:15.875 024 12527.33 162.45 54656.97 88888.00 2015-01-24 12:48:16.000 024 12527.35 162.47 54656.97 88888.00 2015-01-24 12:48:16.125 024 12527.30 162.50 54656.97 88888.00 2015-01-24 12:48:16.250 024 12527.20 162.47 54657.00 88888.00 2015-01-24 12:48:16.375 024 12527.23 162.47 54657.00 88888.00 2015-01-24 12:48:16.500 024 12527.20 162.50 54657.03 88888.00 2015-01-24 12:48:16.625 024 12527.23 162.50 54656.97 88888.00 2015-01-24 12:48:16.750 024 12527.23 162.53 54656.97 88888.00 2015-01-24 12:48:16.875 024 12527.20 162.53 54656.97 88888.00 2015-01-24 12:48:17.000 024 12527.20 162.53 54656.97 88888.00 2015-01-24 12:48:17.125 024 12527.23 162.55 54657.00 88888.00 2015-01-24 12:48:17.250 024 12527.17 162.50 54656.97 88888.00 2015-01-24 12:48:17.375 024 12527.17 162.53 54656.97 88888.00 2015-01-24 12:48:17.500 024 12527.17 162.53 54656.97 88888.00 2015-01-24 12:48:17.625 024 12527.20 162.55 54657.00 88888.00 2015-01-24 12:48:17.750 024 12527.20 162.57 54657.00 88888.00 2015-01-24 12:48:17.875 024 12527.20 162.50 54656.97 88888.00 2015-01-24 12:48:18.000 024 12527.17 162.53 54656.95 88888.00 2015-01-24 12:48:18.125 024 12527.23 162.55 54656.97 88888.00 2015-01-24 12:48:18.250 024 12527.25 162.57 54656.97 88888.00 2015-01-24 12:48:18.375 024 12527.23 162.60 54657.00 88888.00 2015-01-24 12:48:18.500 024 12527.15 162.55 54656.97 88888.00 2015-01-24 12:48:18.625 024 12527.15 162.53 54656.97 88888.00 2015-01-24 12:48:18.750 024 12527.15 162.60 54657.00 88888.00 2015-01-24 12:48:18.875 024 12527.15 162.62 54657.00 88888.00 2015-01-24 12:48:19.000 024 12527.17 162.62 54657.00 88888.00 2015-01-24 12:48:19.125 024 12527.15 162.60 54657.00 88888.00 2015-01-24 12:48:19.250 024 12527.12 162.65 54657.00 88888.00 2015-01-24 12:48:19.375 024 12527.15 162.65 54656.97 88888.00 2015-01-24 12:48:19.500 024 12527.10 162.65 54657.00 88888.00 2015-01-24 12:48:19.625 024 12527.08 162.62 54657.00 88888.00 2015-01-24 12:48:19.750 024 12527.05 162.68 54656.97 88888.00 2015-01-24 12:48:19.875 024 12526.98 162.70 54656.97 88888.00 2015-01-24 12:48:20.000 024 12527.00 162.70 54656.97 88888.00 2015-01-24 12:48:20.125 024 12527.08 162.72 54656.97 88888.00 2015-01-24 12:48:20.250 024 12527.00 162.68 54656.97 88888.00 2015-01-24 12:48:20.375 024 12527.02 162.68 54656.97 88888.00 2015-01-24 12:48:20.500 024 12527.00 162.68 54656.97 88888.00 2015-01-24 12:48:20.625 024 12527.00 162.70 54657.00 88888.00 2015-01-24 12:48:20.750 024 12527.00 162.70 54656.97 88888.00 2015-01-24 12:48:20.875 024 12527.05 162.65 54656.97 88888.00 2015-01-24 12:48:21.000 024 12527.10 162.70 54656.97 88888.00 2015-01-24 12:48:21.125 024 12527.02 162.72 54657.00 88888.00 2015-01-24 12:48:21.250 024 12526.90 162.75 54657.00 88888.00 2015-01-24 12:48:21.375 024 12526.92 162.68 54657.00 88888.00 2015-01-24 12:48:21.500 024 12526.98 162.68 54657.00 88888.00 2015-01-24 12:48:21.625 024 12526.98 162.70 54657.00 88888.00 2015-01-24 12:48:21.750 024 12526.90 162.70 54656.97 88888.00 2015-01-24 12:48:21.875 024 12526.92 162.70 54657.00 88888.00 2015-01-24 12:48:22.000 024 12526.88 162.70 54656.97 88888.00 2015-01-24 12:48:22.125 024 12526.88 162.68 54657.00 88888.00 2015-01-24 12:48:22.250 024 12526.83 162.70 54657.00 88888.00 2015-01-24 12:48:22.375 024 12526.88 162.75 54657.00 88888.00 2015-01-24 12:48:22.500 024 12526.92 162.75 54657.00 88888.00 2015-01-24 12:48:22.625 024 12526.95 162.75 54657.00 88888.00 2015-01-24 12:48:22.750 024 12526.92 162.78 54657.03 88888.00 2015-01-24 12:48:22.875 024 12526.80 162.78 54657.00 88888.00 2015-01-24 12:48:23.000 024 12526.85 162.78 54656.97 88888.00 2015-01-24 12:48:23.125 024 12526.90 162.78 54657.03 88888.00 2015-01-24 12:48:23.250 024 12526.85 162.72 54657.03 88888.00 2015-01-24 12:48:23.375 024 12526.80 162.75 54657.03 88888.00 2015-01-24 12:48:23.500 024 12526.77 162.75 54657.00 88888.00 2015-01-24 12:48:23.625 024 12526.80 162.75 54656.97 88888.00 2015-01-24 12:48:23.750 024 12526.80 162.78 54657.03 88888.00 2015-01-24 12:48:23.875 024 12526.75 162.75 54657.00 88888.00 2015-01-24 12:48:24.000 024 12526.75 162.75 54657.03 88888.00 2015-01-24 12:48:24.125 024 12526.80 162.72 54657.00 88888.00 2015-01-24 12:48:24.250 024 12526.80 162.72 54657.00 88888.00 2015-01-24 12:48:24.375 024 12526.80 162.75 54657.00 88888.00 2015-01-24 12:48:24.500 024 12526.75 162.78 54657.03 88888.00 2015-01-24 12:48:24.625 024 12526.75 162.78 54657.00 88888.00 2015-01-24 12:48:24.750 024 12526.65 162.78 54657.00 88888.00 2015-01-24 12:48:24.875 024 12526.62 162.78 54657.00 88888.00 2015-01-24 12:48:25.000 024 12526.73 162.78 54657.00 88888.00 2015-01-24 12:48:25.125 024 12526.67 162.75 54657.00 88888.00 2015-01-24 12:48:25.250 024 12526.65 162.78 54657.03 88888.00 2015-01-24 12:48:25.375 024 12526.65 162.78 54657.03 88888.00 2015-01-24 12:48:25.500 024 12526.58 162.75 54657.05 88888.00 2015-01-24 12:48:25.625 024 12526.58 162.72 54657.05 88888.00 2015-01-24 12:48:25.750 024 12526.65 162.72 54657.05 88888.00 2015-01-24 12:48:25.875 024 12526.67 162.75 54657.03 88888.00 2015-01-24 12:48:26.000 024 12526.65 162.75 54657.03 88888.00 2015-01-24 12:48:26.125 024 12526.58 162.75 54657.05 88888.00 2015-01-24 12:48:26.250 024 12526.62 162.75 54657.05 88888.00 2015-01-24 12:48:26.375 024 12526.65 162.78 54657.07 88888.00 2015-01-24 12:48:26.500 024 12526.62 162.78 54657.07 88888.00 2015-01-24 12:48:26.625 024 12526.60 162.75 54657.03 88888.00 2015-01-24 12:48:26.750 024 12526.58 162.72 54657.03 88888.00 2015-01-24 12:48:26.875 024 12526.55 162.75 54657.03 88888.00 2015-01-24 12:48:27.000 024 12526.60 162.75 54657.03 88888.00 2015-01-24 12:48:27.125 024 12526.55 162.75 54657.03 88888.00 2015-01-24 12:48:27.250 024 12526.58 162.72 54657.03 88888.00 2015-01-24 12:48:27.375 024 12526.62 162.72 54657.00 88888.00 2015-01-24 12:48:27.500 024 12526.60 162.72 54657.00 88888.00 2015-01-24 12:48:27.625 024 12526.55 162.72 54657.00 88888.00 2015-01-24 12:48:27.750 024 12526.58 162.75 54657.03 88888.00 2015-01-24 12:48:27.875 024 12526.60 162.75 54657.03 88888.00 2015-01-24 12:48:28.000 024 12526.60 162.72 54657.00 88888.00 2015-01-24 12:48:28.125 024 12526.62 162.75 54657.03 88888.00 2015-01-24 12:48:28.250 024 12526.58 162.72 54656.97 88888.00 2015-01-24 12:48:28.375 024 12526.60 162.70 54657.00 88888.00 2015-01-24 12:48:28.500 024 12526.58 162.70 54657.00 88888.00 2015-01-24 12:48:28.625 024 12526.55 162.72 54657.03 88888.00 2015-01-24 12:48:28.750 024 12526.55 162.72 54657.00 88888.00 2015-01-24 12:48:28.875 024 12526.58 162.75 54657.03 88888.00 2015-01-24 12:48:29.000 024 12526.58 162.70 54656.97 88888.00 2015-01-24 12:48:29.125 024 12526.55 162.72 54657.00 88888.00 2015-01-24 12:48:29.250 024 12526.55 162.70 54657.00 88888.00 2015-01-24 12:48:29.375 024 12526.60 162.72 54657.00 88888.00 2015-01-24 12:48:29.500 024 12526.60 162.72 54656.97 88888.00 2015-01-24 12:48:29.625 024 12526.58 162.70 54657.00 88888.00 2015-01-24 12:48:29.750 024 12526.60 162.70 54657.03 88888.00 2015-01-24 12:48:29.875 024 12526.58 162.70 54657.03 88888.00 2015-01-24 12:48:30.000 024 12526.55 162.68 54657.00 88888.00 2015-01-24 12:48:30.125 024 12526.52 162.72 54657.00 88888.00 2015-01-24 12:48:30.250 024 12526.45 162.70 54657.00 88888.00 2015-01-24 12:48:30.375 024 12526.50 162.70 54657.05 88888.00 2015-01-24 12:48:30.500 024 12526.50 162.75 54657.03 88888.00 2015-01-24 12:48:30.625 024 12526.48 162.75 54657.03 88888.00 2015-01-24 12:48:30.750 024 12526.50 162.72 54657.00 88888.00 2015-01-24 12:48:30.875 024 12526.50 162.68 54656.97 88888.00 2015-01-24 12:48:31.000 024 12526.52 162.68 54656.97 88888.00 2015-01-24 12:48:31.125 024 12526.58 162.68 54657.00 88888.00 2015-01-24 12:48:31.250 024 12526.55 162.68 54657.03 88888.00 2015-01-24 12:48:31.375 024 12526.58 162.65 54656.97 88888.00 2015-01-24 12:48:31.500 024 12526.58 162.65 54657.00 88888.00 2015-01-24 12:48:31.625 024 12526.55 162.70 54657.03 88888.00 2015-01-24 12:48:31.750 024 12526.48 162.68 54657.03 88888.00 2015-01-24 12:48:31.875 024 12526.50 162.68 54657.03 88888.00 2015-01-24 12:48:32.000 024 12526.48 162.70 54657.00 88888.00 2015-01-24 12:48:32.125 024 12526.55 162.70 54657.05 88888.00 2015-01-24 12:48:32.250 024 12526.52 162.70 54657.03 88888.00 2015-01-24 12:48:32.375 024 12526.50 162.70 54657.07 88888.00 2015-01-24 12:48:32.500 024 12526.50 162.70 54657.00 88888.00 2015-01-24 12:48:32.625 024 12526.52 162.70 54657.05 88888.00 2015-01-24 12:48:32.750 024 12526.58 162.72 54657.05 88888.00 2015-01-24 12:48:32.875 024 12526.52 162.75 54657.05 88888.00 2015-01-24 12:48:33.000 024 12526.50 162.72 54657.00 88888.00 2015-01-24 12:48:33.125 024 12526.52 162.70 54657.00 88888.00 2015-01-24 12:48:33.250 024 12526.58 162.65 54657.00 88888.00 2015-01-24 12:48:33.375 024 12526.58 162.68 54657.03 88888.00 2015-01-24 12:48:33.500 024 12526.50 162.72 54657.03 88888.00 2015-01-24 12:48:33.625 024 12526.48 162.70 54657.00 88888.00 2015-01-24 12:48:33.750 024 12526.48 162.75 54656.97 88888.00 2015-01-24 12:48:33.875 024 12526.45 162.72 54656.97 88888.00 2015-01-24 12:48:34.000 024 12526.48 162.70 54656.93 88888.00 2015-01-24 12:48:34.125 024 12526.52 162.72 54656.97 88888.00 2015-01-24 12:48:34.250 024 12526.50 162.72 54656.97 88888.00 2015-01-24 12:48:34.375 024 12526.58 162.72 54656.95 88888.00 2015-01-24 12:48:34.500 024 12526.55 162.72 54656.97 88888.00 2015-01-24 12:48:34.625 024 12526.55 162.70 54656.97 88888.00 2015-01-24 12:48:34.750 024 12526.55 162.68 54656.97 88888.00 2015-01-24 12:48:34.875 024 12526.55 162.65 54657.00 88888.00 2015-01-24 12:48:35.000 024 12526.58 162.62 54656.97 88888.00 2015-01-24 12:48:35.125 024 12526.58 162.68 54656.95 88888.00 2015-01-24 12:48:35.250 024 12526.58 162.70 54656.95 88888.00 2015-01-24 12:48:35.375 024 12526.62 162.70 54656.97 88888.00 2015-01-24 12:48:35.500 024 12526.58 162.72 54656.95 88888.00 2015-01-24 12:48:35.625 024 12526.52 162.68 54656.97 88888.00 2015-01-24 12:48:35.750 024 12526.50 162.70 54656.97 88888.00 2015-01-24 12:48:35.875 024 12526.45 162.70 54656.97 88888.00 2015-01-24 12:48:36.000 024 12526.42 162.65 54656.97 88888.00 2015-01-24 12:48:36.125 024 12526.45 162.68 54657.00 88888.00 2015-01-24 12:48:36.250 024 12526.55 162.62 54656.97 88888.00 2015-01-24 12:48:36.375 024 12526.52 162.68 54657.00 88888.00 2015-01-24 12:48:36.500 024 12526.45 162.62 54656.97 88888.00 2015-01-24 12:48:36.625 024 12526.40 162.60 54656.95 88888.00 2015-01-24 12:48:36.750 024 12526.40 162.62 54656.97 88888.00 2015-01-24 12:48:36.875 024 12526.48 162.68 54656.97 88888.00 2015-01-24 12:48:37.000 024 12526.50 162.65 54656.97 88888.00 2015-01-24 12:48:37.125 024 12526.48 162.68 54657.00 88888.00 2015-01-24 12:48:37.250 024 12526.38 162.62 54657.00 88888.00 2015-01-24 12:48:37.375 024 12526.38 162.62 54656.97 88888.00 2015-01-24 12:48:37.500 024 12526.40 162.60 54656.97 88888.00 2015-01-24 12:48:37.625 024 12526.40 162.60 54656.95 88888.00 2015-01-24 12:48:37.750 024 12526.40 162.62 54656.97 88888.00 2015-01-24 12:48:37.875 024 12526.45 162.65 54656.97 88888.00 2015-01-24 12:48:38.000 024 12526.45 162.62 54657.00 88888.00 2015-01-24 12:48:38.125 024 12526.40 162.60 54657.00 88888.00 2015-01-24 12:48:38.250 024 12526.42 162.57 54657.00 88888.00 2015-01-24 12:48:38.375 024 12526.40 162.62 54656.95 88888.00 2015-01-24 12:48:38.500 024 12526.38 162.65 54656.97 88888.00 2015-01-24 12:48:38.625 024 12526.38 162.57 54656.97 88888.00 2015-01-24 12:48:38.750 024 12526.35 162.60 54657.00 88888.00 2015-01-24 12:48:38.875 024 12526.33 162.60 54656.97 88888.00 2015-01-24 12:48:39.000 024 12526.38 162.60 54657.00 88888.00 2015-01-24 12:48:39.125 024 12526.45 162.62 54657.03 88888.00 2015-01-24 12:48:39.250 024 12526.45 162.62 54657.00 88888.00 2015-01-24 12:48:39.375 024 12526.48 162.60 54656.97 88888.00 2015-01-24 12:48:39.500 024 12526.48 162.60 54656.97 88888.00 2015-01-24 12:48:39.625 024 12526.42 162.60 54656.97 88888.00 2015-01-24 12:48:39.750 024 12526.45 162.60 54656.95 88888.00 2015-01-24 12:48:39.875 024 12526.48 162.57 54656.97 88888.00 2015-01-24 12:48:40.000 024 12526.50 162.60 54656.97 88888.00 2015-01-24 12:48:40.125 024 12526.48 162.55 54656.97 88888.00 2015-01-24 12:48:40.250 024 12526.45 162.55 54657.00 88888.00 2015-01-24 12:48:40.375 024 12526.50 162.60 54656.97 88888.00 2015-01-24 12:48:40.500 024 12526.52 162.57 54656.97 88888.00 2015-01-24 12:48:40.625 024 12526.58 162.57 54656.95 88888.00 2015-01-24 12:48:40.750 024 12526.52 162.55 54656.97 88888.00 2015-01-24 12:48:40.875 024 12526.50 162.50 54656.97 88888.00 2015-01-24 12:48:41.000 024 12526.55 162.50 54656.95 88888.00 2015-01-24 12:48:41.125 024 12526.55 162.50 54656.95 88888.00 2015-01-24 12:48:41.250 024 12526.52 162.55 54656.95 88888.00 2015-01-24 12:48:41.375 024 12526.52 162.57 54657.00 88888.00 2015-01-24 12:48:41.500 024 12526.52 162.60 54656.97 88888.00 2015-01-24 12:48:41.625 024 12526.50 162.55 54656.95 88888.00 2015-01-24 12:48:41.750 024 12526.45 162.50 54656.95 88888.00 2015-01-24 12:48:41.875 024 12526.45 162.55 54656.93 88888.00 2015-01-24 12:48:42.000 024 12526.52 162.60 54656.97 88888.00 2015-01-24 12:48:42.125 024 12526.60 162.55 54656.95 88888.00 2015-01-24 12:48:42.250 024 12526.60 162.50 54656.95 88888.00 2015-01-24 12:48:42.375 024 12526.62 162.53 54656.95 88888.00 2015-01-24 12:48:42.500 024 12526.60 162.55 54656.97 88888.00 2015-01-24 12:48:42.625 024 12526.50 162.53 54656.95 88888.00 2015-01-24 12:48:42.750 024 12526.55 162.55 54656.97 88888.00 2015-01-24 12:48:42.875 024 12526.62 162.53 54657.00 88888.00 2015-01-24 12:48:43.000 024 12526.65 162.55 54656.95 88888.00 2015-01-24 12:48:43.125 024 12526.62 162.50 54656.95 88888.00 2015-01-24 12:48:43.250 024 12526.58 162.50 54656.97 88888.00 2015-01-24 12:48:43.375 024 12526.65 162.53 54656.97 88888.00 2015-01-24 12:48:43.500 024 12526.65 162.53 54656.97 88888.00 2015-01-24 12:48:43.625 024 12526.67 162.50 54656.95 88888.00 2015-01-24 12:48:43.750 024 12526.65 162.47 54656.95 88888.00 2015-01-24 12:48:43.875 024 12526.67 162.47 54656.95 88888.00 2015-01-24 12:48:44.000 024 12526.70 162.50 54656.90 88888.00 2015-01-24 12:48:44.125 024 12526.73 162.53 54656.93 88888.00 2015-01-24 12:48:44.250 024 12526.70 162.50 54656.93 88888.00 2015-01-24 12:48:44.375 024 12526.73 162.50 54656.93 88888.00 2015-01-24 12:48:44.500 024 12526.70 162.47 54656.95 88888.00 2015-01-24 12:48:44.625 024 12526.73 162.47 54656.93 88888.00 2015-01-24 12:48:44.750 024 12526.73 162.47 54656.95 88888.00 2015-01-24 12:48:44.875 024 12526.73 162.47 54656.95 88888.00 2015-01-24 12:48:45.000 024 12526.73 162.45 54656.93 88888.00 2015-01-24 12:48:45.125 024 12526.73 162.45 54656.90 88888.00 2015-01-24 12:48:45.250 024 12526.75 162.45 54656.93 88888.00 2015-01-24 12:48:45.375 024 12526.85 162.47 54656.93 88888.00 2015-01-24 12:48:45.500 024 12526.88 162.47 54656.93 88888.00 2015-01-24 12:48:45.625 024 12526.88 162.47 54656.93 88888.00 2015-01-24 12:48:45.750 024 12526.85 162.47 54656.93 88888.00 2015-01-24 12:48:45.875 024 12526.88 162.45 54656.88 88888.00 2015-01-24 12:48:46.000 024 12526.90 162.47 54656.90 88888.00 2015-01-24 12:48:46.125 024 12526.88 162.47 54656.93 88888.00 2015-01-24 12:48:46.250 024 12526.80 162.45 54656.93 88888.00 2015-01-24 12:48:46.375 024 12526.83 162.47 54656.93 88888.00 2015-01-24 12:48:46.500 024 12526.90 162.50 54656.95 88888.00 2015-01-24 12:48:46.625 024 12526.92 162.47 54656.95 88888.00 2015-01-24 12:48:46.750 024 12526.98 162.47 54656.90 88888.00 2015-01-24 12:48:46.875 024 12527.00 162.47 54656.90 88888.00 2015-01-24 12:48:47.000 024 12526.88 162.50 54656.88 88888.00 2015-01-24 12:48:47.125 024 12526.88 162.50 54656.90 88888.00 2015-01-24 12:48:47.250 024 12526.88 162.50 54656.90 88888.00 2015-01-24 12:48:47.375 024 12526.88 162.50 54656.90 88888.00 2015-01-24 12:48:47.500 024 12526.83 162.50 54656.88 88888.00 2015-01-24 12:48:47.625 024 12526.88 162.50 54656.90 88888.00 2015-01-24 12:48:47.750 024 12526.95 162.47 54656.88 88888.00 2015-01-24 12:48:47.875 024 12526.98 162.50 54656.90 88888.00 2015-01-24 12:48:48.000 024 12526.98 162.55 54656.88 88888.00 2015-01-24 12:48:48.125 024 12526.95 162.55 54656.88 88888.00 2015-01-24 12:48:48.250 024 12526.95 162.50 54656.90 88888.00 2015-01-24 12:48:48.375 024 12527.00 162.50 54656.88 88888.00 2015-01-24 12:48:48.500 024 12526.98 162.50 54656.88 88888.00 2015-01-24 12:48:48.625 024 12526.98 162.50 54656.90 88888.00 2015-01-24 12:48:48.750 024 12527.00 162.50 54656.88 88888.00 2015-01-24 12:48:48.875 024 12526.98 162.50 54656.90 88888.00 2015-01-24 12:48:49.000 024 12527.05 162.53 54656.88 88888.00 2015-01-24 12:48:49.125 024 12527.05 162.55 54656.88 88888.00 2015-01-24 12:48:49.250 024 12527.08 162.55 54656.90 88888.00 2015-01-24 12:48:49.375 024 12527.08 162.53 54656.88 88888.00 2015-01-24 12:48:49.500 024 12527.08 162.50 54656.88 88888.00 2015-01-24 12:48:49.625 024 12527.05 162.50 54656.90 88888.00 2015-01-24 12:48:49.750 024 12527.08 162.50 54656.90 88888.00 2015-01-24 12:48:49.875 024 12527.05 162.47 54656.88 88888.00 2015-01-24 12:48:50.000 024 12527.00 162.45 54656.88 88888.00 2015-01-24 12:48:50.125 024 12527.02 162.45 54656.88 88888.00 2015-01-24 12:48:50.250 024 12527.08 162.45 54656.90 88888.00 2015-01-24 12:48:50.375 024 12527.12 162.45 54656.95 88888.00 2015-01-24 12:48:50.500 024 12527.12 162.47 54656.93 88888.00 2015-01-24 12:48:50.625 024 12527.12 162.47 54656.88 88888.00 2015-01-24 12:48:50.750 024 12527.15 162.50 54656.90 88888.00 2015-01-24 12:48:50.875 024 12527.17 162.47 54656.90 88888.00 2015-01-24 12:48:51.000 024 12527.17 162.47 54656.88 88888.00 2015-01-24 12:48:51.125 024 12527.20 162.47 54656.93 88888.00 2015-01-24 12:48:51.250 024 12527.23 162.47 54656.93 88888.00 2015-01-24 12:48:51.375 024 12527.27 162.53 54656.90 88888.00 2015-01-24 12:48:51.500 024 12527.23 162.45 54656.90 88888.00 2015-01-24 12:48:51.625 024 12527.25 162.45 54656.88 88888.00 2015-01-24 12:48:51.750 024 12527.27 162.45 54656.90 88888.00 2015-01-24 12:48:51.875 024 12527.23 162.45 54656.93 88888.00 2015-01-24 12:48:52.000 024 12527.15 162.47 54656.93 88888.00 2015-01-24 12:48:52.125 024 12527.12 162.47 54656.90 88888.00 2015-01-24 12:48:52.250 024 12527.10 162.47 54656.93 88888.00 2015-01-24 12:48:52.375 024 12527.17 162.47 54656.93 88888.00 2015-01-24 12:48:52.500 024 12527.25 162.43 54656.93 88888.00 2015-01-24 12:48:52.625 024 12527.23 162.40 54656.93 88888.00 2015-01-24 12:48:52.750 024 12527.20 162.40 54656.90 88888.00 2015-01-24 12:48:52.875 024 12527.23 162.40 54656.90 88888.00 2015-01-24 12:48:53.000 024 12527.25 162.43 54656.90 88888.00 2015-01-24 12:48:53.125 024 12527.23 162.43 54656.90 88888.00 2015-01-24 12:48:53.250 024 12527.20 162.40 54656.93 88888.00 2015-01-24 12:48:53.375 024 12527.17 162.40 54656.90 88888.00 2015-01-24 12:48:53.500 024 12527.20 162.40 54656.93 88888.00 2015-01-24 12:48:53.625 024 12527.20 162.40 54656.93 88888.00 2015-01-24 12:48:53.750 024 12527.20 162.43 54656.93 88888.00 2015-01-24 12:48:53.875 024 12527.23 162.43 54656.93 88888.00 2015-01-24 12:48:54.000 024 12527.23 162.40 54656.90 88888.00 2015-01-24 12:48:54.125 024 12527.20 162.38 54656.93 88888.00 2015-01-24 12:48:54.250 024 12527.23 162.35 54656.93 88888.00 2015-01-24 12:48:54.375 024 12527.27 162.40 54656.93 88888.00 2015-01-24 12:48:54.500 024 12527.23 162.40 54656.93 88888.00 2015-01-24 12:48:54.625 024 12527.20 162.38 54656.90 88888.00 2015-01-24 12:48:54.750 024 12527.20 162.35 54656.93 88888.00 2015-01-24 12:48:54.875 024 12527.25 162.38 54656.93 88888.00 2015-01-24 12:48:55.000 024 12527.33 162.38 54656.93 88888.00 2015-01-24 12:48:55.125 024 12527.33 162.40 54656.95 88888.00 2015-01-24 12:48:55.250 024 12527.20 162.38 54656.95 88888.00 2015-01-24 12:48:55.375 024 12527.20 162.35 54656.93 88888.00 2015-01-24 12:48:55.500 024 12527.20 162.38 54656.93 88888.00 2015-01-24 12:48:55.625 024 12527.23 162.40 54656.93 88888.00 2015-01-24 12:48:55.750 024 12527.23 162.35 54656.95 88888.00 2015-01-24 12:48:55.875 024 12527.23 162.35 54656.90 88888.00 2015-01-24 12:48:56.000 024 12527.23 162.38 54656.90 88888.00 2015-01-24 12:48:56.125 024 12527.23 162.38 54656.93 88888.00 2015-01-24 12:48:56.250 024 12527.30 162.35 54656.95 88888.00 2015-01-24 12:48:56.375 024 12527.38 162.35 54656.95 88888.00 2015-01-24 12:48:56.500 024 12527.27 162.38 54656.93 88888.00 2015-01-24 12:48:56.625 024 12527.27 162.38 54656.95 88888.00 2015-01-24 12:48:56.750 024 12527.30 162.43 54656.95 88888.00 2015-01-24 12:48:56.875 024 12527.35 162.40 54656.95 88888.00 2015-01-24 12:48:57.000 024 12527.35 162.38 54656.93 88888.00 2015-01-24 12:48:57.125 024 12527.30 162.38 54656.93 88888.00 2015-01-24 12:48:57.250 024 12527.33 162.38 54656.95 88888.00 2015-01-24 12:48:57.375 024 12527.30 162.38 54656.97 88888.00 2015-01-24 12:48:57.500 024 12527.33 162.38 54656.97 88888.00 2015-01-24 12:48:57.625 024 12527.42 162.38 54656.97 88888.00 2015-01-24 12:48:57.750 024 12527.52 162.43 54656.97 88888.00 2015-01-24 12:48:57.875 024 12527.58 162.43 54657.00 88888.00 2015-01-24 12:48:58.000 024 12527.48 162.43 54656.95 88888.00 2015-01-24 12:48:58.125 024 12527.42 162.43 54656.97 88888.00 2015-01-24 12:48:58.250 024 12527.40 162.38 54657.00 88888.00 2015-01-24 12:48:58.375 024 12527.42 162.40 54656.97 88888.00 2015-01-24 12:48:58.500 024 12527.52 162.40 54656.95 88888.00 2015-01-24 12:48:58.625 024 12527.52 162.43 54656.95 88888.00 2015-01-24 12:48:58.750 024 12527.45 162.43 54656.97 88888.00 2015-01-24 12:48:58.875 024 12527.38 162.43 54656.97 88888.00 2015-01-24 12:48:59.000 024 12527.40 162.45 54657.00 88888.00 2015-01-24 12:48:59.125 024 12527.42 162.47 54657.00 88888.00 2015-01-24 12:48:59.250 024 12527.48 162.47 54657.00 88888.00 2015-01-24 12:48:59.375 024 12527.55 162.45 54657.00 88888.00 2015-01-24 12:48:59.500 024 12527.55 162.43 54657.00 88888.00 2015-01-24 12:48:59.625 024 12527.55 162.43 54657.00 88888.00 2015-01-24 12:48:59.750 024 12527.58 162.45 54657.03 88888.00 2015-01-24 12:48:59.875 024 12527.60 162.45 54657.03 88888.00 2015-01-24 12:49:00.000 024 12527.62 162.47 54656.97 88888.00 2015-01-24 12:49:00.125 024 12527.62 162.47 54657.00 88888.00 2015-01-24 12:49:00.250 024 12527.62 162.45 54657.03 88888.00 2015-01-24 12:49:00.375 024 12527.65 162.47 54657.00 88888.00 2015-01-24 12:49:00.500 024 12527.65 162.43 54656.97 88888.00 2015-01-24 12:49:00.625 024 12527.75 162.45 54657.00 88888.00 2015-01-24 12:49:00.750 024 12527.73 162.50 54657.00 88888.00 2015-01-24 12:49:00.875 024 12527.70 162.55 54657.05 88888.00 2015-01-24 12:49:01.000 024 12527.70 162.55 54657.05 88888.00 2015-01-24 12:49:01.125 024 12527.77 162.53 54657.05 88888.00 2015-01-24 12:49:01.250 024 12527.77 162.47 54657.03 88888.00 2015-01-24 12:49:01.375 024 12527.77 162.47 54657.00 88888.00 2015-01-24 12:49:01.500 024 12527.75 162.47 54657.03 88888.00 2015-01-24 12:49:01.625 024 12527.75 162.50 54657.03 88888.00 2015-01-24 12:49:01.750 024 12527.75 162.50 54657.03 88888.00 2015-01-24 12:49:01.875 024 12527.80 162.50 54657.03 88888.00 2015-01-24 12:49:02.000 024 12527.83 162.53 54657.03 88888.00 2015-01-24 12:49:02.125 024 12527.90 162.55 54657.03 88888.00 2015-01-24 12:49:02.250 024 12527.92 162.53 54657.03 88888.00 2015-01-24 12:49:02.375 024 12527.88 162.50 54657.00 88888.00 2015-01-24 12:49:02.500 024 12527.85 162.47 54657.00 88888.00 2015-01-24 12:49:02.625 024 12527.95 162.47 54657.00 88888.00 2015-01-24 12:49:02.750 024 12527.95 162.50 54657.03 88888.00 2015-01-24 12:49:02.875 024 12527.90 162.50 54657.05 88888.00 2015-01-24 12:49:03.000 024 12527.92 162.53 54657.03 88888.00 2015-01-24 12:49:03.125 024 12527.98 162.50 54657.03 88888.00 2015-01-24 12:49:03.250 024 12527.90 162.50 54657.03 88888.00 2015-01-24 12:49:03.375 024 12527.83 162.53 54657.03 88888.00 2015-01-24 12:49:03.500 024 12527.88 162.53 54657.05 88888.00 2015-01-24 12:49:03.625 024 12527.92 162.53 54657.00 88888.00 2015-01-24 12:49:03.750 024 12528.02 162.55 54657.00 88888.00 2015-01-24 12:49:03.875 024 12528.02 162.55 54657.03 88888.00 2015-01-24 12:49:04.000 024 12528.05 162.50 54657.00 88888.00 2015-01-24 12:49:04.125 024 12528.08 162.50 54657.05 88888.00 2015-01-24 12:49:04.250 024 12528.02 162.50 54657.03 88888.00 2015-01-24 12:49:04.375 024 12528.00 162.53 54657.00 88888.00 2015-01-24 12:49:04.500 024 12528.02 162.55 54657.03 88888.00 2015-01-24 12:49:04.625 024 12527.98 162.60 54657.03 88888.00 2015-01-24 12:49:04.750 024 12527.95 162.60 54657.03 88888.00 2015-01-24 12:49:04.875 024 12527.98 162.57 54657.03 88888.00 2015-01-24 12:49:05.000 024 12527.98 162.55 54657.00 88888.00 2015-01-24 12:49:05.125 024 12527.98 162.55 54657.03 88888.00 2015-01-24 12:49:05.250 024 12527.98 162.55 54657.03 88888.00 2015-01-24 12:49:05.375 024 12528.05 162.55 54657.05 88888.00 2015-01-24 12:49:05.500 024 12528.05 162.55 54657.05 88888.00 2015-01-24 12:49:05.625 024 12528.10 162.55 54657.05 88888.00 2015-01-24 12:49:05.750 024 12528.10 162.60 54657.05 88888.00 2015-01-24 12:49:05.875 024 12528.15 162.60 54657.05 88888.00 2015-01-24 12:49:06.000 024 12528.20 162.57 54657.05 88888.00 2015-01-24 12:49:06.125 024 12528.17 162.55 54657.00 88888.00 2015-01-24 12:49:06.250 024 12528.10 162.55 54657.00 88888.00 2015-01-24 12:49:06.375 024 12528.12 162.57 54657.05 88888.00 2015-01-24 12:49:06.500 024 12528.12 162.57 54657.07 88888.00 2015-01-24 12:49:06.625 024 12528.15 162.60 54657.05 88888.00 2015-01-24 12:49:06.750 024 12528.12 162.60 54657.07 88888.00 2015-01-24 12:49:06.875 024 12528.15 162.60 54657.07 88888.00 2015-01-24 12:49:07.000 024 12528.25 162.57 54657.05 88888.00 2015-01-24 12:49:07.125 024 12528.30 162.60 54657.07 88888.00 2015-01-24 12:49:07.250 024 12528.33 162.62 54657.10 88888.00 2015-01-24 12:49:07.375 024 12528.30 162.60 54657.07 88888.00 2015-01-24 12:49:07.500 024 12528.20 162.60 54657.10 88888.00 2015-01-24 12:49:07.625 024 12528.23 162.57 54657.10 88888.00 2015-01-24 12:49:07.750 024 12528.35 162.57 54657.10 88888.00 2015-01-24 12:49:07.875 024 12528.42 162.60 54657.07 88888.00 2015-01-24 12:49:08.000 024 12528.45 162.62 54657.10 88888.00 2015-01-24 12:49:08.125 024 12528.45 162.62 54657.10 88888.00 2015-01-24 12:49:08.250 024 12528.45 162.60 54657.10 88888.00 2015-01-24 12:49:08.375 024 12528.42 162.60 54657.10 88888.00 2015-01-24 12:49:08.500 024 12528.45 162.65 54657.07 88888.00 2015-01-24 12:49:08.625 024 12528.48 162.62 54657.10 88888.00 2015-01-24 12:49:08.750 024 12528.45 162.62 54657.12 88888.00 2015-01-24 12:49:08.875 024 12528.45 162.65 54657.12 88888.00 2015-01-24 12:49:09.000 024 12528.42 162.65 54657.10 88888.00 2015-01-24 12:49:09.125 024 12528.42 162.68 54657.12 88888.00 2015-01-24 12:49:09.250 024 12528.40 162.62 54657.10 88888.00 2015-01-24 12:49:09.375 024 12528.40 162.65 54657.15 88888.00 2015-01-24 12:49:09.500 024 12528.38 162.62 54657.15 88888.00 2015-01-24 12:49:09.625 024 12528.40 162.65 54657.12 88888.00 2015-01-24 12:49:09.750 024 12528.42 162.70 54657.15 88888.00 2015-01-24 12:49:09.875 024 12528.42 162.70 54657.15 88888.00 2015-01-24 12:49:10.000 024 12528.45 162.65 54657.12 88888.00 2015-01-24 12:49:10.125 024 12528.50 162.62 54657.15 88888.00 2015-01-24 12:49:10.250 024 12528.48 162.65 54657.18 88888.00 2015-01-24 12:49:10.375 024 12528.45 162.68 54657.18 88888.00 2015-01-24 12:49:10.500 024 12528.45 162.68 54657.20 88888.00 2015-01-24 12:49:10.625 024 12528.55 162.68 54657.18 88888.00 2015-01-24 12:49:10.750 024 12528.52 162.68 54657.15 88888.00 2015-01-24 12:49:10.875 024 12528.42 162.70 54657.15 88888.00 2015-01-24 12:49:11.000 024 12528.40 162.70 54657.18 88888.00 2015-01-24 12:49:11.125 024 12528.38 162.70 54657.20 88888.00 2015-01-24 12:49:11.250 024 12528.40 162.68 54657.18 88888.00 2015-01-24 12:49:11.375 024 12528.42 162.70 54657.18 88888.00 2015-01-24 12:49:11.500 024 12528.38 162.68 54657.22 88888.00 2015-01-24 12:49:11.625 024 12528.38 162.70 54657.18 88888.00 2015-01-24 12:49:11.750 024 12528.42 162.70 54657.20 88888.00 2015-01-24 12:49:11.875 024 12528.50 162.72 54657.22 88888.00 2015-01-24 12:49:12.000 024 12528.52 162.70 54657.18 88888.00 2015-01-24 12:49:12.125 024 12528.50 162.70 54657.20 88888.00 2015-01-24 12:49:12.250 024 12528.52 162.70 54657.20 88888.00 2015-01-24 12:49:12.375 024 12528.55 162.72 54657.25 88888.00 2015-01-24 12:49:12.500 024 12528.62 162.75 54657.22 88888.00 2015-01-24 12:49:12.625 024 12528.67 162.72 54657.20 88888.00 2015-01-24 12:49:12.750 024 12528.60 162.72 54657.22 88888.00 2015-01-24 12:49:12.875 024 12528.52 162.68 54657.22 88888.00 2015-01-24 12:49:13.000 024 12528.55 162.68 54657.22 88888.00 2015-01-24 12:49:13.125 024 12528.58 162.70 54657.22 88888.00 2015-01-24 12:49:13.250 024 12528.50 162.68 54657.28 88888.00 2015-01-24 12:49:13.375 024 12528.52 162.70 54657.28 88888.00 2015-01-24 12:49:13.500 024 12528.55 162.72 54657.28 88888.00 2015-01-24 12:49:13.625 024 12528.58 162.72 54657.28 88888.00 2015-01-24 12:49:13.750 024 12528.58 162.75 54657.25 88888.00 2015-01-24 12:49:13.875 024 12528.62 162.78 54657.28 88888.00 2015-01-24 12:49:14.000 024 12528.60 162.75 54657.22 88888.00 2015-01-24 12:49:14.125 024 12528.55 162.75 54657.25 88888.00 2015-01-24 12:49:14.250 024 12528.60 162.72 54657.32 88888.00 2015-01-24 12:49:14.375 024 12528.60 162.75 54657.32 88888.00 2015-01-24 12:49:14.500 024 12528.60 162.78 54657.32 88888.00 2015-01-24 12:49:14.625 024 12528.58 162.75 54657.32 88888.00 2015-01-24 12:49:14.750 024 12528.62 162.75 54657.30 88888.00 2015-01-24 12:49:14.875 024 12528.60 162.72 54657.28 88888.00 2015-01-24 12:49:15.000 024 12528.65 162.72 54657.28 88888.00 2015-01-24 12:49:15.125 024 12528.70 162.78 54657.25 88888.00 2015-01-24 12:49:15.250 024 12528.67 162.78 54657.28 88888.00 2015-01-24 12:49:15.375 024 12528.67 162.75 54657.25 88888.00 2015-01-24 12:49:15.500 024 12528.60 162.78 54657.28 88888.00 2015-01-24 12:49:15.625 024 12528.65 162.78 54657.30 88888.00 2015-01-24 12:49:15.750 024 12528.73 162.80 54657.32 88888.00 2015-01-24 12:49:15.875 024 12528.65 162.85 54657.32 88888.00 2015-01-24 12:49:16.000 024 12528.60 162.80 54657.32 88888.00 2015-01-24 12:49:16.125 024 12528.60 162.80 54657.32 88888.00 2015-01-24 12:49:16.250 024 12528.60 162.82 54657.32 88888.00 2015-01-24 12:49:16.375 024 12528.58 162.80 54657.35 88888.00 2015-01-24 12:49:16.500 024 12528.50 162.80 54657.35 88888.00 2015-01-24 12:49:16.625 024 12528.52 162.85 54657.38 88888.00 2015-01-24 12:49:16.750 024 12528.55 162.85 54657.35 88888.00 2015-01-24 12:49:16.875 024 12528.55 162.82 54657.35 88888.00 2015-01-24 12:49:17.000 024 12528.52 162.80 54657.38 88888.00 2015-01-24 12:49:17.125 024 12528.55 162.80 54657.38 88888.00 2015-01-24 12:49:17.250 024 12528.58 162.82 54657.38 88888.00 2015-01-24 12:49:17.375 024 12528.62 162.85 54657.35 88888.00 2015-01-24 12:49:17.500 024 12528.62 162.85 54657.35 88888.00 2015-01-24 12:49:17.625 024 12528.60 162.85 54657.35 88888.00 2015-01-24 12:49:17.750 024 12528.60 162.85 54657.38 88888.00 2015-01-24 12:49:17.875 024 12528.62 162.85 54657.38 88888.00 2015-01-24 12:49:18.000 024 12528.55 162.82 54657.35 88888.00 2015-01-24 12:49:18.125 024 12528.55 162.82 54657.35 88888.00 2015-01-24 12:49:18.250 024 12528.52 162.85 54657.38 88888.00 2015-01-24 12:49:18.375 024 12528.55 162.85 54657.40 88888.00 2015-01-24 12:49:18.500 024 12528.52 162.85 54657.38 88888.00 2015-01-24 12:49:18.625 024 12528.45 162.82 54657.38 88888.00 2015-01-24 12:49:18.750 024 12528.45 162.82 54657.38 88888.00 2015-01-24 12:49:18.875 024 12528.48 162.82 54657.40 88888.00 2015-01-24 12:49:19.000 024 12528.42 162.82 54657.40 88888.00 2015-01-24 12:49:19.125 024 12528.42 162.85 54657.38 88888.00 2015-01-24 12:49:19.250 024 12528.45 162.88 54657.43 88888.00 2015-01-24 12:49:19.375 024 12528.50 162.85 54657.40 88888.00 2015-01-24 12:49:19.500 024 12528.50 162.82 54657.40 88888.00 2015-01-24 12:49:19.625 024 12528.52 162.85 54657.40 88888.00 2015-01-24 12:49:19.750 024 12528.60 162.88 54657.43 88888.00 2015-01-24 12:49:19.875 024 12528.65 162.90 54657.45 88888.00 2015-01-24 12:49:20.000 024 12528.67 162.88 54657.45 88888.00 2015-01-24 12:49:20.125 024 12528.60 162.85 54657.45 88888.00 2015-01-24 12:49:20.250 024 12528.50 162.88 54657.47 88888.00 2015-01-24 12:49:20.375 024 12528.50 162.90 54657.47 88888.00 2015-01-24 12:49:20.500 024 12528.58 162.90 54657.45 88888.00 2015-01-24 12:49:20.625 024 12528.62 162.90 54657.50 88888.00 2015-01-24 12:49:20.750 024 12528.58 162.90 54657.47 88888.00 2015-01-24 12:49:20.875 024 12528.58 162.90 54657.47 88888.00 2015-01-24 12:49:21.000 024 12528.58 162.90 54657.47 88888.00 2015-01-24 12:49:21.125 024 12528.58 162.93 54657.50 88888.00 2015-01-24 12:49:21.250 024 12528.58 162.90 54657.53 88888.00 2015-01-24 12:49:21.375 024 12528.58 162.90 54657.50 88888.00 2015-01-24 12:49:21.500 024 12528.55 162.93 54657.50 88888.00 2015-01-24 12:49:21.625 024 12528.50 162.93 54657.53 88888.00 2015-01-24 12:49:21.750 024 12528.55 162.95 54657.53 88888.00 2015-01-24 12:49:21.875 024 12528.55 162.93 54657.50 88888.00 2015-01-24 12:49:22.000 024 12528.52 162.95 54657.50 88888.00 2015-01-24 12:49:22.125 024 12528.58 163.00 54657.53 88888.00 2015-01-24 12:49:22.250 024 12528.55 162.97 54657.50 88888.00 2015-01-24 12:49:22.375 024 12528.60 163.03 54657.53 88888.00 2015-01-24 12:49:22.500 024 12528.55 162.95 54657.53 88888.00 2015-01-24 12:49:22.625 024 12528.48 162.95 54657.55 88888.00 2015-01-24 12:49:22.750 024 12528.42 163.00 54657.53 88888.00 2015-01-24 12:49:22.875 024 12528.42 163.00 54657.53 88888.00 2015-01-24 12:49:23.000 024 12528.48 163.03 54657.50 88888.00 2015-01-24 12:49:23.125 024 12528.50 163.05 54657.53 88888.00 2015-01-24 12:49:23.250 024 12528.52 163.03 54657.53 88888.00 2015-01-24 12:49:23.375 024 12528.52 163.00 54657.55 88888.00 2015-01-24 12:49:23.500 024 12528.52 162.97 54657.55 88888.00 2015-01-24 12:49:23.625 024 12528.52 163.00 54657.57 88888.00 2015-01-24 12:49:23.750 024 12528.52 163.05 54657.57 88888.00 2015-01-24 12:49:23.875 024 12528.50 163.05 54657.60 88888.00 2015-01-24 12:49:24.000 024 12528.48 163.03 54657.57 88888.00 2015-01-24 12:49:24.125 024 12528.50 163.03 54657.60 88888.00 2015-01-24 12:49:24.250 024 12528.50 163.03 54657.60 88888.00 2015-01-24 12:49:24.375 024 12528.48 163.05 54657.60 88888.00 2015-01-24 12:49:24.500 024 12528.42 163.05 54657.60 88888.00 2015-01-24 12:49:24.625 024 12528.42 163.00 54657.62 88888.00 2015-01-24 12:49:24.750 024 12528.45 163.05 54657.62 88888.00 2015-01-24 12:49:24.875 024 12528.42 163.05 54657.62 88888.00 2015-01-24 12:49:25.000 024 12528.42 163.07 54657.62 88888.00 2015-01-24 12:49:25.125 024 12528.45 163.05 54657.62 88888.00 2015-01-24 12:49:25.250 024 12528.48 163.03 54657.65 88888.00 2015-01-24 12:49:25.375 024 12528.48 163.03 54657.62 88888.00 2015-01-24 12:49:25.500 024 12528.42 163.00 54657.62 88888.00 2015-01-24 12:49:25.625 024 12528.38 163.05 54657.62 88888.00 2015-01-24 12:49:25.750 024 12528.35 163.05 54657.68 88888.00 2015-01-24 12:49:25.875 024 12528.30 163.05 54657.68 88888.00 2015-01-24 12:49:26.000 024 12528.35 163.05 54657.70 88888.00 2015-01-24 12:49:26.125 024 12528.42 163.05 54657.68 88888.00 2015-01-24 12:49:26.250 024 12528.38 163.05 54657.68 88888.00 2015-01-24 12:49:26.375 024 12528.35 163.05 54657.68 88888.00 2015-01-24 12:49:26.500 024 12528.33 163.03 54657.65 88888.00 2015-01-24 12:49:26.625 024 12528.30 163.03 54657.68 88888.00 2015-01-24 12:49:26.750 024 12528.33 163.05 54657.70 88888.00 2015-01-24 12:49:26.875 024 12528.30 163.03 54657.68 88888.00 2015-01-24 12:49:27.000 024 12528.27 163.03 54657.68 88888.00 2015-01-24 12:49:27.125 024 12528.35 163.07 54657.72 88888.00 2015-01-24 12:49:27.250 024 12528.35 163.07 54657.75 88888.00 2015-01-24 12:49:27.375 024 12528.27 163.10 54657.72 88888.00 2015-01-24 12:49:27.500 024 12528.23 163.10 54657.70 88888.00 2015-01-24 12:49:27.625 024 12528.35 163.10 54657.68 88888.00 2015-01-24 12:49:27.750 024 12528.42 163.12 54657.70 88888.00 2015-01-24 12:49:27.875 024 12528.38 163.10 54657.70 88888.00 2015-01-24 12:49:28.000 024 12528.40 163.10 54657.68 88888.00 2015-01-24 12:49:28.125 024 12528.45 163.10 54657.68 88888.00 2015-01-24 12:49:28.250 024 12528.42 163.07 54657.68 88888.00 2015-01-24 12:49:28.375 024 12528.50 163.10 54657.68 88888.00 2015-01-24 12:49:28.500 024 12528.50 163.10 54657.70 88888.00 2015-01-24 12:49:28.625 024 12528.48 163.10 54657.70 88888.00 2015-01-24 12:49:28.750 024 12528.40 163.07 54657.70 88888.00 2015-01-24 12:49:28.875 024 12528.33 163.12 54657.70 88888.00 2015-01-24 12:49:29.000 024 12528.35 163.10 54657.70 88888.00 2015-01-24 12:49:29.125 024 12528.35 163.10 54657.70 88888.00 2015-01-24 12:49:29.250 024 12528.30 163.10 54657.72 88888.00 2015-01-24 12:49:29.375 024 12528.38 163.12 54657.75 88888.00 2015-01-24 12:49:29.500 024 12528.35 163.12 54657.75 88888.00 2015-01-24 12:49:29.625 024 12528.27 163.12 54657.72 88888.00 2015-01-24 12:49:29.750 024 12528.27 163.10 54657.72 88888.00 2015-01-24 12:49:29.875 024 12528.38 163.07 54657.70 88888.00 2015-01-24 12:49:30.000 024 12528.42 163.07 54657.72 88888.00 2015-01-24 12:49:30.125 024 12528.45 163.10 54657.72 88888.00 2015-01-24 12:49:30.250 024 12528.48 163.10 54657.72 88888.00 2015-01-24 12:49:30.375 024 12528.48 163.12 54657.72 88888.00 2015-01-24 12:49:30.500 024 12528.40 163.12 54657.72 88888.00 2015-01-24 12:49:30.625 024 12528.42 163.12 54657.75 88888.00 2015-01-24 12:49:30.750 024 12528.48 163.10 54657.72 88888.00 2015-01-24 12:49:30.875 024 12528.52 163.12 54657.78 88888.00 2015-01-24 12:49:31.000 024 12528.48 163.10 54657.75 88888.00 2015-01-24 12:49:31.125 024 12528.40 163.10 54657.75 88888.00 2015-01-24 12:49:31.250 024 12528.45 163.10 54657.75 88888.00 2015-01-24 12:49:31.375 024 12528.48 163.15 54657.78 88888.00 2015-01-24 12:49:31.500 024 12528.48 163.15 54657.80 88888.00 2015-01-24 12:49:31.625 024 12528.48 163.12 54657.80 88888.00 2015-01-24 12:49:31.750 024 12528.48 163.12 54657.78 88888.00 2015-01-24 12:49:31.875 024 12528.42 163.12 54657.80 88888.00 2015-01-24 12:49:32.000 024 12528.40 163.12 54657.80 88888.00 2015-01-24 12:49:32.125 024 12528.42 163.10 54657.82 88888.00 2015-01-24 12:49:32.250 024 12528.42 163.12 54657.80 88888.00 2015-01-24 12:49:32.375 024 12528.48 163.12 54657.78 88888.00 2015-01-24 12:49:32.500 024 12528.50 163.15 54657.75 88888.00 2015-01-24 12:49:32.625 024 12528.52 163.18 54657.78 88888.00 2015-01-24 12:49:32.750 024 12528.55 163.18 54657.78 88888.00 2015-01-24 12:49:32.875 024 12528.58 163.18 54657.78 88888.00 2015-01-24 12:49:33.000 024 12528.52 163.18 54657.78 88888.00 2015-01-24 12:49:33.125 024 12528.45 163.15 54657.75 88888.00 2015-01-24 12:49:33.250 024 12528.42 163.12 54657.75 88888.00 2015-01-24 12:49:33.375 024 12528.50 163.18 54657.78 88888.00 2015-01-24 12:49:33.500 024 12528.52 163.20 54657.78 88888.00 2015-01-24 12:49:33.625 024 12528.52 163.18 54657.80 88888.00 2015-01-24 12:49:33.750 024 12528.45 163.20 54657.80 88888.00 2015-01-24 12:49:33.875 024 12528.48 163.18 54657.82 88888.00 2015-01-24 12:49:34.000 024 12528.62 163.18 54657.80 88888.00 2015-01-24 12:49:34.125 024 12528.65 163.20 54657.80 88888.00 2015-01-24 12:49:34.250 024 12528.52 163.18 54657.82 88888.00 2015-01-24 12:49:34.375 024 12528.52 163.15 54657.80 88888.00 2015-01-24 12:49:34.500 024 12528.45 163.18 54657.82 88888.00 2015-01-24 12:49:34.625 024 12528.45 163.18 54657.82 88888.00 2015-01-24 12:49:34.750 024 12528.52 163.18 54657.78 88888.00 2015-01-24 12:49:34.875 024 12528.52 163.18 54657.80 88888.00 2015-01-24 12:49:35.000 024 12528.48 163.18 54657.80 88888.00 2015-01-24 12:49:35.125 024 12528.42 163.18 54657.82 88888.00 2015-01-24 12:49:35.250 024 12528.42 163.18 54657.82 88888.00 2015-01-24 12:49:35.375 024 12528.52 163.15 54657.80 88888.00 2015-01-24 12:49:35.500 024 12528.52 163.18 54657.80 88888.00 2015-01-24 12:49:35.625 024 12528.42 163.20 54657.82 88888.00 2015-01-24 12:49:35.750 024 12528.40 163.20 54657.85 88888.00 2015-01-24 12:49:35.875 024 12528.50 163.22 54657.85 88888.00 2015-01-24 12:49:36.000 024 12528.55 163.22 54657.85 88888.00 2015-01-24 12:49:36.125 024 12528.52 163.20 54657.85 88888.00 2015-01-24 12:49:36.250 024 12528.42 163.18 54657.85 88888.00 2015-01-24 12:49:36.375 024 12528.42 163.20 54657.85 88888.00 2015-01-24 12:49:36.500 024 12528.48 163.20 54657.90 88888.00 2015-01-24 12:49:36.625 024 12528.50 163.22 54657.88 88888.00 2015-01-24 12:49:36.750 024 12528.50 163.22 54657.90 88888.00 2015-01-24 12:49:36.875 024 12528.52 163.22 54657.88 88888.00 2015-01-24 12:49:37.000 024 12528.48 163.22 54657.85 88888.00 2015-01-24 12:49:37.125 024 12528.50 163.20 54657.90 88888.00 2015-01-24 12:49:37.250 024 12528.50 163.20 54657.90 88888.00 2015-01-24 12:49:37.375 024 12528.48 163.20 54657.85 88888.00 2015-01-24 12:49:37.500 024 12528.42 163.18 54657.88 88888.00 2015-01-24 12:49:37.625 024 12528.45 163.18 54657.88 88888.00 2015-01-24 12:49:37.750 024 12528.42 163.18 54657.88 88888.00 2015-01-24 12:49:37.875 024 12528.38 163.18 54657.88 88888.00 2015-01-24 12:49:38.000 024 12528.40 163.18 54657.90 88888.00 2015-01-24 12:49:38.125 024 12528.45 163.20 54657.95 88888.00 2015-01-24 12:49:38.250 024 12528.42 163.18 54657.93 88888.00 2015-01-24 12:49:38.375 024 12528.40 163.20 54657.90 88888.00 2015-01-24 12:49:38.500 024 12528.35 163.20 54657.90 88888.00 2015-01-24 12:49:38.625 024 12528.33 163.18 54657.90 88888.00 2015-01-24 12:49:38.750 024 12528.35 163.20 54657.93 88888.00 2015-01-24 12:49:38.875 024 12528.35 163.18 54657.93 88888.00 2015-01-24 12:49:39.000 024 12528.38 163.18 54657.90 88888.00 2015-01-24 12:49:39.125 024 12528.38 163.22 54657.93 88888.00 2015-01-24 12:49:39.250 024 12528.33 163.18 54657.93 88888.00 2015-01-24 12:49:39.375 024 12528.33 163.18 54657.90 88888.00 2015-01-24 12:49:39.500 024 12528.27 163.18 54657.93 88888.00 2015-01-24 12:49:39.625 024 12528.27 163.22 54657.93 88888.00 2015-01-24 12:49:39.750 024 12528.33 163.20 54657.93 88888.00 2015-01-24 12:49:39.875 024 12528.35 163.22 54657.93 88888.00 2015-01-24 12:49:40.000 024 12528.30 163.22 54657.95 88888.00 2015-01-24 12:49:40.125 024 12528.27 163.28 54658.00 88888.00 2015-01-24 12:49:40.250 024 12528.27 163.22 54657.97 88888.00 2015-01-24 12:49:40.375 024 12528.27 163.22 54657.97 88888.00 2015-01-24 12:49:40.500 024 12528.25 163.20 54657.95 88888.00 2015-01-24 12:49:40.625 024 12528.33 163.18 54657.95 88888.00 2015-01-24 12:49:40.750 024 12528.35 163.20 54657.97 88888.00 2015-01-24 12:49:40.875 024 12528.33 163.22 54657.97 88888.00 2015-01-24 12:49:41.000 024 12528.30 163.20 54657.95 88888.00 2015-01-24 12:49:41.125 024 12528.25 163.20 54657.97 88888.00 2015-01-24 12:49:41.250 024 12528.15 163.20 54657.97 88888.00 2015-01-24 12:49:41.375 024 12528.20 163.22 54657.95 88888.00 2015-01-24 12:49:41.500 024 12528.20 163.20 54657.95 88888.00 2015-01-24 12:49:41.625 024 12528.17 163.20 54657.97 88888.00 2015-01-24 12:49:41.750 024 12528.08 163.22 54657.97 88888.00 2015-01-24 12:49:41.875 024 12528.08 163.22 54658.03 88888.00 2015-01-24 12:49:42.000 024 12528.15 163.20 54657.97 88888.00 2015-01-24 12:49:42.125 024 12528.12 163.22 54658.00 88888.00 2015-01-24 12:49:42.250 024 12528.08 163.20 54658.03 88888.00 2015-01-24 12:49:42.375 024 12528.10 163.22 54658.03 88888.00 2015-01-24 12:49:42.500 024 12528.05 163.22 54658.03 88888.00 2015-01-24 12:49:42.625 024 12528.08 163.22 54658.00 88888.00 2015-01-24 12:49:42.750 024 12528.12 163.20 54658.00 88888.00 2015-01-24 12:49:42.875 024 12528.08 163.18 54658.00 88888.00 2015-01-24 12:49:43.000 024 12527.98 163.20 54658.03 88888.00 2015-01-24 12:49:43.125 024 12527.98 163.22 54658.05 88888.00 2015-01-24 12:49:43.250 024 12527.98 163.22 54658.00 88888.00 2015-01-24 12:49:43.375 024 12528.05 163.25 54658.00 88888.00 2015-01-24 12:49:43.500 024 12528.02 163.25 54658.03 88888.00 2015-01-24 12:49:43.625 024 12527.98 163.22 54658.03 88888.00 2015-01-24 12:49:43.750 024 12528.00 163.25 54658.03 88888.00 2015-01-24 12:49:43.875 024 12527.98 163.22 54658.05 88888.00 2015-01-24 12:49:44.000 024 12527.92 163.22 54658.03 88888.00 2015-01-24 12:49:44.125 024 12527.88 163.22 54658.05 88888.00 2015-01-24 12:49:44.250 024 12527.83 163.22 54658.07 88888.00 2015-01-24 12:49:44.375 024 12527.92 163.22 54658.07 88888.00 2015-01-24 12:49:44.500 024 12527.85 163.25 54658.07 88888.00 2015-01-24 12:49:44.625 024 12527.88 163.28 54658.07 88888.00 2015-01-24 12:49:44.750 024 12527.92 163.25 54658.05 88888.00 2015-01-24 12:49:44.875 024 12527.90 163.22 54658.05 88888.00 2015-01-24 12:49:45.000 024 12527.92 163.22 54658.05 88888.00 2015-01-24 12:49:45.125 024 12527.90 163.25 54658.05 88888.00 2015-01-24 12:49:45.250 024 12527.83 163.25 54658.05 88888.00 2015-01-24 12:49:45.375 024 12527.85 163.28 54658.03 88888.00 2015-01-24 12:49:45.500 024 12527.88 163.28 54658.05 88888.00 2015-01-24 12:49:45.625 024 12527.85 163.28 54658.05 88888.00 2015-01-24 12:49:45.750 024 12527.90 163.25 54658.05 88888.00 2015-01-24 12:49:45.875 024 12527.90 163.25 54658.05 88888.00 2015-01-24 12:49:46.000 024 12527.83 163.28 54658.05 88888.00 2015-01-24 12:49:46.125 024 12527.73 163.28 54658.05 88888.00 2015-01-24 12:49:46.250 024 12527.70 163.25 54658.07 88888.00 2015-01-24 12:49:46.375 024 12527.75 163.25 54658.05 88888.00 2015-01-24 12:49:46.500 024 12527.80 163.25 54658.05 88888.00 2015-01-24 12:49:46.625 024 12527.83 163.28 54658.05 88888.00 2015-01-24 12:49:46.750 024 12527.80 163.28 54658.07 88888.00 2015-01-24 12:49:46.875 024 12527.75 163.28 54658.07 88888.00 2015-01-24 12:49:47.000 024 12527.77 163.28 54658.05 88888.00 2015-01-24 12:49:47.125 024 12527.83 163.28 54658.07 88888.00 2015-01-24 12:49:47.250 024 12527.80 163.25 54658.10 88888.00 2015-01-24 12:49:47.375 024 12527.75 163.25 54658.10 88888.00 2015-01-24 12:49:47.500 024 12527.70 163.25 54658.10 88888.00 2015-01-24 12:49:47.625 024 12527.67 163.30 54658.10 88888.00 2015-01-24 12:49:47.750 024 12527.73 163.30 54658.07 88888.00 2015-01-24 12:49:47.875 024 12527.77 163.30 54658.10 88888.00 2015-01-24 12:49:48.000 024 12527.75 163.28 54658.10 88888.00 2015-01-24 12:49:48.125 024 12527.67 163.32 54658.12 88888.00 2015-01-24 12:49:48.250 024 12527.60 163.32 54658.15 88888.00 2015-01-24 12:49:48.375 024 12527.60 163.32 54658.12 88888.00 2015-01-24 12:49:48.500 024 12527.67 163.35 54658.12 88888.00 2015-01-24 12:49:48.625 024 12527.70 163.35 54658.12 88888.00 2015-01-24 12:49:48.750 024 12527.67 163.38 54658.12 88888.00 2015-01-24 12:49:48.875 024 12527.62 163.35 54658.12 88888.00 2015-01-24 12:49:49.000 024 12527.60 163.35 54658.12 88888.00 2015-01-24 12:49:49.125 024 12527.62 163.38 54658.12 88888.00 2015-01-24 12:49:49.250 024 12527.62 163.35 54658.10 88888.00 2015-01-24 12:49:49.375 024 12527.67 163.35 54658.12 88888.00 2015-01-24 12:49:49.500 024 12527.73 163.35 54658.12 88888.00 2015-01-24 12:49:49.625 024 12527.75 163.38 54658.12 88888.00 2015-01-24 12:49:49.750 024 12527.73 163.38 54658.12 88888.00 2015-01-24 12:49:49.875 024 12527.77 163.38 54658.12 88888.00 2015-01-24 12:49:50.000 024 12527.77 163.38 54658.10 88888.00 2015-01-24 12:49:50.125 024 12527.70 163.38 54658.12 88888.00 2015-01-24 12:49:50.250 024 12527.65 163.40 54658.15 88888.00 2015-01-24 12:49:50.375 024 12527.65 163.40 54658.12 88888.00 2015-01-24 12:49:50.500 024 12527.62 163.38 54658.12 88888.00 2015-01-24 12:49:50.625 024 12527.70 163.38 54658.15 88888.00 2015-01-24 12:49:50.750 024 12527.75 163.38 54658.12 88888.00 2015-01-24 12:49:50.875 024 12527.70 163.40 54658.15 88888.00 2015-01-24 12:49:51.000 024 12527.65 163.40 54658.18 88888.00 2015-01-24 12:49:51.125 024 12527.70 163.43 54658.18 88888.00 2015-01-24 12:49:51.250 024 12527.65 163.43 54658.15 88888.00 2015-01-24 12:49:51.375 024 12527.65 163.47 54658.18 88888.00 2015-01-24 12:49:51.500 024 12527.60 163.45 54658.15 88888.00 2015-01-24 12:49:51.625 024 12527.58 163.45 54658.15 88888.00 2015-01-24 12:49:51.750 024 12527.62 163.45 54658.18 88888.00 2015-01-24 12:49:51.875 024 12527.75 163.47 54658.12 88888.00 2015-01-24 12:49:52.000 024 12527.75 163.45 54658.10 88888.00 2015-01-24 12:49:52.125 024 12527.65 163.45 54658.15 88888.00 2015-01-24 12:49:52.250 024 12527.62 163.47 54658.20 88888.00 2015-01-24 12:49:52.375 024 12527.70 163.47 54658.15 88888.00 2015-01-24 12:49:52.500 024 12527.65 163.47 54658.12 88888.00 2015-01-24 12:49:52.625 024 12527.67 163.50 54658.12 88888.00 2015-01-24 12:49:52.750 024 12527.77 163.53 54658.12 88888.00 2015-01-24 12:49:52.875 024 12527.80 163.47 54658.12 88888.00 2015-01-24 12:49:53.000 024 12527.75 163.50 54658.10 88888.00 2015-01-24 12:49:53.125 024 12527.75 163.50 54658.15 88888.00 2015-01-24 12:49:53.250 024 12527.73 163.53 54658.15 88888.00 2015-01-24 12:49:53.375 024 12527.75 163.50 54658.10 88888.00 2015-01-24 12:49:53.500 024 12527.85 163.53 54658.07 88888.00 2015-01-24 12:49:53.625 024 12527.90 163.50 54658.07 88888.00 2015-01-24 12:49:53.750 024 12527.90 163.50 54658.12 88888.00 2015-01-24 12:49:53.875 024 12527.90 163.53 54658.12 88888.00 2015-01-24 12:49:54.000 024 12527.90 163.53 54658.12 88888.00 2015-01-24 12:49:54.125 024 12527.88 163.53 54658.10 88888.00 2015-01-24 12:49:54.250 024 12527.88 163.50 54658.10 88888.00 2015-01-24 12:49:54.375 024 12527.85 163.53 54658.10 88888.00 2015-01-24 12:49:54.500 024 12527.85 163.55 54658.12 88888.00 2015-01-24 12:49:54.625 024 12527.88 163.55 54658.15 88888.00 2015-01-24 12:49:54.750 024 12527.85 163.57 54658.15 88888.00 2015-01-24 12:49:54.875 024 12527.83 163.57 54658.15 88888.00 2015-01-24 12:49:55.000 024 12527.77 163.60 54658.12 88888.00 2015-01-24 12:49:55.125 024 12527.85 163.60 54658.12 88888.00 2015-01-24 12:49:55.250 024 12527.88 163.60 54658.10 88888.00 2015-01-24 12:49:55.375 024 12527.90 163.62 54658.10 88888.00 2015-01-24 12:49:55.500 024 12527.80 163.60 54658.12 88888.00 2015-01-24 12:49:55.625 024 12527.77 163.60 54658.15 88888.00 2015-01-24 12:49:55.750 024 12527.88 163.65 54658.15 88888.00 2015-01-24 12:49:55.875 024 12527.92 163.65 54658.18 88888.00 2015-01-24 12:49:56.000 024 12527.92 163.65 54658.18 88888.00 2015-01-24 12:49:56.125 024 12527.88 163.68 54658.15 88888.00 2015-01-24 12:49:56.250 024 12527.83 163.68 54658.12 88888.00 2015-01-24 12:49:56.375 024 12527.85 163.70 54658.12 88888.00 2015-01-24 12:49:56.500 024 12527.85 163.68 54658.12 88888.00 2015-01-24 12:49:56.625 024 12527.90 163.68 54658.10 88888.00 2015-01-24 12:49:56.750 024 12527.95 163.72 54658.10 88888.00 2015-01-24 12:49:56.875 024 12527.98 163.75 54658.12 88888.00 2015-01-24 12:49:57.000 024 12527.98 163.70 54658.12 88888.00 2015-01-24 12:49:57.125 024 12527.95 163.70 54658.12 88888.00 2015-01-24 12:49:57.250 024 12527.92 163.70 54658.12 88888.00 2015-01-24 12:49:57.375 024 12527.98 163.70 54658.12 88888.00 2015-01-24 12:49:57.500 024 12527.98 163.72 54658.15 88888.00 2015-01-24 12:49:57.625 024 12527.95 163.72 54658.15 88888.00 2015-01-24 12:49:57.750 024 12528.00 163.72 54658.15 88888.00 2015-01-24 12:49:57.875 024 12528.02 163.72 54658.15 88888.00 2015-01-24 12:49:58.000 024 12528.05 163.70 54658.12 88888.00 2015-01-24 12:49:58.125 024 12528.02 163.72 54658.15 88888.00 2015-01-24 12:49:58.250 024 12527.92 163.72 54658.18 88888.00 2015-01-24 12:49:58.375 024 12527.98 163.78 54658.18 88888.00 2015-01-24 12:49:58.500 024 12528.05 163.78 54658.18 88888.00 2015-01-24 12:49:58.625 024 12528.02 163.75 54658.15 88888.00 2015-01-24 12:49:58.750 024 12527.95 163.75 54658.18 88888.00 2015-01-24 12:49:58.875 024 12527.98 163.75 54658.22 88888.00 2015-01-24 12:49:59.000 024 12528.05 163.75 54658.15 88888.00 2015-01-24 12:49:59.125 024 12528.05 163.75 54658.18 88888.00 2015-01-24 12:49:59.250 024 12528.00 163.72 54658.20 88888.00 2015-01-24 12:49:59.375 024 12528.00 163.72 54658.20 88888.00 2015-01-24 12:49:59.500 024 12528.00 163.75 54658.22 88888.00 2015-01-24 12:49:59.625 024 12528.00 163.78 54658.22 88888.00 2015-01-24 12:49:59.750 024 12528.02 163.80 54658.20 88888.00 2015-01-24 12:49:59.875 024 12528.05 163.80 54658.18 88888.00 2015-01-24 12:50:00.000 024 12528.10 163.80 54658.18 88888.00 2015-01-24 12:50:00.125 024 12528.10 163.78 54658.18 88888.00 2015-01-24 12:50:00.250 024 12527.98 163.75 54658.15 88888.00 2015-01-24 12:50:00.375 024 12528.00 163.78 54658.15 88888.00 2015-01-24 12:50:00.500 024 12528.00 163.72 54658.15 88888.00 2015-01-24 12:50:00.625 024 12528.02 163.75 54658.15 88888.00 2015-01-24 12:50:00.750 024 12528.00 163.78 54658.15 88888.00 2015-01-24 12:50:00.875 024 12528.00 163.78 54658.15 88888.00 2015-01-24 12:50:01.000 024 12528.10 163.78 54658.18 88888.00 2015-01-24 12:50:01.125 024 12528.10 163.75 54658.18 88888.00 2015-01-24 12:50:01.250 024 12528.02 163.72 54658.18 88888.00 2015-01-24 12:50:01.375 024 12528.05 163.78 54658.18 88888.00 2015-01-24 12:50:01.500 024 12528.05 163.78 54658.18 88888.00 2015-01-24 12:50:01.625 024 12528.00 163.75 54658.18 88888.00 2015-01-24 12:50:01.750 024 12528.02 163.75 54658.18 88888.00 2015-01-24 12:50:01.875 024 12528.02 163.78 54658.18 88888.00 2015-01-24 12:50:02.000 024 12528.02 163.78 54658.20 88888.00 2015-01-24 12:50:02.125 024 12528.02 163.80 54658.20 88888.00 2015-01-24 12:50:02.250 024 12528.00 163.78 54658.20 88888.00 2015-01-24 12:50:02.375 024 12528.05 163.78 54658.15 88888.00 2015-01-24 12:50:02.500 024 12528.02 163.78 54658.15 88888.00 2015-01-24 12:50:02.625 024 12528.00 163.80 54658.15 88888.00 2015-01-24 12:50:02.750 024 12528.02 163.80 54658.15 88888.00 2015-01-24 12:50:02.875 024 12528.05 163.78 54658.18 88888.00 2015-01-24 12:50:03.000 024 12528.10 163.75 54658.18 88888.00 2015-01-24 12:50:03.125 024 12528.05 163.80 54658.20 88888.00 2015-01-24 12:50:03.250 024 12528.02 163.78 54658.20 88888.00 2015-01-24 12:50:03.375 024 12528.05 163.78 54658.20 88888.00 2015-01-24 12:50:03.500 024 12528.08 163.80 54658.20 88888.00 2015-01-24 12:50:03.625 024 12528.15 163.82 54658.20 88888.00 2015-01-24 12:50:03.750 024 12528.12 163.82 54658.20 88888.00 2015-01-24 12:50:03.875 024 12528.12 163.85 54658.22 88888.00 2015-01-24 12:50:04.000 024 12528.10 163.82 54658.22 88888.00 2015-01-24 12:50:04.125 024 12528.08 163.80 54658.22 88888.00 2015-01-24 12:50:04.250 024 12528.08 163.80 54658.20 88888.00 2015-01-24 12:50:04.375 024 12528.10 163.82 54658.20 88888.00 2015-01-24 12:50:04.500 024 12528.05 163.82 54658.18 88888.00 2015-01-24 12:50:04.625 024 12528.02 163.82 54658.18 88888.00 2015-01-24 12:50:04.750 024 12528.02 163.82 54658.20 88888.00 2015-01-24 12:50:04.875 024 12528.05 163.82 54658.18 88888.00 2015-01-24 12:50:05.000 024 12528.05 163.82 54658.18 88888.00 2015-01-24 12:50:05.125 024 12528.05 163.82 54658.20 88888.00 2015-01-24 12:50:05.250 024 12528.02 163.85 54658.25 88888.00 2015-01-24 12:50:05.375 024 12528.08 163.85 54658.22 88888.00 2015-01-24 12:50:05.500 024 12528.10 163.82 54658.22 88888.00 2015-01-24 12:50:05.625 024 12528.10 163.82 54658.20 88888.00 2015-01-24 12:50:05.750 024 12528.08 163.82 54658.20 88888.00 2015-01-24 12:50:05.875 024 12528.08 163.85 54658.22 88888.00 2015-01-24 12:50:06.000 024 12528.08 163.90 54658.22 88888.00 2015-01-24 12:50:06.125 024 12528.08 163.90 54658.22 88888.00 2015-01-24 12:50:06.250 024 12528.05 163.88 54658.25 88888.00 2015-01-24 12:50:06.375 024 12528.08 163.90 54658.22 88888.00 2015-01-24 12:50:06.500 024 12528.05 163.88 54658.22 88888.00 2015-01-24 12:50:06.625 024 12528.00 163.85 54658.25 88888.00 2015-01-24 12:50:06.750 024 12527.98 163.88 54658.28 88888.00 2015-01-24 12:50:06.875 024 12528.00 163.88 54658.28 88888.00 2015-01-24 12:50:07.000 024 12527.98 163.88 54658.22 88888.00 2015-01-24 12:50:07.125 024 12527.98 163.90 54658.25 88888.00 2015-01-24 12:50:07.250 024 12528.00 163.93 54658.30 88888.00 2015-01-24 12:50:07.375 024 12528.05 163.93 54658.28 88888.00 2015-01-24 12:50:07.500 024 12528.02 163.93 54658.30 88888.00 2015-01-24 12:50:07.625 024 12527.98 163.90 54658.30 88888.00 2015-01-24 12:50:07.750 024 12527.98 163.90 54658.28 88888.00 2015-01-24 12:50:07.875 024 12527.95 163.88 54658.28 88888.00 2015-01-24 12:50:08.000 024 12527.98 163.90 54658.25 88888.00 2015-01-24 12:50:08.125 024 12527.95 163.93 54658.28 88888.00 2015-01-24 12:50:08.250 024 12527.88 163.93 54658.30 88888.00 2015-01-24 12:50:08.375 024 12527.90 163.93 54658.30 88888.00 2015-01-24 12:50:08.500 024 12527.92 163.93 54658.30 88888.00 2015-01-24 12:50:08.625 024 12527.92 163.93 54658.30 88888.00 2015-01-24 12:50:08.750 024 12528.00 163.93 54658.32 88888.00 2015-01-24 12:50:08.875 024 12527.98 163.93 54658.30 88888.00 2015-01-24 12:50:09.000 024 12527.98 163.93 54658.30 88888.00 2015-01-24 12:50:09.125 024 12528.00 163.93 54658.30 88888.00 2015-01-24 12:50:09.250 024 12527.92 163.95 54658.30 88888.00 2015-01-24 12:50:09.375 024 12527.90 163.93 54658.32 88888.00 2015-01-24 12:50:09.500 024 12527.88 163.95 54658.32 88888.00 2015-01-24 12:50:09.625 024 12527.92 163.97 54658.32 88888.00 2015-01-24 12:50:09.750 024 12527.95 163.95 54658.35 88888.00 2015-01-24 12:50:09.875 024 12527.90 163.95 54658.35 88888.00 2015-01-24 12:50:10.000 024 12527.80 163.95 54658.32 88888.00 2015-01-24 12:50:10.125 024 12527.80 163.95 54658.32 88888.00 2015-01-24 12:50:10.250 024 12527.85 163.93 54658.35 88888.00 2015-01-24 12:50:10.375 024 12527.88 163.95 54658.35 88888.00 2015-01-24 12:50:10.500 024 12527.83 163.95 54658.35 88888.00 2015-01-24 12:50:10.625 024 12527.88 163.95 54658.32 88888.00 2015-01-24 12:50:10.750 024 12527.83 163.95 54658.35 88888.00 2015-01-24 12:50:10.875 024 12527.80 163.97 54658.35 88888.00 2015-01-24 12:50:11.000 024 12527.75 163.95 54658.32 88888.00 2015-01-24 12:50:11.125 024 12527.70 163.97 54658.32 88888.00 2015-01-24 12:50:11.250 024 12527.73 163.95 54658.38 88888.00 2015-01-24 12:50:11.375 024 12527.85 163.97 54658.35 88888.00 2015-01-24 12:50:11.500 024 12527.85 163.97 54658.35 88888.00 2015-01-24 12:50:11.625 024 12527.85 164.00 54658.38 88888.00 2015-01-24 12:50:11.750 024 12527.83 164.00 54658.38 88888.00 2015-01-24 12:50:11.875 024 12527.85 164.00 54658.35 88888.00 2015-01-24 12:50:12.000 024 12527.80 163.97 54658.35 88888.00 2015-01-24 12:50:12.125 024 12527.77 163.97 54658.38 88888.00 2015-01-24 12:50:12.250 024 12527.77 163.97 54658.38 88888.00 2015-01-24 12:50:12.375 024 12527.85 163.97 54658.38 88888.00 2015-01-24 12:50:12.500 024 12527.85 164.00 54658.40 88888.00 2015-01-24 12:50:12.625 024 12527.83 164.00 54658.40 88888.00 2015-01-24 12:50:12.750 024 12527.73 163.97 54658.40 88888.00 2015-01-24 12:50:12.875 024 12527.75 163.97 54658.40 88888.00 2015-01-24 12:50:13.000 024 12527.77 164.00 54658.40 88888.00 2015-01-24 12:50:13.125 024 12527.80 164.00 54658.40 88888.00 2015-01-24 12:50:13.250 024 12527.83 164.00 54658.40 88888.00 2015-01-24 12:50:13.375 024 12527.77 163.97 54658.40 88888.00 2015-01-24 12:50:13.500 024 12527.75 163.97 54658.40 88888.00 2015-01-24 12:50:13.625 024 12527.77 163.97 54658.38 88888.00 2015-01-24 12:50:13.750 024 12527.77 164.00 54658.38 88888.00 2015-01-24 12:50:13.875 024 12527.73 163.97 54658.38 88888.00 2015-01-24 12:50:14.000 024 12527.73 163.97 54658.38 88888.00 2015-01-24 12:50:14.125 024 12527.77 164.00 54658.40 88888.00 2015-01-24 12:50:14.250 024 12527.70 163.97 54658.43 88888.00 2015-01-24 12:50:14.375 024 12527.67 163.97 54658.40 88888.00 2015-01-24 12:50:14.500 024 12527.70 163.95 54658.43 88888.00 2015-01-24 12:50:14.625 024 12527.75 163.97 54658.45 88888.00 2015-01-24 12:50:14.750 024 12527.70 163.95 54658.43 88888.00 2015-01-24 12:50:14.875 024 12527.70 163.95 54658.43 88888.00 2015-01-24 12:50:15.000 024 12527.70 163.93 54658.40 88888.00 2015-01-24 12:50:15.125 024 12527.77 163.95 54658.40 88888.00 2015-01-24 12:50:15.250 024 12527.77 163.95 54658.43 88888.00 2015-01-24 12:50:15.375 024 12527.73 163.97 54658.43 88888.00 2015-01-24 12:50:15.500 024 12527.70 163.97 54658.43 88888.00 2015-01-24 12:50:15.625 024 12527.73 163.97 54658.43 88888.00 2015-01-24 12:50:15.750 024 12527.75 163.97 54658.45 88888.00 2015-01-24 12:50:15.875 024 12527.77 163.97 54658.43 88888.00 2015-01-24 12:50:16.000 024 12527.80 164.00 54658.43 88888.00 2015-01-24 12:50:16.125 024 12527.83 164.00 54658.43 88888.00 2015-01-24 12:50:16.250 024 12527.80 163.97 54658.45 88888.00 2015-01-24 12:50:16.375 024 12527.80 163.95 54658.45 88888.00 2015-01-24 12:50:16.500 024 12527.83 163.95 54658.45 88888.00 2015-01-24 12:50:16.625 024 12527.88 163.95 54658.45 88888.00 2015-01-24 12:50:16.750 024 12527.90 163.93 54658.45 88888.00 2015-01-24 12:50:16.875 024 12527.90 163.95 54658.47 88888.00 2015-01-24 12:50:17.000 024 12527.95 163.97 54658.45 88888.00 2015-01-24 12:50:17.125 024 12527.95 163.95 54658.47 88888.00 2015-01-24 12:50:17.250 024 12527.88 163.93 54658.47 88888.00 2015-01-24 12:50:17.375 024 12527.90 163.93 54658.45 88888.00 2015-01-24 12:50:17.500 024 12527.90 163.93 54658.45 88888.00 2015-01-24 12:50:17.625 024 12527.92 163.90 54658.43 88888.00 2015-01-24 12:50:17.750 024 12527.92 163.90 54658.45 88888.00 2015-01-24 12:50:17.875 024 12527.92 163.88 54658.45 88888.00 2015-01-24 12:50:18.000 024 12527.92 163.93 54658.45 88888.00 2015-01-24 12:50:18.125 024 12527.88 163.93 54658.47 88888.00 2015-01-24 12:50:18.250 024 12527.83 163.90 54658.47 88888.00 2015-01-24 12:50:18.375 024 12527.85 163.90 54658.47 88888.00 2015-01-24 12:50:18.500 024 12527.85 163.88 54658.50 88888.00 2015-01-24 12:50:18.625 024 12527.88 163.88 54658.50 88888.00 2015-01-24 12:50:18.750 024 12527.88 163.90 54658.50 88888.00 2015-01-24 12:50:18.875 024 12527.83 163.90 54658.50 88888.00 2015-01-24 12:50:19.000 024 12527.88 163.93 54658.47 88888.00 2015-01-24 12:50:19.125 024 12527.92 163.95 54658.47 88888.00 2015-01-24 12:50:19.250 024 12527.85 163.93 54658.50 88888.00 2015-01-24 12:50:19.375 024 12527.95 163.93 54658.47 88888.00 2015-01-24 12:50:19.500 024 12527.98 163.93 54658.47 88888.00 2015-01-24 12:50:19.625 024 12527.98 163.93 54658.50 88888.00 2015-01-24 12:50:19.750 024 12527.98 163.90 54658.50 88888.00 2015-01-24 12:50:19.875 024 12527.95 163.88 54658.47 88888.00 2015-01-24 12:50:20.000 024 12527.95 163.90 54658.47 88888.00 2015-01-24 12:50:20.125 024 12527.98 163.93 54658.47 88888.00 2015-01-24 12:50:20.250 024 12528.00 163.95 54658.47 88888.00 2015-01-24 12:50:20.375 024 12528.05 163.97 54658.47 88888.00 2015-01-24 12:50:20.500 024 12528.00 163.95 54658.47 88888.00 2015-01-24 12:50:20.625 024 12527.98 163.93 54658.47 88888.00 2015-01-24 12:50:20.750 024 12528.00 163.93 54658.47 88888.00 2015-01-24 12:50:20.875 024 12528.02 163.93 54658.47 88888.00 2015-01-24 12:50:21.000 024 12528.02 163.90 54658.45 88888.00 2015-01-24 12:50:21.125 024 12528.00 163.93 54658.47 88888.00 2015-01-24 12:50:21.250 024 12528.00 163.90 54658.50 88888.00 2015-01-24 12:50:21.375 024 12528.08 163.93 54658.50 88888.00 2015-01-24 12:50:21.500 024 12528.08 163.93 54658.50 88888.00 2015-01-24 12:50:21.625 024 12528.02 163.93 54658.50 88888.00 2015-01-24 12:50:21.750 024 12528.00 163.90 54658.50 88888.00 2015-01-24 12:50:21.875 024 12528.02 163.85 54658.47 88888.00 2015-01-24 12:50:22.000 024 12528.08 163.90 54658.47 88888.00 2015-01-24 12:50:22.125 024 12528.10 163.93 54658.50 88888.00 2015-01-24 12:50:22.250 024 12528.08 163.88 54658.53 88888.00 2015-01-24 12:50:22.375 024 12528.08 163.90 54658.47 88888.00 2015-01-24 12:50:22.500 024 12528.08 163.90 54658.50 88888.00 2015-01-24 12:50:22.625 024 12528.10 163.90 54658.53 88888.00 2015-01-24 12:50:22.750 024 12528.08 163.93 54658.50 88888.00 2015-01-24 12:50:22.875 024 12528.10 163.90 54658.50 88888.00 2015-01-24 12:50:23.000 024 12528.08 163.90 54658.47 88888.00 2015-01-24 12:50:23.125 024 12528.12 163.93 54658.47 88888.00 2015-01-24 12:50:23.250 024 12528.12 163.90 54658.50 88888.00 2015-01-24 12:50:23.375 024 12528.08 163.93 54658.47 88888.00 2015-01-24 12:50:23.500 024 12528.05 163.93 54658.50 88888.00 2015-01-24 12:50:23.625 024 12528.12 163.90 54658.53 88888.00 2015-01-24 12:50:23.750 024 12528.12 163.88 54658.50 88888.00 2015-01-24 12:50:23.875 024 12528.12 163.88 54658.50 88888.00 2015-01-24 12:50:24.000 024 12528.20 163.93 54658.47 88888.00 2015-01-24 12:50:24.125 024 12528.20 163.90 54658.47 88888.00 2015-01-24 12:50:24.250 024 12528.23 163.88 54658.50 88888.00 2015-01-24 12:50:24.375 024 12528.25 163.90 54658.47 88888.00 2015-01-24 12:50:24.500 024 12528.20 163.90 54658.50 88888.00 2015-01-24 12:50:24.625 024 12528.23 163.93 54658.50 88888.00 2015-01-24 12:50:24.750 024 12528.27 163.95 54658.53 88888.00 2015-01-24 12:50:24.875 024 12528.20 163.93 54658.53 88888.00 2015-01-24 12:50:25.000 024 12528.20 163.90 54658.53 88888.00 2015-01-24 12:50:25.125 024 12528.25 163.90 54658.53 88888.00 2015-01-24 12:50:25.250 024 12528.27 163.93 54658.55 88888.00 2015-01-24 12:50:25.375 024 12528.25 163.90 54658.53 88888.00 2015-01-24 12:50:25.500 024 12528.23 163.90 54658.50 88888.00 2015-01-24 12:50:25.625 024 12528.20 163.93 54658.53 88888.00 2015-01-24 12:50:25.750 024 12528.25 163.93 54658.57 88888.00 2015-01-24 12:50:25.875 024 12528.25 163.93 54658.55 88888.00 2015-01-24 12:50:26.000 024 12528.27 163.90 54658.53 88888.00 2015-01-24 12:50:26.125 024 12528.33 163.90 54658.53 88888.00 2015-01-24 12:50:26.250 024 12528.33 163.93 54658.53 88888.00 2015-01-24 12:50:26.375 024 12528.35 163.93 54658.53 88888.00 2015-01-24 12:50:26.500 024 12528.38 163.90 54658.50 88888.00 2015-01-24 12:50:26.625 024 12528.40 163.90 54658.53 88888.00 2015-01-24 12:50:26.750 024 12528.40 163.90 54658.55 88888.00 2015-01-24 12:50:26.875 024 12528.38 163.93 54658.50 88888.00 2015-01-24 12:50:27.000 024 12528.25 163.90 54658.50 88888.00 2015-01-24 12:50:27.125 024 12528.27 163.93 54658.53 88888.00 2015-01-24 12:50:27.250 024 12528.35 163.90 54658.55 88888.00 2015-01-24 12:50:27.375 024 12528.35 163.95 54658.55 88888.00 2015-01-24 12:50:27.500 024 12528.33 163.93 54658.55 88888.00 2015-01-24 12:50:27.625 024 12528.38 163.93 54658.55 88888.00 2015-01-24 12:50:27.750 024 12528.40 163.90 54658.55 88888.00 2015-01-24 12:50:27.875 024 12528.45 163.88 54658.55 88888.00 2015-01-24 12:50:28.000 024 12528.42 163.93 54658.55 88888.00 2015-01-24 12:50:28.125 024 12528.40 163.95 54658.57 88888.00 2015-01-24 12:50:28.250 024 12528.38 163.90 54658.57 88888.00 2015-01-24 12:50:28.375 024 12528.45 163.93 54658.57 88888.00 2015-01-24 12:50:28.500 024 12528.45 163.93 54658.57 88888.00 2015-01-24 12:50:28.625 024 12528.42 163.93 54658.55 88888.00 2015-01-24 12:50:28.750 024 12528.40 163.93 54658.55 88888.00 2015-01-24 12:50:28.875 024 12528.40 163.93 54658.57 88888.00 2015-01-24 12:50:29.000 024 12528.45 163.95 54658.55 88888.00 2015-01-24 12:50:29.125 024 12528.50 163.95 54658.57 88888.00 2015-01-24 12:50:29.250 024 12528.52 163.93 54658.57 88888.00 2015-01-24 12:50:29.375 024 12528.50 163.90 54658.53 88888.00 2015-01-24 12:50:29.500 024 12528.52 163.93 54658.53 88888.00 2015-01-24 12:50:29.625 024 12528.50 163.93 54658.55 88888.00 2015-01-24 12:50:29.750 024 12528.45 163.93 54658.57 88888.00 2015-01-24 12:50:29.875 024 12528.42 163.93 54658.57 88888.00 2015-01-24 12:50:30.000 024 12528.50 163.93 54658.55 88888.00 2015-01-24 12:50:30.125 024 12528.55 163.93 54658.57 88888.00 2015-01-24 12:50:30.250 024 12528.50 163.93 54658.57 88888.00 2015-01-24 12:50:30.375 024 12528.50 163.95 54658.57 88888.00 2015-01-24 12:50:30.500 024 12528.52 163.97 54658.57 88888.00 2015-01-24 12:50:30.625 024 12528.52 163.95 54658.57 88888.00 2015-01-24 12:50:30.750 024 12528.42 163.93 54658.57 88888.00 2015-01-24 12:50:30.875 024 12528.40 163.97 54658.60 88888.00 2015-01-24 12:50:31.000 024 12528.42 163.95 54658.60 88888.00 2015-01-24 12:50:31.125 024 12528.40 163.95 54658.60 88888.00 2015-01-24 12:50:31.250 024 12528.40 163.95 54658.62 88888.00 2015-01-24 12:50:31.375 024 12528.42 163.95 54658.60 88888.00 2015-01-24 12:50:31.500 024 12528.42 163.95 54658.60 88888.00 2015-01-24 12:50:31.625 024 12528.40 163.95 54658.62 88888.00 2015-01-24 12:50:31.750 024 12528.38 163.93 54658.62 88888.00 2015-01-24 12:50:31.875 024 12528.42 163.95 54658.65 88888.00 2015-01-24 12:50:32.000 024 12528.50 163.97 54658.62 88888.00 2015-01-24 12:50:32.125 024 12528.55 163.95 54658.62 88888.00 2015-01-24 12:50:32.250 024 12528.55 163.93 54658.60 88888.00 2015-01-24 12:50:32.375 024 12528.55 163.95 54658.60 88888.00 2015-01-24 12:50:32.500 024 12528.48 163.97 54658.62 88888.00 2015-01-24 12:50:32.625 024 12528.50 164.00 54658.60 88888.00 2015-01-24 12:50:32.750 024 12528.48 164.00 54658.62 88888.00 2015-01-24 12:50:32.875 024 12528.40 163.97 54658.62 88888.00 2015-01-24 12:50:33.000 024 12528.40 163.97 54658.62 88888.00 2015-01-24 12:50:33.125 024 12528.42 164.00 54658.65 88888.00 2015-01-24 12:50:33.250 024 12528.42 164.00 54658.68 88888.00 2015-01-24 12:50:33.375 024 12528.42 163.97 54658.68 88888.00 2015-01-24 12:50:33.500 024 12528.50 163.97 54658.68 88888.00 2015-01-24 12:50:33.625 024 12528.45 164.00 54658.68 88888.00 2015-01-24 12:50:33.750 024 12528.42 164.00 54658.68 88888.00 2015-01-24 12:50:33.875 024 12528.42 163.97 54658.65 88888.00 2015-01-24 12:50:34.000 024 12528.45 163.97 54658.65 88888.00 2015-01-24 12:50:34.125 024 12528.48 163.97 54658.68 88888.00 2015-01-24 12:50:34.250 024 12528.45 164.00 54658.70 88888.00 2015-01-24 12:50:34.375 024 12528.45 164.00 54658.68 88888.00 2015-01-24 12:50:34.500 024 12528.45 164.00 54658.68 88888.00 2015-01-24 12:50:34.625 024 12528.45 164.03 54658.70 88888.00 2015-01-24 12:50:34.750 024 12528.48 163.97 54658.65 88888.00 2015-01-24 12:50:34.875 024 12528.42 163.97 54658.68 88888.00 2015-01-24 12:50:35.000 024 12528.45 164.00 54658.65 88888.00 2015-01-24 12:50:35.125 024 12528.48 164.03 54658.70 88888.00 2015-01-24 12:50:35.250 024 12528.45 164.00 54658.68 88888.00 2015-01-24 12:50:35.375 024 12528.48 164.00 54658.68 88888.00 2015-01-24 12:50:35.500 024 12528.45 164.03 54658.70 88888.00 2015-01-24 12:50:35.625 024 12528.42 164.00 54658.70 88888.00 2015-01-24 12:50:35.750 024 12528.40 164.03 54658.72 88888.00 2015-01-24 12:50:35.875 024 12528.38 164.03 54658.72 88888.00 2015-01-24 12:50:36.000 024 12528.42 164.03 54658.75 88888.00 2015-01-24 12:50:36.125 024 12528.45 164.03 54658.75 88888.00 2015-01-24 12:50:36.250 024 12528.42 164.05 54658.78 88888.00 2015-01-24 12:50:36.375 024 12528.42 164.05 54658.75 88888.00 2015-01-24 12:50:36.500 024 12528.40 164.05 54658.72 88888.00 2015-01-24 12:50:36.625 024 12528.42 164.03 54658.72 88888.00 2015-01-24 12:50:36.750 024 12528.38 164.03 54658.75 88888.00 2015-01-24 12:50:36.875 024 12528.42 164.05 54658.78 88888.00 2015-01-24 12:50:37.000 024 12528.42 164.07 54658.78 88888.00 2015-01-24 12:50:37.125 024 12528.45 164.05 54658.78 88888.00 2015-01-24 12:50:37.250 024 12528.45 164.05 54658.75 88888.00 2015-01-24 12:50:37.375 024 12528.48 164.05 54658.75 88888.00 2015-01-24 12:50:37.500 024 12528.48 164.05 54658.72 88888.00 2015-01-24 12:50:37.625 024 12528.45 164.07 54658.72 88888.00 2015-01-24 12:50:37.750 024 12528.42 164.07 54658.75 88888.00 2015-01-24 12:50:37.875 024 12528.42 164.05 54658.75 88888.00 2015-01-24 12:50:38.000 024 12528.40 164.05 54658.72 88888.00 2015-01-24 12:50:38.125 024 12528.42 164.10 54658.75 88888.00 2015-01-24 12:50:38.250 024 12528.38 164.10 54658.78 88888.00 2015-01-24 12:50:38.375 024 12528.33 164.12 54658.78 88888.00 2015-01-24 12:50:38.500 024 12528.40 164.12 54658.78 88888.00 2015-01-24 12:50:38.625 024 12528.45 164.10 54658.78 88888.00 2015-01-24 12:50:38.750 024 12528.45 164.12 54658.80 88888.00 2015-01-24 12:50:38.875 024 12528.55 164.10 54658.80 88888.00 2015-01-24 12:50:39.000 024 12528.58 164.12 54658.78 88888.00 2015-01-24 12:50:39.125 024 12528.50 164.12 54658.78 88888.00 2015-01-24 12:50:39.250 024 12528.42 164.07 54658.72 88888.00 2015-01-24 12:50:39.375 024 12528.48 164.07 54658.72 88888.00 2015-01-24 12:50:39.500 024 12528.60 164.10 54658.75 88888.00 2015-01-24 12:50:39.625 024 12528.67 164.12 54658.78 88888.00 2015-01-24 12:50:39.750 024 12528.58 164.10 54658.78 88888.00 2015-01-24 12:50:39.875 024 12528.52 164.12 54658.78 88888.00 2015-01-24 12:50:40.000 024 12528.58 164.15 54658.78 88888.00 2015-01-24 12:50:40.125 024 12528.62 164.18 54658.80 88888.00 2015-01-24 12:50:40.250 024 12528.60 164.10 54658.82 88888.00 2015-01-24 12:50:40.375 024 12528.58 164.15 54658.80 88888.00 2015-01-24 12:50:40.500 024 12528.60 164.18 54658.80 88888.00 2015-01-24 12:50:40.625 024 12528.58 164.18 54658.78 88888.00 2015-01-24 12:50:40.750 024 12528.50 164.18 54658.75 88888.00 2015-01-24 12:50:40.875 024 12528.45 164.18 54658.75 88888.00 2015-01-24 12:50:41.000 024 12528.50 164.18 54658.78 88888.00 2015-01-24 12:50:41.125 024 12528.52 164.18 54658.80 88888.00 2015-01-24 12:50:41.250 024 12528.52 164.18 54658.80 88888.00 2015-01-24 12:50:41.375 024 12528.55 164.18 54658.80 88888.00 2015-01-24 12:50:41.500 024 12528.55 164.20 54658.80 88888.00 2015-01-24 12:50:41.625 024 12528.52 164.20 54658.80 88888.00 2015-01-24 12:50:41.750 024 12528.58 164.20 54658.82 88888.00 2015-01-24 12:50:41.875 024 12528.70 164.22 54658.82 88888.00 2015-01-24 12:50:42.000 024 12528.70 164.20 54658.80 88888.00 2015-01-24 12:50:42.125 024 12528.67 164.20 54658.85 88888.00 2015-01-24 12:50:42.250 024 12528.60 164.22 54658.85 88888.00 2015-01-24 12:50:42.375 024 12528.58 164.25 54658.82 88888.00 2015-01-24 12:50:42.500 024 12528.60 164.30 54658.80 88888.00 2015-01-24 12:50:42.625 024 12528.58 164.25 54658.78 88888.00 2015-01-24 12:50:42.750 024 12528.58 164.28 54658.80 88888.00 2015-01-24 12:50:42.875 024 12528.62 164.28 54658.80 88888.00 2015-01-24 12:50:43.000 024 12528.60 164.28 54658.78 88888.00 2015-01-24 12:50:43.125 024 12528.65 164.30 54658.82 88888.00 2015-01-24 12:50:43.250 024 12528.65 164.28 54658.82 88888.00 2015-01-24 12:50:43.375 024 12528.70 164.30 54658.82 88888.00 2015-01-24 12:50:43.500 024 12528.70 164.28 54658.82 88888.00 2015-01-24 12:50:43.625 024 12528.70 164.28 54658.82 88888.00 2015-01-24 12:50:43.750 024 12528.70 164.30 54658.82 88888.00 2015-01-24 12:50:43.875 024 12528.70 164.30 54658.82 88888.00 2015-01-24 12:50:44.000 024 12528.73 164.32 54658.78 88888.00 2015-01-24 12:50:44.125 024 12528.73 164.32 54658.82 88888.00 2015-01-24 12:50:44.250 024 12528.65 164.35 54658.85 88888.00 2015-01-24 12:50:44.375 024 12528.67 164.32 54658.82 88888.00 2015-01-24 12:50:44.500 024 12528.67 164.32 54658.85 88888.00 2015-01-24 12:50:44.625 024 12528.62 164.35 54658.88 88888.00 2015-01-24 12:50:44.750 024 12528.60 164.38 54658.85 88888.00 2015-01-24 12:50:44.875 024 12528.65 164.40 54658.88 88888.00 2015-01-24 12:50:45.000 024 12528.67 164.38 54658.82 88888.00 2015-01-24 12:50:45.125 024 12528.65 164.38 54658.82 88888.00 2015-01-24 12:50:45.250 024 12528.65 164.40 54658.85 88888.00 2015-01-24 12:50:45.375 024 12528.65 164.43 54658.85 88888.00 2015-01-24 12:50:45.500 024 12528.67 164.40 54658.85 88888.00 2015-01-24 12:50:45.625 024 12528.73 164.40 54658.85 88888.00 2015-01-24 12:50:45.750 024 12528.75 164.35 54658.85 88888.00 2015-01-24 12:50:45.875 024 12528.77 164.32 54658.85 88888.00 2015-01-24 12:50:46.000 024 12528.77 164.30 54658.85 88888.00 2015-01-24 12:50:46.125 024 12528.80 164.32 54658.85 88888.00 2015-01-24 12:50:46.250 024 12528.77 164.32 54658.88 88888.00 2015-01-24 12:50:46.375 024 12528.77 164.35 54658.82 88888.00 2015-01-24 12:50:46.500 024 12528.75 164.32 54658.85 88888.00 2015-01-24 12:50:46.625 024 12528.75 164.32 54658.88 88888.00 2015-01-24 12:50:46.750 024 12528.80 164.35 54658.90 88888.00 2015-01-24 12:50:46.875 024 12528.80 164.32 54658.90 88888.00 2015-01-24 12:50:47.000 024 12528.77 164.32 54658.85 88888.00 2015-01-24 12:50:47.125 024 12528.77 164.38 54658.82 88888.00 2015-01-24 12:50:47.250 024 12528.83 164.35 54658.85 88888.00 2015-01-24 12:50:47.375 024 12528.90 164.38 54658.88 88888.00 2015-01-24 12:50:47.500 024 12528.90 164.35 54658.93 88888.00 2015-01-24 12:50:47.625 024 12528.92 164.35 54658.93 88888.00 2015-01-24 12:50:47.750 024 12528.85 164.35 54658.90 88888.00 2015-01-24 12:50:47.875 024 12528.85 164.32 54658.90 88888.00 2015-01-24 12:50:48.000 024 12528.90 164.38 54658.90 88888.00 2015-01-24 12:50:48.125 024 12528.98 164.40 54658.95 88888.00 2015-01-24 12:50:48.250 024 12528.92 164.40 54658.95 88888.00 2015-01-24 12:50:48.375 024 12528.90 164.38 54658.93 88888.00 2015-01-24 12:50:48.500 024 12528.92 164.40 54658.95 88888.00 2015-01-24 12:50:48.625 024 12528.90 164.40 54658.95 88888.00 2015-01-24 12:50:48.750 024 12528.85 164.40 54658.95 88888.00 2015-01-24 12:50:48.875 024 12528.90 164.38 54658.95 88888.00 2015-01-24 12:50:49.000 024 12528.88 164.38 54658.95 88888.00 2015-01-24 12:50:49.125 024 12528.85 164.38 54658.93 88888.00 2015-01-24 12:50:49.250 024 12528.80 164.38 54658.97 88888.00 2015-01-24 12:50:49.375 024 12528.92 164.40 54658.97 88888.00 2015-01-24 12:50:49.500 024 12528.92 164.40 54658.97 88888.00 2015-01-24 12:50:49.625 024 12528.95 164.38 54658.97 88888.00 2015-01-24 12:50:49.750 024 12528.90 164.40 54658.95 88888.00 2015-01-24 12:50:49.875 024 12528.88 164.38 54658.93 88888.00 2015-01-24 12:50:50.000 024 12528.92 164.35 54658.90 88888.00 2015-01-24 12:50:50.125 024 12528.98 164.38 54658.95 88888.00 2015-01-24 12:50:50.250 024 12528.98 164.35 54658.95 88888.00 2015-01-24 12:50:50.375 024 12528.98 164.32 54658.93 88888.00 2015-01-24 12:50:50.500 024 12528.98 164.38 54658.97 88888.00 2015-01-24 12:50:50.625 024 12529.00 164.38 54658.97 88888.00 2015-01-24 12:50:50.750 024 12529.00 164.38 54658.97 88888.00 2015-01-24 12:50:50.875 024 12529.02 164.38 54658.97 88888.00 2015-01-24 12:50:51.000 024 12529.05 164.35 54658.97 88888.00 2015-01-24 12:50:51.125 024 12529.08 164.35 54658.97 88888.00 2015-01-24 12:50:51.250 024 12529.05 164.38 54658.97 88888.00 2015-01-24 12:50:51.375 024 12529.12 164.43 54658.97 88888.00 2015-01-24 12:50:51.500 024 12529.10 164.40 54659.00 88888.00 2015-01-24 12:50:51.625 024 12529.10 164.38 54658.97 88888.00 2015-01-24 12:50:51.750 024 12529.17 164.35 54659.00 88888.00 2015-01-24 12:50:51.875 024 12529.25 164.38 54659.03 88888.00 2015-01-24 12:50:52.000 024 12529.23 164.35 54658.97 88888.00 2015-01-24 12:50:52.125 024 12529.15 164.30 54659.00 88888.00 2015-01-24 12:50:52.250 024 12529.17 164.32 54659.00 88888.00 2015-01-24 12:50:52.375 024 12529.20 164.38 54659.00 88888.00 2015-01-24 12:50:52.500 024 12529.23 164.38 54659.00 88888.00 2015-01-24 12:50:52.625 024 12529.25 164.38 54659.00 88888.00 2015-01-24 12:50:52.750 024 12529.25 164.40 54659.03 88888.00 2015-01-24 12:50:52.875 024 12529.25 164.40 54659.03 88888.00 2015-01-24 12:50:53.000 024 12529.25 164.40 54659.00 88888.00 2015-01-24 12:50:53.125 024 12529.27 164.40 54659.00 88888.00 2015-01-24 12:50:53.250 024 12529.25 164.40 54659.03 88888.00 2015-01-24 12:50:53.375 024 12529.23 164.40 54659.00 88888.00 2015-01-24 12:50:53.500 024 12529.25 164.38 54659.00 88888.00 2015-01-24 12:50:53.625 024 12529.33 164.40 54659.00 88888.00 2015-01-24 12:50:53.750 024 12529.38 164.38 54659.00 88888.00 2015-01-24 12:50:53.875 024 12529.27 164.38 54659.00 88888.00 2015-01-24 12:50:54.000 024 12529.30 164.35 54659.00 88888.00 2015-01-24 12:50:54.125 024 12529.35 164.38 54659.03 88888.00 2015-01-24 12:50:54.250 024 12529.33 164.43 54659.00 88888.00 2015-01-24 12:50:54.375 024 12529.38 164.43 54658.97 88888.00 2015-01-24 12:50:54.500 024 12529.40 164.43 54658.97 88888.00 2015-01-24 12:50:54.625 024 12529.42 164.43 54658.97 88888.00 2015-01-24 12:50:54.750 024 12529.48 164.45 54659.00 88888.00 2015-01-24 12:50:54.875 024 12529.48 164.47 54658.97 88888.00 2015-01-24 12:50:55.000 024 12529.42 164.43 54658.97 88888.00 2015-01-24 12:50:55.125 024 12529.45 164.40 54658.97 88888.00 2015-01-24 12:50:55.250 024 12529.45 164.40 54659.03 88888.00 2015-01-24 12:50:55.375 024 12529.48 164.45 54659.00 88888.00 2015-01-24 12:50:55.500 024 12529.50 164.45 54659.03 88888.00 2015-01-24 12:50:55.625 024 12529.45 164.45 54659.03 88888.00 2015-01-24 12:50:55.750 024 12529.50 164.45 54659.05 88888.00 2015-01-24 12:50:55.875 024 12529.48 164.43 54659.03 88888.00 2015-01-24 12:50:56.000 024 12529.45 164.45 54659.03 88888.00 2015-01-24 12:50:56.125 024 12529.48 164.45 54659.03 88888.00 2015-01-24 12:50:56.250 024 12529.45 164.50 54659.05 88888.00 2015-01-24 12:50:56.375 024 12529.50 164.50 54659.05 88888.00 2015-01-24 12:50:56.500 024 12529.48 164.45 54659.05 88888.00 2015-01-24 12:50:56.625 024 12529.42 164.45 54659.03 88888.00 2015-01-24 12:50:56.750 024 12529.45 164.47 54659.05 88888.00 2015-01-24 12:50:56.875 024 12529.50 164.47 54659.05 88888.00 2015-01-24 12:50:57.000 024 12529.48 164.45 54659.05 88888.00 2015-01-24 12:50:57.125 024 12529.48 164.47 54659.07 88888.00 2015-01-24 12:50:57.250 024 12529.52 164.50 54659.07 88888.00 2015-01-24 12:50:57.375 024 12529.55 164.53 54659.07 88888.00 2015-01-24 12:50:57.500 024 12529.52 164.53 54659.07 88888.00 2015-01-24 12:50:57.625 024 12529.52 164.55 54659.10 88888.00 2015-01-24 12:50:57.750 024 12529.60 164.55 54659.12 88888.00 2015-01-24 12:50:57.875 024 12529.60 164.53 54659.10 88888.00 2015-01-24 12:50:58.000 024 12529.65 164.53 54659.07 88888.00 2015-01-24 12:50:58.125 024 12529.62 164.53 54659.10 88888.00 2015-01-24 12:50:58.250 024 12529.52 164.50 54659.12 88888.00 2015-01-24 12:50:58.375 024 12529.52 164.55 54659.12 88888.00 2015-01-24 12:50:58.500 024 12529.58 164.57 54659.12 88888.00 2015-01-24 12:50:58.625 024 12529.58 164.55 54659.12 88888.00 2015-01-24 12:50:58.750 024 12529.58 164.50 54659.10 88888.00 2015-01-24 12:50:58.875 024 12529.55 164.53 54659.10 88888.00 2015-01-24 12:50:59.000 024 12529.52 164.55 54659.10 88888.00 2015-01-24 12:50:59.125 024 12529.55 164.57 54659.12 88888.00 2015-01-24 12:50:59.250 024 12529.60 164.55 54659.12 88888.00 2015-01-24 12:50:59.375 024 12529.67 164.57 54659.12 88888.00 2015-01-24 12:50:59.500 024 12529.70 164.53 54659.15 88888.00 2015-01-24 12:50:59.625 024 12529.73 164.50 54659.12 88888.00 2015-01-24 12:50:59.750 024 12529.73 164.55 54659.15 88888.00 2015-01-24 12:50:59.875 024 12529.75 164.55 54659.15 88888.00 2015-01-24 12:51:00.000 024 12529.70 164.57 54659.15 88888.00 2015-01-24 12:51:00.125 024 12529.65 164.60 54659.15 88888.00 2015-01-24 12:51:00.250 024 12529.52 164.57 54659.15 88888.00 2015-01-24 12:51:00.375 024 12529.55 164.57 54659.18 88888.00 2015-01-24 12:51:00.500 024 12529.58 164.57 54659.18 88888.00 2015-01-24 12:51:00.625 024 12529.65 164.57 54659.18 88888.00 2015-01-24 12:51:00.750 024 12529.62 164.60 54659.15 88888.00 2015-01-24 12:51:00.875 024 12529.62 164.60 54659.15 88888.00 2015-01-24 12:51:01.000 024 12529.67 164.62 54659.18 88888.00 2015-01-24 12:51:01.125 024 12529.70 164.62 54659.20 88888.00 2015-01-24 12:51:01.250 024 12529.70 164.60 54659.18 88888.00 2015-01-24 12:51:01.375 024 12529.73 164.62 54659.20 88888.00 2015-01-24 12:51:01.500 024 12529.65 164.60 54659.22 88888.00 2015-01-24 12:51:01.625 024 12529.62 164.62 54659.22 88888.00 2015-01-24 12:51:01.750 024 12529.62 164.62 54659.22 88888.00 2015-01-24 12:51:01.875 024 12529.60 164.62 54659.22 88888.00 2015-01-24 12:51:02.000 024 12529.60 164.60 54659.22 88888.00 2015-01-24 12:51:02.125 024 12529.60 164.62 54659.22 88888.00 2015-01-24 12:51:02.250 024 12529.55 164.55 54659.22 88888.00 2015-01-24 12:51:02.375 024 12529.58 164.57 54659.20 88888.00 2015-01-24 12:51:02.500 024 12529.62 164.60 54659.20 88888.00 2015-01-24 12:51:02.625 024 12529.67 164.62 54659.20 88888.00 2015-01-24 12:51:02.750 024 12529.62 164.65 54659.22 88888.00 2015-01-24 12:51:02.875 024 12529.60 164.65 54659.22 88888.00 2015-01-24 12:51:03.000 024 12529.62 164.62 54659.25 88888.00 2015-01-24 12:51:03.125 024 12529.62 164.60 54659.28 88888.00 2015-01-24 12:51:03.250 024 12529.58 164.57 54659.25 88888.00 2015-01-24 12:51:03.375 024 12529.62 164.62 54659.25 88888.00 2015-01-24 12:51:03.500 024 12529.60 164.62 54659.28 88888.00 2015-01-24 12:51:03.625 024 12529.62 164.65 54659.28 88888.00 2015-01-24 12:51:03.750 024 12529.58 164.68 54659.28 88888.00 2015-01-24 12:51:03.875 024 12529.58 164.65 54659.28 88888.00 2015-01-24 12:51:04.000 024 12529.60 164.65 54659.28 88888.00 2015-01-24 12:51:04.125 024 12529.58 164.62 54659.28 88888.00 2015-01-24 12:51:04.250 024 12529.60 164.62 54659.32 88888.00 2015-01-24 12:51:04.375 024 12529.62 164.65 54659.28 88888.00 2015-01-24 12:51:04.500 024 12529.65 164.65 54659.28 88888.00 2015-01-24 12:51:04.625 024 12529.65 164.62 54659.28 88888.00 2015-01-24 12:51:04.750 024 12529.65 164.62 54659.30 88888.00 2015-01-24 12:51:04.875 024 12529.62 164.65 54659.30 88888.00 2015-01-24 12:51:05.000 024 12529.60 164.65 54659.28 88888.00 2015-01-24 12:51:05.125 024 12529.65 164.68 54659.28 88888.00 2015-01-24 12:51:05.250 024 12529.67 164.68 54659.28 88888.00 2015-01-24 12:51:05.375 024 12529.70 164.68 54659.30 88888.00 2015-01-24 12:51:05.500 024 12529.75 164.68 54659.32 88888.00 2015-01-24 12:51:05.625 024 12529.73 164.68 54659.32 88888.00 2015-01-24 12:51:05.750 024 12529.75 164.65 54659.32 88888.00 2015-01-24 12:51:05.875 024 12529.73 164.68 54659.35 88888.00 2015-01-24 12:51:06.000 024 12529.67 164.70 54659.35 88888.00 2015-01-24 12:51:06.125 024 12529.65 164.72 54659.35 88888.00 2015-01-24 12:51:06.250 024 12529.62 164.70 54659.38 88888.00 2015-01-24 12:51:06.375 024 12529.65 164.70 54659.38 88888.00 2015-01-24 12:51:06.500 024 12529.65 164.72 54659.38 88888.00 2015-01-24 12:51:06.625 024 12529.73 164.70 54659.38 88888.00 2015-01-24 12:51:06.750 024 12529.80 164.70 54659.38 88888.00 2015-01-24 12:51:06.875 024 12529.80 164.68 54659.35 88888.00 2015-01-24 12:51:07.000 024 12529.75 164.68 54659.38 88888.00 2015-01-24 12:51:07.125 024 12529.70 164.70 54659.38 88888.00 2015-01-24 12:51:07.250 024 12529.60 164.65 54659.38 88888.00 2015-01-24 12:51:07.375 024 12529.62 164.65 54659.38 88888.00 2015-01-24 12:51:07.500 024 12529.65 164.68 54659.40 88888.00 2015-01-24 12:51:07.625 024 12529.60 164.72 54659.43 88888.00 2015-01-24 12:51:07.750 024 12529.62 164.72 54659.40 88888.00 2015-01-24 12:51:07.875 024 12529.62 164.72 54659.40 88888.00 2015-01-24 12:51:08.000 024 12529.67 164.75 54659.40 88888.00 2015-01-24 12:51:08.125 024 12529.60 164.70 54659.43 88888.00 2015-01-24 12:51:08.250 024 12529.58 164.68 54659.43 88888.00 2015-01-24 12:51:08.375 024 12529.62 164.70 54659.43 88888.00 2015-01-24 12:51:08.500 024 12529.65 164.68 54659.43 88888.00 2015-01-24 12:51:08.625 024 12529.67 164.70 54659.43 88888.00 2015-01-24 12:51:08.750 024 12529.67 164.72 54659.43 88888.00 2015-01-24 12:51:08.875 024 12529.67 164.72 54659.45 88888.00 2015-01-24 12:51:09.000 024 12529.65 164.72 54659.43 88888.00 2015-01-24 12:51:09.125 024 12529.60 164.70 54659.45 88888.00 2015-01-24 12:51:09.250 024 12529.58 164.68 54659.47 88888.00 2015-01-24 12:51:09.375 024 12529.60 164.72 54659.47 88888.00 2015-01-24 12:51:09.500 024 12529.65 164.72 54659.45 88888.00 2015-01-24 12:51:09.625 024 12529.70 164.70 54659.45 88888.00 2015-01-24 12:51:09.750 024 12529.67 164.70 54659.53 88888.00 2015-01-24 12:51:09.875 024 12529.58 164.70 54659.55 88888.00 2015-01-24 12:51:10.000 024 12529.58 164.70 54659.50 88888.00 2015-01-24 12:51:10.125 024 12529.58 164.70 54659.47 88888.00 2015-01-24 12:51:10.250 024 12529.60 164.68 54659.47 88888.00 2015-01-24 12:51:10.375 024 12529.65 164.70 54659.47 88888.00 2015-01-24 12:51:10.500 024 12529.65 164.68 54659.47 88888.00 2015-01-24 12:51:10.625 024 12529.67 164.68 54659.47 88888.00 2015-01-24 12:51:10.750 024 12529.65 164.68 54659.47 88888.00 2015-01-24 12:51:10.875 024 12529.70 164.68 54659.50 88888.00 2015-01-24 12:51:11.000 024 12529.70 164.65 54659.47 88888.00 2015-01-24 12:51:11.125 024 12529.70 164.62 54659.47 88888.00 2015-01-24 12:51:11.250 024 12529.70 164.60 54659.50 88888.00 2015-01-24 12:51:11.375 024 12529.70 164.62 54659.50 88888.00 2015-01-24 12:51:11.500 024 12529.65 164.68 54659.50 88888.00 2015-01-24 12:51:11.625 024 12529.65 164.68 54659.53 88888.00 2015-01-24 12:51:11.750 024 12529.67 164.68 54659.50 88888.00 2015-01-24 12:51:11.875 024 12529.70 164.65 54659.53 88888.00 2015-01-24 12:51:12.000 024 12529.73 164.65 54659.55 88888.00 2015-01-24 12:51:12.125 024 12529.70 164.70 54659.53 88888.00 2015-01-24 12:51:12.250 024 12529.62 164.65 54659.50 88888.00 2015-01-24 12:51:12.375 024 12529.65 164.68 54659.53 88888.00 2015-01-24 12:51:12.500 024 12529.73 164.68 54659.55 88888.00 2015-01-24 12:51:12.625 024 12529.73 164.68 54659.55 88888.00 2015-01-24 12:51:12.750 024 12529.70 164.68 54659.57 88888.00 2015-01-24 12:51:12.875 024 12529.73 164.65 54659.55 88888.00 2015-01-24 12:51:13.000 024 12529.70 164.62 54659.55 88888.00 2015-01-24 12:51:13.125 024 12529.67 164.65 54659.57 88888.00 2015-01-24 12:51:13.250 024 12529.67 164.65 54659.57 88888.00 2015-01-24 12:51:13.375 024 12529.67 164.62 54659.55 88888.00 2015-01-24 12:51:13.500 024 12529.65 164.62 54659.57 88888.00 2015-01-24 12:51:13.625 024 12529.73 164.65 54659.57 88888.00 2015-01-24 12:51:13.750 024 12529.80 164.65 54659.57 88888.00 2015-01-24 12:51:13.875 024 12529.83 164.68 54659.57 88888.00 2015-01-24 12:51:14.000 024 12529.75 164.65 54659.57 88888.00 2015-01-24 12:51:14.125 024 12529.75 164.65 54659.62 88888.00 2015-01-24 12:51:14.250 024 12529.77 164.62 54659.65 88888.00 2015-01-24 12:51:14.375 024 12529.77 164.62 54659.65 88888.00 2015-01-24 12:51:14.500 024 12529.77 164.65 54659.62 88888.00 2015-01-24 12:51:14.625 024 12529.80 164.68 54659.60 88888.00 2015-01-24 12:51:14.750 024 12529.77 164.68 54659.62 88888.00 2015-01-24 12:51:14.875 024 12529.77 164.65 54659.62 88888.00 2015-01-24 12:51:15.000 024 12529.83 164.65 54659.62 88888.00 2015-01-24 12:51:15.125 024 12529.85 164.68 54659.65 88888.00 2015-01-24 12:51:15.250 024 12529.85 164.68 54659.65 88888.00 2015-01-24 12:51:15.375 024 12529.90 164.70 54659.65 88888.00 2015-01-24 12:51:15.500 024 12529.85 164.70 54659.65 88888.00 2015-01-24 12:51:15.625 024 12529.80 164.65 54659.68 88888.00 2015-01-24 12:51:15.750 024 12529.75 164.65 54659.68 88888.00 2015-01-24 12:51:15.875 024 12529.75 164.65 54659.68 88888.00 2015-01-24 12:51:16.000 024 12529.77 164.65 54659.65 88888.00 2015-01-24 12:51:16.125 024 12529.80 164.70 54659.68 88888.00 2015-01-24 12:51:16.250 024 12529.80 164.68 54659.70 88888.00 2015-01-24 12:51:16.375 024 12529.80 164.68 54659.70 88888.00 2015-01-24 12:51:16.500 024 12529.85 164.68 54659.70 88888.00 2015-01-24 12:51:16.625 024 12529.83 164.70 54659.70 88888.00 2015-01-24 12:51:16.750 024 12529.88 164.70 54659.70 88888.00 2015-01-24 12:51:16.875 024 12529.90 164.68 54659.68 88888.00 2015-01-24 12:51:17.000 024 12529.90 164.65 54659.70 88888.00 2015-01-24 12:51:17.125 024 12529.88 164.65 54659.70 88888.00 2015-01-24 12:51:17.250 024 12529.88 164.65 54659.70 88888.00 2015-01-24 12:51:17.375 024 12529.85 164.68 54659.70 88888.00 2015-01-24 12:51:17.500 024 12529.83 164.70 54659.70 88888.00 2015-01-24 12:51:17.625 024 12529.85 164.70 54659.72 88888.00 2015-01-24 12:51:17.750 024 12529.85 164.70 54659.72 88888.00 2015-01-24 12:51:17.875 024 12529.85 164.68 54659.70 88888.00 2015-01-24 12:51:18.000 024 12529.85 164.70 54659.70 88888.00 2015-01-24 12:51:18.125 024 12529.85 164.72 54659.70 88888.00 2015-01-24 12:51:18.250 024 12529.77 164.68 54659.72 88888.00 2015-01-24 12:51:18.375 024 12529.88 164.72 54659.72 88888.00 2015-01-24 12:51:18.500 024 12529.88 164.70 54659.70 88888.00 2015-01-24 12:51:18.625 024 12529.88 164.70 54659.72 88888.00 2015-01-24 12:51:18.750 024 12529.88 164.72 54659.72 88888.00 2015-01-24 12:51:18.875 024 12529.85 164.75 54659.75 88888.00 2015-01-24 12:51:19.000 024 12529.83 164.72 54659.72 88888.00 2015-01-24 12:51:19.125 024 12529.83 164.70 54659.72 88888.00 2015-01-24 12:51:19.250 024 12529.85 164.72 54659.75 88888.00 2015-01-24 12:51:19.375 024 12529.83 164.75 54659.78 88888.00 2015-01-24 12:51:19.500 024 12529.77 164.72 54659.75 88888.00 2015-01-24 12:51:19.625 024 12529.80 164.70 54659.75 88888.00 2015-01-24 12:51:19.750 024 12529.88 164.72 54659.72 88888.00 2015-01-24 12:51:19.875 024 12529.95 164.75 54659.72 88888.00 2015-01-24 12:51:20.000 024 12529.98 164.72 54659.70 88888.00 2015-01-24 12:51:20.125 024 12529.98 164.70 54659.72 88888.00 2015-01-24 12:51:20.250 024 12529.92 164.68 54659.78 88888.00 2015-01-24 12:51:20.375 024 12529.92 164.70 54659.75 88888.00 2015-01-24 12:51:20.500 024 12529.80 164.70 54659.78 88888.00 2015-01-24 12:51:20.625 024 12529.85 164.72 54659.80 88888.00 2015-01-24 12:51:20.750 024 12529.85 164.72 54659.75 88888.00 2015-01-24 12:51:20.875 024 12529.90 164.75 54659.75 88888.00 2015-01-24 12:51:21.000 024 12529.95 164.75 54659.75 88888.00 2015-01-24 12:51:21.125 024 12529.98 164.75 54659.80 88888.00 2015-01-24 12:51:21.250 024 12529.98 164.75 54659.82 88888.00 2015-01-24 12:51:21.375 024 12530.02 164.78 54659.80 88888.00 2015-01-24 12:51:21.500 024 12530.02 164.78 54659.80 88888.00 2015-01-24 12:51:21.625 024 12529.98 164.75 54659.80 88888.00 2015-01-24 12:51:21.750 024 12529.88 164.75 54659.82 88888.00 2015-01-24 12:51:21.875 024 12529.80 164.78 54659.82 88888.00 2015-01-24 12:51:22.000 024 12529.88 164.78 54659.82 88888.00 2015-01-24 12:51:22.125 024 12529.90 164.75 54659.80 88888.00 2015-01-24 12:51:22.250 024 12529.88 164.75 54659.82 88888.00 2015-01-24 12:51:22.375 024 12529.92 164.78 54659.82 88888.00 2015-01-24 12:51:22.500 024 12529.90 164.78 54659.85 88888.00 2015-01-24 12:51:22.625 024 12529.90 164.75 54659.82 88888.00 2015-01-24 12:51:22.750 024 12529.92 164.75 54659.82 88888.00 2015-01-24 12:51:22.875 024 12529.92 164.72 54659.82 88888.00 2015-01-24 12:51:23.000 024 12529.95 164.70 54659.85 88888.00 2015-01-24 12:51:23.125 024 12530.00 164.72 54659.85 88888.00 2015-01-24 12:51:23.250 024 12530.00 164.72 54659.85 88888.00 2015-01-24 12:51:23.375 024 12530.02 164.75 54659.85 88888.00 2015-01-24 12:51:23.500 024 12529.98 164.75 54659.85 88888.00 2015-01-24 12:51:23.625 024 12529.98 164.75 54659.82 88888.00 2015-01-24 12:51:23.750 024 12530.00 164.75 54659.82 88888.00 2015-01-24 12:51:23.875 024 12529.95 164.72 54659.85 88888.00 2015-01-24 12:51:24.000 024 12529.90 164.72 54659.85 88888.00 2015-01-24 12:51:24.125 024 12529.92 164.72 54659.85 88888.00 2015-01-24 12:51:24.250 024 12529.90 164.70 54659.88 88888.00 2015-01-24 12:51:24.375 024 12529.98 164.70 54659.88 88888.00 2015-01-24 12:51:24.500 024 12530.02 164.68 54659.85 88888.00 2015-01-24 12:51:24.625 024 12530.05 164.68 54659.85 88888.00 2015-01-24 12:51:24.750 024 12530.00 164.70 54659.85 88888.00 2015-01-24 12:51:24.875 024 12530.00 164.68 54659.85 88888.00 2015-01-24 12:51:25.000 024 12530.00 164.65 54659.85 88888.00 2015-01-24 12:51:25.125 024 12530.05 164.68 54659.85 88888.00 2015-01-24 12:51:25.250 024 12530.05 164.68 54659.88 88888.00 2015-01-24 12:51:25.375 024 12530.05 164.68 54659.85 88888.00 2015-01-24 12:51:25.500 024 12530.02 164.72 54659.88 88888.00 2015-01-24 12:51:25.625 024 12530.00 164.72 54659.88 88888.00 2015-01-24 12:51:25.750 024 12530.00 164.72 54659.88 88888.00 2015-01-24 12:51:25.875 024 12529.95 164.68 54659.88 88888.00 2015-01-24 12:51:26.000 024 12529.92 164.65 54659.85 88888.00 2015-01-24 12:51:26.125 024 12530.02 164.65 54659.85 88888.00 2015-01-24 12:51:26.250 024 12530.02 164.65 54659.85 88888.00 2015-01-24 12:51:26.375 024 12530.12 164.68 54659.88 88888.00 2015-01-24 12:51:26.500 024 12530.08 164.68 54659.90 88888.00 2015-01-24 12:51:26.625 024 12530.02 164.72 54659.90 88888.00 2015-01-24 12:51:26.750 024 12530.08 164.72 54659.90 88888.00 2015-01-24 12:51:26.875 024 12530.12 164.72 54659.90 88888.00 2015-01-24 12:51:27.000 024 12530.12 164.70 54659.90 88888.00 2015-01-24 12:51:27.125 024 12530.12 164.72 54659.93 88888.00 2015-01-24 12:51:27.250 024 12530.02 164.72 54659.90 88888.00 2015-01-24 12:51:27.375 024 12530.08 164.72 54659.90 88888.00 2015-01-24 12:51:27.500 024 12530.12 164.72 54659.93 88888.00 2015-01-24 12:51:27.625 024 12530.10 164.75 54659.93 88888.00 2015-01-24 12:51:27.750 024 12530.05 164.72 54659.90 88888.00 2015-01-24 12:51:27.875 024 12530.05 164.72 54659.90 88888.00 2015-01-24 12:51:28.000 024 12530.02 164.72 54659.90 88888.00 2015-01-24 12:51:28.125 024 12530.08 164.70 54659.93 88888.00 2015-01-24 12:51:28.250 024 12530.05 164.72 54659.95 88888.00 2015-01-24 12:51:28.375 024 12530.02 164.75 54659.95 88888.00 2015-01-24 12:51:28.500 024 12530.02 164.75 54659.93 88888.00 2015-01-24 12:51:28.625 024 12530.02 164.70 54659.93 88888.00 2015-01-24 12:51:28.750 024 12530.05 164.70 54659.93 88888.00 2015-01-24 12:51:28.875 024 12530.05 164.70 54659.93 88888.00 2015-01-24 12:51:29.000 024 12530.08 164.72 54659.93 88888.00 2015-01-24 12:51:29.125 024 12530.12 164.78 54659.97 88888.00 2015-01-24 12:51:29.250 024 12530.08 164.72 54659.95 88888.00 2015-01-24 12:51:29.375 024 12530.10 164.75 54659.95 88888.00 2015-01-24 12:51:29.500 024 12530.12 164.72 54659.97 88888.00 2015-01-24 12:51:29.625 024 12530.12 164.72 54659.97 88888.00 2015-01-24 12:51:29.750 024 12530.17 164.72 54659.97 88888.00 2015-01-24 12:51:29.875 024 12530.17 164.70 54659.95 88888.00 2015-01-24 12:51:30.000 024 12530.12 164.72 54659.95 88888.00 2015-01-24 12:51:30.125 024 12530.15 164.75 54659.97 88888.00 2015-01-24 12:51:30.250 024 12530.20 164.72 54659.97 88888.00 2015-01-24 12:51:30.375 024 12530.23 164.72 54659.97 88888.00 2015-01-24 12:51:30.500 024 12530.25 164.75 54659.97 88888.00 2015-01-24 12:51:30.625 024 12530.23 164.72 54659.97 88888.00 2015-01-24 12:51:30.750 024 12530.23 164.72 54659.97 88888.00 2015-01-24 12:51:30.875 024 12530.15 164.75 54659.97 88888.00 2015-01-24 12:51:31.000 024 12530.17 164.72 54659.97 88888.00 2015-01-24 12:51:31.125 024 12530.23 164.72 54659.97 88888.00 2015-01-24 12:51:31.250 024 12530.15 164.72 54660.03 88888.00 2015-01-24 12:51:31.375 024 12530.17 164.75 54660.03 88888.00 2015-01-24 12:51:31.500 024 12530.15 164.75 54660.00 88888.00 2015-01-24 12:51:31.625 024 12530.12 164.75 54660.03 88888.00 2015-01-24 12:51:31.750 024 12530.15 164.75 54660.03 88888.00 2015-01-24 12:51:31.875 024 12530.15 164.75 54660.03 88888.00 2015-01-24 12:51:32.000 024 12530.20 164.75 54660.03 88888.00 2015-01-24 12:51:32.125 024 12530.17 164.78 54660.03 88888.00 2015-01-24 12:51:32.250 024 12530.08 164.75 54660.03 88888.00 2015-01-24 12:51:32.375 024 12530.12 164.75 54660.00 88888.00 2015-01-24 12:51:32.500 024 12530.15 164.75 54660.03 88888.00 2015-01-24 12:51:32.625 024 12530.20 164.75 54660.03 88888.00 2015-01-24 12:51:32.750 024 12530.20 164.75 54660.03 88888.00 2015-01-24 12:51:32.875 024 12530.17 164.75 54660.05 88888.00 2015-01-24 12:51:33.000 024 12530.17 164.78 54660.05 88888.00 2015-01-24 12:51:33.125 024 12530.15 164.72 54660.05 88888.00 2015-01-24 12:51:33.250 024 12530.15 164.72 54660.03 88888.00 2015-01-24 12:51:33.375 024 12530.12 164.75 54660.05 88888.00 2015-01-24 12:51:33.500 024 12530.12 164.75 54660.05 88888.00 2015-01-24 12:51:33.625 024 12530.10 164.78 54660.07 88888.00 2015-01-24 12:51:33.750 024 12530.12 164.75 54660.07 88888.00 2015-01-24 12:51:33.875 024 12530.10 164.78 54660.07 88888.00 2015-01-24 12:51:34.000 024 12530.10 164.78 54660.05 88888.00 2015-01-24 12:51:34.125 024 12530.05 164.75 54660.05 88888.00 2015-01-24 12:51:34.250 024 12529.98 164.72 54660.07 88888.00 2015-01-24 12:51:34.375 024 12530.08 164.75 54660.05 88888.00 2015-01-24 12:51:34.500 024 12530.05 164.78 54660.07 88888.00 2015-01-24 12:51:34.625 024 12530.02 164.75 54660.10 88888.00 2015-01-24 12:51:34.750 024 12530.08 164.75 54660.07 88888.00 2015-01-24 12:51:34.875 024 12530.05 164.72 54660.07 88888.00 2015-01-24 12:51:35.000 024 12530.00 164.72 54660.07 88888.00 2015-01-24 12:51:35.125 024 12529.98 164.75 54660.10 88888.00 2015-01-24 12:51:35.250 024 12529.88 164.75 54660.10 88888.00 2015-01-24 12:51:35.375 024 12530.00 164.78 54660.12 88888.00 2015-01-24 12:51:35.500 024 12530.08 164.78 54660.12 88888.00 2015-01-24 12:51:35.625 024 12530.12 164.78 54660.12 88888.00 2015-01-24 12:51:35.750 024 12530.10 164.75 54660.10 88888.00 2015-01-24 12:51:35.875 024 12530.00 164.75 54660.07 88888.00 2015-01-24 12:51:36.000 024 12530.00 164.72 54660.07 88888.00 2015-01-24 12:51:36.125 024 12530.02 164.75 54660.07 88888.00 2015-01-24 12:51:36.250 024 12529.98 164.75 54660.10 88888.00 2015-01-24 12:51:36.375 024 12530.02 164.72 54660.10 88888.00 2015-01-24 12:51:36.500 024 12530.08 164.75 54660.10 88888.00 2015-01-24 12:51:36.625 024 12530.08 164.78 54660.12 88888.00 2015-01-24 12:51:36.750 024 12530.00 164.75 54660.12 88888.00 2015-01-24 12:51:36.875 024 12530.00 164.75 54660.10 88888.00 2015-01-24 12:51:37.000 024 12530.02 164.75 54660.10 88888.00 2015-01-24 12:51:37.125 024 12530.05 164.75 54660.15 88888.00 2015-01-24 12:51:37.250 024 12529.98 164.75 54660.15 88888.00 2015-01-24 12:51:37.375 024 12530.02 164.72 54660.12 88888.00 2015-01-24 12:51:37.500 024 12530.05 164.72 54660.10 88888.00 2015-01-24 12:51:37.625 024 12530.00 164.72 54660.12 88888.00 2015-01-24 12:51:37.750 024 12530.02 164.75 54660.15 88888.00 2015-01-24 12:51:37.875 024 12530.02 164.78 54660.15 88888.00 2015-01-24 12:51:38.000 024 12530.02 164.78 54660.12 88888.00 2015-01-24 12:51:38.125 024 12530.05 164.78 54660.15 88888.00 2015-01-24 12:51:38.250 024 12530.05 164.75 54660.15 88888.00 2015-01-24 12:51:38.375 024 12530.10 164.78 54660.18 88888.00 2015-01-24 12:51:38.500 024 12530.00 164.75 54660.15 88888.00 2015-01-24 12:51:38.625 024 12529.92 164.78 54660.15 88888.00 2015-01-24 12:51:38.750 024 12529.98 164.80 54660.15 88888.00 2015-01-24 12:51:38.875 024 12529.98 164.80 54660.18 88888.00 2015-01-24 12:51:39.000 024 12529.95 164.80 54660.15 88888.00 2015-01-24 12:51:39.125 024 12529.98 164.80 54660.15 88888.00 2015-01-24 12:51:39.250 024 12529.95 164.78 54660.15 88888.00 2015-01-24 12:51:39.375 024 12530.05 164.78 54660.15 88888.00 2015-01-24 12:51:39.500 024 12530.05 164.78 54660.18 88888.00 2015-01-24 12:51:39.625 024 12530.02 164.78 54660.18 88888.00 2015-01-24 12:51:39.750 024 12530.00 164.78 54660.15 88888.00 2015-01-24 12:51:39.875 024 12530.02 164.78 54660.18 88888.00 2015-01-24 12:51:40.000 024 12530.12 164.80 54660.18 88888.00 2015-01-24 12:51:40.125 024 12530.17 164.85 54660.18 88888.00 2015-01-24 12:51:40.250 024 12530.10 164.80 54660.18 88888.00 2015-01-24 12:51:40.375 024 12530.10 164.80 54660.18 88888.00 2015-01-24 12:51:40.500 024 12530.05 164.80 54660.18 88888.00 2015-01-24 12:51:40.625 024 12530.02 164.82 54660.18 88888.00 2015-01-24 12:51:40.750 024 12530.08 164.82 54660.20 88888.00 2015-01-24 12:51:40.875 024 12530.05 164.85 54660.20 88888.00 2015-01-24 12:51:41.000 024 12530.10 164.85 54660.18 88888.00 2015-01-24 12:51:41.125 024 12530.08 164.85 54660.15 88888.00 2015-01-24 12:51:41.250 024 12530.05 164.82 54660.18 88888.00 2015-01-24 12:51:41.375 024 12530.08 164.82 54660.18 88888.00 2015-01-24 12:51:41.500 024 12530.12 164.88 54660.18 88888.00 2015-01-24 12:51:41.625 024 12530.15 164.85 54660.18 88888.00 2015-01-24 12:51:41.750 024 12530.08 164.85 54660.20 88888.00 2015-01-24 12:51:41.875 024 12530.05 164.88 54660.20 88888.00 2015-01-24 12:51:42.000 024 12530.12 164.85 54660.18 88888.00 2015-01-24 12:51:42.125 024 12530.12 164.88 54660.20 88888.00 2015-01-24 12:51:42.250 024 12530.05 164.82 54660.20 88888.00 2015-01-24 12:51:42.375 024 12530.08 164.82 54660.20 88888.00 2015-01-24 12:51:42.500 024 12530.12 164.85 54660.20 88888.00 2015-01-24 12:51:42.625 024 12530.12 164.88 54660.20 88888.00 2015-01-24 12:51:42.750 024 12530.15 164.85 54660.20 88888.00 2015-01-24 12:51:42.875 024 12530.12 164.82 54660.20 88888.00 2015-01-24 12:51:43.000 024 12530.17 164.82 54660.22 88888.00 2015-01-24 12:51:43.125 024 12530.17 164.82 54660.20 88888.00 2015-01-24 12:51:43.250 024 12530.12 164.85 54660.22 88888.00 2015-01-24 12:51:43.375 024 12530.12 164.85 54660.20 88888.00 2015-01-24 12:51:43.500 024 12530.15 164.90 54660.22 88888.00 2015-01-24 12:51:43.625 024 12530.12 164.88 54660.22 88888.00 2015-01-24 12:51:43.750 024 12530.10 164.90 54660.22 88888.00 2015-01-24 12:51:43.875 024 12530.08 164.93 54660.25 88888.00 2015-01-24 12:51:44.000 024 12530.10 164.93 54660.25 88888.00 2015-01-24 12:51:44.125 024 12530.12 164.95 54660.28 88888.00 2015-01-24 12:51:44.250 024 12530.08 164.97 54660.25 88888.00 2015-01-24 12:51:44.375 024 12530.15 164.97 54660.25 88888.00 2015-01-24 12:51:44.500 024 12530.25 164.95 54660.25 88888.00 2015-01-24 12:51:44.625 024 12530.25 164.95 54660.20 88888.00 2015-01-24 12:51:44.750 024 12530.20 164.95 54660.25 88888.00 2015-01-24 12:51:44.875 024 12530.12 164.93 54660.25 88888.00 2015-01-24 12:51:45.000 024 12530.15 164.95 54660.28 88888.00 2015-01-24 12:51:45.125 024 12530.15 164.97 54660.28 88888.00 2015-01-24 12:51:45.250 024 12530.12 164.95 54660.30 88888.00 2015-01-24 12:51:45.375 024 12530.12 164.97 54660.28 88888.00 2015-01-24 12:51:45.500 024 12530.08 164.97 54660.25 88888.00 2015-01-24 12:51:45.625 024 12530.10 165.00 54660.28 88888.00 2015-01-24 12:51:45.750 024 12530.17 164.97 54660.25 88888.00 2015-01-24 12:51:45.875 024 12530.17 164.97 54660.25 88888.00 2015-01-24 12:51:46.000 024 12530.20 164.97 54660.22 88888.00 2015-01-24 12:51:46.125 024 12530.23 164.97 54660.25 88888.00 2015-01-24 12:51:46.250 024 12530.23 165.00 54660.28 88888.00 2015-01-24 12:51:46.375 024 12530.23 164.97 54660.25 88888.00 2015-01-24 12:51:46.500 024 12530.23 165.00 54660.25 88888.00 2015-01-24 12:51:46.625 024 12530.20 165.03 54660.25 88888.00 2015-01-24 12:51:46.750 024 12530.15 165.03 54660.28 88888.00 2015-01-24 12:51:46.875 024 12530.12 164.97 54660.25 88888.00 2015-01-24 12:51:47.000 024 12530.10 164.97 54660.25 88888.00 2015-01-24 12:51:47.125 024 12530.15 165.03 54660.30 88888.00 2015-01-24 12:51:47.250 024 12530.17 165.03 54660.30 88888.00 2015-01-24 12:51:47.375 024 12530.17 165.03 54660.25 88888.00 2015-01-24 12:51:47.500 024 12530.15 165.00 54660.22 88888.00 2015-01-24 12:51:47.625 024 12530.25 165.00 54660.28 88888.00 2015-01-24 12:51:47.750 024 12530.27 165.03 54660.28 88888.00 2015-01-24 12:51:47.875 024 12530.25 165.03 54660.28 88888.00 2015-01-24 12:51:48.000 024 12530.25 165.03 54660.25 88888.00 2015-01-24 12:51:48.125 024 12530.27 165.05 54660.30 88888.00 2015-01-24 12:51:48.250 024 12530.35 165.03 54660.30 88888.00 2015-01-24 12:51:48.375 024 12530.35 165.05 54660.32 88888.00 2015-01-24 12:51:48.500 024 12530.27 165.05 54660.30 88888.00 2015-01-24 12:51:48.625 024 12530.25 165.05 54660.30 88888.00 2015-01-24 12:51:48.750 024 12530.27 165.05 54660.28 88888.00 2015-01-24 12:51:48.875 024 12530.27 165.03 54660.28 88888.00 2015-01-24 12:51:49.000 024 12530.33 165.03 54660.28 88888.00 2015-01-24 12:51:49.125 024 12530.38 165.03 54660.25 88888.00 2015-01-24 12:51:49.250 024 12530.33 165.00 54660.28 88888.00 2015-01-24 12:51:49.375 024 12530.27 165.05 54660.30 88888.00 2015-01-24 12:51:49.500 024 12530.30 165.05 54660.32 88888.00 2015-01-24 12:51:49.625 024 12530.35 165.05 54660.30 88888.00 2015-01-24 12:51:49.750 024 12530.33 165.07 54660.30 88888.00 2015-01-24 12:51:49.875 024 12530.38 165.07 54660.32 88888.00 2015-01-24 12:51:50.000 024 12530.42 165.07 54660.32 88888.00 2015-01-24 12:51:50.125 024 12530.38 165.07 54660.32 88888.00 2015-01-24 12:51:50.250 024 12530.30 165.05 54660.32 88888.00 2015-01-24 12:51:50.375 024 12530.33 165.05 54660.32 88888.00 2015-01-24 12:51:50.500 024 12530.33 165.07 54660.32 88888.00 2015-01-24 12:51:50.625 024 12530.35 165.07 54660.32 88888.00 2015-01-24 12:51:50.750 024 12530.35 165.07 54660.35 88888.00 2015-01-24 12:51:50.875 024 12530.35 165.12 54660.35 88888.00 2015-01-24 12:51:51.000 024 12530.35 165.07 54660.32 88888.00 2015-01-24 12:51:51.125 024 12530.33 165.05 54660.32 88888.00 2015-01-24 12:51:51.250 024 12530.33 165.05 54660.30 88888.00 2015-01-24 12:51:51.375 024 12530.35 165.10 54660.32 88888.00 2015-01-24 12:51:51.500 024 12530.35 165.12 54660.35 88888.00 2015-01-24 12:51:51.625 024 12530.33 165.07 54660.35 88888.00 2015-01-24 12:51:51.750 024 12530.30 165.07 54660.35 88888.00 2015-01-24 12:51:51.875 024 12530.33 165.07 54660.35 88888.00 2015-01-24 12:51:52.000 024 12530.35 165.05 54660.35 88888.00 2015-01-24 12:51:52.125 024 12530.30 165.10 54660.35 88888.00 2015-01-24 12:51:52.250 024 12530.23 165.10 54660.35 88888.00 2015-01-24 12:51:52.375 024 12530.27 165.10 54660.35 88888.00 2015-01-24 12:51:52.500 024 12530.30 165.12 54660.35 88888.00 2015-01-24 12:51:52.625 024 12530.33 165.12 54660.35 88888.00 2015-01-24 12:51:52.750 024 12530.35 165.10 54660.32 88888.00 2015-01-24 12:51:52.875 024 12530.33 165.10 54660.32 88888.00 2015-01-24 12:51:53.000 024 12530.27 165.12 54660.32 88888.00 2015-01-24 12:51:53.125 024 12530.25 165.15 54660.35 88888.00 2015-01-24 12:51:53.250 024 12530.23 165.12 54660.40 88888.00 2015-01-24 12:51:53.375 024 12530.25 165.12 54660.40 88888.00 2015-01-24 12:51:53.500 024 12530.27 165.15 54660.40 88888.00 2015-01-24 12:51:53.625 024 12530.27 165.18 54660.40 88888.00 2015-01-24 12:51:53.750 024 12530.27 165.15 54660.40 88888.00 2015-01-24 12:51:53.875 024 12530.30 165.15 54660.40 88888.00 2015-01-24 12:51:54.000 024 12530.27 165.15 54660.38 88888.00 2015-01-24 12:51:54.125 024 12530.33 165.18 54660.40 88888.00 2015-01-24 12:51:54.250 024 12530.30 165.15 54660.38 88888.00 2015-01-24 12:51:54.375 024 12530.30 165.15 54660.35 88888.00 2015-01-24 12:51:54.500 024 12530.33 165.20 54660.38 88888.00 2015-01-24 12:51:54.625 024 12530.35 165.20 54660.38 88888.00 2015-01-24 12:51:54.750 024 12530.33 165.18 54660.38 88888.00 2015-01-24 12:51:54.875 024 12530.30 165.20 54660.40 88888.00 2015-01-24 12:51:55.000 024 12530.27 165.20 54660.38 88888.00 2015-01-24 12:51:55.125 024 12530.20 165.18 54660.38 88888.00 2015-01-24 12:51:55.250 024 12530.17 165.18 54660.40 88888.00 2015-01-24 12:51:55.375 024 12530.23 165.22 54660.40 88888.00 2015-01-24 12:51:55.500 024 12530.23 165.22 54660.38 88888.00 2015-01-24 12:51:55.625 024 12530.17 165.20 54660.40 88888.00 2015-01-24 12:51:55.750 024 12530.20 165.22 54660.43 88888.00 2015-01-24 12:51:55.875 024 12530.27 165.25 54660.45 88888.00 2015-01-24 12:51:56.000 024 12530.30 165.22 54660.40 88888.00 2015-01-24 12:51:56.125 024 12530.25 165.25 54660.43 88888.00 2015-01-24 12:51:56.250 024 12530.12 165.25 54660.43 88888.00 2015-01-24 12:51:56.375 024 12530.17 165.28 54660.45 88888.00 2015-01-24 12:51:56.500 024 12530.17 165.28 54660.43 88888.00 2015-01-24 12:51:56.625 024 12530.20 165.25 54660.43 88888.00 2015-01-24 12:51:56.750 024 12530.15 165.25 54660.43 88888.00 2015-01-24 12:51:56.875 024 12530.17 165.28 54660.43 88888.00 2015-01-24 12:51:57.000 024 12530.17 165.28 54660.45 88888.00 2015-01-24 12:51:57.125 024 12530.15 165.30 54660.45 88888.00 2015-01-24 12:51:57.250 024 12530.10 165.28 54660.45 88888.00 2015-01-24 12:51:57.375 024 12530.15 165.30 54660.43 88888.00 2015-01-24 12:51:57.500 024 12530.15 165.30 54660.43 88888.00 2015-01-24 12:51:57.625 024 12530.15 165.32 54660.45 88888.00 2015-01-24 12:51:57.750 024 12530.17 165.35 54660.47 88888.00 2015-01-24 12:51:57.875 024 12530.20 165.38 54660.50 88888.00 2015-01-24 12:51:58.000 024 12530.23 165.35 54660.47 88888.00 2015-01-24 12:51:58.125 024 12530.27 165.38 54660.43 88888.00 2015-01-24 12:51:58.250 024 12530.25 165.32 54660.45 88888.00 2015-01-24 12:51:58.375 024 12530.30 165.32 54660.47 88888.00 2015-01-24 12:51:58.500 024 12530.20 165.38 54660.47 88888.00 2015-01-24 12:51:58.625 024 12530.15 165.35 54660.45 88888.00 2015-01-24 12:51:58.750 024 12530.20 165.38 54660.43 88888.00 2015-01-24 12:51:58.875 024 12530.27 165.38 54660.47 88888.00 2015-01-24 12:51:59.000 024 12530.27 165.38 54660.47 88888.00 2015-01-24 12:51:59.125 024 12530.27 165.35 54660.47 88888.00 2015-01-24 12:51:59.250 024 12530.23 165.35 54660.47 88888.00 2015-01-24 12:51:59.375 024 12530.27 165.40 54660.45 88888.00 2015-01-24 12:51:59.500 024 12530.33 165.40 54660.45 88888.00 2015-01-24 12:51:59.625 024 12530.33 165.40 54660.45 88888.00 2015-01-24 12:51:59.750 024 12530.33 165.40 54660.45 88888.00 2015-01-24 12:51:59.875 024 12530.30 165.40 54660.45 88888.00 2015-01-24 12:52:00.000 024 12530.27 165.40 54660.47 88888.00 2015-01-24 12:52:00.125 024 12530.30 165.40 54660.50 88888.00 2015-01-24 12:52:00.250 024 12530.35 165.40 54660.47 88888.00 2015-01-24 12:52:00.375 024 12530.33 165.40 54660.47 88888.00 2015-01-24 12:52:00.500 024 12530.30 165.43 54660.50 88888.00 2015-01-24 12:52:00.625 024 12530.30 165.47 54660.50 88888.00 2015-01-24 12:52:00.750 024 12530.35 165.47 54660.47 88888.00 2015-01-24 12:52:00.875 024 12530.38 165.47 54660.47 88888.00 2015-01-24 12:52:01.000 024 12530.38 165.47 54660.47 88888.00 2015-01-24 12:52:01.125 024 12530.38 165.47 54660.45 88888.00 2015-01-24 12:52:01.250 024 12530.33 165.47 54660.47 88888.00 2015-01-24 12:52:01.375 024 12530.25 165.50 54660.47 88888.00 2015-01-24 12:52:01.500 024 12530.23 165.50 54660.47 88888.00 2015-01-24 12:52:01.625 024 12530.23 165.50 54660.45 88888.00 2015-01-24 12:52:01.750 024 12530.25 165.53 54660.47 88888.00 2015-01-24 12:52:01.875 024 12530.23 165.53 54660.47 88888.00 2015-01-24 12:52:02.000 024 12530.12 165.50 54660.45 88888.00 2015-01-24 12:52:02.125 024 12530.15 165.53 54660.47 88888.00 2015-01-24 12:52:02.250 024 12530.20 165.55 54660.47 88888.00 2015-01-24 12:52:02.375 024 12530.30 165.57 54660.50 88888.00 2015-01-24 12:52:02.500 024 12530.30 165.57 54660.50 88888.00 2015-01-24 12:52:02.625 024 12530.33 165.55 54660.50 88888.00 2015-01-24 12:52:02.750 024 12530.30 165.53 54660.47 88888.00 2015-01-24 12:52:02.875 024 12530.30 165.55 54660.50 88888.00 2015-01-24 12:52:03.000 024 12530.27 165.60 54660.47 88888.00 2015-01-24 12:52:03.125 024 12530.30 165.60 54660.50 88888.00 2015-01-24 12:52:03.250 024 12530.30 165.57 54660.53 88888.00 2015-01-24 12:52:03.375 024 12530.38 165.60 54660.47 88888.00 2015-01-24 12:52:03.500 024 12530.38 165.60 54660.50 88888.00 2015-01-24 12:52:03.625 024 12530.40 165.62 54660.50 88888.00 2015-01-24 12:52:03.750 024 12530.33 165.62 54660.53 88888.00 2015-01-24 12:52:03.875 024 12530.30 165.60 54660.53 88888.00 2015-01-24 12:52:04.000 024 12530.30 165.62 54660.50 88888.00 2015-01-24 12:52:04.125 024 12530.33 165.65 54660.55 88888.00 2015-01-24 12:52:04.250 024 12530.30 165.65 54660.57 88888.00 2015-01-24 12:52:04.375 024 12530.33 165.68 54660.57 88888.00 2015-01-24 12:52:04.500 024 12530.35 165.62 54660.55 88888.00 2015-01-24 12:52:04.625 024 12530.35 165.65 54660.55 88888.00 2015-01-24 12:52:04.750 024 12530.38 165.62 54660.55 88888.00 2015-01-24 12:52:04.875 024 12530.35 165.65 54660.55 88888.00 2015-01-24 12:52:05.000 024 12530.33 165.65 54660.50 88888.00 2015-01-24 12:52:05.125 024 12530.35 165.65 54660.53 88888.00 2015-01-24 12:52:05.250 024 12530.35 165.65 54660.55 88888.00 2015-01-24 12:52:05.375 024 12530.33 165.68 54660.55 88888.00 2015-01-24 12:52:05.500 024 12530.30 165.70 54660.57 88888.00 2015-01-24 12:52:05.625 024 12530.27 165.70 54660.57 88888.00 2015-01-24 12:52:05.750 024 12530.27 165.70 54660.60 88888.00 2015-01-24 12:52:05.875 024 12530.27 165.70 54660.57 88888.00 2015-01-24 12:52:06.000 024 12530.27 165.70 54660.55 88888.00 2015-01-24 12:52:06.125 024 12530.30 165.68 54660.55 88888.00 2015-01-24 12:52:06.250 024 12530.33 165.68 54660.55 88888.00 2015-01-24 12:52:06.375 024 12530.33 165.70 54660.57 88888.00 2015-01-24 12:52:06.500 024 12530.27 165.72 54660.57 88888.00 2015-01-24 12:52:06.625 024 12530.25 165.72 54660.60 88888.00 2015-01-24 12:52:06.750 024 12530.27 165.75 54660.62 88888.00 2015-01-24 12:52:06.875 024 12530.30 165.75 54660.62 88888.00 2015-01-24 12:52:07.000 024 12530.30 165.75 54660.60 88888.00 2015-01-24 12:52:07.125 024 12530.30 165.72 54660.62 88888.00 2015-01-24 12:52:07.250 024 12530.30 165.75 54660.62 88888.00 2015-01-24 12:52:07.375 024 12530.38 165.78 54660.62 88888.00 2015-01-24 12:52:07.500 024 12530.35 165.78 54660.65 88888.00 2015-01-24 12:52:07.625 024 12530.35 165.78 54660.68 88888.00 2015-01-24 12:52:07.750 024 12530.33 165.75 54660.65 88888.00 2015-01-24 12:52:07.875 024 12530.27 165.78 54660.65 88888.00 2015-01-24 12:52:08.000 024 12530.25 165.75 54660.62 88888.00 2015-01-24 12:52:08.125 024 12530.27 165.80 54660.65 88888.00 2015-01-24 12:52:08.250 024 12530.23 165.82 54660.65 88888.00 2015-01-24 12:52:08.375 024 12530.23 165.82 54660.62 88888.00 2015-01-24 12:52:08.500 024 12530.20 165.82 54660.65 88888.00 2015-01-24 12:52:08.625 024 12530.17 165.82 54660.65 88888.00 2015-01-24 12:52:08.750 024 12530.23 165.80 54660.65 88888.00 2015-01-24 12:52:08.875 024 12530.20 165.80 54660.68 88888.00 2015-01-24 12:52:09.000 024 12530.17 165.85 54660.68 88888.00 2015-01-24 12:52:09.125 024 12530.25 165.85 54660.68 88888.00 2015-01-24 12:52:09.250 024 12530.25 165.80 54660.65 88888.00 2015-01-24 12:52:09.375 024 12530.20 165.85 54660.65 88888.00 2015-01-24 12:52:09.500 024 12530.15 165.85 54660.65 88888.00 2015-01-24 12:52:09.625 024 12530.12 165.90 54660.70 88888.00 2015-01-24 12:52:09.750 024 12530.15 165.90 54660.70 88888.00 2015-01-24 12:52:09.875 024 12530.15 165.88 54660.68 88888.00 2015-01-24 12:52:10.000 024 12530.17 165.85 54660.65 88888.00 2015-01-24 12:52:10.125 024 12530.15 165.88 54660.68 88888.00 2015-01-24 12:52:10.250 024 12530.08 165.90 54660.68 88888.00 2015-01-24 12:52:10.375 024 12530.10 165.95 54660.68 88888.00 2015-01-24 12:52:10.500 024 12530.08 165.90 54660.72 88888.00 2015-01-24 12:52:10.625 024 12530.05 165.88 54660.72 88888.00 2015-01-24 12:52:10.750 024 12530.08 165.88 54660.70 88888.00 2015-01-24 12:52:10.875 024 12530.08 165.93 54660.70 88888.00 2015-01-24 12:52:11.000 024 12530.10 165.93 54660.70 88888.00 2015-01-24 12:52:11.125 024 12530.08 165.90 54660.72 88888.00 2015-01-24 12:52:11.250 024 12529.98 165.90 54660.72 88888.00 2015-01-24 12:52:11.375 024 12530.02 165.93 54660.75 88888.00 2015-01-24 12:52:11.500 024 12530.08 165.95 54660.72 88888.00 2015-01-24 12:52:11.625 024 12530.10 165.95 54660.72 88888.00 2015-01-24 12:52:11.750 024 12530.12 165.95 54660.75 88888.00 2015-01-24 12:52:11.875 024 12530.08 165.95 54660.75 88888.00 2015-01-24 12:52:12.000 024 12530.05 165.93 54660.78 88888.00 2015-01-24 12:52:12.125 024 12530.08 165.95 54660.78 88888.00 2015-01-24 12:52:12.250 024 12530.08 165.93 54660.78 88888.00 2015-01-24 12:52:12.375 024 12530.08 165.93 54660.78 88888.00 2015-01-24 12:52:12.500 024 12530.08 165.95 54660.78 88888.00 2015-01-24 12:52:12.625 024 12530.05 165.95 54660.80 88888.00 2015-01-24 12:52:12.750 024 12530.00 165.95 54660.80 88888.00 2015-01-24 12:52:12.875 024 12530.00 165.95 54660.78 88888.00 2015-01-24 12:52:13.000 024 12530.05 165.95 54660.78 88888.00 2015-01-24 12:52:13.125 024 12530.02 165.93 54660.80 88888.00 2015-01-24 12:52:13.250 024 12529.95 165.90 54660.78 88888.00 2015-01-24 12:52:13.375 024 12529.95 165.95 54660.75 88888.00 2015-01-24 12:52:13.500 024 12529.90 165.97 54660.80 88888.00 2015-01-24 12:52:13.625 024 12529.88 165.95 54660.80 88888.00 2015-01-24 12:52:13.750 024 12529.88 165.97 54660.80 88888.00 2015-01-24 12:52:13.875 024 12529.90 166.00 54660.80 88888.00 2015-01-24 12:52:14.000 024 12529.92 165.95 54660.80 88888.00 2015-01-24 12:52:14.125 024 12529.85 165.93 54660.78 88888.00 2015-01-24 12:52:14.250 024 12529.90 165.93 54660.80 88888.00 2015-01-24 12:52:14.375 024 12529.98 165.97 54660.82 88888.00 2015-01-24 12:52:14.500 024 12529.92 165.97 54660.82 88888.00 2015-01-24 12:52:14.625 024 12529.85 166.00 54660.80 88888.00 2015-01-24 12:52:14.750 024 12529.85 165.97 54660.82 88888.00 2015-01-24 12:52:14.875 024 12529.83 165.97 54660.85 88888.00 2015-01-24 12:52:15.000 024 12529.83 165.97 54660.85 88888.00 2015-01-24 12:52:15.125 024 12529.85 166.00 54660.85 88888.00 2015-01-24 12:52:15.250 024 12529.83 165.93 54660.85 88888.00 2015-01-24 12:52:15.375 024 12529.77 165.95 54660.85 88888.00 2015-01-24 12:52:15.500 024 12529.73 165.97 54660.85 88888.00 2015-01-24 12:52:15.625 024 12529.70 165.95 54660.85 88888.00 2015-01-24 12:52:15.750 024 12529.73 165.95 54660.85 88888.00 2015-01-24 12:52:15.875 024 12529.70 165.93 54660.85 88888.00 2015-01-24 12:52:16.000 024 12529.70 165.90 54660.88 88888.00 2015-01-24 12:52:16.125 024 12529.80 165.93 54660.90 88888.00 2015-01-24 12:52:16.250 024 12529.77 165.93 54660.88 88888.00 2015-01-24 12:52:16.375 024 12529.70 165.93 54660.85 88888.00 2015-01-24 12:52:16.500 024 12529.73 165.90 54660.85 88888.00 2015-01-24 12:52:16.625 024 12529.75 165.93 54660.85 88888.00 2015-01-24 12:52:16.750 024 12529.83 165.95 54660.85 88888.00 2015-01-24 12:52:16.875 024 12529.85 165.97 54660.85 88888.00 2015-01-24 12:52:17.000 024 12529.83 165.93 54660.82 88888.00 2015-01-24 12:52:17.125 024 12529.88 165.95 54660.85 88888.00 2015-01-24 12:52:17.250 024 12529.83 165.95 54660.85 88888.00 2015-01-24 12:52:17.375 024 12529.85 165.95 54660.85 88888.00 2015-01-24 12:52:17.500 024 12529.77 165.95 54660.85 88888.00 2015-01-24 12:52:17.625 024 12529.70 165.90 54660.85 88888.00 2015-01-24 12:52:17.750 024 12529.67 165.93 54660.88 88888.00 2015-01-24 12:52:17.875 024 12529.73 165.95 54660.85 88888.00 2015-01-24 12:52:18.000 024 12529.75 165.93 54660.88 88888.00 2015-01-24 12:52:18.125 024 12529.80 165.97 54660.90 88888.00 2015-01-24 12:52:18.250 024 12529.73 165.93 54660.90 88888.00 2015-01-24 12:52:18.375 024 12529.73 165.93 54660.88 88888.00 2015-01-24 12:52:18.500 024 12529.77 165.95 54660.88 88888.00 2015-01-24 12:52:18.625 024 12529.88 165.93 54660.88 88888.00 2015-01-24 12:52:18.750 024 12529.83 165.93 54660.88 88888.00 2015-01-24 12:52:18.875 024 12529.80 165.93 54660.88 88888.00 2015-01-24 12:52:19.000 024 12529.85 165.90 54660.88 88888.00 2015-01-24 12:52:19.125 024 12529.85 165.93 54660.90 88888.00 2015-01-24 12:52:19.250 024 12529.85 165.95 54660.88 88888.00 2015-01-24 12:52:19.375 024 12529.88 165.97 54660.88 88888.00 2015-01-24 12:52:19.500 024 12529.77 165.95 54660.88 88888.00 2015-01-24 12:52:19.625 024 12529.75 165.97 54660.88 88888.00 2015-01-24 12:52:19.750 024 12529.77 165.97 54660.88 88888.00 2015-01-24 12:52:19.875 024 12529.77 166.00 54660.90 88888.00 2015-01-24 12:52:20.000 024 12529.83 165.97 54660.88 88888.00 2015-01-24 12:52:20.125 024 12529.95 165.97 54660.93 88888.00 2015-01-24 12:52:20.250 024 12529.92 165.93 54660.93 88888.00 2015-01-24 12:52:20.375 024 12529.85 165.93 54660.90 88888.00 2015-01-24 12:52:20.500 024 12529.83 165.93 54660.93 88888.00 2015-01-24 12:52:20.625 024 12529.80 165.95 54660.90 88888.00 2015-01-24 12:52:20.750 024 12529.83 165.97 54660.90 88888.00 2015-01-24 12:52:20.875 024 12529.80 165.97 54660.93 88888.00 2015-01-24 12:52:21.000 024 12529.88 166.00 54660.93 88888.00 2015-01-24 12:52:21.125 024 12529.90 166.00 54660.93 88888.00 2015-01-24 12:52:21.250 024 12529.83 165.97 54660.93 88888.00 2015-01-24 12:52:21.375 024 12529.80 165.93 54660.90 88888.00 2015-01-24 12:52:21.500 024 12529.75 165.93 54660.90 88888.00 2015-01-24 12:52:21.625 024 12529.77 165.95 54660.90 88888.00 2015-01-24 12:52:21.750 024 12529.80 165.95 54660.93 88888.00 2015-01-24 12:52:21.875 024 12529.85 166.00 54660.95 88888.00 2015-01-24 12:52:22.000 024 12529.85 165.97 54660.93 88888.00 2015-01-24 12:52:22.125 024 12529.85 166.00 54660.90 88888.00 2015-01-24 12:52:22.250 024 12529.85 166.00 54660.93 88888.00 2015-01-24 12:52:22.375 024 12529.95 166.00 54660.93 88888.00 2015-01-24 12:52:22.500 024 12529.95 166.03 54660.95 88888.00 2015-01-24 12:52:22.625 024 12529.92 166.00 54660.93 88888.00 2015-01-24 12:52:22.750 024 12529.85 165.97 54660.90 88888.00 2015-01-24 12:52:22.875 024 12529.85 165.95 54660.93 88888.00 2015-01-24 12:52:23.000 024 12529.85 166.00 54660.95 88888.00 2015-01-24 12:52:23.125 024 12529.88 166.00 54660.95 88888.00 2015-01-24 12:52:23.250 024 12529.95 166.00 54660.93 88888.00 2015-01-24 12:52:23.375 024 12529.95 166.00 54660.93 88888.00 2015-01-24 12:52:23.500 024 12529.88 166.00 54660.93 88888.00 2015-01-24 12:52:23.625 024 12529.90 165.97 54660.93 88888.00 2015-01-24 12:52:23.750 024 12529.92 165.97 54660.95 88888.00 2015-01-24 12:52:23.875 024 12529.80 166.03 54660.93 88888.00 2015-01-24 12:52:24.000 024 12529.83 166.03 54660.90 88888.00 2015-01-24 12:52:24.125 024 12529.92 166.03 54660.90 88888.00 2015-01-24 12:52:24.250 024 12529.95 166.00 54660.93 88888.00 2015-01-24 12:52:24.375 024 12530.05 166.00 54660.93 88888.00 2015-01-24 12:52:24.500 024 12530.12 166.03 54660.93 88888.00 2015-01-24 12:52:24.625 024 12530.05 166.03 54660.93 88888.00 2015-01-24 12:52:24.750 024 12529.90 166.03 54660.90 88888.00 2015-01-24 12:52:24.875 024 12529.88 166.05 54660.93 88888.00 2015-01-24 12:52:25.000 024 12529.98 166.05 54660.93 88888.00 2015-01-24 12:52:25.125 024 12530.05 166.03 54660.90 88888.00 2015-01-24 12:52:25.250 024 12530.02 166.00 54660.93 88888.00 2015-01-24 12:52:25.375 024 12530.12 166.03 54660.95 88888.00 2015-01-24 12:52:25.500 024 12530.08 166.03 54660.95 88888.00 2015-01-24 12:52:25.625 024 12530.10 166.03 54660.93 88888.00 2015-01-24 12:52:25.750 024 12530.15 166.03 54660.88 88888.00 2015-01-24 12:52:25.875 024 12530.15 166.03 54660.93 88888.00 2015-01-24 12:52:26.000 024 12530.15 166.03 54660.90 88888.00 2015-01-24 12:52:26.125 024 12530.15 166.05 54660.93 88888.00 2015-01-24 12:52:26.250 024 12530.17 166.03 54660.93 88888.00 2015-01-24 12:52:26.375 024 12530.27 166.00 54660.93 88888.00 2015-01-24 12:52:26.500 024 12530.25 166.00 54660.90 88888.00 2015-01-24 12:52:26.625 024 12530.23 166.00 54660.93 88888.00 2015-01-24 12:52:26.750 024 12530.17 166.03 54660.93 88888.00 2015-01-24 12:52:26.875 024 12530.20 166.07 54660.95 88888.00 2015-01-24 12:52:27.000 024 12530.15 166.05 54660.95 88888.00 2015-01-24 12:52:27.125 024 12530.10 166.00 54660.95 88888.00 2015-01-24 12:52:27.250 024 12530.08 166.03 54660.95 88888.00 2015-01-24 12:52:27.375 024 12530.17 166.05 54660.95 88888.00 2015-01-24 12:52:27.500 024 12530.25 166.03 54660.95 88888.00 2015-01-24 12:52:27.625 024 12530.23 166.03 54660.93 88888.00 2015-01-24 12:52:27.750 024 12530.12 166.00 54660.90 88888.00 2015-01-24 12:52:27.875 024 12530.15 165.97 54660.90 88888.00 2015-01-24 12:52:28.000 024 12530.27 166.03 54660.90 88888.00 2015-01-24 12:52:28.125 024 12530.33 166.03 54660.95 88888.00 2015-01-24 12:52:28.250 024 12530.33 166.03 54660.95 88888.00 2015-01-24 12:52:28.375 024 12530.30 166.03 54660.95 88888.00 2015-01-24 12:52:28.500 024 12530.30 166.05 54660.95 88888.00 2015-01-24 12:52:28.625 024 12530.33 166.07 54660.95 88888.00 2015-01-24 12:52:28.750 024 12530.35 166.10 54660.95 88888.00 2015-01-24 12:52:28.875 024 12530.38 166.10 54660.97 88888.00 2015-01-24 12:52:29.000 024 12530.38 166.07 54660.97 88888.00 2015-01-24 12:52:29.125 024 12530.33 166.03 54660.97 88888.00 2015-01-24 12:52:29.250 024 12530.33 166.03 54660.97 88888.00 2015-01-24 12:52:29.375 024 12530.33 166.05 54661.00 88888.00 2015-01-24 12:52:29.500 024 12530.33 166.05 54661.03 88888.00 2015-01-24 12:52:29.625 024 12530.38 166.07 54661.03 88888.00 2015-01-24 12:52:29.750 024 12530.35 166.03 54661.03 88888.00 2015-01-24 12:52:29.875 024 12530.33 166.03 54661.00 88888.00 2015-01-24 12:52:30.000 024 12530.35 166.03 54660.95 88888.00 2015-01-24 12:52:30.125 024 12530.35 166.03 54660.97 88888.00 2015-01-24 12:52:30.250 024 12530.27 166.03 54661.00 88888.00 2015-01-24 12:52:30.375 024 12530.35 166.05 54661.00 88888.00 2015-01-24 12:52:30.500 024 12530.45 166.07 54661.00 88888.00 2015-01-24 12:52:30.625 024 12530.48 166.07 54661.00 88888.00 2015-01-24 12:52:30.750 024 12530.40 166.05 54661.00 88888.00 2015-01-24 12:52:30.875 024 12530.35 166.05 54661.00 88888.00 2015-01-24 12:52:31.000 024 12530.38 166.03 54661.00 88888.00 2015-01-24 12:52:31.125 024 12530.38 166.05 54661.03 88888.00 2015-01-24 12:52:31.250 024 12530.35 166.05 54661.03 88888.00 2015-01-24 12:52:31.375 024 12530.33 166.05 54661.00 88888.00 2015-01-24 12:52:31.500 024 12530.33 166.07 54661.03 88888.00 2015-01-24 12:52:31.625 024 12530.35 166.05 54661.03 88888.00 2015-01-24 12:52:31.750 024 12530.42 166.07 54661.03 88888.00 2015-01-24 12:52:31.875 024 12530.42 166.10 54661.03 88888.00 2015-01-24 12:52:32.000 024 12530.40 166.07 54661.00 88888.00 2015-01-24 12:52:32.125 024 12530.40 166.05 54661.03 88888.00 2015-01-24 12:52:32.250 024 12530.33 166.00 54661.00 88888.00 2015-01-24 12:52:32.375 024 12530.35 166.05 54661.00 88888.00 2015-01-24 12:52:32.500 024 12530.35 166.07 54661.05 88888.00 2015-01-24 12:52:32.625 024 12530.40 166.07 54661.05 88888.00 2015-01-24 12:52:32.750 024 12530.35 166.05 54661.05 88888.00 2015-01-24 12:52:32.875 024 12530.30 166.05 54661.05 88888.00 2015-01-24 12:52:33.000 024 12530.25 166.07 54661.03 88888.00 2015-01-24 12:52:33.125 024 12530.27 166.07 54661.03 88888.00 2015-01-24 12:52:33.250 024 12530.23 166.03 54661.05 88888.00 2015-01-24 12:52:33.375 024 12530.33 166.07 54661.05 88888.00 2015-01-24 12:52:33.500 024 12530.40 166.05 54661.03 88888.00 2015-01-24 12:52:33.625 024 12530.35 166.07 54661.05 88888.00 2015-01-24 12:52:33.750 024 12530.30 166.07 54661.05 88888.00 2015-01-24 12:52:33.875 024 12530.27 166.05 54661.07 88888.00 2015-01-24 12:52:34.000 024 12530.30 166.07 54661.05 88888.00 2015-01-24 12:52:34.125 024 12530.30 166.05 54661.05 88888.00 2015-01-24 12:52:34.250 024 12530.25 166.05 54661.07 88888.00 2015-01-24 12:52:34.375 024 12530.27 166.05 54661.07 88888.00 2015-01-24 12:52:34.500 024 12530.20 166.05 54661.07 88888.00 2015-01-24 12:52:34.625 024 12530.17 166.03 54661.07 88888.00 2015-01-24 12:52:34.750 024 12530.23 166.05 54661.07 88888.00 2015-01-24 12:52:34.875 024 12530.25 166.07 54661.10 88888.00 2015-01-24 12:52:35.000 024 12530.23 166.05 54661.10 88888.00 2015-01-24 12:52:35.125 024 12530.25 166.05 54661.12 88888.00 2015-01-24 12:52:35.250 024 12530.25 166.03 54661.12 88888.00 2015-01-24 12:52:35.375 024 12530.25 166.00 54661.10 88888.00 2015-01-24 12:52:35.500 024 12530.15 166.00 54661.07 88888.00 2015-01-24 12:52:35.625 024 12530.12 166.00 54661.07 88888.00 2015-01-24 12:52:35.750 024 12530.17 166.00 54661.07 88888.00 2015-01-24 12:52:35.875 024 12530.15 166.00 54661.10 88888.00 2015-01-24 12:52:36.000 024 12530.15 165.97 54661.10 88888.00 2015-01-24 12:52:36.125 024 12530.17 166.00 54661.10 88888.00 2015-01-24 12:52:36.250 024 12530.15 166.00 54661.10 88888.00 2015-01-24 12:52:36.375 024 12530.15 166.03 54661.12 88888.00 2015-01-24 12:52:36.500 024 12530.12 166.03 54661.12 88888.00 2015-01-24 12:52:36.625 024 12530.10 166.05 54661.12 88888.00 2015-01-24 12:52:36.750 024 12530.10 166.00 54661.18 88888.00 2015-01-24 12:52:36.875 024 12530.10 166.00 54661.12 88888.00 2015-01-24 12:52:37.000 024 12530.08 166.00 54661.10 88888.00 2015-01-24 12:52:37.125 024 12530.02 166.00 54661.10 88888.00 2015-01-24 12:52:37.250 024 12530.00 166.03 54661.18 88888.00 2015-01-24 12:52:37.375 024 12530.02 166.03 54661.15 88888.00 2015-01-24 12:52:37.500 024 12530.02 166.00 54661.15 88888.00 2015-01-24 12:52:37.625 024 12530.05 165.97 54661.15 88888.00 2015-01-24 12:52:37.750 024 12530.10 166.00 54661.15 88888.00 2015-01-24 12:52:37.875 024 12530.10 166.00 54661.15 88888.00 2015-01-24 12:52:38.000 024 12530.15 166.03 54661.15 88888.00 2015-01-24 12:52:38.125 024 12530.15 166.03 54661.15 88888.00 2015-01-24 12:52:38.250 024 12530.10 166.00 54661.20 88888.00 2015-01-24 12:52:38.375 024 12530.08 166.03 54661.20 88888.00 2015-01-24 12:52:38.500 024 12530.02 166.00 54661.18 88888.00 2015-01-24 12:52:38.625 024 12530.02 165.97 54661.15 88888.00 2015-01-24 12:52:38.750 024 12530.12 166.00 54661.18 88888.00 2015-01-24 12:52:38.875 024 12530.17 165.97 54661.18 88888.00 2015-01-24 12:52:39.000 024 12530.08 166.00 54661.15 88888.00 2015-01-24 12:52:39.125 024 12530.02 166.00 54661.15 88888.00 2015-01-24 12:52:39.250 024 12529.98 166.03 54661.18 88888.00 2015-01-24 12:52:39.375 024 12530.00 166.03 54661.15 88888.00 2015-01-24 12:52:39.500 024 12529.95 166.00 54661.18 88888.00 2015-01-24 12:52:39.625 024 12529.92 166.00 54661.18 88888.00 2015-01-24 12:52:39.750 024 12529.95 166.00 54661.20 88888.00 2015-01-24 12:52:39.875 024 12530.02 166.03 54661.20 88888.00 2015-01-24 12:52:40.000 024 12530.02 166.03 54661.20 88888.00 2015-01-24 12:52:40.125 024 12530.05 166.03 54661.20 88888.00 2015-01-24 12:52:40.250 024 12530.05 165.97 54661.20 88888.00 2015-01-24 12:52:40.375 024 12530.05 166.00 54661.18 88888.00 2015-01-24 12:52:40.500 024 12530.05 166.03 54661.20 88888.00 2015-01-24 12:52:40.625 024 12530.05 166.03 54661.15 88888.00 2015-01-24 12:52:40.750 024 12530.00 165.95 54661.15 88888.00 2015-01-24 12:52:40.875 024 12530.02 166.00 54661.20 88888.00 2015-01-24 12:52:41.000 024 12530.05 166.03 54661.20 88888.00 2015-01-24 12:52:41.125 024 12530.00 166.05 54661.22 88888.00 2015-01-24 12:52:41.250 024 12529.95 166.05 54661.25 88888.00 2015-01-24 12:52:41.375 024 12529.98 166.05 54661.25 88888.00 2015-01-24 12:52:41.500 024 12529.92 166.05 54661.28 88888.00 2015-01-24 12:52:41.625 024 12529.90 166.03 54661.25 88888.00 2015-01-24 12:52:41.750 024 12529.88 166.00 54661.25 88888.00 2015-01-24 12:52:41.875 024 12529.95 166.03 54661.25 88888.00 2015-01-24 12:52:42.000 024 12530.00 166.03 54661.28 88888.00 2015-01-24 12:52:42.125 024 12530.02 166.03 54661.28 88888.00 2015-01-24 12:52:42.250 024 12529.95 166.03 54661.28 88888.00 2015-01-24 12:52:42.375 024 12530.05 166.03 54661.25 88888.00 2015-01-24 12:52:42.500 024 12530.12 166.05 54661.25 88888.00 2015-01-24 12:52:42.625 024 12530.05 166.03 54661.25 88888.00 2015-01-24 12:52:42.750 024 12530.05 166.00 54661.25 88888.00 2015-01-24 12:52:42.875 024 12530.10 166.03 54661.22 88888.00 2015-01-24 12:52:43.000 024 12530.10 166.03 54661.22 88888.00 2015-01-24 12:52:43.125 024 12530.00 166.05 54661.28 88888.00 2015-01-24 12:52:43.250 024 12529.95 166.05 54661.30 88888.00 2015-01-24 12:52:43.375 024 12529.98 166.07 54661.30 88888.00 2015-01-24 12:52:43.500 024 12530.10 166.07 54661.30 88888.00 2015-01-24 12:52:43.625 024 12530.15 166.10 54661.30 88888.00 2015-01-24 12:52:43.750 024 12530.05 166.05 54661.30 88888.00 2015-01-24 12:52:43.875 024 12530.02 166.03 54661.30 88888.00 2015-01-24 12:52:44.000 024 12530.00 166.10 54661.30 88888.00 2015-01-24 12:52:44.125 024 12530.00 166.12 54661.32 88888.00 2015-01-24 12:52:44.250 024 12530.02 166.07 54661.32 88888.00 2015-01-24 12:52:44.375 024 12530.08 166.05 54661.30 88888.00 2015-01-24 12:52:44.500 024 12530.05 166.07 54661.30 88888.00 2015-01-24 12:52:44.625 024 12530.02 166.10 54661.32 88888.00 2015-01-24 12:52:44.750 024 12530.08 166.12 54661.35 88888.00 2015-01-24 12:52:44.875 024 12530.08 166.10 54661.35 88888.00 2015-01-24 12:52:45.000 024 12530.12 166.10 54661.32 88888.00 2015-01-24 12:52:45.125 024 12530.15 166.12 54661.35 88888.00 2015-01-24 12:52:45.250 024 12530.12 166.07 54661.38 88888.00 2015-01-24 12:52:45.375 024 12530.12 166.10 54661.35 88888.00 2015-01-24 12:52:45.500 024 12530.08 166.12 54661.32 88888.00 2015-01-24 12:52:45.625 024 12530.10 166.12 54661.35 88888.00 2015-01-24 12:52:45.750 024 12530.15 166.15 54661.35 88888.00 2015-01-24 12:52:45.875 024 12530.20 166.15 54661.35 88888.00 2015-01-24 12:52:46.000 024 12530.20 166.12 54661.38 88888.00 2015-01-24 12:52:46.125 024 12530.17 166.15 54661.38 88888.00 2015-01-24 12:52:46.250 024 12530.08 166.12 54661.38 88888.00 2015-01-24 12:52:46.375 024 12530.12 166.18 54661.35 88888.00 2015-01-24 12:52:46.500 024 12530.17 166.15 54661.35 88888.00 2015-01-24 12:52:46.625 024 12530.20 166.15 54661.35 88888.00 2015-01-24 12:52:46.750 024 12530.17 166.18 54661.38 88888.00 2015-01-24 12:52:46.875 024 12530.12 166.15 54661.35 88888.00 2015-01-24 12:52:47.000 024 12530.12 166.12 54661.32 88888.00 2015-01-24 12:52:47.125 024 12530.15 166.15 54661.35 88888.00 2015-01-24 12:52:47.250 024 12530.12 166.15 54661.35 88888.00 2015-01-24 12:52:47.375 024 12530.15 166.20 54661.38 88888.00 2015-01-24 12:52:47.500 024 12530.20 166.18 54661.35 88888.00 2015-01-24 12:52:47.625 024 12530.23 166.15 54661.32 88888.00 2015-01-24 12:52:47.750 024 12530.25 166.20 54661.35 88888.00 2015-01-24 12:52:47.875 024 12530.33 166.20 54661.38 88888.00 2015-01-24 12:52:48.000 024 12530.30 166.20 54661.35 88888.00 2015-01-24 12:52:48.125 024 12530.27 166.18 54661.38 88888.00 2015-01-24 12:52:48.250 024 12530.25 166.18 54661.38 88888.00 2015-01-24 12:52:48.375 024 12530.27 166.20 54661.38 88888.00 2015-01-24 12:52:48.500 024 12530.27 166.20 54661.35 88888.00 2015-01-24 12:52:48.625 024 12530.25 166.15 54661.35 88888.00 2015-01-24 12:52:48.750 024 12530.30 166.15 54661.38 88888.00 2015-01-24 12:52:48.875 024 12530.35 166.18 54661.35 88888.00 2015-01-24 12:52:49.000 024 12530.38 166.20 54661.35 88888.00 2015-01-24 12:52:49.125 024 12530.33 166.20 54661.35 88888.00 2015-01-24 12:52:49.250 024 12530.30 166.12 54661.35 88888.00 2015-01-24 12:52:49.375 024 12530.33 166.12 54661.35 88888.00 2015-01-24 12:52:49.500 024 12530.38 166.15 54661.32 88888.00 2015-01-24 12:52:49.625 024 12530.38 166.15 54661.38 88888.00 2015-01-24 12:52:49.750 024 12530.38 166.18 54661.35 88888.00 2015-01-24 12:52:49.875 024 12530.42 166.15 54661.38 88888.00 2015-01-24 12:52:50.000 024 12530.48 166.15 54661.35 88888.00 2015-01-24 12:52:50.125 024 12530.40 166.15 54661.35 88888.00 2015-01-24 12:52:50.250 024 12530.35 166.12 54661.38 88888.00 2015-01-24 12:52:50.375 024 12530.40 166.15 54661.38 88888.00 2015-01-24 12:52:50.500 024 12530.48 166.12 54661.35 88888.00 2015-01-24 12:52:50.625 024 12530.48 166.15 54661.38 88888.00 2015-01-24 12:52:50.750 024 12530.45 166.18 54661.32 88888.00 2015-01-24 12:52:50.875 024 12530.52 166.18 54661.35 88888.00 2015-01-24 12:52:51.000 024 12530.55 166.15 54661.32 88888.00 2015-01-24 12:52:51.125 024 12530.52 166.18 54661.38 88888.00 2015-01-24 12:52:51.250 024 12530.50 166.20 54661.38 88888.00 2015-01-24 12:52:51.375 024 12530.55 166.22 54661.38 88888.00 2015-01-24 12:52:51.500 024 12530.58 166.20 54661.38 88888.00 2015-01-24 12:52:51.625 024 12530.62 166.20 54661.40 88888.00 2015-01-24 12:52:51.750 024 12530.67 166.20 54661.40 88888.00 2015-01-24 12:52:51.875 024 12530.75 166.22 54661.40 88888.00 2015-01-24 12:52:52.000 024 12530.75 166.20 54661.38 88888.00 2015-01-24 12:52:52.125 024 12530.70 166.18 54661.38 88888.00 2015-01-24 12:52:52.250 024 12530.65 166.20 54661.38 88888.00 2015-01-24 12:52:52.375 024 12530.65 166.20 54661.35 88888.00 2015-01-24 12:52:52.500 024 12530.67 166.22 54661.38 88888.00 2015-01-24 12:52:52.625 024 12530.65 166.22 54661.40 88888.00 2015-01-24 12:52:52.750 024 12530.70 166.22 54661.40 88888.00 2015-01-24 12:52:52.875 024 12530.77 166.18 54661.35 88888.00 2015-01-24 12:52:53.000 024 12530.77 166.18 54661.35 88888.00 2015-01-24 12:52:53.125 024 12530.85 166.20 54661.40 88888.00 2015-01-24 12:52:53.250 024 12530.85 166.20 54661.40 88888.00 2015-01-24 12:52:53.375 024 12530.80 166.20 54661.38 88888.00 2015-01-24 12:52:53.500 024 12530.80 166.22 54661.38 88888.00 2015-01-24 12:52:53.625 024 12530.80 166.22 54661.35 88888.00 2015-01-24 12:52:53.750 024 12530.83 166.18 54661.38 88888.00 2015-01-24 12:52:53.875 024 12530.88 166.18 54661.40 88888.00 2015-01-24 12:52:54.000 024 12530.88 166.20 54661.40 88888.00 2015-01-24 12:52:54.125 024 12530.85 166.20 54661.38 88888.00 2015-01-24 12:52:54.250 024 12530.90 166.18 54661.38 88888.00 2015-01-24 12:52:54.375 024 12530.95 166.15 54661.38 88888.00 2015-01-24 12:52:54.500 024 12530.98 166.18 54661.38 88888.00 2015-01-24 12:52:54.625 024 12530.98 166.18 54661.40 88888.00 2015-01-24 12:52:54.750 024 12530.95 166.18 54661.40 88888.00 2015-01-24 12:52:54.875 024 12531.00 166.18 54661.43 88888.00 2015-01-24 12:52:55.000 024 12530.98 166.18 54661.40 88888.00 2015-01-24 12:52:55.125 024 12531.00 166.15 54661.40 88888.00 2015-01-24 12:52:55.250 024 12531.00 166.12 54661.40 88888.00 2015-01-24 12:52:55.375 024 12531.10 166.18 54661.40 88888.00 2015-01-24 12:52:55.500 024 12531.10 166.20 54661.43 88888.00 2015-01-24 12:52:55.625 024 12531.08 166.22 54661.45 88888.00 2015-01-24 12:52:55.750 024 12531.02 166.20 54661.45 88888.00 2015-01-24 12:52:55.875 024 12531.12 166.20 54661.40 88888.00 2015-01-24 12:52:56.000 024 12531.15 166.18 54661.40 88888.00 2015-01-24 12:52:56.125 024 12531.17 166.20 54661.43 88888.00 2015-01-24 12:52:56.250 024 12531.17 166.20 54661.43 88888.00 2015-01-24 12:52:56.375 024 12531.17 166.18 54661.45 88888.00 2015-01-24 12:52:56.500 024 12531.12 166.15 54661.45 88888.00 2015-01-24 12:52:56.625 024 12531.12 166.22 54661.45 88888.00 2015-01-24 12:52:56.750 024 12531.08 166.22 54661.43 88888.00 2015-01-24 12:52:56.875 024 12531.10 166.20 54661.45 88888.00 2015-01-24 12:52:57.000 024 12531.20 166.22 54661.45 88888.00 2015-01-24 12:52:57.125 024 12531.23 166.20 54661.45 88888.00 2015-01-24 12:52:57.250 024 12531.20 166.20 54661.43 88888.00 2015-01-24 12:52:57.375 024 12531.23 166.22 54661.43 88888.00 2015-01-24 12:52:57.500 024 12531.23 166.22 54661.45 88888.00 2015-01-24 12:52:57.625 024 12531.27 166.20 54661.45 88888.00 2015-01-24 12:52:57.750 024 12531.27 166.22 54661.45 88888.00 2015-01-24 12:52:57.875 024 12531.25 166.18 54661.43 88888.00 2015-01-24 12:52:58.000 024 12531.30 166.18 54661.43 88888.00 2015-01-24 12:52:58.125 024 12531.30 166.20 54661.45 88888.00 2015-01-24 12:52:58.250 024 12531.27 166.20 54661.50 88888.00 2015-01-24 12:52:58.375 024 12531.30 166.22 54661.50 88888.00 2015-01-24 12:52:58.500 024 12531.27 166.20 54661.47 88888.00 2015-01-24 12:52:58.625 024 12531.27 166.18 54661.45 88888.00 2015-01-24 12:52:58.750 024 12531.33 166.20 54661.45 88888.00 2015-01-24 12:52:58.875 024 12531.35 166.22 54661.47 88888.00 2015-01-24 12:52:59.000 024 12531.27 166.25 54661.47 88888.00 2015-01-24 12:52:59.125 024 12531.25 166.22 54661.47 88888.00 2015-01-24 12:52:59.250 024 12531.25 166.20 54661.45 88888.00 2015-01-24 12:52:59.375 024 12531.30 166.22 54661.50 88888.00 2015-01-24 12:52:59.500 024 12531.35 166.25 54661.50 88888.00 2015-01-24 12:52:59.625 024 12531.40 166.25 54661.50 88888.00 2015-01-24 12:52:59.750 024 12531.40 166.25 54661.50 88888.00 2015-01-24 12:52:59.875 024 12531.38 166.25 54661.47 88888.00 2015-01-24 12:53:00.000 024 12531.40 166.22 54661.47 88888.00 2015-01-24 12:53:00.125 024 12531.45 166.25 54661.50 88888.00 2015-01-24 12:53:00.250 024 12531.42 166.25 54661.50 88888.00 2015-01-24 12:53:00.375 024 12531.38 166.28 54661.50 88888.00 2015-01-24 12:53:00.500 024 12531.35 166.28 54661.53 88888.00 2015-01-24 12:53:00.625 024 12531.38 166.30 54661.50 88888.00 2015-01-24 12:53:00.750 024 12531.35 166.28 54661.50 88888.00 2015-01-24 12:53:00.875 024 12531.38 166.28 54661.50 88888.00 2015-01-24 12:53:01.000 024 12531.38 166.28 54661.50 88888.00 2015-01-24 12:53:01.125 024 12531.40 166.28 54661.55 88888.00 2015-01-24 12:53:01.250 024 12531.42 166.28 54661.53 88888.00 2015-01-24 12:53:01.375 024 12531.40 166.30 54661.50 88888.00 2015-01-24 12:53:01.500 024 12531.42 166.28 54661.50 88888.00 2015-01-24 12:53:01.625 024 12531.50 166.30 54661.50 88888.00 2015-01-24 12:53:01.750 024 12531.48 166.30 54661.53 88888.00 2015-01-24 12:53:01.875 024 12531.48 166.30 54661.53 88888.00 2015-01-24 12:53:02.000 024 12531.40 166.30 54661.53 88888.00 2015-01-24 12:53:02.125 024 12531.42 166.32 54661.53 88888.00 2015-01-24 12:53:02.250 024 12531.48 166.30 54661.55 88888.00 2015-01-24 12:53:02.375 024 12531.50 166.32 54661.53 88888.00 2015-01-24 12:53:02.500 024 12531.48 166.30 54661.53 88888.00 2015-01-24 12:53:02.625 024 12531.48 166.30 54661.53 88888.00 2015-01-24 12:53:02.750 024 12531.42 166.30 54661.57 88888.00 2015-01-24 12:53:02.875 024 12531.40 166.32 54661.57 88888.00 2015-01-24 12:53:03.000 024 12531.42 166.30 54661.53 88888.00 2015-01-24 12:53:03.125 024 12531.42 166.28 54661.55 88888.00 2015-01-24 12:53:03.250 024 12531.40 166.30 54661.55 88888.00 2015-01-24 12:53:03.375 024 12531.38 166.32 54661.55 88888.00 2015-01-24 12:53:03.500 024 12531.38 166.32 54661.53 88888.00 2015-01-24 12:53:03.625 024 12531.40 166.32 54661.55 88888.00 2015-01-24 12:53:03.750 024 12531.45 166.35 54661.53 88888.00 2015-01-24 12:53:03.875 024 12531.45 166.38 54661.55 88888.00 2015-01-24 12:53:04.000 024 12531.30 166.38 54661.55 88888.00 2015-01-24 12:53:04.125 024 12531.30 166.35 54661.57 88888.00 2015-01-24 12:53:04.250 024 12531.38 166.38 54661.57 88888.00 2015-01-24 12:53:04.375 024 12531.40 166.38 54661.57 88888.00 2015-01-24 12:53:04.500 024 12531.45 166.38 54661.57 88888.00 2015-01-24 12:53:04.625 024 12531.35 166.38 54661.55 88888.00 2015-01-24 12:53:04.750 024 12531.35 166.38 54661.57 88888.00 2015-01-24 12:53:04.875 024 12531.45 166.38 54661.57 88888.00 2015-01-24 12:53:05.000 024 12531.45 166.40 54661.55 88888.00 2015-01-24 12:53:05.125 024 12531.45 166.38 54661.57 88888.00 2015-01-24 12:53:05.250 024 12531.40 166.38 54661.57 88888.00 2015-01-24 12:53:05.375 024 12531.45 166.38 54661.60 88888.00 2015-01-24 12:53:05.500 024 12531.50 166.38 54661.60 88888.00 2015-01-24 12:53:05.625 024 12531.52 166.38 54661.60 88888.00 2015-01-24 12:53:05.750 024 12531.58 166.38 54661.60 88888.00 2015-01-24 12:53:05.875 024 12531.60 166.40 54661.62 88888.00 2015-01-24 12:53:06.000 024 12531.55 166.40 54661.62 88888.00 2015-01-24 12:53:06.125 024 12531.50 166.43 54661.62 88888.00 2015-01-24 12:53:06.250 024 12531.45 166.43 54661.62 88888.00 2015-01-24 12:53:06.375 024 12531.50 166.45 54661.62 88888.00 2015-01-24 12:53:06.500 024 12531.55 166.45 54661.62 88888.00 2015-01-24 12:53:06.625 024 12531.55 166.47 54661.62 88888.00 2015-01-24 12:53:06.750 024 12531.48 166.47 54661.62 88888.00 2015-01-24 12:53:06.875 024 12531.48 166.45 54661.62 88888.00 2015-01-24 12:53:07.000 024 12531.52 166.45 54661.62 88888.00 2015-01-24 12:53:07.125 024 12531.55 166.47 54661.62 88888.00 2015-01-24 12:53:07.250 024 12531.55 166.47 54661.65 88888.00 2015-01-24 12:53:07.375 024 12531.62 166.50 54661.65 88888.00 2015-01-24 12:53:07.500 024 12531.58 166.53 54661.65 88888.00 2015-01-24 12:53:07.625 024 12531.60 166.53 54661.68 88888.00 2015-01-24 12:53:07.750 024 12531.58 166.53 54661.70 88888.00 2015-01-24 12:53:07.875 024 12531.55 166.53 54661.68 88888.00 2015-01-24 12:53:08.000 024 12531.60 166.55 54661.68 88888.00 2015-01-24 12:53:08.125 024 12531.55 166.57 54661.68 88888.00 2015-01-24 12:53:08.250 024 12531.50 166.57 54661.68 88888.00 2015-01-24 12:53:08.375 024 12531.58 166.57 54661.70 88888.00 2015-01-24 12:53:08.500 024 12531.60 166.57 54661.70 88888.00 2015-01-24 12:53:08.625 024 12531.60 166.60 54661.68 88888.00 2015-01-24 12:53:08.750 024 12531.58 166.60 54661.68 88888.00 2015-01-24 12:53:08.875 024 12531.55 166.62 54661.70 88888.00 2015-01-24 12:53:09.000 024 12531.58 166.57 54661.68 88888.00 2015-01-24 12:53:09.125 024 12531.58 166.60 54661.70 88888.00 2015-01-24 12:53:09.250 024 12531.52 166.60 54661.70 88888.00 2015-01-24 12:53:09.375 024 12531.50 166.65 54661.72 88888.00 2015-01-24 12:53:09.500 024 12531.50 166.68 54661.72 88888.00 2015-01-24 12:53:09.625 024 12531.48 166.65 54661.72 88888.00 2015-01-24 12:53:09.750 024 12531.48 166.68 54661.72 88888.00 2015-01-24 12:53:09.875 024 12531.45 166.65 54661.72 88888.00 2015-01-24 12:53:10.000 024 12531.42 166.62 54661.70 88888.00 2015-01-24 12:53:10.125 024 12531.48 166.65 54661.72 88888.00 2015-01-24 12:53:10.250 024 12531.52 166.68 54661.75 88888.00 2015-01-24 12:53:10.375 024 12531.52 166.68 54661.72 88888.00 2015-01-24 12:53:10.500 024 12531.55 166.68 54661.75 88888.00 2015-01-24 12:53:10.625 024 12531.52 166.70 54661.75 88888.00 2015-01-24 12:53:10.750 024 12531.48 166.70 54661.78 88888.00 2015-01-24 12:53:10.875 024 12531.50 166.68 54661.78 88888.00 2015-01-24 12:53:11.000 024 12531.55 166.68 54661.78 88888.00 2015-01-24 12:53:11.125 024 12531.48 166.65 54661.78 88888.00 2015-01-24 12:53:11.250 024 12531.42 166.70 54661.78 88888.00 2015-01-24 12:53:11.375 024 12531.50 166.70 54661.78 88888.00 2015-01-24 12:53:11.500 024 12531.58 166.72 54661.78 88888.00 2015-01-24 12:53:11.625 024 12531.55 166.78 54661.80 88888.00 2015-01-24 12:53:11.750 024 12531.52 166.75 54661.80 88888.00 2015-01-24 12:53:11.875 024 12531.48 166.75 54661.80 88888.00 2015-01-24 12:53:12.000 024 12531.52 166.75 54661.80 88888.00 2015-01-24 12:53:12.125 024 12531.52 166.75 54661.78 88888.00 2015-01-24 12:53:12.250 024 12531.52 166.78 54661.78 88888.00 2015-01-24 12:53:12.375 024 12531.55 166.78 54661.80 88888.00 2015-01-24 12:53:12.500 024 12531.55 166.78 54661.82 88888.00 2015-01-24 12:53:12.625 024 12531.52 166.78 54661.82 88888.00 2015-01-24 12:53:12.750 024 12531.42 166.78 54661.85 88888.00 2015-01-24 12:53:12.875 024 12531.40 166.80 54661.85 88888.00 2015-01-24 12:53:13.000 024 12531.45 166.78 54661.82 88888.00 2015-01-24 12:53:13.125 024 12531.58 166.80 54661.85 88888.00 2015-01-24 12:53:13.250 024 12531.52 166.80 54661.88 88888.00 2015-01-24 12:53:13.375 024 12531.45 166.80 54661.88 88888.00 2015-01-24 12:53:13.500 024 12531.42 166.78 54661.85 88888.00 2015-01-24 12:53:13.625 024 12531.45 166.78 54661.85 88888.00 2015-01-24 12:53:13.750 024 12531.45 166.78 54661.85 88888.00 2015-01-24 12:53:13.875 024 12531.50 166.80 54661.88 88888.00 2015-01-24 12:53:14.000 024 12531.50 166.85 54661.90 88888.00 2015-01-24 12:53:14.125 024 12531.48 166.82 54661.90 88888.00 2015-01-24 12:53:14.250 024 12531.45 166.80 54661.85 88888.00 2015-01-24 12:53:14.375 024 12531.40 166.80 54661.88 88888.00 2015-01-24 12:53:14.500 024 12531.38 166.82 54661.90 88888.00 2015-01-24 12:53:14.625 024 12531.42 166.88 54661.88 88888.00 2015-01-24 12:53:14.750 024 12531.45 166.88 54661.90 88888.00 2015-01-24 12:53:14.875 024 12531.40 166.85 54661.90 88888.00 2015-01-24 12:53:15.000 024 12531.40 166.85 54661.90 88888.00 2015-01-24 12:53:15.125 024 12531.38 166.85 54661.90 88888.00 2015-01-24 12:53:15.250 024 12531.40 166.88 54661.93 88888.00 2015-01-24 12:53:15.375 024 12531.42 166.85 54661.93 88888.00 2015-01-24 12:53:15.500 024 12531.40 166.90 54661.97 88888.00 2015-01-24 12:53:15.625 024 12531.38 166.90 54661.95 88888.00 2015-01-24 12:53:15.750 024 12531.38 166.90 54661.95 88888.00 2015-01-24 12:53:15.875 024 12531.33 166.90 54661.95 88888.00 2015-01-24 12:53:16.000 024 12531.30 166.90 54662.00 88888.00 2015-01-24 12:53:16.125 024 12531.33 166.93 54661.97 88888.00 2015-01-24 12:53:16.250 024 12531.35 166.93 54662.03 88888.00 2015-01-24 12:53:16.375 024 12531.42 166.95 54662.00 88888.00 2015-01-24 12:53:16.500 024 12531.33 166.93 54661.97 88888.00 2015-01-24 12:53:16.625 024 12531.25 166.90 54662.00 88888.00 2015-01-24 12:53:16.750 024 12531.27 166.90 54661.97 88888.00 2015-01-24 12:53:16.875 024 12531.33 166.90 54662.00 88888.00 2015-01-24 12:53:17.000 024 12531.30 166.95 54662.00 88888.00 2015-01-24 12:53:17.125 024 12531.27 166.93 54662.00 88888.00 2015-01-24 12:53:17.250 024 12531.35 166.93 54662.00 88888.00 2015-01-24 12:53:17.375 024 12531.35 166.93 54661.97 88888.00 2015-01-24 12:53:17.500 024 12531.27 166.90 54662.00 88888.00 2015-01-24 12:53:17.625 024 12531.25 166.90 54662.00 88888.00 2015-01-24 12:53:17.750 024 12531.27 166.93 54662.03 88888.00 2015-01-24 12:53:17.875 024 12531.33 166.93 54662.05 88888.00 2015-01-24 12:53:18.000 024 12531.27 166.88 54662.00 88888.00 2015-01-24 12:53:18.125 024 12531.23 166.90 54662.03 88888.00 2015-01-24 12:53:18.250 024 12531.20 166.88 54662.03 88888.00 2015-01-24 12:53:18.375 024 12531.27 166.93 54662.03 88888.00 2015-01-24 12:53:18.500 024 12531.30 166.95 54662.05 88888.00 2015-01-24 12:53:18.625 024 12531.38 166.97 54662.05 88888.00 2015-01-24 12:53:18.750 024 12531.35 166.97 54662.07 88888.00 2015-01-24 12:53:18.875 024 12531.30 166.97 54662.05 88888.00 2015-01-24 12:53:19.000 024 12531.27 166.95 54662.05 88888.00 2015-01-24 12:53:19.125 024 12531.27 166.95 54662.05 88888.00 2015-01-24 12:53:19.250 024 12531.27 166.97 54662.05 88888.00 2015-01-24 12:53:19.375 024 12531.27 166.97 54662.05 88888.00 2015-01-24 12:53:19.500 024 12531.30 166.97 54662.03 88888.00 2015-01-24 12:53:19.625 024 12531.30 167.00 54662.05 88888.00 2015-01-24 12:53:19.750 024 12531.30 166.97 54662.07 88888.00 2015-01-24 12:53:19.875 024 12531.30 166.95 54662.07 88888.00 2015-01-24 12:53:20.000 024 12531.35 167.00 54662.10 88888.00 2015-01-24 12:53:20.125 024 12531.40 166.97 54662.07 88888.00 2015-01-24 12:53:20.250 024 12531.38 166.95 54662.07 88888.00 2015-01-24 12:53:20.375 024 12531.33 166.97 54662.05 88888.00 2015-01-24 12:53:20.500 024 12531.27 167.00 54662.05 88888.00 2015-01-24 12:53:20.625 024 12531.27 167.00 54662.10 88888.00 2015-01-24 12:53:20.750 024 12531.27 167.00 54662.07 88888.00 2015-01-24 12:53:20.875 024 12531.25 167.00 54662.07 88888.00 2015-01-24 12:53:21.000 024 12531.30 167.00 54662.03 88888.00 2015-01-24 12:53:21.125 024 12531.35 166.97 54662.05 88888.00 2015-01-24 12:53:21.250 024 12531.38 166.97 54662.07 88888.00 2015-01-24 12:53:21.375 024 12531.38 167.00 54662.10 88888.00 2015-01-24 12:53:21.500 024 12531.35 166.97 54662.12 88888.00 2015-01-24 12:53:21.625 024 12531.38 166.95 54662.12 88888.00 2015-01-24 12:53:21.750 024 12531.35 166.95 54662.12 88888.00 2015-01-24 12:53:21.875 024 12531.33 166.97 54662.10 88888.00 2015-01-24 12:53:22.000 024 12531.30 166.97 54662.07 88888.00 2015-01-24 12:53:22.125 024 12531.35 166.95 54662.07 88888.00 2015-01-24 12:53:22.250 024 12531.33 166.95 54662.10 88888.00 2015-01-24 12:53:22.375 024 12531.38 166.97 54662.07 88888.00 2015-01-24 12:53:22.500 024 12531.35 167.00 54662.07 88888.00 2015-01-24 12:53:22.625 024 12531.33 167.03 54662.07 88888.00 2015-01-24 12:53:22.750 024 12531.40 167.03 54662.10 88888.00 2015-01-24 12:53:22.875 024 12531.45 167.00 54662.07 88888.00 2015-01-24 12:53:23.000 024 12531.38 166.97 54662.07 88888.00 2015-01-24 12:53:23.125 024 12531.35 167.03 54662.12 88888.00 2015-01-24 12:53:23.250 024 12531.30 166.97 54662.12 88888.00 2015-01-24 12:53:23.375 024 12531.35 167.00 54662.12 88888.00 2015-01-24 12:53:23.500 024 12531.40 167.03 54662.12 88888.00 2015-01-24 12:53:23.625 024 12531.42 167.03 54662.12 88888.00 2015-01-24 12:53:23.750 024 12531.38 166.97 54662.10 88888.00 2015-01-24 12:53:23.875 024 12531.33 166.95 54662.10 88888.00 2015-01-24 12:53:24.000 024 12531.38 166.97 54662.10 88888.00 2015-01-24 12:53:24.125 024 12531.40 167.00 54662.12 88888.00 2015-01-24 12:53:24.250 024 12531.42 167.03 54662.15 88888.00 2015-01-24 12:53:24.375 024 12531.48 167.03 54662.10 88888.00 2015-01-24 12:53:24.500 024 12531.48 167.03 54662.12 88888.00 2015-01-24 12:53:24.625 024 12531.52 167.05 54662.15 88888.00 2015-01-24 12:53:24.750 024 12531.52 167.07 54662.15 88888.00 2015-01-24 12:53:24.875 024 12531.50 167.05 54662.15 88888.00 2015-01-24 12:53:25.000 024 12531.50 167.03 54662.12 88888.00 2015-01-24 12:53:25.125 024 12531.52 167.03 54662.12 88888.00 2015-01-24 12:53:25.250 024 12531.52 167.05 54662.15 88888.00 2015-01-24 12:53:25.375 024 12531.58 167.05 54662.15 88888.00 2015-01-24 12:53:25.500 024 12531.58 167.07 54662.15 88888.00 2015-01-24 12:53:25.625 024 12531.62 167.07 54662.12 88888.00 2015-01-24 12:53:25.750 024 12531.73 167.05 54662.12 88888.00 2015-01-24 12:53:25.875 024 12531.73 167.03 54662.12 88888.00 2015-01-24 12:53:26.000 024 12531.70 167.03 54662.12 88888.00 2015-01-24 12:53:26.125 024 12531.70 167.03 54662.12 88888.00 2015-01-24 12:53:26.250 024 12531.67 167.05 54662.12 88888.00 2015-01-24 12:53:26.375 024 12531.83 167.10 54662.07 88888.00 2015-01-24 12:53:26.500 024 12531.88 167.07 54662.10 88888.00 2015-01-24 12:53:26.625 024 12531.75 167.05 54662.12 88888.00 2015-01-24 12:53:26.750 024 12531.67 167.07 54662.12 88888.00 2015-01-24 12:53:26.875 024 12531.77 167.10 54662.12 88888.00 2015-01-24 12:53:27.000 024 12531.83 167.05 54662.07 88888.00 2015-01-24 12:53:27.125 024 12531.80 167.07 54662.07 88888.00 2015-01-24 12:53:27.250 024 12531.75 167.05 54662.07 88888.00 2015-01-24 12:53:27.375 024 12531.85 167.05 54662.07 88888.00 2015-01-24 12:53:27.500 024 12531.83 167.07 54662.10 88888.00 2015-01-24 12:53:27.625 024 12531.80 167.07 54662.12 88888.00 2015-01-24 12:53:27.750 024 12531.80 167.07 54662.12 88888.00 2015-01-24 12:53:27.875 024 12531.83 167.07 54662.12 88888.00 2015-01-24 12:53:28.000 024 12531.83 167.10 54662.12 88888.00 2015-01-24 12:53:28.125 024 12531.88 167.10 54662.12 88888.00 2015-01-24 12:53:28.250 024 12531.90 167.10 54662.10 88888.00 2015-01-24 12:53:28.375 024 12531.92 167.07 54662.07 88888.00 2015-01-24 12:53:28.500 024 12531.92 167.07 54662.07 88888.00 2015-01-24 12:53:28.625 024 12531.90 167.07 54662.10 88888.00 2015-01-24 12:53:28.750 024 12531.88 167.12 54662.10 88888.00 2015-01-24 12:53:28.875 024 12531.90 167.12 54662.10 88888.00 2015-01-24 12:53:29.000 024 12531.95 167.12 54662.10 88888.00 2015-01-24 12:53:29.125 024 12532.00 167.18 54662.10 88888.00 2015-01-24 12:53:29.250 024 12531.98 167.18 54662.12 88888.00 2015-01-24 12:53:29.375 024 12532.00 167.18 54662.10 88888.00 2015-01-24 12:53:29.500 024 12532.02 167.18 54662.10 88888.00 2015-01-24 12:53:29.625 024 12532.08 167.20 54662.07 88888.00 2015-01-24 12:53:29.750 024 12532.10 167.20 54662.07 88888.00 2015-01-24 12:53:29.875 024 12532.08 167.20 54662.07 88888.00 2015-01-24 12:53:30.000 024 12532.08 167.20 54662.07 88888.00 2015-01-24 12:53:30.125 024 12532.15 167.22 54662.10 88888.00 2015-01-24 12:53:30.250 024 12532.10 167.20 54662.07 88888.00 2015-01-24 12:53:30.375 024 12532.10 167.20 54662.07 88888.00 2015-01-24 12:53:30.500 024 12532.10 167.22 54662.07 88888.00 2015-01-24 12:53:30.625 024 12532.12 167.22 54662.10 88888.00 2015-01-24 12:53:30.750 024 12532.23 167.22 54662.10 88888.00 2015-01-24 12:53:30.875 024 12532.27 167.20 54662.12 88888.00 2015-01-24 12:53:31.000 024 12532.27 167.22 54662.10 88888.00 2015-01-24 12:53:31.125 024 12532.27 167.22 54662.10 88888.00 2015-01-24 12:53:31.250 024 12532.20 167.22 54662.12 88888.00 2015-01-24 12:53:31.375 024 12532.17 167.25 54662.12 88888.00 2015-01-24 12:53:31.500 024 12532.20 167.25 54662.12 88888.00 2015-01-24 12:53:31.625 024 12532.23 167.25 54662.10 88888.00 2015-01-24 12:53:31.750 024 12532.20 167.28 54662.05 88888.00 2015-01-24 12:53:31.875 024 12532.23 167.28 54662.07 88888.00 2015-01-24 12:53:32.000 024 12532.27 167.30 54662.10 88888.00 2015-01-24 12:53:32.125 024 12532.23 167.30 54662.12 88888.00 2015-01-24 12:53:32.250 024 12532.17 167.28 54662.10 88888.00 2015-01-24 12:53:32.375 024 12532.23 167.30 54662.07 88888.00 2015-01-24 12:53:32.500 024 12532.27 167.30 54662.10 88888.00 2015-01-24 12:53:32.625 024 12532.30 167.30 54662.10 88888.00 2015-01-24 12:53:32.750 024 12532.38 167.32 54662.10 88888.00 2015-01-24 12:53:32.875 024 12532.33 167.28 54662.10 88888.00 2015-01-24 12:53:33.000 024 12532.33 167.30 54662.07 88888.00 2015-01-24 12:53:33.125 024 12532.33 167.30 54662.07 88888.00 2015-01-24 12:53:33.250 024 12532.35 167.30 54662.10 88888.00 2015-01-24 12:53:33.375 024 12532.42 167.30 54662.10 88888.00 2015-01-24 12:53:33.500 024 12532.38 167.30 54662.10 88888.00 2015-01-24 12:53:33.625 024 12532.38 167.30 54662.12 88888.00 2015-01-24 12:53:33.750 024 12532.40 167.32 54662.10 88888.00 2015-01-24 12:53:33.875 024 12532.48 167.32 54662.10 88888.00 2015-01-24 12:53:34.000 024 12532.48 167.38 54662.10 88888.00 2015-01-24 12:53:34.125 024 12532.50 167.40 54662.15 88888.00 2015-01-24 12:53:34.250 024 12532.45 167.38 54662.12 88888.00 2015-01-24 12:53:34.375 024 12532.48 167.35 54662.10 88888.00 2015-01-24 12:53:34.500 024 12532.45 167.35 54662.10 88888.00 2015-01-24 12:53:34.625 024 12532.40 167.38 54662.10 88888.00 2015-01-24 12:53:34.750 024 12532.45 167.38 54662.12 88888.00 2015-01-24 12:53:34.875 024 12532.50 167.38 54662.15 88888.00 2015-01-24 12:53:35.000 024 12532.42 167.35 54662.12 88888.00 2015-01-24 12:53:35.125 024 12532.42 167.38 54662.15 88888.00 2015-01-24 12:53:35.250 024 12532.42 167.40 54662.15 88888.00 2015-01-24 12:53:35.375 024 12532.45 167.38 54662.12 88888.00 2015-01-24 12:53:35.500 024 12532.38 167.35 54662.15 88888.00 2015-01-24 12:53:35.625 024 12532.40 167.40 54662.15 88888.00 2015-01-24 12:53:35.750 024 12532.40 167.43 54662.15 88888.00 2015-01-24 12:53:35.875 024 12532.45 167.43 54662.15 88888.00 2015-01-24 12:53:36.000 024 12532.45 167.40 54662.18 88888.00 2015-01-24 12:53:36.125 024 12532.40 167.45 54662.18 88888.00 2015-01-24 12:53:36.250 024 12532.40 167.43 54662.18 88888.00 2015-01-24 12:53:36.375 024 12532.48 167.43 54662.18 88888.00 2015-01-24 12:53:36.500 024 12532.42 167.45 54662.12 88888.00 2015-01-24 12:53:36.625 024 12532.38 167.45 54662.15 88888.00 2015-01-24 12:53:36.750 024 12532.40 167.47 54662.18 88888.00 2015-01-24 12:53:36.875 024 12532.45 167.47 54662.20 88888.00 2015-01-24 12:53:37.000 024 12532.42 167.45 54662.15 88888.00 2015-01-24 12:53:37.125 024 12532.42 167.45 54662.18 88888.00 2015-01-24 12:53:37.250 024 12532.42 167.43 54662.20 88888.00 2015-01-24 12:53:37.375 024 12532.42 167.45 54662.22 88888.00 2015-01-24 12:53:37.500 024 12532.42 167.50 54662.22 88888.00 2015-01-24 12:53:37.625 024 12532.35 167.50 54662.20 88888.00 2015-01-24 12:53:37.750 024 12532.27 167.50 54662.18 88888.00 2015-01-24 12:53:37.875 024 12532.33 167.55 54662.18 88888.00 2015-01-24 12:53:38.000 024 12532.33 167.53 54662.20 88888.00 2015-01-24 12:53:38.125 024 12532.38 167.55 54662.22 88888.00 2015-01-24 12:53:38.250 024 12532.33 167.55 54662.22 88888.00 2015-01-24 12:53:38.375 024 12532.27 167.55 54662.22 88888.00 2015-01-24 12:53:38.500 024 12532.17 167.55 54662.22 88888.00 2015-01-24 12:53:38.625 024 12532.10 167.57 54662.22 88888.00 2015-01-24 12:53:38.750 024 12532.15 167.57 54662.25 88888.00 2015-01-24 12:53:38.875 024 12532.20 167.57 54662.25 88888.00 2015-01-24 12:53:39.000 024 12532.17 167.55 54662.20 88888.00 2015-01-24 12:53:39.125 024 12532.12 167.55 54662.22 88888.00 2015-01-24 12:53:39.250 024 12532.15 167.57 54662.25 88888.00 2015-01-24 12:53:39.375 024 12532.20 167.60 54662.28 88888.00 2015-01-24 12:53:39.500 024 12532.17 167.57 54662.25 88888.00 2015-01-24 12:53:39.625 024 12532.12 167.60 54662.25 88888.00 2015-01-24 12:53:39.750 024 12532.12 167.62 54662.25 88888.00 2015-01-24 12:53:39.875 024 12532.12 167.62 54662.28 88888.00 2015-01-24 12:53:40.000 024 12532.10 167.62 54662.25 88888.00 2015-01-24 12:53:40.125 024 12532.12 167.65 54662.25 88888.00 2015-01-24 12:53:40.250 024 12532.12 167.62 54662.28 88888.00 2015-01-24 12:53:40.375 024 12532.10 167.65 54662.28 88888.00 2015-01-24 12:53:40.500 024 12532.08 167.68 54662.28 88888.00 2015-01-24 12:53:40.625 024 12532.02 167.72 54662.25 88888.00 2015-01-24 12:53:40.750 024 12531.98 167.70 54662.28 88888.00 2015-01-24 12:53:40.875 024 12532.00 167.68 54662.28 88888.00 2015-01-24 12:53:41.000 024 12531.98 167.68 54662.28 88888.00 2015-01-24 12:53:41.125 024 12531.98 167.70 54662.32 88888.00 2015-01-24 12:53:41.250 024 12531.98 167.70 54662.32 88888.00 2015-01-24 12:53:41.375 024 12531.98 167.70 54662.30 88888.00 2015-01-24 12:53:41.500 024 12532.00 167.70 54662.32 88888.00 2015-01-24 12:53:41.625 024 12532.00 167.70 54662.30 88888.00 2015-01-24 12:53:41.750 024 12531.98 167.70 54662.32 88888.00 2015-01-24 12:53:41.875 024 12531.92 167.72 54662.32 88888.00 2015-01-24 12:53:42.000 024 12531.92 167.75 54662.32 88888.00 2015-01-24 12:53:42.125 024 12531.95 167.72 54662.32 88888.00 2015-01-24 12:53:42.250 024 12531.90 167.72 54662.38 88888.00 2015-01-24 12:53:42.375 024 12531.85 167.75 54662.38 88888.00 2015-01-24 12:53:42.500 024 12531.75 167.75 54662.38 88888.00 2015-01-24 12:53:42.625 024 12531.70 167.75 54662.35 88888.00 2015-01-24 12:53:42.750 024 12531.73 167.78 54662.38 88888.00 2015-01-24 12:53:42.875 024 12531.75 167.80 54662.40 88888.00 2015-01-24 12:53:43.000 024 12531.73 167.75 54662.38 88888.00 2015-01-24 12:53:43.125 024 12531.67 167.75 54662.38 88888.00 2015-01-24 12:53:43.250 024 12531.70 167.75 54662.38 88888.00 2015-01-24 12:53:43.375 024 12531.73 167.78 54662.38 88888.00 2015-01-24 12:53:43.500 024 12531.73 167.78 54662.38 88888.00 2015-01-24 12:53:43.625 024 12531.70 167.78 54662.38 88888.00 2015-01-24 12:53:43.750 024 12531.67 167.80 54662.38 88888.00 2015-01-24 12:53:43.875 024 12531.62 167.80 54662.40 88888.00 2015-01-24 12:53:44.000 024 12531.60 167.80 54662.43 88888.00 2015-01-24 12:53:44.125 024 12531.67 167.85 54662.45 88888.00 2015-01-24 12:53:44.250 024 12531.65 167.80 54662.45 88888.00 2015-01-24 12:53:44.375 024 12531.60 167.80 54662.43 88888.00 2015-01-24 12:53:44.500 024 12531.60 167.80 54662.43 88888.00 2015-01-24 12:53:44.625 024 12531.58 167.80 54662.43 88888.00 2015-01-24 12:53:44.750 024 12531.52 167.80 54662.40 88888.00 2015-01-24 12:53:44.875 024 12531.52 167.82 54662.45 88888.00 2015-01-24 12:53:45.000 024 12531.58 167.85 54662.45 88888.00 2015-01-24 12:53:45.125 024 12531.60 167.82 54662.45 88888.00 2015-01-24 12:53:45.250 024 12531.52 167.82 54662.43 88888.00 2015-01-24 12:53:45.375 024 12531.55 167.82 54662.43 88888.00 2015-01-24 12:53:45.500 024 12531.58 167.82 54662.45 88888.00 2015-01-24 12:53:45.625 024 12531.62 167.82 54662.45 88888.00 2015-01-24 12:53:45.750 024 12531.60 167.85 54662.45 88888.00 2015-01-24 12:53:45.875 024 12531.60 167.90 54662.45 88888.00 2015-01-24 12:53:46.000 024 12531.60 167.90 54662.45 88888.00 2015-01-24 12:53:46.125 024 12531.52 167.90 54662.45 88888.00 2015-01-24 12:53:46.250 024 12531.55 167.88 54662.47 88888.00 2015-01-24 12:53:46.375 024 12531.52 167.90 54662.50 88888.00 2015-01-24 12:53:46.500 024 12531.52 167.88 54662.50 88888.00 2015-01-24 12:53:46.625 024 12531.55 167.90 54662.50 88888.00 2015-01-24 12:53:46.750 024 12531.50 167.90 54662.47 88888.00 2015-01-24 12:53:46.875 024 12531.48 167.88 54662.47 88888.00 2015-01-24 12:53:47.000 024 12531.48 167.90 54662.47 88888.00 2015-01-24 12:53:47.125 024 12531.45 167.93 54662.50 88888.00 2015-01-24 12:53:47.250 024 12531.42 167.93 54662.53 88888.00 2015-01-24 12:53:47.375 024 12531.45 167.95 54662.50 88888.00 2015-01-24 12:53:47.500 024 12531.45 167.93 54662.47 88888.00 2015-01-24 12:53:47.625 024 12531.40 167.90 54662.47 88888.00 2015-01-24 12:53:47.750 024 12531.35 167.93 54662.47 88888.00 2015-01-24 12:53:47.875 024 12531.27 167.95 54662.47 88888.00 2015-01-24 12:53:48.000 024 12531.30 167.93 54662.47 88888.00 2015-01-24 12:53:48.125 024 12531.33 167.95 54662.47 88888.00 2015-01-24 12:53:48.250 024 12531.33 167.95 54662.50 88888.00 2015-01-24 12:53:48.375 024 12531.38 167.95 54662.53 88888.00 2015-01-24 12:53:48.500 024 12531.35 167.97 54662.50 88888.00 2015-01-24 12:53:48.625 024 12531.33 167.97 54662.55 88888.00 2015-01-24 12:53:48.750 024 12531.38 168.00 54662.53 88888.00 2015-01-24 12:53:48.875 024 12531.35 167.97 54662.50 88888.00 2015-01-24 12:53:49.000 024 12531.38 167.95 54662.47 88888.00 2015-01-24 12:53:49.125 024 12531.40 167.97 54662.50 88888.00 2015-01-24 12:53:49.250 024 12531.40 167.95 54662.53 88888.00 2015-01-24 12:53:49.375 024 12531.42 167.97 54662.50 88888.00 2015-01-24 12:53:49.500 024 12531.45 167.97 54662.50 88888.00 2015-01-24 12:53:49.625 024 12531.40 167.97 54662.53 88888.00 2015-01-24 12:53:49.750 024 12531.40 167.97 54662.50 88888.00 2015-01-24 12:53:49.875 024 12531.40 167.95 54662.50 88888.00 2015-01-24 12:53:50.000 024 12531.48 167.95 54662.47 88888.00 2015-01-24 12:53:50.125 024 12531.48 168.00 54662.50 88888.00 2015-01-24 12:53:50.250 024 12531.35 167.97 54662.50 88888.00 2015-01-24 12:53:50.375 024 12531.30 167.97 54662.50 88888.00 2015-01-24 12:53:50.500 024 12531.33 168.00 54662.50 88888.00 2015-01-24 12:53:50.625 024 12531.35 167.97 54662.53 88888.00 2015-01-24 12:53:50.750 024 12531.38 168.03 54662.53 88888.00 2015-01-24 12:53:50.875 024 12531.42 168.03 54662.53 88888.00 2015-01-24 12:53:51.000 024 12531.42 168.00 54662.50 88888.00 2015-01-24 12:53:51.125 024 12531.40 168.00 54662.50 88888.00 2015-01-24 12:53:51.250 024 12531.35 167.97 54662.53 88888.00 2015-01-24 12:53:51.375 024 12531.35 168.00 54662.50 88888.00 2015-01-24 12:53:51.500 024 12531.25 168.00 54662.53 88888.00 2015-01-24 12:53:51.625 024 12531.27 168.00 54662.53 88888.00 2015-01-24 12:53:51.750 024 12531.30 168.00 54662.53 88888.00 2015-01-24 12:53:51.875 024 12531.27 167.97 54662.55 88888.00 2015-01-24 12:53:52.000 024 12531.27 168.00 54662.55 88888.00 2015-01-24 12:53:52.125 024 12531.27 168.00 54662.53 88888.00 2015-01-24 12:53:52.250 024 12531.25 167.97 54662.50 88888.00 2015-01-24 12:53:52.375 024 12531.30 167.97 54662.55 88888.00 2015-01-24 12:53:52.500 024 12531.33 168.00 54662.53 88888.00 2015-01-24 12:53:52.625 024 12531.30 168.00 54662.55 88888.00 2015-01-24 12:53:52.750 024 12531.27 168.03 54662.57 88888.00 2015-01-24 12:53:52.875 024 12531.25 168.00 54662.55 88888.00 2015-01-24 12:53:53.000 024 12531.30 167.97 54662.55 88888.00 2015-01-24 12:53:53.125 024 12531.33 167.97 54662.55 88888.00 2015-01-24 12:53:53.250 024 12531.25 167.97 54662.55 88888.00 2015-01-24 12:53:53.375 024 12531.30 168.00 54662.57 88888.00 2015-01-24 12:53:53.500 024 12531.35 168.00 54662.60 88888.00 2015-01-24 12:53:53.625 024 12531.38 168.00 54662.60 88888.00 2015-01-24 12:53:53.750 024 12531.30 167.97 54662.57 88888.00 2015-01-24 12:53:53.875 024 12531.25 167.95 54662.55 88888.00 2015-01-24 12:53:54.000 024 12531.23 167.93 54662.57 88888.00 2015-01-24 12:53:54.125 024 12531.25 167.95 54662.57 88888.00 2015-01-24 12:53:54.250 024 12531.25 167.95 54662.60 88888.00 2015-01-24 12:53:54.375 024 12531.25 167.97 54662.62 88888.00 2015-01-24 12:53:54.500 024 12531.25 167.97 54662.60 88888.00 2015-01-24 12:53:54.625 024 12531.27 167.95 54662.57 88888.00 2015-01-24 12:53:54.750 024 12531.35 167.95 54662.57 88888.00 2015-01-24 12:53:54.875 024 12531.40 167.95 54662.57 88888.00 2015-01-24 12:53:55.000 024 12531.38 167.97 54662.60 88888.00 2015-01-24 12:53:55.125 024 12531.33 167.97 54662.62 88888.00 2015-01-24 12:53:55.250 024 12531.27 167.95 54662.62 88888.00 2015-01-24 12:53:55.375 024 12531.27 167.97 54662.62 88888.00 2015-01-24 12:53:55.500 024 12531.27 167.95 54662.60 88888.00 2015-01-24 12:53:55.625 024 12531.35 167.95 54662.60 88888.00 2015-01-24 12:53:55.750 024 12531.45 167.97 54662.62 88888.00 2015-01-24 12:53:55.875 024 12531.40 167.97 54662.62 88888.00 2015-01-24 12:53:56.000 024 12531.30 167.95 54662.57 88888.00 2015-01-24 12:53:56.125 024 12531.33 167.97 54662.60 88888.00 2015-01-24 12:53:56.250 024 12531.35 167.95 54662.62 88888.00 2015-01-24 12:53:56.375 024 12531.35 167.93 54662.62 88888.00 2015-01-24 12:53:56.500 024 12531.38 167.95 54662.60 88888.00 2015-01-24 12:53:56.625 024 12531.40 167.93 54662.62 88888.00 2015-01-24 12:53:56.750 024 12531.48 167.93 54662.62 88888.00 2015-01-24 12:53:56.875 024 12531.45 167.93 54662.62 88888.00 2015-01-24 12:53:57.000 024 12531.42 167.93 54662.60 88888.00 2015-01-24 12:53:57.125 024 12531.42 167.93 54662.62 88888.00 2015-01-24 12:53:57.250 024 12531.35 167.93 54662.62 88888.00 2015-01-24 12:53:57.375 024 12531.35 167.93 54662.62 88888.00 2015-01-24 12:53:57.500 024 12531.42 167.95 54662.60 88888.00 2015-01-24 12:53:57.625 024 12531.42 167.93 54662.62 88888.00 2015-01-24 12:53:57.750 024 12531.38 167.90 54662.62 88888.00 2015-01-24 12:53:57.875 024 12531.27 167.93 54662.62 88888.00 2015-01-24 12:53:58.000 024 12531.30 167.90 54662.60 88888.00 2015-01-24 12:53:58.125 024 12531.42 167.93 54662.60 88888.00 2015-01-24 12:53:58.250 024 12531.45 167.90 54662.62 88888.00 2015-01-24 12:53:58.375 024 12531.48 167.93 54662.62 88888.00 2015-01-24 12:53:58.500 024 12531.45 167.93 54662.62 88888.00 2015-01-24 12:53:58.625 024 12531.45 167.93 54662.65 88888.00 2015-01-24 12:53:58.750 024 12531.45 167.90 54662.62 88888.00 2015-01-24 12:53:58.875 024 12531.42 167.88 54662.62 88888.00 2015-01-24 12:53:59.000 024 12531.45 167.93 54662.60 88888.00 2015-01-24 12:53:59.125 024 12531.48 167.93 54662.62 88888.00 2015-01-24 12:53:59.250 024 12531.45 167.93 54662.65 88888.00 2015-01-24 12:53:59.375 024 12531.45 167.93 54662.62 88888.00 2015-01-24 12:53:59.500 024 12531.45 167.90 54662.65 88888.00 2015-01-24 12:53:59.625 024 12531.48 167.90 54662.62 88888.00 2015-01-24 12:53:59.750 024 12531.42 167.90 54662.62 88888.00 2015-01-24 12:53:59.875 024 12531.45 167.93 54662.65 88888.00 2015-01-24 12:54:00.000 024 12531.45 167.90 54662.62 88888.00 2015-01-24 12:54:00.125 024 12531.48 167.90 54662.68 88888.00 2015-01-24 12:54:00.250 024 12531.48 167.90 54662.68 88888.00 2015-01-24 12:54:00.375 024 12531.42 167.90 54662.65 88888.00 2015-01-24 12:54:00.500 024 12531.35 167.90 54662.68 88888.00 2015-01-24 12:54:00.625 024 12531.35 167.95 54662.65 88888.00 2015-01-24 12:54:00.750 024 12531.38 167.95 54662.65 88888.00 2015-01-24 12:54:00.875 024 12531.42 167.93 54662.68 88888.00 2015-01-24 12:54:01.000 024 12531.40 167.88 54662.68 88888.00 2015-01-24 12:54:01.125 024 12531.33 167.85 54662.70 88888.00 2015-01-24 12:54:01.250 024 12531.30 167.82 54662.70 88888.00 2015-01-24 12:54:01.375 024 12531.33 167.82 54662.65 88888.00 2015-01-24 12:54:01.500 024 12531.35 167.88 54662.65 88888.00 2015-01-24 12:54:01.625 024 12531.35 167.88 54662.65 88888.00 2015-01-24 12:54:01.750 024 12531.35 167.90 54662.65 88888.00 2015-01-24 12:54:01.875 024 12531.40 167.90 54662.70 88888.00 2015-01-24 12:54:02.000 024 12531.45 167.90 54662.70 88888.00 2015-01-24 12:54:02.125 024 12531.48 167.93 54662.70 88888.00 2015-01-24 12:54:02.250 024 12531.45 167.90 54662.70 88888.00 2015-01-24 12:54:02.375 024 12531.42 167.90 54662.68 88888.00 2015-01-24 12:54:02.500 024 12531.33 167.90 54662.68 88888.00 2015-01-24 12:54:02.625 024 12531.27 167.88 54662.70 88888.00 2015-01-24 12:54:02.750 024 12531.30 167.90 54662.70 88888.00 2015-01-24 12:54:02.875 024 12531.35 167.88 54662.70 88888.00 2015-01-24 12:54:03.000 024 12531.33 167.88 54662.70 88888.00 2015-01-24 12:54:03.125 024 12531.33 167.90 54662.70 88888.00 2015-01-24 12:54:03.250 024 12531.33 167.90 54662.68 88888.00 2015-01-24 12:54:03.375 024 12531.38 167.90 54662.68 88888.00 2015-01-24 12:54:03.500 024 12531.30 167.88 54662.70 88888.00 2015-01-24 12:54:03.625 024 12531.30 167.90 54662.68 88888.00 2015-01-24 12:54:03.750 024 12531.35 167.90 54662.68 88888.00 2015-01-24 12:54:03.875 024 12531.38 167.90 54662.65 88888.00 2015-01-24 12:54:04.000 024 12531.38 167.88 54662.65 88888.00 2015-01-24 12:54:04.125 024 12531.38 167.85 54662.68 88888.00 2015-01-24 12:54:04.250 024 12531.27 167.88 54662.70 88888.00 2015-01-24 12:54:04.375 024 12531.30 167.85 54662.70 88888.00 2015-01-24 12:54:04.500 024 12531.30 167.85 54662.70 88888.00 2015-01-24 12:54:04.625 024 12531.30 167.85 54662.70 88888.00 2015-01-24 12:54:04.750 024 12531.30 167.82 54662.68 88888.00 2015-01-24 12:54:04.875 024 12531.30 167.80 54662.70 88888.00 2015-01-24 12:54:05.000 024 12531.33 167.80 54662.70 88888.00 2015-01-24 12:54:05.125 024 12531.33 167.80 54662.78 88888.00 2015-01-24 12:54:05.250 024 12531.35 167.82 54662.75 88888.00 2015-01-24 12:54:05.375 024 12531.40 167.80 54662.72 88888.00 2015-01-24 12:54:05.500 024 12531.33 167.78 54662.70 88888.00 2015-01-24 12:54:05.625 024 12531.30 167.80 54662.75 88888.00 2015-01-24 12:54:05.750 024 12531.30 167.80 54662.72 88888.00 2015-01-24 12:54:05.875 024 12531.27 167.80 54662.75 88888.00 2015-01-24 12:54:06.000 024 12531.25 167.78 54662.70 88888.00 2015-01-24 12:54:06.125 024 12531.25 167.78 54662.72 88888.00 2015-01-24 12:54:06.250 024 12531.23 167.78 54662.75 88888.00 2015-01-24 12:54:06.375 024 12531.27 167.82 54662.75 88888.00 2015-01-24 12:54:06.500 024 12531.23 167.82 54662.78 88888.00 2015-01-24 12:54:06.625 024 12531.25 167.82 54662.75 88888.00 2015-01-24 12:54:06.750 024 12531.27 167.82 54662.75 88888.00 2015-01-24 12:54:06.875 024 12531.27 167.80 54662.75 88888.00 2015-01-24 12:54:07.000 024 12531.25 167.78 54662.72 88888.00 2015-01-24 12:54:07.125 024 12531.23 167.80 54662.72 88888.00 2015-01-24 12:54:07.250 024 12531.23 167.80 54662.72 88888.00 2015-01-24 12:54:07.375 024 12531.23 167.80 54662.72 88888.00 2015-01-24 12:54:07.500 024 12531.25 167.80 54662.72 88888.00 2015-01-24 12:54:07.625 024 12531.27 167.80 54662.72 88888.00 2015-01-24 12:54:07.750 024 12531.27 167.72 54662.70 88888.00 2015-01-24 12:54:07.875 024 12531.23 167.78 54662.75 88888.00 2015-01-24 12:54:08.000 024 12531.25 167.75 54662.72 88888.00 2015-01-24 12:54:08.125 024 12531.25 167.72 54662.75 88888.00 2015-01-24 12:54:08.250 024 12531.25 167.75 54662.78 88888.00 2015-01-24 12:54:08.375 024 12531.25 167.78 54662.78 88888.00 2015-01-24 12:54:08.500 024 12531.15 167.80 54662.78 88888.00 2015-01-24 12:54:08.625 024 12531.08 167.75 54662.78 88888.00 2015-01-24 12:54:08.750 024 12531.15 167.72 54662.78 88888.00 2015-01-24 12:54:08.875 024 12531.20 167.78 54662.78 88888.00 2015-01-24 12:54:09.000 024 12531.23 167.75 54662.78 88888.00 2015-01-24 12:54:09.125 024 12531.17 167.75 54662.78 88888.00 2015-01-24 12:54:09.250 024 12531.08 167.70 54662.78 88888.00 2015-01-24 12:54:09.375 024 12531.15 167.72 54662.78 88888.00 2015-01-24 12:54:09.500 024 12531.17 167.70 54662.78 88888.00 2015-01-24 12:54:09.625 024 12531.15 167.70 54662.78 88888.00 2015-01-24 12:54:09.750 024 12531.23 167.68 54662.75 88888.00 2015-01-24 12:54:09.875 024 12531.27 167.70 54662.75 88888.00 2015-01-24 12:54:10.000 024 12531.23 167.70 54662.78 88888.00 2015-01-24 12:54:10.125 024 12531.25 167.68 54662.80 88888.00 2015-01-24 12:54:10.250 024 12531.25 167.68 54662.80 88888.00 2015-01-24 12:54:10.375 024 12531.27 167.68 54662.78 88888.00 2015-01-24 12:54:10.500 024 12531.25 167.65 54662.72 88888.00 2015-01-24 12:54:10.625 024 12531.23 167.65 54662.72 88888.00 2015-01-24 12:54:10.750 024 12531.25 167.65 54662.78 88888.00 2015-01-24 12:54:10.875 024 12531.25 167.70 54662.80 88888.00 2015-01-24 12:54:11.000 024 12531.25 167.70 54662.78 88888.00 2015-01-24 12:54:11.125 024 12531.23 167.70 54662.75 88888.00 2015-01-24 12:54:11.250 024 12531.23 167.65 54662.78 88888.00 2015-01-24 12:54:11.375 024 12531.25 167.65 54662.80 88888.00 2015-01-24 12:54:11.500 024 12531.23 167.70 54662.82 88888.00 2015-01-24 12:54:11.625 024 12531.20 167.65 54662.80 88888.00 2015-01-24 12:54:11.750 024 12531.20 167.65 54662.78 88888.00 2015-01-24 12:54:11.875 024 12531.20 167.65 54662.80 88888.00 2015-01-24 12:54:12.000 024 12531.17 167.68 54662.80 88888.00 2015-01-24 12:54:12.125 024 12531.17 167.68 54662.80 88888.00 2015-01-24 12:54:12.250 024 12531.17 167.62 54662.80 88888.00 2015-01-24 12:54:12.375 024 12531.17 167.65 54662.80 88888.00 2015-01-24 12:54:12.500 024 12531.15 167.65 54662.80 88888.00 2015-01-24 12:54:12.625 024 12531.10 167.68 54662.80 88888.00 2015-01-24 12:54:12.750 024 12531.08 167.65 54662.78 88888.00 2015-01-24 12:54:12.875 024 12531.17 167.65 54662.78 88888.00 2015-01-24 12:54:13.000 024 12531.17 167.62 54662.78 88888.00 2015-01-24 12:54:13.125 024 12531.17 167.65 54662.80 88888.00 2015-01-24 12:54:13.250 024 12531.15 167.65 54662.80 88888.00 2015-01-24 12:54:13.375 024 12531.12 167.65 54662.78 88888.00 2015-01-24 12:54:13.500 024 12531.10 167.60 54662.78 88888.00 2015-01-24 12:54:13.625 024 12531.12 167.60 54662.80 88888.00 2015-01-24 12:54:13.750 024 12531.17 167.68 54662.85 88888.00 2015-01-24 12:54:13.875 024 12531.15 167.65 54662.80 88888.00 2015-01-24 12:54:14.000 024 12531.10 167.62 54662.80 88888.00 2015-01-24 12:54:14.125 024 12531.10 167.60 54662.80 88888.00 2015-01-24 12:54:14.250 024 12531.10 167.57 54662.82 88888.00 2015-01-24 12:54:14.375 024 12531.15 167.57 54662.80 88888.00 2015-01-24 12:54:14.500 024 12531.17 167.57 54662.80 88888.00 2015-01-24 12:54:14.625 024 12531.15 167.57 54662.80 88888.00 2015-01-24 12:54:14.750 024 12531.15 167.57 54662.80 88888.00 2015-01-24 12:54:14.875 024 12531.20 167.60 54662.80 88888.00 2015-01-24 12:54:15.000 024 12531.23 167.57 54662.80 88888.00 2015-01-24 12:54:15.125 024 12531.23 167.60 54662.80 88888.00 2015-01-24 12:54:15.250 024 12531.23 167.57 54662.80 88888.00 2015-01-24 12:54:15.375 024 12531.25 167.60 54662.80 88888.00 2015-01-24 12:54:15.500 024 12531.25 167.60 54662.80 88888.00 2015-01-24 12:54:15.625 024 12531.17 167.57 54662.80 88888.00 2015-01-24 12:54:15.750 024 12531.17 167.60 54662.80 88888.00 2015-01-24 12:54:15.875 024 12531.20 167.60 54662.80 88888.00 2015-01-24 12:54:16.000 024 12531.20 167.57 54662.80 88888.00 2015-01-24 12:54:16.125 024 12531.25 167.60 54662.78 88888.00 2015-01-24 12:54:16.250 024 12531.27 167.55 54662.80 88888.00 2015-01-24 12:54:16.375 024 12531.25 167.55 54662.80 88888.00 2015-01-24 12:54:16.500 024 12531.23 167.55 54662.80 88888.00 2015-01-24 12:54:16.625 024 12531.27 167.57 54662.78 88888.00 2015-01-24 12:54:16.750 024 12531.30 167.57 54662.78 88888.00 2015-01-24 12:54:16.875 024 12531.30 167.57 54662.78 88888.00 2015-01-24 12:54:17.000 024 12531.30 167.60 54662.78 88888.00 2015-01-24 12:54:17.125 024 12531.25 167.60 54662.80 88888.00 2015-01-24 12:54:17.250 024 12531.17 167.60 54662.80 88888.00 2015-01-24 12:54:17.375 024 12531.23 167.57 54662.78 88888.00 2015-01-24 12:54:17.500 024 12531.25 167.60 54662.80 88888.00 2015-01-24 12:54:17.625 024 12531.25 167.60 54662.80 88888.00 2015-01-24 12:54:17.750 024 12531.20 167.60 54662.80 88888.00 2015-01-24 12:54:17.875 024 12531.23 167.62 54662.80 88888.00 2015-01-24 12:54:18.000 024 12531.25 167.62 54662.82 88888.00 2015-01-24 12:54:18.125 024 12531.23 167.65 54662.85 88888.00 2015-01-24 12:54:18.250 024 12531.23 167.62 54662.85 88888.00 2015-01-24 12:54:18.375 024 12531.27 167.60 54662.85 88888.00 2015-01-24 12:54:18.500 024 12531.33 167.57 54662.82 88888.00 2015-01-24 12:54:18.625 024 12531.33 167.55 54662.82 88888.00 2015-01-24 12:54:18.750 024 12531.30 167.60 54662.85 88888.00 2015-01-24 12:54:18.875 024 12531.30 167.57 54662.82 88888.00 2015-01-24 12:54:19.000 024 12531.33 167.57 54662.80 88888.00 2015-01-24 12:54:19.125 024 12531.33 167.60 54662.85 88888.00 2015-01-24 12:54:19.250 024 12531.27 167.60 54662.82 88888.00 2015-01-24 12:54:19.375 024 12531.33 167.60 54662.85 88888.00 2015-01-24 12:54:19.500 024 12531.35 167.60 54662.85 88888.00 2015-01-24 12:54:19.625 024 12531.33 167.57 54662.85 88888.00 2015-01-24 12:54:19.750 024 12531.35 167.62 54662.85 88888.00 2015-01-24 12:54:19.875 024 12531.30 167.65 54662.88 88888.00 2015-01-24 12:54:20.000 024 12531.27 167.65 54662.88 88888.00 2015-01-24 12:54:20.125 024 12531.25 167.60 54662.85 88888.00 2015-01-24 12:54:20.250 024 12531.20 167.55 54662.82 88888.00 2015-01-24 12:54:20.375 024 12531.25 167.60 54662.85 88888.00 2015-01-24 12:54:20.500 024 12531.25 167.65 54662.88 88888.00 2015-01-24 12:54:20.625 024 12531.23 167.60 54662.88 88888.00 2015-01-24 12:54:20.750 024 12531.20 167.60 54662.85 88888.00 2015-01-24 12:54:20.875 024 12531.15 167.65 54662.85 88888.00 2015-01-24 12:54:21.000 024 12531.20 167.62 54662.85 88888.00 2015-01-24 12:54:21.125 024 12531.23 167.60 54662.88 88888.00 2015-01-24 12:54:21.250 024 12531.20 167.60 54662.88 88888.00 2015-01-24 12:54:21.375 024 12531.20 167.65 54662.90 88888.00 2015-01-24 12:54:21.500 024 12531.23 167.65 54662.90 88888.00 2015-01-24 12:54:21.625 024 12531.30 167.65 54662.90 88888.00 2015-01-24 12:54:21.750 024 12531.30 167.68 54662.90 88888.00 2015-01-24 12:54:21.875 024 12531.23 167.65 54662.88 88888.00 2015-01-24 12:54:22.000 024 12531.23 167.62 54662.88 88888.00 2015-01-24 12:54:22.125 024 12531.23 167.65 54662.88 88888.00 2015-01-24 12:54:22.250 024 12531.23 167.65 54662.85 88888.00 2015-01-24 12:54:22.375 024 12531.27 167.65 54662.88 88888.00 2015-01-24 12:54:22.500 024 12531.33 167.68 54662.88 88888.00 2015-01-24 12:54:22.625 024 12531.27 167.68 54662.88 88888.00 2015-01-24 12:54:22.750 024 12531.23 167.62 54662.85 88888.00 2015-01-24 12:54:22.875 024 12531.17 167.65 54662.88 88888.00 2015-01-24 12:54:23.000 024 12531.20 167.65 54662.88 88888.00 2015-01-24 12:54:23.125 024 12531.23 167.70 54662.85 88888.00 2015-01-24 12:54:23.250 024 12531.23 167.68 54662.90 88888.00 2015-01-24 12:54:23.375 024 12531.25 167.68 54662.93 88888.00 2015-01-24 12:54:23.500 024 12531.23 167.68 54662.90 88888.00 2015-01-24 12:54:23.625 024 12531.23 167.62 54662.88 88888.00 2015-01-24 12:54:23.750 024 12531.27 167.65 54662.88 88888.00 2015-01-24 12:54:23.875 024 12531.25 167.65 54662.90 88888.00 2015-01-24 12:54:24.000 024 12531.23 167.62 54662.90 88888.00 2015-01-24 12:54:24.125 024 12531.17 167.62 54662.88 88888.00 2015-01-24 12:54:24.250 024 12531.08 167.57 54662.90 88888.00 2015-01-24 12:54:24.375 024 12531.10 167.62 54662.90 88888.00 2015-01-24 12:54:24.500 024 12531.12 167.65 54662.88 88888.00 2015-01-24 12:54:24.625 024 12531.20 167.65 54662.90 88888.00 2015-01-24 12:54:24.750 024 12531.20 167.65 54662.90 88888.00 2015-01-24 12:54:24.875 024 12531.17 167.62 54662.88 88888.00 2015-01-24 12:54:25.000 024 12531.15 167.65 54662.88 88888.00 2015-01-24 12:54:25.125 024 12531.15 167.65 54662.88 88888.00 2015-01-24 12:54:25.250 024 12531.17 167.65 54662.90 88888.00 2015-01-24 12:54:25.375 024 12531.23 167.62 54662.90 88888.00 2015-01-24 12:54:25.500 024 12531.20 167.62 54662.90 88888.00 2015-01-24 12:54:25.625 024 12531.15 167.60 54662.90 88888.00 2015-01-24 12:54:25.750 024 12531.10 167.62 54662.90 88888.00 2015-01-24 12:54:25.875 024 12531.05 167.65 54662.88 88888.00 2015-01-24 12:54:26.000 024 12531.05 167.62 54662.85 88888.00 2015-01-24 12:54:26.125 024 12531.12 167.62 54662.88 88888.00 2015-01-24 12:54:26.250 024 12531.20 167.62 54662.90 88888.00 2015-01-24 12:54:26.375 024 12531.23 167.65 54662.88 88888.00 2015-01-24 12:54:26.500 024 12531.23 167.65 54662.88 88888.00 2015-01-24 12:54:26.625 024 12531.23 167.65 54662.90 88888.00 2015-01-24 12:54:26.750 024 12531.23 167.68 54662.90 88888.00 2015-01-24 12:54:26.875 024 12531.23 167.68 54662.90 88888.00 2015-01-24 12:54:27.000 024 12531.20 167.65 54662.88 88888.00 2015-01-24 12:54:27.125 024 12531.25 167.65 54662.90 88888.00 2015-01-24 12:54:27.250 024 12531.27 167.65 54662.88 88888.00 2015-01-24 12:54:27.375 024 12531.27 167.68 54662.88 88888.00 2015-01-24 12:54:27.500 024 12531.23 167.65 54662.85 88888.00 2015-01-24 12:54:27.625 024 12531.25 167.65 54662.85 88888.00 2015-01-24 12:54:27.750 024 12531.30 167.65 54662.85 88888.00 2015-01-24 12:54:27.875 024 12531.30 167.68 54662.85 88888.00 2015-01-24 12:54:28.000 024 12531.33 167.68 54662.88 88888.00 2015-01-24 12:54:28.125 024 12531.38 167.68 54662.90 88888.00 2015-01-24 12:54:28.250 024 12531.35 167.65 54662.90 88888.00 2015-01-24 12:54:28.375 024 12531.38 167.68 54662.90 88888.00 2015-01-24 12:54:28.500 024 12531.33 167.70 54662.88 88888.00 2015-01-24 12:54:28.625 024 12531.27 167.68 54662.90 88888.00 2015-01-24 12:54:28.750 024 12531.30 167.65 54662.90 88888.00 2015-01-24 12:54:28.875 024 12531.33 167.62 54662.90 88888.00 2015-01-24 12:54:29.000 024 12531.35 167.62 54662.88 88888.00 2015-01-24 12:54:29.125 024 12531.33 167.65 54662.90 88888.00 2015-01-24 12:54:29.250 024 12531.38 167.65 54662.90 88888.00 2015-01-24 12:54:29.375 024 12531.45 167.68 54662.90 88888.00 2015-01-24 12:54:29.500 024 12531.42 167.65 54662.90 88888.00 2015-01-24 12:54:29.625 024 12531.38 167.65 54662.85 88888.00 2015-01-24 12:54:29.750 024 12531.42 167.68 54662.85 88888.00 2015-01-24 12:54:29.875 024 12531.42 167.68 54662.88 88888.00 2015-01-24 12:54:30.000 024 12531.38 167.65 54662.88 88888.00 2015-01-24 12:54:30.125 024 12531.35 167.68 54662.90 88888.00 2015-01-24 12:54:30.250 024 12531.27 167.68 54662.93 88888.00 2015-01-24 12:54:30.375 024 12531.30 167.68 54662.90 88888.00 2015-01-24 12:54:30.500 024 12531.35 167.68 54662.88 88888.00 2015-01-24 12:54:30.625 024 12531.38 167.68 54662.85 88888.00 2015-01-24 12:54:30.750 024 12531.45 167.68 54662.88 88888.00 2015-01-24 12:54:30.875 024 12531.48 167.68 54662.90 88888.00 2015-01-24 12:54:31.000 024 12531.42 167.68 54662.90 88888.00 2015-01-24 12:54:31.125 024 12531.38 167.68 54662.90 88888.00 2015-01-24 12:54:31.250 024 12531.38 167.62 54662.90 88888.00 2015-01-24 12:54:31.375 024 12531.40 167.68 54662.93 88888.00 2015-01-24 12:54:31.500 024 12531.40 167.68 54662.90 88888.00 2015-01-24 12:54:31.625 024 12531.40 167.68 54662.93 88888.00 2015-01-24 12:54:31.750 024 12531.40 167.65 54662.93 88888.00 2015-01-24 12:54:31.875 024 12531.42 167.65 54662.90 88888.00 2015-01-24 12:54:32.000 024 12531.42 167.65 54662.88 88888.00 2015-01-24 12:54:32.125 024 12531.40 167.68 54662.90 88888.00 2015-01-24 12:54:32.250 024 12531.42 167.65 54662.93 88888.00 2015-01-24 12:54:32.375 024 12531.48 167.68 54662.90 88888.00 2015-01-24 12:54:32.500 024 12531.50 167.70 54662.90 88888.00 2015-01-24 12:54:32.625 024 12531.50 167.72 54662.90 88888.00 2015-01-24 12:54:32.750 024 12531.55 167.72 54662.90 88888.00 2015-01-24 12:54:32.875 024 12531.58 167.70 54662.90 88888.00 2015-01-24 12:54:33.000 024 12531.52 167.72 54662.90 88888.00 2015-01-24 12:54:33.125 024 12531.50 167.72 54662.90 88888.00 2015-01-24 12:54:33.250 024 12531.52 167.72 54662.93 88888.00 2015-01-24 12:54:33.375 024 12531.60 167.75 54662.95 88888.00 2015-01-24 12:54:33.500 024 12531.60 167.78 54662.93 88888.00 2015-01-24 12:54:33.625 024 12531.60 167.78 54662.93 88888.00 2015-01-24 12:54:33.750 024 12531.50 167.72 54662.93 88888.00 2015-01-24 12:54:33.875 024 12531.50 167.75 54662.88 88888.00 2015-01-24 12:54:34.000 024 12531.58 167.75 54662.88 88888.00 2015-01-24 12:54:34.125 024 12531.62 167.72 54662.93 88888.00 2015-01-24 12:54:34.250 024 12531.58 167.72 54662.93 88888.00 2015-01-24 12:54:34.375 024 12531.60 167.72 54662.93 88888.00 2015-01-24 12:54:34.500 024 12531.60 167.78 54662.95 88888.00 2015-01-24 12:54:34.625 024 12531.55 167.78 54662.93 88888.00 2015-01-24 12:54:34.750 024 12531.55 167.78 54662.93 88888.00 2015-01-24 12:54:34.875 024 12531.55 167.78 54662.93 88888.00 2015-01-24 12:54:35.000 024 12531.55 167.80 54662.93 88888.00 2015-01-24 12:54:35.125 024 12531.60 167.78 54662.93 88888.00 2015-01-24 12:54:35.250 024 12531.62 167.78 54662.93 88888.00 2015-01-24 12:54:35.375 024 12531.58 167.78 54662.95 88888.00 2015-01-24 12:54:35.500 024 12531.55 167.78 54662.90 88888.00 2015-01-24 12:54:35.625 024 12531.55 167.80 54662.90 88888.00 2015-01-24 12:54:35.750 024 12531.62 167.80 54662.93 88888.00 2015-01-24 12:54:35.875 024 12531.67 167.80 54662.97 88888.00 2015-01-24 12:54:36.000 024 12531.67 167.80 54662.95 88888.00 2015-01-24 12:54:36.125 024 12531.60 167.75 54662.93 88888.00 2015-01-24 12:54:36.250 024 12531.52 167.75 54662.93 88888.00 2015-01-24 12:54:36.375 024 12531.58 167.75 54662.93 88888.00 2015-01-24 12:54:36.500 024 12531.62 167.80 54662.93 88888.00 2015-01-24 12:54:36.625 024 12531.70 167.80 54662.95 88888.00 2015-01-24 12:54:36.750 024 12531.75 167.75 54662.95 88888.00 2015-01-24 12:54:36.875 024 12531.75 167.75 54662.95 88888.00 2015-01-24 12:54:37.000 024 12531.73 167.78 54662.95 88888.00 2015-01-24 12:54:37.125 024 12531.65 167.80 54662.95 88888.00 2015-01-24 12:54:37.250 024 12531.60 167.78 54662.95 88888.00 2015-01-24 12:54:37.375 024 12531.62 167.75 54662.95 88888.00 2015-01-24 12:54:37.500 024 12531.67 167.80 54662.95 88888.00 2015-01-24 12:54:37.625 024 12531.65 167.80 54662.95 88888.00 2015-01-24 12:54:37.750 024 12531.62 167.78 54662.95 88888.00 2015-01-24 12:54:37.875 024 12531.65 167.80 54662.95 88888.00 2015-01-24 12:54:38.000 024 12531.67 167.80 54662.95 88888.00 2015-01-24 12:54:38.125 024 12531.67 167.80 54662.97 88888.00 2015-01-24 12:54:38.250 024 12531.67 167.75 54662.97 88888.00 2015-01-24 12:54:38.375 024 12531.75 167.78 54662.97 88888.00 2015-01-24 12:54:38.500 024 12531.70 167.80 54662.97 88888.00 2015-01-24 12:54:38.625 024 12531.70 167.85 54662.97 88888.00 2015-01-24 12:54:38.750 024 12531.73 167.82 54662.97 88888.00 2015-01-24 12:54:38.875 024 12531.73 167.80 54662.97 88888.00 2015-01-24 12:54:39.000 024 12531.67 167.75 54662.95 88888.00 2015-01-24 12:54:39.125 024 12531.67 167.78 54662.95 88888.00 2015-01-24 12:54:39.250 024 12531.62 167.80 54662.95 88888.00 2015-01-24 12:54:39.375 024 12531.67 167.82 54662.95 88888.00 2015-01-24 12:54:39.500 024 12531.65 167.85 54662.95 88888.00 2015-01-24 12:54:39.625 024 12531.75 167.85 54662.97 88888.00 2015-01-24 12:54:39.750 024 12531.80 167.85 54662.95 88888.00 2015-01-24 12:54:39.875 024 12531.77 167.82 54662.97 88888.00 2015-01-24 12:54:40.000 024 12531.77 167.80 54662.97 88888.00 2015-01-24 12:54:40.125 024 12531.80 167.80 54663.00 88888.00 2015-01-24 12:54:40.250 024 12531.77 167.80 54663.03 88888.00 2015-01-24 12:54:40.375 024 12531.83 167.80 54663.00 88888.00 2015-01-24 12:54:40.500 024 12531.85 167.80 54663.00 88888.00 2015-01-24 12:54:40.625 024 12531.92 167.80 54662.97 88888.00 2015-01-24 12:54:40.750 024 12531.92 167.82 54662.97 88888.00 2015-01-24 12:54:40.875 024 12531.83 167.82 54663.00 88888.00 2015-01-24 12:54:41.000 024 12531.80 167.80 54663.00 88888.00 2015-01-24 12:54:41.125 024 12531.80 167.82 54663.00 88888.00 2015-01-24 12:54:41.250 024 12531.75 167.82 54663.00 88888.00 2015-01-24 12:54:41.375 024 12531.75 167.80 54662.97 88888.00 2015-01-24 12:54:41.500 024 12531.77 167.80 54663.00 88888.00 2015-01-24 12:54:41.625 024 12531.85 167.80 54663.00 88888.00 2015-01-24 12:54:41.750 024 12531.85 167.78 54663.00 88888.00 2015-01-24 12:54:41.875 024 12531.83 167.78 54662.95 88888.00 2015-01-24 12:54:42.000 024 12531.85 167.78 54662.95 88888.00 2015-01-24 12:54:42.125 024 12531.92 167.82 54662.97 88888.00 2015-01-24 12:54:42.250 024 12531.90 167.80 54663.05 88888.00 2015-01-24 12:54:42.375 024 12531.92 167.80 54663.03 88888.00 2015-01-24 12:54:42.500 024 12531.90 167.80 54663.03 88888.00 2015-01-24 12:54:42.625 024 12531.80 167.78 54663.00 88888.00 2015-01-24 12:54:42.750 024 12531.77 167.78 54663.03 88888.00 2015-01-24 12:54:42.875 024 12531.80 167.82 54663.03 88888.00 2015-01-24 12:54:43.000 024 12531.85 167.78 54663.03 88888.00 2015-01-24 12:54:43.125 024 12531.85 167.78 54663.03 88888.00 2015-01-24 12:54:43.250 024 12531.85 167.78 54663.07 88888.00 2015-01-24 12:54:43.375 024 12531.88 167.75 54663.05 88888.00 2015-01-24 12:54:43.500 024 12531.88 167.75 54663.03 88888.00 2015-01-24 12:54:43.625 024 12531.90 167.80 54663.00 88888.00 2015-01-24 12:54:43.750 024 12531.92 167.82 54663.00 88888.00 2015-01-24 12:54:43.875 024 12531.88 167.80 54662.97 88888.00 2015-01-24 12:54:44.000 024 12531.85 167.78 54663.00 88888.00 2015-01-24 12:54:44.125 024 12531.88 167.78 54663.00 88888.00 2015-01-24 12:54:44.250 024 12531.90 167.80 54663.03 88888.00 2015-01-24 12:54:44.375 024 12531.92 167.82 54663.00 88888.00 2015-01-24 12:54:44.500 024 12531.95 167.82 54663.03 88888.00 2015-01-24 12:54:44.625 024 12532.00 167.80 54663.03 88888.00 2015-01-24 12:54:44.750 024 12532.00 167.80 54663.00 88888.00 2015-01-24 12:54:44.875 024 12532.00 167.80 54663.03 88888.00 2015-01-24 12:54:45.000 024 12532.05 167.85 54663.05 88888.00 2015-01-24 12:54:45.125 024 12532.08 167.80 54663.03 88888.00 2015-01-24 12:54:45.250 024 12532.00 167.78 54663.05 88888.00 2015-01-24 12:54:45.375 024 12532.02 167.82 54663.07 88888.00 2015-01-24 12:54:45.500 024 12532.08 167.82 54663.05 88888.00 2015-01-24 12:54:45.625 024 12532.02 167.82 54663.03 88888.00 2015-01-24 12:54:45.750 024 12532.02 167.82 54663.03 88888.00 2015-01-24 12:54:45.875 024 12532.02 167.82 54663.05 88888.00 2015-01-24 12:54:46.000 024 12532.00 167.80 54663.03 88888.00 2015-01-24 12:54:46.125 024 12532.08 167.82 54663.03 88888.00 2015-01-24 12:54:46.250 024 12532.08 167.80 54663.05 88888.00 2015-01-24 12:54:46.375 024 12532.05 167.82 54663.05 88888.00 2015-01-24 12:54:46.500 024 12532.05 167.85 54663.03 88888.00 2015-01-24 12:54:46.625 024 12532.10 167.82 54663.03 88888.00 2015-01-24 12:54:46.750 024 12532.12 167.82 54663.03 88888.00 2015-01-24 12:54:46.875 024 12532.08 167.80 54663.03 88888.00 2015-01-24 12:54:47.000 024 12532.10 167.80 54663.03 88888.00 2015-01-24 12:54:47.125 024 12532.15 167.80 54663.07 88888.00 2015-01-24 12:54:47.250 024 12532.10 167.82 54663.07 88888.00 2015-01-24 12:54:47.375 024 12532.10 167.82 54663.07 88888.00 2015-01-24 12:54:47.500 024 12532.12 167.80 54663.07 88888.00 2015-01-24 12:54:47.625 024 12532.12 167.82 54663.07 88888.00 2015-01-24 12:54:47.750 024 12532.12 167.80 54663.07 88888.00 2015-01-24 12:54:47.875 024 12532.12 167.80 54663.07 88888.00 2015-01-24 12:54:48.000 024 12532.23 167.78 54663.05 88888.00 2015-01-24 12:54:48.125 024 12532.25 167.75 54663.07 88888.00 2015-01-24 12:54:48.250 024 12532.15 167.78 54663.05 88888.00 2015-01-24 12:54:48.375 024 12532.17 167.80 54663.07 88888.00 2015-01-24 12:54:48.500 024 12532.23 167.80 54663.10 88888.00 2015-01-24 12:54:48.625 024 12532.25 167.82 54663.12 88888.00 2015-01-24 12:54:48.750 024 12532.27 167.82 54663.12 88888.00 2015-01-24 12:54:48.875 024 12532.30 167.80 54663.10 88888.00 2015-01-24 12:54:49.000 024 12532.30 167.78 54663.07 88888.00 2015-01-24 12:54:49.125 024 12532.38 167.80 54663.07 88888.00 2015-01-24 12:54:49.250 024 12532.27 167.80 54663.10 88888.00 2015-01-24 12:54:49.375 024 12532.27 167.80 54663.10 88888.00 2015-01-24 12:54:49.500 024 12532.25 167.80 54663.12 88888.00 2015-01-24 12:54:49.625 024 12532.27 167.78 54663.10 88888.00 2015-01-24 12:54:49.750 024 12532.27 167.80 54663.10 88888.00 2015-01-24 12:54:49.875 024 12532.23 167.80 54663.10 88888.00 2015-01-24 12:54:50.000 024 12532.25 167.72 54663.10 88888.00 2015-01-24 12:54:50.125 024 12532.27 167.75 54663.10 88888.00 2015-01-24 12:54:50.250 024 12532.23 167.75 54663.07 88888.00 2015-01-24 12:54:50.375 024 12532.23 167.72 54663.07 88888.00 2015-01-24 12:54:50.500 024 12532.23 167.72 54663.10 88888.00 2015-01-24 12:54:50.625 024 12532.33 167.70 54663.10 88888.00 2015-01-24 12:54:50.750 024 12532.33 167.75 54663.10 88888.00 2015-01-24 12:54:50.875 024 12532.35 167.75 54663.10 88888.00 2015-01-24 12:54:51.000 024 12532.35 167.72 54663.10 88888.00 2015-01-24 12:54:51.125 024 12532.30 167.72 54663.10 88888.00 2015-01-24 12:54:51.250 024 12532.27 167.75 54663.10 88888.00 2015-01-24 12:54:51.375 024 12532.35 167.75 54663.07 88888.00 2015-01-24 12:54:51.500 024 12532.38 167.80 54663.10 88888.00 2015-01-24 12:54:51.625 024 12532.40 167.78 54663.10 88888.00 2015-01-24 12:54:51.750 024 12532.42 167.78 54663.12 88888.00 2015-01-24 12:54:51.875 024 12532.42 167.72 54663.10 88888.00 2015-01-24 12:54:52.000 024 12532.38 167.68 54663.10 88888.00 2015-01-24 12:54:52.125 024 12532.35 167.70 54663.12 88888.00 2015-01-24 12:54:52.250 024 12532.30 167.72 54663.12 88888.00 2015-01-24 12:54:52.375 024 12532.35 167.75 54663.12 88888.00 2015-01-24 12:54:52.500 024 12532.40 167.75 54663.12 88888.00 2015-01-24 12:54:52.625 024 12532.40 167.75 54663.10 88888.00 2015-01-24 12:54:52.750 024 12532.38 167.72 54663.07 88888.00 2015-01-24 12:54:52.875 024 12532.38 167.70 54663.07 88888.00 2015-01-24 12:54:53.000 024 12532.38 167.72 54663.07 88888.00 2015-01-24 12:54:53.125 024 12532.35 167.72 54663.12 88888.00 2015-01-24 12:54:53.250 024 12532.38 167.72 54663.10 88888.00 2015-01-24 12:54:53.375 024 12532.40 167.70 54663.10 88888.00 2015-01-24 12:54:53.500 024 12532.38 167.68 54663.12 88888.00 2015-01-24 12:54:53.625 024 12532.42 167.68 54663.12 88888.00 2015-01-24 12:54:53.750 024 12532.40 167.72 54663.15 88888.00 2015-01-24 12:54:53.875 024 12532.40 167.70 54663.12 88888.00 2015-01-24 12:54:54.000 024 12532.45 167.68 54663.12 88888.00 2015-01-24 12:54:54.125 024 12532.45 167.70 54663.15 88888.00 2015-01-24 12:54:54.250 024 12532.45 167.70 54663.15 88888.00 2015-01-24 12:54:54.375 024 12532.45 167.70 54663.15 88888.00 2015-01-24 12:54:54.500 024 12532.48 167.70 54663.15 88888.00 2015-01-24 12:54:54.625 024 12532.42 167.70 54663.15 88888.00 2015-01-24 12:54:54.750 024 12532.45 167.70 54663.15 88888.00 2015-01-24 12:54:54.875 024 12532.48 167.70 54663.12 88888.00 2015-01-24 12:54:55.000 024 12532.50 167.68 54663.10 88888.00 2015-01-24 12:54:55.125 024 12532.52 167.68 54663.10 88888.00 2015-01-24 12:54:55.250 024 12532.45 167.65 54663.12 88888.00 2015-01-24 12:54:55.375 024 12532.48 167.68 54663.15 88888.00 2015-01-24 12:54:55.500 024 12532.45 167.68 54663.18 88888.00 2015-01-24 12:54:55.625 024 12532.52 167.68 54663.15 88888.00 2015-01-24 12:54:55.750 024 12532.52 167.70 54663.18 88888.00 2015-01-24 12:54:55.875 024 12532.48 167.70 54663.15 88888.00 2015-01-24 12:54:56.000 024 12532.40 167.68 54663.15 88888.00 2015-01-24 12:54:56.125 024 12532.42 167.65 54663.18 88888.00 2015-01-24 12:54:56.250 024 12532.42 167.65 54663.20 88888.00 2015-01-24 12:54:56.375 024 12532.42 167.68 54663.20 88888.00 2015-01-24 12:54:56.500 024 12532.42 167.70 54663.18 88888.00 2015-01-24 12:54:56.625 024 12532.42 167.62 54663.18 88888.00 2015-01-24 12:54:56.750 024 12532.55 167.65 54663.18 88888.00 2015-01-24 12:54:56.875 024 12532.60 167.65 54663.18 88888.00 2015-01-24 12:54:57.000 024 12532.60 167.68 54663.18 88888.00 2015-01-24 12:54:57.125 024 12532.58 167.65 54663.18 88888.00 2015-01-24 12:54:57.250 024 12532.52 167.62 54663.18 88888.00 2015-01-24 12:54:57.375 024 12532.48 167.62 54663.20 88888.00 2015-01-24 12:54:57.500 024 12532.42 167.65 54663.20 88888.00 2015-01-24 12:54:57.625 024 12532.52 167.68 54663.20 88888.00 2015-01-24 12:54:57.750 024 12532.58 167.70 54663.20 88888.00 2015-01-24 12:54:57.875 024 12532.60 167.68 54663.18 88888.00 2015-01-24 12:54:58.000 024 12532.55 167.65 54663.15 88888.00 2015-01-24 12:54:58.125 024 12532.50 167.65 54663.15 88888.00 2015-01-24 12:54:58.250 024 12532.55 167.65 54663.18 88888.00 2015-01-24 12:54:58.375 024 12532.62 167.65 54663.18 88888.00 2015-01-24 12:54:58.500 024 12532.60 167.60 54663.18 88888.00 2015-01-24 12:54:58.625 024 12532.62 167.60 54663.18 88888.00 2015-01-24 12:54:58.750 024 12532.65 167.62 54663.18 88888.00 2015-01-24 12:54:58.875 024 12532.65 167.65 54663.18 88888.00 2015-01-24 12:54:59.000 024 12532.65 167.65 54663.18 88888.00 2015-01-24 12:54:59.125 024 12532.67 167.62 54663.20 88888.00 2015-01-24 12:54:59.250 024 12532.60 167.60 54663.22 88888.00 2015-01-24 12:54:59.375 024 12532.62 167.65 54663.20 88888.00 2015-01-24 12:54:59.500 024 12532.65 167.65 54663.20 88888.00 2015-01-24 12:54:59.625 024 12532.67 167.62 54663.20 88888.00 2015-01-24 12:54:59.750 024 12532.67 167.65 54663.22 88888.00 2015-01-24 12:54:59.875 024 12532.65 167.62 54663.20 88888.00 2015-01-24 12:55:00.000 024 12532.60 167.60 54663.18 88888.00 2015-01-24 12:55:00.125 024 12532.58 167.62 54663.20 88888.00 2015-01-24 12:55:00.250 024 12532.55 167.60 54663.22 88888.00 2015-01-24 12:55:00.375 024 12532.58 167.65 54663.22 88888.00 2015-01-24 12:55:00.500 024 12532.58 167.68 54663.22 88888.00 2015-01-24 12:55:00.625 024 12532.60 167.68 54663.25 88888.00 2015-01-24 12:55:00.750 024 12532.52 167.62 54663.20 88888.00 2015-01-24 12:55:00.875 024 12532.48 167.57 54663.22 88888.00 2015-01-24 12:55:01.000 024 12532.50 167.60 54663.20 88888.00 2015-01-24 12:55:01.125 024 12532.55 167.62 54663.20 88888.00 2015-01-24 12:55:01.250 024 12532.55 167.60 54663.20 88888.00 2015-01-24 12:55:01.375 024 12532.52 167.62 54663.20 88888.00 2015-01-24 12:55:01.500 024 12532.50 167.62 54663.22 88888.00 2015-01-24 12:55:01.625 024 12532.52 167.62 54663.22 88888.00 2015-01-24 12:55:01.750 024 12532.52 167.62 54663.20 88888.00 2015-01-24 12:55:01.875 024 12532.48 167.62 54663.22 88888.00 2015-01-24 12:55:02.000 024 12532.42 167.62 54663.20 88888.00 2015-01-24 12:55:02.125 024 12532.42 167.60 54663.22 88888.00 2015-01-24 12:55:02.250 024 12532.40 167.57 54663.25 88888.00 2015-01-24 12:55:02.375 024 12532.42 167.60 54663.25 88888.00 2015-01-24 12:55:02.500 024 12532.42 167.60 54663.22 88888.00 2015-01-24 12:55:02.625 024 12532.45 167.60 54663.25 88888.00 2015-01-24 12:55:02.750 024 12532.45 167.60 54663.25 88888.00 2015-01-24 12:55:02.875 024 12532.45 167.65 54663.28 88888.00 2015-01-24 12:55:03.000 024 12532.50 167.68 54663.28 88888.00 2015-01-24 12:55:03.125 024 12532.48 167.68 54663.28 88888.00 2015-01-24 12:55:03.250 024 12532.48 167.62 54663.25 88888.00 2015-01-24 12:55:03.375 024 12532.48 167.60 54663.28 88888.00 2015-01-24 12:55:03.500 024 12532.42 167.60 54663.28 88888.00 2015-01-24 12:55:03.625 024 12532.42 167.60 54663.28 88888.00 2015-01-24 12:55:03.750 024 12532.48 167.65 54663.28 88888.00 2015-01-24 12:55:03.875 024 12532.45 167.62 54663.28 88888.00 2015-01-24 12:55:04.000 024 12532.33 167.62 54663.28 88888.00 2015-01-24 12:55:04.125 024 12532.33 167.65 54663.28 88888.00 2015-01-24 12:55:04.250 024 12532.35 167.62 54663.28 88888.00 2015-01-24 12:55:04.375 024 12532.40 167.60 54663.28 88888.00 2015-01-24 12:55:04.500 024 12532.42 167.65 54663.28 88888.00 2015-01-24 12:55:04.625 024 12532.40 167.65 54663.25 88888.00 2015-01-24 12:55:04.750 024 12532.40 167.65 54663.28 88888.00 2015-01-24 12:55:04.875 024 12532.38 167.68 54663.28 88888.00 2015-01-24 12:55:05.000 024 12532.33 167.68 54663.28 88888.00 2015-01-24 12:55:05.125 024 12532.33 167.65 54663.28 88888.00 2015-01-24 12:55:05.250 024 12532.23 167.65 54663.30 88888.00 2015-01-24 12:55:05.375 024 12532.25 167.68 54663.28 88888.00 2015-01-24 12:55:05.500 024 12532.20 167.70 54663.30 88888.00 2015-01-24 12:55:05.625 024 12532.15 167.70 54663.30 88888.00 2015-01-24 12:55:05.750 024 12532.17 167.72 54663.30 88888.00 2015-01-24 12:55:05.875 024 12532.10 167.70 54663.28 88888.00 2015-01-24 12:55:06.000 024 12532.10 167.70 54663.28 88888.00 2015-01-24 12:55:06.125 024 12532.15 167.72 54663.32 88888.00 2015-01-24 12:55:06.250 024 12532.17 167.75 54663.32 88888.00 2015-01-24 12:55:06.375 024 12532.17 167.75 54663.30 88888.00 2015-01-24 12:55:06.500 024 12532.12 167.70 54663.30 88888.00 2015-01-24 12:55:06.625 024 12532.15 167.75 54663.28 88888.00 2015-01-24 12:55:06.750 024 12532.20 167.78 54663.28 88888.00 2015-01-24 12:55:06.875 024 12532.17 167.78 54663.30 88888.00 2015-01-24 12:55:07.000 024 12532.15 167.72 54663.30 88888.00 2015-01-24 12:55:07.125 024 12532.17 167.75 54663.35 88888.00 2015-01-24 12:55:07.250 024 12532.12 167.78 54663.35 88888.00 2015-01-24 12:55:07.375 024 12532.12 167.78 54663.35 88888.00 2015-01-24 12:55:07.500 024 12532.05 167.78 54663.32 88888.00 2015-01-24 12:55:07.625 024 12532.02 167.78 54663.32 88888.00 2015-01-24 12:55:07.750 024 12532.05 167.80 54663.32 88888.00 2015-01-24 12:55:07.875 024 12532.10 167.80 54663.30 88888.00 2015-01-24 12:55:08.000 024 12532.10 167.80 54663.32 88888.00 2015-01-24 12:55:08.125 024 12532.12 167.82 54663.30 88888.00 2015-01-24 12:55:08.250 024 12532.12 167.82 54663.32 88888.00 2015-01-24 12:55:08.375 024 12532.20 167.82 54663.32 88888.00 2015-01-24 12:55:08.500 024 12532.23 167.82 54663.32 88888.00 2015-01-24 12:55:08.625 024 12532.15 167.80 54663.30 88888.00 2015-01-24 12:55:08.750 024 12532.12 167.80 54663.32 88888.00 2015-01-24 12:55:08.875 024 12532.15 167.80 54663.32 88888.00 2015-01-24 12:55:09.000 024 12532.15 167.85 54663.32 88888.00 2015-01-24 12:55:09.125 024 12532.10 167.85 54663.32 88888.00 2015-01-24 12:55:09.250 024 12532.12 167.85 54663.35 88888.00 2015-01-24 12:55:09.375 024 12532.17 167.85 54663.32 88888.00 2015-01-24 12:55:09.500 024 12532.12 167.88 54663.32 88888.00 2015-01-24 12:55:09.625 024 12532.10 167.88 54663.32 88888.00 2015-01-24 12:55:09.750 024 12532.08 167.90 54663.32 88888.00 2015-01-24 12:55:09.875 024 12532.08 167.88 54663.32 88888.00 2015-01-24 12:55:10.000 024 12532.08 167.90 54663.30 88888.00 2015-01-24 12:55:10.125 024 12532.05 167.93 54663.38 88888.00 2015-01-24 12:55:10.250 024 12531.98 167.93 54663.38 88888.00 2015-01-24 12:55:10.375 024 12531.95 167.95 54663.35 88888.00 2015-01-24 12:55:10.500 024 12531.92 167.95 54663.32 88888.00 2015-01-24 12:55:10.625 024 12532.00 167.93 54663.32 88888.00 2015-01-24 12:55:10.750 024 12532.00 167.95 54663.35 88888.00 2015-01-24 12:55:10.875 024 12532.05 167.97 54663.38 88888.00 2015-01-24 12:55:11.000 024 12532.02 167.97 54663.38 88888.00 2015-01-24 12:55:11.125 024 12532.05 168.00 54663.38 88888.00 2015-01-24 12:55:11.250 024 12532.05 168.00 54663.38 88888.00 2015-01-24 12:55:11.375 024 12532.05 168.00 54663.35 88888.00 2015-01-24 12:55:11.500 024 12532.02 168.05 54663.35 88888.00 2015-01-24 12:55:11.625 024 12532.05 168.03 54663.32 88888.00 2015-01-24 12:55:11.750 024 12532.08 168.03 54663.35 88888.00 2015-01-24 12:55:11.875 024 12532.00 168.05 54663.35 88888.00 2015-01-24 12:55:12.000 024 12531.98 168.07 54663.32 88888.00 2015-01-24 12:55:12.125 024 12531.98 168.05 54663.38 88888.00 2015-01-24 12:55:12.250 024 12531.92 168.00 54663.40 88888.00 2015-01-24 12:55:12.375 024 12531.92 168.05 54663.38 88888.00 2015-01-24 12:55:12.500 024 12531.95 168.07 54663.38 88888.00 2015-01-24 12:55:12.625 024 12531.88 168.07 54663.38 88888.00 2015-01-24 12:55:12.750 024 12531.85 168.10 54663.40 88888.00 2015-01-24 12:55:12.875 024 12531.85 168.07 54663.38 88888.00 2015-01-24 12:55:13.000 024 12531.85 168.07 54663.35 88888.00 2015-01-24 12:55:13.125 024 12531.88 168.07 54663.38 88888.00 2015-01-24 12:55:13.250 024 12531.85 168.07 54663.38 88888.00 2015-01-24 12:55:13.375 024 12531.92 168.12 54663.40 88888.00 2015-01-24 12:55:13.500 024 12531.88 168.15 54663.40 88888.00 2015-01-24 12:55:13.625 024 12531.80 168.15 54663.38 88888.00 2015-01-24 12:55:13.750 024 12531.77 168.12 54663.40 88888.00 2015-01-24 12:55:13.875 024 12531.83 168.12 54663.43 88888.00 2015-01-24 12:55:14.000 024 12531.90 168.12 54663.40 88888.00 2015-01-24 12:55:14.125 024 12531.85 168.15 54663.43 88888.00 2015-01-24 12:55:14.250 024 12531.77 168.15 54663.43 88888.00 2015-01-24 12:55:14.375 024 12531.80 168.15 54663.40 88888.00 2015-01-24 12:55:14.500 024 12531.80 168.15 54663.40 88888.00 2015-01-24 12:55:14.625 024 12531.80 168.15 54663.40 88888.00 2015-01-24 12:55:14.750 024 12531.88 168.20 54663.40 88888.00 2015-01-24 12:55:14.875 024 12531.90 168.20 54663.43 88888.00 2015-01-24 12:55:15.000 024 12531.92 168.22 54663.43 88888.00 2015-01-24 12:55:15.125 024 12531.90 168.20 54663.47 88888.00 2015-01-24 12:55:15.250 024 12531.83 168.18 54663.45 88888.00 2015-01-24 12:55:15.375 024 12531.88 168.18 54663.43 88888.00 2015-01-24 12:55:15.500 024 12531.92 168.18 54663.43 88888.00 2015-01-24 12:55:15.625 024 12531.88 168.18 54663.40 88888.00 2015-01-24 12:55:15.750 024 12531.83 168.18 54663.40 88888.00 2015-01-24 12:55:15.875 024 12531.83 168.20 54663.43 88888.00 2015-01-24 12:55:16.000 024 12531.88 168.20 54663.43 88888.00 2015-01-24 12:55:16.125 024 12531.85 168.22 54663.45 88888.00 2015-01-24 12:55:16.250 024 12531.83 168.22 54663.43 88888.00 2015-01-24 12:55:16.375 024 12531.88 168.25 54663.43 88888.00 2015-01-24 12:55:16.500 024 12531.83 168.22 54663.40 88888.00 2015-01-24 12:55:16.625 024 12531.77 168.22 54663.43 88888.00 2015-01-24 12:55:16.750 024 12531.80 168.25 54663.43 88888.00 2015-01-24 12:55:16.875 024 12531.80 168.28 54663.45 88888.00 2015-01-24 12:55:17.000 024 12531.80 168.28 54663.38 88888.00 2015-01-24 12:55:17.125 024 12531.75 168.28 54663.40 88888.00 2015-01-24 12:55:17.250 024 12531.73 168.28 54663.40 88888.00 2015-01-24 12:55:17.375 024 12531.75 168.28 54663.40 88888.00 2015-01-24 12:55:17.500 024 12531.80 168.28 54663.40 88888.00 2015-01-24 12:55:17.625 024 12531.80 168.28 54663.40 88888.00 2015-01-24 12:55:17.750 024 12531.80 168.32 54663.43 88888.00 2015-01-24 12:55:17.875 024 12531.80 168.32 54663.43 88888.00 2015-01-24 12:55:18.000 024 12531.77 168.30 54663.40 88888.00 2015-01-24 12:55:18.125 024 12531.73 168.28 54663.40 88888.00 2015-01-24 12:55:18.250 024 12531.70 168.25 54663.45 88888.00 2015-01-24 12:55:18.375 024 12531.77 168.30 54663.45 88888.00 2015-01-24 12:55:18.500 024 12531.75 168.32 54663.45 88888.00 2015-01-24 12:55:18.625 024 12531.75 168.32 54663.43 88888.00 2015-01-24 12:55:18.750 024 12531.83 168.32 54663.45 88888.00 2015-01-24 12:55:18.875 024 12531.80 168.32 54663.43 88888.00 2015-01-24 12:55:19.000 024 12531.75 168.35 54663.43 88888.00 2015-01-24 12:55:19.125 024 12531.75 168.40 54663.47 88888.00 2015-01-24 12:55:19.250 024 12531.75 168.40 54663.47 88888.00 2015-01-24 12:55:19.375 024 12531.77 168.35 54663.45 88888.00 2015-01-24 12:55:19.500 024 12531.73 168.35 54663.45 88888.00 2015-01-24 12:55:19.625 024 12531.67 168.38 54663.45 88888.00 2015-01-24 12:55:19.750 024 12531.75 168.40 54663.47 88888.00 2015-01-24 12:55:19.875 024 12531.77 168.40 54663.50 88888.00 2015-01-24 12:55:20.000 024 12531.80 168.43 54663.45 88888.00 2015-01-24 12:55:20.125 024 12531.77 168.40 54663.45 88888.00 2015-01-24 12:55:20.250 024 12531.75 168.40 54663.47 88888.00 2015-01-24 12:55:20.375 024 12531.77 168.38 54663.47 88888.00 2015-01-24 12:55:20.500 024 12531.70 168.38 54663.45 88888.00 2015-01-24 12:55:20.625 024 12531.67 168.38 54663.45 88888.00 2015-01-24 12:55:20.750 024 12531.70 168.40 54663.45 88888.00 2015-01-24 12:55:20.875 024 12531.73 168.40 54663.45 88888.00 2015-01-24 12:55:21.000 024 12531.77 168.45 54663.43 88888.00 2015-01-24 12:55:21.125 024 12531.80 168.43 54663.45 88888.00 2015-01-24 12:55:21.250 024 12531.83 168.40 54663.45 88888.00 2015-01-24 12:55:21.375 024 12531.85 168.43 54663.43 88888.00 2015-01-24 12:55:21.500 024 12531.85 168.47 54663.45 88888.00 2015-01-24 12:55:21.625 024 12531.80 168.47 54663.45 88888.00 2015-01-24 12:55:21.750 024 12531.77 168.47 54663.43 88888.00 2015-01-24 12:55:21.875 024 12531.80 168.47 54663.47 88888.00 2015-01-24 12:55:22.000 024 12531.80 168.43 54663.47 88888.00 2015-01-24 12:55:22.125 024 12531.80 168.47 54663.45 88888.00 2015-01-24 12:55:22.250 024 12531.75 168.50 54663.47 88888.00 2015-01-24 12:55:22.375 024 12531.70 168.50 54663.50 88888.00 2015-01-24 12:55:22.500 024 12531.73 168.47 54663.53 88888.00 2015-01-24 12:55:22.625 024 12531.73 168.50 54663.53 88888.00 2015-01-24 12:55:22.750 024 12531.73 168.53 54663.50 88888.00 2015-01-24 12:55:22.875 024 12531.73 168.50 54663.50 88888.00 2015-01-24 12:55:23.000 024 12531.80 168.53 54663.47 88888.00 2015-01-24 12:55:23.125 024 12531.83 168.53 54663.53 88888.00 2015-01-24 12:55:23.250 024 12531.83 168.53 54663.53 88888.00 2015-01-24 12:55:23.375 024 12531.85 168.57 54663.50 88888.00 2015-01-24 12:55:23.500 024 12531.88 168.55 54663.50 88888.00 2015-01-24 12:55:23.625 024 12531.80 168.53 54663.50 88888.00 2015-01-24 12:55:23.750 024 12531.75 168.47 54663.47 88888.00 2015-01-24 12:55:23.875 024 12531.73 168.47 54663.47 88888.00 2015-01-24 12:55:24.000 024 12531.73 168.55 54663.53 88888.00 2015-01-24 12:55:24.125 024 12531.73 168.55 54663.53 88888.00 2015-01-24 12:55:24.250 024 12531.77 168.57 54663.53 88888.00 2015-01-24 12:55:24.375 024 12531.83 168.60 54663.50 88888.00 2015-01-24 12:55:24.500 024 12531.83 168.57 54663.50 88888.00 2015-01-24 12:55:24.625 024 12531.85 168.55 54663.47 88888.00 2015-01-24 12:55:24.750 024 12531.95 168.53 54663.47 88888.00 2015-01-24 12:55:24.875 024 12531.92 168.55 54663.45 88888.00 2015-01-24 12:55:25.000 024 12531.90 168.53 54663.43 88888.00 2015-01-24 12:55:25.125 024 12531.85 168.57 54663.47 88888.00 2015-01-24 12:55:25.250 024 12531.83 168.55 54663.45 88888.00 2015-01-24 12:55:25.375 024 12531.88 168.60 54663.45 88888.00 2015-01-24 12:55:25.500 024 12531.85 168.60 54663.45 88888.00 2015-01-24 12:55:25.625 024 12531.80 168.60 54663.47 88888.00 2015-01-24 12:55:25.750 024 12531.77 168.60 54663.45 88888.00 2015-01-24 12:55:25.875 024 12531.77 168.62 54663.47 88888.00 2015-01-24 12:55:26.000 024 12531.85 168.65 54663.50 88888.00 2015-01-24 12:55:26.125 024 12531.85 168.62 54663.53 88888.00 2015-01-24 12:55:26.250 024 12531.80 168.60 54663.50 88888.00 2015-01-24 12:55:26.375 024 12531.85 168.62 54663.50 88888.00 2015-01-24 12:55:26.500 024 12531.85 168.62 54663.50 88888.00 2015-01-24 12:55:26.625 024 12531.85 168.62 54663.47 88888.00 2015-01-24 12:55:26.750 024 12531.80 168.60 54663.47 88888.00 2015-01-24 12:55:26.875 024 12531.83 168.65 54663.47 88888.00 2015-01-24 12:55:27.000 024 12531.88 168.65 54663.47 88888.00 2015-01-24 12:55:27.125 024 12531.88 168.65 54663.47 88888.00 2015-01-24 12:55:27.250 024 12531.83 168.62 54663.50 88888.00 2015-01-24 12:55:27.375 024 12531.85 168.65 54663.47 88888.00 2015-01-24 12:55:27.500 024 12531.88 168.65 54663.47 88888.00 2015-01-24 12:55:27.625 024 12531.90 168.68 54663.45 88888.00 2015-01-24 12:55:27.750 024 12531.92 168.68 54663.43 88888.00 2015-01-24 12:55:27.875 024 12531.85 168.68 54663.45 88888.00 2015-01-24 12:55:28.000 024 12531.83 168.68 54663.45 88888.00 2015-01-24 12:55:28.125 024 12531.85 168.70 54663.47 88888.00 2015-01-24 12:55:28.250 024 12531.85 168.68 54663.47 88888.00 2015-01-24 12:55:28.375 024 12531.95 168.72 54663.47 88888.00 2015-01-24 12:55:28.500 024 12531.92 168.75 54663.45 88888.00 2015-01-24 12:55:28.625 024 12531.90 168.75 54663.47 88888.00 2015-01-24 12:55:28.750 024 12531.85 168.75 54663.50 88888.00 2015-01-24 12:55:28.875 024 12531.83 168.75 54663.45 88888.00 2015-01-24 12:55:29.000 024 12531.85 168.72 54663.45 88888.00 2015-01-24 12:55:29.125 024 12531.83 168.75 54663.45 88888.00 2015-01-24 12:55:29.250 024 12531.77 168.75 54663.47 88888.00 2015-01-24 12:55:29.375 024 12531.83 168.78 54663.47 88888.00 2015-01-24 12:55:29.500 024 12531.80 168.75 54663.50 88888.00 2015-01-24 12:55:29.625 024 12531.77 168.78 54663.47 88888.00 2015-01-24 12:55:29.750 024 12531.73 168.78 54663.47 88888.00 2015-01-24 12:55:29.875 024 12531.77 168.75 54663.47 88888.00 2015-01-24 12:55:30.000 024 12531.83 168.80 54663.47 88888.00 2015-01-24 12:55:30.125 024 12531.85 168.78 54663.47 88888.00 2015-01-24 12:55:30.250 024 12531.77 168.75 54663.47 88888.00 2015-01-24 12:55:30.375 024 12531.83 168.78 54663.47 88888.00 2015-01-24 12:55:30.500 024 12531.92 168.78 54663.47 88888.00 2015-01-24 12:55:30.625 024 12531.92 168.82 54663.45 88888.00 2015-01-24 12:55:30.750 024 12531.98 168.85 54663.50 88888.00 2015-01-24 12:55:30.875 024 12532.00 168.85 54663.50 88888.00 2015-01-24 12:55:31.000 024 12531.95 168.85 54663.50 88888.00 2015-01-24 12:55:31.125 024 12531.90 168.82 54663.47 88888.00 2015-01-24 12:55:31.250 024 12531.88 168.82 54663.47 88888.00 2015-01-24 12:55:31.375 024 12531.90 168.82 54663.50 88888.00 2015-01-24 12:55:31.500 024 12531.92 168.85 54663.50 88888.00 2015-01-24 12:55:31.625 024 12531.92 168.85 54663.50 88888.00 2015-01-24 12:55:31.750 024 12531.88 168.88 54663.50 88888.00 2015-01-24 12:55:31.875 024 12531.80 168.93 54663.47 88888.00 2015-01-24 12:55:32.000 024 12531.80 168.95 54663.45 88888.00 2015-01-24 12:55:32.125 024 12531.85 168.93 54663.45 88888.00 2015-01-24 12:55:32.250 024 12531.85 168.88 54663.43 88888.00 2015-01-24 12:55:32.375 024 12531.90 168.90 54663.45 88888.00 2015-01-24 12:55:32.500 024 12531.88 168.95 54663.47 88888.00 2015-01-24 12:55:32.625 024 12531.92 168.93 54663.47 88888.00 2015-01-24 12:55:32.750 024 12531.98 168.95 54663.45 88888.00 2015-01-24 12:55:32.875 024 12531.92 168.95 54663.45 88888.00 2015-01-24 12:55:33.000 024 12531.98 168.95 54663.45 88888.00 2015-01-24 12:55:33.125 024 12531.88 168.95 54663.47 88888.00 2015-01-24 12:55:33.250 024 12531.80 168.93 54663.47 88888.00 2015-01-24 12:55:33.375 024 12531.85 168.95 54663.43 88888.00 2015-01-24 12:55:33.500 024 12531.90 168.95 54663.43 88888.00 2015-01-24 12:55:33.625 024 12531.90 168.97 54663.45 88888.00 2015-01-24 12:55:33.750 024 12531.85 168.97 54663.45 88888.00 2015-01-24 12:55:33.875 024 12531.75 168.97 54663.43 88888.00 2015-01-24 12:55:34.000 024 12531.80 168.97 54663.43 88888.00 2015-01-24 12:55:34.125 024 12531.88 169.00 54663.47 88888.00 2015-01-24 12:55:34.250 024 12531.80 168.97 54663.45 88888.00 2015-01-24 12:55:34.375 024 12531.77 169.00 54663.45 88888.00 2015-01-24 12:55:34.500 024 12531.83 169.00 54663.47 88888.00 2015-01-24 12:55:34.625 024 12531.85 169.03 54663.50 88888.00 2015-01-24 12:55:34.750 024 12531.83 169.00 54663.43 88888.00 2015-01-24 12:55:34.875 024 12531.90 169.00 54663.45 88888.00 2015-01-24 12:55:35.000 024 12531.90 169.03 54663.47 88888.00 2015-01-24 12:55:35.125 024 12531.80 169.03 54663.50 88888.00 2015-01-24 12:55:35.250 024 12531.80 169.05 54663.47 88888.00 2015-01-24 12:55:35.375 024 12531.80 169.03 54663.47 88888.00 2015-01-24 12:55:35.500 024 12531.80 169.03 54663.47 88888.00 2015-01-24 12:55:35.625 024 12531.80 169.05 54663.47 88888.00 2015-01-24 12:55:35.750 024 12531.75 169.03 54663.50 88888.00 2015-01-24 12:55:35.875 024 12531.73 169.03 54663.47 88888.00 2015-01-24 12:55:36.000 024 12531.70 169.05 54663.45 88888.00 2015-01-24 12:55:36.125 024 12531.70 169.05 54663.50 88888.00 2015-01-24 12:55:36.250 024 12531.70 169.07 54663.53 88888.00 2015-01-24 12:55:36.375 024 12531.77 169.07 54663.50 88888.00 2015-01-24 12:55:36.500 024 12531.77 169.07 54663.50 88888.00 2015-01-24 12:55:36.625 024 12531.83 169.12 54663.50 88888.00 2015-01-24 12:55:36.750 024 12531.88 169.10 54663.53 88888.00 2015-01-24 12:55:36.875 024 12531.83 169.10 54663.47 88888.00 2015-01-24 12:55:37.000 024 12531.80 169.10 54663.47 88888.00 2015-01-24 12:55:37.125 024 12531.85 169.12 54663.47 88888.00 2015-01-24 12:55:37.250 024 12531.85 169.12 54663.50 88888.00 2015-01-24 12:55:37.375 024 12531.88 169.12 54663.50 88888.00 2015-01-24 12:55:37.500 024 12531.88 169.12 54663.47 88888.00 2015-01-24 12:55:37.625 024 12531.85 169.15 54663.45 88888.00 2015-01-24 12:55:37.750 024 12531.80 169.15 54663.47 88888.00 2015-01-24 12:55:37.875 024 12531.77 169.12 54663.47 88888.00 2015-01-24 12:55:38.000 024 12531.75 169.15 54663.47 88888.00 2015-01-24 12:55:38.125 024 12531.75 169.18 54663.50 88888.00 2015-01-24 12:55:38.250 024 12531.70 169.20 54663.53 88888.00 2015-01-24 12:55:38.375 024 12531.75 169.20 54663.53 88888.00 2015-01-24 12:55:38.500 024 12531.77 169.18 54663.50 88888.00 2015-01-24 12:55:38.625 024 12531.75 169.15 54663.47 88888.00 2015-01-24 12:55:38.750 024 12531.73 169.18 54663.47 88888.00 2015-01-24 12:55:38.875 024 12531.75 169.20 54663.53 88888.00 2015-01-24 12:55:39.000 024 12531.77 169.22 54663.50 88888.00 2015-01-24 12:55:39.125 024 12531.77 169.20 54663.50 88888.00 2015-01-24 12:55:39.250 024 12531.75 169.20 54663.50 88888.00 2015-01-24 12:55:39.375 024 12531.73 169.25 54663.47 88888.00 2015-01-24 12:55:39.500 024 12531.65 169.22 54663.47 88888.00 2015-01-24 12:55:39.625 024 12531.62 169.20 54663.53 88888.00 2015-01-24 12:55:39.750 024 12531.65 169.20 54663.57 88888.00 2015-01-24 12:55:39.875 024 12531.70 169.22 54663.57 88888.00 2015-01-24 12:55:40.000 024 12531.67 169.22 54663.55 88888.00 2015-01-24 12:55:40.125 024 12531.65 169.25 54663.55 88888.00 2015-01-24 12:55:40.250 024 12531.60 169.20 54663.55 88888.00 2015-01-24 12:55:40.375 024 12531.65 169.22 54663.55 88888.00 2015-01-24 12:55:40.500 024 12531.67 169.25 54663.55 88888.00 2015-01-24 12:55:40.625 024 12531.65 169.28 54663.50 88888.00 2015-01-24 12:55:40.750 024 12531.62 169.28 54663.53 88888.00 2015-01-24 12:55:40.875 024 12531.60 169.28 54663.53 88888.00 2015-01-24 12:55:41.000 024 12531.65 169.25 54663.50 88888.00 2015-01-24 12:55:41.125 024 12531.65 169.30 54663.53 88888.00 2015-01-24 12:55:41.250 024 12531.65 169.32 54663.53 88888.00 2015-01-24 12:55:41.375 024 12531.65 169.32 54663.50 88888.00 2015-01-24 12:55:41.500 024 12531.65 169.30 54663.47 88888.00 2015-01-24 12:55:41.625 024 12531.67 169.32 54663.53 88888.00 2015-01-24 12:55:41.750 024 12531.67 169.35 54663.53 88888.00 2015-01-24 12:55:41.875 024 12531.73 169.35 54663.53 88888.00 2015-01-24 12:55:42.000 024 12531.80 169.32 54663.53 88888.00 2015-01-24 12:55:42.125 024 12531.73 169.32 54663.53 88888.00 2015-01-24 12:55:42.250 024 12531.65 169.35 54663.53 88888.00 2015-01-24 12:55:42.375 024 12531.70 169.35 54663.53 88888.00 2015-01-24 12:55:42.500 024 12531.67 169.35 54663.55 88888.00 2015-01-24 12:55:42.625 024 12531.65 169.35 54663.53 88888.00 2015-01-24 12:55:42.750 024 12531.60 169.35 54663.53 88888.00 2015-01-24 12:55:42.875 024 12531.60 169.38 54663.50 88888.00 2015-01-24 12:55:43.000 024 12531.60 169.38 54663.50 88888.00 2015-01-24 12:55:43.125 024 12531.58 169.38 54663.53 88888.00 2015-01-24 12:55:43.250 024 12531.62 169.32 54663.53 88888.00 2015-01-24 12:55:43.375 024 12531.65 169.32 54663.50 88888.00 2015-01-24 12:55:43.500 024 12531.62 169.35 54663.50 88888.00 2015-01-24 12:55:43.625 024 12531.60 169.40 54663.55 88888.00 2015-01-24 12:55:43.750 024 12531.55 169.40 54663.57 88888.00 2015-01-24 12:55:43.875 024 12531.50 169.43 54663.53 88888.00 2015-01-24 12:55:44.000 024 12531.52 169.40 54663.50 88888.00 2015-01-24 12:55:44.125 024 12531.55 169.43 54663.53 88888.00 2015-01-24 12:55:44.250 024 12531.52 169.43 54663.55 88888.00 2015-01-24 12:55:44.375 024 12531.55 169.40 54663.55 88888.00 2015-01-24 12:55:44.500 024 12531.55 169.40 54663.53 88888.00 2015-01-24 12:55:44.625 024 12531.55 169.40 54663.55 88888.00 2015-01-24 12:55:44.750 024 12531.58 169.43 54663.53 88888.00 2015-01-24 12:55:44.875 024 12531.55 169.43 54663.55 88888.00 2015-01-24 12:55:45.000 024 12531.58 169.40 54663.55 88888.00 2015-01-24 12:55:45.125 024 12531.60 169.45 54663.50 88888.00 2015-01-24 12:55:45.250 024 12531.50 169.45 54663.53 88888.00 2015-01-24 12:55:45.375 024 12531.48 169.47 54663.53 88888.00 2015-01-24 12:55:45.500 024 12531.48 169.45 54663.55 88888.00 2015-01-24 12:55:45.625 024 12531.50 169.45 54663.53 88888.00 2015-01-24 12:55:45.750 024 12531.48 169.50 54663.53 88888.00 2015-01-24 12:55:45.875 024 12531.48 169.50 54663.53 88888.00 2015-01-24 12:55:46.000 024 12531.50 169.50 54663.55 88888.00 2015-01-24 12:55:46.125 024 12531.50 169.50 54663.55 88888.00 2015-01-24 12:55:46.250 024 12531.52 169.50 54663.55 88888.00 2015-01-24 12:55:46.375 024 12531.52 169.53 54663.55 88888.00 2015-01-24 12:55:46.500 024 12531.52 169.53 54663.55 88888.00 2015-01-24 12:55:46.625 024 12531.52 169.53 54663.55 88888.00 2015-01-24 12:55:46.750 024 12531.50 169.50 54663.55 88888.00 2015-01-24 12:55:46.875 024 12531.48 169.55 54663.55 88888.00 2015-01-24 12:55:47.000 024 12531.48 169.57 54663.53 88888.00 2015-01-24 12:55:47.125 024 12531.50 169.55 54663.55 88888.00 2015-01-24 12:55:47.250 024 12531.55 169.55 54663.55 88888.00 2015-01-24 12:55:47.375 024 12531.60 169.55 54663.55 88888.00 2015-01-24 12:55:47.500 024 12531.55 169.55 54663.53 88888.00 2015-01-24 12:55:47.625 024 12531.50 169.57 54663.55 88888.00 2015-01-24 12:55:47.750 024 12531.48 169.57 54663.57 88888.00 2015-01-24 12:55:47.875 024 12531.42 169.57 54663.55 88888.00 2015-01-24 12:55:48.000 024 12531.45 169.60 54663.57 88888.00 2015-01-24 12:55:48.125 024 12531.50 169.62 54663.55 88888.00 2015-01-24 12:55:48.250 024 12531.50 169.60 54663.60 88888.00 2015-01-24 12:55:48.375 024 12531.55 169.62 54663.55 88888.00 2015-01-24 12:55:48.500 024 12531.52 169.62 54663.55 88888.00 2015-01-24 12:55:48.625 024 12531.42 169.60 54663.53 88888.00 2015-01-24 12:55:48.750 024 12531.38 169.60 54663.57 88888.00 2015-01-24 12:55:48.875 024 12531.40 169.62 54663.57 88888.00 2015-01-24 12:55:49.000 024 12531.42 169.62 54663.55 88888.00 2015-01-24 12:55:49.125 024 12531.45 169.68 54663.57 88888.00 2015-01-24 12:55:49.250 024 12531.48 169.70 54663.57 88888.00 2015-01-24 12:55:49.375 024 12531.45 169.70 54663.60 88888.00 2015-01-24 12:55:49.500 024 12531.40 169.68 54663.60 88888.00 2015-01-24 12:55:49.625 024 12531.42 169.68 54663.60 88888.00 2015-01-24 12:55:49.750 024 12531.52 169.68 54663.57 88888.00 2015-01-24 12:55:49.875 024 12531.52 169.68 54663.57 88888.00 2015-01-24 12:55:50.000 024 12531.48 169.70 54663.57 88888.00 2015-01-24 12:55:50.125 024 12531.42 169.72 54663.60 88888.00 2015-01-24 12:55:50.250 024 12531.42 169.72 54663.65 88888.00 2015-01-24 12:55:50.375 024 12531.48 169.72 54663.62 88888.00 2015-01-24 12:55:50.500 024 12531.48 169.70 54663.60 88888.00 2015-01-24 12:55:50.625 024 12531.45 169.70 54663.57 88888.00 2015-01-24 12:55:50.750 024 12531.40 169.70 54663.60 88888.00 2015-01-24 12:55:50.875 024 12531.40 169.72 54663.62 88888.00 2015-01-24 12:55:51.000 024 12531.48 169.75 54663.60 88888.00 2015-01-24 12:55:51.125 024 12531.45 169.72 54663.60 88888.00 2015-01-24 12:55:51.250 024 12531.38 169.72 54663.57 88888.00 2015-01-24 12:55:51.375 024 12531.40 169.72 54663.60 88888.00 2015-01-24 12:55:51.500 024 12531.38 169.72 54663.57 88888.00 2015-01-24 12:55:51.625 024 12531.38 169.78 54663.57 88888.00 2015-01-24 12:55:51.750 024 12531.35 169.78 54663.60 88888.00 2015-01-24 12:55:51.875 024 12531.33 169.78 54663.60 88888.00 2015-01-24 12:55:52.000 024 12531.38 169.80 54663.57 88888.00 2015-01-24 12:55:52.125 024 12531.38 169.80 54663.60 88888.00 2015-01-24 12:55:52.250 024 12531.35 169.78 54663.60 88888.00 2015-01-24 12:55:52.375 024 12531.35 169.78 54663.57 88888.00 2015-01-24 12:55:52.500 024 12531.35 169.78 54663.60 88888.00 2015-01-24 12:55:52.625 024 12531.35 169.78 54663.60 88888.00 2015-01-24 12:55:52.750 024 12531.35 169.80 54663.60 88888.00 2015-01-24 12:55:52.875 024 12531.33 169.85 54663.62 88888.00 2015-01-24 12:55:53.000 024 12531.30 169.82 54663.62 88888.00 2015-01-24 12:55:53.125 024 12531.33 169.78 54663.65 88888.00 2015-01-24 12:55:53.250 024 12531.38 169.78 54663.60 88888.00 2015-01-24 12:55:53.375 024 12531.45 169.82 54663.62 88888.00 2015-01-24 12:55:53.500 024 12531.38 169.80 54663.60 88888.00 2015-01-24 12:55:53.625 024 12531.27 169.78 54663.60 88888.00 2015-01-24 12:55:53.750 024 12531.27 169.80 54663.62 88888.00 2015-01-24 12:55:53.875 024 12531.30 169.82 54663.68 88888.00 2015-01-24 12:55:54.000 024 12531.27 169.82 54663.65 88888.00 2015-01-24 12:55:54.125 024 12531.23 169.82 54663.62 88888.00 2015-01-24 12:55:54.250 024 12531.23 169.82 54663.60 88888.00 2015-01-24 12:55:54.375 024 12531.27 169.85 54663.60 88888.00 2015-01-24 12:55:54.500 024 12531.27 169.88 54663.62 88888.00 2015-01-24 12:55:54.625 024 12531.23 169.88 54663.62 88888.00 2015-01-24 12:55:54.750 024 12531.17 169.88 54663.60 88888.00 2015-01-24 12:55:54.875 024 12531.17 169.85 54663.60 88888.00 2015-01-24 12:55:55.000 024 12531.20 169.85 54663.60 88888.00 2015-01-24 12:55:55.125 024 12531.23 169.85 54663.60 88888.00 2015-01-24 12:55:55.250 024 12531.23 169.88 54663.60 88888.00 2015-01-24 12:55:55.375 024 12531.23 169.88 54663.62 88888.00 2015-01-24 12:55:55.500 024 12531.20 169.88 54663.60 88888.00 2015-01-24 12:55:55.625 024 12531.23 169.85 54663.62 88888.00 2015-01-24 12:55:55.750 024 12531.23 169.88 54663.62 88888.00 2015-01-24 12:55:55.875 024 12531.25 169.90 54663.65 88888.00 2015-01-24 12:55:56.000 024 12531.20 169.90 54663.60 88888.00 2015-01-24 12:55:56.125 024 12531.23 169.90 54663.62 88888.00 2015-01-24 12:55:56.250 024 12531.23 169.85 54663.65 88888.00 2015-01-24 12:55:56.375 024 12531.25 169.90 54663.62 88888.00 2015-01-24 12:55:56.500 024 12531.17 169.90 54663.62 88888.00 2015-01-24 12:55:56.625 024 12531.17 169.90 54663.62 88888.00 2015-01-24 12:55:56.750 024 12531.20 169.90 54663.60 88888.00 2015-01-24 12:55:56.875 024 12531.15 169.93 54663.65 88888.00 2015-01-24 12:55:57.000 024 12531.12 169.93 54663.65 88888.00 2015-01-24 12:55:57.125 024 12531.10 169.93 54663.65 88888.00 2015-01-24 12:55:57.250 024 12531.17 169.90 54663.65 88888.00 2015-01-24 12:55:57.375 024 12531.23 169.93 54663.60 88888.00 2015-01-24 12:55:57.500 024 12531.20 169.90 54663.62 88888.00 2015-01-24 12:55:57.625 024 12531.10 169.90 54663.65 88888.00 2015-01-24 12:55:57.750 024 12531.10 169.90 54663.62 88888.00 2015-01-24 12:55:57.875 024 12531.17 169.95 54663.65 88888.00 2015-01-24 12:55:58.000 024 12531.25 169.95 54663.60 88888.00 2015-01-24 12:55:58.125 024 12531.23 169.97 54663.62 88888.00 2015-01-24 12:55:58.250 024 12531.15 169.93 54663.62 88888.00 2015-01-24 12:55:58.375 024 12531.20 169.93 54663.62 88888.00 2015-01-24 12:55:58.500 024 12531.20 169.95 54663.62 88888.00 2015-01-24 12:55:58.625 024 12531.15 169.95 54663.62 88888.00 2015-01-24 12:55:58.750 024 12531.15 169.93 54663.62 88888.00 2015-01-24 12:55:58.875 024 12531.20 169.93 54663.62 88888.00 2015-01-24 12:55:59.000 024 12531.23 169.93 54663.62 88888.00 2015-01-24 12:55:59.125 024 12531.17 169.95 54663.62 88888.00 2015-01-24 12:55:59.250 024 12531.15 169.93 54663.62 88888.00 2015-01-24 12:55:59.375 024 12531.17 169.93 54663.62 88888.00 2015-01-24 12:55:59.500 024 12531.12 169.93 54663.62 88888.00 2015-01-24 12:55:59.625 024 12531.17 169.95 54663.62 88888.00 2015-01-24 12:55:59.750 024 12531.25 169.95 54663.62 88888.00 2015-01-24 12:55:59.875 024 12531.23 169.95 54663.65 88888.00 2015-01-24 12:56:00.000 024 12531.20 169.97 54663.62 88888.00 2015-01-24 12:56:00.125 024 12531.15 169.95 54663.62 88888.00 2015-01-24 12:56:00.250 024 12531.15 169.93 54663.62 88888.00 2015-01-24 12:56:00.375 024 12531.20 169.93 54663.62 88888.00 2015-01-24 12:56:00.500 024 12531.20 169.93 54663.62 88888.00 2015-01-24 12:56:00.625 024 12531.17 169.90 54663.60 88888.00 2015-01-24 12:56:00.750 024 12531.10 169.88 54663.60 88888.00 2015-01-24 12:56:00.875 024 12531.12 169.88 54663.60 88888.00 2015-01-24 12:56:01.000 024 12531.17 169.93 54663.62 88888.00 2015-01-24 12:56:01.125 024 12531.15 169.93 54663.65 88888.00 2015-01-24 12:56:01.250 024 12531.12 169.93 54663.68 88888.00 2015-01-24 12:56:01.375 024 12531.15 169.93 54663.65 88888.00 2015-01-24 12:56:01.500 024 12531.23 169.95 54663.62 88888.00 2015-01-24 12:56:01.625 024 12531.23 169.93 54663.62 88888.00 2015-01-24 12:56:01.750 024 12531.23 169.93 54663.62 88888.00 2015-01-24 12:56:01.875 024 12531.27 169.95 54663.60 88888.00 2015-01-24 12:56:02.000 024 12531.30 169.95 54663.60 88888.00 2015-01-24 12:56:02.125 024 12531.23 169.95 54663.62 88888.00 2015-01-24 12:56:02.250 024 12531.15 169.93 54663.65 88888.00 2015-01-24 12:56:02.375 024 12531.17 169.95 54663.68 88888.00 2015-01-24 12:56:02.500 024 12531.17 169.95 54663.62 88888.00 2015-01-24 12:56:02.625 024 12531.12 169.95 54663.62 88888.00 2015-01-24 12:56:02.750 024 12531.10 169.93 54663.62 88888.00 2015-01-24 12:56:02.875 024 12531.12 169.97 54663.62 88888.00 2015-01-24 12:56:03.000 024 12531.10 169.97 54663.60 88888.00 2015-01-24 12:56:03.125 024 12531.08 169.95 54663.60 88888.00 2015-01-24 12:56:03.250 024 12531.10 169.95 54663.60 88888.00 2015-01-24 12:56:03.375 024 12531.15 169.95 54663.62 88888.00 2015-01-24 12:56:03.500 024 12531.12 169.90 54663.62 88888.00 2015-01-24 12:56:03.625 024 12531.12 169.88 54663.62 88888.00 2015-01-24 12:56:03.750 024 12531.17 169.90 54663.60 88888.00 2015-01-24 12:56:03.875 024 12531.17 169.90 54663.60 88888.00 2015-01-24 12:56:04.000 024 12531.20 169.93 54663.62 88888.00 2015-01-24 12:56:04.125 024 12531.23 169.93 54663.62 88888.00 2015-01-24 12:56:04.250 024 12531.27 169.93 54663.60 88888.00 2015-01-24 12:56:04.375 024 12531.25 169.93 54663.60 88888.00 2015-01-24 12:56:04.500 024 12531.17 169.93 54663.60 88888.00 2015-01-24 12:56:04.625 024 12531.23 169.95 54663.60 88888.00 2015-01-24 12:56:04.750 024 12531.25 169.93 54663.62 88888.00 2015-01-24 12:56:04.875 024 12531.23 169.93 54663.57 88888.00 2015-01-24 12:56:05.000 024 12531.23 169.95 54663.60 88888.00 2015-01-24 12:56:05.125 024 12531.23 169.93 54663.60 88888.00 2015-01-24 12:56:05.250 024 12531.17 169.90 54663.62 88888.00 2015-01-24 12:56:05.375 024 12531.20 169.93 54663.62 88888.00 2015-01-24 12:56:05.500 024 12531.27 169.93 54663.57 88888.00 2015-01-24 12:56:05.625 024 12531.25 169.93 54663.57 88888.00 2015-01-24 12:56:05.750 024 12531.23 169.93 54663.57 88888.00 2015-01-24 12:56:05.875 024 12531.20 169.88 54663.57 88888.00 2015-01-24 12:56:06.000 024 12531.15 169.90 54663.57 88888.00 2015-01-24 12:56:06.125 024 12531.20 169.93 54663.60 88888.00 2015-01-24 12:56:06.250 024 12531.20 169.95 54663.62 88888.00 2015-01-24 12:56:06.375 024 12531.23 169.95 54663.60 88888.00 2015-01-24 12:56:06.500 024 12531.23 169.95 54663.60 88888.00 2015-01-24 12:56:06.625 024 12531.20 169.93 54663.57 88888.00 2015-01-24 12:56:06.750 024 12531.23 169.93 54663.55 88888.00 2015-01-24 12:56:06.875 024 12531.27 169.93 54663.57 88888.00 2015-01-24 12:56:07.000 024 12531.30 169.93 54663.55 88888.00 2015-01-24 12:56:07.125 024 12531.27 169.95 54663.55 88888.00 2015-01-24 12:56:07.250 024 12531.17 169.90 54663.55 88888.00 2015-01-24 12:56:07.375 024 12531.17 169.93 54663.55 88888.00 2015-01-24 12:56:07.500 024 12531.20 169.95 54663.57 88888.00 2015-01-24 12:56:07.625 024 12531.25 169.95 54663.57 88888.00 2015-01-24 12:56:07.750 024 12531.27 169.97 54663.57 88888.00 2015-01-24 12:56:07.875 024 12531.27 169.97 54663.60 88888.00 2015-01-24 12:56:08.000 024 12531.25 169.95 54663.60 88888.00 2015-01-24 12:56:08.125 024 12531.23 169.95 54663.57 88888.00 2015-01-24 12:56:08.250 024 12531.30 169.93 54663.55 88888.00 2015-01-24 12:56:08.375 024 12531.35 169.93 54663.57 88888.00 2015-01-24 12:56:08.500 024 12531.35 169.95 54663.60 88888.00 2015-01-24 12:56:08.625 024 12531.27 169.95 54663.57 88888.00 2015-01-24 12:56:08.750 024 12531.30 169.93 54663.60 88888.00 2015-01-24 12:56:08.875 024 12531.35 169.97 54663.57 88888.00 2015-01-24 12:56:09.000 024 12531.35 169.95 54663.55 88888.00 2015-01-24 12:56:09.125 024 12531.35 169.93 54663.55 88888.00 2015-01-24 12:56:09.250 024 12531.38 169.90 54663.55 88888.00 2015-01-24 12:56:09.375 024 12531.42 169.93 54663.57 88888.00 2015-01-24 12:56:09.500 024 12531.45 169.90 54663.55 88888.00 2015-01-24 12:56:09.625 024 12531.38 169.90 54663.55 88888.00 2015-01-24 12:56:09.750 024 12531.38 169.90 54663.53 88888.00 2015-01-24 12:56:09.875 024 12531.40 169.90 54663.53 88888.00 2015-01-24 12:56:10.000 024 12531.40 169.93 54663.53 88888.00 2015-01-24 12:56:10.125 024 12531.40 169.93 54663.57 88888.00 2015-01-24 12:56:10.250 024 12531.38 169.93 54663.55 88888.00 2015-01-24 12:56:10.375 024 12531.42 169.93 54663.53 88888.00 2015-01-24 12:56:10.500 024 12531.42 169.95 54663.53 88888.00 2015-01-24 12:56:10.625 024 12531.42 169.93 54663.53 88888.00 2015-01-24 12:56:10.750 024 12531.42 169.93 54663.55 88888.00 2015-01-24 12:56:10.875 024 12531.40 169.88 54663.55 88888.00 2015-01-24 12:56:11.000 024 12531.35 169.88 54663.57 88888.00 2015-01-24 12:56:11.125 024 12531.38 169.88 54663.57 88888.00 2015-01-24 12:56:11.250 024 12531.35 169.88 54663.55 88888.00 2015-01-24 12:56:11.375 024 12531.42 169.88 54663.53 88888.00 2015-01-24 12:56:11.500 024 12531.45 169.88 54663.53 88888.00 2015-01-24 12:56:11.625 024 12531.48 169.88 54663.55 88888.00 2015-01-24 12:56:11.750 024 12531.48 169.88 54663.53 88888.00 2015-01-24 12:56:11.875 024 12531.48 169.88 54663.50 88888.00 2015-01-24 12:56:12.000 024 12531.42 169.85 54663.50 88888.00 2015-01-24 12:56:12.125 024 12531.45 169.88 54663.50 88888.00 2015-01-24 12:56:12.250 024 12531.45 169.85 54663.53 88888.00 2015-01-24 12:56:12.375 024 12531.50 169.88 54663.50 88888.00 2015-01-24 12:56:12.500 024 12531.50 169.90 54663.50 88888.00 2015-01-24 12:56:12.625 024 12531.52 169.88 54663.53 88888.00 2015-01-24 12:56:12.750 024 12531.52 169.90 54663.55 88888.00 2015-01-24 12:56:12.875 024 12531.50 169.90 54663.53 88888.00 2015-01-24 12:56:13.000 024 12531.50 169.88 54663.50 88888.00 2015-01-24 12:56:13.125 024 12531.55 169.90 54663.50 88888.00 2015-01-24 12:56:13.250 024 12531.52 169.88 54663.50 88888.00 2015-01-24 12:56:13.375 024 12531.50 169.88 54663.47 88888.00 2015-01-24 12:56:13.500 024 12531.48 169.85 54663.47 88888.00 2015-01-24 12:56:13.625 024 12531.50 169.88 54663.50 88888.00 2015-01-24 12:56:13.750 024 12531.58 169.90 54663.50 88888.00 2015-01-24 12:56:13.875 024 12531.55 169.88 54663.47 88888.00 2015-01-24 12:56:14.000 024 12531.55 169.88 54663.47 88888.00 2015-01-24 12:56:14.125 024 12531.55 169.90 54663.47 88888.00 2015-01-24 12:56:14.250 024 12531.60 169.90 54663.47 88888.00 2015-01-24 12:56:14.375 024 12531.65 169.90 54663.45 88888.00 2015-01-24 12:56:14.500 024 12531.62 169.85 54663.45 88888.00 2015-01-24 12:56:14.625 024 12531.62 169.88 54663.45 88888.00 2015-01-24 12:56:14.750 024 12531.60 169.88 54663.45 88888.00 2015-01-24 12:56:14.875 024 12531.65 169.88 54663.45 88888.00 2015-01-24 12:56:15.000 024 12531.67 169.90 54663.47 88888.00 2015-01-24 12:56:15.125 024 12531.67 169.93 54663.45 88888.00 2015-01-24 12:56:15.250 024 12531.55 169.90 54663.45 88888.00 2015-01-24 12:56:15.375 024 12531.58 169.90 54663.47 88888.00 2015-01-24 12:56:15.500 024 12531.60 169.93 54663.47 88888.00 2015-01-24 12:56:15.625 024 12531.60 169.93 54663.47 88888.00 2015-01-24 12:56:15.750 024 12531.62 169.93 54663.45 88888.00 2015-01-24 12:56:15.875 024 12531.67 169.90 54663.45 88888.00 2015-01-24 12:56:16.000 024 12531.70 169.90 54663.43 88888.00 2015-01-24 12:56:16.125 024 12531.65 169.90 54663.50 88888.00 2015-01-24 12:56:16.250 024 12531.67 169.93 54663.47 88888.00 2015-01-24 12:56:16.375 024 12531.77 169.95 54663.45 88888.00 2015-01-24 12:56:16.500 024 12531.80 169.93 54663.45 88888.00 2015-01-24 12:56:16.625 024 12531.73 169.90 54663.45 88888.00 2015-01-24 12:56:16.750 024 12531.62 169.90 54663.45 88888.00 2015-01-24 12:56:16.875 024 12531.58 169.90 54663.43 88888.00 2015-01-24 12:56:17.000 024 12531.67 169.90 54663.43 88888.00 2015-01-24 12:56:17.125 024 12531.75 169.93 54663.47 88888.00 2015-01-24 12:56:17.250 024 12531.75 169.90 54663.45 88888.00 2015-01-24 12:56:17.375 024 12531.73 169.90 54663.40 88888.00 2015-01-24 12:56:17.500 024 12531.70 169.88 54663.40 88888.00 2015-01-24 12:56:17.625 024 12531.67 169.90 54663.43 88888.00 2015-01-24 12:56:17.750 024 12531.77 169.90 54663.45 88888.00 2015-01-24 12:56:17.875 024 12531.80 169.90 54663.43 88888.00 2015-01-24 12:56:18.000 024 12531.77 169.90 54663.40 88888.00 2015-01-24 12:56:18.125 024 12531.73 169.90 54663.43 88888.00 2015-01-24 12:56:18.250 024 12531.65 169.88 54663.40 88888.00 2015-01-24 12:56:18.375 024 12531.67 169.90 54663.40 88888.00 2015-01-24 12:56:18.500 024 12531.67 169.90 54663.43 88888.00 2015-01-24 12:56:18.625 024 12531.75 169.93 54663.43 88888.00 2015-01-24 12:56:18.750 024 12531.77 169.93 54663.45 88888.00 2015-01-24 12:56:18.875 024 12531.75 169.90 54663.43 88888.00 2015-01-24 12:56:19.000 024 12531.70 169.90 54663.40 88888.00 2015-01-24 12:56:19.125 024 12531.70 169.90 54663.38 88888.00 2015-01-24 12:56:19.250 024 12531.70 169.93 54663.40 88888.00 2015-01-24 12:56:19.375 024 12531.77 169.95 54663.38 88888.00 2015-01-24 12:56:19.500 024 12531.75 169.93 54663.35 88888.00 2015-01-24 12:56:19.625 024 12531.70 169.88 54663.40 88888.00 2015-01-24 12:56:19.750 024 12531.70 169.88 54663.40 88888.00 2015-01-24 12:56:19.875 024 12531.60 169.93 54663.43 88888.00 2015-01-24 12:56:20.000 024 12531.62 169.93 54663.40 88888.00 2015-01-24 12:56:20.125 024 12531.73 169.93 54663.43 88888.00 2015-01-24 12:56:20.250 024 12531.83 169.90 54663.43 88888.00 2015-01-24 12:56:20.375 024 12531.83 169.93 54663.43 88888.00 2015-01-24 12:56:20.500 024 12531.77 169.90 54663.40 88888.00 2015-01-24 12:56:20.625 024 12531.70 169.93 54663.40 88888.00 2015-01-24 12:56:20.750 024 12531.70 169.93 54663.35 88888.00 2015-01-24 12:56:20.875 024 12531.70 169.93 54663.40 88888.00 2015-01-24 12:56:21.000 024 12531.65 169.90 54663.43 88888.00 2015-01-24 12:56:21.125 024 12531.62 169.90 54663.45 88888.00 2015-01-24 12:56:21.250 024 12531.62 169.90 54663.45 88888.00 2015-01-24 12:56:21.375 024 12531.67 169.90 54663.40 88888.00 2015-01-24 12:56:21.500 024 12531.67 169.93 54663.43 88888.00 2015-01-24 12:56:21.625 024 12531.70 169.95 54663.43 88888.00 2015-01-24 12:56:21.750 024 12531.73 169.97 54663.43 88888.00 2015-01-24 12:56:21.875 024 12531.77 169.95 54663.43 88888.00 2015-01-24 12:56:22.000 024 12531.83 169.95 54663.40 88888.00 2015-01-24 12:56:22.125 024 12531.75 169.95 54663.43 88888.00 2015-01-24 12:56:22.250 024 12531.75 169.95 54663.45 88888.00 2015-01-24 12:56:22.375 024 12531.77 169.95 54663.45 88888.00 2015-01-24 12:56:22.500 024 12531.80 169.95 54663.43 88888.00 2015-01-24 12:56:22.625 024 12531.80 169.95 54663.40 88888.00 2015-01-24 12:56:22.750 024 12531.77 169.93 54663.40 88888.00 2015-01-24 12:56:22.875 024 12531.77 169.95 54663.40 88888.00 2015-01-24 12:56:23.000 024 12531.80 169.95 54663.43 88888.00 2015-01-24 12:56:23.125 024 12531.83 169.93 54663.43 88888.00 2015-01-24 12:56:23.250 024 12531.83 169.95 54663.45 88888.00 2015-01-24 12:56:23.375 024 12531.83 169.97 54663.45 88888.00 2015-01-24 12:56:23.500 024 12531.80 169.97 54663.45 88888.00 2015-01-24 12:56:23.625 024 12531.73 169.97 54663.45 88888.00 2015-01-24 12:56:23.750 024 12531.75 169.97 54663.40 88888.00 2015-01-24 12:56:23.875 024 12531.77 169.95 54663.38 88888.00 2015-01-24 12:56:24.000 024 12531.80 169.97 54663.40 88888.00 2015-01-24 12:56:24.125 024 12531.77 169.97 54663.43 88888.00 2015-01-24 12:56:24.250 024 12531.70 169.95 54663.43 88888.00 2015-01-24 12:56:24.375 024 12531.67 170.00 54663.40 88888.00 2015-01-24 12:56:24.500 024 12531.67 170.03 54663.40 88888.00 2015-01-24 12:56:24.625 024 12531.67 170.00 54663.40 88888.00 2015-01-24 12:56:24.750 024 12531.70 170.00 54663.40 88888.00 2015-01-24 12:56:24.875 024 12531.73 170.00 54663.40 88888.00 2015-01-24 12:56:25.000 024 12531.73 170.00 54663.40 88888.00 2015-01-24 12:56:25.125 024 12531.67 169.97 54663.43 88888.00 2015-01-24 12:56:25.250 024 12531.70 169.95 54663.40 88888.00 2015-01-24 12:56:25.375 024 12531.73 169.97 54663.43 88888.00 2015-01-24 12:56:25.500 024 12531.70 169.97 54663.43 88888.00 2015-01-24 12:56:25.625 024 12531.65 170.00 54663.43 88888.00 2015-01-24 12:56:25.750 024 12531.73 170.00 54663.43 88888.00 2015-01-24 12:56:25.875 024 12531.77 170.00 54663.43 88888.00 2015-01-24 12:56:26.000 024 12531.83 170.00 54663.43 88888.00 2015-01-24 12:56:26.125 024 12531.80 170.00 54663.43 88888.00 2015-01-24 12:56:26.250 024 12531.73 169.97 54663.45 88888.00 2015-01-24 12:56:26.375 024 12531.73 170.00 54663.43 88888.00 2015-01-24 12:56:26.500 024 12531.75 170.03 54663.40 88888.00 2015-01-24 12:56:26.625 024 12531.70 170.03 54663.40 88888.00 2015-01-24 12:56:26.750 024 12531.65 170.03 54663.40 88888.00 2015-01-24 12:56:26.875 024 12531.65 169.97 54663.40 88888.00 2015-01-24 12:56:27.000 024 12531.65 170.00 54663.40 88888.00 2015-01-24 12:56:27.125 024 12531.73 170.00 54663.38 88888.00 2015-01-24 12:56:27.250 024 12531.75 170.00 54663.40 88888.00 2015-01-24 12:56:27.375 024 12531.77 170.03 54663.43 88888.00 2015-01-24 12:56:27.500 024 12531.75 170.03 54663.45 88888.00 2015-01-24 12:56:27.625 024 12531.75 170.03 54663.43 88888.00 2015-01-24 12:56:27.750 024 12531.80 170.00 54663.45 88888.00 2015-01-24 12:56:27.875 024 12531.73 170.03 54663.43 88888.00 2015-01-24 12:56:28.000 024 12531.70 170.03 54663.43 88888.00 2015-01-24 12:56:28.125 024 12531.70 170.00 54663.43 88888.00 2015-01-24 12:56:28.250 024 12531.70 170.00 54663.43 88888.00 2015-01-24 12:56:28.375 024 12531.73 169.97 54663.40 88888.00 2015-01-24 12:56:28.500 024 12531.70 169.95 54663.40 88888.00 2015-01-24 12:56:28.625 024 12531.70 169.97 54663.43 88888.00 2015-01-24 12:56:28.750 024 12531.67 170.00 54663.43 88888.00 2015-01-24 12:56:28.875 024 12531.73 170.00 54663.43 88888.00 2015-01-24 12:56:29.000 024 12531.75 170.00 54663.40 88888.00 2015-01-24 12:56:29.125 024 12531.73 170.00 54663.43 88888.00 2015-01-24 12:56:29.250 024 12531.67 170.00 54663.45 88888.00 2015-01-24 12:56:29.375 024 12531.67 170.00 54663.45 88888.00 2015-01-24 12:56:29.500 024 12531.65 170.03 54663.43 88888.00 2015-01-24 12:56:29.625 024 12531.67 170.03 54663.43 88888.00 2015-01-24 12:56:29.750 024 12531.65 170.03 54663.45 88888.00 2015-01-24 12:56:29.875 024 12531.70 170.00 54663.43 88888.00 2015-01-24 12:56:30.000 024 12531.73 170.00 54663.43 88888.00 2015-01-24 12:56:30.125 024 12531.80 170.00 54663.45 88888.00 2015-01-24 12:56:30.250 024 12531.85 170.03 54663.43 88888.00 2015-01-24 12:56:30.375 024 12531.83 170.00 54663.43 88888.00 2015-01-24 12:56:30.500 024 12531.75 170.00 54663.43 88888.00 2015-01-24 12:56:30.625 024 12531.73 170.03 54663.45 88888.00 2015-01-24 12:56:30.750 024 12531.65 170.03 54663.47 88888.00 2015-01-24 12:56:30.875 024 12531.67 170.03 54663.47 88888.00 2015-01-24 12:56:31.000 024 12531.73 169.97 54663.43 88888.00 2015-01-24 12:56:31.125 024 12531.70 169.97 54663.45 88888.00 2015-01-24 12:56:31.250 024 12531.75 170.00 54663.43 88888.00 2015-01-24 12:56:31.375 024 12531.85 170.05 54663.43 88888.00 2015-01-24 12:56:31.500 024 12531.88 170.05 54663.43 88888.00 2015-01-24 12:56:31.625 024 12531.83 170.03 54663.43 88888.00 2015-01-24 12:56:31.750 024 12531.80 170.00 54663.40 88888.00 2015-01-24 12:56:31.875 024 12531.80 169.97 54663.43 88888.00 2015-01-24 12:56:32.000 024 12531.73 169.95 54663.40 88888.00 2015-01-24 12:56:32.125 024 12531.67 169.95 54663.45 88888.00 2015-01-24 12:56:32.250 024 12531.73 169.97 54663.47 88888.00 2015-01-24 12:56:32.375 024 12531.80 169.97 54663.45 88888.00 2015-01-24 12:56:32.500 024 12531.80 169.97 54663.47 88888.00 2015-01-24 12:56:32.625 024 12531.80 170.00 54663.45 88888.00 2015-01-24 12:56:32.750 024 12531.75 170.00 54663.43 88888.00 2015-01-24 12:56:32.875 024 12531.67 170.00 54663.43 88888.00 2015-01-24 12:56:33.000 024 12531.70 170.00 54663.40 88888.00 2015-01-24 12:56:33.125 024 12531.70 170.03 54663.43 88888.00 2015-01-24 12:56:33.250 024 12531.70 169.97 54663.45 88888.00 2015-01-24 12:56:33.375 024 12531.73 170.00 54663.45 88888.00 2015-01-24 12:56:33.500 024 12531.73 170.03 54663.45 88888.00 2015-01-24 12:56:33.625 024 12531.77 170.00 54663.47 88888.00 2015-01-24 12:56:33.750 024 12531.80 169.97 54663.43 88888.00 2015-01-24 12:56:33.875 024 12531.83 170.00 54663.45 88888.00 2015-01-24 12:56:34.000 024 12531.85 170.00 54663.45 88888.00 2015-01-24 12:56:34.125 024 12531.90 170.03 54663.43 88888.00 2015-01-24 12:56:34.250 024 12531.90 170.00 54663.45 88888.00 2015-01-24 12:56:34.375 024 12531.92 170.07 54663.50 88888.00 2015-01-24 12:56:34.500 024 12531.88 170.05 54663.47 88888.00 2015-01-24 12:56:34.625 024 12531.88 170.05 54663.47 88888.00 2015-01-24 12:56:34.750 024 12531.88 170.05 54663.47 88888.00 2015-01-24 12:56:34.875 024 12531.90 170.03 54663.47 88888.00 2015-01-24 12:56:35.000 024 12531.90 170.00 54663.45 88888.00 2015-01-24 12:56:35.125 024 12531.90 170.03 54663.40 88888.00 2015-01-24 12:56:35.250 024 12531.90 170.03 54663.43 88888.00 2015-01-24 12:56:35.375 024 12531.92 170.03 54663.43 88888.00 2015-01-24 12:56:35.500 024 12531.98 170.03 54663.43 88888.00 2015-01-24 12:56:35.625 024 12531.98 170.05 54663.47 88888.00 2015-01-24 12:56:35.750 024 12531.92 170.05 54663.47 88888.00 2015-01-24 12:56:35.875 024 12531.95 170.05 54663.47 88888.00 2015-01-24 12:56:36.000 024 12532.00 170.03 54663.43 88888.00 2015-01-24 12:56:36.125 024 12531.98 170.03 54663.47 88888.00 2015-01-24 12:56:36.250 024 12531.98 170.03 54663.45 88888.00 2015-01-24 12:56:36.375 024 12532.02 170.03 54663.45 88888.00 2015-01-24 12:56:36.500 024 12532.02 170.05 54663.45 88888.00 2015-01-24 12:56:36.625 024 12532.02 170.05 54663.45 88888.00 2015-01-24 12:56:36.750 024 12532.00 170.05 54663.47 88888.00 2015-01-24 12:56:36.875 024 12532.00 170.05 54663.45 88888.00 2015-01-24 12:56:37.000 024 12532.02 170.03 54663.45 88888.00 2015-01-24 12:56:37.125 024 12532.08 170.07 54663.45 88888.00 2015-01-24 12:56:37.250 024 12532.08 170.05 54663.45 88888.00 2015-01-24 12:56:37.375 024 12532.08 170.05 54663.45 88888.00 2015-01-24 12:56:37.500 024 12532.12 170.10 54663.47 88888.00 2015-01-24 12:56:37.625 024 12532.17 170.10 54663.45 88888.00 2015-01-24 12:56:37.750 024 12532.12 170.12 54663.47 88888.00 2015-01-24 12:56:37.875 024 12532.12 170.12 54663.45 88888.00 2015-01-24 12:56:38.000 024 12532.17 170.10 54663.45 88888.00 2015-01-24 12:56:38.125 024 12532.17 170.10 54663.45 88888.00 2015-01-24 12:56:38.250 024 12532.20 170.10 54663.50 88888.00 2015-01-24 12:56:38.375 024 12532.20 170.07 54663.47 88888.00 2015-01-24 12:56:38.500 024 12532.23 170.05 54663.47 88888.00 2015-01-24 12:56:38.625 024 12532.20 170.07 54663.47 88888.00 2015-01-24 12:56:38.750 024 12532.20 170.07 54663.47 88888.00 2015-01-24 12:56:38.875 024 12532.25 170.10 54663.45 88888.00 2015-01-24 12:56:39.000 024 12532.25 170.07 54663.43 88888.00 2015-01-24 12:56:39.125 024 12532.25 170.05 54663.45 88888.00 2015-01-24 12:56:39.250 024 12532.23 170.07 54663.47 88888.00 2015-01-24 12:56:39.375 024 12532.27 170.07 54663.45 88888.00 2015-01-24 12:56:39.500 024 12532.27 170.10 54663.45 88888.00 2015-01-24 12:56:39.625 024 12532.33 170.10 54663.45 88888.00 2015-01-24 12:56:39.750 024 12532.33 170.07 54663.47 88888.00 2015-01-24 12:56:39.875 024 12532.30 170.07 54663.45 88888.00 2015-01-24 12:56:40.000 024 12532.27 170.10 54663.45 88888.00 2015-01-24 12:56:40.125 024 12532.40 170.10 54663.45 88888.00 2015-01-24 12:56:40.250 024 12532.45 170.07 54663.45 88888.00 2015-01-24 12:56:40.375 024 12532.48 170.10 54663.43 88888.00 2015-01-24 12:56:40.500 024 12532.45 170.15 54663.43 88888.00 2015-01-24 12:56:40.625 024 12532.45 170.12 54663.45 88888.00 2015-01-24 12:56:40.750 024 12532.55 170.12 54663.45 88888.00 2015-01-24 12:56:40.875 024 12532.50 170.10 54663.43 88888.00 2015-01-24 12:56:41.000 024 12532.48 170.07 54663.40 88888.00 2015-01-24 12:56:41.125 024 12532.50 170.07 54663.40 88888.00 2015-01-24 12:56:41.250 024 12532.55 170.05 54663.40 88888.00 2015-01-24 12:56:41.375 024 12532.60 170.07 54663.40 88888.00 2015-01-24 12:56:41.500 024 12532.55 170.07 54663.40 88888.00 2015-01-24 12:56:41.625 024 12532.52 170.07 54663.40 88888.00 2015-01-24 12:56:41.750 024 12532.48 170.10 54663.43 88888.00 2015-01-24 12:56:41.875 024 12532.48 170.07 54663.43 88888.00 2015-01-24 12:56:42.000 024 12532.50 170.07 54663.43 88888.00 2015-01-24 12:56:42.125 024 12532.48 170.10 54663.43 88888.00 2015-01-24 12:56:42.250 024 12532.42 170.05 54663.43 88888.00 2015-01-24 12:56:42.375 024 12532.48 170.10 54663.40 88888.00 2015-01-24 12:56:42.500 024 12532.58 170.10 54663.38 88888.00 2015-01-24 12:56:42.625 024 12532.58 170.10 54663.43 88888.00 2015-01-24 12:56:42.750 024 12532.60 170.12 54663.45 88888.00 2015-01-24 12:56:42.875 024 12532.62 170.12 54663.43 88888.00 2015-01-24 12:56:43.000 024 12532.58 170.10 54663.40 88888.00 2015-01-24 12:56:43.125 024 12532.50 170.07 54663.40 88888.00 2015-01-24 12:56:43.250 024 12532.48 170.10 54663.40 88888.00 2015-01-24 12:56:43.375 024 12532.52 170.10 54663.40 88888.00 2015-01-24 12:56:43.500 024 12532.65 170.12 54663.40 88888.00 2015-01-24 12:56:43.625 024 12532.65 170.12 54663.45 88888.00 2015-01-24 12:56:43.750 024 12532.60 170.10 54663.45 88888.00 2015-01-24 12:56:43.875 024 12532.50 170.10 54663.45 88888.00 2015-01-24 12:56:44.000 024 12532.50 170.07 54663.43 88888.00 2015-01-24 12:56:44.125 024 12532.58 170.10 54663.40 88888.00 2015-01-24 12:56:44.250 024 12532.58 170.10 54663.40 88888.00 2015-01-24 12:56:44.375 024 12532.67 170.10 54663.40 88888.00 2015-01-24 12:56:44.500 024 12532.75 170.12 54663.40 88888.00 2015-01-24 12:56:44.625 024 12532.77 170.10 54663.38 88888.00 2015-01-24 12:56:44.750 024 12532.75 170.10 54663.38 88888.00 2015-01-24 12:56:44.875 024 12532.67 170.10 54663.38 88888.00 2015-01-24 12:56:45.000 024 12532.70 170.10 54663.38 88888.00 2015-01-24 12:56:45.125 024 12532.75 170.10 54663.40 88888.00 2015-01-24 12:56:45.250 024 12532.75 170.12 54663.40 88888.00 2015-01-24 12:56:45.375 024 12532.77 170.10 54663.40 88888.00 2015-01-24 12:56:45.500 024 12532.77 170.10 54663.38 88888.00 2015-01-24 12:56:45.625 024 12532.75 170.10 54663.40 88888.00 2015-01-24 12:56:45.750 024 12532.75 170.10 54663.40 88888.00 2015-01-24 12:56:45.875 024 12532.75 170.07 54663.40 88888.00 2015-01-24 12:56:46.000 024 12532.73 170.07 54663.40 88888.00 2015-01-24 12:56:46.125 024 12532.67 170.10 54663.40 88888.00 2015-01-24 12:56:46.250 024 12532.70 170.07 54663.43 88888.00 2015-01-24 12:56:46.375 024 12532.80 170.07 54663.43 88888.00 2015-01-24 12:56:46.500 024 12532.73 170.10 54663.40 88888.00 2015-01-24 12:56:46.625 024 12532.70 170.10 54663.40 88888.00 2015-01-24 12:56:46.750 024 12532.70 170.05 54663.38 88888.00 2015-01-24 12:56:46.875 024 12532.77 170.03 54663.43 88888.00 2015-01-24 12:56:47.000 024 12532.80 170.07 54663.43 88888.00 2015-01-24 12:56:47.125 024 12532.80 170.05 54663.43 88888.00 2015-01-24 12:56:47.250 024 12532.75 170.03 54663.40 88888.00 2015-01-24 12:56:47.375 024 12532.73 170.03 54663.40 88888.00 2015-01-24 12:56:47.500 024 12532.73 170.05 54663.40 88888.00 2015-01-24 12:56:47.625 024 12532.77 170.07 54663.43 88888.00 2015-01-24 12:56:47.750 024 12532.83 170.07 54663.40 88888.00 2015-01-24 12:56:47.875 024 12532.80 170.10 54663.40 88888.00 2015-01-24 12:56:48.000 024 12532.77 170.07 54663.40 88888.00 2015-01-24 12:56:48.125 024 12532.80 170.05 54663.43 88888.00 2015-01-24 12:56:48.250 024 12532.77 170.05 54663.40 88888.00 2015-01-24 12:56:48.375 024 12532.77 170.07 54663.43 88888.00 2015-01-24 12:56:48.500 024 12532.83 170.07 54663.43 88888.00 2015-01-24 12:56:48.625 024 12532.85 170.05 54663.43 88888.00 2015-01-24 12:56:48.750 024 12532.83 170.05 54663.43 88888.00 2015-01-24 12:56:48.875 024 12532.77 170.03 54663.40 88888.00 2015-01-24 12:56:49.000 024 12532.77 170.03 54663.38 88888.00 2015-01-24 12:56:49.125 024 12532.80 170.03 54663.40 88888.00 2015-01-24 12:56:49.250 024 12532.80 170.03 54663.43 88888.00 2015-01-24 12:56:49.375 024 12532.85 170.05 54663.45 88888.00 2015-01-24 12:56:49.500 024 12532.85 170.05 54663.43 88888.00 2015-01-24 12:56:49.625 024 12532.80 170.05 54663.43 88888.00 2015-01-24 12:56:49.750 024 12532.77 170.03 54663.40 88888.00 2015-01-24 12:56:49.875 024 12532.80 170.00 54663.43 88888.00 2015-01-24 12:56:50.000 024 12532.83 170.00 54663.45 88888.00 2015-01-24 12:56:50.125 024 12532.90 170.03 54663.45 88888.00 2015-01-24 12:56:50.250 024 12532.83 170.05 54663.45 88888.00 2015-01-24 12:56:50.375 024 12532.80 170.05 54663.43 88888.00 2015-01-24 12:56:50.500 024 12532.77 170.05 54663.43 88888.00 2015-01-24 12:56:50.625 024 12532.83 170.05 54663.43 88888.00 2015-01-24 12:56:50.750 024 12532.83 170.05 54663.45 88888.00 2015-01-24 12:56:50.875 024 12532.83 170.07 54663.43 88888.00 2015-01-24 12:56:51.000 024 12532.83 170.07 54663.43 88888.00 2015-01-24 12:56:51.125 024 12532.85 170.10 54663.47 88888.00 2015-01-24 12:56:51.250 024 12532.88 170.07 54663.47 88888.00 2015-01-24 12:56:51.375 024 12532.88 170.05 54663.45 88888.00 2015-01-24 12:56:51.500 024 12532.83 170.05 54663.47 88888.00 2015-01-24 12:56:51.625 024 12532.77 170.10 54663.47 88888.00 2015-01-24 12:56:51.750 024 12532.80 170.10 54663.47 88888.00 2015-01-24 12:56:51.875 024 12532.75 170.10 54663.47 88888.00 2015-01-24 12:56:52.000 024 12532.77 170.10 54663.45 88888.00 2015-01-24 12:56:52.125 024 12532.83 170.10 54663.47 88888.00 2015-01-24 12:56:52.250 024 12532.85 170.10 54663.47 88888.00 2015-01-24 12:56:52.375 024 12532.88 170.10 54663.45 88888.00 2015-01-24 12:56:52.500 024 12532.83 170.12 54663.45 88888.00 2015-01-24 12:56:52.625 024 12532.80 170.12 54663.45 88888.00 2015-01-24 12:56:52.750 024 12532.75 170.12 54663.47 88888.00 2015-01-24 12:56:52.875 024 12532.73 170.12 54663.47 88888.00 2015-01-24 12:56:53.000 024 12532.77 170.12 54663.43 88888.00 2015-01-24 12:56:53.125 024 12532.75 170.12 54663.45 88888.00 2015-01-24 12:56:53.250 024 12532.75 170.12 54663.47 88888.00 2015-01-24 12:56:53.375 024 12532.75 170.12 54663.50 88888.00 2015-01-24 12:56:53.500 024 12532.75 170.12 54663.47 88888.00 2015-01-24 12:56:53.625 024 12532.73 170.10 54663.50 88888.00 2015-01-24 12:56:53.750 024 12532.83 170.15 54663.55 88888.00 2015-01-24 12:56:53.875 024 12532.88 170.15 54663.53 88888.00 2015-01-24 12:56:54.000 024 12532.85 170.15 54663.53 88888.00 2015-01-24 12:56:54.125 024 12532.83 170.12 54663.53 88888.00 2015-01-24 12:56:54.250 024 12532.75 170.12 54663.50 88888.00 2015-01-24 12:56:54.375 024 12532.80 170.12 54663.47 88888.00 2015-01-24 12:56:54.500 024 12532.75 170.15 54663.50 88888.00 2015-01-24 12:56:54.625 024 12532.75 170.18 54663.53 88888.00 2015-01-24 12:56:54.750 024 12532.73 170.18 54663.53 88888.00 2015-01-24 12:56:54.875 024 12532.77 170.15 54663.50 88888.00 2015-01-24 12:56:55.000 024 12532.80 170.12 54663.47 88888.00 2015-01-24 12:56:55.125 024 12532.85 170.15 54663.53 88888.00 2015-01-24 12:56:55.250 024 12532.77 170.15 54663.50 88888.00 2015-01-24 12:56:55.375 024 12532.77 170.15 54663.50 88888.00 2015-01-24 12:56:55.500 024 12532.75 170.18 54663.50 88888.00 2015-01-24 12:56:55.625 024 12532.77 170.20 54663.47 88888.00 2015-01-24 12:56:55.750 024 12532.80 170.18 54663.50 88888.00 2015-01-24 12:56:55.875 024 12532.85 170.15 54663.50 88888.00 2015-01-24 12:56:56.000 024 12532.85 170.15 54663.47 88888.00 2015-01-24 12:56:56.125 024 12532.80 170.18 54663.50 88888.00 2015-01-24 12:56:56.250 024 12532.75 170.18 54663.55 88888.00 2015-01-24 12:56:56.375 024 12532.75 170.22 54663.55 88888.00 2015-01-24 12:56:56.500 024 12532.73 170.25 54663.55 88888.00 2015-01-24 12:56:56.625 024 12532.70 170.20 54663.50 88888.00 2015-01-24 12:56:56.750 024 12532.67 170.20 54663.47 88888.00 2015-01-24 12:56:56.875 024 12532.65 170.18 54663.53 88888.00 2015-01-24 12:56:57.000 024 12532.65 170.20 54663.53 88888.00 2015-01-24 12:56:57.125 024 12532.65 170.20 54663.53 88888.00 2015-01-24 12:56:57.250 024 12532.52 170.22 54663.50 88888.00 2015-01-24 12:56:57.375 024 12532.50 170.22 54663.50 88888.00 2015-01-24 12:56:57.500 024 12532.55 170.22 54663.53 88888.00 2015-01-24 12:56:57.625 024 12532.52 170.25 54663.53 88888.00 2015-01-24 12:56:57.750 024 12532.58 170.22 54663.50 88888.00 2015-01-24 12:56:57.875 024 12532.55 170.20 54663.50 88888.00 2015-01-24 12:56:58.000 024 12532.50 170.22 54663.53 88888.00 2015-01-24 12:56:58.125 024 12532.55 170.20 54663.55 88888.00 2015-01-24 12:56:58.250 024 12532.52 170.20 54663.57 88888.00 2015-01-24 12:56:58.375 024 12532.50 170.22 54663.57 88888.00 2015-01-24 12:56:58.500 024 12532.50 170.25 54663.57 88888.00 2015-01-24 12:56:58.625 024 12532.48 170.28 54663.55 88888.00 2015-01-24 12:56:58.750 024 12532.48 170.25 54663.53 88888.00 2015-01-24 12:56:58.875 024 12532.50 170.28 54663.53 88888.00 2015-01-24 12:56:59.000 024 12532.45 170.25 54663.50 88888.00 2015-01-24 12:56:59.125 024 12532.45 170.28 54663.53 88888.00 2015-01-24 12:56:59.250 024 12532.45 170.25 54663.55 88888.00 2015-01-24 12:56:59.375 024 12532.52 170.30 54663.55 88888.00 2015-01-24 12:56:59.500 024 12532.50 170.30 54663.57 88888.00 2015-01-24 12:56:59.625 024 12532.40 170.25 54663.53 88888.00 2015-01-24 12:56:59.750 024 12532.35 170.25 54663.55 88888.00 2015-01-24 12:56:59.875 024 12532.33 170.30 54663.57 88888.00 2015-01-24 12:57:00.000 024 12532.33 170.30 54663.53 88888.00 2015-01-24 12:57:00.125 024 12532.33 170.30 54663.53 88888.00 2015-01-24 12:57:00.250 024 12532.33 170.30 54663.55 88888.00 2015-01-24 12:57:00.375 024 12532.40 170.32 54663.55 88888.00 2015-01-24 12:57:00.500 024 12532.30 170.32 54663.53 88888.00 2015-01-24 12:57:00.625 024 12532.30 170.30 54663.55 88888.00 2015-01-24 12:57:00.750 024 12532.30 170.32 54663.55 88888.00 2015-01-24 12:57:00.875 024 12532.27 170.32 54663.57 88888.00 2015-01-24 12:57:01.000 024 12532.25 170.32 54663.57 88888.00 2015-01-24 12:57:01.125 024 12532.20 170.30 54663.53 88888.00 2015-01-24 12:57:01.250 024 12532.20 170.32 54663.55 88888.00 2015-01-24 12:57:01.375 024 12532.23 170.30 54663.57 88888.00 2015-01-24 12:57:01.500 024 12532.25 170.35 54663.57 88888.00 2015-01-24 12:57:01.625 024 12532.25 170.35 54663.60 88888.00 2015-01-24 12:57:01.750 024 12532.12 170.32 54663.60 88888.00 2015-01-24 12:57:01.875 024 12532.10 170.30 54663.60 88888.00 2015-01-24 12:57:02.000 024 12532.08 170.30 54663.57 88888.00 2015-01-24 12:57:02.125 024 12532.15 170.32 54663.60 88888.00 2015-01-24 12:57:02.250 024 12532.15 170.35 54663.62 88888.00 2015-01-24 12:57:02.375 024 12532.17 170.38 54663.60 88888.00 2015-01-24 12:57:02.500 024 12532.12 170.35 54663.60 88888.00 2015-01-24 12:57:02.625 024 12532.15 170.38 54663.60 88888.00 2015-01-24 12:57:02.750 024 12532.15 170.35 54663.60 88888.00 2015-01-24 12:57:02.875 024 12532.10 170.38 54663.62 88888.00 2015-01-24 12:57:03.000 024 12532.05 170.35 54663.60 88888.00 2015-01-24 12:57:03.125 024 12532.02 170.38 54663.62 88888.00 2015-01-24 12:57:03.250 024 12532.02 170.38 54663.62 88888.00 2015-01-24 12:57:03.375 024 12532.08 170.40 54663.62 88888.00 2015-01-24 12:57:03.500 024 12532.00 170.35 54663.60 88888.00 2015-01-24 12:57:03.625 024 12532.05 170.38 54663.60 88888.00 2015-01-24 12:57:03.750 024 12532.05 170.38 54663.62 88888.00 2015-01-24 12:57:03.875 024 12532.00 170.40 54663.62 88888.00 2015-01-24 12:57:04.000 024 12532.00 170.38 54663.62 88888.00 2015-01-24 12:57:04.125 024 12531.92 170.38 54663.60 88888.00 2015-01-24 12:57:04.250 024 12531.92 170.38 54663.62 88888.00 2015-01-24 12:57:04.375 024 12531.98 170.40 54663.65 88888.00 2015-01-24 12:57:04.500 024 12531.95 170.40 54663.62 88888.00 2015-01-24 12:57:04.625 024 12531.90 170.38 54663.60 88888.00 2015-01-24 12:57:04.750 024 12531.85 170.38 54663.60 88888.00 2015-01-24 12:57:04.875 024 12531.85 170.38 54663.62 88888.00 2015-01-24 12:57:05.000 024 12531.85 170.40 54663.65 88888.00 2015-01-24 12:57:05.125 024 12531.85 170.40 54663.65 88888.00 2015-01-24 12:57:05.250 024 12531.88 170.40 54663.65 88888.00 2015-01-24 12:57:05.375 024 12531.90 170.43 54663.65 88888.00 2015-01-24 12:57:05.500 024 12531.88 170.43 54663.68 88888.00 2015-01-24 12:57:05.625 024 12531.85 170.38 54663.65 88888.00 2015-01-24 12:57:05.750 024 12531.88 170.40 54663.68 88888.00 2015-01-24 12:57:05.875 024 12531.83 170.43 54663.68 88888.00 2015-01-24 12:57:06.000 024 12531.83 170.45 54663.68 88888.00 2015-01-24 12:57:06.125 024 12531.90 170.45 54663.68 88888.00 2015-01-24 12:57:06.250 024 12531.83 170.40 54663.68 88888.00 2015-01-24 12:57:06.375 024 12531.70 170.43 54663.68 88888.00 2015-01-24 12:57:06.500 024 12531.65 170.43 54663.68 88888.00 2015-01-24 12:57:06.625 024 12531.62 170.40 54663.68 88888.00 2015-01-24 12:57:06.750 024 12531.62 170.43 54663.68 88888.00 2015-01-24 12:57:06.875 024 12531.65 170.43 54663.68 88888.00 2015-01-24 12:57:07.000 024 12531.60 170.43 54663.68 88888.00 2015-01-24 12:57:07.125 024 12531.62 170.45 54663.70 88888.00 2015-01-24 12:57:07.250 024 12531.65 170.45 54663.75 88888.00 2015-01-24 12:57:07.375 024 12531.65 170.45 54663.75 88888.00 2015-01-24 12:57:07.500 024 12531.62 170.45 54663.70 88888.00 2015-01-24 12:57:07.625 024 12531.58 170.45 54663.70 88888.00 2015-01-24 12:57:07.750 024 12531.55 170.45 54663.72 88888.00 2015-01-24 12:57:07.875 024 12531.55 170.47 54663.72 88888.00 2015-01-24 12:57:08.000 024 12531.55 170.50 54663.72 88888.00 2015-01-24 12:57:08.125 024 12531.55 170.50 54663.72 88888.00 2015-01-24 12:57:08.250 024 12531.50 170.47 54663.72 88888.00 2015-01-24 12:57:08.375 024 12531.48 170.47 54663.72 88888.00 2015-01-24 12:57:08.500 024 12531.42 170.47 54663.72 88888.00 2015-01-24 12:57:08.625 024 12531.40 170.47 54663.72 88888.00 2015-01-24 12:57:08.750 024 12531.40 170.45 54663.72 88888.00 2015-01-24 12:57:08.875 024 12531.40 170.47 54663.70 88888.00 2015-01-24 12:57:09.000 024 12531.38 170.45 54663.68 88888.00 2015-01-24 12:57:09.125 024 12531.38 170.45 54663.68 88888.00 2015-01-24 12:57:09.250 024 12531.42 170.47 54663.72 88888.00 2015-01-24 12:57:09.375 024 12531.50 170.53 54663.72 88888.00 2015-01-24 12:57:09.500 024 12531.48 170.55 54663.75 88888.00 2015-01-24 12:57:09.625 024 12531.45 170.50 54663.72 88888.00 2015-01-24 12:57:09.750 024 12531.40 170.50 54663.72 88888.00 2015-01-24 12:57:09.875 024 12531.38 170.50 54663.75 88888.00 2015-01-24 12:57:10.000 024 12531.40 170.47 54663.78 88888.00 2015-01-24 12:57:10.125 024 12531.45 170.53 54663.78 88888.00 2015-01-24 12:57:10.250 024 12531.50 170.47 54663.78 88888.00 2015-01-24 12:57:10.375 024 12531.52 170.47 54663.75 88888.00 2015-01-24 12:57:10.500 024 12531.45 170.50 54663.75 88888.00 2015-01-24 12:57:10.625 024 12531.42 170.53 54663.72 88888.00 2015-01-24 12:57:10.750 024 12531.42 170.55 54663.72 88888.00 2015-01-24 12:57:10.875 024 12531.48 170.53 54663.78 88888.00 2015-01-24 12:57:11.000 024 12531.45 170.53 54663.75 88888.00 2015-01-24 12:57:11.125 024 12531.40 170.50 54663.80 88888.00 2015-01-24 12:57:11.250 024 12531.33 170.47 54663.78 88888.00 2015-01-24 12:57:11.375 024 12531.33 170.50 54663.78 88888.00 2015-01-24 12:57:11.500 024 12531.38 170.50 54663.75 88888.00 2015-01-24 12:57:11.625 024 12531.42 170.50 54663.75 88888.00 2015-01-24 12:57:11.750 024 12531.48 170.50 54663.75 88888.00 2015-01-24 12:57:11.875 024 12531.42 170.50 54663.75 88888.00 2015-01-24 12:57:12.000 024 12531.35 170.50 54663.72 88888.00 2015-01-24 12:57:12.125 024 12531.30 170.50 54663.75 88888.00 2015-01-24 12:57:12.250 024 12531.35 170.50 54663.75 88888.00 2015-01-24 12:57:12.375 024 12531.42 170.47 54663.72 88888.00 2015-01-24 12:57:12.500 024 12531.40 170.50 54663.72 88888.00 2015-01-24 12:57:12.625 024 12531.38 170.50 54663.75 88888.00 2015-01-24 12:57:12.750 024 12531.38 170.47 54663.75 88888.00 2015-01-24 12:57:12.875 024 12531.33 170.47 54663.75 88888.00 2015-01-24 12:57:13.000 024 12531.33 170.47 54663.72 88888.00 2015-01-24 12:57:13.125 024 12531.35 170.47 54663.70 88888.00 2015-01-24 12:57:13.250 024 12531.30 170.47 54663.72 88888.00 2015-01-24 12:57:13.375 024 12531.30 170.47 54663.72 88888.00 2015-01-24 12:57:13.500 024 12531.30 170.45 54663.72 88888.00 2015-01-24 12:57:13.625 024 12531.33 170.47 54663.72 88888.00 2015-01-24 12:57:13.750 024 12531.35 170.47 54663.72 88888.00 2015-01-24 12:57:13.875 024 12531.40 170.45 54663.72 88888.00 2015-01-24 12:57:14.000 024 12531.38 170.45 54663.72 88888.00 2015-01-24 12:57:14.125 024 12531.30 170.45 54663.72 88888.00 2015-01-24 12:57:14.250 024 12531.33 170.45 54663.72 88888.00 2015-01-24 12:57:14.375 024 12531.45 170.47 54663.75 88888.00 2015-01-24 12:57:14.500 024 12531.42 170.47 54663.70 88888.00 2015-01-24 12:57:14.625 024 12531.38 170.45 54663.75 88888.00 2015-01-24 12:57:14.750 024 12531.33 170.45 54663.70 88888.00 2015-01-24 12:57:14.875 024 12531.35 170.47 54663.70 88888.00 2015-01-24 12:57:15.000 024 12531.35 170.45 54663.70 88888.00 2015-01-24 12:57:15.125 024 12531.33 170.47 54663.75 88888.00 2015-01-24 12:57:15.250 024 12531.38 170.50 54663.75 88888.00 2015-01-24 12:57:15.375 024 12531.40 170.45 54663.70 88888.00 2015-01-24 12:57:15.500 024 12531.35 170.47 54663.70 88888.00 2015-01-24 12:57:15.625 024 12531.33 170.47 54663.70 88888.00 2015-01-24 12:57:15.750 024 12531.35 170.47 54663.68 88888.00 2015-01-24 12:57:15.875 024 12531.35 170.45 54663.72 88888.00 2015-01-24 12:57:16.000 024 12531.35 170.47 54663.70 88888.00 2015-01-24 12:57:16.125 024 12531.35 170.45 54663.68 88888.00 2015-01-24 12:57:16.250 024 12531.30 170.47 54663.70 88888.00 2015-01-24 12:57:16.375 024 12531.35 170.45 54663.68 88888.00 2015-01-24 12:57:16.500 024 12531.40 170.45 54663.70 88888.00 2015-01-24 12:57:16.625 024 12531.42 170.47 54663.70 88888.00 2015-01-24 12:57:16.750 024 12531.42 170.50 54663.70 88888.00 2015-01-24 12:57:16.875 024 12531.40 170.50 54663.70 88888.00 2015-01-24 12:57:17.000 024 12531.45 170.53 54663.70 88888.00 2015-01-24 12:57:17.125 024 12531.48 170.55 54663.72 88888.00 2015-01-24 12:57:17.250 024 12531.42 170.55 54663.75 88888.00 2015-01-24 12:57:17.375 024 12531.42 170.53 54663.72 88888.00 2015-01-24 12:57:17.500 024 12531.38 170.50 54663.72 88888.00 2015-01-24 12:57:17.625 024 12531.42 170.50 54663.70 88888.00 2015-01-24 12:57:17.750 024 12531.45 170.53 54663.70 88888.00 2015-01-24 12:57:17.875 024 12531.45 170.55 54663.70 88888.00 2015-01-24 12:57:18.000 024 12531.48 170.50 54663.65 88888.00 2015-01-24 12:57:18.125 024 12531.48 170.47 54663.70 88888.00 2015-01-24 12:57:18.250 024 12531.42 170.43 54663.68 88888.00 2015-01-24 12:57:18.375 024 12531.48 170.45 54663.68 88888.00 2015-01-24 12:57:18.500 024 12531.55 170.47 54663.70 88888.00 2015-01-24 12:57:18.625 024 12531.60 170.50 54663.70 88888.00 2015-01-24 12:57:18.750 024 12531.55 170.47 54663.72 88888.00 2015-01-24 12:57:18.875 024 12531.50 170.47 54663.70 88888.00 2015-01-24 12:57:19.000 024 12531.52 170.47 54663.68 88888.00 2015-01-24 12:57:19.125 024 12531.55 170.45 54663.70 88888.00 2015-01-24 12:57:19.250 024 12531.58 170.45 54663.68 88888.00 2015-01-24 12:57:19.375 024 12531.55 170.47 54663.68 88888.00 2015-01-24 12:57:19.500 024 12531.55 170.53 54663.70 88888.00 2015-01-24 12:57:19.625 024 12531.60 170.53 54663.68 88888.00 2015-01-24 12:57:19.750 024 12531.62 170.47 54663.68 88888.00 2015-01-24 12:57:19.875 024 12531.70 170.50 54663.65 88888.00 2015-01-24 12:57:20.000 024 12531.70 170.50 54663.68 88888.00 2015-01-24 12:57:20.125 024 12531.60 170.50 54663.72 88888.00 2015-01-24 12:57:20.250 024 12531.58 170.47 54663.70 88888.00 2015-01-24 12:57:20.375 024 12531.62 170.45 54663.65 88888.00 2015-01-24 12:57:20.500 024 12531.62 170.45 54663.68 88888.00 2015-01-24 12:57:20.625 024 12531.58 170.45 54663.68 88888.00 2015-01-24 12:57:20.750 024 12531.60 170.45 54663.68 88888.00 2015-01-24 12:57:20.875 024 12531.60 170.45 54663.65 88888.00 2015-01-24 12:57:21.000 024 12531.58 170.47 54663.68 88888.00 2015-01-24 12:57:21.125 024 12531.55 170.47 54663.65 88888.00 2015-01-24 12:57:21.250 024 12531.58 170.47 54663.68 88888.00 2015-01-24 12:57:21.375 024 12531.62 170.45 54663.68 88888.00 2015-01-24 12:57:21.500 024 12531.60 170.45 54663.65 88888.00 2015-01-24 12:57:21.625 024 12531.58 170.47 54663.68 88888.00 2015-01-24 12:57:21.750 024 12531.55 170.47 54663.65 88888.00 2015-01-24 12:57:21.875 024 12531.60 170.53 54663.65 88888.00 2015-01-24 12:57:22.000 024 12531.65 170.53 54663.65 88888.00 2015-01-24 12:57:22.125 024 12531.65 170.53 54663.68 88888.00 2015-01-24 12:57:22.250 024 12531.62 170.45 54663.68 88888.00 2015-01-24 12:57:22.375 024 12531.62 170.45 54663.65 88888.00 2015-01-24 12:57:22.500 024 12531.62 170.47 54663.65 88888.00 2015-01-24 12:57:22.625 024 12531.62 170.47 54663.62 88888.00 2015-01-24 12:57:22.750 024 12531.58 170.47 54663.62 88888.00 2015-01-24 12:57:22.875 024 12531.50 170.45 54663.62 88888.00 2015-01-24 12:57:23.000 024 12531.55 170.45 54663.60 88888.00 2015-01-24 12:57:23.125 024 12531.60 170.45 54663.65 88888.00 2015-01-24 12:57:23.250 024 12531.52 170.43 54663.68 88888.00 2015-01-24 12:57:23.375 024 12531.50 170.45 54663.57 88888.00 2015-01-24 12:57:23.500 024 12531.52 170.47 54663.62 88888.00 2015-01-24 12:57:23.625 024 12531.62 170.50 54663.65 88888.00 2015-01-24 12:57:23.750 024 12531.62 170.50 54663.62 88888.00 2015-01-24 12:57:23.875 024 12531.55 170.50 54663.65 88888.00 2015-01-24 12:57:24.000 024 12531.60 170.45 54663.65 88888.00 2015-01-24 12:57:24.125 024 12531.60 170.47 54663.62 88888.00 2015-01-24 12:57:24.250 024 12531.50 170.47 54663.65 88888.00 2015-01-24 12:57:24.375 024 12531.55 170.50 54663.65 88888.00 2015-01-24 12:57:24.500 024 12531.45 170.50 54663.68 88888.00 2015-01-24 12:57:24.625 024 12531.42 170.47 54663.65 88888.00 2015-01-24 12:57:24.750 024 12531.55 170.47 54663.62 88888.00 2015-01-24 12:57:24.875 024 12531.62 170.50 54663.62 88888.00 2015-01-24 12:57:25.000 024 12531.55 170.53 54663.65 88888.00 2015-01-24 12:57:25.125 024 12531.45 170.50 54663.65 88888.00 2015-01-24 12:57:25.250 024 12531.42 170.50 54663.65 88888.00 2015-01-24 12:57:25.375 024 12531.48 170.50 54663.62 88888.00 2015-01-24 12:57:25.500 024 12531.48 170.50 54663.62 88888.00 2015-01-24 12:57:25.625 024 12531.48 170.50 54663.62 88888.00 2015-01-24 12:57:25.750 024 12531.50 170.50 54663.65 88888.00 2015-01-24 12:57:25.875 024 12531.50 170.50 54663.68 88888.00 2015-01-24 12:57:26.000 024 12531.48 170.50 54663.62 88888.00 2015-01-24 12:57:26.125 024 12531.40 170.45 54663.62 88888.00 2015-01-24 12:57:26.250 024 12531.33 170.45 54663.62 88888.00 2015-01-24 12:57:26.375 024 12531.38 170.47 54663.62 88888.00 2015-01-24 12:57:26.500 024 12531.38 170.50 54663.62 88888.00 2015-01-24 12:57:26.625 024 12531.40 170.53 54663.65 88888.00 2015-01-24 12:57:26.750 024 12531.40 170.53 54663.65 88888.00 2015-01-24 12:57:26.875 024 12531.40 170.53 54663.70 88888.00 2015-01-24 12:57:27.000 024 12531.42 170.53 54663.65 88888.00 2015-01-24 12:57:27.125 024 12531.38 170.50 54663.65 88888.00 2015-01-24 12:57:27.250 024 12531.40 170.47 54663.65 88888.00 2015-01-24 12:57:27.375 024 12531.48 170.50 54663.62 88888.00 2015-01-24 12:57:27.500 024 12531.50 170.53 54663.62 88888.00 2015-01-24 12:57:27.625 024 12531.45 170.53 54663.65 88888.00 2015-01-24 12:57:27.750 024 12531.42 170.55 54663.65 88888.00 2015-01-24 12:57:27.875 024 12531.38 170.53 54663.65 88888.00 2015-01-24 12:57:28.000 024 12531.42 170.50 54663.65 88888.00 2015-01-24 12:57:28.125 024 12531.42 170.50 54663.65 88888.00 2015-01-24 12:57:28.250 024 12531.38 170.50 54663.65 88888.00 2015-01-24 12:57:28.375 024 12531.48 170.53 54663.65 88888.00 2015-01-24 12:57:28.500 024 12531.50 170.55 54663.65 88888.00 2015-01-24 12:57:28.625 024 12531.40 170.57 54663.60 88888.00 2015-01-24 12:57:28.750 024 12531.33 170.57 54663.60 88888.00 2015-01-24 12:57:28.875 024 12531.35 170.57 54663.62 88888.00 2015-01-24 12:57:29.000 024 12531.35 170.55 54663.62 88888.00 2015-01-24 12:57:29.125 024 12531.33 170.55 54663.62 88888.00 2015-01-24 12:57:29.250 024 12531.30 170.55 54663.62 88888.00 2015-01-24 12:57:29.375 024 12531.38 170.57 54663.62 88888.00 2015-01-24 12:57:29.500 024 12531.40 170.57 54663.65 88888.00 2015-01-24 12:57:29.625 024 12531.33 170.60 54663.65 88888.00 2015-01-24 12:57:29.750 024 12531.27 170.57 54663.65 88888.00 2015-01-24 12:57:29.875 024 12531.27 170.57 54663.65 88888.00 2015-01-24 12:57:30.000 024 12531.27 170.55 54663.60 88888.00 2015-01-24 12:57:30.125 024 12531.35 170.57 54663.65 88888.00 2015-01-24 12:57:30.250 024 12531.27 170.60 54663.65 88888.00 2015-01-24 12:57:30.375 024 12531.27 170.60 54663.62 88888.00 2015-01-24 12:57:30.500 024 12531.30 170.62 54663.60 88888.00 2015-01-24 12:57:30.625 024 12531.27 170.60 54663.60 88888.00 2015-01-24 12:57:30.750 024 12531.25 170.60 54663.60 88888.00 2015-01-24 12:57:30.875 024 12531.27 170.60 54663.60 88888.00 2015-01-24 12:57:31.000 024 12531.30 170.60 54663.57 88888.00 2015-01-24 12:57:31.125 024 12531.35 170.60 54663.60 88888.00 2015-01-24 12:57:31.250 024 12531.40 170.62 54663.65 88888.00 2015-01-24 12:57:31.375 024 12531.45 170.62 54663.60 88888.00 2015-01-24 12:57:31.500 024 12531.38 170.62 54663.60 88888.00 2015-01-24 12:57:31.625 024 12531.30 170.65 54663.62 88888.00 2015-01-24 12:57:31.750 024 12531.30 170.65 54663.62 88888.00 2015-01-24 12:57:31.875 024 12531.35 170.62 54663.60 88888.00 2015-01-24 12:57:32.000 024 12531.40 170.68 54663.60 88888.00 2015-01-24 12:57:32.125 024 12531.42 170.65 54663.57 88888.00 2015-01-24 12:57:32.250 024 12531.42 170.62 54663.60 88888.00 2015-01-24 12:57:32.375 024 12531.40 170.65 54663.60 88888.00 2015-01-24 12:57:32.500 024 12531.30 170.68 54663.60 88888.00 2015-01-24 12:57:32.625 024 12531.27 170.70 54663.62 88888.00 2015-01-24 12:57:32.750 024 12531.33 170.68 54663.55 88888.00 2015-01-24 12:57:32.875 024 12531.38 170.65 54663.60 88888.00 2015-01-24 12:57:33.000 024 12531.38 170.68 54663.60 88888.00 2015-01-24 12:57:33.125 024 12531.38 170.65 54663.62 88888.00 2015-01-24 12:57:33.250 024 12531.42 170.68 54663.60 88888.00 2015-01-24 12:57:33.375 024 12531.50 170.68 54663.57 88888.00 2015-01-24 12:57:33.500 024 12531.45 170.65 54663.57 88888.00 2015-01-24 12:57:33.625 024 12531.40 170.65 54663.57 88888.00 2015-01-24 12:57:33.750 024 12531.40 170.70 54663.60 88888.00 2015-01-24 12:57:33.875 024 12531.35 170.72 54663.60 88888.00 2015-01-24 12:57:34.000 024 12531.35 170.70 54663.62 88888.00 2015-01-24 12:57:34.125 024 12531.38 170.70 54663.65 88888.00 2015-01-24 12:57:34.250 024 12531.33 170.75 54663.62 88888.00 2015-01-24 12:57:34.375 024 12531.40 170.75 54663.62 88888.00 2015-01-24 12:57:34.500 024 12531.42 170.75 54663.62 88888.00 2015-01-24 12:57:34.625 024 12531.40 170.78 54663.62 88888.00 2015-01-24 12:57:34.750 024 12531.38 170.75 54663.62 88888.00 2015-01-24 12:57:34.875 024 12531.33 170.75 54663.60 88888.00 2015-01-24 12:57:35.000 024 12531.35 170.72 54663.57 88888.00 2015-01-24 12:57:35.125 024 12531.38 170.72 54663.60 88888.00 2015-01-24 12:57:35.250 024 12531.40 170.75 54663.57 88888.00 2015-01-24 12:57:35.375 024 12531.35 170.75 54663.60 88888.00 2015-01-24 12:57:35.500 024 12531.38 170.72 54663.60 88888.00 2015-01-24 12:57:35.625 024 12531.38 170.75 54663.55 88888.00 2015-01-24 12:57:35.750 024 12531.42 170.78 54663.57 88888.00 2015-01-24 12:57:35.875 024 12531.40 170.75 54663.57 88888.00 2015-01-24 12:57:36.000 024 12531.42 170.75 54663.55 88888.00 2015-01-24 12:57:36.125 024 12531.42 170.75 54663.57 88888.00 2015-01-24 12:57:36.250 024 12531.40 170.75 54663.57 88888.00 2015-01-24 12:57:36.375 024 12531.42 170.78 54663.60 88888.00 2015-01-24 12:57:36.500 024 12531.42 170.80 54663.60 88888.00 2015-01-24 12:57:36.625 024 12531.42 170.80 54663.60 88888.00 2015-01-24 12:57:36.750 024 12531.42 170.80 54663.60 88888.00 2015-01-24 12:57:36.875 024 12531.45 170.80 54663.57 88888.00 2015-01-24 12:57:37.000 024 12531.50 170.75 54663.53 88888.00 2015-01-24 12:57:37.125 024 12531.48 170.78 54663.55 88888.00 2015-01-24 12:57:37.250 024 12531.45 170.78 54663.55 88888.00 2015-01-24 12:57:37.375 024 12531.48 170.78 54663.57 88888.00 2015-01-24 12:57:37.500 024 12531.48 170.80 54663.57 88888.00 2015-01-24 12:57:37.625 024 12531.48 170.78 54663.57 88888.00 2015-01-24 12:57:37.750 024 12531.50 170.78 54663.55 88888.00 2015-01-24 12:57:37.875 024 12531.45 170.80 54663.55 88888.00 2015-01-24 12:57:38.000 024 12531.42 170.75 54663.57 88888.00 2015-01-24 12:57:38.125 024 12531.52 170.78 54663.60 88888.00 2015-01-24 12:57:38.250 024 12531.45 170.80 54663.57 88888.00 2015-01-24 12:57:38.375 024 12531.50 170.80 54663.55 88888.00 2015-01-24 12:57:38.500 024 12531.52 170.80 54663.55 88888.00 2015-01-24 12:57:38.625 024 12531.50 170.78 54663.53 88888.00 2015-01-24 12:57:38.750 024 12531.50 170.78 54663.53 88888.00 2015-01-24 12:57:38.875 024 12531.50 170.80 54663.57 88888.00 2015-01-24 12:57:39.000 024 12531.42 170.78 54663.57 88888.00 2015-01-24 12:57:39.125 024 12531.38 170.82 54663.60 88888.00 2015-01-24 12:57:39.250 024 12531.40 170.80 54663.55 88888.00 2015-01-24 12:57:39.375 024 12531.50 170.80 54663.55 88888.00 2015-01-24 12:57:39.500 024 12531.55 170.82 54663.57 88888.00 2015-01-24 12:57:39.625 024 12531.50 170.85 54663.57 88888.00 2015-01-24 12:57:39.750 024 12531.45 170.85 54663.55 88888.00 2015-01-24 12:57:39.875 024 12531.45 170.80 54663.55 88888.00 2015-01-24 12:57:40.000 024 12531.48 170.80 54663.55 88888.00 2015-01-24 12:57:40.125 024 12531.55 170.82 54663.55 88888.00 2015-01-24 12:57:40.250 024 12531.52 170.82 54663.53 88888.00 2015-01-24 12:57:40.375 024 12531.50 170.82 54663.53 88888.00 2015-01-24 12:57:40.500 024 12531.45 170.85 54663.53 88888.00 2015-01-24 12:57:40.625 024 12531.48 170.82 54663.53 88888.00 2015-01-24 12:57:40.750 024 12531.55 170.88 54663.55 88888.00 2015-01-24 12:57:40.875 024 12531.62 170.88 54663.53 88888.00 2015-01-24 12:57:41.000 024 12531.60 170.85 54663.50 88888.00 2015-01-24 12:57:41.125 024 12531.58 170.85 54663.50 88888.00 2015-01-24 12:57:41.250 024 12531.58 170.85 54663.50 88888.00 2015-01-24 12:57:41.375 024 12531.60 170.88 54663.53 88888.00 2015-01-24 12:57:41.500 024 12531.58 170.88 54663.55 88888.00 2015-01-24 12:57:41.625 024 12531.60 170.85 54663.55 88888.00 2015-01-24 12:57:41.750 024 12531.58 170.88 54663.53 88888.00 2015-01-24 12:57:41.875 024 12531.55 170.85 54663.53 88888.00 2015-01-24 12:57:42.000 024 12531.58 170.85 54663.53 88888.00 2015-01-24 12:57:42.125 024 12531.58 170.85 54663.55 88888.00 2015-01-24 12:57:42.250 024 12531.48 170.85 54663.55 88888.00 2015-01-24 12:57:42.375 024 12531.58 170.85 54663.50 88888.00 2015-01-24 12:57:42.500 024 12531.60 170.88 54663.50 88888.00 2015-01-24 12:57:42.625 024 12531.60 170.88 54663.50 88888.00 2015-01-24 12:57:42.750 024 12531.55 170.88 54663.50 88888.00 2015-01-24 12:57:42.875 024 12531.60 170.85 54663.50 88888.00 2015-01-24 12:57:43.000 024 12531.62 170.88 54663.50 88888.00 2015-01-24 12:57:43.125 024 12531.60 170.90 54663.53 88888.00 2015-01-24 12:57:43.250 024 12531.58 170.88 54663.50 88888.00 2015-01-24 12:57:43.375 024 12531.55 170.88 54663.47 88888.00 2015-01-24 12:57:43.500 024 12531.52 170.88 54663.47 88888.00 2015-01-24 12:57:43.625 024 12531.52 170.90 54663.47 88888.00 2015-01-24 12:57:43.750 024 12531.52 170.90 54663.53 88888.00 2015-01-24 12:57:43.875 024 12531.62 170.93 54663.53 88888.00 2015-01-24 12:57:44.000 024 12531.65 170.90 54663.53 88888.00 2015-01-24 12:57:44.125 024 12531.65 170.90 54663.50 88888.00 2015-01-24 12:57:44.250 024 12531.60 170.88 54663.53 88888.00 2015-01-24 12:57:44.375 024 12531.55 170.90 54663.50 88888.00 2015-01-24 12:57:44.500 024 12531.50 170.88 54663.50 88888.00 2015-01-24 12:57:44.625 024 12531.48 170.90 54663.53 88888.00 2015-01-24 12:57:44.750 024 12531.58 170.93 54663.55 88888.00 2015-01-24 12:57:44.875 024 12531.65 170.93 54663.55 88888.00 2015-01-24 12:57:45.000 024 12531.62 170.90 54663.53 88888.00 2015-01-24 12:57:45.125 024 12531.65 170.90 54663.55 88888.00 2015-01-24 12:57:45.250 024 12531.65 170.90 54663.57 88888.00 2015-01-24 12:57:45.375 024 12531.60 170.88 54663.57 88888.00 2015-01-24 12:57:45.500 024 12531.60 170.88 54663.57 88888.00 2015-01-24 12:57:45.625 024 12531.60 170.88 54663.60 88888.00 2015-01-24 12:57:45.750 024 12531.58 170.88 54663.60 88888.00 2015-01-24 12:57:45.875 024 12531.55 170.88 54663.60 88888.00 2015-01-24 12:57:46.000 024 12531.52 170.90 54663.62 88888.00 2015-01-24 12:57:46.125 024 12531.50 170.93 54663.65 88888.00 2015-01-24 12:57:46.250 024 12531.48 170.90 54663.62 88888.00 2015-01-24 12:57:46.375 024 12531.52 170.85 54663.60 88888.00 2015-01-24 12:57:46.500 024 12531.55 170.88 54663.57 88888.00 2015-01-24 12:57:46.625 024 12531.52 170.90 54663.60 88888.00 2015-01-24 12:57:46.750 024 12531.52 170.95 54663.60 88888.00 2015-01-24 12:57:46.875 024 12531.55 170.95 54663.62 88888.00 2015-01-24 12:57:47.000 024 12531.55 170.95 54663.62 88888.00 2015-01-24 12:57:47.125 024 12531.50 170.93 54663.60 88888.00 2015-01-24 12:57:47.250 024 12531.42 170.93 54663.60 88888.00 2015-01-24 12:57:47.375 024 12531.50 170.90 54663.60 88888.00 2015-01-24 12:57:47.500 024 12531.48 170.93 54663.60 88888.00 2015-01-24 12:57:47.625 024 12531.48 170.90 54663.60 88888.00 2015-01-24 12:57:47.750 024 12531.48 170.88 54663.62 88888.00 2015-01-24 12:57:47.875 024 12531.48 170.88 54663.62 88888.00 2015-01-24 12:57:48.000 024 12531.48 170.88 54663.60 88888.00 2015-01-24 12:57:48.125 024 12531.48 170.93 54663.62 88888.00 2015-01-24 12:57:48.250 024 12531.40 170.90 54663.60 88888.00 2015-01-24 12:57:48.375 024 12531.35 170.90 54663.60 88888.00 2015-01-24 12:57:48.500 024 12531.38 170.90 54663.60 88888.00 2015-01-24 12:57:48.625 024 12531.42 170.93 54663.62 88888.00 2015-01-24 12:57:48.750 024 12531.42 170.93 54663.65 88888.00 2015-01-24 12:57:48.875 024 12531.42 170.90 54663.62 88888.00 2015-01-24 12:57:49.000 024 12531.40 170.85 54663.60 88888.00 2015-01-24 12:57:49.125 024 12531.30 170.88 54663.62 88888.00 2015-01-24 12:57:49.250 024 12531.20 170.88 54663.65 88888.00 2015-01-24 12:57:49.375 024 12531.25 170.90 54663.62 88888.00 2015-01-24 12:57:49.500 024 12531.23 170.90 54663.62 88888.00 2015-01-24 12:57:49.625 024 12531.27 170.90 54663.60 88888.00 2015-01-24 12:57:49.750 024 12531.27 170.88 54663.62 88888.00 2015-01-24 12:57:49.875 024 12531.25 170.88 54663.60 88888.00 2015-01-24 12:57:50.000 024 12531.20 170.90 54663.57 88888.00 2015-01-24 12:57:50.125 024 12531.25 170.90 54663.60 88888.00 2015-01-24 12:57:50.250 024 12531.23 170.90 54663.65 88888.00 2015-01-24 12:57:50.375 024 12531.17 170.88 54663.65 88888.00 2015-01-24 12:57:50.500 024 12531.15 170.88 54663.62 88888.00 2015-01-24 12:57:50.625 024 12531.20 170.90 54663.62 88888.00 2015-01-24 12:57:50.750 024 12531.25 170.85 54663.65 88888.00 2015-01-24 12:57:50.875 024 12531.25 170.85 54663.65 88888.00 2015-01-24 12:57:51.000 024 12531.23 170.88 54663.65 88888.00 2015-01-24 12:57:51.125 024 12531.20 170.88 54663.62 88888.00 2015-01-24 12:57:51.250 024 12531.10 170.85 54663.62 88888.00 2015-01-24 12:57:51.375 024 12531.12 170.88 54663.65 88888.00 2015-01-24 12:57:51.500 024 12531.12 170.90 54663.68 88888.00 2015-01-24 12:57:51.625 024 12531.10 170.85 54663.68 88888.00 2015-01-24 12:57:51.750 024 12531.02 170.85 54663.65 88888.00 2015-01-24 12:57:51.875 024 12531.08 170.85 54663.68 88888.00 2015-01-24 12:57:52.000 024 12531.17 170.90 54663.70 88888.00 2015-01-24 12:57:52.125 024 12531.20 170.90 54663.68 88888.00 2015-01-24 12:57:52.250 024 12531.12 170.88 54663.68 88888.00 2015-01-24 12:57:52.375 024 12531.10 170.82 54663.68 88888.00 2015-01-24 12:57:52.500 024 12531.10 170.82 54663.68 88888.00 2015-01-24 12:57:52.625 024 12531.12 170.85 54663.65 88888.00 2015-01-24 12:57:52.750 024 12531.10 170.88 54663.68 88888.00 2015-01-24 12:57:52.875 024 12531.08 170.88 54663.68 88888.00 2015-01-24 12:57:53.000 024 12531.08 170.82 54663.65 88888.00 2015-01-24 12:57:53.125 024 12531.10 170.88 54663.68 88888.00 2015-01-24 12:57:53.250 024 12531.02 170.90 54663.70 88888.00 2015-01-24 12:57:53.375 024 12531.05 170.90 54663.68 88888.00 2015-01-24 12:57:53.500 024 12531.08 170.88 54663.68 88888.00 2015-01-24 12:57:53.625 024 12531.12 170.88 54663.65 88888.00 2015-01-24 12:57:53.750 024 12531.10 170.85 54663.65 88888.00 2015-01-24 12:57:53.875 024 12531.10 170.85 54663.65 88888.00 2015-01-24 12:57:54.000 024 12531.10 170.93 54663.68 88888.00 2015-01-24 12:57:54.125 024 12531.10 170.88 54663.70 88888.00 2015-01-24 12:57:54.250 024 12531.08 170.88 54663.70 88888.00 2015-01-24 12:57:54.375 024 12531.08 170.90 54663.68 88888.00 2015-01-24 12:57:54.500 024 12531.05 170.93 54663.68 88888.00 2015-01-24 12:57:54.625 024 12531.08 170.93 54663.70 88888.00 2015-01-24 12:57:54.750 024 12531.10 170.95 54663.70 88888.00 2015-01-24 12:57:54.875 024 12531.20 170.90 54663.68 88888.00 2015-01-24 12:57:55.000 024 12531.17 170.85 54663.65 88888.00 2015-01-24 12:57:55.125 024 12531.10 170.85 54663.65 88888.00 2015-01-24 12:57:55.250 024 12531.05 170.85 54663.68 88888.00 2015-01-24 12:57:55.375 024 12531.00 170.88 54663.68 88888.00 2015-01-24 12:57:55.500 024 12531.02 170.88 54663.68 88888.00 2015-01-24 12:57:55.625 024 12531.10 170.88 54663.68 88888.00 2015-01-24 12:57:55.750 024 12531.12 170.88 54663.70 88888.00 2015-01-24 12:57:55.875 024 12531.15 170.90 54663.68 88888.00 2015-01-24 12:57:56.000 024 12531.10 170.90 54663.65 88888.00 2015-01-24 12:57:56.125 024 12531.08 170.88 54663.68 88888.00 2015-01-24 12:57:56.250 024 12531.00 170.88 54663.70 88888.00 2015-01-24 12:57:56.375 024 12531.05 170.88 54663.70 88888.00 2015-01-24 12:57:56.500 024 12531.05 170.88 54663.68 88888.00 2015-01-24 12:57:56.625 024 12531.02 170.88 54663.70 88888.00 2015-01-24 12:57:56.750 024 12531.05 170.90 54663.68 88888.00 2015-01-24 12:57:56.875 024 12531.02 170.88 54663.68 88888.00 2015-01-24 12:57:57.000 024 12531.12 170.88 54663.65 88888.00 2015-01-24 12:57:57.125 024 12531.12 170.85 54663.65 88888.00 2015-01-24 12:57:57.250 024 12531.08 170.85 54663.68 88888.00 2015-01-24 12:57:57.375 024 12531.12 170.85 54663.68 88888.00 2015-01-24 12:57:57.500 024 12531.10 170.85 54663.68 88888.00 2015-01-24 12:57:57.625 024 12531.00 170.85 54663.70 88888.00 2015-01-24 12:57:57.750 024 12530.95 170.85 54663.70 88888.00 2015-01-24 12:57:57.875 024 12531.00 170.82 54663.68 88888.00 2015-01-24 12:57:58.000 024 12531.02 170.80 54663.65 88888.00 2015-01-24 12:57:58.125 024 12531.00 170.80 54663.68 88888.00 2015-01-24 12:57:58.250 024 12530.98 170.78 54663.68 88888.00 2015-01-24 12:57:58.375 024 12531.00 170.82 54663.62 88888.00 2015-01-24 12:57:58.500 024 12531.02 170.80 54663.65 88888.00 2015-01-24 12:57:58.625 024 12531.08 170.82 54663.65 88888.00 2015-01-24 12:57:58.750 024 12531.05 170.82 54663.70 88888.00 2015-01-24 12:57:58.875 024 12531.02 170.82 54663.68 88888.00 2015-01-24 12:57:59.000 024 12530.98 170.80 54663.65 88888.00 2015-01-24 12:57:59.125 024 12531.02 170.80 54663.65 88888.00 2015-01-24 12:57:59.250 024 12531.00 170.82 54663.70 88888.00 2015-01-24 12:57:59.375 024 12530.95 170.80 54663.68 88888.00 2015-01-24 12:57:59.500 024 12531.00 170.82 54663.70 88888.00 2015-01-24 12:57:59.625 024 12531.05 170.80 54663.70 88888.00 2015-01-24 12:57:59.750 024 12531.08 170.80 54663.70 88888.00 2015-01-24 12:57:59.875 024 12531.10 170.80 54663.65 88888.00 2015-01-24 12:58:00.000 024 12531.08 170.82 54663.62 88888.00 2015-01-24 12:58:00.125 024 12531.08 170.80 54663.65 88888.00 2015-01-24 12:58:00.250 024 12531.00 170.80 54663.68 88888.00 2015-01-24 12:58:00.375 024 12530.98 170.80 54663.65 88888.00 2015-01-24 12:58:00.500 024 12531.00 170.80 54663.65 88888.00 2015-01-24 12:58:00.625 024 12531.05 170.80 54663.62 88888.00 2015-01-24 12:58:00.750 024 12531.02 170.78 54663.62 88888.00 2015-01-24 12:58:00.875 024 12531.12 170.75 54663.65 88888.00 2015-01-24 12:58:01.000 024 12531.17 170.82 54663.65 88888.00 2015-01-24 12:58:01.125 024 12531.23 170.80 54663.65 88888.00 2015-01-24 12:58:01.250 024 12531.20 170.75 54663.65 88888.00 2015-01-24 12:58:01.375 024 12531.15 170.75 54663.62 88888.00 2015-01-24 12:58:01.500 024 12531.10 170.75 54663.65 88888.00 2015-01-24 12:58:01.625 024 12531.10 170.75 54663.62 88888.00 2015-01-24 12:58:01.750 024 12531.17 170.75 54663.62 88888.00 2015-01-24 12:58:01.875 024 12531.17 170.78 54663.65 88888.00 2015-01-24 12:58:02.000 024 12531.17 170.78 54663.65 88888.00 2015-01-24 12:58:02.125 024 12531.08 170.75 54663.62 88888.00 2015-01-24 12:58:02.250 024 12531.02 170.68 54663.57 88888.00 2015-01-24 12:58:02.375 024 12531.10 170.70 54663.60 88888.00 2015-01-24 12:58:02.500 024 12531.15 170.72 54663.62 88888.00 2015-01-24 12:58:02.625 024 12531.12 170.78 54663.65 88888.00 2015-01-24 12:58:02.750 024 12531.05 170.70 54663.65 88888.00 2015-01-24 12:58:02.875 024 12531.08 170.68 54663.62 88888.00 2015-01-24 12:58:03.000 024 12531.17 170.72 54663.60 88888.00 2015-01-24 12:58:03.125 024 12531.23 170.68 54663.57 88888.00 2015-01-24 12:58:03.250 024 12531.20 170.68 54663.60 88888.00 2015-01-24 12:58:03.375 024 12531.23 170.70 54663.60 88888.00 2015-01-24 12:58:03.500 024 12531.20 170.68 54663.62 88888.00 2015-01-24 12:58:03.625 024 12531.20 170.68 54663.60 88888.00 2015-01-24 12:58:03.750 024 12531.23 170.72 54663.62 88888.00 2015-01-24 12:58:03.875 024 12531.20 170.75 54663.60 88888.00 2015-01-24 12:58:04.000 024 12531.17 170.72 54663.60 88888.00 2015-01-24 12:58:04.125 024 12531.12 170.70 54663.60 88888.00 2015-01-24 12:58:04.250 024 12531.15 170.68 54663.60 88888.00 2015-01-24 12:58:04.375 024 12531.23 170.68 54663.57 88888.00 2015-01-24 12:58:04.500 024 12531.23 170.68 54663.57 88888.00 2015-01-24 12:58:04.625 024 12531.30 170.65 54663.62 88888.00 2015-01-24 12:58:04.750 024 12531.27 170.68 54663.62 88888.00 2015-01-24 12:58:04.875 024 12531.27 170.68 54663.60 88888.00 2015-01-24 12:58:05.000 024 12531.30 170.68 54663.57 88888.00 2015-01-24 12:58:05.125 024 12531.35 170.68 54663.57 88888.00 2015-01-24 12:58:05.250 024 12531.33 170.65 54663.57 88888.00 2015-01-24 12:58:05.375 024 12531.27 170.68 54663.57 88888.00 2015-01-24 12:58:05.500 024 12531.27 170.65 54663.62 88888.00 2015-01-24 12:58:05.625 024 12531.30 170.62 54663.57 88888.00 2015-01-24 12:58:05.750 024 12531.27 170.60 54663.55 88888.00 2015-01-24 12:58:05.875 024 12531.33 170.57 54663.57 88888.00 2015-01-24 12:58:06.000 024 12531.30 170.60 54663.57 88888.00 2015-01-24 12:58:06.125 024 12531.25 170.62 54663.55 88888.00 2015-01-24 12:58:06.250 024 12531.20 170.60 54663.57 88888.00 2015-01-24 12:58:06.375 024 12531.27 170.57 54663.57 88888.00 2015-01-24 12:58:06.500 024 12531.38 170.57 54663.57 88888.00 2015-01-24 12:58:06.625 024 12531.38 170.57 54663.55 88888.00 2015-01-24 12:58:06.750 024 12531.38 170.57 54663.55 88888.00 2015-01-24 12:58:06.875 024 12531.35 170.55 54663.55 88888.00 2015-01-24 12:58:07.000 024 12531.33 170.55 54663.53 88888.00 2015-01-24 12:58:07.125 024 12531.35 170.53 54663.55 88888.00 2015-01-24 12:58:07.250 024 12531.30 170.55 54663.55 88888.00 2015-01-24 12:58:07.375 024 12531.38 170.53 54663.55 88888.00 2015-01-24 12:58:07.500 024 12531.42 170.53 54663.53 88888.00 2015-01-24 12:58:07.625 024 12531.42 170.50 54663.55 88888.00 2015-01-24 12:58:07.750 024 12531.38 170.53 54663.53 88888.00 2015-01-24 12:58:07.875 024 12531.33 170.50 54663.50 88888.00 2015-01-24 12:58:08.000 024 12531.35 170.50 54663.50 88888.00 2015-01-24 12:58:08.125 024 12531.35 170.53 54663.53 88888.00 2015-01-24 12:58:08.250 024 12531.30 170.47 54663.53 88888.00 2015-01-24 12:58:08.375 024 12531.38 170.50 54663.53 88888.00 2015-01-24 12:58:08.500 024 12531.38 170.53 54663.53 88888.00 2015-01-24 12:58:08.625 024 12531.35 170.47 54663.53 88888.00 2015-01-24 12:58:08.750 024 12531.35 170.45 54663.50 88888.00 2015-01-24 12:58:08.875 024 12531.35 170.50 54663.50 88888.00 2015-01-24 12:58:09.000 024 12531.30 170.47 54663.45 88888.00 2015-01-24 12:58:09.125 024 12531.27 170.45 54663.45 88888.00 2015-01-24 12:58:09.250 024 12531.25 170.43 54663.47 88888.00 2015-01-24 12:58:09.375 024 12531.27 170.45 54663.47 88888.00 2015-01-24 12:58:09.500 024 12531.25 170.47 54663.47 88888.00 2015-01-24 12:58:09.625 024 12531.20 170.47 54663.45 88888.00 2015-01-24 12:58:09.750 024 12531.17 170.47 54663.47 88888.00 2015-01-24 12:58:09.875 024 12531.25 170.45 54663.53 88888.00 2015-01-24 12:58:10.000 024 12531.30 170.47 54663.50 88888.00 2015-01-24 12:58:10.125 024 12531.30 170.45 54663.50 88888.00 2015-01-24 12:58:10.250 024 12531.23 170.45 54663.43 88888.00 2015-01-24 12:58:10.375 024 12531.23 170.45 54663.45 88888.00 2015-01-24 12:58:10.500 024 12531.27 170.45 54663.45 88888.00 2015-01-24 12:58:10.625 024 12531.27 170.45 54663.47 88888.00 2015-01-24 12:58:10.750 024 12531.27 170.45 54663.45 88888.00 2015-01-24 12:58:10.875 024 12531.20 170.40 54663.43 88888.00 2015-01-24 12:58:11.000 024 12531.23 170.43 54663.45 88888.00 2015-01-24 12:58:11.125 024 12531.30 170.45 54663.47 88888.00 2015-01-24 12:58:11.250 024 12531.27 170.43 54663.50 88888.00 2015-01-24 12:58:11.375 024 12531.25 170.43 54663.47 88888.00 2015-01-24 12:58:11.500 024 12531.20 170.43 54663.47 88888.00 2015-01-24 12:58:11.625 024 12531.23 170.45 54663.45 88888.00 2015-01-24 12:58:11.750 024 12531.27 170.43 54663.45 88888.00 2015-01-24 12:58:11.875 024 12531.33 170.40 54663.43 88888.00 2015-01-24 12:58:12.000 024 12531.33 170.43 54663.43 88888.00 2015-01-24 12:58:12.125 024 12531.27 170.43 54663.45 88888.00 2015-01-24 12:58:12.250 024 12531.23 170.40 54663.43 88888.00 2015-01-24 12:58:12.375 024 12531.23 170.40 54663.43 88888.00 2015-01-24 12:58:12.500 024 12531.23 170.40 54663.47 88888.00 2015-01-24 12:58:12.625 024 12531.17 170.43 54663.47 88888.00 2015-01-24 12:58:12.750 024 12531.17 170.43 54663.45 88888.00 2015-01-24 12:58:12.875 024 12531.25 170.43 54663.45 88888.00 2015-01-24 12:58:13.000 024 12531.23 170.40 54663.43 88888.00 2015-01-24 12:58:13.125 024 12531.17 170.38 54663.47 88888.00 2015-01-24 12:58:13.250 024 12531.20 170.35 54663.40 88888.00 2015-01-24 12:58:13.375 024 12531.33 170.38 54663.40 88888.00 2015-01-24 12:58:13.500 024 12531.33 170.38 54663.40 88888.00 2015-01-24 12:58:13.625 024 12531.23 170.40 54663.38 88888.00 2015-01-24 12:58:13.750 024 12531.15 170.40 54663.40 88888.00 2015-01-24 12:58:13.875 024 12531.15 170.40 54663.40 88888.00 2015-01-24 12:58:14.000 024 12531.23 170.40 54663.38 88888.00 2015-01-24 12:58:14.125 024 12531.20 170.43 54663.40 88888.00 2015-01-24 12:58:14.250 024 12531.15 170.38 54663.40 88888.00 2015-01-24 12:58:14.375 024 12531.17 170.40 54663.40 88888.00 2015-01-24 12:58:14.500 024 12531.25 170.40 54663.40 88888.00 2015-01-24 12:58:14.625 024 12531.33 170.40 54663.43 88888.00 2015-01-24 12:58:14.750 024 12531.30 170.38 54663.40 88888.00 2015-01-24 12:58:14.875 024 12531.30 170.40 54663.35 88888.00 2015-01-24 12:58:15.000 024 12531.30 170.40 54663.38 88888.00 2015-01-24 12:58:15.125 024 12531.25 170.43 54663.40 88888.00 2015-01-24 12:58:15.250 024 12531.20 170.43 54663.40 88888.00 2015-01-24 12:58:15.375 024 12531.25 170.45 54663.43 88888.00 2015-01-24 12:58:15.500 024 12531.25 170.45 54663.40 88888.00 2015-01-24 12:58:15.625 024 12531.23 170.45 54663.40 88888.00 2015-01-24 12:58:15.750 024 12531.27 170.45 54663.38 88888.00 2015-01-24 12:58:15.875 024 12531.20 170.45 54663.38 88888.00 2015-01-24 12:58:16.000 024 12531.17 170.43 54663.38 88888.00 2015-01-24 12:58:16.125 024 12531.17 170.45 54663.40 88888.00 2015-01-24 12:58:16.250 024 12531.20 170.45 54663.40 88888.00 2015-01-24 12:58:16.375 024 12531.23 170.45 54663.38 88888.00 2015-01-24 12:58:16.500 024 12531.20 170.47 54663.38 88888.00 2015-01-24 12:58:16.625 024 12531.17 170.47 54663.38 88888.00 2015-01-24 12:58:16.750 024 12531.17 170.47 54663.35 88888.00 2015-01-24 12:58:16.875 024 12531.20 170.45 54663.35 88888.00 2015-01-24 12:58:17.000 024 12531.23 170.45 54663.32 88888.00 2015-01-24 12:58:17.125 024 12531.20 170.47 54663.38 88888.00 2015-01-24 12:58:17.250 024 12531.12 170.47 54663.40 88888.00 2015-01-24 12:58:17.375 024 12531.10 170.47 54663.38 88888.00 2015-01-24 12:58:17.500 024 12531.08 170.45 54663.35 88888.00 2015-01-24 12:58:17.625 024 12531.12 170.45 54663.38 88888.00 2015-01-24 12:58:17.750 024 12531.20 170.47 54663.38 88888.00 2015-01-24 12:58:17.875 024 12531.23 170.47 54663.38 88888.00 2015-01-24 12:58:18.000 024 12531.25 170.47 54663.38 88888.00 2015-01-24 12:58:18.125 024 12531.23 170.47 54663.40 88888.00 2015-01-24 12:58:18.250 024 12531.20 170.47 54663.40 88888.00 2015-01-24 12:58:18.375 024 12531.23 170.45 54663.38 88888.00 2015-01-24 12:58:18.500 024 12531.27 170.45 54663.35 88888.00 2015-01-24 12:58:18.625 024 12531.23 170.47 54663.32 88888.00 2015-01-24 12:58:18.750 024 12531.20 170.45 54663.32 88888.00 2015-01-24 12:58:18.875 024 12531.25 170.45 54663.32 88888.00 2015-01-24 12:58:19.000 024 12531.23 170.45 54663.30 88888.00 2015-01-24 12:58:19.125 024 12531.20 170.45 54663.32 88888.00 2015-01-24 12:58:19.250 024 12531.17 170.45 54663.35 88888.00 2015-01-24 12:58:19.375 024 12531.20 170.43 54663.32 88888.00 2015-01-24 12:58:19.500 024 12531.20 170.43 54663.32 88888.00 2015-01-24 12:58:19.625 024 12531.23 170.47 54663.32 88888.00 2015-01-24 12:58:19.750 024 12531.25 170.47 54663.35 88888.00 2015-01-24 12:58:19.875 024 12531.17 170.50 54663.32 88888.00 2015-01-24 12:58:20.000 024 12531.20 170.47 54663.32 88888.00 2015-01-24 12:58:20.125 024 12531.17 170.50 54663.35 88888.00 2015-01-24 12:58:20.250 024 12531.12 170.50 54663.38 88888.00 2015-01-24 12:58:20.375 024 12531.12 170.50 54663.38 88888.00 2015-01-24 12:58:20.500 024 12531.05 170.50 54663.35 88888.00 2015-01-24 12:58:20.625 024 12531.00 170.45 54663.32 88888.00 2015-01-24 12:58:20.750 024 12531.05 170.45 54663.32 88888.00 2015-01-24 12:58:20.875 024 12531.12 170.45 54663.32 88888.00 2015-01-24 12:58:21.000 024 12531.17 170.45 54663.35 88888.00 2015-01-24 12:58:21.125 024 12531.17 170.45 54663.38 88888.00 2015-01-24 12:58:21.250 024 12531.12 170.45 54663.38 88888.00 2015-01-24 12:58:21.375 024 12531.12 170.47 54663.35 88888.00 2015-01-24 12:58:21.500 024 12531.10 170.53 54663.35 88888.00 2015-01-24 12:58:21.625 024 12531.12 170.55 54663.32 88888.00 2015-01-24 12:58:21.750 024 12531.12 170.55 54663.32 88888.00 2015-01-24 12:58:21.875 024 12531.12 170.55 54663.32 88888.00 2015-01-24 12:58:22.000 024 12531.08 170.53 54663.32 88888.00 2015-01-24 12:58:22.125 024 12531.10 170.53 54663.32 88888.00 2015-01-24 12:58:22.250 024 12531.10 170.55 54663.32 88888.00 2015-01-24 12:58:22.375 024 12531.15 170.55 54663.32 88888.00 2015-01-24 12:58:22.500 024 12531.12 170.53 54663.30 88888.00 2015-01-24 12:58:22.625 024 12531.10 170.53 54663.30 88888.00 2015-01-24 12:58:22.750 024 12531.05 170.47 54663.32 88888.00 2015-01-24 12:58:22.875 024 12531.05 170.55 54663.32 88888.00 2015-01-24 12:58:23.000 024 12531.05 170.55 54663.32 88888.00 2015-01-24 12:58:23.125 024 12531.00 170.53 54663.32 88888.00 2015-01-24 12:58:23.250 024 12530.92 170.55 54663.30 88888.00 2015-01-24 12:58:23.375 024 12530.90 170.55 54663.30 88888.00 2015-01-24 12:58:23.500 024 12530.95 170.55 54663.30 88888.00 2015-01-24 12:58:23.625 024 12531.00 170.53 54663.32 88888.00 2015-01-24 12:58:23.750 024 12531.08 170.53 54663.32 88888.00 2015-01-24 12:58:23.875 024 12531.05 170.55 54663.32 88888.00 2015-01-24 12:58:24.000 024 12531.00 170.55 54663.32 88888.00 2015-01-24 12:58:24.125 024 12531.02 170.55 54663.35 88888.00 2015-01-24 12:58:24.250 024 12531.02 170.53 54663.32 88888.00 2015-01-24 12:58:24.375 024 12531.02 170.55 54663.35 88888.00 2015-01-24 12:58:24.500 024 12530.95 170.55 54663.35 88888.00 2015-01-24 12:58:24.625 024 12530.90 170.55 54663.32 88888.00 2015-01-24 12:58:24.750 024 12530.92 170.55 54663.35 88888.00 2015-01-24 12:58:24.875 024 12530.95 170.55 54663.32 88888.00 2015-01-24 12:58:25.000 024 12530.95 170.55 54663.30 88888.00 2015-01-24 12:58:25.125 024 12530.95 170.55 54663.30 88888.00 2015-01-24 12:58:25.250 024 12530.90 170.57 54663.32 88888.00 2015-01-24 12:58:25.375 024 12530.92 170.60 54663.30 88888.00 2015-01-24 12:58:25.500 024 12530.95 170.65 54663.30 88888.00 2015-01-24 12:58:25.625 024 12531.00 170.62 54663.30 88888.00 2015-01-24 12:58:25.750 024 12531.00 170.60 54663.30 88888.00 2015-01-24 12:58:25.875 024 12530.95 170.62 54663.30 88888.00 2015-01-24 12:58:26.000 024 12530.95 170.65 54663.28 88888.00 2015-01-24 12:58:26.125 024 12530.88 170.62 54663.30 88888.00 2015-01-24 12:58:26.250 024 12530.85 170.62 54663.30 88888.00 2015-01-24 12:58:26.375 024 12530.88 170.62 54663.32 88888.00 2015-01-24 12:58:26.500 024 12530.83 170.62 54663.30 88888.00 2015-01-24 12:58:26.625 024 12530.80 170.65 54663.28 88888.00 2015-01-24 12:58:26.750 024 12530.83 170.65 54663.32 88888.00 2015-01-24 12:58:26.875 024 12530.80 170.65 54663.30 88888.00 2015-01-24 12:58:27.000 024 12530.83 170.62 54663.28 88888.00 2015-01-24 12:58:27.125 024 12530.85 170.65 54663.30 88888.00 2015-01-24 12:58:27.250 024 12530.85 170.62 54663.28 88888.00 2015-01-24 12:58:27.375 024 12530.90 170.62 54663.30 88888.00 2015-01-24 12:58:27.500 024 12530.88 170.60 54663.25 88888.00 2015-01-24 12:58:27.625 024 12530.85 170.65 54663.28 88888.00 2015-01-24 12:58:27.750 024 12530.80 170.65 54663.28 88888.00 2015-01-24 12:58:27.875 024 12530.75 170.70 54663.28 88888.00 2015-01-24 12:58:28.000 024 12530.67 170.68 54663.28 88888.00 2015-01-24 12:58:28.125 024 12530.67 170.68 54663.30 88888.00 2015-01-24 12:58:28.250 024 12530.65 170.68 54663.30 88888.00 2015-01-24 12:58:28.375 024 12530.67 170.65 54663.30 88888.00 2015-01-24 12:58:28.500 024 12530.67 170.68 54663.28 88888.00 2015-01-24 12:58:28.625 024 12530.67 170.62 54663.28 88888.00 2015-01-24 12:58:28.750 024 12530.67 170.60 54663.30 88888.00 2015-01-24 12:58:28.875 024 12530.70 170.60 54663.30 88888.00 2015-01-24 12:58:29.000 024 12530.70 170.65 54663.28 88888.00 2015-01-24 12:58:29.125 024 12530.65 170.62 54663.30 88888.00 2015-01-24 12:58:29.250 024 12530.60 170.60 54663.30 88888.00 2015-01-24 12:58:29.375 024 12530.60 170.62 54663.30 88888.00 2015-01-24 12:58:29.500 024 12530.58 170.65 54663.30 88888.00 2015-01-24 12:58:29.625 024 12530.62 170.68 54663.30 88888.00 2015-01-24 12:58:29.750 024 12530.65 170.68 54663.30 88888.00 2015-01-24 12:58:29.875 024 12530.65 170.65 54663.32 88888.00 2015-01-24 12:58:30.000 024 12530.58 170.68 54663.32 88888.00 2015-01-24 12:58:30.125 024 12530.60 170.65 54663.32 88888.00 2015-01-24 12:58:30.250 024 12530.60 170.60 54663.35 88888.00 2015-01-24 12:58:30.375 024 12530.62 170.62 54663.30 88888.00 2015-01-24 12:58:30.500 024 12530.62 170.62 54663.30 88888.00 2015-01-24 12:58:30.625 024 12530.65 170.60 54663.32 88888.00 2015-01-24 12:58:30.750 024 12530.62 170.65 54663.32 88888.00 2015-01-24 12:58:30.875 024 12530.62 170.62 54663.30 88888.00 2015-01-24 12:58:31.000 024 12530.55 170.62 54663.28 88888.00 2015-01-24 12:58:31.125 024 12530.58 170.62 54663.28 88888.00 2015-01-24 12:58:31.250 024 12530.52 170.60 54663.25 88888.00 2015-01-24 12:58:31.375 024 12530.45 170.68 54663.30 88888.00 2015-01-24 12:58:31.500 024 12530.45 170.70 54663.32 88888.00 2015-01-24 12:58:31.625 024 12530.48 170.70 54663.32 88888.00 2015-01-24 12:58:31.750 024 12530.48 170.68 54663.28 88888.00 2015-01-24 12:58:31.875 024 12530.48 170.65 54663.30 88888.00 2015-01-24 12:58:32.000 024 12530.42 170.65 54663.28 88888.00 2015-01-24 12:58:32.125 024 12530.42 170.65 54663.28 88888.00 2015-01-24 12:58:32.250 024 12530.38 170.62 54663.32 88888.00 2015-01-24 12:58:32.375 024 12530.42 170.62 54663.32 88888.00 2015-01-24 12:58:32.500 024 12530.48 170.65 54663.30 88888.00 2015-01-24 12:58:32.625 024 12530.48 170.68 54663.32 88888.00 2015-01-24 12:58:32.750 024 12530.48 170.68 54663.32 88888.00 2015-01-24 12:58:32.875 024 12530.55 170.68 54663.32 88888.00 2015-01-24 12:58:33.000 024 12530.60 170.70 54663.28 88888.00 2015-01-24 12:58:33.125 024 12530.52 170.70 54663.28 88888.00 2015-01-24 12:58:33.250 024 12530.45 170.68 54663.28 88888.00 2015-01-24 12:58:33.375 024 12530.55 170.70 54663.30 88888.00 2015-01-24 12:58:33.500 024 12530.62 170.70 54663.28 88888.00 2015-01-24 12:58:33.625 024 12530.65 170.72 54663.30 88888.00 2015-01-24 12:58:33.750 024 12530.58 170.70 54663.25 88888.00 2015-01-24 12:58:33.875 024 12530.50 170.70 54663.28 88888.00 2015-01-24 12:58:34.000 024 12530.52 170.72 54663.28 88888.00 2015-01-24 12:58:34.125 024 12530.62 170.70 54663.28 88888.00 2015-01-24 12:58:34.250 024 12530.67 170.70 54663.25 88888.00 2015-01-24 12:58:34.375 024 12530.65 170.68 54663.25 88888.00 2015-01-24 12:58:34.500 024 12530.60 170.68 54663.30 88888.00 2015-01-24 12:58:34.625 024 12530.62 170.68 54663.28 88888.00 2015-01-24 12:58:34.750 024 12530.62 170.68 54663.28 88888.00 2015-01-24 12:58:34.875 024 12530.55 170.70 54663.25 88888.00 2015-01-24 12:58:35.000 024 12530.52 170.68 54663.28 88888.00 2015-01-24 12:58:35.125 024 12530.50 170.68 54663.25 88888.00 2015-01-24 12:58:35.250 024 12530.52 170.68 54663.28 88888.00 2015-01-24 12:58:35.375 024 12530.55 170.65 54663.25 88888.00 2015-01-24 12:58:35.500 024 12530.60 170.65 54663.25 88888.00 2015-01-24 12:58:35.625 024 12530.60 170.62 54663.25 88888.00 2015-01-24 12:58:35.750 024 12530.50 170.65 54663.28 88888.00 2015-01-24 12:58:35.875 024 12530.45 170.68 54663.28 88888.00 2015-01-24 12:58:36.000 024 12530.45 170.68 54663.28 88888.00 2015-01-24 12:58:36.125 024 12530.42 170.68 54663.30 88888.00 2015-01-24 12:58:36.250 024 12530.42 170.68 54663.25 88888.00 2015-01-24 12:58:36.375 024 12530.50 170.68 54663.25 88888.00 2015-01-24 12:58:36.500 024 12530.50 170.65 54663.28 88888.00 2015-01-24 12:58:36.625 024 12530.52 170.65 54663.25 88888.00 2015-01-24 12:58:36.750 024 12530.45 170.62 54663.25 88888.00 2015-01-24 12:58:36.875 024 12530.42 170.65 54663.25 88888.00 2015-01-24 12:58:37.000 024 12530.45 170.68 54663.25 88888.00 2015-01-24 12:58:37.125 024 12530.45 170.60 54663.25 88888.00 2015-01-24 12:58:37.250 024 12530.40 170.60 54663.25 88888.00 2015-01-24 12:58:37.375 024 12530.38 170.60 54663.25 88888.00 2015-01-24 12:58:37.500 024 12530.40 170.62 54663.25 88888.00 2015-01-24 12:58:37.625 024 12530.45 170.65 54663.25 88888.00 2015-01-24 12:58:37.750 024 12530.48 170.65 54663.28 88888.00 2015-01-24 12:58:37.875 024 12530.45 170.65 54663.28 88888.00 2015-01-24 12:58:38.000 024 12530.45 170.68 54663.20 88888.00 2015-01-24 12:58:38.125 024 12530.48 170.65 54663.22 88888.00 2015-01-24 12:58:38.250 024 12530.55 170.62 54663.28 88888.00 2015-01-24 12:58:38.375 024 12530.62 170.62 54663.28 88888.00 2015-01-24 12:58:38.500 024 12530.60 170.60 54663.25 88888.00 2015-01-24 12:58:38.625 024 12530.52 170.60 54663.25 88888.00 2015-01-24 12:58:38.750 024 12530.48 170.60 54663.25 88888.00 2015-01-24 12:58:38.875 024 12530.50 170.62 54663.25 88888.00 2015-01-24 12:58:39.000 024 12530.52 170.68 54663.22 88888.00 2015-01-24 12:58:39.125 024 12530.62 170.62 54663.25 88888.00 2015-01-24 12:58:39.250 024 12530.65 170.60 54663.25 88888.00 2015-01-24 12:58:39.375 024 12530.62 170.57 54663.25 88888.00 2015-01-24 12:58:39.500 024 12530.67 170.60 54663.25 88888.00 2015-01-24 12:58:39.625 024 12530.67 170.62 54663.25 88888.00 2015-01-24 12:58:39.750 024 12530.65 170.60 54663.22 88888.00 2015-01-24 12:58:39.875 024 12530.62 170.60 54663.22 88888.00 2015-01-24 12:58:40.000 024 12530.58 170.60 54663.20 88888.00 2015-01-24 12:58:40.125 024 12530.52 170.60 54663.22 88888.00 2015-01-24 12:58:40.250 024 12530.55 170.55 54663.25 88888.00 2015-01-24 12:58:40.375 024 12530.65 170.55 54663.22 88888.00 2015-01-24 12:58:40.500 024 12530.65 170.57 54663.22 88888.00 2015-01-24 12:58:40.625 024 12530.65 170.62 54663.25 88888.00 2015-01-24 12:58:40.750 024 12530.67 170.62 54663.22 88888.00 2015-01-24 12:58:40.875 024 12530.60 170.60 54663.20 88888.00 2015-01-24 12:58:41.000 024 12530.60 170.62 54663.20 88888.00 2015-01-24 12:58:41.125 024 12530.60 170.62 54663.22 88888.00 2015-01-24 12:58:41.250 024 12530.60 170.60 54663.22 88888.00 2015-01-24 12:58:41.375 024 12530.65 170.57 54663.20 88888.00 2015-01-24 12:58:41.500 024 12530.67 170.57 54663.20 88888.00 2015-01-24 12:58:41.625 024 12530.67 170.57 54663.18 88888.00 2015-01-24 12:58:41.750 024 12530.67 170.55 54663.18 88888.00 2015-01-24 12:58:41.875 024 12530.70 170.60 54663.18 88888.00 2015-01-24 12:58:42.000 024 12530.70 170.62 54663.15 88888.00 2015-01-24 12:58:42.125 024 12530.70 170.60 54663.15 88888.00 2015-01-24 12:58:42.250 024 12530.65 170.60 54663.15 88888.00 2015-01-24 12:58:42.375 024 12530.65 170.57 54663.15 88888.00 2015-01-24 12:58:42.500 024 12530.67 170.60 54663.15 88888.00 2015-01-24 12:58:42.625 024 12530.65 170.65 54663.15 88888.00 2015-01-24 12:58:42.750 024 12530.70 170.62 54663.18 88888.00 2015-01-24 12:58:42.875 024 12530.67 170.60 54663.18 88888.00 2015-01-24 12:58:43.000 024 12530.60 170.62 54663.15 88888.00 2015-01-24 12:58:43.125 024 12530.65 170.62 54663.18 88888.00 2015-01-24 12:58:43.250 024 12530.67 170.60 54663.15 88888.00 2015-01-24 12:58:43.375 024 12530.70 170.60 54663.15 88888.00 2015-01-24 12:58:43.500 024 12530.70 170.57 54663.18 88888.00 2015-01-24 12:58:43.625 024 12530.75 170.62 54663.20 88888.00 2015-01-24 12:58:43.750 024 12530.67 170.60 54663.20 88888.00 2015-01-24 12:58:43.875 024 12530.62 170.60 54663.15 88888.00 2015-01-24 12:58:44.000 024 12530.65 170.60 54663.12 88888.00 2015-01-24 12:58:44.125 024 12530.67 170.60 54663.12 88888.00 2015-01-24 12:58:44.250 024 12530.67 170.57 54663.15 88888.00 2015-01-24 12:58:44.375 024 12530.70 170.62 54663.15 88888.00 2015-01-24 12:58:44.500 024 12530.62 170.57 54663.15 88888.00 2015-01-24 12:58:44.625 024 12530.65 170.55 54663.12 88888.00 2015-01-24 12:58:44.750 024 12530.65 170.60 54663.12 88888.00 2015-01-24 12:58:44.875 024 12530.62 170.57 54663.15 88888.00 2015-01-24 12:58:45.000 024 12530.52 170.55 54663.10 88888.00 2015-01-24 12:58:45.125 024 12530.48 170.55 54663.15 88888.00 2015-01-24 12:58:45.250 024 12530.50 170.55 54663.15 88888.00 2015-01-24 12:58:45.375 024 12530.58 170.57 54663.15 88888.00 2015-01-24 12:58:45.500 024 12530.62 170.55 54663.15 88888.00 2015-01-24 12:58:45.625 024 12530.58 170.55 54663.12 88888.00 2015-01-24 12:58:45.750 024 12530.60 170.57 54663.12 88888.00 2015-01-24 12:58:45.875 024 12530.65 170.57 54663.10 88888.00 2015-01-24 12:58:46.000 024 12530.62 170.60 54663.10 88888.00 2015-01-24 12:58:46.125 024 12530.60 170.57 54663.12 88888.00 2015-01-24 12:58:46.250 024 12530.58 170.62 54663.15 88888.00 2015-01-24 12:58:46.375 024 12530.65 170.60 54663.12 88888.00 2015-01-24 12:58:46.500 024 12530.62 170.60 54663.12 88888.00 2015-01-24 12:58:46.625 024 12530.55 170.62 54663.12 88888.00 2015-01-24 12:58:46.750 024 12530.50 170.60 54663.12 88888.00 2015-01-24 12:58:46.875 024 12530.58 170.60 54663.12 88888.00 2015-01-24 12:58:47.000 024 12530.55 170.60 54663.10 88888.00 2015-01-24 12:58:47.125 024 12530.52 170.62 54663.12 88888.00 2015-01-24 12:58:47.250 024 12530.58 170.62 54663.15 88888.00 2015-01-24 12:58:47.375 024 12530.65 170.62 54663.15 88888.00 2015-01-24 12:58:47.500 024 12530.58 170.62 54663.12 88888.00 2015-01-24 12:58:47.625 024 12530.52 170.60 54663.15 88888.00 2015-01-24 12:58:47.750 024 12530.55 170.60 54663.12 88888.00 2015-01-24 12:58:47.875 024 12530.55 170.65 54663.15 88888.00 2015-01-24 12:58:48.000 024 12530.48 170.62 54663.10 88888.00 2015-01-24 12:58:48.125 024 12530.42 170.60 54663.10 88888.00 2015-01-24 12:58:48.250 024 12530.40 170.60 54663.12 88888.00 2015-01-24 12:58:48.375 024 12530.45 170.62 54663.12 88888.00 2015-01-24 12:58:48.500 024 12530.48 170.65 54663.15 88888.00 2015-01-24 12:58:48.625 024 12530.50 170.62 54663.12 88888.00 2015-01-24 12:58:48.750 024 12530.55 170.62 54663.12 88888.00 2015-01-24 12:58:48.875 024 12530.55 170.65 54663.10 88888.00 2015-01-24 12:58:49.000 024 12530.52 170.65 54663.07 88888.00 2015-01-24 12:58:49.125 024 12530.45 170.62 54663.10 88888.00 2015-01-24 12:58:49.250 024 12530.40 170.68 54663.12 88888.00 2015-01-24 12:58:49.375 024 12530.38 170.68 54663.12 88888.00 2015-01-24 12:58:49.500 024 12530.45 170.68 54663.12 88888.00 2015-01-24 12:58:49.625 024 12530.45 170.65 54663.12 88888.00 2015-01-24 12:58:49.750 024 12530.48 170.62 54663.12 88888.00 2015-01-24 12:58:49.875 024 12530.50 170.62 54663.10 88888.00 2015-01-24 12:58:50.000 024 12530.50 170.65 54663.07 88888.00 2015-01-24 12:58:50.125 024 12530.48 170.68 54663.07 88888.00 2015-01-24 12:58:50.250 024 12530.40 170.65 54663.07 88888.00 2015-01-24 12:58:50.375 024 12530.42 170.65 54663.07 88888.00 2015-01-24 12:58:50.500 024 12530.38 170.68 54663.07 88888.00 2015-01-24 12:58:50.625 024 12530.35 170.68 54663.10 88888.00 2015-01-24 12:58:50.750 024 12530.42 170.70 54663.10 88888.00 2015-01-24 12:58:50.875 024 12530.42 170.68 54663.10 88888.00 2015-01-24 12:58:51.000 024 12530.42 170.68 54663.10 88888.00 2015-01-24 12:58:51.125 024 12530.48 170.68 54663.07 88888.00 2015-01-24 12:58:51.250 024 12530.45 170.68 54663.07 88888.00 2015-01-24 12:58:51.375 024 12530.38 170.65 54663.07 88888.00 2015-01-24 12:58:51.500 024 12530.30 170.65 54663.07 88888.00 2015-01-24 12:58:51.625 024 12530.23 170.68 54663.07 88888.00 2015-01-24 12:58:51.750 024 12530.30 170.68 54663.03 88888.00 2015-01-24 12:58:51.875 024 12530.35 170.65 54663.05 88888.00 2015-01-24 12:58:52.000 024 12530.40 170.68 54663.05 88888.00 2015-01-24 12:58:52.125 024 12530.38 170.70 54663.05 88888.00 2015-01-24 12:58:52.250 024 12530.35 170.68 54663.07 88888.00 2015-01-24 12:58:52.375 024 12530.40 170.70 54663.03 88888.00 2015-01-24 12:58:52.500 024 12530.33 170.68 54663.00 88888.00 2015-01-24 12:58:52.625 024 12530.38 170.72 54663.03 88888.00 2015-01-24 12:58:52.750 024 12530.38 170.68 54663.03 88888.00 2015-01-24 12:58:52.875 024 12530.35 170.68 54663.03 88888.00 2015-01-24 12:58:53.000 024 12530.35 170.68 54663.03 88888.00 2015-01-24 12:58:53.125 024 12530.27 170.65 54663.03 88888.00 2015-01-24 12:58:53.250 024 12530.15 170.68 54663.03 88888.00 2015-01-24 12:58:53.375 024 12530.23 170.70 54663.05 88888.00 2015-01-24 12:58:53.500 024 12530.25 170.70 54663.05 88888.00 2015-01-24 12:58:53.625 024 12530.30 170.65 54663.03 88888.00 2015-01-24 12:58:53.750 024 12530.25 170.65 54663.05 88888.00 2015-01-24 12:58:53.875 024 12530.20 170.70 54663.07 88888.00 2015-01-24 12:58:54.000 024 12530.20 170.68 54663.05 88888.00 2015-01-24 12:58:54.125 024 12530.20 170.68 54663.05 88888.00 2015-01-24 12:58:54.250 024 12530.23 170.65 54663.05 88888.00 2015-01-24 12:58:54.375 024 12530.23 170.65 54663.05 88888.00 2015-01-24 12:58:54.500 024 12530.17 170.65 54663.05 88888.00 2015-01-24 12:58:54.625 024 12530.20 170.68 54663.05 88888.00 2015-01-24 12:58:54.750 024 12530.25 170.65 54663.05 88888.00 2015-01-24 12:58:54.875 024 12530.25 170.65 54663.03 88888.00 2015-01-24 12:58:55.000 024 12530.25 170.65 54663.05 88888.00 2015-01-24 12:58:55.125 024 12530.23 170.65 54663.05 88888.00 2015-01-24 12:58:55.250 024 12530.20 170.65 54663.05 88888.00 2015-01-24 12:58:55.375 024 12530.20 170.62 54663.05 88888.00 2015-01-24 12:58:55.500 024 12530.17 170.62 54663.03 88888.00 2015-01-24 12:58:55.625 024 12530.15 170.62 54663.03 88888.00 2015-01-24 12:58:55.750 024 12530.08 170.62 54663.03 88888.00 2015-01-24 12:58:55.875 024 12530.02 170.65 54663.05 88888.00 2015-01-24 12:58:56.000 024 12530.08 170.62 54663.05 88888.00 2015-01-24 12:58:56.125 024 12530.10 170.62 54663.05 88888.00 2015-01-24 12:58:56.250 024 12530.05 170.62 54663.05 88888.00 2015-01-24 12:58:56.375 024 12530.10 170.62 54663.03 88888.00 2015-01-24 12:58:56.500 024 12530.08 170.65 54663.05 88888.00 2015-01-24 12:58:56.625 024 12530.10 170.70 54663.07 88888.00 2015-01-24 12:58:56.750 024 12530.12 170.65 54663.07 88888.00 2015-01-24 12:58:56.875 024 12530.08 170.60 54663.05 88888.00 2015-01-24 12:58:57.000 024 12530.08 170.62 54663.03 88888.00 2015-01-24 12:58:57.125 024 12530.10 170.65 54663.07 88888.00 2015-01-24 12:58:57.250 024 12530.08 170.65 54663.07 88888.00 2015-01-24 12:58:57.375 024 12530.05 170.62 54663.03 88888.00 2015-01-24 12:58:57.500 024 12530.00 170.60 54663.03 88888.00 2015-01-24 12:58:57.625 024 12530.05 170.62 54663.03 88888.00 2015-01-24 12:58:57.750 024 12530.15 170.62 54663.03 88888.00 2015-01-24 12:58:57.875 024 12530.12 170.62 54663.03 88888.00 2015-01-24 12:58:58.000 024 12530.02 170.60 54663.05 88888.00 2015-01-24 12:58:58.125 024 12529.98 170.60 54663.05 88888.00 2015-01-24 12:58:58.250 024 12529.95 170.57 54663.05 88888.00 2015-01-24 12:58:58.375 024 12529.90 170.55 54663.05 88888.00 2015-01-24 12:58:58.500 024 12529.90 170.57 54663.07 88888.00 2015-01-24 12:58:58.625 024 12529.92 170.57 54663.05 88888.00 2015-01-24 12:58:58.750 024 12529.98 170.55 54663.03 88888.00 2015-01-24 12:58:58.875 024 12530.00 170.53 54663.03 88888.00 2015-01-24 12:58:59.000 024 12530.02 170.55 54663.00 88888.00 2015-01-24 12:58:59.125 024 12529.98 170.55 54663.03 88888.00 2015-01-24 12:58:59.250 024 12529.90 170.55 54663.05 88888.00 2015-01-24 12:58:59.375 024 12529.90 170.57 54663.05 88888.00 2015-01-24 12:58:59.500 024 12529.95 170.55 54663.00 88888.00 2015-01-24 12:58:59.625 024 12530.00 170.55 54663.00 88888.00 2015-01-24 12:58:59.750 024 12529.92 170.47 54663.03 88888.00 2015-01-24 12:58:59.875 024 12529.88 170.50 54663.03 88888.00 2015-01-24 12:59:00.000 024 12529.90 170.50 54663.05 88888.00 2015-01-24 12:59:00.125 024 12529.90 170.50 54663.03 88888.00 2015-01-24 12:59:00.250 024 12529.85 170.47 54663.03 88888.00 2015-01-24 12:59:00.375 024 12529.92 170.50 54663.00 88888.00 2015-01-24 12:59:00.500 024 12529.92 170.47 54663.03 88888.00 2015-01-24 12:59:00.625 024 12529.90 170.47 54663.05 88888.00 2015-01-24 12:59:00.750 024 12529.88 170.47 54663.03 88888.00 2015-01-24 12:59:00.875 024 12529.85 170.50 54663.03 88888.00 2015-01-24 12:59:01.000 024 12529.85 170.53 54663.00 88888.00 2015-01-24 12:59:01.125 024 12529.85 170.47 54663.03 88888.00 2015-01-24 12:59:01.250 024 12529.80 170.47 54663.05 88888.00 2015-01-24 12:59:01.375 024 12529.77 170.47 54663.03 88888.00 2015-01-24 12:59:01.500 024 12529.83 170.50 54663.00 88888.00 2015-01-24 12:59:01.625 024 12529.80 170.47 54663.00 88888.00 2015-01-24 12:59:01.750 024 12529.77 170.50 54663.00 88888.00 2015-01-24 12:59:01.875 024 12529.80 170.47 54663.03 88888.00 2015-01-24 12:59:02.000 024 12529.77 170.47 54663.00 88888.00 2015-01-24 12:59:02.125 024 12529.85 170.45 54663.03 88888.00 2015-01-24 12:59:02.250 024 12529.77 170.43 54663.03 88888.00 2015-01-24 12:59:02.375 024 12529.77 170.43 54663.00 88888.00 2015-01-24 12:59:02.500 024 12529.75 170.43 54663.00 88888.00 2015-01-24 12:59:02.625 024 12529.75 170.43 54663.03 88888.00 2015-01-24 12:59:02.750 024 12529.70 170.43 54663.03 88888.00 2015-01-24 12:59:02.875 024 12529.70 170.45 54663.05 88888.00 2015-01-24 12:59:03.000 024 12529.73 170.45 54663.03 88888.00 2015-01-24 12:59:03.125 024 12529.73 170.43 54663.03 88888.00 2015-01-24 12:59:03.250 024 12529.73 170.43 54663.03 88888.00 2015-01-24 12:59:03.375 024 12529.75 170.40 54663.00 88888.00 2015-01-24 12:59:03.500 024 12529.77 170.43 54663.03 88888.00 2015-01-24 12:59:03.625 024 12529.85 170.38 54663.00 88888.00 2015-01-24 12:59:03.750 024 12529.80 170.38 54663.00 88888.00 2015-01-24 12:59:03.875 024 12529.70 170.40 54663.03 88888.00 2015-01-24 12:59:04.000 024 12529.65 170.40 54663.00 88888.00 2015-01-24 12:59:04.125 024 12529.62 170.40 54663.00 88888.00 2015-01-24 12:59:04.250 024 12529.62 170.38 54663.03 88888.00 2015-01-24 12:59:04.375 024 12529.65 170.40 54663.00 88888.00 2015-01-24 12:59:04.500 024 12529.67 170.40 54662.95 88888.00 2015-01-24 12:59:04.625 024 12529.75 170.38 54662.95 88888.00 2015-01-24 12:59:04.750 024 12529.73 170.35 54662.95 88888.00 2015-01-24 12:59:04.875 024 12529.65 170.35 54662.93 88888.00 2015-01-24 12:59:05.000 024 12529.62 170.32 54662.93 88888.00 2015-01-24 12:59:05.125 024 12529.60 170.35 54662.95 88888.00 2015-01-24 12:59:05.250 024 12529.62 170.35 54663.00 88888.00 2015-01-24 12:59:05.375 024 12529.73 170.38 54663.00 88888.00 2015-01-24 12:59:05.500 024 12529.75 170.35 54662.97 88888.00 2015-01-24 12:59:05.625 024 12529.75 170.32 54662.97 88888.00 2015-01-24 12:59:05.750 024 12529.73 170.35 54662.97 88888.00 2015-01-24 12:59:05.875 024 12529.77 170.35 54663.00 88888.00 2015-01-24 12:59:06.000 024 12529.80 170.38 54663.00 88888.00 2015-01-24 12:59:06.125 024 12529.77 170.35 54663.03 88888.00 2015-01-24 12:59:06.250 024 12529.65 170.32 54663.03 88888.00 2015-01-24 12:59:06.375 024 12529.62 170.35 54663.00 88888.00 2015-01-24 12:59:06.500 024 12529.65 170.35 54662.97 88888.00 2015-01-24 12:59:06.625 024 12529.67 170.35 54662.97 88888.00 2015-01-24 12:59:06.750 024 12529.62 170.32 54662.97 88888.00 2015-01-24 12:59:06.875 024 12529.62 170.32 54662.97 88888.00 2015-01-24 12:59:07.000 024 12529.62 170.32 54662.97 88888.00 2015-01-24 12:59:07.125 024 12529.70 170.35 54663.00 88888.00 2015-01-24 12:59:07.250 024 12529.73 170.30 54663.00 88888.00 2015-01-24 12:59:07.375 024 12529.70 170.32 54663.00 88888.00 2015-01-24 12:59:07.500 024 12529.62 170.32 54662.97 88888.00 2015-01-24 12:59:07.625 024 12529.58 170.30 54662.97 88888.00 2015-01-24 12:59:07.750 024 12529.62 170.28 54662.97 88888.00 2015-01-24 12:59:07.875 024 12529.62 170.30 54663.00 88888.00 2015-01-24 12:59:08.000 024 12529.67 170.30 54662.97 88888.00 2015-01-24 12:59:08.125 024 12529.67 170.30 54663.00 88888.00 2015-01-24 12:59:08.250 024 12529.60 170.28 54663.03 88888.00 2015-01-24 12:59:08.375 024 12529.58 170.25 54663.00 88888.00 2015-01-24 12:59:08.500 024 12529.62 170.28 54663.00 88888.00 2015-01-24 12:59:08.625 024 12529.67 170.30 54663.00 88888.00 2015-01-24 12:59:08.750 024 12529.67 170.28 54662.97 88888.00 2015-01-24 12:59:08.875 024 12529.62 170.30 54662.95 88888.00 2015-01-24 12:59:09.000 024 12529.62 170.30 54662.93 88888.00 2015-01-24 12:59:09.125 024 12529.60 170.32 54662.95 88888.00 2015-01-24 12:59:09.250 024 12529.58 170.28 54662.93 88888.00 2015-01-24 12:59:09.375 024 12529.62 170.25 54662.93 88888.00 2015-01-24 12:59:09.500 024 12529.67 170.25 54662.95 88888.00 2015-01-24 12:59:09.625 024 12529.62 170.28 54662.93 88888.00 2015-01-24 12:59:09.750 024 12529.58 170.30 54662.90 88888.00 2015-01-24 12:59:09.875 024 12529.52 170.28 54662.90 88888.00 2015-01-24 12:59:10.000 024 12529.48 170.25 54662.90 88888.00 2015-01-24 12:59:10.125 024 12529.52 170.25 54662.90 88888.00 2015-01-24 12:59:10.250 024 12529.52 170.25 54662.90 88888.00 2015-01-24 12:59:10.375 024 12529.58 170.28 54662.88 88888.00 2015-01-24 12:59:10.500 024 12529.60 170.25 54662.88 88888.00 2015-01-24 12:59:10.625 024 12529.55 170.25 54662.90 88888.00 2015-01-24 12:59:10.750 024 12529.48 170.25 54662.88 88888.00 2015-01-24 12:59:10.875 024 12529.45 170.25 54662.90 88888.00 2015-01-24 12:59:11.000 024 12529.50 170.25 54662.85 88888.00 2015-01-24 12:59:11.125 024 12529.55 170.25 54662.88 88888.00 2015-01-24 12:59:11.250 024 12529.58 170.22 54662.90 88888.00 2015-01-24 12:59:11.375 024 12529.55 170.22 54662.90 88888.00 2015-01-24 12:59:11.500 024 12529.55 170.25 54662.90 88888.00 2015-01-24 12:59:11.625 024 12529.52 170.28 54662.90 88888.00 2015-01-24 12:59:11.750 024 12529.52 170.30 54662.90 88888.00 2015-01-24 12:59:11.875 024 12529.48 170.25 54662.93 88888.00 2015-01-24 12:59:12.000 024 12529.45 170.28 54662.90 88888.00 2015-01-24 12:59:12.125 024 12529.48 170.28 54662.95 88888.00 2015-01-24 12:59:12.250 024 12529.48 170.25 54662.95 88888.00 2015-01-24 12:59:12.375 024 12529.50 170.25 54662.93 88888.00 2015-01-24 12:59:12.500 024 12529.48 170.20 54662.90 88888.00 2015-01-24 12:59:12.625 024 12529.48 170.22 54662.93 88888.00 2015-01-24 12:59:12.750 024 12529.48 170.28 54662.93 88888.00 2015-01-24 12:59:12.875 024 12529.50 170.28 54662.90 88888.00 2015-01-24 12:59:13.000 024 12529.48 170.28 54662.90 88888.00 2015-01-24 12:59:13.125 024 12529.52 170.30 54662.90 88888.00 2015-01-24 12:59:13.250 024 12529.38 170.25 54662.88 88888.00 2015-01-24 12:59:13.375 024 12529.40 170.25 54662.90 88888.00 2015-01-24 12:59:13.500 024 12529.42 170.28 54662.90 88888.00 2015-01-24 12:59:13.625 024 12529.42 170.22 54662.90 88888.00 2015-01-24 12:59:13.750 024 12529.33 170.22 54662.88 88888.00 2015-01-24 12:59:13.875 024 12529.35 170.25 54662.90 88888.00 2015-01-24 12:59:14.000 024 12529.42 170.25 54662.88 88888.00 2015-01-24 12:59:14.125 024 12529.42 170.22 54662.88 88888.00 2015-01-24 12:59:14.250 024 12529.48 170.25 54662.90 88888.00 2015-01-24 12:59:14.375 024 12529.45 170.25 54662.88 88888.00 2015-01-24 12:59:14.500 024 12529.35 170.22 54662.88 88888.00 2015-01-24 12:59:14.625 024 12529.30 170.22 54662.88 88888.00 2015-01-24 12:59:14.750 024 12529.30 170.28 54662.90 88888.00 2015-01-24 12:59:14.875 024 12529.27 170.25 54662.90 88888.00 2015-01-24 12:59:15.000 024 12529.33 170.25 54662.90 88888.00 2015-01-24 12:59:15.125 024 12529.30 170.28 54662.90 88888.00 2015-01-24 12:59:15.250 024 12529.23 170.30 54662.93 88888.00 2015-01-24 12:59:15.375 024 12529.35 170.30 54662.93 88888.00 2015-01-24 12:59:15.500 024 12529.40 170.30 54662.90 88888.00 2015-01-24 12:59:15.625 024 12529.38 170.25 54662.85 88888.00 2015-01-24 12:59:15.750 024 12529.27 170.25 54662.90 88888.00 2015-01-24 12:59:15.875 024 12529.30 170.28 54662.90 88888.00 2015-01-24 12:59:16.000 024 12529.38 170.28 54662.85 88888.00 2015-01-24 12:59:16.125 024 12529.35 170.28 54662.90 88888.00 2015-01-24 12:59:16.250 024 12529.27 170.25 54662.88 88888.00 2015-01-24 12:59:16.375 024 12529.33 170.28 54662.88 88888.00 2015-01-24 12:59:16.500 024 12529.27 170.28 54662.88 88888.00 2015-01-24 12:59:16.625 024 12529.20 170.28 54662.88 88888.00 2015-01-24 12:59:16.750 024 12529.23 170.30 54662.85 88888.00 2015-01-24 12:59:16.875 024 12529.27 170.30 54662.88 88888.00 2015-01-24 12:59:17.000 024 12529.35 170.32 54662.85 88888.00 2015-01-24 12:59:17.125 024 12529.35 170.32 54662.88 88888.00 2015-01-24 12:59:17.250 024 12529.27 170.28 54662.88 88888.00 2015-01-24 12:59:17.375 024 12529.30 170.28 54662.85 88888.00 2015-01-24 12:59:17.500 024 12529.27 170.25 54662.85 88888.00 2015-01-24 12:59:17.625 024 12529.25 170.28 54662.82 88888.00 2015-01-24 12:59:17.750 024 12529.27 170.28 54662.85 88888.00 2015-01-24 12:59:17.875 024 12529.27 170.28 54662.88 88888.00 2015-01-24 12:59:18.000 024 12529.27 170.28 54662.82 88888.00 2015-01-24 12:59:18.125 024 12529.27 170.28 54662.85 88888.00 2015-01-24 12:59:18.250 024 12529.25 170.28 54662.85 88888.00 2015-01-24 12:59:18.375 024 12529.33 170.28 54662.82 88888.00 2015-01-24 12:59:18.500 024 12529.42 170.28 54662.80 88888.00 2015-01-24 12:59:18.625 024 12529.38 170.32 54662.85 88888.00 2015-01-24 12:59:18.750 024 12529.33 170.32 54662.85 88888.00 2015-01-24 12:59:18.875 024 12529.33 170.30 54662.85 88888.00 2015-01-24 12:59:19.000 024 12529.38 170.28 54662.82 88888.00 2015-01-24 12:59:19.125 024 12529.40 170.28 54662.82 88888.00 2015-01-24 12:59:19.250 024 12529.30 170.25 54662.85 88888.00 2015-01-24 12:59:19.375 024 12529.33 170.30 54662.85 88888.00 2015-01-24 12:59:19.500 024 12529.35 170.32 54662.85 88888.00 2015-01-24 12:59:19.625 024 12529.38 170.32 54662.88 88888.00 2015-01-24 12:59:19.750 024 12529.38 170.28 54662.85 88888.00 2015-01-24 12:59:19.875 024 12529.30 170.28 54662.82 88888.00 2015-01-24 12:59:20.000 024 12529.33 170.32 54662.80 88888.00 2015-01-24 12:59:20.125 024 12529.30 170.32 54662.82 88888.00 2015-01-24 12:59:20.250 024 12529.23 170.30 54662.82 88888.00 2015-01-24 12:59:20.375 024 12529.20 170.30 54662.80 88888.00 2015-01-24 12:59:20.500 024 12529.23 170.32 54662.82 88888.00 2015-01-24 12:59:20.625 024 12529.25 170.32 54662.82 88888.00 2015-01-24 12:59:20.750 024 12529.30 170.32 54662.82 88888.00 2015-01-24 12:59:20.875 024 12529.38 170.32 54662.80 88888.00 2015-01-24 12:59:21.000 024 12529.33 170.32 54662.80 88888.00 2015-01-24 12:59:21.125 024 12529.30 170.35 54662.82 88888.00 2015-01-24 12:59:21.250 024 12529.25 170.35 54662.85 88888.00 2015-01-24 12:59:21.375 024 12529.23 170.35 54662.82 88888.00 2015-01-24 12:59:21.500 024 12529.20 170.35 54662.80 88888.00 2015-01-24 12:59:21.625 024 12529.27 170.32 54662.82 88888.00 2015-01-24 12:59:21.750 024 12529.30 170.35 54662.82 88888.00 2015-01-24 12:59:21.875 024 12529.25 170.35 54662.82 88888.00 2015-01-24 12:59:22.000 024 12529.17 170.38 54662.80 88888.00 2015-01-24 12:59:22.125 024 12529.23 170.38 54662.78 88888.00 2015-01-24 12:59:22.250 024 12529.30 170.35 54662.80 88888.00 2015-01-24 12:59:22.375 024 12529.33 170.35 54662.78 88888.00 2015-01-24 12:59:22.500 024 12529.25 170.35 54662.75 88888.00 2015-01-24 12:59:22.625 024 12529.27 170.35 54662.75 88888.00 2015-01-24 12:59:22.750 024 12529.25 170.35 54662.78 88888.00 2015-01-24 12:59:22.875 024 12529.27 170.38 54662.80 88888.00 2015-01-24 12:59:23.000 024 12529.25 170.38 54662.82 88888.00 2015-01-24 12:59:23.125 024 12529.27 170.38 54662.80 88888.00 2015-01-24 12:59:23.250 024 12529.25 170.38 54662.78 88888.00 2015-01-24 12:59:23.375 024 12529.20 170.38 54662.78 88888.00 2015-01-24 12:59:23.500 024 12529.15 170.35 54662.78 88888.00 2015-01-24 12:59:23.625 024 12529.17 170.32 54662.78 88888.00 2015-01-24 12:59:23.750 024 12529.15 170.38 54662.80 88888.00 2015-01-24 12:59:23.875 024 12529.17 170.38 54662.80 88888.00 2015-01-24 12:59:24.000 024 12529.12 170.32 54662.75 88888.00 2015-01-24 12:59:24.125 024 12529.15 170.35 54662.75 88888.00 2015-01-24 12:59:24.250 024 12529.08 170.32 54662.75 88888.00 2015-01-24 12:59:24.375 024 12529.17 170.32 54662.78 88888.00 2015-01-24 12:59:24.500 024 12529.15 170.35 54662.78 88888.00 2015-01-24 12:59:24.625 024 12529.12 170.32 54662.78 88888.00 2015-01-24 12:59:24.750 024 12529.08 170.32 54662.75 88888.00 2015-01-24 12:59:24.875 024 12529.12 170.32 54662.75 88888.00 2015-01-24 12:59:25.000 024 12529.17 170.35 54662.75 88888.00 2015-01-24 12:59:25.125 024 12529.10 170.35 54662.75 88888.00 2015-01-24 12:59:25.250 024 12529.10 170.35 54662.78 88888.00 2015-01-24 12:59:25.375 024 12529.20 170.38 54662.78 88888.00 2015-01-24 12:59:25.500 024 12529.20 170.35 54662.75 88888.00 2015-01-24 12:59:25.625 024 12529.08 170.32 54662.72 88888.00 2015-01-24 12:59:25.750 024 12529.00 170.32 54662.72 88888.00 2015-01-24 12:59:25.875 024 12529.02 170.32 54662.72 88888.00 2015-01-24 12:59:26.000 024 12529.08 170.32 54662.72 88888.00 2015-01-24 12:59:26.125 024 12529.12 170.30 54662.75 88888.00 2015-01-24 12:59:26.250 024 12529.05 170.28 54662.75 88888.00 2015-01-24 12:59:26.375 024 12529.12 170.25 54662.75 88888.00 2015-01-24 12:59:26.500 024 12529.17 170.28 54662.78 88888.00 2015-01-24 12:59:26.625 024 12529.17 170.30 54662.78 88888.00 2015-01-24 12:59:26.750 024 12529.17 170.32 54662.75 88888.00 2015-01-24 12:59:26.875 024 12529.15 170.30 54662.75 88888.00 2015-01-24 12:59:27.000 024 12529.12 170.28 54662.72 88888.00 2015-01-24 12:59:27.125 024 12529.12 170.30 54662.75 88888.00 2015-01-24 12:59:27.250 024 12529.10 170.30 54662.72 88888.00 2015-01-24 12:59:27.375 024 12529.10 170.28 54662.70 88888.00 2015-01-24 12:59:27.500 024 12529.17 170.30 54662.72 88888.00 2015-01-24 12:59:27.625 024 12529.20 170.30 54662.75 88888.00 2015-01-24 12:59:27.750 024 12529.15 170.28 54662.72 88888.00 2015-01-24 12:59:27.875 024 12529.12 170.28 54662.75 88888.00 2015-01-24 12:59:28.000 024 12529.12 170.28 54662.70 88888.00 2015-01-24 12:59:28.125 024 12529.08 170.30 54662.70 88888.00 2015-01-24 12:59:28.250 024 12529.05 170.28 54662.72 88888.00 2015-01-24 12:59:28.375 024 12529.08 170.28 54662.70 88888.00 2015-01-24 12:59:28.500 024 12529.12 170.28 54662.70 88888.00 2015-01-24 12:59:28.625 024 12529.12 170.28 54662.70 88888.00 2015-01-24 12:59:28.750 024 12529.08 170.28 54662.68 88888.00 2015-01-24 12:59:28.875 024 12529.12 170.28 54662.68 88888.00 2015-01-24 12:59:29.000 024 12529.17 170.28 54662.70 88888.00 2015-01-24 12:59:29.125 024 12529.15 170.28 54662.70 88888.00 2015-01-24 12:59:29.250 024 12529.12 170.28 54662.70 88888.00 2015-01-24 12:59:29.375 024 12529.15 170.25 54662.70 88888.00 2015-01-24 12:59:29.500 024 12529.08 170.28 54662.72 88888.00 2015-01-24 12:59:29.625 024 12529.12 170.30 54662.70 88888.00 2015-01-24 12:59:29.750 024 12529.15 170.30 54662.70 88888.00 2015-01-24 12:59:29.875 024 12529.17 170.30 54662.70 88888.00 2015-01-24 12:59:30.000 024 12529.15 170.28 54662.70 88888.00 2015-01-24 12:59:30.125 024 12529.12 170.28 54662.70 88888.00 2015-01-24 12:59:30.250 024 12529.15 170.30 54662.70 88888.00 2015-01-24 12:59:30.375 024 12529.20 170.30 54662.68 88888.00 2015-01-24 12:59:30.500 024 12529.20 170.32 54662.68 88888.00 2015-01-24 12:59:30.625 024 12529.20 170.30 54662.68 88888.00 2015-01-24 12:59:30.750 024 12529.12 170.30 54662.62 88888.00 2015-01-24 12:59:30.875 024 12529.12 170.32 54662.62 88888.00 2015-01-24 12:59:31.000 024 12529.17 170.32 54662.65 88888.00 2015-01-24 12:59:31.125 024 12529.23 170.32 54662.65 88888.00 2015-01-24 12:59:31.250 024 12529.20 170.30 54662.65 88888.00 2015-01-24 12:59:31.375 024 12529.25 170.32 54662.62 88888.00 2015-01-24 12:59:31.500 024 12529.23 170.30 54662.62 88888.00 2015-01-24 12:59:31.625 024 12529.17 170.32 54662.62 88888.00 2015-01-24 12:59:31.750 024 12529.17 170.32 54662.65 88888.00 2015-01-24 12:59:31.875 024 12529.25 170.30 54662.65 88888.00 2015-01-24 12:59:32.000 024 12529.20 170.30 54662.62 88888.00 2015-01-24 12:59:32.125 024 12529.20 170.30 54662.62 88888.00 2015-01-24 12:59:32.250 024 12529.15 170.28 54662.62 88888.00 2015-01-24 12:59:32.375 024 12529.27 170.30 54662.65 88888.00 2015-01-24 12:59:32.500 024 12529.27 170.30 54662.60 88888.00 2015-01-24 12:59:32.625 024 12529.25 170.30 54662.62 88888.00 2015-01-24 12:59:32.750 024 12529.23 170.30 54662.62 88888.00 2015-01-24 12:59:32.875 024 12529.20 170.28 54662.62 88888.00 2015-01-24 12:59:33.000 024 12529.17 170.30 54662.60 88888.00 2015-01-24 12:59:33.125 024 12529.17 170.32 54662.60 88888.00 2015-01-24 12:59:33.250 024 12529.15 170.32 54662.60 88888.00 2015-01-24 12:59:33.375 024 12529.23 170.32 54662.60 88888.00 2015-01-24 12:59:33.500 024 12529.23 170.32 54662.60 88888.00 2015-01-24 12:59:33.625 024 12529.25 170.35 54662.60 88888.00 2015-01-24 12:59:33.750 024 12529.25 170.35 54662.60 88888.00 2015-01-24 12:59:33.875 024 12529.27 170.35 54662.60 88888.00 2015-01-24 12:59:34.000 024 12529.25 170.30 54662.57 88888.00 2015-01-24 12:59:34.125 024 12529.25 170.32 54662.60 88888.00 2015-01-24 12:59:34.250 024 12529.20 170.30 54662.57 88888.00 2015-01-24 12:59:34.375 024 12529.17 170.32 54662.57 88888.00 2015-01-24 12:59:34.500 024 12529.20 170.35 54662.57 88888.00 2015-01-24 12:59:34.625 024 12529.23 170.35 54662.57 88888.00 2015-01-24 12:59:34.750 024 12529.27 170.35 54662.57 88888.00 2015-01-24 12:59:34.875 024 12529.25 170.35 54662.57 88888.00 2015-01-24 12:59:35.000 024 12529.30 170.35 54662.57 88888.00 2015-01-24 12:59:35.125 024 12529.27 170.38 54662.57 88888.00 2015-01-24 12:59:35.250 024 12529.12 170.38 54662.55 88888.00 2015-01-24 12:59:35.375 024 12529.12 170.38 54662.55 88888.00 2015-01-24 12:59:35.500 024 12529.20 170.38 54662.55 88888.00 2015-01-24 12:59:35.625 024 12529.30 170.38 54662.53 88888.00 2015-01-24 12:59:35.750 024 12529.30 170.35 54662.55 88888.00 2015-01-24 12:59:35.875 024 12529.25 170.38 54662.55 88888.00 2015-01-24 12:59:36.000 024 12529.23 170.40 54662.53 88888.00 2015-01-24 12:59:36.125 024 12529.23 170.38 54662.50 88888.00 2015-01-24 12:59:36.250 024 12529.20 170.35 54662.53 88888.00 2015-01-24 12:59:36.375 024 12529.25 170.38 54662.55 88888.00 2015-01-24 12:59:36.500 024 12529.27 170.40 54662.55 88888.00 2015-01-24 12:59:36.625 024 12529.27 170.43 54662.53 88888.00 2015-01-24 12:59:36.750 024 12529.20 170.45 54662.53 88888.00 2015-01-24 12:59:36.875 024 12529.20 170.40 54662.53 88888.00 2015-01-24 12:59:37.000 024 12529.23 170.40 54662.53 88888.00 2015-01-24 12:59:37.125 024 12529.25 170.40 54662.53 88888.00 2015-01-24 12:59:37.250 024 12529.23 170.45 54662.57 88888.00 2015-01-24 12:59:37.375 024 12529.17 170.45 54662.55 88888.00 2015-01-24 12:59:37.500 024 12529.17 170.45 54662.53 88888.00 2015-01-24 12:59:37.625 024 12529.20 170.45 54662.50 88888.00 2015-01-24 12:59:37.750 024 12529.25 170.45 54662.53 88888.00 2015-01-24 12:59:37.875 024 12529.35 170.45 54662.50 88888.00 2015-01-24 12:59:38.000 024 12529.38 170.45 54662.47 88888.00 2015-01-24 12:59:38.125 024 12529.38 170.50 54662.53 88888.00 2015-01-24 12:59:38.250 024 12529.38 170.50 54662.53 88888.00 2015-01-24 12:59:38.375 024 12529.38 170.47 54662.50 88888.00 2015-01-24 12:59:38.500 024 12529.33 170.50 54662.47 88888.00 2015-01-24 12:59:38.625 024 12529.27 170.50 54662.50 88888.00 2015-01-24 12:59:38.750 024 12529.30 170.53 54662.50 88888.00 2015-01-24 12:59:38.875 024 12529.38 170.50 54662.50 88888.00 2015-01-24 12:59:39.000 024 12529.38 170.53 54662.47 88888.00 2015-01-24 12:59:39.125 024 12529.35 170.53 54662.47 88888.00 2015-01-24 12:59:39.250 024 12529.30 170.55 54662.50 88888.00 2015-01-24 12:59:39.375 024 12529.27 170.55 54662.50 88888.00 2015-01-24 12:59:39.500 024 12529.25 170.53 54662.50 88888.00 2015-01-24 12:59:39.625 024 12529.33 170.53 54662.47 88888.00 2015-01-24 12:59:39.750 024 12529.35 170.57 54662.45 88888.00 2015-01-24 12:59:39.875 024 12529.33 170.57 54662.45 88888.00 2015-01-24 12:59:40.000 024 12529.27 170.55 54662.45 88888.00 2015-01-24 12:59:40.125 024 12529.27 170.55 54662.45 88888.00 2015-01-24 12:59:40.250 024 12529.23 170.60 54662.45 88888.00 2015-01-24 12:59:40.375 024 12529.20 170.60 54662.45 88888.00 2015-01-24 12:59:40.500 024 12529.12 170.55 54662.45 88888.00 2015-01-24 12:59:40.625 024 12529.15 170.57 54662.45 88888.00 2015-01-24 12:59:40.750 024 12529.27 170.60 54662.47 88888.00 2015-01-24 12:59:40.875 024 12529.33 170.65 54662.45 88888.00 2015-01-24 12:59:41.000 024 12529.33 170.62 54662.43 88888.00 2015-01-24 12:59:41.125 024 12529.27 170.62 54662.43 88888.00 2015-01-24 12:59:41.250 024 12529.25 170.60 54662.45 88888.00 2015-01-24 12:59:41.375 024 12529.30 170.62 54662.47 88888.00 2015-01-24 12:59:41.500 024 12529.35 170.62 54662.45 88888.00 2015-01-24 12:59:41.625 024 12529.35 170.62 54662.43 88888.00 2015-01-24 12:59:41.750 024 12529.33 170.65 54662.43 88888.00 2015-01-24 12:59:41.875 024 12529.23 170.65 54662.43 88888.00 2015-01-24 12:59:42.000 024 12529.15 170.62 54662.43 88888.00 2015-01-24 12:59:42.125 024 12529.17 170.68 54662.45 88888.00 2015-01-24 12:59:42.250 024 12529.20 170.68 54662.47 88888.00 2015-01-24 12:59:42.375 024 12529.25 170.72 54662.45 88888.00 2015-01-24 12:59:42.500 024 12529.33 170.70 54662.43 88888.00 2015-01-24 12:59:42.625 024 12529.25 170.68 54662.43 88888.00 2015-01-24 12:59:42.750 024 12529.17 170.72 54662.45 88888.00 2015-01-24 12:59:42.875 024 12529.10 170.70 54662.45 88888.00 2015-01-24 12:59:43.000 024 12529.10 170.72 54662.45 88888.00 2015-01-24 12:59:43.125 024 12529.15 170.72 54662.45 88888.00 2015-01-24 12:59:43.250 024 12529.20 170.75 54662.45 88888.00 2015-01-24 12:59:43.375 024 12529.25 170.75 54662.45 88888.00 2015-01-24 12:59:43.500 024 12529.25 170.75 54662.45 88888.00 2015-01-24 12:59:43.625 024 12529.27 170.78 54662.45 88888.00 2015-01-24 12:59:43.750 024 12529.27 170.80 54662.45 88888.00 2015-01-24 12:59:43.875 024 12529.17 170.75 54662.45 88888.00 2015-01-24 12:59:44.000 024 12529.08 170.70 54662.40 88888.00 2015-01-24 12:59:44.125 024 12529.10 170.75 54662.43 88888.00 2015-01-24 12:59:44.250 024 12529.15 170.78 54662.43 88888.00 2015-01-24 12:59:44.375 024 12529.17 170.78 54662.43 88888.00 2015-01-24 12:59:44.500 024 12529.20 170.78 54662.40 88888.00 2015-01-24 12:59:44.625 024 12529.25 170.80 54662.43 88888.00 2015-01-24 12:59:44.750 024 12529.23 170.80 54662.40 88888.00 2015-01-24 12:59:44.875 024 12529.17 170.82 54662.43 88888.00 2015-01-24 12:59:45.000 024 12529.20 170.82 54662.40 88888.00 2015-01-24 12:59:45.125 024 12529.17 170.80 54662.43 88888.00 2015-01-24 12:59:45.250 024 12529.15 170.82 54662.43 88888.00 2015-01-24 12:59:45.375 024 12529.23 170.82 54662.40 88888.00 2015-01-24 12:59:45.500 024 12529.15 170.82 54662.40 88888.00 2015-01-24 12:59:45.625 024 12529.12 170.78 54662.40 88888.00 2015-01-24 12:59:45.750 024 12529.12 170.78 54662.43 88888.00 2015-01-24 12:59:45.875 024 12529.17 170.82 54662.43 88888.00 2015-01-24 12:59:46.000 024 12529.12 170.85 54662.43 88888.00 2015-01-24 12:59:46.125 024 12529.05 170.85 54662.45 88888.00 2015-01-24 12:59:46.250 024 12529.05 170.85 54662.43 88888.00 2015-01-24 12:59:46.375 024 12529.12 170.88 54662.40 88888.00 2015-01-24 12:59:46.500 024 12529.17 170.82 54662.38 88888.00 2015-01-24 12:59:46.625 024 12529.15 170.88 54662.38 88888.00 2015-01-24 12:59:46.750 024 12529.05 170.88 54662.38 88888.00 2015-01-24 12:59:46.875 024 12529.05 170.88 54662.38 88888.00 2015-01-24 12:59:47.000 024 12529.05 170.88 54662.40 88888.00 2015-01-24 12:59:47.125 024 12529.00 170.88 54662.38 88888.00 2015-01-24 12:59:47.250 024 12528.92 170.88 54662.38 88888.00 2015-01-24 12:59:47.375 024 12528.98 170.90 54662.38 88888.00 2015-01-24 12:59:47.500 024 12528.95 170.93 54662.40 88888.00 2015-01-24 12:59:47.625 024 12528.90 170.90 54662.43 88888.00 2015-01-24 12:59:47.750 024 12528.95 170.90 54662.40 88888.00 2015-01-24 12:59:47.875 024 12529.02 170.93 54662.40 88888.00 2015-01-24 12:59:48.000 024 12529.00 170.93 54662.40 88888.00 2015-01-24 12:59:48.125 024 12528.98 170.93 54662.40 88888.00 2015-01-24 12:59:48.250 024 12528.95 170.90 54662.40 88888.00 2015-01-24 12:59:48.375 024 12528.98 170.93 54662.38 88888.00 2015-01-24 12:59:48.500 024 12528.95 170.85 54662.40 88888.00 2015-01-24 12:59:48.625 024 12528.92 170.82 54662.40 88888.00 2015-01-24 12:59:48.750 024 12528.88 170.90 54662.43 88888.00 2015-01-24 12:59:48.875 024 12528.88 170.93 54662.45 88888.00 2015-01-24 12:59:49.000 024 12528.85 170.88 54662.40 88888.00 2015-01-24 12:59:49.125 024 12528.83 170.93 54662.43 88888.00 2015-01-24 12:59:49.250 024 12528.83 170.93 54662.43 88888.00 2015-01-24 12:59:49.375 024 12528.88 170.93 54662.40 88888.00 2015-01-24 12:59:49.500 024 12528.90 170.95 54662.40 88888.00 2015-01-24 12:59:49.625 024 12528.85 170.93 54662.38 88888.00 2015-01-24 12:59:49.750 024 12528.80 170.90 54662.40 88888.00 2015-01-24 12:59:49.875 024 12528.77 170.90 54662.40 88888.00 2015-01-24 12:59:50.000 024 12528.80 170.90 54662.38 88888.00 2015-01-24 12:59:50.125 024 12528.80 170.90 54662.38 88888.00 2015-01-24 12:59:50.250 024 12528.77 170.88 54662.38 88888.00 2015-01-24 12:59:50.375 024 12528.83 170.90 54662.35 88888.00 2015-01-24 12:59:50.500 024 12528.85 170.93 54662.35 88888.00 2015-01-24 12:59:50.625 024 12528.77 170.93 54662.35 88888.00 2015-01-24 12:59:50.750 024 12528.75 170.90 54662.35 88888.00 2015-01-24 12:59:50.875 024 12528.73 170.90 54662.35 88888.00 2015-01-24 12:59:51.000 024 12528.70 170.88 54662.35 88888.00 2015-01-24 12:59:51.125 024 12528.65 170.88 54662.38 88888.00 2015-01-24 12:59:51.250 024 12528.67 170.93 54662.38 88888.00 2015-01-24 12:59:51.375 024 12528.73 170.93 54662.35 88888.00 2015-01-24 12:59:51.500 024 12528.65 170.90 54662.35 88888.00 2015-01-24 12:59:51.625 024 12528.60 170.93 54662.38 88888.00 2015-01-24 12:59:51.750 024 12528.60 170.93 54662.38 88888.00 2015-01-24 12:59:51.875 024 12528.65 170.93 54662.35 88888.00 2015-01-24 12:59:52.000 024 12528.73 170.93 54662.38 88888.00 2015-01-24 12:59:52.125 024 12528.67 170.95 54662.35 88888.00 2015-01-24 12:59:52.250 024 12528.60 170.90 54662.38 88888.00 2015-01-24 12:59:52.375 024 12528.67 170.95 54662.38 88888.00 2015-01-24 12:59:52.500 024 12528.65 170.95 54662.38 88888.00 2015-01-24 12:59:52.625 024 12528.62 170.95 54662.38 88888.00 2015-01-24 12:59:52.750 024 12528.55 170.95 54662.38 88888.00 2015-01-24 12:59:52.875 024 12528.50 170.97 54662.38 88888.00 2015-01-24 12:59:53.000 024 12528.48 170.97 54662.40 88888.00 2015-01-24 12:59:53.125 024 12528.55 170.97 54662.38 88888.00 2015-01-24 12:59:53.250 024 12528.58 170.95 54662.35 88888.00 2015-01-24 12:59:53.375 024 12528.52 170.90 54662.35 88888.00 2015-01-24 12:59:53.500 024 12528.52 170.93 54662.35 88888.00 2015-01-24 12:59:53.625 024 12528.50 170.93 54662.35 88888.00 2015-01-24 12:59:53.750 024 12528.50 170.95 54662.35 88888.00 2015-01-24 12:59:53.875 024 12528.50 170.93 54662.38 88888.00 2015-01-24 12:59:54.000 024 12528.50 170.93 54662.35 88888.00 2015-01-24 12:59:54.125 024 12528.55 170.93 54662.32 88888.00 2015-01-24 12:59:54.250 024 12528.55 170.88 54662.32 88888.00 2015-01-24 12:59:54.375 024 12528.58 170.88 54662.32 88888.00 2015-01-24 12:59:54.500 024 12528.52 170.90 54662.32 88888.00 2015-01-24 12:59:54.625 024 12528.50 170.93 54662.32 88888.00 2015-01-24 12:59:54.750 024 12528.52 170.93 54662.35 88888.00 2015-01-24 12:59:54.875 024 12528.48 170.93 54662.35 88888.00 2015-01-24 12:59:55.000 024 12528.48 170.90 54662.30 88888.00 2015-01-24 12:59:55.125 024 12528.48 170.90 54662.32 88888.00 2015-01-24 12:59:55.250 024 12528.48 170.93 54662.35 88888.00 2015-01-24 12:59:55.375 024 12528.48 170.93 54662.32 88888.00 2015-01-24 12:59:55.500 024 12528.50 170.93 54662.30 88888.00 2015-01-24 12:59:55.625 024 12528.50 170.90 54662.30 88888.00 2015-01-24 12:59:55.750 024 12528.45 170.90 54662.32 88888.00 2015-01-24 12:59:55.875 024 12528.48 170.90 54662.32 88888.00 2015-01-24 12:59:56.000 024 12528.50 170.88 54662.28 88888.00 2015-01-24 12:59:56.125 024 12528.48 170.88 54662.28 88888.00 2015-01-24 12:59:56.250 024 12528.50 170.90 54662.30 88888.00 2015-01-24 12:59:56.375 024 12528.50 170.90 54662.30 88888.00 2015-01-24 12:59:56.500 024 12528.48 170.88 54662.30 88888.00 2015-01-24 12:59:56.625 024 12528.42 170.90 54662.30 88888.00 2015-01-24 12:59:56.750 024 12528.42 170.90 54662.32 88888.00 2015-01-24 12:59:56.875 024 12528.48 170.95 54662.32 88888.00 2015-01-24 12:59:57.000 024 12528.48 170.95 54662.30 88888.00 2015-01-24 12:59:57.125 024 12528.48 170.93 54662.30 88888.00 2015-01-24 12:59:57.250 024 12528.42 170.93 54662.28 88888.00 2015-01-24 12:59:57.375 024 12528.45 170.93 54662.28 88888.00 2015-01-24 12:59:57.500 024 12528.45 170.93 54662.25 88888.00 2015-01-24 12:59:57.625 024 12528.45 170.95 54662.25 88888.00 2015-01-24 12:59:57.750 024 12528.38 170.95 54662.25 88888.00 2015-01-24 12:59:57.875 024 12528.30 170.90 54662.28 88888.00 2015-01-24 12:59:58.000 024 12528.30 170.88 54662.25 88888.00 2015-01-24 12:59:58.125 024 12528.30 170.90 54662.25 88888.00 2015-01-24 12:59:58.250 024 12528.27 170.90 54662.28 88888.00 2015-01-24 12:59:58.375 024 12528.27 170.90 54662.25 88888.00 2015-01-24 12:59:58.500 024 12528.30 170.93 54662.28 88888.00 2015-01-24 12:59:58.625 024 12528.35 170.90 54662.25 88888.00 2015-01-24 12:59:58.750 024 12528.30 170.88 54662.22 88888.00 2015-01-24 12:59:58.875 024 12528.27 170.90 54662.22 88888.00 2015-01-24 12:59:59.000 024 12528.33 170.90 54662.22 88888.00 2015-01-24 12:59:59.125 024 12528.40 170.90 54662.28 88888.00 2015-01-24 12:59:59.250 024 12528.35 170.88 54662.22 88888.00 2015-01-24 12:59:59.375 024 12528.30 170.88 54662.22 88888.00 2015-01-24 12:59:59.500 024 12528.27 170.88 54662.25 88888.00 2015-01-24 12:59:59.625 024 12528.25 170.88 54662.22 88888.00 2015-01-24 12:59:59.750 024 12528.27 170.93 54662.22 88888.00 2015-01-24 12:59:59.875 024 12528.30 170.90 54662.20 88888.00 2015-01-24 13:00:00.000 024 12528.30 170.88 54662.20 88888.00 2015-01-24 13:00:00.125 024 12528.27 170.85 54662.22 88888.00 2015-01-24 13:00:00.250 024 12528.25 170.85 54662.22 88888.00 2015-01-24 13:00:00.375 024 12528.33 170.88 54662.25 88888.00 2015-01-24 13:00:00.500 024 12528.33 170.85 54662.22 88888.00 2015-01-24 13:00:00.625 024 12528.33 170.85 54662.20 88888.00 2015-01-24 13:00:00.750 024 12528.33 170.85 54662.20 88888.00 2015-01-24 13:00:00.875 024 12528.33 170.88 54662.20 88888.00 2015-01-24 13:00:01.000 024 12528.25 170.88 54662.22 88888.00 2015-01-24 13:00:01.125 024 12528.20 170.88 54662.22 88888.00 2015-01-24 13:00:01.250 024 12528.15 170.85 54662.20 88888.00 2015-01-24 13:00:01.375 024 12528.17 170.85 54662.20 88888.00 2015-01-24 13:00:01.500 024 12528.20 170.82 54662.20 88888.00 2015-01-24 13:00:01.625 024 12528.23 170.82 54662.18 88888.00 2015-01-24 13:00:01.750 024 12528.15 170.88 54662.18 88888.00 2015-01-24 13:00:01.875 024 12528.12 170.85 54662.15 88888.00 2015-01-24 13:00:02.000 024 12528.10 170.85 54662.15 88888.00 2015-01-24 13:00:02.125 024 12528.08 170.88 54662.18 88888.00 2015-01-24 13:00:02.250 024 12528.10 170.85 54662.20 88888.00 2015-01-24 13:00:02.375 024 12528.17 170.85 54662.20 88888.00 2015-01-24 13:00:02.500 024 12528.20 170.82 54662.22 88888.00 2015-01-24 13:00:02.625 024 12528.17 170.85 54662.18 88888.00 2015-01-24 13:00:02.750 024 12528.12 170.85 54662.15 88888.00 2015-01-24 13:00:02.875 024 12528.05 170.82 54662.15 88888.00 2015-01-24 13:00:03.000 024 12528.08 170.82 54662.18 88888.00 2015-01-24 13:00:03.125 024 12528.08 170.80 54662.18 88888.00 2015-01-24 13:00:03.250 024 12528.05 170.80 54662.15 88888.00 2015-01-24 13:00:03.375 024 12528.05 170.82 54662.15 88888.00 2015-01-24 13:00:03.500 024 12528.05 170.82 54662.18 88888.00 2015-01-24 13:00:03.625 024 12528.02 170.82 54662.15 88888.00 2015-01-24 13:00:03.750 024 12528.02 170.85 54662.12 88888.00 2015-01-24 13:00:03.875 024 12528.05 170.82 54662.15 88888.00 2015-01-24 13:00:04.000 024 12528.12 170.85 54662.12 88888.00 2015-01-24 13:00:04.125 024 12528.12 170.85 54662.12 88888.00 2015-01-24 13:00:04.250 024 12528.02 170.82 54662.12 88888.00 2015-01-24 13:00:04.375 024 12527.98 170.80 54662.10 88888.00 2015-01-24 13:00:04.500 024 12527.92 170.82 54662.07 88888.00 2015-01-24 13:00:04.625 024 12527.92 170.82 54662.10 88888.00 2015-01-24 13:00:04.750 024 12527.98 170.82 54662.12 88888.00 2015-01-24 13:00:04.875 024 12528.05 170.80 54662.07 88888.00 2015-01-24 13:00:05.000 024 12528.08 170.80 54662.07 88888.00 2015-01-24 13:00:05.125 024 12528.05 170.85 54662.07 88888.00 2015-01-24 13:00:05.250 024 12528.00 170.82 54662.07 88888.00 2015-01-24 13:00:05.375 024 12527.98 170.80 54662.05 88888.00 2015-01-24 13:00:05.500 024 12527.98 170.85 54662.05 88888.00 2015-01-24 13:00:05.625 024 12528.05 170.80 54662.05 88888.00 2015-01-24 13:00:05.750 024 12528.08 170.82 54662.03 88888.00 2015-01-24 13:00:05.875 024 12528.00 170.82 54662.03 88888.00 2015-01-24 13:00:06.000 024 12527.90 170.85 54662.03 88888.00 2015-01-24 13:00:06.125 024 12527.80 170.82 54662.05 88888.00 2015-01-24 13:00:06.250 024 12527.77 170.80 54662.03 88888.00 2015-01-24 13:00:06.375 024 12527.80 170.82 54662.03 88888.00 2015-01-24 13:00:06.500 024 12527.85 170.85 54662.03 88888.00 2015-01-24 13:00:06.625 024 12527.80 170.85 54662.03 88888.00 2015-01-24 13:00:06.750 024 12527.75 170.82 54662.03 88888.00 2015-01-24 13:00:06.875 024 12527.77 170.80 54662.03 88888.00 2015-01-24 13:00:07.000 024 12527.73 170.82 54662.03 88888.00 2015-01-24 13:00:07.125 024 12527.65 170.82 54662.00 88888.00 2015-01-24 13:00:07.250 024 12527.62 170.82 54662.00 88888.00 2015-01-24 13:00:07.375 024 12527.67 170.82 54662.00 88888.00 2015-01-24 13:00:07.500 024 12527.75 170.85 54662.03 88888.00 2015-01-24 13:00:07.625 024 12527.75 170.85 54662.03 88888.00 2015-01-24 13:00:07.750 024 12527.70 170.85 54662.00 88888.00 2015-01-24 13:00:07.875 024 12527.67 170.85 54662.00 88888.00 2015-01-24 13:00:08.000 024 12527.70 170.85 54661.97 88888.00 2015-01-24 13:00:08.125 024 12527.70 170.88 54662.00 88888.00 2015-01-24 13:00:08.250 024 12527.62 170.85 54662.00 88888.00 2015-01-24 13:00:08.375 024 12527.65 170.85 54662.00 88888.00 2015-01-24 13:00:08.500 024 12527.55 170.85 54662.00 88888.00 2015-01-24 13:00:08.625 024 12527.55 170.88 54662.00 88888.00 2015-01-24 13:00:08.750 024 12527.58 170.90 54662.00 88888.00 2015-01-24 13:00:08.875 024 12527.55 170.88 54662.05 88888.00 2015-01-24 13:00:09.000 024 12527.52 170.85 54662.03 88888.00 2015-01-24 13:00:09.125 024 12527.48 170.85 54662.00 88888.00 2015-01-24 13:00:09.250 024 12527.45 170.88 54661.97 88888.00 2015-01-24 13:00:09.375 024 12527.52 170.85 54661.97 88888.00 2015-01-24 13:00:09.500 024 12527.60 170.80 54661.97 88888.00 2015-01-24 13:00:09.625 024 12527.60 170.80 54661.97 88888.00 2015-01-24 13:00:09.750 024 12527.55 170.82 54661.97 88888.00 2015-01-24 13:00:09.875 024 12527.58 170.82 54661.97 88888.00 2015-01-24 13:00:10.000 024 12527.58 170.82 54661.93 88888.00 2015-01-24 13:00:10.125 024 12527.48 170.80 54661.93 88888.00 2015-01-24 13:00:10.250 024 12527.40 170.80 54661.97 88888.00 2015-01-24 13:00:10.375 024 12527.35 170.82 54661.95 88888.00 2015-01-24 13:00:10.500 024 12527.35 170.82 54661.97 88888.00 2015-01-24 13:00:10.625 024 12527.38 170.85 54661.97 88888.00 2015-01-24 13:00:10.750 024 12527.42 170.85 54661.95 88888.00 2015-01-24 13:00:10.875 024 12527.42 170.85 54661.95 88888.00 2015-01-24 13:00:11.000 024 12527.40 170.82 54661.95 88888.00 2015-01-24 13:00:11.125 024 12527.33 170.80 54661.95 88888.00 2015-01-24 13:00:11.250 024 12527.25 170.80 54661.93 88888.00 2015-01-24 13:00:11.375 024 12527.25 170.82 54661.93 88888.00 2015-01-24 13:00:11.500 024 12527.33 170.82 54661.93 88888.00 2015-01-24 13:00:11.625 024 12527.35 170.85 54661.95 88888.00 2015-01-24 13:00:11.750 024 12527.33 170.85 54661.90 88888.00 2015-01-24 13:00:11.875 024 12527.25 170.80 54661.90 88888.00 2015-01-24 13:00:12.000 024 12527.23 170.80 54661.88 88888.00 2015-01-24 13:00:12.125 024 12527.23 170.82 54661.90 88888.00 2015-01-24 13:00:12.250 024 12527.20 170.78 54661.90 88888.00 2015-01-24 13:00:12.375 024 12527.27 170.80 54661.90 88888.00 2015-01-24 13:00:12.500 024 12527.30 170.80 54661.90 88888.00 2015-01-24 13:00:12.625 024 12527.23 170.80 54661.90 88888.00 2015-01-24 13:00:12.750 024 12527.15 170.82 54661.88 88888.00 2015-01-24 13:00:12.875 024 12527.10 170.80 54661.88 88888.00 2015-01-24 13:00:13.000 024 12527.12 170.80 54661.90 88888.00 2015-01-24 13:00:13.125 024 12527.17 170.80 54661.90 88888.00 2015-01-24 13:00:13.250 024 12527.20 170.78 54661.85 88888.00 2015-01-24 13:00:13.375 024 12527.23 170.78 54661.85 88888.00 2015-01-24 13:00:13.500 024 12527.23 170.80 54661.88 88888.00 2015-01-24 13:00:13.625 024 12527.17 170.80 54661.88 88888.00 2015-01-24 13:00:13.750 024 12527.15 170.80 54661.88 88888.00 2015-01-24 13:00:13.875 024 12527.08 170.80 54661.88 88888.00 2015-01-24 13:00:14.000 024 12527.05 170.80 54661.88 88888.00 2015-01-24 13:00:14.125 024 12526.98 170.80 54661.90 88888.00 2015-01-24 13:00:14.250 024 12527.00 170.82 54661.88 88888.00 2015-01-24 13:00:14.375 024 12527.05 170.82 54661.85 88888.00 2015-01-24 13:00:14.500 024 12527.10 170.85 54661.88 88888.00 2015-01-24 13:00:14.625 024 12527.12 170.80 54661.88 88888.00 2015-01-24 13:00:14.750 024 12527.12 170.80 54661.88 88888.00 2015-01-24 13:00:14.875 024 12527.08 170.80 54661.85 88888.00 2015-01-24 13:00:15.000 024 12527.02 170.78 54661.82 88888.00 2015-01-24 13:00:15.125 024 12526.98 170.80 54661.85 88888.00 2015-01-24 13:00:15.250 024 12526.88 170.80 54661.88 88888.00 2015-01-24 13:00:15.375 024 12526.92 170.80 54661.88 88888.00 2015-01-24 13:00:15.500 024 12526.95 170.78 54661.85 88888.00 2015-01-24 13:00:15.625 024 12527.02 170.78 54661.82 88888.00 2015-01-24 13:00:15.750 024 12527.00 170.78 54661.85 88888.00 2015-01-24 13:00:15.875 024 12526.98 170.78 54661.85 88888.00 2015-01-24 13:00:16.000 024 12526.90 170.72 54661.82 88888.00 2015-01-24 13:00:16.125 024 12526.85 170.78 54661.85 88888.00 2015-01-24 13:00:16.250 024 12526.85 170.78 54661.82 88888.00 2015-01-24 13:00:16.375 024 12526.92 170.78 54661.75 88888.00 2015-01-24 13:00:16.500 024 12526.95 170.78 54661.75 88888.00 2015-01-24 13:00:16.625 024 12526.92 170.78 54661.75 88888.00 2015-01-24 13:00:16.750 024 12526.88 170.80 54661.78 88888.00 2015-01-24 13:00:16.875 024 12526.85 170.78 54661.80 88888.00 2015-01-24 13:00:17.000 024 12526.83 170.80 54661.78 88888.00 2015-01-24 13:00:17.125 024 12526.85 170.80 54661.82 88888.00 2015-01-24 13:00:17.250 024 12526.88 170.72 54661.82 88888.00 2015-01-24 13:00:17.375 024 12526.95 170.75 54661.78 88888.00 2015-01-24 13:00:17.500 024 12526.88 170.78 54661.78 88888.00 2015-01-24 13:00:17.625 024 12526.80 170.75 54661.78 88888.00 2015-01-24 13:00:17.750 024 12526.85 170.78 54661.78 88888.00 2015-01-24 13:00:17.875 024 12526.85 170.78 54661.78 88888.00 2015-01-24 13:00:18.000 024 12526.77 170.78 54661.75 88888.00 2015-01-24 13:00:18.125 024 12526.75 170.80 54661.75 88888.00 2015-01-24 13:00:18.250 024 12526.73 170.78 54661.75 88888.00 2015-01-24 13:00:18.375 024 12526.75 170.78 54661.75 88888.00 2015-01-24 13:00:18.500 024 12526.73 170.78 54661.72 88888.00 2015-01-24 13:00:18.625 024 12526.70 170.78 54661.75 88888.00 2015-01-24 13:00:18.750 024 12526.67 170.80 54661.75 88888.00 2015-01-24 13:00:18.875 024 12526.67 170.82 54661.72 88888.00 2015-01-24 13:00:19.000 024 12526.73 170.78 54661.72 88888.00 2015-01-24 13:00:19.125 024 12526.73 170.78 54661.75 88888.00 2015-01-24 13:00:19.250 024 12526.73 170.75 54661.72 88888.00 2015-01-24 13:00:19.375 024 12526.73 170.78 54661.72 88888.00 2015-01-24 13:00:19.500 024 12526.70 170.78 54661.70 88888.00 2015-01-24 13:00:19.625 024 12526.67 170.78 54661.70 88888.00 2015-01-24 13:00:19.750 024 12526.67 170.78 54661.70 88888.00 2015-01-24 13:00:19.875 024 12526.73 170.80 54661.68 88888.00 2015-01-24 13:00:20.000 024 12526.67 170.78 54661.70 88888.00 2015-01-24 13:00:20.125 024 12526.67 170.78 54661.68 88888.00 2015-01-24 13:00:20.250 024 12526.60 170.75 54661.70 88888.00 2015-01-24 13:00:20.375 024 12526.55 170.78 54661.70 88888.00 2015-01-24 13:00:20.500 024 12526.55 170.80 54661.68 88888.00 2015-01-24 13:00:20.625 024 12526.65 170.82 54661.70 88888.00 2015-01-24 13:00:20.750 024 12526.70 170.80 54661.68 88888.00 2015-01-24 13:00:20.875 024 12526.70 170.80 54661.68 88888.00 2015-01-24 13:00:21.000 024 12526.70 170.78 54661.65 88888.00 2015-01-24 13:00:21.125 024 12526.67 170.80 54661.68 88888.00 2015-01-24 13:00:21.250 024 12526.65 170.78 54661.65 88888.00 2015-01-24 13:00:21.375 024 12526.67 170.82 54661.65 88888.00 2015-01-24 13:00:21.500 024 12526.67 170.80 54661.62 88888.00 2015-01-24 13:00:21.625 024 12526.67 170.78 54661.62 88888.00 2015-01-24 13:00:21.750 024 12526.67 170.75 54661.62 88888.00 2015-01-24 13:00:21.875 024 12526.67 170.78 54661.62 88888.00 2015-01-24 13:00:22.000 024 12526.62 170.85 54661.62 88888.00 2015-01-24 13:00:22.125 024 12526.65 170.80 54661.60 88888.00 2015-01-24 13:00:22.250 024 12526.62 170.78 54661.60 88888.00 2015-01-24 13:00:22.375 024 12526.70 170.78 54661.60 88888.00 2015-01-24 13:00:22.500 024 12526.67 170.78 54661.62 88888.00 2015-01-24 13:00:22.625 024 12526.60 170.75 54661.62 88888.00 2015-01-24 13:00:22.750 024 12526.58 170.80 54661.60 88888.00 2015-01-24 13:00:22.875 024 12526.62 170.80 54661.62 88888.00 2015-01-24 13:00:23.000 024 12526.62 170.82 54661.60 88888.00 2015-01-24 13:00:23.125 024 12526.60 170.82 54661.60 88888.00 2015-01-24 13:00:23.250 024 12526.55 170.78 54661.57 88888.00 2015-01-24 13:00:23.375 024 12526.58 170.78 54661.57 88888.00 2015-01-24 13:00:23.500 024 12526.62 170.80 54661.60 88888.00 2015-01-24 13:00:23.625 024 12526.65 170.82 54661.60 88888.00 2015-01-24 13:00:23.750 024 12526.60 170.82 54661.60 88888.00 2015-01-24 13:00:23.875 024 12526.65 170.82 54661.60 88888.00 2015-01-24 13:00:24.000 024 12526.70 170.82 54661.60 88888.00 2015-01-24 13:00:24.125 024 12526.62 170.85 54661.60 88888.00 2015-01-24 13:00:24.250 024 12526.55 170.78 54661.57 88888.00 2015-01-24 13:00:24.375 024 12526.65 170.82 54661.57 88888.00 2015-01-24 13:00:24.500 024 12526.62 170.85 54661.57 88888.00 2015-01-24 13:00:24.625 024 12526.58 170.82 54661.55 88888.00 2015-01-24 13:00:24.750 024 12526.60 170.80 54661.55 88888.00 2015-01-24 13:00:24.875 024 12526.67 170.82 54661.53 88888.00 2015-01-24 13:00:25.000 024 12526.70 170.82 54661.53 88888.00 2015-01-24 13:00:25.125 024 12526.67 170.82 54661.53 88888.00 2015-01-24 13:00:25.250 024 12526.65 170.85 54661.50 88888.00 2015-01-24 13:00:25.375 024 12526.65 170.88 54661.53 88888.00 2015-01-24 13:00:25.500 024 12526.65 170.88 54661.53 88888.00 2015-01-24 13:00:25.625 024 12526.65 170.85 54661.50 88888.00 2015-01-24 13:00:25.750 024 12526.65 170.88 54661.47 88888.00 2015-01-24 13:00:25.875 024 12526.62 170.88 54661.47 88888.00 2015-01-24 13:00:26.000 024 12526.60 170.85 54661.50 88888.00 2015-01-24 13:00:26.125 024 12526.62 170.88 54661.50 88888.00 2015-01-24 13:00:26.250 024 12526.62 170.85 54661.47 88888.00 2015-01-24 13:00:26.375 024 12526.60 170.90 54661.47 88888.00 2015-01-24 13:00:26.500 024 12526.60 170.90 54661.50 88888.00 2015-01-24 13:00:26.625 024 12526.58 170.90 54661.50 88888.00 2015-01-24 13:00:26.750 024 12526.60 170.90 54661.47 88888.00 2015-01-24 13:00:26.875 024 12526.65 170.85 54661.47 88888.00 2015-01-24 13:00:27.000 024 12526.60 170.88 54661.45 88888.00 2015-01-24 13:00:27.125 024 12526.62 170.90 54661.47 88888.00 2015-01-24 13:00:27.250 024 12526.62 170.90 54661.47 88888.00 2015-01-24 13:00:27.375 024 12526.62 170.90 54661.45 88888.00 2015-01-24 13:00:27.500 024 12526.60 170.93 54661.43 88888.00 2015-01-24 13:00:27.625 024 12526.60 170.90 54661.45 88888.00 2015-01-24 13:00:27.750 024 12526.58 170.88 54661.45 88888.00 2015-01-24 13:00:27.875 024 12526.55 170.90 54661.43 88888.00 2015-01-24 13:00:28.000 024 12526.55 170.93 54661.45 88888.00 2015-01-24 13:00:28.125 024 12526.58 170.90 54661.43 88888.00 2015-01-24 13:00:28.250 024 12526.58 170.90 54661.40 88888.00 2015-01-24 13:00:28.375 024 12526.62 170.90 54661.40 88888.00 2015-01-24 13:00:28.500 024 12526.62 170.90 54661.40 88888.00 2015-01-24 13:00:28.625 024 12526.62 170.90 54661.38 88888.00 2015-01-24 13:00:28.750 024 12526.52 170.93 54661.38 88888.00 2015-01-24 13:00:28.875 024 12526.52 170.95 54661.35 88888.00 2015-01-24 13:00:29.000 024 12526.62 170.95 54661.35 88888.00 2015-01-24 13:00:29.125 024 12526.65 170.95 54661.38 88888.00 2015-01-24 13:00:29.250 024 12526.62 170.93 54661.38 88888.00 2015-01-24 13:00:29.375 024 12526.62 170.95 54661.35 88888.00 2015-01-24 13:00:29.500 024 12526.60 170.93 54661.35 88888.00 2015-01-24 13:00:29.625 024 12526.60 170.93 54661.38 88888.00 2015-01-24 13:00:29.750 024 12526.58 170.90 54661.32 88888.00 2015-01-24 13:00:29.875 024 12526.58 170.90 54661.35 88888.00 2015-01-24 13:00:30.000 024 12526.60 170.95 54661.32 88888.00 2015-01-24 13:00:30.125 024 12526.58 170.97 54661.32 88888.00 2015-01-24 13:00:30.250 024 12526.60 170.95 54661.35 88888.00 2015-01-24 13:00:30.375 024 12526.62 170.97 54661.32 88888.00 2015-01-24 13:00:30.500 024 12526.60 170.95 54661.28 88888.00 2015-01-24 13:00:30.625 024 12526.50 170.97 54661.30 88888.00 2015-01-24 13:00:30.750 024 12526.48 170.97 54661.30 88888.00 2015-01-24 13:00:30.875 024 12526.50 170.97 54661.28 88888.00 2015-01-24 13:00:31.000 024 12526.52 171.00 54661.30 88888.00 2015-01-24 13:00:31.125 024 12526.50 171.00 54661.32 88888.00 2015-01-24 13:00:31.250 024 12526.50 171.00 54661.32 88888.00 2015-01-24 13:00:31.375 024 12526.50 171.00 54661.30 88888.00 2015-01-24 13:00:31.500 024 12526.48 171.00 54661.28 88888.00 2015-01-24 13:00:31.625 024 12526.45 170.97 54661.28 88888.00 2015-01-24 13:00:31.750 024 12526.42 170.97 54661.28 88888.00 2015-01-24 13:00:31.875 024 12526.42 171.00 54661.30 88888.00 2015-01-24 13:00:32.000 024 12526.42 170.97 54661.28 88888.00 2015-01-24 13:00:32.125 024 12526.48 170.97 54661.25 88888.00 2015-01-24 13:00:32.250 024 12526.48 170.95 54661.22 88888.00 2015-01-24 13:00:32.375 024 12526.52 171.00 54661.25 88888.00 2015-01-24 13:00:32.500 024 12526.52 170.97 54661.25 88888.00 2015-01-24 13:00:32.625 024 12526.45 170.95 54661.25 88888.00 2015-01-24 13:00:32.750 024 12526.48 170.95 54661.28 88888.00 2015-01-24 13:00:32.875 024 12526.42 170.97 54661.30 88888.00 2015-01-24 13:00:33.000 024 12526.40 170.97 54661.28 88888.00 2015-01-24 13:00:33.125 024 12526.40 170.95 54661.28 88888.00 2015-01-24 13:00:33.250 024 12526.38 170.93 54661.25 88888.00 2015-01-24 13:00:33.375 024 12526.40 170.95 54661.22 88888.00 2015-01-24 13:00:33.500 024 12526.38 170.95 54661.22 88888.00 2015-01-24 13:00:33.625 024 12526.33 170.97 54661.22 88888.00 2015-01-24 13:00:33.750 024 12526.33 170.97 54661.22 88888.00 2015-01-24 13:00:33.875 024 12526.40 171.00 54661.22 88888.00 2015-01-24 13:00:34.000 024 12526.48 170.97 54661.22 88888.00 2015-01-24 13:00:34.125 024 12526.45 170.95 54661.22 88888.00 2015-01-24 13:00:34.250 024 12526.35 170.93 54661.20 88888.00 2015-01-24 13:00:34.375 024 12526.33 170.97 54661.22 88888.00 2015-01-24 13:00:34.500 024 12526.33 170.97 54661.20 88888.00 2015-01-24 13:00:34.625 024 12526.33 170.95 54661.18 88888.00 2015-01-24 13:00:34.750 024 12526.25 170.95 54661.18 88888.00 2015-01-24 13:00:34.875 024 12526.20 170.95 54661.15 88888.00 2015-01-24 13:00:35.000 024 12526.25 170.95 54661.15 88888.00 2015-01-24 13:00:35.125 024 12526.30 170.95 54661.18 88888.00 2015-01-24 13:00:35.250 024 12526.30 170.95 54661.20 88888.00 2015-01-24 13:00:35.375 024 12526.33 170.97 54661.18 88888.00 2015-01-24 13:00:35.500 024 12526.35 170.97 54661.20 88888.00 2015-01-24 13:00:35.625 024 12526.33 170.97 54661.18 88888.00 2015-01-24 13:00:35.750 024 12526.35 170.97 54661.18 88888.00 2015-01-24 13:00:35.875 024 12526.35 170.95 54661.18 88888.00 2015-01-24 13:00:36.000 024 12526.35 170.93 54661.15 88888.00 2015-01-24 13:00:36.125 024 12526.33 170.93 54661.18 88888.00 2015-01-24 13:00:36.250 024 12526.27 170.97 54661.20 88888.00 2015-01-24 13:00:36.375 024 12526.25 170.97 54661.18 88888.00 2015-01-24 13:00:36.500 024 12526.20 170.95 54661.18 88888.00 2015-01-24 13:00:36.625 024 12526.20 170.95 54661.18 88888.00 2015-01-24 13:00:36.750 024 12526.17 170.93 54661.18 88888.00 2015-01-24 13:00:36.875 024 12526.20 170.90 54661.18 88888.00 2015-01-24 13:00:37.000 024 12526.23 170.90 54661.15 88888.00 2015-01-24 13:00:37.125 024 12526.20 170.93 54661.15 88888.00 2015-01-24 13:00:37.250 024 12526.15 170.93 54661.15 88888.00 2015-01-24 13:00:37.375 024 12526.20 170.90 54661.12 88888.00 2015-01-24 13:00:37.500 024 12526.20 170.90 54661.10 88888.00 2015-01-24 13:00:37.625 024 12526.15 170.90 54661.12 88888.00 2015-01-24 13:00:37.750 024 12526.08 170.88 54661.12 88888.00 2015-01-24 13:00:37.875 024 12526.10 170.93 54661.12 88888.00 2015-01-24 13:00:38.000 024 12526.05 170.88 54661.12 88888.00 2015-01-24 13:00:38.125 024 12526.02 170.82 54661.15 88888.00 2015-01-24 13:00:38.250 024 12525.98 170.85 54661.12 88888.00 2015-01-24 13:00:38.375 024 12526.00 170.82 54661.12 88888.00 2015-01-24 13:00:38.500 024 12526.00 170.85 54661.15 88888.00 2015-01-24 13:00:38.625 024 12526.00 170.82 54661.18 88888.00 2015-01-24 13:00:38.750 024 12526.00 170.82 54661.15 88888.00 2015-01-24 13:00:38.875 024 12525.98 170.85 54661.12 88888.00 2015-01-24 13:00:39.000 024 12526.05 170.82 54661.10 88888.00 2015-01-24 13:00:39.125 024 12526.10 170.78 54661.10 88888.00 2015-01-24 13:00:39.250 024 12526.08 170.78 54661.12 88888.00 2015-01-24 13:00:39.375 024 12526.08 170.80 54661.12 88888.00 2015-01-24 13:00:39.500 024 12526.02 170.80 54661.10 88888.00 2015-01-24 13:00:39.625 024 12526.05 170.82 54661.10 88888.00 2015-01-24 13:00:39.750 024 12526.08 170.80 54661.07 88888.00 2015-01-24 13:00:39.875 024 12526.00 170.80 54661.07 88888.00 2015-01-24 13:00:40.000 024 12526.00 170.78 54661.05 88888.00 2015-01-24 13:00:40.125 024 12526.00 170.78 54661.07 88888.00 2015-01-24 13:00:40.250 024 12526.00 170.75 54661.07 88888.00 2015-01-24 13:00:40.375 024 12526.05 170.78 54661.05 88888.00 2015-01-24 13:00:40.500 024 12526.02 170.75 54661.05 88888.00 2015-01-24 13:00:40.625 024 12525.95 170.75 54661.05 88888.00 2015-01-24 13:00:40.750 024 12525.92 170.75 54661.05 88888.00 2015-01-24 13:00:40.875 024 12526.00 170.72 54661.07 88888.00 2015-01-24 13:00:41.000 024 12525.98 170.75 54661.07 88888.00 2015-01-24 13:00:41.125 024 12525.98 170.72 54661.07 88888.00 2015-01-24 13:00:41.250 024 12525.95 170.72 54661.07 88888.00 2015-01-24 13:00:41.375 024 12526.00 170.70 54661.07 88888.00 2015-01-24 13:00:41.500 024 12526.02 170.68 54661.05 88888.00 2015-01-24 13:00:41.625 024 12526.00 170.68 54661.05 88888.00 2015-01-24 13:00:41.750 024 12526.00 170.68 54661.05 88888.00 2015-01-24 13:00:41.875 024 12525.95 170.70 54661.03 88888.00 2015-01-24 13:00:42.000 024 12526.00 170.68 54661.00 88888.00 2015-01-24 13:00:42.125 024 12526.05 170.68 54661.03 88888.00 2015-01-24 13:00:42.250 024 12526.00 170.68 54661.03 88888.00 2015-01-24 13:00:42.375 024 12526.02 170.70 54661.07 88888.00 2015-01-24 13:00:42.500 024 12526.10 170.70 54661.05 88888.00 2015-01-24 13:00:42.625 024 12526.08 170.68 54661.05 88888.00 2015-01-24 13:00:42.750 024 12526.05 170.62 54661.03 88888.00 2015-01-24 13:00:42.875 024 12525.98 170.65 54661.00 88888.00 2015-01-24 13:00:43.000 024 12525.95 170.62 54661.00 88888.00 2015-01-24 13:00:43.125 024 12525.98 170.62 54661.00 88888.00 2015-01-24 13:00:43.250 024 12525.98 170.57 54661.03 88888.00 2015-01-24 13:00:43.375 024 12526.08 170.62 54661.03 88888.00 2015-01-24 13:00:43.500 024 12526.15 170.62 54661.03 88888.00 2015-01-24 13:00:43.625 024 12526.15 170.57 54661.00 88888.00 2015-01-24 13:00:43.750 024 12526.12 170.53 54661.00 88888.00 2015-01-24 13:00:43.875 024 12526.15 170.50 54661.00 88888.00 2015-01-24 13:00:44.000 024 12526.17 170.55 54661.00 88888.00 2015-01-24 13:00:44.125 024 12526.17 170.57 54661.00 88888.00 2015-01-24 13:00:44.250 024 12526.15 170.55 54660.97 88888.00 2015-01-24 13:00:44.375 024 12526.20 170.55 54660.95 88888.00 2015-01-24 13:00:44.500 024 12526.12 170.55 54660.95 88888.00 2015-01-24 13:00:44.625 024 12526.15 170.55 54660.97 88888.00 2015-01-24 13:00:44.750 024 12526.17 170.55 54660.97 88888.00 2015-01-24 13:00:44.875 024 12526.17 170.53 54660.97 88888.00 2015-01-24 13:00:45.000 024 12526.15 170.53 54660.97 88888.00 2015-01-24 13:00:45.125 024 12526.12 170.50 54661.00 88888.00 2015-01-24 13:00:45.250 024 12526.12 170.50 54660.97 88888.00 2015-01-24 13:00:45.375 024 12526.17 170.55 54660.97 88888.00 2015-01-24 13:00:45.500 024 12526.15 170.53 54660.97 88888.00 2015-01-24 13:00:45.625 024 12526.15 170.53 54660.95 88888.00 2015-01-24 13:00:45.750 024 12526.23 170.53 54660.95 88888.00 2015-01-24 13:00:45.875 024 12526.20 170.50 54660.95 88888.00 2015-01-24 13:00:46.000 024 12526.17 170.45 54660.93 88888.00 2015-01-24 13:00:46.125 024 12526.25 170.45 54660.95 88888.00 2015-01-24 13:00:46.250 024 12526.23 170.45 54660.95 88888.00 2015-01-24 13:00:46.375 024 12526.20 170.45 54660.95 88888.00 2015-01-24 13:00:46.500 024 12526.17 170.45 54660.90 88888.00 2015-01-24 13:00:46.625 024 12526.23 170.45 54660.90 88888.00 2015-01-24 13:00:46.750 024 12526.30 170.47 54660.93 88888.00 2015-01-24 13:00:46.875 024 12526.38 170.47 54660.93 88888.00 2015-01-24 13:00:47.000 024 12526.45 170.47 54660.88 88888.00 2015-01-24 13:00:47.125 024 12526.45 170.45 54660.90 88888.00 2015-01-24 13:00:47.250 024 12526.35 170.43 54660.88 88888.00 2015-01-24 13:00:47.375 024 12526.35 170.43 54660.85 88888.00 2015-01-24 13:00:47.500 024 12526.33 170.40 54660.85 88888.00 2015-01-24 13:00:47.625 024 12526.38 170.40 54660.85 88888.00 2015-01-24 13:00:47.750 024 12526.40 170.40 54660.85 88888.00 2015-01-24 13:00:47.875 024 12526.40 170.40 54660.82 88888.00 2015-01-24 13:00:48.000 024 12526.42 170.43 54660.82 88888.00 2015-01-24 13:00:48.125 024 12526.50 170.43 54660.85 88888.00 2015-01-24 13:00:48.250 024 12526.42 170.40 54660.82 88888.00 2015-01-24 13:00:48.375 024 12526.38 170.38 54660.82 88888.00 2015-01-24 13:00:48.500 024 12526.38 170.38 54660.82 88888.00 2015-01-24 13:00:48.625 024 12526.48 170.38 54660.82 88888.00 2015-01-24 13:00:48.750 024 12526.48 170.38 54660.80 88888.00 2015-01-24 13:00:48.875 024 12526.42 170.38 54660.78 88888.00 2015-01-24 13:00:49.000 024 12526.45 170.38 54660.78 88888.00 2015-01-24 13:00:49.125 024 12526.52 170.38 54660.78 88888.00 2015-01-24 13:00:49.250 024 12526.48 170.35 54660.78 88888.00 2015-01-24 13:00:49.375 024 12526.48 170.38 54660.78 88888.00 2015-01-24 13:00:49.500 024 12526.50 170.38 54660.78 88888.00 2015-01-24 13:00:49.625 024 12526.52 170.32 54660.78 88888.00 2015-01-24 13:00:49.750 024 12526.60 170.35 54660.78 88888.00 2015-01-24 13:00:49.875 024 12526.60 170.32 54660.75 88888.00 2015-01-24 13:00:50.000 024 12526.55 170.32 54660.75 88888.00 2015-01-24 13:00:50.125 024 12526.60 170.32 54660.78 88888.00 2015-01-24 13:00:50.250 024 12526.60 170.35 54660.78 88888.00 2015-01-24 13:00:50.375 024 12526.67 170.35 54660.78 88888.00 2015-01-24 13:00:50.500 024 12526.73 170.32 54660.78 88888.00 2015-01-24 13:00:50.625 024 12526.67 170.32 54660.75 88888.00 2015-01-24 13:00:50.750 024 12526.73 170.30 54660.70 88888.00 2015-01-24 13:00:50.875 024 12526.77 170.32 54660.70 88888.00 2015-01-24 13:00:51.000 024 12526.80 170.28 54660.70 88888.00 2015-01-24 13:00:51.125 024 12526.73 170.28 54660.70 88888.00 2015-01-24 13:00:51.250 024 12526.60 170.30 54660.70 88888.00 2015-01-24 13:00:51.375 024 12526.65 170.32 54660.72 88888.00 2015-01-24 13:00:51.500 024 12526.70 170.30 54660.72 88888.00 2015-01-24 13:00:51.625 024 12526.65 170.30 54660.70 88888.00 2015-01-24 13:00:51.750 024 12526.65 170.28 54660.70 88888.00 2015-01-24 13:00:51.875 024 12526.75 170.25 54660.70 88888.00 2015-01-24 13:00:52.000 024 12526.75 170.28 54660.72 88888.00 2015-01-24 13:00:52.125 024 12526.67 170.28 54660.70 88888.00 2015-01-24 13:00:52.250 024 12526.67 170.20 54660.68 88888.00 2015-01-24 13:00:52.375 024 12526.75 170.22 54660.68 88888.00 2015-01-24 13:00:52.500 024 12526.80 170.25 54660.70 88888.00 2015-01-24 13:00:52.625 024 12526.70 170.22 54660.68 88888.00 2015-01-24 13:00:52.750 024 12526.73 170.25 54660.68 88888.00 2015-01-24 13:00:52.875 024 12526.75 170.22 54660.68 88888.00 2015-01-24 13:00:53.000 024 12526.75 170.22 54660.68 88888.00 2015-01-24 13:00:53.125 024 12526.77 170.22 54660.68 88888.00 2015-01-24 13:00:53.250 024 12526.80 170.25 54660.65 88888.00 2015-01-24 13:00:53.375 024 12526.90 170.25 54660.65 88888.00 2015-01-24 13:00:53.500 024 12526.92 170.25 54660.65 88888.00 2015-01-24 13:00:53.625 024 12526.85 170.22 54660.65 88888.00 2015-01-24 13:00:53.750 024 12526.85 170.22 54660.62 88888.00 2015-01-24 13:00:53.875 024 12526.77 170.22 54660.62 88888.00 2015-01-24 13:00:54.000 024 12526.77 170.22 54660.62 88888.00 2015-01-24 13:00:54.125 024 12526.80 170.28 54660.60 88888.00 2015-01-24 13:00:54.250 024 12526.75 170.20 54660.60 88888.00 2015-01-24 13:00:54.375 024 12526.85 170.22 54660.60 88888.00 2015-01-24 13:00:54.500 024 12526.90 170.22 54660.62 88888.00 2015-01-24 13:00:54.625 024 12526.80 170.22 54660.62 88888.00 2015-01-24 13:00:54.750 024 12526.73 170.22 54660.62 88888.00 2015-01-24 13:00:54.875 024 12526.77 170.25 54660.62 88888.00 2015-01-24 13:00:55.000 024 12526.88 170.22 54660.60 88888.00 2015-01-24 13:00:55.125 024 12526.95 170.22 54660.60 88888.00 2015-01-24 13:00:55.250 024 12526.88 170.22 54660.60 88888.00 2015-01-24 13:00:55.375 024 12526.85 170.22 54660.57 88888.00 2015-01-24 13:00:55.500 024 12526.83 170.22 54660.57 88888.00 2015-01-24 13:00:55.625 024 12526.85 170.20 54660.55 88888.00 2015-01-24 13:00:55.750 024 12526.88 170.18 54660.55 88888.00 2015-01-24 13:00:55.875 024 12526.90 170.22 54660.57 88888.00 2015-01-24 13:00:56.000 024 12526.90 170.25 54660.55 88888.00 2015-01-24 13:00:56.125 024 12526.88 170.22 54660.57 88888.00 2015-01-24 13:00:56.250 024 12526.88 170.20 54660.55 88888.00 2015-01-24 13:00:56.375 024 12526.92 170.22 54660.50 88888.00 2015-01-24 13:00:56.500 024 12526.92 170.20 54660.53 88888.00 2015-01-24 13:00:56.625 024 12526.92 170.20 54660.50 88888.00 2015-01-24 13:00:56.750 024 12526.88 170.18 54660.47 88888.00 2015-01-24 13:00:56.875 024 12526.90 170.20 54660.47 88888.00 2015-01-24 13:00:57.000 024 12526.95 170.22 54660.47 88888.00 2015-01-24 13:00:57.125 024 12526.98 170.22 54660.50 88888.00 2015-01-24 13:00:57.250 024 12527.00 170.22 54660.53 88888.00 2015-01-24 13:00:57.375 024 12527.05 170.25 54660.50 88888.00 2015-01-24 13:00:57.500 024 12526.98 170.22 54660.47 88888.00 2015-01-24 13:00:57.625 024 12526.92 170.25 54660.50 88888.00 2015-01-24 13:00:57.750 024 12526.92 170.22 54660.47 88888.00 2015-01-24 13:00:57.875 024 12526.90 170.25 54660.47 88888.00 2015-01-24 13:00:58.000 024 12526.88 170.25 54660.45 88888.00 2015-01-24 13:00:58.125 024 12526.85 170.28 54660.47 88888.00 2015-01-24 13:00:58.250 024 12526.83 170.25 54660.47 88888.00 2015-01-24 13:00:58.375 024 12526.90 170.28 54660.45 88888.00 2015-01-24 13:00:58.500 024 12526.98 170.25 54660.45 88888.00 2015-01-24 13:00:58.625 024 12526.92 170.28 54660.47 88888.00 2015-01-24 13:00:58.750 024 12526.90 170.30 54660.47 88888.00 2015-01-24 13:00:58.875 024 12526.92 170.28 54660.50 88888.00 2015-01-24 13:00:59.000 024 12526.92 170.28 54660.45 88888.00 2015-01-24 13:00:59.125 024 12526.95 170.28 54660.43 88888.00 2015-01-24 13:00:59.250 024 12526.90 170.28 54660.45 88888.00 2015-01-24 13:00:59.375 024 12526.95 170.30 54660.45 88888.00 2015-01-24 13:00:59.500 024 12526.92 170.28 54660.45 88888.00 2015-01-24 13:00:59.625 024 12526.90 170.28 54660.43 88888.00 2015-01-24 13:00:59.750 024 12526.88 170.25 54660.43 88888.00 2015-01-24 13:00:59.875 024 12526.92 170.30 54660.43 88888.00 2015-01-24 13:01:00.000 024 12526.90 170.28 54660.43 88888.00 2015-01-24 13:01:00.125 024 12526.85 170.22 54660.40 88888.00 2015-01-24 13:01:00.250 024 12526.77 170.20 54660.43 88888.00 2015-01-24 13:01:00.375 024 12526.83 170.22 54660.43 88888.00 2015-01-24 13:01:00.500 024 12526.83 170.25 54660.43 88888.00 2015-01-24 13:01:00.625 024 12526.80 170.25 54660.43 88888.00 2015-01-24 13:01:00.750 024 12526.77 170.25 54660.40 88888.00 2015-01-24 13:01:00.875 024 12526.77 170.25 54660.43 88888.00 2015-01-24 13:01:01.000 024 12526.75 170.25 54660.43 88888.00 2015-01-24 13:01:01.125 024 12526.67 170.22 54660.43 88888.00 2015-01-24 13:01:01.250 024 12526.62 170.20 54660.40 88888.00 2015-01-24 13:01:01.375 024 12526.70 170.22 54660.43 88888.00 2015-01-24 13:01:01.500 024 12526.70 170.22 54660.40 88888.00 2015-01-24 13:01:01.625 024 12526.62 170.25 54660.43 88888.00 2015-01-24 13:01:01.750 024 12526.60 170.25 54660.43 88888.00 2015-01-24 13:01:01.875 024 12526.62 170.25 54660.40 88888.00 2015-01-24 13:01:02.000 024 12526.65 170.25 54660.40 88888.00 2015-01-24 13:01:02.125 024 12526.60 170.28 54660.43 88888.00 2015-01-24 13:01:02.250 024 12526.58 170.25 54660.43 88888.00 2015-01-24 13:01:02.375 024 12526.55 170.25 54660.40 88888.00 2015-01-24 13:01:02.500 024 12526.50 170.25 54660.40 88888.00 2015-01-24 13:01:02.625 024 12526.48 170.25 54660.38 88888.00 2015-01-24 13:01:02.750 024 12526.52 170.25 54660.40 88888.00 2015-01-24 13:01:02.875 024 12526.58 170.25 54660.40 88888.00 2015-01-24 13:01:03.000 024 12526.58 170.25 54660.40 88888.00 2015-01-24 13:01:03.125 024 12526.60 170.25 54660.40 88888.00 2015-01-24 13:01:03.250 024 12526.58 170.25 54660.43 88888.00 2015-01-24 13:01:03.375 024 12526.55 170.28 54660.40 88888.00 2015-01-24 13:01:03.500 024 12526.58 170.28 54660.43 88888.00 2015-01-24 13:01:03.625 024 12526.55 170.28 54660.40 88888.00 2015-01-24 13:01:03.750 024 12526.52 170.22 54660.38 88888.00 2015-01-24 13:01:03.875 024 12526.52 170.20 54660.38 88888.00 2015-01-24 13:01:04.000 024 12526.55 170.25 54660.40 88888.00 2015-01-24 13:01:04.125 024 12526.58 170.25 54660.40 88888.00 2015-01-24 13:01:04.250 024 12526.48 170.18 54660.40 88888.00 2015-01-24 13:01:04.375 024 12526.45 170.20 54660.43 88888.00 2015-01-24 13:01:04.500 024 12526.48 170.25 54660.43 88888.00 2015-01-24 13:01:04.625 024 12526.48 170.22 54660.40 88888.00 2015-01-24 13:01:04.750 024 12526.48 170.22 54660.38 88888.00 2015-01-24 13:01:04.875 024 12526.42 170.22 54660.38 88888.00 2015-01-24 13:01:05.000 024 12526.38 170.22 54660.38 88888.00 2015-01-24 13:01:05.125 024 12526.42 170.20 54660.38 88888.00 2015-01-24 13:01:05.250 024 12526.40 170.20 54660.40 88888.00 2015-01-24 13:01:05.375 024 12526.38 170.25 54660.40 88888.00 2015-01-24 13:01:05.500 024 12526.30 170.22 54660.40 88888.00 2015-01-24 13:01:05.625 024 12526.23 170.22 54660.40 88888.00 2015-01-24 13:01:05.750 024 12526.27 170.20 54660.40 88888.00 2015-01-24 13:01:05.875 024 12526.33 170.22 54660.38 88888.00 2015-01-24 13:01:06.000 024 12526.35 170.20 54660.38 88888.00 2015-01-24 13:01:06.125 024 12526.38 170.20 54660.40 88888.00 2015-01-24 13:01:06.250 024 12526.30 170.22 54660.40 88888.00 2015-01-24 13:01:06.375 024 12526.35 170.20 54660.38 88888.00 2015-01-24 13:01:06.500 024 12526.38 170.20 54660.38 88888.00 2015-01-24 13:01:06.625 024 12526.30 170.22 54660.38 88888.00 2015-01-24 13:01:06.750 024 12526.35 170.25 54660.40 88888.00 2015-01-24 13:01:06.875 024 12526.35 170.22 54660.38 88888.00 2015-01-24 13:01:07.000 024 12526.33 170.20 54660.35 88888.00 2015-01-24 13:01:07.125 024 12526.35 170.20 54660.35 88888.00 2015-01-24 13:01:07.250 024 12526.33 170.20 54660.35 88888.00 2015-01-24 13:01:07.375 024 12526.35 170.22 54660.35 88888.00 2015-01-24 13:01:07.500 024 12526.33 170.22 54660.38 88888.00 2015-01-24 13:01:07.625 024 12526.27 170.25 54660.35 88888.00 2015-01-24 13:01:07.750 024 12526.25 170.25 54660.35 88888.00 2015-01-24 13:01:07.875 024 12526.27 170.30 54660.40 88888.00 2015-01-24 13:01:08.000 024 12526.25 170.25 54660.35 88888.00 2015-01-24 13:01:08.125 024 12526.25 170.25 54660.32 88888.00 2015-01-24 13:01:08.250 024 12526.20 170.25 54660.32 88888.00 2015-01-24 13:01:08.375 024 12526.17 170.28 54660.35 88888.00 2015-01-24 13:01:08.500 024 12526.15 170.28 54660.35 88888.00 2015-01-24 13:01:08.625 024 12526.20 170.22 54660.32 88888.00 2015-01-24 13:01:08.750 024 12526.17 170.22 54660.32 88888.00 2015-01-24 13:01:08.875 024 12526.15 170.25 54660.35 88888.00 2015-01-24 13:01:09.000 024 12526.17 170.28 54660.35 88888.00 2015-01-24 13:01:09.125 024 12526.20 170.30 54660.32 88888.00 2015-01-24 13:01:09.250 024 12526.10 170.30 54660.32 88888.00 2015-01-24 13:01:09.375 024 12526.15 170.30 54660.32 88888.00 2015-01-24 13:01:09.500 024 12526.17 170.25 54660.30 88888.00 2015-01-24 13:01:09.625 024 12526.15 170.25 54660.32 88888.00 2015-01-24 13:01:09.750 024 12526.15 170.25 54660.32 88888.00 2015-01-24 13:01:09.875 024 12526.20 170.28 54660.30 88888.00 2015-01-24 13:01:10.000 024 12526.25 170.28 54660.28 88888.00 2015-01-24 13:01:10.125 024 12526.20 170.25 54660.30 88888.00 2015-01-24 13:01:10.250 024 12526.17 170.25 54660.28 88888.00 2015-01-24 13:01:10.375 024 12526.20 170.25 54660.28 88888.00 2015-01-24 13:01:10.500 024 12526.20 170.28 54660.28 88888.00 2015-01-24 13:01:10.625 024 12526.20 170.30 54660.28 88888.00 2015-01-24 13:01:10.750 024 12526.20 170.30 54660.28 88888.00 2015-01-24 13:01:10.875 024 12526.23 170.30 54660.30 88888.00 2015-01-24 13:01:11.000 024 12526.25 170.30 54660.28 88888.00 2015-01-24 13:01:11.125 024 12526.27 170.30 54660.28 88888.00 2015-01-24 13:01:11.250 024 12526.20 170.25 54660.28 88888.00 2015-01-24 13:01:11.375 024 12526.20 170.30 54660.28 88888.00 2015-01-24 13:01:11.500 024 12526.17 170.30 54660.28 88888.00 2015-01-24 13:01:11.625 024 12526.23 170.30 54660.30 88888.00 2015-01-24 13:01:11.750 024 12526.15 170.30 54660.28 88888.00 2015-01-24 13:01:11.875 024 12526.05 170.28 54660.25 88888.00 2015-01-24 13:01:12.000 024 12526.08 170.28 54660.20 88888.00 2015-01-24 13:01:12.125 024 12526.20 170.30 54660.25 88888.00 2015-01-24 13:01:12.250 024 12526.23 170.28 54660.28 88888.00 2015-01-24 13:01:12.375 024 12526.27 170.30 54660.25 88888.00 2015-01-24 13:01:12.500 024 12526.25 170.30 54660.25 88888.00 2015-01-24 13:01:12.625 024 12526.20 170.30 54660.22 88888.00 2015-01-24 13:01:12.750 024 12526.27 170.30 54660.25 88888.00 2015-01-24 13:01:12.875 024 12526.27 170.32 54660.25 88888.00 2015-01-24 13:01:13.000 024 12526.20 170.32 54660.22 88888.00 2015-01-24 13:01:13.125 024 12526.12 170.32 54660.28 88888.00 2015-01-24 13:01:13.250 024 12526.12 170.32 54660.28 88888.00 2015-01-24 13:01:13.375 024 12526.27 170.32 54660.22 88888.00 2015-01-24 13:01:13.500 024 12526.23 170.35 54660.25 88888.00 2015-01-24 13:01:13.625 024 12526.17 170.35 54660.25 88888.00 2015-01-24 13:01:13.750 024 12526.12 170.32 54660.22 88888.00 2015-01-24 13:01:13.875 024 12526.12 170.30 54660.25 88888.00 2015-01-24 13:01:14.000 024 12526.20 170.30 54660.22 88888.00 2015-01-24 13:01:14.125 024 12526.17 170.30 54660.22 88888.00 2015-01-24 13:01:14.250 024 12526.17 170.30 54660.25 88888.00 2015-01-24 13:01:14.375 024 12526.25 170.30 54660.25 88888.00 2015-01-24 13:01:14.500 024 12526.23 170.30 54660.22 88888.00 2015-01-24 13:01:14.625 024 12526.20 170.30 54660.25 88888.00 2015-01-24 13:01:14.750 024 12526.12 170.32 54660.22 88888.00 2015-01-24 13:01:14.875 024 12526.12 170.35 54660.22 88888.00 2015-01-24 13:01:15.000 024 12526.15 170.32 54660.22 88888.00 2015-01-24 13:01:15.125 024 12526.12 170.32 54660.20 88888.00 2015-01-24 13:01:15.250 024 12526.08 170.30 54660.20 88888.00 2015-01-24 13:01:15.375 024 12526.10 170.35 54660.22 88888.00 2015-01-24 13:01:15.500 024 12526.12 170.32 54660.18 88888.00 2015-01-24 13:01:15.625 024 12526.10 170.32 54660.20 88888.00 2015-01-24 13:01:15.750 024 12526.05 170.30 54660.18 88888.00 2015-01-24 13:01:15.875 024 12526.05 170.30 54660.22 88888.00 2015-01-24 13:01:16.000 024 12526.05 170.30 54660.22 88888.00 2015-01-24 13:01:16.125 024 12526.05 170.32 54660.22 88888.00 2015-01-24 13:01:16.250 024 12525.98 170.30 54660.22 88888.00 2015-01-24 13:01:16.375 024 12526.00 170.32 54660.20 88888.00 2015-01-24 13:01:16.500 024 12526.02 170.32 54660.18 88888.00 2015-01-24 13:01:16.625 024 12526.02 170.32 54660.18 88888.00 2015-01-24 13:01:16.750 024 12526.02 170.32 54660.15 88888.00 2015-01-24 13:01:16.875 024 12526.00 170.30 54660.15 88888.00 2015-01-24 13:01:17.000 024 12525.98 170.30 54660.15 88888.00 2015-01-24 13:01:17.125 024 12526.08 170.32 54660.18 88888.00 2015-01-24 13:01:17.250 024 12526.10 170.32 54660.20 88888.00 2015-01-24 13:01:17.375 024 12526.02 170.32 54660.20 88888.00 2015-01-24 13:01:17.500 024 12525.90 170.30 54660.15 88888.00 2015-01-24 13:01:17.625 024 12525.83 170.32 54660.15 88888.00 2015-01-24 13:01:17.750 024 12525.90 170.35 54660.20 88888.00 2015-01-24 13:01:17.875 024 12526.00 170.32 54660.20 88888.00 2015-01-24 13:01:18.000 024 12526.00 170.32 54660.18 88888.00 2015-01-24 13:01:18.125 024 12525.90 170.32 54660.15 88888.00 2015-01-24 13:01:18.250 024 12525.88 170.32 54660.18 88888.00 2015-01-24 13:01:18.375 024 12525.88 170.35 54660.15 88888.00 2015-01-24 13:01:18.500 024 12525.85 170.35 54660.12 88888.00 2015-01-24 13:01:18.625 024 12525.83 170.32 54660.15 88888.00 2015-01-24 13:01:18.750 024 12525.83 170.30 54660.12 88888.00 2015-01-24 13:01:18.875 024 12525.90 170.30 54660.15 88888.00 2015-01-24 13:01:19.000 024 12525.85 170.30 54660.15 88888.00 2015-01-24 13:01:19.125 024 12525.80 170.30 54660.15 88888.00 2015-01-24 13:01:19.250 024 12525.83 170.30 54660.15 88888.00 2015-01-24 13:01:19.375 024 12525.95 170.32 54660.15 88888.00 2015-01-24 13:01:19.500 024 12525.90 170.30 54660.15 88888.00 2015-01-24 13:01:19.625 024 12525.83 170.28 54660.15 88888.00 2015-01-24 13:01:19.750 024 12525.83 170.30 54660.12 88888.00 2015-01-24 13:01:19.875 024 12525.88 170.32 54660.12 88888.00 2015-01-24 13:01:20.000 024 12525.95 170.32 54660.10 88888.00 2015-01-24 13:01:20.125 024 12525.90 170.30 54660.12 88888.00 2015-01-24 13:01:20.250 024 12525.83 170.25 54660.12 88888.00 2015-01-24 13:01:20.375 024 12525.88 170.28 54660.12 88888.00 2015-01-24 13:01:20.500 024 12525.90 170.28 54660.12 88888.00 2015-01-24 13:01:20.625 024 12525.83 170.28 54660.10 88888.00 2015-01-24 13:01:20.750 024 12525.80 170.28 54660.12 88888.00 2015-01-24 13:01:20.875 024 12525.90 170.30 54660.12 88888.00 2015-01-24 13:01:21.000 024 12525.92 170.30 54660.12 88888.00 2015-01-24 13:01:21.125 024 12525.85 170.25 54660.12 88888.00 2015-01-24 13:01:21.250 024 12525.80 170.25 54660.10 88888.00 2015-01-24 13:01:21.375 024 12525.77 170.30 54660.10 88888.00 2015-01-24 13:01:21.500 024 12525.77 170.30 54660.07 88888.00 2015-01-24 13:01:21.625 024 12525.77 170.28 54660.10 88888.00 2015-01-24 13:01:21.750 024 12525.80 170.30 54660.10 88888.00 2015-01-24 13:01:21.875 024 12525.75 170.32 54660.10 88888.00 2015-01-24 13:01:22.000 024 12525.75 170.30 54660.12 88888.00 2015-01-24 13:01:22.125 024 12525.75 170.32 54660.10 88888.00 2015-01-24 13:01:22.250 024 12525.80 170.32 54660.12 88888.00 2015-01-24 13:01:22.375 024 12525.77 170.30 54660.10 88888.00 2015-01-24 13:01:22.500 024 12525.77 170.30 54660.10 88888.00 2015-01-24 13:01:22.625 024 12525.80 170.32 54660.10 88888.00 2015-01-24 13:01:22.750 024 12525.83 170.35 54660.10 88888.00 2015-01-24 13:01:22.875 024 12525.80 170.35 54660.10 88888.00 2015-01-24 13:01:23.000 024 12525.75 170.32 54660.07 88888.00 2015-01-24 13:01:23.125 024 12525.75 170.30 54660.10 88888.00 2015-01-24 13:01:23.250 024 12525.62 170.28 54660.07 88888.00 2015-01-24 13:01:23.375 024 12525.62 170.30 54660.07 88888.00 2015-01-24 13:01:23.500 024 12525.67 170.32 54660.07 88888.00 2015-01-24 13:01:23.625 024 12525.70 170.32 54660.05 88888.00 2015-01-24 13:01:23.750 024 12525.73 170.30 54660.05 88888.00 2015-01-24 13:01:23.875 024 12525.73 170.32 54660.10 88888.00 2015-01-24 13:01:24.000 024 12525.75 170.35 54660.10 88888.00 2015-01-24 13:01:24.125 024 12525.70 170.35 54660.05 88888.00 2015-01-24 13:01:24.250 024 12525.62 170.30 54660.05 88888.00 2015-01-24 13:01:24.375 024 12525.60 170.32 54660.05 88888.00 2015-01-24 13:01:24.500 024 12525.60 170.30 54660.07 88888.00 2015-01-24 13:01:24.625 024 12525.60 170.28 54660.05 88888.00 2015-01-24 13:01:24.750 024 12525.60 170.30 54660.07 88888.00 2015-01-24 13:01:24.875 024 12525.55 170.30 54660.07 88888.00 2015-01-24 13:01:25.000 024 12525.60 170.30 54660.05 88888.00 2015-01-24 13:01:25.125 024 12525.60 170.32 54660.07 88888.00 2015-01-24 13:01:25.250 024 12525.58 170.32 54660.07 88888.00 2015-01-24 13:01:25.375 024 12525.62 170.32 54660.05 88888.00 2015-01-24 13:01:25.500 024 12525.55 170.30 54660.05 88888.00 2015-01-24 13:01:25.625 024 12525.48 170.32 54660.05 88888.00 2015-01-24 13:01:25.750 024 12525.52 170.32 54660.05 88888.00 2015-01-24 13:01:25.875 024 12525.58 170.32 54660.03 88888.00 2015-01-24 13:01:26.000 024 12525.55 170.30 54660.03 88888.00 2015-01-24 13:01:26.125 024 12525.48 170.30 54660.05 88888.00 2015-01-24 13:01:26.250 024 12525.42 170.30 54660.05 88888.00 2015-01-24 13:01:26.375 024 12525.48 170.32 54660.03 88888.00 2015-01-24 13:01:26.500 024 12525.50 170.32 54660.03 88888.00 2015-01-24 13:01:26.625 024 12525.52 170.30 54660.03 88888.00 2015-01-24 13:01:26.750 024 12525.55 170.30 54660.05 88888.00 2015-01-24 13:01:26.875 024 12525.55 170.30 54660.03 88888.00 2015-01-24 13:01:27.000 024 12525.48 170.30 54660.00 88888.00 2015-01-24 13:01:27.125 024 12525.40 170.30 54660.05 88888.00 2015-01-24 13:01:27.250 024 12525.33 170.30 54660.05 88888.00 2015-01-24 13:01:27.375 024 12525.40 170.35 54660.03 88888.00 2015-01-24 13:01:27.500 024 12525.42 170.32 54660.05 88888.00 2015-01-24 13:01:27.625 024 12525.40 170.30 54660.03 88888.00 2015-01-24 13:01:27.750 024 12525.42 170.28 54660.00 88888.00 2015-01-24 13:01:27.875 024 12525.45 170.30 54660.00 88888.00 2015-01-24 13:01:28.000 024 12525.42 170.30 54660.00 88888.00 2015-01-24 13:01:28.125 024 12525.40 170.30 54660.03 88888.00 2015-01-24 13:01:28.250 024 12525.33 170.30 54660.03 88888.00 2015-01-24 13:01:28.375 024 12525.33 170.32 54660.03 88888.00 2015-01-24 13:01:28.500 024 12525.35 170.32 54660.00 88888.00 2015-01-24 13:01:28.625 024 12525.38 170.32 54660.00 88888.00 2015-01-24 13:01:28.750 024 12525.33 170.32 54659.97 88888.00 2015-01-24 13:01:28.875 024 12525.27 170.35 54660.00 88888.00 2015-01-24 13:01:29.000 024 12525.35 170.35 54660.00 88888.00 2015-01-24 13:01:29.125 024 12525.35 170.35 54660.03 88888.00 2015-01-24 13:01:29.250 024 12525.30 170.32 54660.00 88888.00 2015-01-24 13:01:29.375 024 12525.33 170.32 54660.00 88888.00 2015-01-24 13:01:29.500 024 12525.38 170.32 54660.00 88888.00 2015-01-24 13:01:29.625 024 12525.38 170.35 54659.97 88888.00 2015-01-24 13:01:29.750 024 12525.35 170.32 54659.97 88888.00 2015-01-24 13:01:29.875 024 12525.23 170.30 54659.97 88888.00 2015-01-24 13:01:30.000 024 12525.23 170.30 54659.95 88888.00 2015-01-24 13:01:30.125 024 12525.23 170.32 54659.95 88888.00 2015-01-24 13:01:30.250 024 12525.25 170.32 54659.95 88888.00 2015-01-24 13:01:30.375 024 12525.25 170.32 54659.97 88888.00 2015-01-24 13:01:30.500 024 12525.23 170.32 54659.97 88888.00 2015-01-24 13:01:30.625 024 12525.20 170.32 54659.97 88888.00 2015-01-24 13:01:30.750 024 12525.23 170.32 54659.95 88888.00 2015-01-24 13:01:30.875 024 12525.23 170.32 54659.95 88888.00 2015-01-24 13:01:31.000 024 12525.20 170.32 54659.95 88888.00 2015-01-24 13:01:31.125 024 12525.20 170.32 54659.95 88888.00 2015-01-24 13:01:31.250 024 12525.20 170.35 54659.97 88888.00 2015-01-24 13:01:31.375 024 12525.10 170.35 54659.97 88888.00 2015-01-24 13:01:31.500 024 12525.08 170.35 54660.00 88888.00 2015-01-24 13:01:31.625 024 12525.08 170.32 54659.95 88888.00 2015-01-24 13:01:31.750 024 12525.10 170.32 54659.95 88888.00 2015-01-24 13:01:31.875 024 12525.12 170.32 54659.93 88888.00 2015-01-24 13:01:32.000 024 12525.20 170.32 54659.93 88888.00 2015-01-24 13:01:32.125 024 12525.17 170.35 54659.95 88888.00 2015-01-24 13:01:32.250 024 12525.17 170.32 54659.95 88888.00 2015-01-24 13:01:32.375 024 12525.17 170.38 54659.93 88888.00 2015-01-24 13:01:32.500 024 12525.23 170.32 54659.93 88888.00 2015-01-24 13:01:32.625 024 12525.23 170.32 54659.93 88888.00 2015-01-24 13:01:32.750 024 12525.15 170.35 54659.93 88888.00 2015-01-24 13:01:32.875 024 12525.08 170.35 54659.90 88888.00 2015-01-24 13:01:33.000 024 12525.10 170.35 54659.90 88888.00 2015-01-24 13:01:33.125 024 12525.17 170.35 54659.90 88888.00 2015-01-24 13:01:33.250 024 12525.15 170.35 54659.93 88888.00 2015-01-24 13:01:33.375 024 12525.12 170.35 54659.90 88888.00 2015-01-24 13:01:33.500 024 12525.12 170.38 54659.90 88888.00 2015-01-24 13:01:33.625 024 12525.12 170.38 54659.93 88888.00 2015-01-24 13:01:33.750 024 12525.10 170.40 54659.90 88888.00 2015-01-24 13:01:33.875 024 12525.05 170.40 54659.90 88888.00 2015-01-24 13:01:34.000 024 12525.00 170.40 54659.90 88888.00 2015-01-24 13:01:34.125 024 12524.98 170.38 54659.90 88888.00 2015-01-24 13:01:34.250 024 12525.05 170.38 54659.93 88888.00 2015-01-24 13:01:34.375 024 12525.10 170.43 54659.93 88888.00 2015-01-24 13:01:34.500 024 12525.08 170.43 54659.93 88888.00 2015-01-24 13:01:34.625 024 12525.05 170.40 54659.90 88888.00 2015-01-24 13:01:34.750 024 12525.02 170.38 54659.90 88888.00 2015-01-24 13:01:34.875 024 12524.98 170.43 54659.90 88888.00 2015-01-24 13:01:35.000 024 12524.92 170.43 54659.90 88888.00 2015-01-24 13:01:35.125 024 12524.90 170.40 54659.90 88888.00 2015-01-24 13:01:35.250 024 12524.88 170.40 54659.90 88888.00 2015-01-24 13:01:35.375 024 12524.95 170.43 54659.90 88888.00 2015-01-24 13:01:35.500 024 12524.95 170.40 54659.88 88888.00 2015-01-24 13:01:35.625 024 12524.90 170.40 54659.85 88888.00 2015-01-24 13:01:35.750 024 12524.92 170.43 54659.88 88888.00 2015-01-24 13:01:35.875 024 12525.00 170.45 54659.90 88888.00 2015-01-24 13:01:36.000 024 12524.98 170.45 54659.88 88888.00 2015-01-24 13:01:36.125 024 12524.92 170.43 54659.88 88888.00 2015-01-24 13:01:36.250 024 12524.92 170.40 54659.88 88888.00 2015-01-24 13:01:36.375 024 12524.95 170.40 54659.85 88888.00 2015-01-24 13:01:36.500 024 12524.95 170.40 54659.85 88888.00 2015-01-24 13:01:36.625 024 12524.92 170.40 54659.85 88888.00 2015-01-24 13:01:36.750 024 12524.90 170.45 54659.85 88888.00 2015-01-24 13:01:36.875 024 12524.90 170.43 54659.85 88888.00 2015-01-24 13:01:37.000 024 12524.88 170.45 54659.88 88888.00 2015-01-24 13:01:37.125 024 12524.85 170.45 54659.85 88888.00 2015-01-24 13:01:37.250 024 12524.77 170.43 54659.85 88888.00 2015-01-24 13:01:37.375 024 12524.83 170.43 54659.82 88888.00 2015-01-24 13:01:37.500 024 12524.85 170.45 54659.82 88888.00 2015-01-24 13:01:37.625 024 12524.85 170.45 54659.82 88888.00 2015-01-24 13:01:37.750 024 12524.85 170.45 54659.82 88888.00 2015-01-24 13:01:37.875 024 12524.88 170.47 54659.82 88888.00 2015-01-24 13:01:38.000 024 12524.83 170.47 54659.82 88888.00 2015-01-24 13:01:38.125 024 12524.75 170.45 54659.80 88888.00 2015-01-24 13:01:38.250 024 12524.75 170.43 54659.80 88888.00 2015-01-24 13:01:38.375 024 12524.80 170.47 54659.82 88888.00 2015-01-24 13:01:38.500 024 12524.77 170.45 54659.80 88888.00 2015-01-24 13:01:38.625 024 12524.77 170.45 54659.82 88888.00 2015-01-24 13:01:38.750 024 12524.77 170.47 54659.82 88888.00 2015-01-24 13:01:38.875 024 12524.70 170.50 54659.82 88888.00 2015-01-24 13:01:39.000 024 12524.73 170.50 54659.78 88888.00 2015-01-24 13:01:39.125 024 12524.70 170.53 54659.80 88888.00 2015-01-24 13:01:39.250 024 12524.70 170.53 54659.80 88888.00 2015-01-24 13:01:39.375 024 12524.80 170.57 54659.80 88888.00 2015-01-24 13:01:39.500 024 12524.83 170.55 54659.80 88888.00 2015-01-24 13:01:39.625 024 12524.77 170.53 54659.80 88888.00 2015-01-24 13:01:39.750 024 12524.75 170.50 54659.78 88888.00 2015-01-24 13:01:39.875 024 12524.73 170.53 54659.78 88888.00 2015-01-24 13:01:40.000 024 12524.73 170.55 54659.75 88888.00 2015-01-24 13:01:40.125 024 12524.70 170.53 54659.78 88888.00 2015-01-24 13:01:40.250 024 12524.62 170.53 54659.75 88888.00 2015-01-24 13:01:40.375 024 12524.65 170.50 54659.72 88888.00 2015-01-24 13:01:40.500 024 12524.65 170.53 54659.75 88888.00 2015-01-24 13:01:40.625 024 12524.73 170.55 54659.78 88888.00 2015-01-24 13:01:40.750 024 12524.75 170.57 54659.78 88888.00 2015-01-24 13:01:40.875 024 12524.77 170.57 54659.75 88888.00 2015-01-24 13:01:41.000 024 12524.67 170.57 54659.72 88888.00 2015-01-24 13:01:41.125 024 12524.60 170.60 54659.75 88888.00 2015-01-24 13:01:41.250 024 12524.62 170.57 54659.75 88888.00 2015-01-24 13:01:41.375 024 12524.65 170.57 54659.72 88888.00 2015-01-24 13:01:41.500 024 12524.65 170.57 54659.72 88888.00 2015-01-24 13:01:41.625 024 12524.60 170.60 54659.75 88888.00 2015-01-24 13:01:41.750 024 12524.52 170.60 54659.75 88888.00 2015-01-24 13:01:41.875 024 12524.48 170.60 54659.72 88888.00 2015-01-24 13:01:42.000 024 12524.50 170.60 54659.72 88888.00 2015-01-24 13:01:42.125 024 12524.50 170.62 54659.72 88888.00 2015-01-24 13:01:42.250 024 12524.42 170.62 54659.72 88888.00 2015-01-24 13:01:42.375 024 12524.42 170.68 54659.75 88888.00 2015-01-24 13:01:42.500 024 12524.42 170.68 54659.72 88888.00 2015-01-24 13:01:42.625 024 12524.48 170.68 54659.72 88888.00 2015-01-24 13:01:42.750 024 12524.50 170.68 54659.72 88888.00 2015-01-24 13:01:42.875 024 12524.50 170.70 54659.75 88888.00 2015-01-24 13:01:43.000 024 12524.58 170.75 54659.70 88888.00 2015-01-24 13:01:43.125 024 12524.55 170.70 54659.72 88888.00 2015-01-24 13:01:43.250 024 12524.50 170.70 54659.72 88888.00 2015-01-24 13:01:43.375 024 12524.58 170.72 54659.68 88888.00 2015-01-24 13:01:43.500 024 12524.55 170.72 54659.70 88888.00 2015-01-24 13:01:43.625 024 12524.45 170.68 54659.70 88888.00 2015-01-24 13:01:43.750 024 12524.42 170.70 54659.68 88888.00 2015-01-24 13:01:43.875 024 12524.45 170.72 54659.68 88888.00 2015-01-24 13:01:44.000 024 12524.55 170.75 54659.68 88888.00 2015-01-24 13:01:44.125 024 12524.55 170.72 54659.68 88888.00 2015-01-24 13:01:44.250 024 12524.50 170.72 54659.68 88888.00 2015-01-24 13:01:44.375 024 12524.50 170.75 54659.68 88888.00 2015-01-24 13:01:44.500 024 12524.50 170.78 54659.70 88888.00 2015-01-24 13:01:44.625 024 12524.45 170.75 54659.70 88888.00 2015-01-24 13:01:44.750 024 12524.42 170.75 54659.68 88888.00 2015-01-24 13:01:44.875 024 12524.38 170.75 54659.68 88888.00 2015-01-24 13:01:45.000 024 12524.30 170.75 54659.68 88888.00 2015-01-24 13:01:45.125 024 12524.30 170.78 54659.65 88888.00 2015-01-24 13:01:45.250 024 12524.33 170.78 54659.65 88888.00 2015-01-24 13:01:45.375 024 12524.38 170.80 54659.70 88888.00 2015-01-24 13:01:45.500 024 12524.33 170.80 54659.65 88888.00 2015-01-24 13:01:45.625 024 12524.25 170.80 54659.68 88888.00 2015-01-24 13:01:45.750 024 12524.33 170.80 54659.68 88888.00 2015-01-24 13:01:45.875 024 12524.25 170.80 54659.65 88888.00 2015-01-24 13:01:46.000 024 12524.27 170.80 54659.65 88888.00 2015-01-24 13:01:46.125 024 12524.33 170.82 54659.65 88888.00 2015-01-24 13:01:46.250 024 12524.27 170.82 54659.62 88888.00 2015-01-24 13:01:46.375 024 12524.27 170.82 54659.65 88888.00 2015-01-24 13:01:46.500 024 12524.35 170.82 54659.65 88888.00 2015-01-24 13:01:46.625 024 12524.30 170.78 54659.62 88888.00 2015-01-24 13:01:46.750 024 12524.30 170.82 54659.62 88888.00 2015-01-24 13:01:46.875 024 12524.30 170.82 54659.62 88888.00 2015-01-24 13:01:47.000 024 12524.23 170.82 54659.62 88888.00 2015-01-24 13:01:47.125 024 12524.20 170.85 54659.62 88888.00 2015-01-24 13:01:47.250 024 12524.27 170.85 54659.60 88888.00 2015-01-24 13:01:47.375 024 12524.33 170.88 54659.60 88888.00 2015-01-24 13:01:47.500 024 12524.27 170.85 54659.62 88888.00 2015-01-24 13:01:47.625 024 12524.17 170.90 54659.60 88888.00 2015-01-24 13:01:47.750 024 12524.17 170.88 54659.62 88888.00 2015-01-24 13:01:47.875 024 12524.25 170.88 54659.68 88888.00 2015-01-24 13:01:48.000 024 12524.23 170.85 54659.65 88888.00 2015-01-24 13:01:48.125 024 12524.23 170.88 54659.65 88888.00 2015-01-24 13:01:48.250 024 12524.25 170.85 54659.62 88888.00 2015-01-24 13:01:48.375 024 12524.23 170.90 54659.60 88888.00 2015-01-24 13:01:48.500 024 12524.12 170.90 54659.62 88888.00 2015-01-24 13:01:48.625 024 12524.12 170.90 54659.65 88888.00 2015-01-24 13:01:48.750 024 12524.20 170.93 54659.62 88888.00 2015-01-24 13:01:48.875 024 12524.20 170.90 54659.57 88888.00 2015-01-24 13:01:49.000 024 12524.17 170.90 54659.57 88888.00 2015-01-24 13:01:49.125 024 12524.12 170.90 54659.60 88888.00 2015-01-24 13:01:49.250 024 12524.05 170.90 54659.60 88888.00 2015-01-24 13:01:49.375 024 12524.08 170.90 54659.60 88888.00 2015-01-24 13:01:49.500 024 12524.05 170.90 54659.60 88888.00 2015-01-24 13:01:49.625 024 12524.10 170.88 54659.60 88888.00 2015-01-24 13:01:49.750 024 12524.15 170.88 54659.60 88888.00 2015-01-24 13:01:49.875 024 12524.12 170.88 54659.57 88888.00 2015-01-24 13:01:50.000 024 12524.12 170.90 54659.55 88888.00 2015-01-24 13:01:50.125 024 12524.17 170.90 54659.55 88888.00 2015-01-24 13:01:50.250 024 12524.12 170.88 54659.60 88888.00 2015-01-24 13:01:50.375 024 12524.12 170.85 54659.60 88888.00 2015-01-24 13:01:50.500 024 12524.10 170.88 54659.62 88888.00 2015-01-24 13:01:50.625 024 12524.08 170.93 54659.62 88888.00 2015-01-24 13:01:50.750 024 12524.02 170.95 54659.57 88888.00 2015-01-24 13:01:50.875 024 12524.02 170.93 54659.57 88888.00 2015-01-24 13:01:51.000 024 12524.00 170.93 54659.57 88888.00 2015-01-24 13:01:51.125 024 12524.00 170.90 54659.55 88888.00 2015-01-24 13:01:51.250 024 12524.00 170.90 54659.55 88888.00 2015-01-24 13:01:51.375 024 12524.00 170.90 54659.53 88888.00 2015-01-24 13:01:51.500 024 12524.00 170.90 54659.55 88888.00 2015-01-24 13:01:51.625 024 12524.02 170.90 54659.55 88888.00 2015-01-24 13:01:51.750 024 12524.00 170.88 54659.53 88888.00 2015-01-24 13:01:51.875 024 12523.98 170.88 54659.53 88888.00 2015-01-24 13:01:52.000 024 12524.00 170.88 54659.50 88888.00 2015-01-24 13:01:52.125 024 12523.98 170.85 54659.53 88888.00 2015-01-24 13:01:52.250 024 12524.00 170.88 54659.57 88888.00 2015-01-24 13:01:52.375 024 12524.05 170.90 54659.55 88888.00 2015-01-24 13:01:52.500 024 12523.98 170.88 54659.53 88888.00 2015-01-24 13:01:52.625 024 12523.95 170.85 54659.50 88888.00 2015-01-24 13:01:52.750 024 12524.05 170.90 54659.53 88888.00 2015-01-24 13:01:52.875 024 12524.05 170.88 54659.53 88888.00 2015-01-24 13:01:53.000 024 12523.95 170.90 54659.53 88888.00 2015-01-24 13:01:53.125 024 12523.95 170.90 54659.50 88888.00 2015-01-24 13:01:53.250 024 12523.95 170.90 54659.50 88888.00 2015-01-24 13:01:53.375 024 12524.00 170.88 54659.50 88888.00 2015-01-24 13:01:53.500 024 12523.98 170.88 54659.50 88888.00 2015-01-24 13:01:53.625 024 12523.95 170.85 54659.53 88888.00 2015-01-24 13:01:53.750 024 12524.00 170.88 54659.53 88888.00 2015-01-24 13:01:53.875 024 12523.98 170.85 54659.50 88888.00 2015-01-24 13:01:54.000 024 12523.90 170.85 54659.50 88888.00 2015-01-24 13:01:54.125 024 12523.90 170.82 54659.53 88888.00 2015-01-24 13:01:54.250 024 12523.90 170.80 54659.47 88888.00 2015-01-24 13:01:54.375 024 12523.95 170.80 54659.45 88888.00 2015-01-24 13:01:54.500 024 12523.95 170.78 54659.47 88888.00 2015-01-24 13:01:54.625 024 12523.95 170.78 54659.47 88888.00 2015-01-24 13:01:54.750 024 12523.92 170.80 54659.47 88888.00 2015-01-24 13:01:54.875 024 12523.90 170.82 54659.47 88888.00 2015-01-24 13:01:55.000 024 12523.92 170.80 54659.45 88888.00 2015-01-24 13:01:55.125 024 12523.92 170.78 54659.45 88888.00 2015-01-24 13:01:55.250 024 12523.85 170.78 54659.45 88888.00 2015-01-24 13:01:55.375 024 12523.88 170.78 54659.43 88888.00 2015-01-24 13:01:55.500 024 12523.88 170.75 54659.45 88888.00 2015-01-24 13:01:55.625 024 12523.90 170.75 54659.47 88888.00 2015-01-24 13:01:55.750 024 12523.90 170.78 54659.47 88888.00 2015-01-24 13:01:55.875 024 12523.92 170.75 54659.45 88888.00 2015-01-24 13:01:56.000 024 12523.95 170.78 54659.43 88888.00 2015-01-24 13:01:56.125 024 12523.92 170.72 54659.45 88888.00 2015-01-24 13:01:56.250 024 12523.92 170.70 54659.45 88888.00 2015-01-24 13:01:56.375 024 12523.98 170.70 54659.45 88888.00 2015-01-24 13:01:56.500 024 12524.00 170.72 54659.43 88888.00 2015-01-24 13:01:56.625 024 12523.98 170.72 54659.45 88888.00 2015-01-24 13:01:56.750 024 12523.90 170.72 54659.43 88888.00 2015-01-24 13:01:56.875 024 12523.92 170.68 54659.40 88888.00 2015-01-24 13:01:57.000 024 12523.92 170.65 54659.40 88888.00 2015-01-24 13:01:57.125 024 12523.90 170.68 54659.40 88888.00 2015-01-24 13:01:57.250 024 12523.83 170.68 54659.40 88888.00 2015-01-24 13:01:57.375 024 12523.83 170.68 54659.40 88888.00 2015-01-24 13:01:57.500 024 12523.83 170.68 54659.43 88888.00 2015-01-24 13:01:57.625 024 12523.88 170.65 54659.43 88888.00 2015-01-24 13:01:57.750 024 12523.88 170.62 54659.43 88888.00 2015-01-24 13:01:57.875 024 12523.85 170.60 54659.40 88888.00 2015-01-24 13:01:58.000 024 12523.88 170.60 54659.38 88888.00 2015-01-24 13:01:58.125 024 12523.92 170.62 54659.43 88888.00 2015-01-24 13:01:58.250 024 12523.85 170.60 54659.43 88888.00 2015-01-24 13:01:58.375 024 12523.75 170.60 54659.40 88888.00 2015-01-24 13:01:58.500 024 12523.75 170.62 54659.40 88888.00 2015-01-24 13:01:58.625 024 12523.77 170.62 54659.40 88888.00 2015-01-24 13:01:58.750 024 12523.80 170.62 54659.40 88888.00 2015-01-24 13:01:58.875 024 12523.88 170.60 54659.40 88888.00 2015-01-24 13:01:59.000 024 12523.88 170.60 54659.38 88888.00 2015-01-24 13:01:59.125 024 12523.90 170.55 54659.38 88888.00 2015-01-24 13:01:59.250 024 12523.92 170.53 54659.40 88888.00 2015-01-24 13:01:59.375 024 12523.92 170.55 54659.38 88888.00 2015-01-24 13:01:59.500 024 12523.92 170.55 54659.35 88888.00 2015-01-24 13:01:59.625 024 12523.90 170.53 54659.35 88888.00 2015-01-24 13:01:59.750 024 12523.90 170.50 54659.32 88888.00 2015-01-24 13:01:59.875 024 12523.90 170.50 54659.35 88888.00 2015-01-24 13:02:00.000 024 12523.92 170.47 54659.35 88888.00 2015-01-24 13:02:00.125 024 12523.92 170.47 54659.35 88888.00 2015-01-24 13:02:00.250 024 12523.92 170.47 54659.38 88888.00 2015-01-24 13:02:00.375 024 12523.92 170.45 54659.35 88888.00 2015-01-24 13:02:00.500 024 12523.88 170.40 54659.35 88888.00 2015-01-24 13:02:00.625 024 12523.88 170.43 54659.32 88888.00 2015-01-24 13:02:00.750 024 12523.90 170.40 54659.35 88888.00 2015-01-24 13:02:00.875 024 12523.90 170.43 54659.38 88888.00 2015-01-24 13:02:01.000 024 12523.85 170.40 54659.35 88888.00 2015-01-24 13:02:01.125 024 12523.83 170.38 54659.38 88888.00 2015-01-24 13:02:01.250 024 12523.80 170.38 54659.38 88888.00 2015-01-24 13:02:01.375 024 12523.75 170.35 54659.32 88888.00 2015-01-24 13:02:01.500 024 12523.75 170.35 54659.32 88888.00 2015-01-24 13:02:01.625 024 12523.75 170.35 54659.38 88888.00 2015-01-24 13:02:01.750 024 12523.75 170.35 54659.35 88888.00 2015-01-24 13:02:01.875 024 12523.80 170.32 54659.35 88888.00 2015-01-24 13:02:02.000 024 12523.83 170.35 54659.32 88888.00 2015-01-24 13:02:02.125 024 12523.75 170.32 54659.30 88888.00 2015-01-24 13:02:02.250 024 12523.67 170.30 54659.30 88888.00 2015-01-24 13:02:02.375 024 12523.77 170.30 54659.32 88888.00 2015-01-24 13:02:02.500 024 12523.80 170.30 54659.32 88888.00 2015-01-24 13:02:02.625 024 12523.83 170.28 54659.30 88888.00 2015-01-24 13:02:02.750 024 12523.85 170.30 54659.30 88888.00 2015-01-24 13:02:02.875 024 12523.90 170.28 54659.30 88888.00 2015-01-24 13:02:03.000 024 12523.88 170.28 54659.28 88888.00 2015-01-24 13:02:03.125 024 12523.80 170.28 54659.28 88888.00 2015-01-24 13:02:03.250 024 12523.75 170.28 54659.30 88888.00 2015-01-24 13:02:03.375 024 12523.85 170.28 54659.28 88888.00 2015-01-24 13:02:03.500 024 12523.90 170.28 54659.28 88888.00 2015-01-24 13:02:03.625 024 12523.90 170.25 54659.25 88888.00 2015-01-24 13:02:03.750 024 12523.85 170.25 54659.25 88888.00 2015-01-24 13:02:03.875 024 12523.83 170.25 54659.28 88888.00 2015-01-24 13:02:04.000 024 12523.85 170.22 54659.28 88888.00 2015-01-24 13:02:04.125 024 12523.83 170.20 54659.25 88888.00 2015-01-24 13:02:04.250 024 12523.75 170.15 54659.28 88888.00 2015-01-24 13:02:04.375 024 12523.75 170.15 54659.22 88888.00 2015-01-24 13:02:04.500 024 12523.73 170.18 54659.25 88888.00 2015-01-24 13:02:04.625 024 12523.75 170.20 54659.25 88888.00 2015-01-24 13:02:04.750 024 12523.80 170.20 54659.25 88888.00 2015-01-24 13:02:04.875 024 12523.88 170.18 54659.28 88888.00 2015-01-24 13:02:05.000 024 12523.80 170.18 54659.25 88888.00 2015-01-24 13:02:05.125 024 12523.70 170.12 54659.22 88888.00 2015-01-24 13:02:05.250 024 12523.65 170.10 54659.22 88888.00 2015-01-24 13:02:05.375 024 12523.70 170.10 54659.22 88888.00 2015-01-24 13:02:05.500 024 12523.75 170.10 54659.25 88888.00 2015-01-24 13:02:05.625 024 12523.80 170.07 54659.25 88888.00 2015-01-24 13:02:05.750 024 12523.80 170.07 54659.22 88888.00 2015-01-24 13:02:05.875 024 12523.83 170.10 54659.22 88888.00 2015-01-24 13:02:06.000 024 12523.80 170.12 54659.20 88888.00 2015-01-24 13:02:06.125 024 12523.77 170.12 54659.22 88888.00 2015-01-24 13:02:06.250 024 12523.70 170.07 54659.22 88888.00 2015-01-24 13:02:06.375 024 12523.73 170.07 54659.22 88888.00 2015-01-24 13:02:06.500 024 12523.73 170.07 54659.20 88888.00 2015-01-24 13:02:06.625 024 12523.73 170.07 54659.20 88888.00 2015-01-24 13:02:06.750 024 12523.77 170.07 54659.22 88888.00 2015-01-24 13:02:06.875 024 12523.85 170.05 54659.20 88888.00 2015-01-24 13:02:07.000 024 12523.77 170.07 54659.20 88888.00 2015-01-24 13:02:07.125 024 12523.70 170.03 54659.22 88888.00 2015-01-24 13:02:07.250 024 12523.70 169.97 54659.22 88888.00 2015-01-24 13:02:07.375 024 12523.73 169.97 54659.20 88888.00 2015-01-24 13:02:07.500 024 12523.73 169.97 54659.20 88888.00 2015-01-24 13:02:07.625 024 12523.83 170.00 54659.18 88888.00 2015-01-24 13:02:07.750 024 12523.83 170.00 54659.18 88888.00 2015-01-24 13:02:07.875 024 12523.75 169.95 54659.18 88888.00 2015-01-24 13:02:08.000 024 12523.65 169.95 54659.18 88888.00 2015-01-24 13:02:08.125 024 12523.62 169.93 54659.18 88888.00 2015-01-24 13:02:08.250 024 12523.65 169.93 54659.18 88888.00 2015-01-24 13:02:08.375 024 12523.73 169.95 54659.18 88888.00 2015-01-24 13:02:08.500 024 12523.77 169.93 54659.18 88888.00 2015-01-24 13:02:08.625 024 12523.85 169.95 54659.15 88888.00 2015-01-24 13:02:08.750 024 12523.83 169.90 54659.12 88888.00 2015-01-24 13:02:08.875 024 12523.83 169.88 54659.12 88888.00 2015-01-24 13:02:09.000 024 12523.83 169.88 54659.12 88888.00 2015-01-24 13:02:09.125 024 12523.83 169.88 54659.12 88888.00 2015-01-24 13:02:09.250 024 12523.83 169.85 54659.12 88888.00 2015-01-24 13:02:09.375 024 12523.85 169.85 54659.12 88888.00 2015-01-24 13:02:09.500 024 12523.85 169.85 54659.10 88888.00 2015-01-24 13:02:09.625 024 12523.83 169.88 54659.10 88888.00 2015-01-24 13:02:09.750 024 12523.83 169.90 54659.12 88888.00 2015-01-24 13:02:09.875 024 12523.83 169.93 54659.12 88888.00 2015-01-24 13:02:10.000 024 12523.85 169.88 54659.10 88888.00 2015-01-24 13:02:10.125 024 12523.88 169.88 54659.12 88888.00 2015-01-24 13:02:10.250 024 12523.77 169.85 54659.10 88888.00 2015-01-24 13:02:10.375 024 12523.80 169.85 54659.07 88888.00 2015-01-24 13:02:10.500 024 12523.85 169.88 54659.05 88888.00 2015-01-24 13:02:10.625 024 12523.88 169.85 54659.10 88888.00 2015-01-24 13:02:10.750 024 12523.90 169.85 54659.07 88888.00 2015-01-24 13:02:10.875 024 12523.92 169.85 54659.07 88888.00 2015-01-24 13:02:11.000 024 12524.00 169.85 54659.07 88888.00 2015-01-24 13:02:11.125 024 12523.95 169.85 54659.07 88888.00 2015-01-24 13:02:11.250 024 12523.92 169.80 54659.07 88888.00 2015-01-24 13:02:11.375 024 12523.95 169.80 54659.05 88888.00 2015-01-24 13:02:11.500 024 12523.95 169.80 54659.05 88888.00 2015-01-24 13:02:11.625 024 12523.98 169.82 54659.03 88888.00 2015-01-24 13:02:11.750 024 12524.00 169.82 54659.05 88888.00 2015-01-24 13:02:11.875 024 12523.98 169.78 54659.03 88888.00 2015-01-24 13:02:12.000 024 12523.92 169.75 54659.00 88888.00 2015-01-24 13:02:12.125 024 12523.92 169.75 54659.00 88888.00 2015-01-24 13:02:12.250 024 12523.90 169.75 54659.03 88888.00 2015-01-24 13:02:12.375 024 12523.95 169.82 54659.05 88888.00 2015-01-24 13:02:12.500 024 12523.92 169.82 54659.00 88888.00 2015-01-24 13:02:12.625 024 12523.92 169.78 54659.00 88888.00 2015-01-24 13:02:12.750 024 12524.02 169.75 54658.97 88888.00 2015-01-24 13:02:12.875 024 12524.10 169.78 54659.00 88888.00 2015-01-24 13:02:13.000 024 12524.08 169.75 54658.97 88888.00 2015-01-24 13:02:13.125 024 12524.05 169.72 54658.93 88888.00 2015-01-24 13:02:13.250 024 12524.02 169.72 54658.95 88888.00 2015-01-24 13:02:13.375 024 12524.08 169.75 54658.95 88888.00 2015-01-24 13:02:13.500 024 12524.00 169.72 54658.95 88888.00 2015-01-24 13:02:13.625 024 12524.00 169.72 54658.97 88888.00 2015-01-24 13:02:13.750 024 12524.00 169.72 54658.97 88888.00 2015-01-24 13:02:13.875 024 12524.00 169.72 54658.97 88888.00 2015-01-24 13:02:14.000 024 12524.05 169.72 54658.95 88888.00 2015-01-24 13:02:14.125 024 12524.12 169.72 54658.95 88888.00 2015-01-24 13:02:14.250 024 12524.02 169.68 54658.95 88888.00 2015-01-24 13:02:14.375 024 12523.98 169.68 54658.95 88888.00 2015-01-24 13:02:14.500 024 12523.98 169.72 54658.93 88888.00 2015-01-24 13:02:14.625 024 12524.05 169.75 54658.93 88888.00 2015-01-24 13:02:14.750 024 12524.15 169.75 54658.93 88888.00 2015-01-24 13:02:14.875 024 12524.12 169.70 54658.90 88888.00 2015-01-24 13:02:15.000 024 12524.12 169.70 54658.85 88888.00 2015-01-24 13:02:15.125 024 12524.10 169.72 54658.88 88888.00 2015-01-24 13:02:15.250 024 12524.10 169.72 54658.90 88888.00 2015-01-24 13:02:15.375 024 12524.15 169.70 54658.90 88888.00 2015-01-24 13:02:15.500 024 12524.10 169.70 54658.88 88888.00 2015-01-24 13:02:15.625 024 12524.12 169.70 54658.88 88888.00 2015-01-24 13:02:15.750 024 12524.12 169.70 54658.82 88888.00 2015-01-24 13:02:15.875 024 12524.12 169.70 54658.85 88888.00 2015-01-24 13:02:16.000 024 12524.12 169.70 54658.85 88888.00 2015-01-24 13:02:16.125 024 12524.12 169.70 54658.88 88888.00 2015-01-24 13:02:16.250 024 12524.12 169.65 54658.85 88888.00 2015-01-24 13:02:16.375 024 12524.17 169.65 54658.82 88888.00 2015-01-24 13:02:16.500 024 12524.20 169.65 54658.82 88888.00 2015-01-24 13:02:16.625 024 12524.15 169.68 54658.82 88888.00 2015-01-24 13:02:16.750 024 12524.10 169.68 54658.85 88888.00 2015-01-24 13:02:16.875 024 12524.15 169.68 54658.80 88888.00 2015-01-24 13:02:17.000 024 12524.23 169.62 54658.80 88888.00 2015-01-24 13:02:17.125 024 12524.25 169.65 54658.80 88888.00 2015-01-24 13:02:17.250 024 12524.23 169.65 54658.80 88888.00 2015-01-24 13:02:17.375 024 12524.17 169.65 54658.78 88888.00 2015-01-24 13:02:17.500 024 12524.17 169.65 54658.80 88888.00 2015-01-24 13:02:17.625 024 12524.17 169.68 54658.82 88888.00 2015-01-24 13:02:17.750 024 12524.12 169.65 54658.82 88888.00 2015-01-24 13:02:17.875 024 12524.10 169.65 54658.80 88888.00 2015-01-24 13:02:18.000 024 12524.20 169.68 54658.78 88888.00 2015-01-24 13:02:18.125 024 12524.33 169.65 54658.80 88888.00 2015-01-24 13:02:18.250 024 12524.30 169.65 54658.80 88888.00 2015-01-24 13:02:18.375 024 12524.33 169.65 54658.80 88888.00 2015-01-24 13:02:18.500 024 12524.38 169.65 54658.80 88888.00 2015-01-24 13:02:18.625 024 12524.42 169.65 54658.80 88888.00 2015-01-24 13:02:18.750 024 12524.38 169.65 54658.78 88888.00 2015-01-24 13:02:18.875 024 12524.35 169.65 54658.78 88888.00 2015-01-24 13:02:19.000 024 12524.38 169.65 54658.78 88888.00 2015-01-24 13:02:19.125 024 12524.40 169.62 54658.75 88888.00 2015-01-24 13:02:19.250 024 12524.38 169.62 54658.75 88888.00 2015-01-24 13:02:19.375 024 12524.35 169.65 54658.75 88888.00 2015-01-24 13:02:19.500 024 12524.35 169.62 54658.75 88888.00 2015-01-24 13:02:19.625 024 12524.35 169.60 54658.72 88888.00 2015-01-24 13:02:19.750 024 12524.33 169.60 54658.72 88888.00 2015-01-24 13:02:19.875 024 12524.27 169.60 54658.72 88888.00 2015-01-24 13:02:20.000 024 12524.35 169.60 54658.72 88888.00 2015-01-24 13:02:20.125 024 12524.33 169.60 54658.72 88888.00 2015-01-24 13:02:20.250 024 12524.25 169.57 54658.72 88888.00 2015-01-24 13:02:20.375 024 12524.27 169.57 54658.72 88888.00 2015-01-24 13:02:20.500 024 12524.27 169.55 54658.70 88888.00 2015-01-24 13:02:20.625 024 12524.33 169.55 54658.68 88888.00 2015-01-24 13:02:20.750 024 12524.42 169.57 54658.70 88888.00 2015-01-24 13:02:20.875 024 12524.38 169.57 54658.70 88888.00 2015-01-24 13:02:21.000 024 12524.33 169.57 54658.70 88888.00 2015-01-24 13:02:21.125 024 12524.25 169.57 54658.72 88888.00 2015-01-24 13:02:21.250 024 12524.23 169.55 54658.68 88888.00 2015-01-24 13:02:21.375 024 12524.25 169.57 54658.68 88888.00 2015-01-24 13:02:21.500 024 12524.33 169.55 54658.65 88888.00 2015-01-24 13:02:21.625 024 12524.30 169.55 54658.68 88888.00 2015-01-24 13:02:21.750 024 12524.27 169.53 54658.65 88888.00 2015-01-24 13:02:21.875 024 12524.35 169.55 54658.62 88888.00 2015-01-24 13:02:22.000 024 12524.40 169.53 54658.65 88888.00 2015-01-24 13:02:22.125 024 12524.40 169.53 54658.65 88888.00 2015-01-24 13:02:22.250 024 12524.42 169.50 54658.68 88888.00 2015-01-24 13:02:22.375 024 12524.42 169.57 54658.62 88888.00 2015-01-24 13:02:22.500 024 12524.33 169.57 54658.65 88888.00 2015-01-24 13:02:22.625 024 12524.25 169.53 54658.62 88888.00 2015-01-24 13:02:22.750 024 12524.27 169.53 54658.62 88888.00 2015-01-24 13:02:22.875 024 12524.25 169.53 54658.62 88888.00 2015-01-24 13:02:23.000 024 12524.20 169.53 54658.62 88888.00 2015-01-24 13:02:23.125 024 12524.20 169.53 54658.65 88888.00 2015-01-24 13:02:23.250 024 12524.25 169.47 54658.65 88888.00 2015-01-24 13:02:23.375 024 12524.27 169.50 54658.62 88888.00 2015-01-24 13:02:23.500 024 12524.23 169.50 54658.60 88888.00 2015-01-24 13:02:23.625 024 12524.20 169.50 54658.60 88888.00 2015-01-24 13:02:23.750 024 12524.20 169.50 54658.60 88888.00 2015-01-24 13:02:23.875 024 12524.20 169.50 54658.60 88888.00 2015-01-24 13:02:24.000 024 12524.23 169.50 54658.60 88888.00 2015-01-24 13:02:24.125 024 12524.20 169.45 54658.60 88888.00 2015-01-24 13:02:24.250 024 12524.17 169.40 54658.60 88888.00 2015-01-24 13:02:24.375 024 12524.20 169.43 54658.57 88888.00 2015-01-24 13:02:24.500 024 12524.12 169.47 54658.60 88888.00 2015-01-24 13:02:24.625 024 12524.12 169.47 54658.60 88888.00 2015-01-24 13:02:24.750 024 12524.10 169.45 54658.55 88888.00 2015-01-24 13:02:24.875 024 12524.10 169.45 54658.57 88888.00 2015-01-24 13:02:25.000 024 12524.08 169.43 54658.57 88888.00 2015-01-24 13:02:25.125 024 12524.10 169.45 54658.57 88888.00 2015-01-24 13:02:25.250 024 12524.10 169.43 54658.57 88888.00 2015-01-24 13:02:25.375 024 12524.12 169.47 54658.57 88888.00 2015-01-24 13:02:25.500 024 12524.15 169.47 54658.60 88888.00 2015-01-24 13:02:25.625 024 12524.15 169.45 54658.55 88888.00 2015-01-24 13:02:25.750 024 12524.08 169.40 54658.55 88888.00 2015-01-24 13:02:25.875 024 12524.10 169.43 54658.55 88888.00 2015-01-24 13:02:26.000 024 12524.17 169.43 54658.53 88888.00 2015-01-24 13:02:26.125 024 12524.15 169.43 54658.53 88888.00 2015-01-24 13:02:26.250 024 12524.08 169.43 54658.55 88888.00 2015-01-24 13:02:26.375 024 12524.10 169.45 54658.55 88888.00 2015-01-24 13:02:26.500 024 12524.08 169.43 54658.55 88888.00 2015-01-24 13:02:26.625 024 12524.08 169.40 54658.50 88888.00 2015-01-24 13:02:26.750 024 12524.12 169.38 54658.55 88888.00 2015-01-24 13:02:26.875 024 12524.10 169.40 54658.55 88888.00 2015-01-24 13:02:27.000 024 12524.08 169.38 54658.57 88888.00 2015-01-24 13:02:27.125 024 12524.02 169.38 54658.57 88888.00 2015-01-24 13:02:27.250 024 12524.00 169.38 54658.57 88888.00 2015-01-24 13:02:27.375 024 12524.02 169.40 54658.55 88888.00 2015-01-24 13:02:27.500 024 12524.02 169.40 54658.55 88888.00 2015-01-24 13:02:27.625 024 12524.00 169.38 54658.53 88888.00 2015-01-24 13:02:27.750 024 12523.98 169.38 54658.53 88888.00 2015-01-24 13:02:27.875 024 12524.02 169.38 54658.50 88888.00 2015-01-24 13:02:28.000 024 12524.10 169.38 54658.47 88888.00 2015-01-24 13:02:28.125 024 12524.12 169.38 54658.47 88888.00 2015-01-24 13:02:28.250 024 12524.08 169.38 54658.53 88888.00 2015-01-24 13:02:28.375 024 12524.00 169.40 54658.53 88888.00 2015-01-24 13:02:28.500 024 12523.98 169.38 54658.50 88888.00 2015-01-24 13:02:28.625 024 12524.02 169.38 54658.50 88888.00 2015-01-24 13:02:28.750 024 12524.10 169.38 54658.47 88888.00 2015-01-24 13:02:28.875 024 12524.10 169.38 54658.50 88888.00 2015-01-24 13:02:29.000 024 12524.12 169.35 54658.50 88888.00 2015-01-24 13:02:29.125 024 12524.08 169.32 54658.50 88888.00 2015-01-24 13:02:29.250 024 12524.02 169.30 54658.50 88888.00 2015-01-24 13:02:29.375 024 12524.10 169.28 54658.45 88888.00 2015-01-24 13:02:29.500 024 12524.10 169.28 54658.45 88888.00 2015-01-24 13:02:29.625 024 12524.08 169.28 54658.45 88888.00 2015-01-24 13:02:29.750 024 12524.08 169.28 54658.45 88888.00 2015-01-24 13:02:29.875 024 12524.00 169.28 54658.45 88888.00 2015-01-24 13:02:30.000 024 12523.98 169.25 54658.43 88888.00 2015-01-24 13:02:30.125 024 12524.05 169.30 54658.43 88888.00 2015-01-24 13:02:30.250 024 12524.05 169.28 54658.40 88888.00 2015-01-24 13:02:30.375 024 12524.02 169.28 54658.43 88888.00 2015-01-24 13:02:30.500 024 12524.08 169.30 54658.45 88888.00 2015-01-24 13:02:30.625 024 12524.08 169.28 54658.45 88888.00 2015-01-24 13:02:30.750 024 12524.02 169.30 54658.45 88888.00 2015-01-24 13:02:30.875 024 12524.10 169.28 54658.43 88888.00 2015-01-24 13:02:31.000 024 12524.10 169.25 54658.40 88888.00 2015-01-24 13:02:31.125 024 12524.10 169.28 54658.40 88888.00 2015-01-24 13:02:31.250 024 12524.12 169.22 54658.43 88888.00 2015-01-24 13:02:31.375 024 12524.08 169.22 54658.40 88888.00 2015-01-24 13:02:31.500 024 12524.02 169.20 54658.40 88888.00 2015-01-24 13:02:31.625 024 12524.05 169.25 54658.40 88888.00 2015-01-24 13:02:31.750 024 12524.10 169.28 54658.40 88888.00 2015-01-24 13:02:31.875 024 12524.00 169.28 54658.38 88888.00 2015-01-24 13:02:32.000 024 12523.92 169.25 54658.38 88888.00 2015-01-24 13:02:32.125 024 12523.92 169.20 54658.38 88888.00 2015-01-24 13:02:32.250 024 12523.95 169.22 54658.40 88888.00 2015-01-24 13:02:32.375 024 12523.90 169.22 54658.40 88888.00 2015-01-24 13:02:32.500 024 12523.85 169.20 54658.38 88888.00 2015-01-24 13:02:32.625 024 12523.90 169.18 54658.38 88888.00 2015-01-24 13:02:32.750 024 12523.98 169.15 54658.35 88888.00 2015-01-24 13:02:32.875 024 12523.98 169.15 54658.38 88888.00 2015-01-24 13:02:33.000 024 12523.92 169.20 54658.35 88888.00 2015-01-24 13:02:33.125 024 12523.85 169.20 54658.35 88888.00 2015-01-24 13:02:33.250 024 12523.80 169.20 54658.38 88888.00 2015-01-24 13:02:33.375 024 12523.95 169.20 54658.38 88888.00 2015-01-24 13:02:33.500 024 12523.90 169.18 54658.35 88888.00 2015-01-24 13:02:33.625 024 12523.88 169.18 54658.35 88888.00 2015-01-24 13:02:33.750 024 12523.92 169.15 54658.38 88888.00 2015-01-24 13:02:33.875 024 12523.90 169.12 54658.35 88888.00 2015-01-24 13:02:34.000 024 12523.90 169.10 54658.35 88888.00 2015-01-24 13:02:34.125 024 12523.95 169.10 54658.35 88888.00 2015-01-24 13:02:34.250 024 12523.92 169.07 54658.35 88888.00 2015-01-24 13:02:34.375 024 12523.90 169.10 54658.32 88888.00 2015-01-24 13:02:34.500 024 12523.85 169.10 54658.35 88888.00 2015-01-24 13:02:34.625 024 12523.83 169.07 54658.38 88888.00 2015-01-24 13:02:34.750 024 12523.88 169.05 54658.38 88888.00 2015-01-24 13:02:34.875 024 12523.90 169.05 54658.35 88888.00 2015-01-24 13:02:35.000 024 12523.92 169.03 54658.35 88888.00 2015-01-24 13:02:35.125 024 12523.90 169.05 54658.32 88888.00 2015-01-24 13:02:35.250 024 12523.83 169.00 54658.32 88888.00 2015-01-24 13:02:35.375 024 12523.80 169.00 54658.32 88888.00 2015-01-24 13:02:35.500 024 12523.77 169.03 54658.35 88888.00 2015-01-24 13:02:35.625 024 12523.80 169.03 54658.35 88888.00 2015-01-24 13:02:35.750 024 12523.85 169.03 54658.35 88888.00 2015-01-24 13:02:35.875 024 12523.85 169.00 54658.35 88888.00 2015-01-24 13:02:36.000 024 12523.88 168.97 54658.32 88888.00 2015-01-24 13:02:36.125 024 12523.80 168.95 54658.32 88888.00 2015-01-24 13:02:36.250 024 12523.75 168.95 54658.35 88888.00 2015-01-24 13:02:36.375 024 12523.83 168.97 54658.35 88888.00 2015-01-24 13:02:36.500 024 12523.90 168.97 54658.32 88888.00 2015-01-24 13:02:36.625 024 12523.85 168.97 54658.35 88888.00 2015-01-24 13:02:36.750 024 12523.85 168.97 54658.32 88888.00 2015-01-24 13:02:36.875 024 12523.88 168.95 54658.32 88888.00 2015-01-24 13:02:37.000 024 12523.90 168.93 54658.30 88888.00 2015-01-24 13:02:37.125 024 12523.85 168.93 54658.30 88888.00 2015-01-24 13:02:37.250 024 12523.83 168.90 54658.30 88888.00 2015-01-24 13:02:37.375 024 12523.88 168.93 54658.30 88888.00 2015-01-24 13:02:37.500 024 12523.88 168.93 54658.30 88888.00 2015-01-24 13:02:37.625 024 12523.85 168.88 54658.30 88888.00 2015-01-24 13:02:37.750 024 12523.77 168.93 54658.32 88888.00 2015-01-24 13:02:37.875 024 12523.77 168.93 54658.30 88888.00 2015-01-24 13:02:38.000 024 12523.77 168.90 54658.32 88888.00 2015-01-24 13:02:38.125 024 12523.75 168.88 54658.30 88888.00 2015-01-24 13:02:38.250 024 12523.75 168.85 54658.28 88888.00 2015-01-24 13:02:38.375 024 12523.77 168.88 54658.30 88888.00 2015-01-24 13:02:38.500 024 12523.80 168.90 54658.28 88888.00 2015-01-24 13:02:38.625 024 12523.77 168.88 54658.28 88888.00 2015-01-24 13:02:38.750 024 12523.83 168.85 54658.28 88888.00 2015-01-24 13:02:38.875 024 12523.85 168.82 54658.30 88888.00 2015-01-24 13:02:39.000 024 12523.88 168.82 54658.28 88888.00 2015-01-24 13:02:39.125 024 12523.85 168.82 54658.25 88888.00 2015-01-24 13:02:39.250 024 12523.75 168.80 54658.25 88888.00 2015-01-24 13:02:39.375 024 12523.73 168.82 54658.28 88888.00 2015-01-24 13:02:39.500 024 12523.75 168.80 54658.28 88888.00 2015-01-24 13:02:39.625 024 12523.77 168.82 54658.28 88888.00 2015-01-24 13:02:39.750 024 12523.73 168.80 54658.25 88888.00 2015-01-24 13:02:39.875 024 12523.73 168.78 54658.25 88888.00 2015-01-24 13:02:40.000 024 12523.80 168.75 54658.22 88888.00 2015-01-24 13:02:40.125 024 12523.75 168.75 54658.25 88888.00 2015-01-24 13:02:40.250 024 12523.77 168.72 54658.28 88888.00 2015-01-24 13:02:40.375 024 12523.80 168.75 54658.22 88888.00 2015-01-24 13:02:40.500 024 12523.77 168.75 54658.22 88888.00 2015-01-24 13:02:40.625 024 12523.75 168.75 54658.22 88888.00 2015-01-24 13:02:40.750 024 12523.77 168.72 54658.22 88888.00 2015-01-24 13:02:40.875 024 12523.73 168.72 54658.22 88888.00 2015-01-24 13:02:41.000 024 12523.75 168.72 54658.20 88888.00 2015-01-24 13:02:41.125 024 12523.75 168.70 54658.20 88888.00 2015-01-24 13:02:41.250 024 12523.67 168.70 54658.18 88888.00 2015-01-24 13:02:41.375 024 12523.70 168.70 54658.18 88888.00 2015-01-24 13:02:41.500 024 12523.70 168.72 54658.20 88888.00 2015-01-24 13:02:41.625 024 12523.70 168.65 54658.20 88888.00 2015-01-24 13:02:41.750 024 12523.65 168.62 54658.18 88888.00 2015-01-24 13:02:41.875 024 12523.62 168.62 54658.18 88888.00 2015-01-24 13:02:42.000 024 12523.52 168.60 54658.20 88888.00 2015-01-24 13:02:42.125 024 12523.50 168.60 54658.20 88888.00 2015-01-24 13:02:42.250 024 12523.58 168.57 54658.18 88888.00 2015-01-24 13:02:42.375 024 12523.73 168.57 54658.20 88888.00 2015-01-24 13:02:42.500 024 12523.67 168.60 54658.20 88888.00 2015-01-24 13:02:42.625 024 12523.67 168.55 54658.18 88888.00 2015-01-24 13:02:42.750 024 12523.62 168.60 54658.15 88888.00 2015-01-24 13:02:42.875 024 12523.55 168.60 54658.18 88888.00 2015-01-24 13:02:43.000 024 12523.52 168.57 54658.15 88888.00 2015-01-24 13:02:43.125 024 12523.55 168.57 54658.15 88888.00 2015-01-24 13:02:43.250 024 12523.55 168.57 54658.15 88888.00 2015-01-24 13:02:43.375 024 12523.58 168.57 54658.12 88888.00 2015-01-24 13:02:43.500 024 12523.52 168.57 54658.15 88888.00 2015-01-24 13:02:43.625 024 12523.48 168.55 54658.15 88888.00 2015-01-24 13:02:43.750 024 12523.48 168.57 54658.12 88888.00 2015-01-24 13:02:43.875 024 12523.50 168.57 54658.12 88888.00 2015-01-24 13:02:44.000 024 12523.48 168.50 54658.12 88888.00 2015-01-24 13:02:44.125 024 12523.48 168.50 54658.15 88888.00 2015-01-24 13:02:44.250 024 12523.45 168.47 54658.12 88888.00 2015-01-24 13:02:44.375 024 12523.50 168.50 54658.12 88888.00 2015-01-24 13:02:44.500 024 12523.58 168.53 54658.12 88888.00 2015-01-24 13:02:44.625 024 12523.58 168.53 54658.12 88888.00 2015-01-24 13:02:44.750 024 12523.55 168.55 54658.10 88888.00 2015-01-24 13:02:44.875 024 12523.50 168.53 54658.12 88888.00 2015-01-24 13:02:45.000 024 12523.50 168.50 54658.10 88888.00 2015-01-24 13:02:45.125 024 12523.48 168.47 54658.07 88888.00 2015-01-24 13:02:45.250 024 12523.42 168.45 54658.07 88888.00 2015-01-24 13:02:45.375 024 12523.45 168.47 54658.10 88888.00 2015-01-24 13:02:45.500 024 12523.45 168.47 54658.10 88888.00 2015-01-24 13:02:45.625 024 12523.50 168.45 54658.07 88888.00 2015-01-24 13:02:45.750 024 12523.55 168.40 54658.07 88888.00 2015-01-24 13:02:45.875 024 12523.55 168.43 54658.07 88888.00 2015-01-24 13:02:46.000 024 12523.55 168.45 54658.05 88888.00 2015-01-24 13:02:46.125 024 12523.45 168.47 54658.05 88888.00 2015-01-24 13:02:46.250 024 12523.38 168.45 54658.05 88888.00 2015-01-24 13:02:46.375 024 12523.42 168.45 54658.05 88888.00 2015-01-24 13:02:46.500 024 12523.40 168.45 54658.03 88888.00 2015-01-24 13:02:46.625 024 12523.40 168.43 54658.05 88888.00 2015-01-24 13:02:46.750 024 12523.42 168.45 54658.05 88888.00 2015-01-24 13:02:46.875 024 12523.45 168.45 54658.05 88888.00 2015-01-24 13:02:47.000 024 12523.38 168.38 54658.03 88888.00 2015-01-24 13:02:47.125 024 12523.35 168.43 54658.03 88888.00 2015-01-24 13:02:47.250 024 12523.33 168.40 54658.00 88888.00 2015-01-24 13:02:47.375 024 12523.33 168.40 54658.00 88888.00 2015-01-24 13:02:47.500 024 12523.35 168.40 54658.03 88888.00 2015-01-24 13:02:47.625 024 12523.33 168.40 54658.03 88888.00 2015-01-24 13:02:47.750 024 12523.40 168.40 54658.03 88888.00 2015-01-24 13:02:47.875 024 12523.40 168.38 54658.00 88888.00 2015-01-24 13:02:48.000 024 12523.35 168.40 54658.00 88888.00 2015-01-24 13:02:48.125 024 12523.35 168.43 54658.00 88888.00 2015-01-24 13:02:48.250 024 12523.35 168.35 54657.97 88888.00 2015-01-24 13:02:48.375 024 12523.38 168.38 54657.95 88888.00 2015-01-24 13:02:48.500 024 12523.30 168.40 54657.97 88888.00 2015-01-24 13:02:48.625 024 12523.27 168.40 54657.95 88888.00 2015-01-24 13:02:48.750 024 12523.33 168.38 54657.93 88888.00 2015-01-24 13:02:48.875 024 12523.35 168.35 54657.93 88888.00 2015-01-24 13:02:49.000 024 12523.35 168.32 54657.93 88888.00 2015-01-24 13:02:49.125 024 12523.38 168.38 54657.95 88888.00 2015-01-24 13:02:49.250 024 12523.35 168.32 54657.95 88888.00 2015-01-24 13:02:49.375 024 12523.30 168.35 54657.93 88888.00 2015-01-24 13:02:49.500 024 12523.25 168.32 54657.97 88888.00 2015-01-24 13:02:49.625 024 12523.27 168.32 54657.97 88888.00 2015-01-24 13:02:49.750 024 12523.35 168.35 54657.97 88888.00 2015-01-24 13:02:49.875 024 12523.35 168.35 54657.95 88888.00 2015-01-24 13:02:50.000 024 12523.33 168.32 54657.93 88888.00 2015-01-24 13:02:50.125 024 12523.27 168.32 54657.93 88888.00 2015-01-24 13:02:50.250 024 12523.30 168.32 54657.93 88888.00 2015-01-24 13:02:50.375 024 12523.35 168.32 54657.93 88888.00 2015-01-24 13:02:50.500 024 12523.35 168.35 54657.93 88888.00 2015-01-24 13:02:50.625 024 12523.33 168.35 54657.90 88888.00 2015-01-24 13:02:50.750 024 12523.27 168.32 54657.93 88888.00 2015-01-24 13:02:50.875 024 12523.27 168.32 54657.93 88888.00 2015-01-24 13:02:51.000 024 12523.30 168.30 54657.90 88888.00 2015-01-24 13:02:51.125 024 12523.25 168.30 54657.90 88888.00 2015-01-24 13:02:51.250 024 12523.25 168.30 54657.88 88888.00 2015-01-24 13:02:51.375 024 12523.27 168.30 54657.88 88888.00 2015-01-24 13:02:51.500 024 12523.27 168.30 54657.90 88888.00 2015-01-24 13:02:51.625 024 12523.27 168.28 54657.88 88888.00 2015-01-24 13:02:51.750 024 12523.27 168.28 54657.88 88888.00 2015-01-24 13:02:51.875 024 12523.33 168.28 54657.88 88888.00 2015-01-24 13:02:52.000 024 12523.35 168.28 54657.82 88888.00 2015-01-24 13:02:52.125 024 12523.38 168.30 54657.82 88888.00 2015-01-24 13:02:52.250 024 12523.33 168.30 54657.88 88888.00 2015-01-24 13:02:52.375 024 12523.40 168.32 54657.85 88888.00 2015-01-24 13:02:52.500 024 12523.42 168.30 54657.82 88888.00 2015-01-24 13:02:52.625 024 12523.40 168.25 54657.80 88888.00 2015-01-24 13:02:52.750 024 12523.33 168.28 54657.82 88888.00 2015-01-24 13:02:52.875 024 12523.30 168.30 54657.80 88888.00 2015-01-24 13:02:53.000 024 12523.33 168.32 54657.80 88888.00 2015-01-24 13:02:53.125 024 12523.33 168.32 54657.80 88888.00 2015-01-24 13:02:53.250 024 12523.27 168.32 54657.78 88888.00 2015-01-24 13:02:53.375 024 12523.33 168.35 54657.78 88888.00 2015-01-24 13:02:53.500 024 12523.42 168.35 54657.80 88888.00 2015-01-24 13:02:53.625 024 12523.35 168.32 54657.80 88888.00 2015-01-24 13:02:53.750 024 12523.33 168.30 54657.80 88888.00 2015-01-24 13:02:53.875 024 12523.40 168.32 54657.80 88888.00 2015-01-24 13:02:54.000 024 12523.42 168.32 54657.78 88888.00 2015-01-24 13:02:54.125 024 12523.38 168.30 54657.75 88888.00 2015-01-24 13:02:54.250 024 12523.38 168.28 54657.72 88888.00 2015-01-24 13:02:54.375 024 12523.38 168.30 54657.72 88888.00 2015-01-24 13:02:54.500 024 12523.38 168.32 54657.72 88888.00 2015-01-24 13:02:54.625 024 12523.40 168.35 54657.70 88888.00 2015-01-24 13:02:54.750 024 12523.42 168.35 54657.72 88888.00 2015-01-24 13:02:54.875 024 12523.40 168.32 54657.72 88888.00 2015-01-24 13:02:55.000 024 12523.40 168.32 54657.68 88888.00 2015-01-24 13:02:55.125 024 12523.42 168.35 54657.70 88888.00 2015-01-24 13:02:55.250 024 12523.40 168.32 54657.72 88888.00 2015-01-24 13:02:55.375 024 12523.45 168.32 54657.70 88888.00 2015-01-24 13:02:55.500 024 12523.58 168.38 54657.70 88888.00 2015-01-24 13:02:55.625 024 12523.62 168.35 54657.70 88888.00 2015-01-24 13:02:55.750 024 12523.58 168.32 54657.68 88888.00 2015-01-24 13:02:55.875 024 12523.55 168.32 54657.65 88888.00 2015-01-24 13:02:56.000 024 12523.58 168.35 54657.65 88888.00 2015-01-24 13:02:56.125 024 12523.58 168.32 54657.65 88888.00 2015-01-24 13:02:56.250 024 12523.48 168.32 54657.65 88888.00 2015-01-24 13:02:56.375 024 12523.50 168.35 54657.65 88888.00 2015-01-24 13:02:56.500 024 12523.50 168.35 54657.62 88888.00 2015-01-24 13:02:56.625 024 12523.52 168.38 54657.62 88888.00 2015-01-24 13:02:56.750 024 12523.48 168.40 54657.62 88888.00 2015-01-24 13:02:56.875 024 12523.50 168.43 54657.60 88888.00 2015-01-24 13:02:57.000 024 12523.52 168.43 54657.60 88888.00 2015-01-24 13:02:57.125 024 12523.50 168.40 54657.57 88888.00 2015-01-24 13:02:57.250 024 12523.50 168.38 54657.57 88888.00 2015-01-24 13:02:57.375 024 12523.55 168.38 54657.57 88888.00 2015-01-24 13:02:57.500 024 12523.58 168.40 54657.55 88888.00 2015-01-24 13:02:57.625 024 12523.62 168.45 54657.57 88888.00 2015-01-24 13:02:57.750 024 12523.73 168.45 54657.60 88888.00 2015-01-24 13:02:57.875 024 12523.75 168.45 54657.57 88888.00 2015-01-24 13:02:58.000 024 12523.73 168.45 54657.55 88888.00 2015-01-24 13:02:58.125 024 12523.70 168.47 54657.55 88888.00 2015-01-24 13:02:58.250 024 12523.67 168.45 54657.55 88888.00 2015-01-24 13:02:58.375 024 12523.83 168.47 54657.55 88888.00 2015-01-24 13:02:58.500 024 12523.77 168.50 54657.55 88888.00 2015-01-24 13:02:58.625 024 12523.70 168.50 54657.53 88888.00 2015-01-24 13:02:58.750 024 12523.67 168.47 54657.53 88888.00 2015-01-24 13:02:58.875 024 12523.75 168.47 54657.50 88888.00 2015-01-24 13:02:59.000 024 12523.83 168.50 54657.50 88888.00 2015-01-24 13:02:59.125 024 12523.88 168.50 54657.53 88888.00 2015-01-24 13:02:59.250 024 12523.85 168.50 54657.53 88888.00 2015-01-24 13:02:59.375 024 12523.90 168.53 54657.47 88888.00 2015-01-24 13:02:59.500 024 12523.92 168.55 54657.50 88888.00 2015-01-24 13:02:59.625 024 12523.95 168.57 54657.47 88888.00 2015-01-24 13:02:59.750 024 12523.90 168.55 54657.45 88888.00 2015-01-24 13:02:59.875 024 12523.88 168.60 54657.47 88888.00 2015-01-24 13:03:00.000 024 12523.85 168.55 54657.47 88888.00 2015-01-24 13:03:00.125 024 12523.88 168.55 54657.50 88888.00 2015-01-24 13:03:00.250 024 12523.88 168.55 54657.47 88888.00 2015-01-24 13:03:00.375 024 12523.88 168.57 54657.45 88888.00 2015-01-24 13:03:00.500 024 12523.88 168.53 54657.45 88888.00 2015-01-24 13:03:00.625 024 12523.90 168.55 54657.45 88888.00 2015-01-24 13:03:00.750 024 12523.92 168.60 54657.45 88888.00 2015-01-24 13:03:00.875 024 12523.95 168.62 54657.45 88888.00 2015-01-24 13:03:01.000 024 12523.92 168.60 54657.40 88888.00 2015-01-24 13:03:01.125 024 12523.85 168.60 54657.43 88888.00 2015-01-24 13:03:01.250 024 12523.88 168.65 54657.45 88888.00 2015-01-24 13:03:01.375 024 12523.88 168.62 54657.45 88888.00 2015-01-24 13:03:01.500 024 12523.88 168.62 54657.43 88888.00 2015-01-24 13:03:01.625 024 12523.95 168.62 54657.43 88888.00 2015-01-24 13:03:01.750 024 12523.98 168.65 54657.40 88888.00 2015-01-24 13:03:01.875 024 12523.98 168.65 54657.40 88888.00 2015-01-24 13:03:02.000 024 12523.92 168.62 54657.40 88888.00 2015-01-24 13:03:02.125 024 12523.90 168.65 54657.43 88888.00 2015-01-24 13:03:02.250 024 12523.90 168.68 54657.38 88888.00 2015-01-24 13:03:02.375 024 12523.92 168.68 54657.38 88888.00 2015-01-24 13:03:02.500 024 12523.92 168.70 54657.38 88888.00 2015-01-24 13:03:02.625 024 12523.90 168.70 54657.40 88888.00 2015-01-24 13:03:02.750 024 12523.88 168.70 54657.43 88888.00 2015-01-24 13:03:02.875 024 12523.85 168.68 54657.40 88888.00 2015-01-24 13:03:03.000 024 12523.73 168.65 54657.40 88888.00 2015-01-24 13:03:03.125 024 12523.75 168.72 54657.40 88888.00 2015-01-24 13:03:03.250 024 12523.77 168.72 54657.43 88888.00 2015-01-24 13:03:03.375 024 12523.85 168.70 54657.43 88888.00 2015-01-24 13:03:03.500 024 12523.85 168.70 54657.43 88888.00 2015-01-24 13:03:03.625 024 12523.77 168.72 54657.43 88888.00 2015-01-24 13:03:03.750 024 12523.77 168.75 54657.43 88888.00 2015-01-24 13:03:03.875 024 12523.77 168.75 54657.43 88888.00 2015-01-24 13:03:04.000 024 12523.75 168.75 54657.43 88888.00 2015-01-24 13:03:04.125 024 12523.75 168.75 54657.43 88888.00 2015-01-24 13:03:04.250 024 12523.80 168.75 54657.43 88888.00 2015-01-24 13:03:04.375 024 12523.85 168.72 54657.40 88888.00 2015-01-24 13:03:04.500 024 12523.75 168.72 54657.40 88888.00 2015-01-24 13:03:04.625 024 12523.67 168.75 54657.43 88888.00 2015-01-24 13:03:04.750 024 12523.65 168.78 54657.40 88888.00 2015-01-24 13:03:04.875 024 12523.65 168.78 54657.40 88888.00 2015-01-24 13:03:05.000 024 12523.67 168.75 54657.38 88888.00 2015-01-24 13:03:05.125 024 12523.62 168.70 54657.35 88888.00 2015-01-24 13:03:05.250 024 12523.60 168.72 54657.35 88888.00 2015-01-24 13:03:05.375 024 12523.62 168.75 54657.32 88888.00 2015-01-24 13:03:05.500 024 12523.60 168.78 54657.35 88888.00 2015-01-24 13:03:05.625 024 12523.60 168.75 54657.32 88888.00 2015-01-24 13:03:05.750 024 12523.58 168.75 54657.35 88888.00 2015-01-24 13:03:05.875 024 12523.60 168.75 54657.35 88888.00 2015-01-24 13:03:06.000 024 12523.58 168.75 54657.32 88888.00 2015-01-24 13:03:06.125 024 12523.52 168.75 54657.35 88888.00 2015-01-24 13:03:06.250 024 12523.48 168.72 54657.35 88888.00 2015-01-24 13:03:06.375 024 12523.48 168.78 54657.35 88888.00 2015-01-24 13:03:06.500 024 12523.40 168.80 54657.35 88888.00 2015-01-24 13:03:06.625 024 12523.40 168.75 54657.38 88888.00 2015-01-24 13:03:06.750 024 12523.42 168.72 54657.38 88888.00 2015-01-24 13:03:06.875 024 12523.48 168.75 54657.40 88888.00 2015-01-24 13:03:07.000 024 12523.42 168.75 54657.40 88888.00 2015-01-24 13:03:07.125 024 12523.40 168.75 54657.38 88888.00 2015-01-24 13:03:07.250 024 12523.33 168.75 54657.38 88888.00 2015-01-24 13:03:07.375 024 12523.30 168.75 54657.38 88888.00 2015-01-24 13:03:07.500 024 12523.23 168.75 54657.38 88888.00 2015-01-24 13:03:07.625 024 12523.20 168.75 54657.38 88888.00 2015-01-24 13:03:07.750 024 12523.25 168.75 54657.40 88888.00 2015-01-24 13:03:07.875 024 12523.25 168.78 54657.40 88888.00 2015-01-24 13:03:08.000 024 12523.17 168.75 54657.38 88888.00 2015-01-24 13:03:08.125 024 12523.15 168.78 54657.43 88888.00 2015-01-24 13:03:08.250 024 12523.17 168.78 54657.38 88888.00 2015-01-24 13:03:08.375 024 12523.23 168.78 54657.38 88888.00 2015-01-24 13:03:08.500 024 12523.20 168.75 54657.35 88888.00 2015-01-24 13:03:08.625 024 12523.10 168.75 54657.35 88888.00 2015-01-24 13:03:08.750 024 12523.08 168.72 54657.38 88888.00 2015-01-24 13:03:08.875 024 12523.12 168.75 54657.40 88888.00 2015-01-24 13:03:09.000 024 12523.15 168.78 54657.38 88888.00 2015-01-24 13:03:09.125 024 12523.10 168.78 54657.40 88888.00 2015-01-24 13:03:09.250 024 12523.02 168.78 54657.40 88888.00 2015-01-24 13:03:09.375 024 12523.00 168.78 54657.38 88888.00 2015-01-24 13:03:09.500 024 12522.92 168.75 54657.38 88888.00 2015-01-24 13:03:09.625 024 12522.90 168.75 54657.35 88888.00 2015-01-24 13:03:09.750 024 12522.92 168.75 54657.35 88888.00 2015-01-24 13:03:09.875 024 12522.92 168.75 54657.35 88888.00 2015-01-24 13:03:10.000 024 12522.85 168.72 54657.32 88888.00 2015-01-24 13:03:10.125 024 12522.85 168.72 54657.35 88888.00 2015-01-24 13:03:10.250 024 12522.80 168.70 54657.35 88888.00 2015-01-24 13:03:10.375 024 12522.83 168.72 54657.35 88888.00 2015-01-24 13:03:10.500 024 12522.85 168.75 54657.38 88888.00 2015-01-24 13:03:10.625 024 12522.85 168.72 54657.32 88888.00 2015-01-24 13:03:10.750 024 12522.83 168.72 54657.32 88888.00 2015-01-24 13:03:10.875 024 12522.75 168.72 54657.30 88888.00 2015-01-24 13:03:11.000 024 12522.73 168.72 54657.30 88888.00 2015-01-24 13:03:11.125 024 12522.70 168.70 54657.30 88888.00 2015-01-24 13:03:11.250 024 12522.75 168.70 54657.35 88888.00 2015-01-24 13:03:11.375 024 12522.77 168.72 54657.35 88888.00 2015-01-24 13:03:11.500 024 12522.77 168.70 54657.35 88888.00 2015-01-24 13:03:11.625 024 12522.75 168.70 54657.35 88888.00 2015-01-24 13:03:11.750 024 12522.73 168.72 54657.35 88888.00 2015-01-24 13:03:11.875 024 12522.73 168.70 54657.30 88888.00 2015-01-24 13:03:12.000 024 12522.65 168.65 54657.30 88888.00 2015-01-24 13:03:12.125 024 12522.60 168.68 54657.30 88888.00 2015-01-24 13:03:12.250 024 12522.58 168.70 54657.32 88888.00 2015-01-24 13:03:12.375 024 12522.62 168.72 54657.30 88888.00 2015-01-24 13:03:12.500 024 12522.58 168.70 54657.32 88888.00 2015-01-24 13:03:12.625 024 12522.55 168.70 54657.35 88888.00 2015-01-24 13:03:12.750 024 12522.52 168.72 54657.35 88888.00 2015-01-24 13:03:12.875 024 12522.50 168.70 54657.32 88888.00 2015-01-24 13:03:13.000 024 12522.50 168.65 54657.28 88888.00 2015-01-24 13:03:13.125 024 12522.55 168.68 54657.28 88888.00 2015-01-24 13:03:13.250 024 12522.52 168.65 54657.30 88888.00 2015-01-24 13:03:13.375 024 12522.50 168.68 54657.32 88888.00 2015-01-24 13:03:13.500 024 12522.52 168.68 54657.30 88888.00 2015-01-24 13:03:13.625 024 12522.45 168.68 54657.28 88888.00 2015-01-24 13:03:13.750 024 12522.42 168.68 54657.28 88888.00 2015-01-24 13:03:13.875 024 12522.40 168.68 54657.30 88888.00 2015-01-24 13:03:14.000 024 12522.40 168.65 54657.32 88888.00 2015-01-24 13:03:14.125 024 12522.45 168.65 54657.30 88888.00 2015-01-24 13:03:14.250 024 12522.45 168.62 54657.30 88888.00 2015-01-24 13:03:14.375 024 12522.42 168.62 54657.28 88888.00 2015-01-24 13:03:14.500 024 12522.40 168.65 54657.30 88888.00 2015-01-24 13:03:14.625 024 12522.38 168.65 54657.30 88888.00 2015-01-24 13:03:14.750 024 12522.38 168.65 54657.32 88888.00 2015-01-24 13:03:14.875 024 12522.35 168.62 54657.30 88888.00 2015-01-24 13:03:15.000 024 12522.35 168.62 54657.30 88888.00 2015-01-24 13:03:15.125 024 12522.33 168.62 54657.30 88888.00 2015-01-24 13:03:15.250 024 12522.30 168.62 54657.32 88888.00 2015-01-24 13:03:15.375 024 12522.30 168.68 54657.30 88888.00 2015-01-24 13:03:15.500 024 12522.27 168.65 54657.28 88888.00 2015-01-24 13:03:15.625 024 12522.25 168.62 54657.28 88888.00 2015-01-24 13:03:15.750 024 12522.30 168.62 54657.32 88888.00 2015-01-24 13:03:15.875 024 12522.35 168.65 54657.30 88888.00 2015-01-24 13:03:16.000 024 12522.33 168.60 54657.30 88888.00 2015-01-24 13:03:16.125 024 12522.33 168.57 54657.32 88888.00 2015-01-24 13:03:16.250 024 12522.30 168.60 54657.35 88888.00 2015-01-24 13:03:16.375 024 12522.30 168.68 54657.35 88888.00 2015-01-24 13:03:16.500 024 12522.30 168.70 54657.32 88888.00 2015-01-24 13:03:16.625 024 12522.30 168.68 54657.32 88888.00 2015-01-24 13:03:16.750 024 12522.27 168.68 54657.30 88888.00 2015-01-24 13:03:16.875 024 12522.23 168.68 54657.28 88888.00 2015-01-24 13:03:17.000 024 12522.25 168.68 54657.28 88888.00 2015-01-24 13:03:17.125 024 12522.25 168.65 54657.28 88888.00 2015-01-24 13:03:17.250 024 12522.25 168.62 54657.30 88888.00 2015-01-24 13:03:17.375 024 12522.23 168.65 54657.30 88888.00 2015-01-24 13:03:17.500 024 12522.15 168.62 54657.28 88888.00 2015-01-24 13:03:17.625 024 12522.12 168.62 54657.28 88888.00 2015-01-24 13:03:17.750 024 12522.12 168.62 54657.30 88888.00 2015-01-24 13:03:17.875 024 12522.17 168.60 54657.28 88888.00 2015-01-24 13:03:18.000 024 12522.15 168.57 54657.25 88888.00 2015-01-24 13:03:18.125 024 12522.08 168.60 54657.28 88888.00 2015-01-24 13:03:18.250 024 12522.05 168.60 54657.30 88888.00 2015-01-24 13:03:18.375 024 12522.10 168.62 54657.32 88888.00 2015-01-24 13:03:18.500 024 12522.02 168.60 54657.30 88888.00 2015-01-24 13:03:18.625 024 12522.00 168.57 54657.25 88888.00 2015-01-24 13:03:18.750 024 12522.08 168.62 54657.28 88888.00 2015-01-24 13:03:18.875 024 12522.10 168.60 54657.28 88888.00 2015-01-24 13:03:19.000 024 12522.10 168.60 54657.28 88888.00 2015-01-24 13:03:19.125 024 12522.08 168.60 54657.30 88888.00 2015-01-24 13:03:19.250 024 12522.00 168.60 54657.28 88888.00 2015-01-24 13:03:19.375 024 12522.00 168.60 54657.25 88888.00 2015-01-24 13:03:19.500 024 12521.98 168.57 54657.28 88888.00 2015-01-24 13:03:19.625 024 12521.98 168.62 54657.28 88888.00 2015-01-24 13:03:19.750 024 12522.02 168.62 54657.32 88888.00 2015-01-24 13:03:19.875 024 12521.95 168.62 54657.30 88888.00 2015-01-24 13:03:20.000 024 12521.88 168.60 54657.28 88888.00 2015-01-24 13:03:20.125 024 12521.88 168.60 54657.25 88888.00 2015-01-24 13:03:20.250 024 12521.83 168.55 54657.28 88888.00 2015-01-24 13:03:20.375 024 12521.85 168.57 54657.25 88888.00 2015-01-24 13:03:20.500 024 12521.92 168.60 54657.25 88888.00 2015-01-24 13:03:20.625 024 12521.90 168.57 54657.20 88888.00 2015-01-24 13:03:20.750 024 12521.83 168.57 54657.22 88888.00 2015-01-24 13:03:20.875 024 12521.73 168.57 54657.22 88888.00 2015-01-24 13:03:21.000 024 12521.73 168.57 54657.28 88888.00 2015-01-24 13:03:21.125 024 12521.75 168.57 54657.28 88888.00 2015-01-24 13:03:21.250 024 12521.75 168.57 54657.25 88888.00 2015-01-24 13:03:21.375 024 12521.73 168.57 54657.22 88888.00 2015-01-24 13:03:21.500 024 12521.62 168.55 54657.22 88888.00 2015-01-24 13:03:21.625 024 12521.60 168.55 54657.25 88888.00 2015-01-24 13:03:21.750 024 12521.62 168.57 54657.28 88888.00 2015-01-24 13:03:21.875 024 12521.65 168.57 54657.25 88888.00 2015-01-24 13:03:22.000 024 12521.65 168.55 54657.25 88888.00 2015-01-24 13:03:22.125 024 12521.62 168.57 54657.28 88888.00 2015-01-24 13:03:22.250 024 12521.60 168.55 54657.28 88888.00 2015-01-24 13:03:22.375 024 12521.65 168.55 54657.25 88888.00 2015-01-24 13:03:22.500 024 12521.58 168.53 54657.25 88888.00 2015-01-24 13:03:22.625 024 12521.50 168.53 54657.25 88888.00 2015-01-24 13:03:22.750 024 12521.58 168.53 54657.28 88888.00 2015-01-24 13:03:22.875 024 12521.58 168.53 54657.25 88888.00 2015-01-24 13:03:23.000 024 12521.50 168.53 54657.28 88888.00 2015-01-24 13:03:23.125 024 12521.45 168.53 54657.28 88888.00 2015-01-24 13:03:23.250 024 12521.33 168.47 54657.28 88888.00 2015-01-24 13:03:23.375 024 12521.38 168.47 54657.25 88888.00 2015-01-24 13:03:23.500 024 12521.42 168.50 54657.28 88888.00 2015-01-24 13:03:23.625 024 12521.35 168.50 54657.28 88888.00 2015-01-24 13:03:23.750 024 12521.30 168.47 54657.25 88888.00 2015-01-24 13:03:23.875 024 12521.30 168.47 54657.25 88888.00 2015-01-24 13:03:24.000 024 12521.23 168.45 54657.25 88888.00 2015-01-24 13:03:24.125 024 12521.17 168.43 54657.28 88888.00 2015-01-24 13:03:24.250 024 12521.10 168.40 54657.25 88888.00 2015-01-24 13:03:24.375 024 12521.05 168.40 54657.25 88888.00 2015-01-24 13:03:24.500 024 12521.02 168.40 54657.28 88888.00 2015-01-24 13:03:24.625 024 12521.00 168.38 54657.25 88888.00 2015-01-24 13:03:24.750 024 12520.95 168.38 54657.28 88888.00 2015-01-24 13:03:24.875 024 12521.00 168.40 54657.30 88888.00 2015-01-24 13:03:25.000 024 12521.00 168.40 54657.28 88888.00 2015-01-24 13:03:25.125 024 12520.92 168.38 54657.28 88888.00 2015-01-24 13:03:25.250 024 12520.95 168.32 54657.30 88888.00 2015-01-24 13:03:25.375 024 12521.02 168.35 54657.30 88888.00 2015-01-24 13:03:25.500 024 12520.95 168.32 54657.25 88888.00 2015-01-24 13:03:25.625 024 12520.88 168.28 54657.25 88888.00 2015-01-24 13:03:25.750 024 12520.85 168.28 54657.25 88888.00 2015-01-24 13:03:25.875 024 12520.90 168.25 54657.25 88888.00 2015-01-24 13:03:26.000 024 12520.95 168.25 54657.25 88888.00 2015-01-24 13:03:26.125 024 12520.95 168.28 54657.28 88888.00 2015-01-24 13:03:26.250 024 12520.85 168.30 54657.25 88888.00 2015-01-24 13:03:26.375 024 12520.80 168.30 54657.25 88888.00 2015-01-24 13:03:26.500 024 12520.77 168.28 54657.28 88888.00 2015-01-24 13:03:26.625 024 12520.77 168.25 54657.28 88888.00 2015-01-24 13:03:26.750 024 12520.73 168.25 54657.25 88888.00 2015-01-24 13:03:26.875 024 12520.73 168.25 54657.25 88888.00 2015-01-24 13:03:27.000 024 12520.73 168.22 54657.25 88888.00 2015-01-24 13:03:27.125 024 12520.73 168.20 54657.28 88888.00 2015-01-24 13:03:27.250 024 12520.65 168.18 54657.22 88888.00 2015-01-24 13:03:27.375 024 12520.62 168.15 54657.20 88888.00 2015-01-24 13:03:27.500 024 12520.62 168.12 54657.20 88888.00 2015-01-24 13:03:27.625 024 12520.52 168.12 54657.25 88888.00 2015-01-24 13:03:27.750 024 12520.55 168.12 54657.28 88888.00 2015-01-24 13:03:27.875 024 12520.60 168.15 54657.28 88888.00 2015-01-24 13:03:28.000 024 12520.52 168.12 54657.25 88888.00 2015-01-24 13:03:28.125 024 12520.50 168.05 54657.25 88888.00 2015-01-24 13:03:28.250 024 12520.42 167.97 54657.22 88888.00 2015-01-24 13:03:28.375 024 12520.42 168.00 54657.22 88888.00 2015-01-24 13:03:28.500 024 12520.40 168.03 54657.22 88888.00 2015-01-24 13:03:28.625 024 12520.35 168.00 54657.20 88888.00 2015-01-24 13:03:28.750 024 12520.40 168.00 54657.22 88888.00 2015-01-24 13:03:28.875 024 12520.40 167.95 54657.15 88888.00 2015-01-24 13:03:29.000 024 12520.35 167.93 54657.20 88888.00 2015-01-24 13:03:29.125 024 12520.30 167.93 54657.18 88888.00 2015-01-24 13:03:29.250 024 12520.27 167.88 54657.18 88888.00 2015-01-24 13:03:29.375 024 12520.30 167.88 54657.18 88888.00 2015-01-24 13:03:29.500 024 12520.27 167.88 54657.18 88888.00 2015-01-24 13:03:29.625 024 12520.23 167.85 54657.18 88888.00 2015-01-24 13:03:29.750 024 12520.20 167.85 54657.18 88888.00 2015-01-24 13:03:29.875 024 12520.15 167.82 54657.22 88888.00 2015-01-24 13:03:30.000 024 12520.17 167.82 54657.20 88888.00 2015-01-24 13:03:30.125 024 12520.12 167.80 54657.15 88888.00 2015-01-24 13:03:30.250 024 12520.08 167.75 54657.15 88888.00 2015-01-24 13:03:30.375 024 12520.10 167.72 54657.12 88888.00 2015-01-24 13:03:30.500 024 12520.17 167.72 54657.12 88888.00 2015-01-24 13:03:30.625 024 12520.17 167.72 54657.15 88888.00 2015-01-24 13:03:30.750 024 12520.17 167.72 54657.15 88888.00 2015-01-24 13:03:30.875 024 12520.15 167.70 54657.18 88888.00 2015-01-24 13:03:31.000 024 12520.12 167.65 54657.15 88888.00 2015-01-24 13:03:31.125 024 12520.05 167.60 54657.15 88888.00 2015-01-24 13:03:31.250 024 12520.02 167.57 54657.15 88888.00 2015-01-24 13:03:31.375 024 12520.02 167.55 54657.12 88888.00 2015-01-24 13:03:31.500 024 12519.98 167.53 54657.12 88888.00 2015-01-24 13:03:31.625 024 12519.98 167.53 54657.10 88888.00 2015-01-24 13:03:31.750 024 12519.98 167.53 54657.12 88888.00 2015-01-24 13:03:31.875 024 12519.92 167.50 54657.12 88888.00 2015-01-24 13:03:32.000 024 12519.85 167.47 54657.07 88888.00 2015-01-24 13:03:32.125 024 12519.88 167.45 54657.07 88888.00 2015-01-24 13:03:32.250 024 12519.92 167.43 54657.07 88888.00 2015-01-24 13:03:32.375 024 12519.95 167.43 54657.07 88888.00 2015-01-24 13:03:32.500 024 12519.90 167.43 54657.12 88888.00 2015-01-24 13:03:32.625 024 12519.88 167.38 54657.07 88888.00 2015-01-24 13:03:32.750 024 12519.90 167.38 54657.07 88888.00 2015-01-24 13:03:32.875 024 12519.90 167.35 54657.10 88888.00 2015-01-24 13:03:33.000 024 12519.88 167.35 54657.07 88888.00 2015-01-24 13:03:33.125 024 12519.83 167.32 54657.07 88888.00 2015-01-24 13:03:33.250 024 12519.67 167.25 54657.05 88888.00 2015-01-24 13:03:33.375 024 12519.70 167.28 54657.03 88888.00 2015-01-24 13:03:33.500 024 12519.77 167.28 54657.07 88888.00 2015-01-24 13:03:33.625 024 12519.70 167.25 54657.07 88888.00 2015-01-24 13:03:33.750 024 12519.65 167.28 54657.07 88888.00 2015-01-24 13:03:33.875 024 12519.70 167.25 54657.05 88888.00 2015-01-24 13:03:34.000 024 12519.75 167.25 54657.03 88888.00 2015-01-24 13:03:34.125 024 12519.77 167.25 54657.03 88888.00 2015-01-24 13:03:34.250 024 12519.73 167.22 54657.03 88888.00 2015-01-24 13:03:34.375 024 12519.73 167.20 54657.03 88888.00 2015-01-24 13:03:34.500 024 12519.73 167.18 54657.00 88888.00 2015-01-24 13:03:34.625 024 12519.73 167.20 54657.00 88888.00 2015-01-24 13:03:34.750 024 12519.77 167.18 54657.00 88888.00 2015-01-24 13:03:34.875 024 12519.77 167.15 54657.00 88888.00 2015-01-24 13:03:35.000 024 12519.73 167.12 54656.97 88888.00 2015-01-24 13:03:35.125 024 12519.67 167.12 54656.95 88888.00 2015-01-24 13:03:35.250 024 12519.62 167.07 54656.95 88888.00 2015-01-24 13:03:35.375 024 12519.65 167.10 54656.95 88888.00 2015-01-24 13:03:35.500 024 12519.62 167.10 54656.95 88888.00 2015-01-24 13:03:35.625 024 12519.62 167.10 54656.95 88888.00 2015-01-24 13:03:35.750 024 12519.65 167.05 54656.93 88888.00 2015-01-24 13:03:35.875 024 12519.62 167.03 54656.88 88888.00 2015-01-24 13:03:36.000 024 12519.58 167.05 54656.88 88888.00 2015-01-24 13:03:36.125 024 12519.55 167.05 54656.90 88888.00 2015-01-24 13:03:36.250 024 12519.52 166.97 54656.88 88888.00 2015-01-24 13:03:36.375 024 12519.60 167.03 54656.88 88888.00 2015-01-24 13:03:36.500 024 12519.60 167.03 54656.90 88888.00 2015-01-24 13:03:36.625 024 12519.60 167.03 54656.90 88888.00 2015-01-24 13:03:36.750 024 12519.60 167.00 54656.85 88888.00 2015-01-24 13:03:36.875 024 12519.65 166.97 54656.82 88888.00 2015-01-24 13:03:37.000 024 12519.62 166.95 54656.85 88888.00 2015-01-24 13:03:37.125 024 12519.62 166.97 54656.85 88888.00 2015-01-24 13:03:37.250 024 12519.52 166.93 54656.82 88888.00 2015-01-24 13:03:37.375 024 12519.48 166.93 54656.78 88888.00 2015-01-24 13:03:37.500 024 12519.48 166.93 54656.80 88888.00 2015-01-24 13:03:37.625 024 12519.52 166.93 54656.80 88888.00 2015-01-24 13:03:37.750 024 12519.48 166.95 54656.82 88888.00 2015-01-24 13:03:37.875 024 12519.42 166.93 54656.78 88888.00 2015-01-24 13:03:38.000 024 12519.42 166.90 54656.80 88888.00 2015-01-24 13:03:38.125 024 12519.48 166.90 54656.80 88888.00 2015-01-24 13:03:38.250 024 12519.45 166.90 54656.80 88888.00 2015-01-24 13:03:38.375 024 12519.45 166.90 54656.80 88888.00 2015-01-24 13:03:38.500 024 12519.42 166.90 54656.78 88888.00 2015-01-24 13:03:38.625 024 12519.38 166.90 54656.80 88888.00 2015-01-24 13:03:38.750 024 12519.33 166.90 54656.80 88888.00 2015-01-24 13:03:38.875 024 12519.30 166.88 54656.78 88888.00 2015-01-24 13:03:39.000 024 12519.30 166.85 54656.78 88888.00 2015-01-24 13:03:39.125 024 12519.30 166.88 54656.78 88888.00 2015-01-24 13:03:39.250 024 12519.30 166.85 54656.80 88888.00 2015-01-24 13:03:39.375 024 12519.33 166.85 54656.78 88888.00 2015-01-24 13:03:39.500 024 12519.30 166.85 54656.75 88888.00 2015-01-24 13:03:39.625 024 12519.23 166.80 54656.72 88888.00 2015-01-24 13:03:39.750 024 12519.12 166.80 54656.72 88888.00 2015-01-24 13:03:39.875 024 12519.10 166.82 54656.70 88888.00 2015-01-24 13:03:40.000 024 12519.15 166.82 54656.70 88888.00 2015-01-24 13:03:40.125 024 12519.15 166.78 54656.68 88888.00 2015-01-24 13:03:40.250 024 12519.10 166.72 54656.65 88888.00 2015-01-24 13:03:40.375 024 12519.10 166.75 54656.65 88888.00 2015-01-24 13:03:40.500 024 12519.08 166.78 54656.68 88888.00 2015-01-24 13:03:40.625 024 12519.02 166.78 54656.70 88888.00 2015-01-24 13:03:40.750 024 12519.02 166.72 54656.70 88888.00 2015-01-24 13:03:40.875 024 12519.02 166.72 54656.70 88888.00 2015-01-24 13:03:41.000 024 12519.02 166.75 54656.68 88888.00 2015-01-24 13:03:41.125 024 12519.05 166.75 54656.65 88888.00 2015-01-24 13:03:41.250 024 12519.02 166.72 54656.68 88888.00 2015-01-24 13:03:41.375 024 12519.00 166.72 54656.65 88888.00 2015-01-24 13:03:41.500 024 12519.00 166.72 54656.65 88888.00 2015-01-24 13:03:41.625 024 12519.00 166.68 54656.62 88888.00 2015-01-24 13:03:41.750 024 12518.98 166.65 54656.62 88888.00 2015-01-24 13:03:41.875 024 12519.00 166.70 54656.62 88888.00 2015-01-24 13:03:42.000 024 12519.00 166.70 54656.60 88888.00 2015-01-24 13:03:42.125 024 12518.92 166.70 54656.60 88888.00 2015-01-24 13:03:42.250 024 12518.88 166.68 54656.62 88888.00 2015-01-24 13:03:42.375 024 12518.88 166.68 54656.62 88888.00 2015-01-24 13:03:42.500 024 12518.90 166.65 54656.60 88888.00 2015-01-24 13:03:42.625 024 12518.90 166.65 54656.55 88888.00 2015-01-24 13:03:42.750 024 12518.90 166.65 54656.53 88888.00 2015-01-24 13:03:42.875 024 12518.95 166.65 54656.55 88888.00 2015-01-24 13:03:43.000 024 12518.95 166.65 54656.57 88888.00 2015-01-24 13:03:43.125 024 12518.95 166.62 54656.55 88888.00 2015-01-24 13:03:43.250 024 12518.85 166.60 54656.55 88888.00 2015-01-24 13:03:43.375 024 12518.80 166.62 54656.53 88888.00 2015-01-24 13:03:43.500 024 12518.77 166.62 54656.53 88888.00 2015-01-24 13:03:43.625 024 12518.75 166.60 54656.55 88888.00 2015-01-24 13:03:43.750 024 12518.77 166.57 54656.50 88888.00 2015-01-24 13:03:43.875 024 12518.83 166.57 54656.50 88888.00 2015-01-24 13:03:44.000 024 12518.80 166.60 54656.47 88888.00 2015-01-24 13:03:44.125 024 12518.80 166.57 54656.47 88888.00 2015-01-24 13:03:44.250 024 12518.83 166.57 54656.45 88888.00 2015-01-24 13:03:44.375 024 12518.88 166.57 54656.45 88888.00 2015-01-24 13:03:44.500 024 12518.90 166.55 54656.45 88888.00 2015-01-24 13:03:44.625 024 12518.90 166.53 54656.47 88888.00 2015-01-24 13:03:44.750 024 12518.90 166.57 54656.45 88888.00 2015-01-24 13:03:44.875 024 12518.95 166.60 54656.43 88888.00 2015-01-24 13:03:45.000 024 12518.92 166.60 54656.43 88888.00 2015-01-24 13:03:45.125 024 12518.90 166.60 54656.43 88888.00 2015-01-24 13:03:45.250 024 12518.90 166.55 54656.43 88888.00 2015-01-24 13:03:45.375 024 12518.98 166.53 54656.43 88888.00 2015-01-24 13:03:45.500 024 12519.00 166.53 54656.40 88888.00 2015-01-24 13:03:45.625 024 12519.00 166.55 54656.38 88888.00 2015-01-24 13:03:45.750 024 12519.00 166.55 54656.38 88888.00 2015-01-24 13:03:45.875 024 12518.95 166.55 54656.35 88888.00 2015-01-24 13:03:46.000 024 12518.92 166.57 54656.32 88888.00 2015-01-24 13:03:46.125 024 12519.00 166.57 54656.35 88888.00 2015-01-24 13:03:46.250 024 12519.08 166.55 54656.35 88888.00 2015-01-24 13:03:46.375 024 12519.12 166.55 54656.32 88888.00 2015-01-24 13:03:46.500 024 12519.12 166.55 54656.30 88888.00 2015-01-24 13:03:46.625 024 12519.17 166.57 54656.30 88888.00 2015-01-24 13:03:46.750 024 12519.23 166.57 54656.28 88888.00 2015-01-24 13:03:46.875 024 12519.27 166.57 54656.28 88888.00 2015-01-24 13:03:47.000 024 12519.25 166.57 54656.25 88888.00 2015-01-24 13:03:47.125 024 12519.25 166.53 54656.25 88888.00 2015-01-24 13:03:47.250 024 12519.27 166.53 54656.20 88888.00 2015-01-24 13:03:47.375 024 12519.35 166.55 54656.20 88888.00 2015-01-24 13:03:47.500 024 12519.42 166.55 54656.20 88888.00 2015-01-24 13:03:47.625 024 12519.42 166.55 54656.18 88888.00 2015-01-24 13:03:47.750 024 12519.42 166.55 54656.18 88888.00 2015-01-24 13:03:47.875 024 12519.45 166.53 54656.15 88888.00 2015-01-24 13:03:48.000 024 12519.50 166.53 54656.15 88888.00 2015-01-24 13:03:48.125 024 12519.55 166.57 54656.15 88888.00 2015-01-24 13:03:48.250 024 12519.52 166.55 54656.12 88888.00 2015-01-24 13:03:48.375 024 12519.60 166.55 54656.12 88888.00 2015-01-24 13:03:48.500 024 12519.67 166.53 54656.12 88888.00 2015-01-24 13:03:48.625 024 12519.62 166.53 54656.07 88888.00 2015-01-24 13:03:48.750 024 12519.65 166.50 54656.07 88888.00 2015-01-24 13:03:48.875 024 12519.77 166.50 54656.07 88888.00 2015-01-24 13:03:49.000 024 12519.83 166.53 54656.05 88888.00 2015-01-24 13:03:49.125 024 12519.85 166.53 54656.05 88888.00 2015-01-24 13:03:49.250 024 12519.85 166.53 54656.05 88888.00 2015-01-24 13:03:49.375 024 12519.98 166.53 54656.03 88888.00 2015-01-24 13:03:49.500 024 12520.00 166.55 54656.03 88888.00 2015-01-24 13:03:49.625 024 12520.05 166.50 54656.00 88888.00 2015-01-24 13:03:49.750 024 12520.08 166.50 54655.97 88888.00 2015-01-24 13:03:49.875 024 12520.08 166.50 54655.95 88888.00 2015-01-24 13:03:50.000 024 12520.15 166.50 54655.95 88888.00 2015-01-24 13:03:50.125 024 12520.20 166.50 54655.97 88888.00 2015-01-24 13:03:50.250 024 12520.20 166.50 54655.95 88888.00 2015-01-24 13:03:50.375 024 12520.27 166.50 54655.95 88888.00 2015-01-24 13:03:50.500 024 12520.35 166.50 54655.95 88888.00 2015-01-24 13:03:50.625 024 12520.42 166.50 54655.93 88888.00 2015-01-24 13:03:50.750 024 12520.50 166.53 54655.95 88888.00 2015-01-24 13:03:50.875 024 12520.52 166.53 54655.93 88888.00 2015-01-24 13:03:51.000 024 12520.58 166.50 54655.90 88888.00 2015-01-24 13:03:51.125 024 12520.65 166.50 54655.85 88888.00 2015-01-24 13:03:51.250 024 12520.62 166.47 54655.85 88888.00 2015-01-24 13:03:51.375 024 12520.62 166.47 54655.80 88888.00 2015-01-24 13:03:51.500 024 12520.70 166.47 54655.80 88888.00 2015-01-24 13:03:51.625 024 12520.80 166.47 54655.82 88888.00 2015-01-24 13:03:51.750 024 12520.85 166.50 54655.82 88888.00 2015-01-24 13:03:51.875 024 12520.88 166.50 54655.80 88888.00 2015-01-24 13:03:52.000 024 12520.85 166.47 54655.75 88888.00 2015-01-24 13:03:52.125 024 12520.88 166.50 54655.78 88888.00 2015-01-24 13:03:52.250 024 12520.90 166.47 54655.78 88888.00 2015-01-24 13:03:52.375 024 12520.90 166.47 54655.72 88888.00 2015-01-24 13:03:52.500 024 12520.95 166.50 54655.70 88888.00 2015-01-24 13:03:52.625 024 12520.90 166.50 54655.70 88888.00 2015-01-24 13:03:52.750 024 12520.92 166.47 54655.70 88888.00 2015-01-24 13:03:52.875 024 12520.95 166.47 54655.68 88888.00 2015-01-24 13:03:53.000 024 12521.02 166.50 54655.70 88888.00 2015-01-24 13:03:53.125 024 12521.08 166.47 54655.68 88888.00 2015-01-24 13:03:53.250 024 12521.15 166.43 54655.65 88888.00 2015-01-24 13:03:53.375 024 12521.25 166.45 54655.65 88888.00 2015-01-24 13:03:53.500 024 12521.30 166.45 54655.68 88888.00 2015-01-24 13:03:53.625 024 12521.33 166.43 54655.65 88888.00 2015-01-24 13:03:53.750 024 12521.40 166.45 54655.62 88888.00 2015-01-24 13:03:53.875 024 12521.45 166.43 54655.62 88888.00 2015-01-24 13:03:54.000 024 12521.48 166.43 54655.55 88888.00 2015-01-24 13:03:54.125 024 12521.55 166.43 54655.57 88888.00 2015-01-24 13:03:54.250 024 12521.52 166.47 54655.60 88888.00 2015-01-24 13:03:54.375 024 12521.55 166.47 54655.57 88888.00 2015-01-24 13:03:54.500 024 12521.55 166.43 54655.57 88888.00 2015-01-24 13:03:54.625 024 12521.58 166.43 54655.50 88888.00 2015-01-24 13:03:54.750 024 12521.62 166.43 54655.55 88888.00 2015-01-24 13:03:54.875 024 12521.67 166.45 54655.50 88888.00 2015-01-24 13:03:55.000 024 12521.67 166.43 54655.50 88888.00 2015-01-24 13:03:55.125 024 12521.67 166.45 54655.45 88888.00 2015-01-24 13:03:55.250 024 12521.67 166.43 54655.45 88888.00 2015-01-24 13:03:55.375 024 12521.70 166.45 54655.45 88888.00 2015-01-24 13:03:55.500 024 12521.75 166.45 54655.47 88888.00 2015-01-24 13:03:55.625 024 12521.73 166.43 54655.47 88888.00 2015-01-24 13:03:55.750 024 12521.75 166.45 54655.45 88888.00 2015-01-24 13:03:55.875 024 12521.80 166.45 54655.45 88888.00 2015-01-24 13:03:56.000 024 12521.88 166.43 54655.45 88888.00 2015-01-24 13:03:56.125 024 12521.85 166.45 54655.50 88888.00 2015-01-24 13:03:56.250 024 12521.85 166.40 54655.45 88888.00 2015-01-24 13:03:56.375 024 12521.90 166.43 54655.45 88888.00 2015-01-24 13:03:56.500 024 12521.92 166.43 54655.40 88888.00 2015-01-24 13:03:56.625 024 12521.95 166.40 54655.38 88888.00 2015-01-24 13:03:56.750 024 12521.85 166.40 54655.38 88888.00 2015-01-24 13:03:56.875 024 12521.83 166.38 54655.40 88888.00 2015-01-24 13:03:57.000 024 12521.92 166.40 54655.38 88888.00 2015-01-24 13:03:57.125 024 12521.98 166.35 54655.38 88888.00 2015-01-24 13:03:57.250 024 12521.95 166.38 54655.38 88888.00 2015-01-24 13:03:57.375 024 12521.98 166.38 54655.38 88888.00 2015-01-24 13:03:57.500 024 12521.98 166.40 54655.35 88888.00 2015-01-24 13:03:57.625 024 12521.95 166.40 54655.32 88888.00 2015-01-24 13:03:57.750 024 12522.00 166.38 54655.32 88888.00 2015-01-24 13:03:57.875 024 12522.08 166.40 54655.32 88888.00 2015-01-24 13:03:58.000 024 12522.10 166.40 54655.32 88888.00 2015-01-24 13:03:58.125 024 12522.12 166.40 54655.35 88888.00 2015-01-24 13:03:58.250 024 12522.08 166.40 54655.32 88888.00 2015-01-24 13:03:58.375 024 12522.08 166.40 54655.32 88888.00 2015-01-24 13:03:58.500 024 12522.02 166.38 54655.30 88888.00 2015-01-24 13:03:58.625 024 12522.05 166.35 54655.28 88888.00 2015-01-24 13:03:58.750 024 12522.15 166.35 54655.28 88888.00 2015-01-24 13:03:58.875 024 12522.12 166.35 54655.28 88888.00 2015-01-24 13:03:59.000 024 12522.10 166.38 54655.25 88888.00 2015-01-24 13:03:59.125 024 12522.10 166.38 54655.28 88888.00 2015-01-24 13:03:59.250 024 12522.10 166.38 54655.30 88888.00 2015-01-24 13:03:59.375 024 12522.08 166.35 54655.28 88888.00 2015-01-24 13:03:59.500 024 12522.02 166.32 54655.25 88888.00 2015-01-24 13:03:59.625 024 12522.10 166.35 54655.28 88888.00 2015-01-24 13:03:59.750 024 12522.12 166.35 54655.25 88888.00 2015-01-24 13:03:59.875 024 12522.02 166.32 54655.25 88888.00 2015-01-24 13:04:00.000 024 12522.02 166.32 54655.25 88888.00 2015-01-24 13:04:00.125 024 12522.08 166.32 54655.25 88888.00 2015-01-24 13:04:00.250 024 12522.05 166.30 54655.25 88888.00 2015-01-24 13:04:00.375 024 12522.02 166.32 54655.25 88888.00 2015-01-24 13:04:00.500 024 12522.05 166.38 54655.25 88888.00 2015-01-24 13:04:00.625 024 12522.12 166.38 54655.25 88888.00 2015-01-24 13:04:00.750 024 12522.17 166.38 54655.25 88888.00 2015-01-24 13:04:00.875 024 12522.15 166.35 54655.25 88888.00 2015-01-24 13:04:01.000 024 12522.12 166.32 54655.25 88888.00 2015-01-24 13:04:01.125 024 12522.15 166.35 54655.22 88888.00 2015-01-24 13:04:01.250 024 12522.10 166.32 54655.20 88888.00 2015-01-24 13:04:01.375 024 12522.08 166.30 54655.18 88888.00 2015-01-24 13:04:01.500 024 12522.05 166.38 54655.20 88888.00 2015-01-24 13:04:01.625 024 12522.10 166.35 54655.20 88888.00 2015-01-24 13:04:01.750 024 12522.27 166.35 54655.20 88888.00 2015-01-24 13:04:01.875 024 12522.25 166.32 54655.18 88888.00 2015-01-24 13:04:02.000 024 12522.17 166.32 54655.18 88888.00 2015-01-24 13:04:02.125 024 12522.12 166.35 54655.18 88888.00 2015-01-24 13:04:02.250 024 12522.10 166.32 54655.20 88888.00 2015-01-24 13:04:02.375 024 12522.17 166.30 54655.20 88888.00 2015-01-24 13:04:02.500 024 12522.17 166.32 54655.20 88888.00 2015-01-24 13:04:02.625 024 12522.15 166.32 54655.18 88888.00 2015-01-24 13:04:02.750 024 12522.12 166.32 54655.18 88888.00 2015-01-24 13:04:02.875 024 12522.17 166.32 54655.18 88888.00 2015-01-24 13:04:03.000 024 12522.23 166.28 54655.18 88888.00 2015-01-24 13:04:03.125 024 12522.25 166.28 54655.18 88888.00 2015-01-24 13:04:03.250 024 12522.20 166.30 54655.20 88888.00 2015-01-24 13:04:03.375 024 12522.20 166.32 54655.22 88888.00 2015-01-24 13:04:03.500 024 12522.20 166.32 54655.20 88888.00 2015-01-24 13:04:03.625 024 12522.25 166.30 54655.18 88888.00 2015-01-24 13:04:03.750 024 12522.20 166.35 54655.18 88888.00 2015-01-24 13:04:03.875 024 12522.23 166.32 54655.18 88888.00 2015-01-24 13:04:04.000 024 12522.23 166.30 54655.18 88888.00 2015-01-24 13:04:04.125 024 12522.23 166.28 54655.18 88888.00 2015-01-24 13:04:04.250 024 12522.25 166.22 54655.18 88888.00 2015-01-24 13:04:04.375 024 12522.30 166.25 54655.18 88888.00 2015-01-24 13:04:04.500 024 12522.27 166.28 54655.18 88888.00 2015-01-24 13:04:04.625 024 12522.25 166.28 54655.20 88888.00 2015-01-24 13:04:04.750 024 12522.25 166.28 54655.20 88888.00 2015-01-24 13:04:04.875 024 12522.23 166.25 54655.20 88888.00 2015-01-24 13:04:05.000 024 12522.23 166.25 54655.15 88888.00 2015-01-24 13:04:05.125 024 12522.23 166.25 54655.15 88888.00 2015-01-24 13:04:05.250 024 12522.25 166.22 54655.15 88888.00 2015-01-24 13:04:05.375 024 12522.25 166.25 54655.18 88888.00 2015-01-24 13:04:05.500 024 12522.20 166.22 54655.18 88888.00 2015-01-24 13:04:05.625 024 12522.23 166.25 54655.15 88888.00 2015-01-24 13:04:05.750 024 12522.23 166.28 54655.18 88888.00 2015-01-24 13:04:05.875 024 12522.20 166.22 54655.18 88888.00 2015-01-24 13:04:06.000 024 12522.17 166.22 54655.18 88888.00 2015-01-24 13:04:06.125 024 12522.20 166.22 54655.20 88888.00 2015-01-24 13:04:06.250 024 12522.15 166.20 54655.20 88888.00 2015-01-24 13:04:06.375 024 12522.20 166.22 54655.18 88888.00 2015-01-24 13:04:06.500 024 12522.23 166.20 54655.15 88888.00 2015-01-24 13:04:06.625 024 12522.25 166.20 54655.15 88888.00 2015-01-24 13:04:06.750 024 12522.25 166.22 54655.18 88888.00 2015-01-24 13:04:06.875 024 12522.23 166.25 54655.18 88888.00 2015-01-24 13:04:07.000 024 12522.17 166.25 54655.18 88888.00 2015-01-24 13:04:07.125 024 12522.15 166.20 54655.18 88888.00 2015-01-24 13:04:07.250 024 12522.15 166.18 54655.18 88888.00 2015-01-24 13:04:07.375 024 12522.15 166.18 54655.18 88888.00 2015-01-24 13:04:07.500 024 12522.12 166.18 54655.15 88888.00 2015-01-24 13:04:07.625 024 12522.10 166.20 54655.18 88888.00 2015-01-24 13:04:07.750 024 12522.02 166.20 54655.18 88888.00 2015-01-24 13:04:07.875 024 12522.05 166.20 54655.20 88888.00 2015-01-24 13:04:08.000 024 12522.05 166.20 54655.20 88888.00 2015-01-24 13:04:08.125 024 12522.10 166.20 54655.20 88888.00 2015-01-24 13:04:08.250 024 12522.05 166.20 54655.20 88888.00 2015-01-24 13:04:08.375 024 12522.08 166.20 54655.20 88888.00 2015-01-24 13:04:08.500 024 12522.02 166.20 54655.20 88888.00 2015-01-24 13:04:08.625 024 12522.00 166.22 54655.18 88888.00 2015-01-24 13:04:08.750 024 12522.02 166.20 54655.20 88888.00 2015-01-24 13:04:08.875 024 12522.02 166.18 54655.20 88888.00 2015-01-24 13:04:09.000 024 12522.05 166.20 54655.20 88888.00 2015-01-24 13:04:09.125 024 12522.02 166.20 54655.25 88888.00 2015-01-24 13:04:09.250 024 12522.00 166.15 54655.22 88888.00 2015-01-24 13:04:09.375 024 12522.08 166.18 54655.22 88888.00 2015-01-24 13:04:09.500 024 12522.10 166.20 54655.20 88888.00 2015-01-24 13:04:09.625 024 12522.08 166.15 54655.22 88888.00 2015-01-24 13:04:09.750 024 12522.05 166.15 54655.22 88888.00 2015-01-24 13:04:09.875 024 12522.02 166.18 54655.28 88888.00 2015-01-24 13:04:10.000 024 12522.02 166.20 54655.25 88888.00 2015-01-24 13:04:10.125 024 12522.08 166.18 54655.22 88888.00 2015-01-24 13:04:10.250 024 12522.05 166.12 54655.25 88888.00 2015-01-24 13:04:10.375 024 12522.10 166.15 54655.25 88888.00 2015-01-24 13:04:10.500 024 12522.17 166.15 54655.28 88888.00 2015-01-24 13:04:10.625 024 12522.20 166.18 54655.28 88888.00 2015-01-24 13:04:10.750 024 12522.20 166.18 54655.25 88888.00 2015-01-24 13:04:10.875 024 12522.15 166.15 54655.25 88888.00 2015-01-24 13:04:11.000 024 12522.10 166.15 54655.20 88888.00 2015-01-24 13:04:11.125 024 12522.12 166.18 54655.22 88888.00 2015-01-24 13:04:11.250 024 12522.12 166.15 54655.22 88888.00 2015-01-24 13:04:11.375 024 12522.12 166.18 54655.20 88888.00 2015-01-24 13:04:11.500 024 12522.15 166.20 54655.22 88888.00 2015-01-24 13:04:11.625 024 12522.12 166.20 54655.22 88888.00 2015-01-24 13:04:11.750 024 12522.17 166.20 54655.22 88888.00 2015-01-24 13:04:11.875 024 12522.15 166.18 54655.25 88888.00 2015-01-24 13:04:12.000 024 12522.15 166.20 54655.25 88888.00 2015-01-24 13:04:12.125 024 12522.17 166.22 54655.25 88888.00 2015-01-24 13:04:12.250 024 12522.15 166.20 54655.20 88888.00 2015-01-24 13:04:12.375 024 12522.12 166.20 54655.22 88888.00 2015-01-24 13:04:12.500 024 12522.17 166.20 54655.20 88888.00 2015-01-24 13:04:12.625 024 12522.25 166.22 54655.22 88888.00 2015-01-24 13:04:12.750 024 12522.27 166.25 54655.22 88888.00 2015-01-24 13:04:12.875 024 12522.33 166.25 54655.22 88888.00 2015-01-24 13:04:13.000 024 12522.35 166.22 54655.25 88888.00 2015-01-24 13:04:13.125 024 12522.38 166.22 54655.22 88888.00 2015-01-24 13:04:13.250 024 12522.30 166.18 54655.22 88888.00 2015-01-24 13:04:13.375 024 12522.33 166.22 54655.20 88888.00 2015-01-24 13:04:13.500 024 12522.35 166.22 54655.22 88888.00 2015-01-24 13:04:13.625 024 12522.38 166.22 54655.20 88888.00 2015-01-24 13:04:13.750 024 12522.40 166.28 54655.22 88888.00 2015-01-24 13:04:13.875 024 12522.40 166.28 54655.22 88888.00 2015-01-24 13:04:14.000 024 12522.35 166.25 54655.20 88888.00 2015-01-24 13:04:14.125 024 12522.35 166.28 54655.22 88888.00 2015-01-24 13:04:14.250 024 12522.35 166.28 54655.25 88888.00 2015-01-24 13:04:14.375 024 12522.40 166.32 54655.25 88888.00 2015-01-24 13:04:14.500 024 12522.42 166.32 54655.22 88888.00 2015-01-24 13:04:14.625 024 12522.38 166.30 54655.22 88888.00 2015-01-24 13:04:14.750 024 12522.42 166.30 54655.22 88888.00 2015-01-24 13:04:14.875 024 12522.45 166.30 54655.22 88888.00 2015-01-24 13:04:15.000 024 12522.50 166.32 54655.22 88888.00 2015-01-24 13:04:15.125 024 12522.55 166.32 54655.22 88888.00 2015-01-24 13:04:15.250 024 12522.50 166.30 54655.22 88888.00 2015-01-24 13:04:15.375 024 12522.55 166.32 54655.20 88888.00 2015-01-24 13:04:15.500 024 12522.58 166.38 54655.20 88888.00 2015-01-24 13:04:15.625 024 12522.60 166.32 54655.18 88888.00 2015-01-24 13:04:15.750 024 12522.55 166.35 54655.15 88888.00 2015-01-24 13:04:15.875 024 12522.48 166.38 54655.15 88888.00 2015-01-24 13:04:16.000 024 12522.50 166.35 54655.15 88888.00 2015-01-24 13:04:16.125 024 12522.50 166.38 54655.18 88888.00 2015-01-24 13:04:16.250 024 12522.55 166.35 54655.18 88888.00 2015-01-24 13:04:16.375 024 12522.55 166.38 54655.18 88888.00 2015-01-24 13:04:16.500 024 12522.58 166.35 54655.18 88888.00 2015-01-24 13:04:16.625 024 12522.52 166.32 54655.15 88888.00 2015-01-24 13:04:16.750 024 12522.50 166.35 54655.18 88888.00 2015-01-24 13:04:16.875 024 12522.58 166.38 54655.18 88888.00 2015-01-24 13:04:17.000 024 12522.62 166.35 54655.18 88888.00 2015-01-24 13:04:17.125 024 12522.62 166.38 54655.18 88888.00 2015-01-24 13:04:17.250 024 12522.55 166.38 54655.15 88888.00 2015-01-24 13:04:17.375 024 12522.52 166.40 54655.18 88888.00 2015-01-24 13:04:17.500 024 12522.48 166.43 54655.18 88888.00 2015-01-24 13:04:17.625 024 12522.45 166.40 54655.15 88888.00 2015-01-24 13:04:17.750 024 12522.52 166.38 54655.18 88888.00 2015-01-24 13:04:17.875 024 12522.48 166.40 54655.15 88888.00 2015-01-24 13:04:18.000 024 12522.50 166.40 54655.15 88888.00 2015-01-24 13:04:18.125 024 12522.48 166.40 54655.15 88888.00 2015-01-24 13:04:18.250 024 12522.50 166.38 54655.15 88888.00 2015-01-24 13:04:18.375 024 12522.52 166.40 54655.12 88888.00 2015-01-24 13:04:18.500 024 12522.55 166.43 54655.15 88888.00 2015-01-24 13:04:18.625 024 12522.55 166.43 54655.15 88888.00 2015-01-24 13:04:18.750 024 12522.48 166.45 54655.15 88888.00 2015-01-24 13:04:18.875 024 12522.40 166.40 54655.15 88888.00 2015-01-24 13:04:19.000 024 12522.42 166.40 54655.15 88888.00 2015-01-24 13:04:19.125 024 12522.45 166.38 54655.15 88888.00 2015-01-24 13:04:19.250 024 12522.45 166.40 54655.15 88888.00 2015-01-24 13:04:19.375 024 12522.48 166.40 54655.15 88888.00 2015-01-24 13:04:19.500 024 12522.45 166.38 54655.15 88888.00 2015-01-24 13:04:19.625 024 12522.45 166.38 54655.15 88888.00 2015-01-24 13:04:19.750 024 12522.45 166.32 54655.12 88888.00 2015-01-24 13:04:19.875 024 12522.45 166.32 54655.10 88888.00 2015-01-24 13:04:20.000 024 12522.45 166.35 54655.12 88888.00 2015-01-24 13:04:20.125 024 12522.42 166.35 54655.15 88888.00 2015-01-24 13:04:20.250 024 12522.38 166.32 54655.12 88888.00 2015-01-24 13:04:20.375 024 12522.33 166.32 54655.12 88888.00 2015-01-24 13:04:20.500 024 12522.30 166.30 54655.12 88888.00 2015-01-24 13:04:20.625 024 12522.30 166.30 54655.15 88888.00 2015-01-24 13:04:20.750 024 12522.33 166.30 54655.15 88888.00 2015-01-24 13:04:20.875 024 12522.35 166.25 54655.10 88888.00 2015-01-24 13:04:21.000 024 12522.38 166.22 54655.10 88888.00 2015-01-24 13:04:21.125 024 12522.33 166.22 54655.12 88888.00 2015-01-24 13:04:21.250 024 12522.30 166.22 54655.12 88888.00 2015-01-24 13:04:21.375 024 12522.33 166.25 54655.15 88888.00 2015-01-24 13:04:21.500 024 12522.30 166.22 54655.12 88888.00 2015-01-24 13:04:21.625 024 12522.30 166.18 54655.10 88888.00 2015-01-24 13:04:21.750 024 12522.30 166.12 54655.12 88888.00 2015-01-24 13:04:21.875 024 12522.27 166.12 54655.12 88888.00 2015-01-24 13:04:22.000 024 12522.27 166.10 54655.12 88888.00 2015-01-24 13:04:22.125 024 12522.23 166.10 54655.12 88888.00 2015-01-24 13:04:22.250 024 12522.12 166.10 54655.15 88888.00 2015-01-24 13:04:22.375 024 12522.17 166.10 54655.12 88888.00 2015-01-24 13:04:22.500 024 12522.20 166.07 54655.12 88888.00 2015-01-24 13:04:22.625 024 12522.17 166.05 54655.12 88888.00 2015-01-24 13:04:22.750 024 12522.17 166.03 54655.12 88888.00 2015-01-24 13:04:22.875 024 12522.20 166.03 54655.15 88888.00 2015-01-24 13:04:23.000 024 12522.17 166.00 54655.12 88888.00 2015-01-24 13:04:23.125 024 12522.12 166.00 54655.15 88888.00 2015-01-24 13:04:23.250 024 12522.08 165.90 54655.15 88888.00 2015-01-24 13:04:23.375 024 12522.10 165.93 54655.15 88888.00 2015-01-24 13:04:23.500 024 12522.15 165.93 54655.15 88888.00 2015-01-24 13:04:23.625 024 12522.15 165.93 54655.12 88888.00 2015-01-24 13:04:23.750 024 12522.12 165.88 54655.12 88888.00 2015-01-24 13:04:23.875 024 12522.08 165.88 54655.15 88888.00 2015-01-24 13:04:24.000 024 12522.08 165.85 54655.12 88888.00 2015-01-24 13:04:24.125 024 12522.08 165.82 54655.12 88888.00 2015-01-24 13:04:24.250 024 12522.02 165.72 54655.12 88888.00 2015-01-24 13:04:24.375 024 12522.02 165.75 54655.10 88888.00 2015-01-24 13:04:24.500 024 12522.02 165.78 54655.12 88888.00 2015-01-24 13:04:24.625 024 12522.00 165.80 54655.12 88888.00 2015-01-24 13:04:24.750 024 12521.98 165.80 54655.15 88888.00 2015-01-24 13:04:24.875 024 12521.90 165.75 54655.12 88888.00 2015-01-24 13:04:25.000 024 12521.85 165.70 54655.07 88888.00 2015-01-24 13:04:25.125 024 12521.83 165.72 54655.10 88888.00 2015-01-24 13:04:25.250 024 12521.88 165.70 54655.12 88888.00 2015-01-24 13:04:25.375 024 12521.90 165.70 54655.12 88888.00 2015-01-24 13:04:25.500 024 12521.83 165.65 54655.12 88888.00 2015-01-24 13:04:25.625 024 12521.77 165.65 54655.12 88888.00 2015-01-24 13:04:25.750 024 12521.73 165.65 54655.15 88888.00 2015-01-24 13:04:25.875 024 12521.73 165.65 54655.15 88888.00 2015-01-24 13:04:26.000 024 12521.70 165.65 54655.15 88888.00 2015-01-24 13:04:26.125 024 12521.62 165.62 54655.15 88888.00 2015-01-24 13:04:26.250 024 12521.52 165.60 54655.12 88888.00 2015-01-24 13:04:26.375 024 12521.58 165.60 54655.12 88888.00 2015-01-24 13:04:26.500 024 12521.58 165.57 54655.12 88888.00 2015-01-24 13:04:26.625 024 12521.60 165.60 54655.12 88888.00 2015-01-24 13:04:26.750 024 12521.58 165.60 54655.12 88888.00 2015-01-24 13:04:26.875 024 12521.45 165.60 54655.10 88888.00 2015-01-24 13:04:27.000 024 12521.45 165.60 54655.12 88888.00 2015-01-24 13:04:27.125 024 12521.48 165.60 54655.15 88888.00 2015-01-24 13:04:27.250 024 12521.38 165.57 54655.20 88888.00 2015-01-24 13:04:27.375 024 12521.35 165.60 54655.18 88888.00 2015-01-24 13:04:27.500 024 12521.27 165.57 54655.15 88888.00 2015-01-24 13:04:27.625 024 12521.23 165.57 54655.12 88888.00 2015-01-24 13:04:27.750 024 12521.27 165.57 54655.15 88888.00 2015-01-24 13:04:27.875 024 12521.23 165.57 54655.18 88888.00 2015-01-24 13:04:28.000 024 12521.12 165.57 54655.18 88888.00 2015-01-24 13:04:28.125 024 12521.08 165.57 54655.15 88888.00 2015-01-24 13:04:28.250 024 12520.98 165.57 54655.15 88888.00 2015-01-24 13:04:28.375 024 12521.00 165.57 54655.18 88888.00 2015-01-24 13:04:28.500 024 12521.00 165.57 54655.15 88888.00 2015-01-24 13:04:28.625 024 12520.90 165.60 54655.18 88888.00 2015-01-24 13:04:28.750 024 12520.80 165.60 54655.18 88888.00 2015-01-24 13:04:28.875 024 12520.70 165.60 54655.18 88888.00 2015-01-24 13:04:29.000 024 12520.60 165.57 54655.18 88888.00 2015-01-24 13:04:29.125 024 12520.60 165.57 54655.20 88888.00 2015-01-24 13:04:29.250 024 12520.60 165.55 54655.20 88888.00 2015-01-24 13:04:29.375 024 12520.60 165.57 54655.20 88888.00 2015-01-24 13:04:29.500 024 12520.52 165.60 54655.18 88888.00 2015-01-24 13:04:29.625 024 12520.48 165.57 54655.20 88888.00 2015-01-24 13:04:29.750 024 12520.40 165.57 54655.18 88888.00 2015-01-24 13:04:29.875 024 12520.35 165.57 54655.15 88888.00 2015-01-24 13:04:30.000 024 12520.30 165.57 54655.15 88888.00 2015-01-24 13:04:30.125 024 12520.20 165.57 54655.18 88888.00 2015-01-24 13:04:30.250 024 12520.15 165.57 54655.20 88888.00 2015-01-24 13:04:30.375 024 12520.17 165.60 54655.20 88888.00 2015-01-24 13:04:30.500 024 12520.10 165.60 54655.18 88888.00 2015-01-24 13:04:30.625 024 12520.00 165.62 54655.18 88888.00 2015-01-24 13:04:30.750 024 12519.92 165.60 54655.18 88888.00 2015-01-24 13:04:30.875 024 12519.88 165.57 54655.18 88888.00 2015-01-24 13:04:31.000 024 12519.83 165.57 54655.18 88888.00 2015-01-24 13:04:31.125 024 12519.75 165.57 54655.18 88888.00 2015-01-24 13:04:31.250 024 12519.65 165.55 54655.20 88888.00 2015-01-24 13:04:31.375 024 12519.62 165.55 54655.18 88888.00 2015-01-24 13:04:31.500 024 12519.62 165.57 54655.18 88888.00 2015-01-24 13:04:31.625 024 12519.58 165.57 54655.22 88888.00 2015-01-24 13:04:31.750 024 12519.45 165.55 54655.18 88888.00 2015-01-24 13:04:31.875 024 12519.42 165.57 54655.20 88888.00 2015-01-24 13:04:32.000 024 12519.30 165.55 54655.20 88888.00 2015-01-24 13:04:32.125 024 12519.23 165.55 54655.20 88888.00 2015-01-24 13:04:32.250 024 12519.15 165.55 54655.22 88888.00 2015-01-24 13:04:32.375 024 12519.15 165.55 54655.22 88888.00 2015-01-24 13:04:32.500 024 12519.12 165.55 54655.20 88888.00 2015-01-24 13:04:32.625 024 12519.10 165.53 54655.22 88888.00 2015-01-24 13:04:32.750 024 12519.02 165.53 54655.20 88888.00 2015-01-24 13:04:32.875 024 12518.95 165.53 54655.20 88888.00 2015-01-24 13:04:33.000 024 12518.85 165.55 54655.20 88888.00 2015-01-24 13:04:33.125 024 12518.73 165.57 54655.22 88888.00 2015-01-24 13:04:33.250 024 12518.65 165.53 54655.25 88888.00 2015-01-24 13:04:33.375 024 12518.65 165.50 54655.22 88888.00 2015-01-24 13:04:33.500 024 12518.62 165.53 54655.22 88888.00 2015-01-24 13:04:33.625 024 12518.52 165.50 54655.20 88888.00 2015-01-24 13:04:33.750 024 12518.52 165.47 54655.20 88888.00 2015-01-24 13:04:33.875 024 12518.52 165.45 54655.18 88888.00 2015-01-24 13:04:34.000 024 12518.48 165.45 54655.18 88888.00 2015-01-24 13:04:34.125 024 12518.45 165.47 54655.22 88888.00 2015-01-24 13:04:34.250 024 12518.45 165.45 54655.25 88888.00 2015-01-24 13:04:34.375 024 12518.42 165.45 54655.22 88888.00 2015-01-24 13:04:34.500 024 12518.33 165.43 54655.22 88888.00 2015-01-24 13:04:34.625 024 12518.23 165.43 54655.22 88888.00 2015-01-24 13:04:34.750 024 12518.15 165.43 54655.22 88888.00 2015-01-24 13:04:34.875 024 12518.10 165.40 54655.22 88888.00 2015-01-24 13:04:35.000 024 12518.05 165.40 54655.22 88888.00 2015-01-24 13:04:35.125 024 12518.00 165.40 54655.25 88888.00 2015-01-24 13:04:35.250 024 12517.98 165.35 54655.25 88888.00 2015-01-24 13:04:35.375 024 12517.90 165.32 54655.20 88888.00 2015-01-24 13:04:35.500 024 12517.95 165.35 54655.25 88888.00 2015-01-24 13:04:35.625 024 12517.92 165.40 54655.25 88888.00 2015-01-24 13:04:35.750 024 12517.85 165.38 54655.25 88888.00 2015-01-24 13:04:35.875 024 12517.75 165.32 54655.25 88888.00 2015-01-24 13:04:36.000 024 12517.70 165.30 54655.25 88888.00 2015-01-24 13:04:36.125 024 12517.67 165.30 54655.32 88888.00 2015-01-24 13:04:36.250 024 12517.60 165.30 54655.35 88888.00 2015-01-24 13:04:36.375 024 12517.60 165.32 54655.32 88888.00 2015-01-24 13:04:36.500 024 12517.55 165.28 54655.25 88888.00 2015-01-24 13:04:36.625 024 12517.52 165.28 54655.25 88888.00 2015-01-24 13:04:36.750 024 12517.40 165.30 54655.25 88888.00 2015-01-24 13:04:36.875 024 12517.38 165.32 54655.25 88888.00 2015-01-24 13:04:37.000 024 12517.42 165.30 54655.28 88888.00 2015-01-24 13:04:37.125 024 12517.42 165.28 54655.28 88888.00 2015-01-24 13:04:37.250 024 12517.30 165.22 54655.28 88888.00 2015-01-24 13:04:37.375 024 12517.38 165.25 54655.22 88888.00 2015-01-24 13:04:37.500 024 12517.35 165.22 54655.25 88888.00 2015-01-24 13:04:37.625 024 12517.27 165.20 54655.25 88888.00 2015-01-24 13:04:37.750 024 12517.23 165.18 54655.25 88888.00 2015-01-24 13:04:37.875 024 12517.23 165.18 54655.22 88888.00 2015-01-24 13:04:38.000 024 12517.15 165.15 54655.25 88888.00 2015-01-24 13:04:38.125 024 12517.08 165.12 54655.25 88888.00 2015-01-24 13:04:38.250 024 12517.08 165.10 54655.25 88888.00 2015-01-24 13:04:38.375 024 12517.08 165.15 54655.28 88888.00 2015-01-24 13:04:38.500 024 12517.02 165.15 54655.25 88888.00 2015-01-24 13:04:38.625 024 12516.98 165.12 54655.22 88888.00 2015-01-24 13:04:38.750 024 12516.95 165.07 54655.22 88888.00 2015-01-24 13:04:38.875 024 12516.92 165.10 54655.25 88888.00 2015-01-24 13:04:39.000 024 12516.92 165.10 54655.22 88888.00 2015-01-24 13:04:39.125 024 12516.90 165.07 54655.25 88888.00 2015-01-24 13:04:39.250 024 12516.80 165.05 54655.25 88888.00 2015-01-24 13:04:39.375 024 12516.83 165.05 54655.25 88888.00 2015-01-24 13:04:39.500 024 12516.85 165.03 54655.22 88888.00 2015-01-24 13:04:39.625 024 12516.83 164.97 54655.22 88888.00 2015-01-24 13:04:39.750 024 12516.77 164.97 54655.20 88888.00 2015-01-24 13:04:39.875 024 12516.70 164.95 54655.20 88888.00 2015-01-24 13:04:40.000 024 12516.60 164.93 54655.20 88888.00 2015-01-24 13:04:40.125 024 12516.55 164.93 54655.22 88888.00 2015-01-24 13:04:40.250 024 12516.58 164.95 54655.22 88888.00 2015-01-24 13:04:40.375 024 12516.58 164.93 54655.22 88888.00 2015-01-24 13:04:40.500 024 12516.55 164.93 54655.20 88888.00 2015-01-24 13:04:40.625 024 12516.58 164.90 54655.22 88888.00 2015-01-24 13:04:40.750 024 12516.52 164.90 54655.18 88888.00 2015-01-24 13:04:40.875 024 12516.52 164.88 54655.20 88888.00 2015-01-24 13:04:41.000 024 12516.58 164.85 54655.20 88888.00 2015-01-24 13:04:41.125 024 12516.55 164.85 54655.20 88888.00 2015-01-24 13:04:41.250 024 12516.50 164.82 54655.20 88888.00 2015-01-24 13:04:41.375 024 12516.48 164.82 54655.18 88888.00 2015-01-24 13:04:41.500 024 12516.38 164.78 54655.18 88888.00 2015-01-24 13:04:41.625 024 12516.38 164.72 54655.18 88888.00 2015-01-24 13:04:41.750 024 12516.38 164.75 54655.18 88888.00 2015-01-24 13:04:41.875 024 12516.35 164.78 54655.18 88888.00 2015-01-24 13:04:42.000 024 12516.30 164.75 54655.15 88888.00 2015-01-24 13:04:42.125 024 12516.25 164.72 54655.15 88888.00 2015-01-24 13:04:42.250 024 12516.20 164.70 54655.12 88888.00 2015-01-24 13:04:42.375 024 12516.23 164.70 54655.12 88888.00 2015-01-24 13:04:42.500 024 12516.27 164.70 54655.12 88888.00 2015-01-24 13:04:42.625 024 12516.15 164.68 54655.12 88888.00 2015-01-24 13:04:42.750 024 12516.10 164.65 54655.10 88888.00 2015-01-24 13:04:42.875 024 12516.15 164.70 54655.12 88888.00 2015-01-24 13:04:43.000 024 12516.17 164.68 54655.10 88888.00 2015-01-24 13:04:43.125 024 12516.12 164.68 54655.12 88888.00 2015-01-24 13:04:43.250 024 12516.10 164.60 54655.07 88888.00 2015-01-24 13:04:43.375 024 12516.10 164.60 54655.05 88888.00 2015-01-24 13:04:43.500 024 12516.10 164.60 54655.05 88888.00 2015-01-24 13:04:43.625 024 12516.10 164.57 54655.05 88888.00 2015-01-24 13:04:43.750 024 12516.08 164.53 54655.05 88888.00 2015-01-24 13:04:43.875 024 12516.05 164.50 54655.05 88888.00 2015-01-24 13:04:44.000 024 12516.02 164.50 54655.05 88888.00 2015-01-24 13:04:44.125 024 12516.00 164.50 54655.03 88888.00 2015-01-24 13:04:44.250 024 12516.02 164.47 54655.05 88888.00 2015-01-24 13:04:44.375 024 12516.02 164.50 54655.05 88888.00 2015-01-24 13:04:44.500 024 12515.95 164.45 54655.03 88888.00 2015-01-24 13:04:44.625 024 12515.92 164.47 54655.03 88888.00 2015-01-24 13:04:44.750 024 12515.95 164.43 54654.97 88888.00 2015-01-24 13:04:44.875 024 12515.95 164.40 54654.97 88888.00 2015-01-24 13:04:45.000 024 12515.98 164.40 54654.97 88888.00 2015-01-24 13:04:45.125 024 12515.98 164.38 54654.97 88888.00 2015-01-24 13:04:45.250 024 12515.95 164.38 54654.97 88888.00 2015-01-24 13:04:45.375 024 12515.98 164.40 54654.97 88888.00 2015-01-24 13:04:45.500 024 12515.95 164.40 54655.00 88888.00 2015-01-24 13:04:45.625 024 12515.85 164.35 54654.97 88888.00 2015-01-24 13:04:45.750 024 12515.80 164.32 54654.95 88888.00 2015-01-24 13:04:45.875 024 12515.83 164.32 54654.97 88888.00 2015-01-24 13:04:46.000 024 12515.85 164.32 54654.97 88888.00 2015-01-24 13:04:46.125 024 12515.80 164.32 54654.95 88888.00 2015-01-24 13:04:46.250 024 12515.75 164.28 54654.95 88888.00 2015-01-24 13:04:46.375 024 12515.83 164.28 54654.93 88888.00 2015-01-24 13:04:46.500 024 12515.88 164.25 54654.93 88888.00 2015-01-24 13:04:46.625 024 12515.80 164.20 54654.95 88888.00 2015-01-24 13:04:46.750 024 12515.77 164.22 54654.93 88888.00 2015-01-24 13:04:46.875 024 12515.75 164.22 54654.90 88888.00 2015-01-24 13:04:47.000 024 12515.77 164.18 54654.90 88888.00 2015-01-24 13:04:47.125 024 12515.77 164.12 54654.90 88888.00 2015-01-24 13:04:47.250 024 12515.77 164.07 54654.85 88888.00 2015-01-24 13:04:47.375 024 12515.70 164.12 54654.88 88888.00 2015-01-24 13:04:47.500 024 12515.70 164.12 54654.90 88888.00 2015-01-24 13:04:47.625 024 12515.73 164.10 54654.88 88888.00 2015-01-24 13:04:47.750 024 12515.73 164.10 54654.82 88888.00 2015-01-24 13:04:47.875 024 12515.70 164.07 54654.80 88888.00 2015-01-24 13:04:48.000 024 12515.73 164.07 54654.82 88888.00 2015-01-24 13:04:48.125 024 12515.75 164.07 54654.82 88888.00 2015-01-24 13:04:48.250 024 12515.73 164.03 54654.82 88888.00 2015-01-24 13:04:48.375 024 12515.75 164.03 54654.80 88888.00 2015-01-24 13:04:48.500 024 12515.67 164.03 54654.80 88888.00 2015-01-24 13:04:48.625 024 12515.62 164.03 54654.78 88888.00 2015-01-24 13:04:48.750 024 12515.65 164.00 54654.78 88888.00 2015-01-24 13:04:48.875 024 12515.62 163.97 54654.75 88888.00 2015-01-24 13:04:49.000 024 12515.62 163.95 54654.72 88888.00 2015-01-24 13:04:49.125 024 12515.62 163.95 54654.75 88888.00 2015-01-24 13:04:49.250 024 12515.55 163.95 54654.75 88888.00 2015-01-24 13:04:49.375 024 12515.58 163.93 54654.75 88888.00 2015-01-24 13:04:49.500 024 12515.58 163.95 54654.72 88888.00 2015-01-24 13:04:49.625 024 12515.60 163.93 54654.72 88888.00 2015-01-24 13:04:49.750 024 12515.55 163.95 54654.70 88888.00 2015-01-24 13:04:49.875 024 12515.52 163.93 54654.68 88888.00 2015-01-24 13:04:50.000 024 12515.50 163.90 54654.62 88888.00 2015-01-24 13:04:50.125 024 12515.52 163.93 54654.62 88888.00 2015-01-24 13:04:50.250 024 12515.55 163.95 54654.62 88888.00 2015-01-24 13:04:50.375 024 12515.60 163.95 54654.62 88888.00 2015-01-24 13:04:50.500 024 12515.58 163.95 54654.62 88888.00 2015-01-24 13:04:50.625 024 12515.55 163.93 54654.60 88888.00 2015-01-24 13:04:50.750 024 12515.58 163.90 54654.57 88888.00 2015-01-24 13:04:50.875 024 12515.52 163.88 54654.55 88888.00 2015-01-24 13:04:51.000 024 12515.52 163.82 54654.53 88888.00 2015-01-24 13:04:51.125 024 12515.52 163.85 54654.53 88888.00 2015-01-24 13:04:51.250 024 12515.58 163.85 54654.55 88888.00 2015-01-24 13:04:51.375 024 12515.58 163.82 54654.55 88888.00 2015-01-24 13:04:51.500 024 12515.52 163.80 54654.53 88888.00 2015-01-24 13:04:51.625 024 12515.45 163.82 54654.50 88888.00 2015-01-24 13:04:51.750 024 12515.42 163.82 54654.47 88888.00 2015-01-24 13:04:51.875 024 12515.50 163.82 54654.45 88888.00 2015-01-24 13:04:52.000 024 12515.50 163.82 54654.45 88888.00 2015-01-24 13:04:52.125 024 12515.42 163.82 54654.45 88888.00 2015-01-24 13:04:52.250 024 12515.42 163.80 54654.45 88888.00 2015-01-24 13:04:52.375 024 12515.50 163.80 54654.45 88888.00 2015-01-24 13:04:52.500 024 12515.48 163.80 54654.40 88888.00 2015-01-24 13:04:52.625 024 12515.48 163.80 54654.43 88888.00 2015-01-24 13:04:52.750 024 12515.48 163.78 54654.40 88888.00 2015-01-24 13:04:52.875 024 12515.45 163.78 54654.40 88888.00 2015-01-24 13:04:53.000 024 12515.42 163.78 54654.38 88888.00 2015-01-24 13:04:53.125 024 12515.40 163.78 54654.40 88888.00 2015-01-24 13:04:53.250 024 12515.45 163.78 54654.38 88888.00 2015-01-24 13:04:53.375 024 12515.42 163.80 54654.38 88888.00 2015-01-24 13:04:53.500 024 12515.48 163.80 54654.35 88888.00 2015-01-24 13:04:53.625 024 12515.52 163.78 54654.32 88888.00 2015-01-24 13:04:53.750 024 12515.52 163.80 54654.32 88888.00 2015-01-24 13:04:53.875 024 12515.52 163.78 54654.32 88888.00 2015-01-24 13:04:54.000 024 12515.50 163.78 54654.30 88888.00 2015-01-24 13:04:54.125 024 12515.45 163.75 54654.28 88888.00 2015-01-24 13:04:54.250 024 12515.42 163.75 54654.30 88888.00 2015-01-24 13:04:54.375 024 12515.50 163.78 54654.28 88888.00 2015-01-24 13:04:54.500 024 12515.52 163.75 54654.28 88888.00 2015-01-24 13:04:54.625 024 12515.50 163.78 54654.28 88888.00 2015-01-24 13:04:54.750 024 12515.48 163.80 54654.28 88888.00 2015-01-24 13:04:54.875 024 12515.45 163.80 54654.25 88888.00 2015-01-24 13:04:55.000 024 12515.40 163.78 54654.20 88888.00 2015-01-24 13:04:55.125 024 12515.38 163.78 54654.20 88888.00 2015-01-24 13:04:55.250 024 12515.42 163.78 54654.20 88888.00 2015-01-24 13:04:55.375 024 12515.45 163.78 54654.18 88888.00 2015-01-24 13:04:55.500 024 12515.48 163.78 54654.18 88888.00 2015-01-24 13:04:55.625 024 12515.55 163.72 54654.18 88888.00 2015-01-24 13:04:55.750 024 12515.55 163.72 54654.15 88888.00 2015-01-24 13:04:55.875 024 12515.48 163.72 54654.12 88888.00 2015-01-24 13:04:56.000 024 12515.48 163.75 54654.12 88888.00 2015-01-24 13:04:56.125 024 12515.45 163.75 54654.12 88888.00 2015-01-24 13:04:56.250 024 12515.40 163.70 54654.07 88888.00 2015-01-24 13:04:56.375 024 12515.38 163.72 54654.07 88888.00 2015-01-24 13:04:56.500 024 12515.40 163.72 54654.05 88888.00 2015-01-24 13:04:56.625 024 12515.45 163.72 54654.05 88888.00 2015-01-24 13:04:56.750 024 12515.40 163.72 54654.07 88888.00 2015-01-24 13:04:56.875 024 12515.40 163.72 54654.03 88888.00 2015-01-24 13:04:57.000 024 12515.42 163.70 54654.03 88888.00 2015-01-24 13:04:57.125 024 12515.42 163.70 54654.00 88888.00 2015-01-24 13:04:57.250 024 12515.48 163.70 54654.00 88888.00 2015-01-24 13:04:57.375 024 12515.50 163.70 54654.00 88888.00 2015-01-24 13:04:57.500 024 12515.48 163.70 54654.00 88888.00 2015-01-24 13:04:57.625 024 12515.48 163.65 54653.97 88888.00 2015-01-24 13:04:57.750 024 12515.42 163.62 54653.97 88888.00 2015-01-24 13:04:57.875 024 12515.33 163.62 54653.93 88888.00 2015-01-24 13:04:58.000 024 12515.33 163.65 54653.93 88888.00 2015-01-24 13:04:58.125 024 12515.40 163.62 54653.93 88888.00 2015-01-24 13:04:58.250 024 12515.40 163.60 54653.90 88888.00 2015-01-24 13:04:58.375 024 12515.42 163.60 54653.88 88888.00 2015-01-24 13:04:58.500 024 12515.40 163.62 54653.88 88888.00 2015-01-24 13:04:58.625 024 12515.40 163.60 54653.90 88888.00 2015-01-24 13:04:58.750 024 12515.42 163.62 54653.88 88888.00 2015-01-24 13:04:58.875 024 12515.40 163.62 54653.82 88888.00 2015-01-24 13:04:59.000 024 12515.35 163.57 54653.82 88888.00 2015-01-24 13:04:59.125 024 12515.38 163.57 54653.80 88888.00 2015-01-24 13:04:59.250 024 12515.42 163.57 54653.85 88888.00 2015-01-24 13:04:59.375 024 12515.45 163.55 54653.80 88888.00 2015-01-24 13:04:59.500 024 12515.45 163.55 54653.80 88888.00 2015-01-24 13:04:59.625 024 12515.45 163.55 54653.82 88888.00 2015-01-24 13:04:59.750 024 12515.42 163.57 54653.75 88888.00 2015-01-24 13:04:59.875 024 12515.42 163.57 54653.72 88888.00 2015-01-24 13:05:00.000 024 12515.45 163.55 54653.72 88888.00 2015-01-24 13:05:00.125 024 12515.50 163.53 54653.72 88888.00 2015-01-24 13:05:00.250 024 12515.38 163.43 54653.72 88888.00 2015-01-24 13:05:00.375 024 12515.35 163.43 54653.72 88888.00 2015-01-24 13:05:00.500 024 12515.38 163.47 54653.72 88888.00 2015-01-24 13:05:00.625 024 12515.42 163.47 54653.70 88888.00 2015-01-24 13:05:00.750 024 12515.42 163.47 54653.70 88888.00 2015-01-24 13:05:00.875 024 12515.42 163.47 54653.68 88888.00 2015-01-24 13:05:01.000 024 12515.42 163.45 54653.65 88888.00 2015-01-24 13:05:01.125 024 12515.48 163.43 54653.65 88888.00 2015-01-24 13:05:01.250 024 12515.45 163.43 54653.62 88888.00 2015-01-24 13:05:01.375 024 12515.45 163.40 54653.60 88888.00 2015-01-24 13:05:01.500 024 12515.50 163.40 54653.62 88888.00 2015-01-24 13:05:01.625 024 12515.58 163.40 54653.62 88888.00 2015-01-24 13:05:01.750 024 12515.55 163.43 54653.62 88888.00 2015-01-24 13:05:01.875 024 12515.55 163.43 54653.57 88888.00 2015-01-24 13:05:02.000 024 12515.48 163.43 54653.57 88888.00 2015-01-24 13:05:02.125 024 12515.48 163.45 54653.57 88888.00 2015-01-24 13:05:02.250 024 12515.52 163.43 54653.57 88888.00 2015-01-24 13:05:02.375 024 12515.58 163.43 54653.55 88888.00 2015-01-24 13:05:02.500 024 12515.58 163.43 54653.55 88888.00 2015-01-24 13:05:02.625 024 12515.52 163.40 54653.53 88888.00 2015-01-24 13:05:02.750 024 12515.55 163.43 54653.53 88888.00 2015-01-24 13:05:02.875 024 12515.62 163.45 54653.53 88888.00 2015-01-24 13:05:03.000 024 12515.67 163.47 54653.50 88888.00 2015-01-24 13:05:03.125 024 12515.67 163.45 54653.47 88888.00 2015-01-24 13:05:03.250 024 12515.65 163.43 54653.45 88888.00 2015-01-24 13:05:03.375 024 12515.62 163.40 54653.45 88888.00 2015-01-24 13:05:03.500 024 12515.60 163.40 54653.45 88888.00 2015-01-24 13:05:03.625 024 12515.67 163.43 54653.47 88888.00 2015-01-24 13:05:03.750 024 12515.67 163.43 54653.45 88888.00 2015-01-24 13:05:03.875 024 12515.67 163.43 54653.43 88888.00 2015-01-24 13:05:04.000 024 12515.67 163.43 54653.40 88888.00 2015-01-24 13:05:04.125 024 12515.70 163.45 54653.43 88888.00 2015-01-24 13:05:04.250 024 12515.70 163.45 54653.40 88888.00 2015-01-24 13:05:04.375 024 12515.70 163.45 54653.38 88888.00 2015-01-24 13:05:04.500 024 12515.70 163.45 54653.35 88888.00 2015-01-24 13:05:04.625 024 12515.73 163.43 54653.38 88888.00 2015-01-24 13:05:04.750 024 12515.83 163.45 54653.35 88888.00 2015-01-24 13:05:04.875 024 12515.90 163.45 54653.35 88888.00 2015-01-24 13:05:05.000 024 12515.88 163.45 54653.32 88888.00 2015-01-24 13:05:05.125 024 12515.83 163.47 54653.32 88888.00 2015-01-24 13:05:05.250 024 12515.83 163.47 54653.32 88888.00 2015-01-24 13:05:05.375 024 12515.90 163.50 54653.32 88888.00 2015-01-24 13:05:05.500 024 12515.98 163.50 54653.32 88888.00 2015-01-24 13:05:05.625 024 12516.05 163.50 54653.30 88888.00 2015-01-24 13:05:05.750 024 12516.00 163.50 54653.28 88888.00 2015-01-24 13:05:05.875 024 12516.00 163.53 54653.28 88888.00 2015-01-24 13:05:06.000 024 12516.02 163.55 54653.25 88888.00 2015-01-24 13:05:06.125 024 12516.02 163.55 54653.25 88888.00 2015-01-24 13:05:06.250 024 12516.02 163.55 54653.22 88888.00 2015-01-24 13:05:06.375 024 12516.02 163.55 54653.20 88888.00 2015-01-24 13:05:06.500 024 12515.98 163.55 54653.18 88888.00 2015-01-24 13:05:06.625 024 12516.05 163.57 54653.12 88888.00 2015-01-24 13:05:06.750 024 12516.15 163.55 54653.15 88888.00 2015-01-24 13:05:06.875 024 12516.27 163.60 54653.18 88888.00 2015-01-24 13:05:07.000 024 12516.30 163.62 54653.15 88888.00 2015-01-24 13:05:07.125 024 12516.30 163.60 54653.15 88888.00 2015-01-24 13:05:07.250 024 12516.35 163.60 54653.12 88888.00 2015-01-24 13:05:07.375 024 12516.45 163.62 54653.12 88888.00 2015-01-24 13:05:07.500 024 12516.45 163.65 54653.10 88888.00 2015-01-24 13:05:07.625 024 12516.42 163.65 54653.10 88888.00 2015-01-24 13:05:07.750 024 12516.40 163.62 54653.07 88888.00 2015-01-24 13:05:07.875 024 12516.40 163.68 54653.10 88888.00 2015-01-24 13:05:08.000 024 12516.48 163.65 54653.10 88888.00 2015-01-24 13:05:08.125 024 12516.55 163.68 54653.10 88888.00 2015-01-24 13:05:08.250 024 12516.50 163.68 54653.07 88888.00 2015-01-24 13:05:08.375 024 12516.50 163.70 54653.05 88888.00 2015-01-24 13:05:08.500 024 12516.52 163.72 54653.03 88888.00 2015-01-24 13:05:08.625 024 12516.52 163.70 54653.00 88888.00 2015-01-24 13:05:08.750 024 12516.60 163.70 54653.00 88888.00 2015-01-24 13:05:08.875 024 12516.60 163.72 54653.00 88888.00 2015-01-24 13:05:09.000 024 12516.62 163.72 54652.97 88888.00 2015-01-24 13:05:09.125 024 12516.60 163.70 54652.97 88888.00 2015-01-24 13:05:09.250 024 12516.65 163.70 54652.95 88888.00 2015-01-24 13:05:09.375 024 12516.75 163.72 54652.95 88888.00 2015-01-24 13:05:09.500 024 12516.80 163.72 54652.95 88888.00 2015-01-24 13:05:09.625 024 12516.85 163.72 54652.95 88888.00 2015-01-24 13:05:09.750 024 12516.95 163.80 54652.97 88888.00 2015-01-24 13:05:09.875 024 12517.00 163.80 54652.95 88888.00 2015-01-24 13:05:10.000 024 12517.02 163.80 54652.93 88888.00 2015-01-24 13:05:10.125 024 12517.10 163.82 54652.93 88888.00 2015-01-24 13:05:10.250 024 12517.10 163.80 54652.88 88888.00 2015-01-24 13:05:10.375 024 12517.15 163.82 54652.90 88888.00 2015-01-24 13:05:10.500 024 12517.12 163.82 54652.88 88888.00 2015-01-24 13:05:10.625 024 12517.12 163.85 54652.88 88888.00 2015-01-24 13:05:10.750 024 12517.20 163.85 54652.88 88888.00 2015-01-24 13:05:10.875 024 12517.23 163.82 54652.88 88888.00 2015-01-24 13:05:11.000 024 12517.23 163.80 54652.82 88888.00 2015-01-24 13:05:11.125 024 12517.27 163.85 54652.82 88888.00 2015-01-24 13:05:11.250 024 12517.33 163.85 54652.85 88888.00 2015-01-24 13:05:11.375 024 12517.40 163.85 54652.85 88888.00 2015-01-24 13:05:11.500 024 12517.33 163.88 54652.85 88888.00 2015-01-24 13:05:11.625 024 12517.27 163.90 54652.82 88888.00 2015-01-24 13:05:11.750 024 12517.35 163.90 54652.80 88888.00 2015-01-24 13:05:11.875 024 12517.48 163.88 54652.80 88888.00 2015-01-24 13:05:12.000 024 12517.52 163.88 54652.80 88888.00 2015-01-24 13:05:12.125 024 12517.62 163.88 54652.78 88888.00 2015-01-24 13:05:12.250 024 12517.75 163.88 54652.78 88888.00 2015-01-24 13:05:12.375 024 12517.73 163.85 54652.78 88888.00 2015-01-24 13:05:12.500 024 12517.70 163.85 54652.75 88888.00 2015-01-24 13:05:12.625 024 12517.67 163.85 54652.72 88888.00 2015-01-24 13:05:12.750 024 12517.65 163.88 54652.72 88888.00 2015-01-24 13:05:12.875 024 12517.67 163.90 54652.72 88888.00 2015-01-24 13:05:13.000 024 12517.75 163.88 54652.70 88888.00 2015-01-24 13:05:13.125 024 12517.80 163.90 54652.68 88888.00 2015-01-24 13:05:13.250 024 12517.88 163.90 54652.70 88888.00 2015-01-24 13:05:13.375 024 12517.95 163.90 54652.68 88888.00 2015-01-24 13:05:13.500 024 12517.85 163.88 54652.65 88888.00 2015-01-24 13:05:13.625 024 12517.85 163.85 54652.65 88888.00 2015-01-24 13:05:13.750 024 12517.92 163.88 54652.65 88888.00 2015-01-24 13:05:13.875 024 12517.95 163.88 54652.62 88888.00 2015-01-24 13:05:14.000 024 12518.00 163.85 54652.60 88888.00 2015-01-24 13:05:14.125 024 12518.05 163.85 54652.62 88888.00 2015-01-24 13:05:14.250 024 12518.00 163.82 54652.60 88888.00 2015-01-24 13:05:14.375 024 12518.08 163.82 54652.57 88888.00 2015-01-24 13:05:14.500 024 12518.20 163.82 54652.57 88888.00 2015-01-24 13:05:14.625 024 12518.23 163.85 54652.57 88888.00 2015-01-24 13:05:14.750 024 12518.33 163.82 54652.60 88888.00 2015-01-24 13:05:14.875 024 12518.38 163.82 54652.62 88888.00 2015-01-24 13:05:15.000 024 12518.33 163.82 54652.57 88888.00 2015-01-24 13:05:15.125 024 12518.30 163.80 54652.57 88888.00 2015-01-24 13:05:15.250 024 12518.30 163.80 54652.60 88888.00 2015-01-24 13:05:15.375 024 12518.38 163.78 54652.55 88888.00 2015-01-24 13:05:15.500 024 12518.42 163.75 54652.55 88888.00 2015-01-24 13:05:15.625 024 12518.48 163.70 54652.53 88888.00 2015-01-24 13:05:15.750 024 12518.52 163.70 54652.55 88888.00 2015-01-24 13:05:15.875 024 12518.52 163.72 54652.55 88888.00 2015-01-24 13:05:16.000 024 12518.58 163.72 54652.50 88888.00 2015-01-24 13:05:16.125 024 12518.58 163.70 54652.50 88888.00 2015-01-24 13:05:16.250 024 12518.55 163.68 54652.53 88888.00 2015-01-24 13:05:16.375 024 12518.62 163.70 54652.50 88888.00 2015-01-24 13:05:16.500 024 12518.67 163.70 54652.50 88888.00 2015-01-24 13:05:16.625 024 12518.77 163.65 54652.47 88888.00 2015-01-24 13:05:16.750 024 12518.83 163.62 54652.47 88888.00 2015-01-24 13:05:16.875 024 12518.85 163.60 54652.50 88888.00 2015-01-24 13:05:17.000 024 12518.88 163.57 54652.47 88888.00 2015-01-24 13:05:17.125 024 12518.88 163.57 54652.45 88888.00 2015-01-24 13:05:17.250 024 12518.88 163.57 54652.47 88888.00 2015-01-24 13:05:17.375 024 12519.00 163.55 54652.47 88888.00 2015-01-24 13:05:17.500 024 12519.10 163.55 54652.45 88888.00 2015-01-24 13:05:17.625 024 12519.08 163.55 54652.43 88888.00 2015-01-24 13:05:17.750 024 12519.02 163.53 54652.40 88888.00 2015-01-24 13:05:17.875 024 12519.08 163.55 54652.40 88888.00 2015-01-24 13:05:18.000 024 12519.20 163.55 54652.40 88888.00 2015-01-24 13:05:18.125 024 12519.33 163.55 54652.40 88888.00 2015-01-24 13:05:18.250 024 12519.30 163.53 54652.43 88888.00 2015-01-24 13:05:18.375 024 12519.38 163.53 54652.40 88888.00 2015-01-24 13:05:18.500 024 12519.40 163.50 54652.38 88888.00 2015-01-24 13:05:18.625 024 12519.42 163.45 54652.35 88888.00 2015-01-24 13:05:18.750 024 12519.45 163.45 54652.35 88888.00 2015-01-24 13:05:18.875 024 12519.50 163.45 54652.32 88888.00 2015-01-24 13:05:19.000 024 12519.52 163.45 54652.30 88888.00 2015-01-24 13:05:19.125 024 12519.60 163.45 54652.32 88888.00 2015-01-24 13:05:19.250 024 12519.73 163.45 54652.28 88888.00 2015-01-24 13:05:19.375 024 12519.80 163.45 54652.28 88888.00 2015-01-24 13:05:19.500 024 12519.80 163.47 54652.30 88888.00 2015-01-24 13:05:19.625 024 12519.73 163.43 54652.30 88888.00 2015-01-24 13:05:19.750 024 12519.77 163.45 54652.30 88888.00 2015-01-24 13:05:19.875 024 12519.77 163.47 54652.28 88888.00 2015-01-24 13:05:20.000 024 12519.77 163.43 54652.25 88888.00 2015-01-24 13:05:20.125 024 12519.90 163.43 54652.25 88888.00 2015-01-24 13:05:20.250 024 12519.90 163.38 54652.25 88888.00 2015-01-24 13:05:20.375 024 12519.95 163.38 54652.25 88888.00 2015-01-24 13:05:20.500 024 12520.00 163.40 54652.25 88888.00 2015-01-24 13:05:20.625 024 12520.02 163.38 54652.22 88888.00 2015-01-24 13:05:20.750 024 12520.02 163.32 54652.22 88888.00 2015-01-24 13:05:20.875 024 12520.05 163.32 54652.20 88888.00 2015-01-24 13:05:21.000 024 12520.10 163.32 54652.18 88888.00 2015-01-24 13:05:21.125 024 12520.12 163.35 54652.18 88888.00 2015-01-24 13:05:21.250 024 12520.20 163.38 54652.18 88888.00 2015-01-24 13:05:21.375 024 12520.25 163.35 54652.18 88888.00 2015-01-24 13:05:21.500 024 12520.25 163.35 54652.15 88888.00 2015-01-24 13:05:21.625 024 12520.27 163.35 54652.15 88888.00 2015-01-24 13:05:21.750 024 12520.30 163.35 54652.15 88888.00 2015-01-24 13:05:21.875 024 12520.35 163.35 54652.12 88888.00 2015-01-24 13:05:22.000 024 12520.38 163.38 54652.12 88888.00 2015-01-24 13:05:22.125 024 12520.38 163.38 54652.10 88888.00 2015-01-24 13:05:22.250 024 12520.40 163.32 54652.10 88888.00 2015-01-24 13:05:22.375 024 12520.45 163.32 54652.10 88888.00 2015-01-24 13:05:22.500 024 12520.42 163.30 54652.07 88888.00 2015-01-24 13:05:22.625 024 12520.48 163.30 54652.10 88888.00 2015-01-24 13:05:22.750 024 12520.50 163.30 54652.07 88888.00 2015-01-24 13:05:22.875 024 12520.45 163.30 54652.10 88888.00 2015-01-24 13:05:23.000 024 12520.50 163.32 54652.10 88888.00 2015-01-24 13:05:23.125 024 12520.55 163.30 54652.12 88888.00 2015-01-24 13:05:23.250 024 12520.45 163.32 54652.12 88888.00 2015-01-24 13:05:23.375 024 12520.48 163.35 54652.10 88888.00 2015-01-24 13:05:23.500 024 12520.52 163.35 54652.10 88888.00 2015-01-24 13:05:23.625 024 12520.60 163.32 54652.07 88888.00 2015-01-24 13:05:23.750 024 12520.60 163.30 54652.07 88888.00 2015-01-24 13:05:23.875 024 12520.58 163.30 54652.07 88888.00 2015-01-24 13:05:24.000 024 12520.52 163.30 54652.05 88888.00 2015-01-24 13:05:24.125 024 12520.55 163.30 54652.05 88888.00 2015-01-24 13:05:24.250 024 12520.55 163.28 54652.05 88888.00 2015-01-24 13:05:24.375 024 12520.58 163.28 54652.03 88888.00 2015-01-24 13:05:24.500 024 12520.58 163.30 54652.03 88888.00 2015-01-24 13:05:24.625 024 12520.55 163.30 54652.05 88888.00 2015-01-24 13:05:24.750 024 12520.55 163.32 54652.05 88888.00 2015-01-24 13:05:24.875 024 12520.52 163.30 54652.05 88888.00 2015-01-24 13:05:25.000 024 12520.50 163.28 54652.03 88888.00 2015-01-24 13:05:25.125 024 12520.55 163.28 54652.03 88888.00 2015-01-24 13:05:25.250 024 12520.52 163.28 54652.00 88888.00 2015-01-24 13:05:25.375 024 12520.52 163.25 54652.03 88888.00 2015-01-24 13:05:25.500 024 12520.48 163.22 54652.00 88888.00 2015-01-24 13:05:25.625 024 12520.48 163.22 54651.97 88888.00 2015-01-24 13:05:25.750 024 12520.48 163.28 54652.00 88888.00 2015-01-24 13:05:25.875 024 12520.52 163.25 54652.03 88888.00 2015-01-24 13:05:26.000 024 12520.50 163.25 54652.00 88888.00 2015-01-24 13:05:26.125 024 12520.45 163.28 54652.00 88888.00 2015-01-24 13:05:26.250 024 12520.45 163.28 54652.00 88888.00 2015-01-24 13:05:26.375 024 12520.45 163.28 54651.97 88888.00 2015-01-24 13:05:26.500 024 12520.45 163.25 54652.00 88888.00 2015-01-24 13:05:26.625 024 12520.55 163.25 54652.00 88888.00 2015-01-24 13:05:26.750 024 12520.55 163.25 54652.00 88888.00 2015-01-24 13:05:26.875 024 12520.48 163.30 54652.03 88888.00 2015-01-24 13:05:27.000 024 12520.45 163.28 54652.03 88888.00 2015-01-24 13:05:27.125 024 12520.38 163.25 54652.03 88888.00 2015-01-24 13:05:27.250 024 12520.35 163.25 54652.03 88888.00 2015-01-24 13:05:27.375 024 12520.40 163.25 54652.00 88888.00 2015-01-24 13:05:27.500 024 12520.38 163.25 54652.03 88888.00 2015-01-24 13:05:27.625 024 12520.33 163.28 54652.03 88888.00 2015-01-24 13:05:27.750 024 12520.33 163.30 54652.07 88888.00 2015-01-24 13:05:27.875 024 12520.38 163.30 54652.05 88888.00 2015-01-24 13:05:28.000 024 12520.35 163.30 54652.03 88888.00 2015-01-24 13:05:28.125 024 12520.27 163.28 54652.03 88888.00 2015-01-24 13:05:28.250 024 12520.12 163.25 54652.05 88888.00 2015-01-24 13:05:28.375 024 12520.12 163.28 54652.05 88888.00 2015-01-24 13:05:28.500 024 12520.12 163.30 54652.05 88888.00 2015-01-24 13:05:28.625 024 12520.08 163.28 54652.05 88888.00 2015-01-24 13:05:28.750 024 12520.08 163.28 54652.03 88888.00 2015-01-24 13:05:28.875 024 12520.10 163.28 54652.05 88888.00 2015-01-24 13:05:29.000 024 12520.12 163.28 54652.07 88888.00 2015-01-24 13:05:29.125 024 12520.05 163.28 54652.07 88888.00 2015-01-24 13:05:29.250 024 12520.00 163.28 54652.07 88888.00 2015-01-24 13:05:29.375 024 12520.00 163.30 54652.07 88888.00 2015-01-24 13:05:29.500 024 12519.95 163.30 54652.07 88888.00 2015-01-24 13:05:29.625 024 12520.00 163.30 54652.10 88888.00 2015-01-24 13:05:29.750 024 12520.00 163.30 54652.07 88888.00 2015-01-24 13:05:29.875 024 12519.92 163.30 54652.10 88888.00 2015-01-24 13:05:30.000 024 12519.90 163.35 54652.12 88888.00 2015-01-24 13:05:30.125 024 12519.85 163.32 54652.12 88888.00 2015-01-24 13:05:30.250 024 12519.75 163.30 54652.10 88888.00 2015-01-24 13:05:30.375 024 12519.75 163.32 54652.10 88888.00 2015-01-24 13:05:30.500 024 12519.73 163.30 54652.10 88888.00 2015-01-24 13:05:30.625 024 12519.70 163.32 54652.10 88888.00 2015-01-24 13:05:30.750 024 12519.65 163.32 54652.10 88888.00 2015-01-24 13:05:30.875 024 12519.55 163.30 54652.12 88888.00 2015-01-24 13:05:31.000 024 12519.55 163.32 54652.12 88888.00 2015-01-24 13:05:31.125 024 12519.60 163.32 54652.18 88888.00 2015-01-24 13:05:31.250 024 12519.55 163.35 54652.15 88888.00 2015-01-24 13:05:31.375 024 12519.55 163.35 54652.15 88888.00 2015-01-24 13:05:31.500 024 12519.48 163.35 54652.15 88888.00 2015-01-24 13:05:31.625 024 12519.40 163.38 54652.18 88888.00 2015-01-24 13:05:31.750 024 12519.38 163.32 54652.20 88888.00 2015-01-24 13:05:31.875 024 12519.42 163.35 54652.20 88888.00 2015-01-24 13:05:32.000 024 12519.38 163.38 54652.20 88888.00 2015-01-24 13:05:32.125 024 12519.23 163.38 54652.20 88888.00 2015-01-24 13:05:32.250 024 12519.20 163.38 54652.20 88888.00 2015-01-24 13:05:32.375 024 12519.20 163.38 54652.20 88888.00 2015-01-24 13:05:32.500 024 12519.23 163.40 54652.18 88888.00 2015-01-24 13:05:32.625 024 12519.20 163.43 54652.22 88888.00 2015-01-24 13:05:32.750 024 12519.17 163.43 54652.22 88888.00 2015-01-24 13:05:32.875 024 12519.15 163.40 54652.20 88888.00 2015-01-24 13:05:33.000 024 12519.17 163.38 54652.20 88888.00 2015-01-24 13:05:33.125 024 12519.12 163.38 54652.20 88888.00 2015-01-24 13:05:33.250 024 12519.10 163.40 54652.20 88888.00 2015-01-24 13:05:33.375 024 12519.08 163.43 54652.20 88888.00 2015-01-24 13:05:33.500 024 12519.05 163.43 54652.22 88888.00 2015-01-24 13:05:33.625 024 12519.05 163.43 54652.20 88888.00 2015-01-24 13:05:33.750 024 12519.05 163.43 54652.20 88888.00 2015-01-24 13:05:33.875 024 12519.02 163.40 54652.22 88888.00 2015-01-24 13:05:34.000 024 12519.10 163.38 54652.20 88888.00 2015-01-24 13:05:34.125 024 12519.08 163.38 54652.25 88888.00 2015-01-24 13:05:34.250 024 12519.02 163.38 54652.28 88888.00 2015-01-24 13:05:34.375 024 12519.02 163.40 54652.22 88888.00 2015-01-24 13:05:34.500 024 12519.00 163.40 54652.22 88888.00 2015-01-24 13:05:34.625 024 12518.98 163.40 54652.25 88888.00 2015-01-24 13:05:34.750 024 12518.95 163.38 54652.25 88888.00 2015-01-24 13:05:34.875 024 12518.95 163.40 54652.28 88888.00 2015-01-24 13:05:35.000 024 12518.92 163.45 54652.28 88888.00 2015-01-24 13:05:35.125 024 12518.88 163.40 54652.28 88888.00 2015-01-24 13:05:35.250 024 12518.85 163.43 54652.30 88888.00 2015-01-24 13:05:35.375 024 12518.83 163.45 54652.28 88888.00 2015-01-24 13:05:35.500 024 12518.83 163.45 54652.25 88888.00 2015-01-24 13:05:35.625 024 12518.85 163.45 54652.28 88888.00 2015-01-24 13:05:35.750 024 12518.85 163.43 54652.25 88888.00 2015-01-24 13:05:35.875 024 12518.80 163.43 54652.28 88888.00 2015-01-24 13:05:36.000 024 12518.83 163.43 54652.28 88888.00 2015-01-24 13:05:36.125 024 12518.83 163.47 54652.30 88888.00 2015-01-24 13:05:36.250 024 12518.83 163.47 54652.28 88888.00 2015-01-24 13:05:36.375 024 12518.77 163.47 54652.28 88888.00 2015-01-24 13:05:36.500 024 12518.73 163.47 54652.28 88888.00 2015-01-24 13:05:36.625 024 12518.73 163.47 54652.28 88888.00 2015-01-24 13:05:36.750 024 12518.73 163.47 54652.28 88888.00 2015-01-24 13:05:36.875 024 12518.70 163.47 54652.28 88888.00 2015-01-24 13:05:37.000 024 12518.70 163.45 54652.25 88888.00 2015-01-24 13:05:37.125 024 12518.70 163.47 54652.28 88888.00 2015-01-24 13:05:37.250 024 12518.67 163.50 54652.30 88888.00 2015-01-24 13:05:37.375 024 12518.73 163.50 54652.30 88888.00 2015-01-24 13:05:37.500 024 12518.65 163.50 54652.30 88888.00 2015-01-24 13:05:37.625 024 12518.62 163.50 54652.32 88888.00 2015-01-24 13:05:37.750 024 12518.60 163.53 54652.32 88888.00 2015-01-24 13:05:37.875 024 12518.55 163.55 54652.32 88888.00 2015-01-24 13:05:38.000 024 12518.55 163.55 54652.32 88888.00 2015-01-24 13:05:38.125 024 12518.45 163.55 54652.30 88888.00 2015-01-24 13:05:38.250 024 12518.42 163.53 54652.35 88888.00 2015-01-24 13:05:38.375 024 12518.45 163.57 54652.35 88888.00 2015-01-24 13:05:38.500 024 12518.48 163.53 54652.32 88888.00 2015-01-24 13:05:38.625 024 12518.45 163.55 54652.35 88888.00 2015-01-24 13:05:38.750 024 12518.42 163.55 54652.35 88888.00 2015-01-24 13:05:38.875 024 12518.42 163.55 54652.38 88888.00 2015-01-24 13:05:39.000 024 12518.42 163.57 54652.38 88888.00 2015-01-24 13:05:39.125 024 12518.45 163.55 54652.35 88888.00 2015-01-24 13:05:39.250 024 12518.38 163.55 54652.38 88888.00 2015-01-24 13:05:39.375 024 12518.33 163.55 54652.32 88888.00 2015-01-24 13:05:39.500 024 12518.27 163.55 54652.35 88888.00 2015-01-24 13:05:39.625 024 12518.33 163.55 54652.38 88888.00 2015-01-24 13:05:39.750 024 12518.33 163.55 54652.35 88888.00 2015-01-24 13:05:39.875 024 12518.30 163.55 54652.35 88888.00 2015-01-24 13:05:40.000 024 12518.30 163.55 54652.35 88888.00 2015-01-24 13:05:40.125 024 12518.25 163.55 54652.40 88888.00 2015-01-24 13:05:40.250 024 12518.12 163.53 54652.43 88888.00 2015-01-24 13:05:40.375 024 12518.17 163.57 54652.40 88888.00 2015-01-24 13:05:40.500 024 12518.15 163.57 54652.40 88888.00 2015-01-24 13:05:40.625 024 12518.20 163.55 54652.40 88888.00 2015-01-24 13:05:40.750 024 12518.25 163.53 54652.38 88888.00 2015-01-24 13:05:40.875 024 12518.25 163.50 54652.32 88888.00 2015-01-24 13:05:41.000 024 12518.17 163.47 54652.32 88888.00 2015-01-24 13:05:41.125 024 12518.10 163.50 54652.38 88888.00 2015-01-24 13:05:41.250 024 12518.10 163.45 54652.43 88888.00 2015-01-24 13:05:41.375 024 12518.08 163.45 54652.43 88888.00 2015-01-24 13:05:41.500 024 12518.05 163.47 54652.38 88888.00 2015-01-24 13:05:41.625 024 12518.05 163.45 54652.35 88888.00 2015-01-24 13:05:41.750 024 12518.05 163.45 54652.35 88888.00 2015-01-24 13:05:41.875 024 12518.08 163.47 54652.38 88888.00 2015-01-24 13:05:42.000 024 12518.05 163.45 54652.35 88888.00 2015-01-24 13:05:42.125 024 12517.98 163.45 54652.35 88888.00 2015-01-24 13:05:42.250 024 12517.85 163.43 54652.38 88888.00 2015-01-24 13:05:42.375 024 12517.85 163.47 54652.38 88888.00 2015-01-24 13:05:42.500 024 12517.90 163.47 54652.38 88888.00 2015-01-24 13:05:42.625 024 12517.90 163.47 54652.38 88888.00 2015-01-24 13:05:42.750 024 12517.83 163.43 54652.35 88888.00 2015-01-24 13:05:42.875 024 12517.80 163.40 54652.35 88888.00 2015-01-24 13:05:43.000 024 12517.83 163.40 54652.35 88888.00 2015-01-24 13:05:43.125 024 12517.75 163.43 54652.35 88888.00 2015-01-24 13:05:43.250 024 12517.70 163.40 54652.38 88888.00 2015-01-24 13:05:43.375 024 12517.73 163.35 54652.35 88888.00 2015-01-24 13:05:43.500 024 12517.73 163.38 54652.38 88888.00 2015-01-24 13:05:43.625 024 12517.67 163.40 54652.40 88888.00 2015-01-24 13:05:43.750 024 12517.62 163.40 54652.40 88888.00 2015-01-24 13:05:43.875 024 12517.62 163.40 54652.38 88888.00 2015-01-24 13:05:44.000 024 12517.62 163.38 54652.38 88888.00 2015-01-24 13:05:44.125 024 12517.65 163.38 54652.35 88888.00 2015-01-24 13:05:44.250 024 12517.58 163.40 54652.38 88888.00 2015-01-24 13:05:44.375 024 12517.55 163.40 54652.38 88888.00 2015-01-24 13:05:44.500 024 12517.55 163.38 54652.32 88888.00 2015-01-24 13:05:44.625 024 12517.58 163.35 54652.38 88888.00 2015-01-24 13:05:44.750 024 12517.58 163.35 54652.35 88888.00 2015-01-24 13:05:44.875 024 12517.60 163.35 54652.38 88888.00 2015-01-24 13:05:45.000 024 12517.55 163.38 54652.38 88888.00 2015-01-24 13:05:45.125 024 12517.50 163.40 54652.38 88888.00 2015-01-24 13:05:45.250 024 12517.45 163.35 54652.35 88888.00 2015-01-24 13:05:45.375 024 12517.42 163.35 54652.32 88888.00 2015-01-24 13:05:45.500 024 12517.38 163.35 54652.35 88888.00 2015-01-24 13:05:45.625 024 12517.40 163.35 54652.35 88888.00 2015-01-24 13:05:45.750 024 12517.42 163.35 54652.35 88888.00 2015-01-24 13:05:45.875 024 12517.45 163.35 54652.35 88888.00 2015-01-24 13:05:46.000 024 12517.40 163.32 54652.35 88888.00 2015-01-24 13:05:46.125 024 12517.30 163.35 54652.35 88888.00 2015-01-24 13:05:46.250 024 12517.27 163.30 54652.35 88888.00 2015-01-24 13:05:46.375 024 12517.30 163.32 54652.35 88888.00 2015-01-24 13:05:46.500 024 12517.27 163.35 54652.35 88888.00 2015-01-24 13:05:46.625 024 12517.25 163.38 54652.35 88888.00 2015-01-24 13:05:46.750 024 12517.25 163.35 54652.38 88888.00 2015-01-24 13:05:46.875 024 12517.25 163.38 54652.35 88888.00 2015-01-24 13:05:47.000 024 12517.25 163.38 54652.38 88888.00 2015-01-24 13:05:47.125 024 12517.23 163.43 54652.38 88888.00 2015-01-24 13:05:47.250 024 12517.17 163.35 54652.32 88888.00 2015-01-24 13:05:47.375 024 12517.15 163.35 54652.32 88888.00 2015-01-24 13:05:47.500 024 12517.15 163.32 54652.32 88888.00 2015-01-24 13:05:47.625 024 12517.12 163.38 54652.35 88888.00 2015-01-24 13:05:47.750 024 12517.12 163.40 54652.35 88888.00 2015-01-24 13:05:47.875 024 12517.12 163.40 54652.35 88888.00 2015-01-24 13:05:48.000 024 12517.08 163.40 54652.32 88888.00 2015-01-24 13:05:48.125 024 12517.08 163.40 54652.30 88888.00 2015-01-24 13:05:48.250 024 12517.00 163.43 54652.30 88888.00 2015-01-24 13:05:48.375 024 12517.00 163.45 54652.32 88888.00 2015-01-24 13:05:48.500 024 12517.00 163.45 54652.32 88888.00 2015-01-24 13:05:48.625 024 12516.98 163.43 54652.25 88888.00 2015-01-24 13:05:48.750 024 12516.92 163.45 54652.25 88888.00 2015-01-24 13:05:48.875 024 12516.92 163.50 54652.28 88888.00 2015-01-24 13:05:49.000 024 12516.90 163.50 54652.28 88888.00 2015-01-24 13:05:49.125 024 12516.88 163.47 54652.28 88888.00 2015-01-24 13:05:49.250 024 12516.85 163.47 54652.30 88888.00 2015-01-24 13:05:49.375 024 12516.83 163.50 54652.25 88888.00 2015-01-24 13:05:49.500 024 12516.80 163.53 54652.28 88888.00 2015-01-24 13:05:49.625 024 12516.83 163.50 54652.25 88888.00 2015-01-24 13:05:49.750 024 12516.85 163.47 54652.25 88888.00 2015-01-24 13:05:49.875 024 12516.77 163.47 54652.22 88888.00 2015-01-24 13:05:50.000 024 12516.65 163.55 54652.25 88888.00 2015-01-24 13:05:50.125 024 12516.60 163.55 54652.28 88888.00 2015-01-24 13:05:50.250 024 12516.60 163.55 54652.28 88888.00 2015-01-24 13:05:50.375 024 12516.73 163.57 54652.25 88888.00 2015-01-24 13:05:50.500 024 12516.73 163.62 54652.25 88888.00 2015-01-24 13:05:50.625 024 12516.62 163.62 54652.22 88888.00 2015-01-24 13:05:50.750 024 12516.55 163.62 54652.22 88888.00 2015-01-24 13:05:50.875 024 12516.52 163.65 54652.20 88888.00 2015-01-24 13:05:51.000 024 12516.52 163.62 54652.18 88888.00 2015-01-24 13:05:51.125 024 12516.50 163.65 54652.20 88888.00 2015-01-24 13:05:51.250 024 12516.48 163.68 54652.25 88888.00 2015-01-24 13:05:51.375 024 12516.50 163.70 54652.25 88888.00 2015-01-24 13:05:51.500 024 12516.48 163.72 54652.25 88888.00 2015-01-24 13:05:51.625 024 12516.48 163.72 54652.22 88888.00 2015-01-24 13:05:51.750 024 12516.48 163.72 54652.20 88888.00 2015-01-24 13:05:51.875 024 12516.45 163.72 54652.20 88888.00 2015-01-24 13:05:52.000 024 12516.42 163.75 54652.18 88888.00 2015-01-24 13:05:52.125 024 12516.40 163.80 54652.18 88888.00 2015-01-24 13:05:52.250 024 12516.33 163.78 54652.18 88888.00 2015-01-24 13:05:52.375 024 12516.40 163.78 54652.15 88888.00 2015-01-24 13:05:52.500 024 12516.48 163.80 54652.18 88888.00 2015-01-24 13:05:52.625 024 12516.38 163.82 54652.18 88888.00 2015-01-24 13:05:52.750 024 12516.27 163.82 54652.15 88888.00 2015-01-24 13:05:52.875 024 12516.30 163.82 54652.15 88888.00 2015-01-24 13:05:53.000 024 12516.27 163.82 54652.15 88888.00 2015-01-24 13:05:53.125 024 12516.27 163.85 54652.15 88888.00 2015-01-24 13:05:53.250 024 12516.30 163.85 54652.12 88888.00 2015-01-24 13:05:53.375 024 12516.33 163.90 54652.10 88888.00 2015-01-24 13:05:53.500 024 12516.30 163.93 54652.10 88888.00 2015-01-24 13:05:53.625 024 12516.25 163.93 54652.10 88888.00 2015-01-24 13:05:53.750 024 12516.15 163.90 54652.10 88888.00 2015-01-24 13:05:53.875 024 12516.12 163.93 54652.07 88888.00 2015-01-24 13:05:54.000 024 12516.08 163.93 54652.05 88888.00 2015-01-24 13:05:54.125 024 12516.05 163.97 54652.05 88888.00 2015-01-24 13:05:54.250 024 12516.00 163.97 54652.07 88888.00 2015-01-24 13:05:54.375 024 12516.05 164.03 54652.07 88888.00 2015-01-24 13:05:54.500 024 12516.05 164.05 54652.07 88888.00 2015-01-24 13:05:54.625 024 12516.00 164.03 54652.05 88888.00 2015-01-24 13:05:54.750 024 12515.95 164.03 54652.05 88888.00 2015-01-24 13:05:54.875 024 12515.98 164.03 54652.05 88888.00 2015-01-24 13:05:55.000 024 12515.98 164.03 54652.03 88888.00 2015-01-24 13:05:55.125 024 12515.98 164.05 54652.03 88888.00 2015-01-24 13:05:55.250 024 12515.92 164.07 54652.00 88888.00 2015-01-24 13:05:55.375 024 12515.92 164.07 54652.00 88888.00 2015-01-24 13:05:55.500 024 12515.95 164.07 54652.03 88888.00 2015-01-24 13:05:55.625 024 12515.95 164.10 54652.03 88888.00 2015-01-24 13:05:55.750 024 12515.92 164.12 54652.05 88888.00 2015-01-24 13:05:55.875 024 12515.92 164.12 54652.03 88888.00 2015-01-24 13:05:56.000 024 12515.92 164.10 54652.03 88888.00 2015-01-24 13:05:56.125 024 12515.92 164.15 54652.03 88888.00 2015-01-24 13:05:56.250 024 12515.80 164.07 54652.00 88888.00 2015-01-24 13:05:56.375 024 12515.83 164.12 54652.03 88888.00 2015-01-24 13:05:56.500 024 12515.83 164.15 54652.00 88888.00 2015-01-24 13:05:56.625 024 12515.85 164.18 54652.00 88888.00 2015-01-24 13:05:56.750 024 12515.90 164.15 54652.00 88888.00 2015-01-24 13:05:56.875 024 12515.90 164.18 54652.03 88888.00 2015-01-24 13:05:57.000 024 12515.88 164.18 54651.97 88888.00 2015-01-24 13:05:57.125 024 12515.83 164.18 54651.97 88888.00 2015-01-24 13:05:57.250 024 12515.73 164.18 54651.97 88888.00 2015-01-24 13:05:57.375 024 12515.75 164.18 54651.97 88888.00 2015-01-24 13:05:57.500 024 12515.77 164.20 54651.97 88888.00 2015-01-24 13:05:57.625 024 12515.73 164.18 54651.95 88888.00 2015-01-24 13:05:57.750 024 12515.67 164.20 54651.95 88888.00 2015-01-24 13:05:57.875 024 12515.65 164.25 54651.95 88888.00 2015-01-24 13:05:58.000 024 12515.62 164.22 54651.95 88888.00 2015-01-24 13:05:58.125 024 12515.65 164.20 54651.93 88888.00 2015-01-24 13:05:58.250 024 12515.65 164.22 54651.95 88888.00 2015-01-24 13:05:58.375 024 12515.70 164.22 54651.93 88888.00 2015-01-24 13:05:58.500 024 12515.73 164.20 54651.93 88888.00 2015-01-24 13:05:58.625 024 12515.73 164.25 54651.93 88888.00 2015-01-24 13:05:58.750 024 12515.70 164.28 54651.95 88888.00 2015-01-24 13:05:58.875 024 12515.67 164.25 54651.90 88888.00 2015-01-24 13:05:59.000 024 12515.67 164.20 54651.88 88888.00 2015-01-24 13:05:59.125 024 12515.73 164.22 54651.90 88888.00 2015-01-24 13:05:59.250 024 12515.67 164.25 54651.88 88888.00 2015-01-24 13:05:59.375 024 12515.62 164.28 54651.88 88888.00 2015-01-24 13:05:59.500 024 12515.67 164.30 54651.90 88888.00 2015-01-24 13:05:59.625 024 12515.67 164.32 54651.90 88888.00 2015-01-24 13:05:59.750 024 12515.58 164.32 54651.88 88888.00 2015-01-24 13:05:59.875 024 12515.55 164.32 54651.88 88888.00 2015-01-24 13:06:00.000 024 12515.52 164.32 54651.88 88888.00 2015-01-24 13:06:00.125 024 12515.45 164.35 54651.88 88888.00 2015-01-24 13:06:00.250 024 12515.42 164.35 54651.88 88888.00 2015-01-24 13:06:00.375 024 12515.55 164.35 54651.85 88888.00 2015-01-24 13:06:00.500 024 12515.58 164.35 54651.82 88888.00 2015-01-24 13:06:00.625 024 12515.50 164.35 54651.85 88888.00 2015-01-24 13:06:00.750 024 12515.45 164.35 54651.82 88888.00 2015-01-24 13:06:00.875 024 12515.50 164.35 54651.80 88888.00 2015-01-24 13:06:01.000 024 12515.55 164.32 54651.75 88888.00 2015-01-24 13:06:01.125 024 12515.50 164.32 54651.78 88888.00 2015-01-24 13:06:01.250 024 12515.50 164.32 54651.78 88888.00 2015-01-24 13:06:01.375 024 12515.55 164.32 54651.78 88888.00 2015-01-24 13:06:01.500 024 12515.50 164.32 54651.75 88888.00 2015-01-24 13:06:01.625 024 12515.50 164.32 54651.75 88888.00 2015-01-24 13:06:01.750 024 12515.50 164.38 54651.75 88888.00 2015-01-24 13:06:01.875 024 12515.60 164.40 54651.75 88888.00 2015-01-24 13:06:02.000 024 12515.60 164.35 54651.72 88888.00 2015-01-24 13:06:02.125 024 12515.52 164.38 54651.72 88888.00 2015-01-24 13:06:02.250 024 12515.45 164.32 54651.72 88888.00 2015-01-24 13:06:02.375 024 12515.50 164.40 54651.72 88888.00 2015-01-24 13:06:02.500 024 12515.52 164.40 54651.75 88888.00 2015-01-24 13:06:02.625 024 12515.52 164.43 54651.75 88888.00 2015-01-24 13:06:02.750 024 12515.50 164.38 54651.75 88888.00 2015-01-24 13:06:02.875 024 12515.45 164.40 54651.72 88888.00 2015-01-24 13:06:03.000 024 12515.48 164.40 54651.70 88888.00 2015-01-24 13:06:03.125 024 12515.48 164.40 54651.70 88888.00 2015-01-24 13:06:03.250 024 12515.45 164.38 54651.70 88888.00 2015-01-24 13:06:03.375 024 12515.48 164.43 54651.70 88888.00 2015-01-24 13:06:03.500 024 12515.42 164.40 54651.68 88888.00 2015-01-24 13:06:03.625 024 12515.40 164.40 54651.70 88888.00 2015-01-24 13:06:03.750 024 12515.35 164.40 54651.68 88888.00 2015-01-24 13:06:03.875 024 12515.30 164.38 54651.65 88888.00 2015-01-24 13:06:04.000 024 12515.33 164.40 54651.65 88888.00 2015-01-24 13:06:04.125 024 12515.35 164.40 54651.65 88888.00 2015-01-24 13:06:04.250 024 12515.33 164.35 54651.65 88888.00 2015-01-24 13:06:04.375 024 12515.38 164.40 54651.62 88888.00 2015-01-24 13:06:04.500 024 12515.35 164.40 54651.60 88888.00 2015-01-24 13:06:04.625 024 12515.42 164.38 54651.62 88888.00 2015-01-24 13:06:04.750 024 12515.48 164.38 54651.62 88888.00 2015-01-24 13:06:04.875 024 12515.45 164.43 54651.62 88888.00 2015-01-24 13:06:05.000 024 12515.42 164.40 54651.57 88888.00 2015-01-24 13:06:05.125 024 12515.38 164.40 54651.57 88888.00 2015-01-24 13:06:05.250 024 12515.38 164.38 54651.57 88888.00 2015-01-24 13:06:05.375 024 12515.42 164.43 54651.57 88888.00 2015-01-24 13:06:05.500 024 12515.45 164.45 54651.55 88888.00 2015-01-24 13:06:05.625 024 12515.52 164.47 54651.55 88888.00 2015-01-24 13:06:05.750 024 12515.52 164.43 54651.53 88888.00 2015-01-24 13:06:05.875 024 12515.45 164.43 54651.57 88888.00 2015-01-24 13:06:06.000 024 12515.42 164.43 54651.55 88888.00 2015-01-24 13:06:06.125 024 12515.48 164.43 54651.55 88888.00 2015-01-24 13:06:06.250 024 12515.48 164.45 54651.53 88888.00 2015-01-24 13:06:06.375 024 12515.50 164.47 54651.55 88888.00 2015-01-24 13:06:06.500 024 12515.50 164.45 54651.55 88888.00 2015-01-24 13:06:06.625 024 12515.52 164.43 54651.53 88888.00 2015-01-24 13:06:06.750 024 12515.48 164.45 54651.47 88888.00 2015-01-24 13:06:06.875 024 12515.48 164.45 54651.47 88888.00 2015-01-24 13:06:07.000 024 12515.50 164.47 54651.47 88888.00 2015-01-24 13:06:07.125 024 12515.50 164.47 54651.50 88888.00 2015-01-24 13:06:07.250 024 12515.50 164.47 54651.50 88888.00 2015-01-24 13:06:07.375 024 12515.48 164.53 54651.53 88888.00 2015-01-24 13:06:07.500 024 12515.42 164.50 54651.50 88888.00 2015-01-24 13:06:07.625 024 12515.35 164.50 54651.50 88888.00 2015-01-24 13:06:07.750 024 12515.38 164.53 54651.50 88888.00 2015-01-24 13:06:07.875 024 12515.35 164.53 54651.45 88888.00 2015-01-24 13:06:08.000 024 12515.40 164.50 54651.43 88888.00 2015-01-24 13:06:08.125 024 12515.38 164.47 54651.43 88888.00 2015-01-24 13:06:08.250 024 12515.33 164.47 54651.47 88888.00 2015-01-24 13:06:08.375 024 12515.30 164.55 54651.47 88888.00 2015-01-24 13:06:08.500 024 12515.33 164.55 54651.45 88888.00 2015-01-24 13:06:08.625 024 12515.33 164.50 54651.40 88888.00 2015-01-24 13:06:08.750 024 12515.25 164.53 54651.40 88888.00 2015-01-24 13:06:08.875 024 12515.25 164.53 54651.43 88888.00 2015-01-24 13:06:09.000 024 12515.35 164.53 54651.38 88888.00 2015-01-24 13:06:09.125 024 12515.33 164.53 54651.40 88888.00 2015-01-24 13:06:09.250 024 12515.27 164.55 54651.43 88888.00 2015-01-24 13:06:09.375 024 12515.30 164.57 54651.40 88888.00 2015-01-24 13:06:09.500 024 12515.25 164.57 54651.38 88888.00 2015-01-24 13:06:09.625 024 12515.27 164.53 54651.38 88888.00 2015-01-24 13:06:09.750 024 12515.25 164.53 54651.38 88888.00 2015-01-24 13:06:09.875 024 12515.20 164.57 54651.40 88888.00 2015-01-24 13:06:10.000 024 12515.15 164.55 54651.38 88888.00 2015-01-24 13:06:10.125 024 12515.12 164.55 54651.38 88888.00 2015-01-24 13:06:10.250 024 12515.05 164.55 54651.40 88888.00 2015-01-24 13:06:10.375 024 12515.08 164.60 54651.38 88888.00 2015-01-24 13:06:10.500 024 12515.10 164.60 54651.38 88888.00 2015-01-24 13:06:10.625 024 12515.12 164.65 54651.38 88888.00 2015-01-24 13:06:10.750 024 12515.12 164.62 54651.38 88888.00 2015-01-24 13:06:10.875 024 12515.15 164.60 54651.35 88888.00 2015-01-24 13:06:11.000 024 12515.15 164.57 54651.32 88888.00 2015-01-24 13:06:11.125 024 12515.15 164.60 54651.35 88888.00 2015-01-24 13:06:11.250 024 12515.10 164.62 54651.35 88888.00 2015-01-24 13:06:11.375 024 12515.05 164.62 54651.35 88888.00 2015-01-24 13:06:11.500 024 12515.00 164.62 54651.35 88888.00 2015-01-24 13:06:11.625 024 12515.02 164.60 54651.32 88888.00 2015-01-24 13:06:11.750 024 12515.08 164.60 54651.35 88888.00 2015-01-24 13:06:11.875 024 12515.10 164.65 54651.35 88888.00 2015-01-24 13:06:12.000 024 12515.05 164.65 54651.35 88888.00 2015-01-24 13:06:12.125 024 12515.02 164.68 54651.35 88888.00 2015-01-24 13:06:12.250 024 12514.90 164.65 54651.32 88888.00 2015-01-24 13:06:12.375 024 12514.98 164.68 54651.32 88888.00 2015-01-24 13:06:12.500 024 12515.05 164.70 54651.32 88888.00 2015-01-24 13:06:12.625 024 12515.10 164.75 54651.38 88888.00 2015-01-24 13:06:12.750 024 12515.05 164.72 54651.35 88888.00 2015-01-24 13:06:12.875 024 12515.02 164.70 54651.30 88888.00 2015-01-24 13:06:13.000 024 12515.00 164.68 54651.28 88888.00 2015-01-24 13:06:13.125 024 12515.00 164.68 54651.28 88888.00 2015-01-24 13:06:13.250 024 12514.98 164.65 54651.28 88888.00 2015-01-24 13:06:13.375 024 12514.98 164.65 54651.25 88888.00 2015-01-24 13:06:13.500 024 12514.90 164.68 54651.25 88888.00 2015-01-24 13:06:13.625 024 12514.88 164.68 54651.28 88888.00 2015-01-24 13:06:13.750 024 12514.88 164.70 54651.28 88888.00 2015-01-24 13:06:13.875 024 12514.88 164.72 54651.28 88888.00 2015-01-24 13:06:14.000 024 12514.80 164.72 54651.25 88888.00 2015-01-24 13:06:14.125 024 12514.70 164.72 54651.28 88888.00 2015-01-24 13:06:14.250 024 12514.70 164.72 54651.28 88888.00 2015-01-24 13:06:14.375 024 12514.77 164.75 54651.28 88888.00 2015-01-24 13:06:14.500 024 12514.83 164.78 54651.28 88888.00 2015-01-24 13:06:14.625 024 12514.80 164.75 54651.25 88888.00 2015-01-24 13:06:14.750 024 12514.75 164.75 54651.22 88888.00 2015-01-24 13:06:14.875 024 12514.75 164.78 54651.22 88888.00 2015-01-24 13:06:15.000 024 12514.77 164.78 54651.22 88888.00 2015-01-24 13:06:15.125 024 12514.83 164.78 54651.22 88888.00 2015-01-24 13:06:15.250 024 12514.80 164.75 54651.22 88888.00 2015-01-24 13:06:15.375 024 12514.75 164.75 54651.22 88888.00 2015-01-24 13:06:15.500 024 12514.75 164.78 54651.22 88888.00 2015-01-24 13:06:15.625 024 12514.73 164.78 54651.22 88888.00 2015-01-24 13:06:15.750 024 12514.75 164.78 54651.22 88888.00 2015-01-24 13:06:15.875 024 12514.77 164.78 54651.22 88888.00 2015-01-24 13:06:16.000 024 12514.73 164.78 54651.22 88888.00 2015-01-24 13:06:16.125 024 12514.73 164.80 54651.20 88888.00 2015-01-24 13:06:16.250 024 12514.67 164.78 54651.25 88888.00 2015-01-24 13:06:16.375 024 12514.73 164.80 54651.22 88888.00 2015-01-24 13:06:16.500 024 12514.77 164.75 54651.22 88888.00 2015-01-24 13:06:16.625 024 12514.83 164.78 54651.22 88888.00 2015-01-24 13:06:16.750 024 12514.75 164.78 54651.22 88888.00 2015-01-24 13:06:16.875 024 12514.73 164.78 54651.22 88888.00 2015-01-24 13:06:17.000 024 12514.77 164.78 54651.22 88888.00 2015-01-24 13:06:17.125 024 12514.85 164.78 54651.22 88888.00 2015-01-24 13:06:17.250 024 12514.83 164.75 54651.20 88888.00 2015-01-24 13:06:17.375 024 12514.83 164.80 54651.22 88888.00 2015-01-24 13:06:17.500 024 12514.85 164.80 54651.22 88888.00 2015-01-24 13:06:17.625 024 12514.90 164.78 54651.25 88888.00 2015-01-24 13:06:17.750 024 12514.90 164.78 54651.22 88888.00 2015-01-24 13:06:17.875 024 12514.85 164.75 54651.20 88888.00 2015-01-24 13:06:18.000 024 12514.80 164.75 54651.18 88888.00 2015-01-24 13:06:18.125 024 12514.83 164.72 54651.20 88888.00 2015-01-24 13:06:18.250 024 12514.75 164.70 54651.18 88888.00 2015-01-24 13:06:18.375 024 12514.83 164.72 54651.18 88888.00 2015-01-24 13:06:18.500 024 12514.80 164.72 54651.18 88888.00 2015-01-24 13:06:18.625 024 12514.77 164.70 54651.18 88888.00 2015-01-24 13:06:18.750 024 12514.88 164.72 54651.18 88888.00 2015-01-24 13:06:18.875 024 12514.85 164.70 54651.18 88888.00 2015-01-24 13:06:19.000 024 12514.80 164.68 54651.18 88888.00 2015-01-24 13:06:19.125 024 12514.73 164.68 54651.18 88888.00 2015-01-24 13:06:19.250 024 12514.73 164.68 54651.20 88888.00 2015-01-24 13:06:19.375 024 12514.75 164.68 54651.20 88888.00 2015-01-24 13:06:19.500 024 12514.77 164.68 54651.20 88888.00 2015-01-24 13:06:19.625 024 12514.77 164.65 54651.15 88888.00 2015-01-24 13:06:19.750 024 12514.73 164.65 54651.15 88888.00 2015-01-24 13:06:19.875 024 12514.73 164.65 54651.15 88888.00 2015-01-24 13:06:20.000 024 12514.75 164.65 54651.15 88888.00 2015-01-24 13:06:20.125 024 12514.77 164.62 54651.12 88888.00 2015-01-24 13:06:20.250 024 12514.75 164.60 54651.15 88888.00 2015-01-24 13:06:20.375 024 12514.83 164.60 54651.15 88888.00 2015-01-24 13:06:20.500 024 12514.88 164.60 54651.15 88888.00 2015-01-24 13:06:20.625 024 12514.90 164.60 54651.15 88888.00 2015-01-24 13:06:20.750 024 12514.88 164.60 54651.15 88888.00 2015-01-24 13:06:20.875 024 12514.83 164.55 54651.12 88888.00 2015-01-24 13:06:21.000 024 12514.80 164.53 54651.10 88888.00 2015-01-24 13:06:21.125 024 12514.90 164.57 54651.12 88888.00 2015-01-24 13:06:21.250 024 12514.92 164.60 54651.12 88888.00 2015-01-24 13:06:21.375 024 12514.88 164.57 54651.12 88888.00 2015-01-24 13:06:21.500 024 12514.88 164.55 54651.10 88888.00 2015-01-24 13:06:21.625 024 12514.88 164.50 54651.10 88888.00 2015-01-24 13:06:21.750 024 12514.92 164.50 54651.10 88888.00 2015-01-24 13:06:21.875 024 12514.88 164.53 54651.10 88888.00 2015-01-24 13:06:22.000 024 12514.88 164.53 54651.07 88888.00 2015-01-24 13:06:22.125 024 12514.85 164.50 54651.12 88888.00 2015-01-24 13:06:22.250 024 12514.83 164.43 54651.15 88888.00 2015-01-24 13:06:22.375 024 12514.83 164.40 54651.12 88888.00 2015-01-24 13:06:22.500 024 12514.85 164.38 54651.10 88888.00 2015-01-24 13:06:22.625 024 12514.83 164.38 54651.10 88888.00 2015-01-24 13:06:22.750 024 12514.90 164.35 54651.10 88888.00 2015-01-24 13:06:22.875 024 12514.90 164.38 54651.10 88888.00 2015-01-24 13:06:23.000 024 12514.85 164.30 54651.05 88888.00 2015-01-24 13:06:23.125 024 12514.85 164.28 54651.07 88888.00 2015-01-24 13:06:23.250 024 12514.92 164.30 54651.07 88888.00 2015-01-24 13:06:23.375 024 12514.95 164.30 54651.05 88888.00 2015-01-24 13:06:23.500 024 12514.92 164.30 54651.05 88888.00 2015-01-24 13:06:23.625 024 12514.95 164.30 54651.07 88888.00 2015-01-24 13:06:23.750 024 12515.05 164.28 54651.07 88888.00 2015-01-24 13:06:23.875 024 12515.02 164.28 54651.07 88888.00 2015-01-24 13:06:24.000 024 12514.92 164.22 54651.03 88888.00 2015-01-24 13:06:24.125 024 12514.92 164.20 54651.00 88888.00 2015-01-24 13:06:24.250 024 12514.92 164.20 54651.00 88888.00 2015-01-24 13:06:24.375 024 12514.98 164.20 54651.03 88888.00 2015-01-24 13:06:24.500 024 12514.95 164.15 54651.03 88888.00 2015-01-24 13:06:24.625 024 12514.95 164.15 54651.03 88888.00 2015-01-24 13:06:24.750 024 12515.02 164.18 54651.03 88888.00 2015-01-24 13:06:24.875 024 12515.10 164.15 54651.03 88888.00 2015-01-24 13:06:25.000 024 12515.10 164.12 54650.97 88888.00 2015-01-24 13:06:25.125 024 12515.10 164.10 54651.00 88888.00 2015-01-24 13:06:25.250 024 12515.05 164.10 54650.97 88888.00 2015-01-24 13:06:25.375 024 12515.02 164.07 54650.97 88888.00 2015-01-24 13:06:25.500 024 12515.00 164.10 54651.00 88888.00 2015-01-24 13:06:25.625 024 12515.05 164.10 54651.00 88888.00 2015-01-24 13:06:25.750 024 12515.10 164.05 54651.00 88888.00 2015-01-24 13:06:25.875 024 12515.12 164.05 54651.00 88888.00 2015-01-24 13:06:26.000 024 12515.20 164.05 54650.97 88888.00 2015-01-24 13:06:26.125 024 12515.15 164.05 54650.97 88888.00 2015-01-24 13:06:26.250 024 12515.08 164.00 54650.97 88888.00 2015-01-24 13:06:26.375 024 12515.12 164.00 54650.97 88888.00 2015-01-24 13:06:26.500 024 12515.10 164.03 54650.95 88888.00 2015-01-24 13:06:26.625 024 12515.12 164.00 54650.93 88888.00 2015-01-24 13:06:26.750 024 12515.15 163.95 54650.93 88888.00 2015-01-24 13:06:26.875 024 12515.15 163.95 54650.93 88888.00 2015-01-24 13:06:27.000 024 12515.12 163.95 54650.90 88888.00 2015-01-24 13:06:27.125 024 12515.12 163.97 54650.93 88888.00 2015-01-24 13:06:27.250 024 12515.08 163.97 54650.93 88888.00 2015-01-24 13:06:27.375 024 12515.10 163.95 54650.90 88888.00 2015-01-24 13:06:27.500 024 12515.08 163.93 54650.88 88888.00 2015-01-24 13:06:27.625 024 12515.12 163.93 54650.88 88888.00 2015-01-24 13:06:27.750 024 12515.15 163.95 54650.88 88888.00 2015-01-24 13:06:27.875 024 12515.17 163.95 54650.85 88888.00 2015-01-24 13:06:28.000 024 12515.17 163.93 54650.85 88888.00 2015-01-24 13:06:28.125 024 12515.17 163.90 54650.88 88888.00 2015-01-24 13:06:28.250 024 12515.12 163.88 54650.85 88888.00 2015-01-24 13:06:28.375 024 12515.20 163.88 54650.88 88888.00 2015-01-24 13:06:28.500 024 12515.25 163.90 54650.88 88888.00 2015-01-24 13:06:28.625 024 12515.23 163.85 54650.88 88888.00 2015-01-24 13:06:28.750 024 12515.23 163.85 54650.85 88888.00 2015-01-24 13:06:28.875 024 12515.27 163.85 54650.85 88888.00 2015-01-24 13:06:29.000 024 12515.27 163.82 54650.85 88888.00 2015-01-24 13:06:29.125 024 12515.25 163.78 54650.85 88888.00 2015-01-24 13:06:29.250 024 12515.23 163.72 54650.80 88888.00 2015-01-24 13:06:29.375 024 12515.25 163.75 54650.82 88888.00 2015-01-24 13:06:29.500 024 12515.25 163.78 54650.82 88888.00 2015-01-24 13:06:29.625 024 12515.23 163.78 54650.82 88888.00 2015-01-24 13:06:29.750 024 12515.20 163.78 54650.82 88888.00 2015-01-24 13:06:29.875 024 12515.17 163.72 54650.85 88888.00 2015-01-24 13:06:30.000 024 12515.12 163.70 54650.80 88888.00 2015-01-24 13:06:30.125 024 12515.10 163.75 54650.82 88888.00 2015-01-24 13:06:30.250 024 12515.08 163.72 54650.82 88888.00 2015-01-24 13:06:30.375 024 12515.15 163.72 54650.82 88888.00 2015-01-24 13:06:30.500 024 12515.12 163.68 54650.80 88888.00 2015-01-24 13:06:30.625 024 12515.10 163.65 54650.78 88888.00 2015-01-24 13:06:30.750 024 12515.15 163.68 54650.78 88888.00 2015-01-24 13:06:30.875 024 12515.10 163.65 54650.78 88888.00 2015-01-24 13:06:31.000 024 12515.10 163.65 54650.75 88888.00 2015-01-24 13:06:31.125 024 12515.15 163.65 54650.80 88888.00 2015-01-24 13:06:31.250 024 12515.15 163.60 54650.80 88888.00 2015-01-24 13:06:31.375 024 12515.12 163.57 54650.75 88888.00 2015-01-24 13:06:31.500 024 12515.08 163.57 54650.75 88888.00 2015-01-24 13:06:31.625 024 12515.08 163.57 54650.80 88888.00 2015-01-24 13:06:31.750 024 12515.15 163.60 54650.78 88888.00 2015-01-24 13:06:31.875 024 12515.17 163.62 54650.78 88888.00 2015-01-24 13:06:32.000 024 12515.12 163.57 54650.75 88888.00 2015-01-24 13:06:32.125 024 12515.12 163.55 54650.75 88888.00 2015-01-24 13:06:32.250 024 12515.10 163.55 54650.75 88888.00 2015-01-24 13:06:32.375 024 12515.10 163.55 54650.72 88888.00 2015-01-24 13:06:32.500 024 12515.05 163.55 54650.72 88888.00 2015-01-24 13:06:32.625 024 12515.00 163.53 54650.75 88888.00 2015-01-24 13:06:32.750 024 12514.95 163.53 54650.75 88888.00 2015-01-24 13:06:32.875 024 12515.00 163.53 54650.75 88888.00 2015-01-24 13:06:33.000 024 12515.10 163.50 54650.72 88888.00 2015-01-24 13:06:33.125 024 12515.08 163.53 54650.72 88888.00 2015-01-24 13:06:33.250 024 12514.95 163.50 54650.70 88888.00 2015-01-24 13:06:33.375 024 12515.00 163.50 54650.70 88888.00 2015-01-24 13:06:33.500 024 12515.02 163.47 54650.70 88888.00 2015-01-24 13:06:33.625 024 12515.05 163.50 54650.70 88888.00 2015-01-24 13:06:33.750 024 12515.02 163.47 54650.68 88888.00 2015-01-24 13:06:33.875 024 12515.05 163.45 54650.68 88888.00 2015-01-24 13:06:34.000 024 12515.08 163.43 54650.65 88888.00 2015-01-24 13:06:34.125 024 12515.10 163.45 54650.70 88888.00 2015-01-24 13:06:34.250 024 12515.10 163.45 54650.68 88888.00 2015-01-24 13:06:34.375 024 12515.12 163.47 54650.65 88888.00 2015-01-24 13:06:34.500 024 12515.08 163.45 54650.65 88888.00 2015-01-24 13:06:34.625 024 12514.98 163.43 54650.68 88888.00 2015-01-24 13:06:34.750 024 12514.90 163.43 54650.68 88888.00 2015-01-24 13:06:34.875 024 12514.88 163.43 54650.68 88888.00 2015-01-24 13:06:35.000 024 12514.95 163.38 54650.62 88888.00 2015-01-24 13:06:35.125 024 12515.05 163.40 54650.65 88888.00 2015-01-24 13:06:35.250 024 12515.05 163.38 54650.68 88888.00 2015-01-24 13:06:35.375 024 12514.98 163.38 54650.65 88888.00 2015-01-24 13:06:35.500 024 12514.98 163.38 54650.65 88888.00 2015-01-24 13:06:35.625 024 12515.00 163.40 54650.65 88888.00 2015-01-24 13:06:35.750 024 12515.05 163.40 54650.68 88888.00 2015-01-24 13:06:35.875 024 12515.08 163.35 54650.68 88888.00 2015-01-24 13:06:36.000 024 12515.02 163.35 54650.62 88888.00 2015-01-24 13:06:36.125 024 12514.92 163.35 54650.60 88888.00 2015-01-24 13:06:36.250 024 12514.90 163.35 54650.65 88888.00 2015-01-24 13:06:36.375 024 12515.00 163.38 54650.62 88888.00 2015-01-24 13:06:36.500 024 12515.00 163.35 54650.60 88888.00 2015-01-24 13:06:36.625 024 12515.00 163.35 54650.62 88888.00 2015-01-24 13:06:36.750 024 12514.95 163.35 54650.65 88888.00 2015-01-24 13:06:36.875 024 12514.90 163.35 54650.65 88888.00 2015-01-24 13:06:37.000 024 12514.88 163.32 54650.60 88888.00 2015-01-24 13:06:37.125 024 12514.88 163.30 54650.57 88888.00 2015-01-24 13:06:37.250 024 12514.85 163.30 54650.60 88888.00 2015-01-24 13:06:37.375 024 12514.90 163.28 54650.62 88888.00 2015-01-24 13:06:37.500 024 12514.85 163.25 54650.65 88888.00 2015-01-24 13:06:37.625 024 12514.80 163.28 54650.60 88888.00 2015-01-24 13:06:37.750 024 12514.75 163.28 54650.60 88888.00 2015-01-24 13:06:37.875 024 12514.73 163.28 54650.60 88888.00 2015-01-24 13:06:38.000 024 12514.67 163.25 54650.60 88888.00 2015-01-24 13:06:38.125 024 12514.65 163.25 54650.62 88888.00 2015-01-24 13:06:38.250 024 12514.58 163.20 54650.60 88888.00 2015-01-24 13:06:38.375 024 12514.58 163.22 54650.57 88888.00 2015-01-24 13:06:38.500 024 12514.55 163.20 54650.60 88888.00 2015-01-24 13:06:38.625 024 12514.55 163.20 54650.60 88888.00 2015-01-24 13:06:38.750 024 12514.58 163.22 54650.60 88888.00 2015-01-24 13:06:38.875 024 12514.55 163.20 54650.57 88888.00 2015-01-24 13:06:39.000 024 12514.50 163.18 54650.55 88888.00 2015-01-24 13:06:39.125 024 12514.48 163.18 54650.57 88888.00 2015-01-24 13:06:39.250 024 12514.48 163.12 54650.60 88888.00 2015-01-24 13:06:39.375 024 12514.48 163.15 54650.57 88888.00 2015-01-24 13:06:39.500 024 12514.48 163.12 54650.60 88888.00 2015-01-24 13:06:39.625 024 12514.45 163.10 54650.60 88888.00 2015-01-24 13:06:39.750 024 12514.45 163.07 54650.57 88888.00 2015-01-24 13:06:39.875 024 12514.50 163.10 54650.60 88888.00 2015-01-24 13:06:40.000 024 12514.50 163.10 54650.60 88888.00 2015-01-24 13:06:40.125 024 12514.48 163.07 54650.60 88888.00 2015-01-24 13:06:40.250 024 12514.42 163.05 54650.60 88888.00 2015-01-24 13:06:40.375 024 12514.42 163.03 54650.57 88888.00 2015-01-24 13:06:40.500 024 12514.42 163.05 54650.60 88888.00 2015-01-24 13:06:40.625 024 12514.40 163.03 54650.60 88888.00 2015-01-24 13:06:40.750 024 12514.42 163.03 54650.60 88888.00 2015-01-24 13:06:40.875 024 12514.38 163.03 54650.57 88888.00 2015-01-24 13:06:41.000 024 12514.38 163.00 54650.57 88888.00 2015-01-24 13:06:41.125 024 12514.33 162.97 54650.57 88888.00 2015-01-24 13:06:41.250 024 12514.27 162.95 54650.60 88888.00 2015-01-24 13:06:41.375 024 12514.30 162.97 54650.60 88888.00 2015-01-24 13:06:41.500 024 12514.35 163.00 54650.62 88888.00 2015-01-24 13:06:41.625 024 12514.33 162.97 54650.65 88888.00 2015-01-24 13:06:41.750 024 12514.25 162.95 54650.62 88888.00 2015-01-24 13:06:41.875 024 12514.23 162.95 54650.60 88888.00 2015-01-24 13:06:42.000 024 12514.25 162.93 54650.57 88888.00 2015-01-24 13:06:42.125 024 12514.25 162.93 54650.57 88888.00 2015-01-24 13:06:42.250 024 12514.25 162.90 54650.57 88888.00 2015-01-24 13:06:42.375 024 12514.27 162.90 54650.55 88888.00 2015-01-24 13:06:42.500 024 12514.25 162.90 54650.55 88888.00 2015-01-24 13:06:42.625 024 12514.20 162.85 54650.53 88888.00 2015-01-24 13:06:42.750 024 12514.27 162.88 54650.57 88888.00 2015-01-24 13:06:42.875 024 12514.27 162.93 54650.57 88888.00 2015-01-24 13:06:43.000 024 12514.27 162.88 54650.55 88888.00 2015-01-24 13:06:43.125 024 12514.27 162.85 54650.55 88888.00 2015-01-24 13:06:43.250 024 12514.20 162.82 54650.60 88888.00 2015-01-24 13:06:43.375 024 12514.20 162.85 54650.57 88888.00 2015-01-24 13:06:43.500 024 12514.15 162.85 54650.55 88888.00 2015-01-24 13:06:43.625 024 12514.17 162.85 54650.55 88888.00 2015-01-24 13:06:43.750 024 12514.20 162.82 54650.55 88888.00 2015-01-24 13:06:43.875 024 12514.17 162.85 54650.57 88888.00 2015-01-24 13:06:44.000 024 12514.12 162.82 54650.57 88888.00 2015-01-24 13:06:44.125 024 12514.17 162.82 54650.57 88888.00 2015-01-24 13:06:44.250 024 12514.17 162.80 54650.57 88888.00 2015-01-24 13:06:44.375 024 12514.17 162.78 54650.55 88888.00 2015-01-24 13:06:44.500 024 12514.15 162.82 54650.55 88888.00 2015-01-24 13:06:44.625 024 12514.10 162.82 54650.57 88888.00 2015-01-24 13:06:44.750 024 12514.10 162.82 54650.55 88888.00 2015-01-24 13:06:44.875 024 12514.17 162.82 54650.55 88888.00 2015-01-24 13:06:45.000 024 12514.20 162.82 54650.53 88888.00 2015-01-24 13:06:45.125 024 12514.20 162.85 54650.53 88888.00 2015-01-24 13:06:45.250 024 12514.23 162.85 54650.57 88888.00 2015-01-24 13:06:45.375 024 12514.23 162.85 54650.55 88888.00 2015-01-24 13:06:45.500 024 12514.15 162.85 54650.55 88888.00 2015-01-24 13:06:45.625 024 12514.08 162.82 54650.53 88888.00 2015-01-24 13:06:45.750 024 12514.10 162.85 54650.50 88888.00 2015-01-24 13:06:45.875 024 12514.15 162.85 54650.50 88888.00 2015-01-24 13:06:46.000 024 12514.17 162.85 54650.50 88888.00 2015-01-24 13:06:46.125 024 12514.10 162.88 54650.50 88888.00 2015-01-24 13:06:46.250 024 12514.08 162.82 54650.50 88888.00 2015-01-24 13:06:46.375 024 12514.17 162.85 54650.50 88888.00 2015-01-24 13:06:46.500 024 12514.15 162.85 54650.50 88888.00 2015-01-24 13:06:46.625 024 12514.08 162.82 54650.47 88888.00 2015-01-24 13:06:46.750 024 12514.10 162.85 54650.47 88888.00 2015-01-24 13:06:46.875 024 12514.08 162.82 54650.47 88888.00 2015-01-24 13:06:47.000 024 12514.08 162.82 54650.47 88888.00 2015-01-24 13:06:47.125 024 12514.02 162.82 54650.47 88888.00 2015-01-24 13:06:47.250 024 12513.95 162.82 54650.45 88888.00 2015-01-24 13:06:47.375 024 12514.02 162.82 54650.47 88888.00 2015-01-24 13:06:47.500 024 12514.05 162.82 54650.47 88888.00 2015-01-24 13:06:47.625 024 12514.08 162.80 54650.45 88888.00 2015-01-24 13:06:47.750 024 12514.08 162.78 54650.43 88888.00 2015-01-24 13:06:47.875 024 12514.10 162.80 54650.43 88888.00 2015-01-24 13:06:48.000 024 12514.17 162.80 54650.43 88888.00 2015-01-24 13:06:48.125 024 12514.25 162.80 54650.45 88888.00 2015-01-24 13:06:48.250 024 12514.25 162.78 54650.45 88888.00 2015-01-24 13:06:48.375 024 12514.30 162.78 54650.43 88888.00 2015-01-24 13:06:48.500 024 12514.27 162.78 54650.43 88888.00 2015-01-24 13:06:48.625 024 12514.25 162.78 54650.40 88888.00 2015-01-24 13:06:48.750 024 12514.25 162.78 54650.38 88888.00 2015-01-24 13:06:48.875 024 12514.25 162.78 54650.38 88888.00 2015-01-24 13:06:49.000 024 12514.35 162.80 54650.40 88888.00 2015-01-24 13:06:49.125 024 12514.35 162.75 54650.40 88888.00 2015-01-24 13:06:49.250 024 12514.27 162.78 54650.40 88888.00 2015-01-24 13:06:49.375 024 12514.27 162.80 54650.40 88888.00 2015-01-24 13:06:49.500 024 12514.35 162.78 54650.38 88888.00 2015-01-24 13:06:49.625 024 12514.40 162.78 54650.38 88888.00 2015-01-24 13:06:49.750 024 12514.50 162.80 54650.38 88888.00 2015-01-24 13:06:49.875 024 12514.48 162.80 54650.40 88888.00 2015-01-24 13:06:50.000 024 12514.42 162.80 54650.38 88888.00 2015-01-24 13:06:50.125 024 12514.42 162.80 54650.40 88888.00 2015-01-24 13:06:50.250 024 12514.35 162.80 54650.40 88888.00 2015-01-24 13:06:50.375 024 12514.40 162.80 54650.38 88888.00 2015-01-24 13:06:50.500 024 12514.48 162.78 54650.35 88888.00 2015-01-24 13:06:50.625 024 12514.52 162.78 54650.32 88888.00 2015-01-24 13:06:50.750 024 12514.58 162.78 54650.32 88888.00 2015-01-24 13:06:50.875 024 12514.55 162.80 54650.32 88888.00 2015-01-24 13:06:51.000 024 12514.55 162.80 54650.32 88888.00 2015-01-24 13:06:51.125 024 12514.58 162.80 54650.32 88888.00 2015-01-24 13:06:51.250 024 12514.58 162.78 54650.30 88888.00 2015-01-24 13:06:51.375 024 12514.60 162.80 54650.28 88888.00 2015-01-24 13:06:51.500 024 12514.65 162.80 54650.28 88888.00 2015-01-24 13:06:51.625 024 12514.65 162.80 54650.30 88888.00 2015-01-24 13:06:51.750 024 12514.70 162.82 54650.28 88888.00 2015-01-24 13:06:51.875 024 12514.70 162.80 54650.28 88888.00 2015-01-24 13:06:52.000 024 12514.67 162.78 54650.28 88888.00 2015-01-24 13:06:52.125 024 12514.77 162.80 54650.28 88888.00 2015-01-24 13:06:52.250 024 12514.75 162.82 54650.28 88888.00 2015-01-24 13:06:52.375 024 12514.83 162.82 54650.25 88888.00 2015-01-24 13:06:52.500 024 12514.85 162.82 54650.25 88888.00 2015-01-24 13:06:52.625 024 12514.92 162.82 54650.22 88888.00 2015-01-24 13:06:52.750 024 12514.92 162.80 54650.22 88888.00 2015-01-24 13:06:52.875 024 12514.85 162.78 54650.20 88888.00 2015-01-24 13:06:53.000 024 12514.88 162.78 54650.20 88888.00 2015-01-24 13:06:53.125 024 12514.95 162.80 54650.20 88888.00 2015-01-24 13:06:53.250 024 12514.98 162.80 54650.20 88888.00 2015-01-24 13:06:53.375 024 12514.98 162.82 54650.20 88888.00 2015-01-24 13:06:53.500 024 12515.02 162.82 54650.18 88888.00 2015-01-24 13:06:53.625 024 12515.10 162.82 54650.15 88888.00 2015-01-24 13:06:53.750 024 12515.05 162.82 54650.10 88888.00 2015-01-24 13:06:53.875 024 12515.08 162.80 54650.10 88888.00 2015-01-24 13:06:54.000 024 12515.17 162.80 54650.10 88888.00 2015-01-24 13:06:54.125 024 12515.25 162.78 54650.10 88888.00 2015-01-24 13:06:54.250 024 12515.25 162.75 54650.15 88888.00 2015-01-24 13:06:54.375 024 12515.35 162.80 54650.15 88888.00 2015-01-24 13:06:54.500 024 12515.42 162.82 54650.10 88888.00 2015-01-24 13:06:54.625 024 12515.42 162.85 54650.07 88888.00 2015-01-24 13:06:54.750 024 12515.42 162.82 54650.07 88888.00 2015-01-24 13:06:54.875 024 12515.38 162.80 54650.07 88888.00 2015-01-24 13:06:55.000 024 12515.42 162.82 54650.07 88888.00 2015-01-24 13:06:55.125 024 12515.58 162.82 54650.05 88888.00 2015-01-24 13:06:55.250 024 12515.55 162.80 54650.05 88888.00 2015-01-24 13:06:55.375 024 12515.58 162.80 54650.03 88888.00 2015-01-24 13:06:55.500 024 12515.58 162.80 54650.05 88888.00 2015-01-24 13:06:55.625 024 12515.58 162.80 54650.03 88888.00 2015-01-24 13:06:55.750 024 12515.60 162.80 54650.03 88888.00 2015-01-24 13:06:55.875 024 12515.65 162.78 54650.03 88888.00 2015-01-24 13:06:56.000 024 12515.65 162.82 54650.03 88888.00 2015-01-24 13:06:56.125 024 12515.62 162.85 54650.05 88888.00 2015-01-24 13:06:56.250 024 12515.62 162.78 54650.03 88888.00 2015-01-24 13:06:56.375 024 12515.73 162.82 54650.03 88888.00 2015-01-24 13:06:56.500 024 12515.83 162.85 54650.00 88888.00 2015-01-24 13:06:56.625 024 12515.85 162.80 54650.00 88888.00 2015-01-24 13:06:56.750 024 12515.88 162.80 54650.00 88888.00 2015-01-24 13:06:56.875 024 12515.80 162.80 54650.00 88888.00 2015-01-24 13:06:57.000 024 12515.80 162.80 54649.97 88888.00 2015-01-24 13:06:57.125 024 12515.80 162.80 54649.97 88888.00 2015-01-24 13:06:57.250 024 12515.88 162.80 54649.97 88888.00 2015-01-24 13:06:57.375 024 12515.92 162.82 54649.95 88888.00 2015-01-24 13:06:57.500 024 12515.95 162.82 54649.95 88888.00 2015-01-24 13:06:57.625 024 12515.98 162.78 54649.93 88888.00 2015-01-24 13:06:57.750 024 12515.98 162.75 54649.93 88888.00 2015-01-24 13:06:57.875 024 12515.95 162.78 54649.90 88888.00 2015-01-24 13:06:58.000 024 12516.02 162.75 54649.95 88888.00 2015-01-24 13:06:58.125 024 12516.08 162.75 54649.95 88888.00 2015-01-24 13:06:58.250 024 12516.02 162.70 54649.95 88888.00 2015-01-24 13:06:58.375 024 12516.08 162.72 54649.93 88888.00 2015-01-24 13:06:58.500 024 12516.08 162.70 54649.90 88888.00 2015-01-24 13:06:58.625 024 12516.02 162.68 54649.88 88888.00 2015-01-24 13:06:58.750 024 12516.05 162.68 54649.90 88888.00 2015-01-24 13:06:58.875 024 12516.05 162.68 54649.90 88888.00 2015-01-24 13:06:59.000 024 12516.02 162.70 54649.88 88888.00 2015-01-24 13:06:59.125 024 12516.10 162.72 54649.88 88888.00 2015-01-24 13:06:59.250 024 12516.12 162.70 54649.85 88888.00 2015-01-24 13:06:59.375 024 12516.15 162.68 54649.85 88888.00 2015-01-24 13:06:59.500 024 12516.12 162.68 54649.85 88888.00 2015-01-24 13:06:59.625 024 12516.12 162.68 54649.85 88888.00 2015-01-24 13:06:59.750 024 12516.25 162.70 54649.85 88888.00 2015-01-24 13:06:59.875 024 12516.27 162.65 54649.88 88888.00 2015-01-24 13:07:00.000 024 12516.27 162.62 54649.85 88888.00 2015-01-24 13:07:00.125 024 12516.17 162.62 54649.88 88888.00 2015-01-24 13:07:00.250 024 12516.12 162.60 54649.85 88888.00 2015-01-24 13:07:00.375 024 12516.17 162.60 54649.85 88888.00 2015-01-24 13:07:00.500 024 12516.20 162.62 54649.85 88888.00 2015-01-24 13:07:00.625 024 12516.27 162.62 54649.80 88888.00 2015-01-24 13:07:00.750 024 12516.33 162.57 54649.80 88888.00 2015-01-24 13:07:00.875 024 12516.30 162.55 54649.78 88888.00 2015-01-24 13:07:01.000 024 12516.35 162.55 54649.78 88888.00 2015-01-24 13:07:01.125 024 12516.42 162.57 54649.82 88888.00 2015-01-24 13:07:01.250 024 12516.30 162.53 54649.80 88888.00 2015-01-24 13:07:01.375 024 12516.27 162.50 54649.80 88888.00 2015-01-24 13:07:01.500 024 12516.27 162.50 54649.78 88888.00 2015-01-24 13:07:01.625 024 12516.27 162.53 54649.78 88888.00 2015-01-24 13:07:01.750 024 12516.25 162.53 54649.80 88888.00 2015-01-24 13:07:01.875 024 12516.25 162.47 54649.78 88888.00 2015-01-24 13:07:02.000 024 12516.25 162.47 54649.75 88888.00 2015-01-24 13:07:02.125 024 12516.30 162.53 54649.80 88888.00 2015-01-24 13:07:02.250 024 12516.33 162.47 54649.80 88888.00 2015-01-24 13:07:02.375 024 12516.35 162.47 54649.75 88888.00 2015-01-24 13:07:02.500 024 12516.33 162.45 54649.75 88888.00 2015-01-24 13:07:02.625 024 12516.33 162.43 54649.75 88888.00 2015-01-24 13:07:02.750 024 12516.38 162.43 54649.78 88888.00 2015-01-24 13:07:02.875 024 12516.33 162.47 54649.75 88888.00 2015-01-24 13:07:03.000 024 12516.35 162.43 54649.75 88888.00 2015-01-24 13:07:03.125 024 12516.35 162.40 54649.75 88888.00 2015-01-24 13:07:03.250 024 12516.30 162.43 54649.75 88888.00 2015-01-24 13:07:03.375 024 12516.27 162.43 54649.75 88888.00 2015-01-24 13:07:03.500 024 12516.33 162.40 54649.75 88888.00 2015-01-24 13:07:03.625 024 12516.35 162.38 54649.75 88888.00 2015-01-24 13:07:03.750 024 12516.40 162.40 54649.75 88888.00 2015-01-24 13:07:03.875 024 12516.38 162.45 54649.75 88888.00 2015-01-24 13:07:04.000 024 12516.30 162.45 54649.75 88888.00 2015-01-24 13:07:04.125 024 12516.30 162.43 54649.72 88888.00 2015-01-24 13:07:04.250 024 12516.30 162.43 54649.72 88888.00 2015-01-24 13:07:04.375 024 12516.40 162.45 54649.70 88888.00 2015-01-24 13:07:04.500 024 12516.40 162.43 54649.72 88888.00 2015-01-24 13:07:04.625 024 12516.40 162.40 54649.72 88888.00 2015-01-24 13:07:04.750 024 12516.42 162.40 54649.72 88888.00 2015-01-24 13:07:04.875 024 12516.40 162.40 54649.72 88888.00 2015-01-24 13:07:05.000 024 12516.40 162.43 54649.70 88888.00 2015-01-24 13:07:05.125 024 12516.35 162.43 54649.70 88888.00 2015-01-24 13:07:05.250 024 12516.33 162.40 54649.72 88888.00 2015-01-24 13:07:05.375 024 12516.25 162.40 54649.72 88888.00 2015-01-24 13:07:05.500 024 12516.25 162.38 54649.70 88888.00 2015-01-24 13:07:05.625 024 12516.25 162.38 54649.70 88888.00 2015-01-24 13:07:05.750 024 12516.27 162.38 54649.70 88888.00 2015-01-24 13:07:05.875 024 12516.27 162.38 54649.70 88888.00 2015-01-24 13:07:06.000 024 12516.23 162.40 54649.68 88888.00 2015-01-24 13:07:06.125 024 12516.17 162.40 54649.68 88888.00 2015-01-24 13:07:06.250 024 12516.08 162.38 54649.72 88888.00 2015-01-24 13:07:06.375 024 12516.12 162.38 54649.72 88888.00 2015-01-24 13:07:06.500 024 12516.15 162.38 54649.72 88888.00 2015-01-24 13:07:06.625 024 12516.15 162.35 54649.72 88888.00 2015-01-24 13:07:06.750 024 12516.08 162.35 54649.70 88888.00 2015-01-24 13:07:06.875 024 12516.08 162.38 54649.70 88888.00 2015-01-24 13:07:07.000 024 12516.08 162.35 54649.70 88888.00 2015-01-24 13:07:07.125 024 12516.10 162.32 54649.70 88888.00 2015-01-24 13:07:07.250 024 12516.15 162.38 54649.72 88888.00 2015-01-24 13:07:07.375 024 12516.15 162.40 54649.72 88888.00 2015-01-24 13:07:07.500 024 12516.15 162.40 54649.72 88888.00 2015-01-24 13:07:07.625 024 12516.15 162.40 54649.72 88888.00 2015-01-24 13:07:07.750 024 12516.02 162.38 54649.70 88888.00 2015-01-24 13:07:07.875 024 12516.08 162.40 54649.70 88888.00 2015-01-24 13:07:08.000 024 12516.12 162.38 54649.68 88888.00 2015-01-24 13:07:08.125 024 12516.10 162.38 54649.68 88888.00 2015-01-24 13:07:08.250 024 12516.00 162.38 54649.70 88888.00 2015-01-24 13:07:08.375 024 12515.98 162.38 54649.72 88888.00 2015-01-24 13:07:08.500 024 12516.00 162.38 54649.70 88888.00 2015-01-24 13:07:08.625 024 12516.00 162.40 54649.70 88888.00 2015-01-24 13:07:08.750 024 12516.08 162.40 54649.72 88888.00 2015-01-24 13:07:08.875 024 12516.08 162.43 54649.70 88888.00 2015-01-24 13:07:09.000 024 12516.05 162.43 54649.70 88888.00 2015-01-24 13:07:09.125 024 12515.98 162.38 54649.70 88888.00 2015-01-24 13:07:09.250 024 12515.95 162.40 54649.72 88888.00 2015-01-24 13:07:09.375 024 12516.05 162.43 54649.72 88888.00 2015-01-24 13:07:09.500 024 12516.00 162.40 54649.70 88888.00 2015-01-24 13:07:09.625 024 12515.92 162.38 54649.70 88888.00 2015-01-24 13:07:09.750 024 12515.92 162.45 54649.72 88888.00 2015-01-24 13:07:09.875 024 12515.90 162.47 54649.72 88888.00 2015-01-24 13:07:10.000 024 12515.88 162.43 54649.72 88888.00 2015-01-24 13:07:10.125 024 12515.83 162.43 54649.70 88888.00 2015-01-24 13:07:10.250 024 12515.83 162.43 54649.70 88888.00 2015-01-24 13:07:10.375 024 12515.90 162.45 54649.72 88888.00 2015-01-24 13:07:10.500 024 12515.85 162.45 54649.72 88888.00 2015-01-24 13:07:10.625 024 12515.88 162.45 54649.70 88888.00 2015-01-24 13:07:10.750 024 12515.85 162.43 54649.72 88888.00 2015-01-24 13:07:10.875 024 12515.85 162.43 54649.72 88888.00 2015-01-24 13:07:11.000 024 12515.83 162.43 54649.72 88888.00 2015-01-24 13:07:11.125 024 12515.85 162.43 54649.70 88888.00 2015-01-24 13:07:11.250 024 12515.80 162.40 54649.70 88888.00 2015-01-24 13:07:11.375 024 12515.83 162.43 54649.68 88888.00 2015-01-24 13:07:11.500 024 12515.83 162.45 54649.70 88888.00 2015-01-24 13:07:11.625 024 12515.75 162.45 54649.70 88888.00 2015-01-24 13:07:11.750 024 12515.77 162.45 54649.72 88888.00 2015-01-24 13:07:11.875 024 12515.77 162.45 54649.70 88888.00 2015-01-24 13:07:12.000 024 12515.77 162.43 54649.68 88888.00 2015-01-24 13:07:12.125 024 12515.80 162.40 54649.70 88888.00 2015-01-24 13:07:12.250 024 12515.80 162.43 54649.72 88888.00 2015-01-24 13:07:12.375 024 12515.83 162.47 54649.75 88888.00 2015-01-24 13:07:12.500 024 12515.80 162.53 54649.70 88888.00 2015-01-24 13:07:12.625 024 12515.75 162.45 54649.70 88888.00 2015-01-24 13:07:12.750 024 12515.67 162.45 54649.70 88888.00 2015-01-24 13:07:12.875 024 12515.67 162.47 54649.70 88888.00 2015-01-24 13:07:13.000 024 12515.70 162.50 54649.70 88888.00 2015-01-24 13:07:13.125 024 12515.70 162.50 54649.72 88888.00 2015-01-24 13:07:13.250 024 12515.70 162.50 54649.72 88888.00 2015-01-24 13:07:13.375 024 12515.75 162.50 54649.72 88888.00 2015-01-24 13:07:13.500 024 12515.77 162.55 54649.72 88888.00 2015-01-24 13:07:13.625 024 12515.70 162.55 54649.72 88888.00 2015-01-24 13:07:13.750 024 12515.62 162.55 54649.75 88888.00 2015-01-24 13:07:13.875 024 12515.62 162.55 54649.72 88888.00 2015-01-24 13:07:14.000 024 12515.62 162.53 54649.72 88888.00 2015-01-24 13:07:14.125 024 12515.62 162.53 54649.72 88888.00 2015-01-24 13:07:14.250 024 12515.60 162.55 54649.75 88888.00 2015-01-24 13:07:14.375 024 12515.60 162.57 54649.75 88888.00 2015-01-24 13:07:14.500 024 12515.58 162.57 54649.75 88888.00 2015-01-24 13:07:14.625 024 12515.58 162.55 54649.75 88888.00 2015-01-24 13:07:14.750 024 12515.58 162.53 54649.72 88888.00 2015-01-24 13:07:14.875 024 12515.58 162.55 54649.70 88888.00 2015-01-24 13:07:15.000 024 12515.65 162.57 54649.70 88888.00 2015-01-24 13:07:15.125 024 12515.65 162.57 54649.70 88888.00 2015-01-24 13:07:15.250 024 12515.55 162.57 54649.72 88888.00 2015-01-24 13:07:15.375 024 12515.52 162.57 54649.70 88888.00 2015-01-24 13:07:15.500 024 12515.52 162.57 54649.70 88888.00 2015-01-24 13:07:15.625 024 12515.52 162.55 54649.68 88888.00 2015-01-24 13:07:15.750 024 12515.55 162.62 54649.72 88888.00 2015-01-24 13:07:15.875 024 12515.58 162.62 54649.72 88888.00 2015-01-24 13:07:16.000 024 12515.55 162.55 54649.70 88888.00 2015-01-24 13:07:16.125 024 12515.48 162.60 54649.72 88888.00 2015-01-24 13:07:16.250 024 12515.42 162.57 54649.72 88888.00 2015-01-24 13:07:16.375 024 12515.55 162.57 54649.72 88888.00 2015-01-24 13:07:16.500 024 12515.55 162.60 54649.75 88888.00 2015-01-24 13:07:16.625 024 12515.52 162.62 54649.75 88888.00 2015-01-24 13:07:16.750 024 12515.50 162.62 54649.75 88888.00 2015-01-24 13:07:16.875 024 12515.50 162.60 54649.72 88888.00 2015-01-24 13:07:17.000 024 12515.55 162.62 54649.70 88888.00 2015-01-24 13:07:17.125 024 12515.52 162.65 54649.72 88888.00 2015-01-24 13:07:17.250 024 12515.50 162.68 54649.75 88888.00 2015-01-24 13:07:17.375 024 12515.55 162.68 54649.75 88888.00 2015-01-24 13:07:17.500 024 12515.55 162.65 54649.72 88888.00 2015-01-24 13:07:17.625 024 12515.55 162.60 54649.72 88888.00 2015-01-24 13:07:17.750 024 12515.50 162.62 54649.72 88888.00 2015-01-24 13:07:17.875 024 12515.52 162.65 54649.72 88888.00 2015-01-24 13:07:18.000 024 12515.58 162.65 54649.70 88888.00 2015-01-24 13:07:18.125 024 12515.52 162.65 54649.70 88888.00 2015-01-24 13:07:18.250 024 12515.50 162.65 54649.72 88888.00 2015-01-24 13:07:18.375 024 12515.58 162.65 54649.72 88888.00 2015-01-24 13:07:18.500 024 12515.58 162.65 54649.75 88888.00 2015-01-24 13:07:18.625 024 12515.55 162.65 54649.75 88888.00 2015-01-24 13:07:18.750 024 12515.48 162.62 54649.75 88888.00 2015-01-24 13:07:18.875 024 12515.50 162.68 54649.75 88888.00 2015-01-24 13:07:19.000 024 12515.50 162.62 54649.75 88888.00 2015-01-24 13:07:19.125 024 12515.50 162.62 54649.75 88888.00 2015-01-24 13:07:19.250 024 12515.45 162.65 54649.75 88888.00 2015-01-24 13:07:19.375 024 12515.50 162.68 54649.75 88888.00 2015-01-24 13:07:19.500 024 12515.52 162.65 54649.75 88888.00 2015-01-24 13:07:19.625 024 12515.55 162.62 54649.75 88888.00 2015-01-24 13:07:19.750 024 12515.52 162.68 54649.75 88888.00 2015-01-24 13:07:19.875 024 12515.52 162.68 54649.72 88888.00 2015-01-24 13:07:20.000 024 12515.60 162.70 54649.72 88888.00 2015-01-24 13:07:20.125 024 12515.65 162.70 54649.75 88888.00 2015-01-24 13:07:20.250 024 12515.50 162.62 54649.70 88888.00 2015-01-24 13:07:20.375 024 12515.55 162.62 54649.70 88888.00 2015-01-24 13:07:20.500 024 12515.58 162.62 54649.72 88888.00 2015-01-24 13:07:20.625 024 12515.62 162.68 54649.72 88888.00 2015-01-24 13:07:20.750 024 12515.65 162.68 54649.72 88888.00 2015-01-24 13:07:20.875 024 12515.62 162.65 54649.70 88888.00 2015-01-24 13:07:21.000 024 12515.65 162.65 54649.72 88888.00 2015-01-24 13:07:21.125 024 12515.65 162.68 54649.72 88888.00 2015-01-24 13:07:21.250 024 12515.62 162.68 54649.70 88888.00 2015-01-24 13:07:21.375 024 12515.73 162.72 54649.72 88888.00 2015-01-24 13:07:21.500 024 12515.75 162.78 54649.72 88888.00 2015-01-24 13:07:21.625 024 12515.77 162.75 54649.70 88888.00 2015-01-24 13:07:21.750 024 12515.77 162.72 54649.72 88888.00 2015-01-24 13:07:21.875 024 12515.67 162.70 54649.72 88888.00 2015-01-24 13:07:22.000 024 12515.62 162.70 54649.70 88888.00 2015-01-24 13:07:22.125 024 12515.62 162.75 54649.72 88888.00 2015-01-24 13:07:22.250 024 12515.65 162.70 54649.70 88888.00 2015-01-24 13:07:22.375 024 12515.67 162.75 54649.70 88888.00 2015-01-24 13:07:22.500 024 12515.73 162.75 54649.70 88888.00 2015-01-24 13:07:22.625 024 12515.70 162.75 54649.70 88888.00 2015-01-24 13:07:22.750 024 12515.73 162.78 54649.72 88888.00 2015-01-24 13:07:22.875 024 12515.70 162.80 54649.70 88888.00 2015-01-24 13:07:23.000 024 12515.73 162.75 54649.70 88888.00 2015-01-24 13:07:23.125 024 12515.73 162.72 54649.70 88888.00 2015-01-24 13:07:23.250 024 12515.73 162.72 54649.72 88888.00 2015-01-24 13:07:23.375 024 12515.80 162.72 54649.70 88888.00 2015-01-24 13:07:23.500 024 12515.85 162.72 54649.72 88888.00 2015-01-24 13:07:23.625 024 12515.85 162.75 54649.72 88888.00 2015-01-24 13:07:23.750 024 12515.85 162.72 54649.68 88888.00 2015-01-24 13:07:23.875 024 12515.85 162.75 54649.65 88888.00 2015-01-24 13:07:24.000 024 12515.90 162.75 54649.68 88888.00 2015-01-24 13:07:24.125 024 12515.95 162.78 54649.68 88888.00 2015-01-24 13:07:24.250 024 12515.92 162.75 54649.68 88888.00 2015-01-24 13:07:24.375 024 12515.92 162.78 54649.68 88888.00 2015-01-24 13:07:24.500 024 12515.95 162.80 54649.70 88888.00 2015-01-24 13:07:24.625 024 12516.00 162.82 54649.70 88888.00 2015-01-24 13:07:24.750 024 12516.00 162.82 54649.68 88888.00 2015-01-24 13:07:24.875 024 12516.00 162.82 54649.65 88888.00 2015-01-24 13:07:25.000 024 12516.00 162.85 54649.65 88888.00 2015-01-24 13:07:25.125 024 12516.05 162.82 54649.65 88888.00 2015-01-24 13:07:25.250 024 12516.05 162.80 54649.65 88888.00 2015-01-24 13:07:25.375 024 12516.05 162.85 54649.68 88888.00 2015-01-24 13:07:25.500 024 12516.02 162.88 54649.65 88888.00 2015-01-24 13:07:25.625 024 12516.02 162.85 54649.68 88888.00 2015-01-24 13:07:25.750 024 12516.08 162.88 54649.70 88888.00 2015-01-24 13:07:25.875 024 12516.12 162.88 54649.70 88888.00 2015-01-24 13:07:26.000 024 12516.12 162.88 54649.65 88888.00 2015-01-24 13:07:26.125 024 12516.12 162.90 54649.62 88888.00 2015-01-24 13:07:26.250 024 12516.15 162.88 54649.62 88888.00 2015-01-24 13:07:26.375 024 12516.23 162.90 54649.62 88888.00 2015-01-24 13:07:26.500 024 12516.15 162.90 54649.62 88888.00 2015-01-24 13:07:26.625 024 12516.12 162.90 54649.60 88888.00 2015-01-24 13:07:26.750 024 12516.12 162.90 54649.60 88888.00 2015-01-24 13:07:26.875 024 12516.12 162.90 54649.60 88888.00 2015-01-24 13:07:27.000 024 12516.17 162.90 54649.60 88888.00 2015-01-24 13:07:27.125 024 12516.17 162.93 54649.57 88888.00 2015-01-24 13:07:27.250 024 12516.15 162.95 54649.62 88888.00 2015-01-24 13:07:27.375 024 12516.20 162.95 54649.60 88888.00 2015-01-24 13:07:27.500 024 12516.27 163.00 54649.62 88888.00 2015-01-24 13:07:27.625 024 12516.27 162.97 54649.62 88888.00 2015-01-24 13:07:27.750 024 12516.25 162.97 54649.60 88888.00 2015-01-24 13:07:27.875 024 12516.27 162.97 54649.60 88888.00 2015-01-24 13:07:28.000 024 12516.40 163.00 54649.60 88888.00 2015-01-24 13:07:28.125 024 12516.38 163.03 54649.60 88888.00 2015-01-24 13:07:28.250 024 12516.30 163.03 54649.57 88888.00 2015-01-24 13:07:28.375 024 12516.35 163.00 54649.60 88888.00 2015-01-24 13:07:28.500 024 12516.35 163.03 54649.57 88888.00 2015-01-24 13:07:28.625 024 12516.40 163.03 54649.60 88888.00 2015-01-24 13:07:28.750 024 12516.42 163.00 54649.60 88888.00 2015-01-24 13:07:28.875 024 12516.42 163.05 54649.60 88888.00 2015-01-24 13:07:29.000 024 12516.42 163.07 54649.60 88888.00 2015-01-24 13:07:29.125 024 12516.42 163.07 54649.62 88888.00 2015-01-24 13:07:29.250 024 12516.52 163.03 54649.62 88888.00 2015-01-24 13:07:29.375 024 12516.60 163.03 54649.60 88888.00 2015-01-24 13:07:29.500 024 12516.62 163.05 54649.60 88888.00 2015-01-24 13:07:29.625 024 12516.60 163.07 54649.60 88888.00 2015-01-24 13:07:29.750 024 12516.60 163.05 54649.60 88888.00 2015-01-24 13:07:29.875 024 12516.62 163.07 54649.60 88888.00 2015-01-24 13:07:30.000 024 12516.60 163.07 54649.57 88888.00 2015-01-24 13:07:30.125 024 12516.58 163.10 54649.60 88888.00 2015-01-24 13:07:30.250 024 12516.60 163.10 54649.57 88888.00 2015-01-24 13:07:30.375 024 12516.73 163.10 54649.57 88888.00 2015-01-24 13:07:30.500 024 12516.75 163.10 54649.55 88888.00 2015-01-24 13:07:30.625 024 12516.75 163.12 54649.55 88888.00 2015-01-24 13:07:30.750 024 12516.75 163.12 54649.55 88888.00 2015-01-24 13:07:30.875 024 12516.67 163.12 54649.55 88888.00 2015-01-24 13:07:31.000 024 12516.67 163.10 54649.53 88888.00 2015-01-24 13:07:31.125 024 12516.75 163.12 54649.57 88888.00 2015-01-24 13:07:31.250 024 12516.65 163.12 54649.57 88888.00 2015-01-24 13:07:31.375 024 12516.70 163.12 54649.55 88888.00 2015-01-24 13:07:31.500 024 12516.83 163.15 54649.55 88888.00 2015-01-24 13:07:31.625 024 12516.80 163.18 54649.55 88888.00 2015-01-24 13:07:31.750 024 12516.77 163.18 54649.55 88888.00 2015-01-24 13:07:31.875 024 12516.75 163.15 54649.55 88888.00 2015-01-24 13:07:32.000 024 12516.75 163.15 54649.55 88888.00 2015-01-24 13:07:32.125 024 12516.80 163.18 54649.55 88888.00 2015-01-24 13:07:32.250 024 12516.85 163.18 54649.55 88888.00 2015-01-24 13:07:32.375 024 12516.85 163.18 54649.55 88888.00 2015-01-24 13:07:32.500 024 12516.85 163.20 54649.53 88888.00 2015-01-24 13:07:32.625 024 12516.90 163.20 54649.55 88888.00 2015-01-24 13:07:32.750 024 12516.90 163.20 54649.55 88888.00 2015-01-24 13:07:32.875 024 12516.90 163.20 54649.53 88888.00 2015-01-24 13:07:33.000 024 12516.88 163.20 54649.53 88888.00 2015-01-24 13:07:33.125 024 12516.95 163.22 54649.55 88888.00 2015-01-24 13:07:33.250 024 12516.98 163.20 54649.57 88888.00 2015-01-24 13:07:33.375 024 12517.00 163.18 54649.55 88888.00 2015-01-24 13:07:33.500 024 12516.95 163.18 54649.53 88888.00 2015-01-24 13:07:33.625 024 12517.00 163.20 54649.55 88888.00 2015-01-24 13:07:33.750 024 12517.05 163.20 54649.57 88888.00 2015-01-24 13:07:33.875 024 12517.02 163.22 54649.55 88888.00 2015-01-24 13:07:34.000 024 12517.02 163.20 54649.50 88888.00 2015-01-24 13:07:34.125 024 12517.08 163.20 54649.50 88888.00 2015-01-24 13:07:34.250 024 12517.08 163.18 54649.47 88888.00 2015-01-24 13:07:34.375 024 12517.08 163.20 54649.50 88888.00 2015-01-24 13:07:34.500 024 12517.05 163.22 54649.53 88888.00 2015-01-24 13:07:34.625 024 12517.02 163.22 54649.53 88888.00 2015-01-24 13:07:34.750 024 12516.95 163.22 54649.55 88888.00 2015-01-24 13:07:34.875 024 12516.98 163.18 54649.55 88888.00 2015-01-24 13:07:35.000 024 12517.05 163.18 54649.55 88888.00 2015-01-24 13:07:35.125 024 12517.05 163.18 54649.53 88888.00 2015-01-24 13:07:35.250 024 12517.00 163.12 54649.53 88888.00 2015-01-24 13:07:35.375 024 12517.05 163.15 54649.53 88888.00 2015-01-24 13:07:35.500 024 12517.08 163.18 54649.50 88888.00 2015-01-24 13:07:35.625 024 12517.12 163.18 54649.47 88888.00 2015-01-24 13:07:35.750 024 12517.12 163.18 54649.53 88888.00 2015-01-24 13:07:35.875 024 12517.15 163.18 54649.55 88888.00 2015-01-24 13:07:36.000 024 12517.17 163.18 54649.53 88888.00 2015-01-24 13:07:36.125 024 12517.20 163.18 54649.57 88888.00 2015-01-24 13:07:36.250 024 12517.15 163.15 54649.57 88888.00 2015-01-24 13:07:36.375 024 12517.17 163.20 54649.57 88888.00 2015-01-24 13:07:36.500 024 12517.12 163.20 54649.57 88888.00 2015-01-24 13:07:36.625 024 12517.15 163.18 54649.55 88888.00 2015-01-24 13:07:36.750 024 12517.23 163.18 54649.55 88888.00 2015-01-24 13:07:36.875 024 12517.17 163.18 54649.55 88888.00 2015-01-24 13:07:37.000 024 12517.12 163.18 54649.55 88888.00 2015-01-24 13:07:37.125 024 12517.15 163.15 54649.57 88888.00 2015-01-24 13:07:37.250 024 12517.17 163.12 54649.53 88888.00 2015-01-24 13:07:37.375 024 12517.23 163.12 54649.55 88888.00 2015-01-24 13:07:37.500 024 12517.27 163.18 54649.60 88888.00 2015-01-24 13:07:37.625 024 12517.27 163.15 54649.60 88888.00 2015-01-24 13:07:37.750 024 12517.33 163.15 54649.60 88888.00 2015-01-24 13:07:37.875 024 12517.38 163.12 54649.60 88888.00 2015-01-24 13:07:38.000 024 12517.35 163.10 54649.57 88888.00 2015-01-24 13:07:38.125 024 12517.33 163.12 54649.60 88888.00 2015-01-24 13:07:38.250 024 12517.27 163.10 54649.60 88888.00 2015-01-24 13:07:38.375 024 12517.25 163.07 54649.57 88888.00 2015-01-24 13:07:38.500 024 12517.27 163.10 54649.57 88888.00 2015-01-24 13:07:38.625 024 12517.35 163.15 54649.60 88888.00 2015-01-24 13:07:38.750 024 12517.38 163.12 54649.60 88888.00 2015-01-24 13:07:38.875 024 12517.40 163.07 54649.60 88888.00 2015-01-24 13:07:39.000 024 12517.42 163.07 54649.57 88888.00 2015-01-24 13:07:39.125 024 12517.38 163.07 54649.57 88888.00 2015-01-24 13:07:39.250 024 12517.30 163.07 54649.55 88888.00 2015-01-24 13:07:39.375 024 12517.30 163.07 54649.53 88888.00 2015-01-24 13:07:39.500 024 12517.30 163.05 54649.55 88888.00 2015-01-24 13:07:39.625 024 12517.35 163.05 54649.60 88888.00 2015-01-24 13:07:39.750 024 12517.40 163.10 54649.60 88888.00 2015-01-24 13:07:39.875 024 12517.40 163.07 54649.62 88888.00 2015-01-24 13:07:40.000 024 12517.35 163.07 54649.60 88888.00 2015-01-24 13:07:40.125 024 12517.35 163.05 54649.60 88888.00 2015-01-24 13:07:40.250 024 12517.33 163.07 54649.60 88888.00 2015-01-24 13:07:40.375 024 12517.30 163.10 54649.60 88888.00 2015-01-24 13:07:40.500 024 12517.35 163.07 54649.60 88888.00 2015-01-24 13:07:40.625 024 12517.45 163.10 54649.60 88888.00 2015-01-24 13:07:40.750 024 12517.48 163.10 54649.60 88888.00 2015-01-24 13:07:40.875 024 12517.42 163.10 54649.60 88888.00 2015-01-24 13:07:41.000 024 12517.35 163.07 54649.60 88888.00 2015-01-24 13:07:41.125 024 12517.33 163.10 54649.60 88888.00 2015-01-24 13:07:41.250 024 12517.33 163.05 54649.60 88888.00 2015-01-24 13:07:41.375 024 12517.33 163.05 54649.60 88888.00 2015-01-24 13:07:41.500 024 12517.33 163.05 54649.60 88888.00 2015-01-24 13:07:41.625 024 12517.35 163.07 54649.60 88888.00 2015-01-24 13:07:41.750 024 12517.38 163.05 54649.57 88888.00 2015-01-24 13:07:41.875 024 12517.45 163.03 54649.57 88888.00 2015-01-24 13:07:42.000 024 12517.40 163.03 54649.57 88888.00 2015-01-24 13:07:42.125 024 12517.33 163.05 54649.57 88888.00 2015-01-24 13:07:42.250 024 12517.35 163.03 54649.57 88888.00 2015-01-24 13:07:42.375 024 12517.38 163.05 54649.57 88888.00 2015-01-24 13:07:42.500 024 12517.35 163.05 54649.57 88888.00 2015-01-24 13:07:42.625 024 12517.35 163.05 54649.60 88888.00 2015-01-24 13:07:42.750 024 12517.35 163.05 54649.62 88888.00 2015-01-24 13:07:42.875 024 12517.38 163.07 54649.62 88888.00 2015-01-24 13:07:43.000 024 12517.42 163.05 54649.60 88888.00 2015-01-24 13:07:43.125 024 12517.45 163.05 54649.60 88888.00 2015-01-24 13:07:43.250 024 12517.48 163.05 54649.60 88888.00 2015-01-24 13:07:43.375 024 12517.50 163.10 54649.62 88888.00 2015-01-24 13:07:43.500 024 12517.45 163.10 54649.62 88888.00 2015-01-24 13:07:43.625 024 12517.40 163.07 54649.60 88888.00 2015-01-24 13:07:43.750 024 12517.42 163.07 54649.62 88888.00 2015-01-24 13:07:43.875 024 12517.48 163.07 54649.60 88888.00 2015-01-24 13:07:44.000 024 12517.50 163.05 54649.60 88888.00 2015-01-24 13:07:44.125 024 12517.45 163.05 54649.62 88888.00 2015-01-24 13:07:44.250 024 12517.38 163.07 54649.62 88888.00 2015-01-24 13:07:44.375 024 12517.45 163.07 54649.62 88888.00 2015-01-24 13:07:44.500 024 12517.45 163.05 54649.62 88888.00 2015-01-24 13:07:44.625 024 12517.45 163.05 54649.62 88888.00 2015-01-24 13:07:44.750 024 12517.50 163.10 54649.65 88888.00 2015-01-24 13:07:44.875 024 12517.45 163.10 54649.65 88888.00 2015-01-24 13:07:45.000 024 12517.38 163.12 54649.65 88888.00 2015-01-24 13:07:45.125 024 12517.35 163.10 54649.65 88888.00 2015-01-24 13:07:45.250 024 12517.35 163.10 54649.65 88888.00 2015-01-24 13:07:45.375 024 12517.42 163.10 54649.65 88888.00 2015-01-24 13:07:45.500 024 12517.42 163.15 54649.68 88888.00 2015-01-24 13:07:45.625 024 12517.35 163.18 54649.68 88888.00 2015-01-24 13:07:45.750 024 12517.33 163.18 54649.65 88888.00 2015-01-24 13:07:45.875 024 12517.35 163.15 54649.62 88888.00 2015-01-24 13:07:46.000 024 12517.40 163.12 54649.62 88888.00 2015-01-24 13:07:46.125 024 12517.38 163.18 54649.65 88888.00 2015-01-24 13:07:46.250 024 12517.38 163.15 54649.68 88888.00 2015-01-24 13:07:46.375 024 12517.40 163.18 54649.68 88888.00 2015-01-24 13:07:46.500 024 12517.33 163.20 54649.68 88888.00 2015-01-24 13:07:46.625 024 12517.33 163.18 54649.68 88888.00 2015-01-24 13:07:46.750 024 12517.38 163.20 54649.68 88888.00 2015-01-24 13:07:46.875 024 12517.35 163.18 54649.68 88888.00 2015-01-24 13:07:47.000 024 12517.30 163.20 54649.68 88888.00 2015-01-24 13:07:47.125 024 12517.30 163.20 54649.70 88888.00 2015-01-24 13:07:47.250 024 12517.27 163.15 54649.68 88888.00 2015-01-24 13:07:47.375 024 12517.27 163.15 54649.65 88888.00 2015-01-24 13:07:47.500 024 12517.25 163.18 54649.65 88888.00 2015-01-24 13:07:47.625 024 12517.25 163.20 54649.70 88888.00 2015-01-24 13:07:47.750 024 12517.25 163.20 54649.70 88888.00 2015-01-24 13:07:47.875 024 12517.25 163.20 54649.72 88888.00 2015-01-24 13:07:48.000 024 12517.27 163.20 54649.70 88888.00 2015-01-24 13:07:48.125 024 12517.17 163.20 54649.70 88888.00 2015-01-24 13:07:48.250 024 12517.12 163.18 54649.70 88888.00 2015-01-24 13:07:48.375 024 12517.17 163.18 54649.70 88888.00 2015-01-24 13:07:48.500 024 12517.20 163.18 54649.72 88888.00 2015-01-24 13:07:48.625 024 12517.17 163.18 54649.72 88888.00 2015-01-24 13:07:48.750 024 12517.15 163.18 54649.72 88888.00 2015-01-24 13:07:48.875 024 12517.17 163.20 54649.75 88888.00 2015-01-24 13:07:49.000 024 12517.25 163.18 54649.72 88888.00 2015-01-24 13:07:49.125 024 12517.23 163.18 54649.72 88888.00 2015-01-24 13:07:49.250 024 12517.15 163.15 54649.75 88888.00 2015-01-24 13:07:49.375 024 12517.10 163.18 54649.75 88888.00 2015-01-24 13:07:49.500 024 12517.12 163.18 54649.75 88888.00 2015-01-24 13:07:49.625 024 12517.10 163.20 54649.75 88888.00 2015-01-24 13:07:49.750 024 12517.00 163.18 54649.78 88888.00 2015-01-24 13:07:49.875 024 12516.90 163.15 54649.78 88888.00 2015-01-24 13:07:50.000 024 12516.77 163.18 54649.78 88888.00 2015-01-24 13:07:50.125 024 12516.80 163.20 54649.78 88888.00 2015-01-24 13:07:50.250 024 12516.83 163.20 54649.78 88888.00 2015-01-24 13:07:50.375 024 12516.83 163.20 54649.80 88888.00 2015-01-24 13:07:50.500 024 12516.80 163.15 54649.80 88888.00 2015-01-24 13:07:50.625 024 12516.83 163.18 54649.78 88888.00 2015-01-24 13:07:50.750 024 12516.85 163.15 54649.80 88888.00 2015-01-24 13:07:50.875 024 12516.83 163.12 54649.80 88888.00 2015-01-24 13:07:51.000 024 12516.77 163.12 54649.80 88888.00 2015-01-24 13:07:51.125 024 12516.75 163.15 54649.85 88888.00 2015-01-24 13:07:51.250 024 12516.70 163.10 54649.82 88888.00 2015-01-24 13:07:51.375 024 12516.70 163.07 54649.80 88888.00 2015-01-24 13:07:51.500 024 12516.70 163.10 54649.82 88888.00 2015-01-24 13:07:51.625 024 12516.75 163.12 54649.82 88888.00 2015-01-24 13:07:51.750 024 12516.73 163.12 54649.85 88888.00 2015-01-24 13:07:51.875 024 12516.67 163.10 54649.82 88888.00 2015-01-24 13:07:52.000 024 12516.73 163.12 54649.85 88888.00 2015-01-24 13:07:52.125 024 12516.70 163.15 54649.88 88888.00 2015-01-24 13:07:52.250 024 12516.58 163.12 54649.88 88888.00 2015-01-24 13:07:52.375 024 12516.55 163.12 54649.88 88888.00 2015-01-24 13:07:52.500 024 12516.52 163.12 54649.88 88888.00 2015-01-24 13:07:52.625 024 12516.48 163.12 54649.90 88888.00 2015-01-24 13:07:52.750 024 12516.42 163.12 54649.88 88888.00 2015-01-24 13:07:52.875 024 12516.42 163.12 54649.88 88888.00 2015-01-24 13:07:53.000 024 12516.42 163.10 54649.88 88888.00 2015-01-24 13:07:53.125 024 12516.42 163.10 54649.93 88888.00 2015-01-24 13:07:53.250 024 12516.35 163.10 54649.95 88888.00 2015-01-24 13:07:53.375 024 12516.35 163.10 54649.93 88888.00 2015-01-24 13:07:53.500 024 12516.30 163.07 54649.93 88888.00 2015-01-24 13:07:53.625 024 12516.27 163.10 54649.95 88888.00 2015-01-24 13:07:53.750 024 12516.20 163.10 54649.93 88888.00 2015-01-24 13:07:53.875 024 12516.20 163.10 54649.95 88888.00 2015-01-24 13:07:54.000 024 12516.12 163.05 54649.93 88888.00 2015-01-24 13:07:54.125 024 12516.08 163.05 54649.95 88888.00 2015-01-24 13:07:54.250 024 12516.10 163.05 54649.95 88888.00 2015-01-24 13:07:54.375 024 12516.17 163.10 54649.95 88888.00 2015-01-24 13:07:54.500 024 12516.15 163.10 54649.97 88888.00 2015-01-24 13:07:54.625 024 12516.15 163.12 54650.03 88888.00 2015-01-24 13:07:54.750 024 12516.08 163.12 54650.00 88888.00 2015-01-24 13:07:54.875 024 12516.08 163.07 54649.97 88888.00 2015-01-24 13:07:55.000 024 12516.02 163.05 54649.95 88888.00 2015-01-24 13:07:55.125 024 12515.98 163.03 54649.97 88888.00 2015-01-24 13:07:55.250 024 12515.90 163.03 54650.00 88888.00 2015-01-24 13:07:55.375 024 12515.98 163.05 54650.03 88888.00 2015-01-24 13:07:55.500 024 12516.00 163.07 54650.03 88888.00 2015-01-24 13:07:55.625 024 12515.98 163.10 54650.03 88888.00 2015-01-24 13:07:55.750 024 12515.95 163.10 54650.05 88888.00 2015-01-24 13:07:55.875 024 12515.98 163.10 54650.05 88888.00 2015-01-24 13:07:56.000 024 12515.95 163.10 54650.00 88888.00 2015-01-24 13:07:56.125 024 12515.95 163.12 54650.03 88888.00 2015-01-24 13:07:56.250 024 12515.83 163.05 54650.05 88888.00 2015-01-24 13:07:56.375 024 12515.85 163.07 54650.03 88888.00 2015-01-24 13:07:56.500 024 12515.88 163.15 54650.05 88888.00 2015-01-24 13:07:56.625 024 12515.88 163.12 54650.03 88888.00 2015-01-24 13:07:56.750 024 12515.80 163.12 54650.03 88888.00 2015-01-24 13:07:56.875 024 12515.75 163.10 54650.05 88888.00 2015-01-24 13:07:57.000 024 12515.77 163.12 54650.03 88888.00 2015-01-24 13:07:57.125 024 12515.80 163.10 54650.05 88888.00 2015-01-24 13:07:57.250 024 12515.75 163.10 54650.03 88888.00 2015-01-24 13:07:57.375 024 12515.75 163.15 54650.05 88888.00 2015-01-24 13:07:57.500 024 12515.70 163.15 54650.05 88888.00 2015-01-24 13:07:57.625 024 12515.67 163.12 54650.03 88888.00 2015-01-24 13:07:57.750 024 12515.62 163.15 54650.05 88888.00 2015-01-24 13:07:57.875 024 12515.60 163.12 54650.05 88888.00 2015-01-24 13:07:58.000 024 12515.60 163.10 54650.05 88888.00 2015-01-24 13:07:58.125 024 12515.62 163.10 54650.05 88888.00 2015-01-24 13:07:58.250 024 12515.58 163.10 54650.05 88888.00 2015-01-24 13:07:58.375 024 12515.60 163.10 54650.05 88888.00 2015-01-24 13:07:58.500 024 12515.60 163.10 54650.07 88888.00 2015-01-24 13:07:58.625 024 12515.55 163.12 54650.12 88888.00 2015-01-24 13:07:58.750 024 12515.45 163.12 54650.10 88888.00 2015-01-24 13:07:58.875 024 12515.50 163.12 54650.10 88888.00 2015-01-24 13:07:59.000 024 12515.58 163.12 54650.10 88888.00 2015-01-24 13:07:59.125 024 12515.50 163.10 54650.10 88888.00 2015-01-24 13:07:59.250 024 12515.40 163.10 54650.10 88888.00 2015-01-24 13:07:59.375 024 12515.40 163.10 54650.12 88888.00 2015-01-24 13:07:59.500 024 12515.38 163.07 54650.12 88888.00 2015-01-24 13:07:59.625 024 12515.40 163.10 54650.10 88888.00 2015-01-24 13:07:59.750 024 12515.40 163.07 54650.10 88888.00 2015-01-24 13:07:59.875 024 12515.42 163.05 54650.10 88888.00 2015-01-24 13:08:00.000 024 12515.40 163.05 54650.07 88888.00 2015-01-24 13:08:00.125 024 12515.33 163.05 54650.10 88888.00 2015-01-24 13:08:00.250 024 12515.25 163.03 54650.12 88888.00 2015-01-24 13:08:00.375 024 12515.33 163.00 54650.10 88888.00 2015-01-24 13:08:00.500 024 12515.27 163.03 54650.10 88888.00 2015-01-24 13:08:00.625 024 12515.23 163.03 54650.10 88888.00 2015-01-24 13:08:00.750 024 12515.20 163.03 54650.10 88888.00 2015-01-24 13:08:00.875 024 12515.17 163.03 54650.10 88888.00 2015-01-24 13:08:01.000 024 12515.15 163.03 54650.10 88888.00 2015-01-24 13:08:01.125 024 12515.17 163.03 54650.12 88888.00 2015-01-24 13:08:01.250 024 12515.12 163.00 54650.12 88888.00 2015-01-24 13:08:01.375 024 12515.17 163.00 54650.12 88888.00 2015-01-24 13:08:01.500 024 12515.15 162.97 54650.12 88888.00 2015-01-24 13:08:01.625 024 12515.12 162.97 54650.15 88888.00 2015-01-24 13:08:01.750 024 12515.08 163.00 54650.18 88888.00 2015-01-24 13:08:01.875 024 12515.08 163.00 54650.15 88888.00 2015-01-24 13:08:02.000 024 12515.12 163.00 54650.12 88888.00 2015-01-24 13:08:02.125 024 12515.12 162.95 54650.15 88888.00 2015-01-24 13:08:02.250 024 12515.08 162.95 54650.15 88888.00 2015-01-24 13:08:02.375 024 12515.08 162.97 54650.12 88888.00 2015-01-24 13:08:02.500 024 12515.05 162.97 54650.15 88888.00 2015-01-24 13:08:02.625 024 12515.00 162.97 54650.15 88888.00 2015-01-24 13:08:02.750 024 12514.92 162.95 54650.15 88888.00 2015-01-24 13:08:02.875 024 12514.98 162.97 54650.15 88888.00 2015-01-24 13:08:03.000 024 12514.98 162.97 54650.15 88888.00 2015-01-24 13:08:03.125 024 12514.90 162.93 54650.15 88888.00 2015-01-24 13:08:03.250 024 12514.85 162.90 54650.15 88888.00 2015-01-24 13:08:03.375 024 12514.92 162.90 54650.12 88888.00 2015-01-24 13:08:03.500 024 12514.95 162.90 54650.12 88888.00 2015-01-24 13:08:03.625 024 12514.88 162.90 54650.12 88888.00 2015-01-24 13:08:03.750 024 12514.77 162.93 54650.10 88888.00 2015-01-24 13:08:03.875 024 12514.83 162.93 54650.12 88888.00 2015-01-24 13:08:04.000 024 12514.85 162.90 54650.12 88888.00 2015-01-24 13:08:04.125 024 12514.77 162.88 54650.12 88888.00 2015-01-24 13:08:04.250 024 12514.80 162.82 54650.12 88888.00 2015-01-24 13:08:04.375 024 12514.80 162.85 54650.10 88888.00 2015-01-24 13:08:04.500 024 12514.75 162.88 54650.12 88888.00 2015-01-24 13:08:04.625 024 12514.75 162.82 54650.12 88888.00 2015-01-24 13:08:04.750 024 12514.80 162.82 54650.12 88888.00 2015-01-24 13:08:04.875 024 12514.77 162.85 54650.15 88888.00 2015-01-24 13:08:05.000 024 12514.73 162.80 54650.12 88888.00 2015-01-24 13:08:05.125 024 12514.67 162.80 54650.10 88888.00 2015-01-24 13:08:05.250 024 12514.67 162.82 54650.12 88888.00 2015-01-24 13:08:05.375 024 12514.60 162.82 54650.15 88888.00 2015-01-24 13:08:05.500 024 12514.60 162.80 54650.15 88888.00 2015-01-24 13:08:05.625 024 12514.62 162.78 54650.15 88888.00 2015-01-24 13:08:05.750 024 12514.60 162.78 54650.15 88888.00 2015-01-24 13:08:05.875 024 12514.58 162.72 54650.12 88888.00 2015-01-24 13:08:06.000 024 12514.60 162.72 54650.10 88888.00 2015-01-24 13:08:06.125 024 12514.62 162.75 54650.12 88888.00 2015-01-24 13:08:06.250 024 12514.58 162.72 54650.15 88888.00 2015-01-24 13:08:06.375 024 12514.60 162.72 54650.15 88888.00 2015-01-24 13:08:06.500 024 12514.58 162.70 54650.12 88888.00 2015-01-24 13:08:06.625 024 12514.52 162.72 54650.12 88888.00 2015-01-24 13:08:06.750 024 12514.52 162.72 54650.15 88888.00 2015-01-24 13:08:06.875 024 12514.50 162.72 54650.15 88888.00 2015-01-24 13:08:07.000 024 12514.45 162.72 54650.15 88888.00 2015-01-24 13:08:07.125 024 12514.52 162.72 54650.15 88888.00 2015-01-24 13:08:07.250 024 12514.62 162.70 54650.12 88888.00 2015-01-24 13:08:07.375 024 12514.60 162.70 54650.15 88888.00 2015-01-24 13:08:07.500 024 12514.52 162.72 54650.12 88888.00 2015-01-24 13:08:07.625 024 12514.48 162.68 54650.12 88888.00 2015-01-24 13:08:07.750 024 12514.45 162.70 54650.10 88888.00 2015-01-24 13:08:07.875 024 12514.42 162.68 54650.07 88888.00 2015-01-24 13:08:08.000 024 12514.48 162.62 54650.05 88888.00 2015-01-24 13:08:08.125 024 12514.48 162.62 54650.07 88888.00 2015-01-24 13:08:08.250 024 12514.50 162.62 54650.10 88888.00 2015-01-24 13:08:08.375 024 12514.55 162.62 54650.10 88888.00 2015-01-24 13:08:08.500 024 12514.52 162.65 54650.07 88888.00 2015-01-24 13:08:08.625 024 12514.52 162.60 54650.07 88888.00 2015-01-24 13:08:08.750 024 12514.48 162.57 54650.05 88888.00 2015-01-24 13:08:08.875 024 12514.42 162.55 54650.07 88888.00 2015-01-24 13:08:09.000 024 12514.52 162.60 54650.07 88888.00 2015-01-24 13:08:09.125 024 12514.55 162.57 54650.05 88888.00 2015-01-24 13:08:09.250 024 12514.52 162.55 54650.05 88888.00 2015-01-24 13:08:09.375 024 12514.55 162.57 54650.05 88888.00 2015-01-24 13:08:09.500 024 12514.48 162.55 54650.07 88888.00 2015-01-24 13:08:09.625 024 12514.50 162.55 54650.07 88888.00 2015-01-24 13:08:09.750 024 12514.55 162.53 54650.07 88888.00 2015-01-24 13:08:09.875 024 12514.58 162.53 54650.05 88888.00 2015-01-24 13:08:10.000 024 12514.52 162.50 54650.00 88888.00 2015-01-24 13:08:10.125 024 12514.52 162.50 54650.03 88888.00 2015-01-24 13:08:10.250 024 12514.55 162.53 54650.03 88888.00 2015-01-24 13:08:10.375 024 12514.62 162.53 54650.03 88888.00 2015-01-24 13:08:10.500 024 12514.62 162.55 54650.05 88888.00 2015-01-24 13:08:10.625 024 12514.62 162.50 54650.00 88888.00 2015-01-24 13:08:10.750 024 12514.60 162.47 54650.00 88888.00 2015-01-24 13:08:10.875 024 12514.60 162.45 54650.00 88888.00 2015-01-24 13:08:11.000 024 12514.65 162.45 54649.97 88888.00 2015-01-24 13:08:11.125 024 12514.70 162.43 54649.97 88888.00 2015-01-24 13:08:11.250 024 12514.70 162.43 54650.00 88888.00 2015-01-24 13:08:11.375 024 12514.80 162.45 54649.97 88888.00 2015-01-24 13:08:11.500 024 12514.85 162.45 54649.95 88888.00 2015-01-24 13:08:11.625 024 12514.88 162.45 54649.95 88888.00 2015-01-24 13:08:11.750 024 12514.90 162.43 54650.00 88888.00 2015-01-24 13:08:11.875 024 12514.88 162.40 54650.00 88888.00 2015-01-24 13:08:12.000 024 12514.83 162.40 54649.97 88888.00 2015-01-24 13:08:12.125 024 12514.88 162.38 54649.97 88888.00 2015-01-24 13:08:12.250 024 12514.98 162.38 54649.90 88888.00 2015-01-24 13:08:12.375 024 12515.00 162.38 54649.93 88888.00 2015-01-24 13:08:12.500 024 12514.95 162.40 54649.95 88888.00 2015-01-24 13:08:12.625 024 12515.00 162.40 54649.95 88888.00 2015-01-24 13:08:12.750 024 12515.08 162.40 54649.93 88888.00 2015-01-24 13:08:12.875 024 12515.15 162.40 54649.93 88888.00 2015-01-24 13:08:13.000 024 12515.12 162.40 54649.93 88888.00 2015-01-24 13:08:13.125 024 12515.12 162.40 54649.93 88888.00 2015-01-24 13:08:13.250 024 12515.10 162.35 54649.88 88888.00 2015-01-24 13:08:13.375 024 12515.10 162.35 54649.88 88888.00 2015-01-24 13:08:13.500 024 12515.10 162.35 54649.88 88888.00 2015-01-24 13:08:13.625 024 12515.12 162.35 54649.88 88888.00 2015-01-24 13:08:13.750 024 12515.20 162.32 54649.85 88888.00 2015-01-24 13:08:13.875 024 12515.20 162.32 54649.82 88888.00 2015-01-24 13:08:14.000 024 12515.27 162.30 54649.80 88888.00 2015-01-24 13:08:14.125 024 12515.33 162.32 54649.80 88888.00 2015-01-24 13:08:14.250 024 12515.27 162.30 54649.85 88888.00 2015-01-24 13:08:14.375 024 12515.33 162.35 54649.85 88888.00 2015-01-24 13:08:14.500 024 12515.40 162.32 54649.82 88888.00 2015-01-24 13:08:14.625 024 12515.40 162.30 54649.82 88888.00 2015-01-24 13:08:14.750 024 12515.48 162.28 54649.82 88888.00 2015-01-24 13:08:14.875 024 12515.52 162.28 54649.82 88888.00 2015-01-24 13:08:15.000 024 12515.55 162.25 54649.80 88888.00 2015-01-24 13:08:15.125 024 12515.62 162.30 54649.80 88888.00 2015-01-24 13:08:15.250 024 12515.65 162.25 54649.80 88888.00 2015-01-24 13:08:15.375 024 12515.67 162.22 54649.78 88888.00 2015-01-24 13:08:15.500 024 12515.65 162.25 54649.72 88888.00 2015-01-24 13:08:15.625 024 12515.70 162.25 54649.72 88888.00 2015-01-24 13:08:15.750 024 12515.67 162.25 54649.72 88888.00 2015-01-24 13:08:15.875 024 12515.65 162.25 54649.72 88888.00 2015-01-24 13:08:16.000 024 12515.67 162.25 54649.72 88888.00 2015-01-24 13:08:16.125 024 12515.75 162.25 54649.75 88888.00 2015-01-24 13:08:16.250 024 12515.90 162.22 54649.72 88888.00 2015-01-24 13:08:16.375 024 12515.90 162.22 54649.70 88888.00 2015-01-24 13:08:16.500 024 12515.83 162.20 54649.70 88888.00 2015-01-24 13:08:16.625 024 12515.80 162.18 54649.70 88888.00 2015-01-24 13:08:16.750 024 12515.90 162.18 54649.70 88888.00 2015-01-24 13:08:16.875 024 12515.95 162.18 54649.70 88888.00 2015-01-24 13:08:17.000 024 12515.98 162.20 54649.68 88888.00 2015-01-24 13:08:17.125 024 12516.00 162.20 54649.70 88888.00 2015-01-24 13:08:17.250 024 12515.98 162.18 54649.65 88888.00 2015-01-24 13:08:17.375 024 12515.98 162.15 54649.62 88888.00 2015-01-24 13:08:17.500 024 12516.02 162.20 54649.62 88888.00 2015-01-24 13:08:17.625 024 12516.12 162.18 54649.62 88888.00 2015-01-24 13:08:17.750 024 12516.17 162.12 54649.62 88888.00 2015-01-24 13:08:17.875 024 12516.17 162.12 54649.62 88888.00 2015-01-24 13:08:18.000 024 12516.20 162.12 54649.62 88888.00 2015-01-24 13:08:18.125 024 12516.25 162.10 54649.60 88888.00 2015-01-24 13:08:18.250 024 12516.23 162.10 54649.62 88888.00 2015-01-24 13:08:18.375 024 12516.30 162.10 54649.62 88888.00 2015-01-24 13:08:18.500 024 12516.30 162.10 54649.60 88888.00 2015-01-24 13:08:18.625 024 12516.25 162.10 54649.57 88888.00 2015-01-24 13:08:18.750 024 12516.30 162.10 54649.57 88888.00 2015-01-24 13:08:18.875 024 12516.33 162.05 54649.57 88888.00 2015-01-24 13:08:19.000 024 12514.75 162.90 54650.85 88888.00 2015-01-24 13:08:19.125 024 12514.77 162.93 54650.85 88888.00 2015-01-24 13:08:19.250 024 12514.77 162.85 54650.82 88888.00 2015-01-24 13:08:19.375 024 12514.85 162.85 54650.82 88888.00 2015-01-24 13:08:19.500 024 12514.95 162.82 54650.82 88888.00 2015-01-24 13:08:19.625 024 12514.90 162.82 54650.82 88888.00 2015-01-24 13:08:19.750 024 12514.90 162.82 54650.82 88888.00 2015-01-24 13:08:19.875 024 12515.05 162.82 54650.80 88888.00 2015-01-24 13:08:20.000 024 12516.67 162.00 54649.53 88888.00 2015-01-24 13:08:20.125 024 12516.70 162.00 54649.55 88888.00 2015-01-24 13:08:20.250 024 12516.62 162.00 54649.55 88888.00 2015-01-24 13:08:20.375 024 12516.67 161.95 54649.50 88888.00 2015-01-24 13:08:20.500 024 12516.62 161.95 54649.50 88888.00 2015-01-24 13:08:20.625 024 12516.73 161.95 54649.50 88888.00 2015-01-24 13:08:20.750 024 12516.83 161.95 54649.53 88888.00 2015-01-24 13:08:20.875 024 12516.80 161.95 54649.50 88888.00 2015-01-24 13:08:21.000 024 12516.77 161.95 54649.47 88888.00 2015-01-24 13:08:21.125 024 12516.77 161.95 54649.47 88888.00 2015-01-24 13:08:21.250 024 12516.83 161.90 54649.50 88888.00 2015-01-24 13:08:21.375 024 12516.88 161.90 54649.45 88888.00 2015-01-24 13:08:21.500 024 12516.80 161.88 54649.45 88888.00 2015-01-24 13:08:21.625 024 12516.83 161.88 54649.43 88888.00 2015-01-24 13:08:21.750 024 12516.88 161.93 54649.43 88888.00 2015-01-24 13:08:21.875 024 12516.95 161.95 54649.43 88888.00 2015-01-24 13:08:22.000 024 12516.98 161.90 54649.40 88888.00 2015-01-24 13:08:22.125 024 12516.92 161.88 54649.38 88888.00 2015-01-24 13:08:22.250 024 12516.95 161.88 54649.40 88888.00 2015-01-24 13:08:22.375 024 12517.08 161.90 54649.40 88888.00 2015-01-24 13:08:22.500 024 12517.20 161.85 54649.38 88888.00 2015-01-24 13:08:22.625 024 12517.17 161.82 54649.38 88888.00 2015-01-24 13:08:22.750 024 12517.15 161.85 54649.38 88888.00 2015-01-24 13:08:22.875 024 12517.17 161.90 54649.40 88888.00 2015-01-24 13:08:23.000 024 12517.17 161.90 54649.38 88888.00 2015-01-24 13:08:23.125 024 12517.15 161.88 54649.38 88888.00 2015-01-24 13:08:23.250 024 12517.08 161.85 54649.40 88888.00 2015-01-24 13:08:23.375 024 12517.20 161.85 54649.38 88888.00 2015-01-24 13:08:23.500 024 12517.27 161.85 54649.38 88888.00 2015-01-24 13:08:23.625 024 12517.30 161.85 54649.38 88888.00 2015-01-24 13:08:23.750 024 12517.33 161.85 54649.38 88888.00 2015-01-24 13:08:23.875 024 12517.38 161.88 54649.35 88888.00 2015-01-24 13:08:24.000 024 12517.38 161.85 54649.35 88888.00 2015-01-24 13:08:24.125 024 12517.42 161.90 54649.38 88888.00 2015-01-24 13:08:24.250 024 12517.45 161.88 54649.35 88888.00 2015-01-24 13:08:24.375 024 12517.45 161.88 54649.35 88888.00 2015-01-24 13:08:24.500 024 12517.40 161.90 54649.32 88888.00 2015-01-24 13:08:24.625 024 12517.45 161.93 54649.32 88888.00 2015-01-24 13:08:24.750 024 12517.48 161.90 54649.32 88888.00 2015-01-24 13:08:24.875 024 12517.52 161.90 54649.32 88888.00 2015-01-24 13:08:25.000 024 12517.50 161.93 54649.32 88888.00 2015-01-24 13:08:25.125 024 12517.52 161.95 54649.32 88888.00 2015-01-24 13:08:25.250 024 12517.52 161.90 54649.32 88888.00 2015-01-24 13:08:25.375 024 12517.62 161.90 54649.32 88888.00 2015-01-24 13:08:25.500 024 12517.58 161.90 54649.32 88888.00 2015-01-24 13:08:25.625 024 12517.58 161.88 54649.30 88888.00 2015-01-24 13:08:25.750 024 12517.62 161.85 54649.30 88888.00 2015-01-24 13:08:25.875 024 12517.65 161.88 54649.25 88888.00 2015-01-24 13:08:26.000 024 12517.62 161.88 54649.25 88888.00 2015-01-24 13:08:26.125 024 12517.65 161.85 54649.28 88888.00 2015-01-24 13:08:26.250 024 12517.62 161.82 54649.30 88888.00 2015-01-24 13:08:26.375 024 12517.62 161.85 54649.25 88888.00 2015-01-24 13:08:26.500 024 12517.65 161.85 54649.25 88888.00 2015-01-24 13:08:26.625 024 12517.73 161.88 54649.25 88888.00 2015-01-24 13:08:26.750 024 12517.75 161.90 54649.28 88888.00 2015-01-24 13:08:26.875 024 12517.75 161.88 54649.28 88888.00 2015-01-24 13:08:27.000 024 12517.67 161.80 54649.22 88888.00 2015-01-24 13:08:27.125 024 12517.70 161.82 54649.25 88888.00 2015-01-24 13:08:27.250 024 12517.75 161.88 54649.28 88888.00 2015-01-24 13:08:27.375 024 12517.77 161.90 54649.25 88888.00 2015-01-24 13:08:27.500 024 12517.77 161.90 54649.25 88888.00 2015-01-24 13:08:27.625 024 12517.75 161.85 54649.25 88888.00 2015-01-24 13:08:27.750 024 12517.77 161.85 54649.22 88888.00 2015-01-24 13:08:27.875 024 12517.80 161.88 54649.25 88888.00 2015-01-24 13:08:28.000 024 12517.80 161.85 54649.22 88888.00 2015-01-24 13:08:28.125 024 12517.77 161.82 54649.20 88888.00 2015-01-24 13:08:28.250 024 12517.75 161.82 54649.25 88888.00 2015-01-24 13:08:28.375 024 12517.80 161.82 54649.22 88888.00 2015-01-24 13:08:28.500 024 12517.90 161.85 54649.22 88888.00 2015-01-24 13:08:28.625 024 12517.95 161.82 54649.22 88888.00 2015-01-24 13:08:28.750 024 12517.92 161.82 54649.22 88888.00 2015-01-24 13:08:28.875 024 12517.98 161.85 54649.20 88888.00 2015-01-24 13:08:29.000 024 12517.98 161.85 54649.20 88888.00 2015-01-24 13:08:29.125 024 12517.98 161.85 54649.25 88888.00 2015-01-24 13:08:29.250 024 12517.95 161.82 54649.20 88888.00 2015-01-24 13:08:29.375 024 12517.92 161.82 54649.22 88888.00 2015-01-24 13:08:29.500 024 12518.00 161.88 54649.22 88888.00 2015-01-24 13:08:29.625 024 12518.08 161.88 54649.22 88888.00 2015-01-24 13:08:29.750 024 12518.15 161.85 54649.22 88888.00 2015-01-24 13:08:29.875 024 12518.20 161.85 54649.20 88888.00 2015-01-24 13:08:30.000 024 12518.27 161.82 54649.18 88888.00 2015-01-24 13:08:30.125 024 12518.17 161.82 54649.20 88888.00 2015-01-24 13:08:30.250 024 12518.10 161.85 54649.22 88888.00 2015-01-24 13:08:30.375 024 12518.23 161.90 54649.20 88888.00 2015-01-24 13:08:30.500 024 12518.27 161.90 54649.22 88888.00 2015-01-24 13:08:30.625 024 12518.30 161.93 54649.25 88888.00 2015-01-24 13:08:30.750 024 12518.27 161.90 54649.25 88888.00 2015-01-24 13:08:30.875 024 12518.25 161.90 54649.22 88888.00 2015-01-24 13:08:31.000 024 12518.25 161.90 54649.22 88888.00 2015-01-24 13:08:31.125 024 12518.30 161.95 54649.22 88888.00 2015-01-24 13:08:31.250 024 12518.25 161.90 54649.25 88888.00 2015-01-24 13:08:31.375 024 12518.20 161.90 54649.22 88888.00 2015-01-24 13:08:31.500 024 12518.15 161.90 54649.22 88888.00 2015-01-24 13:08:31.625 024 12518.23 161.88 54649.22 88888.00 2015-01-24 13:08:31.750 024 12518.30 161.90 54649.22 88888.00 2015-01-24 13:08:31.875 024 12518.30 161.93 54649.25 88888.00 2015-01-24 13:08:32.000 024 12518.33 161.90 54649.22 88888.00 2015-01-24 13:08:32.125 024 12518.30 161.90 54649.22 88888.00 2015-01-24 13:08:32.250 024 12518.25 161.90 54649.25 88888.00 2015-01-24 13:08:32.375 024 12518.23 161.93 54649.25 88888.00 2015-01-24 13:08:32.500 024 12518.20 161.93 54649.25 88888.00 2015-01-24 13:08:32.625 024 12518.23 161.95 54649.30 88888.00 2015-01-24 13:08:32.750 024 12518.25 161.95 54649.28 88888.00 2015-01-24 13:08:32.875 024 12518.20 161.93 54649.28 88888.00 2015-01-24 13:08:33.000 024 12518.23 161.88 54649.25 88888.00 2015-01-24 13:08:33.125 024 12518.30 161.95 54649.25 88888.00 2015-01-24 13:08:33.250 024 12518.33 161.93 54649.28 88888.00 2015-01-24 13:08:33.375 024 12518.38 161.93 54649.25 88888.00 2015-01-24 13:08:33.500 024 12518.40 161.95 54649.25 88888.00 2015-01-24 13:08:33.625 024 12518.42 161.97 54649.25 88888.00 2015-01-24 13:08:33.750 024 12518.45 161.95 54649.22 88888.00 2015-01-24 13:08:33.875 024 12518.42 161.95 54649.25 88888.00 2015-01-24 13:08:34.000 024 12518.42 161.93 54649.28 88888.00 2015-01-24 13:08:34.125 024 12518.40 161.97 54649.30 88888.00 2015-01-24 13:08:34.250 024 12518.38 162.00 54649.30 88888.00 2015-01-24 13:08:34.375 024 12518.40 162.00 54649.30 88888.00 2015-01-24 13:08:34.500 024 12518.48 162.00 54649.32 88888.00 2015-01-24 13:08:34.625 024 12518.52 162.00 54649.32 88888.00 2015-01-24 13:08:34.750 024 12518.48 162.03 54649.32 88888.00 2015-01-24 13:08:34.875 024 12518.50 162.03 54649.32 88888.00 2015-01-24 13:08:35.000 024 12518.52 162.00 54649.30 88888.00 2015-01-24 13:08:35.125 024 12518.52 162.00 54649.30 88888.00 2015-01-24 13:08:35.250 024 12518.55 162.00 54649.30 88888.00 2015-01-24 13:08:35.375 024 12518.62 162.03 54649.30 88888.00 2015-01-24 13:08:35.500 024 12518.58 162.00 54649.30 88888.00 2015-01-24 13:08:35.625 024 12518.55 162.00 54649.32 88888.00 2015-01-24 13:08:35.750 024 12518.58 161.97 54649.35 88888.00 2015-01-24 13:08:35.875 024 12518.60 162.00 54649.32 88888.00 2015-01-24 13:08:36.000 024 12518.60 162.03 54649.30 88888.00 2015-01-24 13:08:36.125 024 12518.60 162.00 54649.32 88888.00 2015-01-24 13:08:36.250 024 12518.62 161.97 54649.35 88888.00 2015-01-24 13:08:36.375 024 12518.70 162.05 54649.35 88888.00 2015-01-24 13:08:36.500 024 12518.73 162.07 54649.35 88888.00 2015-01-24 13:08:36.625 024 12518.62 162.07 54649.35 88888.00 2015-01-24 13:08:36.750 024 12518.62 162.07 54649.35 88888.00 2015-01-24 13:08:36.875 024 12518.65 162.07 54649.35 88888.00 2015-01-24 13:08:37.000 024 12518.65 162.07 54649.35 88888.00 2015-01-24 13:08:37.125 024 12518.62 162.07 54649.35 88888.00 2015-01-24 13:08:37.250 024 12518.65 162.07 54649.38 88888.00 2015-01-24 13:08:37.375 024 12518.65 162.10 54649.38 88888.00 2015-01-24 13:08:37.500 024 12518.70 162.05 54649.35 88888.00 2015-01-24 13:08:37.625 024 12518.70 162.03 54649.35 88888.00 2015-01-24 13:08:37.750 024 12518.70 162.07 54649.40 88888.00 2015-01-24 13:08:37.875 024 12518.70 162.12 54649.43 88888.00 2015-01-24 13:08:38.000 024 12518.67 162.10 54649.40 88888.00 2015-01-24 13:08:38.125 024 12518.65 162.12 54649.43 88888.00 2015-01-24 13:08:38.250 024 12518.67 162.10 54649.43 88888.00 2015-01-24 13:08:38.375 024 12518.77 162.12 54649.43 88888.00 2015-01-24 13:08:38.500 024 12518.83 162.12 54649.43 88888.00 2015-01-24 13:08:38.625 024 12518.85 162.12 54649.43 88888.00 2015-01-24 13:08:38.750 024 12518.88 162.12 54649.47 88888.00 2015-01-24 13:08:38.875 024 12518.90 162.15 54649.43 88888.00 2015-01-24 13:08:39.000 024 12518.90 162.12 54649.43 88888.00 2015-01-24 13:08:39.125 024 12518.88 162.12 54649.43 88888.00 2015-01-24 13:08:39.250 024 12518.90 162.10 54649.43 88888.00 2015-01-24 13:08:39.375 024 12518.92 162.15 54649.43 88888.00 2015-01-24 13:08:39.500 024 12518.90 162.18 54649.47 88888.00 2015-01-24 13:08:39.625 024 12518.95 162.18 54649.47 88888.00 2015-01-24 13:08:39.750 024 12518.92 162.15 54649.45 88888.00 2015-01-24 13:08:39.875 024 12518.92 162.15 54649.50 88888.00 2015-01-24 13:08:40.000 024 12518.98 162.20 54649.47 88888.00 2015-01-24 13:08:40.125 024 12519.00 162.20 54649.53 88888.00 2015-01-24 13:08:40.250 024 12518.98 162.20 54649.53 88888.00 2015-01-24 13:08:40.375 024 12519.00 162.20 54649.50 88888.00 2015-01-24 13:08:40.500 024 12519.02 162.20 54649.50 88888.00 2015-01-24 13:08:40.625 024 12519.02 162.18 54649.53 88888.00 2015-01-24 13:08:40.750 024 12519.00 162.18 54649.53 88888.00 2015-01-24 13:08:40.875 024 12519.00 162.20 54649.53 88888.00 2015-01-24 13:08:41.000 024 12519.02 162.22 54649.53 88888.00 2015-01-24 13:08:41.125 024 12519.02 162.25 54649.53 88888.00 2015-01-24 13:08:41.250 024 12519.00 162.20 54649.55 88888.00 2015-01-24 13:08:41.375 024 12519.02 162.22 54649.55 88888.00 2015-01-24 13:08:41.500 024 12519.05 162.25 54649.57 88888.00 2015-01-24 13:08:41.625 024 12519.08 162.25 54649.57 88888.00 2015-01-24 13:08:41.750 024 12519.10 162.22 54649.57 88888.00 2015-01-24 13:08:41.875 024 12519.12 162.25 54649.57 88888.00 2015-01-24 13:08:42.000 024 12519.10 162.30 54649.57 88888.00 2015-01-24 13:08:42.125 024 12519.08 162.30 54649.60 88888.00 2015-01-24 13:08:42.250 024 12519.05 162.25 54649.57 88888.00 2015-01-24 13:08:42.375 024 12519.05 162.28 54649.57 88888.00 2015-01-24 13:08:42.500 024 12519.00 162.30 54649.60 88888.00 2015-01-24 13:08:42.625 024 12519.05 162.30 54649.60 88888.00 2015-01-24 13:08:42.750 024 12519.10 162.30 54649.60 88888.00 2015-01-24 13:08:42.875 024 12519.15 162.30 54649.62 88888.00 2015-01-24 13:08:43.000 024 12519.12 162.28 54649.57 88888.00 2015-01-24 13:08:43.125 024 12519.10 162.30 54649.60 88888.00 2015-01-24 13:08:43.250 024 12519.10 162.32 54649.62 88888.00 2015-01-24 13:08:43.375 024 12519.17 162.35 54649.62 88888.00 2015-01-24 13:08:43.500 024 12519.20 162.38 54649.65 88888.00 2015-01-24 13:08:43.625 024 12519.15 162.35 54649.65 88888.00 2015-01-24 13:08:43.750 024 12519.12 162.35 54649.62 88888.00 2015-01-24 13:08:43.875 024 12519.15 162.35 54649.62 88888.00 2015-01-24 13:08:44.000 024 12519.12 162.32 54649.65 88888.00 2015-01-24 13:08:44.125 024 12519.12 162.35 54649.68 88888.00 2015-01-24 13:08:44.250 024 12519.10 162.32 54649.65 88888.00 2015-01-24 13:08:44.375 024 12519.17 162.32 54649.65 88888.00 2015-01-24 13:08:44.500 024 12519.20 162.35 54649.65 88888.00 2015-01-24 13:08:44.625 024 12519.15 162.35 54649.68 88888.00 2015-01-24 13:08:44.750 024 12519.12 162.35 54649.68 88888.00 2015-01-24 13:08:44.875 024 12519.12 162.35 54649.70 88888.00 2015-01-24 13:08:45.000 024 12519.17 162.38 54649.72 88888.00 2015-01-24 13:08:45.125 024 12519.23 162.38 54649.70 88888.00 2015-01-24 13:08:45.250 024 12519.20 162.35 54649.72 88888.00 2015-01-24 13:08:45.375 024 12519.15 162.38 54649.72 88888.00 2015-01-24 13:08:45.500 024 12519.12 162.35 54649.72 88888.00 2015-01-24 13:08:45.625 024 12519.17 162.35 54649.75 88888.00 2015-01-24 13:08:45.750 024 12519.23 162.35 54649.78 88888.00 2015-01-24 13:08:45.875 024 12519.25 162.35 54649.80 88888.00 2015-01-24 13:08:46.000 024 12519.30 162.38 54649.75 88888.00 2015-01-24 13:08:46.125 024 12519.27 162.38 54649.75 88888.00 2015-01-24 13:08:46.250 024 12519.23 162.32 54649.78 88888.00 2015-01-24 13:08:46.375 024 12519.23 162.32 54649.78 88888.00 2015-01-24 13:08:46.500 024 12519.20 162.32 54649.78 88888.00 2015-01-24 13:08:46.625 024 12519.17 162.35 54649.80 88888.00 2015-01-24 13:08:46.750 024 12519.20 162.35 54649.80 88888.00 2015-01-24 13:08:46.875 024 12519.17 162.32 54649.78 88888.00 2015-01-24 13:08:47.000 024 12519.12 162.32 54649.78 88888.00 2015-01-24 13:08:47.125 024 12519.17 162.38 54649.82 88888.00 2015-01-24 13:08:47.250 024 12519.23 162.35 54649.85 88888.00 2015-01-24 13:08:47.375 024 12519.25 162.38 54649.85 88888.00 2015-01-24 13:08:47.500 024 12519.25 162.35 54649.85 88888.00 2015-01-24 13:08:47.625 024 12519.20 162.32 54649.85 88888.00 2015-01-24 13:08:47.750 024 12519.23 162.32 54649.85 88888.00 2015-01-24 13:08:47.875 024 12519.25 162.38 54649.88 88888.00 2015-01-24 13:08:48.000 024 12519.27 162.38 54649.85 88888.00 2015-01-24 13:08:48.125 024 12519.30 162.38 54649.88 88888.00 2015-01-24 13:08:48.250 024 12519.35 162.32 54649.90 88888.00 2015-01-24 13:08:48.375 024 12519.35 162.35 54649.88 88888.00 2015-01-24 13:08:48.500 024 12519.27 162.35 54649.90 88888.00 2015-01-24 13:08:48.625 024 12519.27 162.32 54649.93 88888.00 2015-01-24 13:08:48.750 024 12519.30 162.30 54649.95 88888.00 2015-01-24 13:08:48.875 024 12519.30 162.32 54649.95 88888.00 2015-01-24 13:08:49.000 024 12519.27 162.32 54649.95 88888.00 2015-01-24 13:08:49.125 024 12519.30 162.35 54649.95 88888.00 2015-01-24 13:08:49.250 024 12519.30 162.35 54649.95 88888.00 2015-01-24 13:08:49.375 024 12519.33 162.32 54649.93 88888.00 2015-01-24 13:08:49.500 024 12519.30 162.30 54649.93 88888.00 2015-01-24 13:08:49.625 024 12519.23 162.28 54649.90 88888.00 2015-01-24 13:08:49.750 024 12519.20 162.30 54649.93 88888.00 2015-01-24 13:08:49.875 024 12519.27 162.32 54649.97 88888.00 2015-01-24 13:08:50.000 024 12519.33 162.30 54649.97 88888.00 2015-01-24 13:08:50.125 024 12519.27 162.25 54650.00 88888.00 2015-01-24 13:08:50.250 024 12519.25 162.22 54650.00 88888.00 2015-01-24 13:08:50.375 024 12519.25 162.22 54650.00 88888.00 2015-01-24 13:08:50.500 024 12519.23 162.22 54650.00 88888.00 2015-01-24 13:08:50.625 024 12519.20 162.25 54650.00 88888.00 2015-01-24 13:08:50.750 024 12519.20 162.25 54650.00 88888.00 2015-01-24 13:08:50.875 024 12519.17 162.22 54650.03 88888.00 2015-01-24 13:08:51.000 024 12519.15 162.22 54650.03 88888.00 2015-01-24 13:08:51.125 024 12519.17 162.22 54650.05 88888.00 2015-01-24 13:08:51.250 024 12519.20 162.20 54650.05 88888.00 2015-01-24 13:08:51.375 024 12519.23 162.20 54650.05 88888.00 2015-01-24 13:08:51.500 024 12519.17 162.18 54650.05 88888.00 2015-01-24 13:08:51.625 024 12519.12 162.18 54650.05 88888.00 2015-01-24 13:08:51.750 024 12519.12 162.20 54650.07 88888.00 2015-01-24 13:08:51.875 024 12519.15 162.20 54650.10 88888.00 2015-01-24 13:08:52.000 024 12519.25 162.15 54650.07 88888.00 2015-01-24 13:08:52.125 024 12519.25 162.18 54650.12 88888.00 2015-01-24 13:08:52.250 024 12519.17 162.12 54650.12 88888.00 2015-01-24 13:08:52.375 024 12519.25 162.12 54650.10 88888.00 2015-01-24 13:08:52.500 024 12519.25 162.15 54650.12 88888.00 2015-01-24 13:08:52.625 024 12519.20 162.12 54650.12 88888.00 2015-01-24 13:08:52.750 024 12519.25 162.12 54650.15 88888.00 2015-01-24 13:08:52.875 024 12519.20 162.12 54650.15 88888.00 2015-01-24 13:08:53.000 024 12519.15 162.07 54650.15 88888.00 2015-01-24 13:08:53.125 024 12519.10 162.07 54650.20 88888.00 2015-01-24 13:08:53.250 024 12519.10 162.10 54650.20 88888.00 2015-01-24 13:08:53.375 024 12519.15 162.12 54650.18 88888.00 2015-01-24 13:08:53.500 024 12519.15 162.07 54650.20 88888.00 2015-01-24 13:08:53.625 024 12519.12 162.05 54650.20 88888.00 2015-01-24 13:08:53.750 024 12519.12 162.03 54650.20 88888.00 2015-01-24 13:08:53.875 024 12519.10 162.03 54650.20 88888.00 2015-01-24 13:08:54.000 024 12519.10 162.03 54650.20 88888.00 2015-01-24 13:08:54.125 024 12519.08 162.03 54650.20 88888.00 2015-01-24 13:08:54.250 024 12519.02 162.00 54650.22 88888.00 2015-01-24 13:08:54.375 024 12519.05 162.03 54650.22 88888.00 2015-01-24 13:08:54.500 024 12519.05 162.00 54650.22 88888.00 2015-01-24 13:08:54.625 024 12519.08 161.97 54650.22 88888.00 2015-01-24 13:08:54.750 024 12519.05 161.97 54650.22 88888.00 2015-01-24 13:08:54.875 024 12519.00 161.97 54650.28 88888.00 2015-01-24 13:08:55.000 024 12518.98 161.95 54650.28 88888.00 2015-01-24 13:08:55.125 024 12518.98 161.97 54650.28 88888.00 2015-01-24 13:08:55.250 024 12518.90 161.93 54650.28 88888.00 2015-01-24 13:08:55.375 024 12518.95 161.97 54650.28 88888.00 2015-01-24 13:08:55.500 024 12519.02 162.00 54650.30 88888.00 2015-01-24 13:08:55.625 024 12519.00 162.03 54650.32 88888.00 2015-01-24 13:08:55.750 024 12518.95 162.00 54650.32 88888.00 2015-01-24 13:08:55.875 024 12518.90 161.95 54650.30 88888.00 2015-01-24 13:08:56.000 024 12518.88 161.95 54650.28 88888.00 2015-01-24 13:08:56.125 024 12518.90 161.97 54650.30 88888.00 2015-01-24 13:08:56.250 024 12518.83 161.93 54650.32 88888.00 2015-01-24 13:08:56.375 024 12518.80 161.90 54650.32 88888.00 2015-01-24 13:08:56.500 024 12518.80 161.90 54650.35 88888.00 2015-01-24 13:08:56.625 024 12518.83 161.93 54650.38 88888.00 2015-01-24 13:08:56.750 024 12518.80 161.93 54650.38 88888.00 2015-01-24 13:08:56.875 024 12518.77 161.90 54650.38 88888.00 2015-01-24 13:08:57.000 024 12518.83 161.90 54650.35 88888.00 2015-01-24 13:08:57.125 024 12518.88 161.93 54650.38 88888.00 2015-01-24 13:08:57.250 024 12518.90 161.88 54650.38 88888.00 2015-01-24 13:08:57.375 024 12518.88 161.90 54650.40 88888.00 2015-01-24 13:08:57.500 024 12518.85 161.88 54650.40 88888.00 2015-01-24 13:08:57.625 024 12518.85 161.88 54650.38 88888.00 2015-01-24 13:08:57.750 024 12518.80 161.88 54650.40 88888.00 2015-01-24 13:08:57.875 024 12518.77 161.85 54650.43 88888.00 2015-01-24 13:08:58.000 024 12518.80 161.88 54650.43 88888.00 2015-01-24 13:08:58.125 024 12518.73 161.85 54650.43 88888.00 2015-01-24 13:08:58.250 024 12518.62 161.80 54650.43 88888.00 2015-01-24 13:08:58.375 024 12518.62 161.82 54650.43 88888.00 2015-01-24 13:08:58.500 024 12518.65 161.82 54650.43 88888.00 2015-01-24 13:08:58.625 024 12518.70 161.82 54650.45 88888.00 2015-01-24 13:08:58.750 024 12518.75 161.82 54650.43 88888.00 2015-01-24 13:08:58.875 024 12518.67 161.82 54650.45 88888.00 2015-01-24 13:08:59.000 024 12518.58 161.80 54650.43 88888.00 2015-01-24 13:08:59.125 024 12518.55 161.80 54650.45 88888.00 2015-01-24 13:08:59.250 024 12518.55 161.80 54650.45 88888.00 2015-01-24 13:08:59.375 024 12518.55 161.80 54650.43 88888.00 2015-01-24 13:08:59.500 024 12518.58 161.80 54650.47 88888.00 2015-01-24 13:08:59.625 024 12518.55 161.80 54650.47 88888.00 2015-01-24 13:08:59.750 024 12518.55 161.82 54650.47 88888.00 2015-01-24 13:08:59.875 024 12518.52 161.80 54650.47 88888.00 2015-01-24 13:09:00.000 024 12518.48 161.80 54650.47 88888.00 2015-01-24 13:09:00.125 024 12518.45 161.78 54650.53 88888.00 2015-01-24 13:09:00.250 024 12518.42 161.75 54650.50 88888.00 2015-01-24 13:09:00.375 024 12518.45 161.75 54650.47 88888.00 2015-01-24 13:09:00.500 024 12518.40 161.75 54650.47 88888.00 2015-01-24 13:09:00.625 024 12518.35 161.75 54650.47 88888.00 2015-01-24 13:09:00.750 024 12518.30 161.78 54650.53 88888.00 2015-01-24 13:09:00.875 024 12518.35 161.75 54650.53 88888.00 2015-01-24 13:09:01.000 024 12518.35 161.75 54650.53 88888.00 2015-01-24 13:09:01.125 024 12518.27 161.75 54650.53 88888.00 2015-01-24 13:09:01.250 024 12518.27 161.72 54650.53 88888.00 2015-01-24 13:09:01.375 024 12518.30 161.72 54650.55 88888.00 2015-01-24 13:09:01.500 024 12518.30 161.75 54650.55 88888.00 2015-01-24 13:09:01.625 024 12518.25 161.72 54650.57 88888.00 2015-01-24 13:09:01.750 024 12518.25 161.72 54650.57 88888.00 2015-01-24 13:09:01.875 024 12518.23 161.70 54650.57 88888.00 2015-01-24 13:09:02.000 024 12518.25 161.72 54650.60 88888.00 2015-01-24 13:09:02.125 024 12518.25 161.70 54650.60 88888.00 2015-01-24 13:09:02.250 024 12518.10 161.65 54650.62 88888.00 2015-01-24 13:09:02.375 024 12518.05 161.68 54650.60 88888.00 2015-01-24 13:09:02.500 024 12518.10 161.72 54650.65 88888.00 2015-01-24 13:09:02.625 024 12518.05 161.72 54650.68 88888.00 2015-01-24 13:09:02.750 024 12518.02 161.72 54650.65 88888.00 2015-01-24 13:09:02.875 024 12517.98 161.68 54650.68 88888.00 2015-01-24 13:09:03.000 024 12518.00 161.68 54650.65 88888.00 2015-01-24 13:09:03.125 024 12517.95 161.70 54650.65 88888.00 2015-01-24 13:09:03.250 024 12517.90 161.70 54650.62 88888.00 2015-01-24 13:09:03.375 024 12517.92 161.65 54650.62 88888.00 2015-01-24 13:09:03.500 024 12517.95 161.65 54650.65 88888.00 2015-01-24 13:09:03.625 024 12517.85 161.65 54650.65 88888.00 2015-01-24 13:09:03.750 024 12517.77 161.62 54650.62 88888.00 2015-01-24 13:09:03.875 024 12517.77 161.65 54650.68 88888.00 2015-01-24 13:09:04.000 024 12517.73 161.65 54650.65 88888.00 2015-01-24 13:09:04.125 024 12517.65 161.62 54650.68 88888.00 2015-01-24 13:09:04.250 024 12517.62 161.62 54650.72 88888.00 2015-01-24 13:09:04.375 024 12517.62 161.62 54650.72 88888.00 2015-01-24 13:09:04.500 024 12517.60 161.65 54650.72 88888.00 2015-01-24 13:09:04.625 024 12517.55 161.62 54650.68 88888.00 2015-01-24 13:09:04.750 024 12517.58 161.60 54650.72 88888.00 2015-01-24 13:09:04.875 024 12517.62 161.60 54650.72 88888.00 2015-01-24 13:09:05.000 024 12517.55 161.60 54650.72 88888.00 2015-01-24 13:09:05.125 024 12517.55 161.62 54650.70 88888.00 2015-01-24 13:09:05.250 024 12517.50 161.55 54650.70 88888.00 2015-01-24 13:09:05.375 024 12517.52 161.57 54650.70 88888.00 2015-01-24 13:09:05.500 024 12517.45 161.60 54650.72 88888.00 2015-01-24 13:09:05.625 024 12517.42 161.60 54650.72 88888.00 2015-01-24 13:09:05.750 024 12517.45 161.60 54650.72 88888.00 2015-01-24 13:09:05.875 024 12517.45 161.60 54650.75 88888.00 2015-01-24 13:09:06.000 024 12517.42 161.57 54650.78 88888.00 2015-01-24 13:09:06.125 024 12517.35 161.57 54650.75 88888.00 2015-01-24 13:09:06.250 024 12517.20 161.50 54650.72 88888.00 2015-01-24 13:09:06.375 024 12517.15 161.57 54650.75 88888.00 2015-01-24 13:09:06.500 024 12517.15 161.57 54650.75 88888.00 2015-01-24 13:09:06.625 024 12517.17 161.55 54650.80 88888.00 2015-01-24 13:09:06.750 024 12517.17 161.55 54650.72 88888.00 2015-01-24 13:09:06.875 024 12517.20 161.55 54650.78 88888.00 2015-01-24 13:09:07.000 024 12517.17 161.53 54650.78 88888.00 2015-01-24 13:09:07.125 024 12517.12 161.55 54650.80 88888.00 2015-01-24 13:09:07.250 024 12517.12 161.55 54650.78 88888.00 2015-01-24 13:09:07.375 024 12517.08 161.57 54650.75 88888.00 2015-01-24 13:09:07.500 024 12517.05 161.55 54650.78 88888.00 2015-01-24 13:09:07.625 024 12517.00 161.57 54650.78 88888.00 2015-01-24 13:09:07.750 024 12517.00 161.53 54650.78 88888.00 2015-01-24 13:09:07.875 024 12517.00 161.55 54650.75 88888.00 2015-01-24 13:09:08.000 024 12517.05 161.53 54650.78 88888.00 2015-01-24 13:09:08.125 024 12517.08 161.50 54650.78 88888.00 2015-01-24 13:09:08.250 024 12517.05 161.47 54650.78 88888.00 2015-01-24 13:09:08.375 024 12517.00 161.47 54650.78 88888.00 2015-01-24 13:09:08.500 024 12516.98 161.47 54650.78 88888.00 2015-01-24 13:09:08.625 024 12516.98 161.50 54650.78 88888.00 2015-01-24 13:09:08.750 024 12516.95 161.50 54650.80 88888.00 2015-01-24 13:09:08.875 024 12516.92 161.47 54650.78 88888.00 2015-01-24 13:09:09.000 024 12516.98 161.43 54650.78 88888.00 2015-01-24 13:09:09.125 024 12516.95 161.45 54650.80 88888.00 2015-01-24 13:09:09.250 024 12516.88 161.47 54650.88 88888.00 2015-01-24 13:09:09.375 024 12516.88 161.50 54650.88 88888.00 2015-01-24 13:09:09.500 024 12516.83 161.47 54650.85 88888.00 2015-01-24 13:09:09.625 024 12516.88 161.45 54650.85 88888.00 2015-01-24 13:09:09.750 024 12516.90 161.47 54650.85 88888.00 2015-01-24 13:09:09.875 024 12516.85 161.47 54650.88 88888.00 2015-01-24 13:09:10.000 024 12516.85 161.47 54650.85 88888.00 2015-01-24 13:09:10.125 024 12516.92 161.47 54650.88 88888.00 2015-01-24 13:09:10.250 024 12516.88 161.43 54650.85 88888.00 2015-01-24 13:09:10.375 024 12516.85 161.45 54650.85 88888.00 2015-01-24 13:09:10.500 024 12516.80 161.40 54650.82 88888.00 2015-01-24 13:09:10.625 024 12516.75 161.40 54650.88 88888.00 2015-01-24 13:09:10.750 024 12516.77 161.40 54650.88 88888.00 2015-01-24 13:09:10.875 024 12516.90 161.43 54650.88 88888.00 2015-01-24 13:09:11.000 024 12516.85 161.40 54650.85 88888.00 2015-01-24 13:09:11.125 024 12516.77 161.43 54650.82 88888.00 2015-01-24 13:09:11.250 024 12516.70 161.45 54650.88 88888.00 2015-01-24 13:09:11.375 024 12516.73 161.45 54650.85 88888.00 2015-01-24 13:09:11.500 024 12516.70 161.43 54650.85 88888.00 2015-01-24 13:09:11.625 024 12516.75 161.43 54650.88 88888.00 2015-01-24 13:09:11.750 024 12516.77 161.40 54650.85 88888.00 2015-01-24 13:09:11.875 024 12516.80 161.40 54650.82 88888.00 2015-01-24 13:09:12.000 024 12516.80 161.38 54650.85 88888.00 2015-01-24 13:09:12.125 024 12516.80 161.38 54650.85 88888.00 2015-01-24 13:09:12.250 024 12516.75 161.35 54650.88 88888.00 2015-01-24 13:09:12.375 024 12516.77 161.38 54650.88 88888.00 2015-01-24 13:09:12.500 024 12516.67 161.40 54650.88 88888.00 2015-01-24 13:09:12.625 024 12516.65 161.35 54650.85 88888.00 2015-01-24 13:09:12.750 024 12516.65 161.32 54650.85 88888.00 2015-01-24 13:09:12.875 024 12516.73 161.38 54650.85 88888.00 2015-01-24 13:09:13.000 024 12516.85 161.40 54650.85 88888.00 2015-01-24 13:09:13.125 024 12516.83 161.38 54650.88 88888.00 2015-01-24 13:09:13.250 024 12516.73 161.35 54650.85 88888.00 2015-01-24 13:09:13.375 024 12516.70 161.40 54650.85 88888.00 2015-01-24 13:09:13.500 024 12516.73 161.40 54650.85 88888.00 2015-01-24 13:09:13.625 024 12516.75 161.40 54650.85 88888.00 2015-01-24 13:09:13.750 024 12516.75 161.40 54650.85 88888.00 2015-01-24 13:09:13.875 024 12516.75 161.38 54650.80 88888.00 2015-01-24 13:09:14.000 024 12516.77 161.38 54650.80 88888.00 2015-01-24 13:09:14.125 024 12516.77 161.38 54650.82 88888.00 2015-01-24 13:09:14.250 024 12516.75 161.38 54650.82 88888.00 2015-01-24 13:09:14.375 024 12516.83 161.38 54650.85 88888.00 2015-01-24 13:09:14.500 024 12516.90 161.40 54650.80 88888.00 2015-01-24 13:09:14.625 024 12516.90 161.38 54650.82 88888.00 2015-01-24 13:09:14.750 024 12516.83 161.38 54650.85 88888.00 2015-01-24 13:09:14.875 024 12516.83 161.40 54650.82 88888.00 2015-01-24 13:09:15.000 024 12516.88 161.40 54650.82 88888.00 2015-01-24 13:09:15.125 024 12516.85 161.40 54650.80 88888.00 2015-01-24 13:09:15.250 024 12516.83 161.35 54650.82 88888.00 2015-01-24 13:09:15.375 024 12516.80 161.35 54650.82 88888.00 2015-01-24 13:09:15.500 024 12516.77 161.40 54650.82 88888.00 2015-01-24 13:09:15.625 024 12516.75 161.45 54650.82 88888.00 2015-01-24 13:09:15.750 024 12516.77 161.47 54650.82 88888.00 2015-01-24 13:09:15.875 024 12516.83 161.47 54650.85 88888.00 2015-01-24 13:09:16.000 024 12516.88 161.45 54650.85 88888.00 2015-01-24 13:09:16.125 024 12516.92 161.45 54650.82 88888.00 2015-01-24 13:09:16.250 024 12516.88 161.40 54650.78 88888.00 2015-01-24 13:09:16.375 024 12516.83 161.38 54650.78 88888.00 2015-01-24 13:09:16.500 024 12516.77 161.40 54650.75 88888.00 2015-01-24 13:09:16.625 024 12516.83 161.45 54650.78 88888.00 2015-01-24 13:09:16.750 024 12516.88 161.43 54650.80 88888.00 2015-01-24 13:09:16.875 024 12516.88 161.40 54650.78 88888.00 2015-01-24 13:09:17.000 024 12516.90 161.38 54650.75 88888.00 2015-01-24 13:09:17.125 024 12516.85 161.43 54650.78 88888.00 2015-01-24 13:09:17.250 024 12516.85 161.43 54650.80 88888.00 2015-01-24 13:09:17.375 024 12516.92 161.43 54650.78 88888.00 2015-01-24 13:09:17.500 024 12516.95 161.38 54650.75 88888.00 2015-01-24 13:09:17.625 024 12516.88 161.43 54650.78 88888.00 2015-01-24 13:09:17.750 024 12516.85 161.45 54650.78 88888.00 2015-01-24 13:09:17.875 024 12516.85 161.45 54650.78 88888.00 2015-01-24 13:09:18.000 024 12516.92 161.45 54650.72 88888.00 2015-01-24 13:09:18.125 024 12516.92 161.45 54650.72 88888.00 2015-01-24 13:09:18.250 024 12517.00 161.45 54650.70 88888.00 2015-01-24 13:09:18.375 024 12517.08 161.45 54650.68 88888.00 2015-01-24 13:09:18.500 024 12517.05 161.43 54650.65 88888.00 2015-01-24 13:09:18.625 024 12517.02 161.45 54650.65 88888.00 2015-01-24 13:09:18.750 024 12517.05 161.45 54650.68 88888.00 2015-01-24 13:09:18.875 024 12517.10 161.47 54650.68 88888.00 2015-01-24 13:09:19.000 024 12517.10 161.47 54650.68 88888.00 2015-01-24 13:09:19.125 024 12517.10 161.50 54650.68 88888.00 2015-01-24 13:09:19.250 024 12517.10 161.50 54650.70 88888.00 2015-01-24 13:09:19.375 024 12517.20 161.50 54650.68 88888.00 2015-01-24 13:09:19.500 024 12517.23 161.50 54650.65 88888.00 2015-01-24 13:09:19.625 024 12517.30 161.50 54650.65 88888.00 2015-01-24 13:09:19.750 024 12517.40 161.50 54650.62 88888.00 2015-01-24 13:09:19.875 024 12517.40 161.50 54650.60 88888.00 2015-01-24 13:09:20.000 024 12517.45 161.47 54650.60 88888.00 2015-01-24 13:09:20.125 024 12517.48 161.50 54650.60 88888.00 2015-01-24 13:09:20.250 024 12517.48 161.47 54650.62 88888.00 2015-01-24 13:09:20.375 024 12517.55 161.53 54650.65 88888.00 2015-01-24 13:09:20.500 024 12517.52 161.53 54650.65 88888.00 2015-01-24 13:09:20.625 024 12517.55 161.47 54650.65 88888.00 2015-01-24 13:09:20.750 024 12517.58 161.50 54650.60 88888.00 2015-01-24 13:09:20.875 024 12517.62 161.53 54650.60 88888.00 2015-01-24 13:09:21.000 024 12517.62 161.53 54650.57 88888.00 2015-01-24 13:09:21.125 024 12517.60 161.55 54650.60 88888.00 2015-01-24 13:09:21.250 024 12517.55 161.55 54650.60 88888.00 2015-01-24 13:09:21.375 024 12517.55 161.53 54650.60 88888.00 2015-01-24 13:09:21.500 024 12517.67 161.53 54650.57 88888.00 2015-01-24 13:09:21.625 024 12517.73 161.55 54650.55 88888.00 2015-01-24 13:09:21.750 024 12517.70 161.55 54650.57 88888.00 2015-01-24 13:09:21.875 024 12517.80 161.57 54650.57 88888.00 2015-01-24 13:09:22.000 024 12517.83 161.60 54650.55 88888.00 2015-01-24 13:09:22.125 024 12517.77 161.60 54650.55 88888.00 2015-01-24 13:09:22.250 024 12517.80 161.60 54650.57 88888.00 2015-01-24 13:09:22.375 024 12517.88 161.60 54650.57 88888.00 2015-01-24 13:09:22.500 024 12517.85 161.60 54650.57 88888.00 2015-01-24 13:09:22.625 024 12517.92 161.60 54650.53 88888.00 2015-01-24 13:09:22.750 024 12518.00 161.60 54650.55 88888.00 2015-01-24 13:09:22.875 024 12518.00 161.62 54650.53 88888.00 2015-01-24 13:09:23.000 024 12518.00 161.62 54650.53 88888.00 2015-01-24 13:09:23.125 024 12518.00 161.62 54650.50 88888.00 2015-01-24 13:09:23.250 024 12517.95 161.60 54650.47 88888.00 2015-01-24 13:09:23.375 024 12517.95 161.62 54650.47 88888.00 2015-01-24 13:09:23.500 024 12518.00 161.68 54650.50 88888.00 2015-01-24 13:09:23.625 024 12518.08 161.68 54650.53 88888.00 2015-01-24 13:09:23.750 024 12518.15 161.70 54650.53 88888.00 2015-01-24 13:09:23.875 024 12518.12 161.72 54650.53 88888.00 2015-01-24 13:09:24.000 024 12518.12 161.70 54650.47 88888.00 2015-01-24 13:09:24.125 024 12518.27 161.68 54650.45 88888.00 2015-01-24 13:09:24.250 024 12518.35 161.68 54650.45 88888.00 2015-01-24 13:09:24.375 024 12518.35 161.72 54650.47 88888.00 2015-01-24 13:09:24.500 024 12518.38 161.72 54650.45 88888.00 2015-01-24 13:09:24.625 024 12518.40 161.70 54650.45 88888.00 2015-01-24 13:09:24.750 024 12518.40 161.70 54650.45 88888.00 2015-01-24 13:09:24.875 024 12518.45 161.75 54650.45 88888.00 2015-01-24 13:09:25.000 024 12518.48 161.75 54650.43 88888.00 2015-01-24 13:09:25.125 024 12518.45 161.72 54650.40 88888.00 2015-01-24 13:09:25.250 024 12518.48 161.78 54650.43 88888.00 2015-01-24 13:09:25.375 024 12518.58 161.80 54650.43 88888.00 2015-01-24 13:09:25.500 024 12518.60 161.82 54650.40 88888.00 2015-01-24 13:09:25.625 024 12518.62 161.82 54650.43 88888.00 2015-01-24 13:09:25.750 024 12518.67 161.82 54650.43 88888.00 2015-01-24 13:09:25.875 024 12518.75 161.85 54650.43 88888.00 2015-01-24 13:09:26.000 024 12518.73 161.82 54650.40 88888.00 2015-01-24 13:09:26.125 024 12518.75 161.82 54650.40 88888.00 2015-01-24 13:09:26.250 024 12518.77 161.88 54650.43 88888.00 2015-01-24 13:09:26.375 024 12518.85 161.88 54650.40 88888.00 2015-01-24 13:09:26.500 024 12518.90 161.93 54650.40 88888.00 2015-01-24 13:09:26.625 024 12518.92 161.90 54650.40 88888.00 2015-01-24 13:09:26.750 024 12518.95 161.88 54650.38 88888.00 2015-01-24 13:09:26.875 024 12519.02 161.90 54650.40 88888.00 2015-01-24 13:09:27.000 024 12519.05 161.93 54650.40 88888.00 2015-01-24 13:09:27.125 024 12519.05 161.93 54650.40 88888.00 2015-01-24 13:09:27.250 024 12519.10 161.93 54650.40 88888.00 2015-01-24 13:09:27.375 024 12519.12 161.95 54650.40 88888.00 2015-01-24 13:09:27.500 024 12519.08 161.93 54650.38 88888.00 2015-01-24 13:09:27.625 024 12519.08 161.93 54650.38 88888.00 2015-01-24 13:09:27.750 024 12519.08 161.93 54650.38 88888.00 2015-01-24 13:09:27.875 024 12519.05 161.95 54650.38 88888.00 2015-01-24 13:09:28.000 024 12519.10 161.95 54650.40 88888.00 2015-01-24 13:09:28.125 024 12519.12 161.93 54650.40 88888.00 2015-01-24 13:09:28.250 024 12519.12 161.90 54650.38 88888.00 2015-01-24 13:09:28.375 024 12519.12 161.93 54650.35 88888.00 2015-01-24 13:09:28.500 024 12519.12 161.93 54650.38 88888.00 2015-01-24 13:09:28.625 024 12519.23 161.95 54650.38 88888.00 2015-01-24 13:09:28.750 024 12519.27 161.95 54650.38 88888.00 2015-01-24 13:09:28.875 024 12519.30 161.95 54650.35 88888.00 2015-01-24 13:09:29.000 024 12519.30 162.00 54650.35 88888.00 2015-01-24 13:09:29.125 024 12519.30 161.95 54650.32 88888.00 2015-01-24 13:09:29.250 024 12519.40 161.95 54650.35 88888.00 2015-01-24 13:09:29.375 024 12519.38 161.97 54650.35 88888.00 2015-01-24 13:09:29.500 024 12519.38 162.00 54650.35 88888.00 2015-01-24 13:09:29.625 024 12519.42 162.00 54650.35 88888.00 2015-01-24 13:09:29.750 024 12519.45 161.97 54650.35 88888.00 2015-01-24 13:09:29.875 024 12519.45 161.97 54650.32 88888.00 2015-01-24 13:09:30.000 024 12519.42 161.97 54650.32 88888.00 2015-01-24 13:09:30.125 024 12519.50 162.00 54650.38 88888.00 2015-01-24 13:09:30.250 024 12519.48 161.97 54650.35 88888.00 2015-01-24 13:09:30.375 024 12519.58 162.00 54650.35 88888.00 2015-01-24 13:09:30.500 024 12519.62 162.03 54650.35 88888.00 2015-01-24 13:09:30.625 024 12519.62 162.05 54650.35 88888.00 2015-01-24 13:09:30.750 024 12519.60 162.07 54650.35 88888.00 2015-01-24 13:09:30.875 024 12519.60 162.07 54650.35 88888.00 2015-01-24 13:09:31.000 024 12519.60 162.07 54650.32 88888.00 2015-01-24 13:09:31.125 024 12519.62 162.10 54650.32 88888.00 2015-01-24 13:09:31.250 024 12519.55 162.07 54650.38 88888.00 2015-01-24 13:09:31.375 024 12519.48 162.10 54650.35 88888.00 2015-01-24 13:09:31.500 024 12519.55 162.12 54650.35 88888.00 2015-01-24 13:09:31.625 024 12519.70 162.15 54650.38 88888.00 2015-01-24 13:09:31.750 024 12519.75 162.12 54650.38 88888.00 2015-01-24 13:09:31.875 024 12519.70 162.10 54650.38 88888.00 2015-01-24 13:09:32.000 024 12519.70 162.12 54650.35 88888.00 2015-01-24 13:09:32.125 024 12519.75 162.18 54650.38 88888.00 2015-01-24 13:09:32.250 024 12519.83 162.18 54650.38 88888.00 2015-01-24 13:09:32.375 024 12519.90 162.22 54650.38 88888.00 2015-01-24 13:09:32.500 024 12519.95 162.20 54650.35 88888.00 2015-01-24 13:09:32.625 024 12520.00 162.15 54650.35 88888.00 2015-01-24 13:09:32.750 024 12519.98 162.18 54650.35 88888.00 2015-01-24 13:09:32.875 024 12519.98 162.22 54650.35 88888.00 2015-01-24 13:09:33.000 024 12519.95 162.22 54650.32 88888.00 2015-01-24 13:09:33.125 024 12520.00 162.22 54650.35 88888.00 2015-01-24 13:09:33.250 024 12519.98 162.15 54650.32 88888.00 2015-01-24 13:09:33.375 024 12520.02 162.15 54650.35 88888.00 2015-01-24 13:09:33.500 024 12520.05 162.20 54650.35 88888.00 2015-01-24 13:09:33.625 024 12520.05 162.20 54650.35 88888.00 2015-01-24 13:09:33.750 024 12520.02 162.20 54650.32 88888.00 2015-01-24 13:09:33.875 024 12520.02 162.22 54650.35 88888.00 2015-01-24 13:09:34.000 024 12520.10 162.20 54650.32 88888.00 2015-01-24 13:09:34.125 024 12520.12 162.22 54650.38 88888.00 2015-01-24 13:09:34.250 024 12520.08 162.22 54650.38 88888.00 2015-01-24 13:09:34.375 024 12520.10 162.22 54650.35 88888.00 2015-01-24 13:09:34.500 024 12520.10 162.22 54650.38 88888.00 2015-01-24 13:09:34.625 024 12520.10 162.22 54650.35 88888.00 2015-01-24 13:09:34.750 024 12520.15 162.25 54650.35 88888.00 2015-01-24 13:09:34.875 024 12520.15 162.25 54650.38 88888.00 2015-01-24 13:09:35.000 024 12520.15 162.20 54650.35 88888.00 2015-01-24 13:09:35.125 024 12520.23 162.18 54650.35 88888.00 2015-01-24 13:09:35.250 024 12520.17 162.18 54650.38 88888.00 2015-01-24 13:09:35.375 024 12520.17 162.18 54650.38 88888.00 2015-01-24 13:09:35.500 024 12520.17 162.18 54650.40 88888.00 2015-01-24 13:09:35.625 024 12520.17 162.20 54650.40 88888.00 2015-01-24 13:09:35.750 024 12520.23 162.20 54650.43 88888.00 2015-01-24 13:09:35.875 024 12520.30 162.20 54650.43 88888.00 2015-01-24 13:09:36.000 024 12520.30 162.20 54650.43 88888.00 2015-01-24 13:09:36.125 024 12520.33 162.20 54650.43 88888.00 2015-01-24 13:09:36.250 024 12520.35 162.15 54650.43 88888.00 2015-01-24 13:09:36.375 024 12520.42 162.15 54650.43 88888.00 2015-01-24 13:09:36.500 024 12520.45 162.20 54650.43 88888.00 2015-01-24 13:09:36.625 024 12520.45 162.20 54650.45 88888.00 2015-01-24 13:09:36.750 024 12520.48 162.18 54650.43 88888.00 2015-01-24 13:09:36.875 024 12520.52 162.18 54650.43 88888.00 2015-01-24 13:09:37.000 024 12520.45 162.15 54650.43 88888.00 2015-01-24 13:09:37.125 024 12520.42 162.20 54650.43 88888.00 2015-01-24 13:09:37.250 024 12520.42 162.15 54650.40 88888.00 2015-01-24 13:09:37.375 024 12520.50 162.18 54650.43 88888.00 2015-01-24 13:09:37.500 024 12520.55 162.18 54650.43 88888.00 2015-01-24 13:09:37.625 024 12520.58 162.20 54650.45 88888.00 2015-01-24 13:09:37.750 024 12520.60 162.22 54650.45 88888.00 2015-01-24 13:09:37.875 024 12520.62 162.22 54650.43 88888.00 2015-01-24 13:09:38.000 024 12520.58 162.22 54650.43 88888.00 2015-01-24 13:09:38.125 024 12520.62 162.22 54650.43 88888.00 2015-01-24 13:09:38.250 024 12520.70 162.20 54650.45 88888.00 2015-01-24 13:09:38.375 024 12520.73 162.22 54650.45 88888.00 2015-01-24 13:09:38.500 024 12520.62 162.25 54650.45 88888.00 2015-01-24 13:09:38.625 024 12520.60 162.25 54650.43 88888.00 2015-01-24 13:09:38.750 024 12520.67 162.22 54650.43 88888.00 2015-01-24 13:09:38.875 024 12520.73 162.22 54650.43 88888.00 2015-01-24 13:09:39.000 024 12520.70 162.22 54650.45 88888.00 2015-01-24 13:09:39.125 024 12520.67 162.22 54650.47 88888.00 2015-01-24 13:09:39.250 024 12520.65 162.25 54650.45 88888.00 2015-01-24 13:09:39.375 024 12520.73 162.28 54650.47 88888.00 2015-01-24 13:09:39.500 024 12520.75 162.30 54650.45 88888.00 2015-01-24 13:09:39.625 024 12520.77 162.28 54650.47 88888.00 2015-01-24 13:09:39.750 024 12520.75 162.25 54650.47 88888.00 2015-01-24 13:09:39.875 024 12520.75 162.25 54650.45 88888.00 2015-01-24 13:09:40.000 024 12520.75 162.28 54650.45 88888.00 2015-01-24 13:09:40.125 024 12520.85 162.28 54650.47 88888.00 2015-01-24 13:09:40.250 024 12520.85 162.28 54650.47 88888.00 2015-01-24 13:09:40.375 024 12520.90 162.28 54650.47 88888.00 2015-01-24 13:09:40.500 024 12520.88 162.28 54650.50 88888.00 2015-01-24 13:09:40.625 024 12520.90 162.28 54650.47 88888.00 2015-01-24 13:09:40.750 024 12520.90 162.30 54650.45 88888.00 2015-01-24 13:09:40.875 024 12520.88 162.28 54650.53 88888.00 2015-01-24 13:09:41.000 024 12520.90 162.28 54650.50 88888.00 2015-01-24 13:09:41.125 024 12520.92 162.25 54650.55 88888.00 2015-01-24 13:09:41.250 024 12520.90 162.28 54650.53 88888.00 2015-01-24 13:09:41.375 024 12520.90 162.28 54650.50 88888.00 2015-01-24 13:09:41.500 024 12520.85 162.25 54650.50 88888.00 2015-01-24 13:09:41.625 024 12520.90 162.25 54650.50 88888.00 2015-01-24 13:09:41.750 024 12520.95 162.25 54650.53 88888.00 2015-01-24 13:09:41.875 024 12520.90 162.28 54650.53 88888.00 2015-01-24 13:09:42.000 024 12520.90 162.25 54650.50 88888.00 2015-01-24 13:09:42.125 024 12520.98 162.28 54650.55 88888.00 2015-01-24 13:09:42.250 024 12521.05 162.25 54650.55 88888.00 2015-01-24 13:09:42.375 024 12521.08 162.30 54650.57 88888.00 2015-01-24 13:09:42.500 024 12521.08 162.32 54650.57 88888.00 2015-01-24 13:09:42.625 024 12521.10 162.30 54650.55 88888.00 2015-01-24 13:09:42.750 024 12521.12 162.30 54650.55 88888.00 2015-01-24 13:09:42.875 024 12521.15 162.28 54650.55 88888.00 2015-01-24 13:09:43.000 024 12521.12 162.28 54650.55 88888.00 2015-01-24 13:09:43.125 024 12521.12 162.28 54650.55 88888.00 2015-01-24 13:09:43.250 024 12521.17 162.25 54650.55 88888.00 2015-01-24 13:09:43.375 024 12521.17 162.28 54650.57 88888.00 2015-01-24 13:09:43.500 024 12521.10 162.30 54650.57 88888.00 2015-01-24 13:09:43.625 024 12521.12 162.28 54650.60 88888.00 2015-01-24 13:09:43.750 024 12521.15 162.30 54650.62 88888.00 2015-01-24 13:09:43.875 024 12521.20 162.32 54650.57 88888.00 2015-01-24 13:09:44.000 024 12521.23 162.30 54650.57 88888.00 2015-01-24 13:09:44.125 024 12521.20 162.30 54650.57 88888.00 2015-01-24 13:09:44.250 024 12521.20 162.30 54650.62 88888.00 2015-01-24 13:09:44.375 024 12521.27 162.32 54650.65 88888.00 2015-01-24 13:09:44.500 024 12521.27 162.35 54650.62 88888.00 2015-01-24 13:09:44.625 024 12521.27 162.32 54650.57 88888.00 2015-01-24 13:09:44.750 024 12521.27 162.32 54650.62 88888.00 2015-01-24 13:09:44.875 024 12521.27 162.35 54650.60 88888.00 2015-01-24 13:09:45.000 024 12521.25 162.35 54650.60 88888.00 2015-01-24 13:09:45.125 024 12521.23 162.32 54650.62 88888.00 2015-01-24 13:09:45.250 024 12521.23 162.30 54650.62 88888.00 2015-01-24 13:09:45.375 024 12521.30 162.32 54650.62 88888.00 2015-01-24 13:09:45.500 024 12521.30 162.32 54650.62 88888.00 2015-01-24 13:09:45.625 024 12521.30 162.35 54650.60 88888.00 2015-01-24 13:09:45.750 024 12521.33 162.35 54650.65 88888.00 2015-01-24 13:09:45.875 024 12521.38 162.35 54650.62 88888.00 2015-01-24 13:09:46.000 024 12521.40 162.32 54650.65 88888.00 2015-01-24 13:09:46.125 024 12521.40 162.32 54650.68 88888.00 2015-01-24 13:09:46.250 024 12521.42 162.32 54650.68 88888.00 2015-01-24 13:09:46.375 024 12521.42 162.32 54650.65 88888.00 2015-01-24 13:09:46.500 024 12521.42 162.32 54650.65 88888.00 2015-01-24 13:09:46.625 024 12521.45 162.35 54650.68 88888.00 2015-01-24 13:09:46.750 024 12521.42 162.32 54650.62 88888.00 2015-01-24 13:09:46.875 024 12521.45 162.32 54650.62 88888.00 2015-01-24 13:09:47.000 024 12521.48 162.38 54650.65 88888.00 2015-01-24 13:09:47.125 024 12521.45 162.38 54650.68 88888.00 2015-01-24 13:09:47.250 024 12521.42 162.35 54650.70 88888.00 2015-01-24 13:09:47.375 024 12521.45 162.35 54650.72 88888.00 2015-01-24 13:09:47.500 024 12521.52 162.35 54650.72 88888.00 2015-01-24 13:09:47.625 024 12521.52 162.35 54650.70 88888.00 2015-01-24 13:09:47.750 024 12521.50 162.38 54650.68 88888.00 2015-01-24 13:09:47.875 024 12521.50 162.35 54650.70 88888.00 2015-01-24 13:09:48.000 024 12521.50 162.35 54650.70 88888.00 2015-01-24 13:09:48.125 024 12521.50 162.35 54650.72 88888.00 2015-01-24 13:09:48.250 024 12521.50 162.35 54650.75 88888.00 2015-01-24 13:09:48.375 024 12521.58 162.35 54650.75 88888.00 2015-01-24 13:09:48.500 024 12521.55 162.38 54650.75 88888.00 2015-01-24 13:09:48.625 024 12521.55 162.35 54650.72 88888.00 2015-01-24 13:09:48.750 024 12521.62 162.38 54650.75 88888.00 2015-01-24 13:09:48.875 024 12521.67 162.38 54650.78 88888.00 2015-01-24 13:09:49.000 024 12521.60 162.35 54650.75 88888.00 2015-01-24 13:09:49.125 024 12521.60 162.32 54650.75 88888.00 2015-01-24 13:09:49.250 024 12521.55 162.32 54650.75 88888.00 2015-01-24 13:09:49.375 024 12521.62 162.35 54650.78 88888.00 2015-01-24 13:09:49.500 024 12521.62 162.38 54650.80 88888.00 2015-01-24 13:09:49.625 024 12521.60 162.40 54650.80 88888.00 2015-01-24 13:09:49.750 024 12521.60 162.40 54650.80 88888.00 2015-01-24 13:09:49.875 024 12521.60 162.40 54650.80 88888.00 2015-01-24 13:09:50.000 024 12521.58 162.38 54650.80 88888.00 2015-01-24 13:09:50.125 024 12521.62 162.38 54650.82 88888.00 2015-01-24 13:09:50.250 024 12521.73 162.35 54650.82 88888.00 2015-01-24 13:09:50.375 024 12521.70 162.38 54650.80 88888.00 2015-01-24 13:09:50.500 024 12521.62 162.35 54650.80 88888.00 2015-01-24 13:09:50.625 024 12521.62 162.35 54650.82 88888.00 2015-01-24 13:09:50.750 024 12521.60 162.35 54650.82 88888.00 2015-01-24 13:09:50.875 024 12521.58 162.38 54650.82 88888.00 2015-01-24 13:09:51.000 024 12521.55 162.35 54650.85 88888.00 2015-01-24 13:09:51.125 024 12521.55 162.35 54650.85 88888.00 2015-01-24 13:09:51.250 024 12521.48 162.35 54650.88 88888.00 2015-01-24 13:09:51.375 024 12521.55 162.38 54650.90 88888.00 2015-01-24 13:09:51.500 024 12521.62 162.38 54650.90 88888.00 2015-01-24 13:09:51.625 024 12521.60 162.35 54650.88 88888.00 2015-01-24 13:09:51.750 024 12521.55 162.32 54650.85 88888.00 2015-01-24 13:09:51.875 024 12521.55 162.32 54650.90 88888.00 2015-01-24 13:09:52.000 024 12521.52 162.32 54650.88 88888.00 2015-01-24 13:09:52.125 024 12521.50 162.32 54650.90 88888.00 2015-01-24 13:09:52.250 024 12521.48 162.32 54650.93 88888.00 2015-01-24 13:09:52.375 024 12521.55 162.32 54650.93 88888.00 2015-01-24 13:09:52.500 024 12521.55 162.32 54650.95 88888.00 2015-01-24 13:09:52.625 024 12521.55 162.35 54650.95 88888.00 2015-01-24 13:09:52.750 024 12521.62 162.35 54650.95 88888.00 2015-01-24 13:09:52.875 024 12521.65 162.35 54650.97 88888.00 2015-01-24 13:09:53.000 024 12521.65 162.35 54650.97 88888.00 2015-01-24 13:09:53.125 024 12521.65 162.35 54651.00 88888.00 2015-01-24 13:09:53.250 024 12521.65 162.35 54650.97 88888.00 2015-01-24 13:09:53.375 024 12521.62 162.35 54651.00 88888.00 2015-01-24 13:09:53.500 024 12521.62 162.32 54651.00 88888.00 2015-01-24 13:09:53.625 024 12521.60 162.35 54651.00 88888.00 2015-01-24 13:09:53.750 024 12521.62 162.35 54651.00 88888.00 2015-01-24 13:09:53.875 024 12521.65 162.35 54651.00 88888.00 2015-01-24 13:09:54.000 024 12521.65 162.35 54651.00 88888.00 2015-01-24 13:09:54.125 024 12521.65 162.35 54651.03 88888.00 2015-01-24 13:09:54.250 024 12521.62 162.35 54651.05 88888.00 2015-01-24 13:09:54.375 024 12521.62 162.35 54651.03 88888.00 2015-01-24 13:09:54.500 024 12521.62 162.38 54651.03 88888.00 2015-01-24 13:09:54.625 024 12521.60 162.38 54651.05 88888.00 2015-01-24 13:09:54.750 024 12521.60 162.38 54651.05 88888.00 2015-01-24 13:09:54.875 024 12521.58 162.35 54651.05 88888.00 2015-01-24 13:09:55.000 024 12521.62 162.32 54651.05 88888.00 2015-01-24 13:09:55.125 024 12521.62 162.35 54651.05 88888.00 2015-01-24 13:09:55.250 024 12521.58 162.35 54651.07 88888.00 2015-01-24 13:09:55.375 024 12521.62 162.35 54651.07 88888.00 2015-01-24 13:09:55.500 024 12521.60 162.35 54651.07 88888.00 2015-01-24 13:09:55.625 024 12521.58 162.35 54651.07 88888.00 2015-01-24 13:09:55.750 024 12521.60 162.35 54651.10 88888.00 2015-01-24 13:09:55.875 024 12521.60 162.40 54651.12 88888.00 2015-01-24 13:09:56.000 024 12521.62 162.40 54651.10 88888.00 2015-01-24 13:09:56.125 024 12521.65 162.38 54651.12 88888.00 2015-01-24 13:09:56.250 024 12521.62 162.35 54651.12 88888.00 2015-01-24 13:09:56.375 024 12521.62 162.35 54651.10 88888.00 2015-01-24 13:09:56.500 024 12521.60 162.35 54651.12 88888.00 2015-01-24 13:09:56.625 024 12521.58 162.38 54651.15 88888.00 2015-01-24 13:09:56.750 024 12521.55 162.40 54651.18 88888.00 2015-01-24 13:09:56.875 024 12521.55 162.38 54651.18 88888.00 2015-01-24 13:09:57.000 024 12521.58 162.38 54651.15 88888.00 2015-01-24 13:09:57.125 024 12521.58 162.38 54651.18 88888.00 2015-01-24 13:09:57.250 024 12521.58 162.38 54651.20 88888.00 2015-01-24 13:09:57.375 024 12521.52 162.38 54651.20 88888.00 2015-01-24 13:09:57.500 024 12521.50 162.38 54651.18 88888.00 2015-01-24 13:09:57.625 024 12521.52 162.38 54651.18 88888.00 2015-01-24 13:09:57.750 024 12521.60 162.40 54651.20 88888.00 2015-01-24 13:09:57.875 024 12521.67 162.43 54651.22 88888.00 2015-01-24 13:09:58.000 024 12521.65 162.38 54651.18 88888.00 2015-01-24 13:09:58.125 024 12521.67 162.32 54651.15 88888.00 2015-01-24 13:09:58.250 024 12521.62 162.38 54651.18 88888.00 2015-01-24 13:09:58.375 024 12521.60 162.38 54651.20 88888.00 2015-01-24 13:09:58.500 024 12521.55 162.38 54651.20 88888.00 2015-01-24 13:09:58.625 024 12521.52 162.38 54651.20 88888.00 2015-01-24 13:09:58.750 024 12521.55 162.40 54651.22 88888.00 2015-01-24 13:09:58.875 024 12521.58 162.40 54651.22 88888.00 2015-01-24 13:09:59.000 024 12521.52 162.38 54651.22 88888.00 2015-01-24 13:09:59.125 024 12521.50 162.38 54651.20 88888.00 2015-01-24 13:09:59.250 024 12521.48 162.38 54651.22 88888.00 2015-01-24 13:09:59.375 024 12521.55 162.40 54651.22 88888.00 2015-01-24 13:09:59.500 024 12521.58 162.40 54651.22 88888.00 2015-01-24 13:09:59.625 024 12521.58 162.38 54651.22 88888.00 2015-01-24 13:09:59.750 024 12521.60 162.38 54651.25 88888.00 2015-01-24 13:09:59.875 024 12521.58 162.38 54651.28 88888.00 2015-01-24 13:10:00.000 024 12521.55 162.40 54651.28 88888.00 2015-01-24 13:10:00.125 024 12521.50 162.40 54651.30 88888.00 2015-01-24 13:10:00.250 024 12521.52 162.38 54651.30 88888.00 2015-01-24 13:10:00.375 024 12521.60 162.40 54651.30 88888.00 2015-01-24 13:10:00.500 024 12521.65 162.40 54651.32 88888.00 2015-01-24 13:10:00.625 024 12521.62 162.38 54651.30 88888.00 2015-01-24 13:10:00.750 024 12521.58 162.38 54651.32 88888.00 2015-01-24 13:10:00.875 024 12521.55 162.38 54651.32 88888.00 2015-01-24 13:10:01.000 024 12521.48 162.38 54651.32 88888.00 2015-01-24 13:10:01.125 024 12521.48 162.40 54651.38 88888.00 2015-01-24 13:10:01.250 024 12521.48 162.40 54651.40 88888.00 2015-01-24 13:10:01.375 024 12521.48 162.43 54651.40 88888.00 2015-01-24 13:10:01.500 024 12521.42 162.40 54651.38 88888.00 2015-01-24 13:10:01.625 024 12521.42 162.38 54651.38 88888.00 2015-01-24 13:10:01.750 024 12521.48 162.40 54651.40 88888.00 2015-01-24 13:10:01.875 024 12521.48 162.38 54651.40 88888.00 2015-01-24 13:10:02.000 024 12521.45 162.38 54651.38 88888.00 2015-01-24 13:10:02.125 024 12521.50 162.38 54651.40 88888.00 2015-01-24 13:10:02.250 024 12521.50 162.35 54651.40 88888.00 2015-01-24 13:10:02.375 024 12521.52 162.32 54651.40 88888.00 2015-01-24 13:10:02.500 024 12521.52 162.35 54651.40 88888.00 2015-01-24 13:10:02.625 024 12521.50 162.35 54651.40 88888.00 2015-01-24 13:10:02.750 024 12521.55 162.32 54651.43 88888.00 2015-01-24 13:10:02.875 024 12521.55 162.35 54651.43 88888.00 2015-01-24 13:10:03.000 024 12521.55 162.38 54651.43 88888.00 2015-01-24 13:10:03.125 024 12521.52 162.38 54651.45 88888.00 2015-01-24 13:10:03.250 024 12521.55 162.32 54651.43 88888.00 2015-01-24 13:10:03.375 024 12521.55 162.35 54651.43 88888.00 2015-01-24 13:10:03.500 024 12521.52 162.38 54651.43 88888.00 2015-01-24 13:10:03.625 024 12521.50 162.35 54651.43 88888.00 2015-01-24 13:10:03.750 024 12521.48 162.32 54651.45 88888.00 2015-01-24 13:10:03.875 024 12521.50 162.32 54651.45 88888.00 2015-01-24 13:10:04.000 024 12521.50 162.32 54651.45 88888.00 2015-01-24 13:10:04.125 024 12521.45 162.35 54651.45 88888.00 2015-01-24 13:10:04.250 024 12521.42 162.30 54651.47 88888.00 2015-01-24 13:10:04.375 024 12521.45 162.32 54651.50 88888.00 2015-01-24 13:10:04.500 024 12521.45 162.35 54651.50 88888.00 2015-01-24 13:10:04.625 024 12521.50 162.35 54651.53 88888.00 2015-01-24 13:10:04.750 024 12521.55 162.32 54651.53 88888.00 2015-01-24 13:10:04.875 024 12521.58 162.30 54651.47 88888.00 2015-01-24 13:10:05.000 024 12521.55 162.28 54651.47 88888.00 2015-01-24 13:10:05.125 024 12521.48 162.28 54651.50 88888.00 2015-01-24 13:10:05.250 024 12521.52 162.25 54651.50 88888.00 2015-01-24 13:10:05.375 024 12521.67 162.30 54651.53 88888.00 2015-01-24 13:10:05.500 024 12521.70 162.30 54651.53 88888.00 2015-01-24 13:10:05.625 024 12521.65 162.25 54651.50 88888.00 2015-01-24 13:10:05.750 024 12521.60 162.25 54651.50 88888.00 2015-01-24 13:10:05.875 024 12521.60 162.25 54651.50 88888.00 2015-01-24 13:10:06.000 024 12521.60 162.22 54651.53 88888.00 2015-01-24 13:10:06.125 024 12521.58 162.22 54651.53 88888.00 2015-01-24 13:10:06.250 024 12521.58 162.22 54651.55 88888.00 2015-01-24 13:10:06.375 024 12521.60 162.25 54651.55 88888.00 2015-01-24 13:10:06.500 024 12521.62 162.25 54651.55 88888.00 2015-01-24 13:10:06.625 024 12521.60 162.25 54651.55 88888.00 2015-01-24 13:10:06.750 024 12521.62 162.28 54651.55 88888.00 2015-01-24 13:10:06.875 024 12521.62 162.28 54651.55 88888.00 2015-01-24 13:10:07.000 024 12521.60 162.28 54651.53 88888.00 2015-01-24 13:10:07.125 024 12521.62 162.22 54651.55 88888.00 2015-01-24 13:10:07.250 024 12521.62 162.20 54651.55 88888.00 2015-01-24 13:10:07.375 024 12521.65 162.20 54651.55 88888.00 2015-01-24 13:10:07.500 024 12521.67 162.22 54651.60 88888.00 2015-01-24 13:10:07.625 024 12521.67 162.20 54651.57 88888.00 2015-01-24 13:10:07.750 024 12521.65 162.22 54651.60 88888.00 2015-01-24 13:10:07.875 024 12521.60 162.18 54651.60 88888.00 2015-01-24 13:10:08.000 024 12521.60 162.12 54651.60 88888.00 2015-01-24 13:10:08.125 024 12521.55 162.12 54651.60 88888.00 2015-01-24 13:10:08.250 024 12521.55 162.10 54651.60 88888.00 2015-01-24 13:10:08.375 024 12521.62 162.15 54651.62 88888.00 2015-01-24 13:10:08.500 024 12521.65 162.18 54651.62 88888.00 2015-01-24 13:10:08.625 024 12521.67 162.20 54651.65 88888.00 2015-01-24 13:10:08.750 024 12521.70 162.15 54651.62 88888.00 2015-01-24 13:10:08.875 024 12521.65 162.15 54651.60 88888.00 2015-01-24 13:10:09.000 024 12521.65 162.12 54651.60 88888.00 2015-01-24 13:10:09.125 024 12521.70 162.10 54651.60 88888.00 2015-01-24 13:10:09.250 024 12521.70 162.12 54651.65 88888.00 2015-01-24 13:10:09.375 024 12521.67 162.12 54651.68 88888.00 2015-01-24 13:10:09.500 024 12521.62 162.10 54651.68 88888.00 2015-01-24 13:10:09.625 024 12521.62 162.10 54651.65 88888.00 2015-01-24 13:10:09.750 024 12521.65 162.12 54651.68 88888.00 2015-01-24 13:10:09.875 024 12521.65 162.12 54651.68 88888.00 2015-01-24 13:10:10.000 024 12521.65 162.10 54651.65 88888.00 2015-01-24 13:10:10.125 024 12521.65 162.10 54651.70 88888.00 2015-01-24 13:10:10.250 024 12521.65 162.10 54651.72 88888.00 2015-01-24 13:10:10.375 024 12521.70 162.10 54651.70 88888.00 2015-01-24 13:10:10.500 024 12521.70 162.10 54651.70 88888.00 2015-01-24 13:10:10.625 024 12521.75 162.07 54651.70 88888.00 2015-01-24 13:10:10.750 024 12521.73 162.05 54651.72 88888.00 2015-01-24 13:10:10.875 024 12521.67 162.05 54651.70 88888.00 2015-01-24 13:10:11.000 024 12521.62 162.05 54651.70 88888.00 2015-01-24 13:10:11.125 024 12521.62 162.05 54651.70 88888.00 2015-01-24 13:10:11.250 024 12521.62 162.00 54651.72 88888.00 2015-01-24 13:10:11.375 024 12521.62 162.03 54651.70 88888.00 2015-01-24 13:10:11.500 024 12521.62 162.05 54651.70 88888.00 2015-01-24 13:10:11.625 024 12521.67 162.03 54651.75 88888.00 2015-01-24 13:10:11.750 024 12521.73 162.03 54651.72 88888.00 2015-01-24 13:10:11.875 024 12521.73 162.00 54651.75 88888.00 2015-01-24 13:10:12.000 024 12521.67 161.97 54651.72 88888.00 2015-01-24 13:10:12.125 024 12521.70 161.97 54651.72 88888.00 2015-01-24 13:10:12.250 024 12521.70 161.95 54651.72 88888.00 2015-01-24 13:10:12.375 024 12521.73 162.00 54651.78 88888.00 2015-01-24 13:10:12.500 024 12521.75 161.97 54651.80 88888.00 2015-01-24 13:10:12.625 024 12521.75 162.00 54651.78 88888.00 2015-01-24 13:10:12.750 024 12521.75 161.97 54651.78 88888.00 2015-01-24 13:10:12.875 024 12521.73 161.97 54651.78 88888.00 2015-01-24 13:10:13.000 024 12521.70 161.93 54651.75 88888.00 2015-01-24 13:10:13.125 024 12521.70 161.95 54651.75 88888.00 2015-01-24 13:10:13.250 024 12521.70 161.93 54651.78 88888.00 2015-01-24 13:10:13.375 024 12521.75 161.95 54651.78 88888.00 2015-01-24 13:10:13.500 024 12521.80 162.00 54651.80 88888.00 2015-01-24 13:10:13.625 024 12521.77 162.00 54651.80 88888.00 2015-01-24 13:10:13.750 024 12521.73 161.95 54651.78 88888.00 2015-01-24 13:10:13.875 024 12521.70 161.93 54651.75 88888.00 2015-01-24 13:10:14.000 024 12521.70 161.93 54651.75 88888.00 2015-01-24 13:10:14.125 024 12521.77 161.90 54651.75 88888.00 2015-01-24 13:10:14.250 024 12521.77 161.90 54651.78 88888.00 2015-01-24 13:10:14.375 024 12521.80 161.90 54651.78 88888.00 2015-01-24 13:10:14.500 024 12521.83 161.93 54651.78 88888.00 2015-01-24 13:10:14.625 024 12521.83 161.88 54651.80 88888.00 2015-01-24 13:10:14.750 024 12521.85 161.85 54651.80 88888.00 2015-01-24 13:10:14.875 024 12521.88 161.88 54651.78 88888.00 2015-01-24 13:10:15.000 024 12521.88 161.90 54651.78 88888.00 2015-01-24 13:10:15.125 024 12521.83 161.88 54651.80 88888.00 2015-01-24 13:10:15.250 024 12521.80 161.85 54651.82 88888.00 2015-01-24 13:10:15.375 024 12521.85 161.88 54651.80 88888.00 2015-01-24 13:10:15.500 024 12521.85 161.85 54651.80 88888.00 2015-01-24 13:10:15.625 024 12521.83 161.88 54651.80 88888.00 2015-01-24 13:10:15.750 024 12521.85 161.85 54651.78 88888.00 2015-01-24 13:10:15.875 024 12521.88 161.85 54651.80 88888.00 2015-01-24 13:10:16.000 024 12521.88 161.82 54651.80 88888.00 2015-01-24 13:10:16.125 024 12521.85 161.85 54651.85 88888.00 2015-01-24 13:10:16.250 024 12521.83 161.85 54651.85 88888.00 2015-01-24 13:10:16.375 024 12521.83 161.82 54651.82 88888.00 2015-01-24 13:10:16.500 024 12521.80 161.82 54651.82 88888.00 2015-01-24 13:10:16.625 024 12521.83 161.82 54651.82 88888.00 2015-01-24 13:10:16.750 024 12521.90 161.82 54651.85 88888.00 2015-01-24 13:10:16.875 024 12521.92 161.82 54651.82 88888.00 2015-01-24 13:10:17.000 024 12521.90 161.80 54651.82 88888.00 2015-01-24 13:10:17.125 024 12521.88 161.80 54651.85 88888.00 2015-01-24 13:10:17.250 024 12521.88 161.80 54651.85 88888.00 2015-01-24 13:10:17.375 024 12521.90 161.80 54651.82 88888.00 2015-01-24 13:10:17.500 024 12521.92 161.82 54651.85 88888.00 2015-01-24 13:10:17.625 024 12521.92 161.82 54651.85 88888.00 2015-01-24 13:10:17.750 024 12521.85 161.78 54651.85 88888.00 2015-01-24 13:10:17.875 024 12521.83 161.78 54651.88 88888.00 2015-01-24 13:10:18.000 024 12521.88 161.78 54651.90 88888.00 2015-01-24 13:10:18.125 024 12521.88 161.78 54651.90 88888.00 2015-01-24 13:10:18.250 024 12521.85 161.75 54651.90 88888.00 2015-01-24 13:10:18.375 024 12521.88 161.72 54651.90 88888.00 2015-01-24 13:10:18.500 024 12521.90 161.78 54651.88 88888.00 2015-01-24 13:10:18.625 024 12521.98 161.78 54651.90 88888.00 2015-01-24 13:10:18.750 024 12521.92 161.75 54651.93 88888.00 2015-01-24 13:10:18.875 024 12521.92 161.75 54651.93 88888.00 2015-01-24 13:10:19.000 024 12521.98 161.75 54651.93 88888.00 2015-01-24 13:10:19.125 024 12522.05 161.75 54651.93 88888.00 2015-01-24 13:10:19.250 024 12522.08 161.70 54651.95 88888.00 2015-01-24 13:10:19.375 024 12522.08 161.78 54651.95 88888.00 2015-01-24 13:10:19.500 024 12522.08 161.80 54651.93 88888.00 2015-01-24 13:10:19.625 024 12522.12 161.75 54651.90 88888.00 2015-01-24 13:10:19.750 024 12522.12 161.75 54651.93 88888.00 2015-01-24 13:10:19.875 024 12522.05 161.78 54651.95 88888.00 2015-01-24 13:10:20.000 024 12522.02 161.78 54651.95 88888.00 2015-01-24 13:10:20.125 024 12522.08 161.80 54651.93 88888.00 2015-01-24 13:10:20.250 024 12522.08 161.75 54651.95 88888.00 2015-01-24 13:10:20.375 024 12522.15 161.75 54651.93 88888.00 2015-01-24 13:10:20.500 024 12522.12 161.72 54651.95 88888.00 2015-01-24 13:10:20.625 024 12522.15 161.72 54651.95 88888.00 2015-01-24 13:10:20.750 024 12522.15 161.75 54651.97 88888.00 2015-01-24 13:10:20.875 024 12522.15 161.72 54651.95 88888.00 2015-01-24 13:10:21.000 024 12522.10 161.70 54651.97 88888.00 2015-01-24 13:10:21.125 024 12522.10 161.72 54651.97 88888.00 2015-01-24 13:10:21.250 024 12522.02 161.72 54651.97 88888.00 2015-01-24 13:10:21.375 024 12522.08 161.72 54652.00 88888.00 2015-01-24 13:10:21.500 024 12522.08 161.72 54651.97 88888.00 2015-01-24 13:10:21.625 024 12522.05 161.70 54652.00 88888.00 2015-01-24 13:10:21.750 024 12522.08 161.72 54652.00 88888.00 2015-01-24 13:10:21.875 024 12522.05 161.72 54651.97 88888.00 2015-01-24 13:10:22.000 024 12522.08 161.68 54651.95 88888.00 2015-01-24 13:10:22.125 024 12522.12 161.68 54651.97 88888.00 2015-01-24 13:10:22.250 024 12522.08 161.68 54652.00 88888.00 2015-01-24 13:10:22.375 024 12522.08 161.65 54652.00 88888.00 2015-01-24 13:10:22.500 024 12522.12 161.68 54652.03 88888.00 2015-01-24 13:10:22.625 024 12522.12 161.70 54652.00 88888.00 2015-01-24 13:10:22.750 024 12522.15 161.70 54651.97 88888.00 2015-01-24 13:10:22.875 024 12522.15 161.68 54652.00 88888.00 2015-01-24 13:10:23.000 024 12522.10 161.68 54652.03 88888.00 2015-01-24 13:10:23.125 024 12522.17 161.68 54652.03 88888.00 2015-01-24 13:10:23.250 024 12522.20 161.68 54652.03 88888.00 2015-01-24 13:10:23.375 024 12522.17 161.70 54652.05 88888.00 2015-01-24 13:10:23.500 024 12522.15 161.70 54652.05 88888.00 2015-01-24 13:10:23.625 024 12522.15 161.68 54652.03 88888.00 2015-01-24 13:10:23.750 024 12522.17 161.65 54652.03 88888.00 2015-01-24 13:10:23.875 024 12522.23 161.65 54652.05 88888.00 2015-01-24 13:10:24.000 024 12522.27 161.70 54652.05 88888.00 2015-01-24 13:10:24.125 024 12522.25 161.70 54652.07 88888.00 2015-01-24 13:10:24.250 024 12522.25 161.65 54652.07 88888.00 2015-01-24 13:10:24.375 024 12522.33 161.70 54652.05 88888.00 2015-01-24 13:10:24.500 024 12522.30 161.70 54652.05 88888.00 2015-01-24 13:10:24.625 024 12522.33 161.68 54652.03 88888.00 2015-01-24 13:10:24.750 024 12522.33 161.70 54652.07 88888.00 2015-01-24 13:10:24.875 024 12522.35 161.72 54652.10 88888.00 2015-01-24 13:10:25.000 024 12522.30 161.72 54652.10 88888.00 2015-01-24 13:10:25.125 024 12522.30 161.72 54652.07 88888.00 2015-01-24 13:10:25.250 024 12522.25 161.70 54652.10 88888.00 2015-01-24 13:10:25.375 024 12522.35 161.70 54652.10 88888.00 2015-01-24 13:10:25.500 024 12522.38 161.72 54652.10 88888.00 2015-01-24 13:10:25.625 024 12522.33 161.68 54652.10 88888.00 2015-01-24 13:10:25.750 024 12522.33 161.68 54652.12 88888.00 2015-01-24 13:10:25.875 024 12522.33 161.68 54652.15 88888.00 2015-01-24 13:10:26.000 024 12522.35 161.72 54652.15 88888.00 2015-01-24 13:10:26.125 024 12522.33 161.75 54652.15 88888.00 2015-01-24 13:10:26.250 024 12522.30 161.72 54652.18 88888.00 2015-01-24 13:10:26.375 024 12522.33 161.70 54652.15 88888.00 2015-01-24 13:10:26.500 024 12522.30 161.70 54652.15 88888.00 2015-01-24 13:10:26.625 024 12522.33 161.72 54652.18 88888.00 2015-01-24 13:10:26.750 024 12522.40 161.78 54652.18 88888.00 2015-01-24 13:10:26.875 024 12522.45 161.78 54652.20 88888.00 2015-01-24 13:10:27.000 024 12522.40 161.75 54652.18 88888.00 2015-01-24 13:10:27.125 024 12522.40 161.72 54652.20 88888.00 2015-01-24 13:10:27.250 024 12522.45 161.72 54652.20 88888.00 2015-01-24 13:10:27.375 024 12522.42 161.72 54652.20 88888.00 2015-01-24 13:10:27.500 024 12522.42 161.75 54652.20 88888.00 2015-01-24 13:10:27.625 024 12522.45 161.78 54652.18 88888.00 2015-01-24 13:10:27.750 024 12522.45 161.80 54652.20 88888.00 2015-01-24 13:10:27.875 024 12522.45 161.78 54652.20 88888.00 2015-01-24 13:10:28.000 024 12522.48 161.75 54652.20 88888.00 2015-01-24 13:10:28.125 024 12522.48 161.78 54652.20 88888.00 2015-01-24 13:10:28.250 024 12522.50 161.78 54652.25 88888.00 2015-01-24 13:10:28.375 024 12522.52 161.80 54652.25 88888.00 2015-01-24 13:10:28.500 024 12522.50 161.82 54652.22 88888.00 2015-01-24 13:10:28.625 024 12522.55 161.82 54652.22 88888.00 2015-01-24 13:10:28.750 024 12522.58 161.80 54652.25 88888.00 2015-01-24 13:10:28.875 024 12522.60 161.82 54652.28 88888.00 2015-01-24 13:10:29.000 024 12522.62 161.82 54652.25 88888.00 2015-01-24 13:10:29.125 024 12522.60 161.80 54652.25 88888.00 2015-01-24 13:10:29.250 024 12522.62 161.80 54652.28 88888.00 2015-01-24 13:10:29.375 024 12522.62 161.82 54652.28 88888.00 2015-01-24 13:10:29.500 024 12522.67 161.85 54652.28 88888.00 2015-01-24 13:10:29.625 024 12522.73 161.85 54652.32 88888.00 2015-01-24 13:10:29.750 024 12522.70 161.85 54652.30 88888.00 2015-01-24 13:10:29.875 024 12522.67 161.85 54652.28 88888.00 2015-01-24 13:10:30.000 024 12522.70 161.88 54652.30 88888.00 2015-01-24 13:10:30.125 024 12522.73 161.90 54652.35 88888.00 2015-01-24 13:10:30.250 024 12522.62 161.88 54652.32 88888.00 2015-01-24 13:10:30.375 024 12522.62 161.90 54652.35 88888.00 2015-01-24 13:10:30.500 024 12522.67 161.88 54652.32 88888.00 2015-01-24 13:10:30.625 024 12522.73 161.88 54652.35 88888.00 2015-01-24 13:10:30.750 024 12522.75 161.88 54652.38 88888.00 2015-01-24 13:10:30.875 024 12522.77 161.90 54652.38 88888.00 2015-01-24 13:10:31.000 024 12522.75 161.90 54652.35 88888.00 2015-01-24 13:10:31.125 024 12522.77 161.90 54652.35 88888.00 2015-01-24 13:10:31.250 024 12522.77 161.88 54652.38 88888.00 2015-01-24 13:10:31.375 024 12522.80 161.90 54652.35 88888.00 2015-01-24 13:10:31.500 024 12522.75 161.93 54652.38 88888.00 2015-01-24 13:10:31.625 024 12522.75 161.93 54652.38 88888.00 2015-01-24 13:10:31.750 024 12522.80 161.97 54652.40 88888.00 2015-01-24 13:10:31.875 024 12522.85 161.95 54652.43 88888.00 2015-01-24 13:10:32.000 024 12522.83 161.97 54652.38 88888.00 2015-01-24 13:10:32.125 024 12522.77 161.95 54652.40 88888.00 2015-01-24 13:10:32.250 024 12522.75 161.93 54652.43 88888.00 2015-01-24 13:10:32.375 024 12522.85 161.95 54652.43 88888.00 2015-01-24 13:10:32.500 024 12523.02 161.95 54652.43 88888.00 2015-01-24 13:10:32.625 024 12523.02 161.97 54652.43 88888.00 2015-01-24 13:10:32.750 024 12522.95 162.00 54652.43 88888.00 2015-01-24 13:10:32.875 024 12522.85 162.00 54652.43 88888.00 2015-01-24 13:10:33.000 024 12522.90 162.00 54652.40 88888.00 2015-01-24 13:10:33.125 024 12522.88 162.00 54652.43 88888.00 2015-01-24 13:10:33.250 024 12522.90 161.97 54652.45 88888.00 2015-01-24 13:10:33.375 024 12522.90 161.97 54652.43 88888.00 2015-01-24 13:10:33.500 024 12522.90 161.97 54652.45 88888.00 2015-01-24 13:10:33.625 024 12522.92 161.97 54652.47 88888.00 2015-01-24 13:10:33.750 024 12522.98 161.97 54652.47 88888.00 2015-01-24 13:10:33.875 024 12523.00 161.97 54652.45 88888.00 2015-01-24 13:10:34.000 024 12523.00 162.00 54652.47 88888.00 2015-01-24 13:10:34.125 024 12523.02 161.97 54652.50 88888.00 2015-01-24 13:10:34.250 024 12523.00 161.97 54652.53 88888.00 2015-01-24 13:10:34.375 024 12523.05 162.00 54652.53 88888.00 2015-01-24 13:10:34.500 024 12523.02 162.00 54652.50 88888.00 2015-01-24 13:10:34.625 024 12523.02 161.97 54652.53 88888.00 2015-01-24 13:10:34.750 024 12523.02 161.97 54652.53 88888.00 2015-01-24 13:10:34.875 024 12523.08 162.03 54652.53 88888.00 2015-01-24 13:10:35.000 024 12523.15 162.03 54652.53 88888.00 2015-01-24 13:10:35.125 024 12523.17 162.03 54652.55 88888.00 2015-01-24 13:10:35.250 024 12523.15 161.97 54652.53 88888.00 2015-01-24 13:10:35.375 024 12523.17 161.97 54652.55 88888.00 2015-01-24 13:10:35.500 024 12523.15 161.97 54652.55 88888.00 2015-01-24 13:10:35.625 024 12523.12 161.97 54652.55 88888.00 2015-01-24 13:10:35.750 024 12523.17 161.97 54652.53 88888.00 2015-01-24 13:10:35.875 024 12523.20 162.00 54652.57 88888.00 2015-01-24 13:10:36.000 024 12523.25 161.97 54652.57 88888.00 2015-01-24 13:10:36.125 024 12523.27 161.97 54652.57 88888.00 2015-01-24 13:10:36.250 024 12523.27 162.00 54652.60 88888.00 2015-01-24 13:10:36.375 024 12523.35 161.97 54652.62 88888.00 2015-01-24 13:10:36.500 024 12523.33 161.97 54652.62 88888.00 2015-01-24 13:10:36.625 024 12523.35 162.00 54652.60 88888.00 2015-01-24 13:10:36.750 024 12523.35 162.00 54652.60 88888.00 2015-01-24 13:10:36.875 024 12523.42 162.03 54652.65 88888.00 2015-01-24 13:10:37.000 024 12523.45 162.03 54652.65 88888.00 2015-01-24 13:10:37.125 024 12523.42 162.00 54652.65 88888.00 2015-01-24 13:10:37.250 024 12523.33 161.97 54652.65 88888.00 2015-01-24 13:10:37.375 024 12523.33 162.00 54652.70 88888.00 2015-01-24 13:10:37.500 024 12523.33 162.00 54652.70 88888.00 2015-01-24 13:10:37.625 024 12523.38 161.97 54652.68 88888.00 2015-01-24 13:10:37.750 024 12523.45 162.00 54652.68 88888.00 2015-01-24 13:10:37.875 024 12523.45 161.97 54652.70 88888.00 2015-01-24 13:10:38.000 024 12523.52 161.97 54652.68 88888.00 2015-01-24 13:10:38.125 024 12523.55 162.00 54652.70 88888.00 2015-01-24 13:10:38.250 024 12523.42 161.97 54652.72 88888.00 2015-01-24 13:10:38.375 024 12523.45 161.97 54652.72 88888.00 2015-01-24 13:10:38.500 024 12523.48 162.00 54652.72 88888.00 2015-01-24 13:10:38.625 024 12523.52 162.00 54652.72 88888.00 2015-01-24 13:10:38.750 024 12523.50 162.03 54652.72 88888.00 2015-01-24 13:10:38.875 024 12523.55 162.00 54652.72 88888.00 2015-01-24 13:10:39.000 024 12523.52 162.00 54652.70 88888.00 2015-01-24 13:10:39.125 024 12523.52 162.03 54652.72 88888.00 2015-01-24 13:10:39.250 024 12523.48 162.00 54652.75 88888.00 2015-01-24 13:10:39.375 024 12523.48 161.95 54652.75 88888.00 2015-01-24 13:10:39.500 024 12523.45 161.95 54652.75 88888.00 2015-01-24 13:10:39.625 024 12523.52 162.00 54652.78 88888.00 2015-01-24 13:10:39.750 024 12523.60 162.03 54652.80 88888.00 2015-01-24 13:10:39.875 024 12523.65 162.03 54652.78 88888.00 2015-01-24 13:10:40.000 024 12523.65 161.95 54652.75 88888.00 2015-01-24 13:10:40.125 024 12523.70 161.93 54652.80 88888.00 2015-01-24 13:10:40.250 024 12523.73 161.93 54652.80 88888.00 2015-01-24 13:10:40.375 024 12523.70 161.95 54652.82 88888.00 2015-01-24 13:10:40.500 024 12523.65 161.93 54652.82 88888.00 2015-01-24 13:10:40.625 024 12523.67 161.95 54652.82 88888.00 2015-01-24 13:10:40.750 024 12523.75 161.97 54652.85 88888.00 2015-01-24 13:10:40.875 024 12523.85 161.95 54652.82 88888.00 2015-01-24 13:10:41.000 024 12523.88 161.95 54652.82 88888.00 2015-01-24 13:10:41.125 024 12523.85 161.97 54652.85 88888.00 2015-01-24 13:10:41.250 024 12523.83 162.00 54652.88 88888.00 2015-01-24 13:10:41.375 024 12523.88 162.03 54652.90 88888.00 2015-01-24 13:10:41.500 024 12523.90 162.03 54652.88 88888.00 2015-01-24 13:10:41.625 024 12523.92 162.00 54652.88 88888.00 2015-01-24 13:10:41.750 024 12523.98 161.95 54652.88 88888.00 2015-01-24 13:10:41.875 024 12524.00 161.97 54652.88 88888.00 2015-01-24 13:10:42.000 024 12524.02 162.00 54652.85 88888.00 2015-01-24 13:10:42.125 024 12524.10 162.00 54652.85 88888.00 2015-01-24 13:10:42.250 024 12524.12 162.00 54652.88 88888.00 2015-01-24 13:10:42.375 024 12524.17 162.00 54652.88 88888.00 2015-01-24 13:10:42.500 024 12524.17 162.00 54652.90 88888.00 2015-01-24 13:10:42.625 024 12524.12 162.00 54652.90 88888.00 2015-01-24 13:10:42.750 024 12524.15 162.00 54652.88 88888.00 2015-01-24 13:10:42.875 024 12524.23 162.00 54652.90 88888.00 2015-01-24 13:10:43.000 024 12524.23 162.00 54652.88 88888.00 2015-01-24 13:10:43.125 024 12524.10 162.00 54652.90 88888.00 2015-01-24 13:10:43.250 024 12524.10 162.00 54652.93 88888.00 2015-01-24 13:10:43.375 024 12524.17 162.03 54652.90 88888.00 2015-01-24 13:10:43.500 024 12524.17 162.03 54652.90 88888.00 2015-01-24 13:10:43.625 024 12524.15 162.00 54652.93 88888.00 2015-01-24 13:10:43.750 024 12524.17 162.00 54652.93 88888.00 2015-01-24 13:10:43.875 024 12524.15 162.00 54652.93 88888.00 2015-01-24 13:10:44.000 024 12524.08 162.00 54652.93 88888.00 2015-01-24 13:10:44.125 024 12524.17 161.97 54652.97 88888.00 2015-01-24 13:10:44.250 024 12524.25 161.93 54652.97 88888.00 2015-01-24 13:10:44.375 024 12524.27 161.95 54652.97 88888.00 2015-01-24 13:10:44.500 024 12524.25 161.95 54652.97 88888.00 2015-01-24 13:10:44.625 024 12524.25 161.93 54652.97 88888.00 2015-01-24 13:10:44.750 024 12524.23 161.93 54652.95 88888.00 2015-01-24 13:10:44.875 024 12524.33 161.95 54653.00 88888.00 2015-01-24 13:10:45.000 024 12524.35 161.95 54653.03 88888.00 2015-01-24 13:10:45.125 024 12524.33 161.93 54653.03 88888.00 2015-01-24 13:10:45.250 024 12524.33 161.93 54653.07 88888.00 2015-01-24 13:10:45.375 024 12524.35 161.93 54653.07 88888.00 2015-01-24 13:10:45.500 024 12524.33 161.95 54653.07 88888.00 2015-01-24 13:10:45.625 024 12524.30 161.95 54653.07 88888.00 2015-01-24 13:10:45.750 024 12524.33 161.95 54653.12 88888.00 2015-01-24 13:10:45.875 024 12524.38 161.95 54653.10 88888.00 2015-01-24 13:10:46.000 024 12524.33 161.95 54653.10 88888.00 2015-01-24 13:10:46.125 024 12524.33 161.95 54653.10 88888.00 2015-01-24 13:10:46.250 024 12524.35 161.95 54653.10 88888.00 2015-01-24 13:10:46.375 024 12524.40 161.95 54653.12 88888.00 2015-01-24 13:10:46.500 024 12524.45 161.93 54653.12 88888.00 2015-01-24 13:10:46.625 024 12524.52 161.93 54653.10 88888.00 2015-01-24 13:10:46.750 024 12524.48 161.93 54653.10 88888.00 2015-01-24 13:10:46.875 024 12524.48 161.95 54653.12 88888.00 2015-01-24 13:10:47.000 024 12524.48 161.95 54653.12 88888.00 2015-01-24 13:10:47.125 024 12524.55 161.97 54653.18 88888.00 2015-01-24 13:10:47.250 024 12524.55 161.95 54653.18 88888.00 2015-01-24 13:10:47.375 024 12524.58 161.95 54653.12 88888.00 2015-01-24 13:10:47.500 024 12524.55 161.93 54653.10 88888.00 2015-01-24 13:10:47.625 024 12524.60 161.95 54653.15 88888.00 2015-01-24 13:10:47.750 024 12524.67 161.97 54653.20 88888.00 2015-01-24 13:10:47.875 024 12524.65 161.95 54653.22 88888.00 2015-01-24 13:10:48.000 024 12524.58 161.93 54653.20 88888.00 2015-01-24 13:10:48.125 024 12524.60 161.95 54653.22 88888.00 2015-01-24 13:10:48.250 024 12524.62 161.95 54653.25 88888.00 2015-01-24 13:10:48.375 024 12524.70 161.95 54653.25 88888.00 2015-01-24 13:10:48.500 024 12524.67 161.93 54653.25 88888.00 2015-01-24 13:10:48.625 024 12524.70 161.90 54653.28 88888.00 2015-01-24 13:10:48.750 024 12524.70 161.93 54653.28 88888.00 2015-01-24 13:10:48.875 024 12524.70 161.90 54653.25 88888.00 2015-01-24 13:10:49.000 024 12524.75 161.93 54653.25 88888.00 2015-01-24 13:10:49.125 024 12524.75 161.90 54653.28 88888.00 2015-01-24 13:10:49.250 024 12524.70 161.90 54653.28 88888.00 2015-01-24 13:10:49.375 024 12524.73 161.90 54653.28 88888.00 2015-01-24 13:10:49.500 024 12524.75 161.90 54653.28 88888.00 2015-01-24 13:10:49.625 024 12524.80 161.93 54653.30 88888.00 2015-01-24 13:10:49.750 024 12524.83 161.93 54653.30 88888.00 2015-01-24 13:10:49.875 024 12524.80 161.95 54653.30 88888.00 2015-01-24 13:10:50.000 024 12524.80 161.93 54653.28 88888.00 2015-01-24 13:10:50.125 024 12524.77 161.90 54653.30 88888.00 2015-01-24 13:10:50.250 024 12524.70 161.90 54653.32 88888.00 2015-01-24 13:10:50.375 024 12524.73 161.90 54653.30 88888.00 2015-01-24 13:10:50.500 024 12524.73 161.88 54653.32 88888.00 2015-01-24 13:10:50.625 024 12524.80 161.90 54653.32 88888.00 2015-01-24 13:10:50.750 024 12524.83 161.90 54653.32 88888.00 2015-01-24 13:10:50.875 024 12524.77 161.93 54653.30 88888.00 2015-01-24 13:10:51.000 024 12524.85 161.90 54653.32 88888.00 2015-01-24 13:10:51.125 024 12524.85 161.90 54653.35 88888.00 2015-01-24 13:10:51.250 024 12524.80 161.88 54653.35 88888.00 2015-01-24 13:10:51.375 024 12524.88 161.90 54653.38 88888.00 2015-01-24 13:10:51.500 024 12524.90 161.93 54653.38 88888.00 2015-01-24 13:10:51.625 024 12524.90 161.95 54653.40 88888.00 2015-01-24 13:10:51.750 024 12524.88 161.97 54653.40 88888.00 2015-01-24 13:10:51.875 024 12524.90 161.97 54653.43 88888.00 2015-01-24 13:10:52.000 024 12524.88 161.93 54653.43 88888.00 2015-01-24 13:10:52.125 024 12524.85 161.93 54653.40 88888.00 2015-01-24 13:10:52.250 024 12524.85 161.93 54653.43 88888.00 2015-01-24 13:10:52.375 024 12524.90 161.93 54653.43 88888.00 2015-01-24 13:10:52.500 024 12524.88 161.93 54653.45 88888.00 2015-01-24 13:10:52.625 024 12524.88 161.90 54653.45 88888.00 2015-01-24 13:10:52.750 024 12524.92 161.90 54653.43 88888.00 2015-01-24 13:10:52.875 024 12524.92 161.90 54653.45 88888.00 2015-01-24 13:10:53.000 024 12524.92 161.93 54653.47 88888.00 2015-01-24 13:10:53.125 024 12524.90 161.93 54653.50 88888.00 2015-01-24 13:10:53.250 024 12524.85 161.88 54653.50 88888.00 2015-01-24 13:10:53.375 024 12524.85 161.93 54653.50 88888.00 2015-01-24 13:10:53.500 024 12524.95 161.93 54653.53 88888.00 2015-01-24 13:10:53.625 024 12525.00 161.88 54653.50 88888.00 2015-01-24 13:10:53.750 024 12525.00 161.82 54653.50 88888.00 2015-01-24 13:10:53.875 024 12525.00 161.88 54653.53 88888.00 2015-01-24 13:10:54.000 024 12524.98 161.88 54653.53 88888.00 2015-01-24 13:10:54.125 024 12524.95 161.93 54653.55 88888.00 2015-01-24 13:10:54.250 024 12524.98 161.90 54653.55 88888.00 2015-01-24 13:10:54.375 024 12525.02 161.93 54653.55 88888.00 2015-01-24 13:10:54.500 024 12524.98 161.90 54653.55 88888.00 2015-01-24 13:10:54.625 024 12524.92 161.88 54653.57 88888.00 2015-01-24 13:10:54.750 024 12525.02 161.90 54653.57 88888.00 2015-01-24 13:10:54.875 024 12525.02 161.93 54653.57 88888.00 2015-01-24 13:10:55.000 024 12525.00 161.90 54653.55 88888.00 2015-01-24 13:10:55.125 024 12524.98 161.90 54653.57 88888.00 2015-01-24 13:10:55.250 024 12525.00 161.90 54653.62 88888.00 2015-01-24 13:10:55.375 024 12525.08 161.93 54653.60 88888.00 2015-01-24 13:10:55.500 024 12525.15 161.93 54653.60 88888.00 2015-01-24 13:10:55.625 024 12525.10 161.95 54653.62 88888.00 2015-01-24 13:10:55.750 024 12524.95 161.93 54653.62 88888.00 2015-01-24 13:10:55.875 024 12524.90 161.97 54653.62 88888.00 2015-01-24 13:10:56.000 024 12524.95 161.97 54653.65 88888.00 2015-01-24 13:10:56.125 024 12524.92 161.95 54653.68 88888.00 2015-01-24 13:10:56.250 024 12524.90 161.93 54653.68 88888.00 2015-01-24 13:10:56.375 024 12524.90 161.93 54653.68 88888.00 2015-01-24 13:10:56.500 024 12524.88 161.95 54653.68 88888.00 2015-01-24 13:10:56.625 024 12524.92 161.93 54653.68 88888.00 2015-01-24 13:10:56.750 024 12524.95 161.93 54653.70 88888.00 2015-01-24 13:10:56.875 024 12524.88 161.95 54653.70 88888.00 2015-01-24 13:10:57.000 024 12524.90 161.95 54653.68 88888.00 2015-01-24 13:10:57.125 024 12524.88 161.95 54653.70 88888.00 2015-01-24 13:10:57.250 024 12524.83 161.93 54653.72 88888.00 2015-01-24 13:10:57.375 024 12524.80 161.95 54653.72 88888.00 2015-01-24 13:10:57.500 024 12524.88 161.93 54653.70 88888.00 2015-01-24 13:10:57.625 024 12524.88 161.90 54653.72 88888.00 2015-01-24 13:10:57.750 024 12524.83 161.93 54653.75 88888.00 2015-01-24 13:10:57.875 024 12524.80 161.93 54653.78 88888.00 2015-01-24 13:10:58.000 024 12524.90 161.95 54653.78 88888.00 2015-01-24 13:10:58.125 024 12524.92 161.95 54653.80 88888.00 2015-01-24 13:10:58.250 024 12524.88 161.93 54653.80 88888.00 2015-01-24 13:10:58.375 024 12524.90 161.93 54653.82 88888.00 2015-01-24 13:10:58.500 024 12524.92 161.95 54653.82 88888.00 2015-01-24 13:10:58.625 024 12524.90 161.93 54653.85 88888.00 2015-01-24 13:10:58.750 024 12524.85 161.90 54653.82 88888.00 2015-01-24 13:10:58.875 024 12524.83 161.93 54653.82 88888.00 2015-01-24 13:10:59.000 024 12524.83 161.95 54653.85 88888.00 2015-01-24 13:10:59.125 024 12524.85 161.93 54653.88 88888.00 2015-01-24 13:10:59.250 024 12524.83 161.93 54653.88 88888.00 2015-01-24 13:10:59.375 024 12524.88 161.97 54653.88 88888.00 2015-01-24 13:10:59.500 024 12524.85 161.97 54653.88 88888.00 2015-01-24 13:10:59.625 024 12524.90 161.93 54653.90 88888.00 2015-01-24 13:10:59.750 024 12524.85 161.90 54653.88 88888.00 2015-01-24 13:10:59.875 024 12524.83 161.90 54653.88 88888.00 2015-01-24 13:11:00.000 024 12524.83 161.90 54653.85 88888.00 2015-01-24 13:11:00.125 024 12524.80 161.88 54653.88 88888.00 2015-01-24 13:11:00.250 024 12524.75 161.90 54653.95 88888.00 2015-01-24 13:11:00.375 024 12524.75 161.93 54653.93 88888.00 2015-01-24 13:11:00.500 024 12524.65 161.90 54653.90 88888.00 2015-01-24 13:11:00.625 024 12524.60 161.90 54653.90 88888.00 2015-01-24 13:11:00.750 024 12524.65 161.93 54653.95 88888.00 2015-01-24 13:11:00.875 024 12524.67 161.95 54653.95 88888.00 2015-01-24 13:11:01.000 024 12524.75 161.90 54653.95 88888.00 2015-01-24 13:11:01.125 024 12524.67 161.88 54653.97 88888.00 2015-01-24 13:11:01.250 024 12524.65 161.90 54653.97 88888.00 2015-01-24 13:11:01.375 024 12524.62 161.90 54654.00 88888.00 2015-01-24 13:11:01.500 024 12524.65 161.90 54654.00 88888.00 2015-01-24 13:11:01.625 024 12524.65 161.90 54653.97 88888.00 2015-01-24 13:11:01.750 024 12524.65 161.90 54654.03 88888.00 2015-01-24 13:11:01.875 024 12524.62 161.90 54654.05 88888.00 2015-01-24 13:11:02.000 024 12524.62 161.93 54654.05 88888.00 2015-01-24 13:11:02.125 024 12524.65 161.93 54654.03 88888.00 2015-01-24 13:11:02.250 024 12524.55 161.90 54654.05 88888.00 2015-01-24 13:11:02.375 024 12524.58 161.90 54654.05 88888.00 2015-01-24 13:11:02.500 024 12524.52 161.90 54654.05 88888.00 2015-01-24 13:11:02.625 024 12524.50 161.90 54654.05 88888.00 2015-01-24 13:11:02.750 024 12524.58 161.90 54654.05 88888.00 2015-01-24 13:11:02.875 024 12524.58 161.88 54654.07 88888.00 2015-01-24 13:11:03.000 024 12524.52 161.90 54654.07 88888.00 2015-01-24 13:11:03.125 024 12524.50 161.90 54654.10 88888.00 2015-01-24 13:11:03.250 024 12524.50 161.90 54654.10 88888.00 2015-01-24 13:11:03.375 024 12524.48 161.88 54654.10 88888.00 2015-01-24 13:11:03.500 024 12524.38 161.88 54654.07 88888.00 2015-01-24 13:11:03.625 024 12524.40 161.88 54654.15 88888.00 2015-01-24 13:11:03.750 024 12524.45 161.90 54654.15 88888.00 2015-01-24 13:11:03.875 024 12524.48 161.90 54654.15 88888.00 2015-01-24 13:11:04.000 024 12524.45 161.90 54654.12 88888.00 2015-01-24 13:11:04.125 024 12524.45 161.93 54654.18 88888.00 2015-01-24 13:11:04.250 024 12524.38 161.90 54654.20 88888.00 2015-01-24 13:11:04.375 024 12524.40 161.93 54654.22 88888.00 2015-01-24 13:11:04.500 024 12524.38 161.90 54654.22 88888.00 2015-01-24 13:11:04.625 024 12524.42 161.88 54654.20 88888.00 2015-01-24 13:11:04.750 024 12524.42 161.88 54654.18 88888.00 2015-01-24 13:11:04.875 024 12524.40 161.85 54654.20 88888.00 2015-01-24 13:11:05.000 024 12524.35 161.88 54654.20 88888.00 2015-01-24 13:11:05.125 024 12524.27 161.85 54654.20 88888.00 2015-01-24 13:11:05.250 024 12524.33 161.85 54654.22 88888.00 2015-01-24 13:11:05.375 024 12524.40 161.90 54654.25 88888.00 2015-01-24 13:11:05.500 024 12524.38 161.88 54654.25 88888.00 2015-01-24 13:11:05.625 024 12524.33 161.85 54654.25 88888.00 2015-01-24 13:11:05.750 024 12524.35 161.85 54654.25 88888.00 2015-01-24 13:11:05.875 024 12524.33 161.88 54654.28 88888.00 2015-01-24 13:11:06.000 024 12524.30 161.90 54654.28 88888.00 2015-01-24 13:11:06.125 024 12524.30 161.93 54654.28 88888.00 2015-01-24 13:11:06.250 024 12524.20 161.90 54654.28 88888.00 2015-01-24 13:11:06.375 024 12524.20 161.88 54654.28 88888.00 2015-01-24 13:11:06.500 024 12524.17 161.85 54654.28 88888.00 2015-01-24 13:11:06.625 024 12524.20 161.85 54654.28 88888.00 2015-01-24 13:11:06.750 024 12524.15 161.88 54654.28 88888.00 2015-01-24 13:11:06.875 024 12524.17 161.88 54654.30 88888.00 2015-01-24 13:11:07.000 024 12524.15 161.90 54654.30 88888.00 2015-01-24 13:11:07.125 024 12524.12 161.95 54654.35 88888.00 2015-01-24 13:11:07.250 024 12524.12 161.93 54654.30 88888.00 2015-01-24 13:11:07.375 024 12524.12 161.90 54654.32 88888.00 2015-01-24 13:11:07.500 024 12524.10 161.90 54654.30 88888.00 2015-01-24 13:11:07.625 024 12524.02 161.90 54654.32 88888.00 2015-01-24 13:11:07.750 024 12524.00 161.90 54654.32 88888.00 2015-01-24 13:11:07.875 024 12523.98 161.90 54654.35 88888.00 2015-01-24 13:11:08.000 024 12524.02 161.90 54654.35 88888.00 2015-01-24 13:11:08.125 024 12524.05 161.95 54654.35 88888.00 2015-01-24 13:11:08.250 024 12524.02 161.93 54654.38 88888.00 2015-01-24 13:11:08.375 024 12524.08 161.93 54654.38 88888.00 2015-01-24 13:11:08.500 024 12524.05 161.93 54654.38 88888.00 2015-01-24 13:11:08.625 024 12524.05 161.90 54654.38 88888.00 2015-01-24 13:11:08.750 024 12524.05 161.93 54654.38 88888.00 2015-01-24 13:11:08.875 024 12524.02 161.93 54654.40 88888.00 2015-01-24 13:11:09.000 024 12524.00 161.93 54654.40 88888.00 2015-01-24 13:11:09.125 024 12524.00 161.93 54654.40 88888.00 2015-01-24 13:11:09.250 024 12524.00 161.95 54654.38 88888.00 2015-01-24 13:11:09.375 024 12523.98 161.95 54654.40 88888.00 2015-01-24 13:11:09.500 024 12523.98 161.95 54654.38 88888.00 2015-01-24 13:11:09.625 024 12523.98 161.95 54654.43 88888.00 2015-01-24 13:11:09.750 024 12523.98 161.95 54654.45 88888.00 2015-01-24 13:11:09.875 024 12523.95 161.97 54654.45 88888.00 2015-01-24 13:11:10.000 024 12523.92 161.97 54654.45 88888.00 2015-01-24 13:11:10.125 024 12523.92 161.97 54654.45 88888.00 2015-01-24 13:11:10.250 024 12523.92 161.97 54654.45 88888.00 2015-01-24 13:11:10.375 024 12524.00 161.95 54654.45 88888.00 2015-01-24 13:11:10.500 024 12523.98 161.95 54654.45 88888.00 2015-01-24 13:11:10.625 024 12523.92 161.95 54654.45 88888.00 2015-01-24 13:11:10.750 024 12523.90 161.95 54654.47 88888.00 2015-01-24 13:11:10.875 024 12523.90 161.97 54654.43 88888.00 2015-01-24 13:11:11.000 024 12523.92 161.95 54654.45 88888.00 2015-01-24 13:11:11.125 024 12523.98 161.97 54654.45 88888.00 2015-01-24 13:11:11.250 024 12524.00 161.97 54654.45 88888.00 2015-01-24 13:11:11.375 024 12524.00 162.00 54654.43 88888.00 2015-01-24 13:11:11.500 024 12523.95 162.00 54654.45 88888.00 2015-01-24 13:11:11.625 024 12524.00 162.00 54654.45 88888.00 2015-01-24 13:11:11.750 024 12524.02 162.03 54654.47 88888.00 2015-01-24 13:11:11.875 024 12524.02 162.03 54654.47 88888.00 2015-01-24 13:11:12.000 024 12524.05 162.03 54654.47 88888.00 2015-01-24 13:11:12.125 024 12524.00 162.00 54654.50 88888.00 2015-01-24 13:11:12.250 024 12523.95 162.05 54654.50 88888.00 2015-01-24 13:11:12.375 024 12524.00 162.05 54654.50 88888.00 2015-01-24 13:11:12.500 024 12524.05 162.05 54654.50 88888.00 2015-01-24 13:11:12.625 024 12524.05 162.05 54654.50 88888.00 2015-01-24 13:11:12.750 024 12524.00 162.05 54654.50 88888.00 2015-01-24 13:11:12.875 024 12523.95 162.07 54654.47 88888.00 2015-01-24 13:11:13.000 024 12523.92 162.10 54654.47 88888.00 2015-01-24 13:11:13.125 024 12524.00 162.10 54654.50 88888.00 2015-01-24 13:11:13.250 024 12524.02 162.07 54654.50 88888.00 2015-01-24 13:11:13.375 024 12524.02 162.07 54654.50 88888.00 2015-01-24 13:11:13.500 024 12524.05 162.10 54654.53 88888.00 2015-01-24 13:11:13.625 024 12524.05 162.12 54654.50 88888.00 2015-01-24 13:11:13.750 024 12524.02 162.12 54654.50 88888.00 2015-01-24 13:11:13.875 024 12524.00 162.10 54654.50 88888.00 2015-01-24 13:11:14.000 024 12524.05 162.12 54654.50 88888.00 2015-01-24 13:11:14.125 024 12524.10 162.12 54654.53 88888.00 2015-01-24 13:11:14.250 024 12524.15 162.10 54654.50 88888.00 2015-01-24 13:11:14.375 024 12524.12 162.12 54654.53 88888.00 2015-01-24 13:11:14.500 024 12524.05 162.10 54654.53 88888.00 2015-01-24 13:11:14.625 024 12523.98 162.10 54654.53 88888.00 2015-01-24 13:11:14.750 024 12524.05 162.10 54654.53 88888.00 2015-01-24 13:11:14.875 024 12524.15 162.15 54654.53 88888.00 2015-01-24 13:11:15.000 024 12524.15 162.12 54654.50 88888.00 2015-01-24 13:11:15.125 024 12524.15 162.12 54654.50 88888.00 2015-01-24 13:11:15.250 024 12524.17 162.12 54654.53 88888.00 2015-01-24 13:11:15.375 024 12524.20 162.10 54654.53 88888.00 2015-01-24 13:11:15.500 024 12524.12 162.12 54654.50 88888.00 2015-01-24 13:11:15.625 024 12524.15 162.15 54654.53 88888.00 2015-01-24 13:11:15.750 024 12524.20 162.12 54654.53 88888.00 2015-01-24 13:11:15.875 024 12524.17 162.07 54654.50 88888.00 2015-01-24 13:11:16.000 024 12524.12 162.07 54654.45 88888.00 2015-01-24 13:11:16.125 024 12524.02 162.10 54654.47 88888.00 2015-01-24 13:11:16.250 024 12524.02 162.12 54654.50 88888.00 2015-01-24 13:11:16.375 024 12524.12 162.10 54654.53 88888.00 2015-01-24 13:11:16.500 024 12524.15 162.10 54654.53 88888.00 2015-01-24 13:11:16.625 024 12524.17 162.18 54654.55 88888.00 2015-01-24 13:11:16.750 024 12524.12 162.15 54654.53 88888.00 2015-01-24 13:11:16.875 024 12524.12 162.15 54654.53 88888.00 2015-01-24 13:11:17.000 024 12524.15 162.18 54654.53 88888.00 2015-01-24 13:11:17.125 024 12524.12 162.18 54654.55 88888.00 2015-01-24 13:11:17.250 024 12524.15 162.15 54654.57 88888.00 2015-01-24 13:11:17.375 024 12524.23 162.20 54654.57 88888.00 2015-01-24 13:11:17.500 024 12524.23 162.18 54654.57 88888.00 2015-01-24 13:11:17.625 024 12524.23 162.18 54654.55 88888.00 2015-01-24 13:11:17.750 024 12524.25 162.18 54654.55 88888.00 2015-01-24 13:11:17.875 024 12524.20 162.15 54654.55 88888.00 2015-01-24 13:11:18.000 024 12524.23 162.15 54654.53 88888.00 2015-01-24 13:11:18.125 024 12524.17 162.18 54654.57 88888.00 2015-01-24 13:11:18.250 024 12524.12 162.20 54654.57 88888.00 2015-01-24 13:11:18.375 024 12524.17 162.22 54654.57 88888.00 2015-01-24 13:11:18.500 024 12524.25 162.22 54654.57 88888.00 2015-01-24 13:11:18.625 024 12524.27 162.20 54654.55 88888.00 2015-01-24 13:11:18.750 024 12524.23 162.20 54654.53 88888.00 2015-01-24 13:11:18.875 024 12524.20 162.22 54654.55 88888.00 2015-01-24 13:11:19.000 024 12524.33 162.22 54654.53 88888.00 2015-01-24 13:11:19.125 024 12524.30 162.22 54654.53 88888.00 2015-01-24 13:11:19.250 024 12524.33 162.25 54654.55 88888.00 2015-01-24 13:11:19.375 024 12524.38 162.28 54654.55 88888.00 2015-01-24 13:11:19.500 024 12524.35 162.28 54654.53 88888.00 2015-01-24 13:11:19.625 024 12524.38 162.28 54654.55 88888.00 2015-01-24 13:11:19.750 024 12524.42 162.28 54654.55 88888.00 2015-01-24 13:11:19.875 024 12524.45 162.30 54654.55 88888.00 2015-01-24 13:11:20.000 024 12524.50 162.28 54654.55 88888.00 2015-01-24 13:11:20.125 024 12524.52 162.30 54654.57 88888.00 2015-01-24 13:11:20.250 024 12524.38 162.25 54654.53 88888.00 2015-01-24 13:11:20.375 024 12524.42 162.28 54654.53 88888.00 2015-01-24 13:11:20.500 024 12524.48 162.28 54654.55 88888.00 2015-01-24 13:11:20.625 024 12524.52 162.28 54654.55 88888.00 2015-01-24 13:11:20.750 024 12524.50 162.32 54654.57 88888.00 2015-01-24 13:11:20.875 024 12524.52 162.32 54654.57 88888.00 2015-01-24 13:11:21.000 024 12524.50 162.32 54654.55 88888.00 2015-01-24 13:11:21.125 024 12524.52 162.32 54654.57 88888.00 2015-01-24 13:11:21.250 024 12524.52 162.32 54654.60 88888.00 2015-01-24 13:11:21.375 024 12524.58 162.32 54654.60 88888.00 2015-01-24 13:11:21.500 024 12524.58 162.30 54654.60 88888.00 2015-01-24 13:11:21.625 024 12524.60 162.32 54654.62 88888.00 2015-01-24 13:11:21.750 024 12524.60 162.32 54654.60 88888.00 2015-01-24 13:11:21.875 024 12524.60 162.35 54654.55 88888.00 2015-01-24 13:11:22.000 024 12524.55 162.32 54654.55 88888.00 2015-01-24 13:11:22.125 024 12524.55 162.32 54654.55 88888.00 2015-01-24 13:11:22.250 024 12524.67 162.30 54654.57 88888.00 2015-01-24 13:11:22.375 024 12524.73 162.35 54654.57 88888.00 2015-01-24 13:11:22.500 024 12524.73 162.32 54654.57 88888.00 2015-01-24 13:11:22.625 024 12524.77 162.32 54654.57 88888.00 2015-01-24 13:11:22.750 024 12524.75 162.32 54654.55 88888.00 2015-01-24 13:11:22.875 024 12524.73 162.35 54654.60 88888.00 2015-01-24 13:11:23.000 024 12524.83 162.32 54654.57 88888.00 2015-01-24 13:11:23.125 024 12524.83 162.35 54654.60 88888.00 2015-01-24 13:11:23.250 024 12524.77 162.35 54654.65 88888.00 2015-01-24 13:11:23.375 024 12524.77 162.35 54654.62 88888.00 2015-01-24 13:11:23.500 024 12524.85 162.35 54654.65 88888.00 2015-01-24 13:11:23.625 024 12524.92 162.35 54654.62 88888.00 2015-01-24 13:11:23.750 024 12524.95 162.38 54654.62 88888.00 2015-01-24 13:11:23.875 024 12524.98 162.38 54654.62 88888.00 2015-01-24 13:11:24.000 024 12525.00 162.35 54654.60 88888.00 2015-01-24 13:11:24.125 024 12525.00 162.35 54654.62 88888.00 2015-01-24 13:11:24.250 024 12524.98 162.35 54654.65 88888.00 2015-01-24 13:11:24.375 024 12524.95 162.38 54654.65 88888.00 2015-01-24 13:11:24.500 024 12524.90 162.38 54654.62 88888.00 2015-01-24 13:11:24.625 024 12524.95 162.35 54654.65 88888.00 2015-01-24 13:11:24.750 024 12525.00 162.38 54654.62 88888.00 2015-01-24 13:11:24.875 024 12525.00 162.38 54654.62 88888.00 2015-01-24 13:11:25.000 024 12525.00 162.38 54654.65 88888.00 2015-01-24 13:11:25.125 024 12525.00 162.38 54654.65 88888.00 2015-01-24 13:11:25.250 024 12524.95 162.35 54654.62 88888.00 2015-01-24 13:11:25.375 024 12525.00 162.38 54654.62 88888.00 2015-01-24 13:11:25.500 024 12525.02 162.38 54654.65 88888.00 2015-01-24 13:11:25.625 024 12525.02 162.38 54654.62 88888.00 2015-01-24 13:11:25.750 024 12524.98 162.38 54654.65 88888.00 2015-01-24 13:11:25.875 024 12525.05 162.40 54654.65 88888.00 2015-01-24 13:11:26.000 024 12525.10 162.35 54654.65 88888.00 2015-01-24 13:11:26.125 024 12525.12 162.35 54654.68 88888.00 2015-01-24 13:11:26.250 024 12525.08 162.35 54654.70 88888.00 2015-01-24 13:11:26.375 024 12525.10 162.35 54654.68 88888.00 2015-01-24 13:11:26.500 024 12525.12 162.40 54654.68 88888.00 2015-01-24 13:11:26.625 024 12525.12 162.43 54654.70 88888.00 2015-01-24 13:11:26.750 024 12525.08 162.43 54654.72 88888.00 2015-01-24 13:11:26.875 024 12525.10 162.45 54654.72 88888.00 2015-01-24 13:11:27.000 024 12525.15 162.43 54654.70 88888.00 2015-01-24 13:11:27.125 024 12525.10 162.40 54654.72 88888.00 2015-01-24 13:11:27.250 024 12525.12 162.43 54654.72 88888.00 2015-01-24 13:11:27.375 024 12525.17 162.43 54654.75 88888.00 2015-01-24 13:11:27.500 024 12525.12 162.40 54654.70 88888.00 2015-01-24 13:11:27.625 024 12525.10 162.35 54654.68 88888.00 2015-01-24 13:11:27.750 024 12525.15 162.40 54654.70 88888.00 2015-01-24 13:11:27.875 024 12525.23 162.40 54654.72 88888.00 2015-01-24 13:11:28.000 024 12525.17 162.40 54654.70 88888.00 2015-01-24 13:11:28.125 024 12525.12 162.38 54654.68 88888.00 2015-01-24 13:11:28.250 024 12525.15 162.35 54654.68 88888.00 2015-01-24 13:11:28.375 024 12525.25 162.38 54654.70 88888.00 2015-01-24 13:11:28.500 024 12525.25 162.43 54654.72 88888.00 2015-01-24 13:11:28.625 024 12525.23 162.40 54654.72 88888.00 2015-01-24 13:11:28.750 024 12525.17 162.38 54654.72 88888.00 2015-01-24 13:11:28.875 024 12525.15 162.38 54654.70 88888.00 2015-01-24 13:11:29.000 024 12525.20 162.40 54654.70 88888.00 2015-01-24 13:11:29.125 024 12525.23 162.43 54654.75 88888.00 2015-01-24 13:11:29.250 024 12525.17 162.38 54654.75 88888.00 2015-01-24 13:11:29.375 024 12525.17 162.38 54654.78 88888.00 2015-01-24 13:11:29.500 024 12525.15 162.38 54654.72 88888.00 2015-01-24 13:11:29.625 024 12525.10 162.40 54654.78 88888.00 2015-01-24 13:11:29.750 024 12525.15 162.40 54654.78 88888.00 2015-01-24 13:11:29.875 024 12525.20 162.40 54654.78 88888.00 2015-01-24 13:11:30.000 024 12525.23 162.38 54654.78 88888.00 2015-01-24 13:11:30.125 024 12525.23 162.35 54654.78 88888.00 2015-01-24 13:11:30.250 024 12525.23 162.35 54654.75 88888.00 2015-01-24 13:11:30.375 024 12525.30 162.38 54654.78 88888.00 2015-01-24 13:11:30.500 024 12525.33 162.45 54654.80 88888.00 2015-01-24 13:11:30.625 024 12525.27 162.43 54654.80 88888.00 2015-01-24 13:11:30.750 024 12525.23 162.40 54654.80 88888.00 2015-01-24 13:11:30.875 024 12525.17 162.35 54654.80 88888.00 2015-01-24 13:11:31.000 024 12525.17 162.40 54654.80 88888.00 2015-01-24 13:11:31.125 024 12525.15 162.40 54654.80 88888.00 2015-01-24 13:11:31.250 024 12525.17 162.40 54654.82 88888.00 2015-01-24 13:11:31.375 024 12525.17 162.43 54654.85 88888.00 2015-01-24 13:11:31.500 024 12525.20 162.40 54654.85 88888.00 2015-01-24 13:11:31.625 024 12525.15 162.40 54654.82 88888.00 2015-01-24 13:11:31.750 024 12525.15 162.40 54654.82 88888.00 2015-01-24 13:11:31.875 024 12525.12 162.43 54654.85 88888.00 2015-01-24 13:11:32.000 024 12525.12 162.45 54654.88 88888.00 2015-01-24 13:11:32.125 024 12525.17 162.45 54654.93 88888.00 2015-01-24 13:11:32.250 024 12525.10 162.40 54654.95 88888.00 2015-01-24 13:11:32.375 024 12525.12 162.45 54654.93 88888.00 2015-01-24 13:11:32.500 024 12525.12 162.43 54654.93 88888.00 2015-01-24 13:11:32.625 024 12525.12 162.43 54654.90 88888.00 2015-01-24 13:11:32.750 024 12525.10 162.43 54654.90 88888.00 2015-01-24 13:11:32.875 024 12525.12 162.43 54654.90 88888.00 2015-01-24 13:11:33.000 024 12525.17 162.43 54654.90 88888.00 2015-01-24 13:11:33.125 024 12525.12 162.43 54654.93 88888.00 2015-01-24 13:11:33.250 024 12525.08 162.43 54654.93 88888.00 2015-01-24 13:11:33.375 024 12525.05 162.43 54654.90 88888.00 2015-01-24 13:11:33.500 024 12525.02 162.43 54654.90 88888.00 2015-01-24 13:11:33.625 024 12525.08 162.43 54654.95 88888.00 2015-01-24 13:11:33.750 024 12525.12 162.45 54654.95 88888.00 2015-01-24 13:11:33.875 024 12525.15 162.45 54655.00 88888.00 2015-01-24 13:11:34.000 024 12525.15 162.45 54655.00 88888.00 2015-01-24 13:11:34.125 024 12525.10 162.45 54655.03 88888.00 2015-01-24 13:11:34.250 024 12525.02 162.40 54655.00 88888.00 2015-01-24 13:11:34.375 024 12525.00 162.43 54655.00 88888.00 2015-01-24 13:11:34.500 024 12524.95 162.45 54654.97 88888.00 2015-01-24 13:11:34.625 024 12524.95 162.43 54655.03 88888.00 2015-01-24 13:11:34.750 024 12525.00 162.43 54655.00 88888.00 2015-01-24 13:11:34.875 024 12525.02 162.43 54655.03 88888.00 2015-01-24 13:11:35.000 024 12525.05 162.45 54655.05 88888.00 2015-01-24 13:11:35.125 024 12524.98 162.43 54655.05 88888.00 2015-01-24 13:11:35.250 024 12524.95 162.40 54655.05 88888.00 2015-01-24 13:11:35.375 024 12524.98 162.45 54655.05 88888.00 2015-01-24 13:11:35.500 024 12524.95 162.43 54655.05 88888.00 2015-01-24 13:11:35.625 024 12524.92 162.43 54655.07 88888.00 2015-01-24 13:11:35.750 024 12524.95 162.45 54655.05 88888.00 2015-01-24 13:11:35.875 024 12525.00 162.45 54655.05 88888.00 2015-01-24 13:11:36.000 024 12524.95 162.43 54655.07 88888.00 2015-01-24 13:11:36.125 024 12524.90 162.40 54655.10 88888.00 2015-01-24 13:11:36.250 024 12524.85 162.38 54655.12 88888.00 2015-01-24 13:11:36.375 024 12524.85 162.40 54655.12 88888.00 2015-01-24 13:11:36.500 024 12524.83 162.40 54655.15 88888.00 2015-01-24 13:11:36.625 024 12524.83 162.40 54655.15 88888.00 2015-01-24 13:11:36.750 024 12524.85 162.40 54655.15 88888.00 2015-01-24 13:11:36.875 024 12524.77 162.38 54655.15 88888.00 2015-01-24 13:11:37.000 024 12524.77 162.38 54655.12 88888.00 2015-01-24 13:11:37.125 024 12524.83 162.40 54655.15 88888.00 2015-01-24 13:11:37.250 024 12524.83 162.38 54655.18 88888.00 2015-01-24 13:11:37.375 024 12524.77 162.40 54655.15 88888.00 2015-01-24 13:11:37.500 024 12524.73 162.40 54655.18 88888.00 2015-01-24 13:11:37.625 024 12524.70 162.40 54655.18 88888.00 2015-01-24 13:11:37.750 024 12524.75 162.43 54655.20 88888.00 2015-01-24 13:11:37.875 024 12524.73 162.40 54655.15 88888.00 2015-01-24 13:11:38.000 024 12524.75 162.45 54655.18 88888.00 2015-01-24 13:11:38.125 024 12524.70 162.45 54655.20 88888.00 2015-01-24 13:11:38.250 024 12524.67 162.40 54655.18 88888.00 2015-01-24 13:11:38.375 024 12524.62 162.40 54655.20 88888.00 2015-01-24 13:11:38.500 024 12524.62 162.43 54655.20 88888.00 2015-01-24 13:11:38.625 024 12524.67 162.45 54655.22 88888.00 2015-01-24 13:11:38.750 024 12524.67 162.45 54655.22 88888.00 2015-01-24 13:11:38.875 024 12524.62 162.43 54655.22 88888.00 2015-01-24 13:11:39.000 024 12524.67 162.45 54655.20 88888.00 2015-01-24 13:11:39.125 024 12524.73 162.45 54655.20 88888.00 2015-01-24 13:11:39.250 024 12524.70 162.43 54655.22 88888.00 2015-01-24 13:11:39.375 024 12524.70 162.40 54655.22 88888.00 2015-01-24 13:11:39.500 024 12524.73 162.40 54655.22 88888.00 2015-01-24 13:11:39.625 024 12524.67 162.47 54655.22 88888.00 2015-01-24 13:11:39.750 024 12524.65 162.45 54655.25 88888.00 2015-01-24 13:11:39.875 024 12524.65 162.43 54655.25 88888.00 2015-01-24 13:11:40.000 024 12524.62 162.40 54655.25 88888.00 2015-01-24 13:11:40.125 024 12524.60 162.40 54655.25 88888.00 2015-01-24 13:11:40.250 024 12524.58 162.40 54655.28 88888.00 2015-01-24 13:11:40.375 024 12524.65 162.40 54655.28 88888.00 2015-01-24 13:11:40.500 024 12524.62 162.43 54655.30 88888.00 2015-01-24 13:11:40.625 024 12524.58 162.47 54655.32 88888.00 2015-01-24 13:11:40.750 024 12524.55 162.43 54655.32 88888.00 2015-01-24 13:11:40.875 024 12524.60 162.43 54655.30 88888.00 2015-01-24 13:11:41.000 024 12524.60 162.45 54655.30 88888.00 2015-01-24 13:11:41.125 024 12524.52 162.45 54655.35 88888.00 2015-01-24 13:11:41.250 024 12524.52 162.43 54655.38 88888.00 2015-01-24 13:11:41.375 024 12524.55 162.40 54655.35 88888.00 2015-01-24 13:11:41.500 024 12524.55 162.43 54655.35 88888.00 2015-01-24 13:11:41.625 024 12524.52 162.45 54655.35 88888.00 2015-01-24 13:11:41.750 024 12524.50 162.40 54655.38 88888.00 2015-01-24 13:11:41.875 024 12524.45 162.38 54655.38 88888.00 2015-01-24 13:11:42.000 024 12524.35 162.35 54655.32 88888.00 2015-01-24 13:11:42.125 024 12524.38 162.38 54655.35 88888.00 2015-01-24 13:11:42.250 024 12524.38 162.43 54655.40 88888.00 2015-01-24 13:11:42.375 024 12524.42 162.40 54655.38 88888.00 2015-01-24 13:11:42.500 024 12524.40 162.40 54655.40 88888.00 2015-01-24 13:11:42.625 024 12524.33 162.38 54655.40 88888.00 2015-01-24 13:11:42.750 024 12524.30 162.35 54655.38 88888.00 2015-01-24 13:11:42.875 024 12524.35 162.35 54655.40 88888.00 2015-01-24 13:11:43.000 024 12524.35 162.38 54655.38 88888.00 2015-01-24 13:11:43.125 024 12524.27 162.38 54655.38 88888.00 2015-01-24 13:11:43.250 024 12524.27 162.38 54655.38 88888.00 2015-01-24 13:11:43.375 024 12524.35 162.38 54655.40 88888.00 2015-01-24 13:11:43.500 024 12524.35 162.38 54655.43 88888.00 2015-01-24 13:11:43.625 024 12524.33 162.38 54655.45 88888.00 2015-01-24 13:11:43.750 024 12524.35 162.40 54655.45 88888.00 2015-01-24 13:11:43.875 024 12524.38 162.38 54655.45 88888.00 2015-01-24 13:11:44.000 024 12524.30 162.35 54655.43 88888.00 2015-01-24 13:11:44.125 024 12524.23 162.32 54655.40 88888.00 2015-01-24 13:11:44.250 024 12524.23 162.35 54655.40 88888.00 2015-01-24 13:11:44.375 024 12524.25 162.38 54655.43 88888.00 2015-01-24 13:11:44.500 024 12524.25 162.40 54655.47 88888.00 2015-01-24 13:11:44.625 024 12524.23 162.38 54655.47 88888.00 2015-01-24 13:11:44.750 024 12524.17 162.38 54655.45 88888.00 2015-01-24 13:11:44.875 024 12524.17 162.40 54655.53 88888.00 2015-01-24 13:11:45.000 024 12524.20 162.38 54655.50 88888.00 2015-01-24 13:11:45.125 024 12524.15 162.35 54655.53 88888.00 2015-01-24 13:11:45.250 024 12524.15 162.38 54655.55 88888.00 2015-01-24 13:11:45.375 024 12524.15 162.38 54655.53 88888.00 2015-01-24 13:11:45.500 024 12524.15 162.40 54655.53 88888.00 2015-01-24 13:11:45.625 024 12524.10 162.40 54655.55 88888.00 2015-01-24 13:11:45.750 024 12524.10 162.38 54655.55 88888.00 2015-01-24 13:11:45.875 024 12524.20 162.40 54655.57 88888.00 2015-01-24 13:11:46.000 024 12524.20 162.38 54655.55 88888.00 2015-01-24 13:11:46.125 024 12524.20 162.38 54655.57 88888.00 2015-01-24 13:11:46.250 024 12524.12 162.38 54655.57 88888.00 2015-01-24 13:11:46.375 024 12524.10 162.38 54655.57 88888.00 2015-01-24 13:11:46.500 024 12524.15 162.38 54655.60 88888.00 2015-01-24 13:11:46.625 024 12524.15 162.38 54655.60 88888.00 2015-01-24 13:11:46.750 024 12524.12 162.38 54655.60 88888.00 2015-01-24 13:11:46.875 024 12524.08 162.38 54655.57 88888.00 2015-01-24 13:11:47.000 024 12524.05 162.40 54655.60 88888.00 2015-01-24 13:11:47.125 024 12524.10 162.40 54655.62 88888.00 2015-01-24 13:11:47.250 024 12524.10 162.38 54655.62 88888.00 2015-01-24 13:11:47.375 024 12524.15 162.40 54655.68 88888.00 2015-01-24 13:11:47.500 024 12524.20 162.40 54655.68 88888.00 2015-01-24 13:11:47.625 024 12524.12 162.40 54655.65 88888.00 2015-01-24 13:11:47.750 024 12524.10 162.38 54655.68 88888.00 2015-01-24 13:11:47.875 024 12524.10 162.40 54655.68 88888.00 2015-01-24 13:11:48.000 024 12524.10 162.38 54655.65 88888.00 2015-01-24 13:11:48.125 024 12524.08 162.40 54655.62 88888.00 2015-01-24 13:11:48.250 024 12524.08 162.35 54655.65 88888.00 2015-01-24 13:11:48.375 024 12524.15 162.38 54655.62 88888.00 2015-01-24 13:11:48.500 024 12524.12 162.38 54655.62 88888.00 2015-01-24 13:11:48.625 024 12524.10 162.38 54655.65 88888.00 2015-01-24 13:11:48.750 024 12524.12 162.38 54655.65 88888.00 2015-01-24 13:11:48.875 024 12524.12 162.38 54655.65 88888.00 2015-01-24 13:11:49.000 024 12524.10 162.35 54655.65 88888.00 2015-01-24 13:11:49.125 024 12524.15 162.38 54655.65 88888.00 2015-01-24 13:11:49.250 024 12524.15 162.38 54655.68 88888.00 2015-01-24 13:11:49.375 024 12524.20 162.40 54655.68 88888.00 2015-01-24 13:11:49.500 024 12524.20 162.40 54655.68 88888.00 2015-01-24 13:11:49.625 024 12524.15 162.38 54655.70 88888.00 2015-01-24 13:11:49.750 024 12524.15 162.38 54655.68 88888.00 2015-01-24 13:11:49.875 024 12524.17 162.40 54655.70 88888.00 2015-01-24 13:11:50.000 024 12524.08 162.38 54655.70 88888.00 2015-01-24 13:11:50.125 024 12524.08 162.35 54655.70 88888.00 2015-01-24 13:11:50.250 024 12524.15 162.32 54655.68 88888.00 2015-01-24 13:11:50.375 024 12524.20 162.32 54655.68 88888.00 2015-01-24 13:11:50.500 024 12524.10 162.35 54655.70 88888.00 2015-01-24 13:11:50.625 024 12524.10 162.35 54655.75 88888.00 2015-01-24 13:11:50.750 024 12524.12 162.35 54655.72 88888.00 2015-01-24 13:11:50.875 024 12524.10 162.38 54655.72 88888.00 2015-01-24 13:11:51.000 024 12524.10 162.38 54655.72 88888.00 2015-01-24 13:11:51.125 024 12524.08 162.38 54655.78 88888.00 2015-01-24 13:11:51.250 024 12524.05 162.38 54655.75 88888.00 2015-01-24 13:11:51.375 024 12524.10 162.38 54655.75 88888.00 2015-01-24 13:11:51.500 024 12524.05 162.43 54655.75 88888.00 2015-01-24 13:11:51.625 024 12524.05 162.43 54655.75 88888.00 2015-01-24 13:11:51.750 024 12524.05 162.38 54655.70 88888.00 2015-01-24 13:11:51.875 024 12524.05 162.35 54655.72 88888.00 2015-01-24 13:11:52.000 024 12524.00 162.35 54655.70 88888.00 2015-01-24 13:11:52.125 024 12524.00 162.40 54655.75 88888.00 2015-01-24 13:11:52.250 024 12524.05 162.38 54655.78 88888.00 2015-01-24 13:11:52.375 024 12524.08 162.38 54655.80 88888.00 2015-01-24 13:11:52.500 024 12524.02 162.38 54655.80 88888.00 2015-01-24 13:11:52.625 024 12524.00 162.35 54655.75 88888.00 2015-01-24 13:11:52.750 024 12524.08 162.38 54655.78 88888.00 2015-01-24 13:11:52.875 024 12524.05 162.38 54655.78 88888.00 2015-01-24 13:11:53.000 024 12524.00 162.38 54655.80 88888.00 2015-01-24 13:11:53.125 024 12524.00 162.40 54655.80 88888.00 2015-01-24 13:11:53.250 024 12524.00 162.38 54655.82 88888.00 2015-01-24 13:11:53.375 024 12524.02 162.40 54655.78 88888.00 2015-01-24 13:11:53.500 024 12524.00 162.40 54655.78 88888.00 2015-01-24 13:11:53.625 024 12524.00 162.38 54655.78 88888.00 2015-01-24 13:11:53.750 024 12523.98 162.35 54655.78 88888.00 2015-01-24 13:11:53.875 024 12523.95 162.32 54655.80 88888.00 2015-01-24 13:11:54.000 024 12523.98 162.35 54655.80 88888.00 2015-01-24 13:11:54.125 024 12523.98 162.35 54655.78 88888.00 2015-01-24 13:11:54.250 024 12523.95 162.30 54655.82 88888.00 2015-01-24 13:11:54.375 024 12524.00 162.32 54655.82 88888.00 2015-01-24 13:11:54.500 024 12524.00 162.32 54655.80 88888.00 2015-01-24 13:11:54.625 024 12523.98 162.35 54655.82 88888.00 2015-01-24 13:11:54.750 024 12523.95 162.38 54655.82 88888.00 2015-01-24 13:11:54.875 024 12523.95 162.35 54655.82 88888.00 2015-01-24 13:11:55.000 024 12524.00 162.35 54655.85 88888.00 2015-01-24 13:11:55.125 024 12524.00 162.35 54655.85 88888.00 2015-01-24 13:11:55.250 024 12524.02 162.35 54655.85 88888.00 2015-01-24 13:11:55.375 024 12523.95 162.35 54655.82 88888.00 2015-01-24 13:11:55.500 024 12524.00 162.38 54655.88 88888.00 2015-01-24 13:11:55.625 024 12524.02 162.38 54655.90 88888.00 2015-01-24 13:11:55.750 024 12524.02 162.35 54655.90 88888.00 2015-01-24 13:11:55.875 024 12524.02 162.35 54655.88 88888.00 2015-01-24 13:11:56.000 024 12524.05 162.32 54655.88 88888.00 2015-01-24 13:11:56.125 024 12524.08 162.35 54655.88 88888.00 2015-01-24 13:11:56.250 024 12524.00 162.32 54655.90 88888.00 2015-01-24 13:11:56.375 024 12524.08 162.35 54655.93 88888.00 2015-01-24 13:11:56.500 024 12524.10 162.38 54655.90 88888.00 2015-01-24 13:11:56.625 024 12524.10 162.38 54655.90 88888.00 2015-01-24 13:11:56.750 024 12524.10 162.35 54655.93 88888.00 2015-01-24 13:11:56.875 024 12524.08 162.32 54655.90 88888.00 2015-01-24 13:11:57.000 024 12524.02 162.32 54655.88 88888.00 2015-01-24 13:11:57.125 024 12524.00 162.35 54655.88 88888.00 2015-01-24 13:11:57.250 024 12524.00 162.30 54655.90 88888.00 2015-01-24 13:11:57.375 024 12524.10 162.32 54655.90 88888.00 2015-01-24 13:11:57.500 024 12524.10 162.32 54655.90 88888.00 2015-01-24 13:11:57.625 024 12524.05 162.32 54655.95 88888.00 2015-01-24 13:11:57.750 024 12524.02 162.32 54655.93 88888.00 2015-01-24 13:11:57.875 024 12524.10 162.30 54655.93 88888.00 2015-01-24 13:11:58.000 024 12524.15 162.30 54655.90 88888.00 2015-01-24 13:11:58.125 024 12524.20 162.28 54655.93 88888.00 2015-01-24 13:11:58.250 024 12524.15 162.28 54655.95 88888.00 2015-01-24 13:11:58.375 024 12524.10 162.30 54655.95 88888.00 2015-01-24 13:11:58.500 024 12524.05 162.28 54655.95 88888.00 2015-01-24 13:11:58.625 024 12524.08 162.28 54655.95 88888.00 2015-01-24 13:11:58.750 024 12524.10 162.28 54655.95 88888.00 2015-01-24 13:11:58.875 024 12524.05 162.25 54655.95 88888.00 2015-01-24 13:11:59.000 024 12524.05 162.28 54655.95 88888.00 2015-01-24 13:11:59.125 024 12524.05 162.28 54655.97 88888.00 2015-01-24 13:11:59.250 024 12524.02 162.30 54655.97 88888.00 2015-01-24 13:11:59.375 024 12524.10 162.32 54655.97 88888.00 2015-01-24 13:11:59.500 024 12524.10 162.30 54655.97 88888.00 2015-01-24 13:11:59.625 024 12524.10 162.30 54655.97 88888.00 2015-01-24 13:11:59.750 024 12524.20 162.30 54655.97 88888.00 2015-01-24 13:11:59.875 024 12524.20 162.35 54655.97 88888.00 2015-01-24 13:12:00.000 024 12524.15 162.30 54655.97 88888.00 2015-01-24 13:12:00.125 024 12524.08 162.30 54655.97 88888.00 2015-01-24 13:12:00.250 024 12524.00 162.30 54656.00 88888.00 2015-01-24 13:12:00.375 024 12524.00 162.32 54655.97 88888.00 2015-01-24 13:12:00.500 024 12524.05 162.32 54656.00 88888.00 2015-01-24 13:12:00.625 024 12524.08 162.32 54656.00 88888.00 2015-01-24 13:12:00.750 024 12524.12 162.32 54656.03 88888.00 2015-01-24 13:12:00.875 024 12524.10 162.35 54656.03 88888.00 2015-01-24 13:12:01.000 024 12524.15 162.35 54656.03 88888.00 2015-01-24 13:12:01.125 024 12524.17 162.35 54656.03 88888.00 2015-01-24 13:12:01.250 024 12524.15 162.30 54656.03 88888.00 2015-01-24 13:12:01.375 024 12524.15 162.32 54656.00 88888.00 2015-01-24 13:12:01.500 024 12524.15 162.35 54656.03 88888.00 2015-01-24 13:12:01.625 024 12524.12 162.35 54656.03 88888.00 2015-01-24 13:12:01.750 024 12524.08 162.35 54656.03 88888.00 2015-01-24 13:12:01.875 024 12524.10 162.35 54656.00 88888.00 2015-01-24 13:12:02.000 024 12524.12 162.35 54656.00 88888.00 2015-01-24 13:12:02.125 024 12524.20 162.32 54656.03 88888.00 2015-01-24 13:12:02.250 024 12524.17 162.32 54656.05 88888.00 2015-01-24 13:12:02.375 024 12524.12 162.38 54656.03 88888.00 2015-01-24 13:12:02.500 024 12524.10 162.35 54656.03 88888.00 2015-01-24 13:12:02.625 024 12524.15 162.32 54656.00 88888.00 2015-01-24 13:12:02.750 024 12524.17 162.35 54655.97 88888.00 2015-01-24 13:12:02.875 024 12524.17 162.38 54656.00 88888.00 2015-01-24 13:12:03.000 024 12524.23 162.38 54656.03 88888.00 2015-01-24 13:12:03.125 024 12524.20 162.38 54656.03 88888.00 2015-01-24 13:12:03.250 024 12524.12 162.32 54656.03 88888.00 2015-01-24 13:12:03.375 024 12524.15 162.35 54656.03 88888.00 2015-01-24 13:12:03.500 024 12524.15 162.38 54656.05 88888.00 2015-01-24 13:12:03.625 024 12524.10 162.38 54656.03 88888.00 2015-01-24 13:12:03.750 024 12524.02 162.38 54656.03 88888.00 2015-01-24 13:12:03.875 024 12524.08 162.38 54656.03 88888.00 2015-01-24 13:12:04.000 024 12524.12 162.40 54656.03 88888.00 2015-01-24 13:12:04.125 024 12524.15 162.40 54656.03 88888.00 2015-01-24 13:12:04.250 024 12524.12 162.38 54656.00 88888.00 2015-01-24 13:12:04.375 024 12524.15 162.38 54656.03 88888.00 2015-01-24 13:12:04.500 024 12524.15 162.40 54656.03 88888.00 2015-01-24 13:12:04.625 024 12524.15 162.40 54656.03 88888.00 2015-01-24 13:12:04.750 024 12524.20 162.40 54656.03 88888.00 2015-01-24 13:12:04.875 024 12524.15 162.43 54656.03 88888.00 2015-01-24 13:12:05.000 024 12524.17 162.43 54656.03 88888.00 2015-01-24 13:12:05.125 024 12524.15 162.43 54656.05 88888.00 2015-01-24 13:12:05.250 024 12524.12 162.40 54656.05 88888.00 2015-01-24 13:12:05.375 024 12524.15 162.43 54656.03 88888.00 2015-01-24 13:12:05.500 024 12524.10 162.43 54656.07 88888.00 2015-01-24 13:12:05.625 024 12524.10 162.45 54656.10 88888.00 2015-01-24 13:12:05.750 024 12524.17 162.45 54656.07 88888.00 2015-01-24 13:12:05.875 024 12524.20 162.47 54656.10 88888.00 2015-01-24 13:12:06.000 024 12524.17 162.45 54656.10 88888.00 2015-01-24 13:12:06.125 024 12524.15 162.50 54656.10 88888.00 2015-01-24 13:12:06.250 024 12524.10 162.53 54656.10 88888.00 2015-01-24 13:12:06.375 024 12524.15 162.47 54656.07 88888.00 2015-01-24 13:12:06.500 024 12524.17 162.47 54656.07 88888.00 2015-01-24 13:12:06.625 024 12524.12 162.50 54656.10 88888.00 2015-01-24 13:12:06.750 024 12524.12 162.53 54656.10 88888.00 2015-01-24 13:12:06.875 024 12524.10 162.53 54656.10 88888.00 2015-01-24 13:12:07.000 024 12524.15 162.50 54656.07 88888.00 2015-01-24 13:12:07.125 024 12524.12 162.47 54656.10 88888.00 2015-01-24 13:12:07.250 024 12524.10 162.47 54656.07 88888.00 2015-01-24 13:12:07.375 024 12524.17 162.53 54656.07 88888.00 2015-01-24 13:12:07.500 024 12524.15 162.53 54656.07 88888.00 2015-01-24 13:12:07.625 024 12524.15 162.47 54656.07 88888.00 2015-01-24 13:12:07.750 024 12524.15 162.47 54656.05 88888.00 2015-01-24 13:12:07.875 024 12524.17 162.50 54656.07 88888.00 2015-01-24 13:12:08.000 024 12524.15 162.50 54656.07 88888.00 2015-01-24 13:12:08.125 024 12524.17 162.53 54656.10 88888.00 2015-01-24 13:12:08.250 024 12524.12 162.53 54656.12 88888.00 2015-01-24 13:12:08.375 024 12524.12 162.55 54656.10 88888.00 2015-01-24 13:12:08.500 024 12524.10 162.53 54656.07 88888.00 2015-01-24 13:12:08.625 024 12524.12 162.57 54656.10 88888.00 2015-01-24 13:12:08.750 024 12524.15 162.60 54656.10 88888.00 2015-01-24 13:12:08.875 024 12524.08 162.55 54656.12 88888.00 2015-01-24 13:12:09.000 024 12524.05 162.55 54656.10 88888.00 2015-01-24 13:12:09.125 024 12524.05 162.55 54656.12 88888.00 2015-01-24 13:12:09.250 024 12524.08 162.55 54656.12 88888.00 2015-01-24 13:12:09.375 024 12524.08 162.55 54656.12 88888.00 2015-01-24 13:12:09.500 024 12524.08 162.55 54656.12 88888.00 2015-01-24 13:12:09.625 024 12524.05 162.55 54656.12 88888.00 2015-01-24 13:12:09.750 024 12524.12 162.55 54656.10 88888.00 2015-01-24 13:12:09.875 024 12524.15 162.55 54656.10 88888.00 2015-01-24 13:12:10.000 024 12524.12 162.55 54656.10 88888.00 2015-01-24 13:12:10.125 024 12524.12 162.55 54656.15 88888.00 2015-01-24 13:12:10.250 024 12524.08 162.55 54656.12 88888.00 2015-01-24 13:12:10.375 024 12524.10 162.57 54656.12 88888.00 2015-01-24 13:12:10.500 024 12524.17 162.57 54656.12 88888.00 2015-01-24 13:12:10.625 024 12524.25 162.57 54656.18 88888.00 2015-01-24 13:12:10.750 024 12524.17 162.57 54656.18 88888.00 2015-01-24 13:12:10.875 024 12524.12 162.55 54656.18 88888.00 2015-01-24 13:12:11.000 024 12524.12 162.55 54656.18 88888.00 2015-01-24 13:12:11.125 024 12524.15 162.53 54656.18 88888.00 2015-01-24 13:12:11.250 024 12524.12 162.55 54656.18 88888.00 2015-01-24 13:12:11.375 024 12524.15 162.57 54656.20 88888.00 2015-01-24 13:12:11.500 024 12524.15 162.60 54656.20 88888.00 2015-01-24 13:12:11.625 024 12524.17 162.55 54656.18 88888.00 2015-01-24 13:12:11.750 024 12524.17 162.57 54656.18 88888.00 2015-01-24 13:12:11.875 024 12524.17 162.55 54656.18 88888.00 2015-01-24 13:12:12.000 024 12524.12 162.55 54656.18 88888.00 2015-01-24 13:12:12.125 024 12524.15 162.57 54656.20 88888.00 2015-01-24 13:12:12.250 024 12524.15 162.55 54656.20 88888.00 2015-01-24 13:12:12.375 024 12524.20 162.55 54656.20 88888.00 2015-01-24 13:12:12.500 024 12524.23 162.53 54656.18 88888.00 2015-01-24 13:12:12.625 024 12524.27 162.53 54656.20 88888.00 2015-01-24 13:12:12.750 024 12524.25 162.57 54656.18 88888.00 2015-01-24 13:12:12.875 024 12524.17 162.57 54656.15 88888.00 2015-01-24 13:12:13.000 024 12524.23 162.53 54656.15 88888.00 2015-01-24 13:12:13.125 024 12524.23 162.57 54656.15 88888.00 2015-01-24 13:12:13.250 024 12524.23 162.55 54656.20 88888.00 2015-01-24 13:12:13.375 024 12524.23 162.55 54656.18 88888.00 2015-01-24 13:12:13.500 024 12524.15 162.60 54656.20 88888.00 2015-01-24 13:12:13.625 024 12524.20 162.60 54656.20 88888.00 2015-01-24 13:12:13.750 024 12524.30 162.57 54656.20 88888.00 2015-01-24 13:12:13.875 024 12524.35 162.57 54656.22 88888.00 2015-01-24 13:12:14.000 024 12524.35 162.55 54656.20 88888.00 2015-01-24 13:12:14.125 024 12524.38 162.57 54656.22 88888.00 2015-01-24 13:12:14.250 024 12524.35 162.57 54656.22 88888.00 2015-01-24 13:12:14.375 024 12524.33 162.57 54656.20 88888.00 2015-01-24 13:12:14.500 024 12524.30 162.60 54656.22 88888.00 2015-01-24 13:12:14.625 024 12524.25 162.62 54656.25 88888.00 2015-01-24 13:12:14.750 024 12524.27 162.57 54656.25 88888.00 2015-01-24 13:12:14.875 024 12524.30 162.60 54656.25 88888.00 2015-01-24 13:12:15.000 024 12524.33 162.55 54656.22 88888.00 2015-01-24 13:12:15.125 024 12524.33 162.57 54656.25 88888.00 2015-01-24 13:12:15.250 024 12524.33 162.57 54656.25 88888.00 2015-01-24 13:12:15.375 024 12524.35 162.57 54656.22 88888.00 2015-01-24 13:12:15.500 024 12524.33 162.55 54656.20 88888.00 2015-01-24 13:12:15.625 024 12524.33 162.57 54656.22 88888.00 2015-01-24 13:12:15.750 024 12524.35 162.57 54656.22 88888.00 2015-01-24 13:12:15.875 024 12524.33 162.57 54656.20 88888.00 2015-01-24 13:12:16.000 024 12524.27 162.55 54656.20 88888.00 2015-01-24 13:12:16.125 024 12524.30 162.57 54656.22 88888.00 2015-01-24 13:12:16.250 024 12524.33 162.53 54656.25 88888.00 2015-01-24 13:12:16.375 024 12524.25 162.53 54656.28 88888.00 2015-01-24 13:12:16.500 024 12524.25 162.55 54656.28 88888.00 2015-01-24 13:12:16.625 024 12524.27 162.60 54656.28 88888.00 2015-01-24 13:12:16.750 024 12524.27 162.57 54656.25 88888.00 2015-01-24 13:12:16.875 024 12524.27 162.57 54656.22 88888.00 2015-01-24 13:12:17.000 024 12524.27 162.55 54656.22 88888.00 2015-01-24 13:12:17.125 024 12524.25 162.57 54656.25 88888.00 2015-01-24 13:12:17.250 024 12524.27 162.57 54656.25 88888.00 2015-01-24 13:12:17.375 024 12524.35 162.57 54656.25 88888.00 2015-01-24 13:12:17.500 024 12524.35 162.60 54656.25 88888.00 2015-01-24 13:12:17.625 024 12524.38 162.60 54656.25 88888.00 2015-01-24 13:12:17.750 024 12524.33 162.62 54656.25 88888.00 2015-01-24 13:12:17.875 024 12524.33 162.57 54656.25 88888.00 2015-01-24 13:12:18.000 024 12524.38 162.57 54656.25 88888.00 2015-01-24 13:12:18.125 024 12524.38 162.62 54656.28 88888.00 2015-01-24 13:12:18.250 024 12524.38 162.62 54656.30 88888.00 2015-01-24 13:12:18.375 024 12524.35 162.60 54656.28 88888.00 2015-01-24 13:12:18.500 024 12524.38 162.62 54656.25 88888.00 2015-01-24 13:12:18.625 024 12524.40 162.62 54656.28 88888.00 2015-01-24 13:12:18.750 024 12524.33 162.60 54656.28 88888.00 2015-01-24 13:12:18.875 024 12524.27 162.57 54656.28 88888.00 2015-01-24 13:12:19.000 024 12524.23 162.60 54656.25 88888.00 2015-01-24 13:12:19.125 024 12524.27 162.62 54656.25 88888.00 2015-01-24 13:12:19.250 024 12524.33 162.57 54656.28 88888.00 2015-01-24 13:12:19.375 024 12524.38 162.57 54656.28 88888.00 2015-01-24 13:12:19.500 024 12524.40 162.57 54656.28 88888.00 2015-01-24 13:12:19.625 024 12524.35 162.57 54656.30 88888.00 2015-01-24 13:12:19.750 024 12524.38 162.62 54656.30 88888.00 2015-01-24 13:12:19.875 024 12524.38 162.60 54656.28 88888.00 2015-01-24 13:12:20.000 024 12524.35 162.57 54656.28 88888.00 2015-01-24 13:12:20.125 024 12524.35 162.62 54656.30 88888.00 2015-01-24 13:12:20.250 024 12524.40 162.60 54656.32 88888.00 2015-01-24 13:12:20.375 024 12524.42 162.62 54656.35 88888.00 2015-01-24 13:12:20.500 024 12524.40 162.60 54656.35 88888.00 2015-01-24 13:12:20.625 024 12524.48 162.62 54656.32 88888.00 2015-01-24 13:12:20.750 024 12524.48 162.62 54656.35 88888.00 2015-01-24 13:12:20.875 024 12524.45 162.68 54656.35 88888.00 2015-01-24 13:12:21.000 024 12524.45 162.65 54656.35 88888.00 2015-01-24 13:12:21.125 024 12524.38 162.65 54656.32 88888.00 2015-01-24 13:12:21.250 024 12524.33 162.62 54656.35 88888.00 2015-01-24 13:12:21.375 024 12524.45 162.65 54656.38 88888.00 2015-01-24 13:12:21.500 024 12524.50 162.65 54656.38 88888.00 2015-01-24 13:12:21.625 024 12524.42 162.65 54656.35 88888.00 2015-01-24 13:12:21.750 024 12524.38 162.68 54656.35 88888.00 2015-01-24 13:12:21.875 024 12524.40 162.68 54656.35 88888.00 2015-01-24 13:12:22.000 024 12524.40 162.65 54656.35 88888.00 2015-01-24 13:12:22.125 024 12524.38 162.65 54656.38 88888.00 2015-01-24 13:12:22.250 024 12524.27 162.62 54656.38 88888.00 2015-01-24 13:12:22.375 024 12524.33 162.65 54656.38 88888.00 2015-01-24 13:12:22.500 024 12524.33 162.62 54656.38 88888.00 2015-01-24 13:12:22.625 024 12524.33 162.65 54656.38 88888.00 2015-01-24 13:12:22.750 024 12524.35 162.65 54656.38 88888.00 2015-01-24 13:12:22.875 024 12524.35 162.62 54656.40 88888.00 2015-01-24 13:12:23.000 024 12524.38 162.65 54656.40 88888.00 2015-01-24 13:12:23.125 024 12524.33 162.68 54656.40 88888.00 2015-01-24 13:12:23.250 024 12524.35 162.62 54656.40 88888.00 2015-01-24 13:12:23.375 024 12524.45 162.65 54656.40 88888.00 2015-01-24 13:12:23.500 024 12524.40 162.68 54656.43 88888.00 2015-01-24 13:12:23.625 024 12524.33 162.65 54656.38 88888.00 2015-01-24 13:12:23.750 024 12524.30 162.68 54656.38 88888.00 2015-01-24 13:12:23.875 024 12524.38 162.72 54656.38 88888.00 2015-01-24 13:12:24.000 024 12524.38 162.72 54656.40 88888.00 2015-01-24 13:12:24.125 024 12524.35 162.70 54656.43 88888.00 2015-01-24 13:12:24.250 024 12524.27 162.65 54656.40 88888.00 2015-01-24 13:12:24.375 024 12524.33 162.70 54656.43 88888.00 2015-01-24 13:12:24.500 024 12524.40 162.70 54656.47 88888.00 2015-01-24 13:12:24.625 024 12524.50 162.72 54656.47 88888.00 2015-01-24 13:12:24.750 024 12524.50 162.75 54656.45 88888.00 2015-01-24 13:12:24.875 024 12524.42 162.72 54656.45 88888.00 2015-01-24 13:12:25.000 024 12524.42 162.72 54656.45 88888.00 2015-01-24 13:12:25.125 024 12524.45 162.70 54656.45 88888.00 2015-01-24 13:12:25.250 024 12524.38 162.70 54656.45 88888.00 2015-01-24 13:12:25.375 024 12524.30 162.70 54656.43 88888.00 2015-01-24 13:12:25.500 024 12524.30 162.68 54656.40 88888.00 2015-01-24 13:12:25.625 024 12524.30 162.70 54656.43 88888.00 2015-01-24 13:12:25.750 024 12524.30 162.72 54656.45 88888.00 2015-01-24 13:12:25.875 024 12524.25 162.70 54656.45 88888.00 2015-01-24 13:12:26.000 024 12524.23 162.68 54656.45 88888.00 2015-01-24 13:12:26.125 024 12524.25 162.68 54656.47 88888.00 2015-01-24 13:12:26.250 024 12524.25 162.70 54656.45 88888.00 2015-01-24 13:12:26.375 024 12524.33 162.70 54656.43 88888.00 2015-01-24 13:12:26.500 024 12524.30 162.68 54656.45 88888.00 2015-01-24 13:12:26.625 024 12524.23 162.65 54656.47 88888.00 2015-01-24 13:12:26.750 024 12524.25 162.62 54656.45 88888.00 2015-01-24 13:12:26.875 024 12524.30 162.70 54656.45 88888.00 2015-01-24 13:12:27.000 024 12524.38 162.70 54656.43 88888.00 2015-01-24 13:12:27.125 024 12524.35 162.68 54656.45 88888.00 2015-01-24 13:12:27.250 024 12524.20 162.65 54656.50 88888.00 2015-01-24 13:12:27.375 024 12524.23 162.68 54656.53 88888.00 2015-01-24 13:12:27.500 024 12524.25 162.68 54656.50 88888.00 2015-01-24 13:12:27.625 024 12524.25 162.68 54656.50 88888.00 2015-01-24 13:12:27.750 024 12524.25 162.70 54656.50 88888.00 2015-01-24 13:12:27.875 024 12524.23 162.70 54656.53 88888.00 2015-01-24 13:12:28.000 024 12524.20 162.72 54656.50 88888.00 2015-01-24 13:12:28.125 024 12524.17 162.68 54656.50 88888.00 2015-01-24 13:12:28.250 024 12524.17 162.65 54656.50 88888.00 2015-01-24 13:12:28.375 024 12524.25 162.68 54656.47 88888.00 2015-01-24 13:12:28.500 024 12524.25 162.65 54656.47 88888.00 2015-01-24 13:12:28.625 024 12524.27 162.68 54656.50 88888.00 2015-01-24 13:12:28.750 024 12524.23 162.70 54656.53 88888.00 2015-01-24 13:12:28.875 024 12524.25 162.68 54656.53 88888.00 2015-01-24 13:12:29.000 024 12524.27 162.68 54656.53 88888.00 2015-01-24 13:12:29.125 024 12524.27 162.65 54656.53 88888.00 2015-01-24 13:12:29.250 024 12524.23 162.62 54656.50 88888.00 2015-01-24 13:12:29.375 024 12524.25 162.65 54656.50 88888.00 2015-01-24 13:12:29.500 024 12524.27 162.68 54656.55 88888.00 2015-01-24 13:12:29.625 024 12524.27 162.70 54656.57 88888.00 2015-01-24 13:12:29.750 024 12524.25 162.68 54656.55 88888.00 2015-01-24 13:12:29.875 024 12524.20 162.68 54656.55 88888.00 2015-01-24 13:12:30.000 024 12524.25 162.70 54656.53 88888.00 2015-01-24 13:12:30.125 024 12524.27 162.68 54656.55 88888.00 2015-01-24 13:12:30.250 024 12524.23 162.62 54656.55 88888.00 2015-01-24 13:12:30.375 024 12524.17 162.68 54656.57 88888.00 2015-01-24 13:12:30.500 024 12524.20 162.68 54656.55 88888.00 2015-01-24 13:12:30.625 024 12524.30 162.65 54656.55 88888.00 2015-01-24 13:12:30.750 024 12524.30 162.68 54656.57 88888.00 2015-01-24 13:12:30.875 024 12524.23 162.70 54656.55 88888.00 2015-01-24 13:12:31.000 024 12524.20 162.70 54656.57 88888.00 2015-01-24 13:12:31.125 024 12524.15 162.70 54656.60 88888.00 2015-01-24 13:12:31.250 024 12524.10 162.65 54656.60 88888.00 2015-01-24 13:12:31.375 024 12524.15 162.68 54656.60 88888.00 2015-01-24 13:12:31.500 024 12524.20 162.70 54656.60 88888.00 2015-01-24 13:12:31.625 024 12524.25 162.70 54656.60 88888.00 2015-01-24 13:12:31.750 024 12524.30 162.72 54656.57 88888.00 2015-01-24 13:12:31.875 024 12524.35 162.70 54656.57 88888.00 2015-01-24 13:12:32.000 024 12524.33 162.70 54656.57 88888.00 2015-01-24 13:12:32.125 024 12524.30 162.70 54656.57 88888.00 2015-01-24 13:12:32.250 024 12524.27 162.70 54656.57 88888.00 2015-01-24 13:12:32.375 024 12524.33 162.70 54656.57 88888.00 2015-01-24 13:12:32.500 024 12524.27 162.68 54656.57 88888.00 2015-01-24 13:12:32.625 024 12524.27 162.68 54656.60 88888.00 2015-01-24 13:12:32.750 024 12524.17 162.65 54656.57 88888.00 2015-01-24 13:12:32.875 024 12524.20 162.68 54656.57 88888.00 2015-01-24 13:12:33.000 024 12524.30 162.62 54656.57 88888.00 2015-01-24 13:12:33.125 024 12524.27 162.60 54656.60 88888.00 2015-01-24 13:12:33.250 024 12524.25 162.60 54656.60 88888.00 2015-01-24 13:12:33.375 024 12524.33 162.60 54656.55 88888.00 2015-01-24 13:12:33.500 024 12524.30 162.60 54656.55 88888.00 2015-01-24 13:12:33.625 024 12524.30 162.65 54656.57 88888.00 2015-01-24 13:12:33.750 024 12524.33 162.68 54656.60 88888.00 2015-01-24 13:12:33.875 024 12524.38 162.62 54656.60 88888.00 2015-01-24 13:12:34.000 024 12524.42 162.57 54656.60 88888.00 2015-01-24 13:12:34.125 024 12524.45 162.60 54656.60 88888.00 2015-01-24 13:12:34.250 024 12524.42 162.60 54656.60 88888.00 2015-01-24 13:12:34.375 024 12524.45 162.60 54656.62 88888.00 2015-01-24 13:12:34.500 024 12524.40 162.65 54656.62 88888.00 2015-01-24 13:12:34.625 024 12524.40 162.68 54656.62 88888.00 2015-01-24 13:12:34.750 024 12524.42 162.70 54656.62 88888.00 2015-01-24 13:12:34.875 024 12524.40 162.65 54656.65 88888.00 2015-01-24 13:12:35.000 024 12524.38 162.65 54656.62 88888.00 2015-01-24 13:12:35.125 024 12524.50 162.62 54656.65 88888.00 2015-01-24 13:12:35.250 024 12524.50 162.60 54656.65 88888.00 2015-01-24 13:12:35.375 024 12524.48 162.65 54656.65 88888.00 2015-01-24 13:12:35.500 024 12524.45 162.65 54656.65 88888.00 2015-01-24 13:12:35.625 024 12524.45 162.65 54656.62 88888.00 2015-01-24 13:12:35.750 024 12524.45 162.65 54656.62 88888.00 2015-01-24 13:12:35.875 024 12524.48 162.68 54656.62 88888.00 2015-01-24 13:12:36.000 024 12524.50 162.68 54656.62 88888.00 2015-01-24 13:12:36.125 024 12524.50 162.65 54656.62 88888.00 2015-01-24 13:12:36.250 024 12524.52 162.60 54656.62 88888.00 2015-01-24 13:12:36.375 024 12524.52 162.57 54656.62 88888.00 2015-01-24 13:12:36.500 024 12524.48 162.65 54656.65 88888.00 2015-01-24 13:12:36.625 024 12524.50 162.62 54656.65 88888.00 2015-01-24 13:12:36.750 024 12524.52 162.62 54656.65 88888.00 2015-01-24 13:12:36.875 024 12524.60 162.65 54656.62 88888.00 2015-01-24 13:12:37.000 024 12524.62 162.62 54656.60 88888.00 2015-01-24 13:12:37.125 024 12524.67 162.62 54656.62 88888.00 2015-01-24 13:12:37.250 024 12524.67 162.65 54656.65 88888.00 2015-01-24 13:12:37.375 024 12524.70 162.65 54656.62 88888.00 2015-01-24 13:12:37.500 024 12524.60 162.60 54656.62 88888.00 2015-01-24 13:12:37.625 024 12524.58 162.57 54656.62 88888.00 2015-01-24 13:12:37.750 024 12524.60 162.57 54656.65 88888.00 2015-01-24 13:12:37.875 024 12524.67 162.57 54656.68 88888.00 2015-01-24 13:12:38.000 024 12524.70 162.60 54656.65 88888.00 2015-01-24 13:12:38.125 024 12524.73 162.62 54656.68 88888.00 2015-01-24 13:12:38.250 024 12524.73 162.57 54656.68 88888.00 2015-01-24 13:12:38.375 024 12524.73 162.55 54656.65 88888.00 2015-01-24 13:12:38.500 024 12524.67 162.57 54656.65 88888.00 2015-01-24 13:12:38.625 024 12524.70 162.57 54656.65 88888.00 2015-01-24 13:12:38.750 024 12524.65 162.60 54656.65 88888.00 2015-01-24 13:12:38.875 024 12524.70 162.55 54656.68 88888.00 2015-01-24 13:12:39.000 024 12524.70 162.53 54656.65 88888.00 2015-01-24 13:12:39.125 024 12524.67 162.50 54656.62 88888.00 2015-01-24 13:12:39.250 024 12524.67 162.50 54656.65 88888.00 2015-01-24 13:12:39.375 024 12524.70 162.50 54656.65 88888.00 2015-01-24 13:12:39.500 024 12524.67 162.47 54656.65 88888.00 2015-01-24 13:12:39.625 024 12524.67 162.53 54656.68 88888.00 2015-01-24 13:12:39.750 024 12524.67 162.53 54656.65 88888.00 2015-01-24 13:12:39.875 024 12524.75 162.53 54656.70 88888.00 2015-01-24 13:12:40.000 024 12524.80 162.50 54656.72 88888.00 2015-01-24 13:12:40.125 024 12524.80 162.47 54656.70 88888.00 2015-01-24 13:12:40.250 024 12524.73 162.45 54656.70 88888.00 2015-01-24 13:12:40.375 024 12524.73 162.47 54656.68 88888.00 2015-01-24 13:12:40.500 024 12524.75 162.47 54656.68 88888.00 2015-01-24 13:12:40.625 024 12524.80 162.45 54656.70 88888.00 2015-01-24 13:12:40.750 024 12524.77 162.45 54656.70 88888.00 2015-01-24 13:12:40.875 024 12524.75 162.47 54656.70 88888.00 2015-01-24 13:12:41.000 024 12524.75 162.47 54656.70 88888.00 2015-01-24 13:12:41.125 024 12524.73 162.45 54656.70 88888.00 2015-01-24 13:12:41.250 024 12524.75 162.45 54656.70 88888.00 2015-01-24 13:12:41.375 024 12524.77 162.47 54656.70 88888.00 2015-01-24 13:12:41.500 024 12524.75 162.45 54656.72 88888.00 2015-01-24 13:12:41.625 024 12524.77 162.45 54656.70 88888.00 2015-01-24 13:12:41.750 024 12524.83 162.45 54656.70 88888.00 2015-01-24 13:12:41.875 024 12524.85 162.47 54656.70 88888.00 2015-01-24 13:12:42.000 024 12524.85 162.47 54656.72 88888.00 2015-01-24 13:12:42.125 024 12524.85 162.45 54656.70 88888.00 2015-01-24 13:12:42.250 024 12524.85 162.40 54656.70 88888.00 2015-01-24 13:12:42.375 024 12524.88 162.45 54656.70 88888.00 2015-01-24 13:12:42.500 024 12524.88 162.45 54656.70 88888.00 2015-01-24 13:12:42.625 024 12524.88 162.47 54656.70 88888.00 2015-01-24 13:12:42.750 024 12524.83 162.47 54656.70 88888.00 2015-01-24 13:12:42.875 024 12524.77 162.45 54656.70 88888.00 2015-01-24 13:12:43.000 024 12524.80 162.45 54656.70 88888.00 2015-01-24 13:12:43.125 024 12524.83 162.45 54656.72 88888.00 2015-01-24 13:12:43.250 024 12524.85 162.43 54656.72 88888.00 2015-01-24 13:12:43.375 024 12524.85 162.43 54656.70 88888.00 2015-01-24 13:12:43.500 024 12524.85 162.45 54656.75 88888.00 2015-01-24 13:12:43.625 024 12524.88 162.45 54656.75 88888.00 2015-01-24 13:12:43.750 024 12524.85 162.45 54656.72 88888.00 2015-01-24 13:12:43.875 024 12524.83 162.45 54656.78 88888.00 2015-01-24 13:12:44.000 024 12524.85 162.45 54656.75 88888.00 2015-01-24 13:12:44.125 024 12524.90 162.45 54656.72 88888.00 2015-01-24 13:12:44.250 024 12524.85 162.43 54656.75 88888.00 2015-01-24 13:12:44.375 024 12524.85 162.43 54656.75 88888.00 2015-01-24 13:12:44.500 024 12524.88 162.43 54656.72 88888.00 2015-01-24 13:12:44.625 024 12524.92 162.40 54656.75 88888.00 2015-01-24 13:12:44.750 024 12524.90 162.43 54656.75 88888.00 2015-01-24 13:12:44.875 024 12524.83 162.40 54656.75 88888.00 2015-01-24 13:12:45.000 024 12524.83 162.43 54656.72 88888.00 2015-01-24 13:12:45.125 024 12524.85 162.40 54656.75 88888.00 2015-01-24 13:12:45.250 024 12524.80 162.40 54656.78 88888.00 2015-01-24 13:12:45.375 024 12524.80 162.40 54656.72 88888.00 2015-01-24 13:12:45.500 024 12524.83 162.40 54656.72 88888.00 2015-01-24 13:12:45.625 024 12524.83 162.45 54656.75 88888.00 2015-01-24 13:12:45.750 024 12524.80 162.43 54656.78 88888.00 2015-01-24 13:12:45.875 024 12524.85 162.43 54656.78 88888.00 2015-01-24 13:12:46.000 024 12524.90 162.43 54656.75 88888.00 2015-01-24 13:12:46.125 024 12524.90 162.40 54656.75 88888.00 2015-01-24 13:12:46.250 024 12524.85 162.40 54656.75 88888.00 2015-01-24 13:12:46.375 024 12524.83 162.40 54656.75 88888.00 2015-01-24 13:12:46.500 024 12524.85 162.43 54656.78 88888.00 2015-01-24 13:12:46.625 024 12524.92 162.45 54656.80 88888.00 2015-01-24 13:12:46.750 024 12525.00 162.43 54656.80 88888.00 2015-01-24 13:12:46.875 024 12524.95 162.40 54656.78 88888.00 2015-01-24 13:12:47.000 024 12524.90 162.38 54656.78 88888.00 2015-01-24 13:12:47.125 024 12524.85 162.40 54656.80 88888.00 2015-01-24 13:12:47.250 024 12524.85 162.43 54656.80 88888.00 2015-01-24 13:12:47.375 024 12524.88 162.45 54656.80 88888.00 2015-01-24 13:12:47.500 024 12524.88 162.45 54656.80 88888.00 2015-01-24 13:12:47.625 024 12524.88 162.43 54656.80 88888.00 2015-01-24 13:12:47.750 024 12524.85 162.45 54656.80 88888.00 2015-01-24 13:12:47.875 024 12524.85 162.43 54656.80 88888.00 2015-01-24 13:12:48.000 024 12524.88 162.43 54656.78 88888.00 2015-01-24 13:12:48.125 024 12524.90 162.45 54656.80 88888.00 2015-01-24 13:12:48.250 024 12524.83 162.43 54656.80 88888.00 2015-01-24 13:12:48.375 024 12524.80 162.45 54656.78 88888.00 2015-01-24 13:12:48.500 024 12524.80 162.45 54656.80 88888.00 2015-01-24 13:12:48.625 024 12524.83 162.45 54656.80 88888.00 2015-01-24 13:12:48.750 024 12524.83 162.45 54656.82 88888.00 2015-01-24 13:12:48.875 024 12524.80 162.43 54656.82 88888.00 2015-01-24 13:12:49.000 024 12524.80 162.45 54656.75 88888.00 2015-01-24 13:12:49.125 024 12524.77 162.45 54656.80 88888.00 2015-01-24 13:12:49.250 024 12524.73 162.43 54656.80 88888.00 2015-01-24 13:12:49.375 024 12524.77 162.40 54656.78 88888.00 2015-01-24 13:12:49.500 024 12524.77 162.43 54656.78 88888.00 2015-01-24 13:12:49.625 024 12524.77 162.40 54656.80 88888.00 2015-01-24 13:12:49.750 024 12524.73 162.43 54656.80 88888.00 2015-01-24 13:12:49.875 024 12524.73 162.43 54656.78 88888.00 2015-01-24 13:12:50.000 024 12524.73 162.43 54656.75 88888.00 2015-01-24 13:12:50.125 024 12524.75 162.45 54656.78 88888.00 2015-01-24 13:12:50.250 024 12524.77 162.40 54656.80 88888.00 2015-01-24 13:12:50.375 024 12524.77 162.40 54656.80 88888.00 2015-01-24 13:12:50.500 024 12524.70 162.43 54656.82 88888.00 2015-01-24 13:12:50.625 024 12524.67 162.43 54656.82 88888.00 2015-01-24 13:12:50.750 024 12524.73 162.45 54656.82 88888.00 2015-01-24 13:12:50.875 024 12524.80 162.43 54656.85 88888.00 2015-01-24 13:12:51.000 024 12524.80 162.40 54656.88 88888.00 2015-01-24 13:12:51.125 024 12524.80 162.45 54656.88 88888.00 2015-01-24 13:12:51.250 024 12524.83 162.45 54656.85 88888.00 2015-01-24 13:12:51.375 024 12524.85 162.43 54656.85 88888.00 2015-01-24 13:12:51.500 024 12524.80 162.40 54656.85 88888.00 2015-01-24 13:12:51.625 024 12524.73 162.38 54656.88 88888.00 2015-01-24 13:12:51.750 024 12524.67 162.38 54656.85 88888.00 2015-01-24 13:12:51.875 024 12524.70 162.40 54656.82 88888.00 2015-01-24 13:12:52.000 024 12524.77 162.40 54656.85 88888.00 2015-01-24 13:12:52.125 024 12524.75 162.40 54656.85 88888.00 2015-01-24 13:12:52.250 024 12524.67 162.45 54656.85 88888.00 2015-01-24 13:12:52.375 024 12524.67 162.45 54656.85 88888.00 2015-01-24 13:12:52.500 024 12524.62 162.45 54656.85 88888.00 2015-01-24 13:12:52.625 024 12524.60 162.45 54656.82 88888.00 2015-01-24 13:12:52.750 024 12524.58 162.43 54656.85 88888.00 2015-01-24 13:12:52.875 024 12524.55 162.40 54656.85 88888.00 2015-01-24 13:12:53.000 024 12524.60 162.43 54656.88 88888.00 2015-01-24 13:12:53.125 024 12524.62 162.45 54656.88 88888.00 2015-01-24 13:12:53.250 024 12524.60 162.43 54656.88 88888.00 2015-01-24 13:12:53.375 024 12524.65 162.40 54656.85 88888.00 2015-01-24 13:12:53.500 024 12524.65 162.40 54656.85 88888.00 2015-01-24 13:12:53.625 024 12524.67 162.40 54656.88 88888.00 2015-01-24 13:12:53.750 024 12524.65 162.43 54656.90 88888.00 2015-01-24 13:12:53.875 024 12524.67 162.45 54656.90 88888.00 2015-01-24 13:12:54.000 024 12524.67 162.45 54656.90 88888.00 2015-01-24 13:12:54.125 024 12524.62 162.43 54656.90 88888.00 2015-01-24 13:12:54.250 024 12524.65 162.43 54656.93 88888.00 2015-01-24 13:12:54.375 024 12524.65 162.43 54656.90 88888.00 2015-01-24 13:12:54.500 024 12524.55 162.43 54656.90 88888.00 2015-01-24 13:12:54.625 024 12524.55 162.45 54656.90 88888.00 2015-01-24 13:12:54.750 024 12524.62 162.45 54656.90 88888.00 2015-01-24 13:12:54.875 024 12524.55 162.45 54656.90 88888.00 2015-01-24 13:12:55.000 024 12524.52 162.47 54656.90 88888.00 2015-01-24 13:12:55.125 024 12524.52 162.43 54656.88 88888.00 2015-01-24 13:12:55.250 024 12524.60 162.43 54656.90 88888.00 2015-01-24 13:12:55.375 024 12524.65 162.47 54656.90 88888.00 2015-01-24 13:12:55.500 024 12524.58 162.47 54656.93 88888.00 2015-01-24 13:12:55.625 024 12524.50 162.45 54656.93 88888.00 2015-01-24 13:12:55.750 024 12524.48 162.43 54656.95 88888.00 2015-01-24 13:12:55.875 024 12524.42 162.45 54656.93 88888.00 2015-01-24 13:12:56.000 024 12524.42 162.45 54656.90 88888.00 2015-01-24 13:12:56.125 024 12524.50 162.45 54656.90 88888.00 2015-01-24 13:12:56.250 024 12524.48 162.47 54656.93 88888.00 2015-01-24 13:12:56.375 024 12524.42 162.47 54656.93 88888.00 2015-01-24 13:12:56.500 024 12524.42 162.47 54656.90 88888.00 2015-01-24 13:12:56.625 024 12524.42 162.45 54656.88 88888.00 2015-01-24 13:12:56.750 024 12524.42 162.45 54656.88 88888.00 2015-01-24 13:12:56.875 024 12524.40 162.47 54656.90 88888.00 2015-01-24 13:12:57.000 024 12524.45 162.47 54656.93 88888.00 2015-01-24 13:12:57.125 024 12524.38 162.45 54656.95 88888.00 2015-01-24 13:12:57.250 024 12524.30 162.45 54656.95 88888.00 2015-01-24 13:12:57.375 024 12524.38 162.45 54656.95 88888.00 2015-01-24 13:12:57.500 024 12524.38 162.47 54656.95 88888.00 2015-01-24 13:12:57.625 024 12524.35 162.47 54656.93 88888.00 2015-01-24 13:12:57.750 024 12524.38 162.47 54656.95 88888.00 2015-01-24 13:12:57.875 024 12524.38 162.47 54656.95 88888.00 2015-01-24 13:12:58.000 024 12524.42 162.47 54656.93 88888.00 2015-01-24 13:12:58.125 024 12524.38 162.45 54656.93 88888.00 2015-01-24 13:12:58.250 024 12524.40 162.43 54656.93 88888.00 2015-01-24 13:12:58.375 024 12524.42 162.43 54656.95 88888.00 2015-01-24 13:12:58.500 024 12524.38 162.45 54656.95 88888.00 2015-01-24 13:12:58.625 024 12524.40 162.45 54656.95 88888.00 2015-01-24 13:12:58.750 024 12524.38 162.45 54656.95 88888.00 2015-01-24 13:12:58.875 024 12524.40 162.43 54656.95 88888.00 2015-01-24 13:12:59.000 024 12524.42 162.45 54656.95 88888.00 2015-01-24 13:12:59.125 024 12524.42 162.43 54656.95 88888.00 2015-01-24 13:12:59.250 024 12524.40 162.45 54656.95 88888.00 2015-01-24 13:12:59.375 024 12524.40 162.45 54656.93 88888.00 2015-01-24 13:12:59.500 024 12524.42 162.45 54656.93 88888.00 2015-01-24 13:12:59.625 024 12524.42 162.45 54656.93 88888.00 2015-01-24 13:12:59.750 024 12524.42 162.47 54656.95 88888.00 2015-01-24 13:12:59.875 024 12524.40 162.47 54656.97 88888.00 2015-01-24 13:13:00.000 024 12524.40 162.47 54656.93 88888.00 2015-01-24 13:13:00.125 024 12524.40 162.50 54656.95 88888.00 2015-01-24 13:13:00.250 024 12524.33 162.47 54656.95 88888.00 2015-01-24 13:13:00.375 024 12524.38 162.50 54656.95 88888.00 2015-01-24 13:13:00.500 024 12524.42 162.53 54656.97 88888.00 2015-01-24 13:13:00.625 024 12524.40 162.53 54657.00 88888.00 2015-01-24 13:13:00.750 024 12524.35 162.47 54656.97 88888.00 2015-01-24 13:13:00.875 024 12524.35 162.47 54656.95 88888.00 2015-01-24 13:13:01.000 024 12524.38 162.45 54656.95 88888.00 2015-01-24 13:13:01.125 024 12524.48 162.50 54656.97 88888.00 2015-01-24 13:13:01.250 024 12524.48 162.50 54657.00 88888.00 2015-01-24 13:13:01.375 024 12524.48 162.50 54657.00 88888.00 2015-01-24 13:13:01.500 024 12524.38 162.47 54656.97 88888.00 2015-01-24 13:13:01.625 024 12524.27 162.47 54656.95 88888.00 2015-01-24 13:13:01.750 024 12524.30 162.47 54656.97 88888.00 2015-01-24 13:13:01.875 024 12524.33 162.45 54656.95 88888.00 2015-01-24 13:13:02.000 024 12524.35 162.45 54656.93 88888.00 2015-01-24 13:13:02.125 024 12524.40 162.45 54656.97 88888.00 2015-01-24 13:13:02.250 024 12524.33 162.43 54657.00 88888.00 2015-01-24 13:13:02.375 024 12524.33 162.47 54656.97 88888.00 2015-01-24 13:13:02.500 024 12524.23 162.45 54656.95 88888.00 2015-01-24 13:13:02.625 024 12524.23 162.47 54657.00 88888.00 2015-01-24 13:13:02.750 024 12524.27 162.50 54657.03 88888.00 2015-01-24 13:13:02.875 024 12524.33 162.53 54657.00 88888.00 2015-01-24 13:13:03.000 024 12524.45 162.50 54656.97 88888.00 2015-01-24 13:13:03.125 024 12524.40 162.50 54656.97 88888.00 2015-01-24 13:13:03.250 024 12524.30 162.50 54657.00 88888.00 2015-01-24 13:13:03.375 024 12524.25 162.50 54657.00 88888.00 2015-01-24 13:13:03.500 024 12524.33 162.50 54657.03 88888.00 2015-01-24 13:13:03.625 024 12524.35 162.50 54657.03 88888.00 2015-01-24 13:13:03.750 024 12524.40 162.50 54657.00 88888.00 2015-01-24 13:13:03.875 024 12524.38 162.47 54657.00 88888.00 2015-01-24 13:13:04.000 024 12524.35 162.47 54657.00 88888.00 2015-01-24 13:13:04.125 024 12524.35 162.50 54657.03 88888.00 2015-01-24 13:13:04.250 024 12524.40 162.47 54657.03 88888.00 2015-01-24 13:13:04.375 024 12524.38 162.53 54657.03 88888.00 2015-01-24 13:13:04.500 024 12524.27 162.47 54657.03 88888.00 2015-01-24 13:13:04.625 024 12524.23 162.47 54657.03 88888.00 2015-01-24 13:13:04.750 024 12524.17 162.53 54657.03 88888.00 2015-01-24 13:13:04.875 024 12524.15 162.55 54657.07 88888.00 2015-01-24 13:13:05.000 024 12524.17 162.55 54657.05 88888.00 2015-01-24 13:13:05.125 024 12524.17 162.50 54657.03 88888.00 2015-01-24 13:13:05.250 024 12524.17 162.53 54657.05 88888.00 2015-01-24 13:13:05.375 024 12524.25 162.50 54657.07 88888.00 2015-01-24 13:13:05.500 024 12524.20 162.53 54657.07 88888.00 2015-01-24 13:13:05.625 024 12524.17 162.53 54657.10 88888.00 2015-01-24 13:13:05.750 024 12524.20 162.53 54657.07 88888.00 2015-01-24 13:13:05.875 024 12524.20 162.53 54657.05 88888.00 2015-01-24 13:13:06.000 024 12524.23 162.50 54657.07 88888.00 2015-01-24 13:13:06.125 024 12524.20 162.55 54657.10 88888.00 2015-01-24 13:13:06.250 024 12524.20 162.55 54657.12 88888.00 2015-01-24 13:13:06.375 024 12524.23 162.57 54657.10 88888.00 2015-01-24 13:13:06.500 024 12524.20 162.55 54657.10 88888.00 2015-01-24 13:13:06.625 024 12524.20 162.53 54657.07 88888.00 2015-01-24 13:13:06.750 024 12524.23 162.55 54657.10 88888.00 2015-01-24 13:13:06.875 024 12524.20 162.55 54657.10 88888.00 2015-01-24 13:13:07.000 024 12524.17 162.55 54657.10 88888.00 2015-01-24 13:13:07.125 024 12524.12 162.53 54657.10 88888.00 2015-01-24 13:13:07.250 024 12524.10 162.55 54657.12 88888.00 2015-01-24 13:13:07.375 024 12524.15 162.55 54657.12 88888.00 2015-01-24 13:13:07.500 024 12524.15 162.55 54657.10 88888.00 2015-01-24 13:13:07.625 024 12524.12 162.50 54657.12 88888.00 2015-01-24 13:13:07.750 024 12524.08 162.53 54657.10 88888.00 2015-01-24 13:13:07.875 024 12524.10 162.50 54657.12 88888.00 2015-01-24 13:13:08.000 024 12524.08 162.50 54657.10 88888.00 2015-01-24 13:13:08.125 024 12524.08 162.47 54657.10 88888.00 2015-01-24 13:13:08.250 024 12524.08 162.47 54657.15 88888.00 2015-01-24 13:13:08.375 024 12524.20 162.50 54657.15 88888.00 2015-01-24 13:13:08.500 024 12524.23 162.47 54657.15 88888.00 2015-01-24 13:13:08.625 024 12524.23 162.45 54657.12 88888.00 2015-01-24 13:13:08.750 024 12524.17 162.47 54657.12 88888.00 2015-01-24 13:13:08.875 024 12524.15 162.50 54657.12 88888.00 2015-01-24 13:13:09.000 024 12524.17 162.50 54657.10 88888.00 2015-01-24 13:13:09.125 024 12524.20 162.50 54657.12 88888.00 2015-01-24 13:13:09.250 024 12524.20 162.47 54657.10 88888.00 2015-01-24 13:13:09.375 024 12524.17 162.47 54657.05 88888.00 2015-01-24 13:13:09.500 024 12524.15 162.47 54657.05 88888.00 2015-01-24 13:13:09.625 024 12524.15 162.47 54657.07 88888.00 2015-01-24 13:13:09.750 024 12524.12 162.47 54657.07 88888.00 2015-01-24 13:13:09.875 024 12524.10 162.45 54657.07 88888.00 2015-01-24 13:13:10.000 024 12524.12 162.45 54657.10 88888.00 2015-01-24 13:13:10.125 024 12524.10 162.47 54657.15 88888.00 2015-01-24 13:13:10.250 024 12524.08 162.50 54657.15 88888.00 2015-01-24 13:13:10.375 024 12524.12 162.50 54657.15 88888.00 2015-01-24 13:13:10.500 024 12524.15 162.50 54657.15 88888.00 2015-01-24 13:13:10.625 024 12524.12 162.45 54657.12 88888.00 2015-01-24 13:13:10.750 024 12524.08 162.45 54657.12 88888.00 2015-01-24 13:13:10.875 024 12524.05 162.47 54657.15 88888.00 2015-01-24 13:13:11.000 024 12524.08 162.47 54657.12 88888.00 2015-01-24 13:13:11.125 024 12524.08 162.45 54657.12 88888.00 2015-01-24 13:13:11.250 024 12524.00 162.43 54657.12 88888.00 2015-01-24 13:13:11.375 024 12523.98 162.43 54657.10 88888.00 2015-01-24 13:13:11.500 024 12524.02 162.43 54657.10 88888.00 2015-01-24 13:13:11.625 024 12524.08 162.43 54657.07 88888.00 2015-01-24 13:13:11.750 024 12524.05 162.40 54657.10 88888.00 2015-01-24 13:13:11.875 024 12524.05 162.40 54657.10 88888.00 2015-01-24 13:13:12.000 024 12524.02 162.43 54657.12 88888.00 2015-01-24 13:13:12.125 024 12524.02 162.43 54657.12 88888.00 2015-01-24 13:13:12.250 024 12523.95 162.40 54657.07 88888.00 2015-01-24 13:13:12.375 024 12523.98 162.43 54657.10 88888.00 2015-01-24 13:13:12.500 024 12524.00 162.40 54657.10 88888.00 2015-01-24 13:13:12.625 024 12524.00 162.40 54657.07 88888.00 2015-01-24 13:13:12.750 024 12524.00 162.38 54657.07 88888.00 2015-01-24 13:13:12.875 024 12524.02 162.38 54657.10 88888.00 2015-01-24 13:13:13.000 024 12524.02 162.38 54657.10 88888.00 2015-01-24 13:13:13.125 024 12524.00 162.35 54657.10 88888.00 2015-01-24 13:13:13.250 024 12523.98 162.35 54657.12 88888.00 2015-01-24 13:13:13.375 024 12524.02 162.38 54657.12 88888.00 2015-01-24 13:13:13.500 024 12524.05 162.35 54657.12 88888.00 2015-01-24 13:13:13.625 024 12524.05 162.35 54657.10 88888.00 2015-01-24 13:13:13.750 024 12524.05 162.35 54657.12 88888.00 2015-01-24 13:13:13.875 024 12524.00 162.32 54657.12 88888.00 2015-01-24 13:13:14.000 024 12524.00 162.35 54657.10 88888.00 2015-01-24 13:13:14.125 024 12524.05 162.35 54657.10 88888.00 2015-01-24 13:13:14.250 024 12524.05 162.30 54657.07 88888.00 2015-01-24 13:13:14.375 024 12524.00 162.32 54657.07 88888.00 2015-01-24 13:13:14.500 024 12523.98 162.32 54657.10 88888.00 2015-01-24 13:13:14.625 024 12524.00 162.32 54657.12 88888.00 2015-01-24 13:13:14.750 024 12524.00 162.30 54657.10 88888.00 2015-01-24 13:13:14.875 024 12524.00 162.30 54657.12 88888.00 2015-01-24 13:13:15.000 024 12524.05 162.30 54657.12 88888.00 2015-01-24 13:13:15.125 024 12524.05 162.28 54657.12 88888.00 2015-01-24 13:13:15.250 024 12523.98 162.25 54657.07 88888.00 2015-01-24 13:13:15.375 024 12524.02 162.28 54657.10 88888.00 2015-01-24 13:13:15.500 024 12524.08 162.28 54657.10 88888.00 2015-01-24 13:13:15.625 024 12524.02 162.25 54657.10 88888.00 2015-01-24 13:13:15.750 024 12524.02 162.25 54657.07 88888.00 2015-01-24 13:13:15.875 024 12523.98 162.25 54657.07 88888.00 2015-01-24 13:13:16.000 024 12523.98 162.25 54657.07 88888.00 2015-01-24 13:13:16.125 024 12523.98 162.20 54657.07 88888.00 2015-01-24 13:13:16.250 024 12524.05 162.18 54657.10 88888.00 2015-01-24 13:13:16.375 024 12524.15 162.18 54657.10 88888.00 2015-01-24 13:13:16.500 024 12524.10 162.20 54657.03 88888.00 2015-01-24 13:13:16.625 024 12524.00 162.20 54657.07 88888.00 2015-01-24 13:13:16.750 024 12523.98 162.22 54657.05 88888.00 2015-01-24 13:13:16.875 024 12524.05 162.25 54657.07 88888.00 2015-01-24 13:13:17.000 024 12524.05 162.22 54657.10 88888.00 2015-01-24 13:13:17.125 024 12524.10 162.20 54657.10 88888.00 2015-01-24 13:13:17.250 024 12524.10 162.22 54657.07 88888.00 2015-01-24 13:13:17.375 024 12524.10 162.20 54657.07 88888.00 2015-01-24 13:13:17.500 024 12524.08 162.12 54657.10 88888.00 2015-01-24 13:13:17.625 024 12524.12 162.15 54657.10 88888.00 2015-01-24 13:13:17.750 024 12524.12 162.18 54657.10 88888.00 2015-01-24 13:13:17.875 024 12524.05 162.18 54657.10 88888.00 2015-01-24 13:13:18.000 024 12524.08 162.18 54657.10 88888.00 2015-01-24 13:13:18.125 024 12524.08 162.18 54657.12 88888.00 2015-01-24 13:13:18.250 024 12524.02 162.10 54657.12 88888.00 2015-01-24 13:13:18.375 024 12524.05 162.10 54657.10 88888.00 2015-01-24 13:13:18.500 024 12524.02 162.10 54657.10 88888.00 2015-01-24 13:13:18.625 024 12524.05 162.10 54657.07 88888.00 2015-01-24 13:13:18.750 024 12524.08 162.10 54657.05 88888.00 2015-01-24 13:13:18.875 024 12524.12 162.10 54657.05 88888.00 2015-01-24 13:13:19.000 024 12524.23 162.07 54657.07 88888.00 2015-01-24 13:13:19.125 024 12524.25 162.07 54657.10 88888.00 2015-01-24 13:13:19.250 024 12524.15 162.05 54657.10 88888.00 2015-01-24 13:13:19.375 024 12524.15 162.05 54657.07 88888.00 2015-01-24 13:13:19.500 024 12524.08 162.05 54657.07 88888.00 2015-01-24 13:13:19.625 024 12524.08 162.05 54657.12 88888.00 2015-01-24 13:13:19.750 024 12524.08 162.10 54657.10 88888.00 2015-01-24 13:13:19.875 024 12524.05 162.07 54657.10 88888.00 2015-01-24 13:13:20.000 024 12524.05 162.07 54657.07 88888.00 2015-01-24 13:13:20.125 024 12524.15 162.07 54657.07 88888.00 2015-01-24 13:13:20.250 024 12524.17 162.07 54657.10 88888.00 2015-01-24 13:13:20.375 024 12524.23 162.10 54657.07 88888.00 2015-01-24 13:13:20.500 024 12524.25 162.07 54657.07 88888.00 2015-01-24 13:13:20.625 024 12524.23 162.07 54657.07 88888.00 2015-01-24 13:13:20.750 024 12524.25 162.05 54657.10 88888.00 2015-01-24 13:13:20.875 024 12524.25 162.05 54657.07 88888.00 2015-01-24 13:13:21.000 024 12524.23 162.05 54657.05 88888.00 2015-01-24 13:13:21.125 024 12524.17 162.03 54657.05 88888.00 2015-01-24 13:13:21.250 024 12524.25 162.00 54657.07 88888.00 2015-01-24 13:13:21.375 024 12524.35 162.03 54657.07 88888.00 2015-01-24 13:13:21.500 024 12524.23 162.05 54657.07 88888.00 2015-01-24 13:13:21.625 024 12524.23 162.03 54657.07 88888.00 2015-01-24 13:13:21.750 024 12524.23 162.00 54657.07 88888.00 2015-01-24 13:13:21.875 024 12524.12 161.97 54657.05 88888.00 2015-01-24 13:13:22.000 024 12524.12 161.95 54657.03 88888.00 2015-01-24 13:13:22.125 024 12524.20 161.97 54657.05 88888.00 2015-01-24 13:13:22.250 024 12524.23 161.93 54657.07 88888.00 2015-01-24 13:13:22.375 024 12524.20 161.97 54657.10 88888.00 2015-01-24 13:13:22.500 024 12524.12 161.97 54657.10 88888.00 2015-01-24 13:13:22.625 024 12524.10 161.95 54657.07 88888.00 2015-01-24 13:13:22.750 024 12524.10 161.97 54657.03 88888.00 2015-01-24 13:13:22.875 024 12524.10 161.97 54657.05 88888.00 2015-01-24 13:13:23.000 024 12524.10 161.95 54657.07 88888.00 2015-01-24 13:13:23.125 024 12524.15 161.95 54657.07 88888.00 2015-01-24 13:13:23.250 024 12524.08 161.88 54657.05 88888.00 2015-01-24 13:13:23.375 024 12524.10 161.93 54657.05 88888.00 2015-01-24 13:13:23.500 024 12524.15 161.95 54657.05 88888.00 2015-01-24 13:13:23.625 024 12524.12 161.93 54657.05 88888.00 2015-01-24 13:13:23.750 024 12524.17 161.90 54657.07 88888.00 2015-01-24 13:13:23.875 024 12524.23 161.88 54657.05 88888.00 2015-01-24 13:13:24.000 024 12524.30 161.90 54657.07 88888.00 2015-01-24 13:13:24.125 024 12524.30 161.88 54657.05 88888.00 2015-01-24 13:13:24.250 024 12524.27 161.85 54657.05 88888.00 2015-01-24 13:13:24.375 024 12524.23 161.88 54657.05 88888.00 2015-01-24 13:13:24.500 024 12524.15 161.90 54657.05 88888.00 2015-01-24 13:13:24.625 024 12524.15 161.90 54657.05 88888.00 2015-01-24 13:13:24.750 024 12524.20 161.93 54657.07 88888.00 2015-01-24 13:13:24.875 024 12524.17 161.95 54657.10 88888.00 2015-01-24 13:13:25.000 024 12524.12 161.90 54657.07 88888.00 2015-01-24 13:13:25.125 024 12524.08 161.88 54657.07 88888.00 2015-01-24 13:13:25.250 024 12524.02 161.82 54657.05 88888.00 2015-01-24 13:13:25.375 024 12524.08 161.85 54657.07 88888.00 2015-01-24 13:13:25.500 024 12524.15 161.90 54657.07 88888.00 2015-01-24 13:13:25.625 024 12524.20 161.93 54657.07 88888.00 2015-01-24 13:13:25.750 024 12524.17 161.90 54657.07 88888.00 2015-01-24 13:13:25.875 024 12524.10 161.88 54657.07 88888.00 2015-01-24 13:13:26.000 024 12524.08 161.85 54657.07 88888.00 2015-01-24 13:13:26.125 024 12524.05 161.85 54657.12 88888.00 2015-01-24 13:13:26.250 024 12524.10 161.82 54657.10 88888.00 2015-01-24 13:13:26.375 024 12524.10 161.85 54657.10 88888.00 2015-01-24 13:13:26.500 024 12524.12 161.90 54657.12 88888.00 2015-01-24 13:13:26.625 024 12524.17 161.88 54657.10 88888.00 2015-01-24 13:13:26.750 024 12524.17 161.82 54657.10 88888.00 2015-01-24 13:13:26.875 024 12524.15 161.82 54657.10 88888.00 2015-01-24 13:13:27.000 024 12524.15 161.88 54657.12 88888.00 2015-01-24 13:13:27.125 024 12524.12 161.90 54657.10 88888.00 2015-01-24 13:13:27.250 024 12524.10 161.85 54657.10 88888.00 2015-01-24 13:13:27.375 024 12524.17 161.85 54657.10 88888.00 2015-01-24 13:13:27.500 024 12524.25 161.85 54657.12 88888.00 2015-01-24 13:13:27.625 024 12524.20 161.80 54657.10 88888.00 2015-01-24 13:13:27.750 024 12524.17 161.82 54657.10 88888.00 2015-01-24 13:13:27.875 024 12524.20 161.85 54657.10 88888.00 2015-01-24 13:13:28.000 024 12524.30 161.82 54657.10 88888.00 2015-01-24 13:13:28.125 024 12524.35 161.80 54657.12 88888.00 2015-01-24 13:13:28.250 024 12524.27 161.80 54657.10 88888.00 2015-01-24 13:13:28.375 024 12524.30 161.78 54657.05 88888.00 2015-01-24 13:13:28.500 024 12524.30 161.82 54657.10 88888.00 2015-01-24 13:13:28.625 024 12524.30 161.85 54657.10 88888.00 2015-01-24 13:13:28.750 024 12524.30 161.85 54657.07 88888.00 2015-01-24 13:13:28.875 024 12524.30 161.80 54657.07 88888.00 2015-01-24 13:13:29.000 024 12524.30 161.82 54657.05 88888.00 2015-01-24 13:13:29.125 024 12524.33 161.85 54657.07 88888.00 2015-01-24 13:13:29.250 024 12524.38 161.82 54657.10 88888.00 2015-01-24 13:13:29.375 024 12524.40 161.80 54657.07 88888.00 2015-01-24 13:13:29.500 024 12524.35 161.78 54657.03 88888.00 2015-01-24 13:13:29.625 024 12524.38 161.80 54657.05 88888.00 2015-01-24 13:13:29.750 024 12524.42 161.82 54657.07 88888.00 2015-01-24 13:13:29.875 024 12524.38 161.82 54657.07 88888.00 2015-01-24 13:13:30.000 024 12524.40 161.80 54657.05 88888.00 2015-01-24 13:13:30.125 024 12524.42 161.80 54657.07 88888.00 2015-01-24 13:13:30.250 024 12524.35 161.75 54657.05 88888.00 2015-01-24 13:13:30.375 024 12524.42 161.78 54657.10 88888.00 2015-01-24 13:13:30.500 024 12524.45 161.82 54657.10 88888.00 2015-01-24 13:13:30.625 024 12524.52 161.82 54657.07 88888.00 2015-01-24 13:13:30.750 024 12524.55 161.80 54657.07 88888.00 2015-01-24 13:13:30.875 024 12524.55 161.78 54657.05 88888.00 2015-01-24 13:13:31.000 024 12524.52 161.78 54657.03 88888.00 2015-01-24 13:13:31.125 024 12524.58 161.80 54657.07 88888.00 2015-01-24 13:13:31.250 024 12524.55 161.80 54657.07 88888.00 2015-01-24 13:13:31.375 024 12524.52 161.78 54657.07 88888.00 2015-01-24 13:13:31.500 024 12524.45 161.78 54657.10 88888.00 2015-01-24 13:13:31.625 024 12524.45 161.78 54657.10 88888.00 2015-01-24 13:13:31.750 024 12524.45 161.78 54657.10 88888.00 2015-01-24 13:13:31.875 024 12524.45 161.78 54657.07 88888.00 2015-01-24 13:13:32.000 024 12524.48 161.80 54657.05 88888.00 2015-01-24 13:13:32.125 024 12524.58 161.80 54657.05 88888.00 2015-01-24 13:13:32.250 024 12524.60 161.80 54657.05 88888.00 2015-01-24 13:13:32.375 024 12524.62 161.82 54657.07 88888.00 2015-01-24 13:13:32.500 024 12524.65 161.85 54657.07 88888.00 2015-01-24 13:13:32.625 024 12524.62 161.85 54657.03 88888.00 2015-01-24 13:13:32.750 024 12524.65 161.82 54657.05 88888.00 2015-01-24 13:13:32.875 024 12524.67 161.82 54657.03 88888.00 2015-01-24 13:13:33.000 024 12524.65 161.80 54657.03 88888.00 2015-01-24 13:13:33.125 024 12524.67 161.82 54657.05 88888.00 2015-01-24 13:13:33.250 024 12524.70 161.78 54657.07 88888.00 2015-01-24 13:13:33.375 024 12524.70 161.80 54657.03 88888.00 2015-01-24 13:13:33.500 024 12524.62 161.82 54657.05 88888.00 2015-01-24 13:13:33.625 024 12524.62 161.85 54657.07 88888.00 2015-01-24 13:13:33.750 024 12524.73 161.88 54657.07 88888.00 2015-01-24 13:13:33.875 024 12524.75 161.82 54657.03 88888.00 2015-01-24 13:13:34.000 024 12524.75 161.80 54657.05 88888.00 2015-01-24 13:13:34.125 024 12524.80 161.82 54657.10 88888.00 2015-01-24 13:13:34.250 024 12524.77 161.82 54657.05 88888.00 2015-01-24 13:13:34.375 024 12524.77 161.80 54657.03 88888.00 2015-01-24 13:13:34.500 024 12524.83 161.80 54657.05 88888.00 2015-01-24 13:13:34.625 024 12524.83 161.82 54657.03 88888.00 2015-01-24 13:13:34.750 024 12524.88 161.80 54657.03 88888.00 2015-01-24 13:13:34.875 024 12524.88 161.85 54657.10 88888.00 2015-01-24 13:13:35.000 024 12524.80 161.80 54657.07 88888.00 2015-01-24 13:13:35.125 024 12524.83 161.80 54657.07 88888.00 2015-01-24 13:13:35.250 024 12524.92 161.82 54657.05 88888.00 2015-01-24 13:13:35.375 024 12524.95 161.82 54657.05 88888.00 2015-01-24 13:13:35.500 024 12524.95 161.80 54657.07 88888.00 2015-01-24 13:13:35.625 024 12524.98 161.80 54657.07 88888.00 2015-01-24 13:13:35.750 024 12525.02 161.82 54657.07 88888.00 2015-01-24 13:13:35.875 024 12525.05 161.82 54657.10 88888.00 2015-01-24 13:13:36.000 024 12525.00 161.80 54657.10 88888.00 2015-01-24 13:13:36.125 024 12525.02 161.82 54657.10 88888.00 2015-01-24 13:13:36.250 024 12525.05 161.80 54657.12 88888.00 2015-01-24 13:13:36.375 024 12525.12 161.82 54657.12 88888.00 2015-01-24 13:13:36.500 024 12525.08 161.82 54657.10 88888.00 2015-01-24 13:13:36.625 024 12525.10 161.80 54657.10 88888.00 2015-01-24 13:13:36.750 024 12525.05 161.78 54657.12 88888.00 2015-01-24 13:13:36.875 024 12525.08 161.82 54657.12 88888.00 2015-01-24 13:13:37.000 024 12525.10 161.82 54657.07 88888.00 2015-01-24 13:13:37.125 024 12525.08 161.82 54657.07 88888.00 2015-01-24 13:13:37.250 024 12525.05 161.80 54657.05 88888.00 2015-01-24 13:13:37.375 024 12525.08 161.80 54657.05 88888.00 2015-01-24 13:13:37.500 024 12525.15 161.80 54657.05 88888.00 2015-01-24 13:13:37.625 024 12525.15 161.80 54657.03 88888.00 2015-01-24 13:13:37.750 024 12525.15 161.78 54657.05 88888.00 2015-01-24 13:13:37.875 024 12525.15 161.78 54657.03 88888.00 2015-01-24 13:13:38.000 024 12525.23 161.80 54657.03 88888.00 2015-01-24 13:13:38.125 024 12525.20 161.80 54657.03 88888.00 2015-01-24 13:13:38.250 024 12525.17 161.78 54657.05 88888.00 2015-01-24 13:13:38.375 024 12525.25 161.78 54657.07 88888.00 2015-01-24 13:13:38.500 024 12525.25 161.80 54657.07 88888.00 2015-01-24 13:13:38.625 024 12525.25 161.80 54657.10 88888.00 2015-01-24 13:13:38.750 024 12525.25 161.80 54657.07 88888.00 2015-01-24 13:13:38.875 024 12525.27 161.78 54657.03 88888.00 2015-01-24 13:13:39.000 024 12525.27 161.78 54657.05 88888.00 2015-01-24 13:13:39.125 024 12525.38 161.82 54657.07 88888.00 2015-01-24 13:13:39.250 024 12525.45 161.82 54657.07 88888.00 2015-01-24 13:13:39.375 024 12525.45 161.82 54657.07 88888.00 2015-01-24 13:13:39.500 024 12525.40 161.80 54657.07 88888.00 2015-01-24 13:13:39.625 024 12525.30 161.82 54657.07 88888.00 2015-01-24 13:13:39.750 024 12525.27 161.88 54657.07 88888.00 2015-01-24 13:13:39.875 024 12525.35 161.90 54657.05 88888.00 2015-01-24 13:13:40.000 024 12525.33 161.88 54657.05 88888.00 2015-01-24 13:13:40.125 024 12525.33 161.88 54657.07 88888.00 2015-01-24 13:13:40.250 024 12525.27 161.85 54657.10 88888.00 2015-01-24 13:13:40.375 024 12525.33 161.85 54657.07 88888.00 2015-01-24 13:13:40.500 024 12525.38 161.88 54657.05 88888.00 2015-01-24 13:13:40.625 024 12525.40 161.88 54657.05 88888.00 2015-01-24 13:13:40.750 024 12525.40 161.90 54657.07 88888.00 2015-01-24 13:13:40.875 024 12525.33 161.88 54657.05 88888.00 2015-01-24 13:13:41.000 024 12525.38 161.85 54657.05 88888.00 2015-01-24 13:13:41.125 024 12525.40 161.85 54657.07 88888.00 2015-01-24 13:13:41.250 024 12525.42 161.88 54657.10 88888.00 2015-01-24 13:13:41.375 024 12525.45 161.88 54657.10 88888.00 2015-01-24 13:13:41.500 024 12525.48 161.85 54657.10 88888.00 2015-01-24 13:13:41.625 024 12525.50 161.82 54657.10 88888.00 2015-01-24 13:13:41.750 024 12525.48 161.82 54657.12 88888.00 2015-01-24 13:13:41.875 024 12525.48 161.85 54657.15 88888.00 2015-01-24 13:13:42.000 024 12525.45 161.88 54657.12 88888.00 2015-01-24 13:13:42.125 024 12525.52 161.88 54657.18 88888.00 2015-01-24 13:13:42.250 024 12525.55 161.82 54657.18 88888.00 2015-01-24 13:13:42.375 024 12525.58 161.88 54657.18 88888.00 2015-01-24 13:13:42.500 024 12525.52 161.85 54657.15 88888.00 2015-01-24 13:13:42.625 024 12525.48 161.88 54657.18 88888.00 2015-01-24 13:13:42.750 024 12525.50 161.90 54657.15 88888.00 2015-01-24 13:13:42.875 024 12525.50 161.90 54657.15 88888.00 2015-01-24 13:13:43.000 024 12525.55 161.90 54657.15 88888.00 2015-01-24 13:13:43.125 024 12525.58 161.90 54657.18 88888.00 2015-01-24 13:13:43.250 024 12525.60 161.90 54657.18 88888.00 2015-01-24 13:13:43.375 024 12525.58 161.90 54657.15 88888.00 2015-01-24 13:13:43.500 024 12525.52 161.90 54657.18 88888.00 2015-01-24 13:13:43.625 024 12525.52 161.93 54657.18 88888.00 2015-01-24 13:13:43.750 024 12525.52 161.93 54657.18 88888.00 2015-01-24 13:13:43.875 024 12525.52 161.93 54657.18 88888.00 2015-01-24 13:13:44.000 024 12525.50 161.90 54657.18 88888.00 2015-01-24 13:13:44.125 024 12525.65 161.93 54657.18 88888.00 2015-01-24 13:13:44.250 024 12525.60 161.88 54657.18 88888.00 2015-01-24 13:13:44.375 024 12525.58 161.90 54657.20 88888.00 2015-01-24 13:13:44.500 024 12525.58 161.95 54657.22 88888.00 2015-01-24 13:13:44.625 024 12525.55 161.93 54657.20 88888.00 2015-01-24 13:13:44.750 024 12525.58 161.95 54657.20 88888.00 2015-01-24 13:13:44.875 024 12525.60 161.95 54657.20 88888.00 2015-01-24 13:13:45.000 024 12525.60 161.97 54657.18 88888.00 2015-01-24 13:13:45.125 024 12525.60 161.95 54657.18 88888.00 2015-01-24 13:13:45.250 024 12525.60 161.90 54657.20 88888.00 2015-01-24 13:13:45.375 024 12525.62 161.90 54657.18 88888.00 2015-01-24 13:13:45.500 024 12525.65 161.93 54657.20 88888.00 2015-01-24 13:13:45.625 024 12525.62 161.93 54657.20 88888.00 2015-01-24 13:13:45.750 024 12525.60 161.95 54657.18 88888.00 2015-01-24 13:13:45.875 024 12525.58 161.93 54657.20 88888.00 2015-01-24 13:13:46.000 024 12525.58 161.90 54657.22 88888.00 2015-01-24 13:13:46.125 024 12525.58 161.90 54657.20 88888.00 2015-01-24 13:13:46.250 024 12525.60 161.90 54657.18 88888.00 2015-01-24 13:13:46.375 024 12525.62 161.93 54657.20 88888.00 2015-01-24 13:13:46.500 024 12525.62 161.95 54657.20 88888.00 2015-01-24 13:13:46.625 024 12525.58 161.95 54657.20 88888.00 2015-01-24 13:13:46.750 024 12525.58 161.93 54657.20 88888.00 2015-01-24 13:13:46.875 024 12525.60 161.95 54657.25 88888.00 2015-01-24 13:13:47.000 024 12525.58 161.93 54657.22 88888.00 2015-01-24 13:13:47.125 024 12525.60 161.93 54657.25 88888.00 2015-01-24 13:13:47.250 024 12525.62 161.88 54657.22 88888.00 2015-01-24 13:13:47.375 024 12525.62 161.93 54657.25 88888.00 2015-01-24 13:13:47.500 024 12525.62 161.95 54657.22 88888.00 2015-01-24 13:13:47.625 024 12525.70 161.97 54657.25 88888.00 2015-01-24 13:13:47.750 024 12525.67 161.97 54657.22 88888.00 2015-01-24 13:13:47.875 024 12525.65 161.97 54657.25 88888.00 2015-01-24 13:13:48.000 024 12525.60 161.95 54657.25 88888.00 2015-01-24 13:13:48.125 024 12525.58 161.95 54657.28 88888.00 2015-01-24 13:13:48.250 024 12525.58 161.95 54657.25 88888.00 2015-01-24 13:13:48.375 024 12525.62 161.97 54657.28 88888.00 2015-01-24 13:13:48.500 024 12525.70 162.00 54657.28 88888.00 2015-01-24 13:13:48.625 024 12525.65 161.95 54657.25 88888.00 2015-01-24 13:13:48.750 024 12525.62 161.95 54657.25 88888.00 2015-01-24 13:13:48.875 024 12525.62 162.00 54657.25 88888.00 2015-01-24 13:13:49.000 024 12525.60 162.03 54657.25 88888.00 2015-01-24 13:13:49.125 024 12525.58 162.00 54657.28 88888.00 2015-01-24 13:13:49.250 024 12525.60 161.93 54657.30 88888.00 2015-01-24 13:13:49.375 024 12525.60 161.95 54657.30 88888.00 2015-01-24 13:13:49.500 024 12525.60 161.95 54657.32 88888.00 2015-01-24 13:13:49.625 024 12525.62 161.95 54657.32 88888.00 2015-01-24 13:13:49.750 024 12525.55 161.97 54657.32 88888.00 2015-01-24 13:13:49.875 024 12525.58 161.97 54657.32 88888.00 2015-01-24 13:13:50.000 024 12525.65 161.97 54657.32 88888.00 2015-01-24 13:13:50.125 024 12525.62 161.97 54657.32 88888.00 2015-01-24 13:13:50.250 024 12525.50 161.93 54657.30 88888.00 2015-01-24 13:13:50.375 024 12525.55 161.97 54657.32 88888.00 2015-01-24 13:13:50.500 024 12525.58 161.97 54657.35 88888.00 2015-01-24 13:13:50.625 024 12525.60 162.00 54657.38 88888.00 2015-01-24 13:13:50.750 024 12525.62 162.03 54657.40 88888.00 2015-01-24 13:13:50.875 024 12525.67 162.00 54657.40 88888.00 2015-01-24 13:13:51.000 024 12525.65 161.97 54657.38 88888.00 2015-01-24 13:13:51.125 024 12525.62 161.97 54657.35 88888.00 2015-01-24 13:13:51.250 024 12525.62 161.97 54657.38 88888.00 2015-01-24 13:13:51.375 024 12525.67 162.00 54657.38 88888.00 2015-01-24 13:13:51.500 024 12525.67 161.97 54657.35 88888.00 2015-01-24 13:13:51.625 024 12525.70 161.97 54657.38 88888.00 2015-01-24 13:13:51.750 024 12525.65 162.00 54657.40 88888.00 2015-01-24 13:13:51.875 024 12525.60 162.00 54657.40 88888.00 2015-01-24 13:13:52.000 024 12525.60 162.00 54657.38 88888.00 2015-01-24 13:13:52.125 024 12525.55 162.03 54657.40 88888.00 2015-01-24 13:13:52.250 024 12525.58 162.00 54657.43 88888.00 2015-01-24 13:13:52.375 024 12525.55 162.03 54657.40 88888.00 2015-01-24 13:13:52.500 024 12525.55 162.00 54657.40 88888.00 2015-01-24 13:13:52.625 024 12525.58 162.03 54657.43 88888.00 2015-01-24 13:13:52.750 024 12525.52 162.03 54657.40 88888.00 2015-01-24 13:13:52.875 024 12525.52 162.00 54657.45 88888.00 2015-01-24 13:13:53.000 024 12525.58 162.03 54657.45 88888.00 2015-01-24 13:13:53.125 024 12525.65 162.03 54657.47 88888.00 2015-01-24 13:13:53.250 024 12525.73 162.03 54657.45 88888.00 2015-01-24 13:13:53.375 024 12525.73 162.03 54657.45 88888.00 2015-01-24 13:13:53.500 024 12525.73 162.00 54657.45 88888.00 2015-01-24 13:13:53.625 024 12525.70 162.03 54657.45 88888.00 2015-01-24 13:13:53.750 024 12525.65 162.05 54657.47 88888.00 2015-01-24 13:13:53.875 024 12525.70 162.07 54657.47 88888.00 2015-01-24 13:13:54.000 024 12525.70 162.05 54657.43 88888.00 2015-01-24 13:13:54.125 024 12525.67 162.03 54657.45 88888.00 2015-01-24 13:13:54.250 024 12525.67 162.03 54657.50 88888.00 2015-01-24 13:13:54.375 024 12525.73 162.07 54657.53 88888.00 2015-01-24 13:13:54.500 024 12525.75 162.12 54657.50 88888.00 2015-01-24 13:13:54.625 024 12525.77 162.07 54657.47 88888.00 2015-01-24 13:13:54.750 024 12525.75 162.05 54657.45 88888.00 2015-01-24 13:13:54.875 024 12525.80 162.05 54657.45 88888.00 2015-01-24 13:13:55.000 024 12525.80 162.05 54657.47 88888.00 2015-01-24 13:13:55.125 024 12525.75 162.03 54657.47 88888.00 2015-01-24 13:13:55.250 024 12525.73 162.03 54657.47 88888.00 2015-01-24 13:13:55.375 024 12525.77 162.07 54657.50 88888.00 2015-01-24 13:13:55.500 024 12525.70 162.05 54657.47 88888.00 2015-01-24 13:13:55.625 024 12525.75 162.07 54657.47 88888.00 2015-01-24 13:13:55.750 024 12525.83 162.10 54657.50 88888.00 2015-01-24 13:13:55.875 024 12525.77 162.10 54657.50 88888.00 2015-01-24 13:13:56.000 024 12525.70 162.10 54657.50 88888.00 2015-01-24 13:13:56.125 024 12525.73 162.10 54657.50 88888.00 2015-01-24 13:13:56.250 024 12525.80 162.10 54657.50 88888.00 2015-01-24 13:13:56.375 024 12525.83 162.10 54657.47 88888.00 2015-01-24 13:13:56.500 024 12525.80 162.07 54657.50 88888.00 2015-01-24 13:13:56.625 024 12525.73 162.07 54657.47 88888.00 2015-01-24 13:13:56.750 024 12525.73 162.07 54657.53 88888.00 2015-01-24 13:13:56.875 024 12525.80 162.12 54657.53 88888.00 2015-01-24 13:13:57.000 024 12525.83 162.15 54657.53 88888.00 2015-01-24 13:13:57.125 024 12525.85 162.18 54657.50 88888.00 2015-01-24 13:13:57.250 024 12525.80 162.15 54657.53 88888.00 2015-01-24 13:13:57.375 024 12525.80 162.15 54657.53 88888.00 2015-01-24 13:13:57.500 024 12525.83 162.18 54657.55 88888.00 2015-01-24 13:13:57.625 024 12525.77 162.15 54657.55 88888.00 2015-01-24 13:13:57.750 024 12525.83 162.18 54657.53 88888.00 2015-01-24 13:13:57.875 024 12525.85 162.18 54657.55 88888.00 2015-01-24 13:13:58.000 024 12525.77 162.15 54657.53 88888.00 2015-01-24 13:13:58.125 024 12525.85 162.18 54657.53 88888.00 2015-01-24 13:13:58.250 024 12525.85 162.15 54657.55 88888.00 2015-01-24 13:13:58.375 024 12525.98 162.15 54657.55 88888.00 2015-01-24 13:13:58.500 024 12526.05 162.15 54657.55 88888.00 2015-01-24 13:13:58.625 024 12525.98 162.15 54657.55 88888.00 2015-01-24 13:13:58.750 024 12525.88 162.20 54657.57 88888.00 2015-01-24 13:13:58.875 024 12525.92 162.22 54657.60 88888.00 2015-01-24 13:13:59.000 024 12526.02 162.20 54657.57 88888.00 2015-01-24 13:13:59.125 024 12525.98 162.22 54657.57 88888.00 2015-01-24 13:13:59.250 024 12525.95 162.15 54657.57 88888.00 2015-01-24 13:13:59.375 024 12525.98 162.18 54657.57 88888.00 2015-01-24 13:13:59.500 024 12526.00 162.18 54657.57 88888.00 2015-01-24 13:13:59.625 024 12526.00 162.18 54657.57 88888.00 2015-01-24 13:13:59.750 024 12526.00 162.18 54657.57 88888.00 2015-01-24 13:13:59.875 024 12525.92 162.18 54657.57 88888.00 2015-01-24 13:14:00.000 024 12525.90 162.15 54657.53 88888.00 2015-01-24 13:14:00.125 024 12526.00 162.18 54657.57 88888.00 2015-01-24 13:14:00.250 024 12526.02 162.18 54657.60 88888.00 2015-01-24 13:14:00.375 024 12526.05 162.18 54657.57 88888.00 2015-01-24 13:14:00.500 024 12526.08 162.20 54657.60 88888.00 2015-01-24 13:14:00.625 024 12526.10 162.20 54657.60 88888.00 2015-01-24 13:14:00.750 024 12526.08 162.20 54657.57 88888.00 2015-01-24 13:14:00.875 024 12526.15 162.18 54657.57 88888.00 2015-01-24 13:14:01.000 024 12526.17 162.18 54657.60 88888.00 2015-01-24 13:14:01.125 024 12526.08 162.20 54657.62 88888.00 2015-01-24 13:14:01.250 024 12526.10 162.18 54657.60 88888.00 2015-01-24 13:14:01.375 024 12526.17 162.20 54657.60 88888.00 2015-01-24 13:14:01.500 024 12526.20 162.18 54657.60 88888.00 2015-01-24 13:14:01.625 024 12526.20 162.22 54657.62 88888.00 2015-01-24 13:14:01.750 024 12526.15 162.20 54657.60 88888.00 2015-01-24 13:14:01.875 024 12526.10 162.18 54657.57 88888.00 2015-01-24 13:14:02.000 024 12526.12 162.20 54657.60 88888.00 2015-01-24 13:14:02.125 024 12526.10 162.22 54657.65 88888.00 2015-01-24 13:14:02.250 024 12526.12 162.18 54657.62 88888.00 2015-01-24 13:14:02.375 024 12526.15 162.18 54657.60 88888.00 2015-01-24 13:14:02.500 024 12526.17 162.20 54657.60 88888.00 2015-01-24 13:14:02.625 024 12526.20 162.18 54657.60 88888.00 2015-01-24 13:14:02.750 024 12526.23 162.18 54657.60 88888.00 2015-01-24 13:14:02.875 024 12526.25 162.20 54657.62 88888.00 2015-01-24 13:14:03.000 024 12526.27 162.22 54657.62 88888.00 2015-01-24 13:14:03.125 024 12526.12 162.22 54657.62 88888.00 2015-01-24 13:14:03.250 024 12526.05 162.20 54657.62 88888.00 2015-01-24 13:14:03.375 024 12526.05 162.18 54657.62 88888.00 2015-01-24 13:14:03.500 024 12526.05 162.22 54657.65 88888.00 2015-01-24 13:14:03.625 024 12526.15 162.22 54657.65 88888.00 2015-01-24 13:14:03.750 024 12526.23 162.22 54657.65 88888.00 2015-01-24 13:14:03.875 024 12526.15 162.20 54657.65 88888.00 2015-01-24 13:14:04.000 024 12526.15 162.20 54657.68 88888.00 2015-01-24 13:14:04.125 024 12526.15 162.25 54657.65 88888.00 2015-01-24 13:14:04.250 024 12526.15 162.22 54657.70 88888.00 2015-01-24 13:14:04.375 024 12526.15 162.28 54657.70 88888.00 2015-01-24 13:14:04.500 024 12526.12 162.30 54657.68 88888.00 2015-01-24 13:14:04.625 024 12526.12 162.30 54657.68 88888.00 2015-01-24 13:14:04.750 024 12526.15 162.28 54657.68 88888.00 2015-01-24 13:14:04.875 024 12526.15 162.25 54657.65 88888.00 2015-01-24 13:14:05.000 024 12526.23 162.25 54657.65 88888.00 2015-01-24 13:14:05.125 024 12526.33 162.25 54657.65 88888.00 2015-01-24 13:14:05.250 024 12526.35 162.22 54657.68 88888.00 2015-01-24 13:14:05.375 024 12526.38 162.28 54657.70 88888.00 2015-01-24 13:14:05.500 024 12526.33 162.28 54657.70 88888.00 2015-01-24 13:14:05.625 024 12526.30 162.25 54657.68 88888.00 2015-01-24 13:14:05.750 024 12526.33 162.25 54657.68 88888.00 2015-01-24 13:14:05.875 024 12526.38 162.25 54657.70 88888.00 2015-01-24 13:14:06.000 024 12526.40 162.25 54657.68 88888.00 2015-01-24 13:14:06.125 024 12526.42 162.28 54657.70 88888.00 2015-01-24 13:14:06.250 024 12526.38 162.22 54657.70 88888.00 2015-01-24 13:14:06.375 024 12526.30 162.25 54657.70 88888.00 2015-01-24 13:14:06.500 024 12526.25 162.28 54657.68 88888.00 2015-01-24 13:14:06.625 024 12526.30 162.28 54657.70 88888.00 2015-01-24 13:14:06.750 024 12526.33 162.25 54657.70 88888.00 2015-01-24 13:14:06.875 024 12526.38 162.28 54657.70 88888.00 2015-01-24 13:14:07.000 024 12526.35 162.30 54657.70 88888.00 2015-01-24 13:14:07.125 024 12526.33 162.28 54657.70 88888.00 2015-01-24 13:14:07.250 024 12526.38 162.28 54657.70 88888.00 2015-01-24 13:14:07.375 024 12526.45 162.28 54657.68 88888.00 2015-01-24 13:14:07.500 024 12526.40 162.25 54657.70 88888.00 2015-01-24 13:14:07.625 024 12526.35 162.25 54657.70 88888.00 2015-01-24 13:14:07.750 024 12526.35 162.28 54657.72 88888.00 2015-01-24 13:14:07.875 024 12526.40 162.30 54657.72 88888.00 2015-01-24 13:14:08.000 024 12526.38 162.25 54657.68 88888.00 2015-01-24 13:14:08.125 024 12526.35 162.25 54657.68 88888.00 2015-01-24 13:14:08.250 024 12526.33 162.25 54657.68 88888.00 2015-01-24 13:14:08.375 024 12526.42 162.28 54657.70 88888.00 2015-01-24 13:14:08.500 024 12526.42 162.25 54657.72 88888.00 2015-01-24 13:14:08.625 024 12526.38 162.28 54657.75 88888.00 2015-01-24 13:14:08.750 024 12526.35 162.32 54657.75 88888.00 2015-01-24 13:14:08.875 024 12526.38 162.30 54657.75 88888.00 2015-01-24 13:14:09.000 024 12526.38 162.28 54657.75 88888.00 2015-01-24 13:14:09.125 024 12526.35 162.30 54657.78 88888.00 2015-01-24 13:14:09.250 024 12526.38 162.30 54657.80 88888.00 2015-01-24 13:14:09.375 024 12526.40 162.30 54657.78 88888.00 2015-01-24 13:14:09.500 024 12526.38 162.28 54657.75 88888.00 2015-01-24 13:14:09.625 024 12526.35 162.28 54657.78 88888.00 2015-01-24 13:14:09.750 024 12526.38 162.28 54657.78 88888.00 2015-01-24 13:14:09.875 024 12526.38 162.25 54657.78 88888.00 2015-01-24 13:14:10.000 024 12526.33 162.22 54657.80 88888.00 2015-01-24 13:14:10.125 024 12526.35 162.22 54657.80 88888.00 2015-01-24 13:14:10.250 024 12526.33 162.25 54657.85 88888.00 2015-01-24 13:14:10.375 024 12526.33 162.25 54657.82 88888.00 2015-01-24 13:14:10.500 024 12526.35 162.28 54657.80 88888.00 2015-01-24 13:14:10.625 024 12526.38 162.25 54657.80 88888.00 2015-01-24 13:14:10.750 024 12526.35 162.22 54657.80 88888.00 2015-01-24 13:14:10.875 024 12526.35 162.22 54657.78 88888.00 2015-01-24 13:14:11.000 024 12526.38 162.22 54657.78 88888.00 2015-01-24 13:14:11.125 024 12526.33 162.25 54657.82 88888.00 2015-01-24 13:14:11.250 024 12526.25 162.25 54657.85 88888.00 2015-01-24 13:14:11.375 024 12526.27 162.25 54657.85 88888.00 2015-01-24 13:14:11.500 024 12526.35 162.28 54657.85 88888.00 2015-01-24 13:14:11.625 024 12526.40 162.25 54657.88 88888.00 2015-01-24 13:14:11.750 024 12526.38 162.25 54657.85 88888.00 2015-01-24 13:14:11.875 024 12526.27 162.25 54657.85 88888.00 2015-01-24 13:14:12.000 024 12526.23 162.25 54657.88 88888.00 2015-01-24 13:14:12.125 024 12526.23 162.20 54657.88 88888.00 2015-01-24 13:14:12.250 024 12526.27 162.18 54657.85 88888.00 2015-01-24 13:14:12.375 024 12526.30 162.18 54657.85 88888.00 2015-01-24 13:14:12.500 024 12526.23 162.18 54657.85 88888.00 2015-01-24 13:14:12.625 024 12526.25 162.15 54657.88 88888.00 2015-01-24 13:14:12.750 024 12526.30 162.18 54657.88 88888.00 2015-01-24 13:14:12.875 024 12526.35 162.18 54657.88 88888.00 2015-01-24 13:14:13.000 024 12526.35 162.20 54657.90 88888.00 2015-01-24 13:14:13.125 024 12526.33 162.15 54657.88 88888.00 2015-01-24 13:14:13.250 024 12526.30 162.15 54657.85 88888.00 2015-01-24 13:14:13.375 024 12526.27 162.18 54657.88 88888.00 2015-01-24 13:14:13.500 024 12526.25 162.18 54657.88 88888.00 2015-01-24 13:14:13.625 024 12526.30 162.18 54657.90 88888.00 2015-01-24 13:14:13.750 024 12526.27 162.18 54657.90 88888.00 2015-01-24 13:14:13.875 024 12526.20 162.20 54657.88 88888.00 2015-01-24 13:14:14.000 024 12526.20 162.20 54657.85 88888.00 2015-01-24 13:14:14.125 024 12526.20 162.20 54657.88 88888.00 2015-01-24 13:14:14.250 024 12526.20 162.18 54657.88 88888.00 2015-01-24 13:14:14.375 024 12526.20 162.18 54657.90 88888.00 2015-01-24 13:14:14.500 024 12526.15 162.18 54657.90 88888.00 2015-01-24 13:14:14.625 024 12526.15 162.15 54657.90 88888.00 2015-01-24 13:14:14.750 024 12526.25 162.18 54657.90 88888.00 2015-01-24 13:14:14.875 024 12526.33 162.20 54657.90 88888.00 2015-01-24 13:14:15.000 024 12526.33 162.15 54657.88 88888.00 2015-01-24 13:14:15.125 024 12526.27 162.18 54657.88 88888.00 2015-01-24 13:14:15.250 024 12526.17 162.15 54657.93 88888.00 2015-01-24 13:14:15.375 024 12526.17 162.18 54657.93 88888.00 2015-01-24 13:14:15.500 024 12526.20 162.20 54657.93 88888.00 2015-01-24 13:14:15.625 024 12526.25 162.18 54657.95 88888.00 2015-01-24 13:14:15.750 024 12526.23 162.18 54657.97 88888.00 2015-01-24 13:14:15.875 024 12526.17 162.15 54657.95 88888.00 2015-01-24 13:14:16.000 024 12526.15 162.12 54657.93 88888.00 2015-01-24 13:14:16.125 024 12526.23 162.15 54657.93 88888.00 2015-01-24 13:14:16.250 024 12526.23 162.10 54657.90 88888.00 2015-01-24 13:14:16.375 024 12526.25 162.12 54657.93 88888.00 2015-01-24 13:14:16.500 024 12526.23 162.12 54657.95 88888.00 2015-01-24 13:14:16.625 024 12526.15 162.12 54657.93 88888.00 2015-01-24 13:14:16.750 024 12526.10 162.12 54657.93 88888.00 2015-01-24 13:14:16.875 024 12526.10 162.12 54657.93 88888.00 2015-01-24 13:14:17.000 024 12526.15 162.18 54657.93 88888.00 2015-01-24 13:14:17.125 024 12526.20 162.18 54657.97 88888.00 2015-01-24 13:14:17.250 024 12526.20 162.15 54657.97 88888.00 2015-01-24 13:14:17.375 024 12526.12 162.15 54657.95 88888.00 2015-01-24 13:14:17.500 024 12526.10 162.20 54657.93 88888.00 2015-01-24 13:14:17.625 024 12526.12 162.18 54657.93 88888.00 2015-01-24 13:14:17.750 024 12526.15 162.18 54657.93 88888.00 2015-01-24 13:14:17.875 024 12526.15 162.18 54657.90 88888.00 2015-01-24 13:14:18.000 024 12526.20 162.18 54657.90 88888.00 2015-01-24 13:14:18.125 024 12526.17 162.15 54657.90 88888.00 2015-01-24 13:14:18.250 024 12526.17 162.12 54657.93 88888.00 2015-01-24 13:14:18.375 024 12526.17 162.12 54657.90 88888.00 2015-01-24 13:14:18.500 024 12526.12 162.15 54657.90 88888.00 2015-01-24 13:14:18.625 024 12526.12 162.12 54657.90 88888.00 2015-01-24 13:14:18.750 024 12526.15 162.18 54657.93 88888.00 2015-01-24 13:14:18.875 024 12526.20 162.18 54657.97 88888.00 2015-01-24 13:14:19.000 024 12526.17 162.15 54657.95 88888.00 2015-01-24 13:14:19.125 024 12526.08 162.12 54657.95 88888.00 2015-01-24 13:14:19.250 024 12526.02 162.12 54657.95 88888.00 2015-01-24 13:14:19.375 024 12526.05 162.12 54657.95 88888.00 2015-01-24 13:14:19.500 024 12526.08 162.12 54657.95 88888.00 2015-01-24 13:14:19.625 024 12526.05 162.15 54657.95 88888.00 2015-01-24 13:14:19.750 024 12526.00 162.15 54657.97 88888.00 2015-01-24 13:14:19.875 024 12526.02 162.18 54657.95 88888.00 2015-01-24 13:14:20.000 024 12526.05 162.15 54657.95 88888.00 2015-01-24 13:14:20.125 024 12526.05 162.18 54657.95 88888.00 2015-01-24 13:14:20.250 024 12526.02 162.10 54657.97 88888.00 2015-01-24 13:14:20.375 024 12526.05 162.10 54657.95 88888.00 2015-01-24 13:14:20.500 024 12526.08 162.07 54657.95 88888.00 2015-01-24 13:14:20.625 024 12526.15 162.07 54657.97 88888.00 2015-01-24 13:14:20.750 024 12526.08 162.10 54657.97 88888.00 2015-01-24 13:14:20.875 024 12526.05 162.07 54658.00 88888.00 2015-01-24 13:14:21.000 024 12526.00 162.07 54657.95 88888.00 2015-01-24 13:14:21.125 024 12526.05 162.07 54657.97 88888.00 2015-01-24 13:14:21.250 024 12526.00 162.10 54658.00 88888.00 2015-01-24 13:14:21.375 024 12525.95 162.12 54658.00 88888.00 2015-01-24 13:14:21.500 024 12525.92 162.10 54658.00 88888.00 2015-01-24 13:14:21.625 024 12525.98 162.07 54658.00 88888.00 2015-01-24 13:14:21.750 024 12526.05 162.10 54658.00 88888.00 2015-01-24 13:14:21.875 024 12526.05 162.10 54658.00 88888.00 2015-01-24 13:14:22.000 024 12526.05 162.07 54657.95 88888.00 2015-01-24 13:14:22.125 024 12526.02 162.07 54657.95 88888.00 2015-01-24 13:14:22.250 024 12526.00 162.05 54657.97 88888.00 2015-01-24 13:14:22.375 024 12526.05 162.07 54657.95 88888.00 2015-01-24 13:14:22.500 024 12525.98 162.05 54657.95 88888.00 2015-01-24 13:14:22.625 024 12526.00 162.03 54657.97 88888.00 2015-01-24 13:14:22.750 024 12526.05 162.00 54657.95 88888.00 2015-01-24 13:14:22.875 024 12526.02 162.00 54657.97 88888.00 2015-01-24 13:14:23.000 024 12526.00 162.03 54657.97 88888.00 2015-01-24 13:14:23.125 024 12525.98 162.03 54658.00 88888.00 2015-01-24 13:14:23.250 024 12525.92 162.00 54657.97 88888.00 2015-01-24 13:14:23.375 024 12525.98 161.97 54657.97 88888.00 2015-01-24 13:14:23.500 024 12526.02 161.97 54657.97 88888.00 2015-01-24 13:14:23.625 024 12525.92 162.03 54658.00 88888.00 2015-01-24 13:14:23.750 024 12525.90 162.05 54658.00 88888.00 2015-01-24 13:14:23.875 024 12526.02 162.00 54658.03 88888.00 2015-01-24 13:14:24.000 024 12526.00 161.95 54657.97 88888.00 2015-01-24 13:14:24.125 024 12525.98 161.95 54657.97 88888.00 2015-01-24 13:14:24.250 024 12525.98 161.95 54657.97 88888.00 2015-01-24 13:14:24.375 024 12526.00 161.93 54657.97 88888.00 2015-01-24 13:14:24.500 024 12525.90 161.93 54657.97 88888.00 2015-01-24 13:14:24.625 024 12525.92 161.95 54658.00 88888.00 2015-01-24 13:14:24.750 024 12526.00 161.95 54658.00 88888.00 2015-01-24 13:14:24.875 024 12526.05 161.95 54657.97 88888.00 2015-01-24 13:14:25.000 024 12526.00 161.95 54658.00 88888.00 2015-01-24 13:14:25.125 024 12525.95 161.95 54658.00 88888.00 2015-01-24 13:14:25.250 024 12525.92 161.95 54658.00 88888.00 2015-01-24 13:14:25.375 024 12525.95 161.97 54658.00 88888.00 2015-01-24 13:14:25.500 024 12525.98 161.95 54658.00 88888.00 2015-01-24 13:14:25.625 024 12526.00 161.95 54657.97 88888.00 2015-01-24 13:14:25.750 024 12525.98 161.88 54657.97 88888.00 2015-01-24 13:14:25.875 024 12525.40 162.28 54657.93 88888.00 2015-01-24 13:14:26.000 024 12525.42 162.30 54657.93 88888.00 2015-01-24 13:14:26.125 024 12525.42 162.30 54657.93 88888.00 2015-01-24 13:14:26.250 024 12525.40 162.22 54657.90 88888.00 2015-01-24 13:14:26.375 024 12525.48 162.25 54657.90 88888.00 2015-01-24 13:14:26.500 024 12525.48 162.25 54657.93 88888.00 2015-01-24 13:14:26.625 024 12525.50 162.30 54658.00 88888.00 2015-01-24 13:14:26.750 024 12525.50 162.35 54657.95 88888.00 2015-01-24 13:14:26.875 024 12526.00 161.90 54658.00 88888.00 2015-01-24 13:14:27.000 024 12525.98 161.88 54657.97 88888.00 2015-01-24 13:14:27.125 024 12526.02 161.85 54658.03 88888.00 2015-01-24 13:14:27.250 024 12526.08 161.88 54658.00 88888.00 2015-01-24 13:14:27.375 024 12526.05 161.85 54658.00 88888.00 2015-01-24 13:14:27.500 024 12526.05 161.85 54658.00 88888.00 2015-01-24 13:14:27.625 024 12526.10 161.85 54658.00 88888.00 2015-01-24 13:14:27.750 024 12526.12 161.88 54658.00 88888.00 2015-01-24 13:14:27.875 024 12526.12 161.85 54658.00 88888.00 2015-01-24 13:14:28.000 024 12526.12 161.82 54657.97 88888.00 2015-01-24 13:14:28.125 024 12526.10 161.82 54657.97 88888.00 2015-01-24 13:14:28.250 024 12526.02 161.80 54658.00 88888.00 2015-01-24 13:14:28.375 024 12526.05 161.80 54658.00 88888.00 2015-01-24 13:14:28.500 024 12526.08 161.82 54658.00 88888.00 2015-01-24 13:14:28.625 024 12526.10 161.88 54658.00 88888.00 2015-01-24 13:14:28.750 024 12526.12 161.85 54658.00 88888.00 2015-01-24 13:14:28.875 024 12526.17 161.80 54657.97 88888.00 2015-01-24 13:14:29.000 024 12526.17 161.75 54657.93 88888.00 2015-01-24 13:14:29.125 024 12526.10 161.78 54657.97 88888.00 2015-01-24 13:14:29.250 024 12526.08 161.80 54658.00 88888.00 2015-01-24 13:14:29.375 024 12526.15 161.78 54657.97 88888.00 2015-01-24 13:14:29.500 024 12526.23 161.78 54657.97 88888.00 2015-01-24 13:14:29.625 024 12526.23 161.80 54658.00 88888.00 2015-01-24 13:14:29.750 024 12526.17 161.78 54657.97 88888.00 2015-01-24 13:14:29.875 024 12526.12 161.75 54657.97 88888.00 2015-01-24 13:14:30.000 024 12526.12 161.75 54657.95 88888.00 2015-01-24 13:14:30.125 024 12526.12 161.78 54657.95 88888.00 2015-01-24 13:14:30.250 024 12526.15 161.70 54657.95 88888.00 2015-01-24 13:14:30.375 024 12526.15 161.72 54657.95 88888.00 2015-01-24 13:14:30.500 024 12526.12 161.75 54657.97 88888.00 2015-01-24 13:14:30.625 024 12526.17 161.78 54658.00 88888.00 2015-01-24 13:14:30.750 024 12526.25 161.80 54658.00 88888.00 2015-01-24 13:14:30.875 024 12526.27 161.78 54657.97 88888.00 2015-01-24 13:14:31.000 024 12526.33 161.70 54657.97 88888.00 2015-01-24 13:14:31.125 024 12526.30 161.72 54658.00 88888.00 2015-01-24 13:14:31.250 024 12526.23 161.70 54657.97 88888.00 2015-01-24 13:14:31.375 024 12526.25 161.72 54657.97 88888.00 2015-01-24 13:14:31.500 024 12526.33 161.72 54657.95 88888.00 2015-01-24 13:14:31.625 024 12526.33 161.72 54657.95 88888.00 2015-01-24 13:14:31.750 024 12526.38 161.70 54657.97 88888.00 2015-01-24 13:14:31.875 024 12526.42 161.72 54657.95 88888.00 2015-01-24 13:14:32.000 024 12526.42 161.70 54657.93 88888.00 2015-01-24 13:14:32.125 024 12526.40 161.65 54657.95 88888.00 2015-01-24 13:14:32.250 024 12526.35 161.68 54657.97 88888.00 2015-01-24 13:14:32.375 024 12526.38 161.70 54657.95 88888.00 2015-01-24 13:14:32.500 024 12526.38 161.68 54657.93 88888.00 2015-01-24 13:14:32.625 024 12526.42 161.70 54657.97 88888.00 2015-01-24 13:14:32.750 024 12526.42 161.68 54657.95 88888.00 2015-01-24 13:14:32.875 024 12526.42 161.70 54657.95 88888.00 2015-01-24 13:14:33.000 024 12526.45 161.70 54657.95 88888.00 2015-01-24 13:14:33.125 024 12526.50 161.70 54657.95 88888.00 2015-01-24 13:14:33.250 024 12526.50 161.70 54657.93 88888.00 2015-01-24 13:14:33.375 024 12526.50 161.68 54657.93 88888.00 2015-01-24 13:14:33.500 024 12526.55 161.68 54657.95 88888.00 2015-01-24 13:14:33.625 024 12526.62 161.70 54657.97 88888.00 2015-01-24 13:14:33.750 024 12526.70 161.70 54657.97 88888.00 2015-01-24 13:14:33.875 024 12526.70 161.68 54657.93 88888.00 2015-01-24 13:14:34.000 024 12526.67 161.65 54657.90 88888.00 2015-01-24 13:14:34.125 024 12526.65 161.68 54657.93 88888.00 2015-01-24 13:14:34.250 024 12526.67 161.68 54657.95 88888.00 2015-01-24 13:14:34.375 024 12526.70 161.68 54657.95 88888.00 2015-01-24 13:14:34.500 024 12526.62 161.68 54657.93 88888.00 2015-01-24 13:14:34.625 024 12526.62 161.65 54657.95 88888.00 2015-01-24 13:14:34.750 024 12526.65 161.65 54657.93 88888.00 2015-01-24 13:14:34.875 024 12526.73 161.65 54657.95 88888.00 2015-01-24 13:14:35.000 024 12526.73 161.65 54657.93 88888.00 2015-01-24 13:14:35.125 024 12526.70 161.65 54657.93 88888.00 2015-01-24 13:14:35.250 024 12526.73 161.65 54657.95 88888.00 2015-01-24 13:14:35.375 024 12526.77 161.62 54657.93 88888.00 2015-01-24 13:14:35.500 024 12526.77 161.68 54657.95 88888.00 2015-01-24 13:14:35.625 024 12526.83 161.65 54657.93 88888.00 2015-01-24 13:14:35.750 024 12526.77 161.65 54657.95 88888.00 2015-01-24 13:14:35.875 024 12526.77 161.65 54657.95 88888.00 2015-01-24 13:14:36.000 024 12526.85 161.65 54657.95 88888.00 2015-01-24 13:14:36.125 024 12526.90 161.65 54657.95 88888.00 2015-01-24 13:14:36.250 024 12526.90 161.65 54657.93 88888.00 2015-01-24 13:14:36.375 024 12526.90 161.62 54657.93 88888.00 2015-01-24 13:14:36.500 024 12526.95 161.60 54657.95 88888.00 2015-01-24 13:14:36.625 024 12526.95 161.62 54657.95 88888.00 2015-01-24 13:14:36.750 024 12526.88 161.65 54657.95 88888.00 2015-01-24 13:14:36.875 024 12526.83 161.62 54657.93 88888.00 2015-01-24 13:14:37.000 024 12526.92 161.60 54657.93 88888.00 2015-01-24 13:14:37.125 024 12526.90 161.60 54657.93 88888.00 2015-01-24 13:14:37.250 024 12526.85 161.60 54657.95 88888.00 2015-01-24 13:14:37.375 024 12526.88 161.62 54657.95 88888.00 2015-01-24 13:14:37.500 024 12526.92 161.62 54657.93 88888.00 2015-01-24 13:14:37.625 024 12526.92 161.62 54657.93 88888.00 2015-01-24 13:14:37.750 024 12526.92 161.60 54657.93 88888.00 2015-01-24 13:14:37.875 024 12526.95 161.62 54657.90 88888.00 2015-01-24 13:14:38.000 024 12527.00 161.62 54657.90 88888.00 2015-01-24 13:14:38.125 024 12527.00 161.62 54657.93 88888.00 2015-01-24 13:14:38.250 024 12527.00 161.57 54657.93 88888.00 2015-01-24 13:14:38.375 024 12527.08 161.60 54657.93 88888.00 2015-01-24 13:14:38.500 024 12527.10 161.60 54657.93 88888.00 2015-01-24 13:14:38.625 024 12527.08 161.62 54657.93 88888.00 2015-01-24 13:14:38.750 024 12527.08 161.60 54657.90 88888.00 2015-01-24 13:14:38.875 024 12527.08 161.60 54657.93 88888.00 2015-01-24 13:14:39.000 024 12527.02 161.60 54657.88 88888.00 2015-01-24 13:14:39.125 024 12527.02 161.60 54657.93 88888.00 2015-01-24 13:14:39.250 024 12527.02 161.60 54657.93 88888.00 2015-01-24 13:14:39.375 024 12527.10 161.62 54657.93 88888.00 2015-01-24 13:14:39.500 024 12527.17 161.60 54657.93 88888.00 2015-01-24 13:14:39.625 024 12527.23 161.60 54657.93 88888.00 2015-01-24 13:14:39.750 024 12527.23 161.60 54657.93 88888.00 2015-01-24 13:14:39.875 024 12527.20 161.60 54657.95 88888.00 2015-01-24 13:14:40.000 024 12527.20 161.60 54657.95 88888.00 2015-01-24 13:14:40.125 024 12527.20 161.60 54657.95 88888.00 2015-01-24 13:14:40.250 024 12527.17 161.57 54657.93 88888.00 2015-01-24 13:14:40.375 024 12527.20 161.57 54657.95 88888.00 2015-01-24 13:14:40.500 024 12527.23 161.57 54657.95 88888.00 2015-01-24 13:14:40.625 024 12527.17 161.57 54657.95 88888.00 2015-01-24 13:14:40.750 024 12527.20 161.55 54657.97 88888.00 2015-01-24 13:14:40.875 024 12527.20 161.57 54658.00 88888.00 2015-01-24 13:14:41.000 024 12527.25 161.55 54657.95 88888.00 2015-01-24 13:14:41.125 024 12527.23 161.55 54657.97 88888.00 2015-01-24 13:14:41.250 024 12527.20 161.55 54658.00 88888.00 2015-01-24 13:14:41.375 024 12527.23 161.57 54658.00 88888.00 2015-01-24 13:14:41.500 024 12527.20 161.55 54658.00 88888.00 2015-01-24 13:14:41.625 024 12527.20 161.57 54658.00 88888.00 2015-01-24 13:14:41.750 024 12527.30 161.55 54657.97 88888.00 2015-01-24 13:14:41.875 024 12527.35 161.53 54657.95 88888.00 2015-01-24 13:14:42.000 024 12527.35 161.55 54657.95 88888.00 2015-01-24 13:14:42.125 024 12527.35 161.57 54657.97 88888.00 2015-01-24 13:14:42.250 024 12527.33 161.57 54657.97 88888.00 2015-01-24 13:14:42.375 024 12527.33 161.60 54658.00 88888.00 2015-01-24 13:14:42.500 024 12527.33 161.57 54657.97 88888.00 2015-01-24 13:14:42.625 024 12527.33 161.55 54657.97 88888.00 2015-01-24 13:14:42.750 024 12527.30 161.53 54657.97 88888.00 2015-01-24 13:14:42.875 024 12527.33 161.55 54657.97 88888.00 2015-01-24 13:14:43.000 024 12527.42 161.53 54657.95 88888.00 2015-01-24 13:14:43.125 024 12527.48 161.53 54657.95 88888.00 2015-01-24 13:14:43.250 024 12527.33 161.53 54657.97 88888.00 2015-01-24 13:14:43.375 024 12527.27 161.53 54657.95 88888.00 2015-01-24 13:14:43.500 024 12527.38 161.53 54657.95 88888.00 2015-01-24 13:14:43.625 024 12527.42 161.55 54657.97 88888.00 2015-01-24 13:14:43.750 024 12527.45 161.55 54657.97 88888.00 2015-01-24 13:14:43.875 024 12527.48 161.53 54657.97 88888.00 2015-01-24 13:14:44.000 024 12527.48 161.53 54657.97 88888.00 2015-01-24 13:14:44.125 024 12527.40 161.50 54657.97 88888.00 2015-01-24 13:14:44.250 024 12527.35 161.47 54658.00 88888.00 2015-01-24 13:14:44.375 024 12527.40 161.53 54658.00 88888.00 2015-01-24 13:14:44.500 024 12527.48 161.53 54657.97 88888.00 2015-01-24 13:14:44.625 024 12527.48 161.47 54657.97 88888.00 2015-01-24 13:14:44.750 024 12527.42 161.47 54657.97 88888.00 2015-01-24 13:14:44.875 024 12527.42 161.47 54658.00 88888.00 2015-01-24 13:14:45.000 024 12527.45 161.47 54657.95 88888.00 2015-01-24 13:14:45.125 024 12527.45 161.50 54657.95 88888.00 2015-01-24 13:14:45.250 024 12527.38 161.45 54658.00 88888.00 2015-01-24 13:14:45.375 024 12527.40 161.45 54657.97 88888.00 2015-01-24 13:14:45.500 024 12527.38 161.45 54657.95 88888.00 2015-01-24 13:14:45.625 024 12527.38 161.45 54657.95 88888.00 2015-01-24 13:14:45.750 024 12527.38 161.45 54657.95 88888.00 2015-01-24 13:14:45.875 024 12527.35 161.45 54657.95 88888.00 2015-01-24 13:14:46.000 024 12527.38 161.43 54657.95 88888.00 2015-01-24 13:14:46.125 024 12527.42 161.38 54657.95 88888.00 2015-01-24 13:14:46.250 024 12527.40 161.32 54657.95 88888.00 2015-01-24 13:14:46.375 024 12527.33 161.38 54658.00 88888.00 2015-01-24 13:14:46.500 024 12527.33 161.40 54658.00 88888.00 2015-01-24 13:14:46.625 024 12527.40 161.38 54657.95 88888.00 2015-01-24 13:14:46.750 024 12527.35 161.35 54657.97 88888.00 2015-01-24 13:14:46.875 024 12527.33 161.38 54658.00 88888.00 2015-01-24 13:14:47.000 024 12527.38 161.38 54658.00 88888.00 2015-01-24 13:14:47.125 024 12527.42 161.35 54658.03 88888.00 2015-01-24 13:14:47.250 024 12527.38 161.30 54658.03 88888.00 2015-01-24 13:14:47.375 024 12527.33 161.32 54658.03 88888.00 2015-01-24 13:14:47.500 024 12527.30 161.32 54658.03 88888.00 2015-01-24 13:14:47.625 024 12527.30 161.35 54658.03 88888.00 2015-01-24 13:14:47.750 024 12527.33 161.38 54658.03 88888.00 2015-01-24 13:14:47.875 024 12527.40 161.35 54658.03 88888.00 2015-01-24 13:14:48.000 024 12527.38 161.32 54658.03 88888.00 2015-01-24 13:14:48.125 024 12527.33 161.38 54658.07 88888.00 2015-01-24 13:14:48.250 024 12527.27 161.35 54658.05 88888.00 2015-01-24 13:14:48.375 024 12527.33 161.38 54658.07 88888.00 2015-01-24 13:14:48.500 024 12527.27 161.35 54658.07 88888.00 2015-01-24 13:14:48.625 024 12527.27 161.32 54658.10 88888.00 2015-01-24 13:14:48.750 024 12527.25 161.30 54658.05 88888.00 2015-01-24 13:14:48.875 024 12527.17 161.28 54658.07 88888.00 2015-01-24 13:14:49.000 024 12527.17 161.28 54658.05 88888.00 2015-01-24 13:14:49.125 024 12527.25 161.30 54658.07 88888.00 2015-01-24 13:14:49.250 024 12527.30 161.30 54658.10 88888.00 2015-01-24 13:14:49.375 024 12527.30 161.30 54658.07 88888.00 2015-01-24 13:14:49.500 024 12527.33 161.30 54658.10 88888.00 2015-01-24 13:14:49.625 024 12527.30 161.30 54658.15 88888.00 2015-01-24 13:14:49.750 024 12527.27 161.32 54658.15 88888.00 2015-01-24 13:14:49.875 024 12527.25 161.30 54658.12 88888.00 2015-01-24 13:14:50.000 024 12527.23 161.30 54658.12 88888.00 2015-01-24 13:14:50.125 024 12527.23 161.30 54658.12 88888.00 2015-01-24 13:14:50.250 024 12527.23 161.20 54658.15 88888.00 2015-01-24 13:14:50.375 024 12527.33 161.25 54658.12 88888.00 2015-01-24 13:14:50.500 024 12527.25 161.28 54658.15 88888.00 2015-01-24 13:14:50.625 024 12527.20 161.30 54658.18 88888.00 2015-01-24 13:14:50.750 024 12527.23 161.28 54658.18 88888.00 2015-01-24 13:14:50.875 024 12527.25 161.25 54658.15 88888.00 2015-01-24 13:14:51.000 024 12527.30 161.25 54658.15 88888.00 2015-01-24 13:14:51.125 024 12527.25 161.25 54658.18 88888.00 2015-01-24 13:14:51.250 024 12527.25 161.25 54658.18 88888.00 2015-01-24 13:14:51.375 024 12527.25 161.28 54658.18 88888.00 2015-01-24 13:14:51.500 024 12527.25 161.28 54658.18 88888.00 2015-01-24 13:14:51.625 024 12527.23 161.25 54658.22 88888.00 2015-01-24 13:14:51.750 024 12527.23 161.25 54658.20 88888.00 2015-01-24 13:14:51.875 024 12527.17 161.22 54658.20 88888.00 2015-01-24 13:14:52.000 024 12527.17 161.25 54658.20 88888.00 2015-01-24 13:14:52.125 024 12527.20 161.28 54658.22 88888.00 2015-01-24 13:14:52.250 024 12527.17 161.22 54658.22 88888.00 2015-01-24 13:14:52.375 024 12527.17 161.22 54658.25 88888.00 2015-01-24 13:14:52.500 024 12527.20 161.25 54658.25 88888.00 2015-01-24 13:14:52.625 024 12527.25 161.25 54658.28 88888.00 2015-01-24 13:14:52.750 024 12527.30 161.20 54658.28 88888.00 2015-01-24 13:14:52.875 024 12527.30 161.22 54658.28 88888.00 2015-01-24 13:14:53.000 024 12527.25 161.20 54658.25 88888.00 2015-01-24 13:14:53.125 024 12527.20 161.20 54658.25 88888.00 2015-01-24 13:14:53.250 024 12527.17 161.22 54658.28 88888.00 2015-01-24 13:14:53.375 024 12527.25 161.25 54658.25 88888.00 2015-01-24 13:14:53.500 024 12527.25 161.22 54658.25 88888.00 2015-01-24 13:14:53.625 024 12527.23 161.22 54658.28 88888.00 2015-01-24 13:14:53.750 024 12527.17 161.25 54658.28 88888.00 2015-01-24 13:14:53.875 024 12527.17 161.22 54658.28 88888.00 2015-01-24 13:14:54.000 024 12527.15 161.20 54658.25 88888.00 2015-01-24 13:14:54.125 024 12527.17 161.20 54658.28 88888.00 2015-01-24 13:14:54.250 024 12527.20 161.22 54658.28 88888.00 2015-01-24 13:14:54.375 024 12527.20 161.22 54658.30 88888.00 2015-01-24 13:14:54.500 024 12527.17 161.25 54658.28 88888.00 2015-01-24 13:14:54.625 024 12527.15 161.22 54658.25 88888.00 2015-01-24 13:14:54.750 024 12527.20 161.22 54658.25 88888.00 2015-01-24 13:14:54.875 024 12527.23 161.22 54658.25 88888.00 2015-01-24 13:14:55.000 024 12527.23 161.22 54658.28 88888.00 2015-01-24 13:14:55.125 024 12527.23 161.22 54658.30 88888.00 2015-01-24 13:14:55.250 024 12527.25 161.20 54658.28 88888.00 2015-01-24 13:14:55.375 024 12527.25 161.22 54658.28 88888.00 2015-01-24 13:14:55.500 024 12527.25 161.25 54658.30 88888.00 2015-01-24 13:14:55.625 024 12527.25 161.18 54658.28 88888.00 2015-01-24 13:14:55.750 024 12527.35 161.18 54658.30 88888.00 2015-01-24 13:14:55.875 024 12527.40 161.20 54658.28 88888.00 2015-01-24 13:14:56.000 024 12527.35 161.20 54658.28 88888.00 2015-01-24 13:14:56.125 024 12527.33 161.20 54658.30 88888.00 2015-01-24 13:14:56.250 024 12527.30 161.22 54658.32 88888.00 2015-01-24 13:14:56.375 024 12527.27 161.22 54658.32 88888.00 2015-01-24 13:14:56.500 024 12527.30 161.20 54658.32 88888.00 2015-01-24 13:14:56.625 024 12527.33 161.20 54658.32 88888.00 2015-01-24 13:14:56.750 024 12527.35 161.18 54658.35 88888.00 2015-01-24 13:14:56.875 024 12527.35 161.20 54658.35 88888.00 2015-01-24 13:14:57.000 024 12527.35 161.20 54658.32 88888.00 2015-01-24 13:14:57.125 024 12527.33 161.18 54658.32 88888.00 2015-01-24 13:14:57.250 024 12527.30 161.18 54658.32 88888.00 2015-01-24 13:14:57.375 024 12527.35 161.20 54658.35 88888.00 2015-01-24 13:14:57.500 024 12527.33 161.20 54658.35 88888.00 2015-01-24 13:14:57.625 024 12527.33 161.15 54658.35 88888.00 2015-01-24 13:14:57.750 024 12527.38 161.18 54658.35 88888.00 2015-01-24 13:14:57.875 024 12527.38 161.18 54658.35 88888.00 2015-01-24 13:14:58.000 024 12527.35 161.12 54658.35 88888.00 2015-01-24 13:14:58.125 024 12527.40 161.12 54658.35 88888.00 2015-01-24 13:14:58.250 024 12527.38 161.15 54658.38 88888.00 2015-01-24 13:14:58.375 024 12527.40 161.15 54658.35 88888.00 2015-01-24 13:14:58.500 024 12527.42 161.15 54658.35 88888.00 2015-01-24 13:14:58.625 024 12527.42 161.12 54658.35 88888.00 2015-01-24 13:14:58.750 024 12527.42 161.12 54658.35 88888.00 2015-01-24 13:14:58.875 024 12527.50 161.12 54658.35 88888.00 2015-01-24 13:14:59.000 024 12527.52 161.10 54658.35 88888.00 2015-01-24 13:14:59.125 024 12527.52 161.10 54658.35 88888.00 2015-01-24 13:14:59.250 024 12527.55 161.07 54658.35 88888.00 2015-01-24 13:14:59.375 024 12527.60 161.10 54658.35 88888.00 2015-01-24 13:14:59.500 024 12527.58 161.07 54658.35 88888.00 2015-01-24 13:14:59.625 024 12527.58 161.07 54658.38 88888.00 2015-01-24 13:14:59.750 024 12527.62 161.10 54658.35 88888.00 2015-01-24 13:14:59.875 024 12527.60 161.07 54658.38 88888.00 2015-01-24 13:15:00.000 024 12527.55 161.03 54658.35 88888.00 2015-01-24 13:15:00.125 024 12527.55 161.05 54658.38 88888.00 2015-01-24 13:15:00.250 024 12527.52 161.05 54658.40 88888.00 2015-01-24 13:15:00.375 024 12527.58 161.03 54658.40 88888.00 2015-01-24 13:15:00.500 024 12527.60 161.07 54658.40 88888.00 2015-01-24 13:15:00.625 024 12527.60 161.03 54658.40 88888.00 2015-01-24 13:15:00.750 024 12527.58 161.03 54658.38 88888.00 2015-01-24 13:15:00.875 024 12527.60 161.07 54658.38 88888.00 2015-01-24 13:15:01.000 024 12527.65 161.05 54658.38 88888.00 2015-01-24 13:15:01.125 024 12527.67 161.05 54658.43 88888.00 2015-01-24 13:15:01.250 024 12527.70 161.03 54658.40 88888.00 2015-01-24 13:15:01.375 024 12527.73 161.03 54658.40 88888.00 2015-01-24 13:15:01.500 024 12527.75 161.05 54658.38 88888.00 2015-01-24 13:15:01.625 024 12527.73 161.05 54658.38 88888.00 2015-01-24 13:15:01.750 024 12527.73 161.03 54658.40 88888.00 2015-01-24 13:15:01.875 024 12527.77 161.05 54658.43 88888.00 2015-01-24 13:15:02.000 024 12527.80 161.05 54658.43 88888.00 2015-01-24 13:15:02.125 024 12527.70 161.03 54658.43 88888.00 2015-01-24 13:15:02.250 024 12527.60 160.97 54658.40 88888.00 2015-01-24 13:15:02.375 024 12527.70 161.00 54658.40 88888.00 2015-01-24 13:15:02.500 024 12527.75 161.00 54658.40 88888.00 2015-01-24 13:15:02.625 024 12527.62 160.97 54658.40 88888.00 2015-01-24 13:15:02.750 024 12527.62 161.00 54658.40 88888.00 2015-01-24 13:15:02.875 024 12527.70 160.95 54658.40 88888.00 2015-01-24 13:15:03.000 024 12527.75 160.95 54658.40 88888.00 2015-01-24 13:15:03.125 024 12527.80 160.97 54658.43 88888.00 2015-01-24 13:15:03.250 024 12527.83 161.00 54658.43 88888.00 2015-01-24 13:15:03.375 024 12527.83 160.97 54658.38 88888.00 2015-01-24 13:15:03.500 024 12527.75 160.95 54658.40 88888.00 2015-01-24 13:15:03.625 024 12527.83 160.97 54658.38 88888.00 2015-01-24 13:15:03.750 024 12527.85 160.95 54658.38 88888.00 2015-01-24 13:15:03.875 024 12527.85 160.97 54658.40 88888.00 2015-01-24 13:15:04.000 024 12527.85 160.97 54658.38 88888.00 2015-01-24 13:15:04.125 024 12527.85 160.97 54658.40 88888.00 2015-01-24 13:15:04.250 024 12527.92 160.93 54658.40 88888.00 2015-01-24 13:15:04.375 024 12527.98 160.97 54658.40 88888.00 2015-01-24 13:15:04.500 024 12527.98 161.00 54658.40 88888.00 2015-01-24 13:15:04.625 024 12527.98 160.97 54658.40 88888.00 2015-01-24 13:15:04.750 024 12528.00 160.95 54658.40 88888.00 2015-01-24 13:15:04.875 024 12528.05 160.93 54658.40 88888.00 2015-01-24 13:15:05.000 024 12528.05 160.93 54658.38 88888.00 2015-01-24 13:15:05.125 024 12528.08 160.93 54658.40 88888.00 2015-01-24 13:15:05.250 024 12528.08 160.93 54658.43 88888.00 2015-01-24 13:15:05.375 024 12528.08 160.90 54658.45 88888.00 2015-01-24 13:15:05.500 024 12528.08 160.93 54658.43 88888.00 2015-01-24 13:15:05.625 024 12528.15 160.90 54658.45 88888.00 2015-01-24 13:15:05.750 024 12528.17 160.93 54658.45 88888.00 2015-01-24 13:15:05.875 024 12528.15 160.93 54658.43 88888.00 2015-01-24 13:15:06.000 024 12528.15 160.90 54658.40 88888.00 2015-01-24 13:15:06.125 024 12528.08 160.90 54658.45 88888.00 2015-01-24 13:15:06.250 024 12528.10 160.90 54658.45 88888.00 2015-01-24 13:15:06.375 024 12528.20 160.90 54658.43 88888.00 2015-01-24 13:15:06.500 024 12528.20 160.90 54658.43 88888.00 2015-01-24 13:15:06.625 024 12528.23 160.90 54658.45 88888.00 2015-01-24 13:15:06.750 024 12528.23 160.88 54658.47 88888.00 2015-01-24 13:15:06.875 024 12528.25 160.90 54658.43 88888.00 2015-01-24 13:15:07.000 024 12528.25 160.88 54658.45 88888.00 2015-01-24 13:15:07.125 024 12528.20 160.85 54658.45 88888.00 2015-01-24 13:15:07.250 024 12528.20 160.85 54658.45 88888.00 2015-01-24 13:15:07.375 024 12528.27 160.88 54658.43 88888.00 2015-01-24 13:15:07.500 024 12528.30 160.88 54658.45 88888.00 2015-01-24 13:15:07.625 024 12528.33 160.88 54658.45 88888.00 2015-01-24 13:15:07.750 024 12528.35 160.88 54658.43 88888.00 2015-01-24 13:15:07.875 024 12528.38 160.90 54658.43 88888.00 2015-01-24 13:15:08.000 024 12528.42 160.88 54658.45 88888.00 2015-01-24 13:15:08.125 024 12528.45 160.88 54658.50 88888.00 2015-01-24 13:15:08.250 024 12528.40 160.85 54658.47 88888.00 2015-01-24 13:15:08.375 024 12528.45 160.85 54658.45 88888.00 2015-01-24 13:15:08.500 024 12528.48 160.88 54658.47 88888.00 2015-01-24 13:15:08.625 024 12528.48 160.88 54658.50 88888.00 2015-01-24 13:15:08.750 024 12528.42 160.88 54658.47 88888.00 2015-01-24 13:15:08.875 024 12528.45 160.88 54658.47 88888.00 2015-01-24 13:15:09.000 024 12528.45 160.88 54658.45 88888.00 2015-01-24 13:15:09.125 024 12528.50 160.88 54658.47 88888.00 2015-01-24 13:15:09.250 024 12528.50 160.85 54658.50 88888.00 2015-01-24 13:15:09.375 024 12528.52 160.85 54658.47 88888.00 2015-01-24 13:15:09.500 024 12528.48 160.82 54658.45 88888.00 2015-01-24 13:15:09.625 024 12528.42 160.82 54658.47 88888.00 2015-01-24 13:15:09.750 024 12528.48 160.82 54658.47 88888.00 2015-01-24 13:15:09.875 024 12528.55 160.82 54658.47 88888.00 2015-01-24 13:15:10.000 024 12528.58 160.82 54658.47 88888.00 2015-01-24 13:15:10.125 024 12528.52 160.85 54658.47 88888.00 2015-01-24 13:15:10.250 024 12528.48 160.85 54658.47 88888.00 2015-01-24 13:15:10.375 024 12528.50 160.85 54658.47 88888.00 2015-01-24 13:15:10.500 024 12528.58 160.85 54658.50 88888.00 2015-01-24 13:15:10.625 024 12528.58 160.85 54658.50 88888.00 2015-01-24 13:15:10.750 024 12528.55 160.88 54658.47 88888.00 2015-01-24 13:15:10.875 024 12528.55 160.88 54658.50 88888.00 2015-01-24 13:15:11.000 024 12528.60 160.90 54658.53 88888.00 2015-01-24 13:15:11.125 024 12528.62 160.88 54658.50 88888.00 2015-01-24 13:15:11.250 024 12528.60 160.85 54658.53 88888.00 2015-01-24 13:15:11.375 024 12528.62 160.85 54658.50 88888.00 2015-01-24 13:15:11.500 024 12528.60 160.88 54658.55 88888.00 2015-01-24 13:15:11.625 024 12528.58 160.88 54658.57 88888.00 2015-01-24 13:15:11.750 024 12528.52 160.88 54658.57 88888.00 2015-01-24 13:15:11.875 024 12528.52 160.85 54658.53 88888.00 2015-01-24 13:15:12.000 024 12528.55 160.90 54658.55 88888.00 2015-01-24 13:15:12.125 024 12528.52 160.90 54658.57 88888.00 2015-01-24 13:15:12.250 024 12528.38 160.88 54658.57 88888.00 2015-01-24 13:15:12.375 024 12528.45 160.88 54658.57 88888.00 2015-01-24 13:15:12.500 024 12528.55 160.88 54658.55 88888.00 2015-01-24 13:15:12.625 024 12528.52 160.88 54658.57 88888.00 2015-01-24 13:15:12.750 024 12528.48 160.90 54658.57 88888.00 2015-01-24 13:15:12.875 024 12528.55 160.88 54658.55 88888.00 2015-01-24 13:15:13.000 024 12528.65 160.88 54658.55 88888.00 2015-01-24 13:15:13.125 024 12528.70 160.85 54658.57 88888.00 2015-01-24 13:15:13.250 024 12528.58 160.85 54658.60 88888.00 2015-01-24 13:15:13.375 024 12528.58 160.88 54658.60 88888.00 2015-01-24 13:15:13.500 024 12528.65 160.88 54658.62 88888.00 2015-01-24 13:15:13.625 024 12528.67 160.85 54658.62 88888.00 2015-01-24 13:15:13.750 024 12528.58 160.88 54658.60 88888.00 2015-01-24 13:15:13.875 024 12528.55 160.90 54658.60 88888.00 2015-01-24 13:15:14.000 024 12528.52 160.90 54658.62 88888.00 2015-01-24 13:15:14.125 024 12528.55 160.88 54658.60 88888.00 2015-01-24 13:15:14.250 024 12528.45 160.85 54658.62 88888.00 2015-01-24 13:15:14.375 024 12528.45 160.88 54658.65 88888.00 2015-01-24 13:15:14.500 024 12528.48 160.88 54658.62 88888.00 2015-01-24 13:15:14.625 024 12528.55 160.88 54658.60 88888.00 2015-01-24 13:15:14.750 024 12528.60 160.90 54658.62 88888.00 2015-01-24 13:15:14.875 024 12528.55 160.88 54658.60 88888.00 2015-01-24 13:15:15.000 024 12528.52 160.90 54658.62 88888.00 2015-01-24 13:15:15.125 024 12528.52 160.90 54658.62 88888.00 2015-01-24 13:15:15.250 024 12528.45 160.88 54658.62 88888.00 2015-01-24 13:15:15.375 024 12528.45 160.93 54658.62 88888.00 2015-01-24 13:15:15.500 024 12528.48 160.93 54658.65 88888.00 2015-01-24 13:15:15.625 024 12528.42 160.90 54658.65 88888.00 2015-01-24 13:15:15.750 024 12528.35 160.93 54658.65 88888.00 2015-01-24 13:15:15.875 024 12528.33 160.93 54658.65 88888.00 2015-01-24 13:15:16.000 024 12528.40 160.90 54658.68 88888.00 2015-01-24 13:15:16.125 024 12528.42 160.90 54658.70 88888.00 2015-01-24 13:15:16.250 024 12528.35 160.90 54658.70 88888.00 2015-01-24 13:15:16.375 024 12528.40 160.95 54658.70 88888.00 2015-01-24 13:15:16.500 024 12528.45 160.95 54658.70 88888.00 2015-01-24 13:15:16.625 024 12528.48 160.93 54658.68 88888.00 2015-01-24 13:15:16.750 024 12528.48 160.90 54658.68 88888.00 2015-01-24 13:15:16.875 024 12528.48 160.93 54658.68 88888.00 2015-01-24 13:15:17.000 024 12528.38 160.93 54658.68 88888.00 2015-01-24 13:15:17.125 024 12528.35 160.97 54658.72 88888.00 2015-01-24 13:15:17.250 024 12528.42 160.97 54658.75 88888.00 2015-01-24 13:15:17.375 024 12528.42 160.95 54658.75 88888.00 2015-01-24 13:15:17.500 024 12528.38 160.97 54658.72 88888.00 2015-01-24 13:15:17.625 024 12528.30 160.97 54658.78 88888.00 2015-01-24 13:15:17.750 024 12528.27 161.00 54658.78 88888.00 2015-01-24 13:15:17.875 024 12528.27 160.97 54658.78 88888.00 2015-01-24 13:15:18.000 024 12528.20 160.93 54658.78 88888.00 2015-01-24 13:15:18.125 024 12528.15 160.95 54658.78 88888.00 2015-01-24 13:15:18.250 024 12528.15 160.97 54658.78 88888.00 2015-01-24 13:15:18.375 024 12528.17 160.97 54658.78 88888.00 2015-01-24 13:15:18.500 024 12528.12 160.95 54658.78 88888.00 2015-01-24 13:15:18.625 024 12528.08 160.95 54658.78 88888.00 2015-01-24 13:15:18.750 024 12528.05 160.95 54658.78 88888.00 2015-01-24 13:15:18.875 024 12528.05 160.95 54658.75 88888.00 2015-01-24 13:15:19.000 024 12528.10 160.93 54658.72 88888.00 2015-01-24 13:15:19.125 024 12528.15 160.95 54658.75 88888.00 2015-01-24 13:15:19.250 024 12528.10 160.93 54658.78 88888.00 2015-01-24 13:15:19.375 024 12528.10 160.95 54658.78 88888.00 2015-01-24 13:15:19.500 024 12528.08 160.93 54658.78 88888.00 2015-01-24 13:15:19.625 024 12528.10 160.93 54658.78 88888.00 2015-01-24 13:15:19.750 024 12528.08 160.93 54658.78 88888.00 2015-01-24 13:15:19.875 024 12528.02 160.95 54658.78 88888.00 2015-01-24 13:15:20.000 024 12528.02 160.97 54658.78 88888.00 2015-01-24 13:15:20.125 024 12527.98 160.93 54658.78 88888.00 2015-01-24 13:15:20.250 024 12527.98 160.93 54658.78 88888.00 2015-01-24 13:15:20.375 024 12528.08 160.95 54658.80 88888.00 2015-01-24 13:15:20.500 024 12528.02 160.95 54658.85 88888.00 2015-01-24 13:15:20.625 024 12528.00 160.97 54658.82 88888.00 2015-01-24 13:15:20.750 024 12528.02 160.95 54658.80 88888.00 2015-01-24 13:15:20.875 024 12528.00 160.95 54658.82 88888.00 2015-01-24 13:15:21.000 024 12528.00 160.95 54658.85 88888.00 2015-01-24 13:15:21.125 024 12528.00 160.95 54658.85 88888.00 2015-01-24 13:15:21.250 024 12528.02 160.95 54658.85 88888.00 2015-01-24 13:15:21.375 024 12528.02 160.95 54658.88 88888.00 2015-01-24 13:15:21.500 024 12528.00 160.97 54658.88 88888.00 2015-01-24 13:15:21.625 024 12528.00 160.95 54658.90 88888.00 2015-01-24 13:15:21.750 024 12528.02 160.95 54658.90 88888.00 2015-01-24 13:15:21.875 024 12528.00 160.93 54658.85 88888.00 2015-01-24 13:15:22.000 024 12527.95 160.90 54658.88 88888.00 2015-01-24 13:15:22.125 024 12527.92 160.95 54658.90 88888.00 2015-01-24 13:15:22.250 024 12527.88 160.93 54658.93 88888.00 2015-01-24 13:15:22.375 024 12527.88 160.90 54658.93 88888.00 2015-01-24 13:15:22.500 024 12527.83 160.93 54658.95 88888.00 2015-01-24 13:15:22.625 024 12527.83 160.97 54658.93 88888.00 2015-01-24 13:15:22.750 024 12527.83 160.95 54658.95 88888.00 2015-01-24 13:15:22.875 024 12527.83 160.95 54658.93 88888.00 2015-01-24 13:15:23.000 024 12527.83 160.93 54658.93 88888.00 2015-01-24 13:15:23.125 024 12527.77 160.95 54658.95 88888.00 2015-01-24 13:15:23.250 024 12527.67 160.97 54658.97 88888.00 2015-01-24 13:15:23.375 024 12527.67 160.95 54658.97 88888.00 2015-01-24 13:15:23.500 024 12527.67 160.93 54658.95 88888.00 2015-01-24 13:15:23.625 024 12527.70 160.93 54658.95 88888.00 2015-01-24 13:15:23.750 024 12527.67 160.93 54659.00 88888.00 2015-01-24 13:15:23.875 024 12527.65 160.90 54659.00 88888.00 2015-01-24 13:15:24.000 024 12527.62 160.95 54659.00 88888.00 2015-01-24 13:15:24.125 024 12527.65 160.95 54659.00 88888.00 2015-01-24 13:15:24.250 024 12527.55 160.93 54659.00 88888.00 2015-01-24 13:15:24.375 024 12527.55 160.97 54659.00 88888.00 2015-01-24 13:15:24.500 024 12527.48 160.95 54659.00 88888.00 2015-01-24 13:15:24.625 024 12527.55 160.95 54659.00 88888.00 2015-01-24 13:15:24.750 024 12527.58 160.95 54659.03 88888.00 2015-01-24 13:15:24.875 024 12527.58 160.95 54659.00 88888.00 2015-01-24 13:15:25.000 024 12527.52 160.93 54659.00 88888.00 2015-01-24 13:15:25.125 024 12527.50 160.93 54659.00 88888.00 2015-01-24 13:15:25.250 024 12527.58 160.93 54659.03 88888.00 2015-01-24 13:15:25.375 024 12527.58 160.90 54659.03 88888.00 2015-01-24 13:15:25.500 024 12527.50 160.93 54659.00 88888.00 2015-01-24 13:15:25.625 024 12527.50 160.93 54659.00 88888.00 2015-01-24 13:15:25.750 024 12527.52 160.95 54659.00 88888.00 2015-01-24 13:15:25.875 024 12527.55 160.93 54659.03 88888.00 2015-01-24 13:15:26.000 024 12527.58 160.90 54658.97 88888.00 2015-01-24 13:15:26.125 024 12527.52 160.93 54659.03 88888.00 2015-01-24 13:15:26.250 024 12527.52 160.95 54659.03 88888.00 2015-01-24 13:15:26.375 024 12527.52 160.95 54659.03 88888.00 2015-01-24 13:15:26.500 024 12527.45 160.90 54659.03 88888.00 2015-01-24 13:15:26.625 024 12527.38 160.93 54659.03 88888.00 2015-01-24 13:15:26.750 024 12527.35 160.95 54659.03 88888.00 2015-01-24 13:15:26.875 024 12527.38 160.93 54659.05 88888.00 2015-01-24 13:15:27.000 024 12527.45 160.95 54659.05 88888.00 2015-01-24 13:15:27.125 024 12527.48 160.93 54659.07 88888.00 2015-01-24 13:15:27.250 024 12527.45 160.90 54659.05 88888.00 2015-01-24 13:15:27.375 024 12527.40 160.93 54659.05 88888.00 2015-01-24 13:15:27.500 024 12527.30 160.90 54659.05 88888.00 2015-01-24 13:15:27.625 024 12527.27 160.90 54659.05 88888.00 2015-01-24 13:15:27.750 024 12527.30 160.90 54659.05 88888.00 2015-01-24 13:15:27.875 024 12527.25 160.88 54659.05 88888.00 2015-01-24 13:15:28.000 024 12527.27 160.88 54659.05 88888.00 2015-01-24 13:15:28.125 024 12527.38 160.90 54659.10 88888.00 2015-01-24 13:15:28.250 024 12527.38 160.90 54659.10 88888.00 2015-01-24 13:15:28.375 024 12527.40 160.90 54659.10 88888.00 2015-01-24 13:15:28.500 024 12527.35 160.85 54659.12 88888.00 2015-01-24 13:15:28.625 024 12527.25 160.85 54659.10 88888.00 2015-01-24 13:15:28.750 024 12527.20 160.85 54659.10 88888.00 2015-01-24 13:15:28.875 024 12527.17 160.82 54659.07 88888.00 2015-01-24 13:15:29.000 024 12527.20 160.82 54659.07 88888.00 2015-01-24 13:15:29.125 024 12527.17 160.85 54659.07 88888.00 2015-01-24 13:15:29.250 024 12527.12 160.82 54659.10 88888.00 2015-01-24 13:15:29.375 024 12527.15 160.80 54659.10 88888.00 2015-01-24 13:15:29.500 024 12527.20 160.85 54659.10 88888.00 2015-01-24 13:15:29.625 024 12527.23 160.85 54659.10 88888.00 2015-01-24 13:15:29.750 024 12527.17 160.82 54659.07 88888.00 2015-01-24 13:15:29.875 024 12527.15 160.82 54659.10 88888.00 2015-01-24 13:15:30.000 024 12527.10 160.82 54659.07 88888.00 2015-01-24 13:15:30.125 024 12527.12 160.82 54659.10 88888.00 2015-01-24 13:15:30.250 024 12527.15 160.80 54659.12 88888.00 2015-01-24 13:15:30.375 024 12527.20 160.80 54659.10 88888.00 2015-01-24 13:15:30.500 024 12527.15 160.80 54659.12 88888.00 2015-01-24 13:15:30.625 024 12527.17 160.80 54659.10 88888.00 2015-01-24 13:15:30.750 024 12527.20 160.80 54659.12 88888.00 2015-01-24 13:15:30.875 024 12527.17 160.80 54659.10 88888.00 2015-01-24 13:15:31.000 024 12527.15 160.78 54659.10 88888.00 2015-01-24 13:15:31.125 024 12527.17 160.78 54659.10 88888.00 2015-01-24 13:15:31.250 024 12527.15 160.80 54659.12 88888.00 2015-01-24 13:15:31.375 024 12527.15 160.80 54659.12 88888.00 2015-01-24 13:15:31.500 024 12527.12 160.75 54659.10 88888.00 2015-01-24 13:15:31.625 024 12527.15 160.72 54659.12 88888.00 2015-01-24 13:15:31.750 024 12527.15 160.75 54659.12 88888.00 2015-01-24 13:15:31.875 024 12527.12 160.75 54659.12 88888.00 2015-01-24 13:15:32.000 024 12527.15 160.72 54659.15 88888.00 2015-01-24 13:15:32.125 024 12527.12 160.72 54659.18 88888.00 2015-01-24 13:15:32.250 024 12527.02 160.72 54659.18 88888.00 2015-01-24 13:15:32.375 024 12527.02 160.75 54659.18 88888.00 2015-01-24 13:15:32.500 024 12527.10 160.72 54659.12 88888.00 2015-01-24 13:15:32.625 024 12527.08 160.70 54659.12 88888.00 2015-01-24 13:15:32.750 024 12527.08 160.75 54659.15 88888.00 2015-01-24 13:15:32.875 024 12527.10 160.78 54659.15 88888.00 2015-01-24 13:15:33.000 024 12527.12 160.78 54659.15 88888.00 2015-01-24 13:15:33.125 024 12527.10 160.75 54659.15 88888.00 2015-01-24 13:15:33.250 024 12527.10 160.70 54659.15 88888.00 2015-01-24 13:15:33.375 024 12527.12 160.70 54659.15 88888.00 2015-01-24 13:15:33.500 024 12527.12 160.70 54659.15 88888.00 2015-01-24 13:15:33.625 024 12527.12 160.70 54659.15 88888.00 2015-01-24 13:15:33.750 024 12527.15 160.68 54659.18 88888.00 2015-01-24 13:15:33.875 024 12527.15 160.70 54659.15 88888.00 2015-01-24 13:15:34.000 024 12527.12 160.68 54659.12 88888.00 2015-01-24 13:15:34.125 024 12527.10 160.70 54659.12 88888.00 2015-01-24 13:15:34.250 024 12527.05 160.70 54659.12 88888.00 2015-01-24 13:15:34.375 024 12527.05 160.72 54659.12 88888.00 2015-01-24 13:15:34.500 024 12527.00 160.72 54659.10 88888.00 2015-01-24 13:15:34.625 024 12527.05 160.70 54659.15 88888.00 2015-01-24 13:15:34.750 024 12527.10 160.70 54659.15 88888.00 2015-01-24 13:15:34.875 024 12527.08 160.70 54659.15 88888.00 2015-01-24 13:15:35.000 024 12527.08 160.68 54659.15 88888.00 2015-01-24 13:15:35.125 024 12527.08 160.65 54659.12 88888.00 2015-01-24 13:15:35.250 024 12527.08 160.65 54659.15 88888.00 2015-01-24 13:15:35.375 024 12527.10 160.68 54659.18 88888.00 2015-01-24 13:15:35.500 024 12527.12 160.68 54659.15 88888.00 2015-01-24 13:15:35.625 024 12527.15 160.65 54659.15 88888.00 2015-01-24 13:15:35.750 024 12527.17 160.70 54659.15 88888.00 2015-01-24 13:15:35.875 024 12527.15 160.68 54659.15 88888.00 2015-01-24 13:15:36.000 024 12527.15 160.68 54659.10 88888.00 2015-01-24 13:15:36.125 024 12527.15 160.70 54659.15 88888.00 2015-01-24 13:15:36.250 024 12527.12 160.70 54659.18 88888.00 2015-01-24 13:15:36.375 024 12527.17 160.65 54659.15 88888.00 2015-01-24 13:15:36.500 024 12527.15 160.62 54659.15 88888.00 2015-01-24 13:15:36.625 024 12527.10 160.62 54659.15 88888.00 2015-01-24 13:15:36.750 024 12527.15 160.65 54659.12 88888.00 2015-01-24 13:15:36.875 024 12527.20 160.65 54659.12 88888.00 2015-01-24 13:15:37.000 024 12527.20 160.65 54659.10 88888.00 2015-01-24 13:15:37.125 024 12527.20 160.65 54659.12 88888.00 2015-01-24 13:15:37.250 024 12527.23 160.60 54659.12 88888.00 2015-01-24 13:15:37.375 024 12527.25 160.62 54659.12 88888.00 2015-01-24 13:15:37.500 024 12527.30 160.62 54659.12 88888.00 2015-01-24 13:15:37.625 024 12527.27 160.60 54659.12 88888.00 2015-01-24 13:15:37.750 024 12527.30 160.60 54659.12 88888.00 2015-01-24 13:15:37.875 024 12527.35 160.57 54659.12 88888.00 2015-01-24 13:15:38.000 024 12527.30 160.60 54659.12 88888.00 2015-01-24 13:15:38.125 024 12527.30 160.57 54659.15 88888.00 2015-01-24 13:15:38.250 024 12527.27 160.55 54659.12 88888.00 2015-01-24 13:15:38.375 024 12527.27 160.57 54659.12 88888.00 2015-01-24 13:15:38.500 024 12527.30 160.57 54659.12 88888.00 2015-01-24 13:15:38.625 024 12527.33 160.60 54659.10 88888.00 2015-01-24 13:15:38.750 024 12527.27 160.57 54659.10 88888.00 2015-01-24 13:15:38.875 024 12527.27 160.55 54659.07 88888.00 2015-01-24 13:15:39.000 024 12527.23 160.57 54659.07 88888.00 2015-01-24 13:15:39.125 024 12527.25 160.60 54659.12 88888.00 2015-01-24 13:15:39.250 024 12527.23 160.55 54659.10 88888.00 2015-01-24 13:15:39.375 024 12527.20 160.57 54659.10 88888.00 2015-01-24 13:15:39.500 024 12527.20 160.57 54659.10 88888.00 2015-01-24 13:15:39.625 024 12527.25 160.62 54659.10 88888.00 2015-01-24 13:15:39.750 024 12527.27 160.60 54659.07 88888.00 2015-01-24 13:15:39.875 024 12527.38 160.62 54659.07 88888.00 2015-01-24 13:15:40.000 024 12527.40 160.62 54659.10 88888.00 2015-01-24 13:15:40.125 024 12527.40 160.57 54659.07 88888.00 2015-01-24 13:15:40.250 024 12527.33 160.57 54659.05 88888.00 2015-01-24 13:15:40.375 024 12527.35 160.60 54659.05 88888.00 2015-01-24 13:15:40.500 024 12527.42 160.60 54659.07 88888.00 2015-01-24 13:15:40.625 024 12527.45 160.62 54659.07 88888.00 2015-01-24 13:15:40.750 024 12527.40 160.65 54659.10 88888.00 2015-01-24 13:15:40.875 024 12527.40 160.62 54659.07 88888.00 2015-01-24 13:15:41.000 024 12527.38 160.62 54659.05 88888.00 2015-01-24 13:15:41.125 024 12527.40 160.60 54659.03 88888.00 2015-01-24 13:15:41.250 024 12527.40 160.57 54659.03 88888.00 2015-01-24 13:15:41.375 024 12527.45 160.57 54659.05 88888.00 2015-01-24 13:15:41.500 024 12527.45 160.55 54659.05 88888.00 2015-01-24 13:15:41.625 024 12527.40 160.57 54659.03 88888.00 2015-01-24 13:15:41.750 024 12527.40 160.60 54659.03 88888.00 2015-01-24 13:15:41.875 024 12527.42 160.62 54659.05 88888.00 2015-01-24 13:15:42.000 024 12527.50 160.60 54659.03 88888.00 2015-01-24 13:15:42.125 024 12527.55 160.57 54659.03 88888.00 2015-01-24 13:15:42.250 024 12527.58 160.60 54659.03 88888.00 2015-01-24 13:15:42.375 024 12527.55 160.62 54659.05 88888.00 2015-01-24 13:15:42.500 024 12527.50 160.60 54659.03 88888.00 2015-01-24 13:15:42.625 024 12527.52 160.60 54659.03 88888.00 2015-01-24 13:15:42.750 024 12527.52 160.62 54659.05 88888.00 2015-01-24 13:15:42.875 024 12527.55 160.62 54659.05 88888.00 2015-01-24 13:15:43.000 024 12527.55 160.62 54659.05 88888.00 2015-01-24 13:15:43.125 024 12527.52 160.62 54659.10 88888.00 2015-01-24 13:15:43.250 024 12527.50 160.60 54659.07 88888.00 2015-01-24 13:15:43.375 024 12527.55 160.62 54659.05 88888.00 2015-01-24 13:15:43.500 024 12527.50 160.62 54659.05 88888.00 2015-01-24 13:15:43.625 024 12527.58 160.65 54659.05 88888.00 2015-01-24 13:15:43.750 024 12527.60 160.68 54659.03 88888.00 2015-01-24 13:15:43.875 024 12527.58 160.65 54659.05 88888.00 2015-01-24 13:15:44.000 024 12527.52 160.62 54659.05 88888.00 2015-01-24 13:15:44.125 024 12527.48 160.62 54659.05 88888.00 2015-01-24 13:15:44.250 024 12527.42 160.62 54659.05 88888.00 2015-01-24 13:15:44.375 024 12527.42 160.65 54659.03 88888.00 2015-01-24 13:15:44.500 024 12527.42 160.62 54659.00 88888.00 2015-01-24 13:15:44.625 024 12527.48 160.68 54659.03 88888.00 2015-01-24 13:15:44.750 024 12527.42 160.68 54659.03 88888.00 2015-01-24 13:15:44.875 024 12527.48 160.65 54659.07 88888.00 2015-01-24 13:15:45.000 024 12527.50 160.62 54659.03 88888.00 2015-01-24 13:15:45.125 024 12527.58 160.62 54659.03 88888.00 2015-01-24 13:15:45.250 024 12527.50 160.62 54659.03 88888.00 2015-01-24 13:15:45.375 024 12527.50 160.65 54659.03 88888.00 2015-01-24 13:15:45.500 024 12527.50 160.65 54659.03 88888.00 2015-01-24 13:15:45.625 024 12527.50 160.65 54659.05 88888.00 2015-01-24 13:15:45.750 024 12527.50 160.65 54659.05 88888.00 2015-01-24 13:15:45.875 024 12527.50 160.65 54659.05 88888.00 2015-01-24 13:15:46.000 024 12527.50 160.68 54659.03 88888.00 2015-01-24 13:15:46.125 024 12527.50 160.70 54659.03 88888.00 2015-01-24 13:15:46.250 024 12527.48 160.68 54659.03 88888.00 2015-01-24 13:15:46.375 024 12527.45 160.68 54659.05 88888.00 2015-01-24 13:15:46.500 024 12527.48 160.68 54659.03 88888.00 2015-01-24 13:15:46.625 024 12527.45 160.68 54659.03 88888.00 2015-01-24 13:15:46.750 024 12527.42 160.68 54659.00 88888.00 2015-01-24 13:15:46.875 024 12527.50 160.70 54659.03 88888.00 2015-01-24 13:15:47.000 024 12527.50 160.72 54658.97 88888.00 2015-01-24 13:15:47.125 024 12527.48 160.72 54659.03 88888.00 2015-01-24 13:15:47.250 024 12527.42 160.72 54659.00 88888.00 2015-01-24 13:15:47.375 024 12527.48 160.72 54658.97 88888.00 2015-01-24 13:15:47.500 024 12527.50 160.68 54658.97 88888.00 2015-01-24 13:15:47.625 024 12527.55 160.68 54659.00 88888.00 2015-01-24 13:15:47.750 024 12527.60 160.70 54659.00 88888.00 2015-01-24 13:15:47.875 024 12527.52 160.72 54659.00 88888.00 2015-01-24 13:15:48.000 024 12527.40 160.70 54658.95 88888.00 2015-01-24 13:15:48.125 024 12527.42 160.68 54658.97 88888.00 2015-01-24 13:15:48.250 024 12527.40 160.68 54658.97 88888.00 2015-01-24 13:15:48.375 024 12527.48 160.72 54658.97 88888.00 2015-01-24 13:15:48.500 024 12527.48 160.72 54659.00 88888.00 2015-01-24 13:15:48.625 024 12527.42 160.72 54658.97 88888.00 2015-01-24 13:15:48.750 024 12527.45 160.75 54659.00 88888.00 2015-01-24 13:15:48.875 024 12527.48 160.75 54659.00 88888.00 2015-01-24 13:15:49.000 024 12527.45 160.70 54659.00 88888.00 2015-01-24 13:15:49.125 024 12527.48 160.72 54658.97 88888.00 2015-01-24 13:15:49.250 024 12527.45 160.70 54658.97 88888.00 2015-01-24 13:15:49.375 024 12527.45 160.72 54658.95 88888.00 2015-01-24 13:15:49.500 024 12527.42 160.75 54658.97 88888.00 2015-01-24 13:15:49.625 024 12527.38 160.72 54659.00 88888.00 2015-01-24 13:15:49.750 024 12527.38 160.72 54659.00 88888.00 2015-01-24 13:15:49.875 024 12527.48 160.75 54659.00 88888.00 2015-01-24 13:15:50.000 024 12527.50 160.75 54658.97 88888.00 2015-01-24 13:15:50.125 024 12527.48 160.75 54658.95 88888.00 2015-01-24 13:15:50.250 024 12527.45 160.72 54658.97 88888.00 2015-01-24 13:15:50.375 024 12527.45 160.72 54658.97 88888.00 2015-01-24 13:15:50.500 024 12527.42 160.72 54659.00 88888.00 2015-01-24 13:15:50.625 024 12527.40 160.75 54659.00 88888.00 2015-01-24 13:15:50.750 024 12527.42 160.72 54658.97 88888.00 2015-01-24 13:15:50.875 024 12527.42 160.72 54659.00 88888.00 2015-01-24 13:15:51.000 024 12527.48 160.75 54658.97 88888.00 2015-01-24 13:15:51.125 024 12527.48 160.75 54659.00 88888.00 2015-01-24 13:15:51.250 024 12527.35 160.75 54659.00 88888.00 2015-01-24 13:15:51.375 024 12527.40 160.78 54659.00 88888.00 2015-01-24 13:15:51.500 024 12527.45 160.80 54659.03 88888.00 2015-01-24 13:15:51.625 024 12527.45 160.78 54659.00 88888.00 2015-01-24 13:15:51.750 024 12527.42 160.78 54658.97 88888.00 2015-01-24 13:15:51.875 024 12527.40 160.82 54658.97 88888.00 2015-01-24 13:15:52.000 024 12527.35 160.80 54658.97 88888.00 2015-01-24 13:15:52.125 024 12527.40 160.80 54659.03 88888.00 2015-01-24 13:15:52.250 024 12527.35 160.78 54658.97 88888.00 2015-01-24 13:15:52.375 024 12527.35 160.78 54659.00 88888.00 2015-01-24 13:15:52.500 024 12527.38 160.82 54659.03 88888.00 2015-01-24 13:15:52.625 024 12527.42 160.82 54659.05 88888.00 2015-01-24 13:15:52.750 024 12527.45 160.82 54659.05 88888.00 2015-01-24 13:15:52.875 024 12527.45 160.85 54659.05 88888.00 2015-01-24 13:15:53.000 024 12527.42 160.85 54659.03 88888.00 2015-01-24 13:15:53.125 024 12527.35 160.85 54659.03 88888.00 2015-01-24 13:15:53.250 024 12527.35 160.85 54659.05 88888.00 2015-01-24 13:15:53.375 024 12527.35 160.85 54659.05 88888.00 2015-01-24 13:15:53.500 024 12527.38 160.85 54659.00 88888.00 2015-01-24 13:15:53.625 024 12527.38 160.85 54658.97 88888.00 2015-01-24 13:15:53.750 024 12527.40 160.85 54659.00 88888.00 2015-01-24 13:15:53.875 024 12527.42 160.82 54658.97 88888.00 2015-01-24 13:15:54.000 024 12527.50 160.80 54658.95 88888.00 2015-01-24 13:15:54.125 024 12527.55 160.82 54659.00 88888.00 2015-01-24 13:15:54.250 024 12527.45 160.82 54658.97 88888.00 2015-01-24 13:15:54.375 024 12527.48 160.88 54659.00 88888.00 2015-01-24 13:15:54.500 024 12527.50 160.88 54659.00 88888.00 2015-01-24 13:15:54.625 024 12527.50 160.88 54659.00 88888.00 2015-01-24 13:15:54.750 024 12527.48 160.88 54659.00 88888.00 2015-01-24 13:15:54.875 024 12527.42 160.85 54659.00 88888.00 2015-01-24 13:15:55.000 024 12527.38 160.85 54659.00 88888.00 2015-01-24 13:15:55.125 024 12527.42 160.85 54659.05 88888.00 2015-01-24 13:15:55.250 024 12527.45 160.90 54659.07 88888.00 2015-01-24 13:15:55.375 024 12527.50 160.88 54659.03 88888.00 2015-01-24 13:15:55.500 024 12527.50 160.88 54659.03 88888.00 2015-01-24 13:15:55.625 024 12527.52 160.90 54659.03 88888.00 2015-01-24 13:15:55.750 024 12527.52 160.95 54659.05 88888.00 2015-01-24 13:15:55.875 024 12527.38 160.90 54659.03 88888.00 2015-01-24 13:15:56.000 024 12527.35 160.93 54659.00 88888.00 2015-01-24 13:15:56.125 024 12527.40 160.93 54659.00 88888.00 2015-01-24 13:15:56.250 024 12527.48 160.90 54659.05 88888.00 2015-01-24 13:15:56.375 024 12527.52 160.90 54659.03 88888.00 2015-01-24 13:15:56.500 024 12527.42 160.90 54659.00 88888.00 2015-01-24 13:15:56.625 024 12527.42 160.90 54659.00 88888.00 2015-01-24 13:15:56.750 024 12527.50 160.90 54659.03 88888.00 2015-01-24 13:15:56.875 024 12527.55 160.93 54659.03 88888.00 2015-01-24 13:15:57.000 024 12527.58 160.93 54659.03 88888.00 2015-01-24 13:15:57.125 024 12527.50 160.93 54659.05 88888.00 2015-01-24 13:15:57.250 024 12527.45 160.90 54659.05 88888.00 2015-01-24 13:15:57.375 024 12527.50 160.90 54658.97 88888.00 2015-01-24 13:15:57.500 024 12527.58 160.93 54658.97 88888.00 2015-01-24 13:15:57.625 024 12527.55 160.95 54659.00 88888.00 2015-01-24 13:15:57.750 024 12527.55 160.95 54659.00 88888.00 2015-01-24 13:15:57.875 024 12527.52 160.95 54659.00 88888.00 2015-01-24 13:15:58.000 024 12527.50 160.97 54659.00 88888.00 2015-01-24 13:15:58.125 024 12527.58 160.97 54658.97 88888.00 2015-01-24 13:15:58.250 024 12527.65 160.93 54658.97 88888.00 2015-01-24 13:15:58.375 024 12527.67 160.97 54659.00 88888.00 2015-01-24 13:15:58.500 024 12527.62 161.00 54659.00 88888.00 2015-01-24 13:15:58.625 024 12527.58 161.00 54658.97 88888.00 2015-01-24 13:15:58.750 024 12527.58 161.00 54659.00 88888.00 2015-01-24 13:15:58.875 024 12527.65 161.00 54659.03 88888.00 2015-01-24 13:15:59.000 024 12527.65 160.97 54659.00 88888.00 2015-01-24 13:15:59.125 024 12527.62 160.97 54659.03 88888.00 2015-01-24 13:15:59.250 024 12527.60 160.95 54659.00 88888.00 2015-01-24 13:15:59.375 024 12527.62 161.00 54659.03 88888.00 2015-01-24 13:15:59.500 024 12527.67 161.00 54659.00 88888.00 2015-01-24 13:15:59.625 024 12527.70 161.03 54659.00 88888.00 2015-01-24 13:15:59.750 024 12527.67 161.03 54659.03 88888.00 2015-01-24 13:15:59.875 024 12527.67 161.10 54659.00 88888.00 2015-01-24 13:16:00.000 024 12527.60 161.05 54658.97 88888.00 2015-01-24 13:16:00.125 024 12527.52 161.00 54658.95 88888.00 2015-01-24 13:16:00.250 024 12527.58 160.97 54658.95 88888.00 2015-01-24 13:16:00.375 024 12527.73 161.03 54658.97 88888.00 2015-01-24 13:16:00.500 024 12527.70 161.05 54659.00 88888.00 2015-01-24 13:16:00.625 024 12527.73 161.05 54659.00 88888.00 2015-01-24 13:16:00.750 024 12527.73 161.03 54658.95 88888.00 2015-01-24 13:16:00.875 024 12527.67 161.05 54658.95 88888.00 2015-01-24 13:16:01.000 024 12527.73 161.03 54658.95 88888.00 2015-01-24 13:16:01.125 024 12527.75 161.03 54658.97 88888.00 2015-01-24 13:16:01.250 024 12527.73 161.03 54658.95 88888.00 2015-01-24 13:16:01.375 024 12527.70 161.03 54658.97 88888.00 2015-01-24 13:16:01.500 024 12527.73 161.03 54658.97 88888.00 2015-01-24 13:16:01.625 024 12527.73 161.07 54659.00 88888.00 2015-01-24 13:16:01.750 024 12527.73 161.07 54659.00 88888.00 2015-01-24 13:16:01.875 024 12527.75 161.07 54659.00 88888.00 2015-01-24 13:16:02.000 024 12527.77 161.07 54658.97 88888.00 2015-01-24 13:16:02.125 024 12527.80 161.10 54659.00 88888.00 2015-01-24 13:16:02.250 024 12527.75 161.12 54659.00 88888.00 2015-01-24 13:16:02.375 024 12527.80 161.10 54658.95 88888.00 2015-01-24 13:16:02.500 024 12527.88 161.10 54658.95 88888.00 2015-01-24 13:16:02.625 024 12527.95 161.12 54658.97 88888.00 2015-01-24 13:16:02.750 024 12527.98 161.12 54658.97 88888.00 2015-01-24 13:16:02.875 024 12527.98 161.18 54658.95 88888.00 2015-01-24 13:16:03.000 024 12527.98 161.18 54658.93 88888.00 2015-01-24 13:16:03.125 024 12528.00 161.15 54658.93 88888.00 2015-01-24 13:16:03.250 024 12527.98 161.10 54658.93 88888.00 2015-01-24 13:16:03.375 024 12528.00 161.12 54658.93 88888.00 2015-01-24 13:16:03.500 024 12528.00 161.12 54658.95 88888.00 2015-01-24 13:16:03.625 024 12528.00 161.12 54658.95 88888.00 2015-01-24 13:16:03.750 024 12528.02 161.12 54658.95 88888.00 2015-01-24 13:16:03.875 024 12528.00 161.12 54658.95 88888.00 2015-01-24 13:16:04.000 024 12528.02 161.18 54658.95 88888.00 2015-01-24 13:16:04.125 024 12527.95 161.18 54658.97 88888.00 2015-01-24 13:16:04.250 024 12527.95 161.15 54659.03 88888.00 2015-01-24 13:16:04.375 024 12528.05 161.20 54659.03 88888.00 2015-01-24 13:16:04.500 024 12528.00 161.18 54659.00 88888.00 2015-01-24 13:16:04.625 024 12527.98 161.18 54658.97 88888.00 2015-01-24 13:16:04.750 024 12527.98 161.18 54659.00 88888.00 2015-01-24 13:16:04.875 024 12527.98 161.18 54658.97 88888.00 2015-01-24 13:16:05.000 024 12528.02 161.15 54658.97 88888.00 2015-01-24 13:16:05.125 024 12528.10 161.12 54659.00 88888.00 2015-01-24 13:16:05.250 024 12528.10 161.12 54658.95 88888.00 2015-01-24 13:16:05.375 024 12528.08 161.15 54658.97 88888.00 2015-01-24 13:16:05.500 024 12528.08 161.18 54658.97 88888.00 2015-01-24 13:16:05.625 024 12528.10 161.18 54659.00 88888.00 2015-01-24 13:16:05.750 024 12528.17 161.18 54659.00 88888.00 2015-01-24 13:16:05.875 024 12528.15 161.18 54659.00 88888.00 2015-01-24 13:16:06.000 024 12528.10 161.18 54658.97 88888.00 2015-01-24 13:16:06.125 024 12528.15 161.18 54659.00 88888.00 2015-01-24 13:16:06.250 024 12528.17 161.18 54659.03 88888.00 2015-01-24 13:16:06.375 024 12528.20 161.20 54659.03 88888.00 2015-01-24 13:16:06.500 024 12528.25 161.20 54659.00 88888.00 2015-01-24 13:16:06.625 024 12528.25 161.20 54659.00 88888.00 2015-01-24 13:16:06.750 024 12528.27 161.22 54658.97 88888.00 2015-01-24 13:16:06.875 024 12528.17 161.22 54658.97 88888.00 2015-01-24 13:16:07.000 024 12528.17 161.25 54658.97 88888.00 2015-01-24 13:16:07.125 024 12528.23 161.20 54658.97 88888.00 2015-01-24 13:16:07.250 024 12528.33 161.20 54659.00 88888.00 2015-01-24 13:16:07.375 024 12528.38 161.22 54658.97 88888.00 2015-01-24 13:16:07.500 024 12528.33 161.25 54658.97 88888.00 2015-01-24 13:16:07.625 024 12528.30 161.25 54658.97 88888.00 2015-01-24 13:16:07.750 024 12528.35 161.28 54659.00 88888.00 2015-01-24 13:16:07.875 024 12528.40 161.30 54659.00 88888.00 2015-01-24 13:16:08.000 024 12528.40 161.25 54659.00 88888.00 2015-01-24 13:16:08.125 024 12528.35 161.22 54659.00 88888.00 2015-01-24 13:16:08.250 024 12528.33 161.25 54659.00 88888.00 2015-01-24 13:16:08.375 024 12528.40 161.28 54659.03 88888.00 2015-01-24 13:16:08.500 024 12528.38 161.25 54659.00 88888.00 2015-01-24 13:16:08.625 024 12528.35 161.25 54659.00 88888.00 2015-01-24 13:16:08.750 024 12528.35 161.28 54659.03 88888.00 2015-01-24 13:16:08.875 024 12528.30 161.25 54659.00 88888.00 2015-01-24 13:16:09.000 024 12528.33 161.25 54659.00 88888.00 2015-01-24 13:16:09.125 024 12528.30 161.20 54658.97 88888.00 2015-01-24 13:16:09.250 024 12528.25 161.22 54658.97 88888.00 2015-01-24 13:16:09.375 024 12528.33 161.25 54659.00 88888.00 2015-01-24 13:16:09.500 024 12528.35 161.28 54659.00 88888.00 2015-01-24 13:16:09.625 024 12528.35 161.25 54659.00 88888.00 2015-01-24 13:16:09.750 024 12528.42 161.25 54658.97 88888.00 2015-01-24 13:16:09.875 024 12528.40 161.22 54659.00 88888.00 2015-01-24 13:16:10.000 024 12528.38 161.20 54659.00 88888.00 2015-01-24 13:16:10.125 024 12528.42 161.22 54659.03 88888.00 2015-01-24 13:16:10.250 024 12528.48 161.25 54659.00 88888.00 2015-01-24 13:16:10.375 024 12528.42 161.25 54659.00 88888.00 2015-01-24 13:16:10.500 024 12528.45 161.20 54659.00 88888.00 2015-01-24 13:16:10.625 024 12528.48 161.20 54658.97 88888.00 2015-01-24 13:16:10.750 024 12528.48 161.25 54658.97 88888.00 2015-01-24 13:16:10.875 024 12528.40 161.22 54658.97 88888.00 2015-01-24 13:16:11.000 024 12528.40 161.20 54658.95 88888.00 2015-01-24 13:16:11.125 024 12528.42 161.18 54659.00 88888.00 2015-01-24 13:16:11.250 024 12528.40 161.18 54659.00 88888.00 2015-01-24 13:16:11.375 024 12528.42 161.20 54658.97 88888.00 2015-01-24 13:16:11.500 024 12528.40 161.18 54658.97 88888.00 2015-01-24 13:16:11.625 024 12528.42 161.20 54658.97 88888.00 2015-01-24 13:16:11.750 024 12528.40 161.20 54659.03 88888.00 2015-01-24 13:16:11.875 024 12528.40 161.18 54659.03 88888.00 2015-01-24 13:16:12.000 024 12528.48 161.20 54659.00 88888.00 2015-01-24 13:16:12.125 024 12528.55 161.20 54658.97 88888.00 2015-01-24 13:16:12.250 024 12528.50 161.15 54659.00 88888.00 2015-01-24 13:16:12.375 024 12528.52 161.18 54659.03 88888.00 2015-01-24 13:16:12.500 024 12528.55 161.18 54659.05 88888.00 2015-01-24 13:16:12.625 024 12528.55 161.18 54659.03 88888.00 2015-01-24 13:16:12.750 024 12528.55 161.20 54659.03 88888.00 2015-01-24 13:16:12.875 024 12528.55 161.15 54659.03 88888.00 2015-01-24 13:16:13.000 024 12528.55 161.15 54659.03 88888.00 2015-01-24 13:16:13.125 024 12528.50 161.15 54659.05 88888.00 2015-01-24 13:16:13.250 024 12528.38 161.15 54659.05 88888.00 2015-01-24 13:16:13.375 024 12528.40 161.12 54659.05 88888.00 2015-01-24 13:16:13.500 024 12528.42 161.18 54659.05 88888.00 2015-01-24 13:16:13.625 024 12528.45 161.18 54659.03 88888.00 2015-01-24 13:16:13.750 024 12528.48 161.15 54659.05 88888.00 2015-01-24 13:16:13.875 024 12528.55 161.18 54659.03 88888.00 2015-01-24 13:16:14.000 024 12528.48 161.15 54659.00 88888.00 2015-01-24 13:16:14.125 024 12528.42 161.15 54659.05 88888.00 2015-01-24 13:16:14.250 024 12528.45 161.15 54659.07 88888.00 2015-01-24 13:16:14.375 024 12528.58 161.18 54659.05 88888.00 2015-01-24 13:16:14.500 024 12528.55 161.18 54659.03 88888.00 2015-01-24 13:16:14.625 024 12528.48 161.18 54659.05 88888.00 2015-01-24 13:16:14.750 024 12528.45 161.15 54659.05 88888.00 2015-01-24 13:16:14.875 024 12528.48 161.10 54659.05 88888.00 2015-01-24 13:16:15.000 024 12528.50 161.10 54659.03 88888.00 2015-01-24 13:16:15.125 024 12528.52 161.12 54659.05 88888.00 2015-01-24 13:16:15.250 024 12528.50 161.12 54659.05 88888.00 2015-01-24 13:16:15.375 024 12528.48 161.10 54659.03 88888.00 2015-01-24 13:16:15.500 024 12528.52 161.10 54659.03 88888.00 2015-01-24 13:16:15.625 024 12528.52 161.12 54659.00 88888.00 2015-01-24 13:16:15.750 024 12528.45 161.12 54659.03 88888.00 2015-01-24 13:16:15.875 024 12528.48 161.12 54659.03 88888.00 2015-01-24 13:16:16.000 024 12528.52 161.07 54659.03 88888.00 2015-01-24 13:16:16.125 024 12528.55 161.10 54659.03 88888.00 2015-01-24 13:16:16.250 024 12528.55 161.10 54659.03 88888.00 2015-01-24 13:16:16.375 024 12528.60 161.12 54659.03 88888.00 2015-01-24 13:16:16.500 024 12528.58 161.12 54659.05 88888.00 2015-01-24 13:16:16.625 024 12528.50 161.12 54659.07 88888.00 2015-01-24 13:16:16.750 024 12528.48 161.10 54659.07 88888.00 2015-01-24 13:16:16.875 024 12528.42 161.07 54659.07 88888.00 2015-01-24 13:16:17.000 024 12528.48 161.10 54659.05 88888.00 2015-01-24 13:16:17.125 024 12528.58 161.10 54659.05 88888.00 2015-01-24 13:16:17.250 024 12528.58 161.07 54659.05 88888.00 2015-01-24 13:16:17.375 024 12528.55 161.05 54659.05 88888.00 2015-01-24 13:16:17.500 024 12528.48 161.07 54659.07 88888.00 2015-01-24 13:16:17.625 024 12528.42 161.05 54659.07 88888.00 2015-01-24 13:16:17.750 024 12528.42 161.07 54659.10 88888.00 2015-01-24 13:16:17.875 024 12528.42 161.03 54659.07 88888.00 2015-01-24 13:16:18.000 024 12528.48 161.03 54659.05 88888.00 2015-01-24 13:16:18.125 024 12528.42 161.05 54659.05 88888.00 2015-01-24 13:16:18.250 024 12528.45 161.03 54659.05 88888.00 2015-01-24 13:16:18.375 024 12528.52 161.03 54659.07 88888.00 2015-01-24 13:16:18.500 024 12528.50 161.05 54659.10 88888.00 2015-01-24 13:16:18.625 024 12528.50 161.05 54659.07 88888.00 2015-01-24 13:16:18.750 024 12528.42 161.10 54659.05 88888.00 2015-01-24 13:16:18.875 024 12528.45 161.05 54659.07 88888.00 2015-01-24 13:16:19.000 024 12528.45 161.05 54659.07 88888.00 2015-01-24 13:16:19.125 024 12528.45 161.03 54659.10 88888.00 2015-01-24 13:16:19.250 024 12528.40 160.97 54659.10 88888.00 2015-01-24 13:16:19.375 024 12528.40 160.97 54659.10 88888.00 2015-01-24 13:16:19.500 024 12528.38 160.97 54659.10 88888.00 2015-01-24 13:16:19.625 024 12528.42 161.00 54659.12 88888.00 2015-01-24 13:16:19.750 024 12528.40 160.97 54659.10 88888.00 2015-01-24 13:16:19.875 024 12528.40 160.95 54659.07 88888.00 2015-01-24 13:16:20.000 024 12528.48 160.95 54659.07 88888.00 2015-01-24 13:16:20.125 024 12528.42 160.97 54659.10 88888.00 2015-01-24 13:16:20.250 024 12528.30 160.93 54659.07 88888.00 2015-01-24 13:16:20.375 024 12528.35 160.95 54659.07 88888.00 2015-01-24 13:16:20.500 024 12528.30 160.95 54659.10 88888.00 2015-01-24 13:16:20.625 024 12528.30 160.93 54659.07 88888.00 2015-01-24 13:16:20.750 024 12528.33 160.90 54659.10 88888.00 2015-01-24 13:16:20.875 024 12528.48 160.93 54659.10 88888.00 2015-01-24 13:16:21.000 024 12528.50 160.95 54659.10 88888.00 2015-01-24 13:16:21.125 024 12528.45 160.95 54659.12 88888.00 2015-01-24 13:16:21.250 024 12528.42 160.95 54659.12 88888.00 2015-01-24 13:16:21.375 024 12528.42 160.95 54659.12 88888.00 2015-01-24 13:16:21.500 024 12528.38 160.93 54659.10 88888.00 2015-01-24 13:16:21.625 024 12528.35 160.88 54659.10 88888.00 2015-01-24 13:16:21.750 024 12528.33 160.88 54659.10 88888.00 2015-01-24 13:16:21.875 024 12528.30 160.93 54659.10 88888.00 2015-01-24 13:16:22.000 024 12528.35 160.90 54659.10 88888.00 2015-01-24 13:16:22.125 024 12528.38 160.90 54659.12 88888.00 2015-01-24 13:16:22.250 024 12528.35 160.88 54659.10 88888.00 2015-01-24 13:16:22.375 024 12528.38 160.88 54659.10 88888.00 2015-01-24 13:16:22.500 024 12528.35 160.85 54659.10 88888.00 2015-01-24 13:16:22.625 024 12528.33 160.88 54659.12 88888.00 2015-01-24 13:16:22.750 024 12528.30 160.93 54659.12 88888.00 2015-01-24 13:16:22.875 024 12528.23 160.90 54659.10 88888.00 2015-01-24 13:16:23.000 024 12528.30 160.90 54659.10 88888.00 2015-01-24 13:16:23.125 024 12528.33 160.82 54659.10 88888.00 2015-01-24 13:16:23.250 024 12528.30 160.82 54659.10 88888.00 2015-01-24 13:16:23.375 024 12528.33 160.88 54659.10 88888.00 2015-01-24 13:16:23.500 024 12528.30 160.90 54659.10 88888.00 2015-01-24 13:16:23.625 024 12528.27 160.85 54659.12 88888.00 2015-01-24 13:16:23.750 024 12528.30 160.82 54659.10 88888.00 2015-01-24 13:16:23.875 024 12528.33 160.85 54659.12 88888.00 2015-01-24 13:16:24.000 024 12528.35 160.90 54659.12 88888.00 2015-01-24 13:16:24.125 024 12528.33 160.88 54659.12 88888.00 2015-01-24 13:16:24.250 024 12528.30 160.85 54659.15 88888.00 2015-01-24 13:16:24.375 024 12528.30 160.85 54659.15 88888.00 2015-01-24 13:16:24.500 024 12528.27 160.85 54659.12 88888.00 2015-01-24 13:16:24.625 024 12528.33 160.85 54659.15 88888.00 2015-01-24 13:16:24.750 024 12528.35 160.82 54659.12 88888.00 2015-01-24 13:16:24.875 024 12528.33 160.82 54659.12 88888.00 2015-01-24 13:16:25.000 024 12528.35 160.80 54659.12 88888.00 2015-01-24 13:16:25.125 024 12528.35 160.82 54659.12 88888.00 2015-01-24 13:16:25.250 024 12528.27 160.78 54659.10 88888.00 2015-01-24 13:16:25.375 024 12528.30 160.80 54659.12 88888.00 2015-01-24 13:16:25.500 024 12528.40 160.82 54659.15 88888.00 2015-01-24 13:16:25.625 024 12528.42 160.82 54659.18 88888.00 2015-01-24 13:16:25.750 024 12528.35 160.85 54659.18 88888.00 2015-01-24 13:16:25.875 024 12528.30 160.82 54659.15 88888.00 2015-01-24 13:16:26.000 024 12528.35 160.82 54659.18 88888.00 2015-01-24 13:16:26.125 024 12528.35 160.85 54659.18 88888.00 2015-01-24 13:16:26.250 024 12528.27 160.80 54659.15 88888.00 2015-01-24 13:16:26.375 024 12528.23 160.80 54659.18 88888.00 2015-01-24 13:16:26.500 024 12528.23 160.80 54659.15 88888.00 2015-01-24 13:16:26.625 024 12528.23 160.80 54659.18 88888.00 2015-01-24 13:16:26.750 024 12528.25 160.80 54659.18 88888.00 2015-01-24 13:16:26.875 024 12528.27 160.80 54659.18 88888.00 2015-01-24 13:16:27.000 024 12528.27 160.80 54659.15 88888.00 2015-01-24 13:16:27.125 024 12528.25 160.80 54659.18 88888.00 2015-01-24 13:16:27.250 024 12528.27 160.80 54659.15 88888.00 2015-01-24 13:16:27.375 024 12528.33 160.80 54659.15 88888.00 2015-01-24 13:16:27.500 024 12528.35 160.80 54659.12 88888.00 2015-01-24 13:16:27.625 024 12528.35 160.78 54659.12 88888.00 2015-01-24 13:16:27.750 024 12528.35 160.78 54659.15 88888.00 2015-01-24 13:16:27.875 024 12528.33 160.75 54659.12 88888.00 2015-01-24 13:16:28.000 024 12528.33 160.78 54659.12 88888.00 2015-01-24 13:16:28.125 024 12528.35 160.78 54659.12 88888.00 2015-01-24 13:16:28.250 024 12528.33 160.72 54659.15 88888.00 2015-01-24 13:16:28.375 024 12528.33 160.78 54659.15 88888.00 2015-01-24 13:16:28.500 024 12528.33 160.78 54659.15 88888.00 2015-01-24 13:16:28.625 024 12528.35 160.78 54659.15 88888.00 2015-01-24 13:16:28.750 024 12528.35 160.75 54659.18 88888.00 2015-01-24 13:16:28.875 024 12528.30 160.75 54659.18 88888.00 2015-01-24 13:16:29.000 024 12528.30 160.78 54659.15 88888.00 2015-01-24 13:16:29.125 024 12528.38 160.78 54659.15 88888.00 2015-01-24 13:16:29.250 024 12528.42 160.72 54659.12 88888.00 2015-01-24 13:16:29.375 024 12528.45 160.72 54659.12 88888.00 2015-01-24 13:16:29.500 024 12528.40 160.75 54659.15 88888.00 2015-01-24 13:16:29.625 024 12528.45 160.75 54659.15 88888.00 2015-01-24 13:16:29.750 024 12528.42 160.75 54659.18 88888.00 2015-01-24 13:16:29.875 024 12528.38 160.75 54659.15 88888.00 2015-01-24 13:16:30.000 024 12528.40 160.72 54659.10 88888.00 2015-01-24 13:16:30.125 024 12528.42 160.72 54659.12 88888.00 2015-01-24 13:16:30.250 024 12528.45 160.72 54659.15 88888.00 2015-01-24 13:16:30.375 024 12528.42 160.78 54659.18 88888.00 2015-01-24 13:16:30.500 024 12528.42 160.78 54659.15 88888.00 2015-01-24 13:16:30.625 024 12528.45 160.78 54659.15 88888.00 2015-01-24 13:16:30.750 024 12528.40 160.72 54659.12 88888.00 2015-01-24 13:16:30.875 024 12528.40 160.72 54659.15 88888.00 2015-01-24 13:16:31.000 024 12528.42 160.72 54659.12 88888.00 2015-01-24 13:16:31.125 024 12528.40 160.72 54659.18 88888.00 2015-01-24 13:16:31.250 024 12528.42 160.70 54659.15 88888.00 2015-01-24 13:16:31.375 024 12528.48 160.72 54659.15 88888.00 2015-01-24 13:16:31.500 024 12528.48 160.78 54659.18 88888.00 2015-01-24 13:16:31.625 024 12528.40 160.72 54659.18 88888.00 2015-01-24 13:16:31.750 024 12528.33 160.72 54659.18 88888.00 2015-01-24 13:16:31.875 024 12528.42 160.75 54659.18 88888.00 2015-01-24 13:16:32.000 024 12528.40 160.70 54659.15 88888.00 2015-01-24 13:16:32.125 024 12528.42 160.70 54659.15 88888.00 2015-01-24 13:16:32.250 024 12528.40 160.68 54659.15 88888.00 2015-01-24 13:16:32.375 024 12528.50 160.72 54659.18 88888.00 2015-01-24 13:16:32.500 024 12528.55 160.72 54659.18 88888.00 2015-01-24 13:16:32.625 024 12528.48 160.70 54659.15 88888.00 2015-01-24 13:16:32.750 024 12528.42 160.70 54659.15 88888.00 2015-01-24 13:16:32.875 024 12528.38 160.72 54659.18 88888.00 2015-01-24 13:16:33.000 024 12528.38 160.72 54659.15 88888.00 2015-01-24 13:16:33.125 024 12528.42 160.70 54659.15 88888.00 2015-01-24 13:16:33.250 024 12528.50 160.68 54659.15 88888.00 2015-01-24 13:16:33.375 024 12528.62 160.75 54659.12 88888.00 2015-01-24 13:16:33.500 024 12528.62 160.75 54659.12 88888.00 2015-01-24 13:16:33.625 024 12528.52 160.72 54659.12 88888.00 2015-01-24 13:16:33.750 024 12528.50 160.72 54659.18 88888.00 2015-01-24 13:16:33.875 024 12528.55 160.72 54659.15 88888.00 2015-01-24 13:16:34.000 024 12528.55 160.72 54659.12 88888.00 2015-01-24 13:16:34.125 024 12528.58 160.72 54659.15 88888.00 2015-01-24 13:16:34.250 024 12528.55 160.72 54659.18 88888.00 2015-01-24 13:16:34.375 024 12528.58 160.75 54659.15 88888.00 2015-01-24 13:16:34.500 024 12528.60 160.75 54659.15 88888.00 2015-01-24 13:16:34.625 024 12528.62 160.78 54659.15 88888.00 2015-01-24 13:16:34.750 024 12528.60 160.75 54659.15 88888.00 2015-01-24 13:16:34.875 024 12528.58 160.75 54659.18 88888.00 2015-01-24 13:16:35.000 024 12528.52 160.72 54659.18 88888.00 2015-01-24 13:16:35.125 024 12528.52 160.75 54659.18 88888.00 2015-01-24 13:16:35.250 024 12528.52 160.72 54659.18 88888.00 2015-01-24 13:16:35.375 024 12528.58 160.75 54659.18 88888.00 2015-01-24 13:16:35.500 024 12528.55 160.78 54659.18 88888.00 2015-01-24 13:16:35.625 024 12528.52 160.80 54659.20 88888.00 2015-01-24 13:16:35.750 024 12528.48 160.78 54659.20 88888.00 2015-01-24 13:16:35.875 024 12528.58 160.78 54659.20 88888.00 2015-01-24 13:16:36.000 024 12528.62 160.78 54659.20 88888.00 2015-01-24 13:16:36.125 024 12528.58 160.80 54659.18 88888.00 2015-01-24 13:16:36.250 024 12528.52 160.78 54659.20 88888.00 2015-01-24 13:16:36.375 024 12528.50 160.78 54659.20 88888.00 2015-01-24 13:16:36.500 024 12528.50 160.75 54659.20 88888.00 2015-01-24 13:16:36.625 024 12528.52 160.78 54659.18 88888.00 2015-01-24 13:16:36.750 024 12528.55 160.80 54659.15 88888.00 2015-01-24 13:16:36.875 024 12528.50 160.78 54659.15 88888.00 2015-01-24 13:16:37.000 024 12528.52 160.75 54659.15 88888.00 2015-01-24 13:16:37.125 024 12528.52 160.78 54659.15 88888.00 2015-01-24 13:16:37.250 024 12528.52 160.78 54659.18 88888.00 2015-01-24 13:16:37.375 024 12528.50 160.72 54659.18 88888.00 2015-01-24 13:16:37.500 024 12528.48 160.75 54659.15 88888.00 2015-01-24 13:16:37.625 024 12528.52 160.75 54659.18 88888.00 2015-01-24 13:16:37.750 024 12528.52 160.75 54659.18 88888.00 2015-01-24 13:16:37.875 024 12528.58 160.75 54659.18 88888.00 2015-01-24 13:16:38.000 024 12528.62 160.78 54659.18 88888.00 2015-01-24 13:16:38.125 024 12528.62 160.78 54659.20 88888.00 2015-01-24 13:16:38.250 024 12528.60 160.78 54659.20 88888.00 2015-01-24 13:16:38.375 024 12528.62 160.80 54659.22 88888.00 2015-01-24 13:16:38.500 024 12528.60 160.78 54659.18 88888.00 2015-01-24 13:16:38.625 024 12528.58 160.78 54659.20 88888.00 2015-01-24 13:16:38.750 024 12528.60 160.78 54659.20 88888.00 2015-01-24 13:16:38.875 024 12528.58 160.75 54659.22 88888.00 2015-01-24 13:16:39.000 024 12528.55 160.75 54659.20 88888.00 2015-01-24 13:16:39.125 024 12528.58 160.72 54659.20 88888.00 2015-01-24 13:16:39.250 024 12528.58 160.75 54659.20 88888.00 2015-01-24 13:16:39.375 024 12528.65 160.75 54659.20 88888.00 2015-01-24 13:16:39.500 024 12528.70 160.78 54659.20 88888.00 2015-01-24 13:16:39.625 024 12528.75 160.75 54659.20 88888.00 2015-01-24 13:16:39.750 024 12528.62 160.75 54659.20 88888.00 2015-01-24 13:16:39.875 024 12528.60 160.75 54659.22 88888.00 2015-01-24 13:16:40.000 024 12528.67 160.78 54659.20 88888.00 2015-01-24 13:16:40.125 024 12528.70 160.78 54659.22 88888.00 2015-01-24 13:16:40.250 024 12528.70 160.78 54659.22 88888.00 2015-01-24 13:16:40.375 024 12528.67 160.78 54659.22 88888.00 2015-01-24 13:16:40.500 024 12528.67 160.78 54659.25 88888.00 2015-01-24 13:16:40.625 024 12528.65 160.78 54659.22 88888.00 2015-01-24 13:16:40.750 024 12528.62 160.75 54659.20 88888.00 2015-01-24 13:16:40.875 024 12528.65 160.72 54659.20 88888.00 2015-01-24 13:16:41.000 024 12528.67 160.78 54659.20 88888.00 2015-01-24 13:16:41.125 024 12528.73 160.78 54659.22 88888.00 2015-01-24 13:16:41.250 024 12528.62 160.78 54659.22 88888.00 2015-01-24 13:16:41.375 024 12528.60 160.80 54659.22 88888.00 2015-01-24 13:16:41.500 024 12528.65 160.80 54659.22 88888.00 2015-01-24 13:16:41.625 024 12528.60 160.80 54659.22 88888.00 2015-01-24 13:16:41.750 024 12528.58 160.80 54659.25 88888.00 2015-01-24 13:16:41.875 024 12528.58 160.78 54659.25 88888.00 2015-01-24 13:16:42.000 024 12528.65 160.78 54659.22 88888.00 2015-01-24 13:16:42.125 024 12528.65 160.80 54659.25 88888.00 2015-01-24 13:16:42.250 024 12528.60 160.78 54659.22 88888.00 2015-01-24 13:16:42.375 024 12528.60 160.78 54659.25 88888.00 2015-01-24 13:16:42.500 024 12528.58 160.78 54659.22 88888.00 2015-01-24 13:16:42.625 024 12528.58 160.78 54659.22 88888.00 2015-01-24 13:16:42.750 024 12528.60 160.80 54659.22 88888.00 2015-01-24 13:16:42.875 024 12528.58 160.80 54659.22 88888.00 2015-01-24 13:16:43.000 024 12528.58 160.82 54659.25 88888.00 2015-01-24 13:16:43.125 024 12528.52 160.82 54659.25 88888.00 2015-01-24 13:16:43.250 024 12528.45 160.80 54659.25 88888.00 2015-01-24 13:16:43.375 024 12528.50 160.80 54659.25 88888.00 2015-01-24 13:16:43.500 024 12528.48 160.82 54659.28 88888.00 2015-01-24 13:16:43.625 024 12528.50 160.82 54659.28 88888.00 2015-01-24 13:16:43.750 024 12528.52 160.80 54659.25 88888.00 2015-01-24 13:16:43.875 024 12528.62 160.80 54659.25 88888.00 2015-01-24 13:16:44.000 024 12528.60 160.80 54659.25 88888.00 2015-01-24 13:16:44.125 024 12528.58 160.80 54659.28 88888.00 2015-01-24 13:16:44.250 024 12528.58 160.78 54659.30 88888.00 2015-01-24 13:16:44.375 024 12528.67 160.80 54659.30 88888.00 2015-01-24 13:16:44.500 024 12528.60 160.80 54659.28 88888.00 2015-01-24 13:16:44.625 024 12528.52 160.82 54659.28 88888.00 2015-01-24 13:16:44.750 024 12528.52 160.85 54659.25 88888.00 2015-01-24 13:16:44.875 024 12528.55 160.82 54659.28 88888.00 2015-01-24 13:16:45.000 024 12528.55 160.82 54659.28 88888.00 2015-01-24 13:16:45.125 024 12528.52 160.80 54659.30 88888.00 2015-01-24 13:16:45.250 024 12528.48 160.82 54659.32 88888.00 2015-01-24 13:16:45.375 024 12528.48 160.85 54659.30 88888.00 2015-01-24 13:16:45.500 024 12528.48 160.85 54659.28 88888.00 2015-01-24 13:16:45.625 024 12528.48 160.82 54659.30 88888.00 2015-01-24 13:16:45.750 024 12528.52 160.80 54659.30 88888.00 2015-01-24 13:16:45.875 024 12528.58 160.80 54659.30 88888.00 2015-01-24 13:16:46.000 024 12528.58 160.80 54659.30 88888.00 2015-01-24 13:16:46.125 024 12528.52 160.80 54659.30 88888.00 2015-01-24 13:16:46.250 024 12528.48 160.82 54659.35 88888.00 2015-01-24 13:16:46.375 024 12528.55 160.85 54659.38 88888.00 2015-01-24 13:16:46.500 024 12528.55 160.80 54659.38 88888.00 2015-01-24 13:16:46.625 024 12528.55 160.80 54659.35 88888.00 2015-01-24 13:16:46.750 024 12528.52 160.82 54659.32 88888.00 2015-01-24 13:16:46.875 024 12528.48 160.82 54659.32 88888.00 2015-01-24 13:16:47.000 024 12528.48 160.82 54659.30 88888.00 2015-01-24 13:16:47.125 024 12528.45 160.82 54659.30 88888.00 2015-01-24 13:16:47.250 024 12528.45 160.80 54659.32 88888.00 2015-01-24 13:16:47.375 024 12528.52 160.80 54659.35 88888.00 2015-01-24 13:16:47.500 024 12528.48 160.80 54659.35 88888.00 2015-01-24 13:16:47.625 024 12528.45 160.82 54659.32 88888.00 2015-01-24 13:16:47.750 024 12528.45 160.82 54659.32 88888.00 2015-01-24 13:16:47.875 024 12528.48 160.82 54659.30 88888.00 2015-01-24 13:16:48.000 024 12528.50 160.82 54659.30 88888.00 2015-01-24 13:16:48.125 024 12528.55 160.80 54659.32 88888.00 2015-01-24 13:16:48.250 024 12528.52 160.80 54659.35 88888.00 2015-01-24 13:16:48.375 024 12528.48 160.80 54659.32 88888.00 2015-01-24 13:16:48.500 024 12528.45 160.80 54659.32 88888.00 2015-01-24 13:16:48.625 024 12528.50 160.82 54659.32 88888.00 2015-01-24 13:16:48.750 024 12528.48 160.80 54659.32 88888.00 2015-01-24 13:16:48.875 024 12528.42 160.80 54659.35 88888.00 2015-01-24 13:16:49.000 024 12528.42 160.78 54659.32 88888.00 2015-01-24 13:16:49.125 024 12528.45 160.80 54659.38 88888.00 2015-01-24 13:16:49.250 024 12528.45 160.78 54659.35 88888.00 2015-01-24 13:16:49.375 024 12528.48 160.75 54659.35 88888.00 2015-01-24 13:16:49.500 024 12528.45 160.75 54659.32 88888.00 2015-01-24 13:16:49.625 024 12528.48 160.78 54659.32 88888.00 2015-01-24 13:16:49.750 024 12528.50 160.82 54659.35 88888.00 2015-01-24 13:16:49.875 024 12528.40 160.80 54659.38 88888.00 2015-01-24 13:16:50.000 024 12528.35 160.80 54659.38 88888.00 2015-01-24 13:16:50.125 024 12528.40 160.75 54659.38 88888.00 2015-01-24 13:16:50.250 024 12528.35 160.78 54659.40 88888.00 2015-01-24 13:16:50.375 024 12528.35 160.80 54659.40 88888.00 2015-01-24 13:16:50.500 024 12528.35 160.78 54659.38 88888.00 2015-01-24 13:16:50.625 024 12528.30 160.72 54659.38 88888.00 2015-01-24 13:16:50.750 024 12528.27 160.75 54659.40 88888.00 2015-01-24 13:16:50.875 024 12528.27 160.75 54659.40 88888.00 2015-01-24 13:16:51.000 024 12528.33 160.80 54659.38 88888.00 2015-01-24 13:16:51.125 024 12528.35 160.82 54659.40 88888.00 2015-01-24 13:16:51.250 024 12528.25 160.78 54659.40 88888.00 2015-01-24 13:16:51.375 024 12528.33 160.80 54659.40 88888.00 2015-01-24 13:16:51.500 024 12528.35 160.78 54659.40 88888.00 2015-01-24 13:16:51.625 024 12528.33 160.78 54659.43 88888.00 2015-01-24 13:16:51.750 024 12528.30 160.80 54659.43 88888.00 2015-01-24 13:16:51.875 024 12528.23 160.80 54659.43 88888.00 2015-01-24 13:16:52.000 024 12528.23 160.80 54659.40 88888.00 2015-01-24 13:16:52.125 024 12528.23 160.75 54659.40 88888.00 2015-01-24 13:16:52.250 024 12528.27 160.70 54659.40 88888.00 2015-01-24 13:16:52.375 024 12528.27 160.72 54659.40 88888.00 2015-01-24 13:16:52.500 024 12528.23 160.78 54659.43 88888.00 2015-01-24 13:16:52.625 024 12528.15 160.78 54659.43 88888.00 2015-01-24 13:16:52.750 024 12528.15 160.78 54659.45 88888.00 2015-01-24 13:16:52.875 024 12528.12 160.78 54659.45 88888.00 2015-01-24 13:16:53.000 024 12528.15 160.78 54659.43 88888.00 2015-01-24 13:16:53.125 024 12528.12 160.78 54659.45 88888.00 2015-01-24 13:16:53.250 024 12528.10 160.78 54659.47 88888.00 2015-01-24 13:16:53.375 024 12528.12 160.78 54659.47 88888.00 2015-01-24 13:16:53.500 024 12528.15 160.78 54659.45 88888.00 2015-01-24 13:16:53.625 024 12528.12 160.75 54659.45 88888.00 2015-01-24 13:16:53.750 024 12528.10 160.75 54659.47 88888.00 2015-01-24 13:16:53.875 024 12528.05 160.78 54659.45 88888.00 2015-01-24 13:16:54.000 024 12528.08 160.78 54659.45 88888.00 2015-01-24 13:16:54.125 024 12528.08 160.75 54659.50 88888.00 2015-01-24 13:16:54.250 024 12528.02 160.72 54659.47 88888.00 2015-01-24 13:16:54.375 024 12528.02 160.72 54659.47 88888.00 2015-01-24 13:16:54.500 024 12528.10 160.72 54659.50 88888.00 2015-01-24 13:16:54.625 024 12528.12 160.70 54659.47 88888.00 2015-01-24 13:16:54.750 024 12528.05 160.68 54659.47 88888.00 2015-01-24 13:16:54.875 024 12528.02 160.70 54659.50 88888.00 2015-01-24 13:16:55.000 024 12528.02 160.70 54659.47 88888.00 2015-01-24 13:16:55.125 024 12528.05 160.70 54659.50 88888.00 2015-01-24 13:16:55.250 024 12528.00 160.68 54659.50 88888.00 2015-01-24 13:16:55.375 024 12528.00 160.70 54659.50 88888.00 2015-01-24 13:16:55.500 024 12527.98 160.65 54659.47 88888.00 2015-01-24 13:16:55.625 024 12527.95 160.65 54659.47 88888.00 2015-01-24 13:16:55.750 024 12527.98 160.68 54659.50 88888.00 2015-01-24 13:16:55.875 024 12528.02 160.68 54659.53 88888.00 2015-01-24 13:16:56.000 024 12528.02 160.70 54659.53 88888.00 2015-01-24 13:16:56.125 024 12527.95 160.68 54659.55 88888.00 2015-01-24 13:16:56.250 024 12527.88 160.65 54659.55 88888.00 2015-01-24 13:16:56.375 024 12527.90 160.62 54659.53 88888.00 2015-01-24 13:16:56.500 024 12527.88 160.57 54659.55 88888.00 2015-01-24 13:16:56.625 024 12527.92 160.60 54659.57 88888.00 2015-01-24 13:16:56.750 024 12527.95 160.62 54659.57 88888.00 2015-01-24 13:16:56.875 024 12527.95 160.62 54659.57 88888.00 2015-01-24 13:16:57.000 024 12528.00 160.62 54659.55 88888.00 2015-01-24 13:16:57.125 024 12528.02 160.65 54659.57 88888.00 2015-01-24 13:16:57.250 024 12527.98 160.60 54659.55 88888.00 2015-01-24 13:16:57.375 024 12527.98 160.60 54659.53 88888.00 2015-01-24 13:16:57.500 024 12527.98 160.65 54659.55 88888.00 2015-01-24 13:16:57.625 024 12527.90 160.60 54659.55 88888.00 2015-01-24 13:16:57.750 024 12527.85 160.55 54659.55 88888.00 2015-01-24 13:16:57.875 024 12527.92 160.57 54659.55 88888.00 2015-01-24 13:16:58.000 024 12527.98 160.60 54659.57 88888.00 2015-01-24 13:16:58.125 024 12527.92 160.60 54659.55 88888.00 2015-01-24 13:16:58.250 024 12527.80 160.55 54659.55 88888.00 2015-01-24 13:16:58.375 024 12527.88 160.60 54659.57 88888.00 2015-01-24 13:16:58.500 024 12527.92 160.60 54659.57 88888.00 2015-01-24 13:16:58.625 024 12527.95 160.57 54659.57 88888.00 2015-01-24 13:16:58.750 024 12527.95 160.55 54659.55 88888.00 2015-01-24 13:16:58.875 024 12527.88 160.57 54659.55 88888.00 2015-01-24 13:16:59.000 024 12527.88 160.60 54659.57 88888.00 2015-01-24 13:16:59.125 024 12527.90 160.57 54659.55 88888.00 2015-01-24 13:16:59.250 024 12527.90 160.57 54659.57 88888.00 2015-01-24 13:16:59.375 024 12527.98 160.55 54659.57 88888.00 2015-01-24 13:16:59.500 024 12527.90 160.53 54659.57 88888.00 2015-01-24 13:16:59.625 024 12527.88 160.50 54659.57 88888.00 2015-01-24 13:16:59.750 024 12527.90 160.55 54659.57 88888.00 2015-01-24 13:16:59.875 024 12527.90 160.53 54659.55 88888.00 2015-01-24 13:17:00.000 024 12527.88 160.50 54659.57 88888.00 2015-01-24 13:17:00.125 024 12527.88 160.53 54659.60 88888.00 2015-01-24 13:17:00.250 024 12527.88 160.50 54659.57 88888.00 2015-01-24 13:17:00.375 024 12527.92 160.50 54659.55 88888.00 2015-01-24 13:17:00.500 024 12527.90 160.47 54659.53 88888.00 2015-01-24 13:17:00.625 024 12527.88 160.50 54659.53 88888.00 2015-01-24 13:17:00.750 024 12527.90 160.50 54659.55 88888.00 2015-01-24 13:17:00.875 024 12527.90 160.47 54659.55 88888.00 2015-01-24 13:17:01.000 024 12527.85 160.45 54659.55 88888.00 2015-01-24 13:17:01.125 024 12527.90 160.45 54659.55 88888.00 2015-01-24 13:17:01.250 024 12527.95 160.43 54659.55 88888.00 2015-01-24 13:17:01.375 024 12527.95 160.40 54659.53 88888.00 2015-01-24 13:17:01.500 024 12527.85 160.43 54659.55 88888.00 2015-01-24 13:17:01.625 024 12527.85 160.43 54659.60 88888.00 2015-01-24 13:17:01.750 024 12527.83 160.40 54659.57 88888.00 2015-01-24 13:17:01.875 024 12527.88 160.38 54659.55 88888.00 2015-01-24 13:17:02.000 024 12527.92 160.40 54659.55 88888.00 2015-01-24 13:17:02.125 024 12527.92 160.43 54659.60 88888.00 2015-01-24 13:17:02.250 024 12527.92 160.38 54659.60 88888.00 2015-01-24 13:17:02.375 024 12527.98 160.38 54659.60 88888.00 2015-01-24 13:17:02.500 024 12527.95 160.38 54659.60 88888.00 2015-01-24 13:17:02.625 024 12527.92 160.35 54659.60 88888.00 2015-01-24 13:17:02.750 024 12527.95 160.32 54659.55 88888.00 2015-01-24 13:17:02.875 024 12527.98 160.35 54659.60 88888.00 2015-01-24 13:17:03.000 024 12528.00 160.35 54659.60 88888.00 2015-01-24 13:17:03.125 024 12527.98 160.32 54659.60 88888.00 2015-01-24 13:17:03.250 024 12527.92 160.32 54659.60 88888.00 2015-01-24 13:17:03.375 024 12527.90 160.30 54659.60 88888.00 2015-01-24 13:17:03.500 024 12527.92 160.28 54659.60 88888.00 2015-01-24 13:17:03.625 024 12527.98 160.28 54659.57 88888.00 2015-01-24 13:17:03.750 024 12528.00 160.28 54659.60 88888.00 2015-01-24 13:17:03.875 024 12528.00 160.25 54659.57 88888.00 2015-01-24 13:17:04.000 024 12528.00 160.22 54659.55 88888.00 2015-01-24 13:17:04.125 024 12528.02 160.22 54659.57 88888.00 2015-01-24 13:17:04.250 024 12528.02 160.25 54659.57 88888.00 2015-01-24 13:17:04.375 024 12528.02 160.22 54659.55 88888.00 2015-01-24 13:17:04.500 024 12528.00 160.20 54659.55 88888.00 2015-01-24 13:17:04.625 024 12528.00 160.22 54659.57 88888.00 2015-01-24 13:17:04.750 024 12528.02 160.20 54659.57 88888.00 2015-01-24 13:17:04.875 024 12528.05 160.15 54659.57 88888.00 2015-01-24 13:17:05.000 024 12528.05 160.15 54659.53 88888.00 2015-01-24 13:17:05.125 024 12528.10 160.18 54659.55 88888.00 2015-01-24 13:17:05.250 024 12528.10 160.18 54659.60 88888.00 2015-01-24 13:17:05.375 024 12528.15 160.12 54659.60 88888.00 2015-01-24 13:17:05.500 024 12528.17 160.12 54659.57 88888.00 2015-01-24 13:17:05.625 024 12528.17 160.12 54659.60 88888.00 2015-01-24 13:17:05.750 024 12528.15 160.12 54659.60 88888.00 2015-01-24 13:17:05.875 024 12528.12 160.12 54659.57 88888.00 2015-01-24 13:17:06.000 024 12528.15 160.12 54659.57 88888.00 2015-01-24 13:17:06.125 024 12528.15 160.12 54659.60 88888.00 2015-01-24 13:17:06.250 024 12528.15 160.07 54659.57 88888.00 2015-01-24 13:17:06.375 024 12528.15 160.07 54659.57 88888.00 2015-01-24 13:17:06.500 024 12528.17 160.12 54659.57 88888.00 2015-01-24 13:17:06.625 024 12528.20 160.10 54659.55 88888.00 2015-01-24 13:17:06.750 024 12528.17 160.10 54659.57 88888.00 2015-01-24 13:17:06.875 024 12528.12 160.07 54659.57 88888.00 2015-01-24 13:17:07.000 024 12528.20 160.05 54659.55 88888.00 2015-01-24 13:17:07.125 024 12528.30 160.07 54659.55 88888.00 2015-01-24 13:17:07.250 024 12528.33 160.07 54659.55 88888.00 2015-01-24 13:17:07.375 024 12528.33 160.05 54659.55 88888.00 2015-01-24 13:17:07.500 024 12528.30 160.03 54659.55 88888.00 2015-01-24 13:17:07.625 024 12528.27 160.00 54659.55 88888.00 2015-01-24 13:17:07.750 024 12528.25 160.00 54659.55 88888.00 2015-01-24 13:17:07.875 024 12528.27 160.05 54659.55 88888.00 2015-01-24 13:17:08.000 024 12528.30 160.03 54659.55 88888.00 2015-01-24 13:17:08.125 024 12528.35 160.00 54659.55 88888.00 2015-01-24 13:17:08.250 024 12528.27 159.95 54659.55 88888.00 2015-01-24 13:17:08.375 024 12528.27 159.95 54659.53 88888.00 2015-01-24 13:17:08.500 024 12528.23 159.93 54659.53 88888.00 2015-01-24 13:17:08.625 024 12528.23 159.95 54659.55 88888.00 2015-01-24 13:17:08.750 024 12528.23 159.95 54659.55 88888.00 2015-01-24 13:17:08.875 024 12528.27 159.95 54659.55 88888.00 2015-01-24 13:17:09.000 024 12528.33 159.90 54659.60 88888.00 2015-01-24 13:17:09.125 024 12528.35 159.90 54659.60 88888.00 2015-01-24 13:17:09.250 024 12528.30 159.90 54659.57 88888.00 2015-01-24 13:17:09.375 024 12528.33 159.88 54659.53 88888.00 2015-01-24 13:17:09.500 024 12528.33 159.88 54659.53 88888.00 2015-01-24 13:17:09.625 024 12528.33 159.90 54659.55 88888.00 2015-01-24 13:17:09.750 024 12528.33 159.88 54659.53 88888.00 2015-01-24 13:17:09.875 024 12528.42 159.88 54659.53 88888.00 2015-01-24 13:17:10.000 024 12528.45 159.82 54659.53 88888.00 2015-01-24 13:17:10.125 024 12528.45 159.82 54659.55 88888.00 2015-01-24 13:17:10.250 024 12528.42 159.78 54659.55 88888.00 2015-01-24 13:17:10.375 024 12528.45 159.78 54659.53 88888.00 2015-01-24 13:17:10.500 024 12528.45 159.78 54659.53 88888.00 2015-01-24 13:17:10.625 024 12528.45 159.80 54659.53 88888.00 2015-01-24 13:17:10.750 024 12528.42 159.78 54659.55 88888.00 2015-01-24 13:17:10.875 024 12528.38 159.78 54659.57 88888.00 2015-01-24 13:17:11.000 024 12528.35 159.78 54659.55 88888.00 2015-01-24 13:17:11.125 024 12528.40 159.75 54659.53 88888.00 2015-01-24 13:17:11.250 024 12528.40 159.78 54659.53 88888.00 2015-01-24 13:17:11.375 024 12528.48 159.80 54659.55 88888.00 2015-01-24 13:17:11.500 024 12528.48 159.75 54659.57 88888.00 2015-01-24 13:17:11.625 024 12528.45 159.70 54659.55 88888.00 2015-01-24 13:17:11.750 024 12528.40 159.70 54659.55 88888.00 2015-01-24 13:17:11.875 024 12528.38 159.70 54659.55 88888.00 2015-01-24 13:17:12.000 024 12528.38 159.72 54659.55 88888.00 2015-01-24 13:17:12.125 024 12528.40 159.70 54659.55 88888.00 2015-01-24 13:17:12.250 024 12528.40 159.62 54659.53 88888.00 2015-01-24 13:17:12.375 024 12528.45 159.68 54659.55 88888.00 2015-01-24 13:17:12.500 024 12528.48 159.65 54659.55 88888.00 2015-01-24 13:17:12.625 024 12528.45 159.65 54659.57 88888.00 2015-01-24 13:17:12.750 024 12528.45 159.68 54659.57 88888.00 2015-01-24 13:17:12.875 024 12528.45 159.65 54659.57 88888.00 2015-01-24 13:17:13.000 024 12528.48 159.65 54659.55 88888.00 2015-01-24 13:17:13.125 024 12528.45 159.65 54659.57 88888.00 2015-01-24 13:17:13.250 024 12528.48 159.62 54659.57 88888.00 2015-01-24 13:17:13.375 024 12528.45 159.60 54659.55 88888.00 2015-01-24 13:17:13.500 024 12528.42 159.57 54659.57 88888.00 2015-01-24 13:17:13.625 024 12528.35 159.57 54659.60 88888.00 2015-01-24 13:17:13.750 024 12528.33 159.60 54659.60 88888.00 2015-01-24 13:17:13.875 024 12528.38 159.55 54659.60 88888.00 2015-01-24 13:17:14.000 024 12528.40 159.55 54659.57 88888.00 2015-01-24 13:17:14.125 024 12528.42 159.55 54659.62 88888.00 2015-01-24 13:17:14.250 024 12528.35 159.57 54659.62 88888.00 2015-01-24 13:17:14.375 024 12528.38 159.57 54659.62 88888.00 2015-01-24 13:17:14.500 024 12528.40 159.53 54659.62 88888.00 2015-01-24 13:17:14.625 024 12528.42 159.55 54659.62 88888.00 2015-01-24 13:17:14.750 024 12528.42 159.55 54659.60 88888.00 2015-01-24 13:17:14.875 024 12528.45 159.55 54659.62 88888.00 2015-01-24 13:17:15.000 024 12528.42 159.55 54659.57 88888.00 2015-01-24 13:17:15.125 024 12528.38 159.53 54659.55 88888.00 2015-01-24 13:17:15.250 024 12528.40 159.53 54659.60 88888.00 2015-01-24 13:17:15.375 024 12528.48 159.55 54659.60 88888.00 2015-01-24 13:17:15.500 024 12528.50 159.53 54659.60 88888.00 2015-01-24 13:17:15.625 024 12528.55 159.50 54659.60 88888.00 2015-01-24 13:17:15.750 024 12528.45 159.53 54659.57 88888.00 2015-01-24 13:17:15.875 024 12528.38 159.53 54659.55 88888.00 2015-01-24 13:17:16.000 024 12528.38 159.53 54659.60 88888.00 2015-01-24 13:17:16.125 024 12528.38 159.47 54659.60 88888.00 2015-01-24 13:17:16.250 024 12528.40 159.40 54659.57 88888.00 2015-01-24 13:17:16.375 024 12528.48 159.40 54659.57 88888.00 2015-01-24 13:17:16.500 024 12528.52 159.45 54659.62 88888.00 2015-01-24 13:17:16.625 024 12528.48 159.43 54659.62 88888.00 2015-01-24 13:17:16.750 024 12528.42 159.40 54659.60 88888.00 2015-01-24 13:17:16.875 024 12528.40 159.43 54659.60 88888.00 2015-01-24 13:17:17.000 024 12528.40 159.40 54659.57 88888.00 2015-01-24 13:17:17.125 024 12528.45 159.38 54659.57 88888.00 2015-01-24 13:17:17.250 024 12528.48 159.38 54659.62 88888.00 2015-01-24 13:17:17.375 024 12528.48 159.38 54659.60 88888.00 2015-01-24 13:17:17.500 024 12528.50 159.35 54659.57 88888.00 2015-01-24 13:17:17.625 024 12528.48 159.32 54659.57 88888.00 2015-01-24 13:17:17.750 024 12528.48 159.35 54659.57 88888.00 2015-01-24 13:17:17.875 024 12528.40 159.38 54659.57 88888.00 2015-01-24 13:17:18.000 024 12528.45 159.38 54659.57 88888.00 2015-01-24 13:17:18.125 024 12528.48 159.40 54659.60 88888.00 2015-01-24 13:17:18.250 024 12528.45 159.35 54659.57 88888.00 2015-01-24 13:17:18.375 024 12528.45 159.38 54659.57 88888.00 2015-01-24 13:17:18.500 024 12528.42 159.35 54659.60 88888.00 2015-01-24 13:17:18.625 024 12528.42 159.32 54659.60 88888.00 2015-01-24 13:17:18.750 024 12528.48 159.35 54659.57 88888.00 2015-01-24 13:17:18.875 024 12528.55 159.32 54659.57 88888.00 2015-01-24 13:17:19.000 024 12528.55 159.30 54659.57 88888.00 2015-01-24 13:17:19.125 024 12528.52 159.32 54659.60 88888.00 2015-01-24 13:17:19.250 024 12528.55 159.28 54659.57 88888.00 2015-01-24 13:17:19.375 024 12528.60 159.30 54659.57 88888.00 2015-01-24 13:17:19.500 024 12528.62 159.30 54659.55 88888.00 2015-01-24 13:17:19.625 024 12528.58 159.30 54659.57 88888.00 2015-01-24 13:17:19.750 024 12528.52 159.32 54659.57 88888.00 2015-01-24 13:17:19.875 024 12528.55 159.32 54659.57 88888.00 2015-01-24 13:17:20.000 024 12528.60 159.30 54659.55 88888.00 2015-01-24 13:17:20.125 024 12528.60 159.28 54659.57 88888.00 2015-01-24 13:17:20.250 024 12528.60 159.30 54659.60 88888.00 2015-01-24 13:17:20.375 024 12528.62 159.28 54659.57 88888.00 2015-01-24 13:17:20.500 024 12528.65 159.30 54659.57 88888.00 2015-01-24 13:17:20.625 024 12528.60 159.25 54659.57 88888.00 2015-01-24 13:17:20.750 024 12528.58 159.28 54659.57 88888.00 2015-01-24 13:17:20.875 024 12528.58 159.28 54659.55 88888.00 2015-01-24 13:17:21.000 024 12528.60 159.22 54659.55 88888.00 2015-01-24 13:17:21.125 024 12528.65 159.25 54659.55 88888.00 2015-01-24 13:17:21.250 024 12528.70 159.22 54659.60 88888.00 2015-01-24 13:17:21.375 024 12528.75 159.28 54659.55 88888.00 2015-01-24 13:17:21.500 024 12528.67 159.28 54659.57 88888.00 2015-01-24 13:17:21.625 024 12528.70 159.28 54659.60 88888.00 2015-01-24 13:17:21.750 024 12528.67 159.25 54659.55 88888.00 2015-01-24 13:17:21.875 024 12528.62 159.25 54659.57 88888.00 2015-01-24 13:17:22.000 024 12528.70 159.25 54659.55 88888.00 2015-01-24 13:17:22.125 024 12528.73 159.28 54659.55 88888.00 2015-01-24 13:17:22.250 024 12528.70 159.25 54659.57 88888.00 2015-01-24 13:17:22.375 024 12528.75 159.22 54659.57 88888.00 2015-01-24 13:17:22.500 024 12528.73 159.20 54659.57 88888.00 2015-01-24 13:17:22.625 024 12528.67 159.20 54659.57 88888.00 2015-01-24 13:17:22.750 024 12528.75 159.22 54659.57 88888.00 2015-01-24 13:17:22.875 024 12528.80 159.25 54659.57 88888.00 2015-01-24 13:17:23.000 024 12528.85 159.22 54659.57 88888.00 2015-01-24 13:17:23.125 024 12528.88 159.20 54659.57 88888.00 2015-01-24 13:17:23.250 024 12528.90 159.22 54659.57 88888.00 2015-01-24 13:17:23.375 024 12528.95 159.22 54659.55 88888.00 2015-01-24 13:17:23.500 024 12528.95 159.20 54659.53 88888.00 2015-01-24 13:17:23.625 024 12528.95 159.22 54659.53 88888.00 2015-01-24 13:17:23.750 024 12528.95 159.20 54659.53 88888.00 2015-01-24 13:17:23.875 024 12528.92 159.20 54659.53 88888.00 2015-01-24 13:17:24.000 024 12528.92 159.20 54659.53 88888.00 2015-01-24 13:17:24.125 024 12528.98 159.20 54659.53 88888.00 2015-01-24 13:17:24.250 024 12528.98 159.22 54659.53 88888.00 2015-01-24 13:17:24.375 024 12529.05 159.25 54659.53 88888.00 2015-01-24 13:17:24.500 024 12529.08 159.22 54659.53 88888.00 2015-01-24 13:17:24.625 024 12529.10 159.22 54659.55 88888.00 2015-01-24 13:17:24.750 024 12529.02 159.22 54659.53 88888.00 2015-01-24 13:17:24.875 024 12528.98 159.20 54659.50 88888.00 2015-01-24 13:17:25.000 024 12529.02 159.22 54659.53 88888.00 2015-01-24 13:17:25.125 024 12529.08 159.25 54659.55 88888.00 2015-01-24 13:17:25.250 024 12529.00 159.20 54659.53 88888.00 2015-01-24 13:17:25.375 024 12528.98 159.18 54659.53 88888.00 2015-01-24 13:17:25.500 024 12529.05 159.18 54659.55 88888.00 2015-01-24 13:17:25.625 024 12529.08 159.20 54659.53 88888.00 2015-01-24 13:17:25.750 024 12529.10 159.20 54659.55 88888.00 2015-01-24 13:17:25.875 024 12529.10 159.18 54659.55 88888.00 2015-01-24 13:17:26.000 024 12529.12 159.20 54659.55 88888.00 2015-01-24 13:17:26.125 024 12529.17 159.20 54659.55 88888.00 2015-01-24 13:17:26.250 024 12529.15 159.15 54659.50 88888.00 2015-01-24 13:17:26.375 024 12529.17 159.15 54659.47 88888.00 2015-01-24 13:17:26.500 024 12529.23 159.20 54659.53 88888.00 2015-01-24 13:17:26.625 024 12529.20 159.20 54659.47 88888.00 2015-01-24 13:17:26.750 024 12529.20 159.20 54659.50 88888.00 2015-01-24 13:17:26.875 024 12529.17 159.18 54659.53 88888.00 2015-01-24 13:17:27.000 024 12529.17 159.18 54659.53 88888.00 2015-01-24 13:17:27.125 024 12529.20 159.22 54659.53 88888.00 2015-01-24 13:17:27.250 024 12529.25 159.18 54659.47 88888.00 2015-01-24 13:17:27.375 024 12529.25 159.20 54659.47 88888.00 2015-01-24 13:17:27.500 024 12529.23 159.20 54659.50 88888.00 2015-01-24 13:17:27.625 024 12529.23 159.20 54659.50 88888.00 2015-01-24 13:17:27.750 024 12529.20 159.20 54659.47 88888.00 2015-01-24 13:17:27.875 024 12529.27 159.20 54659.47 88888.00 2015-01-24 13:17:28.000 024 12529.27 159.15 54659.43 88888.00 2015-01-24 13:17:28.125 024 12529.23 159.18 54659.45 88888.00 2015-01-24 13:17:28.250 024 12529.20 159.18 54659.47 88888.00 2015-01-24 13:17:28.375 024 12529.27 159.22 54659.45 88888.00 2015-01-24 13:17:28.500 024 12529.35 159.22 54659.45 88888.00 2015-01-24 13:17:28.625 024 12529.33 159.20 54659.45 88888.00 2015-01-24 13:17:28.750 024 12529.33 159.20 54659.50 88888.00 2015-01-24 13:17:28.875 024 12529.35 159.20 54659.50 88888.00 2015-01-24 13:17:29.000 024 12529.33 159.18 54659.45 88888.00 2015-01-24 13:17:29.125 024 12529.33 159.15 54659.43 88888.00 2015-01-24 13:17:29.250 024 12529.35 159.15 54659.47 88888.00 2015-01-24 13:17:29.375 024 12529.38 159.20 54659.47 88888.00 2015-01-24 13:17:29.500 024 12529.35 159.20 54659.47 88888.00 2015-01-24 13:17:29.625 024 12529.40 159.20 54659.45 88888.00 2015-01-24 13:17:29.750 024 12529.40 159.22 54659.43 88888.00 2015-01-24 13:17:29.875 024 12529.40 159.22 54659.45 88888.00 2015-01-24 13:17:30.000 024 12529.35 159.22 54659.45 88888.00 2015-01-24 13:17:30.125 024 12529.38 159.22 54659.47 88888.00 2015-01-24 13:17:30.250 024 12529.40 159.20 54659.47 88888.00 2015-01-24 13:17:30.375 024 12529.48 159.18 54659.47 88888.00 2015-01-24 13:17:30.500 024 12529.50 159.18 54659.45 88888.00 2015-01-24 13:17:30.625 024 12529.50 159.18 54659.45 88888.00 2015-01-24 13:17:30.750 024 12529.45 159.18 54659.45 88888.00 2015-01-24 13:17:30.875 024 12529.45 159.20 54659.50 88888.00 2015-01-24 13:17:31.000 024 12529.48 159.20 54659.47 88888.00 2015-01-24 13:17:31.125 024 12529.45 159.20 54659.47 88888.00 2015-01-24 13:17:31.250 024 12529.42 159.20 54659.47 88888.00 2015-01-24 13:17:31.375 024 12529.48 159.20 54659.47 88888.00 2015-01-24 13:17:31.500 024 12529.52 159.20 54659.47 88888.00 2015-01-24 13:17:31.625 024 12529.58 159.22 54659.47 88888.00 2015-01-24 13:17:31.750 024 12529.55 159.22 54659.50 88888.00 2015-01-24 13:17:31.875 024 12529.55 159.22 54659.50 88888.00 2015-01-24 13:17:32.000 024 12529.55 159.20 54659.45 88888.00 2015-01-24 13:17:32.125 024 12529.55 159.22 54659.45 88888.00 2015-01-24 13:17:32.250 024 12529.58 159.20 54659.47 88888.00 2015-01-24 13:17:32.375 024 12529.60 159.22 54659.45 88888.00 2015-01-24 13:17:32.500 024 12529.60 159.22 54659.47 88888.00 2015-01-24 13:17:32.625 024 12529.58 159.28 54659.47 88888.00 2015-01-24 13:17:32.750 024 12529.65 159.28 54659.47 88888.00 2015-01-24 13:17:32.875 024 12529.67 159.25 54659.45 88888.00 2015-01-24 13:17:33.000 024 12529.65 159.20 54659.45 88888.00 2015-01-24 13:17:33.125 024 12529.65 159.25 54659.47 88888.00 2015-01-24 13:17:33.250 024 12529.67 159.22 54659.47 88888.00 2015-01-24 13:17:33.375 024 12529.65 159.20 54659.45 88888.00 2015-01-24 13:17:33.500 024 12529.65 159.22 54659.45 88888.00 2015-01-24 13:17:33.625 024 12529.70 159.22 54659.47 88888.00 2015-01-24 13:17:33.750 024 12529.67 159.22 54659.47 88888.00 2015-01-24 13:17:33.875 024 12529.70 159.20 54659.50 88888.00 2015-01-24 13:17:34.000 024 12529.75 159.20 54659.50 88888.00 2015-01-24 13:17:34.125 024 12529.73 159.20 54659.53 88888.00 2015-01-24 13:17:34.250 024 12529.67 159.22 54659.50 88888.00 2015-01-24 13:17:34.375 024 12529.65 159.22 54659.50 88888.00 2015-01-24 13:17:34.500 024 12529.62 159.20 54659.47 88888.00 2015-01-24 13:17:34.625 024 12529.67 159.22 54659.47 88888.00 2015-01-24 13:17:34.750 024 12529.62 159.22 54659.47 88888.00 2015-01-24 13:17:34.875 024 12529.62 159.22 54659.47 88888.00 2015-01-24 13:17:35.000 024 12529.65 159.22 54659.45 88888.00 2015-01-24 13:17:35.125 024 12529.65 159.22 54659.47 88888.00 2015-01-24 13:17:35.250 024 12529.58 159.20 54659.47 88888.00 2015-01-24 13:17:35.375 024 12529.55 159.20 54659.45 88888.00 2015-01-24 13:17:35.500 024 12529.55 159.20 54659.45 88888.00 2015-01-24 13:17:35.625 024 12529.58 159.20 54659.45 88888.00 2015-01-24 13:17:35.750 024 12529.58 159.22 54659.47 88888.00 2015-01-24 13:17:35.875 024 12529.60 159.22 54659.47 88888.00 2015-01-24 13:17:36.000 024 12529.62 159.20 54659.45 88888.00 2015-01-24 13:17:36.125 024 12529.58 159.22 54659.45 88888.00 2015-01-24 13:17:36.250 024 12529.62 159.18 54659.45 88888.00 2015-01-24 13:17:36.375 024 12529.65 159.20 54659.45 88888.00 2015-01-24 13:17:36.500 024 12529.60 159.22 54659.47 88888.00 2015-01-24 13:17:36.625 024 12529.58 159.22 54659.47 88888.00 2015-01-24 13:17:36.750 024 12529.55 159.22 54659.50 88888.00 2015-01-24 13:17:36.875 024 12529.52 159.25 54659.50 88888.00 2015-01-24 13:17:37.000 024 12529.62 159.22 54659.47 88888.00 2015-01-24 13:17:37.125 024 12529.67 159.22 54659.47 88888.00 2015-01-24 13:17:37.250 024 12529.62 159.22 54659.47 88888.00 2015-01-24 13:17:37.375 024 12529.62 159.20 54659.47 88888.00 2015-01-24 13:17:37.500 024 12529.60 159.22 54659.50 88888.00 2015-01-24 13:17:37.625 024 12529.65 159.25 54659.50 88888.00 2015-01-24 13:17:37.750 024 12529.60 159.22 54659.50 88888.00 2015-01-24 13:17:37.875 024 12529.52 159.22 54659.53 88888.00 2015-01-24 13:17:38.000 024 12529.50 159.22 54659.53 88888.00 2015-01-24 13:17:38.125 024 12529.58 159.20 54659.53 88888.00 2015-01-24 13:17:38.250 024 12529.60 159.18 54659.53 88888.00 2015-01-24 13:17:38.375 024 12529.65 159.20 54659.55 88888.00 2015-01-24 13:17:38.500 024 12529.67 159.20 54659.55 88888.00 2015-01-24 13:17:38.625 024 12529.62 159.20 54659.55 88888.00 2015-01-24 13:17:38.750 024 12529.58 159.20 54659.53 88888.00 2015-01-24 13:17:38.875 024 12529.55 159.20 54659.55 88888.00 2015-01-24 13:17:39.000 024 12529.55 159.20 54659.55 88888.00 2015-01-24 13:17:39.125 024 12529.55 159.20 54659.55 88888.00 2015-01-24 13:17:39.250 024 12529.62 159.18 54659.53 88888.00 2015-01-24 13:17:39.375 024 12529.62 159.18 54659.53 88888.00 2015-01-24 13:17:39.500 024 12529.65 159.20 54659.53 88888.00 2015-01-24 13:17:39.625 024 12529.62 159.18 54659.55 88888.00 2015-01-24 13:17:39.750 024 12529.58 159.18 54659.53 88888.00 2015-01-24 13:17:39.875 024 12529.58 159.15 54659.55 88888.00 2015-01-24 13:17:40.000 024 12529.58 159.18 54659.55 88888.00 2015-01-24 13:17:40.125 024 12529.62 159.20 54659.55 88888.00 2015-01-24 13:17:40.250 024 12529.58 159.18 54659.57 88888.00 2015-01-24 13:17:40.375 024 12529.55 159.18 54659.55 88888.00 2015-01-24 13:17:40.500 024 12529.58 159.15 54659.55 88888.00 2015-01-24 13:17:40.625 024 12529.58 159.15 54659.55 88888.00 2015-01-24 13:17:40.750 024 12529.55 159.18 54659.55 88888.00 2015-01-24 13:17:40.875 024 12529.50 159.15 54659.55 88888.00 2015-01-24 13:17:41.000 024 12529.48 159.18 54659.57 88888.00 2015-01-24 13:17:41.125 024 12529.45 159.20 54659.57 88888.00 2015-01-24 13:17:41.250 024 12529.42 159.20 54659.60 88888.00 2015-01-24 13:17:41.375 024 12529.40 159.18 54659.60 88888.00 2015-01-24 13:17:41.500 024 12529.35 159.15 54659.57 88888.00 2015-01-24 13:17:41.625 024 12529.33 159.12 54659.57 88888.00 2015-01-24 13:17:41.750 024 12529.38 159.12 54659.55 88888.00 2015-01-24 13:17:41.875 024 12529.33 159.18 54659.57 88888.00 2015-01-24 13:17:42.000 024 12529.35 159.15 54659.57 88888.00 2015-01-24 13:17:42.125 024 12529.42 159.12 54659.60 88888.00 2015-01-24 13:17:42.250 024 12529.45 159.10 54659.57 88888.00 2015-01-24 13:17:42.375 024 12529.42 159.10 54659.55 88888.00 2015-01-24 13:17:42.500 024 12529.40 159.15 54659.57 88888.00 2015-01-24 13:17:42.625 024 12529.40 159.15 54659.57 88888.00 2015-01-24 13:17:42.750 024 12529.35 159.12 54659.60 88888.00 2015-01-24 13:17:42.875 024 12529.30 159.12 54659.60 88888.00 2015-01-24 13:17:43.000 024 12529.33 159.15 54659.57 88888.00 2015-01-24 13:17:43.125 024 12529.30 159.12 54659.57 88888.00 2015-01-24 13:17:43.250 024 12529.30 159.10 54659.57 88888.00 2015-01-24 13:17:43.375 024 12529.30 159.10 54659.57 88888.00 2015-01-24 13:17:43.500 024 12529.35 159.10 54659.57 88888.00 2015-01-24 13:17:43.625 024 12529.40 159.12 54659.57 88888.00 2015-01-24 13:17:43.750 024 12529.38 159.10 54659.60 88888.00 2015-01-24 13:17:43.875 024 12529.33 159.10 54659.57 88888.00 2015-01-24 13:17:44.000 024 12529.33 159.12 54659.53 88888.00 2015-01-24 13:17:44.125 024 12529.27 159.12 54659.55 88888.00 2015-01-24 13:17:44.250 024 12529.27 159.10 54659.55 88888.00 2015-01-24 13:17:44.375 024 12529.25 159.12 54659.57 88888.00 2015-01-24 13:17:44.500 024 12529.17 159.12 54659.55 88888.00 2015-01-24 13:17:44.625 024 12529.27 159.15 54659.57 88888.00 2015-01-24 13:17:44.750 024 12529.35 159.12 54659.55 88888.00 2015-01-24 13:17:44.875 024 12529.27 159.07 54659.55 88888.00 2015-01-24 13:17:45.000 024 12529.23 159.07 54659.53 88888.00 2015-01-24 13:17:45.125 024 12529.25 159.10 54659.55 88888.00 2015-01-24 13:17:45.250 024 12529.30 159.10 54659.57 88888.00 2015-01-24 13:17:45.375 024 12529.30 159.07 54659.55 88888.00 2015-01-24 13:17:45.500 024 12529.27 159.07 54659.55 88888.00 2015-01-24 13:17:45.625 024 12529.30 159.10 54659.55 88888.00 2015-01-24 13:17:45.750 024 12529.27 159.10 54659.55 88888.00 2015-01-24 13:17:45.875 024 12529.30 159.07 54659.55 88888.00 2015-01-24 13:17:46.000 024 12529.38 159.07 54659.55 88888.00 2015-01-24 13:17:46.125 024 12529.35 159.12 54659.55 88888.00 2015-01-24 13:17:46.250 024 12529.27 159.07 54659.57 88888.00 2015-01-24 13:17:46.375 024 12529.33 159.07 54659.53 88888.00 2015-01-24 13:17:46.500 024 12529.33 159.07 54659.55 88888.00 2015-01-24 13:17:46.625 024 12529.33 159.10 54659.55 88888.00 2015-01-24 13:17:46.750 024 12529.30 159.10 54659.55 88888.00 2015-01-24 13:17:46.875 024 12529.30 159.10 54659.55 88888.00 2015-01-24 13:17:47.000 024 12529.35 159.05 54659.55 88888.00 2015-01-24 13:17:47.125 024 12529.30 159.05 54659.55 88888.00 2015-01-24 13:17:47.250 024 12529.20 159.03 54659.53 88888.00 2015-01-24 13:17:47.375 024 12529.20 159.03 54659.55 88888.00 2015-01-24 13:17:47.500 024 12529.23 159.03 54659.55 88888.00 2015-01-24 13:17:47.625 024 12529.23 159.05 54659.53 88888.00 2015-01-24 13:17:47.750 024 12529.20 159.03 54659.55 88888.00 2015-01-24 13:17:47.875 024 12529.23 159.05 54659.57 88888.00 2015-01-24 13:17:48.000 024 12529.27 159.03 54659.55 88888.00 2015-01-24 13:17:48.125 024 12529.23 159.03 54659.57 88888.00 2015-01-24 13:17:48.250 024 12529.27 159.00 54659.55 88888.00 2015-01-24 13:17:48.375 024 12529.33 159.00 54659.57 88888.00 2015-01-24 13:17:48.500 024 12529.25 159.05 54659.57 88888.00 2015-01-24 13:17:48.625 024 12529.23 159.03 54659.57 88888.00 2015-01-24 13:17:48.750 024 12529.25 159.03 54659.55 88888.00 2015-01-24 13:17:48.875 024 12529.25 159.00 54659.55 88888.00 2015-01-24 13:17:49.000 024 12529.25 159.00 54659.55 88888.00 2015-01-24 13:17:49.125 024 12529.27 159.03 54659.55 88888.00 2015-01-24 13:17:49.250 024 12529.25 159.00 54659.57 88888.00 2015-01-24 13:17:49.375 024 12529.33 159.03 54659.57 88888.00 2015-01-24 13:17:49.500 024 12529.33 159.03 54659.57 88888.00 2015-01-24 13:17:49.625 024 12529.38 159.03 54659.57 88888.00 2015-01-24 13:17:49.750 024 12529.38 158.97 54659.57 88888.00 2015-01-24 13:17:49.875 024 12529.38 158.97 54659.55 88888.00 2015-01-24 13:17:50.000 024 12529.38 158.97 54659.55 88888.00 2015-01-24 13:17:50.125 024 12529.35 158.97 54659.55 88888.00 2015-01-24 13:17:50.250 024 12529.35 158.95 54659.57 88888.00 2015-01-24 13:17:50.375 024 12529.35 158.97 54659.60 88888.00 2015-01-24 13:17:50.500 024 12529.30 159.00 54659.55 88888.00 2015-01-24 13:17:50.625 024 12529.33 158.97 54659.55 88888.00 2015-01-24 13:17:50.750 024 12529.38 158.97 54659.55 88888.00 2015-01-24 13:17:50.875 024 12529.45 159.00 54659.57 88888.00 2015-01-24 13:17:51.000 024 12529.42 158.97 54659.53 88888.00 2015-01-24 13:17:51.125 024 12529.35 158.95 54659.55 88888.00 2015-01-24 13:17:51.250 024 12529.35 158.93 54659.55 88888.00 2015-01-24 13:17:51.375 024 12529.40 158.95 54659.55 88888.00 2015-01-24 13:17:51.500 024 12529.40 158.95 54659.57 88888.00 2015-01-24 13:17:51.625 024 12529.40 158.95 54659.57 88888.00 2015-01-24 13:17:51.750 024 12529.35 158.95 54659.57 88888.00 2015-01-24 13:17:51.875 024 12529.35 158.97 54659.57 88888.00 2015-01-24 13:17:52.000 024 12529.40 158.95 54659.53 88888.00 2015-01-24 13:17:52.125 024 12529.40 158.90 54659.50 88888.00 2015-01-24 13:17:52.250 024 12529.38 158.90 54659.55 88888.00 2015-01-24 13:17:52.375 024 12529.40 158.95 54659.57 88888.00 2015-01-24 13:17:52.500 024 12529.40 158.97 54659.57 88888.00 2015-01-24 13:17:52.625 024 12529.40 158.95 54659.55 88888.00 2015-01-24 13:17:52.750 024 12529.40 158.93 54659.55 88888.00 2015-01-24 13:17:52.875 024 12529.42 158.95 54659.55 88888.00 2015-01-24 13:17:53.000 024 12529.42 158.95 54659.55 88888.00 2015-01-24 13:17:53.125 024 12529.40 158.95 54659.55 88888.00 2015-01-24 13:17:53.250 024 12529.38 158.93 54659.50 88888.00 2015-01-24 13:17:53.375 024 12529.35 158.95 54659.53 88888.00 2015-01-24 13:17:53.500 024 12529.30 158.95 54659.53 88888.00 2015-01-24 13:17:53.625 024 12529.27 158.95 54659.53 88888.00 2015-01-24 13:17:53.750 024 12529.27 158.95 54659.47 88888.00 2015-01-24 13:17:53.875 024 12529.33 158.95 54659.50 88888.00 2015-01-24 13:17:54.000 024 12529.38 158.93 54659.50 88888.00 2015-01-24 13:17:54.125 024 12529.40 158.93 54659.50 88888.00 2015-01-24 13:17:54.250 024 12529.38 158.90 54659.53 88888.00 2015-01-24 13:17:54.375 024 12529.42 158.95 54659.53 88888.00 2015-01-24 13:17:54.500 024 12529.40 158.97 54659.53 88888.00 2015-01-24 13:17:54.625 024 12529.38 159.00 54659.53 88888.00 2015-01-24 13:17:54.750 024 12529.35 159.03 54659.50 88888.00 2015-01-24 13:17:54.875 024 12529.38 159.00 54659.53 88888.00 2015-01-24 13:17:55.000 024 12529.30 158.97 54659.50 88888.00 2015-01-24 13:17:55.125 024 12529.33 158.95 54659.50 88888.00 2015-01-24 13:17:55.250 024 12529.30 158.95 54659.50 88888.00 2015-01-24 13:17:55.375 024 12529.27 158.93 54659.47 88888.00 2015-01-24 13:17:55.500 024 12529.30 158.93 54659.47 88888.00 2015-01-24 13:17:55.625 024 12529.27 158.95 54659.53 88888.00 2015-01-24 13:17:55.750 024 12529.25 159.00 54659.50 88888.00 2015-01-24 13:17:55.875 024 12529.23 158.95 54659.47 88888.00 2015-01-24 13:17:56.000 024 12529.23 158.95 54659.45 88888.00 2015-01-24 13:17:56.125 024 12529.23 158.95 54659.47 88888.00 2015-01-24 13:17:56.250 024 12529.23 158.95 54659.47 88888.00 2015-01-24 13:17:56.375 024 12529.25 158.95 54659.47 88888.00 2015-01-24 13:17:56.500 024 12529.17 158.93 54659.45 88888.00 2015-01-24 13:17:56.625 024 12529.23 158.93 54659.45 88888.00 2015-01-24 13:17:56.750 024 12529.27 158.95 54659.45 88888.00 2015-01-24 13:17:56.875 024 12529.25 158.97 54659.47 88888.00 2015-01-24 13:17:57.000 024 12529.23 158.95 54659.47 88888.00 2015-01-24 13:17:57.125 024 12529.25 158.97 54659.47 88888.00 2015-01-24 13:17:57.250 024 12529.27 159.00 54659.47 88888.00 2015-01-24 13:17:57.375 024 12529.27 158.97 54659.45 88888.00 2015-01-24 13:17:57.500 024 12529.27 158.95 54659.47 88888.00 2015-01-24 13:17:57.625 024 12529.27 158.95 54659.47 88888.00 2015-01-24 13:17:57.750 024 12529.27 159.00 54659.47 88888.00 2015-01-24 13:17:57.875 024 12529.20 158.97 54659.47 88888.00 2015-01-24 13:17:58.000 024 12529.12 158.97 54659.45 88888.00 2015-01-24 13:17:58.125 024 12529.15 158.97 54659.45 88888.00 2015-01-24 13:17:58.250 024 12529.10 158.97 54659.47 88888.00 2015-01-24 13:17:58.375 024 12529.15 158.97 54659.47 88888.00 2015-01-24 13:17:58.500 024 12529.12 158.95 54659.45 88888.00 2015-01-24 13:17:58.625 024 12529.15 158.95 54659.45 88888.00 2015-01-24 13:17:58.750 024 12529.12 158.95 54659.43 88888.00 2015-01-24 13:17:58.875 024 12529.05 158.95 54659.45 88888.00 2015-01-24 13:17:59.000 024 12529.02 158.93 54659.45 88888.00 2015-01-24 13:17:59.125 024 12529.05 158.95 54659.47 88888.00 2015-01-24 13:17:59.250 024 12529.12 158.95 54659.47 88888.00 2015-01-24 13:17:59.375 024 12529.15 158.97 54659.50 88888.00 2015-01-24 13:17:59.500 024 12529.10 158.95 54659.45 88888.00 2015-01-24 13:17:59.625 024 12529.00 158.97 54659.45 88888.00 2015-01-24 13:17:59.750 024 12528.92 158.95 54659.45 88888.00 2015-01-24 13:17:59.875 024 12528.90 158.93 54659.45 88888.00 2015-01-24 13:18:00.000 024 12529.00 158.90 54659.43 88888.00 2015-01-24 13:18:00.125 024 12529.05 158.90 54659.45 88888.00 2015-01-24 13:18:00.250 024 12528.98 158.95 54659.45 88888.00 2015-01-24 13:18:00.375 024 12528.92 158.95 54659.45 88888.00 2015-01-24 13:18:00.500 024 12528.90 158.93 54659.45 88888.00 2015-01-24 13:18:00.625 024 12528.92 158.93 54659.45 88888.00 2015-01-24 13:18:00.750 024 12528.95 158.95 54659.45 88888.00 2015-01-24 13:18:00.875 024 12528.98 158.93 54659.45 88888.00 2015-01-24 13:18:01.000 024 12528.95 158.93 54659.45 88888.00 2015-01-24 13:18:01.125 024 12528.92 158.90 54659.47 88888.00 2015-01-24 13:18:01.250 024 12528.95 158.93 54659.47 88888.00 2015-01-24 13:18:01.375 024 12528.98 158.95 54659.45 88888.00 2015-01-24 13:18:01.500 024 12529.00 158.95 54659.43 88888.00 2015-01-24 13:18:01.625 024 12529.00 158.93 54659.43 88888.00 2015-01-24 13:18:01.750 024 12528.92 158.95 54659.40 88888.00 2015-01-24 13:18:01.875 024 12528.92 158.97 54659.43 88888.00 2015-01-24 13:18:02.000 024 12528.95 158.95 54659.43 88888.00 2015-01-24 13:18:02.125 024 12528.98 158.93 54659.43 88888.00 2015-01-24 13:18:02.250 024 12528.98 158.93 54659.40 88888.00 2015-01-24 13:18:02.375 024 12529.02 158.95 54659.43 88888.00 2015-01-24 13:18:02.500 024 12528.98 158.97 54659.43 88888.00 2015-01-24 13:18:02.625 024 12529.02 158.97 54659.43 88888.00 2015-01-24 13:18:02.750 024 12528.95 158.95 54659.40 88888.00 2015-01-24 13:18:02.875 024 12528.90 158.93 54659.40 88888.00 2015-01-24 13:18:03.000 024 12528.85 158.93 54659.40 88888.00 2015-01-24 13:18:03.125 024 12528.83 158.97 54659.43 88888.00 2015-01-24 13:18:03.250 024 12528.83 158.93 54659.43 88888.00 2015-01-24 13:18:03.375 024 12528.85 158.95 54659.43 88888.00 2015-01-24 13:18:03.500 024 12528.85 158.97 54659.45 88888.00 2015-01-24 13:18:03.625 024 12528.85 158.97 54659.43 88888.00 2015-01-24 13:18:03.750 024 12528.83 158.97 54659.43 88888.00 2015-01-24 13:18:03.875 024 12528.83 158.97 54659.43 88888.00 2015-01-24 13:18:04.000 024 12528.77 158.97 54659.43 88888.00 2015-01-24 13:18:04.125 024 12528.70 158.95 54659.45 88888.00 2015-01-24 13:18:04.250 024 12528.67 158.97 54659.45 88888.00 2015-01-24 13:18:04.375 024 12528.73 158.97 54659.45 88888.00 2015-01-24 13:18:04.500 024 12528.75 158.97 54659.45 88888.00 2015-01-24 13:18:04.625 024 12528.77 158.97 54659.43 88888.00 2015-01-24 13:18:04.750 024 12528.73 158.97 54659.43 88888.00 2015-01-24 13:18:04.875 024 12528.73 159.00 54659.43 88888.00 2015-01-24 13:18:05.000 024 12528.70 158.97 54659.43 88888.00 2015-01-24 13:18:05.125 024 12528.70 159.00 54659.43 88888.00 2015-01-24 13:18:05.250 024 12528.67 158.95 54659.45 88888.00 2015-01-24 13:18:05.375 024 12528.67 158.97 54659.43 88888.00 2015-01-24 13:18:05.500 024 12528.62 159.00 54659.43 88888.00 2015-01-24 13:18:05.625 024 12528.60 159.05 54659.43 88888.00 2015-01-24 13:18:05.750 024 12528.55 159.03 54659.43 88888.00 2015-01-24 13:18:05.875 024 12528.55 159.00 54659.43 88888.00 2015-01-24 13:18:06.000 024 12528.62 159.00 54659.43 88888.00 2015-01-24 13:18:06.125 024 12528.65 159.00 54659.43 88888.00 2015-01-24 13:18:06.250 024 12528.62 158.97 54659.43 88888.00 2015-01-24 13:18:06.375 024 12528.67 158.97 54659.40 88888.00 2015-01-24 13:18:06.500 024 12528.62 159.03 54659.43 88888.00 2015-01-24 13:18:06.625 024 12528.60 159.03 54659.43 88888.00 2015-01-24 13:18:06.750 024 12528.60 159.05 54659.43 88888.00 2015-01-24 13:18:06.875 024 12528.58 159.03 54659.43 88888.00 2015-01-24 13:18:07.000 024 12528.55 159.03 54659.40 88888.00 2015-01-24 13:18:07.125 024 12528.55 159.03 54659.40 88888.00 2015-01-24 13:18:07.250 024 12528.52 159.03 54659.43 88888.00 2015-01-24 13:18:07.375 024 12528.55 159.05 54659.45 88888.00 2015-01-24 13:18:07.500 024 12528.50 159.07 54659.43 88888.00 2015-01-24 13:18:07.625 024 12528.48 159.07 54659.40 88888.00 2015-01-24 13:18:07.750 024 12528.58 159.07 54659.40 88888.00 2015-01-24 13:18:07.875 024 12528.65 159.07 54659.40 88888.00 2015-01-24 13:18:08.000 024 12528.62 159.05 54659.40 88888.00 2015-01-24 13:18:08.125 024 12528.58 159.05 54659.40 88888.00 2015-01-24 13:18:08.250 024 12528.60 159.05 54659.40 88888.00 2015-01-24 13:18:08.375 024 12528.58 159.07 54659.38 88888.00 2015-01-24 13:18:08.500 024 12528.55 159.10 54659.38 88888.00 2015-01-24 13:18:08.625 024 12528.60 159.07 54659.40 88888.00 2015-01-24 13:18:08.750 024 12528.65 159.10 54659.40 88888.00 2015-01-24 13:18:08.875 024 12528.65 159.10 54659.40 88888.00 2015-01-24 13:18:09.000 024 12528.60 159.12 54659.38 88888.00 2015-01-24 13:18:09.125 024 12528.52 159.10 54659.40 88888.00 2015-01-24 13:18:09.250 024 12528.55 159.10 54659.38 88888.00 2015-01-24 13:18:09.375 024 12528.55 159.12 54659.38 88888.00 2015-01-24 13:18:09.500 024 12528.50 159.12 54659.38 88888.00 2015-01-24 13:18:09.625 024 12528.50 159.10 54659.40 88888.00 2015-01-24 13:18:09.750 024 12528.50 159.07 54659.38 88888.00 2015-01-24 13:18:09.875 024 12528.50 159.07 54659.38 88888.00 2015-01-24 13:18:10.000 024 12528.52 159.15 54659.35 88888.00 2015-01-24 13:18:10.125 024 12528.58 159.15 54659.38 88888.00 2015-01-24 13:18:10.250 024 12528.52 159.10 54659.35 88888.00 2015-01-24 13:18:10.375 024 12528.52 159.12 54659.38 88888.00 2015-01-24 13:18:10.500 024 12528.52 159.12 54659.35 88888.00 2015-01-24 13:18:10.625 024 12528.50 159.12 54659.38 88888.00 2015-01-24 13:18:10.750 024 12528.45 159.12 54659.38 88888.00 2015-01-24 13:18:10.875 024 12528.38 159.12 54659.38 88888.00 2015-01-24 13:18:11.000 024 12528.38 159.12 54659.38 88888.00 2015-01-24 13:18:11.125 024 12528.40 159.15 54659.38 88888.00 2015-01-24 13:18:11.250 024 12528.35 159.12 54659.40 88888.00 2015-01-24 13:18:11.375 024 12528.40 159.15 54659.43 88888.00 2015-01-24 13:18:11.500 024 12528.35 159.15 54659.35 88888.00 2015-01-24 13:18:11.625 024 12528.42 159.15 54659.38 88888.00 2015-01-24 13:18:11.750 024 12528.48 159.18 54659.38 88888.00 2015-01-24 13:18:11.875 024 12528.45 159.18 54659.40 88888.00 2015-01-24 13:18:12.000 024 12528.42 159.18 54659.40 88888.00 2015-01-24 13:18:12.125 024 12528.45 159.18 54659.40 88888.00 2015-01-24 13:18:12.250 024 12528.45 159.15 54659.40 88888.00 2015-01-24 13:18:12.375 024 12528.50 159.10 54659.32 88888.00 2015-01-24 13:18:12.500 024 12528.45 159.12 54659.30 88888.00 2015-01-24 13:18:12.625 024 12528.42 159.15 54659.32 88888.00 2015-01-24 13:18:12.750 024 12528.42 159.12 54659.35 88888.00 2015-01-24 13:18:12.875 024 12528.48 159.15 54659.38 88888.00 2015-01-24 13:18:13.000 024 12528.52 159.18 54659.35 88888.00 2015-01-24 13:18:13.125 024 12528.55 159.18 54659.38 88888.00 2015-01-24 13:18:13.250 024 12528.58 159.18 54659.35 88888.00 2015-01-24 13:18:13.375 024 12528.55 159.18 54659.32 88888.00 2015-01-24 13:18:13.500 024 12528.52 159.18 54659.32 88888.00 2015-01-24 13:18:13.625 024 12528.55 159.18 54659.35 88888.00 2015-01-24 13:18:13.750 024 12528.58 159.20 54659.35 88888.00 2015-01-24 13:18:13.875 024 12528.48 159.20 54659.38 88888.00 2015-01-24 13:18:14.000 024 12528.40 159.20 54659.38 88888.00 2015-01-24 13:18:14.125 024 12528.38 159.22 54659.38 88888.00 2015-01-24 13:18:14.250 024 12528.40 159.20 54659.38 88888.00 2015-01-24 13:18:14.375 024 12528.50 159.22 54659.38 88888.00 2015-01-24 13:18:14.500 024 12528.55 159.25 54659.38 88888.00 2015-01-24 13:18:14.625 024 12528.60 159.22 54659.35 88888.00 2015-01-24 13:18:14.750 024 12528.62 159.22 54659.35 88888.00 2015-01-24 13:18:14.875 024 12528.58 159.22 54659.32 88888.00 2015-01-24 13:18:15.000 024 12528.55 159.22 54659.32 88888.00 2015-01-24 13:18:15.125 024 12528.52 159.22 54659.35 88888.00 2015-01-24 13:18:15.250 024 12528.48 159.22 54659.38 88888.00 2015-01-24 13:18:15.375 024 12528.48 159.25 54659.38 88888.00 2015-01-24 13:18:15.500 024 12528.42 159.22 54659.35 88888.00 2015-01-24 13:18:15.625 024 12528.42 159.22 54659.32 88888.00 2015-01-24 13:18:15.750 024 12528.42 159.28 54659.32 88888.00 2015-01-24 13:18:15.875 024 12528.45 159.28 54659.32 88888.00 2015-01-24 13:18:16.000 024 12528.50 159.25 54659.30 88888.00 2015-01-24 13:18:16.125 024 12528.55 159.25 54659.30 88888.00 2015-01-24 13:18:16.250 024 12528.50 159.25 54659.30 88888.00 2015-01-24 13:18:16.375 024 12528.52 159.28 54659.30 88888.00 2015-01-24 13:18:16.500 024 12528.52 159.25 54659.32 88888.00 2015-01-24 13:18:16.625 024 12528.52 159.25 54659.30 88888.00 2015-01-24 13:18:16.750 024 12528.48 159.28 54659.30 88888.00 2015-01-24 13:18:16.875 024 12528.48 159.28 54659.28 88888.00 2015-01-24 13:18:17.000 024 12528.45 159.28 54659.30 88888.00 2015-01-24 13:18:17.125 024 12528.38 159.28 54659.32 88888.00 2015-01-24 13:18:17.250 024 12528.33 159.25 54659.30 88888.00 2015-01-24 13:18:17.375 024 12528.40 159.25 54659.28 88888.00 2015-01-24 13:18:17.500 024 12528.42 159.25 54659.28 88888.00 2015-01-24 13:18:17.625 024 12528.40 159.28 54659.30 88888.00 2015-01-24 13:18:17.750 024 12528.38 159.28 54659.30 88888.00 2015-01-24 13:18:17.875 024 12528.35 159.28 54659.30 88888.00 2015-01-24 13:18:18.000 024 12528.27 159.25 54659.28 88888.00 2015-01-24 13:18:18.125 024 12528.27 159.25 54659.28 88888.00 2015-01-24 13:18:18.250 024 12528.38 159.22 54659.28 88888.00 2015-01-24 13:18:18.375 024 12528.45 159.25 54659.28 88888.00 2015-01-24 13:18:18.500 024 12528.42 159.30 54659.30 88888.00 2015-01-24 13:18:18.625 024 12528.42 159.28 54659.30 88888.00 2015-01-24 13:18:18.750 024 12528.45 159.25 54659.30 88888.00 2015-01-24 13:18:18.875 024 12528.48 159.25 54659.30 88888.00 2015-01-24 13:18:19.000 024 12528.48 159.28 54659.30 88888.00 2015-01-24 13:18:19.125 024 12528.45 159.28 54659.30 88888.00 2015-01-24 13:18:19.250 024 12528.40 159.25 54659.28 88888.00 2015-01-24 13:18:19.375 024 12528.45 159.25 54659.25 88888.00 2015-01-24 13:18:19.500 024 12528.48 159.28 54659.28 88888.00 2015-01-24 13:18:19.625 024 12528.42 159.30 54659.28 88888.00 2015-01-24 13:18:19.750 024 12528.40 159.28 54659.28 88888.00 2015-01-24 13:18:19.875 024 12528.42 159.28 54659.28 88888.00 2015-01-24 13:18:20.000 024 12528.42 159.22 54659.25 88888.00 2015-01-24 13:18:20.125 024 12528.42 159.25 54659.25 88888.00 2015-01-24 13:18:20.250 024 12528.45 159.25 54659.28 88888.00 2015-01-24 13:18:20.375 024 12528.48 159.28 54659.28 88888.00 2015-01-24 13:18:20.500 024 12528.42 159.25 54659.25 88888.00 2015-01-24 13:18:20.625 024 12528.40 159.25 54659.25 88888.00 2015-01-24 13:18:20.750 024 12528.42 159.25 54659.22 88888.00 2015-01-24 13:18:20.875 024 12528.45 159.25 54659.25 88888.00 2015-01-24 13:18:21.000 024 12528.40 159.28 54659.25 88888.00 2015-01-24 13:18:21.125 024 12528.40 159.28 54659.22 88888.00 2015-01-24 13:18:21.250 024 12528.42 159.25 54659.25 88888.00 2015-01-24 13:18:21.375 024 12528.38 159.25 54659.25 88888.00 2015-01-24 13:18:21.500 024 12528.30 159.22 54659.22 88888.00 2015-01-24 13:18:21.625 024 12528.38 159.22 54659.22 88888.00 2015-01-24 13:18:21.750 024 12528.38 159.22 54659.22 88888.00 2015-01-24 13:18:21.875 024 12528.38 159.22 54659.22 88888.00 2015-01-24 13:18:22.000 024 12528.35 159.22 54659.25 88888.00 2015-01-24 13:18:22.125 024 12528.30 159.22 54659.25 88888.00 2015-01-24 13:18:22.250 024 12528.25 159.25 54659.25 88888.00 2015-01-24 13:18:22.375 024 12528.35 159.25 54659.22 88888.00 2015-01-24 13:18:22.500 024 12528.33 159.28 54659.25 88888.00 2015-01-24 13:18:22.625 024 12528.33 159.22 54659.22 88888.00 2015-01-24 13:18:22.750 024 12528.38 159.22 54659.22 88888.00 2015-01-24 13:18:22.875 024 12528.38 159.28 54659.22 88888.00 2015-01-24 13:18:23.000 024 12528.35 159.25 54659.22 88888.00 2015-01-24 13:18:23.125 024 12528.30 159.28 54659.22 88888.00 2015-01-24 13:18:23.250 024 12528.30 159.25 54659.22 88888.00 2015-01-24 13:18:23.375 024 12528.38 159.25 54659.22 88888.00 2015-01-24 13:18:23.500 024 12528.35 159.25 54659.25 88888.00 2015-01-24 13:18:23.625 024 12528.30 159.25 54659.22 88888.00 2015-01-24 13:18:23.750 024 12528.27 159.25 54659.25 88888.00 2015-01-24 13:18:23.875 024 12528.27 159.22 54659.25 88888.00 2015-01-24 13:18:24.000 024 12528.27 159.20 54659.25 88888.00 2015-01-24 13:18:24.125 024 12528.30 159.25 54659.28 88888.00 2015-01-24 13:18:24.250 024 12528.30 159.22 54659.25 88888.00 2015-01-24 13:18:24.375 024 12528.33 159.22 54659.25 88888.00 2015-01-24 13:18:24.500 024 12528.30 159.20 54659.22 88888.00 2015-01-24 13:18:24.625 024 12528.27 159.22 54659.22 88888.00 2015-01-24 13:18:24.750 024 12528.25 159.22 54659.25 88888.00 2015-01-24 13:18:24.875 024 12528.23 159.22 54659.22 88888.00 2015-01-24 13:18:25.000 024 12528.27 159.25 54659.22 88888.00 2015-01-24 13:18:25.125 024 12528.27 159.28 54659.25 88888.00 2015-01-24 13:18:25.250 024 12528.27 159.22 54659.28 88888.00 2015-01-24 13:18:25.375 024 12528.30 159.22 54659.25 88888.00 2015-01-24 13:18:25.500 024 12528.25 159.25 54659.25 88888.00 2015-01-24 13:18:25.625 024 12528.20 159.25 54659.25 88888.00 2015-01-24 13:18:25.750 024 12528.20 159.22 54659.25 88888.00 2015-01-24 13:18:25.875 024 12528.15 159.20 54659.22 88888.00 2015-01-24 13:18:26.000 024 12528.12 159.22 54659.22 88888.00 2015-01-24 13:18:26.125 024 12528.15 159.22 54659.25 88888.00 2015-01-24 13:18:26.250 024 12528.17 159.22 54659.25 88888.00 2015-01-24 13:18:26.375 024 12528.17 159.28 54659.28 88888.00 2015-01-24 13:18:26.500 024 12528.17 159.22 54659.25 88888.00 2015-01-24 13:18:26.625 024 12528.20 159.18 54659.22 88888.00 2015-01-24 13:18:26.750 024 12528.17 159.20 54659.22 88888.00 2015-01-24 13:18:26.875 024 12528.15 159.20 54659.22 88888.00 2015-01-24 13:18:27.000 024 12528.12 159.20 54659.22 88888.00 2015-01-24 13:18:27.125 024 12528.10 159.20 54659.22 88888.00 2015-01-24 13:18:27.250 024 12528.12 159.20 54659.25 88888.00 2015-01-24 13:18:27.375 024 12528.12 159.22 54659.28 88888.00 2015-01-24 13:18:27.500 024 12528.02 159.22 54659.25 88888.00 2015-01-24 13:18:27.625 024 12527.92 159.20 54659.22 88888.00 2015-01-24 13:18:27.750 024 12527.92 159.20 54659.20 88888.00 2015-01-24 13:18:27.875 024 12528.00 159.20 54659.22 88888.00 2015-01-24 13:18:28.000 024 12528.00 159.20 54659.22 88888.00 2015-01-24 13:18:28.125 024 12528.00 159.18 54659.22 88888.00 2015-01-24 13:18:28.250 024 12527.98 159.18 54659.20 88888.00 2015-01-24 13:18:28.375 024 12528.02 159.22 54659.22 88888.00 2015-01-24 13:18:28.500 024 12528.05 159.22 54659.22 88888.00 2015-01-24 13:18:28.625 024 12528.02 159.18 54659.25 88888.00 2015-01-24 13:18:28.750 024 12527.95 159.15 54659.22 88888.00 2015-01-24 13:18:28.875 024 12527.95 159.18 54659.22 88888.00 2015-01-24 13:18:29.000 024 12527.98 159.18 54659.20 88888.00 2015-01-24 13:18:29.125 024 12527.98 159.15 54659.20 88888.00 2015-01-24 13:18:29.250 024 12527.98 159.15 54659.20 88888.00 2015-01-24 13:18:29.375 024 12527.98 159.15 54659.20 88888.00 2015-01-24 13:18:29.500 024 12527.95 159.15 54659.22 88888.00 2015-01-24 13:18:29.625 024 12528.00 159.15 54659.20 88888.00 2015-01-24 13:18:29.750 024 12528.05 159.15 54659.22 88888.00 2015-01-24 13:18:29.875 024 12528.05 159.18 54659.22 88888.00 2015-01-24 13:18:30.000 024 12528.02 159.18 54659.25 88888.00 2015-01-24 13:18:30.125 024 12527.98 159.18 54659.25 88888.00 2015-01-24 13:18:30.250 024 12527.98 159.15 54659.22 88888.00 2015-01-24 13:18:30.375 024 12527.98 159.15 54659.20 88888.00 2015-01-24 13:18:30.500 024 12528.00 159.15 54659.22 88888.00 2015-01-24 13:18:30.625 024 12528.02 159.15 54659.22 88888.00 2015-01-24 13:18:30.750 024 12528.00 159.15 54659.20 88888.00 2015-01-24 13:18:30.875 024 12528.02 159.15 54659.22 88888.00 2015-01-24 13:18:31.000 024 12528.02 159.18 54659.25 88888.00 2015-01-24 13:18:31.125 024 12528.00 159.18 54659.22 88888.00 2015-01-24 13:18:31.250 024 12527.95 159.18 54659.22 88888.00 2015-01-24 13:18:31.375 024 12528.00 159.15 54659.25 88888.00 2015-01-24 13:18:31.500 024 12528.00 159.15 54659.25 88888.00 2015-01-24 13:18:31.625 024 12527.95 159.15 54659.22 88888.00 2015-01-24 13:18:31.750 024 12527.92 159.15 54659.22 88888.00 2015-01-24 13:18:31.875 024 12527.90 159.15 54659.20 88888.00 2015-01-24 13:18:32.000 024 12527.92 159.15 54659.20 88888.00 2015-01-24 13:18:32.125 024 12527.95 159.18 54659.22 88888.00 2015-01-24 13:18:32.250 024 12527.98 159.12 54659.22 88888.00 2015-01-24 13:18:32.375 024 12527.95 159.15 54659.22 88888.00 2015-01-24 13:18:32.500 024 12527.95 159.18 54659.22 88888.00 2015-01-24 13:18:32.625 024 12527.92 159.18 54659.22 88888.00 2015-01-24 13:18:32.750 024 12527.95 159.18 54659.22 88888.00 2015-01-24 13:18:32.875 024 12527.98 159.15 54659.22 88888.00 2015-01-24 13:18:33.000 024 12527.95 159.15 54659.22 88888.00 2015-01-24 13:18:33.125 024 12527.92 159.15 54659.25 88888.00 2015-01-24 13:18:33.250 024 12527.92 159.18 54659.25 88888.00 2015-01-24 13:18:33.375 024 12527.95 159.18 54659.22 88888.00 2015-01-24 13:18:33.500 024 12527.90 159.20 54659.25 88888.00 2015-01-24 13:18:33.625 024 12527.83 159.20 54659.25 88888.00 2015-01-24 13:18:33.750 024 12527.77 159.18 54659.22 88888.00 2015-01-24 13:18:33.875 024 12527.83 159.15 54659.22 88888.00 2015-01-24 13:18:34.000 024 12527.80 159.12 54659.20 88888.00 2015-01-24 13:18:34.125 024 12527.77 159.15 54659.22 88888.00 2015-01-24 13:18:34.250 024 12527.83 159.12 54659.22 88888.00 2015-01-24 13:18:34.375 024 12527.80 159.18 54659.22 88888.00 2015-01-24 13:18:34.500 024 12527.75 159.18 54659.22 88888.00 2015-01-24 13:18:34.625 024 12527.73 159.15 54659.22 88888.00 2015-01-24 13:18:34.750 024 12527.75 159.12 54659.22 88888.00 2015-01-24 13:18:34.875 024 12527.83 159.12 54659.25 88888.00 2015-01-24 13:18:35.000 024 12527.90 159.12 54659.22 88888.00 2015-01-24 13:18:35.125 024 12527.88 159.12 54659.25 88888.00 2015-01-24 13:18:35.250 024 12527.77 159.10 54659.25 88888.00 2015-01-24 13:18:35.375 024 12527.80 159.15 54659.25 88888.00 2015-01-24 13:18:35.500 024 12527.83 159.15 54659.25 88888.00 2015-01-24 13:18:35.625 024 12527.77 159.12 54659.25 88888.00 2015-01-24 13:18:35.750 024 12527.65 159.07 54659.22 88888.00 2015-01-24 13:18:35.875 024 12527.60 159.07 54659.20 88888.00 2015-01-24 13:18:36.000 024 12527.67 159.07 54659.18 88888.00 2015-01-24 13:18:36.125 024 12527.67 159.07 54659.18 88888.00 2015-01-24 13:18:36.250 024 12527.65 159.05 54659.18 88888.00 2015-01-24 13:18:36.375 024 12527.62 159.10 54659.18 88888.00 2015-01-24 13:18:36.500 024 12527.60 159.12 54659.20 88888.00 2015-01-24 13:18:36.625 024 12527.65 159.12 54659.20 88888.00 2015-01-24 13:18:36.750 024 12527.67 159.10 54659.18 88888.00 2015-01-24 13:18:36.875 024 12527.65 159.10 54659.18 88888.00 2015-01-24 13:18:37.000 024 12527.60 159.10 54659.18 88888.00 2015-01-24 13:18:37.125 024 12527.60 159.10 54659.18 88888.00 2015-01-24 13:18:37.250 024 12527.67 159.07 54659.18 88888.00 2015-01-24 13:18:37.375 024 12527.70 159.07 54659.20 88888.00 2015-01-24 13:18:37.500 024 12527.62 159.07 54659.20 88888.00 2015-01-24 13:18:37.625 024 12527.62 159.07 54659.20 88888.00 2015-01-24 13:18:37.750 024 12527.62 159.10 54659.22 88888.00 2015-01-24 13:18:37.875 024 12527.62 159.10 54659.22 88888.00 2015-01-24 13:18:38.000 024 12527.60 159.05 54659.20 88888.00 2015-01-24 13:18:38.125 024 12527.58 159.03 54659.20 88888.00 2015-01-24 13:18:38.250 024 12527.65 159.05 54659.22 88888.00 2015-01-24 13:18:38.375 024 12527.65 159.07 54659.20 88888.00 2015-01-24 13:18:38.500 024 12527.60 159.05 54659.20 88888.00 2015-01-24 13:18:38.625 024 12527.60 159.05 54659.20 88888.00 2015-01-24 13:18:38.750 024 12527.58 159.05 54659.20 88888.00 2015-01-24 13:18:38.875 024 12527.60 159.07 54659.20 88888.00 2015-01-24 13:18:39.000 024 12527.58 159.00 54659.18 88888.00 2015-01-24 13:18:39.125 024 12527.62 159.00 54659.20 88888.00 2015-01-24 13:18:39.250 024 12527.58 159.00 54659.22 88888.00 2015-01-24 13:18:39.375 024 12527.55 159.03 54659.25 88888.00 2015-01-24 13:18:39.500 024 12527.58 159.03 54659.22 88888.00 2015-01-24 13:18:39.625 024 12527.58 159.03 54659.22 88888.00 2015-01-24 13:18:39.750 024 12527.60 159.03 54659.20 88888.00 2015-01-24 13:18:39.875 024 12527.60 159.00 54659.20 88888.00 2015-01-24 13:18:40.000 024 12527.58 159.00 54659.20 88888.00 2015-01-24 13:18:40.125 024 12527.60 158.97 54659.20 88888.00 2015-01-24 13:18:40.250 024 12527.52 158.93 54659.20 88888.00 2015-01-24 13:18:40.375 024 12527.52 158.95 54659.20 88888.00 2015-01-24 13:18:40.500 024 12527.52 158.95 54659.20 88888.00 2015-01-24 13:18:40.625 024 12527.55 158.93 54659.20 88888.00 2015-01-24 13:18:40.750 024 12527.60 158.95 54659.18 88888.00 2015-01-24 13:18:40.875 024 12527.58 158.95 54659.20 88888.00 2015-01-24 13:18:41.000 024 12527.48 158.90 54659.18 88888.00 2015-01-24 13:18:41.125 024 12527.52 158.88 54659.18 88888.00 2015-01-24 13:18:41.250 024 12527.55 158.90 54659.18 88888.00 2015-01-24 13:18:41.375 024 12527.67 158.90 54659.18 88888.00 2015-01-24 13:18:41.500 024 12527.67 158.90 54659.20 88888.00 2015-01-24 13:18:41.625 024 12527.65 158.90 54659.20 88888.00 2015-01-24 13:18:41.750 024 12527.60 158.85 54659.15 88888.00 2015-01-24 13:18:41.875 024 12527.55 158.82 54659.18 88888.00 2015-01-24 13:18:42.000 024 12527.55 158.85 54659.15 88888.00 2015-01-24 13:18:42.125 024 12527.60 158.82 54659.18 88888.00 2015-01-24 13:18:42.250 024 12527.52 158.82 54659.20 88888.00 2015-01-24 13:18:42.375 024 12527.52 158.85 54659.18 88888.00 2015-01-24 13:18:42.500 024 12527.52 158.88 54659.20 88888.00 2015-01-24 13:18:42.625 024 12527.45 158.85 54659.18 88888.00 2015-01-24 13:18:42.750 024 12527.42 158.82 54659.15 88888.00 2015-01-24 13:18:42.875 024 12527.45 158.78 54659.15 88888.00 2015-01-24 13:18:43.000 024 12527.45 158.75 54659.12 88888.00 2015-01-24 13:18:43.125 024 12527.45 158.78 54659.15 88888.00 2015-01-24 13:18:43.250 024 12527.45 158.75 54659.15 88888.00 2015-01-24 13:18:43.375 024 12527.48 158.78 54659.15 88888.00 2015-01-24 13:18:43.500 024 12527.45 158.75 54659.15 88888.00 2015-01-24 13:18:43.625 024 12527.52 158.78 54659.12 88888.00 2015-01-24 13:18:43.750 024 12527.55 158.75 54659.12 88888.00 2015-01-24 13:18:43.875 024 12527.55 158.78 54659.15 88888.00 2015-01-24 13:18:44.000 024 12527.48 158.72 54659.10 88888.00 2015-01-24 13:18:44.125 024 12527.45 158.70 54659.10 88888.00 2015-01-24 13:18:44.250 024 12527.48 158.72 54659.12 88888.00 2015-01-24 13:18:44.375 024 12527.52 158.72 54659.12 88888.00 2015-01-24 13:18:44.500 024 12527.55 158.72 54659.12 88888.00 2015-01-24 13:18:44.625 024 12527.62 158.75 54659.12 88888.00 2015-01-24 13:18:44.750 024 12527.65 158.75 54659.10 88888.00 2015-01-24 13:18:44.875 024 12527.60 158.75 54659.10 88888.00 2015-01-24 13:18:45.000 024 12527.58 158.78 54659.10 88888.00 2015-01-24 13:18:45.125 024 12527.58 158.75 54659.12 88888.00 2015-01-24 13:18:45.250 024 12527.52 158.68 54659.07 88888.00 2015-01-24 13:18:45.375 024 12527.48 158.68 54659.05 88888.00 2015-01-24 13:18:45.500 024 12527.48 158.70 54659.07 88888.00 2015-01-24 13:18:45.625 024 12527.52 158.70 54659.07 88888.00 2015-01-24 13:18:45.750 024 12527.55 158.70 54659.05 88888.00 2015-01-24 13:18:45.875 024 12527.52 158.70 54659.05 88888.00 2015-01-24 13:18:46.000 024 12527.55 158.70 54659.03 88888.00 2015-01-24 13:18:46.125 024 12527.60 158.68 54659.03 88888.00 2015-01-24 13:18:46.250 024 12527.58 158.62 54659.05 88888.00 2015-01-24 13:18:46.375 024 12527.65 158.65 54659.05 88888.00 2015-01-24 13:18:46.500 024 12527.62 158.68 54659.03 88888.00 2015-01-24 13:18:46.625 024 12527.55 158.68 54659.03 88888.00 2015-01-24 13:18:46.750 024 12527.55 158.68 54659.03 88888.00 2015-01-24 13:18:46.875 024 12527.52 158.68 54659.05 88888.00 2015-01-24 13:18:47.000 024 12527.50 158.62 54659.03 88888.00 2015-01-24 13:18:47.125 024 12527.48 158.62 54659.07 88888.00 2015-01-24 13:18:47.250 024 12527.52 158.65 54659.05 88888.00 2015-01-24 13:18:47.375 024 12527.50 158.68 54659.05 88888.00 2015-01-24 13:18:47.500 024 12527.48 158.65 54659.07 88888.00 2015-01-24 13:18:47.625 024 12527.55 158.65 54659.07 88888.00 2015-01-24 13:18:47.750 024 12527.58 158.68 54659.05 88888.00 2015-01-24 13:18:47.875 024 12527.55 158.68 54659.03 88888.00 2015-01-24 13:18:48.000 024 12527.60 158.62 54659.00 88888.00 2015-01-24 13:18:48.125 024 12527.58 158.62 54659.00 88888.00 2015-01-24 13:18:48.250 024 12527.48 158.62 54659.03 88888.00 2015-01-24 13:18:48.375 024 12527.55 158.65 54659.00 88888.00 2015-01-24 13:18:48.500 024 12527.58 158.65 54659.00 88888.00 2015-01-24 13:18:48.625 024 12527.67 158.65 54658.97 88888.00 2015-01-24 13:18:48.750 024 12527.62 158.65 54659.00 88888.00 2015-01-24 13:18:48.875 024 12527.60 158.62 54659.00 88888.00 2015-01-24 13:18:49.000 024 12527.58 158.62 54659.00 88888.00 2015-01-24 13:18:49.125 024 12527.62 158.62 54659.00 88888.00 2015-01-24 13:18:49.250 024 12527.67 158.62 54659.00 88888.00 2015-01-24 13:18:49.375 024 12527.67 158.62 54659.00 88888.00 2015-01-24 13:18:49.500 024 12527.62 158.62 54659.00 88888.00 2015-01-24 13:18:49.625 024 12527.58 158.62 54659.00 88888.00 2015-01-24 13:18:49.750 024 12527.58 158.62 54659.00 88888.00 2015-01-24 13:18:49.875 024 12527.55 158.62 54658.97 88888.00 2015-01-24 13:18:50.000 024 12527.62 158.60 54658.95 88888.00 2015-01-24 13:18:50.125 024 12527.62 158.60 54658.95 88888.00 2015-01-24 13:18:50.250 024 12527.58 158.60 54658.97 88888.00 2015-01-24 13:18:50.375 024 12527.58 158.60 54658.97 88888.00 2015-01-24 13:18:50.500 024 12527.58 158.57 54659.00 88888.00 2015-01-24 13:18:50.625 024 12527.62 158.55 54658.95 88888.00 2015-01-24 13:18:50.750 024 12527.67 158.55 54658.95 88888.00 2015-01-24 13:18:50.875 024 12527.67 158.53 54658.93 88888.00 2015-01-24 13:18:51.000 024 12527.75 158.50 54658.93 88888.00 2015-01-24 13:18:51.125 024 12527.80 158.53 54658.95 88888.00 2015-01-24 13:18:51.250 024 12527.75 158.55 54658.93 88888.00 2015-01-24 13:18:51.375 024 12527.75 158.55 54658.93 88888.00 2015-01-24 13:18:51.500 024 12527.70 158.57 54658.95 88888.00 2015-01-24 13:18:51.625 024 12527.75 158.57 54658.93 88888.00 2015-01-24 13:18:51.750 024 12527.75 158.55 54658.93 88888.00 2015-01-24 13:18:51.875 024 12527.73 158.53 54658.93 88888.00 2015-01-24 13:18:52.000 024 12527.73 158.55 54658.93 88888.00 2015-01-24 13:18:52.125 024 12527.73 158.57 54658.90 88888.00 2015-01-24 13:18:52.250 024 12527.73 158.53 54658.93 88888.00 2015-01-24 13:18:52.375 024 12527.75 158.50 54658.90 88888.00 2015-01-24 13:18:52.500 024 12527.77 158.50 54658.85 88888.00 2015-01-24 13:18:52.625 024 12527.75 158.50 54658.88 88888.00 2015-01-24 13:18:52.750 024 12527.80 158.53 54658.88 88888.00 2015-01-24 13:18:52.875 024 12527.85 158.55 54658.90 88888.00 2015-01-24 13:18:53.000 024 12527.90 158.55 54658.90 88888.00 2015-01-24 13:18:53.125 024 12527.90 158.53 54658.90 88888.00 2015-01-24 13:18:53.250 024 12527.85 158.53 54658.90 88888.00 2015-01-24 13:18:53.375 024 12527.83 158.50 54658.90 88888.00 2015-01-24 13:18:53.500 024 12527.85 158.53 54658.88 88888.00 2015-01-24 13:18:53.625 024 12527.92 158.50 54658.88 88888.00 2015-01-24 13:18:53.750 024 12527.90 158.45 54658.88 88888.00 2015-01-24 13:18:53.875 024 12527.90 158.47 54658.85 88888.00 2015-01-24 13:18:54.000 024 12527.88 158.50 54658.88 88888.00 2015-01-24 13:18:54.125 024 12527.88 158.50 54658.88 88888.00 2015-01-24 13:18:54.250 024 12527.90 158.50 54658.88 88888.00 2015-01-24 13:18:54.375 024 12527.88 158.50 54658.88 88888.00 2015-01-24 13:18:54.500 024 12527.92 158.47 54658.85 88888.00 2015-01-24 13:18:54.625 024 12528.02 158.47 54658.85 88888.00 2015-01-24 13:18:54.750 024 12528.02 158.47 54658.88 88888.00 2015-01-24 13:18:54.875 024 12527.95 158.45 54658.88 88888.00 2015-01-24 13:18:55.000 024 12527.98 158.45 54658.88 88888.00 2015-01-24 13:18:55.125 024 12528.05 158.43 54658.88 88888.00 2015-01-24 13:18:55.250 024 12528.05 158.47 54658.88 88888.00 2015-01-24 13:18:55.375 024 12528.08 158.47 54658.88 88888.00 2015-01-24 13:18:55.500 024 12528.05 158.45 54658.88 88888.00 2015-01-24 13:18:55.625 024 12528.10 158.45 54658.88 88888.00 2015-01-24 13:18:55.750 024 12528.10 158.47 54658.88 88888.00 2015-01-24 13:18:55.875 024 12528.08 158.47 54658.85 88888.00 2015-01-24 13:18:56.000 024 12528.08 158.45 54658.80 88888.00 2015-01-24 13:18:56.125 024 12528.10 158.43 54658.82 88888.00 2015-01-24 13:18:56.250 024 12528.12 158.43 54658.88 88888.00 2015-01-24 13:18:56.375 024 12528.20 158.45 54658.85 88888.00 2015-01-24 13:18:56.500 024 12528.17 158.40 54658.80 88888.00 2015-01-24 13:18:56.625 024 12528.20 158.40 54658.80 88888.00 2015-01-24 13:18:56.750 024 12528.17 158.40 54658.82 88888.00 2015-01-24 13:18:56.875 024 12528.10 158.40 54658.85 88888.00 2015-01-24 13:18:57.000 024 12528.20 158.40 54658.82 88888.00 2015-01-24 13:18:57.125 024 12528.25 158.38 54658.82 88888.00 2015-01-24 13:18:57.250 024 12528.23 158.38 54658.82 88888.00 2015-01-24 13:18:57.375 024 12528.23 158.38 54658.82 88888.00 2015-01-24 13:18:57.500 024 12528.20 158.35 54658.82 88888.00 2015-01-24 13:18:57.625 024 12528.25 158.32 54658.85 88888.00 2015-01-24 13:18:57.750 024 12528.27 158.35 54658.82 88888.00 2015-01-24 13:18:57.875 024 12528.30 158.35 54658.80 88888.00 2015-01-24 13:18:58.000 024 12528.30 158.35 54658.80 88888.00 2015-01-24 13:18:58.125 024 12528.30 158.35 54658.80 88888.00 2015-01-24 13:18:58.250 024 12528.30 158.32 54658.82 88888.00 2015-01-24 13:18:58.375 024 12528.42 158.35 54658.82 88888.00 2015-01-24 13:18:58.500 024 12528.35 158.32 54658.82 88888.00 2015-01-24 13:18:58.625 024 12528.30 158.32 54658.80 88888.00 2015-01-24 13:18:58.750 024 12528.35 158.30 54658.80 88888.00 2015-01-24 13:18:58.875 024 12528.38 158.32 54658.80 88888.00 2015-01-24 13:18:59.000 024 12528.38 158.30 54658.80 88888.00 2015-01-24 13:18:59.125 024 12528.38 158.30 54658.80 88888.00 2015-01-24 13:18:59.250 024 12528.35 158.30 54658.80 88888.00 2015-01-24 13:18:59.375 024 12528.40 158.28 54658.80 88888.00 2015-01-24 13:18:59.500 024 12528.48 158.28 54658.78 88888.00 2015-01-24 13:18:59.625 024 12528.45 158.30 54658.78 88888.00 2015-01-24 13:18:59.750 024 12528.42 158.30 54658.80 88888.00 2015-01-24 13:18:59.875 024 12528.45 158.25 54658.80 88888.00 2015-01-24 13:19:00.000 024 12528.50 158.28 54658.80 88888.00 2015-01-24 13:19:00.125 024 12528.52 158.22 54658.85 88888.00 2015-01-24 13:19:00.250 024 12528.42 158.20 54658.82 88888.00 2015-01-24 13:19:00.375 024 12528.42 158.22 54658.78 88888.00 2015-01-24 13:19:00.500 024 12528.48 158.22 54658.78 88888.00 2015-01-24 13:19:00.625 024 12528.55 158.25 54658.78 88888.00 2015-01-24 13:19:00.750 024 12528.58 158.22 54658.78 88888.00 2015-01-24 13:19:00.875 024 12528.58 158.22 54658.80 88888.00 2015-01-24 13:19:01.000 024 12528.52 158.20 54658.78 88888.00 2015-01-24 13:19:01.125 024 12528.52 158.20 54658.75 88888.00 2015-01-24 13:19:01.250 024 12528.55 158.20 54658.80 88888.00 2015-01-24 13:19:01.375 024 12528.62 158.20 54658.78 88888.00 2015-01-24 13:19:01.500 024 12528.67 158.18 54658.80 88888.00 2015-01-24 13:19:01.625 024 12528.73 158.18 54658.78 88888.00 2015-01-24 13:19:01.750 024 12528.77 158.15 54658.72 88888.00 2015-01-24 13:19:01.875 024 12528.80 158.18 54658.75 88888.00 2015-01-24 13:19:02.000 024 12528.80 158.15 54658.72 88888.00 2015-01-24 13:19:02.125 024 12528.80 158.12 54658.75 88888.00 2015-01-24 13:19:02.250 024 12528.83 158.12 54658.75 88888.00 2015-01-24 13:19:02.375 024 12528.83 158.15 54658.75 88888.00 2015-01-24 13:19:02.500 024 12528.83 158.12 54658.78 88888.00 2015-01-24 13:19:02.625 024 12528.77 158.15 54658.75 88888.00 2015-01-24 13:19:02.750 024 12528.75 158.18 54658.75 88888.00 2015-01-24 13:19:02.875 024 12528.75 158.12 54658.75 88888.00 2015-01-24 13:19:03.000 024 12528.83 158.15 54658.75 88888.00 2015-01-24 13:19:03.125 024 12528.80 158.15 54658.72 88888.00 2015-01-24 13:19:03.250 024 12528.77 158.12 54658.75 88888.00 2015-01-24 13:19:03.375 024 12528.83 158.15 54658.78 88888.00 2015-01-24 13:19:03.500 024 12528.90 158.15 54658.78 88888.00 2015-01-24 13:19:03.625 024 12528.83 158.12 54658.78 88888.00 2015-01-24 13:19:03.750 024 12528.80 158.15 54658.72 88888.00 2015-01-24 13:19:03.875 024 12528.80 158.15 54658.72 88888.00 2015-01-24 13:19:04.000 024 12528.83 158.12 54658.72 88888.00 2015-01-24 13:19:04.125 024 12528.90 158.12 54658.75 88888.00 2015-01-24 13:19:04.250 024 12528.90 158.10 54658.75 88888.00 2015-01-24 13:19:04.375 024 12528.85 158.12 54658.75 88888.00 2015-01-24 13:19:04.500 024 12528.80 158.10 54658.75 88888.00 2015-01-24 13:19:04.625 024 12528.83 158.12 54658.70 88888.00 2015-01-24 13:19:04.750 024 12528.83 158.12 54658.70 88888.00 2015-01-24 13:19:04.875 024 12528.90 158.12 54658.70 88888.00 2015-01-24 13:19:05.000 024 12528.92 158.10 54658.70 88888.00 2015-01-24 13:19:05.125 024 12528.90 158.07 54658.75 88888.00 2015-01-24 13:19:05.250 024 12528.85 158.07 54658.75 88888.00 2015-01-24 13:19:05.375 024 12528.95 158.12 54658.72 88888.00 2015-01-24 13:19:05.500 024 12528.98 158.12 54658.75 88888.00 2015-01-24 13:19:05.625 024 12528.92 158.10 54658.72 88888.00 2015-01-24 13:19:05.750 024 12528.95 158.07 54658.70 88888.00 2015-01-24 13:19:05.875 024 12529.02 158.07 54658.70 88888.00 2015-01-24 13:19:06.000 024 12529.00 158.10 54658.70 88888.00 2015-01-24 13:19:06.125 024 12528.98 158.10 54658.72 88888.00 2015-01-24 13:19:06.250 024 12529.02 158.05 54658.75 88888.00 2015-01-24 13:19:06.375 024 12529.05 158.05 54658.75 88888.00 2015-01-24 13:19:06.500 024 12529.08 158.05 54658.75 88888.00 2015-01-24 13:19:06.625 024 12529.10 158.07 54658.72 88888.00 2015-01-24 13:19:06.750 024 12529.08 158.07 54658.72 88888.00 2015-01-24 13:19:06.875 024 12529.10 158.05 54658.75 88888.00 2015-01-24 13:19:07.000 024 12529.02 158.03 54658.72 88888.00 2015-01-24 13:19:07.125 024 12529.02 158.05 54658.75 88888.00 2015-01-24 13:19:07.250 024 12529.05 158.05 54658.72 88888.00 2015-01-24 13:19:07.375 024 12529.02 158.05 54658.72 88888.00 2015-01-24 13:19:07.500 024 12528.98 158.00 54658.68 88888.00 2015-01-24 13:19:07.625 024 12528.98 158.03 54658.70 88888.00 2015-01-24 13:19:07.750 024 12529.02 158.05 54658.68 88888.00 2015-01-24 13:19:07.875 024 12529.00 158.03 54658.68 88888.00 2015-01-24 13:19:08.000 024 12529.00 157.97 54658.68 88888.00 2015-01-24 13:19:08.125 024 12529.00 157.97 54658.68 88888.00 2015-01-24 13:19:08.250 024 12529.08 158.03 54658.68 88888.00 2015-01-24 13:19:08.375 024 12529.15 158.03 54658.70 88888.00 2015-01-24 13:19:08.500 024 12529.17 158.00 54658.70 88888.00 2015-01-24 13:19:08.625 024 12529.05 157.97 54658.72 88888.00 2015-01-24 13:19:08.750 024 12529.00 157.95 54658.70 88888.00 2015-01-24 13:19:08.875 024 12529.05 158.00 54658.72 88888.00 2015-01-24 13:19:09.000 024 12529.10 158.00 54658.70 88888.00 2015-01-24 13:19:09.125 024 12529.10 158.00 54658.70 88888.00 2015-01-24 13:19:09.250 024 12529.12 157.95 54658.72 88888.00 2015-01-24 13:19:09.375 024 12529.10 157.95 54658.68 88888.00 2015-01-24 13:19:09.500 024 12529.02 157.95 54658.68 88888.00 2015-01-24 13:19:09.625 024 12529.00 157.95 54658.70 88888.00 2015-01-24 13:19:09.750 024 12529.05 157.93 54658.70 88888.00 2015-01-24 13:19:09.875 024 12529.17 157.95 54658.70 88888.00 2015-01-24 13:19:10.000 024 12529.17 157.95 54658.68 88888.00 2015-01-24 13:19:10.125 024 12529.20 157.95 54658.72 88888.00 2015-01-24 13:19:10.250 024 12529.10 157.90 54658.70 88888.00 2015-01-24 13:19:10.375 024 12529.10 157.93 54658.70 88888.00 2015-01-24 13:19:10.500 024 12529.10 157.90 54658.72 88888.00 2015-01-24 13:19:10.625 024 12529.17 157.90 54658.72 88888.00 2015-01-24 13:19:10.750 024 12529.15 157.93 54658.68 88888.00 2015-01-24 13:19:10.875 024 12529.15 157.93 54658.70 88888.00 2015-01-24 13:19:11.000 024 12529.12 157.95 54658.70 88888.00 2015-01-24 13:19:11.125 024 12529.15 157.93 54658.70 88888.00 2015-01-24 13:19:11.250 024 12529.12 157.93 54658.72 88888.00 2015-01-24 13:19:11.375 024 12529.12 157.93 54658.75 88888.00 2015-01-24 13:19:11.500 024 12529.15 157.93 54658.78 88888.00 2015-01-24 13:19:11.625 024 12529.17 157.90 54658.72 88888.00 2015-01-24 13:19:11.750 024 12529.20 157.95 54658.70 88888.00 2015-01-24 13:19:11.875 024 12529.20 157.97 54658.68 88888.00 2015-01-24 13:19:12.000 024 12529.23 157.93 54658.70 88888.00 2015-01-24 13:19:12.125 024 12529.23 157.95 54658.70 88888.00 2015-01-24 13:19:12.250 024 12529.23 157.90 54658.70 88888.00 2015-01-24 13:19:12.375 024 12529.27 157.90 54658.70 88888.00 2015-01-24 13:19:12.500 024 12529.35 157.95 54658.68 88888.00 2015-01-24 13:19:12.625 024 12529.35 157.93 54658.70 88888.00 2015-01-24 13:19:12.750 024 12529.27 157.93 54658.70 88888.00 2015-01-24 13:19:12.875 024 12529.25 157.95 54658.68 88888.00 2015-01-24 13:19:13.000 024 12529.20 157.95 54658.70 88888.00 2015-01-24 13:19:13.125 024 12529.25 157.95 54658.70 88888.00 2015-01-24 13:19:13.250 024 12529.33 157.95 54658.70 88888.00 2015-01-24 13:19:13.375 024 12529.35 157.95 54658.70 88888.00 2015-01-24 13:19:13.500 024 12529.27 157.90 54658.70 88888.00 2015-01-24 13:19:13.625 024 12529.30 157.93 54658.72 88888.00 2015-01-24 13:19:13.750 024 12529.35 157.90 54658.70 88888.00 2015-01-24 13:19:13.875 024 12529.42 157.93 54658.68 88888.00 2015-01-24 13:19:14.000 024 12529.42 157.95 54658.70 88888.00 2015-01-24 13:19:14.125 024 12529.42 157.95 54658.70 88888.00 2015-01-24 13:19:14.250 024 12529.40 157.93 54658.70 88888.00 2015-01-24 13:19:14.375 024 12529.40 157.97 54658.70 88888.00 2015-01-24 13:19:14.500 024 12529.40 157.97 54658.72 88888.00 2015-01-24 13:19:14.625 024 12529.48 157.95 54658.72 88888.00 2015-01-24 13:19:14.750 024 12529.48 157.93 54658.70 88888.00 2015-01-24 13:19:14.875 024 12529.50 157.93 54658.70 88888.00 2015-01-24 13:19:15.000 024 12529.42 157.95 54658.70 88888.00 2015-01-24 13:19:15.125 024 12529.35 157.95 54658.72 88888.00 2015-01-24 13:19:15.250 024 12529.30 157.93 54658.78 88888.00 2015-01-24 13:19:15.375 024 12529.40 157.95 54658.75 88888.00 2015-01-24 13:19:15.500 024 12529.48 157.95 54658.75 88888.00 2015-01-24 13:19:15.625 024 12529.52 157.97 54658.75 88888.00 2015-01-24 13:19:15.750 024 12529.55 157.95 54658.72 88888.00 2015-01-24 13:19:15.875 024 12529.50 157.93 54658.70 88888.00 2015-01-24 13:19:16.000 024 12529.48 157.93 54658.72 88888.00 2015-01-24 13:19:16.125 024 12529.42 157.97 54658.72 88888.00 2015-01-24 13:19:16.250 024 12529.40 157.97 54658.78 88888.00 2015-01-24 13:19:16.375 024 12529.45 157.93 54658.80 88888.00 2015-01-24 13:19:16.500 024 12529.35 157.90 54658.78 88888.00 2015-01-24 13:19:16.625 024 12529.40 157.95 54658.75 88888.00 2015-01-24 13:19:16.750 024 12529.45 157.97 54658.80 88888.00 2015-01-24 13:19:16.875 024 12529.45 157.97 54658.80 88888.00 2015-01-24 13:19:17.000 024 12529.40 157.93 54658.78 88888.00 2015-01-24 13:19:17.125 024 12529.50 157.95 54658.78 88888.00 2015-01-24 13:19:17.250 024 12529.52 157.95 54658.80 88888.00 2015-01-24 13:19:17.375 024 12529.55 157.97 54658.80 88888.00 2015-01-24 13:19:17.500 024 12529.50 157.97 54658.80 88888.00 2015-01-24 13:19:17.625 024 12529.45 157.95 54658.80 88888.00 2015-01-24 13:19:17.750 024 12529.45 157.97 54658.80 88888.00 2015-01-24 13:19:17.875 024 12529.50 157.97 54658.80 88888.00 2015-01-24 13:19:18.000 024 12529.52 157.95 54658.78 88888.00 2015-01-24 13:19:18.125 024 12529.52 157.95 54658.78 88888.00 2015-01-24 13:19:18.250 024 12529.48 157.90 54658.78 88888.00 2015-01-24 13:19:18.375 024 12529.45 157.90 54658.78 88888.00 2015-01-24 13:19:18.500 024 12529.42 157.93 54658.78 88888.00 2015-01-24 13:19:18.625 024 12529.42 157.88 54658.78 88888.00 2015-01-24 13:19:18.750 024 12529.42 157.90 54658.78 88888.00 2015-01-24 13:19:18.875 024 12529.40 157.95 54658.80 88888.00 2015-01-24 13:19:19.000 024 12529.48 157.95 54658.78 88888.00 2015-01-24 13:19:19.125 024 12529.55 157.93 54658.78 88888.00 2015-01-24 13:19:19.250 024 12529.58 157.93 54658.82 88888.00 2015-01-24 13:19:19.375 024 12529.55 157.95 54658.82 88888.00 2015-01-24 13:19:19.500 024 12529.48 157.93 54658.80 88888.00 2015-01-24 13:19:19.625 024 12529.60 157.93 54658.82 88888.00 2015-01-24 13:19:19.750 024 12529.62 157.97 54658.85 88888.00 2015-01-24 13:19:19.875 024 12529.62 158.00 54658.82 88888.00 2015-01-24 13:19:20.000 024 12529.62 157.97 54658.82 88888.00 2015-01-24 13:19:20.125 024 12529.60 157.97 54658.82 88888.00 2015-01-24 13:19:20.250 024 12529.62 157.97 54658.85 88888.00 2015-01-24 13:19:20.375 024 12529.70 157.97 54658.85 88888.00 2015-01-24 13:19:20.500 024 12529.73 157.95 54658.85 88888.00 2015-01-24 13:19:20.625 024 12529.70 157.97 54658.85 88888.00 2015-01-24 13:19:20.750 024 12529.70 158.00 54658.85 88888.00 2015-01-24 13:19:20.875 024 12529.65 158.00 54658.85 88888.00 2015-01-24 13:19:21.000 024 12529.67 158.03 54658.85 88888.00 2015-01-24 13:19:21.125 024 12529.67 157.97 54658.85 88888.00 2015-01-24 13:19:21.250 024 12529.70 157.95 54658.82 88888.00 2015-01-24 13:19:21.375 024 12529.73 157.97 54658.82 88888.00 2015-01-24 13:19:21.500 024 12529.73 158.00 54658.80 88888.00 2015-01-24 13:19:21.625 024 12529.73 158.00 54658.80 88888.00 2015-01-24 13:19:21.750 024 12529.75 157.97 54658.80 88888.00 2015-01-24 13:19:21.875 024 12529.75 157.97 54658.80 88888.00 2015-01-24 13:19:22.000 024 12529.73 157.97 54658.80 88888.00 2015-01-24 13:19:22.125 024 12529.73 158.00 54658.82 88888.00 2015-01-24 13:19:22.250 024 12529.73 157.97 54658.82 88888.00 2015-01-24 13:19:22.375 024 12529.73 157.97 54658.85 88888.00 2015-01-24 13:19:22.500 024 12529.73 158.00 54658.85 88888.00 2015-01-24 13:19:22.625 024 12529.80 158.00 54658.85 88888.00 2015-01-24 13:19:22.750 024 12529.85 158.00 54658.88 88888.00 2015-01-24 13:19:22.875 024 12529.80 158.00 54658.85 88888.00 2015-01-24 13:19:23.000 024 12529.83 158.00 54658.85 88888.00 2015-01-24 13:19:23.125 024 12529.88 158.00 54658.88 88888.00 2015-01-24 13:19:23.250 024 12529.85 157.97 54658.88 88888.00 2015-01-24 13:19:23.375 024 12529.80 158.00 54658.85 88888.00 2015-01-24 13:19:23.500 024 12529.77 157.97 54658.85 88888.00 2015-01-24 13:19:23.625 024 12529.75 157.97 54658.88 88888.00 2015-01-24 13:19:23.750 024 12529.80 157.97 54658.85 88888.00 2015-01-24 13:19:23.875 024 12529.83 158.03 54658.85 88888.00 2015-01-24 13:19:24.000 024 12529.85 158.00 54658.82 88888.00 2015-01-24 13:19:24.125 024 12529.90 158.03 54658.80 88888.00 2015-01-24 13:19:24.250 024 12529.92 158.00 54658.82 88888.00 2015-01-24 13:19:24.375 024 12530.00 158.03 54658.82 88888.00 2015-01-24 13:19:24.500 024 12530.00 158.00 54658.82 88888.00 2015-01-24 13:19:24.625 024 12529.98 157.97 54658.85 88888.00 2015-01-24 13:19:24.750 024 12529.95 158.03 54658.88 88888.00 2015-01-24 13:19:24.875 024 12529.92 158.03 54658.85 88888.00 2015-01-24 13:19:25.000 024 12529.98 158.00 54658.82 88888.00 2015-01-24 13:19:25.125 024 12529.98 158.03 54658.85 88888.00 2015-01-24 13:19:25.250 024 12530.00 158.00 54658.88 88888.00 2015-01-24 13:19:25.375 024 12530.00 158.03 54658.88 88888.00 2015-01-24 13:19:25.500 024 12529.95 158.05 54658.90 88888.00 2015-01-24 13:19:25.625 024 12529.95 158.05 54658.88 88888.00 2015-01-24 13:19:25.750 024 12529.98 158.03 54658.90 88888.00 2015-01-24 13:19:25.875 024 12530.00 158.00 54658.88 88888.00 2015-01-24 13:19:26.000 024 12529.98 158.03 54658.85 88888.00 2015-01-24 13:19:26.125 024 12529.95 158.03 54658.90 88888.00 2015-01-24 13:19:26.250 024 12529.95 158.00 54658.95 88888.00 2015-01-24 13:19:26.375 024 12530.08 158.03 54658.93 88888.00 2015-01-24 13:19:26.500 024 12530.12 158.00 54658.93 88888.00 2015-01-24 13:19:26.625 024 12530.10 158.03 54658.90 88888.00 2015-01-24 13:19:26.750 024 12530.08 158.05 54658.85 88888.00 2015-01-24 13:19:26.875 024 12530.08 158.05 54658.88 88888.00 2015-01-24 13:19:27.000 024 12530.10 158.03 54658.88 88888.00 2015-01-24 13:19:27.125 024 12530.08 158.05 54658.88 88888.00 2015-01-24 13:19:27.250 024 12530.05 158.03 54658.88 88888.00 2015-01-24 13:19:27.375 024 12530.08 158.03 54658.90 88888.00 2015-01-24 13:19:27.500 024 12530.10 158.05 54658.93 88888.00 2015-01-24 13:19:27.625 024 12530.08 158.05 54658.95 88888.00 2015-01-24 13:19:27.750 024 12530.02 158.03 54658.90 88888.00 2015-01-24 13:19:27.875 024 12530.02 158.05 54658.90 88888.00 2015-01-24 13:19:28.000 024 12530.12 158.03 54658.90 88888.00 2015-01-24 13:19:28.125 024 12530.17 158.03 54658.93 88888.00 2015-01-24 13:19:28.250 024 12530.05 157.97 54658.93 88888.00 2015-01-24 13:19:28.375 024 12530.00 157.97 54658.90 88888.00 2015-01-24 13:19:28.500 024 12530.02 157.97 54658.90 88888.00 2015-01-24 13:19:28.625 024 12530.08 157.97 54658.93 88888.00 2015-01-24 13:19:28.750 024 12530.08 157.97 54658.90 88888.00 2015-01-24 13:19:28.875 024 12530.02 158.00 54658.90 88888.00 2015-01-24 13:19:29.000 024 12530.02 158.00 54658.93 88888.00 2015-01-24 13:19:29.125 024 12530.12 158.00 54658.95 88888.00 2015-01-24 13:19:29.250 024 12530.08 158.00 54658.93 88888.00 2015-01-24 13:19:29.375 024 12530.02 158.03 54658.93 88888.00 2015-01-24 13:19:29.500 024 12529.95 158.00 54658.93 88888.00 2015-01-24 13:19:29.625 024 12529.95 158.03 54658.97 88888.00 2015-01-24 13:19:29.750 024 12530.00 158.00 54658.95 88888.00 2015-01-24 13:19:29.875 024 12530.02 158.00 54658.95 88888.00 2015-01-24 13:19:30.000 024 12530.08 158.03 54658.97 88888.00 2015-01-24 13:19:30.125 024 12530.02 158.03 54658.97 88888.00 2015-01-24 13:19:30.250 024 12530.05 158.03 54659.00 88888.00 2015-01-24 13:19:30.375 024 12530.10 158.03 54658.97 88888.00 2015-01-24 13:19:30.500 024 12530.05 158.03 54658.97 88888.00 2015-01-24 13:19:30.625 024 12530.05 158.03 54658.97 88888.00 2015-01-24 13:19:30.750 024 12530.00 158.03 54658.97 88888.00 2015-01-24 13:19:30.875 024 12530.00 158.00 54658.95 88888.00 2015-01-24 13:19:31.000 024 12530.05 158.03 54658.97 88888.00 2015-01-24 13:19:31.125 024 12530.05 158.03 54658.97 88888.00 2015-01-24 13:19:31.250 024 12530.05 158.00 54659.00 88888.00 2015-01-24 13:19:31.375 024 12530.08 158.03 54659.03 88888.00 2015-01-24 13:19:31.500 024 12530.12 158.00 54659.03 88888.00 2015-01-24 13:19:31.625 024 12530.08 158.00 54658.97 88888.00 2015-01-24 13:19:31.750 024 12530.02 158.00 54658.97 88888.00 2015-01-24 13:19:31.875 024 12530.02 158.00 54658.95 88888.00 2015-01-24 13:19:32.000 024 12529.98 158.00 54658.95 88888.00 2015-01-24 13:19:32.125 024 12530.05 158.03 54659.00 88888.00 2015-01-24 13:19:32.250 024 12530.10 158.03 54659.00 88888.00 2015-01-24 13:19:32.375 024 12530.08 158.03 54659.03 88888.00 2015-01-24 13:19:32.500 024 12530.05 158.03 54659.03 88888.00 2015-01-24 13:19:32.625 024 12530.15 158.05 54659.05 88888.00 2015-01-24 13:19:32.750 024 12530.15 158.05 54659.05 88888.00 2015-01-24 13:19:32.875 024 12530.05 158.03 54659.03 88888.00 2015-01-24 13:19:33.000 024 12530.02 158.00 54659.03 88888.00 2015-01-24 13:19:33.125 024 12530.05 158.00 54659.05 88888.00 2015-01-24 13:19:33.250 024 12530.02 157.97 54659.05 88888.00 2015-01-24 13:19:33.375 024 12530.05 158.00 54659.05 88888.00 2015-01-24 13:19:33.500 024 12530.02 158.00 54659.05 88888.00 2015-01-24 13:19:33.625 024 12530.02 157.95 54659.03 88888.00 2015-01-24 13:19:33.750 024 12529.98 158.00 54659.03 88888.00 2015-01-24 13:19:33.875 024 12529.98 158.00 54659.03 88888.00 2015-01-24 13:19:34.000 024 12530.02 157.97 54659.03 88888.00 2015-01-24 13:19:34.125 024 12530.08 158.00 54659.05 88888.00 2015-01-24 13:19:34.250 024 12530.05 158.03 54659.05 88888.00 2015-01-24 13:19:34.375 024 12530.05 158.03 54659.05 88888.00 2015-01-24 13:19:34.500 024 12529.98 157.97 54659.05 88888.00 2015-01-24 13:19:34.625 024 12530.02 157.97 54659.03 88888.00 2015-01-24 13:19:34.750 024 12530.05 158.00 54659.07 88888.00 2015-01-24 13:19:34.875 024 12530.00 158.03 54659.07 88888.00 2015-01-24 13:19:35.000 024 12529.95 157.97 54659.05 88888.00 2015-01-24 13:19:35.125 024 12529.92 157.97 54659.07 88888.00 2015-01-24 13:19:35.250 024 12529.90 158.00 54659.07 88888.00 2015-01-24 13:19:35.375 024 12529.90 158.03 54659.10 88888.00 2015-01-24 13:19:35.500 024 12529.88 158.03 54659.10 88888.00 2015-01-24 13:19:35.625 024 12529.85 158.03 54659.10 88888.00 2015-01-24 13:19:35.750 024 12529.90 158.03 54659.10 88888.00 2015-01-24 13:19:35.875 024 12529.98 158.03 54659.10 88888.00 2015-01-24 13:19:36.000 024 12529.98 158.03 54659.07 88888.00 2015-01-24 13:19:36.125 024 12529.98 158.03 54659.10 88888.00 2015-01-24 13:19:36.250 024 12529.88 158.03 54659.10 88888.00 2015-01-24 13:19:36.375 024 12529.90 158.00 54659.07 88888.00 2015-01-24 13:19:36.500 024 12529.90 158.00 54659.10 88888.00 2015-01-24 13:19:36.625 024 12529.92 158.00 54659.07 88888.00 2015-01-24 13:19:36.750 024 12529.95 158.00 54659.10 88888.00 2015-01-24 13:19:36.875 024 12529.95 158.00 54659.10 88888.00 2015-01-24 13:19:37.000 024 12529.88 157.97 54659.10 88888.00 2015-01-24 13:19:37.125 024 12529.88 157.97 54659.10 88888.00 2015-01-24 13:19:37.250 024 12529.85 157.97 54659.07 88888.00 2015-01-24 13:19:37.375 024 12529.92 157.97 54659.07 88888.00 2015-01-24 13:19:37.500 024 12529.92 158.00 54659.07 88888.00 2015-01-24 13:19:37.625 024 12529.90 158.00 54659.10 88888.00 2015-01-24 13:19:37.750 024 12529.92 158.00 54659.10 88888.00 2015-01-24 13:19:37.875 024 12529.92 158.00 54659.10 88888.00 2015-01-24 13:19:38.000 024 12529.90 158.03 54659.07 88888.00 2015-01-24 13:19:38.125 024 12529.88 158.03 54659.10 88888.00 2015-01-24 13:19:38.250 024 12529.83 158.03 54659.12 88888.00 2015-01-24 13:19:38.375 024 12529.90 158.03 54659.10 88888.00 2015-01-24 13:19:38.500 024 12529.90 158.03 54659.10 88888.00 2015-01-24 13:19:38.625 024 12529.88 157.97 54659.12 88888.00 2015-01-24 13:19:38.750 024 12529.80 158.00 54659.10 88888.00 2015-01-24 13:19:38.875 024 12529.83 158.03 54659.10 88888.00 2015-01-24 13:19:39.000 024 12529.83 158.00 54659.10 88888.00 2015-01-24 13:19:39.125 024 12529.75 157.97 54659.12 88888.00 2015-01-24 13:19:39.250 024 12529.70 157.97 54659.12 88888.00 2015-01-24 13:19:39.375 024 12529.75 158.00 54659.12 88888.00 2015-01-24 13:19:39.500 024 12529.80 158.03 54659.15 88888.00 2015-01-24 13:19:39.625 024 12529.80 158.05 54659.15 88888.00 2015-01-24 13:19:39.750 024 12529.73 158.03 54659.12 88888.00 2015-01-24 13:19:39.875 024 12529.75 158.00 54659.15 88888.00 2015-01-24 13:19:40.000 024 12529.77 157.97 54659.15 88888.00 2015-01-24 13:19:40.125 024 12529.83 158.00 54659.15 88888.00 2015-01-24 13:19:40.250 024 12529.73 158.00 54659.15 88888.00 2015-01-24 13:19:40.375 024 12529.65 158.03 54659.15 88888.00 2015-01-24 13:19:40.500 024 12529.65 158.00 54659.15 88888.00 2015-01-24 13:19:40.625 024 12529.65 158.00 54659.15 88888.00 2015-01-24 13:19:40.750 024 12529.67 157.97 54659.18 88888.00 2015-01-24 13:19:40.875 024 12529.62 158.00 54659.18 88888.00 2015-01-24 13:19:41.000 024 12529.62 158.03 54659.15 88888.00 2015-01-24 13:19:41.125 024 12529.62 158.05 54659.20 88888.00 2015-01-24 13:19:41.250 024 12529.58 158.00 54659.20 88888.00 2015-01-24 13:19:41.375 024 12529.58 157.97 54659.18 88888.00 2015-01-24 13:19:41.500 024 12529.55 158.00 54659.20 88888.00 2015-01-24 13:19:41.625 024 12529.52 158.00 54659.20 88888.00 2015-01-24 13:19:41.750 024 12529.48 158.03 54659.20 88888.00 2015-01-24 13:19:41.875 024 12529.45 158.03 54659.20 88888.00 2015-01-24 13:19:42.000 024 12529.52 158.03 54659.20 88888.00 2015-01-24 13:19:42.125 024 12529.60 158.03 54659.22 88888.00 2015-01-24 13:19:42.250 024 12529.58 158.03 54659.22 88888.00 2015-01-24 13:19:42.375 024 12529.55 158.03 54659.22 88888.00 2015-01-24 13:19:42.500 024 12529.55 158.00 54659.22 88888.00 2015-01-24 13:19:42.625 024 12529.55 157.97 54659.22 88888.00 2015-01-24 13:19:42.750 024 12529.55 157.97 54659.22 88888.00 2015-01-24 13:19:42.875 024 12529.55 157.97 54659.20 88888.00 2015-01-24 13:19:43.000 024 12529.58 157.97 54659.20 88888.00 2015-01-24 13:19:43.125 024 12529.55 157.97 54659.22 88888.00 2015-01-24 13:19:43.250 024 12529.55 157.95 54659.20 88888.00 2015-01-24 13:19:43.375 024 12529.58 157.95 54659.20 88888.00 2015-01-24 13:19:43.500 024 12529.52 157.97 54659.25 88888.00 2015-01-24 13:19:43.625 024 12529.45 157.95 54659.25 88888.00 2015-01-24 13:19:43.750 024 12529.48 157.95 54659.25 88888.00 2015-01-24 13:19:43.875 024 12529.48 157.95 54659.25 88888.00 2015-01-24 13:19:44.000 024 12529.48 157.97 54659.25 88888.00 2015-01-24 13:19:44.125 024 12529.50 158.00 54659.25 88888.00 2015-01-24 13:19:44.250 024 12529.50 157.93 54659.22 88888.00 2015-01-24 13:19:44.375 024 12529.52 157.93 54659.22 88888.00 2015-01-24 13:19:44.500 024 12529.50 157.97 54659.25 88888.00 2015-01-24 13:19:44.625 024 12529.45 158.03 54659.25 88888.00 2015-01-24 13:19:44.750 024 12529.40 157.97 54659.25 88888.00 2015-01-24 13:19:44.875 024 12529.38 157.95 54659.22 88888.00 2015-01-24 13:19:45.000 024 12529.38 157.95 54659.20 88888.00 2015-01-24 13:19:45.125 024 12529.38 157.97 54659.22 88888.00 2015-01-24 13:19:45.250 024 12529.33 157.95 54659.22 88888.00 2015-01-24 13:19:45.375 024 12529.35 157.95 54659.22 88888.00 2015-01-24 13:19:45.500 024 12529.38 157.97 54659.22 88888.00 2015-01-24 13:19:45.625 024 12529.42 157.97 54659.22 88888.00 2015-01-24 13:19:45.750 024 12529.40 157.97 54659.22 88888.00 2015-01-24 13:19:45.875 024 12529.35 157.95 54659.22 88888.00 2015-01-24 13:19:46.000 024 12529.30 157.95 54659.22 88888.00 2015-01-24 13:19:46.125 024 12529.35 158.00 54659.25 88888.00 2015-01-24 13:19:46.250 024 12529.30 158.00 54659.25 88888.00 2015-01-24 13:19:46.375 024 12529.33 158.00 54659.28 88888.00 2015-01-24 13:19:46.500 024 12529.27 158.00 54659.28 88888.00 2015-01-24 13:19:46.625 024 12529.25 158.00 54659.25 88888.00 2015-01-24 13:19:46.750 024 12529.20 158.00 54659.28 88888.00 2015-01-24 13:19:46.875 024 12529.20 158.00 54659.28 88888.00 2015-01-24 13:19:47.000 024 12529.20 157.97 54659.25 88888.00 2015-01-24 13:19:47.125 024 12529.25 157.97 54659.28 88888.00 2015-01-24 13:19:47.250 024 12529.23 158.00 54659.28 88888.00 2015-01-24 13:19:47.375 024 12529.20 157.97 54659.25 88888.00 2015-01-24 13:19:47.500 024 12529.15 157.93 54659.25 88888.00 2015-01-24 13:19:47.625 024 12529.17 157.93 54659.25 88888.00 2015-01-24 13:19:47.750 024 12529.17 157.95 54659.28 88888.00 2015-01-24 13:19:47.875 024 12529.15 157.97 54659.28 88888.00 2015-01-24 13:19:48.000 024 12529.23 157.95 54659.25 88888.00 2015-01-24 13:19:48.125 024 12529.20 157.97 54659.25 88888.00 2015-01-24 13:19:48.250 024 12529.12 157.95 54659.28 88888.00 2015-01-24 13:19:48.375 024 12529.12 157.97 54659.30 88888.00 2015-01-24 13:19:48.500 024 12529.08 157.97 54659.30 88888.00 2015-01-24 13:19:48.625 024 12529.12 157.95 54659.30 88888.00 2015-01-24 13:19:48.750 024 12529.20 157.95 54659.30 88888.00 2015-01-24 13:19:48.875 024 12529.20 157.95 54659.28 88888.00 2015-01-24 13:19:49.000 024 12529.23 157.93 54659.25 88888.00 2015-01-24 13:19:49.125 024 12529.17 157.95 54659.28 88888.00 2015-01-24 13:19:49.250 024 12529.08 157.95 54659.28 88888.00 2015-01-24 13:19:49.375 024 12529.10 157.95 54659.28 88888.00 2015-01-24 13:19:49.500 024 12529.15 157.93 54659.28 88888.00 2015-01-24 13:19:49.625 024 12529.17 157.95 54659.28 88888.00 2015-01-24 13:19:49.750 024 12529.08 157.97 54659.25 88888.00 2015-01-24 13:19:49.875 024 12528.98 157.95 54659.25 88888.00 2015-01-24 13:19:50.000 024 12529.00 157.93 54659.25 88888.00 2015-01-24 13:19:50.125 024 12529.05 157.95 54659.28 88888.00 2015-01-24 13:19:50.250 024 12529.05 157.93 54659.28 88888.00 2015-01-24 13:19:50.375 024 12529.08 157.95 54659.28 88888.00 2015-01-24 13:19:50.500 024 12529.05 157.97 54659.25 88888.00 2015-01-24 13:19:50.625 024 12529.00 157.95 54659.25 88888.00 2015-01-24 13:19:50.750 024 12528.98 157.97 54659.28 88888.00 2015-01-24 13:19:50.875 024 12528.98 157.97 54659.28 88888.00 2015-01-24 13:19:51.000 024 12528.95 157.95 54659.25 88888.00 2015-01-24 13:19:51.125 024 12528.92 157.95 54659.28 88888.00 2015-01-24 13:19:51.250 024 12528.95 157.95 54659.30 88888.00 2015-01-24 13:19:51.375 024 12528.95 157.93 54659.28 88888.00 2015-01-24 13:19:51.500 024 12528.88 157.90 54659.28 88888.00 2015-01-24 13:19:51.625 024 12528.88 157.93 54659.28 88888.00 2015-01-24 13:19:51.750 024 12528.92 157.95 54659.30 88888.00 2015-01-24 13:19:51.875 024 12528.98 157.95 54659.30 88888.00 2015-01-24 13:19:52.000 024 12529.00 157.95 54659.28 88888.00 2015-01-24 13:19:52.125 024 12528.95 157.93 54659.28 88888.00 2015-01-24 13:19:52.250 024 12528.85 157.88 54659.28 88888.00 2015-01-24 13:19:52.375 024 12528.88 157.93 54659.28 88888.00 2015-01-24 13:19:52.500 024 12528.88 157.95 54659.30 88888.00 2015-01-24 13:19:52.625 024 12528.92 157.97 54659.28 88888.00 2015-01-24 13:19:52.750 024 12528.90 157.97 54659.28 88888.00 2015-01-24 13:19:52.875 024 12528.83 157.95 54659.28 88888.00 2015-01-24 13:19:53.000 024 12528.85 157.95 54659.30 88888.00 2015-01-24 13:19:53.125 024 12528.90 157.93 54659.32 88888.00 2015-01-24 13:19:53.250 024 12528.88 157.95 54659.32 88888.00 2015-01-24 13:19:53.375 024 12528.95 157.95 54659.32 88888.00 2015-01-24 13:19:53.500 024 12528.90 157.95 54659.30 88888.00 2015-01-24 13:19:53.625 024 12528.85 157.90 54659.28 88888.00 2015-01-24 13:19:53.750 024 12528.77 157.93 54659.30 88888.00 2015-01-24 13:19:53.875 024 12528.83 157.93 54659.32 88888.00 2015-01-24 13:19:54.000 024 12528.90 157.93 54659.30 88888.00 2015-01-24 13:19:54.125 024 12528.88 157.93 54659.30 88888.00 2015-01-24 13:19:54.250 024 12528.80 157.90 54659.28 88888.00 2015-01-24 13:19:54.375 024 12528.83 157.95 54659.30 88888.00 2015-01-24 13:19:54.500 024 12528.80 157.97 54659.30 88888.00 2015-01-24 13:19:54.625 024 12528.83 157.97 54659.30 88888.00 2015-01-24 13:19:54.750 024 12528.77 157.93 54659.30 88888.00 2015-01-24 13:19:54.875 024 12528.75 157.90 54659.28 88888.00 2015-01-24 13:19:55.000 024 12528.75 157.90 54659.28 88888.00 2015-01-24 13:19:55.125 024 12528.75 157.93 54659.30 88888.00 2015-01-24 13:19:55.250 024 12528.73 157.93 54659.28 88888.00 2015-01-24 13:19:55.375 024 12528.75 157.93 54659.28 88888.00 2015-01-24 13:19:55.500 024 12528.75 157.95 54659.28 88888.00 2015-01-24 13:19:55.625 024 12528.73 157.93 54659.28 88888.00 2015-01-24 13:19:55.750 024 12528.67 157.93 54659.28 88888.00 2015-01-24 13:19:55.875 024 12528.73 157.95 54659.30 88888.00 2015-01-24 13:19:56.000 024 12528.73 157.97 54659.30 88888.00 2015-01-24 13:19:56.125 024 12528.73 157.93 54659.28 88888.00 2015-01-24 13:19:56.250 024 12528.70 157.90 54659.25 88888.00 2015-01-24 13:19:56.375 024 12528.77 157.93 54659.25 88888.00 2015-01-24 13:19:56.500 024 12528.73 157.93 54659.28 88888.00 2015-01-24 13:19:56.625 024 12528.75 157.95 54659.30 88888.00 2015-01-24 13:19:56.750 024 12528.77 157.95 54659.28 88888.00 2015-01-24 13:19:56.875 024 12528.75 157.93 54659.28 88888.00 2015-01-24 13:19:57.000 024 12528.75 157.93 54659.28 88888.00 2015-01-24 13:19:57.125 024 12528.67 157.90 54659.25 88888.00 2015-01-24 13:19:57.250 024 12528.65 157.90 54659.28 88888.00 2015-01-24 13:19:57.375 024 12528.73 157.90 54659.30 88888.00 2015-01-24 13:19:57.500 024 12528.73 157.93 54659.28 88888.00 2015-01-24 13:19:57.625 024 12528.70 157.90 54659.28 88888.00 2015-01-24 13:19:57.750 024 12528.67 157.90 54659.25 88888.00 2015-01-24 13:19:57.875 024 12528.65 157.90 54659.28 88888.00 2015-01-24 13:19:58.000 024 12528.62 157.88 54659.25 88888.00 2015-01-24 13:19:58.125 024 12528.67 157.90 54659.28 88888.00 2015-01-24 13:19:58.250 024 12528.67 157.90 54659.28 88888.00 2015-01-24 13:19:58.375 024 12528.73 157.90 54659.25 88888.00 2015-01-24 13:19:58.500 024 12528.70 157.88 54659.25 88888.00 2015-01-24 13:19:58.625 024 12528.70 157.90 54659.25 88888.00 2015-01-24 13:19:58.750 024 12528.70 157.90 54659.28 88888.00 2015-01-24 13:19:58.875 024 12528.70 157.90 54659.25 88888.00 2015-01-24 13:19:59.000 024 12528.67 157.90 54659.25 88888.00 2015-01-24 13:19:59.125 024 12528.67 157.88 54659.25 88888.00 2015-01-24 13:19:59.250 024 12528.62 157.88 54659.22 88888.00 2015-01-24 13:19:59.375 024 12528.67 157.88 54659.20 88888.00 2015-01-24 13:19:59.500 024 12528.70 157.88 54659.22 88888.00 2015-01-24 13:19:59.625 024 12528.73 157.93 54659.22 88888.00 2015-01-24 13:19:59.750 024 12528.75 157.93 54659.25 88888.00 2015-01-24 13:19:59.875 024 12528.75 157.90 54659.25 88888.00 2015-01-24 13:20:00.000 024 12528.73 157.90 54659.22 88888.00 2015-01-24 13:20:00.125 024 12528.70 157.95 54659.22 88888.00 2015-01-24 13:20:00.250 024 12528.67 157.90 54659.22 88888.00 2015-01-24 13:20:00.375 024 12528.73 157.90 54659.25 88888.00 2015-01-24 13:20:00.500 024 12528.70 157.93 54659.22 88888.00 2015-01-24 13:20:00.625 024 12528.65 157.90 54659.22 88888.00 2015-01-24 13:20:00.750 024 12528.62 157.88 54659.22 88888.00 2015-01-24 13:20:00.875 024 12528.62 157.85 54659.25 88888.00 2015-01-24 13:20:01.000 024 12528.65 157.88 54659.25 88888.00 2015-01-24 13:20:01.125 024 12528.73 157.90 54659.25 88888.00 2015-01-24 13:20:01.250 024 12528.67 157.88 54659.25 88888.00 2015-01-24 13:20:01.375 024 12528.60 157.90 54659.22 88888.00 2015-01-24 13:20:01.500 024 12528.60 157.88 54659.22 88888.00 2015-01-24 13:20:01.625 024 12528.58 157.85 54659.22 88888.00 2015-01-24 13:20:01.750 024 12528.60 157.82 54659.18 88888.00 2015-01-24 13:20:01.875 024 12528.67 157.80 54659.20 88888.00 2015-01-24 13:20:02.000 024 12528.62 157.85 54659.20 88888.00 2015-01-24 13:20:02.125 024 12528.65 157.88 54659.22 88888.00 2015-01-24 13:20:02.250 024 12528.73 157.90 54659.22 88888.00 2015-01-24 13:20:02.375 024 12528.77 157.90 54659.20 88888.00 2015-01-24 13:20:02.500 024 12528.73 157.93 54659.22 88888.00 2015-01-24 13:20:02.625 024 12528.70 157.90 54659.22 88888.00 2015-01-24 13:20:02.750 024 12528.70 157.90 54659.22 88888.00 2015-01-24 13:20:02.875 024 12528.75 157.90 54659.22 88888.00 2015-01-24 13:20:03.000 024 12528.75 157.88 54659.22 88888.00 2015-01-24 13:20:03.125 024 12528.77 157.90 54659.22 88888.00 2015-01-24 13:20:03.250 024 12528.77 157.93 54659.22 88888.00 2015-01-24 13:20:03.375 024 12528.80 157.90 54659.22 88888.00 2015-01-24 13:20:03.500 024 12528.73 157.88 54659.20 88888.00 2015-01-24 13:20:03.625 024 12528.70 157.93 54659.20 88888.00 2015-01-24 13:20:03.750 024 12528.80 157.95 54659.20 88888.00 2015-01-24 13:20:03.875 024 12528.83 157.95 54659.20 88888.00 2015-01-24 13:20:04.000 024 12528.80 157.93 54659.18 88888.00 2015-01-24 13:20:04.125 024 12528.80 157.90 54659.18 88888.00 2015-01-24 13:20:04.250 024 12528.77 157.85 54659.18 88888.00 2015-01-24 13:20:04.375 024 12528.80 157.88 54659.18 88888.00 2015-01-24 13:20:04.500 024 12528.83 157.95 54659.18 88888.00 2015-01-24 13:20:04.625 024 12528.85 157.93 54659.18 88888.00 2015-01-24 13:20:04.750 024 12528.80 157.93 54659.20 88888.00 2015-01-24 13:20:04.875 024 12528.77 157.95 54659.18 88888.00 2015-01-24 13:20:05.000 024 12528.85 157.95 54659.18 88888.00 2015-01-24 13:20:05.125 024 12528.88 157.95 54659.15 88888.00 2015-01-24 13:20:05.250 024 12528.85 157.95 54659.18 88888.00 2015-01-24 13:20:05.375 024 12528.83 157.93 54659.18 88888.00 2015-01-24 13:20:05.500 024 12528.85 157.95 54659.18 88888.00 2015-01-24 13:20:05.625 024 12528.85 157.95 54659.18 88888.00 2015-01-24 13:20:05.750 024 12528.85 157.95 54659.18 88888.00 2015-01-24 13:20:05.875 024 12528.85 157.93 54659.18 88888.00 2015-01-24 13:20:06.000 024 12528.92 157.93 54659.15 88888.00 2015-01-24 13:20:06.125 024 12528.98 157.97 54659.18 88888.00 2015-01-24 13:20:06.250 024 12528.95 157.97 54659.20 88888.00 2015-01-24 13:20:06.375 024 12529.00 157.97 54659.20 88888.00 2015-01-24 13:20:06.500 024 12529.00 158.00 54659.18 88888.00 2015-01-24 13:20:06.625 024 12528.98 157.97 54659.15 88888.00 2015-01-24 13:20:06.750 024 12528.92 157.97 54659.15 88888.00 2015-01-24 13:20:06.875 024 12528.92 157.97 54659.18 88888.00 2015-01-24 13:20:07.000 024 12528.95 158.00 54659.15 88888.00 2015-01-24 13:20:07.125 024 12529.02 158.00 54659.18 88888.00 2015-01-24 13:20:07.250 024 12529.08 157.97 54659.15 88888.00 2015-01-24 13:20:07.375 024 12529.08 158.03 54659.15 88888.00 2015-01-24 13:20:07.500 024 12529.08 158.00 54659.18 88888.00 2015-01-24 13:20:07.625 024 12529.12 158.05 54659.18 88888.00 2015-01-24 13:20:07.750 024 12529.08 158.05 54659.18 88888.00 2015-01-24 13:20:07.875 024 12529.12 158.00 54659.20 88888.00 2015-01-24 13:20:08.000 024 12529.12 158.00 54659.18 88888.00 2015-01-24 13:20:08.125 024 12529.10 157.97 54659.15 88888.00 2015-01-24 13:20:08.250 024 12529.05 157.95 54659.15 88888.00 2015-01-24 13:20:08.375 024 12529.05 157.95 54659.15 88888.00 2015-01-24 13:20:08.500 024 12529.02 157.95 54659.18 88888.00 2015-01-24 13:20:08.625 024 12529.05 157.95 54659.18 88888.00 2015-01-24 13:20:08.750 024 12529.15 158.00 54659.18 88888.00 2015-01-24 13:20:08.875 024 12529.17 157.97 54659.12 88888.00 2015-01-24 13:20:09.000 024 12529.23 157.95 54659.12 88888.00 2015-01-24 13:20:09.125 024 12529.23 157.97 54659.15 88888.00 2015-01-24 13:20:09.250 024 12529.23 157.97 54659.10 88888.00 2015-01-24 13:20:09.375 024 12529.25 157.97 54659.07 88888.00 2015-01-24 13:20:09.500 024 12529.17 157.97 54659.10 88888.00 2015-01-24 13:20:09.625 024 12529.15 157.97 54659.10 88888.00 2015-01-24 13:20:09.750 024 12529.17 158.00 54659.12 88888.00 2015-01-24 13:20:09.875 024 12529.27 157.97 54659.12 88888.00 2015-01-24 13:20:10.000 024 12529.35 158.00 54659.12 88888.00 2015-01-24 13:20:10.125 024 12529.35 158.00 54659.12 88888.00 2015-01-24 13:20:10.250 024 12529.33 157.97 54659.12 88888.00 2015-01-24 13:20:10.375 024 12529.30 158.00 54659.12 88888.00 2015-01-24 13:20:10.500 024 12529.30 158.03 54659.12 88888.00 2015-01-24 13:20:10.625 024 12529.35 158.00 54659.12 88888.00 2015-01-24 13:20:10.750 024 12529.33 158.00 54659.15 88888.00 2015-01-24 13:20:10.875 024 12529.25 157.97 54659.12 88888.00 2015-01-24 13:20:11.000 024 12529.27 158.00 54659.12 88888.00 2015-01-24 13:20:11.125 024 12529.33 158.03 54659.12 88888.00 2015-01-24 13:20:11.250 024 12529.33 157.97 54659.10 88888.00 2015-01-24 13:20:11.375 024 12529.38 157.97 54659.07 88888.00 2015-01-24 13:20:11.500 024 12529.38 158.00 54659.10 88888.00 2015-01-24 13:20:11.625 024 12529.38 158.03 54659.12 88888.00 2015-01-24 13:20:11.750 024 12529.40 158.00 54659.10 88888.00 2015-01-24 13:20:11.875 024 12529.40 157.97 54659.10 88888.00 2015-01-24 13:20:12.000 024 12529.40 157.97 54659.07 88888.00 2015-01-24 13:20:12.125 024 12529.45 158.00 54659.07 88888.00 2015-01-24 13:20:12.250 024 12529.42 157.97 54659.07 88888.00 2015-01-24 13:20:12.375 024 12529.38 158.03 54659.05 88888.00 2015-01-24 13:20:12.500 024 12529.33 158.03 54659.07 88888.00 2015-01-24 13:20:12.625 024 12529.33 158.03 54659.07 88888.00 2015-01-24 13:20:12.750 024 12529.38 158.05 54659.12 88888.00 2015-01-24 13:20:12.875 024 12529.38 158.05 54659.12 88888.00 2015-01-24 13:20:13.000 024 12529.40 158.07 54659.07 88888.00 2015-01-24 13:20:13.125 024 12529.45 158.10 54659.05 88888.00 2015-01-24 13:20:13.250 024 12529.45 158.10 54659.10 88888.00 2015-01-24 13:20:13.375 024 12529.50 158.07 54659.12 88888.00 2015-01-24 13:20:13.500 024 12529.48 158.05 54659.12 88888.00 2015-01-24 13:20:13.625 024 12529.45 158.07 54659.12 88888.00 2015-01-24 13:20:13.750 024 12529.50 158.05 54659.12 88888.00 2015-01-24 13:20:13.875 024 12529.52 158.05 54659.10 88888.00 2015-01-24 13:20:14.000 024 12529.50 158.05 54659.10 88888.00 2015-01-24 13:20:14.125 024 12529.45 158.07 54659.12 88888.00 2015-01-24 13:20:14.250 024 12529.38 158.07 54659.10 88888.00 2015-01-24 13:20:14.375 024 12529.42 158.10 54659.07 88888.00 2015-01-24 13:20:14.500 024 12529.42 158.07 54659.07 88888.00 2015-01-24 13:20:14.625 024 12529.38 158.07 54659.10 88888.00 2015-01-24 13:20:14.750 024 12529.35 158.07 54659.10 88888.00 2015-01-24 13:20:14.875 024 12529.38 158.10 54659.07 88888.00 2015-01-24 13:20:15.000 024 12529.35 158.10 54659.07 88888.00 2015-01-24 13:20:15.125 024 12529.33 158.10 54659.10 88888.00 2015-01-24 13:20:15.250 024 12529.23 158.07 54659.10 88888.00 2015-01-24 13:20:15.375 024 12529.20 158.10 54659.10 88888.00 2015-01-24 13:20:15.500 024 12529.20 158.12 54659.15 88888.00 2015-01-24 13:20:15.625 024 12529.20 158.10 54659.15 88888.00 2015-01-24 13:20:15.750 024 12529.12 158.07 54659.12 88888.00 2015-01-24 13:20:15.875 024 12529.08 158.10 54659.10 88888.00 2015-01-24 13:20:16.000 024 12529.10 158.10 54659.10 88888.00 2015-01-24 13:20:16.125 024 12529.15 158.05 54659.12 88888.00 2015-01-24 13:20:16.250 024 12529.10 158.07 54659.12 88888.00 2015-01-24 13:20:16.375 024 12529.05 158.07 54659.15 88888.00 2015-01-24 13:20:16.500 024 12529.05 158.05 54659.12 88888.00 2015-01-24 13:20:16.625 024 12529.05 158.07 54659.12 88888.00 2015-01-24 13:20:16.750 024 12529.02 158.07 54659.12 88888.00 2015-01-24 13:20:16.875 024 12528.98 158.03 54659.15 88888.00 2015-01-24 13:20:17.000 024 12529.02 158.03 54659.10 88888.00 2015-01-24 13:20:17.125 024 12529.02 158.07 54659.12 88888.00 2015-01-24 13:20:17.250 024 12528.98 158.05 54659.18 88888.00 2015-01-24 13:20:17.375 024 12528.95 158.05 54659.18 88888.00 2015-01-24 13:20:17.500 024 12528.88 158.05 54659.20 88888.00 2015-01-24 13:20:17.625 024 12528.80 158.03 54659.18 88888.00 2015-01-24 13:20:17.750 024 12528.75 158.03 54659.15 88888.00 2015-01-24 13:20:17.875 024 12528.75 158.00 54659.18 88888.00 2015-01-24 13:20:18.000 024 12528.80 158.00 54659.18 88888.00 2015-01-24 13:20:18.125 024 12528.83 158.03 54659.20 88888.00 2015-01-24 13:20:18.250 024 12528.77 158.00 54659.20 88888.00 2015-01-24 13:20:18.375 024 12528.77 158.00 54659.18 88888.00 2015-01-24 13:20:18.500 024 12528.73 158.00 54659.18 88888.00 2015-01-24 13:20:18.625 024 12528.77 158.00 54659.20 88888.00 2015-01-24 13:20:18.750 024 12528.77 158.03 54659.18 88888.00 2015-01-24 13:20:18.875 024 12528.77 158.03 54659.18 88888.00 2015-01-24 13:20:19.000 024 12528.75 158.03 54659.18 88888.00 2015-01-24 13:20:19.125 024 12528.77 158.03 54659.20 88888.00 2015-01-24 13:20:19.250 024 12528.77 158.03 54659.20 88888.00 2015-01-24 13:20:19.375 024 12528.75 158.03 54659.20 88888.00 2015-01-24 13:20:19.500 024 12528.67 158.03 54659.20 88888.00 2015-01-24 13:20:19.625 024 12528.65 158.03 54659.20 88888.00 2015-01-24 13:20:19.750 024 12528.60 158.00 54659.20 88888.00 2015-01-24 13:20:19.875 024 12528.65 158.03 54659.20 88888.00 2015-01-24 13:20:20.000 024 12528.65 158.03 54659.18 88888.00 2015-01-24 13:20:20.125 024 12528.67 158.00 54659.20 88888.00 2015-01-24 13:20:20.250 024 12528.70 158.05 54659.22 88888.00 2015-01-24 13:20:20.375 024 12528.67 158.05 54659.22 88888.00 2015-01-24 13:20:20.500 024 12528.60 158.05 54659.22 88888.00 2015-01-24 13:20:20.625 024 12528.60 158.07 54659.20 88888.00 2015-01-24 13:20:20.750 024 12528.67 158.10 54659.22 88888.00 2015-01-24 13:20:20.875 024 12528.65 158.07 54659.22 88888.00 2015-01-24 13:20:21.000 024 12528.55 158.05 54659.20 88888.00 2015-01-24 13:20:21.125 024 12528.45 158.05 54659.20 88888.00 2015-01-24 13:20:21.250 024 12528.42 158.07 54659.25 88888.00 2015-01-24 13:20:21.375 024 12528.45 158.05 54659.25 88888.00 2015-01-24 13:20:21.500 024 12528.50 158.10 54659.25 88888.00 2015-01-24 13:20:21.625 024 12528.50 158.05 54659.22 88888.00 2015-01-24 13:20:21.750 024 12528.48 158.05 54659.22 88888.00 2015-01-24 13:20:21.875 024 12528.48 158.05 54659.20 88888.00 2015-01-24 13:20:22.000 024 12528.50 158.10 54659.20 88888.00 2015-01-24 13:20:22.125 024 12528.50 158.10 54659.22 88888.00 2015-01-24 13:20:22.250 024 12528.45 158.07 54659.22 88888.00 2015-01-24 13:20:22.375 024 12528.45 158.05 54659.20 88888.00 2015-01-24 13:20:22.500 024 12528.42 158.05 54659.20 88888.00 2015-01-24 13:20:22.625 024 12528.42 158.07 54659.22 88888.00 2015-01-24 13:20:22.750 024 12528.42 158.07 54659.22 88888.00 2015-01-24 13:20:22.875 024 12528.45 158.05 54659.20 88888.00 2015-01-24 13:20:23.000 024 12528.48 158.07 54659.20 88888.00 2015-01-24 13:20:23.125 024 12528.50 158.05 54659.22 88888.00 2015-01-24 13:20:23.250 024 12528.42 158.03 54659.25 88888.00 2015-01-24 13:20:23.375 024 12528.40 158.05 54659.22 88888.00 2015-01-24 13:20:23.500 024 12528.40 158.05 54659.22 88888.00 2015-01-24 13:20:23.625 024 12528.38 158.07 54659.25 88888.00 2015-01-24 13:20:23.750 024 12528.30 158.07 54659.25 88888.00 2015-01-24 13:20:23.875 024 12528.27 158.10 54659.22 88888.00 2015-01-24 13:20:24.000 024 12528.33 158.10 54659.22 88888.00 2015-01-24 13:20:24.125 024 12528.35 158.12 54659.25 88888.00 2015-01-24 13:20:24.250 024 12528.35 158.12 54659.25 88888.00 2015-01-24 13:20:24.375 024 12528.38 158.10 54659.22 88888.00 2015-01-24 13:20:24.500 024 12528.40 158.12 54659.22 88888.00 2015-01-24 13:20:24.625 024 12528.40 158.12 54659.22 88888.00 2015-01-24 13:20:24.750 024 12528.35 158.12 54659.25 88888.00 2015-01-24 13:20:24.875 024 12528.38 158.12 54659.22 88888.00 2015-01-24 13:20:25.000 024 12528.38 158.07 54659.22 88888.00 2015-01-24 13:20:25.125 024 12528.33 158.07 54659.25 88888.00 2015-01-24 13:20:25.250 024 12528.33 158.05 54659.22 88888.00 2015-01-24 13:20:25.375 024 12528.33 158.07 54659.18 88888.00 2015-01-24 13:20:25.500 024 12528.38 158.05 54659.18 88888.00 2015-01-24 13:20:25.625 024 12528.40 158.05 54659.18 88888.00 2015-01-24 13:20:25.750 024 12528.40 158.05 54659.18 88888.00 2015-01-24 13:20:25.875 024 12528.35 158.10 54659.22 88888.00 2015-01-24 13:20:26.000 024 12528.30 158.12 54659.22 88888.00 2015-01-24 13:20:26.125 024 12528.33 158.10 54659.22 88888.00 2015-01-24 13:20:26.250 024 12528.27 158.07 54659.25 88888.00 2015-01-24 13:20:26.375 024 12528.30 158.05 54659.25 88888.00 2015-01-24 13:20:26.500 024 12528.35 158.07 54659.22 88888.00 2015-01-24 13:20:26.625 024 12528.30 158.05 54659.22 88888.00 2015-01-24 13:20:26.750 024 12528.27 158.05 54659.22 88888.00 2015-01-24 13:20:26.875 024 12528.27 158.05 54659.25 88888.00 2015-01-24 13:20:27.000 024 12528.38 158.05 54659.25 88888.00 2015-01-24 13:20:27.125 024 12528.35 158.00 54659.25 88888.00 2015-01-24 13:20:27.250 024 12528.33 158.00 54659.25 88888.00 2015-01-24 13:20:27.375 024 12528.33 158.03 54659.22 88888.00 2015-01-24 13:20:27.500 024 12528.30 158.00 54659.20 88888.00 2015-01-24 13:20:27.625 024 12528.35 158.00 54659.20 88888.00 2015-01-24 13:20:27.750 024 12528.38 158.03 54659.20 88888.00 2015-01-24 13:20:27.875 024 12528.35 158.00 54659.18 88888.00 2015-01-24 13:20:28.000 024 12528.35 158.00 54659.18 88888.00 2015-01-24 13:20:28.125 024 12528.42 158.00 54659.20 88888.00 2015-01-24 13:20:28.250 024 12528.45 158.03 54659.22 88888.00 2015-01-24 13:20:28.375 024 12528.42 158.00 54659.22 88888.00 2015-01-24 13:20:28.500 024 12528.38 158.00 54659.20 88888.00 2015-01-24 13:20:28.625 024 12528.38 157.97 54659.20 88888.00 2015-01-24 13:20:28.750 024 12528.42 157.97 54659.20 88888.00 2015-01-24 13:20:28.875 024 12528.48 157.97 54659.22 88888.00 2015-01-24 13:20:29.000 024 12528.45 157.95 54659.20 88888.00 2015-01-24 13:20:29.125 024 12528.45 157.95 54659.20 88888.00 2015-01-24 13:20:29.250 024 12528.42 157.95 54659.18 88888.00 2015-01-24 13:20:29.375 024 12528.38 157.95 54659.18 88888.00 2015-01-24 13:20:29.500 024 12528.45 157.93 54659.20 88888.00 2015-01-24 13:20:29.625 024 12528.55 157.93 54659.20 88888.00 2015-01-24 13:20:29.750 024 12528.58 157.93 54659.18 88888.00 2015-01-24 13:20:29.875 024 12528.55 157.93 54659.18 88888.00 2015-01-24 13:20:30.000 024 12528.50 157.93 54659.18 88888.00 2015-01-24 13:20:30.125 024 12528.45 157.93 54659.18 88888.00 2015-01-24 13:20:30.250 024 12528.50 157.90 54659.18 88888.00 2015-01-24 13:20:30.375 024 12528.52 157.93 54659.18 88888.00 2015-01-24 13:20:30.500 024 12528.50 157.95 54659.18 88888.00 2015-01-24 13:20:30.625 024 12528.48 157.97 54659.18 88888.00 2015-01-24 13:20:30.750 024 12528.45 157.95 54659.18 88888.00 2015-01-24 13:20:30.875 024 12528.40 157.88 54659.12 88888.00 2015-01-24 13:20:31.000 024 12528.42 157.85 54659.12 88888.00 2015-01-24 13:20:31.125 024 12528.52 157.85 54659.15 88888.00 2015-01-24 13:20:31.250 024 12528.55 157.90 54659.15 88888.00 2015-01-24 13:20:31.375 024 12528.65 157.93 54659.15 88888.00 2015-01-24 13:20:31.500 024 12528.70 157.90 54659.18 88888.00 2015-01-24 13:20:31.625 024 12528.67 157.85 54659.18 88888.00 2015-01-24 13:20:31.750 024 12528.65 157.90 54659.18 88888.00 2015-01-24 13:20:31.875 024 12528.62 157.88 54659.12 88888.00 2015-01-24 13:20:32.000 024 12528.70 157.88 54659.12 88888.00 2015-01-24 13:20:32.125 024 12528.73 157.90 54659.15 88888.00 2015-01-24 13:20:32.250 024 12528.70 157.85 54659.15 88888.00 2015-01-24 13:20:32.375 024 12528.70 157.85 54659.10 88888.00 2015-01-24 13:20:32.500 024 12528.75 157.85 54659.12 88888.00 2015-01-24 13:20:32.625 024 12528.75 157.85 54659.15 88888.00 2015-01-24 13:20:32.750 024 12528.75 157.85 54659.12 88888.00 2015-01-24 13:20:32.875 024 12528.75 157.85 54659.12 88888.00 2015-01-24 13:20:33.000 024 12528.80 157.82 54659.12 88888.00 2015-01-24 13:20:33.125 024 12528.80 157.82 54659.12 88888.00 2015-01-24 13:20:33.250 024 12528.80 157.80 54659.12 88888.00 2015-01-24 13:20:33.375 024 12528.80 157.80 54659.15 88888.00 2015-01-24 13:20:33.500 024 12528.80 157.85 54659.18 88888.00 2015-01-24 13:20:33.625 024 12528.83 157.85 54659.18 88888.00 2015-01-24 13:20:33.750 024 12528.83 157.82 54659.12 88888.00 2015-01-24 13:20:33.875 024 12528.77 157.80 54659.10 88888.00 2015-01-24 13:20:34.000 024 12528.80 157.78 54659.10 88888.00 2015-01-24 13:20:34.125 024 12528.80 157.82 54659.10 88888.00 2015-01-24 13:20:34.250 024 12528.77 157.82 54659.10 88888.00 2015-01-24 13:20:34.375 024 12528.80 157.80 54659.10 88888.00 2015-01-24 13:20:34.500 024 12528.80 157.78 54659.10 88888.00 2015-01-24 13:20:34.625 024 12528.83 157.78 54659.07 88888.00 2015-01-24 13:20:34.750 024 12528.85 157.78 54659.10 88888.00 2015-01-24 13:20:34.875 024 12528.92 157.78 54659.10 88888.00 2015-01-24 13:20:35.000 024 12528.98 157.80 54659.07 88888.00 2015-01-24 13:20:35.125 024 12528.98 157.78 54659.07 88888.00 2015-01-24 13:20:35.250 024 12528.92 157.75 54659.07 88888.00 2015-01-24 13:20:35.375 024 12528.95 157.75 54659.05 88888.00 2015-01-24 13:20:35.500 024 12528.95 157.75 54659.05 88888.00 2015-01-24 13:20:35.625 024 12528.98 157.72 54659.05 88888.00 2015-01-24 13:20:35.750 024 12528.98 157.72 54659.03 88888.00 2015-01-24 13:20:35.875 024 12528.95 157.75 54659.03 88888.00 2015-01-24 13:20:36.000 024 12528.92 157.75 54659.03 88888.00 2015-01-24 13:20:36.125 024 12529.02 157.72 54659.07 88888.00 2015-01-24 13:20:36.250 024 12529.08 157.70 54659.07 88888.00 2015-01-24 13:20:36.375 024 12529.17 157.68 54659.05 88888.00 2015-01-24 13:20:36.500 024 12529.12 157.68 54659.05 88888.00 2015-01-24 13:20:36.625 024 12529.05 157.72 54659.07 88888.00 2015-01-24 13:20:36.750 024 12529.05 157.72 54659.07 88888.00 2015-01-24 13:20:36.875 024 12529.08 157.70 54659.05 88888.00 2015-01-24 13:20:37.000 024 12529.12 157.68 54659.05 88888.00 2015-01-24 13:20:37.125 024 12529.12 157.65 54659.05 88888.00 2015-01-24 13:20:37.250 024 12529.10 157.65 54659.05 88888.00 2015-01-24 13:20:37.375 024 12529.12 157.62 54659.07 88888.00 2015-01-24 13:20:37.500 024 12529.10 157.65 54659.07 88888.00 2015-01-24 13:20:37.625 024 12529.15 157.68 54659.07 88888.00 2015-01-24 13:20:37.750 024 12529.10 157.65 54659.07 88888.00 2015-01-24 13:20:37.875 024 12529.12 157.62 54659.05 88888.00 2015-01-24 13:20:38.000 024 12529.20 157.65 54659.05 88888.00 2015-01-24 13:20:38.125 024 12529.23 157.65 54659.05 88888.00 2015-01-24 13:20:38.250 024 12529.15 157.62 54659.10 88888.00 2015-01-24 13:20:38.375 024 12529.20 157.60 54659.07 88888.00 2015-01-24 13:20:38.500 024 12529.20 157.62 54659.07 88888.00 2015-01-24 13:20:38.625 024 12529.20 157.62 54659.07 88888.00 2015-01-24 13:20:38.750 024 12529.23 157.62 54659.05 88888.00 2015-01-24 13:20:38.875 024 12529.38 157.62 54659.05 88888.00 2015-01-24 13:20:39.000 024 12529.40 157.60 54659.03 88888.00 2015-01-24 13:20:39.125 024 12529.30 157.62 54659.03 88888.00 2015-01-24 13:20:39.250 024 12529.27 157.60 54659.03 88888.00 2015-01-24 13:20:39.375 024 12529.30 157.60 54659.05 88888.00 2015-01-24 13:20:39.500 024 12529.35 157.60 54659.05 88888.00 2015-01-24 13:20:39.625 024 12529.33 157.62 54659.05 88888.00 2015-01-24 13:20:39.750 024 12529.38 157.62 54659.03 88888.00 2015-01-24 13:20:39.875 024 12529.30 157.60 54659.03 88888.00 2015-01-24 13:20:40.000 024 12529.23 157.55 54659.00 88888.00 2015-01-24 13:20:40.125 024 12529.23 157.55 54659.03 88888.00 2015-01-24 13:20:40.250 024 12529.23 157.53 54659.00 88888.00 2015-01-24 13:20:40.375 024 12529.15 157.55 54659.00 88888.00 2015-01-24 13:20:40.500 024 12529.12 157.55 54658.97 88888.00 2015-01-24 13:20:40.625 024 12529.12 157.57 54659.00 88888.00 2015-01-24 13:20:40.750 024 12529.20 157.60 54659.00 88888.00 2015-01-24 13:20:40.875 024 12529.23 157.57 54659.03 88888.00 2015-01-24 13:20:41.000 024 12529.20 157.55 54659.03 88888.00 2015-01-24 13:20:41.125 024 12529.17 157.57 54659.03 88888.00 2015-01-24 13:20:41.250 024 12529.20 157.55 54659.05 88888.00 2015-01-24 13:20:41.375 024 12529.25 157.55 54659.03 88888.00 2015-01-24 13:20:41.500 024 12529.20 157.55 54659.03 88888.00 2015-01-24 13:20:41.625 024 12529.12 157.55 54659.05 88888.00 2015-01-24 13:20:41.750 024 12529.17 157.55 54659.05 88888.00 2015-01-24 13:20:41.875 024 12529.17 157.53 54659.03 88888.00 2015-01-24 13:20:42.000 024 12529.08 157.53 54659.00 88888.00 2015-01-24 13:20:42.125 024 12529.12 157.55 54659.03 88888.00 2015-01-24 13:20:42.250 024 12529.15 157.55 54659.05 88888.00 2015-01-24 13:20:42.375 024 12529.15 157.55 54659.03 88888.00 2015-01-24 13:20:42.500 024 12529.12 157.53 54659.03 88888.00 2015-01-24 13:20:42.625 024 12529.08 157.53 54659.05 88888.00 2015-01-24 13:20:42.750 024 12529.05 157.55 54659.05 88888.00 2015-01-24 13:20:42.875 024 12529.05 157.50 54659.05 88888.00 2015-01-24 13:20:43.000 024 12529.10 157.47 54659.05 88888.00 2015-01-24 13:20:43.125 024 12529.17 157.47 54659.05 88888.00 2015-01-24 13:20:43.250 024 12529.20 157.47 54659.05 88888.00 2015-01-24 13:20:43.375 024 12529.17 157.50 54659.05 88888.00 2015-01-24 13:20:43.500 024 12529.08 157.53 54659.07 88888.00 2015-01-24 13:20:43.625 024 12529.05 157.50 54659.05 88888.00 2015-01-24 13:20:43.750 024 12529.12 157.53 54659.05 88888.00 2015-01-24 13:20:43.875 024 12529.10 157.50 54659.05 88888.00 2015-01-24 13:20:44.000 024 12529.02 157.47 54659.03 88888.00 2015-01-24 13:20:44.125 024 12528.92 157.47 54659.03 88888.00 2015-01-24 13:20:44.250 024 12528.88 157.45 54659.03 88888.00 2015-01-24 13:20:44.375 024 12528.92 157.50 54659.07 88888.00 2015-01-24 13:20:44.500 024 12528.95 157.53 54659.07 88888.00 2015-01-24 13:20:44.625 024 12528.98 157.50 54659.07 88888.00 2015-01-24 13:20:44.750 024 12528.92 157.45 54659.03 88888.00 2015-01-24 13:20:44.875 024 12528.88 157.45 54659.03 88888.00 2015-01-24 13:20:45.000 024 12528.95 157.47 54659.05 88888.00 2015-01-24 13:20:45.125 024 12528.95 157.47 54659.05 88888.00 2015-01-24 13:20:45.250 024 12528.88 157.45 54659.03 88888.00 2015-01-24 13:20:45.375 024 12528.83 157.47 54659.05 88888.00 2015-01-24 13:20:45.500 024 12528.77 157.45 54659.05 88888.00 2015-01-24 13:20:45.625 024 12528.83 157.50 54659.03 88888.00 2015-01-24 13:20:45.750 024 12528.80 157.50 54659.05 88888.00 2015-01-24 13:20:45.875 024 12528.77 157.50 54659.05 88888.00 2015-01-24 13:20:46.000 024 12528.80 157.45 54659.03 88888.00 2015-01-24 13:20:46.125 024 12528.80 157.40 54659.05 88888.00 2015-01-24 13:20:46.250 024 12528.73 157.43 54659.10 88888.00 2015-01-24 13:20:46.375 024 12528.73 157.47 54659.10 88888.00 2015-01-24 13:20:46.500 024 12528.70 157.47 54659.10 88888.00 2015-01-24 13:20:46.625 024 12528.62 157.45 54659.10 88888.00 2015-01-24 13:20:46.750 024 12528.55 157.47 54659.10 88888.00 2015-01-24 13:20:46.875 024 12528.58 157.47 54659.12 88888.00 2015-01-24 13:20:47.000 024 12528.58 157.47 54659.10 88888.00 2015-01-24 13:20:47.125 024 12528.62 157.45 54659.10 88888.00 2015-01-24 13:20:47.250 024 12528.65 157.47 54659.10 88888.00 2015-01-24 13:20:47.375 024 12528.65 157.47 54659.10 88888.00 2015-01-24 13:20:47.500 024 12528.60 157.47 54659.12 88888.00 2015-01-24 13:20:47.625 024 12528.60 157.45 54659.10 88888.00 2015-01-24 13:20:47.750 024 12528.55 157.45 54659.07 88888.00 2015-01-24 13:20:47.875 024 12528.60 157.47 54659.10 88888.00 2015-01-24 13:20:48.000 024 12528.67 157.50 54659.12 88888.00 2015-01-24 13:20:48.125 024 12528.60 157.45 54659.10 88888.00 2015-01-24 13:20:48.250 024 12528.50 157.40 54659.10 88888.00 2015-01-24 13:20:48.375 024 12528.55 157.45 54659.10 88888.00 2015-01-24 13:20:48.500 024 12528.60 157.47 54659.10 88888.00 2015-01-24 13:20:48.625 024 12528.65 157.47 54659.10 88888.00 2015-01-24 13:20:48.750 024 12528.60 157.43 54659.10 88888.00 2015-01-24 13:20:48.875 024 12528.60 157.43 54659.10 88888.00 2015-01-24 13:20:49.000 024 12528.52 157.43 54659.10 88888.00 2015-01-24 13:20:49.125 024 12528.52 157.47 54659.15 88888.00 2015-01-24 13:20:49.250 024 12528.52 157.50 54659.15 88888.00 2015-01-24 13:20:49.375 024 12528.52 157.47 54659.10 88888.00 2015-01-24 13:20:49.500 024 12528.52 157.45 54659.12 88888.00 2015-01-24 13:20:49.625 024 12528.52 157.45 54659.12 88888.00 2015-01-24 13:20:49.750 024 12528.55 157.47 54659.12 88888.00 2015-01-24 13:20:49.875 024 12528.55 157.47 54659.15 88888.00 2015-01-24 13:20:50.000 024 12528.48 157.45 54659.15 88888.00 2015-01-24 13:20:50.125 024 12528.40 157.45 54659.12 88888.00 2015-01-24 13:20:50.250 024 12528.38 157.43 54659.12 88888.00 2015-01-24 13:20:50.375 024 12528.42 157.45 54659.12 88888.00 2015-01-24 13:20:50.500 024 12528.42 157.47 54659.12 88888.00 2015-01-24 13:20:50.625 024 12528.40 157.47 54659.12 88888.00 2015-01-24 13:20:50.750 024 12528.40 157.47 54659.12 88888.00 2015-01-24 13:20:50.875 024 12528.42 157.53 54659.12 88888.00 2015-01-24 13:20:51.000 024 12528.52 157.50 54659.12 88888.00 2015-01-24 13:20:51.125 024 12528.45 157.45 54659.12 88888.00 2015-01-24 13:20:51.250 024 12528.40 157.47 54659.12 88888.00 2015-01-24 13:20:51.375 024 12528.45 157.53 54659.12 88888.00 2015-01-24 13:20:51.500 024 12528.42 157.53 54659.12 88888.00 2015-01-24 13:20:51.625 024 12528.40 157.50 54659.10 88888.00 2015-01-24 13:20:51.750 024 12528.38 157.53 54659.10 88888.00 2015-01-24 13:20:51.875 024 12528.38 157.57 54659.15 88888.00 2015-01-24 13:20:52.000 024 12528.33 157.53 54659.15 88888.00 2015-01-24 13:20:52.125 024 12528.35 157.53 54659.12 88888.00 2015-01-24 13:20:52.250 024 12528.35 157.47 54659.15 88888.00 2015-01-24 13:20:52.375 024 12528.38 157.50 54659.10 88888.00 2015-01-24 13:20:52.500 024 12528.38 157.53 54659.10 88888.00 2015-01-24 13:20:52.625 024 12528.35 157.53 54659.12 88888.00 2015-01-24 13:20:52.750 024 12528.33 157.53 54659.10 88888.00 2015-01-24 13:20:52.875 024 12528.35 157.50 54659.10 88888.00 2015-01-24 13:20:53.000 024 12528.38 157.50 54659.10 88888.00 2015-01-24 13:20:53.125 024 12528.33 157.50 54659.12 88888.00 2015-01-24 13:20:53.250 024 12528.27 157.47 54659.10 88888.00 2015-01-24 13:20:53.375 024 12528.30 157.47 54659.10 88888.00 2015-01-24 13:20:53.500 024 12528.30 157.47 54659.10 88888.00 2015-01-24 13:20:53.625 024 12528.27 157.47 54659.12 88888.00 2015-01-24 13:20:53.750 024 12528.27 157.50 54659.12 88888.00 2015-01-24 13:20:53.875 024 12528.38 157.47 54659.10 88888.00 2015-01-24 13:20:54.000 024 12528.40 157.45 54659.10 88888.00 2015-01-24 13:20:54.125 024 12528.40 157.47 54659.07 88888.00 2015-01-24 13:20:54.250 024 12528.35 157.47 54659.07 88888.00 2015-01-24 13:20:54.375 024 12528.42 157.50 54659.07 88888.00 2015-01-24 13:20:54.500 024 12528.38 157.50 54659.10 88888.00 2015-01-24 13:20:54.625 024 12528.33 157.47 54659.07 88888.00 2015-01-24 13:20:54.750 024 12528.30 157.47 54659.07 88888.00 2015-01-24 13:20:54.875 024 12528.40 157.50 54659.10 88888.00 2015-01-24 13:20:55.000 024 12528.42 157.53 54659.10 88888.00 2015-01-24 13:20:55.125 024 12528.40 157.50 54659.10 88888.00 2015-01-24 13:20:55.250 024 12528.35 157.45 54659.10 88888.00 2015-01-24 13:20:55.375 024 12528.35 157.47 54659.10 88888.00 2015-01-24 13:20:55.500 024 12528.35 157.47 54659.12 88888.00 2015-01-24 13:20:55.625 024 12528.38 157.47 54659.07 88888.00 2015-01-24 13:20:55.750 024 12528.38 157.47 54659.05 88888.00 2015-01-24 13:20:55.875 024 12528.35 157.47 54659.07 88888.00 2015-01-24 13:20:56.000 024 12528.40 157.50 54659.07 88888.00 2015-01-24 13:20:56.125 024 12528.48 157.50 54659.07 88888.00 2015-01-24 13:20:56.250 024 12528.42 157.47 54659.07 88888.00 2015-01-24 13:20:56.375 024 12528.42 157.50 54659.05 88888.00 2015-01-24 13:20:56.500 024 12528.42 157.53 54659.05 88888.00 2015-01-24 13:20:56.625 024 12528.45 157.53 54659.03 88888.00 2015-01-24 13:20:56.750 024 12528.55 157.50 54659.05 88888.00 2015-01-24 13:20:56.875 024 12528.52 157.53 54659.05 88888.00 2015-01-24 13:20:57.000 024 12528.48 157.50 54659.05 88888.00 2015-01-24 13:20:57.125 024 12528.50 157.47 54659.03 88888.00 2015-01-24 13:20:57.250 024 12528.45 157.43 54658.97 88888.00 2015-01-24 13:20:57.375 024 12528.52 157.45 54659.00 88888.00 2015-01-24 13:20:57.500 024 12528.62 157.50 54659.03 88888.00 2015-01-24 13:20:57.625 024 12528.65 157.50 54659.05 88888.00 2015-01-24 13:20:57.750 024 12528.60 157.47 54659.03 88888.00 2015-01-24 13:20:57.875 024 12528.55 157.45 54659.03 88888.00 2015-01-24 13:20:58.000 024 12528.60 157.45 54659.00 88888.00 2015-01-24 13:20:58.125 024 12528.62 157.45 54659.05 88888.00 2015-01-24 13:20:58.250 024 12528.62 157.50 54659.03 88888.00 2015-01-24 13:20:58.375 024 12528.65 157.50 54659.03 88888.00 2015-01-24 13:20:58.500 024 12528.75 157.45 54659.03 88888.00 2015-01-24 13:20:58.625 024 12528.75 157.47 54659.00 88888.00 2015-01-24 13:20:58.750 024 12528.75 157.47 54659.00 88888.00 2015-01-24 13:20:58.875 024 12528.75 157.45 54659.00 88888.00 2015-01-24 13:20:59.000 024 12528.75 157.45 54659.00 88888.00 2015-01-24 13:20:59.125 024 12528.73 157.45 54659.03 88888.00 2015-01-24 13:20:59.250 024 12528.73 157.45 54659.05 88888.00 2015-01-24 13:20:59.375 024 12528.73 157.47 54659.05 88888.00 2015-01-24 13:20:59.500 024 12528.70 157.47 54659.05 88888.00 2015-01-24 13:20:59.625 024 12528.73 157.47 54659.03 88888.00 2015-01-24 13:20:59.750 024 12528.73 157.47 54659.00 88888.00 2015-01-24 13:20:59.875 024 12528.77 157.45 54659.00 88888.00 2015-01-24 13:21:00.000 024 12528.80 157.43 54659.00 88888.00 2015-01-24 13:21:00.125 024 12528.80 157.40 54659.03 88888.00 2015-01-24 13:21:00.250 024 12528.83 157.40 54659.03 88888.00 2015-01-24 13:21:00.375 024 12528.88 157.45 54659.05 88888.00 2015-01-24 13:21:00.500 024 12528.85 157.47 54659.03 88888.00 2015-01-24 13:21:00.625 024 12528.85 157.47 54659.00 88888.00 2015-01-24 13:21:00.750 024 12528.85 157.45 54659.03 88888.00 2015-01-24 13:21:00.875 024 12528.83 157.45 54659.00 88888.00 2015-01-24 13:21:01.000 024 12528.83 157.40 54659.00 88888.00 2015-01-24 13:21:01.125 024 12528.88 157.40 54659.03 88888.00 2015-01-24 13:21:01.250 024 12528.85 157.40 54659.05 88888.00 2015-01-24 13:21:01.375 024 12528.85 157.40 54659.00 88888.00 2015-01-24 13:21:01.500 024 12528.88 157.40 54659.00 88888.00 2015-01-24 13:21:01.625 024 12528.88 157.43 54659.00 88888.00 2015-01-24 13:21:01.750 024 12528.83 157.40 54659.03 88888.00 2015-01-24 13:21:01.875 024 12528.88 157.35 54659.00 88888.00 2015-01-24 13:21:02.000 024 12528.92 157.35 54658.97 88888.00 2015-01-24 13:21:02.125 024 12528.90 157.38 54658.97 88888.00 2015-01-24 13:21:02.250 024 12528.85 157.35 54659.00 88888.00 2015-01-24 13:21:02.375 024 12528.90 157.38 54658.97 88888.00 2015-01-24 13:21:02.500 024 12528.95 157.40 54658.97 88888.00 2015-01-24 13:21:02.625 024 12528.95 157.40 54658.95 88888.00 2015-01-24 13:21:02.750 024 12528.98 157.38 54658.95 88888.00 2015-01-24 13:21:02.875 024 12529.00 157.32 54658.95 88888.00 2015-01-24 13:21:03.000 024 12529.02 157.32 54658.93 88888.00 2015-01-24 13:21:03.125 024 12529.05 157.32 54658.95 88888.00 2015-01-24 13:21:03.250 024 12529.02 157.30 54658.95 88888.00 2015-01-24 13:21:03.375 024 12529.12 157.30 54658.93 88888.00 2015-01-24 13:21:03.500 024 12529.15 157.30 54658.95 88888.00 2015-01-24 13:21:03.625 024 12529.12 157.30 54658.95 88888.00 2015-01-24 13:21:03.750 024 12529.00 157.28 54658.93 88888.00 2015-01-24 13:21:03.875 024 12528.98 157.25 54658.93 88888.00 2015-01-24 13:21:04.000 024 12529.02 157.25 54658.93 88888.00 2015-01-24 13:21:04.125 024 12529.05 157.25 54658.93 88888.00 2015-01-24 13:21:04.250 024 12529.00 157.22 54658.95 88888.00 2015-01-24 13:21:04.375 024 12529.05 157.25 54658.95 88888.00 2015-01-24 13:21:04.500 024 12529.08 157.25 54658.97 88888.00 2015-01-24 13:21:04.625 024 12529.12 157.22 54658.93 88888.00 2015-01-24 13:21:04.750 024 12529.10 157.22 54658.93 88888.00 2015-01-24 13:21:04.875 024 12529.10 157.22 54658.97 88888.00 2015-01-24 13:21:05.000 024 12529.02 157.25 54658.95 88888.00 2015-01-24 13:21:05.125 024 12528.95 157.22 54658.95 88888.00 2015-01-24 13:21:05.250 024 12529.02 157.22 54658.95 88888.00 2015-01-24 13:21:05.375 024 12529.05 157.22 54658.95 88888.00 2015-01-24 13:21:05.500 024 12529.02 157.22 54658.95 88888.00 2015-01-24 13:21:05.625 024 12528.98 157.22 54658.93 88888.00 2015-01-24 13:21:05.750 024 12529.02 157.25 54658.93 88888.00 2015-01-24 13:21:05.875 024 12529.02 157.25 54658.93 88888.00 2015-01-24 13:21:06.000 024 12528.98 157.22 54658.95 88888.00 2015-01-24 13:21:06.125 024 12528.90 157.25 54658.95 88888.00 2015-01-24 13:21:06.250 024 12528.92 157.28 54658.95 88888.00 2015-01-24 13:21:06.375 024 12529.02 157.28 54658.97 88888.00 2015-01-24 13:21:06.500 024 12529.10 157.22 54658.95 88888.00 2015-01-24 13:21:06.625 024 12529.10 157.20 54658.93 88888.00 2015-01-24 13:21:06.750 024 12529.00 157.20 54658.93 88888.00 2015-01-24 13:21:06.875 024 12528.98 157.22 54658.93 88888.00 2015-01-24 13:21:07.000 024 12528.92 157.22 54658.93 88888.00 2015-01-24 13:21:07.125 024 12528.95 157.25 54658.95 88888.00 2015-01-24 13:21:07.250 024 12528.90 157.20 54658.97 88888.00 2015-01-24 13:21:07.375 024 12528.88 157.22 54658.93 88888.00 2015-01-24 13:21:07.500 024 12528.88 157.20 54658.95 88888.00 2015-01-24 13:21:07.625 024 12528.88 157.22 54658.95 88888.00 2015-01-24 13:21:07.750 024 12528.88 157.25 54658.97 88888.00 2015-01-24 13:21:07.875 024 12528.85 157.25 54658.97 88888.00 2015-01-24 13:21:08.000 024 12528.75 157.22 54658.93 88888.00 2015-01-24 13:21:08.125 024 12528.73 157.22 54658.95 88888.00 2015-01-24 13:21:08.250 024 12528.73 157.22 54658.97 88888.00 2015-01-24 13:21:08.375 024 12528.77 157.22 54658.95 88888.00 2015-01-24 13:21:08.500 024 12528.88 157.25 54659.00 88888.00 2015-01-24 13:21:08.625 024 12528.90 157.25 54658.97 88888.00 2015-01-24 13:21:08.750 024 12528.88 157.22 54658.95 88888.00 2015-01-24 13:21:08.875 024 12528.90 157.22 54658.97 88888.00 2015-01-24 13:21:09.000 024 12528.90 157.22 54658.95 88888.00 2015-01-24 13:21:09.125 024 12528.85 157.25 54658.97 88888.00 2015-01-24 13:21:09.250 024 12528.88 157.22 54659.00 88888.00 2015-01-24 13:21:09.375 024 12528.92 157.22 54659.00 88888.00 2015-01-24 13:21:09.500 024 12528.90 157.25 54658.97 88888.00 2015-01-24 13:21:09.625 024 12528.80 157.20 54658.97 88888.00 2015-01-24 13:21:09.750 024 12528.73 157.20 54658.97 88888.00 2015-01-24 13:21:09.875 024 12528.75 157.20 54659.00 88888.00 2015-01-24 13:21:10.000 024 12528.77 157.18 54659.03 88888.00 2015-01-24 13:21:10.125 024 12528.77 157.18 54659.00 88888.00 2015-01-24 13:21:10.250 024 12528.70 157.18 54659.00 88888.00 2015-01-24 13:21:10.375 024 12528.70 157.22 54659.00 88888.00 2015-01-24 13:21:10.500 024 12528.73 157.25 54659.03 88888.00 2015-01-24 13:21:10.625 024 12528.75 157.22 54659.03 88888.00 2015-01-24 13:21:10.750 024 12528.70 157.22 54659.03 88888.00 2015-01-24 13:21:10.875 024 12528.65 157.22 54659.03 88888.00 2015-01-24 13:21:11.000 024 12528.60 157.25 54659.00 88888.00 2015-01-24 13:21:11.125 024 12528.60 157.28 54659.00 88888.00 2015-01-24 13:21:11.250 024 12528.60 157.20 54659.00 88888.00 2015-01-24 13:21:11.375 024 12528.70 157.18 54659.00 88888.00 2015-01-24 13:21:11.500 024 12528.70 157.22 54658.97 88888.00 2015-01-24 13:21:11.625 024 12528.65 157.22 54658.97 88888.00 2015-01-24 13:21:11.750 024 12528.65 157.22 54659.00 88888.00 2015-01-24 13:21:11.875 024 12528.65 157.20 54658.97 88888.00 2015-01-24 13:21:12.000 024 12528.60 157.15 54658.95 88888.00 2015-01-24 13:21:12.125 024 12528.62 157.18 54659.00 88888.00 2015-01-24 13:21:12.250 024 12528.60 157.18 54659.03 88888.00 2015-01-24 13:21:12.375 024 12528.67 157.15 54659.00 88888.00 2015-01-24 13:21:12.500 024 12528.70 157.18 54659.00 88888.00 2015-01-24 13:21:12.625 024 12528.70 157.18 54659.03 88888.00 2015-01-24 13:21:12.750 024 12528.62 157.20 54659.00 88888.00 2015-01-24 13:21:12.875 024 12528.60 157.20 54659.00 88888.00 2015-01-24 13:21:13.000 024 12528.65 157.22 54659.03 88888.00 2015-01-24 13:21:13.125 024 12528.60 157.20 54659.00 88888.00 2015-01-24 13:21:13.250 024 12528.58 157.18 54659.03 88888.00 2015-01-24 13:21:13.375 024 12528.55 157.18 54659.00 88888.00 2015-01-24 13:21:13.500 024 12528.50 157.18 54659.03 88888.00 2015-01-24 13:21:13.625 024 12528.58 157.18 54659.05 88888.00 2015-01-24 13:21:13.750 024 12528.60 157.20 54659.03 88888.00 2015-01-24 13:21:13.875 024 12528.55 157.20 54659.03 88888.00 2015-01-24 13:21:14.000 024 12528.55 157.18 54659.03 88888.00 2015-01-24 13:21:14.125 024 12528.55 157.18 54659.03 88888.00 2015-01-24 13:21:14.250 024 12528.62 157.18 54659.05 88888.00 2015-01-24 13:21:14.375 024 12528.62 157.18 54659.03 88888.00 2015-01-24 13:21:14.500 024 12528.58 157.18 54659.00 88888.00 2015-01-24 13:21:14.625 024 12528.52 157.20 54659.00 88888.00 2015-01-24 13:21:14.750 024 12528.55 157.20 54658.97 88888.00 2015-01-24 13:21:14.875 024 12528.58 157.18 54658.97 88888.00 2015-01-24 13:21:15.000 024 12528.58 157.18 54659.03 88888.00 2015-01-24 13:21:15.125 024 12528.50 157.20 54659.03 88888.00 2015-01-24 13:21:15.250 024 12528.48 157.20 54659.03 88888.00 2015-01-24 13:21:15.375 024 12528.50 157.18 54659.00 88888.00 2015-01-24 13:21:15.500 024 12528.50 157.15 54659.03 88888.00 2015-01-24 13:21:15.625 024 12528.48 157.18 54659.03 88888.00 2015-01-24 13:21:15.750 024 12528.52 157.20 54659.03 88888.00 2015-01-24 13:21:15.875 024 12528.50 157.15 54659.03 88888.00 2015-01-24 13:21:16.000 024 12528.50 157.15 54659.03 88888.00 2015-01-24 13:21:16.125 024 12528.55 157.15 54659.05 88888.00 2015-01-24 13:21:16.250 024 12528.45 157.12 54659.05 88888.00 2015-01-24 13:21:16.375 024 12528.48 157.12 54659.07 88888.00 2015-01-24 13:21:16.500 024 12528.48 157.18 54659.07 88888.00 2015-01-24 13:21:16.625 024 12528.48 157.18 54659.05 88888.00 2015-01-24 13:21:16.750 024 12528.55 157.18 54659.05 88888.00 2015-01-24 13:21:16.875 024 12528.55 157.18 54659.05 88888.00 2015-01-24 13:21:17.000 024 12528.48 157.18 54659.03 88888.00 2015-01-24 13:21:17.125 024 12528.38 157.12 54659.05 88888.00 2015-01-24 13:21:17.250 024 12528.40 157.10 54659.07 88888.00 2015-01-24 13:21:17.375 024 12528.50 157.10 54659.05 88888.00 2015-01-24 13:21:17.500 024 12528.48 157.12 54659.05 88888.00 2015-01-24 13:21:17.625 024 12528.48 157.12 54659.07 88888.00 2015-01-24 13:21:17.750 024 12528.50 157.10 54659.07 88888.00 2015-01-24 13:21:17.875 024 12528.50 157.10 54659.05 88888.00 2015-01-24 13:21:18.000 024 12528.50 157.10 54659.03 88888.00 2015-01-24 13:21:18.125 024 12528.42 157.07 54659.03 88888.00 2015-01-24 13:21:18.250 024 12528.42 157.07 54659.03 88888.00 2015-01-24 13:21:18.375 024 12528.48 157.07 54659.03 88888.00 2015-01-24 13:21:18.500 024 12528.48 157.10 54659.05 88888.00 2015-01-24 13:21:18.625 024 12528.48 157.07 54659.05 88888.00 2015-01-24 13:21:18.750 024 12529.30 158.18 54657.95 88888.00 2015-01-24 13:21:18.875 024 12529.30 158.18 54657.97 88888.00 2015-01-24 13:21:19.000 024 12529.30 158.15 54657.97 88888.00 2015-01-24 13:21:19.125 024 12529.42 158.15 54658.00 88888.00 2015-01-24 13:21:19.250 024 12529.48 158.15 54658.00 88888.00 2015-01-24 13:21:19.375 024 12529.42 158.15 54657.97 88888.00 2015-01-24 13:21:19.500 024 12529.35 158.15 54658.03 88888.00 2015-01-24 13:21:19.625 024 12529.35 158.15 54657.97 88888.00 2015-01-24 13:21:19.750 024 12528.60 157.05 54659.05 88888.00 2015-01-24 13:21:19.875 024 12528.60 157.05 54659.07 88888.00 2015-01-24 13:21:20.000 024 12528.60 157.03 54659.05 88888.00 2015-01-24 13:21:20.125 024 12528.60 157.00 54659.05 88888.00 2015-01-24 13:21:20.250 024 12528.58 156.97 54659.07 88888.00 2015-01-24 13:21:20.375 024 12528.60 157.00 54659.05 88888.00 2015-01-24 13:21:20.500 024 12528.52 156.97 54659.05 88888.00 2015-01-24 13:21:20.625 024 12528.50 157.00 54659.10 88888.00 2015-01-24 13:21:20.750 024 12528.58 156.97 54659.10 88888.00 2015-01-24 13:21:20.875 024 12528.62 156.95 54659.05 88888.00 2015-01-24 13:21:21.000 024 12528.65 156.93 54659.03 88888.00 2015-01-24 13:21:21.125 024 12528.70 156.93 54659.05 88888.00 2015-01-24 13:21:21.250 024 12528.70 156.93 54659.03 88888.00 2015-01-24 13:21:21.375 024 12528.77 156.93 54659.03 88888.00 2015-01-24 13:21:21.500 024 12528.80 156.90 54659.03 88888.00 2015-01-24 13:21:21.625 024 12528.77 156.90 54659.03 88888.00 2015-01-24 13:21:21.750 024 12528.75 156.88 54659.03 88888.00 2015-01-24 13:21:21.875 024 12528.75 156.88 54659.05 88888.00 2015-01-24 13:21:22.000 024 12528.67 156.90 54659.03 88888.00 2015-01-24 13:21:22.125 024 12528.70 156.93 54659.05 88888.00 2015-01-24 13:21:22.250 024 12528.70 156.90 54659.07 88888.00 2015-01-24 13:21:22.375 024 12528.73 156.90 54659.05 88888.00 2015-01-24 13:21:22.500 024 12528.65 156.88 54659.05 88888.00 2015-01-24 13:21:22.625 024 12528.70 156.88 54659.05 88888.00 2015-01-24 13:21:22.750 024 12528.77 156.88 54659.05 88888.00 2015-01-24 13:21:22.875 024 12528.80 156.88 54659.05 88888.00 2015-01-24 13:21:23.000 024 12528.75 156.88 54659.03 88888.00 2015-01-24 13:21:23.125 024 12528.73 156.88 54659.03 88888.00 2015-01-24 13:21:23.250 024 12528.73 156.85 54659.05 88888.00 2015-01-24 13:21:23.375 024 12528.75 156.85 54659.03 88888.00 2015-01-24 13:21:23.500 024 12528.73 156.85 54659.03 88888.00 2015-01-24 13:21:23.625 024 12528.75 156.85 54659.03 88888.00 2015-01-24 13:21:23.750 024 12528.77 156.82 54659.00 88888.00 2015-01-24 13:21:23.875 024 12528.80 156.82 54659.03 88888.00 2015-01-24 13:21:24.000 024 12528.85 156.82 54659.00 88888.00 2015-01-24 13:21:24.125 024 12528.83 156.85 54659.00 88888.00 2015-01-24 13:21:24.250 024 12528.83 156.80 54658.97 88888.00 2015-01-24 13:21:24.375 024 12528.80 156.78 54658.97 88888.00 2015-01-24 13:21:24.500 024 12528.83 156.80 54658.97 88888.00 2015-01-24 13:21:24.625 024 12528.83 156.75 54658.97 88888.00 2015-01-24 13:21:24.750 024 12528.80 156.75 54658.97 88888.00 2015-01-24 13:21:24.875 024 12528.90 156.78 54659.00 88888.00 2015-01-24 13:21:25.000 024 12528.98 156.75 54658.95 88888.00 2015-01-24 13:21:25.125 024 12529.00 156.78 54658.97 88888.00 2015-01-24 13:21:25.250 024 12529.02 156.78 54658.97 88888.00 2015-01-24 13:21:25.375 024 12529.02 156.72 54658.97 88888.00 2015-01-24 13:21:25.500 024 12529.05 156.78 54659.00 88888.00 2015-01-24 13:21:25.625 024 12529.02 156.80 54658.97 88888.00 2015-01-24 13:21:25.750 024 12528.98 156.75 54658.95 88888.00 2015-01-24 13:21:25.875 024 12529.00 156.75 54658.95 88888.00 2015-01-24 13:21:26.000 024 12529.08 156.75 54658.97 88888.00 2015-01-24 13:21:26.125 024 12529.10 156.78 54659.03 88888.00 2015-01-24 13:21:26.250 024 12529.00 156.75 54659.00 88888.00 2015-01-24 13:21:26.375 024 12529.08 156.75 54658.97 88888.00 2015-01-24 13:21:26.500 024 12529.08 156.75 54659.00 88888.00 2015-01-24 13:21:26.625 024 12529.12 156.75 54659.00 88888.00 2015-01-24 13:21:26.750 024 12529.12 156.75 54659.00 88888.00 2015-01-24 13:21:26.875 024 12529.08 156.72 54658.97 88888.00 2015-01-24 13:21:27.000 024 12529.10 156.72 54658.95 88888.00 2015-01-24 13:21:27.125 024 12529.15 156.70 54659.00 88888.00 2015-01-24 13:21:27.250 024 12529.05 156.72 54659.00 88888.00 2015-01-24 13:21:27.375 024 12529.08 156.72 54659.00 88888.00 2015-01-24 13:21:27.500 024 12529.12 156.70 54659.00 88888.00 2015-01-24 13:21:27.625 024 12529.12 156.68 54658.97 88888.00 2015-01-24 13:21:27.750 024 12529.10 156.65 54658.95 88888.00 2015-01-24 13:21:27.875 024 12529.10 156.62 54658.97 88888.00 2015-01-24 13:21:28.000 024 12529.05 156.62 54658.97 88888.00 2015-01-24 13:21:28.125 024 12529.02 156.60 54658.97 88888.00 2015-01-24 13:21:28.250 024 12529.10 156.62 54659.00 88888.00 2015-01-24 13:21:28.375 024 12529.23 156.60 54658.95 88888.00 2015-01-24 13:21:28.500 024 12529.27 156.60 54658.97 88888.00 2015-01-24 13:21:28.625 024 12529.27 156.62 54658.97 88888.00 2015-01-24 13:21:28.750 024 12529.25 156.62 54659.00 88888.00 2015-01-24 13:21:28.875 024 12529.17 156.60 54658.95 88888.00 2015-01-24 13:21:29.000 024 12529.20 156.60 54658.93 88888.00 2015-01-24 13:21:29.125 024 12529.20 156.60 54658.95 88888.00 2015-01-24 13:21:29.250 024 12529.20 156.57 54658.97 88888.00 2015-01-24 13:21:29.375 024 12529.23 156.60 54658.95 88888.00 2015-01-24 13:21:29.500 024 12529.20 156.62 54658.97 88888.00 2015-01-24 13:21:29.625 024 12529.20 156.62 54658.97 88888.00 2015-01-24 13:21:29.750 024 12529.20 156.60 54659.00 88888.00 2015-01-24 13:21:29.875 024 12529.27 156.57 54658.97 88888.00 2015-01-24 13:21:30.000 024 12529.30 156.53 54658.95 88888.00 2015-01-24 13:21:30.125 024 12529.30 156.55 54658.97 88888.00 2015-01-24 13:21:30.250 024 12529.25 156.55 54658.97 88888.00 2015-01-24 13:21:30.375 024 12529.27 156.57 54659.00 88888.00 2015-01-24 13:21:30.500 024 12529.30 156.55 54658.95 88888.00 2015-01-24 13:21:30.625 024 12529.35 156.57 54658.95 88888.00 2015-01-24 13:21:30.750 024 12529.38 156.57 54658.97 88888.00 2015-01-24 13:21:30.875 024 12529.33 156.57 54659.00 88888.00 2015-01-24 13:21:31.000 024 12529.25 156.55 54658.97 88888.00 2015-01-24 13:21:31.125 024 12529.23 156.53 54659.00 88888.00 2015-01-24 13:21:31.250 024 12529.27 156.50 54659.00 88888.00 2015-01-24 13:21:31.375 024 12529.35 156.53 54659.00 88888.00 2015-01-24 13:21:31.500 024 12529.38 156.47 54659.03 88888.00 2015-01-24 13:21:31.625 024 12529.35 156.50 54659.00 88888.00 2015-01-24 13:21:31.750 024 12529.38 156.47 54659.03 88888.00 2015-01-24 13:21:31.875 024 12529.38 156.50 54659.03 88888.00 2015-01-24 13:21:32.000 024 12529.38 156.50 54658.97 88888.00 2015-01-24 13:21:32.125 024 12529.35 156.50 54658.97 88888.00 2015-01-24 13:21:32.250 024 12529.30 156.53 54659.00 88888.00 2015-01-24 13:21:32.375 024 12529.40 156.57 54659.00 88888.00 2015-01-24 13:21:32.500 024 12529.38 156.55 54659.03 88888.00 2015-01-24 13:21:32.625 024 12529.38 156.50 54659.03 88888.00 2015-01-24 13:21:32.750 024 12529.40 156.53 54659.00 88888.00 2015-01-24 13:21:32.875 024 12529.38 156.53 54659.00 88888.00 2015-01-24 13:21:33.000 024 12529.35 156.53 54659.00 88888.00 2015-01-24 13:21:33.125 024 12529.30 156.50 54659.03 88888.00 2015-01-24 13:21:33.250 024 12529.27 156.50 54659.03 88888.00 2015-01-24 13:21:33.375 024 12529.33 156.50 54659.00 88888.00 2015-01-24 13:21:33.500 024 12529.33 156.47 54659.00 88888.00 2015-01-24 13:21:33.625 024 12529.30 156.47 54659.03 88888.00 2015-01-24 13:21:33.750 024 12529.25 156.50 54659.05 88888.00 2015-01-24 13:21:33.875 024 12529.27 156.53 54659.07 88888.00 2015-01-24 13:21:34.000 024 12529.30 156.47 54659.05 88888.00 2015-01-24 13:21:34.125 024 12529.27 156.47 54659.05 88888.00 2015-01-24 13:21:34.250 024 12529.23 156.47 54659.03 88888.00 2015-01-24 13:21:34.375 024 12529.17 156.45 54659.00 88888.00 2015-01-24 13:21:34.500 024 12529.20 156.45 54659.00 88888.00 2015-01-24 13:21:34.625 024 12529.25 156.47 54659.03 88888.00 2015-01-24 13:21:34.750 024 12529.25 156.53 54659.03 88888.00 2015-01-24 13:21:34.875 024 12529.25 156.50 54659.00 88888.00 2015-01-24 13:21:35.000 024 12529.20 156.45 54659.03 88888.00 2015-01-24 13:21:35.125 024 12529.23 156.47 54659.05 88888.00 2015-01-24 13:21:35.250 024 12529.17 156.47 54659.05 88888.00 2015-01-24 13:21:35.375 024 12529.15 156.47 54659.05 88888.00 2015-01-24 13:21:35.500 024 12529.23 156.47 54659.03 88888.00 2015-01-24 13:21:35.625 024 12529.20 156.50 54659.00 88888.00 2015-01-24 13:21:35.750 024 12529.17 156.53 54659.05 88888.00 2015-01-24 13:21:35.875 024 12529.17 156.47 54659.05 88888.00 2015-01-24 13:21:36.000 024 12529.12 156.45 54659.03 88888.00 2015-01-24 13:21:36.125 024 12529.17 156.45 54659.05 88888.00 2015-01-24 13:21:36.250 024 12529.20 156.45 54659.05 88888.00 2015-01-24 13:21:36.375 024 12529.25 156.47 54659.05 88888.00 2015-01-24 13:21:36.500 024 12529.20 156.47 54659.05 88888.00 2015-01-24 13:21:36.625 024 12529.15 156.47 54659.10 88888.00 2015-01-24 13:21:36.750 024 12529.15 156.47 54659.10 88888.00 2015-01-24 13:21:36.875 024 12529.17 156.50 54659.07 88888.00 2015-01-24 13:21:37.000 024 12529.10 156.47 54659.05 88888.00 2015-01-24 13:21:37.125 024 12529.10 156.45 54659.07 88888.00 2015-01-24 13:21:37.250 024 12529.05 156.43 54659.07 88888.00 2015-01-24 13:21:37.375 024 12529.10 156.45 54659.07 88888.00 2015-01-24 13:21:37.500 024 12529.15 156.47 54659.07 88888.00 2015-01-24 13:21:37.625 024 12529.23 156.45 54659.07 88888.00 2015-01-24 13:21:37.750 024 12529.23 156.45 54659.10 88888.00 2015-01-24 13:21:37.875 024 12529.20 156.47 54659.10 88888.00 2015-01-24 13:21:38.000 024 12529.10 156.47 54659.10 88888.00 2015-01-24 13:21:38.125 024 12529.12 156.47 54659.10 88888.00 2015-01-24 13:21:38.250 024 12529.10 156.47 54659.05 88888.00 2015-01-24 13:21:38.375 024 12529.08 156.45 54659.03 88888.00 2015-01-24 13:21:38.500 024 12529.10 156.47 54659.05 88888.00 2015-01-24 13:21:38.625 024 12529.08 156.47 54659.07 88888.00 2015-01-24 13:21:38.750 024 12529.08 156.53 54659.07 88888.00 2015-01-24 13:21:38.875 024 12529.08 156.47 54659.07 88888.00 2015-01-24 13:21:39.000 024 12529.05 156.47 54659.07 88888.00 2015-01-24 13:21:39.125 024 12529.08 156.50 54659.07 88888.00 2015-01-24 13:21:39.250 024 12529.02 156.50 54659.10 88888.00 2015-01-24 13:21:39.375 024 12529.00 156.50 54659.07 88888.00 2015-01-24 13:21:39.500 024 12528.95 156.50 54659.10 88888.00 2015-01-24 13:21:39.625 024 12528.98 156.47 54659.12 88888.00 2015-01-24 13:21:39.750 024 12529.02 156.47 54659.15 88888.00 2015-01-24 13:21:39.875 024 12529.00 156.50 54659.12 88888.00 2015-01-24 13:21:40.000 024 12529.02 156.45 54659.10 88888.00 2015-01-24 13:21:40.125 024 12529.05 156.45 54659.12 88888.00 2015-01-24 13:21:40.250 024 12529.00 156.47 54659.15 88888.00 2015-01-24 13:21:40.375 024 12528.95 156.53 54659.12 88888.00 2015-01-24 13:21:40.500 024 12528.95 156.47 54659.12 88888.00 2015-01-24 13:21:40.625 024 12528.88 156.50 54659.10 88888.00 2015-01-24 13:21:40.750 024 12528.88 156.53 54659.12 88888.00 2015-01-24 13:21:40.875 024 12528.92 156.47 54659.15 88888.00 2015-01-24 13:21:41.000 024 12528.95 156.47 54659.12 88888.00 2015-01-24 13:21:41.125 024 12528.88 156.45 54659.12 88888.00 2015-01-24 13:21:41.250 024 12528.85 156.45 54659.12 88888.00 2015-01-24 13:21:41.375 024 12528.83 156.50 54659.12 88888.00 2015-01-24 13:21:41.500 024 12528.77 156.50 54659.12 88888.00 2015-01-24 13:21:41.625 024 12528.80 156.53 54659.12 88888.00 2015-01-24 13:21:41.750 024 12528.80 156.50 54659.12 88888.00 2015-01-24 13:21:41.875 024 12528.83 156.45 54659.15 88888.00 2015-01-24 13:21:42.000 024 12528.83 156.53 54659.15 88888.00 2015-01-24 13:21:42.125 024 12528.83 156.53 54659.15 88888.00 2015-01-24 13:21:42.250 024 12528.83 156.45 54659.18 88888.00 2015-01-24 13:21:42.375 024 12528.85 156.45 54659.15 88888.00 2015-01-24 13:21:42.500 024 12528.83 156.47 54659.15 88888.00 2015-01-24 13:21:42.625 024 12528.83 156.53 54659.18 88888.00 2015-01-24 13:21:42.750 024 12528.80 156.50 54659.18 88888.00 2015-01-24 13:21:42.875 024 12528.83 156.45 54659.20 88888.00 2015-01-24 13:21:43.000 024 12528.85 156.47 54659.15 88888.00 2015-01-24 13:21:43.125 024 12528.85 156.50 54659.18 88888.00 2015-01-24 13:21:43.250 024 12528.80 156.53 54659.20 88888.00 2015-01-24 13:21:43.375 024 12528.77 156.50 54659.18 88888.00 2015-01-24 13:21:43.500 024 12528.75 156.50 54659.18 88888.00 2015-01-24 13:21:43.625 024 12528.77 156.47 54659.20 88888.00 2015-01-24 13:21:43.750 024 12528.77 156.50 54659.20 88888.00 2015-01-24 13:21:43.875 024 12528.73 156.50 54659.18 88888.00 2015-01-24 13:21:44.000 024 12528.70 156.47 54659.15 88888.00 2015-01-24 13:21:44.125 024 12528.67 156.47 54659.18 88888.00 2015-01-24 13:21:44.250 024 12528.67 156.43 54659.20 88888.00 2015-01-24 13:21:44.375 024 12528.67 156.45 54659.20 88888.00 2015-01-24 13:21:44.500 024 12528.65 156.45 54659.20 88888.00 2015-01-24 13:21:44.625 024 12528.67 156.47 54659.22 88888.00 2015-01-24 13:21:44.750 024 12528.70 156.45 54659.20 88888.00 2015-01-24 13:21:44.875 024 12528.67 156.47 54659.20 88888.00 2015-01-24 13:21:45.000 024 12528.65 156.45 54659.20 88888.00 2015-01-24 13:21:45.125 024 12528.65 156.43 54659.20 88888.00 2015-01-24 13:21:45.250 024 12528.65 156.43 54659.20 88888.00 2015-01-24 13:21:45.375 024 12528.70 156.43 54659.18 88888.00 2015-01-24 13:21:45.500 024 12528.62 156.45 54659.20 88888.00 2015-01-24 13:21:45.625 024 12528.58 156.47 54659.18 88888.00 2015-01-24 13:21:45.750 024 12528.60 156.45 54659.18 88888.00 2015-01-24 13:21:45.875 024 12528.65 156.47 54659.20 88888.00 2015-01-24 13:21:46.000 024 12528.67 156.50 54659.18 88888.00 2015-01-24 13:21:46.125 024 12528.60 156.50 54659.20 88888.00 2015-01-24 13:21:46.250 024 12528.60 156.43 54659.20 88888.00 2015-01-24 13:21:46.375 024 12528.65 156.43 54659.20 88888.00 2015-01-24 13:21:46.500 024 12528.58 156.40 54659.20 88888.00 2015-01-24 13:21:46.625 024 12528.60 156.40 54659.22 88888.00 2015-01-24 13:21:46.750 024 12528.65 156.40 54659.20 88888.00 2015-01-24 13:21:46.875 024 12528.70 156.43 54659.22 88888.00 2015-01-24 13:21:47.000 024 12528.73 156.43 54659.20 88888.00 2015-01-24 13:21:47.125 024 12528.73 156.43 54659.22 88888.00 2015-01-24 13:21:47.250 024 12528.70 156.40 54659.20 88888.00 2015-01-24 13:21:47.375 024 12528.70 156.40 54659.20 88888.00 2015-01-24 13:21:47.500 024 12528.67 156.40 54659.22 88888.00 2015-01-24 13:21:47.625 024 12528.65 156.35 54659.20 88888.00 2015-01-24 13:21:47.750 024 12528.70 156.38 54659.20 88888.00 2015-01-24 13:21:47.875 024 12528.67 156.38 54659.22 88888.00 2015-01-24 13:21:48.000 024 12528.58 156.35 54659.20 88888.00 2015-01-24 13:21:48.125 024 12528.58 156.35 54659.22 88888.00 2015-01-24 13:21:48.250 024 12528.58 156.32 54659.20 88888.00 2015-01-24 13:21:48.375 024 12528.62 156.30 54659.18 88888.00 2015-01-24 13:21:48.500 024 12528.60 156.32 54659.18 88888.00 2015-01-24 13:21:48.625 024 12528.60 156.38 54659.22 88888.00 2015-01-24 13:21:48.750 024 12528.62 156.38 54659.22 88888.00 2015-01-24 13:21:48.875 024 12528.70 156.35 54659.20 88888.00 2015-01-24 13:21:49.000 024 12528.67 156.32 54659.20 88888.00 2015-01-24 13:21:49.125 024 12528.70 156.30 54659.20 88888.00 2015-01-24 13:21:49.250 024 12528.67 156.32 54659.22 88888.00 2015-01-24 13:21:49.375 024 12528.67 156.30 54659.22 88888.00 2015-01-24 13:21:49.500 024 12528.65 156.35 54659.25 88888.00 2015-01-24 13:21:49.625 024 12528.67 156.35 54659.25 88888.00 2015-01-24 13:21:49.750 024 12528.67 156.32 54659.25 88888.00 2015-01-24 13:21:49.875 024 12528.67 156.30 54659.22 88888.00 2015-01-24 13:21:50.000 024 12528.70 156.28 54659.20 88888.00 2015-01-24 13:21:50.125 024 12528.65 156.30 54659.22 88888.00 2015-01-24 13:21:50.250 024 12528.58 156.25 54659.20 88888.00 2015-01-24 13:21:50.375 024 12528.60 156.25 54659.18 88888.00 2015-01-24 13:21:50.500 024 12528.73 156.32 54659.22 88888.00 2015-01-24 13:21:50.625 024 12528.77 156.28 54659.22 88888.00 2015-01-24 13:21:50.750 024 12528.67 156.28 54659.25 88888.00 2015-01-24 13:21:50.875 024 12528.70 156.28 54659.22 88888.00 2015-01-24 13:21:51.000 024 12528.73 156.30 54659.22 88888.00 2015-01-24 13:21:51.125 024 12528.75 156.30 54659.22 88888.00 2015-01-24 13:21:51.250 024 12528.75 156.28 54659.25 88888.00 2015-01-24 13:21:51.375 024 12528.80 156.30 54659.25 88888.00 2015-01-24 13:21:51.500 024 12528.83 156.30 54659.20 88888.00 2015-01-24 13:21:51.625 024 12528.83 156.28 54659.20 88888.00 2015-01-24 13:21:51.750 024 12528.88 156.25 54659.18 88888.00 2015-01-24 13:21:51.875 024 12528.90 156.25 54659.20 88888.00 2015-01-24 13:21:52.000 024 12528.92 156.25 54659.15 88888.00 2015-01-24 13:21:52.125 024 12528.92 156.25 54659.18 88888.00 2015-01-24 13:21:52.250 024 12528.98 156.22 54659.18 88888.00 2015-01-24 13:21:52.375 024 12528.95 156.22 54659.18 88888.00 2015-01-24 13:21:52.500 024 12528.92 156.22 54659.20 88888.00 2015-01-24 13:21:52.625 024 12528.83 156.22 54659.18 88888.00 2015-01-24 13:21:52.750 024 12528.85 156.25 54659.18 88888.00 2015-01-24 13:21:52.875 024 12528.88 156.22 54659.18 88888.00 2015-01-24 13:21:53.000 024 12528.90 156.22 54659.18 88888.00 2015-01-24 13:21:53.125 024 12528.85 156.18 54659.18 88888.00 2015-01-24 13:21:53.250 024 12528.88 156.22 54659.20 88888.00 2015-01-24 13:21:53.375 024 12528.95 156.28 54659.18 88888.00 2015-01-24 13:21:53.500 024 12528.98 156.28 54659.15 88888.00 2015-01-24 13:21:53.625 024 12529.02 156.22 54659.15 88888.00 2015-01-24 13:21:53.750 024 12529.05 156.22 54659.18 88888.00 2015-01-24 13:21:53.875 024 12529.02 156.20 54659.15 88888.00 2015-01-24 13:21:54.000 024 12529.10 156.20 54659.15 88888.00 2015-01-24 13:21:54.125 024 12529.10 156.18 54659.12 88888.00 2015-01-24 13:21:54.250 024 12529.08 156.18 54659.12 88888.00 2015-01-24 13:21:54.375 024 12529.15 156.15 54659.15 88888.00 2015-01-24 13:21:54.500 024 12529.15 156.15 54659.12 88888.00 2015-01-24 13:21:54.625 024 12529.12 156.18 54659.12 88888.00 2015-01-24 13:21:54.750 024 12529.12 156.22 54659.12 88888.00 2015-01-24 13:21:54.875 024 12529.12 156.22 54659.10 88888.00 2015-01-24 13:21:55.000 024 12529.10 156.18 54659.10 88888.00 2015-01-24 13:21:55.125 024 12529.15 156.18 54659.12 88888.00 2015-01-24 13:21:55.250 024 12529.12 156.15 54659.15 88888.00 2015-01-24 13:21:55.375 024 12529.17 156.18 54659.12 88888.00 2015-01-24 13:21:55.500 024 12529.12 156.18 54659.07 88888.00 2015-01-24 13:21:55.625 024 12529.12 156.18 54659.07 88888.00 2015-01-24 13:21:55.750 024 12529.15 156.12 54659.07 88888.00 2015-01-24 13:21:55.875 024 12529.23 156.15 54659.07 88888.00 2015-01-24 13:21:56.000 024 12529.25 156.18 54659.10 88888.00 2015-01-24 13:21:56.125 024 12529.23 156.12 54659.07 88888.00 2015-01-24 13:21:56.250 024 12529.17 156.10 54659.07 88888.00 2015-01-24 13:21:56.375 024 12529.17 156.12 54659.10 88888.00 2015-01-24 13:21:56.500 024 12529.17 156.15 54659.10 88888.00 2015-01-24 13:21:56.625 024 12529.20 156.12 54659.12 88888.00 2015-01-24 13:21:56.750 024 12529.25 156.15 54659.10 88888.00 2015-01-24 13:21:56.875 024 12529.25 156.15 54659.10 88888.00 2015-01-24 13:21:57.000 024 12529.27 156.15 54659.07 88888.00 2015-01-24 13:21:57.125 024 12529.27 156.18 54659.10 88888.00 2015-01-24 13:21:57.250 024 12529.25 156.12 54659.10 88888.00 2015-01-24 13:21:57.375 024 12529.30 156.10 54659.07 88888.00 2015-01-24 13:21:57.500 024 12529.27 156.10 54659.05 88888.00 2015-01-24 13:21:57.625 024 12529.23 156.10 54659.05 88888.00 2015-01-24 13:21:57.750 024 12529.20 156.15 54659.05 88888.00 2015-01-24 13:21:57.875 024 12529.23 156.12 54659.10 88888.00 2015-01-24 13:21:58.000 024 12529.30 156.15 54659.10 88888.00 2015-01-24 13:21:58.125 024 12529.33 156.15 54659.12 88888.00 2015-01-24 13:21:58.250 024 12529.30 156.15 54659.07 88888.00 2015-01-24 13:21:58.375 024 12529.23 156.12 54659.05 88888.00 2015-01-24 13:21:58.500 024 12529.23 156.07 54659.05 88888.00 2015-01-24 13:21:58.625 024 12529.33 156.10 54659.07 88888.00 2015-01-24 13:21:58.750 024 12529.42 156.10 54659.07 88888.00 2015-01-24 13:21:58.875 024 12529.40 156.12 54659.05 88888.00 2015-01-24 13:21:59.000 024 12529.33 156.12 54659.03 88888.00 2015-01-24 13:21:59.125 024 12529.33 156.10 54659.05 88888.00 2015-01-24 13:21:59.250 024 12529.33 156.07 54659.07 88888.00 2015-01-24 13:21:59.375 024 12529.30 156.10 54659.07 88888.00 2015-01-24 13:21:59.500 024 12529.27 156.15 54659.10 88888.00 2015-01-24 13:21:59.625 024 12529.33 156.12 54659.10 88888.00 2015-01-24 13:21:59.750 024 12529.38 156.10 54659.07 88888.00 2015-01-24 13:21:59.875 024 12529.45 156.10 54659.07 88888.00 2015-01-24 13:22:00.000 024 12529.48 156.10 54659.07 88888.00 2015-01-24 13:22:00.125 024 12529.45 156.10 54659.10 88888.00 2015-01-24 13:22:00.250 024 12529.42 156.10 54659.07 88888.00 2015-01-24 13:22:00.375 024 12529.48 156.12 54659.05 88888.00 2015-01-24 13:22:00.500 024 12529.45 156.15 54659.03 88888.00 2015-01-24 13:22:00.625 024 12529.45 156.10 54659.03 88888.00 2015-01-24 13:22:00.750 024 12529.45 156.05 54659.03 88888.00 2015-01-24 13:22:00.875 024 12529.40 156.07 54659.05 88888.00 2015-01-24 13:22:01.000 024 12529.40 156.07 54659.03 88888.00 2015-01-24 13:22:01.125 024 12529.42 156.15 54659.05 88888.00 2015-01-24 13:22:01.250 024 12529.45 156.18 54659.07 88888.00 2015-01-24 13:22:01.375 024 12529.52 156.20 54659.07 88888.00 2015-01-24 13:22:01.500 024 12529.52 156.15 54659.05 88888.00 2015-01-24 13:22:01.625 024 12529.52 156.15 54659.07 88888.00 2015-01-24 13:22:01.750 024 12529.48 156.12 54659.07 88888.00 2015-01-24 13:22:01.875 024 12529.48 156.12 54659.10 88888.00 2015-01-24 13:22:02.000 024 12529.50 156.12 54659.07 88888.00 2015-01-24 13:22:02.125 024 12529.48 156.12 54659.07 88888.00 2015-01-24 13:22:02.250 024 12529.40 156.12 54659.05 88888.00 2015-01-24 13:22:02.375 024 12529.45 156.15 54659.05 88888.00 2015-01-24 13:22:02.500 024 12529.45 156.15 54659.00 88888.00 2015-01-24 13:22:02.625 024 12529.45 156.12 54659.05 88888.00 2015-01-24 13:22:02.750 024 12529.55 156.12 54659.05 88888.00 2015-01-24 13:22:02.875 024 12529.58 156.15 54659.07 88888.00 2015-01-24 13:22:03.000 024 12529.55 156.12 54659.05 88888.00 2015-01-24 13:22:03.125 024 12529.48 156.15 54659.05 88888.00 2015-01-24 13:22:03.250 024 12529.38 156.15 54659.05 88888.00 2015-01-24 13:22:03.375 024 12529.38 156.18 54659.03 88888.00 2015-01-24 13:22:03.500 024 12529.38 156.20 54659.05 88888.00 2015-01-24 13:22:03.625 024 12529.42 156.18 54659.07 88888.00 2015-01-24 13:22:03.750 024 12529.45 156.12 54659.07 88888.00 2015-01-24 13:22:03.875 024 12529.45 156.12 54659.07 88888.00 2015-01-24 13:22:04.000 024 12529.38 156.15 54659.07 88888.00 2015-01-24 13:22:04.125 024 12529.35 156.15 54659.05 88888.00 2015-01-24 13:22:04.250 024 12529.40 156.15 54659.05 88888.00 2015-01-24 13:22:04.375 024 12529.42 156.15 54659.05 88888.00 2015-01-24 13:22:04.500 024 12529.40 156.18 54659.10 88888.00 2015-01-24 13:22:04.625 024 12529.38 156.15 54659.07 88888.00 2015-01-24 13:22:04.750 024 12529.33 156.15 54659.07 88888.00 2015-01-24 13:22:04.875 024 12529.33 156.15 54659.07 88888.00 2015-01-24 13:22:05.000 024 12529.35 156.12 54659.05 88888.00 2015-01-24 13:22:05.125 024 12529.30 156.12 54659.07 88888.00 2015-01-24 13:22:05.250 024 12529.30 156.12 54659.07 88888.00 2015-01-24 13:22:05.375 024 12529.33 156.15 54659.07 88888.00 2015-01-24 13:22:05.500 024 12529.38 156.15 54659.05 88888.00 2015-01-24 13:22:05.625 024 12529.38 156.12 54659.05 88888.00 2015-01-24 13:22:05.750 024 12529.33 156.12 54659.03 88888.00 2015-01-24 13:22:05.875 024 12529.33 156.10 54659.05 88888.00 2015-01-24 13:22:06.000 024 12529.30 156.10 54659.05 88888.00 2015-01-24 13:22:06.125 024 12529.33 156.12 54659.07 88888.00 2015-01-24 13:22:06.250 024 12529.30 156.10 54659.07 88888.00 2015-01-24 13:22:06.375 024 12529.25 156.10 54659.07 88888.00 2015-01-24 13:22:06.500 024 12529.23 156.12 54659.10 88888.00 2015-01-24 13:22:06.625 024 12529.25 156.15 54659.10 88888.00 2015-01-24 13:22:06.750 024 12529.27 156.12 54659.10 88888.00 2015-01-24 13:22:06.875 024 12529.27 156.07 54659.07 88888.00 2015-01-24 13:22:07.000 024 12529.20 156.10 54659.07 88888.00 2015-01-24 13:22:07.125 024 12529.20 156.10 54659.07 88888.00 2015-01-24 13:22:07.250 024 12529.17 156.07 54659.05 88888.00 2015-01-24 13:22:07.375 024 12529.17 156.10 54659.07 88888.00 2015-01-24 13:22:07.500 024 12529.15 156.15 54659.07 88888.00 2015-01-24 13:22:07.625 024 12529.15 156.15 54659.07 88888.00 2015-01-24 13:22:07.750 024 12529.12 156.15 54659.07 88888.00 2015-01-24 13:22:07.875 024 12529.15 156.20 54659.07 88888.00 2015-01-24 13:22:08.000 024 12529.15 156.15 54659.07 88888.00 2015-01-24 13:22:08.125 024 12529.10 156.15 54659.05 88888.00 2015-01-24 13:22:08.250 024 12529.05 156.12 54659.07 88888.00 2015-01-24 13:22:08.375 024 12529.17 156.15 54659.10 88888.00 2015-01-24 13:22:08.500 024 12529.17 156.20 54659.10 88888.00 2015-01-24 13:22:08.625 024 12529.15 156.20 54659.07 88888.00 2015-01-24 13:22:08.750 024 12529.15 156.20 54659.07 88888.00 2015-01-24 13:22:08.875 024 12529.12 156.22 54659.07 88888.00 2015-01-24 13:22:09.000 024 12529.15 156.20 54659.07 88888.00 2015-01-24 13:22:09.125 024 12529.15 156.20 54659.07 88888.00 2015-01-24 13:22:09.250 024 12529.10 156.20 54659.07 88888.00 2015-01-24 13:22:09.375 024 12529.10 156.20 54659.05 88888.00 2015-01-24 13:22:09.500 024 12529.05 156.20 54659.07 88888.00 2015-01-24 13:22:09.625 024 12529.10 156.20 54659.12 88888.00 2015-01-24 13:22:09.750 024 12529.08 156.20 54659.12 88888.00 2015-01-24 13:22:09.875 024 12529.05 156.20 54659.10 88888.00 2015-01-24 13:22:10.000 024 12529.02 156.18 54659.10 88888.00 2015-01-24 13:22:10.125 024 12529.12 156.20 54659.10 88888.00 2015-01-24 13:22:10.250 024 12529.02 156.18 54659.10 88888.00 2015-01-24 13:22:10.375 024 12528.95 156.22 54659.10 88888.00 2015-01-24 13:22:10.500 024 12528.95 156.25 54659.12 88888.00 2015-01-24 13:22:10.625 024 12529.00 156.25 54659.10 88888.00 2015-01-24 13:22:10.750 024 12528.98 156.22 54659.10 88888.00 2015-01-24 13:22:10.875 024 12529.00 156.20 54659.10 88888.00 2015-01-24 13:22:11.000 024 12529.08 156.22 54659.10 88888.00 2015-01-24 13:22:11.125 024 12529.08 156.22 54659.12 88888.00 2015-01-24 13:22:11.250 024 12529.05 156.20 54659.10 88888.00 2015-01-24 13:22:11.375 024 12529.00 156.22 54659.10 88888.00 2015-01-24 13:22:11.500 024 12528.98 156.20 54659.10 88888.00 2015-01-24 13:22:11.625 024 12529.05 156.25 54659.10 88888.00 2015-01-24 13:22:11.750 024 12529.05 156.22 54659.10 88888.00 2015-01-24 13:22:11.875 024 12529.05 156.22 54659.12 88888.00 2015-01-24 13:22:12.000 024 12529.08 156.25 54659.12 88888.00 2015-01-24 13:22:12.125 024 12529.08 156.22 54659.15 88888.00 2015-01-24 13:22:12.250 024 12529.02 156.20 54659.12 88888.00 2015-01-24 13:22:12.375 024 12529.05 156.28 54659.15 88888.00 2015-01-24 13:22:12.500 024 12529.08 156.25 54659.15 88888.00 2015-01-24 13:22:12.625 024 12529.02 156.30 54659.15 88888.00 2015-01-24 13:22:12.750 024 12529.08 156.32 54659.15 88888.00 2015-01-24 13:22:12.875 024 12529.05 156.28 54659.15 88888.00 2015-01-24 13:22:13.000 024 12529.02 156.28 54659.10 88888.00 2015-01-24 13:22:13.125 024 12529.05 156.25 54659.12 88888.00 2015-01-24 13:22:13.250 024 12529.05 156.22 54659.15 88888.00 2015-01-24 13:22:13.375 024 12528.98 156.25 54659.10 88888.00 2015-01-24 13:22:13.500 024 12529.00 156.28 54659.12 88888.00 2015-01-24 13:22:13.625 024 12529.08 156.28 54659.18 88888.00 2015-01-24 13:22:13.750 024 12529.15 156.25 54659.18 88888.00 2015-01-24 13:22:13.875 024 12529.12 156.25 54659.15 88888.00 2015-01-24 13:22:14.000 024 12529.08 156.25 54659.12 88888.00 2015-01-24 13:22:14.125 024 12529.08 156.25 54659.12 88888.00 2015-01-24 13:22:14.250 024 12529.08 156.22 54659.12 88888.00 2015-01-24 13:22:14.375 024 12529.05 156.25 54659.12 88888.00 2015-01-24 13:22:14.500 024 12529.02 156.25 54659.12 88888.00 2015-01-24 13:22:14.625 024 12529.10 156.25 54659.12 88888.00 2015-01-24 13:22:14.750 024 12529.17 156.28 54659.10 88888.00 2015-01-24 13:22:14.875 024 12529.17 156.32 54659.12 88888.00 2015-01-24 13:22:15.000 024 12529.10 156.30 54659.15 88888.00 2015-01-24 13:22:15.125 024 12529.08 156.28 54659.12 88888.00 2015-01-24 13:22:15.250 024 12529.12 156.28 54659.15 88888.00 2015-01-24 13:22:15.375 024 12529.20 156.30 54659.15 88888.00 2015-01-24 13:22:15.500 024 12529.25 156.30 54659.15 88888.00 2015-01-24 13:22:15.625 024 12529.23 156.32 54659.12 88888.00 2015-01-24 13:22:15.750 024 12529.15 156.32 54659.12 88888.00 2015-01-24 13:22:15.875 024 12529.10 156.32 54659.15 88888.00 2015-01-24 13:22:16.000 024 12529.12 156.32 54659.12 88888.00 2015-01-24 13:22:16.125 024 12529.12 156.28 54659.12 88888.00 2015-01-24 13:22:16.250 024 12529.12 156.25 54659.12 88888.00 2015-01-24 13:22:16.375 024 12529.25 156.30 54659.15 88888.00 2015-01-24 13:22:16.500 024 12529.25 156.32 54659.15 88888.00 2015-01-24 13:22:16.625 024 12529.20 156.32 54659.12 88888.00 2015-01-24 13:22:16.750 024 12529.23 156.35 54659.15 88888.00 2015-01-24 13:22:16.875 024 12529.23 156.38 54659.12 88888.00 2015-01-24 13:22:17.000 024 12529.17 156.32 54659.10 88888.00 2015-01-24 13:22:17.125 024 12529.15 156.32 54659.10 88888.00 2015-01-24 13:22:17.250 024 12529.12 156.35 54659.12 88888.00 2015-01-24 13:22:17.375 024 12529.17 156.38 54659.12 88888.00 2015-01-24 13:22:17.500 024 12529.23 156.40 54659.12 88888.00 2015-01-24 13:22:17.625 024 12529.27 156.38 54659.12 88888.00 2015-01-24 13:22:17.750 024 12529.30 156.40 54659.12 88888.00 2015-01-24 13:22:17.875 024 12529.30 156.40 54659.15 88888.00 2015-01-24 13:22:18.000 024 12529.27 156.38 54659.15 88888.00 2015-01-24 13:22:18.125 024 12529.25 156.38 54659.15 88888.00 2015-01-24 13:22:18.250 024 12529.15 156.38 54659.12 88888.00 2015-01-24 13:22:18.375 024 12529.20 156.38 54659.10 88888.00 2015-01-24 13:22:18.500 024 12529.23 156.40 54659.12 88888.00 2015-01-24 13:22:18.625 024 12529.27 156.40 54659.12 88888.00 2015-01-24 13:22:18.750 024 12529.35 156.40 54659.10 88888.00 2015-01-24 13:22:18.875 024 12529.38 156.40 54659.12 88888.00 2015-01-24 13:22:19.000 024 12529.35 156.40 54659.10 88888.00 2015-01-24 13:22:19.125 024 12529.40 156.40 54659.12 88888.00 2015-01-24 13:22:19.250 024 12529.38 156.40 54659.12 88888.00 2015-01-24 13:22:19.375 024 12529.45 156.40 54659.12 88888.00 2015-01-24 13:22:19.500 024 12529.42 156.43 54659.10 88888.00 2015-01-24 13:22:19.625 024 12529.42 156.43 54659.12 88888.00 2015-01-24 13:22:19.750 024 12529.48 156.40 54659.10 88888.00 2015-01-24 13:22:19.875 024 12529.50 156.40 54659.10 88888.00 2015-01-24 13:22:20.000 024 12529.45 156.40 54659.07 88888.00 2015-01-24 13:22:20.125 024 12529.45 156.40 54659.10 88888.00 2015-01-24 13:22:20.250 024 12529.42 156.43 54659.12 88888.00 2015-01-24 13:22:20.375 024 12529.45 156.45 54659.12 88888.00 2015-01-24 13:22:20.500 024 12529.45 156.47 54659.12 88888.00 2015-01-24 13:22:20.625 024 12529.42 156.45 54659.12 88888.00 2015-01-24 13:22:20.750 024 12529.42 156.47 54659.12 88888.00 2015-01-24 13:22:20.875 024 12529.48 156.47 54659.12 88888.00 2015-01-24 13:22:21.000 024 12529.55 156.50 54659.10 88888.00 2015-01-24 13:22:21.125 024 12529.62 156.53 54659.12 88888.00 2015-01-24 13:22:21.250 024 12529.58 156.50 54659.15 88888.00 2015-01-24 13:22:21.375 024 12529.62 156.47 54659.12 88888.00 2015-01-24 13:22:21.500 024 12529.67 156.47 54659.10 88888.00 2015-01-24 13:22:21.625 024 12529.75 156.50 54659.10 88888.00 2015-01-24 13:22:21.750 024 12529.70 156.53 54659.12 88888.00 2015-01-24 13:22:21.875 024 12529.67 156.53 54659.10 88888.00 2015-01-24 13:22:22.000 024 12529.73 156.53 54659.07 88888.00 2015-01-24 13:22:22.125 024 12529.73 156.53 54659.12 88888.00 2015-01-24 13:22:22.250 024 12529.67 156.50 54659.12 88888.00 2015-01-24 13:22:22.375 024 12529.70 156.55 54659.12 88888.00 2015-01-24 13:22:22.500 024 12529.75 156.55 54659.10 88888.00 2015-01-24 13:22:22.625 024 12529.73 156.53 54659.10 88888.00 2015-01-24 13:22:22.750 024 12529.73 156.55 54659.07 88888.00 2015-01-24 13:22:22.875 024 12529.80 156.53 54659.10 88888.00 2015-01-24 13:22:23.000 024 12529.88 156.55 54659.07 88888.00 2015-01-24 13:22:23.125 024 12529.90 156.55 54659.07 88888.00 2015-01-24 13:22:23.250 024 12529.85 156.55 54659.12 88888.00 2015-01-24 13:22:23.375 024 12529.83 156.53 54659.12 88888.00 2015-01-24 13:22:23.500 024 12529.77 156.55 54659.12 88888.00 2015-01-24 13:22:23.625 024 12529.88 156.55 54659.12 88888.00 2015-01-24 13:22:23.750 024 12529.92 156.55 54659.10 88888.00 2015-01-24 13:22:23.875 024 12529.92 156.55 54659.10 88888.00 2015-01-24 13:22:24.000 024 12529.92 156.55 54659.10 88888.00 2015-01-24 13:22:24.125 024 12529.92 156.55 54659.10 88888.00 2015-01-24 13:22:24.250 024 12529.88 156.57 54659.12 88888.00 2015-01-24 13:22:24.375 024 12529.90 156.57 54659.10 88888.00 2015-01-24 13:22:24.500 024 12529.92 156.60 54659.12 88888.00 2015-01-24 13:22:24.625 024 12529.95 156.62 54659.12 88888.00 2015-01-24 13:22:24.750 024 12529.92 156.60 54659.12 88888.00 2015-01-24 13:22:24.875 024 12529.95 156.62 54659.10 88888.00 2015-01-24 13:22:25.000 024 12529.95 156.62 54659.07 88888.00 2015-01-24 13:22:25.125 024 12529.98 156.60 54659.07 88888.00 2015-01-24 13:22:25.250 024 12529.95 156.57 54659.07 88888.00 2015-01-24 13:22:25.375 024 12529.92 156.57 54659.07 88888.00 2015-01-24 13:22:25.500 024 12529.95 156.60 54659.10 88888.00 2015-01-24 13:22:25.625 024 12530.00 156.60 54659.07 88888.00 2015-01-24 13:22:25.750 024 12530.02 156.60 54659.07 88888.00 2015-01-24 13:22:25.875 024 12530.08 156.60 54659.07 88888.00 2015-01-24 13:22:26.000 024 12530.08 156.65 54659.10 88888.00 2015-01-24 13:22:26.125 024 12530.02 156.65 54659.07 88888.00 2015-01-24 13:22:26.250 024 12530.00 156.65 54659.07 88888.00 2015-01-24 13:22:26.375 024 12530.10 156.65 54659.10 88888.00 2015-01-24 13:22:26.500 024 12530.10 156.62 54659.10 88888.00 2015-01-24 13:22:26.625 024 12530.12 156.65 54659.12 88888.00 2015-01-24 13:22:26.750 024 12530.12 156.70 54659.10 88888.00 2015-01-24 13:22:26.875 024 12530.20 156.68 54659.10 88888.00 2015-01-24 13:22:27.000 024 12530.20 156.70 54659.10 88888.00 2015-01-24 13:22:27.125 024 12530.20 156.68 54659.15 88888.00 2015-01-24 13:22:27.250 024 12530.15 156.65 54659.12 88888.00 2015-01-24 13:22:27.375 024 12530.15 156.68 54659.10 88888.00 2015-01-24 13:22:27.500 024 12530.15 156.70 54659.12 88888.00 2015-01-24 13:22:27.625 024 12530.23 156.70 54659.12 88888.00 2015-01-24 13:22:27.750 024 12530.23 156.70 54659.12 88888.00 2015-01-24 13:22:27.875 024 12530.15 156.70 54659.10 88888.00 2015-01-24 13:22:28.000 024 12530.12 156.70 54659.07 88888.00 2015-01-24 13:22:28.125 024 12530.12 156.72 54659.12 88888.00 2015-01-24 13:22:28.250 024 12530.10 156.72 54659.12 88888.00 2015-01-24 13:22:28.375 024 12530.12 156.72 54659.10 88888.00 2015-01-24 13:22:28.500 024 12530.12 156.70 54659.10 88888.00 2015-01-24 13:22:28.625 024 12530.17 156.72 54659.12 88888.00 2015-01-24 13:22:28.750 024 12530.23 156.72 54659.12 88888.00 2015-01-24 13:22:28.875 024 12530.23 156.72 54659.15 88888.00 2015-01-24 13:22:29.000 024 12530.27 156.72 54659.12 88888.00 2015-01-24 13:22:29.125 024 12530.25 156.72 54659.12 88888.00 2015-01-24 13:22:29.250 024 12530.30 156.75 54659.12 88888.00 2015-01-24 13:22:29.375 024 12530.35 156.78 54659.18 88888.00 2015-01-24 13:22:29.500 024 12530.23 156.78 54659.18 88888.00 2015-01-24 13:22:29.625 024 12530.25 156.78 54659.18 88888.00 2015-01-24 13:22:29.750 024 12530.27 156.80 54659.15 88888.00 2015-01-24 13:22:29.875 024 12530.30 156.80 54659.15 88888.00 2015-01-24 13:22:30.000 024 12530.25 156.78 54659.15 88888.00 2015-01-24 13:22:30.125 024 12530.23 156.78 54659.15 88888.00 2015-01-24 13:22:30.250 024 12530.12 156.75 54659.18 88888.00 2015-01-24 13:22:30.375 024 12530.12 156.78 54659.20 88888.00 2015-01-24 13:22:30.500 024 12530.12 156.78 54659.20 88888.00 2015-01-24 13:22:30.625 024 12530.15 156.78 54659.20 88888.00 2015-01-24 13:22:30.750 024 12530.12 156.78 54659.18 88888.00 2015-01-24 13:22:30.875 024 12530.12 156.80 54659.18 88888.00 2015-01-24 13:22:31.000 024 12530.10 156.80 54659.20 88888.00 2015-01-24 13:22:31.125 024 12530.10 156.80 54659.22 88888.00 2015-01-24 13:22:31.250 024 12530.10 156.80 54659.20 88888.00 2015-01-24 13:22:31.375 024 12530.15 156.82 54659.20 88888.00 2015-01-24 13:22:31.500 024 12530.15 156.82 54659.15 88888.00 2015-01-24 13:22:31.625 024 12530.15 156.82 54659.18 88888.00 2015-01-24 13:22:31.750 024 12530.15 156.80 54659.18 88888.00 2015-01-24 13:22:31.875 024 12530.08 156.82 54659.22 88888.00 2015-01-24 13:22:32.000 024 12530.02 156.85 54659.18 88888.00 2015-01-24 13:22:32.125 024 12530.02 156.85 54659.20 88888.00 2015-01-24 13:22:32.250 024 12530.00 156.82 54659.20 88888.00 2015-01-24 13:22:32.375 024 12530.02 156.80 54659.22 88888.00 2015-01-24 13:22:32.500 024 12530.05 156.80 54659.22 88888.00 2015-01-24 13:22:32.625 024 12530.10 156.82 54659.25 88888.00 2015-01-24 13:22:32.750 024 12530.12 156.85 54659.25 88888.00 2015-01-24 13:22:32.875 024 12530.05 156.88 54659.22 88888.00 2015-01-24 13:22:33.000 024 12529.98 156.85 54659.22 88888.00 2015-01-24 13:22:33.125 024 12529.98 156.88 54659.22 88888.00 2015-01-24 13:22:33.250 024 12529.88 156.85 54659.25 88888.00 2015-01-24 13:22:33.375 024 12529.85 156.82 54659.25 88888.00 2015-01-24 13:22:33.500 024 12529.92 156.82 54659.25 88888.00 2015-01-24 13:22:33.625 024 12529.95 156.80 54659.25 88888.00 2015-01-24 13:22:33.750 024 12529.98 156.85 54659.25 88888.00 2015-01-24 13:22:33.875 024 12529.95 156.85 54659.28 88888.00 2015-01-24 13:22:34.000 024 12529.90 156.85 54659.25 88888.00 2015-01-24 13:22:34.125 024 12529.90 156.85 54659.28 88888.00 2015-01-24 13:22:34.250 024 12529.90 156.80 54659.25 88888.00 2015-01-24 13:22:34.375 024 12529.92 156.80 54659.22 88888.00 2015-01-24 13:22:34.500 024 12529.85 156.80 54659.25 88888.00 2015-01-24 13:22:34.625 024 12529.92 156.82 54659.25 88888.00 2015-01-24 13:22:34.750 024 12529.98 156.85 54659.25 88888.00 2015-01-24 13:22:34.875 024 12529.95 156.82 54659.28 88888.00 2015-01-24 13:22:35.000 024 12529.92 156.82 54659.25 88888.00 2015-01-24 13:22:35.125 024 12529.85 156.82 54659.28 88888.00 2015-01-24 13:22:35.250 024 12529.88 156.80 54659.28 88888.00 2015-01-24 13:22:35.375 024 12529.92 156.82 54659.28 88888.00 2015-01-24 13:22:35.500 024 12529.90 156.82 54659.30 88888.00 2015-01-24 13:22:35.625 024 12529.90 156.85 54659.30 88888.00 2015-01-24 13:22:35.750 024 12529.88 156.85 54659.32 88888.00 2015-01-24 13:22:35.875 024 12529.83 156.85 54659.30 88888.00 2015-01-24 13:22:36.000 024 12529.85 156.88 54659.32 88888.00 2015-01-24 13:22:36.125 024 12529.85 156.88 54659.32 88888.00 2015-01-24 13:22:36.250 024 12529.85 156.85 54659.32 88888.00 2015-01-24 13:22:36.375 024 12529.80 156.85 54659.32 88888.00 2015-01-24 13:22:36.500 024 12529.83 156.85 54659.35 88888.00 2015-01-24 13:22:36.625 024 12529.88 156.88 54659.35 88888.00 2015-01-24 13:22:36.750 024 12529.85 156.88 54659.32 88888.00 2015-01-24 13:22:36.875 024 12529.83 156.85 54659.30 88888.00 2015-01-24 13:22:37.000 024 12529.75 156.85 54659.30 88888.00 2015-01-24 13:22:37.125 024 12529.75 156.88 54659.32 88888.00 2015-01-24 13:22:37.250 024 12529.80 156.88 54659.38 88888.00 2015-01-24 13:22:37.375 024 12529.80 156.85 54659.35 88888.00 2015-01-24 13:22:37.500 024 12529.77 156.85 54659.32 88888.00 2015-01-24 13:22:37.625 024 12529.80 156.82 54659.35 88888.00 2015-01-24 13:22:37.750 024 12529.83 156.85 54659.30 88888.00 2015-01-24 13:22:37.875 024 12529.85 156.85 54659.30 88888.00 2015-01-24 13:22:38.000 024 12529.92 156.85 54659.32 88888.00 2015-01-24 13:22:38.125 024 12529.90 156.85 54659.35 88888.00 2015-01-24 13:22:38.250 024 12529.80 156.85 54659.32 88888.00 2015-01-24 13:22:38.375 024 12529.83 156.88 54659.35 88888.00 2015-01-24 13:22:38.500 024 12529.80 156.88 54659.35 88888.00 2015-01-24 13:22:38.625 024 12529.80 156.88 54659.35 88888.00 2015-01-24 13:22:38.750 024 12529.77 156.85 54659.35 88888.00 2015-01-24 13:22:38.875 024 12529.80 156.90 54659.38 88888.00 2015-01-24 13:22:39.000 024 12529.88 156.90 54659.38 88888.00 2015-01-24 13:22:39.125 024 12529.90 156.90 54659.40 88888.00 2015-01-24 13:22:39.250 024 12529.85 156.93 54659.40 88888.00 2015-01-24 13:22:39.375 024 12529.77 156.90 54659.38 88888.00 2015-01-24 13:22:39.500 024 12529.67 156.93 54659.38 88888.00 2015-01-24 13:22:39.625 024 12529.73 156.90 54659.38 88888.00 2015-01-24 13:22:39.750 024 12529.73 156.90 54659.38 88888.00 2015-01-24 13:22:39.875 024 12529.80 156.93 54659.35 88888.00 2015-01-24 13:22:40.000 024 12529.85 156.88 54659.38 88888.00 2015-01-24 13:22:40.125 024 12529.77 156.88 54659.38 88888.00 2015-01-24 13:22:40.250 024 12529.77 156.90 54659.40 88888.00 2015-01-24 13:22:40.375 024 12529.90 156.93 54659.43 88888.00 2015-01-24 13:22:40.500 024 12529.92 156.93 54659.40 88888.00 2015-01-24 13:22:40.625 024 12529.90 156.95 54659.40 88888.00 2015-01-24 13:22:40.750 024 12529.85 156.90 54659.43 88888.00 2015-01-24 13:22:40.875 024 12529.77 156.93 54659.43 88888.00 2015-01-24 13:22:41.000 024 12529.77 156.95 54659.43 88888.00 2015-01-24 13:22:41.125 024 12529.77 156.95 54659.43 88888.00 2015-01-24 13:22:41.250 024 12529.75 156.88 54659.45 88888.00 2015-01-24 13:22:41.375 024 12529.77 156.88 54659.45 88888.00 2015-01-24 13:22:41.500 024 12529.80 156.90 54659.45 88888.00 2015-01-24 13:22:41.625 024 12529.85 156.88 54659.40 88888.00 2015-01-24 13:22:41.750 024 12529.80 156.88 54659.40 88888.00 2015-01-24 13:22:41.875 024 12529.77 156.88 54659.40 88888.00 2015-01-24 13:22:42.000 024 12529.83 156.88 54659.38 88888.00 2015-01-24 13:22:42.125 024 12529.83 156.90 54659.40 88888.00 2015-01-24 13:22:42.250 024 12529.77 156.93 54659.43 88888.00 2015-01-24 13:22:42.375 024 12529.77 156.93 54659.43 88888.00 2015-01-24 13:22:42.500 024 12529.80 156.93 54659.40 88888.00 2015-01-24 13:22:42.625 024 12529.88 156.93 54659.40 88888.00 2015-01-24 13:22:42.750 024 12529.90 156.93 54659.40 88888.00 2015-01-24 13:22:42.875 024 12529.92 156.93 54659.40 88888.00 2015-01-24 13:22:43.000 024 12529.90 156.93 54659.38 88888.00 2015-01-24 13:22:43.125 024 12529.95 156.90 54659.43 88888.00 2015-01-24 13:22:43.250 024 12529.92 156.90 54659.47 88888.00 2015-01-24 13:22:43.375 024 12529.98 156.93 54659.45 88888.00 2015-01-24 13:22:43.500 024 12529.98 156.93 54659.40 88888.00 2015-01-24 13:22:43.625 024 12529.98 156.97 54659.40 88888.00 2015-01-24 13:22:43.750 024 12529.95 156.95 54659.40 88888.00 2015-01-24 13:22:43.875 024 12529.95 156.90 54659.40 88888.00 2015-01-24 13:22:44.000 024 12530.00 156.90 54659.40 88888.00 2015-01-24 13:22:44.125 024 12530.02 156.90 54659.40 88888.00 2015-01-24 13:22:44.250 024 12529.90 156.90 54659.40 88888.00 2015-01-24 13:22:44.375 024 12529.90 156.90 54659.40 88888.00 2015-01-24 13:22:44.500 024 12529.83 156.90 54659.40 88888.00 2015-01-24 13:22:44.625 024 12529.83 156.93 54659.43 88888.00 2015-01-24 13:22:44.750 024 12529.92 156.93 54659.40 88888.00 2015-01-24 13:22:44.875 024 12529.98 156.93 54659.38 88888.00 2015-01-24 13:22:45.000 024 12529.95 156.90 54659.40 88888.00 2015-01-24 13:22:45.125 024 12529.95 156.90 54659.43 88888.00 2015-01-24 13:22:45.250 024 12529.92 156.90 54659.40 88888.00 2015-01-24 13:22:45.375 024 12529.95 156.90 54659.40 88888.00 2015-01-24 13:22:45.500 024 12529.92 156.90 54659.40 88888.00 2015-01-24 13:22:45.625 024 12529.95 156.93 54659.43 88888.00 2015-01-24 13:22:45.750 024 12530.02 156.93 54659.40 88888.00 2015-01-24 13:22:45.875 024 12530.05 156.93 54659.40 88888.00 2015-01-24 13:22:46.000 024 12530.05 156.95 54659.43 88888.00 2015-01-24 13:22:46.125 024 12530.02 156.93 54659.45 88888.00 2015-01-24 13:22:46.250 024 12529.92 156.93 54659.45 88888.00 2015-01-24 13:22:46.375 024 12530.00 156.95 54659.45 88888.00 2015-01-24 13:22:46.500 024 12530.05 156.97 54659.45 88888.00 2015-01-24 13:22:46.625 024 12530.10 156.95 54659.45 88888.00 2015-01-24 13:22:46.750 024 12530.10 156.95 54659.43 88888.00 2015-01-24 13:22:46.875 024 12530.08 156.93 54659.43 88888.00 2015-01-24 13:22:47.000 024 12530.08 156.90 54659.43 88888.00 2015-01-24 13:22:47.125 024 12530.08 156.90 54659.40 88888.00 2015-01-24 13:22:47.250 024 12530.02 156.95 54659.45 88888.00 2015-01-24 13:22:47.375 024 12530.02 156.97 54659.45 88888.00 2015-01-24 13:22:47.500 024 12530.08 156.95 54659.45 88888.00 2015-01-24 13:22:47.625 024 12530.10 156.95 54659.47 88888.00 2015-01-24 13:22:47.750 024 12530.08 156.97 54659.45 88888.00 2015-01-24 13:22:47.875 024 12530.10 156.97 54659.45 88888.00 2015-01-24 13:22:48.000 024 12530.10 156.97 54659.43 88888.00 2015-01-24 13:22:48.125 024 12530.10 156.97 54659.45 88888.00 2015-01-24 13:22:48.250 024 12530.05 157.00 54659.47 88888.00 2015-01-24 13:22:48.375 024 12530.10 157.00 54659.45 88888.00 2015-01-24 13:22:48.500 024 12530.08 156.97 54659.45 88888.00 2015-01-24 13:22:48.625 024 12530.05 156.97 54659.43 88888.00 2015-01-24 13:22:48.750 024 12530.02 156.97 54659.43 88888.00 2015-01-24 13:22:48.875 024 12530.05 157.00 54659.47 88888.00 2015-01-24 13:22:49.000 024 12530.10 157.00 54659.50 88888.00 2015-01-24 13:22:49.125 024 12530.15 157.00 54659.47 88888.00 2015-01-24 13:22:49.250 024 12530.10 157.00 54659.45 88888.00 2015-01-24 13:22:49.375 024 12530.12 157.00 54659.45 88888.00 2015-01-24 13:22:49.500 024 12530.15 157.00 54659.47 88888.00 2015-01-24 13:22:49.625 024 12530.17 157.03 54659.47 88888.00 2015-01-24 13:22:49.750 024 12530.17 157.03 54659.45 88888.00 2015-01-24 13:22:49.875 024 12530.17 157.03 54659.45 88888.00 2015-01-24 13:22:50.000 024 12530.17 157.03 54659.45 88888.00 2015-01-24 13:22:50.125 024 12530.20 157.03 54659.45 88888.00 2015-01-24 13:22:50.250 024 12530.20 157.03 54659.47 88888.00 2015-01-24 13:22:50.375 024 12530.25 157.07 54659.47 88888.00 2015-01-24 13:22:50.500 024 12530.20 157.03 54659.47 88888.00 2015-01-24 13:22:50.625 024 12530.20 157.05 54659.45 88888.00 2015-01-24 13:22:50.750 024 12530.20 157.07 54659.47 88888.00 2015-01-24 13:22:50.875 024 12530.23 157.05 54659.50 88888.00 2015-01-24 13:22:51.000 024 12530.30 157.03 54659.47 88888.00 2015-01-24 13:22:51.125 024 12530.25 157.00 54659.47 88888.00 2015-01-24 13:22:51.250 024 12530.17 157.03 54659.50 88888.00 2015-01-24 13:22:51.375 024 12530.25 157.03 54659.50 88888.00 2015-01-24 13:22:51.500 024 12530.25 157.10 54659.53 88888.00 2015-01-24 13:22:51.625 024 12530.23 157.10 54659.53 88888.00 2015-01-24 13:22:51.750 024 12530.23 157.05 54659.50 88888.00 2015-01-24 13:22:51.875 024 12530.20 157.05 54659.50 88888.00 2015-01-24 13:22:52.000 024 12530.17 157.07 54659.50 88888.00 2015-01-24 13:22:52.125 024 12530.17 157.10 54659.53 88888.00 2015-01-24 13:22:52.250 024 12530.20 157.05 54659.53 88888.00 2015-01-24 13:22:52.375 024 12530.27 157.10 54659.53 88888.00 2015-01-24 13:22:52.500 024 12530.27 157.10 54659.53 88888.00 2015-01-24 13:22:52.625 024 12530.27 157.10 54659.50 88888.00 2015-01-24 13:22:52.750 024 12530.23 157.10 54659.50 88888.00 2015-01-24 13:22:52.875 024 12530.23 157.10 54659.53 88888.00 2015-01-24 13:22:53.000 024 12530.25 157.10 54659.53 88888.00 2015-01-24 13:22:53.125 024 12530.23 157.10 54659.55 88888.00 2015-01-24 13:22:53.250 024 12530.17 157.10 54659.55 88888.00 2015-01-24 13:22:53.375 024 12530.25 157.10 54659.53 88888.00 2015-01-24 13:22:53.500 024 12530.30 157.10 54659.53 88888.00 2015-01-24 13:22:53.625 024 12530.33 157.07 54659.53 88888.00 2015-01-24 13:22:53.750 024 12530.30 157.07 54659.50 88888.00 2015-01-24 13:22:53.875 024 12530.30 157.07 54659.53 88888.00 2015-01-24 13:22:54.000 024 12530.35 157.10 54659.55 88888.00 2015-01-24 13:22:54.125 024 12530.33 157.10 54659.55 88888.00 2015-01-24 13:22:54.250 024 12530.27 157.07 54659.55 88888.00 2015-01-24 13:22:54.375 024 12530.25 157.07 54659.55 88888.00 2015-01-24 13:22:54.500 024 12530.25 157.07 54659.57 88888.00 2015-01-24 13:22:54.625 024 12530.30 157.10 54659.57 88888.00 2015-01-24 13:22:54.750 024 12530.23 157.10 54659.57 88888.00 2015-01-24 13:22:54.875 024 12530.25 157.10 54659.57 88888.00 2015-01-24 13:22:55.000 024 12530.30 157.10 54659.53 88888.00 2015-01-24 13:22:55.125 024 12530.27 157.10 54659.55 88888.00 2015-01-24 13:22:55.250 024 12530.23 157.07 54659.57 88888.00 2015-01-24 13:22:55.375 024 12530.25 157.12 54659.60 88888.00 2015-01-24 13:22:55.500 024 12530.23 157.10 54659.57 88888.00 2015-01-24 13:22:55.625 024 12530.23 157.07 54659.57 88888.00 2015-01-24 13:22:55.750 024 12530.30 157.07 54659.57 88888.00 2015-01-24 13:22:55.875 024 12530.30 157.07 54659.60 88888.00 2015-01-24 13:22:56.000 024 12530.33 157.10 54659.57 88888.00 2015-01-24 13:22:56.125 024 12530.33 157.07 54659.62 88888.00 2015-01-24 13:22:56.250 024 12530.27 157.10 54659.62 88888.00 2015-01-24 13:22:56.375 024 12530.20 157.12 54659.60 88888.00 2015-01-24 13:22:56.500 024 12530.12 157.10 54659.60 88888.00 2015-01-24 13:22:56.625 024 12530.17 157.12 54659.65 88888.00 2015-01-24 13:22:56.750 024 12530.33 157.15 54659.62 88888.00 2015-01-24 13:22:56.875 024 12530.30 157.15 54659.62 88888.00 2015-01-24 13:22:57.000 024 12530.25 157.15 54659.62 88888.00 2015-01-24 13:22:57.125 024 12530.20 157.12 54659.65 88888.00 2015-01-24 13:22:57.250 024 12530.17 157.05 54659.68 88888.00 2015-01-24 13:22:57.375 024 12530.23 157.10 54659.68 88888.00 2015-01-24 13:22:57.500 024 12530.20 157.07 54659.65 88888.00 2015-01-24 13:22:57.625 024 12530.23 157.10 54659.65 88888.00 2015-01-24 13:22:57.750 024 12530.20 157.07 54659.65 88888.00 2015-01-24 13:22:57.875 024 12530.20 157.12 54659.65 88888.00 2015-01-24 13:22:58.000 024 12530.25 157.15 54659.65 88888.00 2015-01-24 13:22:58.125 024 12530.27 157.15 54659.68 88888.00 2015-01-24 13:22:58.250 024 12530.27 157.07 54659.65 88888.00 2015-01-24 13:22:58.375 024 12530.27 157.12 54659.68 88888.00 2015-01-24 13:22:58.500 024 12530.25 157.18 54659.65 88888.00 2015-01-24 13:22:58.625 024 12530.23 157.18 54659.65 88888.00 2015-01-24 13:22:58.750 024 12530.23 157.15 54659.65 88888.00 2015-01-24 13:22:58.875 024 12530.25 157.18 54659.70 88888.00 2015-01-24 13:22:59.000 024 12530.25 157.20 54659.70 88888.00 2015-01-24 13:22:59.125 024 12530.20 157.18 54659.68 88888.00 2015-01-24 13:22:59.250 024 12530.17 157.15 54659.68 88888.00 2015-01-24 13:22:59.375 024 12530.20 157.18 54659.68 88888.00 2015-01-24 13:22:59.500 024 12530.25 157.18 54659.70 88888.00 2015-01-24 13:22:59.625 024 12530.27 157.15 54659.70 88888.00 2015-01-24 13:22:59.750 024 12530.27 157.18 54659.70 88888.00 2015-01-24 13:22:59.875 024 12530.23 157.20 54659.70 88888.00 2015-01-24 13:23:00.000 024 12530.20 157.20 54659.68 88888.00 2015-01-24 13:23:00.125 024 12530.15 157.22 54659.68 88888.00 2015-01-24 13:23:00.250 024 12530.02 157.18 54659.70 88888.00 2015-01-24 13:23:00.375 024 12530.02 157.18 54659.70 88888.00 2015-01-24 13:23:00.500 024 12530.05 157.18 54659.72 88888.00 2015-01-24 13:23:00.625 024 12530.12 157.18 54659.72 88888.00 2015-01-24 13:23:00.750 024 12530.12 157.20 54659.70 88888.00 2015-01-24 13:23:00.875 024 12530.10 157.22 54659.72 88888.00 2015-01-24 13:23:01.000 024 12530.05 157.20 54659.72 88888.00 2015-01-24 13:23:01.125 024 12530.02 157.18 54659.72 88888.00 2015-01-24 13:23:01.250 024 12530.10 157.20 54659.75 88888.00 2015-01-24 13:23:01.375 024 12530.12 157.20 54659.75 88888.00 2015-01-24 13:23:01.500 024 12530.02 157.22 54659.75 88888.00 2015-01-24 13:23:01.625 024 12530.00 157.22 54659.78 88888.00 2015-01-24 13:23:01.750 024 12530.02 157.20 54659.75 88888.00 2015-01-24 13:23:01.875 024 12530.02 157.20 54659.78 88888.00 2015-01-24 13:23:02.000 024 12530.05 157.22 54659.78 88888.00 2015-01-24 13:23:02.125 024 12530.02 157.25 54659.78 88888.00 2015-01-24 13:23:02.250 024 12529.98 157.22 54659.80 88888.00 2015-01-24 13:23:02.375 024 12530.00 157.22 54659.80 88888.00 2015-01-24 13:23:02.500 024 12529.98 157.25 54659.80 88888.00 2015-01-24 13:23:02.625 024 12529.95 157.28 54659.78 88888.00 2015-01-24 13:23:02.750 024 12529.90 157.25 54659.78 88888.00 2015-01-24 13:23:02.875 024 12529.92 157.22 54659.80 88888.00 2015-01-24 13:23:03.000 024 12529.92 157.28 54659.80 88888.00 2015-01-24 13:23:03.125 024 12529.92 157.30 54659.82 88888.00 2015-01-24 13:23:03.250 024 12529.85 157.25 54659.82 88888.00 2015-01-24 13:23:03.375 024 12529.92 157.28 54659.82 88888.00 2015-01-24 13:23:03.500 024 12529.95 157.30 54659.85 88888.00 2015-01-24 13:23:03.625 024 12529.98 157.28 54659.82 88888.00 2015-01-24 13:23:03.750 024 12529.95 157.28 54659.80 88888.00 2015-01-24 13:23:03.875 024 12529.95 157.28 54659.82 88888.00 2015-01-24 13:23:04.000 024 12529.98 157.28 54659.82 88888.00 2015-01-24 13:23:04.125 024 12529.88 157.28 54659.82 88888.00 2015-01-24 13:23:04.250 024 12529.80 157.28 54659.82 88888.00 2015-01-24 13:23:04.375 024 12529.80 157.28 54659.80 88888.00 2015-01-24 13:23:04.500 024 12529.73 157.28 54659.82 88888.00 2015-01-24 13:23:04.625 024 12529.70 157.25 54659.80 88888.00 2015-01-24 13:23:04.750 024 12529.85 157.30 54659.85 88888.00 2015-01-24 13:23:04.875 024 12529.92 157.30 54659.88 88888.00 2015-01-24 13:23:05.000 024 12529.85 157.28 54659.88 88888.00 2015-01-24 13:23:05.125 024 12529.83 157.30 54659.85 88888.00 2015-01-24 13:23:05.250 024 12529.83 157.28 54659.85 88888.00 2015-01-24 13:23:05.375 024 12529.77 157.30 54659.85 88888.00 2015-01-24 13:23:05.500 024 12529.73 157.30 54659.85 88888.00 2015-01-24 13:23:05.625 024 12529.73 157.28 54659.85 88888.00 2015-01-24 13:23:05.750 024 12529.75 157.25 54659.85 88888.00 2015-01-24 13:23:05.875 024 12529.75 157.28 54659.85 88888.00 2015-01-24 13:23:06.000 024 12529.75 157.30 54659.85 88888.00 2015-01-24 13:23:06.125 024 12529.77 157.28 54659.85 88888.00 2015-01-24 13:23:06.250 024 12529.75 157.28 54659.85 88888.00 2015-01-24 13:23:06.375 024 12529.77 157.28 54659.82 88888.00 2015-01-24 13:23:06.500 024 12529.75 157.30 54659.85 88888.00 2015-01-24 13:23:06.625 024 12529.75 157.32 54659.85 88888.00 2015-01-24 13:23:06.750 024 12529.70 157.28 54659.85 88888.00 2015-01-24 13:23:06.875 024 12529.65 157.25 54659.88 88888.00 2015-01-24 13:23:07.000 024 12529.62 157.28 54659.88 88888.00 2015-01-24 13:23:07.125 024 12529.65 157.30 54659.90 88888.00 2015-01-24 13:23:07.250 024 12529.58 157.28 54659.90 88888.00 2015-01-24 13:23:07.375 024 12529.65 157.32 54659.90 88888.00 2015-01-24 13:23:07.500 024 12529.65 157.30 54659.90 88888.00 2015-01-24 13:23:07.625 024 12529.65 157.32 54659.93 88888.00 2015-01-24 13:23:07.750 024 12529.67 157.32 54659.90 88888.00 2015-01-24 13:23:07.875 024 12529.62 157.30 54659.93 88888.00 2015-01-24 13:23:08.000 024 12529.62 157.28 54659.90 88888.00 2015-01-24 13:23:08.125 024 12529.62 157.28 54659.90 88888.00 2015-01-24 13:23:08.250 024 12529.62 157.22 54659.90 88888.00 2015-01-24 13:23:08.375 024 12529.60 157.22 54659.90 88888.00 2015-01-24 13:23:08.500 024 12529.62 157.25 54659.90 88888.00 2015-01-24 13:23:08.625 024 12529.62 157.28 54659.88 88888.00 2015-01-24 13:23:08.750 024 12529.58 157.28 54659.88 88888.00 2015-01-24 13:23:08.875 024 12529.60 157.28 54659.90 88888.00 2015-01-24 13:23:09.000 024 12529.65 157.30 54659.88 88888.00 2015-01-24 13:23:09.125 024 12529.65 157.32 54659.90 88888.00 2015-01-24 13:23:09.250 024 12529.58 157.30 54659.90 88888.00 2015-01-24 13:23:09.375 024 12529.58 157.30 54659.90 88888.00 2015-01-24 13:23:09.500 024 12529.55 157.28 54659.90 88888.00 2015-01-24 13:23:09.625 024 12529.50 157.28 54659.90 88888.00 2015-01-24 13:23:09.750 024 12529.48 157.30 54659.93 88888.00 2015-01-24 13:23:09.875 024 12529.55 157.30 54659.95 88888.00 2015-01-24 13:23:10.000 024 12529.60 157.28 54659.93 88888.00 2015-01-24 13:23:10.125 024 12529.52 157.28 54659.93 88888.00 2015-01-24 13:23:10.250 024 12529.50 157.28 54659.95 88888.00 2015-01-24 13:23:10.375 024 12529.50 157.32 54659.95 88888.00 2015-01-24 13:23:10.500 024 12529.52 157.32 54659.95 88888.00 2015-01-24 13:23:10.625 024 12529.52 157.30 54659.93 88888.00 2015-01-24 13:23:10.750 024 12529.45 157.28 54659.93 88888.00 2015-01-24 13:23:10.875 024 12529.45 157.28 54659.93 88888.00 2015-01-24 13:23:11.000 024 12529.48 157.28 54659.90 88888.00 2015-01-24 13:23:11.125 024 12529.50 157.28 54659.93 88888.00 2015-01-24 13:23:11.250 024 12529.45 157.22 54659.95 88888.00 2015-01-24 13:23:11.375 024 12529.45 157.25 54659.97 88888.00 2015-01-24 13:23:11.500 024 12529.45 157.28 54659.97 88888.00 2015-01-24 13:23:11.625 024 12529.50 157.28 54659.95 88888.00 2015-01-24 13:23:11.750 024 12529.50 157.25 54659.93 88888.00 2015-01-24 13:23:11.875 024 12529.45 157.25 54659.97 88888.00 2015-01-24 13:23:12.000 024 12529.40 157.25 54659.97 88888.00 2015-01-24 13:23:12.125 024 12529.40 157.25 54659.95 88888.00 2015-01-24 13:23:12.250 024 12529.42 157.22 54659.93 88888.00 2015-01-24 13:23:12.375 024 12529.48 157.22 54659.95 88888.00 2015-01-24 13:23:12.500 024 12529.50 157.22 54659.95 88888.00 2015-01-24 13:23:12.625 024 12529.48 157.25 54659.97 88888.00 2015-01-24 13:23:12.750 024 12529.45 157.25 54659.97 88888.00 2015-01-24 13:23:12.875 024 12529.45 157.22 54659.95 88888.00 2015-01-24 13:23:13.000 024 12529.45 157.20 54659.95 88888.00 2015-01-24 13:23:13.125 024 12529.40 157.25 54659.97 88888.00 2015-01-24 13:23:13.250 024 12529.33 157.28 54660.03 88888.00 2015-01-24 13:23:13.375 024 12529.35 157.28 54660.00 88888.00 2015-01-24 13:23:13.500 024 12529.33 157.25 54659.97 88888.00 2015-01-24 13:23:13.625 024 12529.30 157.25 54659.95 88888.00 2015-01-24 13:23:13.750 024 12529.27 157.22 54659.95 88888.00 2015-01-24 13:23:13.875 024 12529.27 157.22 54659.93 88888.00 2015-01-24 13:23:14.000 024 12529.33 157.18 54659.93 88888.00 2015-01-24 13:23:14.125 024 12529.35 157.20 54659.95 88888.00 2015-01-24 13:23:14.250 024 12529.35 157.22 54659.97 88888.00 2015-01-24 13:23:14.375 024 12529.42 157.22 54659.97 88888.00 2015-01-24 13:23:14.500 024 12529.42 157.20 54660.00 88888.00 2015-01-24 13:23:14.625 024 12529.45 157.22 54659.97 88888.00 2015-01-24 13:23:14.750 024 12529.42 157.20 54659.97 88888.00 2015-01-24 13:23:14.875 024 12529.40 157.20 54659.97 88888.00 2015-01-24 13:23:15.000 024 12529.42 157.18 54659.97 88888.00 2015-01-24 13:23:15.125 024 12529.42 157.20 54659.97 88888.00 2015-01-24 13:23:15.250 024 12529.38 157.18 54659.95 88888.00 2015-01-24 13:23:15.375 024 12529.45 157.15 54659.95 88888.00 2015-01-24 13:23:15.500 024 12529.55 157.15 54659.95 88888.00 2015-01-24 13:23:15.625 024 12529.58 157.15 54659.95 88888.00 2015-01-24 13:23:15.750 024 12529.55 157.15 54659.95 88888.00 2015-01-24 13:23:15.875 024 12529.50 157.18 54659.95 88888.00 2015-01-24 13:23:16.000 024 12529.48 157.18 54659.93 88888.00 2015-01-24 13:23:16.125 024 12529.50 157.18 54659.95 88888.00 2015-01-24 13:23:16.250 024 12529.42 157.18 54659.97 88888.00 2015-01-24 13:23:16.375 024 12529.48 157.18 54659.95 88888.00 2015-01-24 13:23:16.500 024 12529.42 157.12 54659.93 88888.00 2015-01-24 13:23:16.625 024 12529.42 157.07 54659.90 88888.00 2015-01-24 13:23:16.750 024 12529.42 157.10 54659.93 88888.00 2015-01-24 13:23:16.875 024 12529.52 157.12 54659.95 88888.00 2015-01-24 13:23:17.000 024 12529.52 157.15 54659.95 88888.00 2015-01-24 13:23:17.125 024 12529.52 157.15 54659.95 88888.00 2015-01-24 13:23:17.250 024 12529.52 157.12 54659.95 88888.00 2015-01-24 13:23:17.375 024 12529.58 157.12 54659.93 88888.00 2015-01-24 13:23:17.500 024 12529.60 157.15 54659.97 88888.00 2015-01-24 13:23:17.625 024 12529.58 157.15 54659.95 88888.00 2015-01-24 13:23:17.750 024 12529.60 157.10 54659.97 88888.00 2015-01-24 13:23:17.875 024 12529.62 157.10 54659.97 88888.00 2015-01-24 13:23:18.000 024 12529.62 157.10 54659.95 88888.00 2015-01-24 13:23:18.125 024 12529.65 157.10 54659.95 88888.00 2015-01-24 13:23:18.250 024 12529.65 157.05 54659.97 88888.00 2015-01-24 13:23:18.375 024 12529.67 157.07 54659.97 88888.00 2015-01-24 13:23:18.500 024 12529.65 157.07 54659.97 88888.00 2015-01-24 13:23:18.625 024 12529.58 157.05 54659.95 88888.00 2015-01-24 13:23:18.750 024 12529.55 157.03 54659.95 88888.00 2015-01-24 13:23:18.875 024 12529.60 157.05 54659.95 88888.00 2015-01-24 13:23:19.000 024 12529.65 157.05 54659.93 88888.00 2015-01-24 13:23:19.125 024 12529.65 157.00 54659.95 88888.00 2015-01-24 13:23:19.250 024 12529.62 157.00 54659.93 88888.00 2015-01-24 13:23:19.375 024 12529.70 157.03 54659.95 88888.00 2015-01-24 13:23:19.500 024 12529.70 157.00 54659.95 88888.00 2015-01-24 13:23:19.625 024 12529.65 157.00 54659.95 88888.00 2015-01-24 13:23:19.750 024 12529.60 157.03 54659.93 88888.00 2015-01-24 13:23:19.875 024 12529.60 157.03 54659.95 88888.00 2015-01-24 13:23:20.000 024 12529.67 157.00 54659.93 88888.00 2015-01-24 13:23:20.125 024 12529.70 157.00 54659.93 88888.00 2015-01-24 13:23:20.250 024 12529.70 156.95 54659.95 88888.00 2015-01-24 13:23:20.375 024 12529.70 156.95 54659.93 88888.00 2015-01-24 13:23:20.500 024 12529.67 156.95 54659.95 88888.00 2015-01-24 13:23:20.625 024 12529.73 156.95 54659.95 88888.00 2015-01-24 13:23:20.750 024 12529.73 156.97 54659.95 88888.00 2015-01-24 13:23:20.875 024 12529.75 156.97 54659.95 88888.00 2015-01-24 13:23:21.000 024 12529.73 156.95 54659.93 88888.00 2015-01-24 13:23:21.125 024 12529.75 156.93 54659.93 88888.00 2015-01-24 13:23:21.250 024 12529.75 156.90 54659.93 88888.00 2015-01-24 13:23:21.375 024 12529.75 156.88 54659.93 88888.00 2015-01-24 13:23:21.500 024 12529.75 156.90 54659.95 88888.00 2015-01-24 13:23:21.625 024 12529.77 156.90 54659.95 88888.00 2015-01-24 13:23:21.750 024 12529.73 156.90 54659.95 88888.00 2015-01-24 13:23:21.875 024 12529.75 156.88 54659.95 88888.00 2015-01-24 13:23:22.000 024 12529.77 156.88 54659.95 88888.00 2015-01-24 13:23:22.125 024 12529.80 156.88 54659.97 88888.00 2015-01-24 13:23:22.250 024 12529.80 156.88 54659.95 88888.00 2015-01-24 13:23:22.375 024 12529.85 156.88 54659.97 88888.00 2015-01-24 13:23:22.500 024 12529.83 156.85 54659.97 88888.00 2015-01-24 13:23:22.625 024 12529.90 156.85 54659.97 88888.00 2015-01-24 13:23:22.750 024 12529.95 156.82 54659.95 88888.00 2015-01-24 13:23:22.875 024 12529.98 156.80 54659.95 88888.00 2015-01-24 13:23:23.000 024 12529.98 156.82 54659.93 88888.00 2015-01-24 13:23:23.125 024 12529.92 156.80 54659.95 88888.00 2015-01-24 13:23:23.250 024 12529.80 156.78 54659.95 88888.00 2015-01-24 13:23:23.375 024 12529.88 156.78 54659.95 88888.00 2015-01-24 13:23:23.500 024 12529.90 156.80 54659.95 88888.00 2015-01-24 13:23:23.625 024 12529.88 156.78 54659.93 88888.00 2015-01-24 13:23:23.750 024 12529.83 156.78 54659.95 88888.00 2015-01-24 13:23:23.875 024 12529.90 156.75 54659.95 88888.00 2015-01-24 13:23:24.000 024 12529.95 156.75 54659.93 88888.00 2015-01-24 13:23:24.125 024 12529.92 156.72 54659.97 88888.00 2015-01-24 13:23:24.250 024 12529.88 156.70 54659.95 88888.00 2015-01-24 13:23:24.375 024 12529.90 156.70 54659.95 88888.00 2015-01-24 13:23:24.500 024 12529.90 156.72 54659.95 88888.00 2015-01-24 13:23:24.625 024 12529.90 156.75 54659.95 88888.00 2015-01-24 13:23:24.750 024 12529.95 156.72 54659.93 88888.00 2015-01-24 13:23:24.875 024 12530.00 156.75 54659.90 88888.00 2015-01-24 13:23:25.000 024 12529.98 156.72 54659.90 88888.00 2015-01-24 13:23:25.125 024 12530.02 156.72 54659.93 88888.00 2015-01-24 13:23:25.250 024 12530.00 156.70 54659.95 88888.00 2015-01-24 13:23:25.375 024 12530.08 156.72 54659.95 88888.00 2015-01-24 13:23:25.500 024 12530.05 156.70 54659.95 88888.00 2015-01-24 13:23:25.625 024 12530.02 156.68 54659.95 88888.00 2015-01-24 13:23:25.750 024 12530.02 156.68 54659.95 88888.00 2015-01-24 13:23:25.875 024 12530.08 156.62 54659.95 88888.00 2015-01-24 13:23:26.000 024 12530.02 156.62 54659.93 88888.00 2015-01-24 13:23:26.125 024 12530.02 156.65 54659.93 88888.00 2015-01-24 13:23:26.250 024 12530.00 156.65 54659.95 88888.00 2015-01-24 13:23:26.375 024 12530.08 156.68 54659.95 88888.00 2015-01-24 13:23:26.500 024 12530.08 156.68 54659.95 88888.00 2015-01-24 13:23:26.625 024 12530.12 156.65 54659.93 88888.00 2015-01-24 13:23:26.750 024 12530.12 156.60 54659.93 88888.00 2015-01-24 13:23:26.875 024 12530.10 156.60 54659.93 88888.00 2015-01-24 13:23:27.000 024 12530.12 156.62 54659.95 88888.00 2015-01-24 13:23:27.125 024 12530.12 156.60 54659.95 88888.00 2015-01-24 13:23:27.250 024 12530.02 156.60 54659.95 88888.00 2015-01-24 13:23:27.375 024 12530.02 156.57 54659.95 88888.00 2015-01-24 13:23:27.500 024 12530.00 156.55 54659.95 88888.00 2015-01-24 13:23:27.625 024 12529.98 156.57 54659.93 88888.00 2015-01-24 13:23:27.750 024 12529.98 156.57 54659.95 88888.00 2015-01-24 13:23:27.875 024 12530.02 156.57 54659.95 88888.00 2015-01-24 13:23:28.000 024 12530.00 156.55 54659.93 88888.00 2015-01-24 13:23:28.125 024 12530.00 156.55 54659.93 88888.00 2015-01-24 13:23:28.250 024 12530.02 156.53 54659.95 88888.00 2015-01-24 13:23:28.375 024 12530.08 156.55 54659.95 88888.00 2015-01-24 13:23:28.500 024 12530.10 156.53 54659.95 88888.00 2015-01-24 13:23:28.625 024 12530.10 156.50 54659.95 88888.00 2015-01-24 13:23:28.750 024 12530.05 156.50 54659.95 88888.00 2015-01-24 13:23:28.875 024 12530.00 156.53 54659.95 88888.00 2015-01-24 13:23:29.000 024 12530.02 156.55 54659.93 88888.00 2015-01-24 13:23:29.125 024 12530.05 156.55 54659.95 88888.00 2015-01-24 13:23:29.250 024 12530.08 156.53 54659.95 88888.00 2015-01-24 13:23:29.375 024 12530.05 156.53 54659.95 88888.00 2015-01-24 13:23:29.500 024 12529.98 156.50 54659.95 88888.00 2015-01-24 13:23:29.625 024 12530.00 156.50 54659.95 88888.00 2015-01-24 13:23:29.750 024 12530.08 156.50 54659.95 88888.00 2015-01-24 13:23:29.875 024 12530.12 156.50 54659.95 88888.00 2015-01-24 13:23:30.000 024 12530.15 156.47 54659.93 88888.00 2015-01-24 13:23:30.125 024 12530.12 156.45 54659.93 88888.00 2015-01-24 13:23:30.250 024 12530.12 156.47 54659.95 88888.00 2015-01-24 13:23:30.375 024 12530.17 156.47 54659.95 88888.00 2015-01-24 13:23:30.500 024 12530.08 156.47 54659.93 88888.00 2015-01-24 13:23:30.625 024 12530.10 156.45 54659.93 88888.00 2015-01-24 13:23:30.750 024 12530.23 156.47 54659.95 88888.00 2015-01-24 13:23:30.875 024 12530.23 156.47 54659.95 88888.00 2015-01-24 13:23:31.000 024 12530.25 156.45 54659.95 88888.00 2015-01-24 13:23:31.125 024 12530.20 156.45 54659.95 88888.00 2015-01-24 13:23:31.250 024 12530.12 156.43 54659.93 88888.00 2015-01-24 13:23:31.375 024 12530.05 156.45 54659.93 88888.00 2015-01-24 13:23:31.500 024 12530.08 156.45 54659.95 88888.00 2015-01-24 13:23:31.625 024 12530.12 156.43 54659.93 88888.00 2015-01-24 13:23:31.750 024 12530.20 156.43 54659.97 88888.00 2015-01-24 13:23:31.875 024 12530.20 156.45 54659.95 88888.00 2015-01-24 13:23:32.000 024 12530.25 156.47 54659.93 88888.00 2015-01-24 13:23:32.125 024 12530.27 156.45 54659.93 88888.00 2015-01-24 13:23:32.250 024 12530.23 156.47 54659.93 88888.00 2015-01-24 13:23:32.375 024 12530.25 156.47 54659.93 88888.00 2015-01-24 13:23:32.500 024 12530.25 156.45 54659.93 88888.00 2015-01-24 13:23:32.625 024 12530.25 156.47 54659.95 88888.00 2015-01-24 13:23:32.750 024 12530.25 156.50 54659.93 88888.00 2015-01-24 13:23:32.875 024 12530.27 156.47 54659.93 88888.00 2015-01-24 13:23:33.000 024 12530.27 156.43 54659.90 88888.00 2015-01-24 13:23:33.125 024 12530.23 156.45 54659.90 88888.00 2015-01-24 13:23:33.250 024 12530.20 156.45 54659.93 88888.00 2015-01-24 13:23:33.375 024 12530.25 156.45 54659.93 88888.00 2015-01-24 13:23:33.500 024 12530.20 156.45 54659.95 88888.00 2015-01-24 13:23:33.625 024 12530.15 156.43 54659.93 88888.00 2015-01-24 13:23:33.750 024 12530.27 156.43 54659.93 88888.00 2015-01-24 13:23:33.875 024 12530.30 156.43 54659.93 88888.00 2015-01-24 13:23:34.000 024 12530.25 156.40 54659.90 88888.00 2015-01-24 13:23:34.125 024 12530.20 156.43 54659.95 88888.00 2015-01-24 13:23:34.250 024 12530.23 156.40 54659.93 88888.00 2015-01-24 13:23:34.375 024 12530.25 156.38 54659.93 88888.00 2015-01-24 13:23:34.500 024 12530.30 156.43 54659.93 88888.00 2015-01-24 13:23:34.625 024 12530.33 156.40 54659.93 88888.00 2015-01-24 13:23:34.750 024 12530.33 156.38 54659.93 88888.00 2015-01-24 13:23:34.875 024 12530.35 156.38 54659.93 88888.00 2015-01-24 13:23:35.000 024 12530.38 156.38 54659.93 88888.00 2015-01-24 13:23:35.125 024 12530.33 156.38 54659.93 88888.00 2015-01-24 13:23:35.250 024 12530.30 156.38 54659.95 88888.00 2015-01-24 13:23:35.375 024 12530.35 156.40 54659.93 88888.00 2015-01-24 13:23:35.500 024 12530.40 156.40 54659.95 88888.00 2015-01-24 13:23:35.625 024 12530.42 156.40 54659.93 88888.00 2015-01-24 13:23:35.750 024 12530.42 156.40 54659.95 88888.00 2015-01-24 13:23:35.875 024 12530.40 156.40 54659.93 88888.00 2015-01-24 13:23:36.000 024 12530.42 156.35 54659.90 88888.00 2015-01-24 13:23:36.125 024 12530.52 156.35 54659.93 88888.00 2015-01-24 13:23:36.250 024 12530.50 156.30 54659.95 88888.00 2015-01-24 13:23:36.375 024 12530.52 156.35 54659.95 88888.00 2015-01-24 13:23:36.500 024 12530.52 156.35 54659.93 88888.00 2015-01-24 13:23:36.625 024 12530.55 156.35 54659.93 88888.00 2015-01-24 13:23:36.750 024 12530.55 156.38 54659.95 88888.00 2015-01-24 13:23:36.875 024 12530.55 156.38 54659.95 88888.00 2015-01-24 13:23:37.000 024 12530.55 156.35 54659.93 88888.00 2015-01-24 13:23:37.125 024 12530.50 156.35 54659.93 88888.00 2015-01-24 13:23:37.250 024 12530.48 156.35 54659.95 88888.00 2015-01-24 13:23:37.375 024 12530.58 156.32 54659.90 88888.00 2015-01-24 13:23:37.500 024 12530.65 156.32 54659.90 88888.00 2015-01-24 13:23:37.625 024 12530.70 156.35 54659.93 88888.00 2015-01-24 13:23:37.750 024 12530.62 156.35 54659.90 88888.00 2015-01-24 13:23:37.875 024 12530.55 156.35 54659.93 88888.00 2015-01-24 13:23:38.000 024 12530.60 156.35 54659.88 88888.00 2015-01-24 13:23:38.125 024 12530.65 156.35 54659.90 88888.00 2015-01-24 13:23:38.250 024 12530.70 156.32 54659.90 88888.00 2015-01-24 13:23:38.375 024 12530.75 156.35 54659.93 88888.00 2015-01-24 13:23:38.500 024 12530.77 156.38 54659.93 88888.00 2015-01-24 13:23:38.625 024 12530.75 156.38 54659.90 88888.00 2015-01-24 13:23:38.750 024 12530.65 156.35 54659.90 88888.00 2015-01-24 13:23:38.875 024 12530.62 156.35 54659.93 88888.00 2015-01-24 13:23:39.000 024 12530.70 156.32 54659.93 88888.00 2015-01-24 13:23:39.125 024 12530.65 156.32 54659.95 88888.00 2015-01-24 13:23:39.250 024 12530.62 156.35 54659.93 88888.00 2015-01-24 13:23:39.375 024 12530.67 156.35 54659.95 88888.00 2015-01-24 13:23:39.500 024 12530.70 156.35 54659.95 88888.00 2015-01-24 13:23:39.625 024 12530.73 156.38 54659.95 88888.00 2015-01-24 13:23:39.750 024 12530.75 156.35 54659.93 88888.00 2015-01-24 13:23:39.875 024 12530.75 156.38 54659.95 88888.00 2015-01-24 13:23:40.000 024 12530.73 156.32 54659.93 88888.00 2015-01-24 13:23:40.125 024 12530.77 156.30 54659.93 88888.00 2015-01-24 13:23:40.250 024 12530.73 156.32 54659.95 88888.00 2015-01-24 13:23:40.375 024 12530.77 156.35 54659.95 88888.00 2015-01-24 13:23:40.500 024 12530.83 156.30 54659.95 88888.00 2015-01-24 13:23:40.625 024 12530.80 156.32 54659.95 88888.00 2015-01-24 13:23:40.750 024 12530.75 156.32 54659.95 88888.00 2015-01-24 13:23:40.875 024 12530.83 156.32 54659.93 88888.00 2015-01-24 13:23:41.000 024 12530.83 156.30 54659.93 88888.00 2015-01-24 13:23:41.125 024 12530.85 156.32 54659.93 88888.00 2015-01-24 13:23:41.250 024 12530.85 156.28 54659.93 88888.00 2015-01-24 13:23:41.375 024 12530.80 156.28 54659.93 88888.00 2015-01-24 13:23:41.500 024 12530.80 156.25 54659.95 88888.00 2015-01-24 13:23:41.625 024 12530.83 156.28 54659.95 88888.00 2015-01-24 13:23:41.750 024 12530.90 156.32 54659.95 88888.00 2015-01-24 13:23:41.875 024 12530.88 156.30 54659.95 88888.00 2015-01-24 13:23:42.000 024 12530.88 156.28 54659.93 88888.00 2015-01-24 13:23:42.125 024 12530.88 156.28 54659.95 88888.00 2015-01-24 13:23:42.250 024 12530.83 156.28 54659.97 88888.00 2015-01-24 13:23:42.375 024 12530.92 156.28 54659.97 88888.00 2015-01-24 13:23:42.500 024 12530.95 156.28 54659.97 88888.00 2015-01-24 13:23:42.625 024 12530.90 156.22 54659.93 88888.00 2015-01-24 13:23:42.750 024 12530.90 156.22 54659.93 88888.00 2015-01-24 13:23:42.875 024 12530.95 156.28 54659.95 88888.00 2015-01-24 13:23:43.000 024 12530.98 156.20 54659.93 88888.00 2015-01-24 13:23:43.125 024 12531.02 156.25 54659.95 88888.00 2015-01-24 13:23:43.250 024 12531.05 156.22 54659.95 88888.00 2015-01-24 13:23:43.375 024 12531.08 156.20 54659.93 88888.00 2015-01-24 13:23:43.500 024 12531.08 156.20 54659.93 88888.00 2015-01-24 13:23:43.625 024 12531.00 156.15 54659.93 88888.00 2015-01-24 13:23:43.750 024 12531.00 156.18 54659.90 88888.00 2015-01-24 13:23:43.875 024 12530.98 156.20 54659.90 88888.00 2015-01-24 13:23:44.000 024 12530.98 156.15 54659.90 88888.00 2015-01-24 13:23:44.125 024 12531.02 156.18 54659.93 88888.00 2015-01-24 13:23:44.250 024 12531.02 156.20 54659.95 88888.00 2015-01-24 13:23:44.375 024 12531.12 156.22 54659.93 88888.00 2015-01-24 13:23:44.500 024 12531.10 156.20 54659.95 88888.00 2015-01-24 13:23:44.625 024 12531.08 156.20 54659.95 88888.00 2015-01-24 13:23:44.750 024 12531.08 156.20 54659.95 88888.00 2015-01-24 13:23:44.875 024 12531.10 156.18 54659.95 88888.00 2015-01-24 13:23:45.000 024 12531.15 156.15 54659.90 88888.00 2015-01-24 13:23:45.125 024 12531.15 156.15 54659.90 88888.00 2015-01-24 13:23:45.250 024 12531.17 156.15 54659.95 88888.00 2015-01-24 13:23:45.375 024 12531.20 156.18 54659.95 88888.00 2015-01-24 13:23:45.500 024 12531.20 156.18 54659.95 88888.00 2015-01-24 13:23:45.625 024 12531.20 156.18 54659.95 88888.00 2015-01-24 13:23:45.750 024 12531.20 156.15 54659.95 88888.00 2015-01-24 13:23:45.875 024 12531.23 156.15 54659.93 88888.00 2015-01-24 13:23:46.000 024 12531.23 156.15 54659.95 88888.00 2015-01-24 13:23:46.125 024 12531.23 156.18 54659.95 88888.00 2015-01-24 13:23:46.250 024 12531.23 156.12 54659.93 88888.00 2015-01-24 13:23:46.375 024 12531.25 156.15 54659.95 88888.00 2015-01-24 13:23:46.500 024 12531.23 156.12 54659.97 88888.00 2015-01-24 13:23:46.625 024 12531.23 156.12 54659.97 88888.00 2015-01-24 13:23:46.750 024 12531.25 156.15 54660.00 88888.00 2015-01-24 13:23:46.875 024 12531.25 156.15 54659.97 88888.00 2015-01-24 13:23:47.000 024 12531.25 156.15 54659.97 88888.00 2015-01-24 13:23:47.125 024 12531.20 156.15 54660.00 88888.00 2015-01-24 13:23:47.250 024 12531.20 156.12 54659.97 88888.00 2015-01-24 13:23:47.375 024 12531.30 156.12 54659.97 88888.00 2015-01-24 13:23:47.500 024 12531.40 156.15 54659.95 88888.00 2015-01-24 13:23:47.625 024 12531.35 156.12 54659.95 88888.00 2015-01-24 13:23:47.750 024 12531.35 156.15 54659.97 88888.00 2015-01-24 13:23:47.875 024 12531.38 156.12 54660.00 88888.00 2015-01-24 13:23:48.000 024 12531.35 156.12 54659.97 88888.00 2015-01-24 13:23:48.125 024 12531.38 156.15 54660.00 88888.00 2015-01-24 13:23:48.250 024 12531.38 156.15 54659.97 88888.00 2015-01-24 13:23:48.375 024 12531.40 156.12 54659.97 88888.00 2015-01-24 13:23:48.500 024 12531.40 156.15 54659.97 88888.00 2015-01-24 13:23:48.625 024 12531.40 156.15 54659.97 88888.00 2015-01-24 13:23:48.750 024 12531.40 156.12 54659.97 88888.00 2015-01-24 13:23:48.875 024 12531.42 156.12 54660.00 88888.00 2015-01-24 13:23:49.000 024 12531.45 156.12 54660.00 88888.00 2015-01-24 13:23:49.125 024 12531.48 156.10 54660.00 88888.00 2015-01-24 13:23:49.250 024 12531.45 156.12 54660.00 88888.00 2015-01-24 13:23:49.375 024 12531.45 156.12 54660.03 88888.00 2015-01-24 13:23:49.500 024 12531.35 156.15 54660.03 88888.00 2015-01-24 13:23:49.625 024 12531.38 156.12 54660.03 88888.00 2015-01-24 13:23:49.750 024 12531.40 156.10 54660.03 88888.00 2015-01-24 13:23:49.875 024 12531.40 156.10 54660.03 88888.00 2015-01-24 13:23:50.000 024 12531.40 156.10 54660.03 88888.00 2015-01-24 13:23:50.125 024 12531.35 156.12 54660.03 88888.00 2015-01-24 13:23:50.250 024 12531.38 156.15 54660.03 88888.00 2015-01-24 13:23:50.375 024 12531.48 156.15 54660.05 88888.00 2015-01-24 13:23:50.500 024 12531.50 156.15 54660.03 88888.00 2015-01-24 13:23:50.625 024 12531.55 156.12 54660.03 88888.00 2015-01-24 13:23:50.750 024 12531.62 156.10 54660.00 88888.00 2015-01-24 13:23:50.875 024 12531.65 156.10 54660.05 88888.00 2015-01-24 13:23:51.000 024 12531.52 156.07 54660.03 88888.00 2015-01-24 13:23:51.125 024 12531.52 156.10 54660.03 88888.00 2015-01-24 13:23:51.250 024 12531.52 156.12 54660.05 88888.00 2015-01-24 13:23:51.375 024 12531.52 156.15 54660.05 88888.00 2015-01-24 13:23:51.500 024 12531.60 156.10 54660.05 88888.00 2015-01-24 13:23:51.625 024 12531.65 156.12 54660.03 88888.00 2015-01-24 13:23:51.750 024 12531.65 156.12 54660.03 88888.00 2015-01-24 13:23:51.875 024 12531.62 156.10 54660.03 88888.00 2015-01-24 13:23:52.000 024 12531.62 156.10 54660.03 88888.00 2015-01-24 13:23:52.125 024 12531.67 156.12 54660.07 88888.00 2015-01-24 13:23:52.250 024 12531.67 156.10 54660.05 88888.00 2015-01-24 13:23:52.375 024 12531.60 156.10 54660.05 88888.00 2015-01-24 13:23:52.500 024 12531.60 156.10 54660.03 88888.00 2015-01-24 13:23:52.625 024 12531.60 156.12 54660.05 88888.00 2015-01-24 13:23:52.750 024 12531.62 156.07 54660.07 88888.00 2015-01-24 13:23:52.875 024 12531.67 156.07 54660.07 88888.00 2015-01-24 13:23:53.000 024 12531.67 156.05 54660.03 88888.00 2015-01-24 13:23:53.125 024 12531.65 156.05 54660.05 88888.00 2015-01-24 13:23:53.250 024 12531.65 156.05 54660.05 88888.00 2015-01-24 13:23:53.375 024 12531.67 156.10 54660.03 88888.00 2015-01-24 13:23:53.500 024 12531.70 156.10 54660.05 88888.00 2015-01-24 13:23:53.625 024 12531.75 156.07 54660.07 88888.00 2015-01-24 13:23:53.750 024 12531.75 156.07 54660.07 88888.00 2015-01-24 13:23:53.875 024 12531.70 156.07 54660.07 88888.00 2015-01-24 13:23:54.000 024 12531.70 156.07 54660.05 88888.00 2015-01-24 13:23:54.125 024 12531.67 156.10 54660.07 88888.00 2015-01-24 13:23:54.250 024 12531.67 156.07 54660.07 88888.00 2015-01-24 13:23:54.375 024 12531.75 156.07 54660.05 88888.00 2015-01-24 13:23:54.500 024 12531.75 156.07 54660.03 88888.00 2015-01-24 13:23:54.625 024 12531.75 156.07 54660.05 88888.00 2015-01-24 13:23:54.750 024 12531.77 156.07 54660.07 88888.00 2015-01-24 13:23:54.875 024 12531.83 156.10 54660.10 88888.00 2015-01-24 13:23:55.000 024 12531.85 156.10 54660.07 88888.00 2015-01-24 13:23:55.125 024 12531.85 156.07 54660.10 88888.00 2015-01-24 13:23:55.250 024 12531.75 156.03 54660.07 88888.00 2015-01-24 13:23:55.375 024 12531.75 156.05 54660.10 88888.00 2015-01-24 13:23:55.500 024 12531.77 156.07 54660.10 88888.00 2015-01-24 13:23:55.625 024 12531.77 156.07 54660.10 88888.00 2015-01-24 13:23:55.750 024 12531.75 156.07 54660.12 88888.00 2015-01-24 13:23:55.875 024 12531.75 156.07 54660.12 88888.00 2015-01-24 13:23:56.000 024 12531.77 156.05 54660.07 88888.00 2015-01-24 13:23:56.125 024 12531.77 156.05 54660.07 88888.00 2015-01-24 13:23:56.250 024 12531.77 156.07 54660.10 88888.00 2015-01-24 13:23:56.375 024 12531.85 156.10 54660.10 88888.00 2015-01-24 13:23:56.500 024 12531.88 156.07 54660.07 88888.00 2015-01-24 13:23:56.625 024 12531.85 156.10 54660.12 88888.00 2015-01-24 13:23:56.750 024 12531.83 156.07 54660.10 88888.00 2015-01-24 13:23:56.875 024 12531.85 156.07 54660.12 88888.00 2015-01-24 13:23:57.000 024 12531.88 156.10 54660.12 88888.00 2015-01-24 13:23:57.125 024 12531.88 156.07 54660.12 88888.00 2015-01-24 13:23:57.250 024 12531.88 156.07 54660.15 88888.00 2015-01-24 13:23:57.375 024 12531.95 156.10 54660.12 88888.00 2015-01-24 13:23:57.500 024 12531.95 156.07 54660.12 88888.00 2015-01-24 13:23:57.625 024 12531.95 156.07 54660.12 88888.00 2015-01-24 13:23:57.750 024 12531.95 156.07 54660.10 88888.00 2015-01-24 13:23:57.875 024 12531.95 156.07 54660.10 88888.00 2015-01-24 13:23:58.000 024 12532.00 156.07 54660.12 88888.00 2015-01-24 13:23:58.125 024 12532.02 156.10 54660.15 88888.00 2015-01-24 13:23:58.250 024 12532.00 156.10 54660.15 88888.00 2015-01-24 13:23:58.375 024 12532.05 156.10 54660.15 88888.00 2015-01-24 13:23:58.500 024 12532.00 156.12 54660.15 88888.00 2015-01-24 13:23:58.625 024 12531.98 156.12 54660.15 88888.00 2015-01-24 13:23:58.750 024 12531.98 156.10 54660.15 88888.00 2015-01-24 13:23:58.875 024 12532.02 156.07 54660.18 88888.00 2015-01-24 13:23:59.000 024 12532.02 156.05 54660.15 88888.00 2015-01-24 13:23:59.125 024 12532.05 156.10 54660.15 88888.00 2015-01-24 13:23:59.250 024 12532.02 156.07 54660.15 88888.00 2015-01-24 13:23:59.375 024 12532.05 156.10 54660.20 88888.00 2015-01-24 13:23:59.500 024 12532.08 156.10 54660.20 88888.00 2015-01-24 13:23:59.625 024 12532.15 156.10 54660.18 88888.00 2015-01-24 13:23:59.750 024 12532.20 156.10 54660.18 88888.00 2015-01-24 13:23:59.875 024 12532.15 156.10 54660.15 88888.00 2015-01-24 13:24:00.000 024 12532.12 156.12 54660.18 88888.00 2015-01-24 13:24:00.125 024 12532.15 156.12 54660.20 88888.00 2015-01-24 13:24:00.250 024 12532.08 156.10 54660.18 88888.00 2015-01-24 13:24:00.375 024 12532.08 156.07 54660.15 88888.00 2015-01-24 13:24:00.500 024 12532.10 156.07 54660.18 88888.00 2015-01-24 13:24:00.625 024 12532.08 156.12 54660.20 88888.00 2015-01-24 13:24:00.750 024 12532.12 156.15 54660.20 88888.00 2015-01-24 13:24:00.875 024 12532.17 156.12 54660.15 88888.00 2015-01-24 13:24:01.000 024 12532.23 156.12 54660.18 88888.00 2015-01-24 13:24:01.125 024 12532.23 156.10 54660.18 88888.00 2015-01-24 13:24:01.250 024 12532.17 156.10 54660.18 88888.00 2015-01-24 13:24:01.375 024 12532.12 156.10 54660.18 88888.00 2015-01-24 13:24:01.500 024 12532.15 156.10 54660.18 88888.00 2015-01-24 13:24:01.625 024 12532.17 156.12 54660.22 88888.00 2015-01-24 13:24:01.750 024 12532.17 156.12 54660.25 88888.00 2015-01-24 13:24:01.875 024 12532.17 156.10 54660.25 88888.00 2015-01-24 13:24:02.000 024 12532.15 156.07 54660.22 88888.00 2015-01-24 13:24:02.125 024 12532.15 156.07 54660.22 88888.00 2015-01-24 13:24:02.250 024 12532.23 156.07 54660.25 88888.00 2015-01-24 13:24:02.375 024 12532.27 156.07 54660.28 88888.00 2015-01-24 13:24:02.500 024 12532.17 156.10 54660.25 88888.00 2015-01-24 13:24:02.625 024 12532.15 156.05 54660.22 88888.00 2015-01-24 13:24:02.750 024 12532.17 156.07 54660.22 88888.00 2015-01-24 13:24:02.875 024 12532.17 156.05 54660.28 88888.00 2015-01-24 13:24:03.000 024 12532.17 156.07 54660.22 88888.00 2015-01-24 13:24:03.125 024 12532.17 156.07 54660.22 88888.00 2015-01-24 13:24:03.250 024 12532.20 156.07 54660.25 88888.00 2015-01-24 13:24:03.375 024 12532.20 156.10 54660.25 88888.00 2015-01-24 13:24:03.500 024 12532.17 156.12 54660.25 88888.00 2015-01-24 13:24:03.625 024 12532.20 156.05 54660.22 88888.00 2015-01-24 13:24:03.750 024 12532.17 156.07 54660.25 88888.00 2015-01-24 13:24:03.875 024 12532.08 156.07 54660.25 88888.00 2015-01-24 13:24:04.000 024 12532.08 156.07 54660.25 88888.00 2015-01-24 13:24:04.125 024 12532.20 156.10 54660.28 88888.00 2015-01-24 13:24:04.250 024 12532.23 156.07 54660.25 88888.00 2015-01-24 13:24:04.375 024 12532.20 156.07 54660.22 88888.00 2015-01-24 13:24:04.500 024 12532.17 156.07 54660.25 88888.00 2015-01-24 13:24:04.625 024 12532.23 156.07 54660.25 88888.00 2015-01-24 13:24:04.750 024 12532.23 156.05 54660.28 88888.00 2015-01-24 13:24:04.875 024 12532.20 156.07 54660.28 88888.00 2015-01-24 13:24:05.000 024 12532.20 156.05 54660.28 88888.00 2015-01-24 13:24:05.125 024 12532.12 156.07 54660.30 88888.00 2015-01-24 13:24:05.250 024 12532.12 156.10 54660.28 88888.00 2015-01-24 13:24:05.375 024 12532.17 156.05 54660.28 88888.00 2015-01-24 13:24:05.500 024 12532.10 156.07 54660.25 88888.00 2015-01-24 13:24:05.625 024 12532.15 156.10 54660.32 88888.00 2015-01-24 13:24:05.750 024 12532.25 156.07 54660.35 88888.00 2015-01-24 13:24:05.875 024 12532.20 156.07 54660.32 88888.00 2015-01-24 13:24:06.000 024 12532.17 156.07 54660.30 88888.00 2015-01-24 13:24:06.125 024 12532.17 156.05 54660.32 88888.00 2015-01-24 13:24:06.250 024 12532.15 156.00 54660.35 88888.00 2015-01-24 13:24:06.375 024 12532.20 156.05 54660.35 88888.00 2015-01-24 13:24:06.500 024 12532.30 156.07 54660.40 88888.00 2015-01-24 13:24:06.625 024 12532.38 156.07 54660.40 88888.00 2015-01-24 13:24:06.750 024 12532.40 156.07 54660.43 88888.00 2015-01-24 13:24:06.875 024 12532.30 156.07 54660.40 88888.00 2015-01-24 13:24:07.000 024 12532.23 156.10 54660.35 88888.00 2015-01-24 13:24:07.125 024 12532.23 156.10 54660.35 88888.00 2015-01-24 13:24:07.250 024 12532.15 156.03 54660.32 88888.00 2015-01-24 13:24:07.375 024 12532.15 156.05 54660.35 88888.00 2015-01-24 13:24:07.500 024 12532.17 156.12 54660.38 88888.00 2015-01-24 13:24:07.625 024 12532.20 156.10 54660.40 88888.00 2015-01-24 13:24:07.750 024 12532.17 156.07 54660.38 88888.00 2015-01-24 13:24:07.875 024 12532.15 156.07 54660.38 88888.00 2015-01-24 13:24:08.000 024 12532.17 156.10 54660.40 88888.00 2015-01-24 13:24:08.125 024 12532.25 156.10 54660.45 88888.00 2015-01-24 13:24:08.250 024 12532.20 156.05 54660.40 88888.00 2015-01-24 13:24:08.375 024 12532.15 156.07 54660.40 88888.00 2015-01-24 13:24:08.500 024 12532.20 156.07 54660.45 88888.00 2015-01-24 13:24:08.625 024 12532.17 156.07 54660.45 88888.00 2015-01-24 13:24:08.750 024 12532.15 156.10 54660.45 88888.00 2015-01-24 13:24:08.875 024 12532.17 156.10 54660.47 88888.00 2015-01-24 13:24:09.000 024 12532.20 156.12 54660.45 88888.00 2015-01-24 13:24:09.125 024 12532.15 156.07 54660.47 88888.00 2015-01-24 13:24:09.250 024 12532.10 156.07 54660.47 88888.00 2015-01-24 13:24:09.375 024 12532.15 156.07 54660.45 88888.00 2015-01-24 13:24:09.500 024 12532.08 156.05 54660.43 88888.00 2015-01-24 13:24:09.625 024 12532.05 156.05 54660.43 88888.00 2015-01-24 13:24:09.750 024 12532.10 156.07 54660.45 88888.00 2015-01-24 13:24:09.875 024 12532.10 156.10 54660.47 88888.00 2015-01-24 13:24:10.000 024 12532.12 156.10 54660.45 88888.00 2015-01-24 13:24:10.125 024 12532.17 156.10 54660.50 88888.00 2015-01-24 13:24:10.250 024 12532.17 156.07 54660.47 88888.00 2015-01-24 13:24:10.375 024 12532.17 156.10 54660.45 88888.00 2015-01-24 13:24:10.500 024 12532.20 156.12 54660.47 88888.00 2015-01-24 13:24:10.625 024 12532.25 156.15 54660.53 88888.00 2015-01-24 13:24:10.750 024 12532.27 156.15 54660.55 88888.00 2015-01-24 13:24:10.875 024 12532.27 156.12 54660.50 88888.00 2015-01-24 13:24:11.000 024 12532.20 156.12 54660.50 88888.00 2015-01-24 13:24:11.125 024 12532.15 156.10 54660.50 88888.00 2015-01-24 13:24:11.250 024 12532.08 156.10 54660.53 88888.00 2015-01-24 13:24:11.375 024 12532.10 156.10 54660.53 88888.00 2015-01-24 13:24:11.500 024 12532.15 156.10 54660.53 88888.00 2015-01-24 13:24:11.625 024 12532.17 156.12 54660.55 88888.00 2015-01-24 13:24:11.750 024 12532.12 156.15 54660.53 88888.00 2015-01-24 13:24:11.875 024 12532.10 156.15 54660.55 88888.00 2015-01-24 13:24:12.000 024 12532.15 156.12 54660.55 88888.00 2015-01-24 13:24:12.125 024 12532.12 156.12 54660.55 88888.00 2015-01-24 13:24:12.250 024 12532.05 156.12 54660.55 88888.00 2015-01-24 13:24:12.375 024 12532.00 156.12 54660.53 88888.00 2015-01-24 13:24:12.500 024 12531.98 156.12 54660.53 88888.00 2015-01-24 13:24:12.625 024 12531.98 156.12 54660.55 88888.00 2015-01-24 13:24:12.750 024 12532.00 156.12 54660.53 88888.00 2015-01-24 13:24:12.875 024 12532.02 156.12 54660.57 88888.00 2015-01-24 13:24:13.000 024 12532.00 156.10 54660.57 88888.00 2015-01-24 13:24:13.125 024 12532.00 156.12 54660.57 88888.00 2015-01-24 13:24:13.250 024 12532.02 156.12 54660.60 88888.00 2015-01-24 13:24:13.375 024 12532.00 156.12 54660.57 88888.00 2015-01-24 13:24:13.500 024 12531.95 156.12 54660.57 88888.00 2015-01-24 13:24:13.625 024 12531.98 156.12 54660.60 88888.00 2015-01-24 13:24:13.750 024 12532.02 156.18 54660.62 88888.00 2015-01-24 13:24:13.875 024 12531.98 156.12 54660.60 88888.00 2015-01-24 13:24:14.000 024 12531.98 156.12 54660.60 88888.00 2015-01-24 13:24:14.125 024 12532.00 156.12 54660.62 88888.00 2015-01-24 13:24:14.250 024 12531.95 156.10 54660.62 88888.00 2015-01-24 13:24:14.375 024 12531.92 156.12 54660.62 88888.00 2015-01-24 13:24:14.500 024 12531.92 156.15 54660.62 88888.00 2015-01-24 13:24:14.625 024 12531.95 156.15 54660.62 88888.00 2015-01-24 13:24:14.750 024 12531.92 156.12 54660.60 88888.00 2015-01-24 13:24:14.875 024 12531.95 156.12 54660.57 88888.00 2015-01-24 13:24:15.000 024 12532.00 156.12 54660.60 88888.00 2015-01-24 13:24:15.125 024 12531.98 156.15 54660.62 88888.00 2015-01-24 13:24:15.250 024 12531.90 156.12 54660.62 88888.00 2015-01-24 13:24:15.375 024 12531.92 156.12 54660.65 88888.00 2015-01-24 13:24:15.500 024 12531.92 156.15 54660.65 88888.00 2015-01-24 13:24:15.625 024 12531.98 156.12 54660.65 88888.00 2015-01-24 13:24:15.750 024 12531.98 156.18 54660.62 88888.00 2015-01-24 13:24:15.875 024 12531.95 156.18 54660.62 88888.00 2015-01-24 13:24:16.000 024 12531.98 156.15 54660.62 88888.00 2015-01-24 13:24:16.125 024 12531.95 156.15 54660.68 88888.00 2015-01-24 13:24:16.250 024 12531.90 156.15 54660.68 88888.00 2015-01-24 13:24:16.375 024 12531.90 156.15 54660.68 88888.00 2015-01-24 13:24:16.500 024 12531.92 156.15 54660.68 88888.00 2015-01-24 13:24:16.625 024 12531.98 156.18 54660.70 88888.00 2015-01-24 13:24:16.750 024 12532.00 156.18 54660.70 88888.00 2015-01-24 13:24:16.875 024 12532.02 156.18 54660.70 88888.00 2015-01-24 13:24:17.000 024 12532.00 156.18 54660.68 88888.00 2015-01-24 13:24:17.125 024 12532.02 156.18 54660.70 88888.00 2015-01-24 13:24:17.250 024 12532.02 156.15 54660.70 88888.00 2015-01-24 13:24:17.375 024 12532.08 156.15 54660.68 88888.00 2015-01-24 13:24:17.500 024 12532.08 156.20 54660.68 88888.00 2015-01-24 13:24:17.625 024 12532.08 156.18 54660.65 88888.00 2015-01-24 13:24:17.750 024 12532.08 156.15 54660.68 88888.00 2015-01-24 13:24:17.875 024 12532.02 156.15 54660.68 88888.00 2015-01-24 13:24:18.000 024 12531.98 156.15 54660.65 88888.00 2015-01-24 13:24:18.125 024 12531.95 156.15 54660.65 88888.00 2015-01-24 13:24:18.250 024 12532.00 156.12 54660.68 88888.00 2015-01-24 13:24:18.375 024 12532.08 156.12 54660.70 88888.00 2015-01-24 13:24:18.500 024 12532.10 156.18 54660.70 88888.00 2015-01-24 13:24:18.625 024 12532.08 156.18 54660.72 88888.00 2015-01-24 13:24:18.750 024 12532.08 156.15 54660.70 88888.00 2015-01-24 13:24:18.875 024 12532.10 156.20 54660.70 88888.00 2015-01-24 13:24:19.000 024 12532.12 156.18 54660.68 88888.00 2015-01-24 13:24:19.125 024 12532.12 156.15 54660.72 88888.00 2015-01-24 13:24:19.250 024 12532.10 156.18 54660.72 88888.00 2015-01-24 13:24:19.375 024 12532.12 156.20 54660.72 88888.00 2015-01-24 13:24:19.500 024 12532.15 156.18 54660.70 88888.00 2015-01-24 13:24:19.625 024 12532.12 156.18 54660.70 88888.00 2015-01-24 13:24:19.750 024 12532.10 156.18 54660.68 88888.00 2015-01-24 13:24:19.875 024 12532.12 156.18 54660.70 88888.00 2015-01-24 13:24:20.000 024 12532.15 156.20 54660.72 88888.00 2015-01-24 13:24:20.125 024 12532.23 156.18 54660.72 88888.00 2015-01-24 13:24:20.250 024 12532.12 156.18 54660.72 88888.00 2015-01-24 13:24:20.375 024 12532.15 156.22 54660.72 88888.00 2015-01-24 13:24:20.500 024 12532.17 156.18 54660.72 88888.00 2015-01-24 13:24:20.625 024 12532.20 156.20 54660.72 88888.00 2015-01-24 13:24:20.750 024 12532.23 156.22 54660.78 88888.00 2015-01-24 13:24:20.875 024 12532.25 156.20 54660.75 88888.00 2015-01-24 13:24:21.000 024 12532.30 156.18 54660.72 88888.00 2015-01-24 13:24:21.125 024 12532.30 156.20 54660.75 88888.00 2015-01-24 13:24:21.250 024 12532.23 156.18 54660.72 88888.00 2015-01-24 13:24:21.375 024 12532.27 156.20 54660.75 88888.00 2015-01-24 13:24:21.500 024 12532.35 156.22 54660.72 88888.00 2015-01-24 13:24:21.625 024 12532.38 156.20 54660.72 88888.00 2015-01-24 13:24:21.750 024 12532.35 156.20 54660.75 88888.00 2015-01-24 13:24:21.875 024 12532.38 156.22 54660.78 88888.00 2015-01-24 13:24:22.000 024 12532.33 156.25 54660.75 88888.00 2015-01-24 13:24:22.125 024 12532.27 156.28 54660.75 88888.00 2015-01-24 13:24:22.250 024 12532.23 156.25 54660.75 88888.00 2015-01-24 13:24:22.375 024 12532.27 156.20 54660.75 88888.00 2015-01-24 13:24:22.500 024 12532.27 156.22 54660.78 88888.00 2015-01-24 13:24:22.625 024 12532.35 156.25 54660.78 88888.00 2015-01-24 13:24:22.750 024 12532.35 156.28 54660.80 88888.00 2015-01-24 13:24:22.875 024 12532.42 156.32 54660.82 88888.00 2015-01-24 13:24:23.000 024 12532.30 156.30 54660.78 88888.00 2015-01-24 13:24:23.125 024 12532.23 156.28 54660.78 88888.00 2015-01-24 13:24:23.250 024 12532.20 156.20 54660.75 88888.00 2015-01-24 13:24:23.375 024 12532.33 156.28 54660.78 88888.00 2015-01-24 13:24:23.500 024 12532.38 156.28 54660.80 88888.00 2015-01-24 13:24:23.625 024 12532.33 156.35 54660.80 88888.00 2015-01-24 13:24:23.750 024 12532.25 156.30 54660.80 88888.00 2015-01-24 13:24:23.875 024 12532.17 156.25 54660.80 88888.00 2015-01-24 13:24:24.000 024 12532.12 156.32 54660.80 88888.00 2015-01-24 13:24:24.125 024 12532.15 156.35 54660.82 88888.00 2015-01-24 13:24:24.250 024 12532.20 156.32 54660.78 88888.00 2015-01-24 13:24:24.375 024 12532.27 156.32 54660.78 88888.00 2015-01-24 13:24:24.500 024 12532.33 156.35 54660.80 88888.00 2015-01-24 13:24:24.625 024 12532.23 156.35 54660.80 88888.00 2015-01-24 13:24:24.750 024 12532.12 156.38 54660.78 88888.00 2015-01-24 13:24:24.875 024 12532.17 156.38 54660.78 88888.00 2015-01-24 13:24:25.000 024 12532.30 156.35 54660.78 88888.00 2015-01-24 13:24:25.125 024 12532.27 156.38 54660.80 88888.00 2015-01-24 13:24:25.250 024 12532.20 156.40 54660.80 88888.00 2015-01-24 13:24:25.375 024 12532.17 156.40 54660.82 88888.00 2015-01-24 13:24:25.500 024 12532.20 156.40 54660.82 88888.00 2015-01-24 13:24:25.625 024 12532.17 156.40 54660.82 88888.00 2015-01-24 13:24:25.750 024 12532.20 156.40 54660.80 88888.00 2015-01-24 13:24:25.875 024 12532.20 156.40 54660.80 88888.00 2015-01-24 13:24:26.000 024 12532.23 156.38 54660.80 88888.00 2015-01-24 13:24:26.125 024 12532.23 156.40 54660.80 88888.00 2015-01-24 13:24:26.250 024 12532.17 156.40 54660.80 88888.00 2015-01-24 13:24:26.375 024 12532.15 156.43 54660.80 88888.00 2015-01-24 13:24:26.500 024 12532.15 156.40 54660.80 88888.00 2015-01-24 13:24:26.625 024 12532.17 156.43 54660.82 88888.00 2015-01-24 13:24:26.750 024 12532.20 156.43 54660.82 88888.00 2015-01-24 13:24:26.875 024 12532.23 156.45 54660.80 88888.00 2015-01-24 13:24:27.000 024 12532.23 156.45 54660.80 88888.00 2015-01-24 13:24:27.125 024 12532.15 156.45 54660.82 88888.00 2015-01-24 13:24:27.250 024 12532.15 156.45 54660.85 88888.00 2015-01-24 13:24:27.375 024 12532.15 156.45 54660.82 88888.00 2015-01-24 13:24:27.500 024 12532.10 156.50 54660.85 88888.00 2015-01-24 13:24:27.625 024 12532.05 156.50 54660.82 88888.00 2015-01-24 13:24:27.750 024 12532.08 156.50 54660.82 88888.00 2015-01-24 13:24:27.875 024 12532.15 156.53 54660.85 88888.00 2015-01-24 13:24:28.000 024 12532.20 156.55 54660.85 88888.00 2015-01-24 13:24:28.125 024 12532.15 156.53 54660.88 88888.00 2015-01-24 13:24:28.250 024 12532.08 156.53 54660.88 88888.00 2015-01-24 13:24:28.375 024 12532.10 156.53 54660.88 88888.00 2015-01-24 13:24:28.500 024 12532.10 156.53 54660.88 88888.00 2015-01-24 13:24:28.625 024 12532.10 156.50 54660.85 88888.00 2015-01-24 13:24:28.750 024 12532.10 156.50 54660.85 88888.00 2015-01-24 13:24:28.875 024 12532.12 156.47 54660.85 88888.00 2015-01-24 13:24:29.000 024 12532.10 156.50 54660.85 88888.00 2015-01-24 13:24:29.125 024 12532.08 156.53 54660.85 88888.00 2015-01-24 13:24:29.250 024 12532.05 156.50 54660.85 88888.00 2015-01-24 13:24:29.375 024 12532.10 156.53 54660.85 88888.00 2015-01-24 13:24:29.500 024 12532.10 156.57 54660.85 88888.00 2015-01-24 13:24:29.625 024 12532.08 156.60 54660.90 88888.00 2015-01-24 13:24:29.750 024 12532.12 156.60 54660.90 88888.00 2015-01-24 13:24:29.875 024 12532.15 156.62 54660.90 88888.00 2015-01-24 13:24:30.000 024 12532.20 156.60 54660.90 88888.00 2015-01-24 13:24:30.125 024 12532.12 156.62 54660.90 88888.00 2015-01-24 13:24:30.250 024 12532.05 156.62 54660.93 88888.00 2015-01-24 13:24:30.375 024 12532.05 156.65 54660.93 88888.00 2015-01-24 13:24:30.500 024 12532.00 156.62 54660.93 88888.00 2015-01-24 13:24:30.625 024 12531.98 156.62 54660.95 88888.00 2015-01-24 13:24:30.750 024 12531.95 156.65 54660.93 88888.00 2015-01-24 13:24:30.875 024 12531.92 156.65 54660.93 88888.00 2015-01-24 13:24:31.000 024 12531.98 156.62 54660.93 88888.00 2015-01-24 13:24:31.125 024 12531.98 156.65 54660.93 88888.00 2015-01-24 13:24:31.250 024 12532.00 156.65 54660.93 88888.00 2015-01-24 13:24:31.375 024 12532.05 156.65 54660.95 88888.00 2015-01-24 13:24:31.500 024 12532.02 156.65 54660.95 88888.00 2015-01-24 13:24:31.625 024 12531.98 156.62 54660.95 88888.00 2015-01-24 13:24:31.750 024 12532.00 156.65 54660.95 88888.00 2015-01-24 13:24:31.875 024 12532.05 156.65 54660.95 88888.00 2015-01-24 13:24:32.000 024 12532.02 156.62 54660.95 88888.00 2015-01-24 13:24:32.125 024 12532.00 156.62 54660.97 88888.00 2015-01-24 13:24:32.250 024 12531.98 156.62 54661.00 88888.00 2015-01-24 13:24:32.375 024 12532.00 156.65 54661.00 88888.00 2015-01-24 13:24:32.500 024 12531.95 156.68 54660.97 88888.00 2015-01-24 13:24:32.625 024 12531.88 156.65 54660.97 88888.00 2015-01-24 13:24:32.750 024 12531.85 156.62 54660.97 88888.00 2015-01-24 13:24:32.875 024 12531.85 156.65 54661.00 88888.00 2015-01-24 13:24:33.000 024 12531.90 156.65 54660.97 88888.00 2015-01-24 13:24:33.125 024 12531.90 156.68 54661.00 88888.00 2015-01-24 13:24:33.250 024 12531.85 156.68 54660.97 88888.00 2015-01-24 13:24:33.375 024 12531.90 156.70 54661.00 88888.00 2015-01-24 13:24:33.500 024 12531.95 156.65 54661.03 88888.00 2015-01-24 13:24:33.625 024 12531.92 156.65 54661.05 88888.00 2015-01-24 13:24:33.750 024 12531.90 156.68 54661.05 88888.00 2015-01-24 13:24:33.875 024 12531.90 156.70 54661.07 88888.00 2015-01-24 13:24:34.000 024 12531.90 156.72 54661.05 88888.00 2015-01-24 13:24:34.125 024 12531.90 156.70 54661.03 88888.00 2015-01-24 13:24:34.250 024 12531.85 156.68 54661.03 88888.00 2015-01-24 13:24:34.375 024 12531.88 156.70 54661.03 88888.00 2015-01-24 13:24:34.500 024 12531.85 156.65 54661.05 88888.00 2015-01-24 13:24:34.625 024 12531.83 156.65 54661.03 88888.00 2015-01-24 13:24:34.750 024 12531.88 156.65 54661.03 88888.00 2015-01-24 13:24:34.875 024 12531.83 156.68 54661.03 88888.00 2015-01-24 13:24:35.000 024 12531.80 156.65 54661.03 88888.00 2015-01-24 13:24:35.125 024 12531.80 156.68 54661.07 88888.00 2015-01-24 13:24:35.250 024 12531.80 156.68 54661.07 88888.00 2015-01-24 13:24:35.375 024 12531.85 156.68 54661.07 88888.00 2015-01-24 13:24:35.500 024 12531.85 156.68 54661.05 88888.00 2015-01-24 13:24:35.625 024 12531.88 156.68 54661.07 88888.00 2015-01-24 13:24:35.750 024 12531.83 156.68 54661.05 88888.00 2015-01-24 13:24:35.875 024 12531.80 156.70 54661.05 88888.00 2015-01-24 13:24:36.000 024 12531.77 156.70 54661.07 88888.00 2015-01-24 13:24:36.125 024 12531.80 156.68 54661.07 88888.00 2015-01-24 13:24:36.250 024 12531.75 156.62 54661.07 88888.00 2015-01-24 13:24:36.375 024 12531.73 156.65 54661.07 88888.00 2015-01-24 13:24:36.500 024 12531.73 156.68 54661.07 88888.00 2015-01-24 13:24:36.625 024 12531.73 156.68 54661.07 88888.00 2015-01-24 13:24:36.750 024 12531.77 156.70 54661.10 88888.00 2015-01-24 13:24:36.875 024 12531.75 156.70 54661.10 88888.00 2015-01-24 13:24:37.000 024 12531.70 156.70 54661.10 88888.00 2015-01-24 13:24:37.125 024 12531.67 156.70 54661.12 88888.00 2015-01-24 13:24:37.250 024 12531.55 156.68 54661.15 88888.00 2015-01-24 13:24:37.375 024 12531.55 156.70 54661.18 88888.00 2015-01-24 13:24:37.500 024 12531.58 156.72 54661.18 88888.00 2015-01-24 13:24:37.625 024 12531.58 156.72 54661.18 88888.00 2015-01-24 13:24:37.750 024 12531.60 156.68 54661.15 88888.00 2015-01-24 13:24:37.875 024 12531.70 156.68 54661.12 88888.00 2015-01-24 13:24:38.000 024 12531.70 156.70 54661.12 88888.00 2015-01-24 13:24:38.125 024 12531.60 156.72 54661.18 88888.00 2015-01-24 13:24:38.250 024 12531.50 156.70 54661.18 88888.00 2015-01-24 13:24:38.375 024 12531.52 156.75 54661.20 88888.00 2015-01-24 13:24:38.500 024 12531.52 156.70 54661.15 88888.00 2015-01-24 13:24:38.625 024 12531.50 156.68 54661.15 88888.00 2015-01-24 13:24:38.750 024 12531.48 156.68 54661.15 88888.00 2015-01-24 13:24:38.875 024 12531.50 156.70 54661.20 88888.00 2015-01-24 13:24:39.000 024 12531.52 156.72 54661.20 88888.00 2015-01-24 13:24:39.125 024 12531.42 156.70 54661.18 88888.00 2015-01-24 13:24:39.250 024 12531.33 156.70 54661.20 88888.00 2015-01-24 13:24:39.375 024 12531.40 156.72 54661.20 88888.00 2015-01-24 13:24:39.500 024 12531.48 156.72 54661.22 88888.00 2015-01-24 13:24:39.625 024 12531.55 156.75 54661.20 88888.00 2015-01-24 13:24:39.750 024 12531.55 156.72 54661.25 88888.00 2015-01-24 13:24:39.875 024 12531.45 156.72 54661.22 88888.00 2015-01-24 13:24:40.000 024 12531.42 156.70 54661.20 88888.00 2015-01-24 13:24:40.125 024 12531.40 156.75 54661.22 88888.00 2015-01-24 13:24:40.250 024 12531.30 156.72 54661.22 88888.00 2015-01-24 13:24:40.375 024 12531.30 156.70 54661.22 88888.00 2015-01-24 13:24:40.500 024 12531.27 156.70 54661.22 88888.00 2015-01-24 13:24:40.625 024 12531.33 156.70 54661.22 88888.00 2015-01-24 13:24:40.750 024 12531.38 156.72 54661.22 88888.00 2015-01-24 13:24:40.875 024 12531.33 156.72 54661.25 88888.00 2015-01-24 13:24:41.000 024 12531.30 156.72 54661.25 88888.00 2015-01-24 13:24:41.125 024 12531.27 156.70 54661.25 88888.00 2015-01-24 13:24:41.250 024 12531.30 156.68 54661.30 88888.00 2015-01-24 13:24:41.375 024 12531.27 156.70 54661.28 88888.00 2015-01-24 13:24:41.500 024 12531.27 156.68 54661.25 88888.00 2015-01-24 13:24:41.625 024 12531.30 156.68 54661.30 88888.00 2015-01-24 13:24:41.750 024 12531.33 156.68 54661.30 88888.00 2015-01-24 13:24:41.875 024 12531.30 156.70 54661.28 88888.00 2015-01-24 13:24:42.000 024 12531.33 156.72 54661.25 88888.00 2015-01-24 13:24:42.125 024 12531.30 156.72 54661.28 88888.00 2015-01-24 13:24:42.250 024 12531.20 156.68 54661.28 88888.00 2015-01-24 13:24:42.375 024 12531.20 156.72 54661.30 88888.00 2015-01-24 13:24:42.500 024 12531.27 156.75 54661.30 88888.00 2015-01-24 13:24:42.625 024 12531.27 156.70 54661.30 88888.00 2015-01-24 13:24:42.750 024 12531.27 156.68 54661.30 88888.00 2015-01-24 13:24:42.875 024 12531.27 156.68 54661.28 88888.00 2015-01-24 13:24:43.000 024 12531.33 156.70 54661.30 88888.00 2015-01-24 13:24:43.125 024 12531.35 156.70 54661.32 88888.00 2015-01-24 13:24:43.250 024 12531.27 156.68 54661.30 88888.00 2015-01-24 13:24:43.375 024 12531.27 156.72 54661.32 88888.00 2015-01-24 13:24:43.500 024 12531.25 156.72 54661.32 88888.00 2015-01-24 13:24:43.625 024 12531.20 156.72 54661.32 88888.00 2015-01-24 13:24:43.750 024 12531.20 156.70 54661.32 88888.00 2015-01-24 13:24:43.875 024 12531.25 156.70 54661.35 88888.00 2015-01-24 13:24:44.000 024 12531.23 156.70 54661.32 88888.00 2015-01-24 13:24:44.125 024 12531.20 156.70 54661.28 88888.00 2015-01-24 13:24:44.250 024 12531.17 156.68 54661.32 88888.00 2015-01-24 13:24:44.375 024 12531.23 156.72 54661.32 88888.00 2015-01-24 13:24:44.500 024 12531.23 156.70 54661.35 88888.00 2015-01-24 13:24:44.625 024 12531.25 156.72 54661.35 88888.00 2015-01-24 13:24:44.750 024 12531.25 156.72 54661.35 88888.00 2015-01-24 13:24:44.875 024 12531.23 156.72 54661.35 88888.00 2015-01-24 13:24:45.000 024 12531.20 156.75 54661.32 88888.00 2015-01-24 13:24:45.125 024 12531.23 156.75 54661.35 88888.00 2015-01-24 13:24:45.250 024 12531.23 156.72 54661.35 88888.00 2015-01-24 13:24:45.375 024 12531.23 156.72 54661.35 88888.00 2015-01-24 13:24:45.500 024 12531.20 156.75 54661.38 88888.00 2015-01-24 13:24:45.625 024 12531.20 156.75 54661.38 88888.00 2015-01-24 13:24:45.750 024 12531.20 156.75 54661.40 88888.00 2015-01-24 13:24:45.875 024 12531.15 156.78 54661.35 88888.00 2015-01-24 13:24:46.000 024 12531.17 156.75 54661.35 88888.00 2015-01-24 13:24:46.125 024 12531.17 156.75 54661.35 88888.00 2015-01-24 13:24:46.250 024 12531.15 156.75 54661.35 88888.00 2015-01-24 13:24:46.375 024 12531.23 156.75 54661.38 88888.00 2015-01-24 13:24:46.500 024 12531.23 156.72 54661.35 88888.00 2015-01-24 13:24:46.625 024 12531.23 156.70 54661.32 88888.00 2015-01-24 13:24:46.750 024 12531.23 156.70 54661.35 88888.00 2015-01-24 13:24:46.875 024 12531.23 156.75 54661.38 88888.00 2015-01-24 13:24:47.000 024 12531.20 156.75 54661.38 88888.00 2015-01-24 13:24:47.125 024 12531.23 156.75 54661.38 88888.00 2015-01-24 13:24:47.250 024 12531.25 156.75 54661.40 88888.00 2015-01-24 13:24:47.375 024 12531.27 156.78 54661.40 88888.00 2015-01-24 13:24:47.500 024 12531.27 156.75 54661.40 88888.00 2015-01-24 13:24:47.625 024 12531.27 156.75 54661.40 88888.00 2015-01-24 13:24:47.750 024 12531.30 156.75 54661.38 88888.00 2015-01-24 13:24:47.875 024 12531.30 156.78 54661.40 88888.00 2015-01-24 13:24:48.000 024 12531.27 156.78 54661.40 88888.00 2015-01-24 13:24:48.125 024 12531.27 156.78 54661.40 88888.00 2015-01-24 13:24:48.250 024 12531.25 156.78 54661.40 88888.00 2015-01-24 13:24:48.375 024 12531.27 156.78 54661.38 88888.00 2015-01-24 13:24:48.500 024 12531.27 156.78 54661.40 88888.00 2015-01-24 13:24:48.625 024 12531.30 156.78 54661.40 88888.00 2015-01-24 13:24:48.750 024 12531.33 156.80 54661.38 88888.00 2015-01-24 13:24:48.875 024 12531.30 156.80 54661.40 88888.00 2015-01-24 13:24:49.000 024 12531.30 156.78 54661.38 88888.00 2015-01-24 13:24:49.125 024 12531.27 156.80 54661.40 88888.00 2015-01-24 13:24:49.250 024 12531.33 156.78 54661.40 88888.00 2015-01-24 13:24:49.375 024 12531.35 156.78 54661.40 88888.00 2015-01-24 13:24:49.500 024 12531.38 156.80 54661.38 88888.00 2015-01-24 13:24:49.625 024 12531.40 156.82 54661.40 88888.00 2015-01-24 13:24:49.750 024 12531.35 156.82 54661.40 88888.00 2015-01-24 13:24:49.875 024 12531.30 156.78 54661.35 88888.00 2015-01-24 13:24:50.000 024 12531.27 156.78 54661.32 88888.00 2015-01-24 13:24:50.125 024 12531.30 156.78 54661.38 88888.00 2015-01-24 13:24:50.250 024 12531.33 156.80 54661.43 88888.00 2015-01-24 13:24:50.375 024 12531.33 156.82 54661.45 88888.00 2015-01-24 13:24:50.500 024 12531.27 156.82 54661.43 88888.00 2015-01-24 13:24:50.625 024 12531.27 156.82 54661.40 88888.00 2015-01-24 13:24:50.750 024 12531.38 156.82 54661.38 88888.00 2015-01-24 13:24:50.875 024 12531.40 156.80 54661.40 88888.00 2015-01-24 13:24:51.000 024 12531.42 156.80 54661.40 88888.00 2015-01-24 13:24:51.125 024 12531.42 156.80 54661.40 88888.00 2015-01-24 13:24:51.250 024 12531.40 156.80 54661.40 88888.00 2015-01-24 13:24:51.375 024 12531.40 156.85 54661.40 88888.00 2015-01-24 13:24:51.500 024 12531.35 156.85 54661.38 88888.00 2015-01-24 13:24:51.625 024 12531.38 156.82 54661.40 88888.00 2015-01-24 13:24:51.750 024 12531.35 156.82 54661.43 88888.00 2015-01-24 13:24:51.875 024 12531.33 156.82 54661.40 88888.00 2015-01-24 13:24:52.000 024 12531.33 156.82 54661.40 88888.00 2015-01-24 13:24:52.125 024 12531.40 156.85 54661.43 88888.00 2015-01-24 13:24:52.250 024 12531.38 156.82 54661.43 88888.00 2015-01-24 13:24:52.375 024 12531.33 156.82 54661.43 88888.00 2015-01-24 13:24:52.500 024 12531.27 156.82 54661.40 88888.00 2015-01-24 13:24:52.625 024 12531.27 156.82 54661.40 88888.00 2015-01-24 13:24:52.750 024 12531.35 156.82 54661.40 88888.00 2015-01-24 13:24:52.875 024 12531.35 156.80 54661.43 88888.00 2015-01-24 13:24:53.000 024 12531.27 156.82 54661.45 88888.00 2015-01-24 13:24:53.125 024 12531.35 156.85 54661.45 88888.00 2015-01-24 13:24:53.250 024 12531.45 156.82 54661.43 88888.00 2015-01-24 13:24:53.375 024 12531.50 156.82 54661.43 88888.00 2015-01-24 13:24:53.500 024 12531.38 156.82 54661.43 88888.00 2015-01-24 13:24:53.625 024 12531.40 156.82 54661.43 88888.00 2015-01-24 13:24:53.750 024 12531.35 156.85 54661.47 88888.00 2015-01-24 13:24:53.875 024 12531.30 156.82 54661.47 88888.00 2015-01-24 13:24:54.000 024 12531.27 156.82 54661.45 88888.00 2015-01-24 13:24:54.125 024 12531.35 156.88 54661.45 88888.00 2015-01-24 13:24:54.250 024 12531.42 156.88 54661.47 88888.00 2015-01-24 13:24:54.375 024 12531.48 156.88 54661.47 88888.00 2015-01-24 13:24:54.500 024 12531.50 156.88 54661.45 88888.00 2015-01-24 13:24:54.625 024 12531.45 156.88 54661.47 88888.00 2015-01-24 13:24:54.750 024 12531.42 156.85 54661.47 88888.00 2015-01-24 13:24:54.875 024 12531.38 156.85 54661.43 88888.00 2015-01-24 13:24:55.000 024 12531.35 156.85 54661.43 88888.00 2015-01-24 13:24:55.125 024 12531.40 156.85 54661.47 88888.00 2015-01-24 13:24:55.250 024 12531.40 156.82 54661.47 88888.00 2015-01-24 13:24:55.375 024 12531.48 156.85 54661.47 88888.00 2015-01-24 13:24:55.500 024 12531.40 156.85 54661.50 88888.00 2015-01-24 13:24:55.625 024 12531.38 156.88 54661.47 88888.00 2015-01-24 13:24:55.750 024 12531.45 156.90 54661.47 88888.00 2015-01-24 13:24:55.875 024 12531.45 156.90 54661.47 88888.00 2015-01-24 13:24:56.000 024 12531.50 156.90 54661.47 88888.00 2015-01-24 13:24:56.125 024 12531.60 156.90 54661.47 88888.00 2015-01-24 13:24:56.250 024 12531.65 156.90 54661.47 88888.00 2015-01-24 13:24:56.375 024 12531.65 156.90 54661.50 88888.00 2015-01-24 13:24:56.500 024 12531.55 156.90 54661.47 88888.00 2015-01-24 13:24:56.625 024 12531.48 156.90 54661.47 88888.00 2015-01-24 13:24:56.750 024 12531.52 156.90 54661.47 88888.00 2015-01-24 13:24:56.875 024 12531.58 156.90 54661.47 88888.00 2015-01-24 13:24:57.000 024 12531.65 156.90 54661.45 88888.00 2015-01-24 13:24:57.125 024 12531.62 156.88 54661.45 88888.00 2015-01-24 13:24:57.250 024 12531.60 156.88 54661.47 88888.00 2015-01-24 13:24:57.375 024 12531.65 156.90 54661.50 88888.00 2015-01-24 13:24:57.500 024 12531.70 156.93 54661.50 88888.00 2015-01-24 13:24:57.625 024 12531.67 156.95 54661.50 88888.00 2015-01-24 13:24:57.750 024 12531.65 156.95 54661.47 88888.00 2015-01-24 13:24:57.875 024 12531.60 156.95 54661.47 88888.00 2015-01-24 13:24:58.000 024 12531.58 156.93 54661.47 88888.00 2015-01-24 13:24:58.125 024 12531.65 156.95 54661.50 88888.00 2015-01-24 13:24:58.250 024 12531.67 156.90 54661.50 88888.00 2015-01-24 13:24:58.375 024 12531.73 156.90 54661.47 88888.00 2015-01-24 13:24:58.500 024 12531.70 156.93 54661.50 88888.00 2015-01-24 13:24:58.625 024 12531.67 156.93 54661.50 88888.00 2015-01-24 13:24:58.750 024 12531.65 156.93 54661.50 88888.00 2015-01-24 13:24:58.875 024 12531.65 156.95 54661.53 88888.00 2015-01-24 13:24:59.000 024 12531.70 156.93 54661.53 88888.00 2015-01-24 13:24:59.125 024 12531.70 156.93 54661.50 88888.00 2015-01-24 13:24:59.250 024 12531.65 156.90 54661.53 88888.00 2015-01-24 13:24:59.375 024 12531.65 156.90 54661.53 88888.00 2015-01-24 13:24:59.500 024 12531.65 156.93 54661.55 88888.00 2015-01-24 13:24:59.625 024 12531.75 156.95 54661.55 88888.00 2015-01-24 13:24:59.750 024 12531.80 156.93 54661.53 88888.00 2015-01-24 13:24:59.875 024 12531.80 156.95 54661.53 88888.00 2015-01-24 13:25:00.000 024 12531.80 156.93 54661.50 88888.00 2015-01-24 13:25:00.125 024 12531.75 156.93 54661.53 88888.00 2015-01-24 13:25:00.250 024 12531.67 156.93 54661.53 88888.00 2015-01-24 13:25:00.375 024 12531.77 156.95 54661.53 88888.00 2015-01-24 13:25:00.500 024 12531.77 156.95 54661.55 88888.00 2015-01-24 13:25:00.625 024 12531.83 156.93 54661.55 88888.00 2015-01-24 13:25:00.750 024 12531.90 156.95 54661.57 88888.00 2015-01-24 13:25:00.875 024 12531.88 156.95 54661.55 88888.00 2015-01-24 13:25:01.000 024 12531.80 156.95 54661.55 88888.00 2015-01-24 13:25:01.125 024 12531.75 156.97 54661.57 88888.00 2015-01-24 13:25:01.250 024 12531.80 156.97 54661.55 88888.00 2015-01-24 13:25:01.375 024 12531.88 156.95 54661.53 88888.00 2015-01-24 13:25:01.500 024 12531.80 156.95 54661.57 88888.00 2015-01-24 13:25:01.625 024 12531.75 156.95 54661.57 88888.00 2015-01-24 13:25:01.750 024 12531.75 156.97 54661.57 88888.00 2015-01-24 13:25:01.875 024 12531.80 157.00 54661.57 88888.00 2015-01-24 13:25:02.000 024 12531.88 156.97 54661.60 88888.00 2015-01-24 13:25:02.125 024 12531.83 156.97 54661.57 88888.00 2015-01-24 13:25:02.250 024 12531.83 156.95 54661.57 88888.00 2015-01-24 13:25:02.375 024 12531.83 156.97 54661.55 88888.00 2015-01-24 13:25:02.500 024 12531.75 157.00 54661.55 88888.00 2015-01-24 13:25:02.625 024 12531.75 156.97 54661.57 88888.00 2015-01-24 13:25:02.750 024 12531.73 156.95 54661.57 88888.00 2015-01-24 13:25:02.875 024 12531.67 156.95 54661.57 88888.00 2015-01-24 13:25:03.000 024 12531.70 156.97 54661.55 88888.00 2015-01-24 13:25:03.125 024 12531.73 156.97 54661.57 88888.00 2015-01-24 13:25:03.250 024 12531.67 156.95 54661.60 88888.00 2015-01-24 13:25:03.375 024 12531.70 156.95 54661.60 88888.00 2015-01-24 13:25:03.500 024 12531.75 157.00 54661.57 88888.00 2015-01-24 13:25:03.625 024 12531.73 157.03 54661.57 88888.00 2015-01-24 13:25:03.750 024 12531.70 156.97 54661.57 88888.00 2015-01-24 13:25:03.875 024 12531.75 156.97 54661.60 88888.00 2015-01-24 13:25:04.000 024 12531.67 156.97 54661.62 88888.00 2015-01-24 13:25:04.125 024 12531.67 157.03 54661.62 88888.00 2015-01-24 13:25:04.250 024 12531.70 157.00 54661.62 88888.00 2015-01-24 13:25:04.375 024 12531.67 157.00 54661.62 88888.00 2015-01-24 13:25:04.500 024 12531.67 156.97 54661.62 88888.00 2015-01-24 13:25:04.625 024 12531.73 156.97 54661.62 88888.00 2015-01-24 13:25:04.750 024 12531.75 156.97 54661.60 88888.00 2015-01-24 13:25:04.875 024 12531.75 156.97 54661.62 88888.00 2015-01-24 13:25:05.000 024 12531.70 156.97 54661.62 88888.00 2015-01-24 13:25:05.125 024 12531.67 156.97 54661.62 88888.00 2015-01-24 13:25:05.250 024 12531.70 156.95 54661.65 88888.00 2015-01-24 13:25:05.375 024 12531.73 156.93 54661.65 88888.00 2015-01-24 13:25:05.500 024 12531.70 156.95 54661.65 88888.00 2015-01-24 13:25:05.625 024 12531.65 156.97 54661.65 88888.00 2015-01-24 13:25:05.750 024 12531.65 156.97 54661.62 88888.00 2015-01-24 13:25:05.875 024 12531.60 156.95 54661.65 88888.00 2015-01-24 13:25:06.000 024 12531.65 156.93 54661.62 88888.00 2015-01-24 13:25:06.125 024 12531.67 156.90 54661.65 88888.00 2015-01-24 13:25:06.250 024 12531.65 156.90 54661.68 88888.00 2015-01-24 13:25:06.375 024 12531.65 156.90 54661.65 88888.00 2015-01-24 13:25:06.500 024 12531.62 156.93 54661.68 88888.00 2015-01-24 13:25:06.625 024 12531.60 156.95 54661.68 88888.00 2015-01-24 13:25:06.750 024 12531.60 156.93 54661.68 88888.00 2015-01-24 13:25:06.875 024 12531.58 156.90 54661.68 88888.00 2015-01-24 13:25:07.000 024 12531.55 156.93 54661.62 88888.00 2015-01-24 13:25:07.125 024 12531.58 156.95 54661.65 88888.00 2015-01-24 13:25:07.250 024 12531.55 156.95 54661.65 88888.00 2015-01-24 13:25:07.375 024 12531.60 156.93 54661.62 88888.00 2015-01-24 13:25:07.500 024 12531.60 156.90 54661.62 88888.00 2015-01-24 13:25:07.625 024 12531.65 156.90 54661.65 88888.00 2015-01-24 13:25:07.750 024 12531.65 156.93 54661.68 88888.00 2015-01-24 13:25:07.875 024 12531.67 156.90 54661.68 88888.00 2015-01-24 13:25:08.000 024 12531.60 156.90 54661.62 88888.00 2015-01-24 13:25:08.125 024 12531.58 156.88 54661.65 88888.00 2015-01-24 13:25:08.250 024 12531.62 156.88 54661.68 88888.00 2015-01-24 13:25:08.375 024 12531.67 156.90 54661.68 88888.00 2015-01-24 13:25:08.500 024 12531.67 156.90 54661.68 88888.00 2015-01-24 13:25:08.625 024 12531.65 156.90 54661.70 88888.00 2015-01-24 13:25:08.750 024 12531.62 156.93 54661.70 88888.00 2015-01-24 13:25:08.875 024 12531.60 156.93 54661.70 88888.00 2015-01-24 13:25:09.000 024 12531.62 156.90 54661.68 88888.00 2015-01-24 13:25:09.125 024 12531.70 156.90 54661.70 88888.00 2015-01-24 13:25:09.250 024 12531.70 156.93 54661.70 88888.00 2015-01-24 13:25:09.375 024 12531.73 156.95 54661.75 88888.00 2015-01-24 13:25:09.500 024 12531.70 156.95 54661.72 88888.00 2015-01-24 13:25:09.625 024 12531.77 156.93 54661.70 88888.00 2015-01-24 13:25:09.750 024 12531.77 156.93 54661.70 88888.00 2015-01-24 13:25:09.875 024 12531.80 156.90 54661.72 88888.00 2015-01-24 13:25:10.000 024 12531.83 156.93 54661.72 88888.00 2015-01-24 13:25:10.125 024 12531.83 156.90 54661.72 88888.00 2015-01-24 13:25:10.250 024 12531.75 156.90 54661.72 88888.00 2015-01-24 13:25:10.375 024 12531.73 156.90 54661.70 88888.00 2015-01-24 13:25:10.500 024 12531.65 156.90 54661.72 88888.00 2015-01-24 13:25:10.625 024 12531.60 156.90 54661.70 88888.00 2015-01-24 13:25:10.750 024 12531.65 156.90 54661.72 88888.00 2015-01-24 13:25:10.875 024 12531.73 156.93 54661.75 88888.00 2015-01-24 13:25:11.000 024 12531.70 156.93 54661.75 88888.00 2015-01-24 13:25:11.125 024 12531.65 156.90 54661.78 88888.00 2015-01-24 13:25:11.250 024 12531.67 156.90 54661.78 88888.00 2015-01-24 13:25:11.375 024 12531.73 156.93 54661.78 88888.00 2015-01-24 13:25:11.500 024 12531.73 156.93 54661.75 88888.00 2015-01-24 13:25:11.625 024 12531.73 156.88 54661.75 88888.00 2015-01-24 13:25:11.750 024 12531.65 156.88 54661.75 88888.00 2015-01-24 13:25:11.875 024 12531.65 156.88 54661.75 88888.00 2015-01-24 13:25:12.000 024 12531.70 156.88 54661.78 88888.00 2015-01-24 13:25:12.125 024 12531.75 156.88 54661.78 88888.00 2015-01-24 13:25:12.250 024 12531.75 156.90 54661.80 88888.00 2015-01-24 13:25:12.375 024 12531.75 156.93 54661.82 88888.00 2015-01-24 13:25:12.500 024 12531.70 156.90 54661.80 88888.00 2015-01-24 13:25:12.625 024 12531.65 156.88 54661.78 88888.00 2015-01-24 13:25:12.750 024 12531.65 156.88 54661.80 88888.00 2015-01-24 13:25:12.875 024 12531.70 156.90 54661.82 88888.00 2015-01-24 13:25:13.000 024 12531.75 156.88 54661.80 88888.00 2015-01-24 13:25:13.125 024 12531.67 156.85 54661.80 88888.00 2015-01-24 13:25:13.250 024 12531.62 156.88 54661.80 88888.00 2015-01-24 13:25:13.375 024 12531.67 156.85 54661.80 88888.00 2015-01-24 13:25:13.500 024 12531.65 156.85 54661.78 88888.00 2015-01-24 13:25:13.625 024 12531.65 156.88 54661.78 88888.00 2015-01-24 13:25:13.750 024 12531.70 156.88 54661.80 88888.00 2015-01-24 13:25:13.875 024 12531.70 156.85 54661.82 88888.00 2015-01-24 13:25:14.000 024 12531.65 156.85 54661.82 88888.00 2015-01-24 13:25:14.125 024 12531.67 156.88 54661.80 88888.00 2015-01-24 13:25:14.250 024 12531.73 156.82 54661.82 88888.00 2015-01-24 13:25:14.375 024 12531.75 156.82 54661.85 88888.00 2015-01-24 13:25:14.500 024 12531.73 156.85 54661.82 88888.00 2015-01-24 13:25:14.625 024 12531.73 156.88 54661.82 88888.00 2015-01-24 13:25:14.750 024 12531.77 156.85 54661.80 88888.00 2015-01-24 13:25:14.875 024 12531.77 156.85 54661.85 88888.00 2015-01-24 13:25:15.000 024 12531.73 156.82 54661.80 88888.00 2015-01-24 13:25:15.125 024 12531.73 156.80 54661.82 88888.00 2015-01-24 13:25:15.250 024 12531.75 156.85 54661.85 88888.00 2015-01-24 13:25:15.375 024 12531.80 156.85 54661.85 88888.00 2015-01-24 13:25:15.500 024 12531.70 156.82 54661.85 88888.00 2015-01-24 13:25:15.625 024 12531.65 156.78 54661.82 88888.00 2015-01-24 13:25:15.750 024 12531.75 156.80 54661.82 88888.00 2015-01-24 13:25:15.875 024 12531.80 156.80 54661.82 88888.00 2015-01-24 13:25:16.000 024 12531.77 156.80 54661.80 88888.00 2015-01-24 13:25:16.125 024 12531.77 156.80 54661.82 88888.00 2015-01-24 13:25:16.250 024 12531.75 156.78 54661.85 88888.00 2015-01-24 13:25:16.375 024 12531.75 156.78 54661.82 88888.00 2015-01-24 13:25:16.500 024 12531.73 156.78 54661.82 88888.00 2015-01-24 13:25:16.625 024 12531.80 156.80 54661.85 88888.00 2015-01-24 13:25:16.750 024 12531.85 156.80 54661.85 88888.00 2015-01-24 13:25:16.875 024 12531.85 156.78 54661.85 88888.00 2015-01-24 13:25:17.000 024 12531.90 156.78 54661.82 88888.00 2015-01-24 13:25:17.125 024 12531.85 156.80 54661.85 88888.00 2015-01-24 13:25:17.250 024 12531.88 156.80 54661.88 88888.00 2015-01-24 13:25:17.375 024 12531.92 156.80 54661.85 88888.00 2015-01-24 13:25:17.500 024 12531.90 156.78 54661.82 88888.00 2015-01-24 13:25:17.625 024 12531.90 156.78 54661.82 88888.00 2015-01-24 13:25:17.750 024 12531.92 156.78 54661.85 88888.00 2015-01-24 13:25:17.875 024 12531.98 156.75 54661.82 88888.00 2015-01-24 13:25:18.000 024 12531.98 156.75 54661.82 88888.00 2015-01-24 13:25:18.125 024 12531.95 156.75 54661.85 88888.00 2015-01-24 13:25:18.250 024 12531.92 156.72 54661.85 88888.00 2015-01-24 13:25:18.375 024 12532.02 156.75 54661.82 88888.00 2015-01-24 13:25:18.500 024 12532.08 156.75 54661.82 88888.00 2015-01-24 13:25:18.625 024 12532.10 156.78 54661.88 88888.00 2015-01-24 13:25:18.750 024 12532.12 156.75 54661.88 88888.00 2015-01-24 13:25:18.875 024 12532.05 156.78 54661.88 88888.00 2015-01-24 13:25:19.000 024 12532.02 156.75 54661.88 88888.00 2015-01-24 13:25:19.125 024 12532.10 156.75 54661.85 88888.00 2015-01-24 13:25:19.250 024 12532.12 156.72 54661.85 88888.00 2015-01-24 13:25:19.375 024 12532.10 156.75 54661.88 88888.00 2015-01-24 13:25:19.500 024 12532.08 156.78 54661.85 88888.00 2015-01-24 13:25:19.625 024 12532.10 156.75 54661.85 88888.00 2015-01-24 13:25:19.750 024 12532.10 156.75 54661.85 88888.00 2015-01-24 13:25:19.875 024 12532.10 156.75 54661.85 88888.00 2015-01-24 13:25:20.000 024 12532.10 156.75 54661.82 88888.00 2015-01-24 13:25:20.125 024 12532.08 156.78 54661.88 88888.00 2015-01-24 13:25:20.250 024 12532.08 156.75 54661.90 88888.00 2015-01-24 13:25:20.375 024 12532.23 156.78 54661.85 88888.00 2015-01-24 13:25:20.500 024 12532.30 156.72 54661.90 88888.00 2015-01-24 13:25:20.625 024 12532.30 156.75 54661.88 88888.00 2015-01-24 13:25:20.750 024 12532.27 156.72 54661.88 88888.00 2015-01-24 13:25:20.875 024 12532.23 156.72 54661.88 88888.00 2015-01-24 13:25:21.000 024 12532.25 156.70 54661.88 88888.00 2015-01-24 13:25:21.125 024 12532.35 156.72 54661.88 88888.00 2015-01-24 13:25:21.250 024 12532.30 156.72 54661.88 88888.00 2015-01-24 13:25:21.375 024 12532.40 156.72 54661.90 88888.00 2015-01-24 13:25:21.500 024 12532.38 156.72 54661.90 88888.00 2015-01-24 13:25:21.625 024 12532.35 156.70 54661.90 88888.00 2015-01-24 13:25:21.750 024 12532.33 156.68 54661.88 88888.00 2015-01-24 13:25:21.875 024 12532.45 156.68 54661.85 88888.00 2015-01-24 13:25:22.000 024 12532.48 156.68 54661.85 88888.00 2015-01-24 13:25:22.125 024 12532.45 156.68 54661.90 88888.00 2015-01-24 13:25:22.250 024 12532.42 156.68 54661.90 88888.00 2015-01-24 13:25:22.375 024 12532.45 156.70 54661.93 88888.00 2015-01-24 13:25:22.500 024 12532.40 156.70 54661.90 88888.00 2015-01-24 13:25:22.625 024 12532.38 156.68 54661.90 88888.00 2015-01-24 13:25:22.750 024 12532.42 156.68 54661.90 88888.00 2015-01-24 13:25:22.875 024 12532.45 156.68 54661.90 88888.00 2015-01-24 13:25:23.000 024 12532.45 156.68 54661.88 88888.00 2015-01-24 13:25:23.125 024 12532.48 156.65 54661.90 88888.00 2015-01-24 13:25:23.250 024 12532.50 156.62 54661.93 88888.00 2015-01-24 13:25:23.375 024 12532.58 156.68 54661.95 88888.00 2015-01-24 13:25:23.500 024 12532.55 156.65 54661.95 88888.00 2015-01-24 13:25:23.625 024 12532.50 156.68 54661.95 88888.00 2015-01-24 13:25:23.750 024 12532.55 156.68 54661.95 88888.00 2015-01-24 13:25:23.875 024 12532.67 156.68 54661.95 88888.00 2015-01-24 13:25:24.000 024 12532.70 156.65 54661.90 88888.00 2015-01-24 13:25:24.125 024 12532.70 156.65 54661.90 88888.00 2015-01-24 13:25:24.250 024 12532.67 156.60 54661.90 88888.00 2015-01-24 13:25:24.375 024 12532.67 156.62 54661.90 88888.00 2015-01-24 13:25:24.500 024 12532.70 156.62 54661.90 88888.00 2015-01-24 13:25:24.625 024 12532.67 156.62 54661.93 88888.00 2015-01-24 13:25:24.750 024 12532.67 156.62 54661.90 88888.00 2015-01-24 13:25:24.875 024 12532.67 156.60 54661.90 88888.00 2015-01-24 13:25:25.000 024 12532.75 156.60 54661.90 88888.00 2015-01-24 13:25:25.125 024 12532.73 156.62 54661.93 88888.00 2015-01-24 13:25:25.250 024 12532.77 156.62 54661.93 88888.00 2015-01-24 13:25:25.375 024 12532.80 156.65 54661.90 88888.00 2015-01-24 13:25:25.500 024 12532.77 156.62 54661.93 88888.00 2015-01-24 13:25:25.625 024 12532.80 156.60 54661.93 88888.00 2015-01-24 13:25:25.750 024 12532.88 156.62 54661.93 88888.00 2015-01-24 13:25:25.875 024 12532.85 156.62 54661.93 88888.00 2015-01-24 13:25:26.000 024 12532.85 156.62 54661.95 88888.00 2015-01-24 13:25:26.125 024 12532.80 156.65 54661.97 88888.00 2015-01-24 13:25:26.250 024 12532.83 156.60 54661.97 88888.00 2015-01-24 13:25:26.375 024 12532.90 156.60 54661.93 88888.00 2015-01-24 13:25:26.500 024 12532.88 156.60 54661.95 88888.00 2015-01-24 13:25:26.625 024 12532.85 156.62 54661.95 88888.00 2015-01-24 13:25:26.750 024 12532.88 156.62 54661.97 88888.00 2015-01-24 13:25:26.875 024 12532.92 156.60 54661.95 88888.00 2015-01-24 13:25:27.000 024 12532.95 156.60 54661.95 88888.00 2015-01-24 13:25:27.125 024 12532.98 156.57 54661.97 88888.00 2015-01-24 13:25:27.250 024 12532.90 156.62 54661.97 88888.00 2015-01-24 13:25:27.375 024 12532.92 156.65 54661.95 88888.00 2015-01-24 13:25:27.500 024 12532.92 156.62 54661.93 88888.00 2015-01-24 13:25:27.625 024 12532.98 156.65 54661.93 88888.00 2015-01-24 13:25:27.750 024 12533.00 156.62 54661.93 88888.00 2015-01-24 13:25:27.875 024 12533.05 156.60 54661.95 88888.00 2015-01-24 13:25:28.000 024 12533.02 156.57 54661.93 88888.00 2015-01-24 13:25:28.125 024 12533.02 156.57 54661.93 88888.00 2015-01-24 13:25:28.250 024 12533.10 156.57 54661.93 88888.00 2015-01-24 13:25:28.375 024 12533.10 156.60 54661.93 88888.00 2015-01-24 13:25:28.500 024 12533.00 156.60 54661.93 88888.00 2015-01-24 13:25:28.625 024 12532.98 156.55 54661.93 88888.00 2015-01-24 13:25:28.750 024 12533.00 156.57 54661.93 88888.00 2015-01-24 13:25:28.875 024 12533.08 156.60 54661.95 88888.00 2015-01-24 13:25:29.000 024 12533.17 156.57 54661.93 88888.00 2015-01-24 13:25:29.125 024 12533.20 156.57 54661.95 88888.00 2015-01-24 13:25:29.250 024 12533.17 156.55 54661.95 88888.00 2015-01-24 13:25:29.375 024 12533.12 156.55 54661.93 88888.00 2015-01-24 13:25:29.500 024 12533.17 156.55 54661.93 88888.00 2015-01-24 13:25:29.625 024 12533.20 156.55 54661.95 88888.00 2015-01-24 13:25:29.750 024 12533.27 156.57 54661.95 88888.00 2015-01-24 13:25:29.875 024 12533.25 156.57 54661.93 88888.00 2015-01-24 13:25:30.000 024 12533.17 156.55 54661.93 88888.00 2015-01-24 13:25:30.125 024 12533.15 156.55 54661.93 88888.00 2015-01-24 13:25:30.250 024 12533.15 156.53 54661.97 88888.00 2015-01-24 13:25:30.375 024 12533.25 156.57 54661.97 88888.00 2015-01-24 13:25:30.500 024 12533.33 156.55 54662.00 88888.00 2015-01-24 13:25:30.625 024 12533.33 156.55 54661.97 88888.00 2015-01-24 13:25:30.750 024 12533.30 156.60 54662.00 88888.00 2015-01-24 13:25:30.875 024 12533.30 156.60 54662.00 88888.00 2015-01-24 13:25:31.000 024 12533.33 156.57 54661.97 88888.00 2015-01-24 13:25:31.125 024 12533.33 156.57 54661.97 88888.00 2015-01-24 13:25:31.250 024 12533.33 156.55 54662.00 88888.00 2015-01-24 13:25:31.375 024 12533.33 156.57 54662.03 88888.00 2015-01-24 13:25:31.500 024 12533.30 156.57 54662.00 88888.00 2015-01-24 13:25:31.625 024 12533.30 156.57 54661.97 88888.00 2015-01-24 13:25:31.750 024 12533.33 156.60 54662.00 88888.00 2015-01-24 13:25:31.875 024 12533.35 156.62 54662.03 88888.00 2015-01-24 13:25:32.000 024 12533.38 156.62 54662.03 88888.00 2015-01-24 13:25:32.125 024 12533.35 156.57 54662.00 88888.00 2015-01-24 13:25:32.250 024 12533.38 156.57 54662.03 88888.00 2015-01-24 13:25:32.375 024 12533.48 156.60 54661.97 88888.00 2015-01-24 13:25:32.500 024 12533.45 156.57 54662.00 88888.00 2015-01-24 13:25:32.625 024 12533.42 156.60 54662.00 88888.00 2015-01-24 13:25:32.750 024 12533.45 156.57 54662.03 88888.00 2015-01-24 13:25:32.875 024 12533.48 156.57 54662.00 88888.00 2015-01-24 13:25:33.000 024 12533.35 156.57 54662.03 88888.00 2015-01-24 13:25:33.125 024 12533.38 156.60 54662.07 88888.00 2015-01-24 13:25:33.250 024 12533.40 156.60 54662.05 88888.00 2015-01-24 13:25:33.375 024 12533.48 156.57 54662.03 88888.00 2015-01-24 13:25:33.500 024 12533.50 156.55 54662.03 88888.00 2015-01-24 13:25:33.625 024 12533.48 156.57 54662.03 88888.00 2015-01-24 13:25:33.750 024 12533.48 156.57 54662.05 88888.00 2015-01-24 13:25:33.875 024 12533.45 156.57 54662.05 88888.00 2015-01-24 13:25:34.000 024 12533.45 156.55 54662.05 88888.00 2015-01-24 13:25:34.125 024 12533.45 156.57 54662.05 88888.00 2015-01-24 13:25:34.250 024 12533.42 156.57 54662.07 88888.00 2015-01-24 13:25:34.375 024 12533.40 156.60 54662.10 88888.00 2015-01-24 13:25:34.500 024 12533.38 156.60 54662.07 88888.00 2015-01-24 13:25:34.625 024 12533.45 156.60 54662.10 88888.00 2015-01-24 13:25:34.750 024 12533.50 156.57 54662.10 88888.00 2015-01-24 13:25:34.875 024 12533.52 156.55 54662.10 88888.00 2015-01-24 13:25:35.000 024 12533.55 156.60 54662.07 88888.00 2015-01-24 13:25:35.125 024 12533.55 156.60 54662.10 88888.00 2015-01-24 13:25:35.250 024 12533.50 156.60 54662.10 88888.00 2015-01-24 13:25:35.375 024 12533.60 156.60 54662.12 88888.00 2015-01-24 13:25:35.500 024 12533.55 156.60 54662.12 88888.00 2015-01-24 13:25:35.625 024 12533.58 156.57 54662.12 88888.00 2015-01-24 13:25:35.750 024 12533.60 156.55 54662.12 88888.00 2015-01-24 13:25:35.875 024 12533.58 156.57 54662.10 88888.00 2015-01-24 13:25:36.000 024 12533.58 156.55 54662.07 88888.00 2015-01-24 13:25:36.125 024 12533.58 156.57 54662.12 88888.00 2015-01-24 13:25:36.250 024 12533.52 156.57 54662.15 88888.00 2015-01-24 13:25:36.375 024 12533.60 156.57 54662.15 88888.00 2015-01-24 13:25:36.500 024 12533.65 156.60 54662.18 88888.00 2015-01-24 13:25:36.625 024 12533.62 156.60 54662.18 88888.00 2015-01-24 13:25:36.750 024 12533.60 156.57 54662.15 88888.00 2015-01-24 13:25:36.875 024 12533.58 156.57 54662.15 88888.00 2015-01-24 13:25:37.000 024 12533.58 156.57 54662.12 88888.00 2015-01-24 13:25:37.125 024 12533.60 156.60 54662.18 88888.00 2015-01-24 13:25:37.250 024 12533.62 156.60 54662.20 88888.00 2015-01-24 13:25:37.375 024 12533.60 156.60 54662.18 88888.00 2015-01-24 13:25:37.500 024 12533.60 156.57 54662.18 88888.00 2015-01-24 13:25:37.625 024 12533.62 156.60 54662.15 88888.00 2015-01-24 13:25:37.750 024 12533.62 156.57 54662.12 88888.00 2015-01-24 13:25:37.875 024 12533.65 156.57 54662.15 88888.00 2015-01-24 13:25:38.000 024 12533.65 156.55 54662.12 88888.00 2015-01-24 13:25:38.125 024 12533.67 156.57 54662.15 88888.00 2015-01-24 13:25:38.250 024 12533.62 156.55 54662.20 88888.00 2015-01-24 13:25:38.375 024 12533.65 156.57 54662.25 88888.00 2015-01-24 13:25:38.500 024 12533.70 156.60 54662.25 88888.00 2015-01-24 13:25:38.625 024 12533.70 156.55 54662.22 88888.00 2015-01-24 13:25:38.750 024 12533.62 156.55 54662.20 88888.00 2015-01-24 13:25:38.875 024 12533.60 156.55 54662.20 88888.00 2015-01-24 13:25:39.000 024 12533.60 156.57 54662.18 88888.00 2015-01-24 13:25:39.125 024 12533.60 156.57 54662.22 88888.00 2015-01-24 13:25:39.250 024 12533.60 156.55 54662.25 88888.00 2015-01-24 13:25:39.375 024 12533.62 156.57 54662.25 88888.00 2015-01-24 13:25:39.500 024 12533.60 156.55 54662.22 88888.00 2015-01-24 13:25:39.625 024 12533.60 156.55 54662.25 88888.00 2015-01-24 13:25:39.750 024 12533.62 156.57 54662.22 88888.00 2015-01-24 13:25:39.875 024 12533.67 156.55 54662.22 88888.00 2015-01-24 13:25:40.000 024 12533.70 156.55 54662.20 88888.00 2015-01-24 13:25:40.125 024 12533.77 156.55 54662.20 88888.00 2015-01-24 13:25:40.250 024 12533.80 156.55 54662.22 88888.00 2015-01-24 13:25:40.375 024 12533.88 156.55 54662.25 88888.00 2015-01-24 13:25:40.500 024 12533.95 156.53 54662.25 88888.00 2015-01-24 13:25:40.625 024 12533.95 156.55 54662.25 88888.00 2015-01-24 13:25:40.750 024 12533.90 156.53 54662.28 88888.00 2015-01-24 13:25:40.875 024 12533.80 156.53 54662.28 88888.00 2015-01-24 13:25:41.000 024 12533.77 156.47 54662.25 88888.00 2015-01-24 13:25:41.125 024 12533.80 156.47 54662.25 88888.00 2015-01-24 13:25:41.250 024 12533.77 156.50 54662.28 88888.00 2015-01-24 13:25:41.375 024 12533.75 156.50 54662.28 88888.00 2015-01-24 13:25:41.500 024 12533.67 156.47 54662.28 88888.00 2015-01-24 13:25:41.625 024 12533.73 156.50 54662.30 88888.00 2015-01-24 13:25:41.750 024 12533.77 156.50 54662.30 88888.00 2015-01-24 13:25:41.875 024 12533.88 156.50 54662.32 88888.00 2015-01-24 13:25:42.000 024 12533.90 156.50 54662.32 88888.00 2015-01-24 13:25:42.125 024 12533.85 156.55 54662.38 88888.00 2015-01-24 13:25:42.250 024 12533.83 156.53 54662.38 88888.00 2015-01-24 13:25:42.375 024 12533.92 156.53 54662.32 88888.00 2015-01-24 13:25:42.500 024 12533.92 156.53 54662.30 88888.00 2015-01-24 13:25:42.625 024 12533.90 156.55 54662.32 88888.00 2015-01-24 13:25:42.750 024 12533.88 156.55 54662.32 88888.00 2015-01-24 13:25:42.875 024 12533.90 156.55 54662.35 88888.00 2015-01-24 13:25:43.000 024 12533.95 156.57 54662.32 88888.00 2015-01-24 13:25:43.125 024 12533.90 156.55 54662.35 88888.00 2015-01-24 13:25:43.250 024 12533.90 156.55 54662.38 88888.00 2015-01-24 13:25:43.375 024 12533.92 156.55 54662.38 88888.00 2015-01-24 13:25:43.500 024 12534.00 156.55 54662.40 88888.00 2015-01-24 13:25:43.625 024 12534.00 156.53 54662.38 88888.00 2015-01-24 13:25:43.750 024 12533.98 156.55 54662.38 88888.00 2015-01-24 13:25:43.875 024 12534.00 156.55 54662.38 88888.00 2015-01-24 13:25:44.000 024 12533.98 156.55 54662.38 88888.00 2015-01-24 13:25:44.125 024 12533.90 156.55 54662.38 88888.00 2015-01-24 13:25:44.250 024 12533.92 156.57 54662.38 88888.00 2015-01-24 13:25:44.375 024 12533.95 156.57 54662.38 88888.00 2015-01-24 13:25:44.500 024 12533.95 156.55 54662.38 88888.00 2015-01-24 13:25:44.625 024 12533.98 156.57 54662.38 88888.00 2015-01-24 13:25:44.750 024 12534.00 156.55 54662.38 88888.00 2015-01-24 13:25:44.875 024 12533.98 156.53 54662.38 88888.00 2015-01-24 13:25:45.000 024 12533.95 156.55 54662.38 88888.00 2015-01-24 13:25:45.125 024 12533.92 156.55 54662.40 88888.00 2015-01-24 13:25:45.250 024 12533.95 156.55 54662.40 88888.00 2015-01-24 13:25:45.375 024 12533.95 156.53 54662.40 88888.00 2015-01-24 13:25:45.500 024 12533.92 156.50 54662.40 88888.00 2015-01-24 13:25:45.625 024 12533.95 156.50 54662.40 88888.00 2015-01-24 13:25:45.750 024 12533.98 156.50 54662.38 88888.00 2015-01-24 13:25:45.875 024 12533.95 156.53 54662.40 88888.00 2015-01-24 13:25:46.000 024 12534.00 156.55 54662.40 88888.00 2015-01-24 13:25:46.125 024 12534.00 156.55 54662.40 88888.00 2015-01-24 13:25:46.250 024 12533.98 156.57 54662.43 88888.00 2015-01-24 13:25:46.375 024 12534.02 156.55 54662.40 88888.00 2015-01-24 13:25:46.500 024 12534.00 156.55 54662.38 88888.00 2015-01-24 13:25:46.625 024 12533.95 156.57 54662.40 88888.00 2015-01-24 13:25:46.750 024 12533.98 156.57 54662.43 88888.00 2015-01-24 13:25:46.875 024 12534.10 156.55 54662.43 88888.00 2015-01-24 13:25:47.000 024 12534.15 156.55 54662.43 88888.00 2015-01-24 13:25:47.125 024 12534.12 156.55 54662.43 88888.00 2015-01-24 13:25:47.250 024 12534.10 156.53 54662.43 88888.00 2015-01-24 13:25:47.375 024 12534.12 156.55 54662.43 88888.00 2015-01-24 13:25:47.500 024 12534.10 156.53 54662.45 88888.00 2015-01-24 13:25:47.625 024 12534.08 156.55 54662.45 88888.00 2015-01-24 13:25:47.750 024 12534.05 156.57 54662.45 88888.00 2015-01-24 13:25:47.875 024 12534.05 156.57 54662.47 88888.00 2015-01-24 13:25:48.000 024 12534.02 156.57 54662.47 88888.00 2015-01-24 13:25:48.125 024 12534.05 156.57 54662.47 88888.00 2015-01-24 13:25:48.250 024 12534.12 156.60 54662.50 88888.00 2015-01-24 13:25:48.375 024 12534.17 156.62 54662.47 88888.00 2015-01-24 13:25:48.500 024 12534.08 156.57 54662.47 88888.00 2015-01-24 13:25:48.625 024 12534.02 156.62 54662.50 88888.00 2015-01-24 13:25:48.750 024 12534.12 156.62 54662.50 88888.00 2015-01-24 13:25:48.875 024 12534.10 156.62 54662.47 88888.00 2015-01-24 13:25:49.000 024 12534.12 156.60 54662.47 88888.00 2015-01-24 13:25:49.125 024 12534.10 156.57 54662.53 88888.00 2015-01-24 13:25:49.250 024 12534.08 156.55 54662.53 88888.00 2015-01-24 13:25:49.375 024 12534.05 156.57 54662.50 88888.00 2015-01-24 13:25:49.500 024 12534.00 156.57 54662.50 88888.00 2015-01-24 13:25:49.625 024 12534.02 156.57 54662.47 88888.00 2015-01-24 13:25:49.750 024 12534.10 156.60 54662.50 88888.00 2015-01-24 13:25:49.875 024 12534.12 156.60 54662.53 88888.00 2015-01-24 13:25:50.000 024 12534.08 156.57 54662.50 88888.00 2015-01-24 13:25:50.125 024 12534.08 156.57 54662.53 88888.00 2015-01-24 13:25:50.250 024 12534.08 156.60 54662.55 88888.00 2015-01-24 13:25:50.375 024 12534.10 156.62 54662.53 88888.00 2015-01-24 13:25:50.500 024 12534.12 156.62 54662.55 88888.00 2015-01-24 13:25:50.625 024 12534.17 156.60 54662.55 88888.00 2015-01-24 13:25:50.750 024 12534.20 156.60 54662.55 88888.00 2015-01-24 13:25:50.875 024 12534.20 156.60 54662.53 88888.00 2015-01-24 13:25:51.000 024 12534.17 156.60 54662.55 88888.00 2015-01-24 13:25:51.125 024 12534.15 156.57 54662.57 88888.00 2015-01-24 13:25:51.250 024 12534.20 156.60 54662.60 88888.00 2015-01-24 13:25:51.375 024 12534.25 156.65 54662.60 88888.00 2015-01-24 13:25:51.500 024 12534.20 156.62 54662.60 88888.00 2015-01-24 13:25:51.625 024 12534.15 156.60 54662.60 88888.00 2015-01-24 13:25:51.750 024 12534.20 156.62 54662.60 88888.00 2015-01-24 13:25:51.875 024 12534.23 156.65 54662.62 88888.00 2015-01-24 13:25:52.000 024 12534.25 156.62 54662.60 88888.00 2015-01-24 13:25:52.125 024 12534.25 156.60 54662.62 88888.00 2015-01-24 13:25:52.250 024 12534.20 156.60 54662.62 88888.00 2015-01-24 13:25:52.375 024 12534.25 156.62 54662.60 88888.00 2015-01-24 13:25:52.500 024 12534.20 156.62 54662.60 88888.00 2015-01-24 13:25:52.625 024 12534.20 156.65 54662.62 88888.00 2015-01-24 13:25:52.750 024 12534.23 156.65 54662.62 88888.00 2015-01-24 13:25:52.875 024 12534.27 156.65 54662.62 88888.00 2015-01-24 13:25:53.000 024 12534.25 156.62 54662.62 88888.00 2015-01-24 13:25:53.125 024 12534.27 156.65 54662.62 88888.00 2015-01-24 13:25:53.250 024 12534.27 156.62 54662.62 88888.00 2015-01-24 13:25:53.375 024 12534.33 156.65 54662.62 88888.00 2015-01-24 13:25:53.500 024 12534.33 156.65 54662.65 88888.00 2015-01-24 13:25:53.625 024 12534.27 156.65 54662.65 88888.00 2015-01-24 13:25:53.750 024 12534.33 156.65 54662.65 88888.00 2015-01-24 13:25:53.875 024 12534.35 156.65 54662.65 88888.00 2015-01-24 13:25:54.000 024 12534.30 156.65 54662.65 88888.00 2015-01-24 13:25:54.125 024 12534.33 156.65 54662.65 88888.00 2015-01-24 13:25:54.250 024 12534.27 156.60 54662.68 88888.00 2015-01-24 13:25:54.375 024 12534.27 156.65 54662.68 88888.00 2015-01-24 13:25:54.500 024 12534.30 156.62 54662.68 88888.00 2015-01-24 13:25:54.625 024 12534.33 156.65 54662.70 88888.00 2015-01-24 13:25:54.750 024 12534.33 156.70 54662.72 88888.00 2015-01-24 13:25:54.875 024 12534.38 156.70 54662.75 88888.00 2015-01-24 13:25:55.000 024 12534.40 156.68 54662.70 88888.00 2015-01-24 13:25:55.125 024 12534.38 156.68 54662.72 88888.00 2015-01-24 13:25:55.250 024 12534.33 156.65 54662.75 88888.00 2015-01-24 13:25:55.375 024 12534.35 156.68 54662.75 88888.00 2015-01-24 13:25:55.500 024 12534.35 156.65 54662.75 88888.00 2015-01-24 13:25:55.625 024 12534.27 156.65 54662.72 88888.00 2015-01-24 13:25:55.750 024 12534.27 156.72 54662.75 88888.00 2015-01-24 13:25:55.875 024 12534.30 156.70 54662.78 88888.00 2015-01-24 13:25:56.000 024 12534.33 156.68 54662.72 88888.00 2015-01-24 13:25:56.125 024 12534.35 156.70 54662.75 88888.00 2015-01-24 13:25:56.250 024 12534.38 156.70 54662.78 88888.00 2015-01-24 13:25:56.375 024 12534.40 156.72 54662.78 88888.00 2015-01-24 13:25:56.500 024 12534.38 156.75 54662.80 88888.00 2015-01-24 13:25:56.625 024 12534.40 156.78 54662.80 88888.00 2015-01-24 13:25:56.750 024 12534.38 156.75 54662.80 88888.00 2015-01-24 13:25:56.875 024 12534.35 156.72 54662.80 88888.00 2015-01-24 13:25:57.000 024 12534.33 156.75 54662.80 88888.00 2015-01-24 13:25:57.125 024 12534.35 156.78 54662.78 88888.00 2015-01-24 13:25:57.250 024 12534.38 156.78 54662.80 88888.00 2015-01-24 13:25:57.375 024 12534.45 156.78 54662.82 88888.00 2015-01-24 13:25:57.500 024 12534.52 156.78 54662.80 88888.00 2015-01-24 13:25:57.625 024 12534.52 156.75 54662.80 88888.00 2015-01-24 13:25:57.750 024 12534.45 156.75 54662.80 88888.00 2015-01-24 13:25:57.875 024 12534.38 156.75 54662.80 88888.00 2015-01-24 13:25:58.000 024 12534.40 156.75 54662.80 88888.00 2015-01-24 13:25:58.125 024 12534.40 156.72 54662.80 88888.00 2015-01-24 13:25:58.250 024 12534.40 156.72 54662.82 88888.00 2015-01-24 13:25:58.375 024 12534.42 156.78 54662.82 88888.00 2015-01-24 13:25:58.500 024 12534.40 156.75 54662.82 88888.00 2015-01-24 13:25:58.625 024 12534.40 156.78 54662.85 88888.00 2015-01-24 13:25:58.750 024 12534.42 156.78 54662.88 88888.00 2015-01-24 13:25:58.875 024 12534.45 156.75 54662.88 88888.00 2015-01-24 13:25:59.000 024 12534.48 156.75 54662.82 88888.00 2015-01-24 13:25:59.125 024 12534.45 156.78 54662.88 88888.00 2015-01-24 13:25:59.250 024 12534.40 156.80 54662.88 88888.00 2015-01-24 13:25:59.375 024 12534.42 156.80 54662.88 88888.00 2015-01-24 13:25:59.500 024 12534.48 156.78 54662.88 88888.00 2015-01-24 13:25:59.625 024 12534.52 156.78 54662.88 88888.00 2015-01-24 13:25:59.750 024 12534.48 156.78 54662.88 88888.00 2015-01-24 13:25:59.875 024 12534.45 156.78 54662.88 88888.00 2015-01-24 13:26:00.000 024 12534.42 156.78 54662.88 88888.00 2015-01-24 13:26:00.125 024 12534.45 156.78 54662.88 88888.00 2015-01-24 13:26:00.250 024 12534.42 156.75 54662.90 88888.00 2015-01-24 13:26:00.375 024 12534.42 156.78 54662.90 88888.00 2015-01-24 13:26:00.500 024 12534.45 156.80 54662.90 88888.00 2015-01-24 13:26:00.625 024 12534.40 156.78 54662.90 88888.00 2015-01-24 13:26:00.750 024 12534.40 156.82 54662.93 88888.00 2015-01-24 13:26:00.875 024 12534.42 156.85 54662.95 88888.00 2015-01-24 13:26:01.000 024 12534.48 156.85 54662.93 88888.00 2015-01-24 13:26:01.125 024 12534.50 156.85 54662.93 88888.00 2015-01-24 13:26:01.250 024 12534.50 156.85 54662.93 88888.00 2015-01-24 13:26:01.375 024 12534.50 156.88 54662.93 88888.00 2015-01-24 13:26:01.500 024 12534.58 156.85 54662.93 88888.00 2015-01-24 13:26:01.625 024 12534.60 156.85 54662.90 88888.00 2015-01-24 13:26:01.750 024 12534.60 156.90 54662.90 88888.00 2015-01-24 13:26:01.875 024 12534.60 156.90 54662.90 88888.00 2015-01-24 13:26:02.000 024 12534.60 156.88 54662.93 88888.00 2015-01-24 13:26:02.125 024 12534.55 156.93 54662.93 88888.00 2015-01-24 13:26:02.250 024 12534.50 156.93 54662.95 88888.00 2015-01-24 13:26:02.375 024 12534.50 156.93 54662.95 88888.00 2015-01-24 13:26:02.500 024 12534.50 156.95 54662.93 88888.00 2015-01-24 13:26:02.625 024 12534.52 156.95 54662.95 88888.00 2015-01-24 13:26:02.750 024 12534.48 156.90 54662.97 88888.00 2015-01-24 13:26:02.875 024 12534.45 156.90 54662.97 88888.00 2015-01-24 13:26:03.000 024 12534.48 156.93 54662.97 88888.00 2015-01-24 13:26:03.125 024 12534.48 156.95 54663.03 88888.00 2015-01-24 13:26:03.250 024 12534.48 156.95 54663.00 88888.00 2015-01-24 13:26:03.375 024 12534.55 156.95 54663.00 88888.00 2015-01-24 13:26:03.500 024 12534.58 156.95 54663.00 88888.00 2015-01-24 13:26:03.625 024 12534.60 156.95 54663.00 88888.00 2015-01-24 13:26:03.750 024 12534.58 156.97 54662.97 88888.00 2015-01-24 13:26:03.875 024 12534.55 156.95 54662.97 88888.00 2015-01-24 13:26:04.000 024 12534.55 156.95 54662.95 88888.00 2015-01-24 13:26:04.125 024 12534.58 156.97 54663.00 88888.00 2015-01-24 13:26:04.250 024 12534.58 156.95 54663.05 88888.00 2015-01-24 13:26:04.375 024 12534.60 156.97 54663.03 88888.00 2015-01-24 13:26:04.500 024 12534.52 156.95 54663.03 88888.00 2015-01-24 13:26:04.625 024 12534.50 156.93 54663.03 88888.00 2015-01-24 13:26:04.750 024 12534.55 156.97 54663.03 88888.00 2015-01-24 13:26:04.875 024 12534.60 156.97 54663.03 88888.00 2015-01-24 13:26:05.000 024 12534.60 156.97 54663.00 88888.00 2015-01-24 13:26:05.125 024 12534.60 156.95 54663.07 88888.00 2015-01-24 13:26:05.250 024 12534.58 157.00 54663.07 88888.00 2015-01-24 13:26:05.375 024 12534.58 157.05 54663.07 88888.00 2015-01-24 13:26:05.500 024 12534.52 157.03 54663.10 88888.00 2015-01-24 13:26:05.625 024 12534.48 157.03 54663.07 88888.00 2015-01-24 13:26:05.750 024 12534.50 157.00 54663.05 88888.00 2015-01-24 13:26:05.875 024 12534.60 157.03 54663.07 88888.00 2015-01-24 13:26:06.000 024 12534.62 157.05 54663.10 88888.00 2015-01-24 13:26:06.125 024 12534.60 157.05 54663.10 88888.00 2015-01-24 13:26:06.250 024 12534.55 157.03 54663.10 88888.00 2015-01-24 13:26:06.375 024 12534.58 157.05 54663.10 88888.00 2015-01-24 13:26:06.500 024 12534.58 157.07 54663.12 88888.00 2015-01-24 13:26:06.625 024 12534.60 157.07 54663.15 88888.00 2015-01-24 13:26:06.750 024 12534.52 157.07 54663.12 88888.00 2015-01-24 13:26:06.875 024 12534.50 157.07 54663.12 88888.00 2015-01-24 13:26:07.000 024 12534.50 157.07 54663.12 88888.00 2015-01-24 13:26:07.125 024 12534.48 157.07 54663.10 88888.00 2015-01-24 13:26:07.250 024 12534.45 157.05 54663.10 88888.00 2015-01-24 13:26:07.375 024 12534.50 157.05 54663.12 88888.00 2015-01-24 13:26:07.500 024 12534.55 157.10 54663.15 88888.00 2015-01-24 13:26:07.625 024 12534.52 157.10 54663.18 88888.00 2015-01-24 13:26:07.750 024 12534.52 157.10 54663.18 88888.00 2015-01-24 13:26:07.875 024 12534.55 157.07 54663.18 88888.00 2015-01-24 13:26:08.000 024 12534.58 157.10 54663.18 88888.00 2015-01-24 13:26:08.125 024 12534.52 157.10 54663.20 88888.00 2015-01-24 13:26:08.250 024 12534.40 157.10 54663.18 88888.00 2015-01-24 13:26:08.375 024 12534.40 157.12 54663.20 88888.00 2015-01-24 13:26:08.500 024 12534.42 157.18 54663.20 88888.00 2015-01-24 13:26:08.625 024 12534.40 157.15 54663.18 88888.00 2015-01-24 13:26:08.750 024 12534.38 157.10 54663.18 88888.00 2015-01-24 13:26:08.875 024 12534.38 157.12 54663.20 88888.00 2015-01-24 13:26:09.000 024 12534.42 157.15 54663.20 88888.00 2015-01-24 13:26:09.125 024 12534.42 157.15 54663.20 88888.00 2015-01-24 13:26:09.250 024 12534.42 157.15 54663.20 88888.00 2015-01-24 13:26:09.375 024 12534.40 157.18 54663.20 88888.00 2015-01-24 13:26:09.500 024 12534.35 157.20 54663.22 88888.00 2015-01-24 13:26:09.625 024 12534.40 157.20 54663.25 88888.00 2015-01-24 13:26:09.750 024 12534.42 157.20 54663.25 88888.00 2015-01-24 13:26:09.875 024 12534.42 157.20 54663.25 88888.00 2015-01-24 13:26:10.000 024 12534.40 157.15 54663.25 88888.00 2015-01-24 13:26:10.125 024 12534.38 157.18 54663.22 88888.00 2015-01-24 13:26:10.250 024 12534.38 157.15 54663.25 88888.00 2015-01-24 13:26:10.375 024 12534.42 157.20 54663.25 88888.00 2015-01-24 13:26:10.500 024 12534.38 157.20 54663.25 88888.00 2015-01-24 13:26:10.625 024 12534.33 157.18 54663.25 88888.00 2015-01-24 13:26:10.750 024 12534.30 157.18 54663.25 88888.00 2015-01-24 13:26:10.875 024 12534.30 157.20 54663.25 88888.00 2015-01-24 13:26:11.000 024 12534.35 157.22 54663.25 88888.00 2015-01-24 13:26:11.125 024 12534.40 157.25 54663.25 88888.00 2015-01-24 13:26:11.250 024 12534.35 157.25 54663.28 88888.00 2015-01-24 13:26:11.375 024 12534.27 157.28 54663.28 88888.00 2015-01-24 13:26:11.500 024 12534.27 157.25 54663.32 88888.00 2015-01-24 13:26:11.625 024 12534.33 157.25 54663.32 88888.00 2015-01-24 13:26:11.750 024 12534.33 157.25 54663.30 88888.00 2015-01-24 13:26:11.875 024 12534.25 157.28 54663.30 88888.00 2015-01-24 13:26:12.000 024 12534.23 157.28 54663.28 88888.00 2015-01-24 13:26:12.125 024 12534.27 157.28 54663.32 88888.00 2015-01-24 13:26:12.250 024 12534.30 157.28 54663.30 88888.00 2015-01-24 13:26:12.375 024 12534.27 157.30 54663.30 88888.00 2015-01-24 13:26:12.500 024 12534.23 157.32 54663.30 88888.00 2015-01-24 13:26:12.625 024 12534.15 157.30 54663.30 88888.00 2015-01-24 13:26:12.750 024 12534.17 157.30 54663.28 88888.00 2015-01-24 13:26:12.875 024 12534.23 157.30 54663.30 88888.00 2015-01-24 13:26:13.000 024 12534.23 157.32 54663.28 88888.00 2015-01-24 13:26:13.125 024 12534.20 157.32 54663.32 88888.00 2015-01-24 13:26:13.250 024 12534.23 157.35 54663.32 88888.00 2015-01-24 13:26:13.375 024 12534.20 157.35 54663.38 88888.00 2015-01-24 13:26:13.500 024 12534.15 157.40 54663.38 88888.00 2015-01-24 13:26:13.625 024 12534.25 157.40 54663.38 88888.00 2015-01-24 13:26:13.750 024 12534.30 157.40 54663.32 88888.00 2015-01-24 13:26:13.875 024 12534.27 157.40 54663.35 88888.00 2015-01-24 13:26:14.000 024 12534.23 157.43 54663.32 88888.00 2015-01-24 13:26:14.125 024 12534.23 157.45 54663.38 88888.00 2015-01-24 13:26:14.250 024 12534.25 157.45 54663.38 88888.00 2015-01-24 13:26:14.375 024 12534.35 157.45 54663.40 88888.00 2015-01-24 13:26:14.500 024 12534.33 157.45 54663.40 88888.00 2015-01-24 13:26:14.625 024 12534.15 157.40 54663.35 88888.00 2015-01-24 13:26:14.750 024 12534.10 157.40 54663.35 88888.00 2015-01-24 13:26:14.875 024 12534.12 157.45 54663.38 88888.00 2015-01-24 13:26:15.000 024 12534.20 157.47 54663.32 88888.00 2015-01-24 13:26:15.125 024 12534.20 157.45 54663.38 88888.00 2015-01-24 13:26:15.250 024 12534.08 157.45 54663.38 88888.00 2015-01-24 13:26:15.375 024 12534.10 157.45 54663.38 88888.00 2015-01-24 13:26:15.500 024 12534.15 157.47 54663.38 88888.00 2015-01-24 13:26:15.625 024 12534.17 157.50 54663.40 88888.00 2015-01-24 13:26:15.750 024 12534.12 157.47 54663.40 88888.00 2015-01-24 13:26:15.875 024 12534.12 157.47 54663.40 88888.00 2015-01-24 13:26:16.000 024 12534.15 157.47 54663.40 88888.00 2015-01-24 13:26:16.125 024 12534.10 157.47 54663.40 88888.00 2015-01-24 13:26:16.250 024 12534.08 157.50 54663.43 88888.00 2015-01-24 13:26:16.375 024 12534.10 157.53 54663.43 88888.00 2015-01-24 13:26:16.500 024 12534.20 157.50 54663.43 88888.00 2015-01-24 13:26:16.625 024 12534.25 157.47 54663.47 88888.00 2015-01-24 13:26:16.750 024 12534.20 157.53 54663.50 88888.00 2015-01-24 13:26:16.875 024 12534.15 157.50 54663.47 88888.00 2015-01-24 13:26:17.000 024 12534.15 157.50 54663.47 88888.00 2015-01-24 13:26:17.125 024 12534.15 157.53 54663.47 88888.00 2015-01-24 13:26:17.250 024 12534.12 157.53 54663.50 88888.00 2015-01-24 13:26:17.375 024 12534.10 157.55 54663.53 88888.00 2015-01-24 13:26:17.500 024 12534.08 157.55 54663.50 88888.00 2015-01-24 13:26:17.625 024 12534.10 157.53 54663.53 88888.00 2015-01-24 13:26:17.750 024 12534.12 157.53 54663.50 88888.00 2015-01-24 13:26:17.875 024 12534.12 157.53 54663.50 88888.00 2015-01-24 13:26:18.000 024 12534.10 157.53 54663.47 88888.00 2015-01-24 13:26:18.125 024 12534.10 157.57 54663.55 88888.00 2015-01-24 13:26:18.250 024 12534.08 157.60 54663.57 88888.00 2015-01-24 13:26:18.375 024 12534.02 157.57 54663.57 88888.00 2015-01-24 13:26:18.500 024 12534.00 157.57 54663.57 88888.00 2015-01-24 13:26:18.625 024 12534.05 157.57 54663.55 88888.00 2015-01-24 13:26:18.750 024 12534.10 157.57 54663.57 88888.00 2015-01-24 13:26:18.875 024 12534.15 157.55 54663.55 88888.00 2015-01-24 13:26:19.000 024 12534.17 157.57 54663.57 88888.00 2015-01-24 13:26:19.125 024 12534.05 157.57 54663.62 88888.00 2015-01-24 13:26:19.250 024 12533.98 157.57 54663.62 88888.00 2015-01-24 13:26:19.375 024 12534.00 157.57 54663.62 88888.00 2015-01-24 13:26:19.500 024 12534.05 157.60 54663.60 88888.00 2015-01-24 13:26:19.625 024 12534.00 157.62 54663.62 88888.00 2015-01-24 13:26:19.750 024 12533.98 157.60 54663.60 88888.00 2015-01-24 13:26:19.875 024 12533.98 157.57 54663.60 88888.00 2015-01-24 13:26:20.000 024 12533.98 157.57 54663.60 88888.00 2015-01-24 13:26:20.125 024 12533.98 157.57 54663.55 88888.00 2015-01-24 13:26:20.250 024 12534.02 157.55 54663.62 88888.00 2015-01-24 13:26:20.375 024 12534.00 157.60 54663.65 88888.00 2015-01-24 13:26:20.500 024 12534.02 157.60 54663.65 88888.00 2015-01-24 13:26:20.625 024 12534.00 157.60 54663.62 88888.00 2015-01-24 13:26:20.750 024 12534.00 157.57 54663.62 88888.00 2015-01-24 13:26:20.875 024 12534.05 157.60 54663.65 88888.00 2015-01-24 13:26:21.000 024 12534.05 157.57 54663.62 88888.00 2015-01-24 13:26:21.125 024 12534.05 157.60 54663.65 88888.00 2015-01-24 13:26:21.250 024 12534.00 157.57 54663.68 88888.00 2015-01-24 13:26:21.375 024 12534.02 157.60 54663.68 88888.00 2015-01-24 13:26:21.500 024 12534.08 157.60 54663.62 88888.00 2015-01-24 13:26:21.625 024 12534.05 157.57 54663.62 88888.00 2015-01-24 13:26:21.750 024 12533.95 157.57 54663.65 88888.00 2015-01-24 13:26:21.875 024 12534.00 157.57 54663.62 88888.00 2015-01-24 13:26:22.000 024 12534.05 157.60 54663.62 88888.00 2015-01-24 13:26:22.125 024 12534.05 157.62 54663.65 88888.00 2015-01-24 13:26:22.250 024 12534.05 157.60 54663.65 88888.00 2015-01-24 13:26:22.375 024 12534.02 157.60 54663.65 88888.00 2015-01-24 13:26:22.500 024 12533.98 157.62 54663.68 88888.00 2015-01-24 13:26:22.625 024 12534.00 157.62 54663.65 88888.00 2015-01-24 13:26:22.750 024 12534.05 157.65 54663.65 88888.00 2015-01-24 13:26:22.875 024 12534.08 157.62 54663.65 88888.00 2015-01-24 13:26:23.000 024 12534.05 157.65 54663.62 88888.00 2015-01-24 13:26:23.125 024 12534.02 157.65 54663.68 88888.00 2015-01-24 13:26:23.250 024 12534.05 157.65 54663.70 88888.00 2015-01-24 13:26:23.375 024 12534.05 157.65 54663.70 88888.00 2015-01-24 13:26:23.500 024 12533.95 157.65 54663.72 88888.00 2015-01-24 13:26:23.625 024 12533.88 157.65 54663.70 88888.00 2015-01-24 13:26:23.750 024 12533.88 157.65 54663.70 88888.00 2015-01-24 13:26:23.875 024 12533.88 157.65 54663.65 88888.00 2015-01-24 13:26:24.000 024 12533.88 157.65 54663.68 88888.00 2015-01-24 13:26:24.125 024 12533.95 157.65 54663.72 88888.00 2015-01-24 13:26:24.250 024 12533.92 157.65 54663.72 88888.00 2015-01-24 13:26:24.375 024 12533.98 157.68 54663.70 88888.00 2015-01-24 13:26:24.500 024 12533.95 157.68 54663.72 88888.00 2015-01-24 13:26:24.625 024 12534.00 157.70 54663.72 88888.00 2015-01-24 13:26:24.750 024 12533.90 157.68 54663.70 88888.00 2015-01-24 13:26:24.875 024 12533.95 157.68 54663.70 88888.00 2015-01-24 13:26:25.000 024 12533.98 157.70 54663.70 88888.00 2015-01-24 13:26:25.125 024 12533.92 157.72 54663.72 88888.00 2015-01-24 13:26:25.250 024 12533.88 157.72 54663.75 88888.00 2015-01-24 13:26:25.375 024 12533.92 157.72 54663.75 88888.00 2015-01-24 13:26:25.500 024 12533.95 157.70 54663.72 88888.00 2015-01-24 13:26:25.625 024 12533.95 157.70 54663.72 88888.00 2015-01-24 13:26:25.750 024 12533.92 157.70 54663.72 88888.00 2015-01-24 13:26:25.875 024 12533.95 157.72 54663.72 88888.00 2015-01-24 13:26:26.000 024 12533.88 157.72 54663.72 88888.00 2015-01-24 13:26:26.125 024 12533.92 157.72 54663.75 88888.00 2015-01-24 13:26:26.250 024 12533.92 157.70 54663.70 88888.00 2015-01-24 13:26:26.375 024 12533.98 157.70 54663.75 88888.00 2015-01-24 13:26:26.500 024 12533.95 157.72 54663.75 88888.00 2015-01-24 13:26:26.625 024 12533.98 157.75 54663.78 88888.00 2015-01-24 13:26:26.750 024 12533.98 157.78 54663.78 88888.00 2015-01-24 13:26:26.875 024 12533.98 157.78 54663.75 88888.00 2015-01-24 13:26:27.000 024 12533.92 157.78 54663.75 88888.00 2015-01-24 13:26:27.125 024 12533.90 157.72 54663.72 88888.00 2015-01-24 13:26:27.250 024 12533.88 157.75 54663.78 88888.00 2015-01-24 13:26:27.375 024 12533.90 157.80 54663.78 88888.00 2015-01-24 13:26:27.500 024 12533.85 157.78 54663.78 88888.00 2015-01-24 13:26:27.625 024 12533.90 157.80 54663.78 88888.00 2015-01-24 13:26:27.750 024 12533.88 157.80 54663.78 88888.00 2015-01-24 13:26:27.875 024 12533.88 157.78 54663.80 88888.00 2015-01-24 13:26:28.000 024 12533.85 157.78 54663.78 88888.00 2015-01-24 13:26:28.125 024 12533.85 157.82 54663.80 88888.00 2015-01-24 13:26:28.250 024 12533.88 157.82 54663.80 88888.00 2015-01-24 13:26:28.375 024 12533.98 157.88 54663.82 88888.00 2015-01-24 13:26:28.500 024 12534.00 157.88 54663.85 88888.00 2015-01-24 13:26:28.625 024 12533.98 157.88 54663.85 88888.00 2015-01-24 13:26:28.750 024 12533.98 157.88 54663.88 88888.00 2015-01-24 13:26:28.875 024 12533.92 157.88 54663.85 88888.00 2015-01-24 13:26:29.000 024 12533.90 157.88 54663.85 88888.00 2015-01-24 13:26:29.125 024 12533.85 157.88 54663.88 88888.00 2015-01-24 13:26:29.250 024 12533.83 157.88 54663.88 88888.00 2015-01-24 13:26:29.375 024 12533.90 157.90 54663.88 88888.00 2015-01-24 13:26:29.500 024 12533.92 157.90 54663.85 88888.00 2015-01-24 13:26:29.625 024 12533.90 157.88 54663.85 88888.00 2015-01-24 13:26:29.750 024 12533.85 157.93 54663.88 88888.00 2015-01-24 13:26:29.875 024 12533.88 157.93 54663.88 88888.00 2015-01-24 13:26:30.000 024 12533.92 157.95 54663.88 88888.00 2015-01-24 13:26:30.125 024 12533.90 157.93 54663.88 88888.00 2015-01-24 13:26:30.250 024 12533.90 157.90 54663.88 88888.00 2015-01-24 13:26:30.375 024 12534.00 157.93 54663.88 88888.00 2015-01-24 13:26:30.500 024 12533.95 157.93 54663.88 88888.00 2015-01-24 13:26:30.625 024 12533.88 157.90 54663.88 88888.00 2015-01-24 13:26:30.750 024 12533.77 157.93 54663.90 88888.00 2015-01-24 13:26:30.875 024 12533.88 157.95 54663.90 88888.00 2015-01-24 13:26:31.000 024 12533.95 157.95 54663.88 88888.00 2015-01-24 13:26:31.125 024 12533.90 157.95 54663.88 88888.00 2015-01-24 13:26:31.250 024 12533.85 157.95 54663.88 88888.00 2015-01-24 13:26:31.375 024 12533.92 157.97 54663.93 88888.00 2015-01-24 13:26:31.500 024 12533.88 157.95 54663.90 88888.00 2015-01-24 13:26:31.625 024 12533.83 157.97 54663.88 88888.00 2015-01-24 13:26:31.750 024 12533.90 157.97 54663.90 88888.00 2015-01-24 13:26:31.875 024 12533.90 158.00 54663.90 88888.00 2015-01-24 13:26:32.000 024 12533.88 157.97 54663.90 88888.00 2015-01-24 13:26:32.125 024 12533.88 157.97 54663.93 88888.00 2015-01-24 13:26:32.250 024 12533.83 157.97 54663.95 88888.00 2015-01-24 13:26:32.375 024 12533.80 157.97 54663.93 88888.00 2015-01-24 13:26:32.500 024 12533.83 158.00 54663.93 88888.00 2015-01-24 13:26:32.625 024 12533.83 157.97 54663.93 88888.00 2015-01-24 13:26:32.750 024 12533.85 158.00 54663.93 88888.00 2015-01-24 13:26:32.875 024 12533.90 158.00 54663.93 88888.00 2015-01-24 13:26:33.000 024 12533.83 157.97 54663.93 88888.00 2015-01-24 13:26:33.125 024 12533.90 158.00 54663.90 88888.00 2015-01-24 13:26:33.250 024 12533.95 158.00 54663.90 88888.00 2015-01-24 13:26:33.375 024 12533.95 158.00 54663.90 88888.00 2015-01-24 13:26:33.500 024 12533.90 158.00 54663.90 88888.00 2015-01-24 13:26:33.625 024 12533.88 158.03 54663.95 88888.00 2015-01-24 13:26:33.750 024 12533.90 158.03 54663.95 88888.00 2015-01-24 13:26:33.875 024 12533.83 158.00 54663.95 88888.00 2015-01-24 13:26:34.000 024 12533.80 157.97 54663.90 88888.00 2015-01-24 13:26:34.125 024 12533.85 158.00 54663.95 88888.00 2015-01-24 13:26:34.250 024 12533.83 158.00 54663.97 88888.00 2015-01-24 13:26:34.375 024 12533.85 158.00 54663.95 88888.00 2015-01-24 13:26:34.500 024 12533.77 158.03 54663.95 88888.00 2015-01-24 13:26:34.625 024 12533.80 158.03 54663.95 88888.00 2015-01-24 13:26:34.750 024 12533.90 158.05 54663.97 88888.00 2015-01-24 13:26:34.875 024 12533.88 158.03 54663.95 88888.00 2015-01-24 13:26:35.000 024 12533.90 158.05 54663.97 88888.00 2015-01-24 13:26:35.125 024 12533.85 158.07 54663.95 88888.00 2015-01-24 13:26:35.250 024 12533.80 158.07 54663.97 88888.00 2015-01-24 13:26:35.375 024 12533.83 158.07 54663.97 88888.00 2015-01-24 13:26:35.500 024 12533.88 158.07 54664.00 88888.00 2015-01-24 13:26:35.625 024 12533.88 158.07 54664.00 88888.00 2015-01-24 13:26:35.750 024 12533.83 158.07 54664.00 88888.00 2015-01-24 13:26:35.875 024 12533.83 158.07 54663.97 88888.00 2015-01-24 13:26:36.000 024 12533.77 158.03 54663.97 88888.00 2015-01-24 13:26:36.125 024 12533.77 158.05 54663.97 88888.00 2015-01-24 13:26:36.250 024 12533.80 158.03 54664.03 88888.00 2015-01-24 13:26:36.375 024 12533.90 158.05 54664.00 88888.00 2015-01-24 13:26:36.500 024 12533.90 158.10 54664.00 88888.00 2015-01-24 13:26:36.625 024 12533.88 158.10 54663.97 88888.00 2015-01-24 13:26:36.750 024 12533.98 158.10 54663.95 88888.00 2015-01-24 13:26:36.875 024 12533.90 158.10 54663.97 88888.00 2015-01-24 13:26:37.000 024 12533.90 158.10 54663.97 88888.00 2015-01-24 13:26:37.125 024 12533.85 158.12 54664.00 88888.00 2015-01-24 13:26:37.250 024 12533.80 158.10 54663.97 88888.00 2015-01-24 13:26:37.375 024 12533.95 158.12 54664.00 88888.00 2015-01-24 13:26:37.500 024 12534.02 158.15 54663.97 88888.00 2015-01-24 13:26:37.625 024 12533.98 158.12 54663.97 88888.00 2015-01-24 13:26:37.750 024 12533.95 158.12 54664.00 88888.00 2015-01-24 13:26:37.875 024 12533.92 158.12 54664.00 88888.00 2015-01-24 13:26:38.000 024 12533.92 158.12 54664.00 88888.00 2015-01-24 13:26:38.125 024 12534.00 158.15 54664.00 88888.00 2015-01-24 13:26:38.250 024 12533.98 158.15 54664.03 88888.00 2015-01-24 13:26:38.375 024 12533.92 158.15 54664.03 88888.00 2015-01-24 13:26:38.500 024 12533.88 158.12 54664.03 88888.00 2015-01-24 13:26:38.625 024 12533.88 158.15 54664.00 88888.00 2015-01-24 13:26:38.750 024 12533.92 158.15 54664.03 88888.00 2015-01-24 13:26:38.875 024 12533.98 158.10 54664.03 88888.00 2015-01-24 13:26:39.000 024 12534.05 158.12 54664.03 88888.00 2015-01-24 13:26:39.125 024 12534.00 158.15 54664.05 88888.00 2015-01-24 13:26:39.250 024 12533.92 158.12 54664.05 88888.00 2015-01-24 13:26:39.375 024 12533.98 158.12 54664.05 88888.00 2015-01-24 13:26:39.500 024 12534.00 158.15 54664.05 88888.00 2015-01-24 13:26:39.625 024 12534.00 158.15 54664.05 88888.00 2015-01-24 13:26:39.750 024 12533.98 158.20 54664.05 88888.00 2015-01-24 13:26:39.875 024 12533.92 158.20 54664.07 88888.00 2015-01-24 13:26:40.000 024 12533.88 158.20 54664.07 88888.00 2015-01-24 13:26:40.125 024 12533.90 158.22 54664.07 88888.00 2015-01-24 13:26:40.250 024 12533.90 158.18 54664.07 88888.00 2015-01-24 13:26:40.375 024 12533.92 158.20 54664.05 88888.00 2015-01-24 13:26:40.500 024 12533.98 158.20 54664.07 88888.00 2015-01-24 13:26:40.625 024 12533.95 158.18 54664.05 88888.00 2015-01-24 13:26:40.750 024 12533.88 158.20 54664.07 88888.00 2015-01-24 13:26:40.875 024 12533.88 158.22 54664.05 88888.00 2015-01-24 13:26:41.000 024 12533.95 158.22 54664.05 88888.00 2015-01-24 13:26:41.125 024 12534.00 158.25 54664.05 88888.00 2015-01-24 13:26:41.250 024 12533.92 158.22 54664.07 88888.00 2015-01-24 13:26:41.375 024 12533.90 158.22 54664.07 88888.00 2015-01-24 13:26:41.500 024 12533.88 158.22 54664.10 88888.00 2015-01-24 13:26:41.625 024 12533.88 158.22 54664.10 88888.00 2015-01-24 13:26:41.750 024 12533.90 158.25 54664.10 88888.00 2015-01-24 13:26:41.875 024 12533.90 158.25 54664.07 88888.00 2015-01-24 13:26:42.000 024 12533.92 158.25 54664.07 88888.00 2015-01-24 13:26:42.125 024 12533.88 158.28 54664.12 88888.00 2015-01-24 13:26:42.250 024 12533.83 158.30 54664.10 88888.00 2015-01-24 13:26:42.375 024 12533.88 158.30 54664.10 88888.00 2015-01-24 13:26:42.500 024 12533.88 158.30 54664.10 88888.00 2015-01-24 13:26:42.625 024 12533.90 158.32 54664.10 88888.00 2015-01-24 13:26:42.750 024 12533.85 158.32 54664.10 88888.00 2015-01-24 13:26:42.875 024 12533.80 158.30 54664.12 88888.00 2015-01-24 13:26:43.000 024 12533.83 158.30 54664.10 88888.00 2015-01-24 13:26:43.125 024 12533.90 158.28 54664.10 88888.00 2015-01-24 13:26:43.250 024 12533.90 158.30 54664.12 88888.00 2015-01-24 13:26:43.375 024 12533.92 158.30 54664.12 88888.00 2015-01-24 13:26:43.500 024 12533.85 158.30 54664.12 88888.00 2015-01-24 13:26:43.625 024 12533.73 158.32 54664.12 88888.00 2015-01-24 13:26:43.750 024 12533.70 158.30 54664.15 88888.00 2015-01-24 13:26:43.875 024 12533.73 158.30 54664.12 88888.00 2015-01-24 13:26:44.000 024 12533.75 158.30 54664.12 88888.00 2015-01-24 13:26:44.125 024 12533.73 158.28 54664.15 88888.00 2015-01-24 13:26:44.250 024 12533.73 158.28 54664.15 88888.00 2015-01-24 13:26:44.375 024 12533.77 158.32 54664.15 88888.00 2015-01-24 13:26:44.500 024 12533.77 158.30 54664.18 88888.00 2015-01-24 13:26:44.625 024 12533.83 158.32 54664.18 88888.00 2015-01-24 13:26:44.750 024 12533.83 158.30 54664.18 88888.00 2015-01-24 13:26:44.875 024 12533.77 158.28 54664.18 88888.00 2015-01-24 13:26:45.000 024 12533.75 158.28 54664.15 88888.00 2015-01-24 13:26:45.125 024 12533.80 158.28 54664.15 88888.00 2015-01-24 13:26:45.250 024 12533.85 158.30 54664.18 88888.00 2015-01-24 13:26:45.375 024 12533.85 158.30 54664.18 88888.00 2015-01-24 13:26:45.500 024 12533.80 158.30 54664.18 88888.00 2015-01-24 13:26:45.625 024 12533.75 158.30 54664.20 88888.00 2015-01-24 13:26:45.750 024 12533.77 158.28 54664.20 88888.00 2015-01-24 13:26:45.875 024 12533.75 158.30 54664.20 88888.00 2015-01-24 13:26:46.000 024 12533.80 158.28 54664.20 88888.00 2015-01-24 13:26:46.125 024 12533.83 158.30 54664.22 88888.00 2015-01-24 13:26:46.250 024 12533.75 158.25 54664.22 88888.00 2015-01-24 13:26:46.375 024 12533.77 158.30 54664.22 88888.00 2015-01-24 13:26:46.500 024 12533.75 158.32 54664.25 88888.00 2015-01-24 13:26:46.625 024 12533.75 158.28 54664.25 88888.00 2015-01-24 13:26:46.750 024 12533.75 158.28 54664.25 88888.00 2015-01-24 13:26:46.875 024 12533.67 158.28 54664.22 88888.00 2015-01-24 13:26:47.000 024 12533.70 158.30 54664.22 88888.00 2015-01-24 13:26:47.125 024 12533.70 158.32 54664.25 88888.00 2015-01-24 13:26:47.250 024 12533.65 158.30 54664.28 88888.00 2015-01-24 13:26:47.375 024 12533.70 158.28 54664.28 88888.00 2015-01-24 13:26:47.500 024 12533.65 158.25 54664.28 88888.00 2015-01-24 13:26:47.625 024 12533.62 158.22 54664.28 88888.00 2015-01-24 13:26:47.750 024 12533.65 158.25 54664.28 88888.00 2015-01-24 13:26:47.875 024 12533.65 158.28 54664.30 88888.00 2015-01-24 13:26:48.000 024 12533.65 158.28 54664.32 88888.00 2015-01-24 13:26:48.125 024 12533.65 158.25 54664.32 88888.00 2015-01-24 13:26:48.250 024 12533.58 158.20 54664.30 88888.00 2015-01-24 13:26:48.375 024 12533.60 158.20 54664.30 88888.00 2015-01-24 13:26:48.500 024 12533.65 158.20 54664.30 88888.00 2015-01-24 13:26:48.625 024 12533.67 158.20 54664.30 88888.00 2015-01-24 13:26:48.750 024 12533.62 158.22 54664.30 88888.00 2015-01-24 13:26:48.875 024 12533.55 158.22 54664.30 88888.00 2015-01-24 13:26:49.000 024 12533.58 158.22 54664.30 88888.00 2015-01-24 13:26:49.125 024 12533.60 158.22 54664.32 88888.00 2015-01-24 13:26:49.250 024 12533.62 158.22 54664.32 88888.00 2015-01-24 13:26:49.375 024 12533.67 158.22 54664.32 88888.00 2015-01-24 13:26:49.500 024 12533.65 158.22 54664.32 88888.00 2015-01-24 13:26:49.625 024 12533.70 158.22 54664.35 88888.00 2015-01-24 13:26:49.750 024 12533.67 158.20 54664.35 88888.00 2015-01-24 13:26:49.875 024 12533.65 158.12 54664.32 88888.00 2015-01-24 13:26:50.000 024 12533.70 158.18 54664.35 88888.00 2015-01-24 13:26:50.125 024 12533.70 158.20 54664.38 88888.00 2015-01-24 13:26:50.250 024 12533.67 158.18 54664.38 88888.00 2015-01-24 13:26:50.375 024 12533.65 158.15 54664.35 88888.00 2015-01-24 13:26:50.500 024 12533.65 158.18 54664.38 88888.00 2015-01-24 13:26:50.625 024 12533.70 158.20 54664.40 88888.00 2015-01-24 13:26:50.750 024 12533.70 158.20 54664.35 88888.00 2015-01-24 13:26:50.875 024 12533.67 158.20 54664.38 88888.00 2015-01-24 13:26:51.000 024 12533.60 158.18 54664.35 88888.00 2015-01-24 13:26:51.125 024 12533.58 158.15 54664.35 88888.00 2015-01-24 13:26:51.250 024 12533.58 158.18 54664.38 88888.00 2015-01-24 13:26:51.375 024 12533.62 158.18 54664.38 88888.00 2015-01-24 13:26:51.500 024 12533.62 158.20 54664.40 88888.00 2015-01-24 13:26:51.625 024 12533.60 158.20 54664.43 88888.00 2015-01-24 13:26:51.750 024 12533.60 158.18 54664.40 88888.00 2015-01-24 13:26:51.875 024 12533.62 158.15 54664.38 88888.00 2015-01-24 13:26:52.000 024 12533.67 158.12 54664.35 88888.00 2015-01-24 13:26:52.125 024 12533.67 158.15 54664.38 88888.00 2015-01-24 13:26:52.250 024 12533.70 158.15 54664.40 88888.00 2015-01-24 13:26:52.375 024 12533.65 158.18 54664.38 88888.00 2015-01-24 13:26:52.500 024 12533.55 158.15 54664.38 88888.00 2015-01-24 13:26:52.625 024 12533.58 158.18 54664.38 88888.00 2015-01-24 13:26:52.750 024 12533.65 158.15 54664.40 88888.00 2015-01-24 13:26:52.875 024 12533.65 158.10 54664.40 88888.00 2015-01-24 13:26:53.000 024 12533.60 158.07 54664.40 88888.00 2015-01-24 13:26:53.125 024 12533.58 158.10 54664.40 88888.00 2015-01-24 13:26:53.250 024 12533.60 158.05 54664.40 88888.00 2015-01-24 13:26:53.375 024 12533.60 158.07 54664.38 88888.00 2015-01-24 13:26:53.500 024 12533.55 158.07 54664.38 88888.00 2015-01-24 13:26:53.625 024 12533.58 158.10 54664.40 88888.00 2015-01-24 13:26:53.750 024 12533.62 158.12 54664.43 88888.00 2015-01-24 13:26:53.875 024 12533.65 158.15 54664.43 88888.00 2015-01-24 13:26:54.000 024 12533.65 158.10 54664.40 88888.00 2015-01-24 13:26:54.125 024 12533.62 158.07 54664.40 88888.00 2015-01-24 13:26:54.250 024 12533.65 158.05 54664.43 88888.00 2015-01-24 13:26:54.375 024 12533.60 158.07 54664.40 88888.00 2015-01-24 13:26:54.500 024 12533.58 158.07 54664.40 88888.00 2015-01-24 13:26:54.625 024 12533.58 158.05 54664.43 88888.00 2015-01-24 13:26:54.750 024 12533.60 158.10 54664.43 88888.00 2015-01-24 13:26:54.875 024 12533.58 158.10 54664.40 88888.00 2015-01-24 13:26:55.000 024 12533.60 158.07 54664.40 88888.00 2015-01-24 13:26:55.125 024 12533.73 158.07 54664.43 88888.00 2015-01-24 13:26:55.250 024 12533.77 158.05 54664.43 88888.00 2015-01-24 13:26:55.375 024 12533.70 158.05 54664.40 88888.00 2015-01-24 13:26:55.500 024 12533.70 158.10 54664.45 88888.00 2015-01-24 13:26:55.625 024 12533.70 158.12 54664.45 88888.00 2015-01-24 13:26:55.750 024 12533.67 158.05 54664.45 88888.00 2015-01-24 13:26:55.875 024 12533.75 158.05 54664.45 88888.00 2015-01-24 13:26:56.000 024 12533.75 158.05 54664.45 88888.00 2015-01-24 13:26:56.125 024 12533.73 158.05 54664.45 88888.00 2015-01-24 13:26:56.250 024 12533.67 158.05 54664.45 88888.00 2015-01-24 13:26:56.375 024 12533.77 158.05 54664.45 88888.00 2015-01-24 13:26:56.500 024 12533.77 158.05 54664.47 88888.00 2015-01-24 13:26:56.625 024 12533.80 158.05 54664.47 88888.00 2015-01-24 13:26:56.750 024 12533.80 158.05 54664.50 88888.00 2015-01-24 13:26:56.875 024 12533.80 158.05 54664.47 88888.00 2015-01-24 13:26:57.000 024 12533.83 158.05 54664.45 88888.00 2015-01-24 13:26:57.125 024 12533.83 158.03 54664.47 88888.00 2015-01-24 13:26:57.250 024 12533.90 158.00 54664.50 88888.00 2015-01-24 13:26:57.375 024 12533.95 158.03 54664.47 88888.00 2015-01-24 13:26:57.500 024 12534.00 158.03 54664.45 88888.00 2015-01-24 13:26:57.625 024 12533.90 158.00 54664.45 88888.00 2015-01-24 13:26:57.750 024 12533.92 158.00 54664.43 88888.00 2015-01-24 13:26:57.875 024 12533.88 157.97 54664.45 88888.00 2015-01-24 13:26:58.000 024 12533.88 158.00 54664.45 88888.00 2015-01-24 13:26:58.125 024 12533.88 158.03 54664.43 88888.00 2015-01-24 13:26:58.250 024 12533.85 158.03 54664.43 88888.00 2015-01-24 13:26:58.375 024 12533.92 158.03 54664.43 88888.00 2015-01-24 13:26:58.500 024 12533.92 158.00 54664.43 88888.00 2015-01-24 13:26:58.625 024 12533.95 158.03 54664.45 88888.00 2015-01-24 13:26:58.750 024 12533.90 158.03 54664.45 88888.00 2015-01-24 13:26:58.875 024 12533.88 158.00 54664.45 88888.00 2015-01-24 13:26:59.000 024 12533.92 158.03 54664.45 88888.00 2015-01-24 13:26:59.125 024 12533.95 158.00 54664.45 88888.00 2015-01-24 13:26:59.250 024 12533.95 157.97 54664.45 88888.00 2015-01-24 13:26:59.375 024 12534.02 158.00 54664.45 88888.00 2015-01-24 13:26:59.500 024 12534.10 158.00 54664.45 88888.00 2015-01-24 13:26:59.625 024 12534.15 157.97 54664.47 88888.00 2015-01-24 13:26:59.750 024 12534.17 158.00 54664.45 88888.00 2015-01-24 13:26:59.875 024 12534.20 158.03 54664.43 88888.00 2015-01-24 13:27:00.000 024 12534.20 158.03 54664.43 88888.00 2015-01-24 13:27:00.125 024 12534.20 158.00 54664.45 88888.00 2015-01-24 13:27:00.250 024 12534.20 157.97 54664.43 88888.00 2015-01-24 13:27:00.375 024 12534.17 158.00 54664.43 88888.00 2015-01-24 13:27:00.500 024 12534.15 158.00 54664.45 88888.00 2015-01-24 13:27:00.625 024 12534.25 158.03 54664.45 88888.00 2015-01-24 13:27:00.750 024 12534.35 158.05 54664.47 88888.00 2015-01-24 13:27:00.875 024 12534.35 158.03 54664.47 88888.00 2015-01-24 13:27:01.000 024 12534.33 158.03 54664.45 88888.00 2015-01-24 13:27:01.125 024 12534.30 158.03 54664.45 88888.00 2015-01-24 13:27:01.250 024 12534.27 158.00 54664.47 88888.00 2015-01-24 13:27:01.375 024 12534.33 157.95 54664.47 88888.00 2015-01-24 13:27:01.500 024 12534.30 157.95 54664.45 88888.00 2015-01-24 13:27:01.625 024 12534.30 157.95 54664.47 88888.00 2015-01-24 13:27:01.750 024 12534.38 157.95 54664.50 88888.00 2015-01-24 13:27:01.875 024 12534.42 157.97 54664.47 88888.00 2015-01-24 13:27:02.000 024 12534.38 157.97 54664.43 88888.00 2015-01-24 13:27:02.125 024 12534.30 158.00 54664.47 88888.00 2015-01-24 13:27:02.250 024 12534.35 158.00 54664.47 88888.00 2015-01-24 13:27:02.375 024 12534.40 157.97 54664.45 88888.00 2015-01-24 13:27:02.500 024 12534.40 158.00 54664.45 88888.00 2015-01-24 13:27:02.625 024 12534.45 158.00 54664.45 88888.00 2015-01-24 13:27:02.750 024 12534.45 157.97 54664.45 88888.00 2015-01-24 13:27:02.875 024 12534.42 157.95 54664.45 88888.00 2015-01-24 13:27:03.000 024 12534.48 157.93 54664.45 88888.00 2015-01-24 13:27:03.125 024 12534.48 157.95 54664.47 88888.00 2015-01-24 13:27:03.250 024 12534.42 157.95 54664.47 88888.00 2015-01-24 13:27:03.375 024 12534.38 157.95 54664.45 88888.00 2015-01-24 13:27:03.500 024 12534.40 157.97 54664.43 88888.00 2015-01-24 13:27:03.625 024 12534.48 157.95 54664.45 88888.00 2015-01-24 13:27:03.750 024 12534.48 157.97 54664.45 88888.00 2015-01-24 13:27:03.875 024 12534.52 157.97 54664.47 88888.00 2015-01-24 13:27:04.000 024 12534.60 157.95 54664.47 88888.00 2015-01-24 13:27:04.125 024 12534.65 157.95 54664.50 88888.00 2015-01-24 13:27:04.250 024 12534.65 157.93 54664.47 88888.00 2015-01-24 13:27:04.375 024 12534.65 157.95 54664.47 88888.00 2015-01-24 13:27:04.500 024 12534.62 157.93 54664.45 88888.00 2015-01-24 13:27:04.625 024 12534.62 157.95 54664.45 88888.00 2015-01-24 13:27:04.750 024 12534.65 157.97 54664.50 88888.00 2015-01-24 13:27:04.875 024 12534.70 157.97 54664.47 88888.00 2015-01-24 13:27:05.000 024 12534.75 157.95 54664.45 88888.00 2015-01-24 13:27:05.125 024 12534.73 157.95 54664.43 88888.00 2015-01-24 13:27:05.250 024 12534.65 157.97 54664.45 88888.00 2015-01-24 13:27:05.375 024 12534.62 157.95 54664.47 88888.00 2015-01-24 13:27:05.500 024 12534.67 157.95 54664.50 88888.00 2015-01-24 13:27:05.625 024 12534.77 157.93 54664.50 88888.00 2015-01-24 13:27:05.750 024 12534.80 157.95 54664.47 88888.00 2015-01-24 13:27:05.875 024 12534.73 157.95 54664.50 88888.00 2015-01-24 13:27:06.000 024 12534.73 157.95 54664.47 88888.00 2015-01-24 13:27:06.125 024 12534.75 157.97 54664.53 88888.00 2015-01-24 13:27:06.250 024 12534.77 157.95 54664.53 88888.00 2015-01-24 13:27:06.375 024 12534.83 157.93 54664.53 88888.00 2015-01-24 13:27:06.500 024 12534.90 157.95 54664.53 88888.00 2015-01-24 13:27:06.625 024 12534.95 157.97 54664.53 88888.00 2015-01-24 13:27:06.750 024 12534.98 157.97 54664.55 88888.00 2015-01-24 13:27:06.875 024 12534.88 157.97 54664.53 88888.00 2015-01-24 13:27:07.000 024 12534.85 158.00 54664.53 88888.00 2015-01-24 13:27:07.125 024 12534.85 158.00 54664.53 88888.00 2015-01-24 13:27:07.250 024 12534.88 158.00 54664.55 88888.00 2015-01-24 13:27:07.375 024 12534.92 158.05 54664.53 88888.00 2015-01-24 13:27:07.500 024 12534.90 158.05 54664.53 88888.00 2015-01-24 13:27:07.625 024 12534.88 158.00 54664.50 88888.00 2015-01-24 13:27:07.750 024 12534.90 158.00 54664.50 88888.00 2015-01-24 13:27:07.875 024 12534.92 158.00 54664.47 88888.00 2015-01-24 13:27:08.000 024 12534.95 158.00 54664.47 88888.00 2015-01-24 13:27:08.125 024 12534.95 158.03 54664.50 88888.00 2015-01-24 13:27:08.250 024 12534.95 158.03 54664.50 88888.00 2015-01-24 13:27:08.375 024 12534.95 158.00 54664.53 88888.00 2015-01-24 13:27:08.500 024 12534.92 158.00 54664.55 88888.00 2015-01-24 13:27:08.625 024 12534.92 157.97 54664.55 88888.00 2015-01-24 13:27:08.750 024 12534.90 157.97 54664.53 88888.00 2015-01-24 13:27:08.875 024 12535.00 158.03 54664.53 88888.00 2015-01-24 13:27:09.000 024 12535.05 158.05 54664.55 88888.00 2015-01-24 13:27:09.125 024 12535.00 158.00 54664.55 88888.00 2015-01-24 13:27:09.250 024 12535.02 158.00 54664.55 88888.00 2015-01-24 13:27:09.375 024 12535.08 158.00 54664.55 88888.00 2015-01-24 13:27:09.500 024 12535.08 158.00 54664.53 88888.00 2015-01-24 13:27:09.625 024 12535.02 158.00 54664.55 88888.00 2015-01-24 13:27:09.750 024 12535.00 157.97 54664.55 88888.00 2015-01-24 13:27:09.875 024 12535.05 158.00 54664.55 88888.00 2015-01-24 13:27:10.000 024 12535.08 158.00 54664.55 88888.00 2015-01-24 13:27:10.125 024 12535.02 158.00 54664.57 88888.00 2015-01-24 13:27:10.250 024 12534.98 157.97 54664.57 88888.00 2015-01-24 13:27:10.375 024 12535.00 158.00 54664.57 88888.00 2015-01-24 13:27:10.500 024 12535.02 158.00 54664.55 88888.00 2015-01-24 13:27:10.625 024 12535.05 158.03 54664.57 88888.00 2015-01-24 13:27:10.750 024 12535.08 158.03 54664.60 88888.00 2015-01-24 13:27:10.875 024 12535.08 158.05 54664.60 88888.00 2015-01-24 13:27:11.000 024 12535.05 158.03 54664.57 88888.00 2015-01-24 13:27:11.125 024 12535.00 158.03 54664.57 88888.00 2015-01-24 13:27:11.250 024 12534.92 157.97 54664.57 88888.00 2015-01-24 13:27:11.375 024 12535.05 158.00 54664.57 88888.00 2015-01-24 13:27:11.500 024 12535.12 158.03 54664.57 88888.00 2015-01-24 13:27:11.625 024 12535.12 158.05 54664.62 88888.00 2015-01-24 13:27:11.750 024 12535.05 158.03 54664.60 88888.00 2015-01-24 13:27:11.875 024 12535.05 158.03 54664.62 88888.00 2015-01-24 13:27:12.000 024 12535.12 158.03 54664.62 88888.00 2015-01-24 13:27:12.125 024 12535.12 158.03 54664.62 88888.00 2015-01-24 13:27:12.250 024 12535.10 158.00 54664.62 88888.00 2015-01-24 13:27:12.375 024 12535.10 158.05 54664.62 88888.00 2015-01-24 13:27:12.500 024 12535.10 158.07 54664.65 88888.00 2015-01-24 13:27:12.625 024 12535.10 158.07 54664.65 88888.00 2015-01-24 13:27:12.750 024 12535.12 158.05 54664.70 88888.00 2015-01-24 13:27:12.875 024 12535.15 158.03 54664.70 88888.00 2015-01-24 13:27:13.000 024 12535.12 158.05 54664.65 88888.00 2015-01-24 13:27:13.125 024 12535.15 158.07 54664.65 88888.00 2015-01-24 13:27:13.250 024 12535.17 158.05 54664.68 88888.00 2015-01-24 13:27:13.375 024 12535.17 158.03 54664.65 88888.00 2015-01-24 13:27:13.500 024 12535.15 158.03 54664.60 88888.00 2015-01-24 13:27:13.625 024 12535.12 158.05 54664.62 88888.00 2015-01-24 13:27:13.750 024 12535.10 158.05 54664.65 88888.00 2015-01-24 13:27:13.875 024 12535.05 158.05 54664.65 88888.00 2015-01-24 13:27:14.000 024 12535.02 158.05 54664.62 88888.00 2015-01-24 13:27:14.125 024 12535.12 158.05 54664.65 88888.00 2015-01-24 13:27:14.250 024 12535.17 158.05 54664.65 88888.00 2015-01-24 13:27:14.375 024 12535.23 158.03 54664.68 88888.00 2015-01-24 13:27:14.500 024 12535.23 158.10 54664.68 88888.00 2015-01-24 13:27:14.625 024 12535.20 158.07 54664.68 88888.00 2015-01-24 13:27:14.750 024 12535.10 158.10 54664.65 88888.00 2015-01-24 13:27:14.875 024 12535.02 158.07 54664.65 88888.00 2015-01-24 13:27:15.000 024 12535.15 158.07 54664.65 88888.00 2015-01-24 13:27:15.125 024 12535.23 158.10 54664.68 88888.00 2015-01-24 13:27:15.250 024 12535.27 158.05 54664.70 88888.00 2015-01-24 13:27:15.375 024 12535.20 158.05 54664.68 88888.00 2015-01-24 13:27:15.500 024 12535.15 158.05 54664.68 88888.00 2015-01-24 13:27:15.625 024 12535.20 158.07 54664.70 88888.00 2015-01-24 13:27:15.750 024 12535.20 158.05 54664.68 88888.00 2015-01-24 13:27:15.875 024 12535.20 158.07 54664.68 88888.00 2015-01-24 13:27:16.000 024 12535.25 158.07 54664.68 88888.00 2015-01-24 13:27:16.125 024 12535.30 158.07 54664.70 88888.00 2015-01-24 13:27:16.250 024 12535.27 158.05 54664.70 88888.00 2015-01-24 13:27:16.375 024 12535.23 158.07 54664.70 88888.00 2015-01-24 13:27:16.500 024 12535.20 158.10 54664.72 88888.00 2015-01-24 13:27:16.625 024 12535.20 158.07 54664.72 88888.00 2015-01-24 13:27:16.750 024 12535.25 158.07 54664.72 88888.00 2015-01-24 13:27:16.875 024 12535.30 158.10 54664.72 88888.00 2015-01-24 13:27:17.000 024 12535.27 158.10 54664.72 88888.00 2015-01-24 13:27:17.125 024 12535.27 158.07 54664.75 88888.00 2015-01-24 13:27:17.250 024 12535.30 158.07 54664.75 88888.00 2015-01-24 13:27:17.375 024 12535.40 158.07 54664.75 88888.00 2015-01-24 13:27:17.500 024 12535.45 158.05 54664.78 88888.00 2015-01-24 13:27:17.625 024 12535.45 158.07 54664.75 88888.00 2015-01-24 13:27:17.750 024 12535.35 158.07 54664.78 88888.00 2015-01-24 13:27:17.875 024 12535.30 158.10 54664.78 88888.00 2015-01-24 13:27:18.000 024 12535.40 158.12 54664.75 88888.00 2015-01-24 13:27:18.125 024 12535.38 158.15 54664.75 88888.00 2015-01-24 13:27:18.250 024 12535.30 158.10 54664.75 88888.00 2015-01-24 13:27:18.375 024 12535.33 158.10 54664.78 88888.00 2015-01-24 13:27:18.500 024 12535.42 158.12 54664.75 88888.00 2015-01-24 13:27:18.625 024 12535.38 158.10 54664.75 88888.00 2015-01-24 13:27:18.750 024 12535.40 158.05 54664.75 88888.00 2015-01-24 13:27:18.875 024 12535.35 158.10 54664.75 88888.00 2015-01-24 13:27:19.000 024 12535.38 158.12 54664.72 88888.00 2015-01-24 13:27:19.125 024 12535.35 158.12 54664.78 88888.00 2015-01-24 13:27:19.250 024 12535.38 158.10 54664.75 88888.00 2015-01-24 13:27:19.375 024 12535.48 158.10 54664.78 88888.00 2015-01-24 13:27:19.500 024 12535.50 158.10 54664.78 88888.00 2015-01-24 13:27:19.625 024 12535.58 158.10 54664.80 88888.00 2015-01-24 13:27:19.750 024 12535.60 158.12 54664.78 88888.00 2015-01-24 13:27:19.875 024 12535.60 158.10 54664.80 88888.00 2015-01-24 13:27:20.000 024 12535.58 158.10 54664.75 88888.00 2015-01-24 13:27:20.125 024 12535.48 158.10 54664.80 88888.00 2015-01-24 13:27:20.250 024 12535.50 158.12 54664.80 88888.00 2015-01-24 13:27:20.375 024 12535.60 158.15 54664.78 88888.00 2015-01-24 13:27:20.500 024 12535.55 158.12 54664.78 88888.00 2015-01-24 13:27:20.625 024 12535.52 158.12 54664.78 88888.00 2015-01-24 13:27:20.750 024 12535.52 158.15 54664.80 88888.00 2015-01-24 13:27:20.875 024 12535.60 158.15 54664.82 88888.00 2015-01-24 13:27:21.000 024 12535.73 158.12 54664.78 88888.00 2015-01-24 13:27:21.125 024 12535.75 158.15 54664.78 88888.00 2015-01-24 13:27:21.250 024 12535.73 158.18 54664.78 88888.00 2015-01-24 13:27:21.375 024 12535.73 158.20 54664.80 88888.00 2015-01-24 13:27:21.500 024 12535.73 158.15 54664.78 88888.00 2015-01-24 13:27:21.625 024 12535.75 158.12 54664.78 88888.00 2015-01-24 13:27:21.750 024 12535.70 158.12 54664.78 88888.00 2015-01-24 13:27:21.875 024 12535.65 158.12 54664.78 88888.00 2015-01-24 13:27:22.000 024 12535.65 158.18 54664.80 88888.00 2015-01-24 13:27:22.125 024 12535.70 158.18 54664.82 88888.00 2015-01-24 13:27:22.250 024 12535.62 158.15 54664.80 88888.00 2015-01-24 13:27:22.375 024 12535.67 158.12 54664.80 88888.00 2015-01-24 13:27:22.500 024 12535.70 158.10 54664.82 88888.00 2015-01-24 13:27:22.625 024 12535.70 158.15 54664.82 88888.00 2015-01-24 13:27:22.750 024 12535.73 158.15 54664.85 88888.00 2015-01-24 13:27:22.875 024 12535.77 158.18 54664.82 88888.00 2015-01-24 13:27:23.000 024 12535.80 158.18 54664.80 88888.00 2015-01-24 13:27:23.125 024 12535.83 158.20 54664.82 88888.00 2015-01-24 13:27:23.250 024 12535.85 158.18 54664.82 88888.00 2015-01-24 13:27:23.375 024 12535.83 158.18 54664.85 88888.00 2015-01-24 13:27:23.500 024 12535.80 158.18 54664.85 88888.00 2015-01-24 13:27:23.625 024 12535.85 158.18 54664.85 88888.00 2015-01-24 13:27:23.750 024 12535.88 158.20 54664.85 88888.00 2015-01-24 13:27:23.875 024 12535.88 158.20 54664.88 88888.00 2015-01-24 13:27:24.000 024 12535.85 158.20 54664.85 88888.00 2015-01-24 13:27:24.125 024 12535.80 158.18 54664.85 88888.00 2015-01-24 13:27:24.250 024 12535.77 158.20 54664.90 88888.00 2015-01-24 13:27:24.375 024 12535.90 158.25 54664.88 88888.00 2015-01-24 13:27:24.500 024 12535.88 158.25 54664.88 88888.00 2015-01-24 13:27:24.625 024 12535.85 158.20 54664.88 88888.00 2015-01-24 13:27:24.750 024 12535.92 158.22 54664.90 88888.00 2015-01-24 13:27:24.875 024 12535.98 158.20 54664.90 88888.00 2015-01-24 13:27:25.000 024 12535.92 158.20 54664.85 88888.00 2015-01-24 13:27:25.125 024 12535.92 158.20 54664.88 88888.00 2015-01-24 13:27:25.250 024 12535.88 158.20 54664.88 88888.00 2015-01-24 13:27:25.375 024 12535.88 158.20 54664.88 88888.00 2015-01-24 13:27:25.500 024 12535.95 158.22 54664.88 88888.00 2015-01-24 13:27:25.625 024 12535.98 158.20 54664.90 88888.00 2015-01-24 13:27:25.750 024 12535.95 158.15 54664.93 88888.00 2015-01-24 13:27:25.875 024 12535.95 158.18 54664.93 88888.00 2015-01-24 13:27:26.000 024 12536.05 158.22 54664.93 88888.00 2015-01-24 13:27:26.125 024 12536.08 158.22 54664.90 88888.00 2015-01-24 13:27:26.250 024 12536.02 158.18 54664.93 88888.00 2015-01-24 13:27:26.375 024 12535.98 158.18 54664.90 88888.00 2015-01-24 13:27:26.500 024 12535.95 158.15 54664.90 88888.00 2015-01-24 13:27:26.625 024 12535.95 158.20 54664.93 88888.00 2015-01-24 13:27:26.750 024 12535.98 158.20 54664.95 88888.00 2015-01-24 13:27:26.875 024 12536.02 158.22 54664.97 88888.00 2015-01-24 13:27:27.000 024 12536.02 158.20 54664.95 88888.00 2015-01-24 13:27:27.125 024 12536.05 158.20 54664.95 88888.00 2015-01-24 13:27:27.250 024 12536.00 158.18 54664.95 88888.00 2015-01-24 13:27:27.375 024 12536.02 158.20 54664.97 88888.00 2015-01-24 13:27:27.500 024 12536.02 158.18 54665.00 88888.00 2015-01-24 13:27:27.625 024 12536.02 158.20 54665.03 88888.00 2015-01-24 13:27:27.750 024 12536.05 158.22 54665.03 88888.00 2015-01-24 13:27:27.875 024 12536.00 158.20 54665.00 88888.00 2015-01-24 13:27:28.000 024 12536.05 158.20 54664.97 88888.00 2015-01-24 13:27:28.125 024 12536.15 158.18 54665.00 88888.00 2015-01-24 13:27:28.250 024 12536.10 158.18 54665.00 88888.00 2015-01-24 13:27:28.375 024 12536.10 158.22 54665.00 88888.00 2015-01-24 13:27:28.500 024 12536.08 158.22 54665.00 88888.00 2015-01-24 13:27:28.625 024 12536.08 158.20 54665.00 88888.00 2015-01-24 13:27:28.750 024 12536.10 158.20 54665.05 88888.00 2015-01-24 13:27:28.875 024 12536.10 158.20 54665.03 88888.00 2015-01-24 13:27:29.000 024 12536.10 158.20 54665.03 88888.00 2015-01-24 13:27:29.125 024 12536.15 158.20 54665.00 88888.00 2015-01-24 13:27:29.250 024 12536.08 158.20 54665.03 88888.00 2015-01-24 13:27:29.375 024 12536.10 158.22 54665.05 88888.00 2015-01-24 13:27:29.500 024 12536.10 158.22 54665.05 88888.00 2015-01-24 13:27:29.625 024 12536.15 158.22 54665.03 88888.00 2015-01-24 13:27:29.750 024 12536.10 158.20 54665.03 88888.00 2015-01-24 13:27:29.875 024 12536.08 158.20 54665.03 88888.00 2015-01-24 13:27:30.000 024 12536.10 158.22 54665.03 88888.00 2015-01-24 13:27:30.125 024 12536.12 158.22 54665.07 88888.00 2015-01-24 13:27:30.250 024 12536.10 158.20 54665.07 88888.00 2015-01-24 13:27:30.375 024 12536.12 158.25 54665.10 88888.00 2015-01-24 13:27:30.500 024 12536.12 158.28 54665.10 88888.00 2015-01-24 13:27:30.625 024 12536.08 158.28 54665.10 88888.00 2015-01-24 13:27:30.750 024 12536.00 158.25 54665.05 88888.00 2015-01-24 13:27:30.875 024 12536.00 158.22 54665.05 88888.00 2015-01-24 13:27:31.000 024 12536.00 158.25 54665.07 88888.00 2015-01-24 13:27:31.125 024 12536.02 158.28 54665.07 88888.00 2015-01-24 13:27:31.250 024 12536.05 158.22 54665.07 88888.00 2015-01-24 13:27:31.375 024 12536.08 158.22 54665.10 88888.00 2015-01-24 13:27:31.500 024 12536.00 158.22 54665.07 88888.00 2015-01-24 13:27:31.625 024 12535.98 158.22 54665.07 88888.00 2015-01-24 13:27:31.750 024 12536.02 158.20 54665.07 88888.00 2015-01-24 13:27:31.875 024 12536.05 158.20 54665.07 88888.00 2015-01-24 13:27:32.000 024 12536.08 158.20 54665.05 88888.00 2015-01-24 13:27:32.125 024 12536.08 158.22 54665.07 88888.00 2015-01-24 13:27:32.250 024 12536.08 158.22 54665.07 88888.00 2015-01-24 13:27:32.375 024 12536.10 158.22 54665.07 88888.00 2015-01-24 13:27:32.500 024 12536.05 158.20 54665.10 88888.00 2015-01-24 13:27:32.625 024 12536.02 158.20 54665.12 88888.00 2015-01-24 13:27:32.750 024 12536.05 158.22 54665.15 88888.00 2015-01-24 13:27:32.875 024 12536.02 158.22 54665.12 88888.00 2015-01-24 13:27:33.000 024 12536.00 158.20 54665.12 88888.00 2015-01-24 13:27:33.125 024 12536.02 158.22 54665.15 88888.00 2015-01-24 13:27:33.250 024 12536.05 158.22 54665.15 88888.00 2015-01-24 13:27:33.375 024 12536.08 158.28 54665.18 88888.00 2015-01-24 13:27:33.500 024 12536.08 158.28 54665.18 88888.00 2015-01-24 13:27:33.625 024 12536.05 158.25 54665.18 88888.00 2015-01-24 13:27:33.750 024 12536.05 158.28 54665.18 88888.00 2015-01-24 13:27:33.875 024 12536.02 158.28 54665.15 88888.00 2015-01-24 13:27:34.000 024 12536.00 158.28 54665.18 88888.00 2015-01-24 13:27:34.125 024 12535.98 158.28 54665.18 88888.00 2015-01-24 13:27:34.250 024 12536.05 158.28 54665.20 88888.00 2015-01-24 13:27:34.375 024 12536.15 158.30 54665.20 88888.00 2015-01-24 13:27:34.500 024 12536.08 158.30 54665.20 88888.00 2015-01-24 13:27:34.625 024 12536.02 158.28 54665.18 88888.00 2015-01-24 13:27:34.750 024 12536.05 158.30 54665.18 88888.00 2015-01-24 13:27:34.875 024 12536.10 158.25 54665.20 88888.00 2015-01-24 13:27:35.000 024 12536.05 158.25 54665.20 88888.00 2015-01-24 13:27:35.125 024 12535.95 158.28 54665.22 88888.00 2015-01-24 13:27:35.250 024 12535.95 158.28 54665.20 88888.00 2015-01-24 13:27:35.375 024 12536.05 158.28 54665.22 88888.00 2015-01-24 13:27:35.500 024 12536.08 158.30 54665.25 88888.00 2015-01-24 13:27:35.625 024 12536.05 158.32 54665.28 88888.00 2015-01-24 13:27:35.750 024 12536.02 158.32 54665.28 88888.00 2015-01-24 13:27:35.875 024 12536.00 158.30 54665.22 88888.00 2015-01-24 13:27:36.000 024 12536.08 158.30 54665.22 88888.00 2015-01-24 13:27:36.125 024 12536.05 158.30 54665.22 88888.00 2015-01-24 13:27:36.250 024 12536.00 158.28 54665.25 88888.00 2015-01-24 13:27:36.375 024 12536.02 158.32 54665.25 88888.00 2015-01-24 13:27:36.500 024 12536.00 158.32 54665.28 88888.00 2015-01-24 13:27:36.625 024 12535.95 158.32 54665.28 88888.00 2015-01-24 13:27:36.750 024 12535.98 158.32 54665.28 88888.00 2015-01-24 13:27:36.875 024 12535.98 158.32 54665.28 88888.00 2015-01-24 13:27:37.000 024 12535.90 158.35 54665.28 88888.00 2015-01-24 13:27:37.125 024 12535.88 158.32 54665.25 88888.00 2015-01-24 13:27:37.250 024 12535.88 158.30 54665.25 88888.00 2015-01-24 13:27:37.375 024 12535.85 158.32 54665.28 88888.00 2015-01-24 13:27:37.500 024 12535.80 158.35 54665.28 88888.00 2015-01-24 13:27:37.625 024 12535.83 158.35 54665.28 88888.00 2015-01-24 13:27:37.750 024 12535.88 158.35 54665.28 88888.00 2015-01-24 13:27:37.875 024 12535.83 158.30 54665.28 88888.00 2015-01-24 13:27:38.000 024 12535.83 158.30 54665.30 88888.00 2015-01-24 13:27:38.125 024 12535.83 158.32 54665.32 88888.00 2015-01-24 13:27:38.250 024 12535.83 158.35 54665.35 88888.00 2015-01-24 13:27:38.375 024 12535.85 158.38 54665.38 88888.00 2015-01-24 13:27:38.500 024 12535.83 158.40 54665.38 88888.00 2015-01-24 13:27:38.625 024 12535.83 158.40 54665.40 88888.00 2015-01-24 13:27:38.750 024 12535.80 158.43 54665.43 88888.00 2015-01-24 13:27:38.875 024 12535.77 158.43 54665.43 88888.00 2015-01-24 13:27:39.000 024 12535.80 158.43 54665.38 88888.00 2015-01-24 13:27:39.125 024 12535.77 158.43 54665.40 88888.00 2015-01-24 13:27:39.250 024 12535.67 158.40 54665.43 88888.00 2015-01-24 13:27:39.375 024 12535.67 158.40 54665.43 88888.00 2015-01-24 13:27:39.500 024 12535.60 158.40 54665.40 88888.00 2015-01-24 13:27:39.625 024 12535.60 158.40 54665.45 88888.00 2015-01-24 13:27:39.750 024 12535.60 158.43 54665.45 88888.00 2015-01-24 13:27:39.875 024 12535.60 158.38 54665.43 88888.00 2015-01-24 13:27:40.000 024 12535.62 158.38 54665.40 88888.00 2015-01-24 13:27:40.125 024 12535.58 158.40 54665.40 88888.00 2015-01-24 13:27:40.250 024 12535.52 158.43 54665.43 88888.00 2015-01-24 13:27:40.375 024 12535.55 158.43 54665.45 88888.00 2015-01-24 13:27:40.500 024 12535.58 158.45 54665.47 88888.00 2015-01-24 13:27:40.625 024 12535.62 158.45 54665.45 88888.00 2015-01-24 13:27:40.750 024 12535.67 158.45 54665.47 88888.00 2015-01-24 13:27:40.875 024 12535.62 158.45 54665.47 88888.00 2015-01-24 13:27:41.000 024 12535.55 158.50 54665.47 88888.00 2015-01-24 13:27:41.125 024 12535.45 158.47 54665.50 88888.00 2015-01-24 13:27:41.250 024 12535.42 158.43 54665.50 88888.00 2015-01-24 13:27:41.375 024 12535.45 158.43 54665.47 88888.00 2015-01-24 13:27:41.500 024 12535.50 158.47 54665.50 88888.00 2015-01-24 13:27:41.625 024 12535.45 158.47 54665.50 88888.00 2015-01-24 13:27:41.750 024 12535.38 158.45 54665.50 88888.00 2015-01-24 13:27:41.875 024 12535.30 158.45 54665.50 88888.00 2015-01-24 13:27:42.000 024 12535.35 158.45 54665.50 88888.00 2015-01-24 13:27:42.125 024 12535.40 158.47 54665.55 88888.00 2015-01-24 13:27:42.250 024 12535.40 158.45 54665.53 88888.00 2015-01-24 13:27:42.375 024 12535.38 158.45 54665.53 88888.00 2015-01-24 13:27:42.500 024 12535.30 158.45 54665.55 88888.00 2015-01-24 13:27:42.625 024 12535.27 158.45 54665.55 88888.00 2015-01-24 13:27:42.750 024 12535.35 158.47 54665.57 88888.00 2015-01-24 13:27:42.875 024 12535.38 158.50 54665.55 88888.00 2015-01-24 13:27:43.000 024 12535.42 158.45 54665.55 88888.00 2015-01-24 13:27:43.125 024 12535.40 158.47 54665.57 88888.00 2015-01-24 13:27:43.250 024 12535.45 158.45 54665.60 88888.00 2015-01-24 13:27:43.375 024 12535.50 158.47 54665.60 88888.00 2015-01-24 13:27:43.500 024 12535.42 158.50 54665.60 88888.00 2015-01-24 13:27:43.625 024 12535.38 158.47 54665.57 88888.00 2015-01-24 13:27:43.750 024 12535.35 158.50 54665.60 88888.00 2015-01-24 13:27:43.875 024 12535.30 158.50 54665.60 88888.00 2015-01-24 13:27:44.000 024 12535.33 158.53 54665.57 88888.00 2015-01-24 13:27:44.125 024 12535.35 158.53 54665.60 88888.00 2015-01-24 13:27:44.250 024 12535.33 158.50 54665.57 88888.00 2015-01-24 13:27:44.375 024 12535.33 158.53 54665.60 88888.00 2015-01-24 13:27:44.500 024 12535.27 158.50 54665.60 88888.00 2015-01-24 13:27:44.625 024 12535.27 158.53 54665.60 88888.00 2015-01-24 13:27:44.750 024 12535.27 158.53 54665.62 88888.00 2015-01-24 13:27:44.875 024 12535.27 158.53 54665.65 88888.00 2015-01-24 13:27:45.000 024 12535.33 158.53 54665.62 88888.00 2015-01-24 13:27:45.125 024 12535.30 158.53 54665.62 88888.00 2015-01-24 13:27:45.250 024 12535.27 158.53 54665.65 88888.00 2015-01-24 13:27:45.375 024 12535.27 158.53 54665.62 88888.00 2015-01-24 13:27:45.500 024 12535.23 158.55 54665.65 88888.00 2015-01-24 13:27:45.625 024 12535.25 158.57 54665.68 88888.00 2015-01-24 13:27:45.750 024 12535.33 158.55 54665.68 88888.00 2015-01-24 13:27:45.875 024 12535.35 158.53 54665.68 88888.00 2015-01-24 13:27:46.000 024 12535.33 158.55 54665.65 88888.00 2015-01-24 13:27:46.125 024 12535.33 158.57 54665.68 88888.00 2015-01-24 13:27:46.250 024 12535.30 158.57 54665.68 88888.00 2015-01-24 13:27:46.375 024 12535.33 158.62 54665.70 88888.00 2015-01-24 13:27:46.500 024 12535.33 158.62 54665.70 88888.00 2015-01-24 13:27:46.625 024 12535.25 158.60 54665.68 88888.00 2015-01-24 13:27:46.750 024 12535.20 158.57 54665.68 88888.00 2015-01-24 13:27:46.875 024 12535.12 158.57 54665.68 88888.00 2015-01-24 13:27:47.000 024 12535.17 158.55 54665.65 88888.00 2015-01-24 13:27:47.125 024 12535.17 158.53 54665.68 88888.00 2015-01-24 13:27:47.250 024 12535.23 158.53 54665.68 88888.00 2015-01-24 13:27:47.375 024 12535.25 158.55 54665.65 88888.00 2015-01-24 13:27:47.500 024 12535.20 158.57 54665.68 88888.00 2015-01-24 13:27:47.625 024 12535.17 158.57 54665.68 88888.00 2015-01-24 13:27:47.750 024 12535.20 158.55 54665.68 88888.00 2015-01-24 13:27:47.875 024 12535.17 158.57 54665.68 88888.00 2015-01-24 13:27:48.000 024 12535.20 158.55 54665.65 88888.00 2015-01-24 13:27:48.125 024 12535.20 158.55 54665.65 88888.00 2015-01-24 13:27:48.250 024 12535.15 158.57 54665.68 88888.00 2015-01-24 13:27:48.375 024 12535.25 158.60 54665.68 88888.00 2015-01-24 13:27:48.500 024 12535.27 158.57 54665.70 88888.00 2015-01-24 13:27:48.625 024 12535.27 158.55 54665.70 88888.00 2015-01-24 13:27:48.750 024 12535.20 158.57 54665.70 88888.00 2015-01-24 13:27:48.875 024 12535.17 158.57 54665.70 88888.00 2015-01-24 13:27:49.000 024 12535.10 158.55 54665.68 88888.00 2015-01-24 13:27:49.125 024 12535.20 158.57 54665.70 88888.00 2015-01-24 13:27:49.250 024 12535.20 158.60 54665.70 88888.00 2015-01-24 13:27:49.375 024 12535.20 158.60 54665.72 88888.00 2015-01-24 13:27:49.500 024 12535.17 158.57 54665.72 88888.00 2015-01-24 13:27:49.625 024 12535.17 158.55 54665.72 88888.00 2015-01-24 13:27:49.750 024 12535.15 158.57 54665.70 88888.00 2015-01-24 13:27:49.875 024 12535.15 158.53 54665.70 88888.00 2015-01-24 13:27:50.000 024 12535.15 158.55 54665.68 88888.00 2015-01-24 13:27:50.125 024 12535.17 158.57 54665.70 88888.00 2015-01-24 13:27:50.250 024 12535.20 158.53 54665.70 88888.00 2015-01-24 13:27:50.375 024 12535.25 158.55 54665.70 88888.00 2015-01-24 13:27:50.500 024 12535.23 158.57 54665.70 88888.00 2015-01-24 13:27:50.625 024 12535.20 158.57 54665.70 88888.00 2015-01-24 13:27:50.750 024 12535.20 158.60 54665.72 88888.00 2015-01-24 13:27:50.875 024 12535.20 158.60 54665.70 88888.00 2015-01-24 13:27:51.000 024 12535.25 158.57 54665.68 88888.00 2015-01-24 13:27:51.125 024 12535.23 158.60 54665.70 88888.00 2015-01-24 13:27:51.250 024 12535.15 158.62 54665.72 88888.00 2015-01-24 13:27:51.375 024 12535.12 158.60 54665.70 88888.00 2015-01-24 13:27:51.500 024 12535.17 158.57 54665.72 88888.00 2015-01-24 13:27:51.625 024 12535.20 158.55 54665.72 88888.00 2015-01-24 13:27:51.750 024 12535.15 158.55 54665.72 88888.00 2015-01-24 13:27:51.875 024 12535.15 158.55 54665.72 88888.00 2015-01-24 13:27:52.000 024 12535.20 158.55 54665.72 88888.00 2015-01-24 13:27:52.125 024 12535.25 158.55 54665.75 88888.00 2015-01-24 13:27:52.250 024 12535.23 158.53 54665.75 88888.00 2015-01-24 13:27:52.375 024 12535.20 158.57 54665.72 88888.00 2015-01-24 13:27:52.500 024 12535.15 158.57 54665.72 88888.00 2015-01-24 13:27:52.625 024 12535.10 158.55 54665.72 88888.00 2015-01-24 13:27:52.750 024 12535.10 158.53 54665.75 88888.00 2015-01-24 13:27:52.875 024 12535.12 158.55 54665.75 88888.00 2015-01-24 13:27:53.000 024 12535.17 158.57 54665.75 88888.00 2015-01-24 13:27:53.125 024 12535.17 158.60 54665.78 88888.00 2015-01-24 13:27:53.250 024 12535.15 158.57 54665.75 88888.00 2015-01-24 13:27:53.375 024 12535.20 158.57 54665.75 88888.00 2015-01-24 13:27:53.500 024 12535.17 158.57 54665.72 88888.00 2015-01-24 13:27:53.625 024 12535.15 158.57 54665.75 88888.00 2015-01-24 13:27:53.750 024 12535.15 158.60 54665.75 88888.00 2015-01-24 13:27:53.875 024 12535.20 158.57 54665.75 88888.00 2015-01-24 13:27:54.000 024 12535.12 158.60 54665.75 88888.00 2015-01-24 13:27:54.125 024 12535.10 158.60 54665.75 88888.00 2015-01-24 13:27:54.250 024 12535.15 158.57 54665.78 88888.00 2015-01-24 13:27:54.375 024 12535.25 158.57 54665.75 88888.00 2015-01-24 13:27:54.500 024 12535.20 158.55 54665.78 88888.00 2015-01-24 13:27:54.625 024 12535.17 158.57 54665.75 88888.00 2015-01-24 13:27:54.750 024 12535.20 158.57 54665.75 88888.00 2015-01-24 13:27:54.875 024 12535.17 158.55 54665.75 88888.00 2015-01-24 13:27:55.000 024 12535.17 158.55 54665.72 88888.00 2015-01-24 13:27:55.125 024 12535.17 158.57 54665.78 88888.00 2015-01-24 13:27:55.250 024 12535.17 158.57 54665.78 88888.00 2015-01-24 13:27:55.375 024 12535.23 158.55 54665.78 88888.00 2015-01-24 13:27:55.500 024 12535.25 158.57 54665.78 88888.00 2015-01-24 13:27:55.625 024 12535.23 158.60 54665.80 88888.00 2015-01-24 13:27:55.750 024 12535.17 158.57 54665.80 88888.00 2015-01-24 13:27:55.875 024 12535.12 158.57 54665.80 88888.00 2015-01-24 13:27:56.000 024 12535.15 158.55 54665.78 88888.00 2015-01-24 13:27:56.125 024 12535.17 158.55 54665.80 88888.00 2015-01-24 13:27:56.250 024 12535.23 158.53 54665.78 88888.00 2015-01-24 13:27:56.375 024 12535.20 158.55 54665.78 88888.00 2015-01-24 13:27:56.500 024 12535.23 158.53 54665.80 88888.00 2015-01-24 13:27:56.625 024 12535.25 158.53 54665.78 88888.00 2015-01-24 13:27:56.750 024 12535.23 158.55 54665.78 88888.00 2015-01-24 13:27:56.875 024 12535.23 158.53 54665.78 88888.00 2015-01-24 13:27:57.000 024 12535.17 158.53 54665.80 88888.00 2015-01-24 13:27:57.125 024 12535.17 158.53 54665.80 88888.00 2015-01-24 13:27:57.250 024 12535.20 158.50 54665.80 88888.00 2015-01-24 13:27:57.375 024 12535.20 158.50 54665.80 88888.00 2015-01-24 13:27:57.500 024 12535.20 158.50 54665.80 88888.00 2015-01-24 13:27:57.625 024 12535.20 158.50 54665.80 88888.00 2015-01-24 13:27:57.750 024 12535.20 158.53 54665.78 88888.00 2015-01-24 13:27:57.875 024 12535.17 158.55 54665.78 88888.00 2015-01-24 13:27:58.000 024 12535.15 158.53 54665.78 88888.00 2015-01-24 13:27:58.125 024 12535.20 158.53 54665.78 88888.00 2015-01-24 13:27:58.250 024 12535.25 158.53 54665.78 88888.00 2015-01-24 13:27:58.375 024 12535.27 158.53 54665.78 88888.00 2015-01-24 13:27:58.500 024 12535.25 158.50 54665.78 88888.00 2015-01-24 13:27:58.625 024 12535.15 158.47 54665.80 88888.00 2015-01-24 13:27:58.750 024 12535.10 158.47 54665.80 88888.00 2015-01-24 13:27:58.875 024 12535.15 158.47 54665.80 88888.00 2015-01-24 13:27:59.000 024 12535.15 158.50 54665.80 88888.00 2015-01-24 13:27:59.125 024 12535.15 158.55 54665.85 88888.00 2015-01-24 13:27:59.250 024 12535.10 158.50 54665.82 88888.00 2015-01-24 13:27:59.375 024 12535.12 158.50 54665.82 88888.00 2015-01-24 13:27:59.500 024 12535.08 158.50 54665.80 88888.00 2015-01-24 13:27:59.625 024 12535.00 158.50 54665.80 88888.00 2015-01-24 13:27:59.750 024 12535.00 158.50 54665.80 88888.00 2015-01-24 13:27:59.875 024 12535.02 158.45 54665.82 88888.00 2015-01-24 13:28:00.000 024 12535.08 158.47 54665.80 88888.00 2015-01-24 13:28:00.125 024 12535.12 158.50 54665.82 88888.00 2015-01-24 13:28:00.250 024 12535.05 158.50 54665.82 88888.00 2015-01-24 13:28:00.375 024 12535.08 158.50 54665.82 88888.00 2015-01-24 13:28:00.500 024 12535.10 158.50 54665.82 88888.00 2015-01-24 13:28:00.625 024 12535.17 158.50 54665.82 88888.00 2015-01-24 13:28:00.750 024 12535.12 158.53 54665.85 88888.00 2015-01-24 13:28:00.875 024 12535.12 158.50 54665.85 88888.00 2015-01-24 13:28:01.000 024 12535.12 158.47 54665.82 88888.00 2015-01-24 13:28:01.125 024 12535.10 158.47 54665.82 88888.00 2015-01-24 13:28:01.250 024 12535.05 158.47 54665.82 88888.00 2015-01-24 13:28:01.375 024 12535.08 158.45 54665.82 88888.00 2015-01-24 13:28:01.500 024 12535.10 158.47 54665.82 88888.00 2015-01-24 13:28:01.625 024 12535.02 158.50 54665.85 88888.00 2015-01-24 13:28:01.750 024 12534.98 158.47 54665.82 88888.00 2015-01-24 13:28:01.875 024 12534.92 158.50 54665.82 88888.00 2015-01-24 13:28:02.000 024 12535.00 158.45 54665.80 88888.00 2015-01-24 13:28:02.125 024 12535.00 158.45 54665.80 88888.00 2015-01-24 13:28:02.250 024 12534.98 158.47 54665.85 88888.00 2015-01-24 13:28:02.375 024 12535.05 158.47 54665.85 88888.00 2015-01-24 13:28:02.500 024 12535.05 158.47 54665.85 88888.00 2015-01-24 13:28:02.625 024 12535.02 158.47 54665.85 88888.00 2015-01-24 13:28:02.750 024 12535.02 158.45 54665.82 88888.00 2015-01-24 13:28:02.875 024 12535.08 158.50 54665.82 88888.00 2015-01-24 13:28:03.000 024 12535.08 158.50 54665.82 88888.00 2015-01-24 13:28:03.125 024 12535.02 158.47 54665.85 88888.00 2015-01-24 13:28:03.250 024 12535.02 158.45 54665.85 88888.00 2015-01-24 13:28:03.375 024 12535.02 158.45 54665.88 88888.00 2015-01-24 13:28:03.500 024 12534.98 158.47 54665.85 88888.00 2015-01-24 13:28:03.625 024 12534.92 158.47 54665.82 88888.00 2015-01-24 13:28:03.750 024 12534.98 158.47 54665.85 88888.00 2015-01-24 13:28:03.875 024 12535.02 158.47 54665.88 88888.00 2015-01-24 13:28:04.000 024 12535.00 158.47 54665.88 88888.00 2015-01-24 13:28:04.125 024 12534.98 158.47 54665.85 88888.00 2015-01-24 13:28:04.250 024 12534.92 158.45 54665.82 88888.00 2015-01-24 13:28:04.375 024 12534.95 158.47 54665.82 88888.00 2015-01-24 13:28:04.500 024 12534.92 158.50 54665.85 88888.00 2015-01-24 13:28:04.625 024 12534.95 158.50 54665.85 88888.00 2015-01-24 13:28:04.750 024 12535.02 158.50 54665.88 88888.00 2015-01-24 13:28:04.875 024 12534.92 158.50 54665.85 88888.00 2015-01-24 13:28:05.000 024 12534.85 158.53 54665.85 88888.00 2015-01-24 13:28:05.125 024 12534.83 158.53 54665.85 88888.00 2015-01-24 13:28:05.250 024 12534.73 158.53 54665.85 88888.00 2015-01-24 13:28:05.375 024 12534.77 158.55 54665.85 88888.00 2015-01-24 13:28:05.500 024 12534.83 158.50 54665.90 88888.00 2015-01-24 13:28:05.625 024 12534.88 158.50 54665.88 88888.00 2015-01-24 13:28:05.750 024 12534.85 158.53 54665.88 88888.00 2015-01-24 13:28:05.875 024 12534.88 158.55 54665.88 88888.00 2015-01-24 13:28:06.000 024 12534.85 158.53 54665.85 88888.00 2015-01-24 13:28:06.125 024 12534.80 158.50 54665.85 88888.00 2015-01-24 13:28:06.250 024 12534.83 158.47 54665.88 88888.00 2015-01-24 13:28:06.375 024 12534.90 158.50 54665.88 88888.00 2015-01-24 13:28:06.500 024 12534.92 158.53 54665.90 88888.00 2015-01-24 13:28:06.625 024 12534.92 158.53 54665.90 88888.00 2015-01-24 13:28:06.750 024 12534.92 158.50 54665.88 88888.00 2015-01-24 13:28:06.875 024 12534.88 158.50 54665.88 88888.00 2015-01-24 13:28:07.000 024 12534.90 158.47 54665.90 88888.00 2015-01-24 13:28:07.125 024 12534.92 158.47 54665.88 88888.00 2015-01-24 13:28:07.250 024 12534.92 158.50 54665.88 88888.00 2015-01-24 13:28:07.375 024 12534.88 158.47 54665.88 88888.00 2015-01-24 13:28:07.500 024 12534.85 158.50 54665.93 88888.00 2015-01-24 13:28:07.625 024 12534.85 158.47 54665.93 88888.00 2015-01-24 13:28:07.750 024 12534.83 158.47 54665.90 88888.00 2015-01-24 13:28:07.875 024 12534.88 158.53 54665.88 88888.00 2015-01-24 13:28:08.000 024 12534.88 158.50 54665.88 88888.00 2015-01-24 13:28:08.125 024 12534.88 158.50 54665.88 88888.00 2015-01-24 13:28:08.250 024 12534.80 158.47 54665.90 88888.00 2015-01-24 13:28:08.375 024 12534.80 158.50 54665.93 88888.00 2015-01-24 13:28:08.500 024 12534.77 158.50 54665.93 88888.00 2015-01-24 13:28:08.625 024 12534.80 158.50 54665.88 88888.00 2015-01-24 13:28:08.750 024 12534.90 158.53 54665.90 88888.00 2015-01-24 13:28:08.875 024 12534.92 158.53 54665.90 88888.00 2015-01-24 13:28:09.000 024 12534.92 158.53 54665.90 88888.00 2015-01-24 13:28:09.125 024 12534.90 158.53 54665.90 88888.00 2015-01-24 13:28:09.250 024 12534.90 158.50 54665.90 88888.00 2015-01-24 13:28:09.375 024 12534.88 158.53 54665.88 88888.00 2015-01-24 13:28:09.500 024 12534.77 158.55 54665.90 88888.00 2015-01-24 13:28:09.625 024 12534.80 158.55 54665.88 88888.00 2015-01-24 13:28:09.750 024 12534.88 158.53 54665.90 88888.00 2015-01-24 13:28:09.875 024 12534.92 158.55 54665.90 88888.00 2015-01-24 13:28:10.000 024 12534.88 158.55 54665.88 88888.00 2015-01-24 13:28:10.125 024 12534.90 158.55 54665.85 88888.00 2015-01-24 13:28:10.250 024 12534.88 158.55 54665.90 88888.00 2015-01-24 13:28:10.375 024 12534.85 158.55 54665.90 88888.00 2015-01-24 13:28:10.500 024 12534.80 158.53 54665.90 88888.00 2015-01-24 13:28:10.625 024 12534.83 158.55 54665.90 88888.00 2015-01-24 13:28:10.750 024 12534.85 158.55 54665.90 88888.00 2015-01-24 13:28:10.875 024 12534.92 158.55 54665.93 88888.00 2015-01-24 13:28:11.000 024 12534.90 158.55 54665.90 88888.00 2015-01-24 13:28:11.125 024 12534.85 158.55 54665.90 88888.00 2015-01-24 13:28:11.250 024 12534.77 158.50 54665.88 88888.00 2015-01-24 13:28:11.375 024 12534.83 158.55 54665.88 88888.00 2015-01-24 13:28:11.500 024 12534.90 158.55 54665.90 88888.00 2015-01-24 13:28:11.625 024 12534.92 158.55 54665.90 88888.00 2015-01-24 13:28:11.750 024 12534.95 158.55 54665.90 88888.00 2015-01-24 13:28:11.875 024 12534.95 158.57 54665.90 88888.00 2015-01-24 13:28:12.000 024 12535.00 158.57 54665.90 88888.00 2015-01-24 13:28:12.125 024 12535.00 158.53 54665.90 88888.00 2015-01-24 13:28:12.250 024 12535.02 158.53 54665.90 88888.00 2015-01-24 13:28:12.375 024 12535.05 158.55 54665.90 88888.00 2015-01-24 13:28:12.500 024 12535.08 158.55 54665.90 88888.00 2015-01-24 13:28:12.625 024 12535.05 158.55 54665.90 88888.00 2015-01-24 13:28:12.750 024 12535.05 158.55 54665.88 88888.00 2015-01-24 13:28:12.875 024 12535.02 158.55 54665.90 88888.00 2015-01-24 13:28:13.000 024 12535.02 158.53 54665.88 88888.00 2015-01-24 13:28:13.125 024 12535.00 158.50 54665.88 88888.00 2015-01-24 13:28:13.250 024 12534.98 158.50 54665.88 88888.00 2015-01-24 13:28:13.375 024 12535.00 158.53 54665.90 88888.00 2015-01-24 13:28:13.500 024 12535.02 158.53 54665.90 88888.00 2015-01-24 13:28:13.625 024 12535.00 158.55 54665.93 88888.00 2015-01-24 13:28:13.750 024 12535.02 158.55 54665.90 88888.00 2015-01-24 13:28:13.875 024 12535.02 158.53 54665.90 88888.00 2015-01-24 13:28:14.000 024 12535.02 158.47 54665.88 88888.00 2015-01-24 13:28:14.125 024 12535.00 158.53 54665.88 88888.00 2015-01-24 13:28:14.250 024 12534.98 158.53 54665.93 88888.00 2015-01-24 13:28:14.375 024 12535.00 158.53 54665.93 88888.00 2015-01-24 13:28:14.500 024 12535.05 158.53 54665.93 88888.00 2015-01-24 13:28:14.625 024 12535.12 158.53 54665.93 88888.00 2015-01-24 13:28:14.750 024 12535.08 158.55 54665.93 88888.00 2015-01-24 13:28:14.875 024 12535.05 158.53 54665.90 88888.00 2015-01-24 13:28:15.000 024 12535.12 158.53 54665.88 88888.00 2015-01-24 13:28:15.125 024 12535.15 158.50 54665.90 88888.00 2015-01-24 13:28:15.250 024 12535.12 158.50 54665.90 88888.00 2015-01-24 13:28:15.375 024 12535.12 158.50 54665.88 88888.00 2015-01-24 13:28:15.500 024 12535.15 158.50 54665.85 88888.00 2015-01-24 13:28:15.625 024 12535.20 158.53 54665.85 88888.00 2015-01-24 13:28:15.750 024 12535.15 158.50 54665.88 88888.00 2015-01-24 13:28:15.875 024 12535.12 158.50 54665.90 88888.00 2015-01-24 13:28:16.000 024 12535.12 158.47 54665.90 88888.00 2015-01-24 13:28:16.125 024 12535.20 158.50 54665.90 88888.00 2015-01-24 13:28:16.250 024 12535.20 158.53 54665.93 88888.00 2015-01-24 13:28:16.375 024 12535.25 158.53 54665.93 88888.00 2015-01-24 13:28:16.500 024 12535.23 158.47 54665.90 88888.00 2015-01-24 13:28:16.625 024 12535.17 158.45 54665.90 88888.00 2015-01-24 13:28:16.750 024 12535.20 158.47 54665.90 88888.00 2015-01-24 13:28:16.875 024 12535.20 158.47 54665.90 88888.00 2015-01-24 13:28:17.000 024 12535.23 158.47 54665.90 88888.00 2015-01-24 13:28:17.125 024 12535.15 158.47 54665.93 88888.00 2015-01-24 13:28:17.250 024 12535.20 158.45 54665.93 88888.00 2015-01-24 13:28:17.375 024 12535.27 158.45 54665.93 88888.00 2015-01-24 13:28:17.500 024 12535.25 158.47 54665.95 88888.00 2015-01-24 13:28:17.625 024 12535.27 158.47 54665.95 88888.00 2015-01-24 13:28:17.750 024 12535.17 158.47 54665.93 88888.00 2015-01-24 13:28:17.875 024 12535.12 158.45 54665.90 88888.00 2015-01-24 13:28:18.000 024 12535.17 158.47 54665.90 88888.00 2015-01-24 13:28:18.125 024 12535.30 158.50 54665.93 88888.00 2015-01-24 13:28:18.250 024 12535.25 158.47 54665.95 88888.00 2015-01-24 13:28:18.375 024 12535.25 158.45 54665.93 88888.00 2015-01-24 13:28:18.500 024 12535.27 158.45 54665.93 88888.00 2015-01-24 13:28:18.625 024 12535.33 158.47 54665.95 88888.00 2015-01-24 13:28:18.750 024 12535.35 158.47 54665.90 88888.00 2015-01-24 13:28:18.875 024 12535.35 158.47 54665.93 88888.00 2015-01-24 13:28:19.000 024 12535.35 158.45 54665.90 88888.00 2015-01-24 13:28:19.125 024 12535.30 158.43 54665.90 88888.00 2015-01-24 13:28:19.250 024 12535.25 158.45 54665.90 88888.00 2015-01-24 13:28:19.375 024 12535.23 158.50 54665.90 88888.00 2015-01-24 13:28:19.500 024 12535.25 158.50 54665.90 88888.00 2015-01-24 13:28:19.625 024 12535.30 158.47 54665.90 88888.00 2015-01-24 13:28:19.750 024 12535.40 158.47 54665.88 88888.00 2015-01-24 13:28:19.875 024 12535.52 158.47 54665.93 88888.00 2015-01-24 13:28:20.000 024 12535.50 158.47 54665.90 88888.00 2015-01-24 13:28:20.125 024 12535.42 158.47 54665.93 88888.00 2015-01-24 13:28:20.250 024 12535.38 158.45 54665.93 88888.00 2015-01-24 13:28:20.375 024 12535.38 158.47 54665.90 88888.00 2015-01-24 13:28:20.500 024 12535.38 158.45 54665.88 88888.00 2015-01-24 13:28:20.625 024 12535.42 158.45 54665.90 88888.00 2015-01-24 13:28:20.750 024 12535.45 158.50 54665.93 88888.00 2015-01-24 13:28:20.875 024 12535.45 158.47 54665.95 88888.00 2015-01-24 13:28:21.000 024 12535.40 158.45 54665.90 88888.00 2015-01-24 13:28:21.125 024 12535.38 158.45 54665.93 88888.00 2015-01-24 13:28:21.250 024 12535.35 158.50 54665.93 88888.00 2015-01-24 13:28:21.375 024 12535.48 158.50 54665.90 88888.00 2015-01-24 13:28:21.500 024 12535.52 158.47 54665.90 88888.00 2015-01-24 13:28:21.625 024 12535.52 158.50 54665.90 88888.00 2015-01-24 13:28:21.750 024 12535.42 158.53 54665.90 88888.00 2015-01-24 13:28:21.875 024 12535.40 158.53 54665.90 88888.00 2015-01-24 13:28:22.000 024 12535.48 158.53 54665.90 88888.00 2015-01-24 13:28:22.125 024 12535.48 158.53 54665.93 88888.00 2015-01-24 13:28:22.250 024 12535.48 158.45 54665.93 88888.00 2015-01-24 13:28:22.375 024 12535.48 158.45 54665.90 88888.00 2015-01-24 13:28:22.500 024 12535.45 158.47 54665.95 88888.00 2015-01-24 13:28:22.625 024 12535.55 158.47 54665.97 88888.00 2015-01-24 13:28:22.750 024 12535.60 158.47 54665.97 88888.00 2015-01-24 13:28:22.875 024 12535.62 158.50 54665.95 88888.00 2015-01-24 13:28:23.000 024 12535.60 158.53 54665.93 88888.00 2015-01-24 13:28:23.125 024 12535.60 158.53 54665.93 88888.00 2015-01-24 13:28:23.250 024 12535.55 158.50 54665.93 88888.00 2015-01-24 13:28:23.375 024 12535.58 158.50 54665.93 88888.00 2015-01-24 13:28:23.500 024 12535.67 158.50 54665.95 88888.00 2015-01-24 13:28:23.625 024 12535.73 158.53 54665.97 88888.00 2015-01-24 13:28:23.750 024 12535.73 158.53 54665.97 88888.00 2015-01-24 13:28:23.875 024 12535.62 158.53 54665.95 88888.00 2015-01-24 13:28:24.000 024 12535.55 158.50 54665.95 88888.00 2015-01-24 13:28:24.125 024 12535.48 158.50 54665.95 88888.00 2015-01-24 13:28:24.250 024 12535.50 158.50 54666.00 88888.00 2015-01-24 13:28:24.375 024 12535.52 158.50 54665.95 88888.00 2015-01-24 13:28:24.500 024 12535.58 158.53 54665.97 88888.00 2015-01-24 13:28:24.625 024 12535.60 158.57 54665.97 88888.00 2015-01-24 13:28:24.750 024 12535.62 158.57 54665.95 88888.00 2015-01-24 13:28:24.875 024 12535.60 158.55 54665.95 88888.00 2015-01-24 13:28:25.000 024 12535.62 158.55 54665.95 88888.00 2015-01-24 13:28:25.125 024 12535.58 158.55 54665.95 88888.00 2015-01-24 13:28:25.250 024 12535.65 158.57 54665.95 88888.00 2015-01-24 13:28:25.375 024 12535.67 158.55 54665.95 88888.00 2015-01-24 13:28:25.500 024 12535.65 158.53 54665.95 88888.00 2015-01-24 13:28:25.625 024 12535.67 158.53 54665.97 88888.00 2015-01-24 13:28:25.750 024 12535.65 158.53 54666.00 88888.00 2015-01-24 13:28:25.875 024 12535.70 158.55 54665.97 88888.00 2015-01-24 13:28:26.000 024 12535.75 158.55 54665.97 88888.00 2015-01-24 13:28:26.125 024 12535.75 158.50 54665.97 88888.00 2015-01-24 13:28:26.250 024 12535.62 158.45 54665.97 88888.00 2015-01-24 13:28:26.375 024 12535.62 158.50 54665.97 88888.00 2015-01-24 13:28:26.500 024 12535.70 158.50 54665.95 88888.00 2015-01-24 13:28:26.625 024 12535.73 158.50 54665.95 88888.00 2015-01-24 13:28:26.750 024 12535.77 158.47 54665.93 88888.00 2015-01-24 13:28:26.875 024 12535.77 158.53 54665.97 88888.00 2015-01-24 13:28:27.000 024 12535.77 158.53 54665.97 88888.00 2015-01-24 13:28:27.125 024 12535.75 158.50 54665.97 88888.00 2015-01-24 13:28:27.250 024 12535.73 158.50 54665.97 88888.00 2015-01-24 13:28:27.375 024 12535.77 158.53 54666.00 88888.00 2015-01-24 13:28:27.500 024 12535.80 158.55 54665.97 88888.00 2015-01-24 13:28:27.625 024 12535.80 158.53 54665.97 88888.00 2015-01-24 13:28:27.750 024 12535.75 158.53 54666.00 88888.00 2015-01-24 13:28:27.875 024 12535.73 158.50 54666.00 88888.00 2015-01-24 13:28:28.000 024 12535.73 158.53 54665.97 88888.00 2015-01-24 13:28:28.125 024 12535.70 158.53 54665.97 88888.00 2015-01-24 13:28:28.250 024 12535.70 158.53 54666.00 88888.00 2015-01-24 13:28:28.375 024 12535.77 158.55 54666.03 88888.00 2015-01-24 13:28:28.500 024 12535.80 158.53 54666.05 88888.00 2015-01-24 13:28:28.625 024 12535.83 158.53 54666.05 88888.00 2015-01-24 13:28:28.750 024 12535.73 158.50 54666.03 88888.00 2015-01-24 13:28:28.875 024 12535.73 158.50 54666.05 88888.00 2015-01-24 13:28:29.000 024 12535.75 158.53 54666.05 88888.00 2015-01-24 13:28:29.125 024 12535.77 158.53 54666.03 88888.00 2015-01-24 13:28:29.250 024 12535.77 158.53 54666.05 88888.00 2015-01-24 13:28:29.375 024 12535.80 158.53 54666.05 88888.00 2015-01-24 13:28:29.500 024 12535.80 158.50 54666.05 88888.00 2015-01-24 13:28:29.625 024 12535.80 158.50 54666.05 88888.00 2015-01-24 13:28:29.750 024 12535.80 158.53 54666.05 88888.00 2015-01-24 13:28:29.875 024 12535.75 158.53 54666.07 88888.00 2015-01-24 13:28:30.000 024 12535.77 158.53 54666.07 88888.00 2015-01-24 13:28:30.125 024 12535.83 158.53 54666.10 88888.00 2015-01-24 13:28:30.250 024 12535.80 158.50 54666.10 88888.00 2015-01-24 13:28:30.375 024 12535.73 158.53 54666.10 88888.00 2015-01-24 13:28:30.500 024 12535.83 158.53 54666.12 88888.00 2015-01-24 13:28:30.625 024 12535.92 158.53 54666.10 88888.00 2015-01-24 13:28:30.750 024 12535.90 158.55 54666.07 88888.00 2015-01-24 13:28:30.875 024 12535.90 158.55 54666.10 88888.00 2015-01-24 13:28:31.000 024 12535.90 158.55 54666.07 88888.00 2015-01-24 13:28:31.125 024 12535.92 158.57 54666.10 88888.00 2015-01-24 13:28:31.250 024 12535.90 158.53 54666.10 88888.00 2015-01-24 13:28:31.375 024 12535.95 158.55 54666.10 88888.00 2015-01-24 13:28:31.500 024 12535.98 158.55 54666.15 88888.00 2015-01-24 13:28:31.625 024 12535.92 158.57 54666.12 88888.00 2015-01-24 13:28:31.750 024 12535.85 158.55 54666.10 88888.00 2015-01-24 13:28:31.875 024 12535.80 158.57 54666.12 88888.00 2015-01-24 13:28:32.000 024 12535.85 158.55 54666.12 88888.00 2015-01-24 13:28:32.125 024 12535.85 158.55 54666.12 88888.00 2015-01-24 13:28:32.250 024 12535.90 158.53 54666.12 88888.00 2015-01-24 13:28:32.375 024 12535.92 158.55 54666.12 88888.00 2015-01-24 13:28:32.500 024 12535.90 158.55 54666.10 88888.00 2015-01-24 13:28:32.625 024 12535.90 158.55 54666.12 88888.00 2015-01-24 13:28:32.750 024 12535.90 158.55 54666.12 88888.00 2015-01-24 13:28:32.875 024 12535.90 158.55 54666.15 88888.00 2015-01-24 13:28:33.000 024 12535.92 158.55 54666.15 88888.00 2015-01-24 13:28:33.125 024 12535.90 158.55 54666.15 88888.00 2015-01-24 13:28:33.250 024 12535.85 158.53 54666.12 88888.00 2015-01-24 13:28:33.375 024 12535.95 158.55 54666.15 88888.00 2015-01-24 13:28:33.500 024 12535.95 158.57 54666.15 88888.00 2015-01-24 13:28:33.625 024 12535.90 158.55 54666.15 88888.00 2015-01-24 13:28:33.750 024 12535.90 158.53 54666.18 88888.00 2015-01-24 13:28:33.875 024 12535.95 158.53 54666.18 88888.00 2015-01-24 13:28:34.000 024 12536.00 158.53 54666.18 88888.00 2015-01-24 13:28:34.125 024 12536.05 158.53 54666.20 88888.00 2015-01-24 13:28:34.250 024 12536.00 158.53 54666.18 88888.00 2015-01-24 13:28:34.375 024 12536.02 158.53 54666.20 88888.00 2015-01-24 13:28:34.500 024 12535.98 158.55 54666.20 88888.00 2015-01-24 13:28:34.625 024 12535.98 158.53 54666.18 88888.00 2015-01-24 13:28:34.750 024 12536.00 158.53 54666.20 88888.00 2015-01-24 13:28:34.875 024 12536.02 158.55 54666.22 88888.00 2015-01-24 13:28:35.000 024 12536.05 158.55 54666.22 88888.00 2015-01-24 13:28:35.125 024 12536.02 158.50 54666.25 88888.00 2015-01-24 13:28:35.250 024 12536.08 158.53 54666.22 88888.00 2015-01-24 13:28:35.375 024 12536.12 158.55 54666.25 88888.00 2015-01-24 13:28:35.500 024 12536.10 158.55 54666.22 88888.00 2015-01-24 13:28:35.625 024 12536.12 158.57 54666.28 88888.00 2015-01-24 13:28:35.750 024 12536.12 158.55 54666.28 88888.00 2015-01-24 13:28:35.875 024 12536.12 158.57 54666.28 88888.00 2015-01-24 13:28:36.000 024 12536.12 158.57 54666.22 88888.00 2015-01-24 13:28:36.125 024 12536.15 158.55 54666.25 88888.00 2015-01-24 13:28:36.250 024 12536.12 158.55 54666.28 88888.00 2015-01-24 13:28:36.375 024 12536.10 158.53 54666.28 88888.00 2015-01-24 13:28:36.500 024 12536.12 158.55 54666.25 88888.00 2015-01-24 13:28:36.625 024 12536.17 158.53 54666.25 88888.00 2015-01-24 13:28:36.750 024 12536.20 158.55 54666.28 88888.00 2015-01-24 13:28:36.875 024 12536.17 158.55 54666.25 88888.00 2015-01-24 13:28:37.000 024 12536.17 158.55 54666.28 88888.00 2015-01-24 13:28:37.125 024 12536.10 158.53 54666.30 88888.00 2015-01-24 13:28:37.250 024 12536.05 158.53 54666.30 88888.00 2015-01-24 13:28:37.375 024 12536.15 158.55 54666.30 88888.00 2015-01-24 13:28:37.500 024 12536.20 158.55 54666.30 88888.00 2015-01-24 13:28:37.625 024 12536.12 158.55 54666.30 88888.00 2015-01-24 13:28:37.750 024 12536.12 158.55 54666.30 88888.00 2015-01-24 13:28:37.875 024 12536.25 158.53 54666.30 88888.00 2015-01-24 13:28:38.000 024 12536.33 158.55 54666.30 88888.00 2015-01-24 13:28:38.125 024 12536.33 158.55 54666.32 88888.00 2015-01-24 13:28:38.250 024 12536.25 158.55 54666.32 88888.00 2015-01-24 13:28:38.375 024 12536.23 158.55 54666.30 88888.00 2015-01-24 13:28:38.500 024 12536.27 158.55 54666.32 88888.00 2015-01-24 13:28:38.625 024 12536.23 158.55 54666.35 88888.00 2015-01-24 13:28:38.750 024 12536.23 158.55 54666.30 88888.00 2015-01-24 13:28:38.875 024 12536.20 158.53 54666.32 88888.00 2015-01-24 13:28:39.000 024 12536.20 158.55 54666.30 88888.00 2015-01-24 13:28:39.125 024 12536.20 158.53 54666.30 88888.00 2015-01-24 13:28:39.250 024 12536.23 158.55 54666.35 88888.00 2015-01-24 13:28:39.375 024 12536.27 158.55 54666.35 88888.00 2015-01-24 13:28:39.500 024 12536.40 158.55 54666.32 88888.00 2015-01-24 13:28:39.625 024 12536.42 158.55 54666.35 88888.00 2015-01-24 13:28:39.750 024 12536.40 158.55 54666.35 88888.00 2015-01-24 13:28:39.875 024 12536.42 158.55 54666.35 88888.00 2015-01-24 13:28:40.000 024 12536.48 158.57 54666.35 88888.00 2015-01-24 13:28:40.125 024 12536.50 158.53 54666.38 88888.00 2015-01-24 13:28:40.250 024 12536.48 158.50 54666.35 88888.00 2015-01-24 13:28:40.375 024 12536.50 158.53 54666.32 88888.00 2015-01-24 13:28:40.500 024 12536.48 158.55 54666.35 88888.00 2015-01-24 13:28:40.625 024 12536.45 158.55 54666.38 88888.00 2015-01-24 13:28:40.750 024 12536.45 158.57 54666.40 88888.00 2015-01-24 13:28:40.875 024 12536.45 158.55 54666.40 88888.00 2015-01-24 13:28:41.000 024 12536.45 158.53 54666.35 88888.00 2015-01-24 13:28:41.125 024 12536.48 158.50 54666.35 88888.00 2015-01-24 13:28:41.250 024 12536.45 158.53 54666.35 88888.00 2015-01-24 13:28:41.375 024 12536.52 158.55 54666.35 88888.00 2015-01-24 13:28:41.500 024 12536.55 158.53 54666.38 88888.00 2015-01-24 13:28:41.625 024 12536.58 158.55 54666.38 88888.00 2015-01-24 13:28:41.750 024 12536.60 158.53 54666.35 88888.00 2015-01-24 13:28:41.875 024 12536.58 158.50 54666.32 88888.00 2015-01-24 13:28:42.000 024 12536.55 158.53 54666.35 88888.00 2015-01-24 13:28:42.125 024 12536.52 158.53 54666.35 88888.00 2015-01-24 13:28:42.250 024 12536.60 158.53 54666.38 88888.00 2015-01-24 13:28:42.375 024 12536.70 158.53 54666.35 88888.00 2015-01-24 13:28:42.500 024 12536.67 158.50 54666.38 88888.00 2015-01-24 13:28:42.625 024 12536.65 158.50 54666.38 88888.00 2015-01-24 13:28:42.750 024 12536.62 158.50 54666.38 88888.00 2015-01-24 13:28:42.875 024 12536.60 158.53 54666.40 88888.00 2015-01-24 13:28:43.000 024 12536.67 158.53 54666.38 88888.00 2015-01-24 13:28:43.125 024 12536.73 158.53 54666.40 88888.00 2015-01-24 13:28:43.250 024 12536.70 158.53 54666.40 88888.00 2015-01-24 13:28:43.375 024 12536.73 158.55 54666.43 88888.00 2015-01-24 13:28:43.500 024 12536.73 158.55 54666.43 88888.00 2015-01-24 13:28:43.625 024 12536.67 158.53 54666.43 88888.00 2015-01-24 13:28:43.750 024 12536.67 158.50 54666.43 88888.00 2015-01-24 13:28:43.875 024 12536.67 158.50 54666.43 88888.00 2015-01-24 13:28:44.000 024 12536.73 158.53 54666.40 88888.00 2015-01-24 13:28:44.125 024 12536.73 158.47 54666.40 88888.00 2015-01-24 13:28:44.250 024 12536.67 158.50 54666.43 88888.00 2015-01-24 13:28:44.375 024 12536.70 158.53 54666.43 88888.00 2015-01-24 13:28:44.500 024 12536.70 158.50 54666.45 88888.00 2015-01-24 13:28:44.625 024 12536.67 158.50 54666.43 88888.00 2015-01-24 13:28:44.750 024 12536.65 158.50 54666.40 88888.00 2015-01-24 13:28:44.875 024 12536.73 158.53 54666.43 88888.00 2015-01-24 13:28:45.000 024 12536.73 158.50 54666.43 88888.00 2015-01-24 13:28:45.125 024 12536.80 158.47 54666.43 88888.00 2015-01-24 13:28:45.250 024 12536.83 158.45 54666.45 88888.00 2015-01-24 13:28:45.375 024 12536.85 158.45 54666.45 88888.00 2015-01-24 13:28:45.500 024 12536.85 158.45 54666.45 88888.00 2015-01-24 13:28:45.625 024 12536.88 158.47 54666.45 88888.00 2015-01-24 13:28:45.750 024 12536.92 158.45 54666.45 88888.00 2015-01-24 13:28:45.875 024 12536.88 158.45 54666.45 88888.00 2015-01-24 13:28:46.000 024 12536.83 158.45 54666.43 88888.00 2015-01-24 13:28:46.125 024 12536.77 158.47 54666.47 88888.00 2015-01-24 13:28:46.250 024 12536.75 158.45 54666.50 88888.00 2015-01-24 13:28:46.375 024 12536.77 158.45 54666.50 88888.00 2015-01-24 13:28:46.500 024 12536.80 158.45 54666.47 88888.00 2015-01-24 13:28:46.625 024 12536.77 158.47 54666.47 88888.00 2015-01-24 13:28:46.750 024 12536.77 158.45 54666.47 88888.00 2015-01-24 13:28:46.875 024 12536.77 158.43 54666.50 88888.00 2015-01-24 13:28:47.000 024 12536.83 158.45 54666.50 88888.00 2015-01-24 13:28:47.125 024 12536.80 158.43 54666.50 88888.00 2015-01-24 13:28:47.250 024 12536.75 158.43 54666.50 88888.00 2015-01-24 13:28:47.375 024 12536.75 158.45 54666.53 88888.00 2015-01-24 13:28:47.500 024 12536.77 158.43 54666.50 88888.00 2015-01-24 13:28:47.625 024 12536.77 158.43 54666.50 88888.00 2015-01-24 13:28:47.750 024 12536.73 158.43 54666.50 88888.00 2015-01-24 13:28:47.875 024 12536.75 158.45 54666.53 88888.00 2015-01-24 13:28:48.000 024 12536.80 158.45 54666.53 88888.00 2015-01-24 13:28:48.125 024 12536.77 158.45 54666.53 88888.00 2015-01-24 13:28:48.250 024 12536.70 158.40 54666.53 88888.00 2015-01-24 13:28:48.375 024 12536.73 158.43 54666.53 88888.00 2015-01-24 13:28:48.500 024 12536.77 158.45 54666.50 88888.00 2015-01-24 13:28:48.625 024 12536.83 158.47 54666.55 88888.00 2015-01-24 13:28:48.750 024 12536.80 158.45 54666.55 88888.00 2015-01-24 13:28:48.875 024 12536.77 158.43 54666.55 88888.00 2015-01-24 13:28:49.000 024 12536.75 158.43 54666.55 88888.00 2015-01-24 13:28:49.125 024 12536.75 158.45 54666.60 88888.00 2015-01-24 13:28:49.250 024 12536.70 158.43 54666.57 88888.00 2015-01-24 13:28:49.375 024 12536.73 158.45 54666.60 88888.00 2015-01-24 13:28:49.500 024 12536.70 158.47 54666.57 88888.00 2015-01-24 13:28:49.625 024 12536.73 158.43 54666.57 88888.00 2015-01-24 13:28:49.750 024 12536.70 158.43 54666.57 88888.00 2015-01-24 13:28:49.875 024 12536.70 158.45 54666.60 88888.00 2015-01-24 13:28:50.000 024 12536.65 158.47 54666.60 88888.00 2015-01-24 13:28:50.125 024 12536.65 158.45 54666.65 88888.00 2015-01-24 13:28:50.250 024 12536.62 158.45 54666.57 88888.00 2015-01-24 13:28:50.375 024 12536.60 158.47 54666.62 88888.00 2015-01-24 13:28:50.500 024 12536.65 158.47 54666.65 88888.00 2015-01-24 13:28:50.625 024 12536.73 158.47 54666.68 88888.00 2015-01-24 13:28:50.750 024 12536.73 158.47 54666.68 88888.00 2015-01-24 13:28:50.875 024 12536.65 158.47 54666.65 88888.00 2015-01-24 13:28:51.000 024 12536.62 158.47 54666.60 88888.00 2015-01-24 13:28:51.125 024 12536.60 158.50 54666.65 88888.00 2015-01-24 13:28:51.250 024 12536.58 158.45 54666.68 88888.00 2015-01-24 13:28:51.375 024 12536.58 158.47 54666.68 88888.00 2015-01-24 13:28:51.500 024 12536.67 158.47 54666.65 88888.00 2015-01-24 13:28:51.625 024 12536.62 158.45 54666.62 88888.00 2015-01-24 13:28:51.750 024 12536.62 158.45 54666.65 88888.00 2015-01-24 13:28:51.875 024 12536.62 158.47 54666.65 88888.00 2015-01-24 13:28:52.000 024 12536.62 158.47 54666.68 88888.00 2015-01-24 13:28:52.125 024 12536.58 158.45 54666.70 88888.00 2015-01-24 13:28:52.250 024 12536.55 158.45 54666.68 88888.00 2015-01-24 13:28:52.375 024 12536.62 158.47 54666.68 88888.00 2015-01-24 13:28:52.500 024 12536.62 158.47 54666.68 88888.00 2015-01-24 13:28:52.625 024 12536.62 158.45 54666.68 88888.00 2015-01-24 13:28:52.750 024 12536.52 158.43 54666.70 88888.00 2015-01-24 13:28:52.875 024 12536.48 158.47 54666.70 88888.00 2015-01-24 13:28:53.000 024 12536.45 158.50 54666.70 88888.00 2015-01-24 13:28:53.125 024 12536.50 158.47 54666.72 88888.00 2015-01-24 13:28:53.250 024 12536.45 158.47 54666.72 88888.00 2015-01-24 13:28:53.375 024 12536.42 158.50 54666.70 88888.00 2015-01-24 13:28:53.500 024 12536.42 158.47 54666.72 88888.00 2015-01-24 13:28:53.625 024 12536.42 158.47 54666.72 88888.00 2015-01-24 13:28:53.750 024 12536.42 158.47 54666.78 88888.00 2015-01-24 13:28:53.875 024 12536.45 158.47 54666.78 88888.00 2015-01-24 13:28:54.000 024 12536.42 158.45 54666.78 88888.00 2015-01-24 13:28:54.125 024 12536.35 158.47 54666.75 88888.00 2015-01-24 13:28:54.250 024 12536.23 158.45 54666.80 88888.00 2015-01-24 13:28:54.375 024 12536.27 158.50 54666.80 88888.00 2015-01-24 13:28:54.500 024 12536.33 158.50 54666.82 88888.00 2015-01-24 13:28:54.625 024 12536.38 158.47 54666.82 88888.00 2015-01-24 13:28:54.750 024 12536.42 158.47 54666.82 88888.00 2015-01-24 13:28:54.875 024 12536.42 158.50 54666.82 88888.00 2015-01-24 13:28:55.000 024 12536.42 158.47 54666.82 88888.00 2015-01-24 13:28:55.125 024 12536.40 158.47 54666.80 88888.00 2015-01-24 13:28:55.250 024 12536.33 158.47 54666.85 88888.00 2015-01-24 13:28:55.375 024 12536.38 158.47 54666.82 88888.00 2015-01-24 13:28:55.500 024 12536.35 158.45 54666.82 88888.00 2015-01-24 13:28:55.625 024 12536.33 158.45 54666.82 88888.00 2015-01-24 13:28:55.750 024 12536.38 158.47 54666.85 88888.00 2015-01-24 13:28:55.875 024 12536.42 158.50 54666.85 88888.00 2015-01-24 13:28:56.000 024 12536.48 158.53 54666.85 88888.00 2015-01-24 13:28:56.125 024 12536.45 158.50 54666.88 88888.00 2015-01-24 13:28:56.250 024 12536.38 158.47 54666.88 88888.00 2015-01-24 13:28:56.375 024 12536.38 158.50 54666.88 88888.00 2015-01-24 13:28:56.500 024 12536.33 158.50 54666.85 88888.00 2015-01-24 13:28:56.625 024 12536.33 158.47 54666.88 88888.00 2015-01-24 13:28:56.750 024 12536.38 158.50 54666.88 88888.00 2015-01-24 13:28:56.875 024 12536.42 158.50 54666.90 88888.00 2015-01-24 13:28:57.000 024 12536.48 158.53 54666.88 88888.00 2015-01-24 13:28:57.125 024 12536.38 158.50 54666.88 88888.00 2015-01-24 13:28:57.250 024 12536.30 158.50 54666.90 88888.00 2015-01-24 13:28:57.375 024 12536.35 158.50 54666.90 88888.00 2015-01-24 13:28:57.500 024 12536.33 158.50 54666.93 88888.00 2015-01-24 13:28:57.625 024 12536.30 158.50 54666.95 88888.00 2015-01-24 13:28:57.750 024 12536.23 158.50 54666.93 88888.00 2015-01-24 13:28:57.875 024 12536.23 158.53 54666.93 88888.00 2015-01-24 13:28:58.000 024 12536.23 158.47 54666.90 88888.00 2015-01-24 13:28:58.125 024 12536.20 158.47 54666.95 88888.00 2015-01-24 13:28:58.250 024 12536.20 158.47 54666.95 88888.00 2015-01-24 13:28:58.375 024 12536.25 158.53 54666.95 88888.00 2015-01-24 13:28:58.500 024 12536.23 158.53 54666.95 88888.00 2015-01-24 13:28:58.625 024 12536.23 158.53 54666.95 88888.00 2015-01-24 13:28:58.750 024 12536.15 158.53 54666.95 88888.00 2015-01-24 13:28:58.875 024 12536.15 158.53 54666.93 88888.00 2015-01-24 13:28:59.000 024 12536.15 158.53 54666.93 88888.00 2015-01-24 13:28:59.125 024 12536.15 158.55 54666.95 88888.00 2015-01-24 13:28:59.250 024 12536.17 158.50 54666.95 88888.00 2015-01-24 13:28:59.375 024 12536.17 158.55 54666.95 88888.00 2015-01-24 13:28:59.500 024 12536.17 158.57 54666.95 88888.00 2015-01-24 13:28:59.625 024 12536.12 158.55 54666.97 88888.00 2015-01-24 13:28:59.750 024 12536.15 158.57 54666.97 88888.00 2015-01-24 13:28:59.875 024 12536.23 158.57 54666.97 88888.00 2015-01-24 13:29:00.000 024 12536.27 158.55 54666.97 88888.00 2015-01-24 13:29:00.125 024 12536.25 158.55 54667.00 88888.00 2015-01-24 13:29:00.250 024 12536.17 158.55 54667.00 88888.00 2015-01-24 13:29:00.375 024 12536.23 158.57 54667.00 88888.00 2015-01-24 13:29:00.500 024 12536.23 158.60 54667.00 88888.00 2015-01-24 13:29:00.625 024 12536.23 158.60 54667.00 88888.00 2015-01-24 13:29:00.750 024 12536.20 158.57 54667.00 88888.00 2015-01-24 13:29:00.875 024 12536.23 158.57 54667.00 88888.00 2015-01-24 13:29:01.000 024 12536.27 158.60 54667.00 88888.00 2015-01-24 13:29:01.125 024 12536.27 158.60 54667.03 88888.00 2015-01-24 13:29:01.250 024 12536.20 158.55 54667.03 88888.00 2015-01-24 13:29:01.375 024 12536.17 158.60 54667.05 88888.00 2015-01-24 13:29:01.500 024 12536.20 158.65 54667.05 88888.00 2015-01-24 13:29:01.625 024 12536.25 158.62 54667.00 88888.00 2015-01-24 13:29:01.750 024 12536.27 158.57 54667.00 88888.00 2015-01-24 13:29:01.875 024 12536.25 158.60 54667.03 88888.00 2015-01-24 13:29:02.000 024 12536.17 158.60 54667.00 88888.00 2015-01-24 13:29:02.125 024 12536.20 158.60 54667.03 88888.00 2015-01-24 13:29:02.250 024 12536.10 158.57 54667.03 88888.00 2015-01-24 13:29:02.375 024 12536.12 158.60 54667.03 88888.00 2015-01-24 13:29:02.500 024 12535.48 159.00 54667.65 88888.00 2015-01-24 13:29:02.625 024 12535.55 158.95 54667.65 88888.00 2015-01-24 13:29:02.750 024 12535.62 158.95 54667.65 88888.00 2015-01-24 13:29:02.875 024 12535.60 158.97 54667.65 88888.00 2015-01-24 13:29:03.000 024 12535.62 159.00 54667.62 88888.00 2015-01-24 13:29:03.125 024 12535.60 159.00 54667.65 88888.00 2015-01-24 13:29:03.250 024 12535.58 158.97 54667.68 88888.00 2015-01-24 13:29:03.375 024 12535.55 159.00 54667.68 88888.00 2015-01-24 13:29:03.500 024 12536.15 158.62 54667.07 88888.00 2015-01-24 13:29:03.625 024 12536.17 158.57 54667.07 88888.00 2015-01-24 13:29:03.750 024 12536.17 158.57 54667.07 88888.00 2015-01-24 13:29:03.875 024 12536.20 158.62 54667.07 88888.00 2015-01-24 13:29:04.000 024 12536.20 158.62 54667.07 88888.00 2015-01-24 13:29:04.125 024 12536.17 158.62 54667.07 88888.00 2015-01-24 13:29:04.250 024 12536.20 158.62 54667.07 88888.00 2015-01-24 13:29:04.375 024 12536.27 158.65 54667.07 88888.00 2015-01-24 13:29:04.500 024 12536.30 158.62 54667.07 88888.00 2015-01-24 13:29:04.625 024 12536.30 158.62 54667.10 88888.00 2015-01-24 13:29:04.750 024 12536.27 158.65 54667.10 88888.00 2015-01-24 13:29:04.875 024 12536.30 158.62 54667.12 88888.00 2015-01-24 13:29:05.000 024 12536.25 158.62 54667.12 88888.00 2015-01-24 13:29:05.125 024 12536.30 158.62 54667.12 88888.00 2015-01-24 13:29:05.250 024 12536.33 158.62 54667.12 88888.00 2015-01-24 13:29:05.375 024 12536.35 158.65 54667.12 88888.00 2015-01-24 13:29:05.500 024 12536.33 158.62 54667.10 88888.00 2015-01-24 13:29:05.625 024 12536.27 158.62 54667.10 88888.00 2015-01-24 13:29:05.750 024 12536.27 158.65 54667.10 88888.00 2015-01-24 13:29:05.875 024 12536.33 158.68 54667.12 88888.00 2015-01-24 13:29:06.000 024 12536.40 158.62 54667.07 88888.00 2015-01-24 13:29:06.125 024 12536.38 158.62 54667.10 88888.00 2015-01-24 13:29:06.250 024 12536.30 158.62 54667.12 88888.00 2015-01-24 13:29:06.375 024 12536.33 158.65 54667.12 88888.00 2015-01-24 13:29:06.500 024 12536.33 158.65 54667.12 88888.00 2015-01-24 13:29:06.625 024 12536.33 158.70 54667.15 88888.00 2015-01-24 13:29:06.750 024 12536.27 158.70 54667.15 88888.00 2015-01-24 13:29:06.875 024 12536.25 158.65 54667.12 88888.00 2015-01-24 13:29:07.000 024 12536.30 158.65 54667.12 88888.00 2015-01-24 13:29:07.125 024 12536.30 158.65 54667.12 88888.00 2015-01-24 13:29:07.250 024 12536.30 158.65 54667.12 88888.00 2015-01-24 13:29:07.375 024 12536.38 158.62 54667.15 88888.00 2015-01-24 13:29:07.500 024 12536.40 158.65 54667.15 88888.00 2015-01-24 13:29:07.625 024 12536.38 158.65 54667.15 88888.00 2015-01-24 13:29:07.750 024 12536.38 158.68 54667.15 88888.00 2015-01-24 13:29:07.875 024 12536.35 158.70 54667.15 88888.00 2015-01-24 13:29:08.000 024 12536.35 158.65 54667.10 88888.00 2015-01-24 13:29:08.125 024 12536.40 158.65 54667.10 88888.00 2015-01-24 13:29:08.250 024 12536.38 158.70 54667.15 88888.00 2015-01-24 13:29:08.375 024 12536.35 158.70 54667.15 88888.00 2015-01-24 13:29:08.500 024 12536.42 158.70 54667.15 88888.00 2015-01-24 13:29:08.625 024 12536.40 158.68 54667.18 88888.00 2015-01-24 13:29:08.750 024 12536.35 158.68 54667.15 88888.00 2015-01-24 13:29:08.875 024 12536.33 158.65 54667.15 88888.00 2015-01-24 13:29:09.000 024 12536.35 158.62 54667.15 88888.00 2015-01-24 13:29:09.125 024 12536.33 158.65 54667.15 88888.00 2015-01-24 13:29:09.250 024 12536.35 158.68 54667.18 88888.00 2015-01-24 13:29:09.375 024 12536.42 158.70 54667.18 88888.00 2015-01-24 13:29:09.500 024 12536.40 158.68 54667.15 88888.00 2015-01-24 13:29:09.625 024 12536.38 158.68 54667.18 88888.00 2015-01-24 13:29:09.750 024 12536.35 158.62 54667.18 88888.00 2015-01-24 13:29:09.875 024 12536.40 158.65 54667.20 88888.00 2015-01-24 13:29:10.000 024 12536.42 158.65 54667.18 88888.00 2015-01-24 13:29:10.125 024 12536.35 158.68 54667.15 88888.00 2015-01-24 13:29:10.250 024 12536.30 158.65 54667.15 88888.00 2015-01-24 13:29:10.375 024 12536.38 158.65 54667.15 88888.00 2015-01-24 13:29:10.500 024 12536.40 158.68 54667.18 88888.00 2015-01-24 13:29:10.625 024 12536.40 158.70 54667.20 88888.00 2015-01-24 13:29:10.750 024 12536.40 158.70 54667.20 88888.00 2015-01-24 13:29:10.875 024 12536.35 158.68 54667.18 88888.00 2015-01-24 13:29:11.000 024 12536.35 158.70 54667.18 88888.00 2015-01-24 13:29:11.125 024 12536.30 158.70 54667.18 88888.00 2015-01-24 13:29:11.250 024 12536.27 158.68 54667.18 88888.00 2015-01-24 13:29:11.375 024 12536.35 158.70 54667.18 88888.00 2015-01-24 13:29:11.500 024 12536.35 158.72 54667.18 88888.00 2015-01-24 13:29:11.625 024 12536.27 158.72 54667.18 88888.00 2015-01-24 13:29:11.750 024 12536.38 158.70 54667.20 88888.00 2015-01-24 13:29:11.875 024 12536.42 158.70 54667.20 88888.00 2015-01-24 13:29:12.000 024 12536.38 158.72 54667.18 88888.00 2015-01-24 13:29:12.125 024 12536.35 158.72 54667.18 88888.00 2015-01-24 13:29:12.250 024 12536.33 158.70 54667.18 88888.00 2015-01-24 13:29:12.375 024 12536.38 158.70 54667.18 88888.00 2015-01-24 13:29:12.500 024 12536.45 158.72 54667.18 88888.00 2015-01-24 13:29:12.625 024 12536.45 158.72 54667.18 88888.00 2015-01-24 13:29:12.750 024 12536.38 158.70 54667.18 88888.00 2015-01-24 13:29:12.875 024 12536.38 158.70 54667.20 88888.00 2015-01-24 13:29:13.000 024 12536.35 158.72 54667.20 88888.00 2015-01-24 13:29:13.125 024 12536.30 158.68 54667.18 88888.00 2015-01-24 13:29:13.250 024 12536.27 158.70 54667.22 88888.00 2015-01-24 13:29:13.375 024 12536.33 158.78 54667.20 88888.00 2015-01-24 13:29:13.500 024 12536.33 158.78 54667.20 88888.00 2015-01-24 13:29:13.625 024 12536.40 158.75 54667.20 88888.00 2015-01-24 13:29:13.750 024 12536.42 158.78 54667.22 88888.00 2015-01-24 13:29:13.875 024 12536.40 158.72 54667.22 88888.00 2015-01-24 13:29:14.000 024 12536.40 158.72 54667.20 88888.00 2015-01-24 13:29:14.125 024 12536.42 158.75 54667.22 88888.00 2015-01-24 13:29:14.250 024 12536.42 158.75 54667.22 88888.00 2015-01-24 13:29:14.375 024 12536.38 158.78 54667.20 88888.00 2015-01-24 13:29:14.500 024 12536.40 158.75 54667.20 88888.00 2015-01-24 13:29:14.625 024 12536.42 158.75 54667.18 88888.00 2015-01-24 13:29:14.750 024 12536.33 158.75 54667.20 88888.00 2015-01-24 13:29:14.875 024 12536.33 158.78 54667.22 88888.00 2015-01-24 13:29:15.000 024 12536.35 158.78 54667.20 88888.00 2015-01-24 13:29:15.125 024 12536.38 158.80 54667.25 88888.00 2015-01-24 13:29:15.250 024 12536.35 158.78 54667.25 88888.00 2015-01-24 13:29:15.375 024 12536.33 158.75 54667.22 88888.00 2015-01-24 13:29:15.500 024 12536.27 158.78 54667.22 88888.00 2015-01-24 13:29:15.625 024 12536.30 158.78 54667.22 88888.00 2015-01-24 13:29:15.750 024 12536.27 158.78 54667.20 88888.00 2015-01-24 13:29:15.875 024 12536.30 158.80 54667.22 88888.00 2015-01-24 13:29:16.000 024 12536.30 158.80 54667.22 88888.00 2015-01-24 13:29:16.125 024 12536.27 158.82 54667.22 88888.00 2015-01-24 13:29:16.250 024 12536.20 158.80 54667.28 88888.00 2015-01-24 13:29:16.375 024 12536.23 158.82 54667.25 88888.00 2015-01-24 13:29:16.500 024 12536.27 158.80 54667.28 88888.00 2015-01-24 13:29:16.625 024 12536.30 158.82 54667.28 88888.00 2015-01-24 13:29:16.750 024 12536.27 158.82 54667.28 88888.00 2015-01-24 13:29:16.875 024 12536.25 158.82 54667.28 88888.00 2015-01-24 13:29:17.000 024 12536.25 158.82 54667.22 88888.00 2015-01-24 13:29:17.125 024 12536.20 158.80 54667.25 88888.00 2015-01-24 13:29:17.250 024 12536.20 158.82 54667.28 88888.00 2015-01-24 13:29:17.375 024 12536.25 158.82 54667.22 88888.00 2015-01-24 13:29:17.500 024 12536.30 158.82 54667.25 88888.00 2015-01-24 13:29:17.625 024 12536.30 158.85 54667.25 88888.00 2015-01-24 13:29:17.750 024 12536.25 158.82 54667.28 88888.00 2015-01-24 13:29:17.875 024 12536.25 158.85 54667.28 88888.00 2015-01-24 13:29:18.000 024 12536.25 158.85 54667.28 88888.00 2015-01-24 13:29:18.125 024 12536.20 158.88 54667.25 88888.00 2015-01-24 13:29:18.250 024 12536.12 158.80 54667.28 88888.00 2015-01-24 13:29:18.375 024 12536.17 158.82 54667.28 88888.00 2015-01-24 13:29:18.500 024 12536.27 158.88 54667.28 88888.00 2015-01-24 13:29:18.625 024 12536.27 158.85 54667.25 88888.00 2015-01-24 13:29:18.750 024 12536.17 158.80 54667.25 88888.00 2015-01-24 13:29:18.875 024 12536.15 158.82 54667.25 88888.00 2015-01-24 13:29:19.000 024 12536.17 158.85 54667.30 88888.00 2015-01-24 13:29:19.125 024 12536.17 158.90 54667.32 88888.00 2015-01-24 13:29:19.250 024 12536.17 158.88 54667.32 88888.00 2015-01-24 13:29:19.375 024 12536.15 158.88 54667.32 88888.00 2015-01-24 13:29:19.500 024 12536.10 158.85 54667.30 88888.00 2015-01-24 13:29:19.625 024 12536.15 158.85 54667.30 88888.00 2015-01-24 13:29:19.750 024 12536.25 158.85 54667.30 88888.00 2015-01-24 13:29:19.875 024 12536.23 158.85 54667.28 88888.00 2015-01-24 13:29:20.000 024 12536.15 158.85 54667.28 88888.00 2015-01-24 13:29:20.125 024 12536.12 158.88 54667.35 88888.00 2015-01-24 13:29:20.250 024 12536.10 158.88 54667.38 88888.00 2015-01-24 13:29:20.375 024 12536.10 158.90 54667.35 88888.00 2015-01-24 13:29:20.500 024 12536.08 158.93 54667.38 88888.00 2015-01-24 13:29:20.625 024 12536.10 158.90 54667.35 88888.00 2015-01-24 13:29:20.750 024 12536.10 158.85 54667.35 88888.00 2015-01-24 13:29:20.875 024 12536.10 158.85 54667.38 88888.00 2015-01-24 13:29:21.000 024 12536.10 158.90 54667.35 88888.00 2015-01-24 13:29:21.125 024 12536.12 158.93 54667.35 88888.00 2015-01-24 13:29:21.250 024 12536.10 158.90 54667.35 88888.00 2015-01-24 13:29:21.375 024 12536.05 158.93 54667.38 88888.00 2015-01-24 13:29:21.500 024 12536.08 158.95 54667.38 88888.00 2015-01-24 13:29:21.625 024 12536.08 158.97 54667.40 88888.00 2015-01-24 13:29:21.750 024 12536.02 158.97 54667.38 88888.00 2015-01-24 13:29:21.875 024 12535.98 158.97 54667.38 88888.00 2015-01-24 13:29:22.000 024 12535.98 158.95 54667.35 88888.00 2015-01-24 13:29:22.125 024 12535.98 158.95 54667.35 88888.00 2015-01-24 13:29:22.250 024 12535.98 158.95 54667.38 88888.00 2015-01-24 13:29:22.375 024 12536.00 158.97 54667.40 88888.00 2015-01-24 13:29:22.500 024 12535.98 158.95 54667.38 88888.00 2015-01-24 13:29:22.625 024 12536.00 158.97 54667.38 88888.00 2015-01-24 13:29:22.750 024 12536.02 158.95 54667.38 88888.00 2015-01-24 13:29:22.875 024 12536.00 158.95 54667.40 88888.00 2015-01-24 13:29:23.000 024 12535.95 158.97 54667.38 88888.00 2015-01-24 13:29:23.125 024 12536.00 158.97 54667.35 88888.00 2015-01-24 13:29:23.250 024 12535.98 158.93 54667.35 88888.00 2015-01-24 13:29:23.375 024 12535.98 158.93 54667.35 88888.00 2015-01-24 13:29:23.500 024 12535.92 158.97 54667.40 88888.00 2015-01-24 13:29:23.625 024 12535.92 159.00 54667.40 88888.00 2015-01-24 13:29:23.750 024 12535.98 159.00 54667.40 88888.00 2015-01-24 13:29:23.875 024 12535.92 158.97 54667.40 88888.00 2015-01-24 13:29:24.000 024 12535.83 158.95 54667.40 88888.00 2015-01-24 13:29:24.125 024 12535.83 158.97 54667.45 88888.00 2015-01-24 13:29:24.250 024 12535.92 159.00 54667.43 88888.00 2015-01-24 13:29:24.375 024 12535.90 159.00 54667.40 88888.00 2015-01-24 13:29:24.500 024 12535.80 158.95 54667.40 88888.00 2015-01-24 13:29:24.625 024 12535.75 158.95 54667.43 88888.00 2015-01-24 13:29:24.750 024 12535.75 159.00 54667.45 88888.00 2015-01-24 13:29:24.875 024 12535.83 159.00 54667.45 88888.00 2015-01-24 13:29:25.000 024 12535.90 159.00 54667.40 88888.00 2015-01-24 13:29:25.125 024 12535.90 159.00 54667.40 88888.00 2015-01-24 13:29:25.250 024 12535.83 159.00 54667.45 88888.00 2015-01-24 13:29:25.375 024 12535.90 159.05 54667.45 88888.00 2015-01-24 13:29:25.500 024 12535.90 159.03 54667.45 88888.00 2015-01-24 13:29:25.625 024 12535.92 159.00 54667.45 88888.00 2015-01-24 13:29:25.750 024 12535.90 159.00 54667.43 88888.00 2015-01-24 13:29:25.875 024 12535.83 158.97 54667.43 88888.00 2015-01-24 13:29:26.000 024 12535.80 159.03 54667.43 88888.00 2015-01-24 13:29:26.125 024 12535.77 159.00 54667.45 88888.00 2015-01-24 13:29:26.250 024 12535.75 158.97 54667.45 88888.00 2015-01-24 13:29:26.375 024 12535.75 158.97 54667.43 88888.00 2015-01-24 13:29:26.500 024 12535.80 159.03 54667.45 88888.00 2015-01-24 13:29:26.625 024 12535.85 159.03 54667.47 88888.00 2015-01-24 13:29:26.750 024 12535.85 159.05 54667.45 88888.00 2015-01-24 13:29:26.875 024 12535.85 159.05 54667.45 88888.00 2015-01-24 13:29:27.000 024 12535.85 159.05 54667.43 88888.00 2015-01-24 13:29:27.125 024 12535.83 159.05 54667.45 88888.00 2015-01-24 13:29:27.250 024 12535.83 159.00 54667.47 88888.00 2015-01-24 13:29:27.375 024 12535.80 159.05 54667.45 88888.00 2015-01-24 13:29:27.500 024 12535.80 159.05 54667.47 88888.00 2015-01-24 13:29:27.625 024 12535.83 159.05 54667.47 88888.00 2015-01-24 13:29:27.750 024 12535.80 159.05 54667.47 88888.00 2015-01-24 13:29:27.875 024 12535.75 159.05 54667.47 88888.00 2015-01-24 13:29:28.000 024 12535.73 159.05 54667.50 88888.00 2015-01-24 13:29:28.125 024 12535.73 159.07 54667.53 88888.00 2015-01-24 13:29:28.250 024 12535.73 159.05 54667.50 88888.00 2015-01-24 13:29:28.375 024 12535.77 159.05 54667.50 88888.00 2015-01-24 13:29:28.500 024 12535.75 159.03 54667.45 88888.00 2015-01-24 13:29:28.625 024 12535.73 159.05 54667.50 88888.00 2015-01-24 13:29:28.750 024 12535.65 159.05 54667.50 88888.00 2015-01-24 13:29:28.875 024 12535.60 159.07 54667.50 88888.00 2015-01-24 13:29:29.000 024 12535.65 159.10 54667.50 88888.00 2015-01-24 13:29:29.125 024 12535.70 159.10 54667.53 88888.00 2015-01-24 13:29:29.250 024 12535.67 159.07 54667.50 88888.00 2015-01-24 13:29:29.375 024 12535.65 159.07 54667.50 88888.00 2015-01-24 13:29:29.500 024 12535.67 159.07 54667.47 88888.00 2015-01-24 13:29:29.625 024 12535.67 159.10 54667.50 88888.00 2015-01-24 13:29:29.750 024 12535.65 159.10 54667.50 88888.00 2015-01-24 13:29:29.875 024 12535.62 159.07 54667.53 88888.00 2015-01-24 13:29:30.000 024 12535.62 159.05 54667.50 88888.00 2015-01-24 13:29:30.125 024 12535.67 159.03 54667.50 88888.00 2015-01-24 13:29:30.250 024 12535.70 159.00 54667.50 88888.00 2015-01-24 13:29:30.375 024 12535.67 159.03 54667.50 88888.00 2015-01-24 13:29:30.500 024 12535.67 159.07 54667.53 88888.00 2015-01-24 13:29:30.625 024 12535.65 159.07 54667.53 88888.00 2015-01-24 13:29:30.750 024 12535.67 159.05 54667.55 88888.00 2015-01-24 13:29:30.875 024 12535.65 159.03 54667.50 88888.00 2015-01-24 13:29:31.000 024 12535.60 159.05 54667.50 88888.00 2015-01-24 13:29:31.125 024 12535.58 159.07 54667.53 88888.00 2015-01-24 13:29:31.250 024 12535.58 159.00 54667.53 88888.00 2015-01-24 13:29:31.375 024 12535.62 159.05 54667.55 88888.00 2015-01-24 13:29:31.500 024 12535.60 159.05 54667.57 88888.00 2015-01-24 13:29:31.625 024 12535.58 159.07 54667.55 88888.00 2015-01-24 13:29:31.750 024 12535.55 159.07 54667.55 88888.00 2015-01-24 13:29:31.875 024 12535.62 159.07 54667.55 88888.00 2015-01-24 13:29:32.000 024 12535.75 159.07 54667.55 88888.00 2015-01-24 13:29:32.125 024 12535.75 159.07 54667.55 88888.00 2015-01-24 13:29:32.250 024 12535.67 159.03 54667.57 88888.00 2015-01-24 13:29:32.375 024 12535.67 159.07 54667.60 88888.00 2015-01-24 13:29:32.500 024 12535.67 159.07 54667.57 88888.00 2015-01-24 13:29:32.625 024 12535.73 159.00 54667.55 88888.00 2015-01-24 13:29:32.750 024 12535.70 159.03 54667.53 88888.00 2015-01-24 13:29:32.875 024 12535.65 159.05 54667.55 88888.00 2015-01-24 13:29:33.000 024 12535.60 159.03 54667.55 88888.00 2015-01-24 13:29:33.125 024 12535.67 159.07 54667.57 88888.00 2015-01-24 13:29:33.250 024 12535.65 159.05 54667.57 88888.00 2015-01-24 13:29:33.375 024 12535.70 159.05 54667.57 88888.00 2015-01-24 13:29:33.500 024 12535.70 159.05 54667.55 88888.00 2015-01-24 13:29:33.625 024 12535.67 159.03 54667.55 88888.00 2015-01-24 13:29:33.750 024 12535.65 158.97 54667.55 88888.00 2015-01-24 13:29:33.875 024 12535.70 158.97 54667.55 88888.00 2015-01-24 13:29:34.000 024 12535.70 159.00 54667.53 88888.00 2015-01-24 13:29:34.125 024 12535.67 158.97 54667.53 88888.00 2015-01-24 13:29:34.250 024 12535.70 158.95 54667.53 88888.00 2015-01-24 13:29:34.375 024 12535.80 158.97 54667.53 88888.00 2015-01-24 13:29:34.500 024 12535.80 158.97 54667.55 88888.00 2015-01-24 13:29:34.625 024 12535.73 158.97 54667.55 88888.00 2015-01-24 13:29:34.750 024 12535.75 158.95 54667.55 88888.00 2015-01-24 13:29:34.875 024 12535.75 158.95 54667.55 88888.00 2015-01-24 13:29:35.000 024 12535.77 158.93 54667.55 88888.00 2015-01-24 13:29:35.125 024 12535.73 158.93 54667.55 88888.00 2015-01-24 13:29:35.250 024 12535.77 158.93 54667.60 88888.00 2015-01-24 13:29:35.375 024 12535.83 158.95 54667.60 88888.00 2015-01-24 13:29:35.500 024 12535.83 158.93 54667.57 88888.00 2015-01-24 13:29:35.625 024 12535.80 158.90 54667.55 88888.00 2015-01-24 13:29:35.750 024 12535.75 158.90 54667.55 88888.00 2015-01-24 13:29:35.875 024 12535.75 158.88 54667.55 88888.00 2015-01-24 13:29:36.000 024 12535.80 158.88 54667.55 88888.00 2015-01-24 13:29:36.125 024 12535.80 158.90 54667.57 88888.00 2015-01-24 13:29:36.250 024 12535.73 158.85 54667.57 88888.00 2015-01-24 13:29:36.375 024 12535.77 158.88 54667.57 88888.00 2015-01-24 13:29:36.500 024 12535.83 158.88 54667.55 88888.00 2015-01-24 13:29:36.625 024 12535.85 158.93 54667.55 88888.00 2015-01-24 13:29:36.750 024 12535.83 158.93 54667.60 88888.00 2015-01-24 13:29:36.875 024 12535.85 158.95 54667.60 88888.00 2015-01-24 13:29:37.000 024 12535.83 158.90 54667.57 88888.00 2015-01-24 13:29:37.125 024 12535.80 158.85 54667.60 88888.00 2015-01-24 13:29:37.250 024 12535.88 158.82 54667.60 88888.00 2015-01-24 13:29:37.375 024 12535.88 158.82 54667.55 88888.00 2015-01-24 13:29:37.500 024 12535.80 158.82 54667.53 88888.00 2015-01-24 13:29:37.625 024 12535.80 158.82 54667.55 88888.00 2015-01-24 13:29:37.750 024 12535.80 158.82 54667.53 88888.00 2015-01-24 13:29:37.875 024 12535.85 158.85 54667.55 88888.00 2015-01-24 13:29:38.000 024 12535.85 158.82 54667.55 88888.00 2015-01-24 13:29:38.125 024 12535.85 158.82 54667.55 88888.00 2015-01-24 13:29:38.250 024 12535.88 158.82 54667.55 88888.00 2015-01-24 13:29:38.375 024 12535.98 158.82 54667.55 88888.00 2015-01-24 13:29:38.500 024 12535.95 158.82 54667.55 88888.00 2015-01-24 13:29:38.625 024 12535.90 158.82 54667.57 88888.00 2015-01-24 13:29:38.750 024 12535.92 158.80 54667.60 88888.00 2015-01-24 13:29:38.875 024 12535.92 158.82 54667.57 88888.00 2015-01-24 13:29:39.000 024 12535.95 158.80 54667.55 88888.00 2015-01-24 13:29:39.125 024 12535.95 158.82 54667.57 88888.00 2015-01-24 13:29:39.250 024 12535.95 158.80 54667.57 88888.00 2015-01-24 13:29:39.375 024 12536.00 158.78 54667.55 88888.00 2015-01-24 13:29:39.500 024 12535.95 158.78 54667.55 88888.00 2015-01-24 13:29:39.625 024 12536.02 158.78 54667.55 88888.00 2015-01-24 13:29:39.750 024 12536.05 158.78 54667.57 88888.00 2015-01-24 13:29:39.875 024 12536.02 158.78 54667.53 88888.00 2015-01-24 13:29:40.000 024 12536.05 158.75 54667.50 88888.00 2015-01-24 13:29:40.125 024 12536.05 158.78 54667.53 88888.00 2015-01-24 13:29:40.250 024 12535.95 158.72 54667.50 88888.00 2015-01-24 13:29:40.375 024 12535.98 158.70 54667.47 88888.00 2015-01-24 13:29:40.500 024 12536.02 158.70 54667.50 88888.00 2015-01-24 13:29:40.625 024 12536.05 158.70 54667.55 88888.00 2015-01-24 13:29:40.750 024 12536.05 158.72 54667.55 88888.00 2015-01-24 13:29:40.875 024 12536.05 158.70 54667.55 88888.00 2015-01-24 13:29:41.000 024 12536.00 158.72 54667.53 88888.00 2015-01-24 13:29:41.125 024 12536.02 158.72 54667.55 88888.00 2015-01-24 13:29:41.250 024 12536.08 158.70 54667.62 88888.00 2015-01-24 13:29:41.375 024 12536.12 158.70 54667.57 88888.00 2015-01-24 13:29:41.500 024 12536.10 158.70 54667.55 88888.00 2015-01-24 13:29:41.625 024 12536.05 158.70 54667.53 88888.00 2015-01-24 13:29:41.750 024 12536.10 158.72 54667.55 88888.00 2015-01-24 13:29:41.875 024 12536.12 158.70 54667.57 88888.00 2015-01-24 13:29:42.000 024 12536.08 158.68 54667.55 88888.00 2015-01-24 13:29:42.125 024 12536.12 158.70 54667.55 88888.00 2015-01-24 13:29:42.250 024 12536.12 158.70 54667.60 88888.00 2015-01-24 13:29:42.375 024 12536.10 158.68 54667.57 88888.00 2015-01-24 13:29:42.500 024 12536.08 158.70 54667.57 88888.00 2015-01-24 13:29:42.625 024 12536.12 158.70 54667.57 88888.00 2015-01-24 13:29:42.750 024 12536.10 158.68 54667.57 88888.00 2015-01-24 13:29:42.875 024 12536.10 158.70 54667.57 88888.00 2015-01-24 13:29:43.000 024 12536.20 158.72 54667.55 88888.00 2015-01-24 13:29:43.125 024 12536.20 158.72 54667.55 88888.00 2015-01-24 13:29:43.250 024 12536.15 158.70 54667.57 88888.00 2015-01-24 13:29:43.375 024 12536.15 158.70 54667.60 88888.00 2015-01-24 13:29:43.500 024 12536.17 158.72 54667.57 88888.00 2015-01-24 13:29:43.625 024 12536.20 158.70 54667.57 88888.00 2015-01-24 13:29:43.750 024 12536.20 158.72 54667.60 88888.00 2015-01-24 13:29:43.875 024 12536.30 158.72 54667.60 88888.00 2015-01-24 13:29:44.000 024 12536.35 158.70 54667.60 88888.00 2015-01-24 13:29:44.125 024 12536.25 158.70 54667.57 88888.00 2015-01-24 13:29:44.250 024 12536.15 158.68 54667.55 88888.00 2015-01-24 13:29:44.375 024 12536.17 158.70 54667.57 88888.00 2015-01-24 13:29:44.500 024 12536.17 158.68 54667.60 88888.00 2015-01-24 13:29:44.625 024 12536.20 158.70 54667.60 88888.00 2015-01-24 13:29:44.750 024 12536.15 158.70 54667.60 88888.00 2015-01-24 13:29:44.875 024 12536.15 158.68 54667.60 88888.00 2015-01-24 13:29:45.000 024 12536.23 158.70 54667.60 88888.00 2015-01-24 13:29:45.125 024 12536.25 158.68 54667.60 88888.00 2015-01-24 13:29:45.250 024 12536.25 158.68 54667.62 88888.00 2015-01-24 13:29:45.375 024 12536.25 158.70 54667.62 88888.00 2015-01-24 13:29:45.500 024 12536.23 158.70 54667.62 88888.00 2015-01-24 13:29:45.625 024 12536.17 158.68 54667.60 88888.00 2015-01-24 13:29:45.750 024 12536.25 158.68 54667.57 88888.00 2015-01-24 13:29:45.875 024 12536.33 158.68 54667.60 88888.00 2015-01-24 13:29:46.000 024 12536.27 158.65 54667.57 88888.00 2015-01-24 13:29:46.125 024 12536.25 158.65 54667.57 88888.00 2015-01-24 13:29:46.250 024 12536.17 158.62 54667.55 88888.00 2015-01-24 13:29:46.375 024 12536.25 158.62 54667.53 88888.00 2015-01-24 13:29:46.500 024 12536.30 158.62 54667.55 88888.00 2015-01-24 13:29:46.625 024 12536.33 158.65 54667.55 88888.00 2015-01-24 13:29:46.750 024 12536.23 158.68 54667.57 88888.00 2015-01-24 13:29:46.875 024 12536.27 158.68 54667.60 88888.00 2015-01-24 13:29:47.000 024 12536.33 158.65 54667.55 88888.00 2015-01-24 13:29:47.125 024 12536.33 158.62 54667.57 88888.00 2015-01-24 13:29:47.250 024 12536.27 158.62 54667.57 88888.00 2015-01-24 13:29:47.375 024 12536.33 158.65 54667.57 88888.00 2015-01-24 13:29:47.500 024 12536.38 158.65 54667.57 88888.00 2015-01-24 13:29:47.625 024 12536.45 158.65 54667.55 88888.00 2015-01-24 13:29:47.750 024 12536.52 158.65 54667.55 88888.00 2015-01-24 13:29:47.875 024 12536.48 158.68 54667.57 88888.00 2015-01-24 13:29:48.000 024 12536.45 158.68 54667.57 88888.00 2015-01-24 13:29:48.125 024 12536.38 158.70 54667.57 88888.00 2015-01-24 13:29:48.250 024 12536.33 158.68 54667.60 88888.00 2015-01-24 13:29:48.375 024 12536.40 158.70 54667.62 88888.00 2015-01-24 13:29:48.500 024 12536.45 158.70 54667.60 88888.00 2015-01-24 13:29:48.625 024 12536.50 158.68 54667.62 88888.00 2015-01-24 13:29:48.750 024 12536.52 158.68 54667.60 88888.00 2015-01-24 13:29:48.875 024 12536.48 158.70 54667.60 88888.00 2015-01-24 13:29:49.000 024 12536.45 158.72 54667.60 88888.00 2015-01-24 13:29:49.125 024 12536.55 158.70 54667.62 88888.00 2015-01-24 13:29:49.250 024 12536.52 158.68 54667.65 88888.00 2015-01-24 13:29:49.375 024 12536.50 158.70 54667.62 88888.00 2015-01-24 13:29:49.500 024 12536.48 158.68 54667.62 88888.00 2015-01-24 13:29:49.625 024 12536.45 158.68 54667.60 88888.00 2015-01-24 13:29:49.750 024 12536.45 158.68 54667.62 88888.00 2015-01-24 13:29:49.875 024 12536.50 158.70 54667.65 88888.00 2015-01-24 13:29:50.000 024 12536.50 158.65 54667.57 88888.00 2015-01-24 13:29:50.125 024 12536.45 158.65 54667.60 88888.00 2015-01-24 13:29:50.250 024 12536.40 158.65 54667.62 88888.00 2015-01-24 13:29:50.375 024 12536.48 158.70 54667.65 88888.00 2015-01-24 13:29:50.500 024 12536.52 158.72 54667.62 88888.00 2015-01-24 13:29:50.625 024 12536.52 158.70 54667.60 88888.00 2015-01-24 13:29:50.750 024 12536.55 158.68 54667.62 88888.00 2015-01-24 13:29:50.875 024 12536.58 158.72 54667.62 88888.00 2015-01-24 13:29:51.000 024 12536.60 158.78 54667.62 88888.00 2015-01-24 13:29:51.125 024 12536.60 158.72 54667.62 88888.00 2015-01-24 13:29:51.250 024 12536.52 158.68 54667.62 88888.00 2015-01-24 13:29:51.375 024 12536.55 158.65 54667.62 88888.00 2015-01-24 13:29:51.500 024 12536.52 158.68 54667.60 88888.00 2015-01-24 13:29:51.625 024 12536.50 158.68 54667.62 88888.00 2015-01-24 13:29:51.750 024 12536.50 158.68 54667.62 88888.00 2015-01-24 13:29:51.875 024 12536.55 158.70 54667.62 88888.00 2015-01-24 13:29:52.000 024 12536.55 158.68 54667.62 88888.00 2015-01-24 13:29:52.125 024 12536.48 158.70 54667.60 88888.00 2015-01-24 13:29:52.250 024 12536.52 158.70 54667.62 88888.00 2015-01-24 13:29:52.375 024 12536.52 158.70 54667.62 88888.00 2015-01-24 13:29:52.500 024 12536.48 158.70 54667.62 88888.00 2015-01-24 13:29:52.625 024 12536.48 158.70 54667.62 88888.00 2015-01-24 13:29:52.750 024 12536.55 158.68 54667.62 88888.00 2015-01-24 13:29:52.875 024 12536.58 158.68 54667.65 88888.00 2015-01-24 13:29:53.000 024 12536.60 158.68 54667.65 88888.00 2015-01-24 13:29:53.125 024 12536.55 158.68 54667.62 88888.00 2015-01-24 13:29:53.250 024 12536.50 158.68 54667.65 88888.00 2015-01-24 13:29:53.375 024 12536.55 158.68 54667.65 88888.00 2015-01-24 13:29:53.500 024 12536.55 158.68 54667.65 88888.00 2015-01-24 13:29:53.625 024 12536.58 158.68 54667.62 88888.00 2015-01-24 13:29:53.750 024 12536.55 158.68 54667.62 88888.00 2015-01-24 13:29:53.875 024 12536.45 158.70 54667.65 88888.00 2015-01-24 13:29:54.000 024 12536.48 158.68 54667.65 88888.00 2015-01-24 13:29:54.125 024 12536.52 158.68 54667.65 88888.00 2015-01-24 13:29:54.250 024 12536.55 158.68 54667.70 88888.00 2015-01-24 13:29:54.375 024 12536.60 158.68 54667.65 88888.00 2015-01-24 13:29:54.500 024 12536.60 158.65 54667.62 88888.00 2015-01-24 13:29:54.625 024 12536.65 158.65 54667.65 88888.00 2015-01-24 13:29:54.750 024 12536.65 158.68 54667.68 88888.00 2015-01-24 13:29:54.875 024 12536.67 158.68 54667.68 88888.00 2015-01-24 13:29:55.000 024 12536.70 158.68 54667.65 88888.00 2015-01-24 13:29:55.125 024 12536.65 158.65 54667.70 88888.00 2015-01-24 13:29:55.250 024 12536.60 158.65 54667.65 88888.00 2015-01-24 13:29:55.375 024 12536.60 158.65 54667.68 88888.00 2015-01-24 13:29:55.500 024 12536.62 158.65 54667.70 88888.00 2015-01-24 13:29:55.625 024 12536.70 158.68 54667.68 88888.00 2015-01-24 13:29:55.750 024 12536.70 158.65 54667.68 88888.00 2015-01-24 13:29:55.875 024 12536.65 158.65 54667.70 88888.00 2015-01-24 13:29:56.000 024 12536.70 158.68 54667.70 88888.00 2015-01-24 13:29:56.125 024 12536.73 158.68 54667.70 88888.00 2015-01-24 13:29:56.250 024 12536.67 158.62 54667.70 88888.00 2015-01-24 13:29:56.375 024 12536.62 158.60 54667.68 88888.00 2015-01-24 13:29:56.500 024 12536.60 158.62 54667.70 88888.00 2015-01-24 13:29:56.625 024 12536.65 158.62 54667.72 88888.00 2015-01-24 13:29:56.750 024 12536.70 158.62 54667.70 88888.00 2015-01-24 13:29:56.875 024 12536.73 158.68 54667.70 88888.00 2015-01-24 13:29:57.000 024 12536.70 158.65 54667.68 88888.00 2015-01-24 13:29:57.125 024 12536.70 158.65 54667.70 88888.00 2015-01-24 13:29:57.250 024 12536.62 158.62 54667.68 88888.00 2015-01-24 13:29:57.375 024 12536.70 158.65 54667.70 88888.00 2015-01-24 13:29:57.500 024 12536.77 158.65 54667.70 88888.00 2015-01-24 13:29:57.625 024 12536.75 158.62 54667.72 88888.00 2015-01-24 13:29:57.750 024 12536.75 158.62 54667.70 88888.00 2015-01-24 13:29:57.875 024 12536.73 158.62 54667.70 88888.00 2015-01-24 13:29:58.000 024 12536.70 158.60 54667.70 88888.00 2015-01-24 13:29:58.125 024 12536.70 158.60 54667.70 88888.00 2015-01-24 13:29:58.250 024 12536.73 158.60 54667.72 88888.00 2015-01-24 13:29:58.375 024 12536.80 158.62 54667.72 88888.00 2015-01-24 13:29:58.500 024 12536.77 158.60 54667.72 88888.00 2015-01-24 13:29:58.625 024 12536.75 158.57 54667.70 88888.00 2015-01-24 13:29:58.750 024 12536.75 158.60 54667.75 88888.00 2015-01-24 13:29:58.875 024 12536.77 158.57 54667.72 88888.00 2015-01-24 13:29:59.000 024 12536.80 158.53 54667.72 88888.00 2015-01-24 13:29:59.125 024 12536.77 158.55 54667.72 88888.00 2015-01-24 13:29:59.250 024 12536.75 158.60 54667.75 88888.00 2015-01-24 13:29:59.375 024 12536.77 158.57 54667.72 88888.00 2015-01-24 13:29:59.500 024 12536.83 158.57 54667.72 88888.00 2015-01-24 13:29:59.625 024 12536.85 158.57 54667.72 88888.00 2015-01-24 13:29:59.750 024 12536.88 158.55 54667.75 88888.00 2015-01-24 13:29:59.875 024 12536.85 158.50 54667.72 88888.00 2015-01-24 13:30:00.000 024 12536.88 158.53 54667.72 88888.00 2015-01-24 13:30:00.125 024 12536.90 158.55 54667.75 88888.00 2015-01-24 13:30:00.250 024 12536.90 158.55 54667.75 88888.00 2015-01-24 13:30:00.375 024 12536.90 158.55 54667.72 88888.00 2015-01-24 13:30:00.500 024 12536.88 158.55 54667.72 88888.00 2015-01-24 13:30:00.625 024 12536.90 158.53 54667.78 88888.00 2015-01-24 13:30:00.750 024 12536.88 158.50 54667.72 88888.00 2015-01-24 13:30:00.875 024 12536.88 158.47 54667.70 88888.00 2015-01-24 13:30:01.000 024 12536.90 158.47 54667.72 88888.00 2015-01-24 13:30:01.125 024 12536.90 158.50 54667.75 88888.00 2015-01-24 13:30:01.250 024 12536.88 158.47 54667.78 88888.00 2015-01-24 13:30:01.375 024 12536.92 158.47 54667.78 88888.00 2015-01-24 13:30:01.500 024 12536.95 158.47 54667.78 88888.00 2015-01-24 13:30:01.625 024 12536.95 158.45 54667.78 88888.00 2015-01-24 13:30:01.750 024 12536.98 158.45 54667.78 88888.00 2015-01-24 13:30:01.875 024 12537.02 158.45 54667.78 88888.00 2015-01-24 13:30:02.000 024 12537.12 158.47 54667.78 88888.00 2015-01-24 13:30:02.125 024 12537.12 158.47 54667.80 88888.00 2015-01-24 13:30:02.250 024 12537.05 158.43 54667.78 88888.00 2015-01-24 13:30:02.375 024 12537.10 158.45 54667.80 88888.00 2015-01-24 13:30:02.500 024 12537.08 158.47 54667.78 88888.00 2015-01-24 13:30:02.625 024 12537.10 158.45 54667.78 88888.00 2015-01-24 13:30:02.750 024 12537.08 158.43 54667.80 88888.00 2015-01-24 13:30:02.875 024 12537.10 158.40 54667.80 88888.00 2015-01-24 13:30:03.000 024 12537.12 158.38 54667.80 88888.00 2015-01-24 13:30:03.125 024 12537.15 158.38 54667.80 88888.00 2015-01-24 13:30:03.250 024 12537.05 158.38 54667.80 88888.00 2015-01-24 13:30:03.375 024 12537.05 158.38 54667.80 88888.00 2015-01-24 13:30:03.500 024 12537.12 158.38 54667.82 88888.00 2015-01-24 13:30:03.625 024 12537.20 158.38 54667.82 88888.00 2015-01-24 13:30:03.750 024 12537.25 158.35 54667.82 88888.00 2015-01-24 13:30:03.875 024 12537.25 158.35 54667.78 88888.00 2015-01-24 13:30:04.000 024 12537.20 158.35 54667.78 88888.00 2015-01-24 13:30:04.125 024 12537.17 158.38 54667.80 88888.00 2015-01-24 13:30:04.250 024 12537.12 158.38 54667.80 88888.00 2015-01-24 13:30:04.375 024 12537.23 158.40 54667.80 88888.00 2015-01-24 13:30:04.500 024 12537.27 158.35 54667.78 88888.00 2015-01-24 13:30:04.625 024 12537.20 158.35 54667.78 88888.00 2015-01-24 13:30:04.750 024 12537.20 158.38 54667.80 88888.00 2015-01-24 13:30:04.875 024 12537.27 158.35 54667.80 88888.00 2015-01-24 13:30:05.000 024 12537.30 158.35 54667.80 88888.00 2015-01-24 13:30:05.125 024 12537.25 158.32 54667.80 88888.00 2015-01-24 13:30:05.250 024 12537.20 158.30 54667.80 88888.00 2015-01-24 13:30:05.375 024 12537.25 158.32 54667.78 88888.00 2015-01-24 13:30:05.500 024 12537.33 158.32 54667.80 88888.00 2015-01-24 13:30:05.625 024 12537.30 158.30 54667.82 88888.00 2015-01-24 13:30:05.750 024 12537.40 158.28 54667.78 88888.00 2015-01-24 13:30:05.875 024 12537.48 158.25 54667.78 88888.00 2015-01-24 13:30:06.000 024 12537.45 158.28 54667.78 88888.00 2015-01-24 13:30:06.125 024 12537.45 158.30 54667.80 88888.00 2015-01-24 13:30:06.250 024 12537.52 158.28 54667.80 88888.00 2015-01-24 13:30:06.375 024 12537.62 158.28 54667.75 88888.00 2015-01-24 13:30:06.500 024 12537.58 158.28 54667.75 88888.00 2015-01-24 13:30:06.625 024 12537.48 158.28 54667.75 88888.00 2015-01-24 13:30:06.750 024 12537.48 158.28 54667.78 88888.00 2015-01-24 13:30:06.875 024 12537.48 158.28 54667.80 88888.00 2015-01-24 13:30:07.000 024 12537.45 158.25 54667.78 88888.00 2015-01-24 13:30:07.125 024 12537.45 158.25 54667.80 88888.00 2015-01-24 13:30:07.250 024 12537.45 158.22 54667.80 88888.00 2015-01-24 13:30:07.375 024 12537.55 158.25 54667.80 88888.00 2015-01-24 13:30:07.500 024 12537.58 158.22 54667.78 88888.00 2015-01-24 13:30:07.625 024 12537.60 158.22 54667.78 88888.00 2015-01-24 13:30:07.750 024 12537.52 158.22 54667.82 88888.00 2015-01-24 13:30:07.875 024 12537.55 158.25 54667.80 88888.00 2015-01-24 13:30:08.000 024 12537.60 158.25 54667.78 88888.00 2015-01-24 13:30:08.125 024 12537.62 158.25 54667.80 88888.00 2015-01-24 13:30:08.250 024 12537.60 158.20 54667.82 88888.00 2015-01-24 13:30:08.375 024 12537.60 158.20 54667.82 88888.00 2015-01-24 13:30:08.500 024 12537.55 158.20 54667.82 88888.00 2015-01-24 13:30:08.625 024 12537.52 158.20 54667.80 88888.00 2015-01-24 13:30:08.750 024 12537.58 158.18 54667.82 88888.00 2015-01-24 13:30:08.875 024 12537.62 158.22 54667.80 88888.00 2015-01-24 13:30:09.000 024 12537.70 158.25 54667.80 88888.00 2015-01-24 13:30:09.125 024 12537.75 158.25 54667.82 88888.00 2015-01-24 13:30:09.250 024 12537.65 158.22 54667.88 88888.00 2015-01-24 13:30:09.375 024 12537.67 158.28 54667.85 88888.00 2015-01-24 13:30:09.500 024 12537.70 158.25 54667.82 88888.00 2015-01-24 13:30:09.625 024 12537.75 158.22 54667.85 88888.00 2015-01-24 13:30:09.750 024 12537.75 158.22 54667.88 88888.00 2015-01-24 13:30:09.875 024 12537.75 158.20 54667.85 88888.00 2015-01-24 13:30:10.000 024 12537.67 158.20 54667.85 88888.00 2015-01-24 13:30:10.125 024 12537.73 158.20 54667.85 88888.00 2015-01-24 13:30:10.250 024 12537.80 158.18 54667.88 88888.00 2015-01-24 13:30:10.375 024 12537.80 158.20 54667.88 88888.00 2015-01-24 13:30:10.500 024 12537.80 158.18 54667.85 88888.00 2015-01-24 13:30:10.625 024 12537.88 158.20 54667.85 88888.00 2015-01-24 13:30:10.750 024 12537.92 158.20 54667.85 88888.00 2015-01-24 13:30:10.875 024 12537.88 158.18 54667.88 88888.00 2015-01-24 13:30:11.000 024 12537.85 158.18 54667.88 88888.00 2015-01-24 13:30:11.125 024 12537.85 158.15 54667.90 88888.00 2015-01-24 13:30:11.250 024 12537.85 158.15 54667.90 88888.00 2015-01-24 13:30:11.375 024 12537.88 158.18 54667.88 88888.00 2015-01-24 13:30:11.500 024 12537.98 158.18 54667.88 88888.00 2015-01-24 13:30:11.625 024 12538.02 158.18 54667.90 88888.00 2015-01-24 13:30:11.750 024 12537.98 158.15 54667.88 88888.00 2015-01-24 13:30:11.875 024 12537.90 158.18 54667.85 88888.00 2015-01-24 13:30:12.000 024 12537.90 158.18 54667.88 88888.00 2015-01-24 13:30:12.125 024 12537.95 158.18 54667.88 88888.00 2015-01-24 13:30:12.250 024 12538.00 158.15 54667.88 88888.00 2015-01-24 13:30:12.375 024 12538.00 158.18 54667.90 88888.00 2015-01-24 13:30:12.500 024 12538.02 158.20 54667.90 88888.00 2015-01-24 13:30:12.625 024 12538.00 158.20 54667.90 88888.00 2015-01-24 13:30:12.750 024 12537.98 158.18 54667.90 88888.00 2015-01-24 13:30:12.875 024 12538.00 158.18 54667.90 88888.00 2015-01-24 13:30:13.000 024 12538.05 158.20 54667.90 88888.00 2015-01-24 13:30:13.125 024 12538.00 158.22 54667.90 88888.00 2015-01-24 13:30:13.250 024 12537.98 158.20 54667.90 88888.00 2015-01-24 13:30:13.375 024 12538.05 158.22 54667.88 88888.00 2015-01-24 13:30:13.500 024 12538.08 158.22 54667.90 88888.00 2015-01-24 13:30:13.625 024 12538.10 158.20 54667.88 88888.00 2015-01-24 13:30:13.750 024 12538.10 158.22 54667.90 88888.00 2015-01-24 13:30:13.875 024 12538.05 158.25 54667.90 88888.00 2015-01-24 13:30:14.000 024 12538.15 158.20 54667.88 88888.00 2015-01-24 13:30:14.125 024 12538.20 158.20 54667.90 88888.00 2015-01-24 13:30:14.250 024 12538.12 158.20 54667.93 88888.00 2015-01-24 13:30:14.375 024 12538.17 158.25 54667.95 88888.00 2015-01-24 13:30:14.500 024 12538.15 158.25 54667.95 88888.00 2015-01-24 13:30:14.625 024 12538.10 158.22 54667.93 88888.00 2015-01-24 13:30:14.750 024 12538.10 158.22 54667.93 88888.00 2015-01-24 13:30:14.875 024 12538.15 158.28 54667.93 88888.00 2015-01-24 13:30:15.000 024 12538.15 158.25 54667.93 88888.00 2015-01-24 13:30:15.125 024 12538.15 158.25 54667.93 88888.00 2015-01-24 13:30:15.250 024 12538.15 158.22 54667.95 88888.00 2015-01-24 13:30:15.375 024 12538.20 158.28 54667.97 88888.00 2015-01-24 13:30:15.500 024 12538.23 158.25 54667.95 88888.00 2015-01-24 13:30:15.625 024 12538.23 158.28 54667.93 88888.00 2015-01-24 13:30:15.750 024 12538.27 158.25 54667.95 88888.00 2015-01-24 13:30:15.875 024 12538.23 158.25 54667.93 88888.00 2015-01-24 13:30:16.000 024 12538.15 158.28 54667.93 88888.00 2015-01-24 13:30:16.125 024 12538.23 158.25 54667.95 88888.00 2015-01-24 13:30:16.250 024 12538.27 158.25 54667.95 88888.00 2015-01-24 13:30:16.375 024 12538.33 158.28 54667.97 88888.00 2015-01-24 13:30:16.500 024 12538.35 158.28 54667.95 88888.00 2015-01-24 13:30:16.625 024 12538.35 158.25 54667.95 88888.00 2015-01-24 13:30:16.750 024 12538.33 158.25 54667.93 88888.00 2015-01-24 13:30:16.875 024 12538.33 158.28 54667.97 88888.00 2015-01-24 13:30:17.000 024 12538.30 158.30 54667.95 88888.00 2015-01-24 13:30:17.125 024 12538.27 158.30 54667.95 88888.00 2015-01-24 13:30:17.250 024 12538.25 158.25 54667.97 88888.00 2015-01-24 13:30:17.375 024 12538.33 158.28 54667.95 88888.00 2015-01-24 13:30:17.500 024 12538.30 158.28 54667.97 88888.00 2015-01-24 13:30:17.625 024 12538.35 158.30 54667.97 88888.00 2015-01-24 13:30:17.750 024 12538.35 158.35 54667.97 88888.00 2015-01-24 13:30:17.875 024 12538.33 158.35 54667.97 88888.00 2015-01-24 13:30:18.000 024 12538.25 158.35 54667.97 88888.00 2015-01-24 13:30:18.125 024 12538.27 158.35 54667.97 88888.00 2015-01-24 13:30:18.250 024 12538.30 158.35 54667.97 88888.00 2015-01-24 13:30:18.375 024 12538.35 158.38 54667.97 88888.00 2015-01-24 13:30:18.500 024 12538.30 158.35 54668.00 88888.00 2015-01-24 13:30:18.625 024 12538.27 158.35 54668.03 88888.00 2015-01-24 13:30:18.750 024 12538.33 158.40 54668.03 88888.00 2015-01-24 13:30:18.875 024 12538.35 158.38 54668.03 88888.00 2015-01-24 13:30:19.000 024 12538.33 158.38 54668.00 88888.00 2015-01-24 13:30:19.125 024 12538.23 158.38 54668.05 88888.00 2015-01-24 13:30:19.250 024 12538.25 158.35 54668.05 88888.00 2015-01-24 13:30:19.375 024 12538.27 158.35 54668.03 88888.00 2015-01-24 13:30:19.500 024 12538.25 158.35 54668.03 88888.00 2015-01-24 13:30:19.625 024 12538.30 158.40 54668.05 88888.00 2015-01-24 13:30:19.750 024 12538.33 158.43 54668.07 88888.00 2015-01-24 13:30:19.875 024 12538.35 158.40 54668.05 88888.00 2015-01-24 13:30:20.000 024 12538.42 158.43 54668.05 88888.00 2015-01-24 13:30:20.125 024 12538.42 158.35 54668.03 88888.00 2015-01-24 13:30:20.250 024 12538.33 158.35 54668.05 88888.00 2015-01-24 13:30:20.375 024 12538.30 158.40 54668.07 88888.00 2015-01-24 13:30:20.500 024 12538.27 158.38 54668.05 88888.00 2015-01-24 13:30:20.625 024 12538.33 158.40 54668.07 88888.00 2015-01-24 13:30:20.750 024 12538.35 158.43 54668.05 88888.00 2015-01-24 13:30:20.875 024 12538.30 158.38 54668.05 88888.00 2015-01-24 13:30:21.000 024 12538.25 158.40 54668.10 88888.00 2015-01-24 13:30:21.125 024 12538.20 158.40 54668.10 88888.00 2015-01-24 13:30:21.250 024 12538.23 158.38 54668.10 88888.00 2015-01-24 13:30:21.375 024 12538.30 158.40 54668.10 88888.00 2015-01-24 13:30:21.500 024 12538.30 158.40 54668.07 88888.00 2015-01-24 13:30:21.625 024 12538.27 158.43 54668.10 88888.00 2015-01-24 13:30:21.750 024 12538.23 158.43 54668.12 88888.00 2015-01-24 13:30:21.875 024 12538.25 158.40 54668.10 88888.00 2015-01-24 13:30:22.000 024 12538.17 158.40 54668.07 88888.00 2015-01-24 13:30:22.125 024 12538.20 158.40 54668.07 88888.00 2015-01-24 13:30:22.250 024 12538.12 158.38 54668.12 88888.00 2015-01-24 13:30:22.375 024 12538.17 158.40 54668.07 88888.00 2015-01-24 13:30:22.500 024 12538.23 158.40 54668.10 88888.00 2015-01-24 13:30:22.625 024 12538.30 158.40 54668.10 88888.00 2015-01-24 13:30:22.750 024 12538.35 158.40 54668.12 88888.00 2015-01-24 13:30:22.875 024 12538.30 158.43 54668.15 88888.00 2015-01-24 13:30:23.000 024 12538.23 158.40 54668.10 88888.00 2015-01-24 13:30:23.125 024 12538.20 158.40 54668.12 88888.00 2015-01-24 13:30:23.250 024 12538.23 158.40 54668.12 88888.00 2015-01-24 13:30:23.375 024 12538.27 158.43 54668.12 88888.00 2015-01-24 13:30:23.500 024 12538.25 158.43 54668.15 88888.00 2015-01-24 13:30:23.625 024 12538.25 158.40 54668.15 88888.00 2015-01-24 13:30:23.750 024 12538.27 158.38 54668.15 88888.00 2015-01-24 13:30:23.875 024 12538.23 158.38 54668.12 88888.00 2015-01-24 13:30:24.000 024 12538.20 158.38 54668.15 88888.00 2015-01-24 13:30:24.125 024 12538.25 158.38 54668.18 88888.00 2015-01-24 13:30:24.250 024 12538.17 158.40 54668.20 88888.00 2015-01-24 13:30:24.375 024 12538.20 158.43 54668.20 88888.00 2015-01-24 13:30:24.500 024 12538.23 158.40 54668.20 88888.00 2015-01-24 13:30:24.625 024 12538.23 158.38 54668.22 88888.00 2015-01-24 13:30:24.750 024 12538.30 158.38 54668.22 88888.00 2015-01-24 13:30:24.875 024 12538.25 158.40 54668.20 88888.00 2015-01-24 13:30:25.000 024 12538.23 158.43 54668.20 88888.00 2015-01-24 13:30:25.125 024 12538.35 158.40 54668.25 88888.00 2015-01-24 13:30:25.250 024 12538.35 158.43 54668.22 88888.00 2015-01-24 13:30:25.375 024 12538.35 158.43 54668.22 88888.00 2015-01-24 13:30:25.500 024 12538.30 158.45 54668.20 88888.00 2015-01-24 13:30:25.625 024 12538.30 158.47 54668.22 88888.00 2015-01-24 13:30:25.750 024 12538.38 158.50 54668.25 88888.00 2015-01-24 13:30:25.875 024 12538.42 158.47 54668.25 88888.00 2015-01-24 13:30:26.000 024 12538.40 158.45 54668.25 88888.00 2015-01-24 13:30:26.125 024 12538.45 158.43 54668.22 88888.00 2015-01-24 13:30:26.250 024 12538.38 158.45 54668.25 88888.00 2015-01-24 13:30:26.375 024 12538.38 158.43 54668.25 88888.00 2015-01-24 13:30:26.500 024 12538.33 158.43 54668.25 88888.00 2015-01-24 13:30:26.625 024 12538.35 158.45 54668.30 88888.00 2015-01-24 13:30:26.750 024 12538.33 158.45 54668.28 88888.00 2015-01-24 13:30:26.875 024 12538.25 158.45 54668.30 88888.00 2015-01-24 13:30:27.000 024 12538.17 158.43 54668.28 88888.00 2015-01-24 13:30:27.125 024 12538.27 158.45 54668.32 88888.00 2015-01-24 13:30:27.250 024 12538.30 158.43 54668.35 88888.00 2015-01-24 13:30:27.375 024 12538.30 158.43 54668.35 88888.00 2015-01-24 13:30:27.500 024 12538.25 158.43 54668.30 88888.00 2015-01-24 13:30:27.625 024 12538.23 158.40 54668.32 88888.00 2015-01-24 13:30:27.750 024 12538.23 158.43 54668.32 88888.00 2015-01-24 13:30:27.875 024 12538.27 158.43 54668.35 88888.00 2015-01-24 13:30:28.000 024 12538.40 158.40 54668.32 88888.00 2015-01-24 13:30:28.125 024 12538.38 158.43 54668.35 88888.00 2015-01-24 13:30:28.250 024 12538.25 158.40 54668.38 88888.00 2015-01-24 13:30:28.375 024 12538.33 158.43 54668.35 88888.00 2015-01-24 13:30:28.500 024 12538.38 158.43 54668.35 88888.00 2015-01-24 13:30:28.625 024 12538.40 158.40 54668.35 88888.00 2015-01-24 13:30:28.750 024 12538.35 158.40 54668.35 88888.00 2015-01-24 13:30:28.875 024 12538.38 158.43 54668.35 88888.00 2015-01-24 13:30:29.000 024 12538.38 158.40 54668.35 88888.00 2015-01-24 13:30:29.125 024 12538.30 158.43 54668.38 88888.00 2015-01-24 13:30:29.250 024 12538.23 158.40 54668.40 88888.00 2015-01-24 13:30:29.375 024 12538.20 158.38 54668.40 88888.00 2015-01-24 13:30:29.500 024 12538.23 158.40 54668.40 88888.00 2015-01-24 13:30:29.625 024 12538.30 158.43 54668.40 88888.00 2015-01-24 13:30:29.750 024 12538.30 158.43 54668.40 88888.00 2015-01-24 13:30:29.875 024 12538.23 158.40 54668.40 88888.00 2015-01-24 13:30:30.000 024 12538.25 158.43 54668.40 88888.00 2015-01-24 13:30:30.125 024 12538.30 158.45 54668.40 88888.00 2015-01-24 13:30:30.250 024 12538.30 158.45 54668.43 88888.00 2015-01-24 13:30:30.375 024 12538.30 158.45 54668.43 88888.00 2015-01-24 13:30:30.500 024 12538.23 158.43 54668.43 88888.00 2015-01-24 13:30:30.625 024 12538.20 158.43 54668.43 88888.00 2015-01-24 13:30:30.750 024 12538.20 158.40 54668.43 88888.00 2015-01-24 13:30:30.875 024 12538.25 158.38 54668.45 88888.00 2015-01-24 13:30:31.000 024 12538.30 158.38 54668.45 88888.00 2015-01-24 13:30:31.125 024 12538.33 158.43 54668.45 88888.00 2015-01-24 13:30:31.250 024 12538.27 158.40 54668.53 88888.00 2015-01-24 13:30:31.375 024 12538.30 158.40 54668.50 88888.00 2015-01-24 13:30:31.500 024 12538.35 158.40 54668.50 88888.00 2015-01-24 13:30:31.625 024 12538.38 158.38 54668.50 88888.00 2015-01-24 13:30:31.750 024 12538.45 158.40 54668.47 88888.00 2015-01-24 13:30:31.875 024 12538.45 158.40 54668.45 88888.00 2015-01-24 13:30:32.000 024 12538.38 158.38 54668.45 88888.00 2015-01-24 13:30:32.125 024 12538.30 158.38 54668.45 88888.00 2015-01-24 13:30:32.250 024 12538.27 158.35 54668.47 88888.00 2015-01-24 13:30:32.375 024 12538.25 158.38 54668.50 88888.00 2015-01-24 13:30:32.500 024 12538.27 158.40 54668.50 88888.00 2015-01-24 13:30:32.625 024 12538.35 158.40 54668.50 88888.00 2015-01-24 13:30:32.750 024 12538.30 158.40 54668.50 88888.00 2015-01-24 13:30:32.875 024 12538.25 158.40 54668.53 88888.00 2015-01-24 13:30:33.000 024 12538.30 158.40 54668.55 88888.00 2015-01-24 13:30:33.125 024 12538.30 158.43 54668.55 88888.00 2015-01-24 13:30:33.250 024 12538.25 158.40 54668.57 88888.00 2015-01-24 13:30:33.375 024 12538.27 158.40 54668.57 88888.00 2015-01-24 13:30:33.500 024 12538.25 158.43 54668.57 88888.00 2015-01-24 13:30:33.625 024 12538.30 158.43 54668.57 88888.00 2015-01-24 13:30:33.750 024 12538.38 158.43 54668.55 88888.00 2015-01-24 13:30:33.875 024 12538.38 158.43 54668.57 88888.00 2015-01-24 13:30:34.000 024 12538.30 158.43 54668.55 88888.00 2015-01-24 13:30:34.125 024 12538.33 158.43 54668.57 88888.00 2015-01-24 13:30:34.250 024 12538.30 158.40 54668.60 88888.00 2015-01-24 13:30:34.375 024 12538.27 158.43 54668.57 88888.00 2015-01-24 13:30:34.500 024 12538.33 158.43 54668.57 88888.00 2015-01-24 13:30:34.625 024 12538.33 158.40 54668.57 88888.00 2015-01-24 13:30:34.750 024 12538.40 158.40 54668.60 88888.00 2015-01-24 13:30:34.875 024 12538.42 158.45 54668.60 88888.00 2015-01-24 13:30:35.000 024 12538.42 158.45 54668.62 88888.00 2015-01-24 13:30:35.125 024 12538.35 158.43 54668.65 88888.00 2015-01-24 13:30:35.250 024 12538.33 158.43 54668.65 88888.00 2015-01-24 13:30:35.375 024 12538.38 158.45 54668.65 88888.00 2015-01-24 13:30:35.500 024 12538.35 158.47 54668.65 88888.00 2015-01-24 13:30:35.625 024 12538.40 158.50 54668.65 88888.00 2015-01-24 13:30:35.750 024 12538.38 158.45 54668.62 88888.00 2015-01-24 13:30:35.875 024 12538.38 158.45 54668.62 88888.00 2015-01-24 13:30:36.000 024 12538.35 158.47 54668.62 88888.00 2015-01-24 13:30:36.125 024 12538.38 158.45 54668.65 88888.00 2015-01-24 13:30:36.250 024 12538.35 158.45 54668.68 88888.00 2015-01-24 13:30:36.375 024 12538.33 158.45 54668.68 88888.00 2015-01-24 13:30:36.500 024 12538.30 158.43 54668.65 88888.00 2015-01-24 13:30:36.625 024 12538.30 158.43 54668.68 88888.00 2015-01-24 13:30:36.750 024 12538.38 158.45 54668.68 88888.00 2015-01-24 13:30:36.875 024 12538.42 158.47 54668.72 88888.00 2015-01-24 13:30:37.000 024 12538.42 158.47 54668.68 88888.00 2015-01-24 13:30:37.125 024 12538.35 158.47 54668.68 88888.00 2015-01-24 13:30:37.250 024 12538.38 158.47 54668.70 88888.00 2015-01-24 13:30:37.375 024 12538.40 158.47 54668.70 88888.00 2015-01-24 13:30:37.500 024 12538.42 158.45 54668.70 88888.00 2015-01-24 13:30:37.625 024 12538.42 158.47 54668.70 88888.00 2015-01-24 13:30:37.750 024 12538.27 158.47 54668.68 88888.00 2015-01-24 13:30:37.875 024 12538.20 158.45 54668.72 88888.00 2015-01-24 13:30:38.000 024 12538.27 158.47 54668.70 88888.00 2015-01-24 13:30:38.125 024 12538.30 158.43 54668.70 88888.00 2015-01-24 13:30:38.250 024 12538.33 158.43 54668.75 88888.00 2015-01-24 13:30:38.375 024 12538.35 158.45 54668.75 88888.00 2015-01-24 13:30:38.500 024 12538.33 158.45 54668.75 88888.00 2015-01-24 13:30:38.625 024 12538.38 158.47 54668.75 88888.00 2015-01-24 13:30:38.750 024 12538.35 158.50 54668.78 88888.00 2015-01-24 13:30:38.875 024 12538.35 158.47 54668.72 88888.00 2015-01-24 13:30:39.000 024 12538.33 158.45 54668.75 88888.00 2015-01-24 13:30:39.125 024 12538.35 158.47 54668.78 88888.00 2015-01-24 13:30:39.250 024 12538.40 158.50 54668.80 88888.00 2015-01-24 13:30:39.375 024 12538.48 158.50 54668.78 88888.00 2015-01-24 13:30:39.500 024 12538.38 158.47 54668.75 88888.00 2015-01-24 13:30:39.625 024 12538.38 158.47 54668.80 88888.00 2015-01-24 13:30:39.750 024 12538.27 158.47 54668.80 88888.00 2015-01-24 13:30:39.875 024 12538.25 158.50 54668.80 88888.00 2015-01-24 13:30:40.000 024 12538.33 158.50 54668.78 88888.00 2015-01-24 13:30:40.125 024 12538.38 158.47 54668.80 88888.00 2015-01-24 13:30:40.250 024 12538.35 158.50 54668.80 88888.00 2015-01-24 13:30:40.375 024 12538.38 158.53 54668.80 88888.00 2015-01-24 13:30:40.500 024 12538.42 158.55 54668.82 88888.00 2015-01-24 13:30:40.625 024 12538.45 158.53 54668.82 88888.00 2015-01-24 13:30:40.750 024 12538.42 158.55 54668.80 88888.00 2015-01-24 13:30:40.875 024 12538.38 158.57 54668.82 88888.00 2015-01-24 13:30:41.000 024 12538.35 158.55 54668.82 88888.00 2015-01-24 13:30:41.125 024 12538.35 158.55 54668.85 88888.00 2015-01-24 13:30:41.250 024 12538.35 158.57 54668.85 88888.00 2015-01-24 13:30:41.375 024 12538.42 158.57 54668.85 88888.00 2015-01-24 13:30:41.500 024 12538.45 158.53 54668.85 88888.00 2015-01-24 13:30:41.625 024 12538.40 158.53 54668.85 88888.00 2015-01-24 13:30:41.750 024 12538.35 158.57 54668.88 88888.00 2015-01-24 13:30:41.875 024 12538.38 158.60 54668.88 88888.00 2015-01-24 13:30:42.000 024 12538.35 158.60 54668.85 88888.00 2015-01-24 13:30:42.125 024 12538.33 158.62 54668.88 88888.00 2015-01-24 13:30:42.250 024 12538.27 158.57 54668.88 88888.00 2015-01-24 13:30:42.375 024 12538.30 158.60 54668.85 88888.00 2015-01-24 13:30:42.500 024 12538.30 158.62 54668.85 88888.00 2015-01-24 13:30:42.625 024 12538.30 158.65 54668.88 88888.00 2015-01-24 13:30:42.750 024 12538.30 158.70 54668.88 88888.00 2015-01-24 13:30:42.875 024 12538.30 158.70 54668.90 88888.00 2015-01-24 13:30:43.000 024 12538.33 158.68 54668.88 88888.00 2015-01-24 13:30:43.125 024 12538.30 158.65 54668.90 88888.00 2015-01-24 13:30:43.250 024 12538.23 158.65 54668.93 88888.00 2015-01-24 13:30:43.375 024 12538.23 158.65 54668.90 88888.00 2015-01-24 13:30:43.500 024 12538.23 158.68 54668.90 88888.00 2015-01-24 13:30:43.625 024 12538.25 158.68 54668.93 88888.00 2015-01-24 13:30:43.750 024 12538.23 158.68 54668.93 88888.00 2015-01-24 13:30:43.875 024 12538.25 158.70 54668.95 88888.00 2015-01-24 13:30:44.000 024 12538.25 158.72 54668.95 88888.00 2015-01-24 13:30:44.125 024 12538.23 158.70 54668.95 88888.00 2015-01-24 13:30:44.250 024 12538.20 158.72 54668.93 88888.00 2015-01-24 13:30:44.375 024 12538.23 158.72 54668.93 88888.00 2015-01-24 13:30:44.500 024 12538.20 158.72 54668.93 88888.00 2015-01-24 13:30:44.625 024 12538.23 158.78 54668.97 88888.00 2015-01-24 13:30:44.750 024 12538.20 158.75 54668.97 88888.00 2015-01-24 13:30:44.875 024 12538.23 158.78 54669.00 88888.00 2015-01-24 13:30:45.000 024 12538.23 158.80 54668.97 88888.00 2015-01-24 13:30:45.125 024 12538.20 158.78 54668.97 88888.00 2015-01-24 13:30:45.250 024 12538.12 158.75 54668.97 88888.00 2015-01-24 13:30:45.375 024 12538.10 158.78 54668.97 88888.00 2015-01-24 13:30:45.500 024 12538.12 158.80 54668.97 88888.00 2015-01-24 13:30:45.625 024 12538.12 158.80 54668.97 88888.00 2015-01-24 13:30:45.750 024 12538.15 158.80 54669.00 88888.00 2015-01-24 13:30:45.875 024 12538.10 158.80 54669.00 88888.00 2015-01-24 13:30:46.000 024 12538.00 158.82 54668.97 88888.00 2015-01-24 13:30:46.125 024 12538.00 158.82 54668.97 88888.00 2015-01-24 13:30:46.250 024 12538.00 158.82 54669.00 88888.00 2015-01-24 13:30:46.375 024 12538.05 158.85 54669.00 88888.00 2015-01-24 13:30:46.500 024 12538.10 158.88 54669.00 88888.00 2015-01-24 13:30:46.625 024 12538.05 158.93 54669.03 88888.00 2015-01-24 13:30:46.750 024 12537.98 158.93 54669.03 88888.00 2015-01-24 13:30:46.875 024 12537.98 158.88 54669.00 88888.00 2015-01-24 13:30:47.000 024 12538.00 158.93 54669.03 88888.00 2015-01-24 13:30:47.125 024 12538.05 158.93 54669.05 88888.00 2015-01-24 13:30:47.250 024 12537.98 158.90 54669.07 88888.00 2015-01-24 13:30:47.375 024 12538.00 158.93 54669.05 88888.00 2015-01-24 13:30:47.500 024 12537.98 158.93 54669.07 88888.00 2015-01-24 13:30:47.625 024 12537.98 158.97 54669.07 88888.00 2015-01-24 13:30:47.750 024 12538.00 159.03 54669.07 88888.00 2015-01-24 13:30:47.875 024 12538.00 159.00 54669.07 88888.00 2015-01-24 13:30:48.000 024 12537.92 158.95 54669.05 88888.00 2015-01-24 13:30:48.125 024 12537.85 158.95 54669.05 88888.00 2015-01-24 13:30:48.250 024 12537.77 158.93 54669.07 88888.00 2015-01-24 13:30:48.375 024 12537.85 159.00 54669.07 88888.00 2015-01-24 13:30:48.500 024 12537.80 159.03 54669.10 88888.00 2015-01-24 13:30:48.625 024 12537.77 159.03 54669.10 88888.00 2015-01-24 13:30:48.750 024 12537.75 159.00 54669.10 88888.00 2015-01-24 13:30:48.875 024 12537.75 159.03 54669.10 88888.00 2015-01-24 13:30:49.000 024 12537.75 159.05 54669.10 88888.00 2015-01-24 13:30:49.125 024 12537.77 159.05 54669.15 88888.00 2015-01-24 13:30:49.250 024 12537.73 159.07 54669.15 88888.00 2015-01-24 13:30:49.375 024 12537.70 159.07 54669.15 88888.00 2015-01-24 13:30:49.500 024 12537.73 159.05 54669.12 88888.00 2015-01-24 13:30:49.625 024 12537.70 159.05 54669.12 88888.00 2015-01-24 13:30:49.750 024 12537.67 159.10 54669.15 88888.00 2015-01-24 13:30:49.875 024 12537.70 159.12 54669.15 88888.00 2015-01-24 13:30:50.000 024 12537.65 159.10 54669.18 88888.00 2015-01-24 13:30:50.125 024 12537.65 159.10 54669.18 88888.00 2015-01-24 13:30:50.250 024 12537.67 159.10 54669.20 88888.00 2015-01-24 13:30:50.375 024 12537.65 159.12 54669.18 88888.00 2015-01-24 13:30:50.500 024 12537.58 159.10 54669.15 88888.00 2015-01-24 13:30:50.625 024 12537.55 159.10 54669.18 88888.00 2015-01-24 13:30:50.750 024 12537.58 159.10 54669.18 88888.00 2015-01-24 13:30:50.875 024 12537.55 159.10 54669.18 88888.00 2015-01-24 13:30:51.000 024 12537.55 159.12 54669.20 88888.00 2015-01-24 13:30:51.125 024 12537.58 159.12 54669.25 88888.00 2015-01-24 13:30:51.250 024 12537.50 159.10 54669.20 88888.00 2015-01-24 13:30:51.375 024 12537.45 159.10 54669.18 88888.00 2015-01-24 13:30:51.500 024 12537.38 159.10 54669.20 88888.00 2015-01-24 13:30:51.625 024 12537.40 159.12 54669.25 88888.00 2015-01-24 13:30:51.750 024 12537.38 159.15 54669.22 88888.00 2015-01-24 13:30:51.875 024 12537.30 159.18 54669.22 88888.00 2015-01-24 13:30:52.000 024 12537.30 159.15 54669.22 88888.00 2015-01-24 13:30:52.125 024 12537.33 159.18 54669.28 88888.00 2015-01-24 13:30:52.250 024 12537.30 159.18 54669.28 88888.00 2015-01-24 13:30:52.375 024 12537.33 159.20 54669.25 88888.00 2015-01-24 13:30:52.500 024 12537.33 159.18 54669.28 88888.00 2015-01-24 13:30:52.625 024 12537.27 159.20 54669.28 88888.00 2015-01-24 13:30:52.750 024 12537.30 159.22 54669.30 88888.00 2015-01-24 13:30:52.875 024 12537.30 159.20 54669.30 88888.00 2015-01-24 13:30:53.000 024 12537.23 159.22 54669.28 88888.00 2015-01-24 13:30:53.125 024 12537.25 159.18 54669.28 88888.00 2015-01-24 13:30:53.250 024 12537.17 159.20 54669.30 88888.00 2015-01-24 13:30:53.375 024 12537.17 159.22 54669.32 88888.00 2015-01-24 13:30:53.500 024 12537.15 159.25 54669.32 88888.00 2015-01-24 13:30:53.625 024 12537.15 159.22 54669.32 88888.00 2015-01-24 13:30:53.750 024 12537.17 159.22 54669.30 88888.00 2015-01-24 13:30:53.875 024 12537.15 159.25 54669.32 88888.00 2015-01-24 13:30:54.000 024 12537.12 159.25 54669.32 88888.00 2015-01-24 13:30:54.125 024 12537.17 159.22 54669.32 88888.00 2015-01-24 13:30:54.250 024 12537.12 159.25 54669.35 88888.00 2015-01-24 13:30:54.375 024 12537.12 159.25 54669.32 88888.00 2015-01-24 13:30:54.500 024 12537.08 159.25 54669.35 88888.00 2015-01-24 13:30:54.625 024 12537.00 159.25 54669.32 88888.00 2015-01-24 13:30:54.750 024 12537.08 159.25 54669.35 88888.00 2015-01-24 13:30:54.875 024 12537.05 159.28 54669.38 88888.00 2015-01-24 13:30:55.000 024 12536.98 159.25 54669.35 88888.00 2015-01-24 13:30:55.125 024 12537.02 159.28 54669.38 88888.00 2015-01-24 13:30:55.250 024 12537.05 159.22 54669.35 88888.00 2015-01-24 13:30:55.375 024 12537.02 159.28 54669.35 88888.00 2015-01-24 13:30:55.500 024 12536.95 159.28 54669.35 88888.00 2015-01-24 13:30:55.625 024 12536.95 159.30 54669.32 88888.00 2015-01-24 13:30:55.750 024 12536.98 159.32 54669.38 88888.00 2015-01-24 13:30:55.875 024 12537.00 159.32 54669.38 88888.00 2015-01-24 13:30:56.000 024 12536.95 159.30 54669.35 88888.00 2015-01-24 13:30:56.125 024 12536.98 159.28 54669.38 88888.00 2015-01-24 13:30:56.250 024 12536.90 159.25 54669.38 88888.00 2015-01-24 13:30:56.375 024 12536.95 159.32 54669.38 88888.00 2015-01-24 13:30:56.500 024 12536.92 159.32 54669.38 88888.00 2015-01-24 13:30:56.625 024 12536.88 159.30 54669.35 88888.00 2015-01-24 13:30:56.750 024 12536.85 159.30 54669.38 88888.00 2015-01-24 13:30:56.875 024 12536.83 159.32 54669.38 88888.00 2015-01-24 13:30:57.000 024 12536.83 159.32 54669.38 88888.00 2015-01-24 13:30:57.125 024 12536.80 159.32 54669.38 88888.00 2015-01-24 13:30:57.250 024 12536.75 159.32 54669.43 88888.00 2015-01-24 13:30:57.375 024 12536.80 159.35 54669.40 88888.00 2015-01-24 13:30:57.500 024 12536.85 159.32 54669.43 88888.00 2015-01-24 13:30:57.625 024 12536.85 159.35 54669.43 88888.00 2015-01-24 13:30:57.750 024 12536.77 159.28 54669.40 88888.00 2015-01-24 13:30:57.875 024 12536.77 159.32 54669.40 88888.00 2015-01-24 13:30:58.000 024 12536.80 159.32 54669.43 88888.00 2015-01-24 13:30:58.125 024 12536.77 159.38 54669.45 88888.00 2015-01-24 13:30:58.250 024 12536.75 159.32 54669.45 88888.00 2015-01-24 13:30:58.375 024 12536.75 159.32 54669.43 88888.00 2015-01-24 13:30:58.500 024 12536.70 159.32 54669.43 88888.00 2015-01-24 13:30:58.625 024 12536.70 159.38 54669.47 88888.00 2015-01-24 13:30:58.750 024 12536.70 159.35 54669.45 88888.00 2015-01-24 13:30:58.875 024 12536.73 159.32 54669.43 88888.00 2015-01-24 13:30:59.000 024 12536.73 159.35 54669.45 88888.00 2015-01-24 13:30:59.125 024 12536.62 159.35 54669.45 88888.00 2015-01-24 13:30:59.250 024 12536.58 159.35 54669.47 88888.00 2015-01-24 13:30:59.375 024 12536.65 159.38 54669.45 88888.00 2015-01-24 13:30:59.500 024 12536.62 159.38 54669.43 88888.00 2015-01-24 13:30:59.625 024 12536.62 159.35 54669.45 88888.00 2015-01-24 13:30:59.750 024 12536.65 159.35 54669.43 88888.00 2015-01-24 13:30:59.875 024 12536.62 159.38 54669.45 88888.00 2015-01-24 13:31:00.000 024 12536.65 159.38 54669.47 88888.00 2015-01-24 13:31:00.125 024 12536.62 159.38 54669.45 88888.00 2015-01-24 13:31:00.250 024 12536.58 159.38 54669.50 88888.00 2015-01-24 13:31:00.375 024 12536.62 159.38 54669.53 88888.00 2015-01-24 13:31:00.500 024 12536.62 159.40 54669.47 88888.00 2015-01-24 13:31:00.625 024 12536.67 159.38 54669.47 88888.00 2015-01-24 13:31:00.750 024 12536.67 159.35 54669.47 88888.00 2015-01-24 13:31:00.875 024 12536.62 159.38 54669.47 88888.00 2015-01-24 13:31:01.000 024 12536.60 159.32 54669.45 88888.00 2015-01-24 13:31:01.125 024 12536.52 159.35 54669.47 88888.00 2015-01-24 13:31:01.250 024 12536.60 159.35 54669.47 88888.00 2015-01-24 13:31:01.375 024 12536.67 159.35 54669.45 88888.00 2015-01-24 13:31:01.500 024 12536.70 159.32 54669.45 88888.00 2015-01-24 13:31:01.625 024 12536.70 159.38 54669.45 88888.00 2015-01-24 13:31:01.750 024 12536.65 159.38 54669.45 88888.00 2015-01-24 13:31:01.875 024 12536.62 159.35 54669.47 88888.00 2015-01-24 13:31:02.000 024 12536.60 159.35 54669.47 88888.00 2015-01-24 13:31:02.125 024 12536.58 159.38 54669.47 88888.00 2015-01-24 13:31:02.250 024 12536.52 159.35 54669.47 88888.00 2015-01-24 13:31:02.375 024 12536.58 159.38 54669.45 88888.00 2015-01-24 13:31:02.500 024 12536.58 159.40 54669.47 88888.00 2015-01-24 13:31:02.625 024 12536.60 159.40 54669.47 88888.00 2015-01-24 13:31:02.750 024 12536.55 159.40 54669.47 88888.00 2015-01-24 13:31:02.875 024 12536.52 159.40 54669.47 88888.00 2015-01-24 13:31:03.000 024 12536.52 159.35 54669.43 88888.00 2015-01-24 13:31:03.125 024 12536.52 159.38 54669.45 88888.00 2015-01-24 13:31:03.250 024 12536.52 159.35 54669.50 88888.00 2015-01-24 13:31:03.375 024 12536.55 159.38 54669.47 88888.00 2015-01-24 13:31:03.500 024 12536.55 159.35 54669.47 88888.00 2015-01-24 13:31:03.625 024 12536.58 159.32 54669.47 88888.00 2015-01-24 13:31:03.750 024 12536.58 159.32 54669.45 88888.00 2015-01-24 13:31:03.875 024 12536.50 159.35 54669.45 88888.00 2015-01-24 13:31:04.000 024 12536.55 159.32 54669.43 88888.00 2015-01-24 13:31:04.125 024 12536.65 159.32 54669.45 88888.00 2015-01-24 13:31:04.250 024 12536.67 159.32 54669.45 88888.00 2015-01-24 13:31:04.375 024 12536.70 159.35 54669.47 88888.00 2015-01-24 13:31:04.500 024 12536.62 159.40 54669.47 88888.00 2015-01-24 13:31:04.625 024 12536.67 159.35 54669.45 88888.00 2015-01-24 13:31:04.750 024 12536.70 159.32 54669.45 88888.00 2015-01-24 13:31:04.875 024 12536.65 159.30 54669.43 88888.00 2015-01-24 13:31:05.000 024 12536.60 159.35 54669.43 88888.00 2015-01-24 13:31:05.125 024 12536.60 159.32 54669.43 88888.00 2015-01-24 13:31:05.250 024 12536.62 159.32 54669.45 88888.00 2015-01-24 13:31:05.375 024 12536.70 159.35 54669.43 88888.00 2015-01-24 13:31:05.500 024 12536.65 159.35 54669.43 88888.00 2015-01-24 13:31:05.625 024 12536.62 159.32 54669.43 88888.00 2015-01-24 13:31:05.750 024 12536.65 159.30 54669.43 88888.00 2015-01-24 13:31:05.875 024 12536.65 159.30 54669.43 88888.00 2015-01-24 13:31:06.000 024 12536.60 159.30 54669.45 88888.00 2015-01-24 13:31:06.125 024 12536.62 159.32 54669.47 88888.00 2015-01-24 13:31:06.250 024 12536.67 159.30 54669.50 88888.00 2015-01-24 13:31:06.375 024 12536.73 159.30 54669.47 88888.00 2015-01-24 13:31:06.500 024 12536.70 159.28 54669.45 88888.00 2015-01-24 13:31:06.625 024 12536.70 159.25 54669.43 88888.00 2015-01-24 13:31:06.750 024 12536.67 159.25 54669.43 88888.00 2015-01-24 13:31:06.875 024 12536.65 159.28 54669.43 88888.00 2015-01-24 13:31:07.000 024 12536.62 159.25 54669.40 88888.00 2015-01-24 13:31:07.125 024 12536.65 159.28 54669.43 88888.00 2015-01-24 13:31:07.250 024 12536.70 159.28 54669.47 88888.00 2015-01-24 13:31:07.375 024 12536.73 159.28 54669.45 88888.00 2015-01-24 13:31:07.500 024 12536.70 159.28 54669.45 88888.00 2015-01-24 13:31:07.625 024 12536.67 159.25 54669.45 88888.00 2015-01-24 13:31:07.750 024 12536.67 159.22 54669.43 88888.00 2015-01-24 13:31:07.875 024 12536.62 159.20 54669.40 88888.00 2015-01-24 13:31:08.000 024 12536.65 159.25 54669.40 88888.00 2015-01-24 13:31:08.125 024 12536.73 159.25 54669.43 88888.00 2015-01-24 13:31:08.250 024 12536.65 159.22 54669.45 88888.00 2015-01-24 13:31:08.375 024 12536.55 159.20 54669.43 88888.00 2015-01-24 13:31:08.500 024 12536.52 159.20 54669.43 88888.00 2015-01-24 13:31:08.625 024 12536.62 159.22 54669.43 88888.00 2015-01-24 13:31:08.750 024 12536.67 159.22 54669.43 88888.00 2015-01-24 13:31:08.875 024 12536.62 159.22 54669.43 88888.00 2015-01-24 13:31:09.000 024 12536.70 159.22 54669.43 88888.00 2015-01-24 13:31:09.125 024 12536.73 159.22 54669.45 88888.00 2015-01-24 13:31:09.250 024 12536.70 159.20 54669.47 88888.00 2015-01-24 13:31:09.375 024 12536.70 159.22 54669.45 88888.00 2015-01-24 13:31:09.500 024 12536.67 159.18 54669.45 88888.00 2015-01-24 13:31:09.625 024 12536.65 159.15 54669.45 88888.00 2015-01-24 13:31:09.750 024 12536.67 159.10 54669.45 88888.00 2015-01-24 13:31:09.875 024 12536.73 159.12 54669.40 88888.00 2015-01-24 13:31:10.000 024 12536.75 159.12 54669.40 88888.00 2015-01-24 13:31:10.125 024 12536.73 159.15 54669.43 88888.00 2015-01-24 13:31:10.250 024 12536.67 159.15 54669.43 88888.00 2015-01-24 13:31:10.375 024 12536.67 159.18 54669.45 88888.00 2015-01-24 13:31:10.500 024 12536.70 159.18 54669.43 88888.00 2015-01-24 13:31:10.625 024 12536.70 159.18 54669.45 88888.00 2015-01-24 13:31:10.750 024 12536.67 159.15 54669.40 88888.00 2015-01-24 13:31:10.875 024 12536.70 159.15 54669.43 88888.00 2015-01-24 13:31:11.000 024 12536.70 159.12 54669.43 88888.00 2015-01-24 13:31:11.125 024 12536.73 159.15 54669.43 88888.00 2015-01-24 13:31:11.250 024 12536.73 159.12 54669.43 88888.00 2015-01-24 13:31:11.375 024 12536.73 159.10 54669.40 88888.00 2015-01-24 13:31:11.500 024 12536.70 159.10 54669.40 88888.00 2015-01-24 13:31:11.625 024 12536.73 159.12 54669.43 88888.00 2015-01-24 13:31:11.750 024 12536.80 159.12 54669.43 88888.00 2015-01-24 13:31:11.875 024 12536.77 159.10 54669.43 88888.00 2015-01-24 13:31:12.000 024 12536.77 159.10 54669.43 88888.00 2015-01-24 13:31:12.125 024 12536.75 159.10 54669.43 88888.00 2015-01-24 13:31:12.250 024 12536.75 159.10 54669.47 88888.00 2015-01-24 13:31:12.375 024 12536.77 159.10 54669.45 88888.00 2015-01-24 13:31:12.500 024 12536.77 159.12 54669.45 88888.00 2015-01-24 13:31:12.625 024 12536.75 159.10 54669.40 88888.00 2015-01-24 13:31:12.750 024 12536.73 159.07 54669.40 88888.00 2015-01-24 13:31:12.875 024 12536.75 159.07 54669.43 88888.00 2015-01-24 13:31:13.000 024 12536.77 159.07 54669.43 88888.00 2015-01-24 13:31:13.125 024 12536.80 159.07 54669.45 88888.00 2015-01-24 13:31:13.250 024 12536.80 159.03 54669.43 88888.00 2015-01-24 13:31:13.375 024 12536.77 159.03 54669.40 88888.00 2015-01-24 13:31:13.500 024 12536.83 159.05 54669.40 88888.00 2015-01-24 13:31:13.625 024 12536.83 159.10 54669.43 88888.00 2015-01-24 13:31:13.750 024 12536.80 159.07 54669.43 88888.00 2015-01-24 13:31:13.875 024 12536.75 159.05 54669.43 88888.00 2015-01-24 13:31:14.000 024 12536.77 159.00 54669.43 88888.00 2015-01-24 13:31:14.125 024 12536.80 158.97 54669.43 88888.00 2015-01-24 13:31:14.250 024 12536.75 158.95 54669.43 88888.00 2015-01-24 13:31:14.375 024 12536.75 159.00 54669.43 88888.00 2015-01-24 13:31:14.500 024 12536.75 158.97 54669.40 88888.00 2015-01-24 13:31:14.625 024 12536.75 158.97 54669.38 88888.00 2015-01-24 13:31:14.750 024 12536.77 158.95 54669.38 88888.00 2015-01-24 13:31:14.875 024 12536.80 158.97 54669.38 88888.00 2015-01-24 13:31:15.000 024 12536.77 158.93 54669.40 88888.00 2015-01-24 13:31:15.125 024 12536.75 158.93 54669.40 88888.00 2015-01-24 13:31:15.250 024 12536.77 158.95 54669.40 88888.00 2015-01-24 13:31:15.375 024 12536.83 158.95 54669.43 88888.00 2015-01-24 13:31:15.500 024 12536.80 158.93 54669.40 88888.00 2015-01-24 13:31:15.625 024 12536.80 158.95 54669.43 88888.00 2015-01-24 13:31:15.750 024 12536.83 158.93 54669.43 88888.00 2015-01-24 13:31:15.875 024 12536.80 158.93 54669.45 88888.00 2015-01-24 13:31:16.000 024 12536.83 158.95 54669.43 88888.00 2015-01-24 13:31:16.125 024 12536.85 158.95 54669.43 88888.00 2015-01-24 13:31:16.250 024 12536.85 158.90 54669.40 88888.00 2015-01-24 13:31:16.375 024 12536.85 158.88 54669.40 88888.00 2015-01-24 13:31:16.500 024 12536.85 158.88 54669.40 88888.00 2015-01-24 13:31:16.625 024 12536.83 158.88 54669.40 88888.00 2015-01-24 13:31:16.750 024 12536.80 158.85 54669.43 88888.00 2015-01-24 13:31:16.875 024 12536.83 158.85 54669.43 88888.00 2015-01-24 13:31:17.000 024 12536.83 158.85 54669.43 88888.00 2015-01-24 13:31:17.125 024 12536.77 158.82 54669.43 88888.00 2015-01-24 13:31:17.250 024 12536.77 158.80 54669.43 88888.00 2015-01-24 13:31:17.375 024 12536.77 158.82 54669.43 88888.00 2015-01-24 13:31:17.500 024 12536.77 158.82 54669.43 88888.00 2015-01-24 13:31:17.625 024 12536.77 158.80 54669.40 88888.00 2015-01-24 13:31:17.750 024 12536.77 158.80 54669.40 88888.00 2015-01-24 13:31:17.875 024 12536.75 158.78 54669.40 88888.00 2015-01-24 13:31:18.000 024 12536.77 158.75 54669.38 88888.00 2015-01-24 13:31:18.125 024 12536.80 158.80 54669.43 88888.00 2015-01-24 13:31:18.250 024 12536.73 158.78 54669.43 88888.00 2015-01-24 13:31:18.375 024 12536.67 158.78 54669.38 88888.00 2015-01-24 13:31:18.500 024 12536.70 158.78 54669.38 88888.00 2015-01-24 13:31:18.625 024 12536.80 158.78 54669.43 88888.00 2015-01-24 13:31:18.750 024 12536.85 158.78 54669.43 88888.00 2015-01-24 13:31:18.875 024 12536.77 158.78 54669.40 88888.00 2015-01-24 13:31:19.000 024 12536.73 158.72 54669.38 88888.00 2015-01-24 13:31:19.125 024 12536.73 158.72 54669.40 88888.00 2015-01-24 13:31:19.250 024 12536.77 158.72 54669.40 88888.00 2015-01-24 13:31:19.375 024 12536.83 158.68 54669.38 88888.00 2015-01-24 13:31:19.500 024 12536.85 158.70 54669.40 88888.00 2015-01-24 13:31:19.625 024 12536.85 158.68 54669.43 88888.00 2015-01-24 13:31:19.750 024 12536.80 158.70 54669.40 88888.00 2015-01-24 13:31:19.875 024 12536.77 158.70 54669.38 88888.00 2015-01-24 13:31:20.000 024 12536.77 158.68 54669.38 88888.00 2015-01-24 13:31:20.125 024 12536.77 158.70 54669.40 88888.00 2015-01-24 13:31:20.250 024 12536.77 158.68 54669.40 88888.00 2015-01-24 13:31:20.375 024 12536.80 158.70 54669.40 88888.00 2015-01-24 13:31:20.500 024 12536.80 158.70 54669.40 88888.00 2015-01-24 13:31:20.625 024 12536.75 158.68 54669.43 88888.00 2015-01-24 13:31:20.750 024 12536.75 158.68 54669.43 88888.00 2015-01-24 13:31:20.875 024 12536.77 158.68 54669.45 88888.00 2015-01-24 13:31:21.000 024 12536.80 158.65 54669.43 88888.00 2015-01-24 13:31:21.125 024 12536.85 158.62 54669.43 88888.00 2015-01-24 13:31:21.250 024 12536.83 158.62 54669.43 88888.00 2015-01-24 13:31:21.375 024 12536.83 158.65 54669.43 88888.00 2015-01-24 13:31:21.500 024 12536.77 158.68 54669.45 88888.00 2015-01-24 13:31:21.625 024 12536.77 158.68 54669.45 88888.00 2015-01-24 13:31:21.750 024 12536.77 158.68 54669.45 88888.00 2015-01-24 13:31:21.875 024 12536.80 158.65 54669.45 88888.00 2015-01-24 13:31:22.000 024 12536.80 158.60 54669.40 88888.00 2015-01-24 13:31:22.125 024 12536.80 158.62 54669.43 88888.00 2015-01-24 13:31:22.250 024 12536.73 158.65 54669.45 88888.00 2015-01-24 13:31:22.375 024 12536.77 158.65 54669.45 88888.00 2015-01-24 13:31:22.500 024 12536.73 158.57 54669.45 88888.00 2015-01-24 13:31:22.625 024 12536.75 158.55 54669.43 88888.00 2015-01-24 13:31:22.750 024 12536.77 158.57 54669.43 88888.00 2015-01-24 13:31:22.875 024 12536.77 158.57 54669.43 88888.00 2015-01-24 13:31:23.000 024 12536.75 158.57 54669.43 88888.00 2015-01-24 13:31:23.125 024 12536.73 158.57 54669.43 88888.00 2015-01-24 13:31:23.250 024 12536.73 158.55 54669.43 88888.00 2015-01-24 13:31:23.375 024 12536.77 158.55 54669.43 88888.00 2015-01-24 13:31:23.500 024 12536.83 158.57 54669.47 88888.00 2015-01-24 13:31:23.625 024 12536.80 158.55 54669.47 88888.00 2015-01-24 13:31:23.750 024 12536.80 158.55 54669.47 88888.00 2015-01-24 13:31:23.875 024 12536.83 158.55 54669.47 88888.00 2015-01-24 13:31:24.000 024 12536.85 158.53 54669.47 88888.00 2015-01-24 13:31:24.125 024 12536.83 158.50 54669.45 88888.00 2015-01-24 13:31:24.250 024 12536.75 158.47 54669.43 88888.00 2015-01-24 13:31:24.375 024 12536.77 158.50 54669.47 88888.00 2015-01-24 13:31:24.500 024 12536.83 158.53 54669.47 88888.00 2015-01-24 13:31:24.625 024 12536.83 158.50 54669.45 88888.00 2015-01-24 13:31:24.750 024 12536.77 158.47 54669.43 88888.00 2015-01-24 13:31:24.875 024 12536.77 158.47 54669.43 88888.00 2015-01-24 13:31:25.000 024 12536.77 158.50 54669.43 88888.00 2015-01-24 13:31:25.125 024 12536.83 158.47 54669.45 88888.00 2015-01-24 13:31:25.250 024 12536.88 158.45 54669.43 88888.00 2015-01-24 13:31:25.375 024 12536.95 158.47 54669.45 88888.00 2015-01-24 13:31:25.500 024 12536.92 158.47 54669.45 88888.00 2015-01-24 13:31:25.625 024 12536.85 158.45 54669.45 88888.00 2015-01-24 13:31:25.750 024 12536.88 158.43 54669.45 88888.00 2015-01-24 13:31:25.875 024 12536.98 158.45 54669.47 88888.00 2015-01-24 13:31:26.000 024 12537.00 158.45 54669.45 88888.00 2015-01-24 13:31:26.125 024 12537.00 158.40 54669.45 88888.00 2015-01-24 13:31:26.250 024 12536.92 158.38 54669.43 88888.00 2015-01-24 13:31:26.375 024 12536.98 158.43 54669.47 88888.00 2015-01-24 13:31:26.500 024 12536.98 158.43 54669.45 88888.00 2015-01-24 13:31:26.625 024 12537.02 158.43 54669.43 88888.00 2015-01-24 13:31:26.750 024 12537.02 158.43 54669.45 88888.00 2015-01-24 13:31:26.875 024 12537.02 158.38 54669.45 88888.00 2015-01-24 13:31:27.000 024 12537.02 158.35 54669.40 88888.00 2015-01-24 13:31:27.125 024 12537.02 158.38 54669.43 88888.00 2015-01-24 13:31:27.250 024 12536.98 158.35 54669.45 88888.00 2015-01-24 13:31:27.375 024 12536.98 158.35 54669.45 88888.00 2015-01-24 13:31:27.500 024 12536.98 158.35 54669.45 88888.00 2015-01-24 13:31:27.625 024 12537.02 158.35 54669.45 88888.00 2015-01-24 13:31:27.750 024 12537.10 158.35 54669.45 88888.00 2015-01-24 13:31:27.875 024 12537.12 158.32 54669.45 88888.00 2015-01-24 13:31:28.000 024 12537.15 158.35 54669.45 88888.00 2015-01-24 13:31:28.125 024 12537.20 158.35 54669.43 88888.00 2015-01-24 13:31:28.250 024 12537.15 158.32 54669.43 88888.00 2015-01-24 13:31:28.375 024 12537.17 158.32 54669.43 88888.00 2015-01-24 13:31:28.500 024 12537.10 158.30 54669.43 88888.00 2015-01-24 13:31:28.625 024 12537.05 158.25 54669.43 88888.00 2015-01-24 13:31:28.750 024 12537.05 158.25 54669.43 88888.00 2015-01-24 13:31:28.875 024 12537.10 158.28 54669.43 88888.00 2015-01-24 13:31:29.000 024 12537.10 158.25 54669.40 88888.00 2015-01-24 13:31:29.125 024 12537.15 158.28 54669.40 88888.00 2015-01-24 13:31:29.250 024 12537.15 158.22 54669.40 88888.00 2015-01-24 13:31:29.375 024 12537.15 158.22 54669.40 88888.00 2015-01-24 13:31:29.500 024 12537.20 158.20 54669.43 88888.00 2015-01-24 13:31:29.625 024 12537.20 158.18 54669.40 88888.00 2015-01-24 13:31:29.750 024 12537.12 158.18 54669.40 88888.00 2015-01-24 13:31:29.875 024 12537.17 158.18 54669.35 88888.00 2015-01-24 13:31:30.000 024 12537.23 158.18 54669.38 88888.00 2015-01-24 13:31:30.125 024 12537.27 158.15 54669.38 88888.00 2015-01-24 13:31:30.250 024 12537.27 158.12 54669.43 88888.00 2015-01-24 13:31:30.375 024 12537.33 158.18 54669.43 88888.00 2015-01-24 13:31:30.500 024 12537.38 158.18 54669.40 88888.00 2015-01-24 13:31:30.625 024 12537.42 158.18 54669.40 88888.00 2015-01-24 13:31:30.750 024 12537.40 158.20 54669.43 88888.00 2015-01-24 13:31:30.875 024 12537.42 158.20 54669.43 88888.00 2015-01-24 13:31:31.000 024 12537.42 158.18 54669.40 88888.00 2015-01-24 13:31:31.125 024 12537.45 158.15 54669.40 88888.00 2015-01-24 13:31:31.250 024 12537.40 158.12 54669.43 88888.00 2015-01-24 13:31:31.375 024 12537.40 158.12 54669.40 88888.00 2015-01-24 13:31:31.500 024 12537.40 158.10 54669.43 88888.00 2015-01-24 13:31:31.625 024 12537.45 158.12 54669.43 88888.00 2015-01-24 13:31:31.750 024 12537.50 158.07 54669.43 88888.00 2015-01-24 13:31:31.875 024 12537.50 158.05 54669.40 88888.00 2015-01-24 13:31:32.000 024 12537.45 158.05 54669.35 88888.00 2015-01-24 13:31:32.125 024 12537.50 158.07 54669.40 88888.00 2015-01-24 13:31:32.250 024 12537.48 158.07 54669.40 88888.00 2015-01-24 13:31:32.375 024 12537.58 158.10 54669.40 88888.00 2015-01-24 13:31:32.500 024 12537.62 158.07 54669.40 88888.00 2015-01-24 13:31:32.625 024 12537.65 158.07 54669.40 88888.00 2015-01-24 13:31:32.750 024 12537.65 158.05 54669.38 88888.00 2015-01-24 13:31:32.875 024 12537.67 158.05 54669.40 88888.00 2015-01-24 13:31:33.000 024 12537.73 158.03 54669.35 88888.00 2015-01-24 13:31:33.125 024 12537.73 158.00 54669.38 88888.00 2015-01-24 13:31:33.250 024 12537.73 157.97 54669.38 88888.00 2015-01-24 13:31:33.375 024 12537.77 158.00 54669.40 88888.00 2015-01-24 13:31:33.500 024 12537.80 158.03 54669.40 88888.00 2015-01-24 13:31:33.625 024 12537.80 158.03 54669.38 88888.00 2015-01-24 13:31:33.750 024 12537.85 158.00 54669.40 88888.00 2015-01-24 13:31:33.875 024 12537.88 158.00 54669.43 88888.00 2015-01-24 13:31:34.000 024 12537.90 158.00 54669.43 88888.00 2015-01-24 13:31:34.125 024 12537.90 157.97 54669.40 88888.00 2015-01-24 13:31:34.250 024 12537.85 157.97 54669.45 88888.00 2015-01-24 13:31:34.375 024 12537.90 158.00 54669.43 88888.00 2015-01-24 13:31:34.500 024 12537.98 157.97 54669.40 88888.00 2015-01-24 13:31:34.625 024 12537.95 157.97 54669.43 88888.00 2015-01-24 13:31:34.750 024 12537.90 158.00 54669.45 88888.00 2015-01-24 13:31:34.875 024 12537.95 158.00 54669.40 88888.00 2015-01-24 13:31:35.000 024 12537.98 157.97 54669.40 88888.00 2015-01-24 13:31:35.125 024 12538.00 157.93 54669.40 88888.00 2015-01-24 13:31:35.250 024 12537.98 157.93 54669.40 88888.00 2015-01-24 13:31:35.375 024 12538.00 157.93 54669.38 88888.00 2015-01-24 13:31:35.500 024 12538.00 157.93 54669.35 88888.00 2015-01-24 13:31:35.625 024 12538.05 157.93 54669.38 88888.00 2015-01-24 13:31:35.750 024 12538.08 157.95 54669.40 88888.00 2015-01-24 13:31:35.875 024 12538.15 157.95 54669.43 88888.00 2015-01-24 13:31:36.000 024 12538.15 157.93 54669.38 88888.00 2015-01-24 13:31:36.125 024 12538.12 157.93 54669.40 88888.00 2015-01-24 13:31:36.250 024 12538.08 157.93 54669.40 88888.00 2015-01-24 13:31:36.375 024 12538.17 157.95 54669.43 88888.00 2015-01-24 13:31:36.500 024 12538.23 157.93 54669.40 88888.00 2015-01-24 13:31:36.625 024 12538.23 157.93 54669.38 88888.00 2015-01-24 13:31:36.750 024 12538.17 157.95 54669.43 88888.00 2015-01-24 13:31:36.875 024 12538.20 157.90 54669.43 88888.00 2015-01-24 13:31:37.000 024 12538.15 157.93 54669.40 88888.00 2015-01-24 13:31:37.125 024 12538.17 157.95 54669.43 88888.00 2015-01-24 13:31:37.250 024 12538.23 157.93 54669.43 88888.00 2015-01-24 13:31:37.375 024 12538.33 157.88 54669.43 88888.00 2015-01-24 13:31:37.500 024 12538.33 157.88 54669.40 88888.00 2015-01-24 13:31:37.625 024 12538.35 157.88 54669.35 88888.00 2015-01-24 13:31:37.750 024 12538.40 157.90 54669.38 88888.00 2015-01-24 13:31:37.875 024 12538.35 157.95 54669.40 88888.00 2015-01-24 13:31:38.000 024 12538.38 157.93 54669.40 88888.00 2015-01-24 13:31:38.125 024 12538.40 157.88 54669.40 88888.00 2015-01-24 13:31:38.250 024 12538.40 157.85 54669.38 88888.00 2015-01-24 13:31:38.375 024 12538.42 157.90 54669.38 88888.00 2015-01-24 13:31:38.500 024 12538.45 157.90 54669.43 88888.00 2015-01-24 13:31:38.625 024 12538.48 157.88 54669.43 88888.00 2015-01-24 13:31:38.750 024 12538.55 157.90 54669.43 88888.00 2015-01-24 13:31:38.875 024 12538.52 157.85 54669.40 88888.00 2015-01-24 13:31:39.000 024 12538.52 157.85 54669.40 88888.00 2015-01-24 13:31:39.125 024 12538.55 157.85 54669.38 88888.00 2015-01-24 13:31:39.250 024 12538.55 157.85 54669.35 88888.00 2015-01-24 13:31:39.375 024 12538.60 157.82 54669.38 88888.00 2015-01-24 13:31:39.500 024 12538.65 157.88 54669.40 88888.00 2015-01-24 13:31:39.625 024 12538.67 157.88 54669.40 88888.00 2015-01-24 13:31:39.750 024 12538.75 157.85 54669.40 88888.00 2015-01-24 13:31:39.875 024 12538.80 157.85 54669.40 88888.00 2015-01-24 13:31:40.000 024 12538.80 157.88 54669.43 88888.00 2015-01-24 13:31:40.125 024 12538.77 157.88 54669.40 88888.00 2015-01-24 13:31:40.250 024 12538.73 157.85 54669.40 88888.00 2015-01-24 13:31:40.375 024 12538.77 157.85 54669.38 88888.00 2015-01-24 13:31:40.500 024 12538.88 157.88 54669.40 88888.00 2015-01-24 13:31:40.625 024 12538.95 157.85 54669.40 88888.00 2015-01-24 13:31:40.750 024 12538.95 157.88 54669.43 88888.00 2015-01-24 13:31:40.875 024 12538.88 157.90 54669.40 88888.00 2015-01-24 13:31:41.000 024 12538.88 157.85 54669.38 88888.00 2015-01-24 13:31:41.125 024 12538.95 157.85 54669.40 88888.00 2015-01-24 13:31:41.250 024 12538.98 157.82 54669.40 88888.00 2015-01-24 13:31:41.375 024 12539.10 157.88 54669.40 88888.00 2015-01-24 13:31:41.500 024 12539.17 157.93 54669.43 88888.00 2015-01-24 13:31:41.625 024 12539.23 157.88 54669.43 88888.00 2015-01-24 13:31:41.750 024 12539.25 157.88 54669.38 88888.00 2015-01-24 13:31:41.875 024 12539.27 157.88 54669.38 88888.00 2015-01-24 13:31:42.000 024 12539.23 157.90 54669.38 88888.00 2015-01-24 13:31:42.125 024 12539.27 157.93 54669.40 88888.00 2015-01-24 13:31:42.250 024 12539.27 157.90 54669.40 88888.00 2015-01-24 13:31:42.375 024 12539.38 157.90 54669.40 88888.00 2015-01-24 13:31:42.500 024 12539.38 157.90 54669.43 88888.00 2015-01-24 13:31:42.625 024 12539.38 157.90 54669.43 88888.00 2015-01-24 13:31:42.750 024 12539.35 157.88 54669.43 88888.00 2015-01-24 13:31:42.875 024 12539.33 157.88 54669.43 88888.00 2015-01-24 13:31:43.000 024 12539.38 157.90 54669.43 88888.00 2015-01-24 13:31:43.125 024 12539.42 157.93 54669.45 88888.00 2015-01-24 13:31:43.250 024 12539.50 157.93 54669.45 88888.00 2015-01-24 13:31:43.375 024 12539.60 157.95 54669.45 88888.00 2015-01-24 13:31:43.500 024 12539.60 157.95 54669.45 88888.00 2015-01-24 13:31:43.625 024 12539.58 157.93 54669.45 88888.00 2015-01-24 13:31:43.750 024 12539.55 157.90 54669.45 88888.00 2015-01-24 13:31:43.875 024 12539.55 157.93 54669.43 88888.00 2015-01-24 13:31:44.000 024 12539.60 157.95 54669.43 88888.00 2015-01-24 13:31:44.125 024 12539.60 157.95 54669.40 88888.00 2015-01-24 13:31:44.250 024 12539.60 158.00 54669.40 88888.00 2015-01-24 13:31:44.375 024 12539.62 157.97 54669.43 88888.00 2015-01-24 13:31:44.500 024 12539.60 157.95 54669.45 88888.00 2015-01-24 13:31:44.625 024 12539.60 157.93 54669.45 88888.00 2015-01-24 13:31:44.750 024 12539.67 157.93 54669.45 88888.00 2015-01-24 13:31:44.875 024 12539.70 157.95 54669.45 88888.00 2015-01-24 13:31:45.000 024 12539.83 157.95 54669.43 88888.00 2015-01-24 13:31:45.125 024 12539.90 157.95 54669.45 88888.00 2015-01-24 13:31:45.250 024 12539.83 158.00 54669.45 88888.00 2015-01-24 13:31:45.375 024 12539.83 158.03 54669.43 88888.00 2015-01-24 13:31:45.500 024 12539.83 158.03 54669.45 88888.00 2015-01-24 13:31:45.625 024 12539.90 158.00 54669.47 88888.00 2015-01-24 13:31:45.750 024 12539.88 158.00 54669.47 88888.00 2015-01-24 13:31:45.875 024 12539.90 158.00 54669.47 88888.00 2015-01-24 13:31:46.000 024 12539.90 158.00 54669.47 88888.00 2015-01-24 13:31:46.125 024 12539.95 158.03 54669.47 88888.00 2015-01-24 13:31:46.250 024 12539.88 158.00 54669.47 88888.00 2015-01-24 13:31:46.375 024 12539.85 158.03 54669.47 88888.00 2015-01-24 13:31:46.500 024 12539.92 158.07 54669.53 88888.00 2015-01-24 13:31:46.625 024 12540.05 158.07 54669.53 88888.00 2015-01-24 13:31:46.750 024 12540.08 158.03 54669.50 88888.00 2015-01-24 13:31:46.875 024 12540.12 158.05 54669.50 88888.00 2015-01-24 13:31:47.000 024 12540.12 158.05 54669.47 88888.00 2015-01-24 13:31:47.125 024 12540.12 158.05 54669.47 88888.00 2015-01-24 13:31:47.250 024 12540.10 158.05 54669.50 88888.00 2015-01-24 13:31:47.375 024 12540.20 158.03 54669.50 88888.00 2015-01-24 13:31:47.500 024 12540.20 158.05 54669.53 88888.00 2015-01-24 13:31:47.625 024 12540.20 158.03 54669.53 88888.00 2015-01-24 13:31:47.750 024 12540.17 158.03 54669.50 88888.00 2015-01-24 13:31:47.875 024 12540.20 158.03 54669.50 88888.00 2015-01-24 13:31:48.000 024 12540.30 158.05 54669.47 88888.00 2015-01-24 13:31:48.125 024 12540.35 158.10 54669.53 88888.00 2015-01-24 13:31:48.250 024 12540.33 158.10 54669.53 88888.00 2015-01-24 13:31:48.375 024 12540.30 158.07 54669.47 88888.00 2015-01-24 13:31:48.500 024 12540.20 158.07 54669.50 88888.00 2015-01-24 13:31:48.625 024 12540.33 158.12 54669.53 88888.00 2015-01-24 13:31:48.750 024 12540.40 158.15 54669.53 88888.00 2015-01-24 13:31:48.875 024 12540.38 158.18 54669.53 88888.00 2015-01-24 13:31:49.000 024 12540.42 158.18 54669.55 88888.00 2015-01-24 13:31:49.125 024 12540.35 158.15 54669.53 88888.00 2015-01-24 13:31:49.250 024 12540.38 158.15 54669.50 88888.00 2015-01-24 13:31:49.375 024 12540.50 158.15 54669.50 88888.00 2015-01-24 13:31:49.500 024 12540.48 158.18 54669.50 88888.00 2015-01-24 13:31:49.625 024 12540.45 158.20 54669.53 88888.00 2015-01-24 13:31:49.750 024 12540.45 158.22 54669.55 88888.00 2015-01-24 13:31:49.875 024 12540.50 158.20 54669.53 88888.00 2015-01-24 13:31:50.000 024 12540.55 158.20 54669.53 88888.00 2015-01-24 13:31:50.125 024 12540.58 158.20 54669.57 88888.00 2015-01-24 13:31:50.250 024 12540.55 158.20 54669.57 88888.00 2015-01-24 13:31:50.375 024 12540.60 158.20 54669.55 88888.00 2015-01-24 13:31:50.500 024 12540.58 158.20 54669.55 88888.00 2015-01-24 13:31:50.625 024 12540.65 158.25 54669.57 88888.00 2015-01-24 13:31:50.750 024 12540.67 158.28 54669.60 88888.00 2015-01-24 13:31:50.875 024 12540.65 158.28 54669.57 88888.00 2015-01-24 13:31:51.000 024 12540.65 158.28 54669.57 88888.00 2015-01-24 13:31:51.125 024 12540.73 158.28 54669.60 88888.00 2015-01-24 13:31:51.250 024 12540.70 158.28 54669.62 88888.00 2015-01-24 13:31:51.375 024 12540.75 158.32 54669.62 88888.00 2015-01-24 13:31:51.500 024 12540.83 158.32 54669.62 88888.00 2015-01-24 13:31:51.625 024 12540.90 158.32 54669.62 88888.00 2015-01-24 13:31:51.750 024 12540.88 158.35 54669.65 88888.00 2015-01-24 13:31:51.875 024 12540.88 158.32 54669.65 88888.00 2015-01-24 13:31:52.000 024 12540.88 158.35 54669.65 88888.00 2015-01-24 13:31:52.125 024 12540.85 158.32 54669.65 88888.00 2015-01-24 13:31:52.250 024 12540.90 158.32 54669.68 88888.00 2015-01-24 13:31:52.375 024 12540.92 158.35 54669.68 88888.00 2015-01-24 13:31:52.500 024 12540.88 158.38 54669.65 88888.00 2015-01-24 13:31:52.625 024 12540.85 158.38 54669.62 88888.00 2015-01-24 13:31:52.750 024 12540.92 158.38 54669.62 88888.00 2015-01-24 13:31:52.875 024 12540.98 158.40 54669.65 88888.00 2015-01-24 13:31:53.000 024 12541.00 158.43 54669.68 88888.00 2015-01-24 13:31:53.125 024 12541.05 158.43 54669.68 88888.00 2015-01-24 13:31:53.250 024 12541.05 158.43 54669.72 88888.00 2015-01-24 13:31:53.375 024 12541.02 158.45 54669.70 88888.00 2015-01-24 13:31:53.500 024 12541.05 158.43 54669.70 88888.00 2015-01-24 13:31:53.625 024 12541.12 158.43 54669.72 88888.00 2015-01-24 13:31:53.750 024 12541.15 158.45 54669.72 88888.00 2015-01-24 13:31:53.875 024 12541.08 158.47 54669.72 88888.00 2015-01-24 13:31:54.000 024 12541.12 158.47 54669.72 88888.00 2015-01-24 13:31:54.125 024 12541.15 158.47 54669.72 88888.00 2015-01-24 13:31:54.250 024 12541.12 158.53 54669.78 88888.00 2015-01-24 13:31:54.375 024 12541.15 158.55 54669.75 88888.00 2015-01-24 13:31:54.500 024 12541.12 158.53 54669.78 88888.00 2015-01-24 13:31:54.625 024 12541.02 158.53 54669.80 88888.00 2015-01-24 13:31:54.750 024 12541.05 158.55 54669.78 88888.00 2015-01-24 13:31:54.875 024 12541.20 158.55 54669.78 88888.00 2015-01-24 13:31:55.000 024 12541.30 158.55 54669.80 88888.00 2015-01-24 13:31:55.125 024 12541.30 158.57 54669.85 88888.00 2015-01-24 13:31:55.250 024 12541.20 158.57 54669.80 88888.00 2015-01-24 13:31:55.375 024 12541.17 158.57 54669.82 88888.00 2015-01-24 13:31:55.500 024 12541.20 158.62 54669.85 88888.00 2015-01-24 13:31:55.625 024 12541.20 158.60 54669.85 88888.00 2015-01-24 13:31:55.750 024 12541.12 158.60 54669.85 88888.00 2015-01-24 13:31:55.875 024 12541.15 158.62 54669.88 88888.00 2015-01-24 13:31:56.000 024 12541.17 158.68 54669.88 88888.00 2015-01-24 13:31:56.125 024 12541.17 158.68 54669.88 88888.00 2015-01-24 13:31:56.250 024 12541.20 158.65 54669.88 88888.00 2015-01-24 13:31:56.375 024 12541.27 158.68 54669.90 88888.00 2015-01-24 13:31:56.500 024 12541.27 158.68 54669.93 88888.00 2015-01-24 13:31:56.625 024 12541.27 158.68 54669.93 88888.00 2015-01-24 13:31:56.750 024 12541.25 158.72 54669.93 88888.00 2015-01-24 13:31:56.875 024 12541.27 158.75 54669.93 88888.00 2015-01-24 13:31:57.000 024 12541.23 158.75 54669.93 88888.00 2015-01-24 13:31:57.125 024 12541.20 158.78 54669.95 88888.00 2015-01-24 13:31:57.250 024 12541.17 158.78 54670.00 88888.00 2015-01-24 13:31:57.375 024 12541.17 158.80 54669.97 88888.00 2015-01-24 13:31:57.500 024 12541.25 158.78 54670.00 88888.00 2015-01-24 13:31:57.625 024 12541.27 158.78 54670.00 88888.00 2015-01-24 13:31:57.750 024 12541.27 158.80 54669.95 88888.00 2015-01-24 13:31:57.875 024 12541.20 158.78 54670.00 88888.00 2015-01-24 13:31:58.000 024 12541.23 158.78 54669.97 88888.00 2015-01-24 13:31:58.125 024 12541.25 158.82 54670.00 88888.00 2015-01-24 13:31:58.250 024 12541.25 158.85 54670.03 88888.00 2015-01-24 13:31:58.375 024 12541.35 158.88 54670.05 88888.00 2015-01-24 13:31:58.500 024 12541.27 158.85 54670.05 88888.00 2015-01-24 13:31:58.625 024 12541.15 158.88 54670.07 88888.00 2015-01-24 13:31:58.750 024 12541.12 158.90 54670.07 88888.00 2015-01-24 13:31:58.875 024 12541.17 158.88 54670.10 88888.00 2015-01-24 13:31:59.000 024 12541.20 158.88 54670.12 88888.00 2015-01-24 13:31:59.125 024 12541.30 158.90 54670.12 88888.00 2015-01-24 13:31:59.250 024 12541.25 158.88 54670.12 88888.00 2015-01-24 13:31:59.375 024 12541.27 158.93 54670.12 88888.00 2015-01-24 13:31:59.500 024 12541.33 158.93 54670.12 88888.00 2015-01-24 13:31:59.625 024 12541.33 158.93 54670.15 88888.00 2015-01-24 13:31:59.750 024 12541.23 158.93 54670.15 88888.00 2015-01-24 13:31:59.875 024 12541.17 158.95 54670.18 88888.00 2015-01-24 13:32:00.000 024 12541.20 158.97 54670.20 88888.00 2015-01-24 13:32:00.125 024 12541.17 158.93 54670.20 88888.00 2015-01-24 13:32:00.250 024 12541.15 158.93 54670.20 88888.00 2015-01-24 13:32:00.375 024 12541.17 158.95 54670.20 88888.00 2015-01-24 13:32:00.500 024 12541.17 158.97 54670.22 88888.00 2015-01-24 13:32:00.625 024 12541.17 158.97 54670.25 88888.00 2015-01-24 13:32:00.750 024 12541.23 158.97 54670.25 88888.00 2015-01-24 13:32:00.875 024 12541.27 159.00 54670.25 88888.00 2015-01-24 13:32:01.000 024 12541.27 159.05 54670.22 88888.00 2015-01-24 13:32:01.125 024 12541.20 159.03 54670.25 88888.00 2015-01-24 13:32:01.250 024 12541.17 158.97 54670.28 88888.00 2015-01-24 13:32:01.375 024 12541.23 159.03 54670.30 88888.00 2015-01-24 13:32:01.500 024 12541.25 159.07 54670.32 88888.00 2015-01-24 13:32:01.625 024 12541.27 159.12 54670.38 88888.00 2015-01-24 13:32:01.750 024 12541.25 159.10 54670.38 88888.00 2015-01-24 13:32:01.875 024 12541.23 159.10 54670.38 88888.00 2015-01-24 13:32:02.000 024 12541.23 159.12 54670.35 88888.00 2015-01-24 13:32:02.125 024 12541.20 159.10 54670.35 88888.00 2015-01-24 13:32:02.250 024 12541.15 159.12 54670.38 88888.00 2015-01-24 13:32:02.375 024 12541.12 159.12 54670.40 88888.00 2015-01-24 13:32:02.500 024 12541.17 159.12 54670.43 88888.00 2015-01-24 13:32:02.625 024 12541.23 159.15 54670.45 88888.00 2015-01-24 13:32:02.750 024 12541.17 159.12 54670.43 88888.00 2015-01-24 13:32:02.875 024 12541.12 159.12 54670.43 88888.00 2015-01-24 13:32:03.000 024 12541.12 159.12 54670.45 88888.00 2015-01-24 13:32:03.125 024 12541.08 159.15 54670.43 88888.00 2015-01-24 13:32:03.250 024 12540.98 159.12 54670.45 88888.00 2015-01-24 13:32:03.375 024 12541.00 159.15 54670.45 88888.00 2015-01-24 13:32:03.500 024 12541.02 159.20 54670.50 88888.00 2015-01-24 13:32:03.625 024 12541.02 159.20 54670.47 88888.00 2015-01-24 13:32:03.750 024 12540.98 159.18 54670.50 88888.00 2015-01-24 13:32:03.875 024 12541.00 159.18 54670.50 88888.00 2015-01-24 13:32:04.000 024 12541.05 159.20 54670.53 88888.00 2015-01-24 13:32:04.125 024 12541.02 159.20 54670.53 88888.00 2015-01-24 13:32:04.250 024 12540.88 159.15 54670.53 88888.00 2015-01-24 13:32:04.375 024 12540.80 159.20 54670.55 88888.00 2015-01-24 13:32:04.500 024 12540.85 159.22 54670.57 88888.00 2015-01-24 13:32:04.625 024 12540.88 159.25 54670.60 88888.00 2015-01-24 13:32:04.750 024 12540.83 159.20 54670.60 88888.00 2015-01-24 13:32:04.875 024 12540.83 159.22 54670.60 88888.00 2015-01-24 13:32:05.000 024 12540.83 159.25 54670.60 88888.00 2015-01-24 13:32:05.125 024 12540.80 159.28 54670.62 88888.00 2015-01-24 13:32:05.250 024 12540.77 159.28 54670.65 88888.00 2015-01-24 13:32:05.375 024 12540.77 159.30 54670.65 88888.00 2015-01-24 13:32:05.500 024 12540.75 159.32 54670.62 88888.00 2015-01-24 13:32:05.625 024 12540.75 159.30 54670.62 88888.00 2015-01-24 13:32:05.750 024 12540.77 159.30 54670.65 88888.00 2015-01-24 13:32:05.875 024 12540.75 159.32 54670.68 88888.00 2015-01-24 13:32:06.000 024 12540.75 159.38 54670.70 88888.00 2015-01-24 13:32:06.125 024 12540.65 159.32 54670.70 88888.00 2015-01-24 13:32:06.250 024 12540.60 159.28 54670.70 88888.00 2015-01-24 13:32:06.375 024 12540.65 159.32 54670.72 88888.00 2015-01-24 13:32:06.500 024 12540.65 159.32 54670.72 88888.00 2015-01-24 13:32:06.625 024 12540.60 159.32 54670.75 88888.00 2015-01-24 13:32:06.750 024 12540.58 159.30 54670.78 88888.00 2015-01-24 13:32:06.875 024 12540.55 159.35 54670.80 88888.00 2015-01-24 13:32:07.000 024 12540.52 159.38 54670.80 88888.00 2015-01-24 13:32:07.125 024 12540.52 159.35 54670.80 88888.00 2015-01-24 13:32:07.250 024 12540.42 159.32 54670.82 88888.00 2015-01-24 13:32:07.375 024 12540.40 159.35 54670.82 88888.00 2015-01-24 13:32:07.500 024 12540.48 159.38 54670.82 88888.00 2015-01-24 13:32:07.625 024 12540.58 159.38 54670.82 88888.00 2015-01-24 13:32:07.750 024 12540.58 159.38 54670.88 88888.00 2015-01-24 13:32:07.875 024 12540.52 159.38 54670.88 88888.00 2015-01-24 13:32:08.000 024 12540.50 159.35 54670.88 88888.00 2015-01-24 13:32:08.125 024 12540.48 159.38 54670.90 88888.00 2015-01-24 13:32:08.250 024 12540.50 159.35 54670.95 88888.00 2015-01-24 13:32:08.375 024 12540.50 159.35 54670.95 88888.00 2015-01-24 13:32:08.500 024 12540.38 159.35 54670.95 88888.00 2015-01-24 13:32:08.625 024 12540.38 159.35 54670.97 88888.00 2015-01-24 13:32:08.750 024 12540.35 159.35 54671.00 88888.00 2015-01-24 13:32:08.875 024 12540.35 159.38 54670.97 88888.00 2015-01-24 13:32:09.000 024 12540.35 159.38 54670.97 88888.00 2015-01-24 13:32:09.125 024 12540.38 159.38 54670.97 88888.00 2015-01-24 13:32:09.250 024 12540.25 159.38 54671.00 88888.00 2015-01-24 13:32:09.375 024 12540.25 159.40 54671.03 88888.00 2015-01-24 13:32:09.500 024 12540.23 159.43 54671.07 88888.00 2015-01-24 13:32:09.625 024 12540.15 159.43 54671.03 88888.00 2015-01-24 13:32:09.750 024 12540.08 159.40 54671.03 88888.00 2015-01-24 13:32:09.875 024 12540.05 159.40 54671.03 88888.00 2015-01-24 13:32:10.000 024 12540.12 159.45 54671.05 88888.00 2015-01-24 13:32:10.125 024 12540.12 159.40 54671.05 88888.00 2015-01-24 13:32:10.250 024 12540.02 159.40 54671.05 88888.00 2015-01-24 13:32:10.375 024 12540.05 159.43 54671.05 88888.00 2015-01-24 13:32:10.500 024 12540.08 159.40 54671.05 88888.00 2015-01-24 13:32:10.625 024 12540.05 159.38 54671.05 88888.00 2015-01-24 13:32:10.750 024 12540.05 159.38 54671.05 88888.00 2015-01-24 13:32:10.875 024 12540.05 159.43 54671.10 88888.00 2015-01-24 13:32:11.000 024 12540.05 159.40 54671.10 88888.00 2015-01-24 13:32:11.125 024 12540.02 159.40 54671.10 88888.00 2015-01-24 13:32:11.250 024 12539.92 159.40 54671.12 88888.00 2015-01-24 13:32:11.375 024 12539.92 159.40 54671.12 88888.00 2015-01-24 13:32:11.500 024 12539.98 159.40 54671.12 88888.00 2015-01-24 13:32:11.625 024 12539.95 159.40 54671.12 88888.00 2015-01-24 13:32:11.750 024 12539.92 159.38 54671.12 88888.00 2015-01-24 13:32:11.875 024 12539.95 159.38 54671.18 88888.00 2015-01-24 13:32:12.000 024 12539.92 159.38 54671.15 88888.00 2015-01-24 13:32:12.125 024 12539.88 159.40 54671.15 88888.00 2015-01-24 13:32:12.250 024 12539.80 159.40 54671.20 88888.00 2015-01-24 13:32:12.375 024 12539.80 159.43 54671.20 88888.00 2015-01-24 13:32:12.500 024 12539.73 159.40 54671.20 88888.00 2015-01-24 13:32:12.625 024 12539.67 159.40 54671.20 88888.00 2015-01-24 13:32:12.750 024 12539.70 159.43 54671.22 88888.00 2015-01-24 13:32:12.875 024 12539.73 159.45 54671.22 88888.00 2015-01-24 13:32:13.000 024 12539.65 159.43 54671.22 88888.00 2015-01-24 13:32:13.125 024 12539.62 159.40 54671.25 88888.00 2015-01-24 13:32:13.250 024 12539.60 159.38 54671.25 88888.00 2015-01-24 13:32:13.375 024 12539.65 159.40 54671.25 88888.00 2015-01-24 13:32:13.500 024 12539.62 159.43 54671.25 88888.00 2015-01-24 13:32:13.625 024 12539.55 159.40 54671.25 88888.00 2015-01-24 13:32:13.750 024 12539.48 159.43 54671.28 88888.00 2015-01-24 13:32:13.875 024 12539.42 159.47 54671.28 88888.00 2015-01-24 13:32:14.000 024 12539.48 159.45 54671.30 88888.00 2015-01-24 13:32:14.125 024 12539.48 159.43 54671.32 88888.00 2015-01-24 13:32:14.250 024 12539.33 159.40 54671.35 88888.00 2015-01-24 13:32:14.375 024 12539.38 159.45 54671.32 88888.00 2015-01-24 13:32:14.500 024 12539.35 159.45 54671.32 88888.00 2015-01-24 13:32:14.625 024 12539.35 159.43 54671.32 88888.00 2015-01-24 13:32:14.750 024 12539.38 159.40 54671.35 88888.00 2015-01-24 13:32:14.875 024 12539.35 159.43 54671.35 88888.00 2015-01-24 13:32:15.000 024 12539.27 159.38 54671.38 88888.00 2015-01-24 13:32:15.125 024 12539.25 159.38 54671.40 88888.00 2015-01-24 13:32:15.250 024 12539.15 159.38 54671.43 88888.00 2015-01-24 13:32:15.375 024 12539.10 159.40 54671.40 88888.00 2015-01-24 13:32:15.500 024 12539.12 159.40 54671.38 88888.00 2015-01-24 13:32:15.625 024 12539.12 159.38 54671.43 88888.00 2015-01-24 13:32:15.750 024 12539.12 159.40 54671.43 88888.00 2015-01-24 13:32:15.875 024 12539.17 159.43 54671.45 88888.00 2015-01-24 13:32:16.000 024 12539.17 159.45 54671.45 88888.00 2015-01-24 13:32:16.125 024 12539.10 159.40 54671.43 88888.00 2015-01-24 13:32:16.250 024 12539.02 159.40 54671.45 88888.00 2015-01-24 13:32:16.375 024 12539.08 159.40 54671.45 88888.00 2015-01-24 13:32:16.500 024 12539.00 159.40 54671.47 88888.00 2015-01-24 13:32:16.625 024 12538.98 159.43 54671.45 88888.00 2015-01-24 13:32:16.750 024 12538.90 159.45 54671.47 88888.00 2015-01-24 13:32:16.875 024 12538.88 159.43 54671.47 88888.00 2015-01-24 13:32:17.000 024 12538.85 159.43 54671.50 88888.00 2015-01-24 13:32:17.125 024 12538.85 159.43 54671.50 88888.00 2015-01-24 13:32:17.250 024 12538.77 159.43 54671.53 88888.00 2015-01-24 13:32:17.375 024 12538.75 159.43 54671.55 88888.00 2015-01-24 13:32:17.500 024 12538.77 159.43 54671.53 88888.00 2015-01-24 13:32:17.625 024 12538.77 159.43 54671.53 88888.00 2015-01-24 13:32:17.750 024 12538.70 159.40 54671.53 88888.00 2015-01-24 13:32:17.875 024 12538.67 159.38 54671.53 88888.00 2015-01-24 13:32:18.000 024 12538.67 159.40 54671.53 88888.00 2015-01-24 13:32:18.125 024 12538.65 159.40 54671.53 88888.00 2015-01-24 13:32:18.250 024 12538.62 159.35 54671.57 88888.00 2015-01-24 13:32:18.375 024 12538.58 159.40 54671.60 88888.00 2015-01-24 13:32:18.500 024 12538.55 159.43 54671.60 88888.00 2015-01-24 13:32:18.625 024 12538.58 159.40 54671.60 88888.00 2015-01-24 13:32:18.750 024 12538.52 159.43 54671.57 88888.00 2015-01-24 13:32:18.875 024 12538.50 159.45 54671.60 88888.00 2015-01-24 13:32:19.000 024 12538.45 159.47 54671.57 88888.00 2015-01-24 13:32:19.125 024 12538.42 159.45 54671.60 88888.00 2015-01-24 13:32:19.250 024 12538.42 159.40 54671.60 88888.00 2015-01-24 13:32:19.375 024 12538.42 159.43 54671.57 88888.00 2015-01-24 13:32:19.500 024 12538.40 159.40 54671.57 88888.00 2015-01-24 13:32:19.625 024 12538.45 159.40 54671.60 88888.00 2015-01-24 13:32:19.750 024 12538.45 159.45 54671.60 88888.00 2015-01-24 13:32:19.875 024 12538.42 159.45 54671.60 88888.00 2015-01-24 13:32:20.000 024 12538.38 159.45 54671.57 88888.00 2015-01-24 13:32:20.125 024 12538.33 159.47 54671.62 88888.00 2015-01-24 13:32:20.250 024 12538.33 159.47 54671.62 88888.00 2015-01-24 13:32:20.375 024 12538.30 159.50 54671.62 88888.00 2015-01-24 13:32:20.500 024 12538.23 159.50 54671.62 88888.00 2015-01-24 13:32:20.625 024 12538.20 159.47 54671.62 88888.00 2015-01-24 13:32:20.750 024 12538.23 159.47 54671.60 88888.00 2015-01-24 13:32:20.875 024 12538.25 159.50 54671.65 88888.00 2015-01-24 13:32:21.000 024 12538.23 159.50 54671.60 88888.00 2015-01-24 13:32:21.125 024 12538.20 159.45 54671.62 88888.00 2015-01-24 13:32:21.250 024 12538.12 159.43 54671.60 88888.00 2015-01-24 13:32:21.375 024 12538.15 159.45 54671.60 88888.00 2015-01-24 13:32:21.500 024 12538.12 159.47 54671.62 88888.00 2015-01-24 13:32:21.625 024 12538.12 159.47 54671.65 88888.00 2015-01-24 13:32:21.750 024 12538.12 159.45 54671.62 88888.00 2015-01-24 13:32:21.875 024 12538.05 159.45 54671.65 88888.00 2015-01-24 13:32:22.000 024 12538.02 159.47 54671.65 88888.00 2015-01-24 13:32:22.125 024 12538.05 159.50 54671.68 88888.00 2015-01-24 13:32:22.250 024 12537.98 159.50 54671.68 88888.00 2015-01-24 13:32:22.375 024 12538.02 159.55 54671.68 88888.00 2015-01-24 13:32:22.500 024 12537.98 159.47 54671.68 88888.00 2015-01-24 13:32:22.625 024 12537.98 159.50 54671.65 88888.00 2015-01-24 13:32:22.750 024 12538.00 159.53 54671.62 88888.00 2015-01-24 13:32:22.875 024 12538.00 159.50 54671.65 88888.00 2015-01-24 13:32:23.000 024 12537.92 159.47 54671.62 88888.00 2015-01-24 13:32:23.125 024 12537.95 159.47 54671.68 88888.00 2015-01-24 13:32:23.250 024 12537.90 159.47 54671.68 88888.00 2015-01-24 13:32:23.375 024 12537.85 159.47 54671.68 88888.00 2015-01-24 13:32:23.500 024 12537.88 159.50 54671.65 88888.00 2015-01-24 13:32:23.625 024 12537.90 159.50 54671.70 88888.00 2015-01-24 13:32:23.750 024 12537.85 159.50 54671.68 88888.00 2015-01-24 13:32:23.875 024 12537.75 159.50 54671.68 88888.00 2015-01-24 13:32:24.000 024 12537.77 159.45 54671.65 88888.00 2015-01-24 13:32:24.125 024 12537.75 159.47 54671.65 88888.00 2015-01-24 13:32:24.250 024 12537.73 159.45 54671.65 88888.00 2015-01-24 13:32:24.375 024 12537.75 159.47 54671.62 88888.00 2015-01-24 13:32:24.500 024 12537.77 159.47 54671.65 88888.00 2015-01-24 13:32:24.625 024 12537.80 159.47 54671.68 88888.00 2015-01-24 13:32:24.750 024 12537.80 159.47 54671.68 88888.00 2015-01-24 13:32:24.875 024 12537.80 159.47 54671.65 88888.00 2015-01-24 13:32:25.000 024 12537.77 159.47 54671.62 88888.00 2015-01-24 13:32:25.125 024 12537.75 159.47 54671.65 88888.00 2015-01-24 13:32:25.250 024 12537.80 159.50 54671.65 88888.00 2015-01-24 13:32:25.375 024 12537.75 159.53 54671.65 88888.00 2015-01-24 13:32:25.500 024 12537.73 159.53 54671.65 88888.00 2015-01-24 13:32:25.625 024 12537.73 159.47 54671.62 88888.00 2015-01-24 13:32:25.750 024 12537.70 159.47 54671.65 88888.00 2015-01-24 13:32:25.875 024 12537.65 159.50 54671.65 88888.00 2015-01-24 13:32:26.000 024 12537.62 159.53 54671.68 88888.00 2015-01-24 13:32:26.125 024 12537.60 159.55 54671.70 88888.00 2015-01-24 13:32:26.250 024 12537.55 159.53 54671.68 88888.00 2015-01-24 13:32:26.375 024 12537.62 159.53 54671.65 88888.00 2015-01-24 13:32:26.500 024 12537.60 159.55 54671.62 88888.00 2015-01-24 13:32:26.625 024 12537.60 159.55 54671.65 88888.00 2015-01-24 13:32:26.750 024 12537.62 159.53 54671.65 88888.00 2015-01-24 13:32:26.875 024 12537.60 159.50 54671.65 88888.00 2015-01-24 13:32:27.000 024 12537.58 159.53 54671.62 88888.00 2015-01-24 13:32:27.125 024 12537.55 159.55 54671.65 88888.00 2015-01-24 13:32:27.250 024 12537.52 159.50 54671.68 88888.00 2015-01-24 13:32:27.375 024 12537.58 159.53 54671.68 88888.00 2015-01-24 13:32:27.500 024 12537.58 159.53 54671.68 88888.00 2015-01-24 13:32:27.625 024 12537.58 159.53 54671.65 88888.00 2015-01-24 13:32:27.750 024 12537.58 159.53 54671.62 88888.00 2015-01-24 13:32:27.875 024 12537.58 159.53 54671.65 88888.00 2015-01-24 13:32:28.000 024 12537.58 159.53 54671.65 88888.00 2015-01-24 13:32:28.125 024 12537.52 159.55 54671.62 88888.00 2015-01-24 13:32:28.250 024 12537.45 159.53 54671.65 88888.00 2015-01-24 13:32:28.375 024 12537.45 159.53 54671.62 88888.00 2015-01-24 13:32:28.500 024 12537.52 159.53 54671.60 88888.00 2015-01-24 13:32:28.625 024 12537.52 159.55 54671.60 88888.00 2015-01-24 13:32:28.750 024 12537.50 159.57 54671.60 88888.00 2015-01-24 13:32:28.875 024 12537.50 159.57 54671.62 88888.00 2015-01-24 13:32:29.000 024 12537.50 159.57 54671.57 88888.00 2015-01-24 13:32:29.125 024 12537.50 159.55 54671.57 88888.00 2015-01-24 13:32:29.250 024 12537.48 159.57 54671.60 88888.00 2015-01-24 13:32:29.375 024 12537.52 159.57 54671.62 88888.00 2015-01-24 13:32:29.500 024 12537.52 159.60 54671.60 88888.00 2015-01-24 13:32:29.625 024 12537.48 159.57 54671.62 88888.00 2015-01-24 13:32:29.750 024 12537.45 159.60 54671.60 88888.00 2015-01-24 13:32:29.875 024 12537.50 159.57 54671.60 88888.00 2015-01-24 13:32:30.000 024 12537.50 159.55 54671.60 88888.00 2015-01-24 13:32:30.125 024 12537.52 159.57 54671.60 88888.00 2015-01-24 13:32:30.250 024 12537.50 159.60 54671.62 88888.00 2015-01-24 13:32:30.375 024 12537.52 159.62 54671.60 88888.00 2015-01-24 13:32:30.500 024 12537.55 159.60 54671.55 88888.00 2015-01-24 13:32:30.625 024 12537.58 159.57 54671.55 88888.00 2015-01-24 13:32:30.750 024 12537.60 159.57 54671.53 88888.00 2015-01-24 13:32:30.875 024 12537.60 159.57 54671.55 88888.00 2015-01-24 13:32:31.000 024 12537.55 159.60 54671.55 88888.00 2015-01-24 13:32:31.125 024 12537.55 159.62 54671.55 88888.00 2015-01-24 13:32:31.250 024 12537.40 159.60 54671.60 88888.00 2015-01-24 13:32:31.375 024 12537.38 159.60 54671.55 88888.00 2015-01-24 13:32:31.500 024 12537.42 159.60 54671.55 88888.00 2015-01-24 13:32:31.625 024 12537.52 159.60 54671.55 88888.00 2015-01-24 13:32:31.750 024 12537.48 159.57 54671.53 88888.00 2015-01-24 13:32:31.875 024 12537.45 159.60 54671.57 88888.00 2015-01-24 13:32:32.000 024 12537.42 159.60 54671.57 88888.00 2015-01-24 13:32:32.125 024 12537.40 159.60 54671.57 88888.00 2015-01-24 13:32:32.250 024 12537.38 159.55 54671.55 88888.00 2015-01-24 13:32:32.375 024 12537.42 159.57 54671.55 88888.00 2015-01-24 13:32:32.500 024 12537.33 159.55 54671.53 88888.00 2015-01-24 13:32:32.625 024 12537.33 159.55 54671.53 88888.00 2015-01-24 13:32:32.750 024 12537.42 159.57 54671.50 88888.00 2015-01-24 13:32:32.875 024 12537.35 159.55 54671.50 88888.00 2015-01-24 13:32:33.000 024 12537.30 159.57 54671.50 88888.00 2015-01-24 13:32:33.125 024 12537.42 159.60 54671.50 88888.00 2015-01-24 13:32:33.250 024 12537.42 159.60 54671.47 88888.00 2015-01-24 13:32:33.375 024 12537.48 159.57 54671.47 88888.00 2015-01-24 13:32:33.500 024 12537.52 159.57 54671.47 88888.00 2015-01-24 13:32:33.625 024 12537.48 159.60 54671.47 88888.00 2015-01-24 13:32:33.750 024 12537.40 159.60 54671.45 88888.00 2015-01-24 13:32:33.875 024 12537.42 159.57 54671.45 88888.00 2015-01-24 13:32:34.000 024 12537.38 159.57 54671.43 88888.00 2015-01-24 13:32:34.125 024 12537.40 159.60 54671.47 88888.00 2015-01-24 13:32:34.250 024 12537.40 159.57 54671.47 88888.00 2015-01-24 13:32:34.375 024 12537.38 159.57 54671.43 88888.00 2015-01-24 13:32:34.500 024 12537.27 159.57 54671.40 88888.00 2015-01-24 13:32:34.625 024 12537.33 159.53 54671.45 88888.00 2015-01-24 13:32:34.750 024 12537.45 159.55 54671.45 88888.00 2015-01-24 13:32:34.875 024 12537.48 159.55 54671.43 88888.00 2015-01-24 13:32:35.000 024 12537.45 159.55 54671.40 88888.00 2015-01-24 13:32:35.125 024 12537.40 159.55 54671.43 88888.00 2015-01-24 13:32:35.250 024 12537.35 159.55 54671.43 88888.00 2015-01-24 13:32:35.375 024 12537.42 159.55 54671.43 88888.00 2015-01-24 13:32:35.500 024 12537.38 159.55 54671.43 88888.00 2015-01-24 13:32:35.625 024 12537.35 159.55 54671.45 88888.00 2015-01-24 13:32:35.750 024 12537.35 159.57 54671.43 88888.00 2015-01-24 13:32:35.875 024 12537.38 159.57 54671.40 88888.00 2015-01-24 13:32:36.000 024 12537.42 159.57 54671.40 88888.00 2015-01-24 13:32:36.125 024 12537.55 159.60 54671.40 88888.00 2015-01-24 13:32:36.250 024 12537.58 159.57 54671.43 88888.00 2015-01-24 13:32:36.375 024 12537.55 159.55 54671.40 88888.00 2015-01-24 13:32:36.500 024 12537.48 159.55 54671.38 88888.00 2015-01-24 13:32:36.625 024 12537.48 159.57 54671.40 88888.00 2015-01-24 13:32:36.750 024 12537.50 159.62 54671.40 88888.00 2015-01-24 13:32:36.875 024 12537.45 159.60 54671.35 88888.00 2015-01-24 13:32:37.000 024 12537.42 159.55 54671.35 88888.00 2015-01-24 13:32:37.125 024 12537.45 159.57 54671.38 88888.00 2015-01-24 13:32:37.250 024 12537.48 159.57 54671.38 88888.00 2015-01-24 13:32:37.375 024 12537.50 159.60 54671.38 88888.00 2015-01-24 13:32:37.500 024 12537.45 159.60 54671.35 88888.00 2015-01-24 13:32:37.625 024 12537.50 159.55 54671.32 88888.00 2015-01-24 13:32:37.750 024 12537.45 159.55 54671.32 88888.00 2015-01-24 13:32:37.875 024 12537.45 159.57 54671.35 88888.00 2015-01-24 13:32:38.000 024 12537.48 159.60 54671.32 88888.00 2015-01-24 13:32:38.125 024 12537.55 159.57 54671.32 88888.00 2015-01-24 13:32:38.250 024 12537.55 159.57 54671.35 88888.00 2015-01-24 13:32:38.375 024 12537.60 159.62 54671.35 88888.00 2015-01-24 13:32:38.500 024 12537.60 159.60 54671.35 88888.00 2015-01-24 13:32:38.625 024 12537.62 159.60 54671.32 88888.00 2015-01-24 13:32:38.750 024 12537.60 159.57 54671.32 88888.00 2015-01-24 13:32:38.875 024 12537.58 159.60 54671.32 88888.00 2015-01-24 13:32:39.000 024 12537.58 159.60 54671.32 88888.00 2015-01-24 13:32:39.125 024 12537.55 159.57 54671.32 88888.00 2015-01-24 13:32:39.250 024 12537.52 159.55 54671.30 88888.00 2015-01-24 13:32:39.375 024 12537.55 159.60 54671.30 88888.00 2015-01-24 13:32:39.500 024 12537.58 159.57 54671.28 88888.00 2015-01-24 13:32:39.625 024 12537.55 159.60 54671.30 88888.00 2015-01-24 13:32:39.750 024 12537.55 159.60 54671.30 88888.00 2015-01-24 13:32:39.875 024 12537.58 159.57 54671.30 88888.00 2015-01-24 13:32:40.000 024 12537.58 159.57 54671.25 88888.00 2015-01-24 13:32:40.125 024 12537.58 159.60 54671.28 88888.00 2015-01-24 13:32:40.250 024 12537.62 159.60 54671.28 88888.00 2015-01-24 13:32:40.375 024 12537.65 159.60 54671.25 88888.00 2015-01-24 13:32:40.500 024 12537.65 159.57 54671.28 88888.00 2015-01-24 13:32:40.625 024 12537.75 159.60 54671.28 88888.00 2015-01-24 13:32:40.750 024 12537.80 159.57 54671.25 88888.00 2015-01-24 13:32:40.875 024 12537.75 159.57 54671.25 88888.00 2015-01-24 13:32:41.000 024 12537.73 159.60 54671.25 88888.00 2015-01-24 13:32:41.125 024 12537.77 159.62 54671.28 88888.00 2015-01-24 13:32:41.250 024 12537.83 159.60 54671.28 88888.00 2015-01-24 13:32:41.375 024 12537.85 159.60 54671.25 88888.00 2015-01-24 13:32:41.500 024 12537.73 159.57 54671.25 88888.00 2015-01-24 13:32:41.625 024 12537.77 159.57 54671.22 88888.00 2015-01-24 13:32:41.750 024 12537.83 159.60 54671.20 88888.00 2015-01-24 13:32:41.875 024 12537.80 159.62 54671.22 88888.00 2015-01-24 13:32:42.000 024 12537.80 159.62 54671.20 88888.00 2015-01-24 13:32:42.125 024 12537.85 159.62 54671.22 88888.00 2015-01-24 13:32:42.250 024 12537.88 159.62 54671.22 88888.00 2015-01-24 13:32:42.375 024 12537.83 159.65 54671.22 88888.00 2015-01-24 13:32:42.500 024 12537.77 159.62 54671.20 88888.00 2015-01-24 13:32:42.625 024 12537.77 159.62 54671.20 88888.00 2015-01-24 13:32:42.750 024 12537.85 159.65 54671.20 88888.00 2015-01-24 13:32:42.875 024 12537.88 159.68 54671.20 88888.00 2015-01-24 13:32:43.000 024 12537.83 159.68 54671.20 88888.00 2015-01-24 13:32:43.125 024 12537.85 159.68 54671.22 88888.00 2015-01-24 13:32:43.250 024 12537.83 159.65 54671.22 88888.00 2015-01-24 13:32:43.375 024 12537.85 159.65 54671.18 88888.00 2015-01-24 13:32:43.500 024 12537.90 159.65 54671.18 88888.00 2015-01-24 13:32:43.625 024 12537.92 159.62 54671.18 88888.00 2015-01-24 13:32:43.750 024 12537.90 159.65 54671.18 88888.00 2015-01-24 13:32:43.875 024 12537.95 159.68 54671.20 88888.00 2015-01-24 13:32:44.000 024 12538.02 159.68 54671.18 88888.00 2015-01-24 13:32:44.125 024 12538.02 159.68 54671.18 88888.00 2015-01-24 13:32:44.250 024 12537.98 159.68 54671.15 88888.00 2015-01-24 13:32:44.375 024 12537.95 159.60 54671.15 88888.00 2015-01-24 13:32:44.500 024 12537.90 159.65 54671.18 88888.00 2015-01-24 13:32:44.625 024 12537.92 159.70 54671.15 88888.00 2015-01-24 13:32:44.750 024 12537.98 159.68 54671.18 88888.00 2015-01-24 13:32:44.875 024 12538.00 159.68 54671.15 88888.00 2015-01-24 13:32:45.000 024 12538.00 159.65 54671.15 88888.00 2015-01-24 13:32:45.125 024 12538.02 159.62 54671.18 88888.00 2015-01-24 13:32:45.250 024 12537.98 159.62 54671.18 88888.00 2015-01-24 13:32:45.375 024 12538.02 159.62 54671.15 88888.00 2015-01-24 13:32:45.500 024 12538.08 159.65 54671.15 88888.00 2015-01-24 13:32:45.625 024 12538.08 159.65 54671.15 88888.00 2015-01-24 13:32:45.750 024 12538.02 159.62 54671.18 88888.00 2015-01-24 13:32:45.875 024 12538.00 159.65 54671.15 88888.00 2015-01-24 13:32:46.000 024 12538.00 159.65 54671.15 88888.00 2015-01-24 13:32:46.125 024 12538.05 159.62 54671.15 88888.00 2015-01-24 13:32:46.250 024 12538.08 159.60 54671.15 88888.00 2015-01-24 13:32:46.375 024 12538.08 159.60 54671.18 88888.00 2015-01-24 13:32:46.500 024 12538.05 159.62 54671.15 88888.00 2015-01-24 13:32:46.625 024 12538.05 159.60 54671.15 88888.00 2015-01-24 13:32:46.750 024 12538.10 159.60 54671.12 88888.00 2015-01-24 13:32:46.875 024 12538.12 159.60 54671.12 88888.00 2015-01-24 13:32:47.000 024 12538.15 159.62 54671.15 88888.00 2015-01-24 13:32:47.125 024 12538.23 159.65 54671.18 88888.00 2015-01-24 13:32:47.250 024 12538.20 159.62 54671.18 88888.00 2015-01-24 13:32:47.375 024 12538.17 159.60 54671.12 88888.00 2015-01-24 13:32:47.500 024 12538.15 159.57 54671.10 88888.00 2015-01-24 13:32:47.625 024 12538.15 159.62 54671.10 88888.00 2015-01-24 13:32:47.750 024 12538.12 159.60 54671.12 88888.00 2015-01-24 13:32:47.875 024 12538.10 159.62 54671.10 88888.00 2015-01-24 13:32:48.000 024 12538.12 159.62 54671.12 88888.00 2015-01-24 13:32:48.125 024 12538.17 159.62 54671.15 88888.00 2015-01-24 13:32:48.250 024 12538.12 159.57 54671.15 88888.00 2015-01-24 13:32:48.375 024 12538.10 159.62 54671.12 88888.00 2015-01-24 13:32:48.500 024 12538.15 159.60 54671.12 88888.00 2015-01-24 13:32:48.625 024 12538.12 159.55 54671.12 88888.00 2015-01-24 13:32:48.750 024 12538.15 159.55 54671.12 88888.00 2015-01-24 13:32:48.875 024 12538.15 159.60 54671.15 88888.00 2015-01-24 13:32:49.000 024 12538.12 159.57 54671.12 88888.00 2015-01-24 13:32:49.125 024 12538.17 159.57 54671.15 88888.00 2015-01-24 13:32:49.250 024 12538.25 159.57 54671.18 88888.00 2015-01-24 13:32:49.375 024 12538.35 159.60 54671.18 88888.00 2015-01-24 13:32:49.500 024 12538.33 159.65 54671.18 88888.00 2015-01-24 13:32:49.625 024 12538.30 159.62 54671.15 88888.00 2015-01-24 13:32:49.750 024 12538.27 159.60 54671.18 88888.00 2015-01-24 13:32:49.875 024 12538.27 159.60 54671.18 88888.00 2015-01-24 13:32:50.000 024 12538.27 159.60 54671.12 88888.00 2015-01-24 13:32:50.125 024 12538.27 159.57 54671.12 88888.00 2015-01-24 13:32:50.250 024 12538.23 159.57 54671.12 88888.00 2015-01-24 13:32:50.375 024 12538.30 159.60 54671.15 88888.00 2015-01-24 13:32:50.500 024 12538.35 159.57 54671.15 88888.00 2015-01-24 13:32:50.625 024 12538.33 159.60 54671.15 88888.00 2015-01-24 13:32:50.750 024 12538.35 159.60 54671.15 88888.00 2015-01-24 13:32:50.875 024 12538.33 159.57 54671.15 88888.00 2015-01-24 13:32:51.000 024 12538.38 159.57 54671.15 88888.00 2015-01-24 13:32:51.125 024 12538.33 159.57 54671.15 88888.00 2015-01-24 13:32:51.250 024 12538.27 159.60 54671.15 88888.00 2015-01-24 13:32:51.375 024 12538.27 159.60 54671.15 88888.00 2015-01-24 13:32:51.500 024 12538.33 159.57 54671.12 88888.00 2015-01-24 13:32:51.625 024 12538.35 159.57 54671.15 88888.00 2015-01-24 13:32:51.750 024 12538.38 159.57 54671.15 88888.00 2015-01-24 13:32:51.875 024 12538.40 159.55 54671.15 88888.00 2015-01-24 13:32:52.000 024 12538.38 159.55 54671.12 88888.00 2015-01-24 13:32:52.125 024 12538.38 159.55 54671.15 88888.00 2015-01-24 13:32:52.250 024 12538.33 159.53 54671.15 88888.00 2015-01-24 13:32:52.375 024 12538.33 159.57 54671.15 88888.00 2015-01-24 13:32:52.500 024 12538.33 159.60 54671.12 88888.00 2015-01-24 13:32:52.625 024 12538.38 159.57 54671.15 88888.00 2015-01-24 13:32:52.750 024 12538.40 159.57 54671.15 88888.00 2015-01-24 13:32:52.875 024 12538.38 159.57 54671.15 88888.00 2015-01-24 13:32:53.000 024 12538.35 159.57 54671.12 88888.00 2015-01-24 13:32:53.125 024 12538.45 159.57 54671.15 88888.00 2015-01-24 13:32:53.250 024 12538.40 159.55 54671.15 88888.00 2015-01-24 13:32:53.375 024 12538.45 159.55 54671.15 88888.00 2015-01-24 13:32:53.500 024 12538.42 159.55 54671.15 88888.00 2015-01-24 13:32:53.625 024 12538.42 159.55 54671.15 88888.00 2015-01-24 13:32:53.750 024 12538.42 159.53 54671.15 88888.00 2015-01-24 13:32:53.875 024 12538.45 159.55 54671.18 88888.00 2015-01-24 13:32:54.000 024 12538.40 159.53 54671.15 88888.00 2015-01-24 13:32:54.125 024 12538.40 159.53 54671.15 88888.00 2015-01-24 13:32:54.250 024 12538.42 159.53 54671.15 88888.00 2015-01-24 13:32:54.375 024 12538.52 159.57 54671.15 88888.00 2015-01-24 13:32:54.500 024 12538.52 159.53 54671.15 88888.00 2015-01-24 13:32:54.625 024 12538.50 159.50 54671.12 88888.00 2015-01-24 13:32:54.750 024 12538.58 159.50 54671.12 88888.00 2015-01-24 13:32:54.875 024 12538.60 159.50 54671.12 88888.00 2015-01-24 13:32:55.000 024 12538.55 159.47 54671.12 88888.00 2015-01-24 13:32:55.125 024 12538.52 159.50 54671.15 88888.00 2015-01-24 13:32:55.250 024 12538.52 159.50 54671.12 88888.00 2015-01-24 13:32:55.375 024 12538.52 159.50 54671.12 88888.00 2015-01-24 13:32:55.500 024 12538.50 159.50 54671.15 88888.00 2015-01-24 13:32:55.625 024 12538.52 159.50 54671.18 88888.00 2015-01-24 13:32:55.750 024 12538.52 159.53 54671.15 88888.00 2015-01-24 13:32:55.875 024 12538.50 159.53 54671.15 88888.00 2015-01-24 13:32:56.000 024 12538.50 159.50 54671.18 88888.00 2015-01-24 13:32:56.125 024 12538.58 159.50 54671.20 88888.00 2015-01-24 13:32:56.250 024 12538.55 159.47 54671.22 88888.00 2015-01-24 13:32:56.375 024 12538.58 159.47 54671.20 88888.00 2015-01-24 13:32:56.500 024 12538.58 159.43 54671.15 88888.00 2015-01-24 13:32:56.625 024 12538.55 159.43 54671.18 88888.00 2015-01-24 13:32:56.750 024 12538.55 159.47 54671.18 88888.00 2015-01-24 13:32:56.875 024 12538.50 159.50 54671.20 88888.00 2015-01-24 13:32:57.000 024 12538.45 159.47 54671.18 88888.00 2015-01-24 13:32:57.125 024 12538.45 159.47 54671.18 88888.00 2015-01-24 13:32:57.250 024 12538.48 159.40 54671.18 88888.00 2015-01-24 13:32:57.375 024 12538.48 159.43 54671.18 88888.00 2015-01-24 13:32:57.500 024 12538.50 159.45 54671.20 88888.00 2015-01-24 13:32:57.625 024 12538.52 159.45 54671.20 88888.00 2015-01-24 13:32:57.750 024 12538.52 159.45 54671.20 88888.00 2015-01-24 13:32:57.875 024 12538.52 159.43 54671.18 88888.00 2015-01-24 13:32:58.000 024 12538.52 159.40 54671.18 88888.00 2015-01-24 13:32:58.125 024 12538.52 159.40 54671.18 88888.00 2015-01-24 13:32:58.250 024 12538.48 159.40 54671.22 88888.00 2015-01-24 13:32:58.375 024 12538.50 159.40 54671.20 88888.00 2015-01-24 13:32:58.500 024 12538.50 159.40 54671.20 88888.00 2015-01-24 13:32:58.625 024 12538.50 159.35 54671.18 88888.00 2015-01-24 13:32:58.750 024 12538.52 159.35 54671.20 88888.00 2015-01-24 13:32:58.875 024 12538.60 159.35 54671.20 88888.00 2015-01-24 13:32:59.000 024 12538.58 159.32 54671.20 88888.00 2015-01-24 13:32:59.125 024 12538.58 159.35 54671.20 88888.00 2015-01-24 13:32:59.250 024 12538.65 159.40 54671.20 88888.00 2015-01-24 13:32:59.375 024 12538.62 159.38 54671.20 88888.00 2015-01-24 13:32:59.500 024 12538.55 159.38 54671.18 88888.00 2015-01-24 13:32:59.625 024 12538.60 159.35 54671.20 88888.00 2015-01-24 13:32:59.750 024 12538.62 159.38 54671.22 88888.00 2015-01-24 13:32:59.875 024 12538.58 159.38 54671.25 88888.00 2015-01-24 13:33:00.000 024 12538.52 159.32 54671.22 88888.00 2015-01-24 13:33:00.125 024 12538.58 159.30 54671.22 88888.00 2015-01-24 13:33:00.250 024 12538.65 159.30 54671.25 88888.00 2015-01-24 13:33:00.375 024 12538.67 159.30 54671.25 88888.00 2015-01-24 13:33:00.500 024 12538.65 159.30 54671.22 88888.00 2015-01-24 13:33:00.625 024 12538.73 159.30 54671.22 88888.00 2015-01-24 13:33:00.750 024 12538.77 159.30 54671.22 88888.00 2015-01-24 13:33:00.875 024 12538.75 159.30 54671.20 88888.00 2015-01-24 13:33:01.000 024 12538.67 159.28 54671.22 88888.00 2015-01-24 13:33:01.125 024 12538.65 159.25 54671.25 88888.00 2015-01-24 13:33:01.250 024 12538.62 159.28 54671.28 88888.00 2015-01-24 13:33:01.375 024 12538.70 159.30 54671.25 88888.00 2015-01-24 13:33:01.500 024 12538.65 159.28 54671.25 88888.00 2015-01-24 13:33:01.625 024 12538.67 159.25 54671.22 88888.00 2015-01-24 13:33:01.750 024 12538.67 159.25 54671.25 88888.00 2015-01-24 13:33:01.875 024 12538.65 159.25 54671.25 88888.00 2015-01-24 13:33:02.000 024 12538.67 159.25 54671.22 88888.00 2015-01-24 13:33:02.125 024 12538.65 159.22 54671.25 88888.00 2015-01-24 13:33:02.250 024 12538.67 159.20 54671.28 88888.00 2015-01-24 13:33:02.375 024 12538.73 159.22 54671.25 88888.00 2015-01-24 13:33:02.500 024 12538.75 159.20 54671.22 88888.00 2015-01-24 13:33:02.625 024 12538.73 159.20 54671.25 88888.00 2015-01-24 13:33:02.750 024 12538.75 159.20 54671.28 88888.00 2015-01-24 13:33:02.875 024 12538.80 159.20 54671.25 88888.00 2015-01-24 13:33:03.000 024 12538.83 159.22 54671.22 88888.00 2015-01-24 13:33:03.125 024 12538.75 159.20 54671.25 88888.00 2015-01-24 13:33:03.250 024 12538.67 159.18 54671.28 88888.00 2015-01-24 13:33:03.375 024 12538.67 159.20 54671.28 88888.00 2015-01-24 13:33:03.500 024 12538.65 159.18 54671.25 88888.00 2015-01-24 13:33:03.625 024 12538.77 159.15 54671.25 88888.00 2015-01-24 13:33:03.750 024 12538.77 159.15 54671.28 88888.00 2015-01-24 13:33:03.875 024 12538.75 159.15 54671.28 88888.00 2015-01-24 13:33:04.000 024 12538.70 159.15 54671.28 88888.00 2015-01-24 13:33:04.125 024 12538.70 159.18 54671.30 88888.00 2015-01-24 13:33:04.250 024 12538.75 159.15 54671.30 88888.00 2015-01-24 13:33:04.375 024 12538.73 159.15 54671.30 88888.00 2015-01-24 13:33:04.500 024 12538.62 159.12 54671.28 88888.00 2015-01-24 13:33:04.625 024 12538.60 159.12 54671.28 88888.00 2015-01-24 13:33:04.750 024 12538.67 159.15 54671.30 88888.00 2015-01-24 13:33:04.875 024 12538.70 159.15 54671.28 88888.00 2015-01-24 13:33:05.000 024 12538.80 159.10 54671.28 88888.00 2015-01-24 13:33:05.125 024 12538.80 159.07 54671.28 88888.00 2015-01-24 13:33:05.250 024 12538.80 159.07 54671.30 88888.00 2015-01-24 13:33:05.375 024 12538.77 159.10 54671.32 88888.00 2015-01-24 13:33:05.500 024 12538.73 159.10 54671.35 88888.00 2015-01-24 13:33:05.625 024 12538.73 159.10 54671.38 88888.00 2015-01-24 13:33:05.750 024 12538.77 159.07 54671.38 88888.00 2015-01-24 13:33:05.875 024 12538.83 159.07 54671.38 88888.00 2015-01-24 13:33:06.000 024 12538.88 159.07 54671.35 88888.00 2015-01-24 13:33:06.125 024 12538.85 159.07 54671.35 88888.00 2015-01-24 13:33:06.250 024 12538.77 159.05 54671.32 88888.00 2015-01-24 13:33:06.375 024 12538.73 159.05 54671.35 88888.00 2015-01-24 13:33:06.500 024 12538.70 159.05 54671.35 88888.00 2015-01-24 13:33:06.625 024 12538.67 159.03 54671.32 88888.00 2015-01-24 13:33:06.750 024 12538.67 159.05 54671.38 88888.00 2015-01-24 13:33:06.875 024 12538.75 159.05 54671.38 88888.00 2015-01-24 13:33:07.000 024 12538.73 159.05 54671.35 88888.00 2015-01-24 13:33:07.125 024 12538.70 159.05 54671.40 88888.00 2015-01-24 13:33:07.250 024 12538.73 159.05 54671.40 88888.00 2015-01-24 13:33:07.375 024 12538.77 159.03 54671.35 88888.00 2015-01-24 13:33:07.500 024 12538.80 159.03 54671.35 88888.00 2015-01-24 13:33:07.625 024 12538.77 159.03 54671.35 88888.00 2015-01-24 13:33:07.750 024 12538.77 159.03 54671.35 88888.00 2015-01-24 13:33:07.875 024 12538.75 159.00 54671.40 88888.00 2015-01-24 13:33:08.000 024 12538.75 158.97 54671.38 88888.00 2015-01-24 13:33:08.125 024 12538.77 158.97 54671.38 88888.00 2015-01-24 13:33:08.250 024 12538.67 158.95 54671.38 88888.00 2015-01-24 13:33:08.375 024 12538.65 158.97 54671.40 88888.00 2015-01-24 13:33:08.500 024 12538.73 158.97 54671.40 88888.00 2015-01-24 13:33:08.625 024 12538.70 158.93 54671.38 88888.00 2015-01-24 13:33:08.750 024 12538.67 158.93 54671.40 88888.00 2015-01-24 13:33:08.875 024 12538.62 158.93 54671.38 88888.00 2015-01-24 13:33:09.000 024 12538.67 158.95 54671.38 88888.00 2015-01-24 13:33:09.125 024 12538.70 158.95 54671.43 88888.00 2015-01-24 13:33:09.250 024 12538.70 158.95 54671.43 88888.00 2015-01-24 13:33:09.375 024 12538.70 158.95 54671.40 88888.00 2015-01-24 13:33:09.500 024 12538.77 158.95 54671.38 88888.00 2015-01-24 13:33:09.625 024 12538.83 158.93 54671.38 88888.00 2015-01-24 13:33:09.750 024 12538.77 158.93 54671.40 88888.00 2015-01-24 13:33:09.875 024 12538.75 158.90 54671.38 88888.00 2015-01-24 13:33:10.000 024 12538.77 158.93 54671.35 88888.00 2015-01-24 13:33:10.125 024 12538.77 158.93 54671.38 88888.00 2015-01-24 13:33:10.250 024 12538.80 158.88 54671.43 88888.00 2015-01-24 13:33:10.375 024 12538.88 158.88 54671.40 88888.00 2015-01-24 13:33:10.500 024 12538.80 158.90 54671.43 88888.00 2015-01-24 13:33:10.625 024 12538.75 158.93 54671.43 88888.00 2015-01-24 13:33:10.750 024 12538.73 158.90 54671.43 88888.00 2015-01-24 13:33:10.875 024 12538.70 158.85 54671.43 88888.00 2015-01-24 13:33:11.000 024 12538.62 158.85 54671.43 88888.00 2015-01-24 13:33:11.125 024 12538.58 158.85 54671.43 88888.00 2015-01-24 13:33:11.250 024 12538.62 158.88 54671.45 88888.00 2015-01-24 13:33:11.375 024 12538.67 158.88 54671.47 88888.00 2015-01-24 13:33:11.500 024 12538.70 158.85 54671.45 88888.00 2015-01-24 13:33:11.625 024 12538.73 158.85 54671.45 88888.00 2015-01-24 13:33:11.750 024 12538.75 158.88 54671.43 88888.00 2015-01-24 13:33:11.875 024 12538.80 158.85 54671.43 88888.00 2015-01-24 13:33:12.000 024 12538.75 158.85 54671.45 88888.00 2015-01-24 13:33:12.125 024 12538.83 158.85 54671.43 88888.00 2015-01-24 13:33:12.250 024 12538.75 158.80 54671.43 88888.00 2015-01-24 13:33:12.375 024 12538.70 158.80 54671.43 88888.00 2015-01-24 13:33:12.500 024 12538.65 158.82 54671.43 88888.00 2015-01-24 13:33:12.625 024 12538.65 158.82 54671.45 88888.00 2015-01-24 13:33:12.750 024 12538.70 158.85 54671.40 88888.00 2015-01-24 13:33:12.875 024 12538.73 158.88 54671.43 88888.00 2015-01-24 13:33:13.000 024 12538.70 158.88 54671.43 88888.00 2015-01-24 13:33:13.125 024 12538.75 158.85 54671.45 88888.00 2015-01-24 13:33:13.250 024 12538.67 158.80 54671.43 88888.00 2015-01-24 13:33:13.375 024 12538.75 158.80 54671.43 88888.00 2015-01-24 13:33:13.500 024 12538.83 158.78 54671.45 88888.00 2015-01-24 13:33:13.625 024 12538.85 158.80 54671.45 88888.00 2015-01-24 13:33:13.750 024 12538.80 158.80 54671.43 88888.00 2015-01-24 13:33:13.875 024 12538.70 158.82 54671.45 88888.00 2015-01-24 13:33:14.000 024 12538.73 158.80 54671.40 88888.00 2015-01-24 13:33:14.125 024 12538.73 158.75 54671.45 88888.00 2015-01-24 13:33:14.250 024 12538.67 158.70 54671.45 88888.00 2015-01-24 13:33:14.375 024 12538.73 158.75 54671.47 88888.00 2015-01-24 13:33:14.500 024 12538.73 158.80 54671.45 88888.00 2015-01-24 13:33:14.625 024 12538.70 158.78 54671.45 88888.00 2015-01-24 13:33:14.750 024 12538.70 158.75 54671.45 88888.00 2015-01-24 13:33:14.875 024 12538.70 158.75 54671.43 88888.00 2015-01-24 13:33:15.000 024 12538.67 158.75 54671.43 88888.00 2015-01-24 13:33:15.125 024 12538.70 158.75 54671.45 88888.00 2015-01-24 13:33:15.250 024 12538.67 158.72 54671.45 88888.00 2015-01-24 13:33:15.375 024 12538.73 158.72 54671.45 88888.00 2015-01-24 13:33:15.500 024 12538.67 158.68 54671.43 88888.00 2015-01-24 13:33:15.625 024 12538.67 158.70 54671.47 88888.00 2015-01-24 13:33:15.750 024 12538.62 158.72 54671.47 88888.00 2015-01-24 13:33:15.875 024 12538.62 158.70 54671.47 88888.00 2015-01-24 13:33:16.000 024 12538.62 158.70 54671.50 88888.00 2015-01-24 13:33:16.125 024 12538.60 158.70 54671.50 88888.00 2015-01-24 13:33:16.250 024 12538.58 158.70 54671.47 88888.00 2015-01-24 13:33:16.375 024 12538.62 158.70 54671.47 88888.00 2015-01-24 13:33:16.500 024 12538.70 158.70 54671.45 88888.00 2015-01-24 13:33:16.625 024 12538.73 158.72 54671.47 88888.00 2015-01-24 13:33:16.750 024 12538.77 158.70 54671.50 88888.00 2015-01-24 13:33:16.875 024 12538.75 158.68 54671.50 88888.00 2015-01-24 13:33:17.000 024 12538.73 158.70 54671.47 88888.00 2015-01-24 13:33:17.125 024 12538.70 158.70 54671.45 88888.00 2015-01-24 13:33:17.250 024 12538.70 158.68 54671.47 88888.00 2015-01-24 13:33:17.375 024 12538.73 158.72 54671.50 88888.00 2015-01-24 13:33:17.500 024 12538.67 158.70 54671.47 88888.00 2015-01-24 13:33:17.625 024 12538.70 158.70 54671.47 88888.00 2015-01-24 13:33:17.750 024 12538.70 158.70 54671.45 88888.00 2015-01-24 13:33:17.875 024 12538.70 158.70 54671.47 88888.00 2015-01-24 13:33:18.000 024 12538.62 158.68 54671.45 88888.00 2015-01-24 13:33:18.125 024 12538.65 158.70 54671.50 88888.00 2015-01-24 13:33:18.250 024 12538.62 158.68 54671.50 88888.00 2015-01-24 13:33:18.375 024 12538.70 158.70 54671.50 88888.00 2015-01-24 13:33:18.500 024 12538.67 158.68 54671.53 88888.00 2015-01-24 13:33:18.625 024 12538.73 158.65 54671.50 88888.00 2015-01-24 13:33:18.750 024 12538.70 158.68 54671.50 88888.00 2015-01-24 13:33:18.875 024 12538.70 158.70 54671.50 88888.00 2015-01-24 13:33:19.000 024 12538.67 158.68 54671.47 88888.00 2015-01-24 13:33:19.125 024 12538.70 158.70 54671.53 88888.00 2015-01-24 13:33:19.250 024 12538.70 158.70 54671.50 88888.00 2015-01-24 13:33:19.375 024 12538.67 158.68 54671.47 88888.00 2015-01-24 13:33:19.500 024 12538.62 158.70 54671.50 88888.00 2015-01-24 13:33:19.625 024 12538.65 158.70 54671.50 88888.00 2015-01-24 13:33:19.750 024 12538.67 158.70 54671.47 88888.00 2015-01-24 13:33:19.875 024 12538.73 158.68 54671.50 88888.00 2015-01-24 13:33:20.000 024 12538.77 158.68 54671.47 88888.00 2015-01-24 13:33:20.125 024 12538.77 158.65 54671.47 88888.00 2015-01-24 13:33:20.250 024 12538.62 158.68 54671.47 88888.00 2015-01-24 13:33:20.375 024 12538.58 158.72 54671.50 88888.00 2015-01-24 13:33:20.500 024 12538.65 158.75 54671.53 88888.00 2015-01-24 13:33:20.625 024 12538.67 158.72 54671.53 88888.00 2015-01-24 13:33:20.750 024 12538.67 158.70 54671.53 88888.00 2015-01-24 13:33:20.875 024 12538.60 158.70 54671.47 88888.00 2015-01-24 13:33:21.000 024 12538.60 158.68 54671.45 88888.00 2015-01-24 13:33:21.125 024 12538.62 158.70 54671.50 88888.00 2015-01-24 13:33:21.250 024 12538.58 158.72 54671.55 88888.00 2015-01-24 13:33:21.375 024 12538.60 158.70 54671.55 88888.00 2015-01-24 13:33:21.500 024 12538.60 158.68 54671.50 88888.00 2015-01-24 13:33:21.625 024 12538.62 158.70 54671.53 88888.00 2015-01-24 13:33:21.750 024 12538.62 158.75 54671.53 88888.00 2015-01-24 13:33:21.875 024 12538.60 158.72 54671.53 88888.00 2015-01-24 13:33:22.000 024 12538.55 158.70 54671.50 88888.00 2015-01-24 13:33:22.125 024 12538.55 158.70 54671.50 88888.00 2015-01-24 13:33:22.250 024 12538.48 158.68 54671.50 88888.00 2015-01-24 13:33:22.375 024 12538.50 158.70 54671.50 88888.00 2015-01-24 13:33:22.500 024 12538.52 158.65 54671.50 88888.00 2015-01-24 13:33:22.625 024 12538.58 158.68 54671.47 88888.00 2015-01-24 13:33:22.750 024 12538.48 158.70 54671.50 88888.00 2015-01-24 13:33:22.875 024 12538.42 158.70 54671.55 88888.00 2015-01-24 13:33:23.000 024 12538.45 158.70 54671.53 88888.00 2015-01-24 13:33:23.125 024 12538.45 158.70 54671.53 88888.00 2015-01-24 13:33:23.250 024 12538.40 158.68 54671.53 88888.00 2015-01-24 13:33:23.375 024 12538.45 158.68 54671.53 88888.00 2015-01-24 13:33:23.500 024 12538.48 158.68 54671.53 88888.00 2015-01-24 13:33:23.625 024 12538.52 158.65 54671.53 88888.00 2015-01-24 13:33:23.750 024 12538.50 158.62 54671.50 88888.00 2015-01-24 13:33:23.875 024 12538.48 158.65 54671.50 88888.00 2015-01-24 13:33:24.000 024 12538.48 158.65 54671.55 88888.00 2015-01-24 13:33:24.125 024 12538.50 158.65 54671.55 88888.00 2015-01-24 13:33:24.250 024 12538.50 158.65 54671.53 88888.00 2015-01-24 13:33:24.375 024 12538.50 158.70 54671.55 88888.00 2015-01-24 13:33:24.500 024 12538.55 158.70 54671.55 88888.00 2015-01-24 13:33:24.625 024 12538.52 158.68 54671.55 88888.00 2015-01-24 13:33:24.750 024 12538.45 158.70 54671.55 88888.00 2015-01-24 13:33:24.875 024 12538.40 158.75 54671.57 88888.00 2015-01-24 13:33:25.000 024 12538.48 158.72 54671.55 88888.00 2015-01-24 13:33:25.125 024 12538.40 158.72 54671.55 88888.00 2015-01-24 13:33:25.250 024 12538.27 158.70 54671.55 88888.00 2015-01-24 13:33:25.375 024 12538.30 158.72 54671.55 88888.00 2015-01-24 13:33:25.500 024 12538.35 158.75 54671.55 88888.00 2015-01-24 13:33:25.625 024 12538.35 158.72 54671.55 88888.00 2015-01-24 13:33:25.750 024 12538.38 158.72 54671.55 88888.00 2015-01-24 13:33:25.875 024 12538.40 158.75 54671.53 88888.00 2015-01-24 13:33:26.000 024 12538.38 158.72 54671.55 88888.00 2015-01-24 13:33:26.125 024 12538.40 158.72 54671.57 88888.00 2015-01-24 13:33:26.250 024 12538.35 158.72 54671.57 88888.00 2015-01-24 13:33:26.375 024 12538.45 158.78 54671.60 88888.00 2015-01-24 13:33:26.500 024 12538.42 158.78 54671.57 88888.00 2015-01-24 13:33:26.625 024 12538.40 158.78 54671.57 88888.00 2015-01-24 13:33:26.750 024 12538.45 158.78 54671.57 88888.00 2015-01-24 13:33:26.875 024 12538.45 158.78 54671.57 88888.00 2015-01-24 13:33:27.000 024 12538.48 158.80 54671.60 88888.00 2015-01-24 13:33:27.125 024 12538.45 158.82 54671.60 88888.00 2015-01-24 13:33:27.250 024 12538.40 158.80 54671.57 88888.00 2015-01-24 13:33:27.375 024 12538.48 158.80 54671.57 88888.00 2015-01-24 13:33:27.500 024 12538.45 158.80 54671.57 88888.00 2015-01-24 13:33:27.625 024 12538.38 158.78 54671.55 88888.00 2015-01-24 13:33:27.750 024 12538.38 158.85 54671.57 88888.00 2015-01-24 13:33:27.875 024 12538.38 158.82 54671.57 88888.00 2015-01-24 13:33:28.000 024 12538.40 158.82 54671.57 88888.00 2015-01-24 13:33:28.125 024 12538.38 158.82 54671.57 88888.00 2015-01-24 13:33:28.250 024 12538.27 158.80 54671.60 88888.00 2015-01-24 13:33:28.375 024 12538.27 158.82 54671.57 88888.00 2015-01-24 13:33:28.500 024 12538.27 158.78 54671.57 88888.00 2015-01-24 13:33:28.625 024 12538.27 158.78 54671.57 88888.00 2015-01-24 13:33:28.750 024 12538.35 158.78 54671.57 88888.00 2015-01-24 13:33:28.875 024 12538.35 158.78 54671.60 88888.00 2015-01-24 13:33:29.000 024 12538.42 158.80 54671.62 88888.00 2015-01-24 13:33:29.125 024 12538.42 158.85 54671.60 88888.00 2015-01-24 13:33:29.250 024 12538.30 158.82 54671.57 88888.00 2015-01-24 13:33:29.375 024 12538.20 158.80 54671.57 88888.00 2015-01-24 13:33:29.500 024 12538.23 158.80 54671.57 88888.00 2015-01-24 13:33:29.625 024 12538.27 158.82 54671.60 88888.00 2015-01-24 13:33:29.750 024 12538.35 158.85 54671.62 88888.00 2015-01-24 13:33:29.875 024 12538.27 158.82 54671.60 88888.00 2015-01-24 13:33:30.000 024 12538.27 158.80 54671.60 88888.00 2015-01-24 13:33:30.125 024 12538.33 158.85 54671.62 88888.00 2015-01-24 13:33:30.250 024 12538.25 158.80 54671.57 88888.00 2015-01-24 13:33:30.375 024 12538.27 158.85 54671.60 88888.00 2015-01-24 13:33:30.500 024 12538.25 158.85 54671.60 88888.00 2015-01-24 13:33:30.625 024 12538.20 158.85 54671.57 88888.00 2015-01-24 13:33:30.750 024 12538.20 158.82 54671.55 88888.00 2015-01-24 13:33:30.875 024 12538.23 158.85 54671.55 88888.00 2015-01-24 13:33:31.000 024 12538.27 158.82 54671.57 88888.00 2015-01-24 13:33:31.125 024 12538.30 158.85 54671.60 88888.00 2015-01-24 13:33:31.250 024 12538.30 158.85 54671.60 88888.00 2015-01-24 13:33:31.375 024 12538.33 158.93 54671.60 88888.00 2015-01-24 13:33:31.500 024 12538.23 158.90 54671.57 88888.00 2015-01-24 13:33:31.625 024 12538.23 158.88 54671.57 88888.00 2015-01-24 13:33:31.750 024 12538.25 158.88 54671.57 88888.00 2015-01-24 13:33:31.875 024 12538.25 158.88 54671.57 88888.00 2015-01-24 13:33:32.000 024 12538.23 158.88 54671.55 88888.00 2015-01-24 13:33:32.125 024 12538.20 158.90 54671.57 88888.00 2015-01-24 13:33:32.250 024 12538.17 158.88 54671.57 88888.00 2015-01-24 13:33:32.375 024 12538.23 158.88 54671.53 88888.00 2015-01-24 13:33:32.500 024 12538.23 158.88 54671.55 88888.00 2015-01-24 13:33:32.625 024 12538.23 158.88 54671.53 88888.00 2015-01-24 13:33:32.750 024 12538.23 158.88 54671.55 88888.00 2015-01-24 13:33:32.875 024 12538.25 158.93 54671.57 88888.00 2015-01-24 13:33:33.000 024 12538.23 158.95 54671.55 88888.00 2015-01-24 13:33:33.125 024 12538.27 158.95 54671.55 88888.00 2015-01-24 13:33:33.250 024 12538.23 158.90 54671.55 88888.00 2015-01-24 13:33:33.375 024 12538.25 158.90 54671.57 88888.00 2015-01-24 13:33:33.500 024 12538.23 158.93 54671.55 88888.00 2015-01-24 13:33:33.625 024 12538.17 158.93 54671.57 88888.00 2015-01-24 13:33:33.750 024 12538.15 158.93 54671.55 88888.00 2015-01-24 13:33:33.875 024 12538.17 158.93 54671.53 88888.00 2015-01-24 13:33:34.000 024 12538.12 158.93 54671.50 88888.00 2015-01-24 13:33:34.125 024 12538.10 158.93 54671.53 88888.00 2015-01-24 13:33:34.250 024 12538.08 158.93 54671.50 88888.00 2015-01-24 13:33:34.375 024 12538.17 158.95 54671.53 88888.00 2015-01-24 13:33:34.500 024 12538.30 158.97 54671.57 88888.00 2015-01-24 13:33:34.625 024 12538.27 158.97 54671.55 88888.00 2015-01-24 13:33:34.750 024 12538.25 158.93 54671.50 88888.00 2015-01-24 13:33:34.875 024 12538.17 158.93 54671.53 88888.00 2015-01-24 13:33:35.000 024 12538.20 158.97 54671.53 88888.00 2015-01-24 13:33:35.125 024 12538.23 158.95 54671.55 88888.00 2015-01-24 13:33:35.250 024 12538.20 158.95 54671.53 88888.00 2015-01-24 13:33:35.375 024 12538.20 158.95 54671.53 88888.00 2015-01-24 13:33:35.500 024 12538.15 158.97 54671.50 88888.00 2015-01-24 13:33:35.625 024 12538.10 158.97 54671.55 88888.00 2015-01-24 13:33:35.750 024 12538.10 158.97 54671.55 88888.00 2015-01-24 13:33:35.875 024 12538.10 159.00 54671.53 88888.00 2015-01-24 13:33:36.000 024 12538.10 159.00 54671.53 88888.00 2015-01-24 13:33:36.125 024 12538.08 159.00 54671.53 88888.00 2015-01-24 13:33:36.250 024 12538.10 158.97 54671.55 88888.00 2015-01-24 13:33:36.375 024 12538.12 159.00 54671.53 88888.00 2015-01-24 13:33:36.500 024 12538.12 158.95 54671.50 88888.00 2015-01-24 13:33:36.625 024 12538.12 159.00 54671.50 88888.00 2015-01-24 13:33:36.750 024 12538.12 159.03 54671.50 88888.00 2015-01-24 13:33:36.875 024 12538.12 159.00 54671.50 88888.00 2015-01-24 13:33:37.000 024 12538.10 159.03 54671.47 88888.00 2015-01-24 13:33:37.125 024 12538.10 159.00 54671.53 88888.00 2015-01-24 13:33:37.250 024 12538.05 158.95 54671.53 88888.00 2015-01-24 13:33:37.375 024 12538.10 158.97 54671.50 88888.00 2015-01-24 13:33:37.500 024 12538.08 158.97 54671.53 88888.00 2015-01-24 13:33:37.625 024 12538.12 158.95 54671.53 88888.00 2015-01-24 13:33:37.750 024 12538.20 158.97 54671.50 88888.00 2015-01-24 13:33:37.875 024 12538.23 159.03 54671.47 88888.00 2015-01-24 13:33:38.000 024 12538.17 158.97 54671.47 88888.00 2015-01-24 13:33:38.125 024 12538.12 159.00 54671.50 88888.00 2015-01-24 13:33:38.250 024 12538.05 159.00 54671.50 88888.00 2015-01-24 13:33:38.375 024 12538.10 159.03 54671.47 88888.00 2015-01-24 13:33:38.500 024 12538.15 159.05 54671.45 88888.00 2015-01-24 13:33:38.625 024 12538.27 159.10 54671.50 88888.00 2015-01-24 13:33:38.750 024 12538.25 159.10 54671.50 88888.00 2015-01-24 13:33:38.875 024 12538.15 159.05 54671.50 88888.00 2015-01-24 13:33:39.000 024 12538.12 159.03 54671.45 88888.00 2015-01-24 13:33:39.125 024 12538.15 159.00 54671.50 88888.00 2015-01-24 13:33:39.250 024 12538.10 159.03 54671.47 88888.00 2015-01-24 13:33:39.375 024 12538.12 159.05 54671.47 88888.00 2015-01-24 13:33:39.500 024 12538.15 159.07 54671.47 88888.00 2015-01-24 13:33:39.625 024 12538.08 159.07 54671.45 88888.00 2015-01-24 13:33:39.750 024 12538.10 159.05 54671.47 88888.00 2015-01-24 13:33:39.875 024 12538.17 159.07 54671.47 88888.00 2015-01-24 13:33:40.000 024 12538.25 159.05 54671.45 88888.00 2015-01-24 13:33:40.125 024 12538.15 159.00 54671.50 88888.00 2015-01-24 13:33:40.250 024 12538.02 159.03 54671.47 88888.00 2015-01-24 13:33:40.375 024 12538.08 159.05 54671.43 88888.00 2015-01-24 13:33:40.500 024 12538.08 159.05 54671.45 88888.00 2015-01-24 13:33:40.625 024 12538.12 159.07 54671.47 88888.00 2015-01-24 13:33:40.750 024 12538.10 159.05 54671.45 88888.00 2015-01-24 13:33:40.875 024 12538.00 159.05 54671.43 88888.00 2015-01-24 13:33:41.000 024 12538.05 159.05 54671.40 88888.00 2015-01-24 13:33:41.125 024 12538.08 159.03 54671.43 88888.00 2015-01-24 13:33:41.250 024 12538.02 159.03 54671.43 88888.00 2015-01-24 13:33:41.375 024 12538.02 159.03 54671.43 88888.00 2015-01-24 13:33:41.500 024 12538.08 159.03 54671.40 88888.00 2015-01-24 13:33:41.625 024 12538.05 159.05 54671.43 88888.00 2015-01-24 13:33:41.750 024 12538.02 159.05 54671.43 88888.00 2015-01-24 13:33:41.875 024 12538.02 159.07 54671.45 88888.00 2015-01-24 13:33:42.000 024 12538.05 159.07 54671.45 88888.00 2015-01-24 13:33:42.125 024 12538.10 159.10 54671.45 88888.00 2015-01-24 13:33:42.250 024 12538.08 159.07 54671.45 88888.00 2015-01-24 13:33:42.375 024 12538.10 159.07 54671.43 88888.00 2015-01-24 13:33:42.500 024 12538.02 159.07 54671.43 88888.00 2015-01-24 13:33:42.625 024 12538.05 159.07 54671.45 88888.00 2015-01-24 13:33:42.750 024 12538.15 159.07 54671.43 88888.00 2015-01-24 13:33:42.875 024 12538.20 159.10 54671.43 88888.00 2015-01-24 13:33:43.000 024 12538.17 159.10 54671.40 88888.00 2015-01-24 13:33:43.125 024 12538.05 159.10 54671.43 88888.00 2015-01-24 13:33:43.250 024 12538.00 159.07 54671.43 88888.00 2015-01-24 13:33:43.375 024 12538.00 159.10 54671.40 88888.00 2015-01-24 13:33:43.500 024 12538.12 159.07 54671.40 88888.00 2015-01-24 13:33:43.625 024 12538.08 159.10 54671.40 88888.00 2015-01-24 13:33:43.750 024 12538.08 159.12 54671.43 88888.00 2015-01-24 13:33:43.875 024 12538.08 159.07 54671.43 88888.00 2015-01-24 13:33:44.000 024 12538.12 159.05 54671.43 88888.00 2015-01-24 13:33:44.125 024 12538.02 159.05 54671.43 88888.00 2015-01-24 13:33:44.250 024 12537.98 159.05 54671.45 88888.00 2015-01-24 13:33:44.375 024 12538.00 159.10 54671.45 88888.00 2015-01-24 13:33:44.500 024 12538.00 159.07 54671.43 88888.00 2015-01-24 13:33:44.625 024 12538.00 159.07 54671.40 88888.00 2015-01-24 13:33:44.750 024 12538.00 159.10 54671.38 88888.00 2015-01-24 13:33:44.875 024 12537.98 159.10 54671.40 88888.00 2015-01-24 13:33:45.000 024 12537.95 159.10 54671.40 88888.00 2015-01-24 13:33:45.125 024 12537.95 159.07 54671.40 88888.00 2015-01-24 13:33:45.250 024 12537.92 159.07 54671.38 88888.00 2015-01-24 13:33:45.375 024 12537.92 159.05 54671.38 88888.00 2015-01-24 13:33:45.500 024 12537.95 159.05 54671.40 88888.00 2015-01-24 13:33:45.625 024 12537.95 159.07 54671.43 88888.00 2015-01-24 13:33:45.750 024 12537.98 159.07 54671.43 88888.00 2015-01-24 13:33:45.875 024 12538.00 159.10 54671.43 88888.00 2015-01-24 13:33:46.000 024 12537.98 159.07 54671.40 88888.00 2015-01-24 13:33:46.125 024 12537.90 159.07 54671.40 88888.00 2015-01-24 13:33:46.250 024 12537.80 159.07 54671.40 88888.00 2015-01-24 13:33:46.375 024 12537.88 159.12 54671.40 88888.00 2015-01-24 13:33:46.500 024 12537.90 159.10 54671.40 88888.00 2015-01-24 13:33:46.625 024 12537.92 159.07 54671.40 88888.00 2015-01-24 13:33:46.750 024 12537.92 159.10 54671.38 88888.00 2015-01-24 13:33:46.875 024 12537.95 159.12 54671.38 88888.00 2015-01-24 13:33:47.000 024 12537.98 159.10 54671.38 88888.00 2015-01-24 13:33:47.125 024 12537.88 159.12 54671.38 88888.00 2015-01-24 13:33:47.250 024 12537.85 159.12 54671.43 88888.00 2015-01-24 13:33:47.375 024 12537.92 159.15 54671.38 88888.00 2015-01-24 13:33:47.500 024 12537.90 159.10 54671.38 88888.00 2015-01-24 13:33:47.625 024 12537.83 159.12 54671.38 88888.00 2015-01-24 13:33:47.750 024 12537.80 159.15 54671.38 88888.00 2015-01-24 13:33:47.875 024 12537.80 159.15 54671.38 88888.00 2015-01-24 13:33:48.000 024 12537.83 159.12 54671.38 88888.00 2015-01-24 13:33:48.125 024 12537.85 159.10 54671.40 88888.00 2015-01-24 13:33:48.250 024 12537.83 159.12 54671.43 88888.00 2015-01-24 13:33:48.375 024 12537.83 159.12 54671.40 88888.00 2015-01-24 13:33:48.500 024 12537.83 159.12 54671.38 88888.00 2015-01-24 13:33:48.625 024 12537.85 159.12 54671.38 88888.00 2015-01-24 13:33:48.750 024 12537.85 159.15 54671.40 88888.00 2015-01-24 13:33:48.875 024 12537.85 159.12 54671.38 88888.00 2015-01-24 13:33:49.000 024 12537.88 159.15 54671.38 88888.00 2015-01-24 13:33:49.125 024 12537.85 159.15 54671.40 88888.00 2015-01-24 13:33:49.250 024 12537.77 159.15 54671.38 88888.00 2015-01-24 13:33:49.375 024 12537.75 159.12 54671.35 88888.00 2015-01-24 13:33:49.500 024 12537.77 159.15 54671.38 88888.00 2015-01-24 13:33:49.625 024 12537.80 159.15 54671.35 88888.00 2015-01-24 13:33:49.750 024 12537.73 159.15 54671.35 88888.00 2015-01-24 13:33:49.875 024 12537.65 159.18 54671.35 88888.00 2015-01-24 13:33:50.000 024 12537.65 159.18 54671.35 88888.00 2015-01-24 13:33:50.125 024 12537.67 159.18 54671.38 88888.00 2015-01-24 13:33:50.250 024 12537.70 159.18 54671.38 88888.00 2015-01-24 13:33:50.375 024 12537.75 159.15 54671.38 88888.00 2015-01-24 13:33:50.500 024 12537.75 159.18 54671.40 88888.00 2015-01-24 13:33:50.625 024 12537.77 159.20 54671.40 88888.00 2015-01-24 13:33:50.750 024 12537.73 159.20 54671.38 88888.00 2015-01-24 13:33:50.875 024 12537.73 159.20 54671.35 88888.00 2015-01-24 13:33:51.000 024 12537.67 159.20 54671.35 88888.00 2015-01-24 13:33:51.125 024 12537.67 159.22 54671.38 88888.00 2015-01-24 13:33:51.250 024 12537.62 159.20 54671.38 88888.00 2015-01-24 13:33:51.375 024 12537.65 159.22 54671.38 88888.00 2015-01-24 13:33:51.500 024 12537.65 159.22 54671.40 88888.00 2015-01-24 13:33:51.625 024 12537.62 159.25 54671.38 88888.00 2015-01-24 13:33:51.750 024 12537.58 159.25 54671.35 88888.00 2015-01-24 13:33:51.875 024 12537.58 159.22 54671.32 88888.00 2015-01-24 13:33:52.000 024 12537.58 159.20 54671.32 88888.00 2015-01-24 13:33:52.125 024 12537.62 159.22 54671.38 88888.00 2015-01-24 13:33:52.250 024 12537.60 159.22 54671.38 88888.00 2015-01-24 13:33:52.375 024 12537.60 159.22 54671.38 88888.00 2015-01-24 13:33:52.500 024 12537.60 159.22 54671.38 88888.00 2015-01-24 13:33:52.625 024 12537.60 159.22 54671.38 88888.00 2015-01-24 13:33:52.750 024 12537.58 159.22 54671.35 88888.00 2015-01-24 13:33:52.875 024 12537.58 159.25 54671.35 88888.00 2015-01-24 13:33:53.000 024 12537.55 159.25 54671.35 88888.00 2015-01-24 13:33:53.125 024 12537.55 159.28 54671.38 88888.00 2015-01-24 13:33:53.250 024 12537.50 159.22 54671.38 88888.00 2015-01-24 13:33:53.375 024 12537.50 159.25 54671.38 88888.00 2015-01-24 13:33:53.500 024 12537.50 159.25 54671.38 88888.00 2015-01-24 13:33:53.625 024 12537.60 159.28 54671.40 88888.00 2015-01-24 13:33:53.750 024 12537.50 159.28 54671.40 88888.00 2015-01-24 13:33:53.875 024 12537.38 159.25 54671.38 88888.00 2015-01-24 13:33:54.000 024 12537.38 159.25 54671.32 88888.00 2015-01-24 13:33:54.125 024 12537.38 159.25 54671.38 88888.00 2015-01-24 13:33:54.250 024 12537.35 159.25 54671.35 88888.00 2015-01-24 13:33:54.375 024 12537.40 159.30 54671.38 88888.00 2015-01-24 13:33:54.500 024 12537.42 159.30 54671.40 88888.00 2015-01-24 13:33:54.625 024 12537.38 159.28 54671.35 88888.00 2015-01-24 13:33:54.750 024 12537.35 159.28 54671.38 88888.00 2015-01-24 13:33:54.875 024 12537.35 159.28 54671.35 88888.00 2015-01-24 13:33:55.000 024 12537.35 159.28 54671.35 88888.00 2015-01-24 13:33:55.125 024 12537.35 159.28 54671.35 88888.00 2015-01-24 13:33:55.250 024 12537.33 159.30 54671.35 88888.00 2015-01-24 13:33:55.375 024 12537.35 159.30 54671.35 88888.00 2015-01-24 13:33:55.500 024 12537.38 159.28 54671.35 88888.00 2015-01-24 13:33:55.625 024 12537.40 159.28 54671.35 88888.00 2015-01-24 13:33:55.750 024 12537.40 159.32 54671.32 88888.00 2015-01-24 13:33:55.875 024 12537.38 159.32 54671.35 88888.00 2015-01-24 13:33:56.000 024 12537.35 159.30 54671.35 88888.00 2015-01-24 13:33:56.125 024 12537.38 159.30 54671.38 88888.00 2015-01-24 13:33:56.250 024 12537.35 159.28 54671.35 88888.00 2015-01-24 13:33:56.375 024 12537.35 159.28 54671.35 88888.00 2015-01-24 13:33:56.500 024 12537.45 159.28 54671.32 88888.00 2015-01-24 13:33:56.625 024 12537.45 159.30 54671.35 88888.00 2015-01-24 13:33:56.750 024 12537.35 159.28 54671.35 88888.00 2015-01-24 13:33:56.875 024 12537.35 159.30 54671.35 88888.00 2015-01-24 13:33:57.000 024 12537.35 159.30 54671.32 88888.00 2015-01-24 13:33:57.125 024 12537.33 159.30 54671.35 88888.00 2015-01-24 13:33:57.250 024 12537.35 159.30 54671.35 88888.00 2015-01-24 13:33:57.375 024 12537.35 159.30 54671.30 88888.00 2015-01-24 13:33:57.500 024 12537.33 159.32 54671.32 88888.00 2015-01-24 13:33:57.625 024 12537.30 159.35 54671.32 88888.00 2015-01-24 13:33:57.750 024 12537.30 159.35 54671.30 88888.00 2015-01-24 13:33:57.875 024 12537.27 159.32 54671.28 88888.00 2015-01-24 13:33:58.000 024 12537.30 159.32 54671.28 88888.00 2015-01-24 13:33:58.125 024 12537.30 159.30 54671.30 88888.00 2015-01-24 13:33:58.250 024 12537.25 159.28 54671.30 88888.00 2015-01-24 13:33:58.375 024 12537.30 159.30 54671.28 88888.00 2015-01-24 13:33:58.500 024 12537.30 159.28 54671.28 88888.00 2015-01-24 13:33:58.625 024 12537.33 159.32 54671.30 88888.00 2015-01-24 13:33:58.750 024 12537.30 159.35 54671.30 88888.00 2015-01-24 13:33:58.875 024 12537.27 159.32 54671.32 88888.00 2015-01-24 13:33:59.000 024 12537.27 159.30 54671.35 88888.00 2015-01-24 13:33:59.125 024 12537.30 159.32 54671.32 88888.00 2015-01-24 13:33:59.250 024 12537.27 159.28 54671.30 88888.00 2015-01-24 13:33:59.375 024 12537.27 159.28 54671.28 88888.00 2015-01-24 13:33:59.500 024 12537.30 159.28 54671.28 88888.00 2015-01-24 13:33:59.625 024 12537.30 159.30 54671.25 88888.00 2015-01-24 13:33:59.750 024 12537.25 159.28 54671.28 88888.00 2015-01-24 13:33:59.875 024 12537.20 159.32 54671.28 88888.00 2015-01-24 13:34:00.000 024 12537.23 159.30 54671.28 88888.00 2015-01-24 13:34:00.125 024 12537.17 159.32 54671.28 88888.00 2015-01-24 13:34:00.250 024 12537.10 159.30 54671.28 88888.00 2015-01-24 13:34:00.375 024 12537.15 159.35 54671.28 88888.00 2015-01-24 13:34:00.500 024 12537.20 159.35 54671.30 88888.00 2015-01-24 13:34:00.625 024 12537.25 159.38 54671.28 88888.00 2015-01-24 13:34:00.750 024 12537.23 159.38 54671.28 88888.00 2015-01-24 13:34:00.875 024 12537.20 159.40 54671.28 88888.00 2015-01-24 13:34:01.000 024 12537.27 159.35 54671.25 88888.00 2015-01-24 13:34:01.125 024 12537.27 159.35 54671.25 88888.00 2015-01-24 13:34:01.250 024 12537.27 159.35 54671.25 88888.00 2015-01-24 13:34:01.375 024 12537.25 159.38 54671.25 88888.00 2015-01-24 13:34:01.500 024 12537.20 159.43 54671.25 88888.00 2015-01-24 13:34:01.625 024 12537.15 159.43 54671.25 88888.00 2015-01-24 13:34:01.750 024 12537.25 159.45 54671.28 88888.00 2015-01-24 13:34:01.875 024 12537.30 159.45 54671.28 88888.00 2015-01-24 13:34:02.000 024 12537.27 159.43 54671.28 88888.00 2015-01-24 13:34:02.125 024 12537.30 159.47 54671.28 88888.00 2015-01-24 13:34:02.250 024 12537.27 159.45 54671.28 88888.00 2015-01-24 13:34:02.375 024 12537.27 159.43 54671.25 88888.00 2015-01-24 13:34:02.500 024 12537.35 159.43 54671.25 88888.00 2015-01-24 13:34:02.625 024 12537.40 159.45 54671.25 88888.00 2015-01-24 13:34:02.750 024 12537.40 159.47 54671.25 88888.00 2015-01-24 13:34:02.875 024 12537.38 159.45 54671.25 88888.00 2015-01-24 13:34:03.000 024 12537.48 159.50 54671.22 88888.00 2015-01-24 13:34:03.125 024 12537.45 159.47 54671.25 88888.00 2015-01-24 13:34:03.250 024 12537.35 159.45 54671.22 88888.00 2015-01-24 13:34:03.375 024 12537.35 159.45 54671.22 88888.00 2015-01-24 13:34:03.500 024 12537.40 159.50 54671.22 88888.00 2015-01-24 13:34:03.625 024 12537.50 159.50 54671.25 88888.00 2015-01-24 13:34:03.750 024 12537.45 159.47 54671.22 88888.00 2015-01-24 13:34:03.875 024 12537.42 159.50 54671.25 88888.00 2015-01-24 13:34:04.000 024 12537.40 159.45 54671.20 88888.00 2015-01-24 13:34:04.125 024 12537.45 159.45 54671.22 88888.00 2015-01-24 13:34:04.250 024 12537.38 159.45 54671.22 88888.00 2015-01-24 13:34:04.375 024 12537.40 159.45 54671.20 88888.00 2015-01-24 13:34:04.500 024 12537.48 159.50 54671.20 88888.00 2015-01-24 13:34:04.625 024 12537.52 159.47 54671.20 88888.00 2015-01-24 13:34:04.750 024 12537.50 159.47 54671.22 88888.00 2015-01-24 13:34:04.875 024 12537.42 159.50 54671.22 88888.00 2015-01-24 13:34:05.000 024 12537.45 159.50 54671.20 88888.00 2015-01-24 13:34:05.125 024 12537.55 159.50 54671.20 88888.00 2015-01-24 13:34:05.250 024 12537.58 159.50 54671.20 88888.00 2015-01-24 13:34:05.375 024 12537.58 159.53 54671.20 88888.00 2015-01-24 13:34:05.500 024 12537.58 159.47 54671.18 88888.00 2015-01-24 13:34:05.625 024 12537.52 159.45 54671.15 88888.00 2015-01-24 13:34:05.750 024 12537.48 159.45 54671.15 88888.00 2015-01-24 13:34:05.875 024 12537.50 159.50 54671.18 88888.00 2015-01-24 13:34:06.000 024 12537.55 159.50 54671.20 88888.00 2015-01-24 13:34:06.125 024 12537.50 159.55 54671.20 88888.00 2015-01-24 13:34:06.250 024 12537.38 159.50 54671.18 88888.00 2015-01-24 13:34:06.375 024 12537.40 159.53 54671.18 88888.00 2015-01-24 13:34:06.500 024 12537.45 159.50 54671.15 88888.00 2015-01-24 13:34:06.625 024 12537.50 159.50 54671.12 88888.00 2015-01-24 13:34:06.750 024 12537.52 159.53 54671.12 88888.00 2015-01-24 13:34:06.875 024 12537.48 159.50 54671.12 88888.00 2015-01-24 13:34:07.000 024 12537.52 159.50 54671.18 88888.00 2015-01-24 13:34:07.125 024 12537.50 159.50 54671.18 88888.00 2015-01-24 13:34:07.250 024 12537.40 159.45 54671.18 88888.00 2015-01-24 13:34:07.375 024 12537.40 159.50 54671.15 88888.00 2015-01-24 13:34:07.500 024 12537.40 159.47 54671.15 88888.00 2015-01-24 13:34:07.625 024 12537.42 159.47 54671.15 88888.00 2015-01-24 13:34:07.750 024 12537.42 159.50 54671.15 88888.00 2015-01-24 13:34:07.875 024 12537.38 159.53 54671.15 88888.00 2015-01-24 13:34:08.000 024 12537.42 159.50 54671.18 88888.00 2015-01-24 13:34:08.125 024 12537.40 159.53 54671.18 88888.00 2015-01-24 13:34:08.250 024 12537.35 159.50 54671.18 88888.00 2015-01-24 13:34:08.375 024 12537.35 159.47 54671.15 88888.00 2015-01-24 13:34:08.500 024 12537.38 159.50 54671.15 88888.00 2015-01-24 13:34:08.625 024 12537.42 159.53 54671.18 88888.00 2015-01-24 13:34:08.750 024 12537.45 159.53 54671.20 88888.00 2015-01-24 13:34:08.875 024 12537.38 159.50 54671.20 88888.00 2015-01-24 13:34:09.000 024 12537.40 159.50 54671.18 88888.00 2015-01-24 13:34:09.125 024 12537.42 159.53 54671.15 88888.00 2015-01-24 13:34:09.250 024 12537.33 159.47 54671.12 88888.00 2015-01-24 13:34:09.375 024 12537.35 159.45 54671.12 88888.00 2015-01-24 13:34:09.500 024 12537.45 159.47 54671.15 88888.00 2015-01-24 13:34:09.625 024 12537.50 159.50 54671.15 88888.00 2015-01-24 13:34:09.750 024 12537.38 159.55 54671.12 88888.00 2015-01-24 13:34:09.875 024 12537.27 159.53 54671.15 88888.00 2015-01-24 13:34:10.000 024 12537.33 159.47 54671.12 88888.00 2015-01-24 13:34:10.125 024 12537.35 159.47 54671.12 88888.00 2015-01-24 13:34:10.250 024 12537.30 159.47 54671.15 88888.00 2015-01-24 13:34:10.375 024 12537.38 159.50 54671.12 88888.00 2015-01-24 13:34:10.500 024 12537.42 159.50 54671.12 88888.00 2015-01-24 13:34:10.625 024 12537.38 159.50 54671.10 88888.00 2015-01-24 13:34:10.750 024 12537.25 159.50 54671.12 88888.00 2015-01-24 13:34:10.875 024 12537.25 159.55 54671.10 88888.00 2015-01-24 13:34:11.000 024 12537.27 159.53 54671.10 88888.00 2015-01-24 13:34:11.125 024 12537.27 159.53 54671.12 88888.00 2015-01-24 13:34:11.250 024 12537.27 159.53 54671.12 88888.00 2015-01-24 13:34:11.375 024 12537.23 159.53 54671.10 88888.00 2015-01-24 13:34:11.500 024 12537.23 159.53 54671.10 88888.00 2015-01-24 13:34:11.625 024 12537.27 159.53 54671.12 88888.00 2015-01-24 13:34:11.750 024 12537.33 159.53 54671.15 88888.00 2015-01-24 13:34:11.875 024 12537.25 159.53 54671.10 88888.00 2015-01-24 13:34:12.000 024 12537.20 159.53 54671.10 88888.00 2015-01-24 13:34:12.125 024 12537.20 159.53 54671.12 88888.00 2015-01-24 13:34:12.250 024 12537.12 159.47 54671.10 88888.00 2015-01-24 13:34:12.375 024 12537.15 159.53 54671.10 88888.00 2015-01-24 13:34:12.500 024 12537.15 159.53 54671.10 88888.00 2015-01-24 13:34:12.625 024 12537.20 159.53 54671.07 88888.00 2015-01-24 13:34:12.750 024 12537.23 159.50 54671.07 88888.00 2015-01-24 13:34:12.875 024 12537.17 159.47 54671.07 88888.00 2015-01-24 13:34:13.000 024 12537.20 159.53 54671.07 88888.00 2015-01-24 13:34:13.125 024 12537.17 159.53 54671.10 88888.00 2015-01-24 13:34:13.250 024 12537.17 159.50 54671.10 88888.00 2015-01-24 13:34:13.375 024 12537.20 159.53 54671.10 88888.00 2015-01-24 13:34:13.500 024 12537.20 159.55 54671.07 88888.00 2015-01-24 13:34:13.625 024 12537.17 159.55 54671.07 88888.00 2015-01-24 13:34:13.750 024 12537.12 159.53 54671.05 88888.00 2015-01-24 13:34:13.875 024 12537.17 159.53 54671.05 88888.00 2015-01-24 13:34:14.000 024 12537.15 159.50 54671.05 88888.00 2015-01-24 13:34:14.125 024 12537.08 159.50 54671.05 88888.00 2015-01-24 13:34:14.250 024 12537.02 159.50 54671.07 88888.00 2015-01-24 13:34:14.375 024 12537.10 159.53 54671.07 88888.00 2015-01-24 13:34:14.500 024 12537.15 159.53 54671.05 88888.00 2015-01-24 13:34:14.625 024 12537.12 159.47 54671.03 88888.00 2015-01-24 13:34:14.750 024 12537.10 159.47 54671.03 88888.00 2015-01-24 13:34:14.875 024 12537.05 159.43 54671.00 88888.00 2015-01-24 13:34:15.000 024 12537.00 159.45 54671.03 88888.00 2015-01-24 13:34:15.125 024 12537.00 159.50 54671.03 88888.00 2015-01-24 13:34:15.250 024 12536.98 159.47 54671.03 88888.00 2015-01-24 13:34:15.375 024 12536.98 159.50 54671.03 88888.00 2015-01-24 13:34:15.500 024 12536.95 159.43 54671.03 88888.00 2015-01-24 13:34:15.625 024 12536.95 159.45 54671.03 88888.00 2015-01-24 13:34:15.750 024 12537.00 159.47 54671.03 88888.00 2015-01-24 13:34:15.875 024 12537.02 159.50 54671.03 88888.00 2015-01-24 13:34:16.000 024 12537.05 159.45 54671.00 88888.00 2015-01-24 13:34:16.125 024 12537.00 159.47 54670.97 88888.00 2015-01-24 13:34:16.250 024 12537.02 159.50 54671.00 88888.00 2015-01-24 13:34:16.375 024 12537.02 159.53 54671.00 88888.00 2015-01-24 13:34:16.500 024 12537.00 159.47 54671.00 88888.00 2015-01-24 13:34:16.625 024 12536.98 159.43 54671.00 88888.00 2015-01-24 13:34:16.750 024 12536.98 159.47 54671.03 88888.00 2015-01-24 13:34:16.875 024 12536.90 159.45 54671.00 88888.00 2015-01-24 13:34:17.000 024 12536.85 159.47 54671.03 88888.00 2015-01-24 13:34:17.125 024 12536.88 159.47 54671.03 88888.00 2015-01-24 13:34:17.250 024 12536.77 159.43 54670.97 88888.00 2015-01-24 13:34:17.375 024 12536.77 159.45 54670.95 88888.00 2015-01-24 13:34:17.500 024 12536.88 159.43 54670.95 88888.00 2015-01-24 13:34:17.625 024 12536.88 159.43 54670.95 88888.00 2015-01-24 13:34:17.750 024 12536.85 159.43 54670.95 88888.00 2015-01-24 13:34:17.875 024 12536.85 159.43 54670.95 88888.00 2015-01-24 13:34:18.000 024 12536.80 159.43 54670.93 88888.00 2015-01-24 13:34:18.125 024 12536.85 159.47 54670.95 88888.00 2015-01-24 13:34:18.250 024 12536.80 159.43 54670.95 88888.00 2015-01-24 13:34:18.375 024 12536.75 159.40 54670.95 88888.00 2015-01-24 13:34:18.500 024 12536.80 159.45 54670.97 88888.00 2015-01-24 13:34:18.625 024 12536.83 159.45 54670.95 88888.00 2015-01-24 13:34:18.750 024 12536.80 159.43 54670.95 88888.00 2015-01-24 13:34:18.875 024 12536.77 159.43 54670.93 88888.00 2015-01-24 13:34:19.000 024 12536.80 159.50 54670.90 88888.00 2015-01-24 13:34:19.125 024 12536.77 159.45 54670.90 88888.00 2015-01-24 13:34:19.250 024 12536.77 159.43 54670.93 88888.00 2015-01-24 13:34:19.375 024 12536.77 159.45 54670.93 88888.00 2015-01-24 13:34:19.500 024 12536.77 159.45 54670.90 88888.00 2015-01-24 13:34:19.625 024 12536.80 159.45 54670.93 88888.00 2015-01-24 13:34:19.750 024 12536.83 159.47 54670.95 88888.00 2015-01-24 13:34:19.875 024 12536.83 159.47 54670.93 88888.00 2015-01-24 13:34:20.000 024 12536.85 159.40 54670.93 88888.00 2015-01-24 13:34:20.125 024 12536.83 159.40 54670.90 88888.00 2015-01-24 13:34:20.250 024 12536.77 159.43 54670.93 88888.00 2015-01-24 13:34:20.375 024 12536.85 159.43 54670.88 88888.00 2015-01-24 13:34:20.500 024 12536.85 159.45 54670.88 88888.00 2015-01-24 13:34:20.625 024 12536.83 159.43 54670.88 88888.00 2015-01-24 13:34:20.750 024 12536.83 159.40 54670.88 88888.00 2015-01-24 13:34:20.875 024 12536.80 159.43 54670.88 88888.00 2015-01-24 13:34:21.000 024 12536.80 159.43 54670.88 88888.00 2015-01-24 13:34:21.125 024 12536.80 159.40 54670.88 88888.00 2015-01-24 13:34:21.250 024 12536.75 159.40 54670.85 88888.00 2015-01-24 13:34:21.375 024 12536.75 159.40 54670.85 88888.00 2015-01-24 13:34:21.500 024 12536.73 159.40 54670.85 88888.00 2015-01-24 13:34:21.625 024 12536.73 159.40 54670.88 88888.00 2015-01-24 13:34:21.750 024 12536.73 159.38 54670.88 88888.00 2015-01-24 13:34:21.875 024 12536.70 159.40 54670.88 88888.00 2015-01-24 13:34:22.000 024 12536.73 159.40 54670.88 88888.00 2015-01-24 13:34:22.125 024 12536.70 159.38 54670.85 88888.00 2015-01-24 13:34:22.250 024 12536.70 159.35 54670.85 88888.00 2015-01-24 13:34:22.375 024 12536.73 159.38 54670.82 88888.00 2015-01-24 13:34:22.500 024 12536.73 159.38 54670.82 88888.00 2015-01-24 13:34:22.625 024 12536.73 159.32 54670.82 88888.00 2015-01-24 13:34:22.750 024 12536.70 159.40 54670.82 88888.00 2015-01-24 13:34:22.875 024 12536.73 159.38 54670.80 88888.00 2015-01-24 13:34:23.000 024 12536.67 159.35 54670.80 88888.00 2015-01-24 13:34:23.125 024 12536.62 159.30 54670.80 88888.00 2015-01-24 13:34:23.250 024 12536.60 159.30 54670.80 88888.00 2015-01-24 13:34:23.375 024 12536.62 159.35 54670.78 88888.00 2015-01-24 13:34:23.500 024 12536.67 159.35 54670.78 88888.00 2015-01-24 13:34:23.625 024 12536.62 159.35 54670.80 88888.00 2015-01-24 13:34:23.750 024 12536.62 159.32 54670.80 88888.00 2015-01-24 13:34:23.875 024 12536.67 159.32 54670.78 88888.00 2015-01-24 13:34:24.000 024 12536.62 159.35 54670.75 88888.00 2015-01-24 13:34:24.125 024 12536.60 159.35 54670.78 88888.00 2015-01-24 13:34:24.250 024 12536.58 159.32 54670.80 88888.00 2015-01-24 13:34:24.375 024 12536.65 159.32 54670.78 88888.00 2015-01-24 13:34:24.500 024 12536.62 159.35 54670.78 88888.00 2015-01-24 13:34:24.625 024 12536.65 159.32 54670.78 88888.00 2015-01-24 13:34:24.750 024 12536.65 159.35 54670.75 88888.00 2015-01-24 13:34:24.875 024 12536.62 159.35 54670.75 88888.00 2015-01-24 13:34:25.000 024 12536.60 159.32 54670.72 88888.00 2015-01-24 13:34:25.125 024 12536.60 159.32 54670.72 88888.00 2015-01-24 13:34:25.250 024 12536.60 159.28 54670.62 88888.00 2015-01-24 13:34:25.375 024 12536.60 159.25 54670.60 88888.00 2015-01-24 13:34:25.500 024 12536.62 159.25 54670.68 88888.00 2015-01-24 13:34:25.625 024 12536.60 159.25 54670.70 88888.00 2015-01-24 13:34:25.750 024 12536.58 159.25 54670.70 88888.00 2015-01-24 13:34:25.875 024 12536.55 159.25 54670.72 88888.00 2015-01-24 13:34:26.000 024 12536.55 159.22 54670.72 88888.00 2015-01-24 13:34:26.125 024 12536.60 159.22 54670.72 88888.00 2015-01-24 13:34:26.250 024 12536.52 159.22 54670.72 88888.00 2015-01-24 13:34:26.375 024 12536.52 159.25 54670.72 88888.00 2015-01-24 13:34:26.500 024 12536.58 159.22 54670.68 88888.00 2015-01-24 13:34:26.625 024 12536.58 159.22 54670.70 88888.00 2015-01-24 13:34:26.750 024 12536.55 159.25 54670.68 88888.00 2015-01-24 13:34:26.875 024 12536.52 159.25 54670.68 88888.00 2015-01-24 13:34:27.000 024 12536.50 159.22 54670.68 88888.00 2015-01-24 13:34:27.125 024 12536.52 159.20 54670.68 88888.00 2015-01-24 13:34:27.250 024 12536.48 159.18 54670.68 88888.00 2015-01-24 13:34:27.375 024 12536.52 159.22 54670.68 88888.00 2015-01-24 13:34:27.500 024 12536.52 159.20 54670.65 88888.00 2015-01-24 13:34:27.625 024 12536.45 159.18 54670.65 88888.00 2015-01-24 13:34:27.750 024 12536.40 159.18 54670.65 88888.00 2015-01-24 13:34:27.875 024 12536.33 159.15 54670.65 88888.00 2015-01-24 13:34:28.000 024 12536.38 159.15 54670.62 88888.00 2015-01-24 13:34:28.125 024 12536.38 159.15 54670.62 88888.00 2015-01-24 13:34:28.250 024 12536.40 159.12 54670.62 88888.00 2015-01-24 13:34:28.375 024 12536.45 159.18 54670.60 88888.00 2015-01-24 13:34:28.500 024 12536.45 159.15 54670.62 88888.00 2015-01-24 13:34:28.625 024 12536.42 159.12 54670.57 88888.00 2015-01-24 13:34:28.750 024 12536.35 159.12 54670.57 88888.00 2015-01-24 13:34:28.875 024 12536.33 159.12 54670.60 88888.00 2015-01-24 13:34:29.000 024 12536.30 159.15 54670.57 88888.00 2015-01-24 13:34:29.125 024 12536.33 159.15 54670.57 88888.00 2015-01-24 13:34:29.250 024 12536.27 159.10 54670.57 88888.00 2015-01-24 13:34:29.375 024 12536.30 159.10 54670.55 88888.00 2015-01-24 13:34:29.500 024 12536.33 159.10 54670.55 88888.00 2015-01-24 13:34:29.625 024 12536.35 159.12 54670.57 88888.00 2015-01-24 13:34:29.750 024 12536.33 159.12 54670.57 88888.00 2015-01-24 13:34:29.875 024 12536.27 159.10 54670.57 88888.00 2015-01-24 13:34:30.000 024 12536.25 159.07 54670.53 88888.00 2015-01-24 13:34:30.125 024 12536.25 159.10 54670.55 88888.00 2015-01-24 13:34:30.250 024 12536.25 159.07 54670.55 88888.00 2015-01-24 13:34:30.375 024 12536.27 159.05 54670.53 88888.00 2015-01-24 13:34:30.500 024 12536.30 159.05 54670.57 88888.00 2015-01-24 13:34:30.625 024 12536.15 159.03 54670.55 88888.00 2015-01-24 13:34:30.750 024 12536.12 159.03 54670.55 88888.00 2015-01-24 13:34:30.875 024 12536.17 159.05 54670.53 88888.00 2015-01-24 13:34:31.000 024 12536.23 159.00 54670.50 88888.00 2015-01-24 13:34:31.125 024 12536.20 159.00 54670.47 88888.00 2015-01-24 13:34:31.250 024 12536.17 159.00 54670.47 88888.00 2015-01-24 13:34:31.375 024 12536.17 158.97 54670.45 88888.00 2015-01-24 13:34:31.500 024 12536.20 158.97 54670.47 88888.00 2015-01-24 13:34:31.625 024 12536.17 159.00 54670.50 88888.00 2015-01-24 13:34:31.750 024 12536.17 158.97 54670.50 88888.00 2015-01-24 13:34:31.875 024 12536.15 158.95 54670.47 88888.00 2015-01-24 13:34:32.000 024 12536.17 158.97 54670.47 88888.00 2015-01-24 13:34:32.125 024 12536.15 158.95 54670.47 88888.00 2015-01-24 13:34:32.250 024 12536.10 158.93 54670.53 88888.00 2015-01-24 13:34:32.375 024 12536.15 158.95 54670.50 88888.00 2015-01-24 13:34:32.500 024 12536.12 158.95 54670.53 88888.00 2015-01-24 13:34:32.625 024 12536.12 158.93 54670.50 88888.00 2015-01-24 13:34:32.750 024 12536.12 158.93 54670.50 88888.00 2015-01-24 13:34:32.875 024 12536.05 158.88 54670.47 88888.00 2015-01-24 13:34:33.000 024 12535.98 158.88 54670.45 88888.00 2015-01-24 13:34:33.125 024 12535.98 158.88 54670.45 88888.00 2015-01-24 13:34:33.250 024 12535.92 158.85 54670.47 88888.00 2015-01-24 13:34:33.375 024 12535.95 158.82 54670.45 88888.00 2015-01-24 13:34:33.500 024 12535.95 158.82 54670.45 88888.00 2015-01-24 13:34:33.625 024 12535.92 158.82 54670.50 88888.00 2015-01-24 13:34:33.750 024 12535.95 158.82 54670.47 88888.00 2015-01-24 13:34:33.875 024 12535.90 158.82 54670.47 88888.00 2015-01-24 13:34:34.000 024 12535.88 158.82 54670.47 88888.00 2015-01-24 13:34:34.125 024 12535.85 158.78 54670.47 88888.00 2015-01-24 13:34:34.250 024 12535.77 158.72 54670.47 88888.00 2015-01-24 13:34:34.375 024 12535.80 158.78 54670.47 88888.00 2015-01-24 13:34:34.500 024 12535.90 158.80 54670.47 88888.00 2015-01-24 13:34:34.625 024 12535.88 158.78 54670.43 88888.00 2015-01-24 13:34:34.750 024 12535.88 158.78 54670.45 88888.00 2015-01-24 13:34:34.875 024 12535.92 158.75 54670.45 88888.00 2015-01-24 13:34:35.000 024 12535.92 158.72 54670.43 88888.00 2015-01-24 13:34:35.125 024 12535.92 158.70 54670.43 88888.00 2015-01-24 13:34:35.250 024 12535.90 158.65 54670.40 88888.00 2015-01-24 13:34:35.375 024 12535.92 158.65 54670.40 88888.00 2015-01-24 13:34:35.500 024 12535.92 158.68 54670.40 88888.00 2015-01-24 13:34:35.625 024 12535.92 158.72 54670.38 88888.00 2015-01-24 13:34:35.750 024 12535.85 158.72 54670.38 88888.00 2015-01-24 13:34:35.875 024 12535.80 158.70 54670.38 88888.00 2015-01-24 13:34:36.000 024 12535.80 158.65 54670.35 88888.00 2015-01-24 13:34:36.125 024 12535.80 158.65 54670.38 88888.00 2015-01-24 13:34:36.250 024 12535.77 158.68 54670.38 88888.00 2015-01-24 13:34:36.375 024 12535.77 158.65 54670.35 88888.00 2015-01-24 13:34:36.500 024 12535.77 158.62 54670.35 88888.00 2015-01-24 13:34:36.625 024 12535.73 158.62 54670.35 88888.00 2015-01-24 13:34:36.750 024 12535.67 158.62 54670.35 88888.00 2015-01-24 13:34:36.875 024 12535.65 158.62 54670.35 88888.00 2015-01-24 13:34:37.000 024 12535.75 158.60 54670.35 88888.00 2015-01-24 13:34:37.125 024 12535.80 158.60 54670.38 88888.00 2015-01-24 13:34:37.250 024 12535.80 158.57 54670.35 88888.00 2015-01-24 13:34:37.375 024 12535.77 158.57 54670.32 88888.00 2015-01-24 13:34:37.500 024 12535.83 158.57 54670.30 88888.00 2015-01-24 13:34:37.625 024 12535.75 158.60 54670.30 88888.00 2015-01-24 13:34:37.750 024 12535.62 158.55 54670.32 88888.00 2015-01-24 13:34:37.875 024 12535.62 158.57 54670.32 88888.00 2015-01-24 13:34:38.000 024 12535.65 158.60 54670.30 88888.00 2015-01-24 13:34:38.125 024 12535.70 158.57 54670.30 88888.00 2015-01-24 13:34:38.250 024 12535.67 158.55 54670.30 88888.00 2015-01-24 13:34:38.375 024 12535.67 158.57 54670.32 88888.00 2015-01-24 13:34:38.500 024 12535.67 158.57 54670.32 88888.00 2015-01-24 13:34:38.625 024 12535.70 158.55 54670.30 88888.00 2015-01-24 13:34:38.750 024 12535.70 158.55 54670.28 88888.00 2015-01-24 13:34:38.875 024 12535.60 158.55 54670.30 88888.00 2015-01-24 13:34:39.000 024 12535.58 158.55 54670.25 88888.00 2015-01-24 13:34:39.125 024 12535.60 158.47 54670.25 88888.00 2015-01-24 13:34:39.250 024 12535.60 158.47 54670.25 88888.00 2015-01-24 13:34:39.375 024 12535.62 158.47 54670.28 88888.00 2015-01-24 13:34:39.500 024 12535.62 158.47 54670.28 88888.00 2015-01-24 13:34:39.625 024 12535.60 158.50 54670.28 88888.00 2015-01-24 13:34:39.750 024 12535.65 158.47 54670.25 88888.00 2015-01-24 13:34:39.875 024 12535.62 158.45 54670.22 88888.00 2015-01-24 13:34:40.000 024 12535.67 158.45 54670.20 88888.00 2015-01-24 13:34:40.125 024 12535.67 158.43 54670.22 88888.00 2015-01-24 13:34:40.250 024 12535.67 158.40 54670.22 88888.00 2015-01-24 13:34:40.375 024 12535.67 158.40 54670.22 88888.00 2015-01-24 13:34:40.500 024 12535.65 158.43 54670.20 88888.00 2015-01-24 13:34:40.625 024 12535.67 158.40 54670.22 88888.00 2015-01-24 13:34:40.750 024 12535.73 158.45 54670.22 88888.00 2015-01-24 13:34:40.875 024 12535.75 158.43 54670.20 88888.00 2015-01-24 13:34:41.000 024 12535.75 158.40 54670.18 88888.00 2015-01-24 13:34:41.125 024 12535.67 158.43 54670.20 88888.00 2015-01-24 13:34:41.250 024 12535.65 158.43 54670.20 88888.00 2015-01-24 13:34:41.375 024 12535.65 158.40 54670.18 88888.00 2015-01-24 13:34:41.500 024 12535.73 158.40 54670.18 88888.00 2015-01-24 13:34:41.625 024 12535.70 158.38 54670.18 88888.00 2015-01-24 13:34:41.750 024 12535.73 158.38 54670.18 88888.00 2015-01-24 13:34:41.875 024 12535.80 158.35 54670.18 88888.00 2015-01-24 13:34:42.000 024 12535.83 158.35 54670.15 88888.00 2015-01-24 13:34:42.125 024 12535.80 158.35 54670.18 88888.00 2015-01-24 13:34:42.250 024 12535.77 158.35 54670.15 88888.00 2015-01-24 13:34:42.375 024 12535.83 158.38 54670.15 88888.00 2015-01-24 13:34:42.500 024 12535.85 158.35 54670.12 88888.00 2015-01-24 13:34:42.625 024 12535.88 158.38 54670.10 88888.00 2015-01-24 13:34:42.750 024 12535.92 158.38 54670.15 88888.00 2015-01-24 13:34:42.875 024 12535.92 158.38 54670.15 88888.00 2015-01-24 13:34:43.000 024 12535.90 158.38 54670.15 88888.00 2015-01-24 13:34:43.125 024 12535.85 158.38 54670.12 88888.00 2015-01-24 13:34:43.250 024 12535.77 158.35 54670.07 88888.00 2015-01-24 13:34:43.375 024 12535.85 158.38 54670.10 88888.00 2015-01-24 13:34:43.500 024 12535.90 158.32 54670.07 88888.00 2015-01-24 13:34:43.625 024 12535.90 158.30 54670.05 88888.00 2015-01-24 13:34:43.750 024 12535.88 158.30 54670.05 88888.00 2015-01-24 13:34:43.875 024 12535.85 158.30 54670.07 88888.00 2015-01-24 13:34:44.000 024 12535.88 158.32 54670.05 88888.00 2015-01-24 13:34:44.125 024 12535.88 158.32 54670.05 88888.00 2015-01-24 13:34:44.250 024 12535.83 158.30 54670.07 88888.00 2015-01-24 13:34:44.375 024 12535.90 158.28 54670.05 88888.00 2015-01-24 13:34:44.500 024 12535.92 158.28 54670.03 88888.00 2015-01-24 13:34:44.625 024 12535.90 158.28 54670.03 88888.00 2015-01-24 13:34:44.750 024 12535.88 158.30 54670.05 88888.00 2015-01-24 13:34:44.875 024 12535.85 158.30 54670.03 88888.00 2015-01-24 13:34:45.000 024 12535.88 158.28 54670.00 88888.00 2015-01-24 13:34:45.125 024 12535.88 158.25 54670.00 88888.00 2015-01-24 13:34:45.250 024 12535.90 158.25 54669.97 88888.00 2015-01-24 13:34:45.375 024 12536.00 158.25 54669.95 88888.00 2015-01-24 13:34:45.500 024 12536.05 158.25 54670.00 88888.00 2015-01-24 13:34:45.625 024 12536.08 158.30 54670.00 88888.00 2015-01-24 13:34:45.750 024 12536.05 158.28 54670.00 88888.00 2015-01-24 13:34:45.875 024 12536.02 158.25 54669.97 88888.00 2015-01-24 13:34:46.000 024 12535.95 158.25 54669.95 88888.00 2015-01-24 13:34:46.125 024 12535.92 158.28 54670.00 88888.00 2015-01-24 13:34:46.250 024 12535.92 158.25 54670.00 88888.00 2015-01-24 13:34:46.375 024 12536.00 158.28 54669.97 88888.00 2015-01-24 13:34:46.500 024 12536.00 158.28 54669.97 88888.00 2015-01-24 13:34:46.625 024 12536.00 158.22 54669.93 88888.00 2015-01-24 13:34:46.750 024 12536.00 158.25 54669.97 88888.00 2015-01-24 13:34:46.875 024 12536.02 158.25 54669.97 88888.00 2015-01-24 13:34:47.000 024 12536.02 158.25 54669.97 88888.00 2015-01-24 13:34:47.125 024 12535.98 158.25 54669.95 88888.00 2015-01-24 13:34:47.250 024 12535.98 158.22 54669.95 88888.00 2015-01-24 13:34:47.375 024 12536.05 158.20 54669.95 88888.00 2015-01-24 13:34:47.500 024 12536.12 158.20 54669.93 88888.00 2015-01-24 13:34:47.625 024 12536.17 158.22 54669.93 88888.00 2015-01-24 13:34:47.750 024 12536.17 158.25 54669.93 88888.00 2015-01-24 13:34:47.875 024 12536.20 158.22 54669.93 88888.00 2015-01-24 13:34:48.000 024 12536.17 158.20 54669.95 88888.00 2015-01-24 13:34:48.125 024 12536.20 158.22 54669.95 88888.00 2015-01-24 13:34:48.250 024 12536.20 158.22 54669.95 88888.00 2015-01-24 13:34:48.375 024 12536.20 158.22 54669.93 88888.00 2015-01-24 13:34:48.500 024 12536.17 158.20 54669.93 88888.00 2015-01-24 13:34:48.625 024 12536.10 158.20 54669.93 88888.00 2015-01-24 13:34:48.750 024 12536.05 158.18 54669.90 88888.00 2015-01-24 13:34:48.875 024 12536.12 158.18 54669.90 88888.00 2015-01-24 13:34:49.000 024 12536.12 158.18 54669.88 88888.00 2015-01-24 13:34:49.125 024 12536.10 158.18 54669.90 88888.00 2015-01-24 13:34:49.250 024 12536.20 158.18 54669.90 88888.00 2015-01-24 13:34:49.375 024 12536.20 158.18 54669.90 88888.00 2015-01-24 13:34:49.500 024 12536.17 158.15 54669.90 88888.00 2015-01-24 13:34:49.625 024 12536.27 158.18 54669.93 88888.00 2015-01-24 13:34:49.750 024 12536.27 158.20 54669.93 88888.00 2015-01-24 13:34:49.875 024 12536.23 158.18 54669.90 88888.00 2015-01-24 13:34:50.000 024 12536.23 158.15 54669.85 88888.00 2015-01-24 13:34:50.125 024 12536.20 158.15 54669.88 88888.00 2015-01-24 13:34:50.250 024 12536.20 158.15 54669.88 88888.00 2015-01-24 13:34:50.375 024 12536.25 158.18 54669.88 88888.00 2015-01-24 13:34:50.500 024 12536.17 158.15 54669.85 88888.00 2015-01-24 13:34:50.625 024 12536.17 158.18 54669.85 88888.00 2015-01-24 13:34:50.750 024 12536.23 158.15 54669.85 88888.00 2015-01-24 13:34:50.875 024 12536.23 158.12 54669.82 88888.00 2015-01-24 13:34:51.000 024 12536.25 158.15 54669.85 88888.00 2015-01-24 13:34:51.125 024 12536.25 158.15 54669.85 88888.00 2015-01-24 13:34:51.250 024 12536.17 158.12 54669.85 88888.00 2015-01-24 13:34:51.375 024 12536.17 158.15 54669.82 88888.00 2015-01-24 13:34:51.500 024 12536.23 158.18 54669.82 88888.00 2015-01-24 13:34:51.625 024 12536.30 158.18 54669.82 88888.00 2015-01-24 13:34:51.750 024 12536.30 158.18 54669.82 88888.00 2015-01-24 13:34:51.875 024 12536.33 158.20 54669.85 88888.00 2015-01-24 13:34:52.000 024 12536.30 158.18 54669.82 88888.00 2015-01-24 13:34:52.125 024 12536.20 158.12 54669.80 88888.00 2015-01-24 13:34:52.250 024 12536.17 158.10 54669.80 88888.00 2015-01-24 13:34:52.375 024 12536.20 158.12 54669.80 88888.00 2015-01-24 13:34:52.500 024 12536.17 158.15 54669.78 88888.00 2015-01-24 13:34:52.625 024 12536.17 158.15 54669.78 88888.00 2015-01-24 13:34:52.750 024 12536.17 158.15 54669.80 88888.00 2015-01-24 13:34:52.875 024 12536.23 158.18 54669.78 88888.00 2015-01-24 13:34:53.000 024 12536.20 158.12 54669.78 88888.00 2015-01-24 13:34:53.125 024 12536.23 158.10 54669.78 88888.00 2015-01-24 13:34:53.250 024 12536.23 158.15 54669.80 88888.00 2015-01-24 13:34:53.375 024 12536.25 158.20 54669.80 88888.00 2015-01-24 13:34:53.500 024 12536.25 158.18 54669.80 88888.00 2015-01-24 13:34:53.625 024 12536.25 158.15 54669.80 88888.00 2015-01-24 13:34:53.750 024 12536.23 158.15 54669.80 88888.00 2015-01-24 13:34:53.875 024 12536.17 158.15 54669.82 88888.00 2015-01-24 13:34:54.000 024 12536.15 158.15 54669.80 88888.00 2015-01-24 13:34:54.125 024 12536.15 158.15 54669.80 88888.00 2015-01-24 13:34:54.250 024 12536.08 158.10 54669.78 88888.00 2015-01-24 13:34:54.375 024 12536.10 158.10 54669.78 88888.00 2015-01-24 13:34:54.500 024 12536.12 158.15 54669.78 88888.00 2015-01-24 13:34:54.625 024 12536.12 158.18 54669.78 88888.00 2015-01-24 13:34:54.750 024 12536.17 158.15 54669.78 88888.00 2015-01-24 13:34:54.875 024 12536.17 158.15 54669.78 88888.00 2015-01-24 13:34:55.000 024 12536.12 158.18 54669.75 88888.00 2015-01-24 13:34:55.125 024 12536.05 158.15 54669.75 88888.00 2015-01-24 13:34:55.250 024 12536.05 158.12 54669.75 88888.00 2015-01-24 13:34:55.375 024 12536.15 158.18 54669.78 88888.00 2015-01-24 13:34:55.500 024 12536.12 158.18 54669.78 88888.00 2015-01-24 13:34:55.625 024 12536.10 158.15 54669.72 88888.00 2015-01-24 13:34:55.750 024 12536.10 158.18 54669.72 88888.00 2015-01-24 13:34:55.875 024 12536.15 158.15 54669.75 88888.00 2015-01-24 13:34:56.000 024 12536.23 158.15 54669.75 88888.00 2015-01-24 13:34:56.125 024 12536.15 158.15 54669.75 88888.00 2015-01-24 13:34:56.250 024 12536.12 158.15 54669.72 88888.00 2015-01-24 13:34:56.375 024 12536.12 158.20 54669.72 88888.00 2015-01-24 13:34:56.500 024 12536.05 158.18 54669.72 88888.00 2015-01-24 13:34:56.625 024 12536.02 158.15 54669.72 88888.00 2015-01-24 13:34:56.750 024 12536.00 158.18 54669.72 88888.00 2015-01-24 13:34:56.875 024 12536.02 158.18 54669.72 88888.00 2015-01-24 13:34:57.000 024 12536.08 158.18 54669.70 88888.00 2015-01-24 13:34:57.125 024 12536.10 158.15 54669.72 88888.00 2015-01-24 13:34:57.250 024 12536.12 158.18 54669.72 88888.00 2015-01-24 13:34:57.375 024 12536.08 158.18 54669.72 88888.00 2015-01-24 13:34:57.500 024 12536.05 158.18 54669.72 88888.00 2015-01-24 13:34:57.625 024 12536.05 158.15 54669.72 88888.00 2015-01-24 13:34:57.750 024 12536.05 158.20 54669.78 88888.00 2015-01-24 13:34:57.875 024 12536.05 158.20 54669.72 88888.00 2015-01-24 13:34:58.000 024 12536.02 158.20 54669.72 88888.00 2015-01-24 13:34:58.125 024 12536.02 158.22 54669.72 88888.00 2015-01-24 13:34:58.250 024 12536.02 158.20 54669.70 88888.00 2015-01-24 13:34:58.375 024 12536.00 158.18 54669.70 88888.00 2015-01-24 13:34:58.500 024 12536.02 158.20 54669.70 88888.00 2015-01-24 13:34:58.625 024 12536.10 158.25 54669.72 88888.00 2015-01-24 13:34:58.750 024 12536.12 158.25 54669.70 88888.00 2015-01-24 13:34:58.875 024 12536.05 158.22 54669.72 88888.00 2015-01-24 13:34:59.000 024 12536.02 158.22 54669.70 88888.00 2015-01-24 13:34:59.125 024 12536.00 158.22 54669.70 88888.00 2015-01-24 13:34:59.250 024 12536.00 158.22 54669.70 88888.00 2015-01-24 13:34:59.375 024 12535.98 158.22 54669.70 88888.00 2015-01-24 13:34:59.500 024 12535.92 158.22 54669.70 88888.00 2015-01-24 13:34:59.625 024 12535.95 158.25 54669.70 88888.00 2015-01-24 13:34:59.750 024 12536.00 158.30 54669.68 88888.00 2015-01-24 13:34:59.875 024 12536.02 158.35 54669.70 88888.00 2015-01-24 13:35:00.000 024 12535.98 158.32 54669.68 88888.00 2015-01-24 13:35:00.125 024 12535.90 158.30 54669.70 88888.00 2015-01-24 13:35:00.250 024 12535.90 158.30 54669.68 88888.00 2015-01-24 13:35:00.375 024 12535.95 158.28 54669.65 88888.00 2015-01-24 13:35:00.500 024 12536.02 158.30 54669.65 88888.00 2015-01-24 13:35:00.625 024 12536.02 158.30 54669.68 88888.00 2015-01-24 13:35:00.750 024 12535.98 158.32 54669.68 88888.00 2015-01-24 13:35:00.875 024 12536.00 158.32 54669.65 88888.00 2015-01-24 13:35:01.000 024 12536.00 158.32 54669.65 88888.00 2015-01-24 13:35:01.125 024 12536.02 158.32 54669.68 88888.00 2015-01-24 13:35:01.250 024 12536.12 158.30 54669.68 88888.00 2015-01-24 13:35:01.375 024 12536.10 158.30 54669.65 88888.00 2015-01-24 13:35:01.500 024 12536.08 158.30 54669.68 88888.00 2015-01-24 13:35:01.625 024 12536.10 158.32 54669.70 88888.00 2015-01-24 13:35:01.750 024 12536.08 158.40 54669.70 88888.00 2015-01-24 13:35:01.875 024 12536.00 158.40 54669.68 88888.00 2015-01-24 13:35:02.000 024 12536.00 158.40 54669.68 88888.00 2015-01-24 13:35:02.125 024 12536.00 158.43 54669.70 88888.00 2015-01-24 13:35:02.250 024 12536.05 158.38 54669.70 88888.00 2015-01-24 13:35:02.375 024 12536.02 158.38 54669.72 88888.00 2015-01-24 13:35:02.500 024 12535.95 158.40 54669.72 88888.00 2015-01-24 13:35:02.625 024 12535.98 158.40 54669.70 88888.00 2015-01-24 13:35:02.750 024 12536.00 158.40 54669.68 88888.00 2015-01-24 13:35:02.875 024 12536.02 158.38 54669.65 88888.00 2015-01-24 13:35:03.000 024 12536.08 158.38 54669.65 88888.00 2015-01-24 13:35:03.125 024 12536.08 158.38 54669.65 88888.00 2015-01-24 13:35:03.250 024 12536.00 158.38 54669.68 88888.00 2015-01-24 13:35:03.375 024 12535.95 158.40 54669.68 88888.00 2015-01-24 13:35:03.500 024 12535.90 158.40 54669.70 88888.00 2015-01-24 13:35:03.625 024 12535.92 158.38 54669.68 88888.00 2015-01-24 13:35:03.750 024 12536.00 158.40 54669.65 88888.00 2015-01-24 13:35:03.875 024 12535.98 158.43 54669.68 88888.00 2015-01-24 13:35:04.000 024 12535.95 158.43 54669.68 88888.00 2015-01-24 13:35:04.125 024 12535.92 158.43 54669.68 88888.00 2015-01-24 13:35:04.250 024 12535.92 158.38 54669.68 88888.00 2015-01-24 13:35:04.375 024 12535.88 158.40 54669.62 88888.00 2015-01-24 13:35:04.500 024 12535.77 158.40 54669.68 88888.00 2015-01-24 13:35:04.625 024 12535.77 158.40 54669.68 88888.00 2015-01-24 13:35:04.750 024 12535.80 158.45 54669.68 88888.00 2015-01-24 13:35:04.875 024 12535.83 158.40 54669.68 88888.00 2015-01-24 13:35:05.000 024 12535.85 158.43 54669.68 88888.00 2015-01-24 13:35:05.125 024 12535.88 158.45 54669.68 88888.00 2015-01-24 13:35:05.250 024 12535.80 158.43 54669.65 88888.00 2015-01-24 13:35:05.375 024 12535.80 158.43 54669.68 88888.00 2015-01-24 13:35:05.500 024 12535.83 158.43 54669.68 88888.00 2015-01-24 13:35:05.625 024 12535.95 158.43 54669.65 88888.00 2015-01-24 13:35:05.750 024 12536.02 158.45 54669.68 88888.00 2015-01-24 13:35:05.875 024 12535.92 158.45 54669.65 88888.00 2015-01-24 13:35:06.000 024 12535.85 158.45 54669.68 88888.00 2015-01-24 13:35:06.125 024 12535.80 158.45 54669.68 88888.00 2015-01-24 13:35:06.250 024 12535.77 158.45 54669.65 88888.00 2015-01-24 13:35:06.375 024 12535.75 158.45 54669.65 88888.00 2015-01-24 13:35:06.500 024 12535.67 158.43 54669.65 88888.00 2015-01-24 13:35:06.625 024 12535.65 158.45 54669.68 88888.00 2015-01-24 13:35:06.750 024 12535.67 158.45 54669.68 88888.00 2015-01-24 13:35:06.875 024 12535.75 158.47 54669.68 88888.00 2015-01-24 13:35:07.000 024 12535.75 158.45 54669.65 88888.00 2015-01-24 13:35:07.125 024 12535.73 158.43 54669.70 88888.00 2015-01-24 13:35:07.250 024 12535.65 158.45 54669.68 88888.00 2015-01-24 13:35:07.375 024 12535.65 158.50 54669.68 88888.00 2015-01-24 13:35:07.500 024 12535.65 158.50 54669.65 88888.00 2015-01-24 13:35:07.625 024 12535.70 158.45 54669.68 88888.00 2015-01-24 13:35:07.750 024 12535.73 158.47 54669.65 88888.00 2015-01-24 13:35:07.875 024 12535.73 158.50 54669.65 88888.00 2015-01-24 13:35:08.000 024 12535.70 158.53 54669.65 88888.00 2015-01-24 13:35:08.125 024 12535.65 158.53 54669.65 88888.00 2015-01-24 13:35:08.250 024 12535.67 158.50 54669.65 88888.00 2015-01-24 13:35:08.375 024 12535.70 158.50 54669.65 88888.00 2015-01-24 13:35:08.500 024 12535.62 158.47 54669.65 88888.00 2015-01-24 13:35:08.625 024 12535.52 158.47 54669.62 88888.00 2015-01-24 13:35:08.750 024 12535.55 158.50 54669.62 88888.00 2015-01-24 13:35:08.875 024 12535.55 158.53 54669.65 88888.00 2015-01-24 13:35:09.000 024 12535.60 158.50 54669.60 88888.00 2015-01-24 13:35:09.125 024 12535.62 158.45 54669.62 88888.00 2015-01-24 13:35:09.250 024 12535.58 158.45 54669.62 88888.00 2015-01-24 13:35:09.375 024 12535.58 158.50 54669.62 88888.00 2015-01-24 13:35:09.500 024 12535.58 158.50 54669.65 88888.00 2015-01-24 13:35:09.625 024 12535.52 158.47 54669.65 88888.00 2015-01-24 13:35:09.750 024 12535.50 158.50 54669.65 88888.00 2015-01-24 13:35:09.875 024 12535.55 158.47 54669.68 88888.00 2015-01-24 13:35:10.000 024 12535.55 158.50 54669.62 88888.00 2015-01-24 13:35:10.125 024 12535.52 158.50 54669.62 88888.00 2015-01-24 13:35:10.250 024 12535.45 158.50 54669.65 88888.00 2015-01-24 13:35:10.375 024 12535.42 158.50 54669.65 88888.00 2015-01-24 13:35:10.500 024 12535.48 158.50 54669.65 88888.00 2015-01-24 13:35:10.625 024 12535.52 158.50 54669.65 88888.00 2015-01-24 13:35:10.750 024 12535.58 158.50 54669.65 88888.00 2015-01-24 13:35:10.875 024 12535.52 158.50 54669.65 88888.00 2015-01-24 13:35:11.000 024 12535.50 158.47 54669.65 88888.00 2015-01-24 13:35:11.125 024 12535.50 158.50 54669.65 88888.00 2015-01-24 13:35:11.250 024 12535.55 158.50 54669.65 88888.00 2015-01-24 13:35:11.375 024 12535.55 158.47 54669.65 88888.00 2015-01-24 13:35:11.500 024 12535.42 158.45 54669.62 88888.00 2015-01-24 13:35:11.625 024 12535.35 158.47 54669.65 88888.00 2015-01-24 13:35:11.750 024 12535.38 158.50 54669.62 88888.00 2015-01-24 13:35:11.875 024 12535.38 158.47 54669.62 88888.00 2015-01-24 13:35:12.000 024 12535.38 158.45 54669.62 88888.00 2015-01-24 13:35:12.125 024 12535.35 158.47 54669.65 88888.00 2015-01-24 13:35:12.250 024 12535.35 158.47 54669.65 88888.00 2015-01-24 13:35:12.375 024 12535.38 158.50 54669.65 88888.00 2015-01-24 13:35:12.500 024 12535.35 158.47 54669.65 88888.00 2015-01-24 13:35:12.625 024 12535.35 158.47 54669.62 88888.00 2015-01-24 13:35:12.750 024 12535.35 158.45 54669.65 88888.00 2015-01-24 13:35:12.875 024 12535.38 158.45 54669.62 88888.00 2015-01-24 13:35:13.000 024 12535.38 158.45 54669.62 88888.00 2015-01-24 13:35:13.125 024 12535.35 158.47 54669.65 88888.00 2015-01-24 13:35:13.250 024 12535.35 158.45 54669.68 88888.00 2015-01-24 13:35:13.375 024 12535.38 158.47 54669.65 88888.00 2015-01-24 13:35:13.500 024 12535.35 158.45 54669.65 88888.00 2015-01-24 13:35:13.625 024 12535.30 158.43 54669.65 88888.00 2015-01-24 13:35:13.750 024 12535.27 158.45 54669.65 88888.00 2015-01-24 13:35:13.875 024 12535.27 158.47 54669.68 88888.00 2015-01-24 13:35:14.000 024 12535.33 158.50 54669.65 88888.00 2015-01-24 13:35:14.125 024 12535.35 158.47 54669.68 88888.00 2015-01-24 13:35:14.250 024 12535.27 158.43 54669.68 88888.00 2015-01-24 13:35:14.375 024 12535.25 158.43 54669.68 88888.00 2015-01-24 13:35:14.500 024 12535.27 158.43 54669.65 88888.00 2015-01-24 13:35:14.625 024 12535.25 158.45 54669.62 88888.00 2015-01-24 13:35:14.750 024 12535.23 158.45 54669.65 88888.00 2015-01-24 13:35:14.875 024 12535.25 158.47 54669.68 88888.00 2015-01-24 13:35:15.000 024 12535.20 158.45 54669.68 88888.00 2015-01-24 13:35:15.125 024 12535.17 158.45 54669.68 88888.00 2015-01-24 13:35:15.250 024 12535.20 158.45 54669.65 88888.00 2015-01-24 13:35:15.375 024 12535.25 158.47 54669.65 88888.00 2015-01-24 13:35:15.500 024 12535.17 158.45 54669.68 88888.00 2015-01-24 13:35:15.625 024 12535.10 158.43 54669.68 88888.00 2015-01-24 13:35:15.750 024 12535.15 158.43 54669.70 88888.00 2015-01-24 13:35:15.875 024 12535.15 158.45 54669.70 88888.00 2015-01-24 13:35:16.000 024 12535.12 158.45 54669.68 88888.00 2015-01-24 13:35:16.125 024 12535.17 158.43 54669.68 88888.00 2015-01-24 13:35:16.250 024 12535.17 158.43 54669.68 88888.00 2015-01-24 13:35:16.375 024 12535.20 158.43 54669.68 88888.00 2015-01-24 13:35:16.500 024 12535.15 158.40 54669.65 88888.00 2015-01-24 13:35:16.625 024 12535.15 158.38 54669.68 88888.00 2015-01-24 13:35:16.750 024 12535.10 158.38 54669.65 88888.00 2015-01-24 13:35:16.875 024 12535.10 158.40 54669.68 88888.00 2015-01-24 13:35:17.000 024 12535.12 158.40 54669.65 88888.00 2015-01-24 13:35:17.125 024 12535.12 158.43 54669.68 88888.00 2015-01-24 13:35:17.250 024 12535.12 158.38 54669.65 88888.00 2015-01-24 13:35:17.375 024 12535.12 158.38 54669.62 88888.00 2015-01-24 13:35:17.500 024 12535.10 158.43 54669.65 88888.00 2015-01-24 13:35:17.625 024 12535.12 158.43 54669.68 88888.00 2015-01-24 13:35:17.750 024 12535.08 158.40 54669.68 88888.00 2015-01-24 13:35:17.875 024 12535.10 158.40 54669.65 88888.00 2015-01-24 13:35:18.000 024 12535.17 158.38 54669.62 88888.00 2015-01-24 13:35:18.125 024 12535.15 158.40 54669.68 88888.00 2015-01-24 13:35:18.250 024 12535.08 158.40 54669.65 88888.00 2015-01-24 13:35:18.375 024 12535.05 158.38 54669.65 88888.00 2015-01-24 13:35:18.500 024 12535.02 158.35 54669.62 88888.00 2015-01-24 13:35:18.625 024 12535.05 158.35 54669.62 88888.00 2015-01-24 13:35:18.750 024 12535.10 158.40 54669.62 88888.00 2015-01-24 13:35:18.875 024 12535.12 158.40 54669.65 88888.00 2015-01-24 13:35:19.000 024 12535.10 158.40 54669.62 88888.00 2015-01-24 13:35:19.125 024 12535.08 158.38 54669.62 88888.00 2015-01-24 13:35:19.250 024 12535.02 158.38 54669.65 88888.00 2015-01-24 13:35:19.375 024 12535.05 158.35 54669.65 88888.00 2015-01-24 13:35:19.500 024 12535.05 158.38 54669.60 88888.00 2015-01-24 13:35:19.625 024 12534.98 158.38 54669.60 88888.00 2015-01-24 13:35:19.750 024 12534.92 158.35 54669.60 88888.00 2015-01-24 13:35:19.875 024 12534.95 158.32 54669.62 88888.00 2015-01-24 13:35:20.000 024 12535.02 158.38 54669.62 88888.00 2015-01-24 13:35:20.125 024 12535.08 158.38 54669.62 88888.00 2015-01-24 13:35:20.250 024 12534.98 158.35 54669.62 88888.00 2015-01-24 13:35:20.375 024 12534.95 158.32 54669.60 88888.00 2015-01-24 13:35:20.500 024 12534.95 158.35 54669.60 88888.00 2015-01-24 13:35:20.625 024 12534.95 158.35 54669.60 88888.00 2015-01-24 13:35:20.750 024 12534.95 158.35 54669.62 88888.00 2015-01-24 13:35:20.875 024 12535.00 158.38 54669.62 88888.00 2015-01-24 13:35:21.000 024 12535.10 158.35 54669.60 88888.00 2015-01-24 13:35:21.125 024 12535.10 158.32 54669.60 88888.00 2015-01-24 13:35:21.250 024 12535.02 158.35 54669.62 88888.00 2015-01-24 13:35:21.375 024 12535.02 158.32 54669.57 88888.00 2015-01-24 13:35:21.500 024 12535.00 158.32 54669.60 88888.00 2015-01-24 13:35:21.625 024 12535.05 158.30 54669.60 88888.00 2015-01-24 13:35:21.750 024 12535.08 158.30 54669.60 88888.00 2015-01-24 13:35:21.875 024 12535.12 158.32 54669.62 88888.00 2015-01-24 13:35:22.000 024 12535.08 158.32 54669.60 88888.00 2015-01-24 13:35:22.125 024 12535.02 158.32 54669.62 88888.00 2015-01-24 13:35:22.250 024 12535.02 158.32 54669.60 88888.00 2015-01-24 13:35:22.375 024 12535.00 158.35 54669.60 88888.00 2015-01-24 13:35:22.500 024 12534.98 158.32 54669.57 88888.00 2015-01-24 13:35:22.625 024 12535.02 158.32 54669.57 88888.00 2015-01-24 13:35:22.750 024 12535.08 158.35 54669.62 88888.00 2015-01-24 13:35:22.875 024 12535.08 158.35 54669.62 88888.00 2015-01-24 13:35:23.000 024 12535.05 158.32 54669.55 88888.00 2015-01-24 13:35:23.125 024 12535.02 158.32 54669.57 88888.00 2015-01-24 13:35:23.250 024 12535.02 158.30 54669.60 88888.00 2015-01-24 13:35:23.375 024 12535.02 158.30 54669.57 88888.00 2015-01-24 13:35:23.500 024 12535.00 158.30 54669.55 88888.00 2015-01-24 13:35:23.625 024 12535.02 158.32 54669.55 88888.00 2015-01-24 13:35:23.750 024 12535.10 158.30 54669.55 88888.00 2015-01-24 13:35:23.875 024 12535.02 158.28 54669.55 88888.00 2015-01-24 13:35:24.000 024 12535.00 158.28 54669.53 88888.00 2015-01-24 13:35:24.125 024 12535.00 158.30 54669.57 88888.00 2015-01-24 13:35:24.250 024 12535.00 158.30 54669.57 88888.00 2015-01-24 13:35:24.375 024 12534.98 158.30 54669.57 88888.00 2015-01-24 13:35:24.500 024 12534.98 158.30 54669.57 88888.00 2015-01-24 13:35:24.625 024 12534.98 158.30 54669.57 88888.00 2015-01-24 13:35:24.750 024 12534.90 158.30 54669.55 88888.00 2015-01-24 13:35:24.875 024 12534.85 158.30 54669.55 88888.00 2015-01-24 13:35:25.000 024 12534.95 158.30 54669.55 88888.00 2015-01-24 13:35:25.125 024 12534.88 158.28 54669.55 88888.00 2015-01-24 13:35:25.250 024 12534.88 158.25 54669.57 88888.00 2015-01-24 13:35:25.375 024 12534.95 158.28 54669.57 88888.00 2015-01-24 13:35:25.500 024 12534.92 158.32 54669.57 88888.00 2015-01-24 13:35:25.625 024 12534.88 158.30 54669.55 88888.00 2015-01-24 13:35:25.750 024 12534.88 158.28 54669.55 88888.00 2015-01-24 13:35:25.875 024 12534.90 158.30 54669.53 88888.00 2015-01-24 13:35:26.000 024 12534.90 158.30 54669.53 88888.00 2015-01-24 13:35:26.125 024 12534.95 158.30 54669.55 88888.00 2015-01-24 13:35:26.250 024 12534.98 158.25 54669.55 88888.00 2015-01-24 13:35:26.375 024 12535.00 158.28 54669.53 88888.00 2015-01-24 13:35:26.500 024 12534.98 158.30 54669.53 88888.00 2015-01-24 13:35:26.625 024 12534.98 158.25 54669.55 88888.00 2015-01-24 13:35:26.750 024 12534.92 158.22 54669.55 88888.00 2015-01-24 13:35:26.875 024 12534.88 158.22 54669.53 88888.00 2015-01-24 13:35:27.000 024 12534.92 158.28 54669.55 88888.00 2015-01-24 13:35:27.125 024 12534.90 158.28 54669.53 88888.00 2015-01-24 13:35:27.250 024 12534.80 158.25 54669.53 88888.00 2015-01-24 13:35:27.375 024 12534.80 158.28 54669.55 88888.00 2015-01-24 13:35:27.500 024 12534.80 158.28 54669.53 88888.00 2015-01-24 13:35:27.625 024 12534.80 158.30 54669.53 88888.00 2015-01-24 13:35:27.750 024 12534.80 158.25 54669.53 88888.00 2015-01-24 13:35:27.875 024 12534.88 158.25 54669.55 88888.00 2015-01-24 13:35:28.000 024 12534.92 158.22 54669.53 88888.00 2015-01-24 13:35:28.125 024 12534.80 158.25 54669.55 88888.00 2015-01-24 13:35:28.250 024 12534.73 158.25 54669.55 88888.00 2015-01-24 13:35:28.375 024 12534.77 158.30 54669.55 88888.00 2015-01-24 13:35:28.500 024 12534.83 158.28 54669.55 88888.00 2015-01-24 13:35:28.625 024 12534.77 158.28 54669.55 88888.00 2015-01-24 13:35:28.750 024 12534.77 158.25 54669.53 88888.00 2015-01-24 13:35:28.875 024 12534.75 158.25 54669.50 88888.00 2015-01-24 13:35:29.000 024 12534.73 158.25 54669.53 88888.00 2015-01-24 13:35:29.125 024 12534.73 158.28 54669.53 88888.00 2015-01-24 13:35:29.250 024 12534.70 158.22 54669.53 88888.00 2015-01-24 13:35:29.375 024 12534.73 158.22 54669.53 88888.00 2015-01-24 13:35:29.500 024 12534.73 158.22 54669.50 88888.00 2015-01-24 13:35:29.625 024 12534.73 158.25 54669.50 88888.00 2015-01-24 13:35:29.750 024 12534.73 158.30 54669.47 88888.00 2015-01-24 13:35:29.875 024 12534.73 158.28 54669.47 88888.00 2015-01-24 13:35:30.000 024 12534.70 158.22 54669.47 88888.00 2015-01-24 13:35:30.125 024 12534.65 158.20 54669.47 88888.00 2015-01-24 13:35:30.250 024 12534.55 158.20 54669.45 88888.00 2015-01-24 13:35:30.375 024 12534.62 158.22 54669.47 88888.00 2015-01-24 13:35:30.500 024 12534.75 158.25 54669.50 88888.00 2015-01-24 13:35:30.625 024 12534.77 158.22 54669.50 88888.00 2015-01-24 13:35:30.750 024 12534.70 158.22 54669.47 88888.00 2015-01-24 13:35:30.875 024 12534.62 158.20 54669.47 88888.00 2015-01-24 13:35:31.000 024 12534.62 158.20 54669.50 88888.00 2015-01-24 13:35:31.125 024 12534.67 158.22 54669.50 88888.00 2015-01-24 13:35:31.250 024 12534.67 158.22 54669.47 88888.00 2015-01-24 13:35:31.375 024 12534.62 158.25 54669.47 88888.00 2015-01-24 13:35:31.500 024 12534.62 158.30 54669.45 88888.00 2015-01-24 13:35:31.625 024 12534.60 158.25 54669.43 88888.00 2015-01-24 13:35:31.750 024 12534.58 158.22 54669.43 88888.00 2015-01-24 13:35:31.875 024 12534.60 158.22 54669.40 88888.00 2015-01-24 13:35:32.000 024 12534.60 158.22 54669.43 88888.00 2015-01-24 13:35:32.125 024 12534.55 158.22 54669.40 88888.00 2015-01-24 13:35:32.250 024 12534.50 158.22 54669.40 88888.00 2015-01-24 13:35:32.375 024 12534.52 158.20 54669.38 88888.00 2015-01-24 13:35:32.500 024 12534.55 158.20 54669.40 88888.00 2015-01-24 13:35:32.625 024 12534.52 158.25 54669.43 88888.00 2015-01-24 13:35:32.750 024 12534.45 158.22 54669.43 88888.00 2015-01-24 13:35:32.875 024 12534.42 158.22 54669.38 88888.00 2015-01-24 13:35:33.000 024 12534.45 158.25 54669.40 88888.00 2015-01-24 13:35:33.125 024 12534.50 158.25 54669.40 88888.00 2015-01-24 13:35:33.250 024 12534.42 158.20 54669.43 88888.00 2015-01-24 13:35:33.375 024 12534.48 158.20 54669.40 88888.00 2015-01-24 13:35:33.500 024 12534.50 158.22 54669.40 88888.00 2015-01-24 13:35:33.625 024 12534.45 158.20 54669.40 88888.00 2015-01-24 13:35:33.750 024 12534.45 158.20 54669.38 88888.00 2015-01-24 13:35:33.875 024 12534.42 158.20 54669.38 88888.00 2015-01-24 13:35:34.000 024 12534.38 158.20 54669.35 88888.00 2015-01-24 13:35:34.125 024 12534.38 158.20 54669.38 88888.00 2015-01-24 13:35:34.250 024 12534.35 158.22 54669.40 88888.00 2015-01-24 13:35:34.375 024 12534.40 158.25 54669.38 88888.00 2015-01-24 13:35:34.500 024 12534.33 158.25 54669.40 88888.00 2015-01-24 13:35:34.625 024 12534.35 158.25 54669.40 88888.00 2015-01-24 13:35:34.750 024 12534.38 158.25 54669.38 88888.00 2015-01-24 13:35:34.875 024 12534.38 158.22 54669.40 88888.00 2015-01-24 13:35:35.000 024 12534.38 158.20 54669.38 88888.00 2015-01-24 13:35:35.125 024 12534.35 158.22 54669.40 88888.00 2015-01-24 13:35:35.250 024 12534.30 158.20 54669.35 88888.00 2015-01-24 13:35:35.375 024 12534.25 158.22 54669.35 88888.00 2015-01-24 13:35:35.500 024 12534.20 158.22 54669.35 88888.00 2015-01-24 13:35:35.625 024 12534.27 158.22 54669.35 88888.00 2015-01-24 13:35:35.750 024 12534.33 158.22 54669.35 88888.00 2015-01-24 13:35:35.875 024 12534.33 158.22 54669.40 88888.00 2015-01-24 13:35:36.000 024 12534.38 158.20 54669.38 88888.00 2015-01-24 13:35:36.125 024 12534.38 158.22 54669.38 88888.00 2015-01-24 13:35:36.250 024 12534.38 158.25 54669.38 88888.00 2015-01-24 13:35:36.375 024 12534.40 158.25 54669.32 88888.00 2015-01-24 13:35:36.500 024 12534.40 158.22 54669.32 88888.00 2015-01-24 13:35:36.625 024 12534.40 158.25 54669.35 88888.00 2015-01-24 13:35:36.750 024 12534.38 158.22 54669.35 88888.00 2015-01-24 13:35:36.875 024 12534.33 158.20 54669.30 88888.00 2015-01-24 13:35:37.000 024 12534.33 158.20 54669.30 88888.00 2015-01-24 13:35:37.125 024 12534.33 158.20 54669.32 88888.00 2015-01-24 13:35:37.250 024 12534.30 158.18 54669.30 88888.00 2015-01-24 13:35:37.375 024 12534.33 158.18 54669.30 88888.00 2015-01-24 13:35:37.500 024 12534.30 158.18 54669.32 88888.00 2015-01-24 13:35:37.625 024 12534.25 158.20 54669.30 88888.00 2015-01-24 13:35:37.750 024 12534.23 158.22 54669.30 88888.00 2015-01-24 13:35:37.875 024 12534.33 158.20 54669.28 88888.00 2015-01-24 13:35:38.000 024 12534.35 158.20 54669.28 88888.00 2015-01-24 13:35:38.125 024 12534.27 158.20 54669.28 88888.00 2015-01-24 13:35:38.250 024 12534.15 158.20 54669.28 88888.00 2015-01-24 13:35:38.375 024 12534.27 158.20 54669.28 88888.00 2015-01-24 13:35:38.500 024 12534.33 158.20 54669.25 88888.00 2015-01-24 13:35:38.625 024 12534.30 158.18 54669.20 88888.00 2015-01-24 13:35:38.750 024 12534.25 158.20 54669.22 88888.00 2015-01-24 13:35:38.875 024 12534.27 158.25 54669.25 88888.00 2015-01-24 13:35:39.000 024 12534.25 158.25 54669.25 88888.00 2015-01-24 13:35:39.125 024 12534.23 158.22 54669.25 88888.00 2015-01-24 13:35:39.250 024 12534.20 158.18 54669.25 88888.00 2015-01-24 13:35:39.375 024 12534.23 158.20 54669.25 88888.00 2015-01-24 13:35:39.500 024 12534.25 158.22 54669.25 88888.00 2015-01-24 13:35:39.625 024 12534.27 158.22 54669.22 88888.00 2015-01-24 13:35:39.750 024 12534.25 158.22 54669.20 88888.00 2015-01-24 13:35:39.875 024 12534.23 158.20 54669.18 88888.00 2015-01-24 13:35:40.000 024 12534.23 158.20 54669.15 88888.00 2015-01-24 13:35:40.125 024 12534.23 158.22 54669.18 88888.00 2015-01-24 13:35:40.250 024 12534.23 158.20 54669.18 88888.00 2015-01-24 13:35:40.375 024 12534.23 158.22 54669.15 88888.00 2015-01-24 13:35:40.500 024 12534.17 158.20 54669.18 88888.00 2015-01-24 13:35:40.625 024 12534.23 158.20 54669.18 88888.00 2015-01-24 13:35:40.750 024 12534.23 158.22 54669.20 88888.00 2015-01-24 13:35:40.875 024 12534.20 158.22 54669.18 88888.00 2015-01-24 13:35:41.000 024 12534.27 158.20 54669.15 88888.00 2015-01-24 13:35:41.125 024 12534.33 158.20 54669.15 88888.00 2015-01-24 13:35:41.250 024 12534.33 158.15 54669.12 88888.00 2015-01-24 13:35:41.375 024 12534.35 158.15 54669.10 88888.00 2015-01-24 13:35:41.500 024 12534.27 158.18 54669.12 88888.00 2015-01-24 13:35:41.625 024 12534.25 158.15 54669.12 88888.00 2015-01-24 13:35:41.750 024 12534.27 158.15 54669.10 88888.00 2015-01-24 13:35:41.875 024 12534.33 158.20 54669.10 88888.00 2015-01-24 13:35:42.000 024 12534.33 158.18 54669.12 88888.00 2015-01-24 13:35:42.125 024 12534.30 158.18 54669.12 88888.00 2015-01-24 13:35:42.250 024 12534.27 158.18 54669.10 88888.00 2015-01-24 13:35:42.375 024 12534.33 158.18 54669.10 88888.00 2015-01-24 13:35:42.500 024 12534.42 158.18 54669.07 88888.00 2015-01-24 13:35:42.625 024 12534.42 158.20 54669.07 88888.00 2015-01-24 13:35:42.750 024 12534.30 158.20 54669.07 88888.00 2015-01-24 13:35:42.875 024 12534.27 158.20 54669.05 88888.00 2015-01-24 13:35:43.000 024 12534.35 158.18 54669.05 88888.00 2015-01-24 13:35:43.125 024 12534.35 158.18 54669.07 88888.00 2015-01-24 13:35:43.250 024 12534.33 158.20 54669.07 88888.00 2015-01-24 13:35:43.375 024 12534.40 158.20 54669.05 88888.00 2015-01-24 13:35:43.500 024 12534.45 158.20 54669.05 88888.00 2015-01-24 13:35:43.625 024 12534.45 158.15 54669.03 88888.00 2015-01-24 13:35:43.750 024 12534.48 158.15 54669.03 88888.00 2015-01-24 13:35:43.875 024 12534.55 158.18 54669.03 88888.00 2015-01-24 13:35:44.000 024 12534.52 158.18 54669.00 88888.00 2015-01-24 13:35:44.125 024 12534.48 158.15 54669.00 88888.00 2015-01-24 13:35:44.250 024 12534.48 158.12 54669.03 88888.00 2015-01-24 13:35:44.375 024 12534.50 158.15 54669.03 88888.00 2015-01-24 13:35:44.500 024 12534.50 158.18 54669.00 88888.00 2015-01-24 13:35:44.625 024 12534.55 158.18 54668.97 88888.00 2015-01-24 13:35:44.750 024 12534.58 158.15 54668.95 88888.00 2015-01-24 13:35:44.875 024 12534.55 158.15 54668.97 88888.00 2015-01-24 13:35:45.000 024 12534.55 158.18 54668.97 88888.00 2015-01-24 13:35:45.125 024 12534.58 158.15 54668.95 88888.00 2015-01-24 13:35:45.250 024 12534.60 158.12 54668.95 88888.00 2015-01-24 13:35:45.375 024 12534.67 158.15 54668.93 88888.00 2015-01-24 13:35:45.500 024 12534.70 158.12 54668.93 88888.00 2015-01-24 13:35:45.625 024 12534.67 158.15 54668.93 88888.00 2015-01-24 13:35:45.750 024 12534.60 158.15 54668.93 88888.00 2015-01-24 13:35:45.875 024 12534.52 158.15 54668.90 88888.00 2015-01-24 13:35:46.000 024 12534.58 158.15 54668.90 88888.00 2015-01-24 13:35:46.125 024 12534.58 158.15 54668.90 88888.00 2015-01-24 13:35:46.250 024 12534.60 158.15 54668.93 88888.00 2015-01-24 13:35:46.375 024 12534.65 158.12 54668.88 88888.00 2015-01-24 13:35:46.500 024 12534.67 158.12 54668.88 88888.00 2015-01-24 13:35:46.625 024 12534.73 158.10 54668.90 88888.00 2015-01-24 13:35:46.750 024 12534.73 158.10 54668.90 88888.00 2015-01-24 13:35:46.875 024 12534.73 158.10 54668.93 88888.00 2015-01-24 13:35:47.000 024 12534.67 158.10 54668.88 88888.00 2015-01-24 13:35:47.125 024 12534.67 158.10 54668.85 88888.00 2015-01-24 13:35:47.250 024 12534.65 158.10 54668.85 88888.00 2015-01-24 13:35:47.375 024 12534.73 158.10 54668.85 88888.00 2015-01-24 13:35:47.500 024 12534.80 158.10 54668.85 88888.00 2015-01-24 13:35:47.625 024 12534.83 158.10 54668.85 88888.00 2015-01-24 13:35:47.750 024 12534.80 158.07 54668.80 88888.00 2015-01-24 13:35:47.875 024 12534.77 158.07 54668.80 88888.00 2015-01-24 13:35:48.000 024 12534.80 158.07 54668.80 88888.00 2015-01-24 13:35:48.125 024 12534.90 158.07 54668.82 88888.00 2015-01-24 13:35:48.250 024 12534.98 158.05 54668.82 88888.00 2015-01-24 13:35:48.375 024 12535.00 158.05 54668.78 88888.00 2015-01-24 13:35:48.500 024 12535.00 158.03 54668.78 88888.00 2015-01-24 13:35:48.625 024 12534.95 158.05 54668.80 88888.00 2015-01-24 13:35:48.750 024 12534.92 158.07 54668.80 88888.00 2015-01-24 13:35:48.875 024 12535.00 158.05 54668.80 88888.00 2015-01-24 13:35:49.000 024 12535.05 158.03 54668.75 88888.00 2015-01-24 13:35:49.125 024 12535.08 158.00 54668.78 88888.00 2015-01-24 13:35:49.250 024 12535.12 158.03 54668.78 88888.00 2015-01-24 13:35:49.375 024 12535.15 158.03 54668.75 88888.00 2015-01-24 13:35:49.500 024 12535.17 158.03 54668.75 88888.00 2015-01-24 13:35:49.625 024 12535.15 158.03 54668.78 88888.00 2015-01-24 13:35:49.750 024 12535.17 158.05 54668.75 88888.00 2015-01-24 13:35:49.875 024 12535.15 158.05 54668.72 88888.00 2015-01-24 13:35:50.000 024 12535.10 158.00 54668.72 88888.00 2015-01-24 13:35:50.125 024 12535.12 158.00 54668.72 88888.00 2015-01-24 13:35:50.250 024 12535.12 157.97 54668.70 88888.00 2015-01-24 13:35:50.375 024 12535.20 157.95 54668.68 88888.00 2015-01-24 13:35:50.500 024 12535.23 157.97 54668.72 88888.00 2015-01-24 13:35:50.625 024 12535.23 158.00 54668.72 88888.00 2015-01-24 13:35:50.750 024 12535.17 157.97 54668.70 88888.00 2015-01-24 13:35:50.875 024 12535.15 157.97 54668.70 88888.00 2015-01-24 13:35:51.000 024 12535.23 157.97 54668.70 88888.00 2015-01-24 13:35:51.125 024 12535.30 157.95 54668.70 88888.00 2015-01-24 13:35:51.250 024 12535.25 157.93 54668.68 88888.00 2015-01-24 13:35:51.375 024 12535.30 157.93 54668.65 88888.00 2015-01-24 13:35:51.500 024 12535.33 157.97 54668.65 88888.00 2015-01-24 13:35:51.625 024 12535.35 158.00 54668.68 88888.00 2015-01-24 13:35:51.750 024 12535.40 158.00 54668.65 88888.00 2015-01-24 13:35:51.875 024 12535.42 157.95 54668.62 88888.00 2015-01-24 13:35:52.000 024 12535.48 157.93 54668.62 88888.00 2015-01-24 13:35:52.125 024 12535.45 157.93 54668.68 88888.00 2015-01-24 13:35:52.250 024 12535.42 157.93 54668.62 88888.00 2015-01-24 13:35:52.375 024 12535.45 157.93 54668.60 88888.00 2015-01-24 13:35:52.500 024 12535.52 157.93 54668.60 88888.00 2015-01-24 13:35:52.625 024 12535.62 157.93 54668.60 88888.00 2015-01-24 13:35:52.750 024 12535.62 157.85 54668.60 88888.00 2015-01-24 13:35:52.875 024 12535.62 157.88 54668.60 88888.00 2015-01-24 13:35:53.000 024 12535.62 157.88 54668.60 88888.00 2015-01-24 13:35:53.125 024 12535.65 157.88 54668.60 88888.00 2015-01-24 13:35:53.250 024 12535.67 157.88 54668.60 88888.00 2015-01-24 13:35:53.375 024 12535.73 157.82 54668.57 88888.00 2015-01-24 13:35:53.500 024 12535.73 157.85 54668.53 88888.00 2015-01-24 13:35:53.625 024 12535.70 157.85 54668.55 88888.00 2015-01-24 13:35:53.750 024 12535.67 157.82 54668.55 88888.00 2015-01-24 13:35:53.875 024 12535.62 157.82 54668.57 88888.00 2015-01-24 13:35:54.000 024 12535.65 157.82 54668.55 88888.00 2015-01-24 13:35:54.125 024 12535.73 157.82 54668.57 88888.00 2015-01-24 13:35:54.250 024 12535.73 157.82 54668.57 88888.00 2015-01-24 13:35:54.375 024 12535.73 157.85 54668.55 88888.00 2015-01-24 13:35:54.500 024 12535.70 157.82 54668.55 88888.00 2015-01-24 13:35:54.625 024 12535.73 157.82 54668.50 88888.00 2015-01-24 13:35:54.750 024 12535.75 157.78 54668.50 88888.00 2015-01-24 13:35:54.875 024 12535.70 157.78 54668.50 88888.00 2015-01-24 13:35:55.000 024 12535.77 157.78 54668.50 88888.00 2015-01-24 13:35:55.125 024 12535.83 157.78 54668.47 88888.00 2015-01-24 13:35:55.250 024 12535.85 157.78 54668.53 88888.00 2015-01-24 13:35:55.375 024 12535.88 157.78 54668.53 88888.00 2015-01-24 13:35:55.500 024 12535.85 157.78 54668.50 88888.00 2015-01-24 13:35:55.625 024 12535.83 157.72 54668.53 88888.00 2015-01-24 13:35:55.750 024 12535.85 157.70 54668.53 88888.00 2015-01-24 13:35:55.875 024 12535.88 157.75 54668.50 88888.00 2015-01-24 13:35:56.000 024 12535.92 157.72 54668.50 88888.00 2015-01-24 13:35:56.125 024 12535.92 157.75 54668.50 88888.00 2015-01-24 13:35:56.250 024 12535.90 157.70 54668.50 88888.00 2015-01-24 13:35:56.375 024 12535.92 157.68 54668.45 88888.00 2015-01-24 13:35:56.500 024 12536.00 157.70 54668.45 88888.00 2015-01-24 13:35:56.625 024 12536.08 157.72 54668.47 88888.00 2015-01-24 13:35:56.750 024 12536.12 157.75 54668.50 88888.00 2015-01-24 13:35:56.875 024 12536.08 157.70 54668.50 88888.00 2015-01-24 13:35:57.000 024 12536.02 157.68 54668.47 88888.00 2015-01-24 13:35:57.125 024 12536.10 157.68 54668.47 88888.00 2015-01-24 13:35:57.250 024 12536.08 157.70 54668.47 88888.00 2015-01-24 13:35:57.375 024 12536.05 157.70 54668.47 88888.00 2015-01-24 13:35:57.500 024 12536.02 157.70 54668.45 88888.00 2015-01-24 13:35:57.625 024 12535.95 157.68 54668.45 88888.00 2015-01-24 13:35:57.750 024 12535.95 157.65 54668.43 88888.00 2015-01-24 13:35:57.875 024 12535.98 157.65 54668.45 88888.00 2015-01-24 13:35:58.000 024 12535.92 157.65 54668.43 88888.00 2015-01-24 13:35:58.125 024 12535.85 157.65 54668.43 88888.00 2015-01-24 13:35:58.250 024 12535.95 157.68 54668.43 88888.00 2015-01-24 13:35:58.375 024 12536.02 157.70 54668.40 88888.00 2015-01-24 13:35:58.500 024 12536.02 157.65 54668.40 88888.00 2015-01-24 13:35:58.625 024 12536.05 157.62 54668.43 88888.00 2015-01-24 13:35:58.750 024 12536.08 157.62 54668.40 88888.00 2015-01-24 13:35:58.875 024 12536.02 157.65 54668.43 88888.00 2015-01-24 13:35:59.000 024 12536.02 157.65 54668.43 88888.00 2015-01-24 13:35:59.125 024 12536.08 157.62 54668.43 88888.00 2015-01-24 13:35:59.250 024 12536.08 157.62 54668.43 88888.00 2015-01-24 13:35:59.375 024 12536.02 157.65 54668.38 88888.00 2015-01-24 13:35:59.500 024 12536.05 157.65 54668.38 88888.00 2015-01-24 13:35:59.625 024 12536.05 157.62 54668.38 88888.00 2015-01-24 13:35:59.750 024 12536.10 157.60 54668.35 88888.00 2015-01-24 13:35:59.875 024 12536.17 157.60 54668.35 88888.00 2015-01-24 13:36:00.000 024 12536.20 157.62 54668.38 88888.00 2015-01-24 13:36:00.125 024 12536.17 157.60 54668.40 88888.00 2015-01-24 13:36:00.250 024 12536.12 157.60 54668.38 88888.00 2015-01-24 13:36:00.375 024 12536.12 157.60 54668.38 88888.00 2015-01-24 13:36:00.500 024 12536.10 157.60 54668.38 88888.00 2015-01-24 13:36:00.625 024 12536.15 157.57 54668.38 88888.00 2015-01-24 13:36:00.750 024 12536.12 157.57 54668.40 88888.00 2015-01-24 13:36:00.875 024 12536.12 157.60 54668.38 88888.00 2015-01-24 13:36:01.000 024 12536.20 157.57 54668.35 88888.00 2015-01-24 13:36:01.125 024 12536.25 157.57 54668.32 88888.00 2015-01-24 13:36:01.250 024 12536.23 157.57 54668.32 88888.00 2015-01-24 13:36:01.375 024 12536.17 157.60 54668.32 88888.00 2015-01-24 13:36:01.500 024 12536.15 157.57 54668.30 88888.00 2015-01-24 13:36:01.625 024 12536.17 157.57 54668.32 88888.00 2015-01-24 13:36:01.750 024 12536.27 157.55 54668.32 88888.00 2015-01-24 13:36:01.875 024 12536.30 157.57 54668.32 88888.00 2015-01-24 13:36:02.000 024 12536.25 157.57 54668.30 88888.00 2015-01-24 13:36:02.125 024 12536.23 157.55 54668.30 88888.00 2015-01-24 13:36:02.250 024 12536.23 157.53 54668.32 88888.00 2015-01-24 13:36:02.375 024 12536.23 157.55 54668.30 88888.00 2015-01-24 13:36:02.500 024 12536.25 157.55 54668.28 88888.00 2015-01-24 13:36:02.625 024 12536.35 157.55 54668.30 88888.00 2015-01-24 13:36:02.750 024 12536.38 157.57 54668.30 88888.00 2015-01-24 13:36:02.875 024 12536.40 157.57 54668.32 88888.00 2015-01-24 13:36:03.000 024 12536.33 157.57 54668.28 88888.00 2015-01-24 13:36:03.125 024 12536.30 157.55 54668.28 88888.00 2015-01-24 13:36:03.250 024 12536.33 157.55 54668.28 88888.00 2015-01-24 13:36:03.375 024 12536.35 157.55 54668.28 88888.00 2015-01-24 13:36:03.500 024 12536.33 157.55 54668.28 88888.00 2015-01-24 13:36:03.625 024 12536.33 157.55 54668.25 88888.00 2015-01-24 13:36:03.750 024 12536.27 157.53 54668.25 88888.00 2015-01-24 13:36:03.875 024 12536.33 157.53 54668.25 88888.00 2015-01-24 13:36:04.000 024 12536.35 157.55 54668.28 88888.00 2015-01-24 13:36:04.125 024 12536.35 157.53 54668.30 88888.00 2015-01-24 13:36:04.250 024 12536.30 157.53 54668.32 88888.00 2015-01-24 13:36:04.375 024 12536.40 157.57 54668.30 88888.00 2015-01-24 13:36:04.500 024 12536.45 157.55 54668.28 88888.00 2015-01-24 13:36:04.625 024 12536.48 157.55 54668.28 88888.00 2015-01-24 13:36:04.750 024 12536.50 157.53 54668.28 88888.00 2015-01-24 13:36:04.875 024 12536.52 157.53 54668.28 88888.00 2015-01-24 13:36:05.000 024 12536.60 157.55 54668.25 88888.00 2015-01-24 13:36:05.125 024 12536.60 157.57 54668.30 88888.00 2015-01-24 13:36:05.250 024 12536.50 157.55 54668.28 88888.00 2015-01-24 13:36:05.375 024 12536.55 157.53 54668.25 88888.00 2015-01-24 13:36:05.500 024 12536.58 157.53 54668.25 88888.00 2015-01-24 13:36:05.625 024 12536.55 157.53 54668.28 88888.00 2015-01-24 13:36:05.750 024 12536.50 157.53 54668.28 88888.00 2015-01-24 13:36:05.875 024 12536.50 157.53 54668.28 88888.00 2015-01-24 13:36:06.000 024 12536.55 157.55 54668.28 88888.00 2015-01-24 13:36:06.125 024 12536.55 157.55 54668.22 88888.00 2015-01-24 13:36:06.250 024 12536.50 157.53 54668.25 88888.00 2015-01-24 13:36:06.375 024 12536.55 157.53 54668.25 88888.00 2015-01-24 13:36:06.500 024 12536.58 157.53 54668.25 88888.00 2015-01-24 13:36:06.625 024 12536.60 157.50 54668.25 88888.00 2015-01-24 13:36:06.750 024 12536.60 157.53 54668.25 88888.00 2015-01-24 13:36:06.875 024 12536.62 157.50 54668.22 88888.00 2015-01-24 13:36:07.000 024 12536.65 157.47 54668.20 88888.00 2015-01-24 13:36:07.125 024 12536.65 157.47 54668.20 88888.00 2015-01-24 13:36:07.250 024 12536.60 157.45 54668.20 88888.00 2015-01-24 13:36:07.375 024 12536.60 157.50 54668.18 88888.00 2015-01-24 13:36:07.500 024 12536.62 157.53 54668.18 88888.00 2015-01-24 13:36:07.625 024 12536.62 157.50 54668.15 88888.00 2015-01-24 13:36:07.750 024 12536.60 157.50 54668.18 88888.00 2015-01-24 13:36:07.875 024 12536.67 157.55 54668.18 88888.00 2015-01-24 13:36:08.000 024 12536.70 157.53 54668.18 88888.00 2015-01-24 13:36:08.125 024 12536.67 157.50 54668.20 88888.00 2015-01-24 13:36:08.250 024 12536.65 157.47 54668.18 88888.00 2015-01-24 13:36:08.375 024 12536.70 157.53 54668.15 88888.00 2015-01-24 13:36:08.500 024 12536.75 157.50 54668.18 88888.00 2015-01-24 13:36:08.625 024 12536.77 157.55 54668.22 88888.00 2015-01-24 13:36:08.750 024 12536.83 157.55 54668.20 88888.00 2015-01-24 13:36:08.875 024 12536.83 157.55 54668.20 88888.00 2015-01-24 13:36:09.000 024 12536.80 157.57 54668.18 88888.00 2015-01-24 13:36:09.125 024 12536.77 157.57 54668.20 88888.00 2015-01-24 13:36:09.250 024 12536.77 157.55 54668.20 88888.00 2015-01-24 13:36:09.375 024 12536.80 157.55 54668.20 88888.00 2015-01-24 13:36:09.500 024 12536.80 157.57 54668.18 88888.00 2015-01-24 13:36:09.625 024 12536.75 157.55 54668.20 88888.00 2015-01-24 13:36:09.750 024 12536.80 157.55 54668.20 88888.00 2015-01-24 13:36:09.875 024 12536.80 157.55 54668.22 88888.00 2015-01-24 13:36:10.000 024 12536.77 157.57 54668.20 88888.00 2015-01-24 13:36:10.125 024 12536.80 157.57 54668.22 88888.00 2015-01-24 13:36:10.250 024 12536.80 157.55 54668.22 88888.00 2015-01-24 13:36:10.375 024 12536.88 157.57 54668.22 88888.00 2015-01-24 13:36:10.500 024 12536.85 157.55 54668.18 88888.00 2015-01-24 13:36:10.625 024 12536.80 157.55 54668.20 88888.00 2015-01-24 13:36:10.750 024 12536.77 157.53 54668.20 88888.00 2015-01-24 13:36:10.875 024 12536.80 157.53 54668.18 88888.00 2015-01-24 13:36:11.000 024 12536.88 157.53 54668.18 88888.00 2015-01-24 13:36:11.125 024 12536.92 157.53 54668.18 88888.00 2015-01-24 13:36:11.250 024 12536.88 157.50 54668.15 88888.00 2015-01-24 13:36:11.375 024 12536.90 157.53 54668.15 88888.00 2015-01-24 13:36:11.500 024 12536.98 157.55 54668.22 88888.00 2015-01-24 13:36:11.625 024 12537.02 157.55 54668.22 88888.00 2015-01-24 13:36:11.750 024 12537.00 157.53 54668.18 88888.00 2015-01-24 13:36:11.875 024 12536.92 157.53 54668.18 88888.00 2015-01-24 13:36:12.000 024 12536.95 157.53 54668.15 88888.00 2015-01-24 13:36:12.125 024 12537.00 157.50 54668.18 88888.00 2015-01-24 13:36:12.250 024 12536.98 157.50 54668.20 88888.00 2015-01-24 13:36:12.375 024 12537.00 157.53 54668.18 88888.00 2015-01-24 13:36:12.500 024 12537.00 157.53 54668.18 88888.00 2015-01-24 13:36:12.625 024 12537.05 157.50 54668.18 88888.00 2015-01-24 13:36:12.750 024 12537.08 157.53 54668.15 88888.00 2015-01-24 13:36:12.875 024 12537.08 157.57 54668.18 88888.00 2015-01-24 13:36:13.000 024 12537.08 157.57 54668.20 88888.00 2015-01-24 13:36:13.125 024 12537.10 157.55 54668.15 88888.00 2015-01-24 13:36:13.250 024 12537.12 157.53 54668.18 88888.00 2015-01-24 13:36:13.375 024 12537.12 157.55 54668.20 88888.00 2015-01-24 13:36:13.500 024 12537.10 157.53 54668.18 88888.00 2015-01-24 13:36:13.625 024 12537.12 157.53 54668.18 88888.00 2015-01-24 13:36:13.750 024 12537.12 157.50 54668.15 88888.00 2015-01-24 13:36:13.875 024 12537.15 157.50 54668.18 88888.00 2015-01-24 13:36:14.000 024 12537.23 157.50 54668.15 88888.00 2015-01-24 13:36:14.125 024 12537.17 157.55 54668.18 88888.00 2015-01-24 13:36:14.250 024 12537.15 157.55 54668.18 88888.00 2015-01-24 13:36:14.375 024 12537.20 157.55 54668.18 88888.00 2015-01-24 13:36:14.500 024 12537.17 157.57 54668.18 88888.00 2015-01-24 13:36:14.625 024 12537.23 157.55 54668.18 88888.00 2015-01-24 13:36:14.750 024 12537.25 157.55 54668.18 88888.00 2015-01-24 13:36:14.875 024 12537.25 157.55 54668.18 88888.00 2015-01-24 13:36:15.000 024 12537.30 157.55 54668.20 88888.00 2015-01-24 13:36:15.125 024 12537.30 157.55 54668.20 88888.00 2015-01-24 13:36:15.250 024 12537.20 157.55 54668.18 88888.00 2015-01-24 13:36:15.375 024 12537.23 157.55 54668.18 88888.00 2015-01-24 13:36:15.500 024 12537.25 157.55 54668.15 88888.00 2015-01-24 13:36:15.625 024 12537.35 157.55 54668.15 88888.00 2015-01-24 13:36:15.750 024 12537.35 157.57 54668.18 88888.00 2015-01-24 13:36:15.875 024 12537.25 157.57 54668.15 88888.00 2015-01-24 13:36:16.000 024 12537.23 157.57 54668.10 88888.00 2015-01-24 13:36:16.125 024 12537.17 157.57 54668.15 88888.00 2015-01-24 13:36:16.250 024 12537.23 157.53 54668.15 88888.00 2015-01-24 13:36:16.375 024 12537.33 157.53 54668.18 88888.00 2015-01-24 13:36:16.500 024 12537.27 157.55 54668.18 88888.00 2015-01-24 13:36:16.625 024 12537.17 157.53 54668.18 88888.00 2015-01-24 13:36:16.750 024 12537.25 157.55 54668.15 88888.00 2015-01-24 13:36:16.875 024 12537.35 157.55 54668.15 88888.00 2015-01-24 13:36:17.000 024 12537.40 157.57 54668.12 88888.00 2015-01-24 13:36:17.125 024 12537.38 157.55 54668.12 88888.00 2015-01-24 13:36:17.250 024 12537.30 157.50 54668.15 88888.00 2015-01-24 13:36:17.375 024 12537.33 157.53 54668.15 88888.00 2015-01-24 13:36:17.500 024 12537.30 157.55 54668.10 88888.00 2015-01-24 13:36:17.625 024 12537.33 157.55 54668.18 88888.00 2015-01-24 13:36:17.750 024 12537.27 157.55 54668.18 88888.00 2015-01-24 13:36:17.875 024 12537.27 157.53 54668.18 88888.00 2015-01-24 13:36:18.000 024 12537.40 157.55 54668.18 88888.00 2015-01-24 13:36:18.125 024 12537.42 157.53 54668.18 88888.00 2015-01-24 13:36:18.250 024 12537.42 157.53 54668.18 88888.00 2015-01-24 13:36:18.375 024 12537.58 157.53 54668.20 88888.00 2015-01-24 13:36:18.500 024 12537.60 157.55 54668.20 88888.00 2015-01-24 13:36:18.625 024 12537.55 157.55 54668.20 88888.00 2015-01-24 13:36:18.750 024 12537.45 157.55 54668.20 88888.00 2015-01-24 13:36:18.875 024 12537.38 157.50 54668.15 88888.00 2015-01-24 13:36:19.000 024 12537.42 157.53 54668.15 88888.00 2015-01-24 13:36:19.125 024 12537.48 157.53 54668.20 88888.00 2015-01-24 13:36:19.250 024 12537.48 157.50 54668.20 88888.00 2015-01-24 13:36:19.375 024 12537.48 157.53 54668.20 88888.00 2015-01-24 13:36:19.500 024 12537.40 157.53 54668.20 88888.00 2015-01-24 13:36:19.625 024 12537.45 157.55 54668.20 88888.00 2015-01-24 13:36:19.750 024 12537.50 157.55 54668.20 88888.00 2015-01-24 13:36:19.875 024 12537.42 157.53 54668.20 88888.00 2015-01-24 13:36:20.000 024 12537.42 157.55 54668.20 88888.00 2015-01-24 13:36:20.125 024 12537.48 157.55 54668.25 88888.00 2015-01-24 13:36:20.250 024 12537.48 157.53 54668.25 88888.00 2015-01-24 13:36:20.375 024 12537.50 157.53 54668.22 88888.00 2015-01-24 13:36:20.500 024 12537.42 157.55 54668.22 88888.00 2015-01-24 13:36:20.625 024 12537.40 157.55 54668.22 88888.00 2015-01-24 13:36:20.750 024 12537.35 157.57 54668.22 88888.00 2015-01-24 13:36:20.875 024 12537.35 157.57 54668.22 88888.00 2015-01-24 13:36:21.000 024 12537.40 157.57 54668.20 88888.00 2015-01-24 13:36:21.125 024 12537.38 157.55 54668.20 88888.00 2015-01-24 13:36:21.250 024 12537.35 157.55 54668.22 88888.00 2015-01-24 13:36:21.375 024 12537.45 157.53 54668.20 88888.00 2015-01-24 13:36:21.500 024 12537.45 157.55 54668.22 88888.00 2015-01-24 13:36:21.625 024 12537.40 157.55 54668.22 88888.00 2015-01-24 13:36:21.750 024 12537.48 157.55 54668.22 88888.00 2015-01-24 13:36:21.875 024 12537.48 157.57 54668.22 88888.00 2015-01-24 13:36:22.000 024 12537.45 157.57 54668.25 88888.00 2015-01-24 13:36:22.125 024 12537.40 157.57 54668.25 88888.00 2015-01-24 13:36:22.250 024 12537.35 157.57 54668.25 88888.00 2015-01-24 13:36:22.375 024 12537.45 157.57 54668.25 88888.00 2015-01-24 13:36:22.500 024 12537.42 157.60 54668.28 88888.00 2015-01-24 13:36:22.625 024 12537.50 157.57 54668.30 88888.00 2015-01-24 13:36:22.750 024 12537.58 157.57 54668.32 88888.00 2015-01-24 13:36:22.875 024 12537.60 157.60 54668.30 88888.00 2015-01-24 13:36:23.000 024 12537.58 157.60 54668.28 88888.00 2015-01-24 13:36:23.125 024 12537.52 157.57 54668.25 88888.00 2015-01-24 13:36:23.250 024 12537.48 157.57 54668.25 88888.00 2015-01-24 13:36:23.375 024 12537.55 157.62 54668.28 88888.00 2015-01-24 13:36:23.500 024 12537.52 157.65 54668.30 88888.00 2015-01-24 13:36:23.625 024 12537.55 157.62 54668.32 88888.00 2015-01-24 13:36:23.750 024 12537.58 157.60 54668.30 88888.00 2015-01-24 13:36:23.875 024 12537.60 157.62 54668.28 88888.00 2015-01-24 13:36:24.000 024 12537.60 157.62 54668.25 88888.00 2015-01-24 13:36:24.125 024 12537.60 157.68 54668.28 88888.00 2015-01-24 13:36:24.250 024 12537.55 157.65 54668.30 88888.00 2015-01-24 13:36:24.375 024 12537.52 157.65 54668.32 88888.00 2015-01-24 13:36:24.500 024 12537.60 157.68 54668.32 88888.00 2015-01-24 13:36:24.625 024 12537.62 157.68 54668.30 88888.00 2015-01-24 13:36:24.750 024 12537.62 157.68 54668.32 88888.00 2015-01-24 13:36:24.875 024 12537.55 157.68 54668.35 88888.00 2015-01-24 13:36:25.000 024 12537.58 157.68 54668.32 88888.00 2015-01-24 13:36:25.125 024 12537.60 157.65 54668.30 88888.00 2015-01-24 13:36:25.250 024 12537.55 157.65 54668.30 88888.00 2015-01-24 13:36:25.375 024 12537.58 157.70 54668.30 88888.00 2015-01-24 13:36:25.500 024 12537.60 157.70 54668.30 88888.00 2015-01-24 13:36:25.625 024 12537.60 157.68 54668.35 88888.00 2015-01-24 13:36:25.750 024 12537.65 157.72 54668.38 88888.00 2015-01-24 13:36:25.875 024 12537.60 157.72 54668.35 88888.00 2015-01-24 13:36:26.000 024 12537.45 157.70 54668.30 88888.00 2015-01-24 13:36:26.125 024 12537.48 157.68 54668.32 88888.00 2015-01-24 13:36:26.250 024 12537.52 157.70 54668.35 88888.00 2015-01-24 13:36:26.375 024 12537.58 157.72 54668.32 88888.00 2015-01-24 13:36:26.500 024 12537.58 157.78 54668.35 88888.00 2015-01-24 13:36:26.625 024 12537.52 157.75 54668.38 88888.00 2015-01-24 13:36:26.750 024 12537.58 157.75 54668.38 88888.00 2015-01-24 13:36:26.875 024 12537.62 157.72 54668.35 88888.00 2015-01-24 13:36:27.000 024 12537.65 157.72 54668.35 88888.00 2015-01-24 13:36:27.125 024 12537.58 157.75 54668.35 88888.00 2015-01-24 13:36:27.250 024 12537.48 157.80 54668.35 88888.00 2015-01-24 13:36:27.375 024 12537.45 157.85 54668.38 88888.00 2015-01-24 13:36:27.500 024 12537.45 157.82 54668.38 88888.00 2015-01-24 13:36:27.625 024 12537.42 157.78 54668.40 88888.00 2015-01-24 13:36:27.750 024 12537.42 157.80 54668.38 88888.00 2015-01-24 13:36:27.875 024 12537.50 157.82 54668.35 88888.00 2015-01-24 13:36:28.000 024 12537.52 157.82 54668.38 88888.00 2015-01-24 13:36:28.125 024 12537.45 157.85 54668.38 88888.00 2015-01-24 13:36:28.250 024 12537.35 157.78 54668.38 88888.00 2015-01-24 13:36:28.375 024 12537.30 157.78 54668.40 88888.00 2015-01-24 13:36:28.500 024 12537.33 157.80 54668.40 88888.00 2015-01-24 13:36:28.625 024 12537.30 157.85 54668.43 88888.00 2015-01-24 13:36:28.750 024 12537.27 157.82 54668.43 88888.00 2015-01-24 13:36:28.875 024 12537.27 157.88 54668.40 88888.00 2015-01-24 13:36:29.000 024 12537.25 157.90 54668.40 88888.00 2015-01-24 13:36:29.125 024 12537.30 157.93 54668.40 88888.00 2015-01-24 13:36:29.250 024 12537.20 157.90 54668.40 88888.00 2015-01-24 13:36:29.375 024 12537.15 157.88 54668.38 88888.00 2015-01-24 13:36:29.500 024 12537.17 157.90 54668.38 88888.00 2015-01-24 13:36:29.625 024 12537.23 157.93 54668.40 88888.00 2015-01-24 13:36:29.750 024 12537.25 157.93 54668.38 88888.00 2015-01-24 13:36:29.875 024 12537.23 157.93 54668.40 88888.00 2015-01-24 13:36:30.000 024 12537.25 157.97 54668.43 88888.00 2015-01-24 13:36:30.125 024 12537.35 157.97 54668.40 88888.00 2015-01-24 13:36:30.250 024 12537.33 157.95 54668.40 88888.00 2015-01-24 13:36:30.375 024 12537.35 157.95 54668.38 88888.00 2015-01-24 13:36:30.500 024 12537.25 157.97 54668.38 88888.00 2015-01-24 13:36:30.625 024 12537.27 157.95 54668.38 88888.00 2015-01-24 13:36:30.750 024 12537.35 157.93 54668.40 88888.00 2015-01-24 13:36:30.875 024 12537.30 157.97 54668.43 88888.00 2015-01-24 13:36:31.000 024 12537.27 158.00 54668.40 88888.00 2015-01-24 13:36:31.125 024 12537.23 158.03 54668.40 88888.00 2015-01-24 13:36:31.250 024 12537.20 158.00 54668.43 88888.00 2015-01-24 13:36:31.375 024 12537.20 158.00 54668.43 88888.00 2015-01-24 13:36:31.500 024 12537.20 158.00 54668.40 88888.00 2015-01-24 13:36:31.625 024 12537.17 158.00 54668.38 88888.00 2015-01-24 13:36:31.750 024 12537.23 158.03 54668.40 88888.00 2015-01-24 13:36:31.875 024 12537.20 158.03 54668.40 88888.00 2015-01-24 13:36:32.000 024 12537.17 158.03 54668.38 88888.00 2015-01-24 13:36:32.125 024 12537.20 158.03 54668.40 88888.00 2015-01-24 13:36:32.250 024 12537.20 158.03 54668.43 88888.00 2015-01-24 13:36:32.375 024 12537.20 158.05 54668.43 88888.00 2015-01-24 13:36:32.500 024 12537.23 158.07 54668.45 88888.00 2015-01-24 13:36:32.625 024 12537.20 158.05 54668.43 88888.00 2015-01-24 13:36:32.750 024 12537.12 158.03 54668.40 88888.00 2015-01-24 13:36:32.875 024 12537.12 158.05 54668.40 88888.00 2015-01-24 13:36:33.000 024 12537.12 158.10 54668.40 88888.00 2015-01-24 13:36:33.125 024 12537.10 158.07 54668.45 88888.00 2015-01-24 13:36:33.250 024 12537.10 158.05 54668.43 88888.00 2015-01-24 13:36:33.375 024 12537.12 158.05 54668.43 88888.00 2015-01-24 13:36:33.500 024 12537.12 158.07 54668.43 88888.00 2015-01-24 13:36:33.625 024 12537.12 158.15 54668.43 88888.00 2015-01-24 13:36:33.750 024 12537.05 158.12 54668.45 88888.00 2015-01-24 13:36:33.875 024 12537.02 158.07 54668.43 88888.00 2015-01-24 13:36:34.000 024 12537.10 158.07 54668.43 88888.00 2015-01-24 13:36:34.125 024 12537.12 158.07 54668.43 88888.00 2015-01-24 13:36:34.250 024 12537.12 158.07 54668.43 88888.00 2015-01-24 13:36:34.375 024 12537.15 158.10 54668.45 88888.00 2015-01-24 13:36:34.500 024 12537.10 158.15 54668.45 88888.00 2015-01-24 13:36:34.625 024 12537.05 158.12 54668.47 88888.00 2015-01-24 13:36:34.750 024 12537.05 158.12 54668.45 88888.00 2015-01-24 13:36:34.875 024 12537.02 158.15 54668.45 88888.00 2015-01-24 13:36:35.000 024 12537.05 158.18 54668.47 88888.00 2015-01-24 13:36:35.125 024 12537.05 158.18 54668.45 88888.00 2015-01-24 13:36:35.250 024 12537.00 158.18 54668.45 88888.00 2015-01-24 13:36:35.375 024 12536.98 158.20 54668.47 88888.00 2015-01-24 13:36:35.500 024 12536.95 158.20 54668.45 88888.00 2015-01-24 13:36:35.625 024 12536.98 158.18 54668.47 88888.00 2015-01-24 13:36:35.750 024 12537.00 158.20 54668.47 88888.00 2015-01-24 13:36:35.875 024 12537.02 158.20 54668.47 88888.00 2015-01-24 13:36:36.000 024 12536.98 158.20 54668.45 88888.00 2015-01-24 13:36:36.125 024 12536.95 158.25 54668.45 88888.00 2015-01-24 13:36:36.250 024 12536.98 158.22 54668.47 88888.00 2015-01-24 13:36:36.375 024 12536.98 158.25 54668.45 88888.00 2015-01-24 13:36:36.500 024 12536.90 158.25 54668.47 88888.00 2015-01-24 13:36:36.625 024 12536.92 158.22 54668.50 88888.00 2015-01-24 13:36:36.750 024 12537.00 158.25 54668.53 88888.00 2015-01-24 13:36:36.875 024 12536.90 158.22 54668.50 88888.00 2015-01-24 13:36:37.000 024 12536.83 158.25 54668.50 88888.00 2015-01-24 13:36:37.125 024 12536.95 158.28 54668.53 88888.00 2015-01-24 13:36:37.250 024 12536.90 158.22 54668.53 88888.00 2015-01-24 13:36:37.375 024 12536.83 158.22 54668.50 88888.00 2015-01-24 13:36:37.500 024 12536.77 158.25 54668.50 88888.00 2015-01-24 13:36:37.625 024 12536.73 158.28 54668.55 88888.00 2015-01-24 13:36:37.750 024 12536.70 158.28 54668.55 88888.00 2015-01-24 13:36:37.875 024 12536.77 158.25 54668.53 88888.00 2015-01-24 13:36:38.000 024 12536.83 158.28 54668.50 88888.00 2015-01-24 13:36:38.125 024 12536.83 158.30 54668.50 88888.00 2015-01-24 13:36:38.250 024 12536.80 158.25 54668.50 88888.00 2015-01-24 13:36:38.375 024 12536.77 158.28 54668.47 88888.00 2015-01-24 13:36:38.500 024 12536.70 158.30 54668.47 88888.00 2015-01-24 13:36:38.625 024 12536.70 158.30 54668.50 88888.00 2015-01-24 13:36:38.750 024 12536.70 158.28 54668.53 88888.00 2015-01-24 13:36:38.875 024 12536.65 158.28 54668.50 88888.00 2015-01-24 13:36:39.000 024 12536.67 158.30 54668.50 88888.00 2015-01-24 13:36:39.125 024 12536.67 158.30 54668.53 88888.00 2015-01-24 13:36:39.250 024 12536.55 158.28 54668.50 88888.00 2015-01-24 13:36:39.375 024 12536.52 158.30 54668.50 88888.00 2015-01-24 13:36:39.500 024 12536.52 158.32 54668.55 88888.00 2015-01-24 13:36:39.625 024 12536.52 158.30 54668.55 88888.00 2015-01-24 13:36:39.750 024 12536.45 158.30 54668.50 88888.00 2015-01-24 13:36:39.875 024 12536.38 158.30 54668.50 88888.00 2015-01-24 13:36:40.000 024 12536.33 158.30 54668.45 88888.00 2015-01-24 13:36:40.125 024 12536.40 158.32 54668.50 88888.00 2015-01-24 13:36:40.250 024 12536.40 158.30 54668.53 88888.00 2015-01-24 13:36:40.375 024 12536.40 158.30 54668.53 88888.00 2015-01-24 13:36:40.500 024 12536.33 158.30 54668.55 88888.00 2015-01-24 13:36:40.625 024 12536.33 158.32 54668.55 88888.00 2015-01-24 13:36:40.750 024 12536.30 158.35 54668.55 88888.00 2015-01-24 13:36:40.875 024 12536.27 158.32 54668.55 88888.00 2015-01-24 13:36:41.000 024 12536.27 158.30 54668.53 88888.00 2015-01-24 13:36:41.125 024 12536.27 158.32 54668.57 88888.00 2015-01-24 13:36:41.250 024 12536.23 158.30 54668.60 88888.00 2015-01-24 13:36:41.375 024 12536.20 158.32 54668.60 88888.00 2015-01-24 13:36:41.500 024 12536.15 158.32 54668.60 88888.00 2015-01-24 13:36:41.625 024 12536.15 158.32 54668.57 88888.00 2015-01-24 13:36:41.750 024 12536.23 158.35 54668.57 88888.00 2015-01-24 13:36:41.875 024 12536.17 158.32 54668.57 88888.00 2015-01-24 13:36:42.000 024 12536.17 158.32 54668.55 88888.00 2015-01-24 13:36:42.125 024 12536.17 158.35 54668.60 88888.00 2015-01-24 13:36:42.250 024 12536.20 158.35 54668.62 88888.00 2015-01-24 13:36:42.375 024 12536.15 158.35 54668.62 88888.00 2015-01-24 13:36:42.500 024 12536.05 158.38 54668.60 88888.00 2015-01-24 13:36:42.625 024 12536.02 158.38 54668.62 88888.00 2015-01-24 13:36:42.750 024 12536.00 158.38 54668.62 88888.00 2015-01-24 13:36:42.875 024 12535.98 158.38 54668.65 88888.00 2015-01-24 13:36:43.000 024 12535.92 158.38 54668.62 88888.00 2015-01-24 13:36:43.125 024 12535.83 158.35 54668.65 88888.00 2015-01-24 13:36:43.250 024 12535.90 158.35 54668.62 88888.00 2015-01-24 13:36:43.375 024 12535.98 158.38 54668.60 88888.00 2015-01-24 13:36:43.500 024 12535.98 158.38 54668.60 88888.00 2015-01-24 13:36:43.625 024 12535.95 158.40 54668.60 88888.00 2015-01-24 13:36:43.750 024 12535.92 158.38 54668.60 88888.00 2015-01-24 13:36:43.875 024 12535.92 158.38 54668.62 88888.00 2015-01-24 13:36:44.000 024 12535.83 158.40 54668.62 88888.00 2015-01-24 13:36:44.125 024 12535.77 158.38 54668.65 88888.00 2015-01-24 13:36:44.250 024 12535.77 158.35 54668.65 88888.00 2015-01-24 13:36:44.375 024 12535.83 158.38 54668.65 88888.00 2015-01-24 13:36:44.500 024 12535.75 158.38 54668.62 88888.00 2015-01-24 13:36:44.625 024 12535.75 158.40 54668.60 88888.00 2015-01-24 13:36:44.750 024 12535.70 158.43 54668.62 88888.00 2015-01-24 13:36:44.875 024 12535.73 158.40 54668.60 88888.00 2015-01-24 13:36:45.000 024 12535.77 158.40 54668.60 88888.00 2015-01-24 13:36:45.125 024 12535.70 158.43 54668.62 88888.00 2015-01-24 13:36:45.250 024 12535.62 158.43 54668.60 88888.00 2015-01-24 13:36:45.375 024 12535.65 158.43 54668.60 88888.00 2015-01-24 13:36:45.500 024 12535.62 158.45 54668.62 88888.00 2015-01-24 13:36:45.625 024 12535.60 158.47 54668.65 88888.00 2015-01-24 13:36:45.750 024 12535.52 158.47 54668.62 88888.00 2015-01-24 13:36:45.875 024 12535.55 158.45 54668.57 88888.00 2015-01-24 13:36:46.000 024 12535.62 158.45 54668.57 88888.00 2015-01-24 13:36:46.125 024 12535.62 158.43 54668.55 88888.00 2015-01-24 13:36:46.250 024 12535.48 158.40 54668.53 88888.00 2015-01-24 13:36:46.375 024 12535.42 158.43 54668.53 88888.00 2015-01-24 13:36:46.500 024 12535.50 158.45 54668.57 88888.00 2015-01-24 13:36:46.625 024 12535.48 158.45 54668.60 88888.00 2015-01-24 13:36:46.750 024 12535.42 158.45 54668.60 88888.00 2015-01-24 13:36:46.875 024 12535.48 158.43 54668.60 88888.00 2015-01-24 13:36:47.000 024 12535.45 158.43 54668.60 88888.00 2015-01-24 13:36:47.125 024 12535.40 158.45 54668.60 88888.00 2015-01-24 13:36:47.250 024 12535.35 158.43 54668.60 88888.00 2015-01-24 13:36:47.375 024 12535.30 158.45 54668.60 88888.00 2015-01-24 13:36:47.500 024 12535.33 158.45 54668.62 88888.00 2015-01-24 13:36:47.625 024 12535.30 158.45 54668.60 88888.00 2015-01-24 13:36:47.750 024 12535.25 158.47 54668.60 88888.00 2015-01-24 13:36:47.875 024 12535.27 158.47 54668.60 88888.00 2015-01-24 13:36:48.000 024 12535.33 158.45 54668.60 88888.00 2015-01-24 13:36:48.125 024 12535.33 158.43 54668.62 88888.00 2015-01-24 13:36:48.250 024 12535.33 158.43 54668.62 88888.00 2015-01-24 13:36:48.375 024 12535.27 158.45 54668.60 88888.00 2015-01-24 13:36:48.500 024 12535.23 158.50 54668.60 88888.00 2015-01-24 13:36:48.625 024 12535.17 158.53 54668.62 88888.00 2015-01-24 13:36:48.750 024 12535.15 158.50 54668.60 88888.00 2015-01-24 13:36:48.875 024 12535.15 158.47 54668.57 88888.00 2015-01-24 13:36:49.000 024 12535.12 158.53 54668.57 88888.00 2015-01-24 13:36:49.125 024 12535.15 158.53 54668.60 88888.00 2015-01-24 13:36:49.250 024 12535.12 158.50 54668.57 88888.00 2015-01-24 13:36:49.375 024 12535.20 158.47 54668.57 88888.00 2015-01-24 13:36:49.500 024 12535.17 158.47 54668.57 88888.00 2015-01-24 13:36:49.625 024 12535.20 158.47 54668.60 88888.00 2015-01-24 13:36:49.750 024 12535.12 158.50 54668.65 88888.00 2015-01-24 13:36:49.875 024 12535.08 158.47 54668.62 88888.00 2015-01-24 13:36:50.000 024 12535.08 158.50 54668.62 88888.00 2015-01-24 13:36:50.125 024 12535.10 158.53 54668.65 88888.00 2015-01-24 13:36:50.250 024 12534.98 158.53 54668.62 88888.00 2015-01-24 13:36:50.375 024 12534.92 158.53 54668.62 88888.00 2015-01-24 13:36:50.500 024 12534.95 158.53 54668.60 88888.00 2015-01-24 13:36:50.625 024 12534.98 158.55 54668.62 88888.00 2015-01-24 13:36:50.750 024 12535.05 158.53 54668.62 88888.00 2015-01-24 13:36:50.875 024 12535.05 158.53 54668.62 88888.00 2015-01-24 13:36:51.000 024 12534.98 158.57 54668.60 88888.00 2015-01-24 13:36:51.125 024 12534.92 158.60 54668.62 88888.00 2015-01-24 13:36:51.250 024 12534.88 158.53 54668.57 88888.00 2015-01-24 13:36:51.375 024 12534.85 158.50 54668.53 88888.00 2015-01-24 13:36:51.500 024 12534.85 158.50 54668.53 88888.00 2015-01-24 13:36:51.625 024 12534.85 158.53 54668.53 88888.00 2015-01-24 13:36:51.750 024 12534.85 158.53 54668.53 88888.00 2015-01-24 13:36:51.875 024 12534.88 158.55 54668.55 88888.00 2015-01-24 13:36:52.000 024 12534.95 158.55 54668.53 88888.00 2015-01-24 13:36:52.125 024 12535.02 158.55 54668.50 88888.00 2015-01-24 13:36:52.250 024 12534.95 158.53 54668.53 88888.00 2015-01-24 13:36:52.375 024 12534.90 158.55 54668.55 88888.00 2015-01-24 13:36:52.500 024 12534.85 158.57 54668.55 88888.00 2015-01-24 13:36:52.625 024 12534.83 158.60 54668.50 88888.00 2015-01-24 13:36:52.750 024 12534.77 158.57 54668.50 88888.00 2015-01-24 13:36:52.875 024 12534.70 158.57 54668.50 88888.00 2015-01-24 13:36:53.000 024 12534.75 158.65 54668.50 88888.00 2015-01-24 13:36:53.125 024 12534.80 158.68 54668.55 88888.00 2015-01-24 13:36:53.250 024 12534.80 158.62 54668.55 88888.00 2015-01-24 13:36:53.375 024 12534.75 158.60 54668.47 88888.00 2015-01-24 13:36:53.500 024 12534.60 158.57 54668.43 88888.00 2015-01-24 13:36:53.625 024 12534.58 158.62 54668.45 88888.00 2015-01-24 13:36:53.750 024 12534.67 158.60 54668.45 88888.00 2015-01-24 13:36:53.875 024 12534.70 158.57 54668.45 88888.00 2015-01-24 13:36:54.000 024 12534.65 158.60 54668.45 88888.00 2015-01-24 13:36:54.125 024 12534.60 158.65 54668.45 88888.00 2015-01-24 13:36:54.250 024 12534.58 158.62 54668.43 88888.00 2015-01-24 13:36:54.375 024 12534.60 158.62 54668.43 88888.00 2015-01-24 13:36:54.500 024 12534.65 158.65 54668.45 88888.00 2015-01-24 13:36:54.625 024 12534.67 158.70 54668.47 88888.00 2015-01-24 13:36:54.750 024 12534.65 158.70 54668.45 88888.00 2015-01-24 13:36:54.875 024 12534.60 158.70 54668.43 88888.00 2015-01-24 13:36:55.000 024 12534.58 158.72 54668.43 88888.00 2015-01-24 13:36:55.125 024 12534.55 158.68 54668.40 88888.00 2015-01-24 13:36:55.250 024 12534.58 158.65 54668.40 88888.00 2015-01-24 13:36:55.375 024 12534.60 158.70 54668.43 88888.00 2015-01-24 13:36:55.500 024 12534.60 158.70 54668.43 88888.00 2015-01-24 13:36:55.625 024 12534.58 158.72 54668.43 88888.00 2015-01-24 13:36:55.750 024 12534.50 158.72 54668.40 88888.00 2015-01-24 13:36:55.875 024 12534.45 158.72 54668.43 88888.00 2015-01-24 13:36:56.000 024 12534.50 158.70 54668.38 88888.00 2015-01-24 13:36:56.125 024 12534.50 158.72 54668.40 88888.00 2015-01-24 13:36:56.250 024 12534.45 158.72 54668.40 88888.00 2015-01-24 13:36:56.375 024 12534.42 158.72 54668.38 88888.00 2015-01-24 13:36:56.500 024 12534.42 158.75 54668.38 88888.00 2015-01-24 13:36:56.625 024 12534.42 158.75 54668.40 88888.00 2015-01-24 13:36:56.750 024 12534.40 158.75 54668.38 88888.00 2015-01-24 13:36:56.875 024 12534.45 158.72 54668.40 88888.00 2015-01-24 13:36:57.000 024 12534.50 158.72 54668.40 88888.00 2015-01-24 13:36:57.125 024 12534.48 158.72 54668.38 88888.00 2015-01-24 13:36:57.250 024 12534.40 158.72 54668.38 88888.00 2015-01-24 13:36:57.375 024 12534.40 158.75 54668.35 88888.00 2015-01-24 13:36:57.500 024 12534.40 158.78 54668.38 88888.00 2015-01-24 13:36:57.625 024 12534.42 158.78 54668.32 88888.00 2015-01-24 13:36:57.750 024 12534.40 158.80 54668.32 88888.00 2015-01-24 13:36:57.875 024 12534.40 158.78 54668.32 88888.00 2015-01-24 13:36:58.000 024 12534.42 158.75 54668.32 88888.00 2015-01-24 13:36:58.125 024 12534.42 158.75 54668.32 88888.00 2015-01-24 13:36:58.250 024 12534.40 158.75 54668.32 88888.00 2015-01-24 13:36:58.375 024 12534.42 158.75 54668.30 88888.00 2015-01-24 13:36:58.500 024 12534.38 158.72 54668.28 88888.00 2015-01-24 13:36:58.625 024 12534.33 158.75 54668.30 88888.00 2015-01-24 13:36:58.750 024 12534.38 158.75 54668.30 88888.00 2015-01-24 13:36:58.875 024 12534.35 158.75 54668.30 88888.00 2015-01-24 13:36:59.000 024 12534.33 158.80 54668.25 88888.00 2015-01-24 13:36:59.125 024 12534.35 158.80 54668.28 88888.00 2015-01-24 13:36:59.250 024 12534.35 158.78 54668.25 88888.00 2015-01-24 13:36:59.375 024 12534.38 158.78 54668.28 88888.00 2015-01-24 13:36:59.500 024 12534.38 158.75 54668.28 88888.00 2015-01-24 13:36:59.625 024 12534.42 158.78 54668.22 88888.00 2015-01-24 13:36:59.750 024 12534.45 158.80 54668.25 88888.00 2015-01-24 13:36:59.875 024 12534.40 158.80 54668.22 88888.00 2015-01-24 13:37:00.000 024 12534.42 158.80 54668.20 88888.00 2015-01-24 13:37:00.125 024 12534.38 158.78 54668.22 88888.00 2015-01-24 13:37:00.250 024 12534.33 158.78 54668.25 88888.00 2015-01-24 13:37:00.375 024 12534.33 158.82 54668.25 88888.00 2015-01-24 13:37:00.500 024 12534.27 158.80 54668.22 88888.00 2015-01-24 13:37:00.625 024 12534.27 158.78 54668.20 88888.00 2015-01-24 13:37:00.750 024 12534.30 158.78 54668.18 88888.00 2015-01-24 13:37:00.875 024 12534.30 158.78 54668.15 88888.00 2015-01-24 13:37:01.000 024 12534.27 158.80 54668.15 88888.00 2015-01-24 13:37:01.125 024 12534.27 158.80 54668.18 88888.00 2015-01-24 13:37:01.250 024 12534.20 158.72 54668.18 88888.00 2015-01-24 13:37:01.375 024 12534.25 158.75 54668.15 88888.00 2015-01-24 13:37:01.500 024 12534.25 158.78 54668.12 88888.00 2015-01-24 13:37:01.625 024 12534.27 158.80 54668.18 88888.00 2015-01-24 13:37:01.750 024 12534.33 158.80 54668.18 88888.00 2015-01-24 13:37:01.875 024 12534.30 158.78 54668.15 88888.00 2015-01-24 13:37:02.000 024 12534.27 158.80 54668.12 88888.00 2015-01-24 13:37:02.125 024 12534.30 158.80 54668.12 88888.00 2015-01-24 13:37:02.250 024 12534.30 158.75 54668.12 88888.00 2015-01-24 13:37:02.375 024 12534.27 158.75 54668.12 88888.00 2015-01-24 13:37:02.500 024 12534.25 158.78 54668.10 88888.00 2015-01-24 13:37:02.625 024 12534.23 158.78 54668.10 88888.00 2015-01-24 13:37:02.750 024 12534.17 158.75 54668.10 88888.00 2015-01-24 13:37:02.875 024 12534.25 158.78 54668.07 88888.00 2015-01-24 13:37:03.000 024 12534.20 158.75 54668.07 88888.00 2015-01-24 13:37:03.125 024 12534.17 158.75 54668.07 88888.00 2015-01-24 13:37:03.250 024 12534.12 158.75 54668.07 88888.00 2015-01-24 13:37:03.375 024 12534.17 158.78 54668.07 88888.00 2015-01-24 13:37:03.500 024 12534.15 158.75 54668.07 88888.00 2015-01-24 13:37:03.625 024 12534.17 158.75 54668.05 88888.00 2015-01-24 13:37:03.750 024 12534.15 158.75 54668.05 88888.00 2015-01-24 13:37:03.875 024 12534.20 158.72 54668.05 88888.00 2015-01-24 13:37:04.000 024 12534.20 158.75 54668.03 88888.00 2015-01-24 13:37:04.125 024 12534.17 158.75 54668.05 88888.00 2015-01-24 13:37:04.250 024 12534.12 158.72 54668.05 88888.00 2015-01-24 13:37:04.375 024 12534.17 158.78 54668.03 88888.00 2015-01-24 13:37:04.500 024 12534.15 158.78 54668.03 88888.00 2015-01-24 13:37:04.625 024 12534.10 158.78 54668.03 88888.00 2015-01-24 13:37:04.750 024 12534.15 158.80 54668.03 88888.00 2015-01-24 13:37:04.875 024 12534.17 158.78 54668.03 88888.00 2015-01-24 13:37:05.000 024 12534.15 158.78 54668.03 88888.00 2015-01-24 13:37:05.125 024 12534.17 158.75 54668.03 88888.00 2015-01-24 13:37:05.250 024 12534.12 158.72 54668.00 88888.00 2015-01-24 13:37:05.375 024 12534.08 158.72 54668.00 88888.00 2015-01-24 13:37:05.500 024 12534.00 158.78 54668.03 88888.00 2015-01-24 13:37:05.625 024 12534.05 158.78 54668.03 88888.00 2015-01-24 13:37:05.750 024 12534.12 158.75 54668.00 88888.00 2015-01-24 13:37:05.875 024 12534.17 158.72 54667.95 88888.00 2015-01-24 13:37:06.000 024 12534.15 158.72 54667.95 88888.00 2015-01-24 13:37:06.125 024 12534.23 158.75 54667.97 88888.00 2015-01-24 13:37:06.250 024 12534.20 158.70 54667.97 88888.00 2015-01-24 13:37:06.375 024 12534.17 158.72 54667.97 88888.00 2015-01-24 13:37:06.500 024 12534.15 158.72 54667.97 88888.00 2015-01-24 13:37:06.625 024 12534.10 158.72 54668.00 88888.00 2015-01-24 13:37:06.750 024 12534.10 158.70 54667.97 88888.00 2015-01-24 13:37:06.875 024 12534.10 158.72 54667.97 88888.00 2015-01-24 13:37:07.000 024 12534.20 158.70 54667.95 88888.00 2015-01-24 13:37:07.125 024 12534.17 158.70 54667.93 88888.00 2015-01-24 13:37:07.250 024 12534.08 158.72 54667.93 88888.00 2015-01-24 13:37:07.375 024 12534.10 158.72 54667.93 88888.00 2015-01-24 13:37:07.500 024 12534.10 158.75 54667.93 88888.00 2015-01-24 13:37:07.625 024 12534.02 158.72 54667.93 88888.00 2015-01-24 13:37:07.750 024 12534.02 158.72 54667.93 88888.00 2015-01-24 13:37:07.875 024 12534.08 158.75 54667.93 88888.00 2015-01-24 13:37:08.000 024 12534.05 158.72 54667.93 88888.00 2015-01-24 13:37:08.125 024 12534.05 158.72 54667.93 88888.00 2015-01-24 13:37:08.250 024 12534.05 158.70 54667.90 88888.00 2015-01-24 13:37:08.375 024 12534.15 158.70 54667.88 88888.00 2015-01-24 13:37:08.500 024 12534.12 158.70 54667.88 88888.00 2015-01-24 13:37:08.625 024 12534.08 158.68 54667.88 88888.00 2015-01-24 13:37:08.750 024 12534.05 158.68 54667.90 88888.00 2015-01-24 13:37:08.875 024 12534.02 158.68 54667.90 88888.00 2015-01-24 13:37:09.000 024 12534.00 158.68 54667.85 88888.00 2015-01-24 13:37:09.125 024 12534.00 158.68 54667.88 88888.00 2015-01-24 13:37:09.250 024 12534.05 158.65 54667.88 88888.00 2015-01-24 13:37:09.375 024 12534.12 158.65 54667.85 88888.00 2015-01-24 13:37:09.500 024 12534.05 158.68 54667.88 88888.00 2015-01-24 13:37:09.625 024 12534.02 158.65 54667.85 88888.00 2015-01-24 13:37:09.750 024 12534.05 158.65 54667.82 88888.00 2015-01-24 13:37:09.875 024 12534.02 158.65 54667.85 88888.00 2015-01-24 13:37:10.000 024 12534.05 158.65 54667.85 88888.00 2015-01-24 13:37:10.125 024 12534.08 158.65 54667.82 88888.00 2015-01-24 13:37:10.250 024 12534.12 158.65 54667.85 88888.00 2015-01-24 13:37:10.375 024 12534.15 158.68 54667.85 88888.00 2015-01-24 13:37:10.500 024 12534.08 158.68 54667.80 88888.00 2015-01-24 13:37:10.625 024 12534.00 158.65 54667.78 88888.00 2015-01-24 13:37:10.750 024 12534.02 158.60 54667.75 88888.00 2015-01-24 13:37:10.875 024 12534.02 158.62 54667.75 88888.00 2015-01-24 13:37:11.000 024 12534.05 158.65 54667.75 88888.00 2015-01-24 13:37:11.125 024 12534.10 158.65 54667.78 88888.00 2015-01-24 13:37:11.250 024 12534.02 158.65 54667.78 88888.00 2015-01-24 13:37:11.375 024 12533.98 158.65 54667.78 88888.00 2015-01-24 13:37:11.500 024 12533.95 158.62 54667.78 88888.00 2015-01-24 13:37:11.625 024 12533.98 158.62 54667.78 88888.00 2015-01-24 13:37:11.750 024 12534.00 158.65 54667.75 88888.00 2015-01-24 13:37:11.875 024 12534.05 158.68 54667.75 88888.00 2015-01-24 13:37:12.000 024 12534.05 158.65 54667.70 88888.00 2015-01-24 13:37:12.125 024 12534.02 158.65 54667.70 88888.00 2015-01-24 13:37:12.250 024 12534.08 158.65 54667.70 88888.00 2015-01-24 13:37:12.375 024 12534.17 158.65 54667.68 88888.00 2015-01-24 13:37:12.500 024 12534.12 158.62 54667.68 88888.00 2015-01-24 13:37:12.625 024 12534.10 158.65 54667.68 88888.00 2015-01-24 13:37:12.750 024 12534.08 158.62 54667.70 88888.00 2015-01-24 13:37:12.875 024 12534.08 158.65 54667.68 88888.00 2015-01-24 13:37:13.000 024 12534.05 158.62 54667.68 88888.00 2015-01-24 13:37:13.125 024 12534.02 158.62 54667.68 88888.00 2015-01-24 13:37:13.250 024 12534.02 158.60 54667.68 88888.00 2015-01-24 13:37:13.375 024 12534.10 158.60 54667.68 88888.00 2015-01-24 13:37:13.500 024 12534.10 158.62 54667.65 88888.00 2015-01-24 13:37:13.625 024 12534.05 158.60 54667.68 88888.00 2015-01-24 13:37:13.750 024 12533.98 158.60 54667.68 88888.00 2015-01-24 13:37:13.875 024 12533.92 158.60 54667.65 88888.00 2015-01-24 13:37:14.000 024 12533.95 158.60 54667.60 88888.00 2015-01-24 13:37:14.125 024 12534.05 158.62 54667.62 88888.00 2015-01-24 13:37:14.250 024 12534.02 158.57 54667.65 88888.00 2015-01-24 13:37:14.375 024 12534.05 158.57 54667.62 88888.00 2015-01-24 13:37:14.500 024 12534.02 158.57 54667.62 88888.00 2015-01-24 13:37:14.625 024 12533.98 158.57 54667.62 88888.00 2015-01-24 13:37:14.750 024 12533.98 158.57 54667.62 88888.00 2015-01-24 13:37:14.875 024 12534.02 158.55 54667.62 88888.00 2015-01-24 13:37:15.000 024 12534.02 158.55 54667.60 88888.00 2015-01-24 13:37:15.125 024 12534.02 158.55 54667.60 88888.00 2015-01-24 13:37:15.250 024 12534.08 158.50 54667.60 88888.00 2015-01-24 13:37:15.375 024 12534.12 158.53 54667.60 88888.00 2015-01-24 13:37:15.500 024 12534.00 158.53 54667.60 88888.00 2015-01-24 13:37:15.625 024 12533.95 158.55 54667.57 88888.00 2015-01-24 13:37:15.750 024 12534.00 158.53 54667.57 88888.00 2015-01-24 13:37:15.875 024 12533.98 158.55 54667.57 88888.00 2015-01-24 13:37:16.000 024 12533.95 158.53 54667.55 88888.00 2015-01-24 13:37:16.125 024 12534.00 158.53 54667.55 88888.00 2015-01-24 13:37:16.250 024 12534.00 158.50 54667.55 88888.00 2015-01-24 13:37:16.375 024 12534.00 158.47 54667.53 88888.00 2015-01-24 13:37:16.500 024 12533.92 158.45 54667.53 88888.00 2015-01-24 13:37:16.625 024 12533.88 158.45 54667.53 88888.00 2015-01-24 13:37:16.750 024 12533.95 158.47 54667.53 88888.00 2015-01-24 13:37:16.875 024 12533.95 158.47 54667.50 88888.00 2015-01-24 13:37:17.000 024 12533.95 158.45 54667.47 88888.00 2015-01-24 13:37:17.125 024 12533.90 158.43 54667.50 88888.00 2015-01-24 13:37:17.250 024 12533.88 158.43 54667.47 88888.00 2015-01-24 13:37:17.375 024 12533.85 158.43 54667.47 88888.00 2015-01-24 13:37:17.500 024 12533.85 158.43 54667.47 88888.00 2015-01-24 13:37:17.625 024 12533.95 158.43 54667.53 88888.00 2015-01-24 13:37:17.750 024 12533.98 158.45 54667.50 88888.00 2015-01-24 13:37:17.875 024 12533.92 158.45 54667.45 88888.00 2015-01-24 13:37:18.000 024 12533.88 158.45 54667.43 88888.00 2015-01-24 13:37:18.125 024 12533.90 158.45 54667.47 88888.00 2015-01-24 13:37:18.250 024 12533.90 158.45 54667.45 88888.00 2015-01-24 13:37:18.375 024 12534.00 158.47 54667.43 88888.00 2015-01-24 13:37:18.500 024 12534.05 158.45 54667.45 88888.00 2015-01-24 13:37:18.625 024 12533.98 158.45 54667.45 88888.00 2015-01-24 13:37:18.750 024 12533.98 158.43 54667.43 88888.00 2015-01-24 13:37:18.875 024 12533.98 158.40 54667.43 88888.00 2015-01-24 13:37:19.000 024 12533.98 158.40 54667.40 88888.00 2015-01-24 13:37:19.125 024 12533.95 158.43 54667.40 88888.00 2015-01-24 13:37:19.250 024 12533.90 158.40 54667.43 88888.00 2015-01-24 13:37:19.375 024 12533.88 158.43 54667.40 88888.00 2015-01-24 13:37:19.500 024 12533.88 158.43 54667.38 88888.00 2015-01-24 13:37:19.625 024 12533.95 158.43 54667.35 88888.00 2015-01-24 13:37:19.750 024 12533.98 158.43 54667.38 88888.00 2015-01-24 13:37:19.875 024 12533.92 158.40 54667.38 88888.00 2015-01-24 13:37:20.000 024 12533.95 158.43 54667.38 88888.00 2015-01-24 13:37:20.125 024 12533.95 158.40 54667.35 88888.00 2015-01-24 13:37:20.250 024 12533.90 158.38 54667.38 88888.00 2015-01-24 13:37:20.375 024 12533.92 158.38 54667.35 88888.00 2015-01-24 13:37:20.500 024 12533.92 158.38 54667.35 88888.00 2015-01-24 13:37:20.625 024 12533.90 158.40 54667.35 88888.00 2015-01-24 13:37:20.750 024 12533.95 158.43 54667.35 88888.00 2015-01-24 13:37:20.875 024 12533.98 158.45 54667.35 88888.00 2015-01-24 13:37:21.000 024 12533.92 158.43 54667.35 88888.00 2015-01-24 13:37:21.125 024 12533.90 158.40 54667.32 88888.00 2015-01-24 13:37:21.250 024 12533.88 158.40 54667.32 88888.00 2015-01-24 13:37:21.375 024 12534.00 158.40 54667.30 88888.00 2015-01-24 13:37:21.500 024 12534.02 158.40 54667.32 88888.00 2015-01-24 13:37:21.625 024 12533.98 158.43 54667.30 88888.00 2015-01-24 13:37:21.750 024 12533.90 158.35 54667.28 88888.00 2015-01-24 13:37:21.875 024 12533.88 158.40 54667.30 88888.00 2015-01-24 13:37:22.000 024 12533.88 158.38 54667.30 88888.00 2015-01-24 13:37:22.125 024 12533.83 158.38 54667.30 88888.00 2015-01-24 13:37:22.250 024 12533.80 158.40 54667.30 88888.00 2015-01-24 13:37:22.375 024 12533.88 158.40 54667.25 88888.00 2015-01-24 13:37:22.500 024 12533.90 158.38 54667.22 88888.00 2015-01-24 13:37:22.625 024 12533.90 158.35 54667.25 88888.00 2015-01-24 13:37:22.750 024 12533.90 158.35 54667.22 88888.00 2015-01-24 13:37:22.875 024 12533.83 158.38 54667.25 88888.00 2015-01-24 13:37:23.000 024 12533.88 158.40 54667.22 88888.00 2015-01-24 13:37:23.125 024 12533.98 158.43 54667.22 88888.00 2015-01-24 13:37:23.250 024 12533.98 158.40 54667.22 88888.00 2015-01-24 13:37:23.375 024 12533.98 158.38 54667.22 88888.00 2015-01-24 13:37:23.500 024 12533.98 158.38 54667.22 88888.00 2015-01-24 13:37:23.625 024 12533.98 158.38 54667.22 88888.00 2015-01-24 13:37:23.750 024 12533.85 158.38 54667.20 88888.00 2015-01-24 13:37:23.875 024 12533.88 158.38 54667.20 88888.00 2015-01-24 13:37:24.000 024 12533.92 158.40 54667.18 88888.00 2015-01-24 13:37:24.125 024 12533.95 158.43 54667.22 88888.00 2015-01-24 13:37:24.250 024 12533.92 158.38 54667.20 88888.00 2015-01-24 13:37:24.375 024 12533.98 158.38 54667.20 88888.00 2015-01-24 13:37:24.500 024 12533.92 158.38 54667.18 88888.00 2015-01-24 13:37:24.625 024 12533.92 158.32 54667.18 88888.00 2015-01-24 13:37:24.750 024 12533.90 158.35 54667.15 88888.00 2015-01-24 13:37:24.875 024 12533.83 158.32 54667.15 88888.00 2015-01-24 13:37:25.000 024 12533.75 158.32 54667.15 88888.00 2015-01-24 13:37:25.125 024 12533.80 158.32 54667.18 88888.00 2015-01-24 13:37:25.250 024 12533.88 158.32 54667.18 88888.00 2015-01-24 13:37:25.375 024 12533.98 158.32 54667.15 88888.00 2015-01-24 13:37:25.500 024 12533.98 158.35 54667.15 88888.00 2015-01-24 13:37:25.625 024 12533.92 158.38 54667.15 88888.00 2015-01-24 13:37:25.750 024 12533.92 158.35 54667.10 88888.00 2015-01-24 13:37:25.875 024 12533.95 158.30 54667.10 88888.00 2015-01-24 13:37:26.000 024 12533.92 158.30 54667.15 88888.00 2015-01-24 13:37:26.125 024 12533.90 158.32 54667.15 88888.00 2015-01-24 13:37:26.250 024 12533.85 158.30 54667.15 88888.00 2015-01-24 13:37:26.375 024 12533.85 158.30 54667.10 88888.00 2015-01-24 13:37:26.500 024 12533.88 158.32 54667.12 88888.00 2015-01-24 13:37:26.625 024 12533.88 158.32 54667.15 88888.00 2015-01-24 13:37:26.750 024 12533.85 158.28 54667.12 88888.00 2015-01-24 13:37:26.875 024 12533.80 158.28 54667.15 88888.00 2015-01-24 13:37:27.000 024 12533.80 158.28 54667.15 88888.00 2015-01-24 13:37:27.125 024 12533.80 158.32 54667.18 88888.00 2015-01-24 13:37:27.250 024 12533.83 158.28 54667.15 88888.00 2015-01-24 13:37:27.375 024 12533.80 158.25 54667.12 88888.00 2015-01-24 13:37:27.500 024 12533.73 158.25 54667.12 88888.00 2015-01-24 13:37:27.625 024 12533.77 158.25 54667.12 88888.00 2015-01-24 13:37:27.750 024 12533.75 158.25 54667.12 88888.00 2015-01-24 13:37:27.875 024 12533.75 158.25 54667.12 88888.00 2015-01-24 13:37:28.000 024 12533.77 158.25 54667.10 88888.00 2015-01-24 13:37:28.125 024 12533.75 158.28 54667.10 88888.00 2015-01-24 13:37:28.250 024 12533.65 158.22 54667.10 88888.00 2015-01-24 13:37:28.375 024 12533.67 158.25 54667.10 88888.00 2015-01-24 13:37:28.500 024 12533.75 158.22 54667.07 88888.00 2015-01-24 13:37:28.625 024 12533.77 158.20 54667.05 88888.00 2015-01-24 13:37:28.750 024 12533.65 158.22 54667.05 88888.00 2015-01-24 13:37:28.875 024 12533.67 158.22 54667.07 88888.00 2015-01-24 13:37:29.000 024 12533.70 158.22 54667.05 88888.00 2015-01-24 13:37:29.125 024 12533.73 158.22 54667.05 88888.00 2015-01-24 13:37:29.250 024 12533.75 158.22 54667.05 88888.00 2015-01-24 13:37:29.375 024 12533.75 158.22 54667.03 88888.00 2015-01-24 13:37:29.500 024 12533.77 158.22 54667.03 88888.00 2015-01-24 13:37:29.625 024 12533.75 158.20 54666.97 88888.00 2015-01-24 13:37:29.750 024 12533.70 158.20 54667.00 88888.00 2015-01-24 13:37:29.875 024 12533.73 158.22 54667.03 88888.00 2015-01-24 13:37:30.000 024 12533.75 158.22 54667.03 88888.00 2015-01-24 13:37:30.125 024 12533.73 158.18 54667.00 88888.00 2015-01-24 13:37:30.250 024 12533.70 158.18 54667.00 88888.00 2015-01-24 13:37:30.375 024 12533.70 158.22 54667.00 88888.00 2015-01-24 13:37:30.500 024 12533.75 158.25 54667.03 88888.00 2015-01-24 13:37:30.625 024 12533.80 158.22 54667.05 88888.00 2015-01-24 13:37:30.750 024 12533.75 158.20 54667.03 88888.00 2015-01-24 13:37:30.875 024 12533.65 158.20 54667.00 88888.00 2015-01-24 13:37:31.000 024 12533.67 158.20 54666.97 88888.00 2015-01-24 13:37:31.125 024 12533.73 158.20 54667.00 88888.00 2015-01-24 13:37:31.250 024 12533.75 158.18 54666.97 88888.00 2015-01-24 13:37:31.375 024 12533.83 158.18 54666.95 88888.00 2015-01-24 13:37:31.500 024 12533.75 158.18 54666.97 88888.00 2015-01-24 13:37:31.625 024 12533.65 158.20 54666.97 88888.00 2015-01-24 13:37:31.750 024 12533.67 158.20 54666.97 88888.00 2015-01-24 13:37:31.875 024 12533.75 158.22 54666.97 88888.00 2015-01-24 13:37:32.000 024 12533.83 158.25 54666.95 88888.00 2015-01-24 13:37:32.125 024 12533.80 158.20 54666.93 88888.00 2015-01-24 13:37:32.250 024 12533.80 158.15 54666.95 88888.00 2015-01-24 13:37:32.375 024 12533.77 158.20 54666.95 88888.00 2015-01-24 13:37:32.500 024 12533.67 158.22 54666.95 88888.00 2015-01-24 13:37:32.625 024 12533.67 158.22 54666.95 88888.00 2015-01-24 13:37:32.750 024 12533.80 158.22 54666.97 88888.00 2015-01-24 13:37:32.875 024 12533.88 158.25 54666.97 88888.00 2015-01-24 13:37:33.000 024 12533.83 158.22 54666.95 88888.00 2015-01-24 13:37:33.125 024 12533.80 158.25 54666.90 88888.00 2015-01-24 13:37:33.250 024 12533.75 158.22 54666.93 88888.00 2015-01-24 13:37:33.375 024 12533.80 158.22 54666.88 88888.00 2015-01-24 13:37:33.500 024 12533.85 158.22 54666.90 88888.00 2015-01-24 13:37:33.625 024 12533.85 158.22 54666.90 88888.00 2015-01-24 13:37:33.750 024 12533.88 158.22 54666.93 88888.00 2015-01-24 13:37:33.875 024 12533.85 158.22 54666.93 88888.00 2015-01-24 13:37:34.000 024 12533.85 158.25 54666.88 88888.00 2015-01-24 13:37:34.125 024 12533.85 158.22 54666.90 88888.00 2015-01-24 13:37:34.250 024 12533.77 158.18 54666.90 88888.00 2015-01-24 13:37:34.375 024 12533.77 158.22 54666.88 88888.00 2015-01-24 13:37:34.500 024 12533.77 158.22 54666.90 88888.00 2015-01-24 13:37:34.625 024 12533.88 158.25 54666.90 88888.00 2015-01-24 13:37:34.750 024 12533.90 158.22 54666.90 88888.00 2015-01-24 13:37:34.875 024 12533.90 158.22 54666.85 88888.00 2015-01-24 13:37:35.000 024 12533.95 158.18 54666.85 88888.00 2015-01-24 13:37:35.125 024 12533.98 158.25 54666.90 88888.00 2015-01-24 13:37:35.250 024 12533.98 158.25 54666.85 88888.00 2015-01-24 13:37:35.375 024 12533.95 158.25 54666.85 88888.00 2015-01-24 13:37:35.500 024 12533.98 158.25 54666.85 88888.00 2015-01-24 13:37:35.625 024 12534.02 158.25 54666.85 88888.00 2015-01-24 13:37:35.750 024 12533.92 158.22 54666.80 88888.00 2015-01-24 13:37:35.875 024 12533.90 158.20 54666.78 88888.00 2015-01-24 13:37:36.000 024 12534.00 158.20 54666.75 88888.00 2015-01-24 13:37:36.125 024 12534.10 158.22 54666.80 88888.00 2015-01-24 13:37:36.250 024 12534.12 158.20 54666.80 88888.00 2015-01-24 13:37:36.375 024 12534.17 158.25 54666.80 88888.00 2015-01-24 13:37:36.500 024 12534.15 158.28 54666.78 88888.00 2015-01-24 13:37:36.625 024 12534.10 158.25 54666.78 88888.00 2015-01-24 13:37:36.750 024 12534.12 158.25 54666.75 88888.00 2015-01-24 13:37:36.875 024 12534.12 158.25 54666.75 88888.00 2015-01-24 13:37:37.000 024 12534.17 158.25 54666.75 88888.00 2015-01-24 13:37:37.125 024 12534.12 158.30 54666.78 88888.00 2015-01-24 13:37:37.250 024 12534.08 158.28 54666.80 88888.00 2015-01-24 13:37:37.375 024 12534.12 158.28 54666.75 88888.00 2015-01-24 13:37:37.500 024 12534.23 158.25 54666.75 88888.00 2015-01-24 13:37:37.625 024 12534.25 158.25 54666.75 88888.00 2015-01-24 13:37:37.750 024 12534.30 158.25 54666.72 88888.00 2015-01-24 13:37:37.875 024 12534.25 158.25 54666.72 88888.00 2015-01-24 13:37:38.000 024 12534.20 158.25 54666.68 88888.00 2015-01-24 13:37:38.125 024 12534.25 158.30 54666.68 88888.00 2015-01-24 13:37:38.250 024 12534.27 158.30 54666.70 88888.00 2015-01-24 13:37:38.375 024 12534.33 158.32 54666.68 88888.00 2015-01-24 13:37:38.500 024 12534.33 158.30 54666.68 88888.00 2015-01-24 13:37:38.625 024 12534.38 158.32 54666.65 88888.00 2015-01-24 13:37:38.750 024 12534.38 158.32 54666.62 88888.00 2015-01-24 13:37:38.875 024 12534.35 158.30 54666.65 88888.00 2015-01-24 13:37:39.000 024 12534.38 158.32 54666.65 88888.00 2015-01-24 13:37:39.125 024 12534.40 158.32 54666.62 88888.00 2015-01-24 13:37:39.250 024 12534.33 158.32 54666.62 88888.00 2015-01-24 13:37:39.375 024 12534.33 158.35 54666.62 88888.00 2015-01-24 13:37:39.500 024 12534.38 158.35 54666.55 88888.00 2015-01-24 13:37:39.625 024 12534.40 158.35 54666.57 88888.00 2015-01-24 13:37:39.750 024 12534.40 158.35 54666.60 88888.00 2015-01-24 13:37:39.875 024 12534.35 158.35 54666.62 88888.00 2015-01-24 13:37:40.000 024 12534.33 158.35 54666.62 88888.00 2015-01-24 13:37:40.125 024 12534.35 158.38 54666.60 88888.00 2015-01-24 13:37:40.250 024 12534.38 158.38 54666.60 88888.00 2015-01-24 13:37:40.375 024 12534.45 158.38 54666.57 88888.00 2015-01-24 13:37:40.500 024 12534.45 158.38 54666.60 88888.00 2015-01-24 13:37:40.625 024 12534.48 158.35 54666.55 88888.00 2015-01-24 13:37:40.750 024 12534.58 158.35 54666.57 88888.00 2015-01-24 13:37:40.875 024 12534.60 158.40 54666.57 88888.00 2015-01-24 13:37:41.000 024 12534.60 158.40 54666.57 88888.00 2015-01-24 13:37:41.125 024 12534.67 158.38 54666.60 88888.00 2015-01-24 13:37:41.250 024 12534.67 158.38 54666.60 88888.00 2015-01-24 13:37:41.375 024 12534.67 158.38 54666.57 88888.00 2015-01-24 13:37:41.500 024 12534.67 158.38 54666.57 88888.00 2015-01-24 13:37:41.625 024 12534.65 158.40 54666.55 88888.00 2015-01-24 13:37:41.750 024 12534.67 158.38 54666.53 88888.00 2015-01-24 13:37:41.875 024 12534.70 158.40 54666.53 88888.00 2015-01-24 13:37:42.000 024 12534.73 158.38 54666.53 88888.00 2015-01-24 13:37:42.125 024 12534.73 158.38 54666.53 88888.00 2015-01-24 13:37:42.250 024 12534.65 158.35 54666.55 88888.00 2015-01-24 13:37:42.375 024 12534.65 158.32 54666.53 88888.00 2015-01-24 13:37:42.500 024 12534.70 158.38 54666.50 88888.00 2015-01-24 13:37:42.625 024 12534.77 158.40 54666.53 88888.00 2015-01-24 13:37:42.750 024 12534.73 158.38 54666.55 88888.00 2015-01-24 13:37:42.875 024 12534.73 158.40 54666.50 88888.00 2015-01-24 13:37:43.000 024 12534.70 158.40 54666.47 88888.00 2015-01-24 13:37:43.125 024 12534.73 158.40 54666.50 88888.00 2015-01-24 13:37:43.250 024 12534.67 158.40 54666.53 88888.00 2015-01-24 13:37:43.375 024 12534.62 158.40 54666.53 88888.00 2015-01-24 13:37:43.500 024 12534.70 158.40 54666.47 88888.00 2015-01-24 13:37:43.625 024 12534.77 158.43 54666.50 88888.00 2015-01-24 13:37:43.750 024 12534.83 158.43 54666.50 88888.00 2015-01-24 13:37:43.875 024 12534.80 158.40 54666.50 88888.00 2015-01-24 13:37:44.000 024 12534.80 158.40 54666.47 88888.00 2015-01-24 13:37:44.125 024 12534.83 158.38 54666.47 88888.00 2015-01-24 13:37:44.250 024 12534.85 158.40 54666.47 88888.00 2015-01-24 13:37:44.375 024 12534.88 158.43 54666.47 88888.00 2015-01-24 13:37:44.500 024 12534.85 158.40 54666.50 88888.00 2015-01-24 13:37:44.625 024 12534.85 158.40 54666.47 88888.00 2015-01-24 13:37:44.750 024 12534.85 158.43 54666.47 88888.00 2015-01-24 13:37:44.875 024 12534.85 158.40 54666.47 88888.00 2015-01-24 13:37:45.000 024 12534.80 158.38 54666.47 88888.00 2015-01-24 13:37:45.125 024 12534.80 158.40 54666.47 88888.00 2015-01-24 13:37:45.250 024 12534.83 158.38 54666.47 88888.00 2015-01-24 13:37:45.375 024 12534.85 158.38 54666.47 88888.00 2015-01-24 13:37:45.500 024 12534.85 158.40 54666.47 88888.00 2015-01-24 13:37:45.625 024 12534.88 158.43 54666.45 88888.00 2015-01-24 13:37:45.750 024 12534.88 158.43 54666.45 88888.00 2015-01-24 13:37:45.875 024 12534.85 158.40 54666.45 88888.00 2015-01-24 13:37:46.000 024 12534.85 158.43 54666.45 88888.00 2015-01-24 13:37:46.125 024 12534.88 158.45 54666.45 88888.00 2015-01-24 13:37:46.250 024 12534.83 158.43 54666.45 88888.00 2015-01-24 13:37:46.375 024 12534.80 158.43 54666.43 88888.00 2015-01-24 13:37:46.500 024 12534.80 158.40 54666.45 88888.00 2015-01-24 13:37:46.625 024 12534.83 158.40 54666.43 88888.00 2015-01-24 13:37:46.750 024 12534.88 158.40 54666.45 88888.00 2015-01-24 13:37:46.875 024 12534.88 158.43 54666.47 88888.00 2015-01-24 13:37:47.000 024 12534.80 158.43 54666.43 88888.00 2015-01-24 13:37:47.125 024 12534.80 158.43 54666.40 88888.00 2015-01-24 13:37:47.250 024 12534.83 158.40 54666.43 88888.00 2015-01-24 13:37:47.375 024 12534.83 158.40 54666.43 88888.00 2015-01-24 13:37:47.500 024 12534.83 158.43 54666.45 88888.00 2015-01-24 13:37:47.625 024 12534.92 158.43 54666.43 88888.00 2015-01-24 13:37:47.750 024 12534.98 158.43 54666.40 88888.00 2015-01-24 13:37:47.875 024 12534.98 158.43 54666.43 88888.00 2015-01-24 13:37:48.000 024 12534.92 158.43 54666.40 88888.00 2015-01-24 13:37:48.125 024 12534.92 158.40 54666.38 88888.00 2015-01-24 13:37:48.250 024 12534.88 158.38 54666.38 88888.00 2015-01-24 13:37:48.375 024 12534.83 158.43 54666.40 88888.00 2015-01-24 13:37:48.500 024 12534.77 158.40 54666.40 88888.00 2015-01-24 13:37:48.625 024 12534.80 158.38 54666.40 88888.00 2015-01-24 13:37:48.750 024 12534.73 158.38 54666.40 88888.00 2015-01-24 13:37:48.875 024 12534.77 158.38 54666.40 88888.00 2015-01-24 13:37:49.000 024 12534.77 158.38 54666.38 88888.00 2015-01-24 13:37:49.125 024 12534.83 158.40 54666.40 88888.00 2015-01-24 13:37:49.250 024 12534.85 158.38 54666.40 88888.00 2015-01-24 13:37:49.375 024 12534.90 158.38 54666.38 88888.00 2015-01-24 13:37:49.500 024 12534.92 158.40 54666.38 88888.00 2015-01-24 13:37:49.625 024 12534.88 158.38 54666.35 88888.00 2015-01-24 13:37:49.750 024 12534.83 158.38 54666.38 88888.00 2015-01-24 13:37:49.875 024 12534.80 158.38 54666.40 88888.00 2015-01-24 13:37:50.000 024 12534.83 158.35 54666.40 88888.00 2015-01-24 13:37:50.125 024 12534.85 158.38 54666.40 88888.00 2015-01-24 13:37:50.250 024 12534.75 158.38 54666.40 88888.00 2015-01-24 13:37:50.375 024 12534.75 158.38 54666.38 88888.00 2015-01-24 13:37:50.500 024 12534.80 158.35 54666.38 88888.00 2015-01-24 13:37:50.625 024 12534.80 158.35 54666.40 88888.00 2015-01-24 13:37:50.750 024 12534.80 158.35 54666.40 88888.00 2015-01-24 13:37:50.875 024 12534.80 158.35 54666.38 88888.00 2015-01-24 13:37:51.000 024 12534.73 158.35 54666.38 88888.00 2015-01-24 13:37:51.125 024 12534.65 158.35 54666.40 88888.00 2015-01-24 13:37:51.250 024 12534.62 158.35 54666.40 88888.00 2015-01-24 13:37:51.375 024 12534.62 158.32 54666.38 88888.00 2015-01-24 13:37:51.500 024 12534.55 158.32 54666.35 88888.00 2015-01-24 13:37:51.625 024 12534.55 158.32 54666.35 88888.00 2015-01-24 13:37:51.750 024 12534.50 158.35 54666.38 88888.00 2015-01-24 13:37:51.875 024 12534.50 158.32 54666.38 88888.00 2015-01-24 13:37:52.000 024 12534.48 158.32 54666.40 88888.00 2015-01-24 13:37:52.125 024 12534.48 158.30 54666.40 88888.00 2015-01-24 13:37:52.250 024 12534.42 158.35 54666.43 88888.00 2015-01-24 13:37:52.375 024 12534.45 158.35 54666.43 88888.00 2015-01-24 13:37:52.500 024 12534.48 158.35 54666.40 88888.00 2015-01-24 13:37:52.625 024 12534.48 158.32 54666.38 88888.00 2015-01-24 13:37:52.750 024 12534.48 158.30 54666.40 88888.00 2015-01-24 13:37:52.875 024 12534.45 158.30 54666.35 88888.00 2015-01-24 13:37:53.000 024 12534.45 158.28 54666.35 88888.00 2015-01-24 13:37:53.125 024 12534.42 158.25 54666.38 88888.00 2015-01-24 13:37:53.250 024 12534.40 158.22 54666.38 88888.00 2015-01-24 13:37:53.375 024 12534.40 158.25 54666.38 88888.00 2015-01-24 13:37:53.500 024 12534.48 158.22 54666.38 88888.00 2015-01-24 13:37:53.625 024 12534.50 158.22 54666.35 88888.00 2015-01-24 13:37:53.750 024 12534.45 158.22 54666.35 88888.00 2015-01-24 13:37:53.875 024 12534.40 158.20 54666.35 88888.00 2015-01-24 13:37:54.000 024 12534.38 158.18 54666.35 88888.00 2015-01-24 13:37:54.125 024 12534.38 158.20 54666.35 88888.00 2015-01-24 13:37:54.250 024 12534.30 158.18 54666.38 88888.00 2015-01-24 13:37:54.375 024 12534.35 158.18 54666.38 88888.00 2015-01-24 13:37:54.500 024 12534.35 158.20 54666.38 88888.00 2015-01-24 13:37:54.625 024 12534.35 158.22 54666.38 88888.00 2015-01-24 13:37:54.750 024 12534.35 158.25 54666.38 88888.00 2015-01-24 13:37:54.875 024 12534.27 158.22 54666.35 88888.00 2015-01-24 13:37:55.000 024 12534.23 158.22 54666.32 88888.00 2015-01-24 13:37:55.125 024 12534.23 158.20 54666.35 88888.00 2015-01-24 13:37:55.250 024 12534.27 158.20 54666.38 88888.00 2015-01-24 13:37:55.375 024 12534.30 158.22 54666.40 88888.00 2015-01-24 13:37:55.500 024 12534.23 158.22 54666.38 88888.00 2015-01-24 13:37:55.625 024 12534.15 158.20 54666.35 88888.00 2015-01-24 13:37:55.750 024 12534.12 158.20 54666.38 88888.00 2015-01-24 13:37:55.875 024 12534.12 158.22 54666.38 88888.00 2015-01-24 13:37:56.000 024 12534.12 158.22 54666.32 88888.00 2015-01-24 13:37:56.125 024 12534.12 158.22 54666.38 88888.00 2015-01-24 13:37:56.250 024 12534.10 158.22 54666.35 88888.00 2015-01-24 13:37:56.375 024 12534.12 158.20 54666.35 88888.00 2015-01-24 13:37:56.500 024 12534.17 158.18 54666.35 88888.00 2015-01-24 13:37:56.625 024 12534.25 158.18 54666.32 88888.00 2015-01-24 13:37:56.750 024 12534.15 158.15 54666.35 88888.00 2015-01-24 13:37:56.875 024 12534.02 158.18 54666.35 88888.00 2015-01-24 13:37:57.000 024 12534.02 158.18 54666.32 88888.00 2015-01-24 13:37:57.125 024 12534.05 158.18 54666.35 88888.00 2015-01-24 13:37:57.250 024 12533.98 158.20 54666.35 88888.00 2015-01-24 13:37:57.375 024 12533.95 158.20 54666.32 88888.00 2015-01-24 13:37:57.500 024 12533.90 158.18 54666.32 88888.00 2015-01-24 13:37:57.625 024 12533.83 158.20 54666.32 88888.00 2015-01-24 13:37:57.750 024 12533.83 158.18 54666.30 88888.00 2015-01-24 13:37:57.875 024 12533.90 158.12 54666.30 88888.00 2015-01-24 13:37:58.000 024 12533.92 158.12 54666.28 88888.00 2015-01-24 13:37:58.125 024 12533.90 158.10 54666.28 88888.00 2015-01-24 13:37:58.250 024 12533.80 158.12 54666.32 88888.00 2015-01-24 13:37:58.375 024 12533.90 158.15 54666.30 88888.00 2015-01-24 13:37:58.500 024 12533.90 158.15 54666.25 88888.00 2015-01-24 13:37:58.625 024 12533.90 158.12 54666.28 88888.00 2015-01-24 13:37:58.750 024 12533.80 158.12 54666.28 88888.00 2015-01-24 13:37:58.875 024 12533.85 158.15 54666.28 88888.00 2015-01-24 13:37:59.000 024 12533.90 158.12 54666.25 88888.00 2015-01-24 13:37:59.125 024 12533.90 158.15 54666.25 88888.00 2015-01-24 13:37:59.250 024 12533.83 158.12 54666.30 88888.00 2015-01-24 13:37:59.375 024 12533.80 158.18 54666.30 88888.00 2015-01-24 13:37:59.500 024 12533.77 158.15 54666.28 88888.00 2015-01-24 13:37:59.625 024 12533.73 158.12 54666.25 88888.00 2015-01-24 13:37:59.750 024 12533.75 158.12 54666.25 88888.00 2015-01-24 13:37:59.875 024 12533.77 158.12 54666.25 88888.00 2015-01-24 13:38:00.000 024 12533.75 158.07 54666.22 88888.00 2015-01-24 13:38:00.125 024 12533.73 158.07 54666.25 88888.00 2015-01-24 13:38:00.250 024 12533.67 158.07 54666.22 88888.00 2015-01-24 13:38:00.375 024 12533.73 158.10 54666.20 88888.00 2015-01-24 13:38:00.500 024 12533.73 158.10 54666.22 88888.00 2015-01-24 13:38:00.625 024 12533.70 158.10 54666.22 88888.00 2015-01-24 13:38:00.750 024 12533.67 158.10 54666.22 88888.00 2015-01-24 13:38:00.875 024 12533.62 158.10 54666.25 88888.00 2015-01-24 13:38:01.000 024 12533.65 158.10 54666.20 88888.00 2015-01-24 13:38:01.125 024 12533.70 158.12 54666.25 88888.00 2015-01-24 13:38:01.250 024 12533.73 158.15 54666.25 88888.00 2015-01-24 13:38:01.375 024 12533.75 158.12 54666.20 88888.00 2015-01-24 13:38:01.500 024 12533.67 158.10 54666.20 88888.00 2015-01-24 13:38:01.625 024 12533.65 158.07 54666.20 88888.00 2015-01-24 13:38:01.750 024 12533.73 158.10 54666.20 88888.00 2015-01-24 13:38:01.875 024 12533.75 158.10 54666.18 88888.00 2015-01-24 13:38:02.000 024 12533.70 158.10 54666.18 88888.00 2015-01-24 13:38:02.125 024 12533.67 158.10 54666.20 88888.00 2015-01-24 13:38:02.250 024 12533.70 158.10 54666.20 88888.00 2015-01-24 13:38:02.375 024 12533.70 158.10 54666.18 88888.00 2015-01-24 13:38:02.500 024 12533.65 158.07 54666.18 88888.00 2015-01-24 13:38:02.625 024 12533.65 158.07 54666.15 88888.00 2015-01-24 13:38:02.750 024 12533.70 158.05 54666.15 88888.00 2015-01-24 13:38:02.875 024 12533.62 158.07 54666.15 88888.00 2015-01-24 13:38:03.000 024 12533.58 158.05 54666.10 88888.00 2015-01-24 13:38:03.125 024 12533.65 158.07 54666.12 88888.00 2015-01-24 13:38:03.250 024 12533.67 158.10 54666.10 88888.00 2015-01-24 13:38:03.375 024 12533.75 158.10 54666.10 88888.00 2015-01-24 13:38:03.500 024 12533.77 158.10 54666.10 88888.00 2015-01-24 13:38:03.625 024 12533.70 158.07 54666.10 88888.00 2015-01-24 13:38:03.750 024 12533.60 158.07 54666.12 88888.00 2015-01-24 13:38:03.875 024 12533.52 158.07 54666.10 88888.00 2015-01-24 13:38:04.000 024 12533.60 158.10 54666.10 88888.00 2015-01-24 13:38:04.125 024 12533.62 158.07 54666.12 88888.00 2015-01-24 13:38:04.250 024 12533.52 158.07 54666.07 88888.00 2015-01-24 13:38:04.375 024 12533.60 158.07 54666.10 88888.00 2015-01-24 13:38:04.500 024 12533.60 158.10 54666.07 88888.00 2015-01-24 13:38:04.625 024 12533.60 158.05 54666.07 88888.00 2015-01-24 13:38:04.750 024 12533.52 158.05 54666.07 88888.00 2015-01-24 13:38:04.875 024 12533.52 158.07 54666.07 88888.00 2015-01-24 13:38:05.000 024 12533.55 158.10 54666.05 88888.00 2015-01-24 13:38:05.125 024 12533.58 158.07 54666.05 88888.00 2015-01-24 13:38:05.250 024 12533.58 158.05 54666.10 88888.00 2015-01-24 13:38:05.375 024 12533.62 158.07 54666.12 88888.00 2015-01-24 13:38:05.500 024 12533.62 158.05 54666.07 88888.00 2015-01-24 13:38:05.625 024 12533.62 158.03 54666.05 88888.00 2015-01-24 13:38:05.750 024 12533.62 158.05 54666.05 88888.00 2015-01-24 13:38:05.875 024 12533.62 158.03 54666.03 88888.00 2015-01-24 13:38:06.000 024 12533.62 158.03 54666.00 88888.00 2015-01-24 13:38:06.125 024 12533.65 158.05 54666.03 88888.00 2015-01-24 13:38:06.250 024 12533.75 158.05 54666.05 88888.00 2015-01-24 13:38:06.375 024 12533.80 158.07 54666.03 88888.00 2015-01-24 13:38:06.500 024 12533.77 158.07 54666.00 88888.00 2015-01-24 13:38:06.625 024 12533.70 158.07 54666.00 88888.00 2015-01-24 13:38:06.750 024 12533.67 158.05 54666.00 88888.00 2015-01-24 13:38:06.875 024 12533.75 158.03 54665.97 88888.00 2015-01-24 13:38:07.000 024 12533.75 158.05 54665.97 88888.00 2015-01-24 13:38:07.125 024 12533.70 158.03 54665.97 88888.00 2015-01-24 13:38:07.250 024 12533.65 158.03 54665.95 88888.00 2015-01-24 13:38:07.375 024 12533.65 158.03 54665.93 88888.00 2015-01-24 13:38:07.500 024 12533.65 158.05 54665.95 88888.00 2015-01-24 13:38:07.625 024 12533.70 158.05 54665.95 88888.00 2015-01-24 13:38:07.750 024 12533.70 158.05 54665.93 88888.00 2015-01-24 13:38:07.875 024 12533.73 158.05 54665.93 88888.00 2015-01-24 13:38:08.000 024 12533.73 158.03 54665.93 88888.00 2015-01-24 13:38:08.125 024 12533.70 158.05 54665.93 88888.00 2015-01-24 13:38:08.250 024 12533.60 157.97 54665.93 88888.00 2015-01-24 13:38:08.375 024 12533.62 158.03 54665.90 88888.00 2015-01-24 13:38:08.500 024 12533.67 158.03 54665.90 88888.00 2015-01-24 13:38:08.625 024 12533.62 158.03 54665.90 88888.00 2015-01-24 13:38:08.750 024 12533.62 158.05 54665.93 88888.00 2015-01-24 13:38:08.875 024 12533.65 158.03 54665.88 88888.00 2015-01-24 13:38:09.000 024 12533.67 158.05 54665.88 88888.00 2015-01-24 13:38:09.125 024 12533.67 158.00 54665.88 88888.00 2015-01-24 13:38:09.250 024 12533.62 158.03 54665.88 88888.00 2015-01-24 13:38:09.375 024 12533.67 158.03 54665.90 88888.00 2015-01-24 13:38:09.500 024 12533.70 158.05 54665.85 88888.00 2015-01-24 13:38:09.625 024 12533.65 158.00 54665.82 88888.00 2015-01-24 13:38:09.750 024 12533.60 158.00 54665.82 88888.00 2015-01-24 13:38:09.875 024 12533.65 157.97 54665.85 88888.00 2015-01-24 13:38:10.000 024 12533.73 157.97 54665.85 88888.00 2015-01-24 13:38:10.125 024 12533.73 158.00 54665.85 88888.00 2015-01-24 13:38:10.250 024 12533.67 157.95 54665.82 88888.00 2015-01-24 13:38:10.375 024 12533.62 157.97 54665.78 88888.00 2015-01-24 13:38:10.500 024 12533.67 157.97 54665.78 88888.00 2015-01-24 13:38:10.625 024 12533.80 158.00 54665.80 88888.00 2015-01-24 13:38:10.750 024 12533.80 158.00 54665.80 88888.00 2015-01-24 13:38:10.875 024 12533.77 158.00 54665.80 88888.00 2015-01-24 13:38:11.000 024 12533.75 157.95 54665.78 88888.00 2015-01-24 13:38:11.125 024 12533.80 157.97 54665.80 88888.00 2015-01-24 13:38:11.250 024 12533.75 157.97 54665.78 88888.00 2015-01-24 13:38:11.375 024 12533.75 157.97 54665.78 88888.00 2015-01-24 13:38:11.500 024 12533.77 157.95 54665.78 88888.00 2015-01-24 13:38:11.625 024 12533.73 157.95 54665.78 88888.00 2015-01-24 13:38:11.750 024 12533.73 157.93 54665.78 88888.00 2015-01-24 13:38:11.875 024 12533.73 157.93 54665.75 88888.00 2015-01-24 13:38:12.000 024 12533.77 157.95 54665.72 88888.00 2015-01-24 13:38:12.125 024 12533.83 157.97 54665.75 88888.00 2015-01-24 13:38:12.250 024 12533.80 157.93 54665.72 88888.00 2015-01-24 13:38:12.375 024 12533.77 157.93 54665.75 88888.00 2015-01-24 13:38:12.500 024 12533.77 157.93 54665.75 88888.00 2015-01-24 13:38:12.625 024 12533.85 157.95 54665.75 88888.00 2015-01-24 13:38:12.750 024 12533.90 157.95 54665.72 88888.00 2015-01-24 13:38:12.875 024 12533.90 157.97 54665.72 88888.00 2015-01-24 13:38:13.000 024 12533.90 157.95 54665.70 88888.00 2015-01-24 13:38:13.125 024 12533.83 157.90 54665.68 88888.00 2015-01-24 13:38:13.250 024 12533.83 157.88 54665.68 88888.00 2015-01-24 13:38:13.375 024 12533.83 157.85 54665.68 88888.00 2015-01-24 13:38:13.500 024 12533.85 157.90 54665.70 88888.00 2015-01-24 13:38:13.625 024 12533.85 157.95 54665.68 88888.00 2015-01-24 13:38:13.750 024 12533.80 157.93 54665.65 88888.00 2015-01-24 13:38:13.875 024 12533.80 157.88 54665.65 88888.00 2015-01-24 13:38:14.000 024 12533.90 157.90 54665.65 88888.00 2015-01-24 13:38:14.125 024 12533.90 157.90 54665.68 88888.00 2015-01-24 13:38:14.250 024 12533.85 157.90 54665.68 88888.00 2015-01-24 13:38:14.375 024 12533.88 157.90 54665.68 88888.00 2015-01-24 13:38:14.500 024 12533.95 157.93 54665.65 88888.00 2015-01-24 13:38:14.625 024 12533.98 157.93 54665.65 88888.00 2015-01-24 13:38:14.750 024 12533.92 157.93 54665.65 88888.00 2015-01-24 13:38:14.875 024 12533.88 157.90 54665.65 88888.00 2015-01-24 13:38:15.000 024 12533.85 157.90 54665.68 88888.00 2015-01-24 13:38:15.125 024 12533.77 157.93 54665.68 88888.00 2015-01-24 13:38:15.250 024 12533.77 157.90 54665.65 88888.00 2015-01-24 13:38:15.375 024 12533.92 157.95 54665.62 88888.00 2015-01-24 13:38:15.500 024 12533.92 157.95 54665.65 88888.00 2015-01-24 13:38:15.625 024 12533.88 157.95 54665.68 88888.00 2015-01-24 13:38:15.750 024 12533.88 157.90 54665.65 88888.00 2015-01-24 13:38:15.875 024 12533.88 157.90 54665.62 88888.00 2015-01-24 13:38:16.000 024 12533.90 157.88 54665.60 88888.00 2015-01-24 13:38:16.125 024 12533.90 157.93 54665.60 88888.00 2015-01-24 13:38:16.250 024 12533.90 157.88 54665.62 88888.00 2015-01-24 13:38:16.375 024 12533.98 157.95 54665.62 88888.00 2015-01-24 13:38:16.500 024 12533.98 157.95 54665.62 88888.00 2015-01-24 13:38:16.625 024 12533.90 157.93 54665.60 88888.00 2015-01-24 13:38:16.750 024 12533.88 157.88 54665.62 88888.00 2015-01-24 13:38:16.875 024 12533.88 157.88 54665.60 88888.00 2015-01-24 13:38:17.000 024 12533.90 157.88 54665.60 88888.00 2015-01-24 13:38:17.125 024 12533.90 157.90 54665.65 88888.00 2015-01-24 13:38:17.250 024 12533.92 157.90 54665.62 88888.00 2015-01-24 13:38:17.375 024 12533.90 157.90 54665.60 88888.00 2015-01-24 13:38:17.500 024 12533.80 157.90 54665.57 88888.00 2015-01-24 13:38:17.625 024 12533.73 157.90 54665.57 88888.00 2015-01-24 13:38:17.750 024 12533.73 157.90 54665.60 88888.00 2015-01-24 13:38:17.875 024 12533.77 157.93 54665.60 88888.00 2015-01-24 13:38:18.000 024 12533.85 157.93 54665.60 88888.00 2015-01-24 13:38:18.125 024 12533.83 157.93 54665.60 88888.00 2015-01-24 13:38:18.250 024 12533.73 157.88 54665.60 88888.00 2015-01-24 13:38:18.375 024 12533.70 157.90 54665.60 88888.00 2015-01-24 13:38:18.500 024 12533.73 157.93 54665.57 88888.00 2015-01-24 13:38:18.625 024 12533.77 157.93 54665.57 88888.00 2015-01-24 13:38:18.750 024 12533.80 157.93 54665.57 88888.00 2015-01-24 13:38:18.875 024 12533.80 157.90 54665.57 88888.00 2015-01-24 13:38:19.000 024 12533.80 157.90 54665.55 88888.00 2015-01-24 13:38:19.125 024 12533.80 157.93 54665.57 88888.00 2015-01-24 13:38:19.250 024 12533.70 157.95 54665.57 88888.00 2015-01-24 13:38:19.375 024 12533.67 157.97 54665.55 88888.00 2015-01-24 13:38:19.500 024 12533.65 157.97 54665.57 88888.00 2015-01-24 13:38:19.625 024 12533.62 157.97 54665.55 88888.00 2015-01-24 13:38:19.750 024 12533.65 157.95 54665.55 88888.00 2015-01-24 13:38:19.875 024 12533.65 157.93 54665.57 88888.00 2015-01-24 13:38:20.000 024 12533.73 157.93 54665.55 88888.00 2015-01-24 13:38:20.125 024 12533.67 157.90 54665.55 88888.00 2015-01-24 13:38:20.250 024 12533.60 157.90 54665.55 88888.00 2015-01-24 13:38:20.375 024 12533.55 157.90 54665.55 88888.00 2015-01-24 13:38:20.500 024 12533.55 157.95 54665.55 88888.00 2015-01-24 13:38:20.625 024 12533.60 157.95 54665.55 88888.00 2015-01-24 13:38:20.750 024 12533.70 157.95 54665.57 88888.00 2015-01-24 13:38:20.875 024 12533.70 157.93 54665.55 88888.00 2015-01-24 13:38:21.000 024 12533.67 157.90 54665.53 88888.00 2015-01-24 13:38:21.125 024 12533.67 157.90 54665.55 88888.00 2015-01-24 13:38:21.250 024 12533.62 157.93 54665.55 88888.00 2015-01-24 13:38:21.375 024 12533.60 157.93 54665.53 88888.00 2015-01-24 13:38:21.500 024 12533.60 157.93 54665.55 88888.00 2015-01-24 13:38:21.625 024 12533.60 157.93 54665.53 88888.00 2015-01-24 13:38:21.750 024 12533.55 157.90 54665.50 88888.00 2015-01-24 13:38:21.875 024 12533.52 157.90 54665.50 88888.00 2015-01-24 13:38:22.000 024 12533.58 157.95 54665.50 88888.00 2015-01-24 13:38:22.125 024 12533.58 157.97 54665.53 88888.00 2015-01-24 13:38:22.250 024 12533.55 157.93 54665.50 88888.00 2015-01-24 13:38:22.375 024 12533.58 157.95 54665.50 88888.00 2015-01-24 13:38:22.500 024 12533.55 157.95 54665.47 88888.00 2015-01-24 13:38:22.625 024 12533.55 157.95 54665.50 88888.00 2015-01-24 13:38:22.750 024 12533.55 157.95 54665.50 88888.00 2015-01-24 13:38:22.875 024 12533.65 157.97 54665.47 88888.00 2015-01-24 13:38:23.000 024 12533.62 157.95 54665.47 88888.00 2015-01-24 13:38:23.125 024 12533.52 157.95 54665.47 88888.00 2015-01-24 13:38:23.250 024 12533.45 157.95 54665.47 88888.00 2015-01-24 13:38:23.375 024 12533.52 157.97 54665.47 88888.00 2015-01-24 13:38:23.500 024 12533.55 157.95 54665.47 88888.00 2015-01-24 13:38:23.625 024 12533.55 157.97 54665.47 88888.00 2015-01-24 13:38:23.750 024 12533.55 157.97 54665.50 88888.00 2015-01-24 13:38:23.875 024 12533.58 157.95 54665.45 88888.00 2015-01-24 13:38:24.000 024 12533.55 157.93 54665.45 88888.00 2015-01-24 13:38:24.125 024 12533.52 157.95 54665.47 88888.00 2015-01-24 13:38:24.250 024 12533.48 157.90 54665.47 88888.00 2015-01-24 13:38:24.375 024 12533.58 157.95 54665.43 88888.00 2015-01-24 13:38:24.500 024 12533.58 157.95 54665.43 88888.00 2015-01-24 13:38:24.625 024 12533.50 157.90 54665.43 88888.00 2015-01-24 13:38:24.750 024 12533.42 157.93 54665.40 88888.00 2015-01-24 13:38:24.875 024 12533.40 157.93 54665.43 88888.00 2015-01-24 13:38:25.000 024 12533.42 157.97 54665.45 88888.00 2015-01-24 13:38:25.125 024 12533.38 157.95 54665.43 88888.00 2015-01-24 13:38:25.250 024 12533.38 157.95 54665.43 88888.00 2015-01-24 13:38:25.375 024 12533.38 157.95 54665.43 88888.00 2015-01-24 13:38:25.500 024 12533.35 157.97 54665.45 88888.00 2015-01-24 13:38:25.625 024 12533.35 158.00 54665.45 88888.00 2015-01-24 13:38:25.750 024 12533.33 158.00 54665.45 88888.00 2015-01-24 13:38:25.875 024 12533.30 157.95 54665.45 88888.00 2015-01-24 13:38:26.000 024 12533.33 157.97 54665.45 88888.00 2015-01-24 13:38:26.125 024 12533.35 157.97 54665.50 88888.00 2015-01-24 13:38:26.250 024 12533.35 158.00 54665.50 88888.00 2015-01-24 13:38:26.375 024 12533.25 158.00 54665.43 88888.00 2015-01-24 13:38:26.500 024 12533.25 158.00 54665.43 88888.00 2015-01-24 13:38:26.625 024 12533.33 158.00 54665.47 88888.00 2015-01-24 13:38:26.750 024 12533.30 157.97 54665.45 88888.00 2015-01-24 13:38:26.875 024 12533.25 158.00 54665.43 88888.00 2015-01-24 13:38:27.000 024 12533.25 157.97 54665.38 88888.00 2015-01-24 13:38:27.125 024 12533.30 158.00 54665.40 88888.00 2015-01-24 13:38:27.250 024 12533.27 158.00 54665.43 88888.00 2015-01-24 13:38:27.375 024 12533.25 158.00 54665.38 88888.00 2015-01-24 13:38:27.500 024 12533.20 158.00 54665.38 88888.00 2015-01-24 13:38:27.625 024 12533.17 157.95 54665.38 88888.00 2015-01-24 13:38:27.750 024 12533.25 157.95 54665.40 88888.00 2015-01-24 13:38:27.875 024 12533.23 158.00 54665.40 88888.00 2015-01-24 13:38:28.000 024 12533.15 157.95 54665.40 88888.00 2015-01-24 13:38:28.125 024 12533.20 157.97 54665.43 88888.00 2015-01-24 13:38:28.250 024 12533.17 158.00 54665.40 88888.00 2015-01-24 13:38:28.375 024 12533.23 158.03 54665.40 88888.00 2015-01-24 13:38:28.500 024 12533.25 158.00 54665.40 88888.00 2015-01-24 13:38:28.625 024 12533.30 158.00 54665.40 88888.00 2015-01-24 13:38:28.750 024 12533.27 157.97 54665.43 88888.00 2015-01-24 13:38:28.875 024 12533.33 158.00 54665.43 88888.00 2015-01-24 13:38:29.000 024 12533.25 157.97 54665.43 88888.00 2015-01-24 13:38:29.125 024 12533.17 158.00 54665.40 88888.00 2015-01-24 13:38:29.250 024 12533.17 158.00 54665.40 88888.00 2015-01-24 13:38:29.375 024 12533.23 158.03 54665.40 88888.00 2015-01-24 13:38:29.500 024 12533.17 158.05 54665.40 88888.00 2015-01-24 13:38:29.625 024 12533.15 158.07 54665.40 88888.00 2015-01-24 13:38:29.750 024 12533.17 158.00 54665.38 88888.00 2015-01-24 13:38:29.875 024 12533.20 158.00 54665.38 88888.00 2015-01-24 13:38:30.000 024 12533.12 158.00 54665.35 88888.00 2015-01-24 13:38:30.125 024 12533.05 158.03 54665.38 88888.00 2015-01-24 13:38:30.250 024 12533.02 158.03 54665.38 88888.00 2015-01-24 13:38:30.375 024 12533.12 158.03 54665.35 88888.00 2015-01-24 13:38:30.500 024 12533.08 158.05 54665.38 88888.00 2015-01-24 13:38:30.625 024 12533.00 158.03 54665.38 88888.00 2015-01-24 13:38:30.750 024 12532.98 158.05 54665.40 88888.00 2015-01-24 13:38:30.875 024 12533.00 158.05 54665.40 88888.00 2015-01-24 13:38:31.000 024 12533.02 158.03 54665.35 88888.00 2015-01-24 13:38:31.125 024 12533.00 158.03 54665.35 88888.00 2015-01-24 13:38:31.250 024 12532.95 158.03 54665.38 88888.00 2015-01-24 13:38:31.375 024 12532.92 158.00 54665.35 88888.00 2015-01-24 13:38:31.500 024 12532.92 158.00 54665.35 88888.00 2015-01-24 13:38:31.625 024 12532.92 158.03 54665.35 88888.00 2015-01-24 13:38:31.750 024 12532.92 158.00 54665.35 88888.00 2015-01-24 13:38:31.875 024 12532.88 157.97 54665.32 88888.00 2015-01-24 13:38:32.000 024 12532.90 157.95 54665.32 88888.00 2015-01-24 13:38:32.125 024 12532.92 158.00 54665.35 88888.00 2015-01-24 13:38:32.250 024 12532.88 158.03 54665.40 88888.00 2015-01-24 13:38:32.375 024 12532.88 158.05 54665.40 88888.00 2015-01-24 13:38:32.500 024 12532.80 158.03 54665.38 88888.00 2015-01-24 13:38:32.625 024 12532.73 158.00 54665.35 88888.00 2015-01-24 13:38:32.750 024 12532.75 158.00 54665.35 88888.00 2015-01-24 13:38:32.875 024 12532.80 158.00 54665.35 88888.00 2015-01-24 13:38:33.000 024 12532.75 158.03 54665.32 88888.00 2015-01-24 13:38:33.125 024 12532.77 158.05 54665.35 88888.00 2015-01-24 13:38:33.250 024 12532.77 158.03 54665.35 88888.00 2015-01-24 13:38:33.375 024 12532.77 158.03 54665.32 88888.00 2015-01-24 13:38:33.500 024 12532.75 158.00 54665.35 88888.00 2015-01-24 13:38:33.625 024 12532.70 158.05 54665.30 88888.00 2015-01-24 13:38:33.750 024 12532.67 158.03 54665.32 88888.00 2015-01-24 13:38:33.875 024 12532.65 158.00 54665.30 88888.00 2015-01-24 13:38:34.000 024 12532.62 157.97 54665.30 88888.00 2015-01-24 13:38:34.125 024 12532.70 157.97 54665.35 88888.00 2015-01-24 13:38:34.250 024 12532.73 157.97 54665.32 88888.00 2015-01-24 13:38:34.375 024 12532.67 157.93 54665.28 88888.00 2015-01-24 13:38:34.500 024 12532.65 157.93 54665.28 88888.00 2015-01-24 13:38:34.625 024 12532.67 157.93 54665.28 88888.00 2015-01-24 13:38:34.750 024 12532.70 157.97 54665.28 88888.00 2015-01-24 13:38:34.875 024 12532.70 157.95 54665.28 88888.00 2015-01-24 13:38:35.000 024 12532.67 157.95 54665.28 88888.00 2015-01-24 13:38:35.125 024 12532.62 158.00 54665.30 88888.00 2015-01-24 13:38:35.250 024 12532.58 158.00 54665.35 88888.00 2015-01-24 13:38:35.375 024 12532.62 158.00 54665.32 88888.00 2015-01-24 13:38:35.500 024 12532.65 158.00 54665.30 88888.00 2015-01-24 13:38:35.625 024 12532.65 157.97 54665.25 88888.00 2015-01-24 13:38:35.750 024 12532.65 157.93 54665.22 88888.00 2015-01-24 13:38:35.875 024 12532.67 157.95 54665.28 88888.00 2015-01-24 13:38:36.000 024 12532.65 157.95 54665.28 88888.00 2015-01-24 13:38:36.125 024 12532.60 157.95 54665.28 88888.00 2015-01-24 13:38:36.250 024 12532.58 157.95 54665.28 88888.00 2015-01-24 13:38:36.375 024 12532.62 157.97 54665.25 88888.00 2015-01-24 13:38:36.500 024 12532.62 158.00 54665.28 88888.00 2015-01-24 13:38:36.625 024 12532.62 157.97 54665.25 88888.00 2015-01-24 13:38:36.750 024 12532.62 157.97 54665.25 88888.00 2015-01-24 13:38:36.875 024 12532.62 157.97 54665.22 88888.00 2015-01-24 13:38:37.000 024 12532.62 157.97 54665.22 88888.00 2015-01-24 13:38:37.125 024 12532.60 157.97 54665.22 88888.00 2015-01-24 13:38:37.250 024 12532.52 157.97 54665.22 88888.00 2015-01-24 13:38:37.375 024 12532.60 158.00 54665.22 88888.00 2015-01-24 13:38:37.500 024 12532.62 158.00 54665.25 88888.00 2015-01-24 13:38:37.625 024 12532.62 158.00 54665.20 88888.00 2015-01-24 13:38:37.750 024 12532.58 157.95 54665.22 88888.00 2015-01-24 13:38:37.875 024 12532.50 157.95 54665.22 88888.00 2015-01-24 13:38:38.000 024 12532.48 157.97 54665.22 88888.00 2015-01-24 13:38:38.125 024 12532.52 158.00 54665.25 88888.00 2015-01-24 13:38:38.250 024 12532.50 157.97 54665.25 88888.00 2015-01-24 13:38:38.375 024 12532.55 157.97 54665.25 88888.00 2015-01-24 13:38:38.500 024 12532.55 157.97 54665.25 88888.00 2015-01-24 13:38:38.625 024 12532.50 157.95 54665.25 88888.00 2015-01-24 13:38:38.750 024 12532.50 157.97 54665.20 88888.00 2015-01-24 13:38:38.875 024 12532.50 157.97 54665.22 88888.00 2015-01-24 13:38:39.000 024 12532.48 157.97 54665.22 88888.00 2015-01-24 13:38:39.125 024 12532.55 157.97 54665.22 88888.00 2015-01-24 13:38:39.250 024 12532.52 157.97 54665.20 88888.00 2015-01-24 13:38:39.375 024 12532.52 157.97 54665.18 88888.00 2015-01-24 13:38:39.500 024 12532.55 157.97 54665.18 88888.00 2015-01-24 13:38:39.625 024 12532.60 157.95 54665.18 88888.00 2015-01-24 13:38:39.750 024 12532.60 158.00 54665.18 88888.00 2015-01-24 13:38:39.875 024 12532.58 158.03 54665.20 88888.00 2015-01-24 13:38:40.000 024 12532.52 158.00 54665.18 88888.00 2015-01-24 13:38:40.125 024 12532.48 157.97 54665.18 88888.00 2015-01-24 13:38:40.250 024 12532.42 157.95 54665.18 88888.00 2015-01-24 13:38:40.375 024 12532.48 157.97 54665.18 88888.00 2015-01-24 13:38:40.500 024 12532.50 157.97 54665.20 88888.00 2015-01-24 13:38:40.625 024 12532.52 158.03 54665.20 88888.00 2015-01-24 13:38:40.750 024 12532.45 158.03 54665.18 88888.00 2015-01-24 13:38:40.875 024 12532.40 158.03 54665.18 88888.00 2015-01-24 13:38:41.000 024 12532.45 158.00 54665.18 88888.00 2015-01-24 13:38:41.125 024 12532.42 157.95 54665.12 88888.00 2015-01-24 13:38:41.250 024 12532.38 157.97 54665.12 88888.00 2015-01-24 13:38:41.375 024 12532.48 158.03 54665.12 88888.00 2015-01-24 13:38:41.500 024 12532.48 158.00 54665.12 88888.00 2015-01-24 13:38:41.625 024 12532.48 158.00 54665.12 88888.00 2015-01-24 13:38:41.750 024 12532.42 158.00 54665.10 88888.00 2015-01-24 13:38:41.875 024 12532.40 158.00 54665.12 88888.00 2015-01-24 13:38:42.000 024 12532.42 158.03 54665.10 88888.00 2015-01-24 13:38:42.125 024 12532.50 158.05 54665.12 88888.00 2015-01-24 13:38:42.250 024 12532.50 158.03 54665.12 88888.00 2015-01-24 13:38:42.375 024 12532.52 158.00 54665.07 88888.00 2015-01-24 13:38:42.500 024 12532.52 158.00 54665.10 88888.00 2015-01-24 13:38:42.625 024 12532.48 157.97 54665.07 88888.00 2015-01-24 13:38:42.750 024 12532.52 158.00 54665.07 88888.00 2015-01-24 13:38:42.875 024 12532.55 158.00 54665.05 88888.00 2015-01-24 13:38:43.000 024 12532.58 158.00 54665.05 88888.00 2015-01-24 13:38:43.125 024 12532.55 158.03 54665.05 88888.00 2015-01-24 13:38:43.250 024 12532.52 158.03 54665.07 88888.00 2015-01-24 13:38:43.375 024 12532.52 158.03 54665.05 88888.00 2015-01-24 13:38:43.500 024 12532.50 158.03 54665.05 88888.00 2015-01-24 13:38:43.625 024 12532.50 158.05 54665.07 88888.00 2015-01-24 13:38:43.750 024 12532.55 158.05 54665.10 88888.00 2015-01-24 13:38:43.875 024 12532.50 158.00 54665.07 88888.00 2015-01-24 13:38:44.000 024 12532.50 158.00 54665.05 88888.00 2015-01-24 13:38:44.125 024 12532.55 158.03 54665.05 88888.00 2015-01-24 13:38:44.250 024 12532.55 158.03 54665.05 88888.00 2015-01-24 13:38:44.375 024 12532.55 158.07 54665.07 88888.00 2015-01-24 13:38:44.500 024 12532.50 158.05 54665.05 88888.00 2015-01-24 13:38:44.625 024 12532.55 158.00 54665.05 88888.00 2015-01-24 13:38:44.750 024 12532.52 158.00 54665.03 88888.00 2015-01-24 13:38:44.875 024 12532.52 158.03 54665.00 88888.00 2015-01-24 13:38:45.000 024 12532.55 158.03 54664.97 88888.00 2015-01-24 13:38:45.125 024 12532.58 158.07 54664.97 88888.00 2015-01-24 13:38:45.250 024 12532.55 158.05 54665.00 88888.00 2015-01-24 13:38:45.375 024 12532.60 158.07 54664.97 88888.00 2015-01-24 13:38:45.500 024 12532.60 158.07 54664.97 88888.00 2015-01-24 13:38:45.625 024 12532.55 158.07 54664.95 88888.00 2015-01-24 13:38:45.750 024 12532.55 158.07 54664.95 88888.00 2015-01-24 13:38:45.875 024 12532.58 158.05 54664.97 88888.00 2015-01-24 13:38:46.000 024 12532.58 158.05 54664.95 88888.00 2015-01-24 13:38:46.125 024 12532.52 158.05 54664.95 88888.00 2015-01-24 13:38:46.250 024 12532.52 158.03 54664.95 88888.00 2015-01-24 13:38:46.375 024 12532.65 158.03 54664.95 88888.00 2015-01-24 13:38:46.500 024 12532.65 158.07 54664.95 88888.00 2015-01-24 13:38:46.625 024 12532.67 158.05 54664.95 88888.00 2015-01-24 13:38:46.750 024 12532.62 158.07 54664.93 88888.00 2015-01-24 13:38:46.875 024 12532.55 158.07 54664.95 88888.00 2015-01-24 13:38:47.000 024 12532.62 158.05 54664.93 88888.00 2015-01-24 13:38:47.125 024 12532.67 158.05 54664.93 88888.00 2015-01-24 13:38:47.250 024 12532.65 158.03 54664.93 88888.00 2015-01-24 13:38:47.375 024 12532.62 158.05 54664.90 88888.00 2015-01-24 13:38:47.500 024 12532.58 158.03 54664.90 88888.00 2015-01-24 13:38:47.625 024 12532.55 158.03 54664.88 88888.00 2015-01-24 13:38:47.750 024 12532.52 158.07 54664.90 88888.00 2015-01-24 13:38:47.875 024 12532.60 158.05 54664.93 88888.00 2015-01-24 13:38:48.000 024 12532.62 158.05 54664.93 88888.00 2015-01-24 13:38:48.125 024 12532.60 158.03 54664.93 88888.00 2015-01-24 13:38:48.250 024 12532.55 158.03 54664.90 88888.00 2015-01-24 13:38:48.375 024 12532.60 158.05 54664.93 88888.00 2015-01-24 13:38:48.500 024 12532.60 158.05 54664.90 88888.00 2015-01-24 13:38:48.625 024 12532.60 158.05 54664.90 88888.00 2015-01-24 13:38:48.750 024 12532.58 158.05 54664.90 88888.00 2015-01-24 13:38:48.875 024 12532.58 158.05 54664.90 88888.00 2015-01-24 13:38:49.000 024 12532.55 158.05 54664.90 88888.00 2015-01-24 13:38:49.125 024 12532.52 158.00 54664.93 88888.00 2015-01-24 13:38:49.250 024 12532.45 157.97 54664.85 88888.00 2015-01-24 13:38:49.375 024 12532.48 158.00 54664.88 88888.00 2015-01-24 13:38:49.500 024 12532.55 158.05 54664.88 88888.00 2015-01-24 13:38:49.625 024 12532.55 158.10 54664.90 88888.00 2015-01-24 13:38:49.750 024 12532.48 158.07 54664.88 88888.00 2015-01-24 13:38:49.875 024 12532.48 158.03 54664.88 88888.00 2015-01-24 13:38:50.000 024 12532.50 158.05 54664.85 88888.00 2015-01-24 13:38:50.125 024 12532.52 158.05 54664.88 88888.00 2015-01-24 13:38:50.250 024 12532.52 158.03 54664.85 88888.00 2015-01-24 13:38:50.375 024 12532.58 158.03 54664.82 88888.00 2015-01-24 13:38:50.500 024 12532.58 158.03 54664.82 88888.00 2015-01-24 13:38:50.625 024 12532.62 158.03 54664.80 88888.00 2015-01-24 13:38:50.750 024 12532.65 158.03 54664.80 88888.00 2015-01-24 13:38:50.875 024 12532.65 158.05 54664.82 88888.00 2015-01-24 13:38:51.000 024 12532.60 158.05 54664.82 88888.00 2015-01-24 13:38:51.125 024 12532.52 158.05 54664.82 88888.00 2015-01-24 13:38:51.250 024 12532.52 158.05 54664.82 88888.00 2015-01-24 13:38:51.375 024 12532.52 158.07 54664.82 88888.00 2015-01-24 13:38:51.500 024 12532.48 158.10 54664.78 88888.00 2015-01-24 13:38:51.625 024 12532.55 158.07 54664.78 88888.00 2015-01-24 13:38:51.750 024 12532.55 158.05 54664.80 88888.00 2015-01-24 13:38:51.875 024 12532.48 158.05 54664.78 88888.00 2015-01-24 13:38:52.000 024 12532.38 158.05 54664.78 88888.00 2015-01-24 13:38:52.125 024 12532.40 158.05 54664.78 88888.00 2015-01-24 13:38:52.250 024 12532.35 158.05 54664.78 88888.00 2015-01-24 13:38:52.375 024 12532.35 158.05 54664.78 88888.00 2015-01-24 13:38:52.500 024 12532.38 158.05 54664.80 88888.00 2015-01-24 13:38:52.625 024 12532.33 158.03 54664.80 88888.00 2015-01-24 13:38:52.750 024 12532.35 158.00 54664.80 88888.00 2015-01-24 13:38:52.875 024 12532.42 158.03 54664.78 88888.00 2015-01-24 13:38:53.000 024 12532.52 158.00 54664.78 88888.00 2015-01-24 13:38:53.125 024 12532.50 158.03 54664.80 88888.00 2015-01-24 13:38:53.250 024 12532.48 158.00 54664.80 88888.00 2015-01-24 13:38:53.375 024 12532.48 157.97 54664.78 88888.00 2015-01-24 13:38:53.500 024 12532.42 157.97 54664.75 88888.00 2015-01-24 13:38:53.625 024 12532.38 157.97 54664.75 88888.00 2015-01-24 13:38:53.750 024 12532.38 158.03 54664.75 88888.00 2015-01-24 13:38:53.875 024 12532.45 158.03 54664.78 88888.00 2015-01-24 13:38:54.000 024 12532.38 158.03 54664.78 88888.00 2015-01-24 13:38:54.125 024 12532.33 158.00 54664.80 88888.00 2015-01-24 13:38:54.250 024 12532.25 157.97 54664.78 88888.00 2015-01-24 13:38:54.375 024 12532.30 157.97 54664.75 88888.00 2015-01-24 13:38:54.500 024 12532.27 158.00 54664.75 88888.00 2015-01-24 13:38:54.625 024 12532.25 158.00 54664.75 88888.00 2015-01-24 13:38:54.750 024 12532.23 158.00 54664.72 88888.00 2015-01-24 13:38:54.875 024 12532.27 158.03 54664.75 88888.00 2015-01-24 13:38:55.000 024 12532.25 158.00 54664.72 88888.00 2015-01-24 13:38:55.125 024 12532.23 157.97 54664.75 88888.00 2015-01-24 13:38:55.250 024 12532.23 157.97 54664.75 88888.00 2015-01-24 13:38:55.375 024 12532.30 158.00 54664.72 88888.00 2015-01-24 13:38:55.500 024 12532.23 158.03 54664.72 88888.00 2015-01-24 13:38:55.625 024 12532.20 158.00 54664.70 88888.00 2015-01-24 13:38:55.750 024 12532.17 157.97 54664.72 88888.00 2015-01-24 13:38:55.875 024 12532.23 157.97 54664.72 88888.00 2015-01-24 13:38:56.000 024 12532.25 158.00 54664.70 88888.00 2015-01-24 13:38:56.125 024 12532.25 158.03 54664.70 88888.00 2015-01-24 13:38:56.250 024 12532.23 157.97 54664.68 88888.00 2015-01-24 13:38:56.375 024 12532.15 157.97 54664.70 88888.00 2015-01-24 13:38:56.500 024 12532.17 158.00 54664.70 88888.00 2015-01-24 13:38:56.625 024 12532.17 157.97 54664.68 88888.00 2015-01-24 13:38:56.750 024 12532.15 157.95 54664.68 88888.00 2015-01-24 13:38:56.875 024 12532.15 157.95 54664.68 88888.00 2015-01-24 13:38:57.000 024 12532.15 157.97 54664.68 88888.00 2015-01-24 13:38:57.125 024 12532.15 157.97 54664.70 88888.00 2015-01-24 13:38:57.250 024 12532.15 157.95 54664.70 88888.00 2015-01-24 13:38:57.375 024 12532.15 157.95 54664.68 88888.00 2015-01-24 13:38:57.500 024 12532.08 157.95 54664.68 88888.00 2015-01-24 13:38:57.625 024 12532.02 157.95 54664.70 88888.00 2015-01-24 13:38:57.750 024 12532.02 158.00 54664.70 88888.00 2015-01-24 13:38:57.875 024 12532.00 158.00 54664.68 88888.00 2015-01-24 13:38:58.000 024 12532.05 157.97 54664.62 88888.00 2015-01-24 13:38:58.125 024 12532.10 157.95 54664.62 88888.00 2015-01-24 13:38:58.250 024 12532.08 157.95 54664.65 88888.00 2015-01-24 13:38:58.375 024 12532.08 157.95 54664.65 88888.00 2015-01-24 13:38:58.500 024 12532.05 157.95 54664.65 88888.00 2015-01-24 13:38:58.625 024 12532.12 157.97 54664.65 88888.00 2015-01-24 13:38:58.750 024 12532.12 157.95 54664.62 88888.00 2015-01-24 13:38:58.875 024 12532.05 157.97 54664.62 88888.00 2015-01-24 13:38:59.000 024 12532.02 157.97 54664.60 88888.00 2015-01-24 13:38:59.125 024 12532.00 157.95 54664.62 88888.00 2015-01-24 13:38:59.250 024 12532.05 157.95 54664.62 88888.00 2015-01-24 13:38:59.375 024 12532.08 157.97 54664.60 88888.00 2015-01-24 13:38:59.500 024 12532.10 157.97 54664.57 88888.00 2015-01-24 13:38:59.625 024 12532.08 158.00 54664.57 88888.00 2015-01-24 13:38:59.750 024 12532.05 158.00 54664.60 88888.00 2015-01-24 13:38:59.875 024 12532.02 157.97 54664.60 88888.00 2015-01-24 13:39:00.000 024 12532.02 157.97 54664.57 88888.00 2015-01-24 13:39:00.125 024 12531.98 157.97 54664.57 88888.00 2015-01-24 13:39:00.250 024 12532.00 157.95 54664.60 88888.00 2015-01-24 13:39:00.375 024 12532.02 158.00 54664.55 88888.00 2015-01-24 13:39:00.500 024 12532.00 158.00 54664.55 88888.00 2015-01-24 13:39:00.625 024 12532.02 157.97 54664.55 88888.00 2015-01-24 13:39:00.750 024 12532.00 158.00 54664.55 88888.00 2015-01-24 13:39:00.875 024 12531.98 158.00 54664.55 88888.00 2015-01-24 13:39:01.000 024 12532.00 158.03 54664.57 88888.00 2015-01-24 13:39:01.125 024 12532.00 158.03 54664.57 88888.00 2015-01-24 13:39:01.250 024 12532.00 158.03 54664.53 88888.00 2015-01-24 13:39:01.375 024 12532.02 158.00 54664.50 88888.00 2015-01-24 13:39:01.500 024 12532.00 158.00 54664.53 88888.00 2015-01-24 13:39:01.625 024 12531.92 158.00 54664.53 88888.00 2015-01-24 13:39:01.750 024 12531.92 158.00 54664.53 88888.00 2015-01-24 13:39:01.875 024 12531.90 158.03 54664.50 88888.00 2015-01-24 13:39:02.000 024 12531.90 158.00 54664.50 88888.00 2015-01-24 13:39:02.125 024 12531.90 158.00 54664.47 88888.00 2015-01-24 13:39:02.250 024 12531.95 158.00 54664.53 88888.00 2015-01-24 13:39:02.375 024 12531.98 158.00 54664.55 88888.00 2015-01-24 13:39:02.500 024 12531.90 158.05 54664.53 88888.00 2015-01-24 13:39:02.625 024 12531.85 158.03 54664.53 88888.00 2015-01-24 13:39:02.750 024 12531.88 158.03 54664.53 88888.00 2015-01-24 13:39:02.875 024 12531.88 158.03 54664.50 88888.00 2015-01-24 13:39:03.000 024 12531.88 158.00 54664.50 88888.00 2015-01-24 13:39:03.125 024 12531.85 158.03 54664.53 88888.00 2015-01-24 13:39:03.250 024 12531.83 158.00 54664.53 88888.00 2015-01-24 13:39:03.375 024 12531.85 158.03 54664.50 88888.00 2015-01-24 13:39:03.500 024 12531.88 158.05 54664.53 88888.00 2015-01-24 13:39:03.625 024 12531.80 158.05 54664.53 88888.00 2015-01-24 13:39:03.750 024 12531.70 158.00 54664.53 88888.00 2015-01-24 13:39:03.875 024 12531.75 158.00 54664.50 88888.00 2015-01-24 13:39:04.000 024 12531.77 158.03 54664.50 88888.00 2015-01-24 13:39:04.125 024 12531.75 158.05 54664.50 88888.00 2015-01-24 13:39:04.250 024 12531.67 158.00 54664.50 88888.00 2015-01-24 13:39:04.375 024 12531.73 158.05 54664.50 88888.00 2015-01-24 13:39:04.500 024 12531.73 158.03 54664.47 88888.00 2015-01-24 13:39:04.625 024 12531.70 158.00 54664.45 88888.00 2015-01-24 13:39:04.750 024 12531.67 157.97 54664.45 88888.00 2015-01-24 13:39:04.875 024 12531.62 157.97 54664.45 88888.00 2015-01-24 13:39:05.000 024 12531.70 158.03 54664.45 88888.00 2015-01-24 13:39:05.125 024 12531.70 158.00 54664.43 88888.00 2015-01-24 13:39:05.250 024 12531.65 158.00 54664.45 88888.00 2015-01-24 13:39:05.375 024 12531.65 158.03 54664.43 88888.00 2015-01-24 13:39:05.500 024 12531.65 158.03 54664.43 88888.00 2015-01-24 13:39:05.625 024 12531.62 158.00 54664.38 88888.00 2015-01-24 13:39:05.750 024 12531.58 158.03 54664.40 88888.00 2015-01-24 13:39:05.875 024 12531.62 158.00 54664.43 88888.00 2015-01-24 13:39:06.000 024 12531.70 158.00 54664.40 88888.00 2015-01-24 13:39:06.125 024 12531.67 158.00 54664.38 88888.00 2015-01-24 13:39:06.250 024 12531.60 157.97 54664.38 88888.00 2015-01-24 13:39:06.375 024 12531.62 157.97 54664.40 88888.00 2015-01-24 13:39:06.500 024 12531.62 158.00 54664.38 88888.00 2015-01-24 13:39:06.625 024 12531.70 158.03 54664.38 88888.00 2015-01-24 13:39:06.750 024 12531.70 158.00 54664.38 88888.00 2015-01-24 13:39:06.875 024 12531.60 158.00 54664.35 88888.00 2015-01-24 13:39:07.000 024 12531.52 157.97 54664.32 88888.00 2015-01-24 13:39:07.125 024 12531.55 158.00 54664.35 88888.00 2015-01-24 13:39:07.250 024 12531.62 158.00 54664.35 88888.00 2015-01-24 13:39:07.375 024 12531.65 158.00 54664.35 88888.00 2015-01-24 13:39:07.500 024 12531.65 158.00 54664.35 88888.00 2015-01-24 13:39:07.625 024 12531.60 158.00 54664.32 88888.00 2015-01-24 13:39:07.750 024 12531.55 158.00 54664.32 88888.00 2015-01-24 13:39:07.875 024 12531.55 158.00 54664.32 88888.00 2015-01-24 13:39:08.000 024 12531.58 157.95 54664.30 88888.00 2015-01-24 13:39:08.125 024 12531.58 157.95 54664.30 88888.00 2015-01-24 13:39:08.250 024 12531.55 158.00 54664.30 88888.00 2015-01-24 13:39:08.375 024 12531.58 158.00 54664.32 88888.00 2015-01-24 13:39:08.500 024 12531.52 158.00 54664.30 88888.00 2015-01-24 13:39:08.625 024 12531.55 157.97 54664.30 88888.00 2015-01-24 13:39:08.750 024 12531.60 158.00 54664.28 88888.00 2015-01-24 13:39:08.875 024 12531.60 158.00 54664.28 88888.00 2015-01-24 13:39:09.000 024 12531.62 158.00 54664.28 88888.00 2015-01-24 13:39:09.125 024 12531.58 157.97 54664.30 88888.00 2015-01-24 13:39:09.250 024 12531.48 157.97 54664.30 88888.00 2015-01-24 13:39:09.375 024 12531.50 158.00 54664.28 88888.00 2015-01-24 13:39:09.500 024 12531.48 157.97 54664.25 88888.00 2015-01-24 13:39:09.625 024 12531.48 157.97 54664.28 88888.00 2015-01-24 13:39:09.750 024 12531.50 157.97 54664.25 88888.00 2015-01-24 13:39:09.875 024 12531.45 157.97 54664.25 88888.00 2015-01-24 13:39:10.000 024 12531.42 157.95 54664.22 88888.00 2015-01-24 13:39:10.125 024 12531.45 157.95 54664.22 88888.00 2015-01-24 13:39:10.250 024 12531.42 157.97 54664.22 88888.00 2015-01-24 13:39:10.375 024 12531.42 158.03 54664.25 88888.00 2015-01-24 13:39:10.500 024 12531.40 158.00 54664.25 88888.00 2015-01-24 13:39:10.625 024 12531.38 158.00 54664.22 88888.00 2015-01-24 13:39:10.750 024 12531.38 158.00 54664.22 88888.00 2015-01-24 13:39:10.875 024 12531.40 158.03 54664.25 88888.00 2015-01-24 13:39:11.000 024 12531.42 158.00 54664.22 88888.00 2015-01-24 13:39:11.125 024 12531.38 158.00 54664.22 88888.00 2015-01-24 13:39:11.250 024 12531.33 158.00 54664.20 88888.00 2015-01-24 13:39:11.375 024 12531.38 157.97 54664.20 88888.00 2015-01-24 13:39:11.500 024 12531.38 157.97 54664.18 88888.00 2015-01-24 13:39:11.625 024 12531.33 158.00 54664.20 88888.00 2015-01-24 13:39:11.750 024 12531.30 157.97 54664.15 88888.00 2015-01-24 13:39:11.875 024 12531.35 157.97 54664.18 88888.00 2015-01-24 13:39:12.000 024 12531.38 157.97 54664.18 88888.00 2015-01-24 13:39:12.125 024 12531.42 158.03 54664.20 88888.00 2015-01-24 13:39:12.250 024 12531.35 157.97 54664.18 88888.00 2015-01-24 13:39:12.375 024 12531.35 157.97 54664.18 88888.00 2015-01-24 13:39:12.500 024 12531.35 157.97 54664.15 88888.00 2015-01-24 13:39:12.625 024 12531.42 157.97 54664.15 88888.00 2015-01-24 13:39:12.750 024 12531.48 157.97 54664.15 88888.00 2015-01-24 13:39:12.875 024 12531.48 158.00 54664.12 88888.00 2015-01-24 13:39:13.000 024 12531.42 157.97 54664.12 88888.00 2015-01-24 13:39:13.125 024 12531.40 157.95 54664.10 88888.00 2015-01-24 13:39:13.250 024 12531.35 157.95 54664.07 88888.00 2015-01-24 13:39:13.375 024 12531.30 157.95 54664.07 88888.00 2015-01-24 13:39:13.500 024 12531.30 157.93 54664.05 88888.00 2015-01-24 13:39:13.625 024 12531.30 157.95 54664.07 88888.00 2015-01-24 13:39:13.750 024 12531.35 157.95 54664.07 88888.00 2015-01-24 13:39:13.875 024 12531.40 157.95 54664.05 88888.00 2015-01-24 13:39:14.000 024 12531.38 157.95 54664.07 88888.00 2015-01-24 13:39:14.125 024 12531.38 157.95 54664.07 88888.00 2015-01-24 13:39:14.250 024 12531.35 157.95 54664.07 88888.00 2015-01-24 13:39:14.375 024 12531.42 157.97 54664.05 88888.00 2015-01-24 13:39:14.500 024 12531.45 157.97 54664.05 88888.00 2015-01-24 13:39:14.625 024 12531.42 157.97 54664.05 88888.00 2015-01-24 13:39:14.750 024 12531.45 158.00 54664.03 88888.00 2015-01-24 13:39:14.875 024 12531.48 158.00 54664.05 88888.00 2015-01-24 13:39:15.000 024 12531.38 157.97 54664.03 88888.00 2015-01-24 13:39:15.125 024 12531.35 157.95 54664.03 88888.00 2015-01-24 13:39:15.250 024 12531.35 157.93 54664.03 88888.00 2015-01-24 13:39:15.375 024 12531.45 157.93 54664.03 88888.00 2015-01-24 13:39:15.500 024 12531.45 157.95 54664.03 88888.00 2015-01-24 13:39:15.625 024 12531.48 157.95 54664.03 88888.00 2015-01-24 13:39:15.750 024 12531.48 157.95 54664.00 88888.00 2015-01-24 13:39:15.875 024 12531.42 157.95 54664.00 88888.00 2015-01-24 13:39:16.000 024 12531.48 157.95 54664.00 88888.00 2015-01-24 13:39:16.125 024 12531.55 157.95 54664.00 88888.00 2015-01-24 13:39:16.250 024 12531.52 157.93 54663.97 88888.00 2015-01-24 13:39:16.375 024 12531.50 157.93 54664.00 88888.00 2015-01-24 13:39:16.500 024 12531.42 157.90 54664.00 88888.00 2015-01-24 13:39:16.625 024 12531.38 157.93 54663.97 88888.00 2015-01-24 13:39:16.750 024 12531.40 157.95 54663.97 88888.00 2015-01-24 13:39:16.875 024 12531.48 157.95 54663.95 88888.00 2015-01-24 13:39:17.000 024 12531.52 157.90 54663.90 88888.00 2015-01-24 13:39:17.125 024 12531.58 157.93 54663.93 88888.00 2015-01-24 13:39:17.250 024 12531.55 157.90 54663.90 88888.00 2015-01-24 13:39:17.375 024 12531.58 157.90 54663.90 88888.00 2015-01-24 13:39:17.500 024 12531.52 157.95 54663.90 88888.00 2015-01-24 13:39:17.625 024 12531.55 157.95 54663.90 88888.00 2015-01-24 13:39:17.750 024 12531.55 157.93 54663.88 88888.00 2015-01-24 13:39:17.875 024 12531.60 157.90 54663.85 88888.00 2015-01-24 13:39:18.000 024 12531.65 157.90 54663.85 88888.00 2015-01-24 13:39:18.125 024 12531.70 157.90 54663.88 88888.00 2015-01-24 13:39:18.250 024 12531.70 157.85 54663.82 88888.00 2015-01-24 13:39:18.375 024 12531.67 157.85 54663.80 88888.00 2015-01-24 13:39:18.500 024 12531.70 157.85 54663.80 88888.00 2015-01-24 13:39:18.625 024 12531.73 157.88 54663.82 88888.00 2015-01-24 13:39:18.750 024 12531.67 157.85 54663.80 88888.00 2015-01-24 13:39:18.875 024 12531.62 157.82 54663.80 88888.00 2015-01-24 13:39:19.000 024 12531.65 157.82 54663.78 88888.00 2015-01-24 13:39:19.125 024 12531.70 157.85 54663.80 88888.00 2015-01-24 13:39:19.250 024 12531.73 157.85 54663.80 88888.00 2015-01-24 13:39:19.375 024 12531.75 157.82 54663.78 88888.00 2015-01-24 13:39:19.500 024 12531.67 157.78 54663.78 88888.00 2015-01-24 13:39:19.625 024 12531.70 157.82 54663.78 88888.00 2015-01-24 13:39:19.750 024 12531.70 157.85 54663.78 88888.00 2015-01-24 13:39:19.875 024 12531.65 157.82 54663.75 88888.00 2015-01-24 13:39:20.000 024 12531.65 157.82 54663.72 88888.00 2015-01-24 13:39:20.125 024 12531.65 157.80 54663.75 88888.00 2015-01-24 13:39:20.250 024 12531.62 157.82 54663.75 88888.00 2015-01-24 13:39:20.375 024 12531.70 157.82 54663.75 88888.00 2015-01-24 13:39:20.500 024 12531.73 157.82 54663.75 88888.00 2015-01-24 13:39:20.625 024 12531.77 157.80 54663.75 88888.00 2015-01-24 13:39:20.750 024 12531.83 157.80 54663.72 88888.00 2015-01-24 13:39:20.875 024 12531.80 157.80 54663.75 88888.00 2015-01-24 13:39:21.000 024 12531.77 157.82 54663.72 88888.00 2015-01-24 13:39:21.125 024 12531.77 157.80 54663.70 88888.00 2015-01-24 13:39:21.250 024 12531.83 157.82 54663.68 88888.00 2015-01-24 13:39:21.375 024 12531.83 157.82 54663.70 88888.00 2015-01-24 13:39:21.500 024 12531.77 157.88 54663.70 88888.00 2015-01-24 13:39:21.625 024 12531.75 157.85 54663.68 88888.00 2015-01-24 13:39:21.750 024 12531.85 157.82 54663.68 88888.00 2015-01-24 13:39:21.875 024 12531.88 157.82 54663.68 88888.00 2015-01-24 13:39:22.000 024 12531.80 157.82 54663.62 88888.00 2015-01-24 13:39:22.125 024 12531.75 157.80 54663.62 88888.00 2015-01-24 13:39:22.250 024 12531.77 157.80 54663.62 88888.00 2015-01-24 13:39:22.375 024 12531.88 157.82 54663.62 88888.00 2015-01-24 13:39:22.500 024 12531.90 157.82 54663.62 88888.00 2015-01-24 13:39:22.625 024 12531.90 157.82 54663.65 88888.00 2015-01-24 13:39:22.750 024 12531.90 157.80 54663.65 88888.00 2015-01-24 13:39:22.875 024 12531.95 157.85 54663.62 88888.00 2015-01-24 13:39:23.000 024 12531.90 157.85 54663.60 88888.00 2015-01-24 13:39:23.125 024 12531.83 157.80 54663.60 88888.00 2015-01-24 13:39:23.250 024 12531.80 157.82 54663.57 88888.00 2015-01-24 13:39:23.375 024 12531.88 157.82 54663.57 88888.00 2015-01-24 13:39:23.500 024 12531.92 157.85 54663.57 88888.00 2015-01-24 13:39:23.625 024 12531.90 157.82 54663.57 88888.00 2015-01-24 13:39:23.750 024 12531.92 157.85 54663.57 88888.00 2015-01-24 13:39:23.875 024 12531.95 157.88 54663.55 88888.00 2015-01-24 13:39:24.000 024 12531.95 157.82 54663.53 88888.00 2015-01-24 13:39:24.125 024 12531.98 157.88 54663.55 88888.00 2015-01-24 13:39:24.250 024 12531.95 157.85 54663.57 88888.00 2015-01-24 13:39:24.375 024 12531.98 157.88 54663.55 88888.00 2015-01-24 13:39:24.500 024 12532.00 157.90 54663.55 88888.00 2015-01-24 13:39:24.625 024 12532.05 157.85 54663.47 88888.00 2015-01-24 13:39:24.750 024 12532.08 157.85 54663.47 88888.00 2015-01-24 13:39:24.875 024 12532.05 157.85 54663.47 88888.00 2015-01-24 13:39:25.000 024 12532.02 157.88 54663.45 88888.00 2015-01-24 13:39:25.125 024 12532.08 157.88 54663.45 88888.00 2015-01-24 13:39:25.250 024 12532.02 157.80 54663.47 88888.00 2015-01-24 13:39:25.375 024 12532.05 157.85 54663.47 88888.00 2015-01-24 13:39:25.500 024 12532.10 157.85 54663.45 88888.00 2015-01-24 13:39:25.625 024 12532.12 157.85 54663.45 88888.00 2015-01-24 13:39:25.750 024 12532.10 157.90 54663.45 88888.00 2015-01-24 13:39:25.875 024 12532.12 157.85 54663.45 88888.00 2015-01-24 13:39:26.000 024 12532.12 157.88 54663.45 88888.00 2015-01-24 13:39:26.125 024 12532.10 157.88 54663.47 88888.00 2015-01-24 13:39:26.250 024 12532.12 157.88 54663.47 88888.00 2015-01-24 13:39:26.375 024 12532.17 157.88 54663.45 88888.00 2015-01-24 13:39:26.500 024 12532.10 157.80 54663.43 88888.00 2015-01-24 13:39:26.625 024 12532.05 157.82 54663.40 88888.00 2015-01-24 13:39:26.750 024 12532.08 157.80 54663.40 88888.00 2015-01-24 13:39:26.875 024 12532.08 157.82 54663.43 88888.00 2015-01-24 13:39:27.000 024 12532.02 157.82 54663.40 88888.00 2015-01-24 13:39:27.125 024 12532.05 157.85 54663.38 88888.00 2015-01-24 13:39:27.250 024 12532.08 157.82 54663.43 88888.00 2015-01-24 13:39:27.375 024 12532.10 157.85 54663.40 88888.00 2015-01-24 13:39:27.500 024 12532.10 157.82 54663.38 88888.00 2015-01-24 13:39:27.625 024 12532.10 157.85 54663.40 88888.00 2015-01-24 13:39:27.750 024 12532.05 157.82 54663.38 88888.00 2015-01-24 13:39:27.875 024 12532.05 157.80 54663.40 88888.00 2015-01-24 13:39:28.000 024 12532.08 157.80 54663.38 88888.00 2015-01-24 13:39:28.125 024 12532.05 157.78 54663.35 88888.00 2015-01-24 13:39:28.250 024 12532.05 157.80 54663.35 88888.00 2015-01-24 13:39:28.375 024 12532.08 157.78 54663.35 88888.00 2015-01-24 13:39:28.500 024 12532.05 157.78 54663.35 88888.00 2015-01-24 13:39:28.625 024 12532.10 157.85 54663.38 88888.00 2015-01-24 13:39:28.750 024 12532.05 157.85 54663.38 88888.00 2015-01-24 13:39:28.875 024 12531.98 157.82 54663.38 88888.00 2015-01-24 13:39:29.000 024 12531.98 157.82 54663.38 88888.00 2015-01-24 13:39:29.125 024 12532.08 157.82 54663.38 88888.00 2015-01-24 13:39:29.250 024 12532.05 157.85 54663.38 88888.00 2015-01-24 13:39:29.375 024 12532.00 157.85 54663.35 88888.00 2015-01-24 13:39:29.500 024 12532.00 157.82 54663.32 88888.00 2015-01-24 13:39:29.625 024 12532.00 157.80 54663.35 88888.00 2015-01-24 13:39:29.750 024 12531.98 157.85 54663.32 88888.00 2015-01-24 13:39:29.875 024 12531.92 157.85 54663.32 88888.00 2015-01-24 13:39:30.000 024 12531.92 157.85 54663.32 88888.00 2015-01-24 13:39:30.125 024 12531.95 157.82 54663.32 88888.00 2015-01-24 13:39:30.250 024 12531.95 157.80 54663.35 88888.00 2015-01-24 13:39:30.375 024 12532.00 157.80 54663.30 88888.00 2015-01-24 13:39:30.500 024 12532.05 157.80 54663.32 88888.00 2015-01-24 13:39:30.625 024 12531.98 157.82 54663.32 88888.00 2015-01-24 13:39:30.750 024 12531.98 157.82 54663.35 88888.00 2015-01-24 13:39:30.875 024 12532.02 157.82 54663.32 88888.00 2015-01-24 13:39:31.000 024 12532.08 157.82 54663.32 88888.00 2015-01-24 13:39:31.125 024 12532.10 157.80 54663.35 88888.00 2015-01-24 13:39:31.250 024 12532.02 157.78 54663.32 88888.00 2015-01-24 13:39:31.375 024 12531.98 157.75 54663.32 88888.00 2015-01-24 13:39:31.500 024 12531.95 157.78 54663.32 88888.00 2015-01-24 13:39:31.625 024 12531.95 157.80 54663.30 88888.00 2015-01-24 13:39:31.750 024 12531.92 157.85 54663.30 88888.00 2015-01-24 13:39:31.875 024 12532.00 157.85 54663.35 88888.00 2015-01-24 13:39:32.000 024 12532.05 157.82 54663.30 88888.00 2015-01-24 13:39:32.125 024 12531.98 157.80 54663.30 88888.00 2015-01-24 13:39:32.250 024 12531.95 157.80 54663.30 88888.00 2015-01-24 13:39:32.375 024 12532.05 157.82 54663.28 88888.00 2015-01-24 13:39:32.500 024 12532.10 157.82 54663.30 88888.00 2015-01-24 13:39:32.625 024 12532.02 157.80 54663.25 88888.00 2015-01-24 13:39:32.750 024 12532.00 157.80 54663.30 88888.00 2015-01-24 13:39:32.875 024 12532.00 157.78 54663.28 88888.00 2015-01-24 13:39:33.000 024 12532.02 157.78 54663.25 88888.00 2015-01-24 13:39:33.125 024 12532.08 157.80 54663.30 88888.00 2015-01-24 13:39:33.250 024 12532.00 157.78 54663.28 88888.00 2015-01-24 13:39:33.375 024 12532.02 157.78 54663.28 88888.00 2015-01-24 13:39:33.500 024 12531.95 157.80 54663.28 88888.00 2015-01-24 13:39:33.625 024 12531.90 157.80 54663.28 88888.00 2015-01-24 13:39:33.750 024 12531.95 157.80 54663.28 88888.00 2015-01-24 13:39:33.875 024 12531.98 157.78 54663.28 88888.00 2015-01-24 13:39:34.000 024 12531.92 157.82 54663.30 88888.00 2015-01-24 13:39:34.125 024 12531.92 157.80 54663.28 88888.00 2015-01-24 13:39:34.250 024 12531.92 157.78 54663.30 88888.00 2015-01-24 13:39:34.375 024 12531.92 157.78 54663.28 88888.00 2015-01-24 13:39:34.500 024 12531.95 157.80 54663.30 88888.00 2015-01-24 13:39:34.625 024 12532.02 157.82 54663.30 88888.00 2015-01-24 13:39:34.750 024 12531.98 157.80 54663.30 88888.00 2015-01-24 13:39:34.875 024 12531.92 157.78 54663.25 88888.00 2015-01-24 13:39:35.000 024 12531.92 157.75 54663.25 88888.00 2015-01-24 13:39:35.125 024 12531.92 157.80 54663.30 88888.00 2015-01-24 13:39:35.250 024 12531.83 157.78 54663.30 88888.00 2015-01-24 13:39:35.375 024 12531.77 157.75 54663.25 88888.00 2015-01-24 13:39:35.500 024 12531.75 157.78 54663.28 88888.00 2015-01-24 13:39:35.625 024 12531.77 157.78 54663.28 88888.00 2015-01-24 13:39:35.750 024 12531.83 157.82 54663.28 88888.00 2015-01-24 13:39:35.875 024 12531.83 157.80 54663.28 88888.00 2015-01-24 13:39:36.000 024 12531.83 157.78 54663.25 88888.00 2015-01-24 13:39:36.125 024 12531.85 157.78 54663.25 88888.00 2015-01-24 13:39:36.250 024 12531.80 157.75 54663.22 88888.00 2015-01-24 13:39:36.375 024 12531.85 157.78 54663.22 88888.00 2015-01-24 13:39:36.500 024 12531.83 157.80 54663.22 88888.00 2015-01-24 13:39:36.625 024 12531.70 157.78 54663.22 88888.00 2015-01-24 13:39:36.750 024 12531.67 157.82 54663.22 88888.00 2015-01-24 13:39:36.875 024 12531.75 157.82 54663.22 88888.00 2015-01-24 13:39:37.000 024 12531.80 157.80 54663.22 88888.00 2015-01-24 13:39:37.125 024 12531.77 157.82 54663.20 88888.00 2015-01-24 13:39:37.250 024 12531.83 157.82 54663.22 88888.00 2015-01-24 13:39:37.375 024 12531.88 157.80 54663.20 88888.00 2015-01-24 13:39:37.500 024 12531.88 157.80 54663.18 88888.00 2015-01-24 13:39:37.625 024 12531.83 157.82 54663.22 88888.00 2015-01-24 13:39:37.750 024 12531.85 157.82 54663.22 88888.00 2015-01-24 13:39:37.875 024 12531.88 157.82 54663.22 88888.00 2015-01-24 13:39:38.000 024 12531.88 157.80 54663.22 88888.00 2015-01-24 13:39:38.125 024 12531.83 157.82 54663.22 88888.00 2015-01-24 13:39:38.250 024 12531.80 157.80 54663.25 88888.00 2015-01-24 13:39:38.375 024 12531.80 157.82 54663.25 88888.00 2015-01-24 13:39:38.500 024 12531.77 157.80 54663.22 88888.00 2015-01-24 13:39:38.625 024 12531.83 157.75 54663.20 88888.00 2015-01-24 13:39:38.750 024 12531.90 157.78 54663.25 88888.00 2015-01-24 13:39:38.875 024 12531.95 157.78 54663.25 88888.00 2015-01-24 13:39:39.000 024 12531.92 157.80 54663.25 88888.00 2015-01-24 13:39:39.125 024 12531.90 157.80 54663.22 88888.00 2015-01-24 13:39:39.250 024 12531.85 157.78 54663.20 88888.00 2015-01-24 13:39:39.375 024 12531.83 157.75 54663.20 88888.00 2015-01-24 13:39:39.500 024 12531.83 157.75 54663.22 88888.00 2015-01-24 13:39:39.625 024 12531.85 157.75 54663.20 88888.00 2015-01-24 13:39:39.750 024 12531.88 157.75 54663.22 88888.00 2015-01-24 13:39:39.875 024 12531.92 157.78 54663.20 88888.00 2015-01-24 13:39:40.000 024 12531.90 157.78 54663.22 88888.00 2015-01-24 13:39:40.125 024 12531.88 157.75 54663.20 88888.00 2015-01-24 13:39:40.250 024 12531.85 157.72 54663.15 88888.00 2015-01-24 13:39:40.375 024 12531.83 157.72 54663.15 88888.00 2015-01-24 13:39:40.500 024 12531.85 157.72 54663.18 88888.00 2015-01-24 13:39:40.625 024 12531.88 157.75 54663.18 88888.00 2015-01-24 13:39:40.750 024 12531.85 157.78 54663.18 88888.00 2015-01-24 13:39:40.875 024 12531.83 157.72 54663.18 88888.00 2015-01-24 13:39:41.000 024 12531.85 157.70 54663.18 88888.00 2015-01-24 13:39:41.125 024 12531.83 157.75 54663.18 88888.00 2015-01-24 13:39:41.250 024 12531.85 157.70 54663.15 88888.00 2015-01-24 13:39:41.375 024 12531.90 157.70 54663.15 88888.00 2015-01-24 13:39:41.500 024 12531.85 157.70 54663.15 88888.00 2015-01-24 13:39:41.625 024 12531.83 157.75 54663.15 88888.00 2015-01-24 13:39:41.750 024 12531.80 157.72 54663.15 88888.00 2015-01-24 13:39:41.875 024 12531.83 157.72 54663.15 88888.00 2015-01-24 13:39:42.000 024 12531.85 157.72 54663.15 88888.00 2015-01-24 13:39:42.125 024 12531.77 157.68 54663.15 88888.00 2015-01-24 13:39:42.250 024 12531.77 157.68 54663.15 88888.00 2015-01-24 13:39:42.375 024 12531.83 157.72 54663.18 88888.00 2015-01-24 13:39:42.500 024 12531.75 157.72 54663.15 88888.00 2015-01-24 13:39:42.625 024 12531.75 157.70 54663.12 88888.00 2015-01-24 13:39:42.750 024 12531.73 157.68 54663.10 88888.00 2015-01-24 13:39:42.875 024 12531.75 157.65 54663.12 88888.00 2015-01-24 13:39:43.000 024 12531.77 157.68 54663.12 88888.00 2015-01-24 13:39:43.125 024 12531.80 157.65 54663.12 88888.00 2015-01-24 13:39:43.250 024 12531.73 157.62 54663.12 88888.00 2015-01-24 13:39:43.375 024 12531.75 157.65 54663.12 88888.00 2015-01-24 13:39:43.500 024 12531.77 157.68 54663.12 88888.00 2015-01-24 13:39:43.625 024 12531.73 157.65 54663.15 88888.00 2015-01-24 13:39:43.750 024 12531.77 157.68 54663.18 88888.00 2015-01-24 13:39:43.875 024 12531.80 157.68 54663.15 88888.00 2015-01-24 13:39:44.000 024 12531.77 157.62 54663.12 88888.00 2015-01-24 13:39:44.125 024 12531.70 157.60 54663.12 88888.00 2015-01-24 13:39:44.250 024 12531.67 157.62 54663.15 88888.00 2015-01-24 13:39:44.375 024 12531.73 157.65 54663.12 88888.00 2015-01-24 13:39:44.500 024 12531.75 157.65 54663.12 88888.00 2015-01-24 13:39:44.625 024 12531.80 157.65 54663.12 88888.00 2015-01-24 13:39:44.750 024 12531.85 157.65 54663.12 88888.00 2015-01-24 13:39:44.875 024 12531.83 157.65 54663.10 88888.00 2015-01-24 13:39:45.000 024 12531.73 157.62 54663.07 88888.00 2015-01-24 13:39:45.125 024 12531.67 157.62 54663.10 88888.00 2015-01-24 13:39:45.250 024 12531.77 157.62 54663.12 88888.00 2015-01-24 13:39:45.375 024 12531.80 157.65 54663.12 88888.00 2015-01-24 13:39:45.500 024 12531.75 157.65 54663.10 88888.00 2015-01-24 13:39:45.625 024 12531.80 157.62 54663.10 88888.00 2015-01-24 13:39:45.750 024 12531.85 157.60 54663.10 88888.00 2015-01-24 13:39:45.875 024 12531.88 157.62 54663.10 88888.00 2015-01-24 13:39:46.000 024 12531.85 157.60 54663.07 88888.00 2015-01-24 13:39:46.125 024 12531.77 157.62 54663.10 88888.00 2015-01-24 13:39:46.250 024 12531.70 157.60 54663.12 88888.00 2015-01-24 13:39:46.375 024 12531.70 157.57 54663.10 88888.00 2015-01-24 13:39:46.500 024 12531.73 157.60 54663.07 88888.00 2015-01-24 13:39:46.625 024 12531.85 157.60 54663.07 88888.00 2015-01-24 13:39:46.750 024 12531.90 157.60 54663.07 88888.00 2015-01-24 13:39:46.875 024 12531.90 157.60 54663.07 88888.00 2015-01-24 13:39:47.000 024 12531.90 157.62 54663.05 88888.00 2015-01-24 13:39:47.125 024 12531.88 157.62 54663.03 88888.00 2015-01-24 13:39:47.250 024 12531.80 157.62 54663.05 88888.00 2015-01-24 13:39:47.375 024 12531.90 157.62 54663.07 88888.00 2015-01-24 13:39:47.500 024 12531.92 157.62 54663.07 88888.00 2015-01-24 13:39:47.625 024 12531.88 157.60 54663.07 88888.00 2015-01-24 13:39:47.750 024 12531.88 157.62 54663.07 88888.00 2015-01-24 13:39:47.875 024 12531.90 157.62 54663.05 88888.00 2015-01-24 13:39:48.000 024 12531.92 157.62 54663.05 88888.00 2015-01-24 13:39:48.125 024 12531.95 157.62 54663.05 88888.00 2015-01-24 13:39:48.250 024 12531.90 157.62 54663.05 88888.00 2015-01-24 13:39:48.375 024 12531.88 157.60 54663.03 88888.00 2015-01-24 13:39:48.500 024 12531.92 157.60 54663.03 88888.00 2015-01-24 13:39:48.625 024 12531.95 157.62 54663.03 88888.00 2015-01-24 13:39:48.750 024 12532.00 157.62 54663.05 88888.00 2015-01-24 13:39:48.875 024 12531.98 157.60 54663.03 88888.00 2015-01-24 13:39:49.000 024 12531.98 157.57 54663.03 88888.00 2015-01-24 13:39:49.125 024 12531.98 157.62 54663.05 88888.00 2015-01-24 13:39:49.250 024 12531.92 157.62 54663.03 88888.00 2015-01-24 13:39:49.375 024 12531.95 157.60 54663.03 88888.00 2015-01-24 13:39:49.500 024 12531.90 157.60 54663.00 88888.00 2015-01-24 13:39:49.625 024 12531.85 157.60 54663.00 88888.00 2015-01-24 13:39:49.750 024 12531.85 157.60 54662.95 88888.00 2015-01-24 13:39:49.875 024 12531.85 157.55 54662.95 88888.00 2015-01-24 13:39:50.000 024 12531.92 157.57 54662.97 88888.00 2015-01-24 13:39:50.125 024 12531.92 157.60 54663.00 88888.00 2015-01-24 13:39:50.250 024 12531.92 157.57 54663.00 88888.00 2015-01-24 13:39:50.375 024 12531.92 157.57 54662.97 88888.00 2015-01-24 13:39:50.500 024 12531.95 157.57 54662.97 88888.00 2015-01-24 13:39:50.625 024 12531.95 157.60 54662.97 88888.00 2015-01-24 13:39:50.750 024 12531.92 157.60 54662.97 88888.00 2015-01-24 13:39:50.875 024 12531.95 157.60 54662.95 88888.00 2015-01-24 13:39:51.000 024 12531.95 157.65 54662.95 88888.00 2015-01-24 13:39:51.125 024 12531.92 157.60 54662.95 88888.00 2015-01-24 13:39:51.250 024 12531.95 157.57 54662.97 88888.00 2015-01-24 13:39:51.375 024 12531.98 157.60 54662.95 88888.00 2015-01-24 13:39:51.500 024 12531.88 157.62 54662.95 88888.00 2015-01-24 13:39:51.625 024 12531.90 157.62 54662.93 88888.00 2015-01-24 13:39:51.750 024 12531.98 157.62 54662.95 88888.00 2015-01-24 13:39:51.875 024 12531.98 157.60 54662.95 88888.00 2015-01-24 13:39:52.000 024 12531.95 157.62 54662.95 88888.00 2015-01-24 13:39:52.125 024 12531.92 157.60 54662.95 88888.00 2015-01-24 13:39:52.250 024 12531.92 157.57 54662.95 88888.00 2015-01-24 13:39:52.375 024 12531.92 157.57 54662.95 88888.00 2015-01-24 13:39:52.500 024 12531.88 157.60 54662.95 88888.00 2015-01-24 13:39:52.625 024 12531.88 157.60 54662.95 88888.00 2015-01-24 13:39:52.750 024 12531.95 157.60 54662.95 88888.00 2015-01-24 13:39:52.875 024 12531.98 157.62 54662.95 88888.00 2015-01-24 13:39:53.000 024 12532.00 157.62 54662.93 88888.00 2015-01-24 13:39:53.125 024 12532.00 157.62 54662.93 88888.00 2015-01-24 13:39:53.250 024 12531.92 157.62 54662.90 88888.00 2015-01-24 13:39:53.375 024 12531.90 157.60 54662.90 88888.00 2015-01-24 13:39:53.500 024 12531.92 157.60 54662.90 88888.00 2015-01-24 13:39:53.625 024 12531.88 157.60 54662.93 88888.00 2015-01-24 13:39:53.750 024 12531.88 157.60 54662.90 88888.00 2015-01-24 13:39:53.875 024 12531.80 157.60 54662.93 88888.00 2015-01-24 13:39:54.000 024 12531.88 157.60 54662.93 88888.00 2015-01-24 13:39:54.125 024 12531.92 157.60 54662.93 88888.00 2015-01-24 13:39:54.250 024 12531.92 157.60 54662.93 88888.00 2015-01-24 13:39:54.375 024 12531.92 157.60 54662.88 88888.00 2015-01-24 13:39:54.500 024 12531.90 157.60 54662.90 88888.00 2015-01-24 13:39:54.625 024 12531.85 157.62 54662.90 88888.00 2015-01-24 13:39:54.750 024 12531.83 157.60 54662.90 88888.00 2015-01-24 13:39:54.875 024 12531.92 157.62 54662.90 88888.00 2015-01-24 13:39:55.000 024 12532.00 157.62 54662.90 88888.00 2015-01-24 13:39:55.125 024 12532.00 157.60 54662.88 88888.00 2015-01-24 13:39:55.250 024 12531.95 157.60 54662.88 88888.00 2015-01-24 13:39:55.375 024 12531.95 157.62 54662.88 88888.00 2015-01-24 13:39:55.500 024 12531.92 157.62 54662.88 88888.00 2015-01-24 13:39:55.625 024 12531.90 157.60 54662.88 88888.00 2015-01-24 13:39:55.750 024 12531.88 157.60 54662.90 88888.00 2015-01-24 13:39:55.875 024 12531.83 157.60 54662.90 88888.00 2015-01-24 13:39:56.000 024 12531.85 157.60 54662.90 88888.00 2015-01-24 13:39:56.125 024 12531.85 157.62 54662.90 88888.00 2015-01-24 13:39:56.250 024 12531.83 157.60 54662.88 88888.00 2015-01-24 13:39:56.375 024 12531.88 157.60 54662.88 88888.00 2015-01-24 13:39:56.500 024 12531.88 157.60 54662.88 88888.00 2015-01-24 13:39:56.625 024 12531.88 157.60 54662.85 88888.00 2015-01-24 13:39:56.750 024 12531.90 157.60 54662.85 88888.00 2015-01-24 13:39:56.875 024 12531.92 157.60 54662.85 88888.00 2015-01-24 13:39:57.000 024 12531.80 157.62 54662.85 88888.00 2015-01-24 13:39:57.125 024 12531.83 157.60 54662.82 88888.00 2015-01-24 13:39:57.250 024 12531.88 157.60 54662.85 88888.00 2015-01-24 13:39:57.375 024 12531.88 157.60 54662.82 88888.00 2015-01-24 13:39:57.500 024 12531.83 157.60 54662.85 88888.00 2015-01-24 13:39:57.625 024 12531.85 157.60 54662.85 88888.00 2015-01-24 13:39:57.750 024 12531.77 157.60 54662.85 88888.00 2015-01-24 13:39:57.875 024 12531.83 157.60 54662.85 88888.00 2015-01-24 13:39:58.000 024 12531.85 157.62 54662.82 88888.00 2015-01-24 13:39:58.125 024 12531.85 157.62 54662.82 88888.00 2015-01-24 13:39:58.250 024 12531.85 157.68 54662.82 88888.00 2015-01-24 13:39:58.375 024 12531.90 157.68 54662.82 88888.00 2015-01-24 13:39:58.500 024 12531.88 157.65 54662.85 88888.00 2015-01-24 13:39:58.625 024 12531.83 157.65 54662.82 88888.00 2015-01-24 13:39:58.750 024 12531.85 157.65 54662.80 88888.00 2015-01-24 13:39:58.875 024 12531.92 157.70 54662.82 88888.00 2015-01-24 13:39:59.000 024 12531.95 157.68 54662.80 88888.00 2015-01-24 13:39:59.125 024 12531.88 157.65 54662.82 88888.00 2015-01-24 13:39:59.250 024 12531.75 157.65 54662.80 88888.00 2015-01-24 13:39:59.375 024 12531.77 157.65 54662.80 88888.00 2015-01-24 13:39:59.500 024 12531.75 157.62 54662.80 88888.00 2015-01-24 13:39:59.625 024 12531.80 157.62 54662.82 88888.00 2015-01-24 13:39:59.750 024 12531.85 157.65 54662.82 88888.00 2015-01-24 13:39:59.875 024 12531.83 157.65 54662.80 88888.00 2015-01-24 13:40:00.000 024 12531.77 157.62 54662.78 88888.00 2015-01-24 13:40:00.125 024 12531.80 157.62 54662.80 88888.00 2015-01-24 13:40:00.250 024 12531.85 157.62 54662.82 88888.00 2015-01-24 13:40:00.375 024 12531.90 157.65 54662.82 88888.00 2015-01-24 13:40:00.500 024 12531.77 157.65 54662.82 88888.00 2015-01-24 13:40:00.625 024 12531.67 157.68 54662.82 88888.00 2015-01-24 13:40:00.750 024 12531.65 157.68 54662.82 88888.00 2015-01-24 13:40:00.875 024 12531.70 157.62 54662.80 88888.00 2015-01-24 13:40:01.000 024 12531.67 157.68 54662.75 88888.00 2015-01-24 13:40:01.125 024 12531.62 157.68 54662.78 88888.00 2015-01-24 13:40:01.250 024 12531.62 157.68 54662.78 88888.00 2015-01-24 13:40:01.375 024 12531.67 157.65 54662.75 88888.00 2015-01-24 13:40:01.500 024 12531.70 157.65 54662.75 88888.00 2015-01-24 13:40:01.625 024 12531.80 157.70 54662.75 88888.00 2015-01-24 13:40:01.750 024 12531.77 157.68 54662.78 88888.00 2015-01-24 13:40:01.875 024 12531.77 157.68 54662.78 88888.00 2015-01-24 13:40:02.000 024 12531.75 157.68 54662.75 88888.00 2015-01-24 13:40:02.125 024 12531.75 157.65 54662.78 88888.00 2015-01-24 13:40:02.250 024 12531.73 157.68 54662.78 88888.00 2015-01-24 13:40:02.375 024 12531.73 157.68 54662.75 88888.00 2015-01-24 13:40:02.500 024 12531.70 157.68 54662.75 88888.00 2015-01-24 13:40:02.625 024 12531.67 157.68 54662.78 88888.00 2015-01-24 13:40:02.750 024 12531.70 157.68 54662.75 88888.00 2015-01-24 13:40:02.875 024 12531.70 157.62 54662.75 88888.00 2015-01-24 13:40:03.000 024 12531.73 157.65 54662.72 88888.00 2015-01-24 13:40:03.125 024 12531.70 157.65 54662.75 88888.00 2015-01-24 13:40:03.250 024 12531.62 157.68 54662.75 88888.00 2015-01-24 13:40:03.375 024 12531.65 157.65 54662.72 88888.00 2015-01-24 13:40:03.500 024 12531.62 157.65 54662.75 88888.00 2015-01-24 13:40:03.625 024 12531.65 157.68 54662.72 88888.00 2015-01-24 13:40:03.750 024 12531.67 157.68 54662.72 88888.00 2015-01-24 13:40:03.875 024 12531.73 157.68 54662.72 88888.00 2015-01-24 13:40:04.000 024 12531.73 157.68 54662.75 88888.00 2015-01-24 13:40:04.125 024 12531.75 157.68 54662.72 88888.00 2015-01-24 13:40:04.250 024 12531.70 157.62 54662.70 88888.00 2015-01-24 13:40:04.375 024 12531.70 157.62 54662.70 88888.00 2015-01-24 13:40:04.500 024 12531.62 157.65 54662.68 88888.00 2015-01-24 13:40:04.625 024 12531.65 157.62 54662.70 88888.00 2015-01-24 13:40:04.750 024 12531.67 157.65 54662.68 88888.00 2015-01-24 13:40:04.875 024 12531.73 157.68 54662.70 88888.00 2015-01-24 13:40:05.000 024 12531.73 157.65 54662.68 88888.00 2015-01-24 13:40:05.125 024 12531.77 157.65 54662.72 88888.00 2015-01-24 13:40:05.250 024 12531.70 157.65 54662.70 88888.00 2015-01-24 13:40:05.375 024 12531.73 157.65 54662.68 88888.00 2015-01-24 13:40:05.500 024 12531.62 157.65 54662.68 88888.00 2015-01-24 13:40:05.625 024 12531.62 157.65 54662.65 88888.00 2015-01-24 13:40:05.750 024 12531.67 157.62 54662.65 88888.00 2015-01-24 13:40:05.875 024 12531.70 157.62 54662.65 88888.00 2015-01-24 13:40:06.000 024 12531.77 157.70 54662.70 88888.00 2015-01-24 13:40:06.125 024 12531.73 157.68 54662.70 88888.00 2015-01-24 13:40:06.250 024 12531.67 157.65 54662.70 88888.00 2015-01-24 13:40:06.375 024 12531.75 157.65 54662.70 88888.00 2015-01-24 13:40:06.500 024 12531.80 157.68 54662.70 88888.00 2015-01-24 13:40:06.625 024 12531.75 157.68 54662.68 88888.00 2015-01-24 13:40:06.750 024 12531.70 157.70 54662.68 88888.00 2015-01-24 13:40:06.875 024 12531.75 157.70 54662.70 88888.00 2015-01-24 13:40:07.000 024 12531.80 157.68 54662.68 88888.00 2015-01-24 13:40:07.125 024 12531.80 157.68 54662.68 88888.00 2015-01-24 13:40:07.250 024 12531.70 157.65 54662.65 88888.00 2015-01-24 13:40:07.375 024 12531.73 157.65 54662.62 88888.00 2015-01-24 13:40:07.500 024 12531.75 157.65 54662.65 88888.00 2015-01-24 13:40:07.625 024 12531.83 157.65 54662.65 88888.00 2015-01-24 13:40:07.750 024 12531.85 157.65 54662.65 88888.00 2015-01-24 13:40:07.875 024 12531.88 157.65 54662.65 88888.00 2015-01-24 13:40:08.000 024 12531.80 157.60 54662.62 88888.00 2015-01-24 13:40:08.125 024 12531.80 157.65 54662.62 88888.00 2015-01-24 13:40:08.250 024 12531.75 157.62 54662.65 88888.00 2015-01-24 13:40:08.375 024 12531.75 157.62 54662.62 88888.00 2015-01-24 13:40:08.500 024 12531.80 157.62 54662.62 88888.00 2015-01-24 13:40:08.625 024 12531.88 157.60 54662.62 88888.00 2015-01-24 13:40:08.750 024 12531.80 157.57 54662.60 88888.00 2015-01-24 13:40:08.875 024 12531.80 157.60 54662.60 88888.00 2015-01-24 13:40:09.000 024 12531.80 157.62 54662.60 88888.00 2015-01-24 13:40:09.125 024 12531.77 157.62 54662.60 88888.00 2015-01-24 13:40:09.250 024 12531.73 157.60 54662.62 88888.00 2015-01-24 13:40:09.375 024 12531.77 157.62 54662.62 88888.00 2015-01-24 13:40:09.500 024 12531.80 157.57 54662.60 88888.00 2015-01-24 13:40:09.625 024 12531.77 157.60 54662.57 88888.00 2015-01-24 13:40:09.750 024 12531.83 157.62 54662.60 88888.00 2015-01-24 13:40:09.875 024 12531.90 157.62 54662.60 88888.00 2015-01-24 13:40:10.000 024 12531.85 157.62 54662.57 88888.00 2015-01-24 13:40:10.125 024 12531.88 157.62 54662.57 88888.00 2015-01-24 13:40:10.250 024 12531.98 157.62 54662.55 88888.00 2015-01-24 13:40:10.375 024 12531.95 157.62 54662.57 88888.00 2015-01-24 13:40:10.500 024 12531.92 157.62 54662.57 88888.00 2015-01-24 13:40:10.625 024 12531.92 157.65 54662.60 88888.00 2015-01-24 13:40:10.750 024 12531.85 157.60 54662.55 88888.00 2015-01-24 13:40:10.875 024 12531.77 157.60 54662.53 88888.00 2015-01-24 13:40:11.000 024 12531.83 157.62 54662.53 88888.00 2015-01-24 13:40:11.125 024 12531.88 157.62 54662.53 88888.00 2015-01-24 13:40:11.250 024 12531.88 157.62 54662.53 88888.00 2015-01-24 13:40:11.375 024 12531.90 157.62 54662.53 88888.00 2015-01-24 13:40:11.500 024 12531.85 157.60 54662.53 88888.00 2015-01-24 13:40:11.625 024 12531.88 157.62 54662.55 88888.00 2015-01-24 13:40:11.750 024 12531.88 157.68 54662.55 88888.00 2015-01-24 13:40:11.875 024 12531.80 157.65 54662.55 88888.00 2015-01-24 13:40:12.000 024 12531.83 157.65 54662.53 88888.00 2015-01-24 13:40:12.125 024 12531.85 157.62 54662.55 88888.00 2015-01-24 13:40:12.250 024 12531.83 157.60 54662.53 88888.00 2015-01-24 13:40:12.375 024 12531.83 157.65 54662.55 88888.00 2015-01-24 13:40:12.500 024 12531.90 157.68 54662.55 88888.00 2015-01-24 13:40:12.625 024 12531.85 157.68 54662.53 88888.00 2015-01-24 13:40:12.750 024 12531.83 157.65 54662.53 88888.00 2015-01-24 13:40:12.875 024 12531.88 157.62 54662.53 88888.00 2015-01-24 13:40:13.000 024 12531.88 157.62 54662.50 88888.00 2015-01-24 13:40:13.125 024 12531.90 157.62 54662.53 88888.00 2015-01-24 13:40:13.250 024 12531.92 157.65 54662.53 88888.00 2015-01-24 13:40:13.375 024 12531.98 157.65 54662.50 88888.00 2015-01-24 13:40:13.500 024 12531.92 157.62 54662.50 88888.00 2015-01-24 13:40:13.625 024 12531.90 157.62 54662.47 88888.00 2015-01-24 13:40:13.750 024 12531.92 157.62 54662.45 88888.00 2015-01-24 13:40:13.875 024 12531.98 157.68 54662.47 88888.00 2015-01-24 13:40:14.000 024 12531.95 157.65 54662.47 88888.00 2015-01-24 13:40:14.125 024 12531.85 157.65 54662.47 88888.00 2015-01-24 13:40:14.250 024 12531.77 157.65 54662.47 88888.00 2015-01-24 13:40:14.375 024 12531.83 157.70 54662.47 88888.00 2015-01-24 13:40:14.500 024 12531.85 157.68 54662.47 88888.00 2015-01-24 13:40:14.625 024 12531.85 157.65 54662.45 88888.00 2015-01-24 13:40:14.750 024 12531.90 157.68 54662.47 88888.00 2015-01-24 13:40:14.875 024 12531.92 157.70 54662.47 88888.00 2015-01-24 13:40:15.000 024 12531.92 157.68 54662.45 88888.00 2015-01-24 13:40:15.125 024 12531.92 157.68 54662.45 88888.00 2015-01-24 13:40:15.250 024 12531.90 157.65 54662.47 88888.00 2015-01-24 13:40:15.375 024 12531.95 157.68 54662.45 88888.00 2015-01-24 13:40:15.500 024 12532.00 157.65 54662.43 88888.00 2015-01-24 13:40:15.625 024 12531.95 157.65 54662.45 88888.00 2015-01-24 13:40:15.750 024 12531.92 157.70 54662.45 88888.00 2015-01-24 13:40:15.875 024 12531.85 157.70 54662.45 88888.00 2015-01-24 13:40:16.000 024 12531.88 157.70 54662.45 88888.00 2015-01-24 13:40:16.125 024 12531.95 157.70 54662.45 88888.00 2015-01-24 13:40:16.250 024 12532.00 157.70 54662.45 88888.00 2015-01-24 13:40:16.375 024 12532.05 157.72 54662.47 88888.00 2015-01-24 13:40:16.500 024 12532.00 157.75 54662.45 88888.00 2015-01-24 13:40:16.625 024 12531.98 157.72 54662.43 88888.00 2015-01-24 13:40:16.750 024 12532.05 157.72 54662.43 88888.00 2015-01-24 13:40:16.875 024 12532.08 157.75 54662.45 88888.00 2015-01-24 13:40:17.000 024 12532.02 157.80 54662.45 88888.00 2015-01-24 13:40:17.125 024 12532.00 157.78 54662.45 88888.00 2015-01-24 13:40:17.250 024 12531.92 157.75 54662.40 88888.00 2015-01-24 13:40:17.375 024 12531.98 157.75 54662.40 88888.00 2015-01-24 13:40:17.500 024 12532.00 157.78 54662.45 88888.00 2015-01-24 13:40:17.625 024 12532.05 157.80 54662.45 88888.00 2015-01-24 13:40:17.750 024 12532.05 157.80 54662.43 88888.00 2015-01-24 13:40:17.875 024 12532.02 157.75 54662.40 88888.00 2015-01-24 13:40:18.000 024 12532.00 157.75 54662.38 88888.00 2015-01-24 13:40:18.125 024 12531.98 157.80 54662.40 88888.00 2015-01-24 13:40:18.250 024 12531.90 157.78 54662.40 88888.00 2015-01-24 13:40:18.375 024 12531.90 157.80 54662.43 88888.00 2015-01-24 13:40:18.500 024 12532.00 157.82 54662.40 88888.00 2015-01-24 13:40:18.625 024 12532.08 157.80 54662.43 88888.00 2015-01-24 13:40:18.750 024 12532.05 157.82 54662.43 88888.00 2015-01-24 13:40:18.875 024 12532.02 157.85 54662.38 88888.00 2015-01-24 13:40:19.000 024 12532.05 157.85 54662.38 88888.00 2015-01-24 13:40:19.125 024 12532.08 157.88 54662.38 88888.00 2015-01-24 13:40:19.250 024 12532.10 157.90 54662.40 88888.00 2015-01-24 13:40:19.375 024 12532.08 157.90 54662.38 88888.00 2015-01-24 13:40:19.500 024 12532.10 157.90 54662.38 88888.00 2015-01-24 13:40:19.625 024 12532.10 157.88 54662.38 88888.00 2015-01-24 13:40:19.750 024 12532.10 157.90 54662.40 88888.00 2015-01-24 13:40:19.875 024 12532.08 157.90 54662.38 88888.00 2015-01-24 13:40:20.000 024 12532.05 157.90 54662.38 88888.00 2015-01-24 13:40:20.125 024 12532.08 157.93 54662.35 88888.00 2015-01-24 13:40:20.250 024 12532.05 157.93 54662.32 88888.00 2015-01-24 13:40:20.375 024 12532.05 157.95 54662.35 88888.00 2015-01-24 13:40:20.500 024 12532.10 157.93 54662.38 88888.00 2015-01-24 13:40:20.625 024 12532.15 157.95 54662.35 88888.00 2015-01-24 13:40:20.750 024 12532.10 157.95 54662.32 88888.00 2015-01-24 13:40:20.875 024 12532.05 157.93 54662.32 88888.00 2015-01-24 13:40:21.000 024 12532.08 157.93 54662.35 88888.00 2015-01-24 13:40:21.125 024 12532.10 157.95 54662.38 88888.00 2015-01-24 13:40:21.250 024 12532.08 158.00 54662.38 88888.00 2015-01-24 13:40:21.375 024 12532.00 158.00 54662.38 88888.00 2015-01-24 13:40:21.500 024 12531.95 158.03 54662.38 88888.00 2015-01-24 13:40:21.625 024 12532.00 158.05 54662.38 88888.00 2015-01-24 13:40:21.750 024 12532.02 158.05 54662.35 88888.00 2015-01-24 13:40:21.875 024 12532.05 158.05 54662.35 88888.00 2015-01-24 13:40:22.000 024 12532.05 158.05 54662.35 88888.00 2015-01-24 13:40:22.125 024 12532.02 158.10 54662.35 88888.00 2015-01-24 13:40:22.250 024 12532.02 158.10 54662.38 88888.00 2015-01-24 13:40:22.375 024 12531.98 158.12 54662.32 88888.00 2015-01-24 13:40:22.500 024 12531.90 158.10 54662.35 88888.00 2015-01-24 13:40:22.625 024 12531.88 158.07 54662.32 88888.00 2015-01-24 13:40:22.750 024 12531.92 158.07 54662.32 88888.00 2015-01-24 13:40:22.875 024 12531.95 158.07 54662.35 88888.00 2015-01-24 13:40:23.000 024 12532.00 158.12 54662.32 88888.00 2015-01-24 13:40:23.125 024 12531.98 158.12 54662.30 88888.00 2015-01-24 13:40:23.250 024 12531.92 158.12 54662.32 88888.00 2015-01-24 13:40:23.375 024 12531.92 158.15 54662.28 88888.00 2015-01-24 13:40:23.500 024 12531.92 158.15 54662.25 88888.00 2015-01-24 13:40:23.625 024 12531.85 158.18 54662.28 88888.00 2015-01-24 13:40:23.750 024 12531.80 158.18 54662.32 88888.00 2015-01-24 13:40:23.875 024 12531.85 158.18 54662.30 88888.00 2015-01-24 13:40:24.000 024 12531.85 158.15 54662.30 88888.00 2015-01-24 13:40:24.125 024 12531.83 158.18 54662.30 88888.00 2015-01-24 13:40:24.250 024 12531.85 158.20 54662.30 88888.00 2015-01-24 13:40:24.375 024 12531.90 158.25 54662.30 88888.00 2015-01-24 13:40:24.500 024 12531.90 158.25 54662.30 88888.00 2015-01-24 13:40:24.625 024 12531.88 158.28 54662.30 88888.00 2015-01-24 13:40:24.750 024 12531.92 158.25 54662.30 88888.00 2015-01-24 13:40:24.875 024 12531.95 158.25 54662.28 88888.00 2015-01-24 13:40:25.000 024 12531.92 158.22 54662.30 88888.00 2015-01-24 13:40:25.125 024 12531.95 158.25 54662.28 88888.00 2015-01-24 13:40:25.250 024 12531.90 158.25 54662.28 88888.00 2015-01-24 13:40:25.375 024 12531.95 158.28 54662.30 88888.00 2015-01-24 13:40:25.500 024 12531.98 158.28 54662.30 88888.00 2015-01-24 13:40:25.625 024 12531.90 158.32 54662.28 88888.00 2015-01-24 13:40:25.750 024 12531.85 158.32 54662.28 88888.00 2015-01-24 13:40:25.875 024 12531.88 158.30 54662.28 88888.00 2015-01-24 13:40:26.000 024 12531.88 158.32 54662.22 88888.00 2015-01-24 13:40:26.125 024 12531.85 158.30 54662.28 88888.00 2015-01-24 13:40:26.250 024 12531.90 158.28 54662.28 88888.00 2015-01-24 13:40:26.375 024 12531.95 158.32 54662.28 88888.00 2015-01-24 13:40:26.500 024 12532.00 158.35 54662.28 88888.00 2015-01-24 13:40:26.625 024 12531.95 158.35 54662.28 88888.00 2015-01-24 13:40:26.750 024 12531.95 158.38 54662.28 88888.00 2015-01-24 13:40:26.875 024 12531.90 158.40 54662.30 88888.00 2015-01-24 13:40:27.000 024 12531.85 158.38 54662.28 88888.00 2015-01-24 13:40:27.125 024 12531.88 158.35 54662.28 88888.00 2015-01-24 13:40:27.250 024 12531.90 158.38 54662.25 88888.00 2015-01-24 13:40:27.375 024 12531.95 158.38 54662.25 88888.00 2015-01-24 13:40:27.500 024 12531.92 158.40 54662.28 88888.00 2015-01-24 13:40:27.625 024 12531.88 158.40 54662.28 88888.00 2015-01-24 13:40:27.750 024 12531.90 158.40 54662.28 88888.00 2015-01-24 13:40:27.875 024 12531.92 158.43 54662.25 88888.00 2015-01-24 13:40:28.000 024 12531.85 158.43 54662.25 88888.00 2015-01-24 13:40:28.125 024 12531.83 158.45 54662.28 88888.00 2015-01-24 13:40:28.250 024 12531.77 158.45 54662.28 88888.00 2015-01-24 13:40:28.375 024 12531.80 158.43 54662.22 88888.00 2015-01-24 13:40:28.500 024 12531.80 158.43 54662.22 88888.00 2015-01-24 13:40:28.625 024 12531.85 158.45 54662.25 88888.00 2015-01-24 13:40:28.750 024 12531.80 158.45 54662.25 88888.00 2015-01-24 13:40:28.875 024 12531.77 158.45 54662.28 88888.00 2015-01-24 13:40:29.000 024 12531.73 158.45 54662.25 88888.00 2015-01-24 13:40:29.125 024 12531.73 158.45 54662.25 88888.00 2015-01-24 13:40:29.250 024 12531.77 158.43 54662.25 88888.00 2015-01-24 13:40:29.375 024 12531.75 158.45 54662.25 88888.00 2015-01-24 13:40:29.500 024 12531.67 158.45 54662.25 88888.00 2015-01-24 13:40:29.625 024 12531.67 158.47 54662.25 88888.00 2015-01-24 13:40:29.750 024 12531.83 158.45 54662.25 88888.00 2015-01-24 13:40:29.875 024 12531.88 158.47 54662.28 88888.00 2015-01-24 13:40:30.000 024 12531.83 158.45 54662.22 88888.00 2015-01-24 13:40:30.125 024 12531.77 158.45 54662.25 88888.00 2015-01-24 13:40:30.250 024 12531.75 158.47 54662.28 88888.00 2015-01-24 13:40:30.375 024 12531.75 158.50 54662.25 88888.00 2015-01-24 13:40:30.500 024 12531.75 158.50 54662.25 88888.00 2015-01-24 13:40:30.625 024 12531.75 158.50 54662.25 88888.00 2015-01-24 13:40:30.750 024 12531.73 158.47 54662.25 88888.00 2015-01-24 13:40:30.875 024 12531.77 158.50 54662.25 88888.00 2015-01-24 13:40:31.000 024 12531.67 158.53 54662.25 88888.00 2015-01-24 13:40:31.125 024 12531.60 158.55 54662.25 88888.00 2015-01-24 13:40:31.250 024 12531.60 158.50 54662.22 88888.00 2015-01-24 13:40:31.375 024 12531.60 158.47 54662.20 88888.00 2015-01-24 13:40:31.500 024 12531.62 158.50 54662.20 88888.00 2015-01-24 13:40:31.625 024 12531.67 158.50 54662.22 88888.00 2015-01-24 13:40:31.750 024 12531.67 158.47 54662.22 88888.00 2015-01-24 13:40:31.875 024 12531.70 158.50 54662.20 88888.00 2015-01-24 13:40:32.000 024 12531.70 158.47 54662.20 88888.00 2015-01-24 13:40:32.125 024 12531.67 158.53 54662.20 88888.00 2015-01-24 13:40:32.250 024 12531.65 158.47 54662.20 88888.00 2015-01-24 13:40:32.375 024 12531.67 158.47 54662.20 88888.00 2015-01-24 13:40:32.500 024 12531.65 158.47 54662.22 88888.00 2015-01-24 13:40:32.625 024 12531.62 158.50 54662.22 88888.00 2015-01-24 13:40:32.750 024 12531.62 158.50 54662.22 88888.00 2015-01-24 13:40:32.875 024 12531.52 158.50 54662.22 88888.00 2015-01-24 13:40:33.000 024 12531.58 158.50 54662.18 88888.00 2015-01-24 13:40:33.125 024 12531.58 158.47 54662.20 88888.00 2015-01-24 13:40:33.250 024 12531.60 158.47 54662.25 88888.00 2015-01-24 13:40:33.375 024 12531.65 158.50 54662.20 88888.00 2015-01-24 13:40:33.500 024 12531.58 158.50 54662.22 88888.00 2015-01-24 13:40:33.625 024 12531.48 158.50 54662.22 88888.00 2015-01-24 13:40:33.750 024 12531.55 158.53 54662.22 88888.00 2015-01-24 13:40:33.875 024 12531.60 158.55 54662.22 88888.00 2015-01-24 13:40:34.000 024 12531.58 158.53 54662.20 88888.00 2015-01-24 13:40:34.125 024 12531.48 158.55 54662.22 88888.00 2015-01-24 13:40:34.250 024 12531.42 158.53 54662.22 88888.00 2015-01-24 13:40:34.375 024 12531.52 158.53 54662.22 88888.00 2015-01-24 13:40:34.500 024 12531.58 158.53 54662.25 88888.00 2015-01-24 13:40:34.625 024 12531.58 158.55 54662.25 88888.00 2015-01-24 13:40:34.750 024 12531.52 158.53 54662.20 88888.00 2015-01-24 13:40:34.875 024 12531.55 158.53 54662.22 88888.00 2015-01-24 13:40:35.000 024 12531.52 158.53 54662.20 88888.00 2015-01-24 13:40:35.125 024 12531.50 158.50 54662.20 88888.00 2015-01-24 13:40:35.250 024 12531.52 158.50 54662.22 88888.00 2015-01-24 13:40:35.375 024 12531.58 158.55 54662.20 88888.00 2015-01-24 13:40:35.500 024 12531.60 158.57 54662.20 88888.00 2015-01-24 13:40:35.625 024 12531.60 158.57 54662.20 88888.00 2015-01-24 13:40:35.750 024 12531.50 158.55 54662.20 88888.00 2015-01-24 13:40:35.875 024 12531.50 158.55 54662.22 88888.00 2015-01-24 13:40:36.000 024 12531.52 158.57 54662.20 88888.00 2015-01-24 13:40:36.125 024 12531.52 158.57 54662.20 88888.00 2015-01-24 13:40:36.250 024 12531.48 158.53 54662.20 88888.00 2015-01-24 13:40:36.375 024 12531.48 158.53 54662.22 88888.00 2015-01-24 13:40:36.500 024 12531.52 158.55 54662.22 88888.00 2015-01-24 13:40:36.625 024 12531.62 158.55 54662.22 88888.00 2015-01-24 13:40:36.750 024 12531.62 158.55 54662.22 88888.00 2015-01-24 13:40:36.875 024 12531.60 158.55 54662.20 88888.00 2015-01-24 13:40:37.000 024 12531.55 158.50 54662.15 88888.00 2015-01-24 13:40:37.125 024 12531.50 158.55 54662.18 88888.00 2015-01-24 13:40:37.250 024 12531.45 158.53 54662.18 88888.00 2015-01-24 13:40:37.375 024 12531.50 158.53 54662.18 88888.00 2015-01-24 13:40:37.500 024 12531.48 158.53 54662.20 88888.00 2015-01-24 13:40:37.625 024 12531.45 158.53 54662.20 88888.00 2015-01-24 13:40:37.750 024 12531.50 158.55 54662.18 88888.00 2015-01-24 13:40:37.875 024 12531.58 158.55 54662.18 88888.00 2015-01-24 13:40:38.000 024 12531.52 158.55 54662.15 88888.00 2015-01-24 13:40:38.125 024 12531.48 158.55 54662.15 88888.00 2015-01-24 13:40:38.250 024 12531.42 158.53 54662.20 88888.00 2015-01-24 13:40:38.375 024 12531.45 158.57 54662.20 88888.00 2015-01-24 13:40:38.500 024 12531.48 158.57 54662.18 88888.00 2015-01-24 13:40:38.625 024 12531.52 158.53 54662.12 88888.00 2015-01-24 13:40:38.750 024 12531.52 158.53 54662.15 88888.00 2015-01-24 13:40:38.875 024 12531.48 158.53 54662.15 88888.00 2015-01-24 13:40:39.000 024 12531.52 158.53 54662.15 88888.00 2015-01-24 13:40:39.125 024 12531.52 158.55 54662.18 88888.00 2015-01-24 13:40:39.250 024 12531.40 158.53 54662.10 88888.00 2015-01-24 13:40:39.375 024 12531.48 158.55 54662.12 88888.00 2015-01-24 13:40:39.500 024 12531.55 158.55 54662.12 88888.00 2015-01-24 13:40:39.625 024 12531.55 158.53 54662.15 88888.00 2015-01-24 13:40:39.750 024 12531.50 158.57 54662.15 88888.00 2015-01-24 13:40:39.875 024 12531.48 158.57 54662.18 88888.00 2015-01-24 13:40:40.000 024 12531.50 158.57 54662.12 88888.00 2015-01-24 13:40:40.125 024 12531.52 158.57 54662.18 88888.00 2015-01-24 13:40:40.250 024 12531.55 158.55 54662.18 88888.00 2015-01-24 13:40:40.375 024 12531.50 158.53 54662.15 88888.00 2015-01-24 13:40:40.500 024 12531.48 158.53 54662.10 88888.00 2015-01-24 13:40:40.625 024 12531.45 158.53 54662.12 88888.00 2015-01-24 13:40:40.750 024 12531.48 158.53 54662.15 88888.00 2015-01-24 13:40:40.875 024 12531.55 158.55 54662.15 88888.00 2015-01-24 13:40:41.000 024 12531.62 158.57 54662.15 88888.00 2015-01-24 13:40:41.125 024 12531.62 158.57 54662.15 88888.00 2015-01-24 13:40:41.250 024 12531.62 158.55 54662.15 88888.00 2015-01-24 13:40:41.375 024 12531.62 158.55 54662.12 88888.00 2015-01-24 13:40:41.500 024 12531.48 158.50 54662.10 88888.00 2015-01-24 13:40:41.625 024 12531.42 158.47 54662.10 88888.00 2015-01-24 13:40:41.750 024 12531.50 158.53 54662.12 88888.00 2015-01-24 13:40:41.875 024 12531.52 158.55 54662.12 88888.00 2015-01-24 13:40:42.000 024 12531.48 158.55 54662.12 88888.00 2015-01-24 13:40:42.125 024 12531.45 158.55 54662.12 88888.00 2015-01-24 13:40:42.250 024 12531.42 158.53 54662.10 88888.00 2015-01-24 13:40:42.375 024 12531.50 158.57 54662.10 88888.00 2015-01-24 13:40:42.500 024 12531.50 158.57 54662.10 88888.00 2015-01-24 13:40:42.625 024 12531.50 158.57 54662.10 88888.00 2015-01-24 13:40:42.750 024 12531.45 158.55 54662.10 88888.00 2015-01-24 13:40:42.875 024 12531.40 158.55 54662.07 88888.00 2015-01-24 13:40:43.000 024 12531.40 158.53 54662.03 88888.00 2015-01-24 13:40:43.125 024 12531.42 158.53 54662.07 88888.00 2015-01-24 13:40:43.250 024 12531.42 158.55 54662.10 88888.00 2015-01-24 13:40:43.375 024 12531.45 158.57 54662.07 88888.00 2015-01-24 13:40:43.500 024 12531.42 158.55 54662.07 88888.00 2015-01-24 13:40:43.625 024 12531.38 158.57 54662.07 88888.00 2015-01-24 13:40:43.750 024 12531.42 158.55 54662.05 88888.00 2015-01-24 13:40:43.875 024 12531.48 158.57 54662.07 88888.00 2015-01-24 13:40:44.000 024 12531.45 158.57 54662.07 88888.00 2015-01-24 13:40:44.125 024 12531.40 158.55 54662.10 88888.00 2015-01-24 13:40:44.250 024 12531.38 158.53 54662.10 88888.00 2015-01-24 13:40:44.375 024 12531.40 158.55 54662.10 88888.00 2015-01-24 13:40:44.500 024 12531.38 158.53 54662.07 88888.00 2015-01-24 13:40:44.625 024 12531.42 158.50 54662.10 88888.00 2015-01-24 13:40:44.750 024 12531.50 158.53 54662.10 88888.00 2015-01-24 13:40:44.875 024 12531.50 158.57 54662.07 88888.00 2015-01-24 13:40:45.000 024 12531.50 158.57 54662.05 88888.00 2015-01-24 13:40:45.125 024 12531.48 158.55 54662.07 88888.00 2015-01-24 13:40:45.250 024 12531.50 158.55 54662.07 88888.00 2015-01-24 13:40:45.375 024 12531.50 158.55 54662.07 88888.00 2015-01-24 13:40:45.500 024 12531.48 158.57 54662.10 88888.00 2015-01-24 13:40:45.625 024 12531.45 158.60 54662.07 88888.00 2015-01-24 13:40:45.750 024 12531.45 158.60 54662.10 88888.00 2015-01-24 13:40:45.875 024 12531.48 158.60 54662.10 88888.00 2015-01-24 13:40:46.000 024 12531.42 158.57 54662.05 88888.00 2015-01-24 13:40:46.125 024 12531.35 158.50 54662.07 88888.00 2015-01-24 13:40:46.250 024 12531.30 158.50 54662.07 88888.00 2015-01-24 13:40:46.375 024 12531.35 158.55 54662.07 88888.00 2015-01-24 13:40:46.500 024 12531.38 158.57 54662.10 88888.00 2015-01-24 13:40:46.625 024 12531.42 158.57 54662.07 88888.00 2015-01-24 13:40:46.750 024 12531.45 158.57 54662.07 88888.00 2015-01-24 13:40:46.875 024 12531.45 158.57 54662.10 88888.00 2015-01-24 13:40:47.000 024 12531.42 158.57 54662.05 88888.00 2015-01-24 13:40:47.125 024 12531.40 158.57 54662.05 88888.00 2015-01-24 13:40:47.250 024 12531.38 158.55 54662.03 88888.00 2015-01-24 13:40:47.375 024 12531.42 158.55 54662.03 88888.00 2015-01-24 13:40:47.500 024 12531.40 158.57 54662.00 88888.00 2015-01-24 13:40:47.625 024 12531.42 158.57 54662.03 88888.00 2015-01-24 13:40:47.750 024 12531.38 158.55 54661.97 88888.00 2015-01-24 13:40:47.875 024 12531.38 158.55 54662.00 88888.00 2015-01-24 13:40:48.000 024 12531.38 158.57 54662.03 88888.00 2015-01-24 13:40:48.125 024 12531.42 158.57 54662.03 88888.00 2015-01-24 13:40:48.250 024 12531.38 158.55 54662.03 88888.00 2015-01-24 13:40:48.375 024 12531.42 158.55 54662.03 88888.00 2015-01-24 13:40:48.500 024 12531.48 158.53 54662.03 88888.00 2015-01-24 13:40:48.625 024 12531.45 158.55 54662.00 88888.00 2015-01-24 13:40:48.750 024 12531.48 158.53 54662.03 88888.00 2015-01-24 13:40:48.875 024 12531.42 158.55 54662.05 88888.00 2015-01-24 13:40:49.000 024 12531.35 158.53 54662.05 88888.00 2015-01-24 13:40:49.125 024 12531.30 158.53 54662.03 88888.00 2015-01-24 13:40:49.250 024 12531.27 158.53 54662.00 88888.00 2015-01-24 13:40:49.375 024 12531.33 158.57 54662.05 88888.00 2015-01-24 13:40:49.500 024 12531.35 158.55 54662.05 88888.00 2015-01-24 13:40:49.625 024 12531.38 158.55 54662.05 88888.00 2015-01-24 13:40:49.750 024 12531.40 158.55 54662.05 88888.00 2015-01-24 13:40:49.875 024 12531.45 158.55 54662.03 88888.00 2015-01-24 13:40:50.000 024 12531.42 158.57 54662.03 88888.00 2015-01-24 13:40:50.125 024 12531.40 158.53 54662.03 88888.00 2015-01-24 13:40:50.250 024 12531.33 158.50 54662.03 88888.00 2015-01-24 13:40:50.375 024 12531.35 158.50 54662.00 88888.00 2015-01-24 13:40:50.500 024 12531.45 158.50 54662.00 88888.00 2015-01-24 13:40:50.625 024 12531.48 158.53 54662.00 88888.00 2015-01-24 13:40:50.750 024 12531.42 158.53 54662.00 88888.00 2015-01-24 13:40:50.875 024 12531.38 158.47 54662.03 88888.00 2015-01-24 13:40:51.000 024 12531.35 158.47 54662.00 88888.00 2015-01-24 13:40:51.125 024 12531.35 158.50 54661.97 88888.00 2015-01-24 13:40:51.250 024 12531.35 158.55 54662.00 88888.00 2015-01-24 13:40:51.375 024 12531.40 158.57 54662.03 88888.00 2015-01-24 13:40:51.500 024 12531.38 158.55 54661.97 88888.00 2015-01-24 13:40:51.625 024 12531.33 158.50 54662.00 88888.00 2015-01-24 13:40:51.750 024 12531.35 158.53 54661.97 88888.00 2015-01-24 13:40:51.875 024 12531.35 158.50 54661.93 88888.00 2015-01-24 13:40:52.000 024 12531.33 158.50 54661.95 88888.00 2015-01-24 13:40:52.125 024 12531.33 158.53 54661.97 88888.00 2015-01-24 13:40:52.250 024 12531.25 158.50 54662.03 88888.00 2015-01-24 13:40:52.375 024 12531.25 158.47 54661.97 88888.00 2015-01-24 13:40:52.500 024 12531.23 158.47 54661.97 88888.00 2015-01-24 13:40:52.625 024 12531.25 158.50 54661.97 88888.00 2015-01-24 13:40:52.750 024 12531.25 158.50 54661.97 88888.00 2015-01-24 13:40:52.875 024 12531.33 158.50 54661.97 88888.00 2015-01-24 13:40:53.000 024 12531.30 158.50 54661.97 88888.00 2015-01-24 13:40:53.125 024 12531.25 158.50 54661.97 88888.00 2015-01-24 13:40:53.250 024 12531.20 158.47 54661.97 88888.00 2015-01-24 13:40:53.375 024 12531.20 158.45 54661.95 88888.00 2015-01-24 13:40:53.500 024 12531.20 158.47 54661.97 88888.00 2015-01-24 13:40:53.625 024 12531.17 158.47 54662.00 88888.00 2015-01-24 13:40:53.750 024 12531.17 158.47 54662.00 88888.00 2015-01-24 13:40:53.875 024 12531.12 158.50 54662.00 88888.00 2015-01-24 13:40:54.000 024 12531.17 158.50 54661.97 88888.00 2015-01-24 13:40:54.125 024 12531.17 158.47 54661.95 88888.00 2015-01-24 13:40:54.250 024 12531.20 158.47 54661.97 88888.00 2015-01-24 13:40:54.375 024 12531.27 158.53 54661.97 88888.00 2015-01-24 13:40:54.500 024 12531.25 158.50 54661.97 88888.00 2015-01-24 13:40:54.625 024 12531.23 158.47 54661.97 88888.00 2015-01-24 13:40:54.750 024 12531.25 158.47 54661.97 88888.00 2015-01-24 13:40:54.875 024 12531.25 158.50 54662.00 88888.00 2015-01-24 13:40:55.000 024 12531.20 158.53 54662.00 88888.00 2015-01-24 13:40:55.125 024 12531.15 158.47 54662.03 88888.00 2015-01-24 13:40:55.250 024 12531.12 158.45 54662.03 88888.00 2015-01-24 13:40:55.375 024 12531.15 158.50 54661.97 88888.00 2015-01-24 13:40:55.500 024 12531.17 158.50 54661.95 88888.00 2015-01-24 13:40:55.625 024 12531.15 158.50 54662.00 88888.00 2015-01-24 13:40:55.750 024 12531.12 158.50 54661.97 88888.00 2015-01-24 13:40:55.875 024 12531.05 158.53 54661.95 88888.00 2015-01-24 13:40:56.000 024 12531.12 158.50 54661.93 88888.00 2015-01-24 13:40:56.125 024 12531.15 158.50 54661.93 88888.00 2015-01-24 13:40:56.250 024 12531.12 158.50 54661.95 88888.00 2015-01-24 13:40:56.375 024 12531.17 158.50 54661.93 88888.00 2015-01-24 13:40:56.500 024 12531.17 158.50 54661.93 88888.00 2015-01-24 13:40:56.625 024 12531.10 158.53 54661.90 88888.00 2015-01-24 13:40:56.750 024 12531.08 158.55 54661.93 88888.00 2015-01-24 13:40:56.875 024 12531.12 158.53 54661.90 88888.00 2015-01-24 13:40:57.000 024 12531.12 158.53 54661.90 88888.00 2015-01-24 13:40:57.125 024 12531.08 158.55 54661.93 88888.00 2015-01-24 13:40:57.250 024 12531.00 158.53 54661.93 88888.00 2015-01-24 13:40:57.375 024 12531.05 158.55 54661.95 88888.00 2015-01-24 13:40:57.500 024 12531.05 158.55 54661.95 88888.00 2015-01-24 13:40:57.625 024 12531.02 158.55 54661.93 88888.00 2015-01-24 13:40:57.750 024 12531.02 158.53 54661.95 88888.00 2015-01-24 13:40:57.875 024 12531.08 158.53 54661.95 88888.00 2015-01-24 13:40:58.000 024 12531.08 158.50 54661.93 88888.00 2015-01-24 13:40:58.125 024 12531.10 158.50 54661.88 88888.00 2015-01-24 13:40:58.250 024 12531.02 158.47 54661.90 88888.00 2015-01-24 13:40:58.375 024 12531.02 158.53 54661.93 88888.00 2015-01-24 13:40:58.500 024 12531.02 158.53 54661.93 88888.00 2015-01-24 13:40:58.625 024 12531.02 158.50 54661.93 88888.00 2015-01-24 13:40:58.750 024 12531.05 158.53 54661.93 88888.00 2015-01-24 13:40:58.875 024 12531.12 158.55 54661.95 88888.00 2015-01-24 13:40:59.000 024 12531.10 158.53 54661.88 88888.00 2015-01-24 13:40:59.125 024 12531.00 158.47 54661.90 88888.00 2015-01-24 13:40:59.250 024 12530.98 158.50 54661.93 88888.00 2015-01-24 13:40:59.375 024 12531.02 158.53 54661.93 88888.00 2015-01-24 13:40:59.500 024 12531.05 158.53 54661.93 88888.00 2015-01-24 13:40:59.625 024 12531.02 158.50 54661.90 88888.00 2015-01-24 13:40:59.750 024 12531.05 158.47 54661.90 88888.00 2015-01-24 13:40:59.875 024 12531.08 158.47 54661.90 88888.00 2015-01-24 13:41:00.000 024 12531.08 158.47 54661.90 88888.00 2015-01-24 13:41:00.125 024 12531.02 158.47 54661.90 88888.00 2015-01-24 13:41:00.250 024 12531.00 158.50 54661.90 88888.00 2015-01-24 13:41:00.375 024 12531.05 158.50 54661.88 88888.00 2015-01-24 13:41:00.500 024 12531.08 158.47 54661.90 88888.00 2015-01-24 13:41:00.625 024 12531.05 158.50 54661.90 88888.00 2015-01-24 13:41:00.750 024 12530.92 158.50 54661.90 88888.00 2015-01-24 13:41:00.875 024 12530.95 158.50 54661.93 88888.00 2015-01-24 13:41:01.000 024 12530.95 158.50 54661.88 88888.00 2015-01-24 13:41:01.125 024 12531.00 158.50 54661.90 88888.00 2015-01-24 13:41:01.250 024 12531.05 158.50 54661.88 88888.00 2015-01-24 13:41:01.375 024 12531.05 158.50 54661.85 88888.00 2015-01-24 13:41:01.500 024 12531.00 158.50 54661.85 88888.00 2015-01-24 13:41:01.625 024 12531.02 158.50 54661.90 88888.00 2015-01-24 13:41:01.750 024 12531.02 158.47 54661.90 88888.00 2015-01-24 13:41:01.875 024 12531.05 158.45 54661.88 88888.00 2015-01-24 13:41:02.000 024 12531.00 158.45 54661.85 88888.00 2015-01-24 13:41:02.125 024 12530.98 158.45 54661.88 88888.00 2015-01-24 13:41:02.250 024 12530.98 158.47 54661.90 88888.00 2015-01-24 13:41:02.375 024 12530.98 158.47 54661.90 88888.00 2015-01-24 13:41:02.500 024 12531.00 158.50 54661.90 88888.00 2015-01-24 13:41:02.625 024 12530.95 158.53 54661.90 88888.00 2015-01-24 13:41:02.750 024 12530.88 158.50 54661.88 88888.00 2015-01-24 13:41:02.875 024 12530.88 158.45 54661.85 88888.00 2015-01-24 13:41:03.000 024 12530.95 158.47 54661.82 88888.00 2015-01-24 13:41:03.125 024 12531.02 158.50 54661.85 88888.00 2015-01-24 13:41:03.250 024 12530.98 158.47 54661.85 88888.00 2015-01-24 13:41:03.375 024 12530.98 158.47 54661.85 88888.00 2015-01-24 13:41:03.500 024 12530.95 158.50 54661.88 88888.00 2015-01-24 13:41:03.625 024 12530.95 158.50 54661.85 88888.00 2015-01-24 13:41:03.750 024 12530.92 158.50 54661.85 88888.00 2015-01-24 13:41:03.875 024 12530.95 158.50 54661.88 88888.00 2015-01-24 13:41:04.000 024 12531.02 158.47 54661.85 88888.00 2015-01-24 13:41:04.125 024 12531.05 158.47 54661.82 88888.00 2015-01-24 13:41:04.250 024 12530.98 158.45 54661.85 88888.00 2015-01-24 13:41:04.375 024 12531.02 158.47 54661.85 88888.00 2015-01-24 13:41:04.500 024 12531.02 158.45 54661.82 88888.00 2015-01-24 13:41:04.625 024 12530.98 158.45 54661.82 88888.00 2015-01-24 13:41:04.750 024 12531.00 158.45 54661.85 88888.00 2015-01-24 13:41:04.875 024 12531.00 158.47 54661.85 88888.00 2015-01-24 13:41:05.000 024 12531.02 158.47 54661.85 88888.00 2015-01-24 13:41:05.125 024 12531.05 158.45 54661.85 88888.00 2015-01-24 13:41:05.250 024 12530.95 158.45 54661.82 88888.00 2015-01-24 13:41:05.375 024 12530.92 158.47 54661.82 88888.00 2015-01-24 13:41:05.500 024 12530.85 158.47 54661.80 88888.00 2015-01-24 13:41:05.625 024 12530.85 158.45 54661.82 88888.00 2015-01-24 13:41:05.750 024 12530.85 158.45 54661.82 88888.00 2015-01-24 13:41:05.875 024 12530.90 158.50 54661.82 88888.00 2015-01-24 13:41:06.000 024 12530.92 158.50 54661.80 88888.00 2015-01-24 13:41:06.125 024 12530.90 158.47 54661.80 88888.00 2015-01-24 13:41:06.250 024 12530.83 158.45 54661.78 88888.00 2015-01-24 13:41:06.375 024 12530.92 158.45 54661.78 88888.00 2015-01-24 13:41:06.500 024 12531.00 158.47 54661.78 88888.00 2015-01-24 13:41:06.625 024 12531.02 158.50 54661.80 88888.00 2015-01-24 13:41:06.750 024 12531.00 158.50 54661.82 88888.00 2015-01-24 13:41:06.875 024 12530.95 158.47 54661.80 88888.00 2015-01-24 13:41:07.000 024 12530.98 158.47 54661.80 88888.00 2015-01-24 13:41:07.125 024 12530.95 158.50 54661.82 88888.00 2015-01-24 13:41:07.250 024 12530.92 158.53 54661.78 88888.00 2015-01-24 13:41:07.375 024 12530.92 158.53 54661.78 88888.00 2015-01-24 13:41:07.500 024 12530.88 158.47 54661.78 88888.00 2015-01-24 13:41:07.625 024 12530.77 158.45 54661.80 88888.00 2015-01-24 13:41:07.750 024 12530.83 158.45 54661.78 88888.00 2015-01-24 13:41:07.875 024 12530.90 158.50 54661.80 88888.00 2015-01-24 13:41:08.000 024 12531.00 158.50 54661.78 88888.00 2015-01-24 13:41:08.125 024 12531.00 158.47 54661.75 88888.00 2015-01-24 13:41:08.250 024 12530.95 158.43 54661.78 88888.00 2015-01-24 13:41:08.375 024 12530.95 158.45 54661.75 88888.00 2015-01-24 13:41:08.500 024 12530.98 158.47 54661.78 88888.00 2015-01-24 13:41:08.625 024 12530.98 158.50 54661.80 88888.00 2015-01-24 13:41:08.750 024 12530.98 158.47 54661.78 88888.00 2015-01-24 13:41:08.875 024 12531.02 158.45 54661.75 88888.00 2015-01-24 13:41:09.000 024 12531.05 158.43 54661.72 88888.00 2015-01-24 13:41:09.125 024 12531.00 158.47 54661.75 88888.00 2015-01-24 13:41:09.250 024 12530.95 158.47 54661.75 88888.00 2015-01-24 13:41:09.375 024 12530.98 158.47 54661.75 88888.00 2015-01-24 13:41:09.500 024 12530.98 158.47 54661.78 88888.00 2015-01-24 13:41:09.625 024 12531.00 158.47 54661.75 88888.00 2015-01-24 13:41:09.750 024 12531.02 158.47 54661.75 88888.00 2015-01-24 13:41:09.875 024 12530.98 158.45 54661.75 88888.00 2015-01-24 13:41:10.000 024 12530.95 158.47 54661.72 88888.00 2015-01-24 13:41:10.125 024 12530.92 158.47 54661.75 88888.00 2015-01-24 13:41:10.250 024 12530.90 158.45 54661.75 88888.00 2015-01-24 13:41:10.375 024 12530.92 158.45 54661.72 88888.00 2015-01-24 13:41:10.500 024 12530.95 158.45 54661.72 88888.00 2015-01-24 13:41:10.625 024 12531.05 158.43 54661.72 88888.00 2015-01-24 13:41:10.750 024 12531.08 158.45 54661.72 88888.00 2015-01-24 13:41:10.875 024 12531.12 158.43 54661.72 88888.00 2015-01-24 13:41:11.000 024 12531.12 158.43 54661.70 88888.00 2015-01-24 13:41:11.125 024 12531.10 158.47 54661.72 88888.00 2015-01-24 13:41:11.250 024 12531.05 158.47 54661.75 88888.00 2015-01-24 13:41:11.375 024 12531.15 158.47 54661.72 88888.00 2015-01-24 13:41:11.500 024 12531.17 158.47 54661.72 88888.00 2015-01-24 13:41:11.625 024 12531.08 158.43 54661.72 88888.00 2015-01-24 13:41:11.750 024 12531.08 158.40 54661.70 88888.00 2015-01-24 13:41:11.875 024 12531.10 158.40 54661.72 88888.00 2015-01-24 13:41:12.000 024 12531.08 158.45 54661.72 88888.00 2015-01-24 13:41:12.125 024 12531.05 158.45 54661.70 88888.00 2015-01-24 13:41:12.250 024 12531.05 158.43 54661.68 88888.00 2015-01-24 13:41:12.375 024 12531.05 158.43 54661.68 88888.00 2015-01-24 13:41:12.500 024 12531.05 158.43 54661.68 88888.00 2015-01-24 13:41:12.625 024 12531.08 158.40 54661.68 88888.00 2015-01-24 13:41:12.750 024 12531.05 158.43 54661.65 88888.00 2015-01-24 13:41:12.875 024 12530.98 158.45 54661.68 88888.00 2015-01-24 13:41:13.000 024 12530.95 158.45 54661.68 88888.00 2015-01-24 13:41:13.125 024 12530.98 158.43 54661.68 88888.00 2015-01-24 13:41:13.250 024 12530.98 158.38 54661.68 88888.00 2015-01-24 13:41:13.375 024 12531.02 158.38 54661.68 88888.00 2015-01-24 13:41:13.500 024 12530.98 158.40 54661.68 88888.00 2015-01-24 13:41:13.625 024 12531.02 158.43 54661.70 88888.00 2015-01-24 13:41:13.750 024 12531.12 158.45 54661.70 88888.00 2015-01-24 13:41:13.875 024 12531.05 158.43 54661.68 88888.00 2015-01-24 13:41:14.000 024 12530.98 158.38 54661.62 88888.00 2015-01-24 13:41:14.125 024 12531.00 158.40 54661.65 88888.00 2015-01-24 13:41:14.250 024 12531.02 158.43 54661.68 88888.00 2015-01-24 13:41:14.375 024 12531.05 158.45 54661.68 88888.00 2015-01-24 13:41:14.500 024 12531.02 158.43 54661.68 88888.00 2015-01-24 13:41:14.625 024 12531.05 158.43 54661.68 88888.00 2015-01-24 13:41:14.750 024 12531.08 158.40 54661.65 88888.00 2015-01-24 13:41:14.875 024 12531.08 158.40 54661.65 88888.00 2015-01-24 13:41:15.000 024 12531.10 158.43 54661.62 88888.00 2015-01-24 13:41:15.125 024 12531.02 158.40 54661.65 88888.00 2015-01-24 13:41:15.250 024 12531.02 158.40 54661.62 88888.00 2015-01-24 13:41:15.375 024 12531.05 158.40 54661.60 88888.00 2015-01-24 13:41:15.500 024 12531.00 158.38 54661.60 88888.00 2015-01-24 13:41:15.625 024 12531.05 158.38 54661.62 88888.00 2015-01-24 13:41:15.750 024 12531.08 158.38 54661.65 88888.00 2015-01-24 13:41:15.875 024 12531.05 158.40 54661.65 88888.00 2015-01-24 13:41:16.000 024 12531.02 158.40 54661.62 88888.00 2015-01-24 13:41:16.125 024 12531.02 158.40 54661.62 88888.00 2015-01-24 13:41:16.250 024 12531.00 158.35 54661.60 88888.00 2015-01-24 13:41:16.375 024 12531.05 158.38 54661.60 88888.00 2015-01-24 13:41:16.500 024 12531.08 158.35 54661.60 88888.00 2015-01-24 13:41:16.625 024 12531.05 158.38 54661.60 88888.00 2015-01-24 13:41:16.750 024 12531.00 158.38 54661.60 88888.00 2015-01-24 13:41:16.875 024 12531.05 158.35 54661.62 88888.00 2015-01-24 13:41:17.000 024 12531.05 158.35 54661.60 88888.00 2015-01-24 13:41:17.125 024 12531.02 158.38 54661.62 88888.00 2015-01-24 13:41:17.250 024 12531.00 158.35 54661.62 88888.00 2015-01-24 13:41:17.375 024 12531.02 158.38 54661.62 88888.00 2015-01-24 13:41:17.500 024 12531.02 158.40 54661.65 88888.00 2015-01-24 13:41:17.625 024 12531.02 158.38 54661.62 88888.00 2015-01-24 13:41:17.750 024 12531.00 158.38 54661.57 88888.00 2015-01-24 13:41:17.875 024 12530.92 158.32 54661.60 88888.00 2015-01-24 13:41:18.000 024 12530.95 158.32 54661.57 88888.00 2015-01-24 13:41:18.125 024 12531.00 158.32 54661.60 88888.00 2015-01-24 13:41:18.250 024 12531.00 158.35 54661.60 88888.00 2015-01-24 13:41:18.375 024 12531.08 158.38 54661.60 88888.00 2015-01-24 13:41:18.500 024 12531.12 158.35 54661.60 88888.00 2015-01-24 13:41:18.625 024 12531.08 158.32 54661.62 88888.00 2015-01-24 13:41:18.750 024 12531.08 158.32 54661.62 88888.00 2015-01-24 13:41:18.875 024 12531.00 158.30 54661.60 88888.00 2015-01-24 13:41:19.000 024 12531.00 158.30 54661.57 88888.00 2015-01-24 13:41:19.125 024 12531.00 158.32 54661.57 88888.00 2015-01-24 13:41:19.250 024 12531.02 158.30 54661.60 88888.00 2015-01-24 13:41:19.375 024 12531.08 158.32 54661.60 88888.00 2015-01-24 13:41:19.500 024 12531.02 158.30 54661.60 88888.00 2015-01-24 13:41:19.625 024 12531.02 158.32 54661.60 88888.00 2015-01-24 13:41:19.750 024 12531.08 158.35 54661.60 88888.00 2015-01-24 13:41:19.875 024 12531.05 158.35 54661.57 88888.00 2015-01-24 13:41:20.000 024 12531.02 158.32 54661.60 88888.00 2015-01-24 13:41:20.125 024 12531.05 158.30 54661.62 88888.00 2015-01-24 13:41:20.250 024 12531.00 158.30 54661.62 88888.00 2015-01-24 13:41:20.375 024 12530.98 158.32 54661.60 88888.00 2015-01-24 13:41:20.500 024 12531.00 158.30 54661.60 88888.00 2015-01-24 13:41:20.625 024 12531.02 158.32 54661.60 88888.00 2015-01-24 13:41:20.750 024 12531.00 158.28 54661.60 88888.00 2015-01-24 13:41:20.875 024 12530.98 158.28 54661.60 88888.00 2015-01-24 13:41:21.000 024 12531.00 158.32 54661.60 88888.00 2015-01-24 13:41:21.125 024 12531.02 158.30 54661.60 88888.00 2015-01-24 13:41:21.250 024 12530.98 158.22 54661.57 88888.00 2015-01-24 13:41:21.375 024 12531.00 158.25 54661.60 88888.00 2015-01-24 13:41:21.500 024 12531.02 158.22 54661.60 88888.00 2015-01-24 13:41:21.625 024 12531.00 158.25 54661.60 88888.00 2015-01-24 13:41:21.750 024 12531.00 158.25 54661.60 88888.00 2015-01-24 13:41:21.875 024 12531.02 158.28 54661.57 88888.00 2015-01-24 13:41:22.000 024 12531.08 158.28 54661.57 88888.00 2015-01-24 13:41:22.125 024 12531.05 158.28 54661.57 88888.00 2015-01-24 13:41:22.250 024 12530.98 158.25 54661.57 88888.00 2015-01-24 13:41:22.375 024 12530.95 158.28 54661.57 88888.00 2015-01-24 13:41:22.500 024 12530.95 158.28 54661.57 88888.00 2015-01-24 13:41:22.625 024 12531.02 158.30 54661.60 88888.00 2015-01-24 13:41:22.750 024 12531.00 158.30 54661.60 88888.00 2015-01-24 13:41:22.875 024 12530.92 158.28 54661.55 88888.00 2015-01-24 13:41:23.000 024 12530.90 158.28 54661.55 88888.00 2015-01-24 13:41:23.125 024 12531.00 158.32 54661.57 88888.00 2015-01-24 13:41:23.250 024 12531.05 158.30 54661.57 88888.00 2015-01-24 13:41:23.375 024 12531.08 158.30 54661.55 88888.00 2015-01-24 13:41:23.500 024 12531.05 158.28 54661.55 88888.00 2015-01-24 13:41:23.625 024 12530.95 158.28 54661.55 88888.00 2015-01-24 13:41:23.750 024 12530.98 158.30 54661.55 88888.00 2015-01-24 13:41:23.875 024 12531.02 158.28 54661.53 88888.00 2015-01-24 13:41:24.000 024 12531.08 158.25 54661.55 88888.00 2015-01-24 13:41:24.125 024 12531.05 158.22 54661.57 88888.00 2015-01-24 13:41:24.250 024 12531.00 158.20 54661.55 88888.00 2015-01-24 13:41:24.375 024 12531.05 158.25 54661.55 88888.00 2015-01-24 13:41:24.500 024 12531.02 158.25 54661.55 88888.00 2015-01-24 13:41:24.625 024 12531.02 158.28 54661.55 88888.00 2015-01-24 13:41:24.750 024 12531.02 158.22 54661.53 88888.00 2015-01-24 13:41:24.875 024 12530.98 158.22 54661.50 88888.00 2015-01-24 13:41:25.000 024 12530.92 158.22 54661.53 88888.00 2015-01-24 13:41:25.125 024 12530.95 158.22 54661.53 88888.00 2015-01-24 13:41:25.250 024 12530.95 158.22 54661.55 88888.00 2015-01-24 13:41:25.375 024 12530.98 158.22 54661.53 88888.00 2015-01-24 13:41:25.500 024 12531.05 158.28 54661.53 88888.00 2015-01-24 13:41:25.625 024 12531.20 158.28 54661.53 88888.00 2015-01-24 13:41:25.750 024 12531.25 158.28 54661.50 88888.00 2015-01-24 13:41:25.875 024 12531.15 158.25 54661.50 88888.00 2015-01-24 13:41:26.000 024 12531.10 158.25 54661.53 88888.00 2015-01-24 13:41:26.125 024 12531.05 158.22 54661.53 88888.00 2015-01-24 13:41:26.250 024 12531.05 158.22 54661.50 88888.00 2015-01-24 13:41:26.375 024 12531.08 158.25 54661.50 88888.00 2015-01-24 13:41:26.500 024 12531.05 158.22 54661.47 88888.00 2015-01-24 13:41:26.625 024 12531.08 158.22 54661.47 88888.00 2015-01-24 13:41:26.750 024 12531.10 158.22 54661.50 88888.00 2015-01-24 13:41:26.875 024 12531.17 158.22 54661.50 88888.00 2015-01-24 13:41:27.000 024 12531.23 158.22 54661.47 88888.00 2015-01-24 13:41:27.125 024 12531.20 158.25 54661.50 88888.00 2015-01-24 13:41:27.250 024 12531.15 158.25 54661.50 88888.00 2015-01-24 13:41:27.375 024 12531.12 158.25 54661.50 88888.00 2015-01-24 13:41:27.500 024 12531.08 158.22 54661.47 88888.00 2015-01-24 13:41:27.625 024 12531.05 158.20 54661.45 88888.00 2015-01-24 13:41:27.750 024 12531.05 158.22 54661.45 88888.00 2015-01-24 13:41:27.875 024 12531.05 158.20 54661.45 88888.00 2015-01-24 13:41:28.000 024 12531.10 158.20 54661.45 88888.00 2015-01-24 13:41:28.125 024 12531.10 158.22 54661.47 88888.00 2015-01-24 13:41:28.250 024 12531.05 158.20 54661.45 88888.00 2015-01-24 13:41:28.375 024 12531.10 158.20 54661.45 88888.00 2015-01-24 13:41:28.500 024 12531.10 158.20 54661.45 88888.00 2015-01-24 13:41:28.625 024 12531.00 158.20 54661.45 88888.00 2015-01-24 13:41:28.750 024 12531.02 158.20 54661.47 88888.00 2015-01-24 13:41:28.875 024 12531.12 158.22 54661.47 88888.00 2015-01-24 13:41:29.000 024 12531.17 158.20 54661.45 88888.00 2015-01-24 13:41:29.125 024 12531.12 158.18 54661.45 88888.00 2015-01-24 13:41:29.250 024 12531.08 158.18 54661.45 88888.00 2015-01-24 13:41:29.375 024 12531.08 158.18 54661.45 88888.00 2015-01-24 13:41:29.500 024 12531.05 158.18 54661.45 88888.00 2015-01-24 13:41:29.625 024 12531.02 158.18 54661.45 88888.00 2015-01-24 13:41:29.750 024 12531.10 158.18 54661.45 88888.00 2015-01-24 13:41:29.875 024 12531.10 158.18 54661.45 88888.00 2015-01-24 13:41:30.000 024 12531.12 158.15 54661.45 88888.00 2015-01-24 13:41:30.125 024 12531.15 158.12 54661.45 88888.00 2015-01-24 13:41:30.250 024 12531.12 158.15 54661.45 88888.00 2015-01-24 13:41:30.375 024 12531.12 158.18 54661.45 88888.00 2015-01-24 13:41:30.500 024 12531.05 158.18 54661.45 88888.00 2015-01-24 13:41:30.625 024 12531.02 158.12 54661.43 88888.00 2015-01-24 13:41:30.750 024 12531.00 158.15 54661.43 88888.00 2015-01-24 13:41:30.875 024 12531.00 158.15 54661.43 88888.00 2015-01-24 13:41:31.000 024 12531.00 158.12 54661.43 88888.00 2015-01-24 13:41:31.125 024 12531.02 158.10 54661.45 88888.00 2015-01-24 13:41:31.250 024 12531.02 158.12 54661.45 88888.00 2015-01-24 13:41:31.375 024 12531.08 158.15 54661.43 88888.00 2015-01-24 13:41:31.500 024 12531.12 158.15 54661.40 88888.00 2015-01-24 13:41:31.625 024 12531.15 158.15 54661.40 88888.00 2015-01-24 13:41:31.750 024 12531.10 158.12 54661.40 88888.00 2015-01-24 13:41:31.875 024 12531.10 158.15 54661.43 88888.00 2015-01-24 13:41:32.000 024 12531.08 158.15 54661.40 88888.00 2015-01-24 13:41:32.125 024 12531.08 158.12 54661.40 88888.00 2015-01-24 13:41:32.250 024 12531.00 158.10 54661.43 88888.00 2015-01-24 13:41:32.375 024 12531.08 158.12 54661.40 88888.00 2015-01-24 13:41:32.500 024 12531.15 158.10 54661.40 88888.00 2015-01-24 13:41:32.625 024 12531.17 158.10 54661.43 88888.00 2015-01-24 13:41:32.750 024 12531.17 158.10 54661.43 88888.00 2015-01-24 13:41:32.875 024 12531.12 158.12 54661.43 88888.00 2015-01-24 13:41:33.000 024 12531.17 158.12 54661.40 88888.00 2015-01-24 13:41:33.125 024 12531.17 158.15 54661.43 88888.00 2015-01-24 13:41:33.250 024 12531.10 158.12 54661.43 88888.00 2015-01-24 13:41:33.375 024 12531.15 158.15 54661.40 88888.00 2015-01-24 13:41:33.500 024 12531.12 158.12 54661.38 88888.00 2015-01-24 13:41:33.625 024 12531.05 158.12 54661.38 88888.00 2015-01-24 13:41:33.750 024 12531.05 158.12 54661.40 88888.00 2015-01-24 13:41:33.875 024 12531.12 158.12 54661.40 88888.00 2015-01-24 13:41:34.000 024 12531.12 158.10 54661.38 88888.00 2015-01-24 13:41:34.125 024 12531.05 158.10 54661.40 88888.00 2015-01-24 13:41:34.250 024 12530.95 158.07 54661.40 88888.00 2015-01-24 13:41:34.375 024 12531.00 158.10 54661.43 88888.00 2015-01-24 13:41:34.500 024 12531.00 158.10 54661.43 88888.00 2015-01-24 13:41:34.625 024 12531.00 158.12 54661.40 88888.00 2015-01-24 13:41:34.750 024 12531.05 158.10 54661.43 88888.00 2015-01-24 13:41:34.875 024 12531.08 158.10 54661.43 88888.00 2015-01-24 13:41:35.000 024 12531.05 158.07 54661.40 88888.00 2015-01-24 13:41:35.125 024 12531.02 158.05 54661.43 88888.00 2015-01-24 13:41:35.250 024 12531.08 158.07 54661.45 88888.00 2015-01-24 13:41:35.375 024 12531.15 158.10 54661.40 88888.00 2015-01-24 13:41:35.500 024 12531.20 158.07 54661.40 88888.00 2015-01-24 13:41:35.625 024 12531.08 158.07 54661.40 88888.00 2015-01-24 13:41:35.750 024 12531.08 158.07 54661.40 88888.00 2015-01-24 13:41:35.875 024 12531.17 158.05 54661.40 88888.00 2015-01-24 13:41:36.000 024 12531.15 158.07 54661.40 88888.00 2015-01-24 13:41:36.125 024 12531.12 158.05 54661.40 88888.00 2015-01-24 13:41:36.250 024 12531.02 158.05 54661.40 88888.00 2015-01-24 13:41:36.375 024 12531.02 158.07 54661.40 88888.00 2015-01-24 13:41:36.500 024 12531.05 158.07 54661.40 88888.00 2015-01-24 13:41:36.625 024 12531.12 158.05 54661.40 88888.00 2015-01-24 13:41:36.750 024 12531.12 158.07 54661.43 88888.00 2015-01-24 13:41:36.875 024 12531.08 158.07 54661.40 88888.00 2015-01-24 13:41:37.000 024 12531.02 158.03 54661.38 88888.00 2015-01-24 13:41:37.125 024 12531.02 158.03 54661.43 88888.00 2015-01-24 13:41:37.250 024 12531.02 158.03 54661.40 88888.00 2015-01-24 13:41:37.375 024 12531.05 158.00 54661.40 88888.00 2015-01-24 13:41:37.500 024 12530.98 158.03 54661.40 88888.00 2015-01-24 13:41:37.625 024 12530.95 158.05 54661.40 88888.00 2015-01-24 13:41:37.750 024 12530.98 158.05 54661.38 88888.00 2015-01-24 13:41:37.875 024 12530.98 158.05 54661.40 88888.00 2015-01-24 13:41:38.000 024 12531.00 158.05 54661.38 88888.00 2015-01-24 13:41:38.125 024 12531.05 158.05 54661.38 88888.00 2015-01-24 13:41:38.250 024 12531.08 158.05 54661.43 88888.00 2015-01-24 13:41:38.375 024 12531.08 158.07 54661.45 88888.00 2015-01-24 13:41:38.500 024 12531.10 158.07 54661.43 88888.00 2015-01-24 13:41:38.625 024 12531.12 158.03 54661.43 88888.00 2015-01-24 13:41:38.750 024 12531.05 158.00 54661.43 88888.00 2015-01-24 13:41:38.875 024 12531.02 158.03 54661.43 88888.00 2015-01-24 13:41:39.000 024 12531.02 158.03 54661.38 88888.00 2015-01-24 13:41:39.125 024 12531.02 158.00 54661.40 88888.00 2015-01-24 13:41:39.250 024 12530.98 157.97 54661.40 88888.00 2015-01-24 13:41:39.375 024 12530.98 158.00 54661.40 88888.00 2015-01-24 13:41:39.500 024 12530.95 158.03 54661.43 88888.00 2015-01-24 13:41:39.625 024 12530.92 158.05 54661.43 88888.00 2015-01-24 13:41:39.750 024 12530.90 158.07 54661.45 88888.00 2015-01-24 13:41:39.875 024 12530.98 158.05 54661.43 88888.00 2015-01-24 13:41:40.000 024 12530.98 157.97 54661.40 88888.00 2015-01-24 13:41:40.125 024 12530.90 158.03 54661.40 88888.00 2015-01-24 13:41:40.250 024 12530.85 158.00 54661.43 88888.00 2015-01-24 13:41:40.375 024 12530.90 158.05 54661.43 88888.00 2015-01-24 13:41:40.500 024 12530.90 158.03 54661.40 88888.00 2015-01-24 13:41:40.625 024 12530.85 158.00 54661.40 88888.00 2015-01-24 13:41:40.750 024 12530.83 158.05 54661.43 88888.00 2015-01-24 13:41:40.875 024 12530.83 158.07 54661.40 88888.00 2015-01-24 13:41:41.000 024 12530.83 158.05 54661.43 88888.00 2015-01-24 13:41:41.125 024 12530.80 158.03 54661.40 88888.00 2015-01-24 13:41:41.250 024 12530.85 158.00 54661.40 88888.00 2015-01-24 13:41:41.375 024 12530.90 158.05 54661.40 88888.00 2015-01-24 13:41:41.500 024 12530.88 158.05 54661.40 88888.00 2015-01-24 13:41:41.625 024 12530.90 158.03 54661.43 88888.00 2015-01-24 13:41:41.750 024 12530.88 158.05 54661.43 88888.00 2015-01-24 13:41:41.875 024 12530.83 158.05 54661.43 88888.00 2015-01-24 13:41:42.000 024 12530.80 158.03 54661.40 88888.00 2015-01-24 13:41:42.125 024 12530.80 158.03 54661.43 88888.00 2015-01-24 13:41:42.250 024 12530.75 158.07 54661.45 88888.00 2015-01-24 13:41:42.375 024 12530.75 158.07 54661.47 88888.00 2015-01-24 13:41:42.500 024 12530.80 158.07 54661.45 88888.00 2015-01-24 13:41:42.625 024 12530.77 158.05 54661.45 88888.00 2015-01-24 13:41:42.750 024 12530.75 158.05 54661.45 88888.00 2015-01-24 13:41:42.875 024 12530.77 158.07 54661.45 88888.00 2015-01-24 13:41:43.000 024 12530.80 158.07 54661.40 88888.00 2015-01-24 13:41:43.125 024 12530.80 158.10 54661.43 88888.00 2015-01-24 13:41:43.250 024 12530.75 158.07 54661.43 88888.00 2015-01-24 13:41:43.375 024 12530.77 158.10 54661.43 88888.00 2015-01-24 13:41:43.500 024 12530.73 158.07 54661.43 88888.00 2015-01-24 13:41:43.625 024 12530.73 158.07 54661.43 88888.00 2015-01-24 13:41:43.750 024 12530.67 158.10 54661.45 88888.00 2015-01-24 13:41:43.875 024 12530.62 158.07 54661.45 88888.00 2015-01-24 13:41:44.000 024 12530.65 158.12 54661.43 88888.00 2015-01-24 13:41:44.125 024 12530.73 158.10 54661.43 88888.00 2015-01-24 13:41:44.250 024 12530.70 158.07 54661.47 88888.00 2015-01-24 13:41:44.375 024 12530.65 158.07 54661.45 88888.00 2015-01-24 13:41:44.500 024 12530.67 158.10 54661.45 88888.00 2015-01-24 13:41:44.625 024 12530.70 158.12 54661.45 88888.00 2015-01-24 13:41:44.750 024 12530.70 158.10 54661.40 88888.00 2015-01-24 13:41:44.875 024 12530.65 158.10 54661.43 88888.00 2015-01-24 13:41:45.000 024 12530.60 158.10 54661.43 88888.00 2015-01-24 13:41:45.125 024 12530.55 158.12 54661.45 88888.00 2015-01-24 13:41:45.250 024 12530.62 158.15 54661.45 88888.00 2015-01-24 13:41:45.375 024 12530.67 158.12 54661.43 88888.00 2015-01-24 13:41:45.500 024 12530.60 158.12 54661.43 88888.00 2015-01-24 13:41:45.625 024 12530.52 158.12 54661.43 88888.00 2015-01-24 13:41:45.750 024 12530.55 158.15 54661.45 88888.00 2015-01-24 13:41:45.875 024 12530.52 158.12 54661.45 88888.00 2015-01-24 13:41:46.000 024 12530.55 158.15 54661.45 88888.00 2015-01-24 13:41:46.125 024 12530.50 158.20 54661.45 88888.00 2015-01-24 13:41:46.250 024 12530.42 158.20 54661.47 88888.00 2015-01-24 13:41:46.375 024 12530.58 158.22 54661.47 88888.00 2015-01-24 13:41:46.500 024 12530.52 158.20 54661.47 88888.00 2015-01-24 13:41:46.625 024 12530.42 158.18 54661.47 88888.00 2015-01-24 13:41:46.750 024 12530.45 158.18 54661.45 88888.00 2015-01-24 13:41:46.875 024 12530.52 158.18 54661.47 88888.00 2015-01-24 13:41:47.000 024 12530.45 158.18 54661.47 88888.00 2015-01-24 13:41:47.125 024 12530.40 158.20 54661.47 88888.00 2015-01-24 13:41:47.250 024 12530.48 158.20 54661.50 88888.00 2015-01-24 13:41:47.375 024 12530.58 158.25 54661.47 88888.00 2015-01-24 13:41:47.500 024 12530.52 158.28 54661.47 88888.00 2015-01-24 13:41:47.625 024 12530.48 158.25 54661.45 88888.00 2015-01-24 13:41:47.750 024 12530.45 158.22 54661.45 88888.00 2015-01-24 13:41:47.875 024 12530.48 158.20 54661.45 88888.00 2015-01-24 13:41:48.000 024 12530.42 158.22 54661.43 88888.00 2015-01-24 13:41:48.125 024 12530.42 158.22 54661.45 88888.00 2015-01-24 13:41:48.250 024 12530.40 158.22 54661.47 88888.00 2015-01-24 13:41:48.375 024 12530.35 158.22 54661.45 88888.00 2015-01-24 13:41:48.500 024 12530.35 158.25 54661.47 88888.00 2015-01-24 13:41:48.625 024 12530.40 158.28 54661.47 88888.00 2015-01-24 13:41:48.750 024 12530.40 158.25 54661.47 88888.00 2015-01-24 13:41:48.875 024 12530.38 158.28 54661.47 88888.00 2015-01-24 13:41:49.000 024 12530.38 158.25 54661.45 88888.00 2015-01-24 13:41:49.125 024 12530.38 158.25 54661.50 88888.00 2015-01-24 13:41:49.250 024 12530.38 158.25 54661.53 88888.00 2015-01-24 13:41:49.375 024 12530.40 158.28 54661.50 88888.00 2015-01-24 13:41:49.500 024 12530.38 158.30 54661.50 88888.00 2015-01-24 13:41:49.625 024 12530.33 158.28 54661.47 88888.00 2015-01-24 13:41:49.750 024 12530.33 158.30 54661.45 88888.00 2015-01-24 13:41:49.875 024 12530.35 158.30 54661.45 88888.00 2015-01-24 13:41:50.000 024 12530.33 158.30 54661.45 88888.00 2015-01-24 13:41:50.125 024 12530.27 158.30 54661.47 88888.00 2015-01-24 13:41:50.250 024 12530.25 158.32 54661.50 88888.00 2015-01-24 13:41:50.375 024 12530.27 158.32 54661.45 88888.00 2015-01-24 13:41:50.500 024 12530.25 158.30 54661.43 88888.00 2015-01-24 13:41:50.625 024 12530.27 158.30 54661.43 88888.00 2015-01-24 13:41:50.750 024 12530.27 158.32 54661.40 88888.00 2015-01-24 13:41:50.875 024 12530.33 158.32 54661.43 88888.00 2015-01-24 13:41:51.000 024 12530.38 158.35 54661.45 88888.00 2015-01-24 13:41:51.125 024 12530.33 158.35 54661.45 88888.00 2015-01-24 13:41:51.250 024 12530.25 158.38 54661.45 88888.00 2015-01-24 13:41:51.375 024 12530.25 158.35 54661.47 88888.00 2015-01-24 13:41:51.500 024 12530.27 158.35 54661.47 88888.00 2015-01-24 13:41:51.625 024 12530.27 158.38 54661.45 88888.00 2015-01-24 13:41:51.750 024 12530.30 158.38 54661.47 88888.00 2015-01-24 13:41:51.875 024 12530.33 158.38 54661.47 88888.00 2015-01-24 13:41:52.000 024 12530.27 158.40 54661.47 88888.00 2015-01-24 13:41:52.125 024 12530.33 158.35 54661.47 88888.00 2015-01-24 13:41:52.250 024 12530.30 158.35 54661.45 88888.00 2015-01-24 13:41:52.375 024 12530.33 158.35 54661.45 88888.00 2015-01-24 13:41:52.500 024 12530.23 158.35 54661.45 88888.00 2015-01-24 13:41:52.625 024 12530.20 158.35 54661.45 88888.00 2015-01-24 13:41:52.750 024 12530.23 158.38 54661.45 88888.00 2015-01-24 13:41:52.875 024 12530.23 158.40 54661.45 88888.00 2015-01-24 13:41:53.000 024 12530.12 158.38 54661.45 88888.00 2015-01-24 13:41:53.125 024 12530.12 158.38 54661.47 88888.00 2015-01-24 13:41:53.250 024 12530.20 158.38 54661.45 88888.00 2015-01-24 13:41:53.375 024 12530.20 158.38 54661.43 88888.00 2015-01-24 13:41:53.500 024 12530.20 158.43 54661.47 88888.00 2015-01-24 13:41:53.625 024 12530.20 158.43 54661.47 88888.00 2015-01-24 13:41:53.750 024 12530.23 158.43 54661.45 88888.00 2015-01-24 13:41:53.875 024 12530.23 158.45 54661.45 88888.00 2015-01-24 13:41:54.000 024 12530.25 158.43 54661.45 88888.00 2015-01-24 13:41:54.125 024 12530.25 158.43 54661.43 88888.00 2015-01-24 13:41:54.250 024 12530.25 158.40 54661.40 88888.00 2015-01-24 13:41:54.375 024 12530.33 158.43 54661.43 88888.00 2015-01-24 13:41:54.500 024 12530.27 158.43 54661.45 88888.00 2015-01-24 13:41:54.625 024 12530.15 158.40 54661.43 88888.00 2015-01-24 13:41:54.750 024 12530.10 158.43 54661.45 88888.00 2015-01-24 13:41:54.875 024 12530.10 158.45 54661.45 88888.00 2015-01-24 13:41:55.000 024 12530.12 158.45 54661.43 88888.00 2015-01-24 13:41:55.125 024 12530.08 158.45 54661.43 88888.00 2015-01-24 13:41:55.250 024 12530.02 158.47 54661.45 88888.00 2015-01-24 13:41:55.375 024 12530.08 158.50 54661.43 88888.00 2015-01-24 13:41:55.500 024 12530.12 158.47 54661.43 88888.00 2015-01-24 13:41:55.625 024 12530.10 158.45 54661.45 88888.00 2015-01-24 13:41:55.750 024 12530.05 158.43 54661.45 88888.00 2015-01-24 13:41:55.875 024 12530.08 158.45 54661.45 88888.00 2015-01-24 13:41:56.000 024 12530.05 158.45 54661.45 88888.00 2015-01-24 13:41:56.125 024 12530.05 158.45 54661.45 88888.00 2015-01-24 13:41:56.250 024 12530.05 158.43 54661.43 88888.00 2015-01-24 13:41:56.375 024 12530.08 158.43 54661.43 88888.00 2015-01-24 13:41:56.500 024 12530.12 158.45 54661.45 88888.00 2015-01-24 13:41:56.625 024 12530.20 158.47 54661.43 88888.00 2015-01-24 13:41:56.750 024 12530.20 158.47 54661.40 88888.00 2015-01-24 13:41:56.875 024 12530.17 158.53 54661.43 88888.00 2015-01-24 13:41:57.000 024 12530.15 158.50 54661.40 88888.00 2015-01-24 13:41:57.125 024 12530.12 158.50 54661.43 88888.00 2015-01-24 13:41:57.250 024 12530.12 158.50 54661.45 88888.00 2015-01-24 13:41:57.375 024 12530.10 158.50 54661.43 88888.00 2015-01-24 13:41:57.500 024 12530.08 158.47 54661.40 88888.00 2015-01-24 13:41:57.625 024 12530.08 158.50 54661.43 88888.00 2015-01-24 13:41:57.750 024 12530.08 158.50 54661.43 88888.00 2015-01-24 13:41:57.875 024 12530.00 158.47 54661.43 88888.00 2015-01-24 13:41:58.000 024 12530.00 158.47 54661.43 88888.00 2015-01-24 13:41:58.125 024 12530.08 158.50 54661.45 88888.00 2015-01-24 13:41:58.250 024 12530.02 158.45 54661.43 88888.00 2015-01-24 13:41:58.375 024 12530.02 158.45 54661.40 88888.00 2015-01-24 13:41:58.500 024 12530.00 158.47 54661.40 88888.00 2015-01-24 13:41:58.625 024 12530.12 158.50 54661.40 88888.00 2015-01-24 13:41:58.750 024 12530.15 158.55 54661.40 88888.00 2015-01-24 13:41:58.875 024 12530.08 158.53 54661.40 88888.00 2015-01-24 13:41:59.000 024 12529.98 158.47 54661.38 88888.00 2015-01-24 13:41:59.125 024 12529.98 158.47 54661.38 88888.00 2015-01-24 13:41:59.250 024 12529.98 158.47 54661.43 88888.00 2015-01-24 13:41:59.375 024 12529.92 158.47 54661.38 88888.00 2015-01-24 13:41:59.500 024 12529.92 158.50 54661.38 88888.00 2015-01-24 13:41:59.625 024 12529.98 158.50 54661.38 88888.00 2015-01-24 13:41:59.750 024 12529.98 158.47 54661.40 88888.00 2015-01-24 13:41:59.875 024 12529.90 158.50 54661.35 88888.00 2015-01-24 13:42:00.000 024 12529.88 158.53 54661.35 88888.00 2015-01-24 13:42:00.125 024 12529.92 158.53 54661.38 88888.00 2015-01-24 13:42:00.250 024 12529.85 158.53 54661.40 88888.00 2015-01-24 13:42:00.375 024 12529.88 158.55 54661.40 88888.00 2015-01-24 13:42:00.500 024 12529.90 158.55 54661.38 88888.00 2015-01-24 13:42:00.625 024 12529.90 158.55 54661.38 88888.00 2015-01-24 13:42:00.750 024 12529.83 158.55 54661.43 88888.00 2015-01-24 13:42:00.875 024 12529.83 158.55 54661.40 88888.00 2015-01-24 13:42:01.000 024 12529.88 158.55 54661.40 88888.00 2015-01-24 13:42:01.125 024 12529.95 158.57 54661.40 88888.00 2015-01-24 13:42:01.250 024 12529.90 158.55 54661.38 88888.00 2015-01-24 13:42:01.375 024 12529.95 158.55 54661.35 88888.00 2015-01-24 13:42:01.500 024 12529.90 158.55 54661.32 88888.00 2015-01-24 13:42:01.625 024 12529.90 158.57 54661.32 88888.00 2015-01-24 13:42:01.750 024 12529.85 158.60 54661.38 88888.00 2015-01-24 13:42:01.875 024 12529.90 158.57 54661.40 88888.00 2015-01-24 13:42:02.000 024 12529.92 158.60 54661.35 88888.00 2015-01-24 13:42:02.125 024 12529.88 158.57 54661.35 88888.00 2015-01-24 13:42:02.250 024 12529.88 158.57 54661.32 88888.00 2015-01-24 13:42:02.375 024 12529.98 158.60 54661.35 88888.00 2015-01-24 13:42:02.500 024 12529.98 158.62 54661.32 88888.00 2015-01-24 13:42:02.625 024 12529.95 158.60 54661.32 88888.00 2015-01-24 13:42:02.750 024 12529.92 158.62 54661.32 88888.00 2015-01-24 13:42:02.875 024 12529.92 158.62 54661.32 88888.00 2015-01-24 13:42:03.000 024 12529.92 158.60 54661.30 88888.00 2015-01-24 13:42:03.125 024 12529.95 158.62 54661.32 88888.00 2015-01-24 13:42:03.250 024 12529.98 158.60 54661.32 88888.00 2015-01-24 13:42:03.375 024 12529.98 158.62 54661.32 88888.00 2015-01-24 13:42:03.500 024 12529.95 158.62 54661.32 88888.00 2015-01-24 13:42:03.625 024 12529.98 158.60 54661.30 88888.00 2015-01-24 13:42:03.750 024 12530.02 158.57 54661.32 88888.00 2015-01-24 13:42:03.875 024 12530.10 158.60 54661.35 88888.00 2015-01-24 13:42:04.000 024 12530.08 158.62 54661.32 88888.00 2015-01-24 13:42:04.125 024 12530.00 158.65 54661.32 88888.00 2015-01-24 13:42:04.250 024 12529.88 158.62 54661.35 88888.00 2015-01-24 13:42:04.375 024 12529.90 158.65 54661.32 88888.00 2015-01-24 13:42:04.500 024 12529.98 158.68 54661.35 88888.00 2015-01-24 13:42:04.625 024 12530.02 158.65 54661.32 88888.00 2015-01-24 13:42:04.750 024 12530.02 158.62 54661.32 88888.00 2015-01-24 13:42:04.875 024 12530.00 158.65 54661.28 88888.00 2015-01-24 13:42:05.000 024 12529.92 158.65 54661.30 88888.00 2015-01-24 13:42:05.125 024 12529.88 158.68 54661.30 88888.00 2015-01-24 13:42:05.250 024 12529.90 158.70 54661.32 88888.00 2015-01-24 13:42:05.375 024 12529.92 158.72 54661.32 88888.00 2015-01-24 13:42:05.500 024 12529.88 158.70 54661.32 88888.00 2015-01-24 13:42:05.625 024 12529.88 158.68 54661.30 88888.00 2015-01-24 13:42:05.750 024 12529.88 158.68 54661.28 88888.00 2015-01-24 13:42:05.875 024 12529.90 158.68 54661.30 88888.00 2015-01-24 13:42:06.000 024 12529.90 158.72 54661.28 88888.00 2015-01-24 13:42:06.125 024 12529.88 158.70 54661.30 88888.00 2015-01-24 13:42:06.250 024 12529.77 158.68 54661.30 88888.00 2015-01-24 13:42:06.375 024 12529.83 158.70 54661.30 88888.00 2015-01-24 13:42:06.500 024 12529.80 158.72 54661.30 88888.00 2015-01-24 13:42:06.625 024 12529.83 158.70 54661.30 88888.00 2015-01-24 13:42:06.750 024 12529.80 158.70 54661.30 88888.00 2015-01-24 13:42:06.875 024 12529.80 158.68 54661.25 88888.00 2015-01-24 13:42:07.000 024 12529.85 158.72 54661.28 88888.00 2015-01-24 13:42:07.125 024 12529.88 158.72 54661.30 88888.00 2015-01-24 13:42:07.250 024 12529.85 158.68 54661.28 88888.00 2015-01-24 13:42:07.375 024 12529.83 158.70 54661.28 88888.00 2015-01-24 13:42:07.500 024 12529.88 158.70 54661.30 88888.00 2015-01-24 13:42:07.625 024 12529.88 158.72 54661.30 88888.00 2015-01-24 13:42:07.750 024 12529.80 158.72 54661.30 88888.00 2015-01-24 13:42:07.875 024 12529.73 158.72 54661.25 88888.00 2015-01-24 13:42:08.000 024 12529.73 158.75 54661.22 88888.00 2015-01-24 13:42:08.125 024 12529.75 158.72 54661.22 88888.00 2015-01-24 13:42:08.250 024 12529.67 158.70 54661.22 88888.00 2015-01-24 13:42:08.375 024 12529.70 158.72 54661.22 88888.00 2015-01-24 13:42:08.500 024 12529.75 158.75 54661.22 88888.00 2015-01-24 13:42:08.625 024 12529.83 158.75 54661.28 88888.00 2015-01-24 13:42:08.750 024 12529.88 158.78 54661.30 88888.00 2015-01-24 13:42:08.875 024 12529.83 158.78 54661.25 88888.00 2015-01-24 13:42:09.000 024 12529.75 158.75 54661.22 88888.00 2015-01-24 13:42:09.125 024 12529.77 158.75 54661.22 88888.00 2015-01-24 13:42:09.250 024 12529.77 158.72 54661.22 88888.00 2015-01-24 13:42:09.375 024 12529.80 158.72 54661.20 88888.00 2015-01-24 13:42:09.500 024 12529.80 158.78 54661.22 88888.00 2015-01-24 13:42:09.625 024 12529.77 158.75 54661.20 88888.00 2015-01-24 13:42:09.750 024 12529.75 158.75 54661.22 88888.00 2015-01-24 13:42:09.875 024 12529.80 158.80 54661.22 88888.00 2015-01-24 13:42:10.000 024 12529.88 158.82 54661.20 88888.00 2015-01-24 13:42:10.125 024 12529.88 158.80 54661.22 88888.00 2015-01-24 13:42:10.250 024 12529.73 158.75 54661.20 88888.00 2015-01-24 13:42:10.375 024 12529.73 158.75 54661.20 88888.00 2015-01-24 13:42:10.500 024 12529.75 158.75 54661.18 88888.00 2015-01-24 13:42:10.625 024 12529.77 158.78 54661.15 88888.00 2015-01-24 13:42:10.750 024 12529.75 158.75 54661.18 88888.00 2015-01-24 13:42:10.875 024 12529.73 158.72 54661.18 88888.00 2015-01-24 13:42:11.000 024 12529.70 158.72 54661.18 88888.00 2015-01-24 13:42:11.125 024 12529.77 158.75 54661.22 88888.00 2015-01-24 13:42:11.250 024 12529.77 158.78 54661.20 88888.00 2015-01-24 13:42:11.375 024 12529.67 158.72 54661.15 88888.00 2015-01-24 13:42:11.500 024 12529.62 158.72 54661.18 88888.00 2015-01-24 13:42:11.625 024 12529.62 158.75 54661.18 88888.00 2015-01-24 13:42:11.750 024 12529.65 158.78 54661.18 88888.00 2015-01-24 13:42:11.875 024 12529.67 158.72 54661.18 88888.00 2015-01-24 13:42:12.000 024 12529.65 158.75 54661.15 88888.00 2015-01-24 13:42:12.125 024 12529.60 158.78 54661.15 88888.00 2015-01-24 13:42:12.250 024 12529.52 158.75 54661.15 88888.00 2015-01-24 13:42:12.375 024 12529.55 158.75 54661.15 88888.00 2015-01-24 13:42:12.500 024 12529.55 158.72 54661.15 88888.00 2015-01-24 13:42:12.625 024 12529.58 158.72 54661.15 88888.00 2015-01-24 13:42:12.750 024 12529.55 158.70 54661.15 88888.00 2015-01-24 13:42:12.875 024 12529.55 158.75 54661.18 88888.00 2015-01-24 13:42:13.000 024 12529.50 158.78 54661.15 88888.00 2015-01-24 13:42:13.125 024 12529.50 158.78 54661.15 88888.00 2015-01-24 13:42:13.250 024 12529.52 158.75 54661.15 88888.00 2015-01-24 13:42:13.375 024 12529.60 158.75 54661.15 88888.00 2015-01-24 13:42:13.500 024 12529.60 158.72 54661.15 88888.00 2015-01-24 13:42:13.625 024 12529.60 158.75 54661.15 88888.00 2015-01-24 13:42:13.750 024 12529.62 158.78 54661.18 88888.00 2015-01-24 13:42:13.875 024 12529.58 158.78 54661.15 88888.00 2015-01-24 13:42:14.000 024 12529.52 158.78 54661.15 88888.00 2015-01-24 13:42:14.125 024 12529.52 158.75 54661.12 88888.00 2015-01-24 13:42:14.250 024 12529.48 158.75 54661.12 88888.00 2015-01-24 13:42:14.375 024 12529.55 158.72 54661.10 88888.00 2015-01-24 13:42:14.500 024 12529.60 158.72 54661.10 88888.00 2015-01-24 13:42:14.625 024 12529.58 158.70 54661.10 88888.00 2015-01-24 13:42:14.750 024 12529.58 158.72 54661.12 88888.00 2015-01-24 13:42:14.875 024 12529.60 158.75 54661.12 88888.00 2015-01-24 13:42:15.000 024 12529.60 158.70 54661.10 88888.00 2015-01-24 13:42:15.125 024 12529.60 158.72 54661.10 88888.00 2015-01-24 13:42:15.250 024 12529.52 158.75 54661.12 88888.00 2015-01-24 13:42:15.375 024 12529.55 158.78 54661.12 88888.00 2015-01-24 13:42:15.500 024 12529.60 158.75 54661.12 88888.00 2015-01-24 13:42:15.625 024 12529.65 158.72 54661.12 88888.00 2015-01-24 13:42:15.750 024 12529.58 158.72 54661.07 88888.00 2015-01-24 13:42:15.875 024 12529.52 158.72 54661.10 88888.00 2015-01-24 13:42:16.000 024 12529.52 158.72 54661.10 88888.00 2015-01-24 13:42:16.125 024 12529.55 158.75 54661.10 88888.00 2015-01-24 13:42:16.250 024 12529.50 158.75 54661.10 88888.00 2015-01-24 13:42:16.375 024 12529.48 158.72 54661.07 88888.00 2015-01-24 13:42:16.500 024 12529.48 158.70 54661.07 88888.00 2015-01-24 13:42:16.625 024 12529.48 158.70 54661.05 88888.00 2015-01-24 13:42:16.750 024 12529.52 158.72 54661.10 88888.00 2015-01-24 13:42:16.875 024 12529.52 158.72 54661.07 88888.00 2015-01-24 13:42:17.000 024 12529.52 158.70 54661.05 88888.00 2015-01-24 13:42:17.125 024 12529.50 158.72 54661.03 88888.00 2015-01-24 13:42:17.250 024 12529.48 158.72 54661.03 88888.00 2015-01-24 13:42:17.375 024 12529.50 158.75 54661.03 88888.00 2015-01-24 13:42:17.500 024 12529.50 158.72 54661.03 88888.00 2015-01-24 13:42:17.625 024 12529.45 158.75 54661.05 88888.00 2015-01-24 13:42:17.750 024 12529.45 158.80 54661.07 88888.00 2015-01-24 13:42:17.875 024 12529.38 158.78 54661.03 88888.00 2015-01-24 13:42:18.000 024 12529.40 158.72 54661.00 88888.00 2015-01-24 13:42:18.125 024 12529.42 158.72 54661.05 88888.00 2015-01-24 13:42:18.250 024 12529.42 158.75 54661.05 88888.00 2015-01-24 13:42:18.375 024 12529.40 158.72 54661.03 88888.00 2015-01-24 13:42:18.500 024 12529.35 158.78 54661.03 88888.00 2015-01-24 13:42:18.625 024 12529.35 158.75 54661.05 88888.00 2015-01-24 13:42:18.750 024 12529.35 158.75 54661.05 88888.00 2015-01-24 13:42:18.875 024 12529.42 158.78 54661.03 88888.00 2015-01-24 13:42:19.000 024 12529.48 158.75 54661.03 88888.00 2015-01-24 13:42:19.125 024 12529.40 158.78 54661.03 88888.00 2015-01-24 13:42:19.250 024 12529.33 158.72 54661.00 88888.00 2015-01-24 13:42:19.375 024 12529.33 158.72 54661.00 88888.00 2015-01-24 13:42:19.500 024 12529.33 158.78 54661.03 88888.00 2015-01-24 13:42:19.625 024 12529.38 158.80 54661.05 88888.00 2015-01-24 13:42:19.750 024 12529.35 158.75 54661.03 88888.00 2015-01-24 13:42:19.875 024 12529.33 158.72 54661.00 88888.00 2015-01-24 13:42:20.000 024 12529.38 158.75 54661.00 88888.00 2015-01-24 13:42:20.125 024 12529.35 158.72 54660.97 88888.00 2015-01-24 13:42:20.250 024 12529.33 158.72 54661.00 88888.00 2015-01-24 13:42:20.375 024 12529.33 158.72 54660.97 88888.00 2015-01-24 13:42:20.500 024 12529.30 158.78 54661.03 88888.00 2015-01-24 13:42:20.625 024 12529.27 158.75 54661.03 88888.00 2015-01-24 13:42:20.750 024 12529.25 158.72 54661.00 88888.00 2015-01-24 13:42:20.875 024 12529.27 158.70 54660.97 88888.00 2015-01-24 13:42:21.000 024 12529.25 158.70 54660.97 88888.00 2015-01-24 13:42:21.125 024 12529.27 158.70 54661.00 88888.00 2015-01-24 13:42:21.250 024 12529.23 158.75 54661.00 88888.00 2015-01-24 13:42:21.375 024 12529.23 158.72 54660.97 88888.00 2015-01-24 13:42:21.500 024 12529.27 158.72 54660.95 88888.00 2015-01-24 13:42:21.625 024 12529.27 158.72 54660.97 88888.00 2015-01-24 13:42:21.750 024 12529.30 158.72 54660.95 88888.00 2015-01-24 13:42:21.875 024 12529.35 158.70 54660.97 88888.00 2015-01-24 13:42:22.000 024 12529.35 158.68 54660.95 88888.00 2015-01-24 13:42:22.125 024 12529.33 158.68 54660.93 88888.00 2015-01-24 13:42:22.250 024 12529.27 158.70 54660.95 88888.00 2015-01-24 13:42:22.375 024 12529.30 158.72 54660.95 88888.00 2015-01-24 13:42:22.500 024 12529.30 158.75 54660.93 88888.00 2015-01-24 13:42:22.625 024 12529.30 158.70 54660.93 88888.00 2015-01-24 13:42:22.750 024 12529.33 158.70 54660.90 88888.00 2015-01-24 13:42:22.875 024 12529.30 158.68 54660.90 88888.00 2015-01-24 13:42:23.000 024 12529.25 158.68 54660.90 88888.00 2015-01-24 13:42:23.125 024 12529.27 158.65 54660.93 88888.00 2015-01-24 13:42:23.250 024 12529.27 158.70 54660.95 88888.00 2015-01-24 13:42:23.375 024 12529.27 158.75 54660.93 88888.00 2015-01-24 13:42:23.500 024 12529.23 158.75 54660.90 88888.00 2015-01-24 13:42:23.625 024 12529.20 158.75 54660.90 88888.00 2015-01-24 13:42:23.750 024 12529.20 158.72 54660.90 88888.00 2015-01-24 13:42:23.875 024 12529.30 158.75 54660.88 88888.00 2015-01-24 13:42:24.000 024 12529.33 158.72 54660.88 88888.00 2015-01-24 13:42:24.125 024 12529.25 158.72 54660.90 88888.00 2015-01-24 13:42:24.250 024 12529.23 158.70 54660.88 88888.00 2015-01-24 13:42:24.375 024 12529.23 158.70 54660.85 88888.00 2015-01-24 13:42:24.500 024 12529.17 158.72 54660.88 88888.00 2015-01-24 13:42:24.625 024 12529.20 158.75 54660.88 88888.00 2015-01-24 13:42:24.750 024 12529.25 158.70 54660.90 88888.00 2015-01-24 13:42:24.875 024 12529.30 158.70 54660.90 88888.00 2015-01-24 13:42:25.000 024 12529.25 158.70 54660.88 88888.00 2015-01-24 13:42:25.125 024 12529.20 158.72 54660.88 88888.00 2015-01-24 13:42:25.250 024 12529.12 158.72 54660.85 88888.00 2015-01-24 13:42:25.375 024 12529.12 158.72 54660.88 88888.00 2015-01-24 13:42:25.500 024 12529.12 158.72 54660.85 88888.00 2015-01-24 13:42:25.625 024 12529.15 158.72 54660.88 88888.00 2015-01-24 13:42:25.750 024 12529.12 158.70 54660.85 88888.00 2015-01-24 13:42:25.875 024 12529.02 158.70 54660.85 88888.00 2015-01-24 13:42:26.000 024 12529.08 158.70 54660.85 88888.00 2015-01-24 13:42:26.125 024 12529.12 158.70 54660.88 88888.00 2015-01-24 13:42:26.250 024 12529.10 158.70 54660.85 88888.00 2015-01-24 13:42:26.375 024 12529.12 158.72 54660.88 88888.00 2015-01-24 13:42:26.500 024 12529.23 158.72 54660.85 88888.00 2015-01-24 13:42:26.625 024 12529.25 158.72 54660.82 88888.00 2015-01-24 13:42:26.750 024 12529.12 158.70 54660.82 88888.00 2015-01-24 13:42:26.875 024 12529.08 158.68 54660.82 88888.00 2015-01-24 13:42:27.000 024 12529.17 158.68 54660.82 88888.00 2015-01-24 13:42:27.125 024 12529.12 158.68 54660.85 88888.00 2015-01-24 13:42:27.250 024 12529.02 158.70 54660.85 88888.00 2015-01-24 13:42:27.375 024 12529.02 158.70 54660.80 88888.00 2015-01-24 13:42:27.500 024 12529.12 158.68 54660.80 88888.00 2015-01-24 13:42:27.625 024 12529.17 158.68 54660.80 88888.00 2015-01-24 13:42:27.750 024 12529.17 158.70 54660.82 88888.00 2015-01-24 13:42:27.875 024 12529.17 158.70 54660.82 88888.00 2015-01-24 13:42:28.000 024 12529.20 158.70 54660.78 88888.00 2015-01-24 13:42:28.125 024 12529.25 158.68 54660.78 88888.00 2015-01-24 13:42:28.250 024 12529.15 158.65 54660.78 88888.00 2015-01-24 13:42:28.375 024 12529.15 158.68 54660.80 88888.00 2015-01-24 13:42:28.500 024 12529.23 158.70 54660.80 88888.00 2015-01-24 13:42:28.625 024 12529.27 158.70 54660.75 88888.00 2015-01-24 13:42:28.750 024 12529.15 158.70 54660.72 88888.00 2015-01-24 13:42:28.875 024 12529.10 158.72 54660.75 88888.00 2015-01-24 13:42:29.000 024 12529.15 158.72 54660.75 88888.00 2015-01-24 13:42:29.125 024 12529.08 158.70 54660.75 88888.00 2015-01-24 13:42:29.250 024 12528.98 158.65 54660.72 88888.00 2015-01-24 13:42:29.375 024 12528.98 158.68 54660.72 88888.00 2015-01-24 13:42:29.500 024 12528.95 158.68 54660.72 88888.00 2015-01-24 13:42:29.625 024 12529.02 158.68 54660.75 88888.00 2015-01-24 13:42:29.750 024 12529.15 158.70 54660.75 88888.00 2015-01-24 13:42:29.875 024 12529.20 158.70 54660.75 88888.00 2015-01-24 13:42:30.000 024 12529.15 158.75 54660.70 88888.00 2015-01-24 13:42:30.125 024 12529.10 158.72 54660.72 88888.00 2015-01-24 13:42:30.250 024 12529.00 158.72 54660.72 88888.00 2015-01-24 13:42:30.375 024 12529.00 158.75 54660.75 88888.00 2015-01-24 13:42:30.500 024 12529.05 158.78 54660.75 88888.00 2015-01-24 13:42:30.625 024 12529.02 158.75 54660.75 88888.00 2015-01-24 13:42:30.750 024 12529.05 158.70 54660.72 88888.00 2015-01-24 13:42:30.875 024 12529.10 158.72 54660.72 88888.00 2015-01-24 13:42:31.000 024 12529.17 158.75 54660.70 88888.00 2015-01-24 13:42:31.125 024 12529.10 158.75 54660.70 88888.00 2015-01-24 13:42:31.250 024 12529.05 158.70 54660.72 88888.00 2015-01-24 13:42:31.375 024 12529.10 158.72 54660.72 88888.00 2015-01-24 13:42:31.500 024 12529.10 158.72 54660.70 88888.00 2015-01-24 13:42:31.625 024 12529.12 158.72 54660.68 88888.00 2015-01-24 13:42:31.750 024 12529.12 158.72 54660.65 88888.00 2015-01-24 13:42:31.875 024 12529.15 158.72 54660.65 88888.00 2015-01-24 13:42:32.000 024 12529.17 158.75 54660.70 88888.00 2015-01-24 13:42:32.125 024 12529.12 158.80 54660.70 88888.00 2015-01-24 13:42:32.250 024 12529.12 158.80 54660.68 88888.00 2015-01-24 13:42:32.375 024 12529.17 158.80 54660.65 88888.00 2015-01-24 13:42:32.500 024 12529.15 158.80 54660.65 88888.00 2015-01-24 13:42:32.625 024 12529.10 158.80 54660.68 88888.00 2015-01-24 13:42:32.750 024 12529.05 158.80 54660.68 88888.00 2015-01-24 13:42:32.875 024 12529.05 158.82 54660.68 88888.00 2015-01-24 13:42:33.000 024 12529.10 158.82 54660.62 88888.00 2015-01-24 13:42:33.125 024 12529.10 158.82 54660.65 88888.00 2015-01-24 13:42:33.250 024 12529.05 158.78 54660.65 88888.00 2015-01-24 13:42:33.375 024 12529.12 158.78 54660.60 88888.00 2015-01-24 13:42:33.500 024 12529.17 158.78 54660.57 88888.00 2015-01-24 13:42:33.625 024 12529.23 158.80 54660.57 88888.00 2015-01-24 13:42:33.750 024 12529.17 158.80 54660.60 88888.00 2015-01-24 13:42:33.875 024 12529.10 158.82 54660.62 88888.00 2015-01-24 13:42:34.000 024 12529.12 158.85 54660.65 88888.00 2015-01-24 13:42:34.125 024 12529.10 158.85 54660.62 88888.00 2015-01-24 13:42:34.250 024 12529.05 158.80 54660.57 88888.00 2015-01-24 13:42:34.375 024 12529.08 158.82 54660.57 88888.00 2015-01-24 13:42:34.500 024 12529.12 158.82 54660.57 88888.00 2015-01-24 13:42:34.625 024 12529.10 158.80 54660.60 88888.00 2015-01-24 13:42:34.750 024 12529.08 158.80 54660.60 88888.00 2015-01-24 13:42:34.875 024 12529.02 158.85 54660.60 88888.00 2015-01-24 13:42:35.000 024 12529.02 158.88 54660.62 88888.00 2015-01-24 13:42:35.125 024 12529.00 158.82 54660.62 88888.00 2015-01-24 13:42:35.250 024 12528.92 158.80 54660.60 88888.00 2015-01-24 13:42:35.375 024 12529.00 158.85 54660.57 88888.00 2015-01-24 13:42:35.500 024 12529.12 158.88 54660.57 88888.00 2015-01-24 13:42:35.625 024 12529.15 158.88 54660.57 88888.00 2015-01-24 13:42:35.750 024 12529.08 158.85 54660.57 88888.00 2015-01-24 13:42:35.875 024 12529.05 158.82 54660.53 88888.00 2015-01-24 13:42:36.000 024 12529.00 158.85 54660.55 88888.00 2015-01-24 13:42:36.125 024 12528.95 158.85 54660.55 88888.00 2015-01-24 13:42:36.250 024 12528.95 158.85 54660.60 88888.00 2015-01-24 13:42:36.375 024 12529.00 158.88 54660.60 88888.00 2015-01-24 13:42:36.500 024 12529.05 158.85 54660.57 88888.00 2015-01-24 13:42:36.625 024 12529.02 158.88 54660.53 88888.00 2015-01-24 13:42:36.750 024 12528.95 158.90 54660.53 88888.00 2015-01-24 13:42:36.875 024 12528.95 158.90 54660.53 88888.00 2015-01-24 13:42:37.000 024 12528.90 158.88 54660.53 88888.00 2015-01-24 13:42:37.125 024 12528.90 158.88 54660.55 88888.00 2015-01-24 13:42:37.250 024 12528.83 158.82 54660.50 88888.00 2015-01-24 13:42:37.375 024 12528.88 158.82 54660.47 88888.00 2015-01-24 13:42:37.500 024 12528.90 158.82 54660.50 88888.00 2015-01-24 13:42:37.625 024 12528.90 158.82 54660.47 88888.00 2015-01-24 13:42:37.750 024 12528.90 158.85 54660.50 88888.00 2015-01-24 13:42:37.875 024 12529.00 158.88 54660.53 88888.00 2015-01-24 13:42:38.000 024 12529.10 158.88 54660.50 88888.00 2015-01-24 13:42:38.125 024 12529.10 158.90 54660.50 88888.00 2015-01-24 13:42:38.250 024 12528.98 158.90 54660.53 88888.00 2015-01-24 13:42:38.375 024 12529.00 158.95 54660.50 88888.00 2015-01-24 13:42:38.500 024 12529.00 158.97 54660.47 88888.00 2015-01-24 13:42:38.625 024 12528.98 158.95 54660.45 88888.00 2015-01-24 13:42:38.750 024 12528.95 158.90 54660.43 88888.00 2015-01-24 13:42:38.875 024 12528.95 158.90 54660.43 88888.00 2015-01-24 13:42:39.000 024 12528.98 158.93 54660.43 88888.00 2015-01-24 13:42:39.125 024 12528.92 158.93 54660.45 88888.00 2015-01-24 13:42:39.250 024 12528.98 158.93 54660.45 88888.00 2015-01-24 13:42:39.375 024 12529.02 158.90 54660.45 88888.00 2015-01-24 13:42:39.500 024 12529.00 158.90 54660.45 88888.00 2015-01-24 13:42:39.625 024 12529.02 158.90 54660.45 88888.00 2015-01-24 13:42:39.750 024 12528.98 158.90 54660.43 88888.00 2015-01-24 13:42:39.875 024 12528.90 158.93 54660.43 88888.00 2015-01-24 13:42:40.000 024 12528.90 158.90 54660.38 88888.00 2015-01-24 13:42:40.125 024 12528.95 158.90 54660.40 88888.00 2015-01-24 13:42:40.250 024 12529.02 158.95 54660.40 88888.00 2015-01-24 13:42:40.375 024 12529.05 158.97 54660.40 88888.00 2015-01-24 13:42:40.500 024 12529.02 158.93 54660.40 88888.00 2015-01-24 13:42:40.625 024 12528.98 158.93 54660.40 88888.00 2015-01-24 13:42:40.750 024 12528.95 158.93 54660.38 88888.00 2015-01-24 13:42:40.875 024 12528.98 158.95 54660.38 88888.00 2015-01-24 13:42:41.000 024 12529.00 158.97 54660.43 88888.00 2015-01-24 13:42:41.125 024 12529.02 159.00 54660.40 88888.00 2015-01-24 13:42:41.250 024 12529.02 158.95 54660.38 88888.00 2015-01-24 13:42:41.375 024 12528.98 158.97 54660.38 88888.00 2015-01-24 13:42:41.500 024 12528.98 159.00 54660.38 88888.00 2015-01-24 13:42:41.625 024 12528.98 159.00 54660.43 88888.00 2015-01-24 13:42:41.750 024 12528.95 158.97 54660.40 88888.00 2015-01-24 13:42:41.875 024 12528.95 158.95 54660.43 88888.00 2015-01-24 13:42:42.000 024 12529.05 158.95 54660.40 88888.00 2015-01-24 13:42:42.125 024 12529.08 158.97 54660.38 88888.00 2015-01-24 13:42:42.250 024 12528.98 158.97 54660.38 88888.00 2015-01-24 13:42:42.375 024 12529.02 158.97 54660.40 88888.00 2015-01-24 13:42:42.500 024 12529.05 159.03 54660.38 88888.00 2015-01-24 13:42:42.625 024 12529.08 158.97 54660.32 88888.00 2015-01-24 13:42:42.750 024 12529.05 158.97 54660.38 88888.00 2015-01-24 13:42:42.875 024 12529.05 158.97 54660.35 88888.00 2015-01-24 13:42:43.000 024 12529.08 159.00 54660.35 88888.00 2015-01-24 13:42:43.125 024 12529.05 159.00 54660.32 88888.00 2015-01-24 13:42:43.250 024 12529.02 158.97 54660.32 88888.00 2015-01-24 13:42:43.375 024 12529.05 159.05 54660.32 88888.00 2015-01-24 13:42:43.500 024 12529.05 159.03 54660.35 88888.00 2015-01-24 13:42:43.625 024 12528.98 159.00 54660.32 88888.00 2015-01-24 13:42:43.750 024 12529.00 159.03 54660.32 88888.00 2015-01-24 13:42:43.875 024 12529.02 159.05 54660.35 88888.00 2015-01-24 13:42:44.000 024 12529.08 159.05 54660.32 88888.00 2015-01-24 13:42:44.125 024 12529.12 159.07 54660.32 88888.00 2015-01-24 13:42:44.250 024 12529.08 159.05 54660.30 88888.00 2015-01-24 13:42:44.375 024 12529.05 159.03 54660.30 88888.00 2015-01-24 13:42:44.500 024 12529.05 159.05 54660.30 88888.00 2015-01-24 13:42:44.625 024 12529.05 159.03 54660.28 88888.00 2015-01-24 13:42:44.750 024 12529.00 159.03 54660.32 88888.00 2015-01-24 13:42:44.875 024 12529.00 159.03 54660.35 88888.00 2015-01-24 13:42:45.000 024 12529.08 159.00 54660.32 88888.00 2015-01-24 13:42:45.125 024 12529.05 158.97 54660.35 88888.00 2015-01-24 13:42:45.250 024 12529.00 158.95 54660.35 88888.00 2015-01-24 13:42:45.375 024 12529.05 158.97 54660.32 88888.00 2015-01-24 13:42:45.500 024 12529.05 159.00 54660.30 88888.00 2015-01-24 13:42:45.625 024 12529.10 158.97 54660.30 88888.00 2015-01-24 13:42:45.750 024 12529.10 158.97 54660.25 88888.00 2015-01-24 13:42:45.875 024 12529.10 159.00 54660.28 88888.00 2015-01-24 13:42:46.000 024 12529.12 159.00 54660.28 88888.00 2015-01-24 13:42:46.125 024 12529.12 159.00 54660.30 88888.00 2015-01-24 13:42:46.250 024 12529.05 158.95 54660.28 88888.00 2015-01-24 13:42:46.375 024 12529.08 158.97 54660.30 88888.00 2015-01-24 13:42:46.500 024 12529.15 159.00 54660.28 88888.00 2015-01-24 13:42:46.625 024 12529.15 158.97 54660.28 88888.00 2015-01-24 13:42:46.750 024 12529.08 158.93 54660.22 88888.00 2015-01-24 13:42:46.875 024 12529.05 158.93 54660.25 88888.00 2015-01-24 13:42:47.000 024 12529.15 158.95 54660.28 88888.00 2015-01-24 13:42:47.125 024 12529.17 159.00 54660.28 88888.00 2015-01-24 13:42:47.250 024 12529.12 158.97 54660.28 88888.00 2015-01-24 13:42:47.375 024 12529.15 158.97 54660.28 88888.00 2015-01-24 13:42:47.500 024 12529.15 159.00 54660.28 88888.00 2015-01-24 13:42:47.625 024 12529.20 158.97 54660.25 88888.00 2015-01-24 13:42:47.750 024 12529.17 158.97 54660.25 88888.00 2015-01-24 13:42:47.875 024 12529.17 158.95 54660.22 88888.00 2015-01-24 13:42:48.000 024 12529.10 158.95 54660.22 88888.00 2015-01-24 13:42:48.125 024 12529.08 158.93 54660.22 88888.00 2015-01-24 13:42:48.250 024 12529.05 158.90 54660.22 88888.00 2015-01-24 13:42:48.375 024 12529.12 158.95 54660.22 88888.00 2015-01-24 13:42:48.500 024 12529.12 158.95 54660.22 88888.00 2015-01-24 13:42:48.625 024 12529.08 158.93 54660.22 88888.00 2015-01-24 13:42:48.750 024 12529.12 158.95 54660.25 88888.00 2015-01-24 13:42:48.875 024 12529.20 158.93 54660.25 88888.00 2015-01-24 13:42:49.000 024 12529.15 158.88 54660.22 88888.00 2015-01-24 13:42:49.125 024 12529.12 158.90 54660.20 88888.00 2015-01-24 13:42:49.250 024 12529.15 158.93 54660.22 88888.00 2015-01-24 13:42:49.375 024 12529.17 158.93 54660.20 88888.00 2015-01-24 13:42:49.500 024 12529.10 158.88 54660.20 88888.00 2015-01-24 13:42:49.625 024 12529.10 158.90 54660.20 88888.00 2015-01-24 13:42:49.750 024 12529.15 158.90 54660.18 88888.00 2015-01-24 13:42:49.875 024 12529.15 158.93 54660.18 88888.00 2015-01-24 13:42:50.000 024 12529.12 158.90 54660.18 88888.00 2015-01-24 13:42:50.125 024 12529.05 158.90 54660.18 88888.00 2015-01-24 13:42:50.250 024 12529.05 158.88 54660.18 88888.00 2015-01-24 13:42:50.375 024 12529.12 158.90 54660.20 88888.00 2015-01-24 13:42:50.500 024 12529.23 158.90 54660.18 88888.00 2015-01-24 13:42:50.625 024 12529.17 158.85 54660.18 88888.00 2015-01-24 13:42:50.750 024 12529.12 158.88 54660.18 88888.00 2015-01-24 13:42:50.875 024 12529.08 158.90 54660.18 88888.00 2015-01-24 13:42:51.000 024 12529.08 158.90 54660.18 88888.00 2015-01-24 13:42:51.125 024 12529.08 158.88 54660.20 88888.00 2015-01-24 13:42:51.250 024 12529.15 158.95 54660.20 88888.00 2015-01-24 13:42:51.375 024 12529.20 158.97 54660.20 88888.00 2015-01-24 13:42:51.500 024 12529.20 158.97 54660.22 88888.00 2015-01-24 13:42:51.625 024 12529.10 158.90 54660.18 88888.00 2015-01-24 13:42:51.750 024 12529.05 158.90 54660.15 88888.00 2015-01-24 13:42:51.875 024 12529.05 158.90 54660.18 88888.00 2015-01-24 13:42:52.000 024 12529.05 158.93 54660.20 88888.00 2015-01-24 13:42:52.125 024 12529.12 158.95 54660.22 88888.00 2015-01-24 13:42:52.250 024 12529.15 158.93 54660.20 88888.00 2015-01-24 13:42:52.375 024 12529.12 158.93 54660.20 88888.00 2015-01-24 13:42:52.500 024 12529.17 158.93 54660.18 88888.00 2015-01-24 13:42:52.625 024 12529.12 158.90 54660.15 88888.00 2015-01-24 13:42:52.750 024 12529.10 158.88 54660.18 88888.00 2015-01-24 13:42:52.875 024 12529.10 158.88 54660.15 88888.00 2015-01-24 13:42:53.000 024 12529.08 158.90 54660.15 88888.00 2015-01-24 13:42:53.125 024 12529.02 158.88 54660.15 88888.00 2015-01-24 13:42:53.250 024 12528.98 158.85 54660.20 88888.00 2015-01-24 13:42:53.375 024 12529.00 158.88 54660.18 88888.00 2015-01-24 13:42:53.500 024 12529.08 158.88 54660.18 88888.00 2015-01-24 13:42:53.625 024 12529.08 158.88 54660.18 88888.00 2015-01-24 13:42:53.750 024 12529.05 158.88 54660.15 88888.00 2015-01-24 13:42:53.875 024 12529.02 158.85 54660.12 88888.00 2015-01-24 13:42:54.000 024 12529.08 158.85 54660.07 88888.00 2015-01-24 13:42:54.125 024 12529.08 158.88 54660.12 88888.00 2015-01-24 13:42:54.250 024 12529.02 158.88 54660.18 88888.00 2015-01-24 13:42:54.375 024 12529.10 158.85 54660.18 88888.00 2015-01-24 13:42:54.500 024 12529.10 158.85 54660.20 88888.00 2015-01-24 13:42:54.625 024 12529.10 158.85 54660.18 88888.00 2015-01-24 13:42:54.750 024 12529.12 158.85 54660.15 88888.00 2015-01-24 13:42:54.875 024 12529.08 158.82 54660.15 88888.00 2015-01-24 13:42:55.000 024 12529.02 158.88 54660.18 88888.00 2015-01-24 13:42:55.125 024 12529.02 158.90 54660.18 88888.00 2015-01-24 13:42:55.250 024 12529.02 158.88 54660.20 88888.00 2015-01-24 13:42:55.375 024 12529.10 158.88 54660.18 88888.00 2015-01-24 13:42:55.500 024 12529.05 158.90 54660.20 88888.00 2015-01-24 13:42:55.625 024 12529.00 158.90 54660.20 88888.00 2015-01-24 13:42:55.750 024 12529.00 158.88 54660.18 88888.00 2015-01-24 13:42:55.875 024 12529.05 158.88 54660.15 88888.00 2015-01-24 13:42:56.000 024 12529.05 158.85 54660.15 88888.00 2015-01-24 13:42:56.125 024 12529.02 158.85 54660.18 88888.00 2015-01-24 13:42:56.250 024 12529.00 158.82 54660.10 88888.00 2015-01-24 13:42:56.375 024 12529.02 158.82 54660.10 88888.00 2015-01-24 13:42:56.500 024 12529.02 158.85 54660.12 88888.00 2015-01-24 13:42:56.625 024 12529.05 158.82 54660.15 88888.00 2015-01-24 13:42:56.750 024 12529.08 158.85 54660.12 88888.00 2015-01-24 13:42:56.875 024 12529.00 158.85 54660.12 88888.00 2015-01-24 13:42:57.000 024 12529.00 158.80 54660.12 88888.00 2015-01-24 13:42:57.125 024 12529.02 158.82 54660.15 88888.00 2015-01-24 13:42:57.250 024 12529.10 158.85 54660.15 88888.00 2015-01-24 13:42:57.375 024 12529.12 158.85 54660.12 88888.00 2015-01-24 13:42:57.500 024 12529.02 158.82 54660.12 88888.00 2015-01-24 13:42:57.625 024 12529.00 158.82 54660.12 88888.00 2015-01-24 13:42:57.750 024 12529.10 158.85 54660.12 88888.00 2015-01-24 13:42:57.875 024 12529.17 158.82 54660.12 88888.00 2015-01-24 13:42:58.000 024 12529.20 158.80 54660.10 88888.00 2015-01-24 13:42:58.125 024 12529.12 158.78 54660.10 88888.00 2015-01-24 13:42:58.250 024 12529.00 158.75 54660.10 88888.00 2015-01-24 13:42:58.375 024 12528.98 158.75 54660.12 88888.00 2015-01-24 13:42:58.500 024 12529.00 158.82 54660.12 88888.00 2015-01-24 13:42:58.625 024 12529.02 158.82 54660.12 88888.00 2015-01-24 13:42:58.750 024 12529.00 158.80 54660.10 88888.00 2015-01-24 13:42:58.875 024 12528.98 158.78 54660.12 88888.00 2015-01-24 13:42:59.000 024 12528.98 158.78 54660.10 88888.00 2015-01-24 13:42:59.125 024 12529.08 158.80 54660.12 88888.00 2015-01-24 13:42:59.250 024 12529.00 158.78 54660.10 88888.00 2015-01-24 13:42:59.375 024 12529.00 158.78 54660.12 88888.00 2015-01-24 13:42:59.500 024 12528.95 158.78 54660.10 88888.00 2015-01-24 13:42:59.625 024 12528.95 158.78 54660.12 88888.00 2015-01-24 13:42:59.750 024 12528.95 158.80 54660.12 88888.00 2015-01-24 13:42:59.875 024 12528.98 158.82 54660.12 88888.00 2015-01-24 13:43:00.000 024 12529.00 158.82 54660.10 88888.00 2015-01-24 13:43:00.125 024 12528.98 158.78 54660.10 88888.00 2015-01-24 13:43:00.250 024 12528.90 158.72 54660.07 88888.00 2015-01-24 13:43:00.375 024 12528.92 158.75 54660.05 88888.00 2015-01-24 13:43:00.500 024 12528.90 158.78 54660.07 88888.00 2015-01-24 13:43:00.625 024 12528.90 158.78 54660.10 88888.00 2015-01-24 13:43:00.750 024 12528.92 158.78 54660.07 88888.00 2015-01-24 13:43:00.875 024 12528.88 158.78 54660.07 88888.00 2015-01-24 13:43:01.000 024 12528.95 158.75 54660.10 88888.00 2015-01-24 13:43:01.125 024 12529.02 158.75 54660.10 88888.00 2015-01-24 13:43:01.250 024 12528.98 158.72 54660.12 88888.00 2015-01-24 13:43:01.375 024 12528.92 158.78 54660.07 88888.00 2015-01-24 13:43:01.500 024 12528.90 158.75 54660.07 88888.00 2015-01-24 13:43:01.625 024 12528.83 158.75 54660.10 88888.00 2015-01-24 13:43:01.750 024 12528.83 158.75 54660.07 88888.00 2015-01-24 13:43:01.875 024 12528.85 158.72 54660.07 88888.00 2015-01-24 13:43:02.000 024 12528.92 158.75 54660.05 88888.00 2015-01-24 13:43:02.125 024 12528.95 158.80 54660.10 88888.00 2015-01-24 13:43:02.250 024 12528.92 158.72 54660.10 88888.00 2015-01-24 13:43:02.375 024 12528.90 158.75 54660.07 88888.00 2015-01-24 13:43:02.500 024 12528.85 158.72 54660.07 88888.00 2015-01-24 13:43:02.625 024 12528.80 158.75 54660.07 88888.00 2015-01-24 13:43:02.750 024 12528.88 158.78 54660.10 88888.00 2015-01-24 13:43:02.875 024 12529.00 158.75 54660.07 88888.00 2015-01-24 13:43:03.000 024 12529.02 158.75 54660.05 88888.00 2015-01-24 13:43:03.125 024 12529.02 158.78 54660.07 88888.00 2015-01-24 13:43:03.250 024 12528.98 158.75 54660.10 88888.00 2015-01-24 13:43:03.375 024 12528.90 158.78 54660.07 88888.00 2015-01-24 13:43:03.500 024 12528.90 158.80 54660.07 88888.00 2015-01-24 13:43:03.625 024 12528.98 158.78 54660.07 88888.00 2015-01-24 13:43:03.750 024 12529.02 158.75 54660.07 88888.00 2015-01-24 13:43:03.875 024 12529.00 158.78 54660.07 88888.00 2015-01-24 13:43:04.000 024 12529.00 158.75 54660.05 88888.00 2015-01-24 13:43:04.125 024 12528.98 158.75 54660.05 88888.00 2015-01-24 13:43:04.250 024 12528.95 158.75 54660.05 88888.00 2015-01-24 13:43:04.375 024 12528.92 158.75 54660.07 88888.00 2015-01-24 13:43:04.500 024 12528.90 158.78 54660.10 88888.00 2015-01-24 13:43:04.625 024 12529.00 158.75 54660.10 88888.00 2015-01-24 13:43:04.750 024 12529.02 158.75 54660.10 88888.00 2015-01-24 13:43:04.875 024 12529.00 158.75 54660.07 88888.00 2015-01-24 13:43:05.000 024 12528.95 158.75 54660.07 88888.00 2015-01-24 13:43:05.125 024 12528.92 158.72 54660.07 88888.00 2015-01-24 13:43:05.250 024 12528.92 158.70 54660.07 88888.00 2015-01-24 13:43:05.375 024 12528.95 158.75 54660.10 88888.00 2015-01-24 13:43:05.500 024 12528.95 158.72 54660.07 88888.00 2015-01-24 13:43:05.625 024 12528.95 158.72 54660.10 88888.00 2015-01-24 13:43:05.750 024 12528.92 158.75 54660.10 88888.00 2015-01-24 13:43:05.875 024 12528.95 158.78 54660.10 88888.00 2015-01-24 13:43:06.000 024 12528.98 158.78 54660.07 88888.00 2015-01-24 13:43:06.125 024 12528.95 158.72 54660.07 88888.00 2015-01-24 13:43:06.250 024 12528.83 158.70 54660.07 88888.00 2015-01-24 13:43:06.375 024 12528.83 158.72 54660.10 88888.00 2015-01-24 13:43:06.500 024 12528.85 158.72 54660.07 88888.00 2015-01-24 13:43:06.625 024 12528.92 158.70 54660.05 88888.00 2015-01-24 13:43:06.750 024 12528.92 158.75 54660.07 88888.00 2015-01-24 13:43:06.875 024 12528.88 158.72 54660.07 88888.00 2015-01-24 13:43:07.000 024 12528.90 158.80 54660.05 88888.00 2015-01-24 13:43:07.125 024 12528.90 158.78 54660.07 88888.00 2015-01-24 13:43:07.250 024 12528.85 158.75 54660.07 88888.00 2015-01-24 13:43:07.375 024 12528.80 158.75 54660.07 88888.00 2015-01-24 13:43:07.500 024 12528.83 158.72 54660.05 88888.00 2015-01-24 13:43:07.625 024 12528.83 158.75 54660.05 88888.00 2015-01-24 13:43:07.750 024 12528.83 158.78 54660.10 88888.00 2015-01-24 13:43:07.875 024 12528.80 158.78 54660.07 88888.00 2015-01-24 13:43:08.000 024 12528.85 158.75 54660.07 88888.00 2015-01-24 13:43:08.125 024 12528.92 158.75 54660.10 88888.00 2015-01-24 13:43:08.250 024 12528.92 158.72 54660.10 88888.00 2015-01-24 13:43:08.375 024 12528.90 158.75 54660.10 88888.00 2015-01-24 13:43:08.500 024 12528.90 158.72 54660.07 88888.00 2015-01-24 13:43:08.625 024 12528.90 158.70 54660.05 88888.00 2015-01-24 13:43:08.750 024 12528.88 158.72 54660.05 88888.00 2015-01-24 13:43:08.875 024 12528.90 158.75 54660.07 88888.00 2015-01-24 13:43:09.000 024 12528.95 158.72 54660.07 88888.00 2015-01-24 13:43:09.125 024 12528.95 158.70 54660.05 88888.00 2015-01-24 13:43:09.250 024 12529.02 158.70 54660.07 88888.00 2015-01-24 13:43:09.375 024 12529.10 158.72 54660.07 88888.00 2015-01-24 13:43:09.500 024 12529.00 158.70 54660.07 88888.00 2015-01-24 13:43:09.625 024 12528.95 158.70 54660.07 88888.00 2015-01-24 13:43:09.750 024 12528.95 158.72 54660.07 88888.00 2015-01-24 13:43:09.875 024 12529.00 158.72 54660.07 88888.00 2015-01-24 13:43:10.000 024 12528.98 158.70 54660.07 88888.00 2015-01-24 13:43:10.125 024 12528.90 158.70 54660.07 88888.00 2015-01-24 13:43:10.250 024 12528.92 158.68 54660.07 88888.00 2015-01-24 13:43:10.375 024 12529.00 158.70 54660.07 88888.00 2015-01-24 13:43:10.500 024 12528.98 158.70 54660.07 88888.00 2015-01-24 13:43:10.625 024 12528.98 158.70 54660.10 88888.00 2015-01-24 13:43:10.750 024 12529.00 158.68 54660.10 88888.00 2015-01-24 13:43:10.875 024 12529.00 158.68 54660.10 88888.00 2015-01-24 13:43:11.000 024 12528.98 158.68 54660.12 88888.00 2015-01-24 13:43:11.125 024 12529.02 158.70 54660.10 88888.00 2015-01-24 13:43:11.250 024 12529.00 158.65 54660.10 88888.00 2015-01-24 13:43:11.375 024 12529.00 158.68 54660.10 88888.00 2015-01-24 13:43:11.500 024 12528.98 158.65 54660.07 88888.00 2015-01-24 13:43:11.625 024 12529.02 158.65 54660.07 88888.00 2015-01-24 13:43:11.750 024 12528.98 158.68 54660.07 88888.00 2015-01-24 13:43:11.875 024 12528.90 158.68 54660.05 88888.00 2015-01-24 13:43:12.000 024 12528.95 158.68 54660.03 88888.00 2015-01-24 13:43:12.125 024 12528.98 158.68 54660.03 88888.00 2015-01-24 13:43:12.250 024 12528.98 158.65 54660.05 88888.00 2015-01-24 13:43:12.375 024 12529.00 158.68 54660.07 88888.00 2015-01-24 13:43:12.500 024 12528.98 158.62 54660.07 88888.00 2015-01-24 13:43:12.625 024 12528.92 158.65 54660.07 88888.00 2015-01-24 13:43:12.750 024 12529.00 158.68 54660.07 88888.00 2015-01-24 13:43:12.875 024 12529.08 158.70 54660.07 88888.00 2015-01-24 13:43:13.000 024 12529.00 158.65 54660.03 88888.00 2015-01-24 13:43:13.125 024 12528.95 158.62 54660.03 88888.00 2015-01-24 13:43:13.250 024 12528.98 158.57 54660.03 88888.00 2015-01-24 13:43:13.375 024 12529.05 158.62 54660.00 88888.00 2015-01-24 13:43:13.500 024 12529.15 158.62 54660.03 88888.00 2015-01-24 13:43:13.625 024 12529.20 158.62 54660.03 88888.00 2015-01-24 13:43:13.750 024 12529.23 158.62 54660.03 88888.00 2015-01-24 13:43:13.875 024 12529.15 158.62 54660.05 88888.00 2015-01-24 13:43:14.000 024 12529.17 158.60 54660.05 88888.00 2015-01-24 13:43:14.125 024 12529.17 158.57 54660.05 88888.00 2015-01-24 13:43:14.250 024 12529.15 158.57 54660.05 88888.00 2015-01-24 13:43:14.375 024 12529.15 158.60 54660.07 88888.00 2015-01-24 13:43:14.500 024 12529.23 158.62 54660.05 88888.00 2015-01-24 13:43:14.625 024 12529.10 158.60 54660.05 88888.00 2015-01-24 13:43:14.750 024 12529.00 158.57 54660.03 88888.00 2015-01-24 13:43:14.875 024 12528.98 158.60 54660.03 88888.00 2015-01-24 13:43:15.000 024 12529.02 158.62 54660.00 88888.00 2015-01-24 13:43:15.125 024 12529.02 158.65 54660.05 88888.00 2015-01-24 13:43:15.250 024 12528.98 158.57 54660.03 88888.00 2015-01-24 13:43:15.375 024 12528.98 158.57 54660.03 88888.00 2015-01-24 13:43:15.500 024 12529.10 158.57 54660.03 88888.00 2015-01-24 13:43:15.625 024 12529.17 158.57 54660.03 88888.00 2015-01-24 13:43:15.750 024 12529.20 158.60 54660.05 88888.00 2015-01-24 13:43:15.875 024 12529.15 158.60 54660.05 88888.00 2015-01-24 13:43:16.000 024 12529.10 158.55 54660.03 88888.00 2015-01-24 13:43:16.125 024 12529.05 158.60 54660.07 88888.00 2015-01-24 13:43:16.250 024 12529.10 158.60 54660.07 88888.00 2015-01-24 13:43:16.375 024 12529.10 158.57 54660.03 88888.00 2015-01-24 13:43:16.500 024 12529.08 158.55 54660.00 88888.00 2015-01-24 13:43:16.625 024 12529.15 158.55 54660.00 88888.00 2015-01-24 13:43:16.750 024 12529.20 158.55 54660.03 88888.00 2015-01-24 13:43:16.875 024 12529.25 158.55 54660.03 88888.00 2015-01-24 13:43:17.000 024 12529.20 158.55 54660.03 88888.00 2015-01-24 13:43:17.125 024 12529.20 158.55 54660.03 88888.00 2015-01-24 13:43:17.250 024 12529.17 158.50 54660.03 88888.00 2015-01-24 13:43:17.375 024 12529.17 158.53 54660.03 88888.00 2015-01-24 13:43:17.500 024 12529.15 158.53 54660.05 88888.00 2015-01-24 13:43:17.625 024 12529.10 158.50 54660.03 88888.00 2015-01-24 13:43:17.750 024 12529.17 158.50 54660.05 88888.00 2015-01-24 13:43:17.875 024 12529.23 158.53 54660.05 88888.00 2015-01-24 13:43:18.000 024 12529.33 158.55 54660.05 88888.00 2015-01-24 13:43:18.125 024 12529.30 158.55 54660.03 88888.00 2015-01-24 13:43:18.250 024 12529.23 158.50 54660.03 88888.00 2015-01-24 13:43:18.375 024 12529.25 158.53 54660.05 88888.00 2015-01-24 13:43:18.500 024 12529.23 158.53 54660.05 88888.00 2015-01-24 13:43:18.625 024 12529.17 158.53 54660.05 88888.00 2015-01-24 13:43:18.750 024 12529.25 158.55 54660.05 88888.00 2015-01-24 13:43:18.875 024 12529.25 158.57 54660.07 88888.00 2015-01-24 13:43:19.000 024 12529.23 158.57 54660.05 88888.00 2015-01-24 13:43:19.125 024 12529.25 158.55 54660.05 88888.00 2015-01-24 13:43:19.250 024 12529.33 158.53 54660.07 88888.00 2015-01-24 13:43:19.375 024 12529.38 158.55 54660.07 88888.00 2015-01-24 13:43:19.500 024 12529.33 158.53 54660.05 88888.00 2015-01-24 13:43:19.625 024 12529.27 158.53 54660.05 88888.00 2015-01-24 13:43:19.750 024 12529.25 158.47 54660.03 88888.00 2015-01-24 13:43:19.875 024 12529.30 158.50 54660.03 88888.00 2015-01-24 13:43:20.000 024 12529.30 158.53 54660.05 88888.00 2015-01-24 13:43:20.125 024 12529.33 158.50 54660.05 88888.00 2015-01-24 13:43:20.250 024 12529.35 158.50 54660.07 88888.00 2015-01-24 13:43:20.375 024 12529.38 158.53 54660.05 88888.00 2015-01-24 13:43:20.500 024 12529.45 158.53 54660.03 88888.00 2015-01-24 13:43:20.625 024 12529.45 158.55 54660.03 88888.00 2015-01-24 13:43:20.750 024 12529.45 158.53 54660.00 88888.00 2015-01-24 13:43:20.875 024 12529.42 158.53 54660.00 88888.00 2015-01-24 13:43:21.000 024 12529.38 158.53 54660.00 88888.00 2015-01-24 13:43:21.125 024 12529.38 158.53 54660.00 88888.00 2015-01-24 13:43:21.250 024 12529.38 158.55 54660.03 88888.00 2015-01-24 13:43:21.375 024 12529.35 158.55 54660.00 88888.00 2015-01-24 13:43:21.500 024 12529.30 158.55 54660.00 88888.00 2015-01-24 13:43:21.625 024 12529.38 158.57 54660.03 88888.00 2015-01-24 13:43:21.750 024 12529.38 158.53 54660.03 88888.00 2015-01-24 13:43:21.875 024 12529.40 158.53 54660.00 88888.00 2015-01-24 13:43:22.000 024 12529.45 158.50 54660.00 88888.00 2015-01-24 13:43:22.125 024 12529.42 158.53 54660.00 88888.00 2015-01-24 13:43:22.250 024 12529.35 158.50 54660.00 88888.00 2015-01-24 13:43:22.375 024 12529.40 158.50 54660.03 88888.00 2015-01-24 13:43:22.500 024 12529.40 158.53 54660.03 88888.00 2015-01-24 13:43:22.625 024 12529.40 158.57 54660.05 88888.00 2015-01-24 13:43:22.750 024 12529.40 158.57 54660.03 88888.00 2015-01-24 13:43:22.875 024 12529.38 158.53 54660.03 88888.00 2015-01-24 13:43:23.000 024 12529.35 158.50 54660.00 88888.00 2015-01-24 13:43:23.125 024 12529.42 158.50 54660.00 88888.00 2015-01-24 13:43:23.250 024 12529.45 158.55 54659.97 88888.00 2015-01-24 13:43:23.375 024 12529.48 158.53 54659.97 88888.00 2015-01-24 13:43:23.500 024 12529.40 158.47 54659.97 88888.00 2015-01-24 13:43:23.625 024 12529.40 158.50 54659.97 88888.00 2015-01-24 13:43:23.750 024 12529.42 158.53 54659.97 88888.00 2015-01-24 13:43:23.875 024 12529.50 158.55 54660.00 88888.00 2015-01-24 13:43:24.000 024 12529.50 158.55 54659.97 88888.00 2015-01-24 13:43:24.125 024 12529.52 158.53 54660.00 88888.00 2015-01-24 13:43:24.250 024 12529.52 158.55 54660.05 88888.00 2015-01-24 13:43:24.375 024 12529.62 158.55 54660.03 88888.00 2015-01-24 13:43:24.500 024 12529.58 158.53 54660.00 88888.00 2015-01-24 13:43:24.625 024 12529.50 158.53 54660.00 88888.00 2015-01-24 13:43:24.750 024 12529.55 158.55 54660.00 88888.00 2015-01-24 13:43:24.875 024 12529.52 158.53 54660.00 88888.00 2015-01-24 13:43:25.000 024 12529.42 158.47 54660.00 88888.00 2015-01-24 13:43:25.125 024 12529.48 158.53 54660.00 88888.00 2015-01-24 13:43:25.250 024 12529.48 158.50 54659.97 88888.00 2015-01-24 13:43:25.375 024 12529.58 158.53 54659.97 88888.00 2015-01-24 13:43:25.500 024 12529.58 158.53 54659.97 88888.00 2015-01-24 13:43:25.625 024 12529.60 158.55 54659.95 88888.00 2015-01-24 13:43:25.750 024 12529.60 158.53 54659.97 88888.00 2015-01-24 13:43:25.875 024 12529.52 158.50 54659.97 88888.00 2015-01-24 13:43:26.000 024 12529.48 158.50 54659.97 88888.00 2015-01-24 13:43:26.125 024 12529.48 158.53 54659.97 88888.00 2015-01-24 13:43:26.250 024 12529.48 158.50 54659.97 88888.00 2015-01-24 13:43:26.375 024 12529.50 158.50 54660.00 88888.00 2015-01-24 13:43:26.500 024 12529.52 158.53 54659.97 88888.00 2015-01-24 13:43:26.625 024 12529.52 158.50 54659.97 88888.00 2015-01-24 13:43:26.750 024 12529.55 158.50 54659.97 88888.00 2015-01-24 13:43:26.875 024 12529.55 158.50 54660.00 88888.00 2015-01-24 13:43:27.000 024 12529.52 158.53 54660.00 88888.00 2015-01-24 13:43:27.125 024 12529.52 158.50 54659.97 88888.00 2015-01-24 13:43:27.250 024 12529.60 158.47 54659.95 88888.00 2015-01-24 13:43:27.375 024 12529.67 158.50 54659.97 88888.00 2015-01-24 13:43:27.500 024 12529.62 158.50 54659.97 88888.00 2015-01-24 13:43:27.625 024 12529.58 158.47 54659.97 88888.00 2015-01-24 13:43:27.750 024 12529.52 158.47 54660.00 88888.00 2015-01-24 13:43:27.875 024 12529.55 158.47 54660.00 88888.00 2015-01-24 13:43:28.000 024 12529.60 158.47 54660.00 88888.00 2015-01-24 13:43:28.125 024 12529.60 158.45 54660.00 88888.00 2015-01-24 13:43:28.250 024 12529.50 158.50 54660.00 88888.00 2015-01-24 13:43:28.375 024 12529.58 158.53 54660.00 88888.00 2015-01-24 13:43:28.500 024 12529.60 158.50 54660.00 88888.00 2015-01-24 13:43:28.625 024 12529.60 158.50 54660.00 88888.00 2015-01-24 13:43:28.750 024 12529.60 158.53 54660.00 88888.00 2015-01-24 13:43:28.875 024 12529.62 158.50 54660.00 88888.00 2015-01-24 13:43:29.000 024 12529.60 158.50 54660.00 88888.00 2015-01-24 13:43:29.125 024 12529.62 158.47 54660.00 88888.00 2015-01-24 13:43:29.250 024 12529.62 158.45 54660.00 88888.00 2015-01-24 13:43:29.375 024 12529.70 158.45 54660.00 88888.00 2015-01-24 13:43:29.500 024 12529.70 158.47 54660.00 88888.00 2015-01-24 13:43:29.625 024 12529.70 158.47 54659.97 88888.00 2015-01-24 13:43:29.750 024 12529.73 158.47 54660.00 88888.00 2015-01-24 13:43:29.875 024 12529.73 158.47 54660.03 88888.00 2015-01-24 13:43:30.000 024 12529.67 158.47 54660.00 88888.00 2015-01-24 13:43:30.125 024 12529.60 158.47 54660.00 88888.00 2015-01-24 13:43:30.250 024 12529.60 158.45 54660.00 88888.00 2015-01-24 13:43:30.375 024 12529.65 158.47 54660.00 88888.00 2015-01-24 13:43:30.500 024 12529.60 158.45 54660.00 88888.00 2015-01-24 13:43:30.625 024 12529.52 158.45 54660.03 88888.00 2015-01-24 13:43:30.750 024 12529.62 158.45 54660.00 88888.00 2015-01-24 13:43:30.875 024 12529.70 158.45 54660.00 88888.00 2015-01-24 13:43:31.000 024 12529.62 158.43 54660.00 88888.00 2015-01-24 13:43:31.125 024 12529.55 158.45 54659.97 88888.00 2015-01-24 13:43:31.250 024 12529.62 158.45 54659.97 88888.00 2015-01-24 13:43:31.375 024 12529.70 158.45 54660.00 88888.00 2015-01-24 13:43:31.500 024 12529.73 158.47 54660.03 88888.00 2015-01-24 13:43:31.625 024 12529.70 158.47 54660.00 88888.00 2015-01-24 13:43:31.750 024 12529.67 158.50 54660.00 88888.00 2015-01-24 13:43:31.875 024 12529.62 158.47 54659.97 88888.00 2015-01-24 13:43:32.000 024 12529.60 158.45 54659.95 88888.00 2015-01-24 13:43:32.125 024 12529.62 158.45 54659.97 88888.00 2015-01-24 13:43:32.250 024 12529.67 158.45 54660.00 88888.00 2015-01-24 13:43:32.375 024 12529.73 158.45 54659.97 88888.00 2015-01-24 13:43:32.500 024 12529.70 158.45 54659.97 88888.00 2015-01-24 13:43:32.625 024 12529.75 158.45 54659.97 88888.00 2015-01-24 13:43:32.750 024 12529.77 158.43 54659.95 88888.00 2015-01-24 13:43:32.875 024 12529.73 158.43 54659.95 88888.00 2015-01-24 13:43:33.000 024 12529.70 158.43 54659.97 88888.00 2015-01-24 13:43:33.125 024 12529.70 158.45 54659.97 88888.00 2015-01-24 13:43:33.250 024 12529.62 158.45 54659.97 88888.00 2015-01-24 13:43:33.375 024 12529.60 158.43 54659.97 88888.00 2015-01-24 13:43:33.500 024 12529.62 158.45 54660.00 88888.00 2015-01-24 13:43:33.625 024 12529.70 158.47 54659.95 88888.00 2015-01-24 13:43:33.750 024 12529.73 158.45 54659.95 88888.00 2015-01-24 13:43:33.875 024 12529.70 158.43 54659.95 88888.00 2015-01-24 13:43:34.000 024 12529.73 158.40 54659.97 88888.00 2015-01-24 13:43:34.125 024 12529.75 158.40 54659.97 88888.00 2015-01-24 13:43:34.250 024 12529.73 158.45 54659.95 88888.00 2015-01-24 13:43:34.375 024 12529.70 158.45 54659.97 88888.00 2015-01-24 13:43:34.500 024 12529.67 158.45 54659.95 88888.00 2015-01-24 13:43:34.625 024 12529.67 158.43 54659.97 88888.00 2015-01-24 13:43:34.750 024 12529.70 158.43 54659.97 88888.00 2015-01-24 13:43:34.875 024 12529.73 158.45 54659.97 88888.00 2015-01-24 13:43:35.000 024 12529.73 158.43 54659.95 88888.00 2015-01-24 13:43:35.125 024 12529.77 158.43 54659.95 88888.00 2015-01-24 13:43:35.250 024 12529.75 158.40 54659.95 88888.00 2015-01-24 13:43:35.375 024 12529.77 158.43 54659.95 88888.00 2015-01-24 13:43:35.500 024 12529.73 158.45 54659.95 88888.00 2015-01-24 13:43:35.625 024 12529.77 158.45 54659.97 88888.00 2015-01-24 13:43:35.750 024 12529.80 158.43 54659.97 88888.00 2015-01-24 13:43:35.875 024 12529.75 158.43 54659.97 88888.00 2015-01-24 13:43:36.000 024 12529.70 158.43 54659.95 88888.00 2015-01-24 13:43:36.125 024 12529.65 158.40 54659.95 88888.00 2015-01-24 13:43:36.250 024 12529.65 158.38 54659.95 88888.00 2015-01-24 13:43:36.375 024 12529.75 158.40 54659.93 88888.00 2015-01-24 13:43:36.500 024 12529.75 158.38 54659.93 88888.00 2015-01-24 13:43:36.625 024 12529.75 158.40 54659.95 88888.00 2015-01-24 13:43:36.750 024 12529.73 158.43 54659.95 88888.00 2015-01-24 13:43:36.875 024 12529.75 158.40 54659.97 88888.00 2015-01-24 13:43:37.000 024 12529.80 158.38 54659.95 88888.00 2015-01-24 13:43:37.125 024 12529.88 158.40 54660.00 88888.00 2015-01-24 13:43:37.250 024 12529.88 158.40 54660.03 88888.00 2015-01-24 13:43:37.375 024 12529.83 158.43 54660.00 88888.00 2015-01-24 13:43:37.500 024 12529.80 158.40 54659.97 88888.00 2015-01-24 13:43:37.625 024 12529.77 158.38 54659.95 88888.00 2015-01-24 13:43:37.750 024 12529.83 158.38 54660.00 88888.00 2015-01-24 13:43:37.875 024 12529.85 158.40 54660.00 88888.00 2015-01-24 13:43:38.000 024 12529.85 158.40 54659.97 88888.00 2015-01-24 13:43:38.125 024 12529.83 158.40 54659.97 88888.00 2015-01-24 13:43:38.250 024 12529.75 158.38 54659.97 88888.00 2015-01-24 13:43:38.375 024 12529.85 158.38 54659.95 88888.00 2015-01-24 13:43:38.500 024 12529.92 158.43 54659.97 88888.00 2015-01-24 13:43:38.625 024 12529.92 158.43 54659.97 88888.00 2015-01-24 13:43:38.750 024 12529.83 158.40 54659.97 88888.00 2015-01-24 13:43:38.875 024 12529.77 158.38 54659.93 88888.00 2015-01-24 13:43:39.000 024 12529.80 158.35 54659.93 88888.00 2015-01-24 13:43:39.125 024 12529.80 158.38 54659.93 88888.00 2015-01-24 13:43:39.250 024 12529.83 158.40 54659.95 88888.00 2015-01-24 13:43:39.375 024 12529.85 158.40 54659.95 88888.00 2015-01-24 13:43:39.500 024 12529.83 158.43 54659.95 88888.00 2015-01-24 13:43:39.625 024 12529.90 158.43 54659.95 88888.00 2015-01-24 13:43:39.750 024 12529.92 158.40 54659.95 88888.00 2015-01-24 13:43:39.875 024 12529.90 158.40 54659.95 88888.00 2015-01-24 13:43:40.000 024 12529.92 158.40 54659.93 88888.00 2015-01-24 13:43:40.125 024 12529.95 158.45 54659.95 88888.00 2015-01-24 13:43:40.250 024 12529.88 158.43 54659.97 88888.00 2015-01-24 13:43:40.375 024 12529.83 158.43 54659.97 88888.00 2015-01-24 13:43:40.500 024 12529.85 158.43 54659.97 88888.00 2015-01-24 13:43:40.625 024 12529.92 158.45 54660.00 88888.00 2015-01-24 13:43:40.750 024 12529.90 158.45 54660.00 88888.00 2015-01-24 13:43:40.875 024 12529.92 158.45 54659.97 88888.00 2015-01-24 13:43:41.000 024 12530.00 158.43 54659.93 88888.00 2015-01-24 13:43:41.125 024 12529.98 158.45 54659.93 88888.00 2015-01-24 13:43:41.250 024 12529.90 158.47 54659.97 88888.00 2015-01-24 13:43:41.375 024 12529.98 158.50 54659.97 88888.00 2015-01-24 13:43:41.500 024 12529.98 158.50 54659.97 88888.00 2015-01-24 13:43:41.625 024 12529.90 158.45 54659.97 88888.00 2015-01-24 13:43:41.750 024 12529.88 158.43 54659.97 88888.00 2015-01-24 13:43:41.875 024 12529.90 158.43 54659.97 88888.00 2015-01-24 13:43:42.000 024 12529.88 158.47 54659.97 88888.00 2015-01-24 13:43:42.125 024 12529.88 158.47 54660.00 88888.00 2015-01-24 13:43:42.250 024 12529.85 158.43 54660.00 88888.00 2015-01-24 13:43:42.375 024 12529.90 158.43 54659.97 88888.00 2015-01-24 13:43:42.500 024 12529.90 158.45 54659.95 88888.00 2015-01-24 13:43:42.625 024 12530.00 158.47 54659.97 88888.00 2015-01-24 13:43:42.750 024 12530.02 158.50 54660.00 88888.00 2015-01-24 13:43:42.875 024 12529.98 158.47 54659.97 88888.00 2015-01-24 13:43:43.000 024 12529.95 158.45 54659.95 88888.00 2015-01-24 13:43:43.125 024 12529.92 158.40 54659.93 88888.00 2015-01-24 13:43:43.250 024 12529.92 158.43 54659.95 88888.00 2015-01-24 13:43:43.375 024 12529.92 158.47 54659.97 88888.00 2015-01-24 13:43:43.500 024 12529.90 158.45 54660.00 88888.00 2015-01-24 13:43:43.625 024 12529.92 158.45 54659.97 88888.00 2015-01-24 13:43:43.750 024 12529.98 158.45 54659.97 88888.00 2015-01-24 13:43:43.875 024 12529.90 158.45 54660.00 88888.00 2015-01-24 13:43:44.000 024 12529.92 158.43 54659.97 88888.00 2015-01-24 13:43:44.125 024 12529.95 158.45 54659.97 88888.00 2015-01-24 13:43:44.250 024 12529.92 158.47 54659.97 88888.00 2015-01-24 13:43:44.375 024 12529.98 158.53 54659.97 88888.00 2015-01-24 13:43:44.500 024 12530.00 158.47 54659.97 88888.00 2015-01-24 13:43:44.625 024 12530.02 158.45 54659.95 88888.00 2015-01-24 13:43:44.750 024 12530.02 158.45 54659.97 88888.00 2015-01-24 13:43:44.875 024 12530.02 158.47 54659.97 88888.00 2015-01-24 13:43:45.000 024 12530.00 158.47 54659.97 88888.00 2015-01-24 13:43:45.125 024 12530.05 158.50 54660.00 88888.00 2015-01-24 13:43:45.250 024 12530.05 158.53 54660.03 88888.00 2015-01-24 13:43:45.375 024 12530.02 158.50 54660.00 88888.00 2015-01-24 13:43:45.500 024 12530.00 158.47 54660.00 88888.00 2015-01-24 13:43:45.625 024 12529.98 158.50 54660.00 88888.00 2015-01-24 13:43:45.750 024 12530.00 158.53 54659.97 88888.00 2015-01-24 13:43:45.875 024 12530.00 158.53 54659.97 88888.00 2015-01-24 13:43:46.000 024 12530.00 158.53 54659.97 88888.00 2015-01-24 13:43:46.125 024 12529.95 158.50 54659.95 88888.00 2015-01-24 13:43:46.250 024 12529.95 158.45 54659.97 88888.00 2015-01-24 13:43:46.375 024 12530.02 158.47 54659.97 88888.00 2015-01-24 13:43:46.500 024 12530.02 158.45 54659.97 88888.00 2015-01-24 13:43:46.625 024 12530.05 158.47 54659.97 88888.00 2015-01-24 13:43:46.750 024 12530.02 158.50 54660.00 88888.00 2015-01-24 13:43:46.875 024 12530.00 158.50 54660.00 88888.00 2015-01-24 13:43:47.000 024 12530.00 158.47 54659.97 88888.00 2015-01-24 13:43:47.125 024 12530.00 158.53 54660.00 88888.00 2015-01-24 13:43:47.250 024 12529.95 158.50 54659.97 88888.00 2015-01-24 13:43:47.375 024 12530.02 158.50 54660.00 88888.00 2015-01-24 13:43:47.500 024 12529.98 158.53 54660.00 88888.00 2015-01-24 13:43:47.625 024 12529.90 158.53 54660.00 88888.00 2015-01-24 13:43:47.750 024 12529.95 158.50 54660.00 88888.00 2015-01-24 13:43:47.875 024 12529.98 158.50 54660.00 88888.00 2015-01-24 13:43:48.000 024 12529.95 158.47 54659.97 88888.00 2015-01-24 13:43:48.125 024 12529.92 158.47 54660.00 88888.00 2015-01-24 13:43:48.250 024 12529.90 158.47 54660.03 88888.00 2015-01-24 13:43:48.375 024 12529.92 158.47 54660.00 88888.00 2015-01-24 13:43:48.500 024 12529.90 158.47 54660.00 88888.00 2015-01-24 13:43:48.625 024 12529.88 158.47 54659.97 88888.00 2015-01-24 13:43:48.750 024 12529.83 158.45 54659.97 88888.00 2015-01-24 13:43:48.875 024 12529.85 158.45 54660.00 88888.00 2015-01-24 13:43:49.000 024 12529.92 158.45 54660.00 88888.00 2015-01-24 13:43:49.125 024 12529.88 158.47 54660.03 88888.00 2015-01-24 13:43:49.250 024 12529.85 158.45 54660.03 88888.00 2015-01-24 13:43:49.375 024 12529.90 158.50 54660.03 88888.00 2015-01-24 13:43:49.500 024 12529.90 158.50 54660.05 88888.00 2015-01-24 13:43:49.625 024 12529.88 158.50 54660.03 88888.00 2015-01-24 13:43:49.750 024 12529.83 158.53 54660.05 88888.00 2015-01-24 13:43:49.875 024 12529.77 158.55 54660.05 88888.00 2015-01-24 13:43:50.000 024 12529.80 158.50 54660.03 88888.00 2015-01-24 13:43:50.125 024 12529.85 158.50 54660.03 88888.00 2015-01-24 13:43:50.250 024 12529.85 158.45 54660.00 88888.00 2015-01-24 13:43:50.375 024 12529.88 158.45 54660.00 88888.00 2015-01-24 13:43:50.500 024 12529.85 158.47 54660.00 88888.00 2015-01-24 13:43:50.625 024 12529.80 158.50 54660.00 88888.00 2015-01-24 13:43:50.750 024 12529.88 158.50 54660.00 88888.00 2015-01-24 13:43:50.875 024 12529.95 158.50 54660.00 88888.00 2015-01-24 13:43:51.000 024 12529.98 158.50 54660.00 88888.00 2015-01-24 13:43:51.125 024 12529.92 158.50 54660.00 88888.00 2015-01-24 13:43:51.250 024 12529.88 158.47 54660.03 88888.00 2015-01-24 13:43:51.375 024 12529.88 158.50 54660.00 88888.00 2015-01-24 13:43:51.500 024 12529.88 158.53 54660.03 88888.00 2015-01-24 13:43:51.625 024 12529.88 158.57 54660.05 88888.00 2015-01-24 13:43:51.750 024 12529.95 158.55 54660.00 88888.00 2015-01-24 13:43:51.875 024 12530.08 158.53 54660.00 88888.00 2015-01-24 13:43:52.000 024 12530.05 158.50 54659.97 88888.00 2015-01-24 13:43:52.125 024 12529.95 158.50 54660.00 88888.00 2015-01-24 13:43:52.250 024 12529.90 158.47 54660.03 88888.00 2015-01-24 13:43:52.375 024 12529.98 158.50 54660.03 88888.00 2015-01-24 13:43:52.500 024 12529.98 158.53 54660.03 88888.00 2015-01-24 13:43:52.625 024 12530.00 158.50 54660.00 88888.00 2015-01-24 13:43:52.750 024 12529.98 158.50 54660.03 88888.00 2015-01-24 13:43:52.875 024 12529.95 158.50 54660.03 88888.00 2015-01-24 13:43:53.000 024 12529.90 158.50 54660.03 88888.00 2015-01-24 13:43:53.125 024 12529.92 158.50 54660.03 88888.00 2015-01-24 13:43:53.250 024 12529.92 158.47 54660.05 88888.00 2015-01-24 13:43:53.375 024 12529.98 158.50 54660.03 88888.00 2015-01-24 13:43:53.500 024 12529.98 158.50 54660.03 88888.00 2015-01-24 13:43:53.625 024 12529.88 158.50 54660.03 88888.00 2015-01-24 13:43:53.750 024 12529.88 158.53 54660.03 88888.00 2015-01-24 13:43:53.875 024 12529.92 158.53 54660.03 88888.00 2015-01-24 13:43:54.000 024 12529.98 158.53 54660.00 88888.00 2015-01-24 13:43:54.125 024 12529.98 158.50 54660.03 88888.00 2015-01-24 13:43:54.250 024 12530.00 158.53 54660.03 88888.00 2015-01-24 13:43:54.375 024 12529.95 158.55 54660.05 88888.00 2015-01-24 13:43:54.500 024 12529.95 158.55 54660.03 88888.00 2015-01-24 13:43:54.625 024 12529.95 158.55 54660.03 88888.00 2015-01-24 13:43:54.750 024 12529.90 158.57 54660.03 88888.00 2015-01-24 13:43:54.875 024 12529.88 158.53 54660.03 88888.00 2015-01-24 13:43:55.000 024 12529.88 158.50 54660.00 88888.00 2015-01-24 13:43:55.125 024 12529.90 158.53 54660.03 88888.00 2015-01-24 13:43:55.250 024 12529.88 158.55 54660.03 88888.00 2015-01-24 13:43:55.375 024 12529.92 158.55 54660.05 88888.00 2015-01-24 13:43:55.500 024 12529.95 158.57 54660.05 88888.00 2015-01-24 13:43:55.625 024 12529.95 158.57 54660.03 88888.00 2015-01-24 13:43:55.750 024 12529.85 158.53 54660.03 88888.00 2015-01-24 13:43:55.875 024 12529.77 158.53 54660.03 88888.00 2015-01-24 13:43:56.000 024 12529.83 158.53 54660.05 88888.00 2015-01-24 13:43:56.125 024 12529.85 158.53 54660.03 88888.00 2015-01-24 13:43:56.250 024 12529.85 158.53 54660.03 88888.00 2015-01-24 13:43:56.375 024 12529.95 158.55 54660.03 88888.00 2015-01-24 13:43:56.500 024 12529.98 158.50 54660.03 88888.00 2015-01-24 13:43:56.625 024 12529.90 158.50 54660.03 88888.00 2015-01-24 13:43:56.750 024 12529.83 158.47 54660.05 88888.00 2015-01-24 13:43:56.875 024 12529.88 158.53 54660.05 88888.00 2015-01-24 13:43:57.000 024 12529.88 158.53 54660.00 88888.00 2015-01-24 13:43:57.125 024 12529.88 158.50 54660.03 88888.00 2015-01-24 13:43:57.250 024 12529.90 158.53 54660.05 88888.00 2015-01-24 13:43:57.375 024 12529.95 158.55 54660.03 88888.00 2015-01-24 13:43:57.500 024 12529.90 158.55 54660.03 88888.00 2015-01-24 13:43:57.625 024 12529.92 158.55 54660.03 88888.00 2015-01-24 13:43:57.750 024 12529.92 158.57 54660.05 88888.00 2015-01-24 13:43:57.875 024 12529.92 158.55 54660.03 88888.00 2015-01-24 13:43:58.000 024 12529.92 158.55 54660.00 88888.00 2015-01-24 13:43:58.125 024 12529.90 158.55 54660.03 88888.00 2015-01-24 13:43:58.250 024 12529.90 158.53 54660.03 88888.00 2015-01-24 13:43:58.375 024 12529.98 158.55 54660.00 88888.00 2015-01-24 13:43:58.500 024 12530.02 158.53 54660.03 88888.00 2015-01-24 13:43:58.625 024 12530.08 158.53 54660.00 88888.00 2015-01-24 13:43:58.750 024 12530.05 158.55 54660.00 88888.00 2015-01-24 13:43:58.875 024 12530.08 158.57 54660.03 88888.00 2015-01-24 13:43:59.000 024 12530.10 158.57 54660.00 88888.00 2015-01-24 13:43:59.125 024 12530.10 158.57 54660.00 88888.00 2015-01-24 13:43:59.250 024 12530.05 158.57 54660.00 88888.00 2015-01-24 13:43:59.375 024 12530.02 158.57 54660.00 88888.00 2015-01-24 13:43:59.500 024 12530.02 158.60 54660.00 88888.00 2015-01-24 13:43:59.625 024 12530.10 158.60 54660.03 88888.00 2015-01-24 13:43:59.750 024 12530.05 158.57 54660.00 88888.00 2015-01-24 13:43:59.875 024 12530.02 158.60 54660.00 88888.00 2015-01-24 13:44:00.000 024 12530.02 158.60 54660.00 88888.00 2015-01-24 13:44:00.125 024 12530.02 158.60 54660.00 88888.00 2015-01-24 13:44:00.250 024 12529.95 158.55 54659.97 88888.00 2015-01-24 13:44:00.375 024 12530.02 158.57 54660.00 88888.00 2015-01-24 13:44:00.500 024 12530.05 158.62 54660.00 88888.00 2015-01-24 13:44:00.625 024 12530.05 158.60 54660.00 88888.00 2015-01-24 13:44:00.750 024 12530.02 158.55 54659.97 88888.00 2015-01-24 13:44:00.875 024 12530.08 158.55 54659.97 88888.00 2015-01-24 13:44:01.000 024 12530.10 158.60 54660.00 88888.00 2015-01-24 13:44:01.125 024 12530.15 158.57 54660.00 88888.00 2015-01-24 13:44:01.250 024 12530.10 158.55 54660.00 88888.00 2015-01-24 13:44:01.375 024 12530.10 158.57 54659.97 88888.00 2015-01-24 13:44:01.500 024 12530.05 158.57 54659.97 88888.00 2015-01-24 13:44:01.625 024 12530.10 158.60 54660.00 88888.00 2015-01-24 13:44:01.750 024 12530.15 158.60 54660.00 88888.00 2015-01-24 13:44:01.875 024 12530.12 158.60 54660.03 88888.00 2015-01-24 13:44:02.000 024 12530.10 158.62 54660.00 88888.00 2015-01-24 13:44:02.125 024 12530.02 158.62 54660.00 88888.00 2015-01-24 13:44:02.250 024 12530.05 158.60 54660.00 88888.00 2015-01-24 13:44:02.375 024 12530.10 158.62 54659.97 88888.00 2015-01-24 13:44:02.500 024 12530.20 158.60 54660.00 88888.00 2015-01-24 13:44:02.625 024 12530.20 158.57 54660.00 88888.00 2015-01-24 13:44:02.750 024 12530.15 158.62 54660.00 88888.00 2015-01-24 13:44:02.875 024 12530.15 158.62 54660.00 88888.00 2015-01-24 13:44:03.000 024 12530.10 158.60 54659.97 88888.00 2015-01-24 13:44:03.125 024 12530.08 158.60 54660.00 88888.00 2015-01-24 13:44:03.250 024 12530.10 158.62 54660.00 88888.00 2015-01-24 13:44:03.375 024 12530.17 158.62 54660.00 88888.00 2015-01-24 13:44:03.500 024 12530.17 158.60 54659.97 88888.00 2015-01-24 13:44:03.625 024 12530.12 158.62 54660.00 88888.00 2015-01-24 13:44:03.750 024 12530.15 158.65 54660.03 88888.00 2015-01-24 13:44:03.875 024 12530.17 158.65 54660.00 88888.00 2015-01-24 13:44:04.000 024 12530.17 158.60 54660.00 88888.00 2015-01-24 13:44:04.125 024 12530.10 158.60 54660.00 88888.00 2015-01-24 13:44:04.250 024 12530.10 158.65 54660.03 88888.00 2015-01-24 13:44:04.375 024 12530.17 158.68 54660.03 88888.00 2015-01-24 13:44:04.500 024 12530.17 158.65 54659.97 88888.00 2015-01-24 13:44:04.625 024 12530.17 158.65 54660.00 88888.00 2015-01-24 13:44:04.750 024 12530.15 158.62 54660.03 88888.00 2015-01-24 13:44:04.875 024 12530.12 158.60 54660.00 88888.00 2015-01-24 13:44:05.000 024 12530.23 158.62 54659.97 88888.00 2015-01-24 13:44:05.125 024 12530.20 158.62 54660.00 88888.00 2015-01-24 13:44:05.250 024 12530.12 158.62 54659.97 88888.00 2015-01-24 13:44:05.375 024 12530.12 158.65 54659.97 88888.00 2015-01-24 13:44:05.500 024 12530.17 158.62 54659.97 88888.00 2015-01-24 13:44:05.625 024 12530.20 158.62 54660.00 88888.00 2015-01-24 13:44:05.750 024 12530.15 158.62 54660.00 88888.00 2015-01-24 13:44:05.875 024 12530.15 158.62 54660.00 88888.00 2015-01-24 13:44:06.000 024 12530.15 158.60 54660.00 88888.00 2015-01-24 13:44:06.125 024 12530.17 158.60 54660.00 88888.00 2015-01-24 13:44:06.250 024 12530.10 158.60 54659.97 88888.00 2015-01-24 13:44:06.375 024 12530.12 158.60 54659.97 88888.00 2015-01-24 13:44:06.500 024 12530.23 158.62 54660.00 88888.00 2015-01-24 13:44:06.625 024 12530.20 158.62 54660.00 88888.00 2015-01-24 13:44:06.750 024 12530.12 158.57 54660.00 88888.00 2015-01-24 13:44:06.875 024 12530.15 158.60 54659.97 88888.00 2015-01-24 13:44:07.000 024 12530.17 158.60 54659.97 88888.00 2015-01-24 13:44:07.125 024 12530.15 158.62 54659.97 88888.00 2015-01-24 13:44:07.250 024 12530.12 158.62 54659.97 88888.00 2015-01-24 13:44:07.375 024 12530.12 158.62 54659.97 88888.00 2015-01-24 13:44:07.500 024 12530.10 158.60 54659.97 88888.00 2015-01-24 13:44:07.625 024 12530.20 158.60 54659.95 88888.00 2015-01-24 13:44:07.750 024 12530.25 158.62 54660.00 88888.00 2015-01-24 13:44:07.875 024 12530.20 158.62 54659.97 88888.00 2015-01-24 13:44:08.000 024 12530.15 158.65 54659.97 88888.00 2015-01-24 13:44:08.125 024 12530.15 158.65 54659.97 88888.00 2015-01-24 13:44:08.250 024 12530.12 158.62 54660.00 88888.00 2015-01-24 13:44:08.375 024 12530.10 158.65 54659.97 88888.00 2015-01-24 13:44:08.500 024 12530.05 158.62 54659.97 88888.00 2015-01-24 13:44:08.625 024 12530.00 158.65 54659.95 88888.00 2015-01-24 13:44:08.750 024 12530.05 158.68 54659.97 88888.00 2015-01-24 13:44:08.875 024 12530.20 158.68 54659.97 88888.00 2015-01-24 13:44:09.000 024 12530.17 158.65 54659.97 88888.00 2015-01-24 13:44:09.125 024 12530.17 158.68 54659.97 88888.00 2015-01-24 13:44:09.250 024 12530.15 158.65 54660.00 88888.00 2015-01-24 13:44:09.375 024 12530.25 158.70 54660.00 88888.00 2015-01-24 13:44:09.500 024 12530.25 158.72 54660.00 88888.00 2015-01-24 13:44:09.625 024 12530.20 158.70 54659.97 88888.00 2015-01-24 13:44:09.750 024 12530.12 158.68 54659.97 88888.00 2015-01-24 13:44:09.875 024 12530.15 158.68 54659.97 88888.00 2015-01-24 13:44:10.000 024 12530.20 158.68 54659.97 88888.00 2015-01-24 13:44:10.125 024 12530.20 158.70 54659.97 88888.00 2015-01-24 13:44:10.250 024 12530.15 158.70 54660.00 88888.00 2015-01-24 13:44:10.375 024 12530.15 158.70 54659.97 88888.00 2015-01-24 13:44:10.500 024 12530.08 158.70 54659.97 88888.00 2015-01-24 13:44:10.625 024 12530.05 158.68 54660.00 88888.00 2015-01-24 13:44:10.750 024 12530.05 158.68 54660.00 88888.00 2015-01-24 13:44:10.875 024 12530.17 158.70 54659.97 88888.00 2015-01-24 13:44:11.000 024 12530.20 158.70 54659.97 88888.00 2015-01-24 13:44:11.125 024 12530.15 158.68 54659.97 88888.00 2015-01-24 13:44:11.250 024 12530.08 158.68 54660.00 88888.00 2015-01-24 13:44:11.375 024 12530.02 158.68 54660.00 88888.00 2015-01-24 13:44:11.500 024 12530.00 158.68 54659.97 88888.00 2015-01-24 13:44:11.625 024 12530.02 158.65 54659.97 88888.00 2015-01-24 13:44:11.750 024 12530.05 158.68 54659.97 88888.00 2015-01-24 13:44:11.875 024 12530.08 158.72 54659.97 88888.00 2015-01-24 13:44:12.000 024 12530.17 158.70 54659.95 88888.00 2015-01-24 13:44:12.125 024 12530.25 158.70 54659.97 88888.00 2015-01-24 13:44:12.250 024 12530.12 158.72 54659.97 88888.00 2015-01-24 13:44:12.375 024 12530.10 158.72 54659.97 88888.00 2015-01-24 13:44:12.500 024 12530.12 158.70 54659.97 88888.00 2015-01-24 13:44:12.625 024 12530.17 158.70 54659.95 88888.00 2015-01-24 13:44:12.750 024 12530.10 158.75 54659.97 88888.00 2015-01-24 13:44:12.875 024 12530.12 158.75 54659.97 88888.00 2015-01-24 13:44:13.000 024 12530.10 158.72 54659.95 88888.00 2015-01-24 13:44:13.125 024 12530.10 158.72 54659.95 88888.00 2015-01-24 13:44:13.250 024 12530.00 158.72 54659.97 88888.00 2015-01-24 13:44:13.375 024 12530.05 158.72 54659.97 88888.00 2015-01-24 13:44:13.500 024 12530.05 158.72 54659.97 88888.00 2015-01-24 13:44:13.625 024 12530.00 158.75 54659.97 88888.00 2015-01-24 13:44:13.750 024 12530.05 158.75 54659.95 88888.00 2015-01-24 13:44:13.875 024 12530.08 158.78 54659.97 88888.00 2015-01-24 13:44:14.000 024 12530.02 158.75 54659.97 88888.00 2015-01-24 13:44:14.125 024 12530.02 158.78 54659.97 88888.00 2015-01-24 13:44:14.250 024 12529.98 158.75 54659.97 88888.00 2015-01-24 13:44:14.375 024 12530.00 158.75 54659.95 88888.00 2015-01-24 13:44:14.500 024 12530.00 158.75 54659.97 88888.00 2015-01-24 13:44:14.625 024 12530.00 158.72 54659.97 88888.00 2015-01-24 13:44:14.750 024 12530.00 158.70 54659.97 88888.00 2015-01-24 13:44:14.875 024 12530.00 158.70 54659.97 88888.00 2015-01-24 13:44:15.000 024 12529.95 158.72 54659.97 88888.00 2015-01-24 13:44:15.125 024 12529.92 158.75 54659.97 88888.00 2015-01-24 13:44:15.250 024 12529.90 158.72 54659.97 88888.00 2015-01-24 13:44:15.375 024 12529.90 158.72 54660.00 88888.00 2015-01-24 13:44:15.500 024 12529.90 158.75 54659.97 88888.00 2015-01-24 13:44:15.625 024 12529.90 158.78 54660.00 88888.00 2015-01-24 13:44:15.750 024 12529.90 158.78 54659.97 88888.00 2015-01-24 13:44:15.875 024 12529.88 158.75 54659.97 88888.00 2015-01-24 13:44:16.000 024 12529.85 158.75 54659.97 88888.00 2015-01-24 13:44:16.125 024 12529.95 158.78 54659.97 88888.00 2015-01-24 13:44:16.250 024 12529.92 158.78 54659.97 88888.00 2015-01-24 13:44:16.375 024 12529.90 158.82 54659.97 88888.00 2015-01-24 13:44:16.500 024 12529.88 158.82 54660.00 88888.00 2015-01-24 13:44:16.625 024 12529.88 158.80 54659.97 88888.00 2015-01-24 13:44:16.750 024 12529.90 158.80 54660.00 88888.00 2015-01-24 13:44:16.875 024 12529.98 158.85 54659.97 88888.00 2015-01-24 13:44:17.000 024 12529.92 158.82 54659.97 88888.00 2015-01-24 13:44:17.125 024 12529.85 158.80 54659.97 88888.00 2015-01-24 13:44:17.250 024 12529.83 158.78 54659.97 88888.00 2015-01-24 13:44:17.375 024 12529.90 158.82 54659.97 88888.00 2015-01-24 13:44:17.500 024 12529.92 158.85 54659.97 88888.00 2015-01-24 13:44:17.625 024 12529.83 158.88 54659.97 88888.00 2015-01-24 13:44:17.750 024 12529.83 158.88 54659.97 88888.00 2015-01-24 13:44:17.875 024 12529.90 158.82 54659.95 88888.00 2015-01-24 13:44:18.000 024 12529.92 158.80 54659.97 88888.00 2015-01-24 13:44:18.125 024 12529.92 158.85 54659.97 88888.00 2015-01-24 13:44:18.250 024 12529.90 158.82 54659.95 88888.00 2015-01-24 13:44:18.375 024 12529.90 158.82 54659.95 88888.00 2015-01-24 13:44:18.500 024 12529.85 158.85 54659.97 88888.00 2015-01-24 13:44:18.625 024 12529.80 158.85 54659.97 88888.00 2015-01-24 13:44:18.750 024 12529.83 158.88 54659.97 88888.00 2015-01-24 13:44:18.875 024 12529.92 158.85 54659.95 88888.00 2015-01-24 13:44:19.000 024 12529.98 158.85 54659.97 88888.00 2015-01-24 13:44:19.125 024 12529.92 158.88 54659.97 88888.00 2015-01-24 13:44:19.250 024 12529.92 158.88 54659.97 88888.00 2015-01-24 13:44:19.375 024 12529.95 158.88 54659.95 88888.00 2015-01-24 13:44:19.500 024 12529.98 158.88 54659.95 88888.00 2015-01-24 13:44:19.625 024 12529.92 158.85 54659.97 88888.00 2015-01-24 13:44:19.750 024 12529.90 158.88 54660.00 88888.00 2015-01-24 13:44:19.875 024 12529.88 158.93 54659.97 88888.00 2015-01-24 13:44:20.000 024 12529.90 158.90 54659.97 88888.00 2015-01-24 13:44:20.125 024 12529.85 158.90 54659.93 88888.00 2015-01-24 13:44:20.250 024 12529.80 158.93 54659.97 88888.00 2015-01-24 13:44:20.375 024 12529.90 158.95 54660.00 88888.00 2015-01-24 13:44:20.500 024 12529.90 158.93 54660.00 88888.00 2015-01-24 13:44:20.625 024 12529.83 158.90 54659.97 88888.00 2015-01-24 13:44:20.750 024 12529.83 158.93 54659.97 88888.00 2015-01-24 13:44:20.875 024 12529.85 158.95 54659.95 88888.00 2015-01-24 13:44:21.000 024 12529.90 158.93 54659.93 88888.00 2015-01-24 13:44:21.125 024 12529.90 158.90 54659.95 88888.00 2015-01-24 13:44:21.250 024 12529.80 158.90 54659.95 88888.00 2015-01-24 13:44:21.375 024 12529.80 158.93 54659.95 88888.00 2015-01-24 13:44:21.500 024 12529.83 158.93 54659.93 88888.00 2015-01-24 13:44:21.625 024 12529.88 158.97 54659.93 88888.00 2015-01-24 13:44:21.750 024 12529.90 158.95 54659.95 88888.00 2015-01-24 13:44:21.875 024 12529.90 158.93 54659.95 88888.00 2015-01-24 13:44:22.000 024 12529.90 158.95 54659.95 88888.00 2015-01-24 13:44:22.125 024 12529.88 158.95 54659.95 88888.00 2015-01-24 13:44:22.250 024 12529.88 158.95 54659.97 88888.00 2015-01-24 13:44:22.375 024 12529.90 158.97 54659.97 88888.00 2015-01-24 13:44:22.500 024 12529.85 158.97 54659.97 88888.00 2015-01-24 13:44:22.625 024 12529.80 159.00 54659.97 88888.00 2015-01-24 13:44:22.750 024 12529.75 159.03 54659.95 88888.00 2015-01-24 13:44:22.875 024 12529.80 159.05 54659.95 88888.00 2015-01-24 13:44:23.000 024 12529.88 159.03 54659.93 88888.00 2015-01-24 13:44:23.125 024 12529.83 159.00 54659.97 88888.00 2015-01-24 13:44:23.250 024 12529.85 159.00 54659.97 88888.00 2015-01-24 13:44:23.375 024 12529.90 159.03 54660.00 88888.00 2015-01-24 13:44:23.500 024 12529.83 159.03 54659.95 88888.00 2015-01-24 13:44:23.625 024 12529.83 159.03 54659.97 88888.00 2015-01-24 13:44:23.750 024 12529.90 159.00 54659.95 88888.00 2015-01-24 13:44:23.875 024 12529.92 159.00 54659.97 88888.00 2015-01-24 13:44:24.000 024 12530.00 159.03 54659.97 88888.00 2015-01-24 13:44:24.125 024 12529.95 159.03 54659.97 88888.00 2015-01-24 13:44:24.250 024 12529.88 159.00 54660.00 88888.00 2015-01-24 13:44:24.375 024 12529.95 159.03 54659.97 88888.00 2015-01-24 13:44:24.500 024 12529.92 159.03 54659.95 88888.00 2015-01-24 13:44:24.625 024 12529.95 159.00 54659.95 88888.00 2015-01-24 13:44:24.750 024 12529.92 159.03 54659.97 88888.00 2015-01-24 13:44:24.875 024 12529.92 159.00 54659.97 88888.00 2015-01-24 13:44:25.000 024 12529.92 159.03 54659.97 88888.00 2015-01-24 13:44:25.125 024 12529.98 159.03 54659.97 88888.00 2015-01-24 13:44:25.250 024 12529.98 159.00 54659.95 88888.00 2015-01-24 13:44:25.375 024 12529.95 159.03 54659.97 88888.00 2015-01-24 13:44:25.500 024 12529.90 159.05 54659.95 88888.00 2015-01-24 13:44:25.625 024 12529.95 159.03 54660.00 88888.00 2015-01-24 13:44:25.750 024 12529.98 159.03 54659.97 88888.00 2015-01-24 13:44:25.875 024 12529.98 159.00 54659.95 88888.00 2015-01-24 13:44:26.000 024 12530.00 159.00 54659.95 88888.00 2015-01-24 13:44:26.125 024 12530.08 159.03 54659.95 88888.00 2015-01-24 13:44:26.250 024 12530.02 159.00 54659.97 88888.00 2015-01-24 13:44:26.375 024 12529.98 158.97 54659.93 88888.00 2015-01-24 13:44:26.500 024 12530.02 159.00 54659.95 88888.00 2015-01-24 13:44:26.625 024 12530.02 159.03 54659.95 88888.00 2015-01-24 13:44:26.750 024 12529.95 159.00 54659.95 88888.00 2015-01-24 13:44:26.875 024 12529.95 159.00 54659.95 88888.00 2015-01-24 13:44:27.000 024 12529.92 158.97 54659.95 88888.00 2015-01-24 13:44:27.125 024 12529.92 159.00 54659.95 88888.00 2015-01-24 13:44:27.250 024 12529.95 159.00 54659.95 88888.00 2015-01-24 13:44:27.375 024 12530.05 159.03 54659.95 88888.00 2015-01-24 13:44:27.500 024 12530.10 159.05 54659.95 88888.00 2015-01-24 13:44:27.625 024 12530.12 159.05 54659.95 88888.00 2015-01-24 13:44:27.750 024 12530.10 159.03 54659.93 88888.00 2015-01-24 13:44:27.875 024 12530.05 159.00 54659.93 88888.00 2015-01-24 13:44:28.000 024 12530.05 158.97 54659.93 88888.00 2015-01-24 13:44:28.125 024 12530.08 159.03 54659.95 88888.00 2015-01-24 13:44:28.250 024 12530.02 158.97 54659.95 88888.00 2015-01-24 13:44:28.375 024 12530.15 159.00 54659.95 88888.00 2015-01-24 13:44:28.500 024 12530.20 159.03 54659.95 88888.00 2015-01-24 13:44:28.625 024 12530.23 159.03 54659.93 88888.00 2015-01-24 13:44:28.750 024 12530.25 159.00 54659.95 88888.00 2015-01-24 13:44:28.875 024 12530.25 159.03 54659.95 88888.00 2015-01-24 13:44:29.000 024 12530.23 159.03 54659.93 88888.00 2015-01-24 13:44:29.125 024 12530.20 159.05 54659.95 88888.00 2015-01-24 13:44:29.250 024 12530.23 159.00 54659.93 88888.00 2015-01-24 13:44:29.375 024 12530.27 159.03 54659.95 88888.00 2015-01-24 13:44:29.500 024 12530.25 159.03 54659.95 88888.00 2015-01-24 13:44:29.625 024 12530.23 159.00 54659.95 88888.00 2015-01-24 13:44:29.750 024 12530.12 159.03 54659.95 88888.00 2015-01-24 13:44:29.875 024 12530.10 159.00 54659.97 88888.00 2015-01-24 13:44:30.000 024 12530.12 159.00 54659.95 88888.00 2015-01-24 13:44:30.125 024 12530.15 159.05 54659.95 88888.00 2015-01-24 13:44:30.250 024 12530.27 159.03 54659.97 88888.00 2015-01-24 13:44:30.375 024 12530.27 159.00 54659.97 88888.00 2015-01-24 13:44:30.500 024 12530.23 158.97 54659.95 88888.00 2015-01-24 13:44:30.625 024 12530.30 159.03 54659.95 88888.00 2015-01-24 13:44:30.750 024 12530.33 159.00 54659.93 88888.00 2015-01-24 13:44:30.875 024 12530.33 159.00 54659.93 88888.00 2015-01-24 13:44:31.000 024 12530.33 159.00 54659.93 88888.00 2015-01-24 13:44:31.125 024 12530.33 159.03 54659.95 88888.00 2015-01-24 13:44:31.250 024 12530.30 159.07 54659.97 88888.00 2015-01-24 13:44:31.375 024 12530.33 159.07 54659.95 88888.00 2015-01-24 13:44:31.500 024 12530.35 159.05 54659.93 88888.00 2015-01-24 13:44:31.625 024 12530.33 159.05 54659.95 88888.00 2015-01-24 13:44:31.750 024 12530.30 159.03 54659.97 88888.00 2015-01-24 13:44:31.875 024 12530.25 159.05 54659.97 88888.00 2015-01-24 13:44:32.000 024 12530.25 159.10 54659.95 88888.00 2015-01-24 13:44:32.125 024 12530.25 159.10 54659.97 88888.00 2015-01-24 13:44:32.250 024 12530.27 159.07 54659.97 88888.00 2015-01-24 13:44:32.375 024 12530.30 159.07 54659.97 88888.00 2015-01-24 13:44:32.500 024 12530.27 159.07 54659.97 88888.00 2015-01-24 13:44:32.625 024 12530.30 159.07 54659.95 88888.00 2015-01-24 13:44:32.750 024 12530.33 159.07 54659.95 88888.00 2015-01-24 13:44:32.875 024 12530.33 159.10 54659.97 88888.00 2015-01-24 13:44:33.000 024 12530.30 159.10 54659.95 88888.00 2015-01-24 13:44:33.125 024 12530.25 159.10 54659.97 88888.00 2015-01-24 13:44:33.250 024 12530.25 159.10 54659.97 88888.00 2015-01-24 13:44:33.375 024 12530.30 159.12 54659.97 88888.00 2015-01-24 13:44:33.500 024 12530.30 159.07 54659.95 88888.00 2015-01-24 13:44:33.625 024 12530.33 159.07 54659.95 88888.00 2015-01-24 13:44:33.750 024 12530.33 159.07 54659.97 88888.00 2015-01-24 13:44:33.875 024 12530.23 159.10 54659.97 88888.00 2015-01-24 13:44:34.000 024 12530.15 159.10 54659.95 88888.00 2015-01-24 13:44:34.125 024 12530.17 159.10 54659.97 88888.00 2015-01-24 13:44:34.250 024 12530.25 159.07 54660.00 88888.00 2015-01-24 13:44:34.375 024 12530.30 159.10 54660.00 88888.00 2015-01-24 13:44:34.500 024 12530.30 159.12 54660.00 88888.00 2015-01-24 13:44:34.625 024 12530.33 159.10 54660.00 88888.00 2015-01-24 13:44:34.750 024 12530.33 159.12 54660.00 88888.00 2015-01-24 13:44:34.875 024 12530.27 159.15 54659.97 88888.00 2015-01-24 13:44:35.000 024 12530.30 159.15 54659.97 88888.00 2015-01-24 13:44:35.125 024 12530.38 159.18 54660.00 88888.00 2015-01-24 13:44:35.250 024 12530.33 159.12 54660.00 88888.00 2015-01-24 13:44:35.375 024 12530.38 159.12 54660.00 88888.00 2015-01-24 13:44:35.500 024 12530.38 159.15 54660.00 88888.00 2015-01-24 13:44:35.625 024 12530.33 159.15 54659.97 88888.00 2015-01-24 13:44:35.750 024 12530.30 159.15 54660.00 88888.00 2015-01-24 13:44:35.875 024 12530.30 159.12 54659.97 88888.00 2015-01-24 13:44:36.000 024 12530.35 159.10 54659.97 88888.00 2015-01-24 13:44:36.125 024 12530.35 159.12 54660.00 88888.00 2015-01-24 13:44:36.250 024 12530.30 159.12 54660.00 88888.00 2015-01-24 13:44:36.375 024 12530.35 159.18 54659.97 88888.00 2015-01-24 13:44:36.500 024 12530.27 159.15 54660.00 88888.00 2015-01-24 13:44:36.625 024 12530.30 159.15 54660.03 88888.00 2015-01-24 13:44:36.750 024 12530.30 159.12 54660.00 88888.00 2015-01-24 13:44:36.875 024 12530.30 159.12 54659.97 88888.00 2015-01-24 13:44:37.000 024 12530.35 159.12 54659.95 88888.00 2015-01-24 13:44:37.125 024 12530.42 159.12 54659.97 88888.00 2015-01-24 13:44:37.250 024 12530.42 159.15 54659.97 88888.00 2015-01-24 13:44:37.375 024 12530.40 159.15 54660.00 88888.00 2015-01-24 13:44:37.500 024 12530.40 159.15 54660.00 88888.00 2015-01-24 13:44:37.625 024 12530.42 159.15 54660.00 88888.00 2015-01-24 13:44:37.750 024 12530.40 159.15 54660.00 88888.00 2015-01-24 13:44:37.875 024 12530.38 159.15 54660.00 88888.00 2015-01-24 13:44:38.000 024 12530.42 159.18 54660.00 88888.00 2015-01-24 13:44:38.125 024 12530.50 159.15 54660.03 88888.00 2015-01-24 13:44:38.250 024 12530.45 159.15 54660.03 88888.00 2015-01-24 13:44:38.375 024 12530.42 159.15 54660.03 88888.00 2015-01-24 13:44:38.500 024 12530.45 159.12 54660.00 88888.00 2015-01-24 13:44:38.625 024 12530.55 159.12 54659.97 88888.00 2015-01-24 13:44:38.750 024 12530.58 159.12 54660.00 88888.00 2015-01-24 13:44:38.875 024 12530.55 159.18 54660.00 88888.00 2015-01-24 13:44:39.000 024 12530.55 159.18 54660.00 88888.00 2015-01-24 13:44:39.125 024 12530.58 159.18 54660.03 88888.00 2015-01-24 13:44:39.250 024 12530.55 159.20 54660.03 88888.00 2015-01-24 13:44:39.375 024 12530.52 159.22 54660.03 88888.00 2015-01-24 13:44:39.500 024 12530.50 159.20 54660.03 88888.00 2015-01-24 13:44:39.625 024 12530.52 159.20 54660.00 88888.00 2015-01-24 13:44:39.750 024 12530.55 159.18 54660.00 88888.00 2015-01-24 13:44:39.875 024 12530.50 159.18 54660.03 88888.00 2015-01-24 13:44:40.000 024 12530.50 159.18 54660.00 88888.00 2015-01-24 13:44:40.125 024 12530.48 159.18 54660.00 88888.00 2015-01-24 13:44:40.250 024 12530.48 159.18 54660.03 88888.00 2015-01-24 13:44:40.375 024 12530.52 159.18 54660.05 88888.00 2015-01-24 13:44:40.500 024 12530.52 159.18 54660.05 88888.00 2015-01-24 13:44:40.625 024 12530.52 159.18 54660.05 88888.00 2015-01-24 13:44:40.750 024 12530.52 159.18 54660.03 88888.00 2015-01-24 13:44:40.875 024 12530.52 159.15 54660.00 88888.00 2015-01-24 13:44:41.000 024 12530.58 159.18 54660.03 88888.00 2015-01-24 13:44:41.125 024 12530.60 159.20 54660.05 88888.00 2015-01-24 13:44:41.250 024 12530.55 159.20 54660.05 88888.00 2015-01-24 13:44:41.375 024 12530.58 159.20 54660.05 88888.00 2015-01-24 13:44:41.500 024 12530.67 159.18 54660.03 88888.00 2015-01-24 13:44:41.625 024 12530.75 159.20 54660.00 88888.00 2015-01-24 13:44:41.750 024 12530.75 159.20 54660.05 88888.00 2015-01-24 13:44:41.875 024 12530.75 159.22 54660.05 88888.00 2015-01-24 13:44:42.000 024 12530.70 159.22 54660.03 88888.00 2015-01-24 13:44:42.125 024 12530.67 159.20 54660.03 88888.00 2015-01-24 13:44:42.250 024 12530.55 159.20 54660.03 88888.00 2015-01-24 13:44:42.375 024 12530.55 159.22 54660.00 88888.00 2015-01-24 13:44:42.500 024 12530.60 159.22 54660.03 88888.00 2015-01-24 13:44:42.625 024 12530.65 159.22 54660.03 88888.00 2015-01-24 13:44:42.750 024 12530.70 159.22 54660.07 88888.00 2015-01-24 13:44:42.875 024 12530.70 159.20 54660.05 88888.00 2015-01-24 13:44:43.000 024 12530.70 159.22 54660.05 88888.00 2015-01-24 13:44:43.125 024 12530.70 159.22 54660.05 88888.00 2015-01-24 13:44:43.250 024 12530.60 159.20 54660.05 88888.00 2015-01-24 13:44:43.375 024 12530.65 159.22 54660.07 88888.00 2015-01-24 13:44:43.500 024 12530.73 159.22 54660.07 88888.00 2015-01-24 13:44:43.625 024 12530.62 159.20 54660.05 88888.00 2015-01-24 13:44:43.750 024 12530.62 159.20 54660.03 88888.00 2015-01-24 13:44:43.875 024 12530.65 159.22 54660.05 88888.00 2015-01-24 13:44:44.000 024 12530.62 159.22 54660.05 88888.00 2015-01-24 13:44:44.125 024 12530.65 159.22 54660.05 88888.00 2015-01-24 13:44:44.250 024 12530.67 159.22 54660.05 88888.00 2015-01-24 13:44:44.375 024 12530.77 159.25 54660.05 88888.00 2015-01-24 13:44:44.500 024 12530.70 159.22 54660.05 88888.00 2015-01-24 13:44:44.625 024 12530.67 159.22 54660.05 88888.00 2015-01-24 13:44:44.750 024 12530.70 159.22 54660.05 88888.00 2015-01-24 13:44:44.875 024 12530.77 159.22 54660.07 88888.00 2015-01-24 13:44:45.000 024 12530.80 159.22 54660.05 88888.00 2015-01-24 13:44:45.125 024 12530.83 159.22 54660.05 88888.00 2015-01-24 13:44:45.250 024 12530.75 159.20 54660.03 88888.00 2015-01-24 13:44:45.375 024 12530.77 159.18 54660.05 88888.00 2015-01-24 13:44:45.500 024 12530.75 159.20 54660.07 88888.00 2015-01-24 13:44:45.625 024 12530.80 159.25 54660.07 88888.00 2015-01-24 13:44:45.750 024 12530.80 159.25 54660.05 88888.00 2015-01-24 13:44:45.875 024 12530.75 159.25 54660.07 88888.00 2015-01-24 13:44:46.000 024 12530.73 159.22 54660.07 88888.00 2015-01-24 13:44:46.125 024 12530.77 159.25 54660.07 88888.00 2015-01-24 13:44:46.250 024 12530.75 159.22 54660.10 88888.00 2015-01-24 13:44:46.375 024 12530.77 159.22 54660.12 88888.00 2015-01-24 13:44:46.500 024 12530.70 159.25 54660.12 88888.00 2015-01-24 13:44:46.625 024 12530.70 159.28 54660.12 88888.00 2015-01-24 13:44:46.750 024 12530.75 159.28 54660.12 88888.00 2015-01-24 13:44:46.875 024 12530.77 159.22 54660.12 88888.00 2015-01-24 13:44:47.000 024 12530.73 159.25 54660.15 88888.00 2015-01-24 13:44:47.125 024 12530.75 159.25 54660.15 88888.00 2015-01-24 13:44:47.250 024 12530.77 159.20 54660.15 88888.00 2015-01-24 13:44:47.375 024 12530.77 159.20 54660.12 88888.00 2015-01-24 13:44:47.500 024 12530.73 159.22 54660.12 88888.00 2015-01-24 13:44:47.625 024 12530.73 159.25 54660.12 88888.00 2015-01-24 13:44:47.750 024 12530.73 159.25 54660.15 88888.00 2015-01-24 13:44:47.875 024 12530.70 159.25 54660.15 88888.00 2015-01-24 13:44:48.000 024 12530.73 159.25 54660.15 88888.00 2015-01-24 13:44:48.125 024 12530.73 159.22 54660.18 88888.00 2015-01-24 13:44:48.250 024 12530.65 159.22 54660.18 88888.00 2015-01-24 13:44:48.375 024 12530.67 159.22 54660.15 88888.00 2015-01-24 13:44:48.500 024 12530.70 159.28 54660.18 88888.00 2015-01-24 13:44:48.625 024 12530.73 159.22 54660.15 88888.00 2015-01-24 13:44:48.750 024 12530.62 159.22 54660.15 88888.00 2015-01-24 13:44:48.875 024 12530.65 159.22 54660.18 88888.00 2015-01-24 13:44:49.000 024 12530.73 159.25 54660.15 88888.00 2015-01-24 13:44:49.125 024 12530.70 159.25 54660.12 88888.00 2015-01-24 13:44:49.250 024 12530.67 159.22 54660.15 88888.00 2015-01-24 13:44:49.375 024 12530.73 159.22 54660.15 88888.00 2015-01-24 13:44:49.500 024 12530.75 159.22 54660.15 88888.00 2015-01-24 13:44:49.625 024 12530.70 159.22 54660.18 88888.00 2015-01-24 13:44:49.750 024 12530.65 159.22 54660.18 88888.00 2015-01-24 13:44:49.875 024 12530.65 159.22 54660.18 88888.00 2015-01-24 13:44:50.000 024 12530.58 159.20 54660.18 88888.00 2015-01-24 13:44:50.125 024 12530.62 159.20 54660.20 88888.00 2015-01-24 13:44:50.250 024 12530.62 159.18 54660.20 88888.00 2015-01-24 13:44:50.375 024 12530.67 159.18 54660.20 88888.00 2015-01-24 13:44:50.500 024 12530.67 159.20 54660.20 88888.00 2015-01-24 13:44:50.625 024 12530.65 159.22 54660.22 88888.00 2015-01-24 13:44:50.750 024 12530.62 159.20 54660.20 88888.00 2015-01-24 13:44:50.875 024 12530.62 159.20 54660.20 88888.00 2015-01-24 13:44:51.000 024 12530.62 159.18 54660.20 88888.00 2015-01-24 13:44:51.125 024 12530.60 159.20 54660.20 88888.00 2015-01-24 13:44:51.250 024 12530.62 159.20 54660.25 88888.00 2015-01-24 13:44:51.375 024 12530.62 159.20 54660.22 88888.00 2015-01-24 13:44:51.500 024 12530.60 159.20 54660.25 88888.00 2015-01-24 13:44:51.625 024 12530.62 159.18 54660.25 88888.00 2015-01-24 13:44:51.750 024 12530.70 159.18 54660.25 88888.00 2015-01-24 13:44:51.875 024 12530.65 159.20 54660.25 88888.00 2015-01-24 13:44:52.000 024 12530.60 159.20 54660.25 88888.00 2015-01-24 13:44:52.125 024 12530.60 159.20 54660.25 88888.00 2015-01-24 13:44:52.250 024 12530.52 159.20 54660.22 88888.00 2015-01-24 13:44:52.375 024 12530.52 159.20 54660.22 88888.00 2015-01-24 13:44:52.500 024 12530.52 159.20 54660.25 88888.00 2015-01-24 13:44:52.625 024 12530.55 159.18 54660.22 88888.00 2015-01-24 13:44:52.750 024 12530.55 159.18 54660.22 88888.00 2015-01-24 13:44:52.875 024 12530.58 159.18 54660.22 88888.00 2015-01-24 13:44:53.000 024 12530.55 159.20 54660.20 88888.00 2015-01-24 13:44:53.125 024 12530.58 159.20 54660.22 88888.00 2015-01-24 13:44:53.250 024 12530.60 159.18 54660.25 88888.00 2015-01-24 13:44:53.375 024 12530.70 159.18 54660.22 88888.00 2015-01-24 13:44:53.500 024 12530.67 159.15 54660.25 88888.00 2015-01-24 13:44:53.625 024 12530.62 159.18 54660.22 88888.00 2015-01-24 13:44:53.750 024 12530.58 159.18 54660.22 88888.00 2015-01-24 13:44:53.875 024 12530.55 159.18 54660.28 88888.00 2015-01-24 13:44:54.000 024 12530.58 159.15 54660.28 88888.00 2015-01-24 13:44:54.125 024 12530.60 159.18 54660.32 88888.00 2015-01-24 13:44:54.250 024 12530.55 159.12 54660.28 88888.00 2015-01-24 13:44:54.375 024 12530.58 159.15 54660.22 88888.00 2015-01-24 13:44:54.500 024 12530.60 159.15 54660.25 88888.00 2015-01-24 13:44:54.625 024 12530.62 159.15 54660.28 88888.00 2015-01-24 13:44:54.750 024 12530.60 159.18 54660.30 88888.00 2015-01-24 13:44:54.875 024 12530.58 159.15 54660.30 88888.00 2015-01-24 13:44:55.000 024 12530.55 159.15 54660.28 88888.00 2015-01-24 13:44:55.125 024 12530.50 159.12 54660.30 88888.00 2015-01-24 13:44:55.250 024 12530.50 159.15 54660.30 88888.00 2015-01-24 13:44:55.375 024 12530.55 159.18 54660.32 88888.00 2015-01-24 13:44:55.500 024 12530.58 159.15 54660.30 88888.00 2015-01-24 13:44:55.625 024 12530.55 159.18 54660.28 88888.00 2015-01-24 13:44:55.750 024 12530.52 159.18 54660.30 88888.00 2015-01-24 13:44:55.875 024 12530.48 159.15 54660.32 88888.00 2015-01-24 13:44:56.000 024 12530.55 159.15 54660.32 88888.00 2015-01-24 13:44:56.125 024 12530.60 159.15 54660.32 88888.00 2015-01-24 13:44:56.250 024 12530.52 159.15 54660.32 88888.00 2015-01-24 13:44:56.375 024 12530.48 159.18 54660.30 88888.00 2015-01-24 13:44:56.500 024 12530.48 159.15 54660.32 88888.00 2015-01-24 13:44:56.625 024 12530.55 159.15 54660.30 88888.00 2015-01-24 13:44:56.750 024 12530.52 159.15 54660.32 88888.00 2015-01-24 13:44:56.875 024 12530.45 159.15 54660.32 88888.00 2015-01-24 13:44:57.000 024 12530.52 159.15 54660.32 88888.00 2015-01-24 13:44:57.125 024 12530.55 159.18 54660.35 88888.00 2015-01-24 13:44:57.250 024 12530.52 159.10 54660.32 88888.00 2015-01-24 13:44:57.375 024 12530.52 159.12 54660.35 88888.00 2015-01-24 13:44:57.500 024 12530.50 159.12 54660.38 88888.00 2015-01-24 13:44:57.625 024 12530.48 159.15 54660.38 88888.00 2015-01-24 13:44:57.750 024 12530.50 159.12 54660.38 88888.00 2015-01-24 13:44:57.875 024 12530.52 159.10 54660.38 88888.00 2015-01-24 13:44:58.000 024 12530.50 159.12 54660.38 88888.00 2015-01-24 13:44:58.125 024 12530.45 159.12 54660.40 88888.00 2015-01-24 13:44:58.250 024 12530.42 159.10 54660.40 88888.00 2015-01-24 13:44:58.375 024 12530.42 159.10 54660.40 88888.00 2015-01-24 13:44:58.500 024 12530.45 159.10 54660.38 88888.00 2015-01-24 13:44:58.625 024 12530.42 159.10 54660.38 88888.00 2015-01-24 13:44:58.750 024 12530.45 159.10 54660.38 88888.00 2015-01-24 13:44:58.875 024 12530.48 159.07 54660.38 88888.00 2015-01-24 13:44:59.000 024 12530.50 159.12 54660.35 88888.00 2015-01-24 13:44:59.125 024 12530.52 159.12 54660.40 88888.00 2015-01-24 13:44:59.250 024 12530.45 159.10 54660.40 88888.00 2015-01-24 13:44:59.375 024 12530.45 159.12 54660.40 88888.00 2015-01-24 13:44:59.500 024 12530.40 159.12 54660.40 88888.00 2015-01-24 13:44:59.625 024 12530.42 159.12 54660.40 88888.00 2015-01-24 13:44:59.750 024 12530.45 159.12 54660.38 88888.00 2015-01-24 13:44:59.875 024 12530.45 159.12 54660.38 88888.00 2015-01-24 13:45:00.000 024 12530.48 159.10 54660.35 88888.00 2015-01-24 13:45:00.125 024 12530.42 159.10 54660.38 88888.00 2015-01-24 13:45:00.250 024 12530.42 159.05 54660.35 88888.00 2015-01-24 13:45:00.375 024 12530.48 159.05 54660.35 88888.00 2015-01-24 13:45:00.500 024 12530.40 159.10 54660.38 88888.00 2015-01-24 13:45:00.625 024 12530.42 159.05 54660.38 88888.00 2015-01-24 13:45:00.750 024 12530.45 159.10 54660.40 88888.00 2015-01-24 13:45:00.875 024 12530.50 159.10 54660.38 88888.00 2015-01-24 13:45:01.000 024 12530.50 159.12 54660.38 88888.00 2015-01-24 13:45:01.125 024 12530.48 159.07 54660.35 88888.00 2015-01-24 13:45:01.250 024 12530.45 159.05 54660.35 88888.00 2015-01-24 13:45:01.375 024 12530.45 159.07 54660.38 88888.00 2015-01-24 13:45:01.500 024 12530.48 159.10 54660.38 88888.00 2015-01-24 13:45:01.625 024 12530.58 159.12 54660.35 88888.00 2015-01-24 13:45:01.750 024 12530.55 159.12 54660.35 88888.00 2015-01-24 13:45:01.875 024 12530.48 159.12 54660.38 88888.00 2015-01-24 13:45:02.000 024 12530.45 159.12 54660.38 88888.00 2015-01-24 13:45:02.125 024 12530.50 159.10 54660.38 88888.00 2015-01-24 13:45:02.250 024 12530.50 159.07 54660.38 88888.00 2015-01-24 13:45:02.375 024 12530.55 159.10 54660.40 88888.00 2015-01-24 13:45:02.500 024 12530.60 159.12 54660.43 88888.00 2015-01-24 13:45:02.625 024 12530.48 159.12 54660.40 88888.00 2015-01-24 13:45:02.750 024 12530.50 159.12 54660.43 88888.00 2015-01-24 13:45:02.875 024 12530.55 159.10 54660.40 88888.00 2015-01-24 13:45:03.000 024 12530.55 159.12 54660.38 88888.00 2015-01-24 13:45:03.125 024 12530.58 159.12 54660.38 88888.00 2015-01-24 13:45:03.250 024 12530.50 159.12 54660.40 88888.00 2015-01-24 13:45:03.375 024 12530.50 159.15 54660.43 88888.00 2015-01-24 13:45:03.500 024 12530.55 159.12 54660.43 88888.00 2015-01-24 13:45:03.625 024 12530.58 159.12 54660.43 88888.00 2015-01-24 13:45:03.750 024 12530.55 159.12 54660.40 88888.00 2015-01-24 13:45:03.875 024 12530.48 159.10 54660.43 88888.00 2015-01-24 13:45:04.000 024 12530.42 159.10 54660.43 88888.00 2015-01-24 13:45:04.125 024 12530.45 159.12 54660.43 88888.00 2015-01-24 13:45:04.250 024 12530.48 159.10 54660.43 88888.00 2015-01-24 13:45:04.375 024 12530.58 159.10 54660.40 88888.00 2015-01-24 13:45:04.500 024 12530.58 159.12 54660.40 88888.00 2015-01-24 13:45:04.625 024 12530.55 159.12 54660.40 88888.00 2015-01-24 13:45:04.750 024 12530.52 159.12 54660.43 88888.00 2015-01-24 13:45:04.875 024 12530.50 159.12 54660.43 88888.00 2015-01-24 13:45:05.000 024 12530.55 159.10 54660.40 88888.00 2015-01-24 13:45:05.125 024 12530.55 159.12 54660.45 88888.00 2015-01-24 13:45:05.250 024 12530.58 159.12 54660.43 88888.00 2015-01-24 13:45:05.375 024 12530.58 159.12 54660.43 88888.00 2015-01-24 13:45:05.500 024 12530.50 159.15 54660.45 88888.00 2015-01-24 13:45:05.625 024 12530.52 159.15 54660.43 88888.00 2015-01-24 13:45:05.750 024 12530.55 159.15 54660.43 88888.00 2015-01-24 13:45:05.875 024 12530.60 159.12 54660.43 88888.00 2015-01-24 13:45:06.000 024 12530.62 159.12 54660.43 88888.00 2015-01-24 13:45:06.125 024 12530.67 159.15 54660.47 88888.00 2015-01-24 13:45:06.250 024 12530.67 159.12 54660.45 88888.00 2015-01-24 13:45:06.375 024 12530.67 159.15 54660.43 88888.00 2015-01-24 13:45:06.500 024 12530.65 159.12 54660.43 88888.00 2015-01-24 13:45:06.625 024 12530.60 159.12 54660.38 88888.00 2015-01-24 13:45:06.750 024 12530.55 159.15 54660.43 88888.00 2015-01-24 13:45:06.875 024 12530.55 159.18 54660.43 88888.00 2015-01-24 13:45:07.000 024 12530.62 159.15 54660.40 88888.00 2015-01-24 13:45:07.125 024 12530.62 159.15 54660.43 88888.00 2015-01-24 13:45:07.250 024 12530.50 159.12 54660.40 88888.00 2015-01-24 13:45:07.375 024 12530.55 159.12 54660.40 88888.00 2015-01-24 13:45:07.500 024 12530.62 159.15 54660.40 88888.00 2015-01-24 13:45:07.625 024 12530.65 159.15 54660.40 88888.00 2015-01-24 13:45:07.750 024 12530.65 159.15 54660.40 88888.00 2015-01-24 13:45:07.875 024 12530.67 159.15 54660.40 88888.00 2015-01-24 13:45:08.000 024 12530.67 159.15 54660.43 88888.00 2015-01-24 13:45:08.125 024 12530.70 159.18 54660.45 88888.00 2015-01-24 13:45:08.250 024 12530.67 159.15 54660.45 88888.00 2015-01-24 13:45:08.375 024 12530.73 159.18 54660.45 88888.00 2015-01-24 13:45:08.500 024 12530.67 159.18 54660.43 88888.00 2015-01-24 13:45:08.625 024 12530.70 159.18 54660.47 88888.00 2015-01-24 13:45:08.750 024 12530.73 159.20 54660.50 88888.00 2015-01-24 13:45:08.875 024 12530.70 159.18 54660.47 88888.00 2015-01-24 13:45:09.000 024 12530.70 159.20 54660.43 88888.00 2015-01-24 13:45:09.125 024 12530.70 159.20 54660.40 88888.00 2015-01-24 13:45:09.250 024 12530.65 159.20 54660.43 88888.00 2015-01-24 13:45:09.375 024 12530.67 159.20 54660.43 88888.00 2015-01-24 13:45:09.500 024 12530.65 159.20 54660.43 88888.00 2015-01-24 13:45:09.625 024 12530.58 159.20 54660.43 88888.00 2015-01-24 13:45:09.750 024 12530.65 159.22 54660.43 88888.00 2015-01-24 13:45:09.875 024 12530.70 159.22 54660.43 88888.00 2015-01-24 13:45:10.000 024 12530.75 159.20 54660.38 88888.00 2015-01-24 13:45:10.125 024 12530.73 159.20 54660.43 88888.00 2015-01-24 13:45:10.250 024 12530.73 159.20 54660.40 88888.00 2015-01-24 13:45:10.375 024 12530.80 159.20 54660.40 88888.00 2015-01-24 13:45:10.500 024 12530.80 159.22 54660.40 88888.00 2015-01-24 13:45:10.625 024 12530.83 159.28 54660.45 88888.00 2015-01-24 13:45:10.750 024 12530.80 159.22 54660.45 88888.00 2015-01-24 13:45:10.875 024 12530.73 159.25 54660.47 88888.00 2015-01-24 13:45:11.000 024 12530.73 159.22 54660.47 88888.00 2015-01-24 13:45:11.125 024 12530.73 159.22 54660.47 88888.00 2015-01-24 13:45:11.250 024 12530.70 159.22 54660.47 88888.00 2015-01-24 13:45:11.375 024 12530.70 159.22 54660.47 88888.00 2015-01-24 13:45:11.500 024 12530.73 159.22 54660.45 88888.00 2015-01-24 13:45:11.625 024 12530.73 159.22 54660.47 88888.00 2015-01-24 13:45:11.750 024 12530.73 159.25 54660.45 88888.00 2015-01-24 13:45:11.875 024 12530.75 159.28 54660.45 88888.00 2015-01-24 13:45:12.000 024 12530.70 159.28 54660.45 88888.00 2015-01-24 13:45:12.125 024 12530.62 159.25 54660.47 88888.00 2015-01-24 13:45:12.250 024 12530.62 159.25 54660.50 88888.00 2015-01-24 13:45:12.375 024 12530.67 159.28 54660.50 88888.00 2015-01-24 13:45:12.500 024 12530.73 159.25 54660.47 88888.00 2015-01-24 13:45:12.625 024 12530.77 159.30 54660.45 88888.00 2015-01-24 13:45:12.750 024 12530.75 159.32 54660.50 88888.00 2015-01-24 13:45:12.875 024 12530.73 159.32 54660.50 88888.00 2015-01-24 13:45:13.000 024 12530.70 159.30 54660.50 88888.00 2015-01-24 13:45:13.125 024 12530.67 159.32 54660.53 88888.00 2015-01-24 13:45:13.250 024 12530.60 159.30 54660.53 88888.00 2015-01-24 13:45:13.375 024 12530.55 159.28 54660.53 88888.00 2015-01-24 13:45:13.500 024 12530.52 159.28 54660.50 88888.00 2015-01-24 13:45:13.625 024 12530.55 159.32 54660.50 88888.00 2015-01-24 13:45:13.750 024 12530.62 159.35 54660.50 88888.00 2015-01-24 13:45:13.875 024 12530.65 159.30 54660.53 88888.00 2015-01-24 13:45:14.000 024 12530.60 159.32 54660.53 88888.00 2015-01-24 13:45:14.125 024 12530.60 159.35 54660.50 88888.00 2015-01-24 13:45:14.250 024 12530.58 159.32 54660.53 88888.00 2015-01-24 13:45:14.375 024 12530.55 159.32 54660.50 88888.00 2015-01-24 13:45:14.500 024 12530.50 159.30 54660.50 88888.00 2015-01-24 13:45:14.625 024 12530.60 159.35 54660.53 88888.00 2015-01-24 13:45:14.750 024 12530.65 159.38 54660.55 88888.00 2015-01-24 13:45:14.875 024 12530.67 159.35 54660.57 88888.00 2015-01-24 13:45:15.000 024 12530.62 159.32 54660.53 88888.00 2015-01-24 13:45:15.125 024 12530.55 159.32 54660.53 88888.00 2015-01-24 13:45:15.250 024 12530.62 159.35 54660.53 88888.00 2015-01-24 13:45:15.375 024 12530.70 159.32 54660.53 88888.00 2015-01-24 13:45:15.500 024 12530.70 159.32 54660.55 88888.00 2015-01-24 13:45:15.625 024 12530.65 159.35 54660.55 88888.00 2015-01-24 13:45:15.750 024 12530.58 159.35 54660.55 88888.00 2015-01-24 13:45:15.875 024 12530.52 159.38 54660.50 88888.00 2015-01-24 13:45:16.000 024 12530.55 159.40 54660.50 88888.00 2015-01-24 13:45:16.125 024 12530.62 159.38 54660.50 88888.00 2015-01-24 13:45:16.250 024 12530.60 159.40 54660.47 88888.00 2015-01-24 13:45:16.375 024 12530.62 159.40 54660.55 88888.00 2015-01-24 13:45:16.500 024 12530.58 159.40 54660.53 88888.00 2015-01-24 13:45:16.625 024 12530.55 159.38 54660.50 88888.00 2015-01-24 13:45:16.750 024 12530.52 159.40 54660.50 88888.00 2015-01-24 13:45:16.875 024 12530.58 159.43 54660.53 88888.00 2015-01-24 13:45:17.000 024 12530.65 159.43 54660.53 88888.00 2015-01-24 13:45:17.125 024 12530.60 159.43 54660.53 88888.00 2015-01-24 13:45:17.250 024 12530.55 159.40 54660.55 88888.00 2015-01-24 13:45:17.375 024 12530.62 159.43 54660.57 88888.00 2015-01-24 13:45:17.500 024 12530.70 159.40 54660.55 88888.00 2015-01-24 13:45:17.625 024 12530.65 159.45 54660.55 88888.00 2015-01-24 13:45:17.750 024 12530.62 159.47 54660.53 88888.00 2015-01-24 13:45:17.875 024 12530.62 159.45 54660.55 88888.00 2015-01-24 13:45:18.000 024 12530.65 159.43 54660.53 88888.00 2015-01-24 13:45:18.125 024 12530.58 159.45 54660.53 88888.00 2015-01-24 13:45:18.250 024 12530.58 159.45 54660.57 88888.00 2015-01-24 13:45:18.375 024 12530.55 159.47 54660.57 88888.00 2015-01-24 13:45:18.500 024 12530.50 159.50 54660.57 88888.00 2015-01-24 13:45:18.625 024 12530.55 159.50 54660.60 88888.00 2015-01-24 13:45:18.750 024 12530.58 159.53 54660.57 88888.00 2015-01-24 13:45:18.875 024 12530.48 159.50 54660.60 88888.00 2015-01-24 13:45:19.000 024 12530.42 159.50 54660.57 88888.00 2015-01-24 13:45:19.125 024 12530.45 159.50 54660.57 88888.00 2015-01-24 13:45:19.250 024 12530.48 159.47 54660.60 88888.00 2015-01-24 13:45:19.375 024 12530.52 159.47 54660.60 88888.00 2015-01-24 13:45:19.500 024 12530.55 159.53 54660.57 88888.00 2015-01-24 13:45:19.625 024 12530.58 159.53 54660.55 88888.00 2015-01-24 13:45:19.750 024 12530.50 159.53 54660.53 88888.00 2015-01-24 13:45:19.875 024 12530.45 159.53 54660.53 88888.00 2015-01-24 13:45:20.000 024 12530.48 159.50 54660.50 88888.00 2015-01-24 13:45:20.125 024 12530.45 159.55 54660.55 88888.00 2015-01-24 13:45:20.250 024 12530.42 159.53 54660.55 88888.00 2015-01-24 13:45:20.375 024 12530.45 159.53 54660.57 88888.00 2015-01-24 13:45:20.500 024 12530.58 159.55 54660.57 88888.00 2015-01-24 13:45:20.625 024 12530.65 159.53 54660.57 88888.00 2015-01-24 13:45:20.750 024 12530.60 159.50 54660.57 88888.00 2015-01-24 13:45:20.875 024 12530.52 159.53 54660.57 88888.00 2015-01-24 13:45:21.000 024 12530.50 159.55 54660.57 88888.00 2015-01-24 13:45:21.125 024 12530.52 159.57 54660.60 88888.00 2015-01-24 13:45:21.250 024 12530.50 159.55 54660.60 88888.00 2015-01-24 13:45:21.375 024 12530.50 159.57 54660.60 88888.00 2015-01-24 13:45:21.500 024 12530.52 159.57 54660.60 88888.00 2015-01-24 13:45:21.625 024 12530.55 159.57 54660.60 88888.00 2015-01-24 13:45:21.750 024 12530.50 159.53 54660.60 88888.00 2015-01-24 13:45:21.875 024 12530.45 159.53 54660.60 88888.00 2015-01-24 13:45:22.000 024 12530.48 159.50 54660.62 88888.00 2015-01-24 13:45:22.125 024 12530.52 159.55 54660.62 88888.00 2015-01-24 13:45:22.250 024 12530.50 159.55 54660.62 88888.00 2015-01-24 13:45:22.375 024 12530.50 159.60 54660.65 88888.00 2015-01-24 13:45:22.500 024 12530.48 159.62 54660.62 88888.00 2015-01-24 13:45:22.625 024 12530.40 159.62 54660.62 88888.00 2015-01-24 13:45:22.750 024 12530.35 159.60 54660.62 88888.00 2015-01-24 13:45:22.875 024 12530.33 159.60 54660.60 88888.00 2015-01-24 13:45:23.000 024 12530.35 159.62 54660.60 88888.00 2015-01-24 13:45:23.125 024 12530.42 159.62 54660.60 88888.00 2015-01-24 13:45:23.250 024 12530.38 159.57 54660.62 88888.00 2015-01-24 13:45:23.375 024 12530.42 159.60 54660.62 88888.00 2015-01-24 13:45:23.500 024 12530.45 159.57 54660.60 88888.00 2015-01-24 13:45:23.625 024 12530.42 159.60 54660.60 88888.00 2015-01-24 13:45:23.750 024 12530.42 159.60 54660.60 88888.00 2015-01-24 13:45:23.875 024 12530.40 159.62 54660.60 88888.00 2015-01-24 13:45:24.000 024 12530.38 159.60 54660.57 88888.00 2015-01-24 13:45:24.125 024 12530.40 159.62 54660.57 88888.00 2015-01-24 13:45:24.250 024 12530.42 159.60 54660.60 88888.00 2015-01-24 13:45:24.375 024 12530.38 159.62 54660.60 88888.00 2015-01-24 13:45:24.500 024 12530.38 159.62 54660.62 88888.00 2015-01-24 13:45:24.625 024 12530.42 159.65 54660.65 88888.00 2015-01-24 13:45:24.750 024 12530.52 159.65 54660.62 88888.00 2015-01-24 13:45:24.875 024 12530.48 159.65 54660.62 88888.00 2015-01-24 13:45:25.000 024 12530.48 159.65 54660.57 88888.00 2015-01-24 13:45:25.125 024 12530.45 159.62 54660.60 88888.00 2015-01-24 13:45:25.250 024 12530.38 159.60 54660.62 88888.00 2015-01-24 13:45:25.375 024 12530.42 159.62 54660.62 88888.00 2015-01-24 13:45:25.500 024 12530.50 159.62 54660.62 88888.00 2015-01-24 13:45:25.625 024 12530.48 159.62 54660.65 88888.00 2015-01-24 13:45:25.750 024 12530.50 159.62 54660.65 88888.00 2015-01-24 13:45:25.875 024 12530.58 159.65 54660.62 88888.00 2015-01-24 13:45:26.000 024 12530.55 159.62 54660.62 88888.00 2015-01-24 13:45:26.125 024 12530.50 159.65 54660.65 88888.00 2015-01-24 13:45:26.250 024 12530.58 159.68 54660.68 88888.00 2015-01-24 13:45:26.375 024 12530.60 159.68 54660.68 88888.00 2015-01-24 13:45:26.500 024 12530.48 159.65 54660.62 88888.00 2015-01-24 13:45:26.625 024 12530.45 159.60 54660.60 88888.00 2015-01-24 13:45:26.750 024 12530.52 159.60 54660.60 88888.00 2015-01-24 13:45:26.875 024 12530.55 159.60 54660.60 88888.00 2015-01-24 13:45:27.000 024 12530.55 159.62 54660.65 88888.00 2015-01-24 13:45:27.125 024 12530.52 159.62 54660.68 88888.00 2015-01-24 13:45:27.250 024 12530.45 159.65 54660.68 88888.00 2015-01-24 13:45:27.375 024 12530.52 159.68 54660.65 88888.00 2015-01-24 13:45:27.500 024 12530.55 159.65 54660.65 88888.00 2015-01-24 13:45:27.625 024 12530.58 159.62 54660.65 88888.00 2015-01-24 13:45:27.750 024 12530.55 159.62 54660.65 88888.00 2015-01-24 13:45:27.875 024 12530.58 159.62 54660.68 88888.00 2015-01-24 13:45:28.000 024 12530.58 159.60 54660.65 88888.00 2015-01-24 13:45:28.125 024 12530.60 159.62 54660.65 88888.00 2015-01-24 13:45:28.250 024 12530.55 159.60 54660.65 88888.00 2015-01-24 13:45:28.375 024 12530.62 159.62 54660.62 88888.00 2015-01-24 13:45:28.500 024 12530.62 159.65 54660.62 88888.00 2015-01-24 13:45:28.625 024 12530.62 159.65 54660.65 88888.00 2015-01-24 13:45:28.750 024 12530.62 159.70 54660.65 88888.00 2015-01-24 13:45:28.875 024 12530.65 159.70 54660.65 88888.00 2015-01-24 13:45:29.000 024 12530.62 159.65 54660.65 88888.00 2015-01-24 13:45:29.125 024 12530.62 159.62 54660.65 88888.00 2015-01-24 13:45:29.250 024 12530.62 159.62 54660.62 88888.00 2015-01-24 13:45:29.375 024 12530.65 159.68 54660.65 88888.00 2015-01-24 13:45:29.500 024 12530.65 159.68 54660.68 88888.00 2015-01-24 13:45:29.625 024 12530.60 159.65 54660.65 88888.00 2015-01-24 13:45:29.750 024 12530.55 159.65 54660.65 88888.00 2015-01-24 13:45:29.875 024 12530.67 159.68 54660.65 88888.00 2015-01-24 13:45:30.000 024 12530.73 159.68 54660.65 88888.00 2015-01-24 13:45:30.125 024 12530.65 159.68 54660.65 88888.00 2015-01-24 13:45:30.250 024 12530.58 159.65 54660.65 88888.00 2015-01-24 13:45:30.375 024 12530.62 159.70 54660.65 88888.00 2015-01-24 13:45:30.500 024 12530.70 159.65 54660.65 88888.00 2015-01-24 13:45:30.625 024 12530.73 159.68 54660.65 88888.00 2015-01-24 13:45:30.750 024 12530.67 159.68 54660.65 88888.00 2015-01-24 13:45:30.875 024 12530.67 159.68 54660.65 88888.00 2015-01-24 13:45:31.000 024 12530.75 159.68 54660.62 88888.00 2015-01-24 13:45:31.125 024 12530.77 159.68 54660.65 88888.00 2015-01-24 13:45:31.250 024 12530.70 159.68 54660.65 88888.00 2015-01-24 13:45:31.375 024 12530.75 159.68 54660.65 88888.00 2015-01-24 13:45:31.500 024 12530.73 159.70 54660.62 88888.00 2015-01-24 13:45:31.625 024 12530.67 159.68 54660.68 88888.00 2015-01-24 13:45:31.750 024 12530.67 159.70 54660.70 88888.00 2015-01-24 13:45:31.875 024 12530.70 159.75 54660.70 88888.00 2015-01-24 13:45:32.000 024 12530.75 159.75 54660.68 88888.00 2015-01-24 13:45:32.125 024 12530.73 159.72 54660.68 88888.00 2015-01-24 13:45:32.250 024 12530.70 159.68 54660.68 88888.00 2015-01-24 13:45:32.375 024 12530.77 159.72 54660.65 88888.00 2015-01-24 13:45:32.500 024 12530.73 159.72 54660.65 88888.00 2015-01-24 13:45:32.625 024 12530.67 159.72 54660.65 88888.00 2015-01-24 13:45:32.750 024 12530.67 159.70 54660.68 88888.00 2015-01-24 13:45:32.875 024 12530.73 159.72 54660.68 88888.00 2015-01-24 13:45:33.000 024 12530.70 159.72 54660.68 88888.00 2015-01-24 13:45:33.125 024 12530.70 159.72 54660.70 88888.00 2015-01-24 13:45:33.250 024 12530.65 159.68 54660.68 88888.00 2015-01-24 13:45:33.375 024 12530.67 159.72 54660.65 88888.00 2015-01-24 13:45:33.500 024 12530.65 159.75 54660.65 88888.00 2015-01-24 13:45:33.625 024 12530.65 159.72 54660.65 88888.00 2015-01-24 13:45:33.750 024 12530.75 159.75 54660.65 88888.00 2015-01-24 13:45:33.875 024 12530.77 159.72 54660.62 88888.00 2015-01-24 13:45:34.000 024 12530.80 159.70 54660.62 88888.00 2015-01-24 13:45:34.125 024 12530.77 159.75 54660.65 88888.00 2015-01-24 13:45:34.250 024 12530.80 159.75 54660.65 88888.00 2015-01-24 13:45:34.375 024 12530.90 159.75 54660.62 88888.00 2015-01-24 13:45:34.500 024 12530.92 159.78 54660.62 88888.00 2015-01-24 13:45:34.625 024 12530.90 159.78 54660.65 88888.00 2015-01-24 13:45:34.750 024 12530.83 159.78 54660.68 88888.00 2015-01-24 13:45:34.875 024 12530.90 159.72 54660.68 88888.00 2015-01-24 13:45:35.000 024 12530.92 159.72 54660.68 88888.00 2015-01-24 13:45:35.125 024 12530.80 159.78 54660.65 88888.00 2015-01-24 13:45:35.250 024 12530.80 159.75 54660.65 88888.00 2015-01-24 13:45:35.375 024 12530.88 159.75 54660.65 88888.00 2015-01-24 13:45:35.500 024 12530.95 159.78 54660.68 88888.00 2015-01-24 13:45:35.625 024 12530.95 159.78 54660.65 88888.00 2015-01-24 13:45:35.750 024 12530.90 159.78 54660.65 88888.00 2015-01-24 13:45:35.875 024 12530.90 159.82 54660.70 88888.00 2015-01-24 13:45:36.000 024 12530.92 159.82 54660.68 88888.00 2015-01-24 13:45:36.125 024 12530.90 159.80 54660.65 88888.00 2015-01-24 13:45:36.250 024 12530.92 159.75 54660.68 88888.00 2015-01-24 13:45:36.375 024 12530.90 159.78 54660.65 88888.00 2015-01-24 13:45:36.500 024 12530.90 159.78 54660.68 88888.00 2015-01-24 13:45:36.625 024 12530.92 159.80 54660.68 88888.00 2015-01-24 13:45:36.750 024 12530.88 159.80 54660.70 88888.00 2015-01-24 13:45:36.875 024 12530.85 159.80 54660.70 88888.00 2015-01-24 13:45:37.000 024 12530.85 159.80 54660.68 88888.00 2015-01-24 13:45:37.125 024 12530.88 159.82 54660.70 88888.00 2015-01-24 13:45:37.250 024 12530.85 159.82 54660.70 88888.00 2015-01-24 13:45:37.375 024 12530.90 159.85 54660.70 88888.00 2015-01-24 13:45:37.500 024 12530.90 159.85 54660.70 88888.00 2015-01-24 13:45:37.625 024 12530.90 159.82 54660.70 88888.00 2015-01-24 13:45:37.750 024 12530.92 159.82 54660.70 88888.00 2015-01-24 13:45:37.875 024 12530.95 159.82 54660.68 88888.00 2015-01-24 13:45:38.000 024 12530.92 159.82 54660.68 88888.00 2015-01-24 13:45:38.125 024 12530.90 159.82 54660.68 88888.00 2015-01-24 13:45:38.250 024 12530.92 159.82 54660.68 88888.00 2015-01-24 13:45:38.375 024 12530.90 159.82 54660.70 88888.00 2015-01-24 13:45:38.500 024 12530.90 159.82 54660.70 88888.00 2015-01-24 13:45:38.625 024 12530.90 159.88 54660.72 88888.00 2015-01-24 13:45:38.750 024 12530.88 159.88 54660.70 88888.00 2015-01-24 13:45:38.875 024 12530.85 159.88 54660.70 88888.00 2015-01-24 13:45:39.000 024 12530.90 159.88 54660.70 88888.00 2015-01-24 13:45:39.125 024 12530.92 159.88 54660.70 88888.00 2015-01-24 13:45:39.250 024 12530.92 159.85 54660.70 88888.00 2015-01-24 13:45:39.375 024 12530.95 159.90 54660.72 88888.00 2015-01-24 13:45:39.500 024 12530.95 159.90 54660.75 88888.00 2015-01-24 13:45:39.625 024 12530.90 159.90 54660.75 88888.00 2015-01-24 13:45:39.750 024 12530.90 159.90 54660.72 88888.00 2015-01-24 13:45:39.875 024 12530.92 159.90 54660.72 88888.00 2015-01-24 13:45:40.000 024 12530.95 159.88 54660.68 88888.00 2015-01-24 13:45:40.125 024 12531.02 159.88 54660.70 88888.00 2015-01-24 13:45:40.250 024 12531.02 159.85 54660.68 88888.00 2015-01-24 13:45:40.375 024 12531.05 159.90 54660.70 88888.00 2015-01-24 13:45:40.500 024 12530.95 159.90 54660.70 88888.00 2015-01-24 13:45:40.625 024 12530.98 159.93 54660.72 88888.00 2015-01-24 13:45:40.750 024 12530.92 159.90 54660.72 88888.00 2015-01-24 13:45:40.875 024 12530.92 159.88 54660.72 88888.00 2015-01-24 13:45:41.000 024 12530.95 159.85 54660.70 88888.00 2015-01-24 13:45:41.125 024 12530.92 159.90 54660.72 88888.00 2015-01-24 13:45:41.250 024 12530.88 159.90 54660.72 88888.00 2015-01-24 13:45:41.375 024 12530.90 159.93 54660.72 88888.00 2015-01-24 13:45:41.500 024 12530.90 159.93 54660.72 88888.00 2015-01-24 13:45:41.625 024 12531.00 159.93 54660.72 88888.00 2015-01-24 13:45:41.750 024 12530.98 159.93 54660.72 88888.00 2015-01-24 13:45:41.875 024 12530.92 159.93 54660.70 88888.00 2015-01-24 13:45:42.000 024 12530.90 159.90 54660.68 88888.00 2015-01-24 13:45:42.125 024 12530.90 159.93 54660.72 88888.00 2015-01-24 13:45:42.250 024 12530.88 159.95 54660.72 88888.00 2015-01-24 13:45:42.375 024 12531.00 159.95 54660.72 88888.00 2015-01-24 13:45:42.500 024 12531.12 159.95 54660.75 88888.00 2015-01-24 13:45:42.625 024 12531.08 159.97 54660.75 88888.00 2015-01-24 13:45:42.750 024 12531.00 160.00 54660.78 88888.00 2015-01-24 13:45:42.875 024 12530.98 159.97 54660.75 88888.00 2015-01-24 13:45:43.000 024 12530.95 159.95 54660.72 88888.00 2015-01-24 13:45:43.125 024 12530.98 159.97 54660.78 88888.00 2015-01-24 13:45:43.250 024 12530.95 160.00 54660.78 88888.00 2015-01-24 13:45:43.375 024 12531.02 160.00 54660.75 88888.00 2015-01-24 13:45:43.500 024 12531.05 160.00 54660.72 88888.00 2015-01-24 13:45:43.625 024 12530.98 159.97 54660.72 88888.00 2015-01-24 13:45:43.750 024 12530.98 160.00 54660.75 88888.00 2015-01-24 13:45:43.875 024 12531.02 160.05 54660.72 88888.00 2015-01-24 13:45:44.000 024 12531.00 160.05 54660.72 88888.00 2015-01-24 13:45:44.125 024 12531.00 160.03 54660.75 88888.00 2015-01-24 13:45:44.250 024 12530.95 160.00 54660.78 88888.00 2015-01-24 13:45:44.375 024 12530.98 160.00 54660.75 88888.00 2015-01-24 13:45:44.500 024 12531.00 160.03 54660.72 88888.00 2015-01-24 13:45:44.625 024 12531.02 160.03 54660.75 88888.00 2015-01-24 13:45:44.750 024 12531.02 160.07 54660.75 88888.00 2015-01-24 13:45:44.875 024 12530.98 160.07 54660.78 88888.00 2015-01-24 13:45:45.000 024 12530.98 160.07 54660.75 88888.00 2015-01-24 13:45:45.125 024 12531.00 160.07 54660.78 88888.00 2015-01-24 13:45:45.250 024 12530.98 160.05 54660.78 88888.00 2015-01-24 13:45:45.375 024 12531.00 160.05 54660.78 88888.00 2015-01-24 13:45:45.500 024 12530.95 160.07 54660.80 88888.00 2015-01-24 13:45:45.625 024 12530.95 160.03 54660.78 88888.00 2015-01-24 13:45:45.750 024 12530.90 160.03 54660.78 88888.00 2015-01-24 13:45:45.875 024 12530.92 160.05 54660.80 88888.00 2015-01-24 13:45:46.000 024 12530.95 160.05 54660.78 88888.00 2015-01-24 13:45:46.125 024 12530.95 160.05 54660.78 88888.00 2015-01-24 13:45:46.250 024 12530.90 160.07 54660.80 88888.00 2015-01-24 13:45:46.375 024 12530.90 160.05 54660.80 88888.00 2015-01-24 13:45:46.500 024 12530.88 160.03 54660.78 88888.00 2015-01-24 13:45:46.625 024 12530.80 160.03 54660.80 88888.00 2015-01-24 13:45:46.750 024 12530.77 160.07 54660.80 88888.00 2015-01-24 13:45:46.875 024 12530.85 160.10 54660.82 88888.00 2015-01-24 13:45:47.000 024 12530.83 160.07 54660.82 88888.00 2015-01-24 13:45:47.125 024 12530.80 160.10 54660.80 88888.00 2015-01-24 13:45:47.250 024 12530.85 160.10 54660.80 88888.00 2015-01-24 13:45:47.375 024 12530.90 160.10 54660.80 88888.00 2015-01-24 13:45:47.500 024 12530.92 160.10 54660.80 88888.00 2015-01-24 13:45:47.625 024 12530.92 160.12 54660.82 88888.00 2015-01-24 13:45:47.750 024 12530.90 160.10 54660.82 88888.00 2015-01-24 13:45:47.875 024 12530.88 160.12 54660.82 88888.00 2015-01-24 13:45:48.000 024 12530.88 160.10 54660.80 88888.00 2015-01-24 13:45:48.125 024 12530.92 160.12 54660.80 88888.00 2015-01-24 13:45:48.250 024 12530.88 160.10 54660.82 88888.00 2015-01-24 13:45:48.375 024 12530.88 160.12 54660.85 88888.00 2015-01-24 13:45:48.500 024 12530.88 160.15 54660.88 88888.00 2015-01-24 13:45:48.625 024 12530.90 160.15 54660.88 88888.00 2015-01-24 13:45:48.750 024 12530.95 160.12 54660.85 88888.00 2015-01-24 13:45:48.875 024 12530.90 160.12 54660.82 88888.00 2015-01-24 13:45:49.000 024 12530.90 160.12 54660.82 88888.00 2015-01-24 13:45:49.125 024 12530.95 160.12 54660.85 88888.00 2015-01-24 13:45:49.250 024 12531.00 160.15 54660.85 88888.00 2015-01-24 13:45:49.375 024 12531.00 160.18 54660.82 88888.00 2015-01-24 13:45:49.500 024 12530.95 160.18 54660.82 88888.00 2015-01-24 13:45:49.625 024 12530.98 160.18 54660.82 88888.00 2015-01-24 13:45:49.750 024 12530.95 160.15 54660.82 88888.00 2015-01-24 13:45:49.875 024 12530.92 160.15 54660.85 88888.00 2015-01-24 13:45:50.000 024 12530.95 160.20 54660.85 88888.00 2015-01-24 13:45:50.125 024 12530.98 160.18 54660.85 88888.00 2015-01-24 13:45:50.250 024 12530.90 160.15 54660.88 88888.00 2015-01-24 13:45:50.375 024 12530.90 160.18 54660.82 88888.00 2015-01-24 13:45:50.500 024 12530.95 160.15 54660.80 88888.00 2015-01-24 13:45:50.625 024 12530.98 160.20 54660.82 88888.00 2015-01-24 13:45:50.750 024 12530.92 160.22 54660.82 88888.00 2015-01-24 13:45:50.875 024 12530.92 160.22 54660.85 88888.00 2015-01-24 13:45:51.000 024 12531.00 160.20 54660.85 88888.00 2015-01-24 13:45:51.125 024 12530.98 160.22 54660.88 88888.00 2015-01-24 13:45:51.250 024 12530.90 160.20 54660.85 88888.00 2015-01-24 13:45:51.375 024 12530.95 160.20 54660.88 88888.00 2015-01-24 13:45:51.500 024 12530.98 160.20 54660.88 88888.00 2015-01-24 13:45:51.625 024 12530.95 160.20 54660.90 88888.00 2015-01-24 13:45:51.750 024 12531.02 160.20 54660.90 88888.00 2015-01-24 13:45:51.875 024 12531.08 160.22 54660.90 88888.00 2015-01-24 13:45:52.000 024 12531.08 160.20 54660.90 88888.00 2015-01-24 13:45:52.125 024 12531.05 160.20 54660.93 88888.00 2015-01-24 13:45:52.250 024 12531.05 160.20 54660.95 88888.00 2015-01-24 13:45:52.375 024 12531.12 160.25 54660.95 88888.00 2015-01-24 13:45:52.500 024 12531.08 160.22 54660.93 88888.00 2015-01-24 13:45:52.625 024 12531.00 160.20 54660.93 88888.00 2015-01-24 13:45:52.750 024 12531.05 160.22 54660.93 88888.00 2015-01-24 13:45:52.875 024 12531.12 160.20 54660.93 88888.00 2015-01-24 13:45:53.000 024 12531.10 160.20 54660.90 88888.00 2015-01-24 13:45:53.125 024 12530.98 160.22 54660.93 88888.00 2015-01-24 13:45:53.250 024 12530.95 160.22 54660.90 88888.00 2015-01-24 13:45:53.375 024 12531.02 160.22 54660.93 88888.00 2015-01-24 13:45:53.500 024 12531.00 160.25 54660.95 88888.00 2015-01-24 13:45:53.625 024 12531.02 160.22 54660.90 88888.00 2015-01-24 13:45:53.750 024 12531.02 160.25 54660.88 88888.00 2015-01-24 13:45:53.875 024 12531.05 160.25 54660.90 88888.00 2015-01-24 13:45:54.000 024 12531.08 160.22 54660.90 88888.00 2015-01-24 13:45:54.125 024 12531.02 160.25 54660.90 88888.00 2015-01-24 13:45:54.250 024 12531.02 160.25 54660.93 88888.00 2015-01-24 13:45:54.375 024 12531.10 160.25 54660.93 88888.00 2015-01-24 13:45:54.500 024 12531.08 160.25 54660.93 88888.00 2015-01-24 13:45:54.625 024 12531.02 160.22 54660.93 88888.00 2015-01-24 13:45:54.750 024 12531.05 160.22 54660.93 88888.00 2015-01-24 13:45:54.875 024 12531.05 160.25 54660.93 88888.00 2015-01-24 13:45:55.000 024 12531.02 160.25 54660.93 88888.00 2015-01-24 13:45:55.125 024 12531.00 160.28 54660.93 88888.00 2015-01-24 13:45:55.250 024 12530.98 160.22 54660.93 88888.00 2015-01-24 13:45:55.375 024 12530.98 160.22 54660.93 88888.00 2015-01-24 13:45:55.500 024 12531.00 160.28 54660.93 88888.00 2015-01-24 13:45:55.625 024 12531.05 160.28 54660.93 88888.00 2015-01-24 13:45:55.750 024 12531.10 160.30 54660.93 88888.00 2015-01-24 13:45:55.875 024 12531.12 160.32 54660.95 88888.00 2015-01-24 13:45:56.000 024 12531.10 160.30 54660.93 88888.00 2015-01-24 13:45:56.125 024 12531.10 160.30 54660.93 88888.00 2015-01-24 13:45:56.250 024 12531.12 160.32 54660.93 88888.00 2015-01-24 13:45:56.375 024 12531.10 160.30 54660.95 88888.00 2015-01-24 13:45:56.500 024 12531.15 160.35 54660.95 88888.00 2015-01-24 13:45:56.625 024 12531.23 160.38 54660.95 88888.00 2015-01-24 13:45:56.750 024 12531.17 160.32 54660.95 88888.00 2015-01-24 13:45:56.875 024 12531.15 160.30 54660.95 88888.00 2015-01-24 13:45:57.000 024 12531.17 160.30 54660.93 88888.00 2015-01-24 13:45:57.125 024 12531.17 160.32 54660.97 88888.00 2015-01-24 13:45:57.250 024 12531.08 160.30 54660.95 88888.00 2015-01-24 13:45:57.375 024 12531.12 160.35 54660.95 88888.00 2015-01-24 13:45:57.500 024 12531.10 160.38 54660.97 88888.00 2015-01-24 13:45:57.625 024 12531.12 160.38 54660.93 88888.00 2015-01-24 13:45:57.750 024 12531.12 160.35 54660.97 88888.00 2015-01-24 13:45:57.875 024 12531.17 160.35 54660.95 88888.00 2015-01-24 13:45:58.000 024 12531.23 160.32 54660.93 88888.00 2015-01-24 13:45:58.125 024 12531.27 160.32 54660.97 88888.00 2015-01-24 13:45:58.250 024 12531.20 160.30 54661.00 88888.00 2015-01-24 13:45:58.375 024 12531.20 160.32 54660.97 88888.00 2015-01-24 13:45:58.500 024 12531.17 160.32 54660.97 88888.00 2015-01-24 13:45:58.625 024 12531.15 160.38 54661.00 88888.00 2015-01-24 13:45:58.750 024 12531.12 160.38 54661.00 88888.00 2015-01-24 13:45:58.875 024 12531.12 160.38 54661.00 88888.00 2015-01-24 13:45:59.000 024 12531.12 160.40 54661.00 88888.00 2015-01-24 13:45:59.125 024 12531.17 160.43 54661.00 88888.00 2015-01-24 13:45:59.250 024 12531.20 160.43 54661.03 88888.00 2015-01-24 13:45:59.375 024 12531.20 160.40 54661.03 88888.00 2015-01-24 13:45:59.500 024 12531.17 160.40 54661.00 88888.00 2015-01-24 13:45:59.625 024 12531.10 160.40 54661.03 88888.00 2015-01-24 13:45:59.750 024 12531.10 160.40 54661.00 88888.00 2015-01-24 13:45:59.875 024 12531.15 160.43 54661.00 88888.00 2015-01-24 13:46:00.000 024 12531.17 160.43 54661.00 88888.00 2015-01-24 13:46:00.125 024 12531.17 160.45 54661.00 88888.00 2015-01-24 13:46:00.250 024 12531.10 160.43 54661.03 88888.00 2015-01-24 13:46:00.375 024 12531.12 160.43 54661.05 88888.00 2015-01-24 13:46:00.500 024 12531.17 160.43 54661.05 88888.00 2015-01-24 13:46:00.625 024 12531.25 160.45 54661.05 88888.00 2015-01-24 13:46:00.750 024 12531.20 160.47 54661.05 88888.00 2015-01-24 13:46:00.875 024 12531.20 160.50 54661.07 88888.00 2015-01-24 13:46:01.000 024 12531.23 160.47 54661.05 88888.00 2015-01-24 13:46:01.125 024 12531.20 160.47 54661.03 88888.00 2015-01-24 13:46:01.250 024 12531.20 160.45 54661.05 88888.00 2015-01-24 13:46:01.375 024 12531.23 160.45 54661.03 88888.00 2015-01-24 13:46:01.500 024 12531.17 160.47 54661.05 88888.00 2015-01-24 13:46:01.625 024 12531.23 160.53 54661.07 88888.00 2015-01-24 13:46:01.750 024 12531.23 160.50 54661.07 88888.00 2015-01-24 13:46:01.875 024 12531.23 160.53 54661.07 88888.00 2015-01-24 13:46:02.000 024 12531.17 160.50 54661.05 88888.00 2015-01-24 13:46:02.125 024 12531.12 160.47 54661.07 88888.00 2015-01-24 13:46:02.250 024 12531.12 160.50 54661.10 88888.00 2015-01-24 13:46:02.375 024 12531.23 160.50 54661.10 88888.00 2015-01-24 13:46:02.500 024 12531.25 160.50 54661.10 88888.00 2015-01-24 13:46:02.625 024 12531.20 160.47 54661.10 88888.00 2015-01-24 13:46:02.750 024 12531.15 160.47 54661.10 88888.00 2015-01-24 13:46:02.875 024 12531.17 160.50 54661.07 88888.00 2015-01-24 13:46:03.000 024 12531.25 160.50 54661.10 88888.00 2015-01-24 13:46:03.125 024 12531.23 160.50 54661.12 88888.00 2015-01-24 13:46:03.250 024 12531.15 160.45 54661.12 88888.00 2015-01-24 13:46:03.375 024 12531.15 160.47 54661.10 88888.00 2015-01-24 13:46:03.500 024 12531.17 160.45 54661.10 88888.00 2015-01-24 13:46:03.625 024 12531.23 160.50 54661.12 88888.00 2015-01-24 13:46:03.750 024 12531.20 160.53 54661.15 88888.00 2015-01-24 13:46:03.875 024 12531.15 160.55 54661.12 88888.00 2015-01-24 13:46:04.000 024 12531.08 160.50 54661.12 88888.00 2015-01-24 13:46:04.125 024 12531.05 160.50 54661.18 88888.00 2015-01-24 13:46:04.250 024 12531.02 160.47 54661.15 88888.00 2015-01-24 13:46:04.375 024 12531.15 160.50 54661.15 88888.00 2015-01-24 13:46:04.500 024 12531.15 160.53 54661.15 88888.00 2015-01-24 13:46:04.625 024 12531.15 160.47 54661.12 88888.00 2015-01-24 13:46:04.750 024 12531.17 160.43 54661.12 88888.00 2015-01-24 13:46:04.875 024 12531.17 160.50 54661.15 88888.00 2015-01-24 13:46:05.000 024 12531.15 160.50 54661.15 88888.00 2015-01-24 13:46:05.125 024 12531.12 160.50 54661.18 88888.00 2015-01-24 13:46:05.250 024 12531.08 160.53 54661.20 88888.00 2015-01-24 13:46:05.375 024 12531.10 160.53 54661.18 88888.00 2015-01-24 13:46:05.500 024 12531.15 160.50 54661.18 88888.00 2015-01-24 13:46:05.625 024 12531.23 160.47 54661.18 88888.00 2015-01-24 13:46:05.750 024 12531.17 160.53 54661.18 88888.00 2015-01-24 13:46:05.875 024 12531.17 160.50 54661.20 88888.00 2015-01-24 13:46:06.000 024 12531.25 160.50 54661.20 88888.00 2015-01-24 13:46:06.125 024 12531.25 160.50 54661.20 88888.00 2015-01-24 13:46:06.250 024 12531.23 160.47 54661.20 88888.00 2015-01-24 13:46:06.375 024 12531.25 160.53 54661.20 88888.00 2015-01-24 13:46:06.500 024 12531.25 160.55 54661.22 88888.00 2015-01-24 13:46:06.625 024 12531.20 160.55 54661.25 88888.00 2015-01-24 13:46:06.750 024 12531.20 160.55 54661.25 88888.00 2015-01-24 13:46:06.875 024 12531.20 160.55 54661.25 88888.00 2015-01-24 13:46:07.000 024 12531.20 160.55 54661.22 88888.00 2015-01-24 13:46:07.125 024 12531.15 160.53 54661.22 88888.00 2015-01-24 13:46:07.250 024 12531.17 160.55 54661.25 88888.00 2015-01-24 13:46:07.375 024 12531.23 160.57 54661.25 88888.00 2015-01-24 13:46:07.500 024 12531.20 160.55 54661.28 88888.00 2015-01-24 13:46:07.625 024 12531.17 160.55 54661.28 88888.00 2015-01-24 13:46:07.750 024 12531.12 160.55 54661.25 88888.00 2015-01-24 13:46:07.875 024 12531.15 160.60 54661.22 88888.00 2015-01-24 13:46:08.000 024 12531.20 160.57 54661.25 88888.00 2015-01-24 13:46:08.125 024 12531.20 160.60 54661.25 88888.00 2015-01-24 13:46:08.250 024 12531.15 160.57 54661.25 88888.00 2015-01-24 13:46:08.375 024 12531.17 160.60 54661.25 88888.00 2015-01-24 13:46:08.500 024 12531.15 160.60 54661.22 88888.00 2015-01-24 13:46:08.625 024 12531.15 160.60 54661.25 88888.00 2015-01-24 13:46:08.750 024 12531.10 160.57 54661.25 88888.00 2015-01-24 13:46:08.875 024 12531.20 160.62 54661.28 88888.00 2015-01-24 13:46:09.000 024 12531.17 160.60 54661.28 88888.00 2015-01-24 13:46:09.125 024 12531.10 160.55 54661.28 88888.00 2015-01-24 13:46:09.250 024 12531.12 160.55 54661.28 88888.00 2015-01-24 13:46:09.375 024 12531.20 160.57 54661.28 88888.00 2015-01-24 13:46:09.500 024 12531.25 160.57 54661.28 88888.00 2015-01-24 13:46:09.625 024 12531.25 160.60 54661.32 88888.00 2015-01-24 13:46:09.750 024 12531.17 160.57 54661.30 88888.00 2015-01-24 13:46:09.875 024 12531.12 160.55 54661.30 88888.00 2015-01-24 13:46:10.000 024 12531.15 160.57 54661.30 88888.00 2015-01-24 13:46:10.125 024 12531.17 160.57 54661.30 88888.00 2015-01-24 13:46:10.250 024 12531.17 160.60 54661.35 88888.00 2015-01-24 13:46:10.375 024 12531.23 160.62 54661.35 88888.00 2015-01-24 13:46:10.500 024 12531.25 160.65 54661.32 88888.00 2015-01-24 13:46:10.625 024 12531.33 160.65 54661.32 88888.00 2015-01-24 13:46:10.750 024 12531.27 160.65 54661.35 88888.00 2015-01-24 13:46:10.875 024 12531.23 160.62 54661.35 88888.00 2015-01-24 13:46:11.000 024 12531.23 160.65 54661.32 88888.00 2015-01-24 13:46:11.125 024 12531.17 160.65 54661.35 88888.00 2015-01-24 13:46:11.250 024 12531.15 160.60 54661.35 88888.00 2015-01-24 13:46:11.375 024 12531.20 160.62 54661.38 88888.00 2015-01-24 13:46:11.500 024 12531.23 160.62 54661.38 88888.00 2015-01-24 13:46:11.625 024 12531.23 160.62 54661.38 88888.00 2015-01-24 13:46:11.750 024 12531.17 160.62 54661.43 88888.00 2015-01-24 13:46:11.875 024 12531.17 160.62 54661.40 88888.00 2015-01-24 13:46:12.000 024 12531.17 160.65 54661.43 88888.00 2015-01-24 13:46:12.125 024 12531.10 160.65 54661.38 88888.00 2015-01-24 13:46:12.250 024 12531.05 160.68 54661.38 88888.00 2015-01-24 13:46:12.375 024 12531.12 160.68 54661.38 88888.00 2015-01-24 13:46:12.500 024 12531.20 160.68 54661.38 88888.00 2015-01-24 13:46:12.625 024 12531.08 160.68 54661.38 88888.00 2015-01-24 13:46:12.750 024 12531.08 160.65 54661.38 88888.00 2015-01-24 13:46:12.875 024 12531.10 160.70 54661.40 88888.00 2015-01-24 13:46:13.000 024 12531.12 160.72 54661.38 88888.00 2015-01-24 13:46:13.125 024 12531.15 160.70 54661.43 88888.00 2015-01-24 13:46:13.250 024 12531.17 160.68 54661.43 88888.00 2015-01-24 13:46:13.375 024 12531.23 160.70 54661.43 88888.00 2015-01-24 13:46:13.500 024 12531.23 160.72 54661.43 88888.00 2015-01-24 13:46:13.625 024 12531.17 160.75 54661.43 88888.00 2015-01-24 13:46:13.750 024 12531.12 160.75 54661.40 88888.00 2015-01-24 13:46:13.875 024 12531.08 160.75 54661.45 88888.00 2015-01-24 13:46:14.000 024 12531.10 160.75 54661.45 88888.00 2015-01-24 13:46:14.125 024 12531.15 160.72 54661.45 88888.00 2015-01-24 13:46:14.250 024 12531.15 160.70 54661.45 88888.00 2015-01-24 13:46:14.375 024 12531.15 160.75 54661.45 88888.00 2015-01-24 13:46:14.500 024 12531.12 160.75 54661.45 88888.00 2015-01-24 13:46:14.625 024 12531.10 160.75 54661.45 88888.00 2015-01-24 13:46:14.750 024 12531.20 160.72 54661.45 88888.00 2015-01-24 13:46:14.875 024 12531.23 160.75 54661.45 88888.00 2015-01-24 13:46:15.000 024 12531.17 160.72 54661.43 88888.00 2015-01-24 13:46:15.125 024 12531.08 160.75 54661.45 88888.00 2015-01-24 13:46:15.250 024 12531.02 160.72 54661.47 88888.00 2015-01-24 13:46:15.375 024 12531.08 160.75 54661.47 88888.00 2015-01-24 13:46:15.500 024 12531.05 160.78 54661.45 88888.00 2015-01-24 13:46:15.625 024 12530.90 160.78 54661.45 88888.00 2015-01-24 13:46:15.750 024 12530.95 160.75 54661.47 88888.00 2015-01-24 13:46:15.875 024 12531.05 160.78 54661.47 88888.00 2015-01-24 13:46:16.000 024 12531.08 160.80 54661.47 88888.00 2015-01-24 13:46:16.125 024 12531.02 160.78 54661.50 88888.00 2015-01-24 13:46:16.250 024 12530.92 160.78 54661.50 88888.00 2015-01-24 13:46:16.375 024 12530.98 160.80 54661.50 88888.00 2015-01-24 13:46:16.500 024 12530.98 160.78 54661.50 88888.00 2015-01-24 13:46:16.625 024 12530.98 160.78 54661.53 88888.00 2015-01-24 13:46:16.750 024 12531.02 160.82 54661.55 88888.00 2015-01-24 13:46:16.875 024 12530.92 160.82 54661.55 88888.00 2015-01-24 13:46:17.000 024 12530.92 160.80 54661.53 88888.00 2015-01-24 13:46:17.125 024 12531.00 160.80 54661.53 88888.00 2015-01-24 13:46:17.250 024 12531.05 160.78 54661.55 88888.00 2015-01-24 13:46:17.375 024 12531.10 160.80 54661.55 88888.00 2015-01-24 13:46:17.500 024 12531.10 160.80 54661.53 88888.00 2015-01-24 13:46:17.625 024 12531.05 160.78 54661.53 88888.00 2015-01-24 13:46:17.750 024 12531.05 160.80 54661.55 88888.00 2015-01-24 13:46:17.875 024 12531.02 160.80 54661.53 88888.00 2015-01-24 13:46:18.000 024 12531.05 160.82 54661.53 88888.00 2015-01-24 13:46:18.125 024 12531.05 160.82 54661.60 88888.00 2015-01-24 13:46:18.250 024 12531.02 160.80 54661.57 88888.00 2015-01-24 13:46:18.375 024 12531.05 160.82 54661.57 88888.00 2015-01-24 13:46:18.500 024 12531.02 160.82 54661.55 88888.00 2015-01-24 13:46:18.625 024 12531.05 160.82 54661.57 88888.00 2015-01-24 13:46:18.750 024 12531.08 160.85 54661.57 88888.00 2015-01-24 13:46:18.875 024 12531.10 160.82 54661.55 88888.00 2015-01-24 13:46:19.000 024 12531.12 160.82 54661.55 88888.00 2015-01-24 13:46:19.125 024 12531.12 160.85 54661.57 88888.00 2015-01-24 13:46:19.250 024 12531.10 160.85 54661.57 88888.00 2015-01-24 13:46:19.375 024 12531.02 160.85 54661.57 88888.00 2015-01-24 13:46:19.500 024 12531.00 160.85 54661.57 88888.00 2015-01-24 13:46:19.625 024 12531.08 160.85 54661.57 88888.00 2015-01-24 13:46:19.750 024 12531.12 160.90 54661.57 88888.00 2015-01-24 13:46:19.875 024 12531.12 160.85 54661.57 88888.00 2015-01-24 13:46:20.000 024 12531.12 160.85 54661.55 88888.00 2015-01-24 13:46:20.125 024 12531.17 160.85 54661.57 88888.00 2015-01-24 13:46:20.250 024 12531.12 160.88 54661.57 88888.00 2015-01-24 13:46:20.375 024 12531.15 160.88 54661.60 88888.00 2015-01-24 13:46:20.500 024 12531.15 160.85 54661.55 88888.00 2015-01-24 13:46:20.625 024 12531.05 160.90 54661.57 88888.00 2015-01-24 13:46:20.750 024 12530.98 160.90 54661.57 88888.00 2015-01-24 13:46:20.875 024 12531.02 160.93 54661.60 88888.00 2015-01-24 13:46:21.000 024 12531.08 160.85 54661.60 88888.00 2015-01-24 13:46:21.125 024 12531.10 160.88 54661.60 88888.00 2015-01-24 13:46:21.250 024 12531.08 160.88 54661.60 88888.00 2015-01-24 13:46:21.375 024 12531.10 160.88 54661.57 88888.00 2015-01-24 13:46:21.500 024 12531.08 160.88 54661.60 88888.00 2015-01-24 13:46:21.625 024 12531.10 160.88 54661.62 88888.00 2015-01-24 13:46:21.750 024 12531.12 160.88 54661.57 88888.00 2015-01-24 13:46:21.875 024 12531.12 160.88 54661.57 88888.00 2015-01-24 13:46:22.000 024 12531.15 160.90 54661.60 88888.00 2015-01-24 13:46:22.125 024 12531.17 160.90 54661.60 88888.00 2015-01-24 13:46:22.250 024 12531.08 160.85 54661.60 88888.00 2015-01-24 13:46:22.375 024 12531.15 160.90 54661.60 88888.00 2015-01-24 13:46:22.500 024 12531.20 160.88 54661.60 88888.00 2015-01-24 13:46:22.625 024 12531.20 160.88 54661.60 88888.00 2015-01-24 13:46:22.750 024 12531.15 160.93 54661.62 88888.00 2015-01-24 13:46:22.875 024 12531.23 160.93 54661.60 88888.00 2015-01-24 13:46:23.000 024 12531.25 160.88 54661.62 88888.00 2015-01-24 13:46:23.125 024 12531.25 160.88 54661.62 88888.00 2015-01-24 13:46:23.250 024 12531.15 160.90 54661.65 88888.00 2015-01-24 13:46:23.375 024 12531.15 160.90 54661.65 88888.00 2015-01-24 13:46:23.500 024 12531.20 160.88 54661.65 88888.00 2015-01-24 13:46:23.625 024 12531.27 160.95 54661.65 88888.00 2015-01-24 13:46:23.750 024 12531.30 161.00 54661.62 88888.00 2015-01-24 13:46:23.875 024 12531.27 160.97 54661.65 88888.00 2015-01-24 13:46:24.000 024 12531.23 160.95 54661.62 88888.00 2015-01-24 13:46:24.125 024 12531.25 160.90 54661.62 88888.00 2015-01-24 13:46:24.250 024 12531.25 160.93 54661.65 88888.00 2015-01-24 13:46:24.375 024 12531.25 160.95 54661.62 88888.00 2015-01-24 13:46:24.500 024 12531.30 160.95 54661.62 88888.00 2015-01-24 13:46:24.625 024 12531.35 160.95 54661.68 88888.00 2015-01-24 13:46:24.750 024 12531.33 160.93 54661.65 88888.00 2015-01-24 13:46:24.875 024 12531.30 160.90 54661.62 88888.00 2015-01-24 13:46:25.000 024 12531.38 160.93 54661.62 88888.00 2015-01-24 13:46:25.125 024 12531.38 160.93 54661.65 88888.00 2015-01-24 13:46:25.250 024 12531.38 160.95 54661.65 88888.00 2015-01-24 13:46:25.375 024 12531.35 160.90 54661.65 88888.00 2015-01-24 13:46:25.500 024 12531.35 160.85 54661.65 88888.00 2015-01-24 13:46:25.625 024 12531.38 160.88 54661.62 88888.00 2015-01-24 13:46:25.750 024 12531.33 160.90 54661.65 88888.00 2015-01-24 13:46:25.875 024 12531.35 160.90 54661.65 88888.00 2015-01-24 13:46:26.000 024 12531.38 160.93 54661.68 88888.00 2015-01-24 13:46:26.125 024 12531.33 160.93 54661.65 88888.00 2015-01-24 13:46:26.250 024 12531.33 160.90 54661.65 88888.00 2015-01-24 13:46:26.375 024 12531.35 160.90 54661.62 88888.00 2015-01-24 13:46:26.500 024 12531.38 160.90 54661.65 88888.00 2015-01-24 13:46:26.625 024 12531.40 160.90 54661.68 88888.00 2015-01-24 13:46:26.750 024 12531.38 160.93 54661.65 88888.00 2015-01-24 13:46:26.875 024 12531.38 160.90 54661.65 88888.00 2015-01-24 13:46:27.000 024 12531.45 160.88 54661.68 88888.00 2015-01-24 13:46:27.125 024 12531.50 160.90 54661.68 88888.00 2015-01-24 13:46:27.250 024 12531.40 160.90 54661.70 88888.00 2015-01-24 13:46:27.375 024 12531.40 160.88 54661.72 88888.00 2015-01-24 13:46:27.500 024 12531.40 160.90 54661.68 88888.00 2015-01-24 13:46:27.625 024 12531.42 160.88 54661.70 88888.00 2015-01-24 13:46:27.750 024 12531.45 160.88 54661.68 88888.00 2015-01-24 13:46:27.875 024 12531.40 160.88 54661.70 88888.00 2015-01-24 13:46:28.000 024 12531.40 160.85 54661.70 88888.00 2015-01-24 13:46:28.125 024 12531.40 160.85 54661.70 88888.00 2015-01-24 13:46:28.250 024 12531.38 160.85 54661.68 88888.00 2015-01-24 13:46:28.375 024 12531.42 160.88 54661.72 88888.00 2015-01-24 13:46:28.500 024 12531.42 160.85 54661.72 88888.00 2015-01-24 13:46:28.625 024 12531.40 160.88 54661.72 88888.00 2015-01-24 13:46:28.750 024 12531.45 160.85 54661.75 88888.00 2015-01-24 13:46:28.875 024 12531.42 160.85 54661.72 88888.00 2015-01-24 13:46:29.000 024 12531.40 160.85 54661.70 88888.00 2015-01-24 13:46:29.125 024 12531.48 160.82 54661.70 88888.00 2015-01-24 13:46:29.250 024 12531.52 160.88 54661.70 88888.00 2015-01-24 13:46:29.375 024 12531.52 160.88 54661.70 88888.00 2015-01-24 13:46:29.500 024 12531.48 160.93 54661.68 88888.00 2015-01-24 13:46:29.625 024 12531.48 160.88 54661.68 88888.00 2015-01-24 13:46:29.750 024 12531.48 160.88 54661.68 88888.00 2015-01-24 13:46:29.875 024 12531.48 160.88 54661.68 88888.00 2015-01-24 13:46:30.000 024 12531.42 160.88 54661.68 88888.00 2015-01-24 13:46:30.125 024 12531.38 160.88 54661.70 88888.00 2015-01-24 13:46:30.250 024 12531.38 160.85 54661.70 88888.00 2015-01-24 13:46:30.375 024 12531.38 160.88 54661.72 88888.00 2015-01-24 13:46:30.500 024 12531.35 160.88 54661.70 88888.00 2015-01-24 13:46:30.625 024 12531.42 160.90 54661.70 88888.00 2015-01-24 13:46:30.750 024 12531.40 160.88 54661.72 88888.00 2015-01-24 13:46:30.875 024 12531.35 160.85 54661.70 88888.00 2015-01-24 13:46:31.000 024 12531.35 160.80 54661.70 88888.00 2015-01-24 13:46:31.125 024 12531.40 160.82 54661.75 88888.00 2015-01-24 13:46:31.250 024 12531.35 160.80 54661.78 88888.00 2015-01-24 13:46:31.375 024 12531.45 160.85 54661.75 88888.00 2015-01-24 13:46:31.500 024 12531.48 160.88 54661.78 88888.00 2015-01-24 13:46:31.625 024 12531.45 160.88 54661.78 88888.00 2015-01-24 13:46:31.750 024 12531.42 160.85 54661.75 88888.00 2015-01-24 13:46:31.875 024 12531.40 160.85 54661.75 88888.00 2015-01-24 13:46:32.000 024 12531.45 160.88 54661.75 88888.00 2015-01-24 13:46:32.125 024 12531.40 160.90 54661.75 88888.00 2015-01-24 13:46:32.250 024 12531.33 160.85 54661.75 88888.00 2015-01-24 13:46:32.375 024 12531.35 160.82 54661.75 88888.00 2015-01-24 13:46:32.500 024 12531.40 160.85 54661.75 88888.00 2015-01-24 13:46:32.625 024 12531.42 160.82 54661.75 88888.00 2015-01-24 13:46:32.750 024 12531.42 160.85 54661.75 88888.00 2015-01-24 13:46:32.875 024 12531.45 160.88 54661.78 88888.00 2015-01-24 13:46:33.000 024 12531.48 160.88 54661.78 88888.00 2015-01-24 13:46:33.125 024 12531.45 160.88 54661.80 88888.00 2015-01-24 13:46:33.250 024 12531.52 160.85 54661.80 88888.00 2015-01-24 13:46:33.375 024 12531.55 160.85 54661.75 88888.00 2015-01-24 13:46:33.500 024 12531.52 160.85 54661.75 88888.00 2015-01-24 13:46:33.625 024 12531.50 160.85 54661.78 88888.00 2015-01-24 13:46:33.750 024 12531.45 160.85 54661.78 88888.00 2015-01-24 13:46:33.875 024 12531.45 160.88 54661.80 88888.00 2015-01-24 13:46:34.000 024 12531.50 160.90 54661.80 88888.00 2015-01-24 13:46:34.125 024 12531.50 160.93 54661.88 88888.00 2015-01-24 13:46:34.250 024 12531.52 160.88 54661.82 88888.00 2015-01-24 13:46:34.375 024 12531.52 160.82 54661.80 88888.00 2015-01-24 13:46:34.500 024 12531.55 160.88 54661.82 88888.00 2015-01-24 13:46:34.625 024 12531.60 160.93 54661.82 88888.00 2015-01-24 13:46:34.750 024 12531.58 160.93 54661.85 88888.00 2015-01-24 13:46:34.875 024 12531.52 160.90 54661.85 88888.00 2015-01-24 13:46:35.000 024 12531.50 160.93 54661.80 88888.00 2015-01-24 13:46:35.125 024 12531.45 160.90 54661.80 88888.00 2015-01-24 13:46:35.250 024 12531.42 160.88 54661.88 88888.00 2015-01-24 13:46:35.375 024 12531.45 160.93 54661.88 88888.00 2015-01-24 13:46:35.500 024 12531.42 160.93 54661.85 88888.00 2015-01-24 13:46:35.625 024 12531.40 160.90 54661.82 88888.00 2015-01-24 13:46:35.750 024 12531.42 160.88 54661.85 88888.00 2015-01-24 13:46:35.875 024 12531.48 160.85 54661.88 88888.00 2015-01-24 13:46:36.000 024 12531.48 160.90 54661.88 88888.00 2015-01-24 13:46:36.125 024 12531.50 160.95 54661.88 88888.00 2015-01-24 13:46:36.250 024 12531.45 160.93 54661.88 88888.00 2015-01-24 13:46:36.375 024 12531.42 160.93 54661.85 88888.00 2015-01-24 13:46:36.500 024 12531.35 160.90 54661.85 88888.00 2015-01-24 13:46:36.625 024 12531.40 160.93 54661.90 88888.00 2015-01-24 13:46:36.750 024 12531.42 160.97 54661.88 88888.00 2015-01-24 13:46:36.875 024 12531.38 160.93 54661.88 88888.00 2015-01-24 13:46:37.000 024 12531.42 160.90 54661.85 88888.00 2015-01-24 13:46:37.125 024 12531.45 160.93 54661.88 88888.00 2015-01-24 13:46:37.250 024 12531.38 160.95 54661.90 88888.00 2015-01-24 13:46:37.375 024 12531.42 160.97 54661.88 88888.00 2015-01-24 13:46:37.500 024 12531.42 160.97 54661.85 88888.00 2015-01-24 13:46:37.625 024 12531.40 160.95 54661.88 88888.00 2015-01-24 13:46:37.750 024 12531.35 160.95 54661.88 88888.00 2015-01-24 13:46:37.875 024 12531.35 160.97 54661.88 88888.00 2015-01-24 13:46:38.000 024 12531.40 160.97 54661.88 88888.00 2015-01-24 13:46:38.125 024 12531.42 160.95 54661.88 88888.00 2015-01-24 13:46:38.250 024 12531.42 160.95 54661.88 88888.00 2015-01-24 13:46:38.375 024 12531.40 160.97 54661.88 88888.00 2015-01-24 13:46:38.500 024 12531.42 160.97 54661.90 88888.00 2015-01-24 13:46:38.625 024 12531.45 160.93 54661.90 88888.00 2015-01-24 13:46:38.750 024 12531.40 160.95 54661.90 88888.00 2015-01-24 13:46:38.875 024 12531.45 160.97 54661.90 88888.00 2015-01-24 13:46:39.000 024 12531.50 161.00 54661.93 88888.00 2015-01-24 13:46:39.125 024 12531.52 161.00 54661.95 88888.00 2015-01-24 13:46:39.250 024 12531.55 161.00 54661.93 88888.00 2015-01-24 13:46:39.375 024 12531.55 160.97 54661.90 88888.00 2015-01-24 13:46:39.500 024 12531.50 160.97 54661.93 88888.00 2015-01-24 13:46:39.625 024 12531.38 161.00 54661.93 88888.00 2015-01-24 13:46:39.750 024 12531.30 160.97 54661.93 88888.00 2015-01-24 13:46:39.875 024 12531.35 160.95 54661.90 88888.00 2015-01-24 13:46:40.000 024 12531.42 160.95 54661.88 88888.00 2015-01-24 13:46:40.125 024 12531.40 160.95 54661.90 88888.00 2015-01-24 13:46:40.250 024 12531.42 160.95 54661.95 88888.00 2015-01-24 13:46:40.375 024 12531.48 160.95 54661.95 88888.00 2015-01-24 13:46:40.500 024 12531.52 160.95 54661.93 88888.00 2015-01-24 13:46:40.625 024 12531.55 160.97 54661.93 88888.00 2015-01-24 13:46:40.750 024 12531.52 160.97 54661.90 88888.00 2015-01-24 13:46:40.875 024 12531.45 160.95 54661.90 88888.00 2015-01-24 13:46:41.000 024 12531.42 161.00 54661.90 88888.00 2015-01-24 13:46:41.125 024 12531.48 161.03 54661.93 88888.00 2015-01-24 13:46:41.250 024 12531.50 161.00 54661.93 88888.00 2015-01-24 13:46:41.375 024 12531.58 161.00 54661.93 88888.00 2015-01-24 13:46:41.500 024 12531.55 161.00 54661.93 88888.00 2015-01-24 13:46:41.625 024 12531.50 161.03 54661.95 88888.00 2015-01-24 13:46:41.750 024 12531.50 160.97 54661.95 88888.00 2015-01-24 13:46:41.875 024 12531.52 161.00 54661.93 88888.00 2015-01-24 13:46:42.000 024 12531.55 160.97 54661.93 88888.00 2015-01-24 13:46:42.125 024 12531.52 161.00 54661.93 88888.00 2015-01-24 13:46:42.250 024 12531.55 160.97 54661.93 88888.00 2015-01-24 13:46:42.375 024 12531.60 161.00 54661.95 88888.00 2015-01-24 13:46:42.500 024 12531.58 160.97 54661.97 88888.00 2015-01-24 13:46:42.625 024 12531.58 161.00 54661.95 88888.00 2015-01-24 13:46:42.750 024 12531.60 161.05 54661.95 88888.00 2015-01-24 13:46:42.875 024 12531.62 160.97 54661.93 88888.00 2015-01-24 13:46:43.000 024 12531.62 161.00 54661.93 88888.00 2015-01-24 13:46:43.125 024 12531.65 161.00 54661.95 88888.00 2015-01-24 13:46:43.250 024 12531.62 161.00 54661.95 88888.00 2015-01-24 13:46:43.375 024 12531.70 160.97 54661.95 88888.00 2015-01-24 13:46:43.500 024 12531.73 160.97 54661.95 88888.00 2015-01-24 13:46:43.625 024 12531.75 161.00 54661.97 88888.00 2015-01-24 13:46:43.750 024 12531.75 161.00 54661.97 88888.00 2015-01-24 13:46:43.875 024 12531.73 161.00 54661.97 88888.00 2015-01-24 13:46:44.000 024 12531.67 161.00 54661.95 88888.00 2015-01-24 13:46:44.125 024 12531.70 160.97 54661.97 88888.00 2015-01-24 13:46:44.250 024 12531.75 160.95 54662.00 88888.00 2015-01-24 13:46:44.375 024 12531.75 161.00 54661.97 88888.00 2015-01-24 13:46:44.500 024 12531.75 160.97 54661.97 88888.00 2015-01-24 13:46:44.625 024 12531.73 161.00 54661.97 88888.00 2015-01-24 13:46:44.750 024 12531.73 161.00 54662.00 88888.00 2015-01-24 13:46:44.875 024 12531.75 161.00 54662.00 88888.00 2015-01-24 13:46:45.000 024 12531.77 161.03 54661.97 88888.00 2015-01-24 13:46:45.125 024 12531.75 161.03 54662.00 88888.00 2015-01-24 13:46:45.250 024 12531.70 161.00 54662.03 88888.00 2015-01-24 13:46:45.375 024 12531.70 160.97 54661.97 88888.00 2015-01-24 13:46:45.500 024 12531.70 160.95 54661.95 88888.00 2015-01-24 13:46:45.625 024 12531.67 160.97 54661.97 88888.00 2015-01-24 13:46:45.750 024 12531.75 161.03 54661.97 88888.00 2015-01-24 13:46:45.875 024 12531.80 161.03 54661.97 88888.00 2015-01-24 13:46:46.000 024 12531.73 161.00 54661.95 88888.00 2015-01-24 13:46:46.125 024 12531.75 160.97 54661.97 88888.00 2015-01-24 13:46:46.250 024 12531.83 160.95 54662.00 88888.00 2015-01-24 13:46:46.375 024 12531.88 161.00 54662.03 88888.00 2015-01-24 13:46:46.500 024 12531.90 161.00 54662.03 88888.00 2015-01-24 13:46:46.625 024 12531.90 160.97 54662.00 88888.00 2015-01-24 13:46:46.750 024 12531.88 160.97 54662.00 88888.00 2015-01-24 13:46:46.875 024 12531.83 161.00 54662.03 88888.00 2015-01-24 13:46:47.000 024 12531.85 161.03 54662.05 88888.00 2015-01-24 13:46:47.125 024 12531.80 161.00 54662.05 88888.00 2015-01-24 13:46:47.250 024 12531.75 160.97 54662.03 88888.00 2015-01-24 13:46:47.375 024 12531.73 161.00 54662.03 88888.00 2015-01-24 13:46:47.500 024 12531.80 161.00 54662.05 88888.00 2015-01-24 13:46:47.625 024 12531.85 161.00 54662.05 88888.00 2015-01-24 13:46:47.750 024 12531.90 161.00 54662.03 88888.00 2015-01-24 13:46:47.875 024 12531.90 161.00 54662.03 88888.00 2015-01-24 13:46:48.000 024 12531.88 161.03 54662.03 88888.00 2015-01-24 13:46:48.125 024 12531.85 161.03 54662.05 88888.00 2015-01-24 13:46:48.250 024 12531.77 161.00 54662.05 88888.00 2015-01-24 13:46:48.375 024 12531.83 161.00 54662.05 88888.00 2015-01-24 13:46:48.500 024 12531.88 160.97 54662.03 88888.00 2015-01-24 13:46:48.625 024 12531.88 161.03 54662.03 88888.00 2015-01-24 13:46:48.750 024 12531.92 161.03 54662.07 88888.00 2015-01-24 13:46:48.875 024 12531.90 161.00 54662.03 88888.00 2015-01-24 13:46:49.000 024 12531.88 161.00 54662.03 88888.00 2015-01-24 13:46:49.125 024 12531.88 161.03 54662.03 88888.00 2015-01-24 13:46:49.250 024 12531.88 161.03 54662.05 88888.00 2015-01-24 13:46:49.375 024 12531.92 161.05 54662.05 88888.00 2015-01-24 13:46:49.500 024 12531.95 161.05 54662.05 88888.00 2015-01-24 13:46:49.625 024 12531.95 161.03 54662.05 88888.00 2015-01-24 13:46:49.750 024 12531.95 161.03 54662.05 88888.00 2015-01-24 13:46:49.875 024 12531.98 161.00 54662.03 88888.00 2015-01-24 13:46:50.000 024 12531.95 161.00 54661.97 88888.00 2015-01-24 13:46:50.125 024 12531.88 161.00 54662.03 88888.00 2015-01-24 13:46:50.250 024 12531.88 161.03 54662.05 88888.00 2015-01-24 13:46:50.375 024 12531.92 161.05 54662.05 88888.00 2015-01-24 13:46:50.500 024 12531.98 161.03 54662.05 88888.00 2015-01-24 13:46:50.625 024 12531.98 161.05 54662.05 88888.00 2015-01-24 13:46:50.750 024 12531.95 161.05 54662.05 88888.00 2015-01-24 13:46:50.875 024 12532.00 161.05 54662.07 88888.00 2015-01-24 13:46:51.000 024 12532.00 161.05 54662.07 88888.00 2015-01-24 13:46:51.125 024 12532.02 161.07 54662.07 88888.00 2015-01-24 13:46:51.250 024 12532.02 161.05 54662.07 88888.00 2015-01-24 13:46:51.375 024 12532.05 161.03 54662.05 88888.00 2015-01-24 13:46:51.500 024 12532.05 161.03 54662.05 88888.00 2015-01-24 13:46:51.625 024 12532.02 161.07 54662.07 88888.00 2015-01-24 13:46:51.750 024 12532.02 161.05 54662.07 88888.00 2015-01-24 13:46:51.875 024 12532.00 161.05 54662.10 88888.00 2015-01-24 13:46:52.000 024 12531.98 161.05 54662.10 88888.00 2015-01-24 13:46:52.125 024 12531.92 161.05 54662.10 88888.00 2015-01-24 13:46:52.250 024 12531.92 161.07 54662.12 88888.00 2015-01-24 13:46:52.375 024 12531.95 161.07 54662.10 88888.00 2015-01-24 13:46:52.500 024 12531.95 161.10 54662.10 88888.00 2015-01-24 13:46:52.625 024 12531.95 161.12 54662.10 88888.00 2015-01-24 13:46:52.750 024 12532.02 161.10 54662.07 88888.00 2015-01-24 13:46:52.875 024 12532.05 161.10 54662.10 88888.00 2015-01-24 13:46:53.000 024 12532.05 161.07 54662.07 88888.00 2015-01-24 13:46:53.125 024 12532.05 161.10 54662.07 88888.00 2015-01-24 13:46:53.250 024 12532.05 161.12 54662.15 88888.00 2015-01-24 13:46:53.375 024 12532.08 161.12 54662.18 88888.00 2015-01-24 13:46:53.500 024 12532.05 161.07 54662.12 88888.00 2015-01-24 13:46:53.625 024 12531.98 161.10 54662.10 88888.00 2015-01-24 13:46:53.750 024 12532.02 161.10 54662.10 88888.00 2015-01-24 13:46:53.875 024 12532.05 161.12 54662.15 88888.00 2015-01-24 13:46:54.000 024 12532.05 161.10 54662.12 88888.00 2015-01-24 13:46:54.125 024 12532.08 161.10 54662.18 88888.00 2015-01-24 13:46:54.250 024 12532.05 161.05 54662.20 88888.00 2015-01-24 13:46:54.375 024 12532.05 161.07 54662.20 88888.00 2015-01-24 13:46:54.500 024 12532.12 161.12 54662.20 88888.00 2015-01-24 13:46:54.625 024 12532.05 161.12 54662.18 88888.00 2015-01-24 13:46:54.750 024 12531.95 161.07 54662.15 88888.00 2015-01-24 13:46:54.875 024 12532.02 161.07 54662.15 88888.00 2015-01-24 13:46:55.000 024 12532.05 161.12 54662.18 88888.00 2015-01-24 13:46:55.125 024 12532.05 161.10 54662.20 88888.00 2015-01-24 13:46:55.250 024 12531.92 161.07 54662.22 88888.00 2015-01-24 13:46:55.375 024 12531.92 161.10 54662.22 88888.00 2015-01-24 13:46:55.500 024 12531.90 161.12 54662.20 88888.00 2015-01-24 13:46:55.625 024 12531.90 161.10 54662.18 88888.00 2015-01-24 13:46:55.750 024 12531.95 161.12 54662.18 88888.00 2015-01-24 13:46:55.875 024 12532.00 161.12 54662.18 88888.00 2015-01-24 13:46:56.000 024 12532.05 161.10 54662.15 88888.00 2015-01-24 13:46:56.125 024 12531.98 161.15 54662.20 88888.00 2015-01-24 13:46:56.250 024 12531.95 161.12 54662.20 88888.00 2015-01-24 13:46:56.375 024 12532.00 161.15 54662.18 88888.00 2015-01-24 13:46:56.500 024 12532.02 161.15 54662.20 88888.00 2015-01-24 13:46:56.625 024 12531.98 161.10 54662.20 88888.00 2015-01-24 13:46:56.750 024 12531.98 161.15 54662.18 88888.00 2015-01-24 13:46:56.875 024 12532.00 161.15 54662.22 88888.00 2015-01-24 13:46:57.000 024 12532.12 161.15 54662.22 88888.00 2015-01-24 13:46:57.125 024 12532.15 161.18 54662.25 88888.00 2015-01-24 13:46:57.250 024 12532.10 161.15 54662.25 88888.00 2015-01-24 13:46:57.375 024 12532.05 161.15 54662.22 88888.00 2015-01-24 13:46:57.500 024 12532.02 161.18 54662.22 88888.00 2015-01-24 13:46:57.625 024 12532.08 161.15 54662.25 88888.00 2015-01-24 13:46:57.750 024 12532.10 161.12 54662.20 88888.00 2015-01-24 13:46:57.875 024 12532.10 161.12 54662.22 88888.00 2015-01-24 13:46:58.000 024 12532.08 161.12 54662.20 88888.00 2015-01-24 13:46:58.125 024 12532.08 161.12 54662.22 88888.00 2015-01-24 13:46:58.250 024 12532.00 161.12 54662.25 88888.00 2015-01-24 13:46:58.375 024 12531.95 161.10 54662.25 88888.00 2015-01-24 13:46:58.500 024 12532.00 161.12 54662.25 88888.00 2015-01-24 13:46:58.625 024 12532.08 161.12 54662.28 88888.00 2015-01-24 13:46:58.750 024 12532.10 161.15 54662.25 88888.00 2015-01-24 13:46:58.875 024 12532.15 161.15 54662.25 88888.00 2015-01-24 13:46:59.000 024 12532.17 161.15 54662.25 88888.00 2015-01-24 13:46:59.125 024 12532.17 161.15 54662.28 88888.00 2015-01-24 13:46:59.250 024 12532.12 161.12 54662.25 88888.00 2015-01-24 13:46:59.375 024 12532.10 161.12 54662.25 88888.00 2015-01-24 13:46:59.500 024 12532.08 161.12 54662.25 88888.00 2015-01-24 13:46:59.625 024 12532.12 161.12 54662.22 88888.00 2015-01-24 13:46:59.750 024 12532.15 161.10 54662.25 88888.00 2015-01-24 13:46:59.875 024 12532.15 161.12 54662.28 88888.00 2015-01-24 13:47:00.000 024 12532.10 161.15 54662.28 88888.00 2015-01-24 13:47:00.125 024 12532.05 161.15 54662.28 88888.00 2015-01-24 13:47:00.250 024 12532.08 161.15 54662.30 88888.00 2015-01-24 13:47:00.375 024 12532.17 161.15 54662.28 88888.00 2015-01-24 13:47:00.500 024 12532.23 161.18 54662.30 88888.00 2015-01-24 13:47:00.625 024 12532.27 161.18 54662.30 88888.00 2015-01-24 13:47:00.750 024 12532.27 161.12 54662.28 88888.00 2015-01-24 13:47:00.875 024 12532.23 161.12 54662.28 88888.00 2015-01-24 13:47:01.000 024 12532.23 161.12 54662.25 88888.00 2015-01-24 13:47:01.125 024 12532.20 161.12 54662.28 88888.00 2015-01-24 13:47:01.250 024 12532.15 161.12 54662.30 88888.00 2015-01-24 13:47:01.375 024 12532.15 161.12 54662.30 88888.00 2015-01-24 13:47:01.500 024 12532.20 161.15 54662.32 88888.00 2015-01-24 13:47:01.625 024 12532.25 161.15 54662.32 88888.00 2015-01-24 13:47:01.750 024 12532.20 161.15 54662.32 88888.00 2015-01-24 13:47:01.875 024 12532.15 161.15 54662.32 88888.00 2015-01-24 13:47:02.000 024 12532.15 161.15 54662.30 88888.00 2015-01-24 13:47:02.125 024 12532.20 161.18 54662.32 88888.00 2015-01-24 13:47:02.250 024 12532.23 161.15 54662.32 88888.00 2015-01-24 13:47:02.375 024 12532.27 161.18 54662.32 88888.00 2015-01-24 13:47:02.500 024 12532.25 161.12 54662.32 88888.00 2015-01-24 13:47:02.625 024 12532.20 161.15 54662.35 88888.00 2015-01-24 13:47:02.750 024 12532.27 161.15 54662.38 88888.00 2015-01-24 13:47:02.875 024 12532.23 161.12 54662.35 88888.00 2015-01-24 13:47:03.000 024 12532.20 161.12 54662.32 88888.00 2015-01-24 13:47:03.125 024 12532.33 161.15 54662.35 88888.00 2015-01-24 13:47:03.250 024 12532.25 161.15 54662.38 88888.00 2015-01-24 13:47:03.375 024 12532.20 161.18 54662.38 88888.00 2015-01-24 13:47:03.500 024 12532.23 161.18 54662.38 88888.00 2015-01-24 13:47:03.625 024 12532.23 161.20 54662.38 88888.00 2015-01-24 13:47:03.750 024 12532.25 161.18 54662.38 88888.00 2015-01-24 13:47:03.875 024 12532.33 161.20 54662.40 88888.00 2015-01-24 13:47:04.000 024 12532.30 161.22 54662.38 88888.00 2015-01-24 13:47:04.125 024 12532.23 161.22 54662.38 88888.00 2015-01-24 13:47:04.250 024 12532.17 161.18 54662.38 88888.00 2015-01-24 13:47:04.375 024 12532.30 161.18 54662.38 88888.00 2015-01-24 13:47:04.500 024 12532.33 161.15 54662.38 88888.00 2015-01-24 13:47:04.625 024 12532.27 161.18 54662.38 88888.00 2015-01-24 13:47:04.750 024 12532.30 161.18 54662.40 88888.00 2015-01-24 13:47:04.875 024 12532.30 161.20 54662.40 88888.00 2015-01-24 13:47:05.000 024 12532.33 161.20 54662.38 88888.00 2015-01-24 13:47:05.125 024 12532.35 161.22 54662.40 88888.00 2015-01-24 13:47:05.250 024 12532.38 161.20 54662.38 88888.00 2015-01-24 13:47:05.375 024 12532.40 161.20 54662.38 88888.00 2015-01-24 13:47:05.500 024 12532.38 161.22 54662.38 88888.00 2015-01-24 13:47:05.625 024 12532.35 161.22 54662.40 88888.00 2015-01-24 13:47:05.750 024 12532.35 161.22 54662.40 88888.00 2015-01-24 13:47:05.875 024 12532.27 161.22 54662.38 88888.00 2015-01-24 13:47:06.000 024 12532.33 161.20 54662.35 88888.00 2015-01-24 13:47:06.125 024 12532.35 161.22 54662.40 88888.00 2015-01-24 13:47:06.250 024 12532.38 161.25 54662.43 88888.00 2015-01-24 13:47:06.375 024 12532.42 161.28 54662.43 88888.00 2015-01-24 13:47:06.500 024 12532.45 161.25 54662.43 88888.00 2015-01-24 13:47:06.625 024 12532.48 161.22 54662.43 88888.00 2015-01-24 13:47:06.750 024 12532.48 161.22 54662.43 88888.00 2015-01-24 13:47:06.875 024 12532.45 161.22 54662.43 88888.00 2015-01-24 13:47:07.000 024 12532.48 161.28 54662.43 88888.00 2015-01-24 13:47:07.125 024 12532.52 161.28 54662.43 88888.00 2015-01-24 13:47:07.250 024 12532.48 161.22 54662.43 88888.00 2015-01-24 13:47:07.375 024 12532.42 161.22 54662.43 88888.00 2015-01-24 13:47:07.500 024 12532.48 161.25 54662.43 88888.00 2015-01-24 13:47:07.625 024 12532.50 161.28 54662.43 88888.00 2015-01-24 13:47:07.750 024 12532.50 161.25 54662.43 88888.00 2015-01-24 13:47:07.875 024 12532.55 161.28 54662.45 88888.00 2015-01-24 13:47:08.000 024 12532.58 161.28 54662.43 88888.00 2015-01-24 13:47:08.125 024 12532.55 161.28 54662.45 88888.00 2015-01-24 13:47:08.250 024 12532.52 161.25 54662.47 88888.00 2015-01-24 13:47:08.375 024 12532.55 161.28 54662.45 88888.00 2015-01-24 13:47:08.500 024 12532.55 161.30 54662.45 88888.00 2015-01-24 13:47:08.625 024 12532.55 161.28 54662.43 88888.00 2015-01-24 13:47:08.750 024 12532.60 161.25 54662.43 88888.00 2015-01-24 13:47:08.875 024 12532.62 161.25 54662.43 88888.00 2015-01-24 13:47:09.000 024 12532.62 161.25 54662.43 88888.00 2015-01-24 13:47:09.125 024 12532.65 161.25 54662.45 88888.00 2015-01-24 13:47:09.250 024 12532.62 161.28 54662.45 88888.00 2015-01-24 13:47:09.375 024 12532.67 161.30 54662.45 88888.00 2015-01-24 13:47:09.500 024 12532.65 161.30 54662.45 88888.00 2015-01-24 13:47:09.625 024 12532.65 161.28 54662.43 88888.00 2015-01-24 13:47:09.750 024 12532.62 161.25 54662.43 88888.00 2015-01-24 13:47:09.875 024 12532.65 161.25 54662.45 88888.00 2015-01-24 13:47:10.000 024 12532.70 161.25 54662.43 88888.00 2015-01-24 13:47:10.125 024 12532.65 161.28 54662.45 88888.00 2015-01-24 13:47:10.250 024 12532.58 161.25 54662.47 88888.00 2015-01-24 13:47:10.375 024 12532.58 161.28 54662.50 88888.00 2015-01-24 13:47:10.500 024 12532.60 161.28 54662.50 88888.00 2015-01-24 13:47:10.625 024 12532.65 161.28 54662.47 88888.00 2015-01-24 13:47:10.750 024 12532.70 161.30 54662.50 88888.00 2015-01-24 13:47:10.875 024 12532.73 161.28 54662.50 88888.00 2015-01-24 13:47:11.000 024 12532.67 161.30 54662.47 88888.00 2015-01-24 13:47:11.125 024 12532.62 161.30 54662.50 88888.00 2015-01-24 13:47:11.250 024 12532.67 161.28 54662.53 88888.00 2015-01-24 13:47:11.375 024 12532.75 161.28 54662.50 88888.00 2015-01-24 13:47:11.500 024 12532.75 161.32 54662.50 88888.00 2015-01-24 13:47:11.625 024 12532.73 161.32 54662.53 88888.00 2015-01-24 13:47:11.750 024 12532.70 161.30 54662.53 88888.00 2015-01-24 13:47:11.875 024 12532.67 161.32 54662.53 88888.00 2015-01-24 13:47:12.000 024 12532.70 161.32 54662.50 88888.00 2015-01-24 13:47:12.125 024 12532.73 161.30 54662.50 88888.00 2015-01-24 13:47:12.250 024 12532.65 161.25 54662.53 88888.00 2015-01-24 13:47:12.375 024 12532.75 161.30 54662.53 88888.00 2015-01-24 13:47:12.500 024 12532.77 161.30 54662.53 88888.00 2015-01-24 13:47:12.625 024 12532.70 161.28 54662.53 88888.00 2015-01-24 13:47:12.750 024 12532.70 161.28 54662.50 88888.00 2015-01-24 13:47:12.875 024 12532.70 161.25 54662.55 88888.00 2015-01-24 13:47:13.000 024 12532.73 161.28 54662.55 88888.00 2015-01-24 13:47:13.125 024 12532.75 161.32 54662.60 88888.00 2015-01-24 13:47:13.250 024 12532.75 161.30 54662.60 88888.00 2015-01-24 13:47:13.375 024 12532.75 161.30 54662.60 88888.00 2015-01-24 13:47:13.500 024 12532.73 161.30 54662.60 88888.00 2015-01-24 13:47:13.625 024 12532.73 161.32 54662.57 88888.00 2015-01-24 13:47:13.750 024 12532.75 161.35 54662.55 88888.00 2015-01-24 13:47:13.875 024 12532.77 161.35 54662.55 88888.00 2015-01-24 13:47:14.000 024 12532.80 161.35 54662.57 88888.00 2015-01-24 13:47:14.125 024 12532.83 161.35 54662.60 88888.00 2015-01-24 13:47:14.250 024 12532.73 161.32 54662.62 88888.00 2015-01-24 13:47:14.375 024 12532.70 161.32 54662.62 88888.00 2015-01-24 13:47:14.500 024 12532.70 161.35 54662.60 88888.00 2015-01-24 13:47:14.625 024 12532.73 161.38 54662.60 88888.00 2015-01-24 13:47:14.750 024 12532.75 161.40 54662.62 88888.00 2015-01-24 13:47:14.875 024 12532.80 161.40 54662.65 88888.00 2015-01-24 13:47:15.000 024 12532.80 161.38 54662.60 88888.00 2015-01-24 13:47:15.125 024 12532.83 161.32 54662.57 88888.00 2015-01-24 13:47:15.250 024 12532.83 161.35 54662.62 88888.00 2015-01-24 13:47:15.375 024 12532.88 161.35 54662.65 88888.00 2015-01-24 13:47:15.500 024 12532.83 161.35 54662.62 88888.00 2015-01-24 13:47:15.625 024 12532.75 161.38 54662.62 88888.00 2015-01-24 13:47:15.750 024 12532.73 161.40 54662.62 88888.00 2015-01-24 13:47:15.875 024 12532.75 161.38 54662.65 88888.00 2015-01-24 13:47:16.000 024 12532.80 161.38 54662.62 88888.00 2015-01-24 13:47:16.125 024 12532.80 161.38 54662.60 88888.00 2015-01-24 13:47:16.250 024 12532.75 161.32 54662.65 88888.00 2015-01-24 13:47:16.375 024 12532.83 161.35 54662.65 88888.00 2015-01-24 13:47:16.500 024 12532.85 161.38 54662.62 88888.00 2015-01-24 13:47:16.625 024 12532.75 161.38 54662.65 88888.00 2015-01-24 13:47:16.750 024 12532.77 161.40 54662.62 88888.00 2015-01-24 13:47:16.875 024 12532.80 161.38 54662.65 88888.00 2015-01-24 13:47:17.000 024 12532.90 161.38 54662.65 88888.00 2015-01-24 13:47:17.125 024 12532.90 161.40 54662.68 88888.00 2015-01-24 13:47:17.250 024 12532.85 161.43 54662.65 88888.00 2015-01-24 13:47:17.375 024 12532.80 161.40 54662.65 88888.00 2015-01-24 13:47:17.500 024 12532.77 161.38 54662.65 88888.00 2015-01-24 13:47:17.625 024 12532.85 161.40 54662.68 88888.00 2015-01-24 13:47:17.750 024 12532.90 161.38 54662.68 88888.00 2015-01-24 13:47:17.875 024 12532.90 161.38 54662.68 88888.00 2015-01-24 13:47:18.000 024 12532.90 161.35 54662.68 88888.00 2015-01-24 13:47:18.125 024 12532.88 161.35 54662.70 88888.00 2015-01-24 13:47:18.250 024 12532.90 161.38 54662.72 88888.00 2015-01-24 13:47:18.375 024 12532.90 161.40 54662.72 88888.00 2015-01-24 13:47:18.500 024 12532.88 161.35 54662.70 88888.00 2015-01-24 13:47:18.625 024 12532.88 161.40 54662.70 88888.00 2015-01-24 13:47:18.750 024 12532.98 161.43 54662.75 88888.00 2015-01-24 13:47:18.875 024 12532.92 161.40 54662.75 88888.00 2015-01-24 13:47:19.000 024 12532.85 161.40 54662.75 88888.00 2015-01-24 13:47:19.125 024 12532.88 161.40 54662.75 88888.00 2015-01-24 13:47:19.250 024 12532.90 161.40 54662.75 88888.00 2015-01-24 13:47:19.375 024 12532.85 161.40 54662.75 88888.00 2015-01-24 13:47:19.500 024 12532.85 161.43 54662.72 88888.00 2015-01-24 13:47:19.625 024 12532.85 161.40 54662.75 88888.00 2015-01-24 13:47:19.750 024 12532.85 161.43 54662.78 88888.00 2015-01-24 13:47:19.875 024 12532.90 161.40 54662.78 88888.00 2015-01-24 13:47:20.000 024 12532.92 161.40 54662.75 88888.00 2015-01-24 13:47:20.125 024 12532.92 161.38 54662.78 88888.00 2015-01-24 13:47:20.250 024 12532.92 161.40 54662.80 88888.00 2015-01-24 13:47:20.375 024 12532.92 161.45 54662.80 88888.00 2015-01-24 13:47:20.500 024 12532.95 161.47 54662.80 88888.00 2015-01-24 13:47:20.625 024 12532.95 161.45 54662.80 88888.00 2015-01-24 13:47:20.750 024 12532.90 161.45 54662.82 88888.00 2015-01-24 13:47:20.875 024 12532.85 161.47 54662.85 88888.00 2015-01-24 13:47:21.000 024 12532.85 161.43 54662.80 88888.00 2015-01-24 13:47:21.125 024 12532.90 161.45 54662.82 88888.00 2015-01-24 13:47:21.250 024 12532.88 161.45 54662.82 88888.00 2015-01-24 13:47:21.375 024 12532.88 161.45 54662.80 88888.00 2015-01-24 13:47:21.500 024 12532.80 161.43 54662.82 88888.00 2015-01-24 13:47:21.625 024 12532.85 161.43 54662.82 88888.00 2015-01-24 13:47:21.750 024 12532.92 161.43 54662.88 88888.00 2015-01-24 13:47:21.875 024 12532.98 161.45 54662.88 88888.00 2015-01-24 13:47:22.000 024 12532.98 161.47 54662.90 88888.00 2015-01-24 13:47:22.125 024 12532.95 161.47 54662.93 88888.00 2015-01-24 13:47:22.250 024 12532.92 161.43 54662.90 88888.00 2015-01-24 13:47:22.375 024 12532.95 161.43 54662.88 88888.00 2015-01-24 13:47:22.500 024 12532.95 161.43 54662.90 88888.00 2015-01-24 13:47:22.625 024 12532.95 161.43 54662.88 88888.00 2015-01-24 13:47:22.750 024 12532.92 161.43 54662.88 88888.00 2015-01-24 13:47:22.875 024 12532.95 161.45 54662.90 88888.00 2015-01-24 13:47:23.000 024 12532.98 161.47 54662.90 88888.00 2015-01-24 13:47:23.125 024 12532.98 161.47 54662.90 88888.00 2015-01-24 13:47:23.250 024 12532.95 161.45 54662.93 88888.00 2015-01-24 13:47:23.375 024 12532.98 161.43 54662.93 88888.00 2015-01-24 13:47:23.500 024 12533.02 161.45 54662.90 88888.00 2015-01-24 13:47:23.625 024 12533.02 161.43 54662.88 88888.00 2015-01-24 13:47:23.750 024 12532.98 161.43 54662.90 88888.00 2015-01-24 13:47:23.875 024 12532.98 161.47 54662.90 88888.00 2015-01-24 13:47:24.000 024 12532.98 161.47 54662.88 88888.00 2015-01-24 13:47:24.125 024 12533.02 161.47 54662.93 88888.00 2015-01-24 13:47:24.250 024 12532.98 161.47 54662.95 88888.00 2015-01-24 13:47:24.375 024 12532.98 161.45 54662.93 88888.00 2015-01-24 13:47:24.500 024 12533.00 161.45 54662.93 88888.00 2015-01-24 13:47:24.625 024 12533.02 161.45 54662.95 88888.00 2015-01-24 13:47:24.750 024 12532.98 161.47 54662.95 88888.00 2015-01-24 13:47:24.875 024 12532.98 161.45 54662.95 88888.00 2015-01-24 13:47:25.000 024 12532.95 161.45 54662.95 88888.00 2015-01-24 13:47:25.125 024 12532.95 161.50 54662.97 88888.00 2015-01-24 13:47:25.250 024 12532.92 161.47 54662.95 88888.00 2015-01-24 13:47:25.375 024 12532.95 161.45 54662.95 88888.00 2015-01-24 13:47:25.500 024 12532.95 161.47 54662.95 88888.00 2015-01-24 13:47:25.625 024 12533.00 161.47 54662.97 88888.00 2015-01-24 13:47:25.750 024 12533.00 161.45 54662.95 88888.00 2015-01-24 13:47:25.875 024 12533.02 161.45 54662.97 88888.00 2015-01-24 13:47:26.000 024 12533.00 161.50 54663.00 88888.00 2015-01-24 13:47:26.125 024 12533.00 161.47 54663.00 88888.00 2015-01-24 13:47:26.250 024 12532.95 161.43 54662.97 88888.00 2015-01-24 13:47:26.375 024 12533.00 161.47 54663.00 88888.00 2015-01-24 13:47:26.500 024 12533.00 161.50 54663.00 88888.00 2015-01-24 13:47:26.625 024 12533.02 161.50 54663.00 88888.00 2015-01-24 13:47:26.750 024 12532.98 161.47 54663.00 88888.00 2015-01-24 13:47:26.875 024 12532.95 161.50 54662.97 88888.00 2015-01-24 13:47:27.000 024 12533.00 161.53 54663.00 88888.00 2015-01-24 13:47:27.125 024 12533.05 161.53 54663.03 88888.00 2015-01-24 13:47:27.250 024 12533.08 161.53 54663.03 88888.00 2015-01-24 13:47:27.375 024 12533.10 161.53 54663.03 88888.00 2015-01-24 13:47:27.500 024 12533.10 161.53 54663.03 88888.00 2015-01-24 13:47:27.625 024 12533.15 161.55 54663.05 88888.00 2015-01-24 13:47:27.750 024 12533.12 161.60 54663.07 88888.00 2015-01-24 13:47:27.875 024 12533.10 161.60 54663.07 88888.00 2015-01-24 13:47:28.000 024 12533.05 161.57 54663.03 88888.00 2015-01-24 13:47:28.125 024 12533.05 161.55 54663.07 88888.00 2015-01-24 13:47:28.250 024 12533.10 161.55 54663.05 88888.00 2015-01-24 13:47:28.375 024 12533.15 161.55 54663.03 88888.00 2015-01-24 13:47:28.500 024 12533.20 161.55 54663.03 88888.00 2015-01-24 13:47:28.625 024 12533.17 161.57 54663.03 88888.00 2015-01-24 13:47:28.750 024 12533.10 161.57 54663.05 88888.00 2015-01-24 13:47:28.875 024 12533.05 161.57 54663.03 88888.00 2015-01-24 13:47:29.000 024 12533.12 161.57 54663.05 88888.00 2015-01-24 13:47:29.125 024 12533.20 161.57 54663.10 88888.00 2015-01-24 13:47:29.250 024 12533.17 161.57 54663.10 88888.00 2015-01-24 13:47:29.375 024 12533.23 161.60 54663.10 88888.00 2015-01-24 13:47:29.500 024 12533.25 161.62 54663.12 88888.00 2015-01-24 13:47:29.625 024 12533.23 161.62 54663.10 88888.00 2015-01-24 13:47:29.750 024 12533.23 161.62 54663.10 88888.00 2015-01-24 13:47:29.875 024 12533.23 161.60 54663.12 88888.00 2015-01-24 13:47:30.000 024 12533.17 161.57 54663.07 88888.00 2015-01-24 13:47:30.125 024 12533.27 161.60 54663.07 88888.00 2015-01-24 13:47:30.250 024 12533.23 161.57 54663.07 88888.00 2015-01-24 13:47:30.375 024 12533.20 161.62 54663.10 88888.00 2015-01-24 13:47:30.500 024 12533.27 161.62 54663.12 88888.00 2015-01-24 13:47:30.625 024 12533.30 161.65 54663.10 88888.00 2015-01-24 13:47:30.750 024 12533.30 161.65 54663.10 88888.00 2015-01-24 13:47:30.875 024 12533.35 161.62 54663.07 88888.00 2015-01-24 13:47:31.000 024 12533.45 161.60 54663.07 88888.00 2015-01-24 13:47:31.125 024 12533.45 161.62 54663.07 88888.00 2015-01-24 13:47:31.250 024 12533.35 161.65 54663.10 88888.00 2015-01-24 13:47:31.375 024 12533.35 161.62 54663.10 88888.00 2015-01-24 13:47:31.500 024 12533.38 161.65 54663.12 88888.00 2015-01-24 13:47:31.625 024 12533.38 161.70 54663.12 88888.00 2015-01-24 13:47:31.750 024 12533.38 161.70 54663.10 88888.00 2015-01-24 13:47:31.875 024 12533.40 161.68 54663.10 88888.00 2015-01-24 13:47:32.000 024 12533.40 161.68 54663.12 88888.00 2015-01-24 13:47:32.125 024 12533.38 161.68 54663.12 88888.00 2015-01-24 13:47:32.250 024 12533.40 161.68 54663.12 88888.00 2015-01-24 13:47:32.375 024 12533.52 161.68 54663.12 88888.00 2015-01-24 13:47:32.500 024 12533.52 161.68 54663.18 88888.00 2015-01-24 13:47:32.625 024 12533.58 161.68 54663.18 88888.00 2015-01-24 13:47:32.750 024 12533.58 161.72 54663.18 88888.00 2015-01-24 13:47:32.875 024 12533.60 161.68 54663.15 88888.00 2015-01-24 13:47:33.000 024 12533.67 161.68 54663.15 88888.00 2015-01-24 13:47:33.125 024 12533.65 161.68 54663.15 88888.00 2015-01-24 13:47:33.250 024 12533.58 161.68 54663.15 88888.00 2015-01-24 13:47:33.375 024 12533.58 161.68 54663.15 88888.00 2015-01-24 13:47:33.500 024 12533.58 161.70 54663.15 88888.00 2015-01-24 13:47:33.625 024 12533.65 161.72 54663.18 88888.00 2015-01-24 13:47:33.750 024 12533.65 161.70 54663.18 88888.00 2015-01-24 13:47:33.875 024 12533.65 161.72 54663.18 88888.00 2015-01-24 13:47:34.000 024 12533.62 161.72 54663.15 88888.00 2015-01-24 13:47:34.125 024 12533.58 161.70 54663.18 88888.00 2015-01-24 13:47:34.250 024 12533.55 161.72 54663.15 88888.00 2015-01-24 13:47:34.375 024 12533.60 161.75 54663.15 88888.00 2015-01-24 13:47:34.500 024 12533.67 161.78 54663.20 88888.00 2015-01-24 13:47:34.625 024 12533.73 161.78 54663.20 88888.00 2015-01-24 13:47:34.750 024 12533.73 161.78 54663.18 88888.00 2015-01-24 13:47:34.875 024 12533.70 161.75 54663.18 88888.00 2015-01-24 13:47:35.000 024 12533.70 161.78 54663.20 88888.00 2015-01-24 13:47:35.125 024 12533.75 161.78 54663.20 88888.00 2015-01-24 13:47:35.250 024 12533.80 161.78 54663.20 88888.00 2015-01-24 13:47:35.375 024 12533.85 161.78 54663.18 88888.00 2015-01-24 13:47:35.500 024 12533.90 161.80 54663.18 88888.00 2015-01-24 13:47:35.625 024 12533.88 161.80 54663.20 88888.00 2015-01-24 13:47:35.750 024 12533.83 161.80 54663.20 88888.00 2015-01-24 13:47:35.875 024 12533.80 161.80 54663.20 88888.00 2015-01-24 13:47:36.000 024 12533.90 161.80 54663.20 88888.00 2015-01-24 13:47:36.125 024 12533.92 161.82 54663.20 88888.00 2015-01-24 13:47:36.250 024 12533.90 161.80 54663.22 88888.00 2015-01-24 13:47:36.375 024 12533.88 161.80 54663.20 88888.00 2015-01-24 13:47:36.500 024 12533.83 161.80 54663.22 88888.00 2015-01-24 13:47:36.625 024 12533.83 161.82 54663.25 88888.00 2015-01-24 13:47:36.750 024 12533.92 161.85 54663.25 88888.00 2015-01-24 13:47:36.875 024 12533.92 161.88 54663.25 88888.00 2015-01-24 13:47:37.000 024 12533.92 161.85 54663.22 88888.00 2015-01-24 13:47:37.125 024 12533.90 161.88 54663.22 88888.00 2015-01-24 13:47:37.250 024 12533.90 161.88 54663.25 88888.00 2015-01-24 13:47:37.375 024 12533.90 161.88 54663.25 88888.00 2015-01-24 13:47:37.500 024 12533.92 161.90 54663.25 88888.00 2015-01-24 13:47:37.625 024 12533.98 161.90 54663.25 88888.00 2015-01-24 13:47:37.750 024 12534.02 161.90 54663.25 88888.00 2015-01-24 13:47:37.875 024 12534.05 161.88 54663.25 88888.00 2015-01-24 13:47:38.000 024 12534.02 161.88 54663.28 88888.00 2015-01-24 13:47:38.125 024 12534.02 161.90 54663.28 88888.00 2015-01-24 13:47:38.250 024 12534.00 161.90 54663.28 88888.00 2015-01-24 13:47:38.375 024 12534.12 161.90 54663.28 88888.00 2015-01-24 13:47:38.500 024 12534.15 161.88 54663.28 88888.00 2015-01-24 13:47:38.625 024 12534.23 161.93 54663.25 88888.00 2015-01-24 13:47:38.750 024 12534.30 161.95 54663.28 88888.00 2015-01-24 13:47:38.875 024 12534.27 161.95 54663.30 88888.00 2015-01-24 13:47:39.000 024 12534.20 161.93 54663.30 88888.00 2015-01-24 13:47:39.125 024 12534.20 161.90 54663.28 88888.00 2015-01-24 13:47:39.250 024 12534.20 161.95 54663.30 88888.00 2015-01-24 13:47:39.375 024 12534.27 162.00 54663.32 88888.00 2015-01-24 13:47:39.500 024 12534.30 161.95 54663.32 88888.00 2015-01-24 13:47:39.625 024 12534.25 161.95 54663.35 88888.00 2015-01-24 13:47:39.750 024 12534.23 161.97 54663.32 88888.00 2015-01-24 13:47:39.875 024 12534.20 162.00 54663.32 88888.00 2015-01-24 13:47:40.000 024 12534.25 162.00 54663.32 88888.00 2015-01-24 13:47:40.125 024 12534.23 162.00 54663.35 88888.00 2015-01-24 13:47:40.250 024 12534.15 161.95 54663.35 88888.00 2015-01-24 13:47:40.375 024 12534.17 161.95 54663.32 88888.00 2015-01-24 13:47:40.500 024 12534.23 161.95 54663.32 88888.00 2015-01-24 13:47:40.625 024 12534.25 162.00 54663.35 88888.00 2015-01-24 13:47:40.750 024 12534.27 162.00 54663.38 88888.00 2015-01-24 13:47:40.875 024 12534.33 162.00 54663.35 88888.00 2015-01-24 13:47:41.000 024 12534.33 162.03 54663.35 88888.00 2015-01-24 13:47:41.125 024 12534.27 162.03 54663.38 88888.00 2015-01-24 13:47:41.250 024 12534.25 162.00 54663.38 88888.00 2015-01-24 13:47:41.375 024 12534.35 162.05 54663.38 88888.00 2015-01-24 13:47:41.500 024 12534.38 162.05 54663.40 88888.00 2015-01-24 13:47:41.625 024 12534.30 162.03 54663.40 88888.00 2015-01-24 13:47:41.750 024 12534.33 162.03 54663.40 88888.00 2015-01-24 13:47:41.875 024 12534.38 162.03 54663.40 88888.00 2015-01-24 13:47:42.000 024 12534.38 162.05 54663.38 88888.00 2015-01-24 13:47:42.125 024 12534.40 162.05 54663.45 88888.00 2015-01-24 13:47:42.250 024 12534.40 162.05 54663.45 88888.00 2015-01-24 13:47:42.375 024 12534.45 162.07 54663.47 88888.00 2015-01-24 13:47:42.500 024 12534.52 162.05 54663.45 88888.00 2015-01-24 13:47:42.625 024 12534.48 162.05 54663.45 88888.00 2015-01-24 13:47:42.750 024 12534.45 162.05 54663.43 88888.00 2015-01-24 13:47:42.875 024 12534.48 162.05 54663.45 88888.00 2015-01-24 13:47:43.000 024 12534.45 162.10 54663.45 88888.00 2015-01-24 13:47:43.125 024 12534.38 162.10 54663.50 88888.00 2015-01-24 13:47:43.250 024 12534.30 162.07 54663.50 88888.00 2015-01-24 13:47:43.375 024 12534.45 162.10 54663.50 88888.00 2015-01-24 13:47:43.500 024 12534.48 162.10 54663.53 88888.00 2015-01-24 13:47:43.625 024 12534.45 162.10 54663.55 88888.00 2015-01-24 13:47:43.750 024 12534.48 162.15 54663.55 88888.00 2015-01-24 13:47:43.875 024 12534.52 162.12 54663.55 88888.00 2015-01-24 13:47:44.000 024 12534.45 162.12 54663.55 88888.00 2015-01-24 13:47:44.125 024 12534.42 162.12 54663.55 88888.00 2015-01-24 13:47:44.250 024 12534.45 162.07 54663.57 88888.00 2015-01-24 13:47:44.375 024 12534.48 162.05 54663.55 88888.00 2015-01-24 13:47:44.500 024 12534.48 162.07 54663.55 88888.00 2015-01-24 13:47:44.625 024 12534.45 162.12 54663.57 88888.00 2015-01-24 13:47:44.750 024 12534.42 162.12 54663.60 88888.00 2015-01-24 13:47:44.875 024 12534.45 162.12 54663.55 88888.00 2015-01-24 13:47:45.000 024 12534.52 162.15 54663.55 88888.00 2015-01-24 13:47:45.125 024 12534.52 162.18 54663.60 88888.00 2015-01-24 13:47:45.250 024 12534.50 162.15 54663.62 88888.00 2015-01-24 13:47:45.375 024 12534.45 162.12 54663.62 88888.00 2015-01-24 13:47:45.500 024 12534.42 162.15 54663.62 88888.00 2015-01-24 13:47:45.625 024 12534.40 162.15 54663.62 88888.00 2015-01-24 13:47:45.750 024 12534.40 162.20 54663.62 88888.00 2015-01-24 13:47:45.875 024 12534.40 162.20 54663.62 88888.00 2015-01-24 13:47:46.000 024 12534.40 162.20 54663.65 88888.00 2015-01-24 13:47:46.125 024 12534.40 162.22 54663.65 88888.00 2015-01-24 13:47:46.250 024 12534.40 162.20 54663.65 88888.00 2015-01-24 13:47:46.375 024 12534.42 162.20 54663.62 88888.00 2015-01-24 13:47:46.500 024 12534.42 162.25 54663.68 88888.00 2015-01-24 13:47:46.625 024 12534.38 162.25 54663.68 88888.00 2015-01-24 13:47:46.750 024 12534.35 162.25 54663.68 88888.00 2015-01-24 13:47:46.875 024 12534.38 162.25 54663.68 88888.00 2015-01-24 13:47:47.000 024 12534.42 162.25 54663.65 88888.00 2015-01-24 13:47:47.125 024 12534.42 162.28 54663.68 88888.00 2015-01-24 13:47:47.250 024 12534.42 162.28 54663.70 88888.00 2015-01-24 13:47:47.375 024 12534.40 162.28 54663.70 88888.00 2015-01-24 13:47:47.500 024 12534.38 162.28 54663.72 88888.00 2015-01-24 13:47:47.625 024 12534.38 162.30 54663.72 88888.00 2015-01-24 13:47:47.750 024 12534.40 162.30 54663.78 88888.00 2015-01-24 13:47:47.875 024 12534.38 162.30 54663.80 88888.00 2015-01-24 13:47:48.000 024 12534.35 162.25 54663.78 88888.00 2015-01-24 13:47:48.125 024 12534.40 162.25 54663.80 88888.00 2015-01-24 13:47:48.250 024 12534.42 162.25 54663.80 88888.00 2015-01-24 13:47:48.375 024 12534.45 162.30 54663.80 88888.00 2015-01-24 13:47:48.500 024 12534.48 162.32 54663.80 88888.00 2015-01-24 13:47:48.625 024 12534.38 162.32 54663.85 88888.00 2015-01-24 13:47:48.750 024 12534.33 162.32 54663.82 88888.00 2015-01-24 13:47:48.875 024 12534.27 162.32 54663.82 88888.00 2015-01-24 13:47:49.000 024 12534.25 162.32 54663.82 88888.00 2015-01-24 13:47:49.125 024 12534.35 162.32 54663.85 88888.00 2015-01-24 13:47:49.250 024 12534.33 162.32 54663.82 88888.00 2015-01-24 13:47:49.375 024 12534.33 162.32 54663.82 88888.00 2015-01-24 13:47:49.500 024 12534.33 162.32 54663.88 88888.00 2015-01-24 13:47:49.625 024 12534.30 162.35 54663.85 88888.00 2015-01-24 13:47:49.750 024 12534.27 162.35 54663.88 88888.00 2015-01-24 13:47:49.875 024 12534.27 162.35 54663.88 88888.00 2015-01-24 13:47:50.000 024 12534.23 162.35 54663.88 88888.00 2015-01-24 13:47:50.125 024 12534.23 162.35 54663.93 88888.00 2015-01-24 13:47:50.250 024 12534.23 162.35 54663.93 88888.00 2015-01-24 13:47:50.375 024 12534.27 162.35 54663.90 88888.00 2015-01-24 13:47:50.500 024 12534.27 162.40 54663.90 88888.00 2015-01-24 13:47:50.625 024 12534.27 162.43 54663.93 88888.00 2015-01-24 13:47:50.750 024 12534.27 162.45 54663.97 88888.00 2015-01-24 13:47:50.875 024 12534.30 162.40 54663.95 88888.00 2015-01-24 13:47:51.000 024 12534.33 162.38 54663.93 88888.00 2015-01-24 13:47:51.125 024 12534.23 162.38 54663.97 88888.00 2015-01-24 13:47:51.250 024 12534.17 162.40 54664.00 88888.00 2015-01-24 13:47:51.375 024 12534.25 162.40 54664.00 88888.00 2015-01-24 13:47:51.500 024 12534.25 162.38 54663.95 88888.00 2015-01-24 13:47:51.625 024 12534.23 162.40 54663.97 88888.00 2015-01-24 13:47:51.750 024 12534.23 162.43 54663.97 88888.00 2015-01-24 13:47:51.875 024 12534.25 162.45 54664.00 88888.00 2015-01-24 13:47:52.000 024 12534.30 162.47 54664.03 88888.00 2015-01-24 13:47:52.125 024 12534.30 162.45 54664.05 88888.00 2015-01-24 13:47:52.250 024 12534.15 162.40 54664.05 88888.00 2015-01-24 13:47:52.375 024 12534.17 162.43 54664.03 88888.00 2015-01-24 13:47:52.500 024 12534.17 162.45 54664.03 88888.00 2015-01-24 13:47:52.625 024 12534.15 162.43 54664.00 88888.00 2015-01-24 13:47:52.750 024 12534.15 162.43 54664.03 88888.00 2015-01-24 13:47:52.875 024 12534.23 162.47 54664.05 88888.00 2015-01-24 13:47:53.000 024 12534.23 162.47 54664.05 88888.00 2015-01-24 13:47:53.125 024 12534.15 162.47 54664.07 88888.00 2015-01-24 13:47:53.250 024 12534.15 162.50 54664.07 88888.00 2015-01-24 13:47:53.375 024 12534.23 162.47 54664.07 88888.00 2015-01-24 13:47:53.500 024 12534.17 162.45 54664.07 88888.00 2015-01-24 13:47:53.625 024 12534.25 162.50 54664.07 88888.00 2015-01-24 13:47:53.750 024 12534.25 162.50 54664.07 88888.00 2015-01-24 13:47:53.875 024 12534.20 162.50 54664.07 88888.00 2015-01-24 13:47:54.000 024 12534.17 162.47 54664.07 88888.00 2015-01-24 13:47:54.125 024 12534.17 162.50 54664.10 88888.00 2015-01-24 13:47:54.250 024 12534.15 162.47 54664.12 88888.00 2015-01-24 13:47:54.375 024 12534.25 162.50 54664.12 88888.00 2015-01-24 13:47:54.500 024 12534.23 162.47 54664.12 88888.00 2015-01-24 13:47:54.625 024 12534.25 162.50 54664.12 88888.00 2015-01-24 13:47:54.750 024 12534.20 162.53 54664.10 88888.00 2015-01-24 13:47:54.875 024 12534.17 162.50 54664.15 88888.00 2015-01-24 13:47:55.000 024 12534.20 162.55 54664.18 88888.00 2015-01-24 13:47:55.125 024 12534.20 162.57 54664.20 88888.00 2015-01-24 13:47:55.250 024 12534.10 162.55 54664.22 88888.00 2015-01-24 13:47:55.375 024 12534.10 162.53 54664.20 88888.00 2015-01-24 13:47:55.500 024 12534.15 162.53 54664.22 88888.00 2015-01-24 13:47:55.625 024 12534.20 162.50 54664.20 88888.00 2015-01-24 13:47:55.750 024 12534.23 162.55 54664.18 88888.00 2015-01-24 13:47:55.875 024 12534.27 162.60 54664.20 88888.00 2015-01-24 13:47:56.000 024 12534.27 162.55 54664.20 88888.00 2015-01-24 13:47:56.125 024 12534.25 162.55 54664.22 88888.00 2015-01-24 13:47:56.250 024 12534.15 162.55 54664.22 88888.00 2015-01-24 13:47:56.375 024 12534.23 162.57 54664.22 88888.00 2015-01-24 13:47:56.500 024 12534.20 162.60 54664.22 88888.00 2015-01-24 13:47:56.625 024 12534.23 162.57 54664.22 88888.00 2015-01-24 13:47:56.750 024 12534.23 162.53 54664.22 88888.00 2015-01-24 13:47:56.875 024 12534.25 162.57 54664.22 88888.00 2015-01-24 13:47:57.000 024 12534.25 162.62 54664.25 88888.00 2015-01-24 13:47:57.125 024 12534.25 162.62 54664.28 88888.00 2015-01-24 13:47:57.250 024 12534.15 162.62 54664.28 88888.00 2015-01-24 13:47:57.375 024 12534.10 162.62 54664.28 88888.00 2015-01-24 13:47:57.500 024 12534.05 162.62 54664.28 88888.00 2015-01-24 13:47:57.625 024 12534.15 162.65 54664.25 88888.00 2015-01-24 13:47:57.750 024 12534.25 162.62 54664.25 88888.00 2015-01-24 13:47:57.875 024 12534.27 162.65 54664.25 88888.00 2015-01-24 13:47:58.000 024 12534.23 162.65 54664.25 88888.00 2015-01-24 13:47:58.125 024 12534.25 162.68 54664.28 88888.00 2015-01-24 13:47:58.250 024 12534.23 162.65 54664.28 88888.00 2015-01-24 13:47:58.375 024 12534.30 162.65 54664.25 88888.00 2015-01-24 13:47:58.500 024 12534.33 162.65 54664.28 88888.00 2015-01-24 13:47:58.625 024 12534.35 162.68 54664.28 88888.00 2015-01-24 13:47:58.750 024 12534.35 162.68 54664.30 88888.00 2015-01-24 13:47:58.875 024 12534.38 162.70 54664.30 88888.00 2015-01-24 13:47:59.000 024 12534.35 162.70 54664.30 88888.00 2015-01-24 13:47:59.125 024 12534.33 162.68 54664.30 88888.00 2015-01-24 13:47:59.250 024 12534.33 162.70 54664.32 88888.00 2015-01-24 13:47:59.375 024 12534.38 162.75 54664.32 88888.00 2015-01-24 13:47:59.500 024 12534.40 162.72 54664.32 88888.00 2015-01-24 13:47:59.625 024 12534.38 162.72 54664.30 88888.00 2015-01-24 13:47:59.750 024 12534.35 162.70 54664.32 88888.00 2015-01-24 13:47:59.875 024 12534.35 162.72 54664.32 88888.00 2015-01-24 13:48:00.000 024 12534.38 162.75 54664.32 88888.00 2015-01-24 13:48:00.125 024 12534.38 162.72 54664.32 88888.00 2015-01-24 13:48:00.250 024 12534.40 162.72 54664.38 88888.00 2015-01-24 13:48:00.375 024 12534.45 162.72 54664.35 88888.00 2015-01-24 13:48:00.500 024 12534.42 162.75 54664.35 88888.00 2015-01-24 13:48:00.625 024 12534.48 162.72 54664.35 88888.00 2015-01-24 13:48:00.750 024 12534.45 162.75 54664.38 88888.00 2015-01-24 13:48:00.875 024 12534.42 162.75 54664.38 88888.00 2015-01-24 13:48:01.000 024 12534.42 162.75 54664.38 88888.00 2015-01-24 13:48:01.125 024 12534.48 162.80 54664.40 88888.00 2015-01-24 13:48:01.250 024 12534.45 162.75 54664.40 88888.00 2015-01-24 13:48:01.375 024 12534.48 162.75 54664.40 88888.00 2015-01-24 13:48:01.500 024 12534.50 162.75 54664.40 88888.00 2015-01-24 13:48:01.625 024 12534.48 162.72 54664.38 88888.00 2015-01-24 13:48:01.750 024 12534.48 162.75 54664.40 88888.00 2015-01-24 13:48:01.875 024 12534.48 162.75 54664.38 88888.00 2015-01-24 13:48:02.000 024 12534.45 162.75 54664.40 88888.00 2015-01-24 13:48:02.125 024 12534.40 162.75 54664.40 88888.00 2015-01-24 13:48:02.250 024 12534.42 162.75 54664.40 88888.00 2015-01-24 13:48:02.375 024 12534.52 162.75 54664.43 88888.00 2015-01-24 13:48:02.500 024 12534.45 162.75 54664.43 88888.00 2015-01-24 13:48:02.625 024 12534.40 162.75 54664.40 88888.00 2015-01-24 13:48:02.750 024 12534.40 162.72 54664.40 88888.00 2015-01-24 13:48:02.875 024 12534.45 162.72 54664.40 88888.00 2015-01-24 13:48:03.000 024 12534.45 162.75 54664.40 88888.00 2015-01-24 13:48:03.125 024 12534.45 162.75 54664.43 88888.00 2015-01-24 13:48:03.250 024 12534.40 162.72 54664.43 88888.00 2015-01-24 13:48:03.375 024 12534.42 162.78 54664.45 88888.00 2015-01-24 13:48:03.500 024 12534.45 162.75 54664.47 88888.00 2015-01-24 13:48:03.625 024 12534.48 162.75 54664.47 88888.00 2015-01-24 13:48:03.750 024 12534.48 162.75 54664.47 88888.00 2015-01-24 13:48:03.875 024 12534.52 162.75 54664.50 88888.00 2015-01-24 13:48:04.000 024 12534.52 162.78 54664.47 88888.00 2015-01-24 13:48:04.125 024 12534.52 162.80 54664.50 88888.00 2015-01-24 13:48:04.250 024 12534.50 162.78 54664.50 88888.00 2015-01-24 13:48:04.375 024 12534.55 162.75 54664.53 88888.00 2015-01-24 13:48:04.500 024 12534.60 162.75 54664.53 88888.00 2015-01-24 13:48:04.625 024 12534.62 162.72 54664.53 88888.00 2015-01-24 13:48:04.750 024 12534.65 162.78 54664.53 88888.00 2015-01-24 13:48:04.875 024 12534.67 162.78 54664.55 88888.00 2015-01-24 13:48:05.000 024 12534.62 162.80 54664.53 88888.00 2015-01-24 13:48:05.125 024 12534.58 162.75 54664.53 88888.00 2015-01-24 13:48:05.250 024 12534.58 162.75 54664.53 88888.00 2015-01-24 13:48:05.375 024 12534.60 162.75 54664.53 88888.00 2015-01-24 13:48:05.500 024 12534.55 162.80 54664.53 88888.00 2015-01-24 13:48:05.625 024 12534.60 162.78 54664.55 88888.00 2015-01-24 13:48:05.750 024 12534.60 162.80 54664.57 88888.00 2015-01-24 13:48:05.875 024 12534.65 162.80 54664.55 88888.00 2015-01-24 13:48:06.000 024 12534.67 162.80 54664.55 88888.00 2015-01-24 13:48:06.125 024 12534.62 162.80 54664.55 88888.00 2015-01-24 13:48:06.250 024 12534.60 162.78 54664.57 88888.00 2015-01-24 13:48:06.375 024 12534.62 162.78 54664.57 88888.00 2015-01-24 13:48:06.500 024 12534.70 162.82 54664.57 88888.00 2015-01-24 13:48:06.625 024 12534.65 162.80 54664.57 88888.00 2015-01-24 13:48:06.750 024 12534.62 162.80 54664.60 88888.00 2015-01-24 13:48:06.875 024 12534.62 162.82 54664.62 88888.00 2015-01-24 13:48:07.000 024 12534.65 162.85 54664.60 88888.00 2015-01-24 13:48:07.125 024 12534.62 162.82 54664.57 88888.00 2015-01-24 13:48:07.250 024 12534.58 162.80 54664.62 88888.00 2015-01-24 13:48:07.375 024 12534.65 162.80 54664.62 88888.00 2015-01-24 13:48:07.500 024 12534.75 162.80 54664.62 88888.00 2015-01-24 13:48:07.625 024 12534.77 162.82 54664.65 88888.00 2015-01-24 13:48:07.750 024 12534.73 162.78 54664.65 88888.00 2015-01-24 13:48:07.875 024 12534.73 162.80 54664.65 88888.00 2015-01-24 13:48:08.000 024 12534.77 162.82 54664.65 88888.00 2015-01-24 13:48:08.125 024 12534.80 162.82 54664.68 88888.00 2015-01-24 13:48:08.250 024 12534.75 162.82 54664.68 88888.00 2015-01-24 13:48:08.375 024 12534.77 162.82 54664.68 88888.00 2015-01-24 13:48:08.500 024 12534.75 162.85 54664.68 88888.00 2015-01-24 13:48:08.625 024 12534.67 162.82 54664.68 88888.00 2015-01-24 13:48:08.750 024 12534.75 162.80 54664.65 88888.00 2015-01-24 13:48:08.875 024 12534.85 162.82 54664.68 88888.00 2015-01-24 13:48:09.000 024 12534.85 162.82 54664.70 88888.00 2015-01-24 13:48:09.125 024 12534.83 162.88 54664.70 88888.00 2015-01-24 13:48:09.250 024 12534.77 162.85 54664.68 88888.00 2015-01-24 13:48:09.375 024 12534.80 162.82 54664.68 88888.00 2015-01-24 13:48:09.500 024 12534.83 162.85 54664.68 88888.00 2015-01-24 13:48:09.625 024 12534.85 162.85 54664.68 88888.00 2015-01-24 13:48:09.750 024 12534.83 162.85 54664.70 88888.00 2015-01-24 13:48:09.875 024 12534.83 162.88 54664.72 88888.00 2015-01-24 13:48:10.000 024 12534.92 162.82 54664.70 88888.00 2015-01-24 13:48:10.125 024 12534.90 162.82 54664.70 88888.00 2015-01-24 13:48:10.250 024 12534.83 162.82 54664.70 88888.00 2015-01-24 13:48:10.375 024 12534.80 162.88 54664.72 88888.00 2015-01-24 13:48:10.500 024 12534.83 162.88 54664.70 88888.00 2015-01-24 13:48:10.625 024 12534.88 162.88 54664.72 88888.00 2015-01-24 13:48:10.750 024 12534.90 162.85 54664.72 88888.00 2015-01-24 13:48:10.875 024 12534.90 162.85 54664.75 88888.00 2015-01-24 13:48:11.000 024 12534.90 162.85 54664.72 88888.00 2015-01-24 13:48:11.125 024 12534.92 162.85 54664.75 88888.00 2015-01-24 13:48:11.250 024 12534.90 162.85 54664.75 88888.00 2015-01-24 13:48:11.375 024 12534.85 162.85 54664.75 88888.00 2015-01-24 13:48:11.500 024 12534.80 162.88 54664.75 88888.00 2015-01-24 13:48:11.625 024 12534.85 162.88 54664.72 88888.00 2015-01-24 13:48:11.750 024 12534.83 162.90 54664.75 88888.00 2015-01-24 13:48:11.875 024 12534.85 162.88 54664.75 88888.00 2015-01-24 13:48:12.000 024 12534.88 162.93 54664.75 88888.00 2015-01-24 13:48:12.125 024 12534.85 162.93 54664.75 88888.00 2015-01-24 13:48:12.250 024 12534.85 162.88 54664.78 88888.00 2015-01-24 13:48:12.375 024 12534.85 162.88 54664.75 88888.00 2015-01-24 13:48:12.500 024 12534.83 162.88 54664.75 88888.00 2015-01-24 13:48:12.625 024 12534.83 162.90 54664.75 88888.00 2015-01-24 13:48:12.750 024 12534.88 162.93 54664.75 88888.00 2015-01-24 13:48:12.875 024 12534.85 162.90 54664.78 88888.00 2015-01-24 13:48:13.000 024 12534.90 162.93 54664.78 88888.00 2015-01-24 13:48:13.125 024 12534.92 162.93 54664.78 88888.00 2015-01-24 13:48:13.250 024 12534.90 162.93 54664.78 88888.00 2015-01-24 13:48:13.375 024 12534.88 162.93 54664.78 88888.00 2015-01-24 13:48:13.500 024 12534.80 162.90 54664.78 88888.00 2015-01-24 13:48:13.625 024 12534.83 162.93 54664.80 88888.00 2015-01-24 13:48:13.750 024 12534.90 162.93 54664.80 88888.00 2015-01-24 13:48:13.875 024 12534.92 162.93 54664.80 88888.00 2015-01-24 13:48:14.000 024 12534.88 162.93 54664.80 88888.00 2015-01-24 13:48:14.125 024 12534.85 162.93 54664.80 88888.00 2015-01-24 13:48:14.250 024 12534.88 162.90 54664.80 88888.00 2015-01-24 13:48:14.375 024 12534.88 162.93 54664.80 88888.00 2015-01-24 13:48:14.500 024 12534.90 162.95 54664.85 88888.00 2015-01-24 13:48:14.625 024 12534.90 163.00 54664.85 88888.00 2015-01-24 13:48:14.750 024 12534.92 163.00 54664.85 88888.00 2015-01-24 13:48:14.875 024 12534.92 162.97 54664.82 88888.00 2015-01-24 13:48:15.000 024 12535.00 162.97 54664.82 88888.00 2015-01-24 13:48:15.125 024 12535.02 162.97 54664.85 88888.00 2015-01-24 13:48:15.250 024 12534.95 162.97 54664.85 88888.00 2015-01-24 13:48:15.375 024 12534.98 163.03 54664.85 88888.00 2015-01-24 13:48:15.500 024 12534.98 163.03 54664.85 88888.00 2015-01-24 13:48:15.625 024 12534.98 163.03 54664.88 88888.00 2015-01-24 13:48:15.750 024 12535.02 163.03 54664.88 88888.00 2015-01-24 13:48:15.875 024 12535.05 163.00 54664.88 88888.00 2015-01-24 13:48:16.000 024 12535.00 163.00 54664.88 88888.00 2015-01-24 13:48:16.125 024 12534.98 163.00 54664.88 88888.00 2015-01-24 13:48:16.250 024 12535.02 162.97 54664.90 88888.00 2015-01-24 13:48:16.375 024 12535.10 163.00 54664.88 88888.00 2015-01-24 13:48:16.500 024 12535.10 163.03 54664.90 88888.00 2015-01-24 13:48:16.625 024 12535.02 163.00 54664.90 88888.00 2015-01-24 13:48:16.750 024 12535.02 163.00 54664.88 88888.00 2015-01-24 13:48:16.875 024 12535.02 163.00 54664.88 88888.00 2015-01-24 13:48:17.000 024 12535.05 162.97 54664.88 88888.00 2015-01-24 13:48:17.125 024 12535.10 163.03 54664.93 88888.00 2015-01-24 13:48:17.250 024 12535.05 162.97 54664.93 88888.00 2015-01-24 13:48:17.375 024 12535.02 163.00 54664.90 88888.00 2015-01-24 13:48:17.500 024 12534.95 163.03 54664.90 88888.00 2015-01-24 13:48:17.625 024 12535.00 163.00 54664.90 88888.00 2015-01-24 13:48:17.750 024 12535.02 163.00 54664.93 88888.00 2015-01-24 13:48:17.875 024 12534.98 163.03 54664.97 88888.00 2015-01-24 13:48:18.000 024 12534.98 163.03 54664.97 88888.00 2015-01-24 13:48:18.125 024 12534.95 163.03 54664.95 88888.00 2015-01-24 13:48:18.250 024 12534.95 163.03 54664.97 88888.00 2015-01-24 13:48:18.375 024 12535.05 163.05 54664.97 88888.00 2015-01-24 13:48:18.500 024 12535.05 163.03 54664.95 88888.00 2015-01-24 13:48:18.625 024 12535.00 163.03 54664.97 88888.00 2015-01-24 13:48:18.750 024 12535.02 163.03 54665.00 88888.00 2015-01-24 13:48:18.875 024 12535.02 163.05 54664.97 88888.00 2015-01-24 13:48:19.000 024 12535.08 163.05 54664.97 88888.00 2015-01-24 13:48:19.125 024 12535.05 163.00 54665.00 88888.00 2015-01-24 13:48:19.250 024 12535.00 162.97 54665.00 88888.00 2015-01-24 13:48:19.375 024 12535.02 163.00 54665.03 88888.00 2015-01-24 13:48:19.500 024 12535.02 163.05 54665.05 88888.00 2015-01-24 13:48:19.625 024 12535.00 163.07 54665.03 88888.00 2015-01-24 13:48:19.750 024 12535.00 163.07 54665.03 88888.00 2015-01-24 13:48:19.875 024 12535.02 163.07 54665.03 88888.00 2015-01-24 13:48:20.000 024 12535.02 163.05 54665.00 88888.00 2015-01-24 13:48:20.125 024 12535.10 163.03 54665.03 88888.00 2015-01-24 13:48:20.250 024 12535.05 163.03 54665.05 88888.00 2015-01-24 13:48:20.375 024 12535.08 163.05 54665.05 88888.00 2015-01-24 13:48:20.500 024 12535.10 163.05 54665.07 88888.00 2015-01-24 13:48:20.625 024 12535.10 163.07 54665.05 88888.00 2015-01-24 13:48:20.750 024 12535.10 163.10 54665.10 88888.00 2015-01-24 13:48:20.875 024 12535.12 163.10 54665.07 88888.00 2015-01-24 13:48:21.000 024 12535.12 163.10 54665.07 88888.00 2015-01-24 13:48:21.125 024 12535.02 163.07 54665.07 88888.00 2015-01-24 13:48:21.250 024 12534.98 163.03 54665.10 88888.00 2015-01-24 13:48:21.375 024 12535.00 163.07 54665.12 88888.00 2015-01-24 13:48:21.500 024 12535.00 163.10 54665.12 88888.00 2015-01-24 13:48:21.625 024 12535.02 163.05 54665.12 88888.00 2015-01-24 13:48:21.750 024 12535.05 163.05 54665.15 88888.00 2015-01-24 13:48:21.875 024 12535.00 163.03 54665.15 88888.00 2015-01-24 13:48:22.000 024 12534.98 163.03 54665.15 88888.00 2015-01-24 13:48:22.125 024 12535.05 163.07 54665.18 88888.00 2015-01-24 13:48:22.250 024 12535.05 163.07 54665.18 88888.00 2015-01-24 13:48:22.375 024 12535.00 163.07 54665.18 88888.00 2015-01-24 13:48:22.500 024 12535.00 163.05 54665.18 88888.00 2015-01-24 13:48:22.625 024 12535.00 163.05 54665.18 88888.00 2015-01-24 13:48:22.750 024 12534.95 163.05 54665.20 88888.00 2015-01-24 13:48:22.875 024 12534.90 163.05 54665.18 88888.00 2015-01-24 13:48:23.000 024 12534.90 163.05 54665.20 88888.00 2015-01-24 13:48:23.125 024 12534.88 163.05 54665.18 88888.00 2015-01-24 13:48:23.250 024 12534.85 163.03 54665.20 88888.00 2015-01-24 13:48:23.375 024 12534.90 163.03 54665.18 88888.00 2015-01-24 13:48:23.500 024 12534.90 163.03 54665.22 88888.00 2015-01-24 13:48:23.625 024 12534.95 163.05 54665.22 88888.00 2015-01-24 13:48:23.750 024 12534.90 163.07 54665.22 88888.00 2015-01-24 13:48:23.875 024 12534.85 163.07 54665.25 88888.00 2015-01-24 13:48:24.000 024 12534.90 163.05 54665.25 88888.00 2015-01-24 13:48:24.125 024 12534.95 163.07 54665.25 88888.00 2015-01-24 13:48:24.250 024 12534.90 163.03 54665.28 88888.00 2015-01-24 13:48:24.375 024 12534.92 163.05 54665.25 88888.00 2015-01-24 13:48:24.500 024 12534.92 163.07 54665.28 88888.00 2015-01-24 13:48:24.625 024 12534.88 163.07 54665.28 88888.00 2015-01-24 13:48:24.750 024 12534.83 163.07 54665.30 88888.00 2015-01-24 13:48:24.875 024 12534.77 163.10 54665.30 88888.00 2015-01-24 13:48:25.000 024 12534.80 163.07 54665.30 88888.00 2015-01-24 13:48:25.125 024 12534.85 163.07 54665.30 88888.00 2015-01-24 13:48:25.250 024 12534.85 163.03 54665.32 88888.00 2015-01-24 13:48:25.375 024 12534.85 163.05 54665.32 88888.00 2015-01-24 13:48:25.500 024 12534.83 163.07 54665.32 88888.00 2015-01-24 13:48:25.625 024 12534.77 163.07 54665.35 88888.00 2015-01-24 13:48:25.750 024 12534.77 163.07 54665.35 88888.00 2015-01-24 13:48:25.875 024 12534.80 163.10 54665.35 88888.00 2015-01-24 13:48:26.000 024 12534.83 163.07 54665.35 88888.00 2015-01-24 13:48:26.125 024 12534.77 163.03 54665.35 88888.00 2015-01-24 13:48:26.250 024 12534.70 163.03 54665.35 88888.00 2015-01-24 13:48:26.375 024 12534.77 163.05 54665.35 88888.00 2015-01-24 13:48:26.500 024 12534.80 163.05 54665.35 88888.00 2015-01-24 13:48:26.625 024 12534.75 163.05 54665.38 88888.00 2015-01-24 13:48:26.750 024 12534.77 163.07 54665.40 88888.00 2015-01-24 13:48:26.875 024 12534.80 163.07 54665.40 88888.00 2015-01-24 13:48:27.000 024 12534.77 163.05 54665.40 88888.00 2015-01-24 13:48:27.125 024 12534.80 163.00 54665.40 88888.00 2015-01-24 13:48:27.250 024 12534.70 163.03 54665.40 88888.00 2015-01-24 13:48:27.375 024 12534.70 163.07 54665.38 88888.00 2015-01-24 13:48:27.500 024 12534.70 163.05 54665.43 88888.00 2015-01-24 13:48:27.625 024 12534.70 163.05 54665.43 88888.00 2015-01-24 13:48:27.750 024 12534.73 163.05 54665.43 88888.00 2015-01-24 13:48:27.875 024 12534.67 163.05 54665.43 88888.00 2015-01-24 13:48:28.000 024 12534.67 163.05 54665.43 88888.00 2015-01-24 13:48:28.125 024 12534.73 163.05 54665.43 88888.00 2015-01-24 13:48:28.250 024 12534.73 163.03 54665.45 88888.00 2015-01-24 13:48:28.375 024 12534.73 163.03 54665.45 88888.00 2015-01-24 13:48:28.500 024 12534.67 163.07 54665.47 88888.00 2015-01-24 13:48:28.625 024 12534.65 163.07 54665.47 88888.00 2015-01-24 13:48:28.750 024 12534.60 163.05 54665.47 88888.00 2015-01-24 13:48:28.875 024 12534.60 163.05 54665.50 88888.00 2015-01-24 13:48:29.000 024 12534.62 163.07 54665.53 88888.00 2015-01-24 13:48:29.125 024 12534.58 163.03 54665.50 88888.00 2015-01-24 13:48:29.250 024 12534.48 163.00 54665.53 88888.00 2015-01-24 13:48:29.375 024 12534.50 162.97 54665.50 88888.00 2015-01-24 13:48:29.500 024 12534.60 163.00 54665.50 88888.00 2015-01-24 13:48:29.625 024 12534.60 163.05 54665.53 88888.00 2015-01-24 13:48:29.750 024 12534.58 163.03 54665.53 88888.00 2015-01-24 13:48:29.875 024 12534.60 163.00 54665.53 88888.00 2015-01-24 13:48:30.000 024 12534.60 163.00 54665.53 88888.00 2015-01-24 13:48:30.125 024 12534.65 163.00 54665.50 88888.00 2015-01-24 13:48:30.250 024 12534.65 162.95 54665.55 88888.00 2015-01-24 13:48:30.375 024 12534.67 163.00 54665.53 88888.00 2015-01-24 13:48:30.500 024 12534.70 163.00 54665.55 88888.00 2015-01-24 13:48:30.625 024 12534.70 163.03 54665.55 88888.00 2015-01-24 13:48:30.750 024 12534.65 163.03 54665.53 88888.00 2015-01-24 13:48:30.875 024 12534.60 163.00 54665.55 88888.00 2015-01-24 13:48:31.000 024 12534.55 163.00 54665.55 88888.00 2015-01-24 13:48:31.125 024 12534.58 163.00 54665.55 88888.00 2015-01-24 13:48:31.250 024 12534.65 162.95 54665.55 88888.00 2015-01-24 13:48:31.375 024 12534.67 162.97 54665.53 88888.00 2015-01-24 13:48:31.500 024 12534.65 163.00 54665.57 88888.00 2015-01-24 13:48:31.625 024 12534.60 163.00 54665.55 88888.00 2015-01-24 13:48:31.750 024 12534.58 163.03 54665.55 88888.00 2015-01-24 13:48:31.875 024 12534.60 163.00 54665.57 88888.00 2015-01-24 13:48:32.000 024 12534.58 162.97 54665.57 88888.00 2015-01-24 13:48:32.125 024 12534.62 162.97 54665.57 88888.00 2015-01-24 13:48:32.250 024 12534.67 162.95 54665.60 88888.00 2015-01-24 13:48:32.375 024 12534.70 162.97 54665.60 88888.00 2015-01-24 13:48:32.500 024 12534.65 162.97 54665.57 88888.00 2015-01-24 13:48:32.625 024 12534.62 163.00 54665.55 88888.00 2015-01-24 13:48:32.750 024 12534.60 162.97 54665.57 88888.00 2015-01-24 13:48:32.875 024 12534.58 162.97 54665.60 88888.00 2015-01-24 13:48:33.000 024 12534.60 163.00 54665.60 88888.00 2015-01-24 13:48:33.125 024 12534.60 163.00 54665.62 88888.00 2015-01-24 13:48:33.250 024 12534.60 162.95 54665.65 88888.00 2015-01-24 13:48:33.375 024 12534.58 162.97 54665.65 88888.00 2015-01-24 13:48:33.500 024 12534.65 162.97 54665.68 88888.00 2015-01-24 13:48:33.625 024 12534.75 162.95 54665.65 88888.00 2015-01-24 13:48:33.750 024 12534.80 162.95 54665.62 88888.00 2015-01-24 13:48:33.875 024 12534.77 162.97 54665.65 88888.00 2015-01-24 13:48:34.000 024 12534.77 162.97 54665.62 88888.00 2015-01-24 13:48:34.125 024 12534.83 162.95 54665.65 88888.00 2015-01-24 13:48:34.250 024 12534.88 162.95 54665.65 88888.00 2015-01-24 13:48:34.375 024 12534.92 162.97 54665.62 88888.00 2015-01-24 13:48:34.500 024 12534.88 162.95 54665.65 88888.00 2015-01-24 13:48:34.625 024 12534.90 162.93 54665.65 88888.00 2015-01-24 13:48:34.750 024 12534.83 162.93 54665.62 88888.00 2015-01-24 13:48:34.875 024 12534.90 162.90 54665.65 88888.00 2015-01-24 13:48:35.000 024 12534.90 162.90 54665.65 88888.00 2015-01-24 13:48:35.125 024 12534.90 162.90 54665.68 88888.00 2015-01-24 13:48:35.250 024 12534.85 162.93 54665.68 88888.00 2015-01-24 13:48:35.375 024 12534.85 162.95 54665.65 88888.00 2015-01-24 13:48:35.500 024 12534.85 162.90 54665.62 88888.00 2015-01-24 13:48:35.625 024 12534.88 162.88 54665.65 88888.00 2015-01-24 13:48:35.750 024 12534.85 162.93 54665.68 88888.00 2015-01-24 13:48:35.875 024 12534.92 162.93 54665.68 88888.00 2015-01-24 13:48:36.000 024 12535.00 162.95 54665.68 88888.00 2015-01-24 13:48:36.125 024 12535.02 162.90 54665.68 88888.00 2015-01-24 13:48:36.250 024 12535.02 162.90 54665.65 88888.00 2015-01-24 13:48:36.375 024 12535.02 162.90 54665.65 88888.00 2015-01-24 13:48:36.500 024 12535.00 162.93 54665.68 88888.00 2015-01-24 13:48:36.625 024 12535.02 162.95 54665.70 88888.00 2015-01-24 13:48:36.750 024 12535.05 162.95 54665.68 88888.00 2015-01-24 13:48:36.875 024 12535.08 162.95 54665.68 88888.00 2015-01-24 13:48:37.000 024 12535.10 162.95 54665.70 88888.00 2015-01-24 13:48:37.125 024 12535.10 162.95 54665.70 88888.00 2015-01-24 13:48:37.250 024 12535.12 162.93 54665.70 88888.00 2015-01-24 13:48:37.375 024 12535.15 162.90 54665.68 88888.00 2015-01-24 13:48:37.500 024 12535.17 162.90 54665.68 88888.00 2015-01-24 13:48:37.625 024 12535.17 162.93 54665.68 88888.00 2015-01-24 13:48:37.750 024 12535.12 162.93 54665.68 88888.00 2015-01-24 13:48:37.875 024 12535.12 162.93 54665.65 88888.00 2015-01-24 13:48:38.000 024 12535.12 162.90 54665.65 88888.00 2015-01-24 13:48:38.125 024 12535.23 162.95 54665.70 88888.00 2015-01-24 13:48:38.250 024 12535.25 162.93 54665.72 88888.00 2015-01-24 13:48:38.375 024 12535.27 162.95 54665.72 88888.00 2015-01-24 13:48:38.500 024 12535.30 162.93 54665.75 88888.00 2015-01-24 13:48:38.625 024 12535.33 162.93 54665.72 88888.00 2015-01-24 13:48:38.750 024 12535.38 162.93 54665.70 88888.00 2015-01-24 13:48:38.875 024 12535.42 162.93 54665.72 88888.00 2015-01-24 13:48:39.000 024 12535.38 162.93 54665.70 88888.00 2015-01-24 13:48:39.125 024 12535.35 162.93 54665.72 88888.00 2015-01-24 13:48:39.250 024 12535.38 162.95 54665.72 88888.00 2015-01-24 13:48:39.375 024 12535.40 162.95 54665.70 88888.00 2015-01-24 13:48:39.500 024 12535.40 162.93 54665.70 88888.00 2015-01-24 13:48:39.625 024 12535.35 162.93 54665.72 88888.00 2015-01-24 13:48:39.750 024 12535.33 162.93 54665.75 88888.00 2015-01-24 13:48:39.875 024 12535.33 162.95 54665.70 88888.00 2015-01-24 13:48:40.000 024 12535.35 162.93 54665.68 88888.00 2015-01-24 13:48:40.125 024 12535.42 162.93 54665.72 88888.00 2015-01-24 13:48:40.250 024 12535.42 162.90 54665.75 88888.00 2015-01-24 13:48:40.375 024 12535.38 162.88 54665.70 88888.00 2015-01-24 13:48:40.500 024 12535.40 162.85 54665.70 88888.00 2015-01-24 13:48:40.625 024 12535.42 162.85 54665.70 88888.00 2015-01-24 13:48:40.750 024 12535.48 162.85 54665.72 88888.00 2015-01-24 13:48:40.875 024 12535.50 162.85 54665.70 88888.00 2015-01-24 13:48:41.000 024 12535.42 162.82 54665.70 88888.00 2015-01-24 13:48:41.125 024 12535.40 162.88 54665.75 88888.00 2015-01-24 13:48:41.250 024 12535.50 162.85 54665.78 88888.00 2015-01-24 13:48:41.375 024 12535.58 162.90 54665.80 88888.00 2015-01-24 13:48:41.500 024 12535.60 162.90 54665.80 88888.00 2015-01-24 13:48:41.625 024 12535.65 162.88 54665.78 88888.00 2015-01-24 13:48:41.750 024 12535.70 162.85 54665.78 88888.00 2015-01-24 13:48:41.875 024 12535.67 162.85 54665.75 88888.00 2015-01-24 13:48:42.000 024 12535.67 162.85 54665.75 88888.00 2015-01-24 13:48:42.125 024 12535.60 162.85 54665.78 88888.00 2015-01-24 13:48:42.250 024 12535.55 162.82 54665.78 88888.00 2015-01-24 13:48:42.375 024 12535.60 162.82 54665.78 88888.00 2015-01-24 13:48:42.500 024 12535.60 162.82 54665.78 88888.00 2015-01-24 13:48:42.625 024 12535.62 162.85 54665.78 88888.00 2015-01-24 13:48:42.750 024 12535.60 162.88 54665.78 88888.00 2015-01-24 13:48:42.875 024 12535.60 162.82 54665.80 88888.00 2015-01-24 13:48:43.000 024 12535.62 162.88 54665.78 88888.00 2015-01-24 13:48:43.125 024 12535.65 162.90 54665.78 88888.00 2015-01-24 13:48:43.250 024 12535.67 162.88 54665.78 88888.00 2015-01-24 13:48:43.375 024 12535.70 162.85 54665.78 88888.00 2015-01-24 13:48:43.500 024 12535.75 162.82 54665.78 88888.00 2015-01-24 13:48:43.625 024 12535.77 162.80 54665.82 88888.00 2015-01-24 13:48:43.750 024 12535.77 162.88 54665.80 88888.00 2015-01-24 13:48:43.875 024 12535.75 162.88 54665.80 88888.00 2015-01-24 13:48:44.000 024 12535.70 162.88 54665.80 88888.00 2015-01-24 13:48:44.125 024 12535.70 162.80 54665.80 88888.00 2015-01-24 13:48:44.250 024 12535.67 162.85 54665.82 88888.00 2015-01-24 13:48:44.375 024 12535.60 162.85 54665.80 88888.00 2015-01-24 13:48:44.500 024 12535.65 162.88 54665.80 88888.00 2015-01-24 13:48:44.625 024 12535.67 162.88 54665.82 88888.00 2015-01-24 13:48:44.750 024 12535.65 162.82 54665.82 88888.00 2015-01-24 13:48:44.875 024 12535.70 162.80 54665.82 88888.00 2015-01-24 13:48:45.000 024 12535.73 162.82 54665.82 88888.00 2015-01-24 13:48:45.125 024 12535.73 162.85 54665.85 88888.00 2015-01-24 13:48:45.250 024 12535.75 162.82 54665.88 88888.00 2015-01-24 13:48:45.375 024 12535.75 162.82 54665.85 88888.00 2015-01-24 13:48:45.500 024 12535.67 162.85 54665.85 88888.00 2015-01-24 13:48:45.625 024 12535.70 162.82 54665.88 88888.00 2015-01-24 13:48:45.750 024 12535.75 162.82 54665.88 88888.00 2015-01-24 13:48:45.875 024 12535.77 162.80 54665.88 88888.00 2015-01-24 13:48:46.000 024 12535.83 162.82 54665.88 88888.00 2015-01-24 13:48:46.125 024 12535.85 162.80 54665.88 88888.00 2015-01-24 13:48:46.250 024 12535.85 162.78 54665.90 88888.00 2015-01-24 13:48:46.375 024 12535.80 162.80 54665.90 88888.00 2015-01-24 13:48:46.500 024 12535.80 162.78 54665.88 88888.00 2015-01-24 13:48:46.625 024 12535.80 162.80 54665.88 88888.00 2015-01-24 13:48:46.750 024 12535.80 162.80 54665.90 88888.00 2015-01-24 13:48:46.875 024 12535.83 162.80 54665.90 88888.00 2015-01-24 13:48:47.000 024 12535.80 162.80 54665.85 88888.00 2015-01-24 13:48:47.125 024 12535.75 162.80 54665.90 88888.00 2015-01-24 13:48:47.250 024 12535.77 162.80 54665.93 88888.00 2015-01-24 13:48:47.375 024 12535.88 162.85 54665.93 88888.00 2015-01-24 13:48:47.500 024 12535.85 162.82 54665.90 88888.00 2015-01-24 13:48:47.625 024 12535.75 162.82 54665.93 88888.00 2015-01-24 13:48:47.750 024 12535.70 162.82 54665.95 88888.00 2015-01-24 13:48:47.875 024 12535.75 162.80 54665.97 88888.00 2015-01-24 13:48:48.000 024 12535.85 162.78 54665.97 88888.00 2015-01-24 13:48:48.125 024 12535.80 162.80 54666.00 88888.00 2015-01-24 13:48:48.250 024 12535.73 162.80 54665.97 88888.00 2015-01-24 13:48:48.375 024 12535.75 162.82 54665.95 88888.00 2015-01-24 13:48:48.500 024 12535.75 162.80 54665.95 88888.00 2015-01-24 13:48:48.625 024 12535.77 162.78 54665.95 88888.00 2015-01-24 13:48:48.750 024 12535.80 162.80 54666.00 88888.00 2015-01-24 13:48:48.875 024 12535.80 162.80 54666.00 88888.00 2015-01-24 13:48:49.000 024 12535.85 162.80 54666.03 88888.00 2015-01-24 13:48:49.125 024 12535.83 162.78 54666.03 88888.00 2015-01-24 13:48:49.250 024 12535.75 162.78 54666.03 88888.00 2015-01-24 13:48:49.375 024 12535.75 162.78 54666.05 88888.00 2015-01-24 13:48:49.500 024 12535.70 162.80 54666.07 88888.00 2015-01-24 13:48:49.625 024 12535.65 162.80 54666.10 88888.00 2015-01-24 13:48:49.750 024 12535.62 162.75 54666.07 88888.00 2015-01-24 13:48:49.875 024 12535.65 162.78 54666.07 88888.00 2015-01-24 13:48:50.000 024 12535.70 162.80 54666.07 88888.00 2015-01-24 13:48:50.125 024 12535.75 162.78 54666.05 88888.00 2015-01-24 13:48:50.250 024 12535.77 162.80 54666.07 88888.00 2015-01-24 13:48:50.375 024 12535.80 162.80 54666.07 88888.00 2015-01-24 13:48:50.500 024 12535.75 162.75 54666.07 88888.00 2015-01-24 13:48:50.625 024 12535.67 162.78 54666.07 88888.00 2015-01-24 13:48:50.750 024 12535.67 162.78 54666.10 88888.00 2015-01-24 13:48:50.875 024 12535.62 162.80 54666.10 88888.00 2015-01-24 13:48:51.000 024 12535.62 162.78 54666.07 88888.00 2015-01-24 13:48:51.125 024 12535.60 162.78 54666.12 88888.00 2015-01-24 13:48:51.250 024 12535.65 162.80 54666.15 88888.00 2015-01-24 13:48:51.375 024 12535.70 162.75 54666.15 88888.00 2015-01-24 13:48:51.500 024 12535.73 162.75 54666.15 88888.00 2015-01-24 13:48:51.625 024 12535.65 162.75 54666.12 88888.00 2015-01-24 13:48:51.750 024 12535.55 162.75 54666.15 88888.00 2015-01-24 13:48:51.875 024 12535.55 162.72 54666.12 88888.00 2015-01-24 13:48:52.000 024 12535.58 162.72 54666.12 88888.00 2015-01-24 13:48:52.125 024 12535.60 162.75 54666.18 88888.00 2015-01-24 13:48:52.250 024 12535.62 162.78 54666.20 88888.00 2015-01-24 13:48:52.375 024 12535.65 162.80 54666.20 88888.00 2015-01-24 13:48:52.500 024 12535.65 162.78 54666.20 88888.00 2015-01-24 13:48:52.625 024 12535.60 162.72 54666.20 88888.00 2015-01-24 13:48:52.750 024 12535.58 162.70 54666.20 88888.00 2015-01-24 13:48:52.875 024 12535.52 162.72 54666.18 88888.00 2015-01-24 13:48:53.000 024 12535.58 162.72 54666.18 88888.00 2015-01-24 13:48:53.125 024 12535.55 162.72 54666.20 88888.00 2015-01-24 13:48:53.250 024 12535.55 162.75 54666.22 88888.00 2015-01-24 13:48:53.375 024 12535.55 162.75 54666.22 88888.00 2015-01-24 13:48:53.500 024 12535.52 162.78 54666.28 88888.00 2015-01-24 13:48:53.625 024 12535.67 162.78 54666.25 88888.00 2015-01-24 13:48:53.750 024 12535.70 162.78 54666.28 88888.00 2015-01-24 13:48:53.875 024 12535.60 162.75 54666.25 88888.00 2015-01-24 13:48:54.000 024 12535.50 162.72 54666.25 88888.00 2015-01-24 13:48:54.125 024 12535.48 162.72 54666.28 88888.00 2015-01-24 13:48:54.250 024 12535.48 162.70 54666.28 88888.00 2015-01-24 13:48:54.375 024 12535.50 162.75 54666.28 88888.00 2015-01-24 13:48:54.500 024 12535.52 162.75 54666.28 88888.00 2015-01-24 13:48:54.625 024 12535.52 162.75 54666.30 88888.00 2015-01-24 13:48:54.750 024 12535.48 162.75 54666.30 88888.00 2015-01-24 13:48:54.875 024 12535.60 162.72 54666.28 88888.00 2015-01-24 13:48:55.000 024 12535.67 162.72 54666.25 88888.00 2015-01-24 13:48:55.125 024 12535.70 162.75 54666.30 88888.00 2015-01-24 13:48:55.250 024 12535.67 162.75 54666.32 88888.00 2015-01-24 13:48:55.375 024 12535.65 162.75 54666.35 88888.00 2015-01-24 13:48:55.500 024 12535.58 162.72 54666.32 88888.00 2015-01-24 13:48:55.625 024 12535.58 162.72 54666.30 88888.00 2015-01-24 13:48:55.750 024 12535.65 162.78 54666.32 88888.00 2015-01-24 13:48:55.875 024 12535.70 162.75 54666.35 88888.00 2015-01-24 13:48:56.000 024 12535.67 162.75 54666.32 88888.00 2015-01-24 13:48:56.125 024 12535.67 162.75 54666.32 88888.00 2015-01-24 13:48:56.250 024 12535.67 162.72 54666.35 88888.00 2015-01-24 13:48:56.375 024 12535.62 162.72 54666.35 88888.00 2015-01-24 13:48:56.500 024 12535.62 162.75 54666.35 88888.00 2015-01-24 13:48:56.625 024 12535.67 162.75 54666.35 88888.00 2015-01-24 13:48:56.750 024 12535.67 162.75 54666.35 88888.00 2015-01-24 13:48:56.875 024 12535.67 162.78 54666.35 88888.00 2015-01-24 13:48:57.000 024 12535.73 162.78 54666.32 88888.00 2015-01-24 13:48:57.125 024 12535.67 162.80 54666.35 88888.00 2015-01-24 13:48:57.250 024 12535.60 162.75 54666.35 88888.00 2015-01-24 13:48:57.375 024 12535.70 162.75 54666.38 88888.00 2015-01-24 13:48:57.500 024 12535.75 162.78 54666.38 88888.00 2015-01-24 13:48:57.625 024 12535.73 162.80 54666.40 88888.00 2015-01-24 13:48:57.750 024 12535.75 162.80 54666.40 88888.00 2015-01-24 13:48:57.875 024 12535.73 162.80 54666.38 88888.00 2015-01-24 13:48:58.000 024 12535.75 162.78 54666.35 88888.00 2015-01-24 13:48:58.125 024 12535.80 162.80 54666.38 88888.00 2015-01-24 13:48:58.250 024 12535.77 162.78 54666.38 88888.00 2015-01-24 13:48:58.375 024 12535.80 162.80 54666.40 88888.00 2015-01-24 13:48:58.500 024 12535.83 162.82 54666.38 88888.00 2015-01-24 13:48:58.625 024 12535.80 162.80 54666.38 88888.00 2015-01-24 13:48:58.750 024 12535.80 162.78 54666.38 88888.00 2015-01-24 13:48:58.875 024 12535.80 162.82 54666.38 88888.00 2015-01-24 13:48:59.000 024 12535.73 162.80 54666.38 88888.00 2015-01-24 13:48:59.125 024 12535.77 162.80 54666.40 88888.00 2015-01-24 13:48:59.250 024 12535.85 162.82 54666.45 88888.00 2015-01-24 13:48:59.375 024 12535.98 162.85 54666.43 88888.00 2015-01-24 13:48:59.500 024 12535.98 162.82 54666.40 88888.00 2015-01-24 13:48:59.625 024 12535.92 162.80 54666.43 88888.00 2015-01-24 13:48:59.750 024 12535.88 162.80 54666.45 88888.00 2015-01-24 13:48:59.875 024 12535.90 162.78 54666.43 88888.00 2015-01-24 13:49:00.000 024 12535.85 162.78 54666.43 88888.00 2015-01-24 13:49:00.125 024 12535.85 162.80 54666.43 88888.00 2015-01-24 13:49:00.250 024 12535.80 162.85 54666.47 88888.00 2015-01-24 13:49:00.375 024 12535.88 162.85 54666.47 88888.00 2015-01-24 13:49:00.500 024 12535.92 162.85 54666.47 88888.00 2015-01-24 13:49:00.625 024 12535.85 162.80 54666.45 88888.00 2015-01-24 13:49:00.750 024 12535.85 162.80 54666.45 88888.00 2015-01-24 13:49:00.875 024 12535.95 162.85 54666.50 88888.00 2015-01-24 13:49:01.000 024 12535.92 162.80 54666.50 88888.00 2015-01-24 13:49:01.125 024 12535.90 162.85 54666.53 88888.00 2015-01-24 13:49:01.250 024 12535.88 162.90 54666.53 88888.00 2015-01-24 13:49:01.375 024 12535.85 162.90 54666.53 88888.00 2015-01-24 13:49:01.500 024 12535.88 162.88 54666.50 88888.00 2015-01-24 13:49:01.625 024 12535.90 162.85 54666.53 88888.00 2015-01-24 13:49:01.750 024 12535.98 162.85 54666.53 88888.00 2015-01-24 13:49:01.875 024 12536.05 162.82 54666.50 88888.00 2015-01-24 13:49:02.000 024 12536.05 162.85 54666.47 88888.00 2015-01-24 13:49:02.125 024 12536.05 162.85 54666.47 88888.00 2015-01-24 13:49:02.250 024 12536.02 162.85 54666.47 88888.00 2015-01-24 13:49:02.375 024 12536.02 162.88 54666.53 88888.00 2015-01-24 13:49:02.500 024 12535.98 162.88 54666.53 88888.00 2015-01-24 13:49:02.625 024 12536.02 162.88 54666.53 88888.00 2015-01-24 13:49:02.750 024 12536.02 162.88 54666.53 88888.00 2015-01-24 13:49:02.875 024 12535.98 162.88 54666.50 88888.00 2015-01-24 13:49:03.000 024 12535.92 162.88 54666.53 88888.00 2015-01-24 13:49:03.125 024 12536.00 162.93 54666.53 88888.00 2015-01-24 13:49:03.250 024 12536.02 162.93 54666.55 88888.00 2015-01-24 13:49:03.375 024 12536.02 162.93 54666.55 88888.00 2015-01-24 13:49:03.500 024 12536.05 162.95 54666.53 88888.00 2015-01-24 13:49:03.625 024 12536.12 162.95 54666.55 88888.00 2015-01-24 13:49:03.750 024 12536.15 162.93 54666.57 88888.00 2015-01-24 13:49:03.875 024 12536.10 162.93 54666.55 88888.00 2015-01-24 13:49:04.000 024 12536.08 162.93 54666.57 88888.00 2015-01-24 13:49:04.125 024 12536.12 162.93 54666.57 88888.00 2015-01-24 13:49:04.250 024 12536.08 162.93 54666.60 88888.00 2015-01-24 13:49:04.375 024 12536.10 162.97 54666.60 88888.00 2015-01-24 13:49:04.500 024 12536.15 163.00 54666.62 88888.00 2015-01-24 13:49:04.625 024 12536.12 162.95 54666.62 88888.00 2015-01-24 13:49:04.750 024 12536.02 162.97 54666.62 88888.00 2015-01-24 13:49:04.875 024 12536.02 162.93 54666.60 88888.00 2015-01-24 13:49:05.000 024 12536.02 162.97 54666.62 88888.00 2015-01-24 13:49:05.125 024 12536.02 163.00 54666.65 88888.00 2015-01-24 13:49:05.250 024 12536.00 162.97 54666.62 88888.00 2015-01-24 13:49:05.375 024 12536.00 163.00 54666.60 88888.00 2015-01-24 13:49:05.500 024 12535.95 163.00 54666.60 88888.00 2015-01-24 13:49:05.625 024 12536.02 163.03 54666.65 88888.00 2015-01-24 13:49:05.750 024 12536.05 163.03 54666.65 88888.00 2015-01-24 13:49:05.875 024 12536.10 163.03 54666.65 88888.00 2015-01-24 13:49:06.000 024 12536.08 163.00 54666.60 88888.00 2015-01-24 13:49:06.125 024 12536.08 162.97 54666.62 88888.00 2015-01-24 13:49:06.250 024 12536.08 163.00 54666.65 88888.00 2015-01-24 13:49:06.375 024 12536.15 163.07 54666.68 88888.00 2015-01-24 13:49:06.500 024 12536.20 163.07 54666.70 88888.00 2015-01-24 13:49:06.625 024 12536.17 163.03 54666.68 88888.00 2015-01-24 13:49:06.750 024 12536.17 163.00 54666.68 88888.00 2015-01-24 13:49:06.875 024 12536.23 163.03 54666.70 88888.00 2015-01-24 13:49:07.000 024 12536.25 163.03 54666.70 88888.00 2015-01-24 13:49:07.125 024 12536.20 163.03 54666.70 88888.00 2015-01-24 13:49:07.250 024 12536.10 163.00 54666.68 88888.00 2015-01-24 13:49:07.375 024 12536.20 163.05 54666.68 88888.00 2015-01-24 13:49:07.500 024 12536.20 163.07 54666.68 88888.00 2015-01-24 13:49:07.625 024 12536.15 163.05 54666.70 88888.00 2015-01-24 13:49:07.750 024 12536.12 163.05 54666.68 88888.00 2015-01-24 13:49:07.875 024 12536.15 163.07 54666.65 88888.00 2015-01-24 13:49:08.000 024 12536.20 163.07 54666.70 88888.00 2015-01-24 13:49:08.125 024 12536.27 163.05 54666.70 88888.00 2015-01-24 13:49:08.250 024 12536.27 163.03 54666.70 88888.00 2015-01-24 13:49:08.375 024 12536.23 163.07 54666.68 88888.00 2015-01-24 13:49:08.500 024 12536.25 163.07 54666.68 88888.00 2015-01-24 13:49:08.625 024 12536.23 163.07 54666.70 88888.00 2015-01-24 13:49:08.750 024 12536.23 163.07 54666.75 88888.00 2015-01-24 13:49:08.875 024 12536.25 163.07 54666.75 88888.00 2015-01-24 13:49:09.000 024 12536.23 163.05 54666.70 88888.00 2015-01-24 13:49:09.125 024 12536.23 163.07 54666.72 88888.00 2015-01-24 13:49:09.250 024 12536.20 163.05 54666.75 88888.00 2015-01-24 13:49:09.375 024 12536.23 163.10 54666.75 88888.00 2015-01-24 13:49:09.500 024 12536.17 163.12 54666.78 88888.00 2015-01-24 13:49:09.625 024 12536.20 163.12 54666.75 88888.00 2015-01-24 13:49:09.750 024 12536.23 163.10 54666.80 88888.00 2015-01-24 13:49:09.875 024 12536.25 163.12 54666.80 88888.00 2015-01-24 13:49:10.000 024 12536.20 163.07 54666.75 88888.00 2015-01-24 13:49:10.125 024 12536.15 163.07 54666.78 88888.00 2015-01-24 13:49:10.250 024 12536.15 163.10 54666.78 88888.00 2015-01-24 13:49:10.375 024 12536.20 163.10 54666.75 88888.00 2015-01-24 13:49:10.500 024 12536.15 163.12 54666.80 88888.00 2015-01-24 13:49:10.625 024 12536.17 163.15 54666.82 88888.00 2015-01-24 13:49:10.750 024 12536.20 163.12 54666.80 88888.00 2015-01-24 13:49:10.875 024 12536.17 163.10 54666.80 88888.00 2015-01-24 13:49:11.000 024 12536.20 163.12 54666.80 88888.00 2015-01-24 13:49:11.125 024 12536.23 163.15 54666.80 88888.00 2015-01-24 13:49:11.250 024 12536.20 163.15 54666.80 88888.00 2015-01-24 13:49:11.375 024 12536.27 163.15 54666.82 88888.00 2015-01-24 13:49:11.500 024 12536.30 163.18 54666.85 88888.00 2015-01-24 13:49:11.625 024 12536.35 163.18 54666.85 88888.00 2015-01-24 13:49:11.750 024 12536.30 163.15 54666.85 88888.00 2015-01-24 13:49:11.875 024 12536.27 163.18 54666.85 88888.00 2015-01-24 13:49:12.000 024 12536.33 163.20 54666.82 88888.00 2015-01-24 13:49:12.125 024 12536.30 163.18 54666.85 88888.00 2015-01-24 13:49:12.250 024 12536.30 163.18 54666.88 88888.00 2015-01-24 13:49:12.375 024 12536.38 163.20 54666.88 88888.00 2015-01-24 13:49:12.500 024 12536.33 163.20 54666.85 88888.00 2015-01-24 13:49:12.625 024 12536.27 163.20 54666.88 88888.00 2015-01-24 13:49:12.750 024 12536.35 163.20 54666.90 88888.00 2015-01-24 13:49:12.875 024 12536.33 163.22 54666.90 88888.00 2015-01-24 13:49:13.000 024 12536.27 163.20 54666.88 88888.00 2015-01-24 13:49:13.125 024 12536.23 163.20 54666.88 88888.00 2015-01-24 13:49:13.250 024 12536.25 163.20 54666.90 88888.00 2015-01-24 13:49:13.375 024 12536.35 163.20 54666.88 88888.00 2015-01-24 13:49:13.500 024 12536.35 163.22 54666.90 88888.00 2015-01-24 13:49:13.625 024 12536.33 163.22 54666.95 88888.00 2015-01-24 13:49:13.750 024 12536.33 163.25 54666.95 88888.00 2015-01-24 13:49:13.875 024 12536.35 163.28 54666.95 88888.00 2015-01-24 13:49:14.000 024 12536.40 163.28 54666.93 88888.00 2015-01-24 13:49:14.125 024 12536.45 163.30 54666.93 88888.00 2015-01-24 13:49:14.250 024 12536.48 163.25 54666.90 88888.00 2015-01-24 13:49:14.375 024 12536.50 163.28 54666.95 88888.00 2015-01-24 13:49:14.500 024 12536.40 163.25 54666.93 88888.00 2015-01-24 13:49:14.625 024 12536.42 163.25 54666.95 88888.00 2015-01-24 13:49:14.750 024 12536.40 163.25 54666.97 88888.00 2015-01-24 13:49:14.875 024 12536.35 163.28 54666.97 88888.00 2015-01-24 13:49:15.000 024 12536.33 163.30 54666.95 88888.00 2015-01-24 13:49:15.125 024 12536.35 163.30 54667.00 88888.00 2015-01-24 13:49:15.250 024 12536.40 163.25 54667.00 88888.00 2015-01-24 13:49:15.375 024 12536.48 163.28 54666.97 88888.00 2015-01-24 13:49:15.500 024 12536.50 163.28 54666.97 88888.00 2015-01-24 13:49:15.625 024 12536.42 163.30 54667.00 88888.00 2015-01-24 13:49:15.750 024 12536.40 163.32 54667.00 88888.00 2015-01-24 13:49:15.875 024 12536.42 163.32 54667.00 88888.00 2015-01-24 13:49:16.000 024 12536.45 163.30 54666.97 88888.00 2015-01-24 13:49:16.125 024 12536.48 163.32 54667.03 88888.00 2015-01-24 13:49:16.250 024 12536.42 163.32 54667.05 88888.00 2015-01-24 13:49:16.375 024 12536.40 163.35 54667.05 88888.00 2015-01-24 13:49:16.500 024 12536.40 163.35 54667.05 88888.00 2015-01-24 13:49:16.625 024 12536.45 163.35 54667.03 88888.00 2015-01-24 13:49:16.750 024 12536.45 163.38 54667.05 88888.00 2015-01-24 13:49:16.875 024 12536.42 163.38 54667.10 88888.00 2015-01-24 13:49:17.000 024 12536.40 163.35 54667.05 88888.00 2015-01-24 13:49:17.125 024 12536.45 163.38 54667.05 88888.00 2015-01-24 13:49:17.250 024 12536.42 163.38 54667.05 88888.00 2015-01-24 13:49:17.375 024 12536.45 163.40 54667.05 88888.00 2015-01-24 13:49:17.500 024 12536.45 163.40 54667.07 88888.00 2015-01-24 13:49:17.625 024 12536.48 163.40 54667.07 88888.00 2015-01-24 13:49:17.750 024 12536.48 163.43 54667.07 88888.00 2015-01-24 13:49:17.875 024 12536.40 163.45 54667.10 88888.00 2015-01-24 13:49:18.000 024 12536.42 163.45 54667.10 88888.00 2015-01-24 13:49:18.125 024 12536.45 163.45 54667.10 88888.00 2015-01-24 13:49:18.250 024 12536.48 163.43 54667.10 88888.00 2015-01-24 13:49:18.375 024 12536.58 163.47 54667.10 88888.00 2015-01-24 13:49:18.500 024 12536.60 163.47 54667.12 88888.00 2015-01-24 13:49:18.625 024 12536.62 163.53 54667.15 88888.00 2015-01-24 13:49:18.750 024 12536.70 163.53 54667.12 88888.00 2015-01-24 13:49:18.875 024 12536.62 163.50 54667.15 88888.00 2015-01-24 13:49:19.000 024 12536.50 163.50 54667.15 88888.00 2015-01-24 13:49:19.125 024 12536.48 163.53 54667.15 88888.00 2015-01-24 13:49:19.250 024 12536.48 163.47 54667.15 88888.00 2015-01-24 13:49:19.375 024 12536.52 163.50 54667.12 88888.00 2015-01-24 13:49:19.500 024 12536.52 163.53 54667.18 88888.00 2015-01-24 13:49:19.625 024 12536.52 163.53 54667.15 88888.00 2015-01-24 13:49:19.750 024 12536.48 163.55 54667.15 88888.00 2015-01-24 13:49:19.875 024 12536.50 163.57 54667.15 88888.00 2015-01-24 13:49:20.000 024 12536.50 163.57 54667.18 88888.00 2015-01-24 13:49:20.125 024 12536.45 163.55 54667.18 88888.00 2015-01-24 13:49:20.250 024 12536.40 163.55 54667.18 88888.00 2015-01-24 13:49:20.375 024 12536.42 163.57 54667.18 88888.00 2015-01-24 13:49:20.500 024 12536.50 163.57 54667.18 88888.00 2015-01-24 13:49:20.625 024 12536.50 163.55 54667.18 88888.00 2015-01-24 13:49:20.750 024 12536.50 163.55 54667.18 88888.00 2015-01-24 13:49:20.875 024 12536.45 163.57 54667.18 88888.00 2015-01-24 13:49:21.000 024 12536.45 163.60 54667.18 88888.00 2015-01-24 13:49:21.125 024 12536.52 163.62 54667.22 88888.00 2015-01-24 13:49:21.250 024 12536.55 163.60 54667.22 88888.00 2015-01-24 13:49:21.375 024 12536.50 163.65 54667.22 88888.00 2015-01-24 13:49:21.500 024 12536.52 163.62 54667.20 88888.00 2015-01-24 13:49:21.625 024 12536.55 163.62 54667.22 88888.00 2015-01-24 13:49:21.750 024 12536.52 163.68 54667.25 88888.00 2015-01-24 13:49:21.875 024 12536.50 163.70 54667.30 88888.00 2015-01-24 13:49:22.000 024 12536.48 163.68 54667.25 88888.00 2015-01-24 13:49:22.125 024 12536.48 163.68 54667.25 88888.00 2015-01-24 13:49:22.250 024 12536.48 163.70 54667.25 88888.00 2015-01-24 13:49:22.375 024 12536.55 163.72 54667.25 88888.00 2015-01-24 13:49:22.500 024 12536.55 163.70 54667.30 88888.00 2015-01-24 13:49:22.625 024 12536.50 163.72 54667.28 88888.00 2015-01-24 13:49:22.750 024 12536.48 163.78 54667.28 88888.00 2015-01-24 13:49:22.875 024 12536.50 163.75 54667.30 88888.00 2015-01-24 13:49:23.000 024 12536.52 163.72 54667.28 88888.00 2015-01-24 13:49:23.125 024 12536.52 163.78 54667.32 88888.00 2015-01-24 13:49:23.250 024 12536.45 163.78 54667.32 88888.00 2015-01-24 13:49:23.375 024 12536.42 163.78 54667.32 88888.00 2015-01-24 13:49:23.500 024 12536.40 163.78 54667.30 88888.00 2015-01-24 13:49:23.625 024 12536.42 163.78 54667.35 88888.00 2015-01-24 13:49:23.750 024 12536.40 163.78 54667.38 88888.00 2015-01-24 13:49:23.875 024 12536.38 163.80 54667.32 88888.00 2015-01-24 13:49:24.000 024 12536.38 163.80 54667.35 88888.00 2015-01-24 13:49:24.125 024 12536.40 163.82 54667.38 88888.00 2015-01-24 13:49:24.250 024 12536.40 163.82 54667.38 88888.00 2015-01-24 13:49:24.375 024 12536.42 163.82 54667.38 88888.00 2015-01-24 13:49:24.500 024 12536.38 163.80 54667.38 88888.00 2015-01-24 13:49:24.625 024 12536.38 163.85 54667.38 88888.00 2015-01-24 13:49:24.750 024 12536.38 163.88 54667.38 88888.00 2015-01-24 13:49:24.875 024 12536.40 163.88 54667.38 88888.00 2015-01-24 13:49:25.000 024 12536.35 163.85 54667.38 88888.00 2015-01-24 13:49:25.125 024 12536.30 163.88 54667.40 88888.00 2015-01-24 13:49:25.250 024 12536.25 163.88 54667.40 88888.00 2015-01-24 13:49:25.375 024 12536.25 163.88 54667.40 88888.00 2015-01-24 13:49:25.500 024 12536.27 163.90 54667.38 88888.00 2015-01-24 13:49:25.625 024 12536.27 163.90 54667.40 88888.00 2015-01-24 13:49:25.750 024 12536.33 163.93 54667.40 88888.00 2015-01-24 13:49:25.875 024 12536.35 163.90 54667.40 88888.00 2015-01-24 13:49:26.000 024 12536.33 163.93 54667.35 88888.00 2015-01-24 13:49:26.125 024 12536.33 163.93 54667.40 88888.00 2015-01-24 13:49:26.250 024 12536.27 163.90 54667.43 88888.00 2015-01-24 13:49:26.375 024 12536.27 163.90 54667.40 88888.00 2015-01-24 13:49:26.500 024 12536.23 163.93 54667.43 88888.00 2015-01-24 13:49:26.625 024 12536.20 163.95 54667.43 88888.00 2015-01-24 13:49:26.750 024 12536.23 163.95 54667.43 88888.00 2015-01-24 13:49:26.875 024 12536.30 163.97 54667.45 88888.00 2015-01-24 13:49:27.000 024 12536.27 163.97 54667.45 88888.00 2015-01-24 13:49:27.125 024 12536.25 163.95 54667.47 88888.00 2015-01-24 13:49:27.250 024 12536.25 163.93 54667.47 88888.00 2015-01-24 13:49:27.375 024 12536.23 163.97 54667.47 88888.00 2015-01-24 13:49:27.500 024 12536.17 163.97 54667.45 88888.00 2015-01-24 13:49:27.625 024 12536.20 163.97 54667.45 88888.00 2015-01-24 13:49:27.750 024 12536.27 163.97 54667.47 88888.00 2015-01-24 13:49:27.875 024 12536.27 163.97 54667.47 88888.00 2015-01-24 13:49:28.000 024 12536.30 164.00 54667.47 88888.00 2015-01-24 13:49:28.125 024 12536.23 164.03 54667.45 88888.00 2015-01-24 13:49:28.250 024 12536.15 164.00 54667.47 88888.00 2015-01-24 13:49:28.375 024 12536.15 164.00 54667.50 88888.00 2015-01-24 13:49:28.500 024 12536.20 164.03 54667.53 88888.00 2015-01-24 13:49:28.625 024 12536.33 164.05 54667.55 88888.00 2015-01-24 13:49:28.750 024 12536.33 164.03 54667.53 88888.00 2015-01-24 13:49:28.875 024 12536.30 164.03 54667.53 88888.00 2015-01-24 13:49:29.000 024 12536.30 164.05 54667.55 88888.00 2015-01-24 13:49:29.125 024 12536.30 164.10 54667.55 88888.00 2015-01-24 13:49:29.250 024 12536.30 164.10 54667.55 88888.00 2015-01-24 13:49:29.375 024 12536.33 164.10 54667.55 88888.00 2015-01-24 13:49:29.500 024 12536.23 164.12 54667.53 88888.00 2015-01-24 13:49:29.625 024 12536.23 164.10 54667.53 88888.00 2015-01-24 13:49:29.750 024 12536.12 164.05 54667.53 88888.00 2015-01-24 13:49:29.875 024 12536.12 164.07 54667.55 88888.00 2015-01-24 13:49:30.000 024 12536.15 164.12 54667.55 88888.00 2015-01-24 13:49:30.125 024 12536.17 164.10 54667.57 88888.00 2015-01-24 13:49:30.250 024 12536.17 164.05 54667.57 88888.00 2015-01-24 13:49:30.375 024 12536.15 164.05 54667.57 88888.00 2015-01-24 13:49:30.500 024 12536.12 164.10 54667.60 88888.00 2015-01-24 13:49:30.625 024 12536.10 164.10 54667.60 88888.00 2015-01-24 13:49:30.750 024 12536.10 164.12 54667.60 88888.00 2015-01-24 13:49:30.875 024 12536.08 164.12 54667.60 88888.00 2015-01-24 13:49:31.000 024 12536.08 164.12 54667.60 88888.00 2015-01-24 13:49:31.125 024 12536.08 164.15 54667.62 88888.00 2015-01-24 13:49:31.250 024 12536.02 164.15 54667.65 88888.00 2015-01-24 13:49:31.375 024 12536.00 164.10 54667.60 88888.00 2015-01-24 13:49:31.500 024 12536.00 164.12 54667.62 88888.00 2015-01-24 13:49:31.625 024 12535.98 164.18 54667.62 88888.00 2015-01-24 13:49:31.750 024 12535.92 164.20 54667.68 88888.00 2015-01-24 13:49:31.875 024 12535.92 164.20 54667.68 88888.00 2015-01-24 13:49:32.000 024 12535.90 164.18 54667.62 88888.00 2015-01-24 13:49:32.125 024 12535.90 164.18 54667.65 88888.00 2015-01-24 13:49:32.250 024 12535.88 164.18 54667.68 88888.00 2015-01-24 13:49:32.375 024 12535.88 164.18 54667.68 88888.00 2015-01-24 13:49:32.500 024 12535.83 164.15 54667.68 88888.00 2015-01-24 13:49:32.625 024 12535.90 164.20 54667.68 88888.00 2015-01-24 13:49:32.750 024 12535.90 164.20 54667.68 88888.00 2015-01-24 13:49:32.875 024 12535.88 164.25 54667.68 88888.00 2015-01-24 13:49:33.000 024 12535.90 164.22 54667.68 88888.00 2015-01-24 13:49:33.125 024 12535.92 164.22 54667.70 88888.00 2015-01-24 13:49:33.250 024 12535.88 164.20 54667.70 88888.00 2015-01-24 13:49:33.375 024 12535.88 164.22 54667.72 88888.00 2015-01-24 13:49:33.500 024 12535.88 164.22 54667.72 88888.00 2015-01-24 13:49:33.625 024 12535.90 164.28 54667.70 88888.00 2015-01-24 13:49:33.750 024 12535.92 164.28 54667.72 88888.00 2015-01-24 13:49:33.875 024 12535.95 164.28 54667.72 88888.00 2015-01-24 13:49:34.000 024 12535.92 164.22 54667.72 88888.00 2015-01-24 13:49:34.125 024 12535.98 164.22 54667.75 88888.00 2015-01-24 13:49:34.250 024 12535.90 164.20 54667.75 88888.00 2015-01-24 13:49:34.375 024 12535.88 164.20 54667.75 88888.00 2015-01-24 13:49:34.500 024 12535.85 164.25 54667.75 88888.00 2015-01-24 13:49:34.625 024 12535.88 164.28 54667.75 88888.00 2015-01-24 13:49:34.750 024 12535.92 164.28 54667.78 88888.00 2015-01-24 13:49:34.875 024 12535.92 164.28 54667.78 88888.00 2015-01-24 13:49:35.000 024 12535.90 164.28 54667.78 88888.00 2015-01-24 13:49:35.125 024 12535.85 164.28 54667.80 88888.00 2015-01-24 13:49:35.250 024 12535.80 164.30 54667.80 88888.00 2015-01-24 13:49:35.375 024 12535.85 164.30 54667.80 88888.00 2015-01-24 13:49:35.500 024 12535.83 164.30 54667.78 88888.00 2015-01-24 13:49:35.625 024 12535.85 164.30 54667.80 88888.00 2015-01-24 13:49:35.750 024 12535.83 164.28 54667.78 88888.00 2015-01-24 13:49:35.875 024 12535.80 164.30 54667.80 88888.00 2015-01-24 13:49:36.000 024 12535.75 164.28 54667.80 88888.00 2015-01-24 13:49:36.125 024 12535.77 164.30 54667.80 88888.00 2015-01-24 13:49:36.250 024 12535.77 164.30 54667.82 88888.00 2015-01-24 13:49:36.375 024 12535.83 164.32 54667.78 88888.00 2015-01-24 13:49:36.500 024 12535.73 164.32 54667.78 88888.00 2015-01-24 13:49:36.625 024 12535.67 164.28 54667.82 88888.00 2015-01-24 13:49:36.750 024 12535.75 164.28 54667.80 88888.00 2015-01-24 13:49:36.875 024 12535.83 164.30 54667.78 88888.00 2015-01-24 13:49:37.000 024 12535.85 164.28 54667.78 88888.00 2015-01-24 13:49:37.125 024 12535.83 164.30 54667.82 88888.00 2015-01-24 13:49:37.250 024 12535.75 164.35 54667.80 88888.00 2015-01-24 13:49:37.375 024 12535.77 164.32 54667.80 88888.00 2015-01-24 13:49:37.500 024 12535.73 164.32 54667.82 88888.00 2015-01-24 13:49:37.625 024 12535.65 164.30 54667.80 88888.00 2015-01-24 13:49:37.750 024 12535.67 164.30 54667.80 88888.00 2015-01-24 13:49:37.875 024 12535.70 164.32 54667.80 88888.00 2015-01-24 13:49:38.000 024 12535.67 164.32 54667.80 88888.00 2015-01-24 13:49:38.125 024 12535.65 164.32 54667.82 88888.00 2015-01-24 13:49:38.250 024 12535.67 164.32 54667.82 88888.00 2015-01-24 13:49:38.375 024 12535.73 164.32 54667.85 88888.00 2015-01-24 13:49:38.500 024 12535.73 164.32 54667.85 88888.00 2015-01-24 13:49:38.625 024 12535.73 164.32 54667.85 88888.00 2015-01-24 13:49:38.750 024 12535.67 164.32 54667.82 88888.00 2015-01-24 13:49:38.875 024 12535.65 164.35 54667.82 88888.00 2015-01-24 13:49:39.000 024 12535.67 164.35 54667.82 88888.00 2015-01-24 13:49:39.125 024 12535.65 164.35 54667.80 88888.00 2015-01-24 13:49:39.250 024 12535.67 164.38 54667.85 88888.00 2015-01-24 13:49:39.375 024 12535.73 164.38 54667.88 88888.00 2015-01-24 13:49:39.500 024 12535.70 164.35 54667.88 88888.00 2015-01-24 13:49:39.625 024 12535.65 164.35 54667.88 88888.00 2015-01-24 13:49:39.750 024 12535.73 164.38 54667.90 88888.00 2015-01-24 13:49:39.875 024 12535.77 164.38 54667.90 88888.00 2015-01-24 13:49:40.000 024 12535.75 164.35 54667.90 88888.00 2015-01-24 13:49:40.125 024 12535.70 164.38 54667.93 88888.00 2015-01-24 13:49:40.250 024 12535.67 164.38 54667.90 88888.00 2015-01-24 13:49:40.375 024 12535.75 164.40 54667.88 88888.00 2015-01-24 13:49:40.500 024 12535.75 164.38 54667.85 88888.00 2015-01-24 13:49:40.625 024 12535.70 164.38 54667.88 88888.00 2015-01-24 13:49:40.750 024 12535.70 164.40 54667.88 88888.00 2015-01-24 13:49:40.875 024 12535.65 164.40 54667.88 88888.00 2015-01-24 13:49:41.000 024 12535.67 164.43 54667.90 88888.00 2015-01-24 13:49:41.125 024 12535.73 164.40 54667.90 88888.00 2015-01-24 13:49:41.250 024 12535.70 164.35 54667.90 88888.00 2015-01-24 13:49:41.375 024 12535.73 164.35 54667.88 88888.00 2015-01-24 13:49:41.500 024 12535.73 164.40 54667.90 88888.00 2015-01-24 13:49:41.625 024 12535.73 164.40 54667.90 88888.00 2015-01-24 13:49:41.750 024 12535.65 164.40 54667.93 88888.00 2015-01-24 13:49:41.875 024 12535.62 164.38 54667.90 88888.00 2015-01-24 13:49:42.000 024 12535.62 164.35 54667.90 88888.00 2015-01-24 13:49:42.125 024 12535.65 164.38 54667.93 88888.00 2015-01-24 13:49:42.250 024 12535.60 164.32 54667.93 88888.00 2015-01-24 13:49:42.375 024 12535.58 164.38 54667.90 88888.00 2015-01-24 13:49:42.500 024 12535.52 164.38 54667.90 88888.00 2015-01-24 13:49:42.625 024 12535.60 164.40 54667.90 88888.00 2015-01-24 13:49:42.750 024 12535.67 164.38 54667.90 88888.00 2015-01-24 13:49:42.875 024 12535.67 164.38 54667.90 88888.00 2015-01-24 13:49:43.000 024 12535.65 164.40 54667.90 88888.00 2015-01-24 13:49:43.125 024 12535.67 164.38 54667.88 88888.00 2015-01-24 13:49:43.250 024 12535.60 164.38 54667.93 88888.00 2015-01-24 13:49:43.375 024 12535.60 164.40 54667.95 88888.00 2015-01-24 13:49:43.500 024 12535.52 164.43 54667.93 88888.00 2015-01-24 13:49:43.625 024 12535.52 164.43 54667.93 88888.00 2015-01-24 13:49:43.750 024 12535.55 164.40 54667.88 88888.00 2015-01-24 13:49:43.875 024 12535.52 164.40 54667.88 88888.00 2015-01-24 13:49:44.000 024 12535.50 164.38 54667.90 88888.00 2015-01-24 13:49:44.125 024 12535.55 164.38 54667.93 88888.00 2015-01-24 13:49:44.250 024 12535.62 164.38 54667.93 88888.00 2015-01-24 13:49:44.375 024 12535.73 164.43 54667.93 88888.00 2015-01-24 13:49:44.500 024 12535.62 164.40 54667.90 88888.00 2015-01-24 13:49:44.625 024 12535.50 164.38 54667.90 88888.00 2015-01-24 13:49:44.750 024 12535.48 164.38 54667.90 88888.00 2015-01-24 13:49:44.875 024 12535.45 164.38 54667.93 88888.00 2015-01-24 13:49:45.000 024 12535.42 164.38 54667.90 88888.00 2015-01-24 13:49:45.125 024 12535.48 164.38 54667.93 88888.00 2015-01-24 13:49:45.250 024 12535.50 164.43 54667.93 88888.00 2015-01-24 13:49:45.375 024 12535.50 164.43 54667.93 88888.00 2015-01-24 13:49:45.500 024 12535.48 164.40 54667.93 88888.00 2015-01-24 13:49:45.625 024 12535.42 164.40 54667.93 88888.00 2015-01-24 13:49:45.750 024 12535.42 164.47 54667.93 88888.00 2015-01-24 13:49:45.875 024 12535.33 164.43 54667.93 88888.00 2015-01-24 13:49:46.000 024 12535.33 164.38 54667.93 88888.00 2015-01-24 13:49:46.125 024 12535.33 164.38 54667.95 88888.00 2015-01-24 13:49:46.250 024 12535.27 164.40 54667.97 88888.00 2015-01-24 13:49:46.375 024 12535.27 164.40 54667.97 88888.00 2015-01-24 13:49:46.500 024 12535.25 164.40 54667.97 88888.00 2015-01-24 13:49:46.625 024 12535.33 164.45 54667.97 88888.00 2015-01-24 13:49:46.750 024 12535.35 164.45 54668.00 88888.00 2015-01-24 13:49:46.875 024 12535.33 164.45 54667.97 88888.00 2015-01-24 13:49:47.000 024 12535.30 164.40 54667.95 88888.00 2015-01-24 13:49:47.125 024 12535.30 164.45 54667.97 88888.00 2015-01-24 13:49:47.250 024 12535.23 164.45 54668.00 88888.00 2015-01-24 13:49:47.375 024 12535.20 164.45 54668.00 88888.00 2015-01-24 13:49:47.500 024 12535.20 164.40 54667.97 88888.00 2015-01-24 13:49:47.625 024 12535.25 164.45 54667.97 88888.00 2015-01-24 13:49:47.750 024 12535.20 164.45 54667.97 88888.00 2015-01-24 13:49:47.875 024 12535.12 164.45 54668.00 88888.00 2015-01-24 13:49:48.000 024 12535.15 164.45 54667.97 88888.00 2015-01-24 13:49:48.125 024 12535.25 164.45 54668.00 88888.00 2015-01-24 13:49:48.250 024 12535.25 164.43 54668.00 88888.00 2015-01-24 13:49:48.375 024 12535.20 164.45 54667.97 88888.00 2015-01-24 13:49:48.500 024 12535.17 164.45 54668.00 88888.00 2015-01-24 13:49:48.625 024 12535.15 164.45 54668.00 88888.00 2015-01-24 13:49:48.750 024 12535.12 164.45 54668.00 88888.00 2015-01-24 13:49:48.875 024 12535.12 164.45 54668.00 88888.00 2015-01-24 13:49:49.000 024 12535.17 164.45 54667.97 88888.00 2015-01-24 13:49:49.125 024 12535.15 164.45 54668.00 88888.00 2015-01-24 13:49:49.250 024 12535.08 164.45 54668.00 88888.00 2015-01-24 13:49:49.375 024 12535.08 164.47 54668.00 88888.00 2015-01-24 13:49:49.500 024 12535.08 164.47 54667.97 88888.00 2015-01-24 13:49:49.625 024 12535.08 164.47 54667.97 88888.00 2015-01-24 13:49:49.750 024 12535.08 164.47 54668.00 88888.00 2015-01-24 13:49:49.875 024 12535.05 164.47 54668.00 88888.00 2015-01-24 13:49:50.000 024 12535.12 164.50 54668.00 88888.00 2015-01-24 13:49:50.125 024 12535.12 164.53 54668.00 88888.00 2015-01-24 13:49:50.250 024 12535.05 164.47 54667.97 88888.00 2015-01-24 13:49:50.375 024 12535.08 164.47 54667.97 88888.00 2015-01-24 13:49:50.500 024 12535.10 164.50 54667.97 88888.00 2015-01-24 13:49:50.625 024 12535.12 164.50 54668.03 88888.00 2015-01-24 13:49:50.750 024 12535.05 164.53 54668.00 88888.00 2015-01-24 13:49:50.875 024 12534.98 164.50 54667.97 88888.00 2015-01-24 13:49:51.000 024 12534.98 164.55 54667.97 88888.00 2015-01-24 13:49:51.125 024 12535.02 164.55 54668.00 88888.00 2015-01-24 13:49:51.250 024 12535.00 164.53 54668.00 88888.00 2015-01-24 13:49:51.375 024 12535.00 164.50 54668.00 88888.00 2015-01-24 13:49:51.500 024 12534.90 164.53 54668.00 88888.00 2015-01-24 13:49:51.625 024 12534.88 164.50 54667.97 88888.00 2015-01-24 13:49:51.750 024 12534.98 164.53 54668.00 88888.00 2015-01-24 13:49:51.875 024 12535.02 164.53 54668.00 88888.00 2015-01-24 13:49:52.000 024 12535.02 164.55 54667.97 88888.00 2015-01-24 13:49:52.125 024 12535.00 164.55 54668.00 88888.00 2015-01-24 13:49:52.250 024 12534.95 164.57 54668.03 88888.00 2015-01-24 13:49:52.375 024 12535.00 164.55 54668.00 88888.00 2015-01-24 13:49:52.500 024 12534.98 164.55 54668.03 88888.00 2015-01-24 13:49:52.625 024 12534.92 164.53 54668.00 88888.00 2015-01-24 13:49:52.750 024 12534.92 164.55 54668.00 88888.00 2015-01-24 13:49:52.875 024 12535.02 164.55 54668.00 88888.00 2015-01-24 13:49:53.000 024 12535.08 164.53 54667.97 88888.00 2015-01-24 13:49:53.125 024 12535.00 164.53 54668.00 88888.00 2015-01-24 13:49:53.250 024 12534.98 164.53 54668.03 88888.00 2015-01-24 13:49:53.375 024 12535.05 164.55 54668.03 88888.00 2015-01-24 13:49:53.500 024 12535.02 164.55 54668.03 88888.00 2015-01-24 13:49:53.625 024 12535.02 164.53 54668.03 88888.00 2015-01-24 13:49:53.750 024 12535.05 164.53 54668.00 88888.00 2015-01-24 13:49:53.875 024 12535.00 164.60 54668.00 88888.00 2015-01-24 13:49:54.000 024 12534.92 164.60 54667.97 88888.00 2015-01-24 13:49:54.125 024 12534.88 164.57 54668.00 88888.00 2015-01-24 13:49:54.250 024 12534.88 164.55 54668.03 88888.00 2015-01-24 13:49:54.375 024 12534.92 164.55 54668.00 88888.00 2015-01-24 13:49:54.500 024 12534.88 164.57 54668.00 88888.00 2015-01-24 13:49:54.625 024 12534.90 164.60 54668.03 88888.00 2015-01-24 13:49:54.750 024 12534.88 164.60 54668.03 88888.00 2015-01-24 13:49:54.875 024 12534.83 164.60 54668.03 88888.00 2015-01-24 13:49:55.000 024 12534.88 164.57 54668.03 88888.00 2015-01-24 13:49:55.125 024 12534.88 164.62 54668.05 88888.00 2015-01-24 13:49:55.250 024 12534.88 164.62 54668.03 88888.00 2015-01-24 13:49:55.375 024 12534.92 164.62 54668.03 88888.00 2015-01-24 13:49:55.500 024 12534.92 164.62 54668.03 88888.00 2015-01-24 13:49:55.625 024 12534.88 164.62 54668.00 88888.00 2015-01-24 13:49:55.750 024 12534.85 164.62 54667.97 88888.00 2015-01-24 13:49:55.875 024 12534.85 164.60 54668.00 88888.00 2015-01-24 13:49:56.000 024 12534.90 164.60 54667.97 88888.00 2015-01-24 13:49:56.125 024 12534.92 164.65 54668.00 88888.00 2015-01-24 13:49:56.250 024 12534.90 164.62 54667.97 88888.00 2015-01-24 13:49:56.375 024 12534.90 164.62 54667.97 88888.00 2015-01-24 13:49:56.500 024 12534.90 164.62 54668.00 88888.00 2015-01-24 13:49:56.625 024 12534.85 164.65 54667.97 88888.00 2015-01-24 13:49:56.750 024 12534.92 164.62 54668.00 88888.00 2015-01-24 13:49:56.875 024 12534.92 164.62 54668.00 88888.00 2015-01-24 13:49:57.000 024 12534.85 164.62 54668.00 88888.00 2015-01-24 13:49:57.125 024 12534.77 164.60 54668.00 88888.00 2015-01-24 13:49:57.250 024 12534.85 164.57 54668.00 88888.00 2015-01-24 13:49:57.375 024 12534.88 164.57 54667.97 88888.00 2015-01-24 13:49:57.500 024 12534.88 164.60 54667.97 88888.00 2015-01-24 13:49:57.625 024 12534.90 164.60 54667.95 88888.00 2015-01-24 13:49:57.750 024 12534.95 164.62 54667.97 88888.00 2015-01-24 13:49:57.875 024 12534.88 164.62 54667.97 88888.00 2015-01-24 13:49:58.000 024 12534.88 164.60 54667.95 88888.00 2015-01-24 13:49:58.125 024 12534.85 164.62 54667.97 88888.00 2015-01-24 13:49:58.250 024 12534.88 164.60 54667.97 88888.00 2015-01-24 13:49:58.375 024 12534.88 164.60 54667.97 88888.00 2015-01-24 13:49:58.500 024 12534.75 164.62 54667.97 88888.00 2015-01-24 13:49:58.625 024 12534.73 164.62 54667.97 88888.00 2015-01-24 13:49:58.750 024 12534.77 164.60 54667.97 88888.00 2015-01-24 13:49:58.875 024 12534.80 164.60 54667.95 88888.00 2015-01-24 13:49:59.000 024 12534.80 164.62 54667.95 88888.00 2015-01-24 13:49:59.125 024 12534.88 164.62 54667.97 88888.00 2015-01-24 13:49:59.250 024 12534.90 164.60 54667.95 88888.00 2015-01-24 13:49:59.375 024 12535.00 164.57 54667.95 88888.00 2015-01-24 13:49:59.500 024 12534.95 164.62 54667.95 88888.00 2015-01-24 13:49:59.625 024 12534.90 164.62 54667.97 88888.00 2015-01-24 13:49:59.750 024 12534.85 164.60 54667.97 88888.00 2015-01-24 13:49:59.875 024 12534.85 164.60 54667.97 88888.00 2015-01-24 13:50:00.000 024 12534.90 164.65 54667.95 88888.00 2015-01-24 13:50:00.125 024 12535.00 164.65 54667.97 88888.00 2015-01-24 13:50:00.250 024 12534.95 164.60 54667.97 88888.00 2015-01-24 13:50:00.375 024 12534.88 164.60 54667.95 88888.00 2015-01-24 13:50:00.500 024 12534.88 164.57 54667.95 88888.00 2015-01-24 13:50:00.625 024 12534.90 164.62 54668.00 88888.00 2015-01-24 13:50:00.750 024 12534.90 164.62 54668.00 88888.00 2015-01-24 13:50:00.875 024 12534.88 164.62 54667.97 88888.00 2015-01-24 13:50:01.000 024 12534.90 164.60 54667.95 88888.00 2015-01-24 13:50:01.125 024 12534.95 164.57 54667.97 88888.00 2015-01-24 13:50:01.250 024 12534.90 164.53 54667.97 88888.00 2015-01-24 13:50:01.375 024 12534.90 164.57 54667.95 88888.00 2015-01-24 13:50:01.500 024 12534.90 164.57 54667.95 88888.00 2015-01-24 13:50:01.625 024 12534.95 164.57 54667.93 88888.00 2015-01-24 13:50:01.750 024 12534.98 164.57 54667.95 88888.00 2015-01-24 13:50:01.875 024 12534.98 164.62 54667.95 88888.00 2015-01-24 13:50:02.000 024 12534.98 164.60 54667.95 88888.00 2015-01-24 13:50:02.125 024 12535.00 164.60 54667.95 88888.00 2015-01-24 13:50:02.250 024 12534.98 164.60 54667.95 88888.00 2015-01-24 13:50:02.375 024 12535.02 164.60 54667.93 88888.00 2015-01-24 13:50:02.500 024 12535.00 164.60 54667.95 88888.00 2015-01-24 13:50:02.625 024 12535.08 164.57 54667.95 88888.00 2015-01-24 13:50:02.750 024 12535.08 164.60 54667.95 88888.00 2015-01-24 13:50:02.875 024 12535.10 164.60 54667.95 88888.00 2015-01-24 13:50:03.000 024 12535.05 164.62 54667.97 88888.00 2015-01-24 13:50:03.125 024 12535.05 164.62 54667.97 88888.00 2015-01-24 13:50:03.250 024 12535.12 164.60 54667.97 88888.00 2015-01-24 13:50:03.375 024 12535.17 164.65 54668.00 88888.00 2015-01-24 13:50:03.500 024 12535.12 164.62 54667.97 88888.00 2015-01-24 13:50:03.625 024 12535.12 164.60 54667.95 88888.00 2015-01-24 13:50:03.750 024 12535.12 164.60 54667.95 88888.00 2015-01-24 13:50:03.875 024 12535.05 164.57 54667.93 88888.00 2015-01-24 13:50:04.000 024 12535.05 164.57 54667.93 88888.00 2015-01-24 13:50:04.125 024 12535.10 164.60 54667.93 88888.00 2015-01-24 13:50:04.250 024 12535.08 164.62 54667.95 88888.00 2015-01-24 13:50:04.375 024 12535.10 164.62 54667.95 88888.00 2015-01-24 13:50:04.500 024 12535.10 164.60 54667.95 88888.00 2015-01-24 13:50:04.625 024 12535.10 164.60 54667.95 88888.00 2015-01-24 13:50:04.750 024 12535.00 164.57 54667.95 88888.00 2015-01-24 13:50:04.875 024 12535.05 164.60 54667.95 88888.00 2015-01-24 13:50:05.000 024 12535.08 164.62 54667.93 88888.00 2015-01-24 13:50:05.125 024 12535.10 164.65 54667.95 88888.00 2015-01-24 13:50:05.250 024 12535.08 164.62 54667.95 88888.00 2015-01-24 13:50:05.375 024 12535.10 164.65 54667.95 88888.00 2015-01-24 13:50:05.500 024 12535.08 164.62 54667.97 88888.00 2015-01-24 13:50:05.625 024 12535.12 164.60 54667.97 88888.00 2015-01-24 13:50:05.750 024 12535.12 164.60 54668.00 88888.00 2015-01-24 13:50:05.875 024 12535.15 164.65 54668.00 88888.00 2015-01-24 13:50:06.000 024 12535.12 164.68 54667.97 88888.00 2015-01-24 13:50:06.125 024 12535.08 164.65 54667.97 88888.00 2015-01-24 13:50:06.250 024 12534.98 164.62 54667.97 88888.00 2015-01-24 13:50:06.375 024 12535.02 164.60 54667.97 88888.00 2015-01-24 13:50:06.500 024 12535.10 164.62 54667.97 88888.00 2015-01-24 13:50:06.625 024 12535.15 164.60 54667.95 88888.00 2015-01-24 13:50:06.750 024 12535.15 164.60 54667.95 88888.00 2015-01-24 13:50:06.875 024 12535.15 164.60 54667.97 88888.00 2015-01-24 13:50:07.000 024 12535.15 164.62 54667.97 88888.00 2015-01-24 13:50:07.125 024 12535.15 164.62 54668.00 88888.00 2015-01-24 13:50:07.250 024 12535.15 164.68 54668.00 88888.00 2015-01-24 13:50:07.375 024 12535.15 164.65 54668.00 88888.00 2015-01-24 13:50:07.500 024 12535.12 164.62 54668.00 88888.00 2015-01-24 13:50:07.625 024 12535.15 164.62 54667.97 88888.00 2015-01-24 13:50:07.750 024 12535.12 164.57 54667.97 88888.00 2015-01-24 13:50:07.875 024 12535.10 164.60 54668.00 88888.00 2015-01-24 13:50:08.000 024 12535.10 164.57 54667.97 88888.00 2015-01-24 13:50:08.125 024 12535.10 164.60 54667.95 88888.00 2015-01-24 13:50:08.250 024 12535.10 164.60 54667.97 88888.00 2015-01-24 13:50:08.375 024 12535.12 164.62 54668.00 88888.00 2015-01-24 13:50:08.500 024 12535.10 164.62 54668.00 88888.00 2015-01-24 13:50:08.625 024 12535.12 164.62 54667.97 88888.00 2015-01-24 13:50:08.750 024 12535.12 164.62 54667.95 88888.00 2015-01-24 13:50:08.875 024 12535.17 164.62 54667.97 88888.00 2015-01-24 13:50:09.000 024 12535.17 164.60 54667.97 88888.00 2015-01-24 13:50:09.125 024 12535.15 164.60 54668.00 88888.00 2015-01-24 13:50:09.250 024 12535.12 164.60 54668.00 88888.00 2015-01-24 13:50:09.375 024 12535.20 164.65 54668.03 88888.00 2015-01-24 13:50:09.500 024 12535.17 164.65 54668.05 88888.00 2015-01-24 13:50:09.625 024 12535.10 164.65 54668.05 88888.00 2015-01-24 13:50:09.750 024 12535.10 164.62 54668.03 88888.00 2015-01-24 13:50:09.875 024 12535.15 164.62 54668.03 88888.00 2015-01-24 13:50:10.000 024 12535.12 164.62 54668.00 88888.00 2015-01-24 13:50:10.125 024 12535.12 164.60 54668.03 88888.00 2015-01-24 13:50:10.250 024 12535.12 164.57 54668.03 88888.00 2015-01-24 13:50:10.375 024 12535.15 164.60 54668.03 88888.00 2015-01-24 13:50:10.500 024 12535.15 164.57 54668.03 88888.00 2015-01-24 13:50:10.625 024 12535.15 164.60 54668.05 88888.00 2015-01-24 13:50:10.750 024 12535.17 164.65 54668.03 88888.00 2015-01-24 13:50:10.875 024 12535.12 164.60 54668.05 88888.00 2015-01-24 13:50:11.000 024 12535.10 164.62 54668.03 88888.00 2015-01-24 13:50:11.125 024 12535.08 164.57 54668.00 88888.00 2015-01-24 13:50:11.250 024 12535.08 164.57 54668.00 88888.00 2015-01-24 13:50:11.375 024 12535.08 164.60 54668.05 88888.00 2015-01-24 13:50:11.500 024 12535.02 164.60 54668.05 88888.00 2015-01-24 13:50:11.625 024 12535.00 164.57 54668.03 88888.00 2015-01-24 13:50:11.750 024 12535.00 164.57 54668.05 88888.00 2015-01-24 13:50:11.875 024 12535.05 164.55 54668.07 88888.00 2015-01-24 13:50:12.000 024 12535.05 164.55 54668.05 88888.00 2015-01-24 13:50:12.125 024 12535.05 164.57 54668.05 88888.00 2015-01-24 13:50:12.250 024 12535.00 164.60 54668.05 88888.00 2015-01-24 13:50:12.375 024 12535.02 164.60 54668.05 88888.00 2015-01-24 13:50:12.500 024 12535.05 164.57 54668.05 88888.00 2015-01-24 13:50:12.625 024 12535.00 164.57 54668.05 88888.00 2015-01-24 13:50:12.750 024 12534.98 164.55 54668.07 88888.00 2015-01-24 13:50:12.875 024 12534.95 164.57 54668.03 88888.00 2015-01-24 13:50:13.000 024 12534.88 164.57 54668.03 88888.00 2015-01-24 13:50:13.125 024 12534.90 164.57 54668.03 88888.00 2015-01-24 13:50:13.250 024 12534.90 164.55 54668.05 88888.00 2015-01-24 13:50:13.375 024 12534.88 164.57 54668.05 88888.00 2015-01-24 13:50:13.500 024 12534.88 164.62 54668.05 88888.00 2015-01-24 13:50:13.625 024 12534.83 164.60 54668.05 88888.00 2015-01-24 13:50:13.750 024 12534.80 164.60 54668.05 88888.00 2015-01-24 13:50:13.875 024 12534.80 164.60 54668.05 88888.00 2015-01-24 13:50:14.000 024 12534.85 164.55 54668.05 88888.00 2015-01-24 13:50:14.125 024 12534.83 164.55 54668.07 88888.00 2015-01-24 13:50:14.250 024 12534.77 164.53 54668.07 88888.00 2015-01-24 13:50:14.375 024 12534.80 164.53 54668.07 88888.00 2015-01-24 13:50:14.500 024 12534.90 164.55 54668.10 88888.00 2015-01-24 13:50:14.625 024 12534.85 164.55 54668.12 88888.00 2015-01-24 13:50:14.750 024 12534.77 164.50 54668.15 88888.00 2015-01-24 13:50:14.875 024 12534.75 164.47 54668.10 88888.00 2015-01-24 13:50:15.000 024 12534.70 164.50 54668.10 88888.00 2015-01-24 13:50:15.125 024 12534.67 164.50 54668.10 88888.00 2015-01-24 13:50:15.250 024 12534.73 164.50 54668.12 88888.00 2015-01-24 13:50:15.375 024 12534.77 164.53 54668.10 88888.00 2015-01-24 13:50:15.500 024 12534.73 164.53 54668.10 88888.00 2015-01-24 13:50:15.625 024 12534.77 164.50 54668.10 88888.00 2015-01-24 13:50:15.750 024 12534.83 164.50 54668.10 88888.00 2015-01-24 13:50:15.875 024 12534.75 164.55 54668.10 88888.00 2015-01-24 13:50:16.000 024 12534.73 164.53 54668.10 88888.00 2015-01-24 13:50:16.125 024 12534.75 164.55 54668.15 88888.00 2015-01-24 13:50:16.250 024 12534.67 164.50 54668.12 88888.00 2015-01-24 13:50:16.375 024 12534.62 164.53 54668.15 88888.00 2015-01-24 13:50:16.500 024 12534.60 164.55 54668.15 88888.00 2015-01-24 13:50:16.625 024 12534.67 164.53 54668.12 88888.00 2015-01-24 13:50:16.750 024 12534.73 164.55 54668.10 88888.00 2015-01-24 13:50:16.875 024 12534.73 164.55 54668.12 88888.00 2015-01-24 13:50:17.000 024 12534.67 164.50 54668.12 88888.00 2015-01-24 13:50:17.125 024 12534.58 164.50 54668.12 88888.00 2015-01-24 13:50:17.250 024 12534.58 164.47 54668.15 88888.00 2015-01-24 13:50:17.375 024 12534.62 164.50 54668.12 88888.00 2015-01-24 13:50:17.500 024 12534.65 164.55 54668.18 88888.00 2015-01-24 13:50:17.625 024 12534.73 164.55 54668.15 88888.00 2015-01-24 13:50:17.750 024 12534.77 164.53 54668.10 88888.00 2015-01-24 13:50:17.875 024 12534.75 164.47 54668.15 88888.00 2015-01-24 13:50:18.000 024 12534.73 164.47 54668.12 88888.00 2015-01-24 13:50:18.125 024 12534.65 164.50 54668.12 88888.00 2015-01-24 13:50:18.250 024 12534.62 164.47 54668.12 88888.00 2015-01-24 13:50:18.375 024 12534.65 164.47 54668.12 88888.00 2015-01-24 13:50:18.500 024 12534.67 164.47 54668.15 88888.00 2015-01-24 13:50:18.625 024 12534.75 164.47 54668.15 88888.00 2015-01-24 13:50:18.750 024 12534.77 164.50 54668.12 88888.00 2015-01-24 13:50:18.875 024 12534.73 164.53 54668.15 88888.00 2015-01-24 13:50:19.000 024 12534.73 164.47 54668.18 88888.00 2015-01-24 13:50:19.125 024 12534.73 164.50 54668.18 88888.00 2015-01-24 13:50:19.250 024 12534.73 164.50 54668.15 88888.00 2015-01-24 13:50:19.375 024 12534.77 164.53 54668.18 88888.00 2015-01-24 13:50:19.500 024 12534.75 164.53 54668.18 88888.00 2015-01-24 13:50:19.625 024 12534.70 164.50 54668.15 88888.00 2015-01-24 13:50:19.750 024 12534.67 164.55 54668.15 88888.00 2015-01-24 13:50:19.875 024 12534.75 164.55 54668.18 88888.00 2015-01-24 13:50:20.000 024 12534.73 164.53 54668.15 88888.00 2015-01-24 13:50:20.125 024 12534.75 164.50 54668.15 88888.00 2015-01-24 13:50:20.250 024 12534.73 164.53 54668.12 88888.00 2015-01-24 13:50:20.375 024 12534.73 164.55 54668.12 88888.00 2015-01-24 13:50:20.500 024 12534.65 164.55 54668.10 88888.00 2015-01-24 13:50:20.625 024 12534.73 164.55 54668.12 88888.00 2015-01-24 13:50:20.750 024 12534.77 164.60 54668.15 88888.00 2015-01-24 13:50:20.875 024 12534.80 164.60 54668.20 88888.00 2015-01-24 13:50:21.000 024 12534.77 164.57 54668.15 88888.00 2015-01-24 13:50:21.125 024 12534.80 164.57 54668.18 88888.00 2015-01-24 13:50:21.250 024 12534.85 164.57 54668.18 88888.00 2015-01-24 13:50:21.375 024 12534.85 164.57 54668.18 88888.00 2015-01-24 13:50:21.500 024 12534.85 164.57 54668.15 88888.00 2015-01-24 13:50:21.625 024 12534.85 164.60 54668.18 88888.00 2015-01-24 13:50:21.750 024 12534.85 164.62 54668.18 88888.00 2015-01-24 13:50:21.875 024 12534.85 164.60 54668.18 88888.00 2015-01-24 13:50:22.000 024 12534.75 164.57 54668.15 88888.00 2015-01-24 13:50:22.125 024 12534.73 164.57 54668.15 88888.00 2015-01-24 13:50:22.250 024 12534.75 164.55 54668.15 88888.00 2015-01-24 13:50:22.375 024 12534.83 164.57 54668.15 88888.00 2015-01-24 13:50:22.500 024 12534.73 164.57 54668.15 88888.00 2015-01-24 13:50:22.625 024 12534.73 164.55 54668.18 88888.00 2015-01-24 13:50:22.750 024 12534.85 164.57 54668.20 88888.00 2015-01-24 13:50:22.875 024 12534.90 164.57 54668.20 88888.00 2015-01-24 13:50:23.000 024 12534.88 164.60 54668.20 88888.00 2015-01-24 13:50:23.125 024 12534.88 164.62 54668.15 88888.00 2015-01-24 13:50:23.250 024 12534.85 164.60 54668.18 88888.00 2015-01-24 13:50:23.375 024 12534.88 164.57 54668.15 88888.00 2015-01-24 13:50:23.500 024 12534.90 164.60 54668.20 88888.00 2015-01-24 13:50:23.625 024 12534.90 164.60 54668.22 88888.00 2015-01-24 13:50:23.750 024 12534.95 164.62 54668.20 88888.00 2015-01-24 13:50:23.875 024 12534.98 164.62 54668.18 88888.00 2015-01-24 13:50:24.000 024 12534.95 164.60 54668.18 88888.00 2015-01-24 13:50:24.125 024 12534.92 164.62 54668.22 88888.00 2015-01-24 13:50:24.250 024 12534.92 164.62 54668.20 88888.00 2015-01-24 13:50:24.375 024 12535.00 164.65 54668.18 88888.00 2015-01-24 13:50:24.500 024 12535.00 164.65 54668.18 88888.00 2015-01-24 13:50:24.625 024 12535.00 164.65 54668.18 88888.00 2015-01-24 13:50:24.750 024 12535.00 164.62 54668.18 88888.00 2015-01-24 13:50:24.875 024 12534.98 164.60 54668.18 88888.00 2015-01-24 13:50:25.000 024 12534.92 164.65 54668.15 88888.00 2015-01-24 13:50:25.125 024 12534.95 164.65 54668.18 88888.00 2015-01-24 13:50:25.250 024 12535.00 164.65 54668.15 88888.00 2015-01-24 13:50:25.375 024 12535.00 164.62 54668.18 88888.00 2015-01-24 13:50:25.500 024 12535.00 164.65 54668.18 88888.00 2015-01-24 13:50:25.625 024 12535.08 164.65 54668.20 88888.00 2015-01-24 13:50:25.750 024 12535.05 164.68 54668.20 88888.00 2015-01-24 13:50:25.875 024 12535.08 164.68 54668.18 88888.00 2015-01-24 13:50:26.000 024 12535.08 164.65 54668.18 88888.00 2015-01-24 13:50:26.125 024 12535.08 164.68 54668.22 88888.00 2015-01-24 13:50:26.250 024 12535.00 164.68 54668.18 88888.00 2015-01-24 13:50:26.375 024 12535.02 164.68 54668.20 88888.00 2015-01-24 13:50:26.500 024 12535.02 164.70 54668.20 88888.00 2015-01-24 13:50:26.625 024 12535.00 164.68 54668.25 88888.00 2015-01-24 13:50:26.750 024 12535.08 164.70 54668.22 88888.00 2015-01-24 13:50:26.875 024 12535.15 164.70 54668.22 88888.00 2015-01-24 13:50:27.000 024 12535.17 164.70 54668.18 88888.00 2015-01-24 13:50:27.125 024 12535.10 164.72 54668.20 88888.00 2015-01-24 13:50:27.250 024 12535.00 164.70 54668.20 88888.00 2015-01-24 13:50:27.375 024 12535.00 164.72 54668.20 88888.00 2015-01-24 13:50:27.500 024 12535.02 164.72 54668.20 88888.00 2015-01-24 13:50:27.625 024 12535.10 164.72 54668.18 88888.00 2015-01-24 13:50:27.750 024 12535.05 164.75 54668.20 88888.00 2015-01-24 13:50:27.875 024 12535.02 164.72 54668.20 88888.00 2015-01-24 13:50:28.000 024 12535.08 164.70 54668.18 88888.00 2015-01-24 13:50:28.125 024 12535.08 164.70 54668.18 88888.00 2015-01-24 13:50:28.250 024 12535.05 164.72 54668.22 88888.00 2015-01-24 13:50:28.375 024 12535.10 164.75 54668.25 88888.00 2015-01-24 13:50:28.500 024 12535.12 164.72 54668.22 88888.00 2015-01-24 13:50:28.625 024 12535.15 164.72 54668.20 88888.00 2015-01-24 13:50:28.750 024 12535.17 164.70 54668.22 88888.00 2015-01-24 13:50:28.875 024 12535.15 164.68 54668.20 88888.00 2015-01-24 13:50:29.000 024 12535.12 164.68 54668.15 88888.00 2015-01-24 13:50:29.125 024 12535.12 164.70 54668.18 88888.00 2015-01-24 13:50:29.250 024 12535.15 164.72 54668.20 88888.00 2015-01-24 13:50:29.375 024 12535.17 164.72 54668.20 88888.00 2015-01-24 13:50:29.500 024 12535.15 164.72 54668.25 88888.00 2015-01-24 13:50:29.625 024 12535.10 164.70 54668.28 88888.00 2015-01-24 13:50:29.750 024 12535.12 164.72 54668.22 88888.00 2015-01-24 13:50:29.875 024 12535.15 164.72 54668.22 88888.00 2015-01-24 13:50:30.000 024 12535.20 164.72 54668.25 88888.00 2015-01-24 13:50:30.125 024 12535.20 164.72 54668.25 88888.00 2015-01-24 13:50:30.250 024 12535.17 164.75 54668.22 88888.00 2015-01-24 13:50:30.375 024 12535.23 164.78 54668.22 88888.00 2015-01-24 13:50:30.500 024 12535.15 164.75 54668.20 88888.00 2015-01-24 13:50:30.625 024 12535.10 164.70 54668.20 88888.00 2015-01-24 13:50:30.750 024 12535.08 164.70 54668.25 88888.00 2015-01-24 13:50:30.875 024 12535.10 164.72 54668.25 88888.00 2015-01-24 13:50:31.000 024 12535.05 164.72 54668.22 88888.00 2015-01-24 13:50:31.125 024 12535.10 164.72 54668.25 88888.00 2015-01-24 13:50:31.250 024 12535.10 164.75 54668.28 88888.00 2015-01-24 13:50:31.375 024 12535.12 164.75 54668.22 88888.00 2015-01-24 13:50:31.500 024 12535.12 164.72 54668.25 88888.00 2015-01-24 13:50:31.625 024 12535.08 164.72 54668.25 88888.00 2015-01-24 13:50:31.750 024 12535.00 164.75 54668.25 88888.00 2015-01-24 13:50:31.875 024 12534.92 164.75 54668.30 88888.00 2015-01-24 13:50:32.000 024 12534.98 164.75 54668.28 88888.00 2015-01-24 13:50:32.125 024 12535.05 164.72 54668.28 88888.00 2015-01-24 13:50:32.250 024 12535.00 164.70 54668.28 88888.00 2015-01-24 13:50:32.375 024 12535.02 164.72 54668.25 88888.00 2015-01-24 13:50:32.500 024 12535.02 164.72 54668.28 88888.00 2015-01-24 13:50:32.625 024 12534.98 164.75 54668.28 88888.00 2015-01-24 13:50:32.750 024 12534.95 164.75 54668.30 88888.00 2015-01-24 13:50:32.875 024 12534.92 164.75 54668.30 88888.00 2015-01-24 13:50:33.000 024 12534.95 164.75 54668.28 88888.00 2015-01-24 13:50:33.125 024 12534.92 164.78 54668.25 88888.00 2015-01-24 13:50:33.250 024 12534.90 164.75 54668.25 88888.00 2015-01-24 13:50:33.375 024 12534.92 164.75 54668.22 88888.00 2015-01-24 13:50:33.500 024 12534.92 164.72 54668.25 88888.00 2015-01-24 13:50:33.625 024 12534.92 164.75 54668.25 88888.00 2015-01-24 13:50:33.750 024 12534.92 164.72 54668.25 88888.00 2015-01-24 13:50:33.875 024 12534.92 164.75 54668.25 88888.00 2015-01-24 13:50:34.000 024 12534.92 164.75 54668.28 88888.00 2015-01-24 13:50:34.125 024 12534.98 164.75 54668.28 88888.00 2015-01-24 13:50:34.250 024 12534.92 164.72 54668.25 88888.00 2015-01-24 13:50:34.375 024 12534.92 164.75 54668.25 88888.00 2015-01-24 13:50:34.500 024 12534.95 164.78 54668.25 88888.00 2015-01-24 13:50:34.625 024 12534.88 164.75 54668.25 88888.00 2015-01-24 13:50:34.750 024 12534.83 164.72 54668.28 88888.00 2015-01-24 13:50:34.875 024 12534.83 164.75 54668.30 88888.00 2015-01-24 13:50:35.000 024 12534.77 164.75 54668.30 88888.00 2015-01-24 13:50:35.125 024 12534.75 164.75 54668.28 88888.00 2015-01-24 13:50:35.250 024 12534.70 164.75 54668.30 88888.00 2015-01-24 13:50:35.375 024 12534.65 164.72 54668.30 88888.00 2015-01-24 13:50:35.500 024 12534.65 164.72 54668.30 88888.00 2015-01-24 13:50:35.625 024 12534.65 164.75 54668.28 88888.00 2015-01-24 13:50:35.750 024 12534.65 164.78 54668.25 88888.00 2015-01-24 13:50:35.875 024 12534.65 164.75 54668.28 88888.00 2015-01-24 13:50:36.000 024 12534.62 164.72 54668.28 88888.00 2015-01-24 13:50:36.125 024 12534.62 164.75 54668.28 88888.00 2015-01-24 13:50:36.250 024 12534.60 164.72 54668.28 88888.00 2015-01-24 13:50:36.375 024 12534.60 164.70 54668.25 88888.00 2015-01-24 13:50:36.500 024 12534.60 164.70 54668.28 88888.00 2015-01-24 13:50:36.625 024 12534.60 164.72 54668.28 88888.00 2015-01-24 13:50:36.750 024 12534.62 164.75 54668.30 88888.00 2015-01-24 13:50:36.875 024 12534.65 164.72 54668.30 88888.00 2015-01-24 13:50:37.000 024 12534.60 164.70 54668.30 88888.00 2015-01-24 13:50:37.125 024 12534.60 164.75 54668.30 88888.00 2015-01-24 13:50:37.250 024 12534.52 164.78 54668.32 88888.00 2015-01-24 13:50:37.375 024 12534.52 164.78 54668.30 88888.00 2015-01-24 13:50:37.500 024 12534.52 164.70 54668.30 88888.00 2015-01-24 13:50:37.625 024 12534.52 164.72 54668.30 88888.00 2015-01-24 13:50:37.750 024 12534.52 164.72 54668.30 88888.00 2015-01-24 13:50:37.875 024 12534.55 164.72 54668.30 88888.00 2015-01-24 13:50:38.000 024 12534.55 164.70 54668.30 88888.00 2015-01-24 13:50:38.125 024 12534.62 164.70 54668.30 88888.00 2015-01-24 13:50:38.250 024 12534.62 164.70 54668.30 88888.00 2015-01-24 13:50:38.375 024 12534.60 164.70 54668.28 88888.00 2015-01-24 13:50:38.500 024 12534.55 164.70 54668.32 88888.00 2015-01-24 13:50:38.625 024 12534.55 164.72 54668.32 88888.00 2015-01-24 13:50:38.750 024 12534.50 164.72 54668.32 88888.00 2015-01-24 13:50:38.875 024 12534.48 164.72 54668.32 88888.00 2015-01-24 13:50:39.000 024 12534.48 164.70 54668.32 88888.00 2015-01-24 13:50:39.125 024 12534.50 164.72 54668.32 88888.00 2015-01-24 13:50:39.250 024 12534.48 164.70 54668.32 88888.00 2015-01-24 13:50:39.375 024 12534.45 164.70 54668.32 88888.00 2015-01-24 13:50:39.500 024 12534.40 164.72 54668.32 88888.00 2015-01-24 13:50:39.625 024 12534.38 164.72 54668.32 88888.00 2015-01-24 13:50:39.750 024 12534.35 164.70 54668.32 88888.00 2015-01-24 13:50:39.875 024 12534.35 164.70 54668.35 88888.00 2015-01-24 13:50:40.000 024 12534.33 164.70 54668.32 88888.00 2015-01-24 13:50:40.125 024 12534.33 164.68 54668.35 88888.00 2015-01-24 13:50:40.250 024 12534.27 164.65 54668.35 88888.00 2015-01-24 13:50:40.375 024 12534.33 164.70 54668.32 88888.00 2015-01-24 13:50:40.500 024 12534.33 164.72 54668.32 88888.00 2015-01-24 13:50:40.625 024 12534.33 164.70 54668.35 88888.00 2015-01-24 13:50:40.750 024 12534.33 164.72 54668.35 88888.00 2015-01-24 13:50:40.875 024 12534.38 164.70 54668.35 88888.00 2015-01-24 13:50:41.000 024 12534.38 164.70 54668.32 88888.00 2015-01-24 13:50:41.125 024 12534.30 164.68 54668.35 88888.00 2015-01-24 13:50:41.250 024 12534.38 164.68 54668.38 88888.00 2015-01-24 13:50:41.375 024 12534.40 164.65 54668.35 88888.00 2015-01-24 13:50:41.500 024 12534.40 164.62 54668.35 88888.00 2015-01-24 13:50:41.625 024 12534.35 164.65 54668.35 88888.00 2015-01-24 13:50:41.750 024 12534.30 164.68 54668.35 88888.00 2015-01-24 13:50:41.875 024 12534.30 164.68 54668.35 88888.00 2015-01-24 13:50:42.000 024 12534.25 164.68 54668.35 88888.00 2015-01-24 13:50:42.125 024 12534.23 164.70 54668.38 88888.00 2015-01-24 13:50:42.250 024 12534.27 164.68 54668.35 88888.00 2015-01-24 13:50:42.375 024 12534.30 164.65 54668.32 88888.00 2015-01-24 13:50:42.500 024 12534.27 164.68 54668.35 88888.00 2015-01-24 13:50:42.625 024 12534.33 164.68 54668.35 88888.00 2015-01-24 13:50:42.750 024 12534.35 164.65 54668.32 88888.00 2015-01-24 13:50:42.875 024 12534.30 164.65 54668.30 88888.00 2015-01-24 13:50:43.000 024 12534.35 164.65 54668.32 88888.00 2015-01-24 13:50:43.125 024 12534.38 164.68 54668.30 88888.00 2015-01-24 13:50:43.250 024 12534.30 164.65 54668.32 88888.00 2015-01-24 13:50:43.375 024 12534.23 164.65 54668.32 88888.00 2015-01-24 13:50:43.500 024 12534.20 164.68 54668.32 88888.00 2015-01-24 13:50:43.625 024 12534.20 164.65 54668.30 88888.00 2015-01-24 13:50:43.750 024 12534.17 164.62 54668.30 88888.00 2015-01-24 13:50:43.875 024 12534.23 164.62 54668.32 88888.00 2015-01-24 13:50:44.000 024 12534.25 164.62 54668.35 88888.00 2015-01-24 13:50:44.125 024 12534.23 164.62 54668.32 88888.00 2015-01-24 13:50:44.250 024 12534.17 164.57 54668.32 88888.00 2015-01-24 13:50:44.375 024 12534.27 164.62 54668.32 88888.00 2015-01-24 13:50:44.500 024 12534.30 164.62 54668.30 88888.00 2015-01-24 13:50:44.625 024 12534.33 164.65 54668.28 88888.00 2015-01-24 13:50:44.750 024 12534.33 164.65 54668.28 88888.00 2015-01-24 13:50:44.875 024 12534.33 164.65 54668.28 88888.00 2015-01-24 13:50:45.000 024 12534.38 164.60 54668.30 88888.00 2015-01-24 13:50:45.125 024 12534.38 164.60 54668.30 88888.00 2015-01-24 13:50:45.250 024 12534.33 164.60 54668.32 88888.00 2015-01-24 13:50:45.375 024 12534.33 164.60 54668.30 88888.00 2015-01-24 13:50:45.500 024 12534.30 164.57 54668.30 88888.00 2015-01-24 13:50:45.625 024 12534.30 164.60 54668.28 88888.00 2015-01-24 13:50:45.750 024 12534.33 164.57 54668.28 88888.00 2015-01-24 13:50:45.875 024 12534.27 164.57 54668.30 88888.00 2015-01-24 13:50:46.000 024 12534.27 164.62 54668.28 88888.00 2015-01-24 13:50:46.125 024 12534.30 164.62 54668.28 88888.00 2015-01-24 13:50:46.250 024 12534.23 164.57 54668.28 88888.00 2015-01-24 13:50:46.375 024 12534.23 164.55 54668.28 88888.00 2015-01-24 13:50:46.500 024 12534.23 164.55 54668.28 88888.00 2015-01-24 13:50:46.625 024 12534.25 164.57 54668.25 88888.00 2015-01-24 13:50:46.750 024 12534.23 164.55 54668.25 88888.00 2015-01-24 13:50:46.875 024 12534.23 164.55 54668.25 88888.00 2015-01-24 13:50:47.000 024 12534.20 164.57 54668.28 88888.00 2015-01-24 13:50:47.125 024 12534.20 164.57 54668.25 88888.00 2015-01-24 13:50:47.250 024 12534.23 164.55 54668.28 88888.00 2015-01-24 13:50:47.375 024 12534.23 164.57 54668.28 88888.00 2015-01-24 13:50:47.500 024 12534.25 164.57 54668.28 88888.00 2015-01-24 13:50:47.625 024 12534.30 164.57 54668.28 88888.00 2015-01-24 13:50:47.750 024 12534.33 164.57 54668.25 88888.00 2015-01-24 13:50:47.875 024 12534.33 164.62 54668.25 88888.00 2015-01-24 13:50:48.000 024 12534.33 164.60 54668.25 88888.00 2015-01-24 13:50:48.125 024 12534.27 164.60 54668.25 88888.00 2015-01-24 13:50:48.250 024 12534.27 164.57 54668.28 88888.00 2015-01-24 13:50:48.375 024 12534.33 164.55 54668.25 88888.00 2015-01-24 13:50:48.500 024 12534.40 164.55 54668.25 88888.00 2015-01-24 13:50:48.625 024 12534.38 164.55 54668.22 88888.00 2015-01-24 13:50:48.750 024 12534.35 164.55 54668.20 88888.00 2015-01-24 13:50:48.875 024 12534.35 164.57 54668.22 88888.00 2015-01-24 13:50:49.000 024 12534.38 164.55 54668.20 88888.00 2015-01-24 13:50:49.125 024 12534.38 164.55 54668.20 88888.00 2015-01-24 13:50:49.250 024 12534.38 164.53 54668.20 88888.00 2015-01-24 13:50:49.375 024 12534.38 164.53 54668.20 88888.00 2015-01-24 13:50:49.500 024 12534.30 164.50 54668.20 88888.00 2015-01-24 13:50:49.625 024 12534.33 164.50 54668.18 88888.00 2015-01-24 13:50:49.750 024 12534.35 164.47 54668.22 88888.00 2015-01-24 13:50:49.875 024 12534.35 164.53 54668.20 88888.00 2015-01-24 13:50:50.000 024 12534.38 164.53 54668.20 88888.00 2015-01-24 13:50:50.125 024 12534.38 164.53 54668.18 88888.00 2015-01-24 13:50:50.250 024 12534.33 164.53 54668.15 88888.00 2015-01-24 13:50:50.375 024 12534.42 164.55 54668.15 88888.00 2015-01-24 13:50:50.500 024 12534.48 164.53 54668.15 88888.00 2015-01-24 13:50:50.625 024 12534.48 164.53 54668.12 88888.00 2015-01-24 13:50:50.750 024 12534.48 164.53 54668.15 88888.00 2015-01-24 13:50:50.875 024 12534.48 164.55 54668.12 88888.00 2015-01-24 13:50:51.000 024 12534.48 164.53 54668.10 88888.00 2015-01-24 13:50:51.125 024 12534.50 164.50 54668.12 88888.00 2015-01-24 13:50:51.250 024 12534.50 164.47 54668.07 88888.00 2015-01-24 13:50:51.375 024 12534.52 164.47 54668.10 88888.00 2015-01-24 13:50:51.500 024 12534.55 164.50 54668.12 88888.00 2015-01-24 13:50:51.625 024 12534.58 164.47 54668.15 88888.00 2015-01-24 13:50:51.750 024 12534.52 164.50 54668.12 88888.00 2015-01-24 13:50:51.875 024 12534.52 164.50 54668.12 88888.00 2015-01-24 13:50:52.000 024 12534.58 164.50 54668.10 88888.00 2015-01-24 13:50:52.125 024 12534.60 164.50 54668.10 88888.00 2015-01-24 13:50:52.250 024 12534.52 164.50 54668.12 88888.00 2015-01-24 13:50:52.375 024 12534.58 164.47 54668.12 88888.00 2015-01-24 13:50:52.500 024 12534.55 164.47 54668.12 88888.00 2015-01-24 13:50:52.625 024 12534.58 164.53 54668.12 88888.00 2015-01-24 13:50:52.750 024 12534.55 164.53 54668.12 88888.00 2015-01-24 13:50:52.875 024 12534.55 164.53 54668.10 88888.00 2015-01-24 13:50:53.000 024 12534.52 164.50 54668.07 88888.00 2015-01-24 13:50:53.125 024 12534.48 164.50 54668.05 88888.00 2015-01-24 13:50:53.250 024 12534.55 164.50 54668.07 88888.00 2015-01-24 13:50:53.375 024 12534.65 164.50 54668.07 88888.00 2015-01-24 13:50:53.500 024 12534.62 164.50 54668.07 88888.00 2015-01-24 13:50:53.625 024 12534.62 164.50 54668.12 88888.00 2015-01-24 13:50:53.750 024 12534.65 164.50 54668.15 88888.00 2015-01-24 13:50:53.875 024 12534.62 164.50 54668.15 88888.00 2015-01-24 13:50:54.000 024 12534.62 164.45 54668.12 88888.00 2015-01-24 13:50:54.125 024 12534.55 164.47 54668.10 88888.00 2015-01-24 13:50:54.250 024 12534.60 164.47 54668.10 88888.00 2015-01-24 13:50:54.375 024 12534.73 164.47 54668.12 88888.00 2015-01-24 13:50:54.500 024 12534.67 164.47 54668.12 88888.00 2015-01-24 13:50:54.625 024 12534.65 164.45 54668.10 88888.00 2015-01-24 13:50:54.750 024 12534.70 164.45 54668.10 88888.00 2015-01-24 13:50:54.875 024 12534.70 164.47 54668.10 88888.00 2015-01-24 13:50:55.000 024 12534.70 164.47 54668.10 88888.00 2015-01-24 13:50:55.125 024 12534.75 164.47 54668.07 88888.00 2015-01-24 13:50:55.250 024 12534.73 164.45 54668.10 88888.00 2015-01-24 13:50:55.375 024 12534.77 164.47 54668.07 88888.00 2015-01-24 13:50:55.500 024 12534.85 164.47 54668.07 88888.00 2015-01-24 13:50:55.625 024 12534.77 164.45 54668.07 88888.00 2015-01-24 13:50:55.750 024 12534.77 164.47 54668.10 88888.00 2015-01-24 13:50:55.875 024 12534.75 164.50 54668.10 88888.00 2015-01-24 13:50:56.000 024 12534.75 164.47 54668.07 88888.00 2015-01-24 13:50:56.125 024 12534.77 164.47 54668.07 88888.00 2015-01-24 13:50:56.250 024 12534.75 164.47 54668.07 88888.00 2015-01-24 13:50:56.375 024 12534.75 164.47 54668.07 88888.00 2015-01-24 13:50:56.500 024 12534.75 164.47 54668.07 88888.00 2015-01-24 13:50:56.625 024 12534.75 164.50 54668.07 88888.00 2015-01-24 13:50:56.750 024 12534.70 164.50 54668.05 88888.00 2015-01-24 13:50:56.875 024 12534.65 164.47 54668.07 88888.00 2015-01-24 13:50:57.000 024 12534.67 164.50 54668.05 88888.00 2015-01-24 13:50:57.125 024 12534.80 164.50 54668.05 88888.00 2015-01-24 13:50:57.250 024 12534.83 164.45 54668.05 88888.00 2015-01-24 13:50:57.375 024 12534.80 164.43 54668.05 88888.00 2015-01-24 13:50:57.500 024 12534.83 164.43 54668.05 88888.00 2015-01-24 13:50:57.625 024 12534.85 164.43 54668.05 88888.00 2015-01-24 13:50:57.750 024 12534.85 164.47 54668.07 88888.00 2015-01-24 13:50:57.875 024 12534.83 164.50 54668.07 88888.00 2015-01-24 13:50:58.000 024 12534.85 164.50 54668.07 88888.00 2015-01-24 13:50:58.125 024 12534.92 164.53 54668.07 88888.00 2015-01-24 13:50:58.250 024 12534.95 164.50 54668.05 88888.00 2015-01-24 13:50:58.375 024 12534.95 164.50 54668.07 88888.00 2015-01-24 13:50:58.500 024 12534.92 164.45 54668.03 88888.00 2015-01-24 13:50:58.625 024 12534.90 164.47 54668.03 88888.00 2015-01-24 13:50:58.750 024 12534.88 164.50 54668.03 88888.00 2015-01-24 13:50:58.875 024 12534.85 164.50 54668.05 88888.00 2015-01-24 13:50:59.000 024 12534.88 164.53 54668.03 88888.00 2015-01-24 13:50:59.125 024 12534.83 164.47 54668.05 88888.00 2015-01-24 13:50:59.250 024 12534.80 164.50 54668.05 88888.00 2015-01-24 13:50:59.375 024 12534.83 164.50 54668.05 88888.00 2015-01-24 13:50:59.500 024 12534.85 164.53 54668.05 88888.00 2015-01-24 13:50:59.625 024 12534.90 164.50 54668.05 88888.00 2015-01-24 13:50:59.750 024 12534.98 164.53 54668.05 88888.00 2015-01-24 13:50:59.875 024 12534.92 164.50 54668.05 88888.00 2015-01-24 13:51:00.000 024 12534.90 164.50 54668.05 88888.00 2015-01-24 13:51:00.125 024 12534.92 164.50 54668.05 88888.00 2015-01-24 13:51:00.250 024 12534.83 164.50 54668.03 88888.00 2015-01-24 13:51:00.375 024 12534.85 164.53 54668.05 88888.00 2015-01-24 13:51:00.500 024 12534.92 164.53 54668.05 88888.00 2015-01-24 13:51:00.625 024 12534.98 164.55 54668.03 88888.00 2015-01-24 13:51:00.750 024 12534.95 164.55 54668.05 88888.00 2015-01-24 13:51:00.875 024 12534.88 164.55 54668.05 88888.00 2015-01-24 13:51:01.000 024 12534.92 164.53 54668.05 88888.00 2015-01-24 13:51:01.125 024 12534.98 164.55 54668.07 88888.00 2015-01-24 13:51:01.250 024 12534.98 164.55 54668.10 88888.00 2015-01-24 13:51:01.375 024 12535.00 164.57 54668.07 88888.00 2015-01-24 13:51:01.500 024 12534.98 164.57 54668.07 88888.00 2015-01-24 13:51:01.625 024 12534.85 164.55 54668.05 88888.00 2015-01-24 13:51:01.750 024 12534.85 164.57 54668.03 88888.00 2015-01-24 13:51:01.875 024 12534.92 164.57 54668.07 88888.00 2015-01-24 13:51:02.000 024 12534.95 164.57 54668.07 88888.00 2015-01-24 13:51:02.125 024 12534.98 164.60 54668.10 88888.00 2015-01-24 13:51:02.250 024 12535.00 164.57 54668.07 88888.00 2015-01-24 13:51:02.375 024 12535.08 164.57 54668.05 88888.00 2015-01-24 13:51:02.500 024 12535.05 164.60 54668.07 88888.00 2015-01-24 13:51:02.625 024 12535.02 164.57 54668.05 88888.00 2015-01-24 13:51:02.750 024 12535.02 164.60 54668.07 88888.00 2015-01-24 13:51:02.875 024 12535.02 164.60 54668.07 88888.00 2015-01-24 13:51:03.000 024 12535.05 164.62 54668.05 88888.00 2015-01-24 13:51:03.125 024 12535.02 164.62 54668.07 88888.00 2015-01-24 13:51:03.250 024 12534.92 164.60 54668.05 88888.00 2015-01-24 13:51:03.375 024 12534.90 164.60 54668.03 88888.00 2015-01-24 13:51:03.500 024 12534.83 164.60 54668.05 88888.00 2015-01-24 13:51:03.625 024 12534.95 164.60 54668.05 88888.00 2015-01-24 13:51:03.750 024 12535.02 164.60 54668.05 88888.00 2015-01-24 13:51:03.875 024 12535.00 164.60 54668.05 88888.00 2015-01-24 13:51:04.000 024 12534.98 164.57 54668.05 88888.00 2015-01-24 13:51:04.125 024 12534.95 164.60 54668.07 88888.00 2015-01-24 13:51:04.250 024 12534.95 164.62 54668.10 88888.00 2015-01-24 13:51:04.375 024 12535.08 164.68 54668.10 88888.00 2015-01-24 13:51:04.500 024 12535.05 164.65 54668.07 88888.00 2015-01-24 13:51:04.625 024 12534.95 164.68 54668.10 88888.00 2015-01-24 13:51:04.750 024 12534.88 164.68 54668.10 88888.00 2015-01-24 13:51:04.875 024 12534.88 164.68 54668.10 88888.00 2015-01-24 13:51:05.000 024 12535.00 164.70 54668.07 88888.00 2015-01-24 13:51:05.125 024 12535.02 164.72 54668.10 88888.00 2015-01-24 13:51:05.250 024 12534.95 164.72 54668.07 88888.00 2015-01-24 13:51:05.375 024 12534.90 164.72 54668.05 88888.00 2015-01-24 13:51:05.500 024 12534.92 164.70 54668.05 88888.00 2015-01-24 13:51:05.625 024 12534.92 164.72 54668.05 88888.00 2015-01-24 13:51:05.750 024 12534.92 164.70 54668.07 88888.00 2015-01-24 13:51:05.875 024 12535.02 164.72 54668.07 88888.00 2015-01-24 13:51:06.000 024 12535.00 164.75 54668.07 88888.00 2015-01-24 13:51:06.125 024 12534.98 164.72 54668.12 88888.00 2015-01-24 13:51:06.250 024 12534.95 164.75 54668.10 88888.00 2015-01-24 13:51:06.375 024 12534.98 164.80 54668.10 88888.00 2015-01-24 13:51:06.500 024 12534.92 164.78 54668.10 88888.00 2015-01-24 13:51:06.625 024 12534.92 164.78 54668.10 88888.00 2015-01-24 13:51:06.750 024 12534.92 164.78 54668.10 88888.00 2015-01-24 13:51:06.875 024 12534.92 164.78 54668.12 88888.00 2015-01-24 13:51:07.000 024 12534.88 164.75 54668.07 88888.00 2015-01-24 13:51:07.125 024 12534.83 164.75 54668.07 88888.00 2015-01-24 13:51:07.250 024 12534.90 164.78 54668.07 88888.00 2015-01-24 13:51:07.375 024 12534.95 164.78 54668.10 88888.00 2015-01-24 13:51:07.500 024 12534.88 164.78 54668.10 88888.00 2015-01-24 13:51:07.625 024 12534.77 164.78 54668.10 88888.00 2015-01-24 13:51:07.750 024 12534.85 164.80 54668.07 88888.00 2015-01-24 13:51:07.875 024 12534.90 164.80 54668.10 88888.00 2015-01-24 13:51:08.000 024 12534.90 164.82 54668.10 88888.00 2015-01-24 13:51:08.125 024 12534.85 164.85 54668.12 88888.00 2015-01-24 13:51:08.250 024 12534.83 164.82 54668.12 88888.00 2015-01-24 13:51:08.375 024 12534.85 164.85 54668.10 88888.00 2015-01-24 13:51:08.500 024 12534.88 164.85 54668.12 88888.00 2015-01-24 13:51:08.625 024 12534.92 164.85 54668.12 88888.00 2015-01-24 13:51:08.750 024 12534.85 164.85 54668.10 88888.00 2015-01-24 13:51:08.875 024 12534.88 164.85 54668.10 88888.00 2015-01-24 13:51:09.000 024 12534.88 164.82 54668.07 88888.00 2015-01-24 13:51:09.125 024 12534.90 164.85 54668.12 88888.00 2015-01-24 13:51:09.250 024 12534.95 164.88 54668.12 88888.00 2015-01-24 13:51:09.375 024 12534.98 164.88 54668.12 88888.00 2015-01-24 13:51:09.500 024 12534.90 164.85 54668.10 88888.00 2015-01-24 13:51:09.625 024 12534.85 164.88 54668.12 88888.00 2015-01-24 13:51:09.750 024 12534.83 164.90 54668.12 88888.00 2015-01-24 13:51:09.875 024 12534.85 164.90 54668.12 88888.00 2015-01-24 13:51:10.000 024 12534.90 164.93 54668.15 88888.00 2015-01-24 13:51:10.125 024 12534.85 164.95 54668.15 88888.00 2015-01-24 13:51:10.250 024 12534.88 164.93 54668.12 88888.00 2015-01-24 13:51:10.375 024 12534.88 164.93 54668.10 88888.00 2015-01-24 13:51:10.500 024 12534.88 164.90 54668.10 88888.00 2015-01-24 13:51:10.625 024 12534.83 164.90 54668.12 88888.00 2015-01-24 13:51:10.750 024 12534.77 164.95 54668.15 88888.00 2015-01-24 13:51:10.875 024 12534.83 164.95 54668.15 88888.00 2015-01-24 13:51:11.000 024 12534.92 164.95 54668.12 88888.00 2015-01-24 13:51:11.125 024 12534.95 164.95 54668.15 88888.00 2015-01-24 13:51:11.250 024 12534.92 164.93 54668.15 88888.00 2015-01-24 13:51:11.375 024 12534.90 164.93 54668.15 88888.00 2015-01-24 13:51:11.500 024 12534.88 164.95 54668.15 88888.00 2015-01-24 13:51:11.625 024 12534.95 164.97 54668.15 88888.00 2015-01-24 13:51:11.750 024 12534.92 165.00 54668.12 88888.00 2015-01-24 13:51:11.875 024 12534.90 165.00 54668.15 88888.00 2015-01-24 13:51:12.000 024 12534.92 165.00 54668.12 88888.00 2015-01-24 13:51:12.125 024 12535.00 165.00 54668.15 88888.00 2015-01-24 13:51:12.250 024 12535.00 164.97 54668.18 88888.00 2015-01-24 13:51:12.375 024 12535.05 165.00 54668.15 88888.00 2015-01-24 13:51:12.500 024 12535.02 164.97 54668.15 88888.00 2015-01-24 13:51:12.625 024 12534.98 164.97 54668.15 88888.00 2015-01-24 13:51:12.750 024 12534.92 165.00 54668.18 88888.00 2015-01-24 13:51:12.875 024 12534.90 165.05 54668.18 88888.00 2015-01-24 13:51:13.000 024 12534.88 165.05 54668.18 88888.00 2015-01-24 13:51:13.125 024 12534.88 165.03 54668.18 88888.00 2015-01-24 13:51:13.250 024 12534.90 165.03 54668.20 88888.00 2015-01-24 13:51:13.375 024 12534.92 165.03 54668.20 88888.00 2015-01-24 13:51:13.500 024 12534.92 165.03 54668.18 88888.00 2015-01-24 13:51:13.625 024 12534.88 165.03 54668.22 88888.00 2015-01-24 13:51:13.750 024 12534.83 165.05 54668.20 88888.00 2015-01-24 13:51:13.875 024 12534.80 165.05 54668.20 88888.00 2015-01-24 13:51:14.000 024 12534.80 165.03 54668.20 88888.00 2015-01-24 13:51:14.125 024 12534.88 165.05 54668.20 88888.00 2015-01-24 13:51:14.250 024 12534.77 165.05 54668.18 88888.00 2015-01-24 13:51:14.375 024 12534.80 165.07 54668.18 88888.00 2015-01-24 13:51:14.500 024 12534.85 165.10 54668.20 88888.00 2015-01-24 13:51:14.625 024 12534.90 165.10 54668.20 88888.00 2015-01-24 13:51:14.750 024 12534.88 165.10 54668.20 88888.00 2015-01-24 13:51:14.875 024 12534.88 165.05 54668.18 88888.00 2015-01-24 13:51:15.000 024 12534.90 165.05 54668.18 88888.00 2015-01-24 13:51:15.125 024 12534.92 165.05 54668.18 88888.00 2015-01-24 13:51:15.250 024 12534.90 165.05 54668.20 88888.00 2015-01-24 13:51:15.375 024 12534.85 165.05 54668.18 88888.00 2015-01-24 13:51:15.500 024 12534.88 165.07 54668.20 88888.00 2015-01-24 13:51:15.625 024 12534.88 165.07 54668.20 88888.00 2015-01-24 13:51:15.750 024 12534.88 165.07 54668.18 88888.00 2015-01-24 13:51:15.875 024 12535.00 165.05 54668.18 88888.00 2015-01-24 13:51:16.000 024 12534.95 165.05 54668.20 88888.00 2015-01-24 13:51:16.125 024 12534.83 165.05 54668.20 88888.00 2015-01-24 13:51:16.250 024 12534.77 165.03 54668.22 88888.00 2015-01-24 13:51:16.375 024 12534.95 165.03 54668.22 88888.00 2015-01-24 13:51:16.500 024 12534.90 165.03 54668.20 88888.00 2015-01-24 13:51:16.625 024 12534.85 165.05 54668.18 88888.00 2015-01-24 13:51:16.750 024 12534.83 165.07 54668.20 88888.00 2015-01-24 13:51:16.875 024 12534.85 165.05 54668.20 88888.00 2015-01-24 13:51:17.000 024 12534.80 165.05 54668.20 88888.00 2015-01-24 13:51:17.125 024 12534.83 165.05 54668.22 88888.00 2015-01-24 13:51:17.250 024 12534.88 165.05 54668.22 88888.00 2015-01-24 13:51:17.375 024 12534.88 165.07 54668.22 88888.00 2015-01-24 13:51:17.500 024 12534.85 165.07 54668.22 88888.00 2015-01-24 13:51:17.625 024 12534.85 165.05 54668.22 88888.00 2015-01-24 13:51:17.750 024 12534.85 165.07 54668.22 88888.00 2015-01-24 13:51:17.875 024 12534.88 165.05 54668.22 88888.00 2015-01-24 13:51:18.000 024 12534.92 165.05 54668.22 88888.00 2015-01-24 13:51:18.125 024 12534.92 165.05 54668.28 88888.00 2015-01-24 13:51:18.250 024 12534.95 165.03 54668.28 88888.00 2015-01-24 13:51:18.375 024 12534.95 165.00 54668.25 88888.00 2015-01-24 13:51:18.500 024 12534.95 165.00 54668.25 88888.00 2015-01-24 13:51:18.625 024 12534.92 165.03 54668.28 88888.00 2015-01-24 13:51:18.750 024 12534.90 165.03 54668.28 88888.00 2015-01-24 13:51:18.875 024 12534.90 165.05 54668.28 88888.00 2015-01-24 13:51:19.000 024 12534.88 165.05 54668.25 88888.00 2015-01-24 13:51:19.125 024 12534.85 165.05 54668.25 88888.00 2015-01-24 13:51:19.250 024 12534.90 165.03 54668.25 88888.00 2015-01-24 13:51:19.375 024 12534.98 165.03 54668.25 88888.00 2015-01-24 13:51:19.500 024 12535.00 165.05 54668.22 88888.00 2015-01-24 13:51:19.625 024 12534.92 165.03 54668.25 88888.00 2015-01-24 13:51:19.750 024 12534.88 165.03 54668.25 88888.00 2015-01-24 13:51:19.875 024 12534.83 165.03 54668.22 88888.00 2015-01-24 13:51:20.000 024 12534.77 164.97 54668.22 88888.00 2015-01-24 13:51:20.125 024 12534.70 164.97 54668.22 88888.00 2015-01-24 13:51:20.250 024 12534.80 165.00 54668.28 88888.00 2015-01-24 13:51:20.375 024 12534.90 165.03 54668.22 88888.00 2015-01-24 13:51:20.500 024 12534.90 165.03 54668.22 88888.00 2015-01-24 13:51:20.625 024 12534.88 165.05 54668.20 88888.00 2015-01-24 13:51:20.750 024 12534.83 165.03 54668.22 88888.00 2015-01-24 13:51:20.875 024 12534.85 165.03 54668.28 88888.00 2015-01-24 13:51:21.000 024 12534.90 165.00 54668.22 88888.00 2015-01-24 13:51:21.125 024 12534.88 165.00 54668.25 88888.00 2015-01-24 13:51:21.250 024 12534.85 164.95 54668.22 88888.00 2015-01-24 13:51:21.375 024 12534.90 164.97 54668.22 88888.00 2015-01-24 13:51:21.500 024 12534.95 164.97 54668.22 88888.00 2015-01-24 13:51:21.625 024 12534.92 164.97 54668.22 88888.00 2015-01-24 13:51:21.750 024 12534.88 164.97 54668.25 88888.00 2015-01-24 13:51:21.875 024 12534.85 165.00 54668.28 88888.00 2015-01-24 13:51:22.000 024 12534.88 165.00 54668.25 88888.00 2015-01-24 13:51:22.125 024 12534.92 165.03 54668.28 88888.00 2015-01-24 13:51:22.250 024 12534.88 164.97 54668.25 88888.00 2015-01-24 13:51:22.375 024 12534.90 165.00 54668.25 88888.00 2015-01-24 13:51:22.500 024 12534.88 165.00 54668.25 88888.00 2015-01-24 13:51:22.625 024 12534.88 164.97 54668.22 88888.00 2015-01-24 13:51:22.750 024 12534.90 164.95 54668.22 88888.00 2015-01-24 13:51:22.875 024 12534.92 164.95 54668.22 88888.00 2015-01-24 13:51:23.000 024 12534.90 164.95 54668.25 88888.00 2015-01-24 13:51:23.125 024 12534.92 164.95 54668.25 88888.00 2015-01-24 13:51:23.250 024 12534.83 164.93 54668.25 88888.00 2015-01-24 13:51:23.375 024 12534.85 164.95 54668.22 88888.00 2015-01-24 13:51:23.500 024 12534.88 164.93 54668.22 88888.00 2015-01-24 13:51:23.625 024 12534.95 164.93 54668.20 88888.00 2015-01-24 13:51:23.750 024 12535.05 164.93 54668.20 88888.00 2015-01-24 13:51:23.875 024 12535.08 164.97 54668.20 88888.00 2015-01-24 13:51:24.000 024 12535.02 164.97 54668.20 88888.00 2015-01-24 13:51:24.125 024 12535.02 164.95 54668.18 88888.00 2015-01-24 13:51:24.250 024 12534.98 164.95 54668.20 88888.00 2015-01-24 13:51:24.375 024 12534.95 165.00 54668.22 88888.00 2015-01-24 13:51:24.500 024 12534.88 165.00 54668.20 88888.00 2015-01-24 13:51:24.625 024 12534.85 164.97 54668.22 88888.00 2015-01-24 13:51:24.750 024 12534.90 164.97 54668.20 88888.00 2015-01-24 13:51:24.875 024 12534.92 164.93 54668.18 88888.00 2015-01-24 13:51:25.000 024 12534.98 164.90 54668.18 88888.00 2015-01-24 13:51:25.125 024 12535.00 164.95 54668.22 88888.00 2015-01-24 13:51:25.250 024 12534.98 164.95 54668.25 88888.00 2015-01-24 13:51:25.375 024 12534.95 164.95 54668.20 88888.00 2015-01-24 13:51:25.500 024 12534.90 164.93 54668.20 88888.00 2015-01-24 13:51:25.625 024 12534.95 164.95 54668.20 88888.00 2015-01-24 13:51:25.750 024 12535.02 164.95 54668.22 88888.00 2015-01-24 13:51:25.875 024 12535.05 164.95 54668.22 88888.00 2015-01-24 13:51:26.000 024 12535.02 164.95 54668.22 88888.00 2015-01-24 13:51:26.125 024 12535.00 164.95 54668.20 88888.00 2015-01-24 13:51:26.250 024 12535.00 164.93 54668.22 88888.00 2015-01-24 13:51:26.375 024 12535.00 164.95 54668.18 88888.00 2015-01-24 13:51:26.500 024 12535.00 164.93 54668.20 88888.00 2015-01-24 13:51:26.625 024 12535.05 164.95 54668.20 88888.00 2015-01-24 13:51:26.750 024 12535.08 164.95 54668.25 88888.00 2015-01-24 13:51:26.875 024 12535.05 164.95 54668.25 88888.00 2015-01-24 13:51:27.000 024 12535.05 164.93 54668.20 88888.00 2015-01-24 13:51:27.125 024 12534.98 164.93 54668.20 88888.00 2015-01-24 13:51:27.250 024 12534.98 164.93 54668.20 88888.00 2015-01-24 13:51:27.375 024 12535.08 164.95 54668.20 88888.00 2015-01-24 13:51:27.500 024 12535.12 164.95 54668.20 88888.00 2015-01-24 13:51:27.625 024 12535.08 164.93 54668.18 88888.00 2015-01-24 13:51:27.750 024 12535.08 164.93 54668.22 88888.00 2015-01-24 13:51:27.875 024 12535.08 164.95 54668.22 88888.00 2015-01-24 13:51:28.000 024 12535.05 164.95 54668.20 88888.00 2015-01-24 13:51:28.125 024 12535.10 164.97 54668.20 88888.00 2015-01-24 13:51:28.250 024 12535.08 164.95 54668.22 88888.00 2015-01-24 13:51:28.375 024 12535.05 164.93 54668.25 88888.00 2015-01-24 13:51:28.500 024 12535.05 164.95 54668.22 88888.00 2015-01-24 13:51:28.625 024 12535.15 164.97 54668.25 88888.00 2015-01-24 13:51:28.750 024 12535.15 164.97 54668.22 88888.00 2015-01-24 13:51:28.875 024 12535.12 164.95 54668.22 88888.00 2015-01-24 13:51:29.000 024 12535.10 164.90 54668.20 88888.00 2015-01-24 13:51:29.125 024 12535.10 164.93 54668.22 88888.00 2015-01-24 13:51:29.250 024 12535.08 164.95 54668.20 88888.00 2015-01-24 13:51:29.375 024 12535.10 164.95 54668.20 88888.00 2015-01-24 13:51:29.500 024 12535.05 164.95 54668.20 88888.00 2015-01-24 13:51:29.625 024 12535.08 164.95 54668.20 88888.00 2015-01-24 13:51:29.750 024 12535.10 164.90 54668.18 88888.00 2015-01-24 13:51:29.875 024 12535.15 164.93 54668.18 88888.00 2015-01-24 13:51:30.000 024 12535.17 164.90 54668.18 88888.00 2015-01-24 13:51:30.125 024 12535.10 164.95 54668.18 88888.00 2015-01-24 13:51:30.250 024 12535.05 164.93 54668.18 88888.00 2015-01-24 13:51:30.375 024 12535.08 164.95 54668.18 88888.00 2015-01-24 13:51:30.500 024 12535.08 164.95 54668.20 88888.00 2015-01-24 13:51:30.625 024 12535.12 164.95 54668.20 88888.00 2015-01-24 13:51:30.750 024 12535.15 164.95 54668.18 88888.00 2015-01-24 13:51:30.875 024 12535.15 164.93 54668.18 88888.00 2015-01-24 13:51:31.000 024 12535.08 164.93 54668.20 88888.00 2015-01-24 13:51:31.125 024 12535.08 164.95 54668.18 88888.00 2015-01-24 13:51:31.250 024 12535.05 164.93 54668.18 88888.00 2015-01-24 13:51:31.375 024 12535.05 164.95 54668.18 88888.00 2015-01-24 13:51:31.500 024 12535.10 164.95 54668.20 88888.00 2015-01-24 13:51:31.625 024 12535.15 164.95 54668.20 88888.00 2015-01-24 13:51:31.750 024 12535.12 164.97 54668.18 88888.00 2015-01-24 13:51:31.875 024 12535.08 164.95 54668.18 88888.00 2015-01-24 13:51:32.000 024 12535.10 164.95 54668.18 88888.00 2015-01-24 13:51:32.125 024 12535.10 164.97 54668.20 88888.00 2015-01-24 13:51:32.250 024 12534.92 164.97 54668.18 88888.00 2015-01-24 13:51:32.375 024 12534.92 165.00 54668.18 88888.00 2015-01-24 13:51:32.500 024 12534.98 164.95 54668.18 88888.00 2015-01-24 13:51:32.625 024 12535.02 164.95 54668.20 88888.00 2015-01-24 13:51:32.750 024 12535.05 164.93 54668.18 88888.00 2015-01-24 13:51:32.875 024 12535.10 164.97 54668.18 88888.00 2015-01-24 13:51:33.000 024 12535.05 164.95 54668.18 88888.00 2015-01-24 13:51:33.125 024 12535.02 165.00 54668.20 88888.00 2015-01-24 13:51:33.250 024 12535.02 164.97 54668.22 88888.00 2015-01-24 13:51:33.375 024 12535.05 164.97 54668.22 88888.00 2015-01-24 13:51:33.500 024 12535.00 164.97 54668.20 88888.00 2015-01-24 13:51:33.625 024 12534.95 165.00 54668.20 88888.00 2015-01-24 13:51:33.750 024 12534.95 164.97 54668.20 88888.00 2015-01-24 13:51:33.875 024 12535.02 164.95 54668.20 88888.00 2015-01-24 13:51:34.000 024 12535.05 164.93 54668.20 88888.00 2015-01-24 13:51:34.125 024 12535.05 164.95 54668.20 88888.00 2015-01-24 13:51:34.250 024 12535.05 164.97 54668.18 88888.00 2015-01-24 13:51:34.375 024 12535.08 164.97 54668.18 88888.00 2015-01-24 13:51:34.500 024 12535.08 164.97 54668.20 88888.00 2015-01-24 13:51:34.625 024 12535.12 164.97 54668.20 88888.00 2015-01-24 13:51:34.750 024 12535.10 164.95 54668.20 88888.00 2015-01-24 13:51:34.875 024 12535.02 164.93 54668.22 88888.00 2015-01-24 13:51:35.000 024 12535.00 164.93 54668.20 88888.00 2015-01-24 13:51:35.125 024 12535.02 164.93 54668.20 88888.00 2015-01-24 13:51:35.250 024 12535.10 164.93 54668.22 88888.00 2015-01-24 13:51:35.375 024 12535.10 164.93 54668.20 88888.00 2015-01-24 13:51:35.500 024 12535.02 164.93 54668.18 88888.00 2015-01-24 13:51:35.625 024 12535.02 164.95 54668.20 88888.00 2015-01-24 13:51:35.750 024 12535.10 164.97 54668.22 88888.00 2015-01-24 13:51:35.875 024 12535.05 164.97 54668.20 88888.00 2015-01-24 13:51:36.000 024 12535.00 164.95 54668.20 88888.00 2015-01-24 13:51:36.125 024 12535.02 164.93 54668.20 88888.00 2015-01-24 13:51:36.250 024 12535.02 164.93 54668.20 88888.00 2015-01-24 13:51:36.375 024 12535.02 164.97 54668.22 88888.00 2015-01-24 13:51:36.500 024 12535.00 164.95 54668.25 88888.00 2015-01-24 13:51:36.625 024 12535.05 164.93 54668.20 88888.00 2015-01-24 13:51:36.750 024 12535.02 164.93 54668.22 88888.00 2015-01-24 13:51:36.875 024 12535.02 164.93 54668.22 88888.00 2015-01-24 13:51:37.000 024 12535.08 164.93 54668.22 88888.00 2015-01-24 13:51:37.125 024 12535.05 164.93 54668.22 88888.00 2015-01-24 13:51:37.250 024 12534.98 164.90 54668.22 88888.00 2015-01-24 13:51:37.375 024 12534.95 164.95 54668.22 88888.00 2015-01-24 13:51:37.500 024 12534.92 164.95 54668.20 88888.00 2015-01-24 13:51:37.625 024 12534.95 164.95 54668.22 88888.00 2015-01-24 13:51:37.750 024 12534.95 164.95 54668.25 88888.00 2015-01-24 13:51:37.875 024 12534.88 164.93 54668.22 88888.00 2015-01-24 13:51:38.000 024 12534.83 164.90 54668.22 88888.00 2015-01-24 13:51:38.125 024 12534.83 164.93 54668.28 88888.00 2015-01-24 13:51:38.250 024 12534.90 164.93 54668.28 88888.00 2015-01-24 13:51:38.375 024 12534.98 164.93 54668.22 88888.00 2015-01-24 13:51:38.500 024 12534.95 164.93 54668.20 88888.00 2015-01-24 13:51:38.625 024 12534.90 164.90 54668.25 88888.00 2015-01-24 13:51:38.750 024 12534.85 164.88 54668.25 88888.00 2015-01-24 13:51:38.875 024 12534.83 164.88 54668.22 88888.00 2015-01-24 13:51:39.000 024 12534.83 164.85 54668.22 88888.00 2015-01-24 13:51:39.125 024 12534.77 164.85 54668.25 88888.00 2015-01-24 13:51:39.250 024 12534.80 164.88 54668.25 88888.00 2015-01-24 13:51:39.375 024 12534.88 164.90 54668.25 88888.00 2015-01-24 13:51:39.500 024 12534.92 164.88 54668.25 88888.00 2015-01-24 13:51:39.625 024 12534.90 164.88 54668.25 88888.00 2015-01-24 13:51:39.750 024 12534.85 164.85 54668.25 88888.00 2015-01-24 13:51:39.875 024 12534.85 164.85 54668.22 88888.00 2015-01-24 13:51:40.000 024 12534.85 164.85 54668.22 88888.00 2015-01-24 13:51:40.125 024 12534.80 164.85 54668.22 88888.00 2015-01-24 13:51:40.250 024 12534.77 164.85 54668.28 88888.00 2015-01-24 13:51:40.375 024 12534.83 164.88 54668.28 88888.00 2015-01-24 13:51:40.500 024 12534.80 164.88 54668.28 88888.00 2015-01-24 13:51:40.625 024 12534.80 164.85 54668.22 88888.00 2015-01-24 13:51:40.750 024 12534.83 164.85 54668.22 88888.00 2015-01-24 13:51:40.875 024 12534.80 164.82 54668.25 88888.00 2015-01-24 13:51:41.000 024 12534.73 164.85 54668.28 88888.00 2015-01-24 13:51:41.125 024 12534.65 164.82 54668.25 88888.00 2015-01-24 13:51:41.250 024 12534.70 164.82 54668.28 88888.00 2015-01-24 13:51:41.375 024 12534.77 164.82 54668.22 88888.00 2015-01-24 13:51:41.500 024 12534.65 164.82 54668.22 88888.00 2015-01-24 13:51:41.625 024 12534.62 164.85 54668.22 88888.00 2015-01-24 13:51:41.750 024 12534.62 164.88 54668.25 88888.00 2015-01-24 13:51:41.875 024 12534.65 164.85 54668.25 88888.00 2015-01-24 13:51:42.000 024 12534.67 164.82 54668.28 88888.00 2015-01-24 13:51:42.125 024 12534.62 164.82 54668.28 88888.00 2015-01-24 13:51:42.250 024 12534.62 164.82 54668.28 88888.00 2015-01-24 13:51:42.375 024 12534.67 164.82 54668.28 88888.00 2015-01-24 13:51:42.500 024 12534.67 164.80 54668.25 88888.00 2015-01-24 13:51:42.625 024 12534.65 164.80 54668.25 88888.00 2015-01-24 13:51:42.750 024 12534.60 164.80 54668.25 88888.00 2015-01-24 13:51:42.875 024 12534.65 164.80 54668.25 88888.00 2015-01-24 13:51:43.000 024 12534.62 164.78 54668.22 88888.00 2015-01-24 13:51:43.125 024 12534.65 164.82 54668.30 88888.00 2015-01-24 13:51:43.250 024 12534.62 164.80 54668.28 88888.00 2015-01-24 13:51:43.375 024 12534.62 164.80 54668.30 88888.00 2015-01-24 13:51:43.500 024 12534.58 164.80 54668.28 88888.00 2015-01-24 13:51:43.625 024 12534.58 164.80 54668.30 88888.00 2015-01-24 13:51:43.750 024 12534.65 164.80 54668.30 88888.00 2015-01-24 13:51:43.875 024 12534.65 164.78 54668.30 88888.00 2015-01-24 13:51:44.000 024 12534.65 164.78 54668.30 88888.00 2015-01-24 13:51:44.125 024 12534.65 164.75 54668.30 88888.00 2015-01-24 13:51:44.250 024 12534.58 164.78 54668.30 88888.00 2015-01-24 13:51:44.375 024 12534.60 164.80 54668.30 88888.00 2015-01-24 13:51:44.500 024 12534.65 164.78 54668.28 88888.00 2015-01-24 13:51:44.625 024 12534.58 164.72 54668.25 88888.00 2015-01-24 13:51:44.750 024 12534.50 164.72 54668.28 88888.00 2015-01-24 13:51:44.875 024 12534.58 164.72 54668.30 88888.00 2015-01-24 13:51:45.000 024 12534.62 164.70 54668.28 88888.00 2015-01-24 13:51:45.125 024 12534.60 164.72 54668.28 88888.00 2015-01-24 13:51:45.250 024 12534.55 164.75 54668.30 88888.00 2015-01-24 13:51:45.375 024 12534.60 164.78 54668.30 88888.00 2015-01-24 13:51:45.500 024 12534.58 164.78 54668.30 88888.00 2015-01-24 13:51:45.625 024 12534.55 164.75 54668.30 88888.00 2015-01-24 13:51:45.750 024 12534.58 164.72 54668.25 88888.00 2015-01-24 13:51:45.875 024 12534.58 164.70 54668.28 88888.00 2015-01-24 13:51:46.000 024 12534.48 164.68 54668.25 88888.00 2015-01-24 13:51:46.125 024 12534.45 164.70 54668.28 88888.00 2015-01-24 13:51:46.250 024 12534.45 164.70 54668.30 88888.00 2015-01-24 13:51:46.375 024 12534.48 164.72 54668.28 88888.00 2015-01-24 13:51:46.500 024 12534.45 164.72 54668.28 88888.00 2015-01-24 13:51:46.625 024 12534.42 164.70 54668.28 88888.00 2015-01-24 13:51:46.750 024 12534.40 164.68 54668.25 88888.00 2015-01-24 13:51:46.875 024 12534.42 164.65 54668.28 88888.00 2015-01-24 13:51:47.000 024 12534.50 164.68 54668.28 88888.00 2015-01-24 13:51:47.125 024 12534.50 164.65 54668.25 88888.00 2015-01-24 13:51:47.250 024 12534.48 164.65 54668.22 88888.00 2015-01-24 13:51:47.375 024 12534.50 164.65 54668.22 88888.00 2015-01-24 13:51:47.500 024 12534.55 164.68 54668.25 88888.00 2015-01-24 13:51:47.625 024 12534.52 164.68 54668.30 88888.00 2015-01-24 13:51:47.750 024 12534.55 164.65 54668.28 88888.00 2015-01-24 13:51:47.875 024 12534.58 164.65 54668.25 88888.00 2015-01-24 13:51:48.000 024 12534.55 164.68 54668.25 88888.00 2015-01-24 13:51:48.125 024 12534.55 164.65 54668.22 88888.00 2015-01-24 13:51:48.250 024 12534.55 164.60 54668.22 88888.00 2015-01-24 13:51:48.375 024 12534.52 164.60 54668.25 88888.00 2015-01-24 13:51:48.500 024 12534.45 164.65 54668.30 88888.00 2015-01-24 13:51:48.625 024 12534.45 164.65 54668.28 88888.00 2015-01-24 13:51:48.750 024 12534.45 164.68 54668.25 88888.00 2015-01-24 13:51:48.875 024 12534.45 164.68 54668.28 88888.00 2015-01-24 13:51:49.000 024 12534.48 164.68 54668.28 88888.00 2015-01-24 13:51:49.125 024 12534.48 164.65 54668.25 88888.00 2015-01-24 13:51:49.250 024 12534.48 164.62 54668.25 88888.00 2015-01-24 13:51:49.375 024 12534.50 164.65 54668.22 88888.00 2015-01-24 13:51:49.500 024 12534.50 164.62 54668.28 88888.00 2015-01-24 13:51:49.625 024 12534.48 164.60 54668.28 88888.00 2015-01-24 13:51:49.750 024 12534.45 164.60 54668.25 88888.00 2015-01-24 13:51:49.875 024 12534.48 164.62 54668.22 88888.00 2015-01-24 13:51:50.000 024 12534.52 164.60 54668.22 88888.00 2015-01-24 13:51:50.125 024 12534.50 164.57 54668.25 88888.00 2015-01-24 13:51:50.250 024 12534.48 164.57 54668.28 88888.00 2015-01-24 13:51:50.375 024 12534.50 164.60 54668.28 88888.00 2015-01-24 13:51:50.500 024 12534.50 164.62 54668.28 88888.00 2015-01-24 13:51:50.625 024 12534.45 164.60 54668.25 88888.00 2015-01-24 13:51:50.750 024 12534.45 164.57 54668.25 88888.00 2015-01-24 13:51:50.875 024 12534.40 164.55 54668.25 88888.00 2015-01-24 13:51:51.000 024 12534.42 164.55 54668.22 88888.00 2015-01-24 13:51:51.125 024 12534.45 164.57 54668.22 88888.00 2015-01-24 13:51:51.250 024 12534.42 164.55 54668.22 88888.00 2015-01-24 13:51:51.375 024 12534.48 164.57 54668.22 88888.00 2015-01-24 13:51:51.500 024 12534.50 164.60 54668.22 88888.00 2015-01-24 13:51:51.625 024 12534.50 164.60 54668.25 88888.00 2015-01-24 13:51:51.750 024 12534.45 164.55 54668.22 88888.00 2015-01-24 13:51:51.875 024 12534.48 164.53 54668.22 88888.00 2015-01-24 13:51:52.000 024 12534.45 164.50 54668.18 88888.00 2015-01-24 13:51:52.125 024 12534.45 164.53 54668.20 88888.00 2015-01-24 13:51:52.250 024 12534.52 164.53 54668.22 88888.00 2015-01-24 13:51:52.375 024 12534.55 164.53 54668.20 88888.00 2015-01-24 13:51:52.500 024 12534.58 164.50 54668.20 88888.00 2015-01-24 13:51:52.625 024 12534.58 164.50 54668.18 88888.00 2015-01-24 13:51:52.750 024 12534.50 164.50 54668.18 88888.00 2015-01-24 13:51:52.875 024 12534.52 164.47 54668.20 88888.00 2015-01-24 13:51:53.000 024 12534.52 164.47 54668.18 88888.00 2015-01-24 13:51:53.125 024 12534.52 164.50 54668.20 88888.00 2015-01-24 13:51:53.250 024 12534.55 164.47 54668.22 88888.00 2015-01-24 13:51:53.375 024 12534.62 164.47 54668.18 88888.00 2015-01-24 13:51:53.500 024 12534.58 164.47 54668.18 88888.00 2015-01-24 13:51:53.625 024 12534.48 164.47 54668.18 88888.00 2015-01-24 13:51:53.750 024 12534.50 164.45 54668.20 88888.00 2015-01-24 13:51:53.875 024 12534.55 164.50 54668.22 88888.00 2015-01-24 13:51:54.000 024 12534.58 164.47 54668.18 88888.00 2015-01-24 13:51:54.125 024 12534.55 164.47 54668.18 88888.00 2015-01-24 13:51:54.250 024 12534.55 164.50 54668.18 88888.00 2015-01-24 13:51:54.375 024 12534.58 164.50 54668.18 88888.00 2015-01-24 13:51:54.500 024 12534.58 164.47 54668.20 88888.00 2015-01-24 13:51:54.625 024 12534.60 164.50 54668.20 88888.00 2015-01-24 13:51:54.750 024 12534.58 164.47 54668.18 88888.00 2015-01-24 13:51:54.875 024 12534.60 164.47 54668.18 88888.00 2015-01-24 13:51:55.000 024 12534.70 164.47 54668.15 88888.00 2015-01-24 13:51:55.125 024 12534.75 164.50 54668.18 88888.00 2015-01-24 13:51:55.250 024 12534.65 164.47 54668.15 88888.00 2015-01-24 13:51:55.375 024 12534.62 164.47 54668.12 88888.00 2015-01-24 13:51:55.500 024 12534.62 164.50 54668.18 88888.00 2015-01-24 13:51:55.625 024 12534.67 164.50 54668.18 88888.00 2015-01-24 13:51:55.750 024 12534.70 164.47 54668.18 88888.00 2015-01-24 13:51:55.875 024 12534.70 164.47 54668.15 88888.00 2015-01-24 13:51:56.000 024 12534.73 164.47 54668.15 88888.00 2015-01-24 13:51:56.125 024 12534.73 164.47 54668.15 88888.00 2015-01-24 13:51:56.250 024 12534.67 164.47 54668.18 88888.00 2015-01-24 13:51:56.375 024 12534.75 164.50 54668.15 88888.00 2015-01-24 13:51:56.500 024 12534.70 164.50 54668.18 88888.00 2015-01-24 13:51:56.625 024 12534.62 164.50 54668.15 88888.00 2015-01-24 13:51:56.750 024 12534.65 164.55 54668.18 88888.00 2015-01-24 13:51:56.875 024 12534.65 164.53 54668.15 88888.00 2015-01-24 13:51:57.000 024 12534.65 164.53 54668.12 88888.00 2015-01-24 13:51:57.125 024 12534.62 164.53 54668.15 88888.00 2015-01-24 13:51:57.250 024 12534.73 164.53 54668.18 88888.00 2015-01-24 13:51:57.375 024 12534.75 164.50 54668.15 88888.00 2015-01-24 13:51:57.500 024 12534.80 164.50 54668.12 88888.00 2015-01-24 13:51:57.625 024 12534.80 164.47 54668.12 88888.00 2015-01-24 13:51:57.750 024 12534.77 164.50 54668.15 88888.00 2015-01-24 13:51:57.875 024 12534.80 164.53 54668.15 88888.00 2015-01-24 13:51:58.000 024 12534.85 164.47 54668.15 88888.00 2015-01-24 13:51:58.125 024 12534.85 164.47 54668.15 88888.00 2015-01-24 13:51:58.250 024 12534.83 164.47 54668.12 88888.00 2015-01-24 13:51:58.375 024 12534.88 164.50 54668.10 88888.00 2015-01-24 13:51:58.500 024 12534.88 164.50 54668.12 88888.00 2015-01-24 13:51:58.625 024 12534.90 164.45 54668.12 88888.00 2015-01-24 13:51:58.750 024 12534.90 164.47 54668.10 88888.00 2015-01-24 13:51:58.875 024 12534.90 164.47 54668.12 88888.00 2015-01-24 13:51:59.000 024 12534.98 164.45 54668.07 88888.00 2015-01-24 13:51:59.125 024 12534.92 164.45 54668.10 88888.00 2015-01-24 13:51:59.250 024 12534.77 164.43 54668.12 88888.00 2015-01-24 13:51:59.375 024 12534.75 164.43 54668.10 88888.00 2015-01-24 13:51:59.500 024 12534.80 164.45 54668.10 88888.00 2015-01-24 13:51:59.625 024 12534.88 164.45 54668.07 88888.00 2015-01-24 13:51:59.750 024 12534.88 164.50 54668.07 88888.00 2015-01-24 13:51:59.875 024 12534.90 164.47 54668.10 88888.00 2015-01-24 13:52:00.000 024 12534.83 164.45 54668.10 88888.00 2015-01-24 13:52:00.125 024 12534.77 164.43 54668.07 88888.00 2015-01-24 13:52:00.250 024 12534.80 164.43 54668.07 88888.00 2015-01-24 13:52:00.375 024 12534.88 164.47 54668.10 88888.00 2015-01-24 13:52:00.500 024 12534.88 164.45 54668.12 88888.00 2015-01-24 13:52:00.625 024 12534.88 164.43 54668.15 88888.00 2015-01-24 13:52:00.750 024 12534.90 164.40 54668.12 88888.00 2015-01-24 13:52:00.875 024 12534.90 164.45 54668.10 88888.00 2015-01-24 13:52:01.000 024 12534.90 164.45 54668.10 88888.00 2015-01-24 13:52:01.125 024 12534.95 164.43 54668.10 88888.00 2015-01-24 13:52:01.250 024 12534.90 164.40 54668.07 88888.00 2015-01-24 13:52:01.375 024 12534.95 164.43 54668.07 88888.00 2015-01-24 13:52:01.500 024 12534.95 164.40 54668.07 88888.00 2015-01-24 13:52:01.625 024 12534.90 164.45 54668.07 88888.00 2015-01-24 13:52:01.750 024 12534.88 164.43 54668.10 88888.00 2015-01-24 13:52:01.875 024 12534.88 164.43 54668.10 88888.00 2015-01-24 13:52:02.000 024 12534.92 164.43 54668.07 88888.00 2015-01-24 13:52:02.125 024 12534.98 164.43 54668.07 88888.00 2015-01-24 13:52:02.250 024 12534.95 164.43 54668.07 88888.00 2015-01-24 13:52:02.375 024 12534.95 164.40 54668.10 88888.00 2015-01-24 13:52:02.500 024 12534.98 164.40 54668.07 88888.00 2015-01-24 13:52:02.625 024 12535.00 164.40 54668.10 88888.00 2015-01-24 13:52:02.750 024 12535.00 164.47 54668.10 88888.00 2015-01-24 13:52:02.875 024 12534.95 164.43 54668.10 88888.00 2015-01-24 13:52:03.000 024 12534.88 164.40 54668.07 88888.00 2015-01-24 13:52:03.125 024 12534.90 164.40 54668.10 88888.00 2015-01-24 13:52:03.250 024 12534.92 164.40 54668.07 88888.00 2015-01-24 13:52:03.375 024 12534.90 164.43 54668.07 88888.00 2015-01-24 13:52:03.500 024 12534.85 164.40 54668.07 88888.00 2015-01-24 13:52:03.625 024 12534.90 164.43 54668.10 88888.00 2015-01-24 13:52:03.750 024 12534.92 164.40 54668.07 88888.00 2015-01-24 13:52:03.875 024 12534.95 164.40 54668.07 88888.00 2015-01-24 13:52:04.000 024 12534.98 164.43 54668.07 88888.00 2015-01-24 13:52:04.125 024 12534.95 164.40 54668.10 88888.00 2015-01-24 13:52:04.250 024 12534.90 164.38 54668.10 88888.00 2015-01-24 13:52:04.375 024 12534.98 164.40 54668.07 88888.00 2015-01-24 13:52:04.500 024 12534.92 164.40 54668.05 88888.00 2015-01-24 13:52:04.625 024 12534.90 164.40 54668.07 88888.00 2015-01-24 13:52:04.750 024 12534.85 164.38 54668.05 88888.00 2015-01-24 13:52:04.875 024 12534.90 164.35 54668.05 88888.00 2015-01-24 13:52:05.000 024 12534.90 164.32 54668.03 88888.00 2015-01-24 13:52:05.125 024 12534.85 164.40 54668.05 88888.00 2015-01-24 13:52:05.250 024 12534.85 164.40 54668.05 88888.00 2015-01-24 13:52:05.375 024 12534.92 164.40 54668.07 88888.00 2015-01-24 13:52:05.500 024 12534.88 164.38 54668.07 88888.00 2015-01-24 13:52:05.625 024 12534.80 164.35 54668.07 88888.00 2015-01-24 13:52:05.750 024 12534.85 164.32 54668.10 88888.00 2015-01-24 13:52:05.875 024 12534.90 164.35 54668.07 88888.00 2015-01-24 13:52:06.000 024 12534.98 164.35 54668.05 88888.00 2015-01-24 13:52:06.125 024 12534.95 164.35 54668.07 88888.00 2015-01-24 13:52:06.250 024 12534.85 164.35 54668.10 88888.00 2015-01-24 13:52:06.375 024 12534.85 164.40 54668.10 88888.00 2015-01-24 13:52:06.500 024 12534.90 164.35 54668.07 88888.00 2015-01-24 13:52:06.625 024 12534.92 164.32 54668.07 88888.00 2015-01-24 13:52:06.750 024 12534.90 164.35 54668.07 88888.00 2015-01-24 13:52:06.875 024 12534.95 164.38 54668.10 88888.00 2015-01-24 13:52:07.000 024 12534.88 164.35 54668.07 88888.00 2015-01-24 13:52:07.125 024 12534.77 164.32 54668.07 88888.00 2015-01-24 13:52:07.250 024 12534.75 164.32 54668.10 88888.00 2015-01-24 13:52:07.375 024 12534.80 164.35 54668.10 88888.00 2015-01-24 13:52:07.500 024 12534.75 164.35 54668.07 88888.00 2015-01-24 13:52:07.625 024 12534.75 164.35 54668.07 88888.00 2015-01-24 13:52:07.750 024 12534.80 164.38 54668.07 88888.00 2015-01-24 13:52:07.875 024 12534.77 164.32 54668.12 88888.00 2015-01-24 13:52:08.000 024 12534.75 164.30 54668.07 88888.00 2015-01-24 13:52:08.125 024 12534.85 164.30 54668.07 88888.00 2015-01-24 13:52:08.250 024 12534.75 164.30 54668.12 88888.00 2015-01-24 13:52:08.375 024 12534.77 164.30 54668.10 88888.00 2015-01-24 13:52:08.500 024 12534.80 164.30 54668.07 88888.00 2015-01-24 13:52:08.625 024 12534.85 164.28 54668.05 88888.00 2015-01-24 13:52:08.750 024 12534.83 164.30 54668.05 88888.00 2015-01-24 13:52:08.875 024 12534.77 164.25 54668.03 88888.00 2015-01-24 13:52:09.000 024 12534.80 164.28 54668.03 88888.00 2015-01-24 13:52:09.125 024 12534.83 164.28 54668.05 88888.00 2015-01-24 13:52:09.250 024 12534.83 164.25 54668.05 88888.00 2015-01-24 13:52:09.375 024 12534.83 164.28 54668.05 88888.00 2015-01-24 13:52:09.500 024 12534.77 164.25 54668.05 88888.00 2015-01-24 13:52:09.625 024 12534.73 164.25 54668.07 88888.00 2015-01-24 13:52:09.750 024 12534.75 164.25 54668.07 88888.00 2015-01-24 13:52:09.875 024 12534.80 164.28 54668.07 88888.00 2015-01-24 13:52:10.000 024 12534.85 164.25 54668.05 88888.00 2015-01-24 13:52:10.125 024 12534.88 164.28 54668.07 88888.00 2015-01-24 13:52:10.250 024 12534.88 164.25 54668.05 88888.00 2015-01-24 13:52:10.375 024 12534.83 164.25 54668.05 88888.00 2015-01-24 13:52:10.500 024 12534.73 164.22 54668.07 88888.00 2015-01-24 13:52:10.625 024 12534.77 164.22 54668.05 88888.00 2015-01-24 13:52:10.750 024 12534.75 164.25 54668.05 88888.00 2015-01-24 13:52:10.875 024 12534.75 164.25 54668.07 88888.00 2015-01-24 13:52:11.000 024 12534.75 164.25 54668.07 88888.00 2015-01-24 13:52:11.125 024 12534.77 164.22 54668.07 88888.00 2015-01-24 13:52:11.250 024 12534.70 164.22 54668.07 88888.00 2015-01-24 13:52:11.375 024 12534.77 164.22 54668.07 88888.00 2015-01-24 13:52:11.500 024 12534.77 164.20 54668.07 88888.00 2015-01-24 13:52:11.625 024 12534.73 164.18 54668.07 88888.00 2015-01-24 13:52:11.750 024 12534.70 164.15 54668.05 88888.00 2015-01-24 13:52:11.875 024 12534.77 164.18 54668.05 88888.00 2015-01-24 13:52:12.000 024 12534.77 164.20 54668.05 88888.00 2015-01-24 13:52:12.125 024 12534.70 164.18 54668.07 88888.00 2015-01-24 13:52:12.250 024 12534.62 164.18 54668.07 88888.00 2015-01-24 13:52:12.375 024 12534.67 164.20 54668.07 88888.00 2015-01-24 13:52:12.500 024 12534.62 164.20 54668.05 88888.00 2015-01-24 13:52:12.625 024 12534.60 164.18 54668.05 88888.00 2015-01-24 13:52:12.750 024 12534.65 164.18 54668.05 88888.00 2015-01-24 13:52:12.875 024 12534.62 164.15 54668.07 88888.00 2015-01-24 13:52:13.000 024 12534.60 164.18 54668.05 88888.00 2015-01-24 13:52:13.125 024 12534.58 164.18 54668.05 88888.00 2015-01-24 13:52:13.250 024 12534.58 164.18 54668.07 88888.00 2015-01-24 13:52:13.375 024 12534.62 164.18 54668.07 88888.00 2015-01-24 13:52:13.500 024 12534.62 164.18 54668.07 88888.00 2015-01-24 13:52:13.625 024 12534.60 164.15 54668.07 88888.00 2015-01-24 13:52:13.750 024 12534.65 164.15 54668.07 88888.00 2015-01-24 13:52:13.875 024 12534.65 164.12 54668.05 88888.00 2015-01-24 13:52:14.000 024 12534.67 164.12 54668.05 88888.00 2015-01-24 13:52:14.125 024 12534.73 164.12 54668.07 88888.00 2015-01-24 13:52:14.250 024 12534.73 164.12 54668.05 88888.00 2015-01-24 13:52:14.375 024 12534.73 164.10 54668.03 88888.00 2015-01-24 13:52:14.500 024 12534.73 164.10 54668.05 88888.00 2015-01-24 13:52:14.625 024 12534.80 164.12 54668.05 88888.00 2015-01-24 13:52:14.750 024 12534.77 164.10 54668.05 88888.00 2015-01-24 13:52:14.875 024 12534.75 164.05 54668.05 88888.00 2015-01-24 13:52:15.000 024 12534.70 164.05 54668.03 88888.00 2015-01-24 13:52:15.125 024 12534.65 164.07 54668.03 88888.00 2015-01-24 13:52:15.250 024 12534.65 164.10 54668.03 88888.00 2015-01-24 13:52:15.375 024 12534.65 164.10 54668.00 88888.00 2015-01-24 13:52:15.500 024 12534.65 164.10 54668.00 88888.00 2015-01-24 13:52:15.625 024 12534.70 164.07 54668.03 88888.00 2015-01-24 13:52:15.750 024 12534.70 164.07 54668.00 88888.00 2015-01-24 13:52:15.875 024 12534.77 164.07 54668.03 88888.00 2015-01-24 13:52:16.000 024 12534.80 164.07 54668.03 88888.00 2015-01-24 13:52:16.125 024 12534.83 164.05 54668.03 88888.00 2015-01-24 13:52:16.250 024 12534.75 164.03 54668.05 88888.00 2015-01-24 13:52:16.375 024 12534.73 164.05 54668.05 88888.00 2015-01-24 13:52:16.500 024 12534.73 164.05 54668.05 88888.00 2015-01-24 13:52:16.625 024 12534.80 164.03 54668.05 88888.00 2015-01-24 13:52:16.750 024 12534.73 164.03 54668.05 88888.00 2015-01-24 13:52:16.875 024 12534.73 164.03 54668.05 88888.00 2015-01-24 13:52:17.000 024 12534.77 164.03 54668.05 88888.00 2015-01-24 13:52:17.125 024 12534.77 163.97 54668.03 88888.00 2015-01-24 13:52:17.250 024 12534.77 163.97 54668.07 88888.00 2015-01-24 13:52:17.375 024 12534.85 164.03 54668.05 88888.00 2015-01-24 13:52:17.500 024 12534.88 164.00 54668.05 88888.00 2015-01-24 13:52:17.625 024 12534.80 164.00 54668.03 88888.00 2015-01-24 13:52:17.750 024 12534.75 164.00 54668.03 88888.00 2015-01-24 13:52:17.875 024 12534.70 164.00 54668.03 88888.00 2015-01-24 13:52:18.000 024 12534.70 164.00 54668.00 88888.00 2015-01-24 13:52:18.125 024 12534.75 164.00 54668.03 88888.00 2015-01-24 13:52:18.250 024 12534.73 163.95 54668.03 88888.00 2015-01-24 13:52:18.375 024 12534.80 163.95 54668.00 88888.00 2015-01-24 13:52:18.500 024 12534.88 163.97 54668.00 88888.00 2015-01-24 13:52:18.625 024 12534.92 163.97 54668.03 88888.00 2015-01-24 13:52:18.750 024 12534.88 163.97 54668.03 88888.00 2015-01-24 13:52:18.875 024 12534.77 163.95 54668.00 88888.00 2015-01-24 13:52:19.000 024 12534.73 163.93 54668.00 88888.00 2015-01-24 13:52:19.125 024 12534.75 163.95 54668.00 88888.00 2015-01-24 13:52:19.250 024 12534.80 163.97 54668.05 88888.00 2015-01-24 13:52:19.375 024 12534.90 163.97 54668.05 88888.00 2015-01-24 13:52:19.500 024 12534.90 163.97 54668.03 88888.00 2015-01-24 13:52:19.625 024 12534.88 163.97 54668.03 88888.00 2015-01-24 13:52:19.750 024 12534.88 163.95 54668.00 88888.00 2015-01-24 13:52:19.875 024 12534.88 163.93 54668.00 88888.00 2015-01-24 13:52:20.000 024 12534.90 163.93 54668.00 88888.00 2015-01-24 13:52:20.125 024 12534.95 163.95 54668.03 88888.00 2015-01-24 13:52:20.250 024 12534.90 163.95 54668.03 88888.00 2015-01-24 13:52:20.375 024 12534.92 163.95 54668.03 88888.00 2015-01-24 13:52:20.500 024 12534.90 163.95 54668.03 88888.00 2015-01-24 13:52:20.625 024 12534.85 163.95 54668.00 88888.00 2015-01-24 13:52:20.750 024 12534.80 163.95 54668.00 88888.00 2015-01-24 13:52:20.875 024 12534.80 163.95 54668.00 88888.00 2015-01-24 13:52:21.000 024 12534.88 163.95 54667.97 88888.00 2015-01-24 13:52:21.125 024 12534.90 163.95 54668.00 88888.00 2015-01-24 13:52:21.250 024 12534.88 163.93 54668.00 88888.00 2015-01-24 13:52:21.375 024 12534.83 163.93 54668.00 88888.00 2015-01-24 13:52:21.500 024 12534.88 163.93 54668.00 88888.00 2015-01-24 13:52:21.625 024 12534.92 163.93 54668.00 88888.00 2015-01-24 13:52:21.750 024 12534.95 163.93 54667.97 88888.00 2015-01-24 13:52:21.875 024 12534.90 163.90 54667.97 88888.00 2015-01-24 13:52:22.000 024 12534.90 163.90 54668.00 88888.00 2015-01-24 13:52:22.125 024 12534.92 163.90 54668.00 88888.00 2015-01-24 13:52:22.250 024 12534.90 163.88 54668.00 88888.00 2015-01-24 13:52:22.375 024 12534.90 163.88 54668.00 88888.00 2015-01-24 13:52:22.500 024 12534.88 163.93 54668.00 88888.00 2015-01-24 13:52:22.625 024 12534.80 163.90 54668.03 88888.00 2015-01-24 13:52:22.750 024 12534.85 163.93 54667.97 88888.00 2015-01-24 13:52:22.875 024 12534.83 163.90 54668.00 88888.00 2015-01-24 13:52:23.000 024 12534.88 163.88 54667.97 88888.00 2015-01-24 13:52:23.125 024 12535.00 163.90 54668.00 88888.00 2015-01-24 13:52:23.250 024 12534.98 163.90 54668.00 88888.00 2015-01-24 13:52:23.375 024 12535.00 163.88 54667.97 88888.00 2015-01-24 13:52:23.500 024 12534.98 163.88 54668.00 88888.00 2015-01-24 13:52:23.625 024 12534.95 163.88 54668.00 88888.00 2015-01-24 13:52:23.750 024 12534.90 163.88 54668.00 88888.00 2015-01-24 13:52:23.875 024 12534.92 163.88 54667.97 88888.00 2015-01-24 13:52:24.000 024 12534.95 163.88 54667.97 88888.00 2015-01-24 13:52:24.125 024 12534.92 163.85 54667.97 88888.00 2015-01-24 13:52:24.250 024 12534.90 163.82 54667.95 88888.00 2015-01-24 13:52:24.375 024 12534.92 163.85 54667.97 88888.00 2015-01-24 13:52:24.500 024 12534.90 163.88 54667.97 88888.00 2015-01-24 13:52:24.625 024 12534.92 163.90 54667.97 88888.00 2015-01-24 13:52:24.750 024 12534.98 163.90 54667.97 88888.00 2015-01-24 13:52:24.875 024 12534.98 163.88 54667.97 88888.00 2015-01-24 13:52:25.000 024 12535.02 163.82 54667.97 88888.00 2015-01-24 13:52:25.125 024 12535.10 163.82 54667.95 88888.00 2015-01-24 13:52:25.250 024 12535.05 163.82 54667.97 88888.00 2015-01-24 13:52:25.375 024 12535.00 163.88 54667.97 88888.00 2015-01-24 13:52:25.500 024 12535.00 163.85 54667.97 88888.00 2015-01-24 13:52:25.625 024 12535.00 163.80 54667.95 88888.00 2015-01-24 13:52:25.750 024 12534.92 163.80 54667.95 88888.00 2015-01-24 13:52:25.875 024 12534.90 163.82 54667.95 88888.00 2015-01-24 13:52:26.000 024 12534.90 163.82 54667.97 88888.00 2015-01-24 13:52:26.125 024 12534.98 163.85 54667.97 88888.00 2015-01-24 13:52:26.250 024 12534.88 163.82 54667.97 88888.00 2015-01-24 13:52:26.375 024 12534.83 163.80 54667.97 88888.00 2015-01-24 13:52:26.500 024 12534.75 163.80 54667.97 88888.00 2015-01-24 13:52:26.625 024 12534.80 163.85 54667.97 88888.00 2015-01-24 13:52:26.750 024 12534.88 163.85 54667.97 88888.00 2015-01-24 13:52:26.875 024 12534.88 163.82 54667.97 88888.00 2015-01-24 13:52:27.000 024 12534.88 163.82 54667.97 88888.00 2015-01-24 13:52:27.125 024 12534.95 163.82 54667.97 88888.00 2015-01-24 13:52:27.250 024 12534.92 163.78 54667.95 88888.00 2015-01-24 13:52:27.375 024 12534.90 163.82 54667.95 88888.00 2015-01-24 13:52:27.500 024 12534.85 163.88 54667.95 88888.00 2015-01-24 13:52:27.625 024 12534.92 163.85 54667.97 88888.00 2015-01-24 13:52:27.750 024 12534.88 163.85 54667.97 88888.00 2015-01-24 13:52:27.875 024 12534.83 163.85 54667.97 88888.00 2015-01-24 13:52:28.000 024 12534.85 163.85 54667.95 88888.00 2015-01-24 13:52:28.125 024 12534.88 163.85 54667.95 88888.00 2015-01-24 13:52:28.250 024 12534.85 163.80 54667.97 88888.00 2015-01-24 13:52:28.375 024 12534.83 163.80 54667.97 88888.00 2015-01-24 13:52:28.500 024 12534.80 163.82 54667.97 88888.00 2015-01-24 13:52:28.625 024 12534.80 163.85 54668.00 88888.00 2015-01-24 13:52:28.750 024 12534.83 163.82 54668.00 88888.00 2015-01-24 13:52:28.875 024 12534.73 163.82 54668.00 88888.00 2015-01-24 13:52:29.000 024 12534.73 163.82 54667.97 88888.00 2015-01-24 13:52:29.125 024 12534.73 163.82 54667.95 88888.00 2015-01-24 13:52:29.250 024 12534.80 163.82 54667.97 88888.00 2015-01-24 13:52:29.375 024 12534.85 163.85 54667.95 88888.00 2015-01-24 13:52:29.500 024 12534.83 163.82 54667.97 88888.00 2015-01-24 13:52:29.625 024 12534.85 163.82 54667.97 88888.00 2015-01-24 13:52:29.750 024 12534.90 163.80 54667.97 88888.00 2015-01-24 13:52:29.875 024 12534.85 163.78 54667.95 88888.00 2015-01-24 13:52:30.000 024 12534.83 163.75 54667.95 88888.00 2015-01-24 13:52:30.125 024 12534.88 163.75 54667.97 88888.00 2015-01-24 13:52:30.250 024 12534.83 163.75 54667.95 88888.00 2015-01-24 13:52:30.375 024 12534.88 163.80 54667.95 88888.00 2015-01-24 13:52:30.500 024 12534.90 163.80 54667.95 88888.00 2015-01-24 13:52:30.625 024 12534.92 163.78 54667.97 88888.00 2015-01-24 13:52:30.750 024 12534.98 163.75 54668.00 88888.00 2015-01-24 13:52:30.875 024 12534.98 163.75 54667.97 88888.00 2015-01-24 13:52:31.000 024 12535.00 163.72 54667.97 88888.00 2015-01-24 13:52:31.125 024 12535.00 163.75 54667.95 88888.00 2015-01-24 13:52:31.250 024 12534.95 163.78 54667.97 88888.00 2015-01-24 13:52:31.375 024 12534.98 163.78 54667.97 88888.00 2015-01-24 13:52:31.500 024 12535.02 163.80 54667.97 88888.00 2015-01-24 13:52:31.625 024 12534.98 163.80 54667.97 88888.00 2015-01-24 13:52:31.750 024 12534.95 163.80 54668.00 88888.00 2015-01-24 13:52:31.875 024 12534.92 163.78 54668.00 88888.00 2015-01-24 13:52:32.000 024 12534.98 163.75 54667.97 88888.00 2015-01-24 13:52:32.125 024 12535.00 163.78 54667.97 88888.00 2015-01-24 13:52:32.250 024 12534.98 163.78 54667.95 88888.00 2015-01-24 13:52:32.375 024 12535.02 163.80 54667.97 88888.00 2015-01-24 13:52:32.500 024 12535.00 163.80 54668.00 88888.00 2015-01-24 13:52:32.625 024 12535.05 163.80 54668.00 88888.00 2015-01-24 13:52:32.750 024 12535.05 163.82 54668.00 88888.00 2015-01-24 13:52:32.875 024 12535.05 163.82 54668.00 88888.00 2015-01-24 13:52:33.000 024 12535.05 163.82 54667.97 88888.00 2015-01-24 13:52:33.125 024 12535.02 163.82 54667.95 88888.00 2015-01-24 13:52:33.250 024 12535.02 163.80 54668.00 88888.00 2015-01-24 13:52:33.375 024 12535.02 163.82 54667.97 88888.00 2015-01-24 13:52:33.500 024 12535.08 163.80 54667.97 88888.00 2015-01-24 13:52:33.625 024 12535.10 163.80 54668.00 88888.00 2015-01-24 13:52:33.750 024 12535.05 163.82 54668.00 88888.00 2015-01-24 13:52:33.875 024 12534.95 163.82 54668.00 88888.00 2015-01-24 13:52:34.000 024 12534.90 163.80 54667.97 88888.00 2015-01-24 13:52:34.125 024 12534.95 163.75 54667.97 88888.00 2015-01-24 13:52:34.250 024 12534.98 163.72 54668.00 88888.00 2015-01-24 13:52:34.375 024 12535.02 163.80 54668.00 88888.00 2015-01-24 13:52:34.500 024 12534.98 163.80 54667.97 88888.00 2015-01-24 13:52:34.625 024 12534.98 163.78 54667.97 88888.00 2015-01-24 13:52:34.750 024 12535.00 163.78 54667.95 88888.00 2015-01-24 13:52:34.875 024 12534.95 163.75 54667.97 88888.00 2015-01-24 13:52:35.000 024 12535.00 163.78 54667.97 88888.00 2015-01-24 13:52:35.125 024 12535.00 163.78 54667.97 88888.00 2015-01-24 13:52:35.250 024 12534.95 163.75 54667.95 88888.00 2015-01-24 13:52:35.375 024 12535.00 163.78 54667.97 88888.00 2015-01-24 13:52:35.500 024 12535.00 163.75 54667.97 88888.00 2015-01-24 13:52:35.625 024 12535.02 163.75 54667.97 88888.00 2015-01-24 13:52:35.750 024 12535.00 163.72 54667.97 88888.00 2015-01-24 13:52:35.875 024 12535.00 163.72 54667.97 88888.00 2015-01-24 13:52:36.000 024 12535.02 163.75 54667.97 88888.00 2015-01-24 13:52:36.125 024 12535.08 163.78 54668.00 88888.00 2015-01-24 13:52:36.250 024 12535.02 163.72 54667.97 88888.00 2015-01-24 13:52:36.375 024 12534.98 163.75 54667.97 88888.00 2015-01-24 13:52:36.500 024 12534.95 163.78 54668.00 88888.00 2015-01-24 13:52:36.625 024 12535.00 163.78 54668.00 88888.00 2015-01-24 13:52:36.750 024 12535.08 163.75 54667.97 88888.00 2015-01-24 13:52:36.875 024 12535.10 163.78 54668.00 88888.00 2015-01-24 13:52:37.000 024 12535.10 163.80 54667.97 88888.00 2015-01-24 13:52:37.125 024 12535.00 163.80 54667.97 88888.00 2015-01-24 13:52:37.250 024 12534.95 163.75 54667.95 88888.00 2015-01-24 13:52:37.375 024 12534.98 163.75 54667.95 88888.00 2015-01-24 13:52:37.500 024 12534.95 163.78 54667.97 88888.00 2015-01-24 13:52:37.625 024 12534.95 163.78 54667.97 88888.00 2015-01-24 13:52:37.750 024 12535.02 163.78 54667.97 88888.00 2015-01-24 13:52:37.875 024 12535.00 163.75 54667.97 88888.00 2015-01-24 13:52:38.000 024 12534.95 163.80 54667.95 88888.00 2015-01-24 13:52:38.125 024 12534.95 163.80 54667.97 88888.00 2015-01-24 13:52:38.250 024 12534.98 163.78 54668.00 88888.00 2015-01-24 13:52:38.375 024 12534.98 163.78 54667.97 88888.00 2015-01-24 13:52:38.500 024 12534.95 163.78 54667.97 88888.00 2015-01-24 13:52:38.625 024 12534.95 163.72 54667.97 88888.00 2015-01-24 13:52:38.750 024 12534.98 163.75 54667.97 88888.00 2015-01-24 13:52:38.875 024 12535.02 163.80 54668.00 88888.00 2015-01-24 13:52:39.000 024 12535.00 163.80 54667.97 88888.00 2015-01-24 13:52:39.125 024 12534.92 163.80 54667.95 88888.00 2015-01-24 13:52:39.250 024 12534.90 163.78 54668.00 88888.00 2015-01-24 13:52:39.375 024 12534.92 163.78 54667.97 88888.00 2015-01-24 13:52:39.500 024 12534.92 163.80 54667.95 88888.00 2015-01-24 13:52:39.625 024 12534.98 163.80 54667.97 88888.00 2015-01-24 13:52:39.750 024 12535.05 163.75 54668.00 88888.00 2015-01-24 13:52:39.875 024 12535.05 163.75 54667.97 88888.00 2015-01-24 13:52:40.000 024 12535.02 163.72 54667.95 88888.00 2015-01-24 13:52:40.125 024 12535.08 163.75 54667.97 88888.00 2015-01-24 13:52:40.250 024 12535.02 163.78 54667.97 88888.00 2015-01-24 13:52:40.375 024 12535.02 163.75 54668.00 88888.00 2015-01-24 13:52:40.500 024 12535.05 163.75 54668.00 88888.00 2015-01-24 13:52:40.625 024 12535.08 163.72 54667.97 88888.00 2015-01-24 13:52:40.750 024 12535.12 163.72 54668.00 88888.00 2015-01-24 13:52:40.875 024 12535.17 163.75 54668.00 88888.00 2015-01-24 13:52:41.000 024 12535.15 163.72 54668.00 88888.00 2015-01-24 13:52:41.125 024 12535.08 163.75 54667.97 88888.00 2015-01-24 13:52:41.250 024 12534.98 163.75 54668.00 88888.00 2015-01-24 13:52:41.375 024 12535.05 163.75 54668.00 88888.00 2015-01-24 13:52:41.500 024 12535.02 163.72 54668.00 88888.00 2015-01-24 13:52:41.625 024 12535.00 163.72 54667.97 88888.00 2015-01-24 13:52:41.750 024 12534.95 163.78 54668.00 88888.00 2015-01-24 13:52:41.875 024 12534.95 163.75 54667.97 88888.00 2015-01-24 13:52:42.000 024 12534.98 163.78 54667.97 88888.00 2015-01-24 13:52:42.125 024 12535.02 163.75 54667.97 88888.00 2015-01-24 13:52:42.250 024 12535.00 163.72 54668.00 88888.00 2015-01-24 13:52:42.375 024 12535.00 163.72 54667.95 88888.00 2015-01-24 13:52:42.500 024 12534.92 163.72 54668.00 88888.00 2015-01-24 13:52:42.625 024 12534.95 163.72 54668.00 88888.00 2015-01-24 13:52:42.750 024 12535.05 163.78 54668.00 88888.00 2015-01-24 13:52:42.875 024 12535.10 163.80 54667.97 88888.00 2015-01-24 13:52:43.000 024 12535.05 163.80 54668.00 88888.00 2015-01-24 13:52:43.125 024 12535.02 163.78 54667.97 88888.00 2015-01-24 13:52:43.250 024 12535.02 163.72 54667.97 88888.00 2015-01-24 13:52:43.375 024 12535.02 163.75 54667.97 88888.00 2015-01-24 13:52:43.500 024 12535.02 163.78 54667.97 88888.00 2015-01-24 13:52:43.625 024 12535.08 163.75 54667.97 88888.00 2015-01-24 13:52:43.750 024 12535.08 163.78 54668.00 88888.00 2015-01-24 13:52:43.875 024 12535.10 163.78 54667.95 88888.00 2015-01-24 13:52:44.000 024 12535.12 163.80 54667.95 88888.00 2015-01-24 13:52:44.125 024 12535.12 163.82 54667.95 88888.00 2015-01-24 13:52:44.250 024 12535.10 163.80 54667.97 88888.00 2015-01-24 13:52:44.375 024 12535.15 163.78 54667.97 88888.00 2015-01-24 13:52:44.500 024 12535.15 163.78 54667.97 88888.00 2015-01-24 13:52:44.625 024 12535.05 163.80 54668.00 88888.00 2015-01-24 13:52:44.750 024 12534.95 163.78 54668.00 88888.00 2015-01-24 13:52:44.875 024 12534.98 163.75 54668.00 88888.00 2015-01-24 13:52:45.000 024 12535.08 163.78 54668.00 88888.00 2015-01-24 13:52:45.125 024 12535.15 163.80 54668.03 88888.00 2015-01-24 13:52:45.250 024 12535.10 163.80 54668.03 88888.00 2015-01-24 13:52:45.375 024 12535.08 163.82 54668.03 88888.00 2015-01-24 13:52:45.500 024 12535.10 163.85 54668.03 88888.00 2015-01-24 13:52:45.625 024 12535.05 163.82 54668.03 88888.00 2015-01-24 13:52:45.750 024 12535.02 163.78 54668.03 88888.00 2015-01-24 13:52:45.875 024 12535.02 163.75 54668.00 88888.00 2015-01-24 13:52:46.000 024 12535.02 163.75 54668.00 88888.00 2015-01-24 13:52:46.125 024 12535.02 163.75 54668.03 88888.00 2015-01-24 13:52:46.250 024 12534.98 163.78 54668.03 88888.00 2015-01-24 13:52:46.375 024 12534.98 163.80 54668.05 88888.00 2015-01-24 13:52:46.500 024 12534.85 163.80 54668.05 88888.00 2015-01-24 13:52:46.625 024 12534.80 163.78 54668.05 88888.00 2015-01-24 13:52:46.750 024 12534.85 163.78 54668.05 88888.00 2015-01-24 13:52:46.875 024 12534.92 163.80 54668.03 88888.00 2015-01-24 13:52:47.000 024 12534.92 163.85 54668.03 88888.00 2015-01-24 13:52:47.125 024 12534.95 163.80 54668.00 88888.00 2015-01-24 13:52:47.250 024 12534.85 163.75 54668.03 88888.00 2015-01-24 13:52:47.375 024 12534.90 163.78 54668.03 88888.00 2015-01-24 13:52:47.500 024 12534.95 163.80 54668.05 88888.00 2015-01-24 13:52:47.625 024 12534.88 163.80 54668.03 88888.00 2015-01-24 13:52:47.750 024 12534.80 163.82 54668.05 88888.00 2015-01-24 13:52:47.875 024 12534.88 163.78 54668.07 88888.00 2015-01-24 13:52:48.000 024 12534.92 163.80 54668.07 88888.00 2015-01-24 13:52:48.125 024 12534.88 163.82 54668.07 88888.00 2015-01-24 13:52:48.250 024 12534.85 163.82 54668.07 88888.00 2015-01-24 13:52:48.375 024 12534.85 163.82 54668.07 88888.00 2015-01-24 13:52:48.500 024 12534.77 163.80 54668.07 88888.00 2015-01-24 13:52:48.625 024 12534.77 163.80 54668.05 88888.00 2015-01-24 13:52:48.750 024 12534.77 163.80 54668.05 88888.00 2015-01-24 13:52:48.875 024 12534.75 163.80 54668.07 88888.00 2015-01-24 13:52:49.000 024 12534.73 163.82 54668.07 88888.00 2015-01-24 13:52:49.125 024 12534.70 163.82 54668.07 88888.00 2015-01-24 13:52:49.250 024 12534.60 163.82 54668.10 88888.00 2015-01-24 13:52:49.375 024 12534.58 163.82 54668.07 88888.00 2015-01-24 13:52:49.500 024 12534.62 163.82 54668.10 88888.00 2015-01-24 13:52:49.625 024 12534.70 163.82 54668.12 88888.00 2015-01-24 13:52:49.750 024 12534.75 163.85 54668.10 88888.00 2015-01-24 13:52:49.875 024 12534.73 163.88 54668.10 88888.00 2015-01-24 13:52:50.000 024 12534.70 163.85 54668.07 88888.00 2015-01-24 13:52:50.125 024 12534.70 163.85 54668.05 88888.00 2015-01-24 13:52:50.250 024 12534.65 163.82 54668.07 88888.00 2015-01-24 13:52:50.375 024 12534.73 163.82 54668.07 88888.00 2015-01-24 13:52:50.500 024 12534.70 163.82 54668.07 88888.00 2015-01-24 13:52:50.625 024 12534.65 163.82 54668.07 88888.00 2015-01-24 13:52:50.750 024 12534.62 163.85 54668.10 88888.00 2015-01-24 13:52:50.875 024 12534.60 163.80 54668.10 88888.00 2015-01-24 13:52:51.000 024 12534.55 163.82 54668.07 88888.00 2015-01-24 13:52:51.125 024 12534.58 163.85 54668.10 88888.00 2015-01-24 13:52:51.250 024 12534.60 163.85 54668.10 88888.00 2015-01-24 13:52:51.375 024 12534.55 163.85 54668.10 88888.00 2015-01-24 13:52:51.500 024 12534.50 163.85 54668.10 88888.00 2015-01-24 13:52:51.625 024 12534.52 163.85 54668.10 88888.00 2015-01-24 13:52:51.750 024 12534.55 163.85 54668.07 88888.00 2015-01-24 13:52:51.875 024 12534.60 163.88 54668.10 88888.00 2015-01-24 13:52:52.000 024 12534.52 163.88 54668.10 88888.00 2015-01-24 13:52:52.125 024 12534.52 163.88 54668.10 88888.00 2015-01-24 13:52:52.250 024 12534.50 163.82 54668.10 88888.00 2015-01-24 13:52:52.375 024 12534.55 163.88 54668.10 88888.00 2015-01-24 13:52:52.500 024 12534.58 163.85 54668.10 88888.00 2015-01-24 13:52:52.625 024 12534.52 163.82 54668.10 88888.00 2015-01-24 13:52:52.750 024 12534.50 163.82 54668.10 88888.00 2015-01-24 13:52:52.875 024 12534.52 163.85 54668.12 88888.00 2015-01-24 13:52:53.000 024 12534.52 163.88 54668.10 88888.00 2015-01-24 13:52:53.125 024 12534.50 163.88 54668.12 88888.00 2015-01-24 13:52:53.250 024 12534.50 163.88 54668.12 88888.00 2015-01-24 13:52:53.375 024 12534.55 163.88 54668.07 88888.00 2015-01-24 13:52:53.500 024 12534.55 163.85 54668.10 88888.00 2015-01-24 13:52:53.625 024 12534.50 163.85 54668.10 88888.00 2015-01-24 13:52:53.750 024 12534.52 163.88 54668.12 88888.00 2015-01-24 13:52:53.875 024 12534.50 163.90 54668.10 88888.00 2015-01-24 13:52:54.000 024 12534.52 163.93 54668.10 88888.00 2015-01-24 13:52:54.125 024 12534.50 163.93 54668.10 88888.00 2015-01-24 13:52:54.250 024 12534.48 163.93 54668.12 88888.00 2015-01-24 13:52:54.375 024 12534.52 163.93 54668.15 88888.00 2015-01-24 13:52:54.500 024 12534.48 163.88 54668.10 88888.00 2015-01-24 13:52:54.625 024 12534.48 163.90 54668.10 88888.00 2015-01-24 13:52:54.750 024 12534.45 163.90 54668.12 88888.00 2015-01-24 13:52:54.875 024 12534.42 163.93 54668.12 88888.00 2015-01-24 13:52:55.000 024 12534.42 163.93 54668.12 88888.00 2015-01-24 13:52:55.125 024 12534.38 163.93 54668.12 88888.00 2015-01-24 13:52:55.250 024 12534.30 163.90 54668.12 88888.00 2015-01-24 13:52:55.375 024 12534.35 163.90 54668.12 88888.00 2015-01-24 13:52:55.500 024 12534.38 163.93 54668.18 88888.00 2015-01-24 13:52:55.625 024 12534.38 163.90 54668.15 88888.00 2015-01-24 13:52:55.750 024 12534.45 163.88 54668.15 88888.00 2015-01-24 13:52:55.875 024 12534.42 163.90 54668.15 88888.00 2015-01-24 13:52:56.000 024 12534.40 163.90 54668.15 88888.00 2015-01-24 13:52:56.125 024 12534.40 163.90 54668.15 88888.00 2015-01-24 13:52:56.250 024 12534.38 163.90 54668.12 88888.00 2015-01-24 13:52:56.375 024 12534.35 163.93 54668.15 88888.00 2015-01-24 13:52:56.500 024 12534.35 163.93 54668.12 88888.00 2015-01-24 13:52:56.625 024 12534.38 163.93 54668.12 88888.00 2015-01-24 13:52:56.750 024 12534.35 163.90 54668.10 88888.00 2015-01-24 13:52:56.875 024 12534.35 163.88 54668.10 88888.00 2015-01-24 13:52:57.000 024 12534.27 163.93 54668.12 88888.00 2015-01-24 13:52:57.125 024 12534.30 163.93 54668.15 88888.00 2015-01-24 13:52:57.250 024 12534.30 163.90 54668.15 88888.00 2015-01-24 13:52:57.375 024 12534.33 163.93 54668.15 88888.00 2015-01-24 13:52:57.500 024 12534.27 163.95 54668.15 88888.00 2015-01-24 13:52:57.625 024 12534.23 163.93 54668.15 88888.00 2015-01-24 13:52:57.750 024 12534.27 163.90 54668.15 88888.00 2015-01-24 13:52:57.875 024 12534.30 163.93 54668.12 88888.00 2015-01-24 13:52:58.000 024 12534.30 163.97 54668.12 88888.00 2015-01-24 13:52:58.125 024 12534.25 164.00 54668.18 88888.00 2015-01-24 13:52:58.250 024 12534.17 163.97 54668.22 88888.00 2015-01-24 13:52:58.375 024 12534.23 163.97 54668.20 88888.00 2015-01-24 13:52:58.500 024 12534.15 163.95 54668.18 88888.00 2015-01-24 13:52:58.625 024 12534.12 163.97 54668.18 88888.00 2015-01-24 13:52:58.750 024 12534.12 163.93 54668.15 88888.00 2015-01-24 13:52:58.875 024 12534.17 163.93 54668.15 88888.00 2015-01-24 13:52:59.000 024 12534.20 163.90 54668.12 88888.00 2015-01-24 13:52:59.125 024 12534.25 163.93 54668.15 88888.00 2015-01-24 13:52:59.250 024 12534.25 163.95 54668.18 88888.00 2015-01-24 13:52:59.375 024 12534.27 163.93 54668.18 88888.00 2015-01-24 13:52:59.500 024 12534.25 163.93 54668.20 88888.00 2015-01-24 13:52:59.625 024 12534.23 163.93 54668.15 88888.00 2015-01-24 13:52:59.750 024 12534.27 163.93 54668.18 88888.00 2015-01-24 13:52:59.875 024 12534.27 163.93 54668.18 88888.00 2015-01-24 13:53:00.000 024 12534.23 163.97 54668.18 88888.00 2015-01-24 13:53:00.125 024 12534.20 163.97 54668.18 88888.00 2015-01-24 13:53:00.250 024 12534.15 163.95 54668.18 88888.00 2015-01-24 13:53:00.375 024 12534.08 163.95 54668.18 88888.00 2015-01-24 13:53:00.500 024 12534.12 163.97 54668.18 88888.00 2015-01-24 13:53:00.625 024 12534.17 163.97 54668.18 88888.00 2015-01-24 13:53:00.750 024 12534.20 163.97 54668.15 88888.00 2015-01-24 13:53:00.875 024 12534.17 163.95 54668.18 88888.00 2015-01-24 13:53:01.000 024 12534.17 163.95 54668.15 88888.00 2015-01-24 13:53:01.125 024 12534.08 163.95 54668.15 88888.00 2015-01-24 13:53:01.250 024 12534.02 163.93 54668.15 88888.00 2015-01-24 13:53:01.375 024 12534.10 163.95 54668.18 88888.00 2015-01-24 13:53:01.500 024 12534.10 163.97 54668.20 88888.00 2015-01-24 13:53:01.625 024 12534.12 163.95 54668.20 88888.00 2015-01-24 13:53:01.750 024 12534.10 163.97 54668.18 88888.00 2015-01-24 13:53:01.875 024 12534.02 163.97 54668.15 88888.00 2015-01-24 13:53:02.000 024 12534.10 163.97 54668.15 88888.00 2015-01-24 13:53:02.125 024 12534.10 163.97 54668.15 88888.00 2015-01-24 13:53:02.250 024 12534.15 163.95 54668.18 88888.00 2015-01-24 13:53:02.375 024 12534.20 163.97 54668.15 88888.00 2015-01-24 13:53:02.500 024 12534.05 163.97 54668.12 88888.00 2015-01-24 13:53:02.625 024 12534.05 163.97 54668.15 88888.00 2015-01-24 13:53:02.750 024 12534.02 163.95 54668.12 88888.00 2015-01-24 13:53:02.875 024 12534.10 163.97 54668.12 88888.00 2015-01-24 13:53:03.000 024 12534.12 164.00 54668.12 88888.00 2015-01-24 13:53:03.125 024 12534.10 164.00 54668.12 88888.00 2015-01-24 13:53:03.250 024 12534.00 163.97 54668.15 88888.00 2015-01-24 13:53:03.375 024 12534.02 164.00 54668.15 88888.00 2015-01-24 13:53:03.500 024 12534.08 164.00 54668.15 88888.00 2015-01-24 13:53:03.625 024 12534.08 163.97 54668.18 88888.00 2015-01-24 13:53:03.750 024 12534.00 164.00 54668.15 88888.00 2015-01-24 13:53:03.875 024 12534.02 163.97 54668.12 88888.00 2015-01-24 13:53:04.000 024 12534.00 164.00 54668.12 88888.00 2015-01-24 13:53:04.125 024 12534.02 164.00 54668.12 88888.00 2015-01-24 13:53:04.250 024 12534.00 164.00 54668.18 88888.00 2015-01-24 13:53:04.375 024 12533.95 163.97 54668.18 88888.00 2015-01-24 13:53:04.500 024 12533.88 163.97 54668.18 88888.00 2015-01-24 13:53:04.625 024 12533.95 163.97 54668.18 88888.00 2015-01-24 13:53:04.750 024 12533.95 163.97 54668.15 88888.00 2015-01-24 13:53:04.875 024 12533.98 164.00 54668.15 88888.00 2015-01-24 13:53:05.000 024 12533.92 164.03 54668.12 88888.00 2015-01-24 13:53:05.125 024 12533.88 164.03 54668.15 88888.00 2015-01-24 13:53:05.250 024 12533.88 163.97 54668.15 88888.00 2015-01-24 13:53:05.375 024 12533.92 163.97 54668.12 88888.00 2015-01-24 13:53:05.500 024 12533.92 163.97 54668.10 88888.00 2015-01-24 13:53:05.625 024 12533.92 163.97 54668.12 88888.00 2015-01-24 13:53:05.750 024 12533.98 163.97 54668.12 88888.00 2015-01-24 13:53:05.875 024 12534.00 164.00 54668.12 88888.00 2015-01-24 13:53:06.000 024 12534.00 164.00 54668.12 88888.00 2015-01-24 13:53:06.125 024 12533.98 163.97 54668.10 88888.00 2015-01-24 13:53:06.250 024 12533.88 163.97 54668.12 88888.00 2015-01-24 13:53:06.375 024 12533.92 164.00 54668.10 88888.00 2015-01-24 13:53:06.500 024 12533.95 163.97 54668.12 88888.00 2015-01-24 13:53:06.625 024 12533.92 163.97 54668.12 88888.00 2015-01-24 13:53:06.750 024 12533.95 163.97 54668.12 88888.00 2015-01-24 13:53:06.875 024 12533.98 163.97 54668.12 88888.00 2015-01-24 13:53:07.000 024 12534.00 164.00 54668.10 88888.00 2015-01-24 13:53:07.125 024 12534.00 163.97 54668.10 88888.00 2015-01-24 13:53:07.250 024 12533.90 164.00 54668.10 88888.00 2015-01-24 13:53:07.375 024 12533.90 164.00 54668.10 88888.00 2015-01-24 13:53:07.500 024 12533.90 164.00 54668.10 88888.00 2015-01-24 13:53:07.625 024 12533.88 163.97 54668.10 88888.00 2015-01-24 13:53:07.750 024 12533.88 164.00 54668.10 88888.00 2015-01-24 13:53:07.875 024 12533.92 164.00 54668.12 88888.00 2015-01-24 13:53:08.000 024 12533.92 164.00 54668.12 88888.00 2015-01-24 13:53:08.125 024 12533.88 164.00 54668.12 88888.00 2015-01-24 13:53:08.250 024 12533.80 164.00 54668.12 88888.00 2015-01-24 13:53:08.375 024 12533.90 164.03 54668.10 88888.00 2015-01-24 13:53:08.500 024 12533.92 164.00 54668.10 88888.00 2015-01-24 13:53:08.625 024 12533.92 163.97 54668.10 88888.00 2015-01-24 13:53:08.750 024 12533.90 163.97 54668.07 88888.00 2015-01-24 13:53:08.875 024 12533.85 164.00 54668.07 88888.00 2015-01-24 13:53:09.000 024 12533.85 164.00 54668.10 88888.00 2015-01-24 13:53:09.125 024 12533.85 164.00 54668.12 88888.00 2015-01-24 13:53:09.250 024 12533.85 164.03 54668.12 88888.00 2015-01-24 13:53:09.375 024 12533.83 164.03 54668.07 88888.00 2015-01-24 13:53:09.500 024 12533.85 164.03 54668.10 88888.00 2015-01-24 13:53:09.625 024 12533.85 164.03 54668.10 88888.00 2015-01-24 13:53:09.750 024 12533.73 164.00 54668.10 88888.00 2015-01-24 13:53:09.875 024 12533.73 164.00 54668.10 88888.00 2015-01-24 13:53:10.000 024 12533.73 164.00 54668.07 88888.00 2015-01-24 13:53:10.125 024 12533.77 164.03 54668.10 88888.00 2015-01-24 13:53:10.250 024 12533.73 164.00 54668.10 88888.00 2015-01-24 13:53:10.375 024 12533.75 164.00 54668.10 88888.00 2015-01-24 13:53:10.500 024 12533.73 164.00 54668.07 88888.00 2015-01-24 13:53:10.625 024 12533.67 164.03 54668.07 88888.00 2015-01-24 13:53:10.750 024 12533.65 164.00 54668.10 88888.00 2015-01-24 13:53:10.875 024 12533.70 164.00 54668.07 88888.00 2015-01-24 13:53:11.000 024 12533.70 164.00 54668.07 88888.00 2015-01-24 13:53:11.125 024 12533.73 164.03 54668.10 88888.00 2015-01-24 13:53:11.250 024 12533.73 164.03 54668.10 88888.00 2015-01-24 13:53:11.375 024 12533.75 164.05 54668.10 88888.00 2015-01-24 13:53:11.500 024 12533.80 164.05 54668.10 88888.00 2015-01-24 13:53:11.625 024 12533.70 164.03 54668.10 88888.00 2015-01-24 13:53:11.750 024 12533.60 164.03 54668.07 88888.00 2015-01-24 13:53:11.875 024 12533.65 164.05 54668.10 88888.00 2015-01-24 13:53:12.000 024 12533.65 164.05 54668.07 88888.00 2015-01-24 13:53:12.125 024 12533.62 164.05 54668.10 88888.00 2015-01-24 13:53:12.250 024 12533.62 164.03 54668.12 88888.00 2015-01-24 13:53:12.375 024 12533.62 164.03 54668.10 88888.00 2015-01-24 13:53:12.500 024 12533.58 164.03 54668.10 88888.00 2015-01-24 13:53:12.625 024 12533.60 164.00 54668.10 88888.00 2015-01-24 13:53:12.750 024 12533.58 164.00 54668.07 88888.00 2015-01-24 13:53:12.875 024 12533.55 164.00 54668.05 88888.00 2015-01-24 13:53:13.000 024 12533.55 164.05 54668.05 88888.00 2015-01-24 13:53:13.125 024 12533.60 164.03 54668.07 88888.00 2015-01-24 13:53:13.250 024 12533.60 164.05 54668.10 88888.00 2015-01-24 13:53:13.375 024 12533.60 164.07 54668.07 88888.00 2015-01-24 13:53:13.500 024 12533.62 164.05 54668.07 88888.00 2015-01-24 13:53:13.625 024 12533.62 164.05 54668.07 88888.00 2015-01-24 13:53:13.750 024 12533.58 164.05 54668.10 88888.00 2015-01-24 13:53:13.875 024 12533.52 164.05 54668.10 88888.00 2015-01-24 13:53:14.000 024 12533.55 164.10 54668.05 88888.00 2015-01-24 13:53:14.125 024 12533.50 164.07 54668.05 88888.00 2015-01-24 13:53:14.250 024 12533.52 164.07 54668.03 88888.00 2015-01-24 13:53:14.375 024 12533.60 164.05 54668.07 88888.00 2015-01-24 13:53:14.500 024 12533.60 164.07 54668.03 88888.00 2015-01-24 13:53:14.625 024 12533.58 164.07 54668.03 88888.00 2015-01-24 13:53:14.750 024 12533.55 164.03 54668.05 88888.00 2015-01-24 13:53:14.875 024 12533.52 164.05 54668.03 88888.00 2015-01-24 13:53:15.000 024 12533.55 164.05 54668.03 88888.00 2015-01-24 13:53:15.125 024 12533.55 164.07 54668.03 88888.00 2015-01-24 13:53:15.250 024 12533.52 164.05 54668.05 88888.00 2015-01-24 13:53:15.375 024 12533.50 164.03 54668.03 88888.00 2015-01-24 13:53:15.500 024 12533.50 164.05 54668.03 88888.00 2015-01-24 13:53:15.625 024 12533.50 164.05 54668.05 88888.00 2015-01-24 13:53:15.750 024 12533.48 164.03 54668.03 88888.00 2015-01-24 13:53:15.875 024 12533.45 164.03 54668.03 88888.00 2015-01-24 13:53:16.000 024 12533.48 164.03 54668.03 88888.00 2015-01-24 13:53:16.125 024 12533.45 164.05 54668.05 88888.00 2015-01-24 13:53:16.250 024 12533.40 164.05 54668.03 88888.00 2015-01-24 13:53:16.375 024 12533.40 164.05 54668.05 88888.00 2015-01-24 13:53:16.500 024 12533.40 164.07 54668.03 88888.00 2015-01-24 13:53:16.625 024 12533.35 164.07 54668.05 88888.00 2015-01-24 13:53:16.750 024 12533.33 164.05 54668.03 88888.00 2015-01-24 13:53:16.875 024 12533.33 164.05 54668.03 88888.00 2015-01-24 13:53:17.000 024 12533.38 164.07 54668.05 88888.00 2015-01-24 13:53:17.125 024 12533.45 164.07 54668.07 88888.00 2015-01-24 13:53:17.250 024 12533.42 164.05 54668.05 88888.00 2015-01-24 13:53:17.375 024 12533.40 164.05 54668.05 88888.00 2015-01-24 13:53:17.500 024 12533.35 164.03 54668.03 88888.00 2015-01-24 13:53:17.625 024 12533.25 164.00 54668.03 88888.00 2015-01-24 13:53:17.750 024 12533.25 164.03 54668.05 88888.00 2015-01-24 13:53:17.875 024 12533.30 164.03 54668.05 88888.00 2015-01-24 13:53:18.000 024 12533.27 164.07 54668.03 88888.00 2015-01-24 13:53:18.125 024 12533.33 164.05 54668.03 88888.00 2015-01-24 13:53:18.250 024 12533.30 164.00 54668.00 88888.00 2015-01-24 13:53:18.375 024 12533.30 164.00 54668.00 88888.00 2015-01-24 13:53:18.500 024 12533.30 164.03 54668.00 88888.00 2015-01-24 13:53:18.625 024 12533.38 164.00 54668.00 88888.00 2015-01-24 13:53:18.750 024 12533.38 164.05 54668.03 88888.00 2015-01-24 13:53:18.875 024 12533.40 164.07 54668.03 88888.00 2015-01-24 13:53:19.000 024 12533.38 164.05 54667.97 88888.00 2015-01-24 13:53:19.125 024 12533.33 164.03 54668.00 88888.00 2015-01-24 13:53:19.250 024 12533.30 164.00 54668.03 88888.00 2015-01-24 13:53:19.375 024 12533.30 164.00 54668.03 88888.00 2015-01-24 13:53:19.500 024 12533.23 163.97 54668.03 88888.00 2015-01-24 13:53:19.625 024 12533.23 164.00 54668.00 88888.00 2015-01-24 13:53:19.750 024 12533.23 164.00 54668.03 88888.00 2015-01-24 13:53:19.875 024 12533.12 164.03 54668.03 88888.00 2015-01-24 13:53:20.000 024 12533.12 164.00 54668.00 88888.00 2015-01-24 13:53:20.125 024 12533.15 164.00 54668.00 88888.00 2015-01-24 13:53:20.250 024 12533.12 164.00 54668.03 88888.00 2015-01-24 13:53:20.375 024 12533.17 164.00 54668.03 88888.00 2015-01-24 13:53:20.500 024 12533.12 163.97 54668.00 88888.00 2015-01-24 13:53:20.625 024 12533.12 163.97 54668.00 88888.00 2015-01-24 13:53:20.750 024 12533.08 164.00 54668.00 88888.00 2015-01-24 13:53:20.875 024 12533.12 163.97 54668.00 88888.00 2015-01-24 13:53:21.000 024 12533.08 163.95 54668.00 88888.00 2015-01-24 13:53:21.125 024 12532.98 163.93 54667.97 88888.00 2015-01-24 13:53:21.250 024 12532.90 163.95 54667.97 88888.00 2015-01-24 13:53:21.375 024 12533.00 164.00 54667.97 88888.00 2015-01-24 13:53:21.500 024 12533.05 163.97 54668.00 88888.00 2015-01-24 13:53:21.625 024 12533.12 163.95 54667.97 88888.00 2015-01-24 13:53:21.750 024 12533.10 163.90 54668.00 88888.00 2015-01-24 13:53:21.875 024 12533.05 163.93 54668.00 88888.00 2015-01-24 13:53:22.000 024 12532.98 163.93 54668.00 88888.00 2015-01-24 13:53:22.125 024 12532.95 163.93 54668.03 88888.00 2015-01-24 13:53:22.250 024 12532.92 163.90 54668.00 88888.00 2015-01-24 13:53:22.375 024 12532.98 163.90 54667.97 88888.00 2015-01-24 13:53:22.500 024 12532.98 163.93 54667.97 88888.00 2015-01-24 13:53:22.625 024 12532.98 163.93 54668.00 88888.00 2015-01-24 13:53:22.750 024 12532.98 163.90 54667.97 88888.00 2015-01-24 13:53:22.875 024 12532.95 163.90 54667.95 88888.00 2015-01-24 13:53:23.000 024 12532.95 163.90 54667.95 88888.00 2015-01-24 13:53:23.125 024 12533.00 163.88 54667.95 88888.00 2015-01-24 13:53:23.250 024 12532.92 163.88 54667.95 88888.00 2015-01-24 13:53:23.375 024 12532.92 163.88 54667.93 88888.00 2015-01-24 13:53:23.500 024 12532.90 163.88 54667.95 88888.00 2015-01-24 13:53:23.625 024 12532.88 163.88 54667.95 88888.00 2015-01-24 13:53:23.750 024 12532.88 163.90 54667.97 88888.00 2015-01-24 13:53:23.875 024 12532.90 163.88 54667.97 88888.00 2015-01-24 13:53:24.000 024 12532.90 163.88 54667.95 88888.00 2015-01-24 13:53:24.125 024 12532.85 163.88 54667.93 88888.00 2015-01-24 13:53:24.250 024 12532.85 163.85 54667.95 88888.00 2015-01-24 13:53:24.375 024 12532.85 163.85 54667.95 88888.00 2015-01-24 13:53:24.500 024 12532.80 163.85 54667.95 88888.00 2015-01-24 13:53:24.625 024 12532.77 163.82 54667.97 88888.00 2015-01-24 13:53:24.750 024 12532.77 163.82 54667.97 88888.00 2015-01-24 13:53:24.875 024 12532.75 163.82 54667.95 88888.00 2015-01-24 13:53:25.000 024 12532.77 163.82 54667.95 88888.00 2015-01-24 13:53:25.125 024 12532.77 163.85 54667.95 88888.00 2015-01-24 13:53:25.250 024 12532.77 163.80 54667.95 88888.00 2015-01-24 13:53:25.375 024 12532.80 163.82 54667.95 88888.00 2015-01-24 13:53:25.500 024 12532.80 163.82 54667.95 88888.00 2015-01-24 13:53:25.625 024 12532.83 163.82 54667.95 88888.00 2015-01-24 13:53:25.750 024 12532.85 163.80 54667.93 88888.00 2015-01-24 13:53:25.875 024 12532.80 163.78 54667.90 88888.00 2015-01-24 13:53:26.000 024 12532.75 163.78 54667.90 88888.00 2015-01-24 13:53:26.125 024 12532.80 163.78 54667.93 88888.00 2015-01-24 13:53:26.250 024 12532.77 163.72 54667.93 88888.00 2015-01-24 13:53:26.375 024 12532.73 163.75 54667.90 88888.00 2015-01-24 13:53:26.500 024 12532.73 163.75 54667.93 88888.00 2015-01-24 13:53:26.625 024 12532.80 163.72 54667.90 88888.00 2015-01-24 13:53:26.750 024 12532.85 163.72 54667.88 88888.00 2015-01-24 13:53:26.875 024 12532.88 163.72 54667.90 88888.00 2015-01-24 13:53:27.000 024 12532.88 163.72 54667.88 88888.00 2015-01-24 13:53:27.125 024 12532.80 163.72 54667.88 88888.00 2015-01-24 13:53:27.250 024 12532.73 163.72 54667.90 88888.00 2015-01-24 13:53:27.375 024 12532.73 163.72 54667.90 88888.00 2015-01-24 13:53:27.500 024 12532.80 163.72 54667.90 88888.00 2015-01-24 13:53:27.625 024 12532.80 163.72 54667.88 88888.00 2015-01-24 13:53:27.750 024 12532.77 163.75 54667.88 88888.00 2015-01-24 13:53:27.875 024 12532.73 163.72 54667.90 88888.00 2015-01-24 13:53:28.000 024 12532.73 163.72 54667.88 88888.00 2015-01-24 13:53:28.125 024 12532.80 163.75 54667.85 88888.00 2015-01-24 13:53:28.250 024 12532.83 163.72 54667.88 88888.00 2015-01-24 13:53:28.375 024 12532.85 163.72 54667.85 88888.00 2015-01-24 13:53:28.500 024 12532.73 163.72 54667.85 88888.00 2015-01-24 13:53:28.625 024 12532.70 163.70 54667.85 88888.00 2015-01-24 13:53:28.750 024 12532.80 163.68 54667.85 88888.00 2015-01-24 13:53:28.875 024 12532.85 163.68 54667.82 88888.00 2015-01-24 13:53:29.000 024 12532.85 163.65 54667.82 88888.00 2015-01-24 13:53:29.125 024 12532.77 163.68 54667.82 88888.00 2015-01-24 13:53:29.250 024 12532.73 163.68 54667.85 88888.00 2015-01-24 13:53:29.375 024 12532.77 163.68 54667.82 88888.00 2015-01-24 13:53:29.500 024 12532.75 163.68 54667.82 88888.00 2015-01-24 13:53:29.625 024 12532.77 163.65 54667.80 88888.00 2015-01-24 13:53:29.750 024 12532.88 163.65 54667.82 88888.00 2015-01-24 13:53:29.875 024 12532.88 163.65 54667.80 88888.00 2015-01-24 13:53:30.000 024 12532.88 163.60 54667.82 88888.00 2015-01-24 13:53:30.125 024 12532.88 163.65 54667.85 88888.00 2015-01-24 13:53:30.250 024 12532.80 163.60 54667.82 88888.00 2015-01-24 13:53:30.375 024 12532.80 163.60 54667.80 88888.00 2015-01-24 13:53:30.500 024 12532.75 163.60 54667.78 88888.00 2015-01-24 13:53:30.625 024 12532.75 163.60 54667.80 88888.00 2015-01-24 13:53:30.750 024 12532.75 163.57 54667.80 88888.00 2015-01-24 13:53:30.875 024 12532.80 163.57 54667.78 88888.00 2015-01-24 13:53:31.000 024 12532.83 163.60 54667.78 88888.00 2015-01-24 13:53:31.125 024 12532.90 163.62 54667.80 88888.00 2015-01-24 13:53:31.250 024 12532.90 163.57 54667.78 88888.00 2015-01-24 13:53:31.375 024 12532.90 163.60 54667.78 88888.00 2015-01-24 13:53:31.500 024 12532.85 163.57 54667.78 88888.00 2015-01-24 13:53:31.625 024 12532.85 163.57 54667.75 88888.00 2015-01-24 13:53:31.750 024 12532.83 163.55 54667.75 88888.00 2015-01-24 13:53:31.875 024 12532.85 163.53 54667.72 88888.00 2015-01-24 13:53:32.000 024 12532.92 163.55 54667.75 88888.00 2015-01-24 13:53:32.125 024 12532.88 163.57 54667.78 88888.00 2015-01-24 13:53:32.250 024 12532.83 163.55 54667.78 88888.00 2015-01-24 13:53:32.375 024 12532.85 163.55 54667.78 88888.00 2015-01-24 13:53:32.500 024 12532.90 163.53 54667.72 88888.00 2015-01-24 13:53:32.625 024 12532.98 163.57 54667.75 88888.00 2015-01-24 13:53:32.750 024 12532.98 163.60 54667.75 88888.00 2015-01-24 13:53:32.875 024 12532.95 163.57 54667.72 88888.00 2015-01-24 13:53:33.000 024 12532.88 163.55 54667.72 88888.00 2015-01-24 13:53:33.125 024 12532.92 163.55 54667.75 88888.00 2015-01-24 13:53:33.250 024 12532.92 163.55 54667.75 88888.00 2015-01-24 13:53:33.375 024 12533.00 163.53 54667.72 88888.00 2015-01-24 13:53:33.500 024 12533.10 163.53 54667.70 88888.00 2015-01-24 13:53:33.625 024 12533.08 163.50 54667.65 88888.00 2015-01-24 13:53:33.750 024 12533.02 163.50 54667.68 88888.00 2015-01-24 13:53:33.875 024 12533.05 163.50 54667.72 88888.00 2015-01-24 13:53:34.000 024 12533.05 163.53 54667.72 88888.00 2015-01-24 13:53:34.125 024 12533.08 163.53 54667.75 88888.00 2015-01-24 13:53:34.250 024 12533.10 163.53 54667.72 88888.00 2015-01-24 13:53:34.375 024 12533.15 163.55 54667.72 88888.00 2015-01-24 13:53:34.500 024 12533.20 163.55 54667.72 88888.00 2015-01-24 13:53:34.625 024 12533.20 163.53 54667.72 88888.00 2015-01-24 13:53:34.750 024 12533.20 163.55 54667.72 88888.00 2015-01-24 13:53:34.875 024 12533.20 163.53 54667.68 88888.00 2015-01-24 13:53:35.000 024 12533.17 163.50 54667.70 88888.00 2015-01-24 13:53:35.125 024 12533.12 163.50 54667.65 88888.00 2015-01-24 13:53:35.250 024 12533.10 163.45 54667.68 88888.00 2015-01-24 13:53:35.375 024 12533.17 163.47 54667.68 88888.00 2015-01-24 13:53:35.500 024 12533.20 163.50 54667.68 88888.00 2015-01-24 13:53:35.625 024 12533.20 163.50 54667.65 88888.00 2015-01-24 13:53:35.750 024 12533.12 163.47 54667.62 88888.00 2015-01-24 13:53:35.875 024 12533.10 163.45 54667.62 88888.00 2015-01-24 13:53:36.000 024 12533.10 163.47 54667.65 88888.00 2015-01-24 13:53:36.125 024 12533.12 163.47 54667.65 88888.00 2015-01-24 13:53:36.250 024 12533.12 163.47 54667.65 88888.00 2015-01-24 13:53:36.375 024 12533.15 163.47 54667.65 88888.00 2015-01-24 13:53:36.500 024 12533.15 163.47 54667.65 88888.00 2015-01-24 13:53:36.625 024 12533.15 163.47 54667.65 88888.00 2015-01-24 13:53:36.750 024 12533.12 163.45 54667.62 88888.00 2015-01-24 13:53:36.875 024 12533.15 163.43 54667.60 88888.00 2015-01-24 13:53:37.000 024 12533.20 163.45 54667.60 88888.00 2015-01-24 13:53:37.125 024 12533.20 163.45 54667.62 88888.00 2015-01-24 13:53:37.250 024 12533.12 163.45 54667.62 88888.00 2015-01-24 13:53:37.375 024 12533.20 163.47 54667.60 88888.00 2015-01-24 13:53:37.500 024 12533.23 163.53 54667.62 88888.00 2015-01-24 13:53:37.625 024 12533.20 163.50 54667.60 88888.00 2015-01-24 13:53:37.750 024 12533.20 163.50 54667.62 88888.00 2015-01-24 13:53:37.875 024 12533.20 163.47 54667.60 88888.00 2015-01-24 13:53:38.000 024 12533.27 163.45 54667.60 88888.00 2015-01-24 13:53:38.125 024 12533.30 163.43 54667.60 88888.00 2015-01-24 13:53:38.250 024 12533.23 163.40 54667.57 88888.00 2015-01-24 13:53:38.375 024 12533.27 163.43 54667.57 88888.00 2015-01-24 13:53:38.500 024 12533.30 163.43 54667.60 88888.00 2015-01-24 13:53:38.625 024 12533.35 163.43 54667.60 88888.00 2015-01-24 13:53:38.750 024 12533.30 163.40 54667.60 88888.00 2015-01-24 13:53:38.875 024 12533.33 163.43 54667.60 88888.00 2015-01-24 13:53:39.000 024 12533.40 163.45 54667.60 88888.00 2015-01-24 13:53:39.125 024 12533.42 163.47 54667.60 88888.00 2015-01-24 13:53:39.250 024 12533.45 163.43 54667.60 88888.00 2015-01-24 13:53:39.375 024 12533.50 163.40 54667.57 88888.00 2015-01-24 13:53:39.500 024 12533.48 163.40 54667.57 88888.00 2015-01-24 13:53:39.625 024 12533.40 163.43 54667.55 88888.00 2015-01-24 13:53:39.750 024 12533.45 163.40 54667.55 88888.00 2015-01-24 13:53:39.875 024 12533.48 163.43 54667.55 88888.00 2015-01-24 13:53:40.000 024 12533.50 163.40 54667.55 88888.00 2015-01-24 13:53:40.125 024 12533.50 163.40 54667.57 88888.00 2015-01-24 13:53:40.250 024 12533.52 163.40 54667.57 88888.00 2015-01-24 13:53:40.375 024 12533.60 163.38 54667.55 88888.00 2015-01-24 13:53:40.500 024 12533.60 163.40 54667.57 88888.00 2015-01-24 13:53:40.625 024 12533.60 163.40 54667.53 88888.00 2015-01-24 13:53:40.750 024 12533.60 163.40 54667.53 88888.00 2015-01-24 13:53:40.875 024 12533.58 163.40 54667.53 88888.00 2015-01-24 13:53:41.000 024 12533.62 163.43 54667.57 88888.00 2015-01-24 13:53:41.125 024 12533.62 163.45 54667.55 88888.00 2015-01-24 13:53:41.250 024 12533.60 163.40 54667.53 88888.00 2015-01-24 13:53:41.375 024 12533.55 163.40 54667.53 88888.00 2015-01-24 13:53:41.500 024 12533.60 163.40 54667.53 88888.00 2015-01-24 13:53:41.625 024 12533.65 163.43 54667.55 88888.00 2015-01-24 13:53:41.750 024 12533.62 163.40 54667.53 88888.00 2015-01-24 13:53:41.875 024 12533.65 163.38 54667.53 88888.00 2015-01-24 13:53:42.000 024 12533.67 163.40 54667.47 88888.00 2015-01-24 13:53:42.125 024 12533.67 163.40 54667.50 88888.00 2015-01-24 13:53:42.250 024 12533.65 163.40 54667.50 88888.00 2015-01-24 13:53:42.375 024 12533.73 163.45 54667.50 88888.00 2015-01-24 13:53:42.500 024 12533.73 163.43 54667.53 88888.00 2015-01-24 13:53:42.625 024 12533.70 163.43 54667.50 88888.00 2015-01-24 13:53:42.750 024 12533.73 163.43 54667.50 88888.00 2015-01-24 13:53:42.875 024 12533.73 163.43 54667.47 88888.00 2015-01-24 13:53:43.000 024 12533.65 163.45 54667.47 88888.00 2015-01-24 13:53:43.125 024 12533.67 163.47 54667.50 88888.00 2015-01-24 13:53:43.250 024 12533.70 163.47 54667.50 88888.00 2015-01-24 13:53:43.375 024 12533.75 163.45 54667.50 88888.00 2015-01-24 13:53:43.500 024 12533.73 163.45 54667.47 88888.00 2015-01-24 13:53:43.625 024 12533.70 163.45 54667.50 88888.00 2015-01-24 13:53:43.750 024 12533.75 163.47 54667.50 88888.00 2015-01-24 13:53:43.875 024 12533.77 163.45 54667.50 88888.00 2015-01-24 13:53:44.000 024 12533.77 163.43 54667.45 88888.00 2015-01-24 13:53:44.125 024 12533.80 163.45 54667.45 88888.00 2015-01-24 13:53:44.250 024 12533.90 163.45 54667.50 88888.00 2015-01-24 13:53:44.375 024 12534.02 163.50 54667.50 88888.00 2015-01-24 13:53:44.500 024 12533.98 163.50 54667.50 88888.00 2015-01-24 13:53:44.625 024 12534.00 163.50 54667.50 88888.00 2015-01-24 13:53:44.750 024 12534.00 163.47 54667.47 88888.00 2015-01-24 13:53:44.875 024 12533.95 163.47 54667.47 88888.00 2015-01-24 13:53:45.000 024 12533.95 163.50 54667.50 88888.00 2015-01-24 13:53:45.125 024 12533.95 163.45 54667.50 88888.00 2015-01-24 13:53:45.250 024 12533.92 163.45 54667.50 88888.00 2015-01-24 13:53:45.375 024 12533.98 163.47 54667.47 88888.00 2015-01-24 13:53:45.500 024 12534.00 163.45 54667.47 88888.00 2015-01-24 13:53:45.625 024 12533.98 163.43 54667.50 88888.00 2015-01-24 13:53:45.750 024 12534.00 163.43 54667.50 88888.00 2015-01-24 13:53:45.875 024 12534.08 163.45 54667.47 88888.00 2015-01-24 13:53:46.000 024 12534.05 163.47 54667.47 88888.00 2015-01-24 13:53:46.125 024 12533.98 163.45 54667.47 88888.00 2015-01-24 13:53:46.250 024 12533.95 163.45 54667.50 88888.00 2015-01-24 13:53:46.375 024 12534.02 163.45 54667.47 88888.00 2015-01-24 13:53:46.500 024 12534.08 163.45 54667.50 88888.00 2015-01-24 13:53:46.625 024 12534.12 163.45 54667.50 88888.00 2015-01-24 13:53:46.750 024 12534.05 163.43 54667.50 88888.00 2015-01-24 13:53:46.875 024 12534.05 163.45 54667.47 88888.00 2015-01-24 13:53:47.000 024 12534.02 163.47 54667.45 88888.00 2015-01-24 13:53:47.125 024 12534.02 163.50 54667.47 88888.00 2015-01-24 13:53:47.250 024 12534.05 163.50 54667.50 88888.00 2015-01-24 13:53:47.375 024 12534.05 163.53 54667.47 88888.00 2015-01-24 13:53:47.500 024 12534.02 163.50 54667.45 88888.00 2015-01-24 13:53:47.625 024 12534.02 163.50 54667.45 88888.00 2015-01-24 13:53:47.750 024 12534.05 163.50 54667.50 88888.00 2015-01-24 13:53:47.875 024 12534.08 163.50 54667.47 88888.00 2015-01-24 13:53:48.000 024 12534.15 163.47 54667.45 88888.00 2015-01-24 13:53:48.125 024 12534.17 163.50 54667.45 88888.00 2015-01-24 13:53:48.250 024 12534.17 163.47 54667.47 88888.00 2015-01-24 13:53:48.375 024 12534.23 163.50 54667.45 88888.00 2015-01-24 13:53:48.500 024 12534.25 163.50 54667.47 88888.00 2015-01-24 13:53:48.625 024 12534.23 163.53 54667.47 88888.00 2015-01-24 13:53:48.750 024 12534.20 163.50 54667.50 88888.00 2015-01-24 13:53:48.875 024 12534.25 163.50 54667.47 88888.00 2015-01-24 13:53:49.000 024 12534.35 163.50 54667.45 88888.00 2015-01-24 13:53:49.125 024 12534.33 163.50 54667.45 88888.00 2015-01-24 13:53:49.250 024 12534.20 163.47 54667.47 88888.00 2015-01-24 13:53:49.375 024 12534.20 163.50 54667.47 88888.00 2015-01-24 13:53:49.500 024 12534.30 163.50 54667.50 88888.00 2015-01-24 13:53:49.625 024 12534.38 163.50 54667.47 88888.00 2015-01-24 13:53:49.750 024 12534.40 163.53 54667.50 88888.00 2015-01-24 13:53:49.875 024 12534.35 163.55 54667.50 88888.00 2015-01-24 13:53:50.000 024 12534.38 163.55 54667.50 88888.00 2015-01-24 13:53:50.125 024 12534.38 163.53 54667.47 88888.00 2015-01-24 13:53:50.250 024 12534.33 163.53 54667.47 88888.00 2015-01-24 13:53:50.375 024 12534.38 163.53 54667.47 88888.00 2015-01-24 13:53:50.500 024 12534.45 163.53 54667.47 88888.00 2015-01-24 13:53:50.625 024 12534.48 163.57 54667.47 88888.00 2015-01-24 13:53:50.750 024 12534.50 163.55 54667.47 88888.00 2015-01-24 13:53:50.875 024 12534.50 163.55 54667.50 88888.00 2015-01-24 13:53:51.000 024 12534.50 163.55 54667.47 88888.00 2015-01-24 13:53:51.125 024 12534.48 163.55 54667.50 88888.00 2015-01-24 13:53:51.250 024 12534.45 163.50 54667.45 88888.00 2015-01-24 13:53:51.375 024 12534.50 163.50 54667.45 88888.00 2015-01-24 13:53:51.500 024 12534.52 163.55 54667.47 88888.00 2015-01-24 13:53:51.625 024 12534.52 163.57 54667.47 88888.00 2015-01-24 13:53:51.750 024 12534.52 163.57 54667.50 88888.00 2015-01-24 13:53:51.875 024 12534.52 163.53 54667.47 88888.00 2015-01-24 13:53:52.000 024 12534.48 163.53 54667.47 88888.00 2015-01-24 13:53:52.125 024 12534.50 163.50 54667.47 88888.00 2015-01-24 13:53:52.250 024 12534.50 163.53 54667.47 88888.00 2015-01-24 13:53:52.375 024 12534.52 163.57 54667.47 88888.00 2015-01-24 13:53:52.500 024 12534.55 163.55 54667.47 88888.00 2015-01-24 13:53:52.625 024 12534.55 163.53 54667.50 88888.00 2015-01-24 13:53:52.750 024 12534.52 163.55 54667.50 88888.00 2015-01-24 13:53:52.875 024 12534.58 163.55 54667.47 88888.00 2015-01-24 13:53:53.000 024 12534.67 163.55 54667.47 88888.00 2015-01-24 13:53:53.125 024 12534.73 163.53 54667.47 88888.00 2015-01-24 13:53:53.250 024 12534.73 163.50 54667.45 88888.00 2015-01-24 13:53:53.375 024 12534.70 163.53 54667.45 88888.00 2015-01-24 13:53:53.500 024 12534.67 163.50 54667.45 88888.00 2015-01-24 13:53:53.625 024 12534.73 163.53 54667.45 88888.00 2015-01-24 13:53:53.750 024 12534.73 163.57 54667.47 88888.00 2015-01-24 13:53:53.875 024 12534.73 163.57 54667.50 88888.00 2015-01-24 13:53:54.000 024 12534.70 163.53 54667.47 88888.00 2015-01-24 13:53:54.125 024 12534.75 163.53 54667.47 88888.00 2015-01-24 13:53:54.250 024 12534.85 163.50 54667.47 88888.00 2015-01-24 13:53:54.375 024 12534.88 163.53 54667.50 88888.00 2015-01-24 13:53:54.500 024 12534.85 163.53 54667.50 88888.00 2015-01-24 13:53:54.625 024 12534.77 163.53 54667.45 88888.00 2015-01-24 13:53:54.750 024 12534.80 163.55 54667.45 88888.00 2015-01-24 13:53:54.875 024 12534.85 163.53 54667.47 88888.00 2015-01-24 13:53:55.000 024 12534.90 163.55 54667.50 88888.00 2015-01-24 13:53:55.125 024 12534.90 163.50 54667.50 88888.00 2015-01-24 13:53:55.250 024 12534.85 163.47 54667.53 88888.00 2015-01-24 13:53:55.375 024 12534.90 163.53 54667.53 88888.00 2015-01-24 13:53:55.500 024 12534.95 163.53 54667.50 88888.00 2015-01-24 13:53:55.625 024 12534.95 163.53 54667.50 88888.00 2015-01-24 13:53:55.750 024 12534.92 163.47 54667.50 88888.00 2015-01-24 13:53:55.875 024 12534.92 163.50 54667.50 88888.00 2015-01-24 13:53:56.000 024 12534.85 163.50 54667.53 88888.00 2015-01-24 13:53:56.125 024 12534.80 163.50 54667.53 88888.00 2015-01-24 13:53:56.250 024 12534.80 163.47 54667.53 88888.00 2015-01-24 13:53:56.375 024 12534.80 163.45 54667.50 88888.00 2015-01-24 13:53:56.500 024 12534.88 163.47 54667.53 88888.00 2015-01-24 13:53:56.625 024 12534.92 163.47 54667.53 88888.00 2015-01-24 13:53:56.750 024 12534.95 163.47 54667.55 88888.00 2015-01-24 13:53:56.875 024 12534.92 163.50 54667.53 88888.00 2015-01-24 13:53:57.000 024 12534.98 163.47 54667.50 88888.00 2015-01-24 13:53:57.125 024 12535.02 163.47 54667.53 88888.00 2015-01-24 13:53:57.250 024 12535.05 163.50 54667.53 88888.00 2015-01-24 13:53:57.375 024 12535.08 163.50 54667.55 88888.00 2015-01-24 13:53:57.500 024 12535.15 163.50 54667.53 88888.00 2015-01-24 13:53:57.625 024 12535.15 163.50 54667.53 88888.00 2015-01-24 13:53:57.750 024 12535.10 163.50 54667.55 88888.00 2015-01-24 13:53:57.875 024 12535.15 163.50 54667.55 88888.00 2015-01-24 13:53:58.000 024 12535.10 163.47 54667.53 88888.00 2015-01-24 13:53:58.125 024 12535.05 163.47 54667.55 88888.00 2015-01-24 13:53:58.250 024 12535.05 163.47 54667.53 88888.00 2015-01-24 13:53:58.375 024 12535.12 163.50 54667.55 88888.00 2015-01-24 13:53:58.500 024 12535.12 163.50 54667.53 88888.00 2015-01-24 13:53:58.625 024 12535.15 163.50 54667.53 88888.00 2015-01-24 13:53:58.750 024 12535.15 163.50 54667.53 88888.00 2015-01-24 13:53:58.875 024 12535.17 163.50 54667.55 88888.00 2015-01-24 13:53:59.000 024 12535.12 163.47 54667.55 88888.00 2015-01-24 13:53:59.125 024 12535.12 163.50 54667.60 88888.00 2015-01-24 13:53:59.250 024 12535.15 163.45 54667.57 88888.00 2015-01-24 13:53:59.375 024 12535.20 163.45 54667.57 88888.00 2015-01-24 13:53:59.500 024 12535.17 163.50 54667.57 88888.00 2015-01-24 13:53:59.625 024 12535.12 163.50 54667.57 88888.00 2015-01-24 13:53:59.750 024 12535.15 163.47 54667.55 88888.00 2015-01-24 13:53:59.875 024 12535.15 163.47 54667.55 88888.00 2015-01-24 13:54:00.000 024 12535.17 163.47 54667.57 88888.00 2015-01-24 13:54:00.125 024 12535.17 163.47 54667.57 88888.00 2015-01-24 13:54:00.250 024 12535.10 163.47 54667.57 88888.00 2015-01-24 13:54:00.375 024 12535.12 163.50 54667.57 88888.00 2015-01-24 13:54:00.500 024 12535.10 163.50 54667.57 88888.00 2015-01-24 13:54:00.625 024 12535.15 163.50 54667.60 88888.00 2015-01-24 13:54:00.750 024 12535.20 163.50 54667.60 88888.00 2015-01-24 13:54:00.875 024 12535.17 163.47 54667.60 88888.00 2015-01-24 13:54:01.000 024 12535.17 163.47 54667.57 88888.00 2015-01-24 13:54:01.125 024 12535.23 163.47 54667.62 88888.00 2015-01-24 13:54:01.250 024 12535.23 163.50 54667.62 88888.00 2015-01-24 13:54:01.375 024 12535.20 163.50 54667.62 88888.00 2015-01-24 13:54:01.500 024 12535.15 163.47 54667.62 88888.00 2015-01-24 13:54:01.625 024 12535.17 163.47 54667.60 88888.00 2015-01-24 13:54:01.750 024 12535.17 163.47 54667.60 88888.00 2015-01-24 13:54:01.875 024 12535.17 163.50 54667.62 88888.00 2015-01-24 13:54:02.000 024 12535.20 163.50 54667.62 88888.00 2015-01-24 13:54:02.125 024 12535.20 163.45 54667.65 88888.00 2015-01-24 13:54:02.250 024 12535.17 163.47 54667.65 88888.00 2015-01-24 13:54:02.375 024 12535.23 163.50 54667.60 88888.00 2015-01-24 13:54:02.500 024 12535.27 163.50 54667.60 88888.00 2015-01-24 13:54:02.625 024 12535.27 163.50 54667.60 88888.00 2015-01-24 13:54:02.750 024 12535.23 163.50 54667.60 88888.00 2015-01-24 13:54:02.875 024 12535.25 163.50 54667.62 88888.00 2015-01-24 13:54:03.000 024 12535.25 163.55 54667.65 88888.00 2015-01-24 13:54:03.125 024 12535.27 163.55 54667.68 88888.00 2015-01-24 13:54:03.250 024 12535.25 163.53 54667.68 88888.00 2015-01-24 13:54:03.375 024 12535.23 163.53 54667.62 88888.00 2015-01-24 13:54:03.500 024 12535.23 163.53 54667.62 88888.00 2015-01-24 13:54:03.625 024 12535.23 163.53 54667.62 88888.00 2015-01-24 13:54:03.750 024 12535.25 163.50 54667.62 88888.00 2015-01-24 13:54:03.875 024 12535.30 163.55 54667.65 88888.00 2015-01-24 13:54:04.000 024 12535.30 163.53 54667.65 88888.00 2015-01-24 13:54:04.125 024 12535.27 163.53 54667.68 88888.00 2015-01-24 13:54:04.250 024 12535.23 163.50 54667.68 88888.00 2015-01-24 13:54:04.375 024 12535.25 163.50 54667.70 88888.00 2015-01-24 13:54:04.500 024 12535.25 163.50 54667.68 88888.00 2015-01-24 13:54:04.625 024 12535.25 163.50 54667.68 88888.00 2015-01-24 13:54:04.750 024 12535.25 163.50 54667.70 88888.00 2015-01-24 13:54:04.875 024 12535.25 163.55 54667.68 88888.00 2015-01-24 13:54:05.000 024 12535.25 163.50 54667.70 88888.00 2015-01-24 13:54:05.125 024 12535.17 163.50 54667.72 88888.00 2015-01-24 13:54:05.250 024 12535.12 163.50 54667.75 88888.00 2015-01-24 13:54:05.375 024 12535.15 163.53 54667.78 88888.00 2015-01-24 13:54:05.500 024 12535.17 163.55 54667.75 88888.00 2015-01-24 13:54:05.625 024 12535.20 163.53 54667.75 88888.00 2015-01-24 13:54:05.750 024 12535.23 163.50 54667.75 88888.00 2015-01-24 13:54:05.875 024 12535.25 163.50 54667.75 88888.00 2015-01-24 13:54:06.000 024 12535.33 163.50 54667.72 88888.00 2015-01-24 13:54:06.125 024 12535.30 163.53 54667.75 88888.00 2015-01-24 13:54:06.250 024 12535.30 163.50 54667.78 88888.00 2015-01-24 13:54:06.375 024 12535.33 163.50 54667.75 88888.00 2015-01-24 13:54:06.500 024 12535.30 163.47 54667.75 88888.00 2015-01-24 13:54:06.625 024 12535.27 163.53 54667.75 88888.00 2015-01-24 13:54:06.750 024 12535.27 163.53 54667.78 88888.00 2015-01-24 13:54:06.875 024 12535.20 163.55 54667.78 88888.00 2015-01-24 13:54:07.000 024 12535.23 163.53 54667.78 88888.00 2015-01-24 13:54:07.125 024 12535.27 163.50 54667.80 88888.00 2015-01-24 13:54:07.250 024 12535.23 163.47 54667.82 88888.00 2015-01-24 13:54:07.375 024 12535.20 163.50 54667.78 88888.00 2015-01-24 13:54:07.500 024 12535.23 163.50 54667.78 88888.00 2015-01-24 13:54:07.625 024 12535.27 163.50 54667.75 88888.00 2015-01-24 13:54:07.750 024 12535.30 163.53 54667.80 88888.00 2015-01-24 13:54:07.875 024 12535.25 163.55 54667.80 88888.00 2015-01-24 13:54:08.000 024 12535.15 163.53 54667.82 88888.00 2015-01-24 13:54:08.125 024 12535.15 163.50 54667.80 88888.00 2015-01-24 13:54:08.250 024 12535.15 163.53 54667.80 88888.00 2015-01-24 13:54:08.375 024 12535.17 163.55 54667.80 88888.00 2015-01-24 13:54:08.500 024 12535.20 163.53 54667.78 88888.00 2015-01-24 13:54:08.625 024 12535.17 163.55 54667.78 88888.00 2015-01-24 13:54:08.750 024 12535.17 163.53 54667.82 88888.00 2015-01-24 13:54:08.875 024 12535.20 163.53 54667.82 88888.00 2015-01-24 13:54:09.000 024 12535.27 163.50 54667.82 88888.00 2015-01-24 13:54:09.125 024 12535.25 163.50 54667.85 88888.00 2015-01-24 13:54:09.250 024 12535.20 163.50 54667.85 88888.00 2015-01-24 13:54:09.375 024 12535.20 163.55 54667.85 88888.00 2015-01-24 13:54:09.500 024 12535.20 163.57 54667.85 88888.00 2015-01-24 13:54:09.625 024 12535.23 163.55 54667.85 88888.00 2015-01-24 13:54:09.750 024 12535.23 163.53 54667.85 88888.00 2015-01-24 13:54:09.875 024 12535.25 163.55 54667.85 88888.00 2015-01-24 13:54:10.000 024 12535.23 163.55 54667.85 88888.00 2015-01-24 13:54:10.125 024 12535.15 163.53 54667.88 88888.00 2015-01-24 13:54:10.250 024 12535.08 163.55 54667.88 88888.00 2015-01-24 13:54:10.375 024 12535.15 163.57 54667.88 88888.00 2015-01-24 13:54:10.500 024 12535.17 163.57 54667.90 88888.00 2015-01-24 13:54:10.625 024 12535.20 163.57 54667.90 88888.00 2015-01-24 13:54:10.750 024 12535.25 163.57 54667.90 88888.00 2015-01-24 13:54:10.875 024 12535.23 163.57 54667.88 88888.00 2015-01-24 13:54:11.000 024 12535.20 163.53 54667.88 88888.00 2015-01-24 13:54:11.125 024 12535.15 163.53 54667.88 88888.00 2015-01-24 13:54:11.250 024 12535.17 163.55 54667.90 88888.00 2015-01-24 13:54:11.375 024 12535.23 163.57 54667.90 88888.00 2015-01-24 13:54:11.500 024 12535.17 163.55 54667.90 88888.00 2015-01-24 13:54:11.625 024 12535.12 163.53 54667.88 88888.00 2015-01-24 13:54:11.750 024 12535.12 163.53 54667.90 88888.00 2015-01-24 13:54:11.875 024 12535.20 163.60 54667.90 88888.00 2015-01-24 13:54:12.000 024 12535.23 163.57 54667.93 88888.00 2015-01-24 13:54:12.125 024 12535.20 163.55 54667.93 88888.00 2015-01-24 13:54:12.250 024 12535.25 163.57 54667.95 88888.00 2015-01-24 13:54:12.375 024 12535.25 163.57 54667.97 88888.00 2015-01-24 13:54:12.500 024 12535.27 163.57 54667.95 88888.00 2015-01-24 13:54:12.625 024 12535.23 163.55 54667.97 88888.00 2015-01-24 13:54:12.750 024 12535.17 163.55 54667.95 88888.00 2015-01-24 13:54:12.875 024 12535.08 163.55 54667.95 88888.00 2015-01-24 13:54:13.000 024 12535.02 163.55 54667.93 88888.00 2015-01-24 13:54:13.125 024 12535.10 163.57 54667.95 88888.00 2015-01-24 13:54:13.250 024 12535.10 163.57 54667.95 88888.00 2015-01-24 13:54:13.375 024 12535.15 163.57 54667.95 88888.00 2015-01-24 13:54:13.500 024 12535.15 163.60 54667.97 88888.00 2015-01-24 13:54:13.625 024 12535.15 163.57 54667.97 88888.00 2015-01-24 13:54:13.750 024 12535.17 163.55 54667.95 88888.00 2015-01-24 13:54:13.875 024 12535.17 163.57 54667.95 88888.00 2015-01-24 13:54:14.000 024 12535.15 163.57 54667.95 88888.00 2015-01-24 13:54:14.125 024 12535.15 163.60 54667.95 88888.00 2015-01-24 13:54:14.250 024 12535.08 163.57 54667.97 88888.00 2015-01-24 13:54:14.375 024 12535.10 163.57 54667.97 88888.00 2015-01-24 13:54:14.500 024 12535.12 163.60 54668.00 88888.00 2015-01-24 13:54:14.625 024 12535.17 163.62 54668.00 88888.00 2015-01-24 13:54:14.750 024 12535.12 163.62 54668.00 88888.00 2015-01-24 13:54:14.875 024 12535.12 163.62 54668.03 88888.00 2015-01-24 13:54:15.000 024 12535.15 163.60 54668.00 88888.00 2015-01-24 13:54:15.125 024 12535.17 163.65 54668.03 88888.00 2015-01-24 13:54:15.250 024 12535.15 163.60 54668.00 88888.00 2015-01-24 13:54:15.375 024 12535.12 163.60 54668.00 88888.00 2015-01-24 13:54:15.500 024 12535.08 163.60 54668.00 88888.00 2015-01-24 13:54:15.625 024 12535.05 163.57 54667.97 88888.00 2015-01-24 13:54:15.750 024 12535.10 163.62 54668.03 88888.00 2015-01-24 13:54:15.875 024 12535.10 163.65 54668.03 88888.00 2015-01-24 13:54:16.000 024 12535.12 163.62 54668.00 88888.00 2015-01-24 13:54:16.125 024 12535.12 163.62 54668.03 88888.00 2015-01-24 13:54:16.250 024 12535.08 163.62 54668.05 88888.00 2015-01-24 13:54:16.375 024 12535.08 163.62 54668.05 88888.00 2015-01-24 13:54:16.500 024 12535.05 163.65 54668.03 88888.00 2015-01-24 13:54:16.625 024 12535.05 163.65 54668.00 88888.00 2015-01-24 13:54:16.750 024 12535.02 163.65 54668.03 88888.00 2015-01-24 13:54:16.875 024 12535.00 163.62 54668.03 88888.00 2015-01-24 13:54:17.000 024 12535.02 163.62 54668.03 88888.00 2015-01-24 13:54:17.125 024 12535.02 163.68 54668.05 88888.00 2015-01-24 13:54:17.250 024 12534.95 163.62 54668.03 88888.00 2015-01-24 13:54:17.375 024 12534.92 163.65 54668.05 88888.00 2015-01-24 13:54:17.500 024 12534.95 163.68 54668.05 88888.00 2015-01-24 13:54:17.625 024 12534.98 163.68 54668.05 88888.00 2015-01-24 13:54:17.750 024 12535.02 163.65 54668.05 88888.00 2015-01-24 13:54:17.875 024 12535.05 163.65 54668.07 88888.00 2015-01-24 13:54:18.000 024 12535.00 163.70 54668.07 88888.00 2015-01-24 13:54:18.125 024 12534.88 163.65 54668.05 88888.00 2015-01-24 13:54:18.250 024 12534.88 163.65 54668.07 88888.00 2015-01-24 13:54:18.375 024 12534.95 163.68 54668.10 88888.00 2015-01-24 13:54:18.500 024 12534.98 163.70 54668.10 88888.00 2015-01-24 13:54:18.625 024 12534.90 163.68 54668.07 88888.00 2015-01-24 13:54:18.750 024 12534.85 163.68 54668.10 88888.00 2015-01-24 13:54:18.875 024 12534.85 163.68 54668.07 88888.00 2015-01-24 13:54:19.000 024 12534.90 163.70 54668.10 88888.00 2015-01-24 13:54:19.125 024 12534.92 163.70 54668.12 88888.00 2015-01-24 13:54:19.250 024 12534.85 163.70 54668.10 88888.00 2015-01-24 13:54:19.375 024 12534.88 163.68 54668.12 88888.00 2015-01-24 13:54:19.500 024 12534.85 163.72 54668.15 88888.00 2015-01-24 13:54:19.625 024 12534.83 163.72 54668.12 88888.00 2015-01-24 13:54:19.750 024 12534.80 163.70 54668.10 88888.00 2015-01-24 13:54:19.875 024 12534.83 163.72 54668.12 88888.00 2015-01-24 13:54:20.000 024 12534.77 163.72 54668.12 88888.00 2015-01-24 13:54:20.125 024 12534.77 163.70 54668.12 88888.00 2015-01-24 13:54:20.250 024 12534.80 163.70 54668.15 88888.00 2015-01-24 13:54:20.375 024 12534.85 163.72 54668.15 88888.00 2015-01-24 13:54:20.500 024 12534.85 163.75 54668.15 88888.00 2015-01-24 13:54:20.625 024 12534.80 163.78 54668.18 88888.00 2015-01-24 13:54:20.750 024 12534.75 163.80 54668.18 88888.00 2015-01-24 13:54:20.875 024 12534.70 163.78 54668.15 88888.00 2015-01-24 13:54:21.000 024 12534.65 163.72 54668.12 88888.00 2015-01-24 13:54:21.125 024 12534.62 163.72 54668.12 88888.00 2015-01-24 13:54:21.250 024 12534.62 163.72 54668.15 88888.00 2015-01-24 13:54:21.375 024 12534.70 163.75 54668.18 88888.00 2015-01-24 13:54:21.500 024 12534.77 163.80 54668.18 88888.00 2015-01-24 13:54:21.625 024 12534.75 163.80 54668.20 88888.00 2015-01-24 13:54:21.750 024 12534.73 163.80 54668.20 88888.00 2015-01-24 13:54:21.875 024 12534.75 163.78 54668.22 88888.00 2015-01-24 13:54:22.000 024 12534.80 163.75 54668.20 88888.00 2015-01-24 13:54:22.125 024 12534.75 163.75 54668.25 88888.00 2015-01-24 13:54:22.250 024 12534.60 163.70 54668.25 88888.00 2015-01-24 13:54:22.375 024 12534.62 163.75 54668.25 88888.00 2015-01-24 13:54:22.500 024 12534.65 163.80 54668.25 88888.00 2015-01-24 13:54:22.625 024 12534.62 163.78 54668.25 88888.00 2015-01-24 13:54:22.750 024 12534.62 163.78 54668.22 88888.00 2015-01-24 13:54:22.875 024 12534.58 163.75 54668.22 88888.00 2015-01-24 13:54:23.000 024 12534.60 163.78 54668.22 88888.00 2015-01-24 13:54:23.125 024 12534.67 163.80 54668.28 88888.00 2015-01-24 13:54:23.250 024 12534.62 163.80 54668.28 88888.00 2015-01-24 13:54:23.375 024 12534.60 163.80 54668.25 88888.00 2015-01-24 13:54:23.500 024 12534.65 163.80 54668.25 88888.00 2015-01-24 13:54:23.625 024 12534.65 163.78 54668.18 88888.00 2015-01-24 13:54:23.750 024 12534.67 163.80 54668.22 88888.00 2015-01-24 13:54:23.875 024 12534.62 163.80 54668.20 88888.00 2015-01-24 13:54:24.000 024 12534.58 163.80 54668.20 88888.00 2015-01-24 13:54:24.125 024 12534.55 163.80 54668.22 88888.00 2015-01-24 13:54:24.250 024 12534.55 163.78 54668.22 88888.00 2015-01-24 13:54:24.375 024 12534.58 163.80 54668.25 88888.00 2015-01-24 13:54:24.500 024 12534.58 163.85 54668.22 88888.00 2015-01-24 13:54:24.625 024 12534.55 163.85 54668.25 88888.00 2015-01-24 13:54:24.750 024 12534.55 163.85 54668.25 88888.00 2015-01-24 13:54:24.875 024 12534.55 163.80 54668.25 88888.00 2015-01-24 13:54:25.000 024 12534.55 163.82 54668.28 88888.00 2015-01-24 13:54:25.125 024 12534.52 163.88 54668.30 88888.00 2015-01-24 13:54:25.250 024 12534.48 163.82 54668.28 88888.00 2015-01-24 13:54:25.375 024 12534.50 163.82 54668.28 88888.00 2015-01-24 13:54:25.500 024 12534.55 163.88 54668.30 88888.00 2015-01-24 13:54:25.625 024 12534.62 163.85 54668.28 88888.00 2015-01-24 13:54:25.750 024 12534.60 163.85 54668.25 88888.00 2015-01-24 13:54:25.875 024 12534.58 163.85 54668.22 88888.00 2015-01-24 13:54:26.000 024 12534.60 163.88 54668.22 88888.00 2015-01-24 13:54:26.125 024 12534.48 163.88 54668.22 88888.00 2015-01-24 13:54:26.250 024 12534.48 163.88 54668.25 88888.00 2015-01-24 13:54:26.375 024 12534.52 163.93 54668.25 88888.00 2015-01-24 13:54:26.500 024 12534.52 163.90 54668.25 88888.00 2015-01-24 13:54:26.625 024 12534.50 163.90 54668.25 88888.00 2015-01-24 13:54:26.750 024 12534.55 163.93 54668.25 88888.00 2015-01-24 13:54:26.875 024 12534.55 163.93 54668.25 88888.00 2015-01-24 13:54:27.000 024 12534.52 163.93 54668.22 88888.00 2015-01-24 13:54:27.125 024 12534.50 163.93 54668.28 88888.00 2015-01-24 13:54:27.250 024 12534.45 163.90 54668.32 88888.00 2015-01-24 13:54:27.375 024 12534.50 163.95 54668.32 88888.00 2015-01-24 13:54:27.500 024 12534.52 163.95 54668.30 88888.00 2015-01-24 13:54:27.625 024 12534.52 163.93 54668.30 88888.00 2015-01-24 13:54:27.750 024 12534.52 163.95 54668.30 88888.00 2015-01-24 13:54:27.875 024 12534.45 163.95 54668.28 88888.00 2015-01-24 13:54:28.000 024 12534.42 163.95 54668.28 88888.00 2015-01-24 13:54:28.125 024 12534.40 163.95 54668.30 88888.00 2015-01-24 13:54:28.250 024 12534.40 163.97 54668.32 88888.00 2015-01-24 13:54:28.375 024 12534.45 163.97 54668.30 88888.00 2015-01-24 13:54:28.500 024 12534.50 164.00 54668.32 88888.00 2015-01-24 13:54:28.625 024 12534.50 163.97 54668.30 88888.00 2015-01-24 13:54:28.750 024 12534.50 163.97 54668.32 88888.00 2015-01-24 13:54:28.875 024 12534.48 164.00 54668.32 88888.00 2015-01-24 13:54:29.000 024 12534.42 163.97 54668.32 88888.00 2015-01-24 13:54:29.125 024 12534.45 163.97 54668.35 88888.00 2015-01-24 13:54:29.250 024 12534.42 163.97 54668.32 88888.00 2015-01-24 13:54:29.375 024 12534.42 164.00 54668.32 88888.00 2015-01-24 13:54:29.500 024 12534.45 164.00 54668.32 88888.00 2015-01-24 13:54:29.625 024 12534.45 164.03 54668.30 88888.00 2015-01-24 13:54:29.750 024 12534.48 164.03 54668.32 88888.00 2015-01-24 13:54:29.875 024 12534.48 164.03 54668.32 88888.00 2015-01-24 13:54:30.000 024 12534.48 164.00 54668.32 88888.00 2015-01-24 13:54:30.125 024 12534.42 164.00 54668.35 88888.00 2015-01-24 13:54:30.250 024 12534.38 164.03 54668.35 88888.00 2015-01-24 13:54:30.375 024 12534.40 164.05 54668.35 88888.00 2015-01-24 13:54:30.500 024 12534.40 164.05 54668.35 88888.00 2015-01-24 13:54:30.625 024 12534.45 164.05 54668.38 88888.00 2015-01-24 13:54:30.750 024 12534.48 164.05 54668.38 88888.00 2015-01-24 13:54:30.875 024 12534.42 164.07 54668.35 88888.00 2015-01-24 13:54:31.000 024 12534.42 164.07 54668.35 88888.00 2015-01-24 13:54:31.125 024 12534.40 164.10 54668.38 88888.00 2015-01-24 13:54:31.250 024 12534.40 164.07 54668.40 88888.00 2015-01-24 13:54:31.375 024 12534.42 164.10 54668.38 88888.00 2015-01-24 13:54:31.500 024 12534.40 164.10 54668.38 88888.00 2015-01-24 13:54:31.625 024 12534.45 164.07 54668.38 88888.00 2015-01-24 13:54:31.750 024 12534.40 164.10 54668.40 88888.00 2015-01-24 13:54:31.875 024 12534.35 164.12 54668.40 88888.00 2015-01-24 13:54:32.000 024 12534.48 164.12 54668.40 88888.00 2015-01-24 13:54:32.125 024 12534.48 164.12 54668.43 88888.00 2015-01-24 13:54:32.250 024 12534.40 164.12 54668.38 88888.00 2015-01-24 13:54:32.375 024 12534.38 164.12 54668.32 88888.00 2015-01-24 13:54:32.500 024 12534.42 164.12 54668.35 88888.00 2015-01-24 13:54:32.625 024 12534.52 164.15 54668.38 88888.00 2015-01-24 13:54:32.750 024 12534.50 164.15 54668.35 88888.00 2015-01-24 13:54:32.875 024 12534.45 164.15 54668.35 88888.00 2015-01-24 13:54:33.000 024 12534.45 164.20 54668.38 88888.00 2015-01-24 13:54:33.125 024 12534.48 164.18 54668.40 88888.00 2015-01-24 13:54:33.250 024 12534.48 164.15 54668.43 88888.00 2015-01-24 13:54:33.375 024 12534.50 164.18 54668.43 88888.00 2015-01-24 13:54:33.500 024 12534.40 164.20 54668.40 88888.00 2015-01-24 13:54:33.625 024 12534.38 164.18 54668.40 88888.00 2015-01-24 13:54:33.750 024 12534.42 164.20 54668.40 88888.00 2015-01-24 13:54:33.875 024 12534.40 164.20 54668.40 88888.00 2015-01-24 13:54:34.000 024 12534.40 164.25 54668.40 88888.00 2015-01-24 13:54:34.125 024 12534.38 164.25 54668.38 88888.00 2015-01-24 13:54:34.250 024 12534.38 164.25 54668.38 88888.00 2015-01-24 13:54:34.375 024 12534.40 164.25 54668.43 88888.00 2015-01-24 13:54:34.500 024 12534.38 164.28 54668.43 88888.00 2015-01-24 13:54:34.625 024 12534.38 164.30 54668.40 88888.00 2015-01-24 13:54:34.750 024 12534.40 164.30 54668.40 88888.00 2015-01-24 13:54:34.875 024 12534.40 164.28 54668.40 88888.00 2015-01-24 13:54:35.000 024 12534.42 164.28 54668.38 88888.00 2015-01-24 13:54:35.125 024 12534.42 164.32 54668.43 88888.00 2015-01-24 13:54:35.250 024 12534.40 164.32 54668.43 88888.00 2015-01-24 13:54:35.375 024 12534.35 164.35 54668.40 88888.00 2015-01-24 13:54:35.500 024 12534.35 164.35 54668.43 88888.00 2015-01-24 13:54:35.625 024 12534.33 164.38 54668.43 88888.00 2015-01-24 13:54:35.750 024 12534.33 164.40 54668.43 88888.00 2015-01-24 13:54:35.875 024 12534.33 164.40 54668.43 88888.00 2015-01-24 13:54:36.000 024 12534.33 164.40 54668.40 88888.00 2015-01-24 13:54:36.125 024 12534.27 164.45 54668.40 88888.00 2015-01-24 13:54:36.250 024 12534.23 164.43 54668.40 88888.00 2015-01-24 13:54:36.375 024 12534.30 164.43 54668.40 88888.00 2015-01-24 13:54:36.500 024 12534.30 164.45 54668.45 88888.00 2015-01-24 13:54:36.625 024 12534.25 164.47 54668.45 88888.00 2015-01-24 13:54:36.750 024 12534.23 164.47 54668.45 88888.00 2015-01-24 13:54:36.875 024 12534.25 164.45 54668.43 88888.00 2015-01-24 13:54:37.000 024 12534.30 164.50 54668.45 88888.00 2015-01-24 13:54:37.125 024 12534.30 164.55 54668.45 88888.00 2015-01-24 13:54:37.250 024 12534.25 164.50 54668.43 88888.00 2015-01-24 13:54:37.375 024 12534.33 164.53 54668.45 88888.00 2015-01-24 13:54:37.500 024 12534.30 164.55 54668.45 88888.00 2015-01-24 13:54:37.625 024 12534.23 164.53 54668.43 88888.00 2015-01-24 13:54:37.750 024 12534.25 164.53 54668.45 88888.00 2015-01-24 13:54:37.875 024 12534.33 164.53 54668.45 88888.00 2015-01-24 13:54:38.000 024 12534.35 164.57 54668.43 88888.00 2015-01-24 13:54:38.125 024 12534.30 164.55 54668.45 88888.00 2015-01-24 13:54:38.250 024 12534.30 164.53 54668.50 88888.00 2015-01-24 13:54:38.375 024 12534.35 164.57 54668.47 88888.00 2015-01-24 13:54:38.500 024 12534.33 164.57 54668.45 88888.00 2015-01-24 13:54:38.625 024 12534.33 164.55 54668.45 88888.00 2015-01-24 13:54:38.750 024 12534.35 164.57 54668.45 88888.00 2015-01-24 13:54:38.875 024 12534.30 164.57 54668.45 88888.00 2015-01-24 13:54:39.000 024 12534.30 164.60 54668.43 88888.00 2015-01-24 13:54:39.125 024 12534.25 164.60 54668.43 88888.00 2015-01-24 13:54:39.250 024 12534.25 164.62 54668.47 88888.00 2015-01-24 13:54:39.375 024 12534.25 164.62 54668.45 88888.00 2015-01-24 13:54:39.500 024 12534.30 164.65 54668.45 88888.00 2015-01-24 13:54:39.625 024 12534.27 164.65 54668.43 88888.00 2015-01-24 13:54:39.750 024 12534.25 164.65 54668.43 88888.00 2015-01-24 13:54:39.875 024 12534.25 164.62 54668.43 88888.00 2015-01-24 13:54:40.000 024 12534.30 164.65 54668.45 88888.00 2015-01-24 13:54:40.125 024 12534.27 164.68 54668.43 88888.00 2015-01-24 13:54:40.250 024 12534.27 164.65 54668.43 88888.00 2015-01-24 13:54:40.375 024 12534.33 164.68 54668.43 88888.00 2015-01-24 13:54:40.500 024 12534.30 164.68 54668.45 88888.00 2015-01-24 13:54:40.625 024 12534.30 164.68 54668.47 88888.00 2015-01-24 13:54:40.750 024 12534.30 164.70 54668.50 88888.00 2015-01-24 13:54:40.875 024 12534.27 164.72 54668.45 88888.00 2015-01-24 13:54:41.000 024 12534.27 164.72 54668.45 88888.00 2015-01-24 13:54:41.125 024 12534.27 164.75 54668.47 88888.00 2015-01-24 13:54:41.250 024 12534.23 164.72 54668.47 88888.00 2015-01-24 13:54:41.375 024 12534.23 164.72 54668.45 88888.00 2015-01-24 13:54:41.500 024 12534.20 164.78 54668.47 88888.00 2015-01-24 13:54:41.625 024 12534.25 164.80 54668.47 88888.00 2015-01-24 13:54:41.750 024 12534.27 164.78 54668.45 88888.00 2015-01-24 13:54:41.875 024 12534.27 164.78 54668.45 88888.00 2015-01-24 13:54:42.000 024 12534.30 164.78 54668.47 88888.00 2015-01-24 13:54:42.125 024 12534.27 164.80 54668.47 88888.00 2015-01-24 13:54:42.250 024 12534.25 164.80 54668.47 88888.00 2015-01-24 13:54:42.375 024 12534.30 164.82 54668.50 88888.00 2015-01-24 13:54:42.500 024 12534.25 164.82 54668.50 88888.00 2015-01-24 13:54:42.625 024 12534.27 164.82 54668.47 88888.00 2015-01-24 13:54:42.750 024 12534.33 164.82 54668.45 88888.00 2015-01-24 13:54:42.875 024 12534.27 164.85 54668.50 88888.00 2015-01-24 13:54:43.000 024 12534.23 164.88 54668.47 88888.00 2015-01-24 13:54:43.125 024 12534.20 164.88 54668.50 88888.00 2015-01-24 13:54:43.250 024 12534.25 164.88 54668.53 88888.00 2015-01-24 13:54:43.375 024 12534.27 164.88 54668.47 88888.00 2015-01-24 13:54:43.500 024 12534.23 164.90 54668.47 88888.00 2015-01-24 13:54:43.625 024 12534.25 164.90 54668.47 88888.00 2015-01-24 13:54:43.750 024 12534.30 164.90 54668.47 88888.00 2015-01-24 13:54:43.875 024 12534.30 164.93 54668.50 88888.00 2015-01-24 13:54:44.000 024 12534.33 164.93 54668.50 88888.00 2015-01-24 13:54:44.125 024 12534.27 164.93 54668.50 88888.00 2015-01-24 13:54:44.250 024 12534.23 164.90 54668.53 88888.00 2015-01-24 13:54:44.375 024 12534.27 164.97 54668.53 88888.00 2015-01-24 13:54:44.500 024 12534.30 164.97 54668.55 88888.00 2015-01-24 13:54:44.625 024 12534.25 164.95 54668.53 88888.00 2015-01-24 13:54:44.750 024 12534.23 164.93 54668.47 88888.00 2015-01-24 13:54:44.875 024 12534.17 164.95 54668.50 88888.00 2015-01-24 13:54:45.000 024 12534.17 164.97 54668.50 88888.00 2015-01-24 13:54:45.125 024 12534.23 165.00 54668.53 88888.00 2015-01-24 13:54:45.250 024 12534.20 165.00 54668.55 88888.00 2015-01-24 13:54:45.375 024 12534.20 165.03 54668.53 88888.00 2015-01-24 13:54:45.500 024 12534.23 165.03 54668.53 88888.00 2015-01-24 13:54:45.625 024 12534.27 165.05 54668.53 88888.00 2015-01-24 13:54:45.750 024 12534.23 165.03 54668.53 88888.00 2015-01-24 13:54:45.875 024 12534.15 165.03 54668.53 88888.00 2015-01-24 13:54:46.000 024 12534.23 165.00 54668.53 88888.00 2015-01-24 13:54:46.125 024 12534.23 165.03 54668.55 88888.00 2015-01-24 13:54:46.250 024 12534.23 165.00 54668.57 88888.00 2015-01-24 13:54:46.375 024 12534.33 165.05 54668.57 88888.00 2015-01-24 13:54:46.500 024 12534.35 165.07 54668.55 88888.00 2015-01-24 13:54:46.625 024 12534.30 165.07 54668.55 88888.00 2015-01-24 13:54:46.750 024 12534.27 165.05 54668.53 88888.00 2015-01-24 13:54:46.875 024 12534.20 165.07 54668.53 88888.00 2015-01-24 13:54:47.000 024 12534.17 165.10 54668.53 88888.00 2015-01-24 13:54:47.125 024 12534.17 165.07 54668.55 88888.00 2015-01-24 13:54:47.250 024 12534.17 165.05 54668.53 88888.00 2015-01-24 13:54:47.375 024 12534.23 165.05 54668.53 88888.00 2015-01-24 13:54:47.500 024 12534.25 165.07 54668.55 88888.00 2015-01-24 13:54:47.625 024 12534.23 165.10 54668.55 88888.00 2015-01-24 13:54:47.750 024 12534.20 165.07 54668.53 88888.00 2015-01-24 13:54:47.875 024 12534.20 165.10 54668.53 88888.00 2015-01-24 13:54:48.000 024 12534.20 165.12 54668.53 88888.00 2015-01-24 13:54:48.125 024 12534.15 165.12 54668.55 88888.00 2015-01-24 13:54:48.250 024 12534.10 165.12 54668.53 88888.00 2015-01-24 13:54:48.375 024 12534.10 165.18 54668.55 88888.00 2015-01-24 13:54:48.500 024 12534.17 165.20 54668.55 88888.00 2015-01-24 13:54:48.625 024 12534.20 165.18 54668.55 88888.00 2015-01-24 13:54:48.750 024 12534.25 165.18 54668.60 88888.00 2015-01-24 13:54:48.875 024 12534.25 165.15 54668.57 88888.00 2015-01-24 13:54:49.000 024 12534.20 165.15 54668.55 88888.00 2015-01-24 13:54:49.125 024 12534.17 165.20 54668.57 88888.00 2015-01-24 13:54:49.250 024 12534.17 165.20 54668.57 88888.00 2015-01-24 13:54:49.375 024 12534.25 165.20 54668.57 88888.00 2015-01-24 13:54:49.500 024 12534.27 165.20 54668.55 88888.00 2015-01-24 13:54:49.625 024 12534.27 165.22 54668.57 88888.00 2015-01-24 13:54:49.750 024 12534.20 165.25 54668.57 88888.00 2015-01-24 13:54:49.875 024 12534.17 165.22 54668.53 88888.00 2015-01-24 13:54:50.000 024 12534.17 165.22 54668.60 88888.00 2015-01-24 13:54:50.125 024 12534.17 165.28 54668.65 88888.00 2015-01-24 13:54:50.250 024 12534.12 165.22 54668.57 88888.00 2015-01-24 13:54:50.375 024 12534.17 165.30 54668.57 88888.00 2015-01-24 13:54:50.500 024 12534.23 165.30 54668.57 88888.00 2015-01-24 13:54:50.625 024 12534.20 165.28 54668.57 88888.00 2015-01-24 13:54:50.750 024 12534.23 165.22 54668.57 88888.00 2015-01-24 13:54:50.875 024 12534.20 165.28 54668.57 88888.00 2015-01-24 13:54:51.000 024 12534.15 165.28 54668.57 88888.00 2015-01-24 13:54:51.125 024 12534.10 165.30 54668.60 88888.00 2015-01-24 13:54:51.250 024 12534.10 165.30 54668.60 88888.00 2015-01-24 13:54:51.375 024 12534.12 165.35 54668.62 88888.00 2015-01-24 13:54:51.500 024 12534.15 165.38 54668.62 88888.00 2015-01-24 13:54:51.625 024 12534.15 165.38 54668.65 88888.00 2015-01-24 13:54:51.750 024 12534.12 165.38 54668.65 88888.00 2015-01-24 13:54:51.875 024 12534.10 165.38 54668.62 88888.00 2015-01-24 13:54:52.000 024 12534.08 165.38 54668.65 88888.00 2015-01-24 13:54:52.125 024 12534.05 165.38 54668.65 88888.00 2015-01-24 13:54:52.250 024 12534.00 165.38 54668.62 88888.00 2015-01-24 13:54:52.375 024 12534.08 165.43 54668.62 88888.00 2015-01-24 13:54:52.500 024 12534.10 165.45 54668.60 88888.00 2015-01-24 13:54:52.625 024 12534.10 165.40 54668.65 88888.00 2015-01-24 13:54:52.750 024 12534.02 165.40 54668.62 88888.00 2015-01-24 13:54:52.875 024 12534.00 165.43 54668.65 88888.00 2015-01-24 13:54:53.000 024 12534.00 165.45 54668.65 88888.00 2015-01-24 13:54:53.125 024 12534.00 165.45 54668.62 88888.00 2015-01-24 13:54:53.250 024 12533.90 165.43 54668.68 88888.00 2015-01-24 13:54:53.375 024 12533.95 165.47 54668.68 88888.00 2015-01-24 13:54:53.500 024 12534.00 165.45 54668.65 88888.00 2015-01-24 13:54:53.625 024 12534.00 165.47 54668.68 88888.00 2015-01-24 13:54:53.750 024 12534.05 165.47 54668.68 88888.00 2015-01-24 13:54:53.875 024 12534.02 165.47 54668.68 88888.00 2015-01-24 13:54:54.000 024 12534.02 165.50 54668.68 88888.00 2015-01-24 13:54:54.125 024 12534.08 165.47 54668.65 88888.00 2015-01-24 13:54:54.250 024 12534.05 165.45 54668.68 88888.00 2015-01-24 13:54:54.375 024 12534.02 165.50 54668.62 88888.00 2015-01-24 13:54:54.500 024 12533.98 165.47 54668.65 88888.00 2015-01-24 13:54:54.625 024 12533.98 165.50 54668.65 88888.00 2015-01-24 13:54:54.750 024 12534.02 165.50 54668.65 88888.00 2015-01-24 13:54:54.875 024 12534.08 165.50 54668.68 88888.00 2015-01-24 13:54:55.000 024 12534.08 165.53 54668.68 88888.00 2015-01-24 13:54:55.125 024 12534.02 165.53 54668.68 88888.00 2015-01-24 13:54:55.250 024 12533.92 165.53 54668.70 88888.00 2015-01-24 13:54:55.375 024 12533.95 165.57 54668.70 88888.00 2015-01-24 13:54:55.500 024 12533.98 165.55 54668.72 88888.00 2015-01-24 13:54:55.625 024 12534.00 165.53 54668.72 88888.00 2015-01-24 13:54:55.750 024 12534.02 165.55 54668.70 88888.00 2015-01-24 13:54:55.875 024 12534.08 165.55 54668.72 88888.00 2015-01-24 13:54:56.000 024 12534.08 165.57 54668.75 88888.00 2015-01-24 13:54:56.125 024 12534.00 165.55 54668.75 88888.00 2015-01-24 13:54:56.250 024 12533.98 165.55 54668.70 88888.00 2015-01-24 13:54:56.375 024 12534.00 165.55 54668.70 88888.00 2015-01-24 13:54:56.500 024 12534.00 165.53 54668.70 88888.00 2015-01-24 13:54:56.625 024 12533.98 165.55 54668.70 88888.00 2015-01-24 13:54:56.750 024 12534.02 165.55 54668.70 88888.00 2015-01-24 13:54:56.875 024 12534.02 165.57 54668.70 88888.00 2015-01-24 13:54:57.000 024 12534.02 165.55 54668.70 88888.00 2015-01-24 13:54:57.125 024 12534.00 165.55 54668.75 88888.00 2015-01-24 13:54:57.250 024 12533.90 165.55 54668.72 88888.00 2015-01-24 13:54:57.375 024 12533.83 165.53 54668.70 88888.00 2015-01-24 13:54:57.500 024 12533.88 165.55 54668.72 88888.00 2015-01-24 13:54:57.625 024 12533.95 165.60 54668.72 88888.00 2015-01-24 13:54:57.750 024 12533.90 165.60 54668.72 88888.00 2015-01-24 13:54:57.875 024 12533.88 165.57 54668.72 88888.00 2015-01-24 13:54:58.000 024 12533.88 165.57 54668.72 88888.00 2015-01-24 13:54:58.125 024 12533.92 165.62 54668.78 88888.00 2015-01-24 13:54:58.250 024 12533.85 165.60 54668.75 88888.00 2015-01-24 13:54:58.375 024 12533.85 165.62 54668.78 88888.00 2015-01-24 13:54:58.500 024 12533.88 165.62 54668.78 88888.00 2015-01-24 13:54:58.625 024 12533.92 165.62 54668.78 88888.00 2015-01-24 13:54:58.750 024 12533.95 165.62 54668.78 88888.00 2015-01-24 13:54:58.875 024 12533.95 165.60 54668.80 88888.00 2015-01-24 13:54:59.000 024 12533.92 165.60 54668.78 88888.00 2015-01-24 13:54:59.125 024 12533.88 165.62 54668.78 88888.00 2015-01-24 13:54:59.250 024 12533.80 165.68 54668.80 88888.00 2015-01-24 13:54:59.375 024 12533.83 165.65 54668.80 88888.00 2015-01-24 13:54:59.500 024 12533.85 165.68 54668.80 88888.00 2015-01-24 13:54:59.625 024 12533.85 165.68 54668.78 88888.00 2015-01-24 13:54:59.750 024 12533.83 165.65 54668.78 88888.00 2015-01-24 13:54:59.875 024 12533.75 165.65 54668.78 88888.00 2015-01-24 13:55:00.000 024 12533.75 165.70 54668.78 88888.00 2015-01-24 13:55:00.125 024 12533.83 165.68 54668.78 88888.00 2015-01-24 13:55:00.250 024 12533.77 165.65 54668.78 88888.00 2015-01-24 13:55:00.375 024 12533.75 165.68 54668.78 88888.00 2015-01-24 13:55:00.500 024 12533.73 165.72 54668.78 88888.00 2015-01-24 13:55:00.625 024 12533.73 165.70 54668.78 88888.00 2015-01-24 13:55:00.750 024 12533.70 165.70 54668.78 88888.00 2015-01-24 13:55:00.875 024 12533.65 165.68 54668.78 88888.00 2015-01-24 13:55:01.000 024 12533.70 165.65 54668.80 88888.00 2015-01-24 13:55:01.125 024 12533.75 165.68 54668.80 88888.00 2015-01-24 13:55:01.250 024 12533.70 165.65 54668.80 88888.00 2015-01-24 13:55:01.375 024 12533.70 165.65 54668.80 88888.00 2015-01-24 13:55:01.500 024 12533.67 165.68 54668.82 88888.00 2015-01-24 13:55:01.625 024 12533.67 165.68 54668.85 88888.00 2015-01-24 13:55:01.750 024 12533.70 165.68 54668.85 88888.00 2015-01-24 13:55:01.875 024 12533.70 165.68 54668.82 88888.00 2015-01-24 13:55:02.000 024 12533.65 165.68 54668.80 88888.00 2015-01-24 13:55:02.125 024 12533.62 165.70 54668.82 88888.00 2015-01-24 13:55:02.250 024 12533.65 165.72 54668.85 88888.00 2015-01-24 13:55:02.375 024 12533.70 165.72 54668.85 88888.00 2015-01-24 13:55:02.500 024 12533.65 165.75 54668.85 88888.00 2015-01-24 13:55:02.625 024 12533.60 165.72 54668.82 88888.00 2015-01-24 13:55:02.750 024 12533.62 165.70 54668.82 88888.00 2015-01-24 13:55:02.875 024 12533.60 165.68 54668.85 88888.00 2015-01-24 13:55:03.000 024 12533.52 165.68 54668.85 88888.00 2015-01-24 13:55:03.125 024 12533.55 165.68 54668.88 88888.00 2015-01-24 13:55:03.250 024 12533.55 165.68 54668.88 88888.00 2015-01-24 13:55:03.375 024 12533.58 165.70 54668.85 88888.00 2015-01-24 13:55:03.500 024 12533.58 165.70 54668.85 88888.00 2015-01-24 13:55:03.625 024 12533.58 165.70 54668.85 88888.00 2015-01-24 13:55:03.750 024 12533.60 165.70 54668.88 88888.00 2015-01-24 13:55:03.875 024 12533.58 165.68 54668.85 88888.00 2015-01-24 13:55:04.000 024 12533.55 165.70 54668.85 88888.00 2015-01-24 13:55:04.125 024 12533.50 165.70 54668.90 88888.00 2015-01-24 13:55:04.250 024 12533.52 165.68 54668.90 88888.00 2015-01-24 13:55:04.375 024 12533.60 165.68 54668.88 88888.00 2015-01-24 13:55:04.500 024 12533.52 165.65 54668.90 88888.00 2015-01-24 13:55:04.625 024 12533.45 165.68 54668.90 88888.00 2015-01-24 13:55:04.750 024 12533.42 165.70 54668.88 88888.00 2015-01-24 13:55:04.875 024 12533.48 165.72 54668.88 88888.00 2015-01-24 13:55:05.000 024 12533.45 165.68 54668.85 88888.00 2015-01-24 13:55:05.125 024 12533.40 165.70 54668.90 88888.00 2015-01-24 13:55:05.250 024 12533.40 165.68 54668.88 88888.00 2015-01-24 13:55:05.375 024 12533.45 165.68 54668.90 88888.00 2015-01-24 13:55:05.500 024 12533.45 165.68 54668.90 88888.00 2015-01-24 13:55:05.625 024 12533.45 165.70 54668.90 88888.00 2015-01-24 13:55:05.750 024 12533.40 165.68 54668.88 88888.00 2015-01-24 13:55:05.875 024 12533.40 165.68 54668.90 88888.00 2015-01-24 13:55:06.000 024 12533.45 165.65 54668.88 88888.00 2015-01-24 13:55:06.125 024 12533.48 165.65 54668.93 88888.00 2015-01-24 13:55:06.250 024 12533.38 165.65 54668.93 88888.00 2015-01-24 13:55:06.375 024 12533.30 165.62 54668.93 88888.00 2015-01-24 13:55:06.500 024 12533.27 165.65 54668.90 88888.00 2015-01-24 13:55:06.625 024 12533.27 165.62 54668.90 88888.00 2015-01-24 13:55:06.750 024 12533.30 165.65 54668.90 88888.00 2015-01-24 13:55:06.875 024 12533.25 165.62 54668.90 88888.00 2015-01-24 13:55:07.000 024 12533.30 165.65 54668.93 88888.00 2015-01-24 13:55:07.125 024 12533.30 165.65 54668.93 88888.00 2015-01-24 13:55:07.250 024 12533.27 165.60 54668.93 88888.00 2015-01-24 13:55:07.375 024 12533.33 165.60 54668.90 88888.00 2015-01-24 13:55:07.500 024 12533.38 165.60 54668.93 88888.00 2015-01-24 13:55:07.625 024 12533.35 165.60 54668.90 88888.00 2015-01-24 13:55:07.750 024 12533.33 165.62 54668.90 88888.00 2015-01-24 13:55:07.875 024 12533.30 165.65 54668.95 88888.00 2015-01-24 13:55:08.000 024 12533.27 165.65 54668.95 88888.00 2015-01-24 13:55:08.125 024 12533.23 165.68 54668.95 88888.00 2015-01-24 13:55:08.250 024 12533.23 165.65 54668.93 88888.00 2015-01-24 13:55:08.375 024 12533.25 165.68 54668.93 88888.00 2015-01-24 13:55:08.500 024 12533.25 165.65 54668.93 88888.00 2015-01-24 13:55:08.625 024 12533.23 165.65 54668.95 88888.00 2015-01-24 13:55:08.750 024 12533.20 165.65 54668.95 88888.00 2015-01-24 13:55:08.875 024 12533.15 165.65 54668.93 88888.00 2015-01-24 13:55:09.000 024 12533.20 165.62 54668.93 88888.00 2015-01-24 13:55:09.125 024 12533.25 165.62 54668.95 88888.00 2015-01-24 13:55:09.250 024 12533.20 165.60 54668.97 88888.00 2015-01-24 13:55:09.375 024 12533.15 165.60 54668.95 88888.00 2015-01-24 13:55:09.500 024 12533.17 165.62 54668.95 88888.00 2015-01-24 13:55:09.625 024 12533.25 165.62 54668.95 88888.00 2015-01-24 13:55:09.750 024 12533.25 165.62 54668.95 88888.00 2015-01-24 13:55:09.875 024 12533.23 165.65 54668.93 88888.00 2015-01-24 13:55:10.000 024 12533.27 165.62 54668.93 88888.00 2015-01-24 13:55:10.125 024 12533.25 165.62 54668.93 88888.00 2015-01-24 13:55:10.250 024 12533.17 165.60 54668.93 88888.00 2015-01-24 13:55:10.375 024 12533.20 165.62 54668.93 88888.00 2015-01-24 13:55:10.500 024 12533.20 165.68 54668.95 88888.00 2015-01-24 13:55:10.625 024 12533.25 165.65 54668.95 88888.00 2015-01-24 13:55:10.750 024 12533.25 165.62 54668.90 88888.00 2015-01-24 13:55:10.875 024 12533.25 165.60 54668.88 88888.00 2015-01-24 13:55:11.000 024 12533.25 165.60 54668.88 88888.00 2015-01-24 13:55:11.125 024 12533.15 165.62 54668.90 88888.00 2015-01-24 13:55:11.250 024 12533.12 165.60 54668.93 88888.00 2015-01-24 13:55:11.375 024 12533.17 165.62 54668.93 88888.00 2015-01-24 13:55:11.500 024 12533.15 165.65 54668.93 88888.00 2015-01-24 13:55:11.625 024 12533.12 165.62 54668.93 88888.00 2015-01-24 13:55:11.750 024 12533.12 165.57 54668.93 88888.00 2015-01-24 13:55:11.875 024 12533.17 165.60 54668.93 88888.00 2015-01-24 13:55:12.000 024 12533.25 165.62 54668.90 88888.00 2015-01-24 13:55:12.125 024 12533.27 165.65 54668.90 88888.00 2015-01-24 13:55:12.250 024 12533.20 165.57 54668.90 88888.00 2015-01-24 13:55:12.375 024 12533.25 165.60 54668.93 88888.00 2015-01-24 13:55:12.500 024 12533.17 165.57 54668.90 88888.00 2015-01-24 13:55:12.625 024 12533.20 165.60 54668.90 88888.00 2015-01-24 13:55:12.750 024 12533.23 165.60 54668.93 88888.00 2015-01-24 13:55:12.875 024 12533.25 165.57 54668.90 88888.00 2015-01-24 13:55:13.000 024 12533.27 165.60 54668.88 88888.00 2015-01-24 13:55:13.125 024 12533.25 165.60 54668.90 88888.00 2015-01-24 13:55:13.250 024 12533.20 165.55 54668.90 88888.00 2015-01-24 13:55:13.375 024 12533.17 165.55 54668.90 88888.00 2015-01-24 13:55:13.500 024 12533.12 165.55 54668.90 88888.00 2015-01-24 13:55:13.625 024 12533.12 165.57 54668.95 88888.00 2015-01-24 13:55:13.750 024 12533.15 165.57 54668.95 88888.00 2015-01-24 13:55:13.875 024 12533.17 165.57 54668.97 88888.00 2015-01-24 13:55:14.000 024 12533.17 165.60 54668.97 88888.00 2015-01-24 13:55:14.125 024 12533.25 165.62 54669.00 88888.00 2015-01-24 13:55:14.250 024 12533.27 165.57 54668.97 88888.00 2015-01-24 13:55:14.375 024 12533.27 165.55 54668.95 88888.00 2015-01-24 13:55:14.500 024 12533.25 165.57 54668.97 88888.00 2015-01-24 13:55:14.625 024 12533.17 165.57 54668.97 88888.00 2015-01-24 13:55:14.750 024 12533.17 165.57 54669.00 88888.00 2015-01-24 13:55:14.875 024 12533.15 165.55 54669.00 88888.00 2015-01-24 13:55:15.000 024 12533.17 165.57 54668.97 88888.00 2015-01-24 13:55:15.125 024 12533.20 165.57 54669.00 88888.00 2015-01-24 13:55:15.250 024 12533.15 165.55 54668.97 88888.00 2015-01-24 13:55:15.375 024 12533.20 165.55 54668.97 88888.00 2015-01-24 13:55:15.500 024 12533.23 165.53 54668.95 88888.00 2015-01-24 13:55:15.625 024 12533.20 165.55 54668.97 88888.00 2015-01-24 13:55:15.750 024 12533.23 165.57 54668.95 88888.00 2015-01-24 13:55:15.875 024 12533.17 165.57 54668.97 88888.00 2015-01-24 13:55:16.000 024 12533.20 165.57 54668.93 88888.00 2015-01-24 13:55:16.125 024 12533.23 165.55 54668.95 88888.00 2015-01-24 13:55:16.250 024 12533.17 165.50 54668.95 88888.00 2015-01-24 13:55:16.375 024 12533.23 165.55 54668.95 88888.00 2015-01-24 13:55:16.500 024 12533.27 165.57 54668.97 88888.00 2015-01-24 13:55:16.625 024 12533.27 165.57 54668.97 88888.00 2015-01-24 13:55:16.750 024 12533.35 165.55 54668.95 88888.00 2015-01-24 13:55:16.875 024 12533.38 165.55 54668.95 88888.00 2015-01-24 13:55:17.000 024 12533.38 165.53 54668.97 88888.00 2015-01-24 13:55:17.125 024 12533.38 165.53 54668.97 88888.00 2015-01-24 13:55:17.250 024 12533.33 165.53 54668.95 88888.00 2015-01-24 13:55:17.375 024 12533.30 165.53 54668.93 88888.00 2015-01-24 13:55:17.500 024 12533.33 165.55 54668.93 88888.00 2015-01-24 13:55:17.625 024 12533.33 165.55 54668.95 88888.00 2015-01-24 13:55:17.750 024 12533.33 165.53 54668.95 88888.00 2015-01-24 13:55:17.875 024 12533.38 165.53 54668.93 88888.00 2015-01-24 13:55:18.000 024 12533.45 165.55 54668.95 88888.00 2015-01-24 13:55:18.125 024 12533.45 165.57 54669.00 88888.00 2015-01-24 13:55:18.250 024 12533.42 165.57 54668.97 88888.00 2015-01-24 13:55:18.375 024 12533.45 165.55 54668.95 88888.00 2015-01-24 13:55:18.500 024 12533.45 165.55 54668.95 88888.00 2015-01-24 13:55:18.625 024 12533.45 165.53 54668.95 88888.00 2015-01-24 13:55:18.750 024 12533.40 165.53 54668.95 88888.00 2015-01-24 13:55:18.875 024 12533.38 165.55 54668.93 88888.00 2015-01-24 13:55:19.000 024 12533.42 165.53 54668.93 88888.00 2015-01-24 13:55:19.125 024 12533.48 165.53 54668.90 88888.00 2015-01-24 13:55:19.250 024 12533.40 165.53 54668.90 88888.00 2015-01-24 13:55:19.375 024 12533.45 165.53 54668.90 88888.00 2015-01-24 13:55:19.500 024 12533.50 165.53 54668.93 88888.00 2015-01-24 13:55:19.625 024 12533.52 165.55 54668.90 88888.00 2015-01-24 13:55:19.750 024 12533.55 165.55 54668.88 88888.00 2015-01-24 13:55:19.875 024 12533.52 165.53 54668.88 88888.00 2015-01-24 13:55:20.000 024 12533.60 165.55 54668.88 88888.00 2015-01-24 13:55:20.125 024 12533.62 165.55 54668.88 88888.00 2015-01-24 13:55:20.250 024 12533.55 165.53 54668.85 88888.00 2015-01-24 13:55:20.375 024 12533.58 165.53 54668.85 88888.00 2015-01-24 13:55:20.500 024 12533.62 165.53 54668.85 88888.00 2015-01-24 13:55:20.625 024 12533.62 165.55 54668.88 88888.00 2015-01-24 13:55:20.750 024 12533.65 165.55 54668.85 88888.00 2015-01-24 13:55:20.875 024 12533.73 165.55 54668.85 88888.00 2015-01-24 13:55:21.000 024 12533.80 165.55 54668.82 88888.00 2015-01-24 13:55:21.125 024 12533.75 165.53 54668.82 88888.00 2015-01-24 13:55:21.250 024 12533.75 165.53 54668.85 88888.00 2015-01-24 13:55:21.375 024 12533.83 165.53 54668.85 88888.00 2015-01-24 13:55:21.500 024 12533.90 165.53 54668.85 88888.00 2015-01-24 13:55:21.625 024 12533.83 165.53 54668.85 88888.00 2015-01-24 13:55:21.750 024 12533.77 165.60 54668.85 88888.00 2015-01-24 13:55:21.875 024 12533.83 165.57 54668.82 88888.00 2015-01-24 13:55:22.000 024 12533.83 165.55 54668.82 88888.00 2015-01-24 13:55:22.125 024 12533.80 165.53 54668.82 88888.00 2015-01-24 13:55:22.250 024 12533.75 165.53 54668.85 88888.00 2015-01-24 13:55:22.375 024 12533.85 165.55 54668.85 88888.00 2015-01-24 13:55:22.500 024 12533.83 165.55 54668.85 88888.00 2015-01-24 13:55:22.625 024 12533.77 165.55 54668.82 88888.00 2015-01-24 13:55:22.750 024 12533.88 165.57 54668.82 88888.00 2015-01-24 13:55:22.875 024 12533.92 165.60 54668.85 88888.00 2015-01-24 13:55:23.000 024 12533.92 165.62 54668.85 88888.00 2015-01-24 13:55:23.125 024 12533.88 165.57 54668.88 88888.00 2015-01-24 13:55:23.250 024 12533.83 165.53 54668.82 88888.00 2015-01-24 13:55:23.375 024 12533.77 165.55 54668.80 88888.00 2015-01-24 13:55:23.500 024 12533.80 165.55 54668.82 88888.00 2015-01-24 13:55:23.625 024 12533.83 165.57 54668.82 88888.00 2015-01-24 13:55:23.750 024 12533.85 165.55 54668.80 88888.00 2015-01-24 13:55:23.875 024 12533.95 165.55 54668.82 88888.00 2015-01-24 13:55:24.000 024 12534.05 165.57 54668.82 88888.00 2015-01-24 13:55:24.125 024 12534.08 165.55 54668.80 88888.00 2015-01-24 13:55:24.250 024 12534.00 165.57 54668.82 88888.00 2015-01-24 13:55:24.375 024 12534.05 165.57 54668.82 88888.00 2015-01-24 13:55:24.500 024 12534.02 165.60 54668.82 88888.00 2015-01-24 13:55:24.625 024 12534.00 165.57 54668.80 88888.00 2015-01-24 13:55:24.750 024 12533.98 165.57 54668.78 88888.00 2015-01-24 13:55:24.875 024 12534.00 165.62 54668.80 88888.00 2015-01-24 13:55:25.000 024 12534.00 165.60 54668.78 88888.00 2015-01-24 13:55:25.125 024 12534.00 165.60 54668.75 88888.00 2015-01-24 13:55:25.250 024 12533.98 165.55 54668.78 88888.00 2015-01-24 13:55:25.375 024 12534.05 165.55 54668.80 88888.00 2015-01-24 13:55:25.500 024 12534.05 165.60 54668.80 88888.00 2015-01-24 13:55:25.625 024 12534.12 165.62 54668.80 88888.00 2015-01-24 13:55:25.750 024 12534.15 165.62 54668.78 88888.00 2015-01-24 13:55:25.875 024 12534.10 165.60 54668.78 88888.00 2015-01-24 13:55:26.000 024 12534.05 165.60 54668.75 88888.00 2015-01-24 13:55:26.125 024 12534.05 165.57 54668.78 88888.00 2015-01-24 13:55:26.250 024 12534.05 165.57 54668.80 88888.00 2015-01-24 13:55:26.375 024 12534.10 165.57 54668.80 88888.00 2015-01-24 13:55:26.500 024 12534.10 165.57 54668.78 88888.00 2015-01-24 13:55:26.625 024 12534.17 165.57 54668.78 88888.00 2015-01-24 13:55:26.750 024 12534.20 165.60 54668.78 88888.00 2015-01-24 13:55:26.875 024 12534.27 165.60 54668.78 88888.00 2015-01-24 13:55:27.000 024 12534.25 165.57 54668.78 88888.00 2015-01-24 13:55:27.125 024 12534.25 165.60 54668.82 88888.00 2015-01-24 13:55:27.250 024 12534.17 165.57 54668.80 88888.00 2015-01-24 13:55:27.375 024 12534.17 165.57 54668.80 88888.00 2015-01-24 13:55:27.500 024 12534.15 165.57 54668.80 88888.00 2015-01-24 13:55:27.625 024 12534.27 165.60 54668.82 88888.00 2015-01-24 13:55:27.750 024 12534.35 165.62 54668.82 88888.00 2015-01-24 13:55:27.875 024 12534.33 165.62 54668.82 88888.00 2015-01-24 13:55:28.000 024 12534.30 165.62 54668.80 88888.00 2015-01-24 13:55:28.125 024 12534.33 165.60 54668.80 88888.00 2015-01-24 13:55:28.250 024 12534.40 165.55 54668.80 88888.00 2015-01-24 13:55:28.375 024 12534.45 165.57 54668.80 88888.00 2015-01-24 13:55:28.500 024 12534.48 165.57 54668.80 88888.00 2015-01-24 13:55:28.625 024 12534.48 165.60 54668.78 88888.00 2015-01-24 13:55:28.750 024 12534.45 165.60 54668.82 88888.00 2015-01-24 13:55:28.875 024 12534.42 165.60 54668.82 88888.00 2015-01-24 13:55:29.000 024 12534.42 165.60 54668.80 88888.00 2015-01-24 13:55:29.125 024 12534.42 165.60 54668.78 88888.00 2015-01-24 13:55:29.250 024 12534.40 165.60 54668.82 88888.00 2015-01-24 13:55:29.375 024 12534.38 165.62 54668.85 88888.00 2015-01-24 13:55:29.500 024 12534.38 165.62 54668.85 88888.00 2015-01-24 13:55:29.625 024 12534.40 165.62 54668.85 88888.00 2015-01-24 13:55:29.750 024 12534.45 165.62 54668.85 88888.00 2015-01-24 13:55:29.875 024 12534.50 165.60 54668.88 88888.00 2015-01-24 13:55:30.000 024 12534.48 165.62 54668.85 88888.00 2015-01-24 13:55:30.125 024 12534.45 165.65 54668.85 88888.00 2015-01-24 13:55:30.250 024 12534.42 165.62 54668.88 88888.00 2015-01-24 13:55:30.375 024 12534.45 165.62 54668.85 88888.00 2015-01-24 13:55:30.500 024 12534.55 165.62 54668.88 88888.00 2015-01-24 13:55:30.625 024 12534.52 165.60 54668.82 88888.00 2015-01-24 13:55:30.750 024 12534.55 165.60 54668.82 88888.00 2015-01-24 13:55:30.875 024 12534.58 165.62 54668.85 88888.00 2015-01-24 13:55:31.000 024 12534.60 165.62 54668.82 88888.00 2015-01-24 13:55:31.125 024 12534.55 165.62 54668.85 88888.00 2015-01-24 13:55:31.250 024 12534.58 165.65 54668.85 88888.00 2015-01-24 13:55:31.375 024 12534.60 165.62 54668.85 88888.00 2015-01-24 13:55:31.500 024 12534.60 165.65 54668.85 88888.00 2015-01-24 13:55:31.625 024 12534.58 165.68 54668.85 88888.00 2015-01-24 13:55:31.750 024 12534.58 165.62 54668.82 88888.00 2015-01-24 13:55:31.875 024 12534.58 165.60 54668.82 88888.00 2015-01-24 13:55:32.000 024 12534.62 165.62 54668.85 88888.00 2015-01-24 13:55:32.125 024 12534.62 165.65 54668.85 88888.00 2015-01-24 13:55:32.250 024 12534.62 165.62 54668.85 88888.00 2015-01-24 13:55:32.375 024 12534.62 165.62 54668.82 88888.00 2015-01-24 13:55:32.500 024 12534.67 165.62 54668.85 88888.00 2015-01-24 13:55:32.625 024 12534.73 165.68 54668.85 88888.00 2015-01-24 13:55:32.750 024 12534.73 165.65 54668.85 88888.00 2015-01-24 13:55:32.875 024 12534.70 165.62 54668.82 88888.00 2015-01-24 13:55:33.000 024 12534.67 165.62 54668.85 88888.00 2015-01-24 13:55:33.125 024 12534.62 165.65 54668.85 88888.00 2015-01-24 13:55:33.250 024 12534.65 165.65 54668.85 88888.00 2015-01-24 13:55:33.375 024 12534.70 165.65 54668.85 88888.00 2015-01-24 13:55:33.500 024 12534.70 165.65 54668.82 88888.00 2015-01-24 13:55:33.625 024 12534.70 165.70 54668.85 88888.00 2015-01-24 13:55:33.750 024 12534.67 165.70 54668.85 88888.00 2015-01-24 13:55:33.875 024 12534.67 165.68 54668.88 88888.00 2015-01-24 13:55:34.000 024 12534.67 165.68 54668.85 88888.00 2015-01-24 13:55:34.125 024 12534.75 165.70 54668.90 88888.00 2015-01-24 13:55:34.250 024 12534.77 165.70 54668.90 88888.00 2015-01-24 13:55:34.375 024 12534.73 165.70 54668.90 88888.00 2015-01-24 13:55:34.500 024 12534.65 165.70 54668.88 88888.00 2015-01-24 13:55:34.625 024 12534.70 165.68 54668.88 88888.00 2015-01-24 13:55:34.750 024 12534.73 165.70 54668.88 88888.00 2015-01-24 13:55:34.875 024 12534.73 165.68 54668.90 88888.00 2015-01-24 13:55:35.000 024 12534.73 165.65 54668.88 88888.00 2015-01-24 13:55:35.125 024 12534.77 165.70 54668.88 88888.00 2015-01-24 13:55:35.250 024 12534.73 165.70 54668.90 88888.00 2015-01-24 13:55:35.375 024 12534.77 165.68 54668.85 88888.00 2015-01-24 13:55:35.500 024 12534.77 165.68 54668.88 88888.00 2015-01-24 13:55:35.625 024 12534.77 165.65 54668.88 88888.00 2015-01-24 13:55:35.750 024 12534.88 165.65 54668.88 88888.00 2015-01-24 13:55:35.875 024 12534.90 165.65 54668.88 88888.00 2015-01-24 13:55:36.000 024 12534.83 165.68 54668.88 88888.00 2015-01-24 13:55:36.125 024 12534.83 165.65 54668.88 88888.00 2015-01-24 13:55:36.250 024 12534.85 165.62 54668.90 88888.00 2015-01-24 13:55:36.375 024 12534.90 165.60 54668.88 88888.00 2015-01-24 13:55:36.500 024 12534.92 165.65 54668.90 88888.00 2015-01-24 13:55:36.625 024 12534.98 165.65 54668.90 88888.00 2015-01-24 13:55:36.750 024 12534.95 165.62 54668.90 88888.00 2015-01-24 13:55:36.875 024 12534.95 165.62 54668.90 88888.00 2015-01-24 13:55:37.000 024 12535.00 165.68 54668.93 88888.00 2015-01-24 13:55:37.125 024 12535.02 165.68 54668.95 88888.00 2015-01-24 13:55:37.250 024 12535.05 165.65 54668.93 88888.00 2015-01-24 13:55:37.375 024 12535.08 165.68 54668.90 88888.00 2015-01-24 13:55:37.500 024 12535.08 165.70 54668.90 88888.00 2015-01-24 13:55:37.625 024 12535.00 165.65 54668.93 88888.00 2015-01-24 13:55:37.750 024 12534.98 165.62 54668.93 88888.00 2015-01-24 13:55:37.875 024 12535.02 165.65 54668.90 88888.00 2015-01-24 13:55:38.000 024 12535.10 165.62 54668.90 88888.00 2015-01-24 13:55:38.125 024 12535.12 165.65 54668.90 88888.00 2015-01-24 13:55:38.250 024 12535.08 165.62 54668.93 88888.00 2015-01-24 13:55:38.375 024 12535.15 165.65 54668.93 88888.00 2015-01-24 13:55:38.500 024 12535.23 165.65 54668.97 88888.00 2015-01-24 13:55:38.625 024 12535.27 165.68 54668.95 88888.00 2015-01-24 13:55:38.750 024 12535.25 165.68 54668.93 88888.00 2015-01-24 13:55:38.875 024 12535.17 165.65 54668.90 88888.00 2015-01-24 13:55:39.000 024 12535.15 165.65 54668.90 88888.00 2015-01-24 13:55:39.125 024 12535.17 165.65 54668.93 88888.00 2015-01-24 13:55:39.250 024 12535.10 165.62 54668.95 88888.00 2015-01-24 13:55:39.375 024 12535.15 165.65 54668.93 88888.00 2015-01-24 13:55:39.500 024 12535.25 165.62 54668.93 88888.00 2015-01-24 13:55:39.625 024 12535.33 165.65 54668.95 88888.00 2015-01-24 13:55:39.750 024 12535.38 165.68 54668.95 88888.00 2015-01-24 13:55:39.875 024 12535.38 165.65 54668.97 88888.00 2015-01-24 13:55:40.000 024 12535.35 165.65 54668.95 88888.00 2015-01-24 13:55:40.125 024 12535.45 165.65 54668.95 88888.00 2015-01-24 13:55:40.250 024 12535.38 165.62 54668.97 88888.00 2015-01-24 13:55:40.375 024 12535.30 165.62 54668.95 88888.00 2015-01-24 13:55:40.500 024 12535.30 165.62 54668.95 88888.00 2015-01-24 13:55:40.625 024 12535.33 165.65 54668.97 88888.00 2015-01-24 13:55:40.750 024 12535.35 165.65 54668.97 88888.00 2015-01-24 13:55:40.875 024 12535.35 165.65 54669.00 88888.00 2015-01-24 13:55:41.000 024 12535.38 165.65 54668.95 88888.00 2015-01-24 13:55:41.125 024 12535.42 165.62 54668.95 88888.00 2015-01-24 13:55:41.250 024 12535.40 165.60 54668.95 88888.00 2015-01-24 13:55:41.375 024 12535.50 165.65 54668.97 88888.00 2015-01-24 13:55:41.500 024 12535.50 165.68 54668.97 88888.00 2015-01-24 13:55:41.625 024 12535.50 165.65 54668.97 88888.00 2015-01-24 13:55:41.750 024 12535.45 165.65 54668.97 88888.00 2015-01-24 13:55:41.875 024 12535.52 165.68 54668.95 88888.00 2015-01-24 13:55:42.000 024 12535.55 165.68 54668.95 88888.00 2015-01-24 13:55:42.125 024 12535.58 165.62 54668.97 88888.00 2015-01-24 13:55:42.250 024 12535.62 165.65 54668.97 88888.00 2015-01-24 13:55:42.375 024 12535.65 165.62 54669.03 88888.00 2015-01-24 13:55:42.500 024 12535.67 165.65 54669.03 88888.00 2015-01-24 13:55:42.625 024 12535.70 165.68 54669.00 88888.00 2015-01-24 13:55:42.750 024 12535.73 165.68 54669.03 88888.00 2015-01-24 13:55:42.875 024 12535.67 165.65 54669.03 88888.00 2015-01-24 13:55:43.000 024 12535.67 165.65 54669.03 88888.00 2015-01-24 13:55:43.125 024 12535.67 165.62 54669.05 88888.00 2015-01-24 13:55:43.250 024 12535.67 165.62 54669.05 88888.00 2015-01-24 13:55:43.375 024 12535.73 165.62 54669.03 88888.00 2015-01-24 13:55:43.500 024 12535.67 165.62 54669.03 88888.00 2015-01-24 13:55:43.625 024 12535.67 165.65 54669.03 88888.00 2015-01-24 13:55:43.750 024 12535.73 165.65 54669.05 88888.00 2015-01-24 13:55:43.875 024 12535.77 165.62 54669.07 88888.00 2015-01-24 13:55:44.000 024 12535.83 165.68 54669.05 88888.00 2015-01-24 13:55:44.125 024 12535.85 165.68 54669.07 88888.00 2015-01-24 13:55:44.250 024 12535.83 165.68 54669.05 88888.00 2015-01-24 13:55:44.375 024 12535.83 165.68 54669.07 88888.00 2015-01-24 13:55:44.500 024 12535.92 165.65 54669.07 88888.00 2015-01-24 13:55:44.625 024 12535.95 165.65 54669.07 88888.00 2015-01-24 13:55:44.750 024 12535.90 165.62 54669.07 88888.00 2015-01-24 13:55:44.875 024 12535.83 165.62 54669.07 88888.00 2015-01-24 13:55:45.000 024 12535.85 165.60 54669.05 88888.00 2015-01-24 13:55:45.125 024 12535.90 165.65 54669.07 88888.00 2015-01-24 13:55:45.250 024 12535.90 165.68 54669.10 88888.00 2015-01-24 13:55:45.375 024 12535.95 165.68 54669.10 88888.00 2015-01-24 13:55:45.500 024 12535.95 165.65 54669.07 88888.00 2015-01-24 13:55:45.625 024 12535.95 165.62 54669.07 88888.00 2015-01-24 13:55:45.750 024 12535.98 165.65 54669.10 88888.00 2015-01-24 13:55:45.875 024 12536.02 165.65 54669.10 88888.00 2015-01-24 13:55:46.000 024 12536.10 165.65 54669.07 88888.00 2015-01-24 13:55:46.125 024 12536.05 165.65 54669.10 88888.00 2015-01-24 13:55:46.250 024 12536.00 165.68 54669.10 88888.00 2015-01-24 13:55:46.375 024 12536.00 165.65 54669.07 88888.00 2015-01-24 13:55:46.500 024 12536.02 165.62 54669.10 88888.00 2015-01-24 13:55:46.625 024 12536.05 165.62 54669.12 88888.00 2015-01-24 13:55:46.750 024 12536.02 165.65 54669.12 88888.00 2015-01-24 13:55:46.875 024 12536.00 165.62 54669.15 88888.00 2015-01-24 13:55:47.000 024 12536.05 165.62 54669.15 88888.00 2015-01-24 13:55:47.125 024 12536.10 165.62 54669.15 88888.00 2015-01-24 13:55:47.250 024 12536.08 165.65 54669.15 88888.00 2015-01-24 13:55:47.375 024 12536.15 165.65 54669.18 88888.00 2015-01-24 13:55:47.500 024 12536.17 165.65 54669.18 88888.00 2015-01-24 13:55:47.625 024 12536.08 165.65 54669.15 88888.00 2015-01-24 13:55:47.750 024 12536.00 165.65 54669.18 88888.00 2015-01-24 13:55:47.875 024 12535.98 165.60 54669.20 88888.00 2015-01-24 13:55:48.000 024 12536.00 165.62 54669.18 88888.00 2015-01-24 13:55:48.125 024 12536.02 165.62 54669.20 88888.00 2015-01-24 13:55:48.250 024 12536.05 165.65 54669.20 88888.00 2015-01-24 13:55:48.375 024 12536.08 165.65 54669.22 88888.00 2015-01-24 13:55:48.500 024 12536.02 165.65 54669.22 88888.00 2015-01-24 13:55:48.625 024 12536.00 165.65 54669.25 88888.00 2015-01-24 13:55:48.750 024 12536.05 165.68 54669.28 88888.00 2015-01-24 13:55:48.875 024 12536.10 165.68 54669.28 88888.00 2015-01-24 13:55:49.000 024 12536.08 165.65 54669.25 88888.00 2015-01-24 13:55:49.125 024 12536.08 165.65 54669.22 88888.00 2015-01-24 13:55:49.250 024 12536.10 165.62 54669.25 88888.00 2015-01-24 13:55:49.375 024 12536.15 165.68 54669.25 88888.00 2015-01-24 13:55:49.500 024 12536.15 165.68 54669.25 88888.00 2015-01-24 13:55:49.625 024 12536.15 165.68 54669.22 88888.00 2015-01-24 13:55:49.750 024 12536.15 165.68 54669.22 88888.00 2015-01-24 13:55:49.875 024 12536.15 165.68 54669.25 88888.00 2015-01-24 13:55:50.000 024 12536.12 165.68 54669.22 88888.00 2015-01-24 13:55:50.125 024 12536.08 165.65 54669.25 88888.00 2015-01-24 13:55:50.250 024 12536.02 165.65 54669.28 88888.00 2015-01-24 13:55:50.375 024 12536.10 165.68 54669.28 88888.00 2015-01-24 13:55:50.500 024 12536.12 165.68 54669.28 88888.00 2015-01-24 13:55:50.625 024 12536.12 165.70 54669.28 88888.00 2015-01-24 13:55:50.750 024 12536.10 165.70 54669.32 88888.00 2015-01-24 13:55:50.875 024 12536.02 165.70 54669.32 88888.00 2015-01-24 13:55:51.000 024 12536.02 165.68 54669.32 88888.00 2015-01-24 13:55:51.125 024 12536.02 165.70 54669.35 88888.00 2015-01-24 13:55:51.250 024 12536.00 165.68 54669.35 88888.00 2015-01-24 13:55:51.375 024 12536.05 165.68 54669.35 88888.00 2015-01-24 13:55:51.500 024 12536.05 165.75 54669.32 88888.00 2015-01-24 13:55:51.625 024 12536.08 165.72 54669.32 88888.00 2015-01-24 13:55:51.750 024 12536.08 165.72 54669.38 88888.00 2015-01-24 13:55:51.875 024 12536.05 165.72 54669.35 88888.00 2015-01-24 13:55:52.000 024 12536.02 165.70 54669.35 88888.00 2015-01-24 13:55:52.125 024 12535.98 165.70 54669.38 88888.00 2015-01-24 13:55:52.250 024 12535.98 165.72 54669.38 88888.00 2015-01-24 13:55:52.375 024 12536.02 165.72 54669.43 88888.00 2015-01-24 13:55:52.500 024 12536.08 165.72 54669.43 88888.00 2015-01-24 13:55:52.625 024 12536.02 165.72 54669.43 88888.00 2015-01-24 13:55:52.750 024 12535.95 165.75 54669.43 88888.00 2015-01-24 13:55:52.875 024 12535.98 165.70 54669.40 88888.00 2015-01-24 13:55:53.000 024 12536.08 165.70 54669.40 88888.00 2015-01-24 13:55:53.125 024 12536.10 165.70 54669.43 88888.00 2015-01-24 13:55:53.250 024 12536.02 165.72 54669.45 88888.00 2015-01-24 13:55:53.375 024 12536.02 165.75 54669.47 88888.00 2015-01-24 13:55:53.500 024 12536.05 165.75 54669.47 88888.00 2015-01-24 13:55:53.625 024 12536.08 165.75 54669.45 88888.00 2015-01-24 13:55:53.750 024 12536.08 165.75 54669.47 88888.00 2015-01-24 13:55:53.875 024 12536.10 165.72 54669.47 88888.00 2015-01-24 13:55:54.000 024 12536.12 165.75 54669.47 88888.00 2015-01-24 13:55:54.125 024 12536.12 165.75 54669.47 88888.00 2015-01-24 13:55:54.250 024 12536.12 165.72 54669.47 88888.00 2015-01-24 13:55:54.375 024 12536.12 165.72 54669.47 88888.00 2015-01-24 13:55:54.500 024 12536.08 165.75 54669.50 88888.00 2015-01-24 13:55:54.625 024 12536.00 165.78 54669.50 88888.00 2015-01-24 13:55:54.750 024 12536.02 165.75 54669.50 88888.00 2015-01-24 13:55:54.875 024 12535.98 165.72 54669.50 88888.00 2015-01-24 13:55:55.000 024 12535.95 165.75 54669.50 88888.00 2015-01-24 13:55:55.125 024 12535.95 165.78 54669.53 88888.00 2015-01-24 13:55:55.250 024 12535.92 165.75 54669.53 88888.00 2015-01-24 13:55:55.375 024 12535.95 165.78 54669.53 88888.00 2015-01-24 13:55:55.500 024 12535.95 165.78 54669.53 88888.00 2015-01-24 13:55:55.625 024 12535.95 165.78 54669.53 88888.00 2015-01-24 13:55:55.750 024 12535.80 165.78 54669.55 88888.00 2015-01-24 13:55:55.875 024 12535.77 165.75 54669.53 88888.00 2015-01-24 13:55:56.000 024 12535.85 165.72 54669.53 88888.00 2015-01-24 13:55:56.125 024 12535.88 165.72 54669.55 88888.00 2015-01-24 13:55:56.250 024 12535.85 165.72 54669.60 88888.00 2015-01-24 13:55:56.375 024 12535.85 165.75 54669.60 88888.00 2015-01-24 13:55:56.500 024 12535.83 165.75 54669.60 88888.00 2015-01-24 13:55:56.625 024 12535.92 165.82 54669.60 88888.00 2015-01-24 13:55:56.750 024 12535.95 165.78 54669.60 88888.00 2015-01-24 13:55:56.875 024 12535.90 165.78 54669.57 88888.00 2015-01-24 13:55:57.000 024 12535.77 165.78 54669.60 88888.00 2015-01-24 13:55:57.125 024 12535.77 165.75 54669.60 88888.00 2015-01-24 13:55:57.250 024 12535.83 165.75 54669.60 88888.00 2015-01-24 13:55:57.375 024 12535.85 165.80 54669.62 88888.00 2015-01-24 13:55:57.500 024 12535.85 165.80 54669.65 88888.00 2015-01-24 13:55:57.625 024 12535.85 165.78 54669.68 88888.00 2015-01-24 13:55:57.750 024 12535.85 165.78 54669.65 88888.00 2015-01-24 13:55:57.875 024 12535.88 165.78 54669.68 88888.00 2015-01-24 13:55:58.000 024 12535.88 165.75 54669.65 88888.00 2015-01-24 13:55:58.125 024 12535.83 165.78 54669.68 88888.00 2015-01-24 13:55:58.250 024 12535.77 165.80 54669.72 88888.00 2015-01-24 13:55:58.375 024 12535.73 165.80 54669.70 88888.00 2015-01-24 13:55:58.500 024 12535.77 165.78 54669.68 88888.00 2015-01-24 13:55:58.625 024 12535.75 165.75 54669.65 88888.00 2015-01-24 13:55:58.750 024 12535.67 165.75 54669.70 88888.00 2015-01-24 13:55:58.875 024 12535.70 165.75 54669.68 88888.00 2015-01-24 13:55:59.000 024 12535.62 165.78 54669.70 88888.00 2015-01-24 13:55:59.125 024 12535.70 165.82 54669.72 88888.00 2015-01-24 13:55:59.250 024 12535.73 165.80 54669.70 88888.00 2015-01-24 13:55:59.375 024 12535.65 165.78 54669.68 88888.00 2015-01-24 13:55:59.500 024 12535.70 165.78 54669.72 88888.00 2015-01-24 13:55:59.625 024 12535.73 165.80 54669.72 88888.00 2015-01-24 13:55:59.750 024 12535.75 165.85 54669.72 88888.00 2015-01-24 13:55:59.875 024 12535.77 165.85 54669.78 88888.00 2015-01-24 13:56:00.000 024 12535.75 165.85 54669.75 88888.00 2015-01-24 13:56:00.125 024 12535.77 165.82 54669.75 88888.00 2015-01-24 13:56:00.250 024 12535.67 165.80 54669.75 88888.00 2015-01-24 13:56:00.375 024 12535.67 165.78 54669.75 88888.00 2015-01-24 13:56:00.500 024 12535.65 165.85 54669.78 88888.00 2015-01-24 13:56:00.625 024 12535.67 165.85 54669.78 88888.00 2015-01-24 13:56:00.750 024 12535.70 165.88 54669.75 88888.00 2015-01-24 13:56:00.875 024 12535.67 165.85 54669.75 88888.00 2015-01-24 13:56:01.000 024 12535.70 165.82 54669.75 88888.00 2015-01-24 13:56:01.125 024 12535.73 165.82 54669.75 88888.00 2015-01-24 13:56:01.250 024 12535.70 165.80 54669.75 88888.00 2015-01-24 13:56:01.375 024 12535.67 165.78 54669.75 88888.00 2015-01-24 13:56:01.500 024 12535.65 165.80 54669.78 88888.00 2015-01-24 13:56:01.625 024 12535.67 165.85 54669.80 88888.00 2015-01-24 13:56:01.750 024 12535.62 165.88 54669.80 88888.00 2015-01-24 13:56:01.875 024 12535.62 165.85 54669.78 88888.00 2015-01-24 13:56:02.000 024 12535.65 165.88 54669.78 88888.00 2015-01-24 13:56:02.125 024 12535.65 165.88 54669.78 88888.00 2015-01-24 13:56:02.250 024 12535.58 165.82 54669.80 88888.00 2015-01-24 13:56:02.375 024 12535.62 165.85 54669.82 88888.00 2015-01-24 13:56:02.500 024 12535.65 165.93 54669.82 88888.00 2015-01-24 13:56:02.625 024 12535.62 165.93 54669.85 88888.00 2015-01-24 13:56:02.750 024 12535.55 165.90 54669.82 88888.00 2015-01-24 13:56:02.875 024 12535.55 165.90 54669.82 88888.00 2015-01-24 13:56:03.000 024 12535.52 165.93 54669.82 88888.00 2015-01-24 13:56:03.125 024 12535.55 165.90 54669.82 88888.00 2015-01-24 13:56:03.250 024 12535.55 165.88 54669.85 88888.00 2015-01-24 13:56:03.375 024 12535.55 165.95 54669.85 88888.00 2015-01-24 13:56:03.500 024 12535.52 165.93 54669.85 88888.00 2015-01-24 13:56:03.625 024 12535.58 165.95 54669.88 88888.00 2015-01-24 13:56:03.750 024 12535.55 165.90 54669.85 88888.00 2015-01-24 13:56:03.875 024 12535.58 165.88 54669.88 88888.00 2015-01-24 13:56:04.000 024 12535.52 165.93 54669.85 88888.00 2015-01-24 13:56:04.125 024 12535.48 165.95 54669.88 88888.00 2015-01-24 13:56:04.250 024 12535.40 165.95 54669.90 88888.00 2015-01-24 13:56:04.375 024 12535.42 165.97 54669.93 88888.00 2015-01-24 13:56:04.500 024 12535.40 165.93 54669.93 88888.00 2015-01-24 13:56:04.625 024 12535.42 165.93 54669.93 88888.00 2015-01-24 13:56:04.750 024 12535.33 165.93 54669.90 88888.00 2015-01-24 13:56:04.875 024 12535.30 165.93 54669.90 88888.00 2015-01-24 13:56:05.000 024 12535.33 165.90 54669.88 88888.00 2015-01-24 13:56:05.125 024 12535.30 165.88 54669.90 88888.00 2015-01-24 13:56:05.250 024 12535.25 165.93 54669.95 88888.00 2015-01-24 13:56:05.375 024 12535.25 165.93 54669.93 88888.00 2015-01-24 13:56:05.500 024 12535.27 165.93 54669.97 88888.00 2015-01-24 13:56:05.625 024 12535.30 165.88 54669.95 88888.00 2015-01-24 13:56:05.750 024 12535.33 165.90 54669.95 88888.00 2015-01-24 13:56:05.875 024 12535.30 165.93 54669.97 88888.00 2015-01-24 13:56:06.000 024 12535.27 165.95 54669.93 88888.00 2015-01-24 13:56:06.125 024 12535.27 165.97 54669.95 88888.00 2015-01-24 13:56:06.250 024 12535.27 165.95 54669.93 88888.00 2015-01-24 13:56:06.375 024 12535.30 165.93 54669.95 88888.00 2015-01-24 13:56:06.500 024 12535.27 165.93 54669.97 88888.00 2015-01-24 13:56:06.625 024 12535.30 165.95 54670.00 88888.00 2015-01-24 13:56:06.750 024 12535.30 165.97 54670.00 88888.00 2015-01-24 13:56:06.875 024 12535.25 165.97 54670.03 88888.00 2015-01-24 13:56:07.000 024 12535.17 165.95 54670.00 88888.00 2015-01-24 13:56:07.125 024 12535.10 165.97 54670.00 88888.00 2015-01-24 13:56:07.250 024 12535.10 165.95 54670.00 88888.00 2015-01-24 13:56:07.375 024 12535.17 165.97 54670.03 88888.00 2015-01-24 13:56:07.500 024 12535.20 165.97 54670.05 88888.00 2015-01-24 13:56:07.625 024 12535.17 165.95 54670.03 88888.00 2015-01-24 13:56:07.750 024 12535.15 165.93 54670.03 88888.00 2015-01-24 13:56:07.875 024 12535.08 165.95 54670.03 88888.00 2015-01-24 13:56:08.000 024 12535.02 165.90 54670.00 88888.00 2015-01-24 13:56:08.125 024 12535.10 165.95 54670.03 88888.00 2015-01-24 13:56:08.250 024 12535.12 165.97 54670.05 88888.00 2015-01-24 13:56:08.375 024 12535.12 166.00 54670.05 88888.00 2015-01-24 13:56:08.500 024 12535.05 165.97 54670.03 88888.00 2015-01-24 13:56:08.625 024 12535.02 165.97 54670.05 88888.00 2015-01-24 13:56:08.750 024 12535.10 166.00 54670.07 88888.00 2015-01-24 13:56:08.875 024 12535.08 166.03 54670.05 88888.00 2015-01-24 13:56:09.000 024 12534.98 166.03 54670.05 88888.00 2015-01-24 13:56:09.125 024 12535.00 166.00 54670.05 88888.00 2015-01-24 13:56:09.250 024 12535.00 165.97 54670.05 88888.00 2015-01-24 13:56:09.375 024 12535.00 166.00 54670.03 88888.00 2015-01-24 13:56:09.500 024 12534.92 166.03 54670.05 88888.00 2015-01-24 13:56:09.625 024 12534.92 166.07 54670.07 88888.00 2015-01-24 13:56:09.750 024 12534.95 166.05 54670.07 88888.00 2015-01-24 13:56:09.875 024 12534.98 166.03 54670.05 88888.00 2015-01-24 13:56:10.000 024 12534.92 166.03 54670.05 88888.00 2015-01-24 13:56:10.125 024 12534.95 166.05 54670.05 88888.00 2015-01-24 13:56:10.250 024 12534.98 166.03 54670.05 88888.00 2015-01-24 13:56:10.375 024 12534.98 166.05 54670.05 88888.00 2015-01-24 13:56:10.500 024 12534.95 166.05 54670.05 88888.00 2015-01-24 13:56:10.625 024 12534.90 166.10 54670.05 88888.00 2015-01-24 13:56:10.750 024 12534.85 166.10 54670.03 88888.00 2015-01-24 13:56:10.875 024 12534.83 166.10 54670.07 88888.00 2015-01-24 13:56:11.000 024 12534.85 166.10 54670.05 88888.00 2015-01-24 13:56:11.125 024 12534.88 166.10 54670.05 88888.00 2015-01-24 13:56:11.250 024 12534.83 166.15 54670.07 88888.00 2015-01-24 13:56:11.375 024 12534.77 166.15 54670.03 88888.00 2015-01-24 13:56:11.500 024 12534.83 166.15 54670.05 88888.00 2015-01-24 13:56:11.625 024 12534.88 166.15 54670.05 88888.00 2015-01-24 13:56:11.750 024 12534.83 166.18 54670.05 88888.00 2015-01-24 13:56:11.875 024 12534.77 166.12 54670.03 88888.00 2015-01-24 13:56:12.000 024 12534.73 166.15 54670.05 88888.00 2015-01-24 13:56:12.125 024 12534.73 166.18 54670.03 88888.00 2015-01-24 13:56:12.250 024 12534.70 166.18 54670.07 88888.00 2015-01-24 13:56:12.375 024 12534.75 166.20 54670.05 88888.00 2015-01-24 13:56:12.500 024 12534.70 166.15 54670.05 88888.00 2015-01-24 13:56:12.625 024 12534.77 166.20 54670.07 88888.00 2015-01-24 13:56:12.750 024 12534.75 166.22 54670.07 88888.00 2015-01-24 13:56:12.875 024 12534.67 166.25 54670.07 88888.00 2015-01-24 13:56:13.000 024 12534.75 166.28 54670.07 88888.00 2015-01-24 13:56:13.125 024 12534.75 166.25 54670.07 88888.00 2015-01-24 13:56:13.250 024 12534.73 166.20 54670.05 88888.00 2015-01-24 13:56:13.375 024 12534.73 166.22 54670.07 88888.00 2015-01-24 13:56:13.500 024 12534.73 166.28 54670.07 88888.00 2015-01-24 13:56:13.625 024 12534.73 166.30 54670.07 88888.00 2015-01-24 13:56:13.750 024 12534.73 166.25 54670.10 88888.00 2015-01-24 13:56:13.875 024 12534.70 166.25 54670.10 88888.00 2015-01-24 13:56:14.000 024 12534.73 166.28 54670.07 88888.00 2015-01-24 13:56:14.125 024 12534.70 166.30 54670.10 88888.00 2015-01-24 13:56:14.250 024 12534.65 166.28 54670.10 88888.00 2015-01-24 13:56:14.375 024 12534.67 166.30 54670.10 88888.00 2015-01-24 13:56:14.500 024 12534.65 166.30 54670.07 88888.00 2015-01-24 13:56:14.625 024 12534.60 166.32 54670.05 88888.00 2015-01-24 13:56:14.750 024 12534.55 166.35 54670.07 88888.00 2015-01-24 13:56:14.875 024 12534.52 166.32 54670.07 88888.00 2015-01-24 13:56:15.000 024 12534.60 166.32 54670.07 88888.00 2015-01-24 13:56:15.125 024 12534.70 166.32 54670.10 88888.00 2015-01-24 13:56:15.250 024 12534.65 166.35 54670.15 88888.00 2015-01-24 13:56:15.375 024 12534.62 166.35 54670.15 88888.00 2015-01-24 13:56:15.500 024 12534.55 166.38 54670.15 88888.00 2015-01-24 13:56:15.625 024 12534.48 166.38 54670.10 88888.00 2015-01-24 13:56:15.750 024 12534.45 166.38 54670.10 88888.00 2015-01-24 13:56:15.875 024 12534.45 166.38 54670.07 88888.00 2015-01-24 13:56:16.000 024 12534.42 166.35 54670.07 88888.00 2015-01-24 13:56:16.125 024 12534.35 166.35 54670.10 88888.00 2015-01-24 13:56:16.250 024 12534.38 166.35 54670.12 88888.00 2015-01-24 13:56:16.375 024 12534.45 166.38 54670.10 88888.00 2015-01-24 13:56:16.500 024 12534.48 166.35 54670.12 88888.00 2015-01-24 13:56:16.625 024 12534.42 166.35 54670.15 88888.00 2015-01-24 13:56:16.750 024 12534.40 166.35 54670.15 88888.00 2015-01-24 13:56:16.875 024 12534.40 166.38 54670.12 88888.00 2015-01-24 13:56:17.000 024 12534.45 166.38 54670.10 88888.00 2015-01-24 13:56:17.125 024 12534.48 166.35 54670.10 88888.00 2015-01-24 13:56:17.250 024 12534.45 166.35 54670.12 88888.00 2015-01-24 13:56:17.375 024 12534.40 166.38 54670.12 88888.00 2015-01-24 13:56:17.500 024 12534.40 166.40 54670.12 88888.00 2015-01-24 13:56:17.625 024 12534.38 166.40 54670.12 88888.00 2015-01-24 13:56:17.750 024 12534.33 166.40 54670.12 88888.00 2015-01-24 13:56:17.875 024 12534.30 166.40 54670.12 88888.00 2015-01-24 13:56:18.000 024 12534.33 166.38 54670.12 88888.00 2015-01-24 13:56:18.125 024 12534.30 166.43 54670.10 88888.00 2015-01-24 13:56:18.250 024 12534.33 166.43 54670.12 88888.00 2015-01-24 13:56:18.375 024 12534.30 166.43 54670.10 88888.00 2015-01-24 13:56:18.500 024 12534.30 166.43 54670.10 88888.00 2015-01-24 13:56:18.625 024 12534.33 166.45 54670.10 88888.00 2015-01-24 13:56:18.750 024 12534.27 166.43 54670.12 88888.00 2015-01-24 13:56:18.875 024 12534.30 166.40 54670.10 88888.00 2015-01-24 13:56:19.000 024 12534.35 166.38 54670.07 88888.00 2015-01-24 13:56:19.125 024 12534.33 166.43 54670.10 88888.00 2015-01-24 13:56:19.250 024 12534.27 166.43 54670.12 88888.00 2015-01-24 13:56:19.375 024 12534.38 166.45 54670.12 88888.00 2015-01-24 13:56:19.500 024 12534.40 166.43 54670.10 88888.00 2015-01-24 13:56:19.625 024 12534.38 166.43 54670.10 88888.00 2015-01-24 13:56:19.750 024 12534.38 166.43 54670.10 88888.00 2015-01-24 13:56:19.875 024 12534.38 166.45 54670.15 88888.00 2015-01-24 13:56:20.000 024 12534.33 166.47 54670.15 88888.00 2015-01-24 13:56:20.125 024 12534.35 166.47 54670.15 88888.00 2015-01-24 13:56:20.250 024 12534.38 166.47 54670.12 88888.00 2015-01-24 13:56:20.375 024 12534.35 166.50 54670.12 88888.00 2015-01-24 13:56:20.500 024 12534.30 166.50 54670.10 88888.00 2015-01-24 13:56:20.625 024 12534.33 166.50 54670.07 88888.00 2015-01-24 13:56:20.750 024 12534.35 166.53 54670.07 88888.00 2015-01-24 13:56:20.875 024 12534.33 166.53 54670.07 88888.00 2015-01-24 13:56:21.000 024 12534.30 166.53 54670.10 88888.00 2015-01-24 13:56:21.125 024 12534.30 166.55 54670.10 88888.00 2015-01-24 13:56:21.250 024 12534.23 166.55 54670.10 88888.00 2015-01-24 13:56:21.375 024 12534.33 166.55 54670.10 88888.00 2015-01-24 13:56:21.500 024 12534.33 166.55 54670.10 88888.00 2015-01-24 13:56:21.625 024 12534.30 166.57 54670.12 88888.00 2015-01-24 13:56:21.750 024 12534.33 166.55 54670.12 88888.00 2015-01-24 13:56:21.875 024 12534.30 166.55 54670.07 88888.00 2015-01-24 13:56:22.000 024 12534.30 166.55 54670.05 88888.00 2015-01-24 13:56:22.125 024 12534.33 166.57 54670.07 88888.00 2015-01-24 13:56:22.250 024 12534.33 166.60 54670.05 88888.00 2015-01-24 13:56:22.375 024 12534.35 166.62 54670.07 88888.00 2015-01-24 13:56:22.500 024 12534.38 166.65 54670.10 88888.00 2015-01-24 13:56:22.625 024 12534.35 166.65 54670.10 88888.00 2015-01-24 13:56:22.750 024 12534.27 166.62 54670.10 88888.00 2015-01-24 13:56:22.875 024 12534.30 166.62 54670.10 88888.00 2015-01-24 13:56:23.000 024 12534.25 166.62 54670.07 88888.00 2015-01-24 13:56:23.125 024 12534.17 166.65 54670.10 88888.00 2015-01-24 13:56:23.250 024 12534.15 166.65 54670.10 88888.00 2015-01-24 13:56:23.375 024 12534.23 166.68 54670.10 88888.00 2015-01-24 13:56:23.500 024 12534.27 166.65 54670.10 88888.00 2015-01-24 13:56:23.625 024 12534.25 166.65 54670.07 88888.00 2015-01-24 13:56:23.750 024 12534.23 166.65 54670.07 88888.00 2015-01-24 13:56:23.875 024 12534.20 166.65 54670.07 88888.00 2015-01-24 13:56:24.000 024 12534.20 166.65 54670.07 88888.00 2015-01-24 13:56:24.125 024 12534.25 166.65 54670.10 88888.00 2015-01-24 13:56:24.250 024 12534.23 166.68 54670.10 88888.00 2015-01-24 13:56:24.375 024 12534.17 166.70 54670.10 88888.00 2015-01-24 13:56:24.500 024 12534.12 166.68 54670.05 88888.00 2015-01-24 13:56:24.625 024 12534.15 166.70 54670.05 88888.00 2015-01-24 13:56:24.750 024 12534.12 166.70 54670.05 88888.00 2015-01-24 13:56:24.875 024 12534.15 166.72 54670.10 88888.00 2015-01-24 13:56:25.000 024 12534.20 166.78 54670.07 88888.00 2015-01-24 13:56:25.125 024 12534.27 166.78 54670.12 88888.00 2015-01-24 13:56:25.250 024 12534.25 166.78 54670.12 88888.00 2015-01-24 13:56:25.375 024 12534.17 166.80 54670.07 88888.00 2015-01-24 13:56:25.500 024 12534.17 166.78 54670.07 88888.00 2015-01-24 13:56:25.625 024 12534.20 166.75 54670.10 88888.00 2015-01-24 13:56:25.750 024 12534.17 166.78 54670.10 88888.00 2015-01-24 13:56:25.875 024 12534.15 166.82 54670.12 88888.00 2015-01-24 13:56:26.000 024 12534.17 166.82 54670.12 88888.00 2015-01-24 13:56:26.125 024 12534.12 166.80 54670.12 88888.00 2015-01-24 13:56:26.250 024 12534.10 166.78 54670.12 88888.00 2015-01-24 13:56:26.375 024 12534.17 166.80 54670.10 88888.00 2015-01-24 13:56:26.500 024 12534.17 166.82 54670.10 88888.00 2015-01-24 13:56:26.625 024 12534.17 166.82 54670.10 88888.00 2015-01-24 13:56:26.750 024 12534.17 166.80 54670.07 88888.00 2015-01-24 13:56:26.875 024 12534.17 166.78 54670.07 88888.00 2015-01-24 13:56:27.000 024 12534.17 166.80 54670.07 88888.00 2015-01-24 13:56:27.125 024 12534.08 166.80 54670.10 88888.00 2015-01-24 13:56:27.250 024 12534.00 166.82 54670.10 88888.00 2015-01-24 13:56:27.375 024 12534.05 166.85 54670.07 88888.00 2015-01-24 13:56:27.500 024 12534.10 166.82 54670.05 88888.00 2015-01-24 13:56:27.625 024 12534.15 166.80 54670.07 88888.00 2015-01-24 13:56:27.750 024 12534.20 166.82 54670.05 88888.00 2015-01-24 13:56:27.875 024 12534.20 166.82 54670.03 88888.00 2015-01-24 13:56:28.000 024 12534.12 166.88 54670.07 88888.00 2015-01-24 13:56:28.125 024 12534.12 166.88 54670.10 88888.00 2015-01-24 13:56:28.250 024 12534.15 166.88 54670.05 88888.00 2015-01-24 13:56:28.375 024 12534.12 166.90 54670.05 88888.00 2015-01-24 13:56:28.500 024 12534.05 166.88 54670.05 88888.00 2015-01-24 13:56:28.625 024 12534.05 166.90 54670.03 88888.00 2015-01-24 13:56:28.750 024 12534.05 166.90 54670.05 88888.00 2015-01-24 13:56:28.875 024 12534.08 166.90 54670.07 88888.00 2015-01-24 13:56:29.000 024 12534.10 166.90 54670.07 88888.00 2015-01-24 13:56:29.125 024 12534.10 166.93 54670.10 88888.00 2015-01-24 13:56:29.250 024 12534.00 166.88 54670.10 88888.00 2015-01-24 13:56:29.375 024 12534.08 166.90 54670.07 88888.00 2015-01-24 13:56:29.500 024 12534.10 166.90 54670.07 88888.00 2015-01-24 13:56:29.625 024 12534.10 166.90 54670.05 88888.00 2015-01-24 13:56:29.750 024 12534.10 166.90 54670.07 88888.00 2015-01-24 13:56:29.875 024 12534.12 166.90 54670.10 88888.00 2015-01-24 13:56:30.000 024 12534.12 166.93 54670.05 88888.00 2015-01-24 13:56:30.125 024 12534.15 166.93 54670.05 88888.00 2015-01-24 13:56:30.250 024 12534.20 166.88 54670.07 88888.00 2015-01-24 13:56:30.375 024 12534.20 166.88 54670.07 88888.00 2015-01-24 13:56:30.500 024 12534.17 166.93 54670.05 88888.00 2015-01-24 13:56:30.625 024 12534.15 166.95 54670.07 88888.00 2015-01-24 13:56:30.750 024 12534.12 166.95 54670.05 88888.00 2015-01-24 13:56:30.875 024 12534.08 166.97 54670.05 88888.00 2015-01-24 13:56:31.000 024 12534.08 166.95 54670.03 88888.00 2015-01-24 13:56:31.125 024 12534.05 166.93 54670.05 88888.00 2015-01-24 13:56:31.250 024 12534.05 166.97 54670.07 88888.00 2015-01-24 13:56:31.375 024 12534.02 166.97 54670.07 88888.00 2015-01-24 13:56:31.500 024 12534.05 166.97 54670.05 88888.00 2015-01-24 13:56:31.625 024 12534.08 166.93 54670.05 88888.00 2015-01-24 13:56:31.750 024 12534.05 166.95 54670.05 88888.00 2015-01-24 13:56:31.875 024 12534.10 167.00 54670.07 88888.00 2015-01-24 13:56:32.000 024 12534.12 166.97 54670.05 88888.00 2015-01-24 13:56:32.125 024 12534.15 166.95 54670.07 88888.00 2015-01-24 13:56:32.250 024 12534.10 166.93 54670.03 88888.00 2015-01-24 13:56:32.375 024 12534.12 166.97 54670.05 88888.00 2015-01-24 13:56:32.500 024 12534.08 166.95 54670.05 88888.00 2015-01-24 13:56:32.625 024 12534.12 166.97 54670.05 88888.00 2015-01-24 13:56:32.750 024 12534.10 166.97 54670.03 88888.00 2015-01-24 13:56:32.875 024 12534.10 166.97 54670.03 88888.00 2015-01-24 13:56:33.000 024 12534.10 166.97 54670.00 88888.00 2015-01-24 13:56:33.125 024 12534.12 167.00 54670.03 88888.00 2015-01-24 13:56:33.250 024 12534.15 167.00 54670.05 88888.00 2015-01-24 13:56:33.375 024 12534.15 167.00 54670.00 88888.00 2015-01-24 13:56:33.500 024 12534.10 166.97 54670.00 88888.00 2015-01-24 13:56:33.625 024 12534.10 166.97 54670.00 88888.00 2015-01-24 13:56:33.750 024 12534.12 167.00 54670.00 88888.00 2015-01-24 13:56:33.875 024 12534.20 167.03 54670.00 88888.00 2015-01-24 13:56:34.000 024 12534.20 167.03 54670.00 88888.00 2015-01-24 13:56:34.125 024 12534.23 167.03 54670.03 88888.00 2015-01-24 13:56:34.250 024 12534.23 166.97 54670.03 88888.00 2015-01-24 13:56:34.375 024 12534.20 167.00 54670.00 88888.00 2015-01-24 13:56:34.500 024 12534.17 167.03 54670.00 88888.00 2015-01-24 13:56:34.625 024 12534.15 167.03 54670.00 88888.00 2015-01-24 13:56:34.750 024 12534.17 167.03 54669.97 88888.00 2015-01-24 13:56:34.875 024 12534.20 167.03 54669.95 88888.00 2015-01-24 13:56:35.000 024 12534.23 167.03 54669.90 88888.00 2015-01-24 13:56:35.125 024 12534.25 167.05 54669.93 88888.00 2015-01-24 13:56:35.250 024 12534.25 167.05 54669.97 88888.00 2015-01-24 13:56:35.375 024 12534.27 167.05 54669.95 88888.00 2015-01-24 13:56:35.500 024 12534.27 167.07 54669.97 88888.00 2015-01-24 13:56:35.625 024 12534.35 167.07 54669.97 88888.00 2015-01-24 13:56:35.750 024 12534.40 167.05 54669.93 88888.00 2015-01-24 13:56:35.875 024 12534.40 167.03 54669.93 88888.00 2015-01-24 13:56:36.000 024 12534.35 167.03 54669.95 88888.00 2015-01-24 13:56:36.125 024 12534.27 167.05 54669.97 88888.00 2015-01-24 13:56:36.250 024 12534.23 167.00 54669.93 88888.00 2015-01-24 13:56:36.375 024 12534.33 167.00 54669.90 88888.00 2015-01-24 13:56:36.500 024 12534.38 167.00 54669.90 88888.00 2015-01-24 13:56:36.625 024 12534.38 167.03 54669.93 88888.00 2015-01-24 13:56:36.750 024 12534.35 167.05 54669.93 88888.00 2015-01-24 13:56:36.875 024 12534.35 167.05 54669.90 88888.00 2015-01-24 13:56:37.000 024 12534.40 167.05 54669.90 88888.00 2015-01-24 13:56:37.125 024 12534.45 167.03 54669.93 88888.00 2015-01-24 13:56:37.250 024 12534.40 167.00 54669.93 88888.00 2015-01-24 13:56:37.375 024 12534.38 167.03 54669.95 88888.00 2015-01-24 13:56:37.500 024 12534.38 167.05 54669.95 88888.00 2015-01-24 13:56:37.625 024 12534.40 167.05 54669.93 88888.00 2015-01-24 13:56:37.750 024 12534.48 167.07 54669.93 88888.00 2015-01-24 13:56:37.875 024 12534.45 167.07 54669.95 88888.00 2015-01-24 13:56:38.000 024 12534.42 167.05 54669.93 88888.00 2015-01-24 13:56:38.125 024 12534.45 167.05 54669.90 88888.00 2015-01-24 13:56:38.250 024 12534.48 167.03 54669.93 88888.00 2015-01-24 13:56:38.375 024 12534.45 167.07 54669.90 88888.00 2015-01-24 13:56:38.500 024 12534.48 167.05 54669.88 88888.00 2015-01-24 13:56:38.625 024 12534.48 167.03 54669.88 88888.00 2015-01-24 13:56:38.750 024 12534.50 167.05 54669.93 88888.00 2015-01-24 13:56:38.875 024 12534.55 167.03 54669.93 88888.00 2015-01-24 13:56:39.000 024 12534.58 167.05 54669.90 88888.00 2015-01-24 13:56:39.125 024 12534.58 167.05 54669.93 88888.00 2015-01-24 13:56:39.250 024 12534.50 167.03 54669.90 88888.00 2015-01-24 13:56:39.375 024 12534.48 167.05 54669.90 88888.00 2015-01-24 13:56:39.500 024 12534.45 167.00 54669.93 88888.00 2015-01-24 13:56:39.625 024 12534.48 167.03 54669.90 88888.00 2015-01-24 13:56:39.750 024 12534.48 167.05 54669.90 88888.00 2015-01-24 13:56:39.875 024 12534.50 167.05 54669.95 88888.00 2015-01-24 13:56:40.000 024 12534.50 167.03 54669.93 88888.00 2015-01-24 13:56:40.125 024 12534.48 167.03 54669.90 88888.00 2015-01-24 13:56:40.250 024 12534.42 167.03 54669.93 88888.00 2015-01-24 13:56:40.375 024 12534.45 167.05 54669.93 88888.00 2015-01-24 13:56:40.500 024 12534.50 167.05 54669.93 88888.00 2015-01-24 13:56:40.625 024 12534.58 167.05 54669.95 88888.00 2015-01-24 13:56:40.750 024 12534.62 167.03 54669.95 88888.00 2015-01-24 13:56:40.875 024 12534.67 167.00 54669.93 88888.00 2015-01-24 13:56:41.000 024 12534.70 167.00 54669.93 88888.00 2015-01-24 13:56:41.125 024 12534.70 167.00 54669.95 88888.00 2015-01-24 13:56:41.250 024 12534.70 167.00 54669.95 88888.00 2015-01-24 13:56:41.375 024 12534.70 166.97 54669.90 88888.00 2015-01-24 13:56:41.500 024 12534.67 166.97 54669.93 88888.00 2015-01-24 13:56:41.625 024 12534.67 167.03 54669.93 88888.00 2015-01-24 13:56:41.750 024 12534.60 167.00 54669.93 88888.00 2015-01-24 13:56:41.875 024 12534.62 166.97 54669.95 88888.00 2015-01-24 13:56:42.000 024 12534.73 166.93 54669.93 88888.00 2015-01-24 13:56:42.125 024 12534.75 166.97 54669.93 88888.00 2015-01-24 13:56:42.250 024 12534.65 166.97 54669.90 88888.00 2015-01-24 13:56:42.375 024 12534.62 166.93 54669.88 88888.00 2015-01-24 13:56:42.500 024 12534.67 166.95 54669.90 88888.00 2015-01-24 13:56:42.625 024 12534.70 166.97 54669.93 88888.00 2015-01-24 13:56:42.750 024 12534.62 167.00 54669.88 88888.00 2015-01-24 13:56:42.875 024 12534.60 166.97 54669.88 88888.00 2015-01-24 13:56:43.000 024 12534.62 166.95 54669.90 88888.00 2015-01-24 13:56:43.125 024 12534.62 166.97 54669.90 88888.00 2015-01-24 13:56:43.250 024 12534.65 166.95 54669.90 88888.00 2015-01-24 13:56:43.375 024 12534.65 166.95 54669.88 88888.00 2015-01-24 13:56:43.500 024 12534.60 166.93 54669.90 88888.00 2015-01-24 13:56:43.625 024 12534.65 166.97 54669.90 88888.00 2015-01-24 13:56:43.750 024 12534.73 167.00 54669.90 88888.00 2015-01-24 13:56:43.875 024 12534.77 166.97 54669.90 88888.00 2015-01-24 13:56:44.000 024 12534.73 166.95 54669.90 88888.00 2015-01-24 13:56:44.125 024 12534.73 166.95 54669.85 88888.00 2015-01-24 13:56:44.250 024 12534.70 166.95 54669.93 88888.00 2015-01-24 13:56:44.375 024 12534.75 166.97 54669.90 88888.00 2015-01-24 13:56:44.500 024 12534.77 166.95 54669.90 88888.00 2015-01-24 13:56:44.625 024 12534.70 166.95 54669.90 88888.00 2015-01-24 13:56:44.750 024 12534.70 166.97 54669.90 88888.00 2015-01-24 13:56:44.875 024 12534.62 166.97 54669.88 88888.00 2015-01-24 13:56:45.000 024 12534.65 166.95 54669.88 88888.00 2015-01-24 13:56:45.125 024 12534.75 166.95 54669.93 88888.00 2015-01-24 13:56:45.250 024 12534.65 166.93 54669.90 88888.00 2015-01-24 13:56:45.375 024 12534.67 166.97 54669.88 88888.00 2015-01-24 13:56:45.500 024 12534.73 167.00 54669.90 88888.00 2015-01-24 13:56:45.625 024 12534.73 166.97 54669.93 88888.00 2015-01-24 13:56:45.750 024 12534.67 166.97 54669.88 88888.00 2015-01-24 13:56:45.875 024 12534.62 166.95 54669.88 88888.00 2015-01-24 13:56:46.000 024 12534.65 166.95 54669.90 88888.00 2015-01-24 13:56:46.125 024 12534.67 166.97 54669.90 88888.00 2015-01-24 13:56:46.250 024 12534.65 166.95 54669.95 88888.00 2015-01-24 13:56:46.375 024 12534.62 166.95 54669.95 88888.00 2015-01-24 13:56:46.500 024 12534.65 166.95 54669.90 88888.00 2015-01-24 13:56:46.625 024 12534.70 166.93 54669.93 88888.00 2015-01-24 13:56:46.750 024 12534.75 166.95 54669.93 88888.00 2015-01-24 13:56:46.875 024 12534.77 166.95 54669.95 88888.00 2015-01-24 13:56:47.000 024 12534.77 166.97 54669.95 88888.00 2015-01-24 13:56:47.125 024 12534.77 167.00 54669.95 88888.00 2015-01-24 13:56:47.250 024 12534.73 166.95 54669.93 88888.00 2015-01-24 13:56:47.375 024 12534.75 166.95 54669.93 88888.00 2015-01-24 13:56:47.500 024 12534.77 166.97 54669.95 88888.00 2015-01-24 13:56:47.625 024 12534.77 167.00 54669.95 88888.00 2015-01-24 13:56:47.750 024 12534.65 166.97 54669.93 88888.00 2015-01-24 13:56:47.875 024 12534.60 167.00 54669.93 88888.00 2015-01-24 13:56:48.000 024 12534.65 167.00 54669.97 88888.00 2015-01-24 13:56:48.125 024 12534.65 167.05 54670.00 88888.00 2015-01-24 13:56:48.250 024 12534.62 166.97 54670.00 88888.00 2015-01-24 13:56:48.375 024 12534.65 167.00 54669.97 88888.00 2015-01-24 13:56:48.500 024 12534.60 167.03 54669.97 88888.00 2015-01-24 13:56:48.625 024 12534.60 167.03 54669.97 88888.00 2015-01-24 13:56:48.750 024 12534.65 167.00 54669.90 88888.00 2015-01-24 13:56:48.875 024 12534.65 167.00 54669.93 88888.00 2015-01-24 13:56:49.000 024 12534.67 167.00 54669.93 88888.00 2015-01-24 13:56:49.125 024 12534.75 167.00 54669.95 88888.00 2015-01-24 13:56:49.250 024 12534.75 166.97 54669.95 88888.00 2015-01-24 13:56:49.375 024 12534.80 166.97 54669.95 88888.00 2015-01-24 13:56:49.500 024 12534.77 167.00 54669.95 88888.00 2015-01-24 13:56:49.625 024 12534.75 167.03 54669.95 88888.00 2015-01-24 13:56:49.750 024 12534.73 167.03 54669.97 88888.00 2015-01-24 13:56:49.875 024 12534.65 167.00 54669.97 88888.00 2015-01-24 13:56:50.000 024 12534.62 167.00 54669.97 88888.00 2015-01-24 13:56:50.125 024 12534.62 167.00 54669.97 88888.00 2015-01-24 13:56:50.250 024 12534.62 167.00 54670.00 88888.00 2015-01-24 13:56:50.375 024 12534.70 167.00 54670.00 88888.00 2015-01-24 13:56:50.500 024 12534.73 167.00 54670.00 88888.00 2015-01-24 13:56:50.625 024 12534.70 167.00 54670.03 88888.00 2015-01-24 13:56:50.750 024 12534.73 167.00 54670.00 88888.00 2015-01-24 13:56:50.875 024 12534.70 166.97 54669.97 88888.00 2015-01-24 13:56:51.000 024 12534.65 167.00 54669.95 88888.00 2015-01-24 13:56:51.125 024 12534.65 166.97 54669.95 88888.00 2015-01-24 13:56:51.250 024 12534.60 166.97 54669.95 88888.00 2015-01-24 13:56:51.375 024 12534.58 166.97 54669.95 88888.00 2015-01-24 13:56:51.500 024 12534.58 166.97 54669.95 88888.00 2015-01-24 13:56:51.625 024 12534.60 167.03 54669.97 88888.00 2015-01-24 13:56:51.750 024 12534.60 167.03 54669.97 88888.00 2015-01-24 13:56:51.875 024 12534.65 167.00 54669.97 88888.00 2015-01-24 13:56:52.000 024 12534.65 167.03 54669.97 88888.00 2015-01-24 13:56:52.125 024 12534.65 167.03 54670.03 88888.00 2015-01-24 13:56:52.250 024 12534.67 167.00 54670.00 88888.00 2015-01-24 13:56:52.375 024 12534.65 166.97 54669.97 88888.00 2015-01-24 13:56:52.500 024 12534.58 166.95 54669.97 88888.00 2015-01-24 13:56:52.625 024 12534.52 166.97 54670.00 88888.00 2015-01-24 13:56:52.750 024 12534.50 167.03 54670.00 88888.00 2015-01-24 13:56:52.875 024 12534.52 167.05 54670.00 88888.00 2015-01-24 13:56:53.000 024 12534.58 167.03 54670.03 88888.00 2015-01-24 13:56:53.125 024 12534.58 167.00 54670.00 88888.00 2015-01-24 13:56:53.250 024 12534.55 167.00 54670.05 88888.00 2015-01-24 13:56:53.375 024 12534.62 167.05 54670.05 88888.00 2015-01-24 13:56:53.500 024 12534.60 167.07 54670.05 88888.00 2015-01-24 13:56:53.625 024 12534.55 167.05 54670.03 88888.00 2015-01-24 13:56:53.750 024 12534.55 167.05 54670.05 88888.00 2015-01-24 13:56:53.875 024 12534.55 167.05 54670.03 88888.00 2015-01-24 13:56:54.000 024 12534.62 167.03 54670.03 88888.00 2015-01-24 13:56:54.125 024 12534.60 167.05 54670.05 88888.00 2015-01-24 13:56:54.250 024 12534.55 167.00 54670.07 88888.00 2015-01-24 13:56:54.375 024 12534.58 167.05 54670.07 88888.00 2015-01-24 13:56:54.500 024 12534.60 167.05 54670.07 88888.00 2015-01-24 13:56:54.625 024 12534.58 167.05 54670.05 88888.00 2015-01-24 13:56:54.750 024 12534.62 167.05 54670.03 88888.00 2015-01-24 13:56:54.875 024 12534.62 167.05 54670.07 88888.00 2015-01-24 13:56:55.000 024 12534.55 167.03 54670.03 88888.00 2015-01-24 13:56:55.125 024 12534.50 167.00 54670.03 88888.00 2015-01-24 13:56:55.250 024 12534.48 167.00 54670.05 88888.00 2015-01-24 13:56:55.375 024 12534.50 167.00 54670.05 88888.00 2015-01-24 13:56:55.500 024 12534.52 167.05 54670.07 88888.00 2015-01-24 13:56:55.625 024 12534.52 167.05 54670.07 88888.00 2015-01-24 13:56:55.750 024 12534.50 167.03 54670.07 88888.00 2015-01-24 13:56:55.875 024 12534.45 167.00 54670.05 88888.00 2015-01-24 13:56:56.000 024 12534.42 167.00 54670.07 88888.00 2015-01-24 13:56:56.125 024 12534.45 167.03 54670.10 88888.00 2015-01-24 13:56:56.250 024 12534.42 167.03 54670.10 88888.00 2015-01-24 13:56:56.375 024 12534.48 167.07 54670.10 88888.00 2015-01-24 13:56:56.500 024 12534.50 167.07 54670.10 88888.00 2015-01-24 13:56:56.625 024 12534.42 167.05 54670.10 88888.00 2015-01-24 13:56:56.750 024 12534.42 167.07 54670.07 88888.00 2015-01-24 13:56:56.875 024 12534.45 167.10 54670.07 88888.00 2015-01-24 13:56:57.000 024 12534.50 167.10 54670.10 88888.00 2015-01-24 13:56:57.125 024 12534.45 167.10 54670.10 88888.00 2015-01-24 13:56:57.250 024 12534.42 167.07 54670.10 88888.00 2015-01-24 13:56:57.375 024 12534.42 167.10 54670.10 88888.00 2015-01-24 13:56:57.500 024 12534.42 167.10 54670.10 88888.00 2015-01-24 13:56:57.625 024 12534.42 167.10 54670.12 88888.00 2015-01-24 13:56:57.750 024 12534.45 167.12 54670.12 88888.00 2015-01-24 13:56:57.875 024 12534.48 167.15 54670.15 88888.00 2015-01-24 13:56:58.000 024 12534.45 167.10 54670.12 88888.00 2015-01-24 13:56:58.125 024 12534.40 167.12 54670.15 88888.00 2015-01-24 13:56:58.250 024 12534.40 167.10 54670.20 88888.00 2015-01-24 13:56:58.375 024 12534.48 167.10 54670.18 88888.00 2015-01-24 13:56:58.500 024 12534.48 167.07 54670.12 88888.00 2015-01-24 13:56:58.625 024 12534.42 167.10 54670.12 88888.00 2015-01-24 13:56:58.750 024 12534.40 167.12 54670.12 88888.00 2015-01-24 13:56:58.875 024 12534.45 167.15 54670.12 88888.00 2015-01-24 13:56:59.000 024 12534.42 167.12 54670.12 88888.00 2015-01-24 13:56:59.125 024 12534.40 167.10 54670.12 88888.00 2015-01-24 13:56:59.250 024 12534.42 167.10 54670.12 88888.00 2015-01-24 13:56:59.375 024 12534.45 167.07 54670.12 88888.00 2015-01-24 13:56:59.500 024 12534.42 167.07 54670.18 88888.00 2015-01-24 13:56:59.625 024 12534.38 167.10 54670.18 88888.00 2015-01-24 13:56:59.750 024 12534.33 167.10 54670.20 88888.00 2015-01-24 13:56:59.875 024 12534.27 167.07 54670.20 88888.00 2015-01-24 13:57:00.000 024 12534.30 167.12 54670.20 88888.00 2015-01-24 13:57:00.125 024 12534.35 167.15 54670.20 88888.00 2015-01-24 13:57:00.250 024 12534.33 167.10 54670.20 88888.00 2015-01-24 13:57:00.375 024 12534.40 167.15 54670.20 88888.00 2015-01-24 13:57:00.500 024 12534.42 167.15 54670.20 88888.00 2015-01-24 13:57:00.625 024 12534.42 167.15 54670.20 88888.00 2015-01-24 13:57:00.750 024 12534.42 167.18 54670.20 88888.00 2015-01-24 13:57:00.875 024 12534.40 167.12 54670.22 88888.00 2015-01-24 13:57:01.000 024 12534.38 167.15 54670.20 88888.00 2015-01-24 13:57:01.125 024 12534.38 167.18 54670.20 88888.00 2015-01-24 13:57:01.250 024 12534.30 167.15 54670.22 88888.00 2015-01-24 13:57:01.375 024 12534.30 167.18 54670.22 88888.00 2015-01-24 13:57:01.500 024 12534.38 167.18 54670.22 88888.00 2015-01-24 13:57:01.625 024 12534.40 167.20 54670.25 88888.00 2015-01-24 13:57:01.750 024 12534.40 167.20 54670.22 88888.00 2015-01-24 13:57:01.875 024 12534.42 167.18 54670.20 88888.00 2015-01-24 13:57:02.000 024 12534.45 167.20 54670.15 88888.00 2015-01-24 13:57:02.125 024 12534.42 167.18 54670.20 88888.00 2015-01-24 13:57:02.250 024 12534.33 167.15 54670.20 88888.00 2015-01-24 13:57:02.375 024 12534.33 167.18 54670.18 88888.00 2015-01-24 13:57:02.500 024 12534.33 167.20 54670.22 88888.00 2015-01-24 13:57:02.625 024 12534.27 167.18 54670.22 88888.00 2015-01-24 13:57:02.750 024 12534.23 167.18 54670.22 88888.00 2015-01-24 13:57:02.875 024 12534.25 167.20 54670.22 88888.00 2015-01-24 13:57:03.000 024 12534.30 167.20 54670.25 88888.00 2015-01-24 13:57:03.125 024 12534.30 167.18 54670.22 88888.00 2015-01-24 13:57:03.250 024 12534.25 167.18 54670.22 88888.00 2015-01-24 13:57:03.375 024 12534.33 167.20 54670.25 88888.00 2015-01-24 13:57:03.500 024 12534.33 167.20 54670.28 88888.00 2015-01-24 13:57:03.625 024 12534.33 167.22 54670.25 88888.00 2015-01-24 13:57:03.750 024 12534.33 167.20 54670.25 88888.00 2015-01-24 13:57:03.875 024 12534.33 167.20 54670.22 88888.00 2015-01-24 13:57:04.000 024 12534.33 167.18 54670.22 88888.00 2015-01-24 13:57:04.125 024 12534.27 167.18 54670.25 88888.00 2015-01-24 13:57:04.250 024 12534.27 167.20 54670.28 88888.00 2015-01-24 13:57:04.375 024 12534.33 167.22 54670.28 88888.00 2015-01-24 13:57:04.500 024 12534.35 167.22 54670.25 88888.00 2015-01-24 13:57:04.625 024 12534.33 167.25 54670.28 88888.00 2015-01-24 13:57:04.750 024 12534.30 167.22 54670.25 88888.00 2015-01-24 13:57:04.875 024 12534.27 167.18 54670.25 88888.00 2015-01-24 13:57:05.000 024 12534.30 167.20 54670.25 88888.00 2015-01-24 13:57:05.125 024 12534.35 167.20 54670.30 88888.00 2015-01-24 13:57:05.250 024 12534.35 167.22 54670.30 88888.00 2015-01-24 13:57:05.375 024 12534.33 167.20 54670.25 88888.00 2015-01-24 13:57:05.500 024 12534.35 167.22 54670.22 88888.00 2015-01-24 13:57:05.625 024 12534.40 167.22 54670.28 88888.00 2015-01-24 13:57:05.750 024 12534.45 167.25 54670.28 88888.00 2015-01-24 13:57:05.875 024 12534.35 167.20 54670.28 88888.00 2015-01-24 13:57:06.000 024 12534.33 167.20 54670.22 88888.00 2015-01-24 13:57:06.125 024 12534.30 167.20 54670.25 88888.00 2015-01-24 13:57:06.250 024 12534.23 167.20 54670.25 88888.00 2015-01-24 13:57:06.375 024 12534.23 167.22 54670.28 88888.00 2015-01-24 13:57:06.500 024 12534.25 167.22 54670.28 88888.00 2015-01-24 13:57:06.625 024 12534.33 167.25 54670.28 88888.00 2015-01-24 13:57:06.750 024 12534.35 167.28 54670.28 88888.00 2015-01-24 13:57:06.875 024 12534.30 167.22 54670.28 88888.00 2015-01-24 13:57:07.000 024 12534.33 167.20 54670.25 88888.00 2015-01-24 13:57:07.125 024 12534.35 167.22 54670.28 88888.00 2015-01-24 13:57:07.250 024 12534.35 167.22 54670.28 88888.00 2015-01-24 13:57:07.375 024 12534.35 167.22 54670.25 88888.00 2015-01-24 13:57:07.500 024 12534.35 167.22 54670.28 88888.00 2015-01-24 13:57:07.625 024 12534.38 167.22 54670.28 88888.00 2015-01-24 13:57:07.750 024 12534.40 167.25 54670.25 88888.00 2015-01-24 13:57:07.875 024 12534.38 167.22 54670.28 88888.00 2015-01-24 13:57:08.000 024 12534.33 167.25 54670.28 88888.00 2015-01-24 13:57:08.125 024 12534.38 167.22 54670.30 88888.00 2015-01-24 13:57:08.250 024 12534.40 167.20 54670.30 88888.00 2015-01-24 13:57:08.375 024 12534.40 167.20 54670.28 88888.00 2015-01-24 13:57:08.500 024 12534.42 167.22 54670.32 88888.00 2015-01-24 13:57:08.625 024 12534.38 167.22 54670.30 88888.00 2015-01-24 13:57:08.750 024 12534.35 167.22 54670.28 88888.00 2015-01-24 13:57:08.875 024 12534.38 167.22 54670.28 88888.00 2015-01-24 13:57:09.000 024 12534.35 167.22 54670.28 88888.00 2015-01-24 13:57:09.125 024 12534.35 167.22 54670.30 88888.00 2015-01-24 13:57:09.250 024 12534.33 167.22 54670.30 88888.00 2015-01-24 13:57:09.375 024 12534.40 167.25 54670.30 88888.00 2015-01-24 13:57:09.500 024 12534.40 167.25 54670.28 88888.00 2015-01-24 13:57:09.625 024 12534.40 167.25 54670.30 88888.00 2015-01-24 13:57:09.750 024 12534.40 167.22 54670.30 88888.00 2015-01-24 13:57:09.875 024 12534.42 167.20 54670.30 88888.00 2015-01-24 13:57:10.000 024 12534.48 167.22 54670.28 88888.00 2015-01-24 13:57:10.125 024 12534.50 167.22 54670.28 88888.00 2015-01-24 13:57:10.250 024 12534.45 167.20 54670.30 88888.00 2015-01-24 13:57:10.375 024 12534.45 167.22 54670.32 88888.00 2015-01-24 13:57:10.500 024 12534.48 167.25 54670.32 88888.00 2015-01-24 13:57:10.625 024 12534.58 167.22 54670.32 88888.00 2015-01-24 13:57:10.750 024 12534.62 167.22 54670.32 88888.00 2015-01-24 13:57:10.875 024 12534.58 167.25 54670.32 88888.00 2015-01-24 13:57:11.000 024 12534.55 167.22 54670.30 88888.00 2015-01-24 13:57:11.125 024 12534.52 167.22 54670.30 88888.00 2015-01-24 13:57:11.250 024 12534.50 167.22 54670.32 88888.00 2015-01-24 13:57:11.375 024 12534.55 167.20 54670.32 88888.00 2015-01-24 13:57:11.500 024 12534.55 167.22 54670.32 88888.00 2015-01-24 13:57:11.625 024 12534.58 167.20 54670.32 88888.00 2015-01-24 13:57:11.750 024 12534.58 167.18 54670.30 88888.00 2015-01-24 13:57:11.875 024 12534.62 167.22 54670.32 88888.00 2015-01-24 13:57:12.000 024 12534.60 167.20 54670.32 88888.00 2015-01-24 13:57:12.125 024 12534.48 167.22 54670.35 88888.00 2015-01-24 13:57:12.250 024 12534.42 167.20 54670.38 88888.00 2015-01-24 13:57:12.375 024 12534.55 167.20 54670.35 88888.00 2015-01-24 13:57:12.500 024 12534.58 167.20 54670.30 88888.00 2015-01-24 13:57:12.625 024 12534.55 167.18 54670.32 88888.00 2015-01-24 13:57:12.750 024 12534.50 167.15 54670.30 88888.00 2015-01-24 13:57:12.875 024 12534.55 167.18 54670.30 88888.00 2015-01-24 13:57:13.000 024 12534.60 167.20 54670.30 88888.00 2015-01-24 13:57:13.125 024 12534.62 167.20 54670.28 88888.00 2015-01-24 13:57:13.250 024 12534.58 167.18 54670.30 88888.00 2015-01-24 13:57:13.375 024 12534.65 167.22 54670.32 88888.00 2015-01-24 13:57:13.500 024 12534.65 167.20 54670.30 88888.00 2015-01-24 13:57:13.625 024 12534.62 167.18 54670.30 88888.00 2015-01-24 13:57:13.750 024 12534.58 167.15 54670.28 88888.00 2015-01-24 13:57:13.875 024 12534.58 167.15 54670.30 88888.00 2015-01-24 13:57:14.000 024 12534.58 167.18 54670.32 88888.00 2015-01-24 13:57:14.125 024 12534.58 167.18 54670.35 88888.00 2015-01-24 13:57:14.250 024 12534.52 167.10 54670.32 88888.00 2015-01-24 13:57:14.375 024 12534.52 167.07 54670.30 88888.00 2015-01-24 13:57:14.500 024 12534.50 167.10 54670.30 88888.00 2015-01-24 13:57:14.625 024 12534.55 167.12 54670.30 88888.00 2015-01-24 13:57:14.750 024 12534.55 167.10 54670.30 88888.00 2015-01-24 13:57:14.875 024 12534.58 167.10 54670.30 88888.00 2015-01-24 13:57:15.000 024 12534.58 167.10 54670.30 88888.00 2015-01-24 13:57:15.125 024 12534.58 167.07 54670.32 88888.00 2015-01-24 13:57:15.250 024 12534.55 167.07 54670.35 88888.00 2015-01-24 13:57:15.375 024 12534.60 167.07 54670.35 88888.00 2015-01-24 13:57:15.500 024 12534.73 167.07 54670.35 88888.00 2015-01-24 13:57:15.625 024 12534.75 167.10 54670.35 88888.00 2015-01-24 13:57:15.750 024 12534.65 167.10 54670.38 88888.00 2015-01-24 13:57:15.875 024 12534.52 167.07 54670.35 88888.00 2015-01-24 13:57:16.000 024 12534.55 167.00 54670.28 88888.00 2015-01-24 13:57:16.125 024 12534.55 167.03 54670.30 88888.00 2015-01-24 13:57:16.250 024 12534.48 167.00 54670.32 88888.00 2015-01-24 13:57:16.375 024 12534.48 167.03 54670.32 88888.00 2015-01-24 13:57:16.500 024 12534.52 167.03 54670.35 88888.00 2015-01-24 13:57:16.625 024 12534.58 167.03 54670.35 88888.00 2015-01-24 13:57:16.750 024 12534.60 167.03 54670.35 88888.00 2015-01-24 13:57:16.875 024 12534.67 167.05 54670.35 88888.00 2015-01-24 13:57:17.000 024 12534.73 167.05 54670.35 88888.00 2015-01-24 13:57:17.125 024 12534.70 167.03 54670.35 88888.00 2015-01-24 13:57:17.250 024 12534.62 166.97 54670.35 88888.00 2015-01-24 13:57:17.375 024 12534.62 166.97 54670.32 88888.00 2015-01-24 13:57:17.500 024 12534.62 166.95 54670.35 88888.00 2015-01-24 13:57:17.625 024 12534.62 166.97 54670.38 88888.00 2015-01-24 13:57:17.750 024 12534.62 166.97 54670.38 88888.00 2015-01-24 13:57:17.875 024 12534.65 166.97 54670.32 88888.00 2015-01-24 13:57:18.000 024 12534.73 166.95 54670.32 88888.00 2015-01-24 13:57:18.125 024 12534.73 166.95 54670.35 88888.00 2015-01-24 13:57:18.250 024 12534.62 166.93 54670.35 88888.00 2015-01-24 13:57:18.375 024 12534.55 166.90 54670.30 88888.00 2015-01-24 13:57:18.500 024 12534.45 166.82 54670.28 88888.00 2015-01-24 13:57:18.625 024 12534.52 166.93 54670.32 88888.00 2015-01-24 13:57:18.750 024 12534.65 166.97 54670.35 88888.00 2015-01-24 13:57:18.875 024 12534.65 166.97 54670.35 88888.00 2015-01-24 13:57:19.000 024 12534.60 166.95 54670.35 88888.00 2015-01-24 13:57:19.125 024 12534.55 166.95 54670.35 88888.00 2015-01-24 13:57:19.250 024 12534.52 166.93 54670.35 88888.00 2015-01-24 13:57:19.375 024 12534.52 166.93 54670.35 88888.00 2015-01-24 13:57:19.500 024 12534.52 166.95 54670.35 88888.00 2015-01-24 13:57:19.625 024 12534.60 166.95 54670.35 88888.00 2015-01-24 13:57:19.750 024 12534.58 166.95 54670.35 88888.00 2015-01-24 13:57:19.875 024 12534.52 166.95 54670.35 88888.00 2015-01-24 13:57:20.000 024 12534.48 166.93 54670.32 88888.00 2015-01-24 13:57:20.125 024 12534.55 166.93 54670.35 88888.00 2015-01-24 13:57:20.250 024 12534.67 166.90 54670.38 88888.00 2015-01-24 13:57:20.375 024 12534.73 166.90 54670.38 88888.00 2015-01-24 13:57:20.500 024 12534.73 166.88 54670.35 88888.00 2015-01-24 13:57:20.625 024 12534.73 166.85 54670.32 88888.00 2015-01-24 13:57:20.750 024 12534.70 166.88 54670.35 88888.00 2015-01-24 13:57:20.875 024 12534.67 166.88 54670.35 88888.00 2015-01-24 13:57:21.000 024 12534.73 166.88 54670.35 88888.00 2015-01-24 13:57:21.125 024 12534.80 166.85 54670.35 88888.00 2015-01-24 13:57:21.250 024 12534.80 166.82 54670.38 88888.00 2015-01-24 13:57:21.375 024 12534.80 166.85 54670.35 88888.00 2015-01-24 13:57:21.500 024 12534.77 166.85 54670.38 88888.00 2015-01-24 13:57:21.625 024 12534.77 166.85 54670.40 88888.00 2015-01-24 13:57:21.750 024 12534.73 166.88 54670.40 88888.00 2015-01-24 13:57:21.875 024 12534.67 166.90 54670.38 88888.00 2015-01-24 13:57:22.000 024 12534.65 166.88 54670.35 88888.00 2015-01-24 13:57:22.125 024 12534.67 166.82 54670.38 88888.00 2015-01-24 13:57:22.250 024 12534.65 166.82 54670.38 88888.00 2015-01-24 13:57:22.375 024 12534.70 166.85 54670.38 88888.00 2015-01-24 13:57:22.500 024 12534.73 166.85 54670.38 88888.00 2015-01-24 13:57:22.625 024 12534.67 166.80 54670.38 88888.00 2015-01-24 13:57:22.750 024 12534.60 166.82 54670.35 88888.00 2015-01-24 13:57:22.875 024 12534.60 166.82 54670.38 88888.00 2015-01-24 13:57:23.000 024 12534.65 166.78 54670.35 88888.00 2015-01-24 13:57:23.125 024 12534.67 166.78 54670.38 88888.00 2015-01-24 13:57:23.250 024 12534.67 166.78 54670.40 88888.00 2015-01-24 13:57:23.375 024 12534.77 166.80 54670.40 88888.00 2015-01-24 13:57:23.500 024 12534.75 166.78 54670.40 88888.00 2015-01-24 13:57:23.625 024 12534.75 166.78 54670.40 88888.00 2015-01-24 13:57:23.750 024 12534.77 166.78 54670.40 88888.00 2015-01-24 13:57:23.875 024 12534.77 166.75 54670.40 88888.00 2015-01-24 13:57:24.000 024 12534.85 166.78 54670.38 88888.00 2015-01-24 13:57:24.125 024 12534.90 166.78 54670.40 88888.00 2015-01-24 13:57:24.250 024 12534.83 166.75 54670.38 88888.00 2015-01-24 13:57:24.375 024 12534.77 166.70 54670.35 88888.00 2015-01-24 13:57:24.500 024 12534.75 166.70 54670.35 88888.00 2015-01-24 13:57:24.625 024 12534.77 166.72 54670.38 88888.00 2015-01-24 13:57:24.750 024 12534.80 166.78 54670.38 88888.00 2015-01-24 13:57:24.875 024 12534.85 166.72 54670.38 88888.00 2015-01-24 13:57:25.000 024 12534.85 166.72 54670.38 88888.00 2015-01-24 13:57:25.125 024 12534.80 166.70 54670.38 88888.00 2015-01-24 13:57:25.250 024 12534.70 166.70 54670.38 88888.00 2015-01-24 13:57:25.375 024 12534.67 166.72 54670.38 88888.00 2015-01-24 13:57:25.500 024 12534.70 166.70 54670.35 88888.00 2015-01-24 13:57:25.625 024 12534.73 166.70 54670.38 88888.00 2015-01-24 13:57:25.750 024 12534.75 166.70 54670.38 88888.00 2015-01-24 13:57:25.875 024 12534.77 166.70 54670.35 88888.00 2015-01-24 13:57:26.000 024 12534.83 166.72 54670.38 88888.00 2015-01-24 13:57:26.125 024 12534.83 166.68 54670.38 88888.00 2015-01-24 13:57:26.250 024 12534.75 166.65 54670.35 88888.00 2015-01-24 13:57:26.375 024 12534.80 166.68 54670.35 88888.00 2015-01-24 13:57:26.500 024 12534.77 166.68 54670.35 88888.00 2015-01-24 13:57:26.625 024 12534.77 166.68 54670.38 88888.00 2015-01-24 13:57:26.750 024 12534.80 166.70 54670.38 88888.00 2015-01-24 13:57:26.875 024 12534.83 166.68 54670.35 88888.00 2015-01-24 13:57:27.000 024 12534.88 166.68 54670.32 88888.00 2015-01-24 13:57:27.125 024 12534.88 166.72 54670.32 88888.00 2015-01-24 13:57:27.250 024 12534.88 166.68 54670.35 88888.00 2015-01-24 13:57:27.375 024 12534.88 166.68 54670.32 88888.00 2015-01-24 13:57:27.500 024 12534.95 166.68 54670.32 88888.00 2015-01-24 13:57:27.625 024 12534.95 166.68 54670.32 88888.00 2015-01-24 13:57:27.750 024 12534.92 166.68 54670.32 88888.00 2015-01-24 13:57:27.875 024 12534.92 166.68 54670.32 88888.00 2015-01-24 13:57:28.000 024 12534.98 166.65 54670.32 88888.00 2015-01-24 13:57:28.125 024 12534.95 166.65 54670.35 88888.00 2015-01-24 13:57:28.250 024 12534.92 166.65 54670.38 88888.00 2015-01-24 13:57:28.375 024 12535.02 166.62 54670.35 88888.00 2015-01-24 13:57:28.500 024 12535.02 166.62 54670.35 88888.00 2015-01-24 13:57:28.625 024 12535.02 166.62 54670.35 88888.00 2015-01-24 13:57:28.750 024 12534.95 166.62 54670.35 88888.00 2015-01-24 13:57:28.875 024 12534.90 166.60 54670.38 88888.00 2015-01-24 13:57:29.000 024 12534.88 166.60 54670.35 88888.00 2015-01-24 13:57:29.125 024 12534.92 166.60 54670.35 88888.00 2015-01-24 13:57:29.250 024 12534.98 166.62 54670.35 88888.00 2015-01-24 13:57:29.375 024 12535.02 166.60 54670.32 88888.00 2015-01-24 13:57:29.500 024 12535.10 166.62 54670.32 88888.00 2015-01-24 13:57:29.625 024 12535.08 166.62 54670.32 88888.00 2015-01-24 13:57:29.750 024 12535.05 166.62 54670.32 88888.00 2015-01-24 13:57:29.875 024 12535.08 166.60 54670.35 88888.00 2015-01-24 13:57:30.000 024 12535.10 166.60 54670.35 88888.00 2015-01-24 13:57:30.125 024 12535.08 166.62 54670.35 88888.00 2015-01-24 13:57:30.250 024 12535.05 166.55 54670.35 88888.00 2015-01-24 13:57:30.375 024 12535.12 166.57 54670.35 88888.00 2015-01-24 13:57:30.500 024 12535.15 166.60 54670.38 88888.00 2015-01-24 13:57:30.625 024 12535.15 166.60 54670.38 88888.00 2015-01-24 13:57:30.750 024 12535.12 166.57 54670.35 88888.00 2015-01-24 13:57:30.875 024 12535.08 166.55 54670.32 88888.00 2015-01-24 13:57:31.000 024 12535.10 166.57 54670.32 88888.00 2015-01-24 13:57:31.125 024 12535.17 166.57 54670.35 88888.00 2015-01-24 13:57:31.250 024 12535.12 166.57 54670.38 88888.00 2015-01-24 13:57:31.375 024 12535.17 166.60 54670.35 88888.00 2015-01-24 13:57:31.500 024 12535.15 166.60 54670.32 88888.00 2015-01-24 13:57:31.625 024 12535.15 166.60 54670.35 88888.00 2015-01-24 13:57:31.750 024 12535.15 166.62 54670.35 88888.00 2015-01-24 13:57:31.875 024 12535.15 166.62 54670.35 88888.00 2015-01-24 13:57:32.000 024 12535.17 166.60 54670.35 88888.00 2015-01-24 13:57:32.125 024 12535.20 166.60 54670.35 88888.00 2015-01-24 13:57:32.250 024 12535.17 166.55 54670.35 88888.00 2015-01-24 13:57:32.375 024 12535.20 166.57 54670.32 88888.00 2015-01-24 13:57:32.500 024 12535.17 166.53 54670.32 88888.00 2015-01-24 13:57:32.625 024 12535.17 166.53 54670.32 88888.00 2015-01-24 13:57:32.750 024 12535.27 166.53 54670.32 88888.00 2015-01-24 13:57:32.875 024 12535.27 166.55 54670.35 88888.00 2015-01-24 13:57:33.000 024 12535.23 166.55 54670.32 88888.00 2015-01-24 13:57:33.125 024 12535.25 166.53 54670.35 88888.00 2015-01-24 13:57:33.250 024 12535.27 166.53 54670.35 88888.00 2015-01-24 13:57:33.375 024 12535.25 166.55 54670.32 88888.00 2015-01-24 13:57:33.500 024 12535.23 166.53 54670.35 88888.00 2015-01-24 13:57:33.625 024 12535.23 166.55 54670.35 88888.00 2015-01-24 13:57:33.750 024 12535.25 166.55 54670.35 88888.00 2015-01-24 13:57:33.875 024 12535.23 166.53 54670.35 88888.00 2015-01-24 13:57:34.000 024 12535.33 166.53 54670.35 88888.00 2015-01-24 13:57:34.125 024 12535.33 166.50 54670.35 88888.00 2015-01-24 13:57:34.250 024 12535.20 166.50 54670.35 88888.00 2015-01-24 13:57:34.375 024 12535.20 166.50 54670.32 88888.00 2015-01-24 13:57:34.500 024 12535.25 166.50 54670.30 88888.00 2015-01-24 13:57:34.625 024 12535.30 166.50 54670.30 88888.00 2015-01-24 13:57:34.750 024 12535.27 166.50 54670.32 88888.00 2015-01-24 13:57:34.875 024 12535.25 166.47 54670.28 88888.00 2015-01-24 13:57:35.000 024 12535.27 166.50 54670.28 88888.00 2015-01-24 13:57:35.125 024 12535.25 166.50 54670.32 88888.00 2015-01-24 13:57:35.250 024 12535.25 166.47 54670.30 88888.00 2015-01-24 13:57:35.375 024 12535.27 166.50 54670.30 88888.00 2015-01-24 13:57:35.500 024 12535.25 166.50 54670.30 88888.00 2015-01-24 13:57:35.625 024 12535.27 166.50 54670.30 88888.00 2015-01-24 13:57:35.750 024 12535.33 166.50 54670.32 88888.00 2015-01-24 13:57:35.875 024 12535.38 166.50 54670.32 88888.00 2015-01-24 13:57:36.000 024 12535.38 166.47 54670.30 88888.00 2015-01-24 13:57:36.125 024 12535.38 166.50 54670.32 88888.00 2015-01-24 13:57:36.250 024 12535.38 166.50 54670.35 88888.00 2015-01-24 13:57:36.375 024 12535.45 166.53 54670.38 88888.00 2015-01-24 13:57:36.500 024 12535.40 166.53 54670.38 88888.00 2015-01-24 13:57:36.625 024 12535.30 166.50 54670.35 88888.00 2015-01-24 13:57:36.750 024 12535.33 166.47 54670.30 88888.00 2015-01-24 13:57:36.875 024 12535.35 166.50 54670.30 88888.00 2015-01-24 13:57:37.000 024 12535.35 166.53 54670.30 88888.00 2015-01-24 13:57:37.125 024 12535.33 166.50 54670.32 88888.00 2015-01-24 13:57:37.250 024 12535.35 166.47 54670.32 88888.00 2015-01-24 13:57:37.375 024 12535.38 166.47 54670.32 88888.00 2015-01-24 13:57:37.500 024 12535.40 166.50 54670.32 88888.00 2015-01-24 13:57:37.625 024 12535.42 166.50 54670.35 88888.00 2015-01-24 13:57:37.750 024 12535.52 166.53 54670.35 88888.00 2015-01-24 13:57:37.875 024 12535.55 166.47 54670.35 88888.00 2015-01-24 13:57:38.000 024 12535.50 166.45 54670.30 88888.00 2015-01-24 13:57:38.125 024 12535.48 166.47 54670.32 88888.00 2015-01-24 13:57:38.250 024 12535.50 166.50 54670.32 88888.00 2015-01-24 13:57:38.375 024 12535.50 166.50 54670.32 88888.00 2015-01-24 13:57:38.500 024 12535.52 166.47 54670.32 88888.00 2015-01-24 13:57:38.625 024 12535.55 166.47 54670.38 88888.00 2015-01-24 13:57:38.750 024 12535.55 166.47 54670.38 88888.00 2015-01-24 13:57:38.875 024 12535.52 166.47 54670.35 88888.00 2015-01-24 13:57:39.000 024 12535.48 166.47 54670.35 88888.00 2015-01-24 13:57:39.125 024 12535.45 166.45 54670.38 88888.00 2015-01-24 13:57:39.250 024 12535.48 166.43 54670.38 88888.00 2015-01-24 13:57:39.375 024 12535.60 166.45 54670.38 88888.00 2015-01-24 13:57:39.500 024 12535.58 166.45 54670.38 88888.00 2015-01-24 13:57:39.625 024 12535.58 166.45 54670.35 88888.00 2015-01-24 13:57:39.750 024 12535.60 166.47 54670.35 88888.00 2015-01-24 13:57:39.875 024 12535.65 166.45 54670.38 88888.00 2015-01-24 13:57:40.000 024 12535.58 166.45 54670.35 88888.00 2015-01-24 13:57:40.125 024 12535.58 166.45 54670.38 88888.00 2015-01-24 13:57:40.250 024 12535.60 166.43 54670.40 88888.00 2015-01-24 13:57:40.375 024 12535.67 166.43 54670.35 88888.00 2015-01-24 13:57:40.500 024 12535.65 166.43 54670.32 88888.00 2015-01-24 13:57:40.625 024 12535.62 166.43 54670.32 88888.00 2015-01-24 13:57:40.750 024 12535.62 166.40 54670.35 88888.00 2015-01-24 13:57:40.875 024 12535.60 166.40 54670.38 88888.00 2015-01-24 13:57:41.000 024 12535.67 166.40 54670.35 88888.00 2015-01-24 13:57:41.125 024 12535.65 166.43 54670.35 88888.00 2015-01-24 13:57:41.250 024 12535.67 166.40 54670.35 88888.00 2015-01-24 13:57:41.375 024 12535.75 166.40 54670.35 88888.00 2015-01-24 13:57:41.500 024 12535.73 166.40 54670.38 88888.00 2015-01-24 13:57:41.625 024 12535.73 166.43 54670.38 88888.00 2015-01-24 13:57:41.750 024 12535.77 166.43 54670.40 88888.00 2015-01-24 13:57:41.875 024 12535.83 166.40 54670.40 88888.00 2015-01-24 13:57:42.000 024 12535.90 166.43 54670.40 88888.00 2015-01-24 13:57:42.125 024 12535.80 166.40 54670.40 88888.00 2015-01-24 13:57:42.250 024 12535.70 166.38 54670.40 88888.00 2015-01-24 13:57:42.375 024 12535.80 166.40 54670.40 88888.00 2015-01-24 13:57:42.500 024 12535.85 166.43 54670.40 88888.00 2015-01-24 13:57:42.625 024 12535.83 166.38 54670.40 88888.00 2015-01-24 13:57:42.750 024 12535.83 166.40 54670.40 88888.00 2015-01-24 13:57:42.875 024 12535.85 166.40 54670.40 88888.00 2015-01-24 13:57:43.000 024 12535.85 166.38 54670.38 88888.00 2015-01-24 13:57:43.125 024 12535.90 166.38 54670.40 88888.00 2015-01-24 13:57:43.250 024 12535.95 166.38 54670.43 88888.00 2015-01-24 13:57:43.375 024 12535.98 166.40 54670.45 88888.00 2015-01-24 13:57:43.500 024 12535.90 166.40 54670.45 88888.00 2015-01-24 13:57:43.625 024 12535.83 166.40 54670.45 88888.00 2015-01-24 13:57:43.750 024 12535.80 166.38 54670.45 88888.00 2015-01-24 13:57:43.875 024 12535.88 166.40 54670.45 88888.00 2015-01-24 13:57:44.000 024 12535.88 166.40 54670.43 88888.00 2015-01-24 13:57:44.125 024 12535.88 166.40 54670.45 88888.00 2015-01-24 13:57:44.250 024 12535.85 166.35 54670.43 88888.00 2015-01-24 13:57:44.375 024 12535.92 166.38 54670.43 88888.00 2015-01-24 13:57:44.500 024 12535.98 166.38 54670.43 88888.00 2015-01-24 13:57:44.625 024 12535.98 166.38 54670.43 88888.00 2015-01-24 13:57:44.750 024 12535.95 166.38 54670.40 88888.00 2015-01-24 13:57:44.875 024 12535.95 166.38 54670.43 88888.00 2015-01-24 13:57:45.000 024 12536.02 166.40 54670.45 88888.00 2015-01-24 13:57:45.125 024 12536.00 166.43 54670.47 88888.00 2015-01-24 13:57:45.250 024 12535.88 166.40 54670.47 88888.00 2015-01-24 13:57:45.375 024 12535.90 166.40 54670.47 88888.00 2015-01-24 13:57:45.500 024 12536.02 166.40 54670.47 88888.00 2015-01-24 13:57:45.625 024 12536.10 166.43 54670.45 88888.00 2015-01-24 13:57:45.750 024 12536.10 166.43 54670.45 88888.00 2015-01-24 13:57:45.875 024 12536.02 166.43 54670.45 88888.00 2015-01-24 13:57:46.000 024 12536.02 166.40 54670.47 88888.00 2015-01-24 13:57:46.125 024 12536.05 166.40 54670.47 88888.00 2015-01-24 13:57:46.250 024 12536.05 166.38 54670.47 88888.00 2015-01-24 13:57:46.375 024 12536.10 166.38 54670.47 88888.00 2015-01-24 13:57:46.500 024 12536.00 166.38 54670.45 88888.00 2015-01-24 13:57:46.625 024 12535.98 166.40 54670.45 88888.00 2015-01-24 13:57:46.750 024 12536.02 166.38 54670.45 88888.00 2015-01-24 13:57:46.875 024 12536.17 166.40 54670.47 88888.00 2015-01-24 13:57:47.000 024 12536.20 166.40 54670.45 88888.00 2015-01-24 13:57:47.125 024 12536.12 166.38 54670.47 88888.00 2015-01-24 13:57:47.250 024 12536.10 166.35 54670.50 88888.00 2015-01-24 13:57:47.375 024 12536.10 166.35 54670.53 88888.00 2015-01-24 13:57:47.500 024 12536.10 166.35 54670.50 88888.00 2015-01-24 13:57:47.625 024 12536.12 166.32 54670.47 88888.00 2015-01-24 13:57:47.750 024 12536.15 166.35 54670.47 88888.00 2015-01-24 13:57:47.875 024 12536.17 166.32 54670.47 88888.00 2015-01-24 13:57:48.000 024 12536.20 166.35 54670.47 88888.00 2015-01-24 13:57:48.125 024 12536.23 166.38 54670.50 88888.00 2015-01-24 13:57:48.250 024 12536.23 166.32 54670.50 88888.00 2015-01-24 13:57:48.375 024 12536.25 166.38 54670.50 88888.00 2015-01-24 13:57:48.500 024 12536.25 166.38 54670.53 88888.00 2015-01-24 13:57:48.625 024 12536.23 166.35 54670.53 88888.00 2015-01-24 13:57:48.750 024 12536.23 166.35 54670.53 88888.00 2015-01-24 13:57:48.875 024 12536.17 166.38 54670.53 88888.00 2015-01-24 13:57:49.000 024 12536.17 166.35 54670.53 88888.00 2015-01-24 13:57:49.125 024 12536.17 166.35 54670.53 88888.00 2015-01-24 13:57:49.250 024 12536.17 166.32 54670.53 88888.00 2015-01-24 13:57:49.375 024 12536.20 166.38 54670.55 88888.00 2015-01-24 13:57:49.500 024 12536.25 166.40 54670.55 88888.00 2015-01-24 13:57:49.625 024 12536.27 166.38 54670.55 88888.00 2015-01-24 13:57:49.750 024 12536.23 166.35 54670.55 88888.00 2015-01-24 13:57:49.875 024 12536.17 166.35 54670.55 88888.00 2015-01-24 13:57:50.000 024 12536.12 166.32 54670.53 88888.00 2015-01-24 13:57:50.125 024 12536.23 166.35 54670.55 88888.00 2015-01-24 13:57:50.250 024 12536.27 166.30 54670.57 88888.00 2015-01-24 13:57:50.375 024 12536.33 166.30 54670.55 88888.00 2015-01-24 13:57:50.500 024 12536.27 166.32 54670.53 88888.00 2015-01-24 13:57:50.625 024 12536.23 166.32 54670.53 88888.00 2015-01-24 13:57:50.750 024 12536.17 166.32 54670.55 88888.00 2015-01-24 13:57:50.875 024 12536.20 166.32 54670.57 88888.00 2015-01-24 13:57:51.000 024 12536.20 166.32 54670.57 88888.00 2015-01-24 13:57:51.125 024 12536.23 166.35 54670.57 88888.00 2015-01-24 13:57:51.250 024 12536.27 166.32 54670.60 88888.00 2015-01-24 13:57:51.375 024 12536.33 166.32 54670.62 88888.00 2015-01-24 13:57:51.500 024 12536.30 166.30 54670.57 88888.00 2015-01-24 13:57:51.625 024 12536.33 166.35 54670.55 88888.00 2015-01-24 13:57:51.750 024 12536.38 166.38 54670.57 88888.00 2015-01-24 13:57:51.875 024 12536.38 166.38 54670.57 88888.00 2015-01-24 13:57:52.000 024 12536.40 166.35 54670.57 88888.00 2015-01-24 13:57:52.125 024 12536.40 166.32 54670.57 88888.00 2015-01-24 13:57:52.250 024 12536.42 166.30 54670.57 88888.00 2015-01-24 13:57:52.375 024 12536.48 166.30 54670.57 88888.00 2015-01-24 13:57:52.500 024 12536.48 166.32 54670.60 88888.00 2015-01-24 13:57:52.625 024 12536.48 166.35 54670.60 88888.00 2015-01-24 13:57:52.750 024 12536.48 166.32 54670.57 88888.00 2015-01-24 13:57:52.875 024 12536.48 166.30 54670.57 88888.00 2015-01-24 13:57:53.000 024 12536.58 166.32 54670.60 88888.00 2015-01-24 13:57:53.125 024 12536.60 166.35 54670.65 88888.00 2015-01-24 13:57:53.250 024 12536.55 166.32 54670.65 88888.00 2015-01-24 13:57:53.375 024 12536.55 166.32 54670.57 88888.00 2015-01-24 13:57:53.500 024 12536.52 166.35 54670.57 88888.00 2015-01-24 13:57:53.625 024 12536.55 166.38 54670.60 88888.00 2015-01-24 13:57:53.750 024 12536.60 166.32 54670.62 88888.00 2015-01-24 13:57:53.875 024 12536.60 166.35 54670.60 88888.00 2015-01-24 13:57:54.000 024 12536.62 166.35 54670.57 88888.00 2015-01-24 13:57:54.125 024 12536.60 166.35 54670.60 88888.00 2015-01-24 13:57:54.250 024 12536.60 166.32 54670.62 88888.00 2015-01-24 13:57:54.375 024 12536.65 166.35 54670.60 88888.00 2015-01-24 13:57:54.500 024 12536.67 166.32 54670.62 88888.00 2015-01-24 13:57:54.625 024 12536.65 166.35 54670.62 88888.00 2015-01-24 13:57:54.750 024 12536.65 166.35 54670.62 88888.00 2015-01-24 13:57:54.875 024 12536.67 166.35 54670.62 88888.00 2015-01-24 13:57:55.000 024 12536.75 166.35 54670.62 88888.00 2015-01-24 13:57:55.125 024 12536.73 166.35 54670.68 88888.00 2015-01-24 13:57:55.250 024 12536.70 166.32 54670.65 88888.00 2015-01-24 13:57:55.375 024 12536.73 166.35 54670.62 88888.00 2015-01-24 13:57:55.500 024 12536.75 166.35 54670.62 88888.00 2015-01-24 13:57:55.625 024 12536.73 166.32 54670.62 88888.00 2015-01-24 13:57:55.750 024 12536.75 166.35 54670.65 88888.00 2015-01-24 13:57:55.875 024 12536.77 166.38 54670.65 88888.00 2015-01-24 13:57:56.000 024 12536.80 166.35 54670.65 88888.00 2015-01-24 13:57:56.125 024 12536.77 166.35 54670.65 88888.00 2015-01-24 13:57:56.250 024 12536.73 166.30 54670.62 88888.00 2015-01-24 13:57:56.375 024 12536.83 166.35 54670.62 88888.00 2015-01-24 13:57:56.500 024 12536.88 166.38 54670.68 88888.00 2015-01-24 13:57:56.625 024 12536.85 166.38 54670.70 88888.00 2015-01-24 13:57:56.750 024 12536.85 166.38 54670.68 88888.00 2015-01-24 13:57:56.875 024 12536.85 166.35 54670.65 88888.00 2015-01-24 13:57:57.000 024 12536.88 166.38 54670.65 88888.00 2015-01-24 13:57:57.125 024 12536.88 166.38 54670.70 88888.00 2015-01-24 13:57:57.250 024 12536.92 166.38 54670.70 88888.00 2015-01-24 13:57:57.375 024 12536.98 166.38 54670.68 88888.00 2015-01-24 13:57:57.500 024 12536.95 166.38 54670.62 88888.00 2015-01-24 13:57:57.625 024 12536.95 166.38 54670.65 88888.00 2015-01-24 13:57:57.750 024 12536.95 166.38 54670.68 88888.00 2015-01-24 13:57:57.875 024 12536.95 166.40 54670.65 88888.00 2015-01-24 13:57:58.000 024 12536.98 166.35 54670.62 88888.00 2015-01-24 13:57:58.125 024 12536.98 166.38 54670.68 88888.00 2015-01-24 13:57:58.250 024 12536.98 166.38 54670.70 88888.00 2015-01-24 13:57:58.375 024 12537.02 166.38 54670.70 88888.00 2015-01-24 13:57:58.500 024 12537.02 166.40 54670.72 88888.00 2015-01-24 13:57:58.625 024 12537.05 166.40 54670.72 88888.00 2015-01-24 13:57:58.750 024 12537.08 166.38 54670.68 88888.00 2015-01-24 13:57:58.875 024 12537.02 166.40 54670.68 88888.00 2015-01-24 13:57:59.000 024 12536.98 166.43 54670.65 88888.00 2015-01-24 13:57:59.125 024 12537.02 166.40 54670.68 88888.00 2015-01-24 13:57:59.250 024 12537.05 166.40 54670.70 88888.00 2015-01-24 13:57:59.375 024 12537.10 166.38 54670.72 88888.00 2015-01-24 13:57:59.500 024 12537.15 166.43 54670.70 88888.00 2015-01-24 13:57:59.625 024 12537.10 166.43 54670.68 88888.00 2015-01-24 13:57:59.750 024 12536.98 166.45 54670.68 88888.00 2015-01-24 13:57:59.875 024 12537.00 166.45 54670.70 88888.00 2015-01-24 13:58:00.000 024 12537.05 166.43 54670.70 88888.00 2015-01-24 13:58:00.125 024 12537.17 166.47 54670.72 88888.00 2015-01-24 13:58:00.250 024 12537.25 166.45 54670.70 88888.00 2015-01-24 13:58:00.375 024 12537.33 166.43 54670.70 88888.00 2015-01-24 13:58:00.500 024 12537.25 166.43 54670.70 88888.00 2015-01-24 13:58:00.625 024 12537.23 166.45 54670.72 88888.00 2015-01-24 13:58:00.750 024 12537.17 166.45 54670.70 88888.00 2015-01-24 13:58:00.875 024 12537.15 166.43 54670.72 88888.00 2015-01-24 13:58:01.000 024 12537.12 166.43 54670.70 88888.00 2015-01-24 13:58:01.125 024 12537.15 166.43 54670.72 88888.00 2015-01-24 13:58:01.250 024 12537.23 166.45 54670.72 88888.00 2015-01-24 13:58:01.375 024 12537.23 166.45 54670.72 88888.00 2015-01-24 13:58:01.500 024 12537.20 166.47 54670.75 88888.00 2015-01-24 13:58:01.625 024 12537.25 166.45 54670.78 88888.00 2015-01-24 13:58:01.750 024 12537.30 166.45 54670.78 88888.00 2015-01-24 13:58:01.875 024 12537.27 166.47 54670.75 88888.00 2015-01-24 13:58:02.000 024 12537.25 166.50 54670.78 88888.00 2015-01-24 13:58:02.125 024 12537.23 166.47 54670.80 88888.00 2015-01-24 13:58:02.250 024 12537.25 166.47 54670.80 88888.00 2015-01-24 13:58:02.375 024 12537.27 166.47 54670.78 88888.00 2015-01-24 13:58:02.500 024 12537.27 166.50 54670.80 88888.00 2015-01-24 13:58:02.625 024 12537.30 166.47 54670.82 88888.00 2015-01-24 13:58:02.750 024 12537.33 166.50 54670.80 88888.00 2015-01-24 13:58:02.875 024 12537.30 166.53 54670.80 88888.00 2015-01-24 13:58:03.000 024 12537.30 166.50 54670.82 88888.00 2015-01-24 13:58:03.125 024 12537.33 166.50 54670.82 88888.00 2015-01-24 13:58:03.250 024 12537.30 166.50 54670.80 88888.00 2015-01-24 13:58:03.375 024 12537.25 166.47 54670.80 88888.00 2015-01-24 13:58:03.500 024 12537.20 166.50 54670.80 88888.00 2015-01-24 13:58:03.625 024 12537.25 166.53 54670.82 88888.00 2015-01-24 13:58:03.750 024 12537.38 166.53 54670.85 88888.00 2015-01-24 13:58:03.875 024 12537.35 166.50 54670.85 88888.00 2015-01-24 13:58:04.000 024 12537.27 166.50 54670.82 88888.00 2015-01-24 13:58:04.125 024 12537.25 166.50 54670.82 88888.00 2015-01-24 13:58:04.250 024 12537.30 166.53 54670.85 88888.00 2015-01-24 13:58:04.375 024 12537.38 166.55 54670.88 88888.00 2015-01-24 13:58:04.500 024 12537.33 166.53 54670.88 88888.00 2015-01-24 13:58:04.625 024 12537.27 166.53 54670.90 88888.00 2015-01-24 13:58:04.750 024 12537.27 166.53 54670.90 88888.00 2015-01-24 13:58:04.875 024 12537.30 166.55 54670.90 88888.00 2015-01-24 13:58:05.000 024 12537.30 166.57 54670.90 88888.00 2015-01-24 13:58:05.125 024 12537.30 166.55 54670.93 88888.00 2015-01-24 13:58:05.250 024 12537.33 166.57 54670.93 88888.00 2015-01-24 13:58:05.375 024 12537.35 166.57 54670.90 88888.00 2015-01-24 13:58:05.500 024 12537.35 166.57 54670.95 88888.00 2015-01-24 13:58:05.625 024 12537.33 166.60 54670.90 88888.00 2015-01-24 13:58:05.750 024 12537.33 166.62 54670.93 88888.00 2015-01-24 13:58:05.875 024 12537.30 166.57 54670.93 88888.00 2015-01-24 13:58:06.000 024 12537.25 166.57 54670.93 88888.00 2015-01-24 13:58:06.125 024 12537.25 166.57 54670.95 88888.00 2015-01-24 13:58:06.250 024 12537.20 166.57 54670.95 88888.00 2015-01-24 13:58:06.375 024 12537.20 166.57 54670.95 88888.00 2015-01-24 13:58:06.500 024 12537.27 166.57 54670.97 88888.00 2015-01-24 13:58:06.625 024 12537.25 166.55 54670.95 88888.00 2015-01-24 13:58:06.750 024 12537.23 166.55 54670.95 88888.00 2015-01-24 13:58:06.875 024 12537.23 166.55 54671.00 88888.00 2015-01-24 13:58:07.000 024 12537.23 166.60 54671.00 88888.00 2015-01-24 13:58:07.125 024 12537.20 166.62 54671.00 88888.00 2015-01-24 13:58:07.250 024 12537.23 166.62 54671.03 88888.00 2015-01-24 13:58:07.375 024 12537.27 166.62 54671.03 88888.00 2015-01-24 13:58:07.500 024 12537.20 166.62 54671.03 88888.00 2015-01-24 13:58:07.625 024 12537.15 166.60 54671.00 88888.00 2015-01-24 13:58:07.750 024 12537.17 166.60 54671.00 88888.00 2015-01-24 13:58:07.875 024 12537.20 166.62 54671.03 88888.00 2015-01-24 13:58:08.000 024 12537.20 166.62 54671.05 88888.00 2015-01-24 13:58:08.125 024 12537.15 166.62 54671.03 88888.00 2015-01-24 13:58:08.250 024 12537.05 166.60 54671.03 88888.00 2015-01-24 13:58:08.375 024 12537.10 166.57 54671.05 88888.00 2015-01-24 13:58:08.500 024 12537.08 166.57 54671.05 88888.00 2015-01-24 13:58:08.625 024 12537.10 166.60 54671.05 88888.00 2015-01-24 13:58:08.750 024 12537.12 166.60 54671.05 88888.00 2015-01-24 13:58:08.875 024 12537.15 166.62 54671.07 88888.00 2015-01-24 13:58:09.000 024 12537.12 166.65 54671.10 88888.00 2015-01-24 13:58:09.125 024 12537.10 166.65 54671.10 88888.00 2015-01-24 13:58:09.250 024 12537.15 166.65 54671.10 88888.00 2015-01-24 13:58:09.375 024 12537.17 166.65 54671.10 88888.00 2015-01-24 13:58:09.500 024 12537.12 166.65 54671.10 88888.00 2015-01-24 13:58:09.625 024 12537.10 166.62 54671.10 88888.00 2015-01-24 13:58:09.750 024 12537.05 166.68 54671.10 88888.00 2015-01-24 13:58:09.875 024 12537.05 166.68 54671.10 88888.00 2015-01-24 13:58:10.000 024 12537.08 166.70 54671.10 88888.00 2015-01-24 13:58:10.125 024 12537.15 166.68 54671.12 88888.00 2015-01-24 13:58:10.250 024 12536.92 166.68 54671.10 88888.00 2015-01-24 13:58:10.375 024 12536.92 166.70 54671.10 88888.00 2015-01-24 13:58:10.500 024 12536.95 166.70 54671.12 88888.00 2015-01-24 13:58:10.625 024 12536.95 166.65 54671.12 88888.00 2015-01-24 13:58:10.750 024 12536.95 166.65 54671.12 88888.00 2015-01-24 13:58:10.875 024 12536.98 166.65 54671.12 88888.00 2015-01-24 13:58:11.000 024 12537.02 166.68 54671.12 88888.00 2015-01-24 13:58:11.125 024 12537.00 166.70 54671.15 88888.00 2015-01-24 13:58:11.250 024 12536.92 166.70 54671.15 88888.00 2015-01-24 13:58:11.375 024 12536.98 166.72 54671.15 88888.00 2015-01-24 13:58:11.500 024 12536.92 166.65 54671.12 88888.00 2015-01-24 13:58:11.625 024 12536.98 166.65 54671.12 88888.00 2015-01-24 13:58:11.750 024 12536.95 166.70 54671.15 88888.00 2015-01-24 13:58:11.875 024 12536.90 166.72 54671.20 88888.00 2015-01-24 13:58:12.000 024 12536.90 166.72 54671.20 88888.00 2015-01-24 13:58:12.125 024 12536.85 166.70 54671.18 88888.00 2015-01-24 13:58:12.250 024 12536.80 166.68 54671.18 88888.00 2015-01-24 13:58:12.375 024 12536.80 166.72 54671.15 88888.00 2015-01-24 13:58:12.500 024 12536.80 166.75 54671.18 88888.00 2015-01-24 13:58:12.625 024 12536.80 166.75 54671.20 88888.00 2015-01-24 13:58:12.750 024 12536.80 166.75 54671.18 88888.00 2015-01-24 13:58:12.875 024 12536.77 166.72 54671.18 88888.00 2015-01-24 13:58:13.000 024 12536.73 166.72 54671.18 88888.00 2015-01-24 13:58:13.125 024 12536.70 166.75 54671.20 88888.00 2015-01-24 13:58:13.250 024 12536.67 166.75 54671.20 88888.00 2015-01-24 13:58:13.375 024 12536.75 166.75 54671.22 88888.00 2015-01-24 13:58:13.500 024 12536.67 166.75 54671.22 88888.00 2015-01-24 13:58:13.625 024 12536.62 166.78 54671.22 88888.00 2015-01-24 13:58:13.750 024 12536.67 166.80 54671.22 88888.00 2015-01-24 13:58:13.875 024 12536.75 166.80 54671.25 88888.00 2015-01-24 13:58:14.000 024 12536.73 166.80 54671.25 88888.00 2015-01-24 13:58:14.125 024 12536.73 166.78 54671.25 88888.00 2015-01-24 13:58:14.250 024 12536.73 166.75 54671.20 88888.00 2015-01-24 13:58:14.375 024 12536.75 166.75 54671.20 88888.00 2015-01-24 13:58:14.500 024 12536.67 166.78 54671.22 88888.00 2015-01-24 13:58:14.625 024 12536.62 166.80 54671.25 88888.00 2015-01-24 13:58:14.750 024 12536.67 166.82 54671.22 88888.00 2015-01-24 13:58:14.875 024 12536.73 166.82 54671.25 88888.00 2015-01-24 13:58:15.000 024 12536.70 166.80 54671.25 88888.00 2015-01-24 13:58:15.125 024 12536.65 166.80 54671.25 88888.00 2015-01-24 13:58:15.250 024 12536.60 166.78 54671.25 88888.00 2015-01-24 13:58:15.375 024 12536.62 166.82 54671.25 88888.00 2015-01-24 13:58:15.500 024 12536.60 166.85 54671.30 88888.00 2015-01-24 13:58:15.625 024 12536.62 166.80 54671.28 88888.00 2015-01-24 13:58:15.750 024 12536.67 166.82 54671.28 88888.00 2015-01-24 13:58:15.875 024 12536.62 166.82 54671.30 88888.00 2015-01-24 13:58:16.000 024 12536.58 166.85 54671.28 88888.00 2015-01-24 13:58:16.125 024 12536.55 166.85 54671.28 88888.00 2015-01-24 13:58:16.250 024 12536.52 166.80 54671.30 88888.00 2015-01-24 13:58:16.375 024 12536.58 166.82 54671.30 88888.00 2015-01-24 13:58:16.500 024 12536.48 166.85 54671.30 88888.00 2015-01-24 13:58:16.625 024 12536.45 166.85 54671.30 88888.00 2015-01-24 13:58:16.750 024 12536.45 166.85 54671.30 88888.00 2015-01-24 13:58:16.875 024 12536.45 166.88 54671.30 88888.00 2015-01-24 13:58:17.000 024 12536.48 166.85 54671.30 88888.00 2015-01-24 13:58:17.125 024 12536.45 166.88 54671.35 88888.00 2015-01-24 13:58:17.250 024 12536.42 166.90 54671.35 88888.00 2015-01-24 13:58:17.375 024 12536.48 166.90 54671.35 88888.00 2015-01-24 13:58:17.500 024 12536.48 166.90 54671.30 88888.00 2015-01-24 13:58:17.625 024 12536.52 166.93 54671.30 88888.00 2015-01-24 13:58:17.750 024 12536.48 166.90 54671.30 88888.00 2015-01-24 13:58:17.875 024 12536.38 166.93 54671.28 88888.00 2015-01-24 13:58:18.000 024 12536.38 166.90 54671.25 88888.00 2015-01-24 13:58:18.125 024 12536.40 166.90 54671.28 88888.00 2015-01-24 13:58:18.250 024 12536.38 166.90 54671.30 88888.00 2015-01-24 13:58:18.375 024 12536.40 166.90 54671.32 88888.00 2015-01-24 13:58:18.500 024 12536.42 166.90 54671.30 88888.00 2015-01-24 13:58:18.625 024 12536.45 166.90 54671.32 88888.00 2015-01-24 13:58:18.750 024 12536.45 166.93 54671.32 88888.00 2015-01-24 13:58:18.875 024 12536.45 166.93 54671.32 88888.00 2015-01-24 13:58:19.000 024 12536.48 166.90 54671.32 88888.00 2015-01-24 13:58:19.125 024 12536.42 166.95 54671.30 88888.00 2015-01-24 13:58:19.250 024 12536.33 166.93 54671.32 88888.00 2015-01-24 13:58:19.375 024 12536.35 166.93 54671.32 88888.00 2015-01-24 13:58:19.500 024 12536.40 166.95 54671.32 88888.00 2015-01-24 13:58:19.625 024 12536.42 166.93 54671.32 88888.00 2015-01-24 13:58:19.750 024 12536.40 166.93 54671.35 88888.00 2015-01-24 13:58:19.875 024 12536.38 166.95 54671.35 88888.00 2015-01-24 13:58:20.000 024 12536.40 166.97 54671.32 88888.00 2015-01-24 13:58:20.125 024 12536.40 167.00 54671.38 88888.00 2015-01-24 13:58:20.250 024 12536.38 166.97 54671.38 88888.00 2015-01-24 13:58:20.375 024 12536.33 166.97 54671.38 88888.00 2015-01-24 13:58:20.500 024 12536.33 167.00 54671.38 88888.00 2015-01-24 13:58:20.625 024 12536.33 166.97 54671.38 88888.00 2015-01-24 13:58:20.750 024 12536.35 166.95 54671.38 88888.00 2015-01-24 13:58:20.875 024 12536.33 166.97 54671.40 88888.00 2015-01-24 13:58:21.000 024 12536.30 166.95 54671.38 88888.00 2015-01-24 13:58:21.125 024 12536.30 166.97 54671.35 88888.00 2015-01-24 13:58:21.250 024 12536.27 166.90 54671.32 88888.00 2015-01-24 13:58:21.375 024 12536.30 166.90 54671.30 88888.00 2015-01-24 13:58:21.500 024 12536.33 166.90 54671.35 88888.00 2015-01-24 13:58:21.625 024 12536.27 166.93 54671.35 88888.00 2015-01-24 13:58:21.750 024 12536.23 166.95 54671.40 88888.00 2015-01-24 13:58:21.875 024 12536.23 166.95 54671.35 88888.00 2015-01-24 13:58:22.000 024 12536.23 166.90 54671.35 88888.00 2015-01-24 13:58:22.125 024 12536.20 166.93 54671.35 88888.00 2015-01-24 13:58:22.250 024 12536.10 166.95 54671.35 88888.00 2015-01-24 13:58:22.375 024 12536.15 166.93 54671.35 88888.00 2015-01-24 13:58:22.500 024 12536.15 166.93 54671.38 88888.00 2015-01-24 13:58:22.625 024 12536.17 166.90 54671.38 88888.00 2015-01-24 13:58:22.750 024 12536.15 166.88 54671.38 88888.00 2015-01-24 13:58:22.875 024 12536.12 166.88 54671.38 88888.00 2015-01-24 13:58:23.000 024 12536.17 166.90 54671.38 88888.00 2015-01-24 13:58:23.125 024 12536.15 166.90 54671.38 88888.00 2015-01-24 13:58:23.250 024 12536.12 166.93 54671.40 88888.00 2015-01-24 13:58:23.375 024 12536.17 166.90 54671.38 88888.00 2015-01-24 13:58:23.500 024 12536.20 166.90 54671.38 88888.00 2015-01-24 13:58:23.625 024 12536.17 166.93 54671.35 88888.00 2015-01-24 13:58:23.750 024 12536.20 166.90 54671.38 88888.00 2015-01-24 13:58:23.875 024 12536.23 166.93 54671.38 88888.00 2015-01-24 13:58:24.000 024 12536.17 166.88 54671.35 88888.00 2015-01-24 13:58:24.125 024 12536.15 166.88 54671.35 88888.00 2015-01-24 13:58:24.250 024 12536.20 166.88 54671.35 88888.00 2015-01-24 13:58:24.375 024 12536.23 166.90 54671.38 88888.00 2015-01-24 13:58:24.500 024 12536.17 166.93 54671.38 88888.00 2015-01-24 13:58:24.625 024 12536.20 166.88 54671.35 88888.00 2015-01-24 13:58:24.750 024 12536.17 166.88 54671.35 88888.00 2015-01-24 13:58:24.875 024 12536.23 166.88 54671.38 88888.00 2015-01-24 13:58:25.000 024 12536.17 166.90 54671.38 88888.00 2015-01-24 13:58:25.125 024 12536.15 166.88 54671.40 88888.00 2015-01-24 13:58:25.250 024 12536.10 166.88 54671.40 88888.00 2015-01-24 13:58:25.375 024 12536.10 166.88 54671.35 88888.00 2015-01-24 13:58:25.500 024 12536.05 166.88 54671.35 88888.00 2015-01-24 13:58:25.625 024 12536.00 166.88 54671.35 88888.00 2015-01-24 13:58:25.750 024 12535.98 166.88 54671.35 88888.00 2015-01-24 13:58:25.875 024 12536.00 166.88 54671.38 88888.00 2015-01-24 13:58:26.000 024 12536.08 166.90 54671.40 88888.00 2015-01-24 13:58:26.125 024 12536.10 166.88 54671.40 88888.00 2015-01-24 13:58:26.250 024 12536.08 166.85 54671.40 88888.00 2015-01-24 13:58:26.375 024 12536.12 166.88 54671.43 88888.00 2015-01-24 13:58:26.500 024 12536.12 166.90 54671.43 88888.00 2015-01-24 13:58:26.625 024 12536.08 166.90 54671.40 88888.00 2015-01-24 13:58:26.750 024 12536.02 166.88 54671.40 88888.00 2015-01-24 13:58:26.875 024 12536.02 166.88 54671.40 88888.00 2015-01-24 13:58:27.000 024 12536.02 166.85 54671.38 88888.00 2015-01-24 13:58:27.125 024 12535.98 166.85 54671.40 88888.00 2015-01-24 13:58:27.250 024 12536.02 166.88 54671.40 88888.00 2015-01-24 13:58:27.375 024 12536.12 166.90 54671.40 88888.00 2015-01-24 13:58:27.500 024 12536.10 166.88 54671.38 88888.00 2015-01-24 13:58:27.625 024 12536.00 166.88 54671.38 88888.00 2015-01-24 13:58:27.750 024 12535.92 166.88 54671.38 88888.00 2015-01-24 13:58:27.875 024 12536.00 166.88 54671.40 88888.00 2015-01-24 13:58:28.000 024 12536.05 166.88 54671.40 88888.00 2015-01-24 13:58:28.125 024 12535.98 166.88 54671.40 88888.00 2015-01-24 13:58:28.250 024 12535.98 166.85 54671.40 88888.00 2015-01-24 13:58:28.375 024 12535.98 166.85 54671.38 88888.00 2015-01-24 13:58:28.500 024 12535.98 166.85 54671.35 88888.00 2015-01-24 13:58:28.625 024 12535.95 166.88 54671.35 88888.00 2015-01-24 13:58:28.750 024 12535.98 166.88 54671.32 88888.00 2015-01-24 13:58:28.875 024 12536.00 166.88 54671.32 88888.00 2015-01-24 13:58:29.000 024 12536.00 166.88 54671.35 88888.00 2015-01-24 13:58:29.125 024 12535.98 166.88 54671.32 88888.00 2015-01-24 13:58:29.250 024 12535.95 166.90 54671.35 88888.00 2015-01-24 13:58:29.375 024 12535.98 166.90 54671.32 88888.00 2015-01-24 13:58:29.500 024 12536.00 166.85 54671.35 88888.00 2015-01-24 13:58:29.625 024 12535.95 166.80 54671.30 88888.00 2015-01-24 13:58:29.750 024 12535.98 166.82 54671.32 88888.00 2015-01-24 13:58:29.875 024 12536.02 166.82 54671.32 88888.00 2015-01-24 13:58:30.000 024 12536.00 166.82 54671.32 88888.00 2015-01-24 13:58:30.125 024 12536.00 166.80 54671.35 88888.00 2015-01-24 13:58:30.250 024 12536.00 166.80 54671.32 88888.00 2015-01-24 13:58:30.375 024 12535.98 166.82 54671.32 88888.00 2015-01-24 13:58:30.500 024 12536.00 166.82 54671.30 88888.00 2015-01-24 13:58:30.625 024 12536.05 166.82 54671.32 88888.00 2015-01-24 13:58:30.750 024 12536.05 166.85 54671.30 88888.00 2015-01-24 13:58:30.875 024 12536.05 166.82 54671.30 88888.00 2015-01-24 13:58:31.000 024 12536.08 166.82 54671.30 88888.00 2015-01-24 13:58:31.125 024 12536.05 166.82 54671.32 88888.00 2015-01-24 13:58:31.250 024 12536.00 166.80 54671.32 88888.00 2015-01-24 13:58:31.375 024 12535.98 166.80 54671.30 88888.00 2015-01-24 13:58:31.500 024 12535.98 166.80 54671.30 88888.00 2015-01-24 13:58:31.625 024 12536.02 166.82 54671.32 88888.00 2015-01-24 13:58:31.750 024 12536.00 166.80 54671.30 88888.00 2015-01-24 13:58:31.875 024 12535.98 166.80 54671.28 88888.00 2015-01-24 13:58:32.000 024 12536.00 166.80 54671.30 88888.00 2015-01-24 13:58:32.125 024 12536.02 166.80 54671.30 88888.00 2015-01-24 13:58:32.250 024 12535.98 166.80 54671.30 88888.00 2015-01-24 13:58:32.375 024 12536.00 166.82 54671.28 88888.00 2015-01-24 13:58:32.500 024 12535.98 166.82 54671.28 88888.00 2015-01-24 13:58:32.625 024 12535.98 166.82 54671.28 88888.00 2015-01-24 13:58:32.750 024 12536.05 166.82 54671.28 88888.00 2015-01-24 13:58:32.875 024 12536.05 166.85 54671.28 88888.00 2015-01-24 13:58:33.000 024 12536.05 166.82 54671.25 88888.00 2015-01-24 13:58:33.125 024 12536.12 166.82 54671.22 88888.00 2015-01-24 13:58:33.250 024 12536.17 166.80 54671.25 88888.00 2015-01-24 13:58:33.375 024 12536.12 166.80 54671.22 88888.00 2015-01-24 13:58:33.500 024 12536.08 166.82 54671.25 88888.00 2015-01-24 13:58:33.625 024 12536.05 166.85 54671.25 88888.00 2015-01-24 13:58:33.750 024 12535.98 166.85 54671.28 88888.00 2015-01-24 13:58:33.875 024 12535.98 166.82 54671.30 88888.00 2015-01-24 13:58:34.000 024 12536.00 166.85 54671.28 88888.00 2015-01-24 13:58:34.125 024 12536.02 166.82 54671.28 88888.00 2015-01-24 13:58:34.250 024 12535.98 166.80 54671.30 88888.00 2015-01-24 13:58:34.375 024 12535.98 166.85 54671.30 88888.00 2015-01-24 13:58:34.500 024 12535.90 166.82 54671.30 88888.00 2015-01-24 13:58:34.625 024 12535.85 166.82 54671.28 88888.00 2015-01-24 13:58:34.750 024 12535.90 166.85 54671.28 88888.00 2015-01-24 13:58:34.875 024 12536.00 166.82 54671.28 88888.00 2015-01-24 13:58:35.000 024 12536.02 166.80 54671.25 88888.00 2015-01-24 13:58:35.125 024 12536.00 166.82 54671.25 88888.00 2015-01-24 13:58:35.250 024 12535.95 166.78 54671.25 88888.00 2015-01-24 13:58:35.375 024 12535.92 166.82 54671.22 88888.00 2015-01-24 13:58:35.500 024 12535.92 166.85 54671.25 88888.00 2015-01-24 13:58:35.625 024 12535.95 166.82 54671.22 88888.00 2015-01-24 13:58:35.750 024 12535.90 166.82 54671.22 88888.00 2015-01-24 13:58:35.875 024 12535.95 166.82 54671.22 88888.00 2015-01-24 13:58:36.000 024 12535.92 166.82 54671.20 88888.00 2015-01-24 13:58:36.125 024 12535.92 166.82 54671.22 88888.00 2015-01-24 13:58:36.250 024 12535.95 166.80 54671.25 88888.00 2015-01-24 13:58:36.375 024 12536.02 166.82 54671.22 88888.00 2015-01-24 13:58:36.500 024 12535.98 166.82 54671.25 88888.00 2015-01-24 13:58:36.625 024 12535.80 166.88 54671.25 88888.00 2015-01-24 13:58:36.750 024 12535.83 166.88 54671.25 88888.00 2015-01-24 13:58:36.875 024 12535.95 166.90 54671.28 88888.00 2015-01-24 13:58:37.000 024 12535.98 166.85 54671.25 88888.00 2015-01-24 13:58:37.125 024 12535.98 166.85 54671.25 88888.00 2015-01-24 13:58:37.250 024 12535.98 166.85 54671.28 88888.00 2015-01-24 13:58:37.375 024 12535.98 166.88 54671.25 88888.00 2015-01-24 13:58:37.500 024 12535.90 166.85 54671.20 88888.00 2015-01-24 13:58:37.625 024 12535.88 166.85 54671.20 88888.00 2015-01-24 13:58:37.750 024 12535.88 166.88 54671.20 88888.00 2015-01-24 13:58:37.875 024 12535.88 166.88 54671.20 88888.00 2015-01-24 13:58:38.000 024 12535.88 166.85 54671.20 88888.00 2015-01-24 13:58:38.125 024 12535.88 166.85 54671.22 88888.00 2015-01-24 13:58:38.250 024 12535.85 166.85 54671.20 88888.00 2015-01-24 13:58:38.375 024 12535.88 166.90 54671.22 88888.00 2015-01-24 13:58:38.500 024 12535.88 166.88 54671.22 88888.00 2015-01-24 13:58:38.625 024 12535.83 166.88 54671.22 88888.00 2015-01-24 13:58:38.750 024 12535.88 166.88 54671.25 88888.00 2015-01-24 13:58:38.875 024 12535.90 166.85 54671.20 88888.00 2015-01-24 13:58:39.000 024 12535.90 166.85 54671.20 88888.00 2015-01-24 13:58:39.125 024 12535.92 166.88 54671.22 88888.00 2015-01-24 13:58:39.250 024 12535.95 166.88 54671.20 88888.00 2015-01-24 13:58:39.375 024 12536.00 166.88 54671.20 88888.00 2015-01-24 13:58:39.500 024 12536.00 166.90 54671.20 88888.00 2015-01-24 13:58:39.625 024 12536.00 166.93 54671.20 88888.00 2015-01-24 13:58:39.750 024 12535.92 166.88 54671.18 88888.00 2015-01-24 13:58:39.875 024 12535.88 166.88 54671.18 88888.00 2015-01-24 13:58:40.000 024 12535.88 166.90 54671.18 88888.00 2015-01-24 13:58:40.125 024 12535.90 166.90 54671.20 88888.00 2015-01-24 13:58:40.250 024 12535.92 166.88 54671.18 88888.00 2015-01-24 13:58:40.375 024 12535.98 166.90 54671.18 88888.00 2015-01-24 13:58:40.500 024 12535.95 166.93 54671.20 88888.00 2015-01-24 13:58:40.625 024 12535.90 166.90 54671.18 88888.00 2015-01-24 13:58:40.750 024 12535.95 166.90 54671.18 88888.00 2015-01-24 13:58:40.875 024 12535.98 166.88 54671.18 88888.00 2015-01-24 13:58:41.000 024 12535.95 166.88 54671.18 88888.00 2015-01-24 13:58:41.125 024 12535.95 166.88 54671.20 88888.00 2015-01-24 13:58:41.250 024 12535.95 166.90 54671.20 88888.00 2015-01-24 13:58:41.375 024 12535.92 166.90 54671.18 88888.00 2015-01-24 13:58:41.500 024 12535.90 166.90 54671.18 88888.00 2015-01-24 13:58:41.625 024 12535.95 166.90 54671.20 88888.00 2015-01-24 13:58:41.750 024 12535.98 166.93 54671.20 88888.00 2015-01-24 13:58:41.875 024 12535.98 166.93 54671.18 88888.00 2015-01-24 13:58:42.000 024 12535.98 166.95 54671.15 88888.00 2015-01-24 13:58:42.125 024 12535.92 166.93 54671.18 88888.00 2015-01-24 13:58:42.250 024 12535.85 166.90 54671.18 88888.00 2015-01-24 13:58:42.375 024 12535.90 166.93 54671.15 88888.00 2015-01-24 13:58:42.500 024 12535.92 166.93 54671.15 88888.00 2015-01-24 13:58:42.625 024 12535.90 166.90 54671.12 88888.00 2015-01-24 13:58:42.750 024 12535.90 166.93 54671.15 88888.00 2015-01-24 13:58:42.875 024 12535.90 166.95 54671.15 88888.00 2015-01-24 13:58:43.000 024 12535.90 166.95 54671.15 88888.00 2015-01-24 13:58:43.125 024 12535.92 166.95 54671.18 88888.00 2015-01-24 13:58:43.250 024 12535.83 166.97 54671.18 88888.00 2015-01-24 13:58:43.375 024 12535.77 167.00 54671.18 88888.00 2015-01-24 13:58:43.500 024 12535.75 167.00 54671.15 88888.00 2015-01-24 13:58:43.625 024 12535.83 167.03 54671.18 88888.00 2015-01-24 13:58:43.750 024 12535.83 167.05 54671.15 88888.00 2015-01-24 13:58:43.875 024 12535.88 167.03 54671.15 88888.00 2015-01-24 13:58:44.000 024 12535.92 166.97 54671.12 88888.00 2015-01-24 13:58:44.125 024 12535.98 167.03 54671.10 88888.00 2015-01-24 13:58:44.250 024 12535.98 167.05 54671.12 88888.00 2015-01-24 13:58:44.375 024 12535.95 167.07 54671.15 88888.00 2015-01-24 13:58:44.500 024 12535.83 167.05 54671.15 88888.00 2015-01-24 13:58:44.625 024 12535.83 167.05 54671.15 88888.00 2015-01-24 13:58:44.750 024 12535.90 167.05 54671.15 88888.00 2015-01-24 13:58:44.875 024 12535.92 167.07 54671.15 88888.00 2015-01-24 13:58:45.000 024 12535.95 167.07 54671.12 88888.00 2015-01-24 13:58:45.125 024 12535.95 167.10 54671.12 88888.00 2015-01-24 13:58:45.250 024 12535.83 167.10 54671.12 88888.00 2015-01-24 13:58:45.375 024 12535.80 167.12 54671.12 88888.00 2015-01-24 13:58:45.500 024 12535.80 167.10 54671.10 88888.00 2015-01-24 13:58:45.625 024 12535.83 167.10 54671.10 88888.00 2015-01-24 13:58:45.750 024 12535.88 167.12 54671.12 88888.00 2015-01-24 13:58:45.875 024 12535.95 167.12 54671.12 88888.00 2015-01-24 13:58:46.000 024 12535.95 167.12 54671.10 88888.00 2015-01-24 13:58:46.125 024 12535.92 167.12 54671.07 88888.00 2015-01-24 13:58:46.250 024 12535.85 167.07 54671.12 88888.00 2015-01-24 13:58:46.375 024 12535.92 167.10 54671.10 88888.00 2015-01-24 13:58:46.500 024 12535.95 167.12 54671.10 88888.00 2015-01-24 13:58:46.625 024 12535.95 167.15 54671.10 88888.00 2015-01-24 13:58:46.750 024 12535.90 167.18 54671.12 88888.00 2015-01-24 13:58:46.875 024 12535.90 167.15 54671.12 88888.00 2015-01-24 13:58:47.000 024 12535.92 167.15 54671.10 88888.00 2015-01-24 13:58:47.125 024 12535.95 167.18 54671.12 88888.00 2015-01-24 13:58:47.250 024 12535.92 167.15 54671.10 88888.00 2015-01-24 13:58:47.375 024 12535.92 167.15 54671.10 88888.00 2015-01-24 13:58:47.500 024 12535.95 167.15 54671.10 88888.00 2015-01-24 13:58:47.625 024 12535.95 167.18 54671.10 88888.00 2015-01-24 13:58:47.750 024 12535.92 167.15 54671.10 88888.00 2015-01-24 13:58:47.875 024 12535.92 167.20 54671.10 88888.00 2015-01-24 13:58:48.000 024 12535.95 167.18 54671.05 88888.00 2015-01-24 13:58:48.125 024 12535.98 167.18 54671.07 88888.00 2015-01-24 13:58:48.250 024 12536.00 167.18 54671.10 88888.00 2015-01-24 13:58:48.375 024 12536.02 167.20 54671.10 88888.00 2015-01-24 13:58:48.500 024 12535.95 167.20 54671.05 88888.00 2015-01-24 13:58:48.625 024 12535.95 167.18 54671.05 88888.00 2015-01-24 13:58:48.750 024 12535.98 167.15 54671.07 88888.00 2015-01-24 13:58:48.875 024 12535.95 167.18 54671.07 88888.00 2015-01-24 13:58:49.000 024 12536.00 167.18 54671.07 88888.00 2015-01-24 13:58:49.125 024 12536.00 167.18 54671.07 88888.00 2015-01-24 13:58:49.250 024 12536.08 167.15 54671.07 88888.00 2015-01-24 13:58:49.375 024 12536.02 167.15 54671.03 88888.00 2015-01-24 13:58:49.500 024 12536.00 167.18 54671.05 88888.00 2015-01-24 13:58:49.625 024 12535.98 167.20 54671.07 88888.00 2015-01-24 13:58:49.750 024 12535.98 167.20 54671.07 88888.00 2015-01-24 13:58:49.875 024 12535.98 167.20 54671.07 88888.00 2015-01-24 13:58:50.000 024 12535.98 167.18 54671.05 88888.00 2015-01-24 13:58:50.125 024 12536.02 167.20 54671.05 88888.00 2015-01-24 13:58:50.250 024 12535.92 167.18 54671.05 88888.00 2015-01-24 13:58:50.375 024 12535.90 167.20 54671.07 88888.00 2015-01-24 13:58:50.500 024 12535.95 167.20 54671.07 88888.00 2015-01-24 13:58:50.625 024 12535.95 167.18 54671.07 88888.00 2015-01-24 13:58:50.750 024 12535.90 167.15 54671.05 88888.00 2015-01-24 13:58:50.875 024 12535.92 167.18 54671.07 88888.00 2015-01-24 13:58:51.000 024 12536.00 167.18 54671.07 88888.00 2015-01-24 13:58:51.125 024 12536.00 167.18 54671.05 88888.00 2015-01-24 13:58:51.250 024 12535.98 167.18 54671.05 88888.00 2015-01-24 13:58:51.375 024 12536.00 167.20 54671.05 88888.00 2015-01-24 13:58:51.500 024 12535.98 167.20 54671.05 88888.00 2015-01-24 13:58:51.625 024 12536.05 167.18 54671.07 88888.00 2015-01-24 13:58:51.750 024 12536.00 167.18 54671.07 88888.00 2015-01-24 13:58:51.875 024 12535.92 167.22 54671.07 88888.00 2015-01-24 13:58:52.000 024 12535.98 167.20 54671.05 88888.00 2015-01-24 13:58:52.125 024 12536.02 167.18 54671.03 88888.00 2015-01-24 13:58:52.250 024 12535.98 167.15 54671.03 88888.00 2015-01-24 13:58:52.375 024 12535.98 167.18 54671.05 88888.00 2015-01-24 13:58:52.500 024 12536.00 167.20 54671.03 88888.00 2015-01-24 13:58:52.625 024 12536.05 167.22 54671.05 88888.00 2015-01-24 13:58:52.750 024 12536.08 167.20 54671.07 88888.00 2015-01-24 13:58:52.875 024 12536.05 167.20 54671.07 88888.00 2015-01-24 13:58:53.000 024 12536.00 167.22 54671.05 88888.00 2015-01-24 13:58:53.125 024 12536.02 167.22 54671.10 88888.00 2015-01-24 13:58:53.250 024 12536.02 167.18 54671.10 88888.00 2015-01-24 13:58:53.375 024 12536.05 167.18 54671.05 88888.00 2015-01-24 13:58:53.500 024 12536.05 167.18 54671.05 88888.00 2015-01-24 13:58:53.625 024 12536.05 167.20 54671.07 88888.00 2015-01-24 13:58:53.750 024 12536.05 167.20 54671.10 88888.00 2015-01-24 13:58:53.875 024 12536.02 167.18 54671.05 88888.00 2015-01-24 13:58:54.000 024 12536.02 167.20 54671.03 88888.00 2015-01-24 13:58:54.125 024 12536.05 167.18 54671.05 88888.00 2015-01-24 13:58:54.250 024 12536.02 167.15 54671.05 88888.00 2015-01-24 13:58:54.375 024 12535.98 167.15 54671.07 88888.00 2015-01-24 13:58:54.500 024 12536.00 167.18 54671.07 88888.00 2015-01-24 13:58:54.625 024 12536.00 167.18 54671.10 88888.00 2015-01-24 13:58:54.750 024 12535.98 167.18 54671.03 88888.00 2015-01-24 13:58:54.875 024 12535.95 167.18 54671.00 88888.00 2015-01-24 13:58:55.000 024 12536.02 167.15 54671.03 88888.00 2015-01-24 13:58:55.125 024 12536.10 167.15 54671.05 88888.00 2015-01-24 13:58:55.250 024 12536.08 167.15 54671.07 88888.00 2015-01-24 13:58:55.375 024 12536.08 167.15 54671.07 88888.00 2015-01-24 13:58:55.500 024 12536.10 167.15 54671.05 88888.00 2015-01-24 13:58:55.625 024 12536.10 167.15 54671.03 88888.00 2015-01-24 13:58:55.750 024 12536.12 167.12 54671.05 88888.00 2015-01-24 13:58:55.875 024 12536.15 167.12 54671.03 88888.00 2015-01-24 13:58:56.000 024 12536.12 167.15 54671.05 88888.00 2015-01-24 13:58:56.125 024 12536.17 167.18 54671.07 88888.00 2015-01-24 13:58:56.250 024 12536.20 167.15 54671.07 88888.00 2015-01-24 13:58:56.375 024 12536.25 167.18 54671.10 88888.00 2015-01-24 13:58:56.500 024 12536.23 167.18 54671.05 88888.00 2015-01-24 13:58:56.625 024 12536.20 167.15 54671.03 88888.00 2015-01-24 13:58:56.750 024 12536.20 167.12 54671.03 88888.00 2015-01-24 13:58:56.875 024 12536.23 167.12 54671.03 88888.00 2015-01-24 13:58:57.000 024 12536.27 167.12 54671.03 88888.00 2015-01-24 13:58:57.125 024 12536.30 167.12 54671.07 88888.00 2015-01-24 13:58:57.250 024 12536.23 167.10 54671.07 88888.00 2015-01-24 13:58:57.375 024 12536.23 167.12 54671.07 88888.00 2015-01-24 13:58:57.500 024 12536.23 167.12 54671.07 88888.00 2015-01-24 13:58:57.625 024 12536.23 167.07 54671.05 88888.00 2015-01-24 13:58:57.750 024 12536.25 167.07 54671.05 88888.00 2015-01-24 13:58:57.875 024 12536.27 167.07 54671.05 88888.00 2015-01-24 13:58:58.000 024 12536.27 167.10 54671.05 88888.00 2015-01-24 13:58:58.125 024 12536.27 167.10 54671.05 88888.00 2015-01-24 13:58:58.250 024 12536.27 167.07 54671.05 88888.00 2015-01-24 13:58:58.375 024 12536.33 167.07 54671.03 88888.00 2015-01-24 13:58:58.500 024 12536.33 167.07 54671.03 88888.00 2015-01-24 13:58:58.625 024 12536.30 167.07 54671.03 88888.00 2015-01-24 13:58:58.750 024 12536.30 167.03 54671.03 88888.00 2015-01-24 13:58:58.875 024 12536.25 167.05 54671.00 88888.00 2015-01-24 13:58:59.000 024 12536.23 167.03 54671.03 88888.00 2015-01-24 13:58:59.125 024 12536.30 167.05 54671.05 88888.00 2015-01-24 13:58:59.250 024 12536.33 167.03 54671.05 88888.00 2015-01-24 13:58:59.375 024 12536.35 167.03 54671.00 88888.00 2015-01-24 13:58:59.500 024 12536.35 167.03 54671.03 88888.00 2015-01-24 13:58:59.625 024 12536.33 167.00 54671.00 88888.00 2015-01-24 13:58:59.750 024 12536.40 167.00 54671.00 88888.00 2015-01-24 13:58:59.875 024 12536.38 167.00 54671.03 88888.00 2015-01-24 13:59:00.000 024 12536.35 166.97 54671.00 88888.00 2015-01-24 13:59:00.125 024 12536.40 166.95 54671.03 88888.00 2015-01-24 13:59:00.250 024 12536.33 166.95 54671.03 88888.00 2015-01-24 13:59:00.375 024 12536.38 166.95 54671.03 88888.00 2015-01-24 13:59:00.500 024 12536.35 166.95 54671.03 88888.00 2015-01-24 13:59:00.625 024 12536.40 166.93 54671.00 88888.00 2015-01-24 13:59:00.750 024 12536.42 166.93 54671.00 88888.00 2015-01-24 13:59:00.875 024 12536.42 166.93 54671.00 88888.00 2015-01-24 13:59:01.000 024 12536.42 166.95 54671.00 88888.00 2015-01-24 13:59:01.125 024 12536.40 166.93 54671.03 88888.00 2015-01-24 13:59:01.250 024 12536.40 166.90 54671.00 88888.00 2015-01-24 13:59:01.375 024 12536.42 166.88 54671.03 88888.00 2015-01-24 13:59:01.500 024 12536.40 166.88 54671.03 88888.00 2015-01-24 13:59:01.625 024 12536.40 166.88 54671.03 88888.00 2015-01-24 13:59:01.750 024 12536.40 166.88 54671.03 88888.00 2015-01-24 13:59:01.875 024 12536.42 166.90 54671.00 88888.00 2015-01-24 13:59:02.000 024 12536.45 166.88 54671.00 88888.00 2015-01-24 13:59:02.125 024 12536.50 166.90 54671.03 88888.00 2015-01-24 13:59:02.250 024 12536.50 166.88 54671.03 88888.00 2015-01-24 13:59:02.375 024 12536.52 166.88 54671.03 88888.00 2015-01-24 13:59:02.500 024 12536.48 166.85 54671.05 88888.00 2015-01-24 13:59:02.625 024 12536.48 166.88 54671.05 88888.00 2015-01-24 13:59:02.750 024 12536.45 166.80 54671.03 88888.00 2015-01-24 13:59:02.875 024 12536.42 166.82 54671.03 88888.00 2015-01-24 13:59:03.000 024 12536.50 166.85 54671.00 88888.00 2015-01-24 13:59:03.125 024 12536.50 166.80 54671.03 88888.00 2015-01-24 13:59:03.250 024 12536.50 166.80 54671.07 88888.00 2015-01-24 13:59:03.375 024 12536.55 166.82 54671.07 88888.00 2015-01-24 13:59:03.500 024 12536.50 166.80 54671.07 88888.00 2015-01-24 13:59:03.625 024 12536.52 166.78 54671.03 88888.00 2015-01-24 13:59:03.750 024 12536.60 166.78 54671.05 88888.00 2015-01-24 13:59:03.875 024 12536.65 166.80 54671.05 88888.00 2015-01-24 13:59:04.000 024 12536.60 166.80 54671.05 88888.00 2015-01-24 13:59:04.125 024 12536.50 166.75 54671.05 88888.00 2015-01-24 13:59:04.250 024 12536.48 166.75 54671.07 88888.00 2015-01-24 13:59:04.375 024 12536.58 166.78 54671.05 88888.00 2015-01-24 13:59:04.500 024 12536.62 166.70 54671.05 88888.00 2015-01-24 13:59:04.625 024 12536.67 166.72 54671.05 88888.00 2015-01-24 13:59:04.750 024 12536.65 166.75 54671.07 88888.00 2015-01-24 13:59:04.875 024 12536.65 166.75 54671.05 88888.00 2015-01-24 13:59:05.000 024 12536.60 166.75 54671.05 88888.00 2015-01-24 13:59:05.125 024 12536.58 166.70 54671.05 88888.00 2015-01-24 13:59:05.250 024 12536.50 166.68 54671.05 88888.00 2015-01-24 13:59:05.375 024 12536.48 166.70 54671.05 88888.00 2015-01-24 13:59:05.500 024 12536.52 166.70 54671.07 88888.00 2015-01-24 13:59:05.625 024 12536.55 166.68 54671.07 88888.00 2015-01-24 13:59:05.750 024 12536.58 166.68 54671.05 88888.00 2015-01-24 13:59:05.875 024 12536.58 166.65 54671.05 88888.00 2015-01-24 13:59:06.000 024 12536.60 166.68 54671.05 88888.00 2015-01-24 13:59:06.125 024 12536.55 166.65 54671.07 88888.00 2015-01-24 13:59:06.250 024 12536.60 166.62 54671.07 88888.00 2015-01-24 13:59:06.375 024 12536.73 166.62 54671.05 88888.00 2015-01-24 13:59:06.500 024 12536.67 166.62 54671.05 88888.00 2015-01-24 13:59:06.625 024 12536.70 166.65 54671.05 88888.00 2015-01-24 13:59:06.750 024 12536.67 166.62 54671.03 88888.00 2015-01-24 13:59:06.875 024 12536.70 166.55 54671.05 88888.00 2015-01-24 13:59:07.000 024 12536.67 166.57 54671.05 88888.00 2015-01-24 13:59:07.125 024 12536.67 166.57 54671.07 88888.00 2015-01-24 13:59:07.250 024 12536.65 166.55 54671.05 88888.00 2015-01-24 13:59:07.375 024 12536.67 166.57 54671.07 88888.00 2015-01-24 13:59:07.500 024 12536.77 166.60 54671.07 88888.00 2015-01-24 13:59:07.625 024 12536.80 166.57 54671.10 88888.00 2015-01-24 13:59:07.750 024 12536.75 166.55 54671.07 88888.00 2015-01-24 13:59:07.875 024 12536.77 166.55 54671.07 88888.00 2015-01-24 13:59:08.000 024 12536.80 166.55 54671.03 88888.00 2015-01-24 13:59:08.125 024 12536.83 166.53 54671.05 88888.00 2015-01-24 13:59:08.250 024 12536.83 166.47 54671.05 88888.00 2015-01-24 13:59:08.375 024 12536.80 166.47 54671.05 88888.00 2015-01-24 13:59:08.500 024 12536.73 166.50 54671.07 88888.00 2015-01-24 13:59:08.625 024 12536.73 166.53 54671.07 88888.00 2015-01-24 13:59:08.750 024 12536.75 166.50 54671.10 88888.00 2015-01-24 13:59:08.875 024 12536.75 166.47 54671.07 88888.00 2015-01-24 13:59:09.000 024 12536.80 166.50 54671.07 88888.00 2015-01-24 13:59:09.125 024 12536.83 166.47 54671.07 88888.00 2015-01-24 13:59:09.250 024 12536.73 166.47 54671.10 88888.00 2015-01-24 13:59:09.375 024 12536.70 166.50 54671.10 88888.00 2015-01-24 13:59:09.500 024 12536.75 166.47 54671.12 88888.00 2015-01-24 13:59:09.625 024 12536.75 166.45 54671.10 88888.00 2015-01-24 13:59:09.750 024 12536.70 166.45 54671.10 88888.00 2015-01-24 13:59:09.875 024 12536.67 166.47 54671.10 88888.00 2015-01-24 13:59:10.000 024 12536.70 166.47 54671.10 88888.00 2015-01-24 13:59:10.125 024 12536.73 166.45 54671.10 88888.00 2015-01-24 13:59:10.250 024 12536.67 166.45 54671.12 88888.00 2015-01-24 13:59:10.375 024 12536.65 166.45 54671.10 88888.00 2015-01-24 13:59:10.500 024 12536.65 166.47 54671.12 88888.00 2015-01-24 13:59:10.625 024 12536.67 166.43 54671.10 88888.00 2015-01-24 13:59:10.750 024 12536.62 166.40 54671.10 88888.00 2015-01-24 13:59:10.875 024 12536.60 166.40 54671.12 88888.00 2015-01-24 13:59:11.000 024 12536.67 166.43 54671.10 88888.00 2015-01-24 13:59:11.125 024 12536.70 166.40 54671.10 88888.00 2015-01-24 13:59:11.250 024 12536.67 166.40 54671.10 88888.00 2015-01-24 13:59:11.375 024 12536.67 166.38 54671.10 88888.00 2015-01-24 13:59:11.500 024 12536.67 166.38 54671.10 88888.00 2015-01-24 13:59:11.625 024 12536.70 166.38 54671.10 88888.00 2015-01-24 13:59:11.750 024 12536.73 166.38 54671.10 88888.00 2015-01-24 13:59:11.875 024 12536.73 166.38 54671.10 88888.00 2015-01-24 13:59:12.000 024 12536.73 166.38 54671.10 88888.00 2015-01-24 13:59:12.125 024 12536.70 166.38 54671.12 88888.00 2015-01-24 13:59:12.250 024 12536.62 166.38 54671.10 88888.00 2015-01-24 13:59:12.375 024 12536.65 166.38 54671.10 88888.00 2015-01-24 13:59:12.500 024 12536.67 166.35 54671.12 88888.00 2015-01-24 13:59:12.625 024 12536.70 166.38 54671.12 88888.00 2015-01-24 13:59:12.750 024 12536.67 166.38 54671.12 88888.00 2015-01-24 13:59:12.875 024 12536.67 166.35 54671.12 88888.00 2015-01-24 13:59:13.000 024 12536.73 166.32 54671.12 88888.00 2015-01-24 13:59:13.125 024 12536.70 166.32 54671.12 88888.00 2015-01-24 13:59:13.250 024 12536.65 166.35 54671.15 88888.00 2015-01-24 13:59:13.375 024 12536.65 166.32 54671.12 88888.00 2015-01-24 13:59:13.500 024 12536.62 166.32 54671.10 88888.00 2015-01-24 13:59:13.625 024 12536.60 166.32 54671.12 88888.00 2015-01-24 13:59:13.750 024 12536.60 166.35 54671.10 88888.00 2015-01-24 13:59:13.875 024 12536.67 166.30 54671.10 88888.00 2015-01-24 13:59:14.000 024 12536.73 166.28 54671.10 88888.00 2015-01-24 13:59:14.125 024 12536.67 166.28 54671.12 88888.00 2015-01-24 13:59:14.250 024 12536.65 166.25 54671.12 88888.00 2015-01-24 13:59:14.375 024 12536.67 166.28 54671.12 88888.00 2015-01-24 13:59:14.500 024 12536.65 166.22 54671.12 88888.00 2015-01-24 13:59:14.625 024 12536.70 166.25 54671.15 88888.00 2015-01-24 13:59:14.750 024 12536.73 166.28 54671.15 88888.00 2015-01-24 13:59:14.875 024 12536.67 166.28 54671.15 88888.00 2015-01-24 13:59:15.000 024 12536.60 166.25 54671.15 88888.00 2015-01-24 13:59:15.125 024 12536.55 166.25 54671.15 88888.00 2015-01-24 13:59:15.250 024 12536.55 166.22 54671.18 88888.00 2015-01-24 13:59:15.375 024 12536.67 166.25 54671.18 88888.00 2015-01-24 13:59:15.500 024 12536.67 166.22 54671.15 88888.00 2015-01-24 13:59:15.625 024 12536.62 166.25 54671.18 88888.00 2015-01-24 13:59:15.750 024 12536.67 166.25 54671.15 88888.00 2015-01-24 13:59:15.875 024 12536.62 166.22 54671.15 88888.00 2015-01-24 13:59:16.000 024 12536.55 166.22 54671.15 88888.00 2015-01-24 13:59:16.125 024 12536.55 166.22 54671.18 88888.00 2015-01-24 13:59:16.250 024 12536.55 166.20 54671.18 88888.00 2015-01-24 13:59:16.375 024 12536.60 166.22 54671.18 88888.00 2015-01-24 13:59:16.500 024 12536.60 166.22 54671.18 88888.00 2015-01-24 13:59:16.625 024 12536.62 166.20 54671.18 88888.00 2015-01-24 13:59:16.750 024 12536.62 166.18 54671.18 88888.00 2015-01-24 13:59:16.875 024 12536.67 166.18 54671.18 88888.00 2015-01-24 13:59:17.000 024 12536.65 166.15 54671.18 88888.00 2015-01-24 13:59:17.125 024 12536.60 166.18 54671.18 88888.00 2015-01-24 13:59:17.250 024 12536.55 166.20 54671.20 88888.00 2015-01-24 13:59:17.375 024 12536.60 166.20 54671.18 88888.00 2015-01-24 13:59:17.500 024 12536.65 166.20 54671.18 88888.00 2015-01-24 13:59:17.625 024 12536.62 166.18 54671.18 88888.00 2015-01-24 13:59:17.750 024 12536.62 166.20 54671.20 88888.00 2015-01-24 13:59:17.875 024 12536.60 166.18 54671.20 88888.00 2015-01-24 13:59:18.000 024 12536.60 166.15 54671.15 88888.00 2015-01-24 13:59:18.125 024 12536.58 166.15 54671.18 88888.00 2015-01-24 13:59:18.250 024 12536.55 166.12 54671.20 88888.00 2015-01-24 13:59:18.375 024 12536.60 166.12 54671.20 88888.00 2015-01-24 13:59:18.500 024 12536.58 166.10 54671.20 88888.00 2015-01-24 13:59:18.625 024 12536.62 166.10 54671.20 88888.00 2015-01-24 13:59:18.750 024 12536.62 166.10 54671.18 88888.00 2015-01-24 13:59:18.875 024 12536.58 166.12 54671.20 88888.00 2015-01-24 13:59:19.000 024 12536.45 166.07 54671.18 88888.00 2015-01-24 13:59:19.125 024 12536.48 166.07 54671.20 88888.00 2015-01-24 13:59:19.250 024 12536.48 166.05 54671.22 88888.00 2015-01-24 13:59:19.375 024 12536.55 166.07 54671.18 88888.00 2015-01-24 13:59:19.500 024 12536.50 166.03 54671.18 88888.00 2015-01-24 13:59:19.625 024 12536.48 166.03 54671.18 88888.00 2015-01-24 13:59:19.750 024 12536.45 166.05 54671.18 88888.00 2015-01-24 13:59:19.875 024 12536.48 166.05 54671.20 88888.00 2015-01-24 13:59:20.000 024 12536.40 166.03 54671.20 88888.00 2015-01-24 13:59:20.125 024 12536.35 166.03 54671.20 88888.00 2015-01-24 13:59:20.250 024 12536.33 166.03 54671.20 88888.00 2015-01-24 13:59:20.375 024 12536.42 166.05 54671.22 88888.00 2015-01-24 13:59:20.500 024 12536.45 166.05 54671.22 88888.00 2015-01-24 13:59:20.625 024 12536.42 166.05 54671.22 88888.00 2015-01-24 13:59:20.750 024 12536.38 166.00 54671.22 88888.00 2015-01-24 13:59:20.875 024 12536.38 166.03 54671.22 88888.00 2015-01-24 13:59:21.000 024 12536.38 166.03 54671.20 88888.00 2015-01-24 13:59:21.125 024 12536.35 166.03 54671.25 88888.00 2015-01-24 13:59:21.250 024 12536.35 166.00 54671.25 88888.00 2015-01-24 13:59:21.375 024 12536.40 166.00 54671.22 88888.00 2015-01-24 13:59:21.500 024 12536.40 165.97 54671.20 88888.00 2015-01-24 13:59:21.625 024 12536.35 165.97 54671.20 88888.00 2015-01-24 13:59:21.750 024 12536.30 166.03 54671.25 88888.00 2015-01-24 13:59:21.875 024 12536.27 166.03 54671.25 88888.00 2015-01-24 13:59:22.000 024 12536.27 166.00 54671.22 88888.00 2015-01-24 13:59:22.125 024 12536.30 166.00 54671.22 88888.00 2015-01-24 13:59:22.250 024 12536.33 165.95 54671.22 88888.00 2015-01-24 13:59:22.375 024 12536.38 165.97 54671.22 88888.00 2015-01-24 13:59:22.500 024 12536.38 165.97 54671.22 88888.00 2015-01-24 13:59:22.625 024 12536.33 166.00 54671.25 88888.00 2015-01-24 13:59:22.750 024 12536.27 166.00 54671.22 88888.00 2015-01-24 13:59:22.875 024 12536.30 165.97 54671.22 88888.00 2015-01-24 13:59:23.000 024 12536.27 165.93 54671.22 88888.00 2015-01-24 13:59:23.125 024 12536.25 165.90 54671.22 88888.00 2015-01-24 13:59:23.250 024 12536.23 165.90 54671.22 88888.00 2015-01-24 13:59:23.375 024 12536.27 165.93 54671.22 88888.00 2015-01-24 13:59:23.500 024 12536.20 165.93 54671.25 88888.00 2015-01-24 13:59:23.625 024 12536.20 165.90 54671.25 88888.00 2015-01-24 13:59:23.750 024 12536.23 165.93 54671.25 88888.00 2015-01-24 13:59:23.875 024 12536.23 165.90 54671.25 88888.00 2015-01-24 13:59:24.000 024 12536.17 165.90 54671.22 88888.00 2015-01-24 13:59:24.125 024 12536.10 165.90 54671.25 88888.00 2015-01-24 13:59:24.250 024 12536.10 165.90 54671.28 88888.00 2015-01-24 13:59:24.375 024 12536.23 165.93 54671.28 88888.00 2015-01-24 13:59:24.500 024 12536.20 165.90 54671.28 88888.00 2015-01-24 13:59:24.625 024 12536.15 165.90 54671.28 88888.00 2015-01-24 13:59:24.750 024 12536.10 165.90 54671.25 88888.00 2015-01-24 13:59:24.875 024 12536.10 165.88 54671.25 88888.00 2015-01-24 13:59:25.000 024 12536.12 165.85 54671.22 88888.00 2015-01-24 13:59:25.125 024 12536.15 165.88 54671.22 88888.00 2015-01-24 13:59:25.250 024 12536.08 165.85 54671.22 88888.00 2015-01-24 13:59:25.375 024 12536.08 165.88 54671.22 88888.00 2015-01-24 13:59:25.500 024 12536.12 165.85 54671.22 88888.00 2015-01-24 13:59:25.625 024 12536.12 165.88 54671.25 88888.00 2015-01-24 13:59:25.750 024 12536.05 165.85 54671.28 88888.00 2015-01-24 13:59:25.875 024 12536.02 165.85 54671.28 88888.00 2015-01-24 13:59:26.000 024 12536.05 165.85 54671.25 88888.00 2015-01-24 13:59:26.125 024 12536.00 165.85 54671.25 88888.00 2015-01-24 13:59:26.250 024 12535.98 165.82 54671.25 88888.00 2015-01-24 13:59:26.375 024 12535.98 165.85 54671.25 88888.00 2015-01-24 13:59:26.500 024 12535.98 165.88 54671.28 88888.00 2015-01-24 13:59:26.625 024 12535.95 165.85 54671.25 88888.00 2015-01-24 13:59:26.750 024 12535.92 165.82 54671.28 88888.00 2015-01-24 13:59:26.875 024 12535.85 165.85 54671.28 88888.00 2015-01-24 13:59:27.000 024 12535.85 165.82 54671.22 88888.00 2015-01-24 13:59:27.125 024 12535.90 165.80 54671.22 88888.00 2015-01-24 13:59:27.250 024 12535.88 165.78 54671.22 88888.00 2015-01-24 13:59:27.375 024 12535.90 165.78 54671.25 88888.00 2015-01-24 13:59:27.500 024 12535.92 165.78 54671.25 88888.00 2015-01-24 13:59:27.625 024 12535.95 165.80 54671.28 88888.00 2015-01-24 13:59:27.750 024 12535.92 165.80 54671.28 88888.00 2015-01-24 13:59:27.875 024 12535.85 165.80 54671.25 88888.00 2015-01-24 13:59:28.000 024 12535.88 165.80 54671.22 88888.00 2015-01-24 13:59:28.125 024 12535.95 165.82 54671.25 88888.00 2015-01-24 13:59:28.250 024 12535.92 165.78 54671.25 88888.00 2015-01-24 13:59:28.375 024 12535.95 165.78 54671.25 88888.00 2015-01-24 13:59:28.500 024 12535.90 165.78 54671.25 88888.00 2015-01-24 13:59:28.625 024 12535.85 165.80 54671.25 88888.00 2015-01-24 13:59:28.750 024 12535.90 165.80 54671.22 88888.00 2015-01-24 13:59:28.875 024 12535.88 165.80 54671.25 88888.00 2015-01-24 13:59:29.000 024 12535.90 165.78 54671.22 88888.00 2015-01-24 13:59:29.125 024 12535.92 165.78 54671.25 88888.00 2015-01-24 13:59:29.250 024 12535.90 165.78 54671.25 88888.00 2015-01-24 13:59:29.375 024 12535.95 165.82 54671.22 88888.00 2015-01-24 13:59:29.500 024 12535.98 165.80 54671.25 88888.00 2015-01-24 13:59:29.625 024 12535.90 165.80 54671.25 88888.00 2015-01-24 13:59:29.750 024 12535.92 165.78 54671.25 88888.00 2015-01-24 13:59:29.875 024 12535.98 165.80 54671.25 88888.00 2015-01-24 13:59:30.000 024 12536.00 165.78 54671.25 88888.00 2015-01-24 13:59:30.125 024 12535.92 165.75 54671.22 88888.00 2015-01-24 13:59:30.250 024 12535.92 165.72 54671.22 88888.00 2015-01-24 13:59:30.375 024 12535.90 165.78 54671.25 88888.00 2015-01-24 13:59:30.500 024 12535.95 165.80 54671.25 88888.00 2015-01-24 13:59:30.625 024 12536.00 165.78 54671.25 88888.00 2015-01-24 13:59:30.750 024 12536.02 165.78 54671.22 88888.00 2015-01-24 13:59:30.875 024 12536.02 165.80 54671.25 88888.00 2015-01-24 13:59:31.000 024 12536.05 165.80 54671.25 88888.00 2015-01-24 13:59:31.125 024 12536.08 165.78 54671.25 88888.00 2015-01-24 13:59:31.250 024 12536.05 165.72 54671.22 88888.00 2015-01-24 13:59:31.375 024 12536.02 165.72 54671.22 88888.00 2015-01-24 13:59:31.500 024 12536.00 165.72 54671.22 88888.00 2015-01-24 13:59:31.625 024 12535.98 165.72 54671.25 88888.00 2015-01-24 13:59:31.750 024 12536.00 165.72 54671.22 88888.00 2015-01-24 13:59:31.875 024 12536.05 165.72 54671.22 88888.00 2015-01-24 13:59:32.000 024 12536.05 165.75 54671.20 88888.00 2015-01-24 13:59:32.125 024 12536.05 165.75 54671.22 88888.00 2015-01-24 13:59:32.250 024 12536.02 165.72 54671.22 88888.00 2015-01-24 13:59:32.375 024 12536.02 165.72 54671.22 88888.00 2015-01-24 13:59:32.500 024 12536.00 165.72 54671.22 88888.00 2015-01-24 13:59:32.625 024 12535.98 165.72 54671.22 88888.00 2015-01-24 13:59:32.750 024 12536.02 165.72 54671.20 88888.00 2015-01-24 13:59:32.875 024 12536.05 165.75 54671.25 88888.00 2015-01-24 13:59:33.000 024 12536.02 165.75 54671.25 88888.00 2015-01-24 13:59:33.125 024 12536.02 165.72 54671.28 88888.00 2015-01-24 13:59:33.250 024 12536.05 165.68 54671.28 88888.00 2015-01-24 13:59:33.375 024 12536.08 165.68 54671.25 88888.00 2015-01-24 13:59:33.500 024 12536.08 165.68 54671.25 88888.00 2015-01-24 13:59:33.625 024 12536.08 165.72 54671.22 88888.00 2015-01-24 13:59:33.750 024 12535.98 165.70 54671.20 88888.00 2015-01-24 13:59:33.875 024 12535.92 165.72 54671.22 88888.00 2015-01-24 13:59:34.000 024 12536.02 165.72 54671.20 88888.00 2015-01-24 13:59:34.125 024 12536.02 165.72 54671.22 88888.00 2015-01-24 13:59:34.250 024 12536.00 165.70 54671.22 88888.00 2015-01-24 13:59:34.375 024 12536.05 165.70 54671.22 88888.00 2015-01-24 13:59:34.500 024 12536.12 165.70 54671.20 88888.00 2015-01-24 13:59:34.625 024 12536.15 165.68 54671.20 88888.00 2015-01-24 13:59:34.750 024 12536.17 165.68 54671.20 88888.00 2015-01-24 13:59:34.875 024 12536.20 165.70 54671.20 88888.00 2015-01-24 13:59:35.000 024 12536.20 165.68 54671.20 88888.00 2015-01-24 13:59:35.125 024 12536.23 165.65 54671.20 88888.00 2015-01-24 13:59:35.250 024 12536.23 165.62 54671.20 88888.00 2015-01-24 13:59:35.375 024 12536.20 165.68 54671.18 88888.00 2015-01-24 13:59:35.500 024 12536.17 165.70 54671.18 88888.00 2015-01-24 13:59:35.625 024 12536.23 165.68 54671.18 88888.00 2015-01-24 13:59:35.750 024 12536.25 165.65 54671.18 88888.00 2015-01-24 13:59:35.875 024 12536.25 165.68 54671.18 88888.00 2015-01-24 13:59:36.000 024 12536.25 165.70 54671.18 88888.00 2015-01-24 13:59:36.125 024 12536.30 165.70 54671.20 88888.00 2015-01-24 13:59:36.250 024 12536.30 165.70 54671.20 88888.00 2015-01-24 13:59:36.375 024 12536.40 165.70 54671.20 88888.00 2015-01-24 13:59:36.500 024 12536.42 165.72 54671.20 88888.00 2015-01-24 13:59:36.625 024 12536.42 165.70 54671.15 88888.00 2015-01-24 13:59:36.750 024 12536.48 165.68 54671.15 88888.00 2015-01-24 13:59:36.875 024 12536.48 165.68 54671.15 88888.00 2015-01-24 13:59:37.000 024 12536.45 165.70 54671.12 88888.00 2015-01-24 13:59:37.125 024 12536.45 165.70 54671.15 88888.00 2015-01-24 13:59:37.250 024 12536.50 165.72 54671.18 88888.00 2015-01-24 13:59:37.375 024 12536.60 165.70 54671.15 88888.00 2015-01-24 13:59:37.500 024 12536.58 165.70 54671.15 88888.00 2015-01-24 13:59:37.625 024 12536.58 165.72 54671.15 88888.00 2015-01-24 13:59:37.750 024 12536.62 165.75 54671.12 88888.00 2015-01-24 13:59:37.875 024 12536.65 165.70 54671.15 88888.00 2015-01-24 13:59:38.000 024 12536.65 165.70 54671.15 88888.00 2015-01-24 13:59:38.125 024 12536.67 165.70 54671.12 88888.00 2015-01-24 13:59:38.250 024 12536.65 165.70 54671.15 88888.00 2015-01-24 13:59:38.375 024 12536.70 165.72 54671.12 88888.00 2015-01-24 13:59:38.500 024 12536.70 165.70 54671.12 88888.00 2015-01-24 13:59:38.625 024 12536.70 165.72 54671.12 88888.00 2015-01-24 13:59:38.750 024 12536.70 165.72 54671.12 88888.00 2015-01-24 13:59:38.875 024 12536.70 165.75 54671.12 88888.00 2015-01-24 13:59:39.000 024 12536.73 165.78 54671.12 88888.00 2015-01-24 13:59:39.125 024 12536.75 165.75 54671.12 88888.00 2015-01-24 13:59:39.250 024 12536.77 165.72 54671.10 88888.00 2015-01-24 13:59:39.375 024 12536.83 165.72 54671.10 88888.00 2015-01-24 13:59:39.500 024 12536.85 165.80 54671.10 88888.00 2015-01-24 13:59:39.625 024 12536.88 165.78 54671.10 88888.00 2015-01-24 13:59:39.750 024 12536.88 165.72 54671.07 88888.00 2015-01-24 13:59:39.875 024 12536.92 165.72 54671.12 88888.00 2015-01-24 13:59:40.000 024 12536.95 165.75 54671.12 88888.00 2015-01-24 13:59:40.125 024 12536.95 165.78 54671.15 88888.00 2015-01-24 13:59:40.250 024 12536.88 165.78 54671.10 88888.00 2015-01-24 13:59:40.375 024 12536.90 165.78 54671.07 88888.00 2015-01-24 13:59:40.500 024 12537.00 165.82 54671.10 88888.00 2015-01-24 13:59:40.625 024 12537.10 165.80 54671.12 88888.00 2015-01-24 13:59:40.750 024 12537.15 165.80 54671.12 88888.00 2015-01-24 13:59:40.875 024 12537.17 165.82 54671.07 88888.00 2015-01-24 13:59:41.000 024 12537.15 165.80 54671.07 88888.00 2015-01-24 13:59:41.125 024 12537.17 165.80 54671.07 88888.00 2015-01-24 13:59:41.250 024 12537.15 165.78 54671.07 88888.00 2015-01-24 13:59:41.375 024 12537.23 165.82 54671.07 88888.00 2015-01-24 13:59:41.500 024 12537.30 165.82 54671.07 88888.00 2015-01-24 13:59:41.625 024 12537.30 165.82 54671.07 88888.00 2015-01-24 13:59:41.750 024 12537.25 165.82 54671.07 88888.00 2015-01-24 13:59:41.875 024 12537.25 165.82 54671.07 88888.00 2015-01-24 13:59:42.000 024 12537.27 165.82 54671.05 88888.00 2015-01-24 13:59:42.125 024 12537.33 165.85 54671.03 88888.00 2015-01-24 13:59:42.250 024 12537.38 165.88 54671.05 88888.00 2015-01-24 13:59:42.375 024 12537.45 165.85 54671.03 88888.00 2015-01-24 13:59:42.500 024 12537.52 165.82 54671.03 88888.00 2015-01-24 13:59:42.625 024 12537.55 165.82 54671.03 88888.00 2015-01-24 13:59:42.750 024 12537.55 165.85 54671.03 88888.00 2015-01-24 13:59:42.875 024 12537.52 165.85 54671.03 88888.00 2015-01-24 13:59:43.000 024 12537.58 165.88 54671.03 88888.00 2015-01-24 13:59:43.125 024 12537.62 165.88 54671.03 88888.00 2015-01-24 13:59:43.250 024 12537.65 165.82 54671.03 88888.00 2015-01-24 13:59:43.375 024 12537.62 165.85 54671.00 88888.00 2015-01-24 13:59:43.500 024 12537.60 165.85 54671.00 88888.00 2015-01-24 13:59:43.625 024 12537.67 165.90 54671.03 88888.00 2015-01-24 13:59:43.750 024 12537.73 165.90 54671.03 88888.00 2015-01-24 13:59:43.875 024 12537.73 165.90 54671.00 88888.00 2015-01-24 13:59:44.000 024 12537.77 165.88 54670.97 88888.00 2015-01-24 13:59:44.125 024 12537.80 165.90 54671.00 88888.00 2015-01-24 13:59:44.250 024 12537.83 165.93 54671.00 88888.00 2015-01-24 13:59:44.375 024 12537.90 165.95 54671.03 88888.00 2015-01-24 13:59:44.500 024 12537.98 165.95 54671.03 88888.00 2015-01-24 13:59:44.625 024 12538.02 165.90 54671.03 88888.00 2015-01-24 13:59:44.750 024 12537.92 165.93 54671.03 88888.00 2015-01-24 13:59:44.875 024 12537.95 165.97 54671.05 88888.00 2015-01-24 13:59:45.000 024 12537.98 165.97 54671.00 88888.00 2015-01-24 13:59:45.125 024 12537.95 166.03 54671.03 88888.00 2015-01-24 13:59:45.250 024 12537.95 165.97 54671.00 88888.00 2015-01-24 13:59:45.375 024 12538.02 165.95 54671.00 88888.00 2015-01-24 13:59:45.500 024 12538.10 166.03 54671.00 88888.00 2015-01-24 13:59:45.625 024 12538.12 166.03 54671.00 88888.00 2015-01-24 13:59:45.750 024 12538.10 165.97 54670.97 88888.00 2015-01-24 13:59:45.875 024 12538.05 165.95 54670.95 88888.00 2015-01-24 13:59:46.000 024 12538.05 166.00 54670.97 88888.00 2015-01-24 13:59:46.125 024 12538.17 166.00 54671.03 88888.00 2015-01-24 13:59:46.250 024 12538.23 166.00 54671.00 88888.00 2015-01-24 13:59:46.375 024 12538.27 166.03 54670.97 88888.00 2015-01-24 13:59:46.500 024 12538.33 166.03 54671.00 88888.00 2015-01-24 13:59:46.625 024 12538.27 165.97 54671.00 88888.00 2015-01-24 13:59:46.750 024 12538.27 166.03 54670.97 88888.00 2015-01-24 13:59:46.875 024 12538.30 166.03 54670.97 88888.00 2015-01-24 13:59:47.000 024 12538.30 166.00 54670.95 88888.00 2015-01-24 13:59:47.125 024 12538.27 166.00 54670.97 88888.00 2015-01-24 13:59:47.250 024 12538.30 166.00 54671.00 88888.00 2015-01-24 13:59:47.375 024 12538.35 166.00 54671.00 88888.00 2015-01-24 13:59:47.500 024 12538.30 166.05 54671.03 88888.00 2015-01-24 13:59:47.625 024 12538.33 166.05 54671.03 88888.00 2015-01-24 13:59:47.750 024 12538.35 166.05 54671.03 88888.00 2015-01-24 13:59:47.875 024 12538.35 166.07 54671.00 88888.00 2015-01-24 13:59:48.000 024 12538.38 166.03 54671.00 88888.00 2015-01-24 13:59:48.125 024 12538.35 166.07 54671.00 88888.00 2015-01-24 13:59:48.250 024 12538.30 166.03 54671.00 88888.00 2015-01-24 13:59:48.375 024 12538.33 166.05 54670.97 88888.00 2015-01-24 13:59:48.500 024 12538.38 166.07 54671.03 88888.00 2015-01-24 13:59:48.625 024 12538.42 166.07 54671.00 88888.00 2015-01-24 13:59:48.750 024 12538.42 166.03 54671.00 88888.00 2015-01-24 13:59:48.875 024 12538.40 166.05 54671.00 88888.00 2015-01-24 13:59:49.000 024 12538.38 166.05 54671.00 88888.00 2015-01-24 13:59:49.125 024 12538.42 166.07 54671.03 88888.00 2015-01-24 13:59:49.250 024 12538.40 166.05 54671.03 88888.00 2015-01-24 13:59:49.375 024 12538.40 166.05 54671.03 88888.00 2015-01-24 13:59:49.500 024 12538.45 166.03 54671.00 88888.00 2015-01-24 13:59:49.625 024 12538.42 166.05 54671.00 88888.00 2015-01-24 13:59:49.750 024 12538.42 166.03 54671.03 88888.00 2015-01-24 13:59:49.875 024 12538.48 166.03 54671.00 88888.00 2015-01-24 13:59:50.000 024 12538.48 166.05 54671.00 88888.00 2015-01-24 13:59:50.125 024 12538.50 166.07 54671.00 88888.00 2015-01-24 13:59:50.250 024 12538.55 166.10 54671.03 88888.00 2015-01-24 13:59:50.375 024 12538.55 166.10 54671.05 88888.00 2015-01-24 13:59:50.500 024 12538.58 166.15 54671.05 88888.00 2015-01-24 13:59:50.625 024 12538.55 166.12 54671.03 88888.00 2015-01-24 13:59:50.750 024 12538.55 166.07 54671.03 88888.00 2015-01-24 13:59:50.875 024 12538.55 166.10 54671.03 88888.00 2015-01-24 13:59:51.000 024 12538.52 166.12 54671.03 88888.00 2015-01-24 13:59:51.125 024 12538.50 166.12 54671.05 88888.00 2015-01-24 13:59:51.250 024 12538.48 166.12 54671.07 88888.00 2015-01-24 13:59:51.375 024 12538.52 166.10 54671.05 88888.00 2015-01-24 13:59:51.500 024 12538.62 166.12 54671.05 88888.00 2015-01-24 13:59:51.625 024 12538.60 166.15 54671.03 88888.00 2015-01-24 13:59:51.750 024 12538.58 166.12 54671.05 88888.00 2015-01-24 13:59:51.875 024 12538.62 166.12 54671.05 88888.00 2015-01-24 13:59:52.000 024 12538.67 166.12 54671.07 88888.00 2015-01-24 13:59:52.125 024 12538.70 166.10 54671.10 88888.00 2015-01-24 13:59:52.250 024 12538.60 166.10 54671.07 88888.00 2015-01-24 13:59:52.375 024 12538.60 166.12 54671.10 88888.00 2015-01-24 13:59:52.500 024 12538.62 166.15 54671.10 88888.00 2015-01-24 13:59:52.625 024 12538.67 166.12 54671.10 88888.00 2015-01-24 13:59:52.750 024 12538.70 166.10 54671.10 88888.00 2015-01-24 13:59:52.875 024 12538.70 166.10 54671.07 88888.00 2015-01-24 13:59:53.000 024 12538.73 166.12 54671.05 88888.00 2015-01-24 13:59:53.125 024 12538.65 166.15 54671.10 88888.00 2015-01-24 13:59:53.250 024 12538.58 166.12 54671.12 88888.00 2015-01-24 13:59:53.375 024 12538.62 166.12 54671.12 88888.00 2015-01-24 13:59:53.500 024 12538.65 166.15 54671.12 88888.00 2015-01-24 13:59:53.625 024 12538.60 166.12 54671.12 88888.00 2015-01-24 13:59:53.750 024 12538.55 166.12 54671.12 88888.00 2015-01-24 13:59:53.875 024 12538.50 166.12 54671.10 88888.00 2015-01-24 13:59:54.000 024 12538.58 166.12 54671.10 88888.00 2015-01-24 13:59:54.125 024 12538.58 166.15 54671.12 88888.00 2015-01-24 13:59:54.250 024 12538.50 166.07 54671.12 88888.00 2015-01-24 13:59:54.375 024 12538.55 166.10 54671.12 88888.00 2015-01-24 13:59:54.500 024 12538.60 166.10 54671.12 88888.00 2015-01-24 13:59:54.625 024 12538.60 166.07 54671.12 88888.00 2015-01-24 13:59:54.750 024 12538.55 166.10 54671.10 88888.00 2015-01-24 13:59:54.875 024 12538.50 166.07 54671.10 88888.00 2015-01-24 13:59:55.000 024 12538.55 166.10 54671.10 88888.00 2015-01-24 13:59:55.125 024 12538.48 166.10 54671.15 88888.00 2015-01-24 13:59:55.250 024 12538.45 166.12 54671.15 88888.00 2015-01-24 13:59:55.375 024 12538.52 166.15 54671.15 88888.00 2015-01-24 13:59:55.500 024 12538.50 166.15 54671.15 88888.00 2015-01-24 13:59:55.625 024 12538.45 166.12 54671.15 88888.00 2015-01-24 13:59:55.750 024 12538.42 166.15 54671.18 88888.00 2015-01-24 13:59:55.875 024 12538.40 166.12 54671.15 88888.00 2015-01-24 13:59:56.000 024 12538.45 166.12 54671.15 88888.00 2015-01-24 13:59:56.125 024 12538.42 166.12 54671.18 88888.00 2015-01-24 13:59:56.250 024 12538.35 166.12 54671.15 88888.00 2015-01-24 13:59:56.375 024 12538.42 166.18 54671.18 88888.00 2015-01-24 13:59:56.500 024 12538.42 166.18 54671.20 88888.00 2015-01-24 13:59:56.625 024 12538.40 166.12 54671.20 88888.00 2015-01-24 13:59:56.750 024 12538.40 166.10 54671.18 88888.00 2015-01-24 13:59:56.875 024 12538.45 166.12 54671.15 88888.00 2015-01-24 13:59:57.000 024 12538.50 166.12 54671.15 88888.00 2015-01-24 13:59:57.125 024 12538.48 166.15 54671.18 88888.00 2015-01-24 13:59:57.250 024 12538.45 166.15 54671.20 88888.00 2015-01-24 13:59:57.375 024 12538.45 166.12 54671.20 88888.00 2015-01-24 13:59:57.500 024 12538.40 166.12 54671.20 88888.00 2015-01-24 13:59:57.625 024 12538.38 166.12 54671.20 88888.00 2015-01-24 13:59:57.750 024 12538.38 166.12 54671.22 88888.00 2015-01-24 13:59:57.875 024 12538.45 166.12 54671.22 88888.00 2015-01-24 13:59:58.000 024 12538.40 166.12 54671.20 88888.00 2015-01-24 13:59:58.125 024 12538.33 166.10 54671.25 88888.00 2015-01-24 13:59:58.250 024 12538.25 166.12 54671.22 88888.00 2015-01-24 13:59:58.375 024 12538.27 166.15 54671.22 88888.00 2015-01-24 13:59:58.500 024 12538.33 166.18 54671.22 88888.00 2015-01-24 13:59:58.625 024 12538.38 166.12 54671.25 88888.00 2015-01-24 13:59:58.750 024 12538.35 166.12 54671.25 88888.00 2015-01-24 13:59:58.875 024 12538.30 166.12 54671.28 88888.00 2015-01-24 13:59:59.000 024 12538.30 166.12 54671.25 88888.00 2015-01-24 13:59:59.125 024 12538.25 166.15 54671.25 88888.00 2015-01-24 13:59:59.250 024 12538.23 166.12 54671.25 88888.00 2015-01-24 13:59:59.375 024 12538.35 166.18 54671.28 88888.00 2015-01-24 13:59:59.500 024 12538.33 166.12 54671.25 88888.00 2015-01-24 13:59:59.625 024 12538.27 166.10 54671.28 88888.00 2015-01-24 13:59:59.750 024 12538.33 166.12 54671.30 88888.00 2015-01-24 13:59:59.875 024 12538.30 166.15 54671.25 88888.00 2015-01-24 14:00:00.000 024 12538.33 166.12 54671.30 88888.00 2015-01-24 14:00:00.125 024 12538.35 166.15 54671.30 88888.00 2015-01-24 14:00:00.250 024 12538.23 166.12 54671.30 88888.00 2015-01-24 14:00:00.375 024 12538.17 166.07 54671.28 88888.00 2015-01-24 14:00:00.500 024 12538.23 166.07 54671.25 88888.00 2015-01-24 14:00:00.625 024 12538.33 166.12 54671.30 88888.00 2015-01-24 14:00:00.750 024 12538.33 166.15 54671.30 88888.00 2015-01-24 14:00:00.875 024 12538.30 166.15 54671.28 88888.00 2015-01-24 14:00:01.000 024 12538.33 166.12 54671.28 88888.00 2015-01-24 14:00:01.125 024 12538.30 166.15 54671.28 88888.00 2015-01-24 14:00:01.250 024 12538.25 166.15 54671.30 88888.00 2015-01-24 14:00:01.375 024 12538.33 166.15 54671.30 88888.00 2015-01-24 14:00:01.500 024 12538.27 166.18 54671.32 88888.00 2015-01-24 14:00:01.625 024 12538.33 166.20 54671.32 88888.00 2015-01-24 14:00:01.750 024 12538.30 166.20 54671.30 88888.00 2015-01-24 14:00:01.875 024 12538.30 166.20 54671.30 88888.00 2015-01-24 14:00:02.000 024 12538.30 166.22 54671.32 88888.00 2015-01-24 14:00:02.125 024 12538.35 166.25 54671.35 88888.00 2015-01-24 14:00:02.250 024 12538.30 166.22 54671.32 88888.00 2015-01-24 14:00:02.375 024 12538.25 166.22 54671.30 88888.00 2015-01-24 14:00:02.500 024 12538.17 166.22 54671.30 88888.00 2015-01-24 14:00:02.625 024 12538.27 166.22 54671.30 88888.00 2015-01-24 14:00:02.750 024 12538.33 166.25 54671.32 88888.00 2015-01-24 14:00:02.875 024 12538.35 166.28 54671.35 88888.00 2015-01-24 14:00:03.000 024 12538.30 166.25 54671.35 88888.00 2015-01-24 14:00:03.125 024 12538.33 166.28 54671.38 88888.00 2015-01-24 14:00:03.250 024 12538.33 166.28 54671.38 88888.00 2015-01-24 14:00:03.375 024 12538.38 166.28 54671.32 88888.00 2015-01-24 14:00:03.500 024 12538.27 166.28 54671.30 88888.00 2015-01-24 14:00:03.625 024 12538.27 166.28 54671.32 88888.00 2015-01-24 14:00:03.750 024 12538.30 166.28 54671.38 88888.00 2015-01-24 14:00:03.875 024 12538.23 166.30 54671.35 88888.00 2015-01-24 14:00:04.000 024 12538.20 166.28 54671.30 88888.00 2015-01-24 14:00:04.125 024 12538.17 166.30 54671.35 88888.00 2015-01-24 14:00:04.250 024 12538.12 166.28 54671.40 88888.00 2015-01-24 14:00:04.375 024 12538.17 166.28 54671.35 88888.00 2015-01-24 14:00:04.500 024 12538.23 166.30 54671.40 88888.00 2015-01-24 14:00:04.625 024 12538.27 166.32 54671.40 88888.00 2015-01-24 14:00:04.750 024 12538.30 166.32 54671.43 88888.00 2015-01-24 14:00:04.875 024 12538.25 166.32 54671.43 88888.00 2015-01-24 14:00:05.000 024 12538.23 166.32 54671.40 88888.00 2015-01-24 14:00:05.125 024 12538.23 166.32 54671.43 88888.00 2015-01-24 14:00:05.250 024 12538.15 166.32 54671.45 88888.00 2015-01-24 14:00:05.375 024 12538.27 166.30 54671.43 88888.00 2015-01-24 14:00:05.500 024 12538.25 166.32 54671.43 88888.00 2015-01-24 14:00:05.625 024 12538.30 166.35 54671.43 88888.00 2015-01-24 14:00:05.750 024 12538.25 166.32 54671.40 88888.00 2015-01-24 14:00:05.875 024 12538.12 166.30 54671.40 88888.00 2015-01-24 14:00:06.000 024 12538.10 166.30 54671.40 88888.00 2015-01-24 14:00:06.125 024 12538.15 166.30 54671.43 88888.00 2015-01-24 14:00:06.250 024 12538.20 166.30 54671.45 88888.00 2015-01-24 14:00:06.375 024 12538.20 166.32 54671.45 88888.00 2015-01-24 14:00:06.500 024 12538.15 166.30 54671.43 88888.00 2015-01-24 14:00:06.625 024 12538.10 166.32 54671.43 88888.00 2015-01-24 14:00:06.750 024 12538.15 166.32 54671.43 88888.00 2015-01-24 14:00:06.875 024 12538.12 166.30 54671.45 88888.00 2015-01-24 14:00:07.000 024 12538.12 166.30 54671.45 88888.00 2015-01-24 14:00:07.125 024 12538.10 166.35 54671.45 88888.00 2015-01-24 14:00:07.250 024 12538.10 166.30 54671.43 88888.00 2015-01-24 14:00:07.375 024 12538.10 166.32 54671.43 88888.00 2015-01-24 14:00:07.500 024 12538.12 166.32 54671.45 88888.00 2015-01-24 14:00:07.625 024 12538.12 166.30 54671.43 88888.00 2015-01-24 14:00:07.750 024 12538.12 166.35 54671.43 88888.00 2015-01-24 14:00:07.875 024 12538.17 166.35 54671.43 88888.00 2015-01-24 14:00:08.000 024 12538.12 166.32 54671.40 88888.00 2015-01-24 14:00:08.125 024 12538.05 166.32 54671.40 88888.00 2015-01-24 14:00:08.250 024 12537.98 166.28 54671.43 88888.00 2015-01-24 14:00:08.375 024 12538.02 166.30 54671.40 88888.00 2015-01-24 14:00:08.500 024 12538.02 166.35 54671.43 88888.00 2015-01-24 14:00:08.625 024 12538.02 166.32 54671.43 88888.00 2015-01-24 14:00:08.750 024 12538.00 166.30 54671.38 88888.00 2015-01-24 14:00:08.875 024 12537.98 166.30 54671.40 88888.00 2015-01-24 14:00:09.000 024 12538.00 166.32 54671.43 88888.00 2015-01-24 14:00:09.125 024 12538.08 166.32 54671.47 88888.00 2015-01-24 14:00:09.250 024 12538.10 166.32 54671.45 88888.00 2015-01-24 14:00:09.375 024 12538.15 166.35 54671.45 88888.00 2015-01-24 14:00:09.500 024 12538.10 166.38 54671.47 88888.00 2015-01-24 14:00:09.625 024 12538.08 166.35 54671.45 88888.00 2015-01-24 14:00:09.750 024 12538.12 166.30 54671.43 88888.00 2015-01-24 14:00:09.875 024 12538.15 166.32 54671.40 88888.00 2015-01-24 14:00:10.000 024 12538.10 166.35 54671.43 88888.00 2015-01-24 14:00:10.125 024 12538.10 166.35 54671.43 88888.00 2015-01-24 14:00:10.250 024 12538.02 166.38 54671.45 88888.00 2015-01-24 14:00:10.375 024 12538.02 166.38 54671.47 88888.00 2015-01-24 14:00:10.500 024 12538.05 166.40 54671.50 88888.00 2015-01-24 14:00:10.625 024 12538.10 166.40 54671.50 88888.00 2015-01-24 14:00:10.750 024 12538.02 166.40 54671.50 88888.00 2015-01-24 14:00:10.875 024 12538.00 166.40 54671.45 88888.00 2015-01-24 14:00:11.000 024 12538.00 166.38 54671.43 88888.00 2015-01-24 14:00:11.125 024 12537.98 166.40 54671.45 88888.00 2015-01-24 14:00:11.250 024 12537.98 166.43 54671.47 88888.00 2015-01-24 14:00:11.375 024 12538.00 166.40 54671.45 88888.00 2015-01-24 14:00:11.500 024 12537.95 166.40 54671.45 88888.00 2015-01-24 14:00:11.625 024 12537.98 166.40 54671.45 88888.00 2015-01-24 14:00:11.750 024 12538.00 166.40 54671.45 88888.00 2015-01-24 14:00:11.875 024 12537.98 166.40 54671.45 88888.00 2015-01-24 14:00:12.000 024 12538.00 166.40 54671.40 88888.00 2015-01-24 14:00:12.125 024 12538.00 166.45 54671.43 88888.00 2015-01-24 14:00:12.250 024 12538.00 166.43 54671.45 88888.00 2015-01-24 14:00:12.375 024 12538.02 166.45 54671.45 88888.00 2015-01-24 14:00:12.500 024 12538.00 166.45 54671.43 88888.00 2015-01-24 14:00:12.625 024 12538.00 166.45 54671.40 88888.00 2015-01-24 14:00:12.750 024 12538.00 166.45 54671.43 88888.00 2015-01-24 14:00:12.875 024 12538.02 166.47 54671.43 88888.00 2015-01-24 14:00:13.000 024 12537.92 166.45 54671.40 88888.00 2015-01-24 14:00:13.125 024 12537.90 166.45 54671.43 88888.00 2015-01-24 14:00:13.250 024 12537.95 166.43 54671.43 88888.00 2015-01-24 14:00:13.375 024 12537.98 166.43 54671.45 88888.00 2015-01-24 14:00:13.500 024 12537.95 166.43 54671.45 88888.00 2015-01-24 14:00:13.625 024 12537.92 166.45 54671.45 88888.00 2015-01-24 14:00:13.750 024 12537.95 166.45 54671.43 88888.00 2015-01-24 14:00:13.875 024 12537.95 166.47 54671.43 88888.00 2015-01-24 14:00:14.000 024 12537.95 166.47 54671.45 88888.00 2015-01-24 14:00:14.125 024 12538.00 166.50 54671.45 88888.00 2015-01-24 14:00:14.250 024 12537.95 166.47 54671.45 88888.00 2015-01-24 14:00:14.375 024 12538.00 166.47 54671.47 88888.00 2015-01-24 14:00:14.500 024 12538.02 166.47 54671.47 88888.00 2015-01-24 14:00:14.625 024 12537.98 166.47 54671.45 88888.00 2015-01-24 14:00:14.750 024 12538.02 166.50 54671.47 88888.00 2015-01-24 14:00:14.875 024 12538.05 166.50 54671.47 88888.00 2015-01-24 14:00:15.000 024 12538.08 166.47 54671.45 88888.00 2015-01-24 14:00:15.125 024 12538.05 166.47 54671.43 88888.00 2015-01-24 14:00:15.250 024 12538.00 166.50 54671.45 88888.00 2015-01-24 14:00:15.375 024 12538.00 166.50 54671.45 88888.00 2015-01-24 14:00:15.500 024 12537.98 166.47 54671.45 88888.00 2015-01-24 14:00:15.625 024 12537.98 166.50 54671.47 88888.00 2015-01-24 14:00:15.750 024 12537.92 166.47 54671.50 88888.00 2015-01-24 14:00:15.875 024 12537.90 166.47 54671.45 88888.00 2015-01-24 14:00:16.000 024 12537.92 166.47 54671.45 88888.00 2015-01-24 14:00:16.125 024 12537.95 166.47 54671.45 88888.00 2015-01-24 14:00:16.250 024 12537.92 166.47 54671.47 88888.00 2015-01-24 14:00:16.375 024 12537.98 166.50 54671.47 88888.00 2015-01-24 14:00:16.500 024 12538.00 166.47 54671.50 88888.00 2015-01-24 14:00:16.625 024 12538.02 166.47 54671.47 88888.00 2015-01-24 14:00:16.750 024 12537.95 166.50 54671.45 88888.00 2015-01-24 14:00:16.875 024 12537.90 166.47 54671.43 88888.00 2015-01-24 14:00:17.000 024 12537.88 166.50 54671.43 88888.00 2015-01-24 14:00:17.125 024 12537.85 166.53 54671.45 88888.00 2015-01-24 14:00:17.250 024 12537.90 166.50 54671.47 88888.00 2015-01-24 14:00:17.375 024 12537.92 166.47 54671.47 88888.00 2015-01-24 14:00:17.500 024 12538.00 166.47 54671.47 88888.00 2015-01-24 14:00:17.625 024 12538.02 166.50 54671.47 88888.00 2015-01-24 14:00:17.750 024 12538.02 166.53 54671.45 88888.00 2015-01-24 14:00:17.875 024 12538.02 166.53 54671.45 88888.00 2015-01-24 14:00:18.000 024 12538.02 166.57 54671.45 88888.00 2015-01-24 14:00:18.125 024 12538.02 166.55 54671.45 88888.00 2015-01-24 14:00:18.250 024 12538.02 166.53 54671.43 88888.00 2015-01-24 14:00:18.375 024 12538.08 166.53 54671.40 88888.00 2015-01-24 14:00:18.500 024 12538.08 166.53 54671.43 88888.00 2015-01-24 14:00:18.625 024 12538.08 166.55 54671.45 88888.00 2015-01-24 14:00:18.750 024 12538.02 166.57 54671.43 88888.00 2015-01-24 14:00:18.875 024 12538.00 166.55 54671.43 88888.00 2015-01-24 14:00:19.000 024 12538.05 166.53 54671.38 88888.00 2015-01-24 14:00:19.125 024 12538.08 166.55 54671.40 88888.00 2015-01-24 14:00:19.250 024 12537.98 166.57 54671.40 88888.00 2015-01-24 14:00:19.375 024 12538.02 166.57 54671.40 88888.00 2015-01-24 14:00:19.500 024 12538.02 166.57 54671.43 88888.00 2015-01-24 14:00:19.625 024 12538.08 166.57 54671.45 88888.00 2015-01-24 14:00:19.750 024 12538.08 166.55 54671.43 88888.00 2015-01-24 14:00:19.875 024 12538.02 166.57 54671.43 88888.00 2015-01-24 14:00:20.000 024 12538.10 166.60 54671.40 88888.00 2015-01-24 14:00:20.125 024 12538.08 166.62 54671.40 88888.00 2015-01-24 14:00:20.250 024 12538.00 166.65 54671.43 88888.00 2015-01-24 14:00:20.375 024 12538.00 166.62 54671.45 88888.00 2015-01-24 14:00:20.500 024 12538.08 166.65 54671.43 88888.00 2015-01-24 14:00:20.625 024 12538.17 166.65 54671.43 88888.00 2015-01-24 14:00:20.750 024 12538.12 166.65 54671.43 88888.00 2015-01-24 14:00:20.875 024 12538.08 166.68 54671.43 88888.00 2015-01-24 14:00:21.000 024 12538.08 166.65 54671.43 88888.00 2015-01-24 14:00:21.125 024 12538.05 166.68 54671.47 88888.00 2015-01-24 14:00:21.250 024 12538.02 166.68 54671.47 88888.00 2015-01-24 14:00:21.375 024 12538.12 166.68 54671.43 88888.00 2015-01-24 14:00:21.500 024 12538.20 166.65 54671.43 88888.00 2015-01-24 14:00:21.625 024 12538.20 166.68 54671.45 88888.00 2015-01-24 14:00:21.750 024 12538.20 166.72 54671.43 88888.00 2015-01-24 14:00:21.875 024 12538.20 166.75 54671.43 88888.00 2015-01-24 14:00:22.000 024 12538.17 166.72 54671.38 88888.00 2015-01-24 14:00:22.125 024 12538.20 166.72 54671.38 88888.00 2015-01-24 14:00:22.250 024 12538.23 166.75 54671.40 88888.00 2015-01-24 14:00:22.375 024 12538.33 166.78 54671.40 88888.00 2015-01-24 14:00:22.500 024 12538.20 166.75 54671.38 88888.00 2015-01-24 14:00:22.625 024 12538.17 166.75 54671.40 88888.00 2015-01-24 14:00:22.750 024 12538.20 166.80 54671.40 88888.00 2015-01-24 14:00:22.875 024 12538.10 166.80 54671.38 88888.00 2015-01-24 14:00:23.000 024 12538.02 166.78 54671.38 88888.00 2015-01-24 14:00:23.125 024 12538.05 166.80 54671.40 88888.00 2015-01-24 14:00:23.250 024 12537.98 166.80 54671.40 88888.00 2015-01-24 14:00:23.375 024 12538.02 166.80 54671.38 88888.00 2015-01-24 14:00:23.500 024 12538.10 166.85 54671.38 88888.00 2015-01-24 14:00:23.625 024 12538.08 166.85 54671.43 88888.00 2015-01-24 14:00:23.750 024 12538.12 166.85 54671.45 88888.00 2015-01-24 14:00:23.875 024 12538.12 166.85 54671.43 88888.00 2015-01-24 14:00:24.000 024 12538.10 166.82 54671.40 88888.00 2015-01-24 14:00:24.125 024 12538.00 166.85 54671.43 88888.00 2015-01-24 14:00:24.250 024 12537.95 166.85 54671.40 88888.00 2015-01-24 14:00:24.375 024 12538.02 166.88 54671.40 88888.00 2015-01-24 14:00:24.500 024 12538.10 166.85 54671.38 88888.00 2015-01-24 14:00:24.625 024 12538.10 166.85 54671.38 88888.00 2015-01-24 14:00:24.750 024 12538.08 166.85 54671.38 88888.00 2015-01-24 14:00:24.875 024 12538.10 166.90 54671.38 88888.00 2015-01-24 14:00:25.000 024 12538.12 166.88 54671.43 88888.00 2015-01-24 14:00:25.125 024 12538.17 166.88 54671.43 88888.00 2015-01-24 14:00:25.250 024 12538.17 166.90 54671.38 88888.00 2015-01-24 14:00:25.375 024 12538.23 166.90 54671.38 88888.00 2015-01-24 14:00:25.500 024 12538.25 166.90 54671.40 88888.00 2015-01-24 14:00:25.625 024 12538.30 166.90 54671.35 88888.00 2015-01-24 14:00:25.750 024 12538.17 166.90 54671.38 88888.00 2015-01-24 14:00:25.875 024 12538.10 166.90 54671.35 88888.00 2015-01-24 14:00:26.000 024 12538.15 166.93 54671.35 88888.00 2015-01-24 14:00:26.125 024 12538.20 166.93 54671.35 88888.00 2015-01-24 14:00:26.250 024 12538.10 166.90 54671.35 88888.00 2015-01-24 14:00:26.375 024 12538.10 166.97 54671.35 88888.00 2015-01-24 14:00:26.500 024 12538.10 166.95 54671.32 88888.00 2015-01-24 14:00:26.625 024 12538.12 166.95 54671.35 88888.00 2015-01-24 14:00:26.750 024 12538.20 166.97 54671.38 88888.00 2015-01-24 14:00:26.875 024 12538.20 167.00 54671.38 88888.00 2015-01-24 14:00:27.000 024 12538.15 167.00 54671.38 88888.00 2015-01-24 14:00:27.125 024 12538.17 167.00 54671.35 88888.00 2015-01-24 14:00:27.250 024 12538.10 166.97 54671.38 88888.00 2015-01-24 14:00:27.375 024 12538.10 167.00 54671.35 88888.00 2015-01-24 14:00:27.500 024 12538.08 167.03 54671.35 88888.00 2015-01-24 14:00:27.625 024 12538.12 167.03 54671.35 88888.00 2015-01-24 14:00:27.750 024 12538.17 167.03 54671.32 88888.00 2015-01-24 14:00:27.875 024 12538.12 167.03 54671.32 88888.00 2015-01-24 14:00:28.000 024 12538.12 167.05 54671.32 88888.00 2015-01-24 14:00:28.125 024 12538.12 167.07 54671.38 88888.00 2015-01-24 14:00:28.250 024 12538.12 167.00 54671.38 88888.00 2015-01-24 14:00:28.375 024 12538.17 167.05 54671.35 88888.00 2015-01-24 14:00:28.500 024 12538.15 167.05 54671.35 88888.00 2015-01-24 14:00:28.625 024 12538.10 167.07 54671.35 88888.00 2015-01-24 14:00:28.750 024 12538.17 167.07 54671.35 88888.00 2015-01-24 14:00:28.875 024 12538.25 167.10 54671.35 88888.00 2015-01-24 14:00:29.000 024 12538.23 167.07 54671.30 88888.00 2015-01-24 14:00:29.125 024 12538.23 167.10 54671.32 88888.00 2015-01-24 14:00:29.250 024 12538.12 167.10 54671.32 88888.00 2015-01-24 14:00:29.375 024 12538.10 167.10 54671.32 88888.00 2015-01-24 14:00:29.500 024 12538.05 167.10 54671.35 88888.00 2015-01-24 14:00:29.625 024 12538.12 167.10 54671.35 88888.00 2015-01-24 14:00:29.750 024 12538.12 167.15 54671.30 88888.00 2015-01-24 14:00:29.875 024 12538.05 167.15 54671.32 88888.00 2015-01-24 14:00:30.000 024 12538.08 167.15 54671.35 88888.00 2015-01-24 14:00:30.125 024 12538.08 167.15 54671.40 88888.00 2015-01-24 14:00:30.250 024 12538.05 167.12 54671.32 88888.00 2015-01-24 14:00:30.375 024 12538.15 167.12 54671.32 88888.00 2015-01-24 14:00:30.500 024 12538.20 167.15 54671.35 88888.00 2015-01-24 14:00:30.625 024 12538.23 167.15 54671.35 88888.00 2015-01-24 14:00:30.750 024 12538.27 167.18 54671.32 88888.00 2015-01-24 14:00:30.875 024 12538.25 167.20 54671.32 88888.00 2015-01-24 14:00:31.000 024 12538.20 167.20 54671.32 88888.00 2015-01-24 14:00:31.125 024 12538.17 167.22 54671.32 88888.00 2015-01-24 14:00:31.250 024 12538.17 167.22 54671.35 88888.00 2015-01-24 14:00:31.375 024 12538.23 167.22 54671.32 88888.00 2015-01-24 14:00:31.500 024 12538.33 167.22 54671.32 88888.00 2015-01-24 14:00:31.625 024 12538.33 167.22 54671.30 88888.00 2015-01-24 14:00:31.750 024 12538.30 167.25 54671.30 88888.00 2015-01-24 14:00:31.875 024 12538.35 167.25 54671.30 88888.00 2015-01-24 14:00:32.000 024 12538.27 167.25 54671.28 88888.00 2015-01-24 14:00:32.125 024 12538.17 167.28 54671.28 88888.00 2015-01-24 14:00:32.250 024 12538.15 167.25 54671.30 88888.00 2015-01-24 14:00:32.375 024 12538.27 167.25 54671.32 88888.00 2015-01-24 14:00:32.500 024 12538.27 167.28 54671.30 88888.00 2015-01-24 14:00:32.625 024 12538.30 167.30 54671.28 88888.00 2015-01-24 14:00:32.750 024 12538.30 167.30 54671.30 88888.00 2015-01-24 14:00:32.875 024 12538.27 167.28 54671.32 88888.00 2015-01-24 14:00:33.000 024 12538.35 167.30 54671.30 88888.00 2015-01-24 14:00:33.125 024 12538.35 167.32 54671.30 88888.00 2015-01-24 14:00:33.250 024 12538.27 167.30 54671.30 88888.00 2015-01-24 14:00:33.375 024 12538.30 167.30 54671.30 88888.00 2015-01-24 14:00:33.500 024 12538.30 167.32 54671.35 88888.00 2015-01-24 14:00:33.625 024 12538.25 167.32 54671.32 88888.00 2015-01-24 14:00:33.750 024 12538.30 167.32 54671.32 88888.00 2015-01-24 14:00:33.875 024 12538.35 167.35 54671.30 88888.00 2015-01-24 14:00:34.000 024 12538.33 167.32 54671.28 88888.00 2015-01-24 14:00:34.125 024 12538.35 167.35 54671.28 88888.00 2015-01-24 14:00:34.250 024 12538.35 167.32 54671.30 88888.00 2015-01-24 14:00:34.375 024 12538.40 167.35 54671.28 88888.00 2015-01-24 14:00:34.500 024 12538.40 167.35 54671.30 88888.00 2015-01-24 14:00:34.625 024 12538.35 167.35 54671.30 88888.00 2015-01-24 14:00:34.750 024 12538.33 167.38 54671.32 88888.00 2015-01-24 14:00:34.875 024 12538.38 167.40 54671.30 88888.00 2015-01-24 14:00:35.000 024 12538.40 167.38 54671.28 88888.00 2015-01-24 14:00:35.125 024 12538.42 167.38 54671.28 88888.00 2015-01-24 14:00:35.250 024 12538.42 167.38 54671.28 88888.00 2015-01-24 14:00:35.375 024 12538.42 167.43 54671.30 88888.00 2015-01-24 14:00:35.500 024 12538.35 167.43 54671.30 88888.00 2015-01-24 14:00:35.625 024 12538.35 167.43 54671.32 88888.00 2015-01-24 14:00:35.750 024 12538.40 167.43 54671.32 88888.00 2015-01-24 14:00:35.875 024 12538.50 167.40 54671.30 88888.00 2015-01-24 14:00:36.000 024 12538.42 167.43 54671.30 88888.00 2015-01-24 14:00:36.125 024 12538.40 167.45 54671.28 88888.00 2015-01-24 14:00:36.250 024 12538.35 167.43 54671.30 88888.00 2015-01-24 14:00:36.375 024 12538.38 167.43 54671.30 88888.00 2015-01-24 14:00:36.500 024 12538.45 167.47 54671.30 88888.00 2015-01-24 14:00:36.625 024 12538.50 167.50 54671.30 88888.00 2015-01-24 14:00:36.750 024 12538.45 167.50 54671.30 88888.00 2015-01-24 14:00:36.875 024 12538.35 167.45 54671.28 88888.00 2015-01-24 14:00:37.000 024 12538.30 167.47 54671.25 88888.00 2015-01-24 14:00:37.125 024 12538.30 167.47 54671.28 88888.00 2015-01-24 14:00:37.250 024 12538.27 167.53 54671.30 88888.00 2015-01-24 14:00:37.375 024 12538.33 167.53 54671.30 88888.00 2015-01-24 14:00:37.500 024 12538.42 167.50 54671.28 88888.00 2015-01-24 14:00:37.625 024 12538.42 167.50 54671.28 88888.00 2015-01-24 14:00:37.750 024 12538.38 167.53 54671.25 88888.00 2015-01-24 14:00:37.875 024 12538.30 167.55 54671.28 88888.00 2015-01-24 14:00:38.000 024 12538.30 167.55 54671.30 88888.00 2015-01-24 14:00:38.125 024 12538.30 167.53 54671.30 88888.00 2015-01-24 14:00:38.250 024 12538.33 167.50 54671.28 88888.00 2015-01-24 14:00:38.375 024 12538.35 167.53 54671.28 88888.00 2015-01-24 14:00:38.500 024 12538.27 167.55 54671.28 88888.00 2015-01-24 14:00:38.625 024 12538.30 167.55 54671.25 88888.00 2015-01-24 14:00:38.750 024 12538.33 167.57 54671.25 88888.00 2015-01-24 14:00:38.875 024 12538.40 167.60 54671.25 88888.00 2015-01-24 14:00:39.000 024 12538.45 167.60 54671.25 88888.00 2015-01-24 14:00:39.125 024 12538.48 167.60 54671.28 88888.00 2015-01-24 14:00:39.250 024 12538.42 167.55 54671.30 88888.00 2015-01-24 14:00:39.375 024 12538.45 167.60 54671.30 88888.00 2015-01-24 14:00:39.500 024 12538.42 167.60 54671.30 88888.00 2015-01-24 14:00:39.625 024 12538.42 167.60 54671.30 88888.00 2015-01-24 14:00:39.750 024 12538.42 167.62 54671.28 88888.00 2015-01-24 14:00:39.875 024 12538.42 167.60 54671.28 88888.00 2015-01-24 14:00:40.000 024 12538.42 167.60 54671.28 88888.00 2015-01-24 14:00:40.125 024 12538.48 167.62 54671.30 88888.00 2015-01-24 14:00:40.250 024 12538.48 167.62 54671.30 88888.00 2015-01-24 14:00:40.375 024 12538.50 167.62 54671.28 88888.00 2015-01-24 14:00:40.500 024 12538.50 167.65 54671.28 88888.00 2015-01-24 14:00:40.625 024 12538.48 167.68 54671.30 88888.00 2015-01-24 14:00:40.750 024 12538.48 167.62 54671.30 88888.00 2015-01-24 14:00:40.875 024 12538.48 167.68 54671.32 88888.00 2015-01-24 14:00:41.000 024 12538.50 167.72 54671.32 88888.00 2015-01-24 14:00:41.125 024 12538.45 167.70 54671.32 88888.00 2015-01-24 14:00:41.250 024 12538.42 167.68 54671.30 88888.00 2015-01-24 14:00:41.375 024 12538.48 167.70 54671.30 88888.00 2015-01-24 14:00:41.500 024 12538.50 167.70 54671.30 88888.00 2015-01-24 14:00:41.625 024 12538.50 167.75 54671.30 88888.00 2015-01-24 14:00:41.750 024 12538.48 167.72 54671.30 88888.00 2015-01-24 14:00:41.875 024 12538.45 167.72 54671.32 88888.00 2015-01-24 14:00:42.000 024 12538.42 167.75 54671.30 88888.00 2015-01-24 14:00:42.125 024 12538.40 167.80 54671.32 88888.00 2015-01-24 14:00:42.250 024 12538.38 167.80 54671.35 88888.00 2015-01-24 14:00:42.375 024 12538.40 167.80 54671.32 88888.00 2015-01-24 14:00:42.500 024 12538.42 167.78 54671.30 88888.00 2015-01-24 14:00:42.625 024 12538.38 167.78 54671.28 88888.00 2015-01-24 14:00:42.750 024 12538.38 167.78 54671.30 88888.00 2015-01-24 14:00:42.875 024 12538.40 167.82 54671.32 88888.00 2015-01-24 14:00:43.000 024 12538.45 167.82 54671.30 88888.00 2015-01-24 14:00:43.125 024 12538.42 167.82 54671.30 88888.00 2015-01-24 14:00:43.250 024 12538.42 167.80 54671.28 88888.00 2015-01-24 14:00:43.375 024 12538.40 167.80 54671.28 88888.00 2015-01-24 14:00:43.500 024 12538.38 167.80 54671.30 88888.00 2015-01-24 14:00:43.625 024 12538.42 167.82 54671.32 88888.00 2015-01-24 14:00:43.750 024 12538.48 167.82 54671.35 88888.00 2015-01-24 14:00:43.875 024 12538.48 167.85 54671.35 88888.00 2015-01-24 14:00:44.000 024 12538.45 167.82 54671.32 88888.00 2015-01-24 14:00:44.125 024 12538.38 167.85 54671.35 88888.00 2015-01-24 14:00:44.250 024 12538.33 167.82 54671.32 88888.00 2015-01-24 14:00:44.375 024 12538.38 167.82 54671.32 88888.00 2015-01-24 14:00:44.500 024 12538.38 167.85 54671.32 88888.00 2015-01-24 14:00:44.625 024 12538.38 167.85 54671.32 88888.00 2015-01-24 14:00:44.750 024 12538.38 167.85 54671.35 88888.00 2015-01-24 14:00:44.875 024 12538.35 167.85 54671.38 88888.00 2015-01-24 14:00:45.000 024 12538.35 167.85 54671.35 88888.00 2015-01-24 14:00:45.125 024 12538.30 167.82 54671.35 88888.00 2015-01-24 14:00:45.250 024 12538.30 167.80 54671.35 88888.00 2015-01-24 14:00:45.375 024 12538.38 167.82 54671.40 88888.00 2015-01-24 14:00:45.500 024 12538.33 167.80 54671.38 88888.00 2015-01-24 14:00:45.625 024 12538.30 167.82 54671.35 88888.00 2015-01-24 14:00:45.750 024 12538.20 167.78 54671.38 88888.00 2015-01-24 14:00:45.875 024 12538.17 167.78 54671.38 88888.00 2015-01-24 14:00:46.000 024 12538.25 167.80 54671.38 88888.00 2015-01-24 14:00:46.125 024 12538.23 167.80 54671.40 88888.00 2015-01-24 14:00:46.250 024 12538.12 167.78 54671.40 88888.00 2015-01-24 14:00:46.375 024 12538.17 167.80 54671.40 88888.00 2015-01-24 14:00:46.500 024 12538.17 167.80 54671.40 88888.00 2015-01-24 14:00:46.625 024 12538.15 167.75 54671.38 88888.00 2015-01-24 14:00:46.750 024 12538.12 167.78 54671.40 88888.00 2015-01-24 14:00:46.875 024 12538.10 167.78 54671.40 88888.00 2015-01-24 14:00:47.000 024 12538.05 167.80 54671.38 88888.00 2015-01-24 14:00:47.125 024 12538.08 167.82 54671.43 88888.00 2015-01-24 14:00:47.250 024 12538.12 167.80 54671.45 88888.00 2015-01-24 14:00:47.375 024 12538.20 167.78 54671.40 88888.00 2015-01-24 14:00:47.500 024 12538.17 167.78 54671.40 88888.00 2015-01-24 14:00:47.625 024 12538.12 167.80 54671.38 88888.00 2015-01-24 14:00:47.750 024 12538.08 167.78 54671.40 88888.00 2015-01-24 14:00:47.875 024 12538.08 167.78 54671.40 88888.00 2015-01-24 14:00:48.000 024 12537.98 167.75 54671.40 88888.00 2015-01-24 14:00:48.125 024 12538.00 167.78 54671.40 88888.00 2015-01-24 14:00:48.250 024 12538.02 167.72 54671.43 88888.00 2015-01-24 14:00:48.375 024 12538.12 167.75 54671.45 88888.00 2015-01-24 14:00:48.500 024 12538.12 167.75 54671.43 88888.00 2015-01-24 14:00:48.625 024 12538.08 167.78 54671.43 88888.00 2015-01-24 14:00:48.750 024 12538.02 167.78 54671.40 88888.00 2015-01-24 14:00:48.875 024 12538.02 167.78 54671.40 88888.00 2015-01-24 14:00:49.000 024 12537.98 167.78 54671.45 88888.00 2015-01-24 14:00:49.125 024 12537.90 167.78 54671.45 88888.00 2015-01-24 14:00:49.250 024 12537.83 167.75 54671.43 88888.00 2015-01-24 14:00:49.375 024 12537.88 167.75 54671.43 88888.00 2015-01-24 14:00:49.500 024 12537.90 167.75 54671.43 88888.00 2015-01-24 14:00:49.625 024 12537.90 167.78 54671.47 88888.00 2015-01-24 14:00:49.750 024 12537.88 167.75 54671.47 88888.00 2015-01-24 14:00:49.875 024 12537.85 167.70 54671.47 88888.00 2015-01-24 14:00:50.000 024 12537.80 167.70 54671.45 88888.00 2015-01-24 14:00:50.125 024 12537.83 167.72 54671.45 88888.00 2015-01-24 14:00:50.250 024 12537.83 167.72 54671.47 88888.00 2015-01-24 14:00:50.375 024 12537.88 167.72 54671.47 88888.00 2015-01-24 14:00:50.500 024 12537.90 167.70 54671.45 88888.00 2015-01-24 14:00:50.625 024 12537.85 167.72 54671.45 88888.00 2015-01-24 14:00:50.750 024 12537.80 167.72 54671.47 88888.00 2015-01-24 14:00:50.875 024 12537.70 167.72 54671.53 88888.00 2015-01-24 14:00:51.000 024 12537.70 167.70 54671.50 88888.00 2015-01-24 14:00:51.125 024 12537.70 167.72 54671.47 88888.00 2015-01-24 14:00:51.250 024 12537.70 167.75 54671.50 88888.00 2015-01-24 14:00:51.375 024 12537.80 167.75 54671.50 88888.00 2015-01-24 14:00:51.500 024 12537.80 167.70 54671.47 88888.00 2015-01-24 14:00:51.625 024 12537.75 167.68 54671.50 88888.00 2015-01-24 14:00:51.750 024 12537.65 167.70 54671.47 88888.00 2015-01-24 14:00:51.875 024 12537.62 167.70 54671.47 88888.00 2015-01-24 14:00:52.000 024 12537.65 167.70 54671.47 88888.00 2015-01-24 14:00:52.125 024 12537.67 167.72 54671.50 88888.00 2015-01-24 14:00:52.250 024 12537.60 167.70 54671.53 88888.00 2015-01-24 14:00:52.375 024 12537.60 167.70 54671.50 88888.00 2015-01-24 14:00:52.500 024 12537.55 167.70 54671.50 88888.00 2015-01-24 14:00:52.625 024 12537.52 167.70 54671.50 88888.00 2015-01-24 14:00:52.750 024 12537.55 167.70 54671.50 88888.00 2015-01-24 14:00:52.875 024 12537.60 167.72 54671.53 88888.00 2015-01-24 14:00:53.000 024 12537.58 167.68 54671.50 88888.00 2015-01-24 14:00:53.125 024 12537.55 167.72 54671.53 88888.00 2015-01-24 14:00:53.250 024 12537.55 167.72 54671.50 88888.00 2015-01-24 14:00:53.375 024 12537.55 167.70 54671.47 88888.00 2015-01-24 14:00:53.500 024 12537.58 167.68 54671.50 88888.00 2015-01-24 14:00:53.625 024 12537.58 167.72 54671.50 88888.00 2015-01-24 14:00:53.750 024 12537.52 167.72 54671.50 88888.00 2015-01-24 14:00:53.875 024 12537.45 167.72 54671.50 88888.00 2015-01-24 14:00:54.000 024 12537.45 167.72 54671.55 88888.00 2015-01-24 14:00:54.125 024 12537.42 167.75 54671.55 88888.00 2015-01-24 14:00:54.250 024 12537.42 167.75 54671.55 88888.00 2015-01-24 14:00:54.375 024 12537.50 167.75 54671.55 88888.00 2015-01-24 14:00:54.500 024 12537.52 167.72 54671.57 88888.00 2015-01-24 14:00:54.625 024 12537.52 167.75 54671.55 88888.00 2015-01-24 14:00:54.750 024 12537.48 167.78 54671.57 88888.00 2015-01-24 14:00:54.875 024 12537.40 167.78 54671.57 88888.00 2015-01-24 14:00:55.000 024 12537.45 167.75 54671.53 88888.00 2015-01-24 14:00:55.125 024 12537.48 167.72 54671.55 88888.00 2015-01-24 14:00:55.250 024 12537.42 167.72 54671.55 88888.00 2015-01-24 14:00:55.375 024 12537.45 167.72 54671.55 88888.00 2015-01-24 14:00:55.500 024 12537.42 167.72 54671.57 88888.00 2015-01-24 14:00:55.625 024 12537.40 167.72 54671.57 88888.00 2015-01-24 14:00:55.750 024 12537.40 167.70 54671.57 88888.00 2015-01-24 14:00:55.875 024 12537.45 167.70 54671.57 88888.00 2015-01-24 14:00:56.000 024 12537.48 167.75 54671.57 88888.00 2015-01-24 14:00:56.125 024 12537.42 167.72 54671.57 88888.00 2015-01-24 14:00:56.250 024 12537.33 167.70 54671.57 88888.00 2015-01-24 14:00:56.375 024 12537.33 167.72 54671.57 88888.00 2015-01-24 14:00:56.500 024 12537.27 167.78 54671.57 88888.00 2015-01-24 14:00:56.625 024 12537.33 167.72 54671.57 88888.00 2015-01-24 14:00:56.750 024 12537.33 167.72 54671.57 88888.00 2015-01-24 14:00:56.875 024 12537.35 167.72 54671.57 88888.00 2015-01-24 14:00:57.000 024 12537.27 167.72 54671.55 88888.00 2015-01-24 14:00:57.125 024 12537.23 167.70 54671.55 88888.00 2015-01-24 14:00:57.250 024 12537.25 167.68 54671.55 88888.00 2015-01-24 14:00:57.375 024 12537.25 167.70 54671.55 88888.00 2015-01-24 14:00:57.500 024 12537.20 167.72 54671.55 88888.00 2015-01-24 14:00:57.625 024 12537.25 167.72 54671.55 88888.00 2015-01-24 14:00:57.750 024 12537.30 167.75 54671.55 88888.00 2015-01-24 14:00:57.875 024 12537.27 167.72 54671.55 88888.00 2015-01-24 14:00:58.000 024 12537.20 167.72 54671.50 88888.00 2015-01-24 14:00:58.125 024 12537.23 167.72 54671.53 88888.00 2015-01-24 14:00:58.250 024 12537.23 167.68 54671.57 88888.00 2015-01-24 14:00:58.375 024 12537.33 167.72 54671.55 88888.00 2015-01-24 14:00:58.500 024 12537.27 167.72 54671.55 88888.00 2015-01-24 14:00:58.625 024 12537.30 167.72 54671.55 88888.00 2015-01-24 14:00:58.750 024 12537.25 167.70 54671.55 88888.00 2015-01-24 14:00:58.875 024 12537.20 167.70 54671.53 88888.00 2015-01-24 14:00:59.000 024 12537.20 167.68 54671.53 88888.00 2015-01-24 14:00:59.125 024 12537.23 167.65 54671.55 88888.00 2015-01-24 14:00:59.250 024 12537.23 167.65 54671.60 88888.00 2015-01-24 14:00:59.375 024 12537.27 167.68 54671.57 88888.00 2015-01-24 14:00:59.500 024 12537.23 167.72 54671.57 88888.00 2015-01-24 14:00:59.625 024 12537.15 167.68 54671.60 88888.00 2015-01-24 14:00:59.750 024 12537.15 167.65 54671.57 88888.00 2015-01-24 14:00:59.875 024 12537.12 167.62 54671.53 88888.00 2015-01-24 14:01:00.000 024 12537.15 167.65 54671.55 88888.00 2015-01-24 14:01:00.125 024 12537.20 167.68 54671.55 88888.00 2015-01-24 14:01:00.250 024 12537.15 167.65 54671.55 88888.00 2015-01-24 14:01:00.375 024 12537.15 167.68 54671.57 88888.00 2015-01-24 14:01:00.500 024 12537.17 167.68 54671.55 88888.00 2015-01-24 14:01:00.625 024 12537.17 167.65 54671.57 88888.00 2015-01-24 14:01:00.750 024 12537.12 167.65 54671.55 88888.00 2015-01-24 14:01:00.875 024 12537.12 167.68 54671.55 88888.00 2015-01-24 14:01:01.000 024 12537.20 167.65 54671.55 88888.00 2015-01-24 14:01:01.125 024 12537.20 167.65 54671.57 88888.00 2015-01-24 14:01:01.250 024 12537.12 167.60 54671.57 88888.00 2015-01-24 14:01:01.375 024 12537.10 167.60 54671.57 88888.00 2015-01-24 14:01:01.500 024 12537.10 167.60 54671.60 88888.00 2015-01-24 14:01:01.625 024 12537.08 167.60 54671.57 88888.00 2015-01-24 14:01:01.750 024 12537.02 167.62 54671.53 88888.00 2015-01-24 14:01:01.875 024 12537.02 167.60 54671.55 88888.00 2015-01-24 14:01:02.000 024 12537.02 167.60 54671.53 88888.00 2015-01-24 14:01:02.125 024 12537.08 167.57 54671.53 88888.00 2015-01-24 14:01:02.250 024 12537.02 167.55 54671.55 88888.00 2015-01-24 14:01:02.375 024 12537.08 167.60 54671.53 88888.00 2015-01-24 14:01:02.500 024 12537.08 167.60 54671.53 88888.00 2015-01-24 14:01:02.625 024 12537.05 167.60 54671.55 88888.00 2015-01-24 14:01:02.750 024 12537.05 167.57 54671.57 88888.00 2015-01-24 14:01:02.875 024 12537.08 167.57 54671.55 88888.00 2015-01-24 14:01:03.000 024 12537.10 167.53 54671.55 88888.00 2015-01-24 14:01:03.125 024 12537.10 167.55 54671.53 88888.00 2015-01-24 14:01:03.250 024 12537.05 167.50 54671.53 88888.00 2015-01-24 14:01:03.375 024 12537.10 167.50 54671.53 88888.00 2015-01-24 14:01:03.500 024 12537.08 167.50 54671.50 88888.00 2015-01-24 14:01:03.625 024 12537.05 167.50 54671.50 88888.00 2015-01-24 14:01:03.750 024 12537.00 167.50 54671.50 88888.00 2015-01-24 14:01:03.875 024 12536.98 167.50 54671.53 88888.00 2015-01-24 14:01:04.000 024 12536.95 167.47 54671.47 88888.00 2015-01-24 14:01:04.125 024 12536.98 167.45 54671.47 88888.00 2015-01-24 14:01:04.250 024 12536.95 167.43 54671.47 88888.00 2015-01-24 14:01:04.375 024 12537.02 167.50 54671.53 88888.00 2015-01-24 14:01:04.500 024 12537.00 167.50 54671.50 88888.00 2015-01-24 14:01:04.625 024 12537.02 167.50 54671.50 88888.00 2015-01-24 14:01:04.750 024 12536.98 167.47 54671.50 88888.00 2015-01-24 14:01:04.875 024 12536.92 167.47 54671.47 88888.00 2015-01-24 14:01:05.000 024 12536.92 167.43 54671.47 88888.00 2015-01-24 14:01:05.125 024 12536.98 167.38 54671.45 88888.00 2015-01-24 14:01:05.250 024 12536.92 167.38 54671.47 88888.00 2015-01-24 14:01:05.375 024 12536.95 167.40 54671.47 88888.00 2015-01-24 14:01:05.500 024 12536.95 167.40 54671.47 88888.00 2015-01-24 14:01:05.625 024 12536.95 167.38 54671.47 88888.00 2015-01-24 14:01:05.750 024 12536.95 167.38 54671.47 88888.00 2015-01-24 14:01:05.875 024 12536.88 167.35 54671.47 88888.00 2015-01-24 14:01:06.000 024 12536.83 167.35 54671.45 88888.00 2015-01-24 14:01:06.125 024 12536.80 167.35 54671.47 88888.00 2015-01-24 14:01:06.250 024 12536.80 167.38 54671.47 88888.00 2015-01-24 14:01:06.375 024 12536.83 167.38 54671.47 88888.00 2015-01-24 14:01:06.500 024 12536.83 167.35 54671.47 88888.00 2015-01-24 14:01:06.625 024 12536.85 167.35 54671.47 88888.00 2015-01-24 14:01:06.750 024 12536.83 167.35 54671.45 88888.00 2015-01-24 14:01:06.875 024 12536.83 167.32 54671.45 88888.00 2015-01-24 14:01:07.000 024 12536.83 167.38 54671.47 88888.00 2015-01-24 14:01:07.125 024 12536.80 167.35 54671.47 88888.00 2015-01-24 14:01:07.250 024 12536.77 167.32 54671.47 88888.00 2015-01-24 14:01:07.375 024 12536.80 167.32 54671.43 88888.00 2015-01-24 14:01:07.500 024 12536.77 167.32 54671.45 88888.00 2015-01-24 14:01:07.625 024 12536.77 167.28 54671.43 88888.00 2015-01-24 14:01:07.750 024 12536.80 167.28 54671.40 88888.00 2015-01-24 14:01:07.875 024 12536.80 167.28 54671.43 88888.00 2015-01-24 14:01:08.000 024 12536.80 167.28 54671.40 88888.00 2015-01-24 14:01:08.125 024 12536.83 167.30 54671.45 88888.00 2015-01-24 14:01:08.250 024 12536.80 167.28 54671.45 88888.00 2015-01-24 14:01:08.375 024 12536.80 167.28 54671.43 88888.00 2015-01-24 14:01:08.500 024 12536.80 167.30 54671.43 88888.00 2015-01-24 14:01:08.625 024 12536.80 167.28 54671.43 88888.00 2015-01-24 14:01:08.750 024 12536.80 167.28 54671.45 88888.00 2015-01-24 14:01:08.875 024 12536.77 167.28 54671.45 88888.00 2015-01-24 14:01:09.000 024 12536.77 167.25 54671.40 88888.00 2015-01-24 14:01:09.125 024 12536.80 167.28 54671.38 88888.00 2015-01-24 14:01:09.250 024 12536.73 167.22 54671.35 88888.00 2015-01-24 14:01:09.375 024 12536.75 167.22 54671.40 88888.00 2015-01-24 14:01:09.500 024 12536.77 167.28 54671.38 88888.00 2015-01-24 14:01:09.625 024 12536.77 167.28 54671.38 88888.00 2015-01-24 14:01:09.750 024 12536.80 167.28 54671.38 88888.00 2015-01-24 14:01:09.875 024 12536.83 167.30 54671.38 88888.00 2015-01-24 14:01:10.000 024 12536.80 167.28 54671.35 88888.00 2015-01-24 14:01:10.125 024 12536.80 167.28 54671.35 88888.00 2015-01-24 14:01:10.250 024 12536.80 167.22 54671.38 88888.00 2015-01-24 14:01:10.375 024 12536.83 167.25 54671.38 88888.00 2015-01-24 14:01:10.500 024 12536.80 167.25 54671.35 88888.00 2015-01-24 14:01:10.625 024 12536.80 167.30 54671.32 88888.00 2015-01-24 14:01:10.750 024 12536.77 167.25 54671.35 88888.00 2015-01-24 14:01:10.875 024 12536.80 167.28 54671.35 88888.00 2015-01-24 14:01:11.000 024 12536.83 167.28 54671.32 88888.00 2015-01-24 14:01:11.125 024 12536.80 167.25 54671.35 88888.00 2015-01-24 14:01:11.250 024 12536.77 167.28 54671.38 88888.00 2015-01-24 14:01:11.375 024 12536.85 167.30 54671.35 88888.00 2015-01-24 14:01:11.500 024 12536.83 167.30 54671.32 88888.00 2015-01-24 14:01:11.625 024 12536.80 167.28 54671.30 88888.00 2015-01-24 14:01:11.750 024 12536.83 167.25 54671.32 88888.00 2015-01-24 14:01:11.875 024 12536.83 167.28 54671.35 88888.00 2015-01-24 14:01:12.000 024 12536.88 167.28 54671.32 88888.00 2015-01-24 14:01:12.125 024 12536.88 167.28 54671.32 88888.00 2015-01-24 14:01:12.250 024 12536.75 167.25 54671.30 88888.00 2015-01-24 14:01:12.375 024 12536.77 167.25 54671.32 88888.00 2015-01-24 14:01:12.500 024 12536.77 167.28 54671.32 88888.00 2015-01-24 14:01:12.625 024 12536.80 167.30 54671.35 88888.00 2015-01-24 14:01:12.750 024 12536.85 167.28 54671.32 88888.00 2015-01-24 14:01:12.875 024 12536.88 167.30 54671.32 88888.00 2015-01-24 14:01:13.000 024 12536.85 167.30 54671.30 88888.00 2015-01-24 14:01:13.125 024 12536.83 167.30 54671.28 88888.00 2015-01-24 14:01:13.250 024 12536.77 167.30 54671.32 88888.00 2015-01-24 14:01:13.375 024 12536.80 167.32 54671.30 88888.00 2015-01-24 14:01:13.500 024 12536.80 167.30 54671.30 88888.00 2015-01-24 14:01:13.625 024 12536.83 167.32 54671.28 88888.00 2015-01-24 14:01:13.750 024 12536.83 167.35 54671.28 88888.00 2015-01-24 14:01:13.875 024 12536.80 167.32 54671.28 88888.00 2015-01-24 14:01:14.000 024 12536.80 167.32 54671.28 88888.00 2015-01-24 14:01:14.125 024 12536.85 167.35 54671.28 88888.00 2015-01-24 14:01:14.250 024 12536.88 167.30 54671.25 88888.00 2015-01-24 14:01:14.375 024 12536.90 167.30 54671.25 88888.00 2015-01-24 14:01:14.500 024 12536.85 167.30 54671.25 88888.00 2015-01-24 14:01:14.625 024 12536.83 167.30 54671.28 88888.00 2015-01-24 14:01:14.750 024 12536.83 167.30 54671.25 88888.00 2015-01-24 14:01:14.875 024 12536.83 167.28 54671.28 88888.00 2015-01-24 14:01:15.000 024 12536.88 167.30 54671.28 88888.00 2015-01-24 14:01:15.125 024 12536.88 167.30 54671.25 88888.00 2015-01-24 14:01:15.250 024 12536.83 167.30 54671.28 88888.00 2015-01-24 14:01:15.375 024 12536.85 167.32 54671.25 88888.00 2015-01-24 14:01:15.500 024 12536.88 167.32 54671.25 88888.00 2015-01-24 14:01:15.625 024 12536.83 167.28 54671.22 88888.00 2015-01-24 14:01:15.750 024 12536.83 167.28 54671.25 88888.00 2015-01-24 14:01:15.875 024 12536.90 167.28 54671.22 88888.00 2015-01-24 14:01:16.000 024 12536.92 167.28 54671.22 88888.00 2015-01-24 14:01:16.125 024 12536.90 167.28 54671.22 88888.00 2015-01-24 14:01:16.250 024 12536.88 167.28 54671.22 88888.00 2015-01-24 14:01:16.375 024 12536.90 167.25 54671.22 88888.00 2015-01-24 14:01:16.500 024 12536.88 167.22 54671.22 88888.00 2015-01-24 14:01:16.625 024 12536.85 167.28 54671.20 88888.00 2015-01-24 14:01:16.750 024 12536.85 167.30 54671.20 88888.00 2015-01-24 14:01:16.875 024 12536.90 167.28 54671.20 88888.00 2015-01-24 14:01:17.000 024 12537.00 167.25 54671.18 88888.00 2015-01-24 14:01:17.125 024 12537.05 167.28 54671.22 88888.00 2015-01-24 14:01:17.250 024 12537.05 167.28 54671.20 88888.00 2015-01-24 14:01:17.375 024 12537.05 167.30 54671.22 88888.00 2015-01-24 14:01:17.500 024 12537.00 167.30 54671.20 88888.00 2015-01-24 14:01:17.625 024 12536.95 167.25 54671.22 88888.00 2015-01-24 14:01:17.750 024 12536.90 167.22 54671.20 88888.00 2015-01-24 14:01:17.875 024 12536.88 167.25 54671.20 88888.00 2015-01-24 14:01:18.000 024 12536.88 167.28 54671.18 88888.00 2015-01-24 14:01:18.125 024 12536.85 167.28 54671.22 88888.00 2015-01-24 14:01:18.250 024 12536.88 167.22 54671.20 88888.00 2015-01-24 14:01:18.375 024 12536.92 167.22 54671.18 88888.00 2015-01-24 14:01:18.500 024 12536.88 167.28 54671.18 88888.00 2015-01-24 14:01:18.625 024 12536.88 167.30 54671.18 88888.00 2015-01-24 14:01:18.750 024 12536.85 167.30 54671.18 88888.00 2015-01-24 14:01:18.875 024 12536.88 167.30 54671.18 88888.00 2015-01-24 14:01:19.000 024 12536.98 167.30 54671.15 88888.00 2015-01-24 14:01:19.125 024 12536.95 167.28 54671.18 88888.00 2015-01-24 14:01:19.250 024 12536.90 167.25 54671.18 88888.00 2015-01-24 14:01:19.375 024 12536.98 167.28 54671.15 88888.00 2015-01-24 14:01:19.500 024 12537.00 167.28 54671.15 88888.00 2015-01-24 14:01:19.625 024 12537.02 167.30 54671.18 88888.00 2015-01-24 14:01:19.750 024 12537.05 167.28 54671.18 88888.00 2015-01-24 14:01:19.875 024 12537.08 167.30 54671.18 88888.00 2015-01-24 14:01:20.000 024 12537.05 167.25 54671.15 88888.00 2015-01-24 14:01:20.125 024 12537.00 167.28 54671.15 88888.00 2015-01-24 14:01:20.250 024 12536.98 167.28 54671.15 88888.00 2015-01-24 14:01:20.375 024 12537.08 167.30 54671.18 88888.00 2015-01-24 14:01:20.500 024 12537.15 167.32 54671.15 88888.00 2015-01-24 14:01:20.625 024 12537.12 167.30 54671.18 88888.00 2015-01-24 14:01:20.750 024 12537.10 167.32 54671.18 88888.00 2015-01-24 14:01:20.875 024 12537.08 167.32 54671.18 88888.00 2015-01-24 14:01:21.000 024 12537.05 167.32 54671.18 88888.00 2015-01-24 14:01:21.125 024 12537.08 167.30 54671.18 88888.00 2015-01-24 14:01:21.250 024 12537.05 167.30 54671.15 88888.00 2015-01-24 14:01:21.375 024 12537.08 167.30 54671.15 88888.00 2015-01-24 14:01:21.500 024 12537.02 167.30 54671.18 88888.00 2015-01-24 14:01:21.625 024 12537.08 167.28 54671.15 88888.00 2015-01-24 14:01:21.750 024 12537.15 167.30 54671.15 88888.00 2015-01-24 14:01:21.875 024 12537.17 167.32 54671.18 88888.00 2015-01-24 14:01:22.000 024 12537.20 167.32 54671.18 88888.00 2015-01-24 14:01:22.125 024 12537.25 167.28 54671.18 88888.00 2015-01-24 14:01:22.250 024 12537.20 167.30 54671.15 88888.00 2015-01-24 14:01:22.375 024 12537.17 167.32 54671.18 88888.00 2015-01-24 14:01:22.500 024 12537.23 167.30 54671.18 88888.00 2015-01-24 14:01:22.625 024 12537.25 167.32 54671.15 88888.00 2015-01-24 14:01:22.750 024 12537.23 167.30 54671.18 88888.00 2015-01-24 14:01:22.875 024 12537.23 167.30 54671.15 88888.00 2015-01-24 14:01:23.000 024 12537.25 167.30 54671.18 88888.00 2015-01-24 14:01:23.125 024 12537.27 167.30 54671.15 88888.00 2015-01-24 14:01:23.250 024 12537.27 167.30 54671.15 88888.00 2015-01-24 14:01:23.375 024 12537.35 167.28 54671.15 88888.00 2015-01-24 14:01:23.500 024 12537.38 167.30 54671.15 88888.00 2015-01-24 14:01:23.625 024 12537.38 167.32 54671.15 88888.00 2015-01-24 14:01:23.750 024 12537.35 167.28 54671.15 88888.00 2015-01-24 14:01:23.875 024 12537.35 167.28 54671.18 88888.00 2015-01-24 14:01:24.000 024 12537.40 167.28 54671.18 88888.00 2015-01-24 14:01:24.125 024 12537.35 167.25 54671.15 88888.00 2015-01-24 14:01:24.250 024 12537.35 167.22 54671.12 88888.00 2015-01-24 14:01:24.375 024 12537.42 167.25 54671.15 88888.00 2015-01-24 14:01:24.500 024 12537.38 167.22 54671.18 88888.00 2015-01-24 14:01:24.625 024 12537.35 167.25 54671.18 88888.00 2015-01-24 14:01:24.750 024 12537.40 167.25 54671.18 88888.00 2015-01-24 14:01:24.875 024 12537.50 167.25 54671.15 88888.00 2015-01-24 14:01:25.000 024 12537.50 167.22 54671.15 88888.00 2015-01-24 14:01:25.125 024 12537.45 167.22 54671.12 88888.00 2015-01-24 14:01:25.250 024 12537.42 167.22 54671.15 88888.00 2015-01-24 14:01:25.375 024 12537.48 167.22 54671.18 88888.00 2015-01-24 14:01:25.500 024 12537.40 167.25 54671.15 88888.00 2015-01-24 14:01:25.625 024 12537.38 167.20 54671.18 88888.00 2015-01-24 14:01:25.750 024 12537.45 167.22 54671.18 88888.00 2015-01-24 14:01:25.875 024 12537.50 167.25 54671.18 88888.00 2015-01-24 14:01:26.000 024 12537.48 167.25 54671.18 88888.00 2015-01-24 14:01:26.125 024 12537.42 167.22 54671.20 88888.00 2015-01-24 14:01:26.250 024 12537.42 167.20 54671.15 88888.00 2015-01-24 14:01:26.375 024 12537.50 167.22 54671.15 88888.00 2015-01-24 14:01:26.500 024 12537.58 167.22 54671.18 88888.00 2015-01-24 14:01:26.625 024 12537.55 167.22 54671.18 88888.00 2015-01-24 14:01:26.750 024 12537.50 167.22 54671.18 88888.00 2015-01-24 14:01:26.875 024 12537.55 167.22 54671.18 88888.00 2015-01-24 14:01:27.000 024 12537.60 167.22 54671.18 88888.00 2015-01-24 14:01:27.125 024 12537.62 167.20 54671.18 88888.00 2015-01-24 14:01:27.250 024 12537.58 167.20 54671.18 88888.00 2015-01-24 14:01:27.375 024 12537.62 167.22 54671.18 88888.00 2015-01-24 14:01:27.500 024 12537.65 167.20 54671.18 88888.00 2015-01-24 14:01:27.625 024 12537.65 167.18 54671.15 88888.00 2015-01-24 14:01:27.750 024 12537.67 167.20 54671.18 88888.00 2015-01-24 14:01:27.875 024 12537.67 167.20 54671.15 88888.00 2015-01-24 14:01:28.000 024 12537.67 167.18 54671.15 88888.00 2015-01-24 14:01:28.125 024 12537.75 167.20 54671.12 88888.00 2015-01-24 14:01:28.250 024 12537.77 167.18 54671.15 88888.00 2015-01-24 14:01:28.375 024 12537.77 167.12 54671.15 88888.00 2015-01-24 14:01:28.500 024 12537.67 167.18 54671.15 88888.00 2015-01-24 14:01:28.625 024 12537.65 167.18 54671.15 88888.00 2015-01-24 14:01:28.750 024 12537.70 167.15 54671.15 88888.00 2015-01-24 14:01:28.875 024 12537.70 167.15 54671.12 88888.00 2015-01-24 14:01:29.000 024 12537.73 167.12 54671.15 88888.00 2015-01-24 14:01:29.125 024 12537.70 167.12 54671.18 88888.00 2015-01-24 14:01:29.250 024 12537.65 167.12 54671.12 88888.00 2015-01-24 14:01:29.375 024 12537.73 167.12 54671.12 88888.00 2015-01-24 14:01:29.500 024 12537.77 167.12 54671.12 88888.00 2015-01-24 14:01:29.625 024 12537.75 167.12 54671.15 88888.00 2015-01-24 14:01:29.750 024 12537.77 167.10 54671.12 88888.00 2015-01-24 14:01:29.875 024 12537.83 167.10 54671.12 88888.00 2015-01-24 14:01:30.000 024 12537.83 167.10 54671.10 88888.00 2015-01-24 14:01:30.125 024 12537.83 167.10 54671.10 88888.00 2015-01-24 14:01:30.250 024 12537.83 167.03 54671.12 88888.00 2015-01-24 14:01:30.375 024 12537.85 167.07 54671.12 88888.00 2015-01-24 14:01:30.500 024 12537.85 167.07 54671.15 88888.00 2015-01-24 14:01:30.625 024 12537.92 167.10 54671.15 88888.00 2015-01-24 14:01:30.750 024 12538.00 167.10 54671.15 88888.00 2015-01-24 14:01:30.875 024 12538.05 167.07 54671.12 88888.00 2015-01-24 14:01:31.000 024 12538.08 167.07 54671.12 88888.00 2015-01-24 14:01:31.125 024 12538.10 167.10 54671.12 88888.00 2015-01-24 14:01:31.250 024 12538.08 167.07 54671.12 88888.00 2015-01-24 14:01:31.375 024 12538.08 167.10 54671.15 88888.00 2015-01-24 14:01:31.500 024 12538.05 167.07 54671.15 88888.00 2015-01-24 14:01:31.625 024 12538.15 167.10 54671.15 88888.00 2015-01-24 14:01:31.750 024 12538.17 167.05 54671.12 88888.00 2015-01-24 14:01:31.875 024 12538.12 167.07 54671.12 88888.00 2015-01-24 14:01:32.000 024 12538.17 167.07 54671.12 88888.00 2015-01-24 14:01:32.125 024 12538.17 167.07 54671.18 88888.00 2015-01-24 14:01:32.250 024 12538.15 167.05 54671.15 88888.00 2015-01-24 14:01:32.375 024 12538.17 167.05 54671.15 88888.00 2015-01-24 14:01:32.500 024 12538.23 167.05 54671.15 88888.00 2015-01-24 14:01:32.625 024 12538.25 167.03 54671.15 88888.00 2015-01-24 14:01:32.750 024 12538.23 167.05 54671.15 88888.00 2015-01-24 14:01:32.875 024 12538.27 167.05 54671.18 88888.00 2015-01-24 14:01:33.000 024 12538.25 167.03 54671.15 88888.00 2015-01-24 14:01:33.125 024 12538.27 167.05 54671.15 88888.00 2015-01-24 14:01:33.250 024 12538.33 167.03 54671.12 88888.00 2015-01-24 14:01:33.375 024 12538.42 167.05 54671.15 88888.00 2015-01-24 14:01:33.500 024 12538.35 167.05 54671.15 88888.00 2015-01-24 14:01:33.625 024 12538.33 167.05 54671.15 88888.00 2015-01-24 14:01:33.750 024 12538.35 167.07 54671.15 88888.00 2015-01-24 14:01:33.875 024 12538.40 167.07 54671.15 88888.00 2015-01-24 14:01:34.000 024 12538.40 167.05 54671.12 88888.00 2015-01-24 14:01:34.125 024 12538.33 167.03 54671.15 88888.00 2015-01-24 14:01:34.250 024 12538.35 167.03 54671.15 88888.00 2015-01-24 14:01:34.375 024 12538.38 167.03 54671.15 88888.00 2015-01-24 14:01:34.500 024 12538.40 167.03 54671.15 88888.00 2015-01-24 14:01:34.625 024 12538.42 167.03 54671.15 88888.00 2015-01-24 14:01:34.750 024 12538.45 167.05 54671.15 88888.00 2015-01-24 14:01:34.875 024 12538.52 167.05 54671.15 88888.00 2015-01-24 14:01:35.000 024 12538.52 167.00 54671.10 88888.00 2015-01-24 14:01:35.125 024 12538.52 167.00 54671.12 88888.00 2015-01-24 14:01:35.250 024 12538.52 166.97 54671.12 88888.00 2015-01-24 14:01:35.375 024 12538.58 167.03 54671.15 88888.00 2015-01-24 14:01:35.500 024 12538.62 167.00 54671.15 88888.00 2015-01-24 14:01:35.625 024 12538.65 166.97 54671.15 88888.00 2015-01-24 14:01:35.750 024 12538.65 166.97 54671.18 88888.00 2015-01-24 14:01:35.875 024 12538.60 167.00 54671.15 88888.00 2015-01-24 14:01:36.000 024 12538.58 166.97 54671.15 88888.00 2015-01-24 14:01:36.125 024 12538.62 166.97 54671.12 88888.00 2015-01-24 14:01:36.250 024 12538.58 166.93 54671.12 88888.00 2015-01-24 14:01:36.375 024 12538.62 166.95 54671.12 88888.00 2015-01-24 14:01:36.500 024 12538.70 166.95 54671.12 88888.00 2015-01-24 14:01:36.625 024 12538.77 166.97 54671.15 88888.00 2015-01-24 14:01:36.750 024 12538.77 166.97 54671.12 88888.00 2015-01-24 14:01:36.875 024 12538.75 166.97 54671.15 88888.00 2015-01-24 14:01:37.000 024 12538.75 166.95 54671.15 88888.00 2015-01-24 14:01:37.125 024 12538.83 166.97 54671.15 88888.00 2015-01-24 14:01:37.250 024 12538.80 166.93 54671.15 88888.00 2015-01-24 14:01:37.375 024 12538.80 166.95 54671.15 88888.00 2015-01-24 14:01:37.500 024 12538.77 166.93 54671.15 88888.00 2015-01-24 14:01:37.625 024 12538.77 166.90 54671.15 88888.00 2015-01-24 14:01:37.750 024 12538.85 166.93 54671.12 88888.00 2015-01-24 14:01:37.875 024 12538.83 166.93 54671.12 88888.00 2015-01-24 14:01:38.000 024 12538.90 166.93 54671.15 88888.00 2015-01-24 14:01:38.125 024 12538.88 166.90 54671.15 88888.00 2015-01-24 14:01:38.250 024 12538.90 166.93 54671.18 88888.00 2015-01-24 14:01:38.375 024 12538.95 166.95 54671.18 88888.00 2015-01-24 14:01:38.500 024 12538.95 166.95 54671.18 88888.00 2015-01-24 14:01:38.625 024 12538.92 166.93 54671.15 88888.00 2015-01-24 14:01:38.750 024 12538.90 166.95 54671.15 88888.00 2015-01-24 14:01:38.875 024 12538.88 166.95 54671.18 88888.00 2015-01-24 14:01:39.000 024 12538.92 166.93 54671.18 88888.00 2015-01-24 14:01:39.125 024 12538.92 166.93 54671.18 88888.00 2015-01-24 14:01:39.250 024 12538.83 166.93 54671.15 88888.00 2015-01-24 14:01:39.375 024 12538.83 166.93 54671.12 88888.00 2015-01-24 14:01:39.500 024 12538.85 166.90 54671.15 88888.00 2015-01-24 14:01:39.625 024 12538.90 166.93 54671.18 88888.00 2015-01-24 14:01:39.750 024 12538.95 166.93 54671.15 88888.00 2015-01-24 14:01:39.875 024 12538.95 166.90 54671.15 88888.00 2015-01-24 14:01:40.000 024 12538.98 166.90 54671.18 88888.00 2015-01-24 14:01:40.125 024 12538.95 166.90 54671.15 88888.00 2015-01-24 14:01:40.250 024 12538.88 166.88 54671.15 88888.00 2015-01-24 14:01:40.375 024 12538.92 166.90 54671.15 88888.00 2015-01-24 14:01:40.500 024 12538.98 166.93 54671.18 88888.00 2015-01-24 14:01:40.625 024 12539.02 166.93 54671.18 88888.00 2015-01-24 14:01:40.750 024 12539.08 166.93 54671.20 88888.00 2015-01-24 14:01:40.875 024 12539.08 166.93 54671.20 88888.00 2015-01-24 14:01:41.000 024 12538.95 166.85 54671.15 88888.00 2015-01-24 14:01:41.125 024 12538.92 166.85 54671.18 88888.00 2015-01-24 14:01:41.250 024 12538.92 166.85 54671.20 88888.00 2015-01-24 14:01:41.375 024 12538.95 166.88 54671.18 88888.00 2015-01-24 14:01:41.500 024 12538.95 166.88 54671.20 88888.00 2015-01-24 14:01:41.625 024 12538.98 166.85 54671.18 88888.00 2015-01-24 14:01:41.750 024 12538.95 166.85 54671.20 88888.00 2015-01-24 14:01:41.875 024 12538.92 166.88 54671.20 88888.00 2015-01-24 14:01:42.000 024 12538.95 166.85 54671.18 88888.00 2015-01-24 14:01:42.125 024 12538.98 166.85 54671.20 88888.00 2015-01-24 14:01:42.250 024 12539.00 166.82 54671.20 88888.00 2015-01-24 14:01:42.375 024 12538.95 166.82 54671.20 88888.00 2015-01-24 14:01:42.500 024 12538.90 166.85 54671.20 88888.00 2015-01-24 14:01:42.625 024 12538.88 166.82 54671.20 88888.00 2015-01-24 14:01:42.750 024 12538.92 166.85 54671.25 88888.00 2015-01-24 14:01:42.875 024 12538.98 166.80 54671.22 88888.00 2015-01-24 14:01:43.000 024 12538.98 166.80 54671.20 88888.00 2015-01-24 14:01:43.125 024 12538.98 166.78 54671.22 88888.00 2015-01-24 14:01:43.250 024 12538.88 166.78 54671.20 88888.00 2015-01-24 14:01:43.375 024 12538.90 166.80 54671.22 88888.00 2015-01-24 14:01:43.500 024 12538.95 166.80 54671.22 88888.00 2015-01-24 14:01:43.625 024 12539.00 166.80 54671.20 88888.00 2015-01-24 14:01:43.750 024 12539.02 166.80 54671.22 88888.00 2015-01-24 14:01:43.875 024 12539.05 166.80 54671.22 88888.00 2015-01-24 14:01:44.000 024 12539.05 166.78 54671.22 88888.00 2015-01-24 14:01:44.125 024 12539.05 166.78 54671.20 88888.00 2015-01-24 14:01:44.250 024 12538.98 166.72 54671.22 88888.00 2015-01-24 14:01:44.375 024 12538.95 166.75 54671.22 88888.00 2015-01-24 14:01:44.500 024 12538.95 166.75 54671.22 88888.00 2015-01-24 14:01:44.625 024 12538.95 166.78 54671.22 88888.00 2015-01-24 14:01:44.750 024 12538.90 166.78 54671.20 88888.00 2015-01-24 14:01:44.875 024 12538.83 166.75 54671.20 88888.00 2015-01-24 14:01:45.000 024 12538.83 166.70 54671.20 88888.00 2015-01-24 14:01:45.125 024 12538.88 166.78 54671.22 88888.00 2015-01-24 14:01:45.250 024 12538.95 166.75 54671.22 88888.00 2015-01-24 14:01:45.375 024 12539.00 166.75 54671.22 88888.00 2015-01-24 14:01:45.500 024 12539.00 166.72 54671.28 88888.00 2015-01-24 14:01:45.625 024 12538.92 166.72 54671.28 88888.00 2015-01-24 14:01:45.750 024 12538.90 166.78 54671.28 88888.00 2015-01-24 14:01:45.875 024 12538.92 166.80 54671.28 88888.00 2015-01-24 14:01:46.000 024 12538.95 166.75 54671.28 88888.00 2015-01-24 14:01:46.125 024 12538.92 166.72 54671.25 88888.00 2015-01-24 14:01:46.250 024 12538.85 166.72 54671.25 88888.00 2015-01-24 14:01:46.375 024 12538.90 166.72 54671.22 88888.00 2015-01-24 14:01:46.500 024 12538.90 166.72 54671.22 88888.00 2015-01-24 14:01:46.625 024 12538.92 166.72 54671.22 88888.00 2015-01-24 14:01:46.750 024 12538.88 166.75 54671.25 88888.00 2015-01-24 14:01:46.875 024 12538.85 166.70 54671.25 88888.00 2015-01-24 14:01:47.000 024 12538.88 166.72 54671.22 88888.00 2015-01-24 14:01:47.125 024 12538.88 166.75 54671.22 88888.00 2015-01-24 14:01:47.250 024 12538.92 166.72 54671.25 88888.00 2015-01-24 14:01:47.375 024 12538.88 166.72 54671.22 88888.00 2015-01-24 14:01:47.500 024 12538.88 166.68 54671.22 88888.00 2015-01-24 14:01:47.625 024 12538.92 166.75 54671.22 88888.00 2015-01-24 14:01:47.750 024 12538.95 166.78 54671.22 88888.00 2015-01-24 14:01:47.875 024 12538.95 166.72 54671.22 88888.00 2015-01-24 14:01:48.000 024 12538.95 166.72 54671.22 88888.00 2015-01-24 14:01:48.125 024 12538.90 166.72 54671.22 88888.00 2015-01-24 14:01:48.250 024 12538.90 166.72 54671.28 88888.00 2015-01-24 14:01:48.375 024 12538.95 166.75 54671.25 88888.00 2015-01-24 14:01:48.500 024 12538.95 166.75 54671.22 88888.00 2015-01-24 14:01:48.625 024 12538.90 166.75 54671.22 88888.00 2015-01-24 14:01:48.750 024 12538.90 166.75 54671.20 88888.00 2015-01-24 14:01:48.875 024 12538.92 166.78 54671.20 88888.00 2015-01-24 14:01:49.000 024 12538.88 166.78 54671.22 88888.00 2015-01-24 14:01:49.125 024 12538.83 166.78 54671.25 88888.00 2015-01-24 14:01:49.250 024 12538.77 166.75 54671.22 88888.00 2015-01-24 14:01:49.375 024 12538.83 166.75 54671.20 88888.00 2015-01-24 14:01:49.500 024 12538.77 166.72 54671.22 88888.00 2015-01-24 14:01:49.625 024 12538.75 166.72 54671.22 88888.00 2015-01-24 14:01:49.750 024 12538.80 166.75 54671.20 88888.00 2015-01-24 14:01:49.875 024 12538.85 166.75 54671.22 88888.00 2015-01-24 14:01:50.000 024 12538.75 166.78 54671.20 88888.00 2015-01-24 14:01:50.125 024 12538.70 166.75 54671.20 88888.00 2015-01-24 14:01:50.250 024 12538.70 166.75 54671.22 88888.00 2015-01-24 14:01:50.375 024 12538.75 166.80 54671.22 88888.00 2015-01-24 14:01:50.500 024 12538.75 166.78 54671.25 88888.00 2015-01-24 14:01:50.625 024 12538.80 166.78 54671.25 88888.00 2015-01-24 14:01:50.750 024 12538.88 166.75 54671.22 88888.00 2015-01-24 14:01:50.875 024 12538.85 166.72 54671.22 88888.00 2015-01-24 14:01:51.000 024 12538.80 166.72 54671.22 88888.00 2015-01-24 14:01:51.125 024 12538.80 166.72 54671.22 88888.00 2015-01-24 14:01:51.250 024 12538.75 166.70 54671.25 88888.00 2015-01-24 14:01:51.375 024 12538.70 166.72 54671.22 88888.00 2015-01-24 14:01:51.500 024 12538.75 166.78 54671.20 88888.00 2015-01-24 14:01:51.625 024 12538.77 166.75 54671.22 88888.00 2015-01-24 14:01:51.750 024 12538.77 166.78 54671.25 88888.00 2015-01-24 14:01:51.875 024 12538.80 166.75 54671.22 88888.00 2015-01-24 14:01:52.000 024 12538.73 166.72 54671.22 88888.00 2015-01-24 14:01:52.125 024 12538.73 166.70 54671.22 88888.00 2015-01-24 14:01:52.250 024 12538.67 166.72 54671.22 88888.00 2015-01-24 14:01:52.375 024 12538.65 166.75 54671.22 88888.00 2015-01-24 14:01:52.500 024 12538.65 166.75 54671.22 88888.00 2015-01-24 14:01:52.625 024 12538.62 166.72 54671.25 88888.00 2015-01-24 14:01:52.750 024 12538.70 166.78 54671.28 88888.00 2015-01-24 14:01:52.875 024 12538.67 166.78 54671.25 88888.00 2015-01-24 14:01:53.000 024 12538.62 166.75 54671.20 88888.00 2015-01-24 14:01:53.125 024 12538.58 166.75 54671.22 88888.00 2015-01-24 14:01:53.250 024 12538.62 166.72 54671.22 88888.00 2015-01-24 14:01:53.375 024 12538.73 166.72 54671.20 88888.00 2015-01-24 14:01:53.500 024 12538.73 166.78 54671.20 88888.00 2015-01-24 14:01:53.625 024 12538.70 166.78 54671.20 88888.00 2015-01-24 14:01:53.750 024 12538.65 166.75 54671.20 88888.00 2015-01-24 14:01:53.875 024 12538.65 166.78 54671.20 88888.00 2015-01-24 14:01:54.000 024 12538.65 166.80 54671.20 88888.00 2015-01-24 14:01:54.125 024 12538.73 166.78 54671.22 88888.00 2015-01-24 14:01:54.250 024 12538.67 166.75 54671.22 88888.00 2015-01-24 14:01:54.375 024 12538.65 166.75 54671.20 88888.00 2015-01-24 14:01:54.500 024 12538.65 166.75 54671.22 88888.00 2015-01-24 14:01:54.625 024 12538.62 166.78 54671.25 88888.00 2015-01-24 14:01:54.750 024 12538.62 166.80 54671.22 88888.00 2015-01-24 14:01:54.875 024 12538.55 166.75 54671.22 88888.00 2015-01-24 14:01:55.000 024 12538.62 166.75 54671.22 88888.00 2015-01-24 14:01:55.125 024 12538.70 166.78 54671.25 88888.00 2015-01-24 14:01:55.250 024 12538.67 166.78 54671.25 88888.00 2015-01-24 14:01:55.375 024 12538.67 166.78 54671.25 88888.00 2015-01-24 14:01:55.500 024 12538.65 166.75 54671.22 88888.00 2015-01-24 14:01:55.625 024 12538.65 166.72 54671.22 88888.00 2015-01-24 14:01:55.750 024 12538.67 166.75 54671.25 88888.00 2015-01-24 14:01:55.875 024 12538.67 166.75 54671.20 88888.00 2015-01-24 14:01:56.000 024 12538.62 166.75 54671.22 88888.00 2015-01-24 14:01:56.125 024 12538.70 166.72 54671.25 88888.00 2015-01-24 14:01:56.250 024 12538.75 166.78 54671.25 88888.00 2015-01-24 14:01:56.375 024 12538.73 166.80 54671.22 88888.00 2015-01-24 14:01:56.500 024 12538.75 166.80 54671.20 88888.00 2015-01-24 14:01:56.625 024 12538.73 166.78 54671.22 88888.00 2015-01-24 14:01:56.750 024 12538.62 166.70 54671.22 88888.00 2015-01-24 14:01:56.875 024 12538.58 166.75 54671.20 88888.00 2015-01-24 14:01:57.000 024 12538.52 166.75 54671.18 88888.00 2015-01-24 14:01:57.125 024 12538.55 166.75 54671.18 88888.00 2015-01-24 14:01:57.250 024 12538.58 166.78 54671.20 88888.00 2015-01-24 14:01:57.375 024 12538.67 166.78 54671.22 88888.00 2015-01-24 14:01:57.500 024 12538.73 166.78 54671.25 88888.00 2015-01-24 14:01:57.625 024 12538.73 166.78 54671.22 88888.00 2015-01-24 14:01:57.750 024 12538.73 166.78 54671.22 88888.00 2015-01-24 14:01:57.875 024 12538.73 166.78 54671.25 88888.00 2015-01-24 14:01:58.000 024 12538.65 166.78 54671.22 88888.00 2015-01-24 14:01:58.125 024 12538.70 166.78 54671.22 88888.00 2015-01-24 14:01:58.250 024 12538.73 166.75 54671.25 88888.00 2015-01-24 14:01:58.375 024 12538.77 166.78 54671.22 88888.00 2015-01-24 14:01:58.500 024 12538.77 166.75 54671.20 88888.00 2015-01-24 14:01:58.625 024 12538.73 166.72 54671.22 88888.00 2015-01-24 14:01:58.750 024 12538.75 166.70 54671.20 88888.00 2015-01-24 14:01:58.875 024 12538.75 166.70 54671.22 88888.00 2015-01-24 14:01:59.000 024 12538.88 166.72 54671.22 88888.00 2015-01-24 14:01:59.125 024 12538.88 166.78 54671.25 88888.00 2015-01-24 14:01:59.250 024 12538.77 166.72 54671.22 88888.00 2015-01-24 14:01:59.375 024 12538.80 166.72 54671.20 88888.00 2015-01-24 14:01:59.500 024 12538.75 166.72 54671.20 88888.00 2015-01-24 14:01:59.625 024 12538.77 166.72 54671.20 88888.00 2015-01-24 14:01:59.750 024 12538.85 166.80 54671.20 88888.00 2015-01-24 14:01:59.875 024 12538.88 166.75 54671.18 88888.00 2015-01-24 14:02:00.000 024 12538.83 166.75 54671.18 88888.00 2015-01-24 14:02:00.125 024 12538.80 166.75 54671.15 88888.00 2015-01-24 14:02:00.250 024 12538.75 166.72 54671.18 88888.00 2015-01-24 14:02:00.375 024 12538.85 166.75 54671.18 88888.00 2015-01-24 14:02:00.500 024 12538.90 166.78 54671.18 88888.00 2015-01-24 14:02:00.625 024 12538.90 166.80 54671.20 88888.00 2015-01-24 14:02:00.750 024 12538.85 166.78 54671.20 88888.00 2015-01-24 14:02:00.875 024 12538.85 166.78 54671.20 88888.00 2015-01-24 14:02:01.000 024 12538.88 166.75 54671.20 88888.00 2015-01-24 14:02:01.125 024 12538.85 166.72 54671.20 88888.00 2015-01-24 14:02:01.250 024 12538.85 166.70 54671.18 88888.00 2015-01-24 14:02:01.375 024 12538.95 166.68 54671.18 88888.00 2015-01-24 14:02:01.500 024 12539.00 166.70 54671.18 88888.00 2015-01-24 14:02:01.625 024 12538.88 166.70 54671.20 88888.00 2015-01-24 14:02:01.750 024 12538.85 166.70 54671.20 88888.00 2015-01-24 14:02:01.875 024 12538.88 166.72 54671.20 88888.00 2015-01-24 14:02:02.000 024 12538.90 166.70 54671.18 88888.00 2015-01-24 14:02:02.125 024 12538.88 166.70 54671.18 88888.00 2015-01-24 14:02:02.250 024 12538.85 166.68 54671.15 88888.00 2015-01-24 14:02:02.375 024 12538.95 166.70 54671.18 88888.00 2015-01-24 14:02:02.500 024 12539.00 166.72 54671.18 88888.00 2015-01-24 14:02:02.625 024 12539.02 166.75 54671.18 88888.00 2015-01-24 14:02:02.750 024 12538.95 166.72 54671.15 88888.00 2015-01-24 14:02:02.875 024 12539.00 166.72 54671.18 88888.00 2015-01-24 14:02:03.000 024 12539.05 166.72 54671.18 88888.00 2015-01-24 14:02:03.125 024 12539.05 166.72 54671.18 88888.00 2015-01-24 14:02:03.250 024 12538.98 166.72 54671.18 88888.00 2015-01-24 14:02:03.375 024 12539.00 166.75 54671.18 88888.00 2015-01-24 14:02:03.500 024 12539.02 166.72 54671.15 88888.00 2015-01-24 14:02:03.625 024 12539.00 166.75 54671.18 88888.00 2015-01-24 14:02:03.750 024 12539.00 166.72 54671.18 88888.00 2015-01-24 14:02:03.875 024 12539.08 166.72 54671.18 88888.00 2015-01-24 14:02:04.000 024 12539.05 166.75 54671.18 88888.00 2015-01-24 14:02:04.125 024 12539.00 166.75 54671.18 88888.00 2015-01-24 14:02:04.250 024 12539.00 166.70 54671.18 88888.00 2015-01-24 14:02:04.375 024 12539.10 166.72 54671.18 88888.00 2015-01-24 14:02:04.500 024 12539.05 166.72 54671.18 88888.00 2015-01-24 14:02:04.625 024 12539.05 166.75 54671.15 88888.00 2015-01-24 14:02:04.750 024 12539.08 166.72 54671.12 88888.00 2015-01-24 14:02:04.875 024 12539.12 166.72 54671.15 88888.00 2015-01-24 14:02:05.000 024 12539.15 166.75 54671.15 88888.00 2015-01-24 14:02:05.125 024 12539.10 166.75 54671.15 88888.00 2015-01-24 14:02:05.250 024 12539.12 166.75 54671.18 88888.00 2015-01-24 14:02:05.375 024 12539.20 166.80 54671.20 88888.00 2015-01-24 14:02:05.500 024 12539.15 166.75 54671.18 88888.00 2015-01-24 14:02:05.625 024 12539.12 166.75 54671.18 88888.00 2015-01-24 14:02:05.750 024 12539.15 166.72 54671.18 88888.00 2015-01-24 14:02:05.875 024 12539.17 166.72 54671.18 88888.00 2015-01-24 14:02:06.000 024 12539.20 166.78 54671.15 88888.00 2015-01-24 14:02:06.125 024 12539.20 166.75 54671.15 88888.00 2015-01-24 14:02:06.250 024 12539.10 166.75 54671.18 88888.00 2015-01-24 14:02:06.375 024 12539.12 166.78 54671.18 88888.00 2015-01-24 14:02:06.500 024 12539.12 166.78 54671.20 88888.00 2015-01-24 14:02:06.625 024 12539.17 166.75 54671.18 88888.00 2015-01-24 14:02:06.750 024 12539.17 166.75 54671.18 88888.00 2015-01-24 14:02:06.875 024 12539.25 166.72 54671.18 88888.00 2015-01-24 14:02:07.000 024 12539.25 166.78 54671.18 88888.00 2015-01-24 14:02:07.125 024 12539.23 166.72 54671.18 88888.00 2015-01-24 14:02:07.250 024 12539.17 166.68 54671.15 88888.00 2015-01-24 14:02:07.375 024 12539.20 166.72 54671.15 88888.00 2015-01-24 14:02:07.500 024 12539.23 166.78 54671.18 88888.00 2015-01-24 14:02:07.625 024 12539.25 166.75 54671.15 88888.00 2015-01-24 14:02:07.750 024 12539.20 166.72 54671.15 88888.00 2015-01-24 14:02:07.875 024 12539.25 166.72 54671.20 88888.00 2015-01-24 14:02:08.000 024 12539.27 166.70 54671.18 88888.00 2015-01-24 14:02:08.125 024 12539.30 166.72 54671.20 88888.00 2015-01-24 14:02:08.250 024 12539.20 166.72 54671.20 88888.00 2015-01-24 14:02:08.375 024 12539.23 166.78 54671.20 88888.00 2015-01-24 14:02:08.500 024 12539.25 166.78 54671.18 88888.00 2015-01-24 14:02:08.625 024 12539.25 166.78 54671.20 88888.00 2015-01-24 14:02:08.750 024 12539.17 166.78 54671.22 88888.00 2015-01-24 14:02:08.875 024 12539.15 166.78 54671.20 88888.00 2015-01-24 14:02:09.000 024 12539.12 166.75 54671.15 88888.00 2015-01-24 14:02:09.125 024 12539.17 166.78 54671.18 88888.00 2015-01-24 14:02:09.250 024 12539.20 166.78 54671.20 88888.00 2015-01-24 14:02:09.375 024 12539.23 166.78 54671.18 88888.00 2015-01-24 14:02:09.500 024 12539.25 166.75 54671.15 88888.00 2015-01-24 14:02:09.625 024 12539.20 166.75 54671.18 88888.00 2015-01-24 14:02:09.750 024 12539.20 166.78 54671.20 88888.00 2015-01-24 14:02:09.875 024 12539.20 166.82 54671.18 88888.00 2015-01-24 14:02:10.000 024 12539.25 166.80 54671.18 88888.00 2015-01-24 14:02:10.125 024 12539.20 166.78 54671.18 88888.00 2015-01-24 14:02:10.250 024 12539.20 166.75 54671.18 88888.00 2015-01-24 14:02:10.375 024 12539.23 166.75 54671.20 88888.00 2015-01-24 14:02:10.500 024 12539.20 166.78 54671.20 88888.00 2015-01-24 14:02:10.625 024 12539.23 166.75 54671.20 88888.00 2015-01-24 14:02:10.750 024 12539.25 166.80 54671.22 88888.00 2015-01-24 14:02:10.875 024 12539.20 166.82 54671.22 88888.00 2015-01-24 14:02:11.000 024 12539.17 166.82 54671.20 88888.00 2015-01-24 14:02:11.125 024 12539.23 166.78 54671.20 88888.00 2015-01-24 14:02:11.250 024 12539.17 166.75 54671.22 88888.00 2015-01-24 14:02:11.375 024 12539.15 166.75 54671.20 88888.00 2015-01-24 14:02:11.500 024 12539.15 166.78 54671.20 88888.00 2015-01-24 14:02:11.625 024 12539.25 166.82 54671.22 88888.00 2015-01-24 14:02:11.750 024 12539.30 166.82 54671.20 88888.00 2015-01-24 14:02:11.875 024 12539.27 166.80 54671.22 88888.00 2015-01-24 14:02:12.000 024 12539.25 166.80 54671.20 88888.00 2015-01-24 14:02:12.125 024 12539.23 166.78 54671.25 88888.00 2015-01-24 14:02:12.250 024 12539.17 166.78 54671.22 88888.00 2015-01-24 14:02:12.375 024 12539.20 166.78 54671.22 88888.00 2015-01-24 14:02:12.500 024 12539.17 166.75 54671.25 88888.00 2015-01-24 14:02:12.625 024 12539.17 166.75 54671.22 88888.00 2015-01-24 14:02:12.750 024 12539.20 166.75 54671.22 88888.00 2015-01-24 14:02:12.875 024 12539.17 166.78 54671.22 88888.00 2015-01-24 14:02:13.000 024 12539.15 166.75 54671.20 88888.00 2015-01-24 14:02:13.125 024 12539.15 166.75 54671.20 88888.00 2015-01-24 14:02:13.250 024 12539.12 166.72 54671.22 88888.00 2015-01-24 14:02:13.375 024 12539.17 166.72 54671.20 88888.00 2015-01-24 14:02:13.500 024 12539.20 166.80 54671.22 88888.00 2015-01-24 14:02:13.625 024 12539.17 166.78 54671.22 88888.00 2015-01-24 14:02:13.750 024 12539.20 166.75 54671.22 88888.00 2015-01-24 14:02:13.875 024 12539.23 166.75 54671.22 88888.00 2015-01-24 14:02:14.000 024 12539.25 166.72 54671.20 88888.00 2015-01-24 14:02:14.125 024 12539.25 166.75 54671.20 88888.00 2015-01-24 14:02:14.250 024 12539.20 166.75 54671.22 88888.00 2015-01-24 14:02:14.375 024 12539.20 166.72 54671.22 88888.00 2015-01-24 14:02:14.500 024 12539.20 166.75 54671.25 88888.00 2015-01-24 14:02:14.625 024 12539.20 166.75 54671.25 88888.00 2015-01-24 14:02:14.750 024 12539.20 166.75 54671.22 88888.00 2015-01-24 14:02:14.875 024 12539.15 166.75 54671.25 88888.00 2015-01-24 14:02:15.000 024 12539.20 166.75 54671.25 88888.00 2015-01-24 14:02:15.125 024 12539.23 166.75 54671.28 88888.00 2015-01-24 14:02:15.250 024 12539.17 166.72 54671.30 88888.00 2015-01-24 14:02:15.375 024 12539.17 166.72 54671.28 88888.00 2015-01-24 14:02:15.500 024 12539.15 166.75 54671.28 88888.00 2015-01-24 14:02:15.625 024 12539.15 166.78 54671.25 88888.00 2015-01-24 14:02:15.750 024 12539.20 166.72 54671.25 88888.00 2015-01-24 14:02:15.875 024 12539.23 166.72 54671.20 88888.00 2015-01-24 14:02:16.000 024 12539.23 166.70 54671.20 88888.00 2015-01-24 14:02:16.125 024 12539.27 166.72 54671.22 88888.00 2015-01-24 14:02:16.250 024 12539.17 166.75 54671.25 88888.00 2015-01-24 14:02:16.375 024 12539.15 166.78 54671.25 88888.00 2015-01-24 14:02:16.500 024 12539.10 166.75 54671.25 88888.00 2015-01-24 14:02:16.625 024 12539.17 166.75 54671.25 88888.00 2015-01-24 14:02:16.750 024 12539.25 166.75 54671.22 88888.00 2015-01-24 14:02:16.875 024 12539.23 166.75 54671.25 88888.00 2015-01-24 14:02:17.000 024 12539.17 166.78 54671.22 88888.00 2015-01-24 14:02:17.125 024 12539.10 166.75 54671.25 88888.00 2015-01-24 14:02:17.250 024 12539.10 166.72 54671.25 88888.00 2015-01-24 14:02:17.375 024 12539.12 166.75 54671.25 88888.00 2015-01-24 14:02:17.500 024 12539.12 166.78 54671.22 88888.00 2015-01-24 14:02:17.625 024 12539.15 166.78 54671.22 88888.00 2015-01-24 14:02:17.750 024 12539.12 166.80 54671.22 88888.00 2015-01-24 14:02:17.875 024 12539.10 166.78 54671.25 88888.00 2015-01-24 14:02:18.000 024 12539.15 166.78 54671.22 88888.00 2015-01-24 14:02:18.125 024 12539.23 166.75 54671.25 88888.00 2015-01-24 14:02:18.250 024 12539.23 166.72 54671.25 88888.00 2015-01-24 14:02:18.375 024 12539.25 166.78 54671.25 88888.00 2015-01-24 14:02:18.500 024 12539.25 166.80 54671.25 88888.00 2015-01-24 14:02:18.625 024 12539.20 166.80 54671.22 88888.00 2015-01-24 14:02:18.750 024 12539.23 166.80 54671.22 88888.00 2015-01-24 14:02:18.875 024 12539.23 166.82 54671.25 88888.00 2015-01-24 14:02:19.000 024 12539.30 166.80 54671.22 88888.00 2015-01-24 14:02:19.125 024 12539.35 166.82 54671.28 88888.00 2015-01-24 14:02:19.250 024 12539.27 166.80 54671.28 88888.00 2015-01-24 14:02:19.375 024 12539.20 166.80 54671.25 88888.00 2015-01-24 14:02:19.500 024 12539.25 166.82 54671.28 88888.00 2015-01-24 14:02:19.625 024 12539.25 166.82 54671.28 88888.00 2015-01-24 14:02:19.750 024 12539.25 166.82 54671.28 88888.00 2015-01-24 14:02:19.875 024 12539.27 166.85 54671.28 88888.00 2015-01-24 14:02:20.000 024 12539.20 166.85 54671.25 88888.00 2015-01-24 14:02:20.125 024 12539.23 166.82 54671.25 88888.00 2015-01-24 14:02:20.250 024 12539.27 166.78 54671.28 88888.00 2015-01-24 14:02:20.375 024 12539.35 166.80 54671.28 88888.00 2015-01-24 14:02:20.500 024 12539.35 166.82 54671.25 88888.00 2015-01-24 14:02:20.625 024 12539.33 166.85 54671.25 88888.00 2015-01-24 14:02:20.750 024 12539.33 166.82 54671.25 88888.00 2015-01-24 14:02:20.875 024 12539.33 166.82 54671.22 88888.00 2015-01-24 14:02:21.000 024 12539.27 166.80 54671.25 88888.00 2015-01-24 14:02:21.125 024 12539.33 166.80 54671.25 88888.00 2015-01-24 14:02:21.250 024 12539.30 166.80 54671.25 88888.00 2015-01-24 14:02:21.375 024 12539.30 166.82 54671.28 88888.00 2015-01-24 14:02:21.500 024 12539.23 166.82 54671.28 88888.00 2015-01-24 14:02:21.625 024 12539.25 166.82 54671.28 88888.00 2015-01-24 14:02:21.750 024 12539.33 166.82 54671.28 88888.00 2015-01-24 14:02:21.875 024 12539.33 166.85 54671.25 88888.00 2015-01-24 14:02:22.000 024 12539.30 166.82 54671.22 88888.00 2015-01-24 14:02:22.125 024 12539.30 166.82 54671.25 88888.00 2015-01-24 14:02:22.250 024 12539.30 166.85 54671.22 88888.00 2015-01-24 14:02:22.375 024 12539.33 166.85 54671.25 88888.00 2015-01-24 14:02:22.500 024 12539.33 166.82 54671.25 88888.00 2015-01-24 14:02:22.625 024 12539.35 166.82 54671.25 88888.00 2015-01-24 14:02:22.750 024 12539.38 166.82 54671.22 88888.00 2015-01-24 14:02:22.875 024 12539.38 166.82 54671.22 88888.00 2015-01-24 14:02:23.000 024 12539.35 166.80 54671.22 88888.00 2015-01-24 14:02:23.125 024 12539.38 166.82 54671.25 88888.00 2015-01-24 14:02:23.250 024 12539.40 166.80 54671.25 88888.00 2015-01-24 14:02:23.375 024 12539.42 166.80 54671.25 88888.00 2015-01-24 14:02:23.500 024 12539.42 166.85 54671.25 88888.00 2015-01-24 14:02:23.625 024 12539.35 166.88 54671.25 88888.00 2015-01-24 14:02:23.750 024 12539.27 166.85 54671.22 88888.00 2015-01-24 14:02:23.875 024 12539.30 166.82 54671.22 88888.00 2015-01-24 14:02:24.000 024 12539.33 166.80 54671.20 88888.00 2015-01-24 14:02:24.125 024 12539.35 166.82 54671.22 88888.00 2015-01-24 14:02:24.250 024 12539.38 166.80 54671.22 88888.00 2015-01-24 14:02:24.375 024 12539.35 166.82 54671.20 88888.00 2015-01-24 14:02:24.500 024 12539.33 166.80 54671.22 88888.00 2015-01-24 14:02:24.625 024 12539.35 166.80 54671.22 88888.00 2015-01-24 14:02:24.750 024 12539.35 166.75 54671.20 88888.00 2015-01-24 14:02:24.875 024 12539.35 166.78 54671.20 88888.00 2015-01-24 14:02:25.000 024 12539.33 166.78 54671.20 88888.00 2015-01-24 14:02:25.125 024 12539.30 166.78 54671.22 88888.00 2015-01-24 14:02:25.250 024 12539.30 166.78 54671.20 88888.00 2015-01-24 14:02:25.375 024 12539.38 166.80 54671.20 88888.00 2015-01-24 14:02:25.500 024 12539.45 166.82 54671.25 88888.00 2015-01-24 14:02:25.625 024 12539.45 166.80 54671.22 88888.00 2015-01-24 14:02:25.750 024 12539.48 166.80 54671.22 88888.00 2015-01-24 14:02:25.875 024 12539.45 166.78 54671.22 88888.00 2015-01-24 14:02:26.000 024 12539.38 166.75 54671.22 88888.00 2015-01-24 14:02:26.125 024 12539.35 166.75 54671.25 88888.00 2015-01-24 14:02:26.250 024 12539.35 166.78 54671.22 88888.00 2015-01-24 14:02:26.375 024 12539.42 166.78 54671.25 88888.00 2015-01-24 14:02:26.500 024 12539.48 166.78 54671.25 88888.00 2015-01-24 14:02:26.625 024 12539.45 166.75 54671.22 88888.00 2015-01-24 14:02:26.750 024 12539.40 166.78 54671.20 88888.00 2015-01-24 14:02:26.875 024 12539.45 166.80 54671.22 88888.00 2015-01-24 14:02:27.000 024 12539.55 166.80 54671.20 88888.00 2015-01-24 14:02:27.125 024 12539.55 166.80 54671.22 88888.00 2015-01-24 14:02:27.250 024 12539.45 166.78 54671.22 88888.00 2015-01-24 14:02:27.375 024 12539.45 166.80 54671.22 88888.00 2015-01-24 14:02:27.500 024 12539.52 166.80 54671.20 88888.00 2015-01-24 14:02:27.625 024 12539.55 166.78 54671.20 88888.00 2015-01-24 14:02:27.750 024 12539.52 166.78 54671.22 88888.00 2015-01-24 14:02:27.875 024 12539.50 166.78 54671.25 88888.00 2015-01-24 14:02:28.000 024 12539.45 166.80 54671.22 88888.00 2015-01-24 14:02:28.125 024 12539.45 166.80 54671.25 88888.00 2015-01-24 14:02:28.250 024 12539.40 166.80 54671.25 88888.00 2015-01-24 14:02:28.375 024 12539.48 166.80 54671.22 88888.00 2015-01-24 14:02:28.500 024 12539.45 166.78 54671.22 88888.00 2015-01-24 14:02:28.625 024 12539.40 166.80 54671.20 88888.00 2015-01-24 14:02:28.750 024 12539.38 166.78 54671.22 88888.00 2015-01-24 14:02:28.875 024 12539.48 166.80 54671.25 88888.00 2015-01-24 14:02:29.000 024 12539.55 166.82 54671.25 88888.00 2015-01-24 14:02:29.125 024 12539.48 166.80 54671.22 88888.00 2015-01-24 14:02:29.250 024 12539.42 166.80 54671.25 88888.00 2015-01-24 14:02:29.375 024 12539.50 166.80 54671.22 88888.00 2015-01-24 14:02:29.500 024 12539.52 166.82 54671.20 88888.00 2015-01-24 14:02:29.625 024 12539.50 166.85 54671.22 88888.00 2015-01-24 14:02:29.750 024 12539.48 166.82 54671.22 88888.00 2015-01-24 14:02:29.875 024 12539.48 166.82 54671.22 88888.00 2015-01-24 14:02:30.000 024 12539.52 166.82 54671.20 88888.00 2015-01-24 14:02:30.125 024 12539.55 166.82 54671.20 88888.00 2015-01-24 14:02:30.250 024 12539.60 166.82 54671.20 88888.00 2015-01-24 14:02:30.375 024 12539.67 166.82 54671.20 88888.00 2015-01-24 14:02:30.500 024 12539.65 166.80 54671.22 88888.00 2015-01-24 14:02:30.625 024 12539.60 166.80 54671.22 88888.00 2015-01-24 14:02:30.750 024 12539.60 166.82 54671.22 88888.00 2015-01-24 14:02:30.875 024 12539.52 166.82 54671.22 88888.00 2015-01-24 14:02:31.000 024 12539.55 166.80 54671.22 88888.00 2015-01-24 14:02:31.125 024 12539.52 166.78 54671.22 88888.00 2015-01-24 14:02:31.250 024 12539.52 166.80 54671.25 88888.00 2015-01-24 14:02:31.375 024 12539.58 166.80 54671.25 88888.00 2015-01-24 14:02:31.500 024 12539.52 166.80 54671.25 88888.00 2015-01-24 14:02:31.625 024 12539.42 166.80 54671.22 88888.00 2015-01-24 14:02:31.750 024 12539.42 166.80 54671.22 88888.00 2015-01-24 14:02:31.875 024 12539.45 166.75 54671.20 88888.00 2015-01-24 14:02:32.000 024 12539.45 166.78 54671.20 88888.00 2015-01-24 14:02:32.125 024 12539.50 166.80 54671.22 88888.00 2015-01-24 14:02:32.250 024 12539.45 166.78 54671.22 88888.00 2015-01-24 14:02:32.375 024 12539.52 166.78 54671.20 88888.00 2015-01-24 14:02:32.500 024 12539.50 166.78 54671.22 88888.00 2015-01-24 14:02:32.625 024 12539.40 166.80 54671.22 88888.00 2015-01-24 14:02:32.750 024 12539.38 166.80 54671.22 88888.00 2015-01-24 14:02:32.875 024 12539.48 166.82 54671.22 88888.00 2015-01-24 14:02:33.000 024 12539.55 166.78 54671.22 88888.00 2015-01-24 14:02:33.125 024 12539.55 166.75 54671.25 88888.00 2015-01-24 14:02:33.250 024 12539.52 166.75 54671.25 88888.00 2015-01-24 14:02:33.375 024 12539.50 166.78 54671.22 88888.00 2015-01-24 14:02:33.500 024 12539.50 166.78 54671.25 88888.00 2015-01-24 14:02:33.625 024 12539.48 166.80 54671.22 88888.00 2015-01-24 14:02:33.750 024 12539.50 166.78 54671.22 88888.00 2015-01-24 14:02:33.875 024 12539.50 166.75 54671.25 88888.00 2015-01-24 14:02:34.000 024 12539.55 166.75 54671.22 88888.00 2015-01-24 14:02:34.125 024 12539.55 166.78 54671.28 88888.00 2015-01-24 14:02:34.250 024 12539.48 166.75 54671.25 88888.00 2015-01-24 14:02:34.375 024 12539.42 166.70 54671.22 88888.00 2015-01-24 14:02:34.500 024 12539.45 166.70 54671.25 88888.00 2015-01-24 14:02:34.625 024 12539.52 166.72 54671.25 88888.00 2015-01-24 14:02:34.750 024 12539.58 166.72 54671.25 88888.00 2015-01-24 14:02:34.875 024 12539.52 166.72 54671.22 88888.00 2015-01-24 14:02:35.000 024 12539.50 166.68 54671.20 88888.00 2015-01-24 14:02:35.125 024 12539.48 166.70 54671.25 88888.00 2015-01-24 14:02:35.250 024 12539.40 166.72 54671.25 88888.00 2015-01-24 14:02:35.375 024 12539.40 166.72 54671.28 88888.00 2015-01-24 14:02:35.500 024 12539.38 166.70 54671.28 88888.00 2015-01-24 14:02:35.625 024 12539.38 166.70 54671.25 88888.00 2015-01-24 14:02:35.750 024 12539.42 166.68 54671.28 88888.00 2015-01-24 14:02:35.875 024 12539.42 166.68 54671.25 88888.00 2015-01-24 14:02:36.000 024 12539.45 166.65 54671.22 88888.00 2015-01-24 14:02:36.125 024 12539.48 166.60 54671.22 88888.00 2015-01-24 14:02:36.250 024 12539.50 166.60 54671.25 88888.00 2015-01-24 14:02:36.375 024 12539.52 166.62 54671.25 88888.00 2015-01-24 14:02:36.500 024 12539.48 166.60 54671.25 88888.00 2015-01-24 14:02:36.625 024 12539.40 166.60 54671.25 88888.00 2015-01-24 14:02:36.750 024 12539.38 166.60 54671.28 88888.00 2015-01-24 14:02:36.875 024 12539.48 166.57 54671.25 88888.00 2015-01-24 14:02:37.000 024 12539.50 166.57 54671.28 88888.00 2015-01-24 14:02:37.125 024 12539.48 166.57 54671.28 88888.00 2015-01-24 14:02:37.250 024 12539.42 166.55 54671.25 88888.00 2015-01-24 14:02:37.375 024 12539.45 166.55 54671.25 88888.00 2015-01-24 14:02:37.500 024 12539.50 166.55 54671.25 88888.00 2015-01-24 14:02:37.625 024 12539.48 166.57 54671.28 88888.00 2015-01-24 14:02:37.750 024 12539.42 166.60 54671.28 88888.00 2015-01-24 14:02:37.875 024 12539.40 166.57 54671.28 88888.00 2015-01-24 14:02:38.000 024 12539.42 166.57 54671.28 88888.00 2015-01-24 14:02:38.125 024 12539.38 166.57 54671.30 88888.00 2015-01-24 14:02:38.250 024 12539.27 166.55 54671.30 88888.00 2015-01-24 14:02:38.375 024 12539.27 166.55 54671.25 88888.00 2015-01-24 14:02:38.500 024 12539.33 166.53 54671.28 88888.00 2015-01-24 14:02:38.625 024 12539.38 166.53 54671.30 88888.00 2015-01-24 14:02:38.750 024 12539.35 166.50 54671.30 88888.00 2015-01-24 14:02:38.875 024 12539.33 166.50 54671.28 88888.00 2015-01-24 14:02:39.000 024 12539.30 166.50 54671.22 88888.00 2015-01-24 14:02:39.125 024 12539.27 166.53 54671.25 88888.00 2015-01-24 14:02:39.250 024 12539.27 166.47 54671.28 88888.00 2015-01-24 14:02:39.375 024 12539.25 166.47 54671.28 88888.00 2015-01-24 14:02:39.500 024 12539.25 166.45 54671.28 88888.00 2015-01-24 14:02:39.625 024 12539.30 166.43 54671.25 88888.00 2015-01-24 14:02:39.750 024 12539.30 166.45 54671.25 88888.00 2015-01-24 14:02:39.875 024 12539.25 166.43 54671.28 88888.00 2015-01-24 14:02:40.000 024 12539.23 166.45 54671.25 88888.00 2015-01-24 14:02:40.125 024 12539.23 166.43 54671.28 88888.00 2015-01-24 14:02:40.250 024 12539.25 166.40 54671.28 88888.00 2015-01-24 14:02:40.375 024 12539.33 166.43 54671.30 88888.00 2015-01-24 14:02:40.500 024 12539.25 166.43 54671.28 88888.00 2015-01-24 14:02:40.625 024 12539.23 166.38 54671.25 88888.00 2015-01-24 14:02:40.750 024 12539.25 166.38 54671.28 88888.00 2015-01-24 14:02:40.875 024 12539.27 166.38 54671.30 88888.00 2015-01-24 14:02:41.000 024 12539.27 166.35 54671.30 88888.00 2015-01-24 14:02:41.125 024 12539.27 166.35 54671.28 88888.00 2015-01-24 14:02:41.250 024 12539.27 166.35 54671.28 88888.00 2015-01-24 14:02:41.375 024 12539.38 166.38 54671.28 88888.00 2015-01-24 14:02:41.500 024 12539.33 166.32 54671.30 88888.00 2015-01-24 14:02:41.625 024 12539.33 166.35 54671.30 88888.00 2015-01-24 14:02:41.750 024 12539.30 166.32 54671.30 88888.00 2015-01-24 14:02:41.875 024 12539.30 166.32 54671.30 88888.00 2015-01-24 14:02:42.000 024 12539.27 166.32 54671.30 88888.00 2015-01-24 14:02:42.125 024 12539.25 166.32 54671.32 88888.00 2015-01-24 14:02:42.250 024 12539.23 166.28 54671.30 88888.00 2015-01-24 14:02:42.375 024 12539.20 166.32 54671.30 88888.00 2015-01-24 14:02:42.500 024 12539.15 166.32 54671.30 88888.00 2015-01-24 14:02:42.625 024 12539.20 166.30 54671.28 88888.00 2015-01-24 14:02:42.750 024 12539.23 166.25 54671.28 88888.00 2015-01-24 14:02:42.875 024 12539.25 166.30 54671.30 88888.00 2015-01-24 14:02:43.000 024 12539.25 166.28 54671.30 88888.00 2015-01-24 14:02:43.125 024 12539.23 166.28 54671.30 88888.00 2015-01-24 14:02:43.250 024 12539.17 166.25 54671.30 88888.00 2015-01-24 14:02:43.375 024 12539.23 166.25 54671.28 88888.00 2015-01-24 14:02:43.500 024 12539.25 166.25 54671.30 88888.00 2015-01-24 14:02:43.625 024 12539.25 166.25 54671.30 88888.00 2015-01-24 14:02:43.750 024 12539.20 166.22 54671.32 88888.00 2015-01-24 14:02:43.875 024 12539.17 166.22 54671.30 88888.00 2015-01-24 14:02:44.000 024 12539.23 166.22 54671.25 88888.00 2015-01-24 14:02:44.125 024 12539.27 166.22 54671.28 88888.00 2015-01-24 14:02:44.250 024 12539.27 166.18 54671.28 88888.00 2015-01-24 14:02:44.375 024 12539.25 166.20 54671.25 88888.00 2015-01-24 14:02:44.500 024 12539.17 166.22 54671.30 88888.00 2015-01-24 14:02:44.625 024 12539.20 166.20 54671.28 88888.00 2015-01-24 14:02:44.750 024 12539.20 166.18 54671.25 88888.00 2015-01-24 14:02:44.875 024 12539.10 166.18 54671.28 88888.00 2015-01-24 14:02:45.000 024 12539.10 166.18 54671.30 88888.00 2015-01-24 14:02:45.125 024 12539.12 166.15 54671.32 88888.00 2015-01-24 14:02:45.250 024 12539.10 166.18 54671.30 88888.00 2015-01-24 14:02:45.375 024 12539.15 166.15 54671.30 88888.00 2015-01-24 14:02:45.500 024 12539.15 166.15 54671.28 88888.00 2015-01-24 14:02:45.625 024 12539.23 166.12 54671.30 88888.00 2015-01-24 14:02:45.750 024 12539.23 166.12 54671.28 88888.00 2015-01-24 14:02:45.875 024 12539.23 166.15 54671.25 88888.00 2015-01-24 14:02:46.000 024 12539.23 166.10 54671.22 88888.00 2015-01-24 14:02:46.125 024 12539.25 166.12 54671.25 88888.00 2015-01-24 14:02:46.250 024 12539.20 166.10 54671.25 88888.00 2015-01-24 14:02:46.375 024 12539.15 166.10 54671.25 88888.00 2015-01-24 14:02:46.500 024 12539.12 166.10 54671.28 88888.00 2015-01-24 14:02:46.625 024 12539.23 166.10 54671.28 88888.00 2015-01-24 14:02:46.750 024 12539.27 166.07 54671.25 88888.00 2015-01-24 14:02:46.875 024 12539.27 166.07 54671.25 88888.00 2015-01-24 14:02:47.000 024 12539.33 166.05 54671.25 88888.00 2015-01-24 14:02:47.125 024 12539.38 166.07 54671.25 88888.00 2015-01-24 14:02:47.250 024 12539.35 166.05 54671.25 88888.00 2015-01-24 14:02:47.375 024 12539.33 166.05 54671.28 88888.00 2015-01-24 14:02:47.500 024 12539.30 166.07 54671.28 88888.00 2015-01-24 14:02:47.625 024 12539.27 166.03 54671.25 88888.00 2015-01-24 14:02:47.750 024 12539.23 166.05 54671.25 88888.00 2015-01-24 14:02:47.875 024 12539.23 166.07 54671.25 88888.00 2015-01-24 14:02:48.000 024 12539.20 166.10 54671.25 88888.00 2015-01-24 14:02:48.125 024 12539.17 166.05 54671.25 88888.00 2015-01-24 14:02:48.250 024 12539.12 166.03 54671.28 88888.00 2015-01-24 14:02:48.375 024 12539.23 166.05 54671.25 88888.00 2015-01-24 14:02:48.500 024 12539.25 166.05 54671.25 88888.00 2015-01-24 14:02:48.625 024 12539.20 166.00 54671.22 88888.00 2015-01-24 14:02:48.750 024 12539.25 166.03 54671.25 88888.00 2015-01-24 14:02:48.875 024 12539.27 166.03 54671.25 88888.00 2015-01-24 14:02:49.000 024 12539.27 166.00 54671.25 88888.00 2015-01-24 14:02:49.125 024 12539.27 166.00 54671.25 88888.00 2015-01-24 14:02:49.250 024 12539.30 166.03 54671.25 88888.00 2015-01-24 14:02:49.375 024 12539.40 166.03 54671.25 88888.00 2015-01-24 14:02:49.500 024 12539.35 166.05 54671.28 88888.00 2015-01-24 14:02:49.625 024 12539.33 166.05 54671.25 88888.00 2015-01-24 14:02:49.750 024 12539.33 166.07 54671.22 88888.00 2015-01-24 14:02:49.875 024 12539.33 166.05 54671.25 88888.00 2015-01-24 14:02:50.000 024 12539.48 166.05 54671.25 88888.00 2015-01-24 14:02:50.125 024 12539.48 166.05 54671.25 88888.00 2015-01-24 14:02:50.250 024 12539.38 166.03 54671.22 88888.00 2015-01-24 14:02:50.375 024 12539.40 166.03 54671.22 88888.00 2015-01-24 14:02:50.500 024 12539.42 166.03 54671.22 88888.00 2015-01-24 14:02:50.625 024 12539.45 166.03 54671.25 88888.00 2015-01-24 14:02:50.750 024 12539.45 166.07 54671.22 88888.00 2015-01-24 14:02:50.875 024 12539.42 166.07 54671.22 88888.00 2015-01-24 14:02:51.000 024 12539.40 166.10 54671.20 88888.00 2015-01-24 14:02:51.125 024 12539.45 166.10 54671.22 88888.00 2015-01-24 14:02:51.250 024 12539.45 166.07 54671.22 88888.00 2015-01-24 14:02:51.375 024 12539.48 166.10 54671.25 88888.00 2015-01-24 14:02:51.500 024 12539.58 166.05 54671.22 88888.00 2015-01-24 14:02:51.625 024 12539.60 166.05 54671.22 88888.00 2015-01-24 14:02:51.750 024 12539.52 166.05 54671.22 88888.00 2015-01-24 14:02:51.875 024 12539.48 166.03 54671.20 88888.00 2015-01-24 14:02:52.000 024 12539.42 166.03 54671.20 88888.00 2015-01-24 14:02:52.125 024 12539.45 166.05 54671.20 88888.00 2015-01-24 14:02:52.250 024 12539.50 166.05 54671.20 88888.00 2015-01-24 14:02:52.375 024 12539.58 166.03 54671.22 88888.00 2015-01-24 14:02:52.500 024 12539.62 166.05 54671.20 88888.00 2015-01-24 14:02:52.625 024 12539.55 166.05 54671.20 88888.00 2015-01-24 14:02:52.750 024 12539.50 166.05 54671.20 88888.00 2015-01-24 14:02:52.875 024 12539.45 166.00 54671.22 88888.00 2015-01-24 14:02:53.000 024 12539.48 166.05 54671.22 88888.00 2015-01-24 14:02:53.125 024 12539.58 166.05 54671.22 88888.00 2015-01-24 14:02:53.250 024 12539.60 166.03 54671.22 88888.00 2015-01-24 14:02:53.375 024 12539.58 166.03 54671.20 88888.00 2015-01-24 14:02:53.500 024 12539.52 166.03 54671.20 88888.00 2015-01-24 14:02:53.625 024 12539.48 166.07 54671.22 88888.00 2015-01-24 14:02:53.750 024 12539.50 166.10 54671.20 88888.00 2015-01-24 14:02:53.875 024 12539.55 166.10 54671.20 88888.00 2015-01-24 14:02:54.000 024 12539.60 166.07 54671.18 88888.00 2015-01-24 14:02:54.125 024 12539.58 166.05 54671.20 88888.00 2015-01-24 14:02:54.250 024 12539.55 166.07 54671.20 88888.00 2015-01-24 14:02:54.375 024 12539.62 166.07 54671.20 88888.00 2015-01-24 14:02:54.500 024 12539.67 166.10 54671.22 88888.00 2015-01-24 14:02:54.625 024 12539.65 166.07 54671.20 88888.00 2015-01-24 14:02:54.750 024 12539.60 166.05 54671.20 88888.00 2015-01-24 14:02:54.875 024 12539.58 166.07 54671.22 88888.00 2015-01-24 14:02:55.000 024 12539.62 166.10 54671.20 88888.00 2015-01-24 14:02:55.125 024 12539.58 166.07 54671.20 88888.00 2015-01-24 14:02:55.250 024 12539.50 166.05 54671.18 88888.00 2015-01-24 14:02:55.375 024 12539.58 166.07 54671.20 88888.00 2015-01-24 14:02:55.500 024 12539.60 166.12 54671.22 88888.00 2015-01-24 14:02:55.625 024 12539.65 166.18 54671.22 88888.00 2015-01-24 14:02:55.750 024 12539.67 166.12 54671.20 88888.00 2015-01-24 14:02:55.875 024 12539.65 166.12 54671.20 88888.00 2015-01-24 14:02:56.000 024 12539.65 166.07 54671.18 88888.00 2015-01-24 14:02:56.125 024 12539.62 166.10 54671.22 88888.00 2015-01-24 14:02:56.250 024 12539.60 166.07 54671.20 88888.00 2015-01-24 14:02:56.375 024 12539.60 166.10 54671.20 88888.00 2015-01-24 14:02:56.500 024 12539.60 166.12 54671.20 88888.00 2015-01-24 14:02:56.625 024 12539.67 166.12 54671.20 88888.00 2015-01-24 14:02:56.750 024 12539.70 166.10 54671.20 88888.00 2015-01-24 14:02:56.875 024 12539.70 166.10 54671.20 88888.00 2015-01-24 14:02:57.000 024 12539.75 166.12 54671.20 88888.00 2015-01-24 14:02:57.125 024 12539.80 166.15 54671.18 88888.00 2015-01-24 14:02:57.250 024 12539.75 166.10 54671.20 88888.00 2015-01-24 14:02:57.375 024 12539.77 166.12 54671.22 88888.00 2015-01-24 14:02:57.500 024 12539.75 166.12 54671.18 88888.00 2015-01-24 14:02:57.625 024 12539.75 166.15 54671.18 88888.00 2015-01-24 14:02:57.750 024 12539.75 166.15 54671.18 88888.00 2015-01-24 14:02:57.875 024 12539.80 166.18 54671.20 88888.00 2015-01-24 14:02:58.000 024 12539.83 166.15 54671.18 88888.00 2015-01-24 14:02:58.125 024 12539.80 166.15 54671.18 88888.00 2015-01-24 14:02:58.250 024 12539.77 166.15 54671.18 88888.00 2015-01-24 14:02:58.375 024 12539.85 166.18 54671.20 88888.00 2015-01-24 14:02:58.500 024 12539.80 166.20 54671.18 88888.00 2015-01-24 14:02:58.625 024 12539.75 166.18 54671.18 88888.00 2015-01-24 14:02:58.750 024 12539.75 166.18 54671.15 88888.00 2015-01-24 14:02:58.875 024 12539.88 166.20 54671.20 88888.00 2015-01-24 14:02:59.000 024 12539.90 166.20 54671.18 88888.00 2015-01-24 14:02:59.125 024 12539.83 166.18 54671.18 88888.00 2015-01-24 14:02:59.250 024 12539.80 166.20 54671.18 88888.00 2015-01-24 14:02:59.375 024 12539.88 166.22 54671.18 88888.00 2015-01-24 14:02:59.500 024 12539.95 166.25 54671.18 88888.00 2015-01-24 14:02:59.625 024 12539.95 166.20 54671.18 88888.00 2015-01-24 14:02:59.750 024 12539.90 166.22 54671.15 88888.00 2015-01-24 14:02:59.875 024 12539.90 166.28 54671.15 88888.00 2015-01-24 14:03:00.000 024 12539.90 166.25 54671.15 88888.00 2015-01-24 14:03:00.125 024 12539.98 166.25 54671.15 88888.00 2015-01-24 14:03:00.250 024 12539.95 166.25 54671.18 88888.00 2015-01-24 14:03:00.375 024 12539.92 166.25 54671.18 88888.00 2015-01-24 14:03:00.500 024 12539.92 166.25 54671.18 88888.00 2015-01-24 14:03:00.625 024 12539.95 166.28 54671.18 88888.00 2015-01-24 14:03:00.750 024 12540.02 166.28 54671.18 88888.00 2015-01-24 14:03:00.875 024 12540.08 166.28 54671.18 88888.00 2015-01-24 14:03:01.000 024 12540.10 166.25 54671.18 88888.00 2015-01-24 14:03:01.125 024 12540.08 166.28 54671.20 88888.00 2015-01-24 14:03:01.250 024 12540.10 166.28 54671.18 88888.00 2015-01-24 14:03:01.375 024 12540.17 166.28 54671.18 88888.00 2015-01-24 14:03:01.500 024 12540.15 166.28 54671.22 88888.00 2015-01-24 14:03:01.625 024 12540.08 166.35 54671.20 88888.00 2015-01-24 14:03:01.750 024 12540.05 166.35 54671.20 88888.00 2015-01-24 14:03:01.875 024 12540.08 166.30 54671.20 88888.00 2015-01-24 14:03:02.000 024 12540.15 166.28 54671.18 88888.00 2015-01-24 14:03:02.125 024 12540.17 166.32 54671.22 88888.00 2015-01-24 14:03:02.250 024 12540.15 166.30 54671.20 88888.00 2015-01-24 14:03:02.375 024 12540.20 166.32 54671.20 88888.00 2015-01-24 14:03:02.500 024 12540.15 166.35 54671.20 88888.00 2015-01-24 14:03:02.625 024 12540.15 166.35 54671.20 88888.00 2015-01-24 14:03:02.750 024 12540.12 166.35 54671.20 88888.00 2015-01-24 14:03:02.875 024 12540.08 166.35 54671.22 88888.00 2015-01-24 14:03:03.000 024 12540.05 166.38 54671.22 88888.00 2015-01-24 14:03:03.125 024 12540.10 166.38 54671.22 88888.00 2015-01-24 14:03:03.250 024 12540.10 166.35 54671.20 88888.00 2015-01-24 14:03:03.375 024 12540.15 166.35 54671.20 88888.00 2015-01-24 14:03:03.500 024 12540.17 166.35 54671.20 88888.00 2015-01-24 14:03:03.625 024 12540.20 166.38 54671.18 88888.00 2015-01-24 14:03:03.750 024 12540.23 166.38 54671.20 88888.00 2015-01-24 14:03:03.875 024 12540.23 166.38 54671.20 88888.00 2015-01-24 14:03:04.000 024 12540.25 166.38 54671.20 88888.00 2015-01-24 14:03:04.125 024 12540.20 166.38 54671.20 88888.00 2015-01-24 14:03:04.250 024 12540.15 166.38 54671.20 88888.00 2015-01-24 14:03:04.375 024 12540.20 166.40 54671.22 88888.00 2015-01-24 14:03:04.500 024 12540.23 166.40 54671.22 88888.00 2015-01-24 14:03:04.625 024 12540.23 166.40 54671.22 88888.00 2015-01-24 14:03:04.750 024 12540.12 166.40 54671.20 88888.00 2015-01-24 14:03:04.875 024 12540.08 166.43 54671.20 88888.00 2015-01-24 14:03:05.000 024 12540.08 166.43 54671.22 88888.00 2015-01-24 14:03:05.125 024 12540.05 166.43 54671.22 88888.00 2015-01-24 14:03:05.250 024 12540.05 166.40 54671.22 88888.00 2015-01-24 14:03:05.375 024 12540.08 166.40 54671.25 88888.00 2015-01-24 14:03:05.500 024 12540.05 166.40 54671.22 88888.00 2015-01-24 14:03:05.625 024 12540.08 166.40 54671.20 88888.00 2015-01-24 14:03:05.750 024 12540.10 166.40 54671.25 88888.00 2015-01-24 14:03:05.875 024 12540.15 166.43 54671.28 88888.00 2015-01-24 14:03:06.000 024 12540.17 166.45 54671.30 88888.00 2015-01-24 14:03:06.125 024 12540.20 166.40 54671.25 88888.00 2015-01-24 14:03:06.250 024 12540.17 166.40 54671.28 88888.00 2015-01-24 14:03:06.375 024 12540.20 166.43 54671.28 88888.00 2015-01-24 14:03:06.500 024 12540.12 166.43 54671.25 88888.00 2015-01-24 14:03:06.625 024 12540.12 166.43 54671.22 88888.00 2015-01-24 14:03:06.750 024 12540.15 166.45 54671.28 88888.00 2015-01-24 14:03:06.875 024 12540.20 166.45 54671.28 88888.00 2015-01-24 14:03:07.000 024 12540.15 166.47 54671.25 88888.00 2015-01-24 14:03:07.125 024 12540.15 166.47 54671.28 88888.00 2015-01-24 14:03:07.250 024 12540.15 166.45 54671.30 88888.00 2015-01-24 14:03:07.375 024 12540.17 166.45 54671.28 88888.00 2015-01-24 14:03:07.500 024 12540.23 166.45 54671.28 88888.00 2015-01-24 14:03:07.625 024 12540.20 166.45 54671.28 88888.00 2015-01-24 14:03:07.750 024 12540.15 166.45 54671.28 88888.00 2015-01-24 14:03:07.875 024 12540.15 166.45 54671.28 88888.00 2015-01-24 14:03:08.000 024 12540.17 166.45 54671.30 88888.00 2015-01-24 14:03:08.125 024 12540.17 166.50 54671.35 88888.00 2015-01-24 14:03:08.250 024 12540.10 166.45 54671.35 88888.00 2015-01-24 14:03:08.375 024 12540.10 166.45 54671.35 88888.00 2015-01-24 14:03:08.500 024 12540.05 166.45 54671.30 88888.00 2015-01-24 14:03:08.625 024 12540.08 166.47 54671.30 88888.00 2015-01-24 14:03:08.750 024 12540.08 166.45 54671.35 88888.00 2015-01-24 14:03:08.875 024 12540.10 166.43 54671.32 88888.00 2015-01-24 14:03:09.000 024 12540.12 166.45 54671.32 88888.00 2015-01-24 14:03:09.125 024 12540.15 166.47 54671.38 88888.00 2015-01-24 14:03:09.250 024 12540.12 166.47 54671.35 88888.00 2015-01-24 14:03:09.375 024 12540.15 166.47 54671.35 88888.00 2015-01-24 14:03:09.500 024 12540.15 166.47 54671.35 88888.00 2015-01-24 14:03:09.625 024 12540.17 166.45 54671.38 88888.00 2015-01-24 14:03:09.750 024 12540.12 166.47 54671.38 88888.00 2015-01-24 14:03:09.875 024 12540.12 166.45 54671.35 88888.00 2015-01-24 14:03:10.000 024 12540.10 166.45 54671.35 88888.00 2015-01-24 14:03:10.125 024 12540.08 166.43 54671.32 88888.00 2015-01-24 14:03:10.250 024 12540.05 166.45 54671.32 88888.00 2015-01-24 14:03:10.375 024 12540.12 166.45 54671.32 88888.00 2015-01-24 14:03:10.500 024 12540.12 166.45 54671.32 88888.00 2015-01-24 14:03:10.625 024 12540.10 166.47 54671.35 88888.00 2015-01-24 14:03:10.750 024 12540.15 166.47 54671.35 88888.00 2015-01-24 14:03:10.875 024 12540.20 166.45 54671.40 88888.00 2015-01-24 14:03:11.000 024 12540.17 166.47 54671.43 88888.00 2015-01-24 14:03:11.125 024 12540.10 166.47 54671.43 88888.00 2015-01-24 14:03:11.250 024 12540.17 166.50 54671.43 88888.00 2015-01-24 14:03:11.375 024 12540.25 166.50 54671.43 88888.00 2015-01-24 14:03:11.500 024 12540.25 166.50 54671.45 88888.00 2015-01-24 14:03:11.625 024 12540.20 166.50 54671.43 88888.00 2015-01-24 14:03:11.750 024 12540.17 166.47 54671.40 88888.00 2015-01-24 14:03:11.875 024 12540.15 166.47 54671.40 88888.00 2015-01-24 14:03:12.000 024 12540.20 166.47 54671.38 88888.00 2015-01-24 14:03:12.125 024 12540.17 166.50 54671.43 88888.00 2015-01-24 14:03:12.250 024 12540.23 166.50 54671.43 88888.00 2015-01-24 14:03:12.375 024 12540.27 166.53 54671.40 88888.00 2015-01-24 14:03:12.500 024 12540.25 166.53 54671.43 88888.00 2015-01-24 14:03:12.625 024 12540.25 166.53 54671.47 88888.00 2015-01-24 14:03:12.750 024 12540.23 166.55 54671.47 88888.00 2015-01-24 14:03:12.875 024 12540.17 166.53 54671.45 88888.00 2015-01-24 14:03:13.000 024 12540.23 166.55 54671.45 88888.00 2015-01-24 14:03:13.125 024 12540.30 166.55 54671.45 88888.00 2015-01-24 14:03:13.250 024 12540.35 166.55 54671.47 88888.00 2015-01-24 14:03:13.375 024 12540.38 166.53 54671.45 88888.00 2015-01-24 14:03:13.500 024 12540.33 166.55 54671.45 88888.00 2015-01-24 14:03:13.625 024 12540.38 166.57 54671.47 88888.00 2015-01-24 14:03:13.750 024 12540.40 166.57 54671.47 88888.00 2015-01-24 14:03:13.875 024 12540.38 166.57 54671.50 88888.00 2015-01-24 14:03:14.000 024 12540.33 166.60 54671.50 88888.00 2015-01-24 14:03:14.125 024 12540.23 166.62 54671.50 88888.00 2015-01-24 14:03:14.250 024 12540.15 166.62 54671.50 88888.00 2015-01-24 14:03:14.375 024 12540.23 166.62 54671.50 88888.00 2015-01-24 14:03:14.500 024 12540.33 166.62 54671.53 88888.00 2015-01-24 14:03:14.625 024 12540.33 166.60 54671.50 88888.00 2015-01-24 14:03:14.750 024 12540.27 166.62 54671.50 88888.00 2015-01-24 14:03:14.875 024 12540.33 166.62 54671.50 88888.00 2015-01-24 14:03:15.000 024 12540.35 166.62 54671.50 88888.00 2015-01-24 14:03:15.125 024 12540.25 166.65 54671.53 88888.00 2015-01-24 14:03:15.250 024 12540.20 166.60 54671.47 88888.00 2015-01-24 14:03:15.375 024 12540.20 166.60 54671.50 88888.00 2015-01-24 14:03:15.500 024 12540.23 166.62 54671.53 88888.00 2015-01-24 14:03:15.625 024 12540.25 166.62 54671.50 88888.00 2015-01-24 14:03:15.750 024 12540.35 166.62 54671.50 88888.00 2015-01-24 14:03:15.875 024 12540.35 166.62 54671.50 88888.00 2015-01-24 14:03:16.000 024 12540.38 166.62 54671.50 88888.00 2015-01-24 14:03:16.125 024 12540.42 166.60 54671.53 88888.00 2015-01-24 14:03:16.250 024 12540.40 166.62 54671.55 88888.00 2015-01-24 14:03:16.375 024 12540.42 166.62 54671.55 88888.00 2015-01-24 14:03:16.500 024 12540.40 166.60 54671.55 88888.00 2015-01-24 14:03:16.625 024 12540.45 166.60 54671.55 88888.00 2015-01-24 14:03:16.750 024 12540.52 166.60 54671.57 88888.00 2015-01-24 14:03:16.875 024 12540.50 166.60 54671.55 88888.00 2015-01-24 14:03:17.000 024 12540.50 166.57 54671.55 88888.00 2015-01-24 14:03:17.125 024 12540.52 166.60 54671.55 88888.00 2015-01-24 14:03:17.250 024 12540.50 166.62 54671.55 88888.00 2015-01-24 14:03:17.375 024 12540.55 166.65 54671.57 88888.00 2015-01-24 14:03:17.500 024 12540.52 166.62 54671.55 88888.00 2015-01-24 14:03:17.625 024 12540.48 166.62 54671.57 88888.00 2015-01-24 14:03:17.750 024 12540.48 166.68 54671.57 88888.00 2015-01-24 14:03:17.875 024 12540.48 166.65 54671.57 88888.00 2015-01-24 14:03:18.000 024 12540.48 166.68 54671.57 88888.00 2015-01-24 14:03:18.125 024 12540.58 166.68 54671.60 88888.00 2015-01-24 14:03:18.250 024 12540.55 166.65 54671.60 88888.00 2015-01-24 14:03:18.375 024 12540.58 166.68 54671.57 88888.00 2015-01-24 14:03:18.500 024 12540.65 166.70 54671.60 88888.00 2015-01-24 14:03:18.625 024 12540.65 166.68 54671.62 88888.00 2015-01-24 14:03:18.750 024 12540.62 166.68 54671.62 88888.00 2015-01-24 14:03:18.875 024 12540.65 166.68 54671.62 88888.00 2015-01-24 14:03:19.000 024 12540.67 166.70 54671.60 88888.00 2015-01-24 14:03:19.125 024 12540.65 166.70 54671.62 88888.00 2015-01-24 14:03:19.250 024 12540.58 166.68 54671.60 88888.00 2015-01-24 14:03:19.375 024 12540.52 166.70 54671.60 88888.00 2015-01-24 14:03:19.500 024 12540.48 166.70 54671.62 88888.00 2015-01-24 14:03:19.625 024 12540.52 166.72 54671.62 88888.00 2015-01-24 14:03:19.750 024 12540.55 166.72 54671.65 88888.00 2015-01-24 14:03:19.875 024 12540.50 166.70 54671.65 88888.00 2015-01-24 14:03:20.000 024 12540.50 166.70 54671.62 88888.00 2015-01-24 14:03:20.125 024 12540.52 166.72 54671.65 88888.00 2015-01-24 14:03:20.250 024 12540.48 166.70 54671.65 88888.00 2015-01-24 14:03:20.375 024 12540.52 166.72 54671.68 88888.00 2015-01-24 14:03:20.500 024 12540.52 166.72 54671.68 88888.00 2015-01-24 14:03:20.625 024 12540.52 166.72 54671.65 88888.00 2015-01-24 14:03:20.750 024 12540.55 166.72 54671.62 88888.00 2015-01-24 14:03:20.875 024 12540.50 166.70 54671.65 88888.00 2015-01-24 14:03:21.000 024 12540.48 166.70 54671.65 88888.00 2015-01-24 14:03:21.125 024 12540.55 166.70 54671.68 88888.00 2015-01-24 14:03:21.250 024 12540.55 166.68 54671.70 88888.00 2015-01-24 14:03:21.375 024 12540.55 166.70 54671.70 88888.00 2015-01-24 14:03:21.500 024 12540.55 166.72 54671.70 88888.00 2015-01-24 14:03:21.625 024 12540.55 166.72 54671.70 88888.00 2015-01-24 14:03:21.750 024 12540.52 166.72 54671.72 88888.00 2015-01-24 14:03:21.875 024 12540.48 166.72 54671.72 88888.00 2015-01-24 14:03:22.000 024 12540.42 166.72 54671.72 88888.00 2015-01-24 14:03:22.125 024 12540.45 166.78 54671.72 88888.00 2015-01-24 14:03:22.250 024 12540.45 166.75 54671.70 88888.00 2015-01-24 14:03:22.375 024 12540.52 166.72 54671.72 88888.00 2015-01-24 14:03:22.500 024 12540.48 166.72 54671.70 88888.00 2015-01-24 14:03:22.625 024 12540.40 166.75 54671.72 88888.00 2015-01-24 14:03:22.750 024 12540.33 166.72 54671.75 88888.00 2015-01-24 14:03:22.875 024 12540.42 166.72 54671.72 88888.00 2015-01-24 14:03:23.000 024 12540.45 166.72 54671.70 88888.00 2015-01-24 14:03:23.125 024 12540.42 166.70 54671.75 88888.00 2015-01-24 14:03:23.250 024 12540.30 166.68 54671.78 88888.00 2015-01-24 14:03:23.375 024 12540.33 166.70 54671.78 88888.00 2015-01-24 14:03:23.500 024 12540.38 166.72 54671.78 88888.00 2015-01-24 14:03:23.625 024 12540.30 166.72 54671.78 88888.00 2015-01-24 14:03:23.750 024 12540.25 166.70 54671.78 88888.00 2015-01-24 14:03:23.875 024 12540.27 166.68 54671.78 88888.00 2015-01-24 14:03:24.000 024 12540.35 166.72 54671.78 88888.00 2015-01-24 14:03:24.125 024 12540.35 166.72 54671.80 88888.00 2015-01-24 14:03:24.250 024 12540.27 166.70 54671.80 88888.00 2015-01-24 14:03:24.375 024 12540.25 166.70 54671.80 88888.00 2015-01-24 14:03:24.500 024 12540.20 166.65 54671.78 88888.00 2015-01-24 14:03:24.625 024 12540.23 166.68 54671.82 88888.00 2015-01-24 14:03:24.750 024 12540.27 166.70 54671.85 88888.00 2015-01-24 14:03:24.875 024 12540.25 166.72 54671.82 88888.00 2015-01-24 14:03:25.000 024 12540.25 166.72 54671.80 88888.00 2015-01-24 14:03:25.125 024 12540.20 166.70 54671.80 88888.00 2015-01-24 14:03:25.250 024 12540.10 166.68 54671.85 88888.00 2015-01-24 14:03:25.375 024 12540.05 166.68 54671.82 88888.00 2015-01-24 14:03:25.500 024 12540.12 166.68 54671.82 88888.00 2015-01-24 14:03:25.625 024 12540.10 166.65 54671.82 88888.00 2015-01-24 14:03:25.750 024 12540.10 166.62 54671.82 88888.00 2015-01-24 14:03:25.875 024 12540.08 166.65 54671.85 88888.00 2015-01-24 14:03:26.000 024 12540.02 166.65 54671.85 88888.00 2015-01-24 14:03:26.125 024 12540.00 166.65 54671.88 88888.00 2015-01-24 14:03:26.250 024 12539.95 166.62 54671.88 88888.00 2015-01-24 14:03:26.375 024 12540.00 166.65 54671.85 88888.00 2015-01-24 14:03:26.500 024 12539.98 166.65 54671.85 88888.00 2015-01-24 14:03:26.625 024 12539.95 166.68 54671.85 88888.00 2015-01-24 14:03:26.750 024 12539.95 166.62 54671.88 88888.00 2015-01-24 14:03:26.875 024 12539.92 166.60 54671.88 88888.00 2015-01-24 14:03:27.000 024 12539.90 166.57 54671.85 88888.00 2015-01-24 14:03:27.125 024 12539.88 166.60 54671.88 88888.00 2015-01-24 14:03:27.250 024 12539.83 166.62 54671.90 88888.00 2015-01-24 14:03:27.375 024 12539.85 166.62 54671.88 88888.00 2015-01-24 14:03:27.500 024 12539.75 166.60 54671.90 88888.00 2015-01-24 14:03:27.625 024 12539.75 166.60 54671.88 88888.00 2015-01-24 14:03:27.750 024 12539.75 166.60 54671.88 88888.00 2015-01-24 14:03:27.875 024 12539.67 166.57 54671.88 88888.00 2015-01-24 14:03:28.000 024 12539.65 166.57 54671.90 88888.00 2015-01-24 14:03:28.125 024 12539.60 166.60 54671.90 88888.00 2015-01-24 14:03:28.250 024 12539.58 166.57 54671.90 88888.00 2015-01-24 14:03:28.375 024 12539.62 166.57 54671.88 88888.00 2015-01-24 14:03:28.500 024 12539.65 166.57 54671.90 88888.00 2015-01-24 14:03:28.625 024 12539.62 166.57 54671.90 88888.00 2015-01-24 14:03:28.750 024 12539.52 166.57 54671.93 88888.00 2015-01-24 14:03:28.875 024 12539.50 166.55 54671.93 88888.00 2015-01-24 14:03:29.000 024 12539.50 166.57 54671.88 88888.00 2015-01-24 14:03:29.125 024 12539.42 166.53 54671.90 88888.00 2015-01-24 14:03:29.250 024 12539.38 166.53 54671.93 88888.00 2015-01-24 14:03:29.375 024 12539.42 166.55 54671.90 88888.00 2015-01-24 14:03:29.500 024 12539.40 166.55 54671.93 88888.00 2015-01-24 14:03:29.625 024 12539.40 166.57 54671.95 88888.00 2015-01-24 14:03:29.750 024 12539.40 166.57 54671.93 88888.00 2015-01-24 14:03:29.875 024 12539.35 166.55 54671.93 88888.00 2015-01-24 14:03:30.000 024 12539.30 166.53 54671.90 88888.00 2015-01-24 14:03:30.125 024 12539.33 166.53 54671.93 88888.00 2015-01-24 14:03:30.250 024 12539.35 166.47 54671.93 88888.00 2015-01-24 14:03:30.375 024 12539.40 166.50 54671.93 88888.00 2015-01-24 14:03:30.500 024 12539.35 166.55 54671.93 88888.00 2015-01-24 14:03:30.625 024 12539.25 166.55 54671.93 88888.00 2015-01-24 14:03:30.750 024 12539.20 166.53 54671.93 88888.00 2015-01-24 14:03:30.875 024 12539.20 166.50 54671.90 88888.00 2015-01-24 14:03:31.000 024 12539.23 166.50 54671.93 88888.00 2015-01-24 14:03:31.125 024 12539.20 166.50 54671.95 88888.00 2015-01-24 14:03:31.250 024 12539.17 166.50 54671.95 88888.00 2015-01-24 14:03:31.375 024 12539.15 166.50 54671.95 88888.00 2015-01-24 14:03:31.500 024 12539.08 166.50 54671.97 88888.00 2015-01-24 14:03:31.625 024 12539.02 166.50 54671.97 88888.00 2015-01-24 14:03:31.750 024 12539.05 166.50 54671.97 88888.00 2015-01-24 14:03:31.875 024 12539.08 166.50 54671.97 88888.00 2015-01-24 14:03:32.000 024 12539.08 166.50 54671.95 88888.00 2015-01-24 14:03:32.125 024 12539.10 166.45 54671.95 88888.00 2015-01-24 14:03:32.250 024 12539.08 166.45 54671.97 88888.00 2015-01-24 14:03:32.375 024 12539.10 166.45 54671.95 88888.00 2015-01-24 14:03:32.500 024 12539.08 166.47 54671.93 88888.00 2015-01-24 14:03:32.625 024 12539.08 166.47 54671.93 88888.00 2015-01-24 14:03:32.750 024 12539.10 166.50 54671.95 88888.00 2015-01-24 14:03:32.875 024 12539.10 166.47 54671.95 88888.00 2015-01-24 14:03:33.000 024 12539.08 166.45 54671.93 88888.00 2015-01-24 14:03:33.125 024 12539.05 166.47 54671.97 88888.00 2015-01-24 14:03:33.250 024 12539.00 166.47 54671.97 88888.00 2015-01-24 14:03:33.375 024 12538.92 166.45 54671.97 88888.00 2015-01-24 14:03:33.500 024 12538.88 166.45 54671.97 88888.00 2015-01-24 14:03:33.625 024 12538.85 166.47 54671.95 88888.00 2015-01-24 14:03:33.750 024 12538.83 166.47 54671.95 88888.00 2015-01-24 14:03:33.875 024 12538.88 166.47 54671.95 88888.00 2015-01-24 14:03:34.000 024 12538.92 166.47 54671.93 88888.00 2015-01-24 14:03:34.125 024 12538.85 166.45 54671.90 88888.00 2015-01-24 14:03:34.250 024 12538.75 166.45 54671.95 88888.00 2015-01-24 14:03:34.375 024 12538.77 166.43 54671.93 88888.00 2015-01-24 14:03:34.500 024 12538.77 166.45 54671.95 88888.00 2015-01-24 14:03:34.625 024 12538.67 166.47 54671.95 88888.00 2015-01-24 14:03:34.750 024 12538.70 166.47 54671.95 88888.00 2015-01-24 14:03:34.875 024 12538.73 166.45 54671.95 88888.00 2015-01-24 14:03:35.000 024 12538.67 166.45 54671.93 88888.00 2015-01-24 14:03:35.125 024 12538.60 166.47 54671.95 88888.00 2015-01-24 14:03:35.250 024 12538.55 166.43 54671.95 88888.00 2015-01-24 14:03:35.375 024 12538.58 166.45 54671.93 88888.00 2015-01-24 14:03:35.500 024 12538.50 166.47 54671.93 88888.00 2015-01-24 14:03:35.625 024 12538.48 166.43 54671.95 88888.00 2015-01-24 14:03:35.750 024 12538.48 166.43 54671.95 88888.00 2015-01-24 14:03:35.875 024 12538.48 166.43 54671.95 88888.00 2015-01-24 14:03:36.000 024 12538.48 166.43 54671.93 88888.00 2015-01-24 14:03:36.125 024 12538.45 166.43 54671.93 88888.00 2015-01-24 14:03:36.250 024 12538.38 166.40 54671.93 88888.00 2015-01-24 14:03:36.375 024 12538.38 166.43 54671.90 88888.00 2015-01-24 14:03:36.500 024 12538.38 166.43 54671.93 88888.00 2015-01-24 14:03:36.625 024 12538.40 166.43 54671.93 88888.00 2015-01-24 14:03:36.750 024 12538.40 166.43 54671.93 88888.00 2015-01-24 14:03:36.875 024 12538.35 166.40 54671.93 88888.00 2015-01-24 14:03:37.000 024 12538.38 166.40 54671.93 88888.00 2015-01-24 14:03:37.125 024 12538.38 166.40 54671.97 88888.00 2015-01-24 14:03:37.250 024 12538.30 166.38 54671.95 88888.00 2015-01-24 14:03:37.375 024 12538.27 166.38 54671.93 88888.00 2015-01-24 14:03:37.500 024 12538.25 166.40 54671.90 88888.00 2015-01-24 14:03:37.625 024 12538.27 166.43 54671.95 88888.00 2015-01-24 14:03:37.750 024 12538.25 166.40 54671.97 88888.00 2015-01-24 14:03:37.875 024 12538.23 166.40 54671.97 88888.00 2015-01-24 14:03:38.000 024 12538.20 166.40 54671.97 88888.00 2015-01-24 14:03:38.125 024 12538.25 166.38 54671.95 88888.00 2015-01-24 14:03:38.250 024 12538.17 166.35 54671.95 88888.00 2015-01-24 14:03:38.375 024 12538.17 166.40 54671.95 88888.00 2015-01-24 14:03:38.500 024 12538.20 166.40 54671.95 88888.00 2015-01-24 14:03:38.625 024 12538.23 166.40 54671.95 88888.00 2015-01-24 14:03:38.750 024 12538.20 166.40 54671.93 88888.00 2015-01-24 14:03:38.875 024 12538.10 166.35 54671.93 88888.00 2015-01-24 14:03:39.000 024 12538.12 166.38 54671.90 88888.00 2015-01-24 14:03:39.125 024 12538.20 166.38 54671.90 88888.00 2015-01-24 14:03:39.250 024 12538.12 166.38 54671.90 88888.00 2015-01-24 14:03:39.375 024 12538.15 166.40 54671.90 88888.00 2015-01-24 14:03:39.500 024 12538.12 166.35 54671.88 88888.00 2015-01-24 14:03:39.625 024 12538.15 166.35 54671.85 88888.00 2015-01-24 14:03:39.750 024 12538.15 166.38 54671.85 88888.00 2015-01-24 14:03:39.875 024 12538.10 166.40 54671.88 88888.00 2015-01-24 14:03:40.000 024 12538.08 166.35 54671.85 88888.00 2015-01-24 14:03:40.125 024 12538.05 166.32 54671.88 88888.00 2015-01-24 14:03:40.250 024 12538.08 166.35 54671.93 88888.00 2015-01-24 14:03:40.375 024 12538.23 166.38 54671.90 88888.00 2015-01-24 14:03:40.500 024 12538.20 166.38 54671.88 88888.00 2015-01-24 14:03:40.625 024 12538.23 166.35 54671.88 88888.00 2015-01-24 14:03:40.750 024 12538.23 166.32 54671.80 88888.00 2015-01-24 14:03:40.875 024 12538.17 166.35 54671.82 88888.00 2015-01-24 14:03:41.000 024 12538.17 166.35 54671.82 88888.00 2015-01-24 14:03:41.125 024 12538.17 166.35 54671.82 88888.00 2015-01-24 14:03:41.250 024 12538.17 166.32 54671.82 88888.00 2015-01-24 14:03:41.375 024 12538.23 166.35 54671.82 88888.00 2015-01-24 14:03:41.500 024 12538.25 166.38 54671.80 88888.00 2015-01-24 14:03:41.625 024 12538.25 166.38 54671.82 88888.00 2015-01-24 14:03:41.750 024 12538.27 166.40 54671.82 88888.00 2015-01-24 14:03:41.875 024 12538.27 166.43 54671.82 88888.00 2015-01-24 14:03:42.000 024 12538.25 166.40 54671.80 88888.00 2015-01-24 14:03:42.125 024 12538.25 166.40 54671.80 88888.00 2015-01-24 14:03:42.250 024 12538.17 166.40 54671.82 88888.00 2015-01-24 14:03:42.375 024 12538.25 166.38 54671.80 88888.00 2015-01-24 14:03:42.500 024 12538.23 166.38 54671.80 88888.00 2015-01-24 14:03:42.625 024 12538.20 166.40 54671.78 88888.00 2015-01-24 14:03:42.750 024 12538.27 166.40 54671.78 88888.00 2015-01-24 14:03:42.875 024 12538.30 166.40 54671.75 88888.00 2015-01-24 14:03:43.000 024 12538.30 166.43 54671.75 88888.00 2015-01-24 14:03:43.125 024 12538.30 166.40 54671.78 88888.00 2015-01-24 14:03:43.250 024 12538.25 166.40 54671.78 88888.00 2015-01-24 14:03:43.375 024 12538.23 166.40 54671.75 88888.00 2015-01-24 14:03:43.500 024 12538.33 166.43 54671.75 88888.00 2015-01-24 14:03:43.625 024 12538.35 166.45 54671.75 88888.00 2015-01-24 14:03:43.750 024 12538.33 166.45 54671.75 88888.00 2015-01-24 14:03:43.875 024 12538.27 166.45 54671.75 88888.00 2015-01-24 14:03:44.000 024 12538.25 166.45 54671.75 88888.00 2015-01-24 14:03:44.125 024 12538.27 166.43 54671.75 88888.00 2015-01-24 14:03:44.250 024 12538.27 166.43 54671.75 88888.00 2015-01-24 14:03:44.375 024 12538.33 166.43 54671.75 88888.00 2015-01-24 14:03:44.500 024 12538.35 166.43 54671.72 88888.00 2015-01-24 14:03:44.625 024 12538.38 166.43 54671.70 88888.00 2015-01-24 14:03:44.750 024 12538.38 166.43 54671.68 88888.00 2015-01-24 14:03:44.875 024 12538.35 166.45 54671.68 88888.00 2015-01-24 14:03:45.000 024 12538.40 166.45 54671.62 88888.00 2015-01-24 14:03:45.125 024 12538.52 166.47 54671.65 88888.00 2015-01-24 14:03:45.250 024 12538.50 166.47 54671.68 88888.00 2015-01-24 14:03:45.375 024 12538.48 166.45 54671.68 88888.00 2015-01-24 14:03:45.500 024 12538.48 166.45 54671.65 88888.00 2015-01-24 14:03:45.625 024 12538.48 166.43 54671.65 88888.00 2015-01-24 14:03:45.750 024 12538.45 166.43 54671.62 88888.00 2015-01-24 14:03:45.875 024 12538.45 166.43 54671.65 88888.00 2015-01-24 14:03:46.000 024 12538.55 166.45 54671.62 88888.00 2015-01-24 14:03:46.125 024 12538.55 166.45 54671.65 88888.00 2015-01-24 14:03:46.250 024 12538.52 166.45 54671.68 88888.00 2015-01-24 14:03:46.375 024 12538.45 166.47 54671.68 88888.00 2015-01-24 14:03:46.500 024 12538.45 166.47 54671.65 88888.00 2015-01-24 14:03:46.625 024 12538.48 166.47 54671.65 88888.00 2015-01-24 14:03:46.750 024 12538.55 166.47 54671.62 88888.00 2015-01-24 14:03:46.875 024 12538.58 166.47 54671.62 88888.00 2015-01-24 14:03:47.000 024 12538.55 166.45 54671.62 88888.00 2015-01-24 14:03:47.125 024 12538.52 166.50 54671.62 88888.00 2015-01-24 14:03:47.250 024 12538.55 166.50 54671.60 88888.00 2015-01-24 14:03:47.375 024 12538.67 166.50 54671.60 88888.00 2015-01-24 14:03:47.500 024 12538.70 166.47 54671.62 88888.00 2015-01-24 14:03:47.625 024 12538.65 166.47 54671.62 88888.00 2015-01-24 14:03:47.750 024 12538.62 166.50 54671.65 88888.00 2015-01-24 14:03:47.875 024 12538.73 166.50 54671.60 88888.00 2015-01-24 14:03:48.000 024 12538.73 166.47 54671.62 88888.00 2015-01-24 14:03:48.125 024 12538.83 166.47 54671.62 88888.00 2015-01-24 14:03:48.250 024 12538.75 166.47 54671.62 88888.00 2015-01-24 14:03:48.375 024 12538.77 166.50 54671.60 88888.00 2015-01-24 14:03:48.500 024 12538.77 166.50 54671.60 88888.00 2015-01-24 14:03:48.625 024 12538.77 166.50 54671.60 88888.00 2015-01-24 14:03:48.750 024 12538.80 166.50 54671.62 88888.00 2015-01-24 14:03:48.875 024 12538.75 166.47 54671.62 88888.00 2015-01-24 14:03:49.000 024 12538.70 166.47 54671.55 88888.00 2015-01-24 14:03:49.125 024 12538.70 166.47 54671.57 88888.00 2015-01-24 14:03:49.250 024 12538.73 166.47 54671.55 88888.00 2015-01-24 14:03:49.375 024 12538.70 166.47 54671.53 88888.00 2015-01-24 14:03:49.500 024 12538.77 166.47 54671.55 88888.00 2015-01-24 14:03:49.625 024 12538.85 166.50 54671.57 88888.00 2015-01-24 14:03:49.750 024 12538.88 166.53 54671.57 88888.00 2015-01-24 14:03:49.875 024 12538.83 166.53 54671.57 88888.00 2015-01-24 14:03:50.000 024 12538.77 166.53 54671.57 88888.00 2015-01-24 14:03:50.125 024 12538.77 166.53 54671.57 88888.00 2015-01-24 14:03:50.250 024 12538.77 166.47 54671.55 88888.00 2015-01-24 14:03:50.375 024 12538.83 166.50 54671.57 88888.00 2015-01-24 14:03:50.500 024 12538.88 166.50 54671.55 88888.00 2015-01-24 14:03:50.625 024 12538.85 166.47 54671.55 88888.00 2015-01-24 14:03:50.750 024 12538.85 166.50 54671.57 88888.00 2015-01-24 14:03:50.875 024 12538.85 166.50 54671.60 88888.00 2015-01-24 14:03:51.000 024 12538.90 166.50 54671.57 88888.00 2015-01-24 14:03:51.125 024 12538.88 166.50 54671.57 88888.00 2015-01-24 14:03:51.250 024 12538.90 166.47 54671.55 88888.00 2015-01-24 14:03:51.375 024 12539.05 166.50 54671.57 88888.00 2015-01-24 14:03:51.500 024 12539.08 166.50 54671.57 88888.00 2015-01-24 14:03:51.625 024 12539.05 166.50 54671.57 88888.00 2015-01-24 14:03:51.750 024 12539.05 166.50 54671.53 88888.00 2015-01-24 14:03:51.875 024 12539.00 166.50 54671.53 88888.00 2015-01-24 14:03:52.000 024 12538.92 166.55 54671.55 88888.00 2015-01-24 14:03:52.125 024 12538.90 166.53 54671.55 88888.00 2015-01-24 14:03:52.250 024 12538.90 166.47 54671.53 88888.00 2015-01-24 14:03:52.375 024 12538.92 166.50 54671.53 88888.00 2015-01-24 14:03:52.500 024 12538.92 166.50 54671.55 88888.00 2015-01-24 14:03:52.625 024 12538.98 166.50 54671.57 88888.00 2015-01-24 14:03:52.750 024 12538.98 166.47 54671.57 88888.00 2015-01-24 14:03:52.875 024 12539.00 166.50 54671.57 88888.00 2015-01-24 14:03:53.000 024 12539.02 166.55 54671.57 88888.00 2015-01-24 14:03:53.125 024 12539.05 166.53 54671.60 88888.00 2015-01-24 14:03:53.250 024 12539.02 166.50 54671.57 88888.00 2015-01-24 14:03:53.375 024 12539.08 166.50 54671.55 88888.00 2015-01-24 14:03:53.500 024 12539.12 166.50 54671.57 88888.00 2015-01-24 14:03:53.625 024 12539.10 166.50 54671.53 88888.00 2015-01-24 14:03:53.750 024 12539.05 166.50 54671.55 88888.00 2015-01-24 14:03:53.875 024 12539.08 166.53 54671.57 88888.00 2015-01-24 14:03:54.000 024 12539.10 166.50 54671.53 88888.00 2015-01-24 14:03:54.125 024 12539.08 166.50 54671.53 88888.00 2015-01-24 14:03:54.250 024 12539.05 166.47 54671.53 88888.00 2015-01-24 14:03:54.375 024 12539.12 166.47 54671.53 88888.00 2015-01-24 14:03:54.500 024 12539.08 166.50 54671.53 88888.00 2015-01-24 14:03:54.625 024 12539.02 166.50 54671.55 88888.00 2015-01-24 14:03:54.750 024 12539.00 166.53 54671.53 88888.00 2015-01-24 14:03:54.875 024 12538.95 166.50 54671.53 88888.00 2015-01-24 14:03:55.000 024 12538.92 166.45 54671.50 88888.00 2015-01-24 14:03:55.125 024 12539.02 166.47 54671.55 88888.00 2015-01-24 14:03:55.250 024 12539.00 166.50 54671.55 88888.00 2015-01-24 14:03:55.375 024 12539.10 166.47 54671.53 88888.00 2015-01-24 14:03:55.500 024 12539.20 166.50 54671.55 88888.00 2015-01-24 14:03:55.625 024 12539.17 166.50 54671.55 88888.00 2015-01-24 14:03:55.750 024 12539.17 166.53 54671.57 88888.00 2015-01-24 14:03:55.875 024 12539.17 166.50 54671.55 88888.00 2015-01-24 14:03:56.000 024 12539.17 166.50 54671.55 88888.00 2015-01-24 14:03:56.125 024 12539.15 166.50 54671.55 88888.00 2015-01-24 14:03:56.250 024 12539.17 166.45 54671.55 88888.00 2015-01-24 14:03:56.375 024 12539.15 166.47 54671.53 88888.00 2015-01-24 14:03:56.500 024 12539.15 166.47 54671.53 88888.00 2015-01-24 14:03:56.625 024 12539.12 166.50 54671.55 88888.00 2015-01-24 14:03:56.750 024 12539.10 166.50 54671.55 88888.00 2015-01-24 14:03:56.875 024 12539.12 166.50 54671.50 88888.00 2015-01-24 14:03:57.000 024 12539.12 166.47 54671.57 88888.00 2015-01-24 14:03:57.125 024 12539.15 166.47 54671.60 88888.00 2015-01-24 14:03:57.250 024 12539.17 166.50 54671.55 88888.00 2015-01-24 14:03:57.375 024 12539.20 166.53 54671.47 88888.00 2015-01-24 14:03:57.500 024 12539.17 166.53 54671.50 88888.00 2015-01-24 14:03:57.625 024 12539.25 166.55 54671.55 88888.00 2015-01-24 14:03:57.750 024 12539.33 166.57 54671.50 88888.00 2015-01-24 14:03:57.875 024 12539.27 166.55 54671.50 88888.00 2015-01-24 14:03:58.000 024 12539.23 166.50 54671.50 88888.00 2015-01-24 14:03:58.125 024 12539.23 166.55 54671.55 88888.00 2015-01-24 14:03:58.250 024 12539.23 166.53 54671.55 88888.00 2015-01-24 14:03:58.375 024 12539.33 166.53 54671.55 88888.00 2015-01-24 14:03:58.500 024 12539.40 166.55 54671.53 88888.00 2015-01-24 14:03:58.625 024 12539.38 166.55 54671.53 88888.00 2015-01-24 14:03:58.750 024 12539.35 166.55 54671.53 88888.00 2015-01-24 14:03:58.875 024 12539.35 166.55 54671.53 88888.00 2015-01-24 14:03:59.000 024 12539.33 166.55 54671.55 88888.00 2015-01-24 14:03:59.125 024 12539.33 166.57 54671.53 88888.00 2015-01-24 14:03:59.250 024 12539.33 166.55 54671.50 88888.00 2015-01-24 14:03:59.375 024 12539.33 166.53 54671.50 88888.00 2015-01-24 14:03:59.500 024 12539.40 166.55 54671.53 88888.00 2015-01-24 14:03:59.625 024 12539.42 166.55 54671.50 88888.00 2015-01-24 14:03:59.750 024 12539.40 166.55 54671.50 88888.00 2015-01-24 14:03:59.875 024 12539.45 166.57 54671.50 88888.00 2015-01-24 14:04:00.000 024 12539.52 166.57 54671.47 88888.00 2015-01-24 14:04:00.125 024 12539.45 166.57 54671.50 88888.00 2015-01-24 14:04:00.250 024 12539.35 166.57 54671.53 88888.00 2015-01-24 14:04:00.375 024 12539.40 166.57 54671.50 88888.00 2015-01-24 14:04:00.500 024 12539.48 166.60 54671.53 88888.00 2015-01-24 14:04:00.625 024 12539.45 166.60 54671.53 88888.00 2015-01-24 14:04:00.750 024 12539.50 166.62 54671.50 88888.00 2015-01-24 14:04:00.875 024 12539.52 166.62 54671.55 88888.00 2015-01-24 14:04:01.000 024 12539.55 166.60 54671.50 88888.00 2015-01-24 14:04:01.125 024 12539.55 166.57 54671.50 88888.00 2015-01-24 14:04:01.250 024 12539.50 166.60 54671.55 88888.00 2015-01-24 14:04:01.375 024 12539.58 166.68 54671.55 88888.00 2015-01-24 14:04:01.500 024 12539.62 166.68 54671.53 88888.00 2015-01-24 14:04:01.625 024 12539.67 166.68 54671.50 88888.00 2015-01-24 14:04:01.750 024 12539.65 166.65 54671.47 88888.00 2015-01-24 14:04:01.875 024 12539.62 166.65 54671.47 88888.00 2015-01-24 14:04:02.000 024 12539.62 166.68 54671.50 88888.00 2015-01-24 14:04:02.125 024 12539.65 166.68 54671.53 88888.00 2015-01-24 14:04:02.250 024 12539.58 166.65 54671.50 88888.00 2015-01-24 14:04:02.375 024 12539.58 166.68 54671.50 88888.00 2015-01-24 14:04:02.500 024 12539.65 166.70 54671.47 88888.00 2015-01-24 14:04:02.625 024 12539.65 166.70 54671.47 88888.00 2015-01-24 14:04:02.750 024 12539.67 166.70 54671.47 88888.00 2015-01-24 14:04:02.875 024 12539.77 166.72 54671.50 88888.00 2015-01-24 14:04:03.000 024 12539.83 166.70 54671.45 88888.00 2015-01-24 14:04:03.125 024 12539.77 166.70 54671.45 88888.00 2015-01-24 14:04:03.250 024 12539.75 166.72 54671.50 88888.00 2015-01-24 14:04:03.375 024 12539.80 166.75 54671.50 88888.00 2015-01-24 14:04:03.500 024 12539.83 166.78 54671.47 88888.00 2015-01-24 14:04:03.625 024 12539.83 166.72 54671.45 88888.00 2015-01-24 14:04:03.750 024 12539.85 166.75 54671.45 88888.00 2015-01-24 14:04:03.875 024 12539.85 166.78 54671.45 88888.00 2015-01-24 14:04:04.000 024 12539.88 166.78 54671.45 88888.00 2015-01-24 14:04:04.125 024 12539.85 166.75 54671.45 88888.00 2015-01-24 14:04:04.250 024 12539.80 166.72 54671.43 88888.00 2015-01-24 14:04:04.375 024 12539.88 166.72 54671.45 88888.00 2015-01-24 14:04:04.500 024 12539.95 166.72 54671.45 88888.00 2015-01-24 14:04:04.625 024 12539.92 166.75 54671.45 88888.00 2015-01-24 14:04:04.750 024 12539.98 166.78 54671.40 88888.00 2015-01-24 14:04:04.875 024 12539.95 166.78 54671.43 88888.00 2015-01-24 14:04:05.000 024 12539.98 166.75 54671.40 88888.00 2015-01-24 14:04:05.125 024 12539.95 166.78 54671.43 88888.00 2015-01-24 14:04:05.250 024 12539.98 166.78 54671.45 88888.00 2015-01-24 14:04:05.375 024 12540.02 166.82 54671.45 88888.00 2015-01-24 14:04:05.500 024 12540.02 166.82 54671.43 88888.00 2015-01-24 14:04:05.625 024 12540.02 166.82 54671.43 88888.00 2015-01-24 14:04:05.750 024 12540.10 166.85 54671.40 88888.00 2015-01-24 14:04:05.875 024 12540.08 166.88 54671.40 88888.00 2015-01-24 14:04:06.000 024 12540.10 166.88 54671.40 88888.00 2015-01-24 14:04:06.125 024 12540.12 166.88 54671.43 88888.00 2015-01-24 14:04:06.250 024 12540.17 166.88 54671.43 88888.00 2015-01-24 14:04:06.375 024 12540.23 166.88 54671.40 88888.00 2015-01-24 14:04:06.500 024 12540.20 166.90 54671.40 88888.00 2015-01-24 14:04:06.625 024 12540.20 166.88 54671.40 88888.00 2015-01-24 14:04:06.750 024 12540.23 166.88 54671.43 88888.00 2015-01-24 14:04:06.875 024 12540.25 166.93 54671.43 88888.00 2015-01-24 14:04:07.000 024 12540.33 166.90 54671.38 88888.00 2015-01-24 14:04:07.125 024 12540.30 166.93 54671.38 88888.00 2015-01-24 14:04:07.250 024 12540.23 166.93 54671.35 88888.00 2015-01-24 14:04:07.375 024 12540.35 166.93 54671.40 88888.00 2015-01-24 14:04:07.500 024 12540.35 166.88 54671.40 88888.00 2015-01-24 14:04:07.625 024 12540.33 166.93 54671.43 88888.00 2015-01-24 14:04:07.750 024 12540.40 166.93 54671.43 88888.00 2015-01-24 14:04:07.875 024 12540.42 166.95 54671.43 88888.00 2015-01-24 14:04:08.000 024 12540.38 166.95 54671.40 88888.00 2015-01-24 14:04:08.125 024 12540.27 166.95 54671.40 88888.00 2015-01-24 14:04:08.250 024 12540.25 166.93 54671.38 88888.00 2015-01-24 14:04:08.375 024 12540.33 166.93 54671.40 88888.00 2015-01-24 14:04:08.500 024 12540.42 166.95 54671.40 88888.00 2015-01-24 14:04:08.625 024 12540.48 166.95 54671.38 88888.00 2015-01-24 14:04:08.750 024 12540.45 166.95 54671.40 88888.00 2015-01-24 14:04:08.875 024 12540.48 166.97 54671.43 88888.00 2015-01-24 14:04:09.000 024 12540.48 166.97 54671.43 88888.00 2015-01-24 14:04:09.125 024 12540.50 166.97 54671.40 88888.00 2015-01-24 14:04:09.250 024 12540.42 166.97 54671.43 88888.00 2015-01-24 14:04:09.375 024 12540.48 167.00 54671.43 88888.00 2015-01-24 14:04:09.500 024 12540.52 167.05 54671.38 88888.00 2015-01-24 14:04:09.625 024 12540.58 167.03 54671.40 88888.00 2015-01-24 14:04:09.750 024 12540.62 167.03 54671.38 88888.00 2015-01-24 14:04:09.875 024 12540.60 167.03 54671.38 88888.00 2015-01-24 14:04:10.000 024 12540.62 166.97 54671.38 88888.00 2015-01-24 14:04:10.125 024 12540.65 166.97 54671.40 88888.00 2015-01-24 14:04:10.250 024 12540.62 166.97 54671.43 88888.00 2015-01-24 14:04:10.375 024 12540.70 166.97 54671.40 88888.00 2015-01-24 14:04:10.500 024 12540.70 167.00 54671.43 88888.00 2015-01-24 14:04:10.625 024 12540.77 167.03 54671.40 88888.00 2015-01-24 14:04:10.750 024 12540.73 167.03 54671.38 88888.00 2015-01-24 14:04:10.875 024 12540.65 167.05 54671.40 88888.00 2015-01-24 14:04:11.000 024 12540.75 167.05 54671.38 88888.00 2015-01-24 14:04:11.125 024 12540.80 167.05 54671.43 88888.00 2015-01-24 14:04:11.250 024 12540.77 167.03 54671.40 88888.00 2015-01-24 14:04:11.375 024 12540.77 167.05 54671.40 88888.00 2015-01-24 14:04:11.500 024 12540.80 167.07 54671.40 88888.00 2015-01-24 14:04:11.625 024 12540.85 167.10 54671.43 88888.00 2015-01-24 14:04:11.750 024 12540.85 167.07 54671.40 88888.00 2015-01-24 14:04:11.875 024 12540.80 167.05 54671.40 88888.00 2015-01-24 14:04:12.000 024 12540.83 167.05 54671.38 88888.00 2015-01-24 14:04:12.125 024 12540.88 167.07 54671.38 88888.00 2015-01-24 14:04:12.250 024 12540.90 167.07 54671.40 88888.00 2015-01-24 14:04:12.375 024 12540.90 167.10 54671.43 88888.00 2015-01-24 14:04:12.500 024 12540.88 167.10 54671.43 88888.00 2015-01-24 14:04:12.625 024 12540.88 167.10 54671.40 88888.00 2015-01-24 14:04:12.750 024 12540.88 167.10 54671.45 88888.00 2015-01-24 14:04:12.875 024 12540.88 167.10 54671.45 88888.00 2015-01-24 14:04:13.000 024 12540.88 167.10 54671.43 88888.00 2015-01-24 14:04:13.125 024 12540.92 167.10 54671.43 88888.00 2015-01-24 14:04:13.250 024 12540.90 167.12 54671.45 88888.00 2015-01-24 14:04:13.375 024 12540.88 167.12 54671.43 88888.00 2015-01-24 14:04:13.500 024 12540.83 167.07 54671.40 88888.00 2015-01-24 14:04:13.625 024 12540.85 167.05 54671.40 88888.00 2015-01-24 14:04:13.750 024 12540.85 167.07 54671.43 88888.00 2015-01-24 14:04:13.875 024 12540.85 167.07 54671.43 88888.00 2015-01-24 14:04:14.000 024 12540.83 167.07 54671.40 88888.00 2015-01-24 14:04:14.125 024 12540.83 167.07 54671.43 88888.00 2015-01-24 14:04:14.250 024 12540.80 167.05 54671.47 88888.00 2015-01-24 14:04:14.375 024 12540.77 167.05 54671.45 88888.00 2015-01-24 14:04:14.500 024 12540.80 167.05 54671.45 88888.00 2015-01-24 14:04:14.625 024 12540.85 167.05 54671.45 88888.00 2015-01-24 14:04:14.750 024 12540.83 167.07 54671.47 88888.00 2015-01-24 14:04:14.875 024 12540.80 167.07 54671.47 88888.00 2015-01-24 14:04:15.000 024 12540.80 167.10 54671.45 88888.00 2015-01-24 14:04:15.125 024 12540.80 167.07 54671.45 88888.00 2015-01-24 14:04:15.250 024 12540.80 167.07 54671.45 88888.00 2015-01-24 14:04:15.375 024 12540.83 167.07 54671.43 88888.00 2015-01-24 14:04:15.500 024 12540.80 167.10 54671.45 88888.00 2015-01-24 14:04:15.625 024 12540.88 167.10 54671.43 88888.00 2015-01-24 14:04:15.750 024 12540.85 167.07 54671.43 88888.00 2015-01-24 14:04:15.875 024 12540.80 167.07 54671.45 88888.00 2015-01-24 14:04:16.000 024 12540.77 167.10 54671.45 88888.00 2015-01-24 14:04:16.125 024 12540.83 167.10 54671.45 88888.00 2015-01-24 14:04:16.250 024 12540.85 167.10 54671.45 88888.00 2015-01-24 14:04:16.375 024 12540.85 167.10 54671.47 88888.00 2015-01-24 14:04:16.500 024 12540.83 167.07 54671.45 88888.00 2015-01-24 14:04:16.625 024 12540.80 167.10 54671.47 88888.00 2015-01-24 14:04:16.750 024 12540.85 167.12 54671.47 88888.00 2015-01-24 14:04:16.875 024 12540.85 167.10 54671.47 88888.00 2015-01-24 14:04:17.000 024 12540.83 167.12 54671.45 88888.00 2015-01-24 14:04:17.125 024 12540.77 167.15 54671.47 88888.00 2015-01-24 14:04:17.250 024 12540.75 167.12 54671.45 88888.00 2015-01-24 14:04:17.375 024 12540.77 167.15 54671.47 88888.00 2015-01-24 14:04:17.500 024 12540.80 167.15 54671.53 88888.00 2015-01-24 14:04:17.625 024 12540.83 167.12 54671.53 88888.00 2015-01-24 14:04:17.750 024 12540.83 167.12 54671.50 88888.00 2015-01-24 14:04:17.875 024 12540.80 167.10 54671.50 88888.00 2015-01-24 14:04:18.000 024 12540.77 167.12 54671.47 88888.00 2015-01-24 14:04:18.125 024 12540.73 167.10 54671.50 88888.00 2015-01-24 14:04:18.250 024 12540.65 167.07 54671.53 88888.00 2015-01-24 14:04:18.375 024 12540.70 167.10 54671.50 88888.00 2015-01-24 14:04:18.500 024 12540.75 167.12 54671.50 88888.00 2015-01-24 14:04:18.625 024 12540.80 167.15 54671.53 88888.00 2015-01-24 14:04:18.750 024 12540.77 167.15 54671.50 88888.00 2015-01-24 14:04:18.875 024 12540.77 167.12 54671.50 88888.00 2015-01-24 14:04:19.000 024 12540.77 167.15 54671.50 88888.00 2015-01-24 14:04:19.125 024 12540.73 167.12 54671.50 88888.00 2015-01-24 14:04:19.250 024 12540.70 167.07 54671.53 88888.00 2015-01-24 14:04:19.375 024 12540.75 167.10 54671.55 88888.00 2015-01-24 14:04:19.500 024 12540.77 167.10 54671.53 88888.00 2015-01-24 14:04:19.625 024 12540.75 167.07 54671.55 88888.00 2015-01-24 14:04:19.750 024 12540.73 167.07 54671.53 88888.00 2015-01-24 14:04:19.875 024 12540.65 167.07 54671.55 88888.00 2015-01-24 14:04:20.000 024 12540.58 167.10 54671.50 88888.00 2015-01-24 14:04:20.125 024 12540.58 167.12 54671.53 88888.00 2015-01-24 14:04:20.250 024 12540.58 167.10 54671.55 88888.00 2015-01-24 14:04:20.375 024 12540.62 167.07 54671.53 88888.00 2015-01-24 14:04:20.500 024 12540.62 167.07 54671.50 88888.00 2015-01-24 14:04:20.625 024 12540.65 167.07 54671.55 88888.00 2015-01-24 14:04:20.750 024 12540.70 167.10 54671.55 88888.00 2015-01-24 14:04:20.875 024 12540.67 167.10 54671.55 88888.00 2015-01-24 14:04:21.000 024 12540.65 167.10 54671.50 88888.00 2015-01-24 14:04:21.125 024 12540.67 167.10 54671.53 88888.00 2015-01-24 14:04:21.250 024 12540.67 167.07 54671.55 88888.00 2015-01-24 14:04:21.375 024 12540.75 167.07 54671.55 88888.00 2015-01-24 14:04:21.500 024 12540.80 167.10 54671.55 88888.00 2015-01-24 14:04:21.625 024 12540.80 167.12 54671.55 88888.00 2015-01-24 14:04:21.750 024 12540.75 167.10 54671.57 88888.00 2015-01-24 14:04:21.875 024 12540.67 167.12 54671.57 88888.00 2015-01-24 14:04:22.000 024 12540.67 167.07 54671.57 88888.00 2015-01-24 14:04:22.125 024 12540.67 167.10 54671.57 88888.00 2015-01-24 14:04:22.250 024 12540.65 167.12 54671.57 88888.00 2015-01-24 14:04:22.375 024 12540.65 167.12 54671.57 88888.00 2015-01-24 14:04:22.500 024 12540.65 167.12 54671.57 88888.00 2015-01-24 14:04:22.625 024 12540.70 167.10 54671.55 88888.00 2015-01-24 14:04:22.750 024 12540.67 167.05 54671.57 88888.00 2015-01-24 14:04:22.875 024 12540.67 167.05 54671.55 88888.00 2015-01-24 14:04:23.000 024 12540.67 167.05 54671.55 88888.00 2015-01-24 14:04:23.125 024 12540.65 167.05 54671.57 88888.00 2015-01-24 14:04:23.250 024 12540.60 167.05 54671.57 88888.00 2015-01-24 14:04:23.375 024 12540.67 167.07 54671.60 88888.00 2015-01-24 14:04:23.500 024 12540.73 167.10 54671.60 88888.00 2015-01-24 14:04:23.625 024 12540.70 167.10 54671.55 88888.00 2015-01-24 14:04:23.750 024 12540.65 167.10 54671.55 88888.00 2015-01-24 14:04:23.875 024 12540.58 167.05 54671.57 88888.00 2015-01-24 14:04:24.000 024 12540.55 167.05 54671.55 88888.00 2015-01-24 14:04:24.125 024 12540.52 167.05 54671.55 88888.00 2015-01-24 14:04:24.250 024 12540.48 167.05 54671.57 88888.00 2015-01-24 14:04:24.375 024 12540.52 167.07 54671.57 88888.00 2015-01-24 14:04:24.500 024 12540.58 167.07 54671.60 88888.00 2015-01-24 14:04:24.625 024 12540.60 167.07 54671.55 88888.00 2015-01-24 14:04:24.750 024 12540.62 167.07 54671.55 88888.00 2015-01-24 14:04:24.875 024 12540.62 167.07 54671.57 88888.00 2015-01-24 14:04:25.000 024 12540.65 167.05 54671.55 88888.00 2015-01-24 14:04:25.125 024 12540.58 167.05 54671.53 88888.00 2015-01-24 14:04:25.250 024 12540.52 167.07 54671.53 88888.00 2015-01-24 14:04:25.375 024 12540.60 167.07 54671.55 88888.00 2015-01-24 14:04:25.500 024 12540.62 167.05 54671.57 88888.00 2015-01-24 14:04:25.625 024 12540.65 167.07 54671.60 88888.00 2015-01-24 14:04:25.750 024 12540.65 167.05 54671.57 88888.00 2015-01-24 14:04:25.875 024 12540.58 167.07 54671.55 88888.00 2015-01-24 14:04:26.000 024 12540.52 167.05 54671.53 88888.00 2015-01-24 14:04:26.125 024 12540.45 167.03 54671.55 88888.00 2015-01-24 14:04:26.250 024 12540.40 167.03 54671.57 88888.00 2015-01-24 14:04:26.375 024 12540.35 167.03 54671.57 88888.00 2015-01-24 14:04:26.500 024 12540.40 167.03 54671.57 88888.00 2015-01-24 14:04:26.625 024 12540.50 167.03 54671.55 88888.00 2015-01-24 14:04:26.750 024 12540.45 167.00 54671.55 88888.00 2015-01-24 14:04:26.875 024 12540.33 167.00 54671.55 88888.00 2015-01-24 14:04:27.000 024 12540.25 167.03 54671.55 88888.00 2015-01-24 14:04:27.125 024 12540.35 167.00 54671.57 88888.00 2015-01-24 14:04:27.250 024 12540.33 167.03 54671.57 88888.00 2015-01-24 14:04:27.375 024 12540.42 167.03 54671.57 88888.00 2015-01-24 14:04:27.500 024 12540.45 167.03 54671.55 88888.00 2015-01-24 14:04:27.625 024 12540.42 167.03 54671.55 88888.00 2015-01-24 14:04:27.750 024 12540.40 167.00 54671.57 88888.00 2015-01-24 14:04:27.875 024 12540.38 167.03 54671.57 88888.00 2015-01-24 14:04:28.000 024 12540.38 167.03 54671.55 88888.00 2015-01-24 14:04:28.125 024 12540.35 167.03 54671.60 88888.00 2015-01-24 14:04:28.250 024 12540.27 167.00 54671.62 88888.00 2015-01-24 14:04:28.375 024 12540.23 167.00 54671.60 88888.00 2015-01-24 14:04:28.500 024 12540.23 167.03 54671.60 88888.00 2015-01-24 14:04:28.625 024 12540.20 167.03 54671.57 88888.00 2015-01-24 14:04:28.750 024 12540.27 167.03 54671.57 88888.00 2015-01-24 14:04:28.875 024 12540.27 167.00 54671.57 88888.00 2015-01-24 14:04:29.000 024 12540.23 167.00 54671.57 88888.00 2015-01-24 14:04:29.125 024 12540.20 167.00 54671.57 88888.00 2015-01-24 14:04:29.250 024 12540.17 167.00 54671.60 88888.00 2015-01-24 14:04:29.375 024 12540.23 167.03 54671.60 88888.00 2015-01-24 14:04:29.500 024 12540.23 167.00 54671.57 88888.00 2015-01-24 14:04:29.625 024 12540.17 166.97 54671.55 88888.00 2015-01-24 14:04:29.750 024 12540.17 166.97 54671.57 88888.00 2015-01-24 14:04:29.875 024 12540.17 166.97 54671.60 88888.00 2015-01-24 14:04:30.000 024 12540.15 167.00 54671.60 88888.00 2015-01-24 14:04:30.125 024 12540.12 167.00 54671.62 88888.00 2015-01-24 14:04:30.250 024 12540.12 167.00 54671.62 88888.00 2015-01-24 14:04:30.375 024 12540.17 167.00 54671.65 88888.00 2015-01-24 14:04:30.500 024 12540.15 167.00 54671.62 88888.00 2015-01-24 14:04:30.625 024 12540.08 166.95 54671.65 88888.00 2015-01-24 14:04:30.750 024 12540.05 166.90 54671.62 88888.00 2015-01-24 14:04:30.875 024 12540.05 166.90 54671.62 88888.00 2015-01-24 14:04:31.000 024 12540.05 166.95 54671.62 88888.00 2015-01-24 14:04:31.125 024 12539.98 166.95 54671.60 88888.00 2015-01-24 14:04:31.250 024 12539.95 166.88 54671.60 88888.00 2015-01-24 14:04:31.375 024 12539.98 166.93 54671.60 88888.00 2015-01-24 14:04:31.500 024 12539.98 166.95 54671.60 88888.00 2015-01-24 14:04:31.625 024 12539.95 166.90 54671.60 88888.00 2015-01-24 14:04:31.750 024 12539.95 166.90 54671.62 88888.00 2015-01-24 14:04:31.875 024 12539.98 166.95 54671.65 88888.00 2015-01-24 14:04:32.000 024 12539.98 166.93 54671.62 88888.00 2015-01-24 14:04:32.125 024 12540.00 166.90 54671.62 88888.00 2015-01-24 14:04:32.250 024 12539.95 166.90 54671.62 88888.00 2015-01-24 14:04:32.375 024 12539.90 166.93 54671.60 88888.00 2015-01-24 14:04:32.500 024 12539.85 166.88 54671.57 88888.00 2015-01-24 14:04:32.625 024 12539.92 166.90 54671.57 88888.00 2015-01-24 14:04:32.750 024 12539.95 166.93 54671.60 88888.00 2015-01-24 14:04:32.875 024 12539.90 166.90 54671.57 88888.00 2015-01-24 14:04:33.000 024 12539.83 166.93 54671.60 88888.00 2015-01-24 14:04:33.125 024 12539.77 166.90 54671.62 88888.00 2015-01-24 14:04:33.250 024 12539.73 166.88 54671.62 88888.00 2015-01-24 14:04:33.375 024 12539.75 166.85 54671.62 88888.00 2015-01-24 14:04:33.500 024 12539.73 166.88 54671.65 88888.00 2015-01-24 14:04:33.625 024 12539.70 166.90 54671.65 88888.00 2015-01-24 14:04:33.750 024 12539.73 166.90 54671.62 88888.00 2015-01-24 14:04:33.875 024 12539.75 166.90 54671.60 88888.00 2015-01-24 14:04:34.000 024 12539.70 166.85 54671.57 88888.00 2015-01-24 14:04:34.125 024 12539.62 166.85 54671.57 88888.00 2015-01-24 14:04:34.250 024 12539.55 166.85 54671.57 88888.00 2015-01-24 14:04:34.375 024 12539.60 166.85 54671.57 88888.00 2015-01-24 14:04:34.500 024 12539.60 166.85 54671.57 88888.00 2015-01-24 14:04:34.625 024 12539.50 166.88 54671.60 88888.00 2015-01-24 14:04:34.750 024 12539.50 166.85 54671.62 88888.00 2015-01-24 14:04:34.875 024 12539.52 166.85 54671.62 88888.00 2015-01-24 14:04:35.000 024 12539.52 166.85 54671.57 88888.00 2015-01-24 14:04:35.125 024 12539.50 166.85 54671.60 88888.00 2015-01-24 14:04:35.250 024 12539.48 166.88 54671.60 88888.00 2015-01-24 14:04:35.375 024 12539.48 166.85 54671.60 88888.00 2015-01-24 14:04:35.500 024 12539.48 166.85 54671.60 88888.00 2015-01-24 14:04:35.625 024 12539.45 166.85 54671.60 88888.00 2015-01-24 14:04:35.750 024 12539.45 166.88 54671.57 88888.00 2015-01-24 14:04:35.875 024 12539.40 166.90 54671.60 88888.00 2015-01-24 14:04:36.000 024 12539.40 166.88 54671.57 88888.00 2015-01-24 14:04:36.125 024 12539.35 166.85 54671.57 88888.00 2015-01-24 14:04:36.250 024 12539.30 166.85 54671.57 88888.00 2015-01-24 14:04:36.375 024 12539.35 166.82 54671.55 88888.00 2015-01-24 14:04:36.500 024 12539.38 166.80 54671.55 88888.00 2015-01-24 14:04:36.625 024 12539.38 166.78 54671.55 88888.00 2015-01-24 14:04:36.750 024 12539.38 166.75 54671.57 88888.00 2015-01-24 14:04:36.875 024 12539.27 166.78 54671.57 88888.00 2015-01-24 14:04:37.000 024 12539.25 166.82 54671.57 88888.00 2015-01-24 14:04:37.125 024 12539.20 166.82 54671.55 88888.00 2015-01-24 14:04:37.250 024 12539.12 166.80 54671.60 88888.00 2015-01-24 14:04:37.375 024 12539.17 166.80 54671.57 88888.00 2015-01-24 14:04:37.500 024 12539.20 166.80 54671.57 88888.00 2015-01-24 14:04:37.625 024 12539.15 166.80 54671.57 88888.00 2015-01-24 14:04:37.750 024 12539.15 166.80 54671.60 88888.00 2015-01-24 14:04:37.875 024 12539.17 166.80 54671.57 88888.00 2015-01-24 14:04:38.000 024 12539.12 166.80 54671.55 88888.00 2015-01-24 14:04:38.125 024 12539.12 166.80 54671.57 88888.00 2015-01-24 14:04:38.250 024 12539.08 166.80 54671.57 88888.00 2015-01-24 14:04:38.375 024 12539.05 166.80 54671.55 88888.00 2015-01-24 14:04:38.500 024 12539.05 166.80 54671.55 88888.00 2015-01-24 14:04:38.625 024 12539.10 166.78 54671.57 88888.00 2015-01-24 14:04:38.750 024 12539.15 166.80 54671.57 88888.00 2015-01-24 14:04:38.875 024 12539.12 166.78 54671.57 88888.00 2015-01-24 14:04:39.000 024 12539.02 166.75 54671.53 88888.00 2015-01-24 14:04:39.125 024 12539.05 166.75 54671.55 88888.00 2015-01-24 14:04:39.250 024 12538.98 166.75 54671.57 88888.00 2015-01-24 14:04:39.375 024 12538.95 166.78 54671.57 88888.00 2015-01-24 14:04:39.500 024 12538.90 166.72 54671.57 88888.00 2015-01-24 14:04:39.625 024 12538.90 166.75 54671.55 88888.00 2015-01-24 14:04:39.750 024 12538.83 166.72 54671.55 88888.00 2015-01-24 14:04:39.875 024 12538.83 166.72 54671.53 88888.00 2015-01-24 14:04:40.000 024 12538.83 166.70 54671.50 88888.00 2015-01-24 14:04:40.125 024 12538.83 166.72 54671.53 88888.00 2015-01-24 14:04:40.250 024 12538.80 166.70 54671.53 88888.00 2015-01-24 14:04:40.375 024 12538.77 166.70 54671.55 88888.00 2015-01-24 14:04:40.500 024 12538.80 166.72 54671.53 88888.00 2015-01-24 14:04:40.625 024 12538.80 166.78 54671.55 88888.00 2015-01-24 14:04:40.750 024 12538.75 166.78 54671.53 88888.00 2015-01-24 14:04:40.875 024 12538.65 166.72 54671.53 88888.00 2015-01-24 14:04:41.000 024 12538.60 166.68 54671.50 88888.00 2015-01-24 14:04:41.125 024 12538.60 166.70 54671.50 88888.00 2015-01-24 14:04:41.250 024 12538.55 166.70 54671.50 88888.00 2015-01-24 14:04:41.375 024 12538.55 166.68 54671.50 88888.00 2015-01-24 14:04:41.500 024 12538.60 166.68 54671.50 88888.00 2015-01-24 14:04:41.625 024 12538.65 166.70 54671.53 88888.00 2015-01-24 14:04:41.750 024 12538.60 166.68 54671.53 88888.00 2015-01-24 14:04:41.875 024 12538.55 166.68 54671.50 88888.00 2015-01-24 14:04:42.000 024 12538.52 166.70 54671.47 88888.00 2015-01-24 14:04:42.125 024 12538.55 166.68 54671.47 88888.00 2015-01-24 14:04:42.250 024 12538.50 166.65 54671.47 88888.00 2015-01-24 14:04:42.375 024 12538.45 166.65 54671.50 88888.00 2015-01-24 14:04:42.500 024 12538.45 166.68 54671.45 88888.00 2015-01-24 14:04:42.625 024 12538.50 166.65 54671.43 88888.00 2015-01-24 14:04:42.750 024 12538.50 166.68 54671.45 88888.00 2015-01-24 14:04:42.875 024 12538.48 166.65 54671.50 88888.00 2015-01-24 14:04:43.000 024 12538.45 166.65 54671.50 88888.00 2015-01-24 14:04:43.125 024 12538.42 166.65 54671.47 88888.00 2015-01-24 14:04:43.250 024 12538.35 166.65 54671.50 88888.00 2015-01-24 14:04:43.375 024 12538.38 166.70 54671.50 88888.00 2015-01-24 14:04:43.500 024 12538.45 166.65 54671.47 88888.00 2015-01-24 14:04:43.625 024 12538.48 166.65 54671.47 88888.00 2015-01-24 14:04:43.750 024 12538.40 166.68 54671.45 88888.00 2015-01-24 14:04:43.875 024 12538.38 166.62 54671.45 88888.00 2015-01-24 14:04:44.000 024 12538.33 166.60 54671.43 88888.00 2015-01-24 14:04:44.125 024 12538.35 166.62 54671.45 88888.00 2015-01-24 14:04:44.250 024 12538.38 166.60 54671.43 88888.00 2015-01-24 14:04:44.375 024 12538.42 166.62 54671.40 88888.00 2015-01-24 14:04:44.500 024 12538.42 166.62 54671.40 88888.00 2015-01-24 14:04:44.625 024 12538.45 166.62 54671.40 88888.00 2015-01-24 14:04:44.750 024 12538.45 166.60 54671.40 88888.00 2015-01-24 14:04:44.875 024 12538.42 166.62 54671.43 88888.00 2015-01-24 14:04:45.000 024 12538.42 166.62 54671.43 88888.00 2015-01-24 14:04:45.125 024 12538.52 166.65 54671.40 88888.00 2015-01-24 14:04:45.250 024 12538.45 166.62 54671.38 88888.00 2015-01-24 14:04:45.375 024 12538.45 166.65 54671.35 88888.00 2015-01-24 14:04:45.500 024 12538.48 166.65 54671.38 88888.00 2015-01-24 14:04:45.625 024 12538.42 166.65 54671.38 88888.00 2015-01-24 14:04:45.750 024 12538.42 166.65 54671.35 88888.00 2015-01-24 14:04:45.875 024 12538.38 166.65 54671.38 88888.00 2015-01-24 14:04:46.000 024 12538.40 166.65 54671.32 88888.00 2015-01-24 14:04:46.125 024 12538.48 166.62 54671.32 88888.00 2015-01-24 14:04:46.250 024 12538.45 166.65 54671.35 88888.00 2015-01-24 14:04:46.375 024 12538.48 166.62 54671.32 88888.00 2015-01-24 14:04:46.500 024 12538.48 166.62 54671.30 88888.00 2015-01-24 14:04:46.625 024 12538.48 166.68 54671.32 88888.00 2015-01-24 14:04:46.750 024 12538.42 166.70 54671.35 88888.00 2015-01-24 14:04:46.875 024 12538.38 166.72 54671.35 88888.00 2015-01-24 14:04:47.000 024 12538.40 166.68 54671.32 88888.00 2015-01-24 14:04:47.125 024 12538.42 166.65 54671.28 88888.00 2015-01-24 14:04:47.250 024 12538.45 166.65 54671.30 88888.00 2015-01-24 14:04:47.375 024 12538.48 166.70 54671.30 88888.00 2015-01-24 14:04:47.500 024 12538.50 166.72 54671.30 88888.00 2015-01-24 14:04:47.625 024 12538.45 166.68 54671.28 88888.00 2015-01-24 14:04:47.750 024 12538.48 166.68 54671.28 88888.00 2015-01-24 14:04:47.875 024 12538.45 166.72 54671.30 88888.00 2015-01-24 14:04:48.000 024 12538.42 166.70 54671.30 88888.00 2015-01-24 14:04:48.125 024 12538.45 166.68 54671.28 88888.00 2015-01-24 14:04:48.250 024 12538.40 166.68 54671.25 88888.00 2015-01-24 14:04:48.375 024 12538.42 166.70 54671.25 88888.00 2015-01-24 14:04:48.500 024 12538.48 166.68 54671.25 88888.00 2015-01-24 14:04:48.625 024 12538.52 166.68 54671.25 88888.00 2015-01-24 14:04:48.750 024 12538.55 166.70 54671.22 88888.00 2015-01-24 14:04:48.875 024 12538.52 166.72 54671.25 88888.00 2015-01-24 14:04:49.000 024 12538.52 166.70 54671.20 88888.00 2015-01-24 14:04:49.125 024 12538.50 166.70 54671.20 88888.00 2015-01-24 14:04:49.250 024 12538.50 166.72 54671.20 88888.00 2015-01-24 14:04:49.375 024 12538.55 166.75 54671.22 88888.00 2015-01-24 14:04:49.500 024 12538.52 166.72 54671.22 88888.00 2015-01-24 14:04:49.625 024 12538.52 166.75 54671.20 88888.00 2015-01-24 14:04:49.750 024 12538.52 166.75 54671.20 88888.00 2015-01-24 14:04:49.875 024 12538.52 166.72 54671.20 88888.00 2015-01-24 14:04:50.000 024 12538.55 166.70 54671.18 88888.00 2015-01-24 14:04:50.125 024 12538.52 166.72 54671.20 88888.00 2015-01-24 14:04:50.250 024 12538.48 166.72 54671.20 88888.00 2015-01-24 14:04:50.375 024 12538.48 166.72 54671.18 88888.00 2015-01-24 14:04:50.500 024 12538.52 166.78 54671.18 88888.00 2015-01-24 14:04:50.625 024 12538.52 166.75 54671.18 88888.00 2015-01-24 14:04:50.750 024 12538.55 166.75 54671.18 88888.00 2015-01-24 14:04:50.875 024 12538.55 166.78 54671.15 88888.00 2015-01-24 14:04:51.000 024 12538.50 166.75 54671.12 88888.00 2015-01-24 14:04:51.125 024 12538.55 166.72 54671.12 88888.00 2015-01-24 14:04:51.250 024 12538.48 166.72 54671.15 88888.00 2015-01-24 14:04:51.375 024 12538.45 166.72 54671.15 88888.00 2015-01-24 14:04:51.500 024 12538.45 166.78 54671.15 88888.00 2015-01-24 14:04:51.625 024 12538.50 166.72 54671.12 88888.00 2015-01-24 14:04:51.750 024 12538.52 166.68 54671.12 88888.00 2015-01-24 14:04:51.875 024 12538.45 166.68 54671.10 88888.00 2015-01-24 14:04:52.000 024 12538.40 166.70 54671.10 88888.00 2015-01-24 14:04:52.125 024 12538.40 166.72 54671.10 88888.00 2015-01-24 14:04:52.250 024 12538.42 166.75 54671.12 88888.00 2015-01-24 14:04:52.375 024 12538.52 166.78 54671.12 88888.00 2015-01-24 14:04:52.500 024 12538.55 166.78 54671.12 88888.00 2015-01-24 14:04:52.625 024 12538.52 166.75 54671.10 88888.00 2015-01-24 14:04:52.750 024 12538.48 166.72 54671.10 88888.00 2015-01-24 14:04:52.875 024 12538.48 166.75 54671.07 88888.00 2015-01-24 14:04:53.000 024 12538.48 166.75 54671.07 88888.00 2015-01-24 14:04:53.125 024 12538.52 166.75 54671.10 88888.00 2015-01-24 14:04:53.250 024 12538.55 166.75 54671.10 88888.00 2015-01-24 14:04:53.375 024 12538.60 166.78 54671.07 88888.00 2015-01-24 14:04:53.500 024 12538.60 166.75 54671.05 88888.00 2015-01-24 14:04:53.625 024 12538.55 166.75 54671.03 88888.00 2015-01-24 14:04:53.750 024 12538.52 166.75 54671.05 88888.00 2015-01-24 14:04:53.875 024 12538.50 166.75 54671.05 88888.00 2015-01-24 14:04:54.000 024 12538.48 166.75 54671.05 88888.00 2015-01-24 14:04:54.125 024 12538.52 166.75 54671.03 88888.00 2015-01-24 14:04:54.250 024 12538.48 166.75 54671.03 88888.00 2015-01-24 14:04:54.375 024 12538.45 166.78 54671.05 88888.00 2015-01-24 14:04:54.500 024 12538.50 166.75 54671.05 88888.00 2015-01-24 14:04:54.625 024 12538.62 166.75 54671.05 88888.00 2015-01-24 14:04:54.750 024 12538.65 166.78 54671.03 88888.00 2015-01-24 14:04:54.875 024 12538.55 166.78 54671.03 88888.00 2015-01-24 14:04:55.000 024 12538.50 166.75 54671.00 88888.00 2015-01-24 14:04:55.125 024 12538.60 166.75 54671.00 88888.00 2015-01-24 14:04:55.250 024 12538.58 166.78 54671.03 88888.00 2015-01-24 14:04:55.375 024 12538.55 166.78 54671.03 88888.00 2015-01-24 14:04:55.500 024 12538.58 166.75 54671.00 88888.00 2015-01-24 14:04:55.625 024 12538.52 166.78 54670.97 88888.00 2015-01-24 14:04:55.750 024 12538.48 166.75 54671.00 88888.00 2015-01-24 14:04:55.875 024 12538.50 166.78 54671.00 88888.00 2015-01-24 14:04:56.000 024 12538.48 166.78 54670.95 88888.00 2015-01-24 14:04:56.125 024 12538.45 166.78 54670.95 88888.00 2015-01-24 14:04:56.250 024 12538.38 166.78 54670.97 88888.00 2015-01-24 14:04:56.375 024 12538.35 166.78 54670.97 88888.00 2015-01-24 14:04:56.500 024 12538.33 166.78 54670.95 88888.00 2015-01-24 14:04:56.625 024 12538.33 166.78 54670.95 88888.00 2015-01-24 14:04:56.750 024 12538.33 166.75 54670.95 88888.00 2015-01-24 14:04:56.875 024 12538.33 166.75 54670.95 88888.00 2015-01-24 14:04:57.000 024 12538.35 166.75 54670.93 88888.00 2015-01-24 14:04:57.125 024 12538.40 166.75 54670.95 88888.00 2015-01-24 14:04:57.250 024 12538.38 166.75 54670.93 88888.00 2015-01-24 14:04:57.375 024 12538.40 166.78 54670.93 88888.00 2015-01-24 14:04:57.500 024 12538.45 166.78 54670.95 88888.00 2015-01-24 14:04:57.625 024 12538.48 166.78 54670.95 88888.00 2015-01-24 14:04:57.750 024 12538.45 166.75 54670.93 88888.00 2015-01-24 14:04:57.875 024 12538.40 166.75 54670.93 88888.00 2015-01-24 14:04:58.000 024 12538.40 166.75 54670.93 88888.00 2015-01-24 14:04:58.125 024 12538.40 166.78 54670.93 88888.00 2015-01-24 14:04:58.250 024 12538.40 166.78 54670.90 88888.00 2015-01-24 14:04:58.375 024 12538.45 166.80 54670.93 88888.00 2015-01-24 14:04:58.500 024 12538.45 166.82 54670.95 88888.00 2015-01-24 14:04:58.625 024 12538.42 166.82 54670.97 88888.00 2015-01-24 14:04:58.750 024 12538.42 166.80 54670.93 88888.00 2015-01-24 14:04:58.875 024 12538.45 166.78 54670.90 88888.00 2015-01-24 14:04:59.000 024 12538.45 166.78 54670.90 88888.00 2015-01-24 14:04:59.125 024 12538.45 166.78 54670.93 88888.00 2015-01-24 14:04:59.250 024 12538.45 166.80 54670.93 88888.00 2015-01-24 14:04:59.375 024 12538.48 166.78 54670.88 88888.00 2015-01-24 14:04:59.500 024 12538.42 166.78 54670.88 88888.00 2015-01-24 14:04:59.625 024 12538.45 166.80 54670.85 88888.00 2015-01-24 14:04:59.750 024 12538.52 166.82 54670.85 88888.00 2015-01-24 14:04:59.875 024 12538.48 166.80 54670.82 88888.00 2015-01-24 14:05:00.000 024 12538.48 166.80 54670.82 88888.00 2015-01-24 14:05:00.125 024 12538.50 166.80 54670.80 88888.00 2015-01-24 14:05:00.250 024 12538.55 166.80 54670.82 88888.00 2015-01-24 14:05:00.375 024 12538.60 166.82 54670.82 88888.00 2015-01-24 14:05:00.500 024 12538.55 166.85 54670.82 88888.00 2015-01-24 14:05:00.625 024 12538.50 166.82 54670.82 88888.00 2015-01-24 14:05:00.750 024 12538.45 166.80 54670.82 88888.00 2015-01-24 14:05:00.875 024 12538.42 166.82 54670.85 88888.00 2015-01-24 14:05:01.000 024 12538.50 166.85 54670.82 88888.00 2015-01-24 14:05:01.125 024 12538.45 166.88 54670.85 88888.00 2015-01-24 14:05:01.250 024 12538.42 166.82 54670.82 88888.00 2015-01-24 14:05:01.375 024 12538.48 166.85 54670.82 88888.00 2015-01-24 14:05:01.500 024 12538.52 166.88 54670.82 88888.00 2015-01-24 14:05:01.625 024 12538.55 166.88 54670.82 88888.00 2015-01-24 14:05:01.750 024 12538.55 166.85 54670.80 88888.00 2015-01-24 14:05:01.875 024 12538.50 166.82 54670.78 88888.00 2015-01-24 14:05:02.000 024 12538.52 166.88 54670.82 88888.00 2015-01-24 14:05:02.125 024 12538.52 166.85 54670.85 88888.00 2015-01-24 14:05:02.250 024 12538.48 166.85 54670.80 88888.00 2015-01-24 14:05:02.375 024 12538.55 166.90 54670.82 88888.00 2015-01-24 14:05:02.500 024 12538.52 166.90 54670.80 88888.00 2015-01-24 14:05:02.625 024 12538.42 166.88 54670.80 88888.00 2015-01-24 14:05:02.750 024 12538.50 166.88 54670.80 88888.00 2015-01-24 14:05:02.875 024 12538.55 166.85 54670.80 88888.00 2015-01-24 14:05:03.000 024 12538.65 166.85 54670.75 88888.00 2015-01-24 14:05:03.125 024 12538.67 166.85 54670.78 88888.00 2015-01-24 14:05:03.250 024 12538.62 166.82 54670.78 88888.00 2015-01-24 14:05:03.375 024 12538.62 166.85 54670.78 88888.00 2015-01-24 14:05:03.500 024 12538.70 166.85 54670.75 88888.00 2015-01-24 14:05:03.625 024 12538.73 166.88 54670.78 88888.00 2015-01-24 14:05:03.750 024 12538.73 166.90 54670.78 88888.00 2015-01-24 14:05:03.875 024 12538.65 166.90 54670.78 88888.00 2015-01-24 14:05:04.000 024 12538.60 166.88 54670.75 88888.00 2015-01-24 14:05:04.125 024 12538.60 166.90 54670.72 88888.00 2015-01-24 14:05:04.250 024 12538.67 166.90 54670.75 88888.00 2015-01-24 14:05:04.375 024 12538.75 166.90 54670.75 88888.00 2015-01-24 14:05:04.500 024 12538.70 166.88 54670.70 88888.00 2015-01-24 14:05:04.625 024 12538.62 166.88 54670.72 88888.00 2015-01-24 14:05:04.750 024 12538.73 166.90 54670.72 88888.00 2015-01-24 14:05:04.875 024 12538.80 166.90 54670.72 88888.00 2015-01-24 14:05:05.000 024 12538.75 166.88 54670.75 88888.00 2015-01-24 14:05:05.125 024 12538.77 166.90 54670.72 88888.00 2015-01-24 14:05:05.250 024 12538.70 166.88 54670.72 88888.00 2015-01-24 14:05:05.375 024 12538.75 166.93 54670.75 88888.00 2015-01-24 14:05:05.500 024 12538.80 166.93 54670.75 88888.00 2015-01-24 14:05:05.625 024 12538.75 166.93 54670.72 88888.00 2015-01-24 14:05:05.750 024 12538.73 166.90 54670.72 88888.00 2015-01-24 14:05:05.875 024 12538.77 166.90 54670.70 88888.00 2015-01-24 14:05:06.000 024 12538.77 166.93 54670.68 88888.00 2015-01-24 14:05:06.125 024 12538.85 166.95 54670.70 88888.00 2015-01-24 14:05:06.250 024 12538.80 166.95 54670.72 88888.00 2015-01-24 14:05:06.375 024 12538.85 166.95 54670.70 88888.00 2015-01-24 14:05:06.500 024 12538.85 166.95 54670.70 88888.00 2015-01-24 14:05:06.625 024 12538.83 166.97 54670.68 88888.00 2015-01-24 14:05:06.750 024 12538.80 166.95 54670.68 88888.00 2015-01-24 14:05:06.875 024 12538.85 166.95 54670.70 88888.00 2015-01-24 14:05:07.000 024 12538.88 166.95 54670.68 88888.00 2015-01-24 14:05:07.125 024 12538.85 166.95 54670.65 88888.00 2015-01-24 14:05:07.250 024 12538.83 166.97 54670.70 88888.00 2015-01-24 14:05:07.375 024 12538.85 167.03 54670.68 88888.00 2015-01-24 14:05:07.500 024 12538.90 167.03 54670.68 88888.00 2015-01-24 14:05:07.625 024 12538.95 167.03 54670.62 88888.00 2015-01-24 14:05:07.750 024 12539.05 167.00 54670.65 88888.00 2015-01-24 14:05:07.875 024 12539.17 167.03 54670.68 88888.00 2015-01-24 14:05:08.000 024 12539.23 167.05 54670.65 88888.00 2015-01-24 14:05:08.125 024 12539.20 167.05 54670.65 88888.00 2015-01-24 14:05:08.250 024 12539.12 167.03 54670.65 88888.00 2015-01-24 14:05:08.375 024 12539.10 167.03 54670.65 88888.00 2015-01-24 14:05:08.500 024 12539.08 167.03 54670.65 88888.00 2015-01-24 14:05:08.625 024 12539.15 167.00 54670.62 88888.00 2015-01-24 14:05:08.750 024 12539.25 167.00 54670.60 88888.00 2015-01-24 14:05:08.875 024 12539.25 167.00 54670.60 88888.00 2015-01-24 14:05:09.000 024 12539.20 167.00 54670.62 88888.00 2015-01-24 14:05:09.125 024 12539.12 167.00 54670.62 88888.00 2015-01-24 14:05:09.250 024 12539.12 166.97 54670.62 88888.00 2015-01-24 14:05:09.375 024 12539.20 167.03 54670.62 88888.00 2015-01-24 14:05:09.500 024 12539.23 167.05 54670.60 88888.00 2015-01-24 14:05:09.625 024 12539.27 167.07 54670.65 88888.00 2015-01-24 14:05:09.750 024 12539.33 167.07 54670.62 88888.00 2015-01-24 14:05:09.875 024 12539.35 167.05 54670.62 88888.00 2015-01-24 14:05:10.000 024 12539.40 167.03 54670.57 88888.00 2015-01-24 14:05:10.125 024 12539.45 167.05 54670.57 88888.00 2015-01-24 14:05:10.250 024 12539.42 167.03 54670.60 88888.00 2015-01-24 14:05:10.375 024 12539.45 167.07 54670.57 88888.00 2015-01-24 14:05:10.500 024 12539.48 167.07 54670.57 88888.00 2015-01-24 14:05:10.625 024 12539.48 167.07 54670.57 88888.00 2015-01-24 14:05:10.750 024 12539.50 167.07 54670.60 88888.00 2015-01-24 14:05:10.875 024 12539.52 167.12 54670.60 88888.00 2015-01-24 14:05:11.000 024 12539.55 167.12 54670.55 88888.00 2015-01-24 14:05:11.125 024 12539.58 167.10 54670.55 88888.00 2015-01-24 14:05:11.250 024 12539.60 167.12 54670.57 88888.00 2015-01-24 14:05:11.375 024 12539.65 167.12 54670.57 88888.00 2015-01-24 14:05:11.500 024 12539.62 167.15 54670.57 88888.00 2015-01-24 14:05:11.625 024 12539.58 167.15 54670.57 88888.00 2015-01-24 14:05:11.750 024 12539.62 167.18 54670.57 88888.00 2015-01-24 14:05:11.875 024 12539.62 167.15 54670.53 88888.00 2015-01-24 14:05:12.000 024 12539.62 167.15 54670.53 88888.00 2015-01-24 14:05:12.125 024 12539.67 167.18 54670.57 88888.00 2015-01-24 14:05:12.250 024 12539.67 167.18 54670.55 88888.00 2015-01-24 14:05:12.375 024 12539.70 167.18 54670.55 88888.00 2015-01-24 14:05:12.500 024 12539.65 167.18 54670.53 88888.00 2015-01-24 14:05:12.625 024 12539.65 167.18 54670.55 88888.00 2015-01-24 14:05:12.750 024 12539.75 167.18 54670.57 88888.00 2015-01-24 14:05:12.875 024 12539.77 167.18 54670.55 88888.00 2015-01-24 14:05:13.000 024 12539.77 167.18 54670.55 88888.00 2015-01-24 14:05:13.125 024 12539.77 167.18 54670.55 88888.00 2015-01-24 14:05:13.250 024 12539.77 167.18 54670.55 88888.00 2015-01-24 14:05:13.375 024 12539.85 167.20 54670.55 88888.00 2015-01-24 14:05:13.500 024 12539.83 167.18 54670.53 88888.00 2015-01-24 14:05:13.625 024 12539.73 167.15 54670.50 88888.00 2015-01-24 14:05:13.750 024 12539.67 167.15 54670.53 88888.00 2015-01-24 14:05:13.875 024 12539.73 167.18 54670.57 88888.00 2015-01-24 14:05:14.000 024 12539.80 167.20 54670.55 88888.00 2015-01-24 14:05:14.125 024 12539.92 167.20 54670.55 88888.00 2015-01-24 14:05:14.250 024 12539.98 167.20 54670.55 88888.00 2015-01-24 14:05:14.375 024 12539.98 167.20 54670.55 88888.00 2015-01-24 14:05:14.500 024 12539.98 167.18 54670.50 88888.00 2015-01-24 14:05:14.625 024 12540.00 167.18 54670.53 88888.00 2015-01-24 14:05:14.750 024 12540.00 167.20 54670.55 88888.00 2015-01-24 14:05:14.875 024 12540.00 167.22 54670.55 88888.00 2015-01-24 14:05:15.000 024 12540.00 167.20 54670.53 88888.00 2015-01-24 14:05:15.125 024 12540.05 167.20 54670.53 88888.00 2015-01-24 14:05:15.250 024 12540.08 167.18 54670.50 88888.00 2015-01-24 14:05:15.375 024 12540.10 167.22 54670.50 88888.00 2015-01-24 14:05:15.500 024 12540.05 167.22 54670.53 88888.00 2015-01-24 14:05:15.625 024 12540.00 167.22 54670.55 88888.00 2015-01-24 14:05:15.750 024 12539.98 167.20 54670.55 88888.00 2015-01-24 14:05:15.875 024 12539.98 167.20 54670.55 88888.00 2015-01-24 14:05:16.000 024 12540.02 167.22 54670.53 88888.00 2015-01-24 14:05:16.125 024 12540.08 167.22 54670.53 88888.00 2015-01-24 14:05:16.250 024 12540.02 167.20 54670.55 88888.00 2015-01-24 14:05:16.375 024 12540.08 167.22 54670.55 88888.00 2015-01-24 14:05:16.500 024 12540.15 167.20 54670.57 88888.00 2015-01-24 14:05:16.625 024 12540.12 167.20 54670.57 88888.00 2015-01-24 14:05:16.750 024 12540.10 167.20 54670.57 88888.00 2015-01-24 14:05:16.875 024 12540.08 167.22 54670.57 88888.00 2015-01-24 14:05:17.000 024 12540.12 167.20 54670.55 88888.00 2015-01-24 14:05:17.125 024 12540.15 167.18 54670.60 88888.00 2015-01-24 14:05:17.250 024 12540.20 167.20 54670.57 88888.00 2015-01-24 14:05:17.375 024 12540.27 167.20 54670.57 88888.00 2015-01-24 14:05:17.500 024 12540.27 167.22 54670.60 88888.00 2015-01-24 14:05:17.625 024 12540.20 167.22 54670.60 88888.00 2015-01-24 14:05:17.750 024 12540.23 167.20 54670.57 88888.00 2015-01-24 14:05:17.875 024 12540.20 167.25 54670.57 88888.00 2015-01-24 14:05:18.000 024 12540.25 167.25 54670.57 88888.00 2015-01-24 14:05:18.125 024 12540.27 167.25 54670.62 88888.00 2015-01-24 14:05:18.250 024 12540.27 167.22 54670.62 88888.00 2015-01-24 14:05:18.375 024 12540.30 167.22 54670.60 88888.00 2015-01-24 14:05:18.500 024 12540.27 167.22 54670.60 88888.00 2015-01-24 14:05:18.625 024 12540.33 167.22 54670.57 88888.00 2015-01-24 14:05:18.750 024 12540.35 167.22 54670.57 88888.00 2015-01-24 14:05:18.875 024 12540.33 167.22 54670.57 88888.00 2015-01-24 14:05:19.000 024 12540.35 167.22 54670.55 88888.00 2015-01-24 14:05:19.125 024 12540.33 167.22 54670.57 88888.00 2015-01-24 14:05:19.250 024 12540.25 167.22 54670.57 88888.00 2015-01-24 14:05:19.375 024 12540.23 167.25 54670.60 88888.00 2015-01-24 14:05:19.500 024 12540.17 167.25 54670.62 88888.00 2015-01-24 14:05:19.625 024 12540.23 167.25 54670.60 88888.00 2015-01-24 14:05:19.750 024 12540.30 167.25 54670.57 88888.00 2015-01-24 14:05:19.875 024 12540.33 167.22 54670.65 88888.00 2015-01-24 14:05:20.000 024 12540.27 167.25 54670.65 88888.00 2015-01-24 14:05:20.125 024 12540.30 167.25 54670.62 88888.00 2015-01-24 14:05:20.250 024 12540.30 167.20 54670.62 88888.00 2015-01-24 14:05:20.375 024 12540.30 167.20 54670.60 88888.00 2015-01-24 14:05:20.500 024 12540.25 167.22 54670.62 88888.00 2015-01-24 14:05:20.625 024 12540.25 167.22 54670.60 88888.00 2015-01-24 14:05:20.750 024 12540.30 167.25 54670.60 88888.00 2015-01-24 14:05:20.875 024 12540.30 167.25 54670.65 88888.00 2015-01-24 14:05:21.000 024 12540.25 167.25 54670.65 88888.00 2015-01-24 14:05:21.125 024 12540.20 167.22 54670.65 88888.00 2015-01-24 14:05:21.250 024 12540.15 167.22 54670.65 88888.00 2015-01-24 14:05:21.375 024 12540.23 167.25 54670.65 88888.00 2015-01-24 14:05:21.500 024 12540.23 167.22 54670.65 88888.00 2015-01-24 14:05:21.625 024 12540.23 167.22 54670.65 88888.00 2015-01-24 14:05:21.750 024 12540.23 167.25 54670.65 88888.00 2015-01-24 14:05:21.875 024 12540.17 167.25 54670.62 88888.00 2015-01-24 14:05:22.000 024 12540.12 167.20 54670.62 88888.00 2015-01-24 14:05:22.125 024 12540.15 167.20 54670.65 88888.00 2015-01-24 14:05:22.250 024 12540.12 167.20 54670.62 88888.00 2015-01-24 14:05:22.375 024 12540.12 167.22 54670.62 88888.00 2015-01-24 14:05:22.500 024 12540.15 167.22 54670.68 88888.00 2015-01-24 14:05:22.625 024 12540.17 167.20 54670.68 88888.00 2015-01-24 14:05:22.750 024 12540.12 167.20 54670.65 88888.00 2015-01-24 14:05:22.875 024 12540.12 167.20 54670.65 88888.00 2015-01-24 14:05:23.000 024 12540.10 167.18 54670.65 88888.00 2015-01-24 14:05:23.125 024 12540.10 167.18 54670.68 88888.00 2015-01-24 14:05:23.250 024 12540.02 167.22 54670.72 88888.00 2015-01-24 14:05:23.375 024 12540.05 167.20 54670.72 88888.00 2015-01-24 14:05:23.500 024 12540.00 167.20 54670.72 88888.00 2015-01-24 14:05:23.625 024 12540.00 167.22 54670.70 88888.00 2015-01-24 14:05:23.750 024 12540.00 167.20 54670.68 88888.00 2015-01-24 14:05:23.875 024 12540.00 167.18 54670.70 88888.00 2015-01-24 14:05:24.000 024 12540.00 167.20 54670.70 88888.00 2015-01-24 14:05:24.125 024 12539.95 167.18 54670.70 88888.00 2015-01-24 14:05:24.250 024 12539.88 167.15 54670.72 88888.00 2015-01-24 14:05:24.375 024 12539.92 167.15 54670.70 88888.00 2015-01-24 14:05:24.500 024 12539.92 167.15 54670.70 88888.00 2015-01-24 14:05:24.625 024 12539.95 167.15 54670.70 88888.00 2015-01-24 14:05:24.750 024 12539.88 167.15 54670.70 88888.00 2015-01-24 14:05:24.875 024 12539.77 167.15 54670.70 88888.00 2015-01-24 14:05:25.000 024 12539.77 167.18 54670.70 88888.00 2015-01-24 14:05:25.125 024 12539.80 167.18 54670.72 88888.00 2015-01-24 14:05:25.250 024 12539.83 167.12 54670.72 88888.00 2015-01-24 14:05:25.375 024 12539.88 167.15 54670.75 88888.00 2015-01-24 14:05:25.500 024 12539.88 167.15 54670.75 88888.00 2015-01-24 14:05:25.625 024 12539.85 167.12 54670.72 88888.00 2015-01-24 14:05:25.750 024 12539.80 167.15 54670.72 88888.00 2015-01-24 14:05:25.875 024 12539.77 167.15 54670.75 88888.00 2015-01-24 14:05:26.000 024 12539.75 167.15 54670.72 88888.00 2015-01-24 14:05:26.125 024 12539.70 167.15 54670.72 88888.00 2015-01-24 14:05:26.250 024 12539.67 167.12 54670.75 88888.00 2015-01-24 14:05:26.375 024 12539.83 167.12 54670.72 88888.00 2015-01-24 14:05:26.500 024 12539.85 167.12 54670.75 88888.00 2015-01-24 14:05:26.625 024 12539.83 167.12 54670.75 88888.00 2015-01-24 14:05:26.750 024 12539.67 167.12 54670.78 88888.00 2015-01-24 14:05:26.875 024 12539.67 167.10 54670.75 88888.00 2015-01-24 14:05:27.000 024 12539.70 167.10 54670.75 88888.00 2015-01-24 14:05:27.125 024 12539.70 167.07 54670.78 88888.00 2015-01-24 14:05:27.250 024 12539.65 167.07 54670.78 88888.00 2015-01-24 14:05:27.375 024 12539.65 167.10 54670.80 88888.00 2015-01-24 14:05:27.500 024 12539.67 167.10 54670.78 88888.00 2015-01-24 14:05:27.625 024 12539.67 167.07 54670.80 88888.00 2015-01-24 14:05:27.750 024 12539.67 167.07 54670.78 88888.00 2015-01-24 14:05:27.875 024 12539.62 167.07 54670.78 88888.00 2015-01-24 14:05:28.000 024 12539.67 167.05 54670.78 88888.00 2015-01-24 14:05:28.125 024 12539.73 167.03 54670.75 88888.00 2015-01-24 14:05:28.250 024 12539.67 167.03 54670.78 88888.00 2015-01-24 14:05:28.375 024 12539.70 167.07 54670.78 88888.00 2015-01-24 14:05:28.500 024 12539.65 167.05 54670.80 88888.00 2015-01-24 14:05:28.625 024 12539.62 167.07 54670.78 88888.00 2015-01-24 14:05:28.750 024 12539.60 167.05 54670.78 88888.00 2015-01-24 14:05:28.875 024 12539.62 167.07 54670.80 88888.00 2015-01-24 14:05:29.000 024 12539.62 167.07 54670.78 88888.00 2015-01-24 14:05:29.125 024 12539.52 167.10 54670.78 88888.00 2015-01-24 14:05:29.250 024 12539.48 167.05 54670.80 88888.00 2015-01-24 14:05:29.375 024 12539.55 167.03 54670.78 88888.00 2015-01-24 14:05:29.500 024 12539.52 167.05 54670.78 88888.00 2015-01-24 14:05:29.625 024 12539.50 167.07 54670.80 88888.00 2015-01-24 14:05:29.750 024 12539.62 167.05 54670.80 88888.00 2015-01-24 14:05:29.875 024 12539.58 167.05 54670.78 88888.00 2015-01-24 14:05:30.000 024 12539.58 167.05 54670.80 88888.00 2015-01-24 14:05:30.125 024 12539.58 167.03 54670.80 88888.00 2015-01-24 14:05:30.250 024 12539.52 167.00 54670.80 88888.00 2015-01-24 14:05:30.375 024 12539.60 167.00 54670.78 88888.00 2015-01-24 14:05:30.500 024 12539.55 166.97 54670.78 88888.00 2015-01-24 14:05:30.625 024 12539.60 166.97 54670.78 88888.00 2015-01-24 14:05:30.750 024 12539.65 166.97 54670.80 88888.00 2015-01-24 14:05:30.875 024 12539.60 167.00 54670.80 88888.00 2015-01-24 14:05:31.000 024 12539.52 167.00 54670.78 88888.00 2015-01-24 14:05:31.125 024 12539.55 166.97 54670.78 88888.00 2015-01-24 14:05:31.250 024 12539.52 166.95 54670.78 88888.00 2015-01-24 14:05:31.375 024 12539.55 166.95 54670.78 88888.00 2015-01-24 14:05:31.500 024 12539.60 166.95 54670.80 88888.00 2015-01-24 14:05:31.625 024 12539.67 166.97 54670.78 88888.00 2015-01-24 14:05:31.750 024 12539.75 166.95 54670.78 88888.00 2015-01-24 14:05:31.875 024 12539.73 166.93 54670.75 88888.00 2015-01-24 14:05:32.000 024 12539.70 166.93 54670.78 88888.00 2015-01-24 14:05:32.125 024 12539.67 166.93 54670.80 88888.00 2015-01-24 14:05:32.250 024 12539.62 166.93 54670.78 88888.00 2015-01-24 14:05:32.375 024 12539.65 166.95 54670.80 88888.00 2015-01-24 14:05:32.500 024 12539.67 166.97 54670.80 88888.00 2015-01-24 14:05:32.625 024 12539.67 166.95 54670.78 88888.00 2015-01-24 14:05:32.750 024 12539.70 166.93 54670.72 88888.00 2015-01-24 14:05:32.875 024 12539.73 166.93 54670.78 88888.00 2015-01-24 14:05:33.000 024 12539.70 166.93 54670.75 88888.00 2015-01-24 14:05:33.125 024 12539.62 166.90 54670.75 88888.00 2015-01-24 14:05:33.250 024 12539.60 166.90 54670.72 88888.00 2015-01-24 14:05:33.375 024 12539.67 166.93 54670.75 88888.00 2015-01-24 14:05:33.500 024 12539.67 166.90 54670.75 88888.00 2015-01-24 14:05:33.625 024 12539.67 166.90 54670.75 88888.00 2015-01-24 14:05:33.750 024 12539.65 166.90 54670.75 88888.00 2015-01-24 14:05:33.875 024 12539.65 166.93 54670.75 88888.00 2015-01-24 14:05:34.000 024 12539.65 166.88 54670.75 88888.00 2015-01-24 14:05:34.125 024 12539.65 166.88 54670.75 88888.00 2015-01-24 14:05:34.250 024 12539.65 166.88 54670.75 88888.00 2015-01-24 14:05:34.375 024 12539.73 166.88 54670.75 88888.00 2015-01-24 14:05:34.500 024 12539.73 166.85 54670.78 88888.00 2015-01-24 14:05:34.625 024 12539.75 166.88 54670.75 88888.00 2015-01-24 14:05:34.750 024 12539.73 166.88 54670.75 88888.00 2015-01-24 14:05:34.875 024 12539.65 166.88 54670.78 88888.00 2015-01-24 14:05:35.000 024 12539.62 166.85 54670.75 88888.00 2015-01-24 14:05:35.125 024 12539.70 166.88 54670.75 88888.00 2015-01-24 14:05:35.250 024 12539.67 166.88 54670.75 88888.00 2015-01-24 14:05:35.375 024 12539.70 166.82 54670.72 88888.00 2015-01-24 14:05:35.500 024 12539.67 166.82 54670.70 88888.00 2015-01-24 14:05:35.625 024 12539.70 166.82 54670.70 88888.00 2015-01-24 14:05:35.750 024 12539.75 166.80 54670.72 88888.00 2015-01-24 14:05:35.875 024 12539.80 166.80 54670.75 88888.00 2015-01-24 14:05:36.000 024 12539.85 166.80 54670.72 88888.00 2015-01-24 14:05:36.125 024 12539.88 166.82 54670.70 88888.00 2015-01-24 14:05:36.250 024 12539.75 166.78 54670.72 88888.00 2015-01-24 14:05:36.375 024 12539.73 166.78 54670.72 88888.00 2015-01-24 14:05:36.500 024 12539.77 166.75 54670.72 88888.00 2015-01-24 14:05:36.625 024 12539.85 166.80 54670.72 88888.00 2015-01-24 14:05:36.750 024 12539.88 166.80 54670.75 88888.00 2015-01-24 14:05:36.875 024 12539.80 166.78 54670.75 88888.00 2015-01-24 14:05:37.000 024 12539.77 166.78 54670.70 88888.00 2015-01-24 14:05:37.125 024 12539.75 166.78 54670.72 88888.00 2015-01-24 14:05:37.250 024 12539.75 166.75 54670.72 88888.00 2015-01-24 14:05:37.375 024 12539.85 166.75 54670.70 88888.00 2015-01-24 14:05:37.500 024 12539.90 166.72 54670.70 88888.00 2015-01-24 14:05:37.625 024 12539.92 166.72 54670.70 88888.00 2015-01-24 14:05:37.750 024 12539.88 166.68 54670.70 88888.00 2015-01-24 14:05:37.875 024 12539.80 166.70 54670.68 88888.00 2015-01-24 14:05:38.000 024 12539.83 166.70 54670.68 88888.00 2015-01-24 14:05:38.125 024 12539.88 166.70 54670.68 88888.00 2015-01-24 14:05:38.250 024 12539.88 166.65 54670.68 88888.00 2015-01-24 14:05:38.375 024 12539.95 166.65 54670.70 88888.00 2015-01-24 14:05:38.500 024 12539.95 166.65 54670.70 88888.00 2015-01-24 14:05:38.625 024 12539.92 166.65 54670.70 88888.00 2015-01-24 14:05:38.750 024 12539.90 166.65 54670.70 88888.00 2015-01-24 14:05:38.875 024 12539.92 166.68 54670.68 88888.00 2015-01-24 14:05:39.000 024 12539.95 166.68 54670.68 88888.00 2015-01-24 14:05:39.125 024 12539.98 166.62 54670.68 88888.00 2015-01-24 14:05:39.250 024 12539.98 166.57 54670.68 88888.00 2015-01-24 14:05:39.375 024 12539.98 166.57 54670.70 88888.00 2015-01-24 14:05:39.500 024 12539.98 166.57 54670.70 88888.00 2015-01-24 14:05:39.625 024 12539.98 166.55 54670.68 88888.00 2015-01-24 14:05:39.750 024 12539.95 166.57 54670.68 88888.00 2015-01-24 14:05:39.875 024 12539.90 166.55 54670.68 88888.00 2015-01-24 14:05:40.000 024 12539.95 166.55 54670.68 88888.00 2015-01-24 14:05:40.125 024 12539.98 166.55 54670.65 88888.00 2015-01-24 14:05:40.250 024 12539.98 166.55 54670.65 88888.00 2015-01-24 14:05:40.375 024 12540.00 166.55 54670.65 88888.00 2015-01-24 14:05:40.500 024 12539.98 166.55 54670.65 88888.00 2015-01-24 14:05:40.625 024 12539.98 166.53 54670.65 88888.00 2015-01-24 14:05:40.750 024 12539.92 166.53 54670.65 88888.00 2015-01-24 14:05:40.875 024 12539.88 166.53 54670.62 88888.00 2015-01-24 14:05:41.000 024 12539.88 166.50 54670.60 88888.00 2015-01-24 14:05:41.125 024 12539.88 166.50 54670.62 88888.00 2015-01-24 14:05:41.250 024 12539.88 166.50 54670.60 88888.00 2015-01-24 14:05:41.375 024 12539.95 166.47 54670.62 88888.00 2015-01-24 14:05:41.500 024 12540.00 166.50 54670.65 88888.00 2015-01-24 14:05:41.625 024 12540.02 166.50 54670.65 88888.00 2015-01-24 14:05:41.750 024 12540.00 166.47 54670.62 88888.00 2015-01-24 14:05:41.875 024 12539.92 166.50 54670.62 88888.00 2015-01-24 14:05:42.000 024 12539.90 166.47 54670.62 88888.00 2015-01-24 14:05:42.125 024 12539.92 166.45 54670.65 88888.00 2015-01-24 14:05:42.250 024 12539.95 166.47 54670.68 88888.00 2015-01-24 14:05:42.375 024 12539.98 166.47 54670.68 88888.00 2015-01-24 14:05:42.500 024 12539.98 166.45 54670.65 88888.00 2015-01-24 14:05:42.625 024 12540.00 166.45 54670.68 88888.00 2015-01-24 14:05:42.750 024 12540.00 166.45 54670.68 88888.00 2015-01-24 14:05:42.875 024 12539.95 166.45 54670.65 88888.00 2015-01-24 14:05:43.000 024 12539.95 166.45 54670.65 88888.00 2015-01-24 14:05:43.125 024 12539.98 166.43 54670.65 88888.00 2015-01-24 14:05:43.250 024 12539.95 166.38 54670.62 88888.00 2015-01-24 14:05:43.375 024 12540.00 166.38 54670.62 88888.00 2015-01-24 14:05:43.500 024 12539.98 166.38 54670.62 88888.00 2015-01-24 14:05:43.625 024 12539.95 166.43 54670.62 88888.00 2015-01-24 14:05:43.750 024 12539.98 166.43 54670.62 88888.00 2015-01-24 14:05:43.875 024 12540.02 166.45 54670.62 88888.00 2015-01-24 14:05:44.000 024 12539.98 166.43 54670.62 88888.00 2015-01-24 14:05:44.125 024 12539.95 166.38 54670.65 88888.00 2015-01-24 14:05:44.250 024 12539.95 166.38 54670.62 88888.00 2015-01-24 14:05:44.375 024 12539.95 166.38 54670.62 88888.00 2015-01-24 14:05:44.500 024 12539.90 166.35 54670.57 88888.00 2015-01-24 14:05:44.625 024 12539.92 166.38 54670.60 88888.00 2015-01-24 14:05:44.750 024 12539.95 166.40 54670.60 88888.00 2015-01-24 14:05:44.875 024 12539.98 166.40 54670.62 88888.00 2015-01-24 14:05:45.000 024 12539.92 166.38 54670.62 88888.00 2015-01-24 14:05:45.125 024 12539.98 166.38 54670.62 88888.00 2015-01-24 14:05:45.250 024 12539.95 166.38 54670.62 88888.00 2015-01-24 14:05:45.375 024 12539.98 166.38 54670.65 88888.00 2015-01-24 14:05:45.500 024 12539.95 166.35 54670.62 88888.00 2015-01-24 14:05:45.625 024 12539.85 166.32 54670.57 88888.00 2015-01-24 14:05:45.750 024 12539.90 166.35 54670.60 88888.00 2015-01-24 14:05:45.875 024 12539.92 166.38 54670.62 88888.00 2015-01-24 14:05:46.000 024 12539.88 166.35 54670.65 88888.00 2015-01-24 14:05:46.125 024 12539.90 166.35 54670.62 88888.00 2015-01-24 14:05:46.250 024 12539.88 166.28 54670.62 88888.00 2015-01-24 14:05:46.375 024 12539.88 166.30 54670.57 88888.00 2015-01-24 14:05:46.500 024 12539.90 166.30 54670.60 88888.00 2015-01-24 14:05:46.625 024 12539.90 166.32 54670.62 88888.00 2015-01-24 14:05:46.750 024 12539.88 166.32 54670.65 88888.00 2015-01-24 14:05:46.875 024 12539.88 166.32 54670.60 88888.00 2015-01-24 14:05:47.000 024 12539.88 166.28 54670.57 88888.00 2015-01-24 14:05:47.125 024 12539.88 166.28 54670.62 88888.00 2015-01-24 14:05:47.250 024 12539.77 166.28 54670.65 88888.00 2015-01-24 14:05:47.375 024 12539.80 166.28 54670.65 88888.00 2015-01-24 14:05:47.500 024 12539.83 166.30 54670.65 88888.00 2015-01-24 14:05:47.625 024 12539.85 166.28 54670.68 88888.00 2015-01-24 14:05:47.750 024 12539.88 166.25 54670.68 88888.00 2015-01-24 14:05:47.875 024 12539.83 166.28 54670.65 88888.00 2015-01-24 14:05:48.000 024 12539.83 166.25 54670.62 88888.00 2015-01-24 14:05:48.125 024 12539.75 166.30 54670.65 88888.00 2015-01-24 14:05:48.250 024 12539.62 166.22 54670.62 88888.00 2015-01-24 14:05:48.375 024 12539.62 166.20 54670.62 88888.00 2015-01-24 14:05:48.500 024 12539.65 166.22 54670.65 88888.00 2015-01-24 14:05:48.625 024 12539.65 166.25 54670.62 88888.00 2015-01-24 14:05:48.750 024 12539.52 166.18 54670.60 88888.00 2015-01-24 14:05:48.875 024 12539.48 166.20 54670.60 88888.00 2015-01-24 14:05:49.000 024 12539.60 166.25 54670.62 88888.00 2015-01-24 14:05:49.125 024 12539.65 166.22 54670.60 88888.00 2015-01-24 14:05:49.250 024 12539.60 166.20 54670.60 88888.00 2015-01-24 14:05:49.375 024 12539.60 166.22 54670.57 88888.00 2015-01-24 14:05:49.500 024 12539.58 166.25 54670.60 88888.00 2015-01-24 14:05:49.625 024 12539.58 166.25 54670.62 88888.00 2015-01-24 14:05:49.750 024 12539.55 166.22 54670.62 88888.00 2015-01-24 14:05:49.875 024 12539.58 166.20 54670.62 88888.00 2015-01-24 14:05:50.000 024 12539.55 166.20 54670.57 88888.00 2015-01-24 14:05:50.125 024 12539.42 166.22 54670.60 88888.00 2015-01-24 14:05:50.250 024 12539.42 166.20 54670.62 88888.00 2015-01-24 14:05:50.375 024 12539.45 166.22 54670.60 88888.00 2015-01-24 14:05:50.500 024 12539.50 166.25 54670.60 88888.00 2015-01-24 14:05:50.625 024 12539.48 166.22 54670.57 88888.00 2015-01-24 14:05:50.750 024 12539.45 166.20 54670.57 88888.00 2015-01-24 14:05:50.875 024 12539.50 166.22 54670.57 88888.00 2015-01-24 14:05:51.000 024 12539.52 166.20 54670.60 88888.00 2015-01-24 14:05:51.125 024 12539.52 166.22 54670.60 88888.00 2015-01-24 14:05:51.250 024 12539.48 166.18 54670.60 88888.00 2015-01-24 14:05:51.375 024 12539.52 166.20 54670.57 88888.00 2015-01-24 14:05:51.500 024 12539.52 166.20 54670.57 88888.00 2015-01-24 14:05:51.625 024 12539.55 166.18 54670.60 88888.00 2015-01-24 14:05:51.750 024 12539.55 166.20 54670.60 88888.00 2015-01-24 14:05:51.875 024 12539.60 166.25 54670.60 88888.00 2015-01-24 14:05:52.000 024 12539.55 166.22 54670.57 88888.00 2015-01-24 14:05:52.125 024 12539.48 166.22 54670.60 88888.00 2015-01-24 14:05:52.250 024 12539.38 166.18 54670.60 88888.00 2015-01-24 14:05:52.375 024 12539.42 166.15 54670.57 88888.00 2015-01-24 14:05:52.500 024 12539.42 166.18 54670.57 88888.00 2015-01-24 14:05:52.625 024 12539.45 166.18 54670.60 88888.00 2015-01-24 14:05:52.750 024 12539.45 166.25 54670.62 88888.00 2015-01-24 14:05:52.875 024 12539.40 166.22 54670.62 88888.00 2015-01-24 14:05:53.000 024 12539.40 166.20 54670.57 88888.00 2015-01-24 14:05:53.125 024 12539.42 166.22 54670.60 88888.00 2015-01-24 14:05:53.250 024 12539.42 166.22 54670.57 88888.00 2015-01-24 14:05:53.375 024 12539.45 166.22 54670.57 88888.00 2015-01-24 14:05:53.500 024 12539.45 166.18 54670.60 88888.00 2015-01-24 14:05:53.625 024 12539.42 166.20 54670.60 88888.00 2015-01-24 14:05:53.750 024 12539.42 166.22 54670.60 88888.00 2015-01-24 14:05:53.875 024 12539.48 166.20 54670.57 88888.00 2015-01-24 14:05:54.000 024 12539.45 166.20 54670.57 88888.00 2015-01-24 14:05:54.125 024 12539.40 166.22 54670.57 88888.00 2015-01-24 14:05:54.250 024 12539.33 166.22 54670.62 88888.00 2015-01-24 14:05:54.375 024 12539.33 166.22 54670.60 88888.00 2015-01-24 14:05:54.500 024 12539.30 166.20 54670.57 88888.00 2015-01-24 14:05:54.625 024 12539.38 166.25 54670.57 88888.00 2015-01-24 14:05:54.750 024 12539.40 166.25 54670.57 88888.00 2015-01-24 14:05:54.875 024 12539.40 166.22 54670.60 88888.00 2015-01-24 14:05:55.000 024 12539.38 166.22 54670.57 88888.00 2015-01-24 14:05:55.125 024 12539.33 166.20 54670.57 88888.00 2015-01-24 14:05:55.250 024 12539.30 166.22 54670.62 88888.00 2015-01-24 14:05:55.375 024 12539.27 166.25 54670.62 88888.00 2015-01-24 14:05:55.500 024 12539.25 166.25 54670.60 88888.00 2015-01-24 14:05:55.625 024 12539.27 166.25 54670.62 88888.00 2015-01-24 14:05:55.750 024 12539.27 166.28 54670.60 88888.00 2015-01-24 14:05:55.875 024 12539.33 166.28 54670.57 88888.00 2015-01-24 14:05:56.000 024 12539.35 166.25 54670.57 88888.00 2015-01-24 14:05:56.125 024 12539.33 166.25 54670.60 88888.00 2015-01-24 14:05:56.250 024 12539.30 166.25 54670.57 88888.00 2015-01-24 14:05:56.375 024 12539.33 166.22 54670.55 88888.00 2015-01-24 14:05:56.500 024 12539.33 166.28 54670.57 88888.00 2015-01-24 14:05:56.625 024 12539.30 166.30 54670.55 88888.00 2015-01-24 14:05:56.750 024 12539.23 166.28 54670.57 88888.00 2015-01-24 14:05:56.875 024 12539.25 166.30 54670.57 88888.00 2015-01-24 14:05:57.000 024 12539.33 166.28 54670.55 88888.00 2015-01-24 14:05:57.125 024 12539.27 166.25 54670.55 88888.00 2015-01-24 14:05:57.250 024 12539.30 166.25 54670.53 88888.00 2015-01-24 14:05:57.375 024 12539.30 166.28 54670.53 88888.00 2015-01-24 14:05:57.500 024 12539.27 166.28 54670.55 88888.00 2015-01-24 14:05:57.625 024 12539.30 166.28 54670.53 88888.00 2015-01-24 14:05:57.750 024 12539.35 166.28 54670.55 88888.00 2015-01-24 14:05:57.875 024 12539.40 166.28 54670.57 88888.00 2015-01-24 14:05:58.000 024 12539.38 166.28 54670.55 88888.00 2015-01-24 14:05:58.125 024 12539.38 166.28 54670.60 88888.00 2015-01-24 14:05:58.250 024 12539.38 166.25 54670.60 88888.00 2015-01-24 14:05:58.375 024 12539.33 166.25 54670.57 88888.00 2015-01-24 14:05:58.500 024 12539.25 166.25 54670.53 88888.00 2015-01-24 14:05:58.625 024 12539.27 166.30 54670.55 88888.00 2015-01-24 14:05:58.750 024 12539.35 166.32 54670.57 88888.00 2015-01-24 14:05:58.875 024 12539.35 166.30 54670.55 88888.00 2015-01-24 14:05:59.000 024 12539.30 166.30 54670.55 88888.00 2015-01-24 14:05:59.125 024 12539.40 166.30 54670.55 88888.00 2015-01-24 14:05:59.250 024 12539.40 166.30 54670.55 88888.00 2015-01-24 14:05:59.375 024 12539.45 166.35 54670.57 88888.00 2015-01-24 14:05:59.500 024 12539.45 166.32 54670.55 88888.00 2015-01-24 14:05:59.625 024 12539.38 166.28 54670.53 88888.00 2015-01-24 14:05:59.750 024 12539.38 166.28 54670.50 88888.00 2015-01-24 14:05:59.875 024 12539.40 166.30 54670.50 88888.00 2015-01-24 14:06:00.000 024 12539.42 166.32 54670.50 88888.00 2015-01-24 14:06:00.125 024 12539.48 166.30 54670.53 88888.00 2015-01-24 14:06:00.250 024 12539.50 166.30 54670.53 88888.00 2015-01-24 14:06:00.375 024 12539.55 166.35 54670.53 88888.00 2015-01-24 14:06:00.500 024 12539.52 166.35 54670.50 88888.00 2015-01-24 14:06:00.625 024 12539.48 166.32 54670.50 88888.00 2015-01-24 14:06:00.750 024 12539.50 166.35 54670.47 88888.00 2015-01-24 14:06:00.875 024 12539.55 166.32 54670.47 88888.00 2015-01-24 14:06:01.000 024 12539.60 166.32 54670.45 88888.00 2015-01-24 14:06:01.125 024 12539.58 166.35 54670.47 88888.00 2015-01-24 14:06:01.250 024 12539.50 166.32 54670.47 88888.00 2015-01-24 14:06:01.375 024 12539.58 166.35 54670.45 88888.00 2015-01-24 14:06:01.500 024 12539.60 166.35 54670.45 88888.00 2015-01-24 14:06:01.625 024 12539.60 166.32 54670.43 88888.00 2015-01-24 14:06:01.750 024 12539.60 166.32 54670.47 88888.00 2015-01-24 14:06:01.875 024 12539.62 166.35 54670.47 88888.00 2015-01-24 14:06:02.000 024 12539.70 166.32 54670.45 88888.00 2015-01-24 14:06:02.125 024 12539.73 166.30 54670.43 88888.00 2015-01-24 14:06:02.250 024 12539.73 166.38 54670.45 88888.00 2015-01-24 14:06:02.375 024 12539.70 166.35 54670.45 88888.00 2015-01-24 14:06:02.500 024 12539.65 166.38 54670.43 88888.00 2015-01-24 14:06:02.625 024 12539.60 166.38 54670.40 88888.00 2015-01-24 14:06:02.750 024 12539.65 166.38 54670.40 88888.00 2015-01-24 14:06:02.875 024 12539.75 166.32 54670.40 88888.00 2015-01-24 14:06:03.000 024 12539.77 166.35 54670.38 88888.00 2015-01-24 14:06:03.125 024 12539.77 166.38 54670.38 88888.00 2015-01-24 14:06:03.250 024 12539.75 166.38 54670.38 88888.00 2015-01-24 14:06:03.375 024 12539.80 166.38 54670.38 88888.00 2015-01-24 14:06:03.500 024 12539.77 166.38 54670.35 88888.00 2015-01-24 14:06:03.625 024 12539.80 166.38 54670.35 88888.00 2015-01-24 14:06:03.750 024 12539.83 166.35 54670.38 88888.00 2015-01-24 14:06:03.875 024 12539.88 166.35 54670.40 88888.00 2015-01-24 14:06:04.000 024 12539.90 166.35 54670.38 88888.00 2015-01-24 14:06:04.125 024 12539.95 166.38 54670.38 88888.00 2015-01-24 14:06:04.250 024 12539.95 166.35 54670.35 88888.00 2015-01-24 14:06:04.375 024 12539.98 166.40 54670.38 88888.00 2015-01-24 14:06:04.500 024 12539.95 166.40 54670.38 88888.00 2015-01-24 14:06:04.625 024 12539.95 166.40 54670.38 88888.00 2015-01-24 14:06:04.750 024 12539.95 166.38 54670.32 88888.00 2015-01-24 14:06:04.875 024 12539.90 166.35 54670.30 88888.00 2015-01-24 14:06:05.000 024 12539.92 166.35 54670.28 88888.00 2015-01-24 14:06:05.125 024 12540.00 166.38 54670.35 88888.00 2015-01-24 14:06:05.250 024 12540.00 166.35 54670.38 88888.00 2015-01-24 14:06:05.375 024 12540.02 166.38 54670.32 88888.00 2015-01-24 14:06:05.500 024 12540.02 166.35 54670.32 88888.00 2015-01-24 14:06:05.625 024 12540.02 166.38 54670.35 88888.00 2015-01-24 14:06:05.750 024 12540.02 166.40 54670.35 88888.00 2015-01-24 14:06:05.875 024 12540.10 166.40 54670.35 88888.00 2015-01-24 14:06:06.000 024 12540.12 166.38 54670.32 88888.00 2015-01-24 14:06:06.125 024 12540.10 166.38 54670.35 88888.00 2015-01-24 14:06:06.250 024 12540.02 166.38 54670.35 88888.00 2015-01-24 14:06:06.375 024 12540.05 166.38 54670.38 88888.00 2015-01-24 14:06:06.500 024 12540.05 166.38 54670.38 88888.00 2015-01-24 14:06:06.625 024 12540.10 166.38 54670.35 88888.00 2015-01-24 14:06:06.750 024 12540.05 166.38 54670.35 88888.00 2015-01-24 14:06:06.875 024 12540.08 166.40 54670.35 88888.00 2015-01-24 14:06:07.000 024 12540.08 166.38 54670.32 88888.00 2015-01-24 14:06:07.125 024 12540.12 166.38 54670.35 88888.00 2015-01-24 14:06:07.250 024 12540.15 166.38 54670.32 88888.00 2015-01-24 14:06:07.375 024 12540.23 166.38 54670.32 88888.00 2015-01-24 14:06:07.500 024 12540.27 166.38 54670.35 88888.00 2015-01-24 14:06:07.625 024 12540.33 166.40 54670.32 88888.00 2015-01-24 14:06:07.750 024 12540.33 166.40 54670.32 88888.00 2015-01-24 14:06:07.875 024 12540.33 166.38 54670.30 88888.00 2015-01-24 14:06:08.000 024 12540.27 166.38 54670.30 88888.00 2015-01-24 14:06:08.125 024 12540.30 166.38 54670.32 88888.00 2015-01-24 14:06:08.250 024 12540.30 166.38 54670.32 88888.00 2015-01-24 14:06:08.375 024 12540.30 166.35 54670.32 88888.00 2015-01-24 14:06:08.500 024 12540.27 166.38 54670.30 88888.00 2015-01-24 14:06:08.625 024 12540.38 166.38 54670.32 88888.00 2015-01-24 14:06:08.750 024 12540.40 166.38 54670.35 88888.00 2015-01-24 14:06:08.875 024 12540.38 166.38 54670.32 88888.00 2015-01-24 14:06:09.000 024 12540.38 166.38 54670.30 88888.00 2015-01-24 14:06:09.125 024 12540.35 166.38 54670.32 88888.00 2015-01-24 14:06:09.250 024 12540.33 166.38 54670.30 88888.00 2015-01-24 14:06:09.375 024 12540.35 166.38 54670.28 88888.00 2015-01-24 14:06:09.500 024 12540.38 166.38 54670.28 88888.00 2015-01-24 14:06:09.625 024 12540.42 166.40 54670.30 88888.00 2015-01-24 14:06:09.750 024 12540.50 166.38 54670.32 88888.00 2015-01-24 14:06:09.875 024 12540.58 166.35 54670.30 88888.00 2015-01-24 14:06:10.000 024 12540.60 166.38 54670.25 88888.00 2015-01-24 14:06:10.125 024 12540.58 166.35 54670.28 88888.00 2015-01-24 14:06:10.250 024 12540.52 166.32 54670.30 88888.00 2015-01-24 14:06:10.375 024 12540.52 166.38 54670.30 88888.00 2015-01-24 14:06:10.500 024 12540.52 166.38 54670.30 88888.00 2015-01-24 14:06:10.625 024 12540.62 166.38 54670.28 88888.00 2015-01-24 14:06:10.750 024 12540.65 166.32 54670.25 88888.00 2015-01-24 14:06:10.875 024 12540.70 166.35 54670.22 88888.00 2015-01-24 14:06:11.000 024 12540.73 166.38 54670.25 88888.00 2015-01-24 14:06:11.125 024 12540.73 166.38 54670.28 88888.00 2015-01-24 14:06:11.250 024 12540.70 166.38 54670.28 88888.00 2015-01-24 14:06:11.375 024 12540.70 166.38 54670.28 88888.00 2015-01-24 14:06:11.500 024 12540.62 166.38 54670.28 88888.00 2015-01-24 14:06:11.625 024 12540.70 166.38 54670.28 88888.00 2015-01-24 14:06:11.750 024 12540.77 166.35 54670.28 88888.00 2015-01-24 14:06:11.875 024 12540.73 166.38 54670.28 88888.00 2015-01-24 14:06:12.000 024 12540.67 166.35 54670.25 88888.00 2015-01-24 14:06:12.125 024 12540.70 166.38 54670.25 88888.00 2015-01-24 14:06:12.250 024 12540.67 166.38 54670.22 88888.00 2015-01-24 14:06:12.375 024 12540.67 166.38 54670.22 88888.00 2015-01-24 14:06:12.500 024 12540.70 166.38 54670.20 88888.00 2015-01-24 14:06:12.625 024 12540.73 166.40 54670.20 88888.00 2015-01-24 14:06:12.750 024 12540.75 166.35 54670.18 88888.00 2015-01-24 14:06:12.875 024 12540.83 166.35 54670.15 88888.00 2015-01-24 14:06:13.000 024 12540.88 166.35 54670.18 88888.00 2015-01-24 14:06:13.125 024 12540.88 166.40 54670.20 88888.00 2015-01-24 14:06:13.250 024 12540.80 166.38 54670.18 88888.00 2015-01-24 14:06:13.375 024 12540.75 166.35 54670.20 88888.00 2015-01-24 14:06:13.500 024 12540.75 166.35 54670.20 88888.00 2015-01-24 14:06:13.625 024 12540.80 166.32 54670.20 88888.00 2015-01-24 14:06:13.750 024 12540.83 166.35 54670.20 88888.00 2015-01-24 14:06:13.875 024 12540.83 166.35 54670.22 88888.00 2015-01-24 14:06:14.000 024 12540.88 166.38 54670.22 88888.00 2015-01-24 14:06:14.125 024 12540.90 166.40 54670.20 88888.00 2015-01-24 14:06:14.250 024 12540.88 166.38 54670.18 88888.00 2015-01-24 14:06:14.375 024 12540.92 166.40 54670.20 88888.00 2015-01-24 14:06:14.500 024 12540.92 166.40 54670.20 88888.00 2015-01-24 14:06:14.625 024 12540.85 166.43 54670.22 88888.00 2015-01-24 14:06:14.750 024 12540.85 166.40 54670.20 88888.00 2015-01-24 14:06:14.875 024 12540.90 166.40 54670.15 88888.00 2015-01-24 14:06:15.000 024 12540.95 166.40 54670.15 88888.00 2015-01-24 14:06:15.125 024 12540.98 166.40 54670.18 88888.00 2015-01-24 14:06:15.250 024 12540.90 166.38 54670.15 88888.00 2015-01-24 14:06:15.375 024 12540.90 166.35 54670.15 88888.00 2015-01-24 14:06:15.500 024 12540.88 166.38 54670.18 88888.00 2015-01-24 14:06:15.625 024 12540.98 166.40 54670.18 88888.00 2015-01-24 14:06:15.750 024 12540.98 166.40 54670.15 88888.00 2015-01-24 14:06:15.875 024 12540.98 166.40 54670.18 88888.00 2015-01-24 14:06:16.000 024 12540.92 166.38 54670.15 88888.00 2015-01-24 14:06:16.125 024 12540.92 166.38 54670.20 88888.00 2015-01-24 14:06:16.250 024 12540.92 166.38 54670.15 88888.00 2015-01-24 14:06:16.375 024 12540.95 166.35 54670.15 88888.00 2015-01-24 14:06:16.500 024 12540.95 166.35 54670.12 88888.00 2015-01-24 14:06:16.625 024 12540.95 166.38 54670.15 88888.00 2015-01-24 14:06:16.750 024 12540.92 166.38 54670.20 88888.00 2015-01-24 14:06:16.875 024 12540.95 166.35 54670.20 88888.00 2015-01-24 14:06:17.000 024 12541.00 166.35 54670.20 88888.00 2015-01-24 14:06:17.125 024 12541.00 166.35 54670.20 88888.00 2015-01-24 14:06:17.250 024 12541.05 166.35 54670.18 88888.00 2015-01-24 14:06:17.375 024 12541.12 166.38 54670.20 88888.00 2015-01-24 14:06:17.500 024 12541.12 166.40 54670.22 88888.00 2015-01-24 14:06:17.625 024 12541.15 166.35 54670.20 88888.00 2015-01-24 14:06:17.750 024 12541.12 166.32 54670.20 88888.00 2015-01-24 14:06:17.875 024 12541.15 166.38 54670.20 88888.00 2015-01-24 14:06:18.000 024 12541.15 166.38 54670.20 88888.00 2015-01-24 14:06:18.125 024 12541.12 166.38 54670.22 88888.00 2015-01-24 14:06:18.250 024 12541.12 166.35 54670.20 88888.00 2015-01-24 14:06:18.375 024 12541.17 166.32 54670.20 88888.00 2015-01-24 14:06:18.500 024 12541.23 166.32 54670.20 88888.00 2015-01-24 14:06:18.625 024 12541.15 166.35 54670.22 88888.00 2015-01-24 14:06:18.750 024 12541.10 166.35 54670.22 88888.00 2015-01-24 14:06:18.875 024 12541.05 166.35 54670.20 88888.00 2015-01-24 14:06:19.000 024 12541.10 166.35 54670.18 88888.00 2015-01-24 14:06:19.125 024 12541.15 166.38 54670.20 88888.00 2015-01-24 14:06:19.250 024 12541.12 166.35 54670.20 88888.00 2015-01-24 14:06:19.375 024 12541.15 166.35 54670.22 88888.00 2015-01-24 14:06:19.500 024 12541.17 166.38 54670.22 88888.00 2015-01-24 14:06:19.625 024 12541.17 166.35 54670.22 88888.00 2015-01-24 14:06:19.750 024 12541.12 166.32 54670.20 88888.00 2015-01-24 14:06:19.875 024 12541.10 166.32 54670.20 88888.00 2015-01-24 14:06:20.000 024 12541.10 166.32 54670.20 88888.00 2015-01-24 14:06:20.125 024 12541.17 166.35 54670.22 88888.00 2015-01-24 14:06:20.250 024 12541.15 166.32 54670.25 88888.00 2015-01-24 14:06:20.375 024 12541.12 166.35 54670.22 88888.00 2015-01-24 14:06:20.500 024 12541.12 166.32 54670.20 88888.00 2015-01-24 14:06:20.625 024 12541.10 166.32 54670.20 88888.00 2015-01-24 14:06:20.750 024 12541.10 166.32 54670.22 88888.00 2015-01-24 14:06:20.875 024 12541.17 166.35 54670.20 88888.00 2015-01-24 14:06:21.000 024 12541.23 166.32 54670.20 88888.00 2015-01-24 14:06:21.125 024 12541.23 166.35 54670.22 88888.00 2015-01-24 14:06:21.250 024 12541.17 166.35 54670.20 88888.00 2015-01-24 14:06:21.375 024 12541.10 166.32 54670.22 88888.00 2015-01-24 14:06:21.500 024 12541.08 166.32 54670.25 88888.00 2015-01-24 14:06:21.625 024 12541.08 166.32 54670.25 88888.00 2015-01-24 14:06:21.750 024 12541.12 166.32 54670.22 88888.00 2015-01-24 14:06:21.875 024 12541.10 166.30 54670.20 88888.00 2015-01-24 14:06:22.000 024 12541.12 166.30 54670.18 88888.00 2015-01-24 14:06:22.125 024 12541.10 166.30 54670.22 88888.00 2015-01-24 14:06:22.250 024 12541.08 166.30 54670.25 88888.00 2015-01-24 14:06:22.375 024 12541.10 166.32 54670.25 88888.00 2015-01-24 14:06:22.500 024 12541.10 166.32 54670.30 88888.00 2015-01-24 14:06:22.625 024 12541.10 166.32 54670.28 88888.00 2015-01-24 14:06:22.750 024 12541.10 166.28 54670.30 88888.00 2015-01-24 14:06:22.875 024 12541.08 166.28 54670.30 88888.00 2015-01-24 14:06:23.000 024 12541.10 166.30 54670.30 88888.00 2015-01-24 14:06:23.125 024 12541.12 166.30 54670.32 88888.00 2015-01-24 14:06:23.250 024 12541.10 166.28 54670.35 88888.00 2015-01-24 14:06:23.375 024 12541.10 166.28 54670.32 88888.00 2015-01-24 14:06:23.500 024 12541.08 166.30 54670.30 88888.00 2015-01-24 14:06:23.625 024 12541.12 166.30 54670.30 88888.00 2015-01-24 14:06:23.750 024 12541.10 166.30 54670.30 88888.00 2015-01-24 14:06:23.875 024 12541.02 166.28 54670.30 88888.00 2015-01-24 14:06:24.000 024 12541.02 166.28 54670.30 88888.00 2015-01-24 14:06:24.125 024 12541.02 166.30 54670.32 88888.00 2015-01-24 14:06:24.250 024 12540.98 166.28 54670.32 88888.00 2015-01-24 14:06:24.375 024 12540.98 166.28 54670.30 88888.00 2015-01-24 14:06:24.500 024 12540.98 166.30 54670.32 88888.00 2015-01-24 14:06:24.625 024 12541.02 166.28 54670.35 88888.00 2015-01-24 14:06:24.750 024 12541.05 166.28 54670.35 88888.00 2015-01-24 14:06:24.875 024 12541.00 166.25 54670.32 88888.00 2015-01-24 14:06:25.000 024 12540.98 166.25 54670.32 88888.00 2015-01-24 14:06:25.125 024 12541.00 166.25 54670.35 88888.00 2015-01-24 14:06:25.250 024 12541.00 166.28 54670.35 88888.00 2015-01-24 14:06:25.375 024 12541.08 166.28 54670.38 88888.00 2015-01-24 14:06:25.500 024 12541.15 166.25 54670.35 88888.00 2015-01-24 14:06:25.625 024 12541.15 166.25 54670.35 88888.00 2015-01-24 14:06:25.750 024 12541.05 166.25 54670.38 88888.00 2015-01-24 14:06:25.875 024 12541.05 166.25 54670.38 88888.00 2015-01-24 14:06:26.000 024 12541.12 166.22 54670.38 88888.00 2015-01-24 14:06:26.125 024 12541.08 166.22 54670.38 88888.00 2015-01-24 14:06:26.250 024 12541.00 166.20 54670.38 88888.00 2015-01-24 14:06:26.375 024 12541.05 166.25 54670.38 88888.00 2015-01-24 14:06:26.500 024 12540.98 166.25 54670.35 88888.00 2015-01-24 14:06:26.625 024 12541.00 166.20 54670.35 88888.00 2015-01-24 14:06:26.750 024 12541.08 166.22 54670.35 88888.00 2015-01-24 14:06:26.875 024 12541.02 166.25 54670.38 88888.00 2015-01-24 14:06:27.000 024 12541.00 166.25 54670.35 88888.00 2015-01-24 14:06:27.125 024 12541.02 166.25 54670.38 88888.00 2015-01-24 14:06:27.250 024 12541.00 166.22 54670.35 88888.00 2015-01-24 14:06:27.375 024 12541.02 166.25 54670.32 88888.00 2015-01-24 14:06:27.500 024 12541.08 166.25 54670.35 88888.00 2015-01-24 14:06:27.625 024 12541.08 166.25 54670.38 88888.00 2015-01-24 14:06:27.750 024 12541.05 166.25 54670.38 88888.00 2015-01-24 14:06:27.875 024 12541.00 166.22 54670.35 88888.00 2015-01-24 14:06:28.000 024 12540.92 166.18 54670.32 88888.00 2015-01-24 14:06:28.125 024 12540.92 166.18 54670.35 88888.00 2015-01-24 14:06:28.250 024 12540.90 166.20 54670.38 88888.00 2015-01-24 14:06:28.375 024 12540.90 166.18 54670.38 88888.00 2015-01-24 14:06:28.500 024 12540.90 166.18 54670.38 88888.00 2015-01-24 14:06:28.625 024 12540.88 166.20 54670.40 88888.00 2015-01-24 14:06:28.750 024 12540.88 166.15 54670.40 88888.00 2015-01-24 14:06:28.875 024 12540.88 166.15 54670.35 88888.00 2015-01-24 14:06:29.000 024 12540.85 166.15 54670.38 88888.00 2015-01-24 14:06:29.125 024 12540.83 166.15 54670.40 88888.00 2015-01-24 14:06:29.250 024 12540.77 166.15 54670.40 88888.00 2015-01-24 14:06:29.375 024 12540.80 166.12 54670.43 88888.00 2015-01-24 14:06:29.500 024 12540.83 166.12 54670.40 88888.00 2015-01-24 14:06:29.625 024 12540.83 166.15 54670.40 88888.00 2015-01-24 14:06:29.750 024 12540.83 166.12 54670.40 88888.00 2015-01-24 14:06:29.875 024 12540.80 166.12 54670.40 88888.00 2015-01-24 14:06:30.000 024 12540.80 166.12 54670.38 88888.00 2015-01-24 14:06:30.125 024 12540.88 166.12 54670.38 88888.00 2015-01-24 14:06:30.250 024 12540.85 166.10 54670.40 88888.00 2015-01-24 14:06:30.375 024 12540.88 166.12 54670.40 88888.00 2015-01-24 14:06:30.500 024 12540.85 166.12 54670.40 88888.00 2015-01-24 14:06:30.625 024 12540.77 166.10 54670.40 88888.00 2015-01-24 14:06:30.750 024 12540.75 166.10 54670.40 88888.00 2015-01-24 14:06:30.875 024 12540.70 166.07 54670.38 88888.00 2015-01-24 14:06:31.000 024 12540.70 166.10 54670.40 88888.00 2015-01-24 14:06:31.125 024 12540.75 166.10 54670.43 88888.00 2015-01-24 14:06:31.250 024 12540.80 166.07 54670.43 88888.00 2015-01-24 14:06:31.375 024 12540.80 166.07 54670.40 88888.00 2015-01-24 14:06:31.500 024 12540.75 166.03 54670.40 88888.00 2015-01-24 14:06:31.625 024 12540.73 166.05 54670.38 88888.00 2015-01-24 14:06:31.750 024 12540.70 166.03 54670.40 88888.00 2015-01-24 14:06:31.875 024 12540.70 166.03 54670.40 88888.00 2015-01-24 14:06:32.000 024 12540.73 166.00 54670.40 88888.00 2015-01-24 14:06:32.125 024 12540.77 166.03 54670.43 88888.00 2015-01-24 14:06:32.250 024 12540.75 166.03 54670.45 88888.00 2015-01-24 14:06:32.375 024 12540.73 166.03 54670.45 88888.00 2015-01-24 14:06:32.500 024 12540.73 166.00 54670.45 88888.00 2015-01-24 14:06:32.625 024 12540.70 165.97 54670.45 88888.00 2015-01-24 14:06:32.750 024 12540.70 165.97 54670.45 88888.00 2015-01-24 14:06:32.875 024 12540.67 165.95 54670.45 88888.00 2015-01-24 14:06:33.000 024 12540.70 165.97 54670.40 88888.00 2015-01-24 14:06:33.125 024 12540.67 165.95 54670.40 88888.00 2015-01-24 14:06:33.250 024 12540.65 165.95 54670.40 88888.00 2015-01-24 14:06:33.375 024 12540.62 165.93 54670.40 88888.00 2015-01-24 14:06:33.500 024 12540.65 165.95 54670.45 88888.00 2015-01-24 14:06:33.625 024 12540.65 165.97 54670.45 88888.00 2015-01-24 14:06:33.750 024 12540.65 165.97 54670.45 88888.00 2015-01-24 14:06:33.875 024 12540.67 165.95 54670.47 88888.00 2015-01-24 14:06:34.000 024 12540.73 165.95 54670.47 88888.00 2015-01-24 14:06:34.125 024 12540.73 165.93 54670.45 88888.00 2015-01-24 14:06:34.250 024 12540.62 165.90 54670.45 88888.00 2015-01-24 14:06:34.375 024 12540.70 165.97 54670.47 88888.00 2015-01-24 14:06:34.500 024 12540.80 165.95 54670.47 88888.00 2015-01-24 14:06:34.625 024 12540.80 165.93 54670.45 88888.00 2015-01-24 14:06:34.750 024 12540.70 165.88 54670.43 88888.00 2015-01-24 14:06:34.875 024 12540.67 165.85 54670.45 88888.00 2015-01-24 14:06:35.000 024 12540.67 165.85 54670.45 88888.00 2015-01-24 14:06:35.125 024 12540.65 165.90 54670.45 88888.00 2015-01-24 14:06:35.250 024 12540.62 165.88 54670.50 88888.00 2015-01-24 14:06:35.375 024 12540.70 165.88 54670.50 88888.00 2015-01-24 14:06:35.500 024 12540.70 165.88 54670.47 88888.00 2015-01-24 14:06:35.625 024 12540.73 165.88 54670.47 88888.00 2015-01-24 14:06:35.750 024 12540.67 165.88 54670.47 88888.00 2015-01-24 14:06:35.875 024 12540.67 165.85 54670.47 88888.00 2015-01-24 14:06:36.000 024 12540.67 165.85 54670.47 88888.00 2015-01-24 14:06:36.125 024 12540.67 165.85 54670.50 88888.00 2015-01-24 14:06:36.250 024 12540.62 165.82 54670.50 88888.00 2015-01-24 14:06:36.375 024 12540.67 165.85 54670.53 88888.00 2015-01-24 14:06:36.500 024 12540.62 165.82 54670.55 88888.00 2015-01-24 14:06:36.625 024 12540.58 165.80 54670.53 88888.00 2015-01-24 14:06:36.750 024 12540.67 165.82 54670.53 88888.00 2015-01-24 14:06:36.875 024 12540.70 165.85 54670.50 88888.00 2015-01-24 14:06:37.000 024 12540.65 165.78 54670.47 88888.00 2015-01-24 14:06:37.125 024 12540.67 165.82 54670.47 88888.00 2015-01-24 14:06:37.250 024 12540.67 165.82 54670.47 88888.00 2015-01-24 14:06:37.375 024 12540.73 165.82 54670.50 88888.00 2015-01-24 14:06:37.500 024 12540.75 165.80 54670.53 88888.00 2015-01-24 14:06:37.625 024 12540.73 165.82 54670.50 88888.00 2015-01-24 14:06:37.750 024 12540.73 165.85 54670.50 88888.00 2015-01-24 14:06:37.875 024 12540.62 165.82 54670.50 88888.00 2015-01-24 14:06:38.000 024 12540.67 165.82 54670.47 88888.00 2015-01-24 14:06:38.125 024 12540.73 165.80 54670.47 88888.00 2015-01-24 14:06:38.250 024 12540.70 165.78 54670.53 88888.00 2015-01-24 14:06:38.375 024 12540.70 165.80 54670.50 88888.00 2015-01-24 14:06:38.500 024 12540.62 165.80 54670.53 88888.00 2015-01-24 14:06:38.625 024 12540.60 165.82 54670.53 88888.00 2015-01-24 14:06:38.750 024 12540.65 165.82 54670.53 88888.00 2015-01-24 14:06:38.875 024 12540.65 165.80 54670.53 88888.00 2015-01-24 14:06:39.000 024 12540.62 165.80 54670.50 88888.00 2015-01-24 14:06:39.125 024 12540.65 165.78 54670.47 88888.00 2015-01-24 14:06:39.250 024 12540.60 165.75 54670.47 88888.00 2015-01-24 14:06:39.375 024 12540.65 165.78 54670.47 88888.00 2015-01-24 14:06:39.500 024 12540.67 165.78 54670.50 88888.00 2015-01-24 14:06:39.625 024 12540.65 165.82 54670.53 88888.00 2015-01-24 14:06:39.750 024 12540.67 165.80 54670.50 88888.00 2015-01-24 14:06:39.875 024 12540.65 165.75 54670.47 88888.00 2015-01-24 14:06:40.000 024 12540.62 165.78 54670.47 88888.00 2015-01-24 14:06:40.125 024 12540.58 165.75 54670.53 88888.00 2015-01-24 14:06:40.250 024 12540.62 165.70 54670.50 88888.00 2015-01-24 14:06:40.375 024 12540.73 165.72 54670.47 88888.00 2015-01-24 14:06:40.500 024 12540.73 165.72 54670.47 88888.00 2015-01-24 14:06:40.625 024 12540.62 165.72 54670.47 88888.00 2015-01-24 14:06:40.750 024 12540.62 165.70 54670.50 88888.00 2015-01-24 14:06:40.875 024 12540.67 165.72 54670.50 88888.00 2015-01-24 14:06:41.000 024 12540.62 165.70 54670.47 88888.00 2015-01-24 14:06:41.125 024 12540.58 165.72 54670.50 88888.00 2015-01-24 14:06:41.250 024 12540.62 165.70 54670.47 88888.00 2015-01-24 14:06:41.375 024 12540.62 165.68 54670.47 88888.00 2015-01-24 14:06:41.500 024 12540.65 165.65 54670.45 88888.00 2015-01-24 14:06:41.625 024 12540.67 165.65 54670.47 88888.00 2015-01-24 14:06:41.750 024 12540.65 165.65 54670.47 88888.00 2015-01-24 14:06:41.875 024 12540.60 165.62 54670.45 88888.00 2015-01-24 14:06:42.000 024 12540.65 165.65 54670.47 88888.00 2015-01-24 14:06:42.125 024 12540.67 165.62 54670.50 88888.00 2015-01-24 14:06:42.250 024 12540.67 165.60 54670.50 88888.00 2015-01-24 14:06:42.375 024 12540.65 165.60 54670.47 88888.00 2015-01-24 14:06:42.500 024 12540.67 165.62 54670.47 88888.00 2015-01-24 14:06:42.625 024 12540.70 165.60 54670.47 88888.00 2015-01-24 14:06:42.750 024 12540.73 165.60 54670.50 88888.00 2015-01-24 14:06:42.875 024 12540.75 165.62 54670.50 88888.00 2015-01-24 14:06:43.000 024 12540.75 165.60 54670.47 88888.00 2015-01-24 14:06:43.125 024 12540.67 165.57 54670.47 88888.00 2015-01-24 14:06:43.250 024 12540.65 165.55 54670.45 88888.00 2015-01-24 14:06:43.375 024 12540.70 165.57 54670.45 88888.00 2015-01-24 14:06:43.500 024 12540.67 165.60 54670.47 88888.00 2015-01-24 14:06:43.625 024 12540.60 165.60 54670.50 88888.00 2015-01-24 14:06:43.750 024 12540.60 165.57 54670.53 88888.00 2015-01-24 14:06:43.875 024 12540.65 165.57 54670.50 88888.00 2015-01-24 14:06:44.000 024 12540.65 165.55 54670.50 88888.00 2015-01-24 14:06:44.125 024 12540.67 165.55 54670.50 88888.00 2015-01-24 14:06:44.250 024 12540.65 165.55 54670.47 88888.00 2015-01-24 14:06:44.375 024 12540.70 165.55 54670.45 88888.00 2015-01-24 14:06:44.500 024 12540.73 165.55 54670.45 88888.00 2015-01-24 14:06:44.625 024 12540.75 165.57 54670.50 88888.00 2015-01-24 14:06:44.750 024 12540.75 165.57 54670.50 88888.00 2015-01-24 14:06:44.875 024 12540.77 165.55 54670.47 88888.00 2015-01-24 14:06:45.000 024 12540.77 165.55 54670.47 88888.00 2015-01-24 14:06:45.125 024 12540.70 165.55 54670.50 88888.00 2015-01-24 14:06:45.250 024 12540.67 165.55 54670.50 88888.00 2015-01-24 14:06:45.375 024 12540.80 165.55 54670.50 88888.00 2015-01-24 14:06:45.500 024 12540.80 165.53 54670.47 88888.00 2015-01-24 14:06:45.625 024 12540.73 165.53 54670.47 88888.00 2015-01-24 14:06:45.750 024 12540.75 165.53 54670.45 88888.00 2015-01-24 14:06:45.875 024 12540.80 165.53 54670.47 88888.00 2015-01-24 14:06:46.000 024 12540.80 165.53 54670.45 88888.00 2015-01-24 14:06:46.125 024 12540.85 165.53 54670.45 88888.00 2015-01-24 14:06:46.250 024 12540.88 165.53 54670.50 88888.00 2015-01-24 14:06:46.375 024 12540.88 165.55 54670.50 88888.00 2015-01-24 14:06:46.500 024 12540.85 165.53 54670.47 88888.00 2015-01-24 14:06:46.625 024 12540.80 165.50 54670.47 88888.00 2015-01-24 14:06:46.750 024 12540.88 165.50 54670.47 88888.00 2015-01-24 14:06:46.875 024 12540.98 165.55 54670.50 88888.00 2015-01-24 14:06:47.000 024 12540.98 165.53 54670.47 88888.00 2015-01-24 14:06:47.125 024 12540.92 165.53 54670.50 88888.00 2015-01-24 14:06:47.250 024 12540.92 165.47 54670.47 88888.00 2015-01-24 14:06:47.375 024 12540.98 165.47 54670.45 88888.00 2015-01-24 14:06:47.500 024 12540.98 165.50 54670.47 88888.00 2015-01-24 14:06:47.625 024 12540.92 165.53 54670.47 88888.00 2015-01-24 14:06:47.750 024 12540.88 165.50 54670.47 88888.00 2015-01-24 14:06:47.875 024 12540.92 165.47 54670.47 88888.00 2015-01-24 14:06:48.000 024 12541.02 165.45 54670.47 88888.00 2015-01-24 14:06:48.125 024 12541.02 165.50 54670.47 88888.00 2015-01-24 14:06:48.250 024 12541.02 165.47 54670.47 88888.00 2015-01-24 14:06:48.375 024 12540.98 165.45 54670.45 88888.00 2015-01-24 14:06:48.500 024 12540.90 165.47 54670.47 88888.00 2015-01-24 14:06:48.625 024 12540.90 165.50 54670.47 88888.00 2015-01-24 14:06:48.750 024 12540.90 165.50 54670.50 88888.00 2015-01-24 14:06:48.875 024 12540.92 165.47 54670.47 88888.00 2015-01-24 14:06:49.000 024 12540.88 165.43 54670.47 88888.00 2015-01-24 14:06:49.125 024 12540.88 165.47 54670.47 88888.00 2015-01-24 14:06:49.250 024 12540.90 165.45 54670.47 88888.00 2015-01-24 14:06:49.375 024 12540.98 165.45 54670.50 88888.00 2015-01-24 14:06:49.500 024 12541.00 165.45 54670.50 88888.00 2015-01-24 14:06:49.625 024 12540.98 165.45 54670.47 88888.00 2015-01-24 14:06:49.750 024 12540.88 165.43 54670.47 88888.00 2015-01-24 14:06:49.875 024 12540.90 165.43 54670.47 88888.00 2015-01-24 14:06:50.000 024 12540.88 165.43 54670.47 88888.00 2015-01-24 14:06:50.125 024 12540.90 165.43 54670.47 88888.00 2015-01-24 14:06:50.250 024 12540.80 165.38 54670.47 88888.00 2015-01-24 14:06:50.375 024 12540.75 165.35 54670.50 88888.00 2015-01-24 14:06:50.500 024 12540.73 165.35 54670.47 88888.00 2015-01-24 14:06:50.625 024 12540.83 165.40 54670.50 88888.00 2015-01-24 14:06:50.750 024 12540.80 165.43 54670.53 88888.00 2015-01-24 14:06:50.875 024 12540.75 165.40 54670.50 88888.00 2015-01-24 14:06:51.000 024 12540.67 165.38 54670.47 88888.00 2015-01-24 14:06:51.125 024 12540.70 165.38 54670.47 88888.00 2015-01-24 14:06:51.250 024 12540.70 165.32 54670.47 88888.00 2015-01-24 14:06:51.375 024 12540.75 165.32 54670.50 88888.00 2015-01-24 14:06:51.500 024 12540.75 165.38 54670.50 88888.00 2015-01-24 14:06:51.625 024 12540.75 165.35 54670.50 88888.00 2015-01-24 14:06:51.750 024 12540.73 165.32 54670.47 88888.00 2015-01-24 14:06:51.875 024 12540.65 165.30 54670.47 88888.00 2015-01-24 14:06:52.000 024 12540.65 165.32 54670.47 88888.00 2015-01-24 14:06:52.125 024 12540.70 165.32 54670.50 88888.00 2015-01-24 14:06:52.250 024 12540.73 165.30 54670.50 88888.00 2015-01-24 14:06:52.375 024 12540.77 165.30 54670.47 88888.00 2015-01-24 14:06:52.500 024 12540.75 165.25 54670.47 88888.00 2015-01-24 14:06:52.625 024 12540.75 165.25 54670.45 88888.00 2015-01-24 14:06:52.750 024 12540.75 165.28 54670.47 88888.00 2015-01-24 14:06:52.875 024 12540.70 165.28 54670.47 88888.00 2015-01-24 14:06:53.000 024 12540.67 165.25 54670.50 88888.00 2015-01-24 14:06:53.125 024 12540.67 165.25 54670.53 88888.00 2015-01-24 14:06:53.250 024 12540.65 165.25 54670.50 88888.00 2015-01-24 14:06:53.375 024 12540.70 165.28 54670.45 88888.00 2015-01-24 14:06:53.500 024 12540.67 165.22 54670.50 88888.00 2015-01-24 14:06:53.625 024 12540.62 165.20 54670.50 88888.00 2015-01-24 14:06:53.750 024 12540.65 165.25 54670.50 88888.00 2015-01-24 14:06:53.875 024 12540.67 165.28 54670.50 88888.00 2015-01-24 14:06:54.000 024 12540.67 165.22 54670.50 88888.00 2015-01-24 14:06:54.125 024 12540.62 165.22 54670.50 88888.00 2015-01-24 14:06:54.250 024 12540.60 165.22 54670.50 88888.00 2015-01-24 14:06:54.375 024 12540.70 165.25 54670.50 88888.00 2015-01-24 14:06:54.500 024 12540.75 165.22 54670.50 88888.00 2015-01-24 14:06:54.625 024 12540.73 165.20 54670.50 88888.00 2015-01-24 14:06:54.750 024 12540.70 165.20 54670.47 88888.00 2015-01-24 14:06:54.875 024 12540.67 165.20 54670.47 88888.00 2015-01-24 14:06:55.000 024 12540.65 165.18 54670.45 88888.00 2015-01-24 14:06:55.125 024 12540.67 165.12 54670.45 88888.00 2015-01-24 14:06:55.250 024 12540.70 165.15 54670.45 88888.00 2015-01-24 14:06:55.375 024 12540.73 165.20 54670.45 88888.00 2015-01-24 14:06:55.500 024 12540.67 165.20 54670.47 88888.00 2015-01-24 14:06:55.625 024 12540.60 165.20 54670.45 88888.00 2015-01-24 14:06:55.750 024 12540.52 165.20 54670.45 88888.00 2015-01-24 14:06:55.875 024 12540.58 165.18 54670.47 88888.00 2015-01-24 14:06:56.000 024 12540.62 165.18 54670.47 88888.00 2015-01-24 14:06:56.125 024 12540.62 165.18 54670.47 88888.00 2015-01-24 14:06:56.250 024 12540.62 165.12 54670.47 88888.00 2015-01-24 14:06:56.375 024 12540.65 165.15 54670.45 88888.00 2015-01-24 14:06:56.500 024 12540.62 165.18 54670.45 88888.00 2015-01-24 14:06:56.625 024 12540.62 165.18 54670.45 88888.00 2015-01-24 14:06:56.750 024 12540.65 165.18 54670.45 88888.00 2015-01-24 14:06:56.875 024 12540.62 165.18 54670.45 88888.00 2015-01-24 14:06:57.000 024 12540.62 165.22 54670.47 88888.00 2015-01-24 14:06:57.125 024 12540.70 165.22 54670.47 88888.00 2015-01-24 14:06:57.250 024 12540.70 165.18 54670.45 88888.00 2015-01-24 14:06:57.375 024 12540.73 165.18 54670.45 88888.00 2015-01-24 14:06:57.500 024 12540.65 165.15 54670.45 88888.00 2015-01-24 14:06:57.625 024 12540.70 165.15 54670.47 88888.00 2015-01-24 14:06:57.750 024 12540.75 165.15 54670.50 88888.00 2015-01-24 14:06:57.875 024 12540.77 165.15 54670.50 88888.00 2015-01-24 14:06:58.000 024 12540.77 165.18 54670.47 88888.00 2015-01-24 14:06:58.125 024 12540.77 165.18 54670.47 88888.00 2015-01-24 14:06:58.250 024 12540.77 165.18 54670.45 88888.00 2015-01-24 14:06:58.375 024 12540.77 165.20 54670.47 88888.00 2015-01-24 14:06:58.500 024 12540.73 165.18 54670.45 88888.00 2015-01-24 14:06:58.625 024 12540.75 165.15 54670.45 88888.00 2015-01-24 14:06:58.750 024 12540.80 165.20 54670.45 88888.00 2015-01-24 14:06:58.875 024 12540.80 165.18 54670.45 88888.00 2015-01-24 14:06:59.000 024 12540.80 165.15 54670.45 88888.00 2015-01-24 14:06:59.125 024 12540.83 165.15 54670.43 88888.00 2015-01-24 14:06:59.250 024 12540.83 165.12 54670.43 88888.00 2015-01-24 14:06:59.375 024 12540.80 165.15 54670.40 88888.00 2015-01-24 14:06:59.500 024 12540.77 165.15 54670.40 88888.00 2015-01-24 14:06:59.625 024 12540.80 165.15 54670.45 88888.00 2015-01-24 14:06:59.750 024 12540.77 165.18 54670.45 88888.00 2015-01-24 14:06:59.875 024 12540.77 165.20 54670.43 88888.00 2015-01-24 14:07:00.000 024 12540.75 165.20 54670.43 88888.00 2015-01-24 14:07:00.125 024 12540.75 165.15 54670.43 88888.00 2015-01-24 14:07:00.250 024 12540.75 165.12 54670.43 88888.00 2015-01-24 14:07:00.375 024 12540.77 165.15 54670.43 88888.00 2015-01-24 14:07:00.500 024 12540.73 165.18 54670.40 88888.00 2015-01-24 14:07:00.625 024 12540.73 165.18 54670.43 88888.00 2015-01-24 14:07:00.750 024 12540.73 165.18 54670.43 88888.00 2015-01-24 14:07:00.875 024 12540.77 165.15 54670.43 88888.00 2015-01-24 14:07:01.000 024 12540.83 165.18 54670.40 88888.00 2015-01-24 14:07:01.125 024 12540.85 165.20 54670.40 88888.00 2015-01-24 14:07:01.250 024 12540.80 165.18 54670.40 88888.00 2015-01-24 14:07:01.375 024 12540.80 165.20 54670.38 88888.00 2015-01-24 14:07:01.500 024 12540.85 165.15 54670.40 88888.00 2015-01-24 14:07:01.625 024 12540.90 165.15 54670.38 88888.00 2015-01-24 14:07:01.750 024 12540.83 165.15 54670.40 88888.00 2015-01-24 14:07:01.875 024 12540.80 165.15 54670.43 88888.00 2015-01-24 14:07:02.000 024 12540.85 165.18 54670.38 88888.00 2015-01-24 14:07:02.125 024 12540.83 165.15 54670.38 88888.00 2015-01-24 14:07:02.250 024 12540.75 165.12 54670.38 88888.00 2015-01-24 14:07:02.375 024 12540.80 165.12 54670.38 88888.00 2015-01-24 14:07:02.500 024 12540.85 165.15 54670.38 88888.00 2015-01-24 14:07:02.625 024 12540.90 165.15 54670.38 88888.00 2015-01-24 14:07:02.750 024 12540.92 165.20 54670.38 88888.00 2015-01-24 14:07:02.875 024 12540.92 165.15 54670.38 88888.00 2015-01-24 14:07:03.000 024 12540.90 165.15 54670.38 88888.00 2015-01-24 14:07:03.125 024 12540.92 165.12 54670.38 88888.00 2015-01-24 14:07:03.250 024 12540.88 165.10 54670.38 88888.00 2015-01-24 14:07:03.375 024 12540.88 165.10 54670.38 88888.00 2015-01-24 14:07:03.500 024 12540.85 165.05 54670.38 88888.00 2015-01-24 14:07:03.625 024 12540.92 165.10 54670.38 88888.00 2015-01-24 14:07:03.750 024 12540.98 165.12 54670.38 88888.00 2015-01-24 14:07:03.875 024 12540.98 165.12 54670.38 88888.00 2015-01-24 14:07:04.000 024 12541.00 165.12 54670.35 88888.00 2015-01-24 14:07:04.125 024 12541.05 165.12 54670.38 88888.00 2015-01-24 14:07:04.250 024 12541.05 165.10 54670.38 88888.00 2015-01-24 14:07:04.375 024 12541.10 165.10 54670.38 88888.00 2015-01-24 14:07:04.500 024 12541.10 165.07 54670.35 88888.00 2015-01-24 14:07:04.625 024 12541.08 165.07 54670.35 88888.00 2015-01-24 14:07:04.750 024 12541.02 165.07 54670.35 88888.00 2015-01-24 14:07:04.875 024 12541.02 165.10 54670.35 88888.00 2015-01-24 14:07:05.000 024 12541.05 165.10 54670.32 88888.00 2015-01-24 14:07:05.125 024 12541.10 165.07 54670.35 88888.00 2015-01-24 14:07:05.250 024 12541.17 165.10 54670.38 88888.00 2015-01-24 14:07:05.375 024 12541.20 165.12 54670.35 88888.00 2015-01-24 14:07:05.500 024 12541.10 165.10 54670.30 88888.00 2015-01-24 14:07:05.625 024 12541.10 165.12 54670.32 88888.00 2015-01-24 14:07:05.750 024 12541.10 165.12 54670.30 88888.00 2015-01-24 14:07:05.875 024 12541.12 165.10 54670.30 88888.00 2015-01-24 14:07:06.000 024 12541.12 165.07 54670.28 88888.00 2015-01-24 14:07:06.125 024 12541.15 165.07 54670.32 88888.00 2015-01-24 14:07:06.250 024 12541.15 165.07 54670.32 88888.00 2015-01-24 14:07:06.375 024 12541.15 165.10 54670.30 88888.00 2015-01-24 14:07:06.500 024 12541.12 165.07 54670.32 88888.00 2015-01-24 14:07:06.625 024 12541.15 165.05 54670.32 88888.00 2015-01-24 14:07:06.750 024 12541.12 165.07 54670.35 88888.00 2015-01-24 14:07:06.875 024 12541.20 165.10 54670.32 88888.00 2015-01-24 14:07:07.000 024 12541.17 165.07 54670.28 88888.00 2015-01-24 14:07:07.125 024 12541.12 165.10 54670.28 88888.00 2015-01-24 14:07:07.250 024 12541.08 165.05 54670.28 88888.00 2015-01-24 14:07:07.375 024 12541.15 165.03 54670.28 88888.00 2015-01-24 14:07:07.500 024 12541.17 165.03 54670.22 88888.00 2015-01-24 14:07:07.625 024 12541.15 165.05 54670.22 88888.00 2015-01-24 14:07:07.750 024 12541.15 165.05 54670.25 88888.00 2015-01-24 14:07:07.875 024 12541.15 165.07 54670.28 88888.00 2015-01-24 14:07:08.000 024 12541.15 165.05 54670.25 88888.00 2015-01-24 14:07:08.125 024 12541.20 165.05 54670.25 88888.00 2015-01-24 14:07:08.250 024 12541.20 165.05 54670.22 88888.00 2015-01-24 14:07:08.375 024 12541.20 165.05 54670.22 88888.00 2015-01-24 14:07:08.500 024 12541.20 165.05 54670.20 88888.00 2015-01-24 14:07:08.625 024 12541.23 165.05 54670.22 88888.00 2015-01-24 14:07:08.750 024 12541.23 165.05 54670.22 88888.00 2015-01-24 14:07:08.875 024 12541.27 165.07 54670.22 88888.00 2015-01-24 14:07:09.000 024 12541.35 165.05 54670.25 88888.00 2015-01-24 14:07:09.125 024 12541.38 165.10 54670.25 88888.00 2015-01-24 14:07:09.250 024 12541.33 165.05 54670.20 88888.00 2015-01-24 14:07:09.375 024 12541.40 165.05 54670.20 88888.00 2015-01-24 14:07:09.500 024 12541.35 165.03 54670.22 88888.00 2015-01-24 14:07:09.625 024 12541.33 165.03 54670.22 88888.00 2015-01-24 14:07:09.750 024 12541.38 165.05 54670.22 88888.00 2015-01-24 14:07:09.875 024 12541.38 165.05 54670.22 88888.00 2015-01-24 14:07:10.000 024 12541.38 165.05 54670.20 88888.00 2015-01-24 14:07:10.125 024 12541.40 165.07 54670.22 88888.00 2015-01-24 14:07:10.250 024 12541.42 165.05 54670.25 88888.00 2015-01-24 14:07:10.375 024 12541.50 165.05 54670.20 88888.00 2015-01-24 14:07:10.500 024 12541.45 165.05 54670.18 88888.00 2015-01-24 14:07:10.625 024 12541.45 165.07 54670.18 88888.00 2015-01-24 14:07:10.750 024 12541.48 165.07 54670.18 88888.00 2015-01-24 14:07:10.875 024 12541.45 165.05 54670.18 88888.00 2015-01-24 14:07:11.000 024 12541.42 165.05 54670.18 88888.00 2015-01-24 14:07:11.125 024 12541.48 165.05 54670.18 88888.00 2015-01-24 14:07:11.250 024 12541.45 165.05 54670.22 88888.00 2015-01-24 14:07:11.375 024 12541.48 165.10 54670.22 88888.00 2015-01-24 14:07:11.500 024 12541.48 165.10 54670.22 88888.00 2015-01-24 14:07:11.625 024 12541.50 165.07 54670.20 88888.00 2015-01-24 14:07:11.750 024 12541.55 165.07 54670.22 88888.00 2015-01-24 14:07:11.875 024 12541.55 165.07 54670.22 88888.00 2015-01-24 14:07:12.000 024 12541.58 165.05 54670.20 88888.00 2015-01-24 14:07:12.125 024 12541.58 165.07 54670.20 88888.00 2015-01-24 14:07:12.250 024 12541.52 165.07 54670.20 88888.00 2015-01-24 14:07:12.375 024 12541.55 165.07 54670.18 88888.00 2015-01-24 14:07:12.500 024 12541.60 165.05 54670.20 88888.00 2015-01-24 14:07:12.625 024 12541.62 165.05 54670.18 88888.00 2015-01-24 14:07:12.750 024 12541.58 165.03 54670.18 88888.00 2015-01-24 14:07:12.875 024 12541.58 165.07 54670.20 88888.00 2015-01-24 14:07:13.000 024 12541.62 165.07 54670.18 88888.00 2015-01-24 14:07:13.125 024 12541.62 165.03 54670.18 88888.00 2015-01-24 14:07:13.250 024 12541.58 165.00 54670.15 88888.00 2015-01-24 14:07:13.375 024 12541.65 165.03 54670.15 88888.00 2015-01-24 14:07:13.500 024 12541.67 165.07 54670.18 88888.00 2015-01-24 14:07:13.625 024 12541.62 165.07 54670.18 88888.00 2015-01-24 14:07:13.750 024 12541.65 165.07 54670.18 88888.00 2015-01-24 14:07:13.875 024 12541.67 165.07 54670.18 88888.00 2015-01-24 14:07:14.000 024 12541.70 165.05 54670.15 88888.00 2015-01-24 14:07:14.125 024 12541.67 165.03 54670.12 88888.00 2015-01-24 14:07:14.250 024 12541.65 165.05 54670.15 88888.00 2015-01-24 14:07:14.375 024 12541.67 165.07 54670.15 88888.00 2015-01-24 14:07:14.500 024 12541.65 165.05 54670.18 88888.00 2015-01-24 14:07:14.625 024 12541.67 165.03 54670.15 88888.00 2015-01-24 14:07:14.750 024 12541.73 165.05 54670.12 88888.00 2015-01-24 14:07:14.875 024 12541.70 165.05 54670.18 88888.00 2015-01-24 14:07:15.000 024 12541.67 165.07 54670.15 88888.00 2015-01-24 14:07:15.125 024 12541.65 165.07 54670.18 88888.00 2015-01-24 14:07:15.250 024 12541.65 165.05 54670.18 88888.00 2015-01-24 14:07:15.375 024 12541.70 165.05 54670.18 88888.00 2015-01-24 14:07:15.500 024 12541.62 165.07 54670.15 88888.00 2015-01-24 14:07:15.625 024 12541.60 165.07 54670.18 88888.00 2015-01-24 14:07:15.750 024 12541.60 165.05 54670.15 88888.00 2015-01-24 14:07:15.875 024 12541.62 165.00 54670.15 88888.00 2015-01-24 14:07:16.000 024 12541.60 165.00 54670.12 88888.00 2015-01-24 14:07:16.125 024 12541.60 165.03 54670.15 88888.00 2015-01-24 14:07:16.250 024 12541.60 165.00 54670.15 88888.00 2015-01-24 14:07:16.375 024 12541.62 165.03 54670.12 88888.00 2015-01-24 14:07:16.500 024 12541.58 165.03 54670.12 88888.00 2015-01-24 14:07:16.625 024 12541.58 164.97 54670.12 88888.00 2015-01-24 14:07:16.750 024 12541.60 165.00 54670.12 88888.00 2015-01-24 14:07:16.875 024 12541.62 165.00 54670.12 88888.00 2015-01-24 14:07:17.000 024 12541.67 165.03 54670.15 88888.00 2015-01-24 14:07:17.125 024 12541.73 165.03 54670.18 88888.00 2015-01-24 14:07:17.250 024 12541.62 165.03 54670.15 88888.00 2015-01-24 14:07:17.375 024 12541.60 165.00 54670.15 88888.00 2015-01-24 14:07:17.500 024 12541.70 165.03 54670.15 88888.00 2015-01-24 14:07:17.625 024 12541.70 165.03 54670.12 88888.00 2015-01-24 14:07:17.750 024 12541.67 164.97 54670.15 88888.00 2015-01-24 14:07:17.875 024 12541.67 165.00 54670.15 88888.00 2015-01-24 14:07:18.000 024 12541.73 165.00 54670.15 88888.00 2015-01-24 14:07:18.125 024 12541.70 165.00 54670.18 88888.00 2015-01-24 14:07:18.250 024 12541.65 165.00 54670.15 88888.00 2015-01-24 14:07:18.375 024 12541.62 165.03 54670.18 88888.00 2015-01-24 14:07:18.500 024 12541.60 165.00 54670.20 88888.00 2015-01-24 14:07:18.625 024 12541.62 165.00 54670.20 88888.00 2015-01-24 14:07:18.750 024 12541.60 165.00 54670.22 88888.00 2015-01-24 14:07:18.875 024 12541.58 165.00 54670.18 88888.00 2015-01-24 14:07:19.000 024 12541.58 164.95 54670.12 88888.00 2015-01-24 14:07:19.125 024 12541.60 164.95 54670.15 88888.00 2015-01-24 14:07:19.250 024 12541.60 164.95 54670.20 88888.00 2015-01-24 14:07:19.375 024 12541.60 164.97 54670.20 88888.00 2015-01-24 14:07:19.500 024 12541.60 164.97 54670.18 88888.00 2015-01-24 14:07:19.625 024 12541.62 165.00 54670.18 88888.00 2015-01-24 14:07:19.750 024 12541.65 164.97 54670.18 88888.00 2015-01-24 14:07:19.875 024 12541.60 164.95 54670.18 88888.00 2015-01-24 14:07:20.000 024 12541.52 164.95 54670.15 88888.00 2015-01-24 14:07:20.125 024 12541.58 164.95 54670.15 88888.00 2015-01-24 14:07:20.250 024 12541.60 164.90 54670.18 88888.00 2015-01-24 14:07:20.375 024 12541.60 164.95 54670.18 88888.00 2015-01-24 14:07:20.500 024 12541.58 164.95 54670.20 88888.00 2015-01-24 14:07:20.625 024 12541.58 164.95 54670.20 88888.00 2015-01-24 14:07:20.750 024 12541.52 164.93 54670.18 88888.00 2015-01-24 14:07:20.875 024 12541.55 164.90 54670.18 88888.00 2015-01-24 14:07:21.000 024 12541.60 164.90 54670.18 88888.00 2015-01-24 14:07:21.125 024 12541.55 164.90 54670.18 88888.00 2015-01-24 14:07:21.250 024 12541.55 164.93 54670.20 88888.00 2015-01-24 14:07:21.375 024 12541.62 164.95 54670.20 88888.00 2015-01-24 14:07:21.500 024 12541.62 164.95 54670.20 88888.00 2015-01-24 14:07:21.625 024 12541.60 164.93 54670.18 88888.00 2015-01-24 14:07:21.750 024 12541.58 164.93 54670.18 88888.00 2015-01-24 14:07:21.875 024 12541.58 164.95 54670.18 88888.00 2015-01-24 14:07:22.000 024 12541.52 164.93 54670.15 88888.00 2015-01-24 14:07:22.125 024 12541.50 164.90 54670.15 88888.00 2015-01-24 14:07:22.250 024 12541.50 164.90 54670.15 88888.00 2015-01-24 14:07:22.375 024 12541.50 164.90 54670.18 88888.00 2015-01-24 14:07:22.500 024 12541.52 164.88 54670.15 88888.00 2015-01-24 14:07:22.625 024 12541.55 164.93 54670.20 88888.00 2015-01-24 14:07:22.750 024 12541.55 164.93 54670.20 88888.00 2015-01-24 14:07:22.875 024 12541.55 164.88 54670.15 88888.00 2015-01-24 14:07:23.000 024 12541.55 164.88 54670.15 88888.00 2015-01-24 14:07:23.125 024 12541.60 164.90 54670.18 88888.00 2015-01-24 14:07:23.250 024 12541.45 164.88 54670.20 88888.00 2015-01-24 14:07:23.375 024 12541.48 164.88 54670.15 88888.00 2015-01-24 14:07:23.500 024 12541.50 164.85 54670.18 88888.00 2015-01-24 14:07:23.625 024 12541.52 164.88 54670.12 88888.00 2015-01-24 14:07:23.750 024 12541.55 164.85 54670.15 88888.00 2015-01-24 14:07:23.875 024 12541.52 164.82 54670.15 88888.00 2015-01-24 14:07:24.000 024 12541.50 164.82 54670.15 88888.00 2015-01-24 14:07:24.125 024 12541.48 164.82 54670.18 88888.00 2015-01-24 14:07:24.250 024 12541.40 164.80 54670.12 88888.00 2015-01-24 14:07:24.375 024 12541.45 164.80 54670.10 88888.00 2015-01-24 14:07:24.500 024 12541.45 164.80 54670.10 88888.00 2015-01-24 14:07:24.625 024 12541.42 164.82 54670.15 88888.00 2015-01-24 14:07:24.750 024 12541.42 164.82 54670.12 88888.00 2015-01-24 14:07:24.875 024 12541.38 164.80 54670.15 88888.00 2015-01-24 14:07:25.000 024 12541.30 164.80 54670.12 88888.00 2015-01-24 14:07:25.125 024 12541.27 164.80 54670.15 88888.00 2015-01-24 14:07:25.250 024 12541.33 164.80 54670.15 88888.00 2015-01-24 14:07:25.375 024 12541.33 164.78 54670.12 88888.00 2015-01-24 14:07:25.500 024 12541.27 164.75 54670.12 88888.00 2015-01-24 14:07:25.625 024 12541.27 164.78 54670.15 88888.00 2015-01-24 14:07:25.750 024 12541.30 164.78 54670.15 88888.00 2015-01-24 14:07:25.875 024 12541.30 164.75 54670.15 88888.00 2015-01-24 14:07:26.000 024 12541.27 164.75 54670.15 88888.00 2015-01-24 14:07:26.125 024 12541.27 164.75 54670.15 88888.00 2015-01-24 14:07:26.250 024 12541.27 164.75 54670.12 88888.00 2015-01-24 14:07:26.375 024 12541.27 164.75 54670.10 88888.00 2015-01-24 14:07:26.500 024 12541.25 164.75 54670.10 88888.00 2015-01-24 14:07:26.625 024 12541.30 164.78 54670.10 88888.00 2015-01-24 14:07:26.750 024 12541.23 164.78 54670.10 88888.00 2015-01-24 14:07:26.875 024 12541.17 164.72 54670.10 88888.00 2015-01-24 14:07:27.000 024 12541.17 164.75 54670.10 88888.00 2015-01-24 14:07:27.125 024 12541.20 164.72 54670.12 88888.00 2015-01-24 14:07:27.250 024 12541.15 164.72 54670.12 88888.00 2015-01-24 14:07:27.375 024 12541.17 164.75 54670.07 88888.00 2015-01-24 14:07:27.500 024 12541.23 164.75 54670.07 88888.00 2015-01-24 14:07:27.625 024 12541.17 164.72 54670.07 88888.00 2015-01-24 14:07:27.750 024 12541.15 164.72 54670.12 88888.00 2015-01-24 14:07:27.875 024 12541.17 164.75 54670.10 88888.00 2015-01-24 14:07:28.000 024 12541.20 164.75 54670.07 88888.00 2015-01-24 14:07:28.125 024 12541.15 164.72 54670.10 88888.00 2015-01-24 14:07:28.250 024 12541.10 164.68 54670.12 88888.00 2015-01-24 14:07:28.375 024 12541.15 164.72 54670.12 88888.00 2015-01-24 14:07:28.500 024 12541.15 164.72 54670.12 88888.00 2015-01-24 14:07:28.625 024 12541.12 164.70 54670.12 88888.00 2015-01-24 14:07:28.750 024 12541.08 164.68 54670.12 88888.00 2015-01-24 14:07:28.875 024 12541.12 164.70 54670.12 88888.00 2015-01-24 14:07:29.000 024 12541.15 164.72 54670.12 88888.00 2015-01-24 14:07:29.125 024 12541.02 164.72 54670.15 88888.00 2015-01-24 14:07:29.250 024 12541.02 164.70 54670.15 88888.00 2015-01-24 14:07:29.375 024 12541.12 164.68 54670.15 88888.00 2015-01-24 14:07:29.500 024 12541.10 164.68 54670.15 88888.00 2015-01-24 14:07:29.625 024 12541.05 164.68 54670.12 88888.00 2015-01-24 14:07:29.750 024 12541.10 164.70 54670.12 88888.00 2015-01-24 14:07:29.875 024 12541.15 164.72 54670.15 88888.00 2015-01-24 14:07:30.000 024 12541.08 164.68 54670.12 88888.00 2015-01-24 14:07:30.125 024 12541.08 164.68 54670.15 88888.00 2015-01-24 14:07:30.250 024 12540.98 164.68 54670.12 88888.00 2015-01-24 14:07:30.375 024 12540.92 164.68 54670.12 88888.00 2015-01-24 14:07:30.500 024 12540.92 164.68 54670.10 88888.00 2015-01-24 14:07:30.625 024 12540.98 164.68 54670.05 88888.00 2015-01-24 14:07:30.750 024 12541.02 164.70 54670.07 88888.00 2015-01-24 14:07:30.875 024 12541.02 164.68 54670.07 88888.00 2015-01-24 14:07:31.000 024 12541.00 164.68 54670.07 88888.00 2015-01-24 14:07:31.125 024 12541.05 164.65 54670.07 88888.00 2015-01-24 14:07:31.250 024 12541.05 164.68 54670.15 88888.00 2015-01-24 14:07:31.375 024 12541.08 164.70 54670.15 88888.00 2015-01-24 14:07:31.500 024 12541.05 164.68 54670.15 88888.00 2015-01-24 14:07:31.625 024 12541.02 164.65 54670.10 88888.00 2015-01-24 14:07:31.750 024 12541.02 164.68 54670.12 88888.00 2015-01-24 14:07:31.875 024 12541.10 164.65 54670.12 88888.00 2015-01-24 14:07:32.000 024 12541.08 164.68 54670.10 88888.00 2015-01-24 14:07:32.125 024 12541.02 164.68 54670.07 88888.00 2015-01-24 14:07:32.250 024 12541.02 164.62 54670.07 88888.00 2015-01-24 14:07:32.375 024 12541.05 164.62 54670.05 88888.00 2015-01-24 14:07:32.500 024 12541.02 164.62 54670.07 88888.00 2015-01-24 14:07:32.625 024 12541.05 164.62 54670.07 88888.00 2015-01-24 14:07:32.750 024 12541.02 164.65 54670.10 88888.00 2015-01-24 14:07:32.875 024 12541.00 164.65 54670.10 88888.00 2015-01-24 14:07:33.000 024 12541.08 164.62 54670.07 88888.00 2015-01-24 14:07:33.125 024 12541.12 164.65 54670.10 88888.00 2015-01-24 14:07:33.250 024 12541.10 164.65 54670.07 88888.00 2015-01-24 14:07:33.375 024 12541.10 164.62 54670.05 88888.00 2015-01-24 14:07:33.500 024 12541.10 164.62 54670.05 88888.00 2015-01-24 14:07:33.625 024 12541.10 164.60 54670.05 88888.00 2015-01-24 14:07:33.750 024 12541.10 164.60 54670.10 88888.00 2015-01-24 14:07:33.875 024 12541.05 164.60 54670.07 88888.00 2015-01-24 14:07:34.000 024 12541.02 164.62 54670.05 88888.00 2015-01-24 14:07:34.125 024 12541.05 164.65 54670.05 88888.00 2015-01-24 14:07:34.250 024 12541.05 164.62 54670.07 88888.00 2015-01-24 14:07:34.375 024 12541.10 164.62 54670.10 88888.00 2015-01-24 14:07:34.500 024 12541.10 164.60 54670.10 88888.00 2015-01-24 14:07:34.625 024 12541.15 164.60 54670.05 88888.00 2015-01-24 14:07:34.750 024 12541.20 164.60 54670.07 88888.00 2015-01-24 14:07:34.875 024 12541.17 164.60 54670.05 88888.00 2015-01-24 14:07:35.000 024 12541.15 164.62 54670.07 88888.00 2015-01-24 14:07:35.125 024 12541.17 164.62 54670.07 88888.00 2015-01-24 14:07:35.250 024 12541.10 164.60 54670.07 88888.00 2015-01-24 14:07:35.375 024 12541.15 164.57 54670.05 88888.00 2015-01-24 14:07:35.500 024 12541.15 164.60 54670.03 88888.00 2015-01-24 14:07:35.625 024 12541.08 164.60 54670.05 88888.00 2015-01-24 14:07:35.750 024 12541.10 164.62 54670.05 88888.00 2015-01-24 14:07:35.875 024 12541.15 164.60 54670.05 88888.00 2015-01-24 14:07:36.000 024 12541.15 164.60 54670.00 88888.00 2015-01-24 14:07:36.125 024 12541.12 164.62 54670.03 88888.00 2015-01-24 14:07:36.250 024 12541.15 164.62 54670.05 88888.00 2015-01-24 14:07:36.375 024 12541.17 164.65 54670.03 88888.00 2015-01-24 14:07:36.500 024 12541.12 164.65 54670.03 88888.00 2015-01-24 14:07:36.625 024 12541.15 164.65 54670.03 88888.00 2015-01-24 14:07:36.750 024 12541.15 164.65 54670.03 88888.00 2015-01-24 14:07:36.875 024 12541.20 164.60 54670.03 88888.00 2015-01-24 14:07:37.000 024 12541.25 164.65 54670.00 88888.00 2015-01-24 14:07:37.125 024 12541.20 164.68 54670.03 88888.00 2015-01-24 14:07:37.250 024 12541.15 164.62 54670.05 88888.00 2015-01-24 14:07:37.375 024 12541.23 164.60 54670.00 88888.00 2015-01-24 14:07:37.500 024 12541.23 164.60 54670.03 88888.00 2015-01-24 14:07:37.625 024 12541.17 164.62 54670.00 88888.00 2015-01-24 14:07:37.750 024 12541.15 164.62 54669.97 88888.00 2015-01-24 14:07:37.875 024 12541.17 164.62 54669.97 88888.00 2015-01-24 14:07:38.000 024 12541.23 164.62 54669.95 88888.00 2015-01-24 14:07:38.125 024 12541.27 164.65 54669.97 88888.00 2015-01-24 14:07:38.250 024 12541.27 164.62 54669.97 88888.00 2015-01-24 14:07:38.375 024 12541.27 164.62 54669.97 88888.00 2015-01-24 14:07:38.500 024 12541.25 164.62 54669.97 88888.00 2015-01-24 14:07:38.625 024 12541.30 164.65 54669.97 88888.00 2015-01-24 14:07:38.750 024 12541.27 164.65 54669.97 88888.00 2015-01-24 14:07:38.875 024 12541.30 164.65 54669.95 88888.00 2015-01-24 14:07:39.000 024 12541.30 164.62 54669.95 88888.00 2015-01-24 14:07:39.125 024 12541.30 164.62 54669.95 88888.00 2015-01-24 14:07:39.250 024 12541.27 164.62 54669.95 88888.00 2015-01-24 14:07:39.375 024 12541.27 164.62 54669.97 88888.00 2015-01-24 14:07:39.500 024 12541.25 164.62 54669.97 88888.00 2015-01-24 14:07:39.625 024 12541.35 164.68 54669.97 88888.00 2015-01-24 14:07:39.750 024 12541.40 164.68 54669.97 88888.00 2015-01-24 14:07:39.875 024 12541.40 164.68 54669.97 88888.00 2015-01-24 14:07:40.000 024 12541.35 164.65 54669.97 88888.00 2015-01-24 14:07:40.125 024 12541.27 164.68 54669.97 88888.00 2015-01-24 14:07:40.250 024 12541.23 164.68 54669.97 88888.00 2015-01-24 14:07:40.375 024 12541.27 164.68 54669.97 88888.00 2015-01-24 14:07:40.500 024 12541.30 164.68 54669.97 88888.00 2015-01-24 14:07:40.625 024 12541.27 164.65 54669.93 88888.00 2015-01-24 14:07:40.750 024 12541.27 164.68 54669.95 88888.00 2015-01-24 14:07:40.875 024 12541.30 164.68 54669.97 88888.00 2015-01-24 14:07:41.000 024 12541.27 164.68 54669.95 88888.00 2015-01-24 14:07:41.125 024 12541.35 164.65 54669.97 88888.00 2015-01-24 14:07:41.250 024 12541.33 164.65 54669.95 88888.00 2015-01-24 14:07:41.375 024 12541.35 164.68 54669.95 88888.00 2015-01-24 14:07:41.500 024 12541.25 164.68 54669.95 88888.00 2015-01-24 14:07:41.625 024 12541.25 164.68 54669.95 88888.00 2015-01-24 14:07:41.750 024 12541.23 164.70 54669.93 88888.00 2015-01-24 14:07:41.875 024 12541.23 164.68 54669.95 88888.00 2015-01-24 14:07:42.000 024 12541.23 164.68 54669.95 88888.00 2015-01-24 14:07:42.125 024 12541.23 164.68 54669.95 88888.00 2015-01-24 14:07:42.250 024 12541.25 164.65 54669.97 88888.00 2015-01-24 14:07:42.375 024 12541.27 164.62 54669.93 88888.00 2015-01-24 14:07:42.500 024 12541.25 164.65 54669.93 88888.00 2015-01-24 14:07:42.625 024 12541.17 164.62 54669.90 88888.00 2015-01-24 14:07:42.750 024 12541.17 164.65 54669.95 88888.00 2015-01-24 14:07:42.875 024 12541.15 164.68 54669.95 88888.00 2015-01-24 14:07:43.000 024 12541.17 164.65 54669.93 88888.00 2015-01-24 14:07:43.125 024 12541.20 164.65 54669.93 88888.00 2015-01-24 14:07:43.250 024 12541.17 164.65 54669.93 88888.00 2015-01-24 14:07:43.375 024 12541.17 164.68 54669.90 88888.00 2015-01-24 14:07:43.500 024 12541.15 164.65 54669.93 88888.00 2015-01-24 14:07:43.625 024 12541.17 164.62 54669.93 88888.00 2015-01-24 14:07:43.750 024 12541.20 164.62 54669.90 88888.00 2015-01-24 14:07:43.875 024 12541.23 164.65 54669.95 88888.00 2015-01-24 14:07:44.000 024 12541.23 164.68 54669.90 88888.00 2015-01-24 14:07:44.125 024 12541.20 164.65 54669.95 88888.00 2015-01-24 14:07:44.250 024 12541.15 164.62 54669.93 88888.00 2015-01-24 14:07:44.375 024 12541.15 164.65 54669.93 88888.00 2015-01-24 14:07:44.500 024 12541.23 164.68 54669.93 88888.00 2015-01-24 14:07:44.625 024 12541.25 164.65 54669.93 88888.00 2015-01-24 14:07:44.750 024 12541.23 164.62 54669.93 88888.00 2015-01-24 14:07:44.875 024 12541.20 164.60 54669.93 88888.00 2015-01-24 14:07:45.000 024 12541.17 164.62 54669.90 88888.00 2015-01-24 14:07:45.125 024 12541.17 164.60 54669.88 88888.00 2015-01-24 14:07:45.250 024 12541.12 164.55 54669.90 88888.00 2015-01-24 14:07:45.375 024 12541.12 164.57 54669.93 88888.00 2015-01-24 14:07:45.500 024 12541.12 164.57 54669.93 88888.00 2015-01-24 14:07:45.625 024 12541.12 164.60 54669.93 88888.00 2015-01-24 14:07:45.750 024 12541.08 164.62 54669.93 88888.00 2015-01-24 14:07:45.875 024 12541.10 164.62 54669.90 88888.00 2015-01-24 14:07:46.000 024 12541.10 164.62 54669.90 88888.00 2015-01-24 14:07:46.125 024 12541.02 164.57 54669.93 88888.00 2015-01-24 14:07:46.250 024 12540.98 164.57 54669.93 88888.00 2015-01-24 14:07:46.375 024 12541.08 164.62 54669.90 88888.00 2015-01-24 14:07:46.500 024 12541.15 164.65 54669.93 88888.00 2015-01-24 14:07:46.625 024 12541.10 164.65 54669.90 88888.00 2015-01-24 14:07:46.750 024 12541.08 164.62 54669.90 88888.00 2015-01-24 14:07:46.875 024 12541.08 164.62 54669.90 88888.00 2015-01-24 14:07:47.000 024 12541.05 164.60 54669.90 88888.00 2015-01-24 14:07:47.125 024 12541.00 164.62 54669.93 88888.00 2015-01-24 14:07:47.250 024 12541.00 164.57 54669.93 88888.00 2015-01-24 14:07:47.375 024 12541.08 164.57 54669.90 88888.00 2015-01-24 14:07:47.500 024 12541.08 164.62 54669.88 88888.00 2015-01-24 14:07:47.625 024 12541.05 164.60 54669.88 88888.00 2015-01-24 14:07:47.750 024 12541.02 164.57 54669.88 88888.00 2015-01-24 14:07:47.875 024 12541.05 164.60 54669.90 88888.00 2015-01-24 14:07:48.000 024 12540.98 164.57 54669.90 88888.00 2015-01-24 14:07:48.125 024 12540.88 164.55 54669.90 88888.00 2015-01-24 14:07:48.250 024 12540.92 164.60 54669.93 88888.00 2015-01-24 14:07:48.375 024 12540.95 164.60 54669.90 88888.00 2015-01-24 14:07:48.500 024 12540.92 164.57 54669.90 88888.00 2015-01-24 14:07:48.625 024 12540.95 164.55 54669.90 88888.00 2015-01-24 14:07:48.750 024 12541.00 164.57 54669.88 88888.00 2015-01-24 14:07:48.875 024 12541.00 164.60 54669.90 88888.00 2015-01-24 14:07:49.000 024 12540.92 164.57 54669.88 88888.00 2015-01-24 14:07:49.125 024 12540.85 164.55 54669.88 88888.00 2015-01-24 14:07:49.250 024 12540.90 164.55 54669.90 88888.00 2015-01-24 14:07:49.375 024 12540.98 164.57 54669.88 88888.00 2015-01-24 14:07:49.500 024 12540.92 164.57 54669.88 88888.00 2015-01-24 14:07:49.625 024 12540.92 164.62 54669.90 88888.00 2015-01-24 14:07:49.750 024 12540.95 164.60 54669.88 88888.00 2015-01-24 14:07:49.875 024 12540.92 164.57 54669.88 88888.00 2015-01-24 14:07:50.000 024 12540.92 164.57 54669.88 88888.00 2015-01-24 14:07:50.125 024 12540.95 164.57 54669.90 88888.00 2015-01-24 14:07:50.250 024 12540.90 164.60 54669.90 88888.00 2015-01-24 14:07:50.375 024 12540.95 164.62 54669.85 88888.00 2015-01-24 14:07:50.500 024 12540.95 164.60 54669.88 88888.00 2015-01-24 14:07:50.625 024 12540.98 164.62 54669.85 88888.00 2015-01-24 14:07:50.750 024 12540.95 164.62 54669.88 88888.00 2015-01-24 14:07:50.875 024 12540.92 164.60 54669.90 88888.00 2015-01-24 14:07:51.000 024 12540.90 164.57 54669.88 88888.00 2015-01-24 14:07:51.125 024 12540.88 164.57 54669.90 88888.00 2015-01-24 14:07:51.250 024 12540.80 164.57 54669.93 88888.00 2015-01-24 14:07:51.375 024 12540.75 164.62 54669.90 88888.00 2015-01-24 14:07:51.500 024 12540.77 164.60 54669.88 88888.00 2015-01-24 14:07:51.625 024 12540.80 164.55 54669.88 88888.00 2015-01-24 14:07:51.750 024 12540.77 164.60 54669.88 88888.00 2015-01-24 14:07:51.875 024 12540.73 164.62 54669.88 88888.00 2015-01-24 14:07:52.000 024 12540.77 164.62 54669.85 88888.00 2015-01-24 14:07:52.125 024 12540.80 164.62 54669.88 88888.00 2015-01-24 14:07:52.250 024 12540.77 164.57 54669.93 88888.00 2015-01-24 14:07:52.375 024 12540.75 164.60 54669.88 88888.00 2015-01-24 14:07:52.500 024 12540.73 164.62 54669.88 88888.00 2015-01-24 14:07:52.625 024 12540.75 164.62 54669.88 88888.00 2015-01-24 14:07:52.750 024 12540.77 164.55 54669.85 88888.00 2015-01-24 14:07:52.875 024 12540.77 164.57 54669.88 88888.00 2015-01-24 14:07:53.000 024 12540.77 164.60 54669.85 88888.00 2015-01-24 14:07:53.125 024 12540.70 164.62 54669.88 88888.00 2015-01-24 14:07:53.250 024 12540.58 164.60 54669.85 88888.00 2015-01-24 14:07:53.375 024 12540.52 164.57 54669.85 88888.00 2015-01-24 14:07:53.500 024 12540.58 164.60 54669.85 88888.00 2015-01-24 14:07:53.625 024 12540.65 164.60 54669.85 88888.00 2015-01-24 14:07:53.750 024 12540.65 164.57 54669.88 88888.00 2015-01-24 14:07:53.875 024 12540.58 164.60 54669.85 88888.00 2015-01-24 14:07:54.000 024 12540.58 164.57 54669.82 88888.00 2015-01-24 14:07:54.125 024 12540.60 164.57 54669.82 88888.00 2015-01-24 14:07:54.250 024 12540.60 164.55 54669.82 88888.00 2015-01-24 14:07:54.375 024 12540.60 164.55 54669.82 88888.00 2015-01-24 14:07:54.500 024 12540.52 164.55 54669.82 88888.00 2015-01-24 14:07:54.625 024 12540.50 164.57 54669.85 88888.00 2015-01-24 14:07:54.750 024 12540.52 164.55 54669.85 88888.00 2015-01-24 14:07:54.875 024 12540.52 164.55 54669.85 88888.00 2015-01-24 14:07:55.000 024 12540.40 164.55 54669.88 88888.00 2015-01-24 14:07:55.125 024 12540.45 164.55 54669.88 88888.00 2015-01-24 14:07:55.250 024 12540.40 164.53 54669.85 88888.00 2015-01-24 14:07:55.375 024 12540.38 164.57 54669.85 88888.00 2015-01-24 14:07:55.500 024 12540.45 164.57 54669.85 88888.00 2015-01-24 14:07:55.625 024 12540.48 164.55 54669.85 88888.00 2015-01-24 14:07:55.750 024 12540.38 164.55 54669.85 88888.00 2015-01-24 14:07:55.875 024 12540.38 164.57 54669.85 88888.00 2015-01-24 14:07:56.000 024 12540.42 164.53 54669.85 88888.00 2015-01-24 14:07:56.125 024 12540.45 164.55 54669.82 88888.00 2015-01-24 14:07:56.250 024 12540.38 164.55 54669.85 88888.00 2015-01-24 14:07:56.375 024 12540.30 164.55 54669.85 88888.00 2015-01-24 14:07:56.500 024 12540.35 164.57 54669.82 88888.00 2015-01-24 14:07:56.625 024 12540.35 164.55 54669.85 88888.00 2015-01-24 14:07:56.750 024 12540.27 164.53 54669.85 88888.00 2015-01-24 14:07:56.875 024 12540.23 164.53 54669.85 88888.00 2015-01-24 14:07:57.000 024 12540.20 164.55 54669.85 88888.00 2015-01-24 14:07:57.125 024 12540.15 164.53 54669.88 88888.00 2015-01-24 14:07:57.250 024 12540.17 164.53 54669.88 88888.00 2015-01-24 14:07:57.375 024 12540.20 164.50 54669.88 88888.00 2015-01-24 14:07:57.500 024 12540.23 164.50 54669.88 88888.00 2015-01-24 14:07:57.625 024 12540.17 164.55 54669.82 88888.00 2015-01-24 14:07:57.750 024 12540.17 164.55 54669.88 88888.00 2015-01-24 14:07:57.875 024 12540.17 164.55 54669.90 88888.00 2015-01-24 14:07:58.000 024 12540.17 164.53 54669.85 88888.00 2015-01-24 14:07:58.125 024 12540.12 164.50 54669.85 88888.00 2015-01-24 14:07:58.250 024 12540.12 164.53 54669.85 88888.00 2015-01-24 14:07:58.375 024 12540.17 164.53 54669.85 88888.00 2015-01-24 14:07:58.500 024 12540.12 164.55 54669.88 88888.00 2015-01-24 14:07:58.625 024 12540.08 164.50 54669.85 88888.00 2015-01-24 14:07:58.750 024 12540.12 164.50 54669.82 88888.00 2015-01-24 14:07:58.875 024 12540.12 164.50 54669.88 88888.00 2015-01-24 14:07:59.000 024 12540.15 164.50 54669.88 88888.00 2015-01-24 14:07:59.125 024 12540.20 164.50 54669.82 88888.00 2015-01-24 14:07:59.250 024 12540.12 164.50 54669.85 88888.00 2015-01-24 14:07:59.375 024 12540.15 164.53 54669.82 88888.00 2015-01-24 14:07:59.500 024 12540.02 164.53 54669.80 88888.00 2015-01-24 14:07:59.625 024 12539.98 164.47 54669.82 88888.00 2015-01-24 14:07:59.750 024 12540.02 164.45 54669.85 88888.00 2015-01-24 14:07:59.875 024 12540.00 164.45 54669.80 88888.00 2015-01-24 14:08:00.000 024 12539.98 164.47 54669.82 88888.00 2015-01-24 14:08:00.125 024 12540.00 164.53 54669.85 88888.00 2015-01-24 14:08:00.250 024 12539.95 164.47 54669.82 88888.00 2015-01-24 14:08:00.375 024 12539.95 164.47 54669.82 88888.00 2015-01-24 14:08:00.500 024 12539.95 164.50 54669.82 88888.00 2015-01-24 14:08:00.625 024 12539.95 164.50 54669.82 88888.00 2015-01-24 14:08:00.750 024 12539.98 164.50 54669.82 88888.00 2015-01-24 14:08:00.875 024 12539.92 164.50 54669.82 88888.00 2015-01-24 14:08:01.000 024 12539.92 164.47 54669.80 88888.00 2015-01-24 14:08:01.125 024 12539.95 164.47 54669.80 88888.00 2015-01-24 14:08:01.250 024 12539.90 164.47 54669.80 88888.00 2015-01-24 14:08:01.375 024 12539.90 164.45 54669.80 88888.00 2015-01-24 14:08:01.500 024 12539.90 164.47 54669.80 88888.00 2015-01-24 14:08:01.625 024 12539.90 164.47 54669.82 88888.00 2015-01-24 14:08:01.750 024 12539.92 164.47 54669.80 88888.00 2015-01-24 14:08:01.875 024 12539.90 164.45 54669.78 88888.00 2015-01-24 14:08:02.000 024 12539.92 164.43 54669.78 88888.00 2015-01-24 14:08:02.125 024 12539.90 164.43 54669.78 88888.00 2015-01-24 14:08:02.250 024 12539.85 164.43 54669.80 88888.00 2015-01-24 14:08:02.375 024 12539.92 164.40 54669.80 88888.00 2015-01-24 14:08:02.500 024 12539.90 164.40 54669.80 88888.00 2015-01-24 14:08:02.625 024 12539.88 164.40 54669.78 88888.00 2015-01-24 14:08:02.750 024 12539.88 164.40 54669.78 88888.00 2015-01-24 14:08:02.875 024 12539.80 164.43 54669.78 88888.00 2015-01-24 14:08:03.000 024 12539.83 164.43 54669.78 88888.00 2015-01-24 14:08:03.125 024 12539.88 164.40 54669.78 88888.00 2015-01-24 14:08:03.250 024 12539.83 164.38 54669.78 88888.00 2015-01-24 14:08:03.375 024 12539.85 164.40 54669.75 88888.00 2015-01-24 14:08:03.500 024 12539.88 164.38 54669.75 88888.00 2015-01-24 14:08:03.625 024 12539.88 164.40 54669.72 88888.00 2015-01-24 14:08:03.750 024 12539.85 164.43 54669.78 88888.00 2015-01-24 14:08:03.875 024 12539.85 164.45 54669.75 88888.00 2015-01-24 14:08:04.000 024 12539.95 164.43 54669.78 88888.00 2015-01-24 14:08:04.125 024 12540.02 164.40 54669.75 88888.00 2015-01-24 14:08:04.250 024 12539.95 164.38 54669.75 88888.00 2015-01-24 14:08:04.375 024 12539.90 164.38 54669.75 88888.00 2015-01-24 14:08:04.500 024 12539.92 164.40 54669.72 88888.00 2015-01-24 14:08:04.625 024 12539.98 164.43 54669.72 88888.00 2015-01-24 14:08:04.750 024 12539.95 164.43 54669.75 88888.00 2015-01-24 14:08:04.875 024 12539.92 164.43 54669.72 88888.00 2015-01-24 14:08:05.000 024 12539.90 164.38 54669.72 88888.00 2015-01-24 14:08:05.125 024 12539.90 164.35 54669.75 88888.00 2015-01-24 14:08:05.250 024 12539.95 164.35 54669.75 88888.00 2015-01-24 14:08:05.375 024 12539.98 164.38 54669.70 88888.00 2015-01-24 14:08:05.500 024 12539.95 164.35 54669.70 88888.00 2015-01-24 14:08:05.625 024 12539.92 164.35 54669.70 88888.00 2015-01-24 14:08:05.750 024 12539.90 164.35 54669.68 88888.00 2015-01-24 14:08:05.875 024 12539.90 164.32 54669.70 88888.00 2015-01-24 14:08:06.000 024 12539.90 164.35 54669.68 88888.00 2015-01-24 14:08:06.125 024 12539.92 164.38 54669.68 88888.00 2015-01-24 14:08:06.250 024 12539.95 164.35 54669.70 88888.00 2015-01-24 14:08:06.375 024 12539.98 164.32 54669.70 88888.00 2015-01-24 14:08:06.500 024 12539.90 164.38 54669.70 88888.00 2015-01-24 14:08:06.625 024 12539.95 164.40 54669.68 88888.00 2015-01-24 14:08:06.750 024 12539.98 164.35 54669.65 88888.00 2015-01-24 14:08:06.875 024 12539.98 164.35 54669.62 88888.00 2015-01-24 14:08:07.000 024 12540.00 164.35 54669.62 88888.00 2015-01-24 14:08:07.125 024 12540.00 164.32 54669.65 88888.00 2015-01-24 14:08:07.250 024 12539.92 164.35 54669.65 88888.00 2015-01-24 14:08:07.375 024 12539.95 164.35 54669.62 88888.00 2015-01-24 14:08:07.500 024 12540.00 164.38 54669.65 88888.00 2015-01-24 14:08:07.625 024 12539.98 164.40 54669.62 88888.00 2015-01-24 14:08:07.750 024 12539.95 164.38 54669.60 88888.00 2015-01-24 14:08:07.875 024 12539.95 164.38 54669.60 88888.00 2015-01-24 14:08:08.000 024 12539.95 164.35 54669.60 88888.00 2015-01-24 14:08:08.125 024 12540.00 164.40 54669.60 88888.00 2015-01-24 14:08:08.250 024 12540.00 164.38 54669.62 88888.00 2015-01-24 14:08:08.375 024 12539.98 164.38 54669.60 88888.00 2015-01-24 14:08:08.500 024 12539.98 164.38 54669.57 88888.00 2015-01-24 14:08:08.625 024 12540.00 164.43 54669.60 88888.00 2015-01-24 14:08:08.750 024 12540.05 164.40 54669.60 88888.00 2015-01-24 14:08:08.875 024 12540.10 164.38 54669.57 88888.00 2015-01-24 14:08:09.000 024 12540.05 164.38 54669.60 88888.00 2015-01-24 14:08:09.125 024 12540.00 164.38 54669.60 88888.00 2015-01-24 14:08:09.250 024 12540.02 164.32 54669.57 88888.00 2015-01-24 14:08:09.375 024 12540.05 164.32 54669.57 88888.00 2015-01-24 14:08:09.500 024 12540.00 164.32 54669.57 88888.00 2015-01-24 14:08:09.625 024 12540.02 164.35 54669.60 88888.00 2015-01-24 14:08:09.750 024 12540.10 164.35 54669.55 88888.00 2015-01-24 14:08:09.875 024 12540.02 164.35 54669.57 88888.00 2015-01-24 14:08:10.000 024 12539.98 164.35 54669.55 88888.00 2015-01-24 14:08:10.125 024 12540.00 164.35 54669.57 88888.00 2015-01-24 14:08:10.250 024 12540.00 164.35 54669.55 88888.00 2015-01-24 14:08:10.375 024 12540.08 164.35 54669.55 88888.00 2015-01-24 14:08:10.500 024 12540.08 164.32 54669.55 88888.00 2015-01-24 14:08:10.625 024 12540.10 164.28 54669.50 88888.00 2015-01-24 14:08:10.750 024 12540.10 164.30 54669.53 88888.00 2015-01-24 14:08:10.875 024 12540.15 164.30 54669.53 88888.00 2015-01-24 14:08:11.000 024 12540.17 164.30 54669.53 88888.00 2015-01-24 14:08:11.125 024 12540.08 164.32 54669.53 88888.00 2015-01-24 14:08:11.250 024 12539.98 164.28 54669.53 88888.00 2015-01-24 14:08:11.375 024 12539.98 164.25 54669.53 88888.00 2015-01-24 14:08:11.500 024 12539.98 164.28 54669.53 88888.00 2015-01-24 14:08:11.625 024 12539.98 164.28 54669.53 88888.00 2015-01-24 14:08:11.750 024 12540.00 164.32 54669.53 88888.00 2015-01-24 14:08:11.875 024 12540.08 164.30 54669.53 88888.00 2015-01-24 14:08:12.000 024 12540.08 164.28 54669.47 88888.00 2015-01-24 14:08:12.125 024 12540.00 164.25 54669.45 88888.00 2015-01-24 14:08:12.250 024 12540.00 164.20 54669.45 88888.00 2015-01-24 14:08:12.375 024 12540.05 164.25 54669.47 88888.00 2015-01-24 14:08:12.500 024 12540.15 164.30 54669.47 88888.00 2015-01-24 14:08:12.625 024 12540.12 164.28 54669.50 88888.00 2015-01-24 14:08:12.750 024 12540.08 164.25 54669.50 88888.00 2015-01-24 14:08:12.875 024 12540.02 164.25 54669.47 88888.00 2015-01-24 14:08:13.000 024 12540.10 164.22 54669.47 88888.00 2015-01-24 14:08:13.125 024 12540.12 164.20 54669.47 88888.00 2015-01-24 14:08:13.250 024 12540.05 164.18 54669.50 88888.00 2015-01-24 14:08:13.375 024 12540.05 164.18 54669.45 88888.00 2015-01-24 14:08:13.500 024 12540.02 164.20 54669.45 88888.00 2015-01-24 14:08:13.625 024 12540.05 164.18 54669.45 88888.00 2015-01-24 14:08:13.750 024 12540.10 164.18 54669.43 88888.00 2015-01-24 14:08:13.875 024 12540.15 164.18 54669.43 88888.00 2015-01-24 14:08:14.000 024 12540.10 164.18 54669.45 88888.00 2015-01-24 14:08:14.125 024 12540.02 164.18 54669.43 88888.00 2015-01-24 14:08:14.250 024 12540.00 164.12 54669.40 88888.00 2015-01-24 14:08:14.375 024 12540.00 164.15 54669.43 88888.00 2015-01-24 14:08:14.500 024 12539.95 164.15 54669.43 88888.00 2015-01-24 14:08:14.625 024 12539.98 164.15 54669.43 88888.00 2015-01-24 14:08:14.750 024 12540.02 164.18 54669.40 88888.00 2015-01-24 14:08:14.875 024 12540.05 164.18 54669.38 88888.00 2015-01-24 14:08:15.000 024 12540.05 164.18 54669.38 88888.00 2015-01-24 14:08:15.125 024 12540.02 164.15 54669.40 88888.00 2015-01-24 14:08:15.250 024 12539.98 164.10 54669.40 88888.00 2015-01-24 14:08:15.375 024 12539.95 164.10 54669.40 88888.00 2015-01-24 14:08:15.500 024 12539.98 164.10 54669.40 88888.00 2015-01-24 14:08:15.625 024 12540.08 164.15 54669.40 88888.00 2015-01-24 14:08:15.750 024 12540.10 164.15 54669.40 88888.00 2015-01-24 14:08:15.875 024 12540.05 164.12 54669.35 88888.00 2015-01-24 14:08:16.000 024 12540.02 164.10 54669.35 88888.00 2015-01-24 14:08:16.125 024 12540.05 164.10 54669.35 88888.00 2015-01-24 14:08:16.250 024 12540.00 164.07 54669.35 88888.00 2015-01-24 14:08:16.375 024 12540.05 164.05 54669.35 88888.00 2015-01-24 14:08:16.500 024 12540.05 164.05 54669.35 88888.00 2015-01-24 14:08:16.625 024 12540.00 164.05 54669.35 88888.00 2015-01-24 14:08:16.750 024 12539.98 164.03 54669.35 88888.00 2015-01-24 14:08:16.875 024 12540.00 164.00 54669.35 88888.00 2015-01-24 14:08:17.000 024 12540.02 164.00 54669.32 88888.00 2015-01-24 14:08:17.125 024 12540.00 164.00 54669.32 88888.00 2015-01-24 14:08:17.250 024 12539.92 163.97 54669.32 88888.00 2015-01-24 14:08:17.375 024 12539.95 164.00 54669.32 88888.00 2015-01-24 14:08:17.500 024 12539.95 164.03 54669.32 88888.00 2015-01-24 14:08:17.625 024 12539.98 164.03 54669.32 88888.00 2015-01-24 14:08:17.750 024 12539.98 164.05 54669.30 88888.00 2015-01-24 14:08:17.875 024 12539.95 164.00 54669.30 88888.00 2015-01-24 14:08:18.000 024 12539.92 164.00 54669.30 88888.00 2015-01-24 14:08:18.125 024 12539.98 163.93 54669.30 88888.00 2015-01-24 14:08:18.250 024 12539.95 163.93 54669.30 88888.00 2015-01-24 14:08:18.375 024 12539.98 163.95 54669.32 88888.00 2015-01-24 14:08:18.500 024 12539.92 163.97 54669.35 88888.00 2015-01-24 14:08:18.625 024 12539.90 163.97 54669.35 88888.00 2015-01-24 14:08:18.750 024 12539.88 163.93 54669.32 88888.00 2015-01-24 14:08:18.875 024 12539.88 163.90 54669.30 88888.00 2015-01-24 14:08:19.000 024 12539.90 163.93 54669.30 88888.00 2015-01-24 14:08:19.125 024 12539.90 163.93 54669.32 88888.00 2015-01-24 14:08:19.250 024 12539.80 163.93 54669.32 88888.00 2015-01-24 14:08:19.375 024 12539.80 163.93 54669.32 88888.00 2015-01-24 14:08:19.500 024 12539.77 163.93 54669.32 88888.00 2015-01-24 14:08:19.625 024 12539.73 163.93 54669.30 88888.00 2015-01-24 14:08:19.750 024 12539.73 163.93 54669.30 88888.00 2015-01-24 14:08:19.875 024 12539.73 163.90 54669.32 88888.00 2015-01-24 14:08:20.000 024 12539.75 163.88 54669.30 88888.00 2015-01-24 14:08:20.125 024 12539.73 163.88 54669.30 88888.00 2015-01-24 14:08:20.250 024 12539.67 163.85 54669.30 88888.00 2015-01-24 14:08:20.375 024 12539.62 163.85 54669.25 88888.00 2015-01-24 14:08:20.500 024 12539.62 163.82 54669.25 88888.00 2015-01-24 14:08:20.625 024 12539.60 163.80 54669.25 88888.00 2015-01-24 14:08:20.750 024 12539.60 163.80 54669.28 88888.00 2015-01-24 14:08:20.875 024 12539.60 163.82 54669.30 88888.00 2015-01-24 14:08:21.000 024 12539.60 163.85 54669.28 88888.00 2015-01-24 14:08:21.125 024 12539.62 163.80 54669.25 88888.00 2015-01-24 14:08:21.250 024 12539.55 163.78 54669.25 88888.00 2015-01-24 14:08:21.375 024 12539.55 163.78 54669.25 88888.00 2015-01-24 14:08:21.500 024 12539.55 163.80 54669.25 88888.00 2015-01-24 14:08:21.625 024 12539.58 163.80 54669.25 88888.00 2015-01-24 14:08:21.750 024 12539.58 163.80 54669.28 88888.00 2015-01-24 14:08:21.875 024 12539.52 163.80 54669.28 88888.00 2015-01-24 14:08:22.000 024 12539.55 163.80 54669.25 88888.00 2015-01-24 14:08:22.125 024 12539.55 163.82 54669.28 88888.00 2015-01-24 14:08:22.250 024 12539.52 163.78 54669.28 88888.00 2015-01-24 14:08:22.375 024 12539.55 163.78 54669.25 88888.00 2015-01-24 14:08:22.500 024 12539.50 163.75 54669.28 88888.00 2015-01-24 14:08:22.625 024 12539.48 163.78 54669.28 88888.00 2015-01-24 14:08:22.750 024 12539.50 163.80 54669.28 88888.00 2015-01-24 14:08:22.875 024 12539.45 163.78 54669.22 88888.00 2015-01-24 14:08:23.000 024 12539.50 163.75 54669.25 88888.00 2015-01-24 14:08:23.125 024 12539.50 163.75 54669.25 88888.00 2015-01-24 14:08:23.250 024 12539.42 163.78 54669.28 88888.00 2015-01-24 14:08:23.375 024 12539.42 163.78 54669.28 88888.00 2015-01-24 14:08:23.500 024 12539.45 163.72 54669.25 88888.00 2015-01-24 14:08:23.625 024 12539.48 163.72 54669.22 88888.00 2015-01-24 14:08:23.750 024 12539.48 163.72 54669.22 88888.00 2015-01-24 14:08:23.875 024 12539.42 163.78 54669.25 88888.00 2015-01-24 14:08:24.000 024 12539.40 163.75 54669.22 88888.00 2015-01-24 14:08:24.125 024 12539.38 163.70 54669.25 88888.00 2015-01-24 14:08:24.250 024 12539.40 163.72 54669.28 88888.00 2015-01-24 14:08:24.375 024 12539.42 163.75 54669.22 88888.00 2015-01-24 14:08:24.500 024 12539.38 163.72 54669.22 88888.00 2015-01-24 14:08:24.625 024 12539.35 163.70 54669.22 88888.00 2015-01-24 14:08:24.750 024 12539.33 163.70 54669.22 88888.00 2015-01-24 14:08:24.875 024 12539.27 163.72 54669.22 88888.00 2015-01-24 14:08:25.000 024 12539.23 163.70 54669.22 88888.00 2015-01-24 14:08:25.125 024 12539.23 163.70 54669.22 88888.00 2015-01-24 14:08:25.250 024 12539.27 163.70 54669.25 88888.00 2015-01-24 14:08:25.375 024 12539.33 163.70 54669.22 88888.00 2015-01-24 14:08:25.500 024 12539.25 163.68 54669.20 88888.00 2015-01-24 14:08:25.625 024 12539.27 163.65 54669.20 88888.00 2015-01-24 14:08:25.750 024 12539.30 163.65 54669.22 88888.00 2015-01-24 14:08:25.875 024 12539.23 163.65 54669.22 88888.00 2015-01-24 14:08:26.000 024 12539.17 163.68 54669.25 88888.00 2015-01-24 14:08:26.125 024 12539.15 163.70 54669.28 88888.00 2015-01-24 14:08:26.250 024 12539.12 163.62 54669.20 88888.00 2015-01-24 14:08:26.375 024 12539.23 163.65 54669.18 88888.00 2015-01-24 14:08:26.500 024 12539.17 163.65 54669.18 88888.00 2015-01-24 14:08:26.625 024 12539.10 163.68 54669.18 88888.00 2015-01-24 14:08:26.750 024 12539.08 163.62 54669.18 88888.00 2015-01-24 14:08:26.875 024 12539.10 163.68 54669.20 88888.00 2015-01-24 14:08:27.000 024 12539.12 163.65 54669.18 88888.00 2015-01-24 14:08:27.125 024 12539.12 163.65 54669.15 88888.00 2015-01-24 14:08:27.250 024 12539.05 163.62 54669.20 88888.00 2015-01-24 14:08:27.375 024 12539.08 163.68 54669.18 88888.00 2015-01-24 14:08:27.500 024 12539.08 163.68 54669.15 88888.00 2015-01-24 14:08:27.625 024 12539.15 163.68 54669.15 88888.00 2015-01-24 14:08:27.750 024 12539.15 163.68 54669.15 88888.00 2015-01-24 14:08:27.875 024 12539.12 163.62 54669.15 88888.00 2015-01-24 14:08:28.000 024 12539.12 163.62 54669.15 88888.00 2015-01-24 14:08:28.125 024 12539.17 163.65 54669.15 88888.00 2015-01-24 14:08:28.250 024 12539.12 163.62 54669.18 88888.00 2015-01-24 14:08:28.375 024 12539.17 163.60 54669.15 88888.00 2015-01-24 14:08:28.500 024 12539.12 163.65 54669.15 88888.00 2015-01-24 14:08:28.625 024 12539.10 163.65 54669.15 88888.00 2015-01-24 14:08:28.750 024 12539.15 163.62 54669.12 88888.00 2015-01-24 14:08:28.875 024 12539.23 163.60 54669.10 88888.00 2015-01-24 14:08:29.000 024 12539.23 163.60 54669.07 88888.00 2015-01-24 14:08:29.125 024 12539.20 163.60 54669.12 88888.00 2015-01-24 14:08:29.250 024 12539.15 163.60 54669.10 88888.00 2015-01-24 14:08:29.375 024 12539.20 163.60 54669.10 88888.00 2015-01-24 14:08:29.500 024 12539.20 163.55 54669.05 88888.00 2015-01-24 14:08:29.625 024 12539.17 163.57 54669.07 88888.00 2015-01-24 14:08:29.750 024 12539.12 163.62 54669.07 88888.00 2015-01-24 14:08:29.875 024 12539.12 163.62 54669.07 88888.00 2015-01-24 14:08:30.000 024 12539.17 163.60 54669.05 88888.00 2015-01-24 14:08:30.125 024 12539.17 163.60 54669.05 88888.00 2015-01-24 14:08:30.250 024 12539.12 163.60 54669.05 88888.00 2015-01-24 14:08:30.375 024 12539.15 163.62 54669.05 88888.00 2015-01-24 14:08:30.500 024 12539.17 163.57 54669.05 88888.00 2015-01-24 14:08:30.625 024 12539.20 163.57 54669.05 88888.00 2015-01-24 14:08:30.750 024 12539.20 163.57 54669.03 88888.00 2015-01-24 14:08:30.875 024 12539.20 163.53 54669.03 88888.00 2015-01-24 14:08:31.000 024 12539.23 163.53 54669.05 88888.00 2015-01-24 14:08:31.125 024 12539.25 163.53 54669.05 88888.00 2015-01-24 14:08:31.250 024 12539.25 163.53 54669.05 88888.00 2015-01-24 14:08:31.375 024 12539.27 163.55 54669.03 88888.00 2015-01-24 14:08:31.500 024 12539.27 163.55 54669.03 88888.00 2015-01-24 14:08:31.625 024 12539.33 163.55 54669.03 88888.00 2015-01-24 14:08:31.750 024 12539.30 163.53 54668.97 88888.00 2015-01-24 14:08:31.875 024 12539.23 163.50 54668.97 88888.00 2015-01-24 14:08:32.000 024 12539.15 163.50 54668.97 88888.00 2015-01-24 14:08:32.125 024 12539.17 163.50 54668.97 88888.00 2015-01-24 14:08:32.250 024 12539.25 163.45 54668.95 88888.00 2015-01-24 14:08:32.375 024 12539.27 163.45 54668.97 88888.00 2015-01-24 14:08:32.500 024 12539.20 163.50 54669.00 88888.00 2015-01-24 14:08:32.625 024 12539.17 163.50 54669.00 88888.00 2015-01-24 14:08:32.750 024 12539.25 163.47 54669.00 88888.00 2015-01-24 14:08:32.875 024 12539.25 163.45 54668.97 88888.00 2015-01-24 14:08:33.000 024 12539.35 163.43 54668.93 88888.00 2015-01-24 14:08:33.125 024 12539.40 163.43 54668.95 88888.00 2015-01-24 14:08:33.250 024 12539.30 163.40 54668.95 88888.00 2015-01-24 14:08:33.375 024 12539.23 163.40 54668.95 88888.00 2015-01-24 14:08:33.500 024 12539.25 163.40 54668.95 88888.00 2015-01-24 14:08:33.625 024 12539.30 163.43 54668.93 88888.00 2015-01-24 14:08:33.750 024 12539.35 163.43 54668.90 88888.00 2015-01-24 14:08:33.875 024 12539.38 163.43 54668.93 88888.00 2015-01-24 14:08:34.000 024 12539.35 163.40 54668.93 88888.00 2015-01-24 14:08:34.125 024 12539.40 163.40 54668.93 88888.00 2015-01-24 14:08:34.250 024 12539.45 163.35 54668.93 88888.00 2015-01-24 14:08:34.375 024 12539.48 163.38 54668.93 88888.00 2015-01-24 14:08:34.500 024 12539.50 163.38 54668.95 88888.00 2015-01-24 14:08:34.625 024 12539.48 163.38 54668.93 88888.00 2015-01-24 14:08:34.750 024 12539.48 163.38 54668.93 88888.00 2015-01-24 14:08:34.875 024 12539.48 163.38 54668.90 88888.00 2015-01-24 14:08:35.000 024 12539.50 163.38 54668.88 88888.00 2015-01-24 14:08:35.125 024 12539.52 163.32 54668.88 88888.00 2015-01-24 14:08:35.250 024 12539.52 163.30 54668.85 88888.00 2015-01-24 14:08:35.375 024 12539.52 163.30 54668.85 88888.00 2015-01-24 14:08:35.500 024 12539.55 163.30 54668.85 88888.00 2015-01-24 14:08:35.625 024 12539.60 163.30 54668.88 88888.00 2015-01-24 14:08:35.750 024 12539.55 163.30 54668.88 88888.00 2015-01-24 14:08:35.875 024 12539.48 163.28 54668.82 88888.00 2015-01-24 14:08:36.000 024 12539.48 163.32 54668.85 88888.00 2015-01-24 14:08:36.125 024 12539.50 163.30 54668.85 88888.00 2015-01-24 14:08:36.250 024 12539.48 163.25 54668.85 88888.00 2015-01-24 14:08:36.375 024 12539.50 163.28 54668.82 88888.00 2015-01-24 14:08:36.500 024 12539.50 163.25 54668.82 88888.00 2015-01-24 14:08:36.625 024 12539.55 163.22 54668.82 88888.00 2015-01-24 14:08:36.750 024 12539.55 163.22 54668.82 88888.00 2015-01-24 14:08:36.875 024 12539.50 163.22 54668.82 88888.00 2015-01-24 14:08:37.000 024 12539.48 163.22 54668.80 88888.00 2015-01-24 14:08:37.125 024 12539.45 163.22 54668.82 88888.00 2015-01-24 14:08:37.250 024 12539.40 163.20 54668.85 88888.00 2015-01-24 14:08:37.375 024 12539.48 163.20 54668.82 88888.00 2015-01-24 14:08:37.500 024 12539.58 163.22 54668.82 88888.00 2015-01-24 14:08:37.625 024 12539.58 163.20 54668.85 88888.00 2015-01-24 14:08:37.750 024 12539.50 163.18 54668.82 88888.00 2015-01-24 14:08:37.875 024 12539.50 163.20 54668.80 88888.00 2015-01-24 14:08:38.000 024 12539.52 163.18 54668.82 88888.00 2015-01-24 14:08:38.125 024 12539.52 163.15 54668.82 88888.00 2015-01-24 14:08:38.250 024 12539.50 163.18 54668.82 88888.00 2015-01-24 14:08:38.375 024 12539.45 163.15 54668.82 88888.00 2015-01-24 14:08:38.500 024 12539.48 163.15 54668.80 88888.00 2015-01-24 14:08:38.625 024 12539.48 163.15 54668.82 88888.00 2015-01-24 14:08:38.750 024 12539.45 163.15 54668.82 88888.00 2015-01-24 14:08:38.875 024 12539.40 163.12 54668.80 88888.00 2015-01-24 14:08:39.000 024 12539.40 163.10 54668.78 88888.00 2015-01-24 14:08:39.125 024 12539.42 163.07 54668.80 88888.00 2015-01-24 14:08:39.250 024 12539.42 163.05 54668.80 88888.00 2015-01-24 14:08:39.375 024 12539.48 163.07 54668.80 88888.00 2015-01-24 14:08:39.500 024 12539.55 163.07 54668.80 88888.00 2015-01-24 14:08:39.625 024 12539.52 163.07 54668.80 88888.00 2015-01-24 14:08:39.750 024 12539.45 163.03 54668.80 88888.00 2015-01-24 14:08:39.875 024 12539.45 163.05 54668.80 88888.00 2015-01-24 14:08:40.000 024 12539.45 163.05 54668.78 88888.00 2015-01-24 14:08:40.125 024 12539.50 163.03 54668.78 88888.00 2015-01-24 14:08:40.250 024 12539.45 162.97 54668.80 88888.00 2015-01-24 14:08:40.375 024 12539.50 163.00 54668.78 88888.00 2015-01-24 14:08:40.500 024 12539.52 162.97 54668.78 88888.00 2015-01-24 14:08:40.625 024 12539.50 162.95 54668.75 88888.00 2015-01-24 14:08:40.750 024 12539.42 162.93 54668.78 88888.00 2015-01-24 14:08:40.875 024 12539.45 162.93 54668.78 88888.00 2015-01-24 14:08:41.000 024 12539.48 162.95 54668.78 88888.00 2015-01-24 14:08:41.125 024 12539.48 162.93 54668.78 88888.00 2015-01-24 14:08:41.250 024 12539.38 162.85 54668.75 88888.00 2015-01-24 14:08:41.375 024 12539.35 162.82 54668.72 88888.00 2015-01-24 14:08:41.500 024 12539.33 162.88 54668.75 88888.00 2015-01-24 14:08:41.625 024 12539.38 162.90 54668.78 88888.00 2015-01-24 14:08:41.750 024 12539.35 162.85 54668.75 88888.00 2015-01-24 14:08:41.875 024 12539.30 162.85 54668.72 88888.00 2015-01-24 14:08:42.000 024 12539.40 162.82 54668.72 88888.00 2015-01-24 14:08:42.125 024 12539.50 162.82 54668.72 88888.00 2015-01-24 14:08:42.250 024 12539.45 162.82 54668.72 88888.00 2015-01-24 14:08:42.375 024 12539.42 162.82 54668.75 88888.00 2015-01-24 14:08:42.500 024 12539.48 162.82 54668.75 88888.00 2015-01-24 14:08:42.625 024 12539.50 162.80 54668.75 88888.00 2015-01-24 14:08:42.750 024 12539.52 162.82 54668.78 88888.00 2015-01-24 14:08:42.875 024 12539.48 162.82 54668.72 88888.00 2015-01-24 14:08:43.000 024 12539.45 162.80 54668.70 88888.00 2015-01-24 14:08:43.125 024 12539.45 162.80 54668.72 88888.00 2015-01-24 14:08:43.250 024 12539.48 162.78 54668.78 88888.00 2015-01-24 14:08:43.375 024 12539.55 162.78 54668.78 88888.00 2015-01-24 14:08:43.500 024 12539.52 162.78 54668.75 88888.00 2015-01-24 14:08:43.625 024 12539.48 162.78 54668.72 88888.00 2015-01-24 14:08:43.750 024 12539.50 162.78 54668.75 88888.00 2015-01-24 14:08:43.875 024 12539.52 162.80 54668.75 88888.00 2015-01-24 14:08:44.000 024 12539.45 162.75 54668.72 88888.00 2015-01-24 14:08:44.125 024 12539.42 162.72 54668.72 88888.00 2015-01-24 14:08:44.250 024 12539.40 162.72 54668.72 88888.00 2015-01-24 14:08:44.375 024 12539.42 162.75 54668.72 88888.00 2015-01-24 14:08:44.500 024 12539.40 162.72 54668.75 88888.00 2015-01-24 14:08:44.625 024 12539.45 162.70 54668.72 88888.00 2015-01-24 14:08:44.750 024 12539.52 162.68 54668.70 88888.00 2015-01-24 14:08:44.875 024 12539.55 162.65 54668.68 88888.00 2015-01-24 14:08:45.000 024 12539.52 162.65 54668.68 88888.00 2015-01-24 14:08:45.125 024 12539.50 162.68 54668.70 88888.00 2015-01-24 14:08:45.250 024 12539.45 162.62 54668.70 88888.00 2015-01-24 14:08:45.375 024 12539.48 162.68 54668.70 88888.00 2015-01-24 14:08:45.500 024 12539.45 162.68 54668.70 88888.00 2015-01-24 14:08:45.625 024 12539.50 162.68 54668.70 88888.00 2015-01-24 14:08:45.750 024 12539.60 162.68 54668.70 88888.00 2015-01-24 14:08:45.875 024 12539.55 162.68 54668.70 88888.00 2015-01-24 14:08:46.000 024 12539.50 162.68 54668.70 88888.00 2015-01-24 14:08:46.125 024 12539.55 162.70 54668.72 88888.00 2015-01-24 14:08:46.250 024 12539.52 162.68 54668.68 88888.00 2015-01-24 14:08:46.375 024 12539.52 162.65 54668.65 88888.00 2015-01-24 14:08:46.500 024 12539.45 162.65 54668.68 88888.00 2015-01-24 14:08:46.625 024 12539.50 162.65 54668.68 88888.00 2015-01-24 14:08:46.750 024 12539.48 162.65 54668.65 88888.00 2015-01-24 14:08:46.875 024 12539.40 162.65 54668.65 88888.00 2015-01-24 14:08:47.000 024 12539.40 162.62 54668.65 88888.00 2015-01-24 14:08:47.125 024 12539.40 162.60 54668.65 88888.00 2015-01-24 14:08:47.250 024 12539.40 162.57 54668.65 88888.00 2015-01-24 14:08:47.375 024 12539.52 162.60 54668.68 88888.00 2015-01-24 14:08:47.500 024 12539.55 162.60 54668.68 88888.00 2015-01-24 14:08:47.625 024 12539.52 162.62 54668.68 88888.00 2015-01-24 14:08:47.750 024 12539.42 162.62 54668.68 88888.00 2015-01-24 14:08:47.875 024 12539.40 162.62 54668.65 88888.00 2015-01-24 14:08:48.000 024 12539.38 162.62 54668.65 88888.00 2015-01-24 14:08:48.125 024 12539.38 162.62 54668.68 88888.00 2015-01-24 14:08:48.250 024 12539.33 162.60 54668.68 88888.00 2015-01-24 14:08:48.375 024 12539.38 162.60 54668.68 88888.00 2015-01-24 14:08:48.500 024 12539.45 162.60 54668.65 88888.00 2015-01-24 14:08:48.625 024 12539.50 162.60 54668.65 88888.00 2015-01-24 14:08:48.750 024 12539.50 162.57 54668.65 88888.00 2015-01-24 14:08:48.875 024 12539.50 162.55 54668.62 88888.00 2015-01-24 14:08:49.000 024 12539.45 162.53 54668.62 88888.00 2015-01-24 14:08:49.125 024 12539.38 162.53 54668.62 88888.00 2015-01-24 14:08:49.250 024 12539.40 162.53 54668.65 88888.00 2015-01-24 14:08:49.375 024 12539.48 162.53 54668.62 88888.00 2015-01-24 14:08:49.500 024 12539.45 162.53 54668.60 88888.00 2015-01-24 14:08:49.625 024 12539.40 162.47 54668.57 88888.00 2015-01-24 14:08:49.750 024 12539.42 162.47 54668.57 88888.00 2015-01-24 14:08:49.875 024 12539.42 162.53 54668.60 88888.00 2015-01-24 14:08:50.000 024 12539.50 162.50 54668.60 88888.00 2015-01-24 14:08:50.125 024 12539.48 162.53 54668.62 88888.00 2015-01-24 14:08:50.250 024 12539.40 162.50 54668.60 88888.00 2015-01-24 14:08:50.375 024 12539.40 162.50 54668.60 88888.00 2015-01-24 14:08:50.500 024 12539.35 162.50 54668.60 88888.00 2015-01-24 14:08:50.625 024 12539.35 162.50 54668.57 88888.00 2015-01-24 14:08:50.750 024 12539.38 162.53 54668.57 88888.00 2015-01-24 14:08:50.875 024 12539.42 162.55 54668.55 88888.00 2015-01-24 14:08:51.000 024 12539.42 162.50 54668.57 88888.00 2015-01-24 14:08:51.125 024 12539.40 162.50 54668.60 88888.00 2015-01-24 14:08:51.250 024 12539.50 162.50 54668.57 88888.00 2015-01-24 14:08:51.375 024 12539.60 162.55 54668.57 88888.00 2015-01-24 14:08:51.500 024 12539.50 162.55 54668.55 88888.00 2015-01-24 14:08:51.625 024 12539.35 162.53 54668.55 88888.00 2015-01-24 14:08:51.750 024 12539.38 162.50 54668.55 88888.00 2015-01-24 14:08:51.875 024 12539.38 162.50 54668.55 88888.00 2015-01-24 14:08:52.000 024 12539.35 162.53 54668.55 88888.00 2015-01-24 14:08:52.125 024 12539.40 162.53 54668.55 88888.00 2015-01-24 14:08:52.250 024 12539.42 162.45 54668.53 88888.00 2015-01-24 14:08:52.375 024 12539.50 162.47 54668.53 88888.00 2015-01-24 14:08:52.500 024 12539.45 162.50 54668.50 88888.00 2015-01-24 14:08:52.625 024 12539.45 162.47 54668.50 88888.00 2015-01-24 14:08:52.750 024 12539.45 162.47 54668.45 88888.00 2015-01-24 14:08:52.875 024 12539.50 162.47 54668.47 88888.00 2015-01-24 14:08:53.000 024 12539.45 162.47 54668.47 88888.00 2015-01-24 14:08:53.125 024 12539.40 162.47 54668.50 88888.00 2015-01-24 14:08:53.250 024 12539.38 162.47 54668.50 88888.00 2015-01-24 14:08:53.375 024 12539.38 162.47 54668.47 88888.00 2015-01-24 14:08:53.500 024 12539.40 162.45 54668.45 88888.00 2015-01-24 14:08:53.625 024 12539.38 162.43 54668.47 88888.00 2015-01-24 14:08:53.750 024 12539.33 162.45 54668.47 88888.00 2015-01-24 14:08:53.875 024 12539.38 162.45 54668.45 88888.00 2015-01-24 14:08:54.000 024 12539.40 162.40 54668.45 88888.00 2015-01-24 14:08:54.125 024 12539.40 162.43 54668.47 88888.00 2015-01-24 14:08:54.250 024 12539.45 162.43 54668.47 88888.00 2015-01-24 14:08:54.375 024 12539.48 162.43 54668.50 88888.00 2015-01-24 14:08:54.500 024 12539.40 162.43 54668.50 88888.00 2015-01-24 14:08:54.625 024 12539.45 162.40 54668.50 88888.00 2015-01-24 14:08:54.750 024 12539.35 162.43 54668.50 88888.00 2015-01-24 14:08:54.875 024 12539.35 162.43 54668.47 88888.00 2015-01-24 14:08:55.000 024 12539.38 162.40 54668.43 88888.00 2015-01-24 14:08:55.125 024 12539.38 162.40 54668.43 88888.00 2015-01-24 14:08:55.250 024 12539.35 162.40 54668.43 88888.00 2015-01-24 14:08:55.375 024 12539.40 162.43 54668.45 88888.00 2015-01-24 14:08:55.500 024 12539.33 162.40 54668.45 88888.00 2015-01-24 14:08:55.625 024 12539.30 162.38 54668.43 88888.00 2015-01-24 14:08:55.750 024 12539.30 162.40 54668.43 88888.00 2015-01-24 14:08:55.875 024 12539.35 162.40 54668.43 88888.00 2015-01-24 14:08:56.000 024 12539.35 162.38 54668.43 88888.00 2015-01-24 14:08:56.125 024 12539.33 162.32 54668.43 88888.00 2015-01-24 14:08:56.250 024 12539.27 162.32 54668.43 88888.00 2015-01-24 14:08:56.375 024 12539.27 162.40 54668.43 88888.00 2015-01-24 14:08:56.500 024 12539.30 162.40 54668.43 88888.00 2015-01-24 14:08:56.625 024 12539.27 162.35 54668.40 88888.00 2015-01-24 14:08:56.750 024 12539.33 162.35 54668.43 88888.00 2015-01-24 14:08:56.875 024 12539.35 162.38 54668.43 88888.00 2015-01-24 14:08:57.000 024 12539.33 162.35 54668.40 88888.00 2015-01-24 14:08:57.125 024 12539.30 162.35 54668.40 88888.00 2015-01-24 14:08:57.250 024 12539.30 162.30 54668.40 88888.00 2015-01-24 14:08:57.375 024 12539.35 162.30 54668.40 88888.00 2015-01-24 14:08:57.500 024 12539.33 162.32 54668.40 88888.00 2015-01-24 14:08:57.625 024 12539.33 162.35 54668.38 88888.00 2015-01-24 14:08:57.750 024 12539.33 162.28 54668.40 88888.00 2015-01-24 14:08:57.875 024 12539.33 162.25 54668.35 88888.00 2015-01-24 14:08:58.000 024 12539.27 162.25 54668.35 88888.00 2015-01-24 14:08:58.125 024 12539.30 162.28 54668.35 88888.00 2015-01-24 14:08:58.250 024 12539.20 162.25 54668.38 88888.00 2015-01-24 14:08:58.375 024 12539.23 162.25 54668.35 88888.00 2015-01-24 14:08:58.500 024 12539.25 162.25 54668.38 88888.00 2015-01-24 14:08:58.625 024 12539.27 162.22 54668.32 88888.00 2015-01-24 14:08:58.750 024 12539.20 162.18 54668.30 88888.00 2015-01-24 14:08:58.875 024 12539.17 162.18 54668.28 88888.00 2015-01-24 14:08:59.000 024 12539.25 162.18 54668.32 88888.00 2015-01-24 14:08:59.125 024 12539.23 162.15 54668.32 88888.00 2015-01-24 14:08:59.250 024 12539.20 162.12 54668.35 88888.00 2015-01-24 14:08:59.375 024 12539.23 162.15 54668.32 88888.00 2015-01-24 14:08:59.500 024 12539.23 162.18 54668.32 88888.00 2015-01-24 14:08:59.625 024 12539.27 162.18 54668.32 88888.00 2015-01-24 14:08:59.750 024 12539.27 162.20 54668.32 88888.00 2015-01-24 14:08:59.875 024 12539.23 162.15 54668.32 88888.00 2015-01-24 14:09:00.000 024 12539.20 162.07 54668.28 88888.00 2015-01-24 14:09:00.125 024 12539.23 162.07 54668.30 88888.00 2015-01-24 14:09:00.250 024 12539.25 162.05 54668.28 88888.00 2015-01-24 14:09:00.375 024 12539.30 162.10 54668.28 88888.00 2015-01-24 14:09:00.500 024 12539.27 162.10 54668.28 88888.00 2015-01-24 14:09:00.625 024 12539.27 162.07 54668.25 88888.00 2015-01-24 14:09:00.750 024 12539.23 162.05 54668.28 88888.00 2015-01-24 14:09:00.875 024 12539.20 162.03 54668.28 88888.00 2015-01-24 14:09:01.000 024 12539.25 162.05 54668.28 88888.00 2015-01-24 14:09:01.125 024 12539.30 162.03 54668.28 88888.00 2015-01-24 14:09:01.250 024 12539.25 162.00 54668.28 88888.00 2015-01-24 14:09:01.375 024 12539.27 162.03 54668.28 88888.00 2015-01-24 14:09:01.500 024 12539.23 162.00 54668.30 88888.00 2015-01-24 14:09:01.625 024 12539.12 162.03 54668.30 88888.00 2015-01-24 14:09:01.750 024 12539.10 162.03 54668.30 88888.00 2015-01-24 14:09:01.875 024 12539.15 161.97 54668.28 88888.00 2015-01-24 14:09:02.000 024 12539.17 161.95 54668.25 88888.00 2015-01-24 14:09:02.125 024 12539.15 161.97 54668.28 88888.00 2015-01-24 14:09:02.250 024 12539.12 161.95 54668.25 88888.00 2015-01-24 14:09:02.375 024 12539.08 161.93 54668.25 88888.00 2015-01-24 14:09:02.500 024 12539.08 161.93 54668.25 88888.00 2015-01-24 14:09:02.625 024 12539.10 161.90 54668.22 88888.00 2015-01-24 14:09:02.750 024 12539.05 161.93 54668.22 88888.00 2015-01-24 14:09:02.875 024 12538.98 161.95 54668.22 88888.00 2015-01-24 14:09:03.000 024 12539.00 161.93 54668.20 88888.00 2015-01-24 14:09:03.125 024 12538.98 161.93 54668.22 88888.00 2015-01-24 14:09:03.250 024 12538.95 161.85 54668.20 88888.00 2015-01-24 14:09:03.375 024 12538.98 161.85 54668.20 88888.00 2015-01-24 14:09:03.500 024 12539.02 161.88 54668.20 88888.00 2015-01-24 14:09:03.625 024 12539.05 161.85 54668.20 88888.00 2015-01-24 14:09:03.750 024 12539.05 161.85 54668.20 88888.00 2015-01-24 14:09:03.875 024 12539.00 161.88 54668.22 88888.00 2015-01-24 14:09:04.000 024 12538.90 161.85 54668.18 88888.00 2015-01-24 14:09:04.125 024 12538.85 161.85 54668.20 88888.00 2015-01-24 14:09:04.250 024 12538.90 161.80 54668.18 88888.00 2015-01-24 14:09:04.375 024 12538.88 161.80 54668.18 88888.00 2015-01-24 14:09:04.500 024 12538.88 161.80 54668.15 88888.00 2015-01-24 14:09:04.625 024 12538.95 161.80 54668.15 88888.00 2015-01-24 14:09:04.750 024 12538.90 161.78 54668.18 88888.00 2015-01-24 14:09:04.875 024 12538.88 161.80 54668.15 88888.00 2015-01-24 14:09:05.000 024 12538.83 161.80 54668.15 88888.00 2015-01-24 14:09:05.125 024 12538.90 161.75 54668.15 88888.00 2015-01-24 14:09:05.250 024 12538.88 161.72 54668.15 88888.00 2015-01-24 14:09:05.375 024 12538.88 161.72 54668.15 88888.00 2015-01-24 14:09:05.500 024 12538.85 161.72 54668.15 88888.00 2015-01-24 14:09:05.625 024 12538.80 161.68 54668.15 88888.00 2015-01-24 14:09:05.750 024 12538.83 161.70 54668.12 88888.00 2015-01-24 14:09:05.875 024 12538.83 161.70 54668.12 88888.00 2015-01-24 14:09:06.000 024 12538.80 161.68 54668.10 88888.00 2015-01-24 14:09:06.125 024 12538.80 161.70 54668.12 88888.00 2015-01-24 14:09:06.250 024 12538.75 161.72 54668.12 88888.00 2015-01-24 14:09:06.375 024 12538.73 161.70 54668.10 88888.00 2015-01-24 14:09:06.500 024 12538.73 161.68 54668.10 88888.00 2015-01-24 14:09:06.625 024 12538.83 161.65 54668.07 88888.00 2015-01-24 14:09:06.750 024 12538.83 161.65 54668.07 88888.00 2015-01-24 14:09:06.875 024 12538.73 161.65 54668.10 88888.00 2015-01-24 14:09:07.000 024 12538.70 161.65 54668.10 88888.00 2015-01-24 14:09:07.125 024 12538.75 161.65 54668.07 88888.00 2015-01-24 14:09:07.250 024 12538.62 161.60 54668.07 88888.00 2015-01-24 14:09:07.375 024 12538.58 161.57 54668.07 88888.00 2015-01-24 14:09:07.500 024 12538.67 161.57 54668.07 88888.00 2015-01-24 14:09:07.625 024 12538.70 161.57 54668.05 88888.00 2015-01-24 14:09:07.750 024 12538.67 161.57 54668.07 88888.00 2015-01-24 14:09:07.875 024 12538.65 161.57 54668.07 88888.00 2015-01-24 14:09:08.000 024 12538.65 161.55 54668.05 88888.00 2015-01-24 14:09:08.125 024 12538.67 161.55 54668.05 88888.00 2015-01-24 14:09:08.250 024 12538.60 161.53 54668.05 88888.00 2015-01-24 14:09:08.375 024 12538.62 161.55 54668.07 88888.00 2015-01-24 14:09:08.500 024 12538.60 161.55 54668.05 88888.00 2015-01-24 14:09:08.625 024 12538.52 161.53 54668.05 88888.00 2015-01-24 14:09:08.750 024 12538.58 161.55 54668.07 88888.00 2015-01-24 14:09:08.875 024 12538.58 161.55 54668.05 88888.00 2015-01-24 14:09:09.000 024 12538.52 161.50 54668.05 88888.00 2015-01-24 14:09:09.125 024 12538.52 161.47 54668.03 88888.00 2015-01-24 14:09:09.250 024 12538.50 161.47 54668.05 88888.00 2015-01-24 14:09:09.375 024 12538.55 161.47 54668.03 88888.00 2015-01-24 14:09:09.500 024 12538.52 161.47 54668.05 88888.00 2015-01-24 14:09:09.625 024 12538.52 161.47 54668.03 88888.00 2015-01-24 14:09:09.750 024 12538.42 161.43 54668.05 88888.00 2015-01-24 14:09:09.875 024 12538.40 161.45 54668.05 88888.00 2015-01-24 14:09:10.000 024 12538.42 161.45 54668.05 88888.00 2015-01-24 14:09:10.125 024 12538.45 161.40 54668.05 88888.00 2015-01-24 14:09:10.250 024 12538.45 161.38 54668.05 88888.00 2015-01-24 14:09:10.375 024 12538.52 161.38 54668.03 88888.00 2015-01-24 14:09:10.500 024 12538.45 161.40 54668.05 88888.00 2015-01-24 14:09:10.625 024 12538.38 161.40 54668.05 88888.00 2015-01-24 14:09:10.750 024 12538.30 161.38 54668.05 88888.00 2015-01-24 14:09:10.875 024 12538.33 161.38 54668.05 88888.00 2015-01-24 14:09:11.000 024 12538.30 161.38 54668.03 88888.00 2015-01-24 14:09:11.125 024 12538.30 161.35 54668.03 88888.00 2015-01-24 14:09:11.250 024 12538.33 161.32 54668.03 88888.00 2015-01-24 14:09:11.375 024 12538.40 161.32 54668.03 88888.00 2015-01-24 14:09:11.500 024 12538.38 161.32 54668.03 88888.00 2015-01-24 14:09:11.625 024 12538.30 161.30 54668.00 88888.00 2015-01-24 14:09:11.750 024 12538.27 161.30 54668.00 88888.00 2015-01-24 14:09:11.875 024 12538.33 161.25 54668.00 88888.00 2015-01-24 14:09:12.000 024 12538.40 161.28 54668.03 88888.00 2015-01-24 14:09:12.125 024 12538.38 161.30 54668.03 88888.00 2015-01-24 14:09:12.250 024 12538.27 161.28 54668.00 88888.00 2015-01-24 14:09:12.375 024 12538.27 161.28 54668.00 88888.00 2015-01-24 14:09:12.500 024 12538.23 161.22 54667.97 88888.00 2015-01-24 14:09:12.625 024 12538.23 161.25 54667.95 88888.00 2015-01-24 14:09:12.750 024 12538.12 161.25 54667.97 88888.00 2015-01-24 14:09:12.875 024 12538.12 161.22 54667.95 88888.00 2015-01-24 14:09:13.000 024 12538.10 161.20 54667.97 88888.00 2015-01-24 14:09:13.125 024 12538.02 161.20 54667.97 88888.00 2015-01-24 14:09:13.250 024 12538.00 161.15 54667.97 88888.00 2015-01-24 14:09:13.375 024 12538.05 161.18 54667.97 88888.00 2015-01-24 14:09:13.500 024 12538.08 161.20 54667.97 88888.00 2015-01-24 14:09:13.625 024 12538.10 161.20 54667.95 88888.00 2015-01-24 14:09:13.750 024 12538.08 161.18 54667.97 88888.00 2015-01-24 14:09:13.875 024 12538.12 161.15 54667.95 88888.00 2015-01-24 14:09:14.000 024 12538.10 161.18 54667.95 88888.00 2015-01-24 14:09:14.125 024 12538.08 161.15 54667.93 88888.00 2015-01-24 14:09:14.250 024 12537.95 161.12 54667.93 88888.00 2015-01-24 14:09:14.375 024 12537.95 161.10 54667.93 88888.00 2015-01-24 14:09:14.500 024 12537.98 161.12 54667.93 88888.00 2015-01-24 14:09:14.625 024 12538.05 161.18 54667.95 88888.00 2015-01-24 14:09:14.750 024 12538.02 161.18 54667.95 88888.00 2015-01-24 14:09:14.875 024 12537.95 161.15 54667.95 88888.00 2015-01-24 14:09:15.000 024 12537.98 161.12 54667.93 88888.00 2015-01-24 14:09:15.125 024 12538.05 161.12 54667.95 88888.00 2015-01-24 14:09:15.250 024 12538.00 161.05 54667.90 88888.00 2015-01-24 14:09:15.375 024 12538.00 161.07 54667.88 88888.00 2015-01-24 14:09:15.500 024 12537.98 161.10 54667.88 88888.00 2015-01-24 14:09:15.625 024 12537.95 161.12 54667.88 88888.00 2015-01-24 14:09:15.750 024 12537.92 161.10 54667.85 88888.00 2015-01-24 14:09:15.875 024 12537.95 161.05 54667.85 88888.00 2015-01-24 14:09:16.000 024 12538.00 161.05 54667.85 88888.00 2015-01-24 14:09:16.125 024 12537.95 161.05 54667.85 88888.00 2015-01-24 14:09:16.250 024 12537.92 161.05 54667.88 88888.00 2015-01-24 14:09:16.375 024 12537.92 161.05 54667.85 88888.00 2015-01-24 14:09:16.500 024 12537.95 161.03 54667.88 88888.00 2015-01-24 14:09:16.625 024 12537.92 161.03 54667.82 88888.00 2015-01-24 14:09:16.750 024 12538.00 161.05 54667.82 88888.00 2015-01-24 14:09:16.875 024 12537.98 161.03 54667.85 88888.00 2015-01-24 14:09:17.000 024 12537.92 161.03 54667.85 88888.00 2015-01-24 14:09:17.125 024 12537.88 161.00 54667.85 88888.00 2015-01-24 14:09:17.250 024 12537.88 160.97 54667.82 88888.00 2015-01-24 14:09:17.375 024 12537.90 161.03 54667.82 88888.00 2015-01-24 14:09:17.500 024 12537.92 161.00 54667.85 88888.00 2015-01-24 14:09:17.625 024 12537.95 161.03 54667.82 88888.00 2015-01-24 14:09:17.750 024 12537.92 161.03 54667.80 88888.00 2015-01-24 14:09:17.875 024 12538.02 161.03 54667.82 88888.00 2015-01-24 14:09:18.000 024 12538.05 161.00 54667.78 88888.00 2015-01-24 14:09:18.125 024 12537.98 161.00 54667.80 88888.00 2015-01-24 14:09:18.250 024 12537.88 161.00 54667.80 88888.00 2015-01-24 14:09:18.375 024 12537.95 160.97 54667.78 88888.00 2015-01-24 14:09:18.500 024 12537.98 161.00 54667.78 88888.00 2015-01-24 14:09:18.625 024 12538.02 161.00 54667.75 88888.00 2015-01-24 14:09:18.750 024 12538.05 161.03 54667.78 88888.00 2015-01-24 14:09:18.875 024 12538.08 161.05 54667.75 88888.00 2015-01-24 14:09:19.000 024 12538.02 160.97 54667.70 88888.00 2015-01-24 14:09:19.125 024 12538.08 160.97 54667.75 88888.00 2015-01-24 14:09:19.250 024 12538.05 161.03 54667.72 88888.00 2015-01-24 14:09:19.375 024 12538.10 161.00 54667.70 88888.00 2015-01-24 14:09:19.500 024 12538.05 160.95 54667.65 88888.00 2015-01-24 14:09:19.625 024 12538.05 160.93 54667.65 88888.00 2015-01-24 14:09:19.750 024 12538.12 160.97 54667.68 88888.00 2015-01-24 14:09:19.875 024 12538.17 160.97 54667.70 88888.00 2015-01-24 14:09:20.000 024 12538.10 161.00 54667.65 88888.00 2015-01-24 14:09:20.125 024 12538.10 160.97 54667.60 88888.00 2015-01-24 14:09:20.250 024 12538.15 161.00 54667.57 88888.00 2015-01-24 14:09:20.375 024 12538.20 161.00 54667.57 88888.00 2015-01-24 14:09:20.500 024 12538.17 161.00 54667.60 88888.00 2015-01-24 14:09:20.625 024 12538.20 161.03 54667.60 88888.00 2015-01-24 14:09:20.750 024 12538.25 161.03 54667.60 88888.00 2015-01-24 14:09:20.875 024 12538.27 161.00 54667.55 88888.00 2015-01-24 14:09:21.000 024 12538.25 160.97 54667.55 88888.00 2015-01-24 14:09:21.125 024 12538.33 161.05 54667.57 88888.00 2015-01-24 14:09:21.250 024 12538.30 161.00 54667.57 88888.00 2015-01-24 14:09:21.375 024 12538.30 161.03 54667.57 88888.00 2015-01-24 14:09:21.500 024 12538.38 161.05 54667.57 88888.00 2015-01-24 14:09:21.625 024 12538.45 161.07 54667.55 88888.00 2015-01-24 14:09:21.750 024 12538.48 161.05 54667.55 88888.00 2015-01-24 14:09:21.875 024 12538.38 161.03 54667.53 88888.00 2015-01-24 14:09:22.000 024 12538.38 161.03 54667.53 88888.00 2015-01-24 14:09:22.125 024 12538.42 161.03 54667.53 88888.00 2015-01-24 14:09:22.250 024 12538.42 161.03 54667.50 88888.00 2015-01-24 14:09:22.375 024 12538.45 161.05 54667.50 88888.00 2015-01-24 14:09:22.500 024 12538.35 160.97 54667.57 88888.00 2015-01-24 14:09:22.625 024 12538.50 161.00 54667.60 88888.00 2015-01-24 14:09:22.750 024 12538.55 161.00 54667.57 88888.00 2015-01-24 14:09:22.875 024 12538.55 161.00 54667.57 88888.00 2015-01-24 14:09:23.000 024 12538.55 161.00 54667.57 88888.00 2015-01-24 14:09:23.125 024 12538.60 160.95 54667.57 88888.00 2015-01-24 14:09:23.250 024 12538.55 160.95 54667.55 88888.00 2015-01-24 14:09:23.375 024 12538.62 160.97 54667.53 88888.00 2015-01-24 14:09:23.500 024 12538.83 161.05 54667.45 88888.00 2015-01-24 14:09:23.625 024 12538.85 161.10 54667.45 88888.00 2015-01-24 14:09:23.750 024 12538.83 161.07 54667.43 88888.00 2015-01-24 14:09:23.875 024 12538.85 161.07 54667.43 88888.00 2015-01-24 14:09:24.000 024 12538.88 161.10 54667.43 88888.00 2015-01-24 14:09:24.125 024 12538.83 161.07 54667.45 88888.00 2015-01-24 14:09:24.250 024 12538.77 161.05 54667.43 88888.00 2015-01-24 14:09:24.375 024 12538.80 161.07 54667.40 88888.00 2015-01-24 14:09:24.500 024 12538.85 161.10 54667.40 88888.00 2015-01-24 14:09:24.625 024 12538.85 161.10 54667.38 88888.00 2015-01-24 14:09:24.750 024 12538.92 161.10 54667.38 88888.00 2015-01-24 14:09:24.875 024 12538.98 161.10 54667.35 88888.00 2015-01-24 14:09:25.000 024 12539.10 161.07 54667.32 88888.00 2015-01-24 14:09:25.125 024 12539.10 161.10 54667.35 88888.00 2015-01-24 14:09:25.250 024 12539.05 161.12 54667.35 88888.00 2015-01-24 14:09:25.375 024 12539.12 161.12 54667.32 88888.00 2015-01-24 14:09:25.500 024 12539.15 161.12 54667.32 88888.00 2015-01-24 14:09:25.625 024 12539.15 161.10 54667.32 88888.00 2015-01-24 14:09:25.750 024 12539.20 161.10 54667.30 88888.00 2015-01-24 14:09:25.875 024 12539.23 161.12 54667.30 88888.00 2015-01-24 14:09:26.000 024 12539.25 161.15 54667.30 88888.00 2015-01-24 14:09:26.125 024 12539.30 161.15 54667.30 88888.00 2015-01-24 14:09:26.250 024 12539.30 161.12 54667.35 88888.00 2015-01-24 14:09:26.375 024 12539.27 161.15 54667.32 88888.00 2015-01-24 14:09:26.500 024 12539.25 161.15 54667.30 88888.00 2015-01-24 14:09:26.625 024 12539.33 161.18 54667.30 88888.00 2015-01-24 14:09:26.750 024 12539.40 161.18 54667.28 88888.00 2015-01-24 14:09:26.875 024 12539.48 161.15 54667.25 88888.00 2015-01-24 14:09:27.000 024 12539.38 161.15 54667.25 88888.00 2015-01-24 14:09:27.125 024 12539.27 161.15 54667.25 88888.00 2015-01-24 14:09:27.250 024 12539.25 161.15 54667.25 88888.00 2015-01-24 14:09:27.375 024 12539.38 161.18 54667.22 88888.00 2015-01-24 14:09:27.500 024 12539.42 161.15 54667.20 88888.00 2015-01-24 14:09:27.625 024 12539.48 161.12 54667.22 88888.00 2015-01-24 14:09:27.750 024 12539.52 161.15 54667.22 88888.00 2015-01-24 14:09:27.875 024 12539.55 161.12 54667.22 88888.00 2015-01-24 14:09:28.000 024 12539.60 161.10 54667.20 88888.00 2015-01-24 14:09:28.125 024 12539.62 161.10 54667.20 88888.00 2015-01-24 14:09:28.250 024 12539.55 161.12 54667.20 88888.00 2015-01-24 14:09:28.375 024 12539.65 161.15 54667.20 88888.00 2015-01-24 14:09:28.500 024 12539.77 161.15 54667.20 88888.00 2015-01-24 14:09:28.625 024 12539.77 161.12 54667.20 88888.00 2015-01-24 14:09:28.750 024 12539.77 161.10 54667.18 88888.00 2015-01-24 14:09:28.875 024 12539.80 161.10 54667.15 88888.00 2015-01-24 14:09:29.000 024 12539.83 161.10 54667.15 88888.00 2015-01-24 14:09:29.125 024 12539.83 161.12 54667.15 88888.00 2015-01-24 14:09:29.250 024 12539.85 161.10 54667.12 88888.00 2015-01-24 14:09:29.375 024 12539.95 161.12 54667.12 88888.00 2015-01-24 14:09:29.500 024 12539.92 161.12 54667.15 88888.00 2015-01-24 14:09:29.625 024 12539.88 161.12 54667.15 88888.00 2015-01-24 14:09:29.750 024 12539.92 161.07 54667.15 88888.00 2015-01-24 14:09:29.875 024 12540.00 161.07 54667.15 88888.00 2015-01-24 14:09:30.000 024 12540.05 161.12 54667.12 88888.00 2015-01-24 14:09:30.125 024 12540.08 161.12 54667.12 88888.00 2015-01-24 14:09:30.250 024 12540.05 161.12 54667.12 88888.00 2015-01-24 14:09:30.375 024 12540.15 161.12 54667.12 88888.00 2015-01-24 14:09:30.500 024 12540.08 161.12 54667.12 88888.00 2015-01-24 14:09:30.625 024 12540.08 161.15 54667.12 88888.00 2015-01-24 14:09:30.750 024 12540.08 161.12 54667.10 88888.00 2015-01-24 14:09:30.875 024 12540.20 161.12 54667.10 88888.00 2015-01-24 14:09:31.000 024 12540.30 161.15 54667.10 88888.00 2015-01-24 14:09:31.125 024 12540.30 161.12 54667.07 88888.00 2015-01-24 14:09:31.250 024 12540.20 161.12 54667.07 88888.00 2015-01-24 14:09:31.375 024 12540.20 161.20 54667.07 88888.00 2015-01-24 14:09:31.500 024 12540.20 161.18 54667.10 88888.00 2015-01-24 14:09:31.625 024 12540.27 161.15 54667.10 88888.00 2015-01-24 14:09:31.750 024 12540.35 161.15 54667.07 88888.00 2015-01-24 14:09:31.875 024 12540.33 161.10 54667.07 88888.00 2015-01-24 14:09:32.000 024 12540.30 161.10 54667.05 88888.00 2015-01-24 14:09:32.125 024 12540.27 161.12 54667.07 88888.00 2015-01-24 14:09:32.250 024 12540.20 161.12 54667.05 88888.00 2015-01-24 14:09:32.375 024 12540.25 161.15 54667.05 88888.00 2015-01-24 14:09:32.500 024 12540.30 161.18 54667.07 88888.00 2015-01-24 14:09:32.625 024 12540.35 161.18 54667.07 88888.00 2015-01-24 14:09:32.750 024 12540.38 161.12 54667.07 88888.00 2015-01-24 14:09:32.875 024 12540.40 161.12 54667.07 88888.00 2015-01-24 14:09:33.000 024 12540.45 161.10 54667.05 88888.00 2015-01-24 14:09:33.125 024 12540.40 161.15 54667.07 88888.00 2015-01-24 14:09:33.250 024 12540.35 161.15 54667.05 88888.00 2015-01-24 14:09:33.375 024 12540.33 161.12 54667.03 88888.00 2015-01-24 14:09:33.500 024 12540.38 161.12 54667.05 88888.00 2015-01-24 14:09:33.625 024 12540.40 161.15 54667.05 88888.00 2015-01-24 14:09:33.750 024 12540.38 161.15 54667.05 88888.00 2015-01-24 14:09:33.875 024 12540.38 161.15 54667.07 88888.00 2015-01-24 14:09:34.000 024 12540.40 161.07 54667.05 88888.00 2015-01-24 14:09:34.125 024 12540.40 161.10 54667.03 88888.00 2015-01-24 14:09:34.250 024 12540.33 161.12 54667.07 88888.00 2015-01-24 14:09:34.375 024 12540.42 161.10 54667.05 88888.00 2015-01-24 14:09:34.500 024 12540.45 161.07 54667.03 88888.00 2015-01-24 14:09:34.625 024 12540.40 161.05 54667.03 88888.00 2015-01-24 14:09:34.750 024 12540.38 161.10 54667.05 88888.00 2015-01-24 14:09:34.875 024 12540.38 161.12 54667.05 88888.00 2015-01-24 14:09:35.000 024 12540.35 161.12 54667.05 88888.00 2015-01-24 14:09:35.125 024 12540.38 161.10 54667.05 88888.00 2015-01-24 14:09:35.250 024 12540.25 161.07 54667.03 88888.00 2015-01-24 14:09:35.375 024 12540.27 161.07 54667.03 88888.00 2015-01-24 14:09:35.500 024 12540.25 161.05 54667.05 88888.00 2015-01-24 14:09:35.625 024 12540.23 161.07 54667.05 88888.00 2015-01-24 14:09:35.750 024 12540.25 161.07 54667.03 88888.00 2015-01-24 14:09:35.875 024 12540.25 161.05 54667.05 88888.00 2015-01-24 14:09:36.000 024 12540.27 161.03 54667.00 88888.00 2015-01-24 14:09:36.125 024 12540.30 161.00 54667.05 88888.00 2015-01-24 14:09:36.250 024 12540.17 160.97 54667.05 88888.00 2015-01-24 14:09:36.375 024 12540.23 161.03 54667.05 88888.00 2015-01-24 14:09:36.500 024 12540.23 161.03 54667.00 88888.00 2015-01-24 14:09:36.625 024 12540.17 161.00 54667.00 88888.00 2015-01-24 14:09:36.750 024 12540.08 161.03 54667.05 88888.00 2015-01-24 14:09:36.875 024 12540.02 161.03 54667.03 88888.00 2015-01-24 14:09:37.000 024 12540.02 161.03 54667.03 88888.00 2015-01-24 14:09:37.125 024 12540.05 161.03 54667.03 88888.00 2015-01-24 14:09:37.250 024 12540.02 160.97 54667.05 88888.00 2015-01-24 14:09:37.375 024 12540.08 160.97 54667.05 88888.00 2015-01-24 14:09:37.500 024 12540.05 161.00 54667.05 88888.00 2015-01-24 14:09:37.625 024 12540.08 161.00 54667.03 88888.00 2015-01-24 14:09:37.750 024 12540.08 161.03 54667.05 88888.00 2015-01-24 14:09:37.875 024 12540.10 161.03 54667.05 88888.00 2015-01-24 14:09:38.000 024 12540.05 161.00 54667.05 88888.00 2015-01-24 14:09:38.125 024 12540.05 161.03 54667.05 88888.00 2015-01-24 14:09:38.250 024 12540.02 160.95 54667.07 88888.00 2015-01-24 14:09:38.375 024 12540.02 161.00 54667.10 88888.00 2015-01-24 14:09:38.500 024 12539.98 161.00 54667.07 88888.00 2015-01-24 14:09:38.625 024 12539.90 161.00 54667.07 88888.00 2015-01-24 14:09:38.750 024 12539.90 160.97 54667.05 88888.00 2015-01-24 14:09:38.875 024 12539.92 160.97 54667.07 88888.00 2015-01-24 14:09:39.000 024 12539.88 160.95 54667.07 88888.00 2015-01-24 14:09:39.125 024 12539.85 160.97 54667.10 88888.00 2015-01-24 14:09:39.250 024 12539.80 160.97 54667.10 88888.00 2015-01-24 14:09:39.375 024 12539.80 161.00 54667.12 88888.00 2015-01-24 14:09:39.500 024 12539.73 160.95 54667.10 88888.00 2015-01-24 14:09:39.625 024 12539.77 160.97 54667.10 88888.00 2015-01-24 14:09:39.750 024 12539.77 160.95 54667.12 88888.00 2015-01-24 14:09:39.875 024 12539.73 160.97 54667.12 88888.00 2015-01-24 14:09:40.000 024 12539.67 160.93 54667.10 88888.00 2015-01-24 14:09:40.125 024 12539.65 160.93 54667.12 88888.00 2015-01-24 14:09:40.250 024 12539.58 160.93 54667.12 88888.00 2015-01-24 14:09:40.375 024 12539.62 160.95 54667.10 88888.00 2015-01-24 14:09:40.500 024 12539.62 160.95 54667.12 88888.00 2015-01-24 14:09:40.625 024 12539.60 160.90 54667.15 88888.00 2015-01-24 14:09:40.750 024 12539.55 160.93 54667.12 88888.00 2015-01-24 14:09:40.875 024 12539.58 160.95 54667.12 88888.00 2015-01-24 14:09:41.000 024 12539.58 160.95 54667.12 88888.00 2015-01-24 14:09:41.125 024 12539.55 160.93 54667.15 88888.00 2015-01-24 14:09:41.250 024 12539.50 160.90 54667.18 88888.00 2015-01-24 14:09:41.375 024 12539.50 160.95 54667.18 88888.00 2015-01-24 14:09:41.500 024 12539.48 160.95 54667.18 88888.00 2015-01-24 14:09:41.625 024 12539.48 160.90 54667.15 88888.00 2015-01-24 14:09:41.750 024 12539.45 160.93 54667.15 88888.00 2015-01-24 14:09:41.875 024 12539.45 160.93 54667.18 88888.00 2015-01-24 14:09:42.000 024 12539.48 160.90 54667.18 88888.00 2015-01-24 14:09:42.125 024 12539.50 160.95 54667.18 88888.00 2015-01-24 14:09:42.250 024 12539.40 160.93 54667.15 88888.00 2015-01-24 14:09:42.375 024 12539.35 160.90 54667.15 88888.00 2015-01-24 14:09:42.500 024 12539.35 160.95 54667.15 88888.00 2015-01-24 14:09:42.625 024 12539.33 160.90 54667.15 88888.00 2015-01-24 14:09:42.750 024 12539.33 160.90 54667.15 88888.00 2015-01-24 14:09:42.875 024 12539.27 160.90 54667.15 88888.00 2015-01-24 14:09:43.000 024 12539.23 160.90 54667.15 88888.00 2015-01-24 14:09:43.125 024 12539.20 160.95 54667.15 88888.00 2015-01-24 14:09:43.250 024 12539.12 160.93 54667.18 88888.00 2015-01-24 14:09:43.375 024 12539.08 160.90 54667.15 88888.00 2015-01-24 14:09:43.500 024 12539.12 160.93 54667.15 88888.00 2015-01-24 14:09:43.625 024 12539.20 160.93 54667.18 88888.00 2015-01-24 14:09:43.750 024 12539.17 160.90 54667.15 88888.00 2015-01-24 14:09:43.875 024 12539.10 160.88 54667.18 88888.00 2015-01-24 14:09:44.000 024 12539.12 160.93 54667.15 88888.00 2015-01-24 14:09:44.125 024 12539.08 160.95 54667.18 88888.00 2015-01-24 14:09:44.250 024 12539.02 160.93 54667.20 88888.00 2015-01-24 14:09:44.375 024 12539.10 160.93 54667.20 88888.00 2015-01-24 14:09:44.500 024 12539.00 160.90 54667.18 88888.00 2015-01-24 14:09:44.625 024 12539.00 160.90 54667.18 88888.00 2015-01-24 14:09:44.750 024 12538.98 160.90 54667.18 88888.00 2015-01-24 14:09:44.875 024 12538.98 160.90 54667.18 88888.00 2015-01-24 14:09:45.000 024 12538.90 160.88 54667.18 88888.00 2015-01-24 14:09:45.125 024 12538.90 160.88 54667.15 88888.00 2015-01-24 14:09:45.250 024 12538.90 160.85 54667.12 88888.00 2015-01-24 14:09:45.375 024 12538.98 160.90 54667.15 88888.00 2015-01-24 14:09:45.500 024 12538.90 160.90 54667.15 88888.00 2015-01-24 14:09:45.625 024 12538.88 160.90 54667.15 88888.00 2015-01-24 14:09:45.750 024 12538.90 160.85 54667.15 88888.00 2015-01-24 14:09:45.875 024 12538.95 160.88 54667.15 88888.00 2015-01-24 14:09:46.000 024 12538.90 160.90 54667.15 88888.00 2015-01-24 14:09:46.125 024 12538.83 160.90 54667.15 88888.00 2015-01-24 14:09:46.250 024 12538.83 160.90 54667.15 88888.00 2015-01-24 14:09:46.375 024 12538.83 160.90 54667.15 88888.00 2015-01-24 14:09:46.500 024 12538.83 160.90 54667.12 88888.00 2015-01-24 14:09:46.625 024 12538.88 160.85 54667.15 88888.00 2015-01-24 14:09:46.750 024 12538.85 160.90 54667.15 88888.00 2015-01-24 14:09:46.875 024 12538.80 160.93 54667.20 88888.00 2015-01-24 14:09:47.000 024 12538.83 160.93 54667.18 88888.00 2015-01-24 14:09:47.125 024 12538.85 160.90 54667.18 88888.00 2015-01-24 14:09:47.250 024 12538.90 160.88 54667.18 88888.00 2015-01-24 14:09:47.375 024 12538.95 160.90 54667.15 88888.00 2015-01-24 14:09:47.500 024 12538.90 160.88 54667.15 88888.00 2015-01-24 14:09:47.625 024 12538.90 160.85 54667.12 88888.00 2015-01-24 14:09:47.750 024 12538.92 160.88 54667.12 88888.00 2015-01-24 14:09:47.875 024 12538.85 160.88 54667.12 88888.00 2015-01-24 14:09:48.000 024 12538.80 160.88 54667.10 88888.00 2015-01-24 14:09:48.125 024 12538.80 160.88 54667.12 88888.00 2015-01-24 14:09:48.250 024 12538.83 160.85 54667.10 88888.00 2015-01-24 14:09:48.375 024 12538.92 160.90 54667.10 88888.00 2015-01-24 14:09:48.500 024 12538.92 160.88 54667.10 88888.00 2015-01-24 14:09:48.625 024 12538.85 160.90 54667.12 88888.00 2015-01-24 14:09:48.750 024 12538.85 160.90 54667.12 88888.00 2015-01-24 14:09:48.875 024 12538.83 160.90 54667.12 88888.00 2015-01-24 14:09:49.000 024 12538.85 160.88 54667.10 88888.00 2015-01-24 14:09:49.125 024 12538.88 160.90 54667.10 88888.00 2015-01-24 14:09:49.250 024 12538.88 160.88 54667.07 88888.00 2015-01-24 14:09:49.375 024 12538.92 160.88 54667.07 88888.00 2015-01-24 14:09:49.500 024 12538.95 160.90 54667.07 88888.00 2015-01-24 14:09:49.625 024 12538.90 160.93 54667.07 88888.00 2015-01-24 14:09:49.750 024 12538.88 160.93 54667.10 88888.00 2015-01-24 14:09:49.875 024 12538.85 160.90 54667.07 88888.00 2015-01-24 14:09:50.000 024 12538.92 160.85 54667.05 88888.00 2015-01-24 14:09:50.125 024 12538.95 160.88 54667.07 88888.00 2015-01-24 14:09:50.250 024 12538.90 160.85 54667.07 88888.00 2015-01-24 14:09:50.375 024 12539.00 160.88 54667.05 88888.00 2015-01-24 14:09:50.500 024 12539.00 160.85 54667.05 88888.00 2015-01-24 14:09:50.625 024 12538.98 160.85 54667.00 88888.00 2015-01-24 14:09:50.750 024 12538.95 160.88 54667.05 88888.00 2015-01-24 14:09:50.875 024 12539.02 160.85 54667.03 88888.00 2015-01-24 14:09:51.000 024 12539.02 160.85 54667.03 88888.00 2015-01-24 14:09:51.125 024 12539.00 160.82 54667.00 88888.00 2015-01-24 14:09:51.250 024 12538.95 160.85 54666.97 88888.00 2015-01-24 14:09:51.375 024 12538.98 160.88 54666.97 88888.00 2015-01-24 14:09:51.500 024 12538.95 160.88 54667.00 88888.00 2015-01-24 14:09:51.625 024 12538.98 160.88 54666.97 88888.00 2015-01-24 14:09:51.750 024 12538.95 160.82 54666.95 88888.00 2015-01-24 14:09:51.875 024 12538.95 160.85 54666.97 88888.00 2015-01-24 14:09:52.000 024 12539.02 160.85 54666.95 88888.00 2015-01-24 14:09:52.125 024 12539.05 160.90 54666.97 88888.00 2015-01-24 14:09:52.250 024 12539.00 160.88 54666.97 88888.00 2015-01-24 14:09:52.375 024 12538.98 160.85 54666.97 88888.00 2015-01-24 14:09:52.500 024 12539.00 160.85 54666.97 88888.00 2015-01-24 14:09:52.625 024 12539.02 160.85 54666.97 88888.00 2015-01-24 14:09:52.750 024 12539.00 160.85 54666.93 88888.00 2015-01-24 14:09:52.875 024 12539.00 160.85 54666.93 88888.00 2015-01-24 14:09:53.000 024 12539.05 160.85 54666.90 88888.00 2015-01-24 14:09:53.125 024 12538.98 160.80 54666.93 88888.00 2015-01-24 14:09:53.250 024 12538.95 160.80 54666.93 88888.00 2015-01-24 14:09:53.375 024 12539.08 160.82 54666.90 88888.00 2015-01-24 14:09:53.500 024 12539.05 160.85 54666.90 88888.00 2015-01-24 14:09:53.625 024 12539.08 160.82 54666.90 88888.00 2015-01-24 14:09:53.750 024 12539.12 160.82 54666.93 88888.00 2015-01-24 14:09:53.875 024 12539.12 160.82 54666.93 88888.00 2015-01-24 14:09:54.000 024 12539.10 160.82 54666.90 88888.00 2015-01-24 14:09:54.125 024 12539.17 160.80 54666.88 88888.00 2015-01-24 14:09:54.250 024 12539.12 160.80 54666.90 88888.00 2015-01-24 14:09:54.375 024 12539.10 160.80 54666.88 88888.00 2015-01-24 14:09:54.500 024 12539.10 160.80 54666.90 88888.00 2015-01-24 14:09:54.625 024 12539.08 160.80 54666.85 88888.00 2015-01-24 14:09:54.750 024 12539.05 160.80 54666.88 88888.00 2015-01-24 14:09:54.875 024 12539.10 160.80 54666.88 88888.00 2015-01-24 14:09:55.000 024 12539.23 160.78 54666.90 88888.00 2015-01-24 14:09:55.125 024 12539.23 160.78 54666.88 88888.00 2015-01-24 14:09:55.250 024 12539.15 160.75 54666.82 88888.00 2015-01-24 14:09:55.375 024 12539.20 160.80 54666.85 88888.00 2015-01-24 14:09:55.500 024 12539.20 160.78 54666.82 88888.00 2015-01-24 14:09:55.625 024 12539.15 160.78 54666.82 88888.00 2015-01-24 14:09:55.750 024 12539.12 160.78 54666.82 88888.00 2015-01-24 14:09:55.875 024 12539.08 160.80 54666.82 88888.00 2015-01-24 14:09:56.000 024 12539.10 160.78 54666.80 88888.00 2015-01-24 14:09:56.125 024 12539.10 160.75 54666.82 88888.00 2015-01-24 14:09:56.250 024 12539.08 160.72 54666.82 88888.00 2015-01-24 14:09:56.375 024 12539.10 160.75 54666.80 88888.00 2015-01-24 14:09:56.500 024 12539.10 160.78 54666.82 88888.00 2015-01-24 14:09:56.625 024 12539.10 160.78 54666.82 88888.00 2015-01-24 14:09:56.750 024 12539.10 160.78 54666.80 88888.00 2015-01-24 14:09:56.875 024 12539.08 160.75 54666.78 88888.00 2015-01-24 14:09:57.000 024 12539.08 160.72 54666.78 88888.00 2015-01-24 14:09:57.125 024 12539.05 160.72 54666.80 88888.00 2015-01-24 14:09:57.250 024 12539.10 160.75 54666.82 88888.00 2015-01-24 14:09:57.375 024 12539.15 160.75 54666.80 88888.00 2015-01-24 14:09:57.500 024 12539.10 160.75 54666.78 88888.00 2015-01-24 14:09:57.625 024 12539.00 160.75 54666.78 88888.00 2015-01-24 14:09:57.750 024 12538.98 160.72 54666.80 88888.00 2015-01-24 14:09:57.875 024 12538.98 160.72 54666.78 88888.00 2015-01-24 14:09:58.000 024 12539.02 160.72 54666.72 88888.00 2015-01-24 14:09:58.125 024 12539.05 160.72 54666.75 88888.00 2015-01-24 14:09:58.250 024 12538.98 160.68 54666.75 88888.00 2015-01-24 14:09:58.375 024 12539.00 160.70 54666.75 88888.00 2015-01-24 14:09:58.500 024 12539.00 160.70 54666.78 88888.00 2015-01-24 14:09:58.625 024 12538.98 160.70 54666.75 88888.00 2015-01-24 14:09:58.750 024 12538.98 160.72 54666.75 88888.00 2015-01-24 14:09:58.875 024 12539.02 160.70 54666.75 88888.00 2015-01-24 14:09:59.000 024 12538.95 160.68 54666.75 88888.00 2015-01-24 14:09:59.125 024 12538.85 160.70 54666.78 88888.00 2015-01-24 14:09:59.250 024 12538.83 160.65 54666.80 88888.00 2015-01-24 14:09:59.375 024 12538.88 160.68 54666.78 88888.00 2015-01-24 14:09:59.500 024 12538.85 160.65 54666.78 88888.00 2015-01-24 14:09:59.625 024 12538.77 160.62 54666.75 88888.00 2015-01-24 14:09:59.750 024 12538.77 160.62 54666.75 88888.00 2015-01-24 14:09:59.875 024 12538.77 160.62 54666.75 88888.00 2015-01-24 14:10:00.000 024 12538.75 160.60 54666.75 88888.00 2015-01-24 14:10:00.125 024 12538.80 160.57 54666.78 88888.00 2015-01-24 14:10:00.250 024 12538.70 160.57 54666.78 88888.00 2015-01-24 14:10:00.375 024 12538.73 160.57 54666.75 88888.00 2015-01-24 14:10:00.500 024 12538.75 160.57 54666.78 88888.00 2015-01-24 14:10:00.625 024 12538.73 160.57 54666.75 88888.00 2015-01-24 14:10:00.750 024 12538.65 160.60 54666.75 88888.00 2015-01-24 14:10:00.875 024 12538.62 160.60 54666.78 88888.00 2015-01-24 14:10:01.000 024 12538.60 160.55 54666.70 88888.00 2015-01-24 14:10:01.125 024 12538.62 160.53 54666.72 88888.00 2015-01-24 14:10:01.250 024 12538.55 160.53 54666.78 88888.00 2015-01-24 14:10:01.375 024 12538.48 160.53 54666.78 88888.00 2015-01-24 14:10:01.500 024 12538.48 160.50 54666.75 88888.00 2015-01-24 14:10:01.625 024 12538.48 160.47 54666.75 88888.00 2015-01-24 14:10:01.750 024 12538.42 160.45 54666.75 88888.00 2015-01-24 14:10:01.875 024 12538.38 160.47 54666.75 88888.00 2015-01-24 14:10:02.000 024 12538.35 160.45 54666.72 88888.00 2015-01-24 14:10:02.125 024 12538.33 160.45 54666.75 88888.00 2015-01-24 14:10:02.250 024 12538.27 160.40 54666.75 88888.00 2015-01-24 14:10:02.375 024 12538.23 160.38 54666.72 88888.00 2015-01-24 14:10:02.500 024 12538.30 160.40 54666.70 88888.00 2015-01-24 14:10:02.625 024 12538.35 160.38 54666.70 88888.00 2015-01-24 14:10:02.750 024 12538.23 160.35 54666.70 88888.00 2015-01-24 14:10:02.875 024 12538.12 160.32 54666.70 88888.00 2015-01-24 14:10:03.000 024 12538.12 160.38 54666.72 88888.00 2015-01-24 14:10:03.125 024 12538.12 160.38 54666.72 88888.00 2015-01-24 14:10:03.250 024 12538.05 160.32 54666.78 88888.00 2015-01-24 14:10:03.375 024 12538.12 160.30 54666.72 88888.00 2015-01-24 14:10:03.500 024 12538.15 160.32 54666.75 88888.00 2015-01-24 14:10:03.625 024 12538.10 160.35 54666.75 88888.00 2015-01-24 14:10:03.750 024 12538.05 160.32 54666.70 88888.00 2015-01-24 14:10:03.875 024 12538.00 160.28 54666.68 88888.00 2015-01-24 14:10:04.000 024 12537.90 160.25 54666.68 88888.00 2015-01-24 14:10:04.125 024 12537.85 160.28 54666.72 88888.00 2015-01-24 14:10:04.250 024 12537.85 160.25 54666.70 88888.00 2015-01-24 14:10:04.375 024 12537.88 160.22 54666.68 88888.00 2015-01-24 14:10:04.500 024 12537.88 160.22 54666.65 88888.00 2015-01-24 14:10:04.625 024 12537.98 160.20 54666.65 88888.00 2015-01-24 14:10:04.750 024 12537.88 160.18 54666.65 88888.00 2015-01-24 14:10:04.875 024 12537.83 160.20 54666.68 88888.00 2015-01-24 14:10:05.000 024 12537.83 160.22 54666.70 88888.00 2015-01-24 14:10:05.125 024 12537.75 160.22 54666.72 88888.00 2015-01-24 14:10:05.250 024 12537.67 160.18 54666.68 88888.00 2015-01-24 14:10:05.375 024 12537.67 160.18 54666.68 88888.00 2015-01-24 14:10:05.500 024 12537.70 160.15 54666.70 88888.00 2015-01-24 14:10:05.625 024 12537.73 160.15 54666.72 88888.00 2015-01-24 14:10:05.750 024 12537.70 160.15 54666.72 88888.00 2015-01-24 14:10:05.875 024 12537.60 160.15 54666.68 88888.00 2015-01-24 14:10:06.000 024 12537.60 160.15 54666.70 88888.00 2015-01-24 14:10:06.125 024 12537.58 160.12 54666.70 88888.00 2015-01-24 14:10:06.250 024 12537.45 160.12 54666.70 88888.00 2015-01-24 14:10:06.375 024 12537.38 160.07 54666.68 88888.00 2015-01-24 14:10:06.500 024 12537.33 160.07 54666.65 88888.00 2015-01-24 14:10:06.625 024 12537.35 160.15 54666.65 88888.00 2015-01-24 14:10:06.750 024 12537.33 160.10 54666.65 88888.00 2015-01-24 14:10:06.875 024 12537.35 160.10 54666.68 88888.00 2015-01-24 14:10:07.000 024 12537.40 160.10 54666.65 88888.00 2015-01-24 14:10:07.125 024 12537.38 160.07 54666.65 88888.00 2015-01-24 14:10:07.250 024 12537.30 160.05 54666.65 88888.00 2015-01-24 14:10:07.375 024 12537.23 160.05 54666.65 88888.00 2015-01-24 14:10:07.500 024 12537.20 160.05 54666.65 88888.00 2015-01-24 14:10:07.625 024 12537.15 160.05 54666.65 88888.00 2015-01-24 14:10:07.750 024 12537.08 160.03 54666.65 88888.00 2015-01-24 14:10:07.875 024 12537.08 160.03 54666.65 88888.00 2015-01-24 14:10:08.000 024 12537.10 160.03 54666.65 88888.00 2015-01-24 14:10:08.125 024 12537.08 160.00 54666.65 88888.00 2015-01-24 14:10:08.250 024 12537.00 159.97 54666.62 88888.00 2015-01-24 14:10:08.375 024 12536.98 159.97 54666.60 88888.00 2015-01-24 14:10:08.500 024 12536.98 159.97 54666.60 88888.00 2015-01-24 14:10:08.625 024 12536.98 159.97 54666.60 88888.00 2015-01-24 14:10:08.750 024 12536.98 159.97 54666.60 88888.00 2015-01-24 14:10:08.875 024 12536.92 159.97 54666.65 88888.00 2015-01-24 14:10:09.000 024 12536.95 159.97 54666.60 88888.00 2015-01-24 14:10:09.125 024 12536.92 159.95 54666.62 88888.00 2015-01-24 14:10:09.250 024 12536.88 159.90 54666.62 88888.00 2015-01-24 14:10:09.375 024 12536.83 159.93 54666.62 88888.00 2015-01-24 14:10:09.500 024 12536.77 159.90 54666.57 88888.00 2015-01-24 14:10:09.625 024 12536.75 159.90 54666.57 88888.00 2015-01-24 14:10:09.750 024 12536.67 159.88 54666.60 88888.00 2015-01-24 14:10:09.875 024 12536.58 159.88 54666.60 88888.00 2015-01-24 14:10:10.000 024 12536.60 159.90 54666.60 88888.00 2015-01-24 14:10:10.125 024 12536.65 159.93 54666.62 88888.00 2015-01-24 14:10:10.250 024 12536.58 159.90 54666.62 88888.00 2015-01-24 14:10:10.375 024 12536.55 159.90 54666.60 88888.00 2015-01-24 14:10:10.500 024 12536.55 159.88 54666.57 88888.00 2015-01-24 14:10:10.625 024 12536.52 159.88 54666.57 88888.00 2015-01-24 14:10:10.750 024 12536.50 159.88 54666.57 88888.00 2015-01-24 14:10:10.875 024 12536.45 159.85 54666.60 88888.00 2015-01-24 14:10:11.000 024 12536.38 159.82 54666.57 88888.00 2015-01-24 14:10:11.125 024 12536.33 159.82 54666.57 88888.00 2015-01-24 14:10:11.250 024 12536.33 159.82 54666.57 88888.00 2015-01-24 14:10:11.375 024 12536.33 159.82 54666.55 88888.00 2015-01-24 14:10:11.500 024 12536.27 159.82 54666.60 88888.00 2015-01-24 14:10:11.625 024 12536.23 159.85 54666.60 88888.00 2015-01-24 14:10:11.750 024 12536.25 159.82 54666.57 88888.00 2015-01-24 14:10:11.875 024 12536.30 159.80 54666.55 88888.00 2015-01-24 14:10:12.000 024 12536.30 159.82 54666.50 88888.00 2015-01-24 14:10:12.125 024 12536.27 159.82 54666.50 88888.00 2015-01-24 14:10:12.250 024 12536.25 159.78 54666.50 88888.00 2015-01-24 14:10:12.375 024 12536.23 159.82 54666.53 88888.00 2015-01-24 14:10:12.500 024 12536.20 159.80 54666.50 88888.00 2015-01-24 14:10:12.625 024 12536.17 159.80 54666.47 88888.00 2015-01-24 14:10:12.750 024 12536.12 159.82 54666.50 88888.00 2015-01-24 14:10:12.875 024 12536.12 159.85 54666.50 88888.00 2015-01-24 14:10:13.000 024 12536.12 159.85 54666.45 88888.00 2015-01-24 14:10:13.125 024 12536.12 159.82 54666.43 88888.00 2015-01-24 14:10:13.250 024 12536.08 159.82 54666.47 88888.00 2015-01-24 14:10:13.375 024 12536.10 159.80 54666.47 88888.00 2015-01-24 14:10:13.500 024 12536.15 159.82 54666.45 88888.00 2015-01-24 14:10:13.625 024 12536.15 159.85 54666.43 88888.00 2015-01-24 14:10:13.750 024 12536.10 159.85 54666.43 88888.00 2015-01-24 14:10:13.875 024 12536.08 159.82 54666.40 88888.00 2015-01-24 14:10:14.000 024 12536.08 159.82 54666.40 88888.00 2015-01-24 14:10:14.125 024 12536.15 159.85 54666.40 88888.00 2015-01-24 14:10:14.250 024 12536.15 159.82 54666.43 88888.00 2015-01-24 14:10:14.375 024 12536.20 159.85 54666.40 88888.00 2015-01-24 14:10:14.500 024 12536.20 159.85 54666.40 88888.00 2015-01-24 14:10:14.625 024 12536.23 159.85 54666.38 88888.00 2015-01-24 14:10:14.750 024 12536.23 159.85 54666.38 88888.00 2015-01-24 14:10:14.875 024 12536.17 159.88 54666.35 88888.00 2015-01-24 14:10:15.000 024 12536.15 159.82 54666.32 88888.00 2015-01-24 14:10:15.125 024 12536.12 159.82 54666.35 88888.00 2015-01-24 14:10:15.250 024 12536.12 159.82 54666.38 88888.00 2015-01-24 14:10:15.375 024 12536.15 159.82 54666.32 88888.00 2015-01-24 14:10:15.500 024 12536.17 159.82 54666.32 88888.00 2015-01-24 14:10:15.625 024 12536.17 159.85 54666.30 88888.00 2015-01-24 14:10:15.750 024 12536.23 159.85 54666.32 88888.00 2015-01-24 14:10:15.875 024 12536.23 159.85 54666.30 88888.00 2015-01-24 14:10:16.000 024 12536.30 159.85 54666.28 88888.00 2015-01-24 14:10:16.125 024 12536.30 159.85 54666.25 88888.00 2015-01-24 14:10:16.250 024 12536.20 159.82 54666.25 88888.00 2015-01-24 14:10:16.375 024 12536.25 159.85 54666.22 88888.00 2015-01-24 14:10:16.500 024 12536.25 159.88 54666.22 88888.00 2015-01-24 14:10:16.625 024 12536.27 159.88 54666.22 88888.00 2015-01-24 14:10:16.750 024 12536.27 159.88 54666.20 88888.00 2015-01-24 14:10:16.875 024 12536.35 159.90 54666.20 88888.00 2015-01-24 14:10:17.000 024 12536.30 159.88 54666.18 88888.00 2015-01-24 14:10:17.125 024 12536.33 159.88 54666.20 88888.00 2015-01-24 14:10:17.250 024 12536.30 159.88 54666.18 88888.00 2015-01-24 14:10:17.375 024 12536.33 159.90 54666.18 88888.00 2015-01-24 14:10:17.500 024 12536.33 159.90 54666.18 88888.00 2015-01-24 14:10:17.625 024 12536.38 159.90 54666.15 88888.00 2015-01-24 14:10:17.750 024 12536.40 159.93 54666.12 88888.00 2015-01-24 14:10:17.875 024 12536.40 159.93 54666.10 88888.00 2015-01-24 14:10:18.000 024 12536.48 159.93 54666.10 88888.00 2015-01-24 14:10:18.125 024 12536.50 159.93 54666.07 88888.00 2015-01-24 14:10:18.250 024 12536.50 159.90 54666.07 88888.00 2015-01-24 14:10:18.375 024 12536.60 159.90 54666.07 88888.00 2015-01-24 14:10:18.500 024 12536.62 159.93 54666.05 88888.00 2015-01-24 14:10:18.625 024 12536.67 159.93 54666.05 88888.00 2015-01-24 14:10:18.750 024 12536.67 159.95 54666.03 88888.00 2015-01-24 14:10:18.875 024 12536.67 159.93 54666.00 88888.00 2015-01-24 14:10:19.000 024 12536.73 159.90 54665.97 88888.00 2015-01-24 14:10:19.125 024 12536.80 159.90 54666.00 88888.00 2015-01-24 14:10:19.250 024 12536.75 159.90 54665.95 88888.00 2015-01-24 14:10:19.375 024 12536.77 159.88 54665.93 88888.00 2015-01-24 14:10:19.500 024 12536.85 159.90 54665.95 88888.00 2015-01-24 14:10:19.625 024 12536.92 159.93 54665.93 88888.00 2015-01-24 14:10:19.750 024 12536.98 159.90 54665.90 88888.00 2015-01-24 14:10:19.875 024 12536.98 159.95 54665.88 88888.00 2015-01-24 14:10:20.000 024 12537.00 159.95 54665.85 88888.00 2015-01-24 14:10:20.125 024 12537.05 159.93 54665.88 88888.00 2015-01-24 14:10:20.250 024 12537.12 159.95 54665.88 88888.00 2015-01-24 14:10:20.375 024 12537.23 159.97 54665.85 88888.00 2015-01-24 14:10:20.500 024 12537.20 160.00 54665.85 88888.00 2015-01-24 14:10:20.625 024 12537.17 159.97 54665.85 88888.00 2015-01-24 14:10:20.750 024 12537.20 159.97 54665.82 88888.00 2015-01-24 14:10:20.875 024 12537.23 159.97 54665.82 88888.00 2015-01-24 14:10:21.000 024 12537.27 159.97 54665.78 88888.00 2015-01-24 14:10:21.125 024 12537.33 159.95 54665.78 88888.00 2015-01-24 14:10:21.250 024 12537.42 159.97 54665.78 88888.00 2015-01-24 14:10:21.375 024 12537.48 160.00 54665.75 88888.00 2015-01-24 14:10:21.500 024 12537.45 160.00 54665.75 88888.00 2015-01-24 14:10:21.625 024 12537.52 159.97 54665.72 88888.00 2015-01-24 14:10:21.750 024 12537.60 159.93 54665.68 88888.00 2015-01-24 14:10:21.875 024 12537.62 159.90 54665.68 88888.00 2015-01-24 14:10:22.000 024 12537.62 159.93 54665.70 88888.00 2015-01-24 14:10:22.125 024 12537.73 159.97 54665.70 88888.00 2015-01-24 14:10:22.250 024 12537.83 159.95 54665.68 88888.00 2015-01-24 14:10:22.375 024 12537.88 159.95 54665.62 88888.00 2015-01-24 14:10:22.500 024 12537.88 159.95 54665.65 88888.00 2015-01-24 14:10:22.625 024 12537.90 159.97 54665.65 88888.00 2015-01-24 14:10:22.750 024 12537.95 159.97 54665.65 88888.00 2015-01-24 14:10:22.875 024 12537.95 159.95 54665.65 88888.00 2015-01-24 14:10:23.000 024 12537.95 159.93 54665.60 88888.00 2015-01-24 14:10:23.125 024 12538.00 159.93 54665.60 88888.00 2015-01-24 14:10:23.250 024 12538.00 159.90 54665.57 88888.00 2015-01-24 14:10:23.375 024 12538.02 159.93 54665.57 88888.00 2015-01-24 14:10:23.500 024 12538.10 159.90 54665.57 88888.00 2015-01-24 14:10:23.625 024 12538.12 159.90 54665.57 88888.00 2015-01-24 14:10:23.750 024 12538.20 159.90 54665.55 88888.00 2015-01-24 14:10:23.875 024 12538.17 159.88 54665.55 88888.00 2015-01-24 14:10:24.000 024 12538.12 159.88 54665.53 88888.00 2015-01-24 14:10:24.125 024 12538.30 159.88 54665.53 88888.00 2015-01-24 14:10:24.250 024 12538.33 159.88 54665.50 88888.00 2015-01-24 14:10:24.375 024 12538.27 159.90 54665.47 88888.00 2015-01-24 14:10:24.500 024 12538.30 159.88 54665.43 88888.00 2015-01-24 14:10:24.625 024 12538.38 159.85 54665.45 88888.00 2015-01-24 14:10:24.750 024 12538.42 159.85 54665.43 88888.00 2015-01-24 14:10:24.875 024 12538.42 159.85 54665.45 88888.00 2015-01-24 14:10:25.000 024 12538.45 159.88 54665.40 88888.00 2015-01-24 14:10:25.125 024 12538.52 159.82 54665.40 88888.00 2015-01-24 14:10:25.250 024 12538.50 159.78 54665.43 88888.00 2015-01-24 14:10:25.375 024 12538.52 159.80 54665.43 88888.00 2015-01-24 14:10:25.500 024 12538.60 159.80 54665.43 88888.00 2015-01-24 14:10:25.625 024 12538.55 159.80 54665.40 88888.00 2015-01-24 14:10:25.750 024 12538.52 159.78 54665.38 88888.00 2015-01-24 14:10:25.875 024 12538.55 159.82 54665.38 88888.00 2015-01-24 14:10:26.000 024 12538.60 159.82 54665.38 88888.00 2015-01-24 14:10:26.125 024 12538.65 159.80 54665.38 88888.00 2015-01-24 14:10:26.250 024 12538.60 159.75 54665.35 88888.00 2015-01-24 14:10:26.375 024 12538.65 159.78 54665.32 88888.00 2015-01-24 14:10:26.500 024 12538.75 159.78 54665.32 88888.00 2015-01-24 14:10:26.625 024 12538.80 159.75 54665.32 88888.00 2015-01-24 14:10:26.750 024 12538.75 159.78 54665.30 88888.00 2015-01-24 14:10:26.875 024 12538.75 159.72 54665.30 88888.00 2015-01-24 14:10:27.000 024 12538.70 159.70 54665.32 88888.00 2015-01-24 14:10:27.125 024 12538.75 159.75 54665.32 88888.00 2015-01-24 14:10:27.250 024 12538.83 159.70 54665.32 88888.00 2015-01-24 14:10:27.375 024 12538.88 159.68 54665.30 88888.00 2015-01-24 14:10:27.500 024 12538.85 159.70 54665.30 88888.00 2015-01-24 14:10:27.625 024 12538.83 159.70 54665.30 88888.00 2015-01-24 14:10:27.750 024 12538.90 159.65 54665.28 88888.00 2015-01-24 14:10:27.875 024 12538.92 159.65 54665.28 88888.00 2015-01-24 14:10:28.000 024 12538.88 159.60 54665.25 88888.00 2015-01-24 14:10:28.125 024 12538.92 159.62 54665.28 88888.00 2015-01-24 14:10:28.250 024 12538.90 159.62 54665.28 88888.00 2015-01-24 14:10:28.375 024 12538.92 159.62 54665.28 88888.00 2015-01-24 14:10:28.500 024 12538.95 159.65 54665.25 88888.00 2015-01-24 14:10:28.625 024 12538.92 159.62 54665.25 88888.00 2015-01-24 14:10:28.750 024 12538.95 159.60 54665.22 88888.00 2015-01-24 14:10:28.875 024 12538.92 159.57 54665.25 88888.00 2015-01-24 14:10:29.000 024 12538.90 159.57 54665.22 88888.00 2015-01-24 14:10:29.125 024 12538.85 159.55 54665.28 88888.00 2015-01-24 14:10:29.250 024 12538.88 159.53 54665.30 88888.00 2015-01-24 14:10:29.375 024 12538.90 159.53 54665.25 88888.00 2015-01-24 14:10:29.500 024 12538.80 159.55 54665.25 88888.00 2015-01-24 14:10:29.625 024 12538.77 159.53 54665.30 88888.00 2015-01-24 14:10:29.750 024 12538.83 159.50 54665.28 88888.00 2015-01-24 14:10:29.875 024 12538.88 159.50 54665.28 88888.00 2015-01-24 14:10:30.000 024 12538.88 159.47 54665.22 88888.00 2015-01-24 14:10:30.125 024 12538.88 159.45 54665.25 88888.00 2015-01-24 14:10:30.250 024 12538.88 159.43 54665.25 88888.00 2015-01-24 14:10:30.375 024 12538.92 159.45 54665.28 88888.00 2015-01-24 14:10:30.500 024 12538.92 159.45 54665.28 88888.00 2015-01-24 14:10:30.625 024 12538.88 159.43 54665.32 88888.00 2015-01-24 14:10:30.750 024 12538.85 159.40 54665.30 88888.00 2015-01-24 14:10:30.875 024 12538.83 159.38 54665.30 88888.00 2015-01-24 14:10:31.000 024 12538.83 159.40 54665.30 88888.00 2015-01-24 14:10:31.125 024 12538.80 159.40 54665.30 88888.00 2015-01-24 14:10:31.250 024 12538.77 159.40 54665.30 88888.00 2015-01-24 14:10:31.375 024 12538.83 159.38 54665.25 88888.00 2015-01-24 14:10:31.500 024 12538.83 159.32 54665.22 88888.00 2015-01-24 14:10:31.625 024 12538.83 159.32 54665.22 88888.00 2015-01-24 14:10:31.750 024 12538.80 159.38 54665.25 88888.00 2015-01-24 14:10:31.875 024 12538.80 159.40 54665.22 88888.00 2015-01-24 14:10:32.000 024 12538.73 159.38 54665.22 88888.00 2015-01-24 14:10:32.125 024 12538.67 159.35 54665.22 88888.00 2015-01-24 14:10:32.250 024 12538.67 159.32 54665.25 88888.00 2015-01-24 14:10:32.375 024 12538.77 159.32 54665.22 88888.00 2015-01-24 14:10:32.500 024 12538.80 159.38 54665.22 88888.00 2015-01-24 14:10:32.625 024 12538.73 159.32 54665.20 88888.00 2015-01-24 14:10:32.750 024 12538.70 159.30 54665.20 88888.00 2015-01-24 14:10:32.875 024 12538.65 159.25 54665.25 88888.00 2015-01-24 14:10:33.000 024 12538.65 159.28 54665.22 88888.00 2015-01-24 14:10:33.125 024 12538.67 159.28 54665.25 88888.00 2015-01-24 14:10:33.250 024 12538.65 159.28 54665.25 88888.00 2015-01-24 14:10:33.375 024 12538.60 159.28 54665.22 88888.00 2015-01-24 14:10:33.500 024 12538.58 159.22 54665.25 88888.00 2015-01-24 14:10:33.625 024 12538.60 159.22 54665.25 88888.00 2015-01-24 14:10:33.750 024 12538.55 159.28 54665.25 88888.00 2015-01-24 14:10:33.875 024 12538.55 159.28 54665.25 88888.00 2015-01-24 14:10:34.000 024 12538.50 159.28 54665.25 88888.00 2015-01-24 14:10:34.125 024 12538.52 159.25 54665.25 88888.00 2015-01-24 14:10:34.250 024 12538.52 159.20 54665.25 88888.00 2015-01-24 14:10:34.375 024 12538.50 159.25 54665.25 88888.00 2015-01-24 14:10:34.500 024 12538.42 159.25 54665.28 88888.00 2015-01-24 14:10:34.625 024 12538.48 159.22 54665.25 88888.00 2015-01-24 14:10:34.750 024 12538.50 159.22 54665.25 88888.00 2015-01-24 14:10:34.875 024 12538.50 159.25 54665.22 88888.00 2015-01-24 14:10:35.000 024 12538.58 159.22 54665.25 88888.00 2015-01-24 14:10:35.125 024 12538.58 159.25 54665.25 88888.00 2015-01-24 14:10:35.250 024 12538.50 159.20 54665.25 88888.00 2015-01-24 14:10:35.375 024 12538.48 159.18 54665.22 88888.00 2015-01-24 14:10:35.500 024 12538.45 159.22 54665.22 88888.00 2015-01-24 14:10:35.625 024 12538.42 159.22 54665.28 88888.00 2015-01-24 14:10:35.750 024 12538.38 159.20 54665.28 88888.00 2015-01-24 14:10:35.875 024 12538.38 159.20 54665.28 88888.00 2015-01-24 14:10:36.000 024 12538.42 159.18 54665.30 88888.00 2015-01-24 14:10:36.125 024 12538.38 159.20 54665.25 88888.00 2015-01-24 14:10:36.250 024 12538.33 159.18 54665.28 88888.00 2015-01-24 14:10:36.375 024 12538.45 159.20 54665.25 88888.00 2015-01-24 14:10:36.500 024 12538.42 159.18 54665.28 88888.00 2015-01-24 14:10:36.625 024 12538.33 159.20 54665.22 88888.00 2015-01-24 14:10:36.750 024 12538.25 159.20 54665.28 88888.00 2015-01-24 14:10:36.875 024 12538.23 159.18 54665.28 88888.00 2015-01-24 14:10:37.000 024 12538.23 159.15 54665.25 88888.00 2015-01-24 14:10:37.125 024 12538.25 159.15 54665.25 88888.00 2015-01-24 14:10:37.250 024 12538.35 159.15 54665.25 88888.00 2015-01-24 14:10:37.375 024 12538.35 159.15 54665.25 88888.00 2015-01-24 14:10:37.500 024 12538.27 159.15 54665.25 88888.00 2015-01-24 14:10:37.625 024 12538.20 159.15 54665.22 88888.00 2015-01-24 14:10:37.750 024 12538.17 159.15 54665.25 88888.00 2015-01-24 14:10:37.875 024 12538.25 159.15 54665.25 88888.00 2015-01-24 14:10:38.000 024 12538.23 159.15 54665.22 88888.00 2015-01-24 14:10:38.125 024 12538.15 159.15 54665.22 88888.00 2015-01-24 14:10:38.250 024 12538.17 159.12 54665.22 88888.00 2015-01-24 14:10:38.375 024 12538.23 159.15 54665.22 88888.00 2015-01-24 14:10:38.500 024 12538.25 159.18 54665.25 88888.00 2015-01-24 14:10:38.625 024 12538.20 159.18 54665.25 88888.00 2015-01-24 14:10:38.750 024 12538.17 159.12 54665.20 88888.00 2015-01-24 14:10:38.875 024 12538.17 159.12 54665.22 88888.00 2015-01-24 14:10:39.000 024 12538.17 159.15 54665.18 88888.00 2015-01-24 14:10:39.125 024 12538.23 159.18 54665.20 88888.00 2015-01-24 14:10:39.250 024 12538.23 159.12 54665.20 88888.00 2015-01-24 14:10:39.375 024 12538.23 159.12 54665.18 88888.00 2015-01-24 14:10:39.500 024 12538.17 159.12 54665.18 88888.00 2015-01-24 14:10:39.625 024 12538.17 159.12 54665.20 88888.00 2015-01-24 14:10:39.750 024 12538.23 159.12 54665.18 88888.00 2015-01-24 14:10:39.875 024 12538.25 159.12 54665.18 88888.00 2015-01-24 14:10:40.000 024 12538.20 159.12 54665.18 88888.00 2015-01-24 14:10:40.125 024 12538.17 159.15 54665.18 88888.00 2015-01-24 14:10:40.250 024 12538.20 159.12 54665.20 88888.00 2015-01-24 14:10:40.375 024 12538.23 159.15 54665.18 88888.00 2015-01-24 14:10:40.500 024 12538.20 159.12 54665.18 88888.00 2015-01-24 14:10:40.625 024 12538.17 159.12 54665.15 88888.00 2015-01-24 14:10:40.750 024 12538.17 159.12 54665.15 88888.00 2015-01-24 14:10:40.875 024 12538.20 159.15 54665.15 88888.00 2015-01-24 14:10:41.000 024 12538.25 159.15 54665.12 88888.00 2015-01-24 14:10:41.125 024 12538.30 159.12 54665.15 88888.00 2015-01-24 14:10:41.250 024 12538.30 159.12 54665.15 88888.00 2015-01-24 14:10:41.375 024 12538.35 159.12 54665.18 88888.00 2015-01-24 14:10:41.500 024 12538.35 159.10 54665.18 88888.00 2015-01-24 14:10:41.625 024 12538.33 159.10 54665.18 88888.00 2015-01-24 14:10:41.750 024 12538.35 159.07 54665.15 88888.00 2015-01-24 14:10:41.875 024 12538.30 159.07 54665.12 88888.00 2015-01-24 14:10:42.000 024 12538.30 159.10 54665.10 88888.00 2015-01-24 14:10:42.125 024 12538.33 159.07 54665.12 88888.00 2015-01-24 14:10:42.250 024 12538.38 159.05 54665.12 88888.00 2015-01-24 14:10:42.375 024 12538.40 159.05 54665.10 88888.00 2015-01-24 14:10:42.500 024 12538.38 159.05 54665.10 88888.00 2015-01-24 14:10:42.625 024 12538.35 159.07 54665.10 88888.00 2015-01-24 14:10:42.750 024 12538.38 159.05 54665.10 88888.00 2015-01-24 14:10:42.875 024 12538.40 159.03 54665.12 88888.00 2015-01-24 14:10:43.000 024 12538.42 159.05 54665.05 88888.00 2015-01-24 14:10:43.125 024 12538.45 159.03 54665.03 88888.00 2015-01-24 14:10:43.250 024 12538.45 158.97 54665.03 88888.00 2015-01-24 14:10:43.375 024 12538.52 159.00 54665.05 88888.00 2015-01-24 14:10:43.500 024 12538.45 159.05 54665.03 88888.00 2015-01-24 14:10:43.625 024 12538.45 159.03 54665.07 88888.00 2015-01-24 14:10:43.750 024 12538.50 159.03 54665.05 88888.00 2015-01-24 14:10:43.875 024 12538.55 159.03 54665.00 88888.00 2015-01-24 14:10:44.000 024 12538.60 159.05 54665.00 88888.00 2015-01-24 14:10:44.125 024 12538.65 159.03 54665.00 88888.00 2015-01-24 14:10:44.250 024 12538.67 158.97 54665.00 88888.00 2015-01-24 14:10:44.375 024 12538.73 158.97 54664.97 88888.00 2015-01-24 14:10:44.500 024 12538.73 159.00 54665.00 88888.00 2015-01-24 14:10:44.625 024 12538.75 159.00 54665.03 88888.00 2015-01-24 14:10:44.750 024 12538.75 158.95 54665.03 88888.00 2015-01-24 14:10:44.875 024 12538.77 159.00 54665.03 88888.00 2015-01-24 14:10:45.000 024 12538.80 158.95 54665.00 88888.00 2015-01-24 14:10:45.125 024 12538.85 158.93 54665.00 88888.00 2015-01-24 14:10:45.250 024 12538.80 158.85 54664.97 88888.00 2015-01-24 14:10:45.375 024 12538.77 158.88 54664.97 88888.00 2015-01-24 14:10:45.500 024 12538.77 158.90 54665.00 88888.00 2015-01-24 14:10:45.625 024 12538.83 158.90 54664.97 88888.00 2015-01-24 14:10:45.750 024 12538.80 158.93 54664.95 88888.00 2015-01-24 14:10:45.875 024 12538.83 158.90 54664.95 88888.00 2015-01-24 14:10:46.000 024 12538.85 158.88 54664.95 88888.00 2015-01-24 14:10:46.125 024 12538.90 158.88 54664.95 88888.00 2015-01-24 14:10:46.250 024 12538.95 158.85 54664.93 88888.00 2015-01-24 14:10:46.375 024 12538.95 158.85 54664.90 88888.00 2015-01-24 14:10:46.500 024 12538.95 158.85 54664.88 88888.00 2015-01-24 14:10:46.625 024 12538.98 158.85 54664.93 88888.00 2015-01-24 14:10:46.750 024 12538.95 158.85 54664.90 88888.00 2015-01-24 14:10:46.875 024 12538.95 158.85 54664.90 88888.00 2015-01-24 14:10:47.000 024 12538.98 158.80 54664.88 88888.00 2015-01-24 14:10:47.125 024 12539.10 158.80 54664.90 88888.00 2015-01-24 14:10:47.250 024 12539.12 158.80 54664.93 88888.00 2015-01-24 14:10:47.375 024 12539.12 158.80 54664.90 88888.00 2015-01-24 14:10:47.500 024 12539.12 158.80 54664.88 88888.00 2015-01-24 14:10:47.625 024 12539.12 158.78 54664.88 88888.00 2015-01-24 14:10:47.750 024 12539.17 158.78 54664.88 88888.00 2015-01-24 14:10:47.875 024 12539.15 158.75 54664.88 88888.00 2015-01-24 14:10:48.000 024 12539.10 158.72 54664.85 88888.00 2015-01-24 14:10:48.125 024 12539.12 158.72 54664.82 88888.00 2015-01-24 14:10:48.250 024 12539.17 158.68 54664.85 88888.00 2015-01-24 14:10:48.375 024 12539.23 158.70 54664.85 88888.00 2015-01-24 14:10:48.500 024 12539.20 158.70 54664.88 88888.00 2015-01-24 14:10:48.625 024 12539.23 158.70 54664.85 88888.00 2015-01-24 14:10:48.750 024 12539.20 158.70 54664.85 88888.00 2015-01-24 14:10:48.875 024 12539.20 158.68 54664.88 88888.00 2015-01-24 14:10:49.000 024 12539.25 158.65 54664.85 88888.00 2015-01-24 14:10:49.125 024 12539.27 158.65 54664.85 88888.00 2015-01-24 14:10:49.250 024 12539.23 158.60 54664.80 88888.00 2015-01-24 14:10:49.375 024 12539.23 158.60 54664.78 88888.00 2015-01-24 14:10:49.500 024 12539.25 158.60 54664.78 88888.00 2015-01-24 14:10:49.625 024 12539.27 158.60 54664.80 88888.00 2015-01-24 14:10:49.750 024 12539.27 158.57 54664.80 88888.00 2015-01-24 14:10:49.875 024 12539.38 158.55 54664.78 88888.00 2015-01-24 14:10:50.000 024 12539.45 158.53 54664.78 88888.00 2015-01-24 14:10:50.125 024 12539.45 158.55 54664.78 88888.00 2015-01-24 14:10:50.250 024 12539.40 158.53 54664.80 88888.00 2015-01-24 14:10:50.375 024 12539.42 158.53 54664.80 88888.00 2015-01-24 14:10:50.500 024 12539.42 158.47 54664.80 88888.00 2015-01-24 14:10:50.625 024 12539.40 158.47 54664.80 88888.00 2015-01-24 14:10:50.750 024 12539.45 158.53 54664.80 88888.00 2015-01-24 14:10:50.875 024 12539.48 158.55 54664.80 88888.00 2015-01-24 14:10:51.000 024 12539.50 158.53 54664.80 88888.00 2015-01-24 14:10:51.125 024 12539.48 158.50 54664.80 88888.00 2015-01-24 14:10:51.250 024 12539.45 158.47 54664.80 88888.00 2015-01-24 14:10:51.375 024 12539.50 158.45 54664.78 88888.00 2015-01-24 14:10:51.500 024 12539.52 158.43 54664.78 88888.00 2015-01-24 14:10:51.625 024 12539.55 158.43 54664.75 88888.00 2015-01-24 14:10:51.750 024 12539.60 158.43 54664.75 88888.00 2015-01-24 14:10:51.875 024 12539.65 158.43 54664.75 88888.00 2015-01-24 14:10:52.000 024 12539.67 158.43 54664.75 88888.00 2015-01-24 14:10:52.125 024 12539.67 158.40 54664.78 88888.00 2015-01-24 14:10:52.250 024 12539.60 158.38 54664.78 88888.00 2015-01-24 14:10:52.375 024 12539.67 158.38 54664.75 88888.00 2015-01-24 14:10:52.500 024 12539.67 158.38 54664.75 88888.00 2015-01-24 14:10:52.625 024 12539.62 158.35 54664.75 88888.00 2015-01-24 14:10:52.750 024 12539.62 158.35 54664.75 88888.00 2015-01-24 14:10:52.875 024 12539.65 158.32 54664.75 88888.00 2015-01-24 14:10:53.000 024 12539.65 158.32 54664.72 88888.00 2015-01-24 14:10:53.125 024 12539.67 158.30 54664.75 88888.00 2015-01-24 14:10:53.250 024 12539.65 158.28 54664.75 88888.00 2015-01-24 14:10:53.375 024 12539.70 158.30 54664.75 88888.00 2015-01-24 14:10:53.500 024 12539.73 158.28 54664.75 88888.00 2015-01-24 14:10:53.625 024 12539.70 158.28 54664.72 88888.00 2015-01-24 14:10:53.750 024 12539.62 158.28 54664.72 88888.00 2015-01-24 14:10:53.875 024 12539.60 158.30 54664.72 88888.00 2015-01-24 14:10:54.000 024 12539.67 158.28 54664.70 88888.00 2015-01-24 14:10:54.125 024 12539.62 158.28 54664.70 88888.00 2015-01-24 14:10:54.250 024 12539.58 158.20 54664.70 88888.00 2015-01-24 14:10:54.375 024 12539.70 158.20 54664.70 88888.00 2015-01-24 14:10:54.500 024 12539.70 158.18 54664.72 88888.00 2015-01-24 14:10:54.625 024 12539.70 158.20 54664.72 88888.00 2015-01-24 14:10:54.750 024 12539.77 158.22 54664.72 88888.00 2015-01-24 14:10:54.875 024 12539.80 158.22 54664.70 88888.00 2015-01-24 14:10:55.000 024 12539.77 158.20 54664.70 88888.00 2015-01-24 14:10:55.125 024 12539.80 158.22 54664.70 88888.00 2015-01-24 14:10:55.250 024 12539.75 158.22 54664.70 88888.00 2015-01-24 14:10:55.375 024 12539.75 158.25 54664.70 88888.00 2015-01-24 14:10:55.500 024 12539.75 158.25 54664.70 88888.00 2015-01-24 14:10:55.625 024 12539.73 158.20 54664.72 88888.00 2015-01-24 14:10:55.750 024 12539.73 158.15 54664.72 88888.00 2015-01-24 14:10:55.875 024 12539.73 158.15 54664.72 88888.00 2015-01-24 14:10:56.000 024 12539.80 158.12 54664.70 88888.00 2015-01-24 14:10:56.125 024 12539.85 158.12 54664.72 88888.00 2015-01-24 14:10:56.250 024 12539.77 158.12 54664.72 88888.00 2015-01-24 14:10:56.375 024 12539.83 158.15 54664.72 88888.00 2015-01-24 14:10:56.500 024 12539.80 158.10 54664.72 88888.00 2015-01-24 14:10:56.625 024 12539.73 158.07 54664.72 88888.00 2015-01-24 14:10:56.750 024 12539.70 158.10 54664.70 88888.00 2015-01-24 14:10:56.875 024 12539.75 158.12 54664.72 88888.00 2015-01-24 14:10:57.000 024 12539.70 158.15 54664.72 88888.00 2015-01-24 14:10:57.125 024 12539.65 158.07 54664.72 88888.00 2015-01-24 14:10:57.250 024 12539.60 158.05 54664.72 88888.00 2015-01-24 14:10:57.375 024 12539.60 158.07 54664.72 88888.00 2015-01-24 14:10:57.500 024 12539.60 158.07 54664.72 88888.00 2015-01-24 14:10:57.625 024 12539.65 158.07 54664.72 88888.00 2015-01-24 14:10:57.750 024 12539.58 158.05 54664.70 88888.00 2015-01-24 14:10:57.875 024 12539.52 158.03 54664.75 88888.00 2015-01-24 14:10:58.000 024 12539.50 158.03 54664.75 88888.00 2015-01-24 14:10:58.125 024 12539.55 158.00 54664.72 88888.00 2015-01-24 14:10:58.250 024 12539.52 158.00 54664.72 88888.00 2015-01-24 14:10:58.375 024 12539.52 158.00 54664.72 88888.00 2015-01-24 14:10:58.500 024 12539.55 157.97 54664.75 88888.00 2015-01-24 14:10:58.625 024 12539.58 158.00 54664.72 88888.00 2015-01-24 14:10:58.750 024 12539.58 157.95 54664.72 88888.00 2015-01-24 14:10:58.875 024 12539.55 157.93 54664.72 88888.00 2015-01-24 14:10:59.000 024 12539.55 157.95 54664.72 88888.00 2015-01-24 14:10:59.125 024 12539.58 157.97 54664.72 88888.00 2015-01-24 14:10:59.250 024 12539.50 157.95 54664.75 88888.00 2015-01-24 14:10:59.375 024 12539.60 157.95 54664.72 88888.00 2015-01-24 14:10:59.500 024 12539.67 157.90 54664.75 88888.00 2015-01-24 14:10:59.625 024 12539.62 157.90 54664.75 88888.00 2015-01-24 14:10:59.750 024 12539.58 157.90 54664.75 88888.00 2015-01-24 14:10:59.875 024 12539.55 157.90 54664.72 88888.00 2015-01-24 14:11:00.000 024 12539.52 157.88 54664.68 88888.00 2015-01-24 14:11:00.125 024 12539.50 157.90 54664.70 88888.00 2015-01-24 14:11:00.250 024 12539.45 157.88 54664.72 88888.00 2015-01-24 14:11:00.375 024 12539.52 157.88 54664.72 88888.00 2015-01-24 14:11:00.500 024 12539.55 157.88 54664.72 88888.00 2015-01-24 14:11:00.625 024 12539.50 157.88 54664.75 88888.00 2015-01-24 14:11:00.750 024 12539.42 157.88 54664.72 88888.00 2015-01-24 14:11:00.875 024 12539.33 157.90 54664.72 88888.00 2015-01-24 14:11:01.000 024 12539.35 157.90 54664.75 88888.00 2015-01-24 14:11:01.125 024 12539.38 157.90 54664.75 88888.00 2015-01-24 14:11:01.250 024 12539.30 157.85 54664.72 88888.00 2015-01-24 14:11:01.375 024 12539.33 157.90 54664.72 88888.00 2015-01-24 14:11:01.500 024 12539.35 157.88 54664.75 88888.00 2015-01-24 14:11:01.625 024 12539.35 157.85 54664.70 88888.00 2015-01-24 14:11:01.750 024 12539.33 157.82 54664.70 88888.00 2015-01-24 14:11:01.875 024 12539.33 157.82 54664.72 88888.00 2015-01-24 14:11:02.000 024 12539.33 157.85 54664.72 88888.00 2015-01-24 14:11:02.125 024 12539.30 157.82 54664.72 88888.00 2015-01-24 14:11:02.250 024 12539.25 157.78 54664.72 88888.00 2015-01-24 14:11:02.375 024 12539.23 157.80 54664.72 88888.00 2015-01-24 14:11:02.500 024 12539.23 157.75 54664.72 88888.00 2015-01-24 14:11:02.625 024 12539.23 157.78 54664.72 88888.00 2015-01-24 14:11:02.750 024 12539.17 157.75 54664.72 88888.00 2015-01-24 14:11:02.875 024 12539.23 157.75 54664.72 88888.00 2015-01-24 14:11:03.000 024 12539.23 157.78 54664.72 88888.00 2015-01-24 14:11:03.125 024 12539.20 157.80 54664.75 88888.00 2015-01-24 14:11:03.250 024 12539.17 157.78 54664.75 88888.00 2015-01-24 14:11:03.375 024 12539.25 157.78 54664.72 88888.00 2015-01-24 14:11:03.500 024 12539.25 157.80 54664.75 88888.00 2015-01-24 14:11:03.625 024 12539.12 157.75 54664.75 88888.00 2015-01-24 14:11:03.750 024 12539.05 157.75 54664.72 88888.00 2015-01-24 14:11:03.875 024 12539.08 157.78 54664.72 88888.00 2015-01-24 14:11:04.000 024 12539.15 157.78 54664.75 88888.00 2015-01-24 14:11:04.125 024 12539.12 157.78 54664.75 88888.00 2015-01-24 14:11:04.250 024 12539.10 157.75 54664.75 88888.00 2015-01-24 14:11:04.375 024 12539.10 157.75 54664.75 88888.00 2015-01-24 14:11:04.500 024 12539.02 157.75 54664.75 88888.00 2015-01-24 14:11:04.625 024 12538.98 157.72 54664.75 88888.00 2015-01-24 14:11:04.750 024 12539.00 157.75 54664.72 88888.00 2015-01-24 14:11:04.875 024 12539.02 157.72 54664.75 88888.00 2015-01-24 14:11:05.000 024 12538.98 157.70 54664.70 88888.00 2015-01-24 14:11:05.125 024 12538.95 157.70 54664.72 88888.00 2015-01-24 14:11:05.250 024 12538.95 157.70 54664.72 88888.00 2015-01-24 14:11:05.375 024 12538.98 157.70 54664.72 88888.00 2015-01-24 14:11:05.500 024 12538.98 157.72 54664.75 88888.00 2015-01-24 14:11:05.625 024 12538.95 157.75 54664.72 88888.00 2015-01-24 14:11:05.750 024 12538.92 157.72 54664.75 88888.00 2015-01-24 14:11:05.875 024 12538.92 157.75 54664.75 88888.00 2015-01-24 14:11:06.000 024 12538.88 157.75 54664.78 88888.00 2015-01-24 14:11:06.125 024 12538.88 157.72 54664.75 88888.00 2015-01-24 14:11:06.250 024 12538.80 157.70 54664.78 88888.00 2015-01-24 14:11:06.375 024 12538.85 157.68 54664.75 88888.00 2015-01-24 14:11:06.500 024 12538.85 157.70 54664.75 88888.00 2015-01-24 14:11:06.625 024 12538.88 157.70 54664.75 88888.00 2015-01-24 14:11:06.750 024 12538.83 157.68 54664.78 88888.00 2015-01-24 14:11:06.875 024 12538.80 157.65 54664.78 88888.00 2015-01-24 14:11:07.000 024 12538.73 157.68 54664.78 88888.00 2015-01-24 14:11:07.125 024 12538.65 157.68 54664.80 88888.00 2015-01-24 14:11:07.250 024 12538.65 157.68 54664.78 88888.00 2015-01-24 14:11:07.375 024 12538.70 157.70 54664.78 88888.00 2015-01-24 14:11:07.500 024 12538.73 157.68 54664.80 88888.00 2015-01-24 14:11:07.625 024 12538.70 157.68 54664.82 88888.00 2015-01-24 14:11:07.750 024 12538.67 157.70 54664.80 88888.00 2015-01-24 14:11:07.875 024 12538.67 157.65 54664.78 88888.00 2015-01-24 14:11:08.000 024 12538.60 157.62 54664.78 88888.00 2015-01-24 14:11:08.125 024 12538.55 157.65 54664.80 88888.00 2015-01-24 14:11:08.250 024 12538.50 157.62 54664.80 88888.00 2015-01-24 14:11:08.375 024 12538.52 157.65 54664.80 88888.00 2015-01-24 14:11:08.500 024 12538.50 157.65 54664.78 88888.00 2015-01-24 14:11:08.625 024 12538.42 157.62 54664.78 88888.00 2015-01-24 14:11:08.750 024 12538.38 157.65 54664.78 88888.00 2015-01-24 14:11:08.875 024 12538.40 157.62 54664.80 88888.00 2015-01-24 14:11:09.000 024 12538.40 157.60 54664.78 88888.00 2015-01-24 14:11:09.125 024 12538.40 157.57 54664.78 88888.00 2015-01-24 14:11:09.250 024 12538.40 157.60 54664.80 88888.00 2015-01-24 14:11:09.375 024 12538.42 157.62 54664.78 88888.00 2015-01-24 14:11:09.500 024 12538.38 157.60 54664.78 88888.00 2015-01-24 14:11:09.625 024 12538.42 157.62 54664.75 88888.00 2015-01-24 14:11:09.750 024 12538.42 157.62 54664.75 88888.00 2015-01-24 14:11:09.875 024 12538.38 157.62 54664.78 88888.00 2015-01-24 14:11:10.000 024 12538.30 157.62 54664.75 88888.00 2015-01-24 14:11:10.125 024 12538.35 157.60 54664.75 88888.00 2015-01-24 14:11:10.250 024 12538.27 157.57 54664.80 88888.00 2015-01-24 14:11:10.375 024 12538.25 157.60 54664.78 88888.00 2015-01-24 14:11:10.500 024 12538.23 157.55 54664.78 88888.00 2015-01-24 14:11:10.625 024 12538.27 157.57 54664.78 88888.00 2015-01-24 14:11:10.750 024 12538.25 157.60 54664.78 88888.00 2015-01-24 14:11:10.875 024 12538.15 157.60 54664.80 88888.00 2015-01-24 14:11:11.000 024 12538.08 157.57 54664.78 88888.00 2015-01-24 14:11:11.125 024 12538.10 157.57 54664.78 88888.00 2015-01-24 14:11:11.250 024 12538.10 157.57 54664.78 88888.00 2015-01-24 14:11:11.375 024 12538.10 157.60 54664.80 88888.00 2015-01-24 14:11:11.500 024 12538.10 157.60 54664.80 88888.00 2015-01-24 14:11:11.625 024 12538.05 157.60 54664.78 88888.00 2015-01-24 14:11:11.750 024 12538.02 157.57 54664.75 88888.00 2015-01-24 14:11:11.875 024 12538.05 157.53 54664.75 88888.00 2015-01-24 14:11:12.000 024 12538.00 157.55 54664.75 88888.00 2015-01-24 14:11:12.125 024 12538.05 157.57 54664.75 88888.00 2015-01-24 14:11:12.250 024 12537.98 157.55 54664.75 88888.00 2015-01-24 14:11:12.375 024 12538.00 157.55 54664.75 88888.00 2015-01-24 14:11:12.500 024 12537.98 157.53 54664.75 88888.00 2015-01-24 14:11:12.625 024 12537.92 157.53 54664.75 88888.00 2015-01-24 14:11:12.750 024 12537.83 157.55 54664.72 88888.00 2015-01-24 14:11:12.875 024 12537.80 157.55 54664.75 88888.00 2015-01-24 14:11:13.000 024 12537.83 157.55 54664.72 88888.00 2015-01-24 14:11:13.125 024 12537.85 157.53 54664.75 88888.00 2015-01-24 14:11:13.250 024 12537.83 157.50 54664.78 88888.00 2015-01-24 14:11:13.375 024 12537.77 157.50 54664.78 88888.00 2015-01-24 14:11:13.500 024 12537.73 157.47 54664.78 88888.00 2015-01-24 14:11:13.625 024 12537.77 157.50 54664.75 88888.00 2015-01-24 14:11:13.750 024 12537.73 157.50 54664.75 88888.00 2015-01-24 14:11:13.875 024 12537.75 157.50 54664.75 88888.00 2015-01-24 14:11:14.000 024 12537.80 157.47 54664.75 88888.00 2015-01-24 14:11:14.125 024 12537.77 157.47 54664.75 88888.00 2015-01-24 14:11:14.250 024 12537.70 157.45 54664.75 88888.00 2015-01-24 14:11:14.375 024 12537.67 157.50 54664.78 88888.00 2015-01-24 14:11:14.500 024 12537.60 157.47 54664.75 88888.00 2015-01-24 14:11:14.625 024 12537.58 157.43 54664.75 88888.00 2015-01-24 14:11:14.750 024 12537.55 157.40 54664.72 88888.00 2015-01-24 14:11:14.875 024 12537.52 157.40 54664.72 88888.00 2015-01-24 14:11:15.000 024 12537.55 157.38 54664.72 88888.00 2015-01-24 14:11:15.125 024 12537.52 157.43 54664.72 88888.00 2015-01-24 14:11:15.250 024 12537.45 157.38 54664.72 88888.00 2015-01-24 14:11:15.375 024 12537.48 157.40 54664.72 88888.00 2015-01-24 14:11:15.500 024 12537.48 157.38 54664.72 88888.00 2015-01-24 14:11:15.625 024 12537.55 157.35 54664.72 88888.00 2015-01-24 14:11:15.750 024 12537.58 157.38 54664.75 88888.00 2015-01-24 14:11:15.875 024 12537.58 157.40 54664.72 88888.00 2015-01-24 14:11:16.000 024 12537.55 157.38 54664.70 88888.00 2015-01-24 14:11:16.125 024 12537.50 157.35 54664.72 88888.00 2015-01-24 14:11:16.250 024 12537.40 157.32 54664.72 88888.00 2015-01-24 14:11:16.375 024 12537.40 157.32 54664.72 88888.00 2015-01-24 14:11:16.500 024 12537.38 157.35 54664.72 88888.00 2015-01-24 14:11:16.625 024 12537.33 157.35 54664.72 88888.00 2015-01-24 14:11:16.750 024 12537.35 157.32 54664.72 88888.00 2015-01-24 14:11:16.875 024 12537.40 157.32 54664.70 88888.00 2015-01-24 14:11:17.000 024 12537.38 157.32 54664.68 88888.00 2015-01-24 14:11:17.125 024 12537.38 157.30 54664.70 88888.00 2015-01-24 14:11:17.250 024 12537.33 157.28 54664.68 88888.00 2015-01-24 14:11:17.375 024 12537.33 157.28 54664.68 88888.00 2015-01-24 14:11:17.500 024 12537.27 157.28 54664.68 88888.00 2015-01-24 14:11:17.625 024 12537.33 157.28 54664.70 88888.00 2015-01-24 14:11:17.750 024 12537.40 157.28 54664.68 88888.00 2015-01-24 14:11:17.875 024 12537.45 157.25 54664.65 88888.00 2015-01-24 14:11:18.000 024 12537.38 157.25 54664.62 88888.00 2015-01-24 14:11:18.125 024 12537.33 157.25 54664.68 88888.00 2015-01-24 14:11:18.250 024 12537.27 157.25 54664.65 88888.00 2015-01-24 14:11:18.375 024 12537.25 157.28 54664.62 88888.00 2015-01-24 14:11:18.500 024 12537.20 157.25 54664.62 88888.00 2015-01-24 14:11:18.625 024 12537.25 157.28 54664.65 88888.00 2015-01-24 14:11:18.750 024 12537.25 157.28 54664.65 88888.00 2015-01-24 14:11:18.875 024 12537.23 157.28 54664.65 88888.00 2015-01-24 14:11:19.000 024 12537.20 157.25 54664.60 88888.00 2015-01-24 14:11:19.125 024 12537.25 157.30 54664.62 88888.00 2015-01-24 14:11:19.250 024 12537.27 157.28 54664.60 88888.00 2015-01-24 14:11:19.375 024 12537.35 157.25 54664.57 88888.00 2015-01-24 14:11:19.500 024 12537.30 157.25 54664.57 88888.00 2015-01-24 14:11:19.625 024 12537.30 157.22 54664.55 88888.00 2015-01-24 14:11:19.750 024 12537.40 157.22 54664.53 88888.00 2015-01-24 14:11:19.875 024 12537.45 157.22 54664.53 88888.00 2015-01-24 14:11:20.000 024 12537.50 157.20 54664.55 88888.00 2015-01-24 14:11:20.125 024 12537.40 157.20 54664.53 88888.00 2015-01-24 14:11:20.250 024 12537.33 157.20 54664.55 88888.00 2015-01-24 14:11:20.375 024 12537.40 157.22 54664.55 88888.00 2015-01-24 14:11:20.500 024 12537.40 157.22 54664.53 88888.00 2015-01-24 14:11:20.625 024 12537.38 157.20 54664.53 88888.00 2015-01-24 14:11:20.750 024 12537.40 157.22 54664.50 88888.00 2015-01-24 14:11:20.875 024 12537.40 157.22 54664.50 88888.00 2015-01-24 14:11:21.000 024 12537.38 157.20 54664.47 88888.00 2015-01-24 14:11:21.125 024 12537.40 157.20 54664.47 88888.00 2015-01-24 14:11:21.250 024 12537.38 157.18 54664.47 88888.00 2015-01-24 14:11:21.375 024 12537.35 157.18 54664.50 88888.00 2015-01-24 14:11:21.500 024 12537.35 157.15 54664.47 88888.00 2015-01-24 14:11:21.625 024 12537.38 157.15 54664.45 88888.00 2015-01-24 14:11:21.750 024 12537.40 157.18 54664.43 88888.00 2015-01-24 14:11:21.875 024 12537.45 157.20 54664.45 88888.00 2015-01-24 14:11:22.000 024 12537.45 157.18 54664.43 88888.00 2015-01-24 14:11:22.125 024 12537.48 157.15 54664.45 88888.00 2015-01-24 14:11:22.250 024 12537.48 157.15 54664.43 88888.00 2015-01-24 14:11:22.375 024 12537.58 157.18 54664.40 88888.00 2015-01-24 14:11:22.500 024 12537.58 157.15 54664.40 88888.00 2015-01-24 14:11:22.625 024 12537.55 157.15 54664.40 88888.00 2015-01-24 14:11:22.750 024 12537.58 157.18 54664.40 88888.00 2015-01-24 14:11:22.875 024 12537.60 157.15 54664.40 88888.00 2015-01-24 14:11:23.000 024 12537.60 157.15 54664.38 88888.00 2015-01-24 14:11:23.125 024 12537.60 157.15 54664.38 88888.00 2015-01-24 14:11:23.250 024 12537.58 157.12 54664.38 88888.00 2015-01-24 14:11:23.375 024 12537.58 157.12 54664.35 88888.00 2015-01-24 14:11:23.500 024 12537.62 157.18 54664.35 88888.00 2015-01-24 14:11:23.625 024 12537.65 157.18 54664.35 88888.00 2015-01-24 14:11:23.750 024 12537.67 157.18 54664.35 88888.00 2015-01-24 14:11:23.875 024 12537.73 157.15 54664.32 88888.00 2015-01-24 14:11:24.000 024 12537.77 157.15 54664.32 88888.00 2015-01-24 14:11:24.125 024 12537.77 157.12 54664.32 88888.00 2015-01-24 14:11:24.250 024 12537.77 157.12 54664.32 88888.00 2015-01-24 14:11:24.375 024 12537.83 157.15 54664.30 88888.00 2015-01-24 14:11:24.500 024 12537.80 157.12 54664.28 88888.00 2015-01-24 14:11:24.625 024 12537.77 157.15 54664.30 88888.00 2015-01-24 14:11:24.750 024 12537.75 157.12 54664.30 88888.00 2015-01-24 14:11:24.875 024 12537.77 157.12 54664.28 88888.00 2015-01-24 14:11:25.000 024 12537.88 157.10 54664.25 88888.00 2015-01-24 14:11:25.125 024 12537.85 157.10 54664.25 88888.00 2015-01-24 14:11:25.250 024 12537.75 157.10 54664.28 88888.00 2015-01-24 14:11:25.375 024 12537.80 157.10 54664.25 88888.00 2015-01-24 14:11:25.500 024 12537.83 157.10 54664.22 88888.00 2015-01-24 14:11:25.625 024 12537.83 157.10 54664.22 88888.00 2015-01-24 14:11:25.750 024 12537.83 157.12 54664.22 88888.00 2015-01-24 14:11:25.875 024 12537.77 157.10 54664.22 88888.00 2015-01-24 14:11:26.000 024 12537.85 157.10 54664.20 88888.00 2015-01-24 14:11:26.125 024 12537.90 157.07 54664.20 88888.00 2015-01-24 14:11:26.250 024 12537.88 157.07 54664.20 88888.00 2015-01-24 14:11:26.375 024 12537.85 157.10 54664.20 88888.00 2015-01-24 14:11:26.500 024 12537.88 157.10 54664.18 88888.00 2015-01-24 14:11:26.625 024 12537.90 157.05 54664.18 88888.00 2015-01-24 14:11:26.750 024 12537.92 157.05 54664.15 88888.00 2015-01-24 14:11:26.875 024 12538.02 157.07 54664.15 88888.00 2015-01-24 14:11:27.000 024 12538.05 157.07 54664.15 88888.00 2015-01-24 14:11:27.125 024 12538.02 157.10 54664.15 88888.00 2015-01-24 14:11:27.250 024 12537.92 157.07 54664.20 88888.00 2015-01-24 14:11:27.375 024 12537.90 157.07 54664.15 88888.00 2015-01-24 14:11:27.500 024 12537.98 157.07 54664.15 88888.00 2015-01-24 14:11:27.625 024 12538.00 157.07 54664.12 88888.00 2015-01-24 14:11:27.750 024 12538.05 157.10 54664.12 88888.00 2015-01-24 14:11:27.875 024 12538.00 157.07 54664.12 88888.00 2015-01-24 14:11:28.000 024 12538.08 157.10 54664.10 88888.00 2015-01-24 14:11:28.125 024 12538.12 157.10 54664.12 88888.00 2015-01-24 14:11:28.250 024 12538.12 157.05 54664.10 88888.00 2015-01-24 14:11:28.375 024 12538.15 157.05 54664.10 88888.00 2015-01-24 14:11:28.500 024 12538.17 157.05 54664.10 88888.00 2015-01-24 14:11:28.625 024 12538.15 157.12 54664.10 88888.00 2015-01-24 14:11:28.750 024 12538.15 157.10 54664.07 88888.00 2015-01-24 14:11:28.875 024 12538.12 157.05 54664.05 88888.00 2015-01-24 14:11:29.000 024 12538.20 157.05 54664.05 88888.00 2015-01-24 14:11:29.125 024 12538.27 157.07 54664.05 88888.00 2015-01-24 14:11:29.250 024 12538.25 157.03 54664.05 88888.00 2015-01-24 14:11:29.375 024 12538.30 157.03 54664.05 88888.00 2015-01-24 14:11:29.500 024 12538.33 157.05 54664.05 88888.00 2015-01-24 14:11:29.625 024 12538.30 157.03 54664.05 88888.00 2015-01-24 14:11:29.750 024 12538.30 157.05 54664.05 88888.00 2015-01-24 14:11:29.875 024 12538.33 157.05 54664.05 88888.00 2015-01-24 14:11:30.000 024 12538.27 157.07 54664.03 88888.00 2015-01-24 14:11:30.125 024 12538.30 157.07 54664.00 88888.00 2015-01-24 14:11:30.250 024 12538.27 157.03 54664.00 88888.00 2015-01-24 14:11:30.375 024 12538.30 157.03 54663.97 88888.00 2015-01-24 14:11:30.500 024 12538.27 157.07 54664.00 88888.00 2015-01-24 14:11:30.625 024 12538.30 157.07 54664.00 88888.00 2015-01-24 14:11:30.750 024 12538.33 157.05 54664.00 88888.00 2015-01-24 14:11:30.875 024 12538.33 157.07 54663.97 88888.00 2015-01-24 14:11:31.000 024 12538.30 157.05 54663.97 88888.00 2015-01-24 14:11:31.125 024 12538.27 157.03 54664.00 88888.00 2015-01-24 14:11:31.250 024 12538.30 157.05 54664.00 88888.00 2015-01-24 14:11:31.375 024 12538.38 157.05 54663.97 88888.00 2015-01-24 14:11:31.500 024 12538.38 157.03 54663.97 88888.00 2015-01-24 14:11:31.625 024 12538.35 157.03 54663.97 88888.00 2015-01-24 14:11:31.750 024 12538.35 157.05 54663.97 88888.00 2015-01-24 14:11:31.875 024 12538.40 157.07 54663.97 88888.00 2015-01-24 14:11:32.000 024 12538.38 157.03 54663.95 88888.00 2015-01-24 14:11:32.125 024 12538.38 157.03 54663.95 88888.00 2015-01-24 14:11:32.250 024 12538.38 157.03 54663.95 88888.00 2015-01-24 14:11:32.375 024 12538.38 157.03 54663.95 88888.00 2015-01-24 14:11:32.500 024 12538.38 157.03 54663.95 88888.00 2015-01-24 14:11:32.625 024 12538.40 157.05 54663.95 88888.00 2015-01-24 14:11:32.750 024 12538.40 157.05 54663.93 88888.00 2015-01-24 14:11:32.875 024 12538.35 157.05 54663.93 88888.00 2015-01-24 14:11:33.000 024 12538.38 157.05 54663.90 88888.00 2015-01-24 14:11:33.125 024 12538.38 157.05 54663.93 88888.00 2015-01-24 14:11:33.250 024 12538.35 157.03 54663.93 88888.00 2015-01-24 14:11:33.375 024 12538.35 157.05 54663.93 88888.00 2015-01-24 14:11:33.500 024 12538.35 157.07 54663.95 88888.00 2015-01-24 14:11:33.625 024 12538.27 157.03 54663.93 88888.00 2015-01-24 14:11:33.750 024 12538.23 156.97 54663.90 88888.00 2015-01-24 14:11:33.875 024 12538.20 156.97 54663.93 88888.00 2015-01-24 14:11:34.000 024 12538.23 157.00 54663.90 88888.00 2015-01-24 14:11:34.125 024 12538.30 157.00 54663.90 88888.00 2015-01-24 14:11:34.250 024 12538.20 156.95 54663.90 88888.00 2015-01-24 14:11:34.375 024 12538.15 156.97 54663.85 88888.00 2015-01-24 14:11:34.500 024 12538.15 156.97 54663.88 88888.00 2015-01-24 14:11:34.625 024 12538.12 157.00 54663.90 88888.00 2015-01-24 14:11:34.750 024 12538.12 157.00 54663.88 88888.00 2015-01-24 14:11:34.875 024 12538.15 157.03 54663.90 88888.00 2015-01-24 14:11:35.000 024 12538.15 157.00 54663.88 88888.00 2015-01-24 14:11:35.125 024 12538.12 156.97 54663.88 88888.00 2015-01-24 14:11:35.250 024 12538.08 156.97 54663.90 88888.00 2015-01-24 14:11:35.375 024 12538.08 156.97 54663.93 88888.00 2015-01-24 14:11:35.500 024 12538.10 156.95 54663.88 88888.00 2015-01-24 14:11:35.625 024 12538.12 156.95 54663.85 88888.00 2015-01-24 14:11:35.750 024 12538.05 156.95 54663.88 88888.00 2015-01-24 14:11:35.875 024 12538.02 156.95 54663.85 88888.00 2015-01-24 14:11:36.000 024 12538.00 156.93 54663.85 88888.00 2015-01-24 14:11:36.125 024 12538.00 156.93 54663.85 88888.00 2015-01-24 14:11:36.250 024 12537.95 156.93 54663.85 88888.00 2015-01-24 14:11:36.375 024 12538.00 156.90 54663.82 88888.00 2015-01-24 14:11:36.500 024 12537.95 156.90 54663.82 88888.00 2015-01-24 14:11:36.625 024 12537.83 156.90 54663.82 88888.00 2015-01-24 14:11:36.750 024 12537.92 156.90 54663.82 88888.00 2015-01-24 14:11:36.875 024 12537.98 156.88 54663.85 88888.00 2015-01-24 14:11:37.000 024 12537.95 156.90 54663.88 88888.00 2015-01-24 14:11:37.125 024 12537.88 156.90 54663.88 88888.00 2015-01-24 14:11:37.250 024 12537.83 156.88 54663.82 88888.00 2015-01-24 14:11:37.375 024 12537.83 156.88 54663.85 88888.00 2015-01-24 14:11:37.500 024 12537.85 156.88 54663.85 88888.00 2015-01-24 14:11:37.625 024 12537.88 156.88 54663.85 88888.00 2015-01-24 14:11:37.750 024 12537.83 156.88 54663.85 88888.00 2015-01-24 14:11:37.875 024 12537.83 156.88 54663.85 88888.00 2015-01-24 14:11:38.000 024 12537.80 156.90 54663.82 88888.00 2015-01-24 14:11:38.125 024 12537.75 156.90 54663.85 88888.00 2015-01-24 14:11:38.250 024 12537.73 156.88 54663.85 88888.00 2015-01-24 14:11:38.375 024 12537.67 156.85 54663.85 88888.00 2015-01-24 14:11:38.500 024 12537.65 156.85 54663.82 88888.00 2015-01-24 14:11:38.625 024 12537.65 156.82 54663.80 88888.00 2015-01-24 14:11:38.750 024 12537.60 156.80 54663.82 88888.00 2015-01-24 14:11:38.875 024 12537.60 156.82 54663.82 88888.00 2015-01-24 14:11:39.000 024 12537.65 156.82 54663.82 88888.00 2015-01-24 14:11:39.125 024 12537.65 156.85 54663.85 88888.00 2015-01-24 14:11:39.250 024 12537.60 156.80 54663.85 88888.00 2015-01-24 14:11:39.375 024 12537.58 156.78 54663.82 88888.00 2015-01-24 14:11:39.500 024 12537.55 156.80 54663.80 88888.00 2015-01-24 14:11:39.625 024 12537.55 156.78 54663.85 88888.00 2015-01-24 14:11:39.750 024 12537.55 156.78 54663.82 88888.00 2015-01-24 14:11:39.875 024 12537.55 156.78 54663.82 88888.00 2015-01-24 14:11:40.000 024 12537.50 156.78 54663.80 88888.00 2015-01-24 14:11:40.125 024 12537.40 156.78 54663.82 88888.00 2015-01-24 14:11:40.250 024 12537.30 156.75 54663.82 88888.00 2015-01-24 14:11:40.375 024 12537.30 156.75 54663.82 88888.00 2015-01-24 14:11:40.500 024 12537.30 156.75 54663.82 88888.00 2015-01-24 14:11:40.625 024 12537.23 156.72 54663.80 88888.00 2015-01-24 14:11:40.750 024 12537.23 156.72 54663.80 88888.00 2015-01-24 14:11:40.875 024 12537.27 156.78 54663.82 88888.00 2015-01-24 14:11:41.000 024 12537.35 156.75 54663.80 88888.00 2015-01-24 14:11:41.125 024 12537.35 156.75 54663.82 88888.00 2015-01-24 14:11:41.250 024 12537.30 156.72 54663.82 88888.00 2015-01-24 14:11:41.375 024 12537.20 156.72 54663.80 88888.00 2015-01-24 14:11:41.500 024 12537.17 156.70 54663.82 88888.00 2015-01-24 14:11:41.625 024 12537.17 156.68 54663.80 88888.00 2015-01-24 14:11:41.750 024 12537.15 156.65 54663.80 88888.00 2015-01-24 14:11:41.875 024 12537.10 156.68 54663.80 88888.00 2015-01-24 14:11:42.000 024 12537.12 156.65 54663.78 88888.00 2015-01-24 14:11:42.125 024 12537.15 156.68 54663.80 88888.00 2015-01-24 14:11:42.250 024 12537.02 156.68 54663.80 88888.00 2015-01-24 14:11:42.375 024 12537.05 156.70 54663.80 88888.00 2015-01-24 14:11:42.500 024 12537.12 156.70 54663.80 88888.00 2015-01-24 14:11:42.625 024 12537.10 156.70 54663.78 88888.00 2015-01-24 14:11:42.750 024 12537.08 156.70 54663.78 88888.00 2015-01-24 14:11:42.875 024 12537.02 156.68 54663.75 88888.00 2015-01-24 14:11:43.000 024 12537.02 156.65 54663.75 88888.00 2015-01-24 14:11:43.125 024 12536.98 156.65 54663.75 88888.00 2015-01-24 14:11:43.250 024 12536.92 156.65 54663.75 88888.00 2015-01-24 14:11:43.375 024 12536.90 156.65 54663.72 88888.00 2015-01-24 14:11:43.500 024 12536.92 156.65 54663.70 88888.00 2015-01-24 14:11:43.625 024 12536.92 156.68 54663.72 88888.00 2015-01-24 14:11:43.750 024 12536.92 156.68 54663.72 88888.00 2015-01-24 14:11:43.875 024 12536.90 156.65 54663.70 88888.00 2015-01-24 14:11:44.000 024 12536.90 156.65 54663.72 88888.00 2015-01-24 14:11:44.125 024 12536.88 156.65 54663.72 88888.00 2015-01-24 14:11:44.250 024 12536.88 156.62 54663.70 88888.00 2015-01-24 14:11:44.375 024 12536.85 156.62 54663.70 88888.00 2015-01-24 14:11:44.500 024 12536.85 156.65 54663.70 88888.00 2015-01-24 14:11:44.625 024 12536.85 156.65 54663.70 88888.00 2015-01-24 14:11:44.750 024 12536.88 156.65 54663.72 88888.00 2015-01-24 14:11:44.875 024 12536.92 156.65 54663.72 88888.00 2015-01-24 14:11:45.000 024 12536.95 156.65 54663.65 88888.00 2015-01-24 14:11:45.125 024 12536.95 156.65 54663.62 88888.00 2015-01-24 14:11:45.250 024 12536.90 156.68 54663.68 88888.00 2015-01-24 14:11:45.375 024 12536.88 156.68 54663.68 88888.00 2015-01-24 14:11:45.500 024 12536.92 156.65 54663.68 88888.00 2015-01-24 14:11:45.625 024 12536.98 156.68 54663.70 88888.00 2015-01-24 14:11:45.750 024 12536.98 156.70 54663.70 88888.00 2015-01-24 14:11:45.875 024 12536.95 156.68 54663.65 88888.00 2015-01-24 14:11:46.000 024 12536.95 156.60 54663.60 88888.00 2015-01-24 14:11:46.125 024 12536.98 156.60 54663.62 88888.00 2015-01-24 14:11:46.250 024 12536.90 156.57 54663.60 88888.00 2015-01-24 14:11:46.375 024 12536.98 156.62 54663.60 88888.00 2015-01-24 14:11:46.500 024 12537.02 156.65 54663.57 88888.00 2015-01-24 14:11:46.625 024 12536.98 156.57 54663.55 88888.00 2015-01-24 14:11:46.750 024 12536.95 156.57 54663.57 88888.00 2015-01-24 14:11:46.875 024 12536.95 156.60 54663.55 88888.00 2015-01-24 14:11:47.000 024 12536.98 156.60 54663.53 88888.00 2015-01-24 14:11:47.125 024 12536.98 156.60 54663.57 88888.00 2015-01-24 14:11:47.250 024 12537.00 156.60 54663.60 88888.00 2015-01-24 14:11:47.375 024 12537.08 156.62 54663.57 88888.00 2015-01-24 14:11:47.500 024 12537.08 156.65 54663.55 88888.00 2015-01-24 14:11:47.625 024 12537.05 156.62 54663.57 88888.00 2015-01-24 14:11:47.750 024 12536.95 156.60 54663.57 88888.00 2015-01-24 14:11:47.875 024 12537.05 156.62 54663.53 88888.00 2015-01-24 14:11:48.000 024 12537.15 156.60 54663.50 88888.00 2015-01-24 14:11:48.125 024 12537.10 156.60 54663.50 88888.00 2015-01-24 14:11:48.250 024 12537.08 156.60 54663.53 88888.00 2015-01-24 14:11:48.375 024 12537.15 156.60 54663.50 88888.00 2015-01-24 14:11:48.500 024 12537.17 156.65 54663.53 88888.00 2015-01-24 14:11:48.625 024 12537.17 156.65 54663.47 88888.00 2015-01-24 14:11:48.750 024 12537.15 156.62 54663.45 88888.00 2015-01-24 14:11:48.875 024 12537.12 156.55 54663.45 88888.00 2015-01-24 14:11:49.000 024 12537.15 156.57 54663.40 88888.00 2015-01-24 14:11:49.125 024 12537.17 156.57 54663.43 88888.00 2015-01-24 14:11:49.250 024 12537.17 156.60 54663.45 88888.00 2015-01-24 14:11:49.375 024 12537.30 156.65 54663.45 88888.00 2015-01-24 14:11:49.500 024 12537.35 156.68 54663.45 88888.00 2015-01-24 14:11:49.625 024 12537.38 156.62 54663.45 88888.00 2015-01-24 14:11:49.750 024 12537.35 156.62 54663.45 88888.00 2015-01-24 14:11:49.875 024 12537.35 156.62 54663.47 88888.00 2015-01-24 14:11:50.000 024 12537.35 156.60 54663.45 88888.00 2015-01-24 14:11:50.125 024 12537.38 156.60 54663.43 88888.00 2015-01-24 14:11:50.250 024 12537.38 156.57 54663.40 88888.00 2015-01-24 14:11:50.375 024 12537.40 156.57 54663.40 88888.00 2015-01-24 14:11:50.500 024 12537.48 156.60 54663.38 88888.00 2015-01-24 14:11:50.625 024 12537.48 156.60 54663.38 88888.00 2015-01-24 14:11:50.750 024 12537.40 156.57 54663.40 88888.00 2015-01-24 14:11:50.875 024 12537.38 156.57 54663.40 88888.00 2015-01-24 14:11:51.000 024 12537.50 156.60 54663.38 88888.00 2015-01-24 14:11:51.125 024 12537.55 156.65 54663.38 88888.00 2015-01-24 14:11:51.250 024 12537.48 156.65 54663.38 88888.00 2015-01-24 14:11:51.375 024 12537.52 156.70 54663.40 88888.00 2015-01-24 14:11:51.500 024 12537.58 156.68 54663.38 88888.00 2015-01-24 14:11:51.625 024 12537.62 156.65 54663.32 88888.00 2015-01-24 14:11:51.750 024 12537.60 156.62 54663.35 88888.00 2015-01-24 14:11:51.875 024 12537.58 156.62 54663.35 88888.00 2015-01-24 14:11:52.000 024 12537.60 156.60 54663.32 88888.00 2015-01-24 14:11:52.125 024 12537.65 156.62 54663.35 88888.00 2015-01-24 14:11:52.250 024 12537.58 156.60 54663.35 88888.00 2015-01-24 14:11:52.375 024 12537.60 156.60 54663.32 88888.00 2015-01-24 14:11:52.500 024 12537.62 156.55 54663.30 88888.00 2015-01-24 14:11:52.625 024 12537.67 156.57 54663.32 88888.00 2015-01-24 14:11:52.750 024 12537.75 156.60 54663.35 88888.00 2015-01-24 14:11:52.875 024 12537.80 156.60 54663.32 88888.00 2015-01-24 14:11:53.000 024 12537.77 156.57 54663.28 88888.00 2015-01-24 14:11:53.125 024 12537.77 156.57 54663.30 88888.00 2015-01-24 14:11:53.250 024 12537.77 156.60 54663.28 88888.00 2015-01-24 14:11:53.375 024 12537.80 156.55 54663.28 88888.00 2015-01-24 14:11:53.500 024 12537.83 156.55 54663.28 88888.00 2015-01-24 14:11:53.625 024 12537.83 156.55 54663.30 88888.00 2015-01-24 14:11:53.750 024 12537.80 156.55 54663.28 88888.00 2015-01-24 14:11:53.875 024 12537.77 156.57 54663.28 88888.00 2015-01-24 14:11:54.000 024 12537.85 156.60 54663.25 88888.00 2015-01-24 14:11:54.125 024 12537.88 156.60 54663.25 88888.00 2015-01-24 14:11:54.250 024 12537.77 156.55 54663.25 88888.00 2015-01-24 14:11:54.375 024 12537.77 156.55 54663.22 88888.00 2015-01-24 14:11:54.500 024 12537.92 156.57 54663.25 88888.00 2015-01-24 14:11:54.625 024 12537.90 156.55 54663.25 88888.00 2015-01-24 14:11:54.750 024 12537.83 156.57 54663.25 88888.00 2015-01-24 14:11:54.875 024 12537.80 156.55 54663.25 88888.00 2015-01-24 14:11:55.000 024 12537.85 156.53 54663.22 88888.00 2015-01-24 14:11:55.125 024 12537.88 156.55 54663.22 88888.00 2015-01-24 14:11:55.250 024 12537.95 156.55 54663.25 88888.00 2015-01-24 14:11:55.375 024 12538.02 156.55 54663.22 88888.00 2015-01-24 14:11:55.500 024 12538.02 156.57 54663.25 88888.00 2015-01-24 14:11:55.625 024 12538.00 156.55 54663.20 88888.00 2015-01-24 14:11:55.750 024 12538.02 156.53 54663.20 88888.00 2015-01-24 14:11:55.875 024 12538.05 156.50 54663.18 88888.00 2015-01-24 14:11:56.000 024 12538.08 156.53 54663.18 88888.00 2015-01-24 14:11:56.125 024 12538.08 156.53 54663.20 88888.00 2015-01-24 14:11:56.250 024 12538.05 156.47 54663.20 88888.00 2015-01-24 14:11:56.375 024 12538.10 156.50 54663.18 88888.00 2015-01-24 14:11:56.500 024 12538.05 156.47 54663.15 88888.00 2015-01-24 14:11:56.625 024 12538.10 156.45 54663.18 88888.00 2015-01-24 14:11:56.750 024 12538.12 156.47 54663.18 88888.00 2015-01-24 14:11:56.875 024 12538.08 156.47 54663.18 88888.00 2015-01-24 14:11:57.000 024 12538.05 156.45 54663.18 88888.00 2015-01-24 14:11:57.125 024 12538.08 156.45 54663.18 88888.00 2015-01-24 14:11:57.250 024 12538.10 156.43 54663.18 88888.00 2015-01-24 14:11:57.375 024 12538.10 156.45 54663.18 88888.00 2015-01-24 14:11:57.500 024 12538.02 156.47 54663.18 88888.00 2015-01-24 14:11:57.625 024 12538.02 156.47 54663.18 88888.00 2015-01-24 14:11:57.750 024 12538.12 156.47 54663.18 88888.00 2015-01-24 14:11:57.875 024 12538.17 156.50 54663.18 88888.00 2015-01-24 14:11:58.000 024 12538.08 156.47 54663.18 88888.00 2015-01-24 14:11:58.125 024 12538.02 156.47 54663.18 88888.00 2015-01-24 14:11:58.250 024 12537.98 156.45 54663.18 88888.00 2015-01-24 14:11:58.375 024 12538.08 156.45 54663.18 88888.00 2015-01-24 14:11:58.500 024 12538.10 156.40 54663.12 88888.00 2015-01-24 14:11:58.625 024 12538.05 156.45 54663.15 88888.00 2015-01-24 14:11:58.750 024 12538.05 156.45 54663.15 88888.00 2015-01-24 14:11:58.875 024 12538.08 156.43 54663.12 88888.00 2015-01-24 14:11:59.000 024 12538.08 156.43 54663.12 88888.00 2015-01-24 14:11:59.125 024 12538.02 156.45 54663.12 88888.00 2015-01-24 14:11:59.250 024 12538.02 156.43 54663.15 88888.00 2015-01-24 14:11:59.375 024 12538.10 156.40 54663.12 88888.00 2015-01-24 14:11:59.500 024 12538.17 156.40 54663.12 88888.00 2015-01-24 14:11:59.625 024 12538.15 156.43 54663.12 88888.00 2015-01-24 14:11:59.750 024 12538.15 156.45 54663.10 88888.00 2015-01-24 14:11:59.875 024 12538.17 156.45 54663.12 88888.00 2015-01-24 14:12:00.000 024 12538.17 156.43 54663.12 88888.00 2015-01-24 14:12:00.125 024 12538.12 156.40 54663.10 88888.00 2015-01-24 14:12:00.250 024 12538.10 156.35 54663.10 88888.00 2015-01-24 14:12:00.375 024 12538.17 156.38 54663.12 88888.00 2015-01-24 14:12:00.500 024 12538.20 156.40 54663.12 88888.00 2015-01-24 14:12:00.625 024 12538.20 156.40 54663.12 88888.00 2015-01-24 14:12:00.750 024 12538.23 156.40 54663.12 88888.00 2015-01-24 14:12:00.875 024 12538.23 156.43 54663.10 88888.00 2015-01-24 14:12:01.000 024 12538.23 156.43 54663.10 88888.00 2015-01-24 14:12:01.125 024 12538.25 156.40 54663.12 88888.00 2015-01-24 14:12:01.250 024 12538.20 156.35 54663.10 88888.00 2015-01-24 14:12:01.375 024 12538.25 156.38 54663.12 88888.00 2015-01-24 14:12:01.500 024 12538.25 156.40 54663.10 88888.00 2015-01-24 14:12:01.625 024 12538.17 156.38 54663.07 88888.00 2015-01-24 14:12:01.750 024 12538.15 156.35 54663.05 88888.00 2015-01-24 14:12:01.875 024 12538.17 156.35 54663.05 88888.00 2015-01-24 14:12:02.000 024 12538.20 156.35 54663.07 88888.00 2015-01-24 14:12:02.125 024 12538.25 156.40 54663.10 88888.00 2015-01-24 14:12:02.250 024 12538.23 156.38 54663.12 88888.00 2015-01-24 14:12:02.375 024 12538.20 156.38 54663.12 88888.00 2015-01-24 14:12:02.500 024 12538.20 156.32 54663.07 88888.00 2015-01-24 14:12:02.625 024 12538.25 156.30 54663.05 88888.00 2015-01-24 14:12:02.750 024 12538.25 156.35 54663.07 88888.00 2015-01-24 14:12:02.875 024 12538.35 156.35 54663.07 88888.00 2015-01-24 14:12:03.000 024 12538.38 156.35 54663.07 88888.00 2015-01-24 14:12:03.125 024 12538.30 156.32 54663.05 88888.00 2015-01-24 14:12:03.250 024 12538.30 156.30 54663.05 88888.00 2015-01-24 14:12:03.375 024 12538.30 156.28 54663.07 88888.00 2015-01-24 14:12:03.500 024 12538.33 156.32 54663.07 88888.00 2015-01-24 14:12:03.625 024 12538.42 156.32 54663.07 88888.00 2015-01-24 14:12:03.750 024 12538.45 156.32 54663.07 88888.00 2015-01-24 14:12:03.875 024 12538.40 156.30 54663.05 88888.00 2015-01-24 14:12:04.000 024 12538.42 156.30 54663.03 88888.00 2015-01-24 14:12:04.125 024 12538.40 156.30 54663.05 88888.00 2015-01-24 14:12:04.250 024 12538.33 156.25 54663.05 88888.00 2015-01-24 14:12:04.375 024 12538.35 156.28 54663.05 88888.00 2015-01-24 14:12:04.500 024 12538.38 156.35 54663.07 88888.00 2015-01-24 14:12:04.625 024 12538.42 156.35 54663.05 88888.00 2015-01-24 14:12:04.750 024 12538.42 156.35 54663.03 88888.00 2015-01-24 14:12:04.875 024 12538.38 156.35 54663.03 88888.00 2015-01-24 14:12:05.000 024 12538.40 156.28 54663.03 88888.00 2015-01-24 14:12:05.125 024 12538.38 156.28 54663.03 88888.00 2015-01-24 14:12:05.250 024 12538.30 156.32 54663.05 88888.00 2015-01-24 14:12:05.375 024 12538.35 156.35 54663.05 88888.00 2015-01-24 14:12:05.500 024 12538.35 156.30 54663.05 88888.00 2015-01-24 14:12:05.625 024 12538.38 156.28 54663.05 88888.00 2015-01-24 14:12:05.750 024 12538.33 156.28 54663.05 88888.00 2015-01-24 14:12:05.875 024 12538.30 156.30 54663.07 88888.00 2015-01-24 14:12:06.000 024 12538.30 156.30 54663.03 88888.00 2015-01-24 14:12:06.125 024 12538.33 156.28 54663.00 88888.00 2015-01-24 14:12:06.250 024 12538.35 156.28 54663.03 88888.00 2015-01-24 14:12:06.375 024 12538.38 156.28 54663.00 88888.00 2015-01-24 14:12:06.500 024 12538.40 156.28 54663.03 88888.00 2015-01-24 14:12:06.625 024 12538.33 156.28 54663.00 88888.00 2015-01-24 14:12:06.750 024 12538.35 156.28 54663.00 88888.00 2015-01-24 14:12:06.875 024 12538.35 156.25 54663.00 88888.00 2015-01-24 14:12:07.000 024 12538.30 156.28 54663.00 88888.00 2015-01-24 14:12:07.125 024 12538.33 156.28 54663.03 88888.00 2015-01-24 14:12:07.250 024 12538.33 156.25 54663.00 88888.00 2015-01-24 14:12:07.375 024 12538.35 156.25 54663.00 88888.00 2015-01-24 14:12:07.500 024 12538.33 156.25 54663.00 88888.00 2015-01-24 14:12:07.625 024 12538.38 156.28 54663.00 88888.00 2015-01-24 14:12:07.750 024 12538.35 156.25 54663.00 88888.00 2015-01-24 14:12:07.875 024 12538.33 156.22 54663.00 88888.00 2015-01-24 14:12:08.000 024 12538.30 156.25 54663.00 88888.00 2015-01-24 14:12:08.125 024 12538.30 156.22 54663.03 88888.00 2015-01-24 14:12:08.250 024 12538.30 156.18 54663.03 88888.00 2015-01-24 14:12:08.375 024 12538.33 156.22 54663.00 88888.00 2015-01-24 14:12:08.500 024 12538.33 156.22 54662.97 88888.00 2015-01-24 14:12:08.625 024 12538.30 156.22 54663.00 88888.00 2015-01-24 14:12:08.750 024 12538.27 156.22 54663.00 88888.00 2015-01-24 14:12:08.875 024 12538.33 156.22 54662.97 88888.00 2015-01-24 14:12:09.000 024 12538.27 156.22 54662.97 88888.00 2015-01-24 14:12:09.125 024 12538.23 156.20 54662.97 88888.00 2015-01-24 14:12:09.250 024 12538.20 156.22 54662.97 88888.00 2015-01-24 14:12:09.375 024 12538.20 156.20 54662.97 88888.00 2015-01-24 14:12:09.500 024 12538.25 156.18 54662.97 88888.00 2015-01-24 14:12:09.625 024 12538.25 156.20 54662.95 88888.00 2015-01-24 14:12:09.750 024 12538.27 156.20 54662.97 88888.00 2015-01-24 14:12:09.875 024 12538.30 156.22 54662.97 88888.00 2015-01-24 14:12:10.000 024 12538.33 156.20 54663.00 88888.00 2015-01-24 14:12:10.125 024 12538.30 156.20 54663.00 88888.00 2015-01-24 14:12:10.250 024 12538.30 156.15 54663.03 88888.00 2015-01-24 14:12:10.375 024 12538.33 156.20 54663.05 88888.00 2015-01-24 14:12:10.500 024 12538.35 156.22 54663.05 88888.00 2015-01-24 14:12:10.625 024 12538.33 156.20 54663.03 88888.00 2015-01-24 14:12:10.750 024 12538.27 156.18 54663.00 88888.00 2015-01-24 14:12:10.875 024 12538.27 156.18 54663.03 88888.00 2015-01-24 14:12:11.000 024 12538.27 156.10 54663.03 88888.00 2015-01-24 14:12:11.125 024 12538.35 156.12 54663.00 88888.00 2015-01-24 14:12:11.250 024 12538.33 156.15 54663.03 88888.00 2015-01-24 14:12:11.375 024 12538.33 156.20 54663.05 88888.00 2015-01-24 14:12:11.500 024 12538.30 156.18 54663.05 88888.00 2015-01-24 14:12:11.625 024 12538.25 156.12 54663.05 88888.00 2015-01-24 14:12:11.750 024 12538.25 156.10 54663.03 88888.00 2015-01-24 14:12:11.875 024 12538.27 156.10 54663.00 88888.00 2015-01-24 14:12:12.000 024 12538.33 156.10 54663.00 88888.00 2015-01-24 14:12:12.125 024 12538.33 156.10 54663.00 88888.00 2015-01-24 14:12:12.250 024 12538.25 156.07 54663.05 88888.00 2015-01-24 14:12:12.375 024 12538.17 156.07 54663.03 88888.00 2015-01-24 14:12:12.500 024 12538.25 156.10 54663.03 88888.00 2015-01-24 14:12:12.625 024 12538.33 156.12 54663.03 88888.00 2015-01-24 14:12:12.750 024 12538.27 156.10 54663.03 88888.00 2015-01-24 14:12:12.875 024 12538.27 156.07 54663.05 88888.00 2015-01-24 14:12:13.000 024 12538.30 156.07 54663.05 88888.00 2015-01-24 14:12:13.125 024 12538.27 156.05 54663.03 88888.00 2015-01-24 14:12:13.250 024 12538.23 156.00 54663.00 88888.00 2015-01-24 14:12:13.375 024 12538.20 156.03 54663.03 88888.00 2015-01-24 14:12:13.500 024 12538.27 156.03 54663.00 88888.00 2015-01-24 14:12:13.625 024 12538.23 156.05 54663.03 88888.00 2015-01-24 14:12:13.750 024 12538.25 156.05 54663.00 88888.00 2015-01-24 14:12:13.875 024 12538.30 156.03 54663.03 88888.00 2015-01-24 14:12:14.000 024 12538.27 156.05 54663.03 88888.00 2015-01-24 14:12:14.125 024 12538.25 156.03 54663.03 88888.00 2015-01-24 14:12:14.250 024 12538.20 156.00 54663.00 88888.00 2015-01-24 14:12:14.375 024 12538.23 156.03 54663.03 88888.00 2015-01-24 14:12:14.500 024 12538.25 156.05 54663.00 88888.00 2015-01-24 14:12:14.625 024 12538.30 156.05 54663.00 88888.00 2015-01-24 14:12:14.750 024 12538.25 156.03 54662.97 88888.00 2015-01-24 14:12:14.875 024 12538.23 156.03 54663.00 88888.00 2015-01-24 14:12:15.000 024 12538.27 156.00 54663.00 88888.00 2015-01-24 14:12:15.125 024 12538.25 155.97 54663.00 88888.00 2015-01-24 14:12:15.250 024 12538.12 155.95 54663.00 88888.00 2015-01-24 14:12:15.375 024 12538.15 155.93 54662.97 88888.00 2015-01-24 14:12:15.500 024 12538.08 155.93 54663.03 88888.00 2015-01-24 14:12:15.625 024 12538.10 155.95 54663.03 88888.00 2015-01-24 14:12:15.750 024 12538.20 155.97 54663.00 88888.00 2015-01-24 14:12:15.875 024 12538.20 155.93 54663.00 88888.00 2015-01-24 14:12:16.000 024 12538.12 155.90 54662.97 88888.00 2015-01-24 14:12:16.125 024 12538.10 155.90 54663.00 88888.00 2015-01-24 14:12:16.250 024 12538.12 155.90 54663.00 88888.00 2015-01-24 14:12:16.375 024 12538.10 155.90 54662.97 88888.00 2015-01-24 14:12:16.500 024 12538.08 155.93 54662.97 88888.00 2015-01-24 14:12:16.625 024 12538.02 155.90 54663.00 88888.00 2015-01-24 14:12:16.750 024 12538.05 155.93 54662.97 88888.00 2015-01-24 14:12:16.875 024 12538.08 155.90 54663.00 88888.00 2015-01-24 14:12:17.000 024 12538.02 155.88 54663.00 88888.00 2015-01-24 14:12:17.125 024 12538.00 155.90 54663.00 88888.00 2015-01-24 14:12:17.250 024 12538.10 155.88 54663.03 88888.00 2015-01-24 14:12:17.375 024 12538.15 155.85 54663.00 88888.00 2015-01-24 14:12:17.500 024 12538.05 155.88 54663.00 88888.00 2015-01-24 14:12:17.625 024 12537.98 155.85 54663.00 88888.00 2015-01-24 14:12:17.750 024 12537.98 155.88 54663.00 88888.00 2015-01-24 14:12:17.875 024 12538.02 155.85 54663.00 88888.00 2015-01-24 14:12:18.000 024 12538.05 155.85 54663.00 88888.00 2015-01-24 14:12:18.125 024 12537.92 155.82 54663.03 88888.00 2015-01-24 14:12:18.250 024 12537.90 155.80 54663.03 88888.00 2015-01-24 14:12:18.375 024 12538.00 155.82 54663.03 88888.00 2015-01-24 14:12:18.500 024 12537.92 155.82 54663.03 88888.00 2015-01-24 14:12:18.625 024 12537.88 155.82 54663.03 88888.00 2015-01-24 14:12:18.750 024 12537.92 155.82 54663.00 88888.00 2015-01-24 14:12:18.875 024 12537.98 155.82 54663.00 88888.00 2015-01-24 14:12:19.000 024 12537.98 155.82 54662.97 88888.00 2015-01-24 14:12:19.125 024 12537.92 155.82 54663.00 88888.00 2015-01-24 14:12:19.250 024 12537.83 155.80 54663.00 88888.00 2015-01-24 14:12:19.375 024 12537.85 155.78 54662.97 88888.00 2015-01-24 14:12:19.500 024 12537.90 155.78 54662.97 88888.00 2015-01-24 14:12:19.625 024 12537.95 155.78 54662.97 88888.00 2015-01-24 14:12:19.750 024 12537.92 155.75 54663.00 88888.00 2015-01-24 14:12:19.875 024 12537.92 155.75 54663.00 88888.00 2015-01-24 14:12:20.000 024 12537.95 155.78 54663.03 88888.00 2015-01-24 14:12:20.125 024 12537.98 155.75 54663.05 88888.00 2015-01-24 14:12:20.250 024 12537.90 155.72 54662.97 88888.00 2015-01-24 14:12:20.375 024 12537.95 155.70 54662.97 88888.00 2015-01-24 14:12:20.500 024 12538.00 155.70 54663.00 88888.00 2015-01-24 14:12:20.625 024 12537.95 155.72 54663.03 88888.00 2015-01-24 14:12:20.750 024 12537.95 155.72 54663.00 88888.00 2015-01-24 14:12:20.875 024 12538.02 155.70 54662.97 88888.00 2015-01-24 14:12:21.000 024 12537.92 155.70 54662.95 88888.00 2015-01-24 14:12:21.125 024 12537.85 155.65 54662.97 88888.00 2015-01-24 14:12:21.250 024 12537.77 155.65 54662.97 88888.00 2015-01-24 14:12:21.375 024 12537.85 155.65 54662.97 88888.00 2015-01-24 14:12:21.500 024 12537.88 155.68 54662.97 88888.00 2015-01-24 14:12:21.625 024 12537.92 155.68 54662.95 88888.00 2015-01-24 14:12:21.750 024 12537.95 155.65 54662.97 88888.00 2015-01-24 14:12:21.875 024 12537.98 155.62 54662.97 88888.00 2015-01-24 14:12:22.000 024 12538.00 155.65 54662.95 88888.00 2015-01-24 14:12:22.125 024 12537.92 155.65 54662.97 88888.00 2015-01-24 14:12:22.250 024 12537.85 155.62 54662.97 88888.00 2015-01-24 14:12:22.375 024 12537.85 155.60 54662.95 88888.00 2015-01-24 14:12:22.500 024 12537.85 155.60 54662.95 88888.00 2015-01-24 14:12:22.625 024 12537.83 155.60 54662.97 88888.00 2015-01-24 14:12:22.750 024 12537.85 155.62 54662.95 88888.00 2015-01-24 14:12:22.875 024 12537.85 155.60 54662.90 88888.00 2015-01-24 14:12:23.000 024 12537.88 155.60 54662.88 88888.00 2015-01-24 14:12:23.125 024 12537.92 155.60 54662.93 88888.00 2015-01-24 14:12:23.250 024 12537.95 155.57 54662.93 88888.00 2015-01-24 14:12:23.375 024 12537.92 155.57 54662.93 88888.00 2015-01-24 14:12:23.500 024 12537.95 155.57 54662.93 88888.00 2015-01-24 14:12:23.625 024 12537.90 155.60 54662.95 88888.00 2015-01-24 14:12:23.750 024 12537.90 155.57 54662.95 88888.00 2015-01-24 14:12:23.875 024 12537.88 155.57 54662.95 88888.00 2015-01-24 14:12:24.000 024 12537.92 155.57 54662.93 88888.00 2015-01-24 14:12:24.125 024 12537.90 155.55 54662.90 88888.00 2015-01-24 14:12:24.250 024 12537.88 155.55 54662.95 88888.00 2015-01-24 14:12:24.375 024 12538.00 155.57 54662.93 88888.00 2015-01-24 14:12:24.500 024 12537.98 155.55 54662.95 88888.00 2015-01-24 14:12:24.625 024 12537.95 155.57 54662.97 88888.00 2015-01-24 14:12:24.750 024 12538.00 155.57 54662.95 88888.00 2015-01-24 14:12:24.875 024 12537.98 155.57 54662.95 88888.00 2015-01-24 14:12:25.000 024 12537.95 155.57 54662.95 88888.00 2015-01-24 14:12:25.125 024 12537.98 155.57 54662.93 88888.00 2015-01-24 14:12:25.250 024 12537.95 155.55 54662.90 88888.00 2015-01-24 14:12:25.375 024 12538.00 155.57 54662.90 88888.00 2015-01-24 14:12:25.500 024 12538.00 155.57 54662.90 88888.00 2015-01-24 14:12:25.625 024 12538.08 155.60 54662.88 88888.00 2015-01-24 14:12:25.750 024 12538.12 155.60 54662.88 88888.00 2015-01-24 14:12:25.875 024 12538.12 155.60 54662.90 88888.00 2015-01-24 14:12:26.000 024 12538.12 155.55 54662.90 88888.00 2015-01-24 14:12:26.125 024 12538.15 155.60 54662.93 88888.00 2015-01-24 14:12:26.250 024 12538.23 155.57 54662.90 88888.00 2015-01-24 14:12:26.375 024 12538.23 155.62 54662.90 88888.00 2015-01-24 14:12:26.500 024 12538.15 155.60 54662.93 88888.00 2015-01-24 14:12:26.625 024 12538.17 155.60 54662.90 88888.00 2015-01-24 14:12:26.750 024 12538.25 155.57 54662.90 88888.00 2015-01-24 14:12:26.875 024 12538.23 155.55 54662.88 88888.00 2015-01-24 14:12:27.000 024 12538.17 155.53 54662.88 88888.00 2015-01-24 14:12:27.125 024 12538.12 155.53 54662.90 88888.00 2015-01-24 14:12:27.250 024 12538.17 155.57 54662.90 88888.00 2015-01-24 14:12:27.375 024 12538.30 155.60 54662.88 88888.00 2015-01-24 14:12:27.500 024 12538.33 155.62 54662.90 88888.00 2015-01-24 14:12:27.625 024 12538.35 155.62 54662.88 88888.00 2015-01-24 14:12:27.750 024 12538.35 155.60 54662.88 88888.00 2015-01-24 14:12:27.875 024 12538.30 155.57 54662.85 88888.00 2015-01-24 14:12:28.000 024 12538.38 155.60 54662.85 88888.00 2015-01-24 14:12:28.125 024 12538.35 155.60 54662.85 88888.00 2015-01-24 14:12:28.250 024 12538.30 155.57 54662.85 88888.00 2015-01-24 14:12:28.375 024 12538.30 155.57 54662.82 88888.00 2015-01-24 14:12:28.500 024 12538.38 155.60 54662.82 88888.00 2015-01-24 14:12:28.625 024 12538.42 155.60 54662.85 88888.00 2015-01-24 14:12:28.750 024 12538.45 155.62 54662.85 88888.00 2015-01-24 14:12:28.875 024 12538.48 155.57 54662.82 88888.00 2015-01-24 14:12:29.000 024 12538.45 155.57 54662.82 88888.00 2015-01-24 14:12:29.125 024 12538.40 155.55 54662.82 88888.00 2015-01-24 14:12:29.250 024 12538.42 155.53 54662.85 88888.00 2015-01-24 14:12:29.375 024 12538.42 155.57 54662.82 88888.00 2015-01-24 14:12:29.500 024 12538.50 155.57 54662.82 88888.00 2015-01-24 14:12:29.625 024 12538.48 155.57 54662.78 88888.00 2015-01-24 14:12:29.750 024 12538.50 155.57 54662.80 88888.00 2015-01-24 14:12:29.875 024 12538.55 155.57 54662.82 88888.00 2015-01-24 14:12:30.000 024 12538.58 155.57 54662.82 88888.00 2015-01-24 14:12:30.125 024 12538.55 155.57 54662.80 88888.00 2015-01-24 14:12:30.250 024 12538.55 155.57 54662.82 88888.00 2015-01-24 14:12:30.375 024 12538.60 155.57 54662.85 88888.00 2015-01-24 14:12:30.500 024 12538.65 155.57 54662.82 88888.00 2015-01-24 14:12:30.625 024 12538.65 155.57 54662.82 88888.00 2015-01-24 14:12:30.750 024 12538.67 155.57 54662.80 88888.00 2015-01-24 14:12:30.875 024 12538.65 155.57 54662.80 88888.00 2015-01-24 14:12:31.000 024 12538.75 155.57 54662.80 88888.00 2015-01-24 14:12:31.125 024 12538.75 155.55 54662.82 88888.00 2015-01-24 14:12:31.250 024 12538.65 155.55 54662.80 88888.00 2015-01-24 14:12:31.375 024 12538.60 155.57 54662.78 88888.00 2015-01-24 14:12:31.500 024 12538.62 155.57 54662.78 88888.00 2015-01-24 14:12:31.625 024 12538.60 155.55 54662.78 88888.00 2015-01-24 14:12:31.750 024 12538.65 155.55 54662.78 88888.00 2015-01-24 14:12:31.875 024 12538.73 155.55 54662.78 88888.00 2015-01-24 14:12:32.000 024 12538.77 155.53 54662.78 88888.00 2015-01-24 14:12:32.125 024 12538.75 155.53 54662.78 88888.00 2015-01-24 14:12:32.250 024 12538.77 155.53 54662.78 88888.00 2015-01-24 14:12:32.375 024 12538.80 155.53 54662.78 88888.00 2015-01-24 14:12:32.500 024 12538.70 155.53 54662.78 88888.00 2015-01-24 14:12:32.625 024 12538.65 155.53 54662.78 88888.00 2015-01-24 14:12:32.750 024 12538.65 155.50 54662.75 88888.00 2015-01-24 14:12:32.875 024 12538.65 155.50 54662.72 88888.00 2015-01-24 14:12:33.000 024 12538.67 155.50 54662.78 88888.00 2015-01-24 14:12:33.125 024 12538.77 155.47 54662.75 88888.00 2015-01-24 14:12:33.250 024 12538.80 155.47 54662.78 88888.00 2015-01-24 14:12:33.375 024 12538.80 155.50 54662.78 88888.00 2015-01-24 14:12:33.500 024 12538.83 155.47 54662.75 88888.00 2015-01-24 14:12:33.625 024 12538.77 155.45 54662.75 88888.00 2015-01-24 14:12:33.750 024 12538.77 155.45 54662.72 88888.00 2015-01-24 14:12:33.875 024 12538.70 155.45 54662.72 88888.00 2015-01-24 14:12:34.000 024 12538.73 155.45 54662.72 88888.00 2015-01-24 14:12:34.125 024 12538.73 155.45 54662.75 88888.00 2015-01-24 14:12:34.250 024 12538.77 155.45 54662.78 88888.00 2015-01-24 14:12:34.375 024 12538.83 155.45 54662.78 88888.00 2015-01-24 14:12:34.500 024 12538.83 155.45 54662.78 88888.00 2015-01-24 14:12:34.625 024 12538.75 155.45 54662.75 88888.00 2015-01-24 14:12:34.750 024 12538.67 155.43 54662.72 88888.00 2015-01-24 14:12:34.875 024 12538.67 155.43 54662.75 88888.00 2015-01-24 14:12:35.000 024 12538.70 155.43 54662.75 88888.00 2015-01-24 14:12:35.125 024 12538.73 155.40 54662.78 88888.00 2015-01-24 14:12:35.250 024 12538.62 155.40 54662.78 88888.00 2015-01-24 14:12:35.375 024 12538.62 155.38 54662.78 88888.00 2015-01-24 14:12:35.500 024 12538.65 155.32 54662.78 88888.00 2015-01-24 14:12:35.625 024 12538.65 155.32 54662.75 88888.00 2015-01-24 14:12:35.750 024 12538.60 155.38 54662.75 88888.00 2015-01-24 14:12:35.875 024 12538.58 155.38 54662.75 88888.00 2015-01-24 14:12:36.000 024 12538.62 155.40 54662.78 88888.00 2015-01-24 14:12:36.125 024 12538.62 155.38 54662.78 88888.00 2015-01-24 14:12:36.250 024 12538.58 155.32 54662.78 88888.00 2015-01-24 14:12:36.375 024 12538.58 155.32 54662.78 88888.00 2015-01-24 14:12:36.500 024 12538.52 155.32 54662.80 88888.00 2015-01-24 14:12:36.625 024 12538.48 155.32 54662.80 88888.00 2015-01-24 14:12:36.750 024 12538.50 155.32 54662.80 88888.00 2015-01-24 14:12:36.875 024 12538.52 155.35 54662.75 88888.00 2015-01-24 14:12:37.000 024 12538.55 155.30 54662.75 88888.00 2015-01-24 14:12:37.125 024 12538.52 155.30 54662.78 88888.00 2015-01-24 14:12:37.250 024 12538.48 155.28 54662.80 88888.00 2015-01-24 14:12:37.375 024 12538.48 155.30 54662.80 88888.00 2015-01-24 14:12:37.500 024 12538.45 155.28 54662.82 88888.00 2015-01-24 14:12:37.625 024 12538.45 155.28 54662.78 88888.00 2015-01-24 14:12:37.750 024 12538.40 155.28 54662.78 88888.00 2015-01-24 14:12:37.875 024 12538.42 155.28 54662.78 88888.00 2015-01-24 14:12:38.000 024 12538.42 155.30 54662.80 88888.00 2015-01-24 14:12:38.125 024 12538.40 155.28 54662.80 88888.00 2015-01-24 14:12:38.250 024 12538.33 155.22 54662.82 88888.00 2015-01-24 14:12:38.375 024 12538.35 155.25 54662.78 88888.00 2015-01-24 14:12:38.500 024 12538.33 155.28 54662.78 88888.00 2015-01-24 14:12:38.625 024 12538.38 155.28 54662.75 88888.00 2015-01-24 14:12:38.750 024 12538.33 155.22 54662.75 88888.00 2015-01-24 14:12:38.875 024 12538.25 155.22 54662.75 88888.00 2015-01-24 14:12:39.000 024 12538.17 155.25 54662.75 88888.00 2015-01-24 14:12:39.125 024 12538.23 155.25 54662.78 88888.00 2015-01-24 14:12:39.250 024 12538.20 155.22 54662.78 88888.00 2015-01-24 14:12:39.375 024 12538.17 155.22 54662.75 88888.00 2015-01-24 14:12:39.500 024 12538.12 155.22 54662.78 88888.00 2015-01-24 14:12:39.625 024 12538.20 155.22 54662.80 88888.00 2015-01-24 14:12:39.750 024 12538.17 155.22 54662.80 88888.00 2015-01-24 14:12:39.875 024 12538.08 155.20 54662.80 88888.00 2015-01-24 14:12:40.000 024 12538.02 155.22 54662.80 88888.00 2015-01-24 14:12:40.125 024 12538.05 155.22 54662.82 88888.00 2015-01-24 14:12:40.250 024 12538.10 155.20 54662.82 88888.00 2015-01-24 14:12:40.375 024 12538.00 155.18 54662.80 88888.00 2015-01-24 14:12:40.500 024 12537.98 155.18 54662.80 88888.00 2015-01-24 14:12:40.625 024 12538.00 155.15 54662.80 88888.00 2015-01-24 14:12:40.750 024 12538.00 155.15 54662.78 88888.00 2015-01-24 14:12:40.875 024 12537.95 155.18 54662.80 88888.00 2015-01-24 14:12:41.000 024 12537.95 155.18 54662.78 88888.00 2015-01-24 14:12:41.125 024 12537.90 155.15 54662.78 88888.00 2015-01-24 14:12:41.250 024 12537.85 155.15 54662.78 88888.00 2015-01-24 14:12:41.375 024 12537.90 155.18 54662.82 88888.00 2015-01-24 14:12:41.500 024 12537.85 155.20 54662.82 88888.00 2015-01-24 14:12:41.625 024 12537.85 155.15 54662.82 88888.00 2015-01-24 14:12:41.750 024 12537.85 155.12 54662.78 88888.00 2015-01-24 14:12:41.875 024 12537.77 155.15 54662.80 88888.00 2015-01-24 14:12:42.000 024 12537.80 155.18 54662.80 88888.00 2015-01-24 14:12:42.125 024 12537.83 155.18 54662.82 88888.00 2015-01-24 14:12:42.250 024 12537.73 155.12 54662.82 88888.00 2015-01-24 14:12:42.375 024 12537.75 155.15 54662.82 88888.00 2015-01-24 14:12:42.500 024 12537.75 155.12 54662.82 88888.00 2015-01-24 14:12:42.625 024 12537.73 155.12 54662.85 88888.00 2015-01-24 14:12:42.750 024 12537.73 155.12 54662.82 88888.00 2015-01-24 14:12:42.875 024 12537.73 155.12 54662.85 88888.00 2015-01-24 14:12:43.000 024 12537.62 155.10 54662.82 88888.00 2015-01-24 14:12:43.125 024 12537.60 155.10 54662.82 88888.00 2015-01-24 14:12:43.250 024 12537.60 155.12 54662.82 88888.00 2015-01-24 14:12:43.375 024 12537.60 155.12 54662.82 88888.00 2015-01-24 14:12:43.500 024 12537.60 155.12 54662.82 88888.00 2015-01-24 14:12:43.625 024 12537.58 155.15 54662.82 88888.00 2015-01-24 14:12:43.750 024 12537.55 155.15 54662.82 88888.00 2015-01-24 14:12:43.875 024 12537.55 155.10 54662.82 88888.00 2015-01-24 14:12:44.000 024 12537.55 155.10 54662.85 88888.00 2015-01-24 14:12:44.125 024 12537.58 155.12 54662.85 88888.00 2015-01-24 14:12:44.250 024 12537.52 155.12 54662.85 88888.00 2015-01-24 14:12:44.375 024 12537.52 155.12 54662.82 88888.00 2015-01-24 14:12:44.500 024 12537.42 155.12 54662.82 88888.00 2015-01-24 14:12:44.625 024 12537.42 155.12 54662.82 88888.00 2015-01-24 14:12:44.750 024 12537.45 155.10 54662.80 88888.00 2015-01-24 14:12:44.875 024 12537.42 155.10 54662.78 88888.00 2015-01-24 14:12:45.000 024 12537.45 155.10 54662.80 88888.00 2015-01-24 14:12:45.125 024 12537.35 155.12 54662.82 88888.00 2015-01-24 14:12:45.250 024 12537.25 155.12 54662.82 88888.00 2015-01-24 14:12:45.375 024 12537.17 155.10 54662.82 88888.00 2015-01-24 14:12:45.500 024 12537.17 155.12 54662.82 88888.00 2015-01-24 14:12:45.625 024 12537.20 155.12 54662.82 88888.00 2015-01-24 14:12:45.750 024 12537.25 155.12 54662.82 88888.00 2015-01-24 14:12:45.875 024 12537.23 155.12 54662.80 88888.00 2015-01-24 14:12:46.000 024 12537.20 155.15 54662.78 88888.00 2015-01-24 14:12:46.125 024 12537.20 155.15 54662.80 88888.00 2015-01-24 14:12:46.250 024 12537.15 155.12 54662.82 88888.00 2015-01-24 14:12:46.375 024 12537.17 155.18 54662.80 88888.00 2015-01-24 14:12:46.500 024 12537.17 155.18 54662.82 88888.00 2015-01-24 14:12:46.625 024 12537.10 155.20 54662.82 88888.00 2015-01-24 14:12:46.750 024 12537.02 155.20 54662.85 88888.00 2015-01-24 14:12:46.875 024 12537.05 155.20 54662.80 88888.00 2015-01-24 14:12:47.000 024 12537.08 155.20 54662.80 88888.00 2015-01-24 14:12:47.125 024 12537.00 155.20 54662.82 88888.00 2015-01-24 14:12:47.250 024 12536.95 155.20 54662.78 88888.00 2015-01-24 14:12:47.375 024 12536.95 155.20 54662.80 88888.00 2015-01-24 14:12:47.500 024 12536.88 155.20 54662.78 88888.00 2015-01-24 14:12:47.625 024 12536.95 155.18 54662.78 88888.00 2015-01-24 14:12:47.750 024 12537.00 155.20 54662.80 88888.00 2015-01-24 14:12:47.875 024 12536.98 155.20 54662.80 88888.00 2015-01-24 14:12:48.000 024 12536.98 155.20 54662.80 88888.00 2015-01-24 14:12:48.125 024 12537.08 155.22 54662.82 88888.00 2015-01-24 14:12:48.250 024 12537.02 155.22 54662.80 88888.00 2015-01-24 14:12:48.375 024 12537.00 155.22 54662.78 88888.00 2015-01-24 14:12:48.500 024 12537.00 155.22 54662.75 88888.00 2015-01-24 14:12:48.625 024 12537.10 155.25 54662.78 88888.00 2015-01-24 14:12:48.750 024 12537.12 155.25 54662.80 88888.00 2015-01-24 14:12:48.875 024 12537.10 155.28 54662.80 88888.00 2015-01-24 14:12:49.000 024 12537.05 155.25 54662.78 88888.00 2015-01-24 14:12:49.125 024 12537.12 155.28 54662.80 88888.00 2015-01-24 14:12:49.250 024 12537.10 155.28 54662.78 88888.00 2015-01-24 14:12:49.375 024 12537.10 155.28 54662.75 88888.00 2015-01-24 14:12:49.500 024 12537.12 155.30 54662.78 88888.00 2015-01-24 14:12:49.625 024 12537.15 155.28 54662.78 88888.00 2015-01-24 14:12:49.750 024 12537.15 155.28 54662.75 88888.00 2015-01-24 14:12:49.875 024 12537.10 155.28 54662.72 88888.00 2015-01-24 14:12:50.000 024 12537.08 155.28 54662.75 88888.00 2015-01-24 14:12:50.125 024 12537.12 155.30 54662.75 88888.00 2015-01-24 14:12:50.250 024 12537.10 155.30 54662.78 88888.00 2015-01-24 14:12:50.375 024 12537.12 155.30 54662.75 88888.00 2015-01-24 14:12:50.500 024 12537.20 155.30 54662.72 88888.00 2015-01-24 14:12:50.625 024 12537.27 155.32 54662.72 88888.00 2015-01-24 14:12:50.750 024 12537.27 155.32 54662.72 88888.00 2015-01-24 14:12:50.875 024 12537.25 155.38 54662.72 88888.00 2015-01-24 14:12:51.000 024 12537.27 155.40 54662.72 88888.00 2015-01-24 14:12:51.125 024 12537.27 155.40 54662.72 88888.00 2015-01-24 14:12:51.250 024 12537.23 155.38 54662.72 88888.00 2015-01-24 14:12:51.375 024 12537.27 155.40 54662.72 88888.00 2015-01-24 14:12:51.500 024 12537.33 155.40 54662.72 88888.00 2015-01-24 14:12:51.625 024 12537.35 155.43 54662.68 88888.00 2015-01-24 14:12:51.750 024 12537.38 155.40 54662.70 88888.00 2015-01-24 14:12:51.875 024 12537.35 155.40 54662.70 88888.00 2015-01-24 14:12:52.000 024 12537.35 155.40 54662.68 88888.00 2015-01-24 14:12:52.125 024 12537.35 155.43 54662.70 88888.00 2015-01-24 14:12:52.250 024 12537.30 155.40 54662.68 88888.00 2015-01-24 14:12:52.375 024 12537.35 155.43 54662.68 88888.00 2015-01-24 14:12:52.500 024 12537.42 155.45 54662.65 88888.00 2015-01-24 14:12:52.625 024 12537.48 155.43 54662.65 88888.00 2015-01-24 14:12:52.750 024 12537.52 155.43 54662.65 88888.00 2015-01-24 14:12:52.875 024 12537.55 155.45 54662.65 88888.00 2015-01-24 14:12:53.000 024 12537.58 155.47 54662.65 88888.00 2015-01-24 14:12:53.125 024 12537.58 155.50 54662.68 88888.00 2015-01-24 14:12:53.250 024 12537.50 155.47 54662.62 88888.00 2015-01-24 14:12:53.375 024 12537.58 155.47 54662.60 88888.00 2015-01-24 14:12:53.500 024 12537.55 155.47 54662.62 88888.00 2015-01-24 14:12:53.625 024 12537.50 155.50 54662.62 88888.00 2015-01-24 14:12:53.750 024 12537.52 155.50 54662.62 88888.00 2015-01-24 14:12:53.875 024 12537.50 155.53 54662.62 88888.00 2015-01-24 14:12:54.000 024 12537.48 155.50 54662.57 88888.00 2015-01-24 14:12:54.125 024 12537.55 155.53 54662.57 88888.00 2015-01-24 14:12:54.250 024 12537.58 155.50 54662.60 88888.00 2015-01-24 14:12:54.375 024 12537.60 155.53 54662.60 88888.00 2015-01-24 14:12:54.500 024 12537.60 155.53 54662.60 88888.00 2015-01-24 14:12:54.625 024 12537.65 155.53 54662.57 88888.00 2015-01-24 14:12:54.750 024 12537.65 155.47 54662.55 88888.00 2015-01-24 14:12:54.875 024 12537.62 155.50 54662.57 88888.00 2015-01-24 14:12:55.000 024 12537.58 155.50 54662.57 88888.00 2015-01-24 14:12:55.125 024 12537.62 155.55 54662.57 88888.00 2015-01-24 14:12:55.250 024 12537.67 155.55 54662.55 88888.00 2015-01-24 14:12:55.375 024 12537.67 155.55 54662.55 88888.00 2015-01-24 14:12:55.500 024 12537.67 155.55 54662.55 88888.00 2015-01-24 14:12:55.625 024 12537.75 155.53 54662.55 88888.00 2015-01-24 14:12:55.750 024 12537.83 155.55 54662.55 88888.00 2015-01-24 14:12:55.875 024 12537.77 155.55 54662.53 88888.00 2015-01-24 14:12:56.000 024 12537.80 155.55 54662.50 88888.00 2015-01-24 14:12:56.125 024 12537.83 155.57 54662.53 88888.00 2015-01-24 14:12:56.250 024 12537.90 155.57 54662.53 88888.00 2015-01-24 14:12:56.375 024 12537.90 155.57 54662.53 88888.00 2015-01-24 14:12:56.500 024 12537.88 155.60 54662.53 88888.00 2015-01-24 14:12:56.625 024 12537.95 155.60 54662.50 88888.00 2015-01-24 14:12:56.750 024 12537.92 155.57 54662.47 88888.00 2015-01-24 14:12:56.875 024 12537.83 155.57 54662.45 88888.00 2015-01-24 14:12:57.000 024 12537.80 155.57 54662.47 88888.00 2015-01-24 14:12:57.125 024 12537.85 155.57 54662.50 88888.00 2015-01-24 14:12:57.250 024 12537.85 155.57 54662.47 88888.00 2015-01-24 14:12:57.375 024 12537.85 155.57 54662.45 88888.00 2015-01-24 14:12:57.500 024 12537.83 155.57 54662.45 88888.00 2015-01-24 14:12:57.625 024 12537.88 155.60 54662.47 88888.00 2015-01-24 14:12:57.750 024 12537.92 155.60 54662.45 88888.00 2015-01-24 14:12:57.875 024 12537.95 155.57 54662.45 88888.00 2015-01-24 14:12:58.000 024 12537.90 155.57 54662.43 88888.00 2015-01-24 14:12:58.125 024 12537.88 155.60 54662.45 88888.00 2015-01-24 14:12:58.250 024 12537.88 155.60 54662.47 88888.00 2015-01-24 14:12:58.375 024 12537.90 155.62 54662.47 88888.00 2015-01-24 14:12:58.500 024 12537.88 155.62 54662.50 88888.00 2015-01-24 14:12:58.625 024 12537.90 155.60 54662.47 88888.00 2015-01-24 14:12:58.750 024 12537.95 155.65 54662.45 88888.00 2015-01-24 14:12:58.875 024 12537.90 155.60 54662.45 88888.00 2015-01-24 14:12:59.000 024 12537.90 155.60 54662.47 88888.00 2015-01-24 14:12:59.125 024 12537.92 155.62 54662.47 88888.00 2015-01-24 14:12:59.250 024 12537.83 155.62 54662.47 88888.00 2015-01-24 14:12:59.375 024 12537.83 155.65 54662.47 88888.00 2015-01-24 14:12:59.500 024 12537.90 155.65 54662.45 88888.00 2015-01-24 14:12:59.625 024 12537.90 155.65 54662.43 88888.00 2015-01-24 14:12:59.750 024 12537.85 155.62 54662.43 88888.00 2015-01-24 14:12:59.875 024 12537.83 155.65 54662.43 88888.00 2015-01-24 14:13:00.000 024 12537.83 155.60 54662.43 88888.00 2015-01-24 14:13:00.125 024 12537.83 155.62 54662.45 88888.00 2015-01-24 14:13:00.250 024 12537.80 155.62 54662.47 88888.00 2015-01-24 14:13:00.375 024 12537.88 155.62 54662.47 88888.00 2015-01-24 14:13:00.500 024 12537.90 155.62 54662.47 88888.00 2015-01-24 14:13:00.625 024 12537.85 155.65 54662.47 88888.00 2015-01-24 14:13:00.750 024 12537.80 155.60 54662.45 88888.00 2015-01-24 14:13:00.875 024 12537.75 155.65 54662.45 88888.00 2015-01-24 14:13:01.000 024 12537.77 155.62 54662.43 88888.00 2015-01-24 14:13:01.125 024 12537.70 155.65 54662.45 88888.00 2015-01-24 14:13:01.250 024 12537.70 155.60 54662.43 88888.00 2015-01-24 14:13:01.375 024 12537.77 155.60 54662.47 88888.00 2015-01-24 14:13:01.500 024 12537.77 155.62 54662.47 88888.00 2015-01-24 14:13:01.625 024 12537.75 155.65 54662.47 88888.00 2015-01-24 14:13:01.750 024 12537.75 155.65 54662.45 88888.00 2015-01-24 14:13:01.875 024 12537.80 155.65 54662.45 88888.00 2015-01-24 14:13:02.000 024 12537.75 155.62 54662.45 88888.00 2015-01-24 14:13:02.125 024 12537.70 155.65 54662.47 88888.00 2015-01-24 14:13:02.250 024 12537.67 155.62 54662.45 88888.00 2015-01-24 14:13:02.375 024 12537.75 155.68 54662.45 88888.00 2015-01-24 14:13:02.500 024 12537.77 155.65 54662.45 88888.00 2015-01-24 14:13:02.625 024 12537.80 155.68 54662.45 88888.00 2015-01-24 14:13:02.750 024 12537.77 155.65 54662.45 88888.00 2015-01-24 14:13:02.875 024 12537.70 155.65 54662.47 88888.00 2015-01-24 14:13:03.000 024 12537.62 155.65 54662.43 88888.00 2015-01-24 14:13:03.125 024 12537.60 155.62 54662.45 88888.00 2015-01-24 14:13:03.250 024 12537.60 155.65 54662.47 88888.00 2015-01-24 14:13:03.375 024 12537.60 155.65 54662.47 88888.00 2015-01-24 14:13:03.500 024 12537.58 155.65 54662.45 88888.00 2015-01-24 14:13:03.625 024 12537.60 155.62 54662.45 88888.00 2015-01-24 14:13:03.750 024 12537.62 155.60 54662.47 88888.00 2015-01-24 14:13:03.875 024 12537.62 155.62 54662.47 88888.00 2015-01-24 14:13:04.000 024 12537.60 155.62 54662.47 88888.00 2015-01-24 14:13:04.125 024 12537.55 155.62 54662.47 88888.00 2015-01-24 14:13:04.250 024 12537.48 155.60 54662.47 88888.00 2015-01-24 14:13:04.375 024 12537.52 155.60 54662.45 88888.00 2015-01-24 14:13:04.500 024 12537.58 155.57 54662.45 88888.00 2015-01-24 14:13:04.625 024 12537.62 155.60 54662.45 88888.00 2015-01-24 14:13:04.750 024 12537.62 155.62 54662.47 88888.00 2015-01-24 14:13:04.875 024 12537.55 155.60 54662.47 88888.00 2015-01-24 14:13:05.000 024 12537.50 155.62 54662.45 88888.00 2015-01-24 14:13:05.125 024 12537.42 155.62 54662.47 88888.00 2015-01-24 14:13:05.250 024 12537.42 155.60 54662.43 88888.00 2015-01-24 14:13:05.375 024 12537.45 155.60 54662.43 88888.00 2015-01-24 14:13:05.500 024 12537.45 155.62 54662.47 88888.00 2015-01-24 14:13:05.625 024 12537.48 155.60 54662.45 88888.00 2015-01-24 14:13:05.750 024 12537.45 155.62 54662.45 88888.00 2015-01-24 14:13:05.875 024 12537.42 155.62 54662.43 88888.00 2015-01-24 14:13:06.000 024 12537.45 155.62 54662.45 88888.00 2015-01-24 14:13:06.125 024 12537.45 155.62 54662.47 88888.00 2015-01-24 14:13:06.250 024 12537.42 155.57 54662.47 88888.00 2015-01-24 14:13:06.375 024 12537.42 155.60 54662.45 88888.00 2015-01-24 14:13:06.500 024 12537.40 155.60 54662.45 88888.00 2015-01-24 14:13:06.625 024 12537.40 155.62 54662.45 88888.00 2015-01-24 14:13:06.750 024 12537.38 155.62 54662.45 88888.00 2015-01-24 14:13:06.875 024 12537.38 155.65 54662.45 88888.00 2015-01-24 14:13:07.000 024 12537.35 155.62 54662.45 88888.00 2015-01-24 14:13:07.125 024 12537.25 155.62 54662.47 88888.00 2015-01-24 14:13:07.250 024 12537.23 155.60 54662.45 88888.00 2015-01-24 14:13:07.375 024 12537.30 155.62 54662.45 88888.00 2015-01-24 14:13:07.500 024 12537.23 155.65 54662.47 88888.00 2015-01-24 14:13:07.625 024 12537.20 155.65 54662.47 88888.00 2015-01-24 14:13:07.750 024 12537.17 155.62 54662.45 88888.00 2015-01-24 14:13:07.875 024 12537.17 155.62 54662.43 88888.00 2015-01-24 14:13:08.000 024 12537.23 155.60 54662.45 88888.00 2015-01-24 14:13:08.125 024 12537.25 155.62 54662.45 88888.00 2015-01-24 14:13:08.250 024 12537.20 155.65 54662.43 88888.00 2015-01-24 14:13:08.375 024 12537.17 155.70 54662.43 88888.00 2015-01-24 14:13:08.500 024 12537.12 155.65 54662.40 88888.00 2015-01-24 14:13:08.625 024 12537.08 155.65 54662.40 88888.00 2015-01-24 14:13:08.750 024 12537.08 155.62 54662.40 88888.00 2015-01-24 14:13:08.875 024 12537.12 155.62 54662.40 88888.00 2015-01-24 14:13:09.000 024 12537.20 155.65 54662.40 88888.00 2015-01-24 14:13:09.125 024 12537.15 155.68 54662.40 88888.00 2015-01-24 14:13:09.250 024 12537.05 155.68 54662.40 88888.00 2015-01-24 14:13:09.375 024 12537.10 155.68 54662.43 88888.00 2015-01-24 14:13:09.500 024 12537.08 155.68 54662.43 88888.00 2015-01-24 14:13:09.625 024 12537.15 155.65 54662.43 88888.00 2015-01-24 14:13:09.750 024 12537.15 155.68 54662.40 88888.00 2015-01-24 14:13:09.875 024 12537.08 155.68 54662.43 88888.00 2015-01-24 14:13:10.000 024 12537.05 155.70 54662.43 88888.00 2015-01-24 14:13:10.125 024 12537.02 155.70 54662.43 88888.00 2015-01-24 14:13:10.250 024 12537.00 155.70 54662.40 88888.00 2015-01-24 14:13:10.375 024 12537.00 155.72 54662.40 88888.00 2015-01-24 14:13:10.500 024 12537.02 155.72 54662.40 88888.00 2015-01-24 14:13:10.625 024 12536.98 155.72 54662.40 88888.00 2015-01-24 14:13:10.750 024 12536.92 155.70 54662.40 88888.00 2015-01-24 14:13:10.875 024 12536.90 155.70 54662.40 88888.00 2015-01-24 14:13:11.000 024 12536.98 155.70 54662.40 88888.00 2015-01-24 14:13:11.125 024 12536.98 155.72 54662.40 88888.00 2015-01-24 14:13:11.250 024 12536.95 155.70 54662.43 88888.00 2015-01-24 14:13:11.375 024 12536.98 155.65 54662.40 88888.00 2015-01-24 14:13:11.500 024 12537.00 155.72 54662.38 88888.00 2015-01-24 14:13:11.625 024 12536.98 155.70 54662.38 88888.00 2015-01-24 14:13:11.750 024 12536.90 155.70 54662.38 88888.00 2015-01-24 14:13:11.875 024 12536.92 155.70 54662.35 88888.00 2015-01-24 14:13:12.000 024 12536.92 155.70 54662.35 88888.00 2015-01-24 14:13:12.125 024 12536.98 155.70 54662.38 88888.00 2015-01-24 14:13:12.250 024 12536.98 155.70 54662.38 88888.00 2015-01-24 14:13:12.375 024 12536.92 155.72 54662.38 88888.00 2015-01-24 14:13:12.500 024 12536.90 155.72 54662.35 88888.00 2015-01-24 14:13:12.625 024 12536.88 155.72 54662.38 88888.00 2015-01-24 14:13:12.750 024 12536.92 155.70 54662.38 88888.00 2015-01-24 14:13:12.875 024 12536.90 155.68 54662.35 88888.00 2015-01-24 14:13:13.000 024 12536.88 155.70 54662.35 88888.00 2015-01-24 14:13:13.125 024 12536.83 155.70 54662.38 88888.00 2015-01-24 14:13:13.250 024 12536.83 155.70 54662.38 88888.00 2015-01-24 14:13:13.375 024 12536.95 155.72 54662.38 88888.00 2015-01-24 14:13:13.500 024 12536.98 155.72 54662.38 88888.00 2015-01-24 14:13:13.625 024 12536.98 155.72 54662.35 88888.00 2015-01-24 14:13:13.750 024 12536.95 155.72 54662.32 88888.00 2015-01-24 14:13:13.875 024 12536.98 155.70 54662.32 88888.00 2015-01-24 14:13:14.000 024 12536.98 155.72 54662.30 88888.00 2015-01-24 14:13:14.125 024 12537.00 155.72 54662.35 88888.00 2015-01-24 14:13:14.250 024 12537.05 155.70 54662.35 88888.00 2015-01-24 14:13:14.375 024 12537.02 155.70 54662.32 88888.00 2015-01-24 14:13:14.500 024 12536.98 155.68 54662.32 88888.00 2015-01-24 14:13:14.625 024 12536.92 155.68 54662.32 88888.00 2015-01-24 14:13:14.750 024 12536.85 155.68 54662.30 88888.00 2015-01-24 14:13:14.875 024 12536.85 155.68 54662.32 88888.00 2015-01-24 14:13:15.000 024 12536.85 155.68 54662.32 88888.00 2015-01-24 14:13:15.125 024 12536.83 155.68 54662.30 88888.00 2015-01-24 14:13:15.250 024 12536.83 155.65 54662.28 88888.00 2015-01-24 14:13:15.375 024 12536.80 155.68 54662.30 88888.00 2015-01-24 14:13:15.500 024 12536.83 155.68 54662.28 88888.00 2015-01-24 14:13:15.625 024 12536.88 155.68 54662.30 88888.00 2015-01-24 14:13:15.750 024 12536.88 155.70 54662.32 88888.00 2015-01-24 14:13:15.875 024 12536.85 155.65 54662.30 88888.00 2015-01-24 14:13:16.000 024 12536.85 155.65 54662.28 88888.00 2015-01-24 14:13:16.125 024 12536.88 155.68 54662.30 88888.00 2015-01-24 14:13:16.250 024 12536.80 155.65 54662.28 88888.00 2015-01-24 14:13:16.375 024 12536.80 155.68 54662.28 88888.00 2015-01-24 14:13:16.500 024 12536.80 155.68 54662.28 88888.00 2015-01-24 14:13:16.625 024 12536.75 155.68 54662.30 88888.00 2015-01-24 14:13:16.750 024 12536.73 155.65 54662.30 88888.00 2015-01-24 14:13:16.875 024 12536.70 155.68 54662.30 88888.00 2015-01-24 14:13:17.000 024 12536.70 155.65 54662.30 88888.00 2015-01-24 14:13:17.125 024 12536.73 155.60 54662.28 88888.00 2015-01-24 14:13:17.250 024 12536.70 155.55 54662.28 88888.00 2015-01-24 14:13:17.375 024 12536.75 155.60 54662.28 88888.00 2015-01-24 14:13:17.500 024 12536.88 155.62 54662.25 88888.00 2015-01-24 14:13:17.625 024 12536.85 155.60 54662.25 88888.00 2015-01-24 14:13:17.750 024 12536.80 155.57 54662.25 88888.00 2015-01-24 14:13:17.875 024 12536.77 155.60 54662.25 88888.00 2015-01-24 14:13:18.000 024 12536.83 155.57 54662.25 88888.00 2015-01-24 14:13:18.125 024 12536.85 155.57 54662.28 88888.00 2015-01-24 14:13:18.250 024 12536.88 155.60 54662.28 88888.00 2015-01-24 14:13:18.375 024 12536.85 155.60 54662.25 88888.00 2015-01-24 14:13:18.500 024 12536.80 155.57 54662.25 88888.00 2015-01-24 14:13:18.625 024 12536.75 155.57 54662.20 88888.00 2015-01-24 14:13:18.750 024 12536.75 155.57 54662.25 88888.00 2015-01-24 14:13:18.875 024 12536.83 155.60 54662.28 88888.00 2015-01-24 14:13:19.000 024 12536.88 155.57 54662.22 88888.00 2015-01-24 14:13:19.125 024 12536.88 155.55 54662.22 88888.00 2015-01-24 14:13:19.250 024 12536.80 155.50 54662.22 88888.00 2015-01-24 14:13:19.375 024 12536.77 155.53 54662.22 88888.00 2015-01-24 14:13:19.500 024 12536.83 155.55 54662.22 88888.00 2015-01-24 14:13:19.625 024 12536.77 155.55 54662.22 88888.00 2015-01-24 14:13:19.750 024 12536.75 155.55 54662.25 88888.00 2015-01-24 14:13:19.875 024 12536.75 155.50 54662.22 88888.00 2015-01-24 14:13:20.000 024 12536.73 155.47 54662.22 88888.00 2015-01-24 14:13:20.125 024 12536.73 155.47 54662.20 88888.00 2015-01-24 14:13:20.250 024 12536.70 155.45 54662.18 88888.00 2015-01-24 14:13:20.375 024 12536.70 155.45 54662.15 88888.00 2015-01-24 14:13:20.500 024 12536.67 155.45 54662.18 88888.00 2015-01-24 14:13:20.625 024 12536.70 155.47 54662.18 88888.00 2015-01-24 14:13:20.750 024 12536.73 155.47 54662.18 88888.00 2015-01-24 14:13:20.875 024 12536.73 155.45 54662.12 88888.00 2015-01-24 14:13:21.000 024 12536.70 155.45 54662.12 88888.00 2015-01-24 14:13:21.125 024 12536.70 155.43 54662.12 88888.00 2015-01-24 14:13:21.250 024 12536.70 155.43 54662.10 88888.00 2015-01-24 14:13:21.375 024 12536.70 155.45 54662.12 88888.00 2015-01-24 14:13:21.500 024 12536.70 155.50 54662.15 88888.00 2015-01-24 14:13:21.625 024 12536.73 155.45 54662.15 88888.00 2015-01-24 14:13:21.750 024 12536.70 155.43 54662.15 88888.00 2015-01-24 14:13:21.875 024 12536.67 155.40 54662.12 88888.00 2015-01-24 14:13:22.000 024 12536.70 155.38 54662.10 88888.00 2015-01-24 14:13:22.125 024 12536.67 155.40 54662.07 88888.00 2015-01-24 14:13:22.250 024 12536.67 155.43 54662.10 88888.00 2015-01-24 14:13:22.375 024 12536.75 155.45 54662.10 88888.00 2015-01-24 14:13:22.500 024 12536.75 155.43 54662.10 88888.00 2015-01-24 14:13:22.625 024 12536.67 155.40 54662.10 88888.00 2015-01-24 14:13:22.750 024 12536.67 155.38 54662.12 88888.00 2015-01-24 14:13:22.875 024 12536.75 155.35 54662.12 88888.00 2015-01-24 14:13:23.000 024 12536.83 155.38 54662.12 88888.00 2015-01-24 14:13:23.125 024 12536.80 155.35 54662.15 88888.00 2015-01-24 14:13:23.250 024 12536.75 155.32 54662.12 88888.00 2015-01-24 14:13:23.375 024 12536.77 155.32 54662.10 88888.00 2015-01-24 14:13:23.500 024 12536.83 155.30 54662.10 88888.00 2015-01-24 14:13:23.625 024 12536.75 155.30 54662.10 88888.00 2015-01-24 14:13:23.750 024 12536.73 155.35 54662.10 88888.00 2015-01-24 14:13:23.875 024 12536.65 155.30 54662.07 88888.00 2015-01-24 14:13:24.000 024 12536.62 155.28 54662.07 88888.00 2015-01-24 14:13:24.125 024 12536.73 155.30 54662.05 88888.00 2015-01-24 14:13:24.250 024 12536.75 155.25 54662.05 88888.00 2015-01-24 14:13:24.375 024 12536.73 155.25 54662.05 88888.00 2015-01-24 14:13:24.500 024 12536.67 155.22 54662.07 88888.00 2015-01-24 14:13:24.625 024 12536.70 155.25 54662.07 88888.00 2015-01-24 14:13:24.750 024 12536.70 155.28 54662.07 88888.00 2015-01-24 14:13:24.875 024 12536.70 155.28 54662.07 88888.00 2015-01-24 14:13:25.000 024 12536.70 155.25 54662.05 88888.00 2015-01-24 14:13:25.125 024 12536.77 155.28 54662.05 88888.00 2015-01-24 14:13:25.250 024 12536.77 155.25 54662.05 88888.00 2015-01-24 14:13:25.375 024 12536.73 155.22 54662.03 88888.00 2015-01-24 14:13:25.500 024 12536.70 155.22 54662.00 88888.00 2015-01-24 14:13:25.625 024 12536.75 155.22 54662.03 88888.00 2015-01-24 14:13:25.750 024 12536.77 155.20 54662.03 88888.00 2015-01-24 14:13:25.875 024 12536.70 155.18 54662.03 88888.00 2015-01-24 14:13:26.000 024 12536.73 155.18 54661.97 88888.00 2015-01-24 14:13:26.125 024 12536.73 155.20 54662.00 88888.00 2015-01-24 14:13:26.250 024 12536.70 155.22 54662.00 88888.00 2015-01-24 14:13:26.375 024 12536.70 155.20 54662.03 88888.00 2015-01-24 14:13:26.500 024 12536.67 155.18 54662.03 88888.00 2015-01-24 14:13:26.625 024 12536.67 155.18 54662.00 88888.00 2015-01-24 14:13:26.750 024 12536.75 155.20 54661.97 88888.00 2015-01-24 14:13:26.875 024 12536.73 155.20 54662.00 88888.00 2015-01-24 14:13:27.000 024 12536.73 155.18 54662.00 88888.00 2015-01-24 14:13:27.125 024 12536.77 155.15 54662.00 88888.00 2015-01-24 14:13:27.250 024 12536.75 155.12 54662.00 88888.00 2015-01-24 14:13:27.375 024 12536.80 155.15 54662.00 88888.00 2015-01-24 14:13:27.500 024 12536.75 155.12 54662.00 88888.00 2015-01-24 14:13:27.625 024 12536.75 155.12 54662.00 88888.00 2015-01-24 14:13:27.750 024 12536.73 155.12 54662.00 88888.00 2015-01-24 14:13:27.875 024 12536.70 155.12 54662.00 88888.00 2015-01-24 14:13:28.000 024 12536.70 155.07 54662.00 88888.00 2015-01-24 14:13:28.125 024 12536.70 155.07 54662.00 88888.00 2015-01-24 14:13:28.250 024 12536.70 155.10 54662.03 88888.00 2015-01-24 14:13:28.375 024 12536.70 155.12 54662.00 88888.00 2015-01-24 14:13:28.500 024 12536.70 155.12 54661.97 88888.00 2015-01-24 14:13:28.625 024 12536.67 155.10 54661.97 88888.00 2015-01-24 14:13:28.750 024 12536.70 155.07 54661.97 88888.00 2015-01-24 14:13:28.875 024 12536.73 155.07 54662.00 88888.00 2015-01-24 14:13:29.000 024 12536.73 155.07 54661.97 88888.00 2015-01-24 14:13:29.125 024 12536.77 155.10 54661.97 88888.00 2015-01-24 14:13:29.250 024 12536.80 155.07 54661.97 88888.00 2015-01-24 14:13:29.375 024 12536.77 155.03 54661.95 88888.00 2015-01-24 14:13:29.500 024 12536.73 155.05 54661.97 88888.00 2015-01-24 14:13:29.625 024 12536.75 155.05 54662.00 88888.00 2015-01-24 14:13:29.750 024 12536.77 155.07 54662.00 88888.00 2015-01-24 14:13:29.875 024 12536.77 155.05 54662.00 88888.00 2015-01-24 14:13:30.000 024 12536.73 155.05 54661.95 88888.00 2015-01-24 14:13:30.125 024 12536.70 155.07 54661.95 88888.00 2015-01-24 14:13:30.250 024 12536.65 155.05 54661.97 88888.00 2015-01-24 14:13:30.375 024 12536.70 155.07 54662.00 88888.00 2015-01-24 14:13:30.500 024 12536.70 155.07 54661.97 88888.00 2015-01-24 14:13:30.625 024 12536.67 155.05 54661.97 88888.00 2015-01-24 14:13:30.750 024 12536.67 155.03 54661.97 88888.00 2015-01-24 14:13:30.875 024 12536.70 155.03 54661.97 88888.00 2015-01-24 14:13:31.000 024 12536.67 155.05 54661.93 88888.00 2015-01-24 14:13:31.125 024 12536.62 155.05 54661.95 88888.00 2015-01-24 14:13:31.250 024 12536.62 155.03 54661.97 88888.00 2015-01-24 14:13:31.375 024 12536.70 155.03 54661.93 88888.00 2015-01-24 14:13:31.500 024 12536.73 155.00 54661.95 88888.00 2015-01-24 14:13:31.625 024 12536.70 155.03 54661.93 88888.00 2015-01-24 14:13:31.750 024 12536.62 155.00 54661.95 88888.00 2015-01-24 14:13:31.875 024 12536.62 155.05 54661.95 88888.00 2015-01-24 14:13:32.000 024 12536.75 155.03 54661.97 88888.00 2015-01-24 14:13:32.125 024 12536.73 155.00 54661.97 88888.00 2015-01-24 14:13:32.250 024 12536.65 154.95 54661.97 88888.00 2015-01-24 14:13:32.375 024 12536.67 155.00 54661.97 88888.00 2015-01-24 14:13:32.500 024 12536.65 155.03 54661.97 88888.00 2015-01-24 14:13:32.625 024 12536.70 154.97 54661.95 88888.00 2015-01-24 14:13:32.750 024 12536.70 154.95 54661.93 88888.00 2015-01-24 14:13:32.875 024 12536.67 154.97 54661.90 88888.00 2015-01-24 14:13:33.000 024 12536.67 155.03 54661.93 88888.00 2015-01-24 14:13:33.125 024 12536.67 155.00 54661.93 88888.00 2015-01-24 14:13:33.250 024 12536.60 154.97 54661.95 88888.00 2015-01-24 14:13:33.375 024 12536.67 154.97 54661.93 88888.00 2015-01-24 14:13:33.500 024 12536.65 155.03 54661.93 88888.00 2015-01-24 14:13:33.625 024 12536.65 155.03 54661.93 88888.00 2015-01-24 14:13:33.750 024 12536.67 155.00 54661.95 88888.00 2015-01-24 14:13:33.875 024 12536.67 154.97 54661.93 88888.00 2015-01-24 14:13:34.000 024 12536.65 154.97 54661.93 88888.00 2015-01-24 14:13:34.125 024 12536.62 155.00 54661.90 88888.00 2015-01-24 14:13:34.250 024 12536.55 154.95 54661.90 88888.00 2015-01-24 14:13:34.375 024 12536.60 154.97 54661.90 88888.00 2015-01-24 14:13:34.500 024 12536.60 154.97 54661.90 88888.00 2015-01-24 14:13:34.625 024 12536.70 154.97 54661.88 88888.00 2015-01-24 14:13:34.750 024 12536.67 154.95 54661.88 88888.00 2015-01-24 14:13:34.875 024 12536.62 154.95 54661.88 88888.00 2015-01-24 14:13:35.000 024 12536.55 154.97 54661.88 88888.00 2015-01-24 14:13:35.125 024 12536.52 155.00 54661.90 88888.00 2015-01-24 14:13:35.250 024 12536.58 154.97 54661.93 88888.00 2015-01-24 14:13:35.375 024 12536.65 155.00 54661.93 88888.00 2015-01-24 14:13:35.500 024 12536.55 154.95 54661.93 88888.00 2015-01-24 14:13:35.625 024 12536.55 155.00 54661.93 88888.00 2015-01-24 14:13:35.750 024 12536.60 155.00 54661.90 88888.00 2015-01-24 14:13:35.875 024 12536.62 155.03 54661.90 88888.00 2015-01-24 14:13:36.000 024 12536.60 155.00 54661.88 88888.00 2015-01-24 14:13:36.125 024 12536.65 155.03 54661.85 88888.00 2015-01-24 14:13:36.250 024 12536.62 154.97 54661.85 88888.00 2015-01-24 14:13:36.375 024 12536.62 155.00 54661.85 88888.00 2015-01-24 14:13:36.500 024 12536.52 155.00 54661.85 88888.00 2015-01-24 14:13:36.625 024 12536.55 155.00 54661.85 88888.00 2015-01-24 14:13:36.750 024 12536.60 155.03 54661.82 88888.00 2015-01-24 14:13:36.875 024 12536.62 155.05 54661.85 88888.00 2015-01-24 14:13:37.000 024 12536.60 155.05 54661.85 88888.00 2015-01-24 14:13:37.125 024 12536.60 155.05 54661.85 88888.00 2015-01-24 14:13:37.250 024 12536.58 155.03 54661.82 88888.00 2015-01-24 14:13:37.375 024 12536.52 155.05 54661.85 88888.00 2015-01-24 14:13:37.500 024 12536.55 155.05 54661.85 88888.00 2015-01-24 14:13:37.625 024 12536.60 155.05 54661.82 88888.00 2015-01-24 14:13:37.750 024 12536.62 155.07 54661.82 88888.00 2015-01-24 14:13:37.875 024 12536.62 155.07 54661.85 88888.00 2015-01-24 14:13:38.000 024 12536.65 155.05 54661.82 88888.00 2015-01-24 14:13:38.125 024 12536.62 155.10 54661.82 88888.00 2015-01-24 14:13:38.250 024 12536.60 155.12 54661.82 88888.00 2015-01-24 14:13:38.375 024 12536.70 155.15 54661.85 88888.00 2015-01-24 14:13:38.500 024 12536.70 155.15 54661.82 88888.00 2015-01-24 14:13:38.625 024 12536.67 155.12 54661.82 88888.00 2015-01-24 14:13:38.750 024 12536.65 155.15 54661.80 88888.00 2015-01-24 14:13:38.875 024 12536.62 155.15 54661.80 88888.00 2015-01-24 14:13:39.000 024 12536.65 155.12 54661.78 88888.00 2015-01-24 14:13:39.125 024 12536.65 155.12 54661.78 88888.00 2015-01-24 14:13:39.250 024 12536.62 155.12 54661.78 88888.00 2015-01-24 14:13:39.375 024 12536.65 155.15 54661.78 88888.00 2015-01-24 14:13:39.500 024 12536.67 155.12 54661.78 88888.00 2015-01-24 14:13:39.625 024 12536.73 155.12 54661.75 88888.00 2015-01-24 14:13:39.750 024 12536.65 155.10 54661.75 88888.00 2015-01-24 14:13:39.875 024 12536.62 155.10 54661.72 88888.00 2015-01-24 14:13:40.000 024 12536.67 155.10 54661.75 88888.00 2015-01-24 14:13:40.125 024 12536.73 155.10 54661.75 88888.00 2015-01-24 14:13:40.250 024 12536.65 155.07 54661.75 88888.00 2015-01-24 14:13:40.375 024 12536.62 155.12 54661.75 88888.00 2015-01-24 14:13:40.500 024 12536.62 155.12 54661.75 88888.00 2015-01-24 14:13:40.625 024 12536.67 155.12 54661.78 88888.00 2015-01-24 14:13:40.750 024 12536.75 155.12 54661.75 88888.00 2015-01-24 14:13:40.875 024 12536.77 155.15 54661.72 88888.00 2015-01-24 14:13:41.000 024 12536.77 155.12 54661.72 88888.00 2015-01-24 14:13:41.125 024 12536.77 155.12 54661.72 88888.00 2015-01-24 14:13:41.250 024 12536.77 155.12 54661.72 88888.00 2015-01-24 14:13:41.375 024 12536.85 155.10 54661.72 88888.00 2015-01-24 14:13:41.500 024 12536.80 155.12 54661.75 88888.00 2015-01-24 14:13:41.625 024 12536.75 155.12 54661.75 88888.00 2015-01-24 14:13:41.750 024 12536.75 155.15 54661.72 88888.00 2015-01-24 14:13:41.875 024 12536.75 155.18 54661.72 88888.00 2015-01-24 14:13:42.000 024 12536.77 155.18 54661.72 88888.00 2015-01-24 14:13:42.125 024 12536.77 155.18 54661.78 88888.00 2015-01-24 14:13:42.250 024 12536.73 155.18 54661.78 88888.00 2015-01-24 14:13:42.375 024 12536.77 155.18 54661.72 88888.00 2015-01-24 14:13:42.500 024 12536.80 155.18 54661.72 88888.00 2015-01-24 14:13:42.625 024 12536.85 155.20 54661.68 88888.00 2015-01-24 14:13:42.750 024 12536.88 155.20 54661.70 88888.00 2015-01-24 14:13:42.875 024 12536.88 155.20 54661.70 88888.00 2015-01-24 14:13:43.000 024 12536.88 155.20 54661.68 88888.00 2015-01-24 14:13:43.125 024 12536.90 155.20 54661.70 88888.00 2015-01-24 14:13:43.250 024 12536.88 155.22 54661.70 88888.00 2015-01-24 14:13:43.375 024 12536.85 155.22 54661.70 88888.00 2015-01-24 14:13:43.500 024 12536.83 155.20 54661.70 88888.00 2015-01-24 14:13:43.625 024 12536.90 155.20 54661.70 88888.00 2015-01-24 14:13:43.750 024 12536.95 155.25 54661.70 88888.00 2015-01-24 14:13:43.875 024 12537.05 155.28 54661.68 88888.00 2015-01-24 14:13:44.000 024 12537.05 155.28 54661.65 88888.00 2015-01-24 14:13:44.125 024 12537.08 155.25 54661.68 88888.00 2015-01-24 14:13:44.250 024 12537.02 155.20 54661.65 88888.00 2015-01-24 14:13:44.375 024 12537.10 155.22 54661.62 88888.00 2015-01-24 14:13:44.500 024 12537.20 155.25 54661.62 88888.00 2015-01-24 14:13:44.625 024 12537.20 155.28 54661.65 88888.00 2015-01-24 14:13:44.750 024 12537.15 155.30 54661.65 88888.00 2015-01-24 14:13:44.875 024 12537.10 155.25 54661.68 88888.00 2015-01-24 14:13:45.000 024 12537.10 155.25 54661.65 88888.00 2015-01-24 14:13:45.125 024 12537.20 155.28 54661.65 88888.00 2015-01-24 14:13:45.250 024 12537.20 155.28 54661.65 88888.00 2015-01-24 14:13:45.375 024 12537.20 155.25 54661.62 88888.00 2015-01-24 14:13:45.500 024 12537.17 155.25 54661.65 88888.00 2015-01-24 14:13:45.625 024 12537.23 155.28 54661.65 88888.00 2015-01-24 14:13:45.750 024 12537.20 155.25 54661.62 88888.00 2015-01-24 14:13:45.875 024 12537.20 155.28 54661.62 88888.00 2015-01-24 14:13:46.000 024 12537.30 155.28 54661.62 88888.00 2015-01-24 14:13:46.125 024 12537.33 155.25 54661.62 88888.00 2015-01-24 14:13:46.250 024 12537.30 155.25 54661.60 88888.00 2015-01-24 14:13:46.375 024 12537.30 155.28 54661.57 88888.00 2015-01-24 14:13:46.500 024 12537.38 155.28 54661.60 88888.00 2015-01-24 14:13:46.625 024 12537.45 155.28 54661.60 88888.00 2015-01-24 14:13:46.750 024 12537.48 155.25 54661.57 88888.00 2015-01-24 14:13:46.875 024 12537.38 155.22 54661.57 88888.00 2015-01-24 14:13:47.000 024 12537.33 155.20 54661.55 88888.00 2015-01-24 14:13:47.125 024 12537.30 155.20 54661.60 88888.00 2015-01-24 14:13:47.250 024 12537.35 155.20 54661.57 88888.00 2015-01-24 14:13:47.375 024 12537.45 155.25 54661.57 88888.00 2015-01-24 14:13:47.500 024 12537.52 155.22 54661.57 88888.00 2015-01-24 14:13:47.625 024 12537.52 155.25 54661.57 88888.00 2015-01-24 14:13:47.750 024 12537.52 155.25 54661.60 88888.00 2015-01-24 14:13:47.875 024 12537.60 155.22 54661.62 88888.00 2015-01-24 14:13:48.000 024 12537.65 155.22 54661.60 88888.00 2015-01-24 14:13:48.125 024 12537.70 155.22 54661.57 88888.00 2015-01-24 14:13:48.250 024 12537.70 155.25 54661.60 88888.00 2015-01-24 14:13:48.375 024 12537.75 155.28 54661.60 88888.00 2015-01-24 14:13:48.500 024 12537.73 155.25 54661.57 88888.00 2015-01-24 14:13:48.625 024 12537.65 155.22 54661.57 88888.00 2015-01-24 14:13:48.750 024 12537.70 155.25 54661.57 88888.00 2015-01-24 14:13:48.875 024 12537.75 155.28 54661.57 88888.00 2015-01-24 14:13:49.000 024 12537.77 155.25 54661.57 88888.00 2015-01-24 14:13:49.125 024 12537.83 155.25 54661.57 88888.00 2015-01-24 14:13:49.250 024 12537.83 155.22 54661.55 88888.00 2015-01-24 14:13:49.375 024 12537.77 155.22 54661.55 88888.00 2015-01-24 14:13:49.500 024 12537.70 155.25 54661.55 88888.00 2015-01-24 14:13:49.625 024 12537.75 155.25 54661.55 88888.00 2015-01-24 14:13:49.750 024 12537.77 155.25 54661.55 88888.00 2015-01-24 14:13:49.875 024 12537.83 155.25 54661.55 88888.00 2015-01-24 14:13:50.000 024 12537.80 155.28 54661.55 88888.00 2015-01-24 14:13:50.125 024 12537.73 155.28 54661.55 88888.00 2015-01-24 14:13:50.250 024 12537.73 155.22 54661.55 88888.00 2015-01-24 14:13:50.375 024 12537.85 155.22 54661.53 88888.00 2015-01-24 14:13:50.500 024 12537.88 155.25 54661.55 88888.00 2015-01-24 14:13:50.625 024 12537.85 155.25 54661.55 88888.00 2015-01-24 14:13:50.750 024 12537.85 155.22 54661.53 88888.00 2015-01-24 14:13:50.875 024 12537.80 155.22 54661.53 88888.00 2015-01-24 14:13:51.000 024 12537.88 155.25 54661.55 88888.00 2015-01-24 14:13:51.125 024 12537.90 155.28 54661.57 88888.00 2015-01-24 14:13:51.250 024 12537.92 155.22 54661.53 88888.00 2015-01-24 14:13:51.375 024 12537.95 155.22 54661.53 88888.00 2015-01-24 14:13:51.500 024 12537.95 155.25 54661.55 88888.00 2015-01-24 14:13:51.625 024 12537.95 155.22 54661.53 88888.00 2015-01-24 14:13:51.750 024 12537.98 155.20 54661.53 88888.00 2015-01-24 14:13:51.875 024 12538.02 155.22 54661.55 88888.00 2015-01-24 14:13:52.000 024 12537.95 155.22 54661.53 88888.00 2015-01-24 14:13:52.125 024 12537.85 155.18 54661.55 88888.00 2015-01-24 14:13:52.250 024 12537.83 155.15 54661.53 88888.00 2015-01-24 14:13:52.375 024 12537.88 155.15 54661.53 88888.00 2015-01-24 14:13:52.500 024 12537.95 155.15 54661.55 88888.00 2015-01-24 14:13:52.625 024 12537.92 155.18 54661.55 88888.00 2015-01-24 14:13:52.750 024 12537.92 155.20 54661.57 88888.00 2015-01-24 14:13:52.875 024 12537.90 155.18 54661.55 88888.00 2015-01-24 14:13:53.000 024 12537.85 155.18 54661.55 88888.00 2015-01-24 14:13:53.125 024 12537.85 155.18 54661.57 88888.00 2015-01-24 14:13:53.250 024 12537.77 155.15 54661.57 88888.00 2015-01-24 14:13:53.375 024 12537.80 155.12 54661.55 88888.00 2015-01-24 14:13:53.500 024 12537.77 155.18 54661.55 88888.00 2015-01-24 14:13:53.625 024 12537.83 155.15 54661.57 88888.00 2015-01-24 14:13:53.750 024 12537.80 155.10 54661.57 88888.00 2015-01-24 14:13:53.875 024 12537.80 155.10 54661.57 88888.00 2015-01-24 14:13:54.000 024 12537.83 155.10 54661.55 88888.00 2015-01-24 14:13:54.125 024 12537.83 155.15 54661.57 88888.00 2015-01-24 14:13:54.250 024 12537.70 155.10 54661.55 88888.00 2015-01-24 14:13:54.375 024 12537.73 155.10 54661.55 88888.00 2015-01-24 14:13:54.500 024 12537.73 155.05 54661.50 88888.00 2015-01-24 14:13:54.625 024 12537.70 155.03 54661.50 88888.00 2015-01-24 14:13:54.750 024 12537.67 155.05 54661.50 88888.00 2015-01-24 14:13:54.875 024 12537.70 155.07 54661.55 88888.00 2015-01-24 14:13:55.000 024 12537.75 155.07 54661.57 88888.00 2015-01-24 14:13:55.125 024 12537.70 155.07 54661.57 88888.00 2015-01-24 14:13:55.250 024 12537.65 155.05 54661.57 88888.00 2015-01-24 14:13:55.375 024 12537.67 155.05 54661.60 88888.00 2015-01-24 14:13:55.500 024 12537.65 155.05 54661.60 88888.00 2015-01-24 14:13:55.625 024 12537.62 155.03 54661.60 88888.00 2015-01-24 14:13:55.750 024 12537.65 155.03 54661.60 88888.00 2015-01-24 14:13:55.875 024 12537.67 155.03 54661.60 88888.00 2015-01-24 14:13:56.000 024 12537.65 155.05 54661.55 88888.00 2015-01-24 14:13:56.125 024 12537.62 155.03 54661.57 88888.00 2015-01-24 14:13:56.250 024 12537.60 155.03 54661.60 88888.00 2015-01-24 14:13:56.375 024 12537.60 155.03 54661.60 88888.00 2015-01-24 14:13:56.500 024 12537.60 155.03 54661.57 88888.00 2015-01-24 14:13:56.625 024 12537.58 155.03 54661.57 88888.00 2015-01-24 14:13:56.750 024 12537.55 155.03 54661.57 88888.00 2015-01-24 14:13:56.875 024 12537.60 155.03 54661.57 88888.00 2015-01-24 14:13:57.000 024 12537.52 155.00 54661.60 88888.00 2015-01-24 14:13:57.125 024 12537.48 155.00 54661.60 88888.00 2015-01-24 14:13:57.250 024 12537.40 155.00 54661.62 88888.00 2015-01-24 14:13:57.375 024 12537.40 155.00 54661.62 88888.00 2015-01-24 14:13:57.500 024 12537.38 154.97 54661.60 88888.00 2015-01-24 14:13:57.625 024 12537.30 154.97 54661.62 88888.00 2015-01-24 14:13:57.750 024 12537.30 155.00 54661.62 88888.00 2015-01-24 14:13:57.875 024 12537.38 155.00 54661.62 88888.00 2015-01-24 14:13:58.000 024 12537.40 154.93 54661.60 88888.00 2015-01-24 14:13:58.125 024 12537.33 154.97 54661.62 88888.00 2015-01-24 14:13:58.250 024 12537.25 154.97 54661.65 88888.00 2015-01-24 14:13:58.375 024 12537.23 154.97 54661.65 88888.00 2015-01-24 14:13:58.500 024 12537.23 154.95 54661.65 88888.00 2015-01-24 14:13:58.625 024 12537.23 154.95 54661.62 88888.00 2015-01-24 14:13:58.750 024 12537.20 154.95 54661.65 88888.00 2015-01-24 14:13:58.875 024 12537.15 154.97 54661.68 88888.00 2015-01-24 14:13:59.000 024 12537.08 154.97 54661.65 88888.00 2015-01-24 14:13:59.125 024 12537.02 154.93 54661.65 88888.00 2015-01-24 14:13:59.250 024 12536.98 154.90 54661.68 88888.00 2015-01-24 14:13:59.375 024 12537.08 154.93 54661.68 88888.00 2015-01-24 14:13:59.500 024 12537.10 154.95 54661.68 88888.00 2015-01-24 14:13:59.625 024 12537.08 154.95 54661.68 88888.00 2015-01-24 14:13:59.750 024 12536.98 154.95 54661.68 88888.00 2015-01-24 14:13:59.875 024 12536.92 154.95 54661.68 88888.00 2015-01-24 14:14:00.000 024 12536.98 154.95 54661.68 88888.00 2015-01-24 14:14:00.125 024 12536.92 154.93 54661.68 88888.00 2015-01-24 14:14:00.250 024 12536.83 154.90 54661.70 88888.00 2015-01-24 14:14:00.375 024 12536.85 154.85 54661.68 88888.00 2015-01-24 14:14:00.500 024 12536.85 154.90 54661.70 88888.00 2015-01-24 14:14:00.625 024 12536.83 154.88 54661.72 88888.00 2015-01-24 14:14:00.750 024 12536.75 154.93 54661.68 88888.00 2015-01-24 14:14:00.875 024 12536.73 154.90 54661.70 88888.00 2015-01-24 14:14:01.000 024 12536.70 154.88 54661.72 88888.00 2015-01-24 14:14:01.125 024 12536.73 154.90 54661.70 88888.00 2015-01-24 14:14:01.250 024 12536.67 154.88 54661.68 88888.00 2015-01-24 14:14:01.375 024 12536.73 154.88 54661.70 88888.00 2015-01-24 14:14:01.500 024 12536.80 154.88 54661.70 88888.00 2015-01-24 14:14:01.625 024 12536.80 154.88 54661.72 88888.00 2015-01-24 14:14:01.750 024 12536.75 154.90 54661.70 88888.00 2015-01-24 14:14:01.875 024 12536.65 154.93 54661.70 88888.00 2015-01-24 14:14:02.000 024 12536.62 154.90 54661.72 88888.00 2015-01-24 14:14:02.125 024 12536.60 154.88 54661.72 88888.00 2015-01-24 14:14:02.250 024 12536.60 154.88 54661.75 88888.00 2015-01-24 14:14:02.375 024 12536.60 154.88 54661.78 88888.00 2015-01-24 14:14:02.500 024 12536.62 154.88 54661.78 88888.00 2015-01-24 14:14:02.625 024 12536.60 154.85 54661.78 88888.00 2015-01-24 14:14:02.750 024 12536.60 154.82 54661.75 88888.00 2015-01-24 14:14:02.875 024 12536.60 154.85 54661.75 88888.00 2015-01-24 14:14:03.000 024 12536.65 154.85 54661.75 88888.00 2015-01-24 14:14:03.125 024 12536.62 154.82 54661.75 88888.00 2015-01-24 14:14:03.250 024 12536.50 154.82 54661.78 88888.00 2015-01-24 14:14:03.375 024 12536.50 154.85 54661.75 88888.00 2015-01-24 14:14:03.500 024 12536.48 154.82 54661.72 88888.00 2015-01-24 14:14:03.625 024 12536.50 154.80 54661.75 88888.00 2015-01-24 14:14:03.750 024 12536.55 154.82 54661.78 88888.00 2015-01-24 14:14:03.875 024 12536.50 154.82 54661.78 88888.00 2015-01-24 14:14:04.000 024 12536.50 154.85 54661.72 88888.00 2015-01-24 14:14:04.125 024 12536.48 154.82 54661.70 88888.00 2015-01-24 14:14:04.250 024 12536.45 154.78 54661.72 88888.00 2015-01-24 14:14:04.375 024 12536.45 154.78 54661.72 88888.00 2015-01-24 14:14:04.500 024 12536.45 154.80 54661.75 88888.00 2015-01-24 14:14:04.625 024 12536.45 154.80 54661.72 88888.00 2015-01-24 14:14:04.750 024 12536.45 154.80 54661.70 88888.00 2015-01-24 14:14:04.875 024 12536.38 154.82 54661.70 88888.00 2015-01-24 14:14:05.000 024 12536.40 154.78 54661.70 88888.00 2015-01-24 14:14:05.125 024 12536.38 154.78 54661.72 88888.00 2015-01-24 14:14:05.250 024 12536.33 154.78 54661.72 88888.00 2015-01-24 14:14:05.375 024 12536.38 154.75 54661.72 88888.00 2015-01-24 14:14:05.500 024 12536.45 154.80 54661.72 88888.00 2015-01-24 14:14:05.625 024 12536.50 154.78 54661.72 88888.00 2015-01-24 14:14:05.750 024 12536.52 154.80 54661.72 88888.00 2015-01-24 14:14:05.875 024 12536.42 154.78 54661.70 88888.00 2015-01-24 14:14:06.000 024 12536.45 154.80 54661.68 88888.00 2015-01-24 14:14:06.125 024 12536.45 154.80 54661.70 88888.00 2015-01-24 14:14:06.250 024 12536.40 154.75 54661.72 88888.00 2015-01-24 14:14:06.375 024 12536.38 154.78 54661.72 88888.00 2015-01-24 14:14:06.500 024 12536.35 154.80 54661.70 88888.00 2015-01-24 14:14:06.625 024 12536.40 154.78 54661.70 88888.00 2015-01-24 14:14:06.750 024 12536.40 154.80 54661.70 88888.00 2015-01-24 14:14:06.875 024 12536.40 154.82 54661.70 88888.00 2015-01-24 14:14:07.000 024 12536.40 154.80 54661.68 88888.00 2015-01-24 14:14:07.125 024 12536.40 154.82 54661.70 88888.00 2015-01-24 14:14:07.250 024 12536.33 154.80 54661.72 88888.00 2015-01-24 14:14:07.375 024 12536.27 154.78 54661.70 88888.00 2015-01-24 14:14:07.500 024 12536.20 154.78 54661.72 88888.00 2015-01-24 14:14:07.625 024 12536.27 154.80 54661.72 88888.00 2015-01-24 14:14:07.750 024 12536.33 154.78 54661.70 88888.00 2015-01-24 14:14:07.875 024 12536.30 154.78 54661.65 88888.00 2015-01-24 14:14:08.000 024 12536.33 154.78 54661.68 88888.00 2015-01-24 14:14:08.125 024 12536.38 154.82 54661.70 88888.00 2015-01-24 14:14:08.250 024 12536.30 154.80 54661.70 88888.00 2015-01-24 14:14:08.375 024 12536.38 154.82 54661.70 88888.00 2015-01-24 14:14:08.500 024 12536.42 154.80 54661.68 88888.00 2015-01-24 14:14:08.625 024 12536.42 154.80 54661.65 88888.00 2015-01-24 14:14:08.750 024 12536.33 154.80 54661.68 88888.00 2015-01-24 14:14:08.875 024 12536.33 154.80 54661.65 88888.00 2015-01-24 14:14:09.000 024 12536.38 154.82 54661.65 88888.00 2015-01-24 14:14:09.125 024 12536.42 154.82 54661.65 88888.00 2015-01-24 14:14:09.250 024 12536.33 154.78 54661.65 88888.00 2015-01-24 14:14:09.375 024 12536.33 154.75 54661.65 88888.00 2015-01-24 14:14:09.500 024 12536.40 154.80 54661.65 88888.00 2015-01-24 14:14:09.625 024 12536.45 154.78 54661.65 88888.00 2015-01-24 14:14:09.750 024 12536.45 154.80 54661.65 88888.00 2015-01-24 14:14:09.875 024 12536.50 154.78 54661.65 88888.00 2015-01-24 14:14:10.000 024 12536.50 154.75 54661.62 88888.00 2015-01-24 14:14:10.125 024 12536.42 154.78 54661.65 88888.00 2015-01-24 14:14:10.250 024 12536.40 154.75 54661.62 88888.00 2015-01-24 14:14:10.375 024 12536.48 154.78 54661.65 88888.00 2015-01-24 14:14:10.500 024 12536.48 154.78 54661.65 88888.00 2015-01-24 14:14:10.625 024 12536.48 154.72 54661.62 88888.00 2015-01-24 14:14:10.750 024 12536.48 154.72 54661.60 88888.00 2015-01-24 14:14:10.875 024 12536.40 154.78 54661.62 88888.00 2015-01-24 14:14:11.000 024 12536.38 154.80 54661.62 88888.00 2015-01-24 14:14:11.125 024 12536.33 154.75 54661.60 88888.00 2015-01-24 14:14:11.250 024 12536.27 154.75 54661.60 88888.00 2015-01-24 14:14:11.375 024 12536.27 154.75 54661.60 88888.00 2015-01-24 14:14:11.500 024 12536.27 154.72 54661.60 88888.00 2015-01-24 14:14:11.625 024 12536.33 154.70 54661.60 88888.00 2015-01-24 14:14:11.750 024 12536.42 154.70 54661.60 88888.00 2015-01-24 14:14:11.875 024 12536.38 154.68 54661.57 88888.00 2015-01-24 14:14:12.000 024 12536.35 154.70 54661.60 88888.00 2015-01-24 14:14:12.125 024 12536.27 154.70 54661.57 88888.00 2015-01-24 14:14:12.250 024 12536.25 154.68 54661.62 88888.00 2015-01-24 14:14:12.375 024 12536.30 154.70 54661.57 88888.00 2015-01-24 14:14:12.500 024 12536.33 154.70 54661.60 88888.00 2015-01-24 14:14:12.625 024 12536.35 154.72 54661.62 88888.00 2015-01-24 14:14:12.750 024 12536.35 154.68 54661.62 88888.00 2015-01-24 14:14:12.875 024 12536.35 154.70 54661.60 88888.00 2015-01-24 14:14:13.000 024 12536.38 154.68 54661.60 88888.00 2015-01-24 14:14:13.125 024 12536.38 154.62 54661.60 88888.00 2015-01-24 14:14:13.250 024 12536.33 154.62 54661.57 88888.00 2015-01-24 14:14:13.375 024 12536.33 154.65 54661.57 88888.00 2015-01-24 14:14:13.500 024 12536.27 154.65 54661.57 88888.00 2015-01-24 14:14:13.625 024 12536.27 154.70 54661.60 88888.00 2015-01-24 14:14:13.750 024 12536.27 154.68 54661.60 88888.00 2015-01-24 14:14:13.875 024 12536.33 154.65 54661.60 88888.00 2015-01-24 14:14:14.000 024 12536.40 154.65 54661.57 88888.00 2015-01-24 14:14:14.125 024 12536.42 154.65 54661.57 88888.00 2015-01-24 14:14:14.250 024 12536.33 154.65 54661.55 88888.00 2015-01-24 14:14:14.375 024 12536.38 154.68 54661.55 88888.00 2015-01-24 14:14:14.500 024 12536.40 154.68 54661.55 88888.00 2015-01-24 14:14:14.625 024 12536.40 154.68 54661.57 88888.00 2015-01-24 14:14:14.750 024 12536.40 154.65 54661.57 88888.00 2015-01-24 14:14:14.875 024 12536.35 154.65 54661.55 88888.00 2015-01-24 14:14:15.000 024 12536.27 154.62 54661.55 88888.00 2015-01-24 14:14:15.125 024 12536.25 154.65 54661.53 88888.00 2015-01-24 14:14:15.250 024 12536.25 154.62 54661.50 88888.00 2015-01-24 14:14:15.375 024 12536.30 154.65 54661.53 88888.00 2015-01-24 14:14:15.500 024 12536.27 154.62 54661.50 88888.00 2015-01-24 14:14:15.625 024 12536.23 154.62 54661.47 88888.00 2015-01-24 14:14:15.750 024 12536.27 154.62 54661.47 88888.00 2015-01-24 14:14:15.875 024 12536.27 154.60 54661.47 88888.00 2015-01-24 14:14:16.000 024 12536.30 154.57 54661.47 88888.00 2015-01-24 14:14:16.125 024 12536.30 154.60 54661.47 88888.00 2015-01-24 14:14:16.250 024 12536.25 154.60 54661.50 88888.00 2015-01-24 14:14:16.375 024 12536.30 154.60 54661.50 88888.00 2015-01-24 14:14:16.500 024 12536.30 154.62 54661.50 88888.00 2015-01-24 14:14:16.625 024 12536.23 154.62 54661.53 88888.00 2015-01-24 14:14:16.750 024 12536.23 154.60 54661.50 88888.00 2015-01-24 14:14:16.875 024 12536.23 154.62 54661.50 88888.00 2015-01-24 14:14:17.000 024 12536.20 154.57 54661.47 88888.00 2015-01-24 14:14:17.125 024 12536.20 154.55 54661.47 88888.00 2015-01-24 14:14:17.250 024 12536.12 154.55 54661.47 88888.00 2015-01-24 14:14:17.375 024 12536.12 154.60 54661.50 88888.00 2015-01-24 14:14:17.500 024 12536.12 154.60 54661.53 88888.00 2015-01-24 14:14:17.625 024 12536.12 154.55 54661.50 88888.00 2015-01-24 14:14:17.750 024 12536.10 154.53 54661.47 88888.00 2015-01-24 14:14:17.875 024 12536.12 154.55 54661.47 88888.00 2015-01-24 14:14:18.000 024 12536.15 154.55 54661.45 88888.00 2015-01-24 14:14:18.125 024 12536.10 154.60 54661.50 88888.00 2015-01-24 14:14:18.250 024 12536.05 154.57 54661.50 88888.00 2015-01-24 14:14:18.375 024 12536.08 154.60 54661.45 88888.00 2015-01-24 14:14:18.500 024 12536.05 154.62 54661.45 88888.00 2015-01-24 14:14:18.625 024 12536.08 154.62 54661.47 88888.00 2015-01-24 14:14:18.750 024 12536.08 154.60 54661.45 88888.00 2015-01-24 14:14:18.875 024 12536.02 154.57 54661.45 88888.00 2015-01-24 14:14:19.000 024 12535.98 154.60 54661.45 88888.00 2015-01-24 14:14:19.125 024 12536.00 154.57 54661.47 88888.00 2015-01-24 14:14:19.250 024 12535.92 154.53 54661.45 88888.00 2015-01-24 14:14:19.375 024 12535.92 154.55 54661.45 88888.00 2015-01-24 14:14:19.500 024 12535.92 154.53 54661.45 88888.00 2015-01-24 14:14:19.625 024 12535.98 154.57 54661.45 88888.00 2015-01-24 14:14:19.750 024 12535.95 154.57 54661.45 88888.00 2015-01-24 14:14:19.875 024 12535.88 154.57 54661.45 88888.00 2015-01-24 14:14:20.000 024 12535.77 154.57 54661.43 88888.00 2015-01-24 14:14:20.125 024 12535.75 154.57 54661.45 88888.00 2015-01-24 14:14:20.250 024 12535.75 154.57 54661.43 88888.00 2015-01-24 14:14:20.375 024 12535.80 154.60 54661.43 88888.00 2015-01-24 14:14:20.500 024 12535.83 154.55 54661.40 88888.00 2015-01-24 14:14:20.625 024 12535.75 154.55 54661.40 88888.00 2015-01-24 14:14:20.750 024 12535.70 154.57 54661.45 88888.00 2015-01-24 14:14:20.875 024 12535.73 154.57 54661.47 88888.00 2015-01-24 14:14:21.000 024 12535.70 154.60 54661.47 88888.00 2015-01-24 14:14:21.125 024 12535.62 154.60 54661.45 88888.00 2015-01-24 14:14:21.250 024 12535.58 154.57 54661.45 88888.00 2015-01-24 14:14:21.375 024 12535.62 154.57 54661.43 88888.00 2015-01-24 14:14:21.500 024 12535.62 154.57 54661.45 88888.00 2015-01-24 14:14:21.625 024 12535.60 154.57 54661.45 88888.00 2015-01-24 14:14:21.750 024 12535.58 154.55 54661.43 88888.00 2015-01-24 14:14:21.875 024 12535.62 154.60 54661.40 88888.00 2015-01-24 14:14:22.000 024 12535.62 154.57 54661.40 88888.00 2015-01-24 14:14:22.125 024 12535.60 154.60 54661.40 88888.00 2015-01-24 14:14:22.250 024 12535.58 154.62 54661.40 88888.00 2015-01-24 14:14:22.375 024 12535.52 154.62 54661.40 88888.00 2015-01-24 14:14:22.500 024 12535.42 154.62 54661.43 88888.00 2015-01-24 14:14:22.625 024 12535.42 154.65 54661.43 88888.00 2015-01-24 14:14:22.750 024 12535.48 154.65 54661.43 88888.00 2015-01-24 14:14:22.875 024 12535.40 154.62 54661.40 88888.00 2015-01-24 14:14:23.000 024 12535.33 154.62 54661.40 88888.00 2015-01-24 14:14:23.125 024 12535.30 154.68 54661.43 88888.00 2015-01-24 14:14:23.250 024 12535.30 154.65 54661.43 88888.00 2015-01-24 14:14:23.375 024 12535.30 154.68 54661.43 88888.00 2015-01-24 14:14:23.500 024 12535.33 154.68 54661.43 88888.00 2015-01-24 14:14:23.625 024 12535.30 154.68 54661.43 88888.00 2015-01-24 14:14:23.750 024 12535.27 154.65 54661.43 88888.00 2015-01-24 14:14:23.875 024 12535.25 154.65 54661.43 88888.00 2015-01-24 14:14:24.000 024 12535.25 154.72 54661.43 88888.00 2015-01-24 14:14:24.125 024 12535.25 154.70 54661.40 88888.00 2015-01-24 14:14:24.250 024 12535.23 154.70 54661.43 88888.00 2015-01-24 14:14:24.375 024 12535.30 154.72 54661.43 88888.00 2015-01-24 14:14:24.500 024 12535.38 154.70 54661.43 88888.00 2015-01-24 14:14:24.625 024 12535.40 154.72 54661.40 88888.00 2015-01-24 14:14:24.750 024 12535.30 154.72 54661.38 88888.00 2015-01-24 14:14:24.875 024 12535.20 154.75 54661.43 88888.00 2015-01-24 14:14:25.000 024 12535.17 154.75 54661.40 88888.00 2015-01-24 14:14:25.125 024 12535.17 154.70 54661.38 88888.00 2015-01-24 14:14:25.250 024 12535.08 154.68 54661.35 88888.00 2015-01-24 14:14:25.375 024 12535.12 154.72 54661.35 88888.00 2015-01-24 14:14:25.500 024 12535.20 154.75 54661.38 88888.00 2015-01-24 14:14:25.625 024 12535.12 154.75 54661.38 88888.00 2015-01-24 14:14:25.750 024 12535.08 154.75 54661.32 88888.00 2015-01-24 14:14:25.875 024 12535.05 154.75 54661.32 88888.00 2015-01-24 14:14:26.000 024 12535.08 154.75 54661.32 88888.00 2015-01-24 14:14:26.125 024 12535.10 154.78 54661.32 88888.00 2015-01-24 14:14:26.250 024 12535.05 154.78 54661.35 88888.00 2015-01-24 14:14:26.375 024 12535.12 154.78 54661.35 88888.00 2015-01-24 14:14:26.500 024 12535.12 154.80 54661.35 88888.00 2015-01-24 14:14:26.625 024 12535.10 154.80 54661.32 88888.00 2015-01-24 14:14:26.750 024 12535.02 154.82 54661.32 88888.00 2015-01-24 14:14:26.875 024 12534.98 154.80 54661.35 88888.00 2015-01-24 14:14:27.000 024 12534.95 154.80 54661.35 88888.00 2015-01-24 14:14:27.125 024 12535.00 154.82 54661.35 88888.00 2015-01-24 14:14:27.250 024 12534.98 154.80 54661.35 88888.00 2015-01-24 14:14:27.375 024 12534.98 154.80 54661.35 88888.00 2015-01-24 14:14:27.500 024 12534.92 154.80 54661.32 88888.00 2015-01-24 14:14:27.625 024 12535.02 154.80 54661.32 88888.00 2015-01-24 14:14:27.750 024 12535.15 154.78 54661.30 88888.00 2015-01-24 14:14:27.875 024 12535.15 154.82 54661.30 88888.00 2015-01-24 14:14:28.000 024 12535.10 154.82 54661.30 88888.00 2015-01-24 14:14:28.125 024 12535.05 154.80 54661.32 88888.00 2015-01-24 14:14:28.250 024 12534.95 154.78 54661.30 88888.00 2015-01-24 14:14:28.375 024 12534.90 154.80 54661.28 88888.00 2015-01-24 14:14:28.500 024 12534.88 154.85 54661.28 88888.00 2015-01-24 14:14:28.625 024 12534.85 154.82 54661.30 88888.00 2015-01-24 14:14:28.750 024 12534.90 154.88 54661.30 88888.00 2015-01-24 14:14:28.875 024 12535.02 154.88 54661.28 88888.00 2015-01-24 14:14:29.000 024 12535.00 154.88 54661.25 88888.00 2015-01-24 14:14:29.125 024 12535.00 154.85 54661.30 88888.00 2015-01-24 14:14:29.250 024 12534.98 154.85 54661.30 88888.00 2015-01-24 14:14:29.375 024 12534.95 154.88 54661.28 88888.00 2015-01-24 14:14:29.500 024 12534.90 154.90 54661.25 88888.00 2015-01-24 14:14:29.625 024 12534.90 154.90 54661.28 88888.00 2015-01-24 14:14:29.750 024 12534.95 154.88 54661.28 88888.00 2015-01-24 14:14:29.875 024 12534.95 154.88 54661.28 88888.00 2015-01-24 14:14:30.000 024 12534.92 154.90 54661.25 88888.00 2015-01-24 14:14:30.125 024 12534.90 154.93 54661.30 88888.00 2015-01-24 14:14:30.250 024 12534.88 154.90 54661.28 88888.00 2015-01-24 14:14:30.375 024 12534.92 154.93 54661.28 88888.00 2015-01-24 14:14:30.500 024 12534.98 154.93 54661.25 88888.00 2015-01-24 14:14:30.625 024 12535.02 154.93 54661.28 88888.00 2015-01-24 14:14:30.750 024 12535.02 154.93 54661.22 88888.00 2015-01-24 14:14:30.875 024 12534.98 154.90 54661.22 88888.00 2015-01-24 14:14:31.000 024 12534.98 154.88 54661.22 88888.00 2015-01-24 14:14:31.125 024 12535.02 154.88 54661.28 88888.00 2015-01-24 14:14:31.250 024 12535.02 154.90 54661.28 88888.00 2015-01-24 14:14:31.375 024 12535.00 154.88 54661.28 88888.00 2015-01-24 14:14:31.500 024 12534.90 154.93 54661.25 88888.00 2015-01-24 14:14:31.625 024 12534.88 154.90 54661.22 88888.00 2015-01-24 14:14:31.750 024 12534.90 154.90 54661.25 88888.00 2015-01-24 14:14:31.875 024 12534.92 154.90 54661.22 88888.00 2015-01-24 14:14:32.000 024 12534.90 154.90 54661.22 88888.00 2015-01-24 14:14:32.125 024 12534.92 154.90 54661.22 88888.00 2015-01-24 14:14:32.250 024 12534.90 154.85 54661.25 88888.00 2015-01-24 14:14:32.375 024 12534.98 154.88 54661.25 88888.00 2015-01-24 14:14:32.500 024 12535.00 154.88 54661.25 88888.00 2015-01-24 14:14:32.625 024 12534.92 154.88 54661.22 88888.00 2015-01-24 14:14:32.750 024 12534.92 154.93 54661.20 88888.00 2015-01-24 14:14:32.875 024 12534.88 154.88 54661.20 88888.00 2015-01-24 14:14:33.000 024 12534.90 154.88 54661.20 88888.00 2015-01-24 14:14:33.125 024 12534.90 154.88 54661.20 88888.00 2015-01-24 14:14:33.250 024 12534.92 154.88 54661.20 88888.00 2015-01-24 14:14:33.375 024 12534.92 154.95 54661.18 88888.00 2015-01-24 14:14:33.500 024 12534.88 154.90 54661.15 88888.00 2015-01-24 14:14:33.625 024 12534.90 154.90 54661.20 88888.00 2015-01-24 14:14:33.750 024 12534.90 154.93 54661.20 88888.00 2015-01-24 14:14:33.875 024 12534.85 154.95 54661.18 88888.00 2015-01-24 14:14:34.000 024 12534.88 154.93 54661.12 88888.00 2015-01-24 14:14:34.125 024 12534.90 154.93 54661.18 88888.00 2015-01-24 14:14:34.250 024 12534.90 154.88 54661.18 88888.00 2015-01-24 14:14:34.375 024 12534.98 154.90 54661.18 88888.00 2015-01-24 14:14:34.500 024 12534.92 154.88 54661.20 88888.00 2015-01-24 14:14:34.625 024 12534.92 154.88 54661.20 88888.00 2015-01-24 14:14:34.750 024 12534.88 154.88 54661.18 88888.00 2015-01-24 14:14:34.875 024 12534.77 154.90 54661.15 88888.00 2015-01-24 14:14:35.000 024 12534.83 154.88 54661.15 88888.00 2015-01-24 14:14:35.125 024 12534.92 154.85 54661.12 88888.00 2015-01-24 14:14:35.250 024 12534.95 154.85 54661.15 88888.00 2015-01-24 14:14:35.375 024 12534.90 154.85 54661.12 88888.00 2015-01-24 14:14:35.500 024 12534.90 154.88 54661.15 88888.00 2015-01-24 14:14:35.625 024 12534.92 154.85 54661.12 88888.00 2015-01-24 14:14:35.750 024 12534.95 154.82 54661.12 88888.00 2015-01-24 14:14:35.875 024 12535.02 154.88 54661.12 88888.00 2015-01-24 14:14:36.000 024 12534.95 154.85 54661.10 88888.00 2015-01-24 14:14:36.125 024 12534.92 154.82 54661.12 88888.00 2015-01-24 14:14:36.250 024 12534.92 154.80 54661.10 88888.00 2015-01-24 14:14:36.375 024 12534.92 154.85 54661.10 88888.00 2015-01-24 14:14:36.500 024 12534.98 154.88 54661.10 88888.00 2015-01-24 14:14:36.625 024 12535.05 154.82 54661.10 88888.00 2015-01-24 14:14:36.750 024 12535.02 154.80 54661.07 88888.00 2015-01-24 14:14:36.875 024 12534.98 154.78 54661.07 88888.00 2015-01-24 14:14:37.000 024 12535.02 154.78 54661.07 88888.00 2015-01-24 14:14:37.125 024 12535.05 154.75 54661.07 88888.00 2015-01-24 14:14:37.250 024 12535.00 154.80 54661.07 88888.00 2015-01-24 14:14:37.375 024 12535.10 154.82 54661.07 88888.00 2015-01-24 14:14:37.500 024 12535.12 154.78 54661.03 88888.00 2015-01-24 14:14:37.625 024 12535.02 154.80 54661.05 88888.00 2015-01-24 14:14:37.750 024 12535.08 154.80 54661.05 88888.00 2015-01-24 14:14:37.875 024 12535.12 154.82 54661.05 88888.00 2015-01-24 14:14:38.000 024 12535.02 154.80 54661.05 88888.00 2015-01-24 14:14:38.125 024 12535.00 154.80 54661.05 88888.00 2015-01-24 14:14:38.250 024 12535.08 154.78 54661.03 88888.00 2015-01-24 14:14:38.375 024 12535.10 154.75 54661.03 88888.00 2015-01-24 14:14:38.500 024 12535.05 154.75 54661.05 88888.00 2015-01-24 14:14:38.625 024 12535.08 154.72 54661.05 88888.00 2015-01-24 14:14:38.750 024 12535.10 154.75 54661.05 88888.00 2015-01-24 14:14:38.875 024 12535.08 154.75 54661.05 88888.00 2015-01-24 14:14:39.000 024 12535.10 154.75 54661.00 88888.00 2015-01-24 14:14:39.125 024 12535.15 154.75 54661.05 88888.00 2015-01-24 14:14:39.250 024 12535.15 154.72 54661.05 88888.00 2015-01-24 14:14:39.375 024 12535.20 154.78 54661.07 88888.00 2015-01-24 14:14:39.500 024 12535.15 154.78 54661.03 88888.00 2015-01-24 14:14:39.625 024 12535.12 154.72 54661.03 88888.00 2015-01-24 14:14:39.750 024 12535.10 154.72 54661.03 88888.00 2015-01-24 14:14:39.875 024 12535.15 154.75 54661.03 88888.00 2015-01-24 14:14:40.000 024 12535.23 154.78 54661.03 88888.00 2015-01-24 14:14:40.125 024 12535.17 154.75 54661.03 88888.00 2015-01-24 14:14:40.250 024 12535.12 154.68 54661.00 88888.00 2015-01-24 14:14:40.375 024 12535.15 154.70 54660.97 88888.00 2015-01-24 14:14:40.500 024 12535.15 154.72 54661.00 88888.00 2015-01-24 14:14:40.625 024 12535.17 154.72 54661.03 88888.00 2015-01-24 14:14:40.750 024 12535.17 154.72 54661.03 88888.00 2015-01-24 14:14:40.875 024 12535.17 154.72 54661.00 88888.00 2015-01-24 14:14:41.000 024 12535.17 154.70 54660.93 88888.00 2015-01-24 14:14:41.125 024 12535.20 154.70 54660.95 88888.00 2015-01-24 14:14:41.250 024 12535.12 154.68 54660.95 88888.00 2015-01-24 14:14:41.375 024 12535.10 154.65 54660.93 88888.00 2015-01-24 14:14:41.500 024 12535.12 154.65 54660.93 88888.00 2015-01-24 14:14:41.625 024 12535.15 154.65 54660.95 88888.00 2015-01-24 14:14:41.750 024 12535.17 154.68 54660.95 88888.00 2015-01-24 14:14:41.875 024 12535.15 154.65 54660.93 88888.00 2015-01-24 14:14:42.000 024 12535.17 154.62 54660.93 88888.00 2015-01-24 14:14:42.125 024 12535.23 154.65 54660.93 88888.00 2015-01-24 14:14:42.250 024 12535.12 154.65 54660.93 88888.00 2015-01-24 14:14:42.375 024 12535.08 154.65 54660.93 88888.00 2015-01-24 14:14:42.500 024 12535.08 154.65 54660.93 88888.00 2015-01-24 14:14:42.625 024 12535.10 154.60 54660.93 88888.00 2015-01-24 14:14:42.750 024 12535.12 154.62 54660.93 88888.00 2015-01-24 14:14:42.875 024 12535.08 154.65 54660.93 88888.00 2015-01-24 14:14:43.000 024 12535.05 154.65 54660.88 88888.00 2015-01-24 14:14:43.125 024 12535.05 154.65 54660.88 88888.00 2015-01-24 14:14:43.250 024 12535.05 154.62 54660.88 88888.00 2015-01-24 14:14:43.375 024 12535.12 154.60 54660.90 88888.00 2015-01-24 14:14:43.500 024 12535.17 154.62 54660.93 88888.00 2015-01-24 14:14:43.625 024 12535.25 154.62 54660.95 88888.00 2015-01-24 14:14:43.750 024 12535.20 154.68 54660.95 88888.00 2015-01-24 14:14:43.875 024 12535.15 154.62 54660.88 88888.00 2015-01-24 14:14:44.000 024 12535.05 154.57 54660.85 88888.00 2015-01-24 14:14:44.125 024 12535.02 154.60 54660.90 88888.00 2015-01-24 14:14:44.250 024 12535.05 154.57 54660.90 88888.00 2015-01-24 14:14:44.375 024 12535.08 154.60 54660.88 88888.00 2015-01-24 14:14:44.500 024 12535.02 154.57 54660.88 88888.00 2015-01-24 14:14:44.625 024 12535.00 154.60 54660.90 88888.00 2015-01-24 14:14:44.750 024 12535.02 154.60 54660.93 88888.00 2015-01-24 14:14:44.875 024 12534.98 154.55 54660.90 88888.00 2015-01-24 14:14:45.000 024 12535.02 154.53 54660.88 88888.00 2015-01-24 14:14:45.125 024 12535.00 154.53 54660.85 88888.00 2015-01-24 14:14:45.250 024 12534.90 154.53 54660.85 88888.00 2015-01-24 14:14:45.375 024 12535.00 154.55 54660.85 88888.00 2015-01-24 14:14:45.500 024 12535.00 154.55 54660.85 88888.00 2015-01-24 14:14:45.625 024 12534.98 154.55 54660.88 88888.00 2015-01-24 14:14:45.750 024 12534.98 154.57 54660.85 88888.00 2015-01-24 14:14:45.875 024 12535.05 154.57 54660.85 88888.00 2015-01-24 14:14:46.000 024 12535.08 154.60 54660.85 88888.00 2015-01-24 14:14:46.125 024 12535.05 154.62 54660.85 88888.00 2015-01-24 14:14:46.250 024 12534.98 154.60 54660.85 88888.00 2015-01-24 14:14:46.375 024 12534.92 154.60 54660.85 88888.00 2015-01-24 14:14:46.500 024 12534.92 154.57 54660.85 88888.00 2015-01-24 14:14:46.625 024 12534.95 154.57 54660.85 88888.00 2015-01-24 14:14:46.750 024 12535.00 154.60 54660.85 88888.00 2015-01-24 14:14:46.875 024 12535.00 154.57 54660.85 88888.00 2015-01-24 14:14:47.000 024 12534.95 154.55 54660.82 88888.00 2015-01-24 14:14:47.125 024 12534.92 154.57 54660.85 88888.00 2015-01-24 14:14:47.250 024 12534.90 154.55 54660.85 88888.00 2015-01-24 14:14:47.375 024 12534.85 154.55 54660.85 88888.00 2015-01-24 14:14:47.500 024 12534.85 154.57 54660.82 88888.00 2015-01-24 14:14:47.625 024 12534.85 154.55 54660.82 88888.00 2015-01-24 14:14:47.750 024 12534.83 154.53 54660.80 88888.00 2015-01-24 14:14:47.875 024 12534.80 154.55 54660.82 88888.00 2015-01-24 14:14:48.000 024 12534.83 154.55 54660.80 88888.00 2015-01-24 14:14:48.125 024 12534.77 154.55 54660.82 88888.00 2015-01-24 14:14:48.250 024 12534.70 154.50 54660.82 88888.00 2015-01-24 14:14:48.375 024 12534.75 154.53 54660.82 88888.00 2015-01-24 14:14:48.500 024 12534.75 154.55 54660.82 88888.00 2015-01-24 14:14:48.625 024 12534.77 154.55 54660.82 88888.00 2015-01-24 14:14:48.750 024 12534.80 154.53 54660.82 88888.00 2015-01-24 14:14:48.875 024 12534.70 154.50 54660.82 88888.00 2015-01-24 14:14:49.000 024 12534.65 154.53 54660.80 88888.00 2015-01-24 14:14:49.125 024 12534.62 154.53 54660.82 88888.00 2015-01-24 14:14:49.250 024 12534.65 154.53 54660.80 88888.00 2015-01-24 14:14:49.375 024 12534.65 154.55 54660.82 88888.00 2015-01-24 14:14:49.500 024 12534.65 154.53 54660.80 88888.00 2015-01-24 14:14:49.625 024 12534.62 154.53 54660.78 88888.00 2015-01-24 14:14:49.750 024 12534.60 154.55 54660.80 88888.00 2015-01-24 14:14:49.875 024 12534.55 154.53 54660.80 88888.00 2015-01-24 14:14:50.000 024 12534.65 154.53 54660.80 88888.00 2015-01-24 14:14:50.125 024 12534.65 154.53 54660.80 88888.00 2015-01-24 14:14:50.250 024 12534.62 154.47 54660.80 88888.00 2015-01-24 14:14:50.375 024 12534.65 154.50 54660.80 88888.00 2015-01-24 14:14:50.500 024 12534.62 154.53 54660.80 88888.00 2015-01-24 14:14:50.625 024 12534.60 154.53 54660.80 88888.00 2015-01-24 14:14:50.750 024 12534.60 154.53 54660.82 88888.00 2015-01-24 14:14:50.875 024 12534.52 154.55 54660.78 88888.00 2015-01-24 14:14:51.000 024 12534.50 154.55 54660.75 88888.00 2015-01-24 14:14:51.125 024 12534.50 154.55 54660.75 88888.00 2015-01-24 14:14:51.250 024 12534.42 154.55 54660.78 88888.00 2015-01-24 14:14:51.375 024 12534.38 154.55 54660.80 88888.00 2015-01-24 14:14:51.500 024 12534.33 154.60 54660.80 88888.00 2015-01-24 14:14:51.625 024 12534.38 154.57 54660.78 88888.00 2015-01-24 14:14:51.750 024 12534.40 154.60 54660.78 88888.00 2015-01-24 14:14:51.875 024 12534.42 154.57 54660.78 88888.00 2015-01-24 14:14:52.000 024 12534.42 154.57 54660.78 88888.00 2015-01-24 14:14:52.125 024 12534.38 154.60 54660.78 88888.00 2015-01-24 14:14:52.250 024 12534.35 154.57 54660.80 88888.00 2015-01-24 14:14:52.375 024 12534.38 154.62 54660.78 88888.00 2015-01-24 14:14:52.500 024 12534.38 154.60 54660.78 88888.00 2015-01-24 14:14:52.625 024 12534.38 154.62 54660.78 88888.00 2015-01-24 14:14:52.750 024 12534.40 154.62 54660.78 88888.00 2015-01-24 14:14:52.875 024 12534.38 154.65 54660.75 88888.00 2015-01-24 14:14:53.000 024 12534.30 154.62 54660.75 88888.00 2015-01-24 14:14:53.125 024 12534.27 154.62 54660.78 88888.00 2015-01-24 14:14:53.250 024 12534.30 154.62 54660.78 88888.00 2015-01-24 14:14:53.375 024 12534.38 154.62 54660.75 88888.00 2015-01-24 14:14:53.500 024 12534.38 154.62 54660.75 88888.00 2015-01-24 14:14:53.625 024 12534.38 154.65 54660.75 88888.00 2015-01-24 14:14:53.750 024 12534.40 154.65 54660.75 88888.00 2015-01-24 14:14:53.875 024 12534.42 154.68 54660.72 88888.00 2015-01-24 14:14:54.000 024 12534.42 154.68 54660.72 88888.00 2015-01-24 14:14:54.125 024 12534.40 154.68 54660.72 88888.00 2015-01-24 14:14:54.250 024 12534.38 154.68 54660.70 88888.00 2015-01-24 14:14:54.375 024 12534.40 154.70 54660.68 88888.00 2015-01-24 14:14:54.500 024 12534.38 154.70 54660.68 88888.00 2015-01-24 14:14:54.625 024 12534.30 154.70 54660.65 88888.00 2015-01-24 14:14:54.750 024 12534.30 154.70 54660.68 88888.00 2015-01-24 14:14:54.875 024 12534.35 154.70 54660.68 88888.00 2015-01-24 14:14:55.000 024 12534.35 154.70 54660.68 88888.00 2015-01-24 14:14:55.125 024 12534.38 154.72 54660.70 88888.00 2015-01-24 14:14:55.250 024 12534.38 154.68 54660.70 88888.00 2015-01-24 14:14:55.375 024 12534.40 154.70 54660.68 88888.00 2015-01-24 14:14:55.500 024 12534.35 154.75 54660.65 88888.00 2015-01-24 14:14:55.625 024 12534.35 154.72 54660.62 88888.00 2015-01-24 14:14:55.750 024 12534.38 154.75 54660.62 88888.00 2015-01-24 14:14:55.875 024 12534.40 154.78 54660.62 88888.00 2015-01-24 14:14:56.000 024 12534.45 154.80 54660.60 88888.00 2015-01-24 14:14:56.125 024 12534.50 154.80 54660.62 88888.00 2015-01-24 14:14:56.250 024 12534.45 154.78 54660.62 88888.00 2015-01-24 14:14:56.375 024 12534.48 154.80 54660.60 88888.00 2015-01-24 14:14:56.500 024 12534.50 154.82 54660.60 88888.00 2015-01-24 14:14:56.625 024 12534.50 154.80 54660.60 88888.00 2015-01-24 14:14:56.750 024 12534.40 154.82 54660.57 88888.00 2015-01-24 14:14:56.875 024 12534.35 154.80 54660.57 88888.00 2015-01-24 14:14:57.000 024 12534.48 154.80 54660.55 88888.00 2015-01-24 14:14:57.125 024 12534.55 154.82 54660.57 88888.00 2015-01-24 14:14:57.250 024 12534.48 154.82 54660.55 88888.00 2015-01-24 14:14:57.375 024 12534.42 154.85 54660.57 88888.00 2015-01-24 14:14:57.500 024 12534.45 154.85 54660.55 88888.00 2015-01-24 14:14:57.625 024 12534.50 154.85 54660.55 88888.00 2015-01-24 14:14:57.750 024 12534.58 154.82 54660.50 88888.00 2015-01-24 14:14:57.875 024 12534.60 154.85 54660.55 88888.00 2015-01-24 14:14:58.000 024 12534.62 154.88 54660.55 88888.00 2015-01-24 14:14:58.125 024 12534.58 154.90 54660.53 88888.00 2015-01-24 14:14:58.250 024 12534.52 154.88 54660.55 88888.00 2015-01-24 14:14:58.375 024 12534.62 154.88 54660.50 88888.00 2015-01-24 14:14:58.500 024 12534.62 154.90 54660.53 88888.00 2015-01-24 14:14:58.625 024 12534.60 154.90 54660.47 88888.00 2015-01-24 14:14:58.750 024 12534.67 154.93 54660.50 88888.00 2015-01-24 14:14:58.875 024 12534.70 154.93 54660.47 88888.00 2015-01-24 14:14:59.000 024 12534.70 154.90 54660.47 88888.00 2015-01-24 14:14:59.125 024 12534.73 154.90 54660.50 88888.00 2015-01-24 14:14:59.250 024 12534.73 154.90 54660.47 88888.00 2015-01-24 14:14:59.375 024 12534.75 154.93 54660.45 88888.00 2015-01-24 14:14:59.500 024 12534.67 154.95 54660.45 88888.00 2015-01-24 14:14:59.625 024 12534.70 154.97 54660.45 88888.00 2015-01-24 14:14:59.750 024 12534.73 154.97 54660.45 88888.00 2015-01-24 14:14:59.875 024 12534.75 154.97 54660.43 88888.00 2015-01-24 14:15:00.000 024 12534.80 154.97 54660.43 88888.00 2015-01-24 14:15:00.125 024 12534.88 154.95 54660.43 88888.00 2015-01-24 14:15:00.250 024 12534.85 154.95 54660.45 88888.00 2015-01-24 14:15:00.375 024 12534.88 154.97 54660.43 88888.00 2015-01-24 14:15:00.500 024 12534.92 154.97 54660.40 88888.00 2015-01-24 14:15:00.625 024 12534.90 155.00 54660.40 88888.00 2015-01-24 14:15:00.750 024 12534.83 154.97 54660.43 88888.00 2015-01-24 14:15:00.875 024 12534.85 154.97 54660.40 88888.00 2015-01-24 14:15:01.000 024 12534.90 155.00 54660.38 88888.00 2015-01-24 14:15:01.125 024 12534.95 155.00 54660.38 88888.00 2015-01-24 14:15:01.250 024 12534.98 154.97 54660.38 88888.00 2015-01-24 14:15:01.375 024 12535.05 154.95 54660.38 88888.00 2015-01-24 14:15:01.500 024 12535.10 155.00 54660.35 88888.00 2015-01-24 14:15:01.625 024 12535.10 154.97 54660.38 88888.00 2015-01-24 14:15:01.750 024 12535.08 154.97 54660.38 88888.00 2015-01-24 14:15:01.875 024 12535.05 155.00 54660.38 88888.00 2015-01-24 14:15:02.000 024 12535.00 155.03 54660.30 88888.00 2015-01-24 14:15:02.125 024 12535.00 155.03 54660.32 88888.00 2015-01-24 14:15:02.250 024 12535.08 155.00 54660.35 88888.00 2015-01-24 14:15:02.375 024 12535.15 155.00 54660.35 88888.00 2015-01-24 14:15:02.500 024 12535.15 155.00 54660.35 88888.00 2015-01-24 14:15:02.625 024 12535.15 154.97 54660.35 88888.00 2015-01-24 14:15:02.750 024 12535.15 155.00 54660.32 88888.00 2015-01-24 14:15:02.875 024 12535.20 155.03 54660.30 88888.00 2015-01-24 14:15:03.000 024 12535.23 155.00 54660.30 88888.00 2015-01-24 14:15:03.125 024 12535.25 154.97 54660.32 88888.00 2015-01-24 14:15:03.250 024 12535.25 154.97 54660.32 88888.00 2015-01-24 14:15:03.375 024 12535.27 155.00 54660.30 88888.00 2015-01-24 14:15:03.500 024 12535.25 155.00 54660.30 88888.00 2015-01-24 14:15:03.625 024 12535.25 154.97 54660.30 88888.00 2015-01-24 14:15:03.750 024 12535.25 154.97 54660.30 88888.00 2015-01-24 14:15:03.875 024 12535.33 154.95 54660.28 88888.00 2015-01-24 14:15:04.000 024 12535.33 155.00 54660.22 88888.00 2015-01-24 14:15:04.125 024 12535.33 155.00 54660.25 88888.00 2015-01-24 14:15:04.250 024 12535.27 154.95 54660.25 88888.00 2015-01-24 14:15:04.375 024 12535.33 154.95 54660.25 88888.00 2015-01-24 14:15:04.500 024 12535.30 154.97 54660.25 88888.00 2015-01-24 14:15:04.625 024 12535.35 154.97 54660.28 88888.00 2015-01-24 14:15:04.750 024 12535.40 154.97 54660.25 88888.00 2015-01-24 14:15:04.875 024 12535.48 154.97 54660.25 88888.00 2015-01-24 14:15:05.000 024 12535.40 155.00 54660.22 88888.00 2015-01-24 14:15:05.125 024 12535.35 155.03 54660.25 88888.00 2015-01-24 14:15:05.250 024 12535.38 154.97 54660.22 88888.00 2015-01-24 14:15:05.375 024 12535.42 154.95 54660.22 88888.00 2015-01-24 14:15:05.500 024 12535.35 154.95 54660.22 88888.00 2015-01-24 14:15:05.625 024 12535.42 154.97 54660.22 88888.00 2015-01-24 14:15:05.750 024 12535.45 155.00 54660.22 88888.00 2015-01-24 14:15:05.875 024 12535.42 154.95 54660.22 88888.00 2015-01-24 14:15:06.000 024 12535.45 154.95 54660.22 88888.00 2015-01-24 14:15:06.125 024 12535.50 154.97 54660.22 88888.00 2015-01-24 14:15:06.250 024 12535.42 154.88 54660.20 88888.00 2015-01-24 14:15:06.375 024 12535.55 154.88 54660.20 88888.00 2015-01-24 14:15:06.500 024 12535.60 154.93 54660.25 88888.00 2015-01-24 14:15:06.625 024 12535.60 154.93 54660.22 88888.00 2015-01-24 14:15:06.750 024 12535.62 154.95 54660.22 88888.00 2015-01-24 14:15:06.875 024 12535.62 154.97 54660.20 88888.00 2015-01-24 14:15:07.000 024 12535.67 154.95 54660.18 88888.00 2015-01-24 14:15:07.125 024 12535.65 154.90 54660.18 88888.00 2015-01-24 14:15:07.250 024 12535.67 154.90 54660.20 88888.00 2015-01-24 14:15:07.375 024 12535.77 154.93 54660.20 88888.00 2015-01-24 14:15:07.500 024 12535.75 154.93 54660.20 88888.00 2015-01-24 14:15:07.625 024 12535.73 154.93 54660.18 88888.00 2015-01-24 14:15:07.750 024 12535.75 154.95 54660.18 88888.00 2015-01-24 14:15:07.875 024 12535.80 154.95 54660.18 88888.00 2015-01-24 14:15:08.000 024 12535.88 154.90 54660.18 88888.00 2015-01-24 14:15:08.125 024 12535.85 154.90 54660.18 88888.00 2015-01-24 14:15:08.250 024 12535.83 154.88 54660.18 88888.00 2015-01-24 14:15:08.375 024 12535.85 154.88 54660.15 88888.00 2015-01-24 14:15:08.500 024 12535.88 154.88 54660.20 88888.00 2015-01-24 14:15:08.625 024 12535.90 154.90 54660.18 88888.00 2015-01-24 14:15:08.750 024 12535.88 154.88 54660.18 88888.00 2015-01-24 14:15:08.875 024 12535.83 154.85 54660.15 88888.00 2015-01-24 14:15:09.000 024 12535.80 154.85 54660.18 88888.00 2015-01-24 14:15:09.125 024 12535.77 154.82 54660.20 88888.00 2015-01-24 14:15:09.250 024 12535.73 154.82 54660.20 88888.00 2015-01-24 14:15:09.375 024 12535.77 154.85 54660.15 88888.00 2015-01-24 14:15:09.500 024 12535.83 154.82 54660.15 88888.00 2015-01-24 14:15:09.625 024 12535.85 154.85 54660.15 88888.00 2015-01-24 14:15:09.750 024 12535.83 154.85 54660.18 88888.00 2015-01-24 14:15:09.875 024 12535.80 154.85 54660.18 88888.00 2015-01-24 14:15:10.000 024 12535.83 154.85 54660.18 88888.00 2015-01-24 14:15:10.125 024 12535.85 154.85 54660.22 88888.00 2015-01-24 14:15:10.250 024 12535.85 154.82 54660.22 88888.00 2015-01-24 14:15:10.375 024 12535.77 154.85 54660.20 88888.00 2015-01-24 14:15:10.500 024 12535.73 154.85 54660.20 88888.00 2015-01-24 14:15:10.625 024 12535.70 154.85 54660.20 88888.00 2015-01-24 14:15:10.750 024 12535.67 154.85 54660.20 88888.00 2015-01-24 14:15:10.875 024 12535.73 154.85 54660.18 88888.00 2015-01-24 14:15:11.000 024 12535.73 154.82 54660.15 88888.00 2015-01-24 14:15:11.125 024 12535.77 154.85 54660.20 88888.00 2015-01-24 14:15:11.250 024 12535.77 154.82 54660.20 88888.00 2015-01-24 14:15:11.375 024 12535.67 154.80 54660.15 88888.00 2015-01-24 14:15:11.500 024 12535.58 154.80 54660.18 88888.00 2015-01-24 14:15:11.625 024 12535.55 154.80 54660.20 88888.00 2015-01-24 14:15:11.750 024 12535.58 154.80 54660.20 88888.00 2015-01-24 14:15:11.875 024 12535.60 154.80 54660.20 88888.00 2015-01-24 14:15:12.000 024 12535.60 154.78 54660.18 88888.00 2015-01-24 14:15:12.125 024 12535.55 154.75 54660.20 88888.00 2015-01-24 14:15:12.250 024 12535.55 154.72 54660.18 88888.00 2015-01-24 14:15:12.375 024 12535.55 154.75 54660.22 88888.00 2015-01-24 14:15:12.500 024 12535.50 154.75 54660.22 88888.00 2015-01-24 14:15:12.625 024 12535.52 154.72 54660.22 88888.00 2015-01-24 14:15:12.750 024 12535.48 154.75 54660.20 88888.00 2015-01-24 14:15:12.875 024 12535.48 154.78 54660.22 88888.00 2015-01-24 14:15:13.000 024 12535.48 154.75 54660.20 88888.00 2015-01-24 14:15:13.125 024 12535.48 154.72 54660.22 88888.00 2015-01-24 14:15:13.250 024 12535.42 154.72 54660.20 88888.00 2015-01-24 14:15:13.375 024 12535.50 154.70 54660.22 88888.00 2015-01-24 14:15:13.500 024 12535.52 154.70 54660.22 88888.00 2015-01-24 14:15:13.625 024 12535.52 154.72 54660.22 88888.00 2015-01-24 14:15:13.750 024 12535.42 154.70 54660.28 88888.00 2015-01-24 14:15:13.875 024 12535.40 154.70 54660.25 88888.00 2015-01-24 14:15:14.000 024 12535.38 154.68 54660.20 88888.00 2015-01-24 14:15:14.125 024 12535.40 154.68 54660.20 88888.00 2015-01-24 14:15:14.250 024 12535.45 154.68 54660.22 88888.00 2015-01-24 14:15:14.375 024 12535.48 154.68 54660.25 88888.00 2015-01-24 14:15:14.500 024 12535.48 154.70 54660.25 88888.00 2015-01-24 14:15:14.625 024 12535.42 154.68 54660.22 88888.00 2015-01-24 14:15:14.750 024 12535.42 154.70 54660.22 88888.00 2015-01-24 14:15:14.875 024 12535.40 154.72 54660.25 88888.00 2015-01-24 14:15:15.000 024 12535.35 154.72 54660.25 88888.00 2015-01-24 14:15:15.125 024 12535.33 154.68 54660.28 88888.00 2015-01-24 14:15:15.250 024 12535.25 154.65 54660.25 88888.00 2015-01-24 14:15:15.375 024 12535.30 154.72 54660.25 88888.00 2015-01-24 14:15:15.500 024 12535.27 154.72 54660.25 88888.00 2015-01-24 14:15:15.625 024 12535.23 154.72 54660.25 88888.00 2015-01-24 14:15:15.750 024 12535.20 154.68 54660.22 88888.00 2015-01-24 14:15:15.875 024 12535.23 154.70 54660.25 88888.00 2015-01-24 14:15:16.000 024 12535.27 154.72 54660.25 88888.00 2015-01-24 14:15:16.125 024 12535.25 154.72 54660.28 88888.00 2015-01-24 14:15:16.250 024 12535.20 154.65 54660.28 88888.00 2015-01-24 14:15:16.375 024 12535.20 154.65 54660.25 88888.00 2015-01-24 14:15:16.500 024 12535.20 154.70 54660.28 88888.00 2015-01-24 14:15:16.625 024 12535.15 154.70 54660.30 88888.00 2015-01-24 14:15:16.750 024 12535.08 154.70 54660.30 88888.00 2015-01-24 14:15:16.875 024 12535.12 154.70 54660.30 88888.00 2015-01-24 14:15:17.000 024 12535.20 154.68 54660.28 88888.00 2015-01-24 14:15:17.125 024 12535.25 154.70 54660.30 88888.00 2015-01-24 14:15:17.250 024 12535.15 154.70 54660.32 88888.00 2015-01-24 14:15:17.375 024 12535.15 154.70 54660.35 88888.00 2015-01-24 14:15:17.500 024 12535.12 154.70 54660.32 88888.00 2015-01-24 14:15:17.625 024 12535.15 154.70 54660.32 88888.00 2015-01-24 14:15:17.750 024 12535.17 154.68 54660.30 88888.00 2015-01-24 14:15:17.875 024 12535.15 154.62 54660.32 88888.00 2015-01-24 14:15:18.000 024 12535.17 154.57 54660.30 88888.00 2015-01-24 14:15:18.125 024 12535.15 154.62 54660.32 88888.00 2015-01-24 14:15:18.250 024 12535.12 154.65 54660.35 88888.00 2015-01-24 14:15:18.375 024 12535.15 154.70 54660.35 88888.00 2015-01-24 14:15:18.500 024 12535.10 154.70 54660.32 88888.00 2015-01-24 14:15:18.625 024 12535.05 154.70 54660.32 88888.00 2015-01-24 14:15:18.750 024 12535.02 154.68 54660.32 88888.00 2015-01-24 14:15:18.875 024 12535.02 154.62 54660.32 88888.00 2015-01-24 14:15:19.000 024 12535.05 154.62 54660.30 88888.00 2015-01-24 14:15:19.125 024 12535.02 154.65 54660.28 88888.00 2015-01-24 14:15:19.250 024 12535.00 154.70 54660.32 88888.00 2015-01-24 14:15:19.375 024 12534.95 154.70 54660.35 88888.00 2015-01-24 14:15:19.500 024 12534.88 154.68 54660.35 88888.00 2015-01-24 14:15:19.625 024 12534.88 154.65 54660.32 88888.00 2015-01-24 14:15:19.750 024 12534.90 154.65 54660.30 88888.00 2015-01-24 14:15:19.875 024 12534.88 154.68 54660.30 88888.00 2015-01-24 14:15:20.000 024 12534.88 154.68 54660.25 88888.00 2015-01-24 14:15:20.125 024 12534.88 154.68 54660.32 88888.00 2015-01-24 14:15:20.250 024 12534.85 154.65 54660.32 88888.00 2015-01-24 14:15:20.375 024 12534.83 154.68 54660.32 88888.00 2015-01-24 14:15:20.500 024 12534.85 154.65 54660.32 88888.00 2015-01-24 14:15:20.625 024 12534.85 154.65 54660.32 88888.00 2015-01-24 14:15:20.750 024 12534.88 154.65 54660.32 88888.00 2015-01-24 14:15:20.875 024 12534.85 154.68 54660.32 88888.00 2015-01-24 14:15:21.000 024 12534.83 154.68 54660.32 88888.00 2015-01-24 14:15:21.125 024 12534.88 154.65 54660.35 88888.00 2015-01-24 14:15:21.250 024 12534.88 154.65 54660.38 88888.00 2015-01-24 14:15:21.375 024 12534.83 154.62 54660.38 88888.00 2015-01-24 14:15:21.500 024 12534.80 154.62 54660.35 88888.00 2015-01-24 14:15:21.625 024 12534.85 154.68 54660.40 88888.00 2015-01-24 14:15:21.750 024 12534.83 154.65 54660.38 88888.00 2015-01-24 14:15:21.875 024 12534.75 154.62 54660.38 88888.00 2015-01-24 14:15:22.000 024 12534.77 154.62 54660.35 88888.00 2015-01-24 14:15:22.125 024 12534.77 154.62 54660.38 88888.00 2015-01-24 14:15:22.250 024 12534.75 154.57 54660.40 88888.00 2015-01-24 14:15:22.375 024 12534.73 154.60 54660.38 88888.00 2015-01-24 14:15:22.500 024 12534.70 154.62 54660.38 88888.00 2015-01-24 14:15:22.625 024 12534.65 154.60 54660.38 88888.00 2015-01-24 14:15:22.750 024 12534.67 154.60 54660.40 88888.00 2015-01-24 14:15:22.875 024 12534.67 154.62 54660.40 88888.00 2015-01-24 14:15:23.000 024 12534.62 154.60 54660.40 88888.00 2015-01-24 14:15:23.125 024 12534.65 154.57 54660.40 88888.00 2015-01-24 14:15:23.250 024 12534.67 154.57 54660.40 88888.00 2015-01-24 14:15:23.375 024 12534.67 154.57 54660.38 88888.00 2015-01-24 14:15:23.500 024 12534.60 154.60 54660.35 88888.00 2015-01-24 14:15:23.625 024 12534.55 154.62 54660.40 88888.00 2015-01-24 14:15:23.750 024 12534.58 154.60 54660.40 88888.00 2015-01-24 14:15:23.875 024 12534.60 154.60 54660.40 88888.00 2015-01-24 14:15:24.000 024 12534.67 154.60 54660.40 88888.00 2015-01-24 14:15:24.125 024 12534.67 154.60 54660.38 88888.00 2015-01-24 14:15:24.250 024 12534.55 154.55 54660.38 88888.00 2015-01-24 14:15:24.375 024 12534.60 154.57 54660.38 88888.00 2015-01-24 14:15:24.500 024 12534.62 154.57 54660.38 88888.00 2015-01-24 14:15:24.625 024 12534.62 154.62 54660.40 88888.00 2015-01-24 14:15:24.750 024 12534.52 154.62 54660.40 88888.00 2015-01-24 14:15:24.875 024 12534.52 154.62 54660.40 88888.00 2015-01-24 14:15:25.000 024 12534.58 154.65 54660.40 88888.00 2015-01-24 14:15:25.125 024 12534.58 154.65 54660.43 88888.00 2015-01-24 14:15:25.250 024 12534.58 154.62 54660.43 88888.00 2015-01-24 14:15:25.375 024 12534.58 154.65 54660.40 88888.00 2015-01-24 14:15:25.500 024 12534.52 154.65 54660.40 88888.00 2015-01-24 14:15:25.625 024 12534.52 154.62 54660.32 88888.00 2015-01-24 14:15:25.750 024 12534.55 154.62 54660.32 88888.00 2015-01-24 14:15:25.875 024 12534.58 154.62 54660.35 88888.00 2015-01-24 14:15:26.000 024 12534.55 154.68 54660.32 88888.00 2015-01-24 14:15:26.125 024 12534.50 154.65 54660.38 88888.00 2015-01-24 14:15:26.250 024 12534.52 154.60 54660.32 88888.00 2015-01-24 14:15:26.375 024 12534.62 154.60 54660.32 88888.00 2015-01-24 14:15:26.500 024 12534.65 154.65 54660.32 88888.00 2015-01-24 14:15:26.625 024 12534.65 154.65 54660.35 88888.00 2015-01-24 14:15:26.750 024 12534.62 154.62 54660.35 88888.00 2015-01-24 14:15:26.875 024 12534.58 154.65 54660.38 88888.00 2015-01-24 14:15:27.000 024 12534.60 154.62 54660.35 88888.00 2015-01-24 14:15:27.125 024 12534.60 154.62 54660.35 88888.00 2015-01-24 14:15:27.250 024 12534.58 154.62 54660.32 88888.00 2015-01-24 14:15:27.375 024 12534.52 154.65 54660.35 88888.00 2015-01-24 14:15:27.500 024 12534.48 154.65 54660.35 88888.00 2015-01-24 14:15:27.625 024 12534.55 154.65 54660.38 88888.00 2015-01-24 14:15:27.750 024 12534.62 154.65 54660.35 88888.00 2015-01-24 14:15:27.875 024 12534.60 154.65 54660.30 88888.00 2015-01-24 14:15:28.000 024 12534.62 154.65 54660.30 88888.00 2015-01-24 14:15:28.125 024 12534.67 154.65 54660.30 88888.00 2015-01-24 14:15:28.250 024 12534.65 154.62 54660.32 88888.00 2015-01-24 14:15:28.375 024 12534.65 154.65 54660.30 88888.00 2015-01-24 14:15:28.500 024 12534.67 154.65 54660.30 88888.00 2015-01-24 14:15:28.625 024 12534.70 154.68 54660.30 88888.00 2015-01-24 14:15:28.750 024 12534.70 154.68 54660.30 88888.00 2015-01-24 14:15:28.875 024 12534.73 154.65 54660.28 88888.00 2015-01-24 14:15:29.000 024 12534.75 154.65 54660.28 88888.00 2015-01-24 14:15:29.125 024 12534.75 154.70 54660.25 88888.00 2015-01-24 14:15:29.250 024 12534.75 154.65 54660.28 88888.00 2015-01-24 14:15:29.375 024 12534.83 154.65 54660.30 88888.00 2015-01-24 14:15:29.500 024 12534.85 154.65 54660.28 88888.00 2015-01-24 14:15:29.625 024 12534.83 154.65 54660.28 88888.00 2015-01-24 14:15:29.750 024 12534.83 154.70 54660.30 88888.00 2015-01-24 14:15:29.875 024 12534.77 154.70 54660.28 88888.00 2015-01-24 14:15:30.000 024 12534.77 154.68 54660.25 88888.00 2015-01-24 14:15:30.125 024 12534.80 154.70 54660.25 88888.00 2015-01-24 14:15:30.250 024 12534.77 154.68 54660.22 88888.00 2015-01-24 14:15:30.375 024 12534.75 154.65 54660.22 88888.00 2015-01-24 14:15:30.500 024 12534.77 154.62 54660.25 88888.00 2015-01-24 14:15:30.625 024 12534.83 154.68 54660.25 88888.00 2015-01-24 14:15:30.750 024 12534.75 154.65 54660.25 88888.00 2015-01-24 14:15:30.875 024 12534.75 154.68 54660.25 88888.00 2015-01-24 14:15:31.000 024 12534.80 154.72 54660.22 88888.00 2015-01-24 14:15:31.125 024 12534.80 154.68 54660.22 88888.00 2015-01-24 14:15:31.250 024 12534.80 154.62 54660.20 88888.00 2015-01-24 14:15:31.375 024 12534.90 154.68 54660.22 88888.00 2015-01-24 14:15:31.500 024 12534.95 154.68 54660.20 88888.00 2015-01-24 14:15:31.625 024 12534.98 154.72 54660.18 88888.00 2015-01-24 14:15:31.750 024 12534.98 154.70 54660.18 88888.00 2015-01-24 14:15:31.875 024 12534.92 154.65 54660.18 88888.00 2015-01-24 14:15:32.000 024 12534.98 154.62 54660.15 88888.00 2015-01-24 14:15:32.125 024 12535.00 154.68 54660.15 88888.00 2015-01-24 14:15:32.250 024 12535.05 154.70 54660.18 88888.00 2015-01-24 14:15:32.375 024 12535.10 154.72 54660.18 88888.00 2015-01-24 14:15:32.500 024 12535.12 154.72 54660.15 88888.00 2015-01-24 14:15:32.625 024 12535.17 154.72 54660.15 88888.00 2015-01-24 14:15:32.750 024 12535.20 154.72 54660.15 88888.00 2015-01-24 14:15:32.875 024 12535.20 154.72 54660.15 88888.00 2015-01-24 14:15:33.000 024 12535.17 154.68 54660.12 88888.00 2015-01-24 14:15:33.125 024 12535.15 154.70 54660.15 88888.00 2015-01-24 14:15:33.250 024 12535.15 154.72 54660.15 88888.00 2015-01-24 14:15:33.375 024 12535.20 154.72 54660.12 88888.00 2015-01-24 14:15:33.500 024 12535.17 154.70 54660.10 88888.00 2015-01-24 14:15:33.625 024 12535.17 154.70 54660.10 88888.00 2015-01-24 14:15:33.750 024 12535.20 154.72 54660.10 88888.00 2015-01-24 14:15:33.875 024 12535.20 154.72 54660.10 88888.00 2015-01-24 14:15:34.000 024 12535.23 154.72 54660.10 88888.00 2015-01-24 14:15:34.125 024 12535.27 154.72 54660.10 88888.00 2015-01-24 14:15:34.250 024 12535.20 154.72 54660.10 88888.00 2015-01-24 14:15:34.375 024 12535.20 154.75 54660.10 88888.00 2015-01-24 14:15:34.500 024 12535.15 154.75 54660.10 88888.00 2015-01-24 14:15:34.625 024 12535.15 154.75 54660.07 88888.00 2015-01-24 14:15:34.750 024 12535.20 154.75 54660.07 88888.00 2015-01-24 14:15:34.875 024 12535.25 154.75 54660.07 88888.00 2015-01-24 14:15:35.000 024 12535.25 154.75 54660.07 88888.00 2015-01-24 14:15:35.125 024 12535.23 154.75 54660.07 88888.00 2015-01-24 14:15:35.250 024 12535.12 154.75 54660.07 88888.00 2015-01-24 14:15:35.375 024 12535.12 154.75 54660.07 88888.00 2015-01-24 14:15:35.500 024 12535.17 154.78 54660.05 88888.00 2015-01-24 14:15:35.625 024 12535.25 154.72 54660.05 88888.00 2015-01-24 14:15:35.750 024 12535.23 154.72 54660.05 88888.00 2015-01-24 14:15:35.875 024 12535.20 154.75 54660.07 88888.00 2015-01-24 14:15:36.000 024 12535.20 154.75 54660.07 88888.00 2015-01-24 14:15:36.125 024 12535.27 154.75 54660.07 88888.00 2015-01-24 14:15:36.250 024 12535.30 154.70 54660.05 88888.00 2015-01-24 14:15:36.375 024 12535.33 154.70 54660.05 88888.00 2015-01-24 14:15:36.500 024 12535.33 154.72 54660.05 88888.00 2015-01-24 14:15:36.625 024 12535.30 154.72 54660.05 88888.00 2015-01-24 14:15:36.750 024 12535.25 154.72 54660.05 88888.00 2015-01-24 14:15:36.875 024 12535.30 154.75 54660.05 88888.00 2015-01-24 14:15:37.000 024 12535.35 154.80 54660.03 88888.00 2015-01-24 14:15:37.125 024 12535.25 154.75 54660.03 88888.00 2015-01-24 14:15:37.250 024 12535.25 154.72 54660.00 88888.00 2015-01-24 14:15:37.375 024 12535.30 154.72 54660.00 88888.00 2015-01-24 14:15:37.500 024 12535.30 154.75 54660.03 88888.00 2015-01-24 14:15:37.625 024 12535.30 154.72 54660.03 88888.00 2015-01-24 14:15:37.750 024 12535.33 154.75 54660.03 88888.00 2015-01-24 14:15:37.875 024 12535.27 154.72 54660.00 88888.00 2015-01-24 14:15:38.000 024 12535.30 154.75 54660.03 88888.00 2015-01-24 14:15:38.125 024 12535.33 154.75 54660.03 88888.00 2015-01-24 14:15:38.250 024 12535.35 154.70 54660.03 88888.00 2015-01-24 14:15:38.375 024 12535.40 154.72 54660.03 88888.00 2015-01-24 14:15:38.500 024 12535.33 154.75 54660.03 88888.00 2015-01-24 14:15:38.625 024 12535.33 154.75 54660.03 88888.00 2015-01-24 14:15:38.750 024 12535.33 154.75 54660.03 88888.00 2015-01-24 14:15:38.875 024 12535.27 154.72 54660.03 88888.00 2015-01-24 14:15:39.000 024 12535.33 154.72 54660.05 88888.00 2015-01-24 14:15:39.125 024 12535.27 154.75 54660.03 88888.00 2015-01-24 14:15:39.250 024 12535.25 154.70 54660.00 88888.00 2015-01-24 14:15:39.375 024 12535.27 154.70 54660.00 88888.00 2015-01-24 14:15:39.500 024 12535.27 154.70 54660.03 88888.00 2015-01-24 14:15:39.625 024 12535.27 154.72 54660.07 88888.00 2015-01-24 14:15:39.750 024 12535.35 154.72 54660.05 88888.00 2015-01-24 14:15:39.875 024 12535.38 154.72 54660.03 88888.00 2015-01-24 14:15:40.000 024 12535.38 154.70 54660.00 88888.00 2015-01-24 14:15:40.125 024 12535.35 154.68 54660.03 88888.00 2015-01-24 14:15:40.250 024 12535.38 154.68 54660.03 88888.00 2015-01-24 14:15:40.375 024 12535.40 154.70 54660.00 88888.00 2015-01-24 14:15:40.500 024 12535.33 154.68 54659.97 88888.00 2015-01-24 14:15:40.625 024 12535.27 154.70 54660.03 88888.00 2015-01-24 14:15:40.750 024 12535.33 154.72 54660.00 88888.00 2015-01-24 14:15:40.875 024 12535.40 154.72 54660.03 88888.00 2015-01-24 14:15:41.000 024 12535.38 154.72 54660.00 88888.00 2015-01-24 14:15:41.125 024 12535.30 154.70 54660.00 88888.00 2015-01-24 14:15:41.250 024 12535.23 154.65 54660.03 88888.00 2015-01-24 14:15:41.375 024 12535.23 154.65 54660.03 88888.00 2015-01-24 14:15:41.500 024 12535.25 154.62 54660.00 88888.00 2015-01-24 14:15:41.625 024 12535.23 154.65 54660.00 88888.00 2015-01-24 14:15:41.750 024 12535.23 154.68 54660.03 88888.00 2015-01-24 14:15:41.875 024 12535.20 154.68 54660.00 88888.00 2015-01-24 14:15:42.000 024 12535.15 154.65 54660.00 88888.00 2015-01-24 14:15:42.125 024 12535.10 154.65 54660.00 88888.00 2015-01-24 14:15:42.250 024 12535.15 154.60 54660.00 88888.00 2015-01-24 14:15:42.375 024 12535.20 154.60 54660.00 88888.00 2015-01-24 14:15:42.500 024 12535.23 154.60 54660.03 88888.00 2015-01-24 14:15:42.625 024 12535.17 154.62 54660.03 88888.00 2015-01-24 14:15:42.750 024 12535.15 154.60 54660.00 88888.00 2015-01-24 14:15:42.875 024 12535.15 154.60 54659.97 88888.00 2015-01-24 14:15:43.000 024 12535.15 154.62 54660.00 88888.00 2015-01-24 14:15:43.125 024 12535.12 154.65 54659.97 88888.00 2015-01-24 14:15:43.250 024 12535.05 154.65 54659.97 88888.00 2015-01-24 14:15:43.375 024 12535.08 154.65 54659.97 88888.00 2015-01-24 14:15:43.500 024 12535.08 154.68 54660.00 88888.00 2015-01-24 14:15:43.625 024 12535.00 154.65 54660.00 88888.00 2015-01-24 14:15:43.750 024 12534.95 154.65 54660.00 88888.00 2015-01-24 14:15:43.875 024 12535.00 154.62 54660.03 88888.00 2015-01-24 14:15:44.000 024 12535.02 154.62 54660.03 88888.00 2015-01-24 14:15:44.125 024 12535.02 154.62 54660.03 88888.00 2015-01-24 14:15:44.250 024 12534.88 154.57 54660.00 88888.00 2015-01-24 14:15:44.375 024 12534.88 154.60 54660.03 88888.00 2015-01-24 14:15:44.500 024 12534.85 154.60 54660.03 88888.00 2015-01-24 14:15:44.625 024 12534.80 154.62 54660.00 88888.00 2015-01-24 14:15:44.750 024 12534.83 154.62 54660.00 88888.00 2015-01-24 14:15:44.875 024 12534.80 154.65 54660.00 88888.00 2015-01-24 14:15:45.000 024 12534.80 154.62 54659.97 88888.00 2015-01-24 14:15:45.125 024 12534.77 154.62 54659.97 88888.00 2015-01-24 14:15:45.250 024 12534.73 154.62 54659.97 88888.00 2015-01-24 14:15:45.375 024 12534.65 154.62 54660.00 88888.00 2015-01-24 14:15:45.500 024 12534.70 154.62 54660.00 88888.00 2015-01-24 14:15:45.625 024 12534.77 154.65 54659.97 88888.00 2015-01-24 14:15:45.750 024 12534.77 154.68 54659.97 88888.00 2015-01-24 14:15:45.875 024 12534.75 154.65 54659.97 88888.00 2015-01-24 14:15:46.000 024 12534.75 154.68 54659.97 88888.00 2015-01-24 14:15:46.125 024 12534.77 154.65 54660.00 88888.00 2015-01-24 14:15:46.250 024 12534.73 154.60 54660.00 88888.00 2015-01-24 14:15:46.375 024 12534.67 154.65 54660.00 88888.00 2015-01-24 14:15:46.500 024 12534.67 154.68 54659.97 88888.00 2015-01-24 14:15:46.625 024 12534.70 154.65 54659.97 88888.00 2015-01-24 14:15:46.750 024 12534.73 154.65 54660.00 88888.00 2015-01-24 14:15:46.875 024 12534.73 154.65 54659.97 88888.00 2015-01-24 14:15:47.000 024 12534.67 154.62 54659.95 88888.00 2015-01-24 14:15:47.125 024 12534.62 154.60 54659.95 88888.00 2015-01-24 14:15:47.250 024 12534.58 154.60 54659.97 88888.00 2015-01-24 14:15:47.375 024 12534.60 154.60 54659.97 88888.00 2015-01-24 14:15:47.500 024 12534.52 154.62 54659.97 88888.00 2015-01-24 14:15:47.625 024 12534.48 154.60 54659.97 88888.00 2015-01-24 14:15:47.750 024 12534.48 154.60 54660.00 88888.00 2015-01-24 14:15:47.875 024 12534.50 154.57 54659.97 88888.00 2015-01-24 14:15:48.000 024 12534.45 154.60 54660.00 88888.00 2015-01-24 14:15:48.125 024 12534.38 154.62 54660.00 88888.00 2015-01-24 14:15:48.250 024 12534.33 154.62 54660.00 88888.00 2015-01-24 14:15:48.375 024 12534.35 154.62 54660.00 88888.00 2015-01-24 14:15:48.500 024 12534.33 154.60 54659.97 88888.00 2015-01-24 14:15:48.625 024 12534.33 154.60 54659.97 88888.00 2015-01-24 14:15:48.750 024 12534.33 154.68 54660.00 88888.00 2015-01-24 14:15:48.875 024 12534.23 154.68 54660.00 88888.00 2015-01-24 14:15:49.000 024 12534.25 154.65 54659.97 88888.00 2015-01-24 14:15:49.125 024 12534.33 154.62 54660.00 88888.00 2015-01-24 14:15:49.250 024 12534.27 154.60 54660.03 88888.00 2015-01-24 14:15:49.375 024 12534.30 154.65 54660.03 88888.00 2015-01-24 14:15:49.500 024 12534.33 154.65 54660.00 88888.00 2015-01-24 14:15:49.625 024 12534.33 154.62 54659.97 88888.00 2015-01-24 14:15:49.750 024 12534.30 154.62 54660.00 88888.00 2015-01-24 14:15:49.875 024 12534.33 154.65 54660.00 88888.00 2015-01-24 14:15:50.000 024 12534.25 154.65 54660.00 88888.00 2015-01-24 14:15:50.125 024 12534.17 154.62 54660.03 88888.00 2015-01-24 14:15:50.250 024 12534.17 154.62 54660.00 88888.00 2015-01-24 14:15:50.375 024 12534.23 154.65 54660.00 88888.00 2015-01-24 14:15:50.500 024 12534.20 154.65 54659.97 88888.00 2015-01-24 14:15:50.625 024 12534.12 154.68 54659.95 88888.00 2015-01-24 14:15:50.750 024 12534.12 154.68 54660.03 88888.00 2015-01-24 14:15:50.875 024 12534.02 154.72 54660.03 88888.00 2015-01-24 14:15:51.000 024 12534.02 154.72 54660.03 88888.00 2015-01-24 14:15:51.125 024 12534.05 154.68 54660.03 88888.00 2015-01-24 14:15:51.250 024 12534.08 154.70 54660.00 88888.00 2015-01-24 14:15:51.375 024 12534.08 154.72 54660.00 88888.00 2015-01-24 14:15:51.500 024 12534.05 154.75 54660.00 88888.00 2015-01-24 14:15:51.625 024 12534.08 154.75 54660.00 88888.00 2015-01-24 14:15:51.750 024 12534.02 154.72 54660.00 88888.00 2015-01-24 14:15:51.875 024 12534.02 154.70 54659.97 88888.00 2015-01-24 14:15:52.000 024 12534.08 154.72 54659.97 88888.00 2015-01-24 14:15:52.125 024 12534.10 154.75 54659.97 88888.00 2015-01-24 14:15:52.250 024 12534.00 154.75 54660.00 88888.00 2015-01-24 14:15:52.375 024 12534.08 154.75 54660.03 88888.00 2015-01-24 14:15:52.500 024 12534.10 154.78 54660.03 88888.00 2015-01-24 14:15:52.625 024 12534.05 154.82 54659.97 88888.00 2015-01-24 14:15:52.750 024 12534.02 154.78 54659.95 88888.00 2015-01-24 14:15:52.875 024 12534.05 154.80 54659.95 88888.00 2015-01-24 14:15:53.000 024 12534.02 154.75 54659.95 88888.00 2015-01-24 14:15:53.125 024 12533.98 154.80 54659.97 88888.00 2015-01-24 14:15:53.250 024 12533.92 154.78 54659.97 88888.00 2015-01-24 14:15:53.375 024 12534.02 154.78 54659.97 88888.00 2015-01-24 14:15:53.500 024 12534.08 154.80 54659.97 88888.00 2015-01-24 14:15:53.625 024 12534.12 154.80 54659.97 88888.00 2015-01-24 14:15:53.750 024 12534.10 154.82 54659.95 88888.00 2015-01-24 14:15:53.875 024 12534.02 154.82 54659.95 88888.00 2015-01-24 14:15:54.000 024 12534.00 154.82 54659.97 88888.00 2015-01-24 14:15:54.125 024 12533.98 154.82 54660.00 88888.00 2015-01-24 14:15:54.250 024 12533.98 154.85 54660.00 88888.00 2015-01-24 14:15:54.375 024 12534.10 154.85 54659.97 88888.00 2015-01-24 14:15:54.500 024 12534.10 154.85 54659.95 88888.00 2015-01-24 14:15:54.625 024 12534.08 154.88 54659.95 88888.00 2015-01-24 14:15:54.750 024 12534.08 154.90 54659.97 88888.00 2015-01-24 14:15:54.875 024 12534.15 154.90 54659.95 88888.00 2015-01-24 14:15:55.000 024 12534.15 154.95 54659.95 88888.00 2015-01-24 14:15:55.125 024 12534.12 154.93 54659.95 88888.00 2015-01-24 14:15:55.250 024 12534.12 154.90 54659.95 88888.00 2015-01-24 14:15:55.375 024 12534.17 154.88 54659.93 88888.00 2015-01-24 14:15:55.500 024 12534.20 154.93 54659.95 88888.00 2015-01-24 14:15:55.625 024 12534.23 154.95 54659.95 88888.00 2015-01-24 14:15:55.750 024 12534.17 154.93 54659.93 88888.00 2015-01-24 14:15:55.875 024 12534.15 154.90 54659.90 88888.00 2015-01-24 14:15:56.000 024 12534.23 154.93 54659.90 88888.00 2015-01-24 14:15:56.125 024 12534.25 154.97 54659.95 88888.00 2015-01-24 14:15:56.250 024 12534.20 154.95 54659.90 88888.00 2015-01-24 14:15:56.375 024 12534.25 154.95 54659.85 88888.00 2015-01-24 14:15:56.500 024 12534.30 154.90 54659.85 88888.00 2015-01-24 14:15:56.625 024 12534.30 154.93 54659.88 88888.00 2015-01-24 14:15:56.750 024 12534.33 154.95 54659.90 88888.00 2015-01-24 14:15:56.875 024 12534.38 154.95 54659.90 88888.00 2015-01-24 14:15:57.000 024 12534.38 154.93 54659.88 88888.00 2015-01-24 14:15:57.125 024 12534.38 154.93 54659.90 88888.00 2015-01-24 14:15:57.250 024 12534.35 154.97 54659.90 88888.00 2015-01-24 14:15:57.375 024 12534.35 155.00 54659.90 88888.00 2015-01-24 14:15:57.500 024 12534.33 154.97 54659.90 88888.00 2015-01-24 14:15:57.625 024 12534.35 154.95 54659.90 88888.00 2015-01-24 14:15:57.750 024 12534.38 154.95 54659.85 88888.00 2015-01-24 14:15:57.875 024 12534.40 154.95 54659.85 88888.00 2015-01-24 14:15:58.000 024 12534.35 154.93 54659.85 88888.00 2015-01-24 14:15:58.125 024 12534.30 154.95 54659.88 88888.00 2015-01-24 14:15:58.250 024 12534.27 154.97 54659.85 88888.00 2015-01-24 14:15:58.375 024 12534.33 154.95 54659.82 88888.00 2015-01-24 14:15:58.500 024 12534.35 154.95 54659.85 88888.00 2015-01-24 14:15:58.625 024 12534.33 154.95 54659.82 88888.00 2015-01-24 14:15:58.750 024 12534.35 154.93 54659.85 88888.00 2015-01-24 14:15:58.875 024 12534.45 154.95 54659.82 88888.00 2015-01-24 14:15:59.000 024 12534.48 154.97 54659.85 88888.00 2015-01-24 14:15:59.125 024 12534.48 154.95 54659.85 88888.00 2015-01-24 14:15:59.250 024 12534.40 154.93 54659.85 88888.00 2015-01-24 14:15:59.375 024 12534.42 154.93 54659.85 88888.00 2015-01-24 14:15:59.500 024 12534.45 154.97 54659.85 88888.00 2015-01-24 14:15:59.625 024 12534.45 154.97 54659.85 88888.00 2015-01-24 14:15:59.750 024 12534.48 154.97 54659.85 88888.00 2015-01-24 14:15:59.875 024 12534.50 154.97 54659.82 88888.00 2015-01-24 14:16:00.000 024 12534.48 154.93 54659.78 88888.00 2015-01-24 14:16:00.125 024 12534.52 154.95 54659.82 88888.00 2015-01-24 14:16:00.250 024 12534.55 154.95 54659.85 88888.00 2015-01-24 14:16:00.375 024 12534.62 154.95 54659.85 88888.00 2015-01-24 14:16:00.500 024 12534.65 154.97 54659.82 88888.00 2015-01-24 14:16:00.625 024 12534.65 154.97 54659.82 88888.00 2015-01-24 14:16:00.750 024 12534.60 154.97 54659.80 88888.00 2015-01-24 14:16:00.875 024 12534.60 154.97 54659.82 88888.00 2015-01-24 14:16:01.000 024 12534.62 155.00 54659.82 88888.00 2015-01-24 14:16:01.125 024 12534.67 155.00 54659.80 88888.00 2015-01-24 14:16:01.250 024 12534.65 154.95 54659.80 88888.00 2015-01-24 14:16:01.375 024 12534.60 154.97 54659.75 88888.00 2015-01-24 14:16:01.500 024 12534.65 154.95 54659.78 88888.00 2015-01-24 14:16:01.625 024 12534.75 154.95 54659.75 88888.00 2015-01-24 14:16:01.750 024 12534.83 154.93 54659.78 88888.00 2015-01-24 14:16:01.875 024 12534.85 155.00 54659.80 88888.00 2015-01-24 14:16:02.000 024 12534.83 155.00 54659.80 88888.00 2015-01-24 14:16:02.125 024 12534.75 154.95 54659.78 88888.00 2015-01-24 14:16:02.250 024 12534.77 154.93 54659.78 88888.00 2015-01-24 14:16:02.375 024 12534.85 154.93 54659.78 88888.00 2015-01-24 14:16:02.500 024 12534.85 154.95 54659.80 88888.00 2015-01-24 14:16:02.625 024 12534.88 155.00 54659.78 88888.00 2015-01-24 14:16:02.750 024 12534.88 154.97 54659.75 88888.00 2015-01-24 14:16:02.875 024 12534.83 154.97 54659.75 88888.00 2015-01-24 14:16:03.000 024 12534.77 154.93 54659.75 88888.00 2015-01-24 14:16:03.125 024 12534.73 154.95 54659.78 88888.00 2015-01-24 14:16:03.250 024 12534.73 154.95 54659.75 88888.00 2015-01-24 14:16:03.375 024 12534.73 154.95 54659.78 88888.00 2015-01-24 14:16:03.500 024 12534.75 154.95 54659.78 88888.00 2015-01-24 14:16:03.625 024 12534.77 154.93 54659.78 88888.00 2015-01-24 14:16:03.750 024 12534.77 154.95 54659.75 88888.00 2015-01-24 14:16:03.875 024 12534.77 154.93 54659.78 88888.00 2015-01-24 14:16:04.000 024 12534.83 154.90 54659.75 88888.00 2015-01-24 14:16:04.125 024 12534.90 154.95 54659.75 88888.00 2015-01-24 14:16:04.250 024 12534.90 154.95 54659.75 88888.00 2015-01-24 14:16:04.375 024 12534.98 154.97 54659.75 88888.00 2015-01-24 14:16:04.500 024 12535.00 154.95 54659.78 88888.00 2015-01-24 14:16:04.625 024 12534.95 154.95 54659.75 88888.00 2015-01-24 14:16:04.750 024 12535.00 155.00 54659.78 88888.00 2015-01-24 14:16:04.875 024 12535.00 154.97 54659.72 88888.00 2015-01-24 14:16:05.000 024 12534.92 154.93 54659.70 88888.00 2015-01-24 14:16:05.125 024 12534.95 154.95 54659.72 88888.00 2015-01-24 14:16:05.250 024 12535.02 154.97 54659.75 88888.00 2015-01-24 14:16:05.375 024 12535.05 154.97 54659.72 88888.00 2015-01-24 14:16:05.500 024 12535.02 154.95 54659.72 88888.00 2015-01-24 14:16:05.625 024 12535.00 154.95 54659.72 88888.00 2015-01-24 14:16:05.750 024 12535.05 154.93 54659.72 88888.00 2015-01-24 14:16:05.875 024 12535.08 154.97 54659.72 88888.00 2015-01-24 14:16:06.000 024 12535.02 154.95 54659.72 88888.00 2015-01-24 14:16:06.125 024 12535.02 154.95 54659.72 88888.00 2015-01-24 14:16:06.250 024 12534.98 154.93 54659.72 88888.00 2015-01-24 14:16:06.375 024 12535.08 154.93 54659.70 88888.00 2015-01-24 14:16:06.500 024 12535.12 154.93 54659.70 88888.00 2015-01-24 14:16:06.625 024 12535.10 154.93 54659.70 88888.00 2015-01-24 14:16:06.750 024 12535.05 154.95 54659.70 88888.00 2015-01-24 14:16:06.875 024 12535.05 154.95 54659.72 88888.00 2015-01-24 14:16:07.000 024 12535.05 154.93 54659.70 88888.00 2015-01-24 14:16:07.125 024 12535.05 154.97 54659.70 88888.00 2015-01-24 14:16:07.250 024 12535.05 154.95 54659.70 88888.00 2015-01-24 14:16:07.375 024 12535.02 154.97 54659.70 88888.00 2015-01-24 14:16:07.500 024 12535.08 154.97 54659.70 88888.00 2015-01-24 14:16:07.625 024 12535.10 154.97 54659.70 88888.00 2015-01-24 14:16:07.750 024 12535.17 154.97 54659.72 88888.00 2015-01-24 14:16:07.875 024 12535.12 154.97 54659.70 88888.00 2015-01-24 14:16:08.000 024 12535.10 154.95 54659.68 88888.00 2015-01-24 14:16:08.125 024 12535.12 154.93 54659.70 88888.00 2015-01-24 14:16:08.250 024 12535.15 154.88 54659.68 88888.00 2015-01-24 14:16:08.375 024 12535.15 154.93 54659.68 88888.00 2015-01-24 14:16:08.500 024 12535.12 154.95 54659.70 88888.00 2015-01-24 14:16:08.625 024 12535.15 154.97 54659.70 88888.00 2015-01-24 14:16:08.750 024 12535.17 154.95 54659.68 88888.00 2015-01-24 14:16:08.875 024 12535.20 154.95 54659.70 88888.00 2015-01-24 14:16:09.000 024 12535.20 154.93 54659.68 88888.00 2015-01-24 14:16:09.125 024 12535.15 154.88 54659.68 88888.00 2015-01-24 14:16:09.250 024 12535.12 154.88 54659.68 88888.00 2015-01-24 14:16:09.375 024 12535.17 154.90 54659.68 88888.00 2015-01-24 14:16:09.500 024 12535.15 154.90 54659.68 88888.00 2015-01-24 14:16:09.625 024 12535.12 154.90 54659.68 88888.00 2015-01-24 14:16:09.750 024 12535.15 154.90 54659.68 88888.00 2015-01-24 14:16:09.875 024 12535.15 154.90 54659.68 88888.00 2015-01-24 14:16:10.000 024 12535.17 154.93 54659.65 88888.00 2015-01-24 14:16:10.125 024 12535.17 154.90 54659.65 88888.00 2015-01-24 14:16:10.250 024 12535.15 154.93 54659.68 88888.00 2015-01-24 14:16:10.375 024 12535.20 154.93 54659.68 88888.00 2015-01-24 14:16:10.500 024 12535.23 154.90 54659.68 88888.00 2015-01-24 14:16:10.625 024 12535.23 154.90 54659.68 88888.00 2015-01-24 14:16:10.750 024 12535.17 154.93 54659.65 88888.00 2015-01-24 14:16:10.875 024 12535.15 154.93 54659.65 88888.00 2015-01-24 14:16:11.000 024 12535.20 154.93 54659.65 88888.00 2015-01-24 14:16:11.125 024 12535.20 154.93 54659.68 88888.00 2015-01-24 14:16:11.250 024 12535.15 154.88 54659.68 88888.00 2015-01-24 14:16:11.375 024 12535.15 154.88 54659.68 88888.00 2015-01-24 14:16:11.500 024 12535.17 154.93 54659.65 88888.00 2015-01-24 14:16:11.625 024 12535.17 154.93 54659.65 88888.00 2015-01-24 14:16:11.750 024 12535.17 154.88 54659.65 88888.00 2015-01-24 14:16:11.875 024 12535.23 154.88 54659.65 88888.00 2015-01-24 14:16:12.000 024 12535.17 154.85 54659.62 88888.00 2015-01-24 14:16:12.125 024 12535.15 154.88 54659.68 88888.00 2015-01-24 14:16:12.250 024 12535.08 154.88 54659.68 88888.00 2015-01-24 14:16:12.375 024 12535.12 154.90 54659.68 88888.00 2015-01-24 14:16:12.500 024 12535.15 154.93 54659.65 88888.00 2015-01-24 14:16:12.625 024 12535.20 154.93 54659.65 88888.00 2015-01-24 14:16:12.750 024 12535.17 154.97 54659.62 88888.00 2015-01-24 14:16:12.875 024 12535.15 154.97 54659.65 88888.00 2015-01-24 14:16:13.000 024 12535.15 154.93 54659.62 88888.00 2015-01-24 14:16:13.125 024 12535.20 154.88 54659.68 88888.00 2015-01-24 14:16:13.250 024 12535.17 154.88 54659.65 88888.00 2015-01-24 14:16:13.375 024 12535.17 154.90 54659.65 88888.00 2015-01-24 14:16:13.500 024 12535.15 154.93 54659.65 88888.00 2015-01-24 14:16:13.625 024 12535.10 154.90 54659.65 88888.00 2015-01-24 14:16:13.750 024 12535.10 154.85 54659.65 88888.00 2015-01-24 14:16:13.875 024 12535.12 154.90 54659.68 88888.00 2015-01-24 14:16:14.000 024 12535.12 154.95 54659.68 88888.00 2015-01-24 14:16:14.125 024 12535.12 154.93 54659.70 88888.00 2015-01-24 14:16:14.250 024 12535.05 154.85 54659.68 88888.00 2015-01-24 14:16:14.375 024 12535.10 154.85 54659.68 88888.00 2015-01-24 14:16:14.500 024 12535.15 154.90 54659.68 88888.00 2015-01-24 14:16:14.625 024 12535.15 154.90 54659.68 88888.00 2015-01-24 14:16:14.750 024 12535.15 154.90 54659.65 88888.00 2015-01-24 14:16:14.875 024 12535.12 154.82 54659.65 88888.00 2015-01-24 14:16:15.000 024 12535.10 154.82 54659.65 88888.00 2015-01-24 14:16:15.125 024 12535.10 154.88 54659.65 88888.00 2015-01-24 14:16:15.250 024 12535.02 154.93 54659.70 88888.00 2015-01-24 14:16:15.375 024 12535.02 154.93 54659.68 88888.00 2015-01-24 14:16:15.500 024 12535.00 154.93 54659.68 88888.00 2015-01-24 14:16:15.625 024 12534.98 154.97 54659.68 88888.00 2015-01-24 14:16:15.750 024 12534.98 154.93 54659.65 88888.00 2015-01-24 14:16:15.875 024 12535.05 154.88 54659.65 88888.00 2015-01-24 14:16:16.000 024 12535.10 154.90 54659.65 88888.00 2015-01-24 14:16:16.125 024 12535.00 154.93 54659.65 88888.00 2015-01-24 14:16:16.250 024 12535.00 154.90 54659.68 88888.00 2015-01-24 14:16:16.375 024 12535.08 154.90 54659.68 88888.00 2015-01-24 14:16:16.500 024 12535.12 154.90 54659.68 88888.00 2015-01-24 14:16:16.625 024 12535.10 154.90 54659.65 88888.00 2015-01-24 14:16:16.750 024 12535.05 154.90 54659.65 88888.00 2015-01-24 14:16:16.875 024 12535.08 154.88 54659.65 88888.00 2015-01-24 14:16:17.000 024 12535.10 154.90 54659.65 88888.00 2015-01-24 14:16:17.125 024 12535.02 154.93 54659.68 88888.00 2015-01-24 14:16:17.250 024 12534.95 154.95 54659.68 88888.00 2015-01-24 14:16:17.375 024 12534.95 154.95 54659.70 88888.00 2015-01-24 14:16:17.500 024 12534.92 154.93 54659.70 88888.00 2015-01-24 14:16:17.625 024 12534.92 154.88 54659.68 88888.00 2015-01-24 14:16:17.750 024 12534.95 154.90 54659.68 88888.00 2015-01-24 14:16:17.875 024 12534.90 154.93 54659.65 88888.00 2015-01-24 14:16:18.000 024 12535.00 154.90 54659.65 88888.00 2015-01-24 14:16:18.125 024 12535.05 154.90 54659.68 88888.00 2015-01-24 14:16:18.250 024 12535.02 154.88 54659.68 88888.00 2015-01-24 14:16:18.375 024 12535.02 154.90 54659.70 88888.00 2015-01-24 14:16:18.500 024 12534.98 154.93 54659.70 88888.00 2015-01-24 14:16:18.625 024 12535.02 154.93 54659.68 88888.00 2015-01-24 14:16:18.750 024 12534.98 154.90 54659.65 88888.00 2015-01-24 14:16:18.875 024 12534.95 154.90 54659.68 88888.00 2015-01-24 14:16:19.000 024 12534.95 154.93 54659.65 88888.00 2015-01-24 14:16:19.125 024 12534.95 154.93 54659.65 88888.00 2015-01-24 14:16:19.250 024 12534.95 154.95 54659.65 88888.00 2015-01-24 14:16:19.375 024 12534.95 154.95 54659.65 88888.00 2015-01-24 14:16:19.500 024 12534.90 154.88 54659.62 88888.00 2015-01-24 14:16:19.625 024 12534.85 154.90 54659.62 88888.00 2015-01-24 14:16:19.750 024 12534.88 154.93 54659.65 88888.00 2015-01-24 14:16:19.875 024 12534.90 154.90 54659.65 88888.00 2015-01-24 14:16:20.000 024 12534.92 154.93 54659.62 88888.00 2015-01-24 14:16:20.125 024 12535.00 154.97 54659.62 88888.00 2015-01-24 14:16:20.250 024 12535.02 154.97 54659.65 88888.00 2015-01-24 14:16:20.375 024 12535.05 154.97 54659.62 88888.00 2015-01-24 14:16:20.500 024 12535.02 154.97 54659.65 88888.00 2015-01-24 14:16:20.625 024 12535.00 155.00 54659.65 88888.00 2015-01-24 14:16:20.750 024 12534.98 154.97 54659.62 88888.00 2015-01-24 14:16:20.875 024 12534.98 154.97 54659.62 88888.00 2015-01-24 14:16:21.000 024 12534.88 154.97 54659.60 88888.00 2015-01-24 14:16:21.125 024 12534.83 154.97 54659.60 88888.00 2015-01-24 14:16:21.250 024 12534.83 154.97 54659.62 88888.00 2015-01-24 14:16:21.375 024 12534.85 155.00 54659.62 88888.00 2015-01-24 14:16:21.500 024 12534.83 155.00 54659.65 88888.00 2015-01-24 14:16:21.625 024 12534.85 154.97 54659.62 88888.00 2015-01-24 14:16:21.750 024 12534.85 154.97 54659.62 88888.00 2015-01-24 14:16:21.875 024 12534.85 155.00 54659.60 88888.00 2015-01-24 14:16:22.000 024 12534.85 155.03 54659.62 88888.00 2015-01-24 14:16:22.125 024 12534.85 155.03 54659.65 88888.00 2015-01-24 14:16:22.250 024 12534.85 155.03 54659.62 88888.00 2015-01-24 14:16:22.375 024 12534.83 155.05 54659.60 88888.00 2015-01-24 14:16:22.500 024 12534.80 155.03 54659.57 88888.00 2015-01-24 14:16:22.625 024 12534.88 155.05 54659.62 88888.00 2015-01-24 14:16:22.750 024 12534.90 155.05 54659.60 88888.00 2015-01-24 14:16:22.875 024 12534.90 155.05 54659.55 88888.00 2015-01-24 14:16:23.000 024 12534.90 155.03 54659.55 88888.00 2015-01-24 14:16:23.125 024 12534.95 155.05 54659.60 88888.00 2015-01-24 14:16:23.250 024 12534.92 155.03 54659.60 88888.00 2015-01-24 14:16:23.375 024 12534.98 155.05 54659.60 88888.00 2015-01-24 14:16:23.500 024 12534.95 155.05 54659.57 88888.00 2015-01-24 14:16:23.625 024 12534.98 155.03 54659.57 88888.00 2015-01-24 14:16:23.750 024 12535.00 155.03 54659.57 88888.00 2015-01-24 14:16:23.875 024 12534.92 155.03 54659.57 88888.00 2015-01-24 14:16:24.000 024 12534.88 155.05 54659.57 88888.00 2015-01-24 14:16:24.125 024 12534.90 155.10 54659.60 88888.00 2015-01-24 14:16:24.250 024 12534.95 155.05 54659.60 88888.00 2015-01-24 14:16:24.375 024 12535.05 155.07 54659.60 88888.00 2015-01-24 14:16:24.500 024 12535.02 155.05 54659.57 88888.00 2015-01-24 14:16:24.625 024 12535.00 155.03 54659.55 88888.00 2015-01-24 14:16:24.750 024 12534.98 155.03 54659.57 88888.00 2015-01-24 14:16:24.875 024 12535.00 155.07 54659.60 88888.00 2015-01-24 14:16:25.000 024 12535.05 155.10 54659.55 88888.00 2015-01-24 14:16:25.125 024 12535.08 155.10 54659.55 88888.00 2015-01-24 14:16:25.250 024 12535.00 155.07 54659.55 88888.00 2015-01-24 14:16:25.375 024 12535.00 155.07 54659.55 88888.00 2015-01-24 14:16:25.500 024 12535.02 155.10 54659.55 88888.00 2015-01-24 14:16:25.625 024 12535.05 155.12 54659.55 88888.00 2015-01-24 14:16:25.750 024 12535.05 155.12 54659.53 88888.00 2015-01-24 14:16:25.875 024 12535.05 155.12 54659.53 88888.00 2015-01-24 14:16:26.000 024 12535.05 155.12 54659.53 88888.00 2015-01-24 14:16:26.125 024 12535.08 155.15 54659.53 88888.00 2015-01-24 14:16:26.250 024 12535.12 155.10 54659.53 88888.00 2015-01-24 14:16:26.375 024 12535.12 155.12 54659.55 88888.00 2015-01-24 14:16:26.500 024 12535.10 155.10 54659.53 88888.00 2015-01-24 14:16:26.625 024 12535.12 155.12 54659.53 88888.00 2015-01-24 14:16:26.750 024 12535.17 155.12 54659.55 88888.00 2015-01-24 14:16:26.875 024 12535.23 155.12 54659.53 88888.00 2015-01-24 14:16:27.000 024 12535.23 155.15 54659.53 88888.00 2015-01-24 14:16:27.125 024 12535.20 155.15 54659.55 88888.00 2015-01-24 14:16:27.250 024 12535.23 155.10 54659.53 88888.00 2015-01-24 14:16:27.375 024 12535.20 155.12 54659.55 88888.00 2015-01-24 14:16:27.500 024 12535.23 155.15 54659.57 88888.00 2015-01-24 14:16:27.625 024 12535.25 155.12 54659.55 88888.00 2015-01-24 14:16:27.750 024 12535.23 155.12 54659.55 88888.00 2015-01-24 14:16:27.875 024 12535.25 155.18 54659.50 88888.00 2015-01-24 14:16:28.000 024 12535.30 155.18 54659.50 88888.00 2015-01-24 14:16:28.125 024 12535.35 155.18 54659.53 88888.00 2015-01-24 14:16:28.250 024 12535.27 155.12 54659.53 88888.00 2015-01-24 14:16:28.375 024 12535.25 155.10 54659.50 88888.00 2015-01-24 14:16:28.500 024 12535.27 155.07 54659.50 88888.00 2015-01-24 14:16:28.625 024 12535.27 155.07 54659.47 88888.00 2015-01-24 14:16:28.750 024 12535.30 155.12 54659.53 88888.00 2015-01-24 14:16:28.875 024 12535.27 155.15 54659.50 88888.00 2015-01-24 14:16:29.000 024 12535.23 155.12 54659.47 88888.00 2015-01-24 14:16:29.125 024 12535.27 155.12 54659.50 88888.00 2015-01-24 14:16:29.250 024 12535.35 155.18 54659.50 88888.00 2015-01-24 14:16:29.375 024 12535.38 155.18 54659.50 88888.00 2015-01-24 14:16:29.500 024 12535.38 155.12 54659.47 88888.00 2015-01-24 14:16:29.625 024 12535.42 155.10 54659.45 88888.00 2015-01-24 14:16:29.750 024 12535.52 155.12 54659.47 88888.00 2015-01-24 14:16:29.875 024 12535.48 155.15 54659.50 88888.00 2015-01-24 14:16:30.000 024 12535.48 155.12 54659.47 88888.00 2015-01-24 14:16:30.125 024 12535.42 155.12 54659.47 88888.00 2015-01-24 14:16:30.250 024 12535.42 155.10 54659.47 88888.00 2015-01-24 14:16:30.375 024 12535.50 155.12 54659.47 88888.00 2015-01-24 14:16:30.500 024 12535.52 155.12 54659.47 88888.00 2015-01-24 14:16:30.625 024 12535.45 155.12 54659.47 88888.00 2015-01-24 14:16:30.750 024 12535.50 155.12 54659.47 88888.00 2015-01-24 14:16:30.875 024 12535.55 155.12 54659.47 88888.00 2015-01-24 14:16:31.000 024 12535.55 155.12 54659.50 88888.00 2015-01-24 14:16:31.125 024 12535.58 155.12 54659.47 88888.00 2015-01-24 14:16:31.250 024 12535.60 155.12 54659.53 88888.00 2015-01-24 14:16:31.375 024 12535.55 155.15 54659.47 88888.00 2015-01-24 14:16:31.500 024 12535.50 155.10 54659.47 88888.00 2015-01-24 14:16:31.625 024 12535.50 155.05 54659.47 88888.00 2015-01-24 14:16:31.750 024 12535.55 155.07 54659.47 88888.00 2015-01-24 14:16:31.875 024 12535.65 155.10 54659.50 88888.00 2015-01-24 14:16:32.000 024 12535.70 155.12 54659.47 88888.00 2015-01-24 14:16:32.125 024 12535.62 155.10 54659.45 88888.00 2015-01-24 14:16:32.250 024 12535.55 155.05 54659.45 88888.00 2015-01-24 14:16:32.375 024 12535.62 155.07 54659.43 88888.00 2015-01-24 14:16:32.500 024 12535.70 155.10 54659.45 88888.00 2015-01-24 14:16:32.625 024 12535.67 155.10 54659.45 88888.00 2015-01-24 14:16:32.750 024 12535.62 155.07 54659.45 88888.00 2015-01-24 14:16:32.875 024 12535.58 155.07 54659.43 88888.00 2015-01-24 14:16:33.000 024 12535.60 155.05 54659.43 88888.00 2015-01-24 14:16:33.125 024 12535.60 155.07 54659.45 88888.00 2015-01-24 14:16:33.250 024 12535.62 155.07 54659.47 88888.00 2015-01-24 14:16:33.375 024 12535.65 155.07 54659.45 88888.00 2015-01-24 14:16:33.500 024 12535.65 155.05 54659.45 88888.00 2015-01-24 14:16:33.625 024 12535.67 155.03 54659.45 88888.00 2015-01-24 14:16:33.750 024 12535.67 155.00 54659.43 88888.00 2015-01-24 14:16:33.875 024 12535.67 155.00 54659.43 88888.00 2015-01-24 14:16:34.000 024 12535.73 155.03 54659.43 88888.00 2015-01-24 14:16:34.125 024 12535.73 155.05 54659.43 88888.00 2015-01-24 14:16:34.250 024 12535.67 155.03 54659.43 88888.00 2015-01-24 14:16:34.375 024 12535.70 155.00 54659.43 88888.00 2015-01-24 14:16:34.500 024 12535.67 155.00 54659.43 88888.00 2015-01-24 14:16:34.625 024 12535.65 155.00 54659.43 88888.00 2015-01-24 14:16:34.750 024 12535.67 155.00 54659.43 88888.00 2015-01-24 14:16:34.875 024 12535.62 155.00 54659.43 88888.00 2015-01-24 14:16:35.000 024 12535.60 155.03 54659.40 88888.00 2015-01-24 14:16:35.125 024 12535.65 155.03 54659.43 88888.00 2015-01-24 14:16:35.250 024 12535.58 155.00 54659.43 88888.00 2015-01-24 14:16:35.375 024 12535.62 155.00 54659.43 88888.00 2015-01-24 14:16:35.500 024 12535.62 155.03 54659.43 88888.00 2015-01-24 14:16:35.625 024 12535.65 155.03 54659.47 88888.00 2015-01-24 14:16:35.750 024 12535.65 155.00 54659.47 88888.00 2015-01-24 14:16:35.875 024 12535.62 154.97 54659.47 88888.00 2015-01-24 14:16:36.000 024 12535.67 154.97 54659.47 88888.00 2015-01-24 14:16:36.125 024 12535.67 154.97 54659.50 88888.00 2015-01-24 14:16:36.250 024 12535.65 154.95 54659.50 88888.00 2015-01-24 14:16:36.375 024 12535.70 155.00 54659.47 88888.00 2015-01-24 14:16:36.500 024 12535.67 154.97 54659.45 88888.00 2015-01-24 14:16:36.625 024 12535.65 154.95 54659.47 88888.00 2015-01-24 14:16:36.750 024 12535.65 154.90 54659.47 88888.00 2015-01-24 14:16:36.875 024 12535.62 154.90 54659.47 88888.00 2015-01-24 14:16:37.000 024 12535.60 154.90 54659.45 88888.00 2015-01-24 14:16:37.125 024 12535.58 154.93 54659.47 88888.00 2015-01-24 14:16:37.250 024 12535.58 154.88 54659.47 88888.00 2015-01-24 14:16:37.375 024 12535.65 154.90 54659.47 88888.00 2015-01-24 14:16:37.500 024 12535.67 154.90 54659.50 88888.00 2015-01-24 14:16:37.625 024 12535.58 154.88 54659.50 88888.00 2015-01-24 14:16:37.750 024 12535.50 154.85 54659.50 88888.00 2015-01-24 14:16:37.875 024 12535.58 154.85 54659.50 88888.00 2015-01-24 14:16:38.000 024 12535.62 154.85 54659.50 88888.00 2015-01-24 14:16:38.125 024 12535.52 154.82 54659.53 88888.00 2015-01-24 14:16:38.250 024 12535.50 154.80 54659.50 88888.00 2015-01-24 14:16:38.375 024 12535.58 154.85 54659.53 88888.00 2015-01-24 14:16:38.500 024 12535.58 154.82 54659.53 88888.00 2015-01-24 14:16:38.625 024 12535.45 154.85 54659.53 88888.00 2015-01-24 14:16:38.750 024 12535.48 154.80 54659.53 88888.00 2015-01-24 14:16:38.875 024 12535.45 154.78 54659.53 88888.00 2015-01-24 14:16:39.000 024 12535.45 154.82 54659.53 88888.00 2015-01-24 14:16:39.125 024 12535.45 154.82 54659.53 88888.00 2015-01-24 14:16:39.250 024 12535.33 154.80 54659.55 88888.00 2015-01-24 14:16:39.375 024 12535.33 154.82 54659.55 88888.00 2015-01-24 14:16:39.500 024 12535.33 154.82 54659.55 88888.00 2015-01-24 14:16:39.625 024 12535.30 154.80 54659.55 88888.00 2015-01-24 14:16:39.750 024 12535.25 154.78 54659.55 88888.00 2015-01-24 14:16:39.875 024 12535.27 154.78 54659.53 88888.00 2015-01-24 14:16:40.000 024 12535.25 154.75 54659.50 88888.00 2015-01-24 14:16:40.125 024 12535.25 154.78 54659.55 88888.00 2015-01-24 14:16:40.250 024 12535.20 154.75 54659.55 88888.00 2015-01-24 14:16:40.375 024 12535.20 154.78 54659.55 88888.00 2015-01-24 14:16:40.500 024 12535.17 154.75 54659.60 88888.00 2015-01-24 14:16:40.625 024 12535.17 154.78 54659.57 88888.00 2015-01-24 14:16:40.750 024 12535.17 154.78 54659.57 88888.00 2015-01-24 14:16:40.875 024 12535.12 154.75 54659.57 88888.00 2015-01-24 14:16:41.000 024 12535.05 154.75 54659.57 88888.00 2015-01-24 14:16:41.125 024 12535.10 154.72 54659.60 88888.00 2015-01-24 14:16:41.250 024 12535.08 154.70 54659.57 88888.00 2015-01-24 14:16:41.375 024 12535.02 154.72 54659.57 88888.00 2015-01-24 14:16:41.500 024 12535.00 154.75 54659.60 88888.00 2015-01-24 14:16:41.625 024 12534.98 154.72 54659.55 88888.00 2015-01-24 14:16:41.750 024 12535.00 154.70 54659.57 88888.00 2015-01-24 14:16:41.875 024 12534.98 154.68 54659.57 88888.00 2015-01-24 14:16:42.000 024 12534.98 154.65 54659.55 88888.00 2015-01-24 14:16:42.125 024 12534.92 154.70 54659.57 88888.00 2015-01-24 14:16:42.250 024 12534.95 154.70 54659.60 88888.00 2015-01-24 14:16:42.375 024 12534.95 154.72 54659.60 88888.00 2015-01-24 14:16:42.500 024 12534.85 154.65 54659.57 88888.00 2015-01-24 14:16:42.625 024 12534.88 154.70 54659.60 88888.00 2015-01-24 14:16:42.750 024 12534.88 154.70 54659.57 88888.00 2015-01-24 14:16:42.875 024 12534.80 154.70 54659.57 88888.00 2015-01-24 14:16:43.000 024 12534.77 154.68 54659.55 88888.00 2015-01-24 14:16:43.125 024 12534.77 154.68 54659.57 88888.00 2015-01-24 14:16:43.250 024 12534.77 154.70 54659.57 88888.00 2015-01-24 14:16:43.375 024 12534.83 154.65 54659.57 88888.00 2015-01-24 14:16:43.500 024 12534.80 154.68 54659.57 88888.00 2015-01-24 14:16:43.625 024 12534.85 154.65 54659.57 88888.00 2015-01-24 14:16:43.750 024 12534.90 154.62 54659.60 88888.00 2015-01-24 14:16:43.875 024 12534.85 154.65 54659.57 88888.00 2015-01-24 14:16:44.000 024 12534.80 154.65 54659.57 88888.00 2015-01-24 14:16:44.125 024 12534.75 154.68 54659.60 88888.00 2015-01-24 14:16:44.250 024 12534.67 154.65 54659.60 88888.00 2015-01-24 14:16:44.375 024 12534.67 154.62 54659.60 88888.00 2015-01-24 14:16:44.500 024 12534.73 154.65 54659.60 88888.00 2015-01-24 14:16:44.625 024 12534.77 154.68 54659.57 88888.00 2015-01-24 14:16:44.750 024 12534.77 154.65 54659.57 88888.00 2015-01-24 14:16:44.875 024 12534.80 154.70 54659.57 88888.00 2015-01-24 14:16:45.000 024 12534.77 154.65 54659.57 88888.00 2015-01-24 14:16:45.125 024 12534.75 154.62 54659.57 88888.00 2015-01-24 14:16:45.250 024 12534.75 154.60 54659.57 88888.00 2015-01-24 14:16:45.375 024 12534.77 154.62 54659.57 88888.00 2015-01-24 14:16:45.500 024 12534.75 154.57 54659.57 88888.00 2015-01-24 14:16:45.625 024 12534.80 154.60 54659.57 88888.00 2015-01-24 14:16:45.750 024 12534.75 154.62 54659.57 88888.00 2015-01-24 14:16:45.875 024 12534.77 154.60 54659.60 88888.00 2015-01-24 14:16:46.000 024 12534.75 154.60 54659.57 88888.00 2015-01-24 14:16:46.125 024 12534.73 154.60 54659.55 88888.00 2015-01-24 14:16:46.250 024 12534.77 154.60 54659.57 88888.00 2015-01-24 14:16:46.375 024 12534.80 154.65 54659.57 88888.00 2015-01-24 14:16:46.500 024 12534.77 154.65 54659.60 88888.00 2015-01-24 14:16:46.625 024 12534.75 154.62 54659.60 88888.00 2015-01-24 14:16:46.750 024 12534.70 154.62 54659.57 88888.00 2015-01-24 14:16:46.875 024 12534.75 154.65 54659.55 88888.00 2015-01-24 14:16:47.000 024 12534.73 154.60 54659.55 88888.00 2015-01-24 14:16:47.125 024 12534.73 154.60 54659.55 88888.00 2015-01-24 14:16:47.250 024 12534.70 154.60 54659.55 88888.00 2015-01-24 14:16:47.375 024 12534.75 154.57 54659.53 88888.00 2015-01-24 14:16:47.500 024 12534.75 154.60 54659.55 88888.00 2015-01-24 14:16:47.625 024 12534.77 154.60 54659.55 88888.00 2015-01-24 14:16:47.750 024 12534.75 154.60 54659.55 88888.00 2015-01-24 14:16:47.875 024 12534.75 154.62 54659.53 88888.00 2015-01-24 14:16:48.000 024 12534.73 154.60 54659.50 88888.00 2015-01-24 14:16:48.125 024 12534.70 154.62 54659.53 88888.00 2015-01-24 14:16:48.250 024 12534.67 154.60 54659.53 88888.00 2015-01-24 14:16:48.375 024 12534.80 154.57 54659.53 88888.00 2015-01-24 14:16:48.500 024 12534.77 154.57 54659.53 88888.00 2015-01-24 14:16:48.625 024 12534.77 154.55 54659.53 88888.00 2015-01-24 14:16:48.750 024 12534.80 154.57 54659.50 88888.00 2015-01-24 14:16:48.875 024 12534.77 154.57 54659.50 88888.00 2015-01-24 14:16:49.000 024 12534.75 154.57 54659.47 88888.00 2015-01-24 14:16:49.125 024 12534.77 154.57 54659.45 88888.00 2015-01-24 14:16:49.250 024 12534.75 154.55 54659.47 88888.00 2015-01-24 14:16:49.375 024 12534.83 154.57 54659.50 88888.00 2015-01-24 14:16:49.500 024 12534.85 154.57 54659.50 88888.00 2015-01-24 14:16:49.625 024 12534.88 154.55 54659.50 88888.00 2015-01-24 14:16:49.750 024 12534.88 154.55 54659.50 88888.00 2015-01-24 14:16:49.875 024 12534.85 154.55 54659.47 88888.00 2015-01-24 14:16:50.000 024 12534.77 154.55 54659.47 88888.00 2015-01-24 14:16:50.125 024 12534.73 154.53 54659.45 88888.00 2015-01-24 14:16:50.250 024 12534.77 154.53 54659.45 88888.00 2015-01-24 14:16:50.375 024 12534.88 154.55 54659.45 88888.00 2015-01-24 14:16:50.500 024 12534.88 154.55 54659.43 88888.00 2015-01-24 14:16:50.625 024 12534.90 154.57 54659.45 88888.00 2015-01-24 14:16:50.750 024 12534.92 154.60 54659.43 88888.00 2015-01-24 14:16:50.875 024 12534.92 154.57 54659.40 88888.00 2015-01-24 14:16:51.000 024 12534.95 154.53 54659.40 88888.00 2015-01-24 14:16:51.125 024 12535.00 154.55 54659.40 88888.00 2015-01-24 14:16:51.250 024 12534.98 154.55 54659.43 88888.00 2015-01-24 14:16:51.375 024 12534.98 154.57 54659.43 88888.00 2015-01-24 14:16:51.500 024 12534.98 154.55 54659.43 88888.00 2015-01-24 14:16:51.625 024 12534.98 154.55 54659.40 88888.00 2015-01-24 14:16:51.750 024 12534.95 154.53 54659.38 88888.00 2015-01-24 14:16:51.875 024 12535.00 154.50 54659.40 88888.00 2015-01-24 14:16:52.000 024 12535.02 154.53 54659.40 88888.00 2015-01-24 14:16:52.125 024 12535.00 154.55 54659.40 88888.00 2015-01-24 14:16:52.250 024 12534.98 154.55 54659.40 88888.00 2015-01-24 14:16:52.375 024 12535.10 154.53 54659.38 88888.00 2015-01-24 14:16:52.500 024 12535.15 154.50 54659.38 88888.00 2015-01-24 14:16:52.625 024 12535.12 154.55 54659.38 88888.00 2015-01-24 14:16:52.750 024 12535.17 154.53 54659.40 88888.00 2015-01-24 14:16:52.875 024 12535.20 154.55 54659.35 88888.00 2015-01-24 14:16:53.000 024 12535.23 154.55 54659.35 88888.00 2015-01-24 14:16:53.125 024 12535.25 154.55 54659.35 88888.00 2015-01-24 14:16:53.250 024 12535.23 154.55 54659.32 88888.00 2015-01-24 14:16:53.375 024 12535.25 154.55 54659.35 88888.00 2015-01-24 14:16:53.500 024 12535.33 154.55 54659.35 88888.00 2015-01-24 14:16:53.625 024 12535.33 154.57 54659.35 88888.00 2015-01-24 14:16:53.750 024 12535.30 154.55 54659.38 88888.00 2015-01-24 14:16:53.875 024 12535.30 154.57 54659.35 88888.00 2015-01-24 14:16:54.000 024 12535.38 154.55 54659.35 88888.00 2015-01-24 14:16:54.125 024 12535.42 154.55 54659.35 88888.00 2015-01-24 14:16:54.250 024 12535.40 154.53 54659.35 88888.00 2015-01-24 14:16:54.375 024 12535.45 154.55 54659.32 88888.00 2015-01-24 14:16:54.500 024 12535.45 154.60 54659.35 88888.00 2015-01-24 14:16:54.625 024 12535.52 154.60 54659.32 88888.00 2015-01-24 14:16:54.750 024 12535.52 154.60 54659.32 88888.00 2015-01-24 14:16:54.875 024 12535.50 154.57 54659.30 88888.00 2015-01-24 14:16:55.000 024 12535.42 154.57 54659.30 88888.00 2015-01-24 14:16:55.125 024 12535.50 154.60 54659.30 88888.00 2015-01-24 14:16:55.250 024 12535.52 154.55 54659.30 88888.00 2015-01-24 14:16:55.375 024 12535.52 154.60 54659.30 88888.00 2015-01-24 14:16:55.500 024 12535.58 154.65 54659.30 88888.00 2015-01-24 14:16:55.625 024 12535.55 154.62 54659.28 88888.00 2015-01-24 14:16:55.750 024 12535.58 154.65 54659.28 88888.00 2015-01-24 14:16:55.875 024 12535.62 154.65 54659.28 88888.00 2015-01-24 14:16:56.000 024 12535.70 154.65 54659.25 88888.00 2015-01-24 14:16:56.125 024 12535.65 154.62 54659.25 88888.00 2015-01-24 14:16:56.250 024 12535.62 154.62 54659.28 88888.00 2015-01-24 14:16:56.375 024 12535.73 154.60 54659.28 88888.00 2015-01-24 14:16:56.500 024 12535.73 154.62 54659.25 88888.00 2015-01-24 14:16:56.625 024 12535.67 154.60 54659.25 88888.00 2015-01-24 14:16:56.750 024 12535.67 154.62 54659.25 88888.00 2015-01-24 14:16:56.875 024 12535.65 154.65 54659.22 88888.00 2015-01-24 14:16:57.000 024 12535.62 154.65 54659.22 88888.00 2015-01-24 14:16:57.125 024 12535.70 154.65 54659.22 88888.00 2015-01-24 14:16:57.250 024 12535.67 154.62 54659.22 88888.00 2015-01-24 14:16:57.375 024 12535.70 154.68 54659.25 88888.00 2015-01-24 14:16:57.500 024 12535.75 154.68 54659.22 88888.00 2015-01-24 14:16:57.625 024 12535.73 154.68 54659.22 88888.00 2015-01-24 14:16:57.750 024 12535.73 154.68 54659.22 88888.00 2015-01-24 14:16:57.875 024 12535.73 154.70 54659.22 88888.00 2015-01-24 14:16:58.000 024 12535.75 154.68 54659.20 88888.00 2015-01-24 14:16:58.125 024 12535.80 154.68 54659.22 88888.00 2015-01-24 14:16:58.250 024 12535.88 154.68 54659.22 88888.00 2015-01-24 14:16:58.375 024 12535.95 154.72 54659.22 88888.00 2015-01-24 14:16:58.500 024 12535.92 154.72 54659.22 88888.00 2015-01-24 14:16:58.625 024 12535.85 154.70 54659.20 88888.00 2015-01-24 14:16:58.750 024 12535.88 154.70 54659.18 88888.00 2015-01-24 14:16:58.875 024 12536.00 154.70 54659.18 88888.00 2015-01-24 14:16:59.000 024 12536.00 154.70 54659.20 88888.00 2015-01-24 14:16:59.125 024 12536.00 154.72 54659.20 88888.00 2015-01-24 14:16:59.250 024 12535.95 154.75 54659.18 88888.00 2015-01-24 14:16:59.375 024 12535.95 154.75 54659.20 88888.00 2015-01-24 14:16:59.500 024 12535.95 154.78 54659.18 88888.00 2015-01-24 14:16:59.625 024 12536.00 154.75 54659.18 88888.00 2015-01-24 14:16:59.750 024 12536.00 154.75 54659.20 88888.00 2015-01-24 14:16:59.875 024 12536.02 154.78 54659.20 88888.00 2015-01-24 14:17:00.000 024 12536.00 154.78 54659.18 88888.00 2015-01-24 14:17:00.125 024 12536.02 154.82 54659.20 88888.00 2015-01-24 14:17:00.250 024 12536.00 154.82 54659.20 88888.00 2015-01-24 14:17:00.375 024 12536.05 154.82 54659.18 88888.00 2015-01-24 14:17:00.500 024 12536.05 154.82 54659.20 88888.00 2015-01-24 14:17:00.625 024 12536.10 154.82 54659.18 88888.00 2015-01-24 14:17:00.750 024 12536.10 154.80 54659.18 88888.00 2015-01-24 14:17:00.875 024 12536.05 154.80 54659.20 88888.00 2015-01-24 14:17:01.000 024 12536.08 154.82 54659.20 88888.00 2015-01-24 14:17:01.125 024 12536.10 154.85 54659.20 88888.00 2015-01-24 14:17:01.250 024 12536.12 154.88 54659.18 88888.00 2015-01-24 14:17:01.375 024 12536.20 154.90 54659.18 88888.00 2015-01-24 14:17:01.500 024 12536.20 154.90 54659.18 88888.00 2015-01-24 14:17:01.625 024 12536.12 154.88 54659.18 88888.00 2015-01-24 14:17:01.750 024 12536.12 154.90 54659.18 88888.00 2015-01-24 14:17:01.875 024 12536.20 154.93 54659.18 88888.00 2015-01-24 14:17:02.000 024 12536.23 154.93 54659.15 88888.00 2015-01-24 14:17:02.125 024 12536.23 154.95 54659.18 88888.00 2015-01-24 14:17:02.250 024 12536.25 154.97 54659.15 88888.00 2015-01-24 14:17:02.375 024 12536.35 154.97 54659.15 88888.00 2015-01-24 14:17:02.500 024 12536.35 154.97 54659.15 88888.00 2015-01-24 14:17:02.625 024 12536.30 154.95 54659.15 88888.00 2015-01-24 14:17:02.750 024 12536.33 154.97 54659.15 88888.00 2015-01-24 14:17:02.875 024 12536.30 154.95 54659.15 88888.00 2015-01-24 14:17:03.000 024 12536.30 154.97 54659.15 88888.00 2015-01-24 14:17:03.125 024 12536.30 155.00 54659.18 88888.00 2015-01-24 14:17:03.250 024 12536.30 155.00 54659.18 88888.00 2015-01-24 14:17:03.375 024 12536.35 155.00 54659.15 88888.00 2015-01-24 14:17:03.500 024 12536.30 154.97 54659.15 88888.00 2015-01-24 14:17:03.625 024 12536.27 155.03 54659.15 88888.00 2015-01-24 14:17:03.750 024 12536.30 155.03 54659.18 88888.00 2015-01-24 14:17:03.875 024 12536.42 155.03 54659.18 88888.00 2015-01-24 14:17:04.000 024 12536.40 155.05 54659.18 88888.00 2015-01-24 14:17:04.125 024 12536.40 155.05 54659.18 88888.00 2015-01-24 14:17:04.250 024 12536.40 155.05 54659.18 88888.00 2015-01-24 14:17:04.375 024 12536.45 155.07 54659.15 88888.00 2015-01-24 14:17:04.500 024 12536.42 155.07 54659.18 88888.00 2015-01-24 14:17:04.625 024 12536.42 155.07 54659.20 88888.00 2015-01-24 14:17:04.750 024 12536.40 155.03 54659.20 88888.00 2015-01-24 14:17:04.875 024 12536.40 155.03 54659.20 88888.00 2015-01-24 14:17:05.000 024 12536.42 155.07 54659.20 88888.00 2015-01-24 14:17:05.125 024 12536.45 155.07 54659.25 88888.00 2015-01-24 14:17:05.250 024 12536.38 155.05 54659.22 88888.00 2015-01-24 14:17:05.375 024 12536.42 155.10 54659.20 88888.00 2015-01-24 14:17:05.500 024 12536.40 155.10 54659.20 88888.00 2015-01-24 14:17:05.625 024 12536.35 155.10 54659.20 88888.00 2015-01-24 14:17:05.750 024 12536.35 155.10 54659.20 88888.00 2015-01-24 14:17:05.875 024 12536.38 155.10 54659.20 88888.00 2015-01-24 14:17:06.000 024 12536.35 155.10 54659.18 88888.00 2015-01-24 14:17:06.125 024 12536.35 155.10 54659.20 88888.00 2015-01-24 14:17:06.250 024 12536.27 155.07 54659.20 88888.00 2015-01-24 14:17:06.375 024 12536.30 155.07 54659.18 88888.00 2015-01-24 14:17:06.500 024 12536.30 155.10 54659.20 88888.00 2015-01-24 14:17:06.625 024 12536.35 155.12 54659.20 88888.00 2015-01-24 14:17:06.750 024 12536.33 155.10 54659.20 88888.00 2015-01-24 14:17:06.875 024 12536.33 155.12 54659.20 88888.00 2015-01-24 14:17:07.000 024 12536.33 155.15 54659.20 88888.00 2015-01-24 14:17:07.125 024 12536.30 155.12 54659.22 88888.00 2015-01-24 14:17:07.250 024 12536.27 155.12 54659.22 88888.00 2015-01-24 14:17:07.375 024 12536.30 155.10 54659.22 88888.00 2015-01-24 14:17:07.500 024 12536.33 155.12 54659.22 88888.00 2015-01-24 14:17:07.625 024 12536.35 155.12 54659.22 88888.00 2015-01-24 14:17:07.750 024 12536.30 155.12 54659.25 88888.00 2015-01-24 14:17:07.875 024 12536.23 155.12 54659.25 88888.00 2015-01-24 14:17:08.000 024 12536.17 155.07 54659.22 88888.00 2015-01-24 14:17:08.125 024 12536.17 155.10 54659.25 88888.00 2015-01-24 14:17:08.250 024 12536.15 155.12 54659.25 88888.00 2015-01-24 14:17:08.375 024 12536.20 155.15 54659.22 88888.00 2015-01-24 14:17:08.500 024 12536.27 155.20 54659.25 88888.00 2015-01-24 14:17:08.625 024 12536.25 155.22 54659.28 88888.00 2015-01-24 14:17:08.750 024 12536.23 155.20 54659.25 88888.00 2015-01-24 14:17:08.875 024 12536.25 155.18 54659.25 88888.00 2015-01-24 14:17:09.000 024 12536.30 155.18 54659.25 88888.00 2015-01-24 14:17:09.125 024 12536.27 155.20 54659.28 88888.00 2015-01-24 14:17:09.250 024 12536.20 155.18 54659.28 88888.00 2015-01-24 14:17:09.375 024 12536.20 155.20 54659.28 88888.00 2015-01-24 14:17:09.500 024 12536.17 155.18 54659.28 88888.00 2015-01-24 14:17:09.625 024 12536.15 155.18 54659.28 88888.00 2015-01-24 14:17:09.750 024 12536.17 155.20 54659.25 88888.00 2015-01-24 14:17:09.875 024 12536.17 155.20 54659.28 88888.00 2015-01-24 14:17:10.000 024 12536.23 155.20 54659.28 88888.00 2015-01-24 14:17:10.125 024 12536.15 155.15 54659.30 88888.00 2015-01-24 14:17:10.250 024 12536.02 155.18 54659.32 88888.00 2015-01-24 14:17:10.375 024 12536.05 155.18 54659.32 88888.00 2015-01-24 14:17:10.500 024 12536.10 155.18 54659.32 88888.00 2015-01-24 14:17:10.625 024 12536.17 155.20 54659.32 88888.00 2015-01-24 14:17:10.750 024 12536.15 155.22 54659.32 88888.00 2015-01-24 14:17:10.875 024 12536.10 155.22 54659.35 88888.00 2015-01-24 14:17:11.000 024 12536.08 155.18 54659.35 88888.00 2015-01-24 14:17:11.125 024 12536.10 155.15 54659.38 88888.00 2015-01-24 14:17:11.250 024 12536.02 155.18 54659.35 88888.00 2015-01-24 14:17:11.375 024 12536.00 155.18 54659.32 88888.00 2015-01-24 14:17:11.500 024 12536.00 155.15 54659.35 88888.00 2015-01-24 14:17:11.625 024 12535.95 155.15 54659.35 88888.00 2015-01-24 14:17:11.750 024 12535.90 155.18 54659.35 88888.00 2015-01-24 14:17:11.875 024 12535.92 155.18 54659.35 88888.00 2015-01-24 14:17:12.000 024 12535.92 155.18 54659.32 88888.00 2015-01-24 14:17:12.125 024 12535.92 155.18 54659.38 88888.00 2015-01-24 14:17:12.250 024 12535.90 155.18 54659.40 88888.00 2015-01-24 14:17:12.375 024 12535.85 155.18 54659.40 88888.00 2015-01-24 14:17:12.500 024 12535.77 155.15 54659.38 88888.00 2015-01-24 14:17:12.625 024 12535.73 155.15 54659.38 88888.00 2015-01-24 14:17:12.750 024 12535.73 155.18 54659.40 88888.00 2015-01-24 14:17:12.875 024 12535.75 155.20 54659.40 88888.00 2015-01-24 14:17:13.000 024 12535.73 155.20 54659.40 88888.00 2015-01-24 14:17:13.125 024 12535.73 155.20 54659.43 88888.00 2015-01-24 14:17:13.250 024 12535.73 155.15 54659.43 88888.00 2015-01-24 14:17:13.375 024 12535.73 155.18 54659.43 88888.00 2015-01-24 14:17:13.500 024 12535.73 155.18 54659.47 88888.00 2015-01-24 14:17:13.625 024 12535.70 155.20 54659.45 88888.00 2015-01-24 14:17:13.750 024 12535.70 155.20 54659.45 88888.00 2015-01-24 14:17:13.875 024 12535.65 155.18 54659.43 88888.00 2015-01-24 14:17:14.000 024 12535.67 155.15 54659.40 88888.00 2015-01-24 14:17:14.125 024 12535.70 155.18 54659.43 88888.00 2015-01-24 14:17:14.250 024 12535.62 155.18 54659.43 88888.00 2015-01-24 14:17:14.375 024 12535.62 155.20 54659.40 88888.00 2015-01-24 14:17:14.500 024 12535.58 155.20 54659.43 88888.00 2015-01-24 14:17:14.625 024 12535.58 155.20 54659.40 88888.00 2015-01-24 14:17:14.750 024 12535.55 155.22 54659.38 88888.00 2015-01-24 14:17:14.875 024 12535.52 155.20 54659.40 88888.00 2015-01-24 14:17:15.000 024 12535.50 155.20 54659.43 88888.00 2015-01-24 14:17:15.125 024 12535.60 155.20 54659.43 88888.00 2015-01-24 14:17:15.250 024 12535.62 155.18 54659.43 88888.00 2015-01-24 14:17:15.375 024 12535.62 155.20 54659.40 88888.00 2015-01-24 14:17:15.500 024 12535.55 155.20 54659.43 88888.00 2015-01-24 14:17:15.625 024 12535.52 155.20 54659.43 88888.00 2015-01-24 14:17:15.750 024 12535.52 155.20 54659.43 88888.00 2015-01-24 14:17:15.875 024 12535.48 155.25 54659.45 88888.00 2015-01-24 14:17:16.000 024 12535.55 155.20 54659.45 88888.00 2015-01-24 14:17:16.125 024 12535.62 155.18 54659.43 88888.00 2015-01-24 14:17:16.250 024 12535.62 155.20 54659.45 88888.00 2015-01-24 14:17:16.375 024 12535.60 155.22 54659.45 88888.00 2015-01-24 14:17:16.500 024 12535.55 155.22 54659.45 88888.00 2015-01-24 14:17:16.625 024 12535.58 155.22 54659.47 88888.00 2015-01-24 14:17:16.750 024 12535.50 155.22 54659.45 88888.00 2015-01-24 14:17:16.875 024 12535.52 155.28 54659.45 88888.00 2015-01-24 14:17:17.000 024 12535.48 155.25 54659.43 88888.00 2015-01-24 14:17:17.125 024 12535.48 155.28 54659.45 88888.00 2015-01-24 14:17:17.250 024 12535.55 155.25 54659.45 88888.00 2015-01-24 14:17:17.375 024 12535.60 155.25 54659.45 88888.00 2015-01-24 14:17:17.500 024 12535.58 155.30 54659.45 88888.00 2015-01-24 14:17:17.625 024 12535.60 155.30 54659.43 88888.00 2015-01-24 14:17:17.750 024 12535.65 155.28 54659.40 88888.00 2015-01-24 14:17:17.875 024 12535.62 155.28 54659.43 88888.00 2015-01-24 14:17:18.000 024 12535.62 155.28 54659.43 88888.00 2015-01-24 14:17:18.125 024 12535.62 155.32 54659.45 88888.00 2015-01-24 14:17:18.250 024 12535.55 155.32 54659.45 88888.00 2015-01-24 14:17:18.375 024 12535.55 155.32 54659.45 88888.00 2015-01-24 14:17:18.500 024 12535.50 155.32 54659.45 88888.00 2015-01-24 14:17:18.625 024 12535.52 155.30 54659.45 88888.00 2015-01-24 14:17:18.750 024 12535.58 155.28 54659.43 88888.00 2015-01-24 14:17:18.875 024 12535.58 155.30 54659.45 88888.00 2015-01-24 14:17:19.000 024 12535.60 155.30 54659.43 88888.00 2015-01-24 14:17:19.125 024 12535.65 155.32 54659.43 88888.00 2015-01-24 14:17:19.250 024 12535.60 155.38 54659.45 88888.00 2015-01-24 14:17:19.375 024 12535.65 155.38 54659.45 88888.00 2015-01-24 14:17:19.500 024 12535.65 155.32 54659.45 88888.00 2015-01-24 14:17:19.625 024 12535.60 155.35 54659.45 88888.00 2015-01-24 14:17:19.750 024 12535.62 155.35 54659.43 88888.00 2015-01-24 14:17:19.875 024 12535.58 155.35 54659.45 88888.00 2015-01-24 14:17:20.000 024 12535.60 155.35 54659.43 88888.00 2015-01-24 14:17:20.125 024 12535.67 155.38 54659.43 88888.00 2015-01-24 14:17:20.250 024 12535.65 155.35 54659.43 88888.00 2015-01-24 14:17:20.375 024 12535.62 155.38 54659.45 88888.00 2015-01-24 14:17:20.500 024 12535.62 155.38 54659.43 88888.00 2015-01-24 14:17:20.625 024 12535.65 155.38 54659.43 88888.00 2015-01-24 14:17:20.750 024 12535.62 155.40 54659.45 88888.00 2015-01-24 14:17:20.875 024 12535.65 155.38 54659.43 88888.00 2015-01-24 14:17:21.000 024 12535.73 155.38 54659.40 88888.00 2015-01-24 14:17:21.125 024 12535.67 155.38 54659.43 88888.00 2015-01-24 14:17:21.250 024 12535.60 155.35 54659.43 88888.00 2015-01-24 14:17:21.375 024 12535.60 155.35 54659.40 88888.00 2015-01-24 14:17:21.500 024 12535.70 155.38 54659.43 88888.00 2015-01-24 14:17:21.625 024 12535.80 155.40 54659.45 88888.00 2015-01-24 14:17:21.750 024 12535.73 155.43 54659.45 88888.00 2015-01-24 14:17:21.875 024 12535.67 155.43 54659.45 88888.00 2015-01-24 14:17:22.000 024 12535.67 155.40 54659.45 88888.00 2015-01-24 14:17:22.125 024 12535.73 155.38 54659.45 88888.00 2015-01-24 14:17:22.250 024 12535.67 155.38 54659.47 88888.00 2015-01-24 14:17:22.375 024 12535.70 155.40 54659.47 88888.00 2015-01-24 14:17:22.500 024 12535.73 155.40 54659.45 88888.00 2015-01-24 14:17:22.625 024 12535.75 155.43 54659.45 88888.00 2015-01-24 14:17:22.750 024 12535.77 155.40 54659.45 88888.00 2015-01-24 14:17:22.875 024 12535.77 155.38 54659.43 88888.00 2015-01-24 14:17:23.000 024 12535.80 155.40 54659.40 88888.00 2015-01-24 14:17:23.125 024 12535.83 155.40 54659.40 88888.00 2015-01-24 14:17:23.250 024 12535.85 155.38 54659.43 88888.00 2015-01-24 14:17:23.375 024 12535.90 155.40 54659.43 88888.00 2015-01-24 14:17:23.500 024 12535.83 155.40 54659.45 88888.00 2015-01-24 14:17:23.625 024 12535.80 155.38 54659.43 88888.00 2015-01-24 14:17:23.750 024 12535.83 155.38 54659.43 88888.00 2015-01-24 14:17:23.875 024 12535.85 155.40 54659.43 88888.00 2015-01-24 14:17:24.000 024 12535.88 155.38 54659.40 88888.00 2015-01-24 14:17:24.125 024 12535.92 155.38 54659.38 88888.00 2015-01-24 14:17:24.250 024 12535.95 155.38 54659.40 88888.00 2015-01-24 14:17:24.375 024 12536.02 155.43 54659.40 88888.00 2015-01-24 14:17:24.500 024 12536.05 155.43 54659.40 88888.00 2015-01-24 14:17:24.625 024 12536.00 155.40 54659.40 88888.00 2015-01-24 14:17:24.750 024 12536.02 155.40 54659.40 88888.00 2015-01-24 14:17:24.875 024 12535.95 155.40 54659.40 88888.00 2015-01-24 14:17:25.000 024 12535.95 155.40 54659.43 88888.00 2015-01-24 14:17:25.125 024 12536.00 155.40 54659.43 88888.00 2015-01-24 14:17:25.250 024 12536.05 155.38 54659.43 88888.00 2015-01-24 14:17:25.375 024 12536.15 155.43 54659.40 88888.00 2015-01-24 14:17:25.500 024 12536.15 155.40 54659.40 88888.00 2015-01-24 14:17:25.625 024 12536.12 155.40 54659.38 88888.00 2015-01-24 14:17:25.750 024 12536.10 155.43 54659.40 88888.00 2015-01-24 14:17:25.875 024 12536.12 155.43 54659.43 88888.00 2015-01-24 14:17:26.000 024 12536.15 155.43 54659.38 88888.00 2015-01-24 14:17:26.125 024 12536.12 155.43 54659.38 88888.00 2015-01-24 14:17:26.250 024 12536.15 155.43 54659.38 88888.00 2015-01-24 14:17:26.375 024 12536.20 155.45 54659.40 88888.00 2015-01-24 14:17:26.500 024 12536.23 155.45 54659.43 88888.00 2015-01-24 14:17:26.625 024 12536.20 155.47 54659.45 88888.00 2015-01-24 14:17:26.750 024 12536.17 155.47 54659.43 88888.00 2015-01-24 14:17:26.875 024 12536.17 155.43 54659.40 88888.00 2015-01-24 14:17:27.000 024 12536.20 155.47 54659.38 88888.00 2015-01-24 14:17:27.125 024 12536.25 155.47 54659.40 88888.00 2015-01-24 14:17:27.250 024 12536.20 155.45 54659.40 88888.00 2015-01-24 14:17:27.375 024 12536.12 155.45 54659.38 88888.00 2015-01-24 14:17:27.500 024 12536.20 155.47 54659.38 88888.00 2015-01-24 14:17:27.625 024 12536.27 155.47 54659.38 88888.00 2015-01-24 14:17:27.750 024 12536.35 155.47 54659.38 88888.00 2015-01-24 14:17:27.875 024 12536.38 155.50 54659.38 88888.00 2015-01-24 14:17:28.000 024 12536.33 155.53 54659.38 88888.00 2015-01-24 14:17:28.125 024 12536.38 155.50 54659.38 88888.00 2015-01-24 14:17:28.250 024 12536.42 155.50 54659.40 88888.00 2015-01-24 14:17:28.375 024 12536.52 155.55 54659.38 88888.00 2015-01-24 14:17:28.500 024 12536.55 155.53 54659.40 88888.00 2015-01-24 14:17:28.625 024 12536.55 155.50 54659.40 88888.00 2015-01-24 14:17:28.750 024 12536.52 155.50 54659.40 88888.00 2015-01-24 14:17:28.875 024 12536.50 155.53 54659.40 88888.00 2015-01-24 14:17:29.000 024 12536.45 155.53 54659.43 88888.00 2015-01-24 14:17:29.125 024 12536.50 155.55 54659.43 88888.00 2015-01-24 14:17:29.250 024 12536.55 155.55 54659.40 88888.00 2015-01-24 14:17:29.375 024 12536.48 155.53 54659.38 88888.00 2015-01-24 14:17:29.500 024 12536.38 155.50 54659.40 88888.00 2015-01-24 14:17:29.625 024 12536.40 155.50 54659.38 88888.00 2015-01-24 14:17:29.750 024 12536.50 155.50 54659.38 88888.00 2015-01-24 14:17:29.875 024 12536.50 155.53 54659.32 88888.00 2015-01-24 14:17:30.000 024 12536.48 155.57 54659.30 88888.00 2015-01-24 14:17:30.125 024 12536.48 155.57 54659.38 88888.00 2015-01-24 14:17:30.250 024 12536.42 155.55 54659.45 88888.00 2015-01-24 14:17:30.375 024 12536.45 155.53 54659.45 88888.00 2015-01-24 14:17:30.500 024 12536.42 155.53 54659.45 88888.00 2015-01-24 14:17:30.625 024 12536.35 155.50 54659.45 88888.00 2015-01-24 14:17:30.750 024 12536.35 155.53 54659.43 88888.00 2015-01-24 14:17:30.875 024 12536.42 155.55 54659.45 88888.00 2015-01-24 14:17:31.000 024 12536.58 155.55 54659.43 88888.00 2015-01-24 14:17:31.125 024 12536.50 155.55 54659.43 88888.00 2015-01-24 14:17:31.250 024 12536.40 155.53 54659.40 88888.00 2015-01-24 14:17:31.375 024 12536.33 155.53 54659.38 88888.00 2015-01-24 14:17:31.500 024 12536.30 155.55 54659.40 88888.00 2015-01-24 14:17:31.625 024 12536.33 155.55 54659.43 88888.00 2015-01-24 14:17:31.750 024 12536.33 155.57 54659.40 88888.00 2015-01-24 14:17:31.875 024 12536.30 155.55 54659.40 88888.00 2015-01-24 14:17:32.000 024 12536.35 155.53 54659.40 88888.00 2015-01-24 14:17:32.125 024 12536.35 155.55 54659.43 88888.00 2015-01-24 14:17:32.250 024 12536.30 155.55 54659.45 88888.00 2015-01-24 14:17:32.375 024 12536.38 155.57 54659.45 88888.00 2015-01-24 14:17:32.500 024 12536.38 155.60 54659.45 88888.00 2015-01-24 14:17:32.625 024 12536.38 155.57 54659.45 88888.00 2015-01-24 14:17:32.750 024 12536.38 155.57 54659.47 88888.00 2015-01-24 14:17:32.875 024 12536.40 155.57 54659.45 88888.00 2015-01-24 14:17:33.000 024 12536.45 155.60 54659.45 88888.00 2015-01-24 14:17:33.125 024 12536.55 155.60 54659.47 88888.00 2015-01-24 14:17:33.250 024 12536.55 155.62 54659.45 88888.00 2015-01-24 14:17:33.375 024 12536.55 155.65 54659.45 88888.00 2015-01-24 14:17:33.500 024 12536.48 155.60 54659.45 88888.00 2015-01-24 14:17:33.625 024 12536.40 155.57 54659.45 88888.00 2015-01-24 14:17:33.750 024 12536.38 155.62 54659.47 88888.00 2015-01-24 14:17:33.875 024 12536.38 155.65 54659.45 88888.00 2015-01-24 14:17:34.000 024 12536.48 155.62 54659.43 88888.00 2015-01-24 14:17:34.125 024 12536.50 155.62 54659.45 88888.00 2015-01-24 14:17:34.250 024 12536.45 155.60 54659.45 88888.00 2015-01-24 14:17:34.375 024 12536.42 155.65 54659.45 88888.00 2015-01-24 14:17:34.500 024 12536.38 155.65 54659.47 88888.00 2015-01-24 14:17:34.625 024 12536.38 155.65 54659.45 88888.00 2015-01-24 14:17:34.750 024 12536.38 155.62 54659.45 88888.00 2015-01-24 14:17:34.875 024 12536.38 155.65 54659.43 88888.00 2015-01-24 14:17:35.000 024 12536.45 155.65 54659.45 88888.00 2015-01-24 14:17:35.125 024 12536.45 155.65 54659.50 88888.00 2015-01-24 14:17:35.250 024 12536.38 155.68 54659.50 88888.00 2015-01-24 14:17:35.375 024 12536.30 155.68 54659.47 88888.00 2015-01-24 14:17:35.500 024 12536.27 155.68 54659.45 88888.00 2015-01-24 14:17:35.625 024 12536.33 155.68 54659.45 88888.00 2015-01-24 14:17:35.750 024 12536.33 155.68 54659.45 88888.00 2015-01-24 14:17:35.875 024 12536.27 155.68 54659.47 88888.00 2015-01-24 14:17:36.000 024 12536.25 155.70 54659.47 88888.00 2015-01-24 14:17:36.125 024 12536.27 155.72 54659.50 88888.00 2015-01-24 14:17:36.250 024 12536.23 155.68 54659.53 88888.00 2015-01-24 14:17:36.375 024 12536.27 155.68 54659.53 88888.00 2015-01-24 14:17:36.500 024 12536.27 155.68 54659.53 88888.00 2015-01-24 14:17:36.625 024 12536.23 155.70 54659.50 88888.00 2015-01-24 14:17:36.750 024 12536.23 155.70 54659.53 88888.00 2015-01-24 14:17:36.875 024 12536.30 155.72 54659.53 88888.00 2015-01-24 14:17:37.000 024 12536.35 155.72 54659.55 88888.00 2015-01-24 14:17:37.125 024 12536.33 155.72 54659.55 88888.00 2015-01-24 14:17:37.250 024 12536.25 155.68 54659.55 88888.00 2015-01-24 14:17:37.375 024 12536.27 155.68 54659.55 88888.00 2015-01-24 14:17:37.500 024 12536.30 155.70 54659.57 88888.00 2015-01-24 14:17:37.625 024 12536.23 155.70 54659.60 88888.00 2015-01-24 14:17:37.750 024 12536.17 155.70 54659.60 88888.00 2015-01-24 14:17:37.875 024 12536.12 155.70 54659.62 88888.00 2015-01-24 14:17:38.000 024 12536.15 155.70 54659.60 88888.00 2015-01-24 14:17:38.125 024 12536.15 155.72 54659.62 88888.00 2015-01-24 14:17:38.250 024 12536.15 155.72 54659.65 88888.00 2015-01-24 14:17:38.375 024 12536.15 155.72 54659.62 88888.00 2015-01-24 14:17:38.500 024 12536.12 155.70 54659.60 88888.00 2015-01-24 14:17:38.625 024 12536.12 155.72 54659.62 88888.00 2015-01-24 14:17:38.750 024 12536.12 155.70 54659.60 88888.00 2015-01-24 14:17:38.875 024 12536.17 155.70 54659.62 88888.00 2015-01-24 14:17:39.000 024 12536.15 155.68 54659.62 88888.00 2015-01-24 14:17:39.125 024 12536.12 155.65 54659.65 88888.00 2015-01-24 14:17:39.250 024 12536.10 155.68 54659.68 88888.00 2015-01-24 14:17:39.375 024 12536.15 155.70 54659.62 88888.00 2015-01-24 14:17:39.500 024 12536.12 155.68 54659.65 88888.00 2015-01-24 14:17:39.625 024 12536.10 155.70 54659.65 88888.00 2015-01-24 14:17:39.750 024 12536.12 155.70 54659.65 88888.00 2015-01-24 14:17:39.875 024 12536.25 155.72 54659.65 88888.00 2015-01-24 14:17:40.000 024 12536.23 155.72 54659.62 88888.00 2015-01-24 14:17:40.125 024 12536.15 155.75 54659.65 88888.00 2015-01-24 14:17:40.250 024 12536.10 155.72 54659.65 88888.00 2015-01-24 14:17:40.375 024 12536.12 155.72 54659.65 88888.00 2015-01-24 14:17:40.500 024 12536.12 155.70 54659.65 88888.00 2015-01-24 14:17:40.625 024 12536.08 155.72 54659.65 88888.00 2015-01-24 14:17:40.750 024 12536.05 155.75 54659.65 88888.00 2015-01-24 14:17:40.875 024 12536.05 155.78 54659.65 88888.00 2015-01-24 14:17:41.000 024 12536.08 155.75 54659.68 88888.00 2015-01-24 14:17:41.125 024 12536.20 155.72 54659.68 88888.00 2015-01-24 14:17:41.250 024 12536.20 155.72 54659.68 88888.00 2015-01-24 14:17:41.375 024 12536.20 155.72 54659.70 88888.00 2015-01-24 14:17:41.500 024 12536.12 155.75 54659.68 88888.00 2015-01-24 14:17:41.625 024 12536.10 155.72 54659.68 88888.00 2015-01-24 14:17:41.750 024 12536.15 155.72 54659.70 88888.00 2015-01-24 14:17:41.875 024 12536.20 155.75 54659.68 88888.00 2015-01-24 14:17:42.000 024 12536.27 155.78 54659.68 88888.00 2015-01-24 14:17:42.125 024 12536.25 155.75 54659.70 88888.00 2015-01-24 14:17:42.250 024 12536.20 155.75 54659.68 88888.00 2015-01-24 14:17:42.375 024 12536.23 155.78 54659.70 88888.00 2015-01-24 14:17:42.500 024 12536.25 155.78 54659.70 88888.00 2015-01-24 14:17:42.625 024 12536.27 155.78 54659.70 88888.00 2015-01-24 14:17:42.750 024 12536.25 155.75 54659.68 88888.00 2015-01-24 14:17:42.875 024 12536.23 155.75 54659.70 88888.00 2015-01-24 14:17:43.000 024 12536.25 155.75 54659.65 88888.00 2015-01-24 14:17:43.125 024 12536.25 155.75 54659.68 88888.00 2015-01-24 14:17:43.250 024 12536.23 155.72 54659.68 88888.00 2015-01-24 14:17:43.375 024 12536.27 155.75 54659.68 88888.00 2015-01-24 14:17:43.500 024 12536.30 155.75 54659.68 88888.00 2015-01-24 14:17:43.625 024 12536.23 155.75 54659.70 88888.00 2015-01-24 14:17:43.750 024 12536.15 155.72 54659.75 88888.00 2015-01-24 14:17:43.875 024 12536.10 155.72 54659.75 88888.00 2015-01-24 14:17:44.000 024 12536.10 155.70 54659.72 88888.00 2015-01-24 14:17:44.125 024 12536.12 155.70 54659.75 88888.00 2015-01-24 14:17:44.250 024 12536.12 155.70 54659.72 88888.00 2015-01-24 14:17:44.375 024 12536.17 155.72 54659.72 88888.00 2015-01-24 14:17:44.500 024 12536.17 155.72 54659.72 88888.00 2015-01-24 14:17:44.625 024 12536.23 155.70 54659.72 88888.00 2015-01-24 14:17:44.750 024 12536.27 155.72 54659.72 88888.00 2015-01-24 14:17:44.875 024 12536.20 155.70 54659.72 88888.00 2015-01-24 14:17:45.000 024 12536.20 155.70 54659.72 88888.00 2015-01-24 14:17:45.125 024 12536.20 155.72 54659.75 88888.00 2015-01-24 14:17:45.250 024 12536.15 155.72 54659.75 88888.00 2015-01-24 14:17:45.375 024 12536.20 155.72 54659.72 88888.00 2015-01-24 14:17:45.500 024 12536.27 155.70 54659.72 88888.00 2015-01-24 14:17:45.625 024 12536.25 155.70 54659.72 88888.00 2015-01-24 14:17:45.750 024 12536.23 155.70 54659.75 88888.00 2015-01-24 14:17:45.875 024 12536.20 155.70 54659.75 88888.00 2015-01-24 14:17:46.000 024 12536.23 155.70 54659.75 88888.00 2015-01-24 14:17:46.125 024 12536.17 155.70 54659.78 88888.00 2015-01-24 14:17:46.250 024 12536.08 155.68 54659.78 88888.00 2015-01-24 14:17:46.375 024 12536.10 155.70 54659.78 88888.00 2015-01-24 14:17:46.500 024 12536.12 155.70 54659.78 88888.00 2015-01-24 14:17:46.625 024 12536.15 155.70 54659.80 88888.00 2015-01-24 14:17:46.750 024 12536.12 155.68 54659.78 88888.00 2015-01-24 14:17:46.875 024 12536.17 155.70 54659.80 88888.00 2015-01-24 14:17:47.000 024 12536.23 155.70 54659.80 88888.00 2015-01-24 14:17:47.125 024 12536.17 155.70 54659.80 88888.00 2015-01-24 14:17:47.250 024 12536.15 155.65 54659.78 88888.00 2015-01-24 14:17:47.375 024 12536.15 155.65 54659.80 88888.00 2015-01-24 14:17:47.500 024 12536.12 155.62 54659.80 88888.00 2015-01-24 14:17:47.625 024 12536.15 155.65 54659.80 88888.00 2015-01-24 14:17:47.750 024 12536.12 155.65 54659.82 88888.00 2015-01-24 14:17:47.875 024 12536.10 155.65 54659.85 88888.00 2015-01-24 14:17:48.000 024 12536.10 155.65 54659.85 88888.00 2015-01-24 14:17:48.125 024 12536.20 155.68 54659.85 88888.00 2015-01-24 14:17:48.250 024 12536.20 155.62 54659.88 88888.00 2015-01-24 14:17:48.375 024 12536.15 155.65 54659.85 88888.00 2015-01-24 14:17:48.500 024 12536.15 155.62 54659.85 88888.00 2015-01-24 14:17:48.625 024 12536.23 155.65 54659.85 88888.00 2015-01-24 14:17:48.750 024 12536.23 155.65 54659.85 88888.00 2015-01-24 14:17:48.875 024 12536.20 155.62 54659.82 88888.00 2015-01-24 14:17:49.000 024 12536.17 155.62 54659.82 88888.00 2015-01-24 14:17:49.125 024 12536.15 155.62 54659.85 88888.00 2015-01-24 14:17:49.250 024 12536.12 155.60 54659.85 88888.00 2015-01-24 14:17:49.375 024 12536.08 155.62 54659.82 88888.00 2015-01-24 14:17:49.500 024 12536.10 155.65 54659.85 88888.00 2015-01-24 14:17:49.625 024 12536.08 155.65 54659.88 88888.00 2015-01-24 14:17:49.750 024 12536.02 155.60 54659.88 88888.00 2015-01-24 14:17:49.875 024 12536.08 155.60 54659.88 88888.00 2015-01-24 14:17:50.000 024 12536.12 155.60 54659.88 88888.00 2015-01-24 14:17:50.125 024 12536.10 155.60 54659.90 88888.00 2015-01-24 14:17:50.250 024 12536.08 155.57 54659.90 88888.00 2015-01-24 14:17:50.375 024 12536.15 155.62 54659.90 88888.00 2015-01-24 14:17:50.500 024 12536.12 155.62 54659.90 88888.00 2015-01-24 14:17:50.625 024 12536.12 155.60 54659.90 88888.00 2015-01-24 14:17:50.750 024 12536.17 155.62 54659.88 88888.00 2015-01-24 14:17:50.875 024 12536.20 155.62 54659.88 88888.00 2015-01-24 14:17:51.000 024 12536.23 155.62 54659.85 88888.00 2015-01-24 14:17:51.125 024 12536.17 155.62 54659.88 88888.00 2015-01-24 14:17:51.250 024 12536.05 155.60 54659.88 88888.00 2015-01-24 14:17:51.375 024 12536.08 155.62 54659.88 88888.00 2015-01-24 14:17:51.500 024 12536.10 155.62 54659.88 88888.00 2015-01-24 14:17:51.625 024 12536.10 155.60 54659.85 88888.00 2015-01-24 14:17:51.750 024 12536.08 155.60 54659.88 88888.00 2015-01-24 14:17:51.875 024 12536.10 155.62 54659.90 88888.00 2015-01-24 14:17:52.000 024 12536.08 155.62 54659.90 88888.00 2015-01-24 14:17:52.125 024 12536.08 155.62 54659.88 88888.00 2015-01-24 14:17:52.250 024 12536.02 155.60 54659.90 88888.00 2015-01-24 14:17:52.375 024 12536.10 155.60 54659.90 88888.00 2015-01-24 14:17:52.500 024 12536.17 155.57 54659.90 88888.00 2015-01-24 14:17:52.625 024 12536.17 155.62 54659.90 88888.00 2015-01-24 14:17:52.750 024 12536.17 155.60 54659.90 88888.00 2015-01-24 14:17:52.875 024 12536.20 155.62 54659.90 88888.00 2015-01-24 14:17:53.000 024 12536.23 155.62 54659.90 88888.00 2015-01-24 14:17:53.125 024 12536.20 155.62 54659.93 88888.00 2015-01-24 14:17:53.250 024 12536.17 155.60 54659.93 88888.00 2015-01-24 14:17:53.375 024 12536.23 155.60 54659.93 88888.00 2015-01-24 14:17:53.500 024 12536.23 155.60 54659.90 88888.00 2015-01-24 14:17:53.625 024 12536.25 155.62 54659.93 88888.00 2015-01-24 14:17:53.750 024 12536.25 155.68 54659.93 88888.00 2015-01-24 14:17:53.875 024 12536.17 155.65 54659.93 88888.00 2015-01-24 14:17:54.000 024 12536.25 155.65 54659.95 88888.00 2015-01-24 14:17:54.125 024 12536.27 155.65 54659.95 88888.00 2015-01-24 14:17:54.250 024 12536.12 155.65 54659.95 88888.00 2015-01-24 14:17:54.375 024 12536.15 155.68 54659.95 88888.00 2015-01-24 14:17:54.500 024 12536.17 155.68 54659.95 88888.00 2015-01-24 14:17:54.625 024 12536.20 155.68 54659.93 88888.00 2015-01-24 14:17:54.750 024 12536.20 155.65 54659.93 88888.00 2015-01-24 14:17:54.875 024 12536.20 155.65 54659.93 88888.00 2015-01-24 14:17:55.000 024 12536.12 155.68 54659.93 88888.00 2015-01-24 14:17:55.125 024 12536.15 155.68 54659.95 88888.00 2015-01-24 14:17:55.250 024 12536.12 155.65 54659.93 88888.00 2015-01-24 14:17:55.375 024 12536.08 155.65 54659.90 88888.00 2015-01-24 14:17:55.500 024 12536.02 155.68 54659.95 88888.00 2015-01-24 14:17:55.625 024 12536.12 155.72 54659.95 88888.00 2015-01-24 14:17:55.750 024 12536.10 155.68 54659.93 88888.00 2015-01-24 14:17:55.875 024 12536.05 155.65 54659.95 88888.00 2015-01-24 14:17:56.000 024 12536.02 155.65 54659.95 88888.00 2015-01-24 14:17:56.125 024 12536.05 155.68 54659.97 88888.00 2015-01-24 14:17:56.250 024 12536.02 155.65 54659.95 88888.00 2015-01-24 14:17:56.375 024 12536.05 155.65 54659.93 88888.00 2015-01-24 14:17:56.500 024 12536.05 155.65 54659.93 88888.00 2015-01-24 14:17:56.625 024 12536.08 155.65 54659.95 88888.00 2015-01-24 14:17:56.750 024 12536.08 155.68 54659.97 88888.00 2015-01-24 14:17:56.875 024 12536.10 155.68 54659.97 88888.00 2015-01-24 14:17:57.000 024 12536.10 155.70 54659.95 88888.00 2015-01-24 14:17:57.125 024 12536.05 155.68 54659.95 88888.00 2015-01-24 14:17:57.250 024 12536.05 155.65 54659.97 88888.00 2015-01-24 14:17:57.375 024 12536.15 155.70 54659.97 88888.00 2015-01-24 14:17:57.500 024 12536.12 155.68 54659.95 88888.00 2015-01-24 14:17:57.625 024 12536.05 155.65 54659.97 88888.00 2015-01-24 14:17:57.750 024 12536.10 155.68 54659.97 88888.00 2015-01-24 14:17:57.875 024 12536.10 155.65 54659.97 88888.00 2015-01-24 14:17:58.000 024 12536.10 155.62 54659.97 88888.00 2015-01-24 14:17:58.125 024 12536.05 155.60 54659.97 88888.00 2015-01-24 14:17:58.250 024 12536.05 155.57 54659.95 88888.00 2015-01-24 14:17:58.375 024 12536.12 155.60 54659.95 88888.00 2015-01-24 14:17:58.500 024 12536.08 155.57 54659.95 88888.00 2015-01-24 14:17:58.625 024 12536.05 155.60 54659.95 88888.00 2015-01-24 14:17:58.750 024 12536.08 155.62 54659.95 88888.00 2015-01-24 14:17:58.875 024 12536.02 155.65 54659.97 88888.00 2015-01-24 14:17:59.000 024 12535.98 155.65 54659.95 88888.00 2015-01-24 14:17:59.125 024 12535.98 155.62 54659.95 88888.00 2015-01-24 14:17:59.250 024 12535.98 155.65 54659.97 88888.00 2015-01-24 14:17:59.375 024 12536.02 155.68 54659.97 88888.00 2015-01-24 14:17:59.500 024 12536.05 155.65 54660.00 88888.00 2015-01-24 14:17:59.625 024 12536.02 155.62 54659.97 88888.00 2015-01-24 14:17:59.750 024 12535.98 155.62 54659.97 88888.00 2015-01-24 14:17:59.875 024 12535.95 155.65 54659.97 88888.00 2015-01-24 14:18:00.000 024 12535.90 155.68 54659.95 88888.00 2015-01-24 14:18:00.125 024 12535.98 155.65 54659.95 88888.00 2015-01-24 14:18:00.250 024 12535.98 155.62 54659.97 88888.00 2015-01-24 14:18:00.375 024 12535.98 155.65 54659.95 88888.00 2015-01-24 14:18:00.500 024 12536.00 155.65 54659.97 88888.00 2015-01-24 14:18:00.625 024 12536.00 155.62 54659.97 88888.00 2015-01-24 14:18:00.750 024 12535.95 155.60 54659.97 88888.00 2015-01-24 14:18:00.875 024 12535.95 155.62 54659.97 88888.00 2015-01-24 14:18:01.000 024 12536.00 155.62 54660.00 88888.00 2015-01-24 14:18:01.125 024 12536.02 155.62 54660.00 88888.00 2015-01-24 14:18:01.250 024 12536.00 155.62 54660.03 88888.00 2015-01-24 14:18:01.375 024 12536.00 155.62 54660.00 88888.00 2015-01-24 14:18:01.500 024 12536.02 155.62 54660.03 88888.00 2015-01-24 14:18:01.625 024 12536.02 155.62 54660.03 88888.00 2015-01-24 14:18:01.750 024 12536.00 155.62 54660.03 88888.00 2015-01-24 14:18:01.875 024 12536.00 155.60 54660.03 88888.00 2015-01-24 14:18:02.000 024 12536.00 155.62 54659.97 88888.00 2015-01-24 14:18:02.125 024 12536.05 155.62 54660.00 88888.00 2015-01-24 14:18:02.250 024 12536.02 155.57 54660.00 88888.00 2015-01-24 14:18:02.375 024 12536.00 155.60 54660.00 88888.00 2015-01-24 14:18:02.500 024 12535.98 155.62 54660.03 88888.00 2015-01-24 14:18:02.625 024 12535.95 155.62 54660.05 88888.00 2015-01-24 14:18:02.750 024 12535.90 155.62 54660.05 88888.00 2015-01-24 14:18:02.875 024 12535.88 155.60 54660.05 88888.00 2015-01-24 14:18:03.000 024 12535.88 155.57 54660.03 88888.00 2015-01-24 14:18:03.125 024 12535.83 155.60 54660.05 88888.00 2015-01-24 14:18:03.250 024 12535.80 155.55 54660.05 88888.00 2015-01-24 14:18:03.375 024 12535.90 155.55 54660.05 88888.00 2015-01-24 14:18:03.500 024 12535.92 155.57 54660.05 88888.00 2015-01-24 14:18:03.625 024 12535.92 155.57 54660.03 88888.00 2015-01-24 14:18:03.750 024 12535.88 155.57 54660.03 88888.00 2015-01-24 14:18:03.875 024 12535.83 155.55 54660.05 88888.00 2015-01-24 14:18:04.000 024 12535.77 155.55 54660.05 88888.00 2015-01-24 14:18:04.125 024 12535.70 155.53 54660.03 88888.00 2015-01-24 14:18:04.250 024 12535.77 155.45 54660.03 88888.00 2015-01-24 14:18:04.375 024 12535.83 155.47 54660.03 88888.00 2015-01-24 14:18:04.500 024 12535.88 155.50 54660.07 88888.00 2015-01-24 14:18:04.625 024 12535.85 155.50 54660.10 88888.00 2015-01-24 14:18:04.750 024 12535.85 155.53 54660.10 88888.00 2015-01-24 14:18:04.875 024 12535.77 155.53 54660.07 88888.00 2015-01-24 14:18:05.000 024 12535.70 155.50 54660.05 88888.00 2015-01-24 14:18:05.125 024 12535.67 155.50 54660.10 88888.00 2015-01-24 14:18:05.250 024 12535.67 155.50 54660.10 88888.00 2015-01-24 14:18:05.375 024 12535.70 155.47 54660.07 88888.00 2015-01-24 14:18:05.500 024 12535.67 155.45 54660.07 88888.00 2015-01-24 14:18:05.625 024 12535.70 155.45 54660.07 88888.00 2015-01-24 14:18:05.750 024 12535.65 155.43 54660.05 88888.00 2015-01-24 14:18:05.875 024 12535.65 155.43 54660.05 88888.00 2015-01-24 14:18:06.000 024 12535.65 155.45 54660.03 88888.00 2015-01-24 14:18:06.125 024 12535.62 155.45 54660.07 88888.00 2015-01-24 14:18:06.250 024 12535.65 155.43 54660.10 88888.00 2015-01-24 14:18:06.375 024 12535.67 155.43 54660.10 88888.00 2015-01-24 14:18:06.500 024 12535.62 155.40 54660.07 88888.00 2015-01-24 14:18:06.625 024 12535.65 155.38 54660.07 88888.00 2015-01-24 14:18:06.750 024 12535.58 155.40 54660.07 88888.00 2015-01-24 14:18:06.875 024 12535.52 155.40 54660.07 88888.00 2015-01-24 14:18:07.000 024 12535.50 155.40 54660.07 88888.00 2015-01-24 14:18:07.125 024 12535.50 155.40 54660.07 88888.00 2015-01-24 14:18:07.250 024 12535.42 155.38 54660.07 88888.00 2015-01-24 14:18:07.375 024 12535.50 155.40 54660.07 88888.00 2015-01-24 14:18:07.500 024 12535.58 155.40 54660.12 88888.00 2015-01-24 14:18:07.625 024 12535.58 155.43 54660.12 88888.00 2015-01-24 14:18:07.750 024 12535.52 155.40 54660.10 88888.00 2015-01-24 14:18:07.875 024 12535.55 155.38 54660.10 88888.00 2015-01-24 14:18:08.000 024 12535.58 155.38 54660.07 88888.00 2015-01-24 14:18:08.125 024 12535.58 155.35 54660.10 88888.00 2015-01-24 14:18:08.250 024 12535.62 155.38 54660.10 88888.00 2015-01-24 14:18:08.375 024 12535.65 155.38 54660.10 88888.00 2015-01-24 14:18:08.500 024 12535.65 155.40 54660.10 88888.00 2015-01-24 14:18:08.625 024 12535.65 155.40 54660.07 88888.00 2015-01-24 14:18:08.750 024 12535.65 155.38 54660.05 88888.00 2015-01-24 14:18:08.875 024 12535.65 155.38 54660.07 88888.00 2015-01-24 14:18:09.000 024 12535.60 155.38 54660.07 88888.00 2015-01-24 14:18:09.125 024 12535.60 155.38 54660.10 88888.00 2015-01-24 14:18:09.250 024 12535.50 155.35 54660.07 88888.00 2015-01-24 14:18:09.375 024 12535.48 155.38 54660.07 88888.00 2015-01-24 14:18:09.500 024 12535.52 155.38 54660.07 88888.00 2015-01-24 14:18:09.625 024 12535.60 155.40 54660.10 88888.00 2015-01-24 14:18:09.750 024 12535.60 155.40 54660.12 88888.00 2015-01-24 14:18:09.875 024 12535.55 155.38 54660.10 88888.00 2015-01-24 14:18:10.000 024 12535.58 155.38 54660.07 88888.00 2015-01-24 14:18:10.125 024 12535.55 155.38 54660.07 88888.00 2015-01-24 14:18:10.250 024 12535.50 155.38 54660.07 88888.00 2015-01-24 14:18:10.375 024 12535.50 155.40 54660.07 88888.00 2015-01-24 14:18:10.500 024 12535.48 155.40 54660.10 88888.00 2015-01-24 14:18:10.625 024 12535.45 155.35 54660.10 88888.00 2015-01-24 14:18:10.750 024 12535.50 155.35 54660.10 88888.00 2015-01-24 14:18:10.875 024 12535.55 155.35 54660.10 88888.00 2015-01-24 14:18:11.000 024 12535.52 155.32 54660.10 88888.00 2015-01-24 14:18:11.125 024 12535.55 155.32 54660.12 88888.00 2015-01-24 14:18:11.250 024 12535.55 155.32 54660.12 88888.00 2015-01-24 14:18:11.375 024 12535.58 155.35 54660.10 88888.00 2015-01-24 14:18:11.500 024 12535.55 155.38 54660.10 88888.00 2015-01-24 14:18:11.625 024 12535.50 155.38 54660.12 88888.00 2015-01-24 14:18:11.750 024 12535.48 155.38 54660.12 88888.00 2015-01-24 14:18:11.875 024 12535.52 155.38 54660.12 88888.00 2015-01-24 14:18:12.000 024 12535.62 155.38 54660.12 88888.00 2015-01-24 14:18:12.125 024 12535.65 155.40 54660.12 88888.00 2015-01-24 14:18:12.250 024 12535.65 155.38 54660.15 88888.00 2015-01-24 14:18:12.375 024 12535.58 155.38 54660.12 88888.00 2015-01-24 14:18:12.500 024 12535.58 155.38 54660.15 88888.00 2015-01-24 14:18:12.625 024 12535.60 155.40 54660.12 88888.00 2015-01-24 14:18:12.750 024 12535.70 155.40 54660.12 88888.00 2015-01-24 14:18:12.875 024 12535.67 155.40 54660.15 88888.00 2015-01-24 14:18:13.000 024 12535.55 155.35 54660.10 88888.00 2015-01-24 14:18:13.125 024 12535.60 155.35 54660.10 88888.00 2015-01-24 14:18:13.250 024 12535.67 155.35 54660.12 88888.00 2015-01-24 14:18:13.375 024 12535.65 155.38 54660.10 88888.00 2015-01-24 14:18:13.500 024 12535.62 155.38 54660.12 88888.00 2015-01-24 14:18:13.625 024 12535.65 155.32 54660.07 88888.00 2015-01-24 14:18:13.750 024 12535.70 155.32 54660.10 88888.00 2015-01-24 14:18:13.875 024 12535.73 155.38 54660.12 88888.00 2015-01-24 14:18:14.000 024 12535.75 155.38 54660.10 88888.00 2015-01-24 14:18:14.125 024 12535.77 155.38 54660.12 88888.00 2015-01-24 14:18:14.250 024 12535.77 155.40 54660.12 88888.00 2015-01-24 14:18:14.375 024 12535.77 155.40 54660.12 88888.00 2015-01-24 14:18:14.500 024 12535.75 155.40 54660.10 88888.00 2015-01-24 14:18:14.625 024 12535.77 155.43 54660.10 88888.00 2015-01-24 14:18:14.750 024 12535.85 155.40 54660.07 88888.00 2015-01-24 14:18:14.875 024 12535.88 155.40 54660.07 88888.00 2015-01-24 14:18:15.000 024 12535.83 155.43 54660.07 88888.00 2015-01-24 14:18:15.125 024 12535.77 155.40 54660.10 88888.00 2015-01-24 14:18:15.250 024 12535.77 155.35 54660.10 88888.00 2015-01-24 14:18:15.375 024 12535.83 155.38 54660.10 88888.00 2015-01-24 14:18:15.500 024 12535.85 155.38 54660.10 88888.00 2015-01-24 14:18:15.625 024 12535.85 155.35 54660.10 88888.00 2015-01-24 14:18:15.750 024 12535.83 155.38 54660.10 88888.00 2015-01-24 14:18:15.875 024 12535.90 155.40 54660.10 88888.00 2015-01-24 14:18:16.000 024 12535.98 155.38 54660.07 88888.00 2015-01-24 14:18:16.125 024 12536.00 155.38 54660.07 88888.00 2015-01-24 14:18:16.250 024 12535.92 155.43 54660.10 88888.00 2015-01-24 14:18:16.375 024 12535.92 155.45 54660.10 88888.00 2015-01-24 14:18:16.500 024 12535.92 155.43 54660.10 88888.00 2015-01-24 14:18:16.625 024 12535.98 155.38 54660.10 88888.00 2015-01-24 14:18:16.750 024 12536.00 155.38 54660.07 88888.00 2015-01-24 14:18:16.875 024 12536.00 155.38 54660.10 88888.00 2015-01-24 14:18:17.000 024 12536.05 155.38 54660.07 88888.00 2015-01-24 14:18:17.125 024 12536.08 155.38 54660.07 88888.00 2015-01-24 14:18:17.250 024 12536.05 155.35 54660.07 88888.00 2015-01-24 14:18:17.375 024 12536.08 155.35 54660.05 88888.00 2015-01-24 14:18:17.500 024 12536.08 155.35 54660.05 88888.00 2015-01-24 14:18:17.625 024 12536.08 155.35 54660.05 88888.00 2015-01-24 14:18:17.750 024 12536.08 155.35 54660.05 88888.00 2015-01-24 14:18:17.875 024 12536.12 155.38 54660.05 88888.00 2015-01-24 14:18:18.000 024 12536.17 155.35 54660.05 88888.00 2015-01-24 14:18:18.125 024 12536.15 155.32 54660.05 88888.00 2015-01-24 14:18:18.250 024 12536.15 155.32 54660.05 88888.00 2015-01-24 14:18:18.375 024 12536.17 155.35 54660.03 88888.00 2015-01-24 14:18:18.500 024 12536.15 155.35 54660.05 88888.00 2015-01-24 14:18:18.625 024 12536.10 155.35 54660.05 88888.00 2015-01-24 14:18:18.750 024 12536.15 155.35 54660.03 88888.00 2015-01-24 14:18:18.875 024 12536.27 155.35 54660.05 88888.00 2015-01-24 14:18:19.000 024 12536.25 155.38 54660.03 88888.00 2015-01-24 14:18:19.125 024 12536.20 155.35 54660.03 88888.00 2015-01-24 14:18:19.250 024 12536.17 155.38 54660.05 88888.00 2015-01-24 14:18:19.375 024 12536.15 155.38 54660.05 88888.00 2015-01-24 14:18:19.500 024 12536.10 155.35 54660.03 88888.00 2015-01-24 14:18:19.625 024 12536.23 155.38 54660.05 88888.00 2015-01-24 14:18:19.750 024 12536.30 155.35 54660.07 88888.00 2015-01-24 14:18:19.875 024 12536.35 155.38 54660.05 88888.00 2015-01-24 14:18:20.000 024 12536.35 155.35 54660.03 88888.00 2015-01-24 14:18:20.125 024 12536.38 155.35 54660.03 88888.00 2015-01-24 14:18:20.250 024 12536.33 155.35 54660.03 88888.00 2015-01-24 14:18:20.375 024 12536.42 155.40 54660.07 88888.00 2015-01-24 14:18:20.500 024 12536.45 155.40 54660.07 88888.00 2015-01-24 14:18:20.625 024 12536.42 155.40 54660.07 88888.00 2015-01-24 14:18:20.750 024 12536.45 155.43 54660.05 88888.00 2015-01-24 14:18:20.875 024 12536.45 155.40 54660.03 88888.00 2015-01-24 14:18:21.000 024 12536.45 155.38 54660.05 88888.00 2015-01-24 14:18:21.125 024 12536.48 155.40 54660.07 88888.00 2015-01-24 14:18:21.250 024 12536.40 155.40 54660.05 88888.00 2015-01-24 14:18:21.375 024 12536.45 155.40 54660.03 88888.00 2015-01-24 14:18:21.500 024 12536.48 155.40 54660.03 88888.00 2015-01-24 14:18:21.625 024 12536.55 155.40 54660.05 88888.00 2015-01-24 14:18:21.750 024 12536.58 155.40 54660.05 88888.00 2015-01-24 14:18:21.875 024 12536.62 155.43 54660.05 88888.00 2015-01-24 14:18:22.000 024 12536.65 155.40 54660.05 88888.00 2015-01-24 14:18:22.125 024 12536.60 155.40 54660.05 88888.00 2015-01-24 14:18:22.250 024 12536.55 155.40 54660.05 88888.00 2015-01-24 14:18:22.375 024 12536.55 155.40 54660.05 88888.00 2015-01-24 14:18:22.500 024 12536.58 155.43 54660.05 88888.00 2015-01-24 14:18:22.625 024 12536.58 155.40 54660.05 88888.00 2015-01-24 14:18:22.750 024 12536.60 155.45 54660.05 88888.00 2015-01-24 14:18:22.875 024 12536.60 155.45 54660.07 88888.00 2015-01-24 14:18:23.000 024 12536.62 155.47 54660.05 88888.00 2015-01-24 14:18:23.125 024 12536.67 155.50 54660.07 88888.00 2015-01-24 14:18:23.250 024 12536.67 155.45 54660.07 88888.00 2015-01-24 14:18:23.375 024 12536.70 155.45 54660.05 88888.00 2015-01-24 14:18:23.500 024 12536.60 155.45 54660.07 88888.00 2015-01-24 14:18:23.625 024 12536.60 155.43 54660.05 88888.00 2015-01-24 14:18:23.750 024 12536.67 155.47 54660.05 88888.00 2015-01-24 14:18:23.875 024 12536.70 155.50 54660.07 88888.00 2015-01-24 14:18:24.000 024 12536.73 155.50 54660.07 88888.00 2015-01-24 14:18:24.125 024 12536.70 155.50 54660.07 88888.00 2015-01-24 14:18:24.250 024 12536.70 155.45 54660.07 88888.00 2015-01-24 14:18:24.375 024 12536.73 155.45 54660.07 88888.00 2015-01-24 14:18:24.500 024 12536.60 155.45 54660.10 88888.00 2015-01-24 14:18:24.625 024 12536.60 155.50 54660.10 88888.00 2015-01-24 14:18:24.750 024 12536.65 155.50 54660.15 88888.00 2015-01-24 14:18:24.875 024 12536.73 155.53 54660.12 88888.00 2015-01-24 14:18:25.000 024 12536.73 155.53 54660.10 88888.00 2015-01-24 14:18:25.125 024 12536.65 155.50 54660.10 88888.00 2015-01-24 14:18:25.250 024 12536.62 155.50 54660.10 88888.00 2015-01-24 14:18:25.375 024 12536.70 155.50 54660.10 88888.00 2015-01-24 14:18:25.500 024 12536.73 155.53 54660.12 88888.00 2015-01-24 14:18:25.625 024 12536.70 155.53 54660.07 88888.00 2015-01-24 14:18:25.750 024 12536.73 155.47 54660.07 88888.00 2015-01-24 14:18:25.875 024 12536.75 155.47 54660.10 88888.00 2015-01-24 14:18:26.000 024 12536.75 155.53 54660.12 88888.00 2015-01-24 14:18:26.125 024 12536.77 155.55 54660.15 88888.00 2015-01-24 14:18:26.250 024 12536.75 155.50 54660.12 88888.00 2015-01-24 14:18:26.375 024 12536.80 155.53 54660.10 88888.00 2015-01-24 14:18:26.500 024 12536.77 155.53 54660.12 88888.00 2015-01-24 14:18:26.625 024 12536.75 155.50 54660.15 88888.00 2015-01-24 14:18:26.750 024 12536.75 155.53 54660.18 88888.00 2015-01-24 14:18:26.875 024 12536.80 155.55 54660.15 88888.00 2015-01-24 14:18:27.000 024 12536.80 155.57 54660.15 88888.00 2015-01-24 14:18:27.125 024 12536.75 155.60 54660.12 88888.00 2015-01-24 14:18:27.250 024 12536.75 155.55 54660.15 88888.00 2015-01-24 14:18:27.375 024 12536.75 155.57 54660.18 88888.00 2015-01-24 14:18:27.500 024 12536.70 155.60 54660.18 88888.00 2015-01-24 14:18:27.625 024 12536.70 155.57 54660.15 88888.00 2015-01-24 14:18:27.750 024 12536.70 155.55 54660.15 88888.00 2015-01-24 14:18:27.875 024 12536.75 155.57 54660.15 88888.00 2015-01-24 14:18:28.000 024 12536.80 155.57 54660.18 88888.00 2015-01-24 14:18:28.125 024 12536.77 155.57 54660.18 88888.00 2015-01-24 14:18:28.250 024 12536.75 155.55 54660.18 88888.00 2015-01-24 14:18:28.375 024 12536.73 155.57 54660.18 88888.00 2015-01-24 14:18:28.500 024 12536.70 155.57 54660.20 88888.00 2015-01-24 14:18:28.625 024 12536.75 155.60 54660.20 88888.00 2015-01-24 14:18:28.750 024 12536.75 155.62 54660.18 88888.00 2015-01-24 14:18:28.875 024 12536.75 155.65 54660.20 88888.00 2015-01-24 14:18:29.000 024 12536.73 155.57 54660.20 88888.00 2015-01-24 14:18:29.125 024 12536.70 155.57 54660.20 88888.00 2015-01-24 14:18:29.250 024 12536.67 155.57 54660.22 88888.00 2015-01-24 14:18:29.375 024 12536.70 155.57 54660.22 88888.00 2015-01-24 14:18:29.500 024 12536.73 155.57 54660.22 88888.00 2015-01-24 14:18:29.625 024 12536.73 155.57 54660.22 88888.00 2015-01-24 14:18:29.750 024 12536.70 155.62 54660.22 88888.00 2015-01-24 14:18:29.875 024 12536.70 155.60 54660.20 88888.00 2015-01-24 14:18:30.000 024 12536.67 155.57 54660.20 88888.00 2015-01-24 14:18:30.125 024 12536.70 155.57 54660.25 88888.00 2015-01-24 14:18:30.250 024 12536.65 155.57 54660.25 88888.00 2015-01-24 14:18:30.375 024 12536.62 155.57 54660.22 88888.00 2015-01-24 14:18:30.500 024 12536.55 155.60 54660.25 88888.00 2015-01-24 14:18:30.625 024 12536.52 155.57 54660.22 88888.00 2015-01-24 14:18:30.750 024 12536.48 155.57 54660.22 88888.00 2015-01-24 14:18:30.875 024 12536.52 155.55 54660.22 88888.00 2015-01-24 14:18:31.000 024 12536.58 155.57 54660.22 88888.00 2015-01-24 14:18:31.125 024 12536.60 155.57 54660.28 88888.00 2015-01-24 14:18:31.250 024 12536.55 155.57 54660.30 88888.00 2015-01-24 14:18:31.375 024 12536.55 155.57 54660.30 88888.00 2015-01-24 14:18:31.500 024 12536.58 155.57 54660.30 88888.00 2015-01-24 14:18:31.625 024 12536.60 155.55 54660.28 88888.00 2015-01-24 14:18:31.750 024 12536.50 155.53 54660.28 88888.00 2015-01-24 14:18:31.875 024 12536.45 155.55 54660.30 88888.00 2015-01-24 14:18:32.000 024 12536.40 155.53 54660.28 88888.00 2015-01-24 14:18:32.125 024 12536.38 155.50 54660.30 88888.00 2015-01-24 14:18:32.250 024 12536.38 155.50 54660.30 88888.00 2015-01-24 14:18:32.375 024 12536.40 155.53 54660.30 88888.00 2015-01-24 14:18:32.500 024 12536.35 155.55 54660.32 88888.00 2015-01-24 14:18:32.625 024 12536.40 155.55 54660.32 88888.00 2015-01-24 14:18:32.750 024 12536.40 155.53 54660.30 88888.00 2015-01-24 14:18:32.875 024 12536.35 155.53 54660.30 88888.00 2015-01-24 14:18:33.000 024 12536.30 155.55 54660.32 88888.00 2015-01-24 14:18:33.125 024 12536.30 155.53 54660.32 88888.00 2015-01-24 14:18:33.250 024 12536.33 155.47 54660.32 88888.00 2015-01-24 14:18:33.375 024 12536.35 155.50 54660.35 88888.00 2015-01-24 14:18:33.500 024 12536.33 155.47 54660.35 88888.00 2015-01-24 14:18:33.625 024 12536.27 155.47 54660.35 88888.00 2015-01-24 14:18:33.750 024 12536.27 155.53 54660.38 88888.00 2015-01-24 14:18:33.875 024 12536.27 155.53 54660.38 88888.00 2015-01-24 14:18:34.000 024 12536.25 155.50 54660.38 88888.00 2015-01-24 14:18:34.125 024 12536.20 155.47 54660.35 88888.00 2015-01-24 14:18:34.250 024 12536.12 155.45 54660.35 88888.00 2015-01-24 14:18:34.375 024 12536.10 155.45 54660.35 88888.00 2015-01-24 14:18:34.500 024 12536.12 155.47 54660.40 88888.00 2015-01-24 14:18:34.625 024 12536.20 155.47 54660.40 88888.00 2015-01-24 14:18:34.750 024 12536.17 155.43 54660.43 88888.00 2015-01-24 14:18:34.875 024 12536.12 155.45 54660.43 88888.00 2015-01-24 14:18:35.000 024 12536.15 155.43 54660.40 88888.00 2015-01-24 14:18:35.125 024 12536.17 155.45 54660.40 88888.00 2015-01-24 14:18:35.250 024 12536.10 155.43 54660.45 88888.00 2015-01-24 14:18:35.375 024 12536.12 155.43 54660.43 88888.00 2015-01-24 14:18:35.500 024 12536.12 155.38 54660.45 88888.00 2015-01-24 14:18:35.625 024 12536.12 155.38 54660.45 88888.00 2015-01-24 14:18:35.750 024 12536.12 155.38 54660.45 88888.00 2015-01-24 14:18:35.875 024 12536.08 155.38 54660.43 88888.00 2015-01-24 14:18:36.000 024 12536.05 155.38 54660.43 88888.00 2015-01-24 14:18:36.125 024 12536.02 155.38 54660.40 88888.00 2015-01-24 14:18:36.250 024 12536.00 155.35 54660.43 88888.00 2015-01-24 14:18:36.375 024 12536.00 155.40 54660.40 88888.00 2015-01-24 14:18:36.500 024 12535.95 155.35 54660.38 88888.00 2015-01-24 14:18:36.625 024 12535.92 155.32 54660.43 88888.00 2015-01-24 14:18:36.750 024 12535.98 155.32 54660.43 88888.00 2015-01-24 14:18:36.875 024 12535.98 155.35 54660.45 88888.00 2015-01-24 14:18:37.000 024 12536.00 155.30 54660.40 88888.00 2015-01-24 14:18:37.125 024 12536.00 155.28 54660.43 88888.00 2015-01-24 14:18:37.250 024 12535.98 155.28 54660.45 88888.00 2015-01-24 14:18:37.375 024 12535.95 155.30 54660.45 88888.00 2015-01-24 14:18:37.500 024 12536.02 155.30 54660.45 88888.00 2015-01-24 14:18:37.625 024 12536.08 155.28 54660.47 88888.00 2015-01-24 14:18:37.750 024 12536.05 155.30 54660.47 88888.00 2015-01-24 14:18:37.875 024 12535.98 155.28 54660.47 88888.00 2015-01-24 14:18:38.000 024 12536.00 155.25 54660.45 88888.00 2015-01-24 14:18:38.125 024 12536.02 155.25 54660.47 88888.00 2015-01-24 14:18:38.250 024 12536.08 155.22 54660.45 88888.00 2015-01-24 14:18:38.375 024 12536.00 155.22 54660.43 88888.00 2015-01-24 14:18:38.500 024 12535.92 155.22 54660.45 88888.00 2015-01-24 14:18:38.625 024 12535.95 155.20 54660.45 88888.00 2015-01-24 14:18:38.750 024 12535.95 155.22 54660.47 88888.00 2015-01-24 14:18:38.875 024 12535.95 155.25 54660.45 88888.00 2015-01-24 14:18:39.000 024 12535.85 155.25 54660.45 88888.00 2015-01-24 14:18:39.125 024 12535.80 155.25 54660.45 88888.00 2015-01-24 14:18:39.250 024 12535.88 155.22 54660.47 88888.00 2015-01-24 14:18:39.375 024 12535.98 155.22 54660.47 88888.00 2015-01-24 14:18:39.500 024 12535.95 155.20 54660.47 88888.00 2015-01-24 14:18:39.625 024 12535.98 155.20 54660.50 88888.00 2015-01-24 14:18:39.750 024 12535.95 155.20 54660.50 88888.00 2015-01-24 14:18:39.875 024 12535.90 155.20 54660.47 88888.00 2015-01-24 14:18:40.000 024 12535.85 155.18 54660.45 88888.00 2015-01-24 14:18:40.125 024 12535.85 155.18 54660.45 88888.00 2015-01-24 14:18:40.250 024 12535.85 155.15 54660.45 88888.00 2015-01-24 14:18:40.375 024 12535.90 155.15 54660.43 88888.00 2015-01-24 14:18:40.500 024 12535.90 155.18 54660.43 88888.00 2015-01-24 14:18:40.625 024 12535.92 155.12 54660.45 88888.00 2015-01-24 14:18:40.750 024 12535.95 155.12 54660.47 88888.00 2015-01-24 14:18:40.875 024 12535.95 155.12 54660.47 88888.00 2015-01-24 14:18:41.000 024 12535.90 155.12 54660.45 88888.00 2015-01-24 14:18:41.125 024 12535.85 155.07 54660.45 88888.00 2015-01-24 14:18:41.250 024 12535.83 155.07 54660.47 88888.00 2015-01-24 14:18:41.375 024 12535.80 155.10 54660.47 88888.00 2015-01-24 14:18:41.500 024 12535.83 155.12 54660.47 88888.00 2015-01-24 14:18:41.625 024 12535.88 155.18 54660.50 88888.00 2015-01-24 14:18:41.750 024 12535.95 155.18 54660.47 88888.00 2015-01-24 14:18:41.875 024 12535.90 155.12 54660.47 88888.00 2015-01-24 14:18:42.000 024 12535.85 155.10 54660.43 88888.00 2015-01-24 14:18:42.125 024 12535.90 155.12 54660.45 88888.00 2015-01-24 14:18:42.250 024 12535.92 155.10 54660.45 88888.00 2015-01-24 14:18:42.375 024 12535.92 155.12 54660.45 88888.00 2015-01-24 14:18:42.500 024 12535.95 155.12 54660.45 88888.00 2015-01-24 14:18:42.625 024 12535.95 155.12 54660.43 88888.00 2015-01-24 14:18:42.750 024 12535.95 155.12 54660.45 88888.00 2015-01-24 14:18:42.875 024 12536.00 155.12 54660.45 88888.00 2015-01-24 14:18:43.000 024 12536.00 155.12 54660.43 88888.00 2015-01-24 14:18:43.125 024 12536.02 155.10 54660.45 88888.00 2015-01-24 14:18:43.250 024 12535.95 155.05 54660.45 88888.00 2015-01-24 14:18:43.375 024 12535.95 155.07 54660.45 88888.00 2015-01-24 14:18:43.500 024 12536.02 155.10 54660.47 88888.00 2015-01-24 14:18:43.625 024 12536.12 155.10 54660.45 88888.00 2015-01-24 14:18:43.750 024 12536.08 155.12 54660.45 88888.00 2015-01-24 14:18:43.875 024 12536.05 155.12 54660.45 88888.00 2015-01-24 14:18:44.000 024 12536.12 155.10 54660.43 88888.00 2015-01-24 14:18:44.125 024 12536.15 155.10 54660.40 88888.00 2015-01-24 14:18:44.250 024 12536.08 155.07 54660.40 88888.00 2015-01-24 14:18:44.375 024 12536.05 155.12 54660.40 88888.00 2015-01-24 14:18:44.500 024 12536.08 155.12 54660.40 88888.00 2015-01-24 14:18:44.625 024 12536.12 155.15 54660.43 88888.00 2015-01-24 14:18:44.750 024 12536.12 155.12 54660.43 88888.00 2015-01-24 14:18:44.875 024 12536.10 155.12 54660.43 88888.00 2015-01-24 14:18:45.000 024 12536.17 155.12 54660.40 88888.00 2015-01-24 14:18:45.125 024 12536.20 155.15 54660.40 88888.00 2015-01-24 14:18:45.250 024 12536.17 155.12 54660.43 88888.00 2015-01-24 14:18:45.375 024 12536.15 155.12 54660.40 88888.00 2015-01-24 14:18:45.500 024 12536.23 155.15 54660.38 88888.00 2015-01-24 14:18:45.625 024 12536.30 155.15 54660.40 88888.00 2015-01-24 14:18:45.750 024 12536.35 155.18 54660.40 88888.00 2015-01-24 14:18:45.875 024 12536.40 155.15 54660.40 88888.00 2015-01-24 14:18:46.000 024 12536.38 155.12 54660.35 88888.00 2015-01-24 14:18:46.125 024 12536.35 155.12 54660.35 88888.00 2015-01-24 14:18:46.250 024 12536.35 155.10 54660.38 88888.00 2015-01-24 14:18:46.375 024 12536.38 155.12 54660.38 88888.00 2015-01-24 14:18:46.500 024 12536.35 155.15 54660.32 88888.00 2015-01-24 14:18:46.625 024 12536.35 155.15 54660.35 88888.00 2015-01-24 14:18:46.750 024 12536.33 155.12 54660.35 88888.00 2015-01-24 14:18:46.875 024 12536.35 155.12 54660.38 88888.00 2015-01-24 14:18:47.000 024 12536.40 155.15 54660.38 88888.00 2015-01-24 14:18:47.125 024 12536.42 155.15 54660.40 88888.00 2015-01-24 14:18:47.250 024 12536.45 155.12 54660.38 88888.00 2015-01-24 14:18:47.375 024 12536.45 155.12 54660.35 88888.00 2015-01-24 14:18:47.500 024 12536.45 155.18 54660.35 88888.00 2015-01-24 14:18:47.625 024 12536.48 155.20 54660.35 88888.00 2015-01-24 14:18:47.750 024 12536.48 155.22 54660.38 88888.00 2015-01-24 14:18:47.875 024 12536.52 155.20 54660.32 88888.00 2015-01-24 14:18:48.000 024 12536.52 155.20 54660.30 88888.00 2015-01-24 14:18:48.125 024 12536.52 155.20 54660.30 88888.00 2015-01-24 14:18:48.250 024 12536.50 155.18 54660.32 88888.00 2015-01-24 14:18:48.375 024 12536.50 155.22 54660.35 88888.00 2015-01-24 14:18:48.500 024 12536.55 155.22 54660.32 88888.00 2015-01-24 14:18:48.625 024 12536.62 155.22 54660.32 88888.00 2015-01-24 14:18:48.750 024 12536.65 155.20 54660.32 88888.00 2015-01-24 14:18:48.875 024 12536.60 155.22 54660.32 88888.00 2015-01-24 14:18:49.000 024 12536.65 155.22 54660.30 88888.00 2015-01-24 14:18:49.125 024 12536.67 155.22 54660.30 88888.00 2015-01-24 14:18:49.250 024 12536.60 155.22 54660.32 88888.00 2015-01-24 14:18:49.375 024 12536.70 155.25 54660.32 88888.00 2015-01-24 14:18:49.500 024 12536.75 155.28 54660.32 88888.00 2015-01-24 14:18:49.625 024 12536.75 155.30 54660.35 88888.00 2015-01-24 14:18:49.750 024 12536.77 155.30 54660.32 88888.00 2015-01-24 14:18:49.875 024 12536.75 155.28 54660.30 88888.00 2015-01-24 14:18:50.000 024 12536.75 155.25 54660.25 88888.00 2015-01-24 14:18:50.125 024 12536.77 155.28 54660.28 88888.00 2015-01-24 14:18:50.250 024 12536.77 155.28 54660.28 88888.00 2015-01-24 14:18:50.375 024 12536.80 155.28 54660.32 88888.00 2015-01-24 14:18:50.500 024 12536.80 155.30 54660.32 88888.00 2015-01-24 14:18:50.625 024 12536.77 155.30 54660.30 88888.00 2015-01-24 14:18:50.750 024 12536.80 155.32 54660.32 88888.00 2015-01-24 14:18:50.875 024 12536.92 155.32 54660.32 88888.00 2015-01-24 14:18:51.000 024 12537.05 155.32 54660.30 88888.00 2015-01-24 14:18:51.125 024 12537.10 155.32 54660.30 88888.00 2015-01-24 14:18:51.250 024 12537.05 155.30 54660.32 88888.00 2015-01-24 14:18:51.375 024 12537.08 155.32 54660.30 88888.00 2015-01-24 14:18:51.500 024 12537.05 155.30 54660.28 88888.00 2015-01-24 14:18:51.625 024 12537.05 155.30 54660.30 88888.00 2015-01-24 14:18:51.750 024 12537.00 155.30 54660.28 88888.00 2015-01-24 14:18:51.875 024 12537.00 155.32 54660.30 88888.00 2015-01-24 14:18:52.000 024 12537.00 155.35 54660.28 88888.00 2015-01-24 14:18:52.125 024 12537.10 155.35 54660.28 88888.00 2015-01-24 14:18:52.250 024 12537.08 155.32 54660.30 88888.00 2015-01-24 14:18:52.375 024 12537.10 155.32 54660.30 88888.00 2015-01-24 14:18:52.500 024 12537.15 155.35 54660.30 88888.00 2015-01-24 14:18:52.625 024 12537.15 155.35 54660.28 88888.00 2015-01-24 14:18:52.750 024 12537.17 155.35 54660.28 88888.00 2015-01-24 14:18:52.875 024 12537.12 155.35 54660.30 88888.00 2015-01-24 14:18:53.000 024 12537.10 155.38 54660.30 88888.00 2015-01-24 14:18:53.125 024 12537.10 155.38 54660.30 88888.00 2015-01-24 14:18:53.250 024 12537.10 155.35 54660.30 88888.00 2015-01-24 14:18:53.375 024 12537.15 155.35 54660.30 88888.00 2015-01-24 14:18:53.500 024 12537.15 155.35 54660.28 88888.00 2015-01-24 14:18:53.625 024 12537.12 155.35 54660.30 88888.00 2015-01-24 14:18:53.750 024 12537.10 155.35 54660.28 88888.00 2015-01-24 14:18:53.875 024 12537.10 155.32 54660.25 88888.00 2015-01-24 14:18:54.000 024 12537.10 155.38 54660.28 88888.00 2015-01-24 14:18:54.125 024 12537.15 155.40 54660.28 88888.00 2015-01-24 14:18:54.250 024 12537.20 155.38 54660.28 88888.00 2015-01-24 14:18:54.375 024 12537.15 155.38 54660.28 88888.00 2015-01-24 14:18:54.500 024 12537.15 155.38 54660.28 88888.00 2015-01-24 14:18:54.625 024 12537.17 155.35 54660.30 88888.00 2015-01-24 14:18:54.750 024 12537.25 155.38 54660.28 88888.00 2015-01-24 14:18:54.875 024 12537.25 155.38 54660.25 88888.00 2015-01-24 14:18:55.000 024 12537.23 155.38 54660.22 88888.00 2015-01-24 14:18:55.125 024 12537.17 155.43 54660.25 88888.00 2015-01-24 14:18:55.250 024 12537.12 155.38 54660.30 88888.00 2015-01-24 14:18:55.375 024 12537.17 155.40 54660.30 88888.00 2015-01-24 14:18:55.500 024 12537.10 155.43 54660.30 88888.00 2015-01-24 14:18:55.625 024 12537.05 155.40 54660.30 88888.00 2015-01-24 14:18:55.750 024 12537.08 155.40 54660.30 88888.00 2015-01-24 14:18:55.875 024 12537.12 155.40 54660.30 88888.00 2015-01-24 14:18:56.000 024 12537.05 155.38 54660.28 88888.00 2015-01-24 14:18:56.125 024 12537.02 155.35 54660.30 88888.00 2015-01-24 14:18:56.250 024 12537.02 155.35 54660.30 88888.00 2015-01-24 14:18:56.375 024 12537.08 155.38 54660.32 88888.00 2015-01-24 14:18:56.500 024 12537.02 155.40 54660.32 88888.00 2015-01-24 14:18:56.625 024 12537.00 155.40 54660.30 88888.00 2015-01-24 14:18:56.750 024 12537.00 155.38 54660.30 88888.00 2015-01-24 14:18:56.875 024 12537.08 155.40 54660.32 88888.00 2015-01-24 14:18:57.000 024 12537.12 155.40 54660.32 88888.00 2015-01-24 14:18:57.125 024 12537.10 155.40 54660.32 88888.00 2015-01-24 14:18:57.250 024 12537.02 155.38 54660.35 88888.00 2015-01-24 14:18:57.375 024 12537.02 155.38 54660.32 88888.00 2015-01-24 14:18:57.500 024 12537.00 155.40 54660.32 88888.00 2015-01-24 14:18:57.625 024 12537.02 155.38 54660.30 88888.00 2015-01-24 14:18:57.750 024 12537.08 155.38 54660.32 88888.00 2015-01-24 14:18:57.875 024 12537.10 155.35 54660.32 88888.00 2015-01-24 14:18:58.000 024 12537.12 155.38 54660.32 88888.00 2015-01-24 14:18:58.125 024 12537.15 155.43 54660.38 88888.00 2015-01-24 14:18:58.250 024 12537.02 155.38 54660.35 88888.00 2015-01-24 14:18:58.375 024 12537.02 155.40 54660.35 88888.00 2015-01-24 14:18:58.500 024 12537.00 155.43 54660.35 88888.00 2015-01-24 14:18:58.625 024 12537.00 155.43 54660.38 88888.00 2015-01-24 14:18:58.750 024 12537.02 155.40 54660.38 88888.00 2015-01-24 14:18:58.875 024 12536.98 155.43 54660.40 88888.00 2015-01-24 14:18:59.000 024 12536.92 155.40 54660.38 88888.00 2015-01-24 14:18:59.125 024 12536.92 155.43 54660.40 88888.00 2015-01-24 14:18:59.250 024 12536.90 155.40 54660.40 88888.00 2015-01-24 14:18:59.375 024 12536.95 155.40 54660.43 88888.00 2015-01-24 14:18:59.500 024 12536.98 155.40 54660.43 88888.00 2015-01-24 14:18:59.625 024 12537.00 155.38 54660.43 88888.00 2015-01-24 14:18:59.750 024 12536.95 155.38 54660.40 88888.00 2015-01-24 14:18:59.875 024 12536.92 155.40 54660.40 88888.00 2015-01-24 14:19:00.000 024 12536.92 155.38 54660.40 88888.00 2015-01-24 14:19:00.125 024 12536.98 155.38 54660.43 88888.00 2015-01-24 14:19:00.250 024 12536.88 155.35 54660.45 88888.00 2015-01-24 14:19:00.375 024 12536.80 155.35 54660.45 88888.00 2015-01-24 14:19:00.500 024 12536.77 155.32 54660.45 88888.00 2015-01-24 14:19:00.625 024 12536.83 155.35 54660.43 88888.00 2015-01-24 14:19:00.750 024 12536.85 155.38 54660.43 88888.00 2015-01-24 14:19:00.875 024 12536.83 155.35 54660.43 88888.00 2015-01-24 14:19:01.000 024 12536.80 155.35 54660.43 88888.00 2015-01-24 14:19:01.125 024 12536.67 155.32 54660.43 88888.00 2015-01-24 14:19:01.250 024 12536.65 155.32 54660.50 88888.00 2015-01-24 14:19:01.375 024 12536.67 155.30 54660.47 88888.00 2015-01-24 14:19:01.500 024 12536.65 155.30 54660.47 88888.00 2015-01-24 14:19:01.625 024 12536.62 155.32 54660.47 88888.00 2015-01-24 14:19:01.750 024 12536.65 155.32 54660.50 88888.00 2015-01-24 14:19:01.875 024 12536.65 155.30 54660.53 88888.00 2015-01-24 14:19:02.000 024 12536.65 155.32 54660.53 88888.00 2015-01-24 14:19:02.125 024 12536.55 155.32 54660.53 88888.00 2015-01-24 14:19:02.250 024 12536.50 155.30 54660.50 88888.00 2015-01-24 14:19:02.375 024 12536.55 155.32 54660.50 88888.00 2015-01-24 14:19:02.500 024 12536.55 155.32 54660.53 88888.00 2015-01-24 14:19:02.625 024 12536.50 155.35 54660.55 88888.00 2015-01-24 14:19:02.750 024 12536.42 155.30 54660.50 88888.00 2015-01-24 14:19:02.875 024 12536.35 155.30 54660.50 88888.00 2015-01-24 14:19:03.000 024 12536.35 155.30 54660.53 88888.00 2015-01-24 14:19:03.125 024 12536.38 155.30 54660.53 88888.00 2015-01-24 14:19:03.250 024 12536.40 155.25 54660.53 88888.00 2015-01-24 14:19:03.375 024 12536.42 155.28 54660.53 88888.00 2015-01-24 14:19:03.500 024 12536.38 155.30 54660.55 88888.00 2015-01-24 14:19:03.625 024 12536.35 155.30 54660.57 88888.00 2015-01-24 14:19:03.750 024 12536.27 155.30 54660.57 88888.00 2015-01-24 14:19:03.875 024 12536.33 155.28 54660.60 88888.00 2015-01-24 14:19:04.000 024 12536.35 155.28 54660.57 88888.00 2015-01-24 14:19:04.125 024 12536.38 155.28 54660.57 88888.00 2015-01-24 14:19:04.250 024 12536.35 155.25 54660.57 88888.00 2015-01-24 14:19:04.375 024 12536.33 155.25 54660.55 88888.00 2015-01-24 14:19:04.500 024 12536.17 155.25 54660.55 88888.00 2015-01-24 14:19:04.625 024 12536.10 155.25 54660.55 88888.00 2015-01-24 14:19:04.750 024 12536.10 155.22 54660.60 88888.00 2015-01-24 14:19:04.875 024 12536.12 155.25 54660.57 88888.00 2015-01-24 14:19:05.000 024 12536.17 155.25 54660.57 88888.00 2015-01-24 14:19:05.125 024 12536.20 155.28 54660.57 88888.00 2015-01-24 14:19:05.250 024 12536.17 155.25 54660.60 88888.00 2015-01-24 14:19:05.375 024 12536.15 155.22 54660.60 88888.00 2015-01-24 14:19:05.500 024 12536.08 155.22 54660.60 88888.00 2015-01-24 14:19:05.625 024 12536.10 155.22 54660.62 88888.00 2015-01-24 14:19:05.750 024 12536.12 155.22 54660.62 88888.00 2015-01-24 14:19:05.875 024 12536.02 155.18 54660.65 88888.00 2015-01-24 14:19:06.000 024 12536.05 155.18 54660.65 88888.00 2015-01-24 14:19:06.125 024 12536.10 155.22 54660.65 88888.00 2015-01-24 14:19:06.250 024 12536.05 155.20 54660.62 88888.00 2015-01-24 14:19:06.375 024 12536.10 155.18 54660.62 88888.00 2015-01-24 14:19:06.500 024 12536.08 155.20 54660.60 88888.00 2015-01-24 14:19:06.625 024 12536.05 155.20 54660.60 88888.00 2015-01-24 14:19:06.750 024 12536.10 155.18 54660.62 88888.00 2015-01-24 14:19:06.875 024 12536.02 155.18 54660.65 88888.00 2015-01-24 14:19:07.000 024 12535.98 155.20 54660.65 88888.00 2015-01-24 14:19:07.125 024 12535.92 155.20 54660.68 88888.00 2015-01-24 14:19:07.250 024 12535.95 155.20 54660.65 88888.00 2015-01-24 14:19:07.375 024 12536.00 155.22 54660.62 88888.00 2015-01-24 14:19:07.500 024 12535.98 155.22 54660.65 88888.00 2015-01-24 14:19:07.625 024 12535.92 155.20 54660.65 88888.00 2015-01-24 14:19:07.750 024 12535.92 155.20 54660.68 88888.00 2015-01-24 14:19:07.875 024 12535.92 155.20 54660.68 88888.00 2015-01-24 14:19:08.000 024 12535.92 155.15 54660.65 88888.00 2015-01-24 14:19:08.125 024 12535.90 155.18 54660.65 88888.00 2015-01-24 14:19:08.250 024 12535.80 155.15 54660.65 88888.00 2015-01-24 14:19:08.375 024 12535.85 155.15 54660.62 88888.00 2015-01-24 14:19:08.500 024 12535.90 155.15 54660.62 88888.00 2015-01-24 14:19:08.625 024 12535.88 155.15 54660.65 88888.00 2015-01-24 14:19:08.750 024 12535.88 155.18 54660.68 88888.00 2015-01-24 14:19:08.875 024 12535.88 155.15 54660.65 88888.00 2015-01-24 14:19:09.000 024 12535.83 155.15 54660.65 88888.00 2015-01-24 14:19:09.125 024 12535.85 155.15 54660.65 88888.00 2015-01-24 14:19:09.250 024 12535.90 155.12 54660.65 88888.00 2015-01-24 14:19:09.375 024 12535.88 155.12 54660.65 88888.00 2015-01-24 14:19:09.500 024 12535.85 155.15 54660.65 88888.00 2015-01-24 14:19:09.625 024 12535.83 155.15 54660.68 88888.00 2015-01-24 14:19:09.750 024 12535.83 155.15 54660.62 88888.00 2015-01-24 14:19:09.875 024 12535.77 155.15 54660.62 88888.00 2015-01-24 14:19:10.000 024 12535.75 155.10 54660.60 88888.00 2015-01-24 14:19:10.125 024 12535.73 155.10 54660.62 88888.00 2015-01-24 14:19:10.250 024 12535.77 155.07 54660.60 88888.00 2015-01-24 14:19:10.375 024 12535.83 155.10 54660.62 88888.00 2015-01-24 14:19:10.500 024 12535.80 155.10 54660.62 88888.00 2015-01-24 14:19:10.625 024 12535.85 155.12 54660.62 88888.00 2015-01-24 14:19:10.750 024 12535.92 155.12 54660.62 88888.00 2015-01-24 14:19:10.875 024 12535.90 155.12 54660.60 88888.00 2015-01-24 14:19:11.000 024 12535.88 155.10 54660.60 88888.00 2015-01-24 14:19:11.125 024 12535.90 155.12 54660.62 88888.00 2015-01-24 14:19:11.250 024 12535.80 155.12 54660.62 88888.00 2015-01-24 14:19:11.375 024 12535.83 155.12 54660.65 88888.00 2015-01-24 14:19:11.500 024 12535.88 155.10 54660.62 88888.00 2015-01-24 14:19:11.625 024 12535.85 155.10 54660.62 88888.00 2015-01-24 14:19:11.750 024 12535.83 155.10 54660.60 88888.00 2015-01-24 14:19:11.875 024 12535.83 155.10 54660.62 88888.00 2015-01-24 14:19:12.000 024 12535.92 155.15 54660.62 88888.00 2015-01-24 14:19:12.125 024 12535.90 155.15 54660.57 88888.00 2015-01-24 14:19:12.250 024 12535.83 155.12 54660.62 88888.00 2015-01-24 14:19:12.375 024 12535.88 155.15 54660.62 88888.00 2015-01-24 14:19:12.500 024 12535.88 155.10 54660.62 88888.00 2015-01-24 14:19:12.625 024 12535.88 155.10 54660.60 88888.00 2015-01-24 14:19:12.750 024 12535.88 155.12 54660.60 88888.00 2015-01-24 14:19:12.875 024 12535.90 155.12 54660.57 88888.00 2015-01-24 14:19:13.000 024 12535.98 155.10 54660.57 88888.00 2015-01-24 14:19:13.125 024 12535.95 155.07 54660.60 88888.00 2015-01-24 14:19:13.250 024 12535.92 155.03 54660.57 88888.00 2015-01-24 14:19:13.375 024 12535.98 155.05 54660.57 88888.00 2015-01-24 14:19:13.500 024 12536.02 155.10 54660.57 88888.00 2015-01-24 14:19:13.625 024 12536.05 155.12 54660.57 88888.00 2015-01-24 14:19:13.750 024 12536.05 155.12 54660.57 88888.00 2015-01-24 14:19:13.875 024 12536.05 155.12 54660.57 88888.00 2015-01-24 14:19:14.000 024 12536.05 155.10 54660.55 88888.00 2015-01-24 14:19:14.125 024 12535.98 155.07 54660.57 88888.00 2015-01-24 14:19:14.250 024 12535.95 155.07 54660.57 88888.00 2015-01-24 14:19:14.375 024 12536.02 155.10 54660.53 88888.00 2015-01-24 14:19:14.500 024 12536.05 155.10 54660.55 88888.00 2015-01-24 14:19:14.625 024 12536.00 155.10 54660.57 88888.00 2015-01-24 14:19:14.750 024 12536.00 155.07 54660.55 88888.00 2015-01-24 14:19:14.875 024 12536.02 155.07 54660.57 88888.00 2015-01-24 14:19:15.000 024 12536.00 155.05 54660.53 88888.00 2015-01-24 14:19:15.125 024 12536.05 155.10 54660.55 88888.00 2015-01-24 14:19:15.250 024 12536.10 155.10 54660.55 88888.00 2015-01-24 14:19:15.375 024 12536.10 155.07 54660.55 88888.00 2015-01-24 14:19:15.500 024 12536.02 155.07 54660.55 88888.00 2015-01-24 14:19:15.625 024 12536.02 155.10 54660.53 88888.00 2015-01-24 14:19:15.750 024 12536.00 155.10 54660.53 88888.00 2015-01-24 14:19:15.875 024 12536.05 155.10 54660.53 88888.00 2015-01-24 14:19:16.000 024 12536.08 155.12 54660.53 88888.00 2015-01-24 14:19:16.125 024 12536.08 155.12 54660.53 88888.00 2015-01-24 14:19:16.250 024 12536.10 155.10 54660.53 88888.00 2015-01-24 14:19:16.375 024 12536.12 155.07 54660.55 88888.00 2015-01-24 14:19:16.500 024 12536.08 155.07 54660.53 88888.00 2015-01-24 14:19:16.625 024 12536.02 155.10 54660.50 88888.00 2015-01-24 14:19:16.750 024 12536.02 155.10 54660.50 88888.00 2015-01-24 14:19:16.875 024 12536.02 155.07 54660.50 88888.00 2015-01-24 14:19:17.000 024 12536.05 155.10 54660.45 88888.00 2015-01-24 14:19:17.125 024 12536.10 155.12 54660.53 88888.00 2015-01-24 14:19:17.250 024 12536.15 155.12 54660.53 88888.00 2015-01-24 14:19:17.375 024 12536.17 155.12 54660.53 88888.00 2015-01-24 14:19:17.500 024 12536.17 155.12 54660.50 88888.00 2015-01-24 14:19:17.625 024 12536.15 155.12 54660.47 88888.00 2015-01-24 14:19:17.750 024 12536.08 155.12 54660.47 88888.00 2015-01-24 14:19:17.875 024 12536.08 155.12 54660.47 88888.00 2015-01-24 14:19:18.000 024 12536.08 155.12 54660.47 88888.00 2015-01-24 14:19:18.125 024 12536.08 155.15 54660.53 88888.00 2015-01-24 14:19:18.250 024 12536.10 155.12 54660.53 88888.00 2015-01-24 14:19:18.375 024 12536.15 155.12 54660.50 88888.00 2015-01-24 14:19:18.500 024 12536.10 155.12 54660.53 88888.00 2015-01-24 14:19:18.625 024 12536.02 155.15 54660.50 88888.00 2015-01-24 14:19:18.750 024 12536.05 155.12 54660.47 88888.00 2015-01-24 14:19:18.875 024 12536.10 155.18 54660.50 88888.00 2015-01-24 14:19:19.000 024 12536.10 155.15 54660.50 88888.00 2015-01-24 14:19:19.125 024 12536.15 155.15 54660.50 88888.00 2015-01-24 14:19:19.250 024 12536.15 155.10 54660.50 88888.00 2015-01-24 14:19:19.375 024 12536.17 155.10 54660.50 88888.00 2015-01-24 14:19:19.500 024 12536.15 155.12 54660.47 88888.00 2015-01-24 14:19:19.625 024 12536.15 155.12 54660.47 88888.00 2015-01-24 14:19:19.750 024 12536.15 155.12 54660.47 88888.00 2015-01-24 14:19:19.875 024 12536.15 155.10 54660.45 88888.00 2015-01-24 14:19:20.000 024 12536.15 155.10 54660.45 88888.00 2015-01-24 14:19:20.125 024 12536.10 155.12 54660.45 88888.00 2015-01-24 14:19:20.250 024 12536.05 155.12 54660.47 88888.00 2015-01-24 14:19:20.375 024 12536.08 155.15 54660.45 88888.00 2015-01-24 14:19:20.500 024 12536.15 155.10 54660.43 88888.00 2015-01-24 14:19:20.625 024 12536.23 155.12 54660.45 88888.00 2015-01-24 14:19:20.750 024 12536.17 155.10 54660.45 88888.00 2015-01-24 14:19:20.875 024 12536.08 155.10 54660.43 88888.00 2015-01-24 14:19:21.000 024 12536.08 155.10 54660.43 88888.00 2015-01-24 14:19:21.125 024 12536.08 155.10 54660.43 88888.00 2015-01-24 14:19:21.250 024 12536.00 155.10 54660.43 88888.00 2015-01-24 14:19:21.375 024 12536.02 155.10 54660.38 88888.00 2015-01-24 14:19:21.500 024 12536.00 155.07 54660.35 88888.00 2015-01-24 14:19:21.625 024 12535.98 155.10 54660.43 88888.00 2015-01-24 14:19:21.750 024 12535.88 155.07 54660.45 88888.00 2015-01-24 14:19:21.875 024 12535.88 155.07 54660.45 88888.00 2015-01-24 14:19:22.000 024 12535.88 155.10 54660.43 88888.00 2015-01-24 14:19:22.125 024 12535.88 155.12 54660.43 88888.00 2015-01-24 14:19:22.250 024 12535.88 155.07 54660.43 88888.00 2015-01-24 14:19:22.375 024 12535.88 155.07 54660.45 88888.00 2015-01-24 14:19:22.500 024 12535.92 155.10 54660.43 88888.00 2015-01-24 14:19:22.625 024 12535.90 155.10 54660.43 88888.00 2015-01-24 14:19:22.750 024 12535.85 155.10 54660.38 88888.00 2015-01-24 14:19:22.875 024 12535.88 155.10 54660.43 88888.00 2015-01-24 14:19:23.000 024 12535.92 155.10 54660.43 88888.00 2015-01-24 14:19:23.125 024 12535.88 155.07 54660.45 88888.00 2015-01-24 14:19:23.250 024 12535.75 155.05 54660.45 88888.00 2015-01-24 14:19:23.375 024 12535.75 155.07 54660.38 88888.00 2015-01-24 14:19:23.500 024 12535.77 155.05 54660.40 88888.00 2015-01-24 14:19:23.625 024 12535.80 155.07 54660.43 88888.00 2015-01-24 14:19:23.750 024 12535.73 155.07 54660.43 88888.00 2015-01-24 14:19:23.875 024 12535.65 155.10 54660.43 88888.00 2015-01-24 14:19:24.000 024 12535.62 155.10 54660.38 88888.00 2015-01-24 14:19:24.125 024 12535.58 155.12 54660.45 88888.00 2015-01-24 14:19:24.250 024 12535.55 155.10 54660.45 88888.00 2015-01-24 14:19:24.375 024 12535.60 155.10 54660.45 88888.00 2015-01-24 14:19:24.500 024 12535.55 155.10 54660.40 88888.00 2015-01-24 14:19:24.625 024 12535.58 155.10 54660.38 88888.00 2015-01-24 14:19:24.750 024 12535.62 155.10 54660.45 88888.00 2015-01-24 14:19:24.875 024 12535.62 155.10 54660.43 88888.00 2015-01-24 14:19:25.000 024 12535.52 155.10 54660.43 88888.00 2015-01-24 14:19:25.125 024 12535.48 155.07 54660.45 88888.00 2015-01-24 14:19:25.250 024 12535.40 155.10 54660.45 88888.00 2015-01-24 14:19:25.375 024 12535.42 155.10 54660.43 88888.00 2015-01-24 14:19:25.500 024 12535.33 155.07 54660.45 88888.00 2015-01-24 14:19:25.625 024 12535.33 155.10 54660.45 88888.00 2015-01-24 14:19:25.750 024 12535.40 155.12 54660.45 88888.00 2015-01-24 14:19:25.875 024 12535.38 155.10 54660.43 88888.00 2015-01-24 14:19:26.000 024 12535.27 155.07 54660.43 88888.00 2015-01-24 14:19:26.125 024 12535.30 155.07 54660.43 88888.00 2015-01-24 14:19:26.250 024 12535.38 155.10 54660.43 88888.00 2015-01-24 14:19:26.375 024 12535.35 155.10 54660.43 88888.00 2015-01-24 14:19:26.500 024 12535.25 155.10 54660.43 88888.00 2015-01-24 14:19:26.625 024 12535.20 155.10 54660.45 88888.00 2015-01-24 14:19:26.750 024 12535.20 155.10 54660.45 88888.00 2015-01-24 14:19:26.875 024 12535.15 155.12 54660.43 88888.00 2015-01-24 14:19:27.000 024 12535.12 155.10 54660.45 88888.00 2015-01-24 14:19:27.125 024 12535.17 155.15 54660.47 88888.00 2015-01-24 14:19:27.250 024 12535.12 155.10 54660.47 88888.00 2015-01-24 14:19:27.375 024 12535.10 155.12 54660.45 88888.00 2015-01-24 14:19:27.500 024 12535.02 155.12 54660.45 88888.00 2015-01-24 14:19:27.625 024 12535.02 155.15 54660.45 88888.00 2015-01-24 14:19:27.750 024 12535.05 155.15 54660.45 88888.00 2015-01-24 14:19:27.875 024 12535.10 155.12 54660.45 88888.00 2015-01-24 14:19:28.000 024 12535.12 155.12 54660.45 88888.00 2015-01-24 14:19:28.125 024 12535.10 155.15 54660.45 88888.00 2015-01-24 14:19:28.250 024 12535.08 155.18 54660.45 88888.00 2015-01-24 14:19:28.375 024 12535.05 155.18 54660.45 88888.00 2015-01-24 14:19:28.500 024 12534.98 155.18 54660.45 88888.00 2015-01-24 14:19:28.625 024 12534.98 155.18 54660.45 88888.00 2015-01-24 14:19:28.750 024 12534.95 155.18 54660.47 88888.00 2015-01-24 14:19:28.875 024 12534.92 155.18 54660.50 88888.00 2015-01-24 14:19:29.000 024 12534.95 155.18 54660.45 88888.00 2015-01-24 14:19:29.125 024 12534.95 155.18 54660.45 88888.00 2015-01-24 14:19:29.250 024 12534.88 155.18 54660.47 88888.00 2015-01-24 14:19:29.375 024 12534.85 155.20 54660.47 88888.00 2015-01-24 14:19:29.500 024 12534.92 155.20 54660.45 88888.00 2015-01-24 14:19:29.625 024 12534.98 155.20 54660.45 88888.00 2015-01-24 14:19:29.750 024 12534.88 155.18 54660.43 88888.00 2015-01-24 14:19:29.875 024 12534.90 155.15 54660.45 88888.00 2015-01-24 14:19:30.000 024 12534.92 155.18 54660.43 88888.00 2015-01-24 14:19:30.125 024 12534.95 155.20 54660.45 88888.00 2015-01-24 14:19:30.250 024 12534.92 155.18 54660.45 88888.00 2015-01-24 14:19:30.375 024 12534.92 155.20 54660.43 88888.00 2015-01-24 14:19:30.500 024 12534.90 155.20 54660.43 88888.00 2015-01-24 14:19:30.625 024 12534.95 155.18 54660.43 88888.00 2015-01-24 14:19:30.750 024 12534.98 155.15 54660.40 88888.00 2015-01-24 14:19:30.875 024 12534.90 155.15 54660.40 88888.00 2015-01-24 14:19:31.000 024 12534.90 155.18 54660.43 88888.00 2015-01-24 14:19:31.125 024 12534.85 155.15 54660.40 88888.00 2015-01-24 14:19:31.250 024 12534.83 155.18 54660.38 88888.00 2015-01-24 14:19:31.375 024 12534.85 155.20 54660.40 88888.00 2015-01-24 14:19:31.500 024 12534.83 155.20 54660.43 88888.00 2015-01-24 14:19:31.625 024 12534.73 155.20 54660.45 88888.00 2015-01-24 14:19:31.750 024 12534.67 155.18 54660.45 88888.00 2015-01-24 14:19:31.875 024 12534.70 155.15 54660.43 88888.00 2015-01-24 14:19:32.000 024 12534.75 155.18 54660.40 88888.00 2015-01-24 14:19:32.125 024 12534.80 155.18 54660.45 88888.00 2015-01-24 14:19:32.250 024 12534.73 155.15 54660.45 88888.00 2015-01-24 14:19:32.375 024 12534.67 155.18 54660.43 88888.00 2015-01-24 14:19:32.500 024 12534.65 155.18 54660.40 88888.00 2015-01-24 14:19:32.625 024 12534.60 155.15 54660.38 88888.00 2015-01-24 14:19:32.750 024 12534.62 155.15 54660.43 88888.00 2015-01-24 14:19:32.875 024 12534.73 155.15 54660.43 88888.00 2015-01-24 14:19:33.000 024 12534.67 155.15 54660.40 88888.00 2015-01-24 14:19:33.125 024 12534.65 155.15 54660.43 88888.00 2015-01-24 14:19:33.250 024 12534.60 155.15 54660.43 88888.00 2015-01-24 14:19:33.375 024 12534.62 155.18 54660.43 88888.00 2015-01-24 14:19:33.500 024 12534.65 155.20 54660.43 88888.00 2015-01-24 14:19:33.625 024 12534.65 155.18 54660.40 88888.00 2015-01-24 14:19:33.750 024 12534.62 155.15 54660.40 88888.00 2015-01-24 14:19:33.875 024 12534.60 155.15 54660.40 88888.00 2015-01-24 14:19:34.000 024 12534.52 155.15 54660.40 88888.00 2015-01-24 14:19:34.125 024 12534.58 155.15 54660.38 88888.00 2015-01-24 14:19:34.250 024 12534.58 155.15 54660.38 88888.00 2015-01-24 14:19:34.375 024 12534.55 155.18 54660.43 88888.00 2015-01-24 14:19:34.500 024 12534.48 155.20 54660.40 88888.00 2015-01-24 14:19:34.625 024 12534.48 155.20 54660.43 88888.00 2015-01-24 14:19:34.750 024 12534.52 155.15 54660.40 88888.00 2015-01-24 14:19:34.875 024 12534.55 155.15 54660.40 88888.00 2015-01-24 14:19:35.000 024 12534.58 155.15 54660.40 88888.00 2015-01-24 14:19:35.125 024 12534.60 155.15 54660.40 88888.00 2015-01-24 14:19:35.250 024 12534.50 155.12 54660.38 88888.00 2015-01-24 14:19:35.375 024 12534.50 155.18 54660.38 88888.00 2015-01-24 14:19:35.500 024 12534.52 155.20 54660.38 88888.00 2015-01-24 14:19:35.625 024 12534.42 155.18 54660.40 88888.00 2015-01-24 14:19:35.750 024 12534.35 155.12 54660.38 88888.00 2015-01-24 14:19:35.875 024 12534.35 155.15 54660.40 88888.00 2015-01-24 14:19:36.000 024 12534.40 155.15 54660.35 88888.00 2015-01-24 14:19:36.125 024 12534.45 155.10 54660.38 88888.00 2015-01-24 14:19:36.250 024 12534.48 155.10 54660.38 88888.00 2015-01-24 14:19:36.375 024 12534.52 155.12 54660.38 88888.00 2015-01-24 14:19:36.500 024 12534.50 155.12 54660.35 88888.00 2015-01-24 14:19:36.625 024 12534.45 155.10 54660.38 88888.00 2015-01-24 14:19:36.750 024 12534.45 155.10 54660.38 88888.00 2015-01-24 14:19:36.875 024 12534.52 155.12 54660.38 88888.00 2015-01-24 14:19:37.000 024 12534.52 155.12 54660.38 88888.00 2015-01-24 14:19:37.125 024 12534.45 155.10 54660.38 88888.00 2015-01-24 14:19:37.250 024 12534.40 155.12 54660.35 88888.00 2015-01-24 14:19:37.375 024 12534.38 155.10 54660.32 88888.00 2015-01-24 14:19:37.500 024 12534.38 155.10 54660.35 88888.00 2015-01-24 14:19:37.625 024 12534.38 155.07 54660.35 88888.00 2015-01-24 14:19:37.750 024 12534.40 155.10 54660.35 88888.00 2015-01-24 14:19:37.875 024 12534.40 155.07 54660.35 88888.00 2015-01-24 14:19:38.000 024 12534.35 155.10 54660.35 88888.00 2015-01-24 14:19:38.125 024 12534.33 155.10 54660.32 88888.00 2015-01-24 14:19:38.250 024 12534.30 155.05 54660.32 88888.00 2015-01-24 14:19:38.375 024 12534.35 155.05 54660.32 88888.00 2015-01-24 14:19:38.500 024 12534.40 155.10 54660.35 88888.00 2015-01-24 14:19:38.625 024 12534.48 155.07 54660.35 88888.00 2015-01-24 14:19:38.750 024 12534.45 155.07 54660.35 88888.00 2015-01-24 14:19:38.875 024 12534.38 155.05 54660.30 88888.00 2015-01-24 14:19:39.000 024 12534.38 155.05 54660.32 88888.00 2015-01-24 14:19:39.125 024 12534.40 155.03 54660.30 88888.00 2015-01-24 14:19:39.250 024 12534.35 155.03 54660.30 88888.00 2015-01-24 14:19:39.375 024 12534.35 155.00 54660.30 88888.00 2015-01-24 14:19:39.500 024 12534.38 155.05 54660.30 88888.00 2015-01-24 14:19:39.625 024 12534.38 155.05 54660.32 88888.00 2015-01-24 14:19:39.750 024 12534.40 155.05 54660.30 88888.00 2015-01-24 14:19:39.875 024 12534.42 155.03 54660.30 88888.00 2015-01-24 14:19:40.000 024 12534.38 155.00 54660.30 88888.00 2015-01-24 14:19:40.125 024 12534.35 155.00 54660.30 88888.00 2015-01-24 14:19:40.250 024 12534.30 155.00 54660.30 88888.00 2015-01-24 14:19:40.375 024 12534.33 155.03 54660.30 88888.00 2015-01-24 14:19:40.500 024 12534.35 155.05 54660.30 88888.00 2015-01-24 14:19:40.625 024 12534.33 155.03 54660.30 88888.00 2015-01-24 14:19:40.750 024 12534.30 155.03 54660.28 88888.00 2015-01-24 14:19:40.875 024 12534.27 155.03 54660.28 88888.00 2015-01-24 14:19:41.000 024 12534.23 154.95 54660.28 88888.00 2015-01-24 14:19:41.125 024 12534.23 154.93 54660.28 88888.00 2015-01-24 14:19:41.250 024 12534.25 154.97 54660.28 88888.00 2015-01-24 14:19:41.375 024 12534.35 155.03 54660.28 88888.00 2015-01-24 14:19:41.500 024 12534.40 155.00 54660.22 88888.00 2015-01-24 14:19:41.625 024 12534.40 154.97 54660.25 88888.00 2015-01-24 14:19:41.750 024 12534.40 154.97 54660.22 88888.00 2015-01-24 14:19:41.875 024 12534.30 154.97 54660.25 88888.00 2015-01-24 14:19:42.000 024 12534.27 154.95 54660.25 88888.00 2015-01-24 14:19:42.125 024 12534.33 154.97 54660.28 88888.00 2015-01-24 14:19:42.250 024 12534.30 154.95 54660.28 88888.00 2015-01-24 14:19:42.375 024 12534.33 154.93 54660.22 88888.00 2015-01-24 14:19:42.500 024 12534.30 154.93 54660.22 88888.00 2015-01-24 14:19:42.625 024 12534.30 154.95 54660.20 88888.00 2015-01-24 14:19:42.750 024 12534.25 154.95 54660.25 88888.00 2015-01-24 14:19:42.875 024 12534.23 154.93 54660.22 88888.00 2015-01-24 14:19:43.000 024 12534.30 154.93 54660.22 88888.00 2015-01-24 14:19:43.125 024 12534.30 154.95 54660.22 88888.00 2015-01-24 14:19:43.250 024 12534.25 154.93 54660.25 88888.00 2015-01-24 14:19:43.375 024 12534.33 154.95 54660.28 88888.00 2015-01-24 14:19:43.500 024 12534.33 154.93 54660.22 88888.00 2015-01-24 14:19:43.625 024 12534.33 154.93 54660.22 88888.00 2015-01-24 14:19:43.750 024 12534.25 154.90 54660.25 88888.00 2015-01-24 14:19:43.875 024 12534.23 154.93 54660.25 88888.00 2015-01-24 14:19:44.000 024 12534.27 154.97 54660.22 88888.00 2015-01-24 14:19:44.125 024 12534.27 154.95 54660.22 88888.00 2015-01-24 14:19:44.250 024 12534.27 154.90 54660.22 88888.00 2015-01-24 14:19:44.375 024 12534.30 154.90 54660.20 88888.00 2015-01-24 14:19:44.500 024 12534.30 154.95 54660.20 88888.00 2015-01-24 14:19:44.625 024 12534.35 154.90 54660.20 88888.00 2015-01-24 14:19:44.750 024 12534.30 154.85 54660.20 88888.00 2015-01-24 14:19:44.875 024 12534.33 154.85 54660.18 88888.00 2015-01-24 14:19:45.000 024 12534.35 154.88 54660.18 88888.00 2015-01-24 14:19:45.125 024 12534.30 154.90 54660.18 88888.00 2015-01-24 14:19:45.250 024 12534.20 154.88 54660.18 88888.00 2015-01-24 14:19:45.375 024 12534.25 154.88 54660.18 88888.00 2015-01-24 14:19:45.500 024 12534.30 154.85 54660.18 88888.00 2015-01-24 14:19:45.625 024 12534.30 154.85 54660.18 88888.00 2015-01-24 14:19:45.750 024 12534.35 154.82 54660.18 88888.00 2015-01-24 14:19:45.875 024 12534.38 154.82 54660.15 88888.00 2015-01-24 14:19:46.000 024 12534.33 154.82 54660.18 88888.00 2015-01-24 14:19:46.125 024 12534.35 154.85 54660.15 88888.00 2015-01-24 14:19:46.250 024 12534.30 154.85 54660.15 88888.00 2015-01-24 14:19:46.375 024 12534.33 154.90 54660.18 88888.00 2015-01-24 14:19:46.500 024 12534.33 154.88 54660.18 88888.00 2015-01-24 14:19:46.625 024 12534.35 154.85 54660.15 88888.00 2015-01-24 14:19:46.750 024 12534.38 154.85 54660.18 88888.00 2015-01-24 14:19:46.875 024 12534.33 154.88 54660.15 88888.00 2015-01-24 14:19:47.000 024 12534.35 154.85 54660.12 88888.00 2015-01-24 14:19:47.125 024 12534.35 154.80 54660.15 88888.00 2015-01-24 14:19:47.250 024 12534.27 154.80 54660.15 88888.00 2015-01-24 14:19:47.375 024 12534.33 154.82 54660.18 88888.00 2015-01-24 14:19:47.500 024 12534.33 154.85 54660.15 88888.00 2015-01-24 14:19:47.625 024 12534.35 154.82 54660.15 88888.00 2015-01-24 14:19:47.750 024 12534.35 154.82 54660.15 88888.00 2015-01-24 14:19:47.875 024 12534.30 154.80 54660.15 88888.00 2015-01-24 14:19:48.000 024 12534.27 154.78 54660.15 88888.00 2015-01-24 14:19:48.125 024 12534.30 154.80 54660.15 88888.00 2015-01-24 14:19:48.250 024 12534.25 154.80 54660.15 88888.00 2015-01-24 14:19:48.375 024 12534.25 154.78 54660.12 88888.00 2015-01-24 14:19:48.500 024 12534.30 154.78 54660.12 88888.00 2015-01-24 14:19:48.625 024 12534.33 154.80 54660.10 88888.00 2015-01-24 14:19:48.750 024 12534.33 154.80 54660.15 88888.00 2015-01-24 14:19:48.875 024 12534.33 154.82 54660.12 88888.00 2015-01-24 14:19:49.000 024 12534.35 154.80 54660.12 88888.00 2015-01-24 14:19:49.125 024 12534.33 154.80 54660.12 88888.00 2015-01-24 14:19:49.250 024 12534.30 154.80 54660.15 88888.00 2015-01-24 14:19:49.375 024 12534.33 154.78 54660.15 88888.00 2015-01-24 14:19:49.500 024 12534.35 154.75 54660.12 88888.00 2015-01-24 14:19:49.625 024 12534.33 154.72 54660.15 88888.00 2015-01-24 14:19:49.750 024 12534.27 154.78 54660.12 88888.00 2015-01-24 14:19:49.875 024 12534.30 154.78 54660.12 88888.00 2015-01-24 14:19:50.000 024 12534.30 154.75 54660.10 88888.00 2015-01-24 14:19:50.125 024 12534.30 154.75 54660.07 88888.00 2015-01-24 14:19:50.250 024 12534.27 154.75 54660.10 88888.00 2015-01-24 14:19:50.375 024 12534.33 154.75 54660.10 88888.00 2015-01-24 14:19:50.500 024 12534.35 154.72 54660.10 88888.00 2015-01-24 14:19:50.625 024 12534.38 154.72 54660.10 88888.00 2015-01-24 14:19:50.750 024 12534.35 154.72 54660.12 88888.00 2015-01-24 14:19:50.875 024 12534.33 154.75 54660.10 88888.00 2015-01-24 14:19:51.000 024 12534.30 154.72 54660.07 88888.00 2015-01-24 14:19:51.125 024 12534.38 154.75 54660.10 88888.00 2015-01-24 14:19:51.250 024 12534.38 154.72 54660.07 88888.00 2015-01-24 14:19:51.375 024 12534.38 154.72 54660.05 88888.00 2015-01-24 14:19:51.500 024 12534.35 154.75 54660.05 88888.00 2015-01-24 14:19:51.625 024 12534.35 154.78 54660.05 88888.00 2015-01-24 14:19:51.750 024 12534.35 154.72 54660.10 88888.00 2015-01-24 14:19:51.875 024 12534.30 154.72 54660.07 88888.00 2015-01-24 14:19:52.000 024 12534.33 154.75 54660.05 88888.00 2015-01-24 14:19:52.125 024 12534.35 154.75 54660.07 88888.00 2015-01-24 14:19:52.250 024 12534.38 154.75 54660.07 88888.00 2015-01-24 14:19:52.375 024 12534.40 154.75 54660.05 88888.00 2015-01-24 14:19:52.500 024 12534.33 154.75 54660.05 88888.00 2015-01-24 14:19:52.625 024 12534.30 154.75 54660.03 88888.00 2015-01-24 14:19:52.750 024 12534.30 154.70 54660.05 88888.00 2015-01-24 14:19:52.875 024 12534.27 154.70 54660.05 88888.00 2015-01-24 14:19:53.000 024 12534.25 154.72 54660.05 88888.00 2015-01-24 14:19:53.125 024 12534.25 154.72 54660.05 88888.00 2015-01-24 14:19:53.250 024 12534.23 154.70 54660.05 88888.00 2015-01-24 14:19:53.375 024 12534.17 154.70 54660.05 88888.00 2015-01-24 14:19:53.500 024 12534.10 154.65 54660.05 88888.00 2015-01-24 14:19:53.625 024 12534.10 154.62 54660.03 88888.00 2015-01-24 14:19:53.750 024 12534.08 154.65 54660.03 88888.00 2015-01-24 14:19:53.875 024 12534.08 154.65 54660.05 88888.00 2015-01-24 14:19:54.000 024 12534.17 154.65 54660.05 88888.00 2015-01-24 14:19:54.125 024 12534.23 154.68 54660.07 88888.00 2015-01-24 14:19:54.250 024 12534.12 154.62 54660.07 88888.00 2015-01-24 14:19:54.375 024 12534.10 154.68 54660.07 88888.00 2015-01-24 14:19:54.500 024 12534.08 154.68 54660.07 88888.00 2015-01-24 14:19:54.625 024 12534.08 154.68 54660.05 88888.00 2015-01-24 14:19:54.750 024 12534.12 154.65 54660.05 88888.00 2015-01-24 14:19:54.875 024 12534.17 154.68 54660.05 88888.00 2015-01-24 14:19:55.000 024 12534.15 154.65 54660.05 88888.00 2015-01-24 14:19:55.125 024 12534.10 154.65 54660.05 88888.00 2015-01-24 14:19:55.250 024 12534.05 154.60 54660.05 88888.00 2015-01-24 14:19:55.375 024 12534.02 154.57 54660.03 88888.00 2015-01-24 14:19:55.500 024 12534.00 154.60 54660.05 88888.00 2015-01-24 14:19:55.625 024 12534.02 154.60 54660.07 88888.00 2015-01-24 14:19:55.750 024 12534.00 154.62 54660.07 88888.00 2015-01-24 14:19:55.875 024 12533.92 154.62 54660.07 88888.00 2015-01-24 14:19:56.000 024 12533.92 154.60 54660.05 88888.00 2015-01-24 14:19:56.125 024 12533.92 154.60 54660.07 88888.00 2015-01-24 14:19:56.250 024 12533.92 154.62 54660.10 88888.00 2015-01-24 14:19:56.375 024 12533.92 154.62 54660.07 88888.00 2015-01-24 14:19:56.500 024 12533.92 154.57 54660.05 88888.00 2015-01-24 14:19:56.625 024 12533.92 154.55 54660.03 88888.00 2015-01-24 14:19:56.750 024 12533.90 154.57 54660.03 88888.00 2015-01-24 14:19:56.875 024 12533.88 154.60 54660.05 88888.00 2015-01-24 14:19:57.000 024 12533.90 154.60 54660.05 88888.00 2015-01-24 14:19:57.125 024 12533.90 154.60 54660.07 88888.00 2015-01-24 14:19:57.250 024 12533.85 154.57 54660.07 88888.00 2015-01-24 14:19:57.375 024 12533.85 154.60 54660.07 88888.00 2015-01-24 14:19:57.500 024 12533.92 154.62 54660.05 88888.00 2015-01-24 14:19:57.625 024 12533.88 154.60 54660.05 88888.00 2015-01-24 14:19:57.750 024 12533.83 154.60 54660.03 88888.00 2015-01-24 14:19:57.875 024 12533.80 154.62 54660.03 88888.00 2015-01-24 14:19:58.000 024 12533.77 154.62 54660.03 88888.00 2015-01-24 14:19:58.125 024 12533.80 154.57 54660.05 88888.00 2015-01-24 14:19:58.250 024 12533.80 154.55 54660.05 88888.00 2015-01-24 14:19:58.375 024 12533.75 154.55 54660.03 88888.00 2015-01-24 14:19:58.500 024 12533.70 154.55 54660.05 88888.00 2015-01-24 14:19:58.625 024 12533.73 154.60 54660.07 88888.00 2015-01-24 14:19:58.750 024 12533.75 154.65 54660.05 88888.00 2015-01-24 14:19:58.875 024 12533.70 154.62 54660.05 88888.00 2015-01-24 14:19:59.000 024 12533.67 154.57 54660.05 88888.00 2015-01-24 14:19:59.125 024 12533.67 154.57 54660.05 88888.00 2015-01-24 14:19:59.250 024 12533.67 154.55 54660.05 88888.00 2015-01-24 14:19:59.375 024 12533.65 154.55 54660.03 88888.00 2015-01-24 14:19:59.500 024 12533.65 154.55 54660.05 88888.00 2015-01-24 14:19:59.625 024 12533.60 154.57 54660.07 88888.00 2015-01-24 14:19:59.750 024 12533.58 154.60 54660.07 88888.00 2015-01-24 14:19:59.875 024 12533.60 154.57 54660.05 88888.00 2015-01-24 14:20:00.000 024 12533.58 154.57 54660.05 88888.00 2015-01-24 14:20:00.125 024 12533.60 154.60 54660.05 88888.00 2015-01-24 14:20:00.250 024 12533.58 154.55 54660.05 88888.00 2015-01-24 14:20:00.375 024 12533.58 154.57 54660.07 88888.00 2015-01-24 14:20:00.500 024 12533.58 154.55 54660.05 88888.00 2015-01-24 14:20:00.625 024 12533.55 154.55 54660.03 88888.00 2015-01-24 14:20:00.750 024 12533.58 154.55 54660.05 88888.00 2015-01-24 14:20:00.875 024 12533.58 154.53 54660.03 88888.00 2015-01-24 14:20:01.000 024 12533.58 154.53 54660.03 88888.00 2015-01-24 14:20:01.125 024 12533.60 154.53 54660.07 88888.00 2015-01-24 14:20:01.250 024 12533.60 154.50 54660.05 88888.00 2015-01-24 14:20:01.375 024 12533.65 154.53 54660.00 88888.00 2015-01-24 14:20:01.500 024 12533.62 154.53 54660.03 88888.00 2015-01-24 14:20:01.625 024 12533.60 154.57 54660.03 88888.00 2015-01-24 14:20:01.750 024 12533.52 154.55 54660.00 88888.00 2015-01-24 14:20:01.875 024 12533.50 154.55 54660.00 88888.00 2015-01-24 14:20:02.000 024 12533.55 154.55 54660.03 88888.00 2015-01-24 14:20:02.125 024 12533.58 154.55 54660.05 88888.00 2015-01-24 14:20:02.250 024 12533.58 154.50 54660.05 88888.00 2015-01-24 14:20:02.375 024 12533.58 154.50 54660.00 88888.00 2015-01-24 14:20:02.500 024 12533.58 154.53 54660.00 88888.00 2015-01-24 14:20:02.625 024 12533.55 154.53 54660.00 88888.00 2015-01-24 14:20:02.750 024 12533.50 154.53 54660.05 88888.00 2015-01-24 14:20:02.875 024 12533.45 154.50 54660.05 88888.00 2015-01-24 14:20:03.000 024 12533.48 154.53 54660.03 88888.00 2015-01-24 14:20:03.125 024 12533.48 154.50 54660.03 88888.00 2015-01-24 14:20:03.250 024 12533.48 154.47 54660.03 88888.00 2015-01-24 14:20:03.375 024 12533.45 154.47 54660.00 88888.00 2015-01-24 14:20:03.500 024 12533.48 154.47 54660.03 88888.00 2015-01-24 14:20:03.625 024 12533.55 154.50 54660.03 88888.00 2015-01-24 14:20:03.750 024 12533.50 154.50 54659.97 88888.00 2015-01-24 14:20:03.875 024 12533.40 154.47 54660.00 88888.00 2015-01-24 14:20:04.000 024 12533.38 154.47 54660.00 88888.00 2015-01-24 14:20:04.125 024 12533.42 154.47 54660.03 88888.00 2015-01-24 14:20:04.250 024 12533.42 154.45 54660.03 88888.00 2015-01-24 14:20:04.375 024 12533.40 154.45 54659.97 88888.00 2015-01-24 14:20:04.500 024 12533.40 154.47 54660.00 88888.00 2015-01-24 14:20:04.625 024 12533.42 154.47 54660.03 88888.00 2015-01-24 14:20:04.750 024 12533.40 154.45 54660.03 88888.00 2015-01-24 14:20:04.875 024 12533.35 154.45 54660.00 88888.00 2015-01-24 14:20:05.000 024 12533.33 154.45 54659.97 88888.00 2015-01-24 14:20:05.125 024 12533.27 154.43 54660.03 88888.00 2015-01-24 14:20:05.250 024 12533.25 154.45 54660.00 88888.00 2015-01-24 14:20:05.375 024 12533.33 154.47 54660.00 88888.00 2015-01-24 14:20:05.500 024 12533.30 154.45 54659.97 88888.00 2015-01-24 14:20:05.625 024 12533.25 154.47 54659.97 88888.00 2015-01-24 14:20:05.750 024 12533.25 154.45 54660.00 88888.00 2015-01-24 14:20:05.875 024 12533.27 154.43 54660.00 88888.00 2015-01-24 14:20:06.000 024 12533.30 154.40 54659.95 88888.00 2015-01-24 14:20:06.125 024 12533.30 154.40 54659.97 88888.00 2015-01-24 14:20:06.250 024 12533.30 154.43 54659.97 88888.00 2015-01-24 14:20:06.375 024 12533.30 154.43 54659.97 88888.00 2015-01-24 14:20:06.500 024 12533.25 154.43 54660.00 88888.00 2015-01-24 14:20:06.625 024 12533.25 154.40 54660.00 88888.00 2015-01-24 14:20:06.750 024 12533.30 154.40 54660.00 88888.00 2015-01-24 14:20:06.875 024 12533.30 154.40 54659.95 88888.00 2015-01-24 14:20:07.000 024 12533.30 154.40 54659.95 88888.00 2015-01-24 14:20:07.125 024 12533.27 154.38 54659.93 88888.00 2015-01-24 14:20:07.250 024 12533.27 154.35 54659.95 88888.00 2015-01-24 14:20:07.375 024 12533.23 154.35 54659.97 88888.00 2015-01-24 14:20:07.500 024 12533.23 154.35 54659.95 88888.00 2015-01-24 14:20:07.625 024 12533.23 154.38 54659.95 88888.00 2015-01-24 14:20:07.750 024 12533.25 154.40 54659.95 88888.00 2015-01-24 14:20:07.875 024 12533.27 154.38 54659.95 88888.00 2015-01-24 14:20:08.000 024 12533.30 154.40 54659.93 88888.00 2015-01-24 14:20:08.125 024 12533.27 154.40 54659.93 88888.00 2015-01-24 14:20:08.250 024 12533.20 154.38 54659.90 88888.00 2015-01-24 14:20:08.375 024 12533.17 154.35 54659.93 88888.00 2015-01-24 14:20:08.500 024 12533.20 154.30 54659.93 88888.00 2015-01-24 14:20:08.625 024 12533.23 154.32 54659.93 88888.00 2015-01-24 14:20:08.750 024 12533.15 154.30 54659.95 88888.00 2015-01-24 14:20:08.875 024 12533.08 154.35 54659.95 88888.00 2015-01-24 14:20:09.000 024 12533.02 154.32 54659.93 88888.00 2015-01-24 14:20:09.125 024 12533.08 154.30 54659.93 88888.00 2015-01-24 14:20:09.250 024 12533.08 154.28 54659.93 88888.00 2015-01-24 14:20:09.375 024 12533.08 154.30 54659.93 88888.00 2015-01-24 14:20:09.500 024 12533.05 154.30 54659.93 88888.00 2015-01-24 14:20:09.625 024 12533.05 154.30 54659.90 88888.00 2015-01-24 14:20:09.750 024 12533.08 154.25 54659.88 88888.00 2015-01-24 14:20:09.875 024 12533.05 154.25 54659.90 88888.00 2015-01-24 14:20:10.000 024 12533.02 154.25 54659.93 88888.00 2015-01-24 14:20:10.125 024 12532.98 154.28 54659.93 88888.00 2015-01-24 14:20:10.250 024 12532.92 154.25 54659.93 88888.00 2015-01-24 14:20:10.375 024 12532.98 154.25 54659.93 88888.00 2015-01-24 14:20:10.500 024 12532.98 154.25 54659.93 88888.00 2015-01-24 14:20:10.625 024 12532.90 154.22 54659.90 88888.00 2015-01-24 14:20:10.750 024 12532.90 154.20 54659.90 88888.00 2015-01-24 14:20:10.875 024 12532.88 154.20 54659.88 88888.00 2015-01-24 14:20:11.000 024 12532.88 154.18 54659.88 88888.00 2015-01-24 14:20:11.125 024 12532.88 154.20 54659.90 88888.00 2015-01-24 14:20:11.250 024 12532.88 154.20 54659.90 88888.00 2015-01-24 14:20:11.375 024 12532.90 154.20 54659.85 88888.00 2015-01-24 14:20:11.500 024 12532.90 154.18 54659.85 88888.00 2015-01-24 14:20:11.625 024 12532.90 154.18 54659.88 88888.00 2015-01-24 14:20:11.750 024 12532.85 154.18 54659.85 88888.00 2015-01-24 14:20:11.875 024 12532.83 154.15 54659.82 88888.00 2015-01-24 14:20:12.000 024 12532.85 154.10 54659.80 88888.00 2015-01-24 14:20:12.125 024 12532.90 154.12 54659.82 88888.00 2015-01-24 14:20:12.250 024 12532.80 154.10 54659.85 88888.00 2015-01-24 14:20:12.375 024 12532.83 154.12 54659.85 88888.00 2015-01-24 14:20:12.500 024 12532.83 154.12 54659.82 88888.00 2015-01-24 14:20:12.625 024 12532.88 154.10 54659.82 88888.00 2015-01-24 14:20:12.750 024 12532.85 154.10 54659.80 88888.00 2015-01-24 14:20:12.875 024 12532.83 154.07 54659.78 88888.00 2015-01-24 14:20:13.000 024 12532.88 154.10 54659.78 88888.00 2015-01-24 14:20:13.125 024 12532.88 154.10 54659.80 88888.00 2015-01-24 14:20:13.250 024 12532.88 154.10 54659.82 88888.00 2015-01-24 14:20:13.375 024 12532.90 154.10 54659.80 88888.00 2015-01-24 14:20:13.500 024 12532.92 154.07 54659.80 88888.00 2015-01-24 14:20:13.625 024 12532.92 154.05 54659.80 88888.00 2015-01-24 14:20:13.750 024 12532.88 154.07 54659.80 88888.00 2015-01-24 14:20:13.875 024 12532.80 154.10 54659.80 88888.00 2015-01-24 14:20:14.000 024 12532.80 154.05 54659.78 88888.00 2015-01-24 14:20:14.125 024 12532.88 154.03 54659.78 88888.00 2015-01-24 14:20:14.250 024 12532.92 154.00 54659.75 88888.00 2015-01-24 14:20:14.375 024 12532.90 154.03 54659.72 88888.00 2015-01-24 14:20:14.500 024 12532.83 154.00 54659.75 88888.00 2015-01-24 14:20:14.625 024 12532.88 153.97 54659.75 88888.00 2015-01-24 14:20:14.750 024 12532.95 153.97 54659.75 88888.00 2015-01-24 14:20:14.875 024 12532.92 153.97 54659.75 88888.00 2015-01-24 14:20:15.000 024 12532.85 153.95 54659.75 88888.00 2015-01-24 14:20:15.125 024 12532.80 153.95 54659.75 88888.00 2015-01-24 14:20:15.250 024 12532.75 153.93 54659.72 88888.00 2015-01-24 14:20:15.375 024 12532.77 153.93 54659.72 88888.00 2015-01-24 14:20:15.500 024 12532.75 153.90 54659.75 88888.00 2015-01-24 14:20:15.625 024 12532.80 153.90 54659.75 88888.00 2015-01-24 14:20:15.750 024 12532.80 153.93 54659.72 88888.00 2015-01-24 14:20:15.875 024 12532.77 153.90 54659.72 88888.00 2015-01-24 14:20:16.000 024 12532.77 153.88 54659.72 88888.00 2015-01-24 14:20:16.125 024 12532.77 153.88 54659.72 88888.00 2015-01-24 14:20:16.250 024 12532.77 153.88 54659.75 88888.00 2015-01-24 14:20:16.375 024 12532.85 153.88 54659.75 88888.00 2015-01-24 14:20:16.500 024 12532.88 153.82 54659.72 88888.00 2015-01-24 14:20:16.625 024 12532.88 153.82 54659.72 88888.00 2015-01-24 14:20:16.750 024 12532.85 153.82 54659.72 88888.00 2015-01-24 14:20:16.875 024 12532.85 153.82 54659.70 88888.00 2015-01-24 14:20:17.000 024 12532.85 153.82 54659.68 88888.00 2015-01-24 14:20:17.125 024 12532.88 153.82 54659.70 88888.00 2015-01-24 14:20:17.250 024 12532.88 153.85 54659.70 88888.00 2015-01-24 14:20:17.375 024 12532.85 153.85 54659.70 88888.00 2015-01-24 14:20:17.500 024 12532.77 153.82 54659.70 88888.00 2015-01-24 14:20:17.625 024 12532.77 153.82 54659.70 88888.00 2015-01-24 14:20:17.750 024 12532.83 153.80 54659.68 88888.00 2015-01-24 14:20:17.875 024 12532.85 153.78 54659.70 88888.00 2015-01-24 14:20:18.000 024 12532.88 153.80 54659.65 88888.00 2015-01-24 14:20:18.125 024 12532.90 153.80 54659.70 88888.00 2015-01-24 14:20:18.250 024 12532.90 153.72 54659.70 88888.00 2015-01-24 14:20:18.375 024 12532.90 153.70 54659.68 88888.00 2015-01-24 14:20:18.500 024 12532.80 153.72 54659.65 88888.00 2015-01-24 14:20:18.625 024 12532.75 153.75 54659.65 88888.00 2015-01-24 14:20:18.750 024 12532.75 153.78 54659.68 88888.00 2015-01-24 14:20:18.875 024 12532.85 153.78 54659.65 88888.00 2015-01-24 14:20:19.000 024 12532.88 153.78 54659.62 88888.00 2015-01-24 14:20:19.125 024 12532.85 153.78 54659.62 88888.00 2015-01-24 14:20:19.250 024 12532.88 153.75 54659.62 88888.00 2015-01-24 14:20:19.375 024 12532.92 153.72 54659.60 88888.00 2015-01-24 14:20:19.500 024 12532.90 153.75 54659.60 88888.00 2015-01-24 14:20:19.625 024 12532.85 153.75 54659.62 88888.00 2015-01-24 14:20:19.750 024 12532.85 153.78 54659.60 88888.00 2015-01-24 14:20:19.875 024 12532.90 153.72 54659.60 88888.00 2015-01-24 14:20:20.000 024 12532.85 153.70 54659.57 88888.00 2015-01-24 14:20:20.125 024 12532.83 153.70 54659.57 88888.00 2015-01-24 14:20:20.250 024 12532.88 153.72 54659.60 88888.00 2015-01-24 14:20:20.375 024 12532.90 153.75 54659.57 88888.00 2015-01-24 14:20:20.500 024 12532.88 153.78 54659.57 88888.00 2015-01-24 14:20:20.625 024 12532.85 153.78 54659.62 88888.00 2015-01-24 14:20:20.750 024 12532.83 153.75 54659.60 88888.00 2015-01-24 14:20:20.875 024 12532.80 153.75 54659.57 88888.00 2015-01-24 14:20:21.000 024 12532.83 153.72 54659.57 88888.00 2015-01-24 14:20:21.125 024 12532.85 153.72 54659.55 88888.00 2015-01-24 14:20:21.250 024 12532.90 153.72 54659.55 88888.00 2015-01-24 14:20:21.375 024 12532.95 153.72 54659.57 88888.00 2015-01-24 14:20:21.500 024 12532.92 153.70 54659.57 88888.00 2015-01-24 14:20:21.625 024 12532.95 153.75 54659.55 88888.00 2015-01-24 14:20:21.750 024 12532.95 153.78 54659.53 88888.00 2015-01-24 14:20:21.875 024 12532.98 153.72 54659.53 88888.00 2015-01-24 14:20:22.000 024 12533.02 153.72 54659.50 88888.00 2015-01-24 14:20:22.125 024 12533.02 153.75 54659.50 88888.00 2015-01-24 14:20:22.250 024 12533.05 153.72 54659.53 88888.00 2015-01-24 14:20:22.375 024 12533.08 153.75 54659.53 88888.00 2015-01-24 14:20:22.500 024 12533.05 153.72 54659.55 88888.00 2015-01-24 14:20:22.625 024 12533.02 153.72 54659.53 88888.00 2015-01-24 14:20:22.750 024 12532.98 153.72 54659.50 88888.00 2015-01-24 14:20:22.875 024 12533.02 153.70 54659.50 88888.00 2015-01-24 14:20:23.000 024 12533.10 153.70 54659.47 88888.00 2015-01-24 14:20:23.125 024 12533.08 153.72 54659.47 88888.00 2015-01-24 14:20:23.250 024 12533.05 153.70 54659.47 88888.00 2015-01-24 14:20:23.375 024 12533.05 153.72 54659.45 88888.00 2015-01-24 14:20:23.500 024 12533.00 153.70 54659.45 88888.00 2015-01-24 14:20:23.625 024 12532.98 153.72 54659.47 88888.00 2015-01-24 14:20:23.750 024 12532.98 153.72 54659.45 88888.00 2015-01-24 14:20:23.875 024 12533.00 153.70 54659.45 88888.00 2015-01-24 14:20:24.000 024 12533.05 153.70 54659.43 88888.00 2015-01-24 14:20:24.125 024 12533.08 153.70 54659.45 88888.00 2015-01-24 14:20:24.250 024 12533.02 153.65 54659.45 88888.00 2015-01-24 14:20:24.375 024 12533.02 153.68 54659.43 88888.00 2015-01-24 14:20:24.500 024 12532.98 153.68 54659.45 88888.00 2015-01-24 14:20:24.625 024 12532.90 153.70 54659.43 88888.00 2015-01-24 14:20:24.750 024 12532.90 153.70 54659.45 88888.00 2015-01-24 14:20:24.875 024 12532.95 153.70 54659.45 88888.00 2015-01-24 14:20:25.000 024 12532.98 153.68 54659.43 88888.00 2015-01-24 14:20:25.125 024 12533.00 153.65 54659.43 88888.00 2015-01-24 14:20:25.250 024 12533.02 153.65 54659.45 88888.00 2015-01-24 14:20:25.375 024 12533.08 153.68 54659.45 88888.00 2015-01-24 14:20:25.500 024 12533.02 153.65 54659.45 88888.00 2015-01-24 14:20:25.625 024 12533.00 153.62 54659.43 88888.00 2015-01-24 14:20:25.750 024 12532.95 153.62 54659.40 88888.00 2015-01-24 14:20:25.875 024 12532.98 153.65 54659.45 88888.00 2015-01-24 14:20:26.000 024 12532.98 153.65 54659.43 88888.00 2015-01-24 14:20:26.125 024 12532.98 153.62 54659.43 88888.00 2015-01-24 14:20:26.250 024 12532.95 153.62 54659.43 88888.00 2015-01-24 14:20:26.375 024 12532.95 153.60 54659.40 88888.00 2015-01-24 14:20:26.500 024 12532.90 153.62 54659.40 88888.00 2015-01-24 14:20:26.625 024 12532.88 153.62 54659.40 88888.00 2015-01-24 14:20:26.750 024 12532.92 153.62 54659.40 88888.00 2015-01-24 14:20:26.875 024 12532.98 153.65 54659.40 88888.00 2015-01-24 14:20:27.000 024 12533.00 153.62 54659.38 88888.00 2015-01-24 14:20:27.125 024 12533.05 153.60 54659.40 88888.00 2015-01-24 14:20:27.250 024 12533.02 153.60 54659.40 88888.00 2015-01-24 14:20:27.375 024 12533.02 153.60 54659.38 88888.00 2015-01-24 14:20:27.500 024 12532.98 153.60 54659.35 88888.00 2015-01-24 14:20:27.625 024 12532.95 153.62 54659.35 88888.00 2015-01-24 14:20:27.750 024 12533.00 153.60 54659.35 88888.00 2015-01-24 14:20:27.875 024 12533.05 153.57 54659.35 88888.00 2015-01-24 14:20:28.000 024 12533.05 153.57 54659.32 88888.00 2015-01-24 14:20:28.125 024 12533.00 153.60 54659.35 88888.00 2015-01-24 14:20:28.250 024 12532.98 153.57 54659.35 88888.00 2015-01-24 14:20:28.375 024 12533.00 153.57 54659.38 88888.00 2015-01-24 14:20:28.500 024 12533.02 153.60 54659.35 88888.00 2015-01-24 14:20:28.625 024 12533.00 153.60 54659.32 88888.00 2015-01-24 14:20:28.750 024 12532.98 153.55 54659.35 88888.00 2015-01-24 14:20:28.875 024 12533.00 153.57 54659.38 88888.00 2015-01-24 14:20:29.000 024 12532.98 153.57 54659.38 88888.00 2015-01-24 14:20:29.125 024 12532.92 153.60 54659.38 88888.00 2015-01-24 14:20:29.250 024 12532.92 153.55 54659.35 88888.00 2015-01-24 14:20:29.375 024 12532.92 153.55 54659.35 88888.00 2015-01-24 14:20:29.500 024 12532.95 153.57 54659.35 88888.00 2015-01-24 14:20:29.625 024 12532.95 153.60 54659.35 88888.00 2015-01-24 14:20:29.750 024 12533.02 153.60 54659.35 88888.00 2015-01-24 14:20:29.875 024 12533.02 153.57 54659.32 88888.00 2015-01-24 14:20:30.000 024 12533.00 153.57 54659.30 88888.00 2015-01-24 14:20:30.125 024 12532.98 153.57 54659.30 88888.00 2015-01-24 14:20:30.250 024 12532.88 153.60 54659.32 88888.00 2015-01-24 14:20:30.375 024 12532.95 153.60 54659.32 88888.00 2015-01-24 14:20:30.500 024 12532.98 153.62 54659.32 88888.00 2015-01-24 14:20:30.625 024 12532.98 153.62 54659.30 88888.00 2015-01-24 14:20:30.750 024 12533.08 153.60 54659.30 88888.00 2015-01-24 14:20:30.875 024 12533.12 153.62 54659.30 88888.00 2015-01-24 14:20:31.000 024 12533.05 153.60 54659.30 88888.00 2015-01-24 14:20:31.125 024 12532.98 153.57 54659.30 88888.00 2015-01-24 14:20:31.250 024 12532.98 153.60 54659.28 88888.00 2015-01-24 14:20:31.375 024 12532.98 153.60 54659.25 88888.00 2015-01-24 14:20:31.500 024 12533.00 153.62 54659.25 88888.00 2015-01-24 14:20:31.625 024 12532.95 153.60 54659.28 88888.00 2015-01-24 14:20:31.750 024 12532.92 153.57 54659.28 88888.00 2015-01-24 14:20:31.875 024 12532.92 153.62 54659.28 88888.00 2015-01-24 14:20:32.000 024 12532.95 153.62 54659.28 88888.00 2015-01-24 14:20:32.125 024 12532.92 153.60 54659.28 88888.00 2015-01-24 14:20:32.250 024 12532.88 153.57 54659.28 88888.00 2015-01-24 14:20:32.375 024 12532.90 153.60 54659.28 88888.00 2015-01-24 14:20:32.500 024 12532.95 153.62 54659.30 88888.00 2015-01-24 14:20:32.625 024 12532.92 153.65 54659.30 88888.00 2015-01-24 14:20:32.750 024 12532.92 153.62 54659.30 88888.00 2015-01-24 14:20:32.875 024 12532.90 153.60 54659.28 88888.00 2015-01-24 14:20:33.000 024 12532.88 153.57 54659.28 88888.00 2015-01-24 14:20:33.125 024 12532.88 153.60 54659.28 88888.00 2015-01-24 14:20:33.250 024 12532.88 153.60 54659.30 88888.00 2015-01-24 14:20:33.375 024 12532.90 153.60 54659.28 88888.00 2015-01-24 14:20:33.500 024 12532.90 153.57 54659.28 88888.00 2015-01-24 14:20:33.625 024 12532.92 153.60 54659.30 88888.00 2015-01-24 14:20:33.750 024 12533.02 153.60 54659.28 88888.00 2015-01-24 14:20:33.875 024 12533.00 153.57 54659.28 88888.00 2015-01-24 14:20:34.000 024 12532.90 153.57 54659.28 88888.00 2015-01-24 14:20:34.125 024 12532.85 153.55 54659.28 88888.00 2015-01-24 14:20:34.250 024 12532.85 153.53 54659.25 88888.00 2015-01-24 14:20:34.375 024 12532.92 153.53 54659.28 88888.00 2015-01-24 14:20:34.500 024 12532.92 153.55 54659.28 88888.00 2015-01-24 14:20:34.625 024 12532.85 153.57 54659.30 88888.00 2015-01-24 14:20:34.750 024 12532.88 153.60 54659.30 88888.00 2015-01-24 14:20:34.875 024 12532.88 153.57 54659.28 88888.00 2015-01-24 14:20:35.000 024 12532.90 153.55 54659.28 88888.00 2015-01-24 14:20:35.125 024 12532.85 153.57 54659.28 88888.00 2015-01-24 14:20:35.250 024 12532.90 153.55 54659.28 88888.00 2015-01-24 14:20:35.375 024 12532.90 153.55 54659.28 88888.00 2015-01-24 14:20:35.500 024 12532.88 153.55 54659.25 88888.00 2015-01-24 14:20:35.625 024 12532.88 153.55 54659.28 88888.00 2015-01-24 14:20:35.750 024 12532.88 153.53 54659.28 88888.00 2015-01-24 14:20:35.875 024 12532.95 153.55 54659.25 88888.00 2015-01-24 14:20:36.000 024 12532.92 153.53 54659.25 88888.00 2015-01-24 14:20:36.125 024 12532.90 153.53 54659.25 88888.00 2015-01-24 14:20:36.250 024 12532.90 153.53 54659.28 88888.00 2015-01-24 14:20:36.375 024 12532.88 153.53 54659.28 88888.00 2015-01-24 14:20:36.500 024 12532.85 153.53 54659.22 88888.00 2015-01-24 14:20:36.625 024 12532.92 153.53 54659.25 88888.00 2015-01-24 14:20:36.750 024 12532.95 153.53 54659.28 88888.00 2015-01-24 14:20:36.875 024 12532.95 153.53 54659.25 88888.00 2015-01-24 14:20:37.000 024 12532.92 153.53 54659.22 88888.00 2015-01-24 14:20:37.125 024 12532.92 153.50 54659.22 88888.00 2015-01-24 14:20:37.250 024 12532.85 153.50 54659.22 88888.00 2015-01-24 14:20:37.375 024 12532.88 153.50 54659.22 88888.00 2015-01-24 14:20:37.500 024 12532.88 153.50 54659.22 88888.00 2015-01-24 14:20:37.625 024 12532.90 153.53 54659.22 88888.00 2015-01-24 14:20:37.750 024 12532.88 153.53 54659.22 88888.00 2015-01-24 14:20:37.875 024 12532.85 153.50 54659.22 88888.00 2015-01-24 14:20:38.000 024 12532.83 153.53 54659.22 88888.00 2015-01-24 14:20:38.125 024 12532.83 153.47 54659.20 88888.00 2015-01-24 14:20:38.250 024 12532.77 153.43 54659.20 88888.00 2015-01-24 14:20:38.375 024 12532.80 153.43 54659.20 88888.00 2015-01-24 14:20:38.500 024 12532.85 153.40 54659.20 88888.00 2015-01-24 14:20:38.625 024 12532.90 153.43 54659.20 88888.00 2015-01-24 14:20:38.750 024 12532.85 153.40 54659.20 88888.00 2015-01-24 14:20:38.875 024 12532.83 153.45 54659.20 88888.00 2015-01-24 14:20:39.000 024 12532.85 153.43 54659.18 88888.00 2015-01-24 14:20:39.125 024 12532.90 153.43 54659.20 88888.00 2015-01-24 14:20:39.250 024 12532.85 153.40 54659.18 88888.00 2015-01-24 14:20:39.375 024 12532.88 153.40 54659.20 88888.00 2015-01-24 14:20:39.500 024 12532.88 153.40 54659.20 88888.00 2015-01-24 14:20:39.625 024 12532.80 153.40 54659.18 88888.00 2015-01-24 14:20:39.750 024 12532.83 153.38 54659.18 88888.00 2015-01-24 14:20:39.875 024 12532.88 153.38 54659.18 88888.00 2015-01-24 14:20:40.000 024 12532.90 153.38 54659.18 88888.00 2015-01-24 14:20:40.125 024 12532.95 153.38 54659.18 88888.00 2015-01-24 14:20:40.250 024 12532.98 153.38 54659.20 88888.00 2015-01-24 14:20:40.375 024 12532.92 153.35 54659.18 88888.00 2015-01-24 14:20:40.500 024 12532.92 153.40 54659.18 88888.00 2015-01-24 14:20:40.625 024 12532.98 153.38 54659.18 88888.00 2015-01-24 14:20:40.750 024 12532.95 153.35 54659.18 88888.00 2015-01-24 14:20:40.875 024 12532.92 153.35 54659.18 88888.00 2015-01-24 14:20:41.000 024 12532.95 153.38 54659.15 88888.00 2015-01-24 14:20:41.125 024 12532.95 153.40 54659.15 88888.00 2015-01-24 14:20:41.250 024 12532.88 153.32 54659.15 88888.00 2015-01-24 14:20:41.375 024 12532.85 153.35 54659.15 88888.00 2015-01-24 14:20:41.500 024 12532.88 153.35 54659.15 88888.00 2015-01-24 14:20:41.625 024 12532.90 153.35 54659.12 88888.00 2015-01-24 14:20:41.750 024 12532.88 153.32 54659.12 88888.00 2015-01-24 14:20:41.875 024 12532.88 153.35 54659.12 88888.00 2015-01-24 14:20:42.000 024 12532.95 153.38 54659.12 88888.00 2015-01-24 14:20:42.125 024 12532.98 153.38 54659.12 88888.00 2015-01-24 14:20:42.250 024 12532.98 153.32 54659.12 88888.00 2015-01-24 14:20:42.375 024 12533.02 153.30 54659.12 88888.00 2015-01-24 14:20:42.500 024 12533.05 153.30 54659.07 88888.00 2015-01-24 14:20:42.625 024 12533.08 153.28 54659.07 88888.00 2015-01-24 14:20:42.750 024 12533.00 153.30 54659.10 88888.00 2015-01-24 14:20:42.875 024 12532.95 153.30 54659.10 88888.00 2015-01-24 14:20:43.000 024 12533.00 153.30 54659.10 88888.00 2015-01-24 14:20:43.125 024 12533.02 153.32 54659.10 88888.00 2015-01-24 14:20:43.250 024 12533.00 153.28 54659.10 88888.00 2015-01-24 14:20:43.375 024 12532.95 153.28 54659.10 88888.00 2015-01-24 14:20:43.500 024 12532.90 153.28 54659.07 88888.00 2015-01-24 14:20:43.625 024 12532.90 153.28 54659.07 88888.00 2015-01-24 14:20:43.750 024 12532.92 153.28 54659.10 88888.00 2015-01-24 14:20:43.875 024 12532.90 153.25 54659.10 88888.00 2015-01-24 14:20:44.000 024 12532.95 153.22 54659.10 88888.00 2015-01-24 14:20:44.125 024 12533.00 153.25 54659.10 88888.00 2015-01-24 14:20:44.250 024 12532.95 153.20 54659.07 88888.00 2015-01-24 14:20:44.375 024 12532.98 153.25 54659.10 88888.00 2015-01-24 14:20:44.500 024 12532.95 153.28 54659.10 88888.00 2015-01-24 14:20:44.625 024 12532.92 153.25 54659.10 88888.00 2015-01-24 14:20:44.750 024 12532.92 153.22 54659.07 88888.00 2015-01-24 14:20:44.875 024 12532.88 153.22 54659.05 88888.00 2015-01-24 14:20:45.000 024 12532.85 153.20 54659.03 88888.00 2015-01-24 14:20:45.125 024 12532.83 153.25 54659.03 88888.00 2015-01-24 14:20:45.250 024 12532.80 153.20 54659.03 88888.00 2015-01-24 14:20:45.375 024 12532.85 153.22 54659.05 88888.00 2015-01-24 14:20:45.500 024 12532.88 153.20 54659.05 88888.00 2015-01-24 14:20:45.625 024 12532.88 153.22 54659.05 88888.00 2015-01-24 14:20:45.750 024 12532.92 153.20 54659.03 88888.00 2015-01-24 14:20:45.875 024 12532.92 153.18 54659.03 88888.00 2015-01-24 14:20:46.000 024 12532.85 153.18 54659.03 88888.00 2015-01-24 14:20:46.125 024 12532.85 153.22 54659.03 88888.00 2015-01-24 14:20:46.250 024 12532.90 153.15 54659.00 88888.00 2015-01-24 14:20:46.375 024 12532.92 153.15 54658.97 88888.00 2015-01-24 14:20:46.500 024 12532.90 153.18 54658.97 88888.00 2015-01-24 14:20:46.625 024 12532.92 153.20 54659.03 88888.00 2015-01-24 14:20:46.750 024 12532.98 153.18 54659.00 88888.00 2015-01-24 14:20:46.875 024 12533.05 153.18 54658.97 88888.00 2015-01-24 14:20:47.000 024 12533.05 153.18 54658.95 88888.00 2015-01-24 14:20:47.125 024 12533.05 153.15 54658.93 88888.00 2015-01-24 14:20:47.250 024 12533.02 153.15 54658.95 88888.00 2015-01-24 14:20:47.375 024 12533.08 153.18 54658.93 88888.00 2015-01-24 14:20:47.500 024 12533.05 153.18 54658.90 88888.00 2015-01-24 14:20:47.625 024 12533.00 153.15 54658.93 88888.00 2015-01-24 14:20:47.750 024 12533.00 153.15 54658.90 88888.00 2015-01-24 14:20:47.875 024 12533.02 153.15 54658.90 88888.00 2015-01-24 14:20:48.000 024 12533.00 153.18 54658.93 88888.00 2015-01-24 14:20:48.125 024 12533.00 153.20 54658.93 88888.00 2015-01-24 14:20:48.250 024 12533.00 153.20 54658.93 88888.00 2015-01-24 14:20:48.375 024 12533.08 153.20 54658.93 88888.00 2015-01-24 14:20:48.500 024 12533.10 153.18 54658.93 88888.00 2015-01-24 14:20:48.625 024 12533.15 153.18 54658.90 88888.00 2015-01-24 14:20:48.750 024 12533.08 153.20 54658.90 88888.00 2015-01-24 14:20:48.875 024 12533.02 153.20 54658.90 88888.00 2015-01-24 14:20:49.000 024 12533.05 153.18 54658.82 88888.00 2015-01-24 14:20:49.125 024 12533.08 153.20 54658.88 88888.00 2015-01-24 14:20:49.250 024 12533.12 153.22 54658.90 88888.00 2015-01-24 14:20:49.375 024 12533.20 153.25 54658.90 88888.00 2015-01-24 14:20:49.500 024 12533.12 153.25 54658.90 88888.00 2015-01-24 14:20:49.625 024 12533.10 153.22 54658.88 88888.00 2015-01-24 14:20:49.750 024 12533.15 153.22 54658.85 88888.00 2015-01-24 14:20:49.875 024 12533.12 153.25 54658.85 88888.00 2015-01-24 14:20:50.000 024 12533.08 153.22 54658.85 88888.00 2015-01-24 14:20:50.125 024 12533.08 153.22 54658.88 88888.00 2015-01-24 14:20:50.250 024 12533.05 153.20 54658.88 88888.00 2015-01-24 14:20:50.375 024 12533.08 153.22 54658.85 88888.00 2015-01-24 14:20:50.500 024 12533.10 153.20 54658.85 88888.00 2015-01-24 14:20:50.625 024 12533.15 153.20 54658.85 88888.00 2015-01-24 14:20:50.750 024 12533.25 153.25 54658.85 88888.00 2015-01-24 14:20:50.875 024 12533.25 153.30 54658.82 88888.00 2015-01-24 14:20:51.000 024 12533.17 153.25 54658.82 88888.00 2015-01-24 14:20:51.125 024 12533.10 153.25 54658.88 88888.00 2015-01-24 14:20:51.250 024 12533.10 153.25 54658.88 88888.00 2015-01-24 14:20:51.375 024 12533.15 153.28 54658.88 88888.00 2015-01-24 14:20:51.500 024 12533.17 153.28 54658.85 88888.00 2015-01-24 14:20:51.625 024 12533.15 153.28 54658.85 88888.00 2015-01-24 14:20:51.750 024 12533.17 153.28 54658.85 88888.00 2015-01-24 14:20:51.875 024 12533.25 153.32 54658.82 88888.00 2015-01-24 14:20:52.000 024 12533.17 153.30 54658.82 88888.00 2015-01-24 14:20:52.125 024 12533.15 153.28 54658.82 88888.00 2015-01-24 14:20:52.250 024 12533.12 153.25 54658.80 88888.00 2015-01-24 14:20:52.375 024 12533.15 153.28 54658.82 88888.00 2015-01-24 14:20:52.500 024 12533.15 153.28 54658.82 88888.00 2015-01-24 14:20:52.625 024 12533.15 153.28 54658.85 88888.00 2015-01-24 14:20:52.750 024 12533.12 153.22 54658.82 88888.00 2015-01-24 14:20:52.875 024 12533.10 153.25 54658.82 88888.00 2015-01-24 14:20:53.000 024 12533.15 153.28 54658.82 88888.00 2015-01-24 14:20:53.125 024 12533.17 153.28 54658.82 88888.00 2015-01-24 14:20:53.250 024 12533.17 153.28 54658.82 88888.00 2015-01-24 14:20:53.375 024 12533.20 153.28 54658.82 88888.00 2015-01-24 14:20:53.500 024 12533.25 153.28 54658.82 88888.00 2015-01-24 14:20:53.625 024 12533.23 153.28 54658.82 88888.00 2015-01-24 14:20:53.750 024 12533.20 153.30 54658.82 88888.00 2015-01-24 14:20:53.875 024 12533.15 153.28 54658.85 88888.00 2015-01-24 14:20:54.000 024 12533.10 153.28 54658.80 88888.00 2015-01-24 14:20:54.125 024 12533.12 153.28 54658.78 88888.00 2015-01-24 14:20:54.250 024 12533.12 153.28 54658.82 88888.00 2015-01-24 14:20:54.375 024 12533.17 153.30 54658.82 88888.00 2015-01-24 14:20:54.500 024 12533.23 153.32 54658.80 88888.00 2015-01-24 14:20:54.625 024 12533.17 153.30 54658.80 88888.00 2015-01-24 14:20:54.750 024 12533.20 153.30 54658.82 88888.00 2015-01-24 14:20:54.875 024 12533.25 153.32 54658.82 88888.00 2015-01-24 14:20:55.000 024 12533.23 153.32 54658.82 88888.00 2015-01-24 14:20:55.125 024 12533.23 153.30 54658.82 88888.00 2015-01-24 14:20:55.250 024 12533.17 153.30 54658.82 88888.00 2015-01-24 14:20:55.375 024 12533.17 153.32 54658.80 88888.00 2015-01-24 14:20:55.500 024 12533.17 153.35 54658.80 88888.00 2015-01-24 14:20:55.625 024 12533.23 153.32 54658.82 88888.00 2015-01-24 14:20:55.750 024 12533.25 153.32 54658.80 88888.00 2015-01-24 14:20:55.875 024 12533.25 153.35 54658.82 88888.00 2015-01-24 14:20:56.000 024 12533.23 153.35 54658.82 88888.00 2015-01-24 14:20:56.125 024 12533.27 153.32 54658.80 88888.00 2015-01-24 14:20:56.250 024 12533.23 153.30 54658.80 88888.00 2015-01-24 14:20:56.375 024 12533.23 153.32 54658.80 88888.00 2015-01-24 14:20:56.500 024 12533.25 153.35 54658.78 88888.00 2015-01-24 14:20:56.625 024 12533.17 153.38 54658.75 88888.00 2015-01-24 14:20:56.750 024 12533.15 153.35 54658.78 88888.00 2015-01-24 14:20:56.875 024 12533.17 153.35 54658.78 88888.00 2015-01-24 14:20:57.000 024 12533.23 153.38 54658.78 88888.00 2015-01-24 14:20:57.125 024 12533.10 153.35 54658.80 88888.00 2015-01-24 14:20:57.250 024 12533.02 153.35 54658.80 88888.00 2015-01-24 14:20:57.375 024 12533.10 153.40 54658.78 88888.00 2015-01-24 14:20:57.500 024 12533.08 153.35 54658.75 88888.00 2015-01-24 14:20:57.625 024 12533.10 153.35 54658.78 88888.00 2015-01-24 14:20:57.750 024 12533.12 153.38 54658.75 88888.00 2015-01-24 14:20:57.875 024 12533.17 153.38 54658.75 88888.00 2015-01-24 14:20:58.000 024 12533.17 153.38 54658.75 88888.00 2015-01-24 14:20:58.125 024 12533.17 153.38 54658.75 88888.00 2015-01-24 14:20:58.250 024 12533.10 153.35 54658.78 88888.00 2015-01-24 14:20:58.375 024 12533.10 153.38 54658.78 88888.00 2015-01-24 14:20:58.500 024 12533.08 153.40 54658.78 88888.00 2015-01-24 14:20:58.625 024 12533.15 153.43 54658.75 88888.00 2015-01-24 14:20:58.750 024 12533.10 153.45 54658.72 88888.00 2015-01-24 14:20:58.875 024 12533.02 153.43 54658.78 88888.00 2015-01-24 14:20:59.000 024 12533.12 153.45 54658.75 88888.00 2015-01-24 14:20:59.125 024 12533.10 153.47 54658.75 88888.00 2015-01-24 14:20:59.250 024 12532.95 153.40 54658.80 88888.00 2015-01-24 14:20:59.375 024 12532.92 153.40 54658.78 88888.00 2015-01-24 14:20:59.500 024 12533.00 153.43 54658.75 88888.00 2015-01-24 14:20:59.625 024 12533.05 153.43 54658.78 88888.00 2015-01-24 14:20:59.750 024 12533.05 153.43 54658.78 88888.00 2015-01-24 14:20:59.875 024 12533.02 153.45 54658.78 88888.00 2015-01-24 14:21:00.000 024 12533.10 153.43 54658.75 88888.00 2015-01-24 14:21:00.125 024 12533.12 153.45 54658.75 88888.00 2015-01-24 14:21:00.250 024 12533.02 153.43 54658.75 88888.00 2015-01-24 14:21:00.375 024 12533.02 153.43 54658.72 88888.00 2015-01-24 14:21:00.500 024 12533.02 153.45 54658.75 88888.00 2015-01-24 14:21:00.625 024 12532.98 153.47 54658.75 88888.00 2015-01-24 14:21:00.750 024 12532.95 153.47 54658.78 88888.00 2015-01-24 14:21:00.875 024 12532.92 153.50 54658.78 88888.00 2015-01-24 14:21:01.000 024 12533.00 153.50 54658.75 88888.00 2015-01-24 14:21:01.125 024 12533.05 153.47 54658.78 88888.00 2015-01-24 14:21:01.250 024 12533.08 153.40 54658.75 88888.00 2015-01-24 14:21:01.375 024 12533.10 153.43 54658.75 88888.00 2015-01-24 14:21:01.500 024 12533.08 153.45 54658.78 88888.00 2015-01-24 14:21:01.625 024 12533.08 153.43 54658.78 88888.00 2015-01-24 14:21:01.750 024 12533.08 153.43 54658.80 88888.00 2015-01-24 14:21:01.875 024 12533.00 153.43 54658.78 88888.00 2015-01-24 14:21:02.000 024 12532.98 153.45 54658.78 88888.00 2015-01-24 14:21:02.125 024 12533.02 153.45 54658.78 88888.00 2015-01-24 14:21:02.250 024 12533.00 153.40 54658.75 88888.00 2015-01-24 14:21:02.375 024 12532.98 153.40 54658.72 88888.00 2015-01-24 14:21:02.500 024 12532.98 153.40 54658.75 88888.00 2015-01-24 14:21:02.625 024 12532.92 153.45 54658.78 88888.00 2015-01-24 14:21:02.750 024 12532.88 153.43 54658.78 88888.00 2015-01-24 14:21:02.875 024 12532.92 153.40 54658.80 88888.00 2015-01-24 14:21:03.000 024 12532.95 153.40 54658.78 88888.00 2015-01-24 14:21:03.125 024 12532.92 153.38 54658.80 88888.00 2015-01-24 14:21:03.250 024 12532.92 153.35 54658.78 88888.00 2015-01-24 14:21:03.375 024 12532.92 153.38 54658.78 88888.00 2015-01-24 14:21:03.500 024 12532.92 153.38 54658.80 88888.00 2015-01-24 14:21:03.625 024 12532.88 153.38 54658.78 88888.00 2015-01-24 14:21:03.750 024 12532.85 153.38 54658.78 88888.00 2015-01-24 14:21:03.875 024 12532.85 153.40 54658.80 88888.00 2015-01-24 14:21:04.000 024 12532.95 153.40 54658.75 88888.00 2015-01-24 14:21:04.125 024 12532.98 153.40 54658.75 88888.00 2015-01-24 14:21:04.250 024 12532.90 153.38 54658.75 88888.00 2015-01-24 14:21:04.375 024 12532.90 153.38 54658.75 88888.00 2015-01-24 14:21:04.500 024 12532.90 153.35 54658.75 88888.00 2015-01-24 14:21:04.625 024 12532.90 153.35 54658.72 88888.00 2015-01-24 14:21:04.750 024 12532.85 153.35 54658.72 88888.00 2015-01-24 14:21:04.875 024 12532.80 153.35 54658.75 88888.00 2015-01-24 14:21:05.000 024 12532.88 153.38 54658.72 88888.00 2015-01-24 14:21:05.125 024 12532.88 153.43 54658.75 88888.00 2015-01-24 14:21:05.250 024 12532.88 153.40 54658.75 88888.00 2015-01-24 14:21:05.375 024 12532.88 153.43 54658.70 88888.00 2015-01-24 14:21:05.500 024 12532.85 153.38 54658.72 88888.00 2015-01-24 14:21:05.625 024 12532.88 153.38 54658.75 88888.00 2015-01-24 14:21:05.750 024 12532.88 153.35 54658.72 88888.00 2015-01-24 14:21:05.875 024 12532.83 153.35 54658.72 88888.00 2015-01-24 14:21:06.000 024 12532.80 153.32 54658.72 88888.00 2015-01-24 14:21:06.125 024 12532.80 153.30 54658.72 88888.00 2015-01-24 14:21:06.250 024 12532.83 153.32 54658.75 88888.00 2015-01-24 14:21:06.375 024 12532.88 153.32 54658.75 88888.00 2015-01-24 14:21:06.500 024 12532.88 153.30 54658.72 88888.00 2015-01-24 14:21:06.625 024 12532.88 153.32 54658.68 88888.00 2015-01-24 14:21:06.750 024 12532.85 153.32 54658.70 88888.00 2015-01-24 14:21:06.875 024 12532.92 153.32 54658.75 88888.00 2015-01-24 14:21:07.000 024 12532.90 153.30 54658.72 88888.00 2015-01-24 14:21:07.125 024 12532.83 153.32 54658.75 88888.00 2015-01-24 14:21:07.250 024 12532.83 153.30 54658.75 88888.00 2015-01-24 14:21:07.375 024 12532.85 153.32 54658.75 88888.00 2015-01-24 14:21:07.500 024 12532.85 153.30 54658.75 88888.00 2015-01-24 14:21:07.625 024 12532.77 153.30 54658.78 88888.00 2015-01-24 14:21:07.750 024 12532.73 153.30 54658.75 88888.00 2015-01-24 14:21:07.875 024 12532.77 153.30 54658.78 88888.00 2015-01-24 14:21:08.000 024 12532.85 153.28 54658.78 88888.00 2015-01-24 14:21:08.125 024 12532.85 153.28 54658.80 88888.00 2015-01-24 14:21:08.250 024 12532.83 153.25 54658.80 88888.00 2015-01-24 14:21:08.375 024 12532.85 153.30 54658.80 88888.00 2015-01-24 14:21:08.500 024 12532.88 153.30 54658.80 88888.00 2015-01-24 14:21:08.625 024 12532.88 153.28 54658.78 88888.00 2015-01-24 14:21:08.750 024 12532.88 153.28 54658.78 88888.00 2015-01-24 14:21:08.875 024 12532.88 153.22 54658.78 88888.00 2015-01-24 14:21:09.000 024 12532.83 153.25 54658.78 88888.00 2015-01-24 14:21:09.125 024 12532.85 153.25 54658.80 88888.00 2015-01-24 14:21:09.250 024 12532.92 153.25 54658.78 88888.00 2015-01-24 14:21:09.375 024 12532.90 153.25 54658.78 88888.00 2015-01-24 14:21:09.500 024 12532.88 153.25 54658.78 88888.00 2015-01-24 14:21:09.625 024 12532.85 153.22 54658.75 88888.00 2015-01-24 14:21:09.750 024 12532.88 153.22 54658.78 88888.00 2015-01-24 14:21:09.875 024 12532.83 153.22 54658.75 88888.00 2015-01-24 14:21:10.000 024 12532.80 153.18 54658.72 88888.00 2015-01-24 14:21:10.125 024 12532.85 153.18 54658.72 88888.00 2015-01-24 14:21:10.250 024 12532.90 153.18 54658.72 88888.00 2015-01-24 14:21:10.375 024 12533.02 153.18 54658.72 88888.00 2015-01-24 14:21:10.500 024 12533.02 153.18 54658.72 88888.00 2015-01-24 14:21:10.625 024 12532.95 153.18 54658.72 88888.00 2015-01-24 14:21:10.750 024 12532.92 153.20 54658.75 88888.00 2015-01-24 14:21:10.875 024 12532.98 153.18 54658.72 88888.00 2015-01-24 14:21:11.000 024 12532.98 153.15 54658.72 88888.00 2015-01-24 14:21:11.125 024 12532.98 153.15 54658.70 88888.00 2015-01-24 14:21:11.250 024 12532.95 153.15 54658.72 88888.00 2015-01-24 14:21:11.375 024 12532.95 153.15 54658.70 88888.00 2015-01-24 14:21:11.500 024 12532.92 153.15 54658.70 88888.00 2015-01-24 14:21:11.625 024 12532.88 153.12 54658.70 88888.00 2015-01-24 14:21:11.750 024 12532.85 153.15 54658.70 88888.00 2015-01-24 14:21:11.875 024 12532.83 153.15 54658.70 88888.00 2015-01-24 14:21:12.000 024 12532.88 153.12 54658.70 88888.00 2015-01-24 14:21:12.125 024 12532.95 153.12 54658.72 88888.00 2015-01-24 14:21:12.250 024 12533.00 153.10 54658.70 88888.00 2015-01-24 14:21:12.375 024 12533.02 153.10 54658.65 88888.00 2015-01-24 14:21:12.500 024 12533.02 153.07 54658.68 88888.00 2015-01-24 14:21:12.625 024 12533.10 153.10 54658.68 88888.00 2015-01-24 14:21:12.750 024 12533.08 153.10 54658.68 88888.00 2015-01-24 14:21:12.875 024 12533.08 153.12 54658.68 88888.00 2015-01-24 14:21:13.000 024 12533.12 153.12 54658.68 88888.00 2015-01-24 14:21:13.125 024 12533.15 153.10 54658.68 88888.00 2015-01-24 14:21:13.250 024 12533.08 153.05 54658.68 88888.00 2015-01-24 14:21:13.375 024 12533.15 153.07 54658.68 88888.00 2015-01-24 14:21:13.500 024 12533.17 153.10 54658.68 88888.00 2015-01-24 14:21:13.625 024 12533.08 153.07 54658.68 88888.00 2015-01-24 14:21:13.750 024 12533.02 153.07 54658.68 88888.00 2015-01-24 14:21:13.875 024 12533.02 153.05 54658.65 88888.00 2015-01-24 14:21:14.000 024 12533.02 153.05 54658.65 88888.00 2015-01-24 14:21:14.125 024 12533.00 153.07 54658.70 88888.00 2015-01-24 14:21:14.250 024 12533.00 153.03 54658.70 88888.00 2015-01-24 14:21:14.375 024 12533.00 153.05 54658.65 88888.00 2015-01-24 14:21:14.500 024 12533.05 153.05 54658.68 88888.00 2015-01-24 14:21:14.625 024 12533.15 153.05 54658.68 88888.00 2015-01-24 14:21:14.750 024 12533.15 153.07 54658.68 88888.00 2015-01-24 14:21:14.875 024 12533.17 153.07 54658.65 88888.00 2015-01-24 14:21:15.000 024 12533.15 153.05 54658.62 88888.00 2015-01-24 14:21:15.125 024 12533.10 153.05 54658.65 88888.00 2015-01-24 14:21:15.250 024 12533.12 153.03 54658.68 88888.00 2015-01-24 14:21:15.375 024 12533.20 153.03 54658.65 88888.00 2015-01-24 14:21:15.500 024 12533.25 153.03 54658.62 88888.00 2015-01-24 14:21:15.625 024 12533.23 153.03 54658.62 88888.00 2015-01-24 14:21:15.750 024 12533.30 153.00 54658.62 88888.00 2015-01-24 14:21:15.875 024 12533.30 153.00 54658.65 88888.00 2015-01-24 14:21:16.000 024 12533.27 152.97 54658.60 88888.00 2015-01-24 14:21:16.125 024 12533.27 153.00 54658.57 88888.00 2015-01-24 14:21:16.250 024 12533.23 152.97 54658.62 88888.00 2015-01-24 14:21:16.375 024 12533.25 152.97 54658.60 88888.00 2015-01-24 14:21:16.500 024 12533.38 153.00 54658.57 88888.00 2015-01-24 14:21:16.625 024 12533.40 153.00 54658.60 88888.00 2015-01-24 14:21:16.750 024 12533.40 153.00 54658.60 88888.00 2015-01-24 14:21:16.875 024 12533.35 153.00 54658.62 88888.00 2015-01-24 14:21:17.000 024 12533.40 153.00 54658.65 88888.00 2015-01-24 14:21:17.125 024 12533.38 153.00 54658.62 88888.00 2015-01-24 14:21:17.250 024 12533.27 152.97 54658.62 88888.00 2015-01-24 14:21:17.375 024 12533.27 153.00 54658.62 88888.00 2015-01-24 14:21:17.500 024 12533.30 152.97 54658.62 88888.00 2015-01-24 14:21:17.625 024 12533.30 153.00 54658.60 88888.00 2015-01-24 14:21:17.750 024 12533.30 152.97 54658.60 88888.00 2015-01-24 14:21:17.875 024 12533.33 152.97 54658.62 88888.00 2015-01-24 14:21:18.000 024 12533.38 153.00 54658.60 88888.00 2015-01-24 14:21:18.125 024 12533.40 153.00 54658.57 88888.00 2015-01-24 14:21:18.250 024 12533.38 152.95 54658.55 88888.00 2015-01-24 14:21:18.375 024 12533.38 152.97 54658.60 88888.00 2015-01-24 14:21:18.500 024 12533.40 153.00 54658.57 88888.00 2015-01-24 14:21:18.625 024 12533.42 152.97 54658.60 88888.00 2015-01-24 14:21:18.750 024 12533.45 152.97 54658.62 88888.00 2015-01-24 14:21:18.875 024 12533.48 152.97 54658.62 88888.00 2015-01-24 14:21:19.000 024 12533.50 153.00 54658.60 88888.00 2015-01-24 14:21:19.125 024 12533.45 153.00 54658.60 88888.00 2015-01-24 14:21:19.250 024 12533.38 152.97 54658.60 88888.00 2015-01-24 14:21:19.375 024 12533.42 152.97 54658.60 88888.00 2015-01-24 14:21:19.500 024 12533.48 152.97 54658.62 88888.00 2015-01-24 14:21:19.625 024 12533.48 152.97 54658.62 88888.00 2015-01-24 14:21:19.750 024 12533.50 153.00 54658.62 88888.00 2015-01-24 14:21:19.875 024 12533.55 153.03 54658.60 88888.00 2015-01-24 14:21:20.000 024 12533.55 153.03 54658.60 88888.00 2015-01-24 14:21:20.125 024 12533.52 153.05 54658.62 88888.00 2015-01-24 14:21:20.250 024 12533.40 153.05 54658.60 88888.00 2015-01-24 14:21:20.375 024 12533.48 153.07 54658.62 88888.00 2015-01-24 14:21:20.500 024 12533.55 153.07 54658.60 88888.00 2015-01-24 14:21:20.625 024 12533.55 153.05 54658.57 88888.00 2015-01-24 14:21:20.750 024 12533.55 153.05 54658.57 88888.00 2015-01-24 14:21:20.875 024 12533.55 153.07 54658.57 88888.00 2015-01-24 14:21:21.000 024 12533.55 153.07 54658.57 88888.00 2015-01-24 14:21:21.125 024 12533.52 153.07 54658.57 88888.00 2015-01-24 14:21:21.250 024 12533.48 153.03 54658.53 88888.00 2015-01-24 14:21:21.375 024 12533.52 153.00 54658.55 88888.00 2015-01-24 14:21:21.500 024 12533.58 153.05 54658.57 88888.00 2015-01-24 14:21:21.625 024 12533.55 153.05 54658.60 88888.00 2015-01-24 14:21:21.750 024 12533.55 153.07 54658.60 88888.00 2015-01-24 14:21:21.875 024 12533.55 153.07 54658.60 88888.00 2015-01-24 14:21:22.000 024 12533.50 153.05 54658.57 88888.00 2015-01-24 14:21:22.125 024 12533.50 153.07 54658.60 88888.00 2015-01-24 14:21:22.250 024 12533.52 153.10 54658.57 88888.00 2015-01-24 14:21:22.375 024 12533.58 153.10 54658.60 88888.00 2015-01-24 14:21:22.500 024 12533.62 153.10 54658.57 88888.00 2015-01-24 14:21:22.625 024 12533.58 153.12 54658.57 88888.00 2015-01-24 14:21:22.750 024 12533.55 153.10 54658.57 88888.00 2015-01-24 14:21:22.875 024 12533.60 153.10 54658.57 88888.00 2015-01-24 14:21:23.000 024 12533.67 153.12 54658.57 88888.00 2015-01-24 14:21:23.125 024 12533.73 153.12 54658.60 88888.00 2015-01-24 14:21:23.250 024 12533.73 153.12 54658.60 88888.00 2015-01-24 14:21:23.375 024 12533.60 153.15 54658.57 88888.00 2015-01-24 14:21:23.500 024 12533.52 153.18 54658.60 88888.00 2015-01-24 14:21:23.625 024 12533.52 153.15 54658.57 88888.00 2015-01-24 14:21:23.750 024 12533.55 153.15 54658.57 88888.00 2015-01-24 14:21:23.875 024 12533.55 153.12 54658.57 88888.00 2015-01-24 14:21:24.000 024 12533.52 153.15 54658.57 88888.00 2015-01-24 14:21:24.125 024 12533.55 153.20 54658.62 88888.00 2015-01-24 14:21:24.250 024 12533.50 153.15 54658.62 88888.00 2015-01-24 14:21:24.375 024 12533.50 153.15 54658.60 88888.00 2015-01-24 14:21:24.500 024 12533.48 153.12 54658.57 88888.00 2015-01-24 14:21:24.625 024 12533.45 153.12 54658.55 88888.00 2015-01-24 14:21:24.750 024 12533.45 153.12 54658.57 88888.00 2015-01-24 14:21:24.875 024 12533.50 153.15 54658.55 88888.00 2015-01-24 14:21:25.000 024 12533.52 153.12 54658.55 88888.00 2015-01-24 14:21:25.125 024 12533.50 153.15 54658.60 88888.00 2015-01-24 14:21:25.250 024 12533.48 153.15 54658.57 88888.00 2015-01-24 14:21:25.375 024 12533.50 153.15 54658.57 88888.00 2015-01-24 14:21:25.500 024 12533.52 153.15 54658.57 88888.00 2015-01-24 14:21:25.625 024 12533.50 153.15 54658.60 88888.00 2015-01-24 14:21:25.750 024 12533.52 153.15 54658.60 88888.00 2015-01-24 14:21:25.875 024 12533.55 153.15 54658.57 88888.00 2015-01-24 14:21:26.000 024 12533.50 153.12 54658.53 88888.00 2015-01-24 14:21:26.125 024 12533.45 153.15 54658.55 88888.00 2015-01-24 14:21:26.250 024 12533.35 153.20 54658.57 88888.00 2015-01-24 14:21:26.375 024 12533.40 153.22 54658.57 88888.00 2015-01-24 14:21:26.500 024 12533.42 153.20 54658.57 88888.00 2015-01-24 14:21:26.625 024 12533.45 153.20 54658.55 88888.00 2015-01-24 14:21:26.750 024 12533.42 153.22 54658.57 88888.00 2015-01-24 14:21:26.875 024 12533.38 153.20 54658.57 88888.00 2015-01-24 14:21:27.000 024 12533.30 153.20 54658.55 88888.00 2015-01-24 14:21:27.125 024 12533.40 153.22 54658.57 88888.00 2015-01-24 14:21:27.250 024 12533.48 153.25 54658.60 88888.00 2015-01-24 14:21:27.375 024 12533.48 153.25 54658.57 88888.00 2015-01-24 14:21:27.500 024 12533.42 153.20 54658.55 88888.00 2015-01-24 14:21:27.625 024 12533.45 153.22 54658.57 88888.00 2015-01-24 14:21:27.750 024 12533.48 153.22 54658.60 88888.00 2015-01-24 14:21:27.875 024 12533.48 153.28 54658.60 88888.00 2015-01-24 14:21:28.000 024 12533.45 153.28 54658.57 88888.00 2015-01-24 14:21:28.125 024 12533.38 153.22 54658.55 88888.00 2015-01-24 14:21:28.250 024 12533.30 153.22 54658.60 88888.00 2015-01-24 14:21:28.375 024 12533.30 153.28 54658.57 88888.00 2015-01-24 14:21:28.500 024 12533.30 153.25 54658.57 88888.00 2015-01-24 14:21:28.625 024 12533.25 153.28 54658.60 88888.00 2015-01-24 14:21:28.750 024 12533.27 153.30 54658.62 88888.00 2015-01-24 14:21:28.875 024 12533.27 153.28 54658.57 88888.00 2015-01-24 14:21:29.000 024 12533.33 153.30 54658.57 88888.00 2015-01-24 14:21:29.125 024 12533.25 153.35 54658.57 88888.00 2015-01-24 14:21:29.250 024 12533.15 153.28 54658.57 88888.00 2015-01-24 14:21:29.375 024 12533.15 153.30 54658.57 88888.00 2015-01-24 14:21:29.500 024 12533.23 153.35 54658.57 88888.00 2015-01-24 14:21:29.625 024 12533.27 153.35 54658.57 88888.00 2015-01-24 14:21:29.750 024 12533.30 153.35 54658.57 88888.00 2015-01-24 14:21:29.875 024 12533.25 153.35 54658.57 88888.00 2015-01-24 14:21:30.000 024 12533.17 153.35 54658.57 88888.00 2015-01-24 14:21:30.125 024 12533.17 153.38 54658.57 88888.00 2015-01-24 14:21:30.250 024 12533.12 153.35 54658.60 88888.00 2015-01-24 14:21:30.375 024 12533.23 153.35 54658.57 88888.00 2015-01-24 14:21:30.500 024 12533.23 153.32 54658.57 88888.00 2015-01-24 14:21:30.625 024 12533.17 153.32 54658.57 88888.00 2015-01-24 14:21:30.750 024 12533.17 153.32 54658.57 88888.00 2015-01-24 14:21:30.875 024 12533.10 153.35 54658.60 88888.00 2015-01-24 14:21:31.000 024 12533.02 153.35 54658.60 88888.00 2015-01-24 14:21:31.125 024 12533.02 153.32 54658.60 88888.00 2015-01-24 14:21:31.250 024 12532.95 153.30 54658.65 88888.00 2015-01-24 14:21:31.375 024 12532.95 153.35 54658.57 88888.00 2015-01-24 14:21:31.500 024 12533.00 153.35 54658.57 88888.00 2015-01-24 14:21:31.625 024 12533.02 153.32 54658.60 88888.00 2015-01-24 14:21:31.750 024 12533.02 153.32 54658.62 88888.00 2015-01-24 14:21:31.875 024 12533.05 153.35 54658.62 88888.00 2015-01-24 14:21:32.000 024 12533.08 153.38 54658.60 88888.00 2015-01-24 14:21:32.125 024 12533.10 153.40 54658.62 88888.00 2015-01-24 14:21:32.250 024 12533.02 153.35 54658.60 88888.00 2015-01-24 14:21:32.375 024 12533.05 153.35 54658.62 88888.00 2015-01-24 14:21:32.500 024 12533.12 153.40 54658.62 88888.00 2015-01-24 14:21:32.625 024 12533.17 153.35 54658.60 88888.00 2015-01-24 14:21:32.750 024 12533.10 153.35 54658.60 88888.00 2015-01-24 14:21:32.875 024 12533.02 153.38 54658.60 88888.00 2015-01-24 14:21:33.000 024 12533.08 153.38 54658.60 88888.00 2015-01-24 14:21:33.125 024 12533.02 153.32 54658.62 88888.00 2015-01-24 14:21:33.250 024 12532.95 153.32 54658.62 88888.00 2015-01-24 14:21:33.375 024 12532.98 153.32 54658.62 88888.00 2015-01-24 14:21:33.500 024 12533.00 153.38 54658.60 88888.00 2015-01-24 14:21:33.625 024 12533.02 153.38 54658.60 88888.00 2015-01-24 14:21:33.750 024 12532.98 153.38 54658.62 88888.00 2015-01-24 14:21:33.875 024 12533.02 153.38 54658.60 88888.00 2015-01-24 14:21:34.000 024 12533.00 153.40 54658.60 88888.00 2015-01-24 14:21:34.125 024 12532.95 153.38 54658.60 88888.00 2015-01-24 14:21:34.250 024 12532.90 153.35 54658.60 88888.00 2015-01-24 14:21:34.375 024 12533.00 153.35 54658.62 88888.00 2015-01-24 14:21:34.500 024 12533.02 153.38 54658.62 88888.00 2015-01-24 14:21:34.625 024 12533.00 153.38 54658.60 88888.00 2015-01-24 14:21:34.750 024 12532.98 153.40 54658.60 88888.00 2015-01-24 14:21:34.875 024 12532.98 153.38 54658.62 88888.00 2015-01-24 14:21:35.000 024 12532.95 153.38 54658.60 88888.00 2015-01-24 14:21:35.125 024 12532.90 153.35 54658.62 88888.00 2015-01-24 14:21:35.250 024 12532.90 153.35 54658.62 88888.00 2015-01-24 14:21:35.375 024 12532.92 153.35 54658.62 88888.00 2015-01-24 14:21:35.500 024 12532.90 153.32 54658.60 88888.00 2015-01-24 14:21:35.625 024 12532.92 153.30 54658.62 88888.00 2015-01-24 14:21:35.750 024 12532.98 153.32 54658.62 88888.00 2015-01-24 14:21:35.875 024 12532.98 153.32 54658.62 88888.00 2015-01-24 14:21:36.000 024 12532.98 153.32 54658.60 88888.00 2015-01-24 14:21:36.125 024 12532.88 153.32 54658.62 88888.00 2015-01-24 14:21:36.250 024 12532.85 153.30 54658.62 88888.00 2015-01-24 14:21:36.375 024 12532.90 153.30 54658.60 88888.00 2015-01-24 14:21:36.500 024 12532.90 153.32 54658.60 88888.00 2015-01-24 14:21:36.625 024 12532.90 153.32 54658.62 88888.00 2015-01-24 14:21:36.750 024 12532.92 153.32 54658.60 88888.00 2015-01-24 14:21:36.875 024 12532.90 153.35 54658.57 88888.00 2015-01-24 14:21:37.000 024 12532.85 153.35 54658.55 88888.00 2015-01-24 14:21:37.125 024 12532.88 153.40 54658.60 88888.00 2015-01-24 14:21:37.250 024 12532.80 153.35 54658.57 88888.00 2015-01-24 14:21:37.375 024 12532.83 153.38 54658.57 88888.00 2015-01-24 14:21:37.500 024 12532.85 153.32 54658.55 88888.00 2015-01-24 14:21:37.625 024 12532.83 153.32 54658.55 88888.00 2015-01-24 14:21:37.750 024 12532.77 153.32 54658.57 88888.00 2015-01-24 14:21:37.875 024 12532.80 153.35 54658.60 88888.00 2015-01-24 14:21:38.000 024 12532.85 153.38 54658.57 88888.00 2015-01-24 14:21:38.125 024 12532.83 153.32 54658.60 88888.00 2015-01-24 14:21:38.250 024 12532.80 153.30 54658.57 88888.00 2015-01-24 14:21:38.375 024 12532.83 153.30 54658.55 88888.00 2015-01-24 14:21:38.500 024 12532.83 153.32 54658.57 88888.00 2015-01-24 14:21:38.625 024 12532.88 153.38 54658.57 88888.00 2015-01-24 14:21:38.750 024 12532.88 153.40 54658.57 88888.00 2015-01-24 14:21:38.875 024 12532.80 153.38 54658.57 88888.00 2015-01-24 14:21:39.000 024 12532.80 153.38 54658.57 88888.00 2015-01-24 14:21:39.125 024 12532.83 153.38 54658.60 88888.00 2015-01-24 14:21:39.250 024 12532.83 153.35 54658.60 88888.00 2015-01-24 14:21:39.375 024 12532.83 153.32 54658.57 88888.00 2015-01-24 14:21:39.500 024 12532.80 153.32 54658.57 88888.00 2015-01-24 14:21:39.625 024 12532.77 153.35 54658.57 88888.00 2015-01-24 14:21:39.750 024 12532.80 153.38 54658.60 88888.00 2015-01-24 14:21:39.875 024 12532.80 153.35 54658.57 88888.00 2015-01-24 14:21:40.000 024 12532.73 153.32 54658.57 88888.00 2015-01-24 14:21:40.125 024 12532.75 153.32 54658.57 88888.00 2015-01-24 14:21:40.250 024 12532.75 153.28 54658.60 88888.00 2015-01-24 14:21:40.375 024 12532.70 153.30 54658.60 88888.00 2015-01-24 14:21:40.500 024 12532.67 153.35 54658.60 88888.00 2015-01-24 14:21:40.625 024 12532.65 153.30 54658.60 88888.00 2015-01-24 14:21:40.750 024 12532.62 153.25 54658.57 88888.00 2015-01-24 14:21:40.875 024 12532.62 153.25 54658.57 88888.00 2015-01-24 14:21:41.000 024 12532.65 153.28 54658.55 88888.00 2015-01-24 14:21:41.125 024 12532.60 153.32 54658.55 88888.00 2015-01-24 14:21:41.250 024 12532.60 153.28 54658.57 88888.00 2015-01-24 14:21:41.375 024 12532.65 153.25 54658.53 88888.00 2015-01-24 14:21:41.500 024 12532.65 153.25 54658.53 88888.00 2015-01-24 14:21:41.625 024 12532.65 153.25 54658.50 88888.00 2015-01-24 14:21:41.750 024 12532.60 153.28 54658.55 88888.00 2015-01-24 14:21:41.875 024 12532.65 153.30 54658.55 88888.00 2015-01-24 14:21:42.000 024 12532.67 153.30 54658.55 88888.00 2015-01-24 14:21:42.125 024 12532.62 153.28 54658.53 88888.00 2015-01-24 14:21:42.250 024 12532.62 153.28 54658.53 88888.00 2015-01-24 14:21:42.375 024 12532.67 153.30 54658.53 88888.00 2015-01-24 14:21:42.500 024 12532.62 153.28 54658.50 88888.00 2015-01-24 14:21:42.625 024 12532.50 153.25 54658.50 88888.00 2015-01-24 14:21:42.750 024 12532.42 153.25 54658.50 88888.00 2015-01-24 14:21:42.875 024 12532.48 153.28 54658.55 88888.00 2015-01-24 14:21:43.000 024 12532.48 153.25 54658.53 88888.00 2015-01-24 14:21:43.125 024 12532.42 153.25 54658.57 88888.00 2015-01-24 14:21:43.250 024 12532.42 153.25 54658.55 88888.00 2015-01-24 14:21:43.375 024 12532.50 153.22 54658.55 88888.00 2015-01-24 14:21:43.500 024 12532.48 153.22 54658.53 88888.00 2015-01-24 14:21:43.625 024 12532.42 153.25 54658.53 88888.00 2015-01-24 14:21:43.750 024 12532.42 153.20 54658.53 88888.00 2015-01-24 14:21:43.875 024 12532.42 153.22 54658.53 88888.00 2015-01-24 14:21:44.000 024 12532.40 153.20 54658.55 88888.00 2015-01-24 14:21:44.125 024 12532.45 153.22 54658.55 88888.00 2015-01-24 14:21:44.250 024 12532.50 153.22 54658.55 88888.00 2015-01-24 14:21:44.375 024 12532.48 153.22 54658.57 88888.00 2015-01-24 14:21:44.500 024 12532.48 153.25 54658.55 88888.00 2015-01-24 14:21:44.625 024 12532.50 153.22 54658.57 88888.00 2015-01-24 14:21:44.750 024 12532.50 153.22 54658.57 88888.00 2015-01-24 14:21:44.875 024 12532.40 153.22 54658.57 88888.00 2015-01-24 14:21:45.000 024 12532.38 153.22 54658.55 88888.00 2015-01-24 14:21:45.125 024 12532.38 153.22 54658.53 88888.00 2015-01-24 14:21:45.250 024 12532.27 153.20 54658.55 88888.00 2015-01-24 14:21:45.375 024 12532.30 153.20 54658.53 88888.00 2015-01-24 14:21:45.500 024 12532.30 153.22 54658.55 88888.00 2015-01-24 14:21:45.625 024 12532.27 153.25 54658.55 88888.00 2015-01-24 14:21:45.750 024 12532.27 153.25 54658.53 88888.00 2015-01-24 14:21:45.875 024 12532.33 153.22 54658.55 88888.00 2015-01-24 14:21:46.000 024 12532.45 153.22 54658.55 88888.00 2015-01-24 14:21:46.125 024 12532.38 153.20 54658.55 88888.00 2015-01-24 14:21:46.250 024 12532.27 153.22 54658.55 88888.00 2015-01-24 14:21:46.375 024 12532.30 153.20 54658.55 88888.00 2015-01-24 14:21:46.500 024 12532.27 153.22 54658.55 88888.00 2015-01-24 14:21:46.625 024 12532.23 153.22 54658.53 88888.00 2015-01-24 14:21:46.750 024 12532.27 153.25 54658.50 88888.00 2015-01-24 14:21:46.875 024 12532.25 153.25 54658.55 88888.00 2015-01-24 14:21:47.000 024 12532.23 153.22 54658.55 88888.00 2015-01-24 14:21:47.125 024 12532.27 153.22 54658.55 88888.00 2015-01-24 14:21:47.250 024 12532.33 153.25 54658.55 88888.00 2015-01-24 14:21:47.375 024 12532.33 153.25 54658.55 88888.00 2015-01-24 14:21:47.500 024 12532.25 153.22 54658.55 88888.00 2015-01-24 14:21:47.625 024 12532.25 153.22 54658.53 88888.00 2015-01-24 14:21:47.750 024 12532.23 153.25 54658.50 88888.00 2015-01-24 14:21:47.875 024 12532.27 153.28 54658.53 88888.00 2015-01-24 14:21:48.000 024 12532.17 153.25 54658.50 88888.00 2015-01-24 14:21:48.125 024 12532.17 153.22 54658.50 88888.00 2015-01-24 14:21:48.250 024 12532.17 153.20 54658.50 88888.00 2015-01-24 14:21:48.375 024 12532.20 153.18 54658.50 88888.00 2015-01-24 14:21:48.500 024 12532.23 153.20 54658.50 88888.00 2015-01-24 14:21:48.625 024 12532.25 153.22 54658.50 88888.00 2015-01-24 14:21:48.750 024 12532.20 153.22 54658.50 88888.00 2015-01-24 14:21:48.875 024 12532.23 153.20 54658.47 88888.00 2015-01-24 14:21:49.000 024 12532.27 153.22 54658.47 88888.00 2015-01-24 14:21:49.125 024 12532.30 153.25 54658.50 88888.00 2015-01-24 14:21:49.250 024 12532.23 153.25 54658.50 88888.00 2015-01-24 14:21:49.375 024 12532.23 153.25 54658.47 88888.00 2015-01-24 14:21:49.500 024 12532.15 153.25 54658.47 88888.00 2015-01-24 14:21:49.625 024 12532.08 153.22 54658.45 88888.00 2015-01-24 14:21:49.750 024 12532.15 153.22 54658.50 88888.00 2015-01-24 14:21:49.875 024 12532.25 153.22 54658.47 88888.00 2015-01-24 14:21:50.000 024 12532.23 153.22 54658.47 88888.00 2015-01-24 14:21:50.125 024 12532.20 153.22 54658.47 88888.00 2015-01-24 14:21:50.250 024 12532.17 153.25 54658.50 88888.00 2015-01-24 14:21:50.375 024 12532.20 153.28 54658.47 88888.00 2015-01-24 14:21:50.500 024 12532.15 153.28 54658.47 88888.00 2015-01-24 14:21:50.625 024 12532.15 153.25 54658.47 88888.00 2015-01-24 14:21:50.750 024 12532.15 153.28 54658.47 88888.00 2015-01-24 14:21:50.875 024 12532.17 153.32 54658.47 88888.00 2015-01-24 14:21:51.000 024 12532.15 153.32 54658.43 88888.00 2015-01-24 14:21:51.125 024 12532.15 153.30 54658.47 88888.00 2015-01-24 14:21:51.250 024 12532.15 153.28 54658.47 88888.00 2015-01-24 14:21:51.375 024 12532.23 153.28 54658.47 88888.00 2015-01-24 14:21:51.500 024 12532.20 153.30 54658.47 88888.00 2015-01-24 14:21:51.625 024 12532.17 153.32 54658.45 88888.00 2015-01-24 14:21:51.750 024 12532.20 153.30 54658.45 88888.00 2015-01-24 14:21:51.875 024 12532.15 153.25 54658.40 88888.00 2015-01-24 14:21:52.000 024 12532.17 153.25 54658.43 88888.00 2015-01-24 14:21:52.125 024 12532.17 153.30 54658.47 88888.00 2015-01-24 14:21:52.250 024 12532.17 153.30 54658.45 88888.00 2015-01-24 14:21:52.375 024 12532.23 153.32 54658.45 88888.00 2015-01-24 14:21:52.500 024 12532.25 153.30 54658.45 88888.00 2015-01-24 14:21:52.625 024 12532.23 153.30 54658.45 88888.00 2015-01-24 14:21:52.750 024 12532.20 153.32 54658.45 88888.00 2015-01-24 14:21:52.875 024 12532.23 153.32 54658.47 88888.00 2015-01-24 14:21:53.000 024 12532.25 153.30 54658.45 88888.00 2015-01-24 14:21:53.125 024 12532.23 153.32 54658.45 88888.00 2015-01-24 14:21:53.250 024 12532.20 153.30 54658.45 88888.00 2015-01-24 14:21:53.375 024 12532.30 153.32 54658.45 88888.00 2015-01-24 14:21:53.500 024 12532.25 153.30 54658.45 88888.00 2015-01-24 14:21:53.625 024 12532.23 153.32 54658.43 88888.00 2015-01-24 14:21:53.750 024 12532.25 153.30 54658.43 88888.00 2015-01-24 14:21:53.875 024 12532.23 153.32 54658.45 88888.00 2015-01-24 14:21:54.000 024 12532.15 153.32 54658.43 88888.00 2015-01-24 14:21:54.125 024 12532.20 153.30 54658.43 88888.00 2015-01-24 14:21:54.250 024 12532.30 153.30 54658.40 88888.00 2015-01-24 14:21:54.375 024 12532.35 153.32 54658.40 88888.00 2015-01-24 14:21:54.500 024 12532.35 153.30 54658.38 88888.00 2015-01-24 14:21:54.625 024 12532.35 153.30 54658.38 88888.00 2015-01-24 14:21:54.750 024 12532.38 153.30 54658.40 88888.00 2015-01-24 14:21:54.875 024 12532.40 153.32 54658.40 88888.00 2015-01-24 14:21:55.000 024 12532.48 153.30 54658.38 88888.00 2015-01-24 14:21:55.125 024 12532.42 153.28 54658.38 88888.00 2015-01-24 14:21:55.250 024 12532.35 153.32 54658.40 88888.00 2015-01-24 14:21:55.375 024 12532.38 153.32 54658.40 88888.00 2015-01-24 14:21:55.500 024 12532.48 153.30 54658.38 88888.00 2015-01-24 14:21:55.625 024 12532.42 153.30 54658.38 88888.00 2015-01-24 14:21:55.750 024 12532.40 153.35 54658.38 88888.00 2015-01-24 14:21:55.875 024 12532.42 153.35 54658.38 88888.00 2015-01-24 14:21:56.000 024 12532.35 153.32 54658.38 88888.00 2015-01-24 14:21:56.125 024 12532.35 153.38 54658.38 88888.00 2015-01-24 14:21:56.250 024 12532.42 153.35 54658.40 88888.00 2015-01-24 14:21:56.375 024 12532.48 153.35 54658.38 88888.00 2015-01-24 14:21:56.500 024 12532.42 153.35 54658.40 88888.00 2015-01-24 14:21:56.625 024 12532.40 153.35 54658.38 88888.00 2015-01-24 14:21:56.750 024 12532.45 153.38 54658.38 88888.00 2015-01-24 14:21:56.875 024 12532.48 153.40 54658.35 88888.00 2015-01-24 14:21:57.000 024 12532.50 153.38 54658.38 88888.00 2015-01-24 14:21:57.125 024 12532.52 153.40 54658.38 88888.00 2015-01-24 14:21:57.250 024 12532.42 153.38 54658.38 88888.00 2015-01-24 14:21:57.375 024 12532.42 153.43 54658.38 88888.00 2015-01-24 14:21:57.500 024 12532.45 153.40 54658.35 88888.00 2015-01-24 14:21:57.625 024 12532.55 153.45 54658.35 88888.00 2015-01-24 14:21:57.750 024 12532.62 153.43 54658.35 88888.00 2015-01-24 14:21:57.875 024 12532.58 153.40 54658.35 88888.00 2015-01-24 14:21:58.000 024 12532.52 153.43 54658.32 88888.00 2015-01-24 14:21:58.125 024 12532.52 153.43 54658.32 88888.00 2015-01-24 14:21:58.250 024 12532.48 153.40 54658.32 88888.00 2015-01-24 14:21:58.375 024 12532.50 153.40 54658.30 88888.00 2015-01-24 14:21:58.500 024 12532.60 153.40 54658.30 88888.00 2015-01-24 14:21:58.625 024 12532.60 153.40 54658.30 88888.00 2015-01-24 14:21:58.750 024 12532.58 153.45 54658.30 88888.00 2015-01-24 14:21:58.875 024 12532.55 153.43 54658.30 88888.00 2015-01-24 14:21:59.000 024 12532.65 153.45 54658.30 88888.00 2015-01-24 14:21:59.125 024 12532.70 153.43 54658.30 88888.00 2015-01-24 14:21:59.250 024 12532.70 153.40 54658.32 88888.00 2015-01-24 14:21:59.375 024 12532.65 153.43 54658.30 88888.00 2015-01-24 14:21:59.500 024 12532.65 153.45 54658.30 88888.00 2015-01-24 14:21:59.625 024 12532.65 153.43 54658.28 88888.00 2015-01-24 14:21:59.750 024 12532.60 153.40 54658.28 88888.00 2015-01-24 14:21:59.875 024 12532.62 153.45 54658.28 88888.00 2015-01-24 14:22:00.000 024 12532.70 153.45 54658.30 88888.00 2015-01-24 14:22:00.125 024 12532.70 153.47 54658.32 88888.00 2015-01-24 14:22:00.250 024 12532.60 153.43 54658.32 88888.00 2015-01-24 14:22:00.375 024 12532.65 153.47 54658.30 88888.00 2015-01-24 14:22:00.500 024 12532.62 153.45 54658.30 88888.00 2015-01-24 14:22:00.625 024 12532.60 153.43 54658.30 88888.00 2015-01-24 14:22:00.750 024 12532.60 153.43 54658.28 88888.00 2015-01-24 14:22:00.875 024 12532.62 153.43 54658.25 88888.00 2015-01-24 14:22:01.000 024 12532.60 153.45 54658.25 88888.00 2015-01-24 14:22:01.125 024 12532.60 153.43 54658.25 88888.00 2015-01-24 14:22:01.250 024 12532.60 153.47 54658.28 88888.00 2015-01-24 14:22:01.375 024 12532.58 153.45 54658.28 88888.00 2015-01-24 14:22:01.500 024 12532.60 153.45 54658.25 88888.00 2015-01-24 14:22:01.625 024 12532.60 153.45 54658.28 88888.00 2015-01-24 14:22:01.750 024 12532.60 153.47 54658.25 88888.00 2015-01-24 14:22:01.875 024 12532.60 153.47 54658.25 88888.00 2015-01-24 14:22:02.000 024 12532.55 153.45 54658.25 88888.00 2015-01-24 14:22:02.125 024 12532.52 153.47 54658.25 88888.00 2015-01-24 14:22:02.250 024 12532.50 153.47 54658.25 88888.00 2015-01-24 14:22:02.375 024 12532.60 153.50 54658.25 88888.00 2015-01-24 14:22:02.500 024 12532.60 153.47 54658.25 88888.00 2015-01-24 14:22:02.625 024 12532.60 153.45 54658.20 88888.00 2015-01-24 14:22:02.750 024 12532.60 153.43 54658.22 88888.00 2015-01-24 14:22:02.875 024 12532.62 153.45 54658.22 88888.00 2015-01-24 14:22:03.000 024 12532.65 153.45 54658.22 88888.00 2015-01-24 14:22:03.125 024 12532.70 153.47 54658.28 88888.00 2015-01-24 14:22:03.250 024 12532.77 153.47 54658.28 88888.00 2015-01-24 14:22:03.375 024 12532.75 153.53 54658.25 88888.00 2015-01-24 14:22:03.500 024 12532.73 153.53 54658.22 88888.00 2015-01-24 14:22:03.625 024 12532.67 153.47 54658.20 88888.00 2015-01-24 14:22:03.750 024 12532.67 153.47 54658.20 88888.00 2015-01-24 14:22:03.875 024 12532.73 153.50 54658.22 88888.00 2015-01-24 14:22:04.000 024 12532.75 153.53 54658.20 88888.00 2015-01-24 14:22:04.125 024 12532.80 153.53 54658.22 88888.00 2015-01-24 14:22:04.250 024 12532.80 153.50 54658.22 88888.00 2015-01-24 14:22:04.375 024 12532.83 153.50 54658.20 88888.00 2015-01-24 14:22:04.500 024 12532.83 153.50 54658.20 88888.00 2015-01-24 14:22:04.625 024 12532.80 153.47 54658.22 88888.00 2015-01-24 14:22:04.750 024 12532.80 153.53 54658.22 88888.00 2015-01-24 14:22:04.875 024 12532.80 153.50 54658.20 88888.00 2015-01-24 14:22:05.000 024 12532.77 153.50 54658.20 88888.00 2015-01-24 14:22:05.125 024 12532.77 153.50 54658.20 88888.00 2015-01-24 14:22:05.250 024 12532.77 153.53 54658.22 88888.00 2015-01-24 14:22:05.375 024 12532.77 153.55 54658.20 88888.00 2015-01-24 14:22:05.500 024 12532.75 153.55 54658.20 88888.00 2015-01-24 14:22:05.625 024 12532.77 153.57 54658.22 88888.00 2015-01-24 14:22:05.750 024 12532.90 153.57 54658.20 88888.00 2015-01-24 14:22:05.875 024 12532.88 153.57 54658.20 88888.00 2015-01-24 14:22:06.000 024 12532.80 153.57 54658.15 88888.00 2015-01-24 14:22:06.125 024 12532.80 153.60 54658.18 88888.00 2015-01-24 14:22:06.250 024 12532.80 153.60 54658.18 88888.00 2015-01-24 14:22:06.375 024 12532.85 153.60 54658.20 88888.00 2015-01-24 14:22:06.500 024 12532.88 153.65 54658.20 88888.00 2015-01-24 14:22:06.625 024 12532.85 153.60 54658.18 88888.00 2015-01-24 14:22:06.750 024 12532.83 153.57 54658.18 88888.00 2015-01-24 14:22:06.875 024 12532.88 153.62 54658.20 88888.00 2015-01-24 14:22:07.000 024 12532.88 153.65 54658.20 88888.00 2015-01-24 14:22:07.125 024 12532.88 153.62 54658.18 88888.00 2015-01-24 14:22:07.250 024 12532.85 153.60 54658.18 88888.00 2015-01-24 14:22:07.375 024 12532.88 153.62 54658.18 88888.00 2015-01-24 14:22:07.500 024 12532.92 153.65 54658.22 88888.00 2015-01-24 14:22:07.625 024 12532.92 153.68 54658.20 88888.00 2015-01-24 14:22:07.750 024 12532.95 153.70 54658.20 88888.00 2015-01-24 14:22:07.875 024 12532.95 153.75 54658.18 88888.00 2015-01-24 14:22:08.000 024 12532.95 153.75 54658.18 88888.00 2015-01-24 14:22:08.125 024 12532.95 153.72 54658.20 88888.00 2015-01-24 14:22:08.250 024 12532.92 153.72 54658.20 88888.00 2015-01-24 14:22:08.375 024 12533.00 153.75 54658.18 88888.00 2015-01-24 14:22:08.500 024 12533.02 153.75 54658.15 88888.00 2015-01-24 14:22:08.625 024 12533.10 153.75 54658.18 88888.00 2015-01-24 14:22:08.750 024 12533.05 153.78 54658.18 88888.00 2015-01-24 14:22:08.875 024 12533.02 153.80 54658.15 88888.00 2015-01-24 14:22:09.000 024 12532.98 153.78 54658.10 88888.00 2015-01-24 14:22:09.125 024 12532.98 153.80 54658.18 88888.00 2015-01-24 14:22:09.250 024 12532.98 153.80 54658.20 88888.00 2015-01-24 14:22:09.375 024 12533.05 153.82 54658.20 88888.00 2015-01-24 14:22:09.500 024 12533.05 153.82 54658.18 88888.00 2015-01-24 14:22:09.625 024 12533.05 153.80 54658.15 88888.00 2015-01-24 14:22:09.750 024 12533.08 153.85 54658.15 88888.00 2015-01-24 14:22:09.875 024 12533.10 153.88 54658.18 88888.00 2015-01-24 14:22:10.000 024 12533.08 153.85 54658.12 88888.00 2015-01-24 14:22:10.125 024 12533.10 153.85 54658.15 88888.00 2015-01-24 14:22:10.250 024 12533.10 153.85 54658.15 88888.00 2015-01-24 14:22:10.375 024 12533.05 153.85 54658.15 88888.00 2015-01-24 14:22:10.500 024 12533.02 153.88 54658.18 88888.00 2015-01-24 14:22:10.625 024 12533.08 153.88 54658.18 88888.00 2015-01-24 14:22:10.750 024 12533.12 153.90 54658.15 88888.00 2015-01-24 14:22:10.875 024 12533.17 153.90 54658.15 88888.00 2015-01-24 14:22:11.000 024 12533.15 153.88 54658.15 88888.00 2015-01-24 14:22:11.125 024 12533.17 153.90 54658.15 88888.00 2015-01-24 14:22:11.250 024 12533.12 153.88 54658.12 88888.00 2015-01-24 14:22:11.375 024 12533.17 153.93 54658.12 88888.00 2015-01-24 14:22:11.500 024 12533.23 153.93 54658.12 88888.00 2015-01-24 14:22:11.625 024 12533.23 153.95 54658.15 88888.00 2015-01-24 14:22:11.750 024 12533.17 153.95 54658.15 88888.00 2015-01-24 14:22:11.875 024 12533.10 153.93 54658.15 88888.00 2015-01-24 14:22:12.000 024 12533.12 153.90 54658.12 88888.00 2015-01-24 14:22:12.125 024 12533.12 153.93 54658.12 88888.00 2015-01-24 14:22:12.250 024 12533.20 153.95 54658.15 88888.00 2015-01-24 14:22:12.375 024 12533.27 153.95 54658.15 88888.00 2015-01-24 14:22:12.500 024 12533.25 154.00 54658.15 88888.00 2015-01-24 14:22:12.625 024 12533.25 154.00 54658.15 88888.00 2015-01-24 14:22:12.750 024 12533.20 154.03 54658.15 88888.00 2015-01-24 14:22:12.875 024 12533.23 154.00 54658.12 88888.00 2015-01-24 14:22:13.000 024 12533.25 154.03 54658.10 88888.00 2015-01-24 14:22:13.125 024 12533.30 154.05 54658.12 88888.00 2015-01-24 14:22:13.250 024 12533.35 154.05 54658.18 88888.00 2015-01-24 14:22:13.375 024 12533.42 154.03 54658.15 88888.00 2015-01-24 14:22:13.500 024 12533.48 154.05 54658.20 88888.00 2015-01-24 14:22:13.625 024 12533.45 154.10 54658.18 88888.00 2015-01-24 14:22:13.750 024 12533.40 154.10 54658.18 88888.00 2015-01-24 14:22:13.875 024 12533.48 154.10 54658.18 88888.00 2015-01-24 14:22:14.000 024 12533.48 154.10 54658.15 88888.00 2015-01-24 14:22:14.125 024 12533.45 154.10 54658.18 88888.00 2015-01-24 14:22:14.250 024 12533.42 154.07 54658.18 88888.00 2015-01-24 14:22:14.375 024 12533.48 154.10 54658.20 88888.00 2015-01-24 14:22:14.500 024 12533.45 154.12 54658.22 88888.00 2015-01-24 14:22:14.625 024 12533.38 154.12 54658.20 88888.00 2015-01-24 14:22:14.750 024 12533.38 154.10 54658.20 88888.00 2015-01-24 14:22:14.875 024 12533.40 154.10 54658.20 88888.00 2015-01-24 14:22:15.000 024 12533.42 154.10 54658.18 88888.00 2015-01-24 14:22:15.125 024 12533.45 154.12 54658.18 88888.00 2015-01-24 14:22:15.250 024 12533.48 154.12 54658.20 88888.00 2015-01-24 14:22:15.375 024 12533.52 154.18 54658.20 88888.00 2015-01-24 14:22:15.500 024 12533.55 154.12 54658.20 88888.00 2015-01-24 14:22:15.625 024 12533.50 154.12 54658.20 88888.00 2015-01-24 14:22:15.750 024 12533.48 154.12 54658.22 88888.00 2015-01-24 14:22:15.875 024 12533.50 154.12 54658.22 88888.00 2015-01-24 14:22:16.000 024 12533.52 154.12 54658.22 88888.00 2015-01-24 14:22:16.125 024 12533.58 154.12 54658.20 88888.00 2015-01-24 14:22:16.250 024 12533.58 154.12 54658.22 88888.00 2015-01-24 14:22:16.375 024 12533.62 154.15 54658.22 88888.00 2015-01-24 14:22:16.500 024 12533.58 154.15 54658.22 88888.00 2015-01-24 14:22:16.625 024 12533.58 154.15 54658.25 88888.00 2015-01-24 14:22:16.750 024 12533.55 154.15 54658.22 88888.00 2015-01-24 14:22:16.875 024 12533.55 154.20 54658.22 88888.00 2015-01-24 14:22:17.000 024 12533.60 154.20 54658.22 88888.00 2015-01-24 14:22:17.125 024 12533.60 154.22 54658.22 88888.00 2015-01-24 14:22:17.250 024 12533.55 154.18 54658.22 88888.00 2015-01-24 14:22:17.375 024 12533.58 154.12 54658.20 88888.00 2015-01-24 14:22:17.500 024 12533.58 154.15 54658.25 88888.00 2015-01-24 14:22:17.625 024 12533.60 154.20 54658.28 88888.00 2015-01-24 14:22:17.750 024 12533.52 154.20 54658.28 88888.00 2015-01-24 14:22:17.875 024 12533.52 154.20 54658.28 88888.00 2015-01-24 14:22:18.000 024 12533.58 154.18 54658.28 88888.00 2015-01-24 14:22:18.125 024 12533.60 154.22 54658.30 88888.00 2015-01-24 14:22:18.250 024 12533.58 154.20 54658.30 88888.00 2015-01-24 14:22:18.375 024 12533.62 154.18 54658.30 88888.00 2015-01-24 14:22:18.500 024 12533.60 154.20 54658.28 88888.00 2015-01-24 14:22:18.625 024 12533.52 154.20 54658.30 88888.00 2015-01-24 14:22:18.750 024 12533.50 154.20 54658.30 88888.00 2015-01-24 14:22:18.875 024 12533.55 154.20 54658.30 88888.00 2015-01-24 14:22:19.000 024 12533.55 154.20 54658.30 88888.00 2015-01-24 14:22:19.125 024 12533.55 154.15 54658.30 88888.00 2015-01-24 14:22:19.250 024 12533.58 154.12 54658.28 88888.00 2015-01-24 14:22:19.375 024 12533.60 154.12 54658.28 88888.00 2015-01-24 14:22:19.500 024 12533.55 154.15 54658.28 88888.00 2015-01-24 14:22:19.625 024 12533.48 154.12 54658.25 88888.00 2015-01-24 14:22:19.750 024 12533.45 154.12 54658.28 88888.00 2015-01-24 14:22:19.875 024 12533.52 154.15 54658.30 88888.00 2015-01-24 14:22:20.000 024 12533.52 154.15 54658.32 88888.00 2015-01-24 14:22:20.125 024 12533.48 154.12 54658.35 88888.00 2015-01-24 14:22:20.250 024 12533.45 154.12 54658.32 88888.00 2015-01-24 14:22:20.375 024 12533.48 154.18 54658.32 88888.00 2015-01-24 14:22:20.500 024 12533.50 154.20 54658.32 88888.00 2015-01-24 14:22:20.625 024 12533.52 154.18 54658.32 88888.00 2015-01-24 14:22:20.750 024 12533.55 154.18 54658.32 88888.00 2015-01-24 14:22:20.875 024 12533.48 154.20 54658.32 88888.00 2015-01-24 14:22:21.000 024 12533.45 154.15 54658.35 88888.00 2015-01-24 14:22:21.125 024 12533.45 154.15 54658.35 88888.00 2015-01-24 14:22:21.250 024 12533.40 154.12 54658.35 88888.00 2015-01-24 14:22:21.375 024 12533.38 154.12 54658.35 88888.00 2015-01-24 14:22:21.500 024 12533.35 154.15 54658.35 88888.00 2015-01-24 14:22:21.625 024 12533.38 154.12 54658.38 88888.00 2015-01-24 14:22:21.750 024 12533.35 154.12 54658.40 88888.00 2015-01-24 14:22:21.875 024 12533.35 154.12 54658.38 88888.00 2015-01-24 14:22:22.000 024 12533.38 154.12 54658.43 88888.00 2015-01-24 14:22:22.125 024 12533.33 154.10 54658.43 88888.00 2015-01-24 14:22:22.250 024 12533.27 154.07 54658.43 88888.00 2015-01-24 14:22:22.375 024 12533.35 154.12 54658.43 88888.00 2015-01-24 14:22:22.500 024 12533.27 154.12 54658.40 88888.00 2015-01-24 14:22:22.625 024 12533.15 154.10 54658.38 88888.00 2015-01-24 14:22:22.750 024 12533.08 154.07 54658.38 88888.00 2015-01-24 14:22:22.875 024 12533.10 154.05 54658.38 88888.00 2015-01-24 14:22:23.000 024 12533.15 154.05 54658.38 88888.00 2015-01-24 14:22:23.125 024 12533.08 154.05 54658.40 88888.00 2015-01-24 14:22:23.250 024 12533.02 154.07 54658.40 88888.00 2015-01-24 14:22:23.375 024 12533.05 154.05 54658.43 88888.00 2015-01-24 14:22:23.500 024 12533.10 154.03 54658.43 88888.00 2015-01-24 14:22:23.625 024 12533.10 154.00 54658.40 88888.00 2015-01-24 14:22:23.750 024 12533.08 154.00 54658.43 88888.00 2015-01-24 14:22:23.875 024 12533.08 154.03 54658.40 88888.00 2015-01-24 14:22:24.000 024 12533.05 154.03 54658.40 88888.00 2015-01-24 14:22:24.125 024 12533.05 154.03 54658.43 88888.00 2015-01-24 14:22:24.250 024 12532.98 154.03 54658.43 88888.00 2015-01-24 14:22:24.375 024 12532.98 154.03 54658.40 88888.00 2015-01-24 14:22:24.500 024 12532.95 154.05 54658.43 88888.00 2015-01-24 14:22:24.625 024 12532.98 154.05 54658.43 88888.00 2015-01-24 14:22:24.750 024 12532.98 154.03 54658.47 88888.00 2015-01-24 14:22:24.875 024 12532.98 154.05 54658.47 88888.00 2015-01-24 14:22:25.000 024 12532.90 154.03 54658.45 88888.00 2015-01-24 14:22:25.125 024 12532.83 154.05 54658.45 88888.00 2015-01-24 14:22:25.250 024 12532.85 154.00 54658.45 88888.00 2015-01-24 14:22:25.375 024 12532.92 154.00 54658.43 88888.00 2015-01-24 14:22:25.500 024 12532.90 153.97 54658.45 88888.00 2015-01-24 14:22:25.625 024 12532.98 154.00 54658.45 88888.00 2015-01-24 14:22:25.750 024 12533.00 153.97 54658.45 88888.00 2015-01-24 14:22:25.875 024 12532.95 153.97 54658.47 88888.00 2015-01-24 14:22:26.000 024 12532.92 153.97 54658.45 88888.00 2015-01-24 14:22:26.125 024 12532.90 153.95 54658.45 88888.00 2015-01-24 14:22:26.250 024 12532.83 153.93 54658.43 88888.00 2015-01-24 14:22:26.375 024 12532.88 153.93 54658.45 88888.00 2015-01-24 14:22:26.500 024 12532.85 153.97 54658.47 88888.00 2015-01-24 14:22:26.625 024 12532.85 153.95 54658.50 88888.00 2015-01-24 14:22:26.750 024 12532.88 153.90 54658.47 88888.00 2015-01-24 14:22:26.875 024 12532.90 153.90 54658.50 88888.00 2015-01-24 14:22:27.000 024 12532.90 153.90 54658.50 88888.00 2015-01-24 14:22:27.125 024 12532.85 153.90 54658.53 88888.00 2015-01-24 14:22:27.250 024 12532.75 153.88 54658.53 88888.00 2015-01-24 14:22:27.375 024 12532.73 153.90 54658.53 88888.00 2015-01-24 14:22:27.500 024 12532.75 153.90 54658.50 88888.00 2015-01-24 14:22:27.625 024 12532.75 153.88 54658.50 88888.00 2015-01-24 14:22:27.750 024 12532.73 153.90 54658.53 88888.00 2015-01-24 14:22:27.875 024 12532.67 153.90 54658.53 88888.00 2015-01-24 14:22:28.000 024 12532.73 153.93 54658.53 88888.00 2015-01-24 14:22:28.125 024 12532.70 153.90 54658.53 88888.00 2015-01-24 14:22:28.250 024 12532.65 153.88 54658.53 88888.00 2015-01-24 14:22:28.375 024 12532.73 153.88 54658.53 88888.00 2015-01-24 14:22:28.500 024 12532.75 153.90 54658.53 88888.00 2015-01-24 14:22:28.625 024 12532.67 153.88 54658.53 88888.00 2015-01-24 14:22:28.750 024 12532.58 153.88 54658.53 88888.00 2015-01-24 14:22:28.875 024 12532.60 153.90 54658.53 88888.00 2015-01-24 14:22:29.000 024 12532.67 153.90 54658.50 88888.00 2015-01-24 14:22:29.125 024 12532.73 153.93 54658.53 88888.00 2015-01-24 14:22:29.250 024 12532.70 153.93 54658.57 88888.00 2015-01-24 14:22:29.375 024 12532.70 153.93 54658.57 88888.00 2015-01-24 14:22:29.500 024 12532.67 153.93 54658.53 88888.00 2015-01-24 14:22:29.625 024 12532.73 153.90 54658.55 88888.00 2015-01-24 14:22:29.750 024 12532.73 153.90 54658.55 88888.00 2015-01-24 14:22:29.875 024 12532.73 153.90 54658.57 88888.00 2015-01-24 14:22:30.000 024 12532.75 153.90 54658.55 88888.00 2015-01-24 14:22:30.125 024 12532.73 153.93 54658.55 88888.00 2015-01-24 14:22:30.250 024 12532.70 153.90 54658.53 88888.00 2015-01-24 14:22:30.375 024 12532.75 153.95 54658.53 88888.00 2015-01-24 14:22:30.500 024 12532.77 153.97 54658.53 88888.00 2015-01-24 14:22:30.625 024 12532.80 153.95 54658.55 88888.00 2015-01-24 14:22:30.750 024 12532.88 153.95 54658.57 88888.00 2015-01-24 14:22:30.875 024 12532.88 153.95 54658.57 88888.00 2015-01-24 14:22:31.000 024 12532.88 153.95 54658.55 88888.00 2015-01-24 14:22:31.125 024 12532.83 153.97 54658.55 88888.00 2015-01-24 14:22:31.250 024 12532.75 153.95 54658.57 88888.00 2015-01-24 14:22:31.375 024 12532.80 153.97 54658.55 88888.00 2015-01-24 14:22:31.500 024 12532.83 153.97 54658.55 88888.00 2015-01-24 14:22:31.625 024 12532.80 153.95 54658.57 88888.00 2015-01-24 14:22:31.750 024 12532.80 153.95 54658.57 88888.00 2015-01-24 14:22:31.875 024 12532.83 153.97 54658.55 88888.00 2015-01-24 14:22:32.000 024 12532.77 154.00 54658.53 88888.00 2015-01-24 14:22:32.125 024 12532.77 153.97 54658.57 88888.00 2015-01-24 14:22:32.250 024 12532.77 153.97 54658.55 88888.00 2015-01-24 14:22:32.375 024 12532.83 154.00 54658.57 88888.00 2015-01-24 14:22:32.500 024 12532.80 154.00 54658.57 88888.00 2015-01-24 14:22:32.625 024 12532.85 154.00 54658.57 88888.00 2015-01-24 14:22:32.750 024 12532.88 154.00 54658.57 88888.00 2015-01-24 14:22:32.875 024 12532.83 154.03 54658.55 88888.00 2015-01-24 14:22:33.000 024 12532.83 154.05 54658.53 88888.00 2015-01-24 14:22:33.125 024 12532.90 154.03 54658.57 88888.00 2015-01-24 14:22:33.250 024 12532.90 154.00 54658.55 88888.00 2015-01-24 14:22:33.375 024 12532.95 154.00 54658.55 88888.00 2015-01-24 14:22:33.500 024 12533.02 154.00 54658.55 88888.00 2015-01-24 14:22:33.625 024 12532.98 154.00 54658.57 88888.00 2015-01-24 14:22:33.750 024 12532.95 154.03 54658.57 88888.00 2015-01-24 14:22:33.875 024 12533.00 154.00 54658.57 88888.00 2015-01-24 14:22:34.000 024 12533.00 154.03 54658.53 88888.00 2015-01-24 14:22:34.125 024 12532.95 154.05 54658.55 88888.00 2015-01-24 14:22:34.250 024 12532.92 154.05 54658.57 88888.00 2015-01-24 14:22:34.375 024 12533.00 154.05 54658.55 88888.00 2015-01-24 14:22:34.500 024 12533.05 154.05 54658.53 88888.00 2015-01-24 14:22:34.625 024 12533.08 154.05 54658.53 88888.00 2015-01-24 14:22:34.750 024 12533.10 154.07 54658.57 88888.00 2015-01-24 14:22:34.875 024 12533.15 154.07 54658.55 88888.00 2015-01-24 14:22:35.000 024 12533.17 154.07 54658.53 88888.00 2015-01-24 14:22:35.125 024 12533.17 154.07 54658.53 88888.00 2015-01-24 14:22:35.250 024 12533.17 154.10 54658.55 88888.00 2015-01-24 14:22:35.375 024 12533.27 154.12 54658.55 88888.00 2015-01-24 14:22:35.500 024 12533.27 154.10 54658.53 88888.00 2015-01-24 14:22:35.625 024 12533.30 154.12 54658.53 88888.00 2015-01-24 14:22:35.750 024 12533.40 154.10 54658.53 88888.00 2015-01-24 14:22:35.875 024 12533.42 154.15 54658.53 88888.00 2015-01-24 14:22:36.000 024 12533.40 154.15 54658.53 88888.00 2015-01-24 14:22:36.125 024 12533.35 154.15 54658.50 88888.00 2015-01-24 14:22:36.250 024 12533.33 154.15 54658.55 88888.00 2015-01-24 14:22:36.375 024 12533.38 154.18 54658.55 88888.00 2015-01-24 14:22:36.500 024 12533.35 154.18 54658.50 88888.00 2015-01-24 14:22:36.625 024 12533.38 154.20 54658.50 88888.00 2015-01-24 14:22:36.750 024 12533.40 154.22 54658.50 88888.00 2015-01-24 14:22:36.875 024 12533.48 154.25 54658.47 88888.00 2015-01-24 14:22:37.000 024 12533.55 154.25 54658.47 88888.00 2015-01-24 14:22:37.125 024 12533.55 154.25 54658.50 88888.00 2015-01-24 14:22:37.250 024 12533.52 154.22 54658.47 88888.00 2015-01-24 14:22:37.375 024 12533.55 154.25 54658.47 88888.00 2015-01-24 14:22:37.500 024 12533.60 154.25 54658.50 88888.00 2015-01-24 14:22:37.625 024 12533.65 154.25 54658.50 88888.00 2015-01-24 14:22:37.750 024 12533.62 154.22 54658.50 88888.00 2015-01-24 14:22:37.875 024 12533.62 154.25 54658.50 88888.00 2015-01-24 14:22:38.000 024 12533.62 154.30 54658.53 88888.00 2015-01-24 14:22:38.125 024 12533.67 154.32 54658.55 88888.00 2015-01-24 14:22:38.250 024 12533.70 154.30 54658.53 88888.00 2015-01-24 14:22:38.375 024 12533.75 154.30 54658.53 88888.00 2015-01-24 14:22:38.500 024 12533.73 154.28 54658.53 88888.00 2015-01-24 14:22:38.625 024 12533.70 154.30 54658.50 88888.00 2015-01-24 14:22:38.750 024 12533.70 154.32 54658.50 88888.00 2015-01-24 14:22:38.875 024 12533.80 154.32 54658.53 88888.00 2015-01-24 14:22:39.000 024 12533.85 154.32 54658.53 88888.00 2015-01-24 14:22:39.125 024 12533.90 154.32 54658.53 88888.00 2015-01-24 14:22:39.250 024 12533.83 154.32 54658.53 88888.00 2015-01-24 14:22:39.375 024 12533.88 154.38 54658.53 88888.00 2015-01-24 14:22:39.500 024 12533.95 154.38 54658.55 88888.00 2015-01-24 14:22:39.625 024 12533.95 154.35 54658.55 88888.00 2015-01-24 14:22:39.750 024 12533.95 154.35 54658.55 88888.00 2015-01-24 14:22:39.875 024 12533.92 154.32 54658.55 88888.00 2015-01-24 14:22:40.000 024 12533.95 154.35 54658.55 88888.00 2015-01-24 14:22:40.125 024 12533.98 154.35 54658.55 88888.00 2015-01-24 14:22:40.250 024 12533.98 154.30 54658.53 88888.00 2015-01-24 14:22:40.375 024 12534.05 154.32 54658.53 88888.00 2015-01-24 14:22:40.500 024 12534.02 154.32 54658.53 88888.00 2015-01-24 14:22:40.625 024 12534.08 154.32 54658.55 88888.00 2015-01-24 14:22:40.750 024 12534.15 154.38 54658.53 88888.00 2015-01-24 14:22:40.875 024 12534.10 154.38 54658.55 88888.00 2015-01-24 14:22:41.000 024 12534.12 154.35 54658.55 88888.00 2015-01-24 14:22:41.125 024 12534.05 154.35 54658.53 88888.00 2015-01-24 14:22:41.250 024 12534.00 154.32 54658.50 88888.00 2015-01-24 14:22:41.375 024 12534.05 154.38 54658.50 88888.00 2015-01-24 14:22:41.500 024 12533.98 154.38 54658.50 88888.00 2015-01-24 14:22:41.625 024 12534.00 154.35 54658.50 88888.00 2015-01-24 14:22:41.750 024 12534.08 154.35 54658.53 88888.00 2015-01-24 14:22:41.875 024 12534.08 154.35 54658.50 88888.00 2015-01-24 14:22:42.000 024 12534.05 154.40 54658.50 88888.00 2015-01-24 14:22:42.125 024 12534.02 154.40 54658.55 88888.00 2015-01-24 14:22:42.250 024 12533.95 154.38 54658.53 88888.00 2015-01-24 14:22:42.375 024 12534.02 154.38 54658.53 88888.00 2015-01-24 14:22:42.500 024 12534.15 154.38 54658.53 88888.00 2015-01-24 14:22:42.625 024 12534.08 154.40 54658.55 88888.00 2015-01-24 14:22:42.750 024 12534.02 154.38 54658.53 88888.00 2015-01-24 14:22:42.875 024 12533.95 154.38 54658.50 88888.00 2015-01-24 14:22:43.000 024 12533.98 154.35 54658.53 88888.00 2015-01-24 14:22:43.125 024 12534.02 154.38 54658.55 88888.00 2015-01-24 14:22:43.250 024 12534.12 154.40 54658.55 88888.00 2015-01-24 14:22:43.375 024 12534.23 154.43 54658.57 88888.00 2015-01-24 14:22:43.500 024 12534.15 154.40 54658.55 88888.00 2015-01-24 14:22:43.625 024 12534.08 154.38 54658.55 88888.00 2015-01-24 14:22:43.750 024 12534.02 154.38 54658.55 88888.00 2015-01-24 14:22:43.875 024 12533.98 154.38 54658.55 88888.00 2015-01-24 14:22:44.000 024 12533.85 154.40 54658.55 88888.00 2015-01-24 14:22:44.125 024 12533.90 154.43 54658.57 88888.00 2015-01-24 14:22:44.250 024 12534.00 154.40 54658.57 88888.00 2015-01-24 14:22:44.375 024 12534.08 154.38 54658.53 88888.00 2015-01-24 14:22:44.500 024 12534.00 154.35 54658.57 88888.00 2015-01-24 14:22:44.625 024 12533.95 154.38 54658.53 88888.00 2015-01-24 14:22:44.750 024 12534.00 154.38 54658.57 88888.00 2015-01-24 14:22:44.875 024 12534.00 154.40 54658.57 88888.00 2015-01-24 14:22:45.000 024 12533.98 154.38 54658.55 88888.00 2015-01-24 14:22:45.125 024 12533.98 154.38 54658.55 88888.00 2015-01-24 14:22:45.250 024 12533.92 154.40 54658.60 88888.00 2015-01-24 14:22:45.375 024 12533.95 154.40 54658.57 88888.00 2015-01-24 14:22:45.500 024 12533.92 154.40 54658.60 88888.00 2015-01-24 14:22:45.625 024 12533.90 154.38 54658.62 88888.00 2015-01-24 14:22:45.750 024 12533.92 154.38 54658.60 88888.00 2015-01-24 14:22:45.875 024 12533.95 154.38 54658.60 88888.00 2015-01-24 14:22:46.000 024 12533.88 154.38 54658.60 88888.00 2015-01-24 14:22:46.125 024 12533.88 154.38 54658.60 88888.00 2015-01-24 14:22:46.250 024 12533.80 154.40 54658.62 88888.00 2015-01-24 14:22:46.375 024 12533.80 154.40 54658.62 88888.00 2015-01-24 14:22:46.500 024 12533.83 154.40 54658.60 88888.00 2015-01-24 14:22:46.625 024 12533.80 154.40 54658.68 88888.00 2015-01-24 14:22:46.750 024 12533.75 154.40 54658.68 88888.00 2015-01-24 14:22:46.875 024 12533.70 154.40 54658.68 88888.00 2015-01-24 14:22:47.000 024 12533.73 154.40 54658.65 88888.00 2015-01-24 14:22:47.125 024 12533.73 154.43 54658.68 88888.00 2015-01-24 14:22:47.250 024 12533.65 154.38 54658.65 88888.00 2015-01-24 14:22:47.375 024 12533.65 154.40 54658.65 88888.00 2015-01-24 14:22:47.500 024 12533.70 154.40 54658.68 88888.00 2015-01-24 14:22:47.625 024 12533.73 154.40 54658.68 88888.00 2015-01-24 14:22:47.750 024 12533.67 154.45 54658.65 88888.00 2015-01-24 14:22:47.875 024 12533.70 154.43 54658.70 88888.00 2015-01-24 14:22:48.000 024 12533.73 154.40 54658.68 88888.00 2015-01-24 14:22:48.125 024 12533.67 154.40 54658.70 88888.00 2015-01-24 14:22:48.250 024 12533.67 154.40 54658.72 88888.00 2015-01-24 14:22:48.375 024 12533.70 154.43 54658.70 88888.00 2015-01-24 14:22:48.500 024 12533.70 154.40 54658.68 88888.00 2015-01-24 14:22:48.625 024 12533.70 154.40 54658.72 88888.00 2015-01-24 14:22:48.750 024 12533.62 154.40 54658.72 88888.00 2015-01-24 14:22:48.875 024 12533.60 154.40 54658.70 88888.00 2015-01-24 14:22:49.000 024 12533.65 154.38 54658.72 88888.00 2015-01-24 14:22:49.125 024 12533.67 154.40 54658.75 88888.00 2015-01-24 14:22:49.250 024 12533.65 154.38 54658.75 88888.00 2015-01-24 14:22:49.375 024 12533.65 154.38 54658.75 88888.00 2015-01-24 14:22:49.500 024 12533.60 154.38 54658.78 88888.00 2015-01-24 14:22:49.625 024 12533.58 154.40 54658.78 88888.00 2015-01-24 14:22:49.750 024 12533.55 154.43 54658.75 88888.00 2015-01-24 14:22:49.875 024 12533.55 154.40 54658.78 88888.00 2015-01-24 14:22:50.000 024 12533.55 154.35 54658.75 88888.00 2015-01-24 14:22:50.125 024 12533.55 154.35 54658.78 88888.00 2015-01-24 14:22:50.250 024 12533.52 154.35 54658.78 88888.00 2015-01-24 14:22:50.375 024 12533.55 154.40 54658.82 88888.00 2015-01-24 14:22:50.500 024 12533.55 154.40 54658.80 88888.00 2015-01-24 14:22:50.625 024 12533.50 154.38 54658.78 88888.00 2015-01-24 14:22:50.750 024 12533.48 154.38 54658.80 88888.00 2015-01-24 14:22:50.875 024 12533.52 154.38 54658.82 88888.00 2015-01-24 14:22:51.000 024 12533.55 154.38 54658.80 88888.00 2015-01-24 14:22:51.125 024 12533.55 154.40 54658.78 88888.00 2015-01-24 14:22:51.250 024 12533.50 154.38 54658.80 88888.00 2015-01-24 14:22:51.375 024 12533.55 154.35 54658.80 88888.00 2015-01-24 14:22:51.500 024 12533.60 154.38 54658.80 88888.00 2015-01-24 14:22:51.625 024 12533.52 154.35 54658.82 88888.00 2015-01-24 14:22:51.750 024 12533.50 154.32 54658.85 88888.00 2015-01-24 14:22:51.875 024 12533.50 154.35 54658.85 88888.00 2015-01-24 14:22:52.000 024 12533.50 154.38 54658.85 88888.00 2015-01-24 14:22:52.125 024 12533.52 154.38 54658.80 88888.00 2015-01-24 14:22:52.250 024 12533.55 154.30 54658.85 88888.00 2015-01-24 14:22:52.375 024 12533.50 154.32 54658.82 88888.00 2015-01-24 14:22:52.500 024 12533.48 154.32 54658.82 88888.00 2015-01-24 14:22:52.625 024 12533.50 154.35 54658.88 88888.00 2015-01-24 14:22:52.750 024 12533.50 154.32 54658.88 88888.00 2015-01-24 14:22:52.875 024 12533.45 154.32 54658.88 88888.00 2015-01-24 14:22:53.000 024 12533.40 154.32 54658.85 88888.00 2015-01-24 14:22:53.125 024 12533.48 154.32 54658.85 88888.00 2015-01-24 14:22:53.250 024 12533.45 154.32 54658.90 88888.00 2015-01-24 14:22:53.375 024 12533.45 154.35 54658.93 88888.00 2015-01-24 14:22:53.500 024 12533.38 154.32 54658.88 88888.00 2015-01-24 14:22:53.625 024 12533.35 154.32 54658.88 88888.00 2015-01-24 14:22:53.750 024 12533.33 154.32 54658.88 88888.00 2015-01-24 14:22:53.875 024 12533.35 154.32 54658.90 88888.00 2015-01-24 14:22:54.000 024 12533.38 154.32 54658.90 88888.00 2015-01-24 14:22:54.125 024 12533.40 154.30 54658.90 88888.00 2015-01-24 14:22:54.250 024 12533.42 154.30 54658.93 88888.00 2015-01-24 14:22:54.375 024 12533.40 154.30 54658.95 88888.00 2015-01-24 14:22:54.500 024 12533.33 154.28 54658.93 88888.00 2015-01-24 14:22:54.625 024 12533.33 154.30 54658.93 88888.00 2015-01-24 14:22:54.750 024 12533.35 154.30 54658.93 88888.00 2015-01-24 14:22:54.875 024 12533.35 154.30 54658.95 88888.00 2015-01-24 14:22:55.000 024 12533.30 154.28 54658.93 88888.00 2015-01-24 14:22:55.125 024 12533.30 154.25 54658.95 88888.00 2015-01-24 14:22:55.250 024 12533.25 154.25 54658.97 88888.00 2015-01-24 14:22:55.375 024 12533.25 154.25 54658.97 88888.00 2015-01-24 14:22:55.500 024 12533.27 154.25 54658.95 88888.00 2015-01-24 14:22:55.625 024 12533.27 154.28 54658.95 88888.00 2015-01-24 14:22:55.750 024 12533.27 154.28 54658.95 88888.00 2015-01-24 14:22:55.875 024 12533.35 154.28 54658.97 88888.00 2015-01-24 14:22:56.000 024 12533.38 154.25 54658.95 88888.00 2015-01-24 14:22:56.125 024 12533.35 154.25 54658.97 88888.00 2015-01-24 14:22:56.250 024 12533.30 154.22 54658.97 88888.00 2015-01-24 14:22:56.375 024 12533.30 154.25 54658.95 88888.00 2015-01-24 14:22:56.500 024 12533.33 154.28 54659.00 88888.00 2015-01-24 14:22:56.625 024 12533.33 154.30 54659.03 88888.00 2015-01-24 14:22:56.750 024 12533.38 154.30 54658.97 88888.00 2015-01-24 14:22:56.875 024 12533.33 154.30 54659.00 88888.00 2015-01-24 14:22:57.000 024 12533.35 154.28 54658.97 88888.00 2015-01-24 14:22:57.125 024 12533.38 154.28 54659.00 88888.00 2015-01-24 14:22:57.250 024 12533.38 154.20 54659.00 88888.00 2015-01-24 14:22:57.375 024 12533.40 154.22 54659.00 88888.00 2015-01-24 14:22:57.500 024 12533.38 154.22 54659.03 88888.00 2015-01-24 14:22:57.625 024 12533.38 154.22 54659.05 88888.00 2015-01-24 14:22:57.750 024 12533.30 154.22 54659.03 88888.00 2015-01-24 14:22:57.875 024 12533.27 154.25 54659.03 88888.00 2015-01-24 14:22:58.000 024 12533.25 154.25 54659.00 88888.00 2015-01-24 14:22:58.125 024 12533.23 154.28 54659.03 88888.00 2015-01-24 14:22:58.250 024 12533.20 154.25 54659.00 88888.00 2015-01-24 14:22:58.375 024 12533.27 154.25 54658.97 88888.00 2015-01-24 14:22:58.500 024 12533.30 154.28 54659.00 88888.00 2015-01-24 14:22:58.625 024 12533.33 154.28 54659.00 88888.00 2015-01-24 14:22:58.750 024 12533.33 154.28 54659.05 88888.00 2015-01-24 14:22:58.875 024 12533.38 154.25 54659.03 88888.00 2015-01-24 14:22:59.000 024 12533.42 154.25 54659.03 88888.00 2015-01-24 14:22:59.125 024 12533.30 154.22 54658.97 88888.00 2015-01-24 14:22:59.250 024 12533.20 154.20 54659.00 88888.00 2015-01-24 14:22:59.375 024 12533.30 154.20 54659.03 88888.00 2015-01-24 14:22:59.500 024 12533.35 154.22 54659.03 88888.00 2015-01-24 14:22:59.625 024 12533.33 154.25 54659.05 88888.00 2015-01-24 14:22:59.750 024 12533.30 154.22 54659.05 88888.00 2015-01-24 14:22:59.875 024 12533.33 154.22 54659.03 88888.00 2015-01-24 14:23:00.000 024 12533.35 154.25 54659.00 88888.00 2015-01-24 14:23:00.125 024 12533.38 154.25 54659.05 88888.00 2015-01-24 14:23:00.250 024 12533.42 154.22 54659.05 88888.00 2015-01-24 14:23:00.375 024 12533.48 154.25 54659.03 88888.00 2015-01-24 14:23:00.500 024 12533.42 154.22 54659.03 88888.00 2015-01-24 14:23:00.625 024 12533.35 154.22 54659.03 88888.00 2015-01-24 14:23:00.750 024 12533.38 154.28 54659.03 88888.00 2015-01-24 14:23:00.875 024 12533.42 154.28 54659.05 88888.00 2015-01-24 14:23:01.000 024 12533.45 154.25 54659.03 88888.00 2015-01-24 14:23:01.125 024 12533.45 154.28 54659.00 88888.00 2015-01-24 14:23:01.250 024 12533.38 154.22 54659.03 88888.00 2015-01-24 14:23:01.375 024 12533.33 154.25 54659.00 88888.00 2015-01-24 14:23:01.500 024 12533.38 154.22 54659.00 88888.00 2015-01-24 14:23:01.625 024 12533.35 154.22 54659.03 88888.00 2015-01-24 14:23:01.750 024 12533.35 154.20 54659.07 88888.00 2015-01-24 14:23:01.875 024 12533.38 154.22 54659.05 88888.00 2015-01-24 14:23:02.000 024 12533.45 154.22 54659.03 88888.00 2015-01-24 14:23:02.125 024 12533.48 154.22 54659.05 88888.00 2015-01-24 14:23:02.250 024 12533.42 154.22 54659.07 88888.00 2015-01-24 14:23:02.375 024 12533.45 154.18 54659.05 88888.00 2015-01-24 14:23:02.500 024 12533.48 154.25 54659.05 88888.00 2015-01-24 14:23:02.625 024 12533.48 154.25 54659.07 88888.00 2015-01-24 14:23:02.750 024 12533.48 154.25 54659.05 88888.00 2015-01-24 14:23:02.875 024 12533.45 154.25 54659.05 88888.00 2015-01-24 14:23:03.000 024 12533.50 154.28 54659.05 88888.00 2015-01-24 14:23:03.125 024 12533.48 154.25 54659.05 88888.00 2015-01-24 14:23:03.250 024 12533.42 154.22 54659.03 88888.00 2015-01-24 14:23:03.375 024 12533.48 154.25 54659.00 88888.00 2015-01-24 14:23:03.500 024 12533.52 154.22 54659.03 88888.00 2015-01-24 14:23:03.625 024 12533.52 154.22 54659.03 88888.00 2015-01-24 14:23:03.750 024 12533.50 154.25 54659.00 88888.00 2015-01-24 14:23:03.875 024 12533.45 154.22 54659.03 88888.00 2015-01-24 14:23:04.000 024 12533.50 154.25 54659.00 88888.00 2015-01-24 14:23:04.125 024 12533.50 154.25 54659.03 88888.00 2015-01-24 14:23:04.250 024 12533.45 154.20 54659.03 88888.00 2015-01-24 14:23:04.375 024 12533.48 154.25 54659.03 88888.00 2015-01-24 14:23:04.500 024 12533.50 154.28 54659.05 88888.00 2015-01-24 14:23:04.625 024 12533.52 154.30 54659.03 88888.00 2015-01-24 14:23:04.750 024 12533.55 154.28 54659.03 88888.00 2015-01-24 14:23:04.875 024 12533.55 154.28 54659.03 88888.00 2015-01-24 14:23:05.000 024 12533.55 154.25 54659.03 88888.00 2015-01-24 14:23:05.125 024 12533.55 154.28 54659.00 88888.00 2015-01-24 14:23:05.250 024 12533.55 154.22 54659.03 88888.00 2015-01-24 14:23:05.375 024 12533.58 154.25 54659.05 88888.00 2015-01-24 14:23:05.500 024 12533.60 154.25 54659.05 88888.00 2015-01-24 14:23:05.625 024 12533.65 154.25 54659.03 88888.00 2015-01-24 14:23:05.750 024 12533.67 154.22 54659.03 88888.00 2015-01-24 14:23:05.875 024 12533.62 154.28 54659.00 88888.00 2015-01-24 14:23:06.000 024 12533.60 154.28 54659.00 88888.00 2015-01-24 14:23:06.125 024 12533.60 154.28 54659.03 88888.00 2015-01-24 14:23:06.250 024 12533.60 154.28 54659.03 88888.00 2015-01-24 14:23:06.375 024 12533.70 154.28 54659.03 88888.00 2015-01-24 14:23:06.500 024 12533.73 154.30 54659.05 88888.00 2015-01-24 14:23:06.625 024 12533.67 154.28 54659.03 88888.00 2015-01-24 14:23:06.750 024 12533.67 154.25 54659.00 88888.00 2015-01-24 14:23:06.875 024 12533.65 154.28 54659.00 88888.00 2015-01-24 14:23:07.000 024 12533.67 154.28 54659.03 88888.00 2015-01-24 14:23:07.125 024 12533.70 154.28 54659.00 88888.00 2015-01-24 14:23:07.250 024 12533.77 154.30 54659.03 88888.00 2015-01-24 14:23:07.375 024 12533.83 154.30 54659.05 88888.00 2015-01-24 14:23:07.500 024 12533.80 154.30 54659.05 88888.00 2015-01-24 14:23:07.625 024 12533.80 154.30 54659.03 88888.00 2015-01-24 14:23:07.750 024 12533.85 154.30 54659.03 88888.00 2015-01-24 14:23:07.875 024 12533.92 154.32 54659.00 88888.00 2015-01-24 14:23:08.000 024 12533.88 154.32 54658.97 88888.00 2015-01-24 14:23:08.125 024 12533.88 154.35 54659.00 88888.00 2015-01-24 14:23:08.250 024 12533.88 154.35 54658.97 88888.00 2015-01-24 14:23:08.375 024 12533.92 154.32 54658.97 88888.00 2015-01-24 14:23:08.500 024 12533.95 154.32 54659.00 88888.00 2015-01-24 14:23:08.625 024 12533.95 154.38 54658.97 88888.00 2015-01-24 14:23:08.750 024 12533.88 154.35 54658.97 88888.00 2015-01-24 14:23:08.875 024 12533.88 154.35 54659.00 88888.00 2015-01-24 14:23:09.000 024 12533.88 154.32 54659.00 88888.00 2015-01-24 14:23:09.125 024 12533.88 154.35 54659.03 88888.00 2015-01-24 14:23:09.250 024 12533.88 154.35 54659.00 88888.00 2015-01-24 14:23:09.375 024 12533.88 154.35 54658.97 88888.00 2015-01-24 14:23:09.500 024 12533.90 154.35 54659.00 88888.00 2015-01-24 14:23:09.625 024 12533.92 154.38 54659.00 88888.00 2015-01-24 14:23:09.750 024 12533.95 154.38 54659.03 88888.00 2015-01-24 14:23:09.875 024 12533.92 154.40 54659.03 88888.00 2015-01-24 14:23:10.000 024 12534.00 154.40 54659.03 88888.00 2015-01-24 14:23:10.125 024 12534.00 154.38 54659.05 88888.00 2015-01-24 14:23:10.250 024 12533.92 154.38 54659.03 88888.00 2015-01-24 14:23:10.375 024 12534.00 154.38 54659.03 88888.00 2015-01-24 14:23:10.500 024 12534.10 154.43 54659.03 88888.00 2015-01-24 14:23:10.625 024 12534.12 154.40 54659.05 88888.00 2015-01-24 14:23:10.750 024 12534.12 154.43 54659.05 88888.00 2015-01-24 14:23:10.875 024 12534.12 154.43 54659.05 88888.00 2015-01-24 14:23:11.000 024 12534.08 154.38 54659.00 88888.00 2015-01-24 14:23:11.125 024 12534.05 154.35 54659.00 88888.00 2015-01-24 14:23:11.250 024 12534.12 154.40 54659.03 88888.00 2015-01-24 14:23:11.375 024 12534.17 154.43 54659.03 88888.00 2015-01-24 14:23:11.500 024 12534.20 154.43 54659.03 88888.00 2015-01-24 14:23:11.625 024 12534.20 154.40 54659.03 88888.00 2015-01-24 14:23:11.750 024 12534.17 154.45 54659.03 88888.00 2015-01-24 14:23:11.875 024 12534.12 154.45 54659.03 88888.00 2015-01-24 14:23:12.000 024 12534.15 154.43 54659.03 88888.00 2015-01-24 14:23:12.125 024 12534.17 154.45 54659.05 88888.00 2015-01-24 14:23:12.250 024 12534.23 154.43 54659.07 88888.00 2015-01-24 14:23:12.375 024 12534.25 154.43 54659.07 88888.00 2015-01-24 14:23:12.500 024 12534.23 154.43 54659.07 88888.00 2015-01-24 14:23:12.625 024 12534.15 154.43 54659.05 88888.00 2015-01-24 14:23:12.750 024 12534.12 154.43 54659.05 88888.00 2015-01-24 14:23:12.875 024 12534.20 154.47 54659.05 88888.00 2015-01-24 14:23:13.000 024 12534.30 154.47 54659.03 88888.00 2015-01-24 14:23:13.125 024 12534.30 154.50 54659.03 88888.00 2015-01-24 14:23:13.250 024 12534.35 154.47 54659.05 88888.00 2015-01-24 14:23:13.375 024 12534.40 154.50 54659.05 88888.00 2015-01-24 14:23:13.500 024 12534.40 154.50 54659.07 88888.00 2015-01-24 14:23:13.625 024 12534.42 154.50 54659.05 88888.00 2015-01-24 14:23:13.750 024 12534.45 154.53 54659.05 88888.00 2015-01-24 14:23:13.875 024 12534.38 154.55 54659.03 88888.00 2015-01-24 14:23:14.000 024 12534.35 154.53 54659.03 88888.00 2015-01-24 14:23:14.125 024 12534.38 154.53 54659.00 88888.00 2015-01-24 14:23:14.250 024 12534.38 154.53 54659.00 88888.00 2015-01-24 14:23:14.375 024 12534.42 154.55 54659.03 88888.00 2015-01-24 14:23:14.500 024 12534.42 154.53 54659.03 88888.00 2015-01-24 14:23:14.625 024 12534.38 154.55 54659.03 88888.00 2015-01-24 14:23:14.750 024 12534.40 154.57 54659.03 88888.00 2015-01-24 14:23:14.875 024 12534.45 154.60 54659.05 88888.00 2015-01-24 14:23:15.000 024 12534.45 154.60 54659.05 88888.00 2015-01-24 14:23:15.125 024 12534.48 154.57 54659.10 88888.00 2015-01-24 14:23:15.250 024 12534.48 154.60 54659.10 88888.00 2015-01-24 14:23:15.375 024 12534.50 154.60 54659.10 88888.00 2015-01-24 14:23:15.500 024 12534.48 154.62 54659.10 88888.00 2015-01-24 14:23:15.625 024 12534.52 154.60 54659.07 88888.00 2015-01-24 14:23:15.750 024 12534.55 154.62 54659.10 88888.00 2015-01-24 14:23:15.875 024 12534.52 154.57 54659.10 88888.00 2015-01-24 14:23:16.000 024 12534.50 154.57 54659.07 88888.00 2015-01-24 14:23:16.125 024 12534.48 154.60 54659.10 88888.00 2015-01-24 14:23:16.250 024 12534.40 154.60 54659.10 88888.00 2015-01-24 14:23:16.375 024 12534.45 154.60 54659.07 88888.00 2015-01-24 14:23:16.500 024 12534.58 154.62 54659.10 88888.00 2015-01-24 14:23:16.625 024 12534.65 154.65 54659.12 88888.00 2015-01-24 14:23:16.750 024 12534.52 154.62 54659.10 88888.00 2015-01-24 14:23:16.875 024 12534.48 154.60 54659.07 88888.00 2015-01-24 14:23:17.000 024 12534.50 154.60 54659.10 88888.00 2015-01-24 14:23:17.125 024 12534.52 154.60 54659.12 88888.00 2015-01-24 14:23:17.250 024 12534.50 154.62 54659.15 88888.00 2015-01-24 14:23:17.375 024 12534.52 154.65 54659.10 88888.00 2015-01-24 14:23:17.500 024 12534.50 154.65 54659.10 88888.00 2015-01-24 14:23:17.625 024 12534.52 154.62 54659.12 88888.00 2015-01-24 14:23:17.750 024 12534.58 154.62 54659.12 88888.00 2015-01-24 14:23:17.875 024 12534.55 154.65 54659.10 88888.00 2015-01-24 14:23:18.000 024 12534.58 154.62 54659.10 88888.00 2015-01-24 14:23:18.125 024 12534.58 154.65 54659.10 88888.00 2015-01-24 14:23:18.250 024 12534.55 154.65 54659.12 88888.00 2015-01-24 14:23:18.375 024 12534.55 154.65 54659.15 88888.00 2015-01-24 14:23:18.500 024 12534.52 154.65 54659.12 88888.00 2015-01-24 14:23:18.625 024 12534.67 154.68 54659.12 88888.00 2015-01-24 14:23:18.750 024 12534.75 154.68 54659.12 88888.00 2015-01-24 14:23:18.875 024 12534.73 154.65 54659.10 88888.00 2015-01-24 14:23:19.000 024 12534.67 154.68 54659.12 88888.00 2015-01-24 14:23:19.125 024 12534.70 154.70 54659.15 88888.00 2015-01-24 14:23:19.250 024 12534.73 154.70 54659.15 88888.00 2015-01-24 14:23:19.375 024 12534.70 154.70 54659.15 88888.00 2015-01-24 14:23:19.500 024 12534.70 154.70 54659.15 88888.00 2015-01-24 14:23:19.625 024 12534.77 154.70 54659.15 88888.00 2015-01-24 14:23:19.750 024 12534.80 154.70 54659.18 88888.00 2015-01-24 14:23:19.875 024 12534.75 154.70 54659.18 88888.00 2015-01-24 14:23:20.000 024 12534.77 154.72 54659.18 88888.00 2015-01-24 14:23:20.125 024 12534.80 154.68 54659.18 88888.00 2015-01-24 14:23:20.250 024 12534.73 154.68 54659.18 88888.00 2015-01-24 14:23:20.375 024 12534.73 154.70 54659.20 88888.00 2015-01-24 14:23:20.500 024 12534.75 154.68 54659.20 88888.00 2015-01-24 14:23:20.625 024 12534.73 154.68 54659.18 88888.00 2015-01-24 14:23:20.750 024 12534.73 154.68 54659.20 88888.00 2015-01-24 14:23:20.875 024 12534.77 154.68 54659.20 88888.00 2015-01-24 14:23:21.000 024 12534.80 154.68 54659.18 88888.00 2015-01-24 14:23:21.125 024 12534.83 154.68 54659.18 88888.00 2015-01-24 14:23:21.250 024 12534.83 154.68 54659.18 88888.00 2015-01-24 14:23:21.375 024 12534.95 154.70 54659.18 88888.00 2015-01-24 14:23:21.500 024 12534.92 154.68 54659.18 88888.00 2015-01-24 14:23:21.625 024 12534.90 154.65 54659.20 88888.00 2015-01-24 14:23:21.750 024 12535.00 154.68 54659.18 88888.00 2015-01-24 14:23:21.875 024 12535.00 154.72 54659.20 88888.00 2015-01-24 14:23:22.000 024 12534.98 154.70 54659.18 88888.00 2015-01-24 14:23:22.125 024 12534.95 154.72 54659.20 88888.00 2015-01-24 14:23:22.250 024 12534.90 154.70 54659.20 88888.00 2015-01-24 14:23:22.375 024 12534.98 154.72 54659.20 88888.00 2015-01-24 14:23:22.500 024 12535.02 154.75 54659.22 88888.00 2015-01-24 14:23:22.625 024 12534.98 154.70 54659.20 88888.00 2015-01-24 14:23:22.750 024 12535.00 154.68 54659.20 88888.00 2015-01-24 14:23:22.875 024 12535.10 154.72 54659.20 88888.00 2015-01-24 14:23:23.000 024 12535.08 154.70 54659.22 88888.00 2015-01-24 14:23:23.125 024 12535.00 154.75 54659.25 88888.00 2015-01-24 14:23:23.250 024 12535.02 154.75 54659.20 88888.00 2015-01-24 14:23:23.375 024 12535.10 154.78 54659.20 88888.00 2015-01-24 14:23:23.500 024 12535.10 154.75 54659.20 88888.00 2015-01-24 14:23:23.625 024 12535.02 154.72 54659.20 88888.00 2015-01-24 14:23:23.750 024 12535.02 154.78 54659.22 88888.00 2015-01-24 14:23:23.875 024 12535.05 154.75 54659.25 88888.00 2015-01-24 14:23:24.000 024 12535.10 154.75 54659.22 88888.00 2015-01-24 14:23:24.125 024 12535.05 154.78 54659.25 88888.00 2015-01-24 14:23:24.250 024 12535.02 154.78 54659.25 88888.00 2015-01-24 14:23:24.375 024 12535.08 154.75 54659.25 88888.00 2015-01-24 14:23:24.500 024 12535.15 154.78 54659.28 88888.00 2015-01-24 14:23:24.625 024 12535.15 154.78 54659.25 88888.00 2015-01-24 14:23:24.750 024 12535.17 154.78 54659.28 88888.00 2015-01-24 14:23:24.875 024 12535.12 154.78 54659.28 88888.00 2015-01-24 14:23:25.000 024 12535.12 154.78 54659.28 88888.00 2015-01-24 14:23:25.125 024 12535.10 154.80 54659.30 88888.00 2015-01-24 14:23:25.250 024 12535.17 154.80 54659.32 88888.00 2015-01-24 14:23:25.375 024 12535.23 154.85 54659.30 88888.00 2015-01-24 14:23:25.500 024 12535.25 154.82 54659.30 88888.00 2015-01-24 14:23:25.625 024 12535.27 154.85 54659.30 88888.00 2015-01-24 14:23:25.750 024 12535.23 154.85 54659.30 88888.00 2015-01-24 14:23:25.875 024 12535.23 154.82 54659.28 88888.00 2015-01-24 14:23:26.000 024 12535.27 154.82 54659.28 88888.00 2015-01-24 14:23:26.125 024 12535.25 154.82 54659.30 88888.00 2015-01-24 14:23:26.250 024 12535.23 154.80 54659.32 88888.00 2015-01-24 14:23:26.375 024 12535.25 154.80 54659.30 88888.00 2015-01-24 14:23:26.500 024 12535.25 154.82 54659.32 88888.00 2015-01-24 14:23:26.625 024 12535.20 154.82 54659.32 88888.00 2015-01-24 14:23:26.750 024 12535.30 154.82 54659.30 88888.00 2015-01-24 14:23:26.875 024 12535.27 154.82 54659.32 88888.00 2015-01-24 14:23:27.000 024 12535.27 154.85 54659.32 88888.00 2015-01-24 14:23:27.125 024 12535.25 154.85 54659.32 88888.00 2015-01-24 14:23:27.250 024 12535.27 154.85 54659.32 88888.00 2015-01-24 14:23:27.375 024 12535.33 154.90 54659.32 88888.00 2015-01-24 14:23:27.500 024 12535.33 154.90 54659.35 88888.00 2015-01-24 14:23:27.625 024 12535.30 154.85 54659.35 88888.00 2015-01-24 14:23:27.750 024 12535.27 154.85 54659.32 88888.00 2015-01-24 14:23:27.875 024 12535.30 154.85 54659.32 88888.00 2015-01-24 14:23:28.000 024 12535.27 154.88 54659.32 88888.00 2015-01-24 14:23:28.125 024 12535.25 154.90 54659.40 88888.00 2015-01-24 14:23:28.250 024 12535.33 154.93 54659.40 88888.00 2015-01-24 14:23:28.375 024 12535.35 154.90 54659.38 88888.00 2015-01-24 14:23:28.500 024 12535.30 154.90 54659.32 88888.00 2015-01-24 14:23:28.625 024 12535.27 154.88 54659.35 88888.00 2015-01-24 14:23:28.750 024 12535.30 154.90 54659.35 88888.00 2015-01-24 14:23:28.875 024 12535.27 154.93 54659.35 88888.00 2015-01-24 14:23:29.000 024 12535.35 154.97 54659.35 88888.00 2015-01-24 14:23:29.125 024 12535.38 154.95 54659.40 88888.00 2015-01-24 14:23:29.250 024 12535.33 154.95 54659.40 88888.00 2015-01-24 14:23:29.375 024 12535.33 154.93 54659.40 88888.00 2015-01-24 14:23:29.500 024 12535.40 154.93 54659.38 88888.00 2015-01-24 14:23:29.625 024 12535.50 154.95 54659.35 88888.00 2015-01-24 14:23:29.750 024 12535.52 154.97 54659.38 88888.00 2015-01-24 14:23:29.875 024 12535.48 154.93 54659.38 88888.00 2015-01-24 14:23:30.000 024 12535.45 154.95 54659.35 88888.00 2015-01-24 14:23:30.125 024 12535.52 155.00 54659.38 88888.00 2015-01-24 14:23:30.250 024 12535.40 154.97 54659.40 88888.00 2015-01-24 14:23:30.375 024 12535.38 155.00 54659.40 88888.00 2015-01-24 14:23:30.500 024 12535.50 154.97 54659.38 88888.00 2015-01-24 14:23:30.625 024 12535.55 154.97 54659.40 88888.00 2015-01-24 14:23:30.750 024 12535.58 154.97 54659.38 88888.00 2015-01-24 14:23:30.875 024 12535.55 154.97 54659.38 88888.00 2015-01-24 14:23:31.000 024 12535.48 155.00 54659.35 88888.00 2015-01-24 14:23:31.125 024 12535.52 154.97 54659.38 88888.00 2015-01-24 14:23:31.250 024 12535.50 154.95 54659.40 88888.00 2015-01-24 14:23:31.375 024 12535.58 155.00 54659.38 88888.00 2015-01-24 14:23:31.500 024 12535.62 155.00 54659.38 88888.00 2015-01-24 14:23:31.625 024 12535.67 155.03 54659.40 88888.00 2015-01-24 14:23:31.750 024 12535.70 155.03 54659.40 88888.00 2015-01-24 14:23:31.875 024 12535.70 155.05 54659.40 88888.00 2015-01-24 14:23:32.000 024 12535.75 155.03 54659.40 88888.00 2015-01-24 14:23:32.125 024 12535.67 155.05 54659.43 88888.00 2015-01-24 14:23:32.250 024 12535.60 155.05 54659.45 88888.00 2015-01-24 14:23:32.375 024 12535.60 155.05 54659.45 88888.00 2015-01-24 14:23:32.500 024 12535.65 155.05 54659.45 88888.00 2015-01-24 14:23:32.625 024 12535.70 155.00 54659.43 88888.00 2015-01-24 14:23:32.750 024 12535.70 155.03 54659.45 88888.00 2015-01-24 14:23:32.875 024 12535.67 155.05 54659.45 88888.00 2015-01-24 14:23:33.000 024 12535.67 155.05 54659.43 88888.00 2015-01-24 14:23:33.125 024 12535.73 155.10 54659.47 88888.00 2015-01-24 14:23:33.250 024 12535.70 155.10 54659.50 88888.00 2015-01-24 14:23:33.375 024 12535.77 155.07 54659.50 88888.00 2015-01-24 14:23:33.500 024 12535.75 155.05 54659.45 88888.00 2015-01-24 14:23:33.625 024 12535.67 155.05 54659.47 88888.00 2015-01-24 14:23:33.750 024 12535.67 155.07 54659.50 88888.00 2015-01-24 14:23:33.875 024 12535.73 155.07 54659.50 88888.00 2015-01-24 14:23:34.000 024 12535.83 155.07 54659.47 88888.00 2015-01-24 14:23:34.125 024 12535.77 155.10 54659.53 88888.00 2015-01-24 14:23:34.250 024 12535.67 155.10 54659.53 88888.00 2015-01-24 14:23:34.375 024 12535.65 155.07 54659.50 88888.00 2015-01-24 14:23:34.500 024 12535.70 155.07 54659.50 88888.00 2015-01-24 14:23:34.625 024 12535.75 155.07 54659.50 88888.00 2015-01-24 14:23:34.750 024 12535.75 155.05 54659.53 88888.00 2015-01-24 14:23:34.875 024 12535.73 155.07 54659.50 88888.00 2015-01-24 14:23:35.000 024 12535.75 155.10 54659.50 88888.00 2015-01-24 14:23:35.125 024 12535.73 155.07 54659.50 88888.00 2015-01-24 14:23:35.250 024 12535.77 155.10 54659.55 88888.00 2015-01-24 14:23:35.375 024 12535.85 155.12 54659.57 88888.00 2015-01-24 14:23:35.500 024 12535.80 155.15 54659.60 88888.00 2015-01-24 14:23:35.625 024 12535.80 155.12 54659.57 88888.00 2015-01-24 14:23:35.750 024 12535.77 155.12 54659.55 88888.00 2015-01-24 14:23:35.875 024 12535.83 155.18 54659.57 88888.00 2015-01-24 14:23:36.000 024 12535.80 155.18 54659.57 88888.00 2015-01-24 14:23:36.125 024 12535.77 155.15 54659.62 88888.00 2015-01-24 14:23:36.250 024 12535.75 155.15 54659.62 88888.00 2015-01-24 14:23:36.375 024 12535.83 155.15 54659.62 88888.00 2015-01-24 14:23:36.500 024 12535.90 155.18 54659.60 88888.00 2015-01-24 14:23:36.625 024 12535.92 155.18 54659.60 88888.00 2015-01-24 14:23:36.750 024 12535.88 155.18 54659.62 88888.00 2015-01-24 14:23:36.875 024 12535.83 155.18 54659.60 88888.00 2015-01-24 14:23:37.000 024 12535.80 155.18 54659.62 88888.00 2015-01-24 14:23:37.125 024 12535.83 155.18 54659.65 88888.00 2015-01-24 14:23:37.250 024 12535.83 155.18 54659.68 88888.00 2015-01-24 14:23:37.375 024 12535.83 155.18 54659.68 88888.00 2015-01-24 14:23:37.500 024 12535.83 155.15 54659.65 88888.00 2015-01-24 14:23:37.625 024 12535.83 155.18 54659.62 88888.00 2015-01-24 14:23:37.750 024 12535.80 155.15 54659.65 88888.00 2015-01-24 14:23:37.875 024 12535.83 155.15 54659.68 88888.00 2015-01-24 14:23:38.000 024 12535.83 155.15 54659.65 88888.00 2015-01-24 14:23:38.125 024 12535.88 155.18 54659.68 88888.00 2015-01-24 14:23:38.250 024 12535.88 155.12 54659.68 88888.00 2015-01-24 14:23:38.375 024 12535.88 155.15 54659.68 88888.00 2015-01-24 14:23:38.500 024 12535.92 155.15 54659.68 88888.00 2015-01-24 14:23:38.625 024 12535.95 155.20 54659.70 88888.00 2015-01-24 14:23:38.750 024 12535.85 155.18 54659.70 88888.00 2015-01-24 14:23:38.875 024 12535.83 155.18 54659.70 88888.00 2015-01-24 14:23:39.000 024 12535.85 155.18 54659.68 88888.00 2015-01-24 14:23:39.125 024 12535.85 155.15 54659.72 88888.00 2015-01-24 14:23:39.250 024 12535.85 155.12 54659.75 88888.00 2015-01-24 14:23:39.375 024 12535.85 155.18 54659.75 88888.00 2015-01-24 14:23:39.500 024 12535.83 155.18 54659.75 88888.00 2015-01-24 14:23:39.625 024 12535.77 155.20 54659.75 88888.00 2015-01-24 14:23:39.750 024 12535.73 155.20 54659.72 88888.00 2015-01-24 14:23:39.875 024 12535.77 155.20 54659.72 88888.00 2015-01-24 14:23:40.000 024 12535.83 155.22 54659.72 88888.00 2015-01-24 14:23:40.125 024 12535.75 155.22 54659.80 88888.00 2015-01-24 14:23:40.250 024 12535.70 155.18 54659.78 88888.00 2015-01-24 14:23:40.375 024 12535.75 155.20 54659.78 88888.00 2015-01-24 14:23:40.500 024 12535.70 155.22 54659.75 88888.00 2015-01-24 14:23:40.625 024 12535.80 155.22 54659.78 88888.00 2015-01-24 14:23:40.750 024 12535.85 155.25 54659.78 88888.00 2015-01-24 14:23:40.875 024 12535.75 155.22 54659.78 88888.00 2015-01-24 14:23:41.000 024 12535.80 155.22 54659.78 88888.00 2015-01-24 14:23:41.125 024 12535.83 155.25 54659.80 88888.00 2015-01-24 14:23:41.250 024 12535.85 155.25 54659.80 88888.00 2015-01-24 14:23:41.375 024 12535.85 155.25 54659.80 88888.00 2015-01-24 14:23:41.500 024 12535.83 155.22 54659.80 88888.00 2015-01-24 14:23:41.625 024 12535.88 155.25 54659.82 88888.00 2015-01-24 14:23:41.750 024 12535.90 155.25 54659.82 88888.00 2015-01-24 14:23:41.875 024 12535.88 155.22 54659.85 88888.00 2015-01-24 14:23:42.000 024 12535.83 155.22 54659.82 88888.00 2015-01-24 14:23:42.125 024 12535.88 155.22 54659.88 88888.00 2015-01-24 14:23:42.250 024 12535.88 155.22 54659.85 88888.00 2015-01-24 14:23:42.375 024 12535.90 155.22 54659.85 88888.00 2015-01-24 14:23:42.500 024 12535.83 155.22 54659.88 88888.00 2015-01-24 14:23:42.625 024 12535.77 155.22 54659.90 88888.00 2015-01-24 14:23:42.750 024 12535.75 155.25 54659.90 88888.00 2015-01-24 14:23:42.875 024 12535.85 155.28 54659.90 88888.00 2015-01-24 14:23:43.000 024 12535.88 155.28 54659.88 88888.00 2015-01-24 14:23:43.125 024 12535.88 155.28 54659.90 88888.00 2015-01-24 14:23:43.250 024 12535.88 155.25 54659.93 88888.00 2015-01-24 14:23:43.375 024 12535.88 155.25 54659.93 88888.00 2015-01-24 14:23:43.500 024 12535.90 155.28 54659.93 88888.00 2015-01-24 14:23:43.625 024 12535.88 155.25 54659.93 88888.00 2015-01-24 14:23:43.750 024 12535.88 155.25 54659.93 88888.00 2015-01-24 14:23:43.875 024 12535.95 155.25 54659.95 88888.00 2015-01-24 14:23:44.000 024 12535.92 155.28 54659.95 88888.00 2015-01-24 14:23:44.125 024 12535.85 155.25 54659.93 88888.00 2015-01-24 14:23:44.250 024 12535.88 155.22 54659.95 88888.00 2015-01-24 14:23:44.375 024 12535.85 155.28 54659.95 88888.00 2015-01-24 14:23:44.500 024 12535.80 155.30 54659.97 88888.00 2015-01-24 14:23:44.625 024 12535.70 155.28 54659.97 88888.00 2015-01-24 14:23:44.750 024 12535.73 155.30 54659.97 88888.00 2015-01-24 14:23:44.875 024 12535.77 155.28 54659.97 88888.00 2015-01-24 14:23:45.000 024 12535.73 155.28 54659.97 88888.00 2015-01-24 14:23:45.125 024 12535.67 155.28 54660.00 88888.00 2015-01-24 14:23:45.250 024 12535.65 155.28 54660.03 88888.00 2015-01-24 14:23:45.375 024 12535.75 155.32 54660.00 88888.00 2015-01-24 14:23:45.500 024 12535.80 155.32 54660.03 88888.00 2015-01-24 14:23:45.625 024 12535.85 155.30 54660.05 88888.00 2015-01-24 14:23:45.750 024 12535.83 155.30 54660.03 88888.00 2015-01-24 14:23:45.875 024 12535.85 155.30 54660.03 88888.00 2015-01-24 14:23:46.000 024 12535.85 155.30 54660.03 88888.00 2015-01-24 14:23:46.125 024 12535.85 155.28 54660.03 88888.00 2015-01-24 14:23:46.250 024 12535.83 155.25 54660.05 88888.00 2015-01-24 14:23:46.375 024 12535.85 155.25 54660.03 88888.00 2015-01-24 14:23:46.500 024 12535.83 155.25 54660.05 88888.00 2015-01-24 14:23:46.625 024 12535.77 155.30 54660.07 88888.00 2015-01-24 14:23:46.750 024 12535.77 155.30 54660.07 88888.00 2015-01-24 14:23:46.875 024 12535.73 155.28 54660.07 88888.00 2015-01-24 14:23:47.000 024 12535.77 155.28 54660.07 88888.00 2015-01-24 14:23:47.125 024 12535.80 155.30 54660.07 88888.00 2015-01-24 14:23:47.250 024 12535.77 155.28 54660.05 88888.00 2015-01-24 14:23:47.375 024 12535.73 155.28 54660.07 88888.00 2015-01-24 14:23:47.500 024 12535.75 155.28 54660.07 88888.00 2015-01-24 14:23:47.625 024 12535.73 155.28 54660.07 88888.00 2015-01-24 14:23:47.750 024 12535.58 155.30 54660.07 88888.00 2015-01-24 14:23:47.875 024 12535.55 155.32 54660.07 88888.00 2015-01-24 14:23:48.000 024 12535.65 155.32 54660.07 88888.00 2015-01-24 14:23:48.125 024 12535.67 155.30 54660.10 88888.00 2015-01-24 14:23:48.250 024 12535.60 155.30 54660.10 88888.00 2015-01-24 14:23:48.375 024 12535.62 155.32 54660.10 88888.00 2015-01-24 14:23:48.500 024 12535.67 155.32 54660.15 88888.00 2015-01-24 14:23:48.625 024 12535.65 155.32 54660.12 88888.00 2015-01-24 14:23:48.750 024 12535.60 155.30 54660.15 88888.00 2015-01-24 14:23:48.875 024 12535.65 155.32 54660.15 88888.00 2015-01-24 14:23:49.000 024 12535.55 155.32 54660.15 88888.00 2015-01-24 14:23:49.125 024 12535.48 155.28 54660.15 88888.00 2015-01-24 14:23:49.250 024 12535.52 155.30 54660.15 88888.00 2015-01-24 14:23:49.375 024 12535.60 155.35 54660.15 88888.00 2015-01-24 14:23:49.500 024 12535.58 155.32 54660.18 88888.00 2015-01-24 14:23:49.625 024 12535.50 155.32 54660.18 88888.00 2015-01-24 14:23:49.750 024 12535.50 155.32 54660.20 88888.00 2015-01-24 14:23:49.875 024 12535.52 155.30 54660.18 88888.00 2015-01-24 14:23:50.000 024 12535.58 155.32 54660.18 88888.00 2015-01-24 14:23:50.125 024 12535.48 155.32 54660.18 88888.00 2015-01-24 14:23:50.250 024 12535.45 155.28 54660.20 88888.00 2015-01-24 14:23:50.375 024 12535.50 155.28 54660.20 88888.00 2015-01-24 14:23:50.500 024 12535.58 155.32 54660.25 88888.00 2015-01-24 14:23:50.625 024 12535.58 155.35 54660.22 88888.00 2015-01-24 14:23:50.750 024 12535.55 155.32 54660.20 88888.00 2015-01-24 14:23:50.875 024 12535.50 155.30 54660.20 88888.00 2015-01-24 14:23:51.000 024 12535.52 155.30 54660.22 88888.00 2015-01-24 14:23:51.125 024 12535.55 155.32 54660.25 88888.00 2015-01-24 14:23:51.250 024 12535.48 155.30 54660.28 88888.00 2015-01-24 14:23:51.375 024 12535.48 155.32 54660.28 88888.00 2015-01-24 14:23:51.500 024 12535.45 155.35 54660.30 88888.00 2015-01-24 14:23:51.625 024 12535.45 155.35 54660.30 88888.00 2015-01-24 14:23:51.750 024 12535.48 155.35 54660.30 88888.00 2015-01-24 14:23:51.875 024 12535.45 155.35 54660.30 88888.00 2015-01-24 14:23:52.000 024 12535.40 155.38 54660.30 88888.00 2015-01-24 14:23:52.125 024 12535.35 155.38 54660.30 88888.00 2015-01-24 14:23:52.250 024 12535.48 155.35 54660.35 88888.00 2015-01-24 14:23:52.375 024 12535.55 155.40 54660.35 88888.00 2015-01-24 14:23:52.500 024 12535.50 155.40 54660.38 88888.00 2015-01-24 14:23:52.625 024 12535.40 155.43 54660.38 88888.00 2015-01-24 14:23:52.750 024 12535.42 155.40 54660.35 88888.00 2015-01-24 14:23:52.875 024 12535.42 155.40 54660.32 88888.00 2015-01-24 14:23:53.000 024 12535.38 155.43 54660.35 88888.00 2015-01-24 14:23:53.125 024 12535.35 155.43 54660.35 88888.00 2015-01-24 14:23:53.250 024 12535.33 155.43 54660.38 88888.00 2015-01-24 14:23:53.375 024 12535.33 155.43 54660.32 88888.00 2015-01-24 14:23:53.500 024 12535.33 155.40 54660.38 88888.00 2015-01-24 14:23:53.625 024 12535.30 155.45 54660.40 88888.00 2015-01-24 14:23:53.750 024 12535.38 155.47 54660.43 88888.00 2015-01-24 14:23:53.875 024 12535.35 155.43 54660.40 88888.00 2015-01-24 14:23:54.000 024 12535.27 155.45 54660.40 88888.00 2015-01-24 14:23:54.125 024 12535.27 155.43 54660.43 88888.00 2015-01-24 14:23:54.250 024 12535.30 155.43 54660.43 88888.00 2015-01-24 14:23:54.375 024 12535.38 155.47 54660.45 88888.00 2015-01-24 14:23:54.500 024 12535.38 155.50 54660.45 88888.00 2015-01-24 14:23:54.625 024 12535.25 155.50 54660.43 88888.00 2015-01-24 14:23:54.750 024 12535.17 155.47 54660.43 88888.00 2015-01-24 14:23:54.875 024 12535.23 155.47 54660.45 88888.00 2015-01-24 14:23:55.000 024 12535.25 155.47 54660.45 88888.00 2015-01-24 14:23:55.125 024 12535.27 155.50 54660.45 88888.00 2015-01-24 14:23:55.250 024 12535.20 155.50 54660.45 88888.00 2015-01-24 14:23:55.375 024 12535.25 155.50 54660.43 88888.00 2015-01-24 14:23:55.500 024 12535.23 155.53 54660.47 88888.00 2015-01-24 14:23:55.625 024 12535.27 155.53 54660.47 88888.00 2015-01-24 14:23:55.750 024 12535.30 155.50 54660.47 88888.00 2015-01-24 14:23:55.875 024 12535.25 155.47 54660.50 88888.00 2015-01-24 14:23:56.000 024 12535.23 155.50 54660.53 88888.00 2015-01-24 14:23:56.125 024 12535.27 155.53 54660.50 88888.00 2015-01-24 14:23:56.250 024 12535.30 155.50 54660.53 88888.00 2015-01-24 14:23:56.375 024 12535.27 155.50 54660.57 88888.00 2015-01-24 14:23:56.500 024 12535.23 155.50 54660.55 88888.00 2015-01-24 14:23:56.625 024 12535.20 155.50 54660.53 88888.00 2015-01-24 14:23:56.750 024 12535.17 155.47 54660.53 88888.00 2015-01-24 14:23:56.875 024 12535.23 155.53 54660.55 88888.00 2015-01-24 14:23:57.000 024 12535.27 155.55 54660.57 88888.00 2015-01-24 14:23:57.125 024 12535.27 155.57 54660.60 88888.00 2015-01-24 14:23:57.250 024 12535.27 155.55 54660.60 88888.00 2015-01-24 14:23:57.375 024 12535.30 155.53 54660.55 88888.00 2015-01-24 14:23:57.500 024 12535.23 155.55 54660.55 88888.00 2015-01-24 14:23:57.625 024 12535.17 155.55 54660.57 88888.00 2015-01-24 14:23:57.750 024 12535.15 155.55 54660.57 88888.00 2015-01-24 14:23:57.875 024 12535.05 155.55 54660.57 88888.00 2015-01-24 14:23:58.000 024 12535.05 155.53 54660.60 88888.00 2015-01-24 14:23:58.125 024 12535.08 155.55 54660.62 88888.00 2015-01-24 14:23:58.250 024 12535.05 155.53 54660.62 88888.00 2015-01-24 14:23:58.375 024 12535.05 155.55 54660.62 88888.00 2015-01-24 14:23:58.500 024 12535.08 155.55 54660.62 88888.00 2015-01-24 14:23:58.625 024 12535.10 155.55 54660.62 88888.00 2015-01-24 14:23:58.750 024 12535.12 155.57 54660.65 88888.00 2015-01-24 14:23:58.875 024 12535.08 155.57 54660.65 88888.00 2015-01-24 14:23:59.000 024 12535.10 155.55 54660.62 88888.00 2015-01-24 14:23:59.125 024 12535.15 155.60 54660.60 88888.00 2015-01-24 14:23:59.250 024 12535.10 155.60 54660.65 88888.00 2015-01-24 14:23:59.375 024 12535.10 155.60 54660.68 88888.00 2015-01-24 14:23:59.500 024 12535.05 155.60 54660.68 88888.00 2015-01-24 14:23:59.625 024 12535.10 155.60 54660.65 88888.00 2015-01-24 14:23:59.750 024 12535.10 155.60 54660.68 88888.00 2015-01-24 14:23:59.875 024 12535.10 155.62 54660.68 88888.00 2015-01-24 14:24:00.000 024 12535.12 155.60 54660.68 88888.00 2015-01-24 14:24:00.125 024 12535.12 155.60 54660.70 88888.00 2015-01-24 14:24:00.250 024 12535.05 155.55 54660.70 88888.00 2015-01-24 14:24:00.375 024 12535.10 155.60 54660.70 88888.00 2015-01-24 14:24:00.500 024 12535.10 155.60 54660.70 88888.00 2015-01-24 14:24:00.625 024 12535.10 155.65 54660.72 88888.00 2015-01-24 14:24:00.750 024 12535.12 155.62 54660.72 88888.00 2015-01-24 14:24:00.875 024 12535.17 155.62 54660.75 88888.00 2015-01-24 14:24:01.000 024 12535.15 155.62 54660.72 88888.00 2015-01-24 14:24:01.125 024 12535.08 155.65 54660.75 88888.00 2015-01-24 14:24:01.250 024 12535.02 155.62 54660.75 88888.00 2015-01-24 14:24:01.375 024 12534.95 155.62 54660.75 88888.00 2015-01-24 14:24:01.500 024 12534.92 155.57 54660.75 88888.00 2015-01-24 14:24:01.625 024 12534.95 155.60 54660.75 88888.00 2015-01-24 14:24:01.750 024 12535.00 155.62 54660.78 88888.00 2015-01-24 14:24:01.875 024 12535.00 155.65 54660.78 88888.00 2015-01-24 14:24:02.000 024 12535.00 155.62 54660.75 88888.00 2015-01-24 14:24:02.125 024 12535.05 155.62 54660.78 88888.00 2015-01-24 14:24:02.250 024 12535.08 155.60 54660.78 88888.00 2015-01-24 14:24:02.375 024 12535.05 155.60 54660.78 88888.00 2015-01-24 14:24:02.500 024 12534.95 155.60 54660.80 88888.00 2015-01-24 14:24:02.625 024 12534.98 155.62 54660.78 88888.00 2015-01-24 14:24:02.750 024 12535.02 155.62 54660.80 88888.00 2015-01-24 14:24:02.875 024 12535.05 155.62 54660.80 88888.00 2015-01-24 14:24:03.000 024 12535.08 155.62 54660.78 88888.00 2015-01-24 14:24:03.125 024 12535.05 155.62 54660.80 88888.00 2015-01-24 14:24:03.250 024 12535.02 155.62 54660.82 88888.00 2015-01-24 14:24:03.375 024 12535.05 155.65 54660.82 88888.00 2015-01-24 14:24:03.500 024 12535.05 155.65 54660.85 88888.00 2015-01-24 14:24:03.625 024 12535.05 155.68 54660.85 88888.00 2015-01-24 14:24:03.750 024 12535.02 155.68 54660.85 88888.00 2015-01-24 14:24:03.875 024 12534.92 155.62 54660.85 88888.00 2015-01-24 14:24:04.000 024 12534.90 155.57 54660.80 88888.00 2015-01-24 14:24:04.125 024 12534.92 155.60 54660.82 88888.00 2015-01-24 14:24:04.250 024 12534.92 155.62 54660.85 88888.00 2015-01-24 14:24:04.375 024 12535.08 155.65 54660.88 88888.00 2015-01-24 14:24:04.500 024 12534.98 155.65 54660.88 88888.00 2015-01-24 14:24:04.625 024 12534.83 155.62 54660.85 88888.00 2015-01-24 14:24:04.750 024 12534.85 155.65 54660.85 88888.00 2015-01-24 14:24:04.875 024 12534.85 155.68 54660.88 88888.00 2015-01-24 14:24:05.000 024 12534.85 155.65 54660.85 88888.00 2015-01-24 14:24:05.125 024 12534.80 155.65 54660.88 88888.00 2015-01-24 14:24:05.250 024 12534.73 155.68 54660.88 88888.00 2015-01-24 14:24:05.375 024 12534.75 155.62 54660.88 88888.00 2015-01-24 14:24:05.500 024 12534.77 155.65 54660.90 88888.00 2015-01-24 14:24:05.625 024 12534.80 155.65 54660.88 88888.00 2015-01-24 14:24:05.750 024 12534.83 155.65 54660.88 88888.00 2015-01-24 14:24:05.875 024 12534.77 155.65 54660.88 88888.00 2015-01-24 14:24:06.000 024 12534.80 155.68 54660.88 88888.00 2015-01-24 14:24:06.125 024 12534.83 155.70 54660.90 88888.00 2015-01-24 14:24:06.250 024 12534.77 155.65 54660.90 88888.00 2015-01-24 14:24:06.375 024 12534.83 155.68 54660.90 88888.00 2015-01-24 14:24:06.500 024 12534.83 155.70 54660.90 88888.00 2015-01-24 14:24:06.625 024 12534.77 155.68 54660.90 88888.00 2015-01-24 14:24:06.750 024 12534.75 155.65 54660.90 88888.00 2015-01-24 14:24:06.875 024 12534.77 155.68 54660.93 88888.00 2015-01-24 14:24:07.000 024 12534.80 155.65 54660.93 88888.00 2015-01-24 14:24:07.125 024 12534.80 155.65 54660.93 88888.00 2015-01-24 14:24:07.250 024 12534.83 155.68 54660.93 88888.00 2015-01-24 14:24:07.375 024 12534.83 155.68 54660.93 88888.00 2015-01-24 14:24:07.500 024 12534.77 155.68 54660.93 88888.00 2015-01-24 14:24:07.625 024 12534.75 155.68 54660.93 88888.00 2015-01-24 14:24:07.750 024 12534.77 155.72 54660.93 88888.00 2015-01-24 14:24:07.875 024 12534.73 155.72 54660.95 88888.00 2015-01-24 14:24:08.000 024 12534.73 155.70 54660.93 88888.00 2015-01-24 14:24:08.125 024 12534.75 155.72 54660.95 88888.00 2015-01-24 14:24:08.250 024 12534.73 155.72 54660.93 88888.00 2015-01-24 14:24:08.375 024 12534.73 155.72 54660.93 88888.00 2015-01-24 14:24:08.500 024 12534.80 155.70 54660.95 88888.00 2015-01-24 14:24:08.625 024 12534.88 155.72 54660.97 88888.00 2015-01-24 14:24:08.750 024 12534.83 155.72 54660.97 88888.00 2015-01-24 14:24:08.875 024 12534.75 155.72 54660.97 88888.00 2015-01-24 14:24:09.000 024 12534.70 155.75 54660.97 88888.00 2015-01-24 14:24:09.125 024 12534.77 155.75 54661.00 88888.00 2015-01-24 14:24:09.250 024 12534.77 155.75 54660.97 88888.00 2015-01-24 14:24:09.375 024 12534.80 155.78 54660.97 88888.00 2015-01-24 14:24:09.500 024 12534.75 155.80 54660.97 88888.00 2015-01-24 14:24:09.625 024 12534.75 155.80 54660.97 88888.00 2015-01-24 14:24:09.750 024 12534.77 155.78 54661.00 88888.00 2015-01-24 14:24:09.875 024 12534.75 155.80 54661.03 88888.00 2015-01-24 14:24:10.000 024 12534.73 155.85 54660.97 88888.00 2015-01-24 14:24:10.125 024 12534.73 155.80 54660.97 88888.00 2015-01-24 14:24:10.250 024 12534.73 155.78 54660.97 88888.00 2015-01-24 14:24:10.375 024 12534.73 155.82 54660.97 88888.00 2015-01-24 14:24:10.500 024 12534.67 155.82 54660.97 88888.00 2015-01-24 14:24:10.625 024 12534.65 155.85 54661.00 88888.00 2015-01-24 14:24:10.750 024 12534.67 155.82 54660.97 88888.00 2015-01-24 14:24:10.875 024 12534.73 155.82 54661.00 88888.00 2015-01-24 14:24:11.000 024 12534.73 155.82 54660.97 88888.00 2015-01-24 14:24:11.125 024 12534.73 155.85 54660.97 88888.00 2015-01-24 14:24:11.250 024 12534.67 155.85 54661.00 88888.00 2015-01-24 14:24:11.375 024 12534.73 155.85 54661.00 88888.00 2015-01-24 14:24:11.500 024 12534.75 155.90 54661.00 88888.00 2015-01-24 14:24:11.625 024 12534.75 155.90 54661.00 88888.00 2015-01-24 14:24:11.750 024 12534.73 155.90 54661.00 88888.00 2015-01-24 14:24:11.875 024 12534.75 155.88 54661.00 88888.00 2015-01-24 14:24:12.000 024 12534.80 155.85 54660.97 88888.00 2015-01-24 14:24:12.125 024 12534.77 155.90 54661.00 88888.00 2015-01-24 14:24:12.250 024 12534.85 155.93 54661.05 88888.00 2015-01-24 14:24:12.375 024 12534.92 155.97 54661.03 88888.00 2015-01-24 14:24:12.500 024 12534.90 155.95 54661.03 88888.00 2015-01-24 14:24:12.625 024 12534.90 155.97 54661.00 88888.00 2015-01-24 14:24:12.750 024 12534.88 155.97 54661.03 88888.00 2015-01-24 14:24:12.875 024 12534.90 155.97 54661.03 88888.00 2015-01-24 14:24:13.000 024 12534.90 155.97 54661.03 88888.00 2015-01-24 14:24:13.125 024 12534.90 155.95 54661.00 88888.00 2015-01-24 14:24:13.250 024 12534.90 155.97 54661.03 88888.00 2015-01-24 14:24:13.375 024 12534.88 156.00 54661.03 88888.00 2015-01-24 14:24:13.500 024 12534.85 156.03 54661.05 88888.00 2015-01-24 14:24:13.625 024 12534.83 156.03 54661.00 88888.00 2015-01-24 14:24:13.750 024 12534.80 156.03 54661.03 88888.00 2015-01-24 14:24:13.875 024 12534.83 156.03 54661.03 88888.00 2015-01-24 14:24:14.000 024 12534.80 156.03 54661.03 88888.00 2015-01-24 14:24:14.125 024 12534.90 156.03 54661.05 88888.00 2015-01-24 14:24:14.250 024 12535.00 156.05 54661.07 88888.00 2015-01-24 14:24:14.375 024 12534.95 156.05 54661.05 88888.00 2015-01-24 14:24:14.500 024 12534.90 156.05 54661.05 88888.00 2015-01-24 14:24:14.625 024 12534.90 156.07 54661.05 88888.00 2015-01-24 14:24:14.750 024 12534.90 156.07 54661.03 88888.00 2015-01-24 14:24:14.875 024 12534.90 156.07 54661.03 88888.00 2015-01-24 14:24:15.000 024 12534.95 156.07 54661.05 88888.00 2015-01-24 14:24:15.125 024 12534.98 156.10 54661.07 88888.00 2015-01-24 14:24:15.250 024 12534.92 156.07 54661.03 88888.00 2015-01-24 14:24:15.375 024 12534.98 156.07 54661.03 88888.00 2015-01-24 14:24:15.500 024 12535.05 156.12 54661.05 88888.00 2015-01-24 14:24:15.625 024 12535.08 156.18 54661.07 88888.00 2015-01-24 14:24:15.750 024 12535.12 156.20 54661.05 88888.00 2015-01-24 14:24:15.875 024 12535.12 156.20 54661.05 88888.00 2015-01-24 14:24:16.000 024 12535.12 156.18 54661.03 88888.00 2015-01-24 14:24:16.125 024 12535.10 156.20 54661.05 88888.00 2015-01-24 14:24:16.250 024 12535.08 156.20 54661.05 88888.00 2015-01-24 14:24:16.375 024 12535.12 156.20 54661.05 88888.00 2015-01-24 14:24:16.500 024 12535.17 156.20 54661.05 88888.00 2015-01-24 14:24:16.625 024 12535.23 156.18 54661.07 88888.00 2015-01-24 14:24:16.750 024 12535.23 156.25 54661.07 88888.00 2015-01-24 14:24:16.875 024 12535.25 156.30 54661.07 88888.00 2015-01-24 14:24:17.000 024 12535.30 156.28 54661.05 88888.00 2015-01-24 14:24:17.125 024 12535.30 156.25 54661.07 88888.00 2015-01-24 14:24:17.250 024 12535.25 156.25 54661.07 88888.00 2015-01-24 14:24:17.375 024 12535.30 156.25 54661.05 88888.00 2015-01-24 14:24:17.500 024 12535.35 156.30 54661.10 88888.00 2015-01-24 14:24:17.625 024 12535.35 156.35 54661.10 88888.00 2015-01-24 14:24:17.750 024 12535.27 156.32 54661.10 88888.00 2015-01-24 14:24:17.875 024 12535.30 156.32 54661.07 88888.00 2015-01-24 14:24:18.000 024 12535.35 156.30 54661.07 88888.00 2015-01-24 14:24:18.125 024 12535.38 156.30 54661.07 88888.00 2015-01-24 14:24:18.250 024 12535.33 156.28 54661.10 88888.00 2015-01-24 14:24:18.375 024 12535.30 156.30 54661.10 88888.00 2015-01-24 14:24:18.500 024 12535.30 156.35 54661.10 88888.00 2015-01-24 14:24:18.625 024 12535.33 156.35 54661.10 88888.00 2015-01-24 14:24:18.750 024 12535.27 156.35 54661.10 88888.00 2015-01-24 14:24:18.875 024 12535.30 156.32 54661.10 88888.00 2015-01-24 14:24:19.000 024 12535.27 156.35 54661.10 88888.00 2015-01-24 14:24:19.125 024 12535.33 156.35 54661.10 88888.00 2015-01-24 14:24:19.250 024 12535.35 156.35 54661.07 88888.00 2015-01-24 14:24:19.375 024 12535.38 156.35 54661.10 88888.00 2015-01-24 14:24:19.500 024 12535.38 156.35 54661.10 88888.00 2015-01-24 14:24:19.625 024 12535.35 156.38 54661.10 88888.00 2015-01-24 14:24:19.750 024 12535.33 156.38 54661.12 88888.00 2015-01-24 14:24:19.875 024 12535.38 156.40 54661.10 88888.00 2015-01-24 14:24:20.000 024 12535.38 156.40 54661.07 88888.00 2015-01-24 14:24:20.125 024 12535.35 156.40 54661.12 88888.00 2015-01-24 14:24:20.250 024 12535.33 156.38 54661.15 88888.00 2015-01-24 14:24:20.375 024 12535.45 156.43 54661.15 88888.00 2015-01-24 14:24:20.500 024 12535.45 156.45 54661.15 88888.00 2015-01-24 14:24:20.625 024 12535.40 156.45 54661.15 88888.00 2015-01-24 14:24:20.750 024 12535.30 156.43 54661.15 88888.00 2015-01-24 14:24:20.875 024 12535.25 156.43 54661.15 88888.00 2015-01-24 14:24:21.000 024 12535.25 156.43 54661.15 88888.00 2015-01-24 14:24:21.125 024 12535.27 156.43 54661.15 88888.00 2015-01-24 14:24:21.250 024 12535.27 156.38 54661.18 88888.00 2015-01-24 14:24:21.375 024 12535.27 156.43 54661.18 88888.00 2015-01-24 14:24:21.500 024 12535.27 156.40 54661.18 88888.00 2015-01-24 14:24:21.625 024 12535.25 156.40 54661.18 88888.00 2015-01-24 14:24:21.750 024 12535.25 156.43 54661.20 88888.00 2015-01-24 14:24:21.875 024 12535.23 156.43 54661.18 88888.00 2015-01-24 14:24:22.000 024 12535.25 156.43 54661.18 88888.00 2015-01-24 14:24:22.125 024 12535.30 156.45 54661.18 88888.00 2015-01-24 14:24:22.250 024 12535.30 156.40 54661.20 88888.00 2015-01-24 14:24:22.375 024 12535.27 156.38 54661.20 88888.00 2015-01-24 14:24:22.500 024 12535.27 156.35 54661.22 88888.00 2015-01-24 14:24:22.625 024 12535.25 156.40 54661.22 88888.00 2015-01-24 14:24:22.750 024 12535.25 156.43 54661.28 88888.00 2015-01-24 14:24:22.875 024 12535.23 156.40 54661.28 88888.00 2015-01-24 14:24:23.000 024 12535.25 156.38 54661.25 88888.00 2015-01-24 14:24:23.125 024 12535.23 156.38 54661.25 88888.00 2015-01-24 14:24:23.250 024 12535.20 156.38 54661.25 88888.00 2015-01-24 14:24:23.375 024 12535.23 156.38 54661.25 88888.00 2015-01-24 14:24:23.500 024 12535.23 156.38 54661.25 88888.00 2015-01-24 14:24:23.625 024 12535.23 156.43 54661.28 88888.00 2015-01-24 14:24:23.750 024 12535.20 156.43 54661.30 88888.00 2015-01-24 14:24:23.875 024 12535.20 156.47 54661.30 88888.00 2015-01-24 14:24:24.000 024 12535.15 156.45 54661.30 88888.00 2015-01-24 14:24:24.125 024 12535.10 156.43 54661.28 88888.00 2015-01-24 14:24:24.250 024 12535.08 156.38 54661.30 88888.00 2015-01-24 14:24:24.375 024 12535.10 156.43 54661.30 88888.00 2015-01-24 14:24:24.500 024 12535.10 156.43 54661.30 88888.00 2015-01-24 14:24:24.625 024 12535.15 156.45 54661.30 88888.00 2015-01-24 14:24:24.750 024 12535.12 156.43 54661.30 88888.00 2015-01-24 14:24:24.875 024 12535.10 156.43 54661.32 88888.00 2015-01-24 14:24:25.000 024 12535.08 156.43 54661.32 88888.00 2015-01-24 14:24:25.125 024 12535.02 156.43 54661.35 88888.00 2015-01-24 14:24:25.250 024 12534.98 156.38 54661.38 88888.00 2015-01-24 14:24:25.375 024 12535.00 156.40 54661.35 88888.00 2015-01-24 14:24:25.500 024 12535.02 156.43 54661.38 88888.00 2015-01-24 14:24:25.625 024 12535.02 156.43 54661.40 88888.00 2015-01-24 14:24:25.750 024 12534.98 156.43 54661.38 88888.00 2015-01-24 14:24:25.875 024 12534.92 156.40 54661.38 88888.00 2015-01-24 14:24:26.000 024 12534.92 156.43 54661.38 88888.00 2015-01-24 14:24:26.125 024 12534.88 156.43 54661.38 88888.00 2015-01-24 14:24:26.250 024 12534.85 156.40 54661.38 88888.00 2015-01-24 14:24:26.375 024 12534.88 156.40 54661.38 88888.00 2015-01-24 14:24:26.500 024 12534.90 156.40 54661.40 88888.00 2015-01-24 14:24:26.625 024 12534.90 156.40 54661.40 88888.00 2015-01-24 14:24:26.750 024 12534.85 156.40 54661.38 88888.00 2015-01-24 14:24:26.875 024 12534.80 156.38 54661.40 88888.00 2015-01-24 14:24:27.000 024 12534.77 156.38 54661.40 88888.00 2015-01-24 14:24:27.125 024 12534.77 156.40 54661.43 88888.00 2015-01-24 14:24:27.250 024 12534.80 156.38 54661.43 88888.00 2015-01-24 14:24:27.375 024 12534.80 156.38 54661.40 88888.00 2015-01-24 14:24:27.500 024 12534.77 156.38 54661.43 88888.00 2015-01-24 14:24:27.625 024 12534.75 156.40 54661.43 88888.00 2015-01-24 14:24:27.750 024 12534.80 156.40 54661.45 88888.00 2015-01-24 14:24:27.875 024 12534.80 156.40 54661.47 88888.00 2015-01-24 14:24:28.000 024 12534.80 156.40 54661.47 88888.00 2015-01-24 14:24:28.125 024 12534.75 156.40 54661.47 88888.00 2015-01-24 14:24:28.250 024 12534.62 156.38 54661.45 88888.00 2015-01-24 14:24:28.375 024 12534.62 156.38 54661.47 88888.00 2015-01-24 14:24:28.500 024 12534.62 156.43 54661.47 88888.00 2015-01-24 14:24:28.625 024 12534.65 156.43 54661.50 88888.00 2015-01-24 14:24:28.750 024 12534.62 156.40 54661.50 88888.00 2015-01-24 14:24:28.875 024 12534.62 156.43 54661.53 88888.00 2015-01-24 14:24:29.000 024 12534.65 156.40 54661.50 88888.00 2015-01-24 14:24:29.125 024 12534.65 156.40 54661.53 88888.00 2015-01-24 14:24:29.250 024 12534.62 156.35 54661.53 88888.00 2015-01-24 14:24:29.375 024 12534.60 156.38 54661.55 88888.00 2015-01-24 14:24:29.500 024 12534.60 156.38 54661.55 88888.00 2015-01-24 14:24:29.625 024 12534.58 156.38 54661.55 88888.00 2015-01-24 14:24:29.750 024 12534.60 156.38 54661.55 88888.00 2015-01-24 14:24:29.875 024 12534.62 156.38 54661.55 88888.00 2015-01-24 14:24:30.000 024 12534.58 156.38 54661.55 88888.00 2015-01-24 14:24:30.125 024 12534.52 156.38 54661.55 88888.00 2015-01-24 14:24:30.250 024 12534.55 156.38 54661.55 88888.00 2015-01-24 14:24:30.375 024 12534.58 156.40 54661.55 88888.00 2015-01-24 14:24:30.500 024 12534.55 156.40 54661.57 88888.00 2015-01-24 14:24:30.625 024 12534.58 156.40 54661.60 88888.00 2015-01-24 14:24:30.750 024 12534.52 156.40 54661.60 88888.00 2015-01-24 14:24:30.875 024 12534.52 156.43 54661.60 88888.00 2015-01-24 14:24:31.000 024 12534.58 156.43 54661.60 88888.00 2015-01-24 14:24:31.125 024 12534.52 156.43 54661.60 88888.00 2015-01-24 14:24:31.250 024 12534.48 156.40 54661.60 88888.00 2015-01-24 14:24:31.375 024 12534.52 156.45 54661.60 88888.00 2015-01-24 14:24:31.500 024 12534.50 156.45 54661.62 88888.00 2015-01-24 14:24:31.625 024 12534.52 156.47 54661.65 88888.00 2015-01-24 14:24:31.750 024 12534.52 156.43 54661.62 88888.00 2015-01-24 14:24:31.875 024 12534.52 156.43 54661.65 88888.00 2015-01-24 14:24:32.000 024 12534.48 156.43 54661.62 88888.00 2015-01-24 14:24:32.125 024 12534.45 156.47 54661.65 88888.00 2015-01-24 14:24:32.250 024 12534.45 156.47 54661.65 88888.00 2015-01-24 14:24:32.375 024 12534.45 156.50 54661.65 88888.00 2015-01-24 14:24:32.500 024 12534.45 156.47 54661.65 88888.00 2015-01-24 14:24:32.625 024 12534.42 156.45 54661.65 88888.00 2015-01-24 14:24:32.750 024 12534.42 156.45 54661.68 88888.00 2015-01-24 14:24:32.875 024 12534.45 156.50 54661.65 88888.00 2015-01-24 14:24:33.000 024 12534.52 156.47 54661.65 88888.00 2015-01-24 14:24:33.125 024 12534.52 156.50 54661.68 88888.00 2015-01-24 14:24:33.250 024 12534.52 156.47 54661.68 88888.00 2015-01-24 14:24:33.375 024 12534.58 156.50 54661.65 88888.00 2015-01-24 14:24:33.500 024 12534.55 156.53 54661.68 88888.00 2015-01-24 14:24:33.625 024 12534.55 156.55 54661.70 88888.00 2015-01-24 14:24:33.750 024 12534.60 156.53 54661.70 88888.00 2015-01-24 14:24:33.875 024 12534.60 156.53 54661.68 88888.00 2015-01-24 14:24:34.000 024 12534.60 156.53 54661.68 88888.00 2015-01-24 14:24:34.125 024 12534.58 156.53 54661.70 88888.00 2015-01-24 14:24:34.250 024 12534.55 156.50 54661.72 88888.00 2015-01-24 14:24:34.375 024 12534.58 156.53 54661.70 88888.00 2015-01-24 14:24:34.500 024 12534.60 156.55 54661.70 88888.00 2015-01-24 14:24:34.625 024 12534.62 156.57 54661.70 88888.00 2015-01-24 14:24:34.750 024 12534.60 156.55 54661.70 88888.00 2015-01-24 14:24:34.875 024 12534.62 156.55 54661.68 88888.00 2015-01-24 14:24:35.000 024 12534.65 156.57 54661.68 88888.00 2015-01-24 14:24:35.125 024 12534.67 156.55 54661.72 88888.00 2015-01-24 14:24:35.250 024 12534.70 156.53 54661.72 88888.00 2015-01-24 14:24:35.375 024 12534.77 156.55 54661.70 88888.00 2015-01-24 14:24:35.500 024 12534.83 156.57 54661.72 88888.00 2015-01-24 14:24:35.625 024 12534.75 156.57 54661.72 88888.00 2015-01-24 14:24:35.750 024 12534.70 156.57 54661.70 88888.00 2015-01-24 14:24:35.875 024 12534.77 156.55 54661.70 88888.00 2015-01-24 14:24:36.000 024 12534.77 156.53 54661.68 88888.00 2015-01-24 14:24:36.125 024 12534.75 156.57 54661.70 88888.00 2015-01-24 14:24:36.250 024 12534.73 156.57 54661.75 88888.00 2015-01-24 14:24:36.375 024 12534.83 156.57 54661.78 88888.00 2015-01-24 14:24:36.500 024 12534.85 156.60 54661.80 88888.00 2015-01-24 14:24:36.625 024 12534.90 156.62 54661.75 88888.00 2015-01-24 14:24:36.750 024 12534.92 156.60 54661.75 88888.00 2015-01-24 14:24:36.875 024 12534.95 156.60 54661.75 88888.00 2015-01-24 14:24:37.000 024 12535.00 156.57 54661.72 88888.00 2015-01-24 14:24:37.125 024 12534.98 156.62 54661.72 88888.00 2015-01-24 14:24:37.250 024 12535.00 156.60 54661.75 88888.00 2015-01-24 14:24:37.375 024 12535.05 156.60 54661.72 88888.00 2015-01-24 14:24:37.500 024 12535.10 156.62 54661.75 88888.00 2015-01-24 14:24:37.625 024 12535.08 156.65 54661.75 88888.00 2015-01-24 14:24:37.750 024 12535.12 156.65 54661.75 88888.00 2015-01-24 14:24:37.875 024 12535.15 156.68 54661.78 88888.00 2015-01-24 14:24:38.000 024 12535.12 156.65 54661.72 88888.00 2015-01-24 14:24:38.125 024 12535.15 156.62 54661.72 88888.00 2015-01-24 14:24:38.250 024 12535.12 156.57 54661.72 88888.00 2015-01-24 14:24:38.375 024 12535.12 156.60 54661.72 88888.00 2015-01-24 14:24:38.500 024 12535.10 156.65 54661.72 88888.00 2015-01-24 14:24:38.625 024 12535.20 156.65 54661.75 88888.00 2015-01-24 14:24:38.750 024 12535.27 156.65 54661.72 88888.00 2015-01-24 14:24:38.875 024 12535.25 156.65 54661.75 88888.00 2015-01-24 14:24:39.000 024 12535.30 156.62 54661.72 88888.00 2015-01-24 14:24:39.125 024 12535.38 156.65 54661.72 88888.00 2015-01-24 14:24:39.250 024 12535.38 156.68 54661.75 88888.00 2015-01-24 14:24:39.375 024 12535.40 156.68 54661.75 88888.00 2015-01-24 14:24:39.500 024 12535.38 156.65 54661.75 88888.00 2015-01-24 14:24:39.625 024 12535.40 156.70 54661.75 88888.00 2015-01-24 14:24:39.750 024 12535.42 156.70 54661.72 88888.00 2015-01-24 14:24:39.875 024 12535.52 156.65 54661.72 88888.00 2015-01-24 14:24:40.000 024 12535.58 156.68 54661.70 88888.00 2015-01-24 14:24:40.125 024 12535.55 156.70 54661.75 88888.00 2015-01-24 14:24:40.250 024 12535.52 156.70 54661.75 88888.00 2015-01-24 14:24:40.375 024 12535.60 156.72 54661.75 88888.00 2015-01-24 14:24:40.500 024 12535.58 156.70 54661.75 88888.00 2015-01-24 14:24:40.625 024 12535.58 156.68 54661.72 88888.00 2015-01-24 14:24:40.750 024 12535.70 156.70 54661.75 88888.00 2015-01-24 14:24:40.875 024 12535.75 156.75 54661.75 88888.00 2015-01-24 14:24:41.000 024 12535.83 156.75 54661.72 88888.00 2015-01-24 14:24:41.125 024 12535.85 156.78 54661.75 88888.00 2015-01-24 14:24:41.250 024 12535.77 156.72 54661.78 88888.00 2015-01-24 14:24:41.375 024 12535.83 156.72 54661.78 88888.00 2015-01-24 14:24:41.500 024 12535.88 156.72 54661.78 88888.00 2015-01-24 14:24:41.625 024 12535.85 156.75 54661.75 88888.00 2015-01-24 14:24:41.750 024 12535.85 156.72 54661.72 88888.00 2015-01-24 14:24:41.875 024 12535.88 156.72 54661.72 88888.00 2015-01-24 14:24:42.000 024 12535.92 156.72 54661.72 88888.00 2015-01-24 14:24:42.125 024 12535.95 156.75 54661.78 88888.00 2015-01-24 14:24:42.250 024 12535.95 156.75 54661.80 88888.00 2015-01-24 14:24:42.375 024 12535.98 156.75 54661.78 88888.00 2015-01-24 14:24:42.500 024 12536.02 156.75 54661.78 88888.00 2015-01-24 14:24:42.625 024 12536.02 156.78 54661.78 88888.00 2015-01-24 14:24:42.750 024 12536.02 156.78 54661.75 88888.00 2015-01-24 14:24:42.875 024 12535.95 156.78 54661.75 88888.00 2015-01-24 14:24:43.000 024 12535.98 156.78 54661.72 88888.00 2015-01-24 14:24:43.125 024 12536.00 156.80 54661.75 88888.00 2015-01-24 14:24:43.250 024 12536.02 156.78 54661.75 88888.00 2015-01-24 14:24:43.375 024 12536.10 156.80 54661.78 88888.00 2015-01-24 14:24:43.500 024 12536.17 156.80 54661.78 88888.00 2015-01-24 14:24:43.625 024 12536.12 156.80 54661.78 88888.00 2015-01-24 14:24:43.750 024 12536.10 156.80 54661.75 88888.00 2015-01-24 14:24:43.875 024 12536.17 156.82 54661.75 88888.00 2015-01-24 14:24:44.000 024 12536.20 156.82 54661.75 88888.00 2015-01-24 14:24:44.125 024 12536.20 156.80 54661.75 88888.00 2015-01-24 14:24:44.250 024 12536.23 156.80 54661.78 88888.00 2015-01-24 14:24:44.375 024 12536.27 156.80 54661.72 88888.00 2015-01-24 14:24:44.500 024 12536.27 156.80 54661.75 88888.00 2015-01-24 14:24:44.625 024 12536.23 156.82 54661.80 88888.00 2015-01-24 14:24:44.750 024 12536.23 156.82 54661.78 88888.00 2015-01-24 14:24:44.875 024 12536.25 156.80 54661.78 88888.00 2015-01-24 14:24:45.000 024 12536.33 156.80 54661.80 88888.00 2015-01-24 14:24:45.125 024 12536.38 156.82 54661.82 88888.00 2015-01-24 14:24:45.250 024 12536.33 156.82 54661.78 88888.00 2015-01-24 14:24:45.375 024 12536.33 156.82 54661.78 88888.00 2015-01-24 14:24:45.500 024 12536.25 156.78 54661.80 88888.00 2015-01-24 14:24:45.625 024 12536.27 156.80 54661.82 88888.00 2015-01-24 14:24:45.750 024 12536.33 156.82 54661.82 88888.00 2015-01-24 14:24:45.875 024 12536.35 156.80 54661.85 88888.00 2015-01-24 14:24:46.000 024 12536.35 156.80 54661.82 88888.00 2015-01-24 14:24:46.125 024 12536.38 156.80 54661.82 88888.00 2015-01-24 14:24:46.250 024 12536.30 156.80 54661.82 88888.00 2015-01-24 14:24:46.375 024 12536.27 156.80 54661.82 88888.00 2015-01-24 14:24:46.500 024 12536.27 156.80 54661.85 88888.00 2015-01-24 14:24:46.625 024 12536.33 156.80 54661.82 88888.00 2015-01-24 14:24:46.750 024 12536.38 156.80 54661.85 88888.00 2015-01-24 14:24:46.875 024 12536.35 156.78 54661.85 88888.00 2015-01-24 14:24:47.000 024 12536.38 156.80 54661.82 88888.00 2015-01-24 14:24:47.125 024 12536.38 156.85 54661.85 88888.00 2015-01-24 14:24:47.250 024 12536.33 156.82 54661.85 88888.00 2015-01-24 14:24:47.375 024 12536.33 156.78 54661.85 88888.00 2015-01-24 14:24:47.500 024 12536.33 156.78 54661.90 88888.00 2015-01-24 14:24:47.625 024 12536.30 156.78 54661.90 88888.00 2015-01-24 14:24:47.750 024 12536.30 156.80 54661.88 88888.00 2015-01-24 14:24:47.875 024 12536.25 156.80 54661.90 88888.00 2015-01-24 14:24:48.000 024 12536.23 156.80 54661.90 88888.00 2015-01-24 14:24:48.125 024 12536.20 156.80 54661.90 88888.00 2015-01-24 14:24:48.250 024 12536.23 156.80 54661.90 88888.00 2015-01-24 14:24:48.375 024 12536.33 156.80 54661.90 88888.00 2015-01-24 14:24:48.500 024 12536.35 156.82 54661.88 88888.00 2015-01-24 14:24:48.625 024 12536.33 156.78 54661.90 88888.00 2015-01-24 14:24:48.750 024 12536.25 156.78 54661.93 88888.00 2015-01-24 14:24:48.875 024 12536.30 156.75 54662.00 88888.00 2015-01-24 14:24:49.000 024 12536.35 156.75 54661.97 88888.00 2015-01-24 14:24:49.125 024 12536.30 156.72 54662.00 88888.00 2015-01-24 14:24:49.250 024 12536.23 156.72 54661.97 88888.00 2015-01-24 14:24:49.375 024 12536.17 156.75 54661.97 88888.00 2015-01-24 14:24:49.500 024 12536.12 156.78 54662.00 88888.00 2015-01-24 14:24:49.625 024 12536.17 156.75 54661.97 88888.00 2015-01-24 14:24:49.750 024 12536.25 156.75 54661.97 88888.00 2015-01-24 14:24:49.875 024 12536.23 156.75 54662.00 88888.00 2015-01-24 14:24:50.000 024 12536.12 156.70 54661.95 88888.00 2015-01-24 14:24:50.125 024 12536.08 156.70 54662.00 88888.00 2015-01-24 14:24:50.250 024 12536.05 156.75 54662.07 88888.00 2015-01-24 14:24:50.375 024 12536.12 156.75 54662.07 88888.00 2015-01-24 14:24:50.500 024 12536.20 156.70 54662.07 88888.00 2015-01-24 14:24:50.625 024 12536.12 156.72 54662.10 88888.00 2015-01-24 14:24:50.750 024 12536.08 156.75 54662.12 88888.00 2015-01-24 14:24:50.875 024 12536.02 156.70 54662.10 88888.00 2015-01-24 14:24:51.000 024 12535.95 156.65 54662.07 88888.00 2015-01-24 14:24:51.125 024 12535.98 156.68 54662.10 88888.00 2015-01-24 14:24:51.250 024 12535.88 156.65 54662.15 88888.00 2015-01-24 14:24:51.375 024 12535.85 156.65 54662.15 88888.00 2015-01-24 14:24:51.500 024 12535.90 156.65 54662.12 88888.00 2015-01-24 14:24:51.625 024 12535.95 156.68 54662.15 88888.00 2015-01-24 14:24:51.750 024 12535.92 156.68 54662.12 88888.00 2015-01-24 14:24:51.875 024 12535.85 156.62 54662.18 88888.00 2015-01-24 14:24:52.000 024 12535.75 156.62 54662.15 88888.00 2015-01-24 14:24:52.125 024 12535.73 156.60 54662.18 88888.00 2015-01-24 14:24:52.250 024 12535.77 156.57 54662.18 88888.00 2015-01-24 14:24:52.375 024 12535.75 156.57 54662.18 88888.00 2015-01-24 14:24:52.500 024 12535.65 156.53 54662.20 88888.00 2015-01-24 14:24:52.625 024 12535.65 156.53 54662.18 88888.00 2015-01-24 14:24:52.750 024 12535.70 156.57 54662.20 88888.00 2015-01-24 14:24:52.875 024 12535.70 156.60 54662.25 88888.00 2015-01-24 14:24:53.000 024 12535.62 156.57 54662.25 88888.00 2015-01-24 14:24:53.125 024 12535.58 156.53 54662.25 88888.00 2015-01-24 14:24:53.250 024 12535.60 156.50 54662.25 88888.00 2015-01-24 14:24:53.375 024 12535.58 156.53 54662.28 88888.00 2015-01-24 14:24:53.500 024 12535.55 156.53 54662.30 88888.00 2015-01-24 14:24:53.625 024 12535.58 156.53 54662.30 88888.00 2015-01-24 14:24:53.750 024 12535.60 156.47 54662.28 88888.00 2015-01-24 14:24:53.875 024 12535.58 156.47 54662.28 88888.00 2015-01-24 14:24:54.000 024 12535.50 156.47 54662.30 88888.00 2015-01-24 14:24:54.125 024 12535.40 156.45 54662.32 88888.00 2015-01-24 14:24:54.250 024 12535.33 156.45 54662.38 88888.00 2015-01-24 14:24:54.375 024 12535.33 156.45 54662.35 88888.00 2015-01-24 14:24:54.500 024 12535.30 156.45 54662.35 88888.00 2015-01-24 14:24:54.625 024 12535.33 156.47 54662.35 88888.00 2015-01-24 14:24:54.750 024 12535.30 156.45 54662.35 88888.00 2015-01-24 14:24:54.875 024 12535.25 156.43 54662.35 88888.00 2015-01-24 14:24:55.000 024 12535.23 156.40 54662.38 88888.00 2015-01-24 14:24:55.125 024 12535.27 156.43 54662.43 88888.00 2015-01-24 14:24:55.250 024 12535.17 156.43 54662.40 88888.00 2015-01-24 14:24:55.375 024 12535.10 156.40 54662.40 88888.00 2015-01-24 14:24:55.500 024 12535.05 156.43 54662.40 88888.00 2015-01-24 14:24:55.625 024 12535.12 156.40 54662.43 88888.00 2015-01-24 14:24:55.750 024 12535.17 156.35 54662.43 88888.00 2015-01-24 14:24:55.875 024 12535.12 156.35 54662.43 88888.00 2015-01-24 14:24:56.000 024 12535.05 156.38 54662.43 88888.00 2015-01-24 14:24:56.125 024 12534.98 156.35 54662.45 88888.00 2015-01-24 14:24:56.250 024 12534.90 156.32 54662.45 88888.00 2015-01-24 14:24:56.375 024 12534.92 156.32 54662.47 88888.00 2015-01-24 14:24:56.500 024 12534.88 156.35 54662.47 88888.00 2015-01-24 14:24:56.625 024 12534.83 156.30 54662.50 88888.00 2015-01-24 14:24:56.750 024 12534.80 156.30 54662.50 88888.00 2015-01-24 14:24:56.875 024 12534.83 156.32 54662.53 88888.00 2015-01-24 14:24:57.000 024 12534.70 156.28 54662.50 88888.00 2015-01-24 14:24:57.125 024 12534.70 156.28 54662.53 88888.00 2015-01-24 14:24:57.250 024 12534.73 156.30 54662.53 88888.00 2015-01-24 14:24:57.375 024 12534.75 156.28 54662.55 88888.00 2015-01-24 14:24:57.500 024 12534.75 156.28 54662.57 88888.00 2015-01-24 14:24:57.625 024 12534.70 156.25 54662.55 88888.00 2015-01-24 14:24:57.750 024 12534.62 156.25 54662.55 88888.00 2015-01-24 14:24:57.875 024 12534.58 156.28 54662.55 88888.00 2015-01-24 14:24:58.000 024 12534.58 156.28 54662.57 88888.00 2015-01-24 14:24:58.125 024 12534.55 156.25 54662.60 88888.00 2015-01-24 14:24:58.250 024 12534.50 156.22 54662.57 88888.00 2015-01-24 14:24:58.375 024 12534.50 156.25 54662.57 88888.00 2015-01-24 14:24:58.500 024 12534.45 156.20 54662.55 88888.00 2015-01-24 14:24:58.625 024 12534.40 156.22 54662.55 88888.00 2015-01-24 14:24:58.750 024 12534.40 156.25 54662.60 88888.00 2015-01-24 14:24:58.875 024 12534.35 156.20 54662.60 88888.00 2015-01-24 14:24:59.000 024 12534.40 156.20 54662.60 88888.00 2015-01-24 14:24:59.125 024 12534.45 156.20 54662.62 88888.00 2015-01-24 14:24:59.250 024 12534.40 156.25 54662.62 88888.00 2015-01-24 14:24:59.375 024 12534.35 156.28 54662.62 88888.00 2015-01-24 14:24:59.500 024 12534.33 156.25 54662.65 88888.00 2015-01-24 14:24:59.625 024 12534.38 156.20 54662.65 88888.00 2015-01-24 14:24:59.750 024 12534.38 156.18 54662.68 88888.00 2015-01-24 14:24:59.875 024 12534.35 156.18 54662.62 88888.00 2015-01-24 14:25:00.000 024 12534.38 156.20 54662.65 88888.00 2015-01-24 14:25:00.125 024 12534.30 156.18 54662.68 88888.00 2015-01-24 14:25:00.250 024 12534.25 156.20 54662.62 88888.00 2015-01-24 14:25:00.375 024 12534.23 156.22 54662.68 88888.00 2015-01-24 14:25:00.500 024 12534.17 156.18 54662.68 88888.00 2015-01-24 14:25:00.625 024 12534.23 156.15 54662.68 88888.00 2015-01-24 14:25:00.750 024 12534.20 156.18 54662.65 88888.00 2015-01-24 14:25:00.875 024 12534.15 156.20 54662.70 88888.00 2015-01-24 14:25:01.000 024 12534.15 156.20 54662.70 88888.00 2015-01-24 14:25:01.125 024 12534.10 156.18 54662.72 88888.00 2015-01-24 14:25:01.250 024 12534.08 156.15 54662.70 88888.00 2015-01-24 14:25:01.375 024 12534.12 156.15 54662.68 88888.00 2015-01-24 14:25:01.500 024 12534.15 156.15 54662.68 88888.00 2015-01-24 14:25:01.625 024 12534.17 156.15 54662.70 88888.00 2015-01-24 14:25:01.750 024 12534.17 156.18 54662.72 88888.00 2015-01-24 14:25:01.875 024 12534.15 156.18 54662.70 88888.00 2015-01-24 14:25:02.000 024 12534.10 156.15 54662.70 88888.00 2015-01-24 14:25:02.125 024 12534.12 156.12 54662.70 88888.00 2015-01-24 14:25:02.250 024 12534.08 156.12 54662.72 88888.00 2015-01-24 14:25:02.375 024 12534.05 156.15 54662.72 88888.00 2015-01-24 14:25:02.500 024 12534.00 156.18 54662.72 88888.00 2015-01-24 14:25:02.625 024 12534.02 156.15 54662.72 88888.00 2015-01-24 14:25:02.750 024 12534.00 156.15 54662.72 88888.00 2015-01-24 14:25:02.875 024 12533.98 156.18 54662.75 88888.00 2015-01-24 14:25:03.000 024 12533.98 156.15 54662.72 88888.00 2015-01-24 14:25:03.125 024 12534.00 156.15 54662.75 88888.00 2015-01-24 14:25:03.250 024 12533.92 156.12 54662.72 88888.00 2015-01-24 14:25:03.375 024 12533.98 156.12 54662.72 88888.00 2015-01-24 14:25:03.500 024 12534.00 156.15 54662.72 88888.00 2015-01-24 14:25:03.625 024 12533.98 156.12 54662.70 88888.00 2015-01-24 14:25:03.750 024 12533.95 156.10 54662.70 88888.00 2015-01-24 14:25:03.875 024 12534.00 156.12 54662.70 88888.00 2015-01-24 14:25:04.000 024 12534.08 156.15 54662.70 88888.00 2015-01-24 14:25:04.125 024 12534.08 156.18 54662.70 88888.00 2015-01-24 14:25:04.250 024 12534.05 156.15 54662.70 88888.00 2015-01-24 14:25:04.375 024 12534.10 156.12 54662.70 88888.00 2015-01-24 14:25:04.500 024 12534.15 156.12 54662.70 88888.00 2015-01-24 14:25:04.625 024 12534.15 156.10 54662.70 88888.00 2015-01-24 14:25:04.750 024 12534.15 156.12 54662.70 88888.00 2015-01-24 14:25:04.875 024 12534.17 156.12 54662.75 88888.00 2015-01-24 14:25:05.000 024 12534.12 156.15 54662.72 88888.00 2015-01-24 14:25:05.125 024 12534.08 156.18 54662.75 88888.00 2015-01-24 14:25:05.250 024 12534.08 156.15 54662.75 88888.00 2015-01-24 14:25:05.375 024 12534.15 156.12 54662.70 88888.00 2015-01-24 14:25:05.500 024 12534.15 156.15 54662.68 88888.00 2015-01-24 14:25:05.625 024 12534.23 156.12 54662.68 88888.00 2015-01-24 14:25:05.750 024 12534.23 156.12 54662.68 88888.00 2015-01-24 14:25:05.875 024 12534.23 156.12 54662.68 88888.00 2015-01-24 14:25:06.000 024 12534.23 156.15 54662.65 88888.00 2015-01-24 14:25:06.125 024 12534.23 156.18 54662.68 88888.00 2015-01-24 14:25:06.250 024 12534.27 156.18 54662.70 88888.00 2015-01-24 14:25:06.375 024 12534.30 156.18 54662.70 88888.00 2015-01-24 14:25:06.500 024 12534.30 156.18 54662.68 88888.00 2015-01-24 14:25:06.625 024 12534.30 156.18 54662.70 88888.00 2015-01-24 14:25:06.750 024 12534.33 156.15 54662.70 88888.00 2015-01-24 14:25:06.875 024 12534.35 156.15 54662.70 88888.00 2015-01-24 14:25:07.000 024 12534.35 156.15 54662.70 88888.00 2015-01-24 14:25:07.125 024 12534.35 156.12 54662.70 88888.00 2015-01-24 14:25:07.250 024 12534.40 156.12 54662.68 88888.00 2015-01-24 14:25:07.375 024 12534.42 156.15 54662.65 88888.00 2015-01-24 14:25:07.500 024 12534.33 156.12 54662.68 88888.00 2015-01-24 14:25:07.625 024 12534.30 156.10 54662.65 88888.00 2015-01-24 14:25:07.750 024 12534.38 156.12 54662.65 88888.00 2015-01-24 14:25:07.875 024 12534.38 156.15 54662.68 88888.00 2015-01-24 14:25:08.000 024 12534.40 156.15 54662.70 88888.00 2015-01-24 14:25:08.125 024 12534.45 156.15 54662.70 88888.00 2015-01-24 14:25:08.250 024 12534.45 156.12 54662.68 88888.00 2015-01-24 14:25:08.375 024 12534.45 156.07 54662.68 88888.00 2015-01-24 14:25:08.500 024 12534.45 156.10 54662.68 88888.00 2015-01-24 14:25:08.625 024 12534.42 156.10 54662.65 88888.00 2015-01-24 14:25:08.750 024 12534.52 156.15 54662.68 88888.00 2015-01-24 14:25:08.875 024 12534.62 156.18 54662.68 88888.00 2015-01-24 14:25:09.000 024 12534.55 156.12 54662.68 88888.00 2015-01-24 14:25:09.125 024 12534.52 156.12 54662.68 88888.00 2015-01-24 14:25:09.250 024 12534.52 156.12 54662.65 88888.00 2015-01-24 14:25:09.375 024 12534.58 156.12 54662.68 88888.00 2015-01-24 14:25:09.500 024 12534.60 156.18 54662.68 88888.00 2015-01-24 14:25:09.625 024 12534.60 156.15 54662.68 88888.00 2015-01-24 14:25:09.750 024 12534.58 156.15 54662.68 88888.00 2015-01-24 14:25:09.875 024 12534.60 156.12 54662.62 88888.00 2015-01-24 14:25:10.000 024 12534.62 156.10 54662.62 88888.00 2015-01-24 14:25:10.125 024 12534.73 156.12 54662.62 88888.00 2015-01-24 14:25:10.250 024 12534.70 156.10 54662.62 88888.00 2015-01-24 14:25:10.375 024 12534.70 156.12 54662.65 88888.00 2015-01-24 14:25:10.500 024 12534.75 156.20 54662.65 88888.00 2015-01-24 14:25:10.625 024 12534.75 156.18 54662.68 88888.00 2015-01-24 14:25:10.750 024 12534.70 156.15 54662.65 88888.00 2015-01-24 14:25:10.875 024 12534.75 156.15 54662.65 88888.00 2015-01-24 14:25:11.000 024 12534.80 156.15 54662.65 88888.00 2015-01-24 14:25:11.125 024 12534.83 156.15 54662.65 88888.00 2015-01-24 14:25:11.250 024 12534.88 156.10 54662.62 88888.00 2015-01-24 14:25:11.375 024 12534.95 156.12 54662.62 88888.00 2015-01-24 14:25:11.500 024 12534.98 156.20 54662.65 88888.00 2015-01-24 14:25:11.625 024 12535.00 156.20 54662.65 88888.00 2015-01-24 14:25:11.750 024 12534.95 156.18 54662.65 88888.00 2015-01-24 14:25:11.875 024 12535.00 156.18 54662.62 88888.00 2015-01-24 14:25:12.000 024 12535.05 156.18 54662.62 88888.00 2015-01-24 14:25:12.125 024 12535.10 156.20 54662.62 88888.00 2015-01-24 14:25:12.250 024 12535.10 156.15 54662.62 88888.00 2015-01-24 14:25:12.375 024 12535.15 156.18 54662.62 88888.00 2015-01-24 14:25:12.500 024 12535.08 156.15 54662.65 88888.00 2015-01-24 14:25:12.625 024 12535.05 156.15 54662.60 88888.00 2015-01-24 14:25:12.750 024 12535.10 156.18 54662.62 88888.00 2015-01-24 14:25:12.875 024 12535.12 156.22 54662.65 88888.00 2015-01-24 14:25:13.000 024 12535.15 156.22 54662.62 88888.00 2015-01-24 14:25:13.125 024 12535.17 156.18 54662.62 88888.00 2015-01-24 14:25:13.250 024 12535.23 156.20 54662.60 88888.00 2015-01-24 14:25:13.375 024 12535.23 156.18 54662.62 88888.00 2015-01-24 14:25:13.500 024 12535.17 156.20 54662.62 88888.00 2015-01-24 14:25:13.625 024 12535.25 156.22 54662.60 88888.00 2015-01-24 14:25:13.750 024 12535.30 156.18 54662.62 88888.00 2015-01-24 14:25:13.875 024 12535.30 156.25 54662.62 88888.00 2015-01-24 14:25:14.000 024 12535.27 156.28 54662.62 88888.00 2015-01-24 14:25:14.125 024 12535.27 156.28 54662.62 88888.00 2015-01-24 14:25:14.250 024 12535.30 156.25 54662.65 88888.00 2015-01-24 14:25:14.375 024 12535.30 156.25 54662.65 88888.00 2015-01-24 14:25:14.500 024 12535.30 156.20 54662.62 88888.00 2015-01-24 14:25:14.625 024 12535.33 156.25 54662.62 88888.00 2015-01-24 14:25:14.750 024 12535.38 156.28 54662.62 88888.00 2015-01-24 14:25:14.875 024 12535.35 156.28 54662.62 88888.00 2015-01-24 14:25:15.000 024 12535.30 156.30 54662.65 88888.00 2015-01-24 14:25:15.125 024 12535.35 156.32 54662.62 88888.00 2015-01-24 14:25:15.250 024 12535.35 156.25 54662.62 88888.00 2015-01-24 14:25:15.375 024 12535.35 156.30 54662.60 88888.00 2015-01-24 14:25:15.500 024 12535.38 156.32 54662.60 88888.00 2015-01-24 14:25:15.625 024 12535.38 156.30 54662.62 88888.00 2015-01-24 14:25:15.750 024 12535.40 156.35 54662.62 88888.00 2015-01-24 14:25:15.875 024 12535.42 156.35 54662.65 88888.00 2015-01-24 14:25:16.000 024 12535.45 156.32 54662.62 88888.00 2015-01-24 14:25:16.125 024 12535.45 156.32 54662.65 88888.00 2015-01-24 14:25:16.250 024 12535.40 156.30 54662.65 88888.00 2015-01-24 14:25:16.375 024 12535.38 156.32 54662.65 88888.00 2015-01-24 14:25:16.500 024 12535.40 156.32 54662.65 88888.00 2015-01-24 14:25:16.625 024 12535.45 156.35 54662.62 88888.00 2015-01-24 14:25:16.750 024 12535.40 156.32 54662.62 88888.00 2015-01-24 14:25:16.875 024 12535.35 156.32 54662.62 88888.00 2015-01-24 14:25:17.000 024 12535.33 156.32 54662.60 88888.00 2015-01-24 14:25:17.125 024 12535.35 156.32 54662.62 88888.00 2015-01-24 14:25:17.250 024 12535.42 156.30 54662.65 88888.00 2015-01-24 14:25:17.375 024 12535.45 156.35 54662.60 88888.00 2015-01-24 14:25:17.500 024 12535.38 156.35 54662.62 88888.00 2015-01-24 14:25:17.625 024 12535.45 156.38 54662.65 88888.00 2015-01-24 14:25:17.750 024 12535.52 156.40 54662.65 88888.00 2015-01-24 14:25:17.875 024 12535.50 156.40 54662.65 88888.00 2015-01-24 14:25:18.000 024 12535.50 156.35 54662.62 88888.00 2015-01-24 14:25:18.125 024 12535.48 156.35 54662.65 88888.00 2015-01-24 14:25:18.250 024 12535.40 156.35 54662.65 88888.00 2015-01-24 14:25:18.375 024 12535.40 156.35 54662.65 88888.00 2015-01-24 14:25:18.500 024 12535.42 156.38 54662.65 88888.00 2015-01-24 14:25:18.625 024 12535.45 156.40 54662.62 88888.00 2015-01-24 14:25:18.750 024 12535.38 156.38 54662.62 88888.00 2015-01-24 14:25:18.875 024 12535.40 156.38 54662.62 88888.00 2015-01-24 14:25:19.000 024 12535.40 156.38 54662.62 88888.00 2015-01-24 14:25:19.125 024 12535.40 156.40 54662.62 88888.00 2015-01-24 14:25:19.250 024 12535.45 156.38 54662.65 88888.00 2015-01-24 14:25:19.375 024 12535.40 156.38 54662.62 88888.00 2015-01-24 14:25:19.500 024 12535.33 156.38 54662.65 88888.00 2015-01-24 14:25:19.625 024 12535.35 156.43 54662.68 88888.00 2015-01-24 14:25:19.750 024 12535.35 156.43 54662.68 88888.00 2015-01-24 14:25:19.875 024 12535.35 156.40 54662.65 88888.00 2015-01-24 14:25:20.000 024 12535.33 156.43 54662.65 88888.00 2015-01-24 14:25:20.125 024 12535.33 156.40 54662.68 88888.00 2015-01-24 14:25:20.250 024 12535.33 156.40 54662.68 88888.00 2015-01-24 14:25:20.375 024 12535.40 156.43 54662.68 88888.00 2015-01-24 14:25:20.500 024 12535.42 156.40 54662.65 88888.00 2015-01-24 14:25:20.625 024 12535.38 156.43 54662.62 88888.00 2015-01-24 14:25:20.750 024 12535.40 156.43 54662.68 88888.00 2015-01-24 14:25:20.875 024 12535.45 156.45 54662.68 88888.00 2015-01-24 14:25:21.000 024 12535.42 156.43 54662.68 88888.00 2015-01-24 14:25:21.125 024 12535.40 156.43 54662.70 88888.00 2015-01-24 14:25:21.250 024 12535.35 156.47 54662.70 88888.00 2015-01-24 14:25:21.375 024 12535.38 156.50 54662.70 88888.00 2015-01-24 14:25:21.500 024 12535.35 156.47 54662.72 88888.00 2015-01-24 14:25:21.625 024 12535.35 156.50 54662.70 88888.00 2015-01-24 14:25:21.750 024 12535.33 156.53 54662.70 88888.00 2015-01-24 14:25:21.875 024 12535.30 156.50 54662.70 88888.00 2015-01-24 14:25:22.000 024 12535.33 156.50 54662.72 88888.00 2015-01-24 14:25:22.125 024 12535.30 156.50 54662.75 88888.00 2015-01-24 14:25:22.250 024 12535.25 156.47 54662.78 88888.00 2015-01-24 14:25:22.375 024 12535.23 156.50 54662.78 88888.00 2015-01-24 14:25:22.500 024 12535.23 156.50 54662.75 88888.00 2015-01-24 14:25:22.625 024 12535.20 156.47 54662.75 88888.00 2015-01-24 14:25:22.750 024 12535.17 156.47 54662.75 88888.00 2015-01-24 14:25:22.875 024 12535.12 156.47 54662.75 88888.00 2015-01-24 14:25:23.000 024 12535.05 156.47 54662.75 88888.00 2015-01-24 14:25:23.125 024 12535.05 156.47 54662.75 88888.00 2015-01-24 14:25:23.250 024 12535.02 156.47 54662.78 88888.00 2015-01-24 14:25:23.375 024 12535.10 156.50 54662.78 88888.00 2015-01-24 14:25:23.500 024 12535.08 156.50 54662.78 88888.00 2015-01-24 14:25:23.625 024 12535.05 156.53 54662.80 88888.00 2015-01-24 14:25:23.750 024 12535.05 156.55 54662.80 88888.00 2015-01-24 14:25:23.875 024 12535.02 156.55 54662.82 88888.00 2015-01-24 14:25:24.000 024 12535.05 156.50 54662.80 88888.00 2015-01-24 14:25:24.125 024 12535.08 156.53 54662.80 88888.00 2015-01-24 14:25:24.250 024 12535.05 156.47 54662.80 88888.00 2015-01-24 14:25:24.375 024 12535.08 156.53 54662.82 88888.00 2015-01-24 14:25:24.500 024 12535.12 156.53 54662.82 88888.00 2015-01-24 14:25:24.625 024 12535.05 156.50 54662.80 88888.00 2015-01-24 14:25:24.750 024 12535.02 156.50 54662.82 88888.00 2015-01-24 14:25:24.875 024 12534.98 156.50 54662.80 88888.00 2015-01-24 14:25:25.000 024 12534.88 156.47 54662.82 88888.00 2015-01-24 14:25:25.125 024 12534.85 156.50 54662.82 88888.00 2015-01-24 14:25:25.250 024 12534.85 156.47 54662.85 88888.00 2015-01-24 14:25:25.375 024 12534.85 156.50 54662.88 88888.00 2015-01-24 14:25:25.500 024 12534.88 156.50 54662.88 88888.00 2015-01-24 14:25:25.625 024 12534.83 156.53 54662.88 88888.00 2015-01-24 14:25:25.750 024 12534.77 156.53 54662.85 88888.00 2015-01-24 14:25:25.875 024 12534.80 156.47 54662.85 88888.00 2015-01-24 14:25:26.000 024 12534.77 156.47 54662.88 88888.00 2015-01-24 14:25:26.125 024 12534.75 156.53 54662.90 88888.00 2015-01-24 14:25:26.250 024 12534.73 156.50 54662.90 88888.00 2015-01-24 14:25:26.375 024 12534.77 156.50 54662.90 88888.00 2015-01-24 14:25:26.500 024 12534.73 156.45 54662.88 88888.00 2015-01-24 14:25:26.625 024 12534.67 156.47 54662.90 88888.00 2015-01-24 14:25:26.750 024 12534.65 156.47 54662.90 88888.00 2015-01-24 14:25:26.875 024 12534.58 156.47 54662.88 88888.00 2015-01-24 14:25:27.000 024 12534.55 156.47 54662.90 88888.00 2015-01-24 14:25:27.125 024 12534.60 156.45 54662.90 88888.00 2015-01-24 14:25:27.250 024 12534.60 156.47 54662.95 88888.00 2015-01-24 14:25:27.375 024 12534.62 156.47 54662.95 88888.00 2015-01-24 14:25:27.500 024 12534.65 156.47 54662.93 88888.00 2015-01-24 14:25:27.625 024 12534.60 156.47 54662.95 88888.00 2015-01-24 14:25:27.750 024 12534.55 156.47 54662.93 88888.00 2015-01-24 14:25:27.875 024 12534.58 156.47 54662.93 88888.00 2015-01-24 14:25:28.000 024 12534.55 156.47 54662.93 88888.00 2015-01-24 14:25:28.125 024 12534.52 156.45 54662.95 88888.00 2015-01-24 14:25:28.250 024 12534.45 156.45 54662.93 88888.00 2015-01-24 14:25:28.375 024 12534.40 156.47 54662.93 88888.00 2015-01-24 14:25:28.500 024 12534.42 156.47 54662.95 88888.00 2015-01-24 14:25:28.625 024 12534.42 156.47 54662.97 88888.00 2015-01-24 14:25:28.750 024 12534.48 156.47 54662.95 88888.00 2015-01-24 14:25:28.875 024 12534.48 156.50 54662.95 88888.00 2015-01-24 14:25:29.000 024 12534.45 156.47 54662.95 88888.00 2015-01-24 14:25:29.125 024 12534.40 156.47 54662.97 88888.00 2015-01-24 14:25:29.250 024 12534.33 156.47 54662.97 88888.00 2015-01-24 14:25:29.375 024 12534.35 156.47 54662.95 88888.00 2015-01-24 14:25:29.500 024 12534.33 156.45 54662.95 88888.00 2015-01-24 14:25:29.625 024 12534.35 156.45 54662.97 88888.00 2015-01-24 14:25:29.750 024 12534.35 156.45 54662.97 88888.00 2015-01-24 14:25:29.875 024 12534.35 156.45 54662.95 88888.00 2015-01-24 14:25:30.000 024 12534.33 156.45 54662.97 88888.00 2015-01-24 14:25:30.125 024 12534.30 156.43 54663.00 88888.00 2015-01-24 14:25:30.250 024 12534.27 156.45 54663.00 88888.00 2015-01-24 14:25:30.375 024 12534.30 156.45 54662.97 88888.00 2015-01-24 14:25:30.500 024 12534.27 156.45 54662.97 88888.00 2015-01-24 14:25:30.625 024 12534.27 156.47 54662.97 88888.00 2015-01-24 14:25:30.750 024 12534.27 156.43 54663.00 88888.00 2015-01-24 14:25:30.875 024 12534.20 156.43 54662.97 88888.00 2015-01-24 14:25:31.000 024 12534.10 156.43 54662.97 88888.00 2015-01-24 14:25:31.125 024 12534.15 156.43 54662.97 88888.00 2015-01-24 14:25:31.250 024 12534.15 156.40 54663.00 88888.00 2015-01-24 14:25:31.375 024 12534.17 156.38 54662.97 88888.00 2015-01-24 14:25:31.500 024 12534.17 156.40 54663.00 88888.00 2015-01-24 14:25:31.625 024 12534.17 156.40 54662.97 88888.00 2015-01-24 14:25:31.750 024 12534.12 156.38 54662.97 88888.00 2015-01-24 14:25:31.875 024 12534.10 156.38 54662.97 88888.00 2015-01-24 14:25:32.000 024 12534.17 156.35 54662.97 88888.00 2015-01-24 14:25:32.125 024 12534.20 156.38 54662.97 88888.00 2015-01-24 14:25:32.250 024 12534.12 156.38 54662.97 88888.00 2015-01-24 14:25:32.375 024 12534.08 156.38 54663.00 88888.00 2015-01-24 14:25:32.500 024 12534.02 156.35 54663.00 88888.00 2015-01-24 14:25:32.625 024 12534.12 156.32 54663.00 88888.00 2015-01-24 14:25:32.750 024 12534.12 156.32 54663.03 88888.00 2015-01-24 14:25:32.875 024 12534.12 156.32 54663.00 88888.00 2015-01-24 14:25:33.000 024 12534.05 156.32 54662.97 88888.00 2015-01-24 14:25:33.125 024 12534.05 156.35 54663.00 88888.00 2015-01-24 14:25:33.250 024 12534.02 156.32 54663.00 88888.00 2015-01-24 14:25:33.375 024 12534.02 156.32 54662.97 88888.00 2015-01-24 14:25:33.500 024 12534.08 156.32 54663.03 88888.00 2015-01-24 14:25:33.625 024 12534.10 156.32 54663.03 88888.00 2015-01-24 14:25:33.750 024 12534.10 156.32 54663.00 88888.00 2015-01-24 14:25:33.875 024 12534.12 156.32 54663.00 88888.00 2015-01-24 14:25:34.000 024 12534.05 156.30 54662.97 88888.00 2015-01-24 14:25:34.125 024 12534.05 156.30 54662.97 88888.00 2015-01-24 14:25:34.250 024 12534.00 156.30 54662.97 88888.00 2015-01-24 14:25:34.375 024 12533.98 156.32 54662.95 88888.00 2015-01-24 14:25:34.500 024 12533.90 156.30 54662.97 88888.00 2015-01-24 14:25:34.625 024 12533.90 156.32 54662.97 88888.00 2015-01-24 14:25:34.750 024 12533.92 156.38 54663.00 88888.00 2015-01-24 14:25:34.875 024 12533.98 156.38 54662.97 88888.00 2015-01-24 14:25:35.000 024 12534.00 156.30 54662.97 88888.00 2015-01-24 14:25:35.125 024 12534.05 156.30 54662.97 88888.00 2015-01-24 14:25:35.250 024 12534.00 156.30 54663.00 88888.00 2015-01-24 14:25:35.375 024 12534.02 156.35 54663.00 88888.00 2015-01-24 14:25:35.500 024 12533.98 156.38 54662.97 88888.00 2015-01-24 14:25:35.625 024 12533.95 156.32 54662.95 88888.00 2015-01-24 14:25:35.750 024 12533.98 156.32 54662.95 88888.00 2015-01-24 14:25:35.875 024 12534.05 156.30 54662.97 88888.00 2015-01-24 14:25:36.000 024 12534.02 156.30 54662.97 88888.00 2015-01-24 14:25:36.125 024 12534.00 156.30 54663.00 88888.00 2015-01-24 14:25:36.250 024 12533.90 156.22 54662.97 88888.00 2015-01-24 14:25:36.375 024 12533.90 156.25 54662.97 88888.00 2015-01-24 14:25:36.500 024 12534.00 156.28 54662.97 88888.00 2015-01-24 14:25:36.625 024 12534.08 156.28 54663.00 88888.00 2015-01-24 14:25:36.750 024 12534.08 156.30 54662.97 88888.00 2015-01-24 14:25:36.875 024 12534.02 156.28 54662.95 88888.00 2015-01-24 14:25:37.000 024 12534.08 156.28 54662.95 88888.00 2015-01-24 14:25:37.125 024 12534.10 156.28 54662.97 88888.00 2015-01-24 14:25:37.250 024 12534.05 156.28 54662.95 88888.00 2015-01-24 14:25:37.375 024 12534.02 156.28 54662.95 88888.00 2015-01-24 14:25:37.500 024 12534.02 156.25 54662.93 88888.00 2015-01-24 14:25:37.625 024 12534.05 156.25 54662.95 88888.00 2015-01-24 14:25:37.750 024 12534.05 156.25 54662.95 88888.00 2015-01-24 14:25:37.875 024 12534.05 156.28 54662.95 88888.00 2015-01-24 14:25:38.000 024 12534.02 156.28 54662.95 88888.00 2015-01-24 14:25:38.125 024 12534.05 156.30 54662.95 88888.00 2015-01-24 14:25:38.250 024 12534.05 156.30 54662.93 88888.00 2015-01-24 14:25:38.375 024 12534.10 156.28 54662.93 88888.00 2015-01-24 14:25:38.500 024 12534.10 156.30 54662.93 88888.00 2015-01-24 14:25:38.625 024 12534.10 156.30 54662.95 88888.00 2015-01-24 14:25:38.750 024 12534.08 156.32 54662.93 88888.00 2015-01-24 14:25:38.875 024 12534.05 156.32 54662.93 88888.00 2015-01-24 14:25:39.000 024 12534.10 156.30 54662.90 88888.00 2015-01-24 14:25:39.125 024 12534.20 156.32 54662.93 88888.00 2015-01-24 14:25:39.250 024 12534.23 156.32 54662.90 88888.00 2015-01-24 14:25:39.375 024 12534.25 156.35 54662.90 88888.00 2015-01-24 14:25:39.500 024 12534.20 156.35 54662.93 88888.00 2015-01-24 14:25:39.625 024 12534.23 156.38 54662.90 88888.00 2015-01-24 14:25:39.750 024 12534.23 156.35 54662.90 88888.00 2015-01-24 14:25:39.875 024 12534.25 156.40 54662.88 88888.00 2015-01-24 14:25:40.000 024 12534.27 156.35 54662.88 88888.00 2015-01-24 14:25:40.125 024 12534.27 156.32 54662.90 88888.00 2015-01-24 14:25:40.250 024 12534.27 156.35 54662.93 88888.00 2015-01-24 14:25:40.375 024 12534.33 156.38 54662.93 88888.00 2015-01-24 14:25:40.500 024 12534.33 156.38 54662.90 88888.00 2015-01-24 14:25:40.625 024 12534.35 156.38 54662.88 88888.00 2015-01-24 14:25:40.750 024 12534.35 156.40 54662.90 88888.00 2015-01-24 14:25:40.875 024 12534.35 156.40 54662.88 88888.00 2015-01-24 14:25:41.000 024 12534.33 156.38 54662.85 88888.00 2015-01-24 14:25:41.125 024 12534.40 156.38 54662.88 88888.00 2015-01-24 14:25:41.250 024 12534.38 156.38 54662.88 88888.00 2015-01-24 14:25:41.375 024 12534.42 156.40 54662.88 88888.00 2015-01-24 14:25:41.500 024 12534.45 156.38 54662.85 88888.00 2015-01-24 14:25:41.625 024 12534.50 156.40 54662.85 88888.00 2015-01-24 14:25:41.750 024 12534.55 156.38 54662.88 88888.00 2015-01-24 14:25:41.875 024 12534.52 156.40 54662.88 88888.00 2015-01-24 14:25:42.000 024 12534.48 156.43 54662.88 88888.00 2015-01-24 14:25:42.125 024 12534.52 156.43 54662.85 88888.00 2015-01-24 14:25:42.250 024 12534.52 156.43 54662.82 88888.00 2015-01-24 14:25:42.375 024 12534.52 156.43 54662.82 88888.00 2015-01-24 14:25:42.500 024 12534.60 156.43 54662.80 88888.00 2015-01-24 14:25:42.625 024 12534.67 156.45 54662.82 88888.00 2015-01-24 14:25:42.750 024 12534.70 156.47 54662.82 88888.00 2015-01-24 14:25:42.875 024 12534.67 156.47 54662.82 88888.00 2015-01-24 14:25:43.000 024 12534.70 156.50 54662.80 88888.00 2015-01-24 14:25:43.125 024 12534.73 156.50 54662.80 88888.00 2015-01-24 14:25:43.250 024 12534.67 156.50 54662.80 88888.00 2015-01-24 14:25:43.375 024 12534.67 156.53 54662.80 88888.00 2015-01-24 14:25:43.500 024 12534.70 156.50 54662.78 88888.00 2015-01-24 14:25:43.625 024 12534.80 156.50 54662.75 88888.00 2015-01-24 14:25:43.750 024 12534.80 156.50 54662.78 88888.00 2015-01-24 14:25:43.875 024 12534.83 156.50 54662.78 88888.00 2015-01-24 14:25:44.000 024 12534.88 156.53 54662.78 88888.00 2015-01-24 14:25:44.125 024 12534.88 156.53 54662.78 88888.00 2015-01-24 14:25:44.250 024 12534.85 156.53 54662.78 88888.00 2015-01-24 14:25:44.375 024 12534.90 156.57 54662.75 88888.00 2015-01-24 14:25:44.500 024 12534.95 156.57 54662.75 88888.00 2015-01-24 14:25:44.625 024 12534.98 156.55 54662.78 88888.00 2015-01-24 14:25:44.750 024 12535.02 156.53 54662.78 88888.00 2015-01-24 14:25:44.875 024 12535.05 156.55 54662.75 88888.00 2015-01-24 14:25:45.000 024 12535.10 156.57 54662.75 88888.00 2015-01-24 14:25:45.125 024 12535.12 156.62 54662.75 88888.00 2015-01-24 14:25:45.250 024 12535.12 156.62 54662.78 88888.00 2015-01-24 14:25:45.375 024 12535.23 156.62 54662.75 88888.00 2015-01-24 14:25:45.500 024 12535.20 156.62 54662.70 88888.00 2015-01-24 14:25:45.625 024 12535.17 156.62 54662.72 88888.00 2015-01-24 14:25:45.750 024 12535.23 156.62 54662.72 88888.00 2015-01-24 14:25:45.875 024 12535.23 156.68 54662.72 88888.00 2015-01-24 14:25:46.000 024 12535.23 156.68 54662.72 88888.00 2015-01-24 14:25:46.125 024 12535.23 156.68 54662.75 88888.00 2015-01-24 14:25:46.250 024 12535.20 156.65 54662.75 88888.00 2015-01-24 14:25:46.375 024 12535.33 156.70 54662.72 88888.00 2015-01-24 14:25:46.500 024 12535.38 156.75 54662.72 88888.00 2015-01-24 14:25:46.625 024 12535.42 156.75 54662.70 88888.00 2015-01-24 14:25:46.750 024 12535.38 156.75 54662.70 88888.00 2015-01-24 14:25:46.875 024 12535.45 156.75 54662.68 88888.00 2015-01-24 14:25:47.000 024 12535.50 156.75 54662.68 88888.00 2015-01-24 14:25:47.125 024 12535.52 156.78 54662.68 88888.00 2015-01-24 14:25:47.250 024 12535.50 156.78 54662.68 88888.00 2015-01-24 14:25:47.375 024 12535.48 156.78 54662.68 88888.00 2015-01-24 14:25:47.500 024 12535.50 156.80 54662.68 88888.00 2015-01-24 14:25:47.625 024 12535.55 156.82 54662.70 88888.00 2015-01-24 14:25:47.750 024 12535.52 156.85 54662.68 88888.00 2015-01-24 14:25:47.875 024 12535.58 156.82 54662.65 88888.00 2015-01-24 14:25:48.000 024 12535.58 156.82 54662.65 88888.00 2015-01-24 14:25:48.125 024 12535.62 156.88 54662.68 88888.00 2015-01-24 14:25:48.250 024 12535.60 156.88 54662.72 88888.00 2015-01-24 14:25:48.375 024 12535.67 156.90 54662.72 88888.00 2015-01-24 14:25:48.500 024 12535.67 156.90 54662.68 88888.00 2015-01-24 14:25:48.625 024 12535.67 156.90 54662.65 88888.00 2015-01-24 14:25:48.750 024 12535.67 156.93 54662.68 88888.00 2015-01-24 14:25:48.875 024 12535.70 156.95 54662.68 88888.00 2015-01-24 14:25:49.000 024 12535.75 156.95 54662.65 88888.00 2015-01-24 14:25:49.125 024 12535.75 156.95 54662.68 88888.00 2015-01-24 14:25:49.250 024 12535.65 156.93 54662.68 88888.00 2015-01-24 14:25:49.375 024 12535.70 156.95 54662.68 88888.00 2015-01-24 14:25:49.500 024 12535.67 156.97 54662.68 88888.00 2015-01-24 14:25:49.625 024 12535.70 157.00 54662.68 88888.00 2015-01-24 14:25:49.750 024 12535.67 157.03 54662.70 88888.00 2015-01-24 14:25:49.875 024 12535.73 157.05 54662.68 88888.00 2015-01-24 14:25:50.000 024 12535.77 157.05 54662.68 88888.00 2015-01-24 14:25:50.125 024 12535.73 157.05 54662.68 88888.00 2015-01-24 14:25:50.250 024 12535.73 157.05 54662.65 88888.00 2015-01-24 14:25:50.375 024 12535.80 157.07 54662.65 88888.00 2015-01-24 14:25:50.500 024 12535.77 157.07 54662.68 88888.00 2015-01-24 14:25:50.625 024 12535.75 157.12 54662.70 88888.00 2015-01-24 14:25:50.750 024 12535.75 157.12 54662.70 88888.00 2015-01-24 14:25:50.875 024 12535.70 157.10 54662.72 88888.00 2015-01-24 14:25:51.000 024 12535.77 157.10 54662.70 88888.00 2015-01-24 14:25:51.125 024 12535.75 157.10 54662.70 88888.00 2015-01-24 14:25:51.250 024 12535.70 157.10 54662.70 88888.00 2015-01-24 14:25:51.375 024 12535.70 157.12 54662.65 88888.00 2015-01-24 14:25:51.500 024 12535.73 157.15 54662.65 88888.00 2015-01-24 14:25:51.625 024 12535.73 157.15 54662.65 88888.00 2015-01-24 14:25:51.750 024 12535.73 157.15 54662.65 88888.00 2015-01-24 14:25:51.875 024 12535.77 157.12 54662.62 88888.00 2015-01-24 14:25:52.000 024 12535.83 157.12 54662.62 88888.00 2015-01-24 14:25:52.125 024 12535.80 157.15 54662.68 88888.00 2015-01-24 14:25:52.250 024 12535.77 157.15 54662.68 88888.00 2015-01-24 14:25:52.375 024 12535.75 157.15 54662.65 88888.00 2015-01-24 14:25:52.500 024 12535.67 157.15 54662.62 88888.00 2015-01-24 14:25:52.625 024 12535.62 157.18 54662.65 88888.00 2015-01-24 14:25:52.750 024 12535.67 157.20 54662.68 88888.00 2015-01-24 14:25:52.875 024 12535.75 157.20 54662.65 88888.00 2015-01-24 14:25:53.000 024 12535.75 157.18 54662.62 88888.00 2015-01-24 14:25:53.125 024 12535.70 157.20 54662.62 88888.00 2015-01-24 14:25:53.250 024 12535.77 157.20 54662.65 88888.00 2015-01-24 14:25:53.375 024 12535.83 157.20 54662.65 88888.00 2015-01-24 14:25:53.500 024 12535.80 157.22 54662.65 88888.00 2015-01-24 14:25:53.625 024 12535.80 157.22 54662.68 88888.00 2015-01-24 14:25:53.750 024 12535.83 157.25 54662.70 88888.00 2015-01-24 14:25:53.875 024 12535.77 157.25 54662.68 88888.00 2015-01-24 14:25:54.000 024 12535.73 157.28 54662.68 88888.00 2015-01-24 14:25:54.125 024 12535.70 157.30 54662.70 88888.00 2015-01-24 14:25:54.250 024 12535.65 157.28 54662.72 88888.00 2015-01-24 14:25:54.375 024 12535.67 157.32 54662.72 88888.00 2015-01-24 14:25:54.500 024 12535.67 157.30 54662.70 88888.00 2015-01-24 14:25:54.625 024 12535.67 157.30 54662.72 88888.00 2015-01-24 14:25:54.750 024 12535.70 157.28 54662.72 88888.00 2015-01-24 14:25:54.875 024 12535.67 157.30 54662.75 88888.00 2015-01-24 14:25:55.000 024 12535.62 157.32 54662.70 88888.00 2015-01-24 14:25:55.125 024 12535.58 157.32 54662.70 88888.00 2015-01-24 14:25:55.250 024 12535.55 157.30 54662.72 88888.00 2015-01-24 14:25:55.375 024 12535.58 157.32 54662.72 88888.00 2015-01-24 14:25:55.500 024 12535.55 157.32 54662.70 88888.00 2015-01-24 14:25:55.625 024 12535.48 157.32 54662.68 88888.00 2015-01-24 14:25:55.750 024 12535.45 157.35 54662.68 88888.00 2015-01-24 14:25:55.875 024 12535.48 157.35 54662.70 88888.00 2015-01-24 14:25:56.000 024 12535.48 157.38 54662.72 88888.00 2015-01-24 14:25:56.125 024 12535.42 157.35 54662.75 88888.00 2015-01-24 14:25:56.250 024 12535.40 157.35 54662.75 88888.00 2015-01-24 14:25:56.375 024 12535.40 157.38 54662.72 88888.00 2015-01-24 14:25:56.500 024 12535.38 157.38 54662.70 88888.00 2015-01-24 14:25:56.625 024 12535.40 157.40 54662.72 88888.00 2015-01-24 14:25:56.750 024 12535.40 157.40 54662.75 88888.00 2015-01-24 14:25:56.875 024 12535.38 157.38 54662.75 88888.00 2015-01-24 14:25:57.000 024 12535.35 157.40 54662.72 88888.00 2015-01-24 14:25:57.125 024 12535.35 157.40 54662.75 88888.00 2015-01-24 14:25:57.250 024 12535.30 157.35 54662.78 88888.00 2015-01-24 14:25:57.375 024 12535.33 157.40 54662.78 88888.00 2015-01-24 14:25:57.500 024 12535.33 157.40 54662.78 88888.00 2015-01-24 14:25:57.625 024 12535.27 157.43 54662.75 88888.00 2015-01-24 14:25:57.750 024 12535.27 157.43 54662.78 88888.00 2015-01-24 14:25:57.875 024 12535.25 157.45 54662.78 88888.00 2015-01-24 14:25:58.000 024 12535.20 157.45 54662.78 88888.00 2015-01-24 14:25:58.125 024 12535.17 157.45 54662.80 88888.00 2015-01-24 14:25:58.250 024 12535.15 157.40 54662.82 88888.00 2015-01-24 14:25:58.375 024 12535.17 157.43 54662.80 88888.00 2015-01-24 14:25:58.500 024 12535.20 157.43 54662.78 88888.00 2015-01-24 14:25:58.625 024 12535.25 157.47 54662.78 88888.00 2015-01-24 14:25:58.750 024 12535.25 157.47 54662.80 88888.00 2015-01-24 14:25:58.875 024 12535.23 157.47 54662.80 88888.00 2015-01-24 14:25:59.000 024 12535.25 157.45 54662.78 88888.00 2015-01-24 14:25:59.125 024 12535.27 157.45 54662.78 88888.00 2015-01-24 14:25:59.250 024 12535.23 157.45 54662.80 88888.00 2015-01-24 14:25:59.375 024 12535.25 157.50 54662.80 88888.00 2015-01-24 14:25:59.500 024 12535.17 157.50 54662.80 88888.00 2015-01-24 14:25:59.625 024 12535.12 157.53 54662.82 88888.00 2015-01-24 14:25:59.750 024 12535.15 157.55 54662.82 88888.00 2015-01-24 14:25:59.875 024 12535.15 157.53 54662.88 88888.00 2015-01-24 14:26:00.000 024 12535.12 157.47 54662.90 88888.00 2015-01-24 14:26:00.125 024 12535.15 157.50 54662.90 88888.00 2015-01-24 14:26:00.250 024 12535.05 157.47 54662.90 88888.00 2015-01-24 14:26:00.375 024 12535.05 157.47 54662.88 88888.00 2015-01-24 14:26:00.500 024 12535.10 157.47 54662.88 88888.00 2015-01-24 14:26:00.625 024 12535.12 157.55 54662.95 88888.00 2015-01-24 14:26:00.750 024 12535.15 157.53 54662.95 88888.00 2015-01-24 14:26:00.875 024 12535.12 157.53 54662.93 88888.00 2015-01-24 14:26:01.000 024 12535.05 157.55 54662.95 88888.00 2015-01-24 14:26:01.125 024 12534.98 157.57 54662.95 88888.00 2015-01-24 14:26:01.250 024 12534.95 157.55 54662.93 88888.00 2015-01-24 14:26:01.375 024 12535.05 157.57 54662.95 88888.00 2015-01-24 14:26:01.500 024 12535.05 157.57 54662.97 88888.00 2015-01-24 14:26:01.625 024 12534.98 157.55 54662.97 88888.00 2015-01-24 14:26:01.750 024 12534.95 157.55 54662.93 88888.00 2015-01-24 14:26:01.875 024 12535.00 157.55 54662.95 88888.00 2015-01-24 14:26:02.000 024 12534.98 157.55 54662.95 88888.00 2015-01-24 14:26:02.125 024 12534.88 157.57 54662.95 88888.00 2015-01-24 14:26:02.250 024 12534.83 157.55 54662.97 88888.00 2015-01-24 14:26:02.375 024 12534.88 157.57 54662.97 88888.00 2015-01-24 14:26:02.500 024 12534.92 157.57 54662.95 88888.00 2015-01-24 14:26:02.625 024 12534.95 157.60 54662.95 88888.00 2015-01-24 14:26:02.750 024 12534.95 157.60 54662.95 88888.00 2015-01-24 14:26:02.875 024 12534.92 157.60 54662.95 88888.00 2015-01-24 14:26:03.000 024 12534.92 157.60 54662.95 88888.00 2015-01-24 14:26:03.125 024 12534.95 157.65 54662.97 88888.00 2015-01-24 14:26:03.250 024 12534.92 157.60 54662.97 88888.00 2015-01-24 14:26:03.375 024 12534.90 157.60 54662.95 88888.00 2015-01-24 14:26:03.500 024 12534.90 157.60 54662.93 88888.00 2015-01-24 14:26:03.625 024 12534.90 157.60 54662.93 88888.00 2015-01-24 14:26:03.750 024 12534.98 157.62 54662.95 88888.00 2015-01-24 14:26:03.875 024 12534.92 157.65 54662.95 88888.00 2015-01-24 14:26:04.000 024 12534.90 157.65 54662.97 88888.00 2015-01-24 14:26:04.125 024 12534.92 157.62 54663.00 88888.00 2015-01-24 14:26:04.250 024 12534.88 157.60 54662.97 88888.00 2015-01-24 14:26:04.375 024 12534.95 157.60 54662.97 88888.00 2015-01-24 14:26:04.500 024 12534.95 157.62 54662.97 88888.00 2015-01-24 14:26:04.625 024 12534.98 157.62 54663.00 88888.00 2015-01-24 14:26:04.750 024 12535.00 157.65 54663.00 88888.00 2015-01-24 14:26:04.875 024 12534.95 157.62 54662.97 88888.00 2015-01-24 14:26:05.000 024 12535.00 157.65 54663.00 88888.00 2015-01-24 14:26:05.125 024 12535.05 157.68 54663.00 88888.00 2015-01-24 14:26:05.250 024 12534.95 157.65 54663.00 88888.00 2015-01-24 14:26:05.375 024 12534.98 157.65 54663.00 88888.00 2015-01-24 14:26:05.500 024 12535.02 157.68 54663.03 88888.00 2015-01-24 14:26:05.625 024 12534.98 157.70 54663.03 88888.00 2015-01-24 14:26:05.750 024 12534.98 157.70 54663.03 88888.00 2015-01-24 14:26:05.875 024 12535.02 157.70 54663.00 88888.00 2015-01-24 14:26:06.000 024 12534.98 157.65 54662.97 88888.00 2015-01-24 14:26:06.125 024 12534.92 157.62 54663.03 88888.00 2015-01-24 14:26:06.250 024 12534.95 157.68 54663.05 88888.00 2015-01-24 14:26:06.375 024 12534.95 157.70 54663.03 88888.00 2015-01-24 14:26:06.500 024 12534.90 157.68 54663.00 88888.00 2015-01-24 14:26:06.625 024 12534.92 157.68 54663.00 88888.00 2015-01-24 14:26:06.750 024 12535.00 157.65 54663.00 88888.00 2015-01-24 14:26:06.875 024 12535.00 157.68 54663.03 88888.00 2015-01-24 14:26:07.000 024 12535.00 157.68 54663.03 88888.00 2015-01-24 14:26:07.125 024 12534.95 157.72 54663.05 88888.00 2015-01-24 14:26:07.250 024 12534.90 157.70 54663.05 88888.00 2015-01-24 14:26:07.375 024 12534.90 157.70 54663.05 88888.00 2015-01-24 14:26:07.500 024 12534.95 157.72 54663.05 88888.00 2015-01-24 14:26:07.625 024 12534.90 157.72 54663.07 88888.00 2015-01-24 14:26:07.750 024 12534.95 157.75 54663.07 88888.00 2015-01-24 14:26:07.875 024 12534.90 157.75 54663.07 88888.00 2015-01-24 14:26:08.000 024 12534.92 157.70 54663.05 88888.00 2015-01-24 14:26:08.125 024 12534.92 157.72 54663.05 88888.00 2015-01-24 14:26:08.250 024 12535.00 157.68 54663.05 88888.00 2015-01-24 14:26:08.375 024 12535.08 157.70 54663.05 88888.00 2015-01-24 14:26:08.500 024 12535.00 157.70 54663.05 88888.00 2015-01-24 14:26:08.625 024 12534.88 157.70 54663.07 88888.00 2015-01-24 14:26:08.750 024 12534.88 157.70 54663.07 88888.00 2015-01-24 14:26:08.875 024 12534.88 157.70 54663.10 88888.00 2015-01-24 14:26:09.000 024 12534.88 157.70 54663.07 88888.00 2015-01-24 14:26:09.125 024 12534.90 157.75 54663.07 88888.00 2015-01-24 14:26:09.250 024 12534.85 157.72 54663.05 88888.00 2015-01-24 14:26:09.375 024 12534.88 157.72 54663.05 88888.00 2015-01-24 14:26:09.500 024 12534.90 157.75 54663.07 88888.00 2015-01-24 14:26:09.625 024 12534.80 157.78 54663.10 88888.00 2015-01-24 14:26:09.750 024 12534.77 157.75 54663.12 88888.00 2015-01-24 14:26:09.875 024 12534.75 157.72 54663.07 88888.00 2015-01-24 14:26:10.000 024 12534.80 157.72 54663.07 88888.00 2015-01-24 14:26:10.125 024 12534.88 157.78 54663.07 88888.00 2015-01-24 14:26:10.250 024 12534.85 157.78 54663.10 88888.00 2015-01-24 14:26:10.375 024 12534.85 157.80 54663.10 88888.00 2015-01-24 14:26:10.500 024 12534.90 157.75 54663.07 88888.00 2015-01-24 14:26:10.625 024 12534.95 157.72 54663.07 88888.00 2015-01-24 14:26:10.750 024 12535.00 157.75 54663.07 88888.00 2015-01-24 14:26:10.875 024 12534.92 157.78 54663.10 88888.00 2015-01-24 14:26:11.000 024 12534.85 157.78 54663.07 88888.00 2015-01-24 14:26:11.125 024 12534.90 157.75 54663.07 88888.00 2015-01-24 14:26:11.250 024 12534.90 157.72 54663.07 88888.00 2015-01-24 14:26:11.375 024 12534.92 157.80 54663.07 88888.00 2015-01-24 14:26:11.500 024 12534.95 157.80 54663.07 88888.00 2015-01-24 14:26:11.625 024 12534.98 157.80 54663.07 88888.00 2015-01-24 14:26:11.750 024 12535.00 157.80 54663.07 88888.00 2015-01-24 14:26:11.875 024 12534.95 157.82 54663.10 88888.00 2015-01-24 14:26:12.000 024 12534.90 157.82 54663.10 88888.00 2015-01-24 14:26:12.125 024 12534.98 157.85 54663.10 88888.00 2015-01-24 14:26:12.250 024 12535.02 157.88 54663.12 88888.00 2015-01-24 14:26:12.375 024 12535.10 157.85 54663.12 88888.00 2015-01-24 14:26:12.500 024 12535.05 157.85 54663.12 88888.00 2015-01-24 14:26:12.625 024 12535.00 157.88 54663.12 88888.00 2015-01-24 14:26:12.750 024 12534.98 157.85 54663.10 88888.00 2015-01-24 14:26:12.875 024 12535.00 157.88 54663.12 88888.00 2015-01-24 14:26:13.000 024 12535.05 157.90 54663.12 88888.00 2015-01-24 14:26:13.125 024 12535.02 157.93 54663.12 88888.00 2015-01-24 14:26:13.250 024 12535.05 157.88 54663.10 88888.00 2015-01-24 14:26:13.375 024 12535.10 157.85 54663.12 88888.00 2015-01-24 14:26:13.500 024 12535.02 157.88 54663.12 88888.00 2015-01-24 14:26:13.625 024 12534.98 157.88 54663.12 88888.00 2015-01-24 14:26:13.750 024 12535.00 157.90 54663.12 88888.00 2015-01-24 14:26:13.875 024 12535.02 157.90 54663.10 88888.00 2015-01-24 14:26:14.000 024 12535.00 157.88 54663.07 88888.00 2015-01-24 14:26:14.125 024 12534.98 157.85 54663.07 88888.00 2015-01-24 14:26:14.250 024 12534.98 157.88 54663.10 88888.00 2015-01-24 14:26:14.375 024 12535.00 157.90 54663.10 88888.00 2015-01-24 14:26:14.500 024 12535.00 157.93 54663.10 88888.00 2015-01-24 14:26:14.625 024 12534.98 157.93 54663.10 88888.00 2015-01-24 14:26:14.750 024 12535.00 157.93 54663.10 88888.00 2015-01-24 14:26:14.875 024 12535.05 157.95 54663.10 88888.00 2015-01-24 14:26:15.000 024 12535.08 157.93 54663.10 88888.00 2015-01-24 14:26:15.125 024 12535.05 157.88 54663.12 88888.00 2015-01-24 14:26:15.250 024 12535.08 157.88 54663.12 88888.00 2015-01-24 14:26:15.375 024 12535.12 157.95 54663.12 88888.00 2015-01-24 14:26:15.500 024 12535.08 158.00 54663.15 88888.00 2015-01-24 14:26:15.625 024 12535.05 157.95 54663.15 88888.00 2015-01-24 14:26:15.750 024 12535.02 157.93 54663.12 88888.00 2015-01-24 14:26:15.875 024 12535.08 157.90 54663.15 88888.00 2015-01-24 14:26:16.000 024 12535.08 157.90 54663.15 88888.00 2015-01-24 14:26:16.125 024 12535.05 157.90 54663.12 88888.00 2015-01-24 14:26:16.250 024 12535.02 157.90 54663.12 88888.00 2015-01-24 14:26:16.375 024 12535.08 157.93 54663.12 88888.00 2015-01-24 14:26:16.500 024 12535.15 157.95 54663.15 88888.00 2015-01-24 14:26:16.625 024 12535.20 157.95 54663.15 88888.00 2015-01-24 14:26:16.750 024 12535.17 157.97 54663.15 88888.00 2015-01-24 14:26:16.875 024 12535.10 157.95 54663.15 88888.00 2015-01-24 14:26:17.000 024 12535.00 157.95 54663.15 88888.00 2015-01-24 14:26:17.125 024 12535.00 157.97 54663.18 88888.00 2015-01-24 14:26:17.250 024 12535.08 157.95 54663.18 88888.00 2015-01-24 14:26:17.375 024 12535.12 157.97 54663.15 88888.00 2015-01-24 14:26:17.500 024 12535.10 158.00 54663.18 88888.00 2015-01-24 14:26:17.625 024 12535.00 158.00 54663.18 88888.00 2015-01-24 14:26:17.750 024 12534.95 158.00 54663.18 88888.00 2015-01-24 14:26:17.875 024 12535.02 158.00 54663.15 88888.00 2015-01-24 14:26:18.000 024 12535.10 158.03 54663.18 88888.00 2015-01-24 14:26:18.125 024 12535.15 158.03 54663.20 88888.00 2015-01-24 14:26:18.250 024 12535.10 158.03 54663.18 88888.00 2015-01-24 14:26:18.375 024 12535.10 158.03 54663.20 88888.00 2015-01-24 14:26:18.500 024 12535.08 158.00 54663.20 88888.00 2015-01-24 14:26:18.625 024 12535.05 158.00 54663.20 88888.00 2015-01-24 14:26:18.750 024 12535.02 158.00 54663.18 88888.00 2015-01-24 14:26:18.875 024 12535.05 158.05 54663.15 88888.00 2015-01-24 14:26:19.000 024 12535.08 158.05 54663.18 88888.00 2015-01-24 14:26:19.125 024 12535.08 158.05 54663.20 88888.00 2015-01-24 14:26:19.250 024 12535.05 158.05 54663.20 88888.00 2015-01-24 14:26:19.375 024 12535.10 158.05 54663.18 88888.00 2015-01-24 14:26:19.500 024 12535.10 158.03 54663.18 88888.00 2015-01-24 14:26:19.625 024 12535.17 158.07 54663.22 88888.00 2015-01-24 14:26:19.750 024 12535.20 158.10 54663.20 88888.00 2015-01-24 14:26:19.875 024 12535.20 158.10 54663.20 88888.00 2015-01-24 14:26:20.000 024 12535.17 158.10 54663.20 88888.00 2015-01-24 14:26:20.125 024 12535.15 158.07 54663.20 88888.00 2015-01-24 14:26:20.250 024 12535.12 158.03 54663.20 88888.00 2015-01-24 14:26:20.375 024 12535.12 158.07 54663.20 88888.00 2015-01-24 14:26:20.500 024 12535.10 158.10 54663.20 88888.00 2015-01-24 14:26:20.625 024 12535.17 158.10 54663.20 88888.00 2015-01-24 14:26:20.750 024 12535.15 158.10 54663.20 88888.00 2015-01-24 14:26:20.875 024 12535.17 158.10 54663.22 88888.00 2015-01-24 14:26:21.000 024 12535.17 158.12 54663.22 88888.00 2015-01-24 14:26:21.125 024 12535.17 158.12 54663.25 88888.00 2015-01-24 14:26:21.250 024 12535.12 158.12 54663.25 88888.00 2015-01-24 14:26:21.375 024 12535.12 158.12 54663.25 88888.00 2015-01-24 14:26:21.500 024 12535.12 158.12 54663.25 88888.00 2015-01-24 14:26:21.625 024 12535.17 158.12 54663.25 88888.00 2015-01-24 14:26:21.750 024 12535.15 158.15 54663.28 88888.00 2015-01-24 14:26:21.875 024 12535.20 158.15 54663.28 88888.00 2015-01-24 14:26:22.000 024 12535.20 158.12 54663.28 88888.00 2015-01-24 14:26:22.125 024 12535.17 158.12 54663.28 88888.00 2015-01-24 14:26:22.250 024 12535.12 158.12 54663.25 88888.00 2015-01-24 14:26:22.375 024 12535.15 158.20 54663.25 88888.00 2015-01-24 14:26:22.500 024 12535.15 158.20 54663.25 88888.00 2015-01-24 14:26:22.625 024 12535.10 158.18 54663.25 88888.00 2015-01-24 14:26:22.750 024 12535.08 158.18 54663.25 88888.00 2015-01-24 14:26:22.875 024 12535.10 158.22 54663.28 88888.00 2015-01-24 14:26:23.000 024 12535.12 158.22 54663.25 88888.00 2015-01-24 14:26:23.125 024 12535.15 158.25 54663.28 88888.00 2015-01-24 14:26:23.250 024 12535.12 158.28 54663.30 88888.00 2015-01-24 14:26:23.375 024 12535.15 158.32 54663.30 88888.00 2015-01-24 14:26:23.500 024 12535.12 158.30 54663.30 88888.00 2015-01-24 14:26:23.625 024 12535.12 158.22 54663.28 88888.00 2015-01-24 14:26:23.750 024 12535.15 158.22 54663.28 88888.00 2015-01-24 14:26:23.875 024 12535.17 158.28 54663.30 88888.00 2015-01-24 14:26:24.000 024 12535.15 158.28 54663.30 88888.00 2015-01-24 14:26:24.125 024 12535.15 158.30 54663.28 88888.00 2015-01-24 14:26:24.250 024 12535.15 158.25 54663.30 88888.00 2015-01-24 14:26:24.375 024 12535.12 158.30 54663.30 88888.00 2015-01-24 14:26:24.500 024 12535.08 158.30 54663.30 88888.00 2015-01-24 14:26:24.625 024 12535.02 158.32 54663.25 88888.00 2015-01-24 14:26:24.750 024 12535.02 158.32 54663.28 88888.00 2015-01-24 14:26:24.875 024 12535.10 158.32 54663.28 88888.00 2015-01-24 14:26:25.000 024 12535.02 158.32 54663.30 88888.00 2015-01-24 14:26:25.125 024 12535.00 158.32 54663.32 88888.00 2015-01-24 14:26:25.250 024 12535.00 158.32 54663.32 88888.00 2015-01-24 14:26:25.375 024 12535.05 158.35 54663.35 88888.00 2015-01-24 14:26:25.500 024 12535.02 158.38 54663.30 88888.00 2015-01-24 14:26:25.625 024 12534.95 158.40 54663.32 88888.00 2015-01-24 14:26:25.750 024 12534.90 158.38 54663.30 88888.00 2015-01-24 14:26:25.875 024 12534.92 158.38 54663.32 88888.00 2015-01-24 14:26:26.000 024 12534.98 158.43 54663.30 88888.00 2015-01-24 14:26:26.125 024 12534.98 158.40 54663.32 88888.00 2015-01-24 14:26:26.250 024 12534.90 158.38 54663.35 88888.00 2015-01-24 14:26:26.375 024 12534.95 158.40 54663.32 88888.00 2015-01-24 14:26:26.500 024 12534.98 158.45 54663.35 88888.00 2015-01-24 14:26:26.625 024 12535.00 158.43 54663.35 88888.00 2015-01-24 14:26:26.750 024 12535.00 158.43 54663.35 88888.00 2015-01-24 14:26:26.875 024 12534.88 158.45 54663.38 88888.00 2015-01-24 14:26:27.000 024 12534.83 158.47 54663.40 88888.00 2015-01-24 14:26:27.125 024 12534.85 158.50 54663.45 88888.00 2015-01-24 14:26:27.250 024 12534.88 158.47 54663.43 88888.00 2015-01-24 14:26:27.375 024 12534.83 158.45 54663.40 88888.00 2015-01-24 14:26:27.500 024 12534.80 158.47 54663.43 88888.00 2015-01-24 14:26:27.625 024 12534.80 158.53 54663.43 88888.00 2015-01-24 14:26:27.750 024 12534.77 158.57 54663.45 88888.00 2015-01-24 14:26:27.875 024 12534.70 158.57 54663.45 88888.00 2015-01-24 14:26:28.000 024 12534.75 158.55 54663.38 88888.00 2015-01-24 14:26:28.125 024 12534.80 158.57 54663.40 88888.00 2015-01-24 14:26:28.250 024 12534.77 158.55 54663.43 88888.00 2015-01-24 14:26:28.375 024 12534.73 158.57 54663.43 88888.00 2015-01-24 14:26:28.500 024 12534.73 158.57 54663.40 88888.00 2015-01-24 14:26:28.625 024 12534.73 158.55 54663.40 88888.00 2015-01-24 14:26:28.750 024 12534.70 158.53 54663.38 88888.00 2015-01-24 14:26:28.875 024 12534.73 158.55 54663.35 88888.00 2015-01-24 14:26:29.000 024 12534.67 158.55 54663.40 88888.00 2015-01-24 14:26:29.125 024 12534.60 158.60 54663.43 88888.00 2015-01-24 14:26:29.250 024 12534.52 158.57 54663.40 88888.00 2015-01-24 14:26:29.375 024 12534.58 158.60 54663.40 88888.00 2015-01-24 14:26:29.500 024 12534.58 158.60 54663.43 88888.00 2015-01-24 14:26:29.625 024 12534.58 158.60 54663.45 88888.00 2015-01-24 14:26:29.750 024 12534.58 158.60 54663.45 88888.00 2015-01-24 14:26:29.875 024 12534.60 158.60 54663.43 88888.00 2015-01-24 14:26:30.000 024 12534.52 158.55 54663.40 88888.00 2015-01-24 14:26:30.125 024 12534.48 158.57 54663.43 88888.00 2015-01-24 14:26:30.250 024 12534.38 158.57 54663.45 88888.00 2015-01-24 14:26:30.375 024 12534.40 158.62 54663.45 88888.00 2015-01-24 14:26:30.500 024 12534.45 158.62 54663.45 88888.00 2015-01-24 14:26:30.625 024 12534.45 158.65 54663.47 88888.00 2015-01-24 14:26:30.750 024 12534.48 158.62 54663.50 88888.00 2015-01-24 14:26:30.875 024 12534.48 158.62 54663.50 88888.00 2015-01-24 14:26:31.000 024 12534.50 158.62 54663.47 88888.00 2015-01-24 14:26:31.125 024 12534.48 158.65 54663.50 88888.00 2015-01-24 14:26:31.250 024 12534.35 158.68 54663.50 88888.00 2015-01-24 14:26:31.375 024 12534.42 158.70 54663.53 88888.00 2015-01-24 14:26:31.500 024 12534.42 158.70 54663.53 88888.00 2015-01-24 14:26:31.625 024 12534.38 158.70 54663.50 88888.00 2015-01-24 14:26:31.750 024 12534.35 158.70 54663.47 88888.00 2015-01-24 14:26:31.875 024 12534.33 158.70 54663.47 88888.00 2015-01-24 14:26:32.000 024 12534.23 158.72 54663.47 88888.00 2015-01-24 14:26:32.125 024 12534.20 158.70 54663.47 88888.00 2015-01-24 14:26:32.250 024 12534.20 158.68 54663.50 88888.00 2015-01-24 14:26:32.375 024 12534.23 158.70 54663.53 88888.00 2015-01-24 14:26:32.500 024 12534.20 158.70 54663.53 88888.00 2015-01-24 14:26:32.625 024 12534.20 158.72 54663.50 88888.00 2015-01-24 14:26:32.750 024 12534.23 158.78 54663.55 88888.00 2015-01-24 14:26:32.875 024 12534.25 158.72 54663.53 88888.00 2015-01-24 14:26:33.000 024 12534.17 158.72 54663.50 88888.00 2015-01-24 14:26:33.125 024 12534.27 158.78 54663.50 88888.00 2015-01-24 14:26:33.250 024 12534.30 158.72 54663.53 88888.00 2015-01-24 14:26:33.375 024 12534.33 158.72 54663.50 88888.00 2015-01-24 14:26:33.500 024 12534.30 158.68 54663.53 88888.00 2015-01-24 14:26:33.625 024 12534.30 158.72 54663.53 88888.00 2015-01-24 14:26:33.750 024 12534.30 158.75 54663.53 88888.00 2015-01-24 14:26:33.875 024 12534.25 158.78 54663.55 88888.00 2015-01-24 14:26:34.000 024 12534.23 158.78 54663.55 88888.00 2015-01-24 14:26:34.125 024 12534.17 158.78 54663.55 88888.00 2015-01-24 14:26:34.250 024 12534.12 158.75 54663.55 88888.00 2015-01-24 14:26:34.375 024 12534.20 158.72 54663.55 88888.00 2015-01-24 14:26:34.500 024 12534.20 158.78 54663.57 88888.00 2015-01-24 14:26:34.625 024 12534.17 158.80 54663.55 88888.00 2015-01-24 14:26:34.750 024 12534.17 158.80 54663.55 88888.00 2015-01-24 14:26:34.875 024 12534.17 158.78 54663.60 88888.00 2015-01-24 14:26:35.000 024 12534.15 158.80 54663.57 88888.00 2015-01-24 14:26:35.125 024 12534.12 158.80 54663.62 88888.00 2015-01-24 14:26:35.250 024 12534.10 158.82 54663.60 88888.00 2015-01-24 14:26:35.375 024 12534.17 158.82 54663.60 88888.00 2015-01-24 14:26:35.500 024 12534.15 158.80 54663.60 88888.00 2015-01-24 14:26:35.625 024 12534.10 158.82 54663.62 88888.00 2015-01-24 14:26:35.750 024 12534.10 158.80 54663.60 88888.00 2015-01-24 14:26:35.875 024 12534.12 158.80 54663.60 88888.00 2015-01-24 14:26:36.000 024 12534.10 158.80 54663.60 88888.00 2015-01-24 14:26:36.125 024 12533.98 158.80 54663.60 88888.00 2015-01-24 14:26:36.250 024 12533.92 158.78 54663.60 88888.00 2015-01-24 14:26:36.375 024 12534.02 158.80 54663.60 88888.00 2015-01-24 14:26:36.500 024 12533.95 158.80 54663.60 88888.00 2015-01-24 14:26:36.625 024 12533.92 158.82 54663.60 88888.00 2015-01-24 14:26:36.750 024 12533.88 158.85 54663.62 88888.00 2015-01-24 14:26:36.875 024 12533.88 158.82 54663.62 88888.00 2015-01-24 14:26:37.000 024 12533.88 158.80 54663.62 88888.00 2015-01-24 14:26:37.125 024 12533.92 158.82 54663.65 88888.00 2015-01-24 14:26:37.250 024 12533.88 158.80 54663.65 88888.00 2015-01-24 14:26:37.375 024 12533.83 158.80 54663.62 88888.00 2015-01-24 14:26:37.500 024 12533.90 158.82 54663.65 88888.00 2015-01-24 14:26:37.625 024 12533.98 158.80 54663.65 88888.00 2015-01-24 14:26:37.750 024 12533.92 158.85 54663.62 88888.00 2015-01-24 14:26:37.875 024 12533.98 158.88 54663.65 88888.00 2015-01-24 14:26:38.000 024 12533.98 158.85 54663.62 88888.00 2015-01-24 14:26:38.125 024 12533.98 158.85 54663.65 88888.00 2015-01-24 14:26:38.250 024 12533.88 158.82 54663.65 88888.00 2015-01-24 14:26:38.375 024 12533.83 158.82 54663.65 88888.00 2015-01-24 14:26:38.500 024 12533.80 158.85 54663.68 88888.00 2015-01-24 14:26:38.625 024 12533.83 158.85 54663.68 88888.00 2015-01-24 14:26:38.750 024 12533.83 158.85 54663.70 88888.00 2015-01-24 14:26:38.875 024 12533.83 158.90 54663.68 88888.00 2015-01-24 14:26:39.000 024 12533.80 158.85 54663.68 88888.00 2015-01-24 14:26:39.125 024 12533.75 158.82 54663.70 88888.00 2015-01-24 14:26:39.250 024 12533.75 158.85 54663.68 88888.00 2015-01-24 14:26:39.375 024 12533.77 158.85 54663.68 88888.00 2015-01-24 14:26:39.500 024 12533.83 158.85 54663.68 88888.00 2015-01-24 14:26:39.625 024 12533.88 158.85 54663.68 88888.00 2015-01-24 14:26:39.750 024 12533.88 158.85 54663.68 88888.00 2015-01-24 14:26:39.875 024 12533.83 158.88 54663.68 88888.00 2015-01-24 14:26:40.000 024 12533.83 158.85 54663.68 88888.00 2015-01-24 14:26:40.125 024 12533.83 158.85 54663.70 88888.00 2015-01-24 14:26:40.250 024 12533.83 158.82 54663.70 88888.00 2015-01-24 14:26:40.375 024 12533.88 158.85 54663.68 88888.00 2015-01-24 14:26:40.500 024 12533.83 158.85 54663.68 88888.00 2015-01-24 14:26:40.625 024 12533.75 158.85 54663.70 88888.00 2015-01-24 14:26:40.750 024 12533.73 158.88 54663.70 88888.00 2015-01-24 14:26:40.875 024 12533.77 158.85 54663.72 88888.00 2015-01-24 14:26:41.000 024 12533.80 158.85 54663.70 88888.00 2015-01-24 14:26:41.125 024 12533.77 158.82 54663.70 88888.00 2015-01-24 14:26:41.250 024 12533.80 158.85 54663.72 88888.00 2015-01-24 14:26:41.375 024 12533.80 158.85 54663.70 88888.00 2015-01-24 14:26:41.500 024 12533.77 158.88 54663.75 88888.00 2015-01-24 14:26:41.625 024 12533.75 158.90 54663.78 88888.00 2015-01-24 14:26:41.750 024 12533.73 158.88 54663.78 88888.00 2015-01-24 14:26:41.875 024 12533.73 158.85 54663.75 88888.00 2015-01-24 14:26:42.000 024 12533.75 158.85 54663.75 88888.00 2015-01-24 14:26:42.125 024 12533.80 158.93 54663.78 88888.00 2015-01-24 14:26:42.250 024 12533.73 158.88 54663.72 88888.00 2015-01-24 14:26:42.375 024 12533.75 158.88 54663.72 88888.00 2015-01-24 14:26:42.500 024 12533.77 158.90 54663.75 88888.00 2015-01-24 14:26:42.625 024 12533.80 158.93 54663.75 88888.00 2015-01-24 14:26:42.750 024 12533.77 158.90 54663.75 88888.00 2015-01-24 14:26:42.875 024 12533.75 158.90 54663.78 88888.00 2015-01-24 14:26:43.000 024 12533.77 158.90 54663.78 88888.00 2015-01-24 14:26:43.125 024 12533.73 158.90 54663.75 88888.00 2015-01-24 14:26:43.250 024 12533.80 158.90 54663.78 88888.00 2015-01-24 14:26:43.375 024 12533.85 158.93 54663.78 88888.00 2015-01-24 14:26:43.500 024 12533.83 158.95 54663.80 88888.00 2015-01-24 14:26:43.625 024 12533.73 158.90 54663.78 88888.00 2015-01-24 14:26:43.750 024 12533.70 158.88 54663.78 88888.00 2015-01-24 14:26:43.875 024 12533.70 158.88 54663.78 88888.00 2015-01-24 14:26:44.000 024 12533.67 158.90 54663.75 88888.00 2015-01-24 14:26:44.125 024 12533.65 158.90 54663.78 88888.00 2015-01-24 14:26:44.250 024 12533.70 158.90 54663.80 88888.00 2015-01-24 14:26:44.375 024 12533.77 158.95 54663.80 88888.00 2015-01-24 14:26:44.500 024 12533.73 158.95 54663.78 88888.00 2015-01-24 14:26:44.625 024 12533.73 158.93 54663.72 88888.00 2015-01-24 14:26:44.750 024 12533.75 158.93 54663.70 88888.00 2015-01-24 14:26:44.875 024 12533.73 158.93 54663.75 88888.00 2015-01-24 14:26:45.000 024 12533.77 158.93 54663.75 88888.00 2015-01-24 14:26:45.125 024 12533.83 158.97 54663.78 88888.00 2015-01-24 14:26:45.250 024 12533.75 159.03 54663.80 88888.00 2015-01-24 14:26:45.375 024 12533.65 159.00 54663.78 88888.00 2015-01-24 14:26:45.500 024 12533.67 158.97 54663.75 88888.00 2015-01-24 14:26:45.625 024 12533.70 158.95 54663.75 88888.00 2015-01-24 14:26:45.750 024 12533.75 158.97 54663.75 88888.00 2015-01-24 14:26:45.875 024 12533.75 158.97 54663.78 88888.00 2015-01-24 14:26:46.000 024 12533.75 158.95 54663.80 88888.00 2015-01-24 14:26:46.125 024 12533.77 158.95 54663.80 88888.00 2015-01-24 14:26:46.250 024 12533.77 158.97 54663.80 88888.00 2015-01-24 14:26:46.375 024 12533.75 158.95 54663.80 88888.00 2015-01-24 14:26:46.500 024 12533.73 158.93 54663.78 88888.00 2015-01-24 14:26:46.625 024 12533.70 158.93 54663.78 88888.00 2015-01-24 14:26:46.750 024 12533.70 158.95 54663.82 88888.00 2015-01-24 14:26:46.875 024 12533.83 159.00 54663.85 88888.00 2015-01-24 14:26:47.000 024 12533.83 158.97 54663.82 88888.00 2015-01-24 14:26:47.125 024 12533.75 158.97 54663.85 88888.00 2015-01-24 14:26:47.250 024 12533.70 158.97 54663.85 88888.00 2015-01-24 14:26:47.375 024 12533.73 158.97 54663.85 88888.00 2015-01-24 14:26:47.500 024 12533.77 158.97 54663.82 88888.00 2015-01-24 14:26:47.625 024 12533.80 158.97 54663.82 88888.00 2015-01-24 14:26:47.750 024 12533.90 159.00 54663.82 88888.00 2015-01-24 14:26:47.875 024 12533.90 159.03 54663.82 88888.00 2015-01-24 14:26:48.000 024 12533.83 158.97 54663.82 88888.00 2015-01-24 14:26:48.125 024 12533.73 158.97 54663.82 88888.00 2015-01-24 14:26:48.250 024 12533.73 158.95 54663.82 88888.00 2015-01-24 14:26:48.375 024 12533.73 159.00 54663.85 88888.00 2015-01-24 14:26:48.500 024 12533.65 159.05 54663.85 88888.00 2015-01-24 14:26:48.625 024 12533.62 159.00 54663.88 88888.00 2015-01-24 14:26:48.750 024 12533.67 158.95 54663.85 88888.00 2015-01-24 14:26:48.875 024 12533.73 159.00 54663.88 88888.00 2015-01-24 14:26:49.000 024 12533.73 159.00 54663.85 88888.00 2015-01-24 14:26:49.125 024 12533.67 159.00 54663.85 88888.00 2015-01-24 14:26:49.250 024 12533.62 159.00 54663.88 88888.00 2015-01-24 14:26:49.375 024 12533.67 159.03 54663.85 88888.00 2015-01-24 14:26:49.500 024 12533.73 159.03 54663.82 88888.00 2015-01-24 14:26:49.625 024 12533.73 159.00 54663.82 88888.00 2015-01-24 14:26:49.750 024 12533.65 159.00 54663.82 88888.00 2015-01-24 14:26:49.875 024 12533.62 159.03 54663.85 88888.00 2015-01-24 14:26:50.000 024 12533.62 159.05 54663.85 88888.00 2015-01-24 14:26:50.125 024 12533.62 159.05 54663.88 88888.00 2015-01-24 14:26:50.250 024 12533.67 159.07 54663.90 88888.00 2015-01-24 14:26:50.375 024 12533.73 159.07 54663.88 88888.00 2015-01-24 14:26:50.500 024 12533.67 159.03 54663.85 88888.00 2015-01-24 14:26:50.625 024 12533.65 158.97 54663.82 88888.00 2015-01-24 14:26:50.750 024 12533.73 159.03 54663.85 88888.00 2015-01-24 14:26:50.875 024 12533.75 159.05 54663.85 88888.00 2015-01-24 14:26:51.000 024 12533.70 159.05 54663.85 88888.00 2015-01-24 14:26:51.125 024 12533.62 159.05 54663.85 88888.00 2015-01-24 14:26:51.250 024 12533.58 159.05 54663.88 88888.00 2015-01-24 14:26:51.375 024 12533.62 159.07 54663.88 88888.00 2015-01-24 14:26:51.500 024 12533.62 159.07 54663.88 88888.00 2015-01-24 14:26:51.625 024 12533.62 159.07 54663.85 88888.00 2015-01-24 14:26:51.750 024 12533.65 159.05 54663.85 88888.00 2015-01-24 14:26:51.875 024 12533.67 159.10 54663.85 88888.00 2015-01-24 14:26:52.000 024 12533.70 159.07 54663.85 88888.00 2015-01-24 14:26:52.125 024 12533.65 159.10 54663.85 88888.00 2015-01-24 14:26:52.250 024 12533.62 159.05 54663.88 88888.00 2015-01-24 14:26:52.375 024 12533.65 159.05 54663.85 88888.00 2015-01-24 14:26:52.500 024 12533.62 159.05 54663.82 88888.00 2015-01-24 14:26:52.625 024 12533.65 159.07 54663.80 88888.00 2015-01-24 14:26:52.750 024 12533.62 159.10 54663.82 88888.00 2015-01-24 14:26:52.875 024 12533.60 159.07 54663.85 88888.00 2015-01-24 14:26:53.000 024 12533.62 159.07 54663.82 88888.00 2015-01-24 14:26:53.125 024 12533.65 159.07 54663.80 88888.00 2015-01-24 14:26:53.250 024 12533.67 159.05 54663.82 88888.00 2015-01-24 14:26:53.375 024 12533.73 159.07 54663.82 88888.00 2015-01-24 14:26:53.500 024 12533.75 159.07 54663.82 88888.00 2015-01-24 14:26:53.625 024 12533.75 159.07 54663.82 88888.00 2015-01-24 14:26:53.750 024 12533.73 159.07 54663.82 88888.00 2015-01-24 14:26:53.875 024 12533.67 159.07 54663.82 88888.00 2015-01-24 14:26:54.000 024 12533.70 159.10 54663.80 88888.00 2015-01-24 14:26:54.125 024 12533.70 159.12 54663.80 88888.00 2015-01-24 14:26:54.250 024 12533.73 159.10 54663.82 88888.00 2015-01-24 14:26:54.375 024 12533.75 159.12 54663.85 88888.00 2015-01-24 14:26:54.500 024 12533.75 159.15 54663.82 88888.00 2015-01-24 14:26:54.625 024 12533.75 159.12 54663.85 88888.00 2015-01-24 14:26:54.750 024 12533.75 159.12 54663.85 88888.00 2015-01-24 14:26:54.875 024 12533.70 159.12 54663.82 88888.00 2015-01-24 14:26:55.000 024 12533.70 159.15 54663.82 88888.00 2015-01-24 14:26:55.125 024 12533.73 159.15 54663.82 88888.00 2015-01-24 14:26:55.250 024 12533.67 159.10 54663.85 88888.00 2015-01-24 14:26:55.375 024 12533.67 159.12 54663.85 88888.00 2015-01-24 14:26:55.500 024 12533.70 159.10 54663.85 88888.00 2015-01-24 14:26:55.625 024 12533.73 159.10 54663.85 88888.00 2015-01-24 14:26:55.750 024 12533.73 159.12 54663.85 88888.00 2015-01-24 14:26:55.875 024 12533.75 159.18 54663.85 88888.00 2015-01-24 14:26:56.000 024 12533.73 159.15 54663.82 88888.00 2015-01-24 14:26:56.125 024 12533.65 159.15 54663.82 88888.00 2015-01-24 14:26:56.250 024 12533.65 159.18 54663.85 88888.00 2015-01-24 14:26:56.375 024 12533.67 159.20 54663.88 88888.00 2015-01-24 14:26:56.500 024 12533.67 159.20 54663.88 88888.00 2015-01-24 14:26:56.625 024 12533.65 159.20 54663.88 88888.00 2015-01-24 14:26:56.750 024 12533.67 159.18 54663.85 88888.00 2015-01-24 14:26:56.875 024 12533.67 159.20 54663.85 88888.00 2015-01-24 14:26:57.000 024 12533.75 159.22 54663.85 88888.00 2015-01-24 14:26:57.125 024 12533.77 159.22 54663.82 88888.00 2015-01-24 14:26:57.250 024 12533.75 159.20 54663.88 88888.00 2015-01-24 14:26:57.375 024 12533.73 159.20 54663.85 88888.00 2015-01-24 14:26:57.500 024 12533.75 159.20 54663.82 88888.00 2015-01-24 14:26:57.625 024 12533.85 159.22 54663.82 88888.00 2015-01-24 14:26:57.750 024 12533.83 159.22 54663.82 88888.00 2015-01-24 14:26:57.875 024 12533.77 159.22 54663.82 88888.00 2015-01-24 14:26:58.000 024 12533.80 159.20 54663.82 88888.00 2015-01-24 14:26:58.125 024 12533.83 159.22 54663.85 88888.00 2015-01-24 14:26:58.250 024 12533.80 159.22 54663.88 88888.00 2015-01-24 14:26:58.375 024 12533.77 159.22 54663.88 88888.00 2015-01-24 14:26:58.500 024 12533.73 159.22 54663.90 88888.00 2015-01-24 14:26:58.625 024 12533.67 159.22 54663.88 88888.00 2015-01-24 14:26:58.750 024 12533.77 159.25 54663.88 88888.00 2015-01-24 14:26:58.875 024 12533.83 159.28 54663.85 88888.00 2015-01-24 14:26:59.000 024 12533.85 159.30 54663.88 88888.00 2015-01-24 14:26:59.125 024 12533.80 159.30 54663.90 88888.00 2015-01-24 14:26:59.250 024 12533.70 159.25 54663.88 88888.00 2015-01-24 14:26:59.375 024 12533.67 159.25 54663.85 88888.00 2015-01-24 14:26:59.500 024 12533.67 159.28 54663.88 88888.00 2015-01-24 14:26:59.625 024 12533.75 159.30 54663.88 88888.00 2015-01-24 14:26:59.750 024 12533.77 159.28 54663.85 88888.00 2015-01-24 14:26:59.875 024 12533.80 159.30 54663.85 88888.00 2015-01-24 14:27:00.000 024 12533.75 159.30 54663.82 88888.00 2015-01-24 14:27:00.125 024 12533.70 159.28 54663.85 88888.00 2015-01-24 14:27:00.250 024 12533.75 159.28 54663.85 88888.00 2015-01-24 14:27:00.375 024 12533.85 159.30 54663.88 88888.00 2015-01-24 14:27:00.500 024 12533.90 159.32 54663.88 88888.00 2015-01-24 14:27:00.625 024 12533.88 159.32 54663.88 88888.00 2015-01-24 14:27:00.750 024 12533.85 159.30 54663.85 88888.00 2015-01-24 14:27:00.875 024 12533.83 159.32 54663.88 88888.00 2015-01-24 14:27:01.000 024 12533.80 159.30 54663.82 88888.00 2015-01-24 14:27:01.125 024 12533.77 159.30 54663.82 88888.00 2015-01-24 14:27:01.250 024 12533.80 159.32 54663.85 88888.00 2015-01-24 14:27:01.375 024 12533.88 159.30 54663.88 88888.00 2015-01-24 14:27:01.500 024 12533.88 159.32 54663.85 88888.00 2015-01-24 14:27:01.625 024 12533.85 159.35 54663.88 88888.00 2015-01-24 14:27:01.750 024 12533.90 159.35 54663.88 88888.00 2015-01-24 14:27:01.875 024 12533.92 159.32 54663.85 88888.00 2015-01-24 14:27:02.000 024 12533.98 159.32 54663.82 88888.00 2015-01-24 14:27:02.125 024 12533.95 159.32 54663.88 88888.00 2015-01-24 14:27:02.250 024 12533.85 159.28 54663.88 88888.00 2015-01-24 14:27:02.375 024 12533.95 159.32 54663.90 88888.00 2015-01-24 14:27:02.500 024 12533.95 159.32 54663.88 88888.00 2015-01-24 14:27:02.625 024 12533.92 159.32 54663.85 88888.00 2015-01-24 14:27:02.750 024 12533.92 159.35 54663.80 88888.00 2015-01-24 14:27:02.875 024 12533.92 159.32 54663.82 88888.00 2015-01-24 14:27:03.000 024 12534.00 159.30 54663.85 88888.00 2015-01-24 14:27:03.125 024 12534.08 159.35 54663.88 88888.00 2015-01-24 14:27:03.250 024 12534.05 159.32 54663.88 88888.00 2015-01-24 14:27:03.375 024 12534.00 159.32 54663.82 88888.00 2015-01-24 14:27:03.500 024 12534.00 159.32 54663.85 88888.00 2015-01-24 14:27:03.625 024 12534.02 159.32 54663.85 88888.00 2015-01-24 14:27:03.750 024 12534.00 159.32 54663.82 88888.00 2015-01-24 14:27:03.875 024 12534.02 159.35 54663.85 88888.00 2015-01-24 14:27:04.000 024 12534.05 159.35 54663.82 88888.00 2015-01-24 14:27:04.125 024 12534.05 159.38 54663.85 88888.00 2015-01-24 14:27:04.250 024 12534.02 159.32 54663.85 88888.00 2015-01-24 14:27:04.375 024 12533.98 159.35 54663.90 88888.00 2015-01-24 14:27:04.500 024 12533.92 159.32 54663.88 88888.00 2015-01-24 14:27:04.625 024 12533.98 159.30 54663.85 88888.00 2015-01-24 14:27:04.750 024 12533.98 159.28 54663.85 88888.00 2015-01-24 14:27:04.875 024 12534.05 159.35 54663.88 88888.00 2015-01-24 14:27:05.000 024 12534.10 159.35 54663.88 88888.00 2015-01-24 14:27:05.125 024 12534.05 159.35 54663.90 88888.00 2015-01-24 14:27:05.250 024 12534.02 159.35 54663.90 88888.00 2015-01-24 14:27:05.375 024 12534.00 159.32 54663.90 88888.00 2015-01-24 14:27:05.500 024 12533.95 159.30 54663.88 88888.00 2015-01-24 14:27:05.625 024 12533.98 159.30 54663.90 88888.00 2015-01-24 14:27:05.750 024 12534.08 159.32 54663.88 88888.00 2015-01-24 14:27:05.875 024 12534.15 159.32 54663.88 88888.00 2015-01-24 14:27:06.000 024 12534.12 159.30 54663.88 88888.00 2015-01-24 14:27:06.125 024 12534.10 159.28 54663.93 88888.00 2015-01-24 14:27:06.250 024 12534.02 159.30 54663.93 88888.00 2015-01-24 14:27:06.375 024 12534.00 159.25 54663.90 88888.00 2015-01-24 14:27:06.500 024 12534.02 159.25 54663.93 88888.00 2015-01-24 14:27:06.625 024 12534.02 159.30 54663.95 88888.00 2015-01-24 14:27:06.750 024 12534.02 159.30 54663.93 88888.00 2015-01-24 14:27:06.875 024 12534.00 159.25 54663.93 88888.00 2015-01-24 14:27:07.000 024 12534.00 159.25 54663.93 88888.00 2015-01-24 14:27:07.125 024 12533.98 159.28 54663.93 88888.00 2015-01-24 14:27:07.250 024 12533.95 159.22 54663.95 88888.00 2015-01-24 14:27:07.375 024 12534.02 159.25 54663.93 88888.00 2015-01-24 14:27:07.500 024 12534.05 159.28 54663.95 88888.00 2015-01-24 14:27:07.625 024 12534.02 159.25 54663.97 88888.00 2015-01-24 14:27:07.750 024 12534.05 159.22 54663.95 88888.00 2015-01-24 14:27:07.875 024 12534.05 159.25 54663.97 88888.00 2015-01-24 14:27:08.000 024 12534.08 159.28 54663.95 88888.00 2015-01-24 14:27:08.125 024 12534.17 159.25 54663.93 88888.00 2015-01-24 14:27:08.250 024 12534.10 159.18 54663.90 88888.00 2015-01-24 14:27:08.375 024 12534.02 159.20 54663.93 88888.00 2015-01-24 14:27:08.500 024 12534.02 159.20 54663.93 88888.00 2015-01-24 14:27:08.625 024 12534.02 159.22 54663.93 88888.00 2015-01-24 14:27:08.750 024 12534.05 159.22 54663.93 88888.00 2015-01-24 14:27:08.875 024 12534.00 159.25 54663.95 88888.00 2015-01-24 14:27:09.000 024 12534.02 159.22 54663.90 88888.00 2015-01-24 14:27:09.125 024 12534.05 159.22 54663.88 88888.00 2015-01-24 14:27:09.250 024 12534.05 159.20 54663.85 88888.00 2015-01-24 14:27:09.375 024 12534.10 159.20 54663.85 88888.00 2015-01-24 14:27:09.500 024 12534.08 159.20 54663.85 88888.00 2015-01-24 14:27:09.625 024 12533.92 159.22 54663.88 88888.00 2015-01-24 14:27:09.750 024 12533.92 159.20 54663.90 88888.00 2015-01-24 14:27:09.875 024 12533.95 159.20 54663.95 88888.00 2015-01-24 14:27:10.000 024 12533.88 159.18 54663.95 88888.00 2015-01-24 14:27:10.125 024 12533.80 159.18 54663.97 88888.00 2015-01-24 14:27:10.250 024 12533.83 159.18 54663.95 88888.00 2015-01-24 14:27:10.375 024 12533.90 159.18 54663.95 88888.00 2015-01-24 14:27:10.500 024 12533.95 159.18 54663.93 88888.00 2015-01-24 14:27:10.625 024 12533.98 159.18 54663.95 88888.00 2015-01-24 14:27:10.750 024 12533.98 159.18 54663.97 88888.00 2015-01-24 14:27:10.875 024 12533.98 159.15 54663.95 88888.00 2015-01-24 14:27:11.000 024 12533.95 159.18 54663.90 88888.00 2015-01-24 14:27:11.125 024 12533.88 159.18 54663.90 88888.00 2015-01-24 14:27:11.250 024 12533.77 159.15 54663.93 88888.00 2015-01-24 14:27:11.375 024 12533.88 159.18 54663.93 88888.00 2015-01-24 14:27:11.500 024 12533.92 159.15 54663.93 88888.00 2015-01-24 14:27:11.625 024 12533.95 159.15 54663.93 88888.00 2015-01-24 14:27:11.750 024 12533.92 159.15 54663.93 88888.00 2015-01-24 14:27:11.875 024 12533.92 159.12 54663.93 88888.00 2015-01-24 14:27:12.000 024 12533.95 159.15 54663.93 88888.00 2015-01-24 14:27:12.125 024 12533.98 159.15 54663.97 88888.00 2015-01-24 14:27:12.250 024 12533.90 159.10 54663.95 88888.00 2015-01-24 14:27:12.375 024 12533.90 159.12 54663.95 88888.00 2015-01-24 14:27:12.500 024 12533.88 159.12 54663.95 88888.00 2015-01-24 14:27:12.625 024 12533.83 159.12 54663.95 88888.00 2015-01-24 14:27:12.750 024 12533.83 159.15 54663.95 88888.00 2015-01-24 14:27:12.875 024 12533.92 159.15 54663.97 88888.00 2015-01-24 14:27:13.000 024 12533.98 159.12 54663.93 88888.00 2015-01-24 14:27:13.125 024 12533.95 159.10 54663.95 88888.00 2015-01-24 14:27:13.250 024 12533.88 159.05 54664.03 88888.00 2015-01-24 14:27:13.375 024 12533.88 159.07 54664.00 88888.00 2015-01-24 14:27:13.500 024 12533.90 159.12 54664.00 88888.00 2015-01-24 14:27:13.625 024 12533.90 159.15 54664.00 88888.00 2015-01-24 14:27:13.750 024 12533.88 159.15 54664.00 88888.00 2015-01-24 14:27:13.875 024 12533.85 159.10 54663.97 88888.00 2015-01-24 14:27:14.000 024 12533.83 159.05 54663.97 88888.00 2015-01-24 14:27:14.125 024 12533.92 159.07 54664.00 88888.00 2015-01-24 14:27:14.250 024 12533.92 159.07 54664.00 88888.00 2015-01-24 14:27:14.375 024 12533.92 159.12 54664.03 88888.00 2015-01-24 14:27:14.500 024 12533.88 159.10 54664.00 88888.00 2015-01-24 14:27:14.625 024 12533.85 159.10 54664.00 88888.00 2015-01-24 14:27:14.750 024 12533.83 159.12 54664.03 88888.00 2015-01-24 14:27:14.875 024 12533.77 159.10 54664.03 88888.00 2015-01-24 14:27:15.000 024 12533.75 159.07 54664.03 88888.00 2015-01-24 14:27:15.125 024 12533.83 159.07 54664.03 88888.00 2015-01-24 14:27:15.250 024 12533.85 159.07 54664.00 88888.00 2015-01-24 14:27:15.375 024 12533.85 159.07 54664.00 88888.00 2015-01-24 14:27:15.500 024 12533.92 159.07 54663.97 88888.00 2015-01-24 14:27:15.625 024 12533.90 159.07 54663.95 88888.00 2015-01-24 14:27:15.750 024 12533.85 159.05 54663.97 88888.00 2015-01-24 14:27:15.875 024 12533.88 159.10 54664.00 88888.00 2015-01-24 14:27:16.000 024 12533.92 159.12 54663.97 88888.00 2015-01-24 14:27:16.125 024 12533.98 159.10 54663.97 88888.00 2015-01-24 14:27:16.250 024 12534.00 159.10 54663.97 88888.00 2015-01-24 14:27:16.375 024 12533.98 159.10 54663.97 88888.00 2015-01-24 14:27:16.500 024 12533.92 159.10 54663.97 88888.00 2015-01-24 14:27:16.625 024 12533.90 159.10 54663.97 88888.00 2015-01-24 14:27:16.750 024 12533.98 159.10 54663.95 88888.00 2015-01-24 14:27:16.875 024 12534.05 159.10 54664.00 88888.00 2015-01-24 14:27:17.000 024 12534.12 159.12 54664.00 88888.00 2015-01-24 14:27:17.125 024 12534.15 159.12 54664.03 88888.00 2015-01-24 14:27:17.250 024 12533.98 159.10 54664.05 88888.00 2015-01-24 14:27:17.375 024 12534.02 159.18 54664.07 88888.00 2015-01-24 14:27:17.500 024 12534.10 159.15 54664.05 88888.00 2015-01-24 14:27:17.625 024 12534.17 159.12 54664.03 88888.00 2015-01-24 14:27:17.750 024 12534.20 159.12 54664.03 88888.00 2015-01-24 14:27:17.875 024 12534.20 159.12 54664.03 88888.00 2015-01-24 14:27:18.000 024 12534.20 159.10 54664.00 88888.00 2015-01-24 14:27:18.125 024 12534.17 159.12 54664.05 88888.00 2015-01-24 14:27:18.250 024 12534.15 159.12 54664.05 88888.00 2015-01-24 14:27:18.375 024 12534.20 159.12 54664.05 88888.00 2015-01-24 14:27:18.500 024 12534.12 159.15 54664.05 88888.00 2015-01-24 14:27:18.625 024 12534.15 159.15 54664.05 88888.00 2015-01-24 14:27:18.750 024 12534.20 159.15 54664.07 88888.00 2015-01-24 14:27:18.875 024 12534.17 159.18 54664.05 88888.00 2015-01-24 14:27:19.000 024 12534.25 159.18 54664.03 88888.00 2015-01-24 14:27:19.125 024 12534.27 159.18 54664.05 88888.00 2015-01-24 14:27:19.250 024 12534.25 159.15 54664.05 88888.00 2015-01-24 14:27:19.375 024 12534.30 159.15 54664.05 88888.00 2015-01-24 14:27:19.500 024 12534.40 159.18 54664.07 88888.00 2015-01-24 14:27:19.625 024 12534.45 159.15 54664.05 88888.00 2015-01-24 14:27:19.750 024 12534.45 159.15 54664.05 88888.00 2015-01-24 14:27:19.875 024 12534.45 159.15 54664.05 88888.00 2015-01-24 14:27:20.000 024 12534.50 159.12 54664.03 88888.00 2015-01-24 14:27:20.125 024 12534.50 159.15 54664.03 88888.00 2015-01-24 14:27:20.250 024 12534.45 159.15 54664.03 88888.00 2015-01-24 14:27:20.375 024 12534.48 159.18 54664.03 88888.00 2015-01-24 14:27:20.500 024 12534.50 159.18 54664.03 88888.00 2015-01-24 14:27:20.625 024 12534.52 159.18 54664.00 88888.00 2015-01-24 14:27:20.750 024 12534.60 159.15 54664.00 88888.00 2015-01-24 14:27:20.875 024 12534.62 159.18 54664.00 88888.00 2015-01-24 14:27:21.000 024 12534.62 159.20 54664.00 88888.00 2015-01-24 14:27:21.125 024 12534.65 159.20 54664.00 88888.00 2015-01-24 14:27:21.250 024 12534.60 159.18 54664.05 88888.00 2015-01-24 14:27:21.375 024 12534.62 159.18 54664.03 88888.00 2015-01-24 14:27:21.500 024 12534.70 159.20 54664.03 88888.00 2015-01-24 14:27:21.625 024 12534.73 159.22 54664.05 88888.00 2015-01-24 14:27:21.750 024 12534.73 159.25 54664.05 88888.00 2015-01-24 14:27:21.875 024 12534.73 159.20 54664.03 88888.00 2015-01-24 14:27:22.000 024 12534.80 159.20 54664.00 88888.00 2015-01-24 14:27:22.125 024 12534.85 159.20 54664.00 88888.00 2015-01-24 14:27:22.250 024 12534.83 159.20 54664.05 88888.00 2015-01-24 14:27:22.375 024 12534.83 159.20 54664.00 88888.00 2015-01-24 14:27:22.500 024 12534.85 159.20 54664.00 88888.00 2015-01-24 14:27:22.625 024 12534.92 159.25 54663.97 88888.00 2015-01-24 14:27:22.750 024 12534.95 159.22 54663.97 88888.00 2015-01-24 14:27:22.875 024 12534.98 159.22 54663.97 88888.00 2015-01-24 14:27:23.000 024 12534.95 159.22 54663.97 88888.00 2015-01-24 14:27:23.125 024 12534.95 159.25 54664.03 88888.00 2015-01-24 14:27:23.250 024 12534.95 159.20 54664.00 88888.00 2015-01-24 14:27:23.375 024 12535.00 159.20 54664.00 88888.00 2015-01-24 14:27:23.500 024 12535.00 159.25 54664.00 88888.00 2015-01-24 14:27:23.625 024 12535.02 159.28 54664.03 88888.00 2015-01-24 14:27:23.750 024 12535.10 159.28 54664.00 88888.00 2015-01-24 14:27:23.875 024 12535.12 159.28 54664.00 88888.00 2015-01-24 14:27:24.000 024 12535.15 159.25 54664.00 88888.00 2015-01-24 14:27:24.125 024 12535.15 159.22 54664.00 88888.00 2015-01-24 14:27:24.250 024 12535.12 159.22 54664.03 88888.00 2015-01-24 14:27:24.375 024 12535.23 159.28 54664.03 88888.00 2015-01-24 14:27:24.500 024 12535.23 159.28 54664.05 88888.00 2015-01-24 14:27:24.625 024 12535.20 159.25 54664.03 88888.00 2015-01-24 14:27:24.750 024 12535.15 159.28 54664.00 88888.00 2015-01-24 14:27:24.875 024 12535.12 159.28 54664.00 88888.00 2015-01-24 14:27:25.000 024 12535.15 159.25 54664.00 88888.00 2015-01-24 14:27:25.125 024 12535.17 159.22 54664.00 88888.00 2015-01-24 14:27:25.250 024 12535.17 159.25 54664.03 88888.00 2015-01-24 14:27:25.375 024 12535.25 159.30 54664.00 88888.00 2015-01-24 14:27:25.500 024 12535.27 159.32 54664.00 88888.00 2015-01-24 14:27:25.625 024 12535.30 159.30 54664.03 88888.00 2015-01-24 14:27:25.750 024 12535.38 159.28 54664.00 88888.00 2015-01-24 14:27:25.875 024 12535.50 159.28 54664.00 88888.00 2015-01-24 14:27:26.000 024 12535.58 159.30 54664.03 88888.00 2015-01-24 14:27:26.125 024 12535.58 159.32 54664.00 88888.00 2015-01-24 14:27:26.250 024 12535.50 159.28 54664.03 88888.00 2015-01-24 14:27:26.375 024 12535.48 159.30 54664.03 88888.00 2015-01-24 14:27:26.500 024 12535.42 159.32 54664.03 88888.00 2015-01-24 14:27:26.625 024 12535.40 159.32 54664.03 88888.00 2015-01-24 14:27:26.750 024 12535.40 159.32 54664.03 88888.00 2015-01-24 14:27:26.875 024 12535.42 159.32 54664.05 88888.00 2015-01-24 14:27:27.000 024 12535.42 159.35 54664.05 88888.00 2015-01-24 14:27:27.125 024 12535.42 159.35 54664.05 88888.00 2015-01-24 14:27:27.250 024 12535.42 159.32 54664.03 88888.00 2015-01-24 14:27:27.375 024 12535.48 159.35 54664.03 88888.00 2015-01-24 14:27:27.500 024 12535.52 159.35 54664.05 88888.00 2015-01-24 14:27:27.625 024 12535.50 159.32 54664.05 88888.00 2015-01-24 14:27:27.750 024 12535.50 159.32 54664.05 88888.00 2015-01-24 14:27:27.875 024 12535.55 159.35 54664.05 88888.00 2015-01-24 14:27:28.000 024 12535.58 159.32 54664.03 88888.00 2015-01-24 14:27:28.125 024 12535.62 159.35 54664.05 88888.00 2015-01-24 14:27:28.250 024 12535.60 159.32 54664.05 88888.00 2015-01-24 14:27:28.375 024 12535.52 159.35 54664.05 88888.00 2015-01-24 14:27:28.500 024 12535.50 159.35 54664.03 88888.00 2015-01-24 14:27:28.625 024 12535.60 159.32 54664.05 88888.00 2015-01-24 14:27:28.750 024 12535.67 159.35 54664.05 88888.00 2015-01-24 14:27:28.875 024 12535.75 159.38 54664.05 88888.00 2015-01-24 14:27:29.000 024 12535.75 159.40 54664.03 88888.00 2015-01-24 14:27:29.125 024 12535.70 159.35 54664.05 88888.00 2015-01-24 14:27:29.250 024 12535.73 159.35 54664.07 88888.00 2015-01-24 14:27:29.375 024 12535.77 159.35 54664.05 88888.00 2015-01-24 14:27:29.500 024 12535.75 159.38 54664.05 88888.00 2015-01-24 14:27:29.625 024 12535.75 159.35 54664.07 88888.00 2015-01-24 14:27:29.750 024 12535.73 159.35 54664.05 88888.00 2015-01-24 14:27:29.875 024 12535.75 159.38 54664.07 88888.00 2015-01-24 14:27:30.000 024 12535.83 159.35 54664.05 88888.00 2015-01-24 14:27:30.125 024 12535.80 159.35 54664.07 88888.00 2015-01-24 14:27:30.250 024 12535.77 159.38 54664.10 88888.00 2015-01-24 14:27:30.375 024 12535.83 159.40 54664.07 88888.00 2015-01-24 14:27:30.500 024 12535.80 159.38 54664.07 88888.00 2015-01-24 14:27:30.625 024 12535.80 159.35 54664.05 88888.00 2015-01-24 14:27:30.750 024 12535.80 159.38 54664.05 88888.00 2015-01-24 14:27:30.875 024 12535.85 159.35 54664.05 88888.00 2015-01-24 14:27:31.000 024 12535.90 159.35 54664.05 88888.00 2015-01-24 14:27:31.125 024 12535.88 159.38 54664.05 88888.00 2015-01-24 14:27:31.250 024 12535.85 159.38 54664.07 88888.00 2015-01-24 14:27:31.375 024 12535.90 159.43 54664.07 88888.00 2015-01-24 14:27:31.500 024 12535.90 159.45 54664.07 88888.00 2015-01-24 14:27:31.625 024 12535.92 159.43 54664.10 88888.00 2015-01-24 14:27:31.750 024 12535.90 159.43 54664.12 88888.00 2015-01-24 14:27:31.875 024 12535.98 159.43 54664.12 88888.00 2015-01-24 14:27:32.000 024 12535.98 159.43 54664.10 88888.00 2015-01-24 14:27:32.125 024 12535.92 159.45 54664.12 88888.00 2015-01-24 14:27:32.250 024 12535.95 159.45 54664.10 88888.00 2015-01-24 14:27:32.375 024 12536.00 159.45 54664.10 88888.00 2015-01-24 14:27:32.500 024 12536.02 159.45 54664.10 88888.00 2015-01-24 14:27:32.625 024 12536.02 159.47 54664.12 88888.00 2015-01-24 14:27:32.750 024 12536.05 159.45 54664.12 88888.00 2015-01-24 14:27:32.875 024 12536.02 159.45 54664.12 88888.00 2015-01-24 14:27:33.000 024 12536.00 159.45 54664.10 88888.00 2015-01-24 14:27:33.125 024 12536.02 159.45 54664.10 88888.00 2015-01-24 14:27:33.250 024 12536.08 159.43 54664.10 88888.00 2015-01-24 14:27:33.375 024 12536.08 159.43 54664.12 88888.00 2015-01-24 14:27:33.500 024 12536.05 159.43 54664.15 88888.00 2015-01-24 14:27:33.625 024 12536.00 159.45 54664.18 88888.00 2015-01-24 14:27:33.750 024 12536.00 159.47 54664.18 88888.00 2015-01-24 14:27:33.875 024 12536.00 159.45 54664.18 88888.00 2015-01-24 14:27:34.000 024 12536.00 159.45 54664.15 88888.00 2015-01-24 14:27:34.125 024 12536.02 159.47 54664.15 88888.00 2015-01-24 14:27:34.250 024 12535.98 159.45 54664.15 88888.00 2015-01-24 14:27:34.375 024 12535.95 159.45 54664.15 88888.00 2015-01-24 14:27:34.500 024 12535.92 159.45 54664.12 88888.00 2015-01-24 14:27:34.625 024 12535.92 159.45 54664.18 88888.00 2015-01-24 14:27:34.750 024 12536.02 159.50 54664.18 88888.00 2015-01-24 14:27:34.875 024 12536.08 159.47 54664.18 88888.00 2015-01-24 14:27:35.000 024 12536.10 159.45 54664.18 88888.00 2015-01-24 14:27:35.125 024 12536.08 159.45 54664.15 88888.00 2015-01-24 14:27:35.250 024 12536.02 159.45 54664.18 88888.00 2015-01-24 14:27:35.375 024 12536.02 159.43 54664.15 88888.00 2015-01-24 14:27:35.500 024 12536.02 159.45 54664.15 88888.00 2015-01-24 14:27:35.625 024 12535.98 159.43 54664.15 88888.00 2015-01-24 14:27:35.750 024 12535.95 159.47 54664.20 88888.00 2015-01-24 14:27:35.875 024 12536.05 159.45 54664.15 88888.00 2015-01-24 14:27:36.000 024 12536.12 159.45 54664.15 88888.00 2015-01-24 14:27:36.125 024 12536.10 159.45 54664.18 88888.00 2015-01-24 14:27:36.250 024 12536.02 159.47 54664.20 88888.00 2015-01-24 14:27:36.375 024 12536.08 159.47 54664.20 88888.00 2015-01-24 14:27:36.500 024 12536.10 159.45 54664.20 88888.00 2015-01-24 14:27:36.625 024 12536.08 159.47 54664.22 88888.00 2015-01-24 14:27:36.750 024 12536.02 159.45 54664.25 88888.00 2015-01-24 14:27:36.875 024 12535.95 159.47 54664.25 88888.00 2015-01-24 14:27:37.000 024 12535.98 159.47 54664.22 88888.00 2015-01-24 14:27:37.125 024 12536.00 159.50 54664.20 88888.00 2015-01-24 14:27:37.250 024 12536.02 159.45 54664.25 88888.00 2015-01-24 14:27:37.375 024 12536.05 159.50 54664.28 88888.00 2015-01-24 14:27:37.500 024 12536.00 159.53 54664.28 88888.00 2015-01-24 14:27:37.625 024 12535.98 159.53 54664.25 88888.00 2015-01-24 14:27:37.750 024 12536.00 159.55 54664.25 88888.00 2015-01-24 14:27:37.875 024 12535.98 159.50 54664.25 88888.00 2015-01-24 14:27:38.000 024 12536.00 159.53 54664.25 88888.00 2015-01-24 14:27:38.125 024 12536.05 159.50 54664.28 88888.00 2015-01-24 14:27:38.250 024 12536.05 159.45 54664.28 88888.00 2015-01-24 14:27:38.375 024 12536.00 159.45 54664.25 88888.00 2015-01-24 14:27:38.500 024 12535.95 159.45 54664.28 88888.00 2015-01-24 14:27:38.625 024 12535.98 159.43 54664.30 88888.00 2015-01-24 14:27:38.750 024 12535.98 159.45 54664.28 88888.00 2015-01-24 14:27:38.875 024 12536.00 159.50 54664.30 88888.00 2015-01-24 14:27:39.000 024 12536.02 159.47 54664.32 88888.00 2015-01-24 14:27:39.125 024 12536.00 159.47 54664.32 88888.00 2015-01-24 14:27:39.250 024 12535.85 159.47 54664.32 88888.00 2015-01-24 14:27:39.375 024 12535.83 159.47 54664.28 88888.00 2015-01-24 14:27:39.500 024 12535.88 159.47 54664.32 88888.00 2015-01-24 14:27:39.625 024 12535.95 159.50 54664.35 88888.00 2015-01-24 14:27:39.750 024 12536.00 159.50 54664.32 88888.00 2015-01-24 14:27:39.875 024 12535.95 159.50 54664.32 88888.00 2015-01-24 14:27:40.000 024 12535.95 159.50 54664.32 88888.00 2015-01-24 14:27:40.125 024 12535.95 159.47 54664.38 88888.00 2015-01-24 14:27:40.250 024 12535.92 159.47 54664.38 88888.00 2015-01-24 14:27:40.375 024 12535.98 159.50 54664.35 88888.00 2015-01-24 14:27:40.500 024 12535.98 159.47 54664.35 88888.00 2015-01-24 14:27:40.625 024 12536.02 159.50 54664.38 88888.00 2015-01-24 14:27:40.750 024 12536.08 159.55 54664.38 88888.00 2015-01-24 14:27:40.875 024 12536.02 159.50 54664.38 88888.00 2015-01-24 14:27:41.000 024 12536.02 159.47 54664.38 88888.00 2015-01-24 14:27:41.125 024 12535.98 159.50 54664.38 88888.00 2015-01-24 14:27:41.250 024 12536.00 159.50 54664.40 88888.00 2015-01-24 14:27:41.375 024 12536.02 159.50 54664.40 88888.00 2015-01-24 14:27:41.500 024 12535.95 159.53 54664.38 88888.00 2015-01-24 14:27:41.625 024 12535.95 159.53 54664.40 88888.00 2015-01-24 14:27:41.750 024 12536.00 159.50 54664.43 88888.00 2015-01-24 14:27:41.875 024 12536.00 159.53 54664.43 88888.00 2015-01-24 14:27:42.000 024 12535.98 159.55 54664.40 88888.00 2015-01-24 14:27:42.125 024 12536.02 159.53 54664.40 88888.00 2015-01-24 14:27:42.250 024 12536.00 159.53 54664.43 88888.00 2015-01-24 14:27:42.375 024 12536.02 159.55 54664.40 88888.00 2015-01-24 14:27:42.500 024 12536.05 159.53 54664.40 88888.00 2015-01-24 14:27:42.625 024 12536.10 159.53 54664.43 88888.00 2015-01-24 14:27:42.750 024 12536.02 159.50 54664.43 88888.00 2015-01-24 14:27:42.875 024 12535.98 159.47 54664.45 88888.00 2015-01-24 14:27:43.000 024 12535.98 159.50 54664.43 88888.00 2015-01-24 14:27:43.125 024 12536.02 159.50 54664.45 88888.00 2015-01-24 14:27:43.250 024 12536.08 159.50 54664.45 88888.00 2015-01-24 14:27:43.375 024 12536.15 159.50 54664.47 88888.00 2015-01-24 14:27:43.500 024 12536.10 159.50 54664.50 88888.00 2015-01-24 14:27:43.625 024 12536.02 159.50 54664.47 88888.00 2015-01-24 14:27:43.750 024 12536.02 159.53 54664.47 88888.00 2015-01-24 14:27:43.875 024 12536.05 159.55 54664.45 88888.00 2015-01-24 14:27:44.000 024 12536.05 159.57 54664.45 88888.00 2015-01-24 14:27:44.125 024 12536.02 159.55 54664.47 88888.00 2015-01-24 14:27:44.250 024 12536.05 159.53 54664.50 88888.00 2015-01-24 14:27:44.375 024 12536.05 159.55 54664.47 88888.00 2015-01-24 14:27:44.500 024 12536.05 159.55 54664.50 88888.00 2015-01-24 14:27:44.625 024 12536.08 159.57 54664.50 88888.00 2015-01-24 14:27:44.750 024 12536.05 159.53 54664.50 88888.00 2015-01-24 14:27:44.875 024 12535.98 159.53 54664.50 88888.00 2015-01-24 14:27:45.000 024 12535.95 159.53 54664.53 88888.00 2015-01-24 14:27:45.125 024 12535.98 159.55 54664.55 88888.00 2015-01-24 14:27:45.250 024 12535.92 159.57 54664.60 88888.00 2015-01-24 14:27:45.375 024 12535.95 159.60 54664.57 88888.00 2015-01-24 14:27:45.500 024 12535.98 159.57 54664.60 88888.00 2015-01-24 14:27:45.625 024 12535.92 159.57 54664.55 88888.00 2015-01-24 14:27:45.750 024 12535.90 159.55 54664.55 88888.00 2015-01-24 14:27:45.875 024 12535.88 159.55 54664.57 88888.00 2015-01-24 14:27:46.000 024 12535.83 159.57 54664.55 88888.00 2015-01-24 14:27:46.125 024 12535.85 159.55 54664.55 88888.00 2015-01-24 14:27:46.250 024 12535.83 159.57 54664.57 88888.00 2015-01-24 14:27:46.375 024 12535.83 159.57 54664.57 88888.00 2015-01-24 14:27:46.500 024 12535.90 159.57 54664.57 88888.00 2015-01-24 14:27:46.625 024 12535.98 159.57 54664.57 88888.00 2015-01-24 14:27:46.750 024 12535.98 159.62 54664.60 88888.00 2015-01-24 14:27:46.875 024 12536.02 159.65 54664.62 88888.00 2015-01-24 14:27:47.000 024 12536.08 159.62 54664.65 88888.00 2015-01-24 14:27:47.125 024 12536.00 159.60 54664.62 88888.00 2015-01-24 14:27:47.250 024 12535.95 159.57 54664.62 88888.00 2015-01-24 14:27:47.375 024 12536.00 159.57 54664.60 88888.00 2015-01-24 14:27:47.500 024 12536.02 159.55 54664.62 88888.00 2015-01-24 14:27:47.625 024 12536.08 159.60 54664.65 88888.00 2015-01-24 14:27:47.750 024 12536.00 159.60 54664.62 88888.00 2015-01-24 14:27:47.875 024 12536.02 159.57 54664.62 88888.00 2015-01-24 14:27:48.000 024 12536.05 159.60 54664.62 88888.00 2015-01-24 14:27:48.125 024 12536.08 159.60 54664.62 88888.00 2015-01-24 14:27:48.250 024 12536.08 159.62 54664.60 88888.00 2015-01-24 14:27:48.375 024 12536.08 159.68 54664.57 88888.00 2015-01-24 14:27:48.500 024 12536.02 159.65 54664.62 88888.00 2015-01-24 14:27:48.625 024 12536.00 159.65 54664.62 88888.00 2015-01-24 14:27:48.750 024 12536.00 159.65 54664.62 88888.00 2015-01-24 14:27:48.875 024 12536.10 159.65 54664.65 88888.00 2015-01-24 14:27:49.000 024 12536.12 159.68 54664.62 88888.00 2015-01-24 14:27:49.125 024 12536.05 159.68 54664.65 88888.00 2015-01-24 14:27:49.250 024 12535.95 159.68 54664.68 88888.00 2015-01-24 14:27:49.375 024 12536.00 159.70 54664.65 88888.00 2015-01-24 14:27:49.500 024 12536.05 159.75 54664.65 88888.00 2015-01-24 14:27:49.625 024 12536.05 159.72 54664.68 88888.00 2015-01-24 14:27:49.750 024 12535.98 159.70 54664.65 88888.00 2015-01-24 14:27:49.875 024 12535.98 159.72 54664.65 88888.00 2015-01-24 14:27:50.000 024 12536.08 159.72 54664.68 88888.00 2015-01-24 14:27:50.125 024 12536.12 159.75 54664.68 88888.00 2015-01-24 14:27:50.250 024 12536.10 159.75 54664.68 88888.00 2015-01-24 14:27:50.375 024 12536.17 159.80 54664.70 88888.00 2015-01-24 14:27:50.500 024 12536.17 159.78 54664.68 88888.00 2015-01-24 14:27:50.625 024 12536.10 159.78 54664.65 88888.00 2015-01-24 14:27:50.750 024 12536.05 159.78 54664.65 88888.00 2015-01-24 14:27:50.875 024 12536.02 159.78 54664.65 88888.00 2015-01-24 14:27:51.000 024 12536.05 159.80 54664.68 88888.00 2015-01-24 14:27:51.125 024 12536.12 159.78 54664.70 88888.00 2015-01-24 14:27:51.250 024 12536.10 159.78 54664.72 88888.00 2015-01-24 14:27:51.375 024 12536.02 159.80 54664.72 88888.00 2015-01-24 14:27:51.500 024 12536.02 159.80 54664.72 88888.00 2015-01-24 14:27:51.625 024 12536.08 159.82 54664.70 88888.00 2015-01-24 14:27:51.750 024 12536.12 159.82 54664.70 88888.00 2015-01-24 14:27:51.875 024 12536.12 159.85 54664.70 88888.00 2015-01-24 14:27:52.000 024 12536.17 159.90 54664.70 88888.00 2015-01-24 14:27:52.125 024 12536.20 159.90 54664.72 88888.00 2015-01-24 14:27:52.250 024 12536.15 159.85 54664.72 88888.00 2015-01-24 14:27:52.375 024 12536.17 159.88 54664.72 88888.00 2015-01-24 14:27:52.500 024 12536.15 159.88 54664.72 88888.00 2015-01-24 14:27:52.625 024 12536.17 159.90 54664.72 88888.00 2015-01-24 14:27:52.750 024 12536.20 159.93 54664.72 88888.00 2015-01-24 14:27:52.875 024 12536.20 159.93 54664.72 88888.00 2015-01-24 14:27:53.000 024 12536.27 159.95 54664.72 88888.00 2015-01-24 14:27:53.125 024 12536.33 159.95 54664.75 88888.00 2015-01-24 14:27:53.250 024 12536.38 159.97 54664.72 88888.00 2015-01-24 14:27:53.375 024 12536.35 160.00 54664.72 88888.00 2015-01-24 14:27:53.500 024 12536.23 159.97 54664.70 88888.00 2015-01-24 14:27:53.625 024 12536.25 159.97 54664.72 88888.00 2015-01-24 14:27:53.750 024 12536.30 160.00 54664.75 88888.00 2015-01-24 14:27:53.875 024 12536.30 160.03 54664.72 88888.00 2015-01-24 14:27:54.000 024 12536.35 160.00 54664.70 88888.00 2015-01-24 14:27:54.125 024 12536.38 160.00 54664.70 88888.00 2015-01-24 14:27:54.250 024 12536.40 160.00 54664.72 88888.00 2015-01-24 14:27:54.375 024 12536.40 160.03 54664.70 88888.00 2015-01-24 14:27:54.500 024 12536.38 160.03 54664.70 88888.00 2015-01-24 14:27:54.625 024 12536.40 160.05 54664.72 88888.00 2015-01-24 14:27:54.750 024 12536.40 160.05 54664.75 88888.00 2015-01-24 14:27:54.875 024 12536.48 160.07 54664.75 88888.00 2015-01-24 14:27:55.000 024 12536.50 160.10 54664.75 88888.00 2015-01-24 14:27:55.125 024 12536.55 160.07 54664.72 88888.00 2015-01-24 14:27:55.250 024 12536.52 160.10 54664.75 88888.00 2015-01-24 14:27:55.375 024 12536.58 160.12 54664.75 88888.00 2015-01-24 14:27:55.500 024 12536.62 160.12 54664.75 88888.00 2015-01-24 14:27:55.625 024 12536.67 160.10 54664.75 88888.00 2015-01-24 14:27:55.750 024 12536.60 160.12 54664.75 88888.00 2015-01-24 14:27:55.875 024 12536.55 160.12 54664.75 88888.00 2015-01-24 14:27:56.000 024 12536.58 160.15 54664.72 88888.00 2015-01-24 14:27:56.125 024 12536.60 160.18 54664.75 88888.00 2015-01-24 14:27:56.250 024 12536.58 160.20 54664.78 88888.00 2015-01-24 14:27:56.375 024 12536.58 160.22 54664.75 88888.00 2015-01-24 14:27:56.500 024 12536.60 160.22 54664.75 88888.00 2015-01-24 14:27:56.625 024 12536.62 160.22 54664.75 88888.00 2015-01-24 14:27:56.750 024 12536.65 160.22 54664.75 88888.00 2015-01-24 14:27:56.875 024 12536.67 160.22 54664.75 88888.00 2015-01-24 14:27:57.000 024 12536.60 160.28 54664.75 88888.00 2015-01-24 14:27:57.125 024 12536.55 160.28 54664.78 88888.00 2015-01-24 14:27:57.250 024 12536.52 160.28 54664.78 88888.00 2015-01-24 14:27:57.375 024 12536.67 160.30 54664.78 88888.00 2015-01-24 14:27:57.500 024 12536.75 160.30 54664.78 88888.00 2015-01-24 14:27:57.625 024 12536.73 160.32 54664.78 88888.00 2015-01-24 14:27:57.750 024 12536.75 160.32 54664.78 88888.00 2015-01-24 14:27:57.875 024 12536.77 160.30 54664.78 88888.00 2015-01-24 14:27:58.000 024 12536.75 160.32 54664.75 88888.00 2015-01-24 14:27:58.125 024 12536.65 160.32 54664.75 88888.00 2015-01-24 14:27:58.250 024 12536.65 160.32 54664.75 88888.00 2015-01-24 14:27:58.375 024 12536.70 160.32 54664.78 88888.00 2015-01-24 14:27:58.500 024 12536.70 160.35 54664.78 88888.00 2015-01-24 14:27:58.625 024 12536.73 160.35 54664.78 88888.00 2015-01-24 14:27:58.750 024 12536.75 160.35 54664.75 88888.00 2015-01-24 14:27:58.875 024 12536.85 160.38 54664.78 88888.00 2015-01-24 14:27:59.000 024 12536.90 160.43 54664.80 88888.00 2015-01-24 14:27:59.125 024 12536.88 160.43 54664.78 88888.00 2015-01-24 14:27:59.250 024 12536.83 160.38 54664.78 88888.00 2015-01-24 14:27:59.375 024 12536.88 160.43 54664.78 88888.00 2015-01-24 14:27:59.500 024 12536.90 160.40 54664.80 88888.00 2015-01-24 14:27:59.625 024 12536.90 160.40 54664.78 88888.00 2015-01-24 14:27:59.750 024 12536.90 160.45 54664.78 88888.00 2015-01-24 14:27:59.875 024 12536.85 160.50 54664.78 88888.00 2015-01-24 14:28:00.000 024 12536.83 160.47 54664.78 88888.00 2015-01-24 14:28:00.125 024 12536.85 160.47 54664.82 88888.00 2015-01-24 14:28:00.250 024 12536.85 160.50 54664.82 88888.00 2015-01-24 14:28:00.375 024 12536.92 160.53 54664.82 88888.00 2015-01-24 14:28:00.500 024 12536.98 160.53 54664.82 88888.00 2015-01-24 14:28:00.625 024 12537.00 160.50 54664.82 88888.00 2015-01-24 14:28:00.750 024 12536.98 160.50 54664.82 88888.00 2015-01-24 14:28:00.875 024 12537.02 160.53 54664.80 88888.00 2015-01-24 14:28:01.000 024 12537.05 160.53 54664.82 88888.00 2015-01-24 14:28:01.125 024 12537.02 160.55 54664.88 88888.00 2015-01-24 14:28:01.250 024 12536.95 160.55 54664.88 88888.00 2015-01-24 14:28:01.375 024 12536.90 160.57 54664.85 88888.00 2015-01-24 14:28:01.500 024 12536.92 160.57 54664.82 88888.00 2015-01-24 14:28:01.625 024 12536.92 160.57 54664.85 88888.00 2015-01-24 14:28:01.750 024 12536.90 160.57 54664.88 88888.00 2015-01-24 14:28:01.875 024 12536.95 160.62 54664.88 88888.00 2015-01-24 14:28:02.000 024 12536.95 160.60 54664.88 88888.00 2015-01-24 14:28:02.125 024 12536.92 160.57 54664.85 88888.00 2015-01-24 14:28:02.250 024 12536.98 160.60 54664.82 88888.00 2015-01-24 14:28:02.375 024 12537.00 160.62 54664.88 88888.00 2015-01-24 14:28:02.500 024 12536.95 160.60 54664.88 88888.00 2015-01-24 14:28:02.625 024 12536.90 160.60 54664.82 88888.00 2015-01-24 14:28:02.750 024 12536.88 160.60 54664.85 88888.00 2015-01-24 14:28:02.875 024 12536.90 160.60 54664.88 88888.00 2015-01-24 14:28:03.000 024 12536.95 160.60 54664.88 88888.00 2015-01-24 14:28:03.125 024 12536.95 160.65 54664.93 88888.00 2015-01-24 14:28:03.250 024 12536.95 160.68 54664.93 88888.00 2015-01-24 14:28:03.375 024 12536.98 160.68 54664.90 88888.00 2015-01-24 14:28:03.500 024 12536.92 160.65 54664.88 88888.00 2015-01-24 14:28:03.625 024 12536.95 160.65 54664.90 88888.00 2015-01-24 14:28:03.750 024 12536.95 160.68 54664.90 88888.00 2015-01-24 14:28:03.875 024 12536.92 160.68 54664.90 88888.00 2015-01-24 14:28:04.000 024 12536.90 160.65 54664.93 88888.00 2015-01-24 14:28:04.125 024 12536.92 160.62 54664.90 88888.00 2015-01-24 14:28:04.250 024 12536.95 160.62 54664.90 88888.00 2015-01-24 14:28:04.375 024 12536.92 160.65 54664.93 88888.00 2015-01-24 14:28:04.500 024 12536.88 160.65 54664.95 88888.00 2015-01-24 14:28:04.625 024 12536.90 160.68 54664.97 88888.00 2015-01-24 14:28:04.750 024 12536.88 160.70 54664.97 88888.00 2015-01-24 14:28:04.875 024 12536.90 160.70 54664.97 88888.00 2015-01-24 14:28:05.000 024 12536.92 160.65 54664.90 88888.00 2015-01-24 14:28:05.125 024 12536.92 160.65 54664.93 88888.00 2015-01-24 14:28:05.250 024 12536.92 160.65 54664.95 88888.00 2015-01-24 14:28:05.375 024 12536.92 160.70 54664.95 88888.00 2015-01-24 14:28:05.500 024 12536.95 160.70 54664.97 88888.00 2015-01-24 14:28:05.625 024 12536.92 160.70 54664.97 88888.00 2015-01-24 14:28:05.750 024 12536.83 160.70 54665.00 88888.00 2015-01-24 14:28:05.875 024 12536.77 160.70 54664.97 88888.00 2015-01-24 14:28:06.000 024 12536.85 160.65 54664.97 88888.00 2015-01-24 14:28:06.125 024 12536.88 160.68 54665.00 88888.00 2015-01-24 14:28:06.250 024 12536.83 160.65 54665.00 88888.00 2015-01-24 14:28:06.375 024 12536.83 160.68 54665.00 88888.00 2015-01-24 14:28:06.500 024 12536.80 160.70 54665.03 88888.00 2015-01-24 14:28:06.625 024 12536.75 160.72 54665.05 88888.00 2015-01-24 14:28:06.750 024 12536.80 160.72 54665.05 88888.00 2015-01-24 14:28:06.875 024 12536.83 160.70 54665.05 88888.00 2015-01-24 14:28:07.000 024 12536.80 160.70 54665.03 88888.00 2015-01-24 14:28:07.125 024 12536.77 160.70 54665.07 88888.00 2015-01-24 14:28:07.250 024 12536.77 160.68 54665.07 88888.00 2015-01-24 14:28:07.375 024 12536.83 160.72 54665.05 88888.00 2015-01-24 14:28:07.500 024 12536.85 160.72 54665.03 88888.00 2015-01-24 14:28:07.625 024 12536.83 160.72 54665.05 88888.00 2015-01-24 14:28:07.750 024 12536.77 160.72 54665.05 88888.00 2015-01-24 14:28:07.875 024 12536.77 160.72 54665.10 88888.00 2015-01-24 14:28:08.000 024 12536.73 160.72 54665.10 88888.00 2015-01-24 14:28:08.125 024 12536.70 160.72 54665.10 88888.00 2015-01-24 14:28:08.250 024 12536.75 160.72 54665.15 88888.00 2015-01-24 14:28:08.375 024 12536.75 160.75 54665.12 88888.00 2015-01-24 14:28:08.500 024 12536.65 160.78 54665.10 88888.00 2015-01-24 14:28:08.625 024 12536.60 160.75 54665.12 88888.00 2015-01-24 14:28:08.750 024 12536.58 160.78 54665.15 88888.00 2015-01-24 14:28:08.875 024 12536.58 160.80 54665.12 88888.00 2015-01-24 14:28:09.000 024 12536.55 160.78 54665.12 88888.00 2015-01-24 14:28:09.125 024 12536.55 160.80 54665.15 88888.00 2015-01-24 14:28:09.250 024 12536.52 160.78 54665.15 88888.00 2015-01-24 14:28:09.375 024 12536.52 160.75 54665.15 88888.00 2015-01-24 14:28:09.500 024 12536.52 160.72 54665.15 88888.00 2015-01-24 14:28:09.625 024 12536.50 160.75 54665.18 88888.00 2015-01-24 14:28:09.750 024 12536.52 160.75 54665.18 88888.00 2015-01-24 14:28:09.875 024 12536.48 160.75 54665.15 88888.00 2015-01-24 14:28:10.000 024 12536.48 160.78 54665.15 88888.00 2015-01-24 14:28:10.125 024 12536.48 160.75 54665.22 88888.00 2015-01-24 14:28:10.250 024 12536.42 160.75 54665.22 88888.00 2015-01-24 14:28:10.375 024 12536.42 160.80 54665.20 88888.00 2015-01-24 14:28:10.500 024 12536.42 160.78 54665.25 88888.00 2015-01-24 14:28:10.625 024 12536.40 160.75 54665.22 88888.00 2015-01-24 14:28:10.750 024 12536.35 160.72 54665.20 88888.00 2015-01-24 14:28:10.875 024 12536.33 160.75 54665.18 88888.00 2015-01-24 14:28:11.000 024 12536.35 160.72 54665.18 88888.00 2015-01-24 14:28:11.125 024 12536.35 160.75 54665.22 88888.00 2015-01-24 14:28:11.250 024 12536.27 160.75 54665.22 88888.00 2015-01-24 14:28:11.375 024 12536.27 160.72 54665.22 88888.00 2015-01-24 14:28:11.500 024 12536.30 160.70 54665.22 88888.00 2015-01-24 14:28:11.625 024 12536.35 160.70 54665.20 88888.00 2015-01-24 14:28:11.750 024 12536.40 160.72 54665.22 88888.00 2015-01-24 14:28:11.875 024 12536.40 160.72 54665.28 88888.00 2015-01-24 14:28:12.000 024 12536.40 160.72 54665.22 88888.00 2015-01-24 14:28:12.125 024 12536.38 160.75 54665.25 88888.00 2015-01-24 14:28:12.250 024 12536.27 160.72 54665.28 88888.00 2015-01-24 14:28:12.375 024 12536.33 160.75 54665.25 88888.00 2015-01-24 14:28:12.500 024 12536.30 160.75 54665.28 88888.00 2015-01-24 14:28:12.625 024 12536.30 160.72 54665.30 88888.00 2015-01-24 14:28:12.750 024 12536.33 160.72 54665.32 88888.00 2015-01-24 14:28:12.875 024 12536.35 160.72 54665.32 88888.00 2015-01-24 14:28:13.000 024 12536.33 160.75 54665.32 88888.00 2015-01-24 14:28:13.125 024 12536.27 160.75 54665.32 88888.00 2015-01-24 14:28:13.250 024 12536.17 160.78 54665.35 88888.00 2015-01-24 14:28:13.375 024 12536.20 160.75 54665.35 88888.00 2015-01-24 14:28:13.500 024 12536.25 160.75 54665.32 88888.00 2015-01-24 14:28:13.625 024 12536.30 160.78 54665.35 88888.00 2015-01-24 14:28:13.750 024 12536.25 160.78 54665.35 88888.00 2015-01-24 14:28:13.875 024 12536.17 160.75 54665.35 88888.00 2015-01-24 14:28:14.000 024 12536.17 160.72 54665.30 88888.00 2015-01-24 14:28:14.125 024 12536.15 160.72 54665.32 88888.00 2015-01-24 14:28:14.250 024 12536.17 160.75 54665.38 88888.00 2015-01-24 14:28:14.375 024 12536.17 160.78 54665.35 88888.00 2015-01-24 14:28:14.500 024 12536.12 160.78 54665.38 88888.00 2015-01-24 14:28:14.625 024 12536.17 160.78 54665.40 88888.00 2015-01-24 14:28:14.750 024 12536.20 160.78 54665.40 88888.00 2015-01-24 14:28:14.875 024 12536.15 160.78 54665.38 88888.00 2015-01-24 14:28:15.000 024 12536.12 160.75 54665.35 88888.00 2015-01-24 14:28:15.125 024 12536.15 160.78 54665.40 88888.00 2015-01-24 14:28:15.250 024 12536.10 160.75 54665.43 88888.00 2015-01-24 14:28:15.375 024 12536.10 160.78 54665.43 88888.00 2015-01-24 14:28:15.500 024 12536.12 160.80 54665.43 88888.00 2015-01-24 14:28:15.625 024 12536.12 160.78 54665.43 88888.00 2015-01-24 14:28:15.750 024 12536.12 160.75 54665.43 88888.00 2015-01-24 14:28:15.875 024 12536.10 160.78 54665.43 88888.00 2015-01-24 14:28:16.000 024 12536.02 160.78 54665.43 88888.00 2015-01-24 14:28:16.125 024 12536.05 160.75 54665.40 88888.00 2015-01-24 14:28:16.250 024 12536.08 160.75 54665.40 88888.00 2015-01-24 14:28:16.375 024 12536.12 160.75 54665.40 88888.00 2015-01-24 14:28:16.500 024 12536.12 160.75 54665.43 88888.00 2015-01-24 14:28:16.625 024 12536.10 160.78 54665.45 88888.00 2015-01-24 14:28:16.750 024 12536.12 160.80 54665.45 88888.00 2015-01-24 14:28:16.875 024 12536.12 160.80 54665.45 88888.00 2015-01-24 14:28:17.000 024 12536.08 160.78 54665.45 88888.00 2015-01-24 14:28:17.125 024 12536.05 160.78 54665.45 88888.00 2015-01-24 14:28:17.250 024 12535.98 160.78 54665.47 88888.00 2015-01-24 14:28:17.375 024 12536.05 160.80 54665.47 88888.00 2015-01-24 14:28:17.500 024 12536.08 160.80 54665.47 88888.00 2015-01-24 14:28:17.625 024 12536.00 160.78 54665.45 88888.00 2015-01-24 14:28:17.750 024 12536.05 160.82 54665.45 88888.00 2015-01-24 14:28:17.875 024 12536.08 160.85 54665.47 88888.00 2015-01-24 14:28:18.000 024 12536.02 160.82 54665.45 88888.00 2015-01-24 14:28:18.125 024 12536.00 160.80 54665.45 88888.00 2015-01-24 14:28:18.250 024 12535.95 160.80 54665.47 88888.00 2015-01-24 14:28:18.375 024 12535.98 160.82 54665.47 88888.00 2015-01-24 14:28:18.500 024 12536.02 160.80 54665.47 88888.00 2015-01-24 14:28:18.625 024 12536.05 160.80 54665.47 88888.00 2015-01-24 14:28:18.750 024 12536.00 160.80 54665.47 88888.00 2015-01-24 14:28:18.875 024 12536.02 160.80 54665.45 88888.00 2015-01-24 14:28:19.000 024 12536.05 160.82 54665.45 88888.00 2015-01-24 14:28:19.125 024 12536.02 160.85 54665.47 88888.00 2015-01-24 14:28:19.250 024 12536.05 160.82 54665.50 88888.00 2015-01-24 14:28:19.375 024 12536.12 160.85 54665.47 88888.00 2015-01-24 14:28:19.500 024 12536.12 160.88 54665.50 88888.00 2015-01-24 14:28:19.625 024 12536.10 160.88 54665.50 88888.00 2015-01-24 14:28:19.750 024 12536.05 160.88 54665.47 88888.00 2015-01-24 14:28:19.875 024 12536.08 160.85 54665.47 88888.00 2015-01-24 14:28:20.000 024 12536.12 160.85 54665.47 88888.00 2015-01-24 14:28:20.125 024 12536.17 160.88 54665.47 88888.00 2015-01-24 14:28:20.250 024 12536.15 160.85 54665.50 88888.00 2015-01-24 14:28:20.375 024 12536.12 160.85 54665.50 88888.00 2015-01-24 14:28:20.500 024 12536.08 160.93 54665.50 88888.00 2015-01-24 14:28:20.625 024 12536.05 160.93 54665.53 88888.00 2015-01-24 14:28:20.750 024 12536.08 160.93 54665.53 88888.00 2015-01-24 14:28:20.875 024 12536.10 160.90 54665.50 88888.00 2015-01-24 14:28:21.000 024 12536.10 160.90 54665.47 88888.00 2015-01-24 14:28:21.125 024 12536.15 160.90 54665.50 88888.00 2015-01-24 14:28:21.250 024 12536.10 160.93 54665.47 88888.00 2015-01-24 14:28:21.375 024 12536.12 160.90 54665.50 88888.00 2015-01-24 14:28:21.500 024 12536.17 160.95 54665.53 88888.00 2015-01-24 14:28:21.625 024 12536.20 160.95 54665.53 88888.00 2015-01-24 14:28:21.750 024 12536.23 160.93 54665.53 88888.00 2015-01-24 14:28:21.875 024 12536.20 160.95 54665.53 88888.00 2015-01-24 14:28:22.000 024 12536.12 161.00 54665.53 88888.00 2015-01-24 14:28:22.125 024 12536.20 161.03 54665.55 88888.00 2015-01-24 14:28:22.250 024 12536.20 161.03 54665.53 88888.00 2015-01-24 14:28:22.375 024 12536.20 161.03 54665.53 88888.00 2015-01-24 14:28:22.500 024 12536.17 161.03 54665.53 88888.00 2015-01-24 14:28:22.625 024 12536.15 161.03 54665.57 88888.00 2015-01-24 14:28:22.750 024 12536.15 161.03 54665.55 88888.00 2015-01-24 14:28:22.875 024 12536.20 161.00 54665.55 88888.00 2015-01-24 14:28:23.000 024 12536.25 161.05 54665.53 88888.00 2015-01-24 14:28:23.125 024 12536.23 161.07 54665.55 88888.00 2015-01-24 14:28:23.250 024 12536.17 161.05 54665.55 88888.00 2015-01-24 14:28:23.375 024 12536.17 161.05 54665.55 88888.00 2015-01-24 14:28:23.500 024 12536.23 161.07 54665.55 88888.00 2015-01-24 14:28:23.625 024 12536.30 161.10 54665.57 88888.00 2015-01-24 14:28:23.750 024 12536.33 161.12 54665.57 88888.00 2015-01-24 14:28:23.875 024 12536.30 161.10 54665.60 88888.00 2015-01-24 14:28:24.000 024 12536.38 161.12 54665.60 88888.00 2015-01-24 14:28:24.125 024 12536.42 161.12 54665.57 88888.00 2015-01-24 14:28:24.250 024 12536.30 161.07 54665.57 88888.00 2015-01-24 14:28:24.375 024 12536.20 161.10 54665.55 88888.00 2015-01-24 14:28:24.500 024 12536.30 161.12 54665.57 88888.00 2015-01-24 14:28:24.625 024 12536.42 161.12 54665.57 88888.00 2015-01-24 14:28:24.750 024 12536.35 161.10 54665.57 88888.00 2015-01-24 14:28:24.875 024 12536.30 161.12 54665.57 88888.00 2015-01-24 14:28:25.000 024 12536.35 161.12 54665.57 88888.00 2015-01-24 14:28:25.125 024 12536.33 161.15 54665.57 88888.00 2015-01-24 14:28:25.250 024 12536.40 161.15 54665.57 88888.00 2015-01-24 14:28:25.375 024 12536.50 161.18 54665.57 88888.00 2015-01-24 14:28:25.500 024 12536.45 161.20 54665.60 88888.00 2015-01-24 14:28:25.625 024 12536.40 161.20 54665.57 88888.00 2015-01-24 14:28:25.750 024 12536.45 161.20 54665.60 88888.00 2015-01-24 14:28:25.875 024 12536.50 161.25 54665.60 88888.00 2015-01-24 14:28:26.000 024 12536.52 161.22 54665.60 88888.00 2015-01-24 14:28:26.125 024 12536.55 161.22 54665.60 88888.00 2015-01-24 14:28:26.250 024 12536.48 161.22 54665.60 88888.00 2015-01-24 14:28:26.375 024 12536.50 161.28 54665.57 88888.00 2015-01-24 14:28:26.500 024 12536.52 161.25 54665.60 88888.00 2015-01-24 14:28:26.625 024 12536.52 161.28 54665.57 88888.00 2015-01-24 14:28:26.750 024 12536.52 161.22 54665.60 88888.00 2015-01-24 14:28:26.875 024 12536.58 161.20 54665.60 88888.00 2015-01-24 14:28:27.000 024 12536.65 161.28 54665.60 88888.00 2015-01-24 14:28:27.125 024 12536.65 161.28 54665.62 88888.00 2015-01-24 14:28:27.250 024 12536.58 161.28 54665.62 88888.00 2015-01-24 14:28:27.375 024 12536.65 161.32 54665.60 88888.00 2015-01-24 14:28:27.500 024 12536.67 161.30 54665.60 88888.00 2015-01-24 14:28:27.625 024 12536.65 161.32 54665.57 88888.00 2015-01-24 14:28:27.750 024 12536.65 161.32 54665.60 88888.00 2015-01-24 14:28:27.875 024 12536.70 161.30 54665.60 88888.00 2015-01-24 14:28:28.000 024 12536.75 161.30 54665.60 88888.00 2015-01-24 14:28:28.125 024 12536.75 161.30 54665.60 88888.00 2015-01-24 14:28:28.250 024 12536.77 161.32 54665.62 88888.00 2015-01-24 14:28:28.375 024 12536.85 161.35 54665.62 88888.00 2015-01-24 14:28:28.500 024 12536.90 161.38 54665.60 88888.00 2015-01-24 14:28:28.625 024 12536.83 161.32 54665.62 88888.00 2015-01-24 14:28:28.750 024 12536.80 161.35 54665.60 88888.00 2015-01-24 14:28:28.875 024 12536.80 161.38 54665.62 88888.00 2015-01-24 14:28:29.000 024 12536.83 161.38 54665.62 88888.00 2015-01-24 14:28:29.125 024 12536.85 161.38 54665.62 88888.00 2015-01-24 14:28:29.250 024 12536.83 161.35 54665.62 88888.00 2015-01-24 14:28:29.375 024 12536.90 161.35 54665.62 88888.00 2015-01-24 14:28:29.500 024 12536.92 161.40 54665.62 88888.00 2015-01-24 14:28:29.625 024 12536.98 161.40 54665.62 88888.00 2015-01-24 14:28:29.750 024 12536.98 161.43 54665.62 88888.00 2015-01-24 14:28:29.875 024 12536.95 161.45 54665.65 88888.00 2015-01-24 14:28:30.000 024 12536.95 161.45 54665.62 88888.00 2015-01-24 14:28:30.125 024 12537.02 161.45 54665.62 88888.00 2015-01-24 14:28:30.250 024 12537.02 161.43 54665.62 88888.00 2015-01-24 14:28:30.375 024 12537.02 161.43 54665.65 88888.00 2015-01-24 14:28:30.500 024 12536.98 161.45 54665.65 88888.00 2015-01-24 14:28:30.625 024 12536.98 161.45 54665.65 88888.00 2015-01-24 14:28:30.750 024 12537.02 161.45 54665.65 88888.00 2015-01-24 14:28:30.875 024 12537.05 161.47 54665.62 88888.00 2015-01-24 14:28:31.000 024 12537.10 161.47 54665.65 88888.00 2015-01-24 14:28:31.125 024 12537.10 161.50 54665.68 88888.00 2015-01-24 14:28:31.250 024 12537.00 161.50 54665.68 88888.00 2015-01-24 14:28:31.375 024 12537.02 161.50 54665.68 88888.00 2015-01-24 14:28:31.500 024 12537.05 161.47 54665.68 88888.00 2015-01-24 14:28:31.625 024 12537.08 161.50 54665.68 88888.00 2015-01-24 14:28:31.750 024 12537.10 161.50 54665.68 88888.00 2015-01-24 14:28:31.875 024 12537.10 161.50 54665.68 88888.00 2015-01-24 14:28:32.000 024 12537.08 161.50 54665.65 88888.00 2015-01-24 14:28:32.125 024 12537.10 161.53 54665.68 88888.00 2015-01-24 14:28:32.250 024 12537.05 161.50 54665.70 88888.00 2015-01-24 14:28:32.375 024 12537.08 161.50 54665.68 88888.00 2015-01-24 14:28:32.500 024 12537.02 161.53 54665.68 88888.00 2015-01-24 14:28:32.625 024 12537.08 161.50 54665.68 88888.00 2015-01-24 14:28:32.750 024 12537.12 161.53 54665.70 88888.00 2015-01-24 14:28:32.875 024 12537.17 161.50 54665.68 88888.00 2015-01-24 14:28:33.000 024 12537.17 161.47 54665.68 88888.00 2015-01-24 14:28:33.125 024 12537.10 161.50 54665.70 88888.00 2015-01-24 14:28:33.250 024 12537.02 161.50 54665.70 88888.00 2015-01-24 14:28:33.375 024 12537.08 161.50 54665.72 88888.00 2015-01-24 14:28:33.500 024 12537.08 161.53 54665.72 88888.00 2015-01-24 14:28:33.625 024 12537.08 161.53 54665.70 88888.00 2015-01-24 14:28:33.750 024 12537.02 161.53 54665.72 88888.00 2015-01-24 14:28:33.875 024 12537.08 161.53 54665.72 88888.00 2015-01-24 14:28:34.000 024 12537.15 161.53 54665.72 88888.00 2015-01-24 14:28:34.125 024 12537.17 161.55 54665.75 88888.00 2015-01-24 14:28:34.250 024 12537.12 161.55 54665.75 88888.00 2015-01-24 14:28:34.375 024 12537.12 161.55 54665.75 88888.00 2015-01-24 14:28:34.500 024 12537.12 161.57 54665.78 88888.00 2015-01-24 14:28:34.625 024 12537.23 161.57 54665.75 88888.00 2015-01-24 14:28:34.750 024 12537.25 161.57 54665.78 88888.00 2015-01-24 14:28:34.875 024 12537.20 161.55 54665.75 88888.00 2015-01-24 14:28:35.000 024 12537.17 161.53 54665.75 88888.00 2015-01-24 14:28:35.125 024 12537.15 161.53 54665.75 88888.00 2015-01-24 14:28:35.250 024 12537.12 161.53 54665.78 88888.00 2015-01-24 14:28:35.375 024 12537.15 161.55 54665.78 88888.00 2015-01-24 14:28:35.500 024 12537.12 161.55 54665.80 88888.00 2015-01-24 14:28:35.625 024 12537.10 161.57 54665.80 88888.00 2015-01-24 14:28:35.750 024 12537.10 161.57 54665.78 88888.00 2015-01-24 14:28:35.875 024 12537.10 161.57 54665.80 88888.00 2015-01-24 14:28:36.000 024 12537.10 161.55 54665.80 88888.00 2015-01-24 14:28:36.125 024 12537.12 161.53 54665.80 88888.00 2015-01-24 14:28:36.250 024 12537.12 161.53 54665.82 88888.00 2015-01-24 14:28:36.375 024 12537.15 161.55 54665.82 88888.00 2015-01-24 14:28:36.500 024 12537.15 161.57 54665.85 88888.00 2015-01-24 14:28:36.625 024 12537.20 161.55 54665.85 88888.00 2015-01-24 14:28:36.750 024 12537.17 161.53 54665.82 88888.00 2015-01-24 14:28:36.875 024 12537.15 161.53 54665.85 88888.00 2015-01-24 14:28:37.000 024 12537.17 161.50 54665.85 88888.00 2015-01-24 14:28:37.125 024 12537.23 161.53 54665.88 88888.00 2015-01-24 14:28:37.250 024 12537.10 161.57 54665.90 88888.00 2015-01-24 14:28:37.375 024 12537.10 161.57 54665.88 88888.00 2015-01-24 14:28:37.500 024 12537.12 161.57 54665.90 88888.00 2015-01-24 14:28:37.625 024 12537.10 161.55 54665.90 88888.00 2015-01-24 14:28:37.750 024 12537.02 161.55 54665.90 88888.00 2015-01-24 14:28:37.875 024 12537.00 161.55 54665.93 88888.00 2015-01-24 14:28:38.000 024 12537.05 161.55 54665.90 88888.00 2015-01-24 14:28:38.125 024 12537.12 161.55 54665.90 88888.00 2015-01-24 14:28:38.250 024 12537.08 161.53 54665.93 88888.00 2015-01-24 14:28:38.375 024 12537.00 161.53 54665.95 88888.00 2015-01-24 14:28:38.500 024 12536.95 161.55 54665.95 88888.00 2015-01-24 14:28:38.625 024 12536.95 161.55 54665.95 88888.00 2015-01-24 14:28:38.750 024 12536.98 161.53 54665.95 88888.00 2015-01-24 14:28:38.875 024 12536.95 161.53 54665.97 88888.00 2015-01-24 14:28:39.000 024 12536.95 161.53 54665.97 88888.00 2015-01-24 14:28:39.125 024 12536.92 161.53 54665.97 88888.00 2015-01-24 14:28:39.250 024 12536.95 161.50 54665.97 88888.00 2015-01-24 14:28:39.375 024 12536.90 161.50 54666.00 88888.00 2015-01-24 14:28:39.500 024 12536.90 161.50 54666.03 88888.00 2015-01-24 14:28:39.625 024 12536.95 161.47 54666.05 88888.00 2015-01-24 14:28:39.750 024 12536.88 161.47 54666.05 88888.00 2015-01-24 14:28:39.875 024 12536.85 161.50 54666.05 88888.00 2015-01-24 14:28:40.000 024 12536.83 161.50 54666.03 88888.00 2015-01-24 14:28:40.125 024 12536.88 161.53 54666.03 88888.00 2015-01-24 14:28:40.250 024 12536.80 161.50 54666.05 88888.00 2015-01-24 14:28:40.375 024 12536.80 161.50 54666.05 88888.00 2015-01-24 14:28:40.500 024 12536.83 161.53 54666.07 88888.00 2015-01-24 14:28:40.625 024 12536.83 161.53 54666.12 88888.00 2015-01-24 14:28:40.750 024 12536.80 161.50 54666.10 88888.00 2015-01-24 14:28:40.875 024 12536.85 161.50 54666.10 88888.00 2015-01-24 14:28:41.000 024 12536.80 161.53 54666.12 88888.00 2015-01-24 14:28:41.125 024 12536.75 161.53 54666.10 88888.00 2015-01-24 14:28:41.250 024 12536.73 161.50 54666.10 88888.00 2015-01-24 14:28:41.375 024 12536.80 161.55 54666.12 88888.00 2015-01-24 14:28:41.500 024 12536.75 161.55 54666.18 88888.00 2015-01-24 14:28:41.625 024 12536.75 161.53 54666.15 88888.00 2015-01-24 14:28:41.750 024 12536.73 161.47 54666.15 88888.00 2015-01-24 14:28:41.875 024 12536.77 161.50 54666.12 88888.00 2015-01-24 14:28:42.000 024 12536.77 161.50 54666.10 88888.00 2015-01-24 14:28:42.125 024 12536.73 161.53 54666.12 88888.00 2015-01-24 14:28:42.250 024 12536.70 161.53 54666.15 88888.00 2015-01-24 14:28:42.375 024 12536.73 161.53 54666.12 88888.00 2015-01-24 14:28:42.500 024 12536.70 161.53 54666.12 88888.00 2015-01-24 14:28:42.625 024 12536.70 161.53 54666.15 88888.00 2015-01-24 14:28:42.750 024 12536.65 161.50 54666.15 88888.00 2015-01-24 14:28:42.875 024 12536.65 161.50 54666.18 88888.00 2015-01-24 14:28:43.000 024 12536.70 161.53 54666.18 88888.00 2015-01-24 14:28:43.125 024 12536.70 161.53 54666.20 88888.00 2015-01-24 14:28:43.250 024 12536.60 161.47 54666.20 88888.00 2015-01-24 14:28:43.375 024 12536.55 161.47 54666.18 88888.00 2015-01-24 14:28:43.500 024 12536.55 161.47 54666.18 88888.00 2015-01-24 14:28:43.625 024 12536.60 161.53 54666.22 88888.00 2015-01-24 14:28:43.750 024 12536.58 161.55 54666.25 88888.00 2015-01-24 14:28:43.875 024 12536.58 161.55 54666.28 88888.00 2015-01-24 14:28:44.000 024 12536.58 161.55 54666.25 88888.00 2015-01-24 14:28:44.125 024 12536.62 161.55 54666.25 88888.00 2015-01-24 14:28:44.250 024 12536.58 161.53 54666.22 88888.00 2015-01-24 14:28:44.375 024 12536.58 161.55 54666.25 88888.00 2015-01-24 14:28:44.500 024 12536.58 161.55 54666.25 88888.00 2015-01-24 14:28:44.625 024 12536.55 161.53 54666.22 88888.00 2015-01-24 14:28:44.750 024 12536.52 161.53 54666.25 88888.00 2015-01-24 14:28:44.875 024 12536.60 161.55 54666.25 88888.00 2015-01-24 14:28:45.000 024 12536.60 161.55 54666.25 88888.00 2015-01-24 14:28:45.125 024 12536.52 161.55 54666.25 88888.00 2015-01-24 14:28:45.250 024 12536.50 161.53 54666.25 88888.00 2015-01-24 14:28:45.375 024 12536.50 161.50 54666.25 88888.00 2015-01-24 14:28:45.500 024 12536.52 161.53 54666.25 88888.00 2015-01-24 14:28:45.625 024 12536.60 161.55 54666.28 88888.00 2015-01-24 14:28:45.750 024 12536.60 161.55 54666.28 88888.00 2015-01-24 14:28:45.875 024 12536.55 161.55 54666.25 88888.00 2015-01-24 14:28:46.000 024 12536.52 161.57 54666.25 88888.00 2015-01-24 14:28:46.125 024 12536.62 161.57 54666.25 88888.00 2015-01-24 14:28:46.250 024 12536.60 161.55 54666.30 88888.00 2015-01-24 14:28:46.375 024 12536.65 161.57 54666.30 88888.00 2015-01-24 14:28:46.500 024 12536.62 161.57 54666.30 88888.00 2015-01-24 14:28:46.625 024 12536.55 161.60 54666.28 88888.00 2015-01-24 14:28:46.750 024 12536.52 161.62 54666.30 88888.00 2015-01-24 14:28:46.875 024 12536.60 161.65 54666.28 88888.00 2015-01-24 14:28:47.000 024 12536.65 161.60 54666.28 88888.00 2015-01-24 14:28:47.125 024 12536.67 161.62 54666.30 88888.00 2015-01-24 14:28:47.250 024 12536.60 161.60 54666.30 88888.00 2015-01-24 14:28:47.375 024 12536.60 161.62 54666.32 88888.00 2015-01-24 14:28:47.500 024 12536.62 161.62 54666.35 88888.00 2015-01-24 14:28:47.625 024 12536.60 161.62 54666.32 88888.00 2015-01-24 14:28:47.750 024 12536.60 161.62 54666.35 88888.00 2015-01-24 14:28:47.875 024 12536.65 161.65 54666.32 88888.00 2015-01-24 14:28:48.000 024 12536.70 161.62 54666.30 88888.00 2015-01-24 14:28:48.125 024 12536.70 161.62 54666.30 88888.00 2015-01-24 14:28:48.250 024 12536.62 161.62 54666.30 88888.00 2015-01-24 14:28:48.375 024 12536.62 161.62 54666.32 88888.00 2015-01-24 14:28:48.500 024 12536.65 161.65 54666.35 88888.00 2015-01-24 14:28:48.625 024 12536.65 161.68 54666.32 88888.00 2015-01-24 14:28:48.750 024 12536.67 161.68 54666.35 88888.00 2015-01-24 14:28:48.875 024 12536.70 161.65 54666.32 88888.00 2015-01-24 14:28:49.000 024 12536.67 161.65 54666.30 88888.00 2015-01-24 14:28:49.125 024 12536.60 161.62 54666.32 88888.00 2015-01-24 14:28:49.250 024 12536.67 161.62 54666.32 88888.00 2015-01-24 14:28:49.375 024 12536.80 161.65 54666.28 88888.00 2015-01-24 14:28:49.500 024 12536.80 161.65 54666.30 88888.00 2015-01-24 14:28:49.625 024 12536.77 161.65 54666.32 88888.00 2015-01-24 14:28:49.750 024 12536.73 161.68 54666.35 88888.00 2015-01-24 14:28:49.875 024 12536.70 161.70 54666.35 88888.00 2015-01-24 14:28:50.000 024 12536.70 161.68 54666.32 88888.00 2015-01-24 14:28:50.125 024 12536.75 161.70 54666.32 88888.00 2015-01-24 14:28:50.250 024 12536.75 161.70 54666.35 88888.00 2015-01-24 14:28:50.375 024 12536.83 161.70 54666.35 88888.00 2015-01-24 14:28:50.500 024 12536.80 161.70 54666.30 88888.00 2015-01-24 14:28:50.625 024 12536.80 161.70 54666.32 88888.00 2015-01-24 14:28:50.750 024 12536.85 161.72 54666.32 88888.00 2015-01-24 14:28:50.875 024 12536.88 161.72 54666.30 88888.00 2015-01-24 14:28:51.000 024 12536.95 161.68 54666.30 88888.00 2015-01-24 14:28:51.125 024 12537.00 161.70 54666.32 88888.00 2015-01-24 14:28:51.250 024 12536.98 161.70 54666.32 88888.00 2015-01-24 14:28:51.375 024 12537.05 161.72 54666.30 88888.00 2015-01-24 14:28:51.500 024 12537.10 161.75 54666.30 88888.00 2015-01-24 14:28:51.625 024 12537.10 161.72 54666.30 88888.00 2015-01-24 14:28:51.750 024 12537.10 161.75 54666.32 88888.00 2015-01-24 14:28:51.875 024 12537.08 161.72 54666.30 88888.00 2015-01-24 14:28:52.000 024 12537.10 161.78 54666.32 88888.00 2015-01-24 14:28:52.125 024 12537.10 161.80 54666.35 88888.00 2015-01-24 14:28:52.250 024 12537.08 161.78 54666.32 88888.00 2015-01-24 14:28:52.375 024 12537.15 161.78 54666.30 88888.00 2015-01-24 14:28:52.500 024 12537.17 161.82 54666.32 88888.00 2015-01-24 14:28:52.625 024 12537.20 161.82 54666.32 88888.00 2015-01-24 14:28:52.750 024 12537.20 161.82 54666.32 88888.00 2015-01-24 14:28:52.875 024 12537.25 161.85 54666.32 88888.00 2015-01-24 14:28:53.000 024 12537.27 161.80 54666.30 88888.00 2015-01-24 14:28:53.125 024 12537.38 161.85 54666.32 88888.00 2015-01-24 14:28:53.250 024 12537.42 161.85 54666.30 88888.00 2015-01-24 14:28:53.375 024 12537.35 161.85 54666.30 88888.00 2015-01-24 14:28:53.500 024 12537.33 161.88 54666.30 88888.00 2015-01-24 14:28:53.625 024 12537.38 161.88 54666.28 88888.00 2015-01-24 14:28:53.750 024 12537.40 161.85 54666.28 88888.00 2015-01-24 14:28:53.875 024 12537.42 161.88 54666.30 88888.00 2015-01-24 14:28:54.000 024 12537.48 161.90 54666.30 88888.00 2015-01-24 14:28:54.125 024 12537.60 161.88 54666.30 88888.00 2015-01-24 14:28:54.250 024 12537.60 161.85 54666.30 88888.00 2015-01-24 14:28:54.375 024 12537.60 161.88 54666.28 88888.00 2015-01-24 14:28:54.500 024 12537.60 161.88 54666.30 88888.00 2015-01-24 14:28:54.625 024 12537.62 161.90 54666.32 88888.00 2015-01-24 14:28:54.750 024 12537.65 161.90 54666.30 88888.00 2015-01-24 14:28:54.875 024 12537.70 161.88 54666.28 88888.00 2015-01-24 14:28:55.000 024 12537.65 161.90 54666.25 88888.00 2015-01-24 14:28:55.125 024 12537.65 161.90 54666.28 88888.00 2015-01-24 14:28:55.250 024 12537.70 161.90 54666.28 88888.00 2015-01-24 14:28:55.375 024 12537.80 161.90 54666.30 88888.00 2015-01-24 14:28:55.500 024 12537.80 161.90 54666.30 88888.00 2015-01-24 14:28:55.625 024 12537.83 161.88 54666.30 88888.00 2015-01-24 14:28:55.750 024 12537.88 161.90 54666.30 88888.00 2015-01-24 14:28:55.875 024 12537.88 161.90 54666.32 88888.00 2015-01-24 14:28:56.000 024 12537.88 161.90 54666.30 88888.00 2015-01-24 14:28:56.125 024 12537.90 161.90 54666.30 88888.00 2015-01-24 14:28:56.250 024 12537.92 161.93 54666.30 88888.00 2015-01-24 14:28:56.375 024 12537.95 161.95 54666.30 88888.00 2015-01-24 14:28:56.500 024 12537.92 161.95 54666.28 88888.00 2015-01-24 14:28:56.625 024 12537.95 161.95 54666.32 88888.00 2015-01-24 14:28:56.750 024 12538.00 161.95 54666.32 88888.00 2015-01-24 14:28:56.875 024 12537.98 162.00 54666.35 88888.00 2015-01-24 14:28:57.000 024 12538.05 161.97 54666.35 88888.00 2015-01-24 14:28:57.125 024 12538.12 161.95 54666.32 88888.00 2015-01-24 14:28:57.250 024 12538.15 161.93 54666.32 88888.00 2015-01-24 14:28:57.375 024 12538.17 161.95 54666.32 88888.00 2015-01-24 14:28:57.500 024 12538.20 161.93 54666.38 88888.00 2015-01-24 14:28:57.625 024 12538.17 161.95 54666.35 88888.00 2015-01-24 14:28:57.750 024 12538.20 161.95 54666.38 88888.00 2015-01-24 14:28:57.875 024 12538.27 161.97 54666.35 88888.00 2015-01-24 14:28:58.000 024 12538.27 161.97 54666.32 88888.00 2015-01-24 14:28:58.125 024 12538.20 161.95 54666.35 88888.00 2015-01-24 14:28:58.250 024 12538.25 161.95 54666.35 88888.00 2015-01-24 14:28:58.375 024 12538.35 161.95 54666.35 88888.00 2015-01-24 14:28:58.500 024 12538.38 161.95 54666.32 88888.00 2015-01-24 14:28:58.625 024 12538.33 161.95 54666.38 88888.00 2015-01-24 14:28:58.750 024 12538.38 161.95 54666.32 88888.00 2015-01-24 14:28:58.875 024 12538.45 161.97 54666.35 88888.00 2015-01-24 14:28:59.000 024 12538.48 161.97 54666.35 88888.00 2015-01-24 14:28:59.125 024 12538.48 161.97 54666.38 88888.00 2015-01-24 14:28:59.250 024 12538.48 161.93 54666.38 88888.00 2015-01-24 14:28:59.375 024 12538.52 161.95 54666.38 88888.00 2015-01-24 14:28:59.500 024 12538.48 161.97 54666.35 88888.00 2015-01-24 14:28:59.625 024 12538.45 161.97 54666.35 88888.00 2015-01-24 14:28:59.750 024 12538.42 161.97 54666.38 88888.00 2015-01-24 14:28:59.875 024 12538.45 161.97 54666.35 88888.00 2015-01-24 14:29:00.000 024 12538.50 161.93 54666.35 88888.00 2015-01-24 14:29:00.125 024 12538.55 161.95 54666.35 88888.00 2015-01-24 14:29:00.250 024 12538.58 161.93 54666.35 88888.00 2015-01-24 14:29:00.375 024 12538.62 161.95 54666.38 88888.00 2015-01-24 14:29:00.500 024 12538.62 161.93 54666.40 88888.00 2015-01-24 14:29:00.625 024 12538.62 161.97 54666.38 88888.00 2015-01-24 14:29:00.750 024 12538.60 161.97 54666.40 88888.00 2015-01-24 14:29:00.875 024 12538.55 161.97 54666.38 88888.00 2015-01-24 14:29:01.000 024 12538.55 161.95 54666.38 88888.00 2015-01-24 14:29:01.125 024 12538.60 161.95 54666.38 88888.00 2015-01-24 14:29:01.250 024 12538.62 161.93 54666.38 88888.00 2015-01-24 14:29:01.375 024 12538.62 161.93 54666.40 88888.00 2015-01-24 14:29:01.500 024 12538.58 161.95 54666.43 88888.00 2015-01-24 14:29:01.625 024 12538.55 161.95 54666.45 88888.00 2015-01-24 14:29:01.750 024 12538.52 161.95 54666.43 88888.00 2015-01-24 14:29:01.875 024 12538.60 161.97 54666.40 88888.00 2015-01-24 14:29:02.000 024 12538.60 161.93 54666.40 88888.00 2015-01-24 14:29:02.125 024 12538.60 161.90 54666.43 88888.00 2015-01-24 14:29:02.250 024 12538.65 161.90 54666.43 88888.00 2015-01-24 14:29:02.375 024 12538.80 161.95 54666.43 88888.00 2015-01-24 14:29:02.500 024 12538.77 161.93 54666.43 88888.00 2015-01-24 14:29:02.625 024 12538.75 161.93 54666.45 88888.00 2015-01-24 14:29:02.750 024 12538.77 161.93 54666.45 88888.00 2015-01-24 14:29:02.875 024 12538.80 161.93 54666.45 88888.00 2015-01-24 14:29:03.000 024 12538.77 161.95 54666.45 88888.00 2015-01-24 14:29:03.125 024 12538.70 161.93 54666.47 88888.00 2015-01-24 14:29:03.250 024 12538.73 161.90 54666.50 88888.00 2015-01-24 14:29:03.375 024 12538.83 161.93 54666.50 88888.00 2015-01-24 14:29:03.500 024 12538.83 161.90 54666.45 88888.00 2015-01-24 14:29:03.625 024 12538.83 161.88 54666.47 88888.00 2015-01-24 14:29:03.750 024 12538.77 161.90 54666.50 88888.00 2015-01-24 14:29:03.875 024 12538.77 161.88 54666.50 88888.00 2015-01-24 14:29:04.000 024 12538.75 161.88 54666.45 88888.00 2015-01-24 14:29:04.125 024 12538.70 161.85 54666.53 88888.00 2015-01-24 14:29:04.250 024 12538.65 161.82 54666.53 88888.00 2015-01-24 14:29:04.375 024 12538.77 161.82 54666.50 88888.00 2015-01-24 14:29:04.500 024 12538.83 161.82 54666.50 88888.00 2015-01-24 14:29:04.625 024 12538.85 161.88 54666.50 88888.00 2015-01-24 14:29:04.750 024 12538.80 161.88 54666.53 88888.00 2015-01-24 14:29:04.875 024 12538.77 161.85 54666.53 88888.00 2015-01-24 14:29:05.000 024 12538.80 161.80 54666.53 88888.00 2015-01-24 14:29:05.125 024 12538.88 161.78 54666.53 88888.00 2015-01-24 14:29:05.250 024 12538.88 161.80 54666.57 88888.00 2015-01-24 14:29:05.375 024 12538.85 161.82 54666.57 88888.00 2015-01-24 14:29:05.500 024 12538.83 161.82 54666.57 88888.00 2015-01-24 14:29:05.625 024 12538.80 161.80 54666.57 88888.00 2015-01-24 14:29:05.750 024 12538.77 161.78 54666.55 88888.00 2015-01-24 14:29:05.875 024 12538.73 161.80 54666.60 88888.00 2015-01-24 14:29:06.000 024 12538.73 161.78 54666.57 88888.00 2015-01-24 14:29:06.125 024 12538.77 161.80 54666.60 88888.00 2015-01-24 14:29:06.250 024 12538.77 161.78 54666.62 88888.00 2015-01-24 14:29:06.375 024 12538.73 161.78 54666.62 88888.00 2015-01-24 14:29:06.500 024 12538.77 161.80 54666.65 88888.00 2015-01-24 14:29:06.625 024 12538.75 161.75 54666.65 88888.00 2015-01-24 14:29:06.750 024 12538.75 161.72 54666.65 88888.00 2015-01-24 14:29:06.875 024 12538.75 161.75 54666.68 88888.00 2015-01-24 14:29:07.000 024 12538.73 161.78 54666.65 88888.00 2015-01-24 14:29:07.125 024 12538.65 161.75 54666.68 88888.00 2015-01-24 14:29:07.250 024 12538.60 161.70 54666.68 88888.00 2015-01-24 14:29:07.375 024 12538.65 161.72 54666.65 88888.00 2015-01-24 14:29:07.500 024 12538.67 161.70 54666.68 88888.00 2015-01-24 14:29:07.625 024 12538.65 161.70 54666.68 88888.00 2015-01-24 14:29:07.750 024 12538.62 161.70 54666.70 88888.00 2015-01-24 14:29:07.875 024 12538.62 161.72 54666.72 88888.00 2015-01-24 14:29:08.000 024 12538.65 161.68 54666.68 88888.00 2015-01-24 14:29:08.125 024 12538.58 161.65 54666.70 88888.00 2015-01-24 14:29:08.250 024 12538.45 161.65 54666.72 88888.00 2015-01-24 14:29:08.375 024 12538.45 161.65 54666.70 88888.00 2015-01-24 14:29:08.500 024 12538.48 161.65 54666.75 88888.00 2015-01-24 14:29:08.625 024 12538.45 161.62 54666.75 88888.00 2015-01-24 14:29:08.750 024 12538.42 161.65 54666.72 88888.00 2015-01-24 14:29:08.875 024 12538.48 161.62 54666.72 88888.00 2015-01-24 14:29:09.000 024 12538.48 161.60 54666.72 88888.00 2015-01-24 14:29:09.125 024 12538.50 161.60 54666.78 88888.00 2015-01-24 14:29:09.250 024 12538.48 161.57 54666.80 88888.00 2015-01-24 14:29:09.375 024 12538.48 161.60 54666.82 88888.00 2015-01-24 14:29:09.500 024 12538.45 161.60 54666.80 88888.00 2015-01-24 14:29:09.625 024 12538.45 161.57 54666.80 88888.00 2015-01-24 14:29:09.750 024 12538.42 161.53 54666.78 88888.00 2015-01-24 14:29:09.875 024 12538.42 161.55 54666.80 88888.00 2015-01-24 14:29:10.000 024 12538.48 161.53 54666.82 88888.00 2015-01-24 14:29:10.125 024 12538.45 161.50 54666.85 88888.00 2015-01-24 14:29:10.250 024 12538.38 161.47 54666.82 88888.00 2015-01-24 14:29:10.375 024 12538.40 161.50 54666.88 88888.00 2015-01-24 14:29:10.500 024 12538.35 161.47 54666.88 88888.00 2015-01-24 14:29:10.625 024 12538.30 161.47 54666.85 88888.00 2015-01-24 14:29:10.750 024 12538.30 161.45 54666.85 88888.00 2015-01-24 14:29:10.875 024 12538.25 161.45 54666.88 88888.00 2015-01-24 14:29:11.000 024 12538.23 161.45 54666.88 88888.00 2015-01-24 14:29:11.125 024 12538.23 161.45 54666.90 88888.00 2015-01-24 14:29:11.250 024 12538.23 161.43 54666.95 88888.00 2015-01-24 14:29:11.375 024 12538.27 161.43 54666.97 88888.00 2015-01-24 14:29:11.500 024 12538.27 161.43 54666.95 88888.00 2015-01-24 14:29:11.625 024 12538.27 161.43 54666.95 88888.00 2015-01-24 14:29:11.750 024 12538.25 161.40 54666.95 88888.00 2015-01-24 14:29:11.875 024 12538.23 161.40 54666.93 88888.00 2015-01-24 14:29:12.000 024 12538.25 161.40 54666.95 88888.00 2015-01-24 14:29:12.125 024 12538.25 161.43 54667.00 88888.00 2015-01-24 14:29:12.250 024 12538.25 161.40 54666.97 88888.00 2015-01-24 14:29:12.375 024 12538.20 161.35 54666.95 88888.00 2015-01-24 14:29:12.500 024 12538.15 161.35 54666.95 88888.00 2015-01-24 14:29:12.625 024 12538.20 161.38 54666.97 88888.00 2015-01-24 14:29:12.750 024 12538.17 161.35 54667.00 88888.00 2015-01-24 14:29:12.875 024 12538.15 161.35 54667.00 88888.00 2015-01-24 14:29:13.000 024 12538.17 161.35 54667.00 88888.00 2015-01-24 14:29:13.125 024 12538.23 161.32 54667.03 88888.00 2015-01-24 14:29:13.250 024 12538.12 161.28 54667.03 88888.00 2015-01-24 14:29:13.375 024 12538.10 161.32 54667.03 88888.00 2015-01-24 14:29:13.500 024 12538.10 161.32 54667.03 88888.00 2015-01-24 14:29:13.625 024 12538.05 161.32 54667.05 88888.00 2015-01-24 14:29:13.750 024 12538.05 161.32 54667.07 88888.00 2015-01-24 14:29:13.875 024 12538.10 161.35 54667.05 88888.00 2015-01-24 14:29:14.000 024 12538.08 161.32 54667.03 88888.00 2015-01-24 14:29:14.125 024 12538.10 161.30 54667.05 88888.00 2015-01-24 14:29:14.250 024 12538.05 161.28 54667.07 88888.00 2015-01-24 14:29:14.375 024 12538.05 161.28 54667.10 88888.00 2015-01-24 14:29:14.500 024 12537.98 161.28 54667.07 88888.00 2015-01-24 14:29:14.625 024 12538.02 161.22 54667.07 88888.00 2015-01-24 14:29:14.750 024 12538.08 161.25 54667.10 88888.00 2015-01-24 14:29:14.875 024 12538.05 161.25 54667.07 88888.00 2015-01-24 14:29:15.000 024 12537.98 161.20 54667.07 88888.00 2015-01-24 14:29:15.125 024 12537.92 161.20 54667.07 88888.00 2015-01-24 14:29:15.250 024 12537.98 161.20 54667.12 88888.00 2015-01-24 14:29:15.375 024 12538.02 161.22 54667.12 88888.00 2015-01-24 14:29:15.500 024 12538.00 161.22 54667.12 88888.00 2015-01-24 14:29:15.625 024 12537.90 161.20 54667.12 88888.00 2015-01-24 14:29:15.750 024 12537.90 161.20 54667.15 88888.00 2015-01-24 14:29:15.875 024 12537.95 161.18 54667.15 88888.00 2015-01-24 14:29:16.000 024 12538.00 161.20 54667.12 88888.00 2015-01-24 14:29:16.125 024 12537.92 161.20 54667.15 88888.00 2015-01-24 14:29:16.250 024 12537.90 161.12 54667.15 88888.00 2015-01-24 14:29:16.375 024 12537.92 161.10 54667.15 88888.00 2015-01-24 14:29:16.500 024 12537.95 161.18 54667.18 88888.00 2015-01-24 14:29:16.625 024 12537.90 161.12 54667.18 88888.00 2015-01-24 14:29:16.750 024 12537.88 161.12 54667.18 88888.00 2015-01-24 14:29:16.875 024 12537.92 161.18 54667.18 88888.00 2015-01-24 14:29:17.000 024 12537.95 161.18 54667.20 88888.00 2015-01-24 14:29:17.125 024 12537.90 161.15 54667.20 88888.00 2015-01-24 14:29:17.250 024 12537.88 161.10 54667.18 88888.00 2015-01-24 14:29:17.375 024 12537.92 161.05 54667.15 88888.00 2015-01-24 14:29:17.500 024 12537.92 161.05 54667.15 88888.00 2015-01-24 14:29:17.625 024 12537.90 161.07 54667.15 88888.00 2015-01-24 14:29:17.750 024 12537.98 161.07 54667.18 88888.00 2015-01-24 14:29:17.875 024 12537.95 161.07 54667.18 88888.00 2015-01-24 14:29:18.000 024 12537.90 161.07 54667.15 88888.00 2015-01-24 14:29:18.125 024 12537.88 161.07 54667.15 88888.00 2015-01-24 14:29:18.250 024 12537.95 161.03 54667.18 88888.00 2015-01-24 14:29:18.375 024 12538.02 161.10 54667.18 88888.00 2015-01-24 14:29:18.500 024 12538.00 161.10 54667.20 88888.00 2015-01-24 14:29:18.625 024 12537.95 161.12 54667.18 88888.00 2015-01-24 14:29:18.750 024 12537.95 161.07 54667.20 88888.00 2015-01-24 14:29:18.875 024 12537.98 161.10 54667.22 88888.00 2015-01-24 14:29:19.000 024 12537.95 161.07 54667.20 88888.00 2015-01-24 14:29:19.125 024 12537.92 161.10 54667.20 88888.00 2015-01-24 14:29:19.250 024 12537.98 161.07 54667.20 88888.00 2015-01-24 14:29:19.375 024 12538.00 161.07 54667.20 88888.00 2015-01-24 14:29:19.500 024 12538.00 161.05 54667.20 88888.00 2015-01-24 14:29:19.625 024 12538.00 161.03 54667.20 88888.00 2015-01-24 14:29:19.750 024 12537.98 161.05 54667.20 88888.00 2015-01-24 14:29:19.875 024 12537.92 161.03 54667.20 88888.00 2015-01-24 14:29:20.000 024 12537.95 161.00 54667.20 88888.00 2015-01-24 14:29:20.125 024 12538.00 161.05 54667.20 88888.00 2015-01-24 14:29:20.250 024 12538.00 161.00 54667.20 88888.00 2015-01-24 14:29:20.375 024 12538.05 161.03 54667.20 88888.00 2015-01-24 14:29:20.500 024 12538.05 161.03 54667.22 88888.00 2015-01-24 14:29:20.625 024 12538.02 161.05 54667.25 88888.00 2015-01-24 14:29:20.750 024 12538.05 161.05 54667.22 88888.00 2015-01-24 14:29:20.875 024 12537.98 161.05 54667.20 88888.00 2015-01-24 14:29:21.000 024 12538.02 161.05 54667.20 88888.00 2015-01-24 14:29:21.125 024 12538.08 161.00 54667.20 88888.00 2015-01-24 14:29:21.250 024 12538.05 161.03 54667.20 88888.00 2015-01-24 14:29:21.375 024 12538.10 161.05 54667.22 88888.00 2015-01-24 14:29:21.500 024 12538.08 161.03 54667.22 88888.00 2015-01-24 14:29:21.625 024 12538.08 161.03 54667.22 88888.00 2015-01-24 14:29:21.750 024 12538.12 161.05 54667.22 88888.00 2015-01-24 14:29:21.875 024 12538.20 161.03 54667.25 88888.00 2015-01-24 14:29:22.000 024 12538.20 161.03 54667.25 88888.00 2015-01-24 14:29:22.125 024 12538.17 161.03 54667.28 88888.00 2015-01-24 14:29:22.250 024 12538.20 161.03 54667.28 88888.00 2015-01-24 14:29:22.375 024 12538.23 161.05 54667.28 88888.00 2015-01-24 14:29:22.500 024 12538.17 161.05 54667.28 88888.00 2015-01-24 14:29:22.625 024 12538.15 161.05 54667.25 88888.00 2015-01-24 14:29:22.750 024 12538.12 161.05 54667.25 88888.00 2015-01-24 14:29:22.875 024 12538.10 161.05 54667.28 88888.00 2015-01-24 14:29:23.000 024 12538.10 161.03 54667.25 88888.00 2015-01-24 14:29:23.125 024 12538.12 161.03 54667.25 88888.00 2015-01-24 14:29:23.250 024 12538.23 161.03 54667.25 88888.00 2015-01-24 14:29:23.375 024 12538.33 161.05 54667.28 88888.00 2015-01-24 14:29:23.500 024 12538.30 161.03 54667.28 88888.00 2015-01-24 14:29:23.625 024 12538.27 161.00 54667.28 88888.00 2015-01-24 14:29:23.750 024 12538.33 161.03 54667.25 88888.00 2015-01-24 14:29:23.875 024 12538.35 161.03 54667.28 88888.00 2015-01-24 14:29:24.000 024 12538.33 161.00 54667.28 88888.00 2015-01-24 14:29:24.125 024 12538.35 160.97 54667.30 88888.00 2015-01-24 14:29:24.250 024 12538.38 160.97 54667.30 88888.00 2015-01-24 14:29:24.375 024 12538.40 160.95 54667.28 88888.00 2015-01-24 14:29:24.500 024 12538.40 160.97 54667.28 88888.00 2015-01-24 14:29:24.625 024 12538.40 161.00 54667.28 88888.00 2015-01-24 14:29:24.750 024 12538.42 161.03 54667.28 88888.00 2015-01-24 14:29:24.875 024 12538.38 161.00 54667.28 88888.00 2015-01-24 14:29:25.000 024 12538.40 160.97 54667.30 88888.00 2015-01-24 14:29:25.125 024 12538.42 160.97 54667.35 88888.00 2015-01-24 14:29:25.250 024 12538.48 160.97 54667.35 88888.00 2015-01-24 14:29:25.375 024 12538.52 161.00 54667.30 88888.00 2015-01-24 14:29:25.500 024 12538.45 161.00 54667.32 88888.00 2015-01-24 14:29:25.625 024 12538.42 161.03 54667.32 88888.00 2015-01-24 14:29:25.750 024 12538.40 160.97 54667.32 88888.00 2015-01-24 14:29:25.875 024 12538.40 160.97 54667.35 88888.00 2015-01-24 14:29:26.000 024 12538.38 160.95 54667.30 88888.00 2015-01-24 14:29:26.125 024 12538.40 160.93 54667.30 88888.00 2015-01-24 14:29:26.250 024 12538.50 160.93 54667.35 88888.00 2015-01-24 14:29:26.375 024 12538.55 160.95 54667.35 88888.00 2015-01-24 14:29:26.500 024 12538.52 160.95 54667.32 88888.00 2015-01-24 14:29:26.625 024 12538.45 160.93 54667.35 88888.00 2015-01-24 14:29:26.750 024 12538.48 160.93 54667.32 88888.00 2015-01-24 14:29:26.875 024 12538.45 160.93 54667.32 88888.00 2015-01-24 14:29:27.000 024 12538.48 160.90 54667.30 88888.00 2015-01-24 14:29:27.125 024 12538.48 160.88 54667.32 88888.00 2015-01-24 14:29:27.250 024 12538.48 160.93 54667.38 88888.00 2015-01-24 14:29:27.375 024 12538.62 160.93 54667.35 88888.00 2015-01-24 14:29:27.500 024 12538.73 160.95 54667.38 88888.00 2015-01-24 14:29:27.625 024 12538.73 160.95 54667.38 88888.00 2015-01-24 14:29:27.750 024 12538.65 160.93 54667.35 88888.00 2015-01-24 14:29:27.875 024 12538.60 160.90 54667.38 88888.00 2015-01-24 14:29:28.000 024 12538.58 160.88 54667.40 88888.00 2015-01-24 14:29:28.125 024 12538.60 160.90 54667.40 88888.00 2015-01-24 14:29:28.250 024 12538.55 160.93 54667.38 88888.00 2015-01-24 14:29:28.375 024 12538.52 160.90 54667.38 88888.00 2015-01-24 14:29:28.500 024 12538.52 160.90 54667.38 88888.00 2015-01-24 14:29:28.625 024 12538.58 160.90 54667.38 88888.00 2015-01-24 14:29:28.750 024 12538.60 160.85 54667.38 88888.00 2015-01-24 14:29:28.875 024 12538.62 160.85 54667.38 88888.00 2015-01-24 14:29:29.000 024 12538.58 160.85 54667.35 88888.00 2015-01-24 14:29:29.125 024 12538.55 160.88 54667.35 88888.00 2015-01-24 14:29:29.250 024 12538.55 160.88 54667.40 88888.00 2015-01-24 14:29:29.375 024 12538.62 160.88 54667.40 88888.00 2015-01-24 14:29:29.500 024 12538.60 160.82 54667.38 88888.00 2015-01-24 14:29:29.625 024 12538.55 160.82 54667.40 88888.00 2015-01-24 14:29:29.750 024 12538.52 160.82 54667.40 88888.00 2015-01-24 14:29:29.875 024 12538.52 160.85 54667.40 88888.00 2015-01-24 14:29:30.000 024 12538.55 160.80 54667.38 88888.00 2015-01-24 14:29:30.125 024 12538.52 160.80 54667.40 88888.00 2015-01-24 14:29:30.250 024 12538.55 160.80 54667.43 88888.00 2015-01-24 14:29:30.375 024 12538.70 160.80 54667.43 88888.00 2015-01-24 14:29:30.500 024 12538.75 160.80 54667.43 88888.00 2015-01-24 14:29:30.625 024 12538.67 160.80 54667.43 88888.00 2015-01-24 14:29:30.750 024 12538.58 160.78 54667.45 88888.00 2015-01-24 14:29:30.875 024 12538.60 160.78 54667.45 88888.00 2015-01-24 14:29:31.000 024 12538.58 160.75 54667.43 88888.00 2015-01-24 14:29:31.125 024 12538.52 160.72 54667.43 88888.00 2015-01-24 14:29:31.250 024 12538.45 160.72 54667.45 88888.00 2015-01-24 14:29:31.375 024 12538.45 160.75 54667.45 88888.00 2015-01-24 14:29:31.500 024 12538.48 160.72 54667.47 88888.00 2015-01-24 14:29:31.625 024 12538.50 160.72 54667.47 88888.00 2015-01-24 14:29:31.750 024 12538.52 160.70 54667.47 88888.00 2015-01-24 14:29:31.875 024 12538.50 160.70 54667.45 88888.00 2015-01-24 14:29:32.000 024 12538.45 160.70 54667.45 88888.00 2015-01-24 14:29:32.125 024 12538.45 160.68 54667.47 88888.00 2015-01-24 14:29:32.250 024 12538.45 160.65 54667.47 88888.00 2015-01-24 14:29:32.375 024 12538.52 160.68 54667.45 88888.00 2015-01-24 14:29:32.500 024 12538.60 160.65 54667.45 88888.00 2015-01-24 14:29:32.625 024 12538.58 160.65 54667.45 88888.00 2015-01-24 14:29:32.750 024 12538.52 160.65 54667.50 88888.00 2015-01-24 14:29:32.875 024 12538.50 160.60 54667.50 88888.00 2015-01-24 14:29:33.000 024 12538.50 160.60 54667.50 88888.00 2015-01-24 14:29:33.125 024 12538.45 160.62 54667.50 88888.00 2015-01-24 14:29:33.250 024 12538.45 160.60 54667.53 88888.00 2015-01-24 14:29:33.375 024 12538.50 160.57 54667.50 88888.00 2015-01-24 14:29:33.500 024 12538.48 160.57 54667.47 88888.00 2015-01-24 14:29:33.625 024 12538.40 160.60 54667.50 88888.00 2015-01-24 14:29:33.750 024 12538.38 160.60 54667.45 88888.00 2015-01-24 14:29:33.875 024 12538.42 160.55 54667.47 88888.00 2015-01-24 14:29:34.000 024 12538.40 160.53 54667.47 88888.00 2015-01-24 14:29:34.125 024 12538.33 160.55 54667.50 88888.00 2015-01-24 14:29:34.250 024 12538.27 160.53 54667.53 88888.00 2015-01-24 14:29:34.375 024 12538.33 160.55 54667.53 88888.00 2015-01-24 14:29:34.500 024 12538.33 160.53 54667.55 88888.00 2015-01-24 14:29:34.625 024 12538.33 160.55 54667.55 88888.00 2015-01-24 14:29:34.750 024 12538.30 160.53 54667.55 88888.00 2015-01-24 14:29:34.875 024 12538.27 160.50 54667.55 88888.00 2015-01-24 14:29:35.000 024 12538.25 160.47 54667.55 88888.00 2015-01-24 14:29:35.125 024 12538.20 160.53 54667.57 88888.00 2015-01-24 14:29:35.250 024 12538.20 160.47 54667.55 88888.00 2015-01-24 14:29:35.375 024 12538.25 160.45 54667.55 88888.00 2015-01-24 14:29:35.500 024 12538.23 160.45 54667.55 88888.00 2015-01-24 14:29:35.625 024 12538.20 160.47 54667.57 88888.00 2015-01-24 14:29:35.750 024 12538.27 160.50 54667.57 88888.00 2015-01-24 14:29:35.875 024 12538.23 160.47 54667.57 88888.00 2015-01-24 14:29:36.000 024 12538.12 160.45 54667.55 88888.00 2015-01-24 14:29:36.125 024 12538.10 160.43 54667.60 88888.00 2015-01-24 14:29:36.250 024 12538.12 160.45 54667.57 88888.00 2015-01-24 14:29:36.375 024 12538.20 160.47 54667.57 88888.00 2015-01-24 14:29:36.500 024 12538.17 160.47 54667.62 88888.00 2015-01-24 14:29:36.625 024 12538.12 160.45 54667.62 88888.00 2015-01-24 14:29:36.750 024 12538.12 160.43 54667.62 88888.00 2015-01-24 14:29:36.875 024 12538.15 160.43 54667.62 88888.00 2015-01-24 14:29:37.000 024 12538.08 160.40 54667.65 88888.00 2015-01-24 14:29:37.125 024 12538.05 160.40 54667.65 88888.00 2015-01-24 14:29:37.250 024 12538.05 160.38 54667.65 88888.00 2015-01-24 14:29:37.375 024 12538.00 160.40 54667.65 88888.00 2015-01-24 14:29:37.500 024 12537.98 160.40 54667.65 88888.00 2015-01-24 14:29:37.625 024 12537.95 160.38 54667.65 88888.00 2015-01-24 14:29:37.750 024 12537.92 160.35 54667.68 88888.00 2015-01-24 14:29:37.875 024 12537.92 160.35 54667.65 88888.00 2015-01-24 14:29:38.000 024 12537.92 160.35 54667.60 88888.00 2015-01-24 14:29:38.125 024 12537.92 160.32 54667.62 88888.00 2015-01-24 14:29:38.250 024 12537.90 160.30 54667.62 88888.00 2015-01-24 14:29:38.375 024 12537.90 160.35 54667.62 88888.00 2015-01-24 14:29:38.500 024 12537.88 160.35 54667.65 88888.00 2015-01-24 14:29:38.625 024 12537.83 160.35 54667.65 88888.00 2015-01-24 14:29:38.750 024 12537.83 160.35 54667.65 88888.00 2015-01-24 14:29:38.875 024 12537.75 160.35 54667.68 88888.00 2015-01-24 14:29:39.000 024 12537.80 160.38 54667.65 88888.00 2015-01-24 14:29:39.125 024 12537.85 160.32 54667.68 88888.00 2015-01-24 14:29:39.250 024 12537.88 160.35 54667.70 88888.00 2015-01-24 14:29:39.375 024 12537.83 160.35 54667.72 88888.00 2015-01-24 14:29:39.500 024 12537.75 160.32 54667.72 88888.00 2015-01-24 14:29:39.625 024 12537.70 160.32 54667.68 88888.00 2015-01-24 14:29:39.750 024 12537.83 160.35 54667.68 88888.00 2015-01-24 14:29:39.875 024 12537.90 160.35 54667.68 88888.00 2015-01-24 14:29:40.000 024 12537.88 160.32 54667.65 88888.00 2015-01-24 14:29:40.125 024 12537.83 160.32 54667.68 88888.00 2015-01-24 14:29:40.250 024 12537.70 160.32 54667.70 88888.00 2015-01-24 14:29:40.375 024 12537.73 160.35 54667.70 88888.00 2015-01-24 14:29:40.500 024 12537.70 160.35 54667.68 88888.00 2015-01-24 14:29:40.625 024 12537.70 160.38 54667.68 88888.00 2015-01-24 14:29:40.750 024 12537.67 160.35 54667.72 88888.00 2015-01-24 14:29:40.875 024 12537.60 160.35 54667.72 88888.00 2015-01-24 14:29:41.000 024 12537.60 160.32 54667.72 88888.00 2015-01-24 14:29:41.125 024 12537.60 160.32 54667.72 88888.00 2015-01-24 14:29:41.250 024 12537.58 160.32 54667.70 88888.00 2015-01-24 14:29:41.375 024 12537.60 160.32 54667.68 88888.00 2015-01-24 14:29:41.500 024 12537.62 160.38 54667.70 88888.00 2015-01-24 14:29:41.625 024 12537.60 160.43 54667.72 88888.00 2015-01-24 14:29:41.750 024 12537.58 160.40 54667.70 88888.00 2015-01-24 14:29:41.875 024 12537.60 160.38 54667.70 88888.00 2015-01-24 14:29:42.000 024 12537.65 160.40 54667.70 88888.00 2015-01-24 14:29:42.125 024 12537.65 160.43 54667.72 88888.00 2015-01-24 14:29:42.250 024 12537.60 160.40 54667.72 88888.00 2015-01-24 14:29:42.375 024 12537.52 160.43 54667.75 88888.00 2015-01-24 14:29:42.500 024 12537.52 160.40 54667.75 88888.00 2015-01-24 14:29:42.625 024 12537.55 160.38 54667.70 88888.00 2015-01-24 14:29:42.750 024 12537.55 160.40 54667.70 88888.00 2015-01-24 14:29:42.875 024 12537.50 160.45 54667.72 88888.00 2015-01-24 14:29:43.000 024 12537.55 160.45 54667.72 88888.00 2015-01-24 14:29:43.125 024 12537.58 160.40 54667.72 88888.00 2015-01-24 14:29:43.250 024 12537.58 160.40 54667.75 88888.00 2015-01-24 14:29:43.375 024 12537.58 160.45 54667.72 88888.00 2015-01-24 14:29:43.500 024 12537.52 160.43 54667.70 88888.00 2015-01-24 14:29:43.625 024 12537.52 160.43 54667.72 88888.00 2015-01-24 14:29:43.750 024 12537.58 160.45 54667.72 88888.00 2015-01-24 14:29:43.875 024 12537.62 160.47 54667.72 88888.00 2015-01-24 14:29:44.000 024 12537.67 160.47 54667.72 88888.00 2015-01-24 14:29:44.125 024 12537.67 160.45 54667.72 88888.00 2015-01-24 14:29:44.250 024 12537.60 160.43 54667.75 88888.00 2015-01-24 14:29:44.375 024 12537.60 160.45 54667.72 88888.00 2015-01-24 14:29:44.500 024 12537.55 160.45 54667.72 88888.00 2015-01-24 14:29:44.625 024 12537.52 160.50 54667.70 88888.00 2015-01-24 14:29:44.750 024 12537.58 160.50 54667.72 88888.00 2015-01-24 14:29:44.875 024 12537.62 160.53 54667.75 88888.00 2015-01-24 14:29:45.000 024 12537.62 160.53 54667.72 88888.00 2015-01-24 14:29:45.125 024 12537.60 160.55 54667.75 88888.00 2015-01-24 14:29:45.250 024 12537.58 160.55 54667.72 88888.00 2015-01-24 14:29:45.375 024 12537.62 160.55 54667.72 88888.00 2015-01-24 14:29:45.500 024 12537.62 160.55 54667.72 88888.00 2015-01-24 14:29:45.625 024 12537.60 160.53 54667.72 88888.00 2015-01-24 14:29:45.750 024 12537.58 160.55 54667.72 88888.00 2015-01-24 14:29:45.875 024 12537.55 160.57 54667.70 88888.00 2015-01-24 14:29:46.000 024 12537.55 160.60 54667.68 88888.00 2015-01-24 14:29:46.125 024 12537.58 160.60 54667.70 88888.00 2015-01-24 14:29:46.250 024 12537.62 160.55 54667.70 88888.00 2015-01-24 14:29:46.375 024 12537.67 160.60 54667.70 88888.00 2015-01-24 14:29:46.500 024 12537.67 160.65 54667.70 88888.00 2015-01-24 14:29:46.625 024 12537.62 160.60 54667.70 88888.00 2015-01-24 14:29:46.750 024 12537.65 160.60 54667.70 88888.00 2015-01-24 14:29:46.875 024 12537.70 160.60 54667.70 88888.00 2015-01-24 14:29:47.000 024 12537.75 160.60 54667.70 88888.00 2015-01-24 14:29:47.125 024 12537.62 160.60 54667.70 88888.00 2015-01-24 14:29:47.250 024 12537.65 160.62 54667.68 88888.00 2015-01-24 14:29:47.375 024 12537.67 160.65 54667.62 88888.00 2015-01-24 14:29:47.500 024 12537.67 160.68 54667.62 88888.00 2015-01-24 14:29:47.625 024 12537.77 160.72 54667.65 88888.00 2015-01-24 14:29:47.750 024 12537.85 160.70 54667.68 88888.00 2015-01-24 14:29:47.875 024 12537.88 160.70 54667.65 88888.00 2015-01-24 14:29:48.000 024 12537.88 160.70 54667.62 88888.00 2015-01-24 14:29:48.125 024 12537.88 160.70 54667.65 88888.00 2015-01-24 14:29:48.250 024 12537.83 160.70 54667.65 88888.00 2015-01-24 14:29:48.375 024 12537.88 160.70 54667.65 88888.00 2015-01-24 14:29:48.500 024 12537.85 160.70 54667.65 88888.00 2015-01-24 14:29:48.625 024 12537.85 160.72 54667.65 88888.00 2015-01-24 14:29:48.750 024 12537.88 160.75 54667.65 88888.00 2015-01-24 14:29:48.875 024 12537.88 160.75 54667.65 88888.00 2015-01-24 14:29:49.000 024 12537.90 160.75 54667.62 88888.00 2015-01-24 14:29:49.125 024 12537.95 160.75 54667.65 88888.00 2015-01-24 14:29:49.250 024 12537.98 160.75 54667.62 88888.00 2015-01-24 14:29:49.375 024 12538.00 160.78 54667.62 88888.00 2015-01-24 14:29:49.500 024 12538.05 160.80 54667.68 88888.00 2015-01-24 14:29:49.625 024 12538.00 160.80 54667.68 88888.00 2015-01-24 14:29:49.750 024 12538.02 160.80 54667.62 88888.00 2015-01-24 14:29:49.875 024 12538.02 160.80 54667.62 88888.00 2015-01-24 14:29:50.000 024 12537.98 160.80 54667.62 88888.00 2015-01-24 14:29:50.125 024 12537.98 160.82 54667.65 88888.00 2015-01-24 14:29:50.250 024 12538.02 160.80 54667.62 88888.00 2015-01-24 14:29:50.375 024 12538.15 160.82 54667.62 88888.00 2015-01-24 14:29:50.500 024 12538.12 160.82 54667.65 88888.00 2015-01-24 14:29:50.625 024 12538.08 160.82 54667.65 88888.00 2015-01-24 14:29:50.750 024 12538.08 160.82 54667.60 88888.00 2015-01-24 14:29:50.875 024 12538.12 160.85 54667.62 88888.00 2015-01-24 14:29:51.000 024 12538.15 160.85 54667.62 88888.00 2015-01-24 14:29:51.125 024 12538.15 160.85 54667.65 88888.00 2015-01-24 14:29:51.250 024 12538.15 160.85 54667.62 88888.00 2015-01-24 14:29:51.375 024 12538.17 160.90 54667.62 88888.00 2015-01-24 14:29:51.500 024 12538.20 160.88 54667.60 88888.00 2015-01-24 14:29:51.625 024 12538.23 160.85 54667.57 88888.00 2015-01-24 14:29:51.750 024 12538.25 160.88 54667.60 88888.00 2015-01-24 14:29:51.875 024 12538.25 160.90 54667.62 88888.00 2015-01-24 14:29:52.000 024 12538.23 160.90 54667.62 88888.00 2015-01-24 14:29:52.125 024 12538.27 160.95 54667.65 88888.00 2015-01-24 14:29:52.250 024 12538.35 160.93 54667.62 88888.00 2015-01-24 14:29:52.375 024 12538.38 160.97 54667.60 88888.00 2015-01-24 14:29:52.500 024 12538.40 160.95 54667.57 88888.00 2015-01-24 14:29:52.625 024 12538.40 160.95 54667.60 88888.00 2015-01-24 14:29:52.750 024 12538.45 160.93 54667.60 88888.00 2015-01-24 14:29:52.875 024 12538.45 160.90 54667.60 88888.00 2015-01-24 14:29:53.000 024 12538.48 160.93 54667.57 88888.00 2015-01-24 14:29:53.125 024 12538.48 160.95 54667.57 88888.00 2015-01-24 14:29:53.250 024 12538.48 160.97 54667.57 88888.00 2015-01-24 14:29:53.375 024 12538.48 161.00 54667.57 88888.00 2015-01-24 14:29:53.500 024 12538.48 160.97 54667.55 88888.00 2015-01-24 14:29:53.625 024 12538.62 161.00 54667.57 88888.00 2015-01-24 14:29:53.750 024 12538.67 161.00 54667.60 88888.00 2015-01-24 14:29:53.875 024 12538.67 160.97 54667.60 88888.00 2015-01-24 14:29:54.000 024 12538.70 161.00 54667.60 88888.00 2015-01-24 14:29:54.125 024 12538.73 161.00 54667.57 88888.00 2015-01-24 14:29:54.250 024 12538.75 161.03 54667.60 88888.00 2015-01-24 14:29:54.375 024 12538.77 161.03 54667.60 88888.00 2015-01-24 14:29:54.500 024 12538.73 161.03 54667.57 88888.00 2015-01-24 14:29:54.625 024 12538.75 161.03 54667.57 88888.00 2015-01-24 14:29:54.750 024 12538.80 161.05 54667.57 88888.00 2015-01-24 14:29:54.875 024 12538.90 161.05 54667.57 88888.00 2015-01-24 14:29:55.000 024 12538.92 161.05 54667.55 88888.00 2015-01-24 14:29:55.125 024 12538.90 161.05 54667.57 88888.00 2015-01-24 14:29:55.250 024 12538.92 161.10 54667.57 88888.00 2015-01-24 14:29:55.375 024 12539.05 161.10 54667.55 88888.00 2015-01-24 14:29:55.500 024 12539.02 161.12 54667.55 88888.00 2015-01-24 14:29:55.625 024 12539.00 161.12 54667.55 88888.00 2015-01-24 14:29:55.750 024 12538.98 161.15 54667.57 88888.00 2015-01-24 14:29:55.875 024 12538.95 161.15 54667.55 88888.00 2015-01-24 14:29:56.000 024 12538.95 161.15 54667.53 88888.00 2015-01-24 14:29:56.125 024 12539.02 161.15 54667.55 88888.00 2015-01-24 14:29:56.250 024 12539.08 161.18 54667.53 88888.00 2015-01-24 14:29:56.375 024 12539.08 161.18 54667.55 88888.00 2015-01-24 14:29:56.500 024 12539.08 161.18 54667.55 88888.00 2015-01-24 14:29:56.625 024 12539.10 161.18 54667.55 88888.00 2015-01-24 14:29:56.750 024 12539.10 161.22 54667.57 88888.00 2015-01-24 14:29:56.875 024 12539.15 161.22 54667.57 88888.00 2015-01-24 14:29:57.000 024 12539.23 161.22 54667.57 88888.00 2015-01-24 14:29:57.125 024 12539.25 161.22 54667.57 88888.00 2015-01-24 14:29:57.250 024 12539.20 161.22 54667.55 88888.00 2015-01-24 14:29:57.375 024 12539.23 161.28 54667.53 88888.00 2015-01-24 14:29:57.500 024 12539.20 161.22 54667.55 88888.00 2015-01-24 14:29:57.625 024 12539.17 161.25 54667.57 88888.00 2015-01-24 14:29:57.750 024 12539.23 161.25 54667.57 88888.00 2015-01-24 14:29:57.875 024 12539.23 161.25 54667.55 88888.00 2015-01-24 14:29:58.000 024 12539.25 161.22 54667.55 88888.00 2015-01-24 14:29:58.125 024 12539.23 161.28 54667.57 88888.00 2015-01-24 14:29:58.250 024 12539.23 161.28 54667.57 88888.00 2015-01-24 14:29:58.375 024 12539.27 161.28 54667.57 88888.00 2015-01-24 14:29:58.500 024 12539.35 161.28 54667.57 88888.00 2015-01-24 14:29:58.625 024 12539.35 161.30 54667.57 88888.00 2015-01-24 14:29:58.750 024 12539.30 161.30 54667.57 88888.00 2015-01-24 14:29:58.875 024 12539.25 161.28 54667.57 88888.00 2015-01-24 14:29:59.000 024 12539.30 161.30 54667.55 88888.00 2015-01-24 14:29:59.125 024 12539.42 161.32 54667.55 88888.00 2015-01-24 14:29:59.250 024 12539.40 161.28 54667.55 88888.00 2015-01-24 14:29:59.375 024 12539.40 161.28 54667.55 88888.00 2015-01-24 14:29:59.500 024 12539.33 161.28 54667.57 88888.00 2015-01-24 14:29:59.625 024 12539.35 161.28 54667.57 88888.00 2015-01-24 14:29:59.750 024 12539.42 161.30 54667.55 88888.00 2015-01-24 14:29:59.875 024 12539.50 161.32 54667.55 88888.00 2015-01-24 14:30:00.000 024 12539.50 161.35 54667.57 88888.00 2015-01-24 14:30:00.125 024 12539.42 161.40 54667.60 88888.00 2015-01-24 14:30:00.250 024 12539.38 161.35 54667.57 88888.00 2015-01-24 14:30:00.375 024 12539.42 161.32 54667.57 88888.00 2015-01-24 14:30:00.500 024 12539.45 161.32 54667.55 88888.00 2015-01-24 14:30:00.625 024 12539.42 161.38 54667.55 88888.00 2015-01-24 14:30:00.750 024 12539.40 161.38 54667.55 88888.00 2015-01-24 14:30:00.875 024 12539.40 161.35 54667.57 88888.00 2015-01-24 14:30:01.000 024 12539.40 161.32 54667.57 88888.00 2015-01-24 14:30:01.125 024 12539.35 161.32 54667.60 88888.00 2015-01-24 14:30:01.250 024 12539.25 161.35 54667.60 88888.00 2015-01-24 14:30:01.375 024 12539.25 161.38 54667.60 88888.00 2015-01-24 14:30:01.500 024 12539.30 161.40 54667.60 88888.00 2015-01-24 14:30:01.625 024 12539.27 161.43 54667.62 88888.00 2015-01-24 14:30:01.750 024 12539.20 161.38 54667.60 88888.00 2015-01-24 14:30:01.875 024 12539.12 161.40 54667.60 88888.00 2015-01-24 14:30:02.000 024 12539.20 161.40 54667.60 88888.00 2015-01-24 14:30:02.125 024 12539.30 161.38 54667.60 88888.00 2015-01-24 14:30:02.250 024 12539.33 161.32 54667.57 88888.00 2015-01-24 14:30:02.375 024 12539.33 161.32 54667.60 88888.00 2015-01-24 14:30:02.500 024 12539.25 161.38 54667.62 88888.00 2015-01-24 14:30:02.625 024 12539.15 161.35 54667.62 88888.00 2015-01-24 14:30:02.750 024 12539.12 161.35 54667.65 88888.00 2015-01-24 14:30:02.875 024 12539.23 161.40 54667.65 88888.00 2015-01-24 14:30:03.000 024 12539.27 161.40 54667.65 88888.00 2015-01-24 14:30:03.125 024 12539.25 161.35 54667.65 88888.00 2015-01-24 14:30:03.250 024 12539.27 161.32 54667.65 88888.00 2015-01-24 14:30:03.375 024 12539.30 161.38 54667.65 88888.00 2015-01-24 14:30:03.500 024 12539.23 161.38 54667.65 88888.00 2015-01-24 14:30:03.625 024 12539.17 161.40 54667.65 88888.00 2015-01-24 14:30:03.750 024 12539.15 161.38 54667.65 88888.00 2015-01-24 14:30:03.875 024 12539.15 161.35 54667.68 88888.00 2015-01-24 14:30:04.000 024 12539.17 161.38 54667.65 88888.00 2015-01-24 14:30:04.125 024 12539.10 161.35 54667.68 88888.00 2015-01-24 14:30:04.250 024 12539.02 161.38 54667.70 88888.00 2015-01-24 14:30:04.375 024 12539.10 161.40 54667.70 88888.00 2015-01-24 14:30:04.500 024 12539.15 161.40 54667.70 88888.00 2015-01-24 14:30:04.625 024 12539.15 161.43 54667.68 88888.00 2015-01-24 14:30:04.750 024 12539.12 161.43 54667.70 88888.00 2015-01-24 14:30:04.875 024 12539.10 161.43 54667.70 88888.00 2015-01-24 14:30:05.000 024 12539.02 161.40 54667.68 88888.00 2015-01-24 14:30:05.125 024 12539.05 161.40 54667.68 88888.00 2015-01-24 14:30:05.250 024 12538.95 161.38 54667.70 88888.00 2015-01-24 14:30:05.375 024 12538.90 161.38 54667.70 88888.00 2015-01-24 14:30:05.500 024 12538.88 161.38 54667.72 88888.00 2015-01-24 14:30:05.625 024 12538.90 161.38 54667.72 88888.00 2015-01-24 14:30:05.750 024 12538.90 161.40 54667.75 88888.00 2015-01-24 14:30:05.875 024 12538.90 161.40 54667.78 88888.00 2015-01-24 14:30:06.000 024 12538.85 161.40 54667.75 88888.00 2015-01-24 14:30:06.125 024 12538.85 161.35 54667.78 88888.00 2015-01-24 14:30:06.250 024 12538.83 161.32 54667.78 88888.00 2015-01-24 14:30:06.375 024 12538.85 161.35 54667.78 88888.00 2015-01-24 14:30:06.500 024 12538.83 161.38 54667.78 88888.00 2015-01-24 14:30:06.625 024 12538.80 161.38 54667.80 88888.00 2015-01-24 14:30:06.750 024 12538.75 161.38 54667.78 88888.00 2015-01-24 14:30:06.875 024 12538.67 161.38 54667.78 88888.00 2015-01-24 14:30:07.000 024 12538.70 161.30 54667.75 88888.00 2015-01-24 14:30:07.125 024 12538.77 161.30 54667.78 88888.00 2015-01-24 14:30:07.250 024 12538.75 161.32 54667.82 88888.00 2015-01-24 14:30:07.375 024 12538.73 161.32 54667.82 88888.00 2015-01-24 14:30:07.500 024 12538.65 161.30 54667.85 88888.00 2015-01-24 14:30:07.625 024 12538.58 161.30 54667.82 88888.00 2015-01-24 14:30:07.750 024 12538.55 161.32 54667.85 88888.00 2015-01-24 14:30:07.875 024 12538.58 161.30 54667.82 88888.00 2015-01-24 14:30:08.000 024 12538.58 161.35 54667.82 88888.00 2015-01-24 14:30:08.125 024 12538.58 161.32 54667.82 88888.00 2015-01-24 14:30:08.250 024 12538.48 161.28 54667.85 88888.00 2015-01-24 14:30:08.375 024 12538.48 161.32 54667.85 88888.00 2015-01-24 14:30:08.500 024 12538.45 161.30 54667.82 88888.00 2015-01-24 14:30:08.625 024 12538.38 161.30 54667.85 88888.00 2015-01-24 14:30:08.750 024 12538.35 161.28 54667.85 88888.00 2015-01-24 14:30:08.875 024 12538.30 161.28 54667.85 88888.00 2015-01-24 14:30:09.000 024 12538.25 161.25 54667.85 88888.00 2015-01-24 14:30:09.125 024 12538.23 161.25 54667.88 88888.00 2015-01-24 14:30:09.250 024 12538.20 161.28 54667.90 88888.00 2015-01-24 14:30:09.375 024 12538.25 161.28 54667.90 88888.00 2015-01-24 14:30:09.500 024 12538.23 161.25 54667.88 88888.00 2015-01-24 14:30:09.625 024 12538.23 161.22 54667.90 88888.00 2015-01-24 14:30:09.750 024 12538.20 161.25 54667.90 88888.00 2015-01-24 14:30:09.875 024 12538.15 161.22 54667.93 88888.00 2015-01-24 14:30:10.000 024 12538.15 161.25 54667.90 88888.00 2015-01-24 14:30:10.125 024 12538.17 161.25 54667.95 88888.00 2015-01-24 14:30:10.250 024 12538.10 161.20 54667.93 88888.00 2015-01-24 14:30:10.375 024 12538.12 161.22 54667.93 88888.00 2015-01-24 14:30:10.500 024 12538.05 161.20 54667.95 88888.00 2015-01-24 14:30:10.625 024 12538.02 161.22 54667.95 88888.00 2015-01-24 14:30:10.750 024 12538.02 161.22 54667.95 88888.00 2015-01-24 14:30:10.875 024 12538.02 161.22 54667.93 88888.00 2015-01-24 14:30:11.000 024 12538.00 161.20 54667.95 88888.00 2015-01-24 14:30:11.125 024 12537.95 161.22 54667.95 88888.00 2015-01-24 14:30:11.250 024 12537.85 161.20 54667.95 88888.00 2015-01-24 14:30:11.375 024 12537.83 161.15 54667.97 88888.00 2015-01-24 14:30:11.500 024 12537.80 161.18 54668.00 88888.00 2015-01-24 14:30:11.625 024 12537.77 161.20 54668.00 88888.00 2015-01-24 14:30:11.750 024 12537.75 161.15 54668.00 88888.00 2015-01-24 14:30:11.875 024 12537.73 161.15 54668.00 88888.00 2015-01-24 14:30:12.000 024 12537.75 161.20 54668.00 88888.00 2015-01-24 14:30:12.125 024 12537.77 161.18 54668.00 88888.00 2015-01-24 14:30:12.250 024 12537.70 161.12 54668.00 88888.00 2015-01-24 14:30:12.375 024 12537.62 161.18 54668.00 88888.00 2015-01-24 14:30:12.500 024 12537.60 161.18 54668.00 88888.00 2015-01-24 14:30:12.625 024 12537.65 161.18 54668.00 88888.00 2015-01-24 14:30:12.750 024 12537.67 161.15 54668.03 88888.00 2015-01-24 14:30:12.875 024 12537.62 161.18 54668.03 88888.00 2015-01-24 14:30:13.000 024 12537.58 161.18 54668.03 88888.00 2015-01-24 14:30:13.125 024 12537.58 161.18 54668.05 88888.00 2015-01-24 14:30:13.250 024 12537.60 161.15 54668.05 88888.00 2015-01-24 14:30:13.375 024 12537.55 161.18 54668.05 88888.00 2015-01-24 14:30:13.500 024 12537.48 161.18 54668.05 88888.00 2015-01-24 14:30:13.625 024 12537.42 161.18 54668.03 88888.00 2015-01-24 14:30:13.750 024 12537.40 161.18 54668.05 88888.00 2015-01-24 14:30:13.875 024 12537.40 161.12 54668.05 88888.00 2015-01-24 14:30:14.000 024 12537.38 161.20 54668.05 88888.00 2015-01-24 14:30:14.125 024 12537.35 161.18 54668.07 88888.00 2015-01-24 14:30:14.250 024 12537.27 161.15 54668.05 88888.00 2015-01-24 14:30:14.375 024 12537.35 161.12 54668.05 88888.00 2015-01-24 14:30:14.500 024 12537.35 161.12 54668.07 88888.00 2015-01-24 14:30:14.625 024 12537.40 161.15 54668.07 88888.00 2015-01-24 14:30:14.750 024 12537.42 161.15 54668.07 88888.00 2015-01-24 14:30:14.875 024 12537.35 161.10 54668.07 88888.00 2015-01-24 14:30:15.000 024 12537.27 161.10 54668.05 88888.00 2015-01-24 14:30:15.125 024 12537.30 161.12 54668.07 88888.00 2015-01-24 14:30:15.250 024 12537.30 161.15 54668.07 88888.00 2015-01-24 14:30:15.375 024 12537.27 161.12 54668.10 88888.00 2015-01-24 14:30:15.500 024 12537.20 161.15 54668.10 88888.00 2015-01-24 14:30:15.625 024 12537.17 161.10 54668.07 88888.00 2015-01-24 14:30:15.750 024 12537.17 161.12 54668.07 88888.00 2015-01-24 14:30:15.875 024 12537.12 161.12 54668.07 88888.00 2015-01-24 14:30:16.000 024 12537.08 161.10 54668.10 88888.00 2015-01-24 14:30:16.125 024 12537.10 161.15 54668.10 88888.00 2015-01-24 14:30:16.250 024 12537.05 161.10 54668.10 88888.00 2015-01-24 14:30:16.375 024 12537.02 161.10 54668.07 88888.00 2015-01-24 14:30:16.500 024 12537.05 161.10 54668.07 88888.00 2015-01-24 14:30:16.625 024 12537.10 161.07 54668.07 88888.00 2015-01-24 14:30:16.750 024 12537.17 161.07 54668.10 88888.00 2015-01-24 14:30:16.875 024 12537.20 161.07 54668.10 88888.00 2015-01-24 14:30:17.000 024 12537.15 161.07 54668.10 88888.00 2015-01-24 14:30:17.125 024 12537.15 161.10 54668.12 88888.00 2015-01-24 14:30:17.250 024 12537.12 161.10 54668.12 88888.00 2015-01-24 14:30:17.375 024 12537.12 161.12 54668.12 88888.00 2015-01-24 14:30:17.500 024 12537.10 161.10 54668.07 88888.00 2015-01-24 14:30:17.625 024 12537.08 161.07 54668.07 88888.00 2015-01-24 14:30:17.750 024 12537.05 161.05 54668.10 88888.00 2015-01-24 14:30:17.875 024 12537.05 161.07 54668.12 88888.00 2015-01-24 14:30:18.000 024 12537.05 161.05 54668.10 88888.00 2015-01-24 14:30:18.125 024 12537.02 161.12 54668.07 88888.00 2015-01-24 14:30:18.250 024 12536.98 161.07 54668.07 88888.00 2015-01-24 14:30:18.375 024 12537.00 161.07 54668.07 88888.00 2015-01-24 14:30:18.500 024 12537.02 161.07 54668.10 88888.00 2015-01-24 14:30:18.625 024 12537.05 161.07 54668.10 88888.00 2015-01-24 14:30:18.750 024 12537.02 161.07 54668.10 88888.00 2015-01-24 14:30:18.875 024 12537.00 161.10 54668.12 88888.00 2015-01-24 14:30:19.000 024 12537.00 161.07 54668.12 88888.00 2015-01-24 14:30:19.125 024 12537.02 161.10 54668.12 88888.00 2015-01-24 14:30:19.250 024 12537.02 161.07 54668.10 88888.00 2015-01-24 14:30:19.375 024 12537.02 161.07 54668.10 88888.00 2015-01-24 14:30:19.500 024 12537.05 161.07 54668.12 88888.00 2015-01-24 14:30:19.625 024 12537.05 161.07 54668.12 88888.00 2015-01-24 14:30:19.750 024 12537.12 161.05 54668.10 88888.00 2015-01-24 14:30:19.875 024 12537.10 161.05 54668.10 88888.00 2015-01-24 14:30:20.000 024 12537.10 161.05 54668.10 88888.00 2015-01-24 14:30:20.125 024 12537.08 161.03 54668.05 88888.00 2015-01-24 14:30:20.250 024 12536.95 161.00 54668.10 88888.00 2015-01-24 14:30:20.375 024 12537.02 161.07 54668.10 88888.00 2015-01-24 14:30:20.500 024 12537.12 161.03 54668.10 88888.00 2015-01-24 14:30:20.625 024 12537.20 161.03 54668.07 88888.00 2015-01-24 14:30:20.750 024 12537.17 161.03 54668.07 88888.00 2015-01-24 14:30:20.875 024 12537.12 161.03 54668.07 88888.00 2015-01-24 14:30:21.000 024 12537.08 161.05 54668.05 88888.00 2015-01-24 14:30:21.125 024 12537.12 161.07 54668.05 88888.00 2015-01-24 14:30:21.250 024 12537.12 161.03 54668.07 88888.00 2015-01-24 14:30:21.375 024 12537.08 161.03 54668.05 88888.00 2015-01-24 14:30:21.500 024 12537.05 161.00 54668.07 88888.00 2015-01-24 14:30:21.625 024 12537.12 161.00 54668.07 88888.00 2015-01-24 14:30:21.750 024 12537.15 161.00 54668.07 88888.00 2015-01-24 14:30:21.875 024 12537.20 161.00 54668.07 88888.00 2015-01-24 14:30:22.000 024 12537.23 160.97 54668.07 88888.00 2015-01-24 14:30:22.125 024 12537.20 160.97 54668.05 88888.00 2015-01-24 14:30:22.250 024 12537.20 160.97 54668.07 88888.00 2015-01-24 14:30:22.375 024 12537.23 161.00 54668.05 88888.00 2015-01-24 14:30:22.500 024 12537.27 161.03 54668.05 88888.00 2015-01-24 14:30:22.625 024 12537.25 160.97 54668.03 88888.00 2015-01-24 14:30:22.750 024 12537.23 160.97 54668.05 88888.00 2015-01-24 14:30:22.875 024 12537.25 160.97 54668.03 88888.00 2015-01-24 14:30:23.000 024 12537.30 160.95 54668.03 88888.00 2015-01-24 14:30:23.125 024 12537.35 160.93 54668.03 88888.00 2015-01-24 14:30:23.250 024 12537.40 160.97 54668.05 88888.00 2015-01-24 14:30:23.375 024 12537.50 161.00 54668.05 88888.00 2015-01-24 14:30:23.500 024 12537.55 160.95 54668.05 88888.00 2015-01-24 14:30:23.625 024 12537.50 160.90 54668.03 88888.00 2015-01-24 14:30:23.750 024 12537.45 160.90 54668.03 88888.00 2015-01-24 14:30:23.875 024 12537.40 160.93 54668.05 88888.00 2015-01-24 14:30:24.000 024 12537.42 160.93 54668.03 88888.00 2015-01-24 14:30:24.125 024 12537.50 160.88 54668.03 88888.00 2015-01-24 14:30:24.250 024 12537.55 160.88 54668.03 88888.00 2015-01-24 14:30:24.375 024 12537.58 160.88 54668.03 88888.00 2015-01-24 14:30:24.500 024 12537.52 160.85 54668.00 88888.00 2015-01-24 14:30:24.625 024 12537.55 160.85 54668.00 88888.00 2015-01-24 14:30:24.750 024 12537.58 160.88 54668.03 88888.00 2015-01-24 14:30:24.875 024 12537.60 160.88 54668.00 88888.00 2015-01-24 14:30:25.000 024 12537.62 160.85 54668.00 88888.00 2015-01-24 14:30:25.125 024 12537.62 160.88 54668.03 88888.00 2015-01-24 14:30:25.250 024 12537.60 160.82 54668.00 88888.00 2015-01-24 14:30:25.375 024 12537.67 160.82 54667.97 88888.00 2015-01-24 14:30:25.500 024 12537.67 160.82 54668.00 88888.00 2015-01-24 14:30:25.625 024 12537.65 160.82 54668.03 88888.00 2015-01-24 14:30:25.750 024 12537.65 160.80 54668.00 88888.00 2015-01-24 14:30:25.875 024 12537.73 160.80 54667.97 88888.00 2015-01-24 14:30:26.000 024 12537.77 160.80 54667.95 88888.00 2015-01-24 14:30:26.125 024 12537.73 160.78 54667.97 88888.00 2015-01-24 14:30:26.250 024 12537.65 160.78 54667.97 88888.00 2015-01-24 14:30:26.375 024 12537.70 160.78 54667.97 88888.00 2015-01-24 14:30:26.500 024 12537.70 160.78 54668.00 88888.00 2015-01-24 14:30:26.625 024 12537.67 160.78 54668.00 88888.00 2015-01-24 14:30:26.750 024 12537.67 160.78 54668.00 88888.00 2015-01-24 14:30:26.875 024 12537.70 160.78 54667.95 88888.00 2015-01-24 14:30:27.000 024 12537.70 160.75 54667.95 88888.00 2015-01-24 14:30:27.125 024 12537.67 160.78 54667.97 88888.00 2015-01-24 14:30:27.250 024 12537.62 160.75 54667.95 88888.00 2015-01-24 14:30:27.375 024 12537.67 160.75 54667.95 88888.00 2015-01-24 14:30:27.500 024 12537.67 160.78 54667.95 88888.00 2015-01-24 14:30:27.625 024 12537.62 160.78 54667.95 88888.00 2015-01-24 14:30:27.750 024 12537.67 160.72 54667.97 88888.00 2015-01-24 14:30:27.875 024 12537.70 160.72 54667.97 88888.00 2015-01-24 14:30:28.000 024 12537.73 160.72 54667.95 88888.00 2015-01-24 14:30:28.125 024 12537.77 160.72 54667.95 88888.00 2015-01-24 14:30:28.250 024 12537.67 160.68 54667.95 88888.00 2015-01-24 14:30:28.375 024 12537.65 160.62 54667.93 88888.00 2015-01-24 14:30:28.500 024 12537.67 160.62 54667.93 88888.00 2015-01-24 14:30:28.625 024 12537.73 160.68 54667.95 88888.00 2015-01-24 14:30:28.750 024 12537.77 160.68 54667.95 88888.00 2015-01-24 14:30:28.875 024 12537.83 160.68 54667.93 88888.00 2015-01-24 14:30:29.000 024 12537.83 160.68 54667.93 88888.00 2015-01-24 14:30:29.125 024 12537.77 160.70 54667.95 88888.00 2015-01-24 14:30:29.250 024 12537.75 160.68 54667.95 88888.00 2015-01-24 14:30:29.375 024 12537.75 160.65 54667.93 88888.00 2015-01-24 14:30:29.500 024 12537.67 160.62 54667.90 88888.00 2015-01-24 14:30:29.625 024 12537.62 160.65 54667.93 88888.00 2015-01-24 14:30:29.750 024 12537.65 160.65 54667.95 88888.00 2015-01-24 14:30:29.875 024 12537.70 160.65 54667.95 88888.00 2015-01-24 14:30:30.000 024 12537.70 160.65 54667.93 88888.00 2015-01-24 14:30:30.125 024 12537.67 160.62 54667.93 88888.00 2015-01-24 14:30:30.250 024 12537.62 160.60 54667.93 88888.00 2015-01-24 14:30:30.375 024 12537.70 160.62 54667.95 88888.00 2015-01-24 14:30:30.500 024 12537.67 160.65 54667.95 88888.00 2015-01-24 14:30:30.625 024 12537.67 160.65 54667.95 88888.00 2015-01-24 14:30:30.750 024 12537.73 160.62 54667.95 88888.00 2015-01-24 14:30:30.875 024 12537.70 160.60 54667.93 88888.00 2015-01-24 14:30:31.000 024 12537.67 160.57 54667.93 88888.00 2015-01-24 14:30:31.125 024 12537.65 160.60 54667.95 88888.00 2015-01-24 14:30:31.250 024 12537.65 160.57 54667.95 88888.00 2015-01-24 14:30:31.375 024 12537.65 160.57 54667.93 88888.00 2015-01-24 14:30:31.500 024 12537.62 160.57 54667.93 88888.00 2015-01-24 14:30:31.625 024 12537.62 160.53 54667.95 88888.00 2015-01-24 14:30:31.750 024 12537.65 160.55 54667.95 88888.00 2015-01-24 14:30:31.875 024 12537.65 160.57 54667.95 88888.00 2015-01-24 14:30:32.000 024 12537.73 160.60 54667.93 88888.00 2015-01-24 14:30:32.125 024 12537.70 160.60 54667.95 88888.00 2015-01-24 14:30:32.250 024 12537.62 160.57 54667.93 88888.00 2015-01-24 14:30:32.375 024 12537.65 160.60 54667.95 88888.00 2015-01-24 14:30:32.500 024 12537.62 160.57 54667.93 88888.00 2015-01-24 14:30:32.625 024 12537.60 160.57 54667.95 88888.00 2015-01-24 14:30:32.750 024 12537.62 160.57 54667.95 88888.00 2015-01-24 14:30:32.875 024 12537.60 160.60 54667.93 88888.00 2015-01-24 14:30:33.000 024 12537.55 160.55 54667.93 88888.00 2015-01-24 14:30:33.125 024 12537.52 160.55 54667.93 88888.00 2015-01-24 14:30:33.250 024 12537.52 160.55 54667.93 88888.00 2015-01-24 14:30:33.375 024 12537.55 160.55 54667.93 88888.00 2015-01-24 14:30:33.500 024 12537.60 160.55 54667.93 88888.00 2015-01-24 14:30:33.625 024 12537.58 160.55 54667.93 88888.00 2015-01-24 14:30:33.750 024 12537.48 160.55 54667.93 88888.00 2015-01-24 14:30:33.875 024 12537.45 160.53 54667.93 88888.00 2015-01-24 14:30:34.000 024 12537.50 160.53 54667.93 88888.00 2015-01-24 14:30:34.125 024 12537.50 160.53 54667.95 88888.00 2015-01-24 14:30:34.250 024 12537.42 160.53 54667.95 88888.00 2015-01-24 14:30:34.375 024 12537.38 160.53 54667.93 88888.00 2015-01-24 14:30:34.500 024 12537.30 160.53 54667.95 88888.00 2015-01-24 14:30:34.625 024 12537.33 160.53 54667.95 88888.00 2015-01-24 14:30:34.750 024 12537.27 160.55 54667.93 88888.00 2015-01-24 14:30:34.875 024 12537.30 160.57 54667.93 88888.00 2015-01-24 14:30:35.000 024 12537.33 160.57 54667.95 88888.00 2015-01-24 14:30:35.125 024 12537.33 160.57 54667.95 88888.00 2015-01-24 14:30:35.250 024 12537.25 160.55 54667.95 88888.00 2015-01-24 14:30:35.375 024 12537.20 160.55 54667.93 88888.00 2015-01-24 14:30:35.500 024 12537.25 160.55 54667.95 88888.00 2015-01-24 14:30:35.625 024 12537.33 160.55 54667.90 88888.00 2015-01-24 14:30:35.750 024 12537.30 160.57 54667.90 88888.00 2015-01-24 14:30:35.875 024 12537.25 160.55 54667.93 88888.00 2015-01-24 14:30:36.000 024 12537.30 160.55 54667.93 88888.00 2015-01-24 14:30:36.125 024 12537.30 160.55 54667.93 88888.00 2015-01-24 14:30:36.250 024 12537.25 160.53 54667.90 88888.00 2015-01-24 14:30:36.375 024 12537.27 160.57 54667.93 88888.00 2015-01-24 14:30:36.500 024 12537.23 160.57 54667.93 88888.00 2015-01-24 14:30:36.625 024 12537.23 160.60 54667.93 88888.00 2015-01-24 14:30:36.750 024 12537.23 160.60 54667.93 88888.00 2015-01-24 14:30:36.875 024 12537.17 160.55 54667.93 88888.00 2015-01-24 14:30:37.000 024 12537.17 160.55 54667.93 88888.00 2015-01-24 14:30:37.125 024 12537.17 160.57 54667.95 88888.00 2015-01-24 14:30:37.250 024 12537.20 160.60 54667.93 88888.00 2015-01-24 14:30:37.375 024 12537.25 160.62 54667.93 88888.00 2015-01-24 14:30:37.500 024 12537.20 160.65 54667.95 88888.00 2015-01-24 14:30:37.625 024 12537.20 160.65 54667.95 88888.00 2015-01-24 14:30:37.750 024 12537.25 160.65 54667.93 88888.00 2015-01-24 14:30:37.875 024 12537.30 160.68 54667.93 88888.00 2015-01-24 14:30:38.000 024 12537.25 160.65 54667.90 88888.00 2015-01-24 14:30:38.125 024 12537.17 160.65 54667.93 88888.00 2015-01-24 14:30:38.250 024 12537.10 160.65 54667.90 88888.00 2015-01-24 14:30:38.375 024 12537.20 160.65 54667.90 88888.00 2015-01-24 14:30:38.500 024 12537.25 160.68 54667.90 88888.00 2015-01-24 14:30:38.625 024 12537.23 160.68 54667.90 88888.00 2015-01-24 14:30:38.750 024 12537.20 160.70 54667.90 88888.00 2015-01-24 14:30:38.875 024 12537.25 160.72 54667.88 88888.00 2015-01-24 14:30:39.000 024 12537.23 160.75 54667.88 88888.00 2015-01-24 14:30:39.125 024 12537.17 160.75 54667.90 88888.00 2015-01-24 14:30:39.250 024 12537.25 160.75 54667.90 88888.00 2015-01-24 14:30:39.375 024 12537.30 160.75 54667.90 88888.00 2015-01-24 14:30:39.500 024 12537.23 160.75 54667.90 88888.00 2015-01-24 14:30:39.625 024 12537.17 160.78 54667.88 88888.00 2015-01-24 14:30:39.750 024 12537.20 160.80 54667.88 88888.00 2015-01-24 14:30:39.875 024 12537.23 160.78 54667.90 88888.00 2015-01-24 14:30:40.000 024 12537.23 160.82 54667.88 88888.00 2015-01-24 14:30:40.125 024 12537.17 160.80 54667.90 88888.00 2015-01-24 14:30:40.250 024 12537.08 160.80 54667.90 88888.00 2015-01-24 14:30:40.375 024 12537.12 160.82 54667.90 88888.00 2015-01-24 14:30:40.500 024 12537.20 160.82 54667.90 88888.00 2015-01-24 14:30:40.625 024 12537.27 160.85 54667.93 88888.00 2015-01-24 14:30:40.750 024 12537.25 160.82 54667.90 88888.00 2015-01-24 14:30:40.875 024 12537.23 160.82 54667.88 88888.00 2015-01-24 14:30:41.000 024 12537.23 160.82 54667.88 88888.00 2015-01-24 14:30:41.125 024 12537.27 160.85 54667.88 88888.00 2015-01-24 14:30:41.250 024 12537.35 160.82 54667.90 88888.00 2015-01-24 14:30:41.375 024 12537.40 160.85 54667.88 88888.00 2015-01-24 14:30:41.500 024 12537.33 160.82 54667.88 88888.00 2015-01-24 14:30:41.625 024 12537.30 160.85 54667.88 88888.00 2015-01-24 14:30:41.750 024 12537.38 160.88 54667.90 88888.00 2015-01-24 14:30:41.875 024 12537.38 160.88 54667.90 88888.00 2015-01-24 14:30:42.000 024 12537.45 160.93 54667.85 88888.00 2015-01-24 14:30:42.125 024 12537.50 160.93 54667.88 88888.00 2015-01-24 14:30:42.250 024 12537.50 160.90 54667.85 88888.00 2015-01-24 14:30:42.375 024 12537.52 160.90 54667.85 88888.00 2015-01-24 14:30:42.500 024 12537.50 160.95 54667.85 88888.00 2015-01-24 14:30:42.625 024 12537.55 160.95 54667.85 88888.00 2015-01-24 14:30:42.750 024 12537.62 160.97 54667.88 88888.00 2015-01-24 14:30:42.875 024 12537.65 160.97 54667.85 88888.00 2015-01-24 14:30:43.000 024 12537.58 160.95 54667.80 88888.00 2015-01-24 14:30:43.125 024 12537.50 160.97 54667.80 88888.00 2015-01-24 14:30:43.250 024 12537.52 160.97 54667.80 88888.00 2015-01-24 14:30:43.375 024 12537.60 160.97 54667.80 88888.00 2015-01-24 14:30:43.500 024 12537.62 160.95 54667.80 88888.00 2015-01-24 14:30:43.625 024 12537.67 160.95 54667.80 88888.00 2015-01-24 14:30:43.750 024 12537.70 161.00 54667.80 88888.00 2015-01-24 14:30:43.875 024 12537.67 160.97 54667.80 88888.00 2015-01-24 14:30:44.000 024 12537.65 161.00 54667.78 88888.00 2015-01-24 14:30:44.125 024 12537.70 161.03 54667.80 88888.00 2015-01-24 14:30:44.250 024 12537.70 161.07 54667.78 88888.00 2015-01-24 14:30:44.375 024 12537.77 161.12 54667.78 88888.00 2015-01-24 14:30:44.500 024 12537.83 161.10 54667.78 88888.00 2015-01-24 14:30:44.625 024 12537.88 161.10 54667.75 88888.00 2015-01-24 14:30:44.750 024 12537.88 161.10 54667.72 88888.00 2015-01-24 14:30:44.875 024 12537.83 161.12 54667.72 88888.00 2015-01-24 14:30:45.000 024 12537.77 161.12 54667.72 88888.00 2015-01-24 14:30:45.125 024 12537.80 161.10 54667.75 88888.00 2015-01-24 14:30:45.250 024 12537.85 161.10 54667.72 88888.00 2015-01-24 14:30:45.375 024 12537.92 161.10 54667.70 88888.00 2015-01-24 14:30:45.500 024 12537.98 161.12 54667.70 88888.00 2015-01-24 14:30:45.625 024 12538.00 161.12 54667.75 88888.00 2015-01-24 14:30:45.750 024 12538.05 161.15 54667.72 88888.00 2015-01-24 14:30:45.875 024 12538.08 161.15 54667.70 88888.00 2015-01-24 14:30:46.000 024 12538.10 161.15 54667.68 88888.00 2015-01-24 14:30:46.125 024 12538.10 161.15 54667.68 88888.00 2015-01-24 14:30:46.250 024 12538.08 161.15 54667.68 88888.00 2015-01-24 14:30:46.375 024 12538.10 161.18 54667.70 88888.00 2015-01-24 14:30:46.500 024 12538.08 161.20 54667.70 88888.00 2015-01-24 14:30:46.625 024 12538.12 161.20 54667.68 88888.00 2015-01-24 14:30:46.750 024 12538.17 161.18 54667.65 88888.00 2015-01-24 14:30:46.875 024 12538.20 161.20 54667.65 88888.00 2015-01-24 14:30:47.000 024 12538.23 161.20 54667.65 88888.00 2015-01-24 14:30:47.125 024 12538.30 161.20 54667.65 88888.00 2015-01-24 14:30:47.250 024 12538.33 161.20 54667.70 88888.00 2015-01-24 14:30:47.375 024 12538.33 161.15 54667.70 88888.00 2015-01-24 14:30:47.500 024 12538.35 161.20 54667.70 88888.00 2015-01-24 14:30:47.625 024 12538.38 161.20 54667.68 88888.00 2015-01-24 14:30:47.750 024 12538.35 161.22 54667.68 88888.00 2015-01-24 14:30:47.875 024 12538.30 161.22 54667.68 88888.00 2015-01-24 14:30:48.000 024 12538.30 161.20 54667.65 88888.00 2015-01-24 14:30:48.125 024 12538.35 161.20 54667.68 88888.00 2015-01-24 14:30:48.250 024 12538.40 161.18 54667.70 88888.00 2015-01-24 14:30:48.375 024 12538.42 161.18 54667.68 88888.00 2015-01-24 14:30:48.500 024 12538.45 161.20 54667.68 88888.00 2015-01-24 14:30:48.625 024 12538.50 161.22 54667.65 88888.00 2015-01-24 14:30:48.750 024 12538.58 161.22 54667.62 88888.00 2015-01-24 14:30:48.875 024 12538.60 161.18 54667.62 88888.00 2015-01-24 14:30:49.000 024 12538.48 161.15 54667.65 88888.00 2015-01-24 14:30:49.125 024 12538.45 161.18 54667.68 88888.00 2015-01-24 14:30:49.250 024 12538.48 161.22 54667.70 88888.00 2015-01-24 14:30:49.375 024 12538.58 161.25 54667.70 88888.00 2015-01-24 14:30:49.500 024 12538.55 161.20 54667.68 88888.00 2015-01-24 14:30:49.625 024 12538.60 161.20 54667.65 88888.00 2015-01-24 14:30:49.750 024 12538.67 161.22 54667.62 88888.00 2015-01-24 14:30:49.875 024 12538.65 161.25 54667.62 88888.00 2015-01-24 14:30:50.000 024 12538.70 161.28 54667.62 88888.00 2015-01-24 14:30:50.125 024 12538.67 161.25 54667.65 88888.00 2015-01-24 14:30:50.250 024 12538.62 161.25 54667.65 88888.00 2015-01-24 14:30:50.375 024 12538.73 161.28 54667.65 88888.00 2015-01-24 14:30:50.500 024 12538.77 161.25 54667.62 88888.00 2015-01-24 14:30:50.625 024 12538.75 161.25 54667.62 88888.00 2015-01-24 14:30:50.750 024 12538.73 161.25 54667.62 88888.00 2015-01-24 14:30:50.875 024 12538.80 161.25 54667.60 88888.00 2015-01-24 14:30:51.000 024 12538.77 161.22 54667.62 88888.00 2015-01-24 14:30:51.125 024 12538.80 161.22 54667.60 88888.00 2015-01-24 14:30:51.250 024 12538.83 161.22 54667.62 88888.00 2015-01-24 14:30:51.375 024 12538.90 161.25 54667.62 88888.00 2015-01-24 14:30:51.500 024 12538.95 161.28 54667.65 88888.00 2015-01-24 14:30:51.625 024 12538.95 161.25 54667.65 88888.00 2015-01-24 14:30:51.750 024 12538.92 161.25 54667.62 88888.00 2015-01-24 14:30:51.875 024 12538.92 161.22 54667.62 88888.00 2015-01-24 14:30:52.000 024 12538.98 161.22 54667.62 88888.00 2015-01-24 14:30:52.125 024 12539.00 161.28 54667.65 88888.00 2015-01-24 14:30:52.250 024 12538.92 161.25 54667.60 88888.00 2015-01-24 14:30:52.375 024 12538.92 161.22 54667.60 88888.00 2015-01-24 14:30:52.500 024 12538.95 161.22 54667.65 88888.00 2015-01-24 14:30:52.625 024 12538.95 161.22 54667.68 88888.00 2015-01-24 14:30:52.750 024 12538.98 161.25 54667.65 88888.00 2015-01-24 14:30:52.875 024 12539.02 161.25 54667.65 88888.00 2015-01-24 14:30:53.000 024 12539.08 161.28 54667.62 88888.00 2015-01-24 14:30:53.125 024 12539.12 161.25 54667.62 88888.00 2015-01-24 14:30:53.250 024 12539.08 161.20 54667.65 88888.00 2015-01-24 14:30:53.375 024 12539.17 161.25 54667.68 88888.00 2015-01-24 14:30:53.500 024 12539.17 161.25 54667.65 88888.00 2015-01-24 14:30:53.625 024 12539.12 161.25 54667.65 88888.00 2015-01-24 14:30:53.750 024 12539.05 161.22 54667.65 88888.00 2015-01-24 14:30:53.875 024 12539.08 161.22 54667.62 88888.00 2015-01-24 14:30:54.000 024 12539.15 161.28 54667.65 88888.00 2015-01-24 14:30:54.125 024 12539.25 161.28 54667.65 88888.00 2015-01-24 14:30:54.250 024 12539.17 161.22 54667.62 88888.00 2015-01-24 14:30:54.375 024 12539.15 161.20 54667.60 88888.00 2015-01-24 14:30:54.500 024 12539.15 161.22 54667.62 88888.00 2015-01-24 14:30:54.625 024 12539.15 161.25 54667.62 88888.00 2015-01-24 14:30:54.750 024 12539.25 161.25 54667.62 88888.00 2015-01-24 14:30:54.875 024 12539.33 161.22 54667.62 88888.00 2015-01-24 14:30:55.000 024 12539.33 161.20 54667.65 88888.00 2015-01-24 14:30:55.125 024 12539.30 161.22 54667.62 88888.00 2015-01-24 14:30:55.250 024 12539.25 161.18 54667.65 88888.00 2015-01-24 14:30:55.375 024 12539.33 161.20 54667.65 88888.00 2015-01-24 14:30:55.500 024 12539.30 161.20 54667.65 88888.00 2015-01-24 14:30:55.625 024 12539.30 161.22 54667.70 88888.00 2015-01-24 14:30:55.750 024 12539.27 161.22 54667.68 88888.00 2015-01-24 14:30:55.875 024 12539.27 161.20 54667.65 88888.00 2015-01-24 14:30:56.000 024 12539.23 161.18 54667.62 88888.00 2015-01-24 14:30:56.125 024 12539.30 161.20 54667.65 88888.00 2015-01-24 14:30:56.250 024 12539.35 161.18 54667.65 88888.00 2015-01-24 14:30:56.375 024 12539.38 161.15 54667.65 88888.00 2015-01-24 14:30:56.500 024 12539.38 161.20 54667.65 88888.00 2015-01-24 14:30:56.625 024 12539.40 161.18 54667.68 88888.00 2015-01-24 14:30:56.750 024 12539.45 161.20 54667.68 88888.00 2015-01-24 14:30:56.875 024 12539.40 161.25 54667.68 88888.00 2015-01-24 14:30:57.000 024 12539.35 161.20 54667.65 88888.00 2015-01-24 14:30:57.125 024 12539.42 161.15 54667.70 88888.00 2015-01-24 14:30:57.250 024 12539.55 161.18 54667.70 88888.00 2015-01-24 14:30:57.375 024 12539.60 161.20 54667.65 88888.00 2015-01-24 14:30:57.500 024 12539.58 161.15 54667.68 88888.00 2015-01-24 14:30:57.625 024 12539.55 161.10 54667.70 88888.00 2015-01-24 14:30:57.750 024 12539.58 161.18 54667.70 88888.00 2015-01-24 14:30:57.875 024 12539.58 161.18 54667.70 88888.00 2015-01-24 14:30:58.000 024 12539.58 161.18 54667.68 88888.00 2015-01-24 14:30:58.125 024 12539.60 161.18 54667.70 88888.00 2015-01-24 14:30:58.250 024 12539.60 161.18 54667.68 88888.00 2015-01-24 14:30:58.375 024 12539.62 161.18 54667.65 88888.00 2015-01-24 14:30:58.500 024 12539.62 161.18 54667.68 88888.00 2015-01-24 14:30:58.625 024 12539.65 161.18 54667.68 88888.00 2015-01-24 14:30:58.750 024 12539.67 161.18 54667.70 88888.00 2015-01-24 14:30:58.875 024 12539.70 161.12 54667.70 88888.00 2015-01-24 14:30:59.000 024 12539.67 161.10 54667.70 88888.00 2015-01-24 14:30:59.125 024 12539.67 161.12 54667.72 88888.00 2015-01-24 14:30:59.250 024 12539.52 161.15 54667.70 88888.00 2015-01-24 14:30:59.375 024 12539.50 161.12 54667.70 88888.00 2015-01-24 14:30:59.500 024 12539.50 161.10 54667.70 88888.00 2015-01-24 14:30:59.625 024 12539.58 161.07 54667.70 88888.00 2015-01-24 14:30:59.750 024 12539.67 161.05 54667.72 88888.00 2015-01-24 14:30:59.875 024 12539.70 161.03 54667.75 88888.00 2015-01-24 14:31:00.000 024 12539.75 161.05 54667.70 88888.00 2015-01-24 14:31:00.125 024 12539.75 161.07 54667.72 88888.00 2015-01-24 14:31:00.250 024 12539.70 161.03 54667.72 88888.00 2015-01-24 14:31:00.375 024 12539.67 161.03 54667.72 88888.00 2015-01-24 14:31:00.500 024 12539.70 161.05 54667.72 88888.00 2015-01-24 14:31:00.625 024 12539.67 161.05 54667.72 88888.00 2015-01-24 14:31:00.750 024 12539.70 161.05 54667.72 88888.00 2015-01-24 14:31:00.875 024 12539.73 161.05 54667.72 88888.00 2015-01-24 14:31:01.000 024 12539.77 161.00 54667.75 88888.00 2015-01-24 14:31:01.125 024 12539.77 161.00 54667.78 88888.00 2015-01-24 14:31:01.250 024 12539.70 161.00 54667.80 88888.00 2015-01-24 14:31:01.375 024 12539.73 161.03 54667.80 88888.00 2015-01-24 14:31:01.500 024 12539.75 161.03 54667.78 88888.00 2015-01-24 14:31:01.625 024 12539.77 160.97 54667.75 88888.00 2015-01-24 14:31:01.750 024 12539.75 160.95 54667.75 88888.00 2015-01-24 14:31:01.875 024 12539.77 160.95 54667.75 88888.00 2015-01-24 14:31:02.000 024 12539.75 160.95 54667.75 88888.00 2015-01-24 14:31:02.125 024 12539.77 160.95 54667.82 88888.00 2015-01-24 14:31:02.250 024 12539.75 161.00 54667.82 88888.00 2015-01-24 14:31:02.375 024 12539.67 160.95 54667.78 88888.00 2015-01-24 14:31:02.500 024 12539.65 160.93 54667.75 88888.00 2015-01-24 14:31:02.625 024 12539.73 160.90 54667.80 88888.00 2015-01-24 14:31:02.750 024 12539.83 160.90 54667.80 88888.00 2015-01-24 14:31:02.875 024 12539.80 160.90 54667.80 88888.00 2015-01-24 14:31:03.000 024 12539.73 160.85 54667.75 88888.00 2015-01-24 14:31:03.125 024 12539.70 160.85 54667.78 88888.00 2015-01-24 14:31:03.250 024 12539.67 160.85 54667.80 88888.00 2015-01-24 14:31:03.375 024 12539.77 160.85 54667.80 88888.00 2015-01-24 14:31:03.500 024 12539.77 160.85 54667.80 88888.00 2015-01-24 14:31:03.625 024 12539.75 160.85 54667.80 88888.00 2015-01-24 14:31:03.750 024 12539.77 160.85 54667.78 88888.00 2015-01-24 14:31:03.875 024 12539.77 160.85 54667.80 88888.00 2015-01-24 14:31:04.000 024 12539.75 160.85 54667.80 88888.00 2015-01-24 14:31:04.125 024 12539.73 160.85 54667.82 88888.00 2015-01-24 14:31:04.250 024 12539.73 160.82 54667.85 88888.00 2015-01-24 14:31:04.375 024 12539.75 160.85 54667.82 88888.00 2015-01-24 14:31:04.500 024 12539.75 160.82 54667.82 88888.00 2015-01-24 14:31:04.625 024 12539.75 160.82 54667.80 88888.00 2015-01-24 14:31:04.750 024 12539.73 160.82 54667.82 88888.00 2015-01-24 14:31:04.875 024 12539.67 160.85 54667.82 88888.00 2015-01-24 14:31:05.000 024 12539.65 160.85 54667.80 88888.00 2015-01-24 14:31:05.125 024 12539.73 160.82 54667.82 88888.00 2015-01-24 14:31:05.250 024 12539.80 160.80 54667.88 88888.00 2015-01-24 14:31:05.375 024 12539.85 160.80 54667.85 88888.00 2015-01-24 14:31:05.500 024 12539.77 160.78 54667.88 88888.00 2015-01-24 14:31:05.625 024 12539.77 160.78 54667.85 88888.00 2015-01-24 14:31:05.750 024 12539.75 160.75 54667.82 88888.00 2015-01-24 14:31:05.875 024 12539.77 160.75 54667.85 88888.00 2015-01-24 14:31:06.000 024 12539.77 160.72 54667.85 88888.00 2015-01-24 14:31:06.125 024 12539.77 160.75 54667.88 88888.00 2015-01-24 14:31:06.250 024 12539.77 160.75 54667.85 88888.00 2015-01-24 14:31:06.375 024 12539.77 160.75 54667.85 88888.00 2015-01-24 14:31:06.500 024 12539.77 160.78 54667.85 88888.00 2015-01-24 14:31:06.625 024 12539.75 160.78 54667.88 88888.00 2015-01-24 14:31:06.750 024 12539.75 160.75 54667.88 88888.00 2015-01-24 14:31:06.875 024 12539.75 160.72 54667.90 88888.00 2015-01-24 14:31:07.000 024 12539.75 160.72 54667.88 88888.00 2015-01-24 14:31:07.125 024 12539.75 160.72 54667.90 88888.00 2015-01-24 14:31:07.250 024 12539.75 160.70 54667.93 88888.00 2015-01-24 14:31:07.375 024 12539.67 160.70 54667.90 88888.00 2015-01-24 14:31:07.500 024 12539.70 160.70 54667.90 88888.00 2015-01-24 14:31:07.625 024 12539.70 160.72 54667.95 88888.00 2015-01-24 14:31:07.750 024 12539.67 160.70 54667.93 88888.00 2015-01-24 14:31:07.875 024 12539.73 160.70 54667.90 88888.00 2015-01-24 14:31:08.000 024 12539.73 160.72 54667.90 88888.00 2015-01-24 14:31:08.125 024 12539.67 160.70 54667.93 88888.00 2015-01-24 14:31:08.250 024 12539.60 160.70 54667.93 88888.00 2015-01-24 14:31:08.375 024 12539.62 160.70 54667.93 88888.00 2015-01-24 14:31:08.500 024 12539.62 160.70 54667.93 88888.00 2015-01-24 14:31:08.625 024 12539.67 160.72 54667.95 88888.00 2015-01-24 14:31:08.750 024 12539.70 160.72 54667.93 88888.00 2015-01-24 14:31:08.875 024 12539.70 160.68 54667.93 88888.00 2015-01-24 14:31:09.000 024 12539.67 160.70 54667.93 88888.00 2015-01-24 14:31:09.125 024 12539.62 160.72 54667.97 88888.00 2015-01-24 14:31:09.250 024 12539.62 160.68 54667.97 88888.00 2015-01-24 14:31:09.375 024 12539.62 160.70 54667.95 88888.00 2015-01-24 14:31:09.500 024 12539.67 160.70 54667.95 88888.00 2015-01-24 14:31:09.625 024 12539.62 160.65 54667.95 88888.00 2015-01-24 14:31:09.750 024 12539.65 160.65 54667.97 88888.00 2015-01-24 14:31:09.875 024 12539.67 160.68 54667.97 88888.00 2015-01-24 14:31:10.000 024 12539.62 160.62 54667.95 88888.00 2015-01-24 14:31:10.125 024 12539.60 160.65 54667.93 88888.00 2015-01-24 14:31:10.250 024 12539.60 160.65 54667.95 88888.00 2015-01-24 14:31:10.375 024 12539.62 160.68 54667.93 88888.00 2015-01-24 14:31:10.500 024 12539.58 160.65 54667.93 88888.00 2015-01-24 14:31:10.625 024 12539.62 160.65 54667.95 88888.00 2015-01-24 14:31:10.750 024 12539.73 160.68 54667.95 88888.00 2015-01-24 14:31:10.875 024 12539.67 160.65 54667.95 88888.00 2015-01-24 14:31:11.000 024 12539.58 160.68 54667.95 88888.00 2015-01-24 14:31:11.125 024 12539.60 160.65 54667.97 88888.00 2015-01-24 14:31:11.250 024 12539.65 160.65 54667.97 88888.00 2015-01-24 14:31:11.375 024 12539.62 160.65 54667.97 88888.00 2015-01-24 14:31:11.500 024 12539.60 160.62 54667.97 88888.00 2015-01-24 14:31:11.625 024 12539.62 160.62 54667.97 88888.00 2015-01-24 14:31:11.750 024 12539.65 160.65 54668.00 88888.00 2015-01-24 14:31:11.875 024 12539.65 160.62 54668.00 88888.00 2015-01-24 14:31:12.000 024 12539.65 160.62 54667.95 88888.00 2015-01-24 14:31:12.125 024 12539.62 160.68 54667.97 88888.00 2015-01-24 14:31:12.250 024 12539.60 160.65 54667.97 88888.00 2015-01-24 14:31:12.375 024 12539.60 160.65 54667.97 88888.00 2015-01-24 14:31:12.500 024 12539.62 160.62 54668.00 88888.00 2015-01-24 14:31:12.625 024 12539.65 160.65 54667.97 88888.00 2015-01-24 14:31:12.750 024 12539.60 160.68 54668.00 88888.00 2015-01-24 14:31:12.875 024 12539.60 160.70 54668.00 88888.00 2015-01-24 14:31:13.000 024 12539.60 160.65 54667.97 88888.00 2015-01-24 14:31:13.125 024 12539.62 160.65 54668.00 88888.00 2015-01-24 14:31:13.250 024 12539.62 160.65 54667.97 88888.00 2015-01-24 14:31:13.375 024 12539.67 160.68 54667.97 88888.00 2015-01-24 14:31:13.500 024 12539.73 160.68 54667.97 88888.00 2015-01-24 14:31:13.625 024 12539.67 160.65 54667.97 88888.00 2015-01-24 14:31:13.750 024 12539.65 160.65 54667.97 88888.00 2015-01-24 14:31:13.875 024 12539.65 160.68 54667.97 88888.00 2015-01-24 14:31:14.000 024 12539.62 160.68 54667.97 88888.00 2015-01-24 14:31:14.125 024 12539.60 160.62 54667.97 88888.00 2015-01-24 14:31:14.250 024 12539.60 160.68 54668.00 88888.00 2015-01-24 14:31:14.375 024 12539.65 160.72 54668.00 88888.00 2015-01-24 14:31:14.500 024 12539.67 160.72 54667.97 88888.00 2015-01-24 14:31:14.625 024 12539.65 160.70 54667.97 88888.00 2015-01-24 14:31:14.750 024 12539.65 160.70 54667.97 88888.00 2015-01-24 14:31:14.875 024 12539.65 160.68 54667.97 88888.00 2015-01-24 14:31:15.000 024 12539.65 160.70 54667.97 88888.00 2015-01-24 14:31:15.125 024 12539.62 160.72 54667.97 88888.00 2015-01-24 14:31:15.250 024 12539.62 160.70 54668.00 88888.00 2015-01-24 14:31:15.375 024 12539.62 160.70 54668.00 88888.00 2015-01-24 14:31:15.500 024 12539.58 160.72 54668.00 88888.00 2015-01-24 14:31:15.625 024 12539.65 160.72 54668.00 88888.00 2015-01-24 14:31:15.750 024 12539.70 160.70 54668.03 88888.00 2015-01-24 14:31:15.875 024 12539.75 160.72 54668.00 88888.00 2015-01-24 14:31:16.000 024 12539.77 160.72 54667.97 88888.00 2015-01-24 14:31:16.125 024 12539.75 160.70 54667.97 88888.00 2015-01-24 14:31:16.250 024 12539.70 160.70 54668.00 88888.00 2015-01-24 14:31:16.375 024 12539.75 160.68 54668.03 88888.00 2015-01-24 14:31:16.500 024 12539.70 160.68 54668.00 88888.00 2015-01-24 14:31:16.625 024 12539.65 160.70 54668.03 88888.00 2015-01-24 14:31:16.750 024 12539.65 160.68 54668.03 88888.00 2015-01-24 14:31:16.875 024 12539.70 160.70 54668.03 88888.00 2015-01-24 14:31:17.000 024 12539.67 160.70 54668.03 88888.00 2015-01-24 14:31:17.125 024 12539.67 160.75 54668.03 88888.00 2015-01-24 14:31:17.250 024 12539.70 160.70 54668.03 88888.00 2015-01-24 14:31:17.375 024 12539.75 160.68 54668.03 88888.00 2015-01-24 14:31:17.500 024 12539.75 160.68 54668.03 88888.00 2015-01-24 14:31:17.625 024 12539.77 160.70 54668.03 88888.00 2015-01-24 14:31:17.750 024 12539.80 160.70 54668.03 88888.00 2015-01-24 14:31:17.875 024 12539.85 160.65 54667.97 88888.00 2015-01-24 14:31:18.000 024 12539.83 160.65 54667.97 88888.00 2015-01-24 14:31:18.125 024 12539.80 160.68 54668.00 88888.00 2015-01-24 14:31:18.250 024 12539.77 160.62 54668.00 88888.00 2015-01-24 14:31:18.375 024 12539.88 160.68 54668.03 88888.00 2015-01-24 14:31:18.500 024 12539.88 160.68 54668.00 88888.00 2015-01-24 14:31:18.625 024 12539.83 160.65 54668.00 88888.00 2015-01-24 14:31:18.750 024 12539.85 160.62 54668.00 88888.00 2015-01-24 14:31:18.875 024 12539.90 160.62 54667.97 88888.00 2015-01-24 14:31:19.000 024 12539.85 160.62 54667.97 88888.00 2015-01-24 14:31:19.125 024 12539.83 160.62 54668.03 88888.00 2015-01-24 14:31:19.250 024 12539.80 160.60 54668.03 88888.00 2015-01-24 14:31:19.375 024 12539.77 160.60 54668.03 88888.00 2015-01-24 14:31:19.500 024 12539.77 160.60 54668.03 88888.00 2015-01-24 14:31:19.625 024 12539.83 160.55 54668.03 88888.00 2015-01-24 14:31:19.750 024 12539.85 160.57 54668.03 88888.00 2015-01-24 14:31:19.875 024 12539.85 160.60 54668.03 88888.00 2015-01-24 14:31:20.000 024 12539.83 160.60 54668.03 88888.00 2015-01-24 14:31:20.125 024 12539.83 160.60 54668.03 88888.00 2015-01-24 14:31:20.250 024 12539.85 160.55 54668.00 88888.00 2015-01-24 14:31:20.375 024 12539.92 160.57 54668.00 88888.00 2015-01-24 14:31:20.500 024 12539.90 160.55 54668.00 88888.00 2015-01-24 14:31:20.625 024 12539.88 160.55 54668.00 88888.00 2015-01-24 14:31:20.750 024 12539.88 160.55 54668.03 88888.00 2015-01-24 14:31:20.875 024 12539.80 160.57 54668.00 88888.00 2015-01-24 14:31:21.000 024 12539.80 160.50 54667.97 88888.00 2015-01-24 14:31:21.125 024 12539.85 160.53 54668.00 88888.00 2015-01-24 14:31:21.250 024 12539.85 160.53 54668.00 88888.00 2015-01-24 14:31:21.375 024 12539.85 160.53 54668.00 88888.00 2015-01-24 14:31:21.500 024 12539.88 160.47 54668.03 88888.00 2015-01-24 14:31:21.625 024 12539.88 160.50 54668.03 88888.00 2015-01-24 14:31:21.750 024 12539.80 160.47 54668.03 88888.00 2015-01-24 14:31:21.875 024 12539.75 160.47 54668.03 88888.00 2015-01-24 14:31:22.000 024 12539.77 160.47 54668.03 88888.00 2015-01-24 14:31:22.125 024 12539.77 160.43 54668.03 88888.00 2015-01-24 14:31:22.250 024 12539.80 160.40 54668.00 88888.00 2015-01-24 14:31:22.375 024 12539.83 160.43 54668.00 88888.00 2015-01-24 14:31:22.500 024 12539.77 160.45 54667.97 88888.00 2015-01-24 14:31:22.625 024 12539.70 160.43 54668.00 88888.00 2015-01-24 14:31:22.750 024 12539.67 160.40 54668.03 88888.00 2015-01-24 14:31:22.875 024 12539.70 160.43 54668.03 88888.00 2015-01-24 14:31:23.000 024 12539.77 160.40 54668.03 88888.00 2015-01-24 14:31:23.125 024 12539.80 160.40 54668.03 88888.00 2015-01-24 14:31:23.250 024 12539.77 160.40 54668.05 88888.00 2015-01-24 14:31:23.375 024 12539.77 160.45 54668.05 88888.00 2015-01-24 14:31:23.500 024 12539.70 160.47 54668.05 88888.00 2015-01-24 14:31:23.625 024 12539.70 160.45 54668.07 88888.00 2015-01-24 14:31:23.750 024 12539.73 160.43 54668.07 88888.00 2015-01-24 14:31:23.875 024 12539.77 160.43 54668.07 88888.00 2015-01-24 14:31:24.000 024 12539.85 160.43 54668.05 88888.00 2015-01-24 14:31:24.125 024 12539.83 160.40 54668.05 88888.00 2015-01-24 14:31:24.250 024 12539.75 160.38 54668.07 88888.00 2015-01-24 14:31:24.375 024 12539.73 160.38 54668.07 88888.00 2015-01-24 14:31:24.500 024 12539.65 160.35 54668.05 88888.00 2015-01-24 14:31:24.625 024 12539.67 160.35 54668.05 88888.00 2015-01-24 14:31:24.750 024 12539.67 160.38 54668.05 88888.00 2015-01-24 14:31:24.875 024 12539.62 160.38 54668.07 88888.00 2015-01-24 14:31:25.000 024 12539.65 160.38 54668.07 88888.00 2015-01-24 14:31:25.125 024 12539.67 160.38 54668.07 88888.00 2015-01-24 14:31:25.250 024 12539.60 160.35 54668.07 88888.00 2015-01-24 14:31:25.375 024 12539.60 160.35 54668.05 88888.00 2015-01-24 14:31:25.500 024 12539.55 160.32 54668.05 88888.00 2015-01-24 14:31:25.625 024 12539.58 160.35 54668.05 88888.00 2015-01-24 14:31:25.750 024 12539.60 160.38 54668.07 88888.00 2015-01-24 14:31:25.875 024 12539.58 160.38 54668.07 88888.00 2015-01-24 14:31:26.000 024 12539.55 160.35 54668.03 88888.00 2015-01-24 14:31:26.125 024 12539.52 160.32 54668.05 88888.00 2015-01-24 14:31:26.250 024 12539.45 160.30 54668.05 88888.00 2015-01-24 14:31:26.375 024 12539.50 160.32 54668.05 88888.00 2015-01-24 14:31:26.500 024 12539.58 160.35 54668.07 88888.00 2015-01-24 14:31:26.625 024 12539.55 160.32 54668.05 88888.00 2015-01-24 14:31:26.750 024 12539.55 160.32 54668.07 88888.00 2015-01-24 14:31:26.875 024 12539.50 160.32 54668.07 88888.00 2015-01-24 14:31:27.000 024 12539.42 160.30 54668.05 88888.00 2015-01-24 14:31:27.125 024 12539.40 160.28 54668.07 88888.00 2015-01-24 14:31:27.250 024 12539.40 160.25 54668.05 88888.00 2015-01-24 14:31:27.375 024 12539.45 160.25 54668.05 88888.00 2015-01-24 14:31:27.500 024 12539.45 160.30 54668.07 88888.00 2015-01-24 14:31:27.625 024 12539.45 160.30 54668.10 88888.00 2015-01-24 14:31:27.750 024 12539.42 160.25 54668.12 88888.00 2015-01-24 14:31:27.875 024 12539.42 160.30 54668.10 88888.00 2015-01-24 14:31:28.000 024 12539.42 160.28 54668.10 88888.00 2015-01-24 14:31:28.125 024 12539.35 160.25 54668.10 88888.00 2015-01-24 14:31:28.250 024 12539.30 160.22 54668.07 88888.00 2015-01-24 14:31:28.375 024 12539.33 160.28 54668.12 88888.00 2015-01-24 14:31:28.500 024 12539.30 160.30 54668.15 88888.00 2015-01-24 14:31:28.625 024 12539.25 160.25 54668.12 88888.00 2015-01-24 14:31:28.750 024 12539.23 160.25 54668.10 88888.00 2015-01-24 14:31:28.875 024 12539.25 160.30 54668.15 88888.00 2015-01-24 14:31:29.000 024 12539.23 160.30 54668.12 88888.00 2015-01-24 14:31:29.125 024 12539.23 160.28 54668.15 88888.00 2015-01-24 14:31:29.250 024 12539.25 160.28 54668.12 88888.00 2015-01-24 14:31:29.375 024 12539.23 160.30 54668.12 88888.00 2015-01-24 14:31:29.500 024 12539.20 160.30 54668.12 88888.00 2015-01-24 14:31:29.625 024 12539.12 160.28 54668.12 88888.00 2015-01-24 14:31:29.750 024 12539.10 160.25 54668.12 88888.00 2015-01-24 14:31:29.875 024 12539.10 160.25 54668.12 88888.00 2015-01-24 14:31:30.000 024 12539.12 160.30 54668.12 88888.00 2015-01-24 14:31:30.125 024 12539.15 160.28 54668.12 88888.00 2015-01-24 14:31:30.250 024 12539.10 160.30 54668.12 88888.00 2015-01-24 14:31:30.375 024 12539.08 160.30 54668.10 88888.00 2015-01-24 14:31:30.500 024 12539.00 160.30 54668.07 88888.00 2015-01-24 14:31:30.625 024 12539.02 160.32 54668.10 88888.00 2015-01-24 14:31:30.750 024 12539.08 160.38 54668.10 88888.00 2015-01-24 14:31:30.875 024 12539.08 160.35 54668.12 88888.00 2015-01-24 14:31:31.000 024 12539.02 160.35 54668.10 88888.00 2015-01-24 14:31:31.125 024 12538.98 160.35 54668.10 88888.00 2015-01-24 14:31:31.250 024 12538.92 160.32 54668.12 88888.00 2015-01-24 14:31:31.375 024 12539.02 160.35 54668.12 88888.00 2015-01-24 14:31:31.500 024 12539.02 160.32 54668.12 88888.00 2015-01-24 14:31:31.625 024 12538.98 160.38 54668.12 88888.00 2015-01-24 14:31:31.750 024 12538.92 160.38 54668.15 88888.00 2015-01-24 14:31:31.875 024 12538.92 160.40 54668.15 88888.00 2015-01-24 14:31:32.000 024 12538.88 160.38 54668.18 88888.00 2015-01-24 14:31:32.125 024 12538.88 160.38 54668.18 88888.00 2015-01-24 14:31:32.250 024 12538.85 160.32 54668.15 88888.00 2015-01-24 14:31:32.375 024 12538.83 160.35 54668.15 88888.00 2015-01-24 14:31:32.500 024 12538.83 160.43 54668.15 88888.00 2015-01-24 14:31:32.625 024 12538.77 160.45 54668.12 88888.00 2015-01-24 14:31:32.750 024 12538.83 160.43 54668.12 88888.00 2015-01-24 14:31:32.875 024 12538.77 160.40 54668.18 88888.00 2015-01-24 14:31:33.000 024 12538.80 160.40 54668.20 88888.00 2015-01-24 14:31:33.125 024 12538.75 160.43 54668.18 88888.00 2015-01-24 14:31:33.250 024 12538.70 160.40 54668.18 88888.00 2015-01-24 14:31:33.375 024 12538.70 160.40 54668.15 88888.00 2015-01-24 14:31:33.500 024 12538.67 160.43 54668.18 88888.00 2015-01-24 14:31:33.625 024 12538.70 160.45 54668.18 88888.00 2015-01-24 14:31:33.750 024 12538.73 160.47 54668.18 88888.00 2015-01-24 14:31:33.875 024 12538.73 160.43 54668.18 88888.00 2015-01-24 14:31:34.000 024 12538.70 160.45 54668.18 88888.00 2015-01-24 14:31:34.125 024 12538.67 160.45 54668.18 88888.00 2015-01-24 14:31:34.250 024 12538.62 160.45 54668.18 88888.00 2015-01-24 14:31:34.375 024 12538.70 160.50 54668.18 88888.00 2015-01-24 14:31:34.500 024 12538.67 160.50 54668.18 88888.00 2015-01-24 14:31:34.625 024 12538.65 160.47 54668.18 88888.00 2015-01-24 14:31:34.750 024 12538.65 160.47 54668.18 88888.00 2015-01-24 14:31:34.875 024 12538.65 160.47 54668.15 88888.00 2015-01-24 14:31:35.000 024 12538.62 160.50 54668.15 88888.00 2015-01-24 14:31:35.125 024 12538.62 160.50 54668.18 88888.00 2015-01-24 14:31:35.250 024 12538.60 160.47 54668.18 88888.00 2015-01-24 14:31:35.375 024 12538.65 160.47 54668.18 88888.00 2015-01-24 14:31:35.500 024 12538.65 160.47 54668.15 88888.00 2015-01-24 14:31:35.625 024 12538.65 160.53 54668.20 88888.00 2015-01-24 14:31:35.750 024 12538.70 160.55 54668.20 88888.00 2015-01-24 14:31:35.875 024 12538.65 160.55 54668.20 88888.00 2015-01-24 14:31:36.000 024 12538.60 160.55 54668.15 88888.00 2015-01-24 14:31:36.125 024 12538.58 160.55 54668.18 88888.00 2015-01-24 14:31:36.250 024 12538.58 160.55 54668.20 88888.00 2015-01-24 14:31:36.375 024 12538.62 160.55 54668.18 88888.00 2015-01-24 14:31:36.500 024 12538.58 160.57 54668.20 88888.00 2015-01-24 14:31:36.625 024 12538.52 160.55 54668.18 88888.00 2015-01-24 14:31:36.750 024 12538.52 160.55 54668.15 88888.00 2015-01-24 14:31:36.875 024 12538.48 160.53 54668.15 88888.00 2015-01-24 14:31:37.000 024 12538.50 160.55 54668.15 88888.00 2015-01-24 14:31:37.125 024 12538.58 160.57 54668.18 88888.00 2015-01-24 14:31:37.250 024 12538.58 160.57 54668.18 88888.00 2015-01-24 14:31:37.375 024 12538.55 160.57 54668.15 88888.00 2015-01-24 14:31:37.500 024 12538.55 160.60 54668.15 88888.00 2015-01-24 14:31:37.625 024 12538.48 160.57 54668.12 88888.00 2015-01-24 14:31:37.750 024 12538.40 160.60 54668.12 88888.00 2015-01-24 14:31:37.875 024 12538.38 160.60 54668.12 88888.00 2015-01-24 14:31:38.000 024 12538.40 160.60 54668.10 88888.00 2015-01-24 14:31:38.125 024 12538.40 160.57 54668.12 88888.00 2015-01-24 14:31:38.250 024 12538.40 160.55 54668.10 88888.00 2015-01-24 14:31:38.375 024 12538.40 160.60 54668.12 88888.00 2015-01-24 14:31:38.500 024 12538.42 160.65 54668.15 88888.00 2015-01-24 14:31:38.625 024 12538.35 160.65 54668.12 88888.00 2015-01-24 14:31:38.750 024 12538.38 160.68 54668.10 88888.00 2015-01-24 14:31:38.875 024 12538.40 160.70 54668.12 88888.00 2015-01-24 14:31:39.000 024 12538.48 160.72 54668.12 88888.00 2015-01-24 14:31:39.125 024 12538.48 160.68 54668.15 88888.00 2015-01-24 14:31:39.250 024 12538.42 160.65 54668.12 88888.00 2015-01-24 14:31:39.375 024 12538.40 160.68 54668.12 88888.00 2015-01-24 14:31:39.500 024 12538.40 160.65 54668.10 88888.00 2015-01-24 14:31:39.625 024 12538.38 160.68 54668.12 88888.00 2015-01-24 14:31:39.750 024 12538.35 160.68 54668.15 88888.00 2015-01-24 14:31:39.875 024 12538.27 160.70 54668.18 88888.00 2015-01-24 14:31:40.000 024 12538.30 160.70 54668.15 88888.00 2015-01-24 14:31:40.125 024 12538.33 160.70 54668.15 88888.00 2015-01-24 14:31:40.250 024 12538.33 160.65 54668.15 88888.00 2015-01-24 14:31:40.375 024 12538.38 160.65 54668.12 88888.00 2015-01-24 14:31:40.500 024 12538.35 160.65 54668.15 88888.00 2015-01-24 14:31:40.625 024 12538.27 160.65 54668.12 88888.00 2015-01-24 14:31:40.750 024 12538.35 160.68 54668.15 88888.00 2015-01-24 14:31:40.875 024 12538.40 160.68 54668.15 88888.00 2015-01-24 14:31:41.000 024 12538.35 160.65 54668.12 88888.00 2015-01-24 14:31:41.125 024 12538.30 160.68 54668.15 88888.00 2015-01-24 14:31:41.250 024 12538.30 160.68 54668.15 88888.00 2015-01-24 14:31:41.375 024 12538.35 160.70 54668.12 88888.00 2015-01-24 14:31:41.500 024 12538.30 160.72 54668.10 88888.00 2015-01-24 14:31:41.625 024 12538.20 160.70 54668.12 88888.00 2015-01-24 14:31:41.750 024 12538.15 160.68 54668.10 88888.00 2015-01-24 14:31:41.875 024 12538.15 160.72 54668.10 88888.00 2015-01-24 14:31:42.000 024 12538.12 160.70 54668.10 88888.00 2015-01-24 14:31:42.125 024 12538.23 160.68 54668.12 88888.00 2015-01-24 14:31:42.250 024 12538.25 160.70 54668.18 88888.00 2015-01-24 14:31:42.375 024 12538.23 160.72 54668.12 88888.00 2015-01-24 14:31:42.500 024 12538.12 160.65 54668.10 88888.00 2015-01-24 14:31:42.625 024 12538.12 160.65 54668.10 88888.00 2015-01-24 14:31:42.750 024 12538.15 160.68 54668.15 88888.00 2015-01-24 14:31:42.875 024 12538.12 160.68 54668.18 88888.00 2015-01-24 14:31:43.000 024 12538.10 160.65 54668.15 88888.00 2015-01-24 14:31:43.125 024 12538.15 160.68 54668.15 88888.00 2015-01-24 14:31:43.250 024 12538.17 160.65 54668.15 88888.00 2015-01-24 14:31:43.375 024 12538.12 160.65 54668.15 88888.00 2015-01-24 14:31:43.500 024 12537.98 160.68 54668.10 88888.00 2015-01-24 14:31:43.625 024 12537.95 160.65 54668.15 88888.00 2015-01-24 14:31:43.750 024 12538.00 160.65 54668.15 88888.00 2015-01-24 14:31:43.875 024 12537.92 160.65 54668.15 88888.00 2015-01-24 14:31:44.000 024 12537.85 160.65 54668.12 88888.00 2015-01-24 14:31:44.125 024 12537.88 160.65 54668.15 88888.00 2015-01-24 14:31:44.250 024 12537.80 160.65 54668.18 88888.00 2015-01-24 14:31:44.375 024 12537.80 160.70 54668.15 88888.00 2015-01-24 14:31:44.500 024 12537.80 160.65 54668.15 88888.00 2015-01-24 14:31:44.625 024 12537.80 160.65 54668.12 88888.00 2015-01-24 14:31:44.750 024 12537.85 160.62 54668.10 88888.00 2015-01-24 14:31:44.875 024 12537.80 160.60 54668.12 88888.00 2015-01-24 14:31:45.000 024 12537.73 160.62 54668.15 88888.00 2015-01-24 14:31:45.125 024 12537.70 160.62 54668.18 88888.00 2015-01-24 14:31:45.250 024 12537.67 160.57 54668.15 88888.00 2015-01-24 14:31:45.375 024 12537.73 160.60 54668.12 88888.00 2015-01-24 14:31:45.500 024 12537.73 160.62 54668.15 88888.00 2015-01-24 14:31:45.625 024 12537.67 160.65 54668.18 88888.00 2015-01-24 14:31:45.750 024 12537.65 160.62 54668.18 88888.00 2015-01-24 14:31:45.875 024 12537.67 160.60 54668.18 88888.00 2015-01-24 14:31:46.000 024 12537.67 160.55 54668.18 88888.00 2015-01-24 14:31:46.125 024 12537.58 160.57 54668.18 88888.00 2015-01-24 14:31:46.250 024 12537.48 160.57 54668.18 88888.00 2015-01-24 14:31:46.375 024 12537.52 160.55 54668.20 88888.00 2015-01-24 14:31:46.500 024 12537.52 160.57 54668.20 88888.00 2015-01-24 14:31:46.625 024 12537.52 160.57 54668.20 88888.00 2015-01-24 14:31:46.750 024 12537.55 160.57 54668.15 88888.00 2015-01-24 14:31:46.875 024 12537.50 160.57 54668.12 88888.00 2015-01-24 14:31:47.000 024 12537.48 160.57 54668.12 88888.00 2015-01-24 14:31:47.125 024 12537.45 160.60 54668.15 88888.00 2015-01-24 14:31:47.250 024 12537.40 160.55 54668.12 88888.00 2015-01-24 14:31:47.375 024 12537.45 160.55 54668.12 88888.00 2015-01-24 14:31:47.500 024 12537.42 160.53 54668.15 88888.00 2015-01-24 14:31:47.625 024 12537.35 160.55 54668.15 88888.00 2015-01-24 14:31:47.750 024 12537.35 160.53 54668.18 88888.00 2015-01-24 14:31:47.875 024 12537.38 160.53 54668.12 88888.00 2015-01-24 14:31:48.000 024 12537.45 160.55 54668.12 88888.00 2015-01-24 14:31:48.125 024 12537.48 160.57 54668.15 88888.00 2015-01-24 14:31:48.250 024 12537.38 160.53 54668.15 88888.00 2015-01-24 14:31:48.375 024 12537.38 160.47 54668.12 88888.00 2015-01-24 14:31:48.500 024 12537.40 160.47 54668.10 88888.00 2015-01-24 14:31:48.625 024 12537.35 160.47 54668.10 88888.00 2015-01-24 14:31:48.750 024 12537.33 160.53 54668.15 88888.00 2015-01-24 14:31:48.875 024 12537.25 160.55 54668.15 88888.00 2015-01-24 14:31:49.000 024 12537.27 160.55 54668.15 88888.00 2015-01-24 14:31:49.125 024 12537.25 160.53 54668.15 88888.00 2015-01-24 14:31:49.250 024 12537.12 160.47 54668.12 88888.00 2015-01-24 14:31:49.375 024 12537.15 160.50 54668.12 88888.00 2015-01-24 14:31:49.500 024 12537.15 160.55 54668.12 88888.00 2015-01-24 14:31:49.625 024 12537.17 160.55 54668.12 88888.00 2015-01-24 14:31:49.750 024 12537.20 160.55 54668.12 88888.00 2015-01-24 14:31:49.875 024 12537.25 160.53 54668.10 88888.00 2015-01-24 14:31:50.000 024 12537.20 160.53 54668.10 88888.00 2015-01-24 14:31:50.125 024 12537.17 160.53 54668.10 88888.00 2015-01-24 14:31:50.250 024 12537.20 160.47 54668.12 88888.00 2015-01-24 14:31:50.375 024 12537.20 160.53 54668.12 88888.00 2015-01-24 14:31:50.500 024 12537.17 160.55 54668.12 88888.00 2015-01-24 14:31:50.625 024 12537.17 160.55 54668.10 88888.00 2015-01-24 14:31:50.750 024 12537.23 160.53 54668.10 88888.00 2015-01-24 14:31:50.875 024 12537.25 160.55 54668.07 88888.00 2015-01-24 14:31:51.000 024 12537.23 160.55 54668.07 88888.00 2015-01-24 14:31:51.125 024 12537.15 160.55 54668.07 88888.00 2015-01-24 14:31:51.250 024 12537.12 160.50 54668.05 88888.00 2015-01-24 14:31:51.375 024 12537.12 160.50 54668.05 88888.00 2015-01-24 14:31:51.500 024 12537.10 160.55 54668.05 88888.00 2015-01-24 14:31:51.625 024 12537.15 160.57 54668.07 88888.00 2015-01-24 14:31:51.750 024 12537.25 160.57 54668.07 88888.00 2015-01-24 14:31:51.875 024 12537.15 160.55 54668.05 88888.00 2015-01-24 14:31:52.000 024 12537.15 160.57 54668.05 88888.00 2015-01-24 14:31:52.125 024 12537.20 160.55 54668.03 88888.00 2015-01-24 14:31:52.250 024 12537.15 160.55 54668.05 88888.00 2015-01-24 14:31:52.375 024 12537.15 160.55 54668.07 88888.00 2015-01-24 14:31:52.500 024 12537.15 160.60 54668.05 88888.00 2015-01-24 14:31:52.625 024 12537.20 160.60 54668.05 88888.00 2015-01-24 14:31:52.750 024 12537.23 160.60 54668.05 88888.00 2015-01-24 14:31:52.875 024 12537.27 160.60 54668.03 88888.00 2015-01-24 14:31:53.000 024 12537.30 160.57 54668.03 88888.00 2015-01-24 14:31:53.125 024 12537.27 160.57 54668.00 88888.00 2015-01-24 14:31:53.250 024 12537.20 160.55 54668.00 88888.00 2015-01-24 14:31:53.375 024 12537.25 160.60 54668.03 88888.00 2015-01-24 14:31:53.500 024 12537.27 160.57 54668.00 88888.00 2015-01-24 14:31:53.625 024 12537.30 160.60 54668.00 88888.00 2015-01-24 14:31:53.750 024 12537.35 160.60 54668.00 88888.00 2015-01-24 14:31:53.875 024 12537.33 160.62 54668.00 88888.00 2015-01-24 14:31:54.000 024 12537.35 160.60 54668.00 88888.00 2015-01-24 14:31:54.125 024 12537.33 160.60 54668.00 88888.00 2015-01-24 14:31:54.250 024 12537.27 160.60 54668.00 88888.00 2015-01-24 14:31:54.375 024 12537.33 160.68 54667.97 88888.00 2015-01-24 14:31:54.500 024 12537.35 160.65 54667.97 88888.00 2015-01-24 14:31:54.625 024 12537.38 160.65 54667.95 88888.00 2015-01-24 14:31:54.750 024 12537.40 160.62 54667.95 88888.00 2015-01-24 14:31:54.875 024 12537.48 160.65 54667.97 88888.00 2015-01-24 14:31:55.000 024 12537.50 160.68 54667.97 88888.00 2015-01-24 14:31:55.125 024 12537.48 160.65 54667.97 88888.00 2015-01-24 14:31:55.250 024 12537.40 160.65 54667.93 88888.00 2015-01-24 14:31:55.375 024 12537.48 160.65 54667.90 88888.00 2015-01-24 14:31:55.500 024 12537.50 160.70 54667.90 88888.00 2015-01-24 14:31:55.625 024 12537.58 160.68 54667.90 88888.00 2015-01-24 14:31:55.750 024 12537.58 160.70 54667.90 88888.00 2015-01-24 14:31:55.875 024 12537.52 160.72 54667.90 88888.00 2015-01-24 14:31:56.000 024 12537.55 160.72 54667.88 88888.00 2015-01-24 14:31:56.125 024 12537.58 160.75 54667.90 88888.00 2015-01-24 14:31:56.250 024 12537.60 160.72 54667.90 88888.00 2015-01-24 14:31:56.375 024 12537.62 160.75 54667.90 88888.00 2015-01-24 14:31:56.500 024 12537.62 160.78 54667.88 88888.00 2015-01-24 14:31:56.625 024 12537.73 160.78 54667.88 88888.00 2015-01-24 14:31:56.750 024 12537.80 160.80 54667.90 88888.00 2015-01-24 14:31:56.875 024 12537.80 160.82 54667.88 88888.00 2015-01-24 14:31:57.000 024 12537.75 160.80 54667.85 88888.00 2015-01-24 14:31:57.125 024 12537.73 160.78 54667.85 88888.00 2015-01-24 14:31:57.250 024 12537.75 160.78 54667.85 88888.00 2015-01-24 14:31:57.375 024 12537.80 160.78 54667.85 88888.00 2015-01-24 14:31:57.500 024 12537.83 160.80 54667.85 88888.00 2015-01-24 14:31:57.625 024 12537.90 160.80 54667.85 88888.00 2015-01-24 14:31:57.750 024 12537.95 160.80 54667.82 88888.00 2015-01-24 14:31:57.875 024 12537.92 160.82 54667.82 88888.00 2015-01-24 14:31:58.000 024 12537.90 160.80 54667.82 88888.00 2015-01-24 14:31:58.125 024 12537.98 160.80 54667.82 88888.00 2015-01-24 14:31:58.250 024 12537.95 160.85 54667.85 88888.00 2015-01-24 14:31:58.375 024 12538.00 160.88 54667.82 88888.00 2015-01-24 14:31:58.500 024 12538.00 160.88 54667.82 88888.00 2015-01-24 14:31:58.625 024 12538.00 160.88 54667.80 88888.00 2015-01-24 14:31:58.750 024 12538.02 160.90 54667.78 88888.00 2015-01-24 14:31:58.875 024 12538.08 160.88 54667.80 88888.00 2015-01-24 14:31:59.000 024 12538.12 160.88 54667.80 88888.00 2015-01-24 14:31:59.125 024 12538.10 160.93 54667.80 88888.00 2015-01-24 14:31:59.250 024 12538.08 160.93 54667.78 88888.00 2015-01-24 14:31:59.375 024 12538.12 160.95 54667.78 88888.00 2015-01-24 14:31:59.500 024 12538.12 160.90 54667.78 88888.00 2015-01-24 14:31:59.625 024 12538.12 160.95 54667.75 88888.00 2015-01-24 14:31:59.750 024 12538.20 160.97 54667.75 88888.00 2015-01-24 14:31:59.875 024 12538.30 160.95 54667.75 88888.00 2015-01-24 14:32:00.000 024 12538.33 161.00 54667.75 88888.00 2015-01-24 14:32:00.125 024 12538.30 161.00 54667.75 88888.00 2015-01-24 14:32:00.250 024 12538.23 160.97 54667.70 88888.00 2015-01-24 14:32:00.375 024 12538.27 160.97 54667.68 88888.00 2015-01-24 14:32:00.500 024 12538.30 160.97 54667.70 88888.00 2015-01-24 14:32:00.625 024 12538.35 160.97 54667.70 88888.00 2015-01-24 14:32:00.750 024 12538.35 160.97 54667.72 88888.00 2015-01-24 14:32:00.875 024 12538.42 161.03 54667.70 88888.00 2015-01-24 14:32:01.000 024 12538.40 161.03 54667.70 88888.00 2015-01-24 14:32:01.125 024 12538.40 161.00 54667.72 88888.00 2015-01-24 14:32:01.250 024 12538.40 160.97 54667.70 88888.00 2015-01-24 14:32:01.375 024 12538.38 161.00 54667.68 88888.00 2015-01-24 14:32:01.500 024 12538.38 161.03 54667.70 88888.00 2015-01-24 14:32:01.625 024 12538.42 161.00 54667.65 88888.00 2015-01-24 14:32:01.750 024 12538.50 161.00 54667.65 88888.00 2015-01-24 14:32:01.875 024 12538.50 161.03 54667.65 88888.00 2015-01-24 14:32:02.000 024 12538.52 161.03 54667.68 88888.00 2015-01-24 14:32:02.125 024 12538.50 161.07 54667.68 88888.00 2015-01-24 14:32:02.250 024 12538.50 161.03 54667.65 88888.00 2015-01-24 14:32:02.375 024 12538.60 161.05 54667.62 88888.00 2015-01-24 14:32:02.500 024 12538.58 161.07 54667.68 88888.00 2015-01-24 14:32:02.625 024 12538.60 161.07 54667.65 88888.00 2015-01-24 14:32:02.750 024 12538.52 161.07 54667.65 88888.00 2015-01-24 14:32:02.875 024 12538.55 161.07 54667.62 88888.00 2015-01-24 14:32:03.000 024 12538.62 161.10 54667.60 88888.00 2015-01-24 14:32:03.125 024 12538.52 161.10 54667.65 88888.00 2015-01-24 14:32:03.250 024 12538.45 161.07 54667.62 88888.00 2015-01-24 14:32:03.375 024 12538.58 161.07 54667.62 88888.00 2015-01-24 14:32:03.500 024 12538.62 161.10 54667.60 88888.00 2015-01-24 14:32:03.625 024 12538.67 161.07 54667.60 88888.00 2015-01-24 14:32:03.750 024 12538.62 161.10 54667.62 88888.00 2015-01-24 14:32:03.875 024 12538.60 161.10 54667.62 88888.00 2015-01-24 14:32:04.000 024 12538.60 161.12 54667.62 88888.00 2015-01-24 14:32:04.125 024 12538.58 161.12 54667.62 88888.00 2015-01-24 14:32:04.250 024 12538.55 161.10 54667.65 88888.00 2015-01-24 14:32:04.375 024 12538.60 161.10 54667.65 88888.00 2015-01-24 14:32:04.500 024 12538.60 161.12 54667.65 88888.00 2015-01-24 14:32:04.625 024 12538.60 161.18 54667.68 88888.00 2015-01-24 14:32:04.750 024 12538.58 161.15 54667.65 88888.00 2015-01-24 14:32:04.875 024 12538.62 161.15 54667.60 88888.00 2015-01-24 14:32:05.000 024 12538.58 161.10 54667.60 88888.00 2015-01-24 14:32:05.125 024 12538.62 161.10 54667.60 88888.00 2015-01-24 14:32:05.250 024 12538.62 161.07 54667.62 88888.00 2015-01-24 14:32:05.375 024 12538.65 161.10 54667.60 88888.00 2015-01-24 14:32:05.500 024 12538.58 161.10 54667.60 88888.00 2015-01-24 14:32:05.625 024 12538.52 161.12 54667.60 88888.00 2015-01-24 14:32:05.750 024 12538.58 161.12 54667.60 88888.00 2015-01-24 14:32:05.875 024 12538.65 161.10 54667.57 88888.00 2015-01-24 14:32:06.000 024 12538.65 161.12 54667.57 88888.00 2015-01-24 14:32:06.125 024 12538.62 161.12 54667.60 88888.00 2015-01-24 14:32:06.250 024 12538.58 161.10 54667.60 88888.00 2015-01-24 14:32:06.375 024 12538.55 161.12 54667.60 88888.00 2015-01-24 14:32:06.500 024 12538.48 161.12 54667.57 88888.00 2015-01-24 14:32:06.625 024 12538.52 161.10 54667.57 88888.00 2015-01-24 14:32:06.750 024 12538.60 161.12 54667.57 88888.00 2015-01-24 14:32:06.875 024 12538.62 161.18 54667.62 88888.00 2015-01-24 14:32:07.000 024 12538.60 161.12 54667.60 88888.00 2015-01-24 14:32:07.125 024 12538.60 161.10 54667.60 88888.00 2015-01-24 14:32:07.250 024 12538.60 161.07 54667.62 88888.00 2015-01-24 14:32:07.375 024 12538.65 161.12 54667.65 88888.00 2015-01-24 14:32:07.500 024 12538.60 161.12 54667.65 88888.00 2015-01-24 14:32:07.625 024 12538.58 161.10 54667.65 88888.00 2015-01-24 14:32:07.750 024 12538.58 161.12 54667.65 88888.00 2015-01-24 14:32:07.875 024 12538.55 161.12 54667.62 88888.00 2015-01-24 14:32:08.000 024 12538.52 161.07 54667.57 88888.00 2015-01-24 14:32:08.125 024 12538.50 161.10 54667.62 88888.00 2015-01-24 14:32:08.250 024 12538.50 161.07 54667.65 88888.00 2015-01-24 14:32:08.375 024 12538.45 161.05 54667.62 88888.00 2015-01-24 14:32:08.500 024 12538.48 161.05 54667.62 88888.00 2015-01-24 14:32:08.625 024 12538.42 161.07 54667.65 88888.00 2015-01-24 14:32:08.750 024 12538.40 161.05 54667.65 88888.00 2015-01-24 14:32:08.875 024 12538.42 161.05 54667.65 88888.00 2015-01-24 14:32:09.000 024 12538.40 161.03 54667.65 88888.00 2015-01-24 14:32:09.125 024 12538.40 161.03 54667.65 88888.00 2015-01-24 14:32:09.250 024 12538.38 161.00 54667.68 88888.00 2015-01-24 14:32:09.375 024 12538.35 161.03 54667.68 88888.00 2015-01-24 14:32:09.500 024 12538.33 160.97 54667.68 88888.00 2015-01-24 14:32:09.625 024 12538.35 160.97 54667.68 88888.00 2015-01-24 14:32:09.750 024 12538.33 160.97 54667.65 88888.00 2015-01-24 14:32:09.875 024 12538.25 160.97 54667.68 88888.00 2015-01-24 14:32:10.000 024 12538.15 160.95 54667.65 88888.00 2015-01-24 14:32:10.125 024 12538.12 160.93 54667.68 88888.00 2015-01-24 14:32:10.250 024 12538.08 160.90 54667.68 88888.00 2015-01-24 14:32:10.375 024 12538.12 160.93 54667.70 88888.00 2015-01-24 14:32:10.500 024 12538.15 160.97 54667.72 88888.00 2015-01-24 14:32:10.625 024 12538.12 160.93 54667.70 88888.00 2015-01-24 14:32:10.750 024 12538.15 160.93 54667.70 88888.00 2015-01-24 14:32:10.875 024 12538.12 160.90 54667.68 88888.00 2015-01-24 14:32:11.000 024 12538.05 160.88 54667.65 88888.00 2015-01-24 14:32:11.125 024 12538.12 160.88 54667.68 88888.00 2015-01-24 14:32:11.250 024 12538.15 160.88 54667.70 88888.00 2015-01-24 14:32:11.375 024 12538.17 160.90 54667.68 88888.00 2015-01-24 14:32:11.500 024 12538.20 160.93 54667.70 88888.00 2015-01-24 14:32:11.625 024 12538.20 160.93 54667.70 88888.00 2015-01-24 14:32:11.750 024 12538.15 160.88 54667.72 88888.00 2015-01-24 14:32:11.875 024 12538.10 160.85 54667.70 88888.00 2015-01-24 14:32:12.000 024 12538.12 160.88 54667.68 88888.00 2015-01-24 14:32:12.125 024 12538.15 160.85 54667.70 88888.00 2015-01-24 14:32:12.250 024 12538.08 160.82 54667.70 88888.00 2015-01-24 14:32:12.375 024 12538.08 160.82 54667.72 88888.00 2015-01-24 14:32:12.500 024 12538.02 160.85 54667.72 88888.00 2015-01-24 14:32:12.625 024 12537.98 160.85 54667.72 88888.00 2015-01-24 14:32:12.750 024 12538.02 160.88 54667.72 88888.00 2015-01-24 14:32:12.875 024 12538.00 160.85 54667.70 88888.00 2015-01-24 14:32:13.000 024 12537.98 160.85 54667.72 88888.00 2015-01-24 14:32:13.125 024 12537.90 160.85 54667.72 88888.00 2015-01-24 14:32:13.250 024 12537.85 160.80 54667.75 88888.00 2015-01-24 14:32:13.375 024 12537.95 160.80 54667.72 88888.00 2015-01-24 14:32:13.500 024 12538.00 160.78 54667.72 88888.00 2015-01-24 14:32:13.625 024 12537.95 160.80 54667.72 88888.00 2015-01-24 14:32:13.750 024 12537.95 160.80 54667.72 88888.00 2015-01-24 14:32:13.875 024 12537.92 160.80 54667.72 88888.00 2015-01-24 14:32:14.000 024 12537.92 160.80 54667.72 88888.00 2015-01-24 14:32:14.125 024 12537.88 160.75 54667.72 88888.00 2015-01-24 14:32:14.250 024 12537.85 160.75 54667.75 88888.00 2015-01-24 14:32:14.375 024 12537.98 160.78 54667.75 88888.00 2015-01-24 14:32:14.500 024 12538.00 160.80 54667.75 88888.00 2015-01-24 14:32:14.625 024 12537.95 160.78 54667.75 88888.00 2015-01-24 14:32:14.750 024 12537.95 160.78 54667.72 88888.00 2015-01-24 14:32:14.875 024 12537.98 160.75 54667.75 88888.00 2015-01-24 14:32:15.000 024 12537.95 160.72 54667.72 88888.00 2015-01-24 14:32:15.125 024 12538.00 160.72 54667.75 88888.00 2015-01-24 14:32:15.250 024 12538.02 160.72 54667.80 88888.00 2015-01-24 14:32:15.375 024 12538.00 160.75 54667.78 88888.00 2015-01-24 14:32:15.500 024 12537.92 160.72 54667.75 88888.00 2015-01-24 14:32:15.625 024 12537.95 160.75 54667.75 88888.00 2015-01-24 14:32:15.750 024 12537.98 160.75 54667.75 88888.00 2015-01-24 14:32:15.875 024 12537.95 160.75 54667.75 88888.00 2015-01-24 14:32:16.000 024 12537.95 160.72 54667.72 88888.00 2015-01-24 14:32:16.125 024 12537.98 160.75 54667.75 88888.00 2015-01-24 14:32:16.250 024 12538.00 160.72 54667.75 88888.00 2015-01-24 14:32:16.375 024 12538.08 160.72 54667.75 88888.00 2015-01-24 14:32:16.500 024 12538.05 160.72 54667.78 88888.00 2015-01-24 14:32:16.625 024 12538.00 160.72 54667.75 88888.00 2015-01-24 14:32:16.750 024 12538.02 160.70 54667.72 88888.00 2015-01-24 14:32:16.875 024 12538.02 160.72 54667.75 88888.00 2015-01-24 14:32:17.000 024 12538.08 160.72 54667.72 88888.00 2015-01-24 14:32:17.125 024 12538.10 160.72 54667.72 88888.00 2015-01-24 14:32:17.250 024 12538.10 160.70 54667.75 88888.00 2015-01-24 14:32:17.375 024 12538.12 160.75 54667.78 88888.00 2015-01-24 14:32:17.500 024 12538.05 160.78 54667.78 88888.00 2015-01-24 14:32:17.625 024 12538.05 160.75 54667.75 88888.00 2015-01-24 14:32:17.750 024 12538.05 160.72 54667.75 88888.00 2015-01-24 14:32:17.875 024 12538.02 160.70 54667.70 88888.00 2015-01-24 14:32:18.000 024 12538.00 160.70 54667.72 88888.00 2015-01-24 14:32:18.125 024 12537.98 160.75 54667.72 88888.00 2015-01-24 14:32:18.250 024 12538.08 160.72 54667.75 88888.00 2015-01-24 14:32:18.375 024 12538.12 160.72 54667.70 88888.00 2015-01-24 14:32:18.500 024 12538.05 160.72 54667.72 88888.00 2015-01-24 14:32:18.625 024 12538.12 160.72 54667.72 88888.00 2015-01-24 14:32:18.750 024 12538.20 160.72 54667.70 88888.00 2015-01-24 14:32:18.875 024 12538.17 160.72 54667.70 88888.00 2015-01-24 14:32:19.000 024 12538.12 160.72 54667.72 88888.00 2015-01-24 14:32:19.125 024 12538.15 160.70 54667.75 88888.00 2015-01-24 14:32:19.250 024 12538.12 160.70 54667.78 88888.00 2015-01-24 14:32:19.375 024 12538.15 160.72 54667.70 88888.00 2015-01-24 14:32:19.500 024 12538.12 160.75 54667.70 88888.00 2015-01-24 14:32:19.625 024 12538.15 160.75 54667.70 88888.00 2015-01-24 14:32:19.750 024 12538.15 160.75 54667.72 88888.00 2015-01-24 14:32:19.875 024 12538.20 160.72 54667.72 88888.00 2015-01-24 14:32:20.000 024 12538.25 160.70 54667.72 88888.00 2015-01-24 14:32:20.125 024 12538.30 160.70 54667.72 88888.00 2015-01-24 14:32:20.250 024 12538.27 160.68 54667.70 88888.00 2015-01-24 14:32:20.375 024 12538.27 160.70 54667.70 88888.00 2015-01-24 14:32:20.500 024 12538.33 160.75 54667.70 88888.00 2015-01-24 14:32:20.625 024 12538.27 160.78 54667.70 88888.00 2015-01-24 14:32:20.750 024 12538.25 160.75 54667.70 88888.00 2015-01-24 14:32:20.875 024 12538.30 160.72 54667.72 88888.00 2015-01-24 14:32:21.000 024 12538.38 160.70 54667.70 88888.00 2015-01-24 14:32:21.125 024 12538.33 160.70 54667.70 88888.00 2015-01-24 14:32:21.250 024 12538.35 160.72 54667.70 88888.00 2015-01-24 14:32:21.375 024 12538.35 160.72 54667.68 88888.00 2015-01-24 14:32:21.500 024 12538.35 160.72 54667.68 88888.00 2015-01-24 14:32:21.625 024 12538.38 160.70 54667.68 88888.00 2015-01-24 14:32:21.750 024 12538.40 160.70 54667.70 88888.00 2015-01-24 14:32:21.875 024 12538.40 160.70 54667.72 88888.00 2015-01-24 14:32:22.000 024 12538.42 160.72 54667.70 88888.00 2015-01-24 14:32:22.125 024 12538.40 160.75 54667.70 88888.00 2015-01-24 14:32:22.250 024 12538.40 160.70 54667.68 88888.00 2015-01-24 14:32:22.375 024 12538.48 160.70 54667.70 88888.00 2015-01-24 14:32:22.500 024 12538.45 160.72 54667.70 88888.00 2015-01-24 14:32:22.625 024 12538.50 160.72 54667.70 88888.00 2015-01-24 14:32:22.750 024 12538.48 160.70 54667.65 88888.00 2015-01-24 14:32:22.875 024 12538.42 160.70 54667.68 88888.00 2015-01-24 14:32:23.000 024 12538.50 160.70 54667.65 88888.00 2015-01-24 14:32:23.125 024 12538.50 160.70 54667.68 88888.00 2015-01-24 14:32:23.250 024 12538.58 160.70 54667.68 88888.00 2015-01-24 14:32:23.375 024 12538.58 160.72 54667.65 88888.00 2015-01-24 14:32:23.500 024 12538.55 160.72 54667.65 88888.00 2015-01-24 14:32:23.625 024 12538.52 160.72 54667.65 88888.00 2015-01-24 14:32:23.750 024 12538.50 160.72 54667.62 88888.00 2015-01-24 14:32:23.875 024 12538.55 160.75 54667.62 88888.00 2015-01-24 14:32:24.000 024 12538.62 160.75 54667.62 88888.00 2015-01-24 14:32:24.125 024 12538.67 160.72 54667.65 88888.00 2015-01-24 14:32:24.250 024 12538.62 160.68 54667.65 88888.00 2015-01-24 14:32:24.375 024 12538.70 160.68 54667.62 88888.00 2015-01-24 14:32:24.500 024 12538.83 160.68 54667.62 88888.00 2015-01-24 14:32:24.625 024 12538.77 160.72 54667.65 88888.00 2015-01-24 14:32:24.750 024 12538.67 160.70 54667.62 88888.00 2015-01-24 14:32:24.875 024 12538.65 160.70 54667.65 88888.00 2015-01-24 14:32:25.000 024 12538.70 160.68 54667.65 88888.00 2015-01-24 14:32:25.125 024 12538.67 160.68 54667.65 88888.00 2015-01-24 14:32:25.250 024 12538.70 160.68 54667.68 88888.00 2015-01-24 14:32:25.375 024 12538.73 160.68 54667.65 88888.00 2015-01-24 14:32:25.500 024 12538.65 160.68 54667.65 88888.00 2015-01-24 14:32:25.625 024 12538.65 160.70 54667.65 88888.00 2015-01-24 14:32:25.750 024 12538.67 160.68 54667.65 88888.00 2015-01-24 14:32:25.875 024 12538.65 160.68 54667.65 88888.00 2015-01-24 14:32:26.000 024 12538.65 160.68 54667.65 88888.00 2015-01-24 14:32:26.125 024 12538.70 160.70 54667.65 88888.00 2015-01-24 14:32:26.250 024 12538.62 160.68 54667.65 88888.00 2015-01-24 14:32:26.375 024 12538.62 160.68 54667.62 88888.00 2015-01-24 14:32:26.500 024 12538.65 160.65 54667.60 88888.00 2015-01-24 14:32:26.625 024 12538.70 160.68 54667.60 88888.00 2015-01-24 14:32:26.750 024 12538.75 160.70 54667.62 88888.00 2015-01-24 14:32:26.875 024 12538.70 160.75 54667.62 88888.00 2015-01-24 14:32:27.000 024 12538.67 160.72 54667.60 88888.00 2015-01-24 14:32:27.125 024 12538.70 160.70 54667.62 88888.00 2015-01-24 14:32:27.250 024 12538.70 160.68 54667.62 88888.00 2015-01-24 14:32:27.375 024 12538.67 160.70 54667.60 88888.00 2015-01-24 14:32:27.500 024 12538.70 160.70 54667.60 88888.00 2015-01-24 14:32:27.625 024 12538.70 160.70 54667.62 88888.00 2015-01-24 14:32:27.750 024 12538.70 160.68 54667.62 88888.00 2015-01-24 14:32:27.875 024 12538.75 160.70 54667.60 88888.00 2015-01-24 14:32:28.000 024 12538.73 160.68 54667.57 88888.00 2015-01-24 14:32:28.125 024 12538.77 160.70 54667.62 88888.00 2015-01-24 14:32:28.250 024 12538.73 160.68 54667.60 88888.00 2015-01-24 14:32:28.375 024 12538.75 160.70 54667.60 88888.00 2015-01-24 14:32:28.500 024 12538.77 160.70 54667.60 88888.00 2015-01-24 14:32:28.625 024 12538.80 160.68 54667.62 88888.00 2015-01-24 14:32:28.750 024 12538.75 160.70 54667.62 88888.00 2015-01-24 14:32:28.875 024 12538.73 160.70 54667.62 88888.00 2015-01-24 14:32:29.000 024 12538.80 160.68 54667.62 88888.00 2015-01-24 14:32:29.125 024 12538.80 160.68 54667.62 88888.00 2015-01-24 14:32:29.250 024 12538.80 160.70 54667.57 88888.00 2015-01-24 14:32:29.375 024 12538.83 160.68 54667.57 88888.00 2015-01-24 14:32:29.500 024 12538.77 160.68 54667.60 88888.00 2015-01-24 14:32:29.625 024 12538.80 160.65 54667.60 88888.00 2015-01-24 14:32:29.750 024 12538.85 160.68 54667.62 88888.00 2015-01-24 14:32:29.875 024 12538.85 160.68 54667.60 88888.00 2015-01-24 14:32:30.000 024 12538.83 160.65 54667.60 88888.00 2015-01-24 14:32:30.125 024 12538.80 160.65 54667.62 88888.00 2015-01-24 14:32:30.250 024 12538.80 160.65 54667.60 88888.00 2015-01-24 14:32:30.375 024 12538.88 160.68 54667.60 88888.00 2015-01-24 14:32:30.500 024 12538.88 160.70 54667.60 88888.00 2015-01-24 14:32:30.625 024 12538.80 160.65 54667.60 88888.00 2015-01-24 14:32:30.750 024 12538.77 160.62 54667.60 88888.00 2015-01-24 14:32:30.875 024 12538.83 160.65 54667.60 88888.00 2015-01-24 14:32:31.000 024 12538.83 160.65 54667.60 88888.00 2015-01-24 14:32:31.125 024 12538.80 160.68 54667.62 88888.00 2015-01-24 14:32:31.250 024 12538.85 160.68 54667.65 88888.00 2015-01-24 14:32:31.375 024 12538.88 160.68 54667.62 88888.00 2015-01-24 14:32:31.500 024 12538.88 160.65 54667.62 88888.00 2015-01-24 14:32:31.625 024 12538.88 160.62 54667.60 88888.00 2015-01-24 14:32:31.750 024 12538.83 160.60 54667.62 88888.00 2015-01-24 14:32:31.875 024 12538.88 160.62 54667.62 88888.00 2015-01-24 14:32:32.000 024 12538.85 160.62 54667.62 88888.00 2015-01-24 14:32:32.125 024 12538.85 160.62 54667.62 88888.00 2015-01-24 14:32:32.250 024 12538.88 160.62 54667.65 88888.00 2015-01-24 14:32:32.375 024 12538.90 160.62 54667.62 88888.00 2015-01-24 14:32:32.500 024 12538.83 160.62 54667.62 88888.00 2015-01-24 14:32:32.625 024 12538.85 160.57 54667.62 88888.00 2015-01-24 14:32:32.750 024 12538.85 160.55 54667.62 88888.00 2015-01-24 14:32:32.875 024 12538.90 160.55 54667.62 88888.00 2015-01-24 14:32:33.000 024 12538.92 160.55 54667.62 88888.00 2015-01-24 14:32:33.125 024 12538.98 160.57 54667.62 88888.00 2015-01-24 14:32:33.250 024 12538.98 160.53 54667.62 88888.00 2015-01-24 14:32:33.375 024 12539.02 160.53 54667.60 88888.00 2015-01-24 14:32:33.500 024 12539.02 160.55 54667.60 88888.00 2015-01-24 14:32:33.625 024 12539.02 160.55 54667.57 88888.00 2015-01-24 14:32:33.750 024 12539.02 160.60 54667.60 88888.00 2015-01-24 14:32:33.875 024 12539.00 160.60 54667.62 88888.00 2015-01-24 14:32:34.000 024 12538.95 160.57 54667.65 88888.00 2015-01-24 14:32:34.125 024 12538.92 160.55 54667.62 88888.00 2015-01-24 14:32:34.250 024 12538.90 160.53 54667.62 88888.00 2015-01-24 14:32:34.375 024 12538.98 160.53 54667.62 88888.00 2015-01-24 14:32:34.500 024 12539.02 160.55 54667.62 88888.00 2015-01-24 14:32:34.625 024 12539.02 160.50 54667.62 88888.00 2015-01-24 14:32:34.750 024 12538.95 160.50 54667.60 88888.00 2015-01-24 14:32:34.875 024 12538.92 160.50 54667.60 88888.00 2015-01-24 14:32:35.000 024 12538.98 160.53 54667.57 88888.00 2015-01-24 14:32:35.125 024 12539.02 160.53 54667.62 88888.00 2015-01-24 14:32:35.250 024 12538.95 160.50 54667.62 88888.00 2015-01-24 14:32:35.375 024 12538.95 160.50 54667.62 88888.00 2015-01-24 14:32:35.500 024 12538.98 160.47 54667.62 88888.00 2015-01-24 14:32:35.625 024 12538.98 160.47 54667.60 88888.00 2015-01-24 14:32:35.750 024 12539.00 160.50 54667.62 88888.00 2015-01-24 14:32:35.875 024 12539.08 160.47 54667.62 88888.00 2015-01-24 14:32:36.000 024 12539.10 160.50 54667.60 88888.00 2015-01-24 14:32:36.125 024 12539.12 160.47 54667.62 88888.00 2015-01-24 14:32:36.250 024 12539.12 160.47 54667.60 88888.00 2015-01-24 14:32:36.375 024 12539.12 160.50 54667.62 88888.00 2015-01-24 14:32:36.500 024 12539.08 160.47 54667.60 88888.00 2015-01-24 14:32:36.625 024 12539.02 160.47 54667.62 88888.00 2015-01-24 14:32:36.750 024 12539.00 160.50 54667.62 88888.00 2015-01-24 14:32:36.875 024 12539.02 160.47 54667.62 88888.00 2015-01-24 14:32:37.000 024 12539.05 160.43 54667.60 88888.00 2015-01-24 14:32:37.125 024 12539.08 160.43 54667.60 88888.00 2015-01-24 14:32:37.250 024 12539.10 160.40 54667.62 88888.00 2015-01-24 14:32:37.375 024 12539.08 160.40 54667.60 88888.00 2015-01-24 14:32:37.500 024 12539.08 160.45 54667.62 88888.00 2015-01-24 14:32:37.625 024 12539.17 160.45 54667.62 88888.00 2015-01-24 14:32:37.750 024 12539.17 160.45 54667.62 88888.00 2015-01-24 14:32:37.875 024 12539.12 160.45 54667.62 88888.00 2015-01-24 14:32:38.000 024 12539.12 160.45 54667.62 88888.00 2015-01-24 14:32:38.125 024 12539.10 160.43 54667.62 88888.00 2015-01-24 14:32:38.250 024 12539.10 160.43 54667.60 88888.00 2015-01-24 14:32:38.375 024 12539.20 160.43 54667.60 88888.00 2015-01-24 14:32:38.500 024 12539.15 160.40 54667.57 88888.00 2015-01-24 14:32:38.625 024 12539.12 160.40 54667.60 88888.00 2015-01-24 14:32:38.750 024 12539.12 160.43 54667.65 88888.00 2015-01-24 14:32:38.875 024 12539.17 160.43 54667.60 88888.00 2015-01-24 14:32:39.000 024 12539.20 160.43 54667.57 88888.00 2015-01-24 14:32:39.125 024 12539.17 160.40 54667.62 88888.00 2015-01-24 14:32:39.250 024 12539.15 160.38 54667.60 88888.00 2015-01-24 14:32:39.375 024 12539.17 160.40 54667.60 88888.00 2015-01-24 14:32:39.500 024 12539.17 160.43 54667.60 88888.00 2015-01-24 14:32:39.625 024 12539.17 160.43 54667.60 88888.00 2015-01-24 14:32:39.750 024 12539.20 160.43 54667.62 88888.00 2015-01-24 14:32:39.875 024 12539.23 160.40 54667.60 88888.00 2015-01-24 14:32:40.000 024 12539.20 160.40 54667.60 88888.00 2015-01-24 14:32:40.125 024 12539.12 160.38 54667.60 88888.00 2015-01-24 14:32:40.250 024 12539.10 160.38 54667.62 88888.00 2015-01-24 14:32:40.375 024 12539.23 160.38 54667.62 88888.00 2015-01-24 14:32:40.500 024 12539.30 160.40 54667.62 88888.00 2015-01-24 14:32:40.625 024 12539.30 160.40 54667.60 88888.00 2015-01-24 14:32:40.750 024 12539.25 160.38 54667.62 88888.00 2015-01-24 14:32:40.875 024 12539.25 160.38 54667.62 88888.00 2015-01-24 14:32:41.000 024 12539.23 160.35 54667.60 88888.00 2015-01-24 14:32:41.125 024 12539.20 160.38 54667.62 88888.00 2015-01-24 14:32:41.250 024 12539.20 160.38 54667.62 88888.00 2015-01-24 14:32:41.375 024 12539.27 160.40 54667.62 88888.00 2015-01-24 14:32:41.500 024 12539.27 160.40 54667.62 88888.00 2015-01-24 14:32:41.625 024 12539.30 160.35 54667.60 88888.00 2015-01-24 14:32:41.750 024 12539.38 160.35 54667.57 88888.00 2015-01-24 14:32:41.875 024 12539.33 160.38 54667.57 88888.00 2015-01-24 14:32:42.000 024 12539.27 160.40 54667.57 88888.00 2015-01-24 14:32:42.125 024 12539.23 160.38 54667.62 88888.00 2015-01-24 14:32:42.250 024 12539.17 160.35 54667.60 88888.00 2015-01-24 14:32:42.375 024 12539.23 160.35 54667.57 88888.00 2015-01-24 14:32:42.500 024 12539.25 160.32 54667.55 88888.00 2015-01-24 14:32:42.625 024 12539.27 160.32 54667.60 88888.00 2015-01-24 14:32:42.750 024 12539.23 160.32 54667.60 88888.00 2015-01-24 14:32:42.875 024 12539.25 160.38 54667.62 88888.00 2015-01-24 14:32:43.000 024 12539.25 160.38 54667.60 88888.00 2015-01-24 14:32:43.125 024 12539.23 160.30 54667.57 88888.00 2015-01-24 14:32:43.250 024 12539.25 160.32 54667.60 88888.00 2015-01-24 14:32:43.375 024 12539.30 160.38 54667.60 88888.00 2015-01-24 14:32:43.500 024 12539.27 160.32 54667.65 88888.00 2015-01-24 14:32:43.625 024 12539.25 160.35 54667.62 88888.00 2015-01-24 14:32:43.750 024 12539.17 160.35 54667.62 88888.00 2015-01-24 14:32:43.875 024 12539.17 160.32 54667.62 88888.00 2015-01-24 14:32:44.000 024 12539.23 160.32 54667.62 88888.00 2015-01-24 14:32:44.125 024 12539.25 160.30 54667.62 88888.00 2015-01-24 14:32:44.250 024 12539.27 160.30 54667.60 88888.00 2015-01-24 14:32:44.375 024 12539.25 160.32 54667.60 88888.00 2015-01-24 14:32:44.500 024 12539.23 160.32 54667.60 88888.00 2015-01-24 14:32:44.625 024 12539.17 160.32 54667.62 88888.00 2015-01-24 14:32:44.750 024 12539.23 160.32 54667.62 88888.00 2015-01-24 14:32:44.875 024 12539.23 160.28 54667.57 88888.00 2015-01-24 14:32:45.000 024 12539.17 160.28 54667.57 88888.00 2015-01-24 14:32:45.125 024 12539.17 160.30 54667.60 88888.00 2015-01-24 14:32:45.250 024 12539.12 160.28 54667.60 88888.00 2015-01-24 14:32:45.375 024 12539.12 160.30 54667.62 88888.00 2015-01-24 14:32:45.500 024 12539.17 160.32 54667.62 88888.00 2015-01-24 14:32:45.625 024 12539.10 160.28 54667.60 88888.00 2015-01-24 14:32:45.750 024 12539.00 160.30 54667.60 88888.00 2015-01-24 14:32:45.875 024 12539.02 160.32 54667.62 88888.00 2015-01-24 14:32:46.000 024 12539.02 160.32 54667.57 88888.00 2015-01-24 14:32:46.125 024 12539.02 160.30 54667.60 88888.00 2015-01-24 14:32:46.250 024 12539.08 160.28 54667.60 88888.00 2015-01-24 14:32:46.375 024 12539.12 160.28 54667.60 88888.00 2015-01-24 14:32:46.500 024 12539.10 160.30 54667.62 88888.00 2015-01-24 14:32:46.625 024 12539.10 160.30 54667.62 88888.00 2015-01-24 14:32:46.750 024 12539.05 160.30 54667.65 88888.00 2015-01-24 14:32:46.875 024 12539.05 160.30 54667.65 88888.00 2015-01-24 14:32:47.000 024 12539.05 160.30 54667.62 88888.00 2015-01-24 14:32:47.125 024 12539.00 160.30 54667.62 88888.00 2015-01-24 14:32:47.250 024 12538.95 160.28 54667.65 88888.00 2015-01-24 14:32:47.375 024 12538.95 160.28 54667.62 88888.00 2015-01-24 14:32:47.500 024 12538.92 160.28 54667.62 88888.00 2015-01-24 14:32:47.625 024 12538.98 160.28 54667.65 88888.00 2015-01-24 14:32:47.750 024 12538.95 160.30 54667.65 88888.00 2015-01-24 14:32:47.875 024 12538.92 160.25 54667.65 88888.00 2015-01-24 14:32:48.000 024 12538.92 160.22 54667.62 88888.00 2015-01-24 14:32:48.125 024 12538.85 160.20 54667.65 88888.00 2015-01-24 14:32:48.250 024 12538.80 160.22 54667.70 88888.00 2015-01-24 14:32:48.375 024 12538.83 160.28 54667.70 88888.00 2015-01-24 14:32:48.500 024 12538.83 160.28 54667.70 88888.00 2015-01-24 14:32:48.625 024 12538.77 160.25 54667.68 88888.00 2015-01-24 14:32:48.750 024 12538.75 160.22 54667.68 88888.00 2015-01-24 14:32:48.875 024 12538.80 160.20 54667.68 88888.00 2015-01-24 14:32:49.000 024 12538.80 160.18 54667.68 88888.00 2015-01-24 14:32:49.125 024 12538.75 160.15 54667.68 88888.00 2015-01-24 14:32:49.250 024 12538.60 160.15 54667.65 88888.00 2015-01-24 14:32:49.375 024 12538.62 160.18 54667.68 88888.00 2015-01-24 14:32:49.500 024 12538.73 160.20 54667.68 88888.00 2015-01-24 14:32:49.625 024 12538.65 160.20 54667.68 88888.00 2015-01-24 14:32:49.750 024 12538.58 160.18 54667.68 88888.00 2015-01-24 14:32:49.875 024 12538.62 160.15 54667.70 88888.00 2015-01-24 14:32:50.000 024 12538.65 160.18 54667.68 88888.00 2015-01-24 14:32:50.125 024 12538.65 160.18 54667.68 88888.00 2015-01-24 14:32:50.250 024 12538.62 160.15 54667.68 88888.00 2015-01-24 14:32:50.375 024 12538.67 160.15 54667.68 88888.00 2015-01-24 14:32:50.500 024 12538.67 160.15 54667.68 88888.00 2015-01-24 14:32:50.625 024 12538.65 160.10 54667.68 88888.00 2015-01-24 14:32:50.750 024 12538.60 160.12 54667.68 88888.00 2015-01-24 14:32:50.875 024 12538.65 160.10 54667.70 88888.00 2015-01-24 14:32:51.000 024 12538.62 160.07 54667.68 88888.00 2015-01-24 14:32:51.125 024 12538.55 160.07 54667.70 88888.00 2015-01-24 14:32:51.250 024 12538.50 160.07 54667.72 88888.00 2015-01-24 14:32:51.375 024 12538.52 160.07 54667.72 88888.00 2015-01-24 14:32:51.500 024 12538.48 160.07 54667.70 88888.00 2015-01-24 14:32:51.625 024 12538.45 160.05 54667.70 88888.00 2015-01-24 14:32:51.750 024 12538.40 160.05 54667.70 88888.00 2015-01-24 14:32:51.875 024 12538.33 160.05 54667.70 88888.00 2015-01-24 14:32:52.000 024 12538.30 160.05 54667.68 88888.00 2015-01-24 14:32:52.125 024 12538.33 160.05 54667.70 88888.00 2015-01-24 14:32:52.250 024 12538.35 160.03 54667.72 88888.00 2015-01-24 14:32:52.375 024 12538.35 160.07 54667.72 88888.00 2015-01-24 14:32:52.500 024 12538.30 160.07 54667.72 88888.00 2015-01-24 14:32:52.625 024 12538.23 160.03 54667.72 88888.00 2015-01-24 14:32:52.750 024 12538.23 160.03 54667.75 88888.00 2015-01-24 14:32:52.875 024 12538.25 160.07 54667.78 88888.00 2015-01-24 14:32:53.000 024 12538.23 160.05 54667.78 88888.00 2015-01-24 14:32:53.125 024 12538.17 160.07 54667.78 88888.00 2015-01-24 14:32:53.250 024 12538.10 160.05 54667.75 88888.00 2015-01-24 14:32:53.375 024 12538.02 160.03 54667.72 88888.00 2015-01-24 14:32:53.500 024 12538.02 160.05 54667.72 88888.00 2015-01-24 14:32:53.625 024 12538.02 160.03 54667.72 88888.00 2015-01-24 14:32:53.750 024 12538.02 160.03 54667.75 88888.00 2015-01-24 14:32:53.875 024 12538.00 160.05 54667.75 88888.00 2015-01-24 14:32:54.000 024 12537.98 160.03 54667.72 88888.00 2015-01-24 14:32:54.125 024 12537.98 160.05 54667.75 88888.00 2015-01-24 14:32:54.250 024 12537.90 160.03 54667.75 88888.00 2015-01-24 14:32:54.375 024 12537.88 160.05 54667.75 88888.00 2015-01-24 14:32:54.500 024 12537.80 160.05 54667.78 88888.00 2015-01-24 14:32:54.625 024 12537.77 160.03 54667.78 88888.00 2015-01-24 14:32:54.750 024 12537.83 160.03 54667.78 88888.00 2015-01-24 14:32:54.875 024 12537.80 160.03 54667.78 88888.00 2015-01-24 14:32:55.000 024 12537.75 160.03 54667.78 88888.00 2015-01-24 14:32:55.125 024 12537.75 160.00 54667.78 88888.00 2015-01-24 14:32:55.250 024 12537.75 160.00 54667.78 88888.00 2015-01-24 14:32:55.375 024 12537.73 160.03 54667.75 88888.00 2015-01-24 14:32:55.500 024 12537.70 160.05 54667.78 88888.00 2015-01-24 14:32:55.625 024 12537.77 160.00 54667.80 88888.00 2015-01-24 14:32:55.750 024 12537.73 159.97 54667.78 88888.00 2015-01-24 14:32:55.875 024 12537.70 160.00 54667.80 88888.00 2015-01-24 14:32:56.000 024 12537.70 160.00 54667.78 88888.00 2015-01-24 14:32:56.125 024 12537.70 159.97 54667.78 88888.00 2015-01-24 14:32:56.250 024 12537.60 160.00 54667.82 88888.00 2015-01-24 14:32:56.375 024 12537.62 160.03 54667.80 88888.00 2015-01-24 14:32:56.500 024 12537.67 160.03 54667.80 88888.00 2015-01-24 14:32:56.625 024 12537.62 159.97 54667.80 88888.00 2015-01-24 14:32:56.750 024 12537.58 160.00 54667.78 88888.00 2015-01-24 14:32:56.875 024 12537.55 160.00 54667.82 88888.00 2015-01-24 14:32:57.000 024 12537.52 159.97 54667.78 88888.00 2015-01-24 14:32:57.125 024 12537.48 159.97 54667.78 88888.00 2015-01-24 14:32:57.250 024 12537.42 160.00 54667.80 88888.00 2015-01-24 14:32:57.375 024 12537.55 160.00 54667.82 88888.00 2015-01-24 14:32:57.500 024 12537.55 160.03 54667.80 88888.00 2015-01-24 14:32:57.625 024 12537.52 160.00 54667.78 88888.00 2015-01-24 14:32:57.750 024 12537.48 160.00 54667.78 88888.00 2015-01-24 14:32:57.875 024 12537.42 160.03 54667.78 88888.00 2015-01-24 14:32:58.000 024 12537.38 159.97 54667.75 88888.00 2015-01-24 14:32:58.125 024 12537.33 159.97 54667.78 88888.00 2015-01-24 14:32:58.250 024 12537.27 160.00 54667.80 88888.00 2015-01-24 14:32:58.375 024 12537.35 160.03 54667.82 88888.00 2015-01-24 14:32:58.500 024 12537.35 160.05 54667.80 88888.00 2015-01-24 14:32:58.625 024 12537.30 160.03 54667.78 88888.00 2015-01-24 14:32:58.750 024 12537.33 159.97 54667.78 88888.00 2015-01-24 14:32:58.875 024 12537.33 160.00 54667.78 88888.00 2015-01-24 14:32:59.000 024 12537.30 160.03 54667.72 88888.00 2015-01-24 14:32:59.125 024 12537.25 160.00 54667.75 88888.00 2015-01-24 14:32:59.250 024 12537.20 160.00 54667.78 88888.00 2015-01-24 14:32:59.375 024 12537.23 160.03 54667.75 88888.00 2015-01-24 14:32:59.500 024 12537.20 160.00 54667.78 88888.00 2015-01-24 14:32:59.625 024 12537.25 160.03 54667.78 88888.00 2015-01-24 14:32:59.750 024 12537.30 160.05 54667.75 88888.00 2015-01-24 14:32:59.875 024 12537.33 160.05 54667.75 88888.00 2015-01-24 14:33:00.000 024 12537.33 160.03 54667.75 88888.00 2015-01-24 14:33:00.125 024 12537.33 160.00 54667.75 88888.00 2015-01-24 14:33:00.250 024 12537.27 160.00 54667.78 88888.00 2015-01-24 14:33:00.375 024 12537.25 160.03 54667.75 88888.00 2015-01-24 14:33:00.500 024 12537.27 160.00 54667.78 88888.00 2015-01-24 14:33:00.625 024 12537.27 160.00 54667.75 88888.00 2015-01-24 14:33:00.750 024 12537.27 160.03 54667.75 88888.00 2015-01-24 14:33:00.875 024 12537.25 160.03 54667.72 88888.00 2015-01-24 14:33:01.000 024 12537.27 160.05 54667.72 88888.00 2015-01-24 14:33:01.125 024 12537.33 160.05 54667.75 88888.00 2015-01-24 14:33:01.250 024 12537.27 160.03 54667.75 88888.00 2015-01-24 14:33:01.375 024 12537.30 160.03 54667.72 88888.00 2015-01-24 14:33:01.500 024 12537.27 160.05 54667.72 88888.00 2015-01-24 14:33:01.625 024 12537.23 160.03 54667.70 88888.00 2015-01-24 14:33:01.750 024 12537.20 160.03 54667.70 88888.00 2015-01-24 14:33:01.875 024 12537.20 160.03 54667.72 88888.00 2015-01-24 14:33:02.000 024 12537.20 160.03 54667.72 88888.00 2015-01-24 14:33:02.125 024 12537.25 160.05 54667.70 88888.00 2015-01-24 14:33:02.250 024 12537.17 160.07 54667.70 88888.00 2015-01-24 14:33:02.375 024 12537.20 160.07 54667.70 88888.00 2015-01-24 14:33:02.500 024 12537.20 160.07 54667.70 88888.00 2015-01-24 14:33:02.625 024 12537.25 160.07 54667.70 88888.00 2015-01-24 14:33:02.750 024 12537.27 160.10 54667.70 88888.00 2015-01-24 14:33:02.875 024 12537.27 160.07 54667.65 88888.00 2015-01-24 14:33:03.000 024 12537.30 160.05 54667.62 88888.00 2015-01-24 14:33:03.125 024 12537.23 160.05 54667.65 88888.00 2015-01-24 14:33:03.250 024 12537.23 160.05 54667.65 88888.00 2015-01-24 14:33:03.375 024 12537.30 160.07 54667.65 88888.00 2015-01-24 14:33:03.500 024 12537.27 160.07 54667.65 88888.00 2015-01-24 14:33:03.625 024 12537.25 160.07 54667.65 88888.00 2015-01-24 14:33:03.750 024 12537.25 160.07 54667.62 88888.00 2015-01-24 14:33:03.875 024 12537.33 160.07 54667.57 88888.00 2015-01-24 14:33:04.000 024 12537.38 160.07 54667.60 88888.00 2015-01-24 14:33:04.125 024 12537.40 160.10 54667.60 88888.00 2015-01-24 14:33:04.250 024 12537.40 160.10 54667.62 88888.00 2015-01-24 14:33:04.375 024 12537.42 160.10 54667.62 88888.00 2015-01-24 14:33:04.500 024 12537.40 160.12 54667.60 88888.00 2015-01-24 14:33:04.625 024 12537.33 160.15 54667.60 88888.00 2015-01-24 14:33:04.750 024 12537.27 160.12 54667.60 88888.00 2015-01-24 14:33:04.875 024 12537.25 160.10 54667.60 88888.00 2015-01-24 14:33:05.000 024 12537.23 160.10 54667.60 88888.00 2015-01-24 14:33:05.125 024 12537.27 160.15 54667.60 88888.00 2015-01-24 14:33:05.250 024 12537.27 160.10 54667.60 88888.00 2015-01-24 14:33:05.375 024 12537.33 160.10 54667.60 88888.00 2015-01-24 14:33:05.500 024 12537.35 160.10 54667.57 88888.00 2015-01-24 14:33:05.625 024 12537.45 160.12 54667.55 88888.00 2015-01-24 14:33:05.750 024 12537.40 160.12 54667.55 88888.00 2015-01-24 14:33:05.875 024 12537.38 160.15 54667.57 88888.00 2015-01-24 14:33:06.000 024 12537.40 160.12 54667.55 88888.00 2015-01-24 14:33:06.125 024 12537.42 160.12 54667.55 88888.00 2015-01-24 14:33:06.250 024 12537.40 160.10 54667.57 88888.00 2015-01-24 14:33:06.375 024 12537.45 160.15 54667.55 88888.00 2015-01-24 14:33:06.500 024 12537.45 160.15 54667.53 88888.00 2015-01-24 14:33:06.625 024 12537.42 160.15 54667.55 88888.00 2015-01-24 14:33:06.750 024 12537.42 160.18 54667.57 88888.00 2015-01-24 14:33:06.875 024 12537.42 160.18 54667.57 88888.00 2015-01-24 14:33:07.000 024 12537.50 160.15 54667.53 88888.00 2015-01-24 14:33:07.125 024 12537.52 160.18 54667.55 88888.00 2015-01-24 14:33:07.250 024 12537.55 160.18 54667.53 88888.00 2015-01-24 14:33:07.375 024 12537.55 160.15 54667.53 88888.00 2015-01-24 14:33:07.500 024 12537.55 160.18 54667.53 88888.00 2015-01-24 14:33:07.625 024 12537.48 160.18 54667.50 88888.00 2015-01-24 14:33:07.750 024 12537.50 160.20 54667.50 88888.00 2015-01-24 14:33:07.875 024 12537.58 160.20 54667.50 88888.00 2015-01-24 14:33:08.000 024 12537.60 160.20 54667.50 88888.00 2015-01-24 14:33:08.125 024 12537.65 160.22 54667.50 88888.00 2015-01-24 14:33:08.250 024 12537.60 160.20 54667.53 88888.00 2015-01-24 14:33:08.375 024 12537.62 160.20 54667.50 88888.00 2015-01-24 14:33:08.500 024 12537.62 160.20 54667.50 88888.00 2015-01-24 14:33:08.625 024 12537.62 160.20 54667.50 88888.00 2015-01-24 14:33:08.750 024 12537.60 160.22 54667.50 88888.00 2015-01-24 14:33:08.875 024 12537.62 160.25 54667.50 88888.00 2015-01-24 14:33:09.000 024 12537.62 160.28 54667.50 88888.00 2015-01-24 14:33:09.125 024 12537.67 160.25 54667.47 88888.00 2015-01-24 14:33:09.250 024 12537.65 160.22 54667.47 88888.00 2015-01-24 14:33:09.375 024 12537.65 160.22 54667.47 88888.00 2015-01-24 14:33:09.500 024 12537.75 160.28 54667.47 88888.00 2015-01-24 14:33:09.625 024 12537.70 160.28 54667.50 88888.00 2015-01-24 14:33:09.750 024 12537.65 160.28 54667.50 88888.00 2015-01-24 14:33:09.875 024 12537.70 160.30 54667.50 88888.00 2015-01-24 14:33:10.000 024 12537.73 160.30 54667.47 88888.00 2015-01-24 14:33:10.125 024 12537.73 160.28 54667.47 88888.00 2015-01-24 14:33:10.250 024 12537.62 160.28 54667.50 88888.00 2015-01-24 14:33:10.375 024 12537.65 160.30 54667.47 88888.00 2015-01-24 14:33:10.500 024 12537.73 160.32 54667.45 88888.00 2015-01-24 14:33:10.625 024 12537.75 160.30 54667.45 88888.00 2015-01-24 14:33:10.750 024 12537.75 160.35 54667.45 88888.00 2015-01-24 14:33:10.875 024 12537.70 160.32 54667.40 88888.00 2015-01-24 14:33:11.000 024 12537.75 160.28 54667.40 88888.00 2015-01-24 14:33:11.125 024 12537.80 160.32 54667.43 88888.00 2015-01-24 14:33:11.250 024 12537.75 160.32 54667.40 88888.00 2015-01-24 14:33:11.375 024 12537.73 160.35 54667.38 88888.00 2015-01-24 14:33:11.500 024 12537.75 160.38 54667.38 88888.00 2015-01-24 14:33:11.625 024 12537.83 160.40 54667.38 88888.00 2015-01-24 14:33:11.750 024 12537.88 160.38 54667.35 88888.00 2015-01-24 14:33:11.875 024 12537.92 160.38 54667.40 88888.00 2015-01-24 14:33:12.000 024 12537.95 160.40 54667.40 88888.00 2015-01-24 14:33:12.125 024 12537.92 160.40 54667.43 88888.00 2015-01-24 14:33:12.250 024 12537.80 160.38 54667.40 88888.00 2015-01-24 14:33:12.375 024 12537.85 160.43 54667.40 88888.00 2015-01-24 14:33:12.500 024 12537.90 160.43 54667.40 88888.00 2015-01-24 14:33:12.625 024 12537.90 160.43 54667.38 88888.00 2015-01-24 14:33:12.750 024 12537.88 160.45 54667.38 88888.00 2015-01-24 14:33:12.875 024 12537.88 160.45 54667.38 88888.00 2015-01-24 14:33:13.000 024 12537.88 160.43 54667.35 88888.00 2015-01-24 14:33:13.125 024 12537.90 160.43 54667.32 88888.00 2015-01-24 14:33:13.250 024 12537.85 160.40 54667.32 88888.00 2015-01-24 14:33:13.375 024 12537.88 160.43 54667.35 88888.00 2015-01-24 14:33:13.500 024 12537.85 160.45 54667.32 88888.00 2015-01-24 14:33:13.625 024 12537.88 160.45 54667.32 88888.00 2015-01-24 14:33:13.750 024 12537.92 160.43 54667.32 88888.00 2015-01-24 14:33:13.875 024 12538.02 160.47 54667.30 88888.00 2015-01-24 14:33:14.000 024 12538.02 160.47 54667.30 88888.00 2015-01-24 14:33:14.125 024 12538.02 160.47 54667.32 88888.00 2015-01-24 14:33:14.250 024 12538.02 160.45 54667.32 88888.00 2015-01-24 14:33:14.375 024 12538.08 160.45 54667.30 88888.00 2015-01-24 14:33:14.500 024 12538.05 160.50 54667.30 88888.00 2015-01-24 14:33:14.625 024 12537.92 160.50 54667.30 88888.00 2015-01-24 14:33:14.750 024 12537.92 160.47 54667.32 88888.00 2015-01-24 14:33:14.875 024 12538.02 160.47 54667.30 88888.00 2015-01-24 14:33:15.000 024 12538.02 160.53 54667.30 88888.00 2015-01-24 14:33:15.125 024 12538.02 160.53 54667.30 88888.00 2015-01-24 14:33:15.250 024 12538.08 160.53 54667.32 88888.00 2015-01-24 14:33:15.375 024 12538.12 160.57 54667.32 88888.00 2015-01-24 14:33:15.500 024 12538.12 160.57 54667.30 88888.00 2015-01-24 14:33:15.625 024 12538.15 160.60 54667.30 88888.00 2015-01-24 14:33:15.750 024 12538.12 160.60 54667.28 88888.00 2015-01-24 14:33:15.875 024 12538.08 160.57 54667.28 88888.00 2015-01-24 14:33:16.000 024 12538.10 160.60 54667.28 88888.00 2015-01-24 14:33:16.125 024 12538.17 160.65 54667.30 88888.00 2015-01-24 14:33:16.250 024 12538.17 160.62 54667.30 88888.00 2015-01-24 14:33:16.375 024 12538.15 160.65 54667.32 88888.00 2015-01-24 14:33:16.500 024 12538.15 160.62 54667.28 88888.00 2015-01-24 14:33:16.625 024 12538.15 160.62 54667.25 88888.00 2015-01-24 14:33:16.750 024 12538.20 160.65 54667.28 88888.00 2015-01-24 14:33:16.875 024 12538.17 160.65 54667.30 88888.00 2015-01-24 14:33:17.000 024 12538.15 160.68 54667.28 88888.00 2015-01-24 14:33:17.125 024 12538.15 160.68 54667.28 88888.00 2015-01-24 14:33:17.250 024 12538.17 160.68 54667.25 88888.00 2015-01-24 14:33:17.375 024 12538.23 160.68 54667.25 88888.00 2015-01-24 14:33:17.500 024 12538.27 160.70 54667.25 88888.00 2015-01-24 14:33:17.625 024 12538.30 160.70 54667.22 88888.00 2015-01-24 14:33:17.750 024 12538.33 160.72 54667.22 88888.00 2015-01-24 14:33:17.875 024 12538.38 160.75 54667.25 88888.00 2015-01-24 14:33:18.000 024 12538.38 160.75 54667.22 88888.00 2015-01-24 14:33:18.125 024 12538.35 160.75 54667.22 88888.00 2015-01-24 14:33:18.250 024 12538.33 160.72 54667.22 88888.00 2015-01-24 14:33:18.375 024 12538.38 160.75 54667.20 88888.00 2015-01-24 14:33:18.500 024 12538.35 160.75 54667.22 88888.00 2015-01-24 14:33:18.625 024 12538.40 160.75 54667.25 88888.00 2015-01-24 14:33:18.750 024 12538.40 160.75 54667.25 88888.00 2015-01-24 14:33:18.875 024 12538.35 160.75 54667.25 88888.00 2015-01-24 14:33:19.000 024 12538.25 160.78 54667.25 88888.00 2015-01-24 14:33:19.125 024 12538.30 160.80 54667.25 88888.00 2015-01-24 14:33:19.250 024 12538.35 160.85 54667.25 88888.00 2015-01-24 14:33:19.375 024 12538.40 160.85 54667.22 88888.00 2015-01-24 14:33:19.500 024 12538.40 160.80 54667.22 88888.00 2015-01-24 14:33:19.625 024 12538.40 160.80 54667.22 88888.00 2015-01-24 14:33:19.750 024 12538.35 160.80 54667.20 88888.00 2015-01-24 14:33:19.875 024 12538.38 160.82 54667.20 88888.00 2015-01-24 14:33:20.000 024 12538.40 160.80 54667.18 88888.00 2015-01-24 14:33:20.125 024 12538.38 160.80 54667.20 88888.00 2015-01-24 14:33:20.250 024 12538.42 160.80 54667.20 88888.00 2015-01-24 14:33:20.375 024 12538.52 160.85 54667.20 88888.00 2015-01-24 14:33:20.500 024 12538.55 160.82 54667.20 88888.00 2015-01-24 14:33:20.625 024 12538.48 160.85 54667.20 88888.00 2015-01-24 14:33:20.750 024 12538.42 160.85 54667.22 88888.00 2015-01-24 14:33:20.875 024 12538.45 160.88 54667.22 88888.00 2015-01-24 14:33:21.000 024 12538.45 160.88 54667.20 88888.00 2015-01-24 14:33:21.125 024 12538.45 160.90 54667.22 88888.00 2015-01-24 14:33:21.250 024 12538.45 160.88 54667.20 88888.00 2015-01-24 14:33:21.375 024 12538.42 160.88 54667.22 88888.00 2015-01-24 14:33:21.500 024 12538.48 160.90 54667.22 88888.00 2015-01-24 14:33:21.625 024 12538.52 160.90 54667.20 88888.00 2015-01-24 14:33:21.750 024 12538.52 160.90 54667.20 88888.00 2015-01-24 14:33:21.875 024 12538.55 160.93 54667.22 88888.00 2015-01-24 14:33:22.000 024 12538.58 160.95 54667.22 88888.00 2015-01-24 14:33:22.125 024 12538.60 160.97 54667.22 88888.00 2015-01-24 14:33:22.250 024 12538.60 160.95 54667.25 88888.00 2015-01-24 14:33:22.375 024 12538.60 160.95 54667.20 88888.00 2015-01-24 14:33:22.500 024 12538.55 160.93 54667.22 88888.00 2015-01-24 14:33:22.625 024 12538.60 160.93 54667.22 88888.00 2015-01-24 14:33:22.750 024 12538.58 160.95 54667.20 88888.00 2015-01-24 14:33:22.875 024 12538.50 160.95 54667.22 88888.00 2015-01-24 14:33:23.000 024 12538.50 160.95 54667.22 88888.00 2015-01-24 14:33:23.125 024 12538.48 160.93 54667.22 88888.00 2015-01-24 14:33:23.250 024 12538.48 160.93 54667.20 88888.00 2015-01-24 14:33:23.375 024 12538.55 160.95 54667.25 88888.00 2015-01-24 14:33:23.500 024 12538.55 160.95 54667.25 88888.00 2015-01-24 14:33:23.625 024 12538.62 160.95 54667.22 88888.00 2015-01-24 14:33:23.750 024 12538.65 160.95 54667.22 88888.00 2015-01-24 14:33:23.875 024 12538.60 160.97 54667.20 88888.00 2015-01-24 14:33:24.000 024 12538.60 160.97 54667.20 88888.00 2015-01-24 14:33:24.125 024 12538.62 161.00 54667.22 88888.00 2015-01-24 14:33:24.250 024 12538.65 161.03 54667.22 88888.00 2015-01-24 14:33:24.375 024 12538.65 160.97 54667.22 88888.00 2015-01-24 14:33:24.500 024 12538.60 160.97 54667.20 88888.00 2015-01-24 14:33:24.625 024 12538.62 160.95 54667.22 88888.00 2015-01-24 14:33:24.750 024 12538.60 160.97 54667.20 88888.00 2015-01-24 14:33:24.875 024 12538.67 161.00 54667.22 88888.00 2015-01-24 14:33:25.000 024 12538.65 161.03 54667.22 88888.00 2015-01-24 14:33:25.125 024 12538.67 161.00 54667.22 88888.00 2015-01-24 14:33:25.250 024 12538.65 161.00 54667.22 88888.00 2015-01-24 14:33:25.375 024 12538.62 161.00 54667.22 88888.00 2015-01-24 14:33:25.500 024 12538.62 161.00 54667.25 88888.00 2015-01-24 14:33:25.625 024 12538.65 161.05 54667.22 88888.00 2015-01-24 14:33:25.750 024 12538.58 161.07 54667.22 88888.00 2015-01-24 14:33:25.875 024 12538.55 161.03 54667.25 88888.00 2015-01-24 14:33:26.000 024 12538.60 161.03 54667.25 88888.00 2015-01-24 14:33:26.125 024 12538.65 161.05 54667.28 88888.00 2015-01-24 14:33:26.250 024 12538.60 161.05 54667.25 88888.00 2015-01-24 14:33:26.375 024 12538.65 161.05 54667.25 88888.00 2015-01-24 14:33:26.500 024 12538.70 161.03 54667.25 88888.00 2015-01-24 14:33:26.625 024 12538.62 161.05 54667.25 88888.00 2015-01-24 14:33:26.750 024 12538.60 161.05 54667.28 88888.00 2015-01-24 14:33:26.875 024 12538.62 161.03 54667.28 88888.00 2015-01-24 14:33:27.000 024 12538.60 161.03 54667.22 88888.00 2015-01-24 14:33:27.125 024 12538.58 161.00 54667.25 88888.00 2015-01-24 14:33:27.250 024 12538.52 161.00 54667.25 88888.00 2015-01-24 14:33:27.375 024 12538.50 160.97 54667.28 88888.00 2015-01-24 14:33:27.500 024 12538.45 161.03 54667.28 88888.00 2015-01-24 14:33:27.625 024 12538.50 161.05 54667.30 88888.00 2015-01-24 14:33:27.750 024 12538.50 161.03 54667.30 88888.00 2015-01-24 14:33:27.875 024 12538.50 161.05 54667.30 88888.00 2015-01-24 14:33:28.000 024 12538.48 161.03 54667.28 88888.00 2015-01-24 14:33:28.125 024 12538.45 161.05 54667.28 88888.00 2015-01-24 14:33:28.250 024 12538.48 161.05 54667.25 88888.00 2015-01-24 14:33:28.375 024 12538.55 161.10 54667.28 88888.00 2015-01-24 14:33:28.500 024 12538.58 161.07 54667.28 88888.00 2015-01-24 14:33:28.625 024 12538.60 161.05 54667.28 88888.00 2015-01-24 14:33:28.750 024 12538.48 161.05 54667.30 88888.00 2015-01-24 14:33:28.875 024 12538.48 161.10 54667.30 88888.00 2015-01-24 14:33:29.000 024 12538.50 161.07 54667.30 88888.00 2015-01-24 14:33:29.125 024 12538.52 161.10 54667.32 88888.00 2015-01-24 14:33:29.250 024 12538.52 161.10 54667.30 88888.00 2015-01-24 14:33:29.375 024 12538.55 161.10 54667.30 88888.00 2015-01-24 14:33:29.500 024 12538.50 161.10 54667.32 88888.00 2015-01-24 14:33:29.625 024 12538.42 161.12 54667.30 88888.00 2015-01-24 14:33:29.750 024 12538.45 161.12 54667.30 88888.00 2015-01-24 14:33:29.875 024 12538.50 161.10 54667.32 88888.00 2015-01-24 14:33:30.000 024 12538.45 161.10 54667.32 88888.00 2015-01-24 14:33:30.125 024 12538.48 161.10 54667.30 88888.00 2015-01-24 14:33:30.250 024 12538.55 161.07 54667.30 88888.00 2015-01-24 14:33:30.375 024 12538.60 161.05 54667.30 88888.00 2015-01-24 14:33:30.500 024 12538.55 161.10 54667.30 88888.00 2015-01-24 14:33:30.625 024 12538.48 161.10 54667.35 88888.00 2015-01-24 14:33:30.750 024 12538.50 161.12 54667.35 88888.00 2015-01-24 14:33:30.875 024 12538.55 161.10 54667.32 88888.00 2015-01-24 14:33:31.000 024 12538.60 161.07 54667.30 88888.00 2015-01-24 14:33:31.125 024 12538.52 161.07 54667.32 88888.00 2015-01-24 14:33:31.250 024 12538.55 161.10 54667.35 88888.00 2015-01-24 14:33:31.375 024 12538.60 161.12 54667.38 88888.00 2015-01-24 14:33:31.500 024 12538.58 161.07 54667.35 88888.00 2015-01-24 14:33:31.625 024 12538.55 161.07 54667.32 88888.00 2015-01-24 14:33:31.750 024 12538.50 161.07 54667.32 88888.00 2015-01-24 14:33:31.875 024 12538.50 161.10 54667.32 88888.00 2015-01-24 14:33:32.000 024 12538.55 161.12 54667.32 88888.00 2015-01-24 14:33:32.125 024 12538.58 161.12 54667.32 88888.00 2015-01-24 14:33:32.250 024 12538.60 161.15 54667.35 88888.00 2015-01-24 14:33:32.375 024 12538.65 161.12 54667.32 88888.00 2015-01-24 14:33:32.500 024 12538.65 161.12 54667.35 88888.00 2015-01-24 14:33:32.625 024 12538.62 161.12 54667.32 88888.00 2015-01-24 14:33:32.750 024 12538.62 161.12 54667.32 88888.00 2015-01-24 14:33:32.875 024 12538.65 161.12 54667.32 88888.00 2015-01-24 14:33:33.000 024 12538.70 161.15 54667.32 88888.00 2015-01-24 14:33:33.125 024 12538.60 161.15 54667.35 88888.00 2015-01-24 14:33:33.250 024 12538.55 161.15 54667.35 88888.00 2015-01-24 14:33:33.375 024 12538.55 161.20 54667.35 88888.00 2015-01-24 14:33:33.500 024 12538.60 161.20 54667.35 88888.00 2015-01-24 14:33:33.625 024 12538.62 161.22 54667.40 88888.00 2015-01-24 14:33:33.750 024 12538.62 161.18 54667.38 88888.00 2015-01-24 14:33:33.875 024 12538.62 161.18 54667.35 88888.00 2015-01-24 14:33:34.000 024 12538.55 161.12 54667.32 88888.00 2015-01-24 14:33:34.125 024 12538.45 161.12 54667.35 88888.00 2015-01-24 14:33:34.250 024 12538.48 161.12 54667.32 88888.00 2015-01-24 14:33:34.375 024 12538.58 161.18 54667.32 88888.00 2015-01-24 14:33:34.500 024 12538.58 161.20 54667.35 88888.00 2015-01-24 14:33:34.625 024 12538.62 161.20 54667.38 88888.00 2015-01-24 14:33:34.750 024 12538.67 161.18 54667.38 88888.00 2015-01-24 14:33:34.875 024 12538.67 161.20 54667.38 88888.00 2015-01-24 14:33:35.000 024 12538.65 161.22 54667.38 88888.00 2015-01-24 14:33:35.125 024 12538.65 161.20 54667.35 88888.00 2015-01-24 14:33:35.250 024 12538.58 161.18 54667.35 88888.00 2015-01-24 14:33:35.375 024 12538.60 161.15 54667.35 88888.00 2015-01-24 14:33:35.500 024 12538.65 161.15 54667.32 88888.00 2015-01-24 14:33:35.625 024 12538.70 161.10 54667.32 88888.00 2015-01-24 14:33:35.750 024 12538.70 161.18 54667.32 88888.00 2015-01-24 14:33:35.875 024 12538.65 161.18 54667.32 88888.00 2015-01-24 14:33:36.000 024 12538.73 161.20 54667.35 88888.00 2015-01-24 14:33:36.125 024 12538.73 161.20 54667.38 88888.00 2015-01-24 14:33:36.250 024 12538.62 161.15 54667.40 88888.00 2015-01-24 14:33:36.375 024 12538.60 161.15 54667.40 88888.00 2015-01-24 14:33:36.500 024 12538.65 161.20 54667.40 88888.00 2015-01-24 14:33:36.625 024 12538.62 161.20 54667.38 88888.00 2015-01-24 14:33:36.750 024 12538.60 161.18 54667.38 88888.00 2015-01-24 14:33:36.875 024 12538.52 161.18 54667.38 88888.00 2015-01-24 14:33:37.000 024 12538.52 161.20 54667.35 88888.00 2015-01-24 14:33:37.125 024 12538.55 161.20 54667.38 88888.00 2015-01-24 14:33:37.250 024 12538.48 161.18 54667.38 88888.00 2015-01-24 14:33:37.375 024 12538.52 161.18 54667.38 88888.00 2015-01-24 14:33:37.500 024 12538.55 161.20 54667.38 88888.00 2015-01-24 14:33:37.625 024 12538.58 161.20 54667.43 88888.00 2015-01-24 14:33:37.750 024 12538.55 161.18 54667.45 88888.00 2015-01-24 14:33:37.875 024 12538.55 161.18 54667.43 88888.00 2015-01-24 14:33:38.000 024 12538.52 161.12 54667.40 88888.00 2015-01-24 14:33:38.125 024 12538.52 161.15 54667.43 88888.00 2015-01-24 14:33:38.250 024 12538.45 161.15 54667.43 88888.00 2015-01-24 14:33:38.375 024 12538.45 161.15 54667.40 88888.00 2015-01-24 14:33:38.500 024 12538.42 161.12 54667.38 88888.00 2015-01-24 14:33:38.625 024 12538.40 161.12 54667.40 88888.00 2015-01-24 14:33:38.750 024 12538.38 161.12 54667.43 88888.00 2015-01-24 14:33:38.875 024 12538.40 161.12 54667.43 88888.00 2015-01-24 14:33:39.000 024 12538.45 161.10 54667.45 88888.00 2015-01-24 14:33:39.125 024 12538.38 161.10 54667.43 88888.00 2015-01-24 14:33:39.250 024 12538.35 161.07 54667.45 88888.00 2015-01-24 14:33:39.375 024 12538.40 161.12 54667.45 88888.00 2015-01-24 14:33:39.500 024 12538.42 161.07 54667.45 88888.00 2015-01-24 14:33:39.625 024 12538.45 161.07 54667.43 88888.00 2015-01-24 14:33:39.750 024 12538.45 161.10 54667.43 88888.00 2015-01-24 14:33:39.875 024 12538.40 161.10 54667.43 88888.00 2015-01-24 14:33:40.000 024 12538.42 161.07 54667.40 88888.00 2015-01-24 14:33:40.125 024 12538.40 161.07 54667.45 88888.00 2015-01-24 14:33:40.250 024 12538.42 161.07 54667.47 88888.00 2015-01-24 14:33:40.375 024 12538.42 161.07 54667.45 88888.00 2015-01-24 14:33:40.500 024 12538.33 161.07 54667.45 88888.00 2015-01-24 14:33:40.625 024 12538.27 161.07 54667.45 88888.00 2015-01-24 14:33:40.750 024 12538.30 161.10 54667.50 88888.00 2015-01-24 14:33:40.875 024 12538.30 161.10 54667.47 88888.00 2015-01-24 14:33:41.000 024 12538.27 161.07 54667.45 88888.00 2015-01-24 14:33:41.125 024 12538.25 161.03 54667.47 88888.00 2015-01-24 14:33:41.250 024 12538.25 161.03 54667.53 88888.00 2015-01-24 14:33:41.375 024 12538.25 161.05 54667.47 88888.00 2015-01-24 14:33:41.500 024 12538.23 161.05 54667.50 88888.00 2015-01-24 14:33:41.625 024 12538.20 161.03 54667.47 88888.00 2015-01-24 14:33:41.750 024 12538.27 161.03 54667.50 88888.00 2015-01-24 14:33:41.875 024 12538.30 161.00 54667.53 88888.00 2015-01-24 14:33:42.000 024 12538.23 161.00 54667.47 88888.00 2015-01-24 14:33:42.125 024 12538.20 161.03 54667.50 88888.00 2015-01-24 14:33:42.250 024 12538.17 161.00 54667.50 88888.00 2015-01-24 14:33:42.375 024 12538.25 161.03 54667.50 88888.00 2015-01-24 14:33:42.500 024 12538.20 161.05 54667.50 88888.00 2015-01-24 14:33:42.625 024 12538.23 161.05 54667.53 88888.00 2015-01-24 14:33:42.750 024 12538.15 161.03 54667.55 88888.00 2015-01-24 14:33:42.875 024 12538.10 161.00 54667.53 88888.00 2015-01-24 14:33:43.000 024 12538.08 161.00 54667.53 88888.00 2015-01-24 14:33:43.125 024 12538.08 160.97 54667.55 88888.00 2015-01-24 14:33:43.250 024 12538.05 160.95 54667.57 88888.00 2015-01-24 14:33:43.375 024 12538.08 160.95 54667.57 88888.00 2015-01-24 14:33:43.500 024 12538.05 160.97 54667.57 88888.00 2015-01-24 14:33:43.625 024 12538.05 161.00 54667.57 88888.00 2015-01-24 14:33:43.750 024 12538.02 160.97 54667.55 88888.00 2015-01-24 14:33:43.875 024 12538.08 160.97 54667.55 88888.00 2015-01-24 14:33:44.000 024 12538.05 161.00 54667.55 88888.00 2015-01-24 14:33:44.125 024 12537.98 160.97 54667.55 88888.00 2015-01-24 14:33:44.250 024 12537.92 160.93 54667.55 88888.00 2015-01-24 14:33:44.375 024 12538.00 160.97 54667.55 88888.00 2015-01-24 14:33:44.500 024 12538.02 160.95 54667.55 88888.00 2015-01-24 14:33:44.625 024 12538.00 160.95 54667.55 88888.00 2015-01-24 14:33:44.750 024 12537.98 160.95 54667.57 88888.00 2015-01-24 14:33:44.875 024 12537.90 160.93 54667.55 88888.00 2015-01-24 14:33:45.000 024 12537.90 160.90 54667.55 88888.00 2015-01-24 14:33:45.125 024 12537.90 160.93 54667.57 88888.00 2015-01-24 14:33:45.250 024 12537.77 160.90 54667.55 88888.00 2015-01-24 14:33:45.375 024 12537.75 160.90 54667.55 88888.00 2015-01-24 14:33:45.500 024 12537.77 160.88 54667.55 88888.00 2015-01-24 14:33:45.625 024 12537.77 160.88 54667.55 88888.00 2015-01-24 14:33:45.750 024 12537.83 160.85 54667.55 88888.00 2015-01-24 14:33:45.875 024 12537.83 160.85 54667.57 88888.00 2015-01-24 14:33:46.000 024 12537.80 160.88 54667.57 88888.00 2015-01-24 14:33:46.125 024 12537.77 160.85 54667.57 88888.00 2015-01-24 14:33:46.250 024 12537.75 160.82 54667.57 88888.00 2015-01-24 14:33:46.375 024 12537.83 160.85 54667.57 88888.00 2015-01-24 14:33:46.500 024 12537.77 160.82 54667.57 88888.00 2015-01-24 14:33:46.625 024 12537.73 160.80 54667.60 88888.00 2015-01-24 14:33:46.750 024 12537.70 160.82 54667.60 88888.00 2015-01-24 14:33:46.875 024 12537.65 160.82 54667.60 88888.00 2015-01-24 14:33:47.000 024 12537.62 160.82 54667.55 88888.00 2015-01-24 14:33:47.125 024 12537.60 160.82 54667.55 88888.00 2015-01-24 14:33:47.250 024 12537.58 160.80 54667.57 88888.00 2015-01-24 14:33:47.375 024 12537.58 160.80 54667.57 88888.00 2015-01-24 14:33:47.500 024 12537.62 160.78 54667.55 88888.00 2015-01-24 14:33:47.625 024 12537.65 160.75 54667.55 88888.00 2015-01-24 14:33:47.750 024 12537.60 160.78 54667.57 88888.00 2015-01-24 14:33:47.875 024 12537.52 160.78 54667.60 88888.00 2015-01-24 14:33:48.000 024 12537.58 160.80 54667.57 88888.00 2015-01-24 14:33:48.125 024 12537.58 160.80 54667.57 88888.00 2015-01-24 14:33:48.250 024 12537.50 160.75 54667.57 88888.00 2015-01-24 14:33:48.375 024 12537.55 160.80 54667.57 88888.00 2015-01-24 14:33:48.500 024 12537.58 160.78 54667.57 88888.00 2015-01-24 14:33:48.625 024 12537.58 160.75 54667.55 88888.00 2015-01-24 14:33:48.750 024 12537.58 160.72 54667.55 88888.00 2015-01-24 14:33:48.875 024 12537.62 160.75 54667.57 88888.00 2015-01-24 14:33:49.000 024 12537.62 160.78 54667.57 88888.00 2015-01-24 14:33:49.125 024 12537.58 160.75 54667.57 88888.00 2015-01-24 14:33:49.250 024 12537.55 160.75 54667.57 88888.00 2015-01-24 14:33:49.375 024 12537.55 160.72 54667.60 88888.00 2015-01-24 14:33:49.500 024 12537.50 160.72 54667.62 88888.00 2015-01-24 14:33:49.625 024 12537.52 160.70 54667.62 88888.00 2015-01-24 14:33:49.750 024 12537.52 160.70 54667.60 88888.00 2015-01-24 14:33:49.875 024 12537.58 160.70 54667.62 88888.00 2015-01-24 14:33:50.000 024 12537.55 160.72 54667.62 88888.00 2015-01-24 14:33:50.125 024 12537.52 160.68 54667.65 88888.00 2015-01-24 14:33:50.250 024 12537.55 160.68 54667.62 88888.00 2015-01-24 14:33:50.375 024 12537.55 160.70 54667.57 88888.00 2015-01-24 14:33:50.500 024 12537.52 160.70 54667.60 88888.00 2015-01-24 14:33:50.625 024 12537.52 160.68 54667.60 88888.00 2015-01-24 14:33:50.750 024 12537.52 160.68 54667.57 88888.00 2015-01-24 14:33:50.875 024 12537.60 160.68 54667.57 88888.00 2015-01-24 14:33:51.000 024 12537.60 160.65 54667.55 88888.00 2015-01-24 14:33:51.125 024 12537.58 160.62 54667.55 88888.00 2015-01-24 14:33:51.250 024 12537.52 160.62 54667.55 88888.00 2015-01-24 14:33:51.375 024 12537.55 160.65 54667.57 88888.00 2015-01-24 14:33:51.500 024 12537.60 160.62 54667.60 88888.00 2015-01-24 14:33:51.625 024 12537.60 160.62 54667.60 88888.00 2015-01-24 14:33:51.750 024 12537.58 160.62 54667.60 88888.00 2015-01-24 14:33:51.875 024 12537.52 160.60 54667.60 88888.00 2015-01-24 14:33:52.000 024 12537.50 160.55 54667.55 88888.00 2015-01-24 14:33:52.125 024 12537.55 160.57 54667.55 88888.00 2015-01-24 14:33:52.250 024 12537.55 160.57 54667.57 88888.00 2015-01-24 14:33:52.375 024 12537.55 160.57 54667.57 88888.00 2015-01-24 14:33:52.500 024 12537.55 160.57 54667.57 88888.00 2015-01-24 14:33:52.625 024 12537.55 160.55 54667.57 88888.00 2015-01-24 14:33:52.750 024 12537.60 160.57 54667.57 88888.00 2015-01-24 14:33:52.875 024 12537.58 160.57 54667.60 88888.00 2015-01-24 14:33:53.000 024 12537.60 160.55 54667.57 88888.00 2015-01-24 14:33:53.125 024 12537.50 160.53 54667.55 88888.00 2015-01-24 14:33:53.250 024 12537.50 160.55 54667.55 88888.00 2015-01-24 14:33:53.375 024 12537.50 160.57 54667.53 88888.00 2015-01-24 14:33:53.500 024 12537.50 160.55 54667.55 88888.00 2015-01-24 14:33:53.625 024 12537.48 160.55 54667.53 88888.00 2015-01-24 14:33:53.750 024 12537.45 160.53 54667.53 88888.00 2015-01-24 14:33:53.875 024 12537.48 160.50 54667.50 88888.00 2015-01-24 14:33:54.000 024 12537.48 160.53 54667.50 88888.00 2015-01-24 14:33:54.125 024 12537.42 160.53 54667.53 88888.00 2015-01-24 14:33:54.250 024 12537.45 160.50 54667.50 88888.00 2015-01-24 14:33:54.375 024 12537.45 160.50 54667.50 88888.00 2015-01-24 14:33:54.500 024 12537.45 160.50 54667.50 88888.00 2015-01-24 14:33:54.625 024 12537.52 160.50 54667.53 88888.00 2015-01-24 14:33:54.750 024 12537.52 160.50 54667.50 88888.00 2015-01-24 14:33:54.875 024 12537.52 160.47 54667.50 88888.00 2015-01-24 14:33:55.000 024 12537.55 160.45 54667.47 88888.00 2015-01-24 14:33:55.125 024 12537.58 160.47 54667.50 88888.00 2015-01-24 14:33:55.250 024 12537.55 160.47 54667.53 88888.00 2015-01-24 14:33:55.375 024 12537.52 160.53 54667.55 88888.00 2015-01-24 14:33:55.500 024 12537.55 160.53 54667.53 88888.00 2015-01-24 14:33:55.625 024 12537.58 160.47 54667.53 88888.00 2015-01-24 14:33:55.750 024 12537.60 160.47 54667.53 88888.00 2015-01-24 14:33:55.875 024 12537.60 160.47 54667.53 88888.00 2015-01-24 14:33:56.000 024 12537.60 160.47 54667.50 88888.00 2015-01-24 14:33:56.125 024 12537.60 160.47 54667.50 88888.00 2015-01-24 14:33:56.250 024 12537.62 160.45 54667.50 88888.00 2015-01-24 14:33:56.375 024 12537.62 160.50 54667.47 88888.00 2015-01-24 14:33:56.500 024 12537.65 160.45 54667.47 88888.00 2015-01-24 14:33:56.625 024 12537.60 160.45 54667.50 88888.00 2015-01-24 14:33:56.750 024 12537.55 160.47 54667.50 88888.00 2015-01-24 14:33:56.875 024 12537.55 160.45 54667.47 88888.00 2015-01-24 14:33:57.000 024 12537.48 160.40 54667.45 88888.00 2015-01-24 14:33:57.125 024 12537.42 160.43 54667.47 88888.00 2015-01-24 14:33:57.250 024 12537.45 160.43 54667.47 88888.00 2015-01-24 14:33:57.375 024 12537.58 160.43 54667.45 88888.00 2015-01-24 14:33:57.500 024 12537.52 160.40 54667.45 88888.00 2015-01-24 14:33:57.625 024 12537.50 160.40 54667.43 88888.00 2015-01-24 14:33:57.750 024 12537.52 160.43 54667.43 88888.00 2015-01-24 14:33:57.875 024 12537.48 160.43 54667.40 88888.00 2015-01-24 14:33:58.000 024 12537.42 160.38 54667.40 88888.00 2015-01-24 14:33:58.125 024 12537.45 160.38 54667.43 88888.00 2015-01-24 14:33:58.250 024 12537.45 160.35 54667.43 88888.00 2015-01-24 14:33:58.375 024 12537.55 160.38 54667.43 88888.00 2015-01-24 14:33:58.500 024 12537.48 160.38 54667.43 88888.00 2015-01-24 14:33:58.625 024 12537.45 160.38 54667.45 88888.00 2015-01-24 14:33:58.750 024 12537.48 160.38 54667.43 88888.00 2015-01-24 14:33:58.875 024 12537.52 160.38 54667.40 88888.00 2015-01-24 14:33:59.000 024 12537.50 160.35 54667.40 88888.00 2015-01-24 14:33:59.125 024 12537.42 160.38 54667.40 88888.00 2015-01-24 14:33:59.250 024 12537.42 160.40 54667.40 88888.00 2015-01-24 14:33:59.375 024 12537.45 160.40 54667.43 88888.00 2015-01-24 14:33:59.500 024 12537.45 160.40 54667.40 88888.00 2015-01-24 14:33:59.625 024 12537.42 160.40 54667.40 88888.00 2015-01-24 14:33:59.750 024 12537.42 160.38 54667.40 88888.00 2015-01-24 14:33:59.875 024 12537.42 160.40 54667.40 88888.00 2015-01-24 14:34:00.000 024 12537.40 160.43 54667.40 88888.00 2015-01-24 14:34:00.125 024 12537.38 160.43 54667.43 88888.00 2015-01-24 14:34:00.250 024 12537.33 160.35 54667.40 88888.00 2015-01-24 14:34:00.375 024 12537.40 160.32 54667.40 88888.00 2015-01-24 14:34:00.500 024 12537.38 160.35 54667.43 88888.00 2015-01-24 14:34:00.625 024 12537.38 160.35 54667.43 88888.00 2015-01-24 14:34:00.750 024 12537.42 160.38 54667.43 88888.00 2015-01-24 14:34:00.875 024 12537.42 160.40 54667.40 88888.00 2015-01-24 14:34:01.000 024 12537.33 160.38 54667.38 88888.00 2015-01-24 14:34:01.125 024 12537.33 160.35 54667.40 88888.00 2015-01-24 14:34:01.250 024 12537.33 160.38 54667.43 88888.00 2015-01-24 14:34:01.375 024 12537.35 160.40 54667.43 88888.00 2015-01-24 14:34:01.500 024 12537.35 160.40 54667.43 88888.00 2015-01-24 14:34:01.625 024 12537.35 160.40 54667.43 88888.00 2015-01-24 14:34:01.750 024 12537.30 160.40 54667.43 88888.00 2015-01-24 14:34:01.875 024 12537.27 160.40 54667.40 88888.00 2015-01-24 14:34:02.000 024 12537.27 160.35 54667.40 88888.00 2015-01-24 14:34:02.125 024 12537.23 160.38 54667.40 88888.00 2015-01-24 14:34:02.250 024 12537.23 160.38 54667.43 88888.00 2015-01-24 14:34:02.375 024 12537.30 160.38 54667.40 88888.00 2015-01-24 14:34:02.500 024 12537.27 160.38 54667.40 88888.00 2015-01-24 14:34:02.625 024 12537.27 160.38 54667.40 88888.00 2015-01-24 14:34:02.750 024 12537.33 160.38 54667.43 88888.00 2015-01-24 14:34:02.875 024 12537.30 160.38 54667.40 88888.00 2015-01-24 14:34:03.000 024 12537.17 160.35 54667.40 88888.00 2015-01-24 14:34:03.125 024 12537.15 160.38 54667.40 88888.00 2015-01-24 14:34:03.250 024 12537.20 160.35 54667.40 88888.00 2015-01-24 14:34:03.375 024 12537.20 160.35 54667.40 88888.00 2015-01-24 14:34:03.500 024 12537.15 160.35 54667.40 88888.00 2015-01-24 14:34:03.625 024 12537.08 160.35 54667.40 88888.00 2015-01-24 14:34:03.750 024 12537.05 160.38 54667.40 88888.00 2015-01-24 14:34:03.875 024 12537.08 160.38 54667.40 88888.00 2015-01-24 14:34:04.000 024 12537.10 160.38 54667.35 88888.00 2015-01-24 14:34:04.125 024 12537.20 160.38 54667.35 88888.00 2015-01-24 14:34:04.250 024 12537.15 160.35 54667.35 88888.00 2015-01-24 14:34:04.375 024 12537.23 160.38 54667.35 88888.00 2015-01-24 14:34:04.500 024 12537.20 160.38 54667.38 88888.00 2015-01-24 14:34:04.625 024 12537.20 160.38 54667.38 88888.00 2015-01-24 14:34:04.750 024 12537.20 160.38 54667.35 88888.00 2015-01-24 14:34:04.875 024 12537.20 160.38 54667.35 88888.00 2015-01-24 14:34:05.000 024 12537.15 160.38 54667.32 88888.00 2015-01-24 14:34:05.125 024 12537.23 160.40 54667.35 88888.00 2015-01-24 14:34:05.250 024 12537.20 160.43 54667.35 88888.00 2015-01-24 14:34:05.375 024 12537.15 160.40 54667.35 88888.00 2015-01-24 14:34:05.500 024 12537.10 160.40 54667.38 88888.00 2015-01-24 14:34:05.625 024 12537.17 160.38 54667.35 88888.00 2015-01-24 14:34:05.750 024 12537.20 160.38 54667.32 88888.00 2015-01-24 14:34:05.875 024 12537.20 160.43 54667.38 88888.00 2015-01-24 14:34:06.000 024 12537.17 160.45 54667.38 88888.00 2015-01-24 14:34:06.125 024 12537.17 160.43 54667.35 88888.00 2015-01-24 14:34:06.250 024 12537.15 160.40 54667.32 88888.00 2015-01-24 14:34:06.375 024 12537.20 160.40 54667.30 88888.00 2015-01-24 14:34:06.500 024 12537.25 160.45 54667.30 88888.00 2015-01-24 14:34:06.625 024 12537.25 160.43 54667.30 88888.00 2015-01-24 14:34:06.750 024 12537.23 160.43 54667.30 88888.00 2015-01-24 14:34:06.875 024 12537.15 160.43 54667.30 88888.00 2015-01-24 14:34:07.000 024 12537.08 160.45 54667.30 88888.00 2015-01-24 14:34:07.125 024 12537.10 160.43 54667.32 88888.00 2015-01-24 14:34:07.250 024 12537.10 160.43 54667.35 88888.00 2015-01-24 14:34:07.375 024 12537.20 160.43 54667.32 88888.00 2015-01-24 14:34:07.500 024 12537.35 160.43 54667.35 88888.00 2015-01-24 14:34:07.625 024 12537.23 160.43 54667.32 88888.00 2015-01-24 14:34:07.750 024 12537.08 160.45 54667.32 88888.00 2015-01-24 14:34:07.875 024 12537.02 160.47 54667.30 88888.00 2015-01-24 14:34:08.000 024 12537.08 160.47 54667.32 88888.00 2015-01-24 14:34:08.125 024 12537.15 160.50 54667.32 88888.00 2015-01-24 14:34:08.250 024 12537.12 160.45 54667.32 88888.00 2015-01-24 14:34:08.375 024 12537.05 160.50 54667.32 88888.00 2015-01-24 14:34:08.500 024 12537.08 160.50 54667.30 88888.00 2015-01-24 14:34:08.625 024 12537.10 160.47 54667.32 88888.00 2015-01-24 14:34:08.750 024 12537.10 160.50 54667.32 88888.00 2015-01-24 14:34:08.875 024 12537.05 160.55 54667.35 88888.00 2015-01-24 14:34:09.000 024 12536.98 160.50 54667.30 88888.00 2015-01-24 14:34:09.125 024 12536.95 160.45 54667.30 88888.00 2015-01-24 14:34:09.250 024 12537.05 160.45 54667.28 88888.00 2015-01-24 14:34:09.375 024 12537.05 160.47 54667.28 88888.00 2015-01-24 14:34:09.500 024 12537.05 160.50 54667.30 88888.00 2015-01-24 14:34:09.625 024 12537.05 160.50 54667.32 88888.00 2015-01-24 14:34:09.750 024 12537.10 160.50 54667.32 88888.00 2015-01-24 14:34:09.875 024 12537.12 160.47 54667.30 88888.00 2015-01-24 14:34:10.000 024 12537.10 160.50 54667.30 88888.00 2015-01-24 14:34:10.125 024 12537.02 160.50 54667.30 88888.00 2015-01-24 14:34:10.250 024 12537.00 160.50 54667.30 88888.00 2015-01-24 14:34:10.375 024 12537.10 160.50 54667.30 88888.00 2015-01-24 14:34:10.500 024 12537.15 160.53 54667.30 88888.00 2015-01-24 14:34:10.625 024 12537.15 160.55 54667.28 88888.00 2015-01-24 14:34:10.750 024 12537.10 160.57 54667.30 88888.00 2015-01-24 14:34:10.875 024 12537.10 160.60 54667.30 88888.00 2015-01-24 14:34:11.000 024 12537.15 160.55 54667.28 88888.00 2015-01-24 14:34:11.125 024 12537.10 160.53 54667.30 88888.00 2015-01-24 14:34:11.250 024 12537.12 160.57 54667.32 88888.00 2015-01-24 14:34:11.375 024 12537.20 160.60 54667.32 88888.00 2015-01-24 14:34:11.500 024 12537.12 160.62 54667.30 88888.00 2015-01-24 14:34:11.625 024 12537.02 160.60 54667.30 88888.00 2015-01-24 14:34:11.750 024 12537.00 160.60 54667.30 88888.00 2015-01-24 14:34:11.875 024 12537.00 160.60 54667.30 88888.00 2015-01-24 14:34:12.000 024 12537.10 160.60 54667.28 88888.00 2015-01-24 14:34:12.125 024 12537.10 160.60 54667.28 88888.00 2015-01-24 14:34:12.250 024 12537.15 160.62 54667.30 88888.00 2015-01-24 14:34:12.375 024 12537.17 160.65 54667.30 88888.00 2015-01-24 14:34:12.500 024 12537.10 160.62 54667.28 88888.00 2015-01-24 14:34:12.625 024 12537.12 160.62 54667.25 88888.00 2015-01-24 14:34:12.750 024 12537.15 160.65 54667.25 88888.00 2015-01-24 14:34:12.875 024 12537.12 160.70 54667.25 88888.00 2015-01-24 14:34:13.000 024 12537.17 160.65 54667.25 88888.00 2015-01-24 14:34:13.125 024 12537.17 160.65 54667.25 88888.00 2015-01-24 14:34:13.250 024 12537.12 160.68 54667.22 88888.00 2015-01-24 14:34:13.375 024 12537.12 160.68 54667.22 88888.00 2015-01-24 14:34:13.500 024 12537.10 160.68 54667.22 88888.00 2015-01-24 14:34:13.625 024 12537.12 160.65 54667.22 88888.00 2015-01-24 14:34:13.750 024 12537.20 160.68 54667.22 88888.00 2015-01-24 14:34:13.875 024 12537.23 160.75 54667.22 88888.00 2015-01-24 14:34:14.000 024 12537.17 160.75 54667.25 88888.00 2015-01-24 14:34:14.125 024 12537.17 160.75 54667.25 88888.00 2015-01-24 14:34:14.250 024 12537.17 160.75 54667.25 88888.00 2015-01-24 14:34:14.375 024 12537.27 160.75 54667.25 88888.00 2015-01-24 14:34:14.500 024 12537.25 160.75 54667.25 88888.00 2015-01-24 14:34:14.625 024 12537.30 160.78 54667.28 88888.00 2015-01-24 14:34:14.750 024 12537.35 160.78 54667.25 88888.00 2015-01-24 14:34:14.875 024 12537.38 160.80 54667.28 88888.00 2015-01-24 14:34:15.000 024 12537.38 160.80 54667.25 88888.00 2015-01-24 14:34:15.125 024 12537.45 160.82 54667.22 88888.00 2015-01-24 14:34:15.250 024 12537.35 160.82 54667.22 88888.00 2015-01-24 14:34:15.375 024 12537.40 160.82 54667.20 88888.00 2015-01-24 14:34:15.500 024 12537.45 160.82 54667.20 88888.00 2015-01-24 14:34:15.625 024 12537.45 160.85 54667.18 88888.00 2015-01-24 14:34:15.750 024 12537.42 160.85 54667.18 88888.00 2015-01-24 14:34:15.875 024 12537.40 160.85 54667.18 88888.00 2015-01-24 14:34:16.000 024 12537.48 160.88 54667.20 88888.00 2015-01-24 14:34:16.125 024 12537.52 160.90 54667.22 88888.00 2015-01-24 14:34:16.250 024 12537.52 160.88 54667.20 88888.00 2015-01-24 14:34:16.375 024 12537.55 160.88 54667.18 88888.00 2015-01-24 14:34:16.500 024 12537.58 160.88 54667.20 88888.00 2015-01-24 14:34:16.625 024 12537.62 160.88 54667.18 88888.00 2015-01-24 14:34:16.750 024 12537.67 160.90 54667.15 88888.00 2015-01-24 14:34:16.875 024 12537.65 160.90 54667.15 88888.00 2015-01-24 14:34:17.000 024 12537.62 160.93 54667.15 88888.00 2015-01-24 14:34:17.125 024 12537.67 160.93 54667.15 88888.00 2015-01-24 14:34:17.250 024 12537.73 160.97 54667.18 88888.00 2015-01-24 14:34:17.375 024 12537.75 161.03 54667.18 88888.00 2015-01-24 14:34:17.500 024 12537.75 161.00 54667.15 88888.00 2015-01-24 14:34:17.625 024 12537.77 160.97 54667.12 88888.00 2015-01-24 14:34:17.750 024 12537.83 161.03 54667.15 88888.00 2015-01-24 14:34:17.875 024 12537.83 161.00 54667.15 88888.00 2015-01-24 14:34:18.000 024 12537.88 160.97 54667.12 88888.00 2015-01-24 14:34:18.125 024 12537.88 161.00 54667.12 88888.00 2015-01-24 14:34:18.250 024 12537.85 160.97 54667.12 88888.00 2015-01-24 14:34:18.375 024 12538.00 161.00 54667.12 88888.00 2015-01-24 14:34:18.500 024 12538.05 161.03 54667.12 88888.00 2015-01-24 14:34:18.625 024 12538.02 161.05 54667.07 88888.00 2015-01-24 14:34:18.750 024 12538.00 161.05 54667.10 88888.00 2015-01-24 14:34:18.875 024 12538.08 161.07 54667.10 88888.00 2015-01-24 14:34:19.000 024 12538.08 161.05 54667.10 88888.00 2015-01-24 14:34:19.125 024 12538.10 161.07 54667.10 88888.00 2015-01-24 14:34:19.250 024 12538.08 161.10 54667.10 88888.00 2015-01-24 14:34:19.375 024 12538.10 161.10 54667.07 88888.00 2015-01-24 14:34:19.500 024 12538.15 161.12 54667.10 88888.00 2015-01-24 14:34:19.625 024 12538.17 161.15 54667.10 88888.00 2015-01-24 14:34:19.750 024 12538.25 161.15 54667.10 88888.00 2015-01-24 14:34:19.875 024 12538.27 161.18 54667.12 88888.00 2015-01-24 14:34:20.000 024 12538.25 161.12 54667.10 88888.00 2015-01-24 14:34:20.125 024 12538.20 161.12 54667.07 88888.00 2015-01-24 14:34:20.250 024 12538.23 161.10 54667.07 88888.00 2015-01-24 14:34:20.375 024 12538.33 161.12 54667.07 88888.00 2015-01-24 14:34:20.500 024 12538.30 161.12 54667.10 88888.00 2015-01-24 14:34:20.625 024 12538.38 161.18 54667.10 88888.00 2015-01-24 14:34:20.750 024 12538.45 161.18 54667.07 88888.00 2015-01-24 14:34:20.875 024 12538.42 161.18 54667.07 88888.00 2015-01-24 14:34:21.000 024 12538.40 161.20 54667.07 88888.00 2015-01-24 14:34:21.125 024 12538.50 161.18 54667.10 88888.00 2015-01-24 14:34:21.250 024 12538.40 161.18 54667.10 88888.00 2015-01-24 14:34:21.375 024 12538.42 161.20 54667.10 88888.00 2015-01-24 14:34:21.500 024 12538.45 161.18 54667.10 88888.00 2015-01-24 14:34:21.625 024 12538.52 161.18 54667.07 88888.00 2015-01-24 14:34:21.750 024 12538.55 161.20 54667.05 88888.00 2015-01-24 14:34:21.875 024 12538.60 161.20 54667.05 88888.00 2015-01-24 14:34:22.000 024 12538.62 161.22 54667.03 88888.00 2015-01-24 14:34:22.125 024 12538.70 161.25 54667.03 88888.00 2015-01-24 14:34:22.250 024 12538.67 161.22 54667.03 88888.00 2015-01-24 14:34:22.375 024 12538.70 161.22 54667.00 88888.00 2015-01-24 14:34:22.500 024 12538.70 161.25 54667.03 88888.00 2015-01-24 14:34:22.625 024 12538.70 161.22 54667.05 88888.00 2015-01-24 14:34:22.750 024 12538.65 161.20 54667.03 88888.00 2015-01-24 14:34:22.875 024 12538.62 161.22 54667.00 88888.00 2015-01-24 14:34:23.000 024 12538.70 161.25 54666.97 88888.00 2015-01-24 14:34:23.125 024 12538.73 161.22 54667.00 88888.00 2015-01-24 14:34:23.250 024 12538.70 161.20 54666.97 88888.00 2015-01-24 14:34:23.375 024 12538.75 161.22 54666.95 88888.00 2015-01-24 14:34:23.500 024 12538.75 161.25 54666.97 88888.00 2015-01-24 14:34:23.625 024 12538.83 161.22 54666.97 88888.00 2015-01-24 14:34:23.750 024 12538.88 161.22 54666.97 88888.00 2015-01-24 14:34:23.875 024 12538.83 161.25 54667.00 88888.00 2015-01-24 14:34:24.000 024 12538.85 161.25 54666.97 88888.00 2015-01-24 14:34:24.125 024 12538.88 161.28 54666.97 88888.00 2015-01-24 14:34:24.250 024 12538.88 161.25 54666.97 88888.00 2015-01-24 14:34:24.375 024 12538.95 161.22 54667.00 88888.00 2015-01-24 14:34:24.500 024 12538.92 161.22 54667.00 88888.00 2015-01-24 14:34:24.625 024 12538.92 161.22 54666.97 88888.00 2015-01-24 14:34:24.750 024 12538.92 161.20 54667.00 88888.00 2015-01-24 14:34:24.875 024 12538.98 161.28 54667.03 88888.00 2015-01-24 14:34:25.000 024 12538.98 161.30 54667.03 88888.00 2015-01-24 14:34:25.125 024 12539.00 161.25 54667.03 88888.00 2015-01-24 14:34:25.250 024 12539.00 161.22 54667.03 88888.00 2015-01-24 14:34:25.375 024 12539.08 161.25 54667.00 88888.00 2015-01-24 14:34:25.500 024 12539.10 161.22 54667.00 88888.00 2015-01-24 14:34:25.625 024 12539.10 161.28 54666.97 88888.00 2015-01-24 14:34:25.750 024 12539.02 161.28 54667.00 88888.00 2015-01-24 14:34:25.875 024 12538.98 161.22 54666.97 88888.00 2015-01-24 14:34:26.000 024 12539.02 161.22 54666.97 88888.00 2015-01-24 14:34:26.125 024 12539.02 161.20 54667.00 88888.00 2015-01-24 14:34:26.250 024 12539.00 161.20 54667.00 88888.00 2015-01-24 14:34:26.375 024 12539.08 161.22 54667.00 88888.00 2015-01-24 14:34:26.500 024 12539.15 161.22 54667.00 88888.00 2015-01-24 14:34:26.625 024 12539.12 161.20 54667.00 88888.00 2015-01-24 14:34:26.750 024 12539.12 161.20 54667.00 88888.00 2015-01-24 14:34:26.875 024 12539.12 161.18 54667.00 88888.00 2015-01-24 14:34:27.000 024 12539.17 161.20 54667.00 88888.00 2015-01-24 14:34:27.125 024 12539.20 161.20 54667.00 88888.00 2015-01-24 14:34:27.250 024 12539.17 161.15 54666.97 88888.00 2015-01-24 14:34:27.375 024 12539.23 161.15 54667.00 88888.00 2015-01-24 14:34:27.500 024 12539.20 161.15 54667.00 88888.00 2015-01-24 14:34:27.625 024 12539.20 161.12 54667.00 88888.00 2015-01-24 14:34:27.750 024 12539.20 161.10 54667.00 88888.00 2015-01-24 14:34:27.875 024 12539.17 161.12 54667.00 88888.00 2015-01-24 14:34:28.000 024 12539.20 161.18 54667.03 88888.00 2015-01-24 14:34:28.125 024 12539.20 161.15 54667.00 88888.00 2015-01-24 14:34:28.250 024 12539.25 161.12 54667.00 88888.00 2015-01-24 14:34:28.375 024 12539.25 161.10 54666.97 88888.00 2015-01-24 14:34:28.500 024 12539.20 161.12 54666.97 88888.00 2015-01-24 14:34:28.625 024 12539.23 161.15 54667.00 88888.00 2015-01-24 14:34:28.750 024 12539.30 161.12 54667.03 88888.00 2015-01-24 14:34:28.875 024 12539.27 161.10 54667.03 88888.00 2015-01-24 14:34:29.000 024 12539.20 161.05 54667.00 88888.00 2015-01-24 14:34:29.125 024 12539.17 161.07 54667.00 88888.00 2015-01-24 14:34:29.250 024 12539.15 161.07 54667.03 88888.00 2015-01-24 14:34:29.375 024 12539.17 161.10 54667.03 88888.00 2015-01-24 14:34:29.500 024 12539.25 161.10 54667.03 88888.00 2015-01-24 14:34:29.625 024 12539.25 161.07 54667.03 88888.00 2015-01-24 14:34:29.750 024 12539.23 161.03 54667.05 88888.00 2015-01-24 14:34:29.875 024 12539.20 161.03 54667.05 88888.00 2015-01-24 14:34:30.000 024 12539.20 161.03 54667.03 88888.00 2015-01-24 14:34:30.125 024 12539.20 161.03 54667.03 88888.00 2015-01-24 14:34:30.250 024 12539.20 161.03 54667.05 88888.00 2015-01-24 14:34:30.375 024 12539.20 161.00 54667.00 88888.00 2015-01-24 14:34:30.500 024 12539.20 161.00 54667.00 88888.00 2015-01-24 14:34:30.625 024 12539.23 161.03 54667.03 88888.00 2015-01-24 14:34:30.750 024 12539.17 161.00 54667.05 88888.00 2015-01-24 14:34:30.875 024 12539.10 160.97 54667.07 88888.00 2015-01-24 14:34:31.000 024 12539.10 160.97 54667.07 88888.00 2015-01-24 14:34:31.125 024 12539.05 160.95 54667.05 88888.00 2015-01-24 14:34:31.250 024 12539.08 160.90 54667.05 88888.00 2015-01-24 14:34:31.375 024 12539.15 160.90 54667.07 88888.00 2015-01-24 14:34:31.500 024 12539.20 160.90 54667.05 88888.00 2015-01-24 14:34:31.625 024 12539.17 160.90 54667.07 88888.00 2015-01-24 14:34:31.750 024 12539.10 160.90 54667.07 88888.00 2015-01-24 14:34:31.875 024 12539.08 160.90 54667.07 88888.00 2015-01-24 14:34:32.000 024 12539.10 160.90 54667.05 88888.00 2015-01-24 14:34:32.125 024 12539.12 160.93 54667.10 88888.00 2015-01-24 14:34:32.250 024 12539.05 160.88 54667.10 88888.00 2015-01-24 14:34:32.375 024 12539.08 160.88 54667.05 88888.00 2015-01-24 14:34:32.500 024 12539.08 160.85 54667.10 88888.00 2015-01-24 14:34:32.625 024 12539.05 160.90 54667.12 88888.00 2015-01-24 14:34:32.750 024 12539.10 160.90 54667.12 88888.00 2015-01-24 14:34:32.875 024 12539.10 160.93 54667.12 88888.00 2015-01-24 14:34:33.000 024 12539.10 160.90 54667.12 88888.00 2015-01-24 14:34:33.125 024 12539.05 160.88 54667.15 88888.00 2015-01-24 14:34:33.250 024 12538.98 160.90 54667.15 88888.00 2015-01-24 14:34:33.375 024 12539.00 160.88 54667.18 88888.00 2015-01-24 14:34:33.500 024 12538.98 160.88 54667.15 88888.00 2015-01-24 14:34:33.625 024 12539.02 160.85 54667.15 88888.00 2015-01-24 14:34:33.750 024 12539.08 160.85 54667.12 88888.00 2015-01-24 14:34:33.875 024 12539.05 160.85 54667.12 88888.00 2015-01-24 14:34:34.000 024 12539.08 160.88 54667.15 88888.00 2015-01-24 14:34:34.125 024 12539.05 160.85 54667.18 88888.00 2015-01-24 14:34:34.250 024 12539.00 160.88 54667.18 88888.00 2015-01-24 14:34:34.375 024 12538.95 160.85 54667.18 88888.00 2015-01-24 14:34:34.500 024 12538.90 160.82 54667.15 88888.00 2015-01-24 14:34:34.625 024 12538.95 160.82 54667.18 88888.00 2015-01-24 14:34:34.750 024 12538.95 160.82 54667.20 88888.00 2015-01-24 14:34:34.875 024 12538.95 160.82 54667.20 88888.00 2015-01-24 14:34:35.000 024 12538.98 160.82 54667.20 88888.00 2015-01-24 14:34:35.125 024 12538.95 160.85 54667.20 88888.00 2015-01-24 14:34:35.250 024 12538.88 160.82 54667.20 88888.00 2015-01-24 14:34:35.375 024 12538.90 160.80 54667.18 88888.00 2015-01-24 14:34:35.500 024 12538.90 160.80 54667.18 88888.00 2015-01-24 14:34:35.625 024 12538.90 160.80 54667.20 88888.00 2015-01-24 14:34:35.750 024 12538.85 160.78 54667.20 88888.00 2015-01-24 14:34:35.875 024 12538.83 160.78 54667.22 88888.00 2015-01-24 14:34:36.000 024 12538.80 160.78 54667.20 88888.00 2015-01-24 14:34:36.125 024 12538.83 160.80 54667.25 88888.00 2015-01-24 14:34:36.250 024 12538.77 160.75 54667.22 88888.00 2015-01-24 14:34:36.375 024 12538.80 160.75 54667.25 88888.00 2015-01-24 14:34:36.500 024 12538.75 160.78 54667.22 88888.00 2015-01-24 14:34:36.625 024 12538.75 160.75 54667.22 88888.00 2015-01-24 14:34:36.750 024 12538.75 160.78 54667.22 88888.00 2015-01-24 14:34:36.875 024 12538.77 160.78 54667.22 88888.00 2015-01-24 14:34:37.000 024 12538.77 160.78 54667.20 88888.00 2015-01-24 14:34:37.125 024 12538.77 160.78 54667.22 88888.00 2015-01-24 14:34:37.250 024 12538.70 160.75 54667.25 88888.00 2015-01-24 14:34:37.375 024 12538.73 160.78 54667.25 88888.00 2015-01-24 14:34:37.500 024 12538.67 160.72 54667.25 88888.00 2015-01-24 14:34:37.625 024 12538.70 160.75 54667.25 88888.00 2015-01-24 14:34:37.750 024 12538.70 160.75 54667.22 88888.00 2015-01-24 14:34:37.875 024 12538.70 160.75 54667.22 88888.00 2015-01-24 14:34:38.000 024 12538.67 160.70 54667.20 88888.00 2015-01-24 14:34:38.125 024 12538.65 160.75 54667.25 88888.00 2015-01-24 14:34:38.250 024 12538.65 160.75 54667.30 88888.00 2015-01-24 14:34:38.375 024 12538.65 160.72 54667.28 88888.00 2015-01-24 14:34:38.500 024 12538.62 160.75 54667.25 88888.00 2015-01-24 14:34:38.625 024 12538.55 160.75 54667.25 88888.00 2015-01-24 14:34:38.750 024 12538.52 160.72 54667.25 88888.00 2015-01-24 14:34:38.875 024 12538.52 160.68 54667.25 88888.00 2015-01-24 14:34:39.000 024 12538.60 160.68 54667.25 88888.00 2015-01-24 14:34:39.125 024 12538.62 160.68 54667.25 88888.00 2015-01-24 14:34:39.250 024 12538.62 160.68 54667.28 88888.00 2015-01-24 14:34:39.375 024 12538.62 160.68 54667.25 88888.00 2015-01-24 14:34:39.500 024 12538.62 160.68 54667.25 88888.00 2015-01-24 14:34:39.625 024 12538.60 160.70 54667.28 88888.00 2015-01-24 14:34:39.750 024 12538.60 160.70 54667.30 88888.00 2015-01-24 14:34:39.875 024 12538.60 160.72 54667.28 88888.00 2015-01-24 14:34:40.000 024 12538.55 160.70 54667.25 88888.00 2015-01-24 14:34:40.125 024 12538.50 160.70 54667.25 88888.00 2015-01-24 14:34:40.250 024 12538.45 160.65 54667.28 88888.00 2015-01-24 14:34:40.375 024 12538.50 160.65 54667.30 88888.00 2015-01-24 14:34:40.500 024 12538.48 160.65 54667.28 88888.00 2015-01-24 14:34:40.625 024 12538.45 160.65 54667.30 88888.00 2015-01-24 14:34:40.750 024 12538.55 160.65 54667.32 88888.00 2015-01-24 14:34:40.875 024 12538.55 160.62 54667.30 88888.00 2015-01-24 14:34:41.000 024 12538.48 160.62 54667.28 88888.00 2015-01-24 14:34:41.125 024 12538.48 160.68 54667.28 88888.00 2015-01-24 14:34:41.250 024 12538.52 160.65 54667.30 88888.00 2015-01-24 14:34:41.375 024 12538.55 160.65 54667.32 88888.00 2015-01-24 14:34:41.500 024 12538.48 160.62 54667.32 88888.00 2015-01-24 14:34:41.625 024 12538.42 160.65 54667.30 88888.00 2015-01-24 14:34:41.750 024 12538.38 160.60 54667.30 88888.00 2015-01-24 14:34:41.875 024 12538.42 160.62 54667.30 88888.00 2015-01-24 14:34:42.000 024 12538.42 160.60 54667.28 88888.00 2015-01-24 14:34:42.125 024 12538.38 160.62 54667.30 88888.00 2015-01-24 14:34:42.250 024 12538.38 160.62 54667.32 88888.00 2015-01-24 14:34:42.375 024 12538.38 160.62 54667.32 88888.00 2015-01-24 14:34:42.500 024 12538.45 160.62 54667.32 88888.00 2015-01-24 14:34:42.625 024 12538.50 160.60 54667.35 88888.00 2015-01-24 14:34:42.750 024 12538.45 160.60 54667.32 88888.00 2015-01-24 14:34:42.875 024 12538.38 160.57 54667.32 88888.00 2015-01-24 14:34:43.000 024 12538.38 160.55 54667.30 88888.00 2015-01-24 14:34:43.125 024 12538.38 160.57 54667.32 88888.00 2015-01-24 14:34:43.250 024 12538.25 160.50 54667.32 88888.00 2015-01-24 14:34:43.375 024 12538.33 160.50 54667.32 88888.00 2015-01-24 14:34:43.500 024 12538.30 160.50 54667.32 88888.00 2015-01-24 14:34:43.625 024 12538.33 160.50 54667.35 88888.00 2015-01-24 14:34:43.750 024 12538.27 160.53 54667.38 88888.00 2015-01-24 14:34:43.875 024 12538.20 160.53 54667.38 88888.00 2015-01-24 14:34:44.000 024 12538.20 160.47 54667.35 88888.00 2015-01-24 14:34:44.125 024 12538.17 160.50 54667.35 88888.00 2015-01-24 14:34:44.250 024 12538.17 160.45 54667.38 88888.00 2015-01-24 14:34:44.375 024 12538.23 160.45 54667.40 88888.00 2015-01-24 14:34:44.500 024 12538.20 160.45 54667.40 88888.00 2015-01-24 14:34:44.625 024 12538.12 160.40 54667.40 88888.00 2015-01-24 14:34:44.750 024 12538.15 160.40 54667.40 88888.00 2015-01-24 14:34:44.875 024 12538.15 160.43 54667.40 88888.00 2015-01-24 14:34:45.000 024 12538.23 160.43 54667.40 88888.00 2015-01-24 14:34:45.125 024 12538.27 160.43 54667.40 88888.00 2015-01-24 14:34:45.250 024 12538.15 160.38 54667.40 88888.00 2015-01-24 14:34:45.375 024 12538.17 160.32 54667.43 88888.00 2015-01-24 14:34:45.500 024 12538.17 160.32 54667.43 88888.00 2015-01-24 14:34:45.625 024 12538.12 160.32 54667.45 88888.00 2015-01-24 14:34:45.750 024 12538.02 160.32 54667.40 88888.00 2015-01-24 14:34:45.875 024 12538.00 160.35 54667.40 88888.00 2015-01-24 14:34:46.000 024 12538.02 160.30 54667.40 88888.00 2015-01-24 14:34:46.125 024 12538.02 160.30 54667.40 88888.00 2015-01-24 14:34:46.250 024 12538.00 160.28 54667.40 88888.00 2015-01-24 14:34:46.375 024 12538.05 160.30 54667.38 88888.00 2015-01-24 14:34:46.500 024 12537.98 160.30 54667.40 88888.00 2015-01-24 14:34:46.625 024 12537.95 160.28 54667.43 88888.00 2015-01-24 14:34:46.750 024 12537.95 160.25 54667.40 88888.00 2015-01-24 14:34:46.875 024 12537.98 160.25 54667.40 88888.00 2015-01-24 14:34:47.000 024 12537.95 160.25 54667.40 88888.00 2015-01-24 14:34:47.125 024 12537.90 160.20 54667.43 88888.00 2015-01-24 14:34:47.250 024 12537.80 160.18 54667.43 88888.00 2015-01-24 14:34:47.375 024 12537.77 160.22 54667.43 88888.00 2015-01-24 14:34:47.500 024 12537.77 160.22 54667.40 88888.00 2015-01-24 14:34:47.625 024 12537.83 160.22 54667.43 88888.00 2015-01-24 14:34:47.750 024 12537.80 160.18 54667.40 88888.00 2015-01-24 14:34:47.875 024 12537.83 160.15 54667.43 88888.00 2015-01-24 14:34:48.000 024 12537.75 160.12 54667.43 88888.00 2015-01-24 14:34:48.125 024 12537.67 160.10 54667.40 88888.00 2015-01-24 14:34:48.250 024 12537.73 160.10 54667.43 88888.00 2015-01-24 14:34:48.375 024 12537.80 160.10 54667.43 88888.00 2015-01-24 14:34:48.500 024 12537.80 160.10 54667.43 88888.00 2015-01-24 14:34:48.625 024 12537.75 160.05 54667.43 88888.00 2015-01-24 14:34:48.750 024 12537.75 160.05 54667.43 88888.00 2015-01-24 14:34:48.875 024 12537.73 160.05 54667.43 88888.00 2015-01-24 14:34:49.000 024 12537.67 160.00 54667.40 88888.00 2015-01-24 14:34:49.125 024 12537.65 160.03 54667.43 88888.00 2015-01-24 14:34:49.250 024 12537.58 160.03 54667.45 88888.00 2015-01-24 14:34:49.375 024 12537.55 160.00 54667.45 88888.00 2015-01-24 14:34:49.500 024 12537.55 159.97 54667.43 88888.00 2015-01-24 14:34:49.625 024 12537.58 159.97 54667.43 88888.00 2015-01-24 14:34:49.750 024 12537.58 159.95 54667.43 88888.00 2015-01-24 14:34:49.875 024 12537.65 159.97 54667.40 88888.00 2015-01-24 14:34:50.000 024 12537.62 159.97 54667.40 88888.00 2015-01-24 14:34:50.125 024 12537.58 159.93 54667.43 88888.00 2015-01-24 14:34:50.250 024 12537.55 159.93 54667.43 88888.00 2015-01-24 14:34:50.375 024 12537.58 159.90 54667.40 88888.00 2015-01-24 14:34:50.500 024 12537.50 159.88 54667.43 88888.00 2015-01-24 14:34:50.625 024 12537.45 159.88 54667.43 88888.00 2015-01-24 14:34:50.750 024 12537.42 159.90 54667.43 88888.00 2015-01-24 14:34:50.875 024 12537.45 159.88 54667.43 88888.00 2015-01-24 14:34:51.000 024 12537.45 159.88 54667.45 88888.00 2015-01-24 14:34:51.125 024 12537.42 159.90 54667.45 88888.00 2015-01-24 14:34:51.250 024 12537.42 159.82 54667.43 88888.00 2015-01-24 14:34:51.375 024 12537.42 159.80 54667.43 88888.00 2015-01-24 14:34:51.500 024 12537.33 159.82 54667.43 88888.00 2015-01-24 14:34:51.625 024 12537.35 159.82 54667.43 88888.00 2015-01-24 14:34:51.750 024 12537.35 159.82 54667.43 88888.00 2015-01-24 14:34:51.875 024 12537.40 159.78 54667.43 88888.00 2015-01-24 14:34:52.000 024 12537.45 159.78 54667.43 88888.00 2015-01-24 14:34:52.125 024 12537.40 159.78 54667.43 88888.00 2015-01-24 14:34:52.250 024 12537.25 159.70 54667.45 88888.00 2015-01-24 14:34:52.375 024 12537.25 159.72 54667.43 88888.00 2015-01-24 14:34:52.500 024 12537.27 159.72 54667.43 88888.00 2015-01-24 14:34:52.625 024 12537.30 159.72 54667.43 88888.00 2015-01-24 14:34:52.750 024 12537.30 159.70 54667.43 88888.00 2015-01-24 14:34:52.875 024 12537.17 159.70 54667.43 88888.00 2015-01-24 14:34:53.000 024 12537.15 159.68 54667.40 88888.00 2015-01-24 14:34:53.125 024 12537.12 159.68 54667.43 88888.00 2015-01-24 14:34:53.250 024 12537.02 159.60 54667.38 88888.00 2015-01-24 14:34:53.375 024 12537.02 159.60 54667.38 88888.00 2015-01-24 14:34:53.500 024 12537.15 159.62 54667.40 88888.00 2015-01-24 14:34:53.625 024 12537.17 159.65 54667.40 88888.00 2015-01-24 14:34:53.750 024 12537.12 159.62 54667.45 88888.00 2015-01-24 14:34:53.875 024 12537.05 159.65 54667.43 88888.00 2015-01-24 14:34:54.000 024 12537.05 159.65 54667.43 88888.00 2015-01-24 14:34:54.125 024 12537.05 159.62 54667.43 88888.00 2015-01-24 14:34:54.250 024 12536.98 159.57 54667.45 88888.00 2015-01-24 14:34:54.375 024 12537.00 159.57 54667.40 88888.00 2015-01-24 14:34:54.500 024 12537.00 159.55 54667.40 88888.00 2015-01-24 14:34:54.625 024 12537.08 159.60 54667.43 88888.00 2015-01-24 14:34:54.750 024 12537.12 159.60 54667.45 88888.00 2015-01-24 14:34:54.875 024 12537.05 159.60 54667.45 88888.00 2015-01-24 14:34:55.000 024 12536.95 159.57 54667.43 88888.00 2015-01-24 14:34:55.125 024 12536.92 159.50 54667.43 88888.00 2015-01-24 14:34:55.250 024 12536.92 159.45 54667.40 88888.00 2015-01-24 14:34:55.375 024 12536.98 159.50 54667.38 88888.00 2015-01-24 14:34:55.500 024 12536.92 159.47 54667.40 88888.00 2015-01-24 14:34:55.625 024 12536.85 159.47 54667.43 88888.00 2015-01-24 14:34:55.750 024 12536.83 159.47 54667.43 88888.00 2015-01-24 14:34:55.875 024 12536.90 159.45 54667.43 88888.00 2015-01-24 14:34:56.000 024 12536.95 159.43 54667.38 88888.00 2015-01-24 14:34:56.125 024 12536.90 159.45 54667.40 88888.00 2015-01-24 14:34:56.250 024 12536.88 159.40 54667.40 88888.00 2015-01-24 14:34:56.375 024 12536.90 159.43 54667.40 88888.00 2015-01-24 14:34:56.500 024 12536.85 159.45 54667.40 88888.00 2015-01-24 14:34:56.625 024 12536.83 159.40 54667.38 88888.00 2015-01-24 14:34:56.750 024 12536.80 159.43 54667.40 88888.00 2015-01-24 14:34:56.875 024 12536.88 159.43 54667.40 88888.00 2015-01-24 14:34:57.000 024 12536.85 159.43 54667.38 88888.00 2015-01-24 14:34:57.125 024 12536.80 159.45 54667.38 88888.00 2015-01-24 14:34:57.250 024 12536.80 159.40 54667.40 88888.00 2015-01-24 14:34:57.375 024 12536.88 159.43 54667.38 88888.00 2015-01-24 14:34:57.500 024 12536.83 159.43 54667.40 88888.00 2015-01-24 14:34:57.625 024 12536.73 159.47 54667.38 88888.00 2015-01-24 14:34:57.750 024 12536.75 159.45 54667.38 88888.00 2015-01-24 14:34:57.875 024 12536.83 159.43 54667.38 88888.00 2015-01-24 14:34:58.000 024 12536.88 159.45 54667.38 88888.00 2015-01-24 14:34:58.125 024 12536.83 159.40 54667.38 88888.00 2015-01-24 14:34:58.250 024 12536.77 159.35 54667.38 88888.00 2015-01-24 14:34:58.375 024 12536.80 159.38 54667.35 88888.00 2015-01-24 14:34:58.500 024 12536.77 159.38 54667.32 88888.00 2015-01-24 14:34:58.625 024 12536.77 159.38 54667.32 88888.00 2015-01-24 14:34:58.750 024 12536.73 159.35 54667.35 88888.00 2015-01-24 14:34:58.875 024 12536.77 159.40 54667.35 88888.00 2015-01-24 14:34:59.000 024 12536.85 159.43 54667.35 88888.00 2015-01-24 14:34:59.125 024 12536.92 159.43 54667.38 88888.00 2015-01-24 14:34:59.250 024 12536.88 159.40 54667.35 88888.00 2015-01-24 14:34:59.375 024 12536.85 159.40 54667.35 88888.00 2015-01-24 14:34:59.500 024 12536.80 159.38 54667.35 88888.00 2015-01-24 14:34:59.625 024 12536.75 159.40 54667.35 88888.00 2015-01-24 14:34:59.750 024 12536.75 159.40 54667.35 88888.00 2015-01-24 14:34:59.875 024 12536.83 159.40 54667.35 88888.00 2015-01-24 14:35:00.000 024 12536.77 159.40 54667.35 88888.00 2015-01-24 14:35:00.125 024 12536.73 159.38 54667.32 88888.00 2015-01-24 14:35:00.250 024 12536.67 159.35 54667.35 88888.00 2015-01-24 14:35:00.375 024 12536.73 159.38 54667.35 88888.00 2015-01-24 14:35:00.500 024 12536.75 159.40 54667.32 88888.00 2015-01-24 14:35:00.625 024 12536.80 159.43 54667.32 88888.00 2015-01-24 14:35:00.750 024 12536.83 159.38 54667.32 88888.00 2015-01-24 14:35:00.875 024 12536.75 159.32 54667.32 88888.00 2015-01-24 14:35:01.000 024 12536.73 159.35 54667.32 88888.00 2015-01-24 14:35:01.125 024 12536.80 159.38 54667.30 88888.00 2015-01-24 14:35:01.250 024 12536.83 159.38 54667.32 88888.00 2015-01-24 14:35:01.375 024 12536.77 159.43 54667.32 88888.00 2015-01-24 14:35:01.500 024 12536.75 159.38 54667.30 88888.00 2015-01-24 14:35:01.625 024 12536.80 159.35 54667.28 88888.00 2015-01-24 14:35:01.750 024 12536.85 159.38 54667.28 88888.00 2015-01-24 14:35:01.875 024 12536.85 159.38 54667.30 88888.00 2015-01-24 14:35:02.000 024 12536.83 159.35 54667.28 88888.00 2015-01-24 14:35:02.125 024 12536.85 159.35 54667.28 88888.00 2015-01-24 14:35:02.250 024 12536.90 159.38 54667.30 88888.00 2015-01-24 14:35:02.375 024 12536.98 159.40 54667.28 88888.00 2015-01-24 14:35:02.500 024 12536.90 159.38 54667.28 88888.00 2015-01-24 14:35:02.625 024 12536.88 159.38 54667.28 88888.00 2015-01-24 14:35:02.750 024 12536.90 159.38 54667.28 88888.00 2015-01-24 14:35:02.875 024 12536.88 159.40 54667.25 88888.00 2015-01-24 14:35:03.000 024 12536.80 159.35 54667.25 88888.00 2015-01-24 14:35:03.125 024 12536.77 159.32 54667.22 88888.00 2015-01-24 14:35:03.250 024 12536.83 159.35 54667.28 88888.00 2015-01-24 14:35:03.375 024 12536.95 159.35 54667.22 88888.00 2015-01-24 14:35:03.500 024 12536.92 159.38 54667.22 88888.00 2015-01-24 14:35:03.625 024 12536.85 159.40 54667.22 88888.00 2015-01-24 14:35:03.750 024 12536.85 159.40 54667.22 88888.00 2015-01-24 14:35:03.875 024 12536.85 159.43 54667.22 88888.00 2015-01-24 14:35:04.000 024 12536.85 159.45 54667.25 88888.00 2015-01-24 14:35:04.125 024 12536.90 159.45 54667.25 88888.00 2015-01-24 14:35:04.250 024 12536.85 159.40 54667.22 88888.00 2015-01-24 14:35:04.375 024 12536.85 159.40 54667.20 88888.00 2015-01-24 14:35:04.500 024 12536.85 159.43 54667.20 88888.00 2015-01-24 14:35:04.625 024 12536.92 159.43 54667.22 88888.00 2015-01-24 14:35:04.750 024 12536.90 159.43 54667.20 88888.00 2015-01-24 14:35:04.875 024 12536.83 159.38 54667.18 88888.00 2015-01-24 14:35:05.000 024 12536.80 159.40 54667.18 88888.00 2015-01-24 14:35:05.125 024 12536.80 159.38 54667.18 88888.00 2015-01-24 14:35:05.250 024 12536.80 159.40 54667.18 88888.00 2015-01-24 14:35:05.375 024 12536.85 159.45 54667.18 88888.00 2015-01-24 14:35:05.500 024 12536.83 159.45 54667.18 88888.00 2015-01-24 14:35:05.625 024 12536.83 159.45 54667.15 88888.00 2015-01-24 14:35:05.750 024 12536.83 159.45 54667.18 88888.00 2015-01-24 14:35:05.875 024 12536.77 159.45 54667.15 88888.00 2015-01-24 14:35:06.000 024 12536.85 159.43 54667.18 88888.00 2015-01-24 14:35:06.125 024 12536.92 159.45 54667.20 88888.00 2015-01-24 14:35:06.250 024 12536.95 159.40 54667.18 88888.00 2015-01-24 14:35:06.375 024 12536.95 159.45 54667.15 88888.00 2015-01-24 14:35:06.500 024 12536.92 159.50 54667.18 88888.00 2015-01-24 14:35:06.625 024 12536.88 159.53 54667.15 88888.00 2015-01-24 14:35:06.750 024 12536.90 159.50 54667.18 88888.00 2015-01-24 14:35:06.875 024 12536.90 159.50 54667.18 88888.00 2015-01-24 14:35:07.000 024 12536.90 159.53 54667.18 88888.00 2015-01-24 14:35:07.125 024 12536.90 159.53 54667.18 88888.00 2015-01-24 14:35:07.250 024 12536.92 159.50 54667.20 88888.00 2015-01-24 14:35:07.375 024 12536.98 159.55 54667.18 88888.00 2015-01-24 14:35:07.500 024 12537.00 159.53 54667.15 88888.00 2015-01-24 14:35:07.625 024 12536.98 159.50 54667.15 88888.00 2015-01-24 14:35:07.750 024 12536.98 159.53 54667.15 88888.00 2015-01-24 14:35:07.875 024 12537.05 159.55 54667.12 88888.00 2015-01-24 14:35:08.000 024 12537.05 159.57 54667.10 88888.00 2015-01-24 14:35:08.125 024 12537.02 159.57 54667.12 88888.00 2015-01-24 14:35:08.250 024 12536.98 159.53 54667.10 88888.00 2015-01-24 14:35:08.375 024 12536.95 159.53 54667.10 88888.00 2015-01-24 14:35:08.500 024 12536.92 159.55 54667.10 88888.00 2015-01-24 14:35:08.625 024 12537.05 159.57 54667.10 88888.00 2015-01-24 14:35:08.750 024 12537.10 159.60 54667.10 88888.00 2015-01-24 14:35:08.875 024 12537.17 159.60 54667.10 88888.00 2015-01-24 14:35:09.000 024 12537.15 159.57 54667.07 88888.00 2015-01-24 14:35:09.125 024 12537.17 159.57 54667.10 88888.00 2015-01-24 14:35:09.250 024 12537.12 159.60 54667.10 88888.00 2015-01-24 14:35:09.375 024 12537.12 159.62 54667.12 88888.00 2015-01-24 14:35:09.500 024 12537.12 159.62 54667.10 88888.00 2015-01-24 14:35:09.625 024 12537.10 159.62 54667.10 88888.00 2015-01-24 14:35:09.750 024 12537.12 159.60 54667.07 88888.00 2015-01-24 14:35:09.875 024 12537.10 159.57 54667.07 88888.00 2015-01-24 14:35:10.000 024 12537.08 159.62 54667.05 88888.00 2015-01-24 14:35:10.125 024 12537.08 159.65 54667.07 88888.00 2015-01-24 14:35:10.250 024 12537.15 159.68 54667.07 88888.00 2015-01-24 14:35:10.375 024 12537.20 159.68 54667.07 88888.00 2015-01-24 14:35:10.500 024 12537.23 159.65 54667.07 88888.00 2015-01-24 14:35:10.625 024 12537.17 159.65 54667.07 88888.00 2015-01-24 14:35:10.750 024 12537.20 159.65 54667.05 88888.00 2015-01-24 14:35:10.875 024 12537.25 159.68 54667.03 88888.00 2015-01-24 14:35:11.000 024 12537.27 159.70 54667.03 88888.00 2015-01-24 14:35:11.125 024 12537.27 159.70 54667.03 88888.00 2015-01-24 14:35:11.250 024 12537.30 159.70 54667.03 88888.00 2015-01-24 14:35:11.375 024 12537.35 159.70 54667.03 88888.00 2015-01-24 14:35:11.500 024 12537.35 159.70 54667.03 88888.00 2015-01-24 14:35:11.625 024 12537.30 159.75 54667.03 88888.00 2015-01-24 14:35:11.750 024 12537.30 159.78 54667.05 88888.00 2015-01-24 14:35:11.875 024 12537.33 159.78 54667.05 88888.00 2015-01-24 14:35:12.000 024 12537.38 159.75 54667.00 88888.00 2015-01-24 14:35:12.125 024 12537.38 159.75 54667.00 88888.00 2015-01-24 14:35:12.250 024 12537.30 159.78 54667.05 88888.00 2015-01-24 14:35:12.375 024 12537.33 159.75 54667.03 88888.00 2015-01-24 14:35:12.500 024 12537.33 159.75 54667.00 88888.00 2015-01-24 14:35:12.625 024 12537.35 159.80 54667.00 88888.00 2015-01-24 14:35:12.750 024 12537.42 159.80 54666.97 88888.00 2015-01-24 14:35:12.875 024 12537.50 159.80 54666.97 88888.00 2015-01-24 14:35:13.000 024 12537.55 159.82 54666.95 88888.00 2015-01-24 14:35:13.125 024 12537.60 159.82 54667.00 88888.00 2015-01-24 14:35:13.250 024 12537.52 159.85 54666.97 88888.00 2015-01-24 14:35:13.375 024 12537.42 159.88 54666.97 88888.00 2015-01-24 14:35:13.500 024 12537.42 159.88 54667.00 88888.00 2015-01-24 14:35:13.625 024 12537.48 159.90 54667.00 88888.00 2015-01-24 14:35:13.750 024 12537.55 159.88 54666.95 88888.00 2015-01-24 14:35:13.875 024 12537.58 159.90 54666.95 88888.00 2015-01-24 14:35:14.000 024 12537.62 159.95 54666.97 88888.00 2015-01-24 14:35:14.125 024 12537.62 159.95 54666.97 88888.00 2015-01-24 14:35:14.250 024 12537.52 159.90 54666.95 88888.00 2015-01-24 14:35:14.375 024 12537.58 159.93 54666.93 88888.00 2015-01-24 14:35:14.500 024 12537.60 159.95 54666.93 88888.00 2015-01-24 14:35:14.625 024 12537.60 159.97 54666.93 88888.00 2015-01-24 14:35:14.750 024 12537.70 160.05 54666.95 88888.00 2015-01-24 14:35:14.875 024 12537.70 160.05 54666.93 88888.00 2015-01-24 14:35:15.000 024 12537.70 160.03 54666.90 88888.00 2015-01-24 14:35:15.125 024 12537.70 160.03 54666.93 88888.00 2015-01-24 14:35:15.250 024 12537.65 160.05 54666.93 88888.00 2015-01-24 14:35:15.375 024 12537.67 160.10 54666.93 88888.00 2015-01-24 14:35:15.500 024 12537.73 160.10 54666.93 88888.00 2015-01-24 14:35:15.625 024 12537.80 160.12 54666.95 88888.00 2015-01-24 14:35:15.750 024 12537.80 160.15 54666.90 88888.00 2015-01-24 14:35:15.875 024 12537.80 160.12 54666.90 88888.00 2015-01-24 14:35:16.000 024 12537.75 160.12 54666.88 88888.00 2015-01-24 14:35:16.125 024 12537.80 160.15 54666.90 88888.00 2015-01-24 14:35:16.250 024 12537.80 160.15 54666.93 88888.00 2015-01-24 14:35:16.375 024 12537.83 160.15 54666.90 88888.00 2015-01-24 14:35:16.500 024 12537.88 160.15 54666.90 88888.00 2015-01-24 14:35:16.625 024 12537.90 160.15 54666.88 88888.00 2015-01-24 14:35:16.750 024 12537.88 160.18 54666.90 88888.00 2015-01-24 14:35:16.875 024 12537.88 160.18 54666.90 88888.00 2015-01-24 14:35:17.000 024 12537.92 160.18 54666.85 88888.00 2015-01-24 14:35:17.125 024 12537.90 160.22 54666.85 88888.00 2015-01-24 14:35:17.250 024 12537.95 160.25 54666.90 88888.00 2015-01-24 14:35:17.375 024 12538.02 160.28 54666.90 88888.00 2015-01-24 14:35:17.500 024 12538.02 160.28 54666.90 88888.00 2015-01-24 14:35:17.625 024 12538.05 160.30 54666.88 88888.00 2015-01-24 14:35:17.750 024 12538.10 160.28 54666.85 88888.00 2015-01-24 14:35:17.875 024 12538.12 160.30 54666.82 88888.00 2015-01-24 14:35:18.000 024 12538.15 160.32 54666.80 88888.00 2015-01-24 14:35:18.125 024 12538.15 160.35 54666.85 88888.00 2015-01-24 14:35:18.250 024 12538.15 160.35 54666.85 88888.00 2015-01-24 14:35:18.375 024 12538.10 160.38 54666.82 88888.00 2015-01-24 14:35:18.500 024 12538.08 160.35 54666.85 88888.00 2015-01-24 14:35:18.625 024 12538.05 160.38 54666.82 88888.00 2015-01-24 14:35:18.750 024 12538.05 160.38 54666.80 88888.00 2015-01-24 14:35:18.875 024 12538.05 160.38 54666.80 88888.00 2015-01-24 14:35:19.000 024 12538.10 160.43 54666.80 88888.00 2015-01-24 14:35:19.125 024 12538.12 160.45 54666.82 88888.00 2015-01-24 14:35:19.250 024 12538.12 160.45 54666.85 88888.00 2015-01-24 14:35:19.375 024 12538.20 160.45 54666.80 88888.00 2015-01-24 14:35:19.500 024 12538.27 160.43 54666.78 88888.00 2015-01-24 14:35:19.625 024 12538.30 160.50 54666.78 88888.00 2015-01-24 14:35:19.750 024 12538.25 160.55 54666.80 88888.00 2015-01-24 14:35:19.875 024 12538.23 160.55 54666.78 88888.00 2015-01-24 14:35:20.000 024 12538.25 160.50 54666.78 88888.00 2015-01-24 14:35:20.125 024 12538.30 160.50 54666.82 88888.00 2015-01-24 14:35:20.250 024 12538.27 160.53 54666.78 88888.00 2015-01-24 14:35:20.375 024 12538.25 160.55 54666.80 88888.00 2015-01-24 14:35:20.500 024 12538.25 160.57 54666.82 88888.00 2015-01-24 14:35:20.625 024 12538.33 160.57 54666.80 88888.00 2015-01-24 14:35:20.750 024 12538.38 160.62 54666.80 88888.00 2015-01-24 14:35:20.875 024 12538.40 160.62 54666.80 88888.00 2015-01-24 14:35:21.000 024 12538.35 160.62 54666.78 88888.00 2015-01-24 14:35:21.125 024 12538.35 160.62 54666.75 88888.00 2015-01-24 14:35:21.250 024 12538.33 160.65 54666.75 88888.00 2015-01-24 14:35:21.375 024 12538.38 160.65 54666.75 88888.00 2015-01-24 14:35:21.500 024 12538.42 160.68 54666.78 88888.00 2015-01-24 14:35:21.625 024 12538.52 160.65 54666.80 88888.00 2015-01-24 14:35:21.750 024 12538.58 160.70 54666.80 88888.00 2015-01-24 14:35:21.875 024 12538.62 160.68 54666.78 88888.00 2015-01-24 14:35:22.000 024 12538.62 160.65 54666.78 88888.00 2015-01-24 14:35:22.125 024 12538.58 160.70 54666.75 88888.00 2015-01-24 14:35:22.250 024 12538.52 160.72 54666.72 88888.00 2015-01-24 14:35:22.375 024 12538.60 160.75 54666.75 88888.00 2015-01-24 14:35:22.500 024 12538.70 160.78 54666.78 88888.00 2015-01-24 14:35:22.625 024 12538.65 160.78 54666.78 88888.00 2015-01-24 14:35:22.750 024 12538.60 160.75 54666.78 88888.00 2015-01-24 14:35:22.875 024 12538.60 160.78 54666.75 88888.00 2015-01-24 14:35:23.000 024 12538.62 160.78 54666.75 88888.00 2015-01-24 14:35:23.125 024 12538.62 160.78 54666.78 88888.00 2015-01-24 14:35:23.250 024 12538.65 160.80 54666.78 88888.00 2015-01-24 14:35:23.375 024 12538.67 160.82 54666.75 88888.00 2015-01-24 14:35:23.500 024 12538.70 160.78 54666.75 88888.00 2015-01-24 14:35:23.625 024 12538.67 160.78 54666.75 88888.00 2015-01-24 14:35:23.750 024 12538.65 160.78 54666.75 88888.00 2015-01-24 14:35:23.875 024 12538.62 160.85 54666.78 88888.00 2015-01-24 14:35:24.000 024 12538.73 160.88 54666.78 88888.00 2015-01-24 14:35:24.125 024 12538.77 160.85 54666.78 88888.00 2015-01-24 14:35:24.250 024 12538.67 160.80 54666.75 88888.00 2015-01-24 14:35:24.375 024 12538.73 160.82 54666.75 88888.00 2015-01-24 14:35:24.500 024 12538.65 160.80 54666.78 88888.00 2015-01-24 14:35:24.625 024 12538.67 160.82 54666.78 88888.00 2015-01-24 14:35:24.750 024 12538.70 160.85 54666.78 88888.00 2015-01-24 14:35:24.875 024 12538.75 160.88 54666.75 88888.00 2015-01-24 14:35:25.000 024 12538.73 160.88 54666.78 88888.00 2015-01-24 14:35:25.125 024 12538.73 160.88 54666.78 88888.00 2015-01-24 14:35:25.250 024 12538.70 160.85 54666.78 88888.00 2015-01-24 14:35:25.375 024 12538.80 160.88 54666.78 88888.00 2015-01-24 14:35:25.500 024 12538.80 160.93 54666.78 88888.00 2015-01-24 14:35:25.625 024 12538.80 160.95 54666.78 88888.00 2015-01-24 14:35:25.750 024 12538.83 160.90 54666.75 88888.00 2015-01-24 14:35:25.875 024 12538.75 160.90 54666.75 88888.00 2015-01-24 14:35:26.000 024 12538.75 160.95 54666.75 88888.00 2015-01-24 14:35:26.125 024 12538.77 160.95 54666.78 88888.00 2015-01-24 14:35:26.250 024 12538.77 160.90 54666.75 88888.00 2015-01-24 14:35:26.375 024 12538.80 160.93 54666.75 88888.00 2015-01-24 14:35:26.500 024 12538.80 160.95 54666.78 88888.00 2015-01-24 14:35:26.625 024 12538.77 160.90 54666.72 88888.00 2015-01-24 14:35:26.750 024 12538.80 160.93 54666.78 88888.00 2015-01-24 14:35:26.875 024 12538.77 160.93 54666.75 88888.00 2015-01-24 14:35:27.000 024 12538.73 160.93 54666.75 88888.00 2015-01-24 14:35:27.125 024 12538.83 160.95 54666.75 88888.00 2015-01-24 14:35:27.250 024 12538.77 160.97 54666.78 88888.00 2015-01-24 14:35:27.375 024 12538.75 160.97 54666.78 88888.00 2015-01-24 14:35:27.500 024 12538.75 160.95 54666.75 88888.00 2015-01-24 14:35:27.625 024 12538.83 160.97 54666.75 88888.00 2015-01-24 14:35:27.750 024 12538.88 161.00 54666.78 88888.00 2015-01-24 14:35:27.875 024 12538.90 160.95 54666.75 88888.00 2015-01-24 14:35:28.000 024 12538.85 160.95 54666.75 88888.00 2015-01-24 14:35:28.125 024 12538.77 160.97 54666.72 88888.00 2015-01-24 14:35:28.250 024 12538.73 160.95 54666.78 88888.00 2015-01-24 14:35:28.375 024 12538.85 160.97 54666.78 88888.00 2015-01-24 14:35:28.500 024 12538.85 161.00 54666.75 88888.00 2015-01-24 14:35:28.625 024 12538.83 161.03 54666.72 88888.00 2015-01-24 14:35:28.750 024 12538.77 161.00 54666.72 88888.00 2015-01-24 14:35:28.875 024 12538.85 160.97 54666.75 88888.00 2015-01-24 14:35:29.000 024 12538.88 161.03 54666.75 88888.00 2015-01-24 14:35:29.125 024 12538.80 161.03 54666.78 88888.00 2015-01-24 14:35:29.250 024 12538.77 161.05 54666.78 88888.00 2015-01-24 14:35:29.375 024 12538.83 161.03 54666.78 88888.00 2015-01-24 14:35:29.500 024 12538.92 161.05 54666.78 88888.00 2015-01-24 14:35:29.625 024 12538.92 161.03 54666.78 88888.00 2015-01-24 14:35:29.750 024 12538.88 161.03 54666.75 88888.00 2015-01-24 14:35:29.875 024 12538.83 161.03 54666.75 88888.00 2015-01-24 14:35:30.000 024 12538.85 161.05 54666.80 88888.00 2015-01-24 14:35:30.125 024 12538.90 161.05 54666.78 88888.00 2015-01-24 14:35:30.250 024 12538.83 161.07 54666.78 88888.00 2015-01-24 14:35:30.375 024 12538.88 161.10 54666.78 88888.00 2015-01-24 14:35:30.500 024 12538.88 161.07 54666.80 88888.00 2015-01-24 14:35:30.625 024 12538.83 161.05 54666.78 88888.00 2015-01-24 14:35:30.750 024 12538.90 161.05 54666.78 88888.00 2015-01-24 14:35:30.875 024 12539.00 161.10 54666.80 88888.00 2015-01-24 14:35:31.000 024 12538.98 161.10 54666.80 88888.00 2015-01-24 14:35:31.125 024 12538.98 161.12 54666.80 88888.00 2015-01-24 14:35:31.250 024 12538.98 161.10 54666.80 88888.00 2015-01-24 14:35:31.375 024 12538.98 161.10 54666.80 88888.00 2015-01-24 14:35:31.500 024 12538.95 161.10 54666.78 88888.00 2015-01-24 14:35:31.625 024 12538.95 161.15 54666.80 88888.00 2015-01-24 14:35:31.750 024 12539.02 161.12 54666.80 88888.00 2015-01-24 14:35:31.875 024 12539.05 161.15 54666.82 88888.00 2015-01-24 14:35:32.000 024 12539.02 161.15 54666.80 88888.00 2015-01-24 14:35:32.125 024 12539.00 161.15 54666.80 88888.00 2015-01-24 14:35:32.250 024 12538.98 161.07 54666.80 88888.00 2015-01-24 14:35:32.375 024 12539.05 161.07 54666.75 88888.00 2015-01-24 14:35:32.500 024 12539.08 161.07 54666.78 88888.00 2015-01-24 14:35:32.625 024 12539.00 161.07 54666.78 88888.00 2015-01-24 14:35:32.750 024 12539.00 161.10 54666.78 88888.00 2015-01-24 14:35:32.875 024 12539.10 161.12 54666.78 88888.00 2015-01-24 14:35:33.000 024 12539.15 161.12 54666.78 88888.00 2015-01-24 14:35:33.125 024 12539.12 161.15 54666.78 88888.00 2015-01-24 14:35:33.250 024 12539.08 161.15 54666.80 88888.00 2015-01-24 14:35:33.375 024 12539.15 161.12 54666.80 88888.00 2015-01-24 14:35:33.500 024 12539.20 161.15 54666.80 88888.00 2015-01-24 14:35:33.625 024 12539.12 161.15 54666.78 88888.00 2015-01-24 14:35:33.750 024 12539.08 161.12 54666.80 88888.00 2015-01-24 14:35:33.875 024 12539.10 161.15 54666.80 88888.00 2015-01-24 14:35:34.000 024 12539.17 161.15 54666.80 88888.00 2015-01-24 14:35:34.125 024 12539.12 161.18 54666.82 88888.00 2015-01-24 14:35:34.250 024 12539.00 161.12 54666.85 88888.00 2015-01-24 14:35:34.375 024 12539.00 161.10 54666.85 88888.00 2015-01-24 14:35:34.500 024 12539.05 161.07 54666.88 88888.00 2015-01-24 14:35:34.625 024 12539.10 161.15 54666.90 88888.00 2015-01-24 14:35:34.750 024 12539.12 161.18 54666.90 88888.00 2015-01-24 14:35:34.875 024 12539.12 161.15 54666.90 88888.00 2015-01-24 14:35:35.000 024 12539.08 161.15 54666.90 88888.00 2015-01-24 14:35:35.125 024 12539.02 161.12 54666.90 88888.00 2015-01-24 14:35:35.250 024 12539.00 161.12 54666.93 88888.00 2015-01-24 14:35:35.375 024 12539.05 161.15 54666.93 88888.00 2015-01-24 14:35:35.500 024 12539.10 161.10 54666.93 88888.00 2015-01-24 14:35:35.625 024 12539.17 161.12 54666.95 88888.00 2015-01-24 14:35:35.750 024 12539.20 161.15 54666.95 88888.00 2015-01-24 14:35:35.875 024 12539.20 161.12 54666.93 88888.00 2015-01-24 14:35:36.000 024 12539.17 161.12 54666.90 88888.00 2015-01-24 14:35:36.125 024 12539.12 161.12 54666.93 88888.00 2015-01-24 14:35:36.250 024 12539.10 161.10 54666.90 88888.00 2015-01-24 14:35:36.375 024 12539.15 161.10 54666.90 88888.00 2015-01-24 14:35:36.500 024 12539.12 161.12 54666.88 88888.00 2015-01-24 14:35:36.625 024 12539.08 161.15 54666.90 88888.00 2015-01-24 14:35:36.750 024 12539.15 161.18 54666.93 88888.00 2015-01-24 14:35:36.875 024 12539.23 161.18 54666.90 88888.00 2015-01-24 14:35:37.000 024 12539.25 161.15 54666.90 88888.00 2015-01-24 14:35:37.125 024 12539.23 161.10 54666.93 88888.00 2015-01-24 14:35:37.250 024 12539.12 161.07 54666.90 88888.00 2015-01-24 14:35:37.375 024 12539.12 161.10 54666.88 88888.00 2015-01-24 14:35:37.500 024 12539.12 161.15 54666.90 88888.00 2015-01-24 14:35:37.625 024 12539.17 161.12 54666.90 88888.00 2015-01-24 14:35:37.750 024 12539.20 161.10 54666.90 88888.00 2015-01-24 14:35:37.875 024 12539.15 161.10 54666.90 88888.00 2015-01-24 14:35:38.000 024 12539.12 161.15 54666.90 88888.00 2015-01-24 14:35:38.125 024 12539.12 161.15 54666.95 88888.00 2015-01-24 14:35:38.250 024 12539.10 161.15 54666.97 88888.00 2015-01-24 14:35:38.375 024 12539.12 161.12 54666.93 88888.00 2015-01-24 14:35:38.500 024 12539.10 161.12 54666.93 88888.00 2015-01-24 14:35:38.625 024 12539.08 161.10 54666.93 88888.00 2015-01-24 14:35:38.750 024 12539.17 161.10 54666.93 88888.00 2015-01-24 14:35:38.875 024 12539.23 161.12 54666.93 88888.00 2015-01-24 14:35:39.000 024 12539.20 161.12 54666.93 88888.00 2015-01-24 14:35:39.125 024 12539.20 161.15 54666.93 88888.00 2015-01-24 14:35:39.250 024 12539.17 161.12 54666.93 88888.00 2015-01-24 14:35:39.375 024 12539.15 161.10 54666.93 88888.00 2015-01-24 14:35:39.500 024 12539.12 161.10 54666.90 88888.00 2015-01-24 14:35:39.625 024 12539.08 161.12 54666.93 88888.00 2015-01-24 14:35:39.750 024 12539.10 161.12 54666.95 88888.00 2015-01-24 14:35:39.875 024 12539.12 161.10 54666.97 88888.00 2015-01-24 14:35:40.000 024 12539.12 161.07 54666.95 88888.00 2015-01-24 14:35:40.125 024 12539.17 161.07 54666.95 88888.00 2015-01-24 14:35:40.250 024 12539.20 161.07 54666.95 88888.00 2015-01-24 14:35:40.375 024 12539.17 161.10 54666.95 88888.00 2015-01-24 14:35:40.500 024 12539.08 161.07 54666.97 88888.00 2015-01-24 14:35:40.625 024 12539.10 161.07 54666.97 88888.00 2015-01-24 14:35:40.750 024 12539.15 161.05 54667.00 88888.00 2015-01-24 14:35:40.875 024 12539.15 161.03 54666.95 88888.00 2015-01-24 14:35:41.000 024 12539.12 161.00 54666.93 88888.00 2015-01-24 14:35:41.125 024 12539.17 161.03 54666.95 88888.00 2015-01-24 14:35:41.250 024 12539.25 161.05 54666.97 88888.00 2015-01-24 14:35:41.375 024 12539.20 161.05 54667.00 88888.00 2015-01-24 14:35:41.500 024 12539.08 161.03 54667.00 88888.00 2015-01-24 14:35:41.625 024 12539.10 160.97 54666.97 88888.00 2015-01-24 14:35:41.750 024 12539.10 161.00 54666.97 88888.00 2015-01-24 14:35:41.875 024 12539.12 161.03 54667.00 88888.00 2015-01-24 14:35:42.000 024 12539.15 161.05 54667.00 88888.00 2015-01-24 14:35:42.125 024 12539.15 161.03 54667.05 88888.00 2015-01-24 14:35:42.250 024 12539.05 160.97 54667.00 88888.00 2015-01-24 14:35:42.375 024 12539.08 161.03 54666.97 88888.00 2015-01-24 14:35:42.500 024 12539.12 161.03 54666.97 88888.00 2015-01-24 14:35:42.625 024 12539.10 161.00 54666.97 88888.00 2015-01-24 14:35:42.750 024 12539.02 161.03 54667.03 88888.00 2015-01-24 14:35:42.875 024 12539.05 161.00 54667.03 88888.00 2015-01-24 14:35:43.000 024 12539.08 160.97 54666.95 88888.00 2015-01-24 14:35:43.125 024 12539.02 161.00 54666.97 88888.00 2015-01-24 14:35:43.250 024 12538.95 160.95 54666.97 88888.00 2015-01-24 14:35:43.375 024 12539.02 161.00 54667.00 88888.00 2015-01-24 14:35:43.500 024 12539.02 161.00 54667.03 88888.00 2015-01-24 14:35:43.625 024 12539.05 161.00 54667.03 88888.00 2015-01-24 14:35:43.750 024 12539.00 161.03 54667.05 88888.00 2015-01-24 14:35:43.875 024 12538.92 161.00 54667.05 88888.00 2015-01-24 14:35:44.000 024 12538.90 160.97 54666.97 88888.00 2015-01-24 14:35:44.125 024 12538.95 161.00 54667.03 88888.00 2015-01-24 14:35:44.250 024 12538.98 160.95 54667.03 88888.00 2015-01-24 14:35:44.375 024 12539.00 160.95 54667.03 88888.00 2015-01-24 14:35:44.500 024 12538.98 160.95 54667.03 88888.00 2015-01-24 14:35:44.625 024 12539.00 160.95 54666.97 88888.00 2015-01-24 14:35:44.750 024 12538.95 160.95 54666.97 88888.00 2015-01-24 14:35:44.875 024 12538.92 160.95 54667.00 88888.00 2015-01-24 14:35:45.000 024 12538.92 160.97 54666.97 88888.00 2015-01-24 14:35:45.125 024 12538.90 160.95 54666.97 88888.00 2015-01-24 14:35:45.250 024 12538.85 160.93 54666.97 88888.00 2015-01-24 14:35:45.375 024 12538.85 160.90 54666.97 88888.00 2015-01-24 14:35:45.500 024 12538.88 160.95 54667.00 88888.00 2015-01-24 14:35:45.625 024 12538.98 160.95 54667.00 88888.00 2015-01-24 14:35:45.750 024 12538.95 160.93 54667.00 88888.00 2015-01-24 14:35:45.875 024 12538.88 160.88 54667.00 88888.00 2015-01-24 14:35:46.000 024 12538.92 160.88 54667.00 88888.00 2015-01-24 14:35:46.125 024 12538.95 160.88 54667.03 88888.00 2015-01-24 14:35:46.250 024 12538.90 160.88 54667.05 88888.00 2015-01-24 14:35:46.375 024 12538.92 160.88 54667.05 88888.00 2015-01-24 14:35:46.500 024 12538.90 160.90 54667.03 88888.00 2015-01-24 14:35:46.625 024 12538.92 160.90 54667.03 88888.00 2015-01-24 14:35:46.750 024 12538.92 160.88 54667.03 88888.00 2015-01-24 14:35:46.875 024 12538.90 160.85 54667.03 88888.00 2015-01-24 14:35:47.000 024 12538.88 160.88 54667.03 88888.00 2015-01-24 14:35:47.125 024 12538.88 160.90 54667.05 88888.00 2015-01-24 14:35:47.250 024 12538.80 160.88 54667.05 88888.00 2015-01-24 14:35:47.375 024 12538.85 160.90 54667.07 88888.00 2015-01-24 14:35:47.500 024 12538.85 160.88 54667.03 88888.00 2015-01-24 14:35:47.625 024 12538.90 160.88 54667.03 88888.00 2015-01-24 14:35:47.750 024 12538.90 160.88 54667.05 88888.00 2015-01-24 14:35:47.875 024 12538.83 160.88 54667.07 88888.00 2015-01-24 14:35:48.000 024 12538.75 160.85 54667.03 88888.00 2015-01-24 14:35:48.125 024 12538.83 160.88 54667.05 88888.00 2015-01-24 14:35:48.250 024 12538.88 160.85 54667.05 88888.00 2015-01-24 14:35:48.375 024 12538.85 160.85 54667.05 88888.00 2015-01-24 14:35:48.500 024 12538.83 160.85 54667.07 88888.00 2015-01-24 14:35:48.625 024 12538.83 160.88 54667.10 88888.00 2015-01-24 14:35:48.750 024 12538.88 160.88 54667.10 88888.00 2015-01-24 14:35:48.875 024 12538.83 160.85 54667.05 88888.00 2015-01-24 14:35:49.000 024 12538.88 160.82 54667.05 88888.00 2015-01-24 14:35:49.125 024 12538.88 160.82 54667.07 88888.00 2015-01-24 14:35:49.250 024 12538.77 160.80 54667.05 88888.00 2015-01-24 14:35:49.375 024 12538.77 160.78 54667.05 88888.00 2015-01-24 14:35:49.500 024 12538.80 160.80 54667.07 88888.00 2015-01-24 14:35:49.625 024 12538.83 160.85 54667.10 88888.00 2015-01-24 14:35:49.750 024 12538.83 160.82 54667.10 88888.00 2015-01-24 14:35:49.875 024 12538.80 160.82 54667.10 88888.00 2015-01-24 14:35:50.000 024 12538.77 160.80 54667.07 88888.00 2015-01-24 14:35:50.125 024 12538.75 160.80 54667.10 88888.00 2015-01-24 14:35:50.250 024 12538.73 160.78 54667.12 88888.00 2015-01-24 14:35:50.375 024 12538.80 160.78 54667.10 88888.00 2015-01-24 14:35:50.500 024 12538.80 160.78 54667.10 88888.00 2015-01-24 14:35:50.625 024 12538.80 160.80 54667.10 88888.00 2015-01-24 14:35:50.750 024 12538.80 160.82 54667.10 88888.00 2015-01-24 14:35:50.875 024 12538.85 160.80 54667.07 88888.00 2015-01-24 14:35:51.000 024 12538.85 160.75 54667.07 88888.00 2015-01-24 14:35:51.125 024 12538.83 160.80 54667.10 88888.00 2015-01-24 14:35:51.250 024 12538.80 160.80 54667.10 88888.00 2015-01-24 14:35:51.375 024 12538.80 160.82 54667.10 88888.00 2015-01-24 14:35:51.500 024 12538.80 160.80 54667.10 88888.00 2015-01-24 14:35:51.625 024 12538.73 160.80 54667.10 88888.00 2015-01-24 14:35:51.750 024 12538.75 160.85 54667.10 88888.00 2015-01-24 14:35:51.875 024 12538.80 160.82 54667.10 88888.00 2015-01-24 14:35:52.000 024 12538.75 160.82 54667.07 88888.00 2015-01-24 14:35:52.125 024 12538.75 160.82 54667.07 88888.00 2015-01-24 14:35:52.250 024 12538.75 160.85 54667.10 88888.00 2015-01-24 14:35:52.375 024 12538.75 160.82 54667.10 88888.00 2015-01-24 14:35:52.500 024 12538.83 160.80 54667.12 88888.00 2015-01-24 14:35:52.625 024 12538.83 160.80 54667.12 88888.00 2015-01-24 14:35:52.750 024 12538.77 160.80 54667.15 88888.00 2015-01-24 14:35:52.875 024 12538.83 160.82 54667.12 88888.00 2015-01-24 14:35:53.000 024 12538.88 160.80 54667.10 88888.00 2015-01-24 14:35:53.125 024 12538.88 160.82 54667.10 88888.00 2015-01-24 14:35:53.250 024 12538.88 160.82 54667.07 88888.00 2015-01-24 14:35:53.375 024 12538.88 160.82 54667.10 88888.00 2015-01-24 14:35:53.500 024 12538.88 160.80 54667.10 88888.00 2015-01-24 14:35:53.625 024 12538.92 160.80 54667.10 88888.00 2015-01-24 14:35:53.750 024 12538.92 160.85 54667.07 88888.00 2015-01-24 14:35:53.875 024 12538.90 160.85 54667.10 88888.00 2015-01-24 14:35:54.000 024 12538.95 160.82 54667.10 88888.00 2015-01-24 14:35:54.125 024 12539.00 160.80 54667.12 88888.00 2015-01-24 14:35:54.250 024 12539.02 160.82 54667.15 88888.00 2015-01-24 14:35:54.375 024 12539.02 160.82 54667.15 88888.00 2015-01-24 14:35:54.500 024 12538.92 160.82 54667.12 88888.00 2015-01-24 14:35:54.625 024 12538.90 160.80 54667.12 88888.00 2015-01-24 14:35:54.750 024 12538.92 160.82 54667.12 88888.00 2015-01-24 14:35:54.875 024 12539.00 160.85 54667.12 88888.00 2015-01-24 14:35:55.000 024 12539.05 160.85 54667.10 88888.00 2015-01-24 14:35:55.125 024 12539.05 160.82 54667.12 88888.00 2015-01-24 14:35:55.250 024 12539.00 160.85 54667.15 88888.00 2015-01-24 14:35:55.375 024 12539.00 160.85 54667.12 88888.00 2015-01-24 14:35:55.500 024 12539.02 160.85 54667.12 88888.00 2015-01-24 14:35:55.625 024 12539.05 160.85 54667.12 88888.00 2015-01-24 14:35:55.750 024 12539.05 160.88 54667.15 88888.00 2015-01-24 14:35:55.875 024 12539.08 160.88 54667.15 88888.00 2015-01-24 14:35:56.000 024 12539.08 160.88 54667.10 88888.00 2015-01-24 14:35:56.125 024 12539.05 160.88 54667.10 88888.00 2015-01-24 14:35:56.250 024 12539.05 160.88 54667.12 88888.00 2015-01-24 14:35:56.375 024 12539.15 160.90 54667.12 88888.00 2015-01-24 14:35:56.500 024 12539.10 160.88 54667.10 88888.00 2015-01-24 14:35:56.625 024 12539.15 160.90 54667.10 88888.00 2015-01-24 14:35:56.750 024 12539.15 160.93 54667.10 88888.00 2015-01-24 14:35:56.875 024 12539.15 160.90 54667.07 88888.00 2015-01-24 14:35:57.000 024 12539.20 160.90 54667.05 88888.00 2015-01-24 14:35:57.125 024 12539.15 160.95 54667.07 88888.00 2015-01-24 14:35:57.250 024 12539.12 160.88 54667.10 88888.00 2015-01-24 14:35:57.375 024 12539.15 160.88 54667.07 88888.00 2015-01-24 14:35:57.500 024 12539.20 160.93 54667.10 88888.00 2015-01-24 14:35:57.625 024 12539.25 160.88 54667.07 88888.00 2015-01-24 14:35:57.750 024 12539.25 160.90 54667.07 88888.00 2015-01-24 14:35:57.875 024 12539.20 160.90 54667.10 88888.00 2015-01-24 14:35:58.000 024 12539.20 160.93 54667.07 88888.00 2015-01-24 14:35:58.125 024 12539.25 160.93 54667.10 88888.00 2015-01-24 14:35:58.250 024 12539.25 160.90 54667.07 88888.00 2015-01-24 14:35:58.375 024 12539.25 160.90 54667.07 88888.00 2015-01-24 14:35:58.500 024 12539.27 160.93 54667.07 88888.00 2015-01-24 14:35:58.625 024 12539.27 160.95 54667.10 88888.00 2015-01-24 14:35:58.750 024 12539.30 160.95 54667.10 88888.00 2015-01-24 14:35:58.875 024 12539.25 160.97 54667.12 88888.00 2015-01-24 14:35:59.000 024 12539.33 160.95 54667.10 88888.00 2015-01-24 14:35:59.125 024 12539.33 160.95 54667.10 88888.00 2015-01-24 14:35:59.250 024 12539.23 160.95 54667.10 88888.00 2015-01-24 14:35:59.375 024 12539.33 160.95 54667.10 88888.00 2015-01-24 14:35:59.500 024 12539.30 160.95 54667.07 88888.00 2015-01-24 14:35:59.625 024 12539.35 161.03 54667.05 88888.00 2015-01-24 14:35:59.750 024 12539.38 161.03 54667.07 88888.00 2015-01-24 14:35:59.875 024 12539.35 161.03 54667.10 88888.00 2015-01-24 14:36:00.000 024 12539.33 161.00 54667.10 88888.00 2015-01-24 14:36:00.125 024 12539.35 161.00 54667.07 88888.00 2015-01-24 14:36:00.250 024 12539.33 161.00 54667.07 88888.00 2015-01-24 14:36:00.375 024 12539.40 161.05 54667.07 88888.00 2015-01-24 14:36:00.500 024 12539.38 161.07 54667.10 88888.00 2015-01-24 14:36:00.625 024 12539.35 161.03 54667.07 88888.00 2015-01-24 14:36:00.750 024 12539.35 161.03 54667.07 88888.00 2015-01-24 14:36:00.875 024 12539.42 161.05 54667.07 88888.00 2015-01-24 14:36:01.000 024 12539.40 161.05 54667.10 88888.00 2015-01-24 14:36:01.125 024 12539.40 161.05 54667.07 88888.00 2015-01-24 14:36:01.250 024 12539.40 161.03 54667.07 88888.00 2015-01-24 14:36:01.375 024 12539.42 161.03 54667.05 88888.00 2015-01-24 14:36:01.500 024 12539.40 161.03 54667.05 88888.00 2015-01-24 14:36:01.625 024 12539.38 161.03 54667.05 88888.00 2015-01-24 14:36:01.750 024 12539.45 161.05 54667.05 88888.00 2015-01-24 14:36:01.875 024 12539.48 161.07 54667.07 88888.00 2015-01-24 14:36:02.000 024 12539.45 161.07 54667.07 88888.00 2015-01-24 14:36:02.125 024 12539.40 161.10 54667.07 88888.00 2015-01-24 14:36:02.250 024 12539.38 161.10 54667.07 88888.00 2015-01-24 14:36:02.375 024 12539.38 161.12 54667.10 88888.00 2015-01-24 14:36:02.500 024 12539.40 161.12 54667.10 88888.00 2015-01-24 14:36:02.625 024 12539.42 161.12 54667.07 88888.00 2015-01-24 14:36:02.750 024 12539.45 161.12 54667.07 88888.00 2015-01-24 14:36:02.875 024 12539.45 161.15 54667.10 88888.00 2015-01-24 14:36:03.000 024 12539.50 161.15 54667.05 88888.00 2015-01-24 14:36:03.125 024 12539.50 161.15 54667.10 88888.00 2015-01-24 14:36:03.250 024 12539.52 161.10 54667.07 88888.00 2015-01-24 14:36:03.375 024 12539.60 161.12 54667.07 88888.00 2015-01-24 14:36:03.500 024 12539.52 161.12 54667.07 88888.00 2015-01-24 14:36:03.625 024 12539.45 161.18 54667.07 88888.00 2015-01-24 14:36:03.750 024 12539.38 161.15 54667.05 88888.00 2015-01-24 14:36:03.875 024 12539.40 161.15 54667.07 88888.00 2015-01-24 14:36:04.000 024 12539.45 161.10 54667.07 88888.00 2015-01-24 14:36:04.125 024 12539.48 161.12 54667.10 88888.00 2015-01-24 14:36:04.250 024 12539.50 161.18 54667.10 88888.00 2015-01-24 14:36:04.375 024 12539.50 161.15 54667.10 88888.00 2015-01-24 14:36:04.500 024 12539.50 161.18 54667.10 88888.00 2015-01-24 14:36:04.625 024 12539.48 161.18 54667.12 88888.00 2015-01-24 14:36:04.750 024 12539.48 161.15 54667.12 88888.00 2015-01-24 14:36:04.875 024 12539.50 161.15 54667.12 88888.00 2015-01-24 14:36:05.000 024 12539.55 161.15 54667.12 88888.00 2015-01-24 14:36:05.125 024 12539.52 161.15 54667.12 88888.00 2015-01-24 14:36:05.250 024 12539.45 161.15 54667.12 88888.00 2015-01-24 14:36:05.375 024 12539.48 161.18 54667.12 88888.00 2015-01-24 14:36:05.500 024 12539.48 161.18 54667.12 88888.00 2015-01-24 14:36:05.625 024 12539.40 161.15 54667.15 88888.00 2015-01-24 14:36:05.750 024 12539.35 161.18 54667.15 88888.00 2015-01-24 14:36:05.875 024 12539.35 161.20 54667.15 88888.00 2015-01-24 14:36:06.000 024 12539.35 161.20 54667.12 88888.00 2015-01-24 14:36:06.125 024 12539.35 161.20 54667.12 88888.00 2015-01-24 14:36:06.250 024 12539.30 161.15 54667.15 88888.00 2015-01-24 14:36:06.375 024 12539.38 161.18 54667.15 88888.00 2015-01-24 14:36:06.500 024 12539.35 161.15 54667.15 88888.00 2015-01-24 14:36:06.625 024 12539.30 161.20 54667.15 88888.00 2015-01-24 14:36:06.750 024 12539.23 161.20 54667.15 88888.00 2015-01-24 14:36:06.875 024 12539.27 161.18 54667.15 88888.00 2015-01-24 14:36:07.000 024 12539.33 161.18 54667.15 88888.00 2015-01-24 14:36:07.125 024 12539.27 161.20 54667.15 88888.00 2015-01-24 14:36:07.250 024 12539.12 161.18 54667.15 88888.00 2015-01-24 14:36:07.375 024 12539.15 161.12 54667.15 88888.00 2015-01-24 14:36:07.500 024 12539.20 161.15 54667.15 88888.00 2015-01-24 14:36:07.625 024 12539.20 161.12 54667.15 88888.00 2015-01-24 14:36:07.750 024 12539.20 161.18 54667.18 88888.00 2015-01-24 14:36:07.875 024 12539.17 161.20 54667.18 88888.00 2015-01-24 14:36:08.000 024 12539.12 161.20 54667.15 88888.00 2015-01-24 14:36:08.125 024 12539.10 161.18 54667.15 88888.00 2015-01-24 14:36:08.250 024 12539.10 161.12 54667.18 88888.00 2015-01-24 14:36:08.375 024 12539.10 161.20 54667.18 88888.00 2015-01-24 14:36:08.500 024 12539.05 161.20 54667.20 88888.00 2015-01-24 14:36:08.625 024 12539.08 161.20 54667.20 88888.00 2015-01-24 14:36:08.750 024 12539.08 161.20 54667.18 88888.00 2015-01-24 14:36:08.875 024 12539.08 161.20 54667.20 88888.00 2015-01-24 14:36:09.000 024 12539.12 161.18 54667.20 88888.00 2015-01-24 14:36:09.125 024 12539.10 161.18 54667.20 88888.00 2015-01-24 14:36:09.250 024 12539.00 161.18 54667.22 88888.00 2015-01-24 14:36:09.375 024 12538.98 161.20 54667.22 88888.00 2015-01-24 14:36:09.500 024 12538.98 161.18 54667.25 88888.00 2015-01-24 14:36:09.625 024 12538.95 161.15 54667.22 88888.00 2015-01-24 14:36:09.750 024 12538.92 161.15 54667.22 88888.00 2015-01-24 14:36:09.875 024 12538.92 161.15 54667.25 88888.00 2015-01-24 14:36:10.000 024 12538.83 161.10 54667.22 88888.00 2015-01-24 14:36:10.125 024 12538.85 161.10 54667.22 88888.00 2015-01-24 14:36:10.250 024 12538.85 161.12 54667.25 88888.00 2015-01-24 14:36:10.375 024 12538.88 161.15 54667.25 88888.00 2015-01-24 14:36:10.500 024 12538.83 161.12 54667.28 88888.00 2015-01-24 14:36:10.625 024 12538.80 161.15 54667.25 88888.00 2015-01-24 14:36:10.750 024 12538.77 161.12 54667.25 88888.00 2015-01-24 14:36:10.875 024 12538.75 161.12 54667.28 88888.00 2015-01-24 14:36:11.000 024 12538.73 161.15 54667.28 88888.00 2015-01-24 14:36:11.125 024 12538.70 161.12 54667.30 88888.00 2015-01-24 14:36:11.250 024 12538.70 161.12 54667.30 88888.00 2015-01-24 14:36:11.375 024 12538.70 161.12 54667.30 88888.00 2015-01-24 14:36:11.500 024 12538.70 161.12 54667.28 88888.00 2015-01-24 14:36:11.625 024 12538.65 161.12 54667.28 88888.00 2015-01-24 14:36:11.750 024 12538.52 161.10 54667.28 88888.00 2015-01-24 14:36:11.875 024 12538.45 161.10 54667.30 88888.00 2015-01-24 14:36:12.000 024 12538.38 161.10 54667.32 88888.00 2015-01-24 14:36:12.125 024 12538.45 161.10 54667.35 88888.00 2015-01-24 14:36:12.250 024 12538.45 161.07 54667.35 88888.00 2015-01-24 14:36:12.375 024 12538.42 161.10 54667.35 88888.00 2015-01-24 14:36:12.500 024 12538.35 161.10 54667.35 88888.00 2015-01-24 14:36:12.625 024 12538.30 161.07 54667.38 88888.00 2015-01-24 14:36:12.750 024 12538.25 161.10 54667.35 88888.00 2015-01-24 14:36:12.875 024 12538.27 161.12 54667.38 88888.00 2015-01-24 14:36:13.000 024 12538.30 161.12 54667.35 88888.00 2015-01-24 14:36:13.125 024 12538.23 161.10 54667.38 88888.00 2015-01-24 14:36:13.250 024 12538.15 161.05 54667.35 88888.00 2015-01-24 14:36:13.375 024 12538.15 161.03 54667.35 88888.00 2015-01-24 14:36:13.500 024 12538.10 161.07 54667.35 88888.00 2015-01-24 14:36:13.625 024 12538.10 161.10 54667.38 88888.00 2015-01-24 14:36:13.750 024 12538.15 161.07 54667.38 88888.00 2015-01-24 14:36:13.875 024 12538.12 161.10 54667.40 88888.00 2015-01-24 14:36:14.000 024 12538.10 161.05 54667.40 88888.00 2015-01-24 14:36:14.125 024 12538.08 161.05 54667.38 88888.00 2015-01-24 14:36:14.250 024 12538.05 161.03 54667.38 88888.00 2015-01-24 14:36:14.375 024 12538.05 161.05 54667.40 88888.00 2015-01-24 14:36:14.500 024 12538.02 161.05 54667.43 88888.00 2015-01-24 14:36:14.625 024 12538.00 161.07 54667.43 88888.00 2015-01-24 14:36:14.750 024 12538.02 161.05 54667.40 88888.00 2015-01-24 14:36:14.875 024 12538.05 161.07 54667.40 88888.00 2015-01-24 14:36:15.000 024 12538.02 161.03 54667.38 88888.00 2015-01-24 14:36:15.125 024 12538.02 161.03 54667.40 88888.00 2015-01-24 14:36:15.250 024 12538.05 161.03 54667.40 88888.00 2015-01-24 14:36:15.375 024 12538.15 161.05 54667.40 88888.00 2015-01-24 14:36:15.500 024 12538.15 161.07 54667.43 88888.00 2015-01-24 14:36:15.625 024 12538.05 161.05 54667.43 88888.00 2015-01-24 14:36:15.750 024 12537.98 161.03 54667.43 88888.00 2015-01-24 14:36:15.875 024 12537.90 161.05 54667.43 88888.00 2015-01-24 14:36:16.000 024 12537.83 161.07 54667.45 88888.00 2015-01-24 14:36:16.125 024 12537.83 161.03 54667.43 88888.00 2015-01-24 14:36:16.250 024 12537.83 161.00 54667.43 88888.00 2015-01-24 14:36:16.375 024 12537.83 161.00 54667.43 88888.00 2015-01-24 14:36:16.500 024 12537.80 161.00 54667.43 88888.00 2015-01-24 14:36:16.625 024 12537.75 161.00 54667.45 88888.00 2015-01-24 14:36:16.750 024 12537.75 161.00 54667.50 88888.00 2015-01-24 14:36:16.875 024 12537.77 161.03 54667.50 88888.00 2015-01-24 14:36:17.000 024 12537.77 161.03 54667.47 88888.00 2015-01-24 14:36:17.125 024 12537.80 161.03 54667.47 88888.00 2015-01-24 14:36:17.250 024 12537.75 161.03 54667.47 88888.00 2015-01-24 14:36:17.375 024 12537.73 161.00 54667.45 88888.00 2015-01-24 14:36:17.500 024 12537.73 160.97 54667.45 88888.00 2015-01-24 14:36:17.625 024 12537.75 160.97 54667.45 88888.00 2015-01-24 14:36:17.750 024 12537.80 161.03 54667.45 88888.00 2015-01-24 14:36:17.875 024 12537.77 161.03 54667.47 88888.00 2015-01-24 14:36:18.000 024 12537.73 161.00 54667.45 88888.00 2015-01-24 14:36:18.125 024 12537.65 161.03 54667.47 88888.00 2015-01-24 14:36:18.250 024 12537.58 161.00 54667.47 88888.00 2015-01-24 14:36:18.375 024 12537.65 161.00 54667.45 88888.00 2015-01-24 14:36:18.500 024 12537.62 161.00 54667.45 88888.00 2015-01-24 14:36:18.625 024 12537.62 161.00 54667.47 88888.00 2015-01-24 14:36:18.750 024 12537.60 161.00 54667.47 88888.00 2015-01-24 14:36:18.875 024 12537.58 161.05 54667.47 88888.00 2015-01-24 14:36:19.000 024 12537.60 161.05 54667.45 88888.00 2015-01-24 14:36:19.125 024 12537.67 161.03 54667.47 88888.00 2015-01-24 14:36:19.250 024 12537.70 161.03 54667.50 88888.00 2015-01-24 14:36:19.375 024 12537.70 161.05 54667.45 88888.00 2015-01-24 14:36:19.500 024 12537.67 161.03 54667.47 88888.00 2015-01-24 14:36:19.625 024 12537.70 161.05 54667.45 88888.00 2015-01-24 14:36:19.750 024 12537.70 161.05 54667.45 88888.00 2015-01-24 14:36:19.875 024 12537.60 161.03 54667.45 88888.00 2015-01-24 14:36:20.000 024 12537.62 161.03 54667.47 88888.00 2015-01-24 14:36:20.125 024 12537.65 161.03 54667.50 88888.00 2015-01-24 14:36:20.250 024 12537.67 161.00 54667.47 88888.00 2015-01-24 14:36:20.375 024 12537.70 161.03 54667.43 88888.00 2015-01-24 14:36:20.500 024 12537.67 161.03 54667.45 88888.00 2015-01-24 14:36:20.625 024 12537.65 161.05 54667.45 88888.00 2015-01-24 14:36:20.750 024 12537.67 161.03 54667.45 88888.00 2015-01-24 14:36:20.875 024 12537.65 161.03 54667.43 88888.00 2015-01-24 14:36:21.000 024 12537.67 161.05 54667.43 88888.00 2015-01-24 14:36:21.125 024 12537.70 161.05 54667.43 88888.00 2015-01-24 14:36:21.250 024 12537.70 161.05 54667.43 88888.00 2015-01-24 14:36:21.375 024 12537.75 161.05 54667.43 88888.00 2015-01-24 14:36:21.500 024 12537.67 161.05 54667.43 88888.00 2015-01-24 14:36:21.625 024 12537.67 161.07 54667.43 88888.00 2015-01-24 14:36:21.750 024 12537.75 161.10 54667.45 88888.00 2015-01-24 14:36:21.875 024 12537.85 161.12 54667.43 88888.00 2015-01-24 14:36:22.000 024 12537.83 161.10 54667.38 88888.00 2015-01-24 14:36:22.125 024 12537.80 161.07 54667.40 88888.00 2015-01-24 14:36:22.250 024 12537.85 161.12 54667.43 88888.00 2015-01-24 14:36:22.375 024 12537.92 161.15 54667.43 88888.00 2015-01-24 14:36:22.500 024 12537.95 161.18 54667.40 88888.00 2015-01-24 14:36:22.625 024 12537.85 161.12 54667.40 88888.00 2015-01-24 14:36:22.750 024 12537.77 161.10 54667.38 88888.00 2015-01-24 14:36:22.875 024 12537.80 161.10 54667.40 88888.00 2015-01-24 14:36:23.000 024 12537.80 161.12 54667.40 88888.00 2015-01-24 14:36:23.125 024 12537.75 161.12 54667.40 88888.00 2015-01-24 14:36:23.250 024 12537.75 161.12 54667.40 88888.00 2015-01-24 14:36:23.375 024 12537.85 161.12 54667.38 88888.00 2015-01-24 14:36:23.500 024 12537.92 161.12 54667.38 88888.00 2015-01-24 14:36:23.625 024 12538.00 161.15 54667.38 88888.00 2015-01-24 14:36:23.750 024 12538.02 161.12 54667.38 88888.00 2015-01-24 14:36:23.875 024 12538.00 161.15 54667.40 88888.00 2015-01-24 14:36:24.000 024 12538.02 161.15 54667.38 88888.00 2015-01-24 14:36:24.125 024 12538.02 161.18 54667.38 88888.00 2015-01-24 14:36:24.250 024 12537.92 161.15 54667.40 88888.00 2015-01-24 14:36:24.375 024 12537.95 161.20 54667.40 88888.00 2015-01-24 14:36:24.500 024 12537.95 161.22 54667.38 88888.00 2015-01-24 14:36:24.625 024 12537.98 161.20 54667.38 88888.00 2015-01-24 14:36:24.750 024 12537.95 161.25 54667.40 88888.00 2015-01-24 14:36:24.875 024 12537.98 161.28 54667.43 88888.00 2015-01-24 14:36:25.000 024 12538.02 161.25 54667.38 88888.00 2015-01-24 14:36:25.125 024 12538.02 161.22 54667.35 88888.00 2015-01-24 14:36:25.250 024 12537.98 161.20 54667.35 88888.00 2015-01-24 14:36:25.375 024 12538.08 161.22 54667.35 88888.00 2015-01-24 14:36:25.500 024 12538.10 161.25 54667.38 88888.00 2015-01-24 14:36:25.625 024 12538.17 161.28 54667.38 88888.00 2015-01-24 14:36:25.750 024 12538.25 161.28 54667.38 88888.00 2015-01-24 14:36:25.875 024 12538.25 161.28 54667.32 88888.00 2015-01-24 14:36:26.000 024 12538.25 161.28 54667.35 88888.00 2015-01-24 14:36:26.125 024 12538.30 161.30 54667.38 88888.00 2015-01-24 14:36:26.250 024 12538.25 161.28 54667.38 88888.00 2015-01-24 14:36:26.375 024 12538.30 161.28 54667.32 88888.00 2015-01-24 14:36:26.500 024 12538.27 161.22 54667.30 88888.00 2015-01-24 14:36:26.625 024 12538.30 161.22 54667.28 88888.00 2015-01-24 14:36:26.750 024 12538.33 161.25 54667.28 88888.00 2015-01-24 14:36:26.875 024 12538.35 161.30 54667.30 88888.00 2015-01-24 14:36:27.000 024 12538.38 161.30 54667.30 88888.00 2015-01-24 14:36:27.125 024 12538.48 161.30 54667.32 88888.00 2015-01-24 14:36:27.250 024 12538.52 161.28 54667.32 88888.00 2015-01-24 14:36:27.375 024 12538.50 161.30 54667.30 88888.00 2015-01-24 14:36:27.500 024 12538.48 161.35 54667.30 88888.00 2015-01-24 14:36:27.625 024 12538.50 161.35 54667.30 88888.00 2015-01-24 14:36:27.750 024 12538.58 161.35 54667.28 88888.00 2015-01-24 14:36:27.875 024 12538.60 161.35 54667.28 88888.00 2015-01-24 14:36:28.000 024 12538.58 161.38 54667.28 88888.00 2015-01-24 14:36:28.125 024 12538.58 161.40 54667.30 88888.00 2015-01-24 14:36:28.250 024 12538.55 161.38 54667.28 88888.00 2015-01-24 14:36:28.375 024 12538.58 161.38 54667.25 88888.00 2015-01-24 14:36:28.500 024 12538.67 161.38 54667.28 88888.00 2015-01-24 14:36:28.625 024 12538.75 161.38 54667.30 88888.00 2015-01-24 14:36:28.750 024 12538.75 161.40 54667.28 88888.00 2015-01-24 14:36:28.875 024 12538.80 161.40 54667.28 88888.00 2015-01-24 14:36:29.000 024 12538.77 161.40 54667.25 88888.00 2015-01-24 14:36:29.125 024 12538.75 161.38 54667.25 88888.00 2015-01-24 14:36:29.250 024 12538.75 161.45 54667.28 88888.00 2015-01-24 14:36:29.375 024 12538.83 161.47 54667.28 88888.00 2015-01-24 14:36:29.500 024 12538.83 161.43 54667.25 88888.00 2015-01-24 14:36:29.625 024 12538.77 161.43 54667.25 88888.00 2015-01-24 14:36:29.750 024 12538.80 161.40 54667.25 88888.00 2015-01-24 14:36:29.875 024 12538.85 161.40 54667.25 88888.00 2015-01-24 14:36:30.000 024 12538.83 161.43 54667.22 88888.00 2015-01-24 14:36:30.125 024 12538.80 161.43 54667.20 88888.00 2015-01-24 14:36:30.250 024 12538.75 161.43 54667.22 88888.00 2015-01-24 14:36:30.375 024 12538.80 161.45 54667.22 88888.00 2015-01-24 14:36:30.500 024 12538.77 161.45 54667.25 88888.00 2015-01-24 14:36:30.625 024 12538.77 161.45 54667.25 88888.00 2015-01-24 14:36:30.750 024 12538.83 161.47 54667.25 88888.00 2015-01-24 14:36:30.875 024 12538.90 161.47 54667.25 88888.00 2015-01-24 14:36:31.000 024 12538.98 161.45 54667.22 88888.00 2015-01-24 14:36:31.125 024 12538.98 161.43 54667.25 88888.00 2015-01-24 14:36:31.250 024 12538.90 161.45 54667.25 88888.00 2015-01-24 14:36:31.375 024 12538.88 161.45 54667.25 88888.00 2015-01-24 14:36:31.500 024 12538.83 161.45 54667.22 88888.00 2015-01-24 14:36:31.625 024 12538.80 161.45 54667.22 88888.00 2015-01-24 14:36:31.750 024 12538.88 161.47 54667.22 88888.00 2015-01-24 14:36:31.875 024 12538.90 161.50 54667.25 88888.00 2015-01-24 14:36:32.000 024 12538.88 161.53 54667.25 88888.00 2015-01-24 14:36:32.125 024 12538.88 161.47 54667.25 88888.00 2015-01-24 14:36:32.250 024 12538.88 161.47 54667.25 88888.00 2015-01-24 14:36:32.375 024 12538.92 161.47 54667.25 88888.00 2015-01-24 14:36:32.500 024 12538.95 161.47 54667.22 88888.00 2015-01-24 14:36:32.625 024 12538.92 161.47 54667.22 88888.00 2015-01-24 14:36:32.750 024 12538.92 161.47 54667.22 88888.00 2015-01-24 14:36:32.875 024 12539.02 161.47 54667.25 88888.00 2015-01-24 14:36:33.000 024 12539.08 161.47 54667.25 88888.00 2015-01-24 14:36:33.125 024 12539.05 161.45 54667.25 88888.00 2015-01-24 14:36:33.250 024 12538.83 161.45 54667.28 88888.00 2015-01-24 14:36:33.375 024 12538.85 161.47 54667.28 88888.00 2015-01-24 14:36:33.500 024 12538.88 161.50 54667.30 88888.00 2015-01-24 14:36:33.625 024 12538.85 161.47 54667.28 88888.00 2015-01-24 14:36:33.750 024 12538.85 161.47 54667.28 88888.00 2015-01-24 14:36:33.875 024 12538.95 161.47 54667.25 88888.00 2015-01-24 14:36:34.000 024 12538.95 161.45 54667.22 88888.00 2015-01-24 14:36:34.125 024 12538.83 161.50 54667.25 88888.00 2015-01-24 14:36:34.250 024 12538.83 161.47 54667.25 88888.00 2015-01-24 14:36:34.375 024 12538.80 161.45 54667.22 88888.00 2015-01-24 14:36:34.500 024 12538.83 161.47 54667.28 88888.00 2015-01-24 14:36:34.625 024 12538.90 161.50 54667.30 88888.00 2015-01-24 14:36:34.750 024 12538.92 161.50 54667.32 88888.00 2015-01-24 14:36:34.875 024 12538.92 161.50 54667.30 88888.00 2015-01-24 14:36:35.000 024 12538.95 161.47 54667.28 88888.00 2015-01-24 14:36:35.125 024 12538.92 161.47 54667.28 88888.00 2015-01-24 14:36:35.250 024 12538.88 161.50 54667.28 88888.00 2015-01-24 14:36:35.375 024 12538.95 161.53 54667.28 88888.00 2015-01-24 14:36:35.500 024 12538.95 161.50 54667.25 88888.00 2015-01-24 14:36:35.625 024 12538.95 161.50 54667.25 88888.00 2015-01-24 14:36:35.750 024 12538.90 161.47 54667.28 88888.00 2015-01-24 14:36:35.875 024 12538.92 161.50 54667.30 88888.00 2015-01-24 14:36:36.000 024 12538.95 161.45 54667.28 88888.00 2015-01-24 14:36:36.125 024 12539.00 161.43 54667.30 88888.00 2015-01-24 14:36:36.250 024 12538.95 161.43 54667.30 88888.00 2015-01-24 14:36:36.375 024 12538.92 161.45 54667.30 88888.00 2015-01-24 14:36:36.500 024 12538.90 161.47 54667.30 88888.00 2015-01-24 14:36:36.625 024 12538.92 161.47 54667.35 88888.00 2015-01-24 14:36:36.750 024 12538.88 161.50 54667.35 88888.00 2015-01-24 14:36:36.875 024 12538.83 161.50 54667.32 88888.00 2015-01-24 14:36:37.000 024 12538.88 161.47 54667.32 88888.00 2015-01-24 14:36:37.125 024 12538.98 161.47 54667.32 88888.00 2015-01-24 14:36:37.250 024 12538.88 161.45 54667.32 88888.00 2015-01-24 14:36:37.375 024 12538.85 161.45 54667.30 88888.00 2015-01-24 14:36:37.500 024 12538.85 161.45 54667.30 88888.00 2015-01-24 14:36:37.625 024 12538.90 161.43 54667.32 88888.00 2015-01-24 14:36:37.750 024 12538.88 161.43 54667.32 88888.00 2015-01-24 14:36:37.875 024 12538.88 161.43 54667.35 88888.00 2015-01-24 14:36:38.000 024 12538.80 161.43 54667.35 88888.00 2015-01-24 14:36:38.125 024 12538.80 161.43 54667.35 88888.00 2015-01-24 14:36:38.250 024 12538.75 161.40 54667.35 88888.00 2015-01-24 14:36:38.375 024 12538.77 161.40 54667.35 88888.00 2015-01-24 14:36:38.500 024 12538.80 161.43 54667.38 88888.00 2015-01-24 14:36:38.625 024 12538.77 161.43 54667.38 88888.00 2015-01-24 14:36:38.750 024 12538.73 161.45 54667.40 88888.00 2015-01-24 14:36:38.875 024 12538.77 161.45 54667.40 88888.00 2015-01-24 14:36:39.000 024 12538.83 161.45 54667.38 88888.00 2015-01-24 14:36:39.125 024 12538.83 161.43 54667.35 88888.00 2015-01-24 14:36:39.250 024 12538.83 161.43 54667.38 88888.00 2015-01-24 14:36:39.375 024 12538.85 161.43 54667.40 88888.00 2015-01-24 14:36:39.500 024 12538.80 161.43 54667.40 88888.00 2015-01-24 14:36:39.625 024 12538.77 161.43 54667.38 88888.00 2015-01-24 14:36:39.750 024 12538.80 161.45 54667.40 88888.00 2015-01-24 14:36:39.875 024 12538.83 161.47 54667.40 88888.00 2015-01-24 14:36:40.000 024 12538.80 161.47 54667.40 88888.00 2015-01-24 14:36:40.125 024 12538.77 161.47 54667.43 88888.00 2015-01-24 14:36:40.250 024 12538.77 161.45 54667.43 88888.00 2015-01-24 14:36:40.375 024 12538.83 161.47 54667.43 88888.00 2015-01-24 14:36:40.500 024 12538.88 161.45 54667.40 88888.00 2015-01-24 14:36:40.625 024 12538.90 161.47 54667.40 88888.00 2015-01-24 14:36:40.750 024 12538.85 161.45 54667.40 88888.00 2015-01-24 14:36:40.875 024 12538.85 161.47 54667.45 88888.00 2015-01-24 14:36:41.000 024 12538.90 161.50 54667.43 88888.00 2015-01-24 14:36:41.125 024 12538.92 161.45 54667.40 88888.00 2015-01-24 14:36:41.250 024 12538.88 161.47 54667.43 88888.00 2015-01-24 14:36:41.375 024 12538.92 161.47 54667.40 88888.00 2015-01-24 14:36:41.500 024 12538.85 161.45 54667.40 88888.00 2015-01-24 14:36:41.625 024 12538.83 161.47 54667.45 88888.00 2015-01-24 14:36:41.750 024 12538.83 161.53 54667.47 88888.00 2015-01-24 14:36:41.875 024 12538.85 161.53 54667.50 88888.00 2015-01-24 14:36:42.000 024 12538.83 161.55 54667.47 88888.00 2015-01-24 14:36:42.125 024 12538.85 161.55 54667.47 88888.00 2015-01-24 14:36:42.250 024 12538.80 161.50 54667.47 88888.00 2015-01-24 14:36:42.375 024 12538.80 161.50 54667.45 88888.00 2015-01-24 14:36:42.500 024 12538.80 161.53 54667.45 88888.00 2015-01-24 14:36:42.625 024 12538.80 161.50 54667.45 88888.00 2015-01-24 14:36:42.750 024 12538.83 161.53 54667.47 88888.00 2015-01-24 14:36:42.875 024 12538.85 161.50 54667.47 88888.00 2015-01-24 14:36:43.000 024 12538.85 161.50 54667.47 88888.00 2015-01-24 14:36:43.125 024 12538.85 161.50 54667.45 88888.00 2015-01-24 14:36:43.250 024 12538.80 161.47 54667.45 88888.00 2015-01-24 14:36:43.375 024 12538.88 161.50 54667.40 88888.00 2015-01-24 14:36:43.500 024 12538.90 161.50 54667.43 88888.00 2015-01-24 14:36:43.625 024 12538.88 161.53 54667.43 88888.00 2015-01-24 14:36:43.750 024 12538.83 161.57 54667.47 88888.00 2015-01-24 14:36:43.875 024 12538.88 161.57 54667.47 88888.00 2015-01-24 14:36:44.000 024 12538.88 161.57 54667.45 88888.00 2015-01-24 14:36:44.125 024 12538.90 161.57 54667.47 88888.00 2015-01-24 14:36:44.250 024 12538.88 161.55 54667.47 88888.00 2015-01-24 14:36:44.375 024 12538.90 161.57 54667.50 88888.00 2015-01-24 14:36:44.500 024 12538.92 161.53 54667.45 88888.00 2015-01-24 14:36:44.625 024 12538.95 161.53 54667.45 88888.00 2015-01-24 14:36:44.750 024 12538.95 161.55 54667.45 88888.00 2015-01-24 14:36:44.875 024 12538.95 161.55 54667.45 88888.00 2015-01-24 14:36:45.000 024 12538.98 161.55 54667.45 88888.00 2015-01-24 14:36:45.125 024 12539.00 161.55 54667.45 88888.00 2015-01-24 14:36:45.250 024 12539.00 161.53 54667.45 88888.00 2015-01-24 14:36:45.375 024 12539.00 161.53 54667.45 88888.00 2015-01-24 14:36:45.500 024 12538.98 161.55 54667.45 88888.00 2015-01-24 14:36:45.625 024 12539.02 161.57 54667.47 88888.00 2015-01-24 14:36:45.750 024 12539.05 161.60 54667.50 88888.00 2015-01-24 14:36:45.875 024 12539.05 161.60 54667.45 88888.00 2015-01-24 14:36:46.000 024 12539.08 161.60 54667.45 88888.00 2015-01-24 14:36:46.125 024 12539.10 161.60 54667.47 88888.00 2015-01-24 14:36:46.250 024 12539.10 161.60 54667.50 88888.00 2015-01-24 14:36:46.375 024 12539.15 161.60 54667.50 88888.00 2015-01-24 14:36:46.500 024 12539.12 161.60 54667.47 88888.00 2015-01-24 14:36:46.625 024 12539.08 161.62 54667.53 88888.00 2015-01-24 14:36:46.750 024 12539.10 161.60 54667.50 88888.00 2015-01-24 14:36:46.875 024 12539.15 161.62 54667.47 88888.00 2015-01-24 14:36:47.000 024 12539.20 161.60 54667.45 88888.00 2015-01-24 14:36:47.125 024 12539.25 161.62 54667.50 88888.00 2015-01-24 14:36:47.250 024 12539.20 161.65 54667.53 88888.00 2015-01-24 14:36:47.375 024 12539.25 161.65 54667.50 88888.00 2015-01-24 14:36:47.500 024 12539.23 161.65 54667.50 88888.00 2015-01-24 14:36:47.625 024 12539.33 161.65 54667.50 88888.00 2015-01-24 14:36:47.750 024 12539.40 161.68 54667.45 88888.00 2015-01-24 14:36:47.875 024 12539.38 161.68 54667.47 88888.00 2015-01-24 14:36:48.000 024 12539.25 161.68 54667.47 88888.00 2015-01-24 14:36:48.125 024 12539.17 161.68 54667.53 88888.00 2015-01-24 14:36:48.250 024 12539.15 161.70 54667.50 88888.00 2015-01-24 14:36:48.375 024 12539.20 161.72 54667.47 88888.00 2015-01-24 14:36:48.500 024 12539.25 161.72 54667.50 88888.00 2015-01-24 14:36:48.625 024 12539.27 161.70 54667.50 88888.00 2015-01-24 14:36:48.750 024 12539.33 161.70 54667.50 88888.00 2015-01-24 14:36:48.875 024 12539.33 161.70 54667.53 88888.00 2015-01-24 14:36:49.000 024 12539.27 161.72 54667.50 88888.00 2015-01-24 14:36:49.125 024 12539.30 161.72 54667.50 88888.00 2015-01-24 14:36:49.250 024 12539.35 161.70 54667.47 88888.00 2015-01-24 14:36:49.375 024 12539.42 161.72 54667.47 88888.00 2015-01-24 14:36:49.500 024 12539.48 161.75 54667.47 88888.00 2015-01-24 14:36:49.625 024 12539.52 161.78 54667.50 88888.00 2015-01-24 14:36:49.750 024 12539.50 161.78 54667.53 88888.00 2015-01-24 14:36:49.875 024 12539.52 161.78 54667.50 88888.00 2015-01-24 14:36:50.000 024 12539.58 161.78 54667.47 88888.00 2015-01-24 14:36:50.125 024 12539.58 161.80 54667.50 88888.00 2015-01-24 14:36:50.250 024 12539.58 161.75 54667.47 88888.00 2015-01-24 14:36:50.375 024 12539.58 161.78 54667.50 88888.00 2015-01-24 14:36:50.500 024 12539.55 161.82 54667.47 88888.00 2015-01-24 14:36:50.625 024 12539.58 161.82 54667.47 88888.00 2015-01-24 14:36:50.750 024 12539.67 161.80 54667.50 88888.00 2015-01-24 14:36:50.875 024 12539.67 161.80 54667.50 88888.00 2015-01-24 14:36:51.000 024 12539.73 161.80 54667.47 88888.00 2015-01-24 14:36:51.125 024 12539.75 161.80 54667.47 88888.00 2015-01-24 14:36:51.250 024 12539.73 161.82 54667.45 88888.00 2015-01-24 14:36:51.375 024 12539.75 161.85 54667.47 88888.00 2015-01-24 14:36:51.500 024 12539.80 161.85 54667.47 88888.00 2015-01-24 14:36:51.625 024 12539.83 161.88 54667.50 88888.00 2015-01-24 14:36:51.750 024 12539.88 161.88 54667.47 88888.00 2015-01-24 14:36:51.875 024 12539.90 161.88 54667.45 88888.00 2015-01-24 14:36:52.000 024 12539.90 161.88 54667.50 88888.00 2015-01-24 14:36:52.125 024 12539.95 161.93 54667.53 88888.00 2015-01-24 14:36:52.250 024 12539.88 161.88 54667.53 88888.00 2015-01-24 14:36:52.375 024 12539.88 161.90 54667.53 88888.00 2015-01-24 14:36:52.500 024 12539.90 161.88 54667.50 88888.00 2015-01-24 14:36:52.625 024 12539.95 161.90 54667.45 88888.00 2015-01-24 14:36:52.750 024 12539.95 161.93 54667.47 88888.00 2015-01-24 14:36:52.875 024 12539.98 161.93 54667.45 88888.00 2015-01-24 14:36:53.000 024 12539.95 161.90 54667.45 88888.00 2015-01-24 14:36:53.125 024 12539.95 161.90 54667.45 88888.00 2015-01-24 14:36:53.250 024 12539.92 161.90 54667.47 88888.00 2015-01-24 14:36:53.375 024 12539.95 161.95 54667.50 88888.00 2015-01-24 14:36:53.500 024 12539.95 161.97 54667.50 88888.00 2015-01-24 14:36:53.625 024 12539.95 162.00 54667.50 88888.00 2015-01-24 14:36:53.750 024 12539.98 162.00 54667.47 88888.00 2015-01-24 14:36:53.875 024 12540.08 161.97 54667.47 88888.00 2015-01-24 14:36:54.000 024 12540.00 161.93 54667.45 88888.00 2015-01-24 14:36:54.125 024 12540.02 161.97 54667.47 88888.00 2015-01-24 14:36:54.250 024 12540.05 161.95 54667.50 88888.00 2015-01-24 14:36:54.375 024 12540.10 161.97 54667.50 88888.00 2015-01-24 14:36:54.500 024 12540.15 161.97 54667.50 88888.00 2015-01-24 14:36:54.625 024 12540.15 161.97 54667.47 88888.00 2015-01-24 14:36:54.750 024 12540.17 161.97 54667.50 88888.00 2015-01-24 14:36:54.875 024 12540.25 162.00 54667.47 88888.00 2015-01-24 14:36:55.000 024 12540.30 161.97 54667.47 88888.00 2015-01-24 14:36:55.125 024 12540.25 162.00 54667.45 88888.00 2015-01-24 14:36:55.250 024 12540.25 162.03 54667.47 88888.00 2015-01-24 14:36:55.375 024 12540.30 162.05 54667.50 88888.00 2015-01-24 14:36:55.500 024 12540.27 162.03 54667.47 88888.00 2015-01-24 14:36:55.625 024 12540.33 162.00 54667.50 88888.00 2015-01-24 14:36:55.750 024 12540.30 162.00 54667.53 88888.00 2015-01-24 14:36:55.875 024 12540.30 162.03 54667.55 88888.00 2015-01-24 14:36:56.000 024 12540.33 162.05 54667.55 88888.00 2015-01-24 14:36:56.125 024 12540.38 162.03 54667.53 88888.00 2015-01-24 14:36:56.250 024 12540.40 161.97 54667.47 88888.00 2015-01-24 14:36:56.375 024 12540.45 162.00 54667.45 88888.00 2015-01-24 14:36:56.500 024 12540.45 162.03 54667.50 88888.00 2015-01-24 14:36:56.625 024 12540.48 162.05 54667.50 88888.00 2015-01-24 14:36:56.750 024 12540.45 162.03 54667.53 88888.00 2015-01-24 14:36:56.875 024 12540.48 162.03 54667.53 88888.00 2015-01-24 14:36:57.000 024 12540.52 162.03 54667.50 88888.00 2015-01-24 14:36:57.125 024 12540.48 162.03 54667.50 88888.00 2015-01-24 14:36:57.250 024 12540.45 161.97 54667.53 88888.00 2015-01-24 14:36:57.375 024 12540.45 161.97 54667.53 88888.00 2015-01-24 14:36:57.500 024 12540.48 162.00 54667.55 88888.00 2015-01-24 14:36:57.625 024 12540.45 162.00 54667.53 88888.00 2015-01-24 14:36:57.750 024 12540.45 162.03 54667.53 88888.00 2015-01-24 14:36:57.875 024 12540.42 162.00 54667.55 88888.00 2015-01-24 14:36:58.000 024 12540.45 161.97 54667.55 88888.00 2015-01-24 14:36:58.125 024 12540.50 162.00 54667.57 88888.00 2015-01-24 14:36:58.250 024 12540.38 162.03 54667.57 88888.00 2015-01-24 14:36:58.375 024 12540.38 162.03 54667.57 88888.00 2015-01-24 14:36:58.500 024 12540.42 162.00 54667.57 88888.00 2015-01-24 14:36:58.625 024 12540.45 161.97 54667.57 88888.00 2015-01-24 14:36:58.750 024 12540.50 161.97 54667.60 88888.00 2015-01-24 14:36:58.875 024 12540.45 162.00 54667.57 88888.00 2015-01-24 14:36:59.000 024 12540.45 161.95 54667.60 88888.00 2015-01-24 14:36:59.125 024 12540.45 161.95 54667.62 88888.00 2015-01-24 14:36:59.250 024 12540.38 161.95 54667.60 88888.00 2015-01-24 14:36:59.375 024 12540.42 161.95 54667.65 88888.00 2015-01-24 14:36:59.500 024 12540.48 161.95 54667.62 88888.00 2015-01-24 14:36:59.625 024 12540.50 161.95 54667.62 88888.00 2015-01-24 14:36:59.750 024 12540.50 161.93 54667.60 88888.00 2015-01-24 14:36:59.875 024 12540.52 161.90 54667.60 88888.00 2015-01-24 14:37:00.000 024 12540.50 161.90 54667.60 88888.00 2015-01-24 14:37:00.125 024 12540.48 161.95 54667.65 88888.00 2015-01-24 14:37:00.250 024 12540.42 161.93 54667.68 88888.00 2015-01-24 14:37:00.375 024 12540.52 161.90 54667.62 88888.00 2015-01-24 14:37:00.500 024 12540.50 161.88 54667.62 88888.00 2015-01-24 14:37:00.625 024 12540.50 161.88 54667.62 88888.00 2015-01-24 14:37:00.750 024 12540.48 161.88 54667.65 88888.00 2015-01-24 14:37:00.875 024 12540.50 161.88 54667.65 88888.00 2015-01-24 14:37:01.000 024 12540.48 161.88 54667.68 88888.00 2015-01-24 14:37:01.125 024 12540.45 161.85 54667.68 88888.00 2015-01-24 14:37:01.250 024 12540.40 161.85 54667.70 88888.00 2015-01-24 14:37:01.375 024 12540.40 161.88 54667.70 88888.00 2015-01-24 14:37:01.500 024 12540.35 161.88 54667.70 88888.00 2015-01-24 14:37:01.625 024 12540.35 161.82 54667.70 88888.00 2015-01-24 14:37:01.750 024 12540.30 161.82 54667.72 88888.00 2015-01-24 14:37:01.875 024 12540.25 161.80 54667.70 88888.00 2015-01-24 14:37:02.000 024 12540.27 161.82 54667.72 88888.00 2015-01-24 14:37:02.125 024 12540.30 161.80 54667.75 88888.00 2015-01-24 14:37:02.250 024 12540.30 161.80 54667.72 88888.00 2015-01-24 14:37:02.375 024 12540.27 161.80 54667.72 88888.00 2015-01-24 14:37:02.500 024 12540.25 161.78 54667.75 88888.00 2015-01-24 14:37:02.625 024 12540.23 161.75 54667.78 88888.00 2015-01-24 14:37:02.750 024 12540.20 161.75 54667.78 88888.00 2015-01-24 14:37:02.875 024 12540.20 161.72 54667.78 88888.00 2015-01-24 14:37:03.000 024 12540.27 161.70 54667.75 88888.00 2015-01-24 14:37:03.125 024 12540.30 161.70 54667.78 88888.00 2015-01-24 14:37:03.250 024 12540.23 161.68 54667.80 88888.00 2015-01-24 14:37:03.375 024 12540.27 161.68 54667.82 88888.00 2015-01-24 14:37:03.500 024 12540.30 161.65 54667.80 88888.00 2015-01-24 14:37:03.625 024 12540.30 161.65 54667.82 88888.00 2015-01-24 14:37:03.750 024 12540.30 161.62 54667.85 88888.00 2015-01-24 14:37:03.875 024 12540.20 161.62 54667.82 88888.00 2015-01-24 14:37:04.000 024 12540.17 161.62 54667.82 88888.00 2015-01-24 14:37:04.125 024 12540.17 161.60 54667.85 88888.00 2015-01-24 14:37:04.250 024 12540.15 161.60 54667.82 88888.00 2015-01-24 14:37:04.375 024 12540.15 161.62 54667.88 88888.00 2015-01-24 14:37:04.500 024 12540.20 161.62 54667.90 88888.00 2015-01-24 14:37:04.625 024 12540.20 161.60 54667.88 88888.00 2015-01-24 14:37:04.750 024 12540.17 161.57 54667.85 88888.00 2015-01-24 14:37:04.875 024 12540.08 161.55 54667.85 88888.00 2015-01-24 14:37:05.000 024 12540.05 161.55 54667.85 88888.00 2015-01-24 14:37:05.125 024 12539.98 161.53 54667.85 88888.00 2015-01-24 14:37:05.250 024 12539.92 161.53 54667.90 88888.00 2015-01-24 14:37:05.375 024 12539.90 161.50 54667.90 88888.00 2015-01-24 14:37:05.500 024 12539.92 161.47 54667.90 88888.00 2015-01-24 14:37:05.625 024 12539.92 161.45 54667.90 88888.00 2015-01-24 14:37:05.750 024 12539.90 161.40 54667.90 88888.00 2015-01-24 14:37:05.875 024 12539.90 161.40 54667.93 88888.00 2015-01-24 14:37:06.000 024 12539.83 161.45 54667.88 88888.00 2015-01-24 14:37:06.125 024 12539.83 161.43 54667.90 88888.00 2015-01-24 14:37:06.250 024 12539.80 161.40 54667.93 88888.00 2015-01-24 14:37:06.375 024 12539.80 161.40 54667.93 88888.00 2015-01-24 14:37:06.500 024 12539.73 161.40 54667.93 88888.00 2015-01-24 14:37:06.625 024 12539.70 161.32 54667.93 88888.00 2015-01-24 14:37:06.750 024 12539.75 161.35 54667.93 88888.00 2015-01-24 14:37:06.875 024 12539.75 161.38 54667.97 88888.00 2015-01-24 14:37:07.000 024 12539.75 161.35 54667.95 88888.00 2015-01-24 14:37:07.125 024 12539.67 161.32 54667.95 88888.00 2015-01-24 14:37:07.250 024 12539.52 161.28 54667.95 88888.00 2015-01-24 14:37:07.375 024 12539.48 161.30 54667.97 88888.00 2015-01-24 14:37:07.500 024 12539.45 161.30 54668.00 88888.00 2015-01-24 14:37:07.625 024 12539.48 161.28 54667.97 88888.00 2015-01-24 14:37:07.750 024 12539.45 161.25 54667.97 88888.00 2015-01-24 14:37:07.875 024 12539.45 161.22 54667.97 88888.00 2015-01-24 14:37:08.000 024 12539.42 161.25 54667.97 88888.00 2015-01-24 14:37:08.125 024 12539.42 161.28 54668.00 88888.00 2015-01-24 14:37:08.250 024 12539.35 161.22 54668.00 88888.00 2015-01-24 14:37:08.375 024 12539.33 161.25 54668.00 88888.00 2015-01-24 14:37:08.500 024 12539.33 161.25 54668.00 88888.00 2015-01-24 14:37:08.625 024 12539.33 161.20 54667.97 88888.00 2015-01-24 14:37:08.750 024 12539.33 161.22 54668.00 88888.00 2015-01-24 14:37:08.875 024 12539.27 161.20 54668.03 88888.00 2015-01-24 14:37:09.000 024 12539.23 161.18 54668.00 88888.00 2015-01-24 14:37:09.125 024 12539.20 161.18 54668.00 88888.00 2015-01-24 14:37:09.250 024 12539.15 161.18 54668.03 88888.00 2015-01-24 14:37:09.375 024 12539.17 161.15 54668.03 88888.00 2015-01-24 14:37:09.500 024 12539.15 161.15 54668.05 88888.00 2015-01-24 14:37:09.625 024 12539.12 161.15 54668.05 88888.00 2015-01-24 14:37:09.750 024 12539.05 161.15 54668.05 88888.00 2015-01-24 14:37:09.875 024 12539.08 161.15 54668.07 88888.00 2015-01-24 14:37:10.000 024 12539.10 161.10 54668.05 88888.00 2015-01-24 14:37:10.125 024 12538.98 161.07 54668.05 88888.00 2015-01-24 14:37:10.250 024 12538.90 161.03 54668.05 88888.00 2015-01-24 14:37:10.375 024 12538.92 161.10 54668.05 88888.00 2015-01-24 14:37:10.500 024 12538.90 161.10 54668.07 88888.00 2015-01-24 14:37:10.625 024 12538.85 161.12 54668.10 88888.00 2015-01-24 14:37:10.750 024 12538.77 161.10 54668.10 88888.00 2015-01-24 14:37:10.875 024 12538.70 161.07 54668.07 88888.00 2015-01-24 14:37:11.000 024 12538.77 161.05 54668.07 88888.00 2015-01-24 14:37:11.125 024 12538.75 161.05 54668.10 88888.00 2015-01-24 14:37:11.250 024 12538.70 161.03 54668.10 88888.00 2015-01-24 14:37:11.375 024 12538.65 161.03 54668.07 88888.00 2015-01-24 14:37:11.500 024 12538.55 161.05 54668.10 88888.00 2015-01-24 14:37:11.625 024 12538.50 161.00 54668.10 88888.00 2015-01-24 14:37:11.750 024 12538.62 161.00 54668.10 88888.00 2015-01-24 14:37:11.875 024 12538.62 160.97 54668.10 88888.00 2015-01-24 14:37:12.000 024 12538.58 160.95 54668.07 88888.00 2015-01-24 14:37:12.125 024 12538.48 160.95 54668.12 88888.00 2015-01-24 14:37:12.250 024 12538.42 160.95 54668.12 88888.00 2015-01-24 14:37:12.375 024 12538.48 160.97 54668.12 88888.00 2015-01-24 14:37:12.500 024 12538.50 160.95 54668.10 88888.00 2015-01-24 14:37:12.625 024 12538.48 160.95 54668.12 88888.00 2015-01-24 14:37:12.750 024 12538.45 160.95 54668.12 88888.00 2015-01-24 14:37:12.875 024 12538.42 160.95 54668.15 88888.00 2015-01-24 14:37:13.000 024 12538.27 160.90 54668.10 88888.00 2015-01-24 14:37:13.125 024 12538.25 160.88 54668.12 88888.00 2015-01-24 14:37:13.250 024 12538.30 160.90 54668.15 88888.00 2015-01-24 14:37:13.375 024 12538.35 160.90 54668.12 88888.00 2015-01-24 14:37:13.500 024 12538.40 160.93 54668.15 88888.00 2015-01-24 14:37:13.625 024 12538.38 160.90 54668.10 88888.00 2015-01-24 14:37:13.750 024 12538.33 160.88 54668.12 88888.00 2015-01-24 14:37:13.875 024 12538.33 160.88 54668.12 88888.00 2015-01-24 14:37:14.000 024 12538.33 160.90 54668.12 88888.00 2015-01-24 14:37:14.125 024 12538.25 160.90 54668.12 88888.00 2015-01-24 14:37:14.250 024 12538.17 160.90 54668.15 88888.00 2015-01-24 14:37:14.375 024 12538.17 160.88 54668.15 88888.00 2015-01-24 14:37:14.500 024 12538.10 160.90 54668.15 88888.00 2015-01-24 14:37:14.625 024 12538.10 160.93 54668.15 88888.00 2015-01-24 14:37:14.750 024 12538.10 160.90 54668.15 88888.00 2015-01-24 14:37:14.875 024 12538.10 160.88 54668.12 88888.00 2015-01-24 14:37:15.000 024 12538.20 160.85 54668.15 88888.00 2015-01-24 14:37:15.125 024 12538.23 160.88 54668.20 88888.00 2015-01-24 14:37:15.250 024 12538.12 160.88 54668.20 88888.00 2015-01-24 14:37:15.375 024 12538.10 160.88 54668.20 88888.00 2015-01-24 14:37:15.500 024 12538.02 160.85 54668.18 88888.00 2015-01-24 14:37:15.625 024 12538.02 160.85 54668.20 88888.00 2015-01-24 14:37:15.750 024 12538.05 160.85 54668.20 88888.00 2015-01-24 14:37:15.875 024 12538.05 160.88 54668.20 88888.00 2015-01-24 14:37:16.000 024 12538.05 160.85 54668.20 88888.00 2015-01-24 14:37:16.125 024 12538.02 160.85 54668.22 88888.00 2015-01-24 14:37:16.250 024 12537.98 160.80 54668.20 88888.00 2015-01-24 14:37:16.375 024 12537.90 160.78 54668.20 88888.00 2015-01-24 14:37:16.500 024 12537.83 160.82 54668.18 88888.00 2015-01-24 14:37:16.625 024 12537.83 160.80 54668.20 88888.00 2015-01-24 14:37:16.750 024 12537.77 160.80 54668.22 88888.00 2015-01-24 14:37:16.875 024 12537.73 160.78 54668.22 88888.00 2015-01-24 14:37:17.000 024 12537.67 160.82 54668.22 88888.00 2015-01-24 14:37:17.125 024 12537.73 160.80 54668.20 88888.00 2015-01-24 14:37:17.250 024 12537.70 160.80 54668.18 88888.00 2015-01-24 14:37:17.375 024 12537.73 160.80 54668.18 88888.00 2015-01-24 14:37:17.500 024 12537.70 160.80 54668.18 88888.00 2015-01-24 14:37:17.625 024 12537.67 160.80 54668.20 88888.00 2015-01-24 14:37:17.750 024 12537.70 160.82 54668.22 88888.00 2015-01-24 14:37:17.875 024 12537.75 160.82 54668.22 88888.00 2015-01-24 14:37:18.000 024 12537.73 160.80 54668.22 88888.00 2015-01-24 14:37:18.125 024 12537.62 160.78 54668.22 88888.00 2015-01-24 14:37:18.250 024 12537.60 160.78 54668.20 88888.00 2015-01-24 14:37:18.375 024 12537.65 160.80 54668.18 88888.00 2015-01-24 14:37:18.500 024 12537.67 160.80 54668.15 88888.00 2015-01-24 14:37:18.625 024 12537.73 160.80 54668.20 88888.00 2015-01-24 14:37:18.750 024 12537.73 160.80 54668.22 88888.00 2015-01-24 14:37:18.875 024 12537.67 160.80 54668.25 88888.00 2015-01-24 14:37:19.000 024 12537.60 160.78 54668.20 88888.00 2015-01-24 14:37:19.125 024 12537.62 160.78 54668.20 88888.00 2015-01-24 14:37:19.250 024 12537.60 160.78 54668.25 88888.00 2015-01-24 14:37:19.375 024 12537.67 160.80 54668.22 88888.00 2015-01-24 14:37:19.500 024 12537.65 160.78 54668.20 88888.00 2015-01-24 14:37:19.625 024 12537.58 160.78 54668.20 88888.00 2015-01-24 14:37:19.750 024 12537.58 160.78 54668.20 88888.00 2015-01-24 14:37:19.875 024 12537.60 160.78 54668.20 88888.00 2015-01-24 14:37:20.000 024 12537.65 160.78 54668.18 88888.00 2015-01-24 14:37:20.125 024 12537.65 160.78 54668.18 88888.00 2015-01-24 14:37:20.250 024 12537.58 160.72 54668.18 88888.00 2015-01-24 14:37:20.375 024 12537.62 160.75 54668.20 88888.00 2015-01-24 14:37:20.500 024 12537.60 160.75 54668.20 88888.00 2015-01-24 14:37:20.625 024 12537.58 160.80 54668.22 88888.00 2015-01-24 14:37:20.750 024 12537.55 160.80 54668.18 88888.00 2015-01-24 14:37:20.875 024 12537.58 160.75 54668.18 88888.00 2015-01-24 14:37:21.000 024 12537.60 160.75 54668.15 88888.00 2015-01-24 14:37:21.125 024 12537.62 160.75 54668.20 88888.00 2015-01-24 14:37:21.250 024 12537.67 160.75 54668.18 88888.00 2015-01-24 14:37:21.375 024 12537.70 160.78 54668.18 88888.00 2015-01-24 14:37:21.500 024 12537.67 160.78 54668.18 88888.00 2015-01-24 14:37:21.625 024 12537.67 160.75 54668.15 88888.00 2015-01-24 14:37:21.750 024 12537.65 160.75 54668.15 88888.00 2015-01-24 14:37:21.875 024 12537.60 160.72 54668.12 88888.00 2015-01-24 14:37:22.000 024 12537.62 160.72 54668.10 88888.00 2015-01-24 14:37:22.125 024 12537.65 160.72 54668.12 88888.00 2015-01-24 14:37:22.250 024 12537.58 160.72 54668.10 88888.00 2015-01-24 14:37:22.375 024 12537.58 160.72 54668.10 88888.00 2015-01-24 14:37:22.500 024 12537.65 160.75 54668.12 88888.00 2015-01-24 14:37:22.625 024 12537.65 160.75 54668.12 88888.00 2015-01-24 14:37:22.750 024 12537.62 160.78 54668.07 88888.00 2015-01-24 14:37:22.875 024 12537.65 160.80 54668.05 88888.00 2015-01-24 14:37:23.000 024 12537.70 160.78 54668.05 88888.00 2015-01-24 14:37:23.125 024 12537.75 160.75 54668.07 88888.00 2015-01-24 14:37:23.250 024 12537.75 160.72 54668.07 88888.00 2015-01-24 14:37:23.375 024 12537.80 160.75 54668.10 88888.00 2015-01-24 14:37:23.500 024 12537.70 160.78 54668.07 88888.00 2015-01-24 14:37:23.625 024 12537.65 160.75 54668.07 88888.00 2015-01-24 14:37:23.750 024 12537.70 160.78 54668.07 88888.00 2015-01-24 14:37:23.875 024 12537.70 160.78 54668.07 88888.00 2015-01-24 14:37:24.000 024 12537.62 160.78 54668.05 88888.00 2015-01-24 14:37:24.125 024 12537.60 160.75 54668.05 88888.00 2015-01-24 14:37:24.250 024 12537.60 160.78 54668.03 88888.00 2015-01-24 14:37:24.375 024 12537.75 160.80 54668.05 88888.00 2015-01-24 14:37:24.500 024 12537.80 160.78 54668.05 88888.00 2015-01-24 14:37:24.625 024 12537.83 160.78 54668.03 88888.00 2015-01-24 14:37:24.750 024 12537.83 160.78 54668.00 88888.00 2015-01-24 14:37:24.875 024 12537.83 160.80 54668.03 88888.00 2015-01-24 14:37:25.000 024 12537.88 160.80 54668.00 88888.00 2015-01-24 14:37:25.125 024 12537.85 160.80 54668.03 88888.00 2015-01-24 14:37:25.250 024 12537.85 160.80 54668.03 88888.00 2015-01-24 14:37:25.375 024 12537.90 160.80 54668.03 88888.00 2015-01-24 14:37:25.500 024 12537.92 160.82 54668.05 88888.00 2015-01-24 14:37:25.625 024 12538.00 160.80 54668.03 88888.00 2015-01-24 14:37:25.750 024 12538.08 160.80 54668.03 88888.00 2015-01-24 14:37:25.875 024 12538.10 160.85 54668.00 88888.00 2015-01-24 14:37:26.000 024 12538.12 160.82 54668.00 88888.00 2015-01-24 14:37:26.125 024 12538.05 160.85 54667.97 88888.00 2015-01-24 14:37:26.250 024 12537.95 160.80 54667.97 88888.00 2015-01-24 14:37:26.375 024 12538.02 160.85 54668.00 88888.00 2015-01-24 14:37:26.500 024 12538.10 160.82 54668.00 88888.00 2015-01-24 14:37:26.625 024 12538.15 160.82 54668.00 88888.00 2015-01-24 14:37:26.750 024 12538.15 160.85 54668.00 88888.00 2015-01-24 14:37:26.875 024 12538.20 160.88 54667.97 88888.00 2015-01-24 14:37:27.000 024 12538.20 160.82 54667.97 88888.00 2015-01-24 14:37:27.125 024 12538.27 160.82 54667.97 88888.00 2015-01-24 14:37:27.250 024 12538.23 160.85 54667.95 88888.00 2015-01-24 14:37:27.375 024 12538.25 160.85 54667.97 88888.00 2015-01-24 14:37:27.500 024 12538.27 160.88 54667.97 88888.00 2015-01-24 14:37:27.625 024 12538.27 160.88 54667.97 88888.00 2015-01-24 14:37:27.750 024 12538.23 160.82 54667.95 88888.00 2015-01-24 14:37:27.875 024 12538.17 160.82 54667.95 88888.00 2015-01-24 14:37:28.000 024 12538.23 160.85 54667.93 88888.00 2015-01-24 14:37:28.125 024 12538.25 160.85 54667.95 88888.00 2015-01-24 14:37:28.250 024 12538.25 160.85 54667.95 88888.00 2015-01-24 14:37:28.375 024 12538.27 160.85 54667.95 88888.00 2015-01-24 14:37:28.500 024 12538.23 160.85 54667.93 88888.00 2015-01-24 14:37:28.625 024 12538.25 160.85 54667.93 88888.00 2015-01-24 14:37:28.750 024 12538.23 160.85 54667.95 88888.00 2015-01-24 14:37:28.875 024 12538.25 160.88 54667.95 88888.00 2015-01-24 14:37:29.000 024 12538.30 160.88 54667.93 88888.00 2015-01-24 14:37:29.125 024 12538.30 160.88 54667.93 88888.00 2015-01-24 14:37:29.250 024 12538.27 160.85 54667.93 88888.00 2015-01-24 14:37:29.375 024 12538.30 160.88 54667.90 88888.00 2015-01-24 14:37:29.500 024 12538.35 160.90 54667.93 88888.00 2015-01-24 14:37:29.625 024 12538.38 160.90 54667.90 88888.00 2015-01-24 14:37:29.750 024 12538.33 160.93 54667.88 88888.00 2015-01-24 14:37:29.875 024 12538.27 160.90 54667.90 88888.00 2015-01-24 14:37:30.000 024 12538.38 160.90 54667.85 88888.00 2015-01-24 14:37:30.125 024 12538.42 160.95 54667.88 88888.00 2015-01-24 14:37:30.250 024 12538.42 160.93 54667.88 88888.00 2015-01-24 14:37:30.375 024 12538.58 160.93 54667.88 88888.00 2015-01-24 14:37:30.500 024 12538.58 160.95 54667.90 88888.00 2015-01-24 14:37:30.625 024 12538.52 160.95 54667.90 88888.00 2015-01-24 14:37:30.750 024 12538.52 160.95 54667.90 88888.00 2015-01-24 14:37:30.875 024 12538.42 160.97 54667.88 88888.00 2015-01-24 14:37:31.000 024 12538.45 160.95 54667.85 88888.00 2015-01-24 14:37:31.125 024 12538.55 160.97 54667.88 88888.00 2015-01-24 14:37:31.250 024 12538.55 161.00 54667.88 88888.00 2015-01-24 14:37:31.375 024 12538.58 160.97 54667.82 88888.00 2015-01-24 14:37:31.500 024 12538.58 160.97 54667.85 88888.00 2015-01-24 14:37:31.625 024 12538.55 161.00 54667.88 88888.00 2015-01-24 14:37:31.750 024 12538.60 161.07 54667.88 88888.00 2015-01-24 14:37:31.875 024 12538.58 161.07 54667.88 88888.00 2015-01-24 14:37:32.000 024 12538.60 161.03 54667.85 88888.00 2015-01-24 14:37:32.125 024 12538.60 161.03 54667.85 88888.00 2015-01-24 14:37:32.250 024 12538.60 161.12 54667.88 88888.00 2015-01-24 14:37:32.375 024 12538.62 161.15 54667.88 88888.00 2015-01-24 14:37:32.500 024 12538.65 161.12 54667.85 88888.00 2015-01-24 14:37:32.625 024 12538.73 161.10 54667.85 88888.00 2015-01-24 14:37:32.750 024 12538.75 161.07 54667.85 88888.00 2015-01-24 14:37:32.875 024 12538.75 161.10 54667.85 88888.00 2015-01-24 14:37:33.000 024 12538.67 161.07 54667.80 88888.00 2015-01-24 14:37:33.125 024 12538.65 161.10 54667.82 88888.00 2015-01-24 14:37:33.250 024 12538.65 161.12 54667.82 88888.00 2015-01-24 14:37:33.375 024 12538.70 161.12 54667.82 88888.00 2015-01-24 14:37:33.500 024 12538.73 161.12 54667.82 88888.00 2015-01-24 14:37:33.625 024 12538.77 161.12 54667.82 88888.00 2015-01-24 14:37:33.750 024 12538.77 161.15 54667.82 88888.00 2015-01-24 14:37:33.875 024 12538.83 161.20 54667.85 88888.00 2015-01-24 14:37:34.000 024 12538.83 161.18 54667.80 88888.00 2015-01-24 14:37:34.125 024 12538.77 161.20 54667.82 88888.00 2015-01-24 14:37:34.250 024 12538.75 161.18 54667.82 88888.00 2015-01-24 14:37:34.375 024 12538.75 161.20 54667.85 88888.00 2015-01-24 14:37:34.500 024 12538.75 161.22 54667.88 88888.00 2015-01-24 14:37:34.625 024 12538.83 161.22 54667.90 88888.00 2015-01-24 14:37:34.750 024 12538.83 161.22 54667.85 88888.00 2015-01-24 14:37:34.875 024 12538.75 161.22 54667.82 88888.00 2015-01-24 14:37:35.000 024 12538.77 161.25 54667.80 88888.00 2015-01-24 14:37:35.125 024 12538.75 161.22 54667.80 88888.00 2015-01-24 14:37:35.250 024 12538.80 161.22 54667.82 88888.00 2015-01-24 14:37:35.375 024 12538.83 161.25 54667.85 88888.00 2015-01-24 14:37:35.500 024 12538.80 161.25 54667.85 88888.00 2015-01-24 14:37:35.625 024 12538.88 161.25 54667.85 88888.00 2015-01-24 14:37:35.750 024 12538.95 161.25 54667.85 88888.00 2015-01-24 14:37:35.875 024 12538.90 161.25 54667.85 88888.00 2015-01-24 14:37:36.000 024 12538.85 161.28 54667.82 88888.00 2015-01-24 14:37:36.125 024 12538.90 161.32 54667.85 88888.00 2015-01-24 14:37:36.250 024 12538.88 161.28 54667.85 88888.00 2015-01-24 14:37:36.375 024 12538.90 161.28 54667.85 88888.00 2015-01-24 14:37:36.500 024 12538.88 161.28 54667.82 88888.00 2015-01-24 14:37:36.625 024 12538.88 161.30 54667.82 88888.00 2015-01-24 14:37:36.750 024 12538.95 161.30 54667.85 88888.00 2015-01-24 14:37:36.875 024 12539.02 161.30 54667.82 88888.00 2015-01-24 14:37:37.000 024 12539.10 161.30 54667.82 88888.00 2015-01-24 14:37:37.125 024 12539.00 161.28 54667.85 88888.00 2015-01-24 14:37:37.250 024 12538.98 161.28 54667.85 88888.00 2015-01-24 14:37:37.375 024 12539.02 161.32 54667.85 88888.00 2015-01-24 14:37:37.500 024 12539.00 161.32 54667.88 88888.00 2015-01-24 14:37:37.625 024 12539.00 161.32 54667.90 88888.00 2015-01-24 14:37:37.750 024 12539.00 161.32 54667.90 88888.00 2015-01-24 14:37:37.875 024 12538.98 161.30 54667.85 88888.00 2015-01-24 14:37:38.000 024 12538.92 161.25 54667.82 88888.00 2015-01-24 14:37:38.125 024 12538.92 161.30 54667.85 88888.00 2015-01-24 14:37:38.250 024 12538.92 161.30 54667.85 88888.00 2015-01-24 14:37:38.375 024 12538.98 161.35 54667.85 88888.00 2015-01-24 14:37:38.500 024 12539.02 161.32 54667.85 88888.00 2015-01-24 14:37:38.625 024 12539.02 161.32 54667.85 88888.00 2015-01-24 14:37:38.750 024 12539.00 161.32 54667.88 88888.00 2015-01-24 14:37:38.875 024 12538.98 161.32 54667.85 88888.00 2015-01-24 14:37:39.000 024 12538.98 161.32 54667.82 88888.00 2015-01-24 14:37:39.125 024 12539.00 161.32 54667.82 88888.00 2015-01-24 14:37:39.250 024 12538.98 161.35 54667.88 88888.00 2015-01-24 14:37:39.375 024 12538.95 161.35 54667.82 88888.00 2015-01-24 14:37:39.500 024 12538.85 161.32 54667.82 88888.00 2015-01-24 14:37:39.625 024 12538.85 161.28 54667.82 88888.00 2015-01-24 14:37:39.750 024 12538.83 161.30 54667.82 88888.00 2015-01-24 14:37:39.875 024 12538.85 161.32 54667.82 88888.00 2015-01-24 14:37:40.000 024 12538.85 161.30 54667.82 88888.00 2015-01-24 14:37:40.125 024 12538.85 161.32 54667.85 88888.00 2015-01-24 14:37:40.250 024 12538.85 161.35 54667.88 88888.00 2015-01-24 14:37:40.375 024 12538.88 161.35 54667.88 88888.00 2015-01-24 14:37:40.500 024 12538.88 161.35 54667.85 88888.00 2015-01-24 14:37:40.625 024 12538.85 161.35 54667.88 88888.00 2015-01-24 14:37:40.750 024 12538.80 161.35 54667.88 88888.00 2015-01-24 14:37:40.875 024 12538.77 161.30 54667.85 88888.00 2015-01-24 14:37:41.000 024 12538.85 161.28 54667.85 88888.00 2015-01-24 14:37:41.125 024 12538.90 161.32 54667.88 88888.00 2015-01-24 14:37:41.250 024 12538.90 161.38 54667.88 88888.00 2015-01-24 14:37:41.375 024 12538.83 161.35 54667.88 88888.00 2015-01-24 14:37:41.500 024 12538.80 161.30 54667.88 88888.00 2015-01-24 14:37:41.625 024 12538.83 161.25 54667.88 88888.00 2015-01-24 14:37:41.750 024 12538.85 161.28 54667.90 88888.00 2015-01-24 14:37:41.875 024 12538.83 161.30 54667.88 88888.00 2015-01-24 14:37:42.000 024 12538.77 161.32 54667.88 88888.00 2015-01-24 14:37:42.125 024 12538.75 161.30 54667.90 88888.00 2015-01-24 14:37:42.250 024 12538.70 161.28 54667.90 88888.00 2015-01-24 14:37:42.375 024 12538.67 161.28 54667.88 88888.00 2015-01-24 14:37:42.500 024 12538.60 161.28 54667.88 88888.00 2015-01-24 14:37:42.625 024 12538.62 161.28 54667.90 88888.00 2015-01-24 14:37:42.750 024 12538.67 161.30 54667.90 88888.00 2015-01-24 14:37:42.875 024 12538.73 161.30 54667.93 88888.00 2015-01-24 14:37:43.000 024 12538.67 161.28 54667.90 88888.00 2015-01-24 14:37:43.125 024 12538.62 161.28 54667.90 88888.00 2015-01-24 14:37:43.250 024 12538.58 161.22 54667.93 88888.00 2015-01-24 14:37:43.375 024 12538.60 161.25 54667.93 88888.00 2015-01-24 14:37:43.500 024 12538.65 161.28 54667.95 88888.00 2015-01-24 14:37:43.625 024 12538.70 161.28 54667.93 88888.00 2015-01-24 14:37:43.750 024 12538.67 161.28 54667.93 88888.00 2015-01-24 14:37:43.875 024 12538.62 161.28 54667.93 88888.00 2015-01-24 14:37:44.000 024 12538.58 161.28 54667.90 88888.00 2015-01-24 14:37:44.125 024 12538.52 161.30 54667.93 88888.00 2015-01-24 14:37:44.250 024 12538.50 161.25 54667.95 88888.00 2015-01-24 14:37:44.375 024 12538.50 161.22 54667.93 88888.00 2015-01-24 14:37:44.500 024 12538.50 161.20 54667.95 88888.00 2015-01-24 14:37:44.625 024 12538.48 161.22 54667.95 88888.00 2015-01-24 14:37:44.750 024 12538.50 161.28 54667.95 88888.00 2015-01-24 14:37:44.875 024 12538.50 161.28 54667.95 88888.00 2015-01-24 14:37:45.000 024 12538.50 161.22 54667.95 88888.00 2015-01-24 14:37:45.125 024 12538.50 161.28 54667.95 88888.00 2015-01-24 14:37:45.250 024 12538.45 161.22 54667.95 88888.00 2015-01-24 14:37:45.375 024 12538.45 161.22 54667.93 88888.00 2015-01-24 14:37:45.500 024 12538.45 161.25 54667.95 88888.00 2015-01-24 14:37:45.625 024 12538.48 161.28 54667.97 88888.00 2015-01-24 14:37:45.750 024 12538.42 161.28 54667.95 88888.00 2015-01-24 14:37:45.875 024 12538.40 161.25 54667.95 88888.00 2015-01-24 14:37:46.000 024 12538.42 161.25 54667.93 88888.00 2015-01-24 14:37:46.125 024 12538.38 161.28 54667.93 88888.00 2015-01-24 14:37:46.250 024 12538.35 161.22 54667.93 88888.00 2015-01-24 14:37:46.375 024 12538.33 161.20 54667.93 88888.00 2015-01-24 14:37:46.500 024 12538.35 161.22 54667.95 88888.00 2015-01-24 14:37:46.625 024 12538.38 161.25 54667.95 88888.00 2015-01-24 14:37:46.750 024 12538.33 161.28 54667.95 88888.00 2015-01-24 14:37:46.875 024 12538.23 161.25 54667.95 88888.00 2015-01-24 14:37:47.000 024 12538.20 161.20 54667.95 88888.00 2015-01-24 14:37:47.125 024 12538.30 161.25 54667.97 88888.00 2015-01-24 14:37:47.250 024 12538.30 161.22 54667.97 88888.00 2015-01-24 14:37:47.375 024 12538.30 161.25 54668.00 88888.00 2015-01-24 14:37:47.500 024 12538.25 161.25 54668.00 88888.00 2015-01-24 14:37:47.625 024 12538.20 161.25 54668.00 88888.00 2015-01-24 14:37:47.750 024 12538.12 161.25 54667.97 88888.00 2015-01-24 14:37:47.875 024 12538.12 161.22 54667.97 88888.00 2015-01-24 14:37:48.000 024 12538.17 161.25 54667.97 88888.00 2015-01-24 14:37:48.125 024 12538.25 161.22 54668.00 88888.00 2015-01-24 14:37:48.250 024 12538.25 161.15 54667.97 88888.00 2015-01-24 14:37:48.375 024 12538.25 161.15 54667.97 88888.00 2015-01-24 14:37:48.500 024 12538.15 161.20 54667.97 88888.00 2015-01-24 14:37:48.625 024 12538.23 161.20 54667.97 88888.00 2015-01-24 14:37:48.750 024 12538.27 161.20 54667.97 88888.00 2015-01-24 14:37:48.875 024 12538.23 161.12 54667.97 88888.00 2015-01-24 14:37:49.000 024 12538.12 161.18 54667.97 88888.00 2015-01-24 14:37:49.125 024 12538.12 161.20 54668.03 88888.00 2015-01-24 14:37:49.250 024 12538.15 161.22 54668.00 88888.00 2015-01-24 14:37:49.375 024 12538.12 161.22 54668.00 88888.00 2015-01-24 14:37:49.500 024 12538.15 161.20 54668.00 88888.00 2015-01-24 14:37:49.625 024 12538.15 161.22 54667.97 88888.00 2015-01-24 14:37:49.750 024 12538.20 161.25 54667.97 88888.00 2015-01-24 14:37:49.875 024 12538.25 161.22 54667.97 88888.00 2015-01-24 14:37:50.000 024 12538.25 161.22 54667.95 88888.00 2015-01-24 14:37:50.125 024 12538.23 161.22 54667.97 88888.00 2015-01-24 14:37:50.250 024 12538.15 161.20 54667.97 88888.00 2015-01-24 14:37:50.375 024 12538.23 161.18 54667.95 88888.00 2015-01-24 14:37:50.500 024 12538.20 161.18 54667.97 88888.00 2015-01-24 14:37:50.625 024 12538.27 161.20 54667.97 88888.00 2015-01-24 14:37:50.750 024 12538.27 161.20 54668.00 88888.00 2015-01-24 14:37:50.875 024 12538.27 161.22 54667.97 88888.00 2015-01-24 14:37:51.000 024 12538.27 161.20 54667.95 88888.00 2015-01-24 14:37:51.125 024 12538.27 161.20 54667.95 88888.00 2015-01-24 14:37:51.250 024 12538.20 161.22 54667.95 88888.00 2015-01-24 14:37:51.375 024 12538.23 161.20 54667.97 88888.00 2015-01-24 14:37:51.500 024 12538.23 161.25 54667.97 88888.00 2015-01-24 14:37:51.625 024 12538.17 161.22 54667.95 88888.00 2015-01-24 14:37:51.750 024 12538.20 161.22 54667.95 88888.00 2015-01-24 14:37:51.875 024 12538.23 161.20 54667.93 88888.00 2015-01-24 14:37:52.000 024 12538.20 161.22 54667.95 88888.00 2015-01-24 14:37:52.125 024 12538.25 161.25 54667.95 88888.00 2015-01-24 14:37:52.250 024 12538.23 161.20 54667.97 88888.00 2015-01-24 14:37:52.375 024 12538.23 161.25 54667.97 88888.00 2015-01-24 14:37:52.500 024 12538.20 161.25 54667.97 88888.00 2015-01-24 14:37:52.625 024 12538.20 161.25 54667.95 88888.00 2015-01-24 14:37:52.750 024 12538.23 161.22 54667.97 88888.00 2015-01-24 14:37:52.875 024 12538.20 161.20 54667.95 88888.00 2015-01-24 14:37:53.000 024 12538.20 161.20 54667.95 88888.00 2015-01-24 14:37:53.125 024 12538.27 161.22 54667.95 88888.00 2015-01-24 14:37:53.250 024 12538.23 161.22 54667.97 88888.00 2015-01-24 14:37:53.375 024 12538.25 161.25 54667.97 88888.00 2015-01-24 14:37:53.500 024 12538.25 161.20 54667.95 88888.00 2015-01-24 14:37:53.625 024 12538.23 161.22 54667.95 88888.00 2015-01-24 14:37:53.750 024 12538.25 161.25 54667.97 88888.00 2015-01-24 14:37:53.875 024 12538.23 161.25 54667.97 88888.00 2015-01-24 14:37:54.000 024 12538.25 161.28 54667.97 88888.00 2015-01-24 14:37:54.125 024 12538.30 161.25 54667.95 88888.00 2015-01-24 14:37:54.250 024 12538.27 161.22 54667.93 88888.00 2015-01-24 14:37:54.375 024 12538.33 161.18 54667.93 88888.00 2015-01-24 14:37:54.500 024 12538.40 161.22 54667.97 88888.00 2015-01-24 14:37:54.625 024 12538.42 161.25 54667.95 88888.00 2015-01-24 14:37:54.750 024 12538.38 161.25 54667.95 88888.00 2015-01-24 14:37:54.875 024 12538.35 161.22 54667.93 88888.00 2015-01-24 14:37:55.000 024 12538.35 161.20 54667.90 88888.00 2015-01-24 14:37:55.125 024 12538.45 161.22 54667.88 88888.00 2015-01-24 14:37:55.250 024 12538.48 161.25 54667.90 88888.00 2015-01-24 14:37:55.375 024 12538.52 161.28 54667.93 88888.00 2015-01-24 14:37:55.500 024 12538.48 161.28 54667.95 88888.00 2015-01-24 14:37:55.625 024 12538.50 161.25 54667.93 88888.00 2015-01-24 14:37:55.750 024 12538.50 161.25 54667.90 88888.00 2015-01-24 14:37:55.875 024 12538.52 161.22 54667.90 88888.00 2015-01-24 14:37:56.000 024 12538.48 161.25 54667.90 88888.00 2015-01-24 14:37:56.125 024 12538.42 161.28 54667.90 88888.00 2015-01-24 14:37:56.250 024 12538.42 161.25 54667.88 88888.00 2015-01-24 14:37:56.375 024 12538.60 161.30 54667.90 88888.00 2015-01-24 14:37:56.500 024 12538.65 161.32 54667.93 88888.00 2015-01-24 14:37:56.625 024 12538.67 161.28 54667.90 88888.00 2015-01-24 14:37:56.750 024 12538.70 161.25 54667.88 88888.00 2015-01-24 14:37:56.875 024 12538.73 161.25 54667.88 88888.00 2015-01-24 14:37:57.000 024 12538.75 161.22 54667.82 88888.00 2015-01-24 14:37:57.125 024 12538.77 161.25 54667.85 88888.00 2015-01-24 14:37:57.250 024 12538.73 161.28 54667.88 88888.00 2015-01-24 14:37:57.375 024 12538.80 161.25 54667.88 88888.00 2015-01-24 14:37:57.500 024 12538.77 161.25 54667.90 88888.00 2015-01-24 14:37:57.625 024 12538.83 161.28 54667.85 88888.00 2015-01-24 14:37:57.750 024 12538.88 161.28 54667.85 88888.00 2015-01-24 14:37:57.875 024 12538.95 161.30 54667.85 88888.00 2015-01-24 14:37:58.000 024 12538.90 161.28 54667.82 88888.00 2015-01-24 14:37:58.125 024 12538.88 161.28 54667.82 88888.00 2015-01-24 14:37:58.250 024 12538.85 161.28 54667.85 88888.00 2015-01-24 14:37:58.375 024 12538.88 161.30 54667.85 88888.00 2015-01-24 14:37:58.500 024 12538.92 161.30 54667.85 88888.00 2015-01-24 14:37:58.625 024 12538.95 161.28 54667.80 88888.00 2015-01-24 14:37:58.750 024 12539.02 161.32 54667.82 88888.00 2015-01-24 14:37:58.875 024 12539.08 161.32 54667.85 88888.00 2015-01-24 14:37:59.000 024 12539.05 161.35 54667.82 88888.00 2015-01-24 14:37:59.125 024 12539.08 161.32 54667.85 88888.00 2015-01-24 14:37:59.250 024 12539.10 161.30 54667.82 88888.00 2015-01-24 14:37:59.375 024 12539.17 161.28 54667.82 88888.00 2015-01-24 14:37:59.500 024 12539.17 161.28 54667.80 88888.00 2015-01-24 14:37:59.625 024 12539.10 161.28 54667.80 88888.00 2015-01-24 14:37:59.750 024 12539.10 161.30 54667.78 88888.00 2015-01-24 14:37:59.875 024 12539.12 161.32 54667.78 88888.00 2015-01-24 14:38:00.000 024 12539.12 161.30 54667.78 88888.00 2015-01-24 14:38:00.125 024 12539.15 161.32 54667.80 88888.00 2015-01-24 14:38:00.250 024 12539.15 161.35 54667.80 88888.00 2015-01-24 14:38:00.375 024 12539.20 161.32 54667.78 88888.00 2015-01-24 14:38:00.500 024 12539.30 161.35 54667.75 88888.00 2015-01-24 14:38:00.625 024 12539.38 161.35 54667.78 88888.00 2015-01-24 14:38:00.750 024 12539.33 161.38 54667.78 88888.00 2015-01-24 14:38:00.875 024 12539.38 161.38 54667.75 88888.00 2015-01-24 14:38:01.000 024 12539.38 161.35 54667.75 88888.00 2015-01-24 14:38:01.125 024 12539.38 161.38 54667.75 88888.00 2015-01-24 14:38:01.250 024 12539.35 161.32 54667.75 88888.00 2015-01-24 14:38:01.375 024 12539.38 161.32 54667.72 88888.00 2015-01-24 14:38:01.500 024 12539.42 161.32 54667.72 88888.00 2015-01-24 14:38:01.625 024 12539.48 161.35 54667.78 88888.00 2015-01-24 14:38:01.750 024 12539.50 161.35 54667.78 88888.00 2015-01-24 14:38:01.875 024 12539.50 161.40 54667.75 88888.00 2015-01-24 14:38:02.000 024 12539.45 161.38 54667.75 88888.00 2015-01-24 14:38:02.125 024 12539.42 161.35 54667.75 88888.00 2015-01-24 14:38:02.250 024 12539.40 161.32 54667.72 88888.00 2015-01-24 14:38:02.375 024 12539.50 161.38 54667.70 88888.00 2015-01-24 14:38:02.500 024 12539.52 161.35 54667.68 88888.00 2015-01-24 14:38:02.625 024 12539.55 161.32 54667.68 88888.00 2015-01-24 14:38:02.750 024 12539.62 161.32 54667.70 88888.00 2015-01-24 14:38:02.875 024 12539.62 161.38 54667.70 88888.00 2015-01-24 14:38:03.000 024 12539.60 161.40 54667.72 88888.00 2015-01-24 14:38:03.125 024 12539.65 161.43 54667.70 88888.00 2015-01-24 14:38:03.250 024 12539.65 161.40 54667.75 88888.00 2015-01-24 14:38:03.375 024 12539.73 161.38 54667.70 88888.00 2015-01-24 14:38:03.500 024 12539.77 161.35 54667.70 88888.00 2015-01-24 14:38:03.625 024 12539.83 161.38 54667.70 88888.00 2015-01-24 14:38:03.750 024 12539.85 161.40 54667.72 88888.00 2015-01-24 14:38:03.875 024 12539.85 161.40 54667.70 88888.00 2015-01-24 14:38:04.000 024 12539.80 161.35 54667.68 88888.00 2015-01-24 14:38:04.125 024 12539.88 161.38 54667.70 88888.00 2015-01-24 14:38:04.250 024 12539.88 161.40 54667.75 88888.00 2015-01-24 14:38:04.375 024 12539.88 161.40 54667.72 88888.00 2015-01-24 14:38:04.500 024 12539.85 161.40 54667.70 88888.00 2015-01-24 14:38:04.625 024 12539.95 161.43 54667.70 88888.00 2015-01-24 14:38:04.750 024 12539.95 161.43 54667.70 88888.00 2015-01-24 14:38:04.875 024 12539.88 161.43 54667.72 88888.00 2015-01-24 14:38:05.000 024 12539.85 161.43 54667.68 88888.00 2015-01-24 14:38:05.125 024 12539.83 161.45 54667.65 88888.00 2015-01-24 14:38:05.250 024 12539.80 161.40 54667.65 88888.00 2015-01-24 14:38:05.375 024 12539.80 161.40 54667.68 88888.00 2015-01-24 14:38:05.500 024 12539.88 161.45 54667.70 88888.00 2015-01-24 14:38:05.625 024 12539.95 161.43 54667.70 88888.00 2015-01-24 14:38:05.750 024 12540.00 161.40 54667.68 88888.00 2015-01-24 14:38:05.875 024 12540.02 161.45 54667.68 88888.00 2015-01-24 14:38:06.000 024 12540.02 161.45 54667.70 88888.00 2015-01-24 14:38:06.125 024 12540.02 161.45 54667.70 88888.00 2015-01-24 14:38:06.250 024 12540.02 161.45 54667.72 88888.00 2015-01-24 14:38:06.375 024 12540.05 161.47 54667.70 88888.00 2015-01-24 14:38:06.500 024 12540.08 161.47 54667.70 88888.00 2015-01-24 14:38:06.625 024 12540.12 161.47 54667.65 88888.00 2015-01-24 14:38:06.750 024 12540.10 161.43 54667.62 88888.00 2015-01-24 14:38:06.875 024 12540.08 161.40 54667.62 88888.00 2015-01-24 14:38:07.000 024 12540.05 161.45 54667.62 88888.00 2015-01-24 14:38:07.125 024 12540.05 161.47 54667.65 88888.00 2015-01-24 14:38:07.250 024 12540.08 161.50 54667.70 88888.00 2015-01-24 14:38:07.375 024 12540.20 161.50 54667.70 88888.00 2015-01-24 14:38:07.500 024 12540.12 161.47 54667.68 88888.00 2015-01-24 14:38:07.625 024 12539.98 161.47 54667.65 88888.00 2015-01-24 14:38:07.750 024 12539.98 161.53 54667.68 88888.00 2015-01-24 14:38:07.875 024 12540.00 161.53 54667.65 88888.00 2015-01-24 14:38:08.000 024 12540.05 161.53 54667.65 88888.00 2015-01-24 14:38:08.125 024 12540.10 161.50 54667.65 88888.00 2015-01-24 14:38:08.250 024 12540.10 161.50 54667.65 88888.00 2015-01-24 14:38:08.375 024 12540.20 161.55 54667.68 88888.00 2015-01-24 14:38:08.500 024 12540.20 161.57 54667.68 88888.00 2015-01-24 14:38:08.625 024 12540.20 161.57 54667.68 88888.00 2015-01-24 14:38:08.750 024 12540.17 161.57 54667.68 88888.00 2015-01-24 14:38:08.875 024 12540.17 161.55 54667.65 88888.00 2015-01-24 14:38:09.000 024 12540.20 161.55 54667.68 88888.00 2015-01-24 14:38:09.125 024 12540.25 161.55 54667.68 88888.00 2015-01-24 14:38:09.250 024 12540.20 161.50 54667.68 88888.00 2015-01-24 14:38:09.375 024 12540.27 161.53 54667.68 88888.00 2015-01-24 14:38:09.500 024 12540.30 161.55 54667.65 88888.00 2015-01-24 14:38:09.625 024 12540.35 161.57 54667.65 88888.00 2015-01-24 14:38:09.750 024 12540.35 161.60 54667.70 88888.00 2015-01-24 14:38:09.875 024 12540.33 161.65 54667.68 88888.00 2015-01-24 14:38:10.000 024 12540.33 161.65 54667.68 88888.00 2015-01-24 14:38:10.125 024 12540.35 161.62 54667.65 88888.00 2015-01-24 14:38:10.250 024 12540.35 161.60 54667.68 88888.00 2015-01-24 14:38:10.375 024 12540.30 161.62 54667.65 88888.00 2015-01-24 14:38:10.500 024 12540.27 161.65 54667.68 88888.00 2015-01-24 14:38:10.625 024 12540.33 161.65 54667.70 88888.00 2015-01-24 14:38:10.750 024 12540.35 161.68 54667.70 88888.00 2015-01-24 14:38:10.875 024 12540.42 161.70 54667.70 88888.00 2015-01-24 14:38:11.000 024 12540.45 161.68 54667.70 88888.00 2015-01-24 14:38:11.125 024 12540.48 161.70 54667.75 88888.00 2015-01-24 14:38:11.250 024 12540.42 161.70 54667.72 88888.00 2015-01-24 14:38:11.375 024 12540.40 161.70 54667.70 88888.00 2015-01-24 14:38:11.500 024 12540.40 161.75 54667.70 88888.00 2015-01-24 14:38:11.625 024 12540.42 161.72 54667.68 88888.00 2015-01-24 14:38:11.750 024 12540.45 161.75 54667.65 88888.00 2015-01-24 14:38:11.875 024 12540.48 161.75 54667.65 88888.00 2015-01-24 14:38:12.000 024 12540.48 161.75 54667.65 88888.00 2015-01-24 14:38:12.125 024 12540.55 161.78 54667.68 88888.00 2015-01-24 14:38:12.250 024 12540.52 161.78 54667.68 88888.00 2015-01-24 14:38:12.375 024 12540.62 161.80 54667.68 88888.00 2015-01-24 14:38:12.500 024 12540.62 161.78 54667.65 88888.00 2015-01-24 14:38:12.625 024 12540.62 161.75 54667.68 88888.00 2015-01-24 14:38:12.750 024 12540.62 161.78 54667.70 88888.00 2015-01-24 14:38:12.875 024 12540.60 161.80 54667.68 88888.00 2015-01-24 14:38:13.000 024 12540.62 161.80 54667.68 88888.00 2015-01-24 14:38:13.125 024 12540.62 161.80 54667.70 88888.00 2015-01-24 14:38:13.250 024 12540.62 161.85 54667.72 88888.00 2015-01-24 14:38:13.375 024 12540.65 161.88 54667.72 88888.00 2015-01-24 14:38:13.500 024 12540.73 161.85 54667.72 88888.00 2015-01-24 14:38:13.625 024 12540.75 161.85 54667.70 88888.00 2015-01-24 14:38:13.750 024 12540.75 161.85 54667.72 88888.00 2015-01-24 14:38:13.875 024 12540.70 161.88 54667.70 88888.00 2015-01-24 14:38:14.000 024 12540.67 161.88 54667.70 88888.00 2015-01-24 14:38:14.125 024 12540.70 161.93 54667.72 88888.00 2015-01-24 14:38:14.250 024 12540.67 161.90 54667.72 88888.00 2015-01-24 14:38:14.375 024 12540.70 161.93 54667.70 88888.00 2015-01-24 14:38:14.500 024 12540.73 161.95 54667.75 88888.00 2015-01-24 14:38:14.625 024 12540.77 161.95 54667.70 88888.00 2015-01-24 14:38:14.750 024 12540.70 161.88 54667.70 88888.00 2015-01-24 14:38:14.875 024 12540.65 161.93 54667.70 88888.00 2015-01-24 14:38:15.000 024 12540.73 161.95 54667.70 88888.00 2015-01-24 14:38:15.125 024 12540.80 161.97 54667.72 88888.00 2015-01-24 14:38:15.250 024 12540.77 161.93 54667.72 88888.00 2015-01-24 14:38:15.375 024 12540.83 161.97 54667.70 88888.00 2015-01-24 14:38:15.500 024 12540.88 161.97 54667.70 88888.00 2015-01-24 14:38:15.625 024 12540.90 162.03 54667.70 88888.00 2015-01-24 14:38:15.750 024 12540.88 162.00 54667.70 88888.00 2015-01-24 14:38:15.875 024 12540.85 162.03 54667.72 88888.00 2015-01-24 14:38:16.000 024 12540.85 162.00 54667.72 88888.00 2015-01-24 14:38:16.125 024 12540.90 162.03 54667.75 88888.00 2015-01-24 14:38:16.250 024 12540.88 162.05 54667.75 88888.00 2015-01-24 14:38:16.375 024 12540.88 162.05 54667.75 88888.00 2015-01-24 14:38:16.500 024 12540.88 162.05 54667.75 88888.00 2015-01-24 14:38:16.625 024 12540.92 162.10 54667.78 88888.00 2015-01-24 14:38:16.750 024 12540.90 162.12 54667.78 88888.00 2015-01-24 14:38:16.875 024 12540.85 162.10 54667.75 88888.00 2015-01-24 14:38:17.000 024 12540.88 162.10 54667.75 88888.00 2015-01-24 14:38:17.125 024 12540.92 162.15 54667.75 88888.00 2015-01-24 14:38:17.250 024 12540.95 162.15 54667.75 88888.00 2015-01-24 14:38:17.375 024 12541.00 162.15 54667.75 88888.00 2015-01-24 14:38:17.500 024 12541.00 162.15 54667.72 88888.00 2015-01-24 14:38:17.625 024 12541.02 162.18 54667.78 88888.00 2015-01-24 14:38:17.750 024 12541.08 162.18 54667.82 88888.00 2015-01-24 14:38:17.875 024 12541.08 162.18 54667.80 88888.00 2015-01-24 14:38:18.000 024 12541.05 162.20 54667.78 88888.00 2015-01-24 14:38:18.125 024 12541.05 162.20 54667.80 88888.00 2015-01-24 14:38:18.250 024 12541.02 162.20 54667.82 88888.00 2015-01-24 14:38:18.375 024 12540.98 162.25 54667.82 88888.00 2015-01-24 14:38:18.500 024 12540.95 162.25 54667.82 88888.00 2015-01-24 14:38:18.625 024 12540.98 162.28 54667.82 88888.00 2015-01-24 14:38:18.750 024 12540.95 162.25 54667.82 88888.00 2015-01-24 14:38:18.875 024 12540.95 162.25 54667.80 88888.00 2015-01-24 14:38:19.000 024 12541.00 162.28 54667.80 88888.00 2015-01-24 14:38:19.125 024 12541.08 162.30 54667.85 88888.00 2015-01-24 14:38:19.250 024 12541.10 162.28 54667.85 88888.00 2015-01-24 14:38:19.375 024 12541.08 162.30 54667.88 88888.00 2015-01-24 14:38:19.500 024 12541.02 162.32 54667.85 88888.00 2015-01-24 14:38:19.625 024 12541.10 162.30 54667.88 88888.00 2015-01-24 14:38:19.750 024 12541.15 162.30 54667.90 88888.00 2015-01-24 14:38:19.875 024 12541.10 162.32 54667.88 88888.00 2015-01-24 14:38:20.000 024 12541.00 162.32 54667.88 88888.00 2015-01-24 14:38:20.125 024 12541.05 162.38 54667.93 88888.00 2015-01-24 14:38:20.250 024 12541.08 162.35 54667.90 88888.00 2015-01-24 14:38:20.375 024 12541.17 162.38 54667.90 88888.00 2015-01-24 14:38:20.500 024 12541.20 162.35 54667.88 88888.00 2015-01-24 14:38:20.625 024 12541.20 162.35 54667.88 88888.00 2015-01-24 14:38:20.750 024 12541.23 162.35 54667.88 88888.00 2015-01-24 14:38:20.875 024 12541.27 162.35 54667.90 88888.00 2015-01-24 14:38:21.000 024 12541.25 162.35 54667.90 88888.00 2015-01-24 14:38:21.125 024 12541.27 162.38 54667.93 88888.00 2015-01-24 14:38:21.250 024 12541.23 162.38 54667.93 88888.00 2015-01-24 14:38:21.375 024 12541.27 162.40 54667.95 88888.00 2015-01-24 14:38:21.500 024 12541.27 162.40 54667.93 88888.00 2015-01-24 14:38:21.625 024 12541.30 162.38 54667.90 88888.00 2015-01-24 14:38:21.750 024 12541.30 162.38 54667.90 88888.00 2015-01-24 14:38:21.875 024 12541.27 162.40 54667.90 88888.00 2015-01-24 14:38:22.000 024 12541.30 162.40 54667.90 88888.00 2015-01-24 14:38:22.125 024 12541.33 162.40 54667.95 88888.00 2015-01-24 14:38:22.250 024 12541.27 162.38 54667.95 88888.00 2015-01-24 14:38:22.375 024 12541.25 162.38 54667.93 88888.00 2015-01-24 14:38:22.500 024 12541.27 162.40 54667.95 88888.00 2015-01-24 14:38:22.625 024 12541.30 162.43 54667.97 88888.00 2015-01-24 14:38:22.750 024 12541.42 162.43 54667.97 88888.00 2015-01-24 14:38:22.875 024 12541.45 162.43 54667.97 88888.00 2015-01-24 14:38:23.000 024 12541.33 162.40 54667.95 88888.00 2015-01-24 14:38:23.125 024 12541.20 162.40 54667.97 88888.00 2015-01-24 14:38:23.250 024 12541.23 162.38 54667.97 88888.00 2015-01-24 14:38:23.375 024 12541.30 162.40 54667.97 88888.00 2015-01-24 14:38:23.500 024 12541.35 162.43 54668.00 88888.00 2015-01-24 14:38:23.625 024 12541.38 162.47 54668.03 88888.00 2015-01-24 14:38:23.750 024 12541.42 162.45 54668.03 88888.00 2015-01-24 14:38:23.875 024 12541.48 162.45 54668.05 88888.00 2015-01-24 14:38:24.000 024 12541.45 162.47 54668.03 88888.00 2015-01-24 14:38:24.125 024 12541.38 162.47 54668.03 88888.00 2015-01-24 14:38:24.250 024 12541.33 162.47 54668.05 88888.00 2015-01-24 14:38:24.375 024 12541.42 162.45 54668.03 88888.00 2015-01-24 14:38:24.500 024 12541.40 162.45 54668.00 88888.00 2015-01-24 14:38:24.625 024 12541.35 162.45 54668.03 88888.00 2015-01-24 14:38:24.750 024 12541.40 162.47 54668.05 88888.00 2015-01-24 14:38:24.875 024 12541.40 162.45 54668.05 88888.00 2015-01-24 14:38:25.000 024 12541.42 162.43 54668.03 88888.00 2015-01-24 14:38:25.125 024 12541.55 162.43 54668.05 88888.00 2015-01-24 14:38:25.250 024 12541.55 162.45 54668.05 88888.00 2015-01-24 14:38:25.375 024 12541.50 162.45 54668.05 88888.00 2015-01-24 14:38:25.500 024 12541.42 162.45 54668.05 88888.00 2015-01-24 14:38:25.625 024 12541.40 162.47 54668.05 88888.00 2015-01-24 14:38:25.750 024 12541.50 162.47 54668.03 88888.00 2015-01-24 14:38:25.875 024 12541.52 162.50 54668.05 88888.00 2015-01-24 14:38:26.000 024 12541.52 162.43 54668.05 88888.00 2015-01-24 14:38:26.125 024 12541.52 162.47 54668.07 88888.00 2015-01-24 14:38:26.250 024 12541.45 162.50 54668.07 88888.00 2015-01-24 14:38:26.375 024 12541.50 162.47 54668.07 88888.00 2015-01-24 14:38:26.500 024 12541.50 162.47 54668.07 88888.00 2015-01-24 14:38:26.625 024 12541.48 162.50 54668.10 88888.00 2015-01-24 14:38:26.750 024 12541.45 162.50 54668.10 88888.00 2015-01-24 14:38:26.875 024 12541.50 162.50 54668.10 88888.00 2015-01-24 14:38:27.000 024 12541.52 162.53 54668.10 88888.00 2015-01-24 14:38:27.125 024 12541.52 162.55 54668.12 88888.00 2015-01-24 14:38:27.250 024 12541.48 162.50 54668.15 88888.00 2015-01-24 14:38:27.375 024 12541.52 162.53 54668.18 88888.00 2015-01-24 14:38:27.500 024 12541.50 162.53 54668.18 88888.00 2015-01-24 14:38:27.625 024 12541.50 162.55 54668.18 88888.00 2015-01-24 14:38:27.750 024 12541.42 162.55 54668.20 88888.00 2015-01-24 14:38:27.875 024 12541.38 162.55 54668.18 88888.00 2015-01-24 14:38:28.000 024 12541.40 162.55 54668.18 88888.00 2015-01-24 14:38:28.125 024 12541.48 162.57 54668.22 88888.00 2015-01-24 14:38:28.250 024 12541.48 162.57 54668.18 88888.00 2015-01-24 14:38:28.375 024 12541.55 162.57 54668.20 88888.00 2015-01-24 14:38:28.500 024 12541.48 162.57 54668.20 88888.00 2015-01-24 14:38:28.625 024 12541.50 162.57 54668.22 88888.00 2015-01-24 14:38:28.750 024 12541.50 162.60 54668.25 88888.00 2015-01-24 14:38:28.875 024 12541.52 162.60 54668.25 88888.00 2015-01-24 14:38:29.000 024 12541.55 162.60 54668.22 88888.00 2015-01-24 14:38:29.125 024 12541.60 162.60 54668.22 88888.00 2015-01-24 14:38:29.250 024 12541.60 162.60 54668.25 88888.00 2015-01-24 14:38:29.375 024 12541.62 162.62 54668.25 88888.00 2015-01-24 14:38:29.500 024 12541.60 162.62 54668.25 88888.00 2015-01-24 14:38:29.625 024 12541.60 162.60 54668.25 88888.00 2015-01-24 14:38:29.750 024 12541.60 162.60 54668.25 88888.00 2015-01-24 14:38:29.875 024 12541.60 162.62 54668.28 88888.00 2015-01-24 14:38:30.000 024 12541.62 162.62 54668.25 88888.00 2015-01-24 14:38:30.125 024 12541.60 162.62 54668.22 88888.00 2015-01-24 14:38:30.250 024 12541.55 162.60 54668.22 88888.00 2015-01-24 14:38:30.375 024 12541.60 162.62 54668.28 88888.00 2015-01-24 14:38:30.500 024 12541.65 162.62 54668.30 88888.00 2015-01-24 14:38:30.625 024 12541.62 162.62 54668.30 88888.00 2015-01-24 14:38:30.750 024 12541.58 162.62 54668.28 88888.00 2015-01-24 14:38:30.875 024 12541.55 162.62 54668.30 88888.00 2015-01-24 14:38:31.000 024 12541.62 162.62 54668.32 88888.00 2015-01-24 14:38:31.125 024 12541.67 162.68 54668.35 88888.00 2015-01-24 14:38:31.250 024 12541.65 162.65 54668.35 88888.00 2015-01-24 14:38:31.375 024 12541.65 162.65 54668.32 88888.00 2015-01-24 14:38:31.500 024 12541.65 162.60 54668.30 88888.00 2015-01-24 14:38:31.625 024 12541.65 162.65 54668.30 88888.00 2015-01-24 14:38:31.750 024 12541.67 162.65 54668.30 88888.00 2015-01-24 14:38:31.875 024 12541.73 162.68 54668.32 88888.00 2015-01-24 14:38:32.000 024 12541.77 162.68 54668.32 88888.00 2015-01-24 14:38:32.125 024 12541.88 162.72 54668.35 88888.00 2015-01-24 14:38:32.250 024 12541.85 162.65 54668.32 88888.00 2015-01-24 14:38:32.375 024 12541.85 162.62 54668.32 88888.00 2015-01-24 14:38:32.500 024 12541.85 162.65 54668.32 88888.00 2015-01-24 14:38:32.625 024 12541.92 162.68 54668.38 88888.00 2015-01-24 14:38:32.750 024 12541.98 162.65 54668.38 88888.00 2015-01-24 14:38:32.875 024 12541.92 162.62 54668.38 88888.00 2015-01-24 14:38:33.000 024 12541.90 162.68 54668.35 88888.00 2015-01-24 14:38:33.125 024 12541.95 162.72 54668.38 88888.00 2015-01-24 14:38:33.250 024 12542.00 162.70 54668.35 88888.00 2015-01-24 14:38:33.375 024 12542.05 162.72 54668.38 88888.00 2015-01-24 14:38:33.500 024 12542.00 162.70 54668.38 88888.00 2015-01-24 14:38:33.625 024 12542.00 162.68 54668.43 88888.00 2015-01-24 14:38:33.750 024 12542.05 162.70 54668.45 88888.00 2015-01-24 14:38:33.875 024 12542.05 162.70 54668.47 88888.00 2015-01-24 14:38:34.000 024 12542.02 162.68 54668.43 88888.00 2015-01-24 14:38:34.125 024 12542.08 162.72 54668.40 88888.00 2015-01-24 14:38:34.250 024 12542.08 162.75 54668.40 88888.00 2015-01-24 14:38:34.375 024 12542.08 162.72 54668.38 88888.00 2015-01-24 14:38:34.500 024 12542.05 162.75 54668.40 88888.00 2015-01-24 14:38:34.625 024 12542.12 162.78 54668.43 88888.00 2015-01-24 14:38:34.750 024 12542.08 162.80 54668.43 88888.00 2015-01-24 14:38:34.875 024 12542.00 162.78 54668.45 88888.00 2015-01-24 14:38:35.000 024 12542.02 162.78 54668.43 88888.00 2015-01-24 14:38:35.125 024 12542.10 162.78 54668.43 88888.00 2015-01-24 14:38:35.250 024 12542.08 162.75 54668.43 88888.00 2015-01-24 14:38:35.375 024 12542.10 162.78 54668.45 88888.00 2015-01-24 14:38:35.500 024 12542.17 162.75 54668.45 88888.00 2015-01-24 14:38:35.625 024 12542.17 162.78 54668.45 88888.00 2015-01-24 14:38:35.750 024 12542.17 162.78 54668.45 88888.00 2015-01-24 14:38:35.875 024 12542.20 162.78 54668.43 88888.00 2015-01-24 14:38:36.000 024 12542.20 162.80 54668.43 88888.00 2015-01-24 14:38:36.125 024 12542.15 162.80 54668.43 88888.00 2015-01-24 14:38:36.250 024 12542.12 162.78 54668.45 88888.00 2015-01-24 14:38:36.375 024 12542.23 162.80 54668.47 88888.00 2015-01-24 14:38:36.500 024 12542.20 162.78 54668.47 88888.00 2015-01-24 14:38:36.625 024 12542.20 162.75 54668.50 88888.00 2015-01-24 14:38:36.750 024 12542.20 162.80 54668.47 88888.00 2015-01-24 14:38:36.875 024 12542.20 162.80 54668.47 88888.00 2015-01-24 14:38:37.000 024 12542.25 162.80 54668.45 88888.00 2015-01-24 14:38:37.125 024 12542.30 162.78 54668.50 88888.00 2015-01-24 14:38:37.250 024 12542.23 162.78 54668.47 88888.00 2015-01-24 14:38:37.375 024 12542.25 162.82 54668.47 88888.00 2015-01-24 14:38:37.500 024 12542.25 162.82 54668.47 88888.00 2015-01-24 14:38:37.625 024 12542.27 162.82 54668.45 88888.00 2015-01-24 14:38:37.750 024 12542.30 162.80 54668.50 88888.00 2015-01-24 14:38:37.875 024 12542.27 162.82 54668.50 88888.00 2015-01-24 14:38:38.000 024 12542.25 162.80 54668.47 88888.00 2015-01-24 14:38:38.125 024 12542.23 162.75 54668.53 88888.00 2015-01-24 14:38:38.250 024 12542.20 162.78 54668.53 88888.00 2015-01-24 14:38:38.375 024 12542.25 162.82 54668.50 88888.00 2015-01-24 14:38:38.500 024 12542.23 162.82 54668.50 88888.00 2015-01-24 14:38:38.625 024 12542.20 162.80 54668.47 88888.00 2015-01-24 14:38:38.750 024 12542.17 162.82 54668.50 88888.00 2015-01-24 14:38:38.875 024 12542.25 162.85 54668.50 88888.00 2015-01-24 14:38:39.000 024 12542.33 162.82 54668.47 88888.00 2015-01-24 14:38:39.125 024 12542.38 162.82 54668.50 88888.00 2015-01-24 14:38:39.250 024 12542.30 162.82 54668.53 88888.00 2015-01-24 14:38:39.375 024 12542.35 162.85 54668.47 88888.00 2015-01-24 14:38:39.500 024 12542.35 162.88 54668.50 88888.00 2015-01-24 14:38:39.625 024 12542.33 162.85 54668.50 88888.00 2015-01-24 14:38:39.750 024 12542.30 162.82 54668.53 88888.00 2015-01-24 14:38:39.875 024 12542.33 162.88 54668.55 88888.00 2015-01-24 14:38:40.000 024 12542.35 162.88 54668.57 88888.00 2015-01-24 14:38:40.125 024 12542.33 162.88 54668.55 88888.00 2015-01-24 14:38:40.250 024 12542.23 162.85 54668.55 88888.00 2015-01-24 14:38:40.375 024 12542.15 162.88 54668.57 88888.00 2015-01-24 14:38:40.500 024 12542.15 162.88 54668.57 88888.00 2015-01-24 14:38:40.625 024 12542.23 162.82 54668.57 88888.00 2015-01-24 14:38:40.750 024 12542.23 162.88 54668.55 88888.00 2015-01-24 14:38:40.875 024 12542.25 162.90 54668.50 88888.00 2015-01-24 14:38:41.000 024 12542.27 162.85 54668.50 88888.00 2015-01-24 14:38:41.125 024 12542.35 162.85 54668.55 88888.00 2015-01-24 14:38:41.250 024 12542.38 162.85 54668.57 88888.00 2015-01-24 14:38:41.375 024 12542.45 162.88 54668.57 88888.00 2015-01-24 14:38:41.500 024 12542.40 162.93 54668.57 88888.00 2015-01-24 14:38:41.625 024 12542.33 162.88 54668.57 88888.00 2015-01-24 14:38:41.750 024 12542.30 162.85 54668.55 88888.00 2015-01-24 14:38:41.875 024 12542.38 162.90 54668.62 88888.00 2015-01-24 14:38:42.000 024 12542.35 162.90 54668.60 88888.00 2015-01-24 14:38:42.125 024 12542.33 162.90 54668.60 88888.00 2015-01-24 14:38:42.250 024 12542.27 162.90 54668.60 88888.00 2015-01-24 14:38:42.375 024 12542.33 162.93 54668.60 88888.00 2015-01-24 14:38:42.500 024 12542.33 162.90 54668.62 88888.00 2015-01-24 14:38:42.625 024 12542.35 162.93 54668.60 88888.00 2015-01-24 14:38:42.750 024 12542.35 162.93 54668.60 88888.00 2015-01-24 14:38:42.875 024 12542.33 162.93 54668.65 88888.00 2015-01-24 14:38:43.000 024 12542.33 162.95 54668.62 88888.00 2015-01-24 14:38:43.125 024 12542.33 162.93 54668.65 88888.00 2015-01-24 14:38:43.250 024 12542.33 162.93 54668.65 88888.00 2015-01-24 14:38:43.375 024 12542.30 162.90 54668.62 88888.00 2015-01-24 14:38:43.500 024 12542.27 162.90 54668.68 88888.00 2015-01-24 14:38:43.625 024 12542.33 162.95 54668.70 88888.00 2015-01-24 14:38:43.750 024 12542.27 162.95 54668.70 88888.00 2015-01-24 14:38:43.875 024 12542.23 162.90 54668.65 88888.00 2015-01-24 14:38:44.000 024 12542.27 162.90 54668.65 88888.00 2015-01-24 14:38:44.125 024 12542.30 162.93 54668.70 88888.00 2015-01-24 14:38:44.250 024 12542.23 162.97 54668.72 88888.00 2015-01-24 14:38:44.375 024 12542.25 162.97 54668.72 88888.00 2015-01-24 14:38:44.500 024 12542.27 162.97 54668.72 88888.00 2015-01-24 14:38:44.625 024 12542.27 162.95 54668.72 88888.00 2015-01-24 14:38:44.750 024 12542.23 162.97 54668.72 88888.00 2015-01-24 14:38:44.875 024 12542.27 162.97 54668.78 88888.00 2015-01-24 14:38:45.000 024 12542.33 162.97 54668.75 88888.00 2015-01-24 14:38:45.125 024 12542.30 162.95 54668.72 88888.00 2015-01-24 14:38:45.250 024 12542.27 162.95 54668.75 88888.00 2015-01-24 14:38:45.375 024 12542.35 162.95 54668.72 88888.00 2015-01-24 14:38:45.500 024 12542.27 162.97 54668.72 88888.00 2015-01-24 14:38:45.625 024 12542.15 162.97 54668.72 88888.00 2015-01-24 14:38:45.750 024 12542.15 162.95 54668.75 88888.00 2015-01-24 14:38:45.875 024 12542.15 162.97 54668.80 88888.00 2015-01-24 14:38:46.000 024 12542.20 163.03 54668.78 88888.00 2015-01-24 14:38:46.125 024 12542.23 163.05 54668.80 88888.00 2015-01-24 14:38:46.250 024 12542.23 163.00 54668.78 88888.00 2015-01-24 14:38:46.375 024 12542.27 163.00 54668.78 88888.00 2015-01-24 14:38:46.500 024 12542.20 163.00 54668.80 88888.00 2015-01-24 14:38:46.625 024 12542.08 162.97 54668.78 88888.00 2015-01-24 14:38:46.750 024 12542.08 162.95 54668.80 88888.00 2015-01-24 14:38:46.875 024 12542.08 162.97 54668.80 88888.00 2015-01-24 14:38:47.000 024 12542.10 163.00 54668.80 88888.00 2015-01-24 14:38:47.125 024 12542.12 163.00 54668.80 88888.00 2015-01-24 14:38:47.250 024 12542.08 163.05 54668.82 88888.00 2015-01-24 14:38:47.375 024 12542.05 163.07 54668.82 88888.00 2015-01-24 14:38:47.500 024 12542.05 163.07 54668.82 88888.00 2015-01-24 14:38:47.625 024 12542.05 163.03 54668.82 88888.00 2015-01-24 14:38:47.750 024 12542.00 163.03 54668.82 88888.00 2015-01-24 14:38:47.875 024 12542.05 163.00 54668.82 88888.00 2015-01-24 14:38:48.000 024 12542.10 163.03 54668.82 88888.00 2015-01-24 14:38:48.125 024 12542.12 163.03 54668.82 88888.00 2015-01-24 14:38:48.250 024 12542.10 163.03 54668.82 88888.00 2015-01-24 14:38:48.375 024 12542.05 163.03 54668.85 88888.00 2015-01-24 14:38:48.500 024 12541.98 163.03 54668.85 88888.00 2015-01-24 14:38:48.625 024 12542.00 163.05 54668.88 88888.00 2015-01-24 14:38:48.750 024 12542.05 163.05 54668.88 88888.00 2015-01-24 14:38:48.875 024 12542.08 163.05 54668.85 88888.00 2015-01-24 14:38:49.000 024 12542.12 163.05 54668.85 88888.00 2015-01-24 14:38:49.125 024 12542.08 163.05 54668.88 88888.00 2015-01-24 14:38:49.250 024 12542.02 163.03 54668.88 88888.00 2015-01-24 14:38:49.375 024 12542.00 163.03 54668.85 88888.00 2015-01-24 14:38:49.500 024 12541.95 163.03 54668.88 88888.00 2015-01-24 14:38:49.625 024 12541.95 163.07 54668.88 88888.00 2015-01-24 14:38:49.750 024 12541.90 163.07 54668.90 88888.00 2015-01-24 14:38:49.875 024 12541.90 163.07 54668.90 88888.00 2015-01-24 14:38:50.000 024 12541.88 163.07 54668.90 88888.00 2015-01-24 14:38:50.125 024 12541.90 163.05 54668.90 88888.00 2015-01-24 14:38:50.250 024 12541.92 163.05 54668.95 88888.00 2015-01-24 14:38:50.375 024 12541.92 163.05 54668.95 88888.00 2015-01-24 14:38:50.500 024 12541.92 163.05 54668.93 88888.00 2015-01-24 14:38:50.625 024 12541.92 163.05 54668.93 88888.00 2015-01-24 14:38:50.750 024 12541.90 163.05 54668.93 88888.00 2015-01-24 14:38:50.875 024 12541.85 163.07 54668.95 88888.00 2015-01-24 14:38:51.000 024 12541.85 163.07 54668.93 88888.00 2015-01-24 14:38:51.125 024 12541.88 163.07 54668.93 88888.00 2015-01-24 14:38:51.250 024 12541.85 163.07 54668.95 88888.00 2015-01-24 14:38:51.375 024 12541.88 163.07 54668.95 88888.00 2015-01-24 14:38:51.500 024 12541.98 163.07 54668.95 88888.00 2015-01-24 14:38:51.625 024 12541.98 163.12 54668.97 88888.00 2015-01-24 14:38:51.750 024 12541.95 163.15 54669.00 88888.00 2015-01-24 14:38:51.875 024 12541.95 163.10 54668.97 88888.00 2015-01-24 14:38:52.000 024 12541.92 163.10 54668.97 88888.00 2015-01-24 14:38:52.125 024 12541.92 163.10 54669.00 88888.00 2015-01-24 14:38:52.250 024 12541.88 163.10 54669.00 88888.00 2015-01-24 14:38:52.375 024 12541.95 163.10 54669.00 88888.00 2015-01-24 14:38:52.500 024 12541.98 163.12 54669.03 88888.00 2015-01-24 14:38:52.625 024 12541.98 163.10 54669.05 88888.00 2015-01-24 14:38:52.750 024 12541.90 163.10 54669.00 88888.00 2015-01-24 14:38:52.875 024 12541.83 163.10 54669.03 88888.00 2015-01-24 14:38:53.000 024 12541.88 163.10 54669.03 88888.00 2015-01-24 14:38:53.125 024 12541.88 163.10 54669.05 88888.00 2015-01-24 14:38:53.250 024 12541.88 163.12 54669.05 88888.00 2015-01-24 14:38:53.375 024 12541.88 163.12 54669.07 88888.00 2015-01-24 14:38:53.500 024 12541.85 163.15 54669.05 88888.00 2015-01-24 14:38:53.625 024 12541.90 163.18 54669.05 88888.00 2015-01-24 14:38:53.750 024 12541.98 163.18 54669.05 88888.00 2015-01-24 14:38:53.875 024 12541.92 163.18 54669.07 88888.00 2015-01-24 14:38:54.000 024 12541.90 163.20 54669.05 88888.00 2015-01-24 14:38:54.125 024 12541.90 163.18 54669.07 88888.00 2015-01-24 14:38:54.250 024 12541.90 163.18 54669.10 88888.00 2015-01-24 14:38:54.375 024 12541.92 163.18 54669.07 88888.00 2015-01-24 14:38:54.500 024 12541.88 163.18 54669.07 88888.00 2015-01-24 14:38:54.625 024 12541.92 163.20 54669.07 88888.00 2015-01-24 14:38:54.750 024 12541.92 163.20 54669.05 88888.00 2015-01-24 14:38:54.875 024 12541.90 163.20 54669.07 88888.00 2015-01-24 14:38:55.000 024 12541.95 163.20 54669.10 88888.00 2015-01-24 14:38:55.125 024 12542.02 163.20 54669.10 88888.00 2015-01-24 14:38:55.250 024 12542.05 163.22 54669.12 88888.00 2015-01-24 14:38:55.375 024 12542.05 163.20 54669.12 88888.00 2015-01-24 14:38:55.500 024 12542.05 163.20 54669.10 88888.00 2015-01-24 14:38:55.625 024 12541.92 163.15 54669.10 88888.00 2015-01-24 14:38:55.750 024 12542.00 163.20 54669.10 88888.00 2015-01-24 14:38:55.875 024 12542.05 163.25 54669.12 88888.00 2015-01-24 14:38:56.000 024 12542.05 163.22 54669.12 88888.00 2015-01-24 14:38:56.125 024 12542.15 163.22 54669.15 88888.00 2015-01-24 14:38:56.250 024 12542.10 163.20 54669.12 88888.00 2015-01-24 14:38:56.375 024 12542.15 163.25 54669.15 88888.00 2015-01-24 14:38:56.500 024 12542.20 163.25 54669.18 88888.00 2015-01-24 14:38:56.625 024 12542.23 163.22 54669.12 88888.00 2015-01-24 14:38:56.750 024 12542.20 163.25 54669.15 88888.00 2015-01-24 14:38:56.875 024 12542.15 163.25 54669.18 88888.00 2015-01-24 14:38:57.000 024 12542.12 163.25 54669.15 88888.00 2015-01-24 14:38:57.125 024 12542.12 163.25 54669.15 88888.00 2015-01-24 14:38:57.250 024 12542.12 163.28 54669.20 88888.00 2015-01-24 14:38:57.375 024 12542.15 163.28 54669.18 88888.00 2015-01-24 14:38:57.500 024 12542.10 163.30 54669.15 88888.00 2015-01-24 14:38:57.625 024 12542.12 163.30 54669.18 88888.00 2015-01-24 14:38:57.750 024 12542.17 163.28 54669.18 88888.00 2015-01-24 14:38:57.875 024 12542.20 163.30 54669.22 88888.00 2015-01-24 14:38:58.000 024 12542.25 163.30 54669.20 88888.00 2015-01-24 14:38:58.125 024 12542.35 163.32 54669.18 88888.00 2015-01-24 14:38:58.250 024 12542.33 163.30 54669.20 88888.00 2015-01-24 14:38:58.375 024 12542.35 163.30 54669.18 88888.00 2015-01-24 14:38:58.500 024 12542.38 163.28 54669.18 88888.00 2015-01-24 14:38:58.625 024 12542.40 163.30 54669.18 88888.00 2015-01-24 14:38:58.750 024 12542.40 163.32 54669.20 88888.00 2015-01-24 14:38:58.875 024 12542.42 163.32 54669.22 88888.00 2015-01-24 14:38:59.000 024 12542.38 163.32 54669.20 88888.00 2015-01-24 14:38:59.125 024 12542.35 163.35 54669.22 88888.00 2015-01-24 14:38:59.250 024 12542.30 163.35 54669.25 88888.00 2015-01-24 14:38:59.375 024 12542.30 163.32 54669.25 88888.00 2015-01-24 14:38:59.500 024 12542.35 163.32 54669.25 88888.00 2015-01-24 14:38:59.625 024 12542.40 163.32 54669.25 88888.00 2015-01-24 14:38:59.750 024 12542.50 163.38 54669.22 88888.00 2015-01-24 14:38:59.875 024 12542.55 163.40 54669.25 88888.00 2015-01-24 14:39:00.000 024 12542.48 163.32 54669.25 88888.00 2015-01-24 14:39:00.125 024 12542.45 163.32 54669.25 88888.00 2015-01-24 14:39:00.250 024 12542.45 163.32 54669.25 88888.00 2015-01-24 14:39:00.375 024 12542.55 163.32 54669.25 88888.00 2015-01-24 14:39:00.500 024 12542.55 163.35 54669.25 88888.00 2015-01-24 14:39:00.625 024 12542.50 163.38 54669.25 88888.00 2015-01-24 14:39:00.750 024 12542.48 163.35 54669.28 88888.00 2015-01-24 14:39:00.875 024 12542.50 163.35 54669.25 88888.00 2015-01-24 14:39:01.000 024 12542.50 163.38 54669.25 88888.00 2015-01-24 14:39:01.125 024 12542.48 163.38 54669.28 88888.00 2015-01-24 14:39:01.250 024 12542.42 163.38 54669.30 88888.00 2015-01-24 14:39:01.375 024 12542.45 163.40 54669.32 88888.00 2015-01-24 14:39:01.500 024 12542.48 163.38 54669.30 88888.00 2015-01-24 14:39:01.625 024 12542.50 163.35 54669.30 88888.00 2015-01-24 14:39:01.750 024 12542.50 163.35 54669.30 88888.00 2015-01-24 14:39:01.875 024 12542.45 163.40 54669.35 88888.00 2015-01-24 14:39:02.000 024 12542.50 163.40 54669.32 88888.00 2015-01-24 14:39:02.125 024 12542.58 163.35 54669.32 88888.00 2015-01-24 14:39:02.250 024 12542.58 163.35 54669.35 88888.00 2015-01-24 14:39:02.375 024 12542.60 163.40 54669.35 88888.00 2015-01-24 14:39:02.500 024 12542.58 163.43 54669.35 88888.00 2015-01-24 14:39:02.625 024 12542.60 163.43 54669.35 88888.00 2015-01-24 14:39:02.750 024 12542.67 163.43 54669.32 88888.00 2015-01-24 14:39:02.875 024 12542.77 163.43 54669.32 88888.00 2015-01-24 14:39:03.000 024 12542.77 163.38 54669.35 88888.00 2015-01-24 14:39:03.125 024 12542.77 163.40 54669.35 88888.00 2015-01-24 14:39:03.250 024 12542.73 163.40 54669.38 88888.00 2015-01-24 14:39:03.375 024 12542.70 163.45 54669.38 88888.00 2015-01-24 14:39:03.500 024 12542.77 163.45 54669.40 88888.00 2015-01-24 14:39:03.625 024 12542.83 163.47 54669.40 88888.00 2015-01-24 14:39:03.750 024 12542.88 163.43 54669.38 88888.00 2015-01-24 14:39:03.875 024 12542.92 163.47 54669.40 88888.00 2015-01-24 14:39:04.000 024 12542.90 163.45 54669.43 88888.00 2015-01-24 14:39:04.125 024 12542.83 163.45 54669.45 88888.00 2015-01-24 14:39:04.250 024 12542.88 163.45 54669.45 88888.00 2015-01-24 14:39:04.375 024 12543.05 163.45 54669.43 88888.00 2015-01-24 14:39:04.500 024 12543.08 163.45 54669.45 88888.00 2015-01-24 14:39:04.625 024 12542.98 163.47 54669.45 88888.00 2015-01-24 14:39:04.750 024 12542.92 163.45 54669.47 88888.00 2015-01-24 14:39:04.875 024 12543.00 163.45 54669.43 88888.00 2015-01-24 14:39:05.000 024 12543.00 163.50 54669.43 88888.00 2015-01-24 14:39:05.125 024 12542.92 163.50 54669.45 88888.00 2015-01-24 14:39:05.250 024 12542.92 163.50 54669.45 88888.00 2015-01-24 14:39:05.375 024 12543.05 163.50 54669.47 88888.00 2015-01-24 14:39:05.500 024 12543.08 163.53 54669.45 88888.00 2015-01-24 14:39:05.625 024 12543.02 163.50 54669.47 88888.00 2015-01-24 14:39:05.750 024 12543.05 163.50 54669.47 88888.00 2015-01-24 14:39:05.875 024 12543.10 163.50 54669.47 88888.00 2015-01-24 14:39:06.000 024 12543.12 163.47 54669.45 88888.00 2015-01-24 14:39:06.125 024 12543.08 163.47 54669.50 88888.00 2015-01-24 14:39:06.250 024 12543.02 163.47 54669.50 88888.00 2015-01-24 14:39:06.375 024 12543.10 163.50 54669.50 88888.00 2015-01-24 14:39:06.500 024 12543.15 163.53 54669.53 88888.00 2015-01-24 14:39:06.625 024 12543.20 163.50 54669.53 88888.00 2015-01-24 14:39:06.750 024 12543.27 163.53 54669.53 88888.00 2015-01-24 14:39:06.875 024 12543.23 163.53 54669.53 88888.00 2015-01-24 14:39:07.000 024 12543.20 163.53 54669.53 88888.00 2015-01-24 14:39:07.125 024 12543.25 163.47 54669.55 88888.00 2015-01-24 14:39:07.250 024 12543.25 163.47 54669.55 88888.00 2015-01-24 14:39:07.375 024 12543.25 163.50 54669.55 88888.00 2015-01-24 14:39:07.500 024 12543.17 163.47 54669.55 88888.00 2015-01-24 14:39:07.625 024 12543.20 163.53 54669.57 88888.00 2015-01-24 14:39:07.750 024 12543.30 163.53 54669.57 88888.00 2015-01-24 14:39:07.875 024 12543.38 163.50 54669.57 88888.00 2015-01-24 14:39:08.000 024 12543.40 163.50 54669.57 88888.00 2015-01-24 14:39:08.125 024 12543.30 163.53 54669.57 88888.00 2015-01-24 14:39:08.250 024 12543.23 163.50 54669.60 88888.00 2015-01-24 14:39:08.375 024 12543.33 163.50 54669.60 88888.00 2015-01-24 14:39:08.500 024 12543.40 163.55 54669.57 88888.00 2015-01-24 14:39:08.625 024 12543.40 163.55 54669.60 88888.00 2015-01-24 14:39:08.750 024 12543.38 163.53 54669.62 88888.00 2015-01-24 14:39:08.875 024 12543.40 163.50 54669.60 88888.00 2015-01-24 14:39:09.000 024 12543.48 163.53 54669.60 88888.00 2015-01-24 14:39:09.125 024 12543.50 163.55 54669.65 88888.00 2015-01-24 14:39:09.250 024 12543.50 163.53 54669.65 88888.00 2015-01-24 14:39:09.375 024 12543.52 163.53 54669.65 88888.00 2015-01-24 14:39:09.500 024 12543.48 163.55 54669.65 88888.00 2015-01-24 14:39:09.625 024 12543.45 163.55 54669.65 88888.00 2015-01-24 14:39:09.750 024 12543.45 163.55 54669.60 88888.00 2015-01-24 14:39:09.875 024 12543.48 163.55 54669.60 88888.00 2015-01-24 14:39:10.000 024 12543.42 163.53 54669.62 88888.00 2015-01-24 14:39:10.125 024 12543.42 163.55 54669.65 88888.00 2015-01-24 14:39:10.250 024 12543.45 163.55 54669.65 88888.00 2015-01-24 14:39:10.375 024 12543.52 163.53 54669.65 88888.00 2015-01-24 14:39:10.500 024 12543.52 163.53 54669.68 88888.00 2015-01-24 14:39:10.625 024 12543.50 163.55 54669.68 88888.00 2015-01-24 14:39:10.750 024 12543.50 163.55 54669.68 88888.00 2015-01-24 14:39:10.875 024 12543.58 163.55 54669.68 88888.00 2015-01-24 14:39:11.000 024 12543.60 163.55 54669.70 88888.00 2015-01-24 14:39:11.125 024 12543.52 163.55 54669.70 88888.00 2015-01-24 14:39:11.250 024 12543.42 163.55 54669.70 88888.00 2015-01-24 14:39:11.375 024 12543.42 163.57 54669.70 88888.00 2015-01-24 14:39:11.500 024 12543.45 163.55 54669.72 88888.00 2015-01-24 14:39:11.625 024 12543.52 163.57 54669.70 88888.00 2015-01-24 14:39:11.750 024 12543.50 163.55 54669.75 88888.00 2015-01-24 14:39:11.875 024 12543.38 163.55 54669.75 88888.00 2015-01-24 14:39:12.000 024 12543.40 163.55 54669.75 88888.00 2015-01-24 14:39:12.125 024 12543.45 163.57 54669.78 88888.00 2015-01-24 14:39:12.250 024 12543.50 163.55 54669.78 88888.00 2015-01-24 14:39:12.375 024 12543.52 163.55 54669.78 88888.00 2015-01-24 14:39:12.500 024 12543.58 163.55 54669.80 88888.00 2015-01-24 14:39:12.625 024 12543.60 163.55 54669.78 88888.00 2015-01-24 14:39:12.750 024 12543.62 163.55 54669.78 88888.00 2015-01-24 14:39:12.875 024 12543.58 163.55 54669.78 88888.00 2015-01-24 14:39:13.000 024 12543.58 163.55 54669.78 88888.00 2015-01-24 14:39:13.125 024 12543.58 163.53 54669.78 88888.00 2015-01-24 14:39:13.250 024 12543.52 163.50 54669.75 88888.00 2015-01-24 14:39:13.375 024 12543.58 163.53 54669.78 88888.00 2015-01-24 14:39:13.500 024 12543.65 163.55 54669.80 88888.00 2015-01-24 14:39:13.625 024 12543.67 163.55 54669.82 88888.00 2015-01-24 14:39:13.750 024 12543.65 163.55 54669.85 88888.00 2015-01-24 14:39:13.875 024 12543.62 163.55 54669.85 88888.00 2015-01-24 14:39:14.000 024 12543.58 163.53 54669.82 88888.00 2015-01-24 14:39:14.125 024 12543.62 163.53 54669.85 88888.00 2015-01-24 14:39:14.250 024 12543.60 163.50 54669.88 88888.00 2015-01-24 14:39:14.375 024 12543.60 163.50 54669.85 88888.00 2015-01-24 14:39:14.500 024 12543.62 163.50 54669.85 88888.00 2015-01-24 14:39:14.625 024 12543.62 163.47 54669.85 88888.00 2015-01-24 14:39:14.750 024 12543.65 163.47 54669.85 88888.00 2015-01-24 14:39:14.875 024 12543.60 163.45 54669.88 88888.00 2015-01-24 14:39:15.000 024 12543.52 163.43 54669.88 88888.00 2015-01-24 14:39:15.125 024 12543.48 163.47 54669.85 88888.00 2015-01-24 14:39:15.250 024 12543.52 163.47 54669.90 88888.00 2015-01-24 14:39:15.375 024 12543.55 163.50 54669.90 88888.00 2015-01-24 14:39:15.500 024 12543.52 163.50 54669.93 88888.00 2015-01-24 14:39:15.625 024 12543.48 163.47 54669.93 88888.00 2015-01-24 14:39:15.750 024 12543.45 163.45 54669.90 88888.00 2015-01-24 14:39:15.875 024 12543.50 163.47 54669.88 88888.00 2015-01-24 14:39:16.000 024 12543.58 163.50 54669.88 88888.00 2015-01-24 14:39:16.125 024 12543.60 163.50 54669.93 88888.00 2015-01-24 14:39:16.250 024 12543.52 163.45 54669.93 88888.00 2015-01-24 14:39:16.375 024 12543.48 163.45 54669.90 88888.00 2015-01-24 14:39:16.500 024 12543.50 163.45 54669.97 88888.00 2015-01-24 14:39:16.625 024 12543.55 163.47 54669.95 88888.00 2015-01-24 14:39:16.750 024 12543.60 163.47 54669.95 88888.00 2015-01-24 14:39:16.875 024 12543.60 163.47 54669.95 88888.00 2015-01-24 14:39:17.000 024 12543.60 163.47 54669.93 88888.00 2015-01-24 14:39:17.125 024 12543.65 163.50 54669.97 88888.00 2015-01-24 14:39:17.250 024 12543.65 163.47 54670.00 88888.00 2015-01-24 14:39:17.375 024 12543.62 163.45 54670.00 88888.00 2015-01-24 14:39:17.500 024 12543.55 163.47 54670.03 88888.00 2015-01-24 14:39:17.625 024 12543.60 163.47 54670.03 88888.00 2015-01-24 14:39:17.750 024 12543.55 163.45 54670.03 88888.00 2015-01-24 14:39:17.875 024 12543.55 163.43 54670.03 88888.00 2015-01-24 14:39:18.000 024 12543.55 163.43 54670.03 88888.00 2015-01-24 14:39:18.125 024 12543.60 163.43 54670.07 88888.00 2015-01-24 14:39:18.250 024 12543.50 163.40 54670.07 88888.00 2015-01-24 14:39:18.375 024 12543.45 163.43 54670.10 88888.00 2015-01-24 14:39:18.500 024 12543.45 163.47 54670.12 88888.00 2015-01-24 14:39:18.625 024 12543.48 163.47 54670.10 88888.00 2015-01-24 14:39:18.750 024 12543.58 163.47 54670.07 88888.00 2015-01-24 14:39:18.875 024 12543.60 163.43 54670.10 88888.00 2015-01-24 14:39:19.000 024 12543.50 163.43 54670.07 88888.00 2015-01-24 14:39:19.125 024 12543.52 163.45 54670.12 88888.00 2015-01-24 14:39:19.250 024 12543.52 163.47 54670.15 88888.00 2015-01-24 14:39:19.375 024 12543.55 163.45 54670.15 88888.00 2015-01-24 14:39:19.500 024 12543.55 163.43 54670.15 88888.00 2015-01-24 14:39:19.625 024 12543.55 163.43 54670.10 88888.00 2015-01-24 14:39:19.750 024 12543.52 163.43 54670.12 88888.00 2015-01-24 14:39:19.875 024 12543.50 163.43 54670.12 88888.00 2015-01-24 14:39:20.000 024 12543.50 163.43 54670.12 88888.00 2015-01-24 14:39:20.125 024 12543.52 163.43 54670.15 88888.00 2015-01-24 14:39:20.250 024 12543.52 163.38 54670.12 88888.00 2015-01-24 14:39:20.375 024 12543.55 163.35 54670.12 88888.00 2015-01-24 14:39:20.500 024 12543.52 163.38 54670.12 88888.00 2015-01-24 14:39:20.625 024 12543.55 163.38 54670.15 88888.00 2015-01-24 14:39:20.750 024 12543.55 163.38 54670.15 88888.00 2015-01-24 14:39:20.875 024 12543.52 163.38 54670.18 88888.00 2015-01-24 14:39:21.000 024 12543.48 163.38 54670.15 88888.00 2015-01-24 14:39:21.125 024 12543.48 163.38 54670.20 88888.00 2015-01-24 14:39:21.250 024 12543.48 163.35 54670.20 88888.00 2015-01-24 14:39:21.375 024 12543.52 163.38 54670.20 88888.00 2015-01-24 14:39:21.500 024 12543.55 163.38 54670.22 88888.00 2015-01-24 14:39:21.625 024 12543.48 163.35 54670.25 88888.00 2015-01-24 14:39:21.750 024 12543.45 163.32 54670.25 88888.00 2015-01-24 14:39:21.875 024 12543.45 163.32 54670.20 88888.00 2015-01-24 14:39:22.000 024 12543.52 163.30 54670.22 88888.00 2015-01-24 14:39:22.125 024 12543.50 163.28 54670.25 88888.00 2015-01-24 14:39:22.250 024 12543.48 163.30 54670.28 88888.00 2015-01-24 14:39:22.375 024 12543.48 163.32 54670.28 88888.00 2015-01-24 14:39:22.500 024 12543.35 163.32 54670.30 88888.00 2015-01-24 14:39:22.625 024 12543.33 163.30 54670.30 88888.00 2015-01-24 14:39:22.750 024 12543.40 163.30 54670.28 88888.00 2015-01-24 14:39:22.875 024 12543.50 163.30 54670.30 88888.00 2015-01-24 14:39:23.000 024 12543.45 163.28 54670.30 88888.00 2015-01-24 14:39:23.125 024 12543.40 163.25 54670.32 88888.00 2015-01-24 14:39:23.250 024 12543.40 163.22 54670.30 88888.00 2015-01-24 14:39:23.375 024 12543.48 163.28 54670.30 88888.00 2015-01-24 14:39:23.500 024 12543.52 163.25 54670.32 88888.00 2015-01-24 14:39:23.625 024 12543.48 163.25 54670.32 88888.00 2015-01-24 14:39:23.750 024 12543.42 163.28 54670.32 88888.00 2015-01-24 14:39:23.875 024 12543.40 163.22 54670.32 88888.00 2015-01-24 14:39:24.000 024 12543.45 163.25 54670.30 88888.00 2015-01-24 14:39:24.125 024 12543.42 163.25 54670.35 88888.00 2015-01-24 14:39:24.250 024 12543.35 163.22 54670.35 88888.00 2015-01-24 14:39:24.375 024 12543.35 163.25 54670.35 88888.00 2015-01-24 14:39:24.500 024 12543.33 163.25 54670.35 88888.00 2015-01-24 14:39:24.625 024 12543.30 163.25 54670.35 88888.00 2015-01-24 14:39:24.750 024 12543.35 163.25 54670.38 88888.00 2015-01-24 14:39:24.875 024 12543.38 163.22 54670.38 88888.00 2015-01-24 14:39:25.000 024 12543.35 163.20 54670.35 88888.00 2015-01-24 14:39:25.125 024 12543.30 163.20 54670.35 88888.00 2015-01-24 14:39:25.250 024 12543.30 163.18 54670.38 88888.00 2015-01-24 14:39:25.375 024 12543.30 163.20 54670.38 88888.00 2015-01-24 14:39:25.500 024 12543.25 163.18 54670.38 88888.00 2015-01-24 14:39:25.625 024 12543.25 163.18 54670.35 88888.00 2015-01-24 14:39:25.750 024 12543.27 163.15 54670.38 88888.00 2015-01-24 14:39:25.875 024 12543.25 163.15 54670.38 88888.00 2015-01-24 14:39:26.000 024 12543.25 163.18 54670.38 88888.00 2015-01-24 14:39:26.125 024 12543.25 163.18 54670.40 88888.00 2015-01-24 14:39:26.250 024 12543.23 163.12 54670.40 88888.00 2015-01-24 14:39:26.375 024 12543.30 163.12 54670.38 88888.00 2015-01-24 14:39:26.500 024 12543.30 163.10 54670.40 88888.00 2015-01-24 14:39:26.625 024 12543.23 163.10 54670.40 88888.00 2015-01-24 14:39:26.750 024 12543.17 163.07 54670.43 88888.00 2015-01-24 14:39:26.875 024 12543.17 163.07 54670.45 88888.00 2015-01-24 14:39:27.000 024 12543.17 163.05 54670.43 88888.00 2015-01-24 14:39:27.125 024 12543.27 163.05 54670.45 88888.00 2015-01-24 14:39:27.250 024 12543.23 163.00 54670.45 88888.00 2015-01-24 14:39:27.375 024 12543.23 162.97 54670.47 88888.00 2015-01-24 14:39:27.500 024 12543.17 162.97 54670.47 88888.00 2015-01-24 14:39:27.625 024 12543.15 163.00 54670.47 88888.00 2015-01-24 14:39:27.750 024 12543.17 163.03 54670.50 88888.00 2015-01-24 14:39:27.875 024 12543.23 162.95 54670.47 88888.00 2015-01-24 14:39:28.000 024 12543.15 162.90 54670.47 88888.00 2015-01-24 14:39:28.125 024 12543.05 162.93 54670.50 88888.00 2015-01-24 14:39:28.250 024 12543.05 162.90 54670.55 88888.00 2015-01-24 14:39:28.375 024 12543.10 162.93 54670.55 88888.00 2015-01-24 14:39:28.500 024 12543.08 162.88 54670.55 88888.00 2015-01-24 14:39:28.625 024 12543.08 162.85 54670.53 88888.00 2015-01-24 14:39:28.750 024 12543.08 162.90 54670.55 88888.00 2015-01-24 14:39:28.875 024 12543.08 162.88 54670.55 88888.00 2015-01-24 14:39:29.000 024 12543.05 162.85 54670.57 88888.00 2015-01-24 14:39:29.125 024 12543.00 162.88 54670.60 88888.00 2015-01-24 14:39:29.250 024 12542.98 162.82 54670.60 88888.00 2015-01-24 14:39:29.375 024 12543.00 162.80 54670.57 88888.00 2015-01-24 14:39:29.500 024 12542.98 162.78 54670.57 88888.00 2015-01-24 14:39:29.625 024 12542.95 162.78 54670.57 88888.00 2015-01-24 14:39:29.750 024 12542.95 162.72 54670.60 88888.00 2015-01-24 14:39:29.875 024 12542.95 162.70 54670.60 88888.00 2015-01-24 14:39:30.000 024 12542.92 162.72 54670.57 88888.00 2015-01-24 14:39:30.125 024 12542.88 162.70 54670.60 88888.00 2015-01-24 14:39:30.250 024 12542.90 162.65 54670.62 88888.00 2015-01-24 14:39:30.375 024 12542.98 162.65 54670.62 88888.00 2015-01-24 14:39:30.500 024 12542.98 162.65 54670.65 88888.00 2015-01-24 14:39:30.625 024 12542.90 162.65 54670.62 88888.00 2015-01-24 14:39:30.750 024 12542.88 162.62 54670.62 88888.00 2015-01-24 14:39:30.875 024 12542.90 162.60 54670.65 88888.00 2015-01-24 14:39:31.000 024 12542.95 162.60 54670.65 88888.00 2015-01-24 14:39:31.125 024 12542.92 162.60 54670.65 88888.00 2015-01-24 14:39:31.250 024 12542.88 162.57 54670.68 88888.00 2015-01-24 14:39:31.375 024 12542.83 162.60 54670.70 88888.00 2015-01-24 14:39:31.500 024 12542.77 162.57 54670.68 88888.00 2015-01-24 14:39:31.625 024 12542.70 162.50 54670.68 88888.00 2015-01-24 14:39:31.750 024 12542.70 162.47 54670.65 88888.00 2015-01-24 14:39:31.875 024 12542.77 162.47 54670.68 88888.00 2015-01-24 14:39:32.000 024 12542.80 162.47 54670.70 88888.00 2015-01-24 14:39:32.125 024 12542.77 162.47 54670.72 88888.00 2015-01-24 14:39:32.250 024 12542.70 162.45 54670.72 88888.00 2015-01-24 14:39:32.375 024 12542.70 162.45 54670.68 88888.00 2015-01-24 14:39:32.500 024 12542.65 162.43 54670.68 88888.00 2015-01-24 14:39:32.625 024 12542.58 162.43 54670.70 88888.00 2015-01-24 14:39:32.750 024 12542.58 162.43 54670.70 88888.00 2015-01-24 14:39:32.875 024 12542.67 162.43 54670.70 88888.00 2015-01-24 14:39:33.000 024 12542.65 162.40 54670.70 88888.00 2015-01-24 14:39:33.125 024 12542.62 162.40 54670.72 88888.00 2015-01-24 14:39:33.250 024 12542.58 162.35 54670.72 88888.00 2015-01-24 14:39:33.375 024 12542.60 162.38 54670.72 88888.00 2015-01-24 14:39:33.500 024 12542.58 162.35 54670.72 88888.00 2015-01-24 14:39:33.625 024 12542.58 162.32 54670.72 88888.00 2015-01-24 14:39:33.750 024 12542.55 162.32 54670.72 88888.00 2015-01-24 14:39:33.875 024 12542.48 162.28 54670.75 88888.00 2015-01-24 14:39:34.000 024 12542.42 162.28 54670.72 88888.00 2015-01-24 14:39:34.125 024 12542.42 162.28 54670.78 88888.00 2015-01-24 14:39:34.250 024 12542.35 162.25 54670.78 88888.00 2015-01-24 14:39:34.375 024 12542.40 162.25 54670.75 88888.00 2015-01-24 14:39:34.500 024 12542.45 162.25 54670.72 88888.00 2015-01-24 14:39:34.625 024 12542.42 162.22 54670.75 88888.00 2015-01-24 14:39:34.750 024 12542.38 162.18 54670.72 88888.00 2015-01-24 14:39:34.875 024 12542.35 162.15 54670.75 88888.00 2015-01-24 14:39:35.000 024 12542.35 162.15 54670.75 88888.00 2015-01-24 14:39:35.125 024 12542.30 162.18 54670.78 88888.00 2015-01-24 14:39:35.250 024 12542.23 162.12 54670.78 88888.00 2015-01-24 14:39:35.375 024 12542.15 162.12 54670.80 88888.00 2015-01-24 14:39:35.500 024 12542.17 162.07 54670.80 88888.00 2015-01-24 14:39:35.625 024 12542.27 162.07 54670.78 88888.00 2015-01-24 14:39:35.750 024 12542.27 162.03 54670.78 88888.00 2015-01-24 14:39:35.875 024 12542.17 162.05 54670.80 88888.00 2015-01-24 14:39:36.000 024 12542.17 162.05 54670.80 88888.00 2015-01-24 14:39:36.125 024 12542.25 162.05 54670.80 88888.00 2015-01-24 14:39:36.250 024 12542.23 162.00 54670.82 88888.00 2015-01-24 14:39:36.375 024 12542.20 162.00 54670.82 88888.00 2015-01-24 14:39:36.500 024 12542.15 161.95 54670.80 88888.00 2015-01-24 14:39:36.625 024 12542.17 161.93 54670.80 88888.00 2015-01-24 14:39:36.750 024 12542.23 161.93 54670.82 88888.00 2015-01-24 14:39:36.875 024 12542.15 161.95 54670.85 88888.00 2015-01-24 14:39:37.000 024 12542.15 161.93 54670.82 88888.00 2015-01-24 14:39:37.125 024 12542.12 161.93 54670.80 88888.00 2015-01-24 14:39:37.250 024 12542.08 161.88 54670.82 88888.00 2015-01-24 14:39:37.375 024 12542.05 161.88 54670.82 88888.00 2015-01-24 14:39:37.500 024 12542.05 161.90 54670.88 88888.00 2015-01-24 14:39:37.625 024 12542.05 161.90 54670.85 88888.00 2015-01-24 14:39:37.750 024 12542.05 161.82 54670.85 88888.00 2015-01-24 14:39:37.875 024 12542.05 161.80 54670.85 88888.00 2015-01-24 14:39:38.000 024 12542.05 161.80 54670.82 88888.00 2015-01-24 14:39:38.125 024 12542.10 161.82 54670.82 88888.00 2015-01-24 14:39:38.250 024 12542.02 161.75 54670.85 88888.00 2015-01-24 14:39:38.375 024 12542.02 161.75 54670.85 88888.00 2015-01-24 14:39:38.500 024 12541.92 161.75 54670.85 88888.00 2015-01-24 14:39:38.625 024 12541.95 161.75 54670.88 88888.00 2015-01-24 14:39:38.750 024 12542.00 161.75 54670.88 88888.00 2015-01-24 14:39:38.875 024 12542.02 161.72 54670.90 88888.00 2015-01-24 14:39:39.000 024 12542.00 161.75 54670.88 88888.00 2015-01-24 14:39:39.125 024 12541.90 161.72 54670.88 88888.00 2015-01-24 14:39:39.250 024 12541.90 161.68 54670.85 88888.00 2015-01-24 14:39:39.375 024 12541.95 161.68 54670.82 88888.00 2015-01-24 14:39:39.500 024 12541.98 161.70 54670.85 88888.00 2015-01-24 14:39:39.625 024 12541.95 161.68 54670.88 88888.00 2015-01-24 14:39:39.750 024 12541.90 161.65 54670.88 88888.00 2015-01-24 14:39:39.875 024 12541.92 161.65 54670.88 88888.00 2015-01-24 14:39:40.000 024 12541.98 161.68 54670.88 88888.00 2015-01-24 14:39:40.125 024 12541.90 161.68 54670.88 88888.00 2015-01-24 14:39:40.250 024 12541.85 161.62 54670.88 88888.00 2015-01-24 14:39:40.375 024 12541.88 161.60 54670.85 88888.00 2015-01-24 14:39:40.500 024 12541.88 161.62 54670.85 88888.00 2015-01-24 14:39:40.625 024 12541.85 161.60 54670.85 88888.00 2015-01-24 14:39:40.750 024 12541.88 161.60 54670.85 88888.00 2015-01-24 14:39:40.875 024 12541.88 161.62 54670.88 88888.00 2015-01-24 14:39:41.000 024 12541.92 161.62 54670.88 88888.00 2015-01-24 14:39:41.125 024 12541.90 161.62 54670.93 88888.00 2015-01-24 14:39:41.250 024 12541.83 161.57 54670.90 88888.00 2015-01-24 14:39:41.375 024 12541.85 161.57 54670.90 88888.00 2015-01-24 14:39:41.500 024 12541.90 161.57 54670.90 88888.00 2015-01-24 14:39:41.625 024 12541.95 161.57 54670.90 88888.00 2015-01-24 14:39:41.750 024 12541.98 161.60 54670.90 88888.00 2015-01-24 14:39:41.875 024 12541.95 161.60 54670.93 88888.00 2015-01-24 14:39:42.000 024 12541.90 161.62 54670.88 88888.00 2015-01-24 14:39:42.125 024 12541.85 161.60 54670.90 88888.00 2015-01-24 14:39:42.250 024 12541.80 161.57 54670.90 88888.00 2015-01-24 14:39:42.375 024 12541.85 161.57 54670.90 88888.00 2015-01-24 14:39:42.500 024 12541.85 161.57 54670.90 88888.00 2015-01-24 14:39:42.625 024 12541.85 161.55 54670.90 88888.00 2015-01-24 14:39:42.750 024 12541.90 161.57 54670.93 88888.00 2015-01-24 14:39:42.875 024 12542.00 161.53 54670.90 88888.00 2015-01-24 14:39:43.000 024 12542.00 161.53 54670.88 88888.00 2015-01-24 14:39:43.125 024 12541.90 161.55 54670.90 88888.00 2015-01-24 14:39:43.250 024 12541.88 161.53 54670.93 88888.00 2015-01-24 14:39:43.375 024 12541.92 161.55 54670.93 88888.00 2015-01-24 14:39:43.500 024 12541.95 161.53 54670.90 88888.00 2015-01-24 14:39:43.625 024 12541.98 161.53 54670.90 88888.00 2015-01-24 14:39:43.750 024 12541.92 161.50 54670.88 88888.00 2015-01-24 14:39:43.875 024 12541.90 161.50 54670.88 88888.00 2015-01-24 14:39:44.000 024 12541.95 161.47 54670.88 88888.00 2015-01-24 14:39:44.125 024 12541.95 161.47 54670.90 88888.00 2015-01-24 14:39:44.250 024 12541.95 161.45 54670.88 88888.00 2015-01-24 14:39:44.375 024 12542.02 161.45 54670.88 88888.00 2015-01-24 14:39:44.500 024 12542.00 161.45 54670.88 88888.00 2015-01-24 14:39:44.625 024 12542.05 161.43 54670.88 88888.00 2015-01-24 14:39:44.750 024 12542.05 161.47 54670.85 88888.00 2015-01-24 14:39:44.875 024 12542.12 161.47 54670.85 88888.00 2015-01-24 14:39:45.000 024 12542.10 161.53 54670.85 88888.00 2015-01-24 14:39:45.125 024 12542.12 161.55 54670.90 88888.00 2015-01-24 14:39:45.250 024 12542.17 161.50 54670.88 88888.00 2015-01-24 14:39:45.375 024 12542.23 161.53 54670.88 88888.00 2015-01-24 14:39:45.500 024 12542.15 161.47 54670.88 88888.00 2015-01-24 14:39:45.625 024 12542.15 161.47 54670.90 88888.00 2015-01-24 14:39:45.750 024 12542.20 161.50 54670.88 88888.00 2015-01-24 14:39:45.875 024 12542.20 161.53 54670.88 88888.00 2015-01-24 14:39:46.000 024 12542.23 161.53 54670.85 88888.00 2015-01-24 14:39:46.125 024 12542.20 161.50 54670.88 88888.00 2015-01-24 14:39:46.250 024 12542.20 161.47 54670.88 88888.00 2015-01-24 14:39:46.375 024 12542.23 161.47 54670.88 88888.00 2015-01-24 14:39:46.500 024 12542.27 161.53 54670.88 88888.00 2015-01-24 14:39:46.625 024 12542.38 161.55 54670.85 88888.00 2015-01-24 14:39:46.750 024 12542.38 161.53 54670.82 88888.00 2015-01-24 14:39:46.875 024 12542.35 161.53 54670.85 88888.00 2015-01-24 14:39:47.000 024 12542.38 161.53 54670.85 88888.00 2015-01-24 14:39:47.125 024 12542.38 161.55 54670.85 88888.00 2015-01-24 14:39:47.250 024 12542.40 161.53 54670.85 88888.00 2015-01-24 14:39:47.375 024 12542.45 161.57 54670.85 88888.00 2015-01-24 14:39:47.500 024 12542.42 161.55 54670.82 88888.00 2015-01-24 14:39:47.625 024 12542.45 161.53 54670.80 88888.00 2015-01-24 14:39:47.750 024 12542.50 161.55 54670.85 88888.00 2015-01-24 14:39:47.875 024 12542.48 161.55 54670.82 88888.00 2015-01-24 14:39:48.000 024 12542.50 161.55 54670.80 88888.00 2015-01-24 14:39:48.125 024 12542.52 161.55 54670.80 88888.00 2015-01-24 14:39:48.250 024 12542.50 161.57 54670.78 88888.00 2015-01-24 14:39:48.375 024 12542.52 161.57 54670.78 88888.00 2015-01-24 14:39:48.500 024 12542.55 161.60 54670.75 88888.00 2015-01-24 14:39:48.625 024 12542.55 161.60 54670.75 88888.00 2015-01-24 14:39:48.750 024 12542.55 161.62 54670.78 88888.00 2015-01-24 14:39:48.875 024 12542.55 161.62 54670.78 88888.00 2015-01-24 14:39:49.000 024 12542.55 161.62 54670.75 88888.00 2015-01-24 14:39:49.125 024 12542.67 161.65 54670.75 88888.00 2015-01-24 14:39:49.250 024 12542.73 161.62 54670.75 88888.00 2015-01-24 14:39:49.375 024 12542.75 161.62 54670.72 88888.00 2015-01-24 14:39:49.500 024 12542.83 161.60 54670.75 88888.00 2015-01-24 14:39:49.625 024 12542.83 161.60 54670.72 88888.00 2015-01-24 14:39:49.750 024 12542.88 161.62 54670.72 88888.00 2015-01-24 14:39:49.875 024 12542.90 161.68 54670.72 88888.00 2015-01-24 14:39:50.000 024 12542.85 161.68 54670.70 88888.00 2015-01-24 14:39:50.125 024 12542.90 161.65 54670.70 88888.00 2015-01-24 14:39:50.250 024 12542.85 161.68 54670.72 88888.00 2015-01-24 14:39:50.375 024 12542.90 161.70 54670.70 88888.00 2015-01-24 14:39:50.500 024 12542.95 161.70 54670.70 88888.00 2015-01-24 14:39:50.625 024 12542.98 161.72 54670.72 88888.00 2015-01-24 14:39:50.750 024 12542.92 161.75 54670.70 88888.00 2015-01-24 14:39:50.875 024 12542.95 161.72 54670.70 88888.00 2015-01-24 14:39:51.000 024 12542.98 161.72 54670.70 88888.00 2015-01-24 14:39:51.125 024 12542.92 161.78 54670.70 88888.00 2015-01-24 14:39:51.250 024 12542.95 161.75 54670.70 88888.00 2015-01-24 14:39:51.375 024 12542.98 161.78 54670.65 88888.00 2015-01-24 14:39:51.500 024 12543.00 161.75 54670.68 88888.00 2015-01-24 14:39:51.625 024 12543.02 161.78 54670.70 88888.00 2015-01-24 14:39:51.750 024 12543.02 161.78 54670.70 88888.00 2015-01-24 14:39:51.875 024 12543.00 161.80 54670.70 88888.00 2015-01-24 14:39:52.000 024 12542.98 161.78 54670.70 88888.00 2015-01-24 14:39:52.125 024 12543.02 161.78 54670.72 88888.00 2015-01-24 14:39:52.250 024 12543.05 161.80 54670.72 88888.00 2015-01-24 14:39:52.375 024 12543.08 161.82 54670.70 88888.00 2015-01-24 14:39:52.500 024 12543.02 161.80 54670.68 88888.00 2015-01-24 14:39:52.625 024 12543.05 161.82 54670.70 88888.00 2015-01-24 14:39:52.750 024 12543.10 161.82 54670.72 88888.00 2015-01-24 14:39:52.875 024 12543.20 161.82 54670.72 88888.00 2015-01-24 14:39:53.000 024 12543.25 161.82 54670.70 88888.00 2015-01-24 14:39:53.125 024 12543.25 161.82 54670.70 88888.00 2015-01-24 14:39:53.250 024 12543.20 161.85 54670.72 88888.00 2015-01-24 14:39:53.375 024 12543.20 161.85 54670.70 88888.00 2015-01-24 14:39:53.500 024 12543.25 161.85 54670.68 88888.00 2015-01-24 14:39:53.625 024 12543.27 161.88 54670.68 88888.00 2015-01-24 14:39:53.750 024 12543.23 161.90 54670.68 88888.00 2015-01-24 14:39:53.875 024 12543.25 161.88 54670.70 88888.00 2015-01-24 14:39:54.000 024 12543.25 161.90 54670.70 88888.00 2015-01-24 14:39:54.125 024 12543.30 161.90 54670.68 88888.00 2015-01-24 14:39:54.250 024 12543.33 161.90 54670.68 88888.00 2015-01-24 14:39:54.375 024 12543.35 161.93 54670.68 88888.00 2015-01-24 14:39:54.500 024 12543.40 161.95 54670.70 88888.00 2015-01-24 14:39:54.625 024 12543.40 161.95 54670.70 88888.00 2015-01-24 14:39:54.750 024 12543.38 161.97 54670.68 88888.00 2015-01-24 14:39:54.875 024 12543.38 161.97 54670.68 88888.00 2015-01-24 14:39:55.000 024 12543.40 161.97 54670.65 88888.00 2015-01-24 14:39:55.125 024 12543.45 161.97 54670.68 88888.00 2015-01-24 14:39:55.250 024 12543.42 161.95 54670.68 88888.00 2015-01-24 14:39:55.375 024 12543.40 162.00 54670.65 88888.00 2015-01-24 14:39:55.500 024 12543.40 162.03 54670.68 88888.00 2015-01-24 14:39:55.625 024 12543.48 162.05 54670.68 88888.00 2015-01-24 14:39:55.750 024 12543.48 162.05 54670.70 88888.00 2015-01-24 14:39:55.875 024 12543.48 162.07 54670.70 88888.00 2015-01-24 14:39:56.000 024 12543.45 162.07 54670.68 88888.00 2015-01-24 14:39:56.125 024 12543.50 162.10 54670.70 88888.00 2015-01-24 14:39:56.250 024 12543.50 162.07 54670.68 88888.00 2015-01-24 14:39:56.375 024 12543.50 162.07 54670.65 88888.00 2015-01-24 14:39:56.500 024 12543.42 162.10 54670.68 88888.00 2015-01-24 14:39:56.625 024 12543.40 162.10 54670.70 88888.00 2015-01-24 14:39:56.750 024 12543.45 162.12 54670.70 88888.00 2015-01-24 14:39:56.875 024 12543.42 162.15 54670.70 88888.00 2015-01-24 14:39:57.000 024 12543.45 162.18 54670.68 88888.00 2015-01-24 14:39:57.125 024 12543.48 162.18 54670.70 88888.00 2015-01-24 14:39:57.250 024 12543.42 162.15 54670.70 88888.00 2015-01-24 14:39:57.375 024 12543.42 162.20 54670.70 88888.00 2015-01-24 14:39:57.500 024 12543.50 162.20 54670.70 88888.00 2015-01-24 14:39:57.625 024 12543.52 162.22 54670.72 88888.00 2015-01-24 14:39:57.750 024 12543.58 162.20 54670.72 88888.00 2015-01-24 14:39:57.875 024 12543.52 162.20 54670.70 88888.00 2015-01-24 14:39:58.000 024 12543.45 162.20 54670.72 88888.00 2015-01-24 14:39:58.125 024 12543.45 162.20 54670.75 88888.00 2015-01-24 14:39:58.250 024 12543.40 162.20 54670.78 88888.00 2015-01-24 14:39:58.375 024 12543.45 162.22 54670.80 88888.00 2015-01-24 14:39:58.500 024 12543.52 162.28 54670.80 88888.00 2015-01-24 14:39:58.625 024 12543.52 162.25 54670.78 88888.00 2015-01-24 14:39:58.750 024 12543.48 162.22 54670.75 88888.00 2015-01-24 14:39:58.875 024 12543.48 162.22 54670.78 88888.00 2015-01-24 14:39:59.000 024 12543.48 162.25 54670.75 88888.00 2015-01-24 14:39:59.125 024 12543.48 162.25 54670.78 88888.00 2015-01-24 14:39:59.250 024 12543.50 162.25 54670.78 88888.00 2015-01-24 14:39:59.375 024 12543.62 162.28 54670.75 88888.00 2015-01-24 14:39:59.500 024 12543.60 162.28 54670.75 88888.00 2015-01-24 14:39:59.625 024 12543.50 162.22 54670.78 88888.00 2015-01-24 14:39:59.750 024 12543.40 162.28 54670.78 88888.00 2015-01-24 14:39:59.875 024 12543.48 162.28 54670.80 88888.00 2015-01-24 14:40:00.000 024 12543.55 162.30 54670.75 88888.00 2015-01-24 14:40:00.125 024 12543.52 162.30 54670.78 88888.00 2015-01-24 14:40:00.250 024 12543.42 162.30 54670.80 88888.00 2015-01-24 14:40:00.375 024 12543.50 162.32 54670.82 88888.00 2015-01-24 14:40:00.500 024 12543.50 162.30 54670.82 88888.00 2015-01-24 14:40:00.625 024 12543.48 162.30 54670.80 88888.00 2015-01-24 14:40:00.750 024 12543.45 162.35 54670.82 88888.00 2015-01-24 14:40:00.875 024 12543.40 162.38 54670.82 88888.00 2015-01-24 14:40:01.000 024 12543.40 162.38 54670.80 88888.00 2015-01-24 14:40:01.125 024 12543.42 162.38 54670.82 88888.00 2015-01-24 14:40:01.250 024 12543.40 162.35 54670.82 88888.00 2015-01-24 14:40:01.375 024 12543.40 162.35 54670.82 88888.00 2015-01-24 14:40:01.500 024 12543.40 162.38 54670.82 88888.00 2015-01-24 14:40:01.625 024 12543.42 162.38 54670.82 88888.00 2015-01-24 14:40:01.750 024 12543.40 162.35 54670.85 88888.00 2015-01-24 14:40:01.875 024 12543.38 162.35 54670.88 88888.00 2015-01-24 14:40:02.000 024 12543.38 162.35 54670.85 88888.00 2015-01-24 14:40:02.125 024 12543.30 162.35 54670.82 88888.00 2015-01-24 14:40:02.250 024 12543.27 162.35 54670.88 88888.00 2015-01-24 14:40:02.375 024 12543.30 162.38 54670.88 88888.00 2015-01-24 14:40:02.500 024 12543.30 162.38 54670.88 88888.00 2015-01-24 14:40:02.625 024 12543.27 162.38 54670.85 88888.00 2015-01-24 14:40:02.750 024 12543.27 162.38 54670.82 88888.00 2015-01-24 14:40:02.875 024 12543.27 162.40 54670.85 88888.00 2015-01-24 14:40:03.000 024 12543.33 162.40 54670.88 88888.00 2015-01-24 14:40:03.125 024 12543.35 162.40 54670.90 88888.00 2015-01-24 14:40:03.250 024 12543.35 162.38 54670.90 88888.00 2015-01-24 14:40:03.375 024 12543.35 162.43 54670.90 88888.00 2015-01-24 14:40:03.500 024 12543.35 162.43 54670.93 88888.00 2015-01-24 14:40:03.625 024 12543.35 162.40 54670.90 88888.00 2015-01-24 14:40:03.750 024 12543.38 162.40 54670.90 88888.00 2015-01-24 14:40:03.875 024 12543.35 162.43 54670.90 88888.00 2015-01-24 14:40:04.000 024 12543.38 162.40 54670.88 88888.00 2015-01-24 14:40:04.125 024 12543.38 162.38 54670.90 88888.00 2015-01-24 14:40:04.250 024 12543.35 162.38 54670.90 88888.00 2015-01-24 14:40:04.375 024 12543.30 162.40 54670.93 88888.00 2015-01-24 14:40:04.500 024 12543.35 162.43 54670.90 88888.00 2015-01-24 14:40:04.625 024 12543.33 162.43 54670.88 88888.00 2015-01-24 14:40:04.750 024 12543.30 162.40 54670.90 88888.00 2015-01-24 14:40:04.875 024 12543.33 162.40 54670.93 88888.00 2015-01-24 14:40:05.000 024 12543.30 162.43 54670.93 88888.00 2015-01-24 14:40:05.125 024 12543.27 162.43 54670.97 88888.00 2015-01-24 14:40:05.250 024 12543.30 162.43 54670.97 88888.00 2015-01-24 14:40:05.375 024 12543.42 162.43 54670.95 88888.00 2015-01-24 14:40:05.500 024 12543.45 162.45 54670.95 88888.00 2015-01-24 14:40:05.625 024 12543.45 162.45 54670.95 88888.00 2015-01-24 14:40:05.750 024 12543.38 162.43 54670.95 88888.00 2015-01-24 14:40:05.875 024 12543.33 162.43 54670.95 88888.00 2015-01-24 14:40:06.000 024 12543.30 162.43 54670.97 88888.00 2015-01-24 14:40:06.125 024 12543.35 162.45 54671.00 88888.00 2015-01-24 14:40:06.250 024 12543.27 162.43 54670.97 88888.00 2015-01-24 14:40:06.375 024 12543.30 162.43 54670.95 88888.00 2015-01-24 14:40:06.500 024 12543.33 162.45 54670.95 88888.00 2015-01-24 14:40:06.625 024 12543.33 162.43 54670.95 88888.00 2015-01-24 14:40:06.750 024 12543.35 162.45 54670.95 88888.00 2015-01-24 14:40:06.875 024 12543.35 162.45 54670.95 88888.00 2015-01-24 14:40:07.000 024 12543.33 162.45 54670.97 88888.00 2015-01-24 14:40:07.125 024 12543.35 162.47 54670.97 88888.00 2015-01-24 14:40:07.250 024 12543.27 162.47 54670.95 88888.00 2015-01-24 14:40:07.375 024 12543.27 162.50 54670.97 88888.00 2015-01-24 14:40:07.500 024 12543.25 162.53 54670.97 88888.00 2015-01-24 14:40:07.625 024 12543.25 162.53 54670.97 88888.00 2015-01-24 14:40:07.750 024 12543.25 162.53 54670.95 88888.00 2015-01-24 14:40:07.875 024 12543.33 162.50 54670.93 88888.00 2015-01-24 14:40:08.000 024 12543.38 162.47 54670.95 88888.00 2015-01-24 14:40:08.125 024 12543.38 162.50 54670.97 88888.00 2015-01-24 14:40:08.250 024 12543.27 162.50 54670.97 88888.00 2015-01-24 14:40:08.375 024 12543.27 162.53 54670.97 88888.00 2015-01-24 14:40:08.500 024 12543.33 162.53 54671.00 88888.00 2015-01-24 14:40:08.625 024 12543.33 162.53 54671.00 88888.00 2015-01-24 14:40:08.750 024 12543.33 162.53 54670.97 88888.00 2015-01-24 14:40:08.875 024 12543.38 162.55 54670.95 88888.00 2015-01-24 14:40:09.000 024 12543.33 162.55 54670.95 88888.00 2015-01-24 14:40:09.125 024 12543.30 162.55 54670.97 88888.00 2015-01-24 14:40:09.250 024 12543.30 162.55 54671.00 88888.00 2015-01-24 14:40:09.375 024 12543.35 162.50 54671.00 88888.00 2015-01-24 14:40:09.500 024 12543.38 162.50 54671.00 88888.00 2015-01-24 14:40:09.625 024 12543.33 162.55 54671.03 88888.00 2015-01-24 14:40:09.750 024 12543.30 162.57 54671.03 88888.00 2015-01-24 14:40:09.875 024 12543.30 162.57 54671.00 88888.00 2015-01-24 14:40:10.000 024 12543.30 162.55 54671.00 88888.00 2015-01-24 14:40:10.125 024 12543.27 162.60 54671.00 88888.00 2015-01-24 14:40:10.250 024 12543.23 162.55 54671.00 88888.00 2015-01-24 14:40:10.375 024 12543.30 162.53 54671.00 88888.00 2015-01-24 14:40:10.500 024 12543.35 162.57 54671.00 88888.00 2015-01-24 14:40:10.625 024 12543.38 162.57 54671.00 88888.00 2015-01-24 14:40:10.750 024 12543.40 162.57 54671.00 88888.00 2015-01-24 14:40:10.875 024 12543.35 162.57 54671.00 88888.00 2015-01-24 14:40:11.000 024 12543.35 162.57 54671.00 88888.00 2015-01-24 14:40:11.125 024 12543.38 162.60 54671.00 88888.00 2015-01-24 14:40:11.250 024 12543.35 162.60 54671.00 88888.00 2015-01-24 14:40:11.375 024 12543.38 162.57 54671.03 88888.00 2015-01-24 14:40:11.500 024 12543.33 162.57 54671.03 88888.00 2015-01-24 14:40:11.625 024 12543.33 162.65 54671.05 88888.00 2015-01-24 14:40:11.750 024 12543.33 162.65 54671.03 88888.00 2015-01-24 14:40:11.875 024 12543.35 162.65 54671.03 88888.00 2015-01-24 14:40:12.000 024 12543.42 162.68 54671.03 88888.00 2015-01-24 14:40:12.125 024 12543.42 162.68 54671.03 88888.00 2015-01-24 14:40:12.250 024 12543.33 162.62 54671.03 88888.00 2015-01-24 14:40:12.375 024 12543.33 162.65 54671.00 88888.00 2015-01-24 14:40:12.500 024 12543.33 162.65 54671.03 88888.00 2015-01-24 14:40:12.625 024 12543.35 162.65 54671.03 88888.00 2015-01-24 14:40:12.750 024 12543.33 162.65 54671.03 88888.00 2015-01-24 14:40:12.875 024 12543.35 162.65 54671.03 88888.00 2015-01-24 14:40:13.000 024 12543.38 162.62 54671.05 88888.00 2015-01-24 14:40:13.125 024 12543.42 162.65 54671.07 88888.00 2015-01-24 14:40:13.250 024 12543.38 162.65 54671.05 88888.00 2015-01-24 14:40:13.375 024 12543.38 162.68 54671.05 88888.00 2015-01-24 14:40:13.500 024 12543.30 162.70 54671.07 88888.00 2015-01-24 14:40:13.625 024 12543.35 162.70 54671.07 88888.00 2015-01-24 14:40:13.750 024 12543.40 162.70 54671.07 88888.00 2015-01-24 14:40:13.875 024 12543.33 162.72 54671.07 88888.00 2015-01-24 14:40:14.000 024 12543.30 162.70 54671.07 88888.00 2015-01-24 14:40:14.125 024 12543.38 162.72 54671.07 88888.00 2015-01-24 14:40:14.250 024 12543.35 162.72 54671.07 88888.00 2015-01-24 14:40:14.375 024 12543.40 162.80 54671.07 88888.00 2015-01-24 14:40:14.500 024 12543.38 162.78 54671.05 88888.00 2015-01-24 14:40:14.625 024 12543.33 162.72 54671.03 88888.00 2015-01-24 14:40:14.750 024 12543.33 162.72 54671.03 88888.00 2015-01-24 14:40:14.875 024 12543.40 162.75 54671.07 88888.00 2015-01-24 14:40:15.000 024 12543.38 162.78 54671.07 88888.00 2015-01-24 14:40:15.125 024 12543.30 162.75 54671.07 88888.00 2015-01-24 14:40:15.250 024 12543.27 162.75 54671.10 88888.00 2015-01-24 14:40:15.375 024 12543.42 162.80 54671.10 88888.00 2015-01-24 14:40:15.500 024 12543.45 162.80 54671.10 88888.00 2015-01-24 14:40:15.625 024 12543.38 162.80 54671.10 88888.00 2015-01-24 14:40:15.750 024 12543.27 162.75 54671.07 88888.00 2015-01-24 14:40:15.875 024 12543.30 162.78 54671.07 88888.00 2015-01-24 14:40:16.000 024 12543.35 162.80 54671.07 88888.00 2015-01-24 14:40:16.125 024 12543.33 162.78 54671.07 88888.00 2015-01-24 14:40:16.250 024 12543.35 162.80 54671.10 88888.00 2015-01-24 14:40:16.375 024 12543.45 162.82 54671.10 88888.00 2015-01-24 14:40:16.500 024 12543.42 162.82 54671.10 88888.00 2015-01-24 14:40:16.625 024 12543.38 162.85 54671.07 88888.00 2015-01-24 14:40:16.750 024 12543.40 162.82 54671.10 88888.00 2015-01-24 14:40:16.875 024 12543.42 162.82 54671.07 88888.00 2015-01-24 14:40:17.000 024 12543.40 162.82 54671.07 88888.00 2015-01-24 14:40:17.125 024 12543.40 162.85 54671.07 88888.00 2015-01-24 14:40:17.250 024 12543.42 162.85 54671.12 88888.00 2015-01-24 14:40:17.375 024 12543.42 162.82 54671.10 88888.00 2015-01-24 14:40:17.500 024 12543.40 162.82 54671.10 88888.00 2015-01-24 14:40:17.625 024 12543.38 162.85 54671.10 88888.00 2015-01-24 14:40:17.750 024 12543.38 162.85 54671.10 88888.00 2015-01-24 14:40:17.875 024 12543.42 162.80 54671.10 88888.00 2015-01-24 14:40:18.000 024 12543.50 162.82 54671.07 88888.00 2015-01-24 14:40:18.125 024 12543.45 162.88 54671.10 88888.00 2015-01-24 14:40:18.250 024 12543.33 162.88 54671.12 88888.00 2015-01-24 14:40:18.375 024 12543.35 162.85 54671.12 88888.00 2015-01-24 14:40:18.500 024 12543.33 162.82 54671.12 88888.00 2015-01-24 14:40:18.625 024 12543.33 162.82 54671.10 88888.00 2015-01-24 14:40:18.750 024 12543.33 162.82 54671.10 88888.00 2015-01-24 14:40:18.875 024 12543.35 162.80 54671.07 88888.00 2015-01-24 14:40:19.000 024 12543.42 162.82 54671.10 88888.00 2015-01-24 14:40:19.125 024 12543.40 162.88 54671.15 88888.00 2015-01-24 14:40:19.250 024 12543.38 162.90 54671.15 88888.00 2015-01-24 14:40:19.375 024 12543.38 162.93 54671.15 88888.00 2015-01-24 14:40:19.500 024 12543.33 162.90 54671.15 88888.00 2015-01-24 14:40:19.625 024 12543.30 162.88 54671.15 88888.00 2015-01-24 14:40:19.750 024 12543.30 162.90 54671.12 88888.00 2015-01-24 14:40:19.875 024 12543.27 162.90 54671.12 88888.00 2015-01-24 14:40:20.000 024 12543.25 162.90 54671.12 88888.00 2015-01-24 14:40:20.125 024 12543.33 162.88 54671.12 88888.00 2015-01-24 14:40:20.250 024 12543.30 162.88 54671.12 88888.00 2015-01-24 14:40:20.375 024 12543.33 162.90 54671.15 88888.00 2015-01-24 14:40:20.500 024 12543.27 162.90 54671.15 88888.00 2015-01-24 14:40:20.625 024 12543.23 162.90 54671.12 88888.00 2015-01-24 14:40:20.750 024 12543.20 162.93 54671.15 88888.00 2015-01-24 14:40:20.875 024 12543.17 162.88 54671.15 88888.00 2015-01-24 14:40:21.000 024 12543.23 162.88 54671.15 88888.00 2015-01-24 14:40:21.125 024 12543.25 162.88 54671.15 88888.00 2015-01-24 14:40:21.250 024 12543.23 162.88 54671.18 88888.00 2015-01-24 14:40:21.375 024 12543.20 162.88 54671.18 88888.00 2015-01-24 14:40:21.500 024 12543.17 162.90 54671.18 88888.00 2015-01-24 14:40:21.625 024 12543.17 162.88 54671.18 88888.00 2015-01-24 14:40:21.750 024 12543.20 162.85 54671.18 88888.00 2015-01-24 14:40:21.875 024 12543.12 162.85 54671.18 88888.00 2015-01-24 14:40:22.000 024 12543.08 162.85 54671.20 88888.00 2015-01-24 14:40:22.125 024 12543.12 162.82 54671.18 88888.00 2015-01-24 14:40:22.250 024 12543.17 162.82 54671.18 88888.00 2015-01-24 14:40:22.375 024 12543.25 162.85 54671.20 88888.00 2015-01-24 14:40:22.500 024 12543.20 162.88 54671.20 88888.00 2015-01-24 14:40:22.625 024 12543.17 162.85 54671.20 88888.00 2015-01-24 14:40:22.750 024 12543.17 162.82 54671.20 88888.00 2015-01-24 14:40:22.875 024 12543.17 162.78 54671.18 88888.00 2015-01-24 14:40:23.000 024 12543.20 162.78 54671.20 88888.00 2015-01-24 14:40:23.125 024 12543.17 162.82 54671.20 88888.00 2015-01-24 14:40:23.250 024 12543.10 162.82 54671.20 88888.00 2015-01-24 14:40:23.375 024 12543.10 162.82 54671.20 88888.00 2015-01-24 14:40:23.500 024 12543.10 162.88 54671.20 88888.00 2015-01-24 14:40:23.625 024 12543.10 162.85 54671.20 88888.00 2015-01-24 14:40:23.750 024 12543.02 162.82 54671.20 88888.00 2015-01-24 14:40:23.875 024 12543.00 162.85 54671.20 88888.00 2015-01-24 14:40:24.000 024 12543.00 162.82 54671.20 88888.00 2015-01-24 14:40:24.125 024 12543.02 162.82 54671.22 88888.00 2015-01-24 14:40:24.250 024 12543.05 162.82 54671.22 88888.00 2015-01-24 14:40:24.375 024 12543.12 162.82 54671.25 88888.00 2015-01-24 14:40:24.500 024 12543.10 162.80 54671.25 88888.00 2015-01-24 14:40:24.625 024 12543.10 162.80 54671.22 88888.00 2015-01-24 14:40:24.750 024 12543.08 162.85 54671.25 88888.00 2015-01-24 14:40:24.875 024 12543.02 162.85 54671.25 88888.00 2015-01-24 14:40:25.000 024 12543.02 162.88 54671.25 88888.00 2015-01-24 14:40:25.125 024 12543.15 162.88 54671.30 88888.00 2015-01-24 14:40:25.250 024 12543.12 162.82 54671.28 88888.00 2015-01-24 14:40:25.375 024 12543.08 162.80 54671.25 88888.00 2015-01-24 14:40:25.500 024 12543.10 162.80 54671.25 88888.00 2015-01-24 14:40:25.625 024 12543.10 162.82 54671.28 88888.00 2015-01-24 14:40:25.750 024 12542.98 162.88 54671.30 88888.00 2015-01-24 14:40:25.875 024 12542.90 162.85 54671.30 88888.00 2015-01-24 14:40:26.000 024 12542.95 162.82 54671.25 88888.00 2015-01-24 14:40:26.125 024 12543.02 162.85 54671.28 88888.00 2015-01-24 14:40:26.250 024 12543.00 162.82 54671.28 88888.00 2015-01-24 14:40:26.375 024 12542.95 162.82 54671.28 88888.00 2015-01-24 14:40:26.500 024 12542.92 162.82 54671.25 88888.00 2015-01-24 14:40:26.625 024 12542.95 162.80 54671.22 88888.00 2015-01-24 14:40:26.750 024 12542.92 162.82 54671.25 88888.00 2015-01-24 14:40:26.875 024 12542.88 162.85 54671.28 88888.00 2015-01-24 14:40:27.000 024 12542.88 162.82 54671.28 88888.00 2015-01-24 14:40:27.125 024 12542.90 162.82 54671.25 88888.00 2015-01-24 14:40:27.250 024 12542.90 162.85 54671.28 88888.00 2015-01-24 14:40:27.375 024 12542.92 162.85 54671.25 88888.00 2015-01-24 14:40:27.500 024 12542.88 162.85 54671.25 88888.00 2015-01-24 14:40:27.625 024 12542.83 162.85 54671.25 88888.00 2015-01-24 14:40:27.750 024 12542.85 162.85 54671.30 88888.00 2015-01-24 14:40:27.875 024 12542.90 162.82 54671.28 88888.00 2015-01-24 14:40:28.000 024 12542.88 162.85 54671.25 88888.00 2015-01-24 14:40:28.125 024 12542.83 162.88 54671.25 88888.00 2015-01-24 14:40:28.250 024 12542.75 162.82 54671.25 88888.00 2015-01-24 14:40:28.375 024 12542.83 162.85 54671.28 88888.00 2015-01-24 14:40:28.500 024 12542.90 162.82 54671.28 88888.00 2015-01-24 14:40:28.625 024 12542.85 162.85 54671.28 88888.00 2015-01-24 14:40:28.750 024 12542.85 162.85 54671.28 88888.00 2015-01-24 14:40:28.875 024 12542.83 162.90 54671.25 88888.00 2015-01-24 14:40:29.000 024 12542.85 162.88 54671.28 88888.00 2015-01-24 14:40:29.125 024 12542.88 162.85 54671.30 88888.00 2015-01-24 14:40:29.250 024 12542.80 162.85 54671.30 88888.00 2015-01-24 14:40:29.375 024 12542.80 162.85 54671.30 88888.00 2015-01-24 14:40:29.500 024 12542.75 162.88 54671.28 88888.00 2015-01-24 14:40:29.625 024 12542.73 162.85 54671.30 88888.00 2015-01-24 14:40:29.750 024 12542.77 162.85 54671.32 88888.00 2015-01-24 14:40:29.875 024 12542.73 162.85 54671.28 88888.00 2015-01-24 14:40:30.000 024 12542.73 162.82 54671.28 88888.00 2015-01-24 14:40:30.125 024 12542.75 162.88 54671.32 88888.00 2015-01-24 14:40:30.250 024 12542.65 162.85 54671.30 88888.00 2015-01-24 14:40:30.375 024 12542.70 162.90 54671.30 88888.00 2015-01-24 14:40:30.500 024 12542.77 162.90 54671.30 88888.00 2015-01-24 14:40:30.625 024 12542.77 162.85 54671.25 88888.00 2015-01-24 14:40:30.750 024 12542.75 162.88 54671.30 88888.00 2015-01-24 14:40:30.875 024 12542.73 162.90 54671.35 88888.00 2015-01-24 14:40:31.000 024 12542.67 162.90 54671.30 88888.00 2015-01-24 14:40:31.125 024 12542.65 162.88 54671.30 88888.00 2015-01-24 14:40:31.250 024 12542.60 162.85 54671.30 88888.00 2015-01-24 14:40:31.375 024 12542.60 162.85 54671.28 88888.00 2015-01-24 14:40:31.500 024 12542.60 162.90 54671.30 88888.00 2015-01-24 14:40:31.625 024 12542.60 162.93 54671.28 88888.00 2015-01-24 14:40:31.750 024 12542.60 162.90 54671.30 88888.00 2015-01-24 14:40:31.875 024 12542.58 162.88 54671.30 88888.00 2015-01-24 14:40:32.000 024 12542.52 162.88 54671.28 88888.00 2015-01-24 14:40:32.125 024 12542.48 162.90 54671.30 88888.00 2015-01-24 14:40:32.250 024 12542.42 162.88 54671.30 88888.00 2015-01-24 14:40:32.375 024 12542.45 162.93 54671.32 88888.00 2015-01-24 14:40:32.500 024 12542.50 162.95 54671.32 88888.00 2015-01-24 14:40:32.625 024 12542.58 162.93 54671.30 88888.00 2015-01-24 14:40:32.750 024 12542.58 162.93 54671.30 88888.00 2015-01-24 14:40:32.875 024 12542.52 162.93 54671.30 88888.00 2015-01-24 14:40:33.000 024 12542.48 162.90 54671.28 88888.00 2015-01-24 14:40:33.125 024 12542.48 162.90 54671.30 88888.00 2015-01-24 14:40:33.250 024 12542.45 162.90 54671.30 88888.00 2015-01-24 14:40:33.375 024 12542.50 162.93 54671.32 88888.00 2015-01-24 14:40:33.500 024 12542.55 162.93 54671.35 88888.00 2015-01-24 14:40:33.625 024 12542.48 162.95 54671.32 88888.00 2015-01-24 14:40:33.750 024 12542.42 162.93 54671.35 88888.00 2015-01-24 14:40:33.875 024 12542.45 162.93 54671.35 88888.00 2015-01-24 14:40:34.000 024 12542.45 162.90 54671.35 88888.00 2015-01-24 14:40:34.125 024 12542.40 162.93 54671.32 88888.00 2015-01-24 14:40:34.250 024 12542.33 162.93 54671.35 88888.00 2015-01-24 14:40:34.375 024 12542.35 162.95 54671.35 88888.00 2015-01-24 14:40:34.500 024 12542.35 162.97 54671.38 88888.00 2015-01-24 14:40:34.625 024 12542.35 162.95 54671.38 88888.00 2015-01-24 14:40:34.750 024 12542.35 162.93 54671.38 88888.00 2015-01-24 14:40:34.875 024 12542.27 162.93 54671.38 88888.00 2015-01-24 14:40:35.000 024 12542.25 162.93 54671.35 88888.00 2015-01-24 14:40:35.125 024 12542.27 162.95 54671.35 88888.00 2015-01-24 14:40:35.250 024 12542.30 162.95 54671.40 88888.00 2015-01-24 14:40:35.375 024 12542.30 162.95 54671.40 88888.00 2015-01-24 14:40:35.500 024 12542.25 162.95 54671.35 88888.00 2015-01-24 14:40:35.625 024 12542.27 162.93 54671.35 88888.00 2015-01-24 14:40:35.750 024 12542.25 162.95 54671.32 88888.00 2015-01-24 14:40:35.875 024 12542.25 162.97 54671.38 88888.00 2015-01-24 14:40:36.000 024 12542.23 162.95 54671.35 88888.00 2015-01-24 14:40:36.125 024 12542.20 162.95 54671.38 88888.00 2015-01-24 14:40:36.250 024 12542.15 162.93 54671.38 88888.00 2015-01-24 14:40:36.375 024 12542.17 162.95 54671.38 88888.00 2015-01-24 14:40:36.500 024 12542.08 162.93 54671.38 88888.00 2015-01-24 14:40:36.625 024 12542.05 162.95 54671.40 88888.00 2015-01-24 14:40:36.750 024 12542.08 162.95 54671.40 88888.00 2015-01-24 14:40:36.875 024 12542.08 162.95 54671.38 88888.00 2015-01-24 14:40:37.000 024 12542.05 162.95 54671.35 88888.00 2015-01-24 14:40:37.125 024 12542.02 162.95 54671.35 88888.00 2015-01-24 14:40:37.250 024 12542.02 162.95 54671.40 88888.00 2015-01-24 14:40:37.375 024 12542.12 162.95 54671.38 88888.00 2015-01-24 14:40:37.500 024 12542.08 162.97 54671.38 88888.00 2015-01-24 14:40:37.625 024 12542.05 162.97 54671.38 88888.00 2015-01-24 14:40:37.750 024 12542.02 163.00 54671.40 88888.00 2015-01-24 14:40:37.875 024 12541.98 162.97 54671.38 88888.00 2015-01-24 14:40:38.000 024 12541.85 162.95 54671.38 88888.00 2015-01-24 14:40:38.125 024 12541.92 163.00 54671.38 88888.00 2015-01-24 14:40:38.250 024 12541.92 162.97 54671.38 88888.00 2015-01-24 14:40:38.375 024 12541.85 162.97 54671.40 88888.00 2015-01-24 14:40:38.500 024 12541.83 163.03 54671.45 88888.00 2015-01-24 14:40:38.625 024 12541.83 163.03 54671.43 88888.00 2015-01-24 14:40:38.750 024 12541.83 163.00 54671.38 88888.00 2015-01-24 14:40:38.875 024 12541.77 163.03 54671.40 88888.00 2015-01-24 14:40:39.000 024 12541.73 163.00 54671.40 88888.00 2015-01-24 14:40:39.125 024 12541.80 163.03 54671.40 88888.00 2015-01-24 14:40:39.250 024 12541.75 162.97 54671.43 88888.00 2015-01-24 14:40:39.375 024 12541.73 162.95 54671.40 88888.00 2015-01-24 14:40:39.500 024 12541.73 162.97 54671.40 88888.00 2015-01-24 14:40:39.625 024 12541.65 163.03 54671.45 88888.00 2015-01-24 14:40:39.750 024 12541.62 163.03 54671.47 88888.00 2015-01-24 14:40:39.875 024 12541.65 163.00 54671.45 88888.00 2015-01-24 14:40:40.000 024 12541.67 163.00 54671.45 88888.00 2015-01-24 14:40:40.125 024 12541.60 163.03 54671.45 88888.00 2015-01-24 14:40:40.250 024 12541.48 163.03 54671.47 88888.00 2015-01-24 14:40:40.375 024 12541.50 163.00 54671.47 88888.00 2015-01-24 14:40:40.500 024 12541.55 163.00 54671.50 88888.00 2015-01-24 14:40:40.625 024 12541.55 163.00 54671.47 88888.00 2015-01-24 14:40:40.750 024 12541.45 163.00 54671.50 88888.00 2015-01-24 14:40:40.875 024 12541.40 162.97 54671.53 88888.00 2015-01-24 14:40:41.000 024 12541.42 162.97 54671.50 88888.00 2015-01-24 14:40:41.125 024 12541.40 162.97 54671.50 88888.00 2015-01-24 14:40:41.250 024 12541.33 162.97 54671.53 88888.00 2015-01-24 14:40:41.375 024 12541.35 163.05 54671.53 88888.00 2015-01-24 14:40:41.500 024 12541.40 163.05 54671.53 88888.00 2015-01-24 14:40:41.625 024 12541.38 163.03 54671.50 88888.00 2015-01-24 14:40:41.750 024 12541.40 163.03 54671.50 88888.00 2015-01-24 14:40:41.875 024 12541.45 163.05 54671.50 88888.00 2015-01-24 14:40:42.000 024 12541.45 163.00 54671.45 88888.00 2015-01-24 14:40:42.125 024 12541.42 163.03 54671.47 88888.00 2015-01-24 14:40:42.250 024 12541.38 163.00 54671.53 88888.00 2015-01-24 14:40:42.375 024 12541.38 163.03 54671.47 88888.00 2015-01-24 14:40:42.500 024 12541.30 163.03 54671.45 88888.00 2015-01-24 14:40:42.625 024 12541.27 163.00 54671.47 88888.00 2015-01-24 14:40:42.750 024 12541.27 163.03 54671.53 88888.00 2015-01-24 14:40:42.875 024 12541.27 163.03 54671.53 88888.00 2015-01-24 14:40:43.000 024 12541.27 163.03 54671.53 88888.00 2015-01-24 14:40:43.125 024 12541.23 163.05 54671.53 88888.00 2015-01-24 14:40:43.250 024 12541.23 163.05 54671.53 88888.00 2015-01-24 14:40:43.375 024 12541.23 163.03 54671.53 88888.00 2015-01-24 14:40:43.500 024 12541.23 163.05 54671.53 88888.00 2015-01-24 14:40:43.625 024 12541.20 163.07 54671.55 88888.00 2015-01-24 14:40:43.750 024 12541.15 163.07 54671.55 88888.00 2015-01-24 14:40:43.875 024 12541.15 163.05 54671.55 88888.00 2015-01-24 14:40:44.000 024 12541.15 163.07 54671.50 88888.00 2015-01-24 14:40:44.125 024 12541.15 163.10 54671.53 88888.00 2015-01-24 14:40:44.250 024 12541.05 163.10 54671.55 88888.00 2015-01-24 14:40:44.375 024 12541.05 163.12 54671.53 88888.00 2015-01-24 14:40:44.500 024 12541.10 163.12 54671.53 88888.00 2015-01-24 14:40:44.625 024 12541.10 163.12 54671.55 88888.00 2015-01-24 14:40:44.750 024 12541.02 163.12 54671.55 88888.00 2015-01-24 14:40:44.875 024 12541.02 163.10 54671.55 88888.00 2015-01-24 14:40:45.000 024 12541.08 163.10 54671.55 88888.00 2015-01-24 14:40:45.125 024 12541.00 163.10 54671.55 88888.00 2015-01-24 14:40:45.250 024 12541.00 163.12 54671.53 88888.00 2015-01-24 14:40:45.375 024 12541.05 163.15 54671.55 88888.00 2015-01-24 14:40:45.500 024 12541.02 163.18 54671.57 88888.00 2015-01-24 14:40:45.625 024 12541.02 163.18 54671.55 88888.00 2015-01-24 14:40:45.750 024 12541.02 163.18 54671.55 88888.00 2015-01-24 14:40:45.875 024 12541.00 163.15 54671.55 88888.00 2015-01-24 14:40:46.000 024 12541.02 163.15 54671.53 88888.00 2015-01-24 14:40:46.125 024 12541.08 163.15 54671.55 88888.00 2015-01-24 14:40:46.250 024 12541.08 163.12 54671.55 88888.00 2015-01-24 14:40:46.375 024 12541.02 163.12 54671.55 88888.00 2015-01-24 14:40:46.500 024 12541.02 163.18 54671.55 88888.00 2015-01-24 14:40:46.625 024 12541.02 163.15 54671.55 88888.00 2015-01-24 14:40:46.750 024 12540.98 163.15 54671.57 88888.00 2015-01-24 14:40:46.875 024 12541.00 163.15 54671.53 88888.00 2015-01-24 14:40:47.000 024 12540.98 163.15 54671.50 88888.00 2015-01-24 14:40:47.125 024 12540.95 163.12 54671.53 88888.00 2015-01-24 14:40:47.250 024 12540.90 163.10 54671.55 88888.00 2015-01-24 14:40:47.375 024 12540.98 163.15 54671.55 88888.00 2015-01-24 14:40:47.500 024 12540.98 163.15 54671.55 88888.00 2015-01-24 14:40:47.625 024 12541.02 163.12 54671.55 88888.00 2015-01-24 14:40:47.750 024 12540.98 163.15 54671.55 88888.00 2015-01-24 14:40:47.875 024 12540.95 163.15 54671.55 88888.00 2015-01-24 14:40:48.000 024 12540.92 163.12 54671.55 88888.00 2015-01-24 14:40:48.125 024 12540.98 163.12 54671.53 88888.00 2015-01-24 14:40:48.250 024 12540.95 163.15 54671.53 88888.00 2015-01-24 14:40:48.375 024 12541.00 163.18 54671.53 88888.00 2015-01-24 14:40:48.500 024 12541.00 163.15 54671.50 88888.00 2015-01-24 14:40:48.625 024 12540.98 163.15 54671.53 88888.00 2015-01-24 14:40:48.750 024 12540.95 163.12 54671.53 88888.00 2015-01-24 14:40:48.875 024 12541.00 163.15 54671.50 88888.00 2015-01-24 14:40:49.000 024 12540.98 163.18 54671.50 88888.00 2015-01-24 14:40:49.125 024 12541.02 163.18 54671.50 88888.00 2015-01-24 14:40:49.250 024 12541.08 163.18 54671.53 88888.00 2015-01-24 14:40:49.375 024 12541.10 163.18 54671.53 88888.00 2015-01-24 14:40:49.500 024 12541.08 163.20 54671.53 88888.00 2015-01-24 14:40:49.625 024 12541.08 163.20 54671.53 88888.00 2015-01-24 14:40:49.750 024 12541.05 163.18 54671.53 88888.00 2015-01-24 14:40:49.875 024 12541.05 163.20 54671.53 88888.00 2015-01-24 14:40:50.000 024 12541.05 163.22 54671.50 88888.00 2015-01-24 14:40:50.125 024 12541.12 163.25 54671.50 88888.00 2015-01-24 14:40:50.250 024 12541.08 163.22 54671.50 88888.00 2015-01-24 14:40:50.375 024 12541.10 163.28 54671.45 88888.00 2015-01-24 14:40:50.500 024 12541.17 163.28 54671.50 88888.00 2015-01-24 14:40:50.625 024 12541.20 163.25 54671.50 88888.00 2015-01-24 14:40:50.750 024 12541.25 163.25 54671.50 88888.00 2015-01-24 14:40:50.875 024 12541.20 163.22 54671.50 88888.00 2015-01-24 14:40:51.000 024 12541.08 163.25 54671.50 88888.00 2015-01-24 14:40:51.125 024 12541.05 163.28 54671.55 88888.00 2015-01-24 14:40:51.250 024 12541.05 163.28 54671.53 88888.00 2015-01-24 14:40:51.375 024 12541.10 163.32 54671.53 88888.00 2015-01-24 14:40:51.500 024 12541.12 163.35 54671.50 88888.00 2015-01-24 14:40:51.625 024 12541.12 163.32 54671.45 88888.00 2015-01-24 14:40:51.750 024 12541.15 163.30 54671.45 88888.00 2015-01-24 14:40:51.875 024 12541.12 163.28 54671.43 88888.00 2015-01-24 14:40:52.000 024 12541.12 163.30 54671.45 88888.00 2015-01-24 14:40:52.125 024 12541.25 163.32 54671.45 88888.00 2015-01-24 14:40:52.250 024 12541.27 163.30 54671.45 88888.00 2015-01-24 14:40:52.375 024 12541.27 163.30 54671.45 88888.00 2015-01-24 14:40:52.500 024 12541.17 163.32 54671.45 88888.00 2015-01-24 14:40:52.625 024 12541.17 163.30 54671.40 88888.00 2015-01-24 14:40:52.750 024 12541.20 163.30 54671.40 88888.00 2015-01-24 14:40:52.875 024 12541.23 163.30 54671.43 88888.00 2015-01-24 14:40:53.000 024 12541.30 163.30 54671.40 88888.00 2015-01-24 14:40:53.125 024 12541.38 163.30 54671.40 88888.00 2015-01-24 14:40:53.250 024 12541.30 163.28 54671.43 88888.00 2015-01-24 14:40:53.375 024 12541.33 163.30 54671.40 88888.00 2015-01-24 14:40:53.500 024 12541.38 163.32 54671.35 88888.00 2015-01-24 14:40:53.625 024 12541.38 163.32 54671.38 88888.00 2015-01-24 14:40:53.750 024 12541.35 163.38 54671.38 88888.00 2015-01-24 14:40:53.875 024 12541.25 163.35 54671.40 88888.00 2015-01-24 14:40:54.000 024 12541.23 163.38 54671.40 88888.00 2015-01-24 14:40:54.125 024 12541.25 163.38 54671.40 88888.00 2015-01-24 14:40:54.250 024 12541.23 163.38 54671.38 88888.00 2015-01-24 14:40:54.375 024 12541.20 163.40 54671.38 88888.00 2015-01-24 14:40:54.500 024 12541.17 163.40 54671.38 88888.00 2015-01-24 14:40:54.625 024 12541.20 163.40 54671.35 88888.00 2015-01-24 14:40:54.750 024 12541.23 163.40 54671.38 88888.00 2015-01-24 14:40:54.875 024 12541.33 163.38 54671.38 88888.00 2015-01-24 14:40:55.000 024 12541.30 163.35 54671.35 88888.00 2015-01-24 14:40:55.125 024 12541.33 163.38 54671.38 88888.00 2015-01-24 14:40:55.250 024 12541.33 163.40 54671.35 88888.00 2015-01-24 14:40:55.375 024 12541.38 163.40 54671.35 88888.00 2015-01-24 14:40:55.500 024 12541.33 163.40 54671.35 88888.00 2015-01-24 14:40:55.625 024 12541.30 163.40 54671.32 88888.00 2015-01-24 14:40:55.750 024 12541.35 163.43 54671.35 88888.00 2015-01-24 14:40:55.875 024 12541.38 163.43 54671.32 88888.00 2015-01-24 14:40:56.000 024 12541.38 163.43 54671.32 88888.00 2015-01-24 14:40:56.125 024 12541.38 163.43 54671.35 88888.00 2015-01-24 14:40:56.250 024 12541.35 163.43 54671.38 88888.00 2015-01-24 14:40:56.375 024 12541.38 163.43 54671.35 88888.00 2015-01-24 14:40:56.500 024 12541.42 163.40 54671.35 88888.00 2015-01-24 14:40:56.625 024 12541.52 163.43 54671.30 88888.00 2015-01-24 14:40:56.750 024 12541.55 163.45 54671.30 88888.00 2015-01-24 14:40:56.875 024 12541.55 163.45 54671.30 88888.00 2015-01-24 14:40:57.000 024 12541.50 163.40 54671.30 88888.00 2015-01-24 14:40:57.125 024 12541.50 163.40 54671.30 88888.00 2015-01-24 14:40:57.250 024 12541.55 163.43 54671.30 88888.00 2015-01-24 14:40:57.375 024 12541.62 163.43 54671.30 88888.00 2015-01-24 14:40:57.500 024 12541.62 163.43 54671.32 88888.00 2015-01-24 14:40:57.625 024 12541.67 163.43 54671.30 88888.00 2015-01-24 14:40:57.750 024 12541.73 163.45 54671.30 88888.00 2015-01-24 14:40:57.875 024 12541.67 163.45 54671.32 88888.00 2015-01-24 14:40:58.000 024 12541.67 163.45 54671.30 88888.00 2015-01-24 14:40:58.125 024 12541.65 163.43 54671.30 88888.00 2015-01-24 14:40:58.250 024 12541.60 163.43 54671.28 88888.00 2015-01-24 14:40:58.375 024 12541.62 163.45 54671.28 88888.00 2015-01-24 14:40:58.500 024 12541.65 163.47 54671.30 88888.00 2015-01-24 14:40:58.625 024 12541.65 163.50 54671.32 88888.00 2015-01-24 14:40:58.750 024 12541.70 163.50 54671.30 88888.00 2015-01-24 14:40:58.875 024 12541.75 163.53 54671.30 88888.00 2015-01-24 14:40:59.000 024 12541.77 163.55 54671.32 88888.00 2015-01-24 14:40:59.125 024 12541.77 163.55 54671.35 88888.00 2015-01-24 14:40:59.250 024 12541.75 163.55 54671.32 88888.00 2015-01-24 14:40:59.375 024 12541.85 163.57 54671.32 88888.00 2015-01-24 14:40:59.500 024 12541.88 163.60 54671.32 88888.00 2015-01-24 14:40:59.625 024 12541.77 163.55 54671.28 88888.00 2015-01-24 14:40:59.750 024 12541.77 163.55 54671.28 88888.00 2015-01-24 14:40:59.875 024 12541.85 163.55 54671.28 88888.00 2015-01-24 14:41:00.000 024 12541.88 163.55 54671.25 88888.00 2015-01-24 14:41:00.125 024 12541.83 163.57 54671.28 88888.00 2015-01-24 14:41:00.250 024 12541.77 163.57 54671.28 88888.00 2015-01-24 14:41:00.375 024 12541.85 163.60 54671.25 88888.00 2015-01-24 14:41:00.500 024 12541.88 163.62 54671.28 88888.00 2015-01-24 14:41:00.625 024 12541.95 163.62 54671.25 88888.00 2015-01-24 14:41:00.750 024 12541.95 163.60 54671.25 88888.00 2015-01-24 14:41:00.875 024 12541.90 163.65 54671.25 88888.00 2015-01-24 14:41:01.000 024 12541.88 163.62 54671.22 88888.00 2015-01-24 14:41:01.125 024 12541.95 163.65 54671.28 88888.00 2015-01-24 14:41:01.250 024 12542.00 163.65 54671.25 88888.00 2015-01-24 14:41:01.375 024 12542.05 163.68 54671.22 88888.00 2015-01-24 14:41:01.500 024 12541.98 163.68 54671.22 88888.00 2015-01-24 14:41:01.625 024 12542.00 163.68 54671.25 88888.00 2015-01-24 14:41:01.750 024 12542.02 163.70 54671.25 88888.00 2015-01-24 14:41:01.875 024 12542.02 163.68 54671.25 88888.00 2015-01-24 14:41:02.000 024 12542.00 163.68 54671.22 88888.00 2015-01-24 14:41:02.125 024 12542.00 163.65 54671.25 88888.00 2015-01-24 14:41:02.250 024 12541.98 163.65 54671.28 88888.00 2015-01-24 14:41:02.375 024 12542.05 163.65 54671.25 88888.00 2015-01-24 14:41:02.500 024 12542.02 163.62 54671.22 88888.00 2015-01-24 14:41:02.625 024 12542.08 163.70 54671.25 88888.00 2015-01-24 14:41:02.750 024 12542.08 163.70 54671.28 88888.00 2015-01-24 14:41:02.875 024 12542.08 163.70 54671.28 88888.00 2015-01-24 14:41:03.000 024 12542.05 163.68 54671.22 88888.00 2015-01-24 14:41:03.125 024 12542.05 163.68 54671.25 88888.00 2015-01-24 14:41:03.250 024 12541.98 163.68 54671.25 88888.00 2015-01-24 14:41:03.375 024 12542.00 163.70 54671.25 88888.00 2015-01-24 14:41:03.500 024 12542.08 163.68 54671.22 88888.00 2015-01-24 14:41:03.625 024 12542.12 163.70 54671.22 88888.00 2015-01-24 14:41:03.750 024 12542.08 163.70 54671.25 88888.00 2015-01-24 14:41:03.875 024 12542.15 163.68 54671.22 88888.00 2015-01-24 14:41:04.000 024 12542.17 163.70 54671.25 88888.00 2015-01-24 14:41:04.125 024 12542.17 163.68 54671.25 88888.00 2015-01-24 14:41:04.250 024 12542.12 163.70 54671.28 88888.00 2015-01-24 14:41:04.375 024 12542.17 163.70 54671.25 88888.00 2015-01-24 14:41:04.500 024 12542.25 163.70 54671.25 88888.00 2015-01-24 14:41:04.625 024 12542.25 163.72 54671.22 88888.00 2015-01-24 14:41:04.750 024 12542.20 163.75 54671.25 88888.00 2015-01-24 14:41:04.875 024 12542.17 163.72 54671.25 88888.00 2015-01-24 14:41:05.000 024 12542.17 163.72 54671.22 88888.00 2015-01-24 14:41:05.125 024 12542.12 163.72 54671.25 88888.00 2015-01-24 14:41:05.250 024 12542.15 163.70 54671.25 88888.00 2015-01-24 14:41:05.375 024 12542.23 163.72 54671.25 88888.00 2015-01-24 14:41:05.500 024 12542.23 163.72 54671.28 88888.00 2015-01-24 14:41:05.625 024 12542.15 163.75 54671.25 88888.00 2015-01-24 14:41:05.750 024 12542.15 163.72 54671.25 88888.00 2015-01-24 14:41:05.875 024 12542.15 163.72 54671.25 88888.00 2015-01-24 14:41:06.000 024 12542.15 163.75 54671.25 88888.00 2015-01-24 14:41:06.125 024 12542.15 163.78 54671.30 88888.00 2015-01-24 14:41:06.250 024 12542.15 163.75 54671.32 88888.00 2015-01-24 14:41:06.375 024 12542.20 163.78 54671.30 88888.00 2015-01-24 14:41:06.500 024 12542.15 163.75 54671.28 88888.00 2015-01-24 14:41:06.625 024 12542.12 163.75 54671.30 88888.00 2015-01-24 14:41:06.750 024 12542.02 163.72 54671.30 88888.00 2015-01-24 14:41:06.875 024 12542.05 163.75 54671.28 88888.00 2015-01-24 14:41:07.000 024 12542.17 163.75 54671.28 88888.00 2015-01-24 14:41:07.125 024 12542.23 163.75 54671.28 88888.00 2015-01-24 14:41:07.250 024 12542.17 163.75 54671.30 88888.00 2015-01-24 14:41:07.375 024 12542.05 163.75 54671.25 88888.00 2015-01-24 14:41:07.500 024 12542.05 163.72 54671.22 88888.00 2015-01-24 14:41:07.625 024 12542.05 163.72 54671.22 88888.00 2015-01-24 14:41:07.750 024 12542.08 163.75 54671.28 88888.00 2015-01-24 14:41:07.875 024 12542.08 163.80 54671.30 88888.00 2015-01-24 14:41:08.000 024 12542.08 163.78 54671.30 88888.00 2015-01-24 14:41:08.125 024 12542.10 163.75 54671.28 88888.00 2015-01-24 14:41:08.250 024 12542.08 163.72 54671.28 88888.00 2015-01-24 14:41:08.375 024 12542.10 163.75 54671.28 88888.00 2015-01-24 14:41:08.500 024 12542.15 163.78 54671.30 88888.00 2015-01-24 14:41:08.625 024 12542.15 163.80 54671.32 88888.00 2015-01-24 14:41:08.750 024 12542.12 163.78 54671.32 88888.00 2015-01-24 14:41:08.875 024 12542.05 163.72 54671.32 88888.00 2015-01-24 14:41:09.000 024 12541.95 163.78 54671.30 88888.00 2015-01-24 14:41:09.125 024 12541.92 163.78 54671.32 88888.00 2015-01-24 14:41:09.250 024 12541.92 163.72 54671.30 88888.00 2015-01-24 14:41:09.375 024 12541.92 163.75 54671.32 88888.00 2015-01-24 14:41:09.500 024 12541.95 163.75 54671.35 88888.00 2015-01-24 14:41:09.625 024 12541.95 163.75 54671.32 88888.00 2015-01-24 14:41:09.750 024 12541.98 163.75 54671.32 88888.00 2015-01-24 14:41:09.875 024 12541.92 163.72 54671.30 88888.00 2015-01-24 14:41:10.000 024 12541.90 163.70 54671.32 88888.00 2015-01-24 14:41:10.125 024 12541.92 163.70 54671.32 88888.00 2015-01-24 14:41:10.250 024 12541.95 163.70 54671.35 88888.00 2015-01-24 14:41:10.375 024 12542.00 163.70 54671.35 88888.00 2015-01-24 14:41:10.500 024 12541.95 163.70 54671.32 88888.00 2015-01-24 14:41:10.625 024 12541.95 163.68 54671.32 88888.00 2015-01-24 14:41:10.750 024 12541.90 163.72 54671.35 88888.00 2015-01-24 14:41:10.875 024 12541.85 163.75 54671.32 88888.00 2015-01-24 14:41:11.000 024 12541.83 163.72 54671.30 88888.00 2015-01-24 14:41:11.125 024 12541.77 163.75 54671.32 88888.00 2015-01-24 14:41:11.250 024 12541.75 163.68 54671.35 88888.00 2015-01-24 14:41:11.375 024 12541.83 163.65 54671.32 88888.00 2015-01-24 14:41:11.500 024 12541.83 163.68 54671.30 88888.00 2015-01-24 14:41:11.625 024 12541.83 163.70 54671.35 88888.00 2015-01-24 14:41:11.750 024 12541.83 163.68 54671.35 88888.00 2015-01-24 14:41:11.875 024 12541.85 163.65 54671.32 88888.00 2015-01-24 14:41:12.000 024 12541.77 163.65 54671.32 88888.00 2015-01-24 14:41:12.125 024 12541.77 163.72 54671.32 88888.00 2015-01-24 14:41:12.250 024 12541.80 163.65 54671.32 88888.00 2015-01-24 14:41:12.375 024 12541.80 163.68 54671.35 88888.00 2015-01-24 14:41:12.500 024 12541.75 163.65 54671.35 88888.00 2015-01-24 14:41:12.625 024 12541.70 163.65 54671.38 88888.00 2015-01-24 14:41:12.750 024 12541.73 163.68 54671.38 88888.00 2015-01-24 14:41:12.875 024 12541.73 163.68 54671.38 88888.00 2015-01-24 14:41:13.000 024 12541.73 163.68 54671.35 88888.00 2015-01-24 14:41:13.125 024 12541.73 163.65 54671.32 88888.00 2015-01-24 14:41:13.250 024 12541.70 163.62 54671.35 88888.00 2015-01-24 14:41:13.375 024 12541.70 163.62 54671.32 88888.00 2015-01-24 14:41:13.500 024 12541.67 163.62 54671.35 88888.00 2015-01-24 14:41:13.625 024 12541.67 163.62 54671.38 88888.00 2015-01-24 14:41:13.750 024 12541.67 163.62 54671.38 88888.00 2015-01-24 14:41:13.875 024 12541.67 163.62 54671.38 88888.00 2015-01-24 14:41:14.000 024 12541.62 163.57 54671.38 88888.00 2015-01-24 14:41:14.125 024 12541.60 163.57 54671.40 88888.00 2015-01-24 14:41:14.250 024 12541.55 163.55 54671.38 88888.00 2015-01-24 14:41:14.375 024 12541.60 163.57 54671.38 88888.00 2015-01-24 14:41:14.500 024 12541.62 163.57 54671.38 88888.00 2015-01-24 14:41:14.625 024 12541.62 163.57 54671.40 88888.00 2015-01-24 14:41:14.750 024 12541.58 163.53 54671.40 88888.00 2015-01-24 14:41:14.875 024 12541.58 163.53 54671.43 88888.00 2015-01-24 14:41:15.000 024 12541.52 163.53 54671.43 88888.00 2015-01-24 14:41:15.125 024 12541.55 163.53 54671.43 88888.00 2015-01-24 14:41:15.250 024 12541.55 163.53 54671.45 88888.00 2015-01-24 14:41:15.375 024 12541.58 163.47 54671.40 88888.00 2015-01-24 14:41:15.500 024 12541.50 163.47 54671.40 88888.00 2015-01-24 14:41:15.625 024 12541.45 163.50 54671.43 88888.00 2015-01-24 14:41:15.750 024 12541.40 163.53 54671.45 88888.00 2015-01-24 14:41:15.875 024 12541.40 163.50 54671.45 88888.00 2015-01-24 14:41:16.000 024 12541.42 163.47 54671.43 88888.00 2015-01-24 14:41:16.125 024 12541.42 163.50 54671.43 88888.00 2015-01-24 14:41:16.250 024 12541.40 163.47 54671.45 88888.00 2015-01-24 14:41:16.375 024 12541.48 163.47 54671.47 88888.00 2015-01-24 14:41:16.500 024 12541.48 163.47 54671.45 88888.00 2015-01-24 14:41:16.625 024 12541.45 163.45 54671.45 88888.00 2015-01-24 14:41:16.750 024 12541.45 163.45 54671.45 88888.00 2015-01-24 14:41:16.875 024 12541.50 163.45 54671.47 88888.00 2015-01-24 14:41:17.000 024 12541.50 163.45 54671.43 88888.00 2015-01-24 14:41:17.125 024 12541.50 163.43 54671.45 88888.00 2015-01-24 14:41:17.250 024 12541.52 163.43 54671.43 88888.00 2015-01-24 14:41:17.375 024 12541.52 163.43 54671.40 88888.00 2015-01-24 14:41:17.500 024 12541.52 163.43 54671.43 88888.00 2015-01-24 14:41:17.625 024 12541.52 163.40 54671.43 88888.00 2015-01-24 14:41:17.750 024 12541.52 163.40 54671.40 88888.00 2015-01-24 14:41:17.875 024 12541.48 163.38 54671.40 88888.00 2015-01-24 14:41:18.000 024 12541.45 163.38 54671.38 88888.00 2015-01-24 14:41:18.125 024 12541.50 163.38 54671.40 88888.00 2015-01-24 14:41:18.250 024 12541.48 163.35 54671.45 88888.00 2015-01-24 14:41:18.375 024 12541.50 163.35 54671.43 88888.00 2015-01-24 14:41:18.500 024 12541.52 163.35 54671.40 88888.00 2015-01-24 14:41:18.625 024 12541.52 163.38 54671.43 88888.00 2015-01-24 14:41:18.750 024 12541.52 163.38 54671.45 88888.00 2015-01-24 14:41:18.875 024 12541.50 163.43 54671.45 88888.00 2015-01-24 14:41:19.000 024 12541.42 163.38 54671.40 88888.00 2015-01-24 14:41:19.125 024 12541.35 163.38 54671.45 88888.00 2015-01-24 14:41:19.250 024 12541.38 163.35 54671.45 88888.00 2015-01-24 14:41:19.375 024 12541.45 163.35 54671.45 88888.00 2015-01-24 14:41:19.500 024 12541.42 163.30 54671.40 88888.00 2015-01-24 14:41:19.625 024 12541.48 163.30 54671.40 88888.00 2015-01-24 14:41:19.750 024 12541.52 163.38 54671.43 88888.00 2015-01-24 14:41:19.875 024 12541.55 163.38 54671.43 88888.00 2015-01-24 14:41:20.000 024 12541.58 163.40 54671.40 88888.00 2015-01-24 14:41:20.125 024 12541.58 163.38 54671.43 88888.00 2015-01-24 14:41:20.250 024 12541.48 163.30 54671.40 88888.00 2015-01-24 14:41:20.375 024 12541.55 163.32 54671.40 88888.00 2015-01-24 14:41:20.500 024 12541.60 163.32 54671.40 88888.00 2015-01-24 14:41:20.625 024 12541.60 163.35 54671.40 88888.00 2015-01-24 14:41:20.750 024 12541.55 163.35 54671.40 88888.00 2015-01-24 14:41:20.875 024 12541.48 163.32 54671.40 88888.00 2015-01-24 14:41:21.000 024 12541.50 163.32 54671.38 88888.00 2015-01-24 14:41:21.125 024 12541.55 163.32 54671.38 88888.00 2015-01-24 14:41:21.250 024 12541.50 163.32 54671.40 88888.00 2015-01-24 14:41:21.375 024 12541.48 163.30 54671.40 88888.00 2015-01-24 14:41:21.500 024 12541.48 163.30 54671.43 88888.00 2015-01-24 14:41:21.625 024 12541.52 163.32 54671.38 88888.00 2015-01-24 14:41:21.750 024 12541.58 163.32 54671.40 88888.00 2015-01-24 14:41:21.875 024 12541.60 163.32 54671.43 88888.00 2015-01-24 14:41:22.000 024 12541.62 163.30 54671.40 88888.00 2015-01-24 14:41:22.125 024 12541.60 163.30 54671.40 88888.00 2015-01-24 14:41:22.250 024 12541.55 163.30 54671.40 88888.00 2015-01-24 14:41:22.375 024 12541.58 163.32 54671.43 88888.00 2015-01-24 14:41:22.500 024 12541.60 163.30 54671.43 88888.00 2015-01-24 14:41:22.625 024 12541.58 163.28 54671.43 88888.00 2015-01-24 14:41:22.750 024 12541.60 163.25 54671.40 88888.00 2015-01-24 14:41:22.875 024 12541.58 163.25 54671.40 88888.00 2015-01-24 14:41:23.000 024 12541.65 163.25 54671.38 88888.00 2015-01-24 14:41:23.125 024 12541.67 163.25 54671.40 88888.00 2015-01-24 14:41:23.250 024 12541.67 163.28 54671.40 88888.00 2015-01-24 14:41:23.375 024 12541.70 163.25 54671.40 88888.00 2015-01-24 14:41:23.500 024 12541.70 163.25 54671.45 88888.00 2015-01-24 14:41:23.625 024 12541.70 163.25 54671.47 88888.00 2015-01-24 14:41:23.750 024 12541.67 163.25 54671.45 88888.00 2015-01-24 14:41:23.875 024 12541.62 163.25 54671.43 88888.00 2015-01-24 14:41:24.000 024 12541.65 163.22 54671.40 88888.00 2015-01-24 14:41:24.125 024 12541.60 163.22 54671.40 88888.00 2015-01-24 14:41:24.250 024 12541.50 163.20 54671.43 88888.00 2015-01-24 14:41:24.375 024 12541.55 163.25 54671.43 88888.00 2015-01-24 14:41:24.500 024 12541.65 163.25 54671.43 88888.00 2015-01-24 14:41:24.625 024 12541.67 163.22 54671.40 88888.00 2015-01-24 14:41:24.750 024 12541.67 163.22 54671.40 88888.00 2015-01-24 14:41:24.875 024 12541.60 163.20 54671.38 88888.00 2015-01-24 14:41:25.000 024 12541.58 163.20 54671.38 88888.00 2015-01-24 14:41:25.125 024 12541.58 163.18 54671.40 88888.00 2015-01-24 14:41:25.250 024 12541.62 163.20 54671.43 88888.00 2015-01-24 14:41:25.375 024 12541.58 163.22 54671.45 88888.00 2015-01-24 14:41:25.500 024 12541.55 163.22 54671.45 88888.00 2015-01-24 14:41:25.625 024 12541.58 163.20 54671.43 88888.00 2015-01-24 14:41:25.750 024 12541.55 163.18 54671.43 88888.00 2015-01-24 14:41:25.875 024 12541.55 163.18 54671.43 88888.00 2015-01-24 14:41:26.000 024 12541.58 163.18 54671.38 88888.00 2015-01-24 14:41:26.125 024 12541.62 163.18 54671.40 88888.00 2015-01-24 14:41:26.250 024 12541.65 163.15 54671.40 88888.00 2015-01-24 14:41:26.375 024 12541.65 163.18 54671.40 88888.00 2015-01-24 14:41:26.500 024 12541.58 163.15 54671.38 88888.00 2015-01-24 14:41:26.625 024 12541.58 163.18 54671.40 88888.00 2015-01-24 14:41:26.750 024 12541.60 163.18 54671.43 88888.00 2015-01-24 14:41:26.875 024 12541.60 163.18 54671.43 88888.00 2015-01-24 14:41:27.000 024 12541.58 163.15 54671.40 88888.00 2015-01-24 14:41:27.125 024 12541.58 163.15 54671.40 88888.00 2015-01-24 14:41:27.250 024 12541.60 163.12 54671.43 88888.00 2015-01-24 14:41:27.375 024 12541.65 163.12 54671.43 88888.00 2015-01-24 14:41:27.500 024 12541.58 163.12 54671.43 88888.00 2015-01-24 14:41:27.625 024 12541.55 163.12 54671.38 88888.00 2015-01-24 14:41:27.750 024 12541.58 163.12 54671.35 88888.00 2015-01-24 14:41:27.875 024 12541.55 163.10 54671.38 88888.00 2015-01-24 14:41:28.000 024 12541.52 163.12 54671.40 88888.00 2015-01-24 14:41:28.125 024 12541.52 163.18 54671.43 88888.00 2015-01-24 14:41:28.250 024 12541.55 163.15 54671.43 88888.00 2015-01-24 14:41:28.375 024 12541.52 163.12 54671.43 88888.00 2015-01-24 14:41:28.500 024 12541.52 163.10 54671.40 88888.00 2015-01-24 14:41:28.625 024 12541.48 163.10 54671.40 88888.00 2015-01-24 14:41:28.750 024 12541.50 163.10 54671.43 88888.00 2015-01-24 14:41:28.875 024 12541.52 163.10 54671.45 88888.00 2015-01-24 14:41:29.000 024 12541.52 163.07 54671.43 88888.00 2015-01-24 14:41:29.125 024 12541.55 163.07 54671.43 88888.00 2015-01-24 14:41:29.250 024 12541.50 163.03 54671.45 88888.00 2015-01-24 14:41:29.375 024 12541.55 163.05 54671.45 88888.00 2015-01-24 14:41:29.500 024 12541.60 163.05 54671.45 88888.00 2015-01-24 14:41:29.625 024 12541.60 163.07 54671.45 88888.00 2015-01-24 14:41:29.750 024 12541.58 163.05 54671.45 88888.00 2015-01-24 14:41:29.875 024 12541.48 163.03 54671.45 88888.00 2015-01-24 14:41:30.000 024 12541.45 163.05 54671.43 88888.00 2015-01-24 14:41:30.125 024 12541.50 163.05 54671.45 88888.00 2015-01-24 14:41:30.250 024 12541.52 163.03 54671.45 88888.00 2015-01-24 14:41:30.375 024 12541.58 163.05 54671.45 88888.00 2015-01-24 14:41:30.500 024 12541.50 163.03 54671.45 88888.00 2015-01-24 14:41:30.625 024 12541.45 163.03 54671.45 88888.00 2015-01-24 14:41:30.750 024 12541.45 163.05 54671.50 88888.00 2015-01-24 14:41:30.875 024 12541.45 163.03 54671.50 88888.00 2015-01-24 14:41:31.000 024 12541.50 163.03 54671.47 88888.00 2015-01-24 14:41:31.125 024 12541.52 163.00 54671.47 88888.00 2015-01-24 14:41:31.250 024 12541.48 162.97 54671.45 88888.00 2015-01-24 14:41:31.375 024 12541.48 163.00 54671.45 88888.00 2015-01-24 14:41:31.500 024 12541.50 163.05 54671.47 88888.00 2015-01-24 14:41:31.625 024 12541.48 163.03 54671.47 88888.00 2015-01-24 14:41:31.750 024 12541.40 162.97 54671.45 88888.00 2015-01-24 14:41:31.875 024 12541.35 162.97 54671.47 88888.00 2015-01-24 14:41:32.000 024 12541.42 162.97 54671.45 88888.00 2015-01-24 14:41:32.125 024 12541.45 162.97 54671.50 88888.00 2015-01-24 14:41:32.250 024 12541.48 162.95 54671.53 88888.00 2015-01-24 14:41:32.375 024 12541.48 163.00 54671.50 88888.00 2015-01-24 14:41:32.500 024 12541.40 163.00 54671.47 88888.00 2015-01-24 14:41:32.625 024 12541.30 162.95 54671.47 88888.00 2015-01-24 14:41:32.750 024 12541.23 162.95 54671.50 88888.00 2015-01-24 14:41:32.875 024 12541.23 163.00 54671.50 88888.00 2015-01-24 14:41:33.000 024 12541.30 162.97 54671.47 88888.00 2015-01-24 14:41:33.125 024 12541.33 162.93 54671.50 88888.00 2015-01-24 14:41:33.250 024 12541.30 162.93 54671.53 88888.00 2015-01-24 14:41:33.375 024 12541.33 162.95 54671.53 88888.00 2015-01-24 14:41:33.500 024 12541.38 162.95 54671.50 88888.00 2015-01-24 14:41:33.625 024 12541.42 162.93 54671.53 88888.00 2015-01-24 14:41:33.750 024 12541.38 162.93 54671.53 88888.00 2015-01-24 14:41:33.875 024 12541.27 162.90 54671.53 88888.00 2015-01-24 14:41:34.000 024 12541.23 162.88 54671.53 88888.00 2015-01-24 14:41:34.125 024 12541.20 162.88 54671.53 88888.00 2015-01-24 14:41:34.250 024 12541.17 162.90 54671.53 88888.00 2015-01-24 14:41:34.375 024 12541.25 162.93 54671.53 88888.00 2015-01-24 14:41:34.500 024 12541.20 162.93 54671.50 88888.00 2015-01-24 14:41:34.625 024 12541.23 162.95 54671.53 88888.00 2015-01-24 14:41:34.750 024 12541.23 162.95 54671.55 88888.00 2015-01-24 14:41:34.875 024 12541.23 162.93 54671.55 88888.00 2015-01-24 14:41:35.000 024 12541.25 162.95 54671.55 88888.00 2015-01-24 14:41:35.125 024 12541.27 163.00 54671.55 88888.00 2015-01-24 14:41:35.250 024 12541.17 162.95 54671.55 88888.00 2015-01-24 14:41:35.375 024 12541.12 162.90 54671.53 88888.00 2015-01-24 14:41:35.500 024 12541.05 162.88 54671.50 88888.00 2015-01-24 14:41:35.625 024 12541.02 162.90 54671.53 88888.00 2015-01-24 14:41:35.750 024 12541.05 162.88 54671.50 88888.00 2015-01-24 14:41:35.875 024 12541.10 162.90 54671.50 88888.00 2015-01-24 14:41:36.000 024 12541.08 162.90 54671.47 88888.00 2015-01-24 14:41:36.125 024 12541.02 162.88 54671.53 88888.00 2015-01-24 14:41:36.250 024 12541.00 162.90 54671.55 88888.00 2015-01-24 14:41:36.375 024 12541.08 162.93 54671.53 88888.00 2015-01-24 14:41:36.500 024 12541.05 162.93 54671.53 88888.00 2015-01-24 14:41:36.625 024 12540.98 162.90 54671.55 88888.00 2015-01-24 14:41:36.750 024 12541.02 162.88 54671.55 88888.00 2015-01-24 14:41:36.875 024 12541.05 162.90 54671.55 88888.00 2015-01-24 14:41:37.000 024 12541.00 162.90 54671.55 88888.00 2015-01-24 14:41:37.125 024 12540.98 162.93 54671.55 88888.00 2015-01-24 14:41:37.250 024 12540.98 162.93 54671.55 88888.00 2015-01-24 14:41:37.375 024 12541.00 162.90 54671.53 88888.00 2015-01-24 14:41:37.500 024 12540.98 162.93 54671.55 88888.00 2015-01-24 14:41:37.625 024 12540.98 162.90 54671.55 88888.00 2015-01-24 14:41:37.750 024 12540.92 162.88 54671.53 88888.00 2015-01-24 14:41:37.875 024 12540.88 162.90 54671.50 88888.00 2015-01-24 14:41:38.000 024 12540.90 162.90 54671.50 88888.00 2015-01-24 14:41:38.125 024 12540.88 162.88 54671.55 88888.00 2015-01-24 14:41:38.250 024 12540.85 162.88 54671.55 88888.00 2015-01-24 14:41:38.375 024 12540.90 162.90 54671.55 88888.00 2015-01-24 14:41:38.500 024 12540.92 162.93 54671.57 88888.00 2015-01-24 14:41:38.625 024 12540.90 162.90 54671.55 88888.00 2015-01-24 14:41:38.750 024 12540.90 162.90 54671.53 88888.00 2015-01-24 14:41:38.875 024 12540.90 162.88 54671.55 88888.00 2015-01-24 14:41:39.000 024 12540.92 162.82 54671.55 88888.00 2015-01-24 14:41:39.125 024 12540.92 162.85 54671.57 88888.00 2015-01-24 14:41:39.250 024 12540.85 162.85 54671.55 88888.00 2015-01-24 14:41:39.375 024 12540.88 162.85 54671.55 88888.00 2015-01-24 14:41:39.500 024 12540.90 162.88 54671.53 88888.00 2015-01-24 14:41:39.625 024 12540.90 162.90 54671.55 88888.00 2015-01-24 14:41:39.750 024 12540.83 162.90 54671.55 88888.00 2015-01-24 14:41:39.875 024 12540.80 162.85 54671.53 88888.00 2015-01-24 14:41:40.000 024 12540.80 162.82 54671.53 88888.00 2015-01-24 14:41:40.125 024 12540.85 162.88 54671.55 88888.00 2015-01-24 14:41:40.250 024 12540.88 162.88 54671.55 88888.00 2015-01-24 14:41:40.375 024 12540.90 162.85 54671.55 88888.00 2015-01-24 14:41:40.500 024 12540.88 162.88 54671.53 88888.00 2015-01-24 14:41:40.625 024 12540.90 162.90 54671.57 88888.00 2015-01-24 14:41:40.750 024 12540.85 162.93 54671.57 88888.00 2015-01-24 14:41:40.875 024 12540.77 162.85 54671.57 88888.00 2015-01-24 14:41:41.000 024 12540.75 162.85 54671.55 88888.00 2015-01-24 14:41:41.125 024 12540.77 162.88 54671.57 88888.00 2015-01-24 14:41:41.250 024 12540.73 162.88 54671.57 88888.00 2015-01-24 14:41:41.375 024 12540.77 162.85 54671.55 88888.00 2015-01-24 14:41:41.500 024 12540.80 162.88 54671.57 88888.00 2015-01-24 14:41:41.625 024 12540.80 162.85 54671.57 88888.00 2015-01-24 14:41:41.750 024 12540.77 162.88 54671.55 88888.00 2015-01-24 14:41:41.875 024 12540.77 162.82 54671.53 88888.00 2015-01-24 14:41:42.000 024 12540.77 162.85 54671.55 88888.00 2015-01-24 14:41:42.125 024 12540.75 162.88 54671.55 88888.00 2015-01-24 14:41:42.250 024 12540.70 162.85 54671.55 88888.00 2015-01-24 14:41:42.375 024 12540.77 162.85 54671.55 88888.00 2015-01-24 14:41:42.500 024 12540.80 162.82 54671.55 88888.00 2015-01-24 14:41:42.625 024 12540.80 162.80 54671.55 88888.00 2015-01-24 14:41:42.750 024 12540.80 162.82 54671.55 88888.00 2015-01-24 14:41:42.875 024 12540.80 162.80 54671.53 88888.00 2015-01-24 14:41:43.000 024 12540.77 162.80 54671.53 88888.00 2015-01-24 14:41:43.125 024 12540.80 162.85 54671.57 88888.00 2015-01-24 14:41:43.250 024 12540.77 162.85 54671.55 88888.00 2015-01-24 14:41:43.375 024 12540.75 162.80 54671.53 88888.00 2015-01-24 14:41:43.500 024 12540.75 162.82 54671.53 88888.00 2015-01-24 14:41:43.625 024 12540.77 162.82 54671.53 88888.00 2015-01-24 14:41:43.750 024 12540.77 162.82 54671.57 88888.00 2015-01-24 14:41:43.875 024 12540.75 162.82 54671.53 88888.00 2015-01-24 14:41:44.000 024 12540.75 162.80 54671.53 88888.00 2015-01-24 14:41:44.125 024 12540.70 162.80 54671.50 88888.00 2015-01-24 14:41:44.250 024 12540.70 162.80 54671.55 88888.00 2015-01-24 14:41:44.375 024 12540.77 162.78 54671.53 88888.00 2015-01-24 14:41:44.500 024 12540.80 162.82 54671.50 88888.00 2015-01-24 14:41:44.625 024 12540.67 162.88 54671.53 88888.00 2015-01-24 14:41:44.750 024 12540.62 162.85 54671.50 88888.00 2015-01-24 14:41:44.875 024 12540.67 162.82 54671.53 88888.00 2015-01-24 14:41:45.000 024 12540.75 162.80 54671.50 88888.00 2015-01-24 14:41:45.125 024 12540.75 162.82 54671.55 88888.00 2015-01-24 14:41:45.250 024 12540.70 162.80 54671.53 88888.00 2015-01-24 14:41:45.375 024 12540.67 162.82 54671.50 88888.00 2015-01-24 14:41:45.500 024 12540.67 162.82 54671.50 88888.00 2015-01-24 14:41:45.625 024 12540.65 162.85 54671.55 88888.00 2015-01-24 14:41:45.750 024 12540.58 162.85 54671.53 88888.00 2015-01-24 14:41:45.875 024 12540.62 162.85 54671.53 88888.00 2015-01-24 14:41:46.000 024 12540.73 162.88 54671.53 88888.00 2015-01-24 14:41:46.125 024 12540.77 162.88 54671.55 88888.00 2015-01-24 14:41:46.250 024 12540.70 162.82 54671.55 88888.00 2015-01-24 14:41:46.375 024 12540.75 162.82 54671.55 88888.00 2015-01-24 14:41:46.500 024 12540.80 162.85 54671.53 88888.00 2015-01-24 14:41:46.625 024 12540.83 162.88 54671.50 88888.00 2015-01-24 14:41:46.750 024 12540.73 162.88 54671.50 88888.00 2015-01-24 14:41:46.875 024 12540.73 162.85 54671.50 88888.00 2015-01-24 14:41:47.000 024 12540.77 162.85 54671.47 88888.00 2015-01-24 14:41:47.125 024 12540.80 162.85 54671.47 88888.00 2015-01-24 14:41:47.250 024 12540.80 162.85 54671.50 88888.00 2015-01-24 14:41:47.375 024 12540.77 162.85 54671.47 88888.00 2015-01-24 14:41:47.500 024 12540.83 162.90 54671.47 88888.00 2015-01-24 14:41:47.625 024 12540.95 162.90 54671.50 88888.00 2015-01-24 14:41:47.750 024 12540.95 162.88 54671.53 88888.00 2015-01-24 14:41:47.875 024 12540.88 162.85 54671.47 88888.00 2015-01-24 14:41:48.000 024 12540.83 162.80 54671.45 88888.00 2015-01-24 14:41:48.125 024 12540.80 162.82 54671.45 88888.00 2015-01-24 14:41:48.250 024 12540.83 162.88 54671.47 88888.00 2015-01-24 14:41:48.375 024 12540.90 162.90 54671.47 88888.00 2015-01-24 14:41:48.500 024 12540.85 162.88 54671.45 88888.00 2015-01-24 14:41:48.625 024 12540.80 162.85 54671.45 88888.00 2015-01-24 14:41:48.750 024 12540.77 162.85 54671.45 88888.00 2015-01-24 14:41:48.875 024 12540.80 162.88 54671.47 88888.00 2015-01-24 14:41:49.000 024 12540.80 162.88 54671.45 88888.00 2015-01-24 14:41:49.125 024 12540.77 162.88 54671.45 88888.00 2015-01-24 14:41:49.250 024 12540.80 162.90 54671.45 88888.00 2015-01-24 14:41:49.375 024 12540.85 162.88 54671.47 88888.00 2015-01-24 14:41:49.500 024 12540.80 162.85 54671.47 88888.00 2015-01-24 14:41:49.625 024 12540.85 162.88 54671.43 88888.00 2015-01-24 14:41:49.750 024 12540.90 162.88 54671.45 88888.00 2015-01-24 14:41:49.875 024 12540.88 162.85 54671.47 88888.00 2015-01-24 14:41:50.000 024 12540.83 162.85 54671.47 88888.00 2015-01-24 14:41:50.125 024 12540.88 162.85 54671.47 88888.00 2015-01-24 14:41:50.250 024 12540.88 162.80 54671.45 88888.00 2015-01-24 14:41:50.375 024 12540.95 162.85 54671.45 88888.00 2015-01-24 14:41:50.500 024 12540.92 162.82 54671.45 88888.00 2015-01-24 14:41:50.625 024 12540.90 162.80 54671.43 88888.00 2015-01-24 14:41:50.750 024 12540.88 162.82 54671.45 88888.00 2015-01-24 14:41:50.875 024 12540.88 162.85 54671.45 88888.00 2015-01-24 14:41:51.000 024 12540.90 162.85 54671.45 88888.00 2015-01-24 14:41:51.125 024 12540.92 162.82 54671.43 88888.00 2015-01-24 14:41:51.250 024 12540.92 162.85 54671.45 88888.00 2015-01-24 14:41:51.375 024 12540.98 162.85 54671.45 88888.00 2015-01-24 14:41:51.500 024 12541.00 162.85 54671.40 88888.00 2015-01-24 14:41:51.625 024 12541.00 162.85 54671.40 88888.00 2015-01-24 14:41:51.750 024 12541.00 162.85 54671.45 88888.00 2015-01-24 14:41:51.875 024 12540.98 162.85 54671.40 88888.00 2015-01-24 14:41:52.000 024 12540.92 162.80 54671.40 88888.00 2015-01-24 14:41:52.125 024 12540.90 162.85 54671.43 88888.00 2015-01-24 14:41:52.250 024 12540.88 162.82 54671.43 88888.00 2015-01-24 14:41:52.375 024 12540.85 162.85 54671.45 88888.00 2015-01-24 14:41:52.500 024 12540.88 162.82 54671.43 88888.00 2015-01-24 14:41:52.625 024 12540.88 162.82 54671.40 88888.00 2015-01-24 14:41:52.750 024 12540.88 162.85 54671.40 88888.00 2015-01-24 14:41:52.875 024 12540.92 162.85 54671.43 88888.00 2015-01-24 14:41:53.000 024 12540.92 162.85 54671.43 88888.00 2015-01-24 14:41:53.125 024 12540.85 162.82 54671.40 88888.00 2015-01-24 14:41:53.250 024 12540.85 162.82 54671.40 88888.00 2015-01-24 14:41:53.375 024 12540.88 162.80 54671.38 88888.00 2015-01-24 14:41:53.500 024 12540.90 162.82 54671.40 88888.00 2015-01-24 14:41:53.625 024 12540.98 162.82 54671.43 88888.00 2015-01-24 14:41:53.750 024 12540.95 162.85 54671.43 88888.00 2015-01-24 14:41:53.875 024 12540.88 162.82 54671.40 88888.00 2015-01-24 14:41:54.000 024 12540.85 162.80 54671.35 88888.00 2015-01-24 14:41:54.125 024 12540.85 162.82 54671.38 88888.00 2015-01-24 14:41:54.250 024 12540.83 162.85 54671.40 88888.00 2015-01-24 14:41:54.375 024 12540.83 162.85 54671.40 88888.00 2015-01-24 14:41:54.500 024 12540.85 162.85 54671.38 88888.00 2015-01-24 14:41:54.625 024 12540.90 162.82 54671.38 88888.00 2015-01-24 14:41:54.750 024 12540.85 162.85 54671.38 88888.00 2015-01-24 14:41:54.875 024 12540.88 162.85 54671.38 88888.00 2015-01-24 14:41:55.000 024 12540.92 162.82 54671.35 88888.00 2015-01-24 14:41:55.125 024 12540.95 162.85 54671.40 88888.00 2015-01-24 14:41:55.250 024 12540.98 162.88 54671.45 88888.00 2015-01-24 14:41:55.375 024 12541.00 162.85 54671.40 88888.00 2015-01-24 14:41:55.500 024 12541.02 162.80 54671.38 88888.00 2015-01-24 14:41:55.625 024 12540.95 162.80 54671.38 88888.00 2015-01-24 14:41:55.750 024 12540.90 162.82 54671.38 88888.00 2015-01-24 14:41:55.875 024 12540.92 162.85 54671.38 88888.00 2015-01-24 14:41:56.000 024 12540.98 162.88 54671.38 88888.00 2015-01-24 14:41:56.125 024 12541.00 162.85 54671.38 88888.00 2015-01-24 14:41:56.250 024 12540.98 162.82 54671.40 88888.00 2015-01-24 14:41:56.375 024 12541.00 162.82 54671.38 88888.00 2015-01-24 14:41:56.500 024 12541.02 162.82 54671.38 88888.00 2015-01-24 14:41:56.625 024 12541.08 162.85 54671.38 88888.00 2015-01-24 14:41:56.750 024 12541.10 162.88 54671.35 88888.00 2015-01-24 14:41:56.875 024 12541.08 162.85 54671.38 88888.00 2015-01-24 14:41:57.000 024 12541.08 162.82 54671.35 88888.00 2015-01-24 14:41:57.125 024 12541.02 162.82 54671.38 88888.00 2015-01-24 14:41:57.250 024 12541.05 162.82 54671.35 88888.00 2015-01-24 14:41:57.375 024 12541.05 162.82 54671.35 88888.00 2015-01-24 14:41:57.500 024 12540.98 162.82 54671.38 88888.00 2015-01-24 14:41:57.625 024 12541.00 162.82 54671.38 88888.00 2015-01-24 14:41:57.750 024 12541.02 162.88 54671.40 88888.00 2015-01-24 14:41:57.875 024 12541.10 162.88 54671.40 88888.00 2015-01-24 14:41:58.000 024 12541.15 162.88 54671.38 88888.00 2015-01-24 14:41:58.125 024 12541.10 162.82 54671.32 88888.00 2015-01-24 14:41:58.250 024 12541.08 162.85 54671.32 88888.00 2015-01-24 14:41:58.375 024 12541.12 162.88 54671.38 88888.00 2015-01-24 14:41:58.500 024 12541.15 162.90 54671.35 88888.00 2015-01-24 14:41:58.625 024 12541.20 162.90 54671.35 88888.00 2015-01-24 14:41:58.750 024 12541.20 162.90 54671.38 88888.00 2015-01-24 14:41:58.875 024 12541.15 162.93 54671.38 88888.00 2015-01-24 14:41:59.000 024 12541.12 162.90 54671.35 88888.00 2015-01-24 14:41:59.125 024 12541.20 162.90 54671.35 88888.00 2015-01-24 14:41:59.250 024 12541.25 162.88 54671.38 88888.00 2015-01-24 14:41:59.375 024 12541.30 162.90 54671.38 88888.00 2015-01-24 14:41:59.500 024 12541.30 162.95 54671.35 88888.00 2015-01-24 14:41:59.625 024 12541.33 162.95 54671.35 88888.00 2015-01-24 14:41:59.750 024 12541.35 162.97 54671.35 88888.00 2015-01-24 14:41:59.875 024 12541.38 162.97 54671.32 88888.00 2015-01-24 14:42:00.000 024 12541.33 162.95 54671.35 88888.00 2015-01-24 14:42:00.125 024 12541.27 162.95 54671.35 88888.00 2015-01-24 14:42:00.250 024 12541.30 162.97 54671.38 88888.00 2015-01-24 14:42:00.375 024 12541.40 162.97 54671.35 88888.00 2015-01-24 14:42:00.500 024 12541.45 163.00 54671.35 88888.00 2015-01-24 14:42:00.625 024 12541.40 163.03 54671.30 88888.00 2015-01-24 14:42:00.750 024 12541.40 163.00 54671.32 88888.00 2015-01-24 14:42:00.875 024 12541.48 163.03 54671.32 88888.00 2015-01-24 14:42:01.000 024 12541.48 163.03 54671.32 88888.00 2015-01-24 14:42:01.125 024 12541.50 163.05 54671.32 88888.00 2015-01-24 14:42:01.250 024 12541.48 163.05 54671.32 88888.00 2015-01-24 14:42:01.375 024 12541.55 163.03 54671.32 88888.00 2015-01-24 14:42:01.500 024 12541.55 163.00 54671.30 88888.00 2015-01-24 14:42:01.625 024 12541.58 163.05 54671.30 88888.00 2015-01-24 14:42:01.750 024 12541.60 163.05 54671.28 88888.00 2015-01-24 14:42:01.875 024 12541.67 163.05 54671.30 88888.00 2015-01-24 14:42:02.000 024 12541.67 163.07 54671.28 88888.00 2015-01-24 14:42:02.125 024 12541.65 163.07 54671.30 88888.00 2015-01-24 14:42:02.250 024 12541.58 163.05 54671.30 88888.00 2015-01-24 14:42:02.375 024 12541.60 163.10 54671.30 88888.00 2015-01-24 14:42:02.500 024 12541.65 163.12 54671.30 88888.00 2015-01-24 14:42:02.625 024 12541.73 163.10 54671.28 88888.00 2015-01-24 14:42:02.750 024 12541.77 163.12 54671.30 88888.00 2015-01-24 14:42:02.875 024 12541.73 163.15 54671.30 88888.00 2015-01-24 14:42:03.000 024 12541.65 163.15 54671.30 88888.00 2015-01-24 14:42:03.125 024 12541.62 163.15 54671.32 88888.00 2015-01-24 14:42:03.250 024 12541.67 163.15 54671.30 88888.00 2015-01-24 14:42:03.375 024 12541.73 163.18 54671.28 88888.00 2015-01-24 14:42:03.500 024 12541.73 163.15 54671.28 88888.00 2015-01-24 14:42:03.625 024 12541.75 163.20 54671.30 88888.00 2015-01-24 14:42:03.750 024 12541.70 163.20 54671.30 88888.00 2015-01-24 14:42:03.875 024 12541.73 163.20 54671.30 88888.00 2015-01-24 14:42:04.000 024 12541.80 163.22 54671.30 88888.00 2015-01-24 14:42:04.125 024 12541.80 163.20 54671.32 88888.00 2015-01-24 14:42:04.250 024 12541.88 163.25 54671.30 88888.00 2015-01-24 14:42:04.375 024 12541.88 163.22 54671.25 88888.00 2015-01-24 14:42:04.500 024 12541.88 163.22 54671.25 88888.00 2015-01-24 14:42:04.625 024 12541.95 163.25 54671.30 88888.00 2015-01-24 14:42:04.750 024 12541.98 163.28 54671.30 88888.00 2015-01-24 14:42:04.875 024 12541.98 163.28 54671.30 88888.00 2015-01-24 14:42:05.000 024 12541.98 163.25 54671.28 88888.00 2015-01-24 14:42:05.125 024 12542.08 163.25 54671.30 88888.00 2015-01-24 14:42:05.250 024 12542.15 163.28 54671.32 88888.00 2015-01-24 14:42:05.375 024 12542.23 163.32 54671.32 88888.00 2015-01-24 14:42:05.500 024 12542.23 163.35 54671.28 88888.00 2015-01-24 14:42:05.625 024 12542.23 163.30 54671.25 88888.00 2015-01-24 14:42:05.750 024 12542.23 163.32 54671.25 88888.00 2015-01-24 14:42:05.875 024 12542.27 163.35 54671.28 88888.00 2015-01-24 14:42:06.000 024 12542.15 163.38 54671.28 88888.00 2015-01-24 14:42:06.125 024 12542.10 163.38 54671.28 88888.00 2015-01-24 14:42:06.250 024 12542.15 163.35 54671.28 88888.00 2015-01-24 14:42:06.375 024 12542.25 163.35 54671.25 88888.00 2015-01-24 14:42:06.500 024 12542.25 163.32 54671.28 88888.00 2015-01-24 14:42:06.625 024 12542.23 163.38 54671.25 88888.00 2015-01-24 14:42:06.750 024 12542.23 163.40 54671.25 88888.00 2015-01-24 14:42:06.875 024 12542.30 163.40 54671.25 88888.00 2015-01-24 14:42:07.000 024 12542.33 163.40 54671.22 88888.00 2015-01-24 14:42:07.125 024 12542.27 163.38 54671.25 88888.00 2015-01-24 14:42:07.250 024 12542.25 163.40 54671.25 88888.00 2015-01-24 14:42:07.375 024 12542.35 163.43 54671.25 88888.00 2015-01-24 14:42:07.500 024 12542.42 163.45 54671.25 88888.00 2015-01-24 14:42:07.625 024 12542.50 163.45 54671.25 88888.00 2015-01-24 14:42:07.750 024 12542.55 163.47 54671.25 88888.00 2015-01-24 14:42:07.875 024 12542.55 163.47 54671.28 88888.00 2015-01-24 14:42:08.000 024 12542.52 163.47 54671.25 88888.00 2015-01-24 14:42:08.125 024 12542.50 163.47 54671.22 88888.00 2015-01-24 14:42:08.250 024 12542.52 163.50 54671.25 88888.00 2015-01-24 14:42:08.375 024 12542.60 163.53 54671.25 88888.00 2015-01-24 14:42:08.500 024 12542.62 163.50 54671.25 88888.00 2015-01-24 14:42:08.625 024 12542.58 163.50 54671.25 88888.00 2015-01-24 14:42:08.750 024 12542.48 163.53 54671.28 88888.00 2015-01-24 14:42:08.875 024 12542.45 163.53 54671.28 88888.00 2015-01-24 14:42:09.000 024 12542.52 163.55 54671.28 88888.00 2015-01-24 14:42:09.125 024 12542.62 163.60 54671.28 88888.00 2015-01-24 14:42:09.250 024 12542.55 163.57 54671.28 88888.00 2015-01-24 14:42:09.375 024 12542.50 163.57 54671.28 88888.00 2015-01-24 14:42:09.500 024 12542.60 163.60 54671.28 88888.00 2015-01-24 14:42:09.625 024 12542.65 163.62 54671.28 88888.00 2015-01-24 14:42:09.750 024 12542.65 163.62 54671.30 88888.00 2015-01-24 14:42:09.875 024 12542.70 163.62 54671.25 88888.00 2015-01-24 14:42:10.000 024 12542.67 163.60 54671.22 88888.00 2015-01-24 14:42:10.125 024 12542.67 163.62 54671.25 88888.00 2015-01-24 14:42:10.250 024 12542.67 163.60 54671.25 88888.00 2015-01-24 14:42:10.375 024 12542.77 163.62 54671.22 88888.00 2015-01-24 14:42:10.500 024 12542.75 163.60 54671.25 88888.00 2015-01-24 14:42:10.625 024 12542.75 163.62 54671.28 88888.00 2015-01-24 14:42:10.750 024 12542.77 163.62 54671.25 88888.00 2015-01-24 14:42:10.875 024 12542.80 163.65 54671.25 88888.00 2015-01-24 14:42:11.000 024 12542.83 163.62 54671.25 88888.00 2015-01-24 14:42:11.125 024 12542.90 163.65 54671.25 88888.00 2015-01-24 14:42:11.250 024 12542.90 163.62 54671.22 88888.00 2015-01-24 14:42:11.375 024 12542.95 163.68 54671.22 88888.00 2015-01-24 14:42:11.500 024 12542.98 163.68 54671.25 88888.00 2015-01-24 14:42:11.625 024 12543.02 163.70 54671.25 88888.00 2015-01-24 14:42:11.750 024 12542.95 163.75 54671.25 88888.00 2015-01-24 14:42:11.875 024 12542.92 163.75 54671.28 88888.00 2015-01-24 14:42:12.000 024 12542.92 163.75 54671.25 88888.00 2015-01-24 14:42:12.125 024 12542.92 163.72 54671.22 88888.00 2015-01-24 14:42:12.250 024 12542.88 163.70 54671.22 88888.00 2015-01-24 14:42:12.375 024 12542.90 163.70 54671.22 88888.00 2015-01-24 14:42:12.500 024 12542.85 163.72 54671.25 88888.00 2015-01-24 14:42:12.625 024 12542.90 163.75 54671.28 88888.00 2015-01-24 14:42:12.750 024 12542.90 163.72 54671.28 88888.00 2015-01-24 14:42:12.875 024 12542.88 163.72 54671.28 88888.00 2015-01-24 14:42:13.000 024 12542.88 163.75 54671.25 88888.00 2015-01-24 14:42:13.125 024 12542.88 163.75 54671.28 88888.00 2015-01-24 14:42:13.250 024 12542.85 163.70 54671.30 88888.00 2015-01-24 14:42:13.375 024 12542.90 163.72 54671.28 88888.00 2015-01-24 14:42:13.500 024 12542.95 163.72 54671.28 88888.00 2015-01-24 14:42:13.625 024 12542.90 163.75 54671.28 88888.00 2015-01-24 14:42:13.750 024 12542.80 163.72 54671.28 88888.00 2015-01-24 14:42:13.875 024 12542.77 163.75 54671.28 88888.00 2015-01-24 14:42:14.000 024 12542.90 163.75 54671.28 88888.00 2015-01-24 14:42:14.125 024 12542.98 163.75 54671.28 88888.00 2015-01-24 14:42:14.250 024 12542.90 163.72 54671.28 88888.00 2015-01-24 14:42:14.375 024 12542.95 163.75 54671.28 88888.00 2015-01-24 14:42:14.500 024 12542.90 163.75 54671.30 88888.00 2015-01-24 14:42:14.625 024 12542.98 163.78 54671.32 88888.00 2015-01-24 14:42:14.750 024 12543.02 163.80 54671.32 88888.00 2015-01-24 14:42:14.875 024 12543.08 163.78 54671.30 88888.00 2015-01-24 14:42:15.000 024 12542.98 163.75 54671.32 88888.00 2015-01-24 14:42:15.125 024 12542.85 163.75 54671.35 88888.00 2015-01-24 14:42:15.250 024 12542.83 163.75 54671.35 88888.00 2015-01-24 14:42:15.375 024 12542.90 163.78 54671.35 88888.00 2015-01-24 14:42:15.500 024 12542.85 163.75 54671.30 88888.00 2015-01-24 14:42:15.625 024 12542.92 163.78 54671.32 88888.00 2015-01-24 14:42:15.750 024 12542.98 163.80 54671.30 88888.00 2015-01-24 14:42:15.875 024 12542.90 163.82 54671.35 88888.00 2015-01-24 14:42:16.000 024 12542.92 163.80 54671.30 88888.00 2015-01-24 14:42:16.125 024 12542.92 163.80 54671.32 88888.00 2015-01-24 14:42:16.250 024 12542.83 163.75 54671.35 88888.00 2015-01-24 14:42:16.375 024 12542.85 163.75 54671.32 88888.00 2015-01-24 14:42:16.500 024 12542.88 163.80 54671.35 88888.00 2015-01-24 14:42:16.625 024 12542.85 163.80 54671.35 88888.00 2015-01-24 14:42:16.750 024 12542.83 163.80 54671.35 88888.00 2015-01-24 14:42:16.875 024 12542.77 163.78 54671.35 88888.00 2015-01-24 14:42:17.000 024 12542.80 163.75 54671.35 88888.00 2015-01-24 14:42:17.125 024 12542.80 163.80 54671.38 88888.00 2015-01-24 14:42:17.250 024 12542.73 163.75 54671.35 88888.00 2015-01-24 14:42:17.375 024 12542.77 163.80 54671.38 88888.00 2015-01-24 14:42:17.500 024 12542.80 163.80 54671.35 88888.00 2015-01-24 14:42:17.625 024 12542.77 163.78 54671.38 88888.00 2015-01-24 14:42:17.750 024 12542.67 163.75 54671.35 88888.00 2015-01-24 14:42:17.875 024 12542.65 163.75 54671.35 88888.00 2015-01-24 14:42:18.000 024 12542.65 163.75 54671.35 88888.00 2015-01-24 14:42:18.125 024 12542.67 163.78 54671.40 88888.00 2015-01-24 14:42:18.250 024 12542.67 163.78 54671.40 88888.00 2015-01-24 14:42:18.375 024 12542.70 163.80 54671.40 88888.00 2015-01-24 14:42:18.500 024 12542.65 163.80 54671.40 88888.00 2015-01-24 14:42:18.625 024 12542.62 163.80 54671.40 88888.00 2015-01-24 14:42:18.750 024 12542.65 163.82 54671.38 88888.00 2015-01-24 14:42:18.875 024 12542.62 163.82 54671.38 88888.00 2015-01-24 14:42:19.000 024 12542.62 163.80 54671.40 88888.00 2015-01-24 14:42:19.125 024 12542.70 163.80 54671.43 88888.00 2015-01-24 14:42:19.250 024 12542.73 163.78 54671.40 88888.00 2015-01-24 14:42:19.375 024 12542.73 163.75 54671.38 88888.00 2015-01-24 14:42:19.500 024 12542.70 163.75 54671.40 88888.00 2015-01-24 14:42:19.625 024 12542.60 163.78 54671.40 88888.00 2015-01-24 14:42:19.750 024 12542.62 163.78 54671.43 88888.00 2015-01-24 14:42:19.875 024 12542.65 163.80 54671.43 88888.00 2015-01-24 14:42:20.000 024 12542.62 163.78 54671.43 88888.00 2015-01-24 14:42:20.125 024 12542.65 163.78 54671.45 88888.00 2015-01-24 14:42:20.250 024 12542.60 163.75 54671.45 88888.00 2015-01-24 14:42:20.375 024 12542.58 163.72 54671.43 88888.00 2015-01-24 14:42:20.500 024 12542.52 163.75 54671.43 88888.00 2015-01-24 14:42:20.625 024 12542.52 163.80 54671.40 88888.00 2015-01-24 14:42:20.750 024 12542.50 163.80 54671.43 88888.00 2015-01-24 14:42:20.875 024 12542.48 163.78 54671.45 88888.00 2015-01-24 14:42:21.000 024 12542.45 163.80 54671.45 88888.00 2015-01-24 14:42:21.125 024 12542.45 163.82 54671.47 88888.00 2015-01-24 14:42:21.250 024 12542.42 163.80 54671.45 88888.00 2015-01-24 14:42:21.375 024 12542.48 163.85 54671.45 88888.00 2015-01-24 14:42:21.500 024 12542.48 163.85 54671.45 88888.00 2015-01-24 14:42:21.625 024 12542.48 163.85 54671.47 88888.00 2015-01-24 14:42:21.750 024 12542.50 163.82 54671.45 88888.00 2015-01-24 14:42:21.875 024 12542.55 163.82 54671.45 88888.00 2015-01-24 14:42:22.000 024 12542.58 163.85 54671.45 88888.00 2015-01-24 14:42:22.125 024 12542.58 163.80 54671.45 88888.00 2015-01-24 14:42:22.250 024 12542.48 163.80 54671.47 88888.00 2015-01-24 14:42:22.375 024 12542.52 163.82 54671.47 88888.00 2015-01-24 14:42:22.500 024 12542.50 163.82 54671.47 88888.00 2015-01-24 14:42:22.625 024 12542.50 163.82 54671.45 88888.00 2015-01-24 14:42:22.750 024 12542.50 163.82 54671.45 88888.00 2015-01-24 14:42:22.875 024 12542.48 163.82 54671.50 88888.00 2015-01-24 14:42:23.000 024 12542.45 163.82 54671.50 88888.00 2015-01-24 14:42:23.125 024 12542.45 163.82 54671.50 88888.00 2015-01-24 14:42:23.250 024 12542.40 163.80 54671.47 88888.00 2015-01-24 14:42:23.375 024 12542.38 163.80 54671.45 88888.00 2015-01-24 14:42:23.500 024 12542.40 163.80 54671.50 88888.00 2015-01-24 14:42:23.625 024 12542.38 163.78 54671.47 88888.00 2015-01-24 14:42:23.750 024 12542.33 163.80 54671.47 88888.00 2015-01-24 14:42:23.875 024 12542.38 163.85 54671.47 88888.00 2015-01-24 14:42:24.000 024 12542.42 163.82 54671.47 88888.00 2015-01-24 14:42:24.125 024 12542.40 163.82 54671.50 88888.00 2015-01-24 14:42:24.250 024 12542.35 163.82 54671.50 88888.00 2015-01-24 14:42:24.375 024 12542.33 163.85 54671.50 88888.00 2015-01-24 14:42:24.500 024 12542.30 163.88 54671.53 88888.00 2015-01-24 14:42:24.625 024 12542.27 163.82 54671.53 88888.00 2015-01-24 14:42:24.750 024 12542.25 163.82 54671.50 88888.00 2015-01-24 14:42:24.875 024 12542.23 163.85 54671.50 88888.00 2015-01-24 14:42:25.000 024 12542.15 163.85 54671.47 88888.00 2015-01-24 14:42:25.125 024 12542.10 163.88 54671.47 88888.00 2015-01-24 14:42:25.250 024 12542.12 163.82 54671.50 88888.00 2015-01-24 14:42:25.375 024 12542.20 163.85 54671.50 88888.00 2015-01-24 14:42:25.500 024 12542.17 163.85 54671.50 88888.00 2015-01-24 14:42:25.625 024 12542.20 163.88 54671.50 88888.00 2015-01-24 14:42:25.750 024 12542.12 163.88 54671.53 88888.00 2015-01-24 14:42:25.875 024 12542.10 163.85 54671.55 88888.00 2015-01-24 14:42:26.000 024 12542.10 163.85 54671.50 88888.00 2015-01-24 14:42:26.125 024 12542.10 163.88 54671.53 88888.00 2015-01-24 14:42:26.250 024 12542.12 163.85 54671.57 88888.00 2015-01-24 14:42:26.375 024 12542.20 163.82 54671.55 88888.00 2015-01-24 14:42:26.500 024 12542.23 163.82 54671.53 88888.00 2015-01-24 14:42:26.625 024 12542.15 163.85 54671.53 88888.00 2015-01-24 14:42:26.750 024 12542.05 163.88 54671.53 88888.00 2015-01-24 14:42:26.875 024 12541.98 163.90 54671.55 88888.00 2015-01-24 14:42:27.000 024 12541.98 163.88 54671.55 88888.00 2015-01-24 14:42:27.125 024 12542.02 163.88 54671.53 88888.00 2015-01-24 14:42:27.250 024 12542.02 163.88 54671.55 88888.00 2015-01-24 14:42:27.375 024 12541.98 163.88 54671.53 88888.00 2015-01-24 14:42:27.500 024 12541.95 163.85 54671.55 88888.00 2015-01-24 14:42:27.625 024 12541.98 163.85 54671.53 88888.00 2015-01-24 14:42:27.750 024 12541.98 163.85 54671.55 88888.00 2015-01-24 14:42:27.875 024 12541.98 163.88 54671.55 88888.00 2015-01-24 14:42:28.000 024 12541.92 163.85 54671.50 88888.00 2015-01-24 14:42:28.125 024 12541.88 163.85 54671.50 88888.00 2015-01-24 14:42:28.250 024 12541.85 163.82 54671.50 88888.00 2015-01-24 14:42:28.375 024 12541.90 163.82 54671.50 88888.00 2015-01-24 14:42:28.500 024 12541.88 163.82 54671.50 88888.00 2015-01-24 14:42:28.625 024 12541.90 163.88 54671.57 88888.00 2015-01-24 14:42:28.750 024 12541.88 163.88 54671.53 88888.00 2015-01-24 14:42:28.875 024 12541.88 163.88 54671.55 88888.00 2015-01-24 14:42:29.000 024 12541.88 163.82 54671.53 88888.00 2015-01-24 14:42:29.125 024 12541.90 163.80 54671.50 88888.00 2015-01-24 14:42:29.250 024 12541.88 163.82 54671.50 88888.00 2015-01-24 14:42:29.375 024 12541.92 163.88 54671.47 88888.00 2015-01-24 14:42:29.500 024 12541.92 163.90 54671.53 88888.00 2015-01-24 14:42:29.625 024 12541.95 163.88 54671.47 88888.00 2015-01-24 14:42:29.750 024 12541.90 163.88 54671.47 88888.00 2015-01-24 14:42:29.875 024 12541.90 163.88 54671.47 88888.00 2015-01-24 14:42:30.000 024 12541.92 163.88 54671.47 88888.00 2015-01-24 14:42:30.125 024 12541.95 163.85 54671.50 88888.00 2015-01-24 14:42:30.250 024 12541.90 163.85 54671.47 88888.00 2015-01-24 14:42:30.375 024 12541.90 163.88 54671.53 88888.00 2015-01-24 14:42:30.500 024 12541.90 163.90 54671.53 88888.00 2015-01-24 14:42:30.625 024 12541.88 163.90 54671.53 88888.00 2015-01-24 14:42:30.750 024 12541.85 163.88 54671.50 88888.00 2015-01-24 14:42:30.875 024 12541.83 163.90 54671.50 88888.00 2015-01-24 14:42:31.000 024 12541.83 163.90 54671.53 88888.00 2015-01-24 14:42:31.125 024 12541.85 163.90 54671.50 88888.00 2015-01-24 14:42:31.250 024 12541.83 163.88 54671.53 88888.00 2015-01-24 14:42:31.375 024 12541.77 163.85 54671.53 88888.00 2015-01-24 14:42:31.500 024 12541.73 163.85 54671.50 88888.00 2015-01-24 14:42:31.625 024 12541.73 163.85 54671.50 88888.00 2015-01-24 14:42:31.750 024 12541.75 163.88 54671.50 88888.00 2015-01-24 14:42:31.875 024 12541.75 163.88 54671.53 88888.00 2015-01-24 14:42:32.000 024 12541.73 163.90 54671.53 88888.00 2015-01-24 14:42:32.125 024 12541.70 163.88 54671.53 88888.00 2015-01-24 14:42:32.250 024 12541.67 163.85 54671.53 88888.00 2015-01-24 14:42:32.375 024 12541.73 163.90 54671.53 88888.00 2015-01-24 14:42:32.500 024 12541.73 163.90 54671.53 88888.00 2015-01-24 14:42:32.625 024 12541.73 163.90 54671.53 88888.00 2015-01-24 14:42:32.750 024 12541.73 163.85 54671.53 88888.00 2015-01-24 14:42:32.875 024 12541.75 163.82 54671.53 88888.00 2015-01-24 14:42:33.000 024 12541.73 163.82 54671.53 88888.00 2015-01-24 14:42:33.125 024 12541.70 163.85 54671.53 88888.00 2015-01-24 14:42:33.250 024 12541.67 163.82 54671.50 88888.00 2015-01-24 14:42:33.375 024 12541.67 163.88 54671.47 88888.00 2015-01-24 14:42:33.500 024 12541.73 163.88 54671.50 88888.00 2015-01-24 14:42:33.625 024 12541.70 163.88 54671.50 88888.00 2015-01-24 14:42:33.750 024 12541.65 163.93 54671.53 88888.00 2015-01-24 14:42:33.875 024 12541.60 163.90 54671.53 88888.00 2015-01-24 14:42:34.000 024 12541.60 163.85 54671.50 88888.00 2015-01-24 14:42:34.125 024 12541.62 163.85 54671.50 88888.00 2015-01-24 14:42:34.250 024 12541.58 163.88 54671.53 88888.00 2015-01-24 14:42:34.375 024 12541.60 163.90 54671.53 88888.00 2015-01-24 14:42:34.500 024 12541.55 163.90 54671.50 88888.00 2015-01-24 14:42:34.625 024 12541.58 163.88 54671.47 88888.00 2015-01-24 14:42:34.750 024 12541.62 163.88 54671.50 88888.00 2015-01-24 14:42:34.875 024 12541.65 163.90 54671.53 88888.00 2015-01-24 14:42:35.000 024 12541.60 163.93 54671.50 88888.00 2015-01-24 14:42:35.125 024 12541.60 163.90 54671.53 88888.00 2015-01-24 14:42:35.250 024 12541.58 163.85 54671.47 88888.00 2015-01-24 14:42:35.375 024 12541.58 163.88 54671.50 88888.00 2015-01-24 14:42:35.500 024 12541.55 163.88 54671.50 88888.00 2015-01-24 14:42:35.625 024 12541.55 163.88 54671.53 88888.00 2015-01-24 14:42:35.750 024 12541.60 163.85 54671.50 88888.00 2015-01-24 14:42:35.875 024 12541.60 163.85 54671.55 88888.00 2015-01-24 14:42:36.000 024 12541.55 163.85 54671.50 88888.00 2015-01-24 14:42:36.125 024 12541.52 163.88 54671.47 88888.00 2015-01-24 14:42:36.250 024 12541.48 163.85 54671.50 88888.00 2015-01-24 14:42:36.375 024 12541.50 163.85 54671.47 88888.00 2015-01-24 14:42:36.500 024 12541.50 163.85 54671.47 88888.00 2015-01-24 14:42:36.625 024 12541.50 163.88 54671.47 88888.00 2015-01-24 14:42:36.750 024 12541.45 163.90 54671.47 88888.00 2015-01-24 14:42:36.875 024 12541.40 163.85 54671.50 88888.00 2015-01-24 14:42:37.000 024 12541.35 163.82 54671.50 88888.00 2015-01-24 14:42:37.125 024 12541.35 163.85 54671.47 88888.00 2015-01-24 14:42:37.250 024 12541.38 163.82 54671.47 88888.00 2015-01-24 14:42:37.375 024 12541.48 163.85 54671.50 88888.00 2015-01-24 14:42:37.500 024 12541.48 163.85 54671.50 88888.00 2015-01-24 14:42:37.625 024 12541.42 163.88 54671.50 88888.00 2015-01-24 14:42:37.750 024 12541.45 163.85 54671.50 88888.00 2015-01-24 14:42:37.875 024 12541.48 163.82 54671.50 88888.00 2015-01-24 14:42:38.000 024 12541.50 163.85 54671.47 88888.00 2015-01-24 14:42:38.125 024 12541.42 163.85 54671.50 88888.00 2015-01-24 14:42:38.250 024 12541.35 163.80 54671.50 88888.00 2015-01-24 14:42:38.375 024 12541.38 163.88 54671.53 88888.00 2015-01-24 14:42:38.500 024 12541.40 163.88 54671.53 88888.00 2015-01-24 14:42:38.625 024 12541.40 163.85 54671.50 88888.00 2015-01-24 14:42:38.750 024 12541.42 163.85 54671.50 88888.00 2015-01-24 14:42:38.875 024 12541.40 163.85 54671.47 88888.00 2015-01-24 14:42:39.000 024 12541.38 163.82 54671.47 88888.00 2015-01-24 14:42:39.125 024 12541.42 163.82 54671.50 88888.00 2015-01-24 14:42:39.250 024 12541.38 163.80 54671.47 88888.00 2015-01-24 14:42:39.375 024 12541.40 163.82 54671.50 88888.00 2015-01-24 14:42:39.500 024 12541.40 163.80 54671.47 88888.00 2015-01-24 14:42:39.625 024 12541.38 163.82 54671.47 88888.00 2015-01-24 14:42:39.750 024 12541.33 163.82 54671.47 88888.00 2015-01-24 14:42:39.875 024 12541.30 163.80 54671.45 88888.00 2015-01-24 14:42:40.000 024 12541.30 163.82 54671.45 88888.00 2015-01-24 14:42:40.125 024 12541.27 163.85 54671.47 88888.00 2015-01-24 14:42:40.250 024 12541.25 163.80 54671.47 88888.00 2015-01-24 14:42:40.375 024 12541.35 163.80 54671.45 88888.00 2015-01-24 14:42:40.500 024 12541.38 163.82 54671.50 88888.00 2015-01-24 14:42:40.625 024 12541.35 163.82 54671.47 88888.00 2015-01-24 14:42:40.750 024 12541.27 163.80 54671.45 88888.00 2015-01-24 14:42:40.875 024 12541.30 163.78 54671.47 88888.00 2015-01-24 14:42:41.000 024 12541.30 163.75 54671.45 88888.00 2015-01-24 14:42:41.125 024 12541.33 163.78 54671.45 88888.00 2015-01-24 14:42:41.250 024 12541.25 163.80 54671.45 88888.00 2015-01-24 14:42:41.375 024 12541.25 163.85 54671.50 88888.00 2015-01-24 14:42:41.500 024 12541.27 163.80 54671.47 88888.00 2015-01-24 14:42:41.625 024 12541.27 163.80 54671.47 88888.00 2015-01-24 14:42:41.750 024 12541.23 163.82 54671.45 88888.00 2015-01-24 14:42:41.875 024 12541.27 163.82 54671.47 88888.00 2015-01-24 14:42:42.000 024 12541.33 163.82 54671.43 88888.00 2015-01-24 14:42:42.125 024 12541.38 163.82 54671.45 88888.00 2015-01-24 14:42:42.250 024 12541.35 163.80 54671.47 88888.00 2015-01-24 14:42:42.375 024 12541.35 163.80 54671.45 88888.00 2015-01-24 14:42:42.500 024 12541.30 163.80 54671.47 88888.00 2015-01-24 14:42:42.625 024 12541.25 163.80 54671.45 88888.00 2015-01-24 14:42:42.750 024 12541.25 163.80 54671.45 88888.00 2015-01-24 14:42:42.875 024 12541.30 163.80 54671.45 88888.00 2015-01-24 14:42:43.000 024 12541.35 163.78 54671.45 88888.00 2015-01-24 14:42:43.125 024 12541.25 163.78 54671.45 88888.00 2015-01-24 14:42:43.250 024 12541.15 163.78 54671.45 88888.00 2015-01-24 14:42:43.375 024 12541.20 163.78 54671.45 88888.00 2015-01-24 14:42:43.500 024 12541.25 163.78 54671.45 88888.00 2015-01-24 14:42:43.625 024 12541.30 163.78 54671.45 88888.00 2015-01-24 14:42:43.750 024 12541.30 163.78 54671.43 88888.00 2015-01-24 14:42:43.875 024 12541.23 163.75 54671.45 88888.00 2015-01-24 14:42:44.000 024 12541.20 163.75 54671.43 88888.00 2015-01-24 14:42:44.125 024 12541.25 163.80 54671.47 88888.00 2015-01-24 14:42:44.250 024 12541.27 163.80 54671.47 88888.00 2015-01-24 14:42:44.375 024 12541.30 163.82 54671.47 88888.00 2015-01-24 14:42:44.500 024 12541.25 163.82 54671.43 88888.00 2015-01-24 14:42:44.625 024 12541.23 163.82 54671.43 88888.00 2015-01-24 14:42:44.750 024 12541.25 163.82 54671.45 88888.00 2015-01-24 14:42:44.875 024 12541.23 163.82 54671.45 88888.00 2015-01-24 14:42:45.000 024 12541.25 163.80 54671.47 88888.00 2015-01-24 14:42:45.125 024 12541.17 163.82 54671.47 88888.00 2015-01-24 14:42:45.250 024 12541.08 163.85 54671.47 88888.00 2015-01-24 14:42:45.375 024 12541.15 163.85 54671.47 88888.00 2015-01-24 14:42:45.500 024 12541.30 163.82 54671.47 88888.00 2015-01-24 14:42:45.625 024 12541.38 163.82 54671.45 88888.00 2015-01-24 14:42:45.750 024 12541.38 163.82 54671.43 88888.00 2015-01-24 14:42:45.875 024 12541.38 163.82 54671.43 88888.00 2015-01-24 14:42:46.000 024 12541.35 163.85 54671.40 88888.00 2015-01-24 14:42:46.125 024 12541.33 163.82 54671.45 88888.00 2015-01-24 14:42:46.250 024 12541.35 163.82 54671.45 88888.00 2015-01-24 14:42:46.375 024 12541.38 163.82 54671.45 88888.00 2015-01-24 14:42:46.500 024 12541.33 163.82 54671.45 88888.00 2015-01-24 14:42:46.625 024 12541.33 163.80 54671.43 88888.00 2015-01-24 14:42:46.750 024 12541.33 163.82 54671.43 88888.00 2015-01-24 14:42:46.875 024 12541.33 163.82 54671.43 88888.00 2015-01-24 14:42:47.000 024 12541.38 163.82 54671.45 88888.00 2015-01-24 14:42:47.125 024 12541.35 163.82 54671.43 88888.00 2015-01-24 14:42:47.250 024 12541.38 163.85 54671.40 88888.00 2015-01-24 14:42:47.375 024 12541.38 163.85 54671.40 88888.00 2015-01-24 14:42:47.500 024 12541.38 163.85 54671.45 88888.00 2015-01-24 14:42:47.625 024 12541.33 163.88 54671.45 88888.00 2015-01-24 14:42:47.750 024 12541.23 163.90 54671.43 88888.00 2015-01-24 14:42:47.875 024 12541.25 163.90 54671.40 88888.00 2015-01-24 14:42:48.000 024 12541.35 163.90 54671.38 88888.00 2015-01-24 14:42:48.125 024 12541.42 163.95 54671.40 88888.00 2015-01-24 14:42:48.250 024 12541.35 163.93 54671.43 88888.00 2015-01-24 14:42:48.375 024 12541.33 163.90 54671.40 88888.00 2015-01-24 14:42:48.500 024 12541.35 163.88 54671.45 88888.00 2015-01-24 14:42:48.625 024 12541.35 163.88 54671.40 88888.00 2015-01-24 14:42:48.750 024 12541.42 163.88 54671.38 88888.00 2015-01-24 14:42:48.875 024 12541.42 163.90 54671.40 88888.00 2015-01-24 14:42:49.000 024 12541.42 163.90 54671.40 88888.00 2015-01-24 14:42:49.125 024 12541.42 163.90 54671.43 88888.00 2015-01-24 14:42:49.250 024 12541.42 163.90 54671.38 88888.00 2015-01-24 14:42:49.375 024 12541.48 163.90 54671.38 88888.00 2015-01-24 14:42:49.500 024 12541.50 163.90 54671.40 88888.00 2015-01-24 14:42:49.625 024 12541.52 163.90 54671.40 88888.00 2015-01-24 14:42:49.750 024 12541.48 163.90 54671.38 88888.00 2015-01-24 14:42:49.875 024 12541.50 163.90 54671.35 88888.00 2015-01-24 14:42:50.000 024 12541.52 163.93 54671.38 88888.00 2015-01-24 14:42:50.125 024 12541.55 163.95 54671.35 88888.00 2015-01-24 14:42:50.250 024 12541.58 163.93 54671.40 88888.00 2015-01-24 14:42:50.375 024 12541.58 163.90 54671.40 88888.00 2015-01-24 14:42:50.500 024 12541.52 163.93 54671.40 88888.00 2015-01-24 14:42:50.625 024 12541.50 163.95 54671.35 88888.00 2015-01-24 14:42:50.750 024 12541.55 163.97 54671.35 88888.00 2015-01-24 14:42:50.875 024 12541.58 163.95 54671.35 88888.00 2015-01-24 14:42:51.000 024 12541.58 163.97 54671.32 88888.00 2015-01-24 14:42:51.125 024 12541.62 164.00 54671.35 88888.00 2015-01-24 14:42:51.250 024 12541.52 163.97 54671.38 88888.00 2015-01-24 14:42:51.375 024 12541.50 163.97 54671.35 88888.00 2015-01-24 14:42:51.500 024 12541.55 163.97 54671.32 88888.00 2015-01-24 14:42:51.625 024 12541.67 164.00 54671.32 88888.00 2015-01-24 14:42:51.750 024 12541.70 164.03 54671.32 88888.00 2015-01-24 14:42:51.875 024 12541.67 164.00 54671.30 88888.00 2015-01-24 14:42:52.000 024 12541.62 164.03 54671.32 88888.00 2015-01-24 14:42:52.125 024 12541.62 164.03 54671.32 88888.00 2015-01-24 14:42:52.250 024 12541.55 164.03 54671.35 88888.00 2015-01-24 14:42:52.375 024 12541.60 164.00 54671.32 88888.00 2015-01-24 14:42:52.500 024 12541.65 164.00 54671.32 88888.00 2015-01-24 14:42:52.625 024 12541.67 164.05 54671.32 88888.00 2015-01-24 14:42:52.750 024 12541.70 164.10 54671.32 88888.00 2015-01-24 14:42:52.875 024 12541.77 164.10 54671.32 88888.00 2015-01-24 14:42:53.000 024 12541.73 164.05 54671.30 88888.00 2015-01-24 14:42:53.125 024 12541.70 164.07 54671.32 88888.00 2015-01-24 14:42:53.250 024 12541.70 164.07 54671.32 88888.00 2015-01-24 14:42:53.375 024 12541.77 164.10 54671.30 88888.00 2015-01-24 14:42:53.500 024 12541.80 164.15 54671.32 88888.00 2015-01-24 14:42:53.625 024 12541.88 164.15 54671.35 88888.00 2015-01-24 14:42:53.750 024 12541.88 164.15 54671.32 88888.00 2015-01-24 14:42:53.875 024 12541.88 164.18 54671.35 88888.00 2015-01-24 14:42:54.000 024 12541.85 164.15 54671.32 88888.00 2015-01-24 14:42:54.125 024 12541.85 164.15 54671.35 88888.00 2015-01-24 14:42:54.250 024 12541.83 164.18 54671.32 88888.00 2015-01-24 14:42:54.375 024 12541.77 164.20 54671.35 88888.00 2015-01-24 14:42:54.500 024 12541.88 164.20 54671.32 88888.00 2015-01-24 14:42:54.625 024 12541.90 164.20 54671.35 88888.00 2015-01-24 14:42:54.750 024 12541.85 164.18 54671.32 88888.00 2015-01-24 14:42:54.875 024 12541.83 164.22 54671.30 88888.00 2015-01-24 14:42:55.000 024 12541.88 164.22 54671.30 88888.00 2015-01-24 14:42:55.125 024 12541.95 164.20 54671.32 88888.00 2015-01-24 14:42:55.250 024 12541.92 164.20 54671.35 88888.00 2015-01-24 14:42:55.375 024 12541.90 164.22 54671.32 88888.00 2015-01-24 14:42:55.500 024 12541.88 164.25 54671.32 88888.00 2015-01-24 14:42:55.625 024 12541.92 164.25 54671.35 88888.00 2015-01-24 14:42:55.750 024 12542.00 164.28 54671.32 88888.00 2015-01-24 14:42:55.875 024 12541.98 164.25 54671.35 88888.00 2015-01-24 14:42:56.000 024 12542.08 164.25 54671.32 88888.00 2015-01-24 14:42:56.125 024 12542.08 164.30 54671.32 88888.00 2015-01-24 14:42:56.250 024 12542.02 164.30 54671.35 88888.00 2015-01-24 14:42:56.375 024 12542.00 164.32 54671.38 88888.00 2015-01-24 14:42:56.500 024 12541.98 164.30 54671.38 88888.00 2015-01-24 14:42:56.625 024 12542.00 164.30 54671.38 88888.00 2015-01-24 14:42:56.750 024 12542.02 164.30 54671.35 88888.00 2015-01-24 14:42:56.875 024 12542.02 164.30 54671.32 88888.00 2015-01-24 14:42:57.000 024 12542.05 164.32 54671.35 88888.00 2015-01-24 14:42:57.125 024 12542.12 164.38 54671.40 88888.00 2015-01-24 14:42:57.250 024 12542.12 164.38 54671.43 88888.00 2015-01-24 14:42:57.375 024 12542.12 164.32 54671.38 88888.00 2015-01-24 14:42:57.500 024 12542.10 164.30 54671.38 88888.00 2015-01-24 14:42:57.625 024 12542.08 164.32 54671.35 88888.00 2015-01-24 14:42:57.750 024 12542.12 164.35 54671.35 88888.00 2015-01-24 14:42:57.875 024 12542.15 164.35 54671.32 88888.00 2015-01-24 14:42:58.000 024 12542.17 164.35 54671.32 88888.00 2015-01-24 14:42:58.125 024 12542.27 164.35 54671.35 88888.00 2015-01-24 14:42:58.250 024 12542.27 164.40 54671.38 88888.00 2015-01-24 14:42:58.375 024 12542.23 164.40 54671.38 88888.00 2015-01-24 14:42:58.500 024 12542.23 164.38 54671.38 88888.00 2015-01-24 14:42:58.625 024 12542.20 164.40 54671.38 88888.00 2015-01-24 14:42:58.750 024 12542.27 164.43 54671.35 88888.00 2015-01-24 14:42:58.875 024 12542.30 164.45 54671.38 88888.00 2015-01-24 14:42:59.000 024 12542.27 164.45 54671.35 88888.00 2015-01-24 14:42:59.125 024 12542.25 164.45 54671.32 88888.00 2015-01-24 14:42:59.250 024 12542.25 164.43 54671.32 88888.00 2015-01-24 14:42:59.375 024 12542.27 164.47 54671.35 88888.00 2015-01-24 14:42:59.500 024 12542.25 164.45 54671.35 88888.00 2015-01-24 14:42:59.625 024 12542.30 164.47 54671.35 88888.00 2015-01-24 14:42:59.750 024 12542.38 164.47 54671.35 88888.00 2015-01-24 14:42:59.875 024 12542.38 164.47 54671.35 88888.00 2015-01-24 14:43:00.000 024 12542.38 164.47 54671.35 88888.00 2015-01-24 14:43:00.125 024 12542.42 164.53 54671.38 88888.00 2015-01-24 14:43:00.250 024 12542.42 164.47 54671.38 88888.00 2015-01-24 14:43:00.375 024 12542.45 164.53 54671.35 88888.00 2015-01-24 14:43:00.500 024 12542.40 164.50 54671.35 88888.00 2015-01-24 14:43:00.625 024 12542.33 164.50 54671.35 88888.00 2015-01-24 14:43:00.750 024 12542.27 164.53 54671.38 88888.00 2015-01-24 14:43:00.875 024 12542.38 164.57 54671.40 88888.00 2015-01-24 14:43:01.000 024 12542.40 164.57 54671.38 88888.00 2015-01-24 14:43:01.125 024 12542.38 164.57 54671.38 88888.00 2015-01-24 14:43:01.250 024 12542.35 164.62 54671.38 88888.00 2015-01-24 14:43:01.375 024 12542.45 164.65 54671.40 88888.00 2015-01-24 14:43:01.500 024 12542.45 164.65 54671.38 88888.00 2015-01-24 14:43:01.625 024 12542.42 164.62 54671.35 88888.00 2015-01-24 14:43:01.750 024 12542.42 164.65 54671.40 88888.00 2015-01-24 14:43:01.875 024 12542.45 164.65 54671.43 88888.00 2015-01-24 14:43:02.000 024 12542.50 164.65 54671.43 88888.00 2015-01-24 14:43:02.125 024 12542.45 164.65 54671.43 88888.00 2015-01-24 14:43:02.250 024 12542.42 164.62 54671.43 88888.00 2015-01-24 14:43:02.375 024 12542.50 164.68 54671.45 88888.00 2015-01-24 14:43:02.500 024 12542.52 164.70 54671.45 88888.00 2015-01-24 14:43:02.625 024 12542.45 164.70 54671.45 88888.00 2015-01-24 14:43:02.750 024 12542.45 164.70 54671.45 88888.00 2015-01-24 14:43:02.875 024 12542.48 164.70 54671.47 88888.00 2015-01-24 14:43:03.000 024 12542.48 164.70 54671.43 88888.00 2015-01-24 14:43:03.125 024 12542.50 164.68 54671.45 88888.00 2015-01-24 14:43:03.250 024 12542.52 164.70 54671.45 88888.00 2015-01-24 14:43:03.375 024 12542.58 164.70 54671.43 88888.00 2015-01-24 14:43:03.500 024 12542.58 164.70 54671.45 88888.00 2015-01-24 14:43:03.625 024 12542.60 164.72 54671.43 88888.00 2015-01-24 14:43:03.750 024 12542.65 164.75 54671.40 88888.00 2015-01-24 14:43:03.875 024 12542.62 164.75 54671.45 88888.00 2015-01-24 14:43:04.000 024 12542.62 164.75 54671.43 88888.00 2015-01-24 14:43:04.125 024 12542.65 164.72 54671.43 88888.00 2015-01-24 14:43:04.250 024 12542.65 164.70 54671.40 88888.00 2015-01-24 14:43:04.375 024 12542.73 164.72 54671.40 88888.00 2015-01-24 14:43:04.500 024 12542.70 164.75 54671.40 88888.00 2015-01-24 14:43:04.625 024 12542.73 164.75 54671.43 88888.00 2015-01-24 14:43:04.750 024 12542.73 164.80 54671.47 88888.00 2015-01-24 14:43:04.875 024 12542.77 164.82 54671.45 88888.00 2015-01-24 14:43:05.000 024 12542.80 164.80 54671.45 88888.00 2015-01-24 14:43:05.125 024 12542.75 164.80 54671.43 88888.00 2015-01-24 14:43:05.250 024 12542.67 164.82 54671.43 88888.00 2015-01-24 14:43:05.375 024 12542.73 164.80 54671.40 88888.00 2015-01-24 14:43:05.500 024 12542.75 164.85 54671.43 88888.00 2015-01-24 14:43:05.625 024 12542.75 164.88 54671.47 88888.00 2015-01-24 14:43:05.750 024 12542.77 164.88 54671.50 88888.00 2015-01-24 14:43:05.875 024 12542.80 164.88 54671.47 88888.00 2015-01-24 14:43:06.000 024 12542.85 164.88 54671.47 88888.00 2015-01-24 14:43:06.125 024 12542.88 164.90 54671.47 88888.00 2015-01-24 14:43:06.250 024 12542.90 164.90 54671.45 88888.00 2015-01-24 14:43:06.375 024 12542.90 164.90 54671.45 88888.00 2015-01-24 14:43:06.500 024 12542.90 164.90 54671.47 88888.00 2015-01-24 14:43:06.625 024 12542.92 164.93 54671.47 88888.00 2015-01-24 14:43:06.750 024 12542.92 164.95 54671.47 88888.00 2015-01-24 14:43:06.875 024 12542.90 164.93 54671.47 88888.00 2015-01-24 14:43:07.000 024 12542.90 164.88 54671.45 88888.00 2015-01-24 14:43:07.125 024 12542.92 164.95 54671.47 88888.00 2015-01-24 14:43:07.250 024 12542.90 164.95 54671.50 88888.00 2015-01-24 14:43:07.375 024 12542.98 164.97 54671.50 88888.00 2015-01-24 14:43:07.500 024 12542.92 164.95 54671.47 88888.00 2015-01-24 14:43:07.625 024 12542.90 164.97 54671.50 88888.00 2015-01-24 14:43:07.750 024 12543.00 165.03 54671.55 88888.00 2015-01-24 14:43:07.875 024 12542.95 165.03 54671.53 88888.00 2015-01-24 14:43:08.000 024 12542.95 165.00 54671.53 88888.00 2015-01-24 14:43:08.125 024 12543.02 164.97 54671.55 88888.00 2015-01-24 14:43:08.250 024 12543.05 164.97 54671.53 88888.00 2015-01-24 14:43:08.375 024 12543.08 165.00 54671.53 88888.00 2015-01-24 14:43:08.500 024 12543.08 165.03 54671.53 88888.00 2015-01-24 14:43:08.625 024 12543.08 165.00 54671.50 88888.00 2015-01-24 14:43:08.750 024 12543.02 165.03 54671.53 88888.00 2015-01-24 14:43:08.875 024 12543.08 165.05 54671.55 88888.00 2015-01-24 14:43:09.000 024 12543.15 165.03 54671.55 88888.00 2015-01-24 14:43:09.125 024 12543.12 165.05 54671.55 88888.00 2015-01-24 14:43:09.250 024 12543.10 165.05 54671.60 88888.00 2015-01-24 14:43:09.375 024 12543.10 165.05 54671.55 88888.00 2015-01-24 14:43:09.500 024 12543.15 165.05 54671.55 88888.00 2015-01-24 14:43:09.625 024 12543.17 165.07 54671.57 88888.00 2015-01-24 14:43:09.750 024 12543.17 165.10 54671.55 88888.00 2015-01-24 14:43:09.875 024 12543.20 165.10 54671.57 88888.00 2015-01-24 14:43:10.000 024 12543.20 165.10 54671.55 88888.00 2015-01-24 14:43:10.125 024 12543.20 165.10 54671.57 88888.00 2015-01-24 14:43:10.250 024 12543.12 165.07 54671.57 88888.00 2015-01-24 14:43:10.375 024 12543.15 165.07 54671.55 88888.00 2015-01-24 14:43:10.500 024 12543.15 165.07 54671.55 88888.00 2015-01-24 14:43:10.625 024 12543.17 165.10 54671.57 88888.00 2015-01-24 14:43:10.750 024 12543.20 165.12 54671.57 88888.00 2015-01-24 14:43:10.875 024 12543.23 165.12 54671.60 88888.00 2015-01-24 14:43:11.000 024 12543.17 165.12 54671.57 88888.00 2015-01-24 14:43:11.125 024 12543.17 165.15 54671.60 88888.00 2015-01-24 14:43:11.250 024 12543.17 165.10 54671.60 88888.00 2015-01-24 14:43:11.375 024 12543.25 165.12 54671.60 88888.00 2015-01-24 14:43:11.500 024 12543.27 165.15 54671.60 88888.00 2015-01-24 14:43:11.625 024 12543.30 165.18 54671.60 88888.00 2015-01-24 14:43:11.750 024 12543.30 165.15 54671.57 88888.00 2015-01-24 14:43:11.875 024 12543.27 165.12 54671.57 88888.00 2015-01-24 14:43:12.000 024 12543.33 165.18 54671.57 88888.00 2015-01-24 14:43:12.125 024 12543.40 165.20 54671.60 88888.00 2015-01-24 14:43:12.250 024 12543.42 165.20 54671.60 88888.00 2015-01-24 14:43:12.375 024 12543.48 165.20 54671.57 88888.00 2015-01-24 14:43:12.500 024 12543.42 165.18 54671.57 88888.00 2015-01-24 14:43:12.625 024 12543.45 165.18 54671.57 88888.00 2015-01-24 14:43:12.750 024 12543.52 165.20 54671.62 88888.00 2015-01-24 14:43:12.875 024 12543.52 165.22 54671.65 88888.00 2015-01-24 14:43:13.000 024 12543.52 165.22 54671.65 88888.00 2015-01-24 14:43:13.125 024 12543.52 165.25 54671.65 88888.00 2015-01-24 14:43:13.250 024 12543.50 165.25 54671.62 88888.00 2015-01-24 14:43:13.375 024 12543.58 165.22 54671.65 88888.00 2015-01-24 14:43:13.500 024 12543.58 165.25 54671.65 88888.00 2015-01-24 14:43:13.625 024 12543.52 165.25 54671.65 88888.00 2015-01-24 14:43:13.750 024 12543.50 165.22 54671.65 88888.00 2015-01-24 14:43:13.875 024 12543.62 165.22 54671.68 88888.00 2015-01-24 14:43:14.000 024 12543.67 165.25 54671.68 88888.00 2015-01-24 14:43:14.125 024 12543.70 165.30 54671.65 88888.00 2015-01-24 14:43:14.250 024 12543.70 165.30 54671.68 88888.00 2015-01-24 14:43:14.375 024 12543.75 165.30 54671.70 88888.00 2015-01-24 14:43:14.500 024 12543.70 165.28 54671.65 88888.00 2015-01-24 14:43:14.625 024 12543.77 165.28 54671.70 88888.00 2015-01-24 14:43:14.750 024 12543.85 165.30 54671.70 88888.00 2015-01-24 14:43:14.875 024 12543.88 165.32 54671.70 88888.00 2015-01-24 14:43:15.000 024 12543.90 165.30 54671.68 88888.00 2015-01-24 14:43:15.125 024 12543.85 165.30 54671.70 88888.00 2015-01-24 14:43:15.250 024 12543.80 165.30 54671.70 88888.00 2015-01-24 14:43:15.375 024 12543.88 165.32 54671.72 88888.00 2015-01-24 14:43:15.500 024 12543.95 165.32 54671.75 88888.00 2015-01-24 14:43:15.625 024 12543.98 165.32 54671.72 88888.00 2015-01-24 14:43:15.750 024 12543.98 165.32 54671.72 88888.00 2015-01-24 14:43:15.875 024 12544.00 165.35 54671.75 88888.00 2015-01-24 14:43:16.000 024 12544.00 165.30 54671.75 88888.00 2015-01-24 14:43:16.125 024 12544.05 165.30 54671.75 88888.00 2015-01-24 14:43:16.250 024 12544.05 165.30 54671.75 88888.00 2015-01-24 14:43:16.375 024 12544.00 165.35 54671.75 88888.00 2015-01-24 14:43:16.500 024 12543.98 165.32 54671.72 88888.00 2015-01-24 14:43:16.625 024 12543.98 165.35 54671.75 88888.00 2015-01-24 14:43:16.750 024 12543.95 165.32 54671.70 88888.00 2015-01-24 14:43:16.875 024 12543.95 165.30 54671.75 88888.00 2015-01-24 14:43:17.000 024 12544.00 165.30 54671.75 88888.00 2015-01-24 14:43:17.125 024 12544.02 165.32 54671.78 88888.00 2015-01-24 14:43:17.250 024 12544.08 165.32 54671.78 88888.00 2015-01-24 14:43:17.375 024 12544.12 165.30 54671.78 88888.00 2015-01-24 14:43:17.500 024 12544.12 165.30 54671.78 88888.00 2015-01-24 14:43:17.625 024 12544.15 165.30 54671.78 88888.00 2015-01-24 14:43:17.750 024 12544.20 165.32 54671.80 88888.00 2015-01-24 14:43:17.875 024 12544.25 165.32 54671.82 88888.00 2015-01-24 14:43:18.000 024 12544.25 165.32 54671.80 88888.00 2015-01-24 14:43:18.125 024 12544.25 165.32 54671.80 88888.00 2015-01-24 14:43:18.250 024 12544.25 165.30 54671.80 88888.00 2015-01-24 14:43:18.375 024 12544.30 165.32 54671.80 88888.00 2015-01-24 14:43:18.500 024 12544.33 165.32 54671.82 88888.00 2015-01-24 14:43:18.625 024 12544.33 165.32 54671.80 88888.00 2015-01-24 14:43:18.750 024 12544.30 165.32 54671.82 88888.00 2015-01-24 14:43:18.875 024 12544.35 165.35 54671.82 88888.00 2015-01-24 14:43:19.000 024 12544.40 165.35 54671.80 88888.00 2015-01-24 14:43:19.125 024 12544.45 165.32 54671.82 88888.00 2015-01-24 14:43:19.250 024 12544.35 165.30 54671.80 88888.00 2015-01-24 14:43:19.375 024 12544.38 165.32 54671.82 88888.00 2015-01-24 14:43:19.500 024 12544.42 165.32 54671.85 88888.00 2015-01-24 14:43:19.625 024 12544.45 165.35 54671.85 88888.00 2015-01-24 14:43:19.750 024 12544.42 165.32 54671.85 88888.00 2015-01-24 14:43:19.875 024 12544.48 165.35 54671.88 88888.00 2015-01-24 14:43:20.000 024 12544.52 165.35 54671.85 88888.00 2015-01-24 14:43:20.125 024 12544.55 165.35 54671.85 88888.00 2015-01-24 14:43:20.250 024 12544.50 165.32 54671.88 88888.00 2015-01-24 14:43:20.375 024 12544.50 165.30 54671.88 88888.00 2015-01-24 14:43:20.500 024 12544.50 165.25 54671.88 88888.00 2015-01-24 14:43:20.625 024 12544.52 165.28 54671.88 88888.00 2015-01-24 14:43:20.750 024 12544.55 165.30 54671.90 88888.00 2015-01-24 14:43:20.875 024 12544.55 165.30 54671.90 88888.00 2015-01-24 14:43:21.000 024 12544.52 165.28 54671.88 88888.00 2015-01-24 14:43:21.125 024 12544.52 165.28 54671.88 88888.00 2015-01-24 14:43:21.250 024 12544.58 165.30 54671.90 88888.00 2015-01-24 14:43:21.375 024 12544.58 165.28 54671.90 88888.00 2015-01-24 14:43:21.500 024 12544.58 165.28 54671.93 88888.00 2015-01-24 14:43:21.625 024 12544.58 165.28 54671.90 88888.00 2015-01-24 14:43:21.750 024 12544.62 165.28 54671.90 88888.00 2015-01-24 14:43:21.875 024 12544.62 165.25 54671.93 88888.00 2015-01-24 14:43:22.000 024 12544.62 165.28 54671.95 88888.00 2015-01-24 14:43:22.125 024 12544.62 165.28 54671.95 88888.00 2015-01-24 14:43:22.250 024 12544.60 165.28 54671.95 88888.00 2015-01-24 14:43:22.375 024 12544.62 165.28 54671.95 88888.00 2015-01-24 14:43:22.500 024 12544.60 165.28 54671.95 88888.00 2015-01-24 14:43:22.625 024 12544.65 165.22 54671.97 88888.00 2015-01-24 14:43:22.750 024 12544.67 165.20 54671.97 88888.00 2015-01-24 14:43:22.875 024 12544.62 165.20 54671.97 88888.00 2015-01-24 14:43:23.000 024 12544.65 165.22 54671.97 88888.00 2015-01-24 14:43:23.125 024 12544.67 165.22 54672.03 88888.00 2015-01-24 14:43:23.250 024 12544.70 165.22 54672.03 88888.00 2015-01-24 14:43:23.375 024 12544.70 165.20 54672.03 88888.00 2015-01-24 14:43:23.500 024 12544.70 165.20 54672.03 88888.00 2015-01-24 14:43:23.625 024 12544.75 165.22 54672.03 88888.00 2015-01-24 14:43:23.750 024 12544.80 165.22 54672.03 88888.00 2015-01-24 14:43:23.875 024 12544.80 165.22 54672.03 88888.00 2015-01-24 14:43:24.000 024 12544.73 165.18 54672.00 88888.00 2015-01-24 14:43:24.125 024 12544.70 165.18 54672.00 88888.00 2015-01-24 14:43:24.250 024 12544.67 165.15 54672.03 88888.00 2015-01-24 14:43:24.375 024 12544.73 165.15 54672.05 88888.00 2015-01-24 14:43:24.500 024 12544.73 165.18 54672.07 88888.00 2015-01-24 14:43:24.625 024 12544.75 165.20 54672.10 88888.00 2015-01-24 14:43:24.750 024 12544.73 165.20 54672.10 88888.00 2015-01-24 14:43:24.875 024 12544.67 165.18 54672.07 88888.00 2015-01-24 14:43:25.000 024 12544.67 165.18 54672.07 88888.00 2015-01-24 14:43:25.125 024 12544.65 165.18 54672.10 88888.00 2015-01-24 14:43:25.250 024 12544.65 165.15 54672.12 88888.00 2015-01-24 14:43:25.375 024 12544.67 165.15 54672.12 88888.00 2015-01-24 14:43:25.500 024 12544.65 165.18 54672.10 88888.00 2015-01-24 14:43:25.625 024 12544.73 165.15 54672.10 88888.00 2015-01-24 14:43:25.750 024 12544.75 165.15 54672.10 88888.00 2015-01-24 14:43:25.875 024 12544.73 165.12 54672.12 88888.00 2015-01-24 14:43:26.000 024 12544.70 165.10 54672.12 88888.00 2015-01-24 14:43:26.125 024 12544.70 165.10 54672.10 88888.00 2015-01-24 14:43:26.250 024 12544.67 165.05 54672.12 88888.00 2015-01-24 14:43:26.375 024 12544.73 165.10 54672.15 88888.00 2015-01-24 14:43:26.500 024 12544.75 165.07 54672.15 88888.00 2015-01-24 14:43:26.625 024 12544.75 165.05 54672.15 88888.00 2015-01-24 14:43:26.750 024 12544.73 165.03 54672.18 88888.00 2015-01-24 14:43:26.875 024 12544.73 165.03 54672.15 88888.00 2015-01-24 14:43:27.000 024 12544.73 165.05 54672.18 88888.00 2015-01-24 14:43:27.125 024 12544.70 165.05 54672.18 88888.00 2015-01-24 14:43:27.250 024 12544.65 165.00 54672.20 88888.00 2015-01-24 14:43:27.375 024 12544.65 165.00 54672.20 88888.00 2015-01-24 14:43:27.500 024 12544.65 165.00 54672.20 88888.00 2015-01-24 14:43:27.625 024 12544.65 164.97 54672.22 88888.00 2015-01-24 14:43:27.750 024 12544.62 165.03 54672.25 88888.00 2015-01-24 14:43:27.875 024 12544.58 165.03 54672.25 88888.00 2015-01-24 14:43:28.000 024 12544.62 165.00 54672.22 88888.00 2015-01-24 14:43:28.125 024 12544.62 165.00 54672.22 88888.00 2015-01-24 14:43:28.250 024 12544.55 165.00 54672.25 88888.00 2015-01-24 14:43:28.375 024 12544.60 165.00 54672.25 88888.00 2015-01-24 14:43:28.500 024 12544.65 165.03 54672.28 88888.00 2015-01-24 14:43:28.625 024 12544.67 165.00 54672.28 88888.00 2015-01-24 14:43:28.750 024 12544.58 164.95 54672.22 88888.00 2015-01-24 14:43:28.875 024 12544.58 164.93 54672.25 88888.00 2015-01-24 14:43:29.000 024 12544.67 164.95 54672.28 88888.00 2015-01-24 14:43:29.125 024 12544.67 164.95 54672.30 88888.00 2015-01-24 14:43:29.250 024 12544.67 164.90 54672.32 88888.00 2015-01-24 14:43:29.375 024 12544.70 164.90 54672.30 88888.00 2015-01-24 14:43:29.500 024 12544.67 164.93 54672.30 88888.00 2015-01-24 14:43:29.625 024 12544.65 164.93 54672.32 88888.00 2015-01-24 14:43:29.750 024 12544.62 164.93 54672.35 88888.00 2015-01-24 14:43:29.875 024 12544.65 164.93 54672.35 88888.00 2015-01-24 14:43:30.000 024 12544.67 164.90 54672.35 88888.00 2015-01-24 14:43:30.125 024 12544.65 164.88 54672.38 88888.00 2015-01-24 14:43:30.250 024 12544.60 164.85 54672.38 88888.00 2015-01-24 14:43:30.375 024 12544.58 164.85 54672.35 88888.00 2015-01-24 14:43:30.500 024 12544.55 164.85 54672.38 88888.00 2015-01-24 14:43:30.625 024 12544.60 164.85 54672.38 88888.00 2015-01-24 14:43:30.750 024 12544.65 164.88 54672.38 88888.00 2015-01-24 14:43:30.875 024 12544.65 164.88 54672.40 88888.00 2015-01-24 14:43:31.000 024 12544.60 164.88 54672.38 88888.00 2015-01-24 14:43:31.125 024 12544.55 164.82 54672.40 88888.00 2015-01-24 14:43:31.250 024 12544.48 164.82 54672.43 88888.00 2015-01-24 14:43:31.375 024 12544.58 164.82 54672.43 88888.00 2015-01-24 14:43:31.500 024 12544.58 164.85 54672.40 88888.00 2015-01-24 14:43:31.625 024 12544.52 164.85 54672.40 88888.00 2015-01-24 14:43:31.750 024 12544.50 164.85 54672.43 88888.00 2015-01-24 14:43:31.875 024 12544.52 164.82 54672.43 88888.00 2015-01-24 14:43:32.000 024 12544.52 164.80 54672.45 88888.00 2015-01-24 14:43:32.125 024 12544.60 164.82 54672.45 88888.00 2015-01-24 14:43:32.250 024 12544.65 164.80 54672.45 88888.00 2015-01-24 14:43:32.375 024 12544.67 164.82 54672.45 88888.00 2015-01-24 14:43:32.500 024 12544.60 164.80 54672.47 88888.00 2015-01-24 14:43:32.625 024 12544.58 164.78 54672.47 88888.00 2015-01-24 14:43:32.750 024 12544.55 164.80 54672.45 88888.00 2015-01-24 14:43:32.875 024 12544.52 164.80 54672.47 88888.00 2015-01-24 14:43:33.000 024 12544.50 164.78 54672.47 88888.00 2015-01-24 14:43:33.125 024 12544.50 164.78 54672.50 88888.00 2015-01-24 14:43:33.250 024 12544.45 164.75 54672.53 88888.00 2015-01-24 14:43:33.375 024 12544.50 164.78 54672.53 88888.00 2015-01-24 14:43:33.500 024 12544.50 164.78 54672.53 88888.00 2015-01-24 14:43:33.625 024 12544.50 164.78 54672.53 88888.00 2015-01-24 14:43:33.750 024 12544.45 164.75 54672.53 88888.00 2015-01-24 14:43:33.875 024 12544.38 164.78 54672.53 88888.00 2015-01-24 14:43:34.000 024 12544.42 164.72 54672.50 88888.00 2015-01-24 14:43:34.125 024 12544.52 164.78 54672.50 88888.00 2015-01-24 14:43:34.250 024 12544.55 164.75 54672.53 88888.00 2015-01-24 14:43:34.375 024 12544.52 164.75 54672.53 88888.00 2015-01-24 14:43:34.500 024 12544.50 164.78 54672.55 88888.00 2015-01-24 14:43:34.625 024 12544.48 164.72 54672.57 88888.00 2015-01-24 14:43:34.750 024 12544.48 164.72 54672.60 88888.00 2015-01-24 14:43:34.875 024 12544.38 164.72 54672.60 88888.00 2015-01-24 14:43:35.000 024 12544.35 164.72 54672.57 88888.00 2015-01-24 14:43:35.125 024 12544.42 164.72 54672.60 88888.00 2015-01-24 14:43:35.250 024 12544.48 164.68 54672.57 88888.00 2015-01-24 14:43:35.375 024 12544.48 164.68 54672.57 88888.00 2015-01-24 14:43:35.500 024 12544.48 164.68 54672.57 88888.00 2015-01-24 14:43:35.625 024 12544.40 164.70 54672.60 88888.00 2015-01-24 14:43:35.750 024 12544.40 164.72 54672.62 88888.00 2015-01-24 14:43:35.875 024 12544.55 164.72 54672.62 88888.00 2015-01-24 14:43:36.000 024 12544.58 164.72 54672.62 88888.00 2015-01-24 14:43:36.125 024 12544.45 164.70 54672.65 88888.00 2015-01-24 14:43:36.250 024 12544.40 164.70 54672.65 88888.00 2015-01-24 14:43:36.375 024 12544.45 164.70 54672.65 88888.00 2015-01-24 14:43:36.500 024 12544.42 164.70 54672.65 88888.00 2015-01-24 14:43:36.625 024 12544.40 164.70 54672.70 88888.00 2015-01-24 14:43:36.750 024 12544.42 164.75 54672.70 88888.00 2015-01-24 14:43:36.875 024 12544.45 164.72 54672.70 88888.00 2015-01-24 14:43:37.000 024 12544.48 164.70 54672.68 88888.00 2015-01-24 14:43:37.125 024 12544.48 164.72 54672.72 88888.00 2015-01-24 14:43:37.250 024 12544.48 164.70 54672.70 88888.00 2015-01-24 14:43:37.375 024 12544.42 164.70 54672.70 88888.00 2015-01-24 14:43:37.500 024 12544.45 164.72 54672.68 88888.00 2015-01-24 14:43:37.625 024 12544.42 164.70 54672.68 88888.00 2015-01-24 14:43:37.750 024 12544.40 164.70 54672.70 88888.00 2015-01-24 14:43:37.875 024 12544.42 164.70 54672.68 88888.00 2015-01-24 14:43:38.000 024 12544.42 164.68 54672.68 88888.00 2015-01-24 14:43:38.125 024 12544.45 164.70 54672.70 88888.00 2015-01-24 14:43:38.250 024 12544.45 164.72 54672.72 88888.00 2015-01-24 14:43:38.375 024 12544.42 164.75 54672.75 88888.00 2015-01-24 14:43:38.500 024 12544.40 164.72 54672.72 88888.00 2015-01-24 14:43:38.625 024 12544.48 164.70 54672.75 88888.00 2015-01-24 14:43:38.750 024 12544.50 164.70 54672.75 88888.00 2015-01-24 14:43:38.875 024 12544.48 164.70 54672.72 88888.00 2015-01-24 14:43:39.000 024 12544.50 164.68 54672.72 88888.00 2015-01-24 14:43:39.125 024 12544.50 164.68 54672.72 88888.00 2015-01-24 14:43:39.250 024 12544.42 164.70 54672.72 88888.00 2015-01-24 14:43:39.375 024 12544.35 164.70 54672.72 88888.00 2015-01-24 14:43:39.500 024 12544.38 164.68 54672.72 88888.00 2015-01-24 14:43:39.625 024 12544.45 164.68 54672.72 88888.00 2015-01-24 14:43:39.750 024 12544.40 164.68 54672.78 88888.00 2015-01-24 14:43:39.875 024 12544.35 164.65 54672.75 88888.00 2015-01-24 14:43:40.000 024 12544.35 164.65 54672.72 88888.00 2015-01-24 14:43:40.125 024 12544.38 164.60 54672.75 88888.00 2015-01-24 14:43:40.250 024 12544.38 164.57 54672.78 88888.00 2015-01-24 14:43:40.375 024 12544.45 164.62 54672.78 88888.00 2015-01-24 14:43:40.500 024 12544.42 164.60 54672.78 88888.00 2015-01-24 14:43:40.625 024 12544.42 164.60 54672.80 88888.00 2015-01-24 14:43:40.750 024 12544.38 164.60 54672.78 88888.00 2015-01-24 14:43:40.875 024 12544.35 164.62 54672.80 88888.00 2015-01-24 14:43:41.000 024 12544.35 164.62 54672.80 88888.00 2015-01-24 14:43:41.125 024 12544.38 164.57 54672.78 88888.00 2015-01-24 14:43:41.250 024 12544.38 164.57 54672.80 88888.00 2015-01-24 14:43:41.375 024 12544.45 164.62 54672.80 88888.00 2015-01-24 14:43:41.500 024 12544.40 164.60 54672.78 88888.00 2015-01-24 14:43:41.625 024 12544.33 164.60 54672.80 88888.00 2015-01-24 14:43:41.750 024 12544.35 164.60 54672.80 88888.00 2015-01-24 14:43:41.875 024 12544.35 164.60 54672.82 88888.00 2015-01-24 14:43:42.000 024 12544.30 164.57 54672.80 88888.00 2015-01-24 14:43:42.125 024 12544.27 164.60 54672.85 88888.00 2015-01-24 14:43:42.250 024 12544.27 164.60 54672.85 88888.00 2015-01-24 14:43:42.375 024 12544.27 164.60 54672.85 88888.00 2015-01-24 14:43:42.500 024 12544.20 164.57 54672.82 88888.00 2015-01-24 14:43:42.625 024 12544.25 164.57 54672.85 88888.00 2015-01-24 14:43:42.750 024 12544.33 164.55 54672.82 88888.00 2015-01-24 14:43:42.875 024 12544.30 164.57 54672.88 88888.00 2015-01-24 14:43:43.000 024 12544.25 164.57 54672.85 88888.00 2015-01-24 14:43:43.125 024 12544.20 164.57 54672.88 88888.00 2015-01-24 14:43:43.250 024 12544.17 164.55 54672.90 88888.00 2015-01-24 14:43:43.375 024 12544.17 164.50 54672.88 88888.00 2015-01-24 14:43:43.500 024 12544.20 164.55 54672.88 88888.00 2015-01-24 14:43:43.625 024 12544.30 164.55 54672.90 88888.00 2015-01-24 14:43:43.750 024 12544.30 164.55 54672.88 88888.00 2015-01-24 14:43:43.875 024 12544.25 164.55 54672.88 88888.00 2015-01-24 14:43:44.000 024 12544.25 164.53 54672.88 88888.00 2015-01-24 14:43:44.125 024 12544.23 164.53 54672.90 88888.00 2015-01-24 14:43:44.250 024 12544.17 164.55 54672.93 88888.00 2015-01-24 14:43:44.375 024 12544.23 164.55 54672.93 88888.00 2015-01-24 14:43:44.500 024 12544.20 164.57 54672.95 88888.00 2015-01-24 14:43:44.625 024 12544.20 164.57 54672.93 88888.00 2015-01-24 14:43:44.750 024 12544.20 164.57 54672.93 88888.00 2015-01-24 14:43:44.875 024 12544.17 164.53 54672.95 88888.00 2015-01-24 14:43:45.000 024 12544.20 164.50 54672.95 88888.00 2015-01-24 14:43:45.125 024 12544.20 164.47 54672.97 88888.00 2015-01-24 14:43:45.250 024 12544.23 164.50 54672.97 88888.00 2015-01-24 14:43:45.375 024 12544.23 164.47 54672.95 88888.00 2015-01-24 14:43:45.500 024 12544.27 164.50 54672.95 88888.00 2015-01-24 14:43:45.625 024 12544.23 164.50 54673.00 88888.00 2015-01-24 14:43:45.750 024 12544.17 164.50 54672.97 88888.00 2015-01-24 14:43:45.875 024 12544.12 164.47 54673.00 88888.00 2015-01-24 14:43:46.000 024 12544.05 164.47 54673.00 88888.00 2015-01-24 14:43:46.125 024 12544.05 164.47 54673.03 88888.00 2015-01-24 14:43:46.250 024 12544.00 164.47 54673.03 88888.00 2015-01-24 14:43:46.375 024 12544.05 164.50 54673.03 88888.00 2015-01-24 14:43:46.500 024 12544.10 164.53 54673.00 88888.00 2015-01-24 14:43:46.625 024 12544.08 164.53 54673.03 88888.00 2015-01-24 14:43:46.750 024 12544.05 164.47 54673.05 88888.00 2015-01-24 14:43:46.875 024 12544.10 164.47 54673.03 88888.00 2015-01-24 14:43:47.000 024 12544.08 164.50 54672.97 88888.00 2015-01-24 14:43:47.125 024 12544.08 164.50 54673.03 88888.00 2015-01-24 14:43:47.250 024 12544.05 164.47 54673.05 88888.00 2015-01-24 14:43:47.375 024 12544.10 164.45 54673.05 88888.00 2015-01-24 14:43:47.500 024 12544.10 164.50 54673.05 88888.00 2015-01-24 14:43:47.625 024 12544.10 164.50 54673.07 88888.00 2015-01-24 14:43:47.750 024 12544.10 164.50 54673.07 88888.00 2015-01-24 14:43:47.875 024 12544.10 164.47 54673.10 88888.00 2015-01-24 14:43:48.000 024 12544.05 164.47 54673.05 88888.00 2015-01-24 14:43:48.125 024 12544.05 164.50 54673.07 88888.00 2015-01-24 14:43:48.250 024 12544.10 164.45 54673.10 88888.00 2015-01-24 14:43:48.375 024 12544.12 164.50 54673.07 88888.00 2015-01-24 14:43:48.500 024 12544.08 164.47 54673.07 88888.00 2015-01-24 14:43:48.625 024 12544.08 164.43 54673.10 88888.00 2015-01-24 14:43:48.750 024 12544.05 164.45 54673.10 88888.00 2015-01-24 14:43:48.875 024 12544.08 164.45 54673.05 88888.00 2015-01-24 14:43:49.000 024 12544.05 164.45 54673.07 88888.00 2015-01-24 14:43:49.125 024 12544.08 164.47 54673.10 88888.00 2015-01-24 14:43:49.250 024 12544.02 164.45 54673.15 88888.00 2015-01-24 14:43:49.375 024 12543.98 164.45 54673.15 88888.00 2015-01-24 14:43:49.500 024 12543.98 164.43 54673.15 88888.00 2015-01-24 14:43:49.625 024 12543.95 164.45 54673.15 88888.00 2015-01-24 14:43:49.750 024 12543.92 164.47 54673.15 88888.00 2015-01-24 14:43:49.875 024 12543.95 164.50 54673.15 88888.00 2015-01-24 14:43:50.000 024 12543.88 164.43 54673.15 88888.00 2015-01-24 14:43:50.125 024 12543.88 164.40 54673.15 88888.00 2015-01-24 14:43:50.250 024 12543.85 164.45 54673.18 88888.00 2015-01-24 14:43:50.375 024 12543.95 164.50 54673.18 88888.00 2015-01-24 14:43:50.500 024 12544.00 164.50 54673.18 88888.00 2015-01-24 14:43:50.625 024 12543.90 164.45 54673.20 88888.00 2015-01-24 14:43:50.750 024 12543.88 164.43 54673.20 88888.00 2015-01-24 14:43:50.875 024 12543.83 164.43 54673.18 88888.00 2015-01-24 14:43:51.000 024 12543.90 164.40 54673.15 88888.00 2015-01-24 14:43:51.125 024 12543.90 164.40 54673.15 88888.00 2015-01-24 14:43:51.250 024 12543.85 164.40 54673.20 88888.00 2015-01-24 14:43:51.375 024 12543.88 164.45 54673.20 88888.00 2015-01-24 14:43:51.500 024 12543.88 164.40 54673.20 88888.00 2015-01-24 14:43:51.625 024 12543.83 164.43 54673.18 88888.00 2015-01-24 14:43:51.750 024 12543.80 164.45 54673.20 88888.00 2015-01-24 14:43:51.875 024 12543.83 164.40 54673.20 88888.00 2015-01-24 14:43:52.000 024 12543.80 164.40 54673.20 88888.00 2015-01-24 14:43:52.125 024 12543.73 164.43 54673.20 88888.00 2015-01-24 14:43:52.250 024 12543.77 164.40 54673.22 88888.00 2015-01-24 14:43:52.375 024 12543.92 164.45 54673.22 88888.00 2015-01-24 14:43:52.500 024 12543.85 164.40 54673.22 88888.00 2015-01-24 14:43:52.625 024 12543.83 164.40 54673.22 88888.00 2015-01-24 14:43:52.750 024 12543.88 164.40 54673.25 88888.00 2015-01-24 14:43:52.875 024 12543.95 164.35 54673.22 88888.00 2015-01-24 14:43:53.000 024 12543.95 164.38 54673.20 88888.00 2015-01-24 14:43:53.125 024 12543.92 164.40 54673.22 88888.00 2015-01-24 14:43:53.250 024 12543.83 164.40 54673.22 88888.00 2015-01-24 14:43:53.375 024 12543.77 164.40 54673.20 88888.00 2015-01-24 14:43:53.500 024 12543.80 164.40 54673.22 88888.00 2015-01-24 14:43:53.625 024 12543.85 164.38 54673.18 88888.00 2015-01-24 14:43:53.750 024 12543.88 164.38 54673.20 88888.00 2015-01-24 14:43:53.875 024 12543.80 164.40 54673.22 88888.00 2015-01-24 14:43:54.000 024 12543.80 164.40 54673.22 88888.00 2015-01-24 14:43:54.125 024 12543.85 164.43 54673.28 88888.00 2015-01-24 14:43:54.250 024 12543.85 164.40 54673.25 88888.00 2015-01-24 14:43:54.375 024 12543.80 164.43 54673.20 88888.00 2015-01-24 14:43:54.500 024 12543.75 164.43 54673.25 88888.00 2015-01-24 14:43:54.625 024 12543.75 164.38 54673.25 88888.00 2015-01-24 14:43:54.750 024 12543.80 164.43 54673.22 88888.00 2015-01-24 14:43:54.875 024 12543.80 164.43 54673.25 88888.00 2015-01-24 14:43:55.000 024 12543.77 164.38 54673.25 88888.00 2015-01-24 14:43:55.125 024 12543.80 164.40 54673.28 88888.00 2015-01-24 14:43:55.250 024 12543.80 164.43 54673.28 88888.00 2015-01-24 14:43:55.375 024 12543.80 164.43 54673.28 88888.00 2015-01-24 14:43:55.500 024 12543.83 164.45 54673.28 88888.00 2015-01-24 14:43:55.625 024 12543.85 164.45 54673.28 88888.00 2015-01-24 14:43:55.750 024 12543.80 164.40 54673.25 88888.00 2015-01-24 14:43:55.875 024 12543.80 164.40 54673.30 88888.00 2015-01-24 14:43:56.000 024 12543.80 164.43 54673.30 88888.00 2015-01-24 14:43:56.125 024 12543.80 164.38 54673.30 88888.00 2015-01-24 14:43:56.250 024 12543.77 164.38 54673.30 88888.00 2015-01-24 14:43:56.375 024 12543.83 164.43 54673.32 88888.00 2015-01-24 14:43:56.500 024 12543.85 164.43 54673.32 88888.00 2015-01-24 14:43:56.625 024 12543.83 164.40 54673.30 88888.00 2015-01-24 14:43:56.750 024 12543.83 164.43 54673.32 88888.00 2015-01-24 14:43:56.875 024 12543.83 164.43 54673.35 88888.00 2015-01-24 14:43:57.000 024 12543.83 164.45 54673.35 88888.00 2015-01-24 14:43:57.125 024 12543.80 164.43 54673.30 88888.00 2015-01-24 14:43:57.250 024 12543.85 164.38 54673.30 88888.00 2015-01-24 14:43:57.375 024 12543.90 164.40 54673.32 88888.00 2015-01-24 14:43:57.500 024 12543.90 164.38 54673.32 88888.00 2015-01-24 14:43:57.625 024 12543.90 164.43 54673.32 88888.00 2015-01-24 14:43:57.750 024 12543.95 164.40 54673.35 88888.00 2015-01-24 14:43:57.875 024 12543.90 164.40 54673.35 88888.00 2015-01-24 14:43:58.000 024 12543.88 164.40 54673.35 88888.00 2015-01-24 14:43:58.125 024 12543.83 164.45 54673.38 88888.00 2015-01-24 14:43:58.250 024 12543.80 164.43 54673.38 88888.00 2015-01-24 14:43:58.375 024 12543.80 164.47 54673.38 88888.00 2015-01-24 14:43:58.500 024 12543.88 164.50 54673.38 88888.00 2015-01-24 14:43:58.625 024 12543.90 164.47 54673.38 88888.00 2015-01-24 14:43:58.750 024 12543.80 164.43 54673.38 88888.00 2015-01-24 14:43:58.875 024 12543.73 164.43 54673.40 88888.00 2015-01-24 14:43:59.000 024 12543.77 164.45 54673.38 88888.00 2015-01-24 14:43:59.125 024 12543.80 164.47 54673.38 88888.00 2015-01-24 14:43:59.250 024 12543.80 164.47 54673.40 88888.00 2015-01-24 14:43:59.375 024 12543.83 164.47 54673.40 88888.00 2015-01-24 14:43:59.500 024 12543.80 164.43 54673.40 88888.00 2015-01-24 14:43:59.625 024 12543.88 164.43 54673.40 88888.00 2015-01-24 14:43:59.750 024 12543.90 164.47 54673.43 88888.00 2015-01-24 14:43:59.875 024 12543.80 164.50 54673.40 88888.00 2015-01-24 14:44:00.000 024 12543.85 164.50 54673.38 88888.00 2015-01-24 14:44:00.125 024 12543.88 164.50 54673.40 88888.00 2015-01-24 14:44:00.250 024 12543.77 164.47 54673.43 88888.00 2015-01-24 14:44:00.375 024 12543.75 164.45 54673.43 88888.00 2015-01-24 14:44:00.500 024 12543.67 164.45 54673.43 88888.00 2015-01-24 14:44:00.625 024 12543.70 164.47 54673.43 88888.00 2015-01-24 14:44:00.750 024 12543.67 164.47 54673.45 88888.00 2015-01-24 14:44:00.875 024 12543.67 164.47 54673.45 88888.00 2015-01-24 14:44:01.000 024 12543.73 164.45 54673.45 88888.00 2015-01-24 14:44:01.125 024 12543.73 164.50 54673.45 88888.00 2015-01-24 14:44:01.250 024 12543.65 164.47 54673.45 88888.00 2015-01-24 14:44:01.375 024 12543.67 164.45 54673.47 88888.00 2015-01-24 14:44:01.500 024 12543.75 164.47 54673.47 88888.00 2015-01-24 14:44:01.625 024 12543.80 164.47 54673.47 88888.00 2015-01-24 14:44:01.750 024 12543.77 164.50 54673.50 88888.00 2015-01-24 14:44:01.875 024 12543.73 164.47 54673.47 88888.00 2015-01-24 14:44:02.000 024 12543.70 164.47 54673.50 88888.00 2015-01-24 14:44:02.125 024 12543.60 164.50 54673.50 88888.00 2015-01-24 14:44:02.250 024 12543.50 164.47 54673.53 88888.00 2015-01-24 14:44:02.375 024 12543.50 164.50 54673.50 88888.00 2015-01-24 14:44:02.500 024 12543.50 164.50 54673.50 88888.00 2015-01-24 14:44:02.625 024 12543.52 164.50 54673.53 88888.00 2015-01-24 14:44:02.750 024 12543.52 164.53 54673.55 88888.00 2015-01-24 14:44:02.875 024 12543.50 164.47 54673.53 88888.00 2015-01-24 14:44:03.000 024 12543.48 164.43 54673.47 88888.00 2015-01-24 14:44:03.125 024 12543.55 164.47 54673.50 88888.00 2015-01-24 14:44:03.250 024 12543.55 164.53 54673.50 88888.00 2015-01-24 14:44:03.375 024 12543.60 164.50 54673.53 88888.00 2015-01-24 14:44:03.500 024 12543.60 164.47 54673.50 88888.00 2015-01-24 14:44:03.625 024 12543.55 164.50 54673.50 88888.00 2015-01-24 14:44:03.750 024 12543.55 164.53 54673.50 88888.00 2015-01-24 14:44:03.875 024 12543.55 164.53 54673.53 88888.00 2015-01-24 14:44:04.000 024 12543.45 164.53 54673.50 88888.00 2015-01-24 14:44:04.125 024 12543.42 164.50 54673.53 88888.00 2015-01-24 14:44:04.250 024 12543.42 164.47 54673.53 88888.00 2015-01-24 14:44:04.375 024 12543.48 164.47 54673.55 88888.00 2015-01-24 14:44:04.500 024 12543.45 164.53 54673.57 88888.00 2015-01-24 14:44:04.625 024 12543.42 164.50 54673.57 88888.00 2015-01-24 14:44:04.750 024 12543.45 164.50 54673.57 88888.00 2015-01-24 14:44:04.875 024 12543.48 164.50 54673.55 88888.00 2015-01-24 14:44:05.000 024 12543.40 164.47 54673.55 88888.00 2015-01-24 14:44:05.125 024 12543.42 164.47 54673.57 88888.00 2015-01-24 14:44:05.250 024 12543.40 164.45 54673.57 88888.00 2015-01-24 14:44:05.375 024 12543.30 164.47 54673.55 88888.00 2015-01-24 14:44:05.500 024 12543.27 164.47 54673.57 88888.00 2015-01-24 14:44:05.625 024 12543.33 164.43 54673.55 88888.00 2015-01-24 14:44:05.750 024 12543.33 164.43 54673.55 88888.00 2015-01-24 14:44:05.875 024 12543.35 164.45 54673.55 88888.00 2015-01-24 14:44:06.000 024 12543.35 164.45 54673.55 88888.00 2015-01-24 14:44:06.125 024 12543.27 164.45 54673.55 88888.00 2015-01-24 14:44:06.250 024 12543.23 164.45 54673.57 88888.00 2015-01-24 14:44:06.375 024 12543.20 164.45 54673.57 88888.00 2015-01-24 14:44:06.500 024 12543.17 164.43 54673.57 88888.00 2015-01-24 14:44:06.625 024 12543.15 164.43 54673.60 88888.00 2015-01-24 14:44:06.750 024 12543.15 164.43 54673.60 88888.00 2015-01-24 14:44:06.875 024 12543.20 164.45 54673.62 88888.00 2015-01-24 14:44:07.000 024 12543.23 164.47 54673.62 88888.00 2015-01-24 14:44:07.125 024 12543.20 164.50 54673.65 88888.00 2015-01-24 14:44:07.250 024 12543.08 164.50 54673.68 88888.00 2015-01-24 14:44:07.375 024 12543.10 164.47 54673.62 88888.00 2015-01-24 14:44:07.500 024 12543.05 164.45 54673.60 88888.00 2015-01-24 14:44:07.625 024 12543.08 164.45 54673.62 88888.00 2015-01-24 14:44:07.750 024 12543.12 164.45 54673.65 88888.00 2015-01-24 14:44:07.875 024 12543.12 164.47 54673.65 88888.00 2015-01-24 14:44:08.000 024 12543.10 164.47 54673.68 88888.00 2015-01-24 14:44:08.125 024 12543.02 164.50 54673.68 88888.00 2015-01-24 14:44:08.250 024 12542.95 164.50 54673.65 88888.00 2015-01-24 14:44:08.375 024 12542.95 164.47 54673.65 88888.00 2015-01-24 14:44:08.500 024 12542.92 164.47 54673.68 88888.00 2015-01-24 14:44:08.625 024 12542.90 164.45 54673.70 88888.00 2015-01-24 14:44:08.750 024 12542.85 164.45 54673.70 88888.00 2015-01-24 14:44:08.875 024 12542.77 164.40 54673.68 88888.00 2015-01-24 14:44:09.000 024 12542.80 164.40 54673.68 88888.00 2015-01-24 14:44:09.125 024 12542.80 164.40 54673.70 88888.00 2015-01-24 14:44:09.250 024 12542.80 164.40 54673.72 88888.00 2015-01-24 14:44:09.375 024 12542.80 164.43 54673.72 88888.00 2015-01-24 14:44:09.500 024 12542.75 164.43 54673.72 88888.00 2015-01-24 14:44:09.625 024 12542.67 164.45 54673.75 88888.00 2015-01-24 14:44:09.750 024 12542.58 164.47 54673.75 88888.00 2015-01-24 14:44:09.875 024 12542.60 164.43 54673.75 88888.00 2015-01-24 14:44:10.000 024 12542.65 164.43 54673.75 88888.00 2015-01-24 14:44:10.125 024 12542.60 164.45 54673.75 88888.00 2015-01-24 14:44:10.250 024 12542.50 164.47 54673.78 88888.00 2015-01-24 14:44:10.375 024 12542.52 164.45 54673.78 88888.00 2015-01-24 14:44:10.500 024 12542.48 164.43 54673.78 88888.00 2015-01-24 14:44:10.625 024 12542.48 164.43 54673.78 88888.00 2015-01-24 14:44:10.750 024 12542.42 164.40 54673.82 88888.00 2015-01-24 14:44:10.875 024 12542.42 164.40 54673.82 88888.00 2015-01-24 14:44:11.000 024 12542.42 164.38 54673.80 88888.00 2015-01-24 14:44:11.125 024 12542.40 164.40 54673.80 88888.00 2015-01-24 14:44:11.250 024 12542.30 164.40 54673.82 88888.00 2015-01-24 14:44:11.375 024 12542.27 164.40 54673.82 88888.00 2015-01-24 14:44:11.500 024 12542.25 164.40 54673.80 88888.00 2015-01-24 14:44:11.625 024 12542.27 164.40 54673.78 88888.00 2015-01-24 14:44:11.750 024 12542.25 164.40 54673.85 88888.00 2015-01-24 14:44:11.875 024 12542.30 164.40 54673.85 88888.00 2015-01-24 14:44:12.000 024 12542.27 164.40 54673.85 88888.00 2015-01-24 14:44:12.125 024 12542.25 164.43 54673.82 88888.00 2015-01-24 14:44:12.250 024 12542.20 164.38 54673.80 88888.00 2015-01-24 14:44:12.375 024 12542.25 164.40 54673.80 88888.00 2015-01-24 14:44:12.500 024 12542.20 164.40 54673.82 88888.00 2015-01-24 14:44:12.625 024 12542.15 164.40 54673.82 88888.00 2015-01-24 14:44:12.750 024 12542.10 164.40 54673.82 88888.00 2015-01-24 14:44:12.875 024 12542.02 164.35 54673.85 88888.00 2015-01-24 14:44:13.000 024 12541.98 164.35 54673.85 88888.00 2015-01-24 14:44:13.125 024 12542.05 164.40 54673.88 88888.00 2015-01-24 14:44:13.250 024 12542.02 164.40 54673.88 88888.00 2015-01-24 14:44:13.375 024 12542.00 164.43 54673.88 88888.00 2015-01-24 14:44:13.500 024 12542.02 164.38 54673.85 88888.00 2015-01-24 14:44:13.625 024 12541.98 164.35 54673.82 88888.00 2015-01-24 14:44:13.750 024 12541.95 164.32 54673.85 88888.00 2015-01-24 14:44:13.875 024 12541.90 164.38 54673.88 88888.00 2015-01-24 14:44:14.000 024 12541.90 164.38 54673.90 88888.00 2015-01-24 14:44:14.125 024 12541.85 164.35 54673.88 88888.00 2015-01-24 14:44:14.250 024 12541.88 164.32 54673.88 88888.00 2015-01-24 14:44:14.375 024 12541.90 164.32 54673.85 88888.00 2015-01-24 14:44:14.500 024 12541.85 164.30 54673.85 88888.00 2015-01-24 14:44:14.625 024 12541.83 164.30 54673.88 88888.00 2015-01-24 14:44:14.750 024 12541.88 164.35 54673.90 88888.00 2015-01-24 14:44:14.875 024 12541.88 164.32 54673.88 88888.00 2015-01-24 14:44:15.000 024 12541.90 164.32 54673.85 88888.00 2015-01-24 14:44:15.125 024 12541.88 164.30 54673.85 88888.00 2015-01-24 14:44:15.250 024 12541.73 164.32 54673.90 88888.00 2015-01-24 14:44:15.375 024 12541.67 164.32 54673.85 88888.00 2015-01-24 14:44:15.500 024 12541.75 164.35 54673.88 88888.00 2015-01-24 14:44:15.625 024 12541.75 164.35 54673.88 88888.00 2015-01-24 14:44:15.750 024 12541.73 164.35 54673.93 88888.00 2015-01-24 14:44:15.875 024 12541.77 164.30 54673.90 88888.00 2015-01-24 14:44:16.000 024 12541.73 164.32 54673.88 88888.00 2015-01-24 14:44:16.125 024 12541.67 164.32 54673.88 88888.00 2015-01-24 14:44:16.250 024 12541.62 164.32 54673.90 88888.00 2015-01-24 14:44:16.375 024 12541.67 164.38 54673.93 88888.00 2015-01-24 14:44:16.500 024 12541.67 164.38 54673.93 88888.00 2015-01-24 14:44:16.625 024 12541.65 164.35 54673.93 88888.00 2015-01-24 14:44:16.750 024 12541.65 164.35 54673.93 88888.00 2015-01-24 14:44:16.875 024 12541.62 164.38 54673.93 88888.00 2015-01-24 14:44:17.000 024 12541.62 164.32 54673.90 88888.00 2015-01-24 14:44:17.125 024 12541.62 164.35 54673.93 88888.00 2015-01-24 14:44:17.250 024 12541.65 164.35 54673.95 88888.00 2015-01-24 14:44:17.375 024 12541.70 164.35 54673.93 88888.00 2015-01-24 14:44:17.500 024 12541.67 164.32 54673.93 88888.00 2015-01-24 14:44:17.625 024 12541.70 164.35 54673.93 88888.00 2015-01-24 14:44:17.750 024 12541.67 164.32 54673.93 88888.00 2015-01-24 14:44:17.875 024 12541.62 164.35 54673.93 88888.00 2015-01-24 14:44:18.000 024 12541.60 164.32 54673.90 88888.00 2015-01-24 14:44:18.125 024 12541.65 164.35 54673.93 88888.00 2015-01-24 14:44:18.250 024 12541.60 164.35 54673.95 88888.00 2015-01-24 14:44:18.375 024 12541.65 164.35 54673.95 88888.00 2015-01-24 14:44:18.500 024 12541.67 164.30 54673.93 88888.00 2015-01-24 14:44:18.625 024 12541.62 164.30 54673.95 88888.00 2015-01-24 14:44:18.750 024 12541.55 164.30 54673.95 88888.00 2015-01-24 14:44:18.875 024 12541.55 164.32 54673.93 88888.00 2015-01-24 14:44:19.000 024 12541.60 164.30 54673.93 88888.00 2015-01-24 14:44:19.125 024 12541.60 164.30 54673.93 88888.00 2015-01-24 14:44:19.250 024 12541.52 164.30 54673.95 88888.00 2015-01-24 14:44:19.375 024 12541.52 164.30 54673.93 88888.00 2015-01-24 14:44:19.500 024 12541.58 164.30 54673.93 88888.00 2015-01-24 14:44:19.625 024 12541.62 164.30 54673.95 88888.00 2015-01-24 14:44:19.750 024 12541.60 164.32 54673.95 88888.00 2015-01-24 14:44:19.875 024 12541.55 164.28 54673.95 88888.00 2015-01-24 14:44:20.000 024 12541.55 164.25 54673.95 88888.00 2015-01-24 14:44:20.125 024 12541.52 164.28 54673.93 88888.00 2015-01-24 14:44:20.250 024 12541.42 164.25 54673.93 88888.00 2015-01-24 14:44:20.375 024 12541.48 164.28 54673.93 88888.00 2015-01-24 14:44:20.500 024 12541.45 164.28 54673.93 88888.00 2015-01-24 14:44:20.625 024 12541.50 164.25 54673.95 88888.00 2015-01-24 14:44:20.750 024 12541.52 164.25 54673.93 88888.00 2015-01-24 14:44:20.875 024 12541.50 164.25 54673.90 88888.00 2015-01-24 14:44:21.000 024 12541.55 164.28 54673.88 88888.00 2015-01-24 14:44:21.125 024 12541.55 164.30 54673.93 88888.00 2015-01-24 14:44:21.250 024 12541.52 164.25 54673.93 88888.00 2015-01-24 14:44:21.375 024 12541.52 164.22 54673.90 88888.00 2015-01-24 14:44:21.500 024 12541.52 164.22 54673.93 88888.00 2015-01-24 14:44:21.625 024 12541.50 164.20 54673.93 88888.00 2015-01-24 14:44:21.750 024 12541.50 164.22 54673.90 88888.00 2015-01-24 14:44:21.875 024 12541.45 164.25 54673.90 88888.00 2015-01-24 14:44:22.000 024 12541.40 164.22 54673.90 88888.00 2015-01-24 14:44:22.125 024 12541.42 164.25 54673.90 88888.00 2015-01-24 14:44:22.250 024 12541.42 164.25 54673.95 88888.00 2015-01-24 14:44:22.375 024 12541.50 164.28 54673.95 88888.00 2015-01-24 14:44:22.500 024 12541.55 164.25 54673.93 88888.00 2015-01-24 14:44:22.625 024 12541.50 164.22 54673.90 88888.00 2015-01-24 14:44:22.750 024 12541.55 164.22 54673.88 88888.00 2015-01-24 14:44:22.875 024 12541.58 164.20 54673.85 88888.00 2015-01-24 14:44:23.000 024 12541.58 164.22 54673.85 88888.00 2015-01-24 14:44:23.125 024 12541.55 164.22 54673.88 88888.00 2015-01-24 14:44:23.250 024 12541.48 164.20 54673.85 88888.00 2015-01-24 14:44:23.375 024 12541.48 164.20 54673.85 88888.00 2015-01-24 14:44:23.500 024 12541.45 164.22 54673.82 88888.00 2015-01-24 14:44:23.625 024 12541.42 164.22 54673.82 88888.00 2015-01-24 14:44:23.750 024 12541.48 164.20 54673.82 88888.00 2015-01-24 14:44:23.875 024 12541.42 164.22 54673.85 88888.00 2015-01-24 14:44:24.000 024 12541.38 164.22 54673.85 88888.00 2015-01-24 14:44:24.125 024 12541.45 164.28 54673.85 88888.00 2015-01-24 14:44:24.250 024 12541.48 164.20 54673.82 88888.00 2015-01-24 14:44:24.375 024 12541.50 164.22 54673.82 88888.00 2015-01-24 14:44:24.500 024 12541.52 164.25 54673.82 88888.00 2015-01-24 14:44:24.625 024 12541.52 164.25 54673.85 88888.00 2015-01-24 14:44:24.750 024 12541.52 164.22 54673.80 88888.00 2015-01-24 14:44:24.875 024 12541.52 164.25 54673.82 88888.00 2015-01-24 14:44:25.000 024 12541.55 164.22 54673.82 88888.00 2015-01-24 14:44:25.125 024 12541.50 164.22 54673.85 88888.00 2015-01-24 14:44:25.250 024 12541.42 164.22 54673.82 88888.00 2015-01-24 14:44:25.375 024 12541.50 164.25 54673.80 88888.00 2015-01-24 14:44:25.500 024 12541.55 164.25 54673.82 88888.00 2015-01-24 14:44:25.625 024 12541.52 164.22 54673.82 88888.00 2015-01-24 14:44:25.750 024 12541.45 164.25 54673.82 88888.00 2015-01-24 14:44:25.875 024 12541.42 164.22 54673.80 88888.00 2015-01-24 14:44:26.000 024 12541.42 164.22 54673.80 88888.00 2015-01-24 14:44:26.125 024 12541.42 164.25 54673.80 88888.00 2015-01-24 14:44:26.250 024 12541.48 164.28 54673.82 88888.00 2015-01-24 14:44:26.375 024 12541.50 164.22 54673.82 88888.00 2015-01-24 14:44:26.500 024 12541.42 164.22 54673.80 88888.00 2015-01-24 14:44:26.625 024 12541.45 164.28 54673.82 88888.00 2015-01-24 14:44:26.750 024 12541.50 164.28 54673.80 88888.00 2015-01-24 14:44:26.875 024 12541.50 164.25 54673.80 88888.00 2015-01-24 14:44:27.000 024 12541.50 164.25 54673.78 88888.00 2015-01-24 14:44:27.125 024 12541.52 164.22 54673.80 88888.00 2015-01-24 14:44:27.250 024 12541.48 164.25 54673.78 88888.00 2015-01-24 14:44:27.375 024 12541.45 164.25 54673.75 88888.00 2015-01-24 14:44:27.500 024 12541.38 164.28 54673.75 88888.00 2015-01-24 14:44:27.625 024 12541.38 164.28 54673.78 88888.00 2015-01-24 14:44:27.750 024 12541.45 164.28 54673.80 88888.00 2015-01-24 14:44:27.875 024 12541.42 164.25 54673.80 88888.00 2015-01-24 14:44:28.000 024 12541.48 164.22 54673.78 88888.00 2015-01-24 14:44:28.125 024 12541.52 164.22 54673.78 88888.00 2015-01-24 14:44:28.250 024 12541.48 164.22 54673.78 88888.00 2015-01-24 14:44:28.375 024 12541.42 164.28 54673.78 88888.00 2015-01-24 14:44:28.500 024 12541.42 164.25 54673.78 88888.00 2015-01-24 14:44:28.625 024 12541.45 164.30 54673.78 88888.00 2015-01-24 14:44:28.750 024 12541.52 164.30 54673.78 88888.00 2015-01-24 14:44:28.875 024 12541.58 164.28 54673.80 88888.00 2015-01-24 14:44:29.000 024 12541.58 164.25 54673.75 88888.00 2015-01-24 14:44:29.125 024 12541.52 164.22 54673.78 88888.00 2015-01-24 14:44:29.250 024 12541.45 164.25 54673.75 88888.00 2015-01-24 14:44:29.375 024 12541.52 164.28 54673.75 88888.00 2015-01-24 14:44:29.500 024 12541.52 164.25 54673.72 88888.00 2015-01-24 14:44:29.625 024 12541.48 164.20 54673.72 88888.00 2015-01-24 14:44:29.750 024 12541.52 164.22 54673.70 88888.00 2015-01-24 14:44:29.875 024 12541.55 164.25 54673.72 88888.00 2015-01-24 14:44:30.000 024 12541.50 164.18 54673.72 88888.00 2015-01-24 14:44:30.125 024 12541.48 164.20 54673.75 88888.00 2015-01-24 14:44:30.250 024 12541.42 164.18 54673.75 88888.00 2015-01-24 14:44:30.375 024 12541.45 164.22 54673.72 88888.00 2015-01-24 14:44:30.500 024 12541.48 164.22 54673.72 88888.00 2015-01-24 14:44:30.625 024 12541.45 164.22 54673.72 88888.00 2015-01-24 14:44:30.750 024 12541.45 164.20 54673.70 88888.00 2015-01-24 14:44:30.875 024 12541.45 164.15 54673.72 88888.00 2015-01-24 14:44:31.000 024 12541.48 164.12 54673.70 88888.00 2015-01-24 14:44:31.125 024 12541.52 164.18 54673.72 88888.00 2015-01-24 14:44:31.250 024 12541.40 164.18 54673.72 88888.00 2015-01-24 14:44:31.375 024 12541.35 164.15 54673.70 88888.00 2015-01-24 14:44:31.500 024 12541.42 164.18 54673.70 88888.00 2015-01-24 14:44:31.625 024 12541.48 164.20 54673.72 88888.00 2015-01-24 14:44:31.750 024 12541.45 164.20 54673.72 88888.00 2015-01-24 14:44:31.875 024 12541.48 164.20 54673.78 88888.00 2015-01-24 14:44:32.000 024 12541.48 164.18 54673.75 88888.00 2015-01-24 14:44:32.125 024 12541.45 164.20 54673.78 88888.00 2015-01-24 14:44:32.250 024 12541.35 164.15 54673.78 88888.00 2015-01-24 14:44:32.375 024 12541.42 164.15 54673.75 88888.00 2015-01-24 14:44:32.500 024 12541.50 164.18 54673.72 88888.00 2015-01-24 14:44:32.625 024 12541.52 164.18 54673.75 88888.00 2015-01-24 14:44:32.750 024 12541.52 164.18 54673.75 88888.00 2015-01-24 14:44:32.875 024 12541.48 164.15 54673.75 88888.00 2015-01-24 14:44:33.000 024 12541.50 164.12 54673.72 88888.00 2015-01-24 14:44:33.125 024 12541.52 164.07 54673.72 88888.00 2015-01-24 14:44:33.250 024 12541.45 164.10 54673.72 88888.00 2015-01-24 14:44:33.375 024 12541.45 164.12 54673.75 88888.00 2015-01-24 14:44:33.500 024 12541.50 164.10 54673.75 88888.00 2015-01-24 14:44:33.625 024 12541.55 164.10 54673.72 88888.00 2015-01-24 14:44:33.750 024 12541.52 164.10 54673.72 88888.00 2015-01-24 14:44:33.875 024 12541.45 164.10 54673.72 88888.00 2015-01-24 14:44:34.000 024 12541.50 164.12 54673.70 88888.00 2015-01-24 14:44:34.125 024 12541.52 164.12 54673.72 88888.00 2015-01-24 14:44:34.250 024 12541.45 164.05 54673.70 88888.00 2015-01-24 14:44:34.375 024 12541.40 164.05 54673.68 88888.00 2015-01-24 14:44:34.500 024 12541.38 164.05 54673.68 88888.00 2015-01-24 14:44:34.625 024 12541.48 164.07 54673.72 88888.00 2015-01-24 14:44:34.750 024 12541.45 164.12 54673.72 88888.00 2015-01-24 14:44:34.875 024 12541.45 164.10 54673.70 88888.00 2015-01-24 14:44:35.000 024 12541.50 164.07 54673.68 88888.00 2015-01-24 14:44:35.125 024 12541.50 164.05 54673.68 88888.00 2015-01-24 14:44:35.250 024 12541.35 164.03 54673.70 88888.00 2015-01-24 14:44:35.375 024 12541.35 164.03 54673.72 88888.00 2015-01-24 14:44:35.500 024 12541.38 164.05 54673.72 88888.00 2015-01-24 14:44:35.625 024 12541.40 164.03 54673.70 88888.00 2015-01-24 14:44:35.750 024 12541.38 164.03 54673.70 88888.00 2015-01-24 14:44:35.875 024 12541.35 164.05 54673.70 88888.00 2015-01-24 14:44:36.000 024 12541.38 164.05 54673.68 88888.00 2015-01-24 14:44:36.125 024 12541.35 164.05 54673.68 88888.00 2015-01-24 14:44:36.250 024 12541.40 164.05 54673.68 88888.00 2015-01-24 14:44:36.375 024 12541.42 164.03 54673.70 88888.00 2015-01-24 14:44:36.500 024 12541.38 164.03 54673.70 88888.00 2015-01-24 14:44:36.625 024 12541.40 164.00 54673.68 88888.00 2015-01-24 14:44:36.750 024 12541.33 164.03 54673.68 88888.00 2015-01-24 14:44:36.875 024 12541.27 164.00 54673.70 88888.00 2015-01-24 14:44:37.000 024 12541.33 163.97 54673.70 88888.00 2015-01-24 14:44:37.125 024 12541.35 163.97 54673.68 88888.00 2015-01-24 14:44:37.250 024 12541.27 163.95 54673.70 88888.00 2015-01-24 14:44:37.375 024 12541.27 163.97 54673.70 88888.00 2015-01-24 14:44:37.500 024 12541.27 163.95 54673.70 88888.00 2015-01-24 14:44:37.625 024 12541.25 163.95 54673.70 88888.00 2015-01-24 14:44:37.750 024 12541.20 163.97 54673.70 88888.00 2015-01-24 14:44:37.875 024 12541.25 163.95 54673.70 88888.00 2015-01-24 14:44:38.000 024 12541.25 163.95 54673.68 88888.00 2015-01-24 14:44:38.125 024 12541.30 163.97 54673.70 88888.00 2015-01-24 14:44:38.250 024 12541.25 163.95 54673.72 88888.00 2015-01-24 14:44:38.375 024 12541.17 163.95 54673.70 88888.00 2015-01-24 14:44:38.500 024 12541.12 163.95 54673.70 88888.00 2015-01-24 14:44:38.625 024 12541.20 163.97 54673.72 88888.00 2015-01-24 14:44:38.750 024 12541.20 163.95 54673.72 88888.00 2015-01-24 14:44:38.875 024 12541.15 163.93 54673.70 88888.00 2015-01-24 14:44:39.000 024 12541.10 163.93 54673.68 88888.00 2015-01-24 14:44:39.125 024 12541.10 163.95 54673.68 88888.00 2015-01-24 14:44:39.250 024 12541.08 163.95 54673.70 88888.00 2015-01-24 14:44:39.375 024 12541.10 163.95 54673.72 88888.00 2015-01-24 14:44:39.500 024 12541.15 163.97 54673.72 88888.00 2015-01-24 14:44:39.625 024 12541.17 163.97 54673.70 88888.00 2015-01-24 14:44:39.750 024 12541.23 163.97 54673.68 88888.00 2015-01-24 14:44:39.875 024 12541.23 163.97 54673.65 88888.00 2015-01-24 14:44:40.000 024 12541.17 163.95 54673.65 88888.00 2015-01-24 14:44:40.125 024 12541.10 163.95 54673.65 88888.00 2015-01-24 14:44:40.250 024 12541.00 163.95 54673.68 88888.00 2015-01-24 14:44:40.375 024 12541.02 163.97 54673.68 88888.00 2015-01-24 14:44:40.500 024 12541.02 163.97 54673.68 88888.00 2015-01-24 14:44:40.625 024 12541.05 163.95 54673.68 88888.00 2015-01-24 14:44:40.750 024 12541.12 163.93 54673.68 88888.00 2015-01-24 14:44:40.875 024 12541.12 163.90 54673.68 88888.00 2015-01-24 14:44:41.000 024 12541.08 163.93 54673.65 88888.00 2015-01-24 14:44:41.125 024 12541.02 163.93 54673.65 88888.00 2015-01-24 14:44:41.250 024 12540.98 163.93 54673.68 88888.00 2015-01-24 14:44:41.375 024 12541.00 163.95 54673.68 88888.00 2015-01-24 14:44:41.500 024 12540.98 163.88 54673.65 88888.00 2015-01-24 14:44:41.625 024 12540.95 163.88 54673.65 88888.00 2015-01-24 14:44:41.750 024 12541.02 163.90 54673.65 88888.00 2015-01-24 14:44:41.875 024 12541.08 163.93 54673.65 88888.00 2015-01-24 14:44:42.000 024 12541.08 163.93 54673.65 88888.00 2015-01-24 14:44:42.125 024 12541.05 163.93 54673.65 88888.00 2015-01-24 14:44:42.250 024 12540.98 163.90 54673.65 88888.00 2015-01-24 14:44:42.375 024 12541.02 163.90 54673.62 88888.00 2015-01-24 14:44:42.500 024 12541.08 163.95 54673.62 88888.00 2015-01-24 14:44:42.625 024 12541.05 163.97 54673.65 88888.00 2015-01-24 14:44:42.750 024 12541.00 163.95 54673.65 88888.00 2015-01-24 14:44:42.875 024 12540.95 163.93 54673.62 88888.00 2015-01-24 14:44:43.000 024 12541.00 163.95 54673.62 88888.00 2015-01-24 14:44:43.125 024 12541.05 163.95 54673.62 88888.00 2015-01-24 14:44:43.250 024 12540.98 163.95 54673.65 88888.00 2015-01-24 14:44:43.375 024 12540.95 163.95 54673.65 88888.00 2015-01-24 14:44:43.500 024 12541.00 163.93 54673.65 88888.00 2015-01-24 14:44:43.625 024 12541.02 163.93 54673.62 88888.00 2015-01-24 14:44:43.750 024 12541.05 163.95 54673.65 88888.00 2015-01-24 14:44:43.875 024 12541.02 163.97 54673.65 88888.00 2015-01-24 14:44:44.000 024 12541.10 163.95 54673.62 88888.00 2015-01-24 14:44:44.125 024 12541.08 163.95 54673.62 88888.00 2015-01-24 14:44:44.250 024 12540.98 163.93 54673.62 88888.00 2015-01-24 14:44:44.375 024 12541.02 163.97 54673.62 88888.00 2015-01-24 14:44:44.500 024 12541.08 163.95 54673.62 88888.00 2015-01-24 14:44:44.625 024 12541.10 163.95 54673.60 88888.00 2015-01-24 14:44:44.750 024 12541.12 163.95 54673.62 88888.00 2015-01-24 14:44:44.875 024 12541.08 163.95 54673.62 88888.00 2015-01-24 14:44:45.000 024 12541.08 163.93 54673.60 88888.00 2015-01-24 14:44:45.125 024 12541.08 163.95 54673.62 88888.00 2015-01-24 14:44:45.250 024 12541.00 163.93 54673.60 88888.00 2015-01-24 14:44:45.375 024 12541.08 163.93 54673.60 88888.00 2015-01-24 14:44:45.500 024 12541.10 163.93 54673.60 88888.00 2015-01-24 14:44:45.625 024 12541.05 163.93 54673.57 88888.00 2015-01-24 14:44:45.750 024 12541.02 163.93 54673.55 88888.00 2015-01-24 14:44:45.875 024 12541.02 163.95 54673.57 88888.00 2015-01-24 14:44:46.000 024 12541.08 163.97 54673.57 88888.00 2015-01-24 14:44:46.125 024 12541.10 163.97 54673.60 88888.00 2015-01-24 14:44:46.250 024 12541.05 163.95 54673.55 88888.00 2015-01-24 14:44:46.375 024 12541.05 163.97 54673.55 88888.00 2015-01-24 14:44:46.500 024 12540.92 163.97 54673.55 88888.00 2015-01-24 14:44:46.625 024 12540.92 163.95 54673.53 88888.00 2015-01-24 14:44:46.750 024 12541.00 163.95 54673.53 88888.00 2015-01-24 14:44:46.875 024 12541.08 163.97 54673.55 88888.00 2015-01-24 14:44:47.000 024 12541.05 164.00 54673.53 88888.00 2015-01-24 14:44:47.125 024 12541.02 163.97 54673.55 88888.00 2015-01-24 14:44:47.250 024 12540.98 163.95 54673.55 88888.00 2015-01-24 14:44:47.375 024 12541.02 163.97 54673.53 88888.00 2015-01-24 14:44:47.500 024 12541.05 163.97 54673.55 88888.00 2015-01-24 14:44:47.625 024 12541.05 164.00 54673.53 88888.00 2015-01-24 14:44:47.750 024 12541.02 164.00 54673.55 88888.00 2015-01-24 14:44:47.875 024 12541.08 164.00 54673.57 88888.00 2015-01-24 14:44:48.000 024 12541.10 163.97 54673.55 88888.00 2015-01-24 14:44:48.125 024 12541.10 163.97 54673.55 88888.00 2015-01-24 14:44:48.250 024 12541.12 164.00 54673.55 88888.00 2015-01-24 14:44:48.375 024 12541.20 164.03 54673.55 88888.00 2015-01-24 14:44:48.500 024 12541.12 164.03 54673.55 88888.00 2015-01-24 14:44:48.625 024 12541.08 164.00 54673.55 88888.00 2015-01-24 14:44:48.750 024 12541.12 164.00 54673.55 88888.00 2015-01-24 14:44:48.875 024 12541.17 164.00 54673.53 88888.00 2015-01-24 14:44:49.000 024 12541.12 164.05 54673.50 88888.00 2015-01-24 14:44:49.125 024 12541.15 164.05 54673.50 88888.00 2015-01-24 14:44:49.250 024 12541.12 164.03 54673.50 88888.00 2015-01-24 14:44:49.375 024 12541.15 164.05 54673.50 88888.00 2015-01-24 14:44:49.500 024 12541.17 164.03 54673.47 88888.00 2015-01-24 14:44:49.625 024 12541.20 164.03 54673.43 88888.00 2015-01-24 14:44:49.750 024 12541.25 164.05 54673.47 88888.00 2015-01-24 14:44:49.875 024 12541.25 164.07 54673.47 88888.00 2015-01-24 14:44:50.000 024 12541.30 164.05 54673.47 88888.00 2015-01-24 14:44:50.125 024 12541.33 164.03 54673.45 88888.00 2015-01-24 14:44:50.250 024 12541.25 164.00 54673.40 88888.00 2015-01-24 14:44:50.375 024 12541.25 164.03 54673.40 88888.00 2015-01-24 14:44:50.500 024 12541.27 164.05 54673.43 88888.00 2015-01-24 14:44:50.625 024 12541.27 164.05 54673.43 88888.00 2015-01-24 14:44:50.750 024 12541.33 164.05 54673.43 88888.00 2015-01-24 14:44:50.875 024 12541.35 164.03 54673.40 88888.00 2015-01-24 14:44:51.000 024 12541.30 164.03 54673.40 88888.00 2015-01-24 14:44:51.125 024 12541.27 164.07 54673.43 88888.00 2015-01-24 14:44:51.250 024 12541.30 164.10 54673.45 88888.00 2015-01-24 14:44:51.375 024 12541.35 164.10 54673.43 88888.00 2015-01-24 14:44:51.500 024 12541.35 164.07 54673.43 88888.00 2015-01-24 14:44:51.625 024 12541.38 164.07 54673.43 88888.00 2015-01-24 14:44:51.750 024 12541.40 164.10 54673.43 88888.00 2015-01-24 14:44:51.875 024 12541.42 164.07 54673.45 88888.00 2015-01-24 14:44:52.000 024 12541.40 164.05 54673.43 88888.00 2015-01-24 14:44:52.125 024 12541.45 164.05 54673.43 88888.00 2015-01-24 14:44:52.250 024 12541.38 164.05 54673.43 88888.00 2015-01-24 14:44:52.375 024 12541.42 164.10 54673.43 88888.00 2015-01-24 14:44:52.500 024 12541.45 164.10 54673.40 88888.00 2015-01-24 14:44:52.625 024 12541.50 164.07 54673.38 88888.00 2015-01-24 14:44:52.750 024 12541.58 164.05 54673.38 88888.00 2015-01-24 14:44:52.875 024 12541.60 164.05 54673.38 88888.00 2015-01-24 14:44:53.000 024 12541.55 164.05 54673.35 88888.00 2015-01-24 14:44:53.125 024 12541.55 164.07 54673.38 88888.00 2015-01-24 14:44:53.250 024 12541.58 164.10 54673.40 88888.00 2015-01-24 14:44:53.375 024 12541.62 164.12 54673.38 88888.00 2015-01-24 14:44:53.500 024 12541.60 164.10 54673.40 88888.00 2015-01-24 14:44:53.625 024 12541.62 164.10 54673.35 88888.00 2015-01-24 14:44:53.750 024 12541.62 164.07 54673.32 88888.00 2015-01-24 14:44:53.875 024 12541.60 164.07 54673.38 88888.00 2015-01-24 14:44:54.000 024 12541.65 164.10 54673.38 88888.00 2015-01-24 14:44:54.125 024 12541.70 164.10 54673.40 88888.00 2015-01-24 14:44:54.250 024 12541.67 164.10 54673.38 88888.00 2015-01-24 14:44:54.375 024 12541.75 164.05 54673.35 88888.00 2015-01-24 14:44:54.500 024 12541.80 164.05 54673.35 88888.00 2015-01-24 14:44:54.625 024 12541.83 164.07 54673.35 88888.00 2015-01-24 14:44:54.750 024 12541.85 164.07 54673.32 88888.00 2015-01-24 14:44:54.875 024 12541.85 164.07 54673.35 88888.00 2015-01-24 14:44:55.000 024 12541.73 164.05 54673.32 88888.00 2015-01-24 14:44:55.125 024 12541.70 164.05 54673.35 88888.00 2015-01-24 14:44:55.250 024 12541.70 164.05 54673.35 88888.00 2015-01-24 14:44:55.375 024 12541.77 164.05 54673.30 88888.00 2015-01-24 14:44:55.500 024 12541.80 164.07 54673.32 88888.00 2015-01-24 14:44:55.625 024 12541.77 164.07 54673.32 88888.00 2015-01-24 14:44:55.750 024 12541.75 164.05 54673.32 88888.00 2015-01-24 14:44:55.875 024 12541.85 164.05 54673.30 88888.00 2015-01-24 14:44:56.000 024 12541.90 164.07 54673.30 88888.00 2015-01-24 14:44:56.125 024 12541.77 164.07 54673.32 88888.00 2015-01-24 14:44:56.250 024 12541.73 164.07 54673.35 88888.00 2015-01-24 14:44:56.375 024 12541.80 164.07 54673.35 88888.00 2015-01-24 14:44:56.500 024 12541.83 164.05 54673.35 88888.00 2015-01-24 14:44:56.625 024 12541.83 164.05 54673.32 88888.00 2015-01-24 14:44:56.750 024 12541.85 164.05 54673.32 88888.00 2015-01-24 14:44:56.875 024 12541.88 164.05 54673.30 88888.00 2015-01-24 14:44:57.000 024 12541.90 164.05 54673.30 88888.00 2015-01-24 14:44:57.125 024 12541.85 164.03 54673.38 88888.00 2015-01-24 14:44:57.250 024 12541.77 164.05 54673.32 88888.00 2015-01-24 14:44:57.375 024 12541.85 164.07 54673.32 88888.00 2015-01-24 14:44:57.500 024 12541.92 164.07 54673.30 88888.00 2015-01-24 14:44:57.625 024 12541.98 164.05 54673.30 88888.00 2015-01-24 14:44:57.750 024 12541.98 164.05 54673.30 88888.00 2015-01-24 14:44:57.875 024 12541.95 164.03 54673.28 88888.00 2015-01-24 14:44:58.000 024 12541.92 164.03 54673.25 88888.00 2015-01-24 14:44:58.125 024 12541.98 164.03 54673.28 88888.00 2015-01-24 14:44:58.250 024 12542.00 164.00 54673.28 88888.00 2015-01-24 14:44:58.375 024 12542.00 164.00 54673.28 88888.00 2015-01-24 14:44:58.500 024 12541.98 163.97 54673.28 88888.00 2015-01-24 14:44:58.625 024 12542.00 164.00 54673.25 88888.00 2015-01-24 14:44:58.750 024 12542.05 163.97 54673.22 88888.00 2015-01-24 14:44:58.875 024 12542.00 163.95 54673.18 88888.00 2015-01-24 14:44:59.000 024 12541.95 163.95 54673.22 88888.00 2015-01-24 14:44:59.125 024 12541.98 163.97 54673.22 88888.00 2015-01-24 14:44:59.250 024 12542.02 163.93 54673.22 88888.00 2015-01-24 14:44:59.375 024 12542.02 163.93 54673.25 88888.00 2015-01-24 14:44:59.500 024 12542.05 163.95 54673.25 88888.00 2015-01-24 14:44:59.625 024 12542.10 163.97 54673.25 88888.00 2015-01-24 14:44:59.750 024 12542.20 163.97 54673.25 88888.00 2015-01-24 14:44:59.875 024 12542.17 163.95 54673.25 88888.00 2015-01-24 14:45:00.000 024 12542.15 163.93 54673.22 88888.00 2015-01-24 14:45:00.125 024 12542.10 163.95 54673.25 88888.00 2015-01-24 14:45:00.250 024 12542.00 163.93 54673.22 88888.00 2015-01-24 14:45:00.375 024 12542.00 163.90 54673.22 88888.00 2015-01-24 14:45:00.500 024 12542.00 163.93 54673.25 88888.00 2015-01-24 14:45:00.625 024 12542.02 163.93 54673.25 88888.00 2015-01-24 14:45:00.750 024 12542.02 163.95 54673.25 88888.00 2015-01-24 14:45:00.875 024 12542.08 163.93 54673.22 88888.00 2015-01-24 14:45:01.000 024 12542.00 163.93 54673.25 88888.00 2015-01-24 14:45:01.125 024 12541.98 163.93 54673.25 88888.00 2015-01-24 14:45:01.250 024 12541.92 163.90 54673.22 88888.00 2015-01-24 14:45:01.375 024 12541.98 163.90 54673.22 88888.00 2015-01-24 14:45:01.500 024 12541.98 163.88 54673.22 88888.00 2015-01-24 14:45:01.625 024 12542.02 163.82 54673.22 88888.00 2015-01-24 14:45:01.750 024 12542.05 163.85 54673.22 88888.00 2015-01-24 14:45:01.875 024 12542.10 163.85 54673.25 88888.00 2015-01-24 14:45:02.000 024 12542.20 163.88 54673.25 88888.00 2015-01-24 14:45:02.125 024 12542.15 163.85 54673.28 88888.00 2015-01-24 14:45:02.250 024 12542.10 163.82 54673.28 88888.00 2015-01-24 14:45:02.375 024 12542.08 163.85 54673.25 88888.00 2015-01-24 14:45:02.500 024 12542.10 163.85 54673.22 88888.00 2015-01-24 14:45:02.625 024 12542.10 163.85 54673.22 88888.00 2015-01-24 14:45:02.750 024 12542.05 163.82 54673.25 88888.00 2015-01-24 14:45:02.875 024 12542.05 163.80 54673.22 88888.00 2015-01-24 14:45:03.000 024 12542.08 163.80 54673.20 88888.00 2015-01-24 14:45:03.125 024 12542.08 163.80 54673.20 88888.00 2015-01-24 14:45:03.250 024 12542.05 163.78 54673.22 88888.00 2015-01-24 14:45:03.375 024 12542.08 163.78 54673.22 88888.00 2015-01-24 14:45:03.500 024 12542.08 163.75 54673.22 88888.00 2015-01-24 14:45:03.625 024 12542.08 163.75 54673.22 88888.00 2015-01-24 14:45:03.750 024 12542.02 163.75 54673.22 88888.00 2015-01-24 14:45:03.875 024 12541.92 163.75 54673.22 88888.00 2015-01-24 14:45:04.000 024 12541.92 163.72 54673.22 88888.00 2015-01-24 14:45:04.125 024 12541.92 163.72 54673.20 88888.00 2015-01-24 14:45:04.250 024 12541.98 163.70 54673.22 88888.00 2015-01-24 14:45:04.375 024 12542.05 163.72 54673.25 88888.00 2015-01-24 14:45:04.500 024 12542.05 163.72 54673.28 88888.00 2015-01-24 14:45:04.625 024 12542.02 163.70 54673.28 88888.00 2015-01-24 14:45:04.750 024 12541.98 163.68 54673.22 88888.00 2015-01-24 14:45:04.875 024 12541.95 163.65 54673.22 88888.00 2015-01-24 14:45:05.000 024 12541.98 163.68 54673.22 88888.00 2015-01-24 14:45:05.125 024 12541.95 163.70 54673.22 88888.00 2015-01-24 14:45:05.250 024 12541.92 163.70 54673.25 88888.00 2015-01-24 14:45:05.375 024 12541.92 163.68 54673.25 88888.00 2015-01-24 14:45:05.500 024 12541.95 163.68 54673.22 88888.00 2015-01-24 14:45:05.625 024 12542.00 163.65 54673.22 88888.00 2015-01-24 14:45:05.750 024 12542.02 163.60 54673.22 88888.00 2015-01-24 14:45:05.875 024 12542.00 163.57 54673.25 88888.00 2015-01-24 14:45:06.000 024 12541.98 163.60 54673.25 88888.00 2015-01-24 14:45:06.125 024 12541.98 163.62 54673.25 88888.00 2015-01-24 14:45:06.250 024 12541.98 163.57 54673.25 88888.00 2015-01-24 14:45:06.375 024 12541.98 163.60 54673.22 88888.00 2015-01-24 14:45:06.500 024 12541.98 163.57 54673.22 88888.00 2015-01-24 14:45:06.625 024 12541.92 163.57 54673.25 88888.00 2015-01-24 14:45:06.750 024 12541.90 163.57 54673.25 88888.00 2015-01-24 14:45:06.875 024 12541.85 163.60 54673.28 88888.00 2015-01-24 14:45:07.000 024 12541.80 163.55 54673.28 88888.00 2015-01-24 14:45:07.125 024 12541.77 163.53 54673.28 88888.00 2015-01-24 14:45:07.250 024 12541.77 163.53 54673.30 88888.00 2015-01-24 14:45:07.375 024 12541.88 163.53 54673.28 88888.00 2015-01-24 14:45:07.500 024 12541.85 163.50 54673.28 88888.00 2015-01-24 14:45:07.625 024 12541.88 163.50 54673.28 88888.00 2015-01-24 14:45:07.750 024 12541.88 163.45 54673.25 88888.00 2015-01-24 14:45:07.875 024 12541.80 163.45 54673.25 88888.00 2015-01-24 14:45:08.000 024 12541.73 163.43 54673.25 88888.00 2015-01-24 14:45:08.125 024 12541.75 163.45 54673.25 88888.00 2015-01-24 14:45:08.250 024 12541.80 163.43 54673.28 88888.00 2015-01-24 14:45:08.375 024 12541.90 163.45 54673.28 88888.00 2015-01-24 14:45:08.500 024 12541.92 163.43 54673.28 88888.00 2015-01-24 14:45:08.625 024 12541.90 163.40 54673.28 88888.00 2015-01-24 14:45:08.750 024 12541.80 163.38 54673.25 88888.00 2015-01-24 14:45:08.875 024 12541.77 163.40 54673.25 88888.00 2015-01-24 14:45:09.000 024 12541.83 163.45 54673.25 88888.00 2015-01-24 14:45:09.125 024 12541.77 163.45 54673.28 88888.00 2015-01-24 14:45:09.250 024 12541.80 163.40 54673.25 88888.00 2015-01-24 14:45:09.375 024 12541.85 163.38 54673.25 88888.00 2015-01-24 14:45:09.500 024 12541.83 163.38 54673.28 88888.00 2015-01-24 14:45:09.625 024 12541.85 163.40 54673.30 88888.00 2015-01-24 14:45:09.750 024 12541.73 163.38 54673.28 88888.00 2015-01-24 14:45:09.875 024 12541.73 163.35 54673.28 88888.00 2015-01-24 14:45:10.000 024 12541.77 163.35 54673.25 88888.00 2015-01-24 14:45:10.125 024 12541.70 163.38 54673.28 88888.00 2015-01-24 14:45:10.250 024 12541.65 163.32 54673.25 88888.00 2015-01-24 14:45:10.375 024 12541.75 163.32 54673.22 88888.00 2015-01-24 14:45:10.500 024 12541.80 163.30 54673.25 88888.00 2015-01-24 14:45:10.625 024 12541.70 163.30 54673.25 88888.00 2015-01-24 14:45:10.750 024 12541.67 163.30 54673.25 88888.00 2015-01-24 14:45:10.875 024 12541.65 163.28 54673.25 88888.00 2015-01-24 14:45:11.000 024 12541.70 163.28 54673.25 88888.00 2015-01-24 14:45:11.125 024 12541.70 163.28 54673.28 88888.00 2015-01-24 14:45:11.250 024 12541.65 163.25 54673.25 88888.00 2015-01-24 14:45:11.375 024 12541.70 163.25 54673.28 88888.00 2015-01-24 14:45:11.500 024 12541.75 163.25 54673.25 88888.00 2015-01-24 14:45:11.625 024 12541.75 163.25 54673.25 88888.00 2015-01-24 14:45:11.750 024 12541.75 163.25 54673.28 88888.00 2015-01-24 14:45:11.875 024 12541.67 163.25 54673.28 88888.00 2015-01-24 14:45:12.000 024 12541.65 163.22 54673.28 88888.00 2015-01-24 14:45:12.125 024 12541.62 163.22 54673.28 88888.00 2015-01-24 14:45:12.250 024 12541.62 163.18 54673.25 88888.00 2015-01-24 14:45:12.375 024 12541.67 163.20 54673.25 88888.00 2015-01-24 14:45:12.500 024 12541.65 163.20 54673.25 88888.00 2015-01-24 14:45:12.625 024 12541.62 163.18 54673.25 88888.00 2015-01-24 14:45:12.750 024 12541.62 163.18 54673.28 88888.00 2015-01-24 14:45:12.875 024 12541.60 163.18 54673.28 88888.00 2015-01-24 14:45:13.000 024 12541.60 163.18 54673.25 88888.00 2015-01-24 14:45:13.125 024 12541.62 163.15 54673.28 88888.00 2015-01-24 14:45:13.250 024 12541.60 163.12 54673.25 88888.00 2015-01-24 14:45:13.375 024 12541.62 163.18 54673.28 88888.00 2015-01-24 14:45:13.500 024 12541.62 163.18 54673.25 88888.00 2015-01-24 14:45:13.625 024 12541.58 163.18 54673.25 88888.00 2015-01-24 14:45:13.750 024 12541.60 163.18 54673.25 88888.00 2015-01-24 14:45:13.875 024 12541.55 163.18 54673.25 88888.00 2015-01-24 14:45:14.000 024 12541.50 163.15 54673.22 88888.00 2015-01-24 14:45:14.125 024 12541.58 163.15 54673.22 88888.00 2015-01-24 14:45:14.250 024 12541.55 163.12 54673.25 88888.00 2015-01-24 14:45:14.375 024 12541.52 163.15 54673.28 88888.00 2015-01-24 14:45:14.500 024 12541.52 163.12 54673.28 88888.00 2015-01-24 14:45:14.625 024 12541.55 163.15 54673.28 88888.00 2015-01-24 14:45:14.750 024 12541.58 163.12 54673.22 88888.00 2015-01-24 14:45:14.875 024 12541.55 163.07 54673.20 88888.00 2015-01-24 14:45:15.000 024 12541.52 163.07 54673.20 88888.00 2015-01-24 14:45:15.125 024 12541.58 163.12 54673.22 88888.00 2015-01-24 14:45:15.250 024 12541.60 163.10 54673.25 88888.00 2015-01-24 14:45:15.375 024 12541.60 163.10 54673.20 88888.00 2015-01-24 14:45:15.500 024 12541.55 163.07 54673.22 88888.00 2015-01-24 14:45:15.625 024 12541.60 163.12 54673.22 88888.00 2015-01-24 14:45:15.750 024 12541.65 163.10 54673.22 88888.00 2015-01-24 14:45:15.875 024 12541.62 163.10 54673.22 88888.00 2015-01-24 14:45:16.000 024 12541.60 163.07 54673.22 88888.00 2015-01-24 14:45:16.125 024 12541.60 163.07 54673.22 88888.00 2015-01-24 14:45:16.250 024 12541.58 163.07 54673.20 88888.00 2015-01-24 14:45:16.375 024 12541.58 163.12 54673.18 88888.00 2015-01-24 14:45:16.500 024 12541.55 163.15 54673.20 88888.00 2015-01-24 14:45:16.625 024 12541.55 163.10 54673.20 88888.00 2015-01-24 14:45:16.750 024 12541.55 163.07 54673.20 88888.00 2015-01-24 14:45:16.875 024 12541.62 163.07 54673.20 88888.00 2015-01-24 14:45:17.000 024 12541.65 163.05 54673.15 88888.00 2015-01-24 14:45:17.125 024 12541.65 163.05 54673.20 88888.00 2015-01-24 14:45:17.250 024 12541.65 163.05 54673.18 88888.00 2015-01-24 14:45:17.375 024 12541.70 163.07 54673.18 88888.00 2015-01-24 14:45:17.500 024 12541.65 163.10 54673.18 88888.00 2015-01-24 14:45:17.625 024 12541.70 163.07 54673.20 88888.00 2015-01-24 14:45:17.750 024 12541.77 163.07 54673.18 88888.00 2015-01-24 14:45:17.875 024 12541.70 163.05 54673.18 88888.00 2015-01-24 14:45:18.000 024 12541.67 163.05 54673.18 88888.00 2015-01-24 14:45:18.125 024 12541.65 163.10 54673.18 88888.00 2015-01-24 14:45:18.250 024 12541.60 163.07 54673.20 88888.00 2015-01-24 14:45:18.375 024 12541.62 163.05 54673.18 88888.00 2015-01-24 14:45:18.500 024 12541.67 163.03 54673.15 88888.00 2015-01-24 14:45:18.625 024 12541.70 163.05 54673.15 88888.00 2015-01-24 14:45:18.750 024 12541.73 163.05 54673.12 88888.00 2015-01-24 14:45:18.875 024 12541.67 163.03 54673.12 88888.00 2015-01-24 14:45:19.000 024 12541.67 163.05 54673.12 88888.00 2015-01-24 14:45:19.125 024 12541.65 163.07 54673.15 88888.00 2015-01-24 14:45:19.250 024 12541.58 163.07 54673.15 88888.00 2015-01-24 14:45:19.375 024 12541.62 163.10 54673.12 88888.00 2015-01-24 14:45:19.500 024 12541.70 163.10 54673.12 88888.00 2015-01-24 14:45:19.625 024 12541.77 163.10 54673.15 88888.00 2015-01-24 14:45:19.750 024 12541.75 163.10 54673.12 88888.00 2015-01-24 14:45:19.875 024 12541.67 163.10 54673.12 88888.00 2015-01-24 14:45:20.000 024 12541.67 163.10 54673.12 88888.00 2015-01-24 14:45:20.125 024 12541.62 163.10 54673.12 88888.00 2015-01-24 14:45:20.250 024 12541.62 163.03 54673.12 88888.00 2015-01-24 14:45:20.375 024 12541.73 163.03 54673.12 88888.00 2015-01-24 14:45:20.500 024 12541.70 163.05 54673.15 88888.00 2015-01-24 14:45:20.625 024 12541.67 163.03 54673.12 88888.00 2015-01-24 14:45:20.750 024 12541.67 163.07 54673.12 88888.00 2015-01-24 14:45:20.875 024 12541.67 163.10 54673.12 88888.00 2015-01-24 14:45:21.000 024 12541.67 163.07 54673.15 88888.00 2015-01-24 14:45:21.125 024 12541.65 163.05 54673.15 88888.00 2015-01-24 14:45:21.250 024 12541.67 163.07 54673.15 88888.00 2015-01-24 14:45:21.375 024 12541.70 163.07 54673.15 88888.00 2015-01-24 14:45:21.500 024 12541.60 163.05 54673.12 88888.00 2015-01-24 14:45:21.625 024 12541.55 163.03 54673.12 88888.00 2015-01-24 14:45:21.750 024 12541.60 163.10 54673.15 88888.00 2015-01-24 14:45:21.875 024 12541.70 163.10 54673.18 88888.00 2015-01-24 14:45:22.000 024 12541.75 163.07 54673.15 88888.00 2015-01-24 14:45:22.125 024 12541.73 163.07 54673.12 88888.00 2015-01-24 14:45:22.250 024 12541.65 163.07 54673.15 88888.00 2015-01-24 14:45:22.375 024 12541.70 163.07 54673.15 88888.00 2015-01-24 14:45:22.500 024 12541.65 163.07 54673.12 88888.00 2015-01-24 14:45:22.625 024 12541.65 163.07 54673.10 88888.00 2015-01-24 14:45:22.750 024 12541.73 163.07 54673.10 88888.00 2015-01-24 14:45:22.875 024 12541.77 163.05 54673.12 88888.00 2015-01-24 14:45:23.000 024 12541.75 163.05 54673.12 88888.00 2015-01-24 14:45:23.125 024 12541.75 163.07 54673.12 88888.00 2015-01-24 14:45:23.250 024 12541.77 163.03 54673.12 88888.00 2015-01-24 14:45:23.375 024 12541.80 163.03 54673.10 88888.00 2015-01-24 14:45:23.500 024 12541.80 163.00 54673.07 88888.00 2015-01-24 14:45:23.625 024 12541.75 163.07 54673.07 88888.00 2015-01-24 14:45:23.750 024 12541.80 163.07 54673.07 88888.00 2015-01-24 14:45:23.875 024 12541.90 163.07 54673.07 88888.00 2015-01-24 14:45:24.000 024 12541.85 163.05 54673.05 88888.00 2015-01-24 14:45:24.125 024 12541.77 163.07 54673.07 88888.00 2015-01-24 14:45:24.250 024 12541.73 163.05 54673.05 88888.00 2015-01-24 14:45:24.375 024 12541.83 163.07 54673.05 88888.00 2015-01-24 14:45:24.500 024 12541.83 163.07 54673.05 88888.00 2015-01-24 14:45:24.625 024 12541.80 163.05 54673.05 88888.00 2015-01-24 14:45:24.750 024 12541.75 163.03 54673.07 88888.00 2015-01-24 14:45:24.875 024 12541.75 163.03 54673.05 88888.00 2015-01-24 14:45:25.000 024 12541.75 163.03 54673.03 88888.00 2015-01-24 14:45:25.125 024 12541.73 163.03 54673.03 88888.00 2015-01-24 14:45:25.250 024 12541.80 163.00 54673.05 88888.00 2015-01-24 14:45:25.375 024 12541.83 163.00 54673.07 88888.00 2015-01-24 14:45:25.500 024 12541.73 163.00 54673.07 88888.00 2015-01-24 14:45:25.625 024 12541.75 162.97 54673.05 88888.00 2015-01-24 14:45:25.750 024 12541.77 162.97 54673.05 88888.00 2015-01-24 14:45:25.875 024 12541.77 163.03 54673.05 88888.00 2015-01-24 14:45:26.000 024 12541.83 163.03 54673.00 88888.00 2015-01-24 14:45:26.125 024 12541.90 163.00 54673.05 88888.00 2015-01-24 14:45:26.250 024 12541.90 162.97 54673.05 88888.00 2015-01-24 14:45:26.375 024 12541.88 163.00 54673.03 88888.00 2015-01-24 14:45:26.500 024 12541.80 163.03 54673.03 88888.00 2015-01-24 14:45:26.625 024 12541.80 163.05 54673.03 88888.00 2015-01-24 14:45:26.750 024 12541.75 163.03 54673.05 88888.00 2015-01-24 14:45:26.875 024 12541.70 162.97 54673.03 88888.00 2015-01-24 14:45:27.000 024 12541.67 162.97 54673.05 88888.00 2015-01-24 14:45:27.125 024 12541.80 162.97 54673.05 88888.00 2015-01-24 14:45:27.250 024 12541.77 162.93 54673.03 88888.00 2015-01-24 14:45:27.375 024 12541.77 162.93 54673.00 88888.00 2015-01-24 14:45:27.500 024 12541.67 162.93 54673.03 88888.00 2015-01-24 14:45:27.625 024 12541.67 162.97 54673.03 88888.00 2015-01-24 14:45:27.750 024 12541.75 162.97 54673.05 88888.00 2015-01-24 14:45:27.875 024 12541.85 162.97 54673.07 88888.00 2015-01-24 14:45:28.000 024 12541.90 162.95 54673.05 88888.00 2015-01-24 14:45:28.125 024 12541.88 162.93 54673.05 88888.00 2015-01-24 14:45:28.250 024 12541.80 162.93 54673.05 88888.00 2015-01-24 14:45:28.375 024 12541.75 162.95 54673.05 88888.00 2015-01-24 14:45:28.500 024 12541.73 162.93 54673.05 88888.00 2015-01-24 14:45:28.625 024 12541.80 162.95 54673.05 88888.00 2015-01-24 14:45:28.750 024 12541.85 162.97 54673.05 88888.00 2015-01-24 14:45:28.875 024 12541.83 162.97 54673.05 88888.00 2015-01-24 14:45:29.000 024 12541.75 162.93 54673.00 88888.00 2015-01-24 14:45:29.125 024 12541.77 162.95 54673.03 88888.00 2015-01-24 14:45:29.250 024 12541.75 162.95 54673.05 88888.00 2015-01-24 14:45:29.375 024 12541.80 162.95 54673.00 88888.00 2015-01-24 14:45:29.500 024 12541.73 162.93 54672.97 88888.00 2015-01-24 14:45:29.625 024 12541.75 162.90 54672.97 88888.00 2015-01-24 14:45:29.750 024 12541.73 162.90 54673.00 88888.00 2015-01-24 14:45:29.875 024 12541.67 162.93 54673.03 88888.00 2015-01-24 14:45:30.000 024 12541.73 162.90 54673.00 88888.00 2015-01-24 14:45:30.125 024 12541.83 162.93 54673.03 88888.00 2015-01-24 14:45:30.250 024 12541.75 162.85 54673.03 88888.00 2015-01-24 14:45:30.375 024 12541.73 162.90 54673.03 88888.00 2015-01-24 14:45:30.500 024 12541.65 162.88 54673.03 88888.00 2015-01-24 14:45:30.625 024 12541.60 162.88 54673.03 88888.00 2015-01-24 14:45:30.750 024 12541.67 162.88 54673.00 88888.00 2015-01-24 14:45:30.875 024 12541.75 162.88 54673.03 88888.00 2015-01-24 14:45:31.000 024 12541.80 162.85 54673.00 88888.00 2015-01-24 14:45:31.125 024 12541.77 162.85 54673.03 88888.00 2015-01-24 14:45:31.250 024 12541.70 162.80 54673.00 88888.00 2015-01-24 14:45:31.375 024 12541.75 162.85 54672.97 88888.00 2015-01-24 14:45:31.500 024 12541.77 162.88 54672.97 88888.00 2015-01-24 14:45:31.625 024 12541.75 162.88 54673.00 88888.00 2015-01-24 14:45:31.750 024 12541.77 162.85 54673.00 88888.00 2015-01-24 14:45:31.875 024 12541.80 162.82 54673.00 88888.00 2015-01-24 14:45:32.000 024 12541.83 162.82 54672.97 88888.00 2015-01-24 14:45:32.125 024 12541.83 162.82 54673.00 88888.00 2015-01-24 14:45:32.250 024 12541.77 162.80 54673.00 88888.00 2015-01-24 14:45:32.375 024 12541.73 162.80 54672.97 88888.00 2015-01-24 14:45:32.500 024 12541.73 162.80 54672.95 88888.00 2015-01-24 14:45:32.625 024 12541.77 162.82 54673.00 88888.00 2015-01-24 14:45:32.750 024 12541.80 162.85 54673.00 88888.00 2015-01-24 14:45:32.875 024 12541.75 162.88 54673.03 88888.00 2015-01-24 14:45:33.000 024 12541.77 162.85 54673.00 88888.00 2015-01-24 14:45:33.125 024 12541.75 162.82 54672.97 88888.00 2015-01-24 14:45:33.250 024 12541.73 162.82 54673.00 88888.00 2015-01-24 14:45:33.375 024 12541.77 162.85 54673.00 88888.00 2015-01-24 14:45:33.500 024 12541.80 162.85 54673.03 88888.00 2015-01-24 14:45:33.625 024 12541.80 162.88 54673.05 88888.00 2015-01-24 14:45:33.750 024 12541.75 162.88 54673.03 88888.00 2015-01-24 14:45:33.875 024 12541.70 162.85 54673.03 88888.00 2015-01-24 14:45:34.000 024 12541.70 162.85 54672.97 88888.00 2015-01-24 14:45:34.125 024 12541.65 162.82 54672.97 88888.00 2015-01-24 14:45:34.250 024 12541.62 162.80 54672.97 88888.00 2015-01-24 14:45:34.375 024 12541.67 162.82 54672.95 88888.00 2015-01-24 14:45:34.500 024 12541.67 162.85 54672.95 88888.00 2015-01-24 14:45:34.625 024 12541.70 162.82 54672.95 88888.00 2015-01-24 14:45:34.750 024 12541.67 162.80 54672.93 88888.00 2015-01-24 14:45:34.875 024 12541.70 162.82 54672.93 88888.00 2015-01-24 14:45:35.000 024 12541.77 162.80 54672.90 88888.00 2015-01-24 14:45:35.125 024 12541.85 162.82 54672.93 88888.00 2015-01-24 14:45:35.250 024 12541.80 162.80 54672.90 88888.00 2015-01-24 14:45:35.375 024 12541.80 162.80 54672.93 88888.00 2015-01-24 14:45:35.500 024 12541.70 162.78 54672.97 88888.00 2015-01-24 14:45:35.625 024 12541.67 162.80 54672.95 88888.00 2015-01-24 14:45:35.750 024 12541.75 162.82 54672.97 88888.00 2015-01-24 14:45:35.875 024 12541.80 162.85 54672.97 88888.00 2015-01-24 14:45:36.000 024 12541.83 162.82 54672.93 88888.00 2015-01-24 14:45:36.125 024 12541.77 162.80 54672.97 88888.00 2015-01-24 14:45:36.250 024 12541.67 162.80 54672.95 88888.00 2015-01-24 14:45:36.375 024 12541.73 162.80 54672.93 88888.00 2015-01-24 14:45:36.500 024 12541.75 162.80 54672.93 88888.00 2015-01-24 14:45:36.625 024 12541.77 162.80 54672.93 88888.00 2015-01-24 14:45:36.750 024 12541.73 162.80 54672.95 88888.00 2015-01-24 14:45:36.875 024 12541.67 162.85 54672.95 88888.00 2015-01-24 14:45:37.000 024 12541.65 162.82 54672.95 88888.00 2015-01-24 14:45:37.125 024 12541.60 162.85 54672.95 88888.00 2015-01-24 14:45:37.250 024 12541.55 162.82 54672.95 88888.00 2015-01-24 14:45:37.375 024 12541.62 162.82 54672.93 88888.00 2015-01-24 14:45:37.500 024 12541.67 162.88 54672.95 88888.00 2015-01-24 14:45:37.625 024 12541.73 162.90 54672.93 88888.00 2015-01-24 14:45:37.750 024 12541.75 162.85 54672.93 88888.00 2015-01-24 14:45:37.875 024 12541.80 162.85 54672.95 88888.00 2015-01-24 14:45:38.000 024 12541.75 162.85 54672.93 88888.00 2015-01-24 14:45:38.125 024 12541.75 162.85 54672.95 88888.00 2015-01-24 14:45:38.250 024 12541.77 162.88 54672.95 88888.00 2015-01-24 14:45:38.375 024 12541.83 162.88 54672.95 88888.00 2015-01-24 14:45:38.500 024 12541.85 162.88 54672.95 88888.00 2015-01-24 14:45:38.625 024 12541.80 162.88 54672.95 88888.00 2015-01-24 14:45:38.750 024 12541.80 162.90 54672.95 88888.00 2015-01-24 14:45:38.875 024 12541.85 162.90 54672.95 88888.00 2015-01-24 14:45:39.000 024 12541.85 162.88 54672.95 88888.00 2015-01-24 14:45:39.125 024 12541.80 162.90 54672.95 88888.00 2015-01-24 14:45:39.250 024 12541.70 162.90 54672.97 88888.00 2015-01-24 14:45:39.375 024 12541.75 162.90 54672.97 88888.00 2015-01-24 14:45:39.500 024 12541.77 162.90 54672.97 88888.00 2015-01-24 14:45:39.625 024 12541.77 162.88 54672.97 88888.00 2015-01-24 14:45:39.750 024 12541.73 162.90 54672.97 88888.00 2015-01-24 14:45:39.875 024 12541.73 162.90 54673.00 88888.00 2015-01-24 14:45:40.000 024 12541.73 162.90 54672.95 88888.00 2015-01-24 14:45:40.125 024 12541.73 162.88 54672.95 88888.00 2015-01-24 14:45:40.250 024 12541.65 162.88 54672.97 88888.00 2015-01-24 14:45:40.375 024 12541.67 162.90 54672.97 88888.00 2015-01-24 14:45:40.500 024 12541.70 162.88 54672.97 88888.00 2015-01-24 14:45:40.625 024 12541.75 162.88 54672.95 88888.00 2015-01-24 14:45:40.750 024 12541.70 162.85 54672.90 88888.00 2015-01-24 14:45:40.875 024 12541.70 162.90 54672.90 88888.00 2015-01-24 14:45:41.000 024 12541.70 162.85 54672.90 88888.00 2015-01-24 14:45:41.125 024 12541.73 162.88 54672.95 88888.00 2015-01-24 14:45:41.250 024 12541.70 162.88 54672.93 88888.00 2015-01-24 14:45:41.375 024 12541.73 162.90 54672.95 88888.00 2015-01-24 14:45:41.500 024 12541.65 162.90 54672.95 88888.00 2015-01-24 14:45:41.625 024 12541.67 162.90 54672.97 88888.00 2015-01-24 14:45:41.750 024 12541.65 162.90 54672.95 88888.00 2015-01-24 14:45:41.875 024 12541.62 162.88 54672.93 88888.00 2015-01-24 14:45:42.000 024 12541.60 162.90 54672.93 88888.00 2015-01-24 14:45:42.125 024 12541.60 162.93 54672.95 88888.00 2015-01-24 14:45:42.250 024 12541.55 162.93 54672.97 88888.00 2015-01-24 14:45:42.375 024 12541.55 162.90 54672.95 88888.00 2015-01-24 14:45:42.500 024 12541.55 162.85 54672.95 88888.00 2015-01-24 14:45:42.625 024 12541.60 162.80 54672.95 88888.00 2015-01-24 14:45:42.750 024 12541.60 162.88 54672.95 88888.00 2015-01-24 14:45:42.875 024 12541.55 162.93 54673.00 88888.00 2015-01-24 14:45:43.000 024 12541.55 162.88 54672.95 88888.00 2015-01-24 14:45:43.125 024 12541.52 162.88 54672.97 88888.00 2015-01-24 14:45:43.250 024 12541.50 162.90 54672.97 88888.00 2015-01-24 14:45:43.375 024 12541.52 162.88 54672.97 88888.00 2015-01-24 14:45:43.500 024 12541.52 162.82 54672.95 88888.00 2015-01-24 14:45:43.625 024 12541.52 162.88 54672.93 88888.00 2015-01-24 14:45:43.750 024 12541.52 162.88 54672.95 88888.00 2015-01-24 14:45:43.875 024 12541.55 162.90 54672.95 88888.00 2015-01-24 14:45:44.000 024 12541.55 162.90 54672.95 88888.00 2015-01-24 14:45:44.125 024 12541.48 162.90 54672.97 88888.00 2015-01-24 14:45:44.250 024 12541.42 162.88 54672.95 88888.00 2015-01-24 14:45:44.375 024 12541.42 162.88 54672.95 88888.00 2015-01-24 14:45:44.500 024 12541.42 162.88 54672.97 88888.00 2015-01-24 14:45:44.625 024 12541.42 162.90 54672.97 88888.00 2015-01-24 14:45:44.750 024 12541.48 162.90 54672.95 88888.00 2015-01-24 14:45:44.875 024 12541.48 162.88 54672.93 88888.00 2015-01-24 14:45:45.000 024 12541.52 162.88 54672.93 88888.00 2015-01-24 14:45:45.125 024 12541.52 162.90 54672.97 88888.00 2015-01-24 14:45:45.250 024 12541.48 162.90 54672.95 88888.00 2015-01-24 14:45:45.375 024 12541.50 162.90 54672.93 88888.00 2015-01-24 14:45:45.500 024 12541.52 162.88 54672.95 88888.00 2015-01-24 14:45:45.625 024 12541.58 162.88 54672.95 88888.00 2015-01-24 14:45:45.750 024 12541.60 162.88 54672.95 88888.00 2015-01-24 14:45:45.875 024 12541.58 162.90 54672.93 88888.00 2015-01-24 14:45:46.000 024 12541.58 162.88 54672.93 88888.00 2015-01-24 14:45:46.125 024 12541.52 162.90 54672.95 88888.00 2015-01-24 14:45:46.250 024 12541.45 162.85 54672.95 88888.00 2015-01-24 14:45:46.375 024 12541.52 162.90 54672.95 88888.00 2015-01-24 14:45:46.500 024 12541.48 162.90 54672.95 88888.00 2015-01-24 14:45:46.625 024 12541.48 162.93 54672.97 88888.00 2015-01-24 14:45:46.750 024 12541.45 162.90 54672.93 88888.00 2015-01-24 14:45:46.875 024 12541.50 162.90 54672.93 88888.00 2015-01-24 14:45:47.000 024 12541.52 162.90 54672.93 88888.00 2015-01-24 14:45:47.125 024 12541.50 162.88 54672.97 88888.00 2015-01-24 14:45:47.250 024 12541.42 162.82 54672.97 88888.00 2015-01-24 14:45:47.375 024 12541.40 162.85 54672.97 88888.00 2015-01-24 14:45:47.500 024 12541.38 162.85 54672.93 88888.00 2015-01-24 14:45:47.625 024 12541.38 162.85 54672.95 88888.00 2015-01-24 14:45:47.750 024 12541.40 162.88 54672.95 88888.00 2015-01-24 14:45:47.875 024 12541.38 162.85 54672.93 88888.00 2015-01-24 14:45:48.000 024 12541.42 162.85 54672.93 88888.00 2015-01-24 14:45:48.125 024 12541.48 162.85 54672.95 88888.00 2015-01-24 14:45:48.250 024 12541.38 162.82 54672.95 88888.00 2015-01-24 14:45:48.375 024 12541.35 162.82 54672.95 88888.00 2015-01-24 14:45:48.500 024 12541.35 162.85 54672.95 88888.00 2015-01-24 14:45:48.625 024 12541.40 162.85 54672.95 88888.00 2015-01-24 14:45:48.750 024 12541.45 162.88 54672.95 88888.00 2015-01-24 14:45:48.875 024 12541.48 162.82 54672.95 88888.00 2015-01-24 14:45:49.000 024 12541.48 162.82 54672.93 88888.00 2015-01-24 14:45:49.125 024 12541.50 162.85 54672.95 88888.00 2015-01-24 14:45:49.250 024 12541.55 162.85 54672.95 88888.00 2015-01-24 14:45:49.375 024 12541.55 162.82 54672.95 88888.00 2015-01-24 14:45:49.500 024 12541.50 162.85 54672.97 88888.00 2015-01-24 14:45:49.625 024 12541.42 162.88 54672.97 88888.00 2015-01-24 14:45:49.750 024 12541.40 162.88 54672.95 88888.00 2015-01-24 14:45:49.875 024 12541.38 162.88 54672.95 88888.00 2015-01-24 14:45:50.000 024 12541.35 162.85 54672.93 88888.00 2015-01-24 14:45:50.125 024 12541.38 162.88 54672.93 88888.00 2015-01-24 14:45:50.250 024 12541.40 162.85 54672.95 88888.00 2015-01-24 14:45:50.375 024 12541.42 162.85 54672.95 88888.00 2015-01-24 14:45:50.500 024 12541.38 162.88 54672.95 88888.00 2015-01-24 14:45:50.625 024 12541.40 162.85 54672.95 88888.00 2015-01-24 14:45:50.750 024 12541.40 162.85 54672.95 88888.00 2015-01-24 14:45:50.875 024 12541.38 162.90 54672.93 88888.00 2015-01-24 14:45:51.000 024 12541.35 162.85 54672.88 88888.00 2015-01-24 14:45:51.125 024 12541.35 162.85 54672.88 88888.00 2015-01-24 14:45:51.250 024 12541.27 162.85 54672.90 88888.00 2015-01-24 14:45:51.375 024 12541.30 162.82 54672.90 88888.00 2015-01-24 14:45:51.500 024 12541.30 162.82 54672.90 88888.00 2015-01-24 14:45:51.625 024 12541.38 162.85 54672.90 88888.00 2015-01-24 14:45:51.750 024 12541.40 162.85 54672.90 88888.00 2015-01-24 14:45:51.875 024 12541.45 162.80 54672.90 88888.00 2015-01-24 14:45:52.000 024 12541.48 162.85 54672.90 88888.00 2015-01-24 14:45:52.125 024 12541.48 162.88 54672.90 88888.00 2015-01-24 14:45:52.250 024 12541.45 162.88 54672.90 88888.00 2015-01-24 14:45:52.375 024 12541.48 162.85 54672.88 88888.00 2015-01-24 14:45:52.500 024 12541.50 162.82 54672.88 88888.00 2015-01-24 14:45:52.625 024 12541.48 162.85 54672.90 88888.00 2015-01-24 14:45:52.750 024 12541.48 162.85 54672.90 88888.00 2015-01-24 14:45:52.875 024 12541.50 162.88 54672.90 88888.00 2015-01-24 14:45:53.000 024 12541.55 162.90 54672.88 88888.00 2015-01-24 14:45:53.125 024 12541.58 162.88 54672.88 88888.00 2015-01-24 14:45:53.250 024 12541.55 162.88 54672.88 88888.00 2015-01-24 14:45:53.375 024 12541.58 162.85 54672.85 88888.00 2015-01-24 14:45:53.500 024 12541.58 162.88 54672.85 88888.00 2015-01-24 14:45:53.625 024 12541.60 162.85 54672.88 88888.00 2015-01-24 14:45:53.750 024 12541.67 162.82 54672.85 88888.00 2015-01-24 14:45:53.875 024 12541.77 162.85 54672.85 88888.00 2015-01-24 14:45:54.000 024 12541.77 162.88 54672.85 88888.00 2015-01-24 14:45:54.125 024 12541.70 162.93 54672.85 88888.00 2015-01-24 14:45:54.250 024 12541.67 162.88 54672.88 88888.00 2015-01-24 14:45:54.375 024 12541.70 162.88 54672.82 88888.00 2015-01-24 14:45:54.500 024 12541.65 162.88 54672.80 88888.00 2015-01-24 14:45:54.625 024 12541.58 162.88 54672.80 88888.00 2015-01-24 14:45:54.750 024 12541.62 162.88 54672.82 88888.00 2015-01-24 14:45:54.875 024 12541.73 162.93 54672.85 88888.00 2015-01-24 14:45:55.000 024 12541.73 162.93 54672.82 88888.00 2015-01-24 14:45:55.125 024 12541.80 162.93 54672.82 88888.00 2015-01-24 14:45:55.250 024 12541.85 162.88 54672.82 88888.00 2015-01-24 14:45:55.375 024 12541.92 162.93 54672.85 88888.00 2015-01-24 14:45:55.500 024 12541.95 162.90 54672.82 88888.00 2015-01-24 14:45:55.625 024 12541.95 162.93 54672.82 88888.00 2015-01-24 14:45:55.750 024 12541.90 162.95 54672.82 88888.00 2015-01-24 14:45:55.875 024 12541.85 163.00 54672.82 88888.00 2015-01-24 14:45:56.000 024 12541.85 163.00 54672.82 88888.00 2015-01-24 14:45:56.125 024 12541.90 162.97 54672.82 88888.00 2015-01-24 14:45:56.250 024 12541.92 162.95 54672.82 88888.00 2015-01-24 14:45:56.375 024 12541.98 163.00 54672.80 88888.00 2015-01-24 14:45:56.500 024 12541.88 163.00 54672.80 88888.00 2015-01-24 14:45:56.625 024 12541.83 162.97 54672.78 88888.00 2015-01-24 14:45:56.750 024 12541.80 163.00 54672.78 88888.00 2015-01-24 14:45:56.875 024 12541.83 162.97 54672.75 88888.00 2015-01-24 14:45:57.000 024 12541.88 162.95 54672.78 88888.00 2015-01-24 14:45:57.125 024 12541.95 162.95 54672.78 88888.00 2015-01-24 14:45:57.250 024 12541.98 162.97 54672.80 88888.00 2015-01-24 14:45:57.375 024 12541.98 163.00 54672.78 88888.00 2015-01-24 14:45:57.500 024 12542.05 163.03 54672.78 88888.00 2015-01-24 14:45:57.625 024 12542.02 163.03 54672.78 88888.00 2015-01-24 14:45:57.750 024 12541.98 163.00 54672.78 88888.00 2015-01-24 14:45:57.875 024 12542.00 163.03 54672.82 88888.00 2015-01-24 14:45:58.000 024 12542.08 163.05 54672.80 88888.00 2015-01-24 14:45:58.125 024 12542.15 163.03 54672.80 88888.00 2015-01-24 14:45:58.250 024 12542.15 162.95 54672.78 88888.00 2015-01-24 14:45:58.375 024 12542.12 162.97 54672.78 88888.00 2015-01-24 14:45:58.500 024 12542.05 162.95 54672.80 88888.00 2015-01-24 14:45:58.625 024 12541.98 162.97 54672.80 88888.00 2015-01-24 14:45:58.750 024 12542.00 163.03 54672.78 88888.00 2015-01-24 14:45:58.875 024 12542.02 163.03 54672.75 88888.00 2015-01-24 14:45:59.000 024 12542.02 163.00 54672.75 88888.00 2015-01-24 14:45:59.125 024 12542.02 163.00 54672.75 88888.00 2015-01-24 14:45:59.250 024 12542.08 162.95 54672.75 88888.00 2015-01-24 14:45:59.375 024 12542.15 162.95 54672.72 88888.00 2015-01-24 14:45:59.500 024 12542.17 162.95 54672.72 88888.00 2015-01-24 14:45:59.625 024 12542.15 162.95 54672.72 88888.00 2015-01-24 14:45:59.750 024 12542.17 162.97 54672.75 88888.00 2015-01-24 14:45:59.875 024 12542.15 163.00 54672.75 88888.00 2015-01-24 14:46:00.000 024 12542.17 163.00 54672.72 88888.00 2015-01-24 14:46:00.125 024 12542.17 163.00 54672.75 88888.00 2015-01-24 14:46:00.250 024 12542.10 163.03 54672.75 88888.00 2015-01-24 14:46:00.375 024 12542.17 163.03 54672.72 88888.00 2015-01-24 14:46:00.500 024 12542.23 163.00 54672.78 88888.00 2015-01-24 14:46:00.625 024 12542.27 162.97 54672.75 88888.00 2015-01-24 14:46:00.750 024 12542.25 162.95 54672.78 88888.00 2015-01-24 14:46:00.875 024 12542.20 162.97 54672.78 88888.00 2015-01-24 14:46:01.000 024 12542.05 162.95 54672.75 88888.00 2015-01-24 14:46:01.125 024 12542.08 162.97 54672.78 88888.00 2015-01-24 14:46:01.250 024 12542.12 163.03 54672.78 88888.00 2015-01-24 14:46:01.375 024 12542.15 163.00 54672.75 88888.00 2015-01-24 14:46:01.500 024 12542.15 162.97 54672.72 88888.00 2015-01-24 14:46:01.625 024 12542.15 162.95 54672.72 88888.00 2015-01-24 14:46:01.750 024 12542.23 163.00 54672.70 88888.00 2015-01-24 14:46:01.875 024 12542.27 163.00 54672.70 88888.00 2015-01-24 14:46:02.000 024 12542.33 163.00 54672.70 88888.00 2015-01-24 14:46:02.125 024 12542.35 162.97 54672.70 88888.00 2015-01-24 14:46:02.250 024 12542.33 162.95 54672.70 88888.00 2015-01-24 14:46:02.375 024 12542.35 162.97 54672.70 88888.00 2015-01-24 14:46:02.500 024 12542.35 162.95 54672.70 88888.00 2015-01-24 14:46:02.625 024 12542.38 162.97 54672.70 88888.00 2015-01-24 14:46:02.750 024 12542.38 162.95 54672.70 88888.00 2015-01-24 14:46:02.875 024 12542.38 162.93 54672.70 88888.00 2015-01-24 14:46:03.000 024 12542.27 162.95 54672.68 88888.00 2015-01-24 14:46:03.125 024 12542.27 162.97 54672.70 88888.00 2015-01-24 14:46:03.250 024 12542.30 162.93 54672.70 88888.00 2015-01-24 14:46:03.375 024 12542.42 162.97 54672.68 88888.00 2015-01-24 14:46:03.500 024 12542.42 162.97 54672.68 88888.00 2015-01-24 14:46:03.625 024 12542.42 162.95 54672.68 88888.00 2015-01-24 14:46:03.750 024 12542.38 162.93 54672.65 88888.00 2015-01-24 14:46:03.875 024 12542.35 162.93 54672.65 88888.00 2015-01-24 14:46:04.000 024 12542.33 162.93 54672.65 88888.00 2015-01-24 14:46:04.125 024 12542.38 162.97 54672.65 88888.00 2015-01-24 14:46:04.250 024 12542.35 162.95 54672.68 88888.00 2015-01-24 14:46:04.375 024 12542.42 162.95 54672.68 88888.00 2015-01-24 14:46:04.500 024 12542.42 162.93 54672.68 88888.00 2015-01-24 14:46:04.625 024 12542.40 162.93 54672.65 88888.00 2015-01-24 14:46:04.750 024 12542.35 162.88 54672.62 88888.00 2015-01-24 14:46:04.875 024 12542.30 162.90 54672.65 88888.00 2015-01-24 14:46:05.000 024 12542.38 162.88 54672.62 88888.00 2015-01-24 14:46:05.125 024 12542.40 162.88 54672.62 88888.00 2015-01-24 14:46:05.250 024 12542.35 162.85 54672.62 88888.00 2015-01-24 14:46:05.375 024 12542.40 162.85 54672.62 88888.00 2015-01-24 14:46:05.500 024 12542.40 162.82 54672.65 88888.00 2015-01-24 14:46:05.625 024 12542.42 162.88 54672.65 88888.00 2015-01-24 14:46:05.750 024 12542.40 162.85 54672.65 88888.00 2015-01-24 14:46:05.875 024 12542.35 162.82 54672.62 88888.00 2015-01-24 14:46:06.000 024 12542.35 162.82 54672.62 88888.00 2015-01-24 14:46:06.125 024 12542.42 162.85 54672.65 88888.00 2015-01-24 14:46:06.250 024 12542.40 162.82 54672.62 88888.00 2015-01-24 14:46:06.375 024 12542.33 162.85 54672.65 88888.00 2015-01-24 14:46:06.500 024 12542.33 162.85 54672.65 88888.00 2015-01-24 14:46:06.625 024 12542.40 162.82 54672.68 88888.00 2015-01-24 14:46:06.750 024 12542.38 162.78 54672.65 88888.00 2015-01-24 14:46:06.875 024 12542.35 162.80 54672.65 88888.00 2015-01-24 14:46:07.000 024 12542.38 162.82 54672.68 88888.00 2015-01-24 14:46:07.125 024 12542.35 162.80 54672.68 88888.00 2015-01-24 14:46:07.250 024 12542.27 162.80 54672.68 88888.00 2015-01-24 14:46:07.375 024 12542.35 162.82 54672.68 88888.00 2015-01-24 14:46:07.500 024 12542.40 162.85 54672.68 88888.00 2015-01-24 14:46:07.625 024 12542.45 162.82 54672.65 88888.00 2015-01-24 14:46:07.750 024 12542.45 162.82 54672.68 88888.00 2015-01-24 14:46:07.875 024 12542.38 162.82 54672.65 88888.00 2015-01-24 14:46:08.000 024 12542.38 162.82 54672.68 88888.00 2015-01-24 14:46:08.125 024 12542.38 162.80 54672.68 88888.00 2015-01-24 14:46:08.250 024 12542.30 162.80 54672.65 88888.00 2015-01-24 14:46:08.375 024 12542.35 162.80 54672.68 88888.00 2015-01-24 14:46:08.500 024 12542.40 162.80 54672.70 88888.00 2015-01-24 14:46:08.625 024 12542.38 162.80 54672.70 88888.00 2015-01-24 14:46:08.750 024 12542.33 162.82 54672.68 88888.00 2015-01-24 14:46:08.875 024 12542.33 162.82 54672.70 88888.00 2015-01-24 14:46:09.000 024 12542.35 162.82 54672.68 88888.00 2015-01-24 14:46:09.125 024 12542.38 162.85 54672.70 88888.00 2015-01-24 14:46:09.250 024 12542.33 162.80 54672.70 88888.00 2015-01-24 14:46:09.375 024 12542.25 162.78 54672.68 88888.00 2015-01-24 14:46:09.500 024 12542.23 162.78 54672.68 88888.00 2015-01-24 14:46:09.625 024 12542.30 162.82 54672.68 88888.00 2015-01-24 14:46:09.750 024 12542.35 162.82 54672.68 88888.00 2015-01-24 14:46:09.875 024 12542.40 162.80 54672.68 88888.00 2015-01-24 14:46:10.000 024 12542.42 162.80 54672.68 88888.00 2015-01-24 14:46:10.125 024 12542.40 162.82 54672.70 88888.00 2015-01-24 14:46:10.250 024 12542.33 162.78 54672.68 88888.00 2015-01-24 14:46:10.375 024 12542.35 162.82 54672.70 88888.00 2015-01-24 14:46:10.500 024 12542.38 162.85 54672.72 88888.00 2015-01-24 14:46:10.625 024 12542.35 162.82 54672.68 88888.00 2015-01-24 14:46:10.750 024 12542.27 162.80 54672.68 88888.00 2015-01-24 14:46:10.875 024 12542.25 162.80 54672.65 88888.00 2015-01-24 14:46:11.000 024 12542.25 162.75 54672.62 88888.00 2015-01-24 14:46:11.125 024 12542.20 162.78 54672.65 88888.00 2015-01-24 14:46:11.250 024 12542.20 162.80 54672.65 88888.00 2015-01-24 14:46:11.375 024 12542.27 162.80 54672.65 88888.00 2015-01-24 14:46:11.500 024 12542.25 162.80 54672.68 88888.00 2015-01-24 14:46:11.625 024 12542.20 162.80 54672.70 88888.00 2015-01-24 14:46:11.750 024 12542.23 162.78 54672.70 88888.00 2015-01-24 14:46:11.875 024 12542.25 162.78 54672.68 88888.00 2015-01-24 14:46:12.000 024 12542.25 162.78 54672.65 88888.00 2015-01-24 14:46:12.125 024 12542.25 162.75 54672.70 88888.00 2015-01-24 14:46:12.250 024 12542.20 162.72 54672.65 88888.00 2015-01-24 14:46:12.375 024 12542.27 162.75 54672.65 88888.00 2015-01-24 14:46:12.500 024 12542.27 162.75 54672.65 88888.00 2015-01-24 14:46:12.625 024 12542.27 162.78 54672.68 88888.00 2015-01-24 14:46:12.750 024 12542.23 162.72 54672.68 88888.00 2015-01-24 14:46:12.875 024 12542.20 162.75 54672.68 88888.00 2015-01-24 14:46:13.000 024 12542.25 162.78 54672.65 88888.00 2015-01-24 14:46:13.125 024 12542.25 162.75 54672.65 88888.00 2015-01-24 14:46:13.250 024 12542.17 162.78 54672.68 88888.00 2015-01-24 14:46:13.375 024 12542.23 162.75 54672.68 88888.00 2015-01-24 14:46:13.500 024 12542.25 162.78 54672.70 88888.00 2015-01-24 14:46:13.625 024 12542.25 162.80 54672.70 88888.00 2015-01-24 14:46:13.750 024 12542.25 162.78 54672.68 88888.00 2015-01-24 14:46:13.875 024 12542.23 162.70 54672.65 88888.00 2015-01-24 14:46:14.000 024 12542.20 162.72 54672.65 88888.00 2015-01-24 14:46:14.125 024 12542.23 162.75 54672.65 88888.00 2015-01-24 14:46:14.250 024 12542.23 162.72 54672.65 88888.00 2015-01-24 14:46:14.375 024 12542.20 162.75 54672.65 88888.00 2015-01-24 14:46:14.500 024 12542.20 162.78 54672.62 88888.00 2015-01-24 14:46:14.625 024 12542.23 162.80 54672.68 88888.00 2015-01-24 14:46:14.750 024 12542.30 162.78 54672.65 88888.00 2015-01-24 14:46:14.875 024 12542.33 162.75 54672.68 88888.00 2015-01-24 14:46:15.000 024 12542.35 162.72 54672.65 88888.00 2015-01-24 14:46:15.125 024 12542.30 162.75 54672.65 88888.00 2015-01-24 14:46:15.250 024 12542.25 162.75 54672.65 88888.00 2015-01-24 14:46:15.375 024 12542.33 162.78 54672.65 88888.00 2015-01-24 14:46:15.500 024 12542.33 162.78 54672.65 88888.00 2015-01-24 14:46:15.625 024 12542.25 162.78 54672.65 88888.00 2015-01-24 14:46:15.750 024 12542.35 162.80 54672.62 88888.00 2015-01-24 14:46:15.875 024 12542.35 162.78 54672.62 88888.00 2015-01-24 14:46:16.000 024 12542.35 162.75 54672.65 88888.00 2015-01-24 14:46:16.125 024 12542.30 162.75 54672.65 88888.00 2015-01-24 14:46:16.250 024 12542.23 162.70 54672.65 88888.00 2015-01-24 14:46:16.375 024 12542.23 162.70 54672.62 88888.00 2015-01-24 14:46:16.500 024 12542.20 162.70 54672.62 88888.00 2015-01-24 14:46:16.625 024 12542.25 162.75 54672.62 88888.00 2015-01-24 14:46:16.750 024 12542.33 162.72 54672.65 88888.00 2015-01-24 14:46:16.875 024 12542.30 162.75 54672.65 88888.00 2015-01-24 14:46:17.000 024 12542.33 162.75 54672.62 88888.00 2015-01-24 14:46:17.125 024 12542.40 162.70 54672.62 88888.00 2015-01-24 14:46:17.250 024 12542.38 162.70 54672.65 88888.00 2015-01-24 14:46:17.375 024 12542.38 162.75 54672.65 88888.00 2015-01-24 14:46:17.500 024 12542.42 162.75 54672.65 88888.00 2015-01-24 14:46:17.625 024 12542.45 162.75 54672.62 88888.00 2015-01-24 14:46:17.750 024 12542.40 162.75 54672.62 88888.00 2015-01-24 14:46:17.875 024 12542.35 162.72 54672.62 88888.00 2015-01-24 14:46:18.000 024 12542.35 162.75 54672.65 88888.00 2015-01-24 14:46:18.125 024 12542.33 162.75 54672.68 88888.00 2015-01-24 14:46:18.250 024 12542.30 162.72 54672.65 88888.00 2015-01-24 14:46:18.375 024 12542.40 162.75 54672.65 88888.00 2015-01-24 14:46:18.500 024 12542.38 162.75 54672.68 88888.00 2015-01-24 14:46:18.625 024 12542.40 162.75 54672.68 88888.00 2015-01-24 14:46:18.750 024 12542.40 162.72 54672.65 88888.00 2015-01-24 14:46:18.875 024 12542.38 162.70 54672.62 88888.00 2015-01-24 14:46:19.000 024 12542.30 162.72 54672.62 88888.00 2015-01-24 14:46:19.125 024 12542.30 162.72 54672.65 88888.00 2015-01-24 14:46:19.250 024 12542.30 162.72 54672.62 88888.00 2015-01-24 14:46:19.375 024 12542.35 162.70 54672.65 88888.00 2015-01-24 14:46:19.500 024 12542.38 162.72 54672.65 88888.00 2015-01-24 14:46:19.625 024 12542.35 162.72 54672.65 88888.00 2015-01-24 14:46:19.750 024 12542.33 162.70 54672.65 88888.00 2015-01-24 14:46:19.875 024 12542.35 162.70 54672.68 88888.00 2015-01-24 14:46:20.000 024 12542.40 162.72 54672.62 88888.00 2015-01-24 14:46:20.125 024 12542.40 162.72 54672.62 88888.00 2015-01-24 14:46:20.250 024 12542.38 162.68 54672.62 88888.00 2015-01-24 14:46:20.375 024 12542.48 162.72 54672.65 88888.00 2015-01-24 14:46:20.500 024 12542.50 162.75 54672.68 88888.00 2015-01-24 14:46:20.625 024 12542.48 162.75 54672.65 88888.00 2015-01-24 14:46:20.750 024 12542.45 162.78 54672.65 88888.00 2015-01-24 14:46:20.875 024 12542.42 162.80 54672.65 88888.00 2015-01-24 14:46:21.000 024 12542.40 162.78 54672.65 88888.00 2015-01-24 14:46:21.125 024 12542.40 162.78 54672.62 88888.00 2015-01-24 14:46:21.250 024 12542.35 162.72 54672.62 88888.00 2015-01-24 14:46:21.375 024 12542.35 162.72 54672.60 88888.00 2015-01-24 14:46:21.500 024 12542.45 162.75 54672.68 88888.00 2015-01-24 14:46:21.625 024 12542.48 162.75 54672.68 88888.00 2015-01-24 14:46:21.750 024 12542.42 162.75 54672.65 88888.00 2015-01-24 14:46:21.875 024 12542.42 162.72 54672.62 88888.00 2015-01-24 14:46:22.000 024 12542.40 162.72 54672.62 88888.00 2015-01-24 14:46:22.125 024 12542.40 162.75 54672.65 88888.00 2015-01-24 14:46:22.250 024 12542.40 162.75 54672.62 88888.00 2015-01-24 14:46:22.375 024 12542.48 162.75 54672.60 88888.00 2015-01-24 14:46:22.500 024 12542.52 162.78 54672.62 88888.00 2015-01-24 14:46:22.625 024 12542.52 162.80 54672.65 88888.00 2015-01-24 14:46:22.750 024 12542.52 162.75 54672.62 88888.00 2015-01-24 14:46:22.875 024 12542.52 162.75 54672.60 88888.00 2015-01-24 14:46:23.000 024 12542.52 162.72 54672.60 88888.00 2015-01-24 14:46:23.125 024 12542.58 162.78 54672.62 88888.00 2015-01-24 14:46:23.250 024 12542.60 162.75 54672.60 88888.00 2015-01-24 14:46:23.375 024 12542.60 162.75 54672.62 88888.00 2015-01-24 14:46:23.500 024 12542.52 162.75 54672.62 88888.00 2015-01-24 14:46:23.625 024 12542.50 162.80 54672.62 88888.00 2015-01-24 14:46:23.750 024 12542.58 162.78 54672.65 88888.00 2015-01-24 14:46:23.875 024 12542.60 162.78 54672.62 88888.00 2015-01-24 14:46:24.000 024 12542.58 162.75 54672.57 88888.00 2015-01-24 14:46:24.125 024 12542.52 162.78 54672.60 88888.00 2015-01-24 14:46:24.250 024 12542.48 162.78 54672.57 88888.00 2015-01-24 14:46:24.375 024 12542.48 162.80 54672.57 88888.00 2015-01-24 14:46:24.500 024 12542.45 162.78 54672.57 88888.00 2015-01-24 14:46:24.625 024 12542.42 162.82 54672.57 88888.00 2015-01-24 14:46:24.750 024 12542.52 162.82 54672.60 88888.00 2015-01-24 14:46:24.875 024 12542.60 162.80 54672.57 88888.00 2015-01-24 14:46:25.000 024 12542.62 162.82 54672.57 88888.00 2015-01-24 14:46:25.125 024 12542.60 162.82 54672.55 88888.00 2015-01-24 14:46:25.250 024 12542.55 162.80 54672.55 88888.00 2015-01-24 14:46:25.375 024 12542.65 162.80 54672.53 88888.00 2015-01-24 14:46:25.500 024 12542.70 162.85 54672.53 88888.00 2015-01-24 14:46:25.625 024 12542.73 162.85 54672.53 88888.00 2015-01-24 14:46:25.750 024 12542.73 162.85 54672.53 88888.00 2015-01-24 14:46:25.875 024 12542.75 162.85 54672.53 88888.00 2015-01-24 14:46:26.000 024 12542.83 162.85 54672.57 88888.00 2015-01-24 14:46:26.125 024 12542.83 162.88 54672.57 88888.00 2015-01-24 14:46:26.250 024 12542.75 162.85 54672.53 88888.00 2015-01-24 14:46:26.375 024 12542.80 162.82 54672.53 88888.00 2015-01-24 14:46:26.500 024 12542.85 162.82 54672.55 88888.00 2015-01-24 14:46:26.625 024 12542.85 162.90 54672.55 88888.00 2015-01-24 14:46:26.750 024 12542.88 162.90 54672.57 88888.00 2015-01-24 14:46:26.875 024 12542.83 162.85 54672.55 88888.00 2015-01-24 14:46:27.000 024 12542.83 162.85 54672.53 88888.00 2015-01-24 14:46:27.125 024 12542.90 162.90 54672.53 88888.00 2015-01-24 14:46:27.250 024 12542.90 162.93 54672.55 88888.00 2015-01-24 14:46:27.375 024 12542.85 162.88 54672.55 88888.00 2015-01-24 14:46:27.500 024 12542.75 162.85 54672.53 88888.00 2015-01-24 14:46:27.625 024 12542.88 162.88 54672.50 88888.00 2015-01-24 14:46:27.750 024 12542.95 162.90 54672.53 88888.00 2015-01-24 14:46:27.875 024 12542.98 162.95 54672.55 88888.00 2015-01-24 14:46:28.000 024 12543.00 162.95 54672.53 88888.00 2015-01-24 14:46:28.125 024 12543.05 162.95 54672.53 88888.00 2015-01-24 14:46:28.250 024 12543.08 162.97 54672.50 88888.00 2015-01-24 14:46:28.375 024 12543.08 163.00 54672.50 88888.00 2015-01-24 14:46:28.500 024 12543.05 163.00 54672.53 88888.00 2015-01-24 14:46:28.625 024 12543.10 163.03 54672.55 88888.00 2015-01-24 14:46:28.750 024 12543.10 163.00 54672.53 88888.00 2015-01-24 14:46:28.875 024 12543.10 162.97 54672.53 88888.00 2015-01-24 14:46:29.000 024 12543.10 162.97 54672.50 88888.00 2015-01-24 14:46:29.125 024 12543.08 163.00 54672.50 88888.00 2015-01-24 14:46:29.250 024 12543.10 162.97 54672.53 88888.00 2015-01-24 14:46:29.375 024 12543.15 163.00 54672.50 88888.00 2015-01-24 14:46:29.500 024 12543.20 163.03 54672.53 88888.00 2015-01-24 14:46:29.625 024 12543.20 163.05 54672.53 88888.00 2015-01-24 14:46:29.750 024 12543.20 163.07 54672.47 88888.00 2015-01-24 14:46:29.875 024 12543.20 163.05 54672.50 88888.00 2015-01-24 14:46:30.000 024 12543.20 163.05 54672.47 88888.00 2015-01-24 14:46:30.125 024 12543.27 163.05 54672.50 88888.00 2015-01-24 14:46:30.250 024 12543.25 163.07 54672.50 88888.00 2015-01-24 14:46:30.375 024 12543.30 163.07 54672.47 88888.00 2015-01-24 14:46:30.500 024 12543.30 163.10 54672.50 88888.00 2015-01-24 14:46:30.625 024 12543.35 163.10 54672.50 88888.00 2015-01-24 14:46:30.750 024 12543.35 163.12 54672.50 88888.00 2015-01-24 14:46:30.875 024 12543.30 163.12 54672.50 88888.00 2015-01-24 14:46:31.000 024 12543.27 163.10 54672.47 88888.00 2015-01-24 14:46:31.125 024 12543.30 163.10 54672.50 88888.00 2015-01-24 14:46:31.250 024 12543.30 163.12 54672.50 88888.00 2015-01-24 14:46:31.375 024 12543.38 163.15 54672.53 88888.00 2015-01-24 14:46:31.500 024 12543.30 163.15 54672.50 88888.00 2015-01-24 14:46:31.625 024 12543.30 163.12 54672.45 88888.00 2015-01-24 14:46:31.750 024 12543.35 163.15 54672.47 88888.00 2015-01-24 14:46:31.875 024 12543.35 163.20 54672.47 88888.00 2015-01-24 14:46:32.000 024 12543.33 163.18 54672.45 88888.00 2015-01-24 14:46:32.125 024 12543.33 163.18 54672.50 88888.00 2015-01-24 14:46:32.250 024 12543.38 163.18 54672.50 88888.00 2015-01-24 14:46:32.375 024 12543.45 163.15 54672.47 88888.00 2015-01-24 14:46:32.500 024 12543.50 163.18 54672.47 88888.00 2015-01-24 14:46:32.625 024 12543.52 163.20 54672.47 88888.00 2015-01-24 14:46:32.750 024 12543.52 163.20 54672.53 88888.00 2015-01-24 14:46:32.875 024 12543.60 163.22 54672.47 88888.00 2015-01-24 14:46:33.000 024 12543.60 163.22 54672.47 88888.00 2015-01-24 14:46:33.125 024 12543.62 163.25 54672.50 88888.00 2015-01-24 14:46:33.250 024 12543.58 163.20 54672.50 88888.00 2015-01-24 14:46:33.375 024 12543.62 163.20 54672.50 88888.00 2015-01-24 14:46:33.500 024 12543.73 163.22 54672.50 88888.00 2015-01-24 14:46:33.625 024 12543.75 163.22 54672.47 88888.00 2015-01-24 14:46:33.750 024 12543.67 163.25 54672.47 88888.00 2015-01-24 14:46:33.875 024 12543.62 163.28 54672.50 88888.00 2015-01-24 14:46:34.000 024 12543.65 163.30 54672.45 88888.00 2015-01-24 14:46:34.125 024 12543.67 163.28 54672.50 88888.00 2015-01-24 14:46:34.250 024 12543.67 163.28 54672.53 88888.00 2015-01-24 14:46:34.375 024 12543.77 163.32 54672.50 88888.00 2015-01-24 14:46:34.500 024 12543.88 163.35 54672.47 88888.00 2015-01-24 14:46:34.625 024 12543.90 163.32 54672.47 88888.00 2015-01-24 14:46:34.750 024 12543.92 163.35 54672.50 88888.00 2015-01-24 14:46:34.875 024 12543.95 163.30 54672.50 88888.00 2015-01-24 14:46:35.000 024 12543.98 163.30 54672.47 88888.00 2015-01-24 14:46:35.125 024 12543.95 163.32 54672.50 88888.00 2015-01-24 14:46:35.250 024 12543.92 163.35 54672.50 88888.00 2015-01-24 14:46:35.375 024 12543.95 163.38 54672.50 88888.00 2015-01-24 14:46:35.500 024 12543.90 163.38 54672.53 88888.00 2015-01-24 14:46:35.625 024 12543.90 163.40 54672.50 88888.00 2015-01-24 14:46:35.750 024 12543.90 163.40 54672.50 88888.00 2015-01-24 14:46:35.875 024 12543.95 163.40 54672.50 88888.00 2015-01-24 14:46:36.000 024 12544.00 163.38 54672.47 88888.00 2015-01-24 14:46:36.125 024 12544.00 163.40 54672.47 88888.00 2015-01-24 14:46:36.250 024 12543.95 163.38 54672.53 88888.00 2015-01-24 14:46:36.375 024 12543.95 163.38 54672.50 88888.00 2015-01-24 14:46:36.500 024 12543.98 163.45 54672.50 88888.00 2015-01-24 14:46:36.625 024 12544.00 163.47 54672.53 88888.00 2015-01-24 14:46:36.750 024 12543.98 163.45 54672.53 88888.00 2015-01-24 14:46:36.875 024 12544.00 163.43 54672.53 88888.00 2015-01-24 14:46:37.000 024 12544.10 163.45 54672.50 88888.00 2015-01-24 14:46:37.125 024 12544.10 163.47 54672.55 88888.00 2015-01-24 14:46:37.250 024 12544.02 163.45 54672.53 88888.00 2015-01-24 14:46:37.375 024 12544.02 163.45 54672.53 88888.00 2015-01-24 14:46:37.500 024 12544.05 163.47 54672.55 88888.00 2015-01-24 14:46:37.625 024 12544.08 163.47 54672.55 88888.00 2015-01-24 14:46:37.750 024 12544.08 163.47 54672.57 88888.00 2015-01-24 14:46:37.875 024 12544.10 163.47 54672.55 88888.00 2015-01-24 14:46:38.000 024 12544.12 163.47 54672.53 88888.00 2015-01-24 14:46:38.125 024 12544.12 163.50 54672.55 88888.00 2015-01-24 14:46:38.250 024 12544.05 163.45 54672.55 88888.00 2015-01-24 14:46:38.375 024 12544.02 163.40 54672.55 88888.00 2015-01-24 14:46:38.500 024 12544.08 163.43 54672.55 88888.00 2015-01-24 14:46:38.625 024 12544.12 163.43 54672.53 88888.00 2015-01-24 14:46:38.750 024 12544.10 163.45 54672.53 88888.00 2015-01-24 14:46:38.875 024 12544.08 163.43 54672.53 88888.00 2015-01-24 14:46:39.000 024 12544.10 163.43 54672.55 88888.00 2015-01-24 14:46:39.125 024 12544.10 163.45 54672.57 88888.00 2015-01-24 14:46:39.250 024 12544.10 163.45 54672.55 88888.00 2015-01-24 14:46:39.375 024 12544.15 163.47 54672.55 88888.00 2015-01-24 14:46:39.500 024 12544.12 163.50 54672.57 88888.00 2015-01-24 14:46:39.625 024 12544.08 163.47 54672.57 88888.00 2015-01-24 14:46:39.750 024 12544.05 163.47 54672.57 88888.00 2015-01-24 14:46:39.875 024 12544.00 163.47 54672.57 88888.00 2015-01-24 14:46:40.000 024 12544.00 163.43 54672.60 88888.00 2015-01-24 14:46:40.125 024 12544.02 163.43 54672.60 88888.00 2015-01-24 14:46:40.250 024 12544.02 163.40 54672.57 88888.00 2015-01-24 14:46:40.375 024 12544.12 163.43 54672.57 88888.00 2015-01-24 14:46:40.500 024 12544.12 163.45 54672.57 88888.00 2015-01-24 14:46:40.625 024 12544.08 163.43 54672.57 88888.00 2015-01-24 14:46:40.750 024 12544.10 163.43 54672.57 88888.00 2015-01-24 14:46:40.875 024 12544.10 163.43 54672.60 88888.00 2015-01-24 14:46:41.000 024 12544.05 163.45 54672.60 88888.00 2015-01-24 14:46:41.125 024 12544.02 163.47 54672.60 88888.00 2015-01-24 14:46:41.250 024 12544.05 163.45 54672.60 88888.00 2015-01-24 14:46:41.375 024 12544.05 163.43 54672.60 88888.00 2015-01-24 14:46:41.500 024 12543.98 163.40 54672.60 88888.00 2015-01-24 14:46:41.625 024 12543.98 163.40 54672.55 88888.00 2015-01-24 14:46:41.750 024 12543.98 163.40 54672.57 88888.00 2015-01-24 14:46:41.875 024 12543.95 163.43 54672.57 88888.00 2015-01-24 14:46:42.000 024 12543.95 163.40 54672.57 88888.00 2015-01-24 14:46:42.125 024 12543.95 163.43 54672.62 88888.00 2015-01-24 14:46:42.250 024 12543.92 163.40 54672.65 88888.00 2015-01-24 14:46:42.375 024 12543.98 163.40 54672.65 88888.00 2015-01-24 14:46:42.500 024 12543.95 163.38 54672.65 88888.00 2015-01-24 14:46:42.625 024 12543.90 163.38 54672.65 88888.00 2015-01-24 14:46:42.750 024 12543.90 163.35 54672.68 88888.00 2015-01-24 14:46:42.875 024 12543.88 163.38 54672.65 88888.00 2015-01-24 14:46:43.000 024 12543.92 163.38 54672.65 88888.00 2015-01-24 14:46:43.125 024 12543.85 163.38 54672.68 88888.00 2015-01-24 14:46:43.250 024 12543.70 163.38 54672.68 88888.00 2015-01-24 14:46:43.375 024 12543.75 163.40 54672.68 88888.00 2015-01-24 14:46:43.500 024 12543.80 163.40 54672.70 88888.00 2015-01-24 14:46:43.625 024 12543.85 163.38 54672.70 88888.00 2015-01-24 14:46:43.750 024 12543.85 163.38 54672.68 88888.00 2015-01-24 14:46:43.875 024 12543.83 163.35 54672.70 88888.00 2015-01-24 14:46:44.000 024 12543.88 163.35 54672.70 88888.00 2015-01-24 14:46:44.125 024 12543.90 163.35 54672.70 88888.00 2015-01-24 14:46:44.250 024 12543.77 163.32 54672.72 88888.00 2015-01-24 14:46:44.375 024 12543.77 163.35 54672.72 88888.00 2015-01-24 14:46:44.500 024 12543.83 163.35 54672.70 88888.00 2015-01-24 14:46:44.625 024 12543.88 163.40 54672.72 88888.00 2015-01-24 14:46:44.750 024 12543.85 163.35 54672.75 88888.00 2015-01-24 14:46:44.875 024 12543.80 163.35 54672.78 88888.00 2015-01-24 14:46:45.000 024 12543.70 163.30 54672.72 88888.00 2015-01-24 14:46:45.125 024 12543.65 163.30 54672.75 88888.00 2015-01-24 14:46:45.250 024 12543.60 163.32 54672.78 88888.00 2015-01-24 14:46:45.375 024 12543.60 163.32 54672.78 88888.00 2015-01-24 14:46:45.500 024 12543.58 163.30 54672.78 88888.00 2015-01-24 14:46:45.625 024 12543.60 163.32 54672.80 88888.00 2015-01-24 14:46:45.750 024 12543.55 163.28 54672.80 88888.00 2015-01-24 14:46:45.875 024 12543.60 163.28 54672.80 88888.00 2015-01-24 14:46:46.000 024 12543.65 163.30 54672.80 88888.00 2015-01-24 14:46:46.125 024 12543.58 163.30 54672.82 88888.00 2015-01-24 14:46:46.250 024 12543.48 163.28 54672.82 88888.00 2015-01-24 14:46:46.375 024 12543.50 163.28 54672.80 88888.00 2015-01-24 14:46:46.500 024 12543.50 163.30 54672.80 88888.00 2015-01-24 14:46:46.625 024 12543.40 163.28 54672.80 88888.00 2015-01-24 14:46:46.750 024 12543.38 163.28 54672.82 88888.00 2015-01-24 14:46:46.875 024 12543.30 163.28 54672.80 88888.00 2015-01-24 14:46:47.000 024 12543.25 163.25 54672.80 88888.00 2015-01-24 14:46:47.125 024 12543.23 163.25 54672.82 88888.00 2015-01-24 14:46:47.250 024 12543.20 163.25 54672.82 88888.00 2015-01-24 14:46:47.375 024 12543.30 163.28 54672.85 88888.00 2015-01-24 14:46:47.500 024 12543.30 163.32 54672.88 88888.00 2015-01-24 14:46:47.625 024 12543.23 163.32 54672.88 88888.00 2015-01-24 14:46:47.750 024 12543.20 163.30 54672.90 88888.00 2015-01-24 14:46:47.875 024 12543.25 163.25 54672.88 88888.00 2015-01-24 14:46:48.000 024 12543.27 163.25 54672.90 88888.00 2015-01-24 14:46:48.125 024 12543.25 163.25 54672.90 88888.00 2015-01-24 14:46:48.250 024 12543.17 163.22 54672.90 88888.00 2015-01-24 14:46:48.375 024 12543.17 163.25 54672.88 88888.00 2015-01-24 14:46:48.500 024 12543.12 163.25 54672.88 88888.00 2015-01-24 14:46:48.625 024 12543.10 163.25 54672.88 88888.00 2015-01-24 14:46:48.750 024 12543.10 163.30 54672.90 88888.00 2015-01-24 14:46:48.875 024 12543.02 163.25 54672.88 88888.00 2015-01-24 14:46:49.000 024 12543.00 163.22 54672.85 88888.00 2015-01-24 14:46:49.125 024 12543.00 163.20 54672.85 88888.00 2015-01-24 14:46:49.250 024 12543.05 163.22 54672.93 88888.00 2015-01-24 14:46:49.375 024 12543.10 163.22 54672.90 88888.00 2015-01-24 14:46:49.500 024 12543.10 163.25 54672.93 88888.00 2015-01-24 14:46:49.625 024 12543.08 163.28 54672.90 88888.00 2015-01-24 14:46:49.750 024 12543.00 163.28 54672.90 88888.00 2015-01-24 14:46:49.875 024 12542.92 163.22 54672.90 88888.00 2015-01-24 14:46:50.000 024 12542.95 163.25 54672.93 88888.00 2015-01-24 14:46:50.125 024 12542.90 163.25 54672.97 88888.00 2015-01-24 14:46:50.250 024 12542.83 163.25 54672.97 88888.00 2015-01-24 14:46:50.375 024 12542.83 163.28 54672.97 88888.00 2015-01-24 14:46:50.500 024 12542.85 163.25 54672.97 88888.00 2015-01-24 14:46:50.625 024 12542.77 163.25 54672.97 88888.00 2015-01-24 14:46:50.750 024 12542.75 163.25 54672.93 88888.00 2015-01-24 14:46:50.875 024 12542.73 163.22 54672.93 88888.00 2015-01-24 14:46:51.000 024 12542.73 163.20 54672.93 88888.00 2015-01-24 14:46:51.125 024 12542.77 163.20 54672.97 88888.00 2015-01-24 14:46:51.250 024 12542.75 163.20 54673.00 88888.00 2015-01-24 14:46:51.375 024 12542.80 163.22 54672.97 88888.00 2015-01-24 14:46:51.500 024 12542.83 163.25 54673.00 88888.00 2015-01-24 14:46:51.625 024 12542.77 163.25 54673.00 88888.00 2015-01-24 14:46:51.750 024 12542.73 163.25 54673.00 88888.00 2015-01-24 14:46:51.875 024 12542.75 163.28 54673.00 88888.00 2015-01-24 14:46:52.000 024 12542.80 163.28 54673.00 88888.00 2015-01-24 14:46:52.125 024 12542.73 163.22 54673.00 88888.00 2015-01-24 14:46:52.250 024 12542.65 163.25 54672.97 88888.00 2015-01-24 14:46:52.375 024 12542.73 163.30 54673.00 88888.00 2015-01-24 14:46:52.500 024 12542.73 163.32 54673.00 88888.00 2015-01-24 14:46:52.625 024 12542.67 163.32 54673.00 88888.00 2015-01-24 14:46:52.750 024 12542.70 163.28 54673.00 88888.00 2015-01-24 14:46:52.875 024 12542.70 163.28 54672.97 88888.00 2015-01-24 14:46:53.000 024 12542.67 163.30 54672.97 88888.00 2015-01-24 14:46:53.125 024 12542.67 163.30 54672.97 88888.00 2015-01-24 14:46:53.250 024 12542.60 163.30 54673.03 88888.00 2015-01-24 14:46:53.375 024 12542.62 163.30 54673.00 88888.00 2015-01-24 14:46:53.500 024 12542.62 163.28 54673.00 88888.00 2015-01-24 14:46:53.625 024 12542.60 163.30 54673.00 88888.00 2015-01-24 14:46:53.750 024 12542.55 163.32 54673.03 88888.00 2015-01-24 14:46:53.875 024 12542.58 163.32 54673.00 88888.00 2015-01-24 14:46:54.000 024 12542.62 163.32 54672.97 88888.00 2015-01-24 14:46:54.125 024 12542.62 163.30 54673.00 88888.00 2015-01-24 14:46:54.250 024 12542.58 163.28 54673.03 88888.00 2015-01-24 14:46:54.375 024 12542.62 163.30 54673.03 88888.00 2015-01-24 14:46:54.500 024 12542.67 163.35 54673.07 88888.00 2015-01-24 14:46:54.625 024 12542.67 163.32 54673.05 88888.00 2015-01-24 14:46:54.750 024 12542.65 163.32 54673.03 88888.00 2015-01-24 14:46:54.875 024 12542.60 163.32 54673.05 88888.00 2015-01-24 14:46:55.000 024 12542.60 163.32 54673.03 88888.00 2015-01-24 14:46:55.125 024 12542.65 163.32 54673.03 88888.00 2015-01-24 14:46:55.250 024 12542.62 163.35 54673.05 88888.00 2015-01-24 14:46:55.375 024 12542.67 163.38 54673.03 88888.00 2015-01-24 14:46:55.500 024 12542.62 163.35 54673.03 88888.00 2015-01-24 14:46:55.625 024 12542.58 163.35 54673.03 88888.00 2015-01-24 14:46:55.750 024 12542.55 163.35 54673.03 88888.00 2015-01-24 14:46:55.875 024 12542.60 163.38 54673.05 88888.00 2015-01-24 14:46:56.000 024 12542.62 163.38 54673.03 88888.00 2015-01-24 14:46:56.125 024 12542.60 163.43 54673.03 88888.00 2015-01-24 14:46:56.250 024 12542.55 163.43 54673.03 88888.00 2015-01-24 14:46:56.375 024 12542.60 163.43 54673.05 88888.00 2015-01-24 14:46:56.500 024 12542.60 163.40 54673.05 88888.00 2015-01-24 14:46:56.625 024 12542.60 163.43 54673.03 88888.00 2015-01-24 14:46:56.750 024 12542.62 163.40 54673.05 88888.00 2015-01-24 14:46:56.875 024 12542.65 163.43 54673.03 88888.00 2015-01-24 14:46:57.000 024 12542.73 163.43 54673.03 88888.00 2015-01-24 14:46:57.125 024 12542.73 163.45 54673.03 88888.00 2015-01-24 14:46:57.250 024 12542.67 163.45 54673.03 88888.00 2015-01-24 14:46:57.375 024 12542.65 163.47 54673.03 88888.00 2015-01-24 14:46:57.500 024 12542.65 163.47 54673.05 88888.00 2015-01-24 14:46:57.625 024 12542.67 163.50 54673.03 88888.00 2015-01-24 14:46:57.750 024 12542.75 163.50 54673.03 88888.00 2015-01-24 14:46:57.875 024 12542.80 163.50 54673.03 88888.00 2015-01-24 14:46:58.000 024 12542.73 163.53 54673.03 88888.00 2015-01-24 14:46:58.125 024 12542.70 163.50 54673.03 88888.00 2015-01-24 14:46:58.250 024 12542.67 163.50 54673.00 88888.00 2015-01-24 14:46:58.375 024 12542.75 163.47 54673.03 88888.00 2015-01-24 14:46:58.500 024 12542.80 163.50 54673.03 88888.00 2015-01-24 14:46:58.625 024 12542.85 163.53 54673.03 88888.00 2015-01-24 14:46:58.750 024 12542.83 163.55 54673.03 88888.00 2015-01-24 14:46:58.875 024 12542.83 163.55 54673.03 88888.00 2015-01-24 14:46:59.000 024 12542.85 163.57 54673.03 88888.00 2015-01-24 14:46:59.125 024 12542.88 163.57 54673.03 88888.00 2015-01-24 14:46:59.250 024 12542.90 163.55 54673.00 88888.00 2015-01-24 14:46:59.375 024 12543.02 163.60 54673.00 88888.00 2015-01-24 14:46:59.500 024 12543.00 163.60 54673.00 88888.00 2015-01-24 14:46:59.625 024 12542.98 163.62 54673.00 88888.00 2015-01-24 14:46:59.750 024 12543.02 163.65 54673.03 88888.00 2015-01-24 14:46:59.875 024 12543.05 163.65 54673.00 88888.00 2015-01-24 14:47:00.000 024 12543.10 163.65 54673.00 88888.00 2015-01-24 14:47:00.125 024 12543.12 163.68 54673.00 88888.00 2015-01-24 14:47:00.250 024 12543.08 163.62 54673.03 88888.00 2015-01-24 14:47:00.375 024 12543.10 163.65 54673.00 88888.00 2015-01-24 14:47:00.500 024 12543.12 163.68 54673.00 88888.00 2015-01-24 14:47:00.625 024 12543.15 163.68 54672.97 88888.00 2015-01-24 14:47:00.750 024 12543.15 163.72 54672.97 88888.00 2015-01-24 14:47:00.875 024 12543.12 163.72 54673.03 88888.00 2015-01-24 14:47:01.000 024 12543.12 163.72 54672.97 88888.00 2015-01-24 14:47:01.125 024 12543.17 163.70 54672.95 88888.00 2015-01-24 14:47:01.250 024 12543.12 163.75 54672.97 88888.00 2015-01-24 14:47:01.375 024 12543.20 163.78 54673.00 88888.00 2015-01-24 14:47:01.500 024 12543.25 163.78 54673.00 88888.00 2015-01-24 14:47:01.625 024 12543.23 163.80 54673.00 88888.00 2015-01-24 14:47:01.750 024 12543.23 163.82 54672.97 88888.00 2015-01-24 14:47:01.875 024 12543.33 163.80 54673.00 88888.00 2015-01-24 14:47:02.000 024 12543.30 163.82 54672.95 88888.00 2015-01-24 14:47:02.125 024 12543.25 163.82 54672.97 88888.00 2015-01-24 14:47:02.250 024 12543.30 163.82 54673.00 88888.00 2015-01-24 14:47:02.375 024 12543.40 163.82 54672.97 88888.00 2015-01-24 14:47:02.500 024 12543.38 163.88 54672.97 88888.00 2015-01-24 14:47:02.625 024 12543.33 163.90 54673.00 88888.00 2015-01-24 14:47:02.750 024 12543.30 163.90 54673.00 88888.00 2015-01-24 14:47:02.875 024 12543.35 163.93 54672.97 88888.00 2015-01-24 14:47:03.000 024 12543.40 163.95 54672.95 88888.00 2015-01-24 14:47:03.125 024 12543.40 163.95 54673.00 88888.00 2015-01-24 14:47:03.250 024 12543.33 163.95 54672.97 88888.00 2015-01-24 14:47:03.375 024 12543.33 163.97 54672.95 88888.00 2015-01-24 14:47:03.500 024 12543.35 164.00 54672.97 88888.00 2015-01-24 14:47:03.625 024 12543.33 164.00 54672.97 88888.00 2015-01-24 14:47:03.750 024 12543.35 164.00 54673.00 88888.00 2015-01-24 14:47:03.875 024 12543.45 164.03 54673.03 88888.00 2015-01-24 14:47:04.000 024 12543.45 164.05 54673.03 88888.00 2015-01-24 14:47:04.125 024 12543.42 164.03 54673.00 88888.00 2015-01-24 14:47:04.250 024 12543.42 163.95 54673.00 88888.00 2015-01-24 14:47:04.375 024 12543.52 164.03 54673.00 88888.00 2015-01-24 14:47:04.500 024 12543.55 164.03 54672.97 88888.00 2015-01-24 14:47:04.625 024 12543.52 164.05 54672.97 88888.00 2015-01-24 14:47:04.750 024 12543.50 164.05 54672.97 88888.00 2015-01-24 14:47:04.875 024 12543.50 164.05 54673.00 88888.00 2015-01-24 14:47:05.000 024 12543.55 164.07 54673.00 88888.00 2015-01-24 14:47:05.125 024 12543.60 164.07 54673.00 88888.00 2015-01-24 14:47:05.250 024 12543.50 164.05 54673.00 88888.00 2015-01-24 14:47:05.375 024 12543.50 164.07 54673.00 88888.00 2015-01-24 14:47:05.500 024 12543.58 164.07 54673.00 88888.00 2015-01-24 14:47:05.625 024 12543.62 164.10 54673.00 88888.00 2015-01-24 14:47:05.750 024 12543.67 164.10 54673.00 88888.00 2015-01-24 14:47:05.875 024 12543.67 164.12 54673.03 88888.00 2015-01-24 14:47:06.000 024 12543.70 164.12 54673.03 88888.00 2015-01-24 14:47:06.125 024 12543.70 164.15 54673.05 88888.00 2015-01-24 14:47:06.250 024 12543.65 164.15 54673.03 88888.00 2015-01-24 14:47:06.375 024 12543.70 164.15 54673.03 88888.00 2015-01-24 14:47:06.500 024 12543.70 164.18 54673.05 88888.00 2015-01-24 14:47:06.625 024 12543.67 164.18 54673.05 88888.00 2015-01-24 14:47:06.750 024 12543.77 164.20 54673.03 88888.00 2015-01-24 14:47:06.875 024 12543.80 164.20 54673.03 88888.00 2015-01-24 14:47:07.000 024 12543.85 164.20 54673.03 88888.00 2015-01-24 14:47:07.125 024 12543.80 164.18 54673.03 88888.00 2015-01-24 14:47:07.250 024 12543.73 164.20 54673.05 88888.00 2015-01-24 14:47:07.375 024 12543.73 164.22 54673.05 88888.00 2015-01-24 14:47:07.500 024 12543.70 164.22 54673.03 88888.00 2015-01-24 14:47:07.625 024 12543.70 164.25 54673.03 88888.00 2015-01-24 14:47:07.750 024 12543.67 164.25 54673.07 88888.00 2015-01-24 14:47:07.875 024 12543.62 164.28 54673.07 88888.00 2015-01-24 14:47:08.000 024 12543.62 164.28 54673.05 88888.00 2015-01-24 14:47:08.125 024 12543.60 164.28 54673.07 88888.00 2015-01-24 14:47:08.250 024 12543.65 164.28 54673.07 88888.00 2015-01-24 14:47:08.375 024 12543.67 164.30 54673.10 88888.00 2015-01-24 14:47:08.500 024 12543.73 164.30 54673.10 88888.00 2015-01-24 14:47:08.625 024 12543.67 164.32 54673.10 88888.00 2015-01-24 14:47:08.750 024 12543.62 164.32 54673.10 88888.00 2015-01-24 14:47:08.875 024 12543.70 164.30 54673.07 88888.00 2015-01-24 14:47:09.000 024 12543.67 164.30 54673.05 88888.00 2015-01-24 14:47:09.125 024 12543.65 164.32 54673.07 88888.00 2015-01-24 14:47:09.250 024 12543.58 164.32 54673.12 88888.00 2015-01-24 14:47:09.375 024 12543.65 164.35 54673.10 88888.00 2015-01-24 14:47:09.500 024 12543.67 164.32 54673.10 88888.00 2015-01-24 14:47:09.625 024 12543.70 164.32 54673.10 88888.00 2015-01-24 14:47:09.750 024 12543.73 164.35 54673.12 88888.00 2015-01-24 14:47:09.875 024 12543.73 164.35 54673.12 88888.00 2015-01-24 14:47:10.000 024 12543.73 164.40 54673.10 88888.00 2015-01-24 14:47:10.125 024 12543.77 164.43 54673.10 88888.00 2015-01-24 14:47:10.250 024 12543.73 164.40 54673.12 88888.00 2015-01-24 14:47:10.375 024 12543.75 164.40 54673.12 88888.00 2015-01-24 14:47:10.500 024 12543.73 164.40 54673.12 88888.00 2015-01-24 14:47:10.625 024 12543.67 164.38 54673.12 88888.00 2015-01-24 14:47:10.750 024 12543.70 164.43 54673.18 88888.00 2015-01-24 14:47:10.875 024 12543.70 164.43 54673.15 88888.00 2015-01-24 14:47:11.000 024 12543.67 164.43 54673.12 88888.00 2015-01-24 14:47:11.125 024 12543.67 164.47 54673.15 88888.00 2015-01-24 14:47:11.250 024 12543.60 164.40 54673.20 88888.00 2015-01-24 14:47:11.375 024 12543.52 164.40 54673.18 88888.00 2015-01-24 14:47:11.500 024 12543.58 164.43 54673.18 88888.00 2015-01-24 14:47:11.625 024 12543.58 164.45 54673.12 88888.00 2015-01-24 14:47:11.750 024 12543.55 164.43 54673.15 88888.00 2015-01-24 14:47:11.875 024 12543.52 164.45 54673.15 88888.00 2015-01-24 14:47:12.000 024 12543.60 164.47 54673.18 88888.00 2015-01-24 14:47:12.125 024 12543.58 164.50 54673.15 88888.00 2015-01-24 14:47:12.250 024 12543.50 164.45 54673.18 88888.00 2015-01-24 14:47:12.375 024 12543.52 164.45 54673.18 88888.00 2015-01-24 14:47:12.500 024 12543.42 164.47 54673.20 88888.00 2015-01-24 14:47:12.625 024 12543.40 164.50 54673.20 88888.00 2015-01-24 14:47:12.750 024 12543.42 164.47 54673.18 88888.00 2015-01-24 14:47:12.875 024 12543.40 164.50 54673.20 88888.00 2015-01-24 14:47:13.000 024 12543.42 164.50 54673.20 88888.00 2015-01-24 14:47:13.125 024 12543.48 164.53 54673.22 88888.00 2015-01-24 14:47:13.250 024 12543.42 164.50 54673.20 88888.00 2015-01-24 14:47:13.375 024 12543.40 164.55 54673.22 88888.00 2015-01-24 14:47:13.500 024 12543.38 164.53 54673.22 88888.00 2015-01-24 14:47:13.625 024 12543.38 164.53 54673.22 88888.00 2015-01-24 14:47:13.750 024 12543.35 164.53 54673.20 88888.00 2015-01-24 14:47:13.875 024 12543.30 164.50 54673.22 88888.00 2015-01-24 14:47:14.000 024 12543.33 164.50 54673.20 88888.00 2015-01-24 14:47:14.125 024 12543.35 164.53 54673.22 88888.00 2015-01-24 14:47:14.250 024 12543.25 164.50 54673.25 88888.00 2015-01-24 14:47:14.375 024 12543.23 164.50 54673.25 88888.00 2015-01-24 14:47:14.500 024 12543.25 164.50 54673.28 88888.00 2015-01-24 14:47:14.625 024 12543.33 164.53 54673.28 88888.00 2015-01-24 14:47:14.750 024 12543.38 164.53 54673.25 88888.00 2015-01-24 14:47:14.875 024 12543.33 164.47 54673.28 88888.00 2015-01-24 14:47:15.000 024 12543.30 164.50 54673.28 88888.00 2015-01-24 14:47:15.125 024 12543.30 164.50 54673.28 88888.00 2015-01-24 14:47:15.250 024 12543.25 164.47 54673.28 88888.00 2015-01-24 14:47:15.375 024 12543.25 164.50 54673.30 88888.00 2015-01-24 14:47:15.500 024 12543.20 164.55 54673.32 88888.00 2015-01-24 14:47:15.625 024 12543.25 164.53 54673.32 88888.00 2015-01-24 14:47:15.750 024 12543.33 164.50 54673.32 88888.00 2015-01-24 14:47:15.875 024 12543.30 164.47 54673.32 88888.00 2015-01-24 14:47:16.000 024 12543.30 164.53 54673.35 88888.00 2015-01-24 14:47:16.125 024 12543.27 164.57 54673.35 88888.00 2015-01-24 14:47:16.250 024 12543.23 164.57 54673.35 88888.00 2015-01-24 14:47:16.375 024 12543.25 164.57 54673.35 88888.00 2015-01-24 14:47:16.500 024 12543.20 164.57 54673.38 88888.00 2015-01-24 14:47:16.625 024 12543.20 164.55 54673.40 88888.00 2015-01-24 14:47:16.750 024 12543.23 164.57 54673.38 88888.00 2015-01-24 14:47:16.875 024 12543.20 164.60 54673.38 88888.00 2015-01-24 14:47:17.000 024 12543.20 164.57 54673.40 88888.00 2015-01-24 14:47:17.125 024 12543.12 164.57 54673.40 88888.00 2015-01-24 14:47:17.250 024 12543.10 164.57 54673.40 88888.00 2015-01-24 14:47:17.375 024 12543.20 164.60 54673.38 88888.00 2015-01-24 14:47:17.500 024 12543.20 164.57 54673.38 88888.00 2015-01-24 14:47:17.625 024 12543.17 164.57 54673.40 88888.00 2015-01-24 14:47:17.750 024 12543.17 164.60 54673.43 88888.00 2015-01-24 14:47:17.875 024 12543.25 164.62 54673.40 88888.00 2015-01-24 14:47:18.000 024 12543.20 164.62 54673.40 88888.00 2015-01-24 14:47:18.125 024 12543.12 164.60 54673.40 88888.00 2015-01-24 14:47:18.250 024 12543.17 164.60 54673.43 88888.00 2015-01-24 14:47:18.375 024 12543.23 164.60 54673.45 88888.00 2015-01-24 14:47:18.500 024 12543.23 164.60 54673.43 88888.00 2015-01-24 14:47:18.625 024 12543.23 164.60 54673.43 88888.00 2015-01-24 14:47:18.750 024 12543.23 164.60 54673.43 88888.00 2015-01-24 14:47:18.875 024 12543.23 164.60 54673.43 88888.00 2015-01-24 14:47:19.000 024 12543.23 164.57 54673.43 88888.00 2015-01-24 14:47:19.125 024 12543.17 164.62 54673.47 88888.00 2015-01-24 14:47:19.250 024 12543.10 164.65 54673.47 88888.00 2015-01-24 14:47:19.375 024 12543.12 164.62 54673.45 88888.00 2015-01-24 14:47:19.500 024 12543.17 164.62 54673.43 88888.00 2015-01-24 14:47:19.625 024 12543.20 164.62 54673.43 88888.00 2015-01-24 14:47:19.750 024 12543.20 164.60 54673.43 88888.00 2015-01-24 14:47:19.875 024 12543.20 164.60 54673.43 88888.00 2015-01-24 14:47:20.000 024 12543.23 164.62 54673.45 88888.00 2015-01-24 14:47:20.125 024 12543.23 164.68 54673.45 88888.00 2015-01-24 14:47:20.250 024 12543.12 164.65 54673.45 88888.00 2015-01-24 14:47:20.375 024 12543.15 164.65 54673.47 88888.00 2015-01-24 14:47:20.500 024 12543.17 164.62 54673.45 88888.00 2015-01-24 14:47:20.625 024 12543.20 164.62 54673.43 88888.00 2015-01-24 14:47:20.750 024 12543.17 164.62 54673.45 88888.00 2015-01-24 14:47:20.875 024 12543.17 164.68 54673.47 88888.00 2015-01-24 14:47:21.000 024 12543.17 164.68 54673.47 88888.00 2015-01-24 14:47:21.125 024 12543.20 164.65 54673.47 88888.00 2015-01-24 14:47:21.250 024 12543.25 164.62 54673.47 88888.00 2015-01-24 14:47:21.375 024 12543.27 164.62 54673.45 88888.00 2015-01-24 14:47:21.500 024 12543.30 164.65 54673.47 88888.00 2015-01-24 14:47:21.625 024 12543.25 164.65 54673.47 88888.00 2015-01-24 14:47:21.750 024 12543.23 164.65 54673.47 88888.00 2015-01-24 14:47:21.875 024 12543.23 164.65 54673.45 88888.00 2015-01-24 14:47:22.000 024 12543.23 164.62 54673.45 88888.00 2015-01-24 14:47:22.125 024 12543.23 164.68 54673.50 88888.00 2015-01-24 14:47:22.250 024 12543.15 164.65 54673.47 88888.00 2015-01-24 14:47:22.375 024 12543.23 164.68 54673.50 88888.00 2015-01-24 14:47:22.500 024 12543.20 164.70 54673.50 88888.00 2015-01-24 14:47:22.625 024 12543.25 164.70 54673.50 88888.00 2015-01-24 14:47:22.750 024 12543.30 164.70 54673.53 88888.00 2015-01-24 14:47:22.875 024 12543.35 164.72 54673.50 88888.00 2015-01-24 14:47:23.000 024 12543.35 164.70 54673.47 88888.00 2015-01-24 14:47:23.125 024 12543.27 164.68 54673.47 88888.00 2015-01-24 14:47:23.250 024 12543.25 164.65 54673.47 88888.00 2015-01-24 14:47:23.375 024 12543.33 164.70 54673.47 88888.00 2015-01-24 14:47:23.500 024 12543.35 164.68 54673.50 88888.00 2015-01-24 14:47:23.625 024 12543.27 164.68 54673.47 88888.00 2015-01-24 14:47:23.750 024 12543.35 164.70 54673.47 88888.00 2015-01-24 14:47:23.875 024 12543.38 164.70 54673.47 88888.00 2015-01-24 14:47:24.000 024 12543.38 164.72 54673.47 88888.00 2015-01-24 14:47:24.125 024 12543.35 164.72 54673.50 88888.00 2015-01-24 14:47:24.250 024 12543.38 164.70 54673.50 88888.00 2015-01-24 14:47:24.375 024 12543.38 164.70 54673.50 88888.00 2015-01-24 14:47:24.500 024 12543.33 164.70 54673.47 88888.00 2015-01-24 14:47:24.625 024 12543.33 164.72 54673.50 88888.00 2015-01-24 14:47:24.750 024 12543.40 164.72 54673.53 88888.00 2015-01-24 14:47:24.875 024 12543.40 164.72 54673.53 88888.00 2015-01-24 14:47:25.000 024 12543.45 164.72 54673.50 88888.00 2015-01-24 14:47:25.125 024 12543.40 164.72 54673.50 88888.00 2015-01-24 14:47:25.250 024 12543.38 164.72 54673.50 88888.00 2015-01-24 14:47:25.375 024 12543.40 164.75 54673.50 88888.00 2015-01-24 14:47:25.500 024 12543.45 164.70 54673.47 88888.00 2015-01-24 14:47:25.625 024 12543.50 164.70 54673.50 88888.00 2015-01-24 14:47:25.750 024 12543.50 164.72 54673.55 88888.00 2015-01-24 14:47:25.875 024 12543.52 164.72 54673.53 88888.00 2015-01-24 14:47:26.000 024 12543.52 164.70 54673.50 88888.00 2015-01-24 14:47:26.125 024 12543.50 164.72 54673.47 88888.00 2015-01-24 14:47:26.250 024 12543.48 164.72 54673.50 88888.00 2015-01-24 14:47:26.375 024 12543.60 164.78 54673.53 88888.00 2015-01-24 14:47:26.500 024 12543.65 164.75 54673.53 88888.00 2015-01-24 14:47:26.625 024 12543.67 164.75 54673.53 88888.00 2015-01-24 14:47:26.750 024 12543.62 164.75 54673.55 88888.00 2015-01-24 14:47:26.875 024 12543.62 164.78 54673.55 88888.00 2015-01-24 14:47:27.000 024 12543.62 164.80 54673.53 88888.00 2015-01-24 14:47:27.125 024 12543.60 164.78 54673.53 88888.00 2015-01-24 14:47:27.250 024 12543.52 164.72 54673.53 88888.00 2015-01-24 14:47:27.375 024 12543.52 164.72 54673.53 88888.00 2015-01-24 14:47:27.500 024 12543.60 164.75 54673.53 88888.00 2015-01-24 14:47:27.625 024 12543.65 164.78 54673.55 88888.00 2015-01-24 14:47:27.750 024 12543.62 164.78 54673.55 88888.00 2015-01-24 14:47:27.875 024 12543.67 164.75 54673.55 88888.00 2015-01-24 14:47:28.000 024 12543.67 164.75 54673.50 88888.00 2015-01-24 14:47:28.125 024 12543.62 164.75 54673.55 88888.00 2015-01-24 14:47:28.250 024 12543.60 164.75 54673.57 88888.00 2015-01-24 14:47:28.375 024 12543.65 164.78 54673.57 88888.00 2015-01-24 14:47:28.500 024 12543.62 164.78 54673.57 88888.00 2015-01-24 14:47:28.625 024 12543.60 164.75 54673.55 88888.00 2015-01-24 14:47:28.750 024 12543.62 164.75 54673.55 88888.00 2015-01-24 14:47:28.875 024 12543.58 164.75 54673.57 88888.00 2015-01-24 14:47:29.000 024 12543.62 164.75 54673.57 88888.00 2015-01-24 14:47:29.125 024 12543.60 164.72 54673.60 88888.00 2015-01-24 14:47:29.250 024 12543.55 164.75 54673.60 88888.00 2015-01-24 14:47:29.375 024 12543.62 164.75 54673.60 88888.00 2015-01-24 14:47:29.500 024 12543.73 164.72 54673.57 88888.00 2015-01-24 14:47:29.625 024 12543.75 164.75 54673.60 88888.00 2015-01-24 14:47:29.750 024 12543.65 164.72 54673.60 88888.00 2015-01-24 14:47:29.875 024 12543.65 164.72 54673.57 88888.00 2015-01-24 14:47:30.000 024 12543.67 164.72 54673.57 88888.00 2015-01-24 14:47:30.125 024 12543.70 164.72 54673.57 88888.00 2015-01-24 14:47:30.250 024 12543.58 164.68 54673.57 88888.00 2015-01-24 14:47:30.375 024 12543.62 164.68 54673.57 88888.00 2015-01-24 14:47:30.500 024 12543.65 164.68 54673.57 88888.00 2015-01-24 14:47:30.625 024 12543.65 164.65 54673.57 88888.00 2015-01-24 14:47:30.750 024 12543.65 164.70 54673.55 88888.00 2015-01-24 14:47:30.875 024 12543.65 164.70 54673.57 88888.00 2015-01-24 14:47:31.000 024 12543.65 164.68 54673.57 88888.00 2015-01-24 14:47:31.125 024 12543.65 164.70 54673.60 88888.00 2015-01-24 14:47:31.250 024 12543.65 164.68 54673.60 88888.00 2015-01-24 14:47:31.375 024 12543.65 164.65 54673.57 88888.00 2015-01-24 14:47:31.500 024 12543.58 164.65 54673.60 88888.00 2015-01-24 14:47:31.625 024 12543.60 164.68 54673.60 88888.00 2015-01-24 14:47:31.750 024 12543.60 164.70 54673.60 88888.00 2015-01-24 14:47:31.875 024 12543.52 164.68 54673.60 88888.00 2015-01-24 14:47:32.000 024 12543.52 164.68 54673.60 88888.00 2015-01-24 14:47:32.125 024 12543.55 164.68 54673.62 88888.00 2015-01-24 14:47:32.250 024 12543.55 164.65 54673.60 88888.00 2015-01-24 14:47:32.375 024 12543.58 164.72 54673.62 88888.00 2015-01-24 14:47:32.500 024 12543.60 164.72 54673.62 88888.00 2015-01-24 14:47:32.625 024 12543.60 164.70 54673.62 88888.00 2015-01-24 14:47:32.750 024 12543.58 164.70 54673.62 88888.00 2015-01-24 14:47:32.875 024 12543.60 164.72 54673.62 88888.00 2015-01-24 14:47:33.000 024 12543.60 164.70 54673.62 88888.00 2015-01-24 14:47:33.125 024 12543.52 164.65 54673.65 88888.00 2015-01-24 14:47:33.250 024 12543.48 164.68 54673.65 88888.00 2015-01-24 14:47:33.375 024 12543.48 164.68 54673.65 88888.00 2015-01-24 14:47:33.500 024 12543.50 164.65 54673.68 88888.00 2015-01-24 14:47:33.625 024 12543.48 164.68 54673.70 88888.00 2015-01-24 14:47:33.750 024 12543.42 164.65 54673.68 88888.00 2015-01-24 14:47:33.875 024 12543.45 164.65 54673.68 88888.00 2015-01-24 14:47:34.000 024 12543.40 164.68 54673.68 88888.00 2015-01-24 14:47:34.125 024 12543.40 164.70 54673.70 88888.00 2015-01-24 14:47:34.250 024 12543.38 164.65 54673.70 88888.00 2015-01-24 14:47:34.375 024 12543.40 164.62 54673.68 88888.00 2015-01-24 14:47:34.500 024 12543.40 164.62 54673.68 88888.00 2015-01-24 14:47:34.625 024 12543.35 164.65 54673.65 88888.00 2015-01-24 14:47:34.750 024 12543.35 164.65 54673.65 88888.00 2015-01-24 14:47:34.875 024 12543.33 164.62 54673.68 88888.00 2015-01-24 14:47:35.000 024 12543.33 164.62 54673.68 88888.00 2015-01-24 14:47:35.125 024 12543.38 164.62 54673.70 88888.00 2015-01-24 14:47:35.250 024 12543.30 164.62 54673.70 88888.00 2015-01-24 14:47:35.375 024 12543.30 164.62 54673.68 88888.00 2015-01-24 14:47:35.500 024 12543.35 164.62 54673.68 88888.00 2015-01-24 14:47:35.625 024 12543.38 164.62 54673.70 88888.00 2015-01-24 14:47:35.750 024 12543.33 164.57 54673.68 88888.00 2015-01-24 14:47:35.875 024 12543.30 164.57 54673.68 88888.00 2015-01-24 14:47:36.000 024 12543.33 164.57 54673.68 88888.00 2015-01-24 14:47:36.125 024 12543.35 164.57 54673.70 88888.00 2015-01-24 14:47:36.250 024 12543.33 164.55 54673.72 88888.00 2015-01-24 14:47:36.375 024 12543.30 164.57 54673.70 88888.00 2015-01-24 14:47:36.500 024 12543.30 164.55 54673.70 88888.00 2015-01-24 14:47:36.625 024 12543.35 164.55 54673.70 88888.00 2015-01-24 14:47:36.750 024 12543.35 164.55 54673.70 88888.00 2015-01-24 14:47:36.875 024 12543.27 164.55 54673.70 88888.00 2015-01-24 14:47:37.000 024 12543.23 164.53 54673.68 88888.00 2015-01-24 14:47:37.125 024 12543.25 164.55 54673.70 88888.00 2015-01-24 14:47:37.250 024 12543.23 164.57 54673.75 88888.00 2015-01-24 14:47:37.375 024 12543.23 164.60 54673.78 88888.00 2015-01-24 14:47:37.500 024 12543.27 164.55 54673.78 88888.00 2015-01-24 14:47:37.625 024 12543.30 164.53 54673.72 88888.00 2015-01-24 14:47:37.750 024 12543.27 164.53 54673.72 88888.00 2015-01-24 14:47:37.875 024 12543.23 164.50 54673.75 88888.00 2015-01-24 14:47:38.000 024 12543.17 164.50 54673.75 88888.00 2015-01-24 14:47:38.125 024 12543.17 164.50 54673.78 88888.00 2015-01-24 14:47:38.250 024 12543.15 164.47 54673.75 88888.00 2015-01-24 14:47:38.375 024 12543.20 164.45 54673.75 88888.00 2015-01-24 14:47:38.500 024 12543.23 164.53 54673.75 88888.00 2015-01-24 14:47:38.625 024 12543.20 164.53 54673.78 88888.00 2015-01-24 14:47:38.750 024 12543.17 164.53 54673.75 88888.00 2015-01-24 14:47:38.875 024 12543.15 164.53 54673.75 88888.00 2015-01-24 14:47:39.000 024 12543.12 164.50 54673.72 88888.00 2015-01-24 14:47:39.125 024 12543.12 164.45 54673.75 88888.00 2015-01-24 14:47:39.250 024 12543.12 164.45 54673.72 88888.00 2015-01-24 14:47:39.375 024 12543.15 164.47 54673.75 88888.00 2015-01-24 14:47:39.500 024 12543.17 164.50 54673.80 88888.00 2015-01-24 14:47:39.625 024 12543.15 164.47 54673.82 88888.00 2015-01-24 14:47:39.750 024 12543.10 164.45 54673.78 88888.00 2015-01-24 14:47:39.875 024 12543.08 164.43 54673.78 88888.00 2015-01-24 14:47:40.000 024 12543.05 164.43 54673.75 88888.00 2015-01-24 14:47:40.125 024 12543.10 164.43 54673.78 88888.00 2015-01-24 14:47:40.250 024 12543.08 164.40 54673.82 88888.00 2015-01-24 14:47:40.375 024 12543.08 164.40 54673.78 88888.00 2015-01-24 14:47:40.500 024 12543.08 164.40 54673.80 88888.00 2015-01-24 14:47:40.625 024 12543.00 164.43 54673.80 88888.00 2015-01-24 14:47:40.750 024 12542.98 164.45 54673.78 88888.00 2015-01-24 14:47:40.875 024 12542.90 164.45 54673.80 88888.00 2015-01-24 14:47:41.000 024 12542.92 164.45 54673.80 88888.00 2015-01-24 14:47:41.125 024 12542.98 164.47 54673.82 88888.00 2015-01-24 14:47:41.250 024 12542.92 164.43 54673.80 88888.00 2015-01-24 14:47:41.375 024 12542.95 164.43 54673.80 88888.00 2015-01-24 14:47:41.500 024 12542.92 164.43 54673.80 88888.00 2015-01-24 14:47:41.625 024 12542.92 164.43 54673.82 88888.00 2015-01-24 14:47:41.750 024 12542.92 164.45 54673.82 88888.00 2015-01-24 14:47:41.875 024 12542.90 164.43 54673.80 88888.00 2015-01-24 14:47:42.000 024 12542.90 164.40 54673.80 88888.00 2015-01-24 14:47:42.125 024 12542.85 164.43 54673.82 88888.00 2015-01-24 14:47:42.250 024 12542.77 164.40 54673.82 88888.00 2015-01-24 14:47:42.375 024 12542.83 164.43 54673.82 88888.00 2015-01-24 14:47:42.500 024 12542.83 164.43 54673.82 88888.00 2015-01-24 14:47:42.625 024 12542.85 164.43 54673.82 88888.00 2015-01-24 14:47:42.750 024 12542.83 164.43 54673.82 88888.00 2015-01-24 14:47:42.875 024 12542.77 164.43 54673.82 88888.00 2015-01-24 14:47:43.000 024 12542.75 164.45 54673.82 88888.00 2015-01-24 14:47:43.125 024 12542.77 164.45 54673.82 88888.00 2015-01-24 14:47:43.250 024 12542.77 164.43 54673.80 88888.00 2015-01-24 14:47:43.375 024 12542.83 164.40 54673.78 88888.00 2015-01-24 14:47:43.500 024 12542.85 164.43 54673.78 88888.00 2015-01-24 14:47:43.625 024 12542.85 164.43 54673.82 88888.00 2015-01-24 14:47:43.750 024 12542.83 164.40 54673.82 88888.00 2015-01-24 14:47:43.875 024 12542.80 164.43 54673.82 88888.00 2015-01-24 14:47:44.000 024 12542.80 164.43 54673.80 88888.00 2015-01-24 14:47:44.125 024 12542.85 164.43 54673.82 88888.00 2015-01-24 14:47:44.250 024 12542.77 164.43 54673.82 88888.00 2015-01-24 14:47:44.375 024 12542.77 164.43 54673.80 88888.00 2015-01-24 14:47:44.500 024 12542.77 164.40 54673.78 88888.00 2015-01-24 14:47:44.625 024 12542.80 164.40 54673.80 88888.00 2015-01-24 14:47:44.750 024 12542.88 164.40 54673.80 88888.00 2015-01-24 14:47:44.875 024 12542.83 164.45 54673.80 88888.00 2015-01-24 14:47:45.000 024 12542.77 164.38 54673.78 88888.00 2015-01-24 14:47:45.125 024 12542.70 164.40 54673.78 88888.00 2015-01-24 14:47:45.250 024 12542.75 164.38 54673.78 88888.00 2015-01-24 14:47:45.375 024 12542.90 164.40 54673.78 88888.00 2015-01-24 14:47:45.500 024 12542.88 164.38 54673.80 88888.00 2015-01-24 14:47:45.625 024 12542.80 164.40 54673.78 88888.00 2015-01-24 14:47:45.750 024 12542.77 164.43 54673.80 88888.00 2015-01-24 14:47:45.875 024 12542.75 164.40 54673.80 88888.00 2015-01-24 14:47:46.000 024 12542.80 164.32 54673.78 88888.00 2015-01-24 14:47:46.125 024 12542.83 164.35 54673.80 88888.00 2015-01-24 14:47:46.250 024 12542.75 164.38 54673.82 88888.00 2015-01-24 14:47:46.375 024 12542.77 164.35 54673.80 88888.00 2015-01-24 14:47:46.500 024 12542.75 164.38 54673.78 88888.00 2015-01-24 14:47:46.625 024 12542.77 164.38 54673.78 88888.00 2015-01-24 14:47:46.750 024 12542.75 164.35 54673.78 88888.00 2015-01-24 14:47:46.875 024 12542.67 164.35 54673.75 88888.00 2015-01-24 14:47:47.000 024 12542.70 164.32 54673.78 88888.00 2015-01-24 14:47:47.125 024 12542.73 164.32 54673.80 88888.00 2015-01-24 14:47:47.250 024 12542.77 164.32 54673.80 88888.00 2015-01-24 14:47:47.375 024 12542.80 164.32 54673.78 88888.00 2015-01-24 14:47:47.500 024 12542.75 164.32 54673.75 88888.00 2015-01-24 14:47:47.625 024 12542.70 164.32 54673.78 88888.00 2015-01-24 14:47:47.750 024 12542.70 164.28 54673.78 88888.00 2015-01-24 14:47:47.875 024 12542.70 164.28 54673.78 88888.00 2015-01-24 14:47:48.000 024 12542.67 164.30 54673.78 88888.00 2015-01-24 14:47:48.125 024 12542.62 164.30 54673.80 88888.00 2015-01-24 14:47:48.250 024 12542.62 164.28 54673.80 88888.00 2015-01-24 14:47:48.375 024 12542.67 164.28 54673.80 88888.00 2015-01-24 14:47:48.500 024 12542.62 164.28 54673.78 88888.00 2015-01-24 14:47:48.625 024 12542.60 164.25 54673.75 88888.00 2015-01-24 14:47:48.750 024 12542.55 164.22 54673.75 88888.00 2015-01-24 14:47:48.875 024 12542.58 164.25 54673.78 88888.00 2015-01-24 14:47:49.000 024 12542.67 164.28 54673.78 88888.00 2015-01-24 14:47:49.125 024 12542.70 164.30 54673.82 88888.00 2015-01-24 14:47:49.250 024 12542.60 164.28 54673.82 88888.00 2015-01-24 14:47:49.375 024 12542.60 164.28 54673.78 88888.00 2015-01-24 14:47:49.500 024 12542.62 164.22 54673.78 88888.00 2015-01-24 14:47:49.625 024 12542.65 164.22 54673.75 88888.00 2015-01-24 14:47:49.750 024 12542.65 164.22 54673.78 88888.00 2015-01-24 14:47:49.875 024 12542.67 164.25 54673.78 88888.00 2015-01-24 14:47:50.000 024 12542.60 164.28 54673.80 88888.00 2015-01-24 14:47:50.125 024 12542.58 164.25 54673.78 88888.00 2015-01-24 14:47:50.250 024 12542.52 164.22 54673.80 88888.00 2015-01-24 14:47:50.375 024 12542.65 164.20 54673.80 88888.00 2015-01-24 14:47:50.500 024 12542.67 164.25 54673.80 88888.00 2015-01-24 14:47:50.625 024 12542.70 164.25 54673.80 88888.00 2015-01-24 14:47:50.750 024 12542.70 164.25 54673.75 88888.00 2015-01-24 14:47:50.875 024 12542.75 164.22 54673.78 88888.00 2015-01-24 14:47:51.000 024 12542.77 164.18 54673.78 88888.00 2015-01-24 14:47:51.125 024 12542.77 164.20 54673.75 88888.00 2015-01-24 14:47:51.250 024 12542.77 164.22 54673.75 88888.00 2015-01-24 14:47:51.375 024 12542.73 164.22 54673.75 88888.00 2015-01-24 14:47:51.500 024 12542.67 164.25 54673.75 88888.00 2015-01-24 14:47:51.625 024 12542.65 164.20 54673.72 88888.00 2015-01-24 14:47:51.750 024 12542.67 164.18 54673.72 88888.00 2015-01-24 14:47:51.875 024 12542.60 164.22 54673.72 88888.00 2015-01-24 14:47:52.000 024 12542.62 164.22 54673.72 88888.00 2015-01-24 14:47:52.125 024 12542.70 164.20 54673.72 88888.00 2015-01-24 14:47:52.250 024 12542.65 164.20 54673.75 88888.00 2015-01-24 14:47:52.375 024 12542.73 164.18 54673.75 88888.00 2015-01-24 14:47:52.500 024 12542.75 164.18 54673.72 88888.00 2015-01-24 14:47:52.625 024 12542.67 164.20 54673.75 88888.00 2015-01-24 14:47:52.750 024 12542.73 164.18 54673.75 88888.00 2015-01-24 14:47:52.875 024 12542.70 164.18 54673.75 88888.00 2015-01-24 14:47:53.000 024 12542.62 164.18 54673.75 88888.00 2015-01-24 14:47:53.125 024 12542.65 164.15 54673.75 88888.00 2015-01-24 14:47:53.250 024 12542.67 164.10 54673.75 88888.00 2015-01-24 14:47:53.375 024 12542.80 164.15 54673.72 88888.00 2015-01-24 14:47:53.500 024 12542.75 164.10 54673.70 88888.00 2015-01-24 14:47:53.625 024 12542.67 164.07 54673.72 88888.00 2015-01-24 14:47:53.750 024 12542.70 164.10 54673.72 88888.00 2015-01-24 14:47:53.875 024 12542.67 164.10 54673.70 88888.00 2015-01-24 14:47:54.000 024 12542.65 164.07 54673.72 88888.00 2015-01-24 14:47:54.125 024 12542.65 164.07 54673.72 88888.00 2015-01-24 14:47:54.250 024 12542.60 164.10 54673.75 88888.00 2015-01-24 14:47:54.375 024 12542.67 164.12 54673.72 88888.00 2015-01-24 14:47:54.500 024 12542.65 164.10 54673.72 88888.00 2015-01-24 14:47:54.625 024 12542.58 164.10 54673.72 88888.00 2015-01-24 14:47:54.750 024 12542.62 164.07 54673.75 88888.00 2015-01-24 14:47:54.875 024 12542.70 164.05 54673.75 88888.00 2015-01-24 14:47:55.000 024 12542.67 164.03 54673.70 88888.00 2015-01-24 14:47:55.125 024 12542.60 164.03 54673.72 88888.00 2015-01-24 14:47:55.250 024 12542.60 164.03 54673.70 88888.00 2015-01-24 14:47:55.375 024 12542.62 164.00 54673.70 88888.00 2015-01-24 14:47:55.500 024 12542.58 164.00 54673.72 88888.00 2015-01-24 14:47:55.625 024 12542.52 164.00 54673.72 88888.00 2015-01-24 14:47:55.750 024 12542.52 164.03 54673.72 88888.00 2015-01-24 14:47:55.875 024 12542.55 164.03 54673.72 88888.00 2015-01-24 14:47:56.000 024 12542.60 164.03 54673.70 88888.00 2015-01-24 14:47:56.125 024 12542.60 164.05 54673.70 88888.00 2015-01-24 14:47:56.250 024 12542.50 164.03 54673.72 88888.00 2015-01-24 14:47:56.375 024 12542.58 164.00 54673.70 88888.00 2015-01-24 14:47:56.500 024 12542.60 163.97 54673.70 88888.00 2015-01-24 14:47:56.625 024 12542.65 163.97 54673.70 88888.00 2015-01-24 14:47:56.750 024 12542.65 163.97 54673.68 88888.00 2015-01-24 14:47:56.875 024 12542.67 164.00 54673.70 88888.00 2015-01-24 14:47:57.000 024 12542.65 164.00 54673.68 88888.00 2015-01-24 14:47:57.125 024 12542.62 163.97 54673.70 88888.00 2015-01-24 14:47:57.250 024 12542.52 163.95 54673.70 88888.00 2015-01-24 14:47:57.375 024 12542.58 163.95 54673.70 88888.00 2015-01-24 14:47:57.500 024 12542.65 163.95 54673.68 88888.00 2015-01-24 14:47:57.625 024 12542.70 163.95 54673.68 88888.00 2015-01-24 14:47:57.750 024 12542.73 163.95 54673.68 88888.00 2015-01-24 14:47:57.875 024 12542.73 163.95 54673.68 88888.00 2015-01-24 14:47:58.000 024 12542.75 163.95 54673.65 88888.00 2015-01-24 14:47:58.125 024 12542.73 163.95 54673.68 88888.00 2015-01-24 14:47:58.250 024 12542.65 163.93 54673.68 88888.00 2015-01-24 14:47:58.375 024 12542.70 163.93 54673.70 88888.00 2015-01-24 14:47:58.500 024 12542.70 163.93 54673.70 88888.00 2015-01-24 14:47:58.625 024 12542.77 163.93 54673.68 88888.00 2015-01-24 14:47:58.750 024 12542.75 163.90 54673.68 88888.00 2015-01-24 14:47:58.875 024 12542.75 163.90 54673.68 88888.00 2015-01-24 14:47:59.000 024 12542.73 163.93 54673.65 88888.00 2015-01-24 14:47:59.125 024 12542.70 163.95 54673.65 88888.00 2015-01-24 14:47:59.250 024 12542.75 163.93 54673.65 88888.00 2015-01-24 14:47:59.375 024 12542.80 163.93 54673.65 88888.00 2015-01-24 14:47:59.500 024 12542.73 163.90 54673.65 88888.00 2015-01-24 14:47:59.625 024 12542.70 163.90 54673.65 88888.00 2015-01-24 14:47:59.750 024 12542.70 163.90 54673.65 88888.00 2015-01-24 14:47:59.875 024 12542.75 163.93 54673.65 88888.00 2015-01-24 14:48:00.000 024 12542.88 163.95 54673.65 88888.00 2015-01-24 14:48:00.125 024 12542.85 163.95 54673.68 88888.00 2015-01-24 14:48:00.250 024 12542.80 163.93 54673.65 88888.00 2015-01-24 14:48:00.375 024 12542.83 163.93 54673.62 88888.00 2015-01-24 14:48:00.500 024 12542.85 163.90 54673.62 88888.00 2015-01-24 14:48:00.625 024 12542.88 163.90 54673.62 88888.00 2015-01-24 14:48:00.750 024 12542.83 163.93 54673.65 88888.00 2015-01-24 14:48:00.875 024 12542.88 163.93 54673.65 88888.00 2015-01-24 14:48:01.000 024 12542.90 163.90 54673.60 88888.00 2015-01-24 14:48:01.125 024 12542.92 163.88 54673.62 88888.00 2015-01-24 14:48:01.250 024 12542.92 163.90 54673.62 88888.00 2015-01-24 14:48:01.375 024 12543.00 163.93 54673.62 88888.00 2015-01-24 14:48:01.500 024 12543.08 163.93 54673.60 88888.00 2015-01-24 14:48:01.625 024 12543.08 163.93 54673.60 88888.00 2015-01-24 14:48:01.750 024 12543.00 163.90 54673.62 88888.00 2015-01-24 14:48:01.875 024 12543.02 163.90 54673.62 88888.00 2015-01-24 14:48:02.000 024 12543.08 163.93 54673.62 88888.00 2015-01-24 14:48:02.125 024 12543.10 163.95 54673.60 88888.00 2015-01-24 14:48:02.250 024 12543.05 163.85 54673.60 88888.00 2015-01-24 14:48:02.375 024 12543.10 163.88 54673.60 88888.00 2015-01-24 14:48:02.500 024 12543.08 163.90 54673.60 88888.00 2015-01-24 14:48:02.625 024 12543.02 163.90 54673.60 88888.00 2015-01-24 14:48:02.750 024 12543.10 163.88 54673.60 88888.00 2015-01-24 14:48:02.875 024 12543.15 163.90 54673.60 88888.00 2015-01-24 14:48:03.000 024 12543.15 163.93 54673.60 88888.00 2015-01-24 14:48:03.125 024 12543.12 163.95 54673.60 88888.00 2015-01-24 14:48:03.250 024 12543.12 163.93 54673.62 88888.00 2015-01-24 14:48:03.375 024 12543.12 163.95 54673.60 88888.00 2015-01-24 14:48:03.500 024 12543.12 163.97 54673.60 88888.00 2015-01-24 14:48:03.625 024 12543.12 164.00 54673.60 88888.00 2015-01-24 14:48:03.750 024 12543.10 163.95 54673.60 88888.00 2015-01-24 14:48:03.875 024 12543.15 163.95 54673.60 88888.00 2015-01-24 14:48:04.000 024 12543.25 163.95 54673.62 88888.00 2015-01-24 14:48:04.125 024 12543.30 163.97 54673.65 88888.00 2015-01-24 14:48:04.250 024 12543.20 163.93 54673.62 88888.00 2015-01-24 14:48:04.375 024 12543.23 163.93 54673.57 88888.00 2015-01-24 14:48:04.500 024 12543.27 163.95 54673.60 88888.00 2015-01-24 14:48:04.625 024 12543.33 163.95 54673.60 88888.00 2015-01-24 14:48:04.750 024 12543.30 163.95 54673.57 88888.00 2015-01-24 14:48:04.875 024 12543.27 163.97 54673.60 88888.00 2015-01-24 14:48:05.000 024 12543.27 163.95 54673.60 88888.00 2015-01-24 14:48:05.125 024 12543.30 164.00 54673.60 88888.00 2015-01-24 14:48:05.250 024 12543.30 164.00 54673.62 88888.00 2015-01-24 14:48:05.375 024 12543.38 163.97 54673.57 88888.00 2015-01-24 14:48:05.500 024 12543.35 163.95 54673.57 88888.00 2015-01-24 14:48:05.625 024 12543.38 163.95 54673.60 88888.00 2015-01-24 14:48:05.750 024 12543.45 163.97 54673.62 88888.00 2015-01-24 14:48:05.875 024 12543.55 164.00 54673.60 88888.00 2015-01-24 14:48:06.000 024 12543.50 163.97 54673.57 88888.00 2015-01-24 14:48:06.125 024 12543.48 163.97 54673.57 88888.00 2015-01-24 14:48:06.250 024 12543.45 163.97 54673.60 88888.00 2015-01-24 14:48:06.375 024 12543.55 164.00 54673.57 88888.00 2015-01-24 14:48:06.500 024 12543.55 164.00 54673.60 88888.00 2015-01-24 14:48:06.625 024 12543.55 164.03 54673.60 88888.00 2015-01-24 14:48:06.750 024 12543.60 164.03 54673.57 88888.00 2015-01-24 14:48:06.875 024 12543.65 164.03 54673.57 88888.00 2015-01-24 14:48:07.000 024 12543.70 164.05 54673.57 88888.00 2015-01-24 14:48:07.125 024 12543.73 164.05 54673.60 88888.00 2015-01-24 14:48:07.250 024 12543.70 164.05 54673.57 88888.00 2015-01-24 14:48:07.375 024 12543.75 164.07 54673.55 88888.00 2015-01-24 14:48:07.500 024 12543.77 164.07 54673.57 88888.00 2015-01-24 14:48:07.625 024 12543.70 164.05 54673.57 88888.00 2015-01-24 14:48:07.750 024 12543.73 164.05 54673.55 88888.00 2015-01-24 14:48:07.875 024 12543.85 164.10 54673.55 88888.00 2015-01-24 14:48:08.000 024 12543.95 164.10 54673.57 88888.00 2015-01-24 14:48:08.125 024 12543.95 164.12 54673.57 88888.00 2015-01-24 14:48:08.250 024 12543.92 164.12 54673.57 88888.00 2015-01-24 14:48:08.375 024 12543.92 164.12 54673.55 88888.00 2015-01-24 14:48:08.500 024 12543.92 164.15 54673.57 88888.00 2015-01-24 14:48:08.625 024 12543.98 164.15 54673.57 88888.00 2015-01-24 14:48:08.750 024 12544.02 164.18 54673.55 88888.00 2015-01-24 14:48:08.875 024 12544.10 164.15 54673.55 88888.00 2015-01-24 14:48:09.000 024 12544.10 164.15 54673.53 88888.00 2015-01-24 14:48:09.125 024 12544.12 164.20 54673.57 88888.00 2015-01-24 14:48:09.250 024 12544.17 164.20 54673.57 88888.00 2015-01-24 14:48:09.375 024 12544.23 164.25 54673.55 88888.00 2015-01-24 14:48:09.500 024 12544.20 164.25 54673.55 88888.00 2015-01-24 14:48:09.625 024 12544.17 164.22 54673.53 88888.00 2015-01-24 14:48:09.750 024 12544.20 164.28 54673.55 88888.00 2015-01-24 14:48:09.875 024 12544.27 164.30 54673.55 88888.00 2015-01-24 14:48:10.000 024 12544.33 164.30 54673.53 88888.00 2015-01-24 14:48:10.125 024 12544.40 164.32 54673.53 88888.00 2015-01-24 14:48:10.250 024 12544.40 164.38 54673.55 88888.00 2015-01-24 14:48:10.375 024 12544.45 164.40 54673.53 88888.00 2015-01-24 14:48:10.500 024 12544.45 164.38 54673.55 88888.00 2015-01-24 14:48:10.625 024 12544.48 164.40 54673.53 88888.00 2015-01-24 14:48:10.750 024 12544.48 164.40 54673.53 88888.00 2015-01-24 14:48:10.875 024 12544.55 164.40 54673.53 88888.00 2015-01-24 14:48:11.000 024 12544.60 164.47 54673.53 88888.00 2015-01-24 14:48:11.125 024 12544.62 164.45 54673.53 88888.00 2015-01-24 14:48:11.250 024 12544.65 164.43 54673.53 88888.00 2015-01-24 14:48:11.375 024 12544.67 164.45 54673.55 88888.00 2015-01-24 14:48:11.500 024 12544.65 164.47 54673.55 88888.00 2015-01-24 14:48:11.625 024 12544.65 164.47 54673.55 88888.00 2015-01-24 14:48:11.750 024 12544.60 164.45 54673.55 88888.00 2015-01-24 14:48:11.875 024 12544.62 164.47 54673.57 88888.00 2015-01-24 14:48:12.000 024 12544.65 164.50 54673.55 88888.00 2015-01-24 14:48:12.125 024 12544.67 164.53 54673.57 88888.00 2015-01-24 14:48:12.250 024 12544.62 164.50 54673.57 88888.00 2015-01-24 14:48:12.375 024 12544.62 164.53 54673.57 88888.00 2015-01-24 14:48:12.500 024 12544.67 164.50 54673.57 88888.00 2015-01-24 14:48:12.625 024 12544.77 164.53 54673.57 88888.00 2015-01-24 14:48:12.750 024 12544.83 164.53 54673.55 88888.00 2015-01-24 14:48:12.875 024 12544.80 164.53 54673.55 88888.00 2015-01-24 14:48:13.000 024 12544.85 164.55 54673.55 88888.00 2015-01-24 14:48:13.125 024 12544.90 164.57 54673.55 88888.00 2015-01-24 14:48:13.250 024 12544.90 164.60 54673.57 88888.00 2015-01-24 14:48:13.375 024 12544.90 164.62 54673.57 88888.00 2015-01-24 14:48:13.500 024 12544.83 164.60 54673.57 88888.00 2015-01-24 14:48:13.625 024 12544.85 164.57 54673.62 88888.00 2015-01-24 14:48:13.750 024 12544.92 164.60 54673.62 88888.00 2015-01-24 14:48:13.875 024 12544.92 164.60 54673.60 88888.00 2015-01-24 14:48:14.000 024 12544.92 164.62 54673.60 88888.00 2015-01-24 14:48:14.125 024 12545.00 164.62 54673.60 88888.00 2015-01-24 14:48:14.250 024 12545.05 164.60 54673.60 88888.00 2015-01-24 14:48:14.375 024 12545.08 164.68 54673.60 88888.00 2015-01-24 14:48:14.500 024 12545.00 164.62 54673.60 88888.00 2015-01-24 14:48:14.625 024 12545.00 164.68 54673.60 88888.00 2015-01-24 14:48:14.750 024 12545.00 164.70 54673.60 88888.00 2015-01-24 14:48:14.875 024 12544.95 164.70 54673.57 88888.00 2015-01-24 14:48:15.000 024 12545.02 164.68 54673.57 88888.00 2015-01-24 14:48:15.125 024 12545.12 164.70 54673.60 88888.00 2015-01-24 14:48:15.250 024 12545.17 164.70 54673.60 88888.00 2015-01-24 14:48:15.375 024 12545.25 164.70 54673.60 88888.00 2015-01-24 14:48:15.500 024 12545.25 164.68 54673.60 88888.00 2015-01-24 14:48:15.625 024 12545.27 164.70 54673.62 88888.00 2015-01-24 14:48:15.750 024 12545.23 164.78 54673.65 88888.00 2015-01-24 14:48:15.875 024 12545.27 164.78 54673.62 88888.00 2015-01-24 14:48:16.000 024 12545.33 164.78 54673.62 88888.00 2015-01-24 14:48:16.125 024 12545.33 164.78 54673.62 88888.00 2015-01-24 14:48:16.250 024 12545.30 164.75 54673.65 88888.00 2015-01-24 14:48:16.375 024 12545.38 164.78 54673.65 88888.00 2015-01-24 14:48:16.500 024 12545.33 164.80 54673.62 88888.00 2015-01-24 14:48:16.625 024 12545.35 164.78 54673.62 88888.00 2015-01-24 14:48:16.750 024 12545.40 164.80 54673.62 88888.00 2015-01-24 14:48:16.875 024 12545.42 164.80 54673.62 88888.00 2015-01-24 14:48:17.000 024 12545.42 164.80 54673.62 88888.00 2015-01-24 14:48:17.125 024 12545.45 164.82 54673.62 88888.00 2015-01-24 14:48:17.250 024 12545.45 164.82 54673.65 88888.00 2015-01-24 14:48:17.375 024 12545.52 164.82 54673.65 88888.00 2015-01-24 14:48:17.500 024 12545.48 164.82 54673.65 88888.00 2015-01-24 14:48:17.625 024 12545.52 164.82 54673.65 88888.00 2015-01-24 14:48:17.750 024 12545.50 164.82 54673.65 88888.00 2015-01-24 14:48:17.875 024 12545.42 164.82 54673.62 88888.00 2015-01-24 14:48:18.000 024 12545.45 164.85 54673.62 88888.00 2015-01-24 14:48:18.125 024 12545.52 164.88 54673.68 88888.00 2015-01-24 14:48:18.250 024 12545.45 164.85 54673.68 88888.00 2015-01-24 14:48:18.375 024 12545.48 164.85 54673.68 88888.00 2015-01-24 14:48:18.500 024 12545.50 164.82 54673.68 88888.00 2015-01-24 14:48:18.625 024 12545.60 164.88 54673.68 88888.00 2015-01-24 14:48:18.750 024 12545.58 164.85 54673.70 88888.00 2015-01-24 14:48:18.875 024 12545.52 164.85 54673.72 88888.00 2015-01-24 14:48:19.000 024 12545.55 164.85 54673.70 88888.00 2015-01-24 14:48:19.125 024 12545.55 164.85 54673.72 88888.00 2015-01-24 14:48:19.250 024 12545.50 164.88 54673.72 88888.00 2015-01-24 14:48:19.375 024 12545.55 164.88 54673.72 88888.00 2015-01-24 14:48:19.500 024 12545.60 164.88 54673.70 88888.00 2015-01-24 14:48:19.625 024 12545.62 164.93 54673.72 88888.00 2015-01-24 14:48:19.750 024 12545.65 164.93 54673.72 88888.00 2015-01-24 14:48:19.875 024 12545.67 164.93 54673.72 88888.00 2015-01-24 14:48:20.000 024 12545.60 164.93 54673.70 88888.00 2015-01-24 14:48:20.125 024 12545.60 164.95 54673.72 88888.00 2015-01-24 14:48:20.250 024 12545.55 164.95 54673.75 88888.00 2015-01-24 14:48:20.375 024 12545.60 164.90 54673.75 88888.00 2015-01-24 14:48:20.500 024 12545.62 164.90 54673.75 88888.00 2015-01-24 14:48:20.625 024 12545.65 164.90 54673.75 88888.00 2015-01-24 14:48:20.750 024 12545.62 164.93 54673.78 88888.00 2015-01-24 14:48:20.875 024 12545.60 164.93 54673.80 88888.00 2015-01-24 14:48:21.000 024 12545.55 164.88 54673.82 88888.00 2015-01-24 14:48:21.125 024 12545.48 164.85 54673.80 88888.00 2015-01-24 14:48:21.250 024 12545.42 164.88 54673.80 88888.00 2015-01-24 14:48:21.375 024 12545.50 164.88 54673.82 88888.00 2015-01-24 14:48:21.500 024 12545.52 164.90 54673.82 88888.00 2015-01-24 14:48:21.625 024 12545.50 164.93 54673.85 88888.00 2015-01-24 14:48:21.750 024 12545.48 164.93 54673.88 88888.00 2015-01-24 14:48:21.875 024 12545.48 164.90 54673.85 88888.00 2015-01-24 14:48:22.000 024 12545.45 164.90 54673.82 88888.00 2015-01-24 14:48:22.125 024 12545.45 164.90 54673.85 88888.00 2015-01-24 14:48:22.250 024 12545.45 164.88 54673.88 88888.00 2015-01-24 14:48:22.375 024 12545.48 164.90 54673.85 88888.00 2015-01-24 14:48:22.500 024 12545.52 164.93 54673.88 88888.00 2015-01-24 14:48:22.625 024 12545.52 164.93 54673.90 88888.00 2015-01-24 14:48:22.750 024 12545.45 164.93 54673.93 88888.00 2015-01-24 14:48:22.875 024 12545.42 164.93 54673.90 88888.00 2015-01-24 14:48:23.000 024 12545.45 164.93 54673.93 88888.00 2015-01-24 14:48:23.125 024 12545.45 164.95 54673.95 88888.00 2015-01-24 14:48:23.250 024 12545.38 164.90 54673.93 88888.00 2015-01-24 14:48:23.375 024 12545.42 164.93 54673.93 88888.00 2015-01-24 14:48:23.500 024 12545.38 164.95 54673.93 88888.00 2015-01-24 14:48:23.625 024 12545.35 164.95 54673.90 88888.00 2015-01-24 14:48:23.750 024 12545.40 164.93 54673.93 88888.00 2015-01-24 14:48:23.875 024 12545.48 164.95 54673.93 88888.00 2015-01-24 14:48:24.000 024 12545.48 164.90 54673.93 88888.00 2015-01-24 14:48:24.125 024 12545.48 164.93 54673.93 88888.00 2015-01-24 14:48:24.250 024 12545.40 164.95 54673.93 88888.00 2015-01-24 14:48:24.375 024 12545.42 164.95 54673.95 88888.00 2015-01-24 14:48:24.500 024 12545.40 164.93 54673.95 88888.00 2015-01-24 14:48:24.625 024 12545.38 164.93 54673.97 88888.00 2015-01-24 14:48:24.750 024 12545.40 164.93 54673.97 88888.00 2015-01-24 14:48:24.875 024 12545.38 164.93 54673.97 88888.00 2015-01-24 14:48:25.000 024 12545.35 164.88 54673.97 88888.00 2015-01-24 14:48:25.125 024 12545.35 164.88 54674.00 88888.00 2015-01-24 14:48:25.250 024 12545.42 164.88 54674.05 88888.00 2015-01-24 14:48:25.375 024 12545.42 164.93 54674.03 88888.00 2015-01-24 14:48:25.500 024 12545.33 164.93 54674.03 88888.00 2015-01-24 14:48:25.625 024 12545.25 164.93 54674.00 88888.00 2015-01-24 14:48:25.750 024 12545.30 164.93 54674.00 88888.00 2015-01-24 14:48:25.875 024 12545.35 164.90 54674.00 88888.00 2015-01-24 14:48:26.000 024 12545.35 164.93 54674.00 88888.00 2015-01-24 14:48:26.125 024 12545.35 164.93 54674.05 88888.00 2015-01-24 14:48:26.250 024 12545.33 164.93 54674.07 88888.00 2015-01-24 14:48:26.375 024 12545.40 164.93 54674.03 88888.00 2015-01-24 14:48:26.500 024 12545.35 164.93 54674.05 88888.00 2015-01-24 14:48:26.625 024 12545.35 164.88 54674.05 88888.00 2015-01-24 14:48:26.750 024 12545.33 164.90 54674.05 88888.00 2015-01-24 14:48:26.875 024 12545.30 164.88 54674.07 88888.00 2015-01-24 14:48:27.000 024 12545.30 164.88 54674.07 88888.00 2015-01-24 14:48:27.125 024 12545.33 164.85 54674.05 88888.00 2015-01-24 14:48:27.250 024 12545.30 164.88 54674.10 88888.00 2015-01-24 14:48:27.375 024 12545.30 164.88 54674.07 88888.00 2015-01-24 14:48:27.500 024 12545.25 164.88 54674.07 88888.00 2015-01-24 14:48:27.625 024 12545.20 164.88 54674.10 88888.00 2015-01-24 14:48:27.750 024 12545.15 164.88 54674.10 88888.00 2015-01-24 14:48:27.875 024 12545.17 164.85 54674.12 88888.00 2015-01-24 14:48:28.000 024 12545.25 164.85 54674.12 88888.00 2015-01-24 14:48:28.125 024 12545.25 164.82 54674.12 88888.00 2015-01-24 14:48:28.250 024 12545.20 164.82 54674.10 88888.00 2015-01-24 14:48:28.375 024 12545.15 164.80 54674.10 88888.00 2015-01-24 14:48:28.500 024 12545.08 164.82 54674.10 88888.00 2015-01-24 14:48:28.625 024 12545.10 164.80 54674.15 88888.00 2015-01-24 14:48:28.750 024 12545.05 164.80 54674.18 88888.00 2015-01-24 14:48:28.875 024 12545.02 164.82 54674.18 88888.00 2015-01-24 14:48:29.000 024 12545.00 164.80 54674.18 88888.00 2015-01-24 14:48:29.125 024 12545.05 164.80 54674.20 88888.00 2015-01-24 14:48:29.250 024 12544.95 164.80 54674.20 88888.00 2015-01-24 14:48:29.375 024 12544.98 164.82 54674.20 88888.00 2015-01-24 14:48:29.500 024 12545.02 164.78 54674.22 88888.00 2015-01-24 14:48:29.625 024 12545.12 164.80 54674.25 88888.00 2015-01-24 14:48:29.750 024 12545.10 164.78 54674.25 88888.00 2015-01-24 14:48:29.875 024 12545.08 164.78 54674.25 88888.00 2015-01-24 14:48:30.000 024 12545.02 164.78 54674.22 88888.00 2015-01-24 14:48:30.125 024 12545.02 164.78 54674.25 88888.00 2015-01-24 14:48:30.250 024 12545.05 164.78 54674.25 88888.00 2015-01-24 14:48:30.375 024 12545.08 164.78 54674.25 88888.00 2015-01-24 14:48:30.500 024 12545.02 164.72 54674.22 88888.00 2015-01-24 14:48:30.625 024 12545.02 164.72 54674.22 88888.00 2015-01-24 14:48:30.750 024 12545.10 164.72 54674.22 88888.00 2015-01-24 14:48:30.875 024 12545.05 164.72 54674.22 88888.00 2015-01-24 14:48:31.000 024 12544.95 164.72 54674.28 88888.00 2015-01-24 14:48:31.125 024 12544.95 164.72 54674.28 88888.00 2015-01-24 14:48:31.250 024 12544.95 164.68 54674.28 88888.00 2015-01-24 14:48:31.375 024 12545.00 164.68 54674.25 88888.00 2015-01-24 14:48:31.500 024 12545.00 164.68 54674.25 88888.00 2015-01-24 14:48:31.625 024 12545.00 164.70 54674.25 88888.00 2015-01-24 14:48:31.750 024 12544.98 164.68 54674.28 88888.00 2015-01-24 14:48:31.875 024 12544.92 164.68 54674.28 88888.00 2015-01-24 14:48:32.000 024 12544.92 164.70 54674.28 88888.00 2015-01-24 14:48:32.125 024 12544.98 164.68 54674.30 88888.00 2015-01-24 14:48:32.250 024 12544.95 164.65 54674.30 88888.00 2015-01-24 14:48:32.375 024 12544.92 164.65 54674.32 88888.00 2015-01-24 14:48:32.500 024 12544.85 164.68 54674.32 88888.00 2015-01-24 14:48:32.625 024 12544.80 164.65 54674.32 88888.00 2015-01-24 14:48:32.750 024 12544.83 164.62 54674.35 88888.00 2015-01-24 14:48:32.875 024 12544.85 164.68 54674.32 88888.00 2015-01-24 14:48:33.000 024 12544.85 164.65 54674.32 88888.00 2015-01-24 14:48:33.125 024 12544.77 164.65 54674.35 88888.00 2015-01-24 14:48:33.250 024 12544.75 164.65 54674.35 88888.00 2015-01-24 14:48:33.375 024 12544.80 164.68 54674.35 88888.00 2015-01-24 14:48:33.500 024 12544.75 164.62 54674.32 88888.00 2015-01-24 14:48:33.625 024 12544.73 164.62 54674.35 88888.00 2015-01-24 14:48:33.750 024 12544.75 164.60 54674.40 88888.00 2015-01-24 14:48:33.875 024 12544.75 164.62 54674.38 88888.00 2015-01-24 14:48:34.000 024 12544.67 164.60 54674.35 88888.00 2015-01-24 14:48:34.125 024 12544.62 164.60 54674.38 88888.00 2015-01-24 14:48:34.250 024 12544.65 164.57 54674.35 88888.00 2015-01-24 14:48:34.375 024 12544.67 164.55 54674.35 88888.00 2015-01-24 14:48:34.500 024 12544.65 164.57 54674.35 88888.00 2015-01-24 14:48:34.625 024 12544.65 164.57 54674.35 88888.00 2015-01-24 14:48:34.750 024 12544.65 164.57 54674.35 88888.00 2015-01-24 14:48:34.875 024 12544.62 164.57 54674.38 88888.00 2015-01-24 14:48:35.000 024 12544.60 164.57 54674.35 88888.00 2015-01-24 14:48:35.125 024 12544.65 164.57 54674.38 88888.00 2015-01-24 14:48:35.250 024 12544.62 164.57 54674.35 88888.00 2015-01-24 14:48:35.375 024 12544.60 164.60 54674.35 88888.00 2015-01-24 14:48:35.500 024 12544.62 164.60 54674.38 88888.00 2015-01-24 14:48:35.625 024 12544.62 164.57 54674.35 88888.00 2015-01-24 14:48:35.750 024 12544.65 164.57 54674.38 88888.00 2015-01-24 14:48:35.875 024 12544.60 164.55 54674.35 88888.00 2015-01-24 14:48:36.000 024 12544.55 164.53 54674.35 88888.00 2015-01-24 14:48:36.125 024 12544.52 164.55 54674.38 88888.00 2015-01-24 14:48:36.250 024 12544.50 164.55 54674.38 88888.00 2015-01-24 14:48:36.375 024 12544.55 164.53 54674.38 88888.00 2015-01-24 14:48:36.500 024 12544.58 164.57 54674.40 88888.00 2015-01-24 14:48:36.625 024 12544.60 164.55 54674.38 88888.00 2015-01-24 14:48:36.750 024 12544.62 164.57 54674.38 88888.00 2015-01-24 14:48:36.875 024 12544.58 164.53 54674.38 88888.00 2015-01-24 14:48:37.000 024 12544.55 164.50 54674.38 88888.00 2015-01-24 14:48:37.125 024 12544.52 164.50 54674.40 88888.00 2015-01-24 14:48:37.250 024 12544.48 164.53 54674.40 88888.00 2015-01-24 14:48:37.375 024 12544.45 164.53 54674.40 88888.00 2015-01-24 14:48:37.500 024 12544.42 164.53 54674.40 88888.00 2015-01-24 14:48:37.625 024 12544.50 164.55 54674.40 88888.00 2015-01-24 14:48:37.750 024 12544.55 164.50 54674.40 88888.00 2015-01-24 14:48:37.875 024 12544.45 164.45 54674.40 88888.00 2015-01-24 14:48:38.000 024 12544.40 164.50 54674.40 88888.00 2015-01-24 14:48:38.125 024 12544.40 164.50 54674.43 88888.00 2015-01-24 14:48:38.250 024 12544.45 164.47 54674.40 88888.00 2015-01-24 14:48:38.375 024 12544.52 164.47 54674.40 88888.00 2015-01-24 14:48:38.500 024 12544.45 164.45 54674.40 88888.00 2015-01-24 14:48:38.625 024 12544.48 164.45 54674.40 88888.00 2015-01-24 14:48:38.750 024 12544.45 164.47 54674.43 88888.00 2015-01-24 14:48:38.875 024 12544.40 164.45 54674.43 88888.00 2015-01-24 14:48:39.000 024 12544.35 164.47 54674.40 88888.00 2015-01-24 14:48:39.125 024 12544.40 164.45 54674.43 88888.00 2015-01-24 14:48:39.250 024 12544.40 164.45 54674.45 88888.00 2015-01-24 14:48:39.375 024 12544.42 164.45 54674.43 88888.00 2015-01-24 14:48:39.500 024 12544.45 164.50 54674.45 88888.00 2015-01-24 14:48:39.625 024 12544.45 164.47 54674.45 88888.00 2015-01-24 14:48:39.750 024 12544.38 164.43 54674.45 88888.00 2015-01-24 14:48:39.875 024 12544.35 164.40 54674.45 88888.00 2015-01-24 14:48:40.000 024 12544.30 164.40 54674.43 88888.00 2015-01-24 14:48:40.125 024 12544.30 164.38 54674.43 88888.00 2015-01-24 14:48:40.250 024 12544.30 164.38 54674.43 88888.00 2015-01-24 14:48:40.375 024 12544.33 164.35 54674.40 88888.00 2015-01-24 14:48:40.500 024 12544.35 164.35 54674.40 88888.00 2015-01-24 14:48:40.625 024 12544.40 164.40 54674.40 88888.00 2015-01-24 14:48:40.750 024 12544.35 164.38 54674.43 88888.00 2015-01-24 14:48:40.875 024 12544.33 164.40 54674.45 88888.00 2015-01-24 14:48:41.000 024 12544.30 164.40 54674.43 88888.00 2015-01-24 14:48:41.125 024 12544.35 164.40 54674.43 88888.00 2015-01-24 14:48:41.250 024 12544.27 164.38 54674.45 88888.00 2015-01-24 14:48:41.375 024 12544.23 164.35 54674.43 88888.00 2015-01-24 14:48:41.500 024 12544.17 164.40 54674.45 88888.00 2015-01-24 14:48:41.625 024 12544.20 164.43 54674.45 88888.00 2015-01-24 14:48:41.750 024 12544.23 164.45 54674.47 88888.00 2015-01-24 14:48:41.875 024 12544.25 164.45 54674.45 88888.00 2015-01-24 14:48:42.000 024 12544.23 164.43 54674.43 88888.00 2015-01-24 14:48:42.125 024 12544.25 164.40 54674.43 88888.00 2015-01-24 14:48:42.250 024 12544.20 164.38 54674.43 88888.00 2015-01-24 14:48:42.375 024 12544.27 164.43 54674.45 88888.00 2015-01-24 14:48:42.500 024 12544.25 164.45 54674.45 88888.00 2015-01-24 14:48:42.625 024 12544.25 164.43 54674.43 88888.00 2015-01-24 14:48:42.750 024 12544.27 164.40 54674.43 88888.00 2015-01-24 14:48:42.875 024 12544.33 164.40 54674.45 88888.00 2015-01-24 14:48:43.000 024 12544.30 164.38 54674.43 88888.00 2015-01-24 14:48:43.125 024 12544.25 164.43 54674.43 88888.00 2015-01-24 14:48:43.250 024 12544.30 164.43 54674.43 88888.00 2015-01-24 14:48:43.375 024 12544.35 164.43 54674.43 88888.00 2015-01-24 14:48:43.500 024 12544.27 164.43 54674.45 88888.00 2015-01-24 14:48:43.625 024 12544.25 164.45 54674.45 88888.00 2015-01-24 14:48:43.750 024 12544.33 164.47 54674.45 88888.00 2015-01-24 14:48:43.875 024 12544.38 164.47 54674.43 88888.00 2015-01-24 14:48:44.000 024 12544.35 164.47 54674.40 88888.00 2015-01-24 14:48:44.125 024 12544.30 164.47 54674.43 88888.00 2015-01-24 14:48:44.250 024 12544.27 164.40 54674.43 88888.00 2015-01-24 14:48:44.375 024 12544.35 164.45 54674.43 88888.00 2015-01-24 14:48:44.500 024 12544.38 164.47 54674.40 88888.00 2015-01-24 14:48:44.625 024 12544.30 164.50 54674.43 88888.00 2015-01-24 14:48:44.750 024 12544.27 164.53 54674.43 88888.00 2015-01-24 14:48:44.875 024 12544.33 164.53 54674.43 88888.00 2015-01-24 14:48:45.000 024 12544.38 164.53 54674.40 88888.00 2015-01-24 14:48:45.125 024 12544.35 164.53 54674.40 88888.00 2015-01-24 14:48:45.250 024 12544.27 164.53 54674.43 88888.00 2015-01-24 14:48:45.375 024 12544.27 164.55 54674.43 88888.00 2015-01-24 14:48:45.500 024 12544.33 164.55 54674.45 88888.00 2015-01-24 14:48:45.625 024 12544.30 164.53 54674.47 88888.00 2015-01-24 14:48:45.750 024 12544.30 164.47 54674.45 88888.00 2015-01-24 14:48:45.875 024 12544.33 164.47 54674.45 88888.00 2015-01-24 14:48:46.000 024 12544.35 164.53 54674.43 88888.00 2015-01-24 14:48:46.125 024 12544.27 164.55 54674.45 88888.00 2015-01-24 14:48:46.250 024 12544.20 164.53 54674.47 88888.00 2015-01-24 14:48:46.375 024 12544.33 164.60 54674.47 88888.00 2015-01-24 14:48:46.500 024 12544.35 164.60 54674.47 88888.00 2015-01-24 14:48:46.625 024 12544.38 164.55 54674.47 88888.00 2015-01-24 14:48:46.750 024 12544.38 164.55 54674.45 88888.00 2015-01-24 14:48:46.875 024 12544.38 164.55 54674.45 88888.00 2015-01-24 14:48:47.000 024 12544.30 164.55 54674.43 88888.00 2015-01-24 14:48:47.125 024 12544.27 164.57 54674.43 88888.00 2015-01-24 14:48:47.250 024 12544.30 164.60 54674.47 88888.00 2015-01-24 14:48:47.375 024 12544.35 164.65 54674.45 88888.00 2015-01-24 14:48:47.500 024 12544.30 164.62 54674.45 88888.00 2015-01-24 14:48:47.625 024 12544.33 164.62 54674.45 88888.00 2015-01-24 14:48:47.750 024 12544.35 164.62 54674.43 88888.00 2015-01-24 14:48:47.875 024 12544.35 164.60 54674.45 88888.00 2015-01-24 14:48:48.000 024 12544.42 164.62 54674.45 88888.00 2015-01-24 14:48:48.125 024 12544.50 164.68 54674.47 88888.00 2015-01-24 14:48:48.250 024 12544.40 164.68 54674.47 88888.00 2015-01-24 14:48:48.375 024 12544.48 164.68 54674.45 88888.00 2015-01-24 14:48:48.500 024 12544.48 164.68 54674.43 88888.00 2015-01-24 14:48:48.625 024 12544.42 164.72 54674.45 88888.00 2015-01-24 14:48:48.750 024 12544.42 164.72 54674.45 88888.00 2015-01-24 14:48:48.875 024 12544.48 164.72 54674.45 88888.00 2015-01-24 14:48:49.000 024 12544.52 164.75 54674.43 88888.00 2015-01-24 14:48:49.125 024 12544.55 164.75 54674.43 88888.00 2015-01-24 14:48:49.250 024 12544.52 164.75 54674.45 88888.00 2015-01-24 14:48:49.375 024 12544.52 164.78 54674.43 88888.00 2015-01-24 14:48:49.500 024 12544.55 164.78 54674.45 88888.00 2015-01-24 14:48:49.625 024 12544.58 164.80 54674.45 88888.00 2015-01-24 14:48:49.750 024 12544.62 164.78 54674.45 88888.00 2015-01-24 14:48:49.875 024 12544.60 164.75 54674.43 88888.00 2015-01-24 14:48:50.000 024 12544.60 164.78 54674.45 88888.00 2015-01-24 14:48:50.125 024 12544.60 164.82 54674.47 88888.00 2015-01-24 14:48:50.250 024 12544.55 164.82 54674.47 88888.00 2015-01-24 14:48:50.375 024 12544.60 164.82 54674.45 88888.00 2015-01-24 14:48:50.500 024 12544.67 164.85 54674.43 88888.00 2015-01-24 14:48:50.625 024 12544.60 164.85 54674.45 88888.00 2015-01-24 14:48:50.750 024 12544.58 164.88 54674.45 88888.00 2015-01-24 14:48:50.875 024 12544.55 164.88 54674.43 88888.00 2015-01-24 14:48:51.000 024 12544.60 164.90 54674.45 88888.00 2015-01-24 14:48:51.125 024 12544.58 164.88 54674.45 88888.00 2015-01-24 14:48:51.250 024 12544.52 164.88 54674.45 88888.00 2015-01-24 14:48:51.375 024 12544.58 164.90 54674.43 88888.00 2015-01-24 14:48:51.500 024 12544.60 164.95 54674.47 88888.00 2015-01-24 14:48:51.625 024 12544.65 164.95 54674.47 88888.00 2015-01-24 14:48:51.750 024 12544.65 164.95 54674.47 88888.00 2015-01-24 14:48:51.875 024 12544.65 164.97 54674.47 88888.00 2015-01-24 14:48:52.000 024 12544.67 164.97 54674.45 88888.00 2015-01-24 14:48:52.125 024 12544.62 164.95 54674.45 88888.00 2015-01-24 14:48:52.250 024 12544.60 165.00 54674.45 88888.00 2015-01-24 14:48:52.375 024 12544.70 165.00 54674.45 88888.00 2015-01-24 14:48:52.500 024 12544.75 164.97 54674.45 88888.00 2015-01-24 14:48:52.625 024 12544.77 165.00 54674.43 88888.00 2015-01-24 14:48:52.750 024 12544.73 165.03 54674.45 88888.00 2015-01-24 14:48:52.875 024 12544.73 165.03 54674.43 88888.00 2015-01-24 14:48:53.000 024 12544.75 165.07 54674.43 88888.00 2015-01-24 14:48:53.125 024 12544.77 165.12 54674.45 88888.00 2015-01-24 14:48:53.250 024 12544.83 165.12 54674.45 88888.00 2015-01-24 14:48:53.375 024 12544.88 165.07 54674.43 88888.00 2015-01-24 14:48:53.500 024 12544.88 165.12 54674.43 88888.00 2015-01-24 14:48:53.625 024 12544.85 165.18 54674.45 88888.00 2015-01-24 14:48:53.750 024 12544.83 165.18 54674.43 88888.00 2015-01-24 14:48:53.875 024 12544.83 165.18 54674.45 88888.00 2015-01-24 14:48:54.000 024 12544.90 165.22 54674.45 88888.00 2015-01-24 14:48:54.125 024 12545.00 165.20 54674.47 88888.00 2015-01-24 14:48:54.250 024 12545.05 165.20 54674.47 88888.00 2015-01-24 14:48:54.375 024 12545.12 165.25 54674.47 88888.00 2015-01-24 14:48:54.500 024 12545.15 165.25 54674.47 88888.00 2015-01-24 14:48:54.625 024 12545.15 165.28 54674.47 88888.00 2015-01-24 14:48:54.750 024 12545.08 165.30 54674.45 88888.00 2015-01-24 14:48:54.875 024 12545.08 165.32 54674.47 88888.00 2015-01-24 14:48:55.000 024 12545.10 165.32 54674.47 88888.00 2015-01-24 14:48:55.125 024 12545.15 165.38 54674.47 88888.00 2015-01-24 14:48:55.250 024 12545.10 165.35 54674.45 88888.00 2015-01-24 14:48:55.375 024 12545.12 165.38 54674.47 88888.00 2015-01-24 14:48:55.500 024 12545.10 165.40 54674.47 88888.00 2015-01-24 14:48:55.625 024 12545.15 165.43 54674.50 88888.00 2015-01-24 14:48:55.750 024 12545.20 165.40 54674.47 88888.00 2015-01-24 14:48:55.875 024 12545.25 165.40 54674.47 88888.00 2015-01-24 14:48:56.000 024 12545.25 165.43 54674.45 88888.00 2015-01-24 14:48:56.125 024 12545.30 165.45 54674.47 88888.00 2015-01-24 14:48:56.250 024 12545.30 165.43 54674.47 88888.00 2015-01-24 14:48:56.375 024 12545.33 165.40 54674.47 88888.00 2015-01-24 14:48:56.500 024 12545.35 165.43 54674.47 88888.00 2015-01-24 14:48:56.625 024 12545.33 165.47 54674.47 88888.00 2015-01-24 14:48:56.750 024 12545.33 165.47 54674.50 88888.00 2015-01-24 14:48:56.875 024 12545.40 165.53 54674.50 88888.00 2015-01-24 14:48:57.000 024 12545.38 165.55 54674.50 88888.00 2015-01-24 14:48:57.125 024 12545.40 165.57 54674.47 88888.00 2015-01-24 14:48:57.250 024 12545.35 165.60 54674.47 88888.00 2015-01-24 14:48:57.375 024 12545.40 165.60 54674.47 88888.00 2015-01-24 14:48:57.500 024 12545.38 165.65 54674.47 88888.00 2015-01-24 14:48:57.625 024 12545.35 165.62 54674.47 88888.00 2015-01-24 14:48:57.750 024 12545.38 165.62 54674.47 88888.00 2015-01-24 14:48:57.875 024 12545.45 165.65 54674.53 88888.00 2015-01-24 14:48:58.000 024 12545.48 165.68 54674.50 88888.00 2015-01-24 14:48:58.125 024 12545.50 165.65 54674.53 88888.00 2015-01-24 14:48:58.250 024 12545.52 165.68 54674.50 88888.00 2015-01-24 14:48:58.375 024 12545.50 165.68 54674.50 88888.00 2015-01-24 14:48:58.500 024 12545.52 165.68 54674.47 88888.00 2015-01-24 14:48:58.625 024 12545.60 165.68 54674.45 88888.00 2015-01-24 14:48:58.750 024 12545.65 165.70 54674.45 88888.00 2015-01-24 14:48:58.875 024 12545.62 165.72 54674.47 88888.00 2015-01-24 14:48:59.000 024 12545.55 165.75 54674.47 88888.00 2015-01-24 14:48:59.125 024 12545.55 165.80 54674.50 88888.00 2015-01-24 14:48:59.250 024 12545.58 165.78 54674.50 88888.00 2015-01-24 14:48:59.375 024 12545.67 165.80 54674.50 88888.00 2015-01-24 14:48:59.500 024 12545.67 165.80 54674.50 88888.00 2015-01-24 14:48:59.625 024 12545.65 165.80 54674.50 88888.00 2015-01-24 14:48:59.750 024 12545.65 165.80 54674.50 88888.00 2015-01-24 14:48:59.875 024 12545.67 165.82 54674.53 88888.00 2015-01-24 14:49:00.000 024 12545.67 165.85 54674.53 88888.00 2015-01-24 14:49:00.125 024 12545.70 165.90 54674.55 88888.00 2015-01-24 14:49:00.250 024 12545.67 165.88 54674.55 88888.00 2015-01-24 14:49:00.375 024 12545.73 165.90 54674.55 88888.00 2015-01-24 14:49:00.500 024 12545.75 165.93 54674.55 88888.00 2015-01-24 14:49:00.625 024 12545.77 165.93 54674.57 88888.00 2015-01-24 14:49:00.750 024 12545.80 165.93 54674.57 88888.00 2015-01-24 14:49:00.875 024 12545.83 165.93 54674.57 88888.00 2015-01-24 14:49:01.000 024 12545.85 165.95 54674.57 88888.00 2015-01-24 14:49:01.125 024 12545.83 166.00 54674.60 88888.00 2015-01-24 14:49:01.250 024 12545.83 165.97 54674.60 88888.00 2015-01-24 14:49:01.375 024 12545.83 165.97 54674.57 88888.00 2015-01-24 14:49:01.500 024 12545.85 166.00 54674.57 88888.00 2015-01-24 14:49:01.625 024 12545.88 166.03 54674.60 88888.00 2015-01-24 14:49:01.750 024 12545.85 166.05 54674.57 88888.00 2015-01-24 14:49:01.875 024 12545.80 166.05 54674.60 88888.00 2015-01-24 14:49:02.000 024 12545.80 166.05 54674.57 88888.00 2015-01-24 14:49:02.125 024 12545.83 166.10 54674.60 88888.00 2015-01-24 14:49:02.250 024 12545.83 166.12 54674.62 88888.00 2015-01-24 14:49:02.375 024 12545.83 166.12 54674.65 88888.00 2015-01-24 14:49:02.500 024 12545.83 166.15 54674.65 88888.00 2015-01-24 14:49:02.625 024 12545.83 166.18 54674.65 88888.00 2015-01-24 14:49:02.750 024 12545.83 166.12 54674.65 88888.00 2015-01-24 14:49:02.875 024 12545.85 166.12 54674.65 88888.00 2015-01-24 14:49:03.000 024 12545.95 166.15 54674.62 88888.00 2015-01-24 14:49:03.125 024 12546.05 166.20 54674.68 88888.00 2015-01-24 14:49:03.250 024 12546.05 166.18 54674.72 88888.00 2015-01-24 14:49:03.375 024 12545.98 166.15 54674.70 88888.00 2015-01-24 14:49:03.500 024 12545.95 166.18 54674.68 88888.00 2015-01-24 14:49:03.625 024 12546.00 166.18 54674.68 88888.00 2015-01-24 14:49:03.750 024 12546.05 166.20 54674.68 88888.00 2015-01-24 14:49:03.875 024 12546.05 166.22 54674.70 88888.00 2015-01-24 14:49:04.000 024 12545.98 166.25 54674.68 88888.00 2015-01-24 14:49:04.125 024 12545.90 166.28 54674.72 88888.00 2015-01-24 14:49:04.250 024 12545.90 166.20 54674.70 88888.00 2015-01-24 14:49:04.375 024 12546.02 166.22 54674.68 88888.00 2015-01-24 14:49:04.500 024 12546.05 166.28 54674.70 88888.00 2015-01-24 14:49:04.625 024 12545.92 166.28 54674.72 88888.00 2015-01-24 14:49:04.750 024 12545.83 166.25 54674.72 88888.00 2015-01-24 14:49:04.875 024 12545.83 166.28 54674.72 88888.00 2015-01-24 14:49:05.000 024 12545.85 166.28 54674.72 88888.00 2015-01-24 14:49:05.125 024 12545.88 166.32 54674.72 88888.00 2015-01-24 14:49:05.250 024 12545.90 166.30 54674.80 88888.00 2015-01-24 14:49:05.375 024 12545.92 166.28 54674.80 88888.00 2015-01-24 14:49:05.500 024 12545.90 166.30 54674.80 88888.00 2015-01-24 14:49:05.625 024 12545.92 166.30 54674.78 88888.00 2015-01-24 14:49:05.750 024 12545.88 166.30 54674.72 88888.00 2015-01-24 14:49:05.875 024 12545.88 166.28 54674.75 88888.00 2015-01-24 14:49:06.000 024 12545.88 166.28 54674.78 88888.00 2015-01-24 14:49:06.125 024 12545.90 166.32 54674.82 88888.00 2015-01-24 14:49:06.250 024 12545.88 166.30 54674.80 88888.00 2015-01-24 14:49:06.375 024 12545.88 166.30 54674.82 88888.00 2015-01-24 14:49:06.500 024 12545.88 166.30 54674.82 88888.00 2015-01-24 14:49:06.625 024 12545.92 166.32 54674.85 88888.00 2015-01-24 14:49:06.750 024 12545.92 166.38 54674.85 88888.00 2015-01-24 14:49:06.875 024 12545.92 166.38 54674.85 88888.00 2015-01-24 14:49:07.000 024 12545.98 166.35 54674.85 88888.00 2015-01-24 14:49:07.125 024 12546.05 166.32 54674.85 88888.00 2015-01-24 14:49:07.250 024 12546.05 166.35 54674.88 88888.00 2015-01-24 14:49:07.375 024 12546.02 166.38 54674.88 88888.00 2015-01-24 14:49:07.500 024 12546.02 166.38 54674.88 88888.00 2015-01-24 14:49:07.625 024 12546.00 166.38 54674.85 88888.00 2015-01-24 14:49:07.750 024 12545.95 166.38 54674.85 88888.00 2015-01-24 14:49:07.875 024 12545.92 166.38 54674.88 88888.00 2015-01-24 14:49:08.000 024 12545.98 166.38 54674.88 88888.00 2015-01-24 14:49:08.125 024 12545.95 166.40 54674.90 88888.00 2015-01-24 14:49:08.250 024 12545.92 166.40 54674.90 88888.00 2015-01-24 14:49:08.375 024 12546.00 166.40 54674.88 88888.00 2015-01-24 14:49:08.500 024 12546.00 166.40 54674.90 88888.00 2015-01-24 14:49:08.625 024 12545.98 166.43 54674.93 88888.00 2015-01-24 14:49:08.750 024 12545.95 166.40 54674.90 88888.00 2015-01-24 14:49:08.875 024 12545.98 166.43 54674.93 88888.00 2015-01-24 14:49:09.000 024 12546.05 166.43 54674.95 88888.00 2015-01-24 14:49:09.125 024 12546.05 166.45 54674.95 88888.00 2015-01-24 14:49:09.250 024 12546.02 166.45 54674.97 88888.00 2015-01-24 14:49:09.375 024 12546.10 166.45 54674.95 88888.00 2015-01-24 14:49:09.500 024 12546.10 166.50 54674.97 88888.00 2015-01-24 14:49:09.625 024 12546.00 166.47 54674.97 88888.00 2015-01-24 14:49:09.750 024 12545.98 166.50 54675.03 88888.00 2015-01-24 14:49:09.875 024 12545.98 166.50 54675.00 88888.00 2015-01-24 14:49:10.000 024 12546.00 166.50 54674.97 88888.00 2015-01-24 14:49:10.125 024 12546.02 166.47 54675.00 88888.00 2015-01-24 14:49:10.250 024 12545.95 166.47 54675.05 88888.00 2015-01-24 14:49:10.375 024 12546.00 166.47 54675.05 88888.00 2015-01-24 14:49:10.500 024 12546.00 166.50 54675.05 88888.00 2015-01-24 14:49:10.625 024 12546.02 166.50 54675.05 88888.00 2015-01-24 14:49:10.750 024 12546.05 166.53 54675.05 88888.00 2015-01-24 14:49:10.875 024 12546.10 166.50 54675.05 88888.00 2015-01-24 14:49:11.000 024 12546.05 166.50 54675.03 88888.00 2015-01-24 14:49:11.125 024 12546.00 166.53 54675.05 88888.00 2015-01-24 14:49:11.250 024 12546.00 166.55 54675.10 88888.00 2015-01-24 14:49:11.375 024 12546.02 166.55 54675.10 88888.00 2015-01-24 14:49:11.500 024 12546.02 166.53 54675.10 88888.00 2015-01-24 14:49:11.625 024 12546.02 166.50 54675.12 88888.00 2015-01-24 14:49:11.750 024 12546.08 166.50 54675.15 88888.00 2015-01-24 14:49:11.875 024 12546.10 166.50 54675.18 88888.00 2015-01-24 14:49:12.000 024 12546.12 166.47 54675.18 88888.00 2015-01-24 14:49:12.125 024 12546.17 166.47 54675.18 88888.00 2015-01-24 14:49:12.250 024 12546.15 166.50 54675.20 88888.00 2015-01-24 14:49:12.375 024 12546.12 166.53 54675.20 88888.00 2015-01-24 14:49:12.500 024 12546.10 166.53 54675.22 88888.00 2015-01-24 14:49:12.625 024 12546.08 166.53 54675.22 88888.00 2015-01-24 14:49:12.750 024 12546.10 166.50 54675.22 88888.00 2015-01-24 14:49:12.875 024 12546.15 166.50 54675.22 88888.00 2015-01-24 14:49:13.000 024 12546.20 166.53 54675.20 88888.00 2015-01-24 14:49:13.125 024 12546.15 166.53 54675.22 88888.00 2015-01-24 14:49:13.250 024 12546.05 166.55 54675.25 88888.00 2015-01-24 14:49:13.375 024 12546.05 166.50 54675.28 88888.00 2015-01-24 14:49:13.500 024 12546.10 166.50 54675.28 88888.00 2015-01-24 14:49:13.625 024 12546.05 166.50 54675.28 88888.00 2015-01-24 14:49:13.750 024 12546.02 166.55 54675.28 88888.00 2015-01-24 14:49:13.875 024 12546.05 166.55 54675.28 88888.00 2015-01-24 14:49:14.000 024 12546.12 166.55 54675.28 88888.00 2015-01-24 14:49:14.125 024 12546.17 166.55 54675.30 88888.00 2015-01-24 14:49:14.250 024 12546.20 166.53 54675.28 88888.00 2015-01-24 14:49:14.375 024 12546.27 166.53 54675.28 88888.00 2015-01-24 14:49:14.500 024 12546.20 166.53 54675.28 88888.00 2015-01-24 14:49:14.625 024 12546.12 166.53 54675.28 88888.00 2015-01-24 14:49:14.750 024 12546.15 166.55 54675.28 88888.00 2015-01-24 14:49:14.875 024 12546.12 166.57 54675.28 88888.00 2015-01-24 14:49:15.000 024 12546.20 166.57 54675.28 88888.00 2015-01-24 14:49:15.125 024 12546.17 166.55 54675.28 88888.00 2015-01-24 14:49:15.250 024 12546.12 166.53 54675.28 88888.00 2015-01-24 14:49:15.375 024 12546.17 166.55 54675.25 88888.00 2015-01-24 14:49:15.500 024 12546.23 166.55 54675.28 88888.00 2015-01-24 14:49:15.625 024 12546.20 166.55 54675.25 88888.00 2015-01-24 14:49:15.750 024 12546.15 166.60 54675.28 88888.00 2015-01-24 14:49:15.875 024 12546.08 166.57 54675.32 88888.00 2015-01-24 14:49:16.000 024 12546.10 166.55 54675.32 88888.00 2015-01-24 14:49:16.125 024 12546.12 166.55 54675.32 88888.00 2015-01-24 14:49:16.250 024 12546.08 166.55 54675.35 88888.00 2015-01-24 14:49:16.375 024 12546.12 166.57 54675.35 88888.00 2015-01-24 14:49:16.500 024 12546.12 166.57 54675.38 88888.00 2015-01-24 14:49:16.625 024 12546.10 166.53 54675.35 88888.00 2015-01-24 14:49:16.750 024 12546.12 166.53 54675.32 88888.00 2015-01-24 14:49:16.875 024 12546.17 166.55 54675.32 88888.00 2015-01-24 14:49:17.000 024 12546.20 166.53 54675.32 88888.00 2015-01-24 14:49:17.125 024 12546.17 166.53 54675.35 88888.00 2015-01-24 14:49:17.250 024 12546.12 166.50 54675.35 88888.00 2015-01-24 14:49:17.375 024 12546.15 166.53 54675.32 88888.00 2015-01-24 14:49:17.500 024 12546.23 166.53 54675.38 88888.00 2015-01-24 14:49:17.625 024 12546.20 166.55 54675.38 88888.00 2015-01-24 14:49:17.750 024 12546.15 166.53 54675.35 88888.00 2015-01-24 14:49:17.875 024 12546.15 166.53 54675.35 88888.00 2015-01-24 14:49:18.000 024 12546.17 166.53 54675.35 88888.00 2015-01-24 14:49:18.125 024 12546.17 166.50 54675.38 88888.00 2015-01-24 14:49:18.250 024 12546.20 166.50 54675.40 88888.00 2015-01-24 14:49:18.375 024 12546.25 166.53 54675.40 88888.00 2015-01-24 14:49:18.500 024 12546.20 166.50 54675.40 88888.00 2015-01-24 14:49:18.625 024 12546.15 166.45 54675.38 88888.00 2015-01-24 14:49:18.750 024 12546.12 166.50 54675.40 88888.00 2015-01-24 14:49:18.875 024 12546.17 166.53 54675.40 88888.00 2015-01-24 14:49:19.000 024 12546.17 166.53 54675.40 88888.00 2015-01-24 14:49:19.125 024 12546.15 166.47 54675.43 88888.00 2015-01-24 14:49:19.250 024 12546.20 166.45 54675.43 88888.00 2015-01-24 14:49:19.375 024 12546.23 166.43 54675.40 88888.00 2015-01-24 14:49:19.500 024 12546.20 166.45 54675.40 88888.00 2015-01-24 14:49:19.625 024 12546.20 166.45 54675.40 88888.00 2015-01-24 14:49:19.750 024 12546.23 166.45 54675.38 88888.00 2015-01-24 14:49:19.875 024 12546.23 166.45 54675.40 88888.00 2015-01-24 14:49:20.000 024 12546.20 166.43 54675.43 88888.00 2015-01-24 14:49:20.125 024 12546.12 166.43 54675.43 88888.00 2015-01-24 14:49:20.250 024 12546.10 166.38 54675.45 88888.00 2015-01-24 14:49:20.375 024 12546.17 166.40 54675.45 88888.00 2015-01-24 14:49:20.500 024 12546.20 166.40 54675.47 88888.00 2015-01-24 14:49:20.625 024 12546.15 166.40 54675.45 88888.00 2015-01-24 14:49:20.750 024 12546.15 166.40 54675.45 88888.00 2015-01-24 14:49:20.875 024 12546.15 166.40 54675.47 88888.00 2015-01-24 14:49:21.000 024 12546.12 166.40 54675.47 88888.00 2015-01-24 14:49:21.125 024 12546.15 166.38 54675.50 88888.00 2015-01-24 14:49:21.250 024 12546.23 166.38 54675.53 88888.00 2015-01-24 14:49:21.375 024 12546.27 166.38 54675.50 88888.00 2015-01-24 14:49:21.500 024 12546.25 166.38 54675.50 88888.00 2015-01-24 14:49:21.625 024 12546.17 166.35 54675.53 88888.00 2015-01-24 14:49:21.750 024 12546.25 166.38 54675.53 88888.00 2015-01-24 14:49:21.875 024 12546.33 166.40 54675.53 88888.00 2015-01-24 14:49:22.000 024 12546.30 166.38 54675.53 88888.00 2015-01-24 14:49:22.125 024 12546.30 166.35 54675.53 88888.00 2015-01-24 14:49:22.250 024 12546.23 166.35 54675.53 88888.00 2015-01-24 14:49:22.375 024 12546.23 166.35 54675.55 88888.00 2015-01-24 14:49:22.500 024 12546.27 166.30 54675.55 88888.00 2015-01-24 14:49:22.625 024 12546.33 166.25 54675.53 88888.00 2015-01-24 14:49:22.750 024 12546.33 166.28 54675.53 88888.00 2015-01-24 14:49:22.875 024 12546.35 166.30 54675.53 88888.00 2015-01-24 14:49:23.000 024 12546.35 166.28 54675.50 88888.00 2015-01-24 14:49:23.125 024 12546.33 166.25 54675.53 88888.00 2015-01-24 14:49:23.250 024 12546.33 166.25 54675.53 88888.00 2015-01-24 14:49:23.375 024 12546.30 166.32 54675.53 88888.00 2015-01-24 14:49:23.500 024 12546.33 166.30 54675.55 88888.00 2015-01-24 14:49:23.625 024 12546.42 166.28 54675.55 88888.00 2015-01-24 14:49:23.750 024 12546.40 166.28 54675.53 88888.00 2015-01-24 14:49:23.875 024 12546.33 166.25 54675.55 88888.00 2015-01-24 14:49:24.000 024 12546.27 166.25 54675.55 88888.00 2015-01-24 14:49:24.125 024 12546.30 166.22 54675.55 88888.00 2015-01-24 14:49:24.250 024 12546.27 166.20 54675.55 88888.00 2015-01-24 14:49:24.375 024 12546.30 166.22 54675.55 88888.00 2015-01-24 14:49:24.500 024 12546.33 166.25 54675.55 88888.00 2015-01-24 14:49:24.625 024 12546.35 166.18 54675.53 88888.00 2015-01-24 14:49:24.750 024 12546.35 166.15 54675.53 88888.00 2015-01-24 14:49:24.875 024 12546.35 166.15 54675.53 88888.00 2015-01-24 14:49:25.000 024 12546.33 166.18 54675.53 88888.00 2015-01-24 14:49:25.125 024 12546.40 166.18 54675.57 88888.00 2015-01-24 14:49:25.250 024 12546.33 166.12 54675.55 88888.00 2015-01-24 14:49:25.375 024 12546.38 166.12 54675.53 88888.00 2015-01-24 14:49:25.500 024 12546.40 166.12 54675.53 88888.00 2015-01-24 14:49:25.625 024 12546.40 166.12 54675.57 88888.00 2015-01-24 14:49:25.750 024 12546.33 166.10 54675.53 88888.00 2015-01-24 14:49:25.875 024 12546.23 166.10 54675.55 88888.00 2015-01-24 14:49:26.000 024 12546.23 166.10 54675.55 88888.00 2015-01-24 14:49:26.125 024 12546.30 166.10 54675.57 88888.00 2015-01-24 14:49:26.250 024 12546.30 166.05 54675.57 88888.00 2015-01-24 14:49:26.375 024 12546.35 166.07 54675.57 88888.00 2015-01-24 14:49:26.500 024 12546.35 166.05 54675.57 88888.00 2015-01-24 14:49:26.625 024 12546.35 166.07 54675.60 88888.00 2015-01-24 14:49:26.750 024 12546.35 166.10 54675.60 88888.00 2015-01-24 14:49:26.875 024 12546.35 166.07 54675.60 88888.00 2015-01-24 14:49:27.000 024 12546.35 166.03 54675.57 88888.00 2015-01-24 14:49:27.125 024 12546.38 166.03 54675.57 88888.00 2015-01-24 14:49:27.250 024 12546.38 166.03 54675.60 88888.00 2015-01-24 14:49:27.375 024 12546.38 166.03 54675.62 88888.00 2015-01-24 14:49:27.500 024 12546.25 166.03 54675.60 88888.00 2015-01-24 14:49:27.625 024 12546.25 166.00 54675.60 88888.00 2015-01-24 14:49:27.750 024 12546.33 165.97 54675.57 88888.00 2015-01-24 14:49:27.875 024 12546.35 165.95 54675.57 88888.00 2015-01-24 14:49:28.000 024 12546.35 165.95 54675.57 88888.00 2015-01-24 14:49:28.125 024 12546.35 165.95 54675.57 88888.00 2015-01-24 14:49:28.250 024 12546.27 165.93 54675.60 88888.00 2015-01-24 14:49:28.375 024 12546.30 165.95 54675.60 88888.00 2015-01-24 14:49:28.500 024 12546.30 165.93 54675.60 88888.00 2015-01-24 14:49:28.625 024 12546.33 165.88 54675.60 88888.00 2015-01-24 14:49:28.750 024 12546.38 165.85 54675.57 88888.00 2015-01-24 14:49:28.875 024 12546.38 165.85 54675.57 88888.00 2015-01-24 14:49:29.000 024 12546.33 165.88 54675.57 88888.00 2015-01-24 14:49:29.125 024 12546.33 165.88 54675.62 88888.00 2015-01-24 14:49:29.250 024 12546.25 165.82 54675.62 88888.00 2015-01-24 14:49:29.375 024 12546.30 165.82 54675.62 88888.00 2015-01-24 14:49:29.500 024 12546.30 165.88 54675.62 88888.00 2015-01-24 14:49:29.625 024 12546.30 165.85 54675.65 88888.00 2015-01-24 14:49:29.750 024 12546.33 165.82 54675.65 88888.00 2015-01-24 14:49:29.875 024 12546.27 165.80 54675.65 88888.00 2015-01-24 14:49:30.000 024 12546.25 165.82 54675.65 88888.00 2015-01-24 14:49:30.125 024 12546.15 165.80 54675.65 88888.00 2015-01-24 14:49:30.250 024 12546.10 165.78 54675.62 88888.00 2015-01-24 14:49:30.375 024 12546.20 165.80 54675.62 88888.00 2015-01-24 14:49:30.500 024 12546.20 165.78 54675.62 88888.00 2015-01-24 14:49:30.625 024 12546.25 165.75 54675.62 88888.00 2015-01-24 14:49:30.750 024 12546.20 165.68 54675.62 88888.00 2015-01-24 14:49:30.875 024 12546.15 165.70 54675.62 88888.00 2015-01-24 14:49:31.000 024 12546.17 165.72 54675.62 88888.00 2015-01-24 14:49:31.125 024 12546.15 165.70 54675.62 88888.00 2015-01-24 14:49:31.250 024 12546.10 165.62 54675.65 88888.00 2015-01-24 14:49:31.375 024 12546.15 165.65 54675.65 88888.00 2015-01-24 14:49:31.500 024 12546.15 165.65 54675.65 88888.00 2015-01-24 14:49:31.625 024 12546.08 165.62 54675.65 88888.00 2015-01-24 14:49:31.750 024 12546.00 165.60 54675.65 88888.00 2015-01-24 14:49:31.875 024 12546.00 165.60 54675.65 88888.00 2015-01-24 14:49:32.000 024 12546.05 165.60 54675.62 88888.00 2015-01-24 14:49:32.125 024 12546.10 165.57 54675.65 88888.00 2015-01-24 14:49:32.250 024 12546.02 165.53 54675.68 88888.00 2015-01-24 14:49:32.375 024 12546.00 165.55 54675.68 88888.00 2015-01-24 14:49:32.500 024 12545.95 165.53 54675.68 88888.00 2015-01-24 14:49:32.625 024 12545.98 165.57 54675.68 88888.00 2015-01-24 14:49:32.750 024 12545.92 165.55 54675.68 88888.00 2015-01-24 14:49:32.875 024 12545.85 165.57 54675.68 88888.00 2015-01-24 14:49:33.000 024 12545.80 165.55 54675.65 88888.00 2015-01-24 14:49:33.125 024 12545.85 165.55 54675.68 88888.00 2015-01-24 14:49:33.250 024 12545.85 165.53 54675.68 88888.00 2015-01-24 14:49:33.375 024 12545.90 165.50 54675.70 88888.00 2015-01-24 14:49:33.500 024 12545.80 165.50 54675.70 88888.00 2015-01-24 14:49:33.625 024 12545.77 165.45 54675.70 88888.00 2015-01-24 14:49:33.750 024 12545.83 165.45 54675.68 88888.00 2015-01-24 14:49:33.875 024 12545.83 165.45 54675.65 88888.00 2015-01-24 14:49:34.000 024 12545.77 165.43 54675.65 88888.00 2015-01-24 14:49:34.125 024 12545.73 165.43 54675.70 88888.00 2015-01-24 14:49:34.250 024 12545.67 165.40 54675.70 88888.00 2015-01-24 14:49:34.375 024 12545.77 165.38 54675.70 88888.00 2015-01-24 14:49:34.500 024 12545.77 165.38 54675.70 88888.00 2015-01-24 14:49:34.625 024 12545.73 165.38 54675.70 88888.00 2015-01-24 14:49:34.750 024 12545.77 165.38 54675.72 88888.00 2015-01-24 14:49:34.875 024 12545.85 165.35 54675.72 88888.00 2015-01-24 14:49:35.000 024 12545.80 165.32 54675.68 88888.00 2015-01-24 14:49:35.125 024 12545.73 165.30 54675.70 88888.00 2015-01-24 14:49:35.250 024 12545.65 165.25 54675.70 88888.00 2015-01-24 14:49:35.375 024 12545.70 165.28 54675.70 88888.00 2015-01-24 14:49:35.500 024 12545.73 165.30 54675.70 88888.00 2015-01-24 14:49:35.625 024 12545.65 165.25 54675.70 88888.00 2015-01-24 14:49:35.750 024 12545.60 165.28 54675.72 88888.00 2015-01-24 14:49:35.875 024 12545.58 165.28 54675.75 88888.00 2015-01-24 14:49:36.000 024 12545.55 165.22 54675.72 88888.00 2015-01-24 14:49:36.125 024 12545.60 165.22 54675.75 88888.00 2015-01-24 14:49:36.250 024 12545.58 165.22 54675.78 88888.00 2015-01-24 14:49:36.375 024 12545.58 165.22 54675.72 88888.00 2015-01-24 14:49:36.500 024 12545.48 165.20 54675.75 88888.00 2015-01-24 14:49:36.625 024 12545.48 165.18 54675.75 88888.00 2015-01-24 14:49:36.750 024 12545.50 165.18 54675.75 88888.00 2015-01-24 14:49:36.875 024 12545.48 165.18 54675.75 88888.00 2015-01-24 14:49:37.000 024 12545.42 165.12 54675.72 88888.00 2015-01-24 14:49:37.125 024 12545.35 165.12 54675.72 88888.00 2015-01-24 14:49:37.250 024 12545.25 165.12 54675.72 88888.00 2015-01-24 14:49:37.375 024 12545.30 165.18 54675.78 88888.00 2015-01-24 14:49:37.500 024 12545.35 165.18 54675.75 88888.00 2015-01-24 14:49:37.625 024 12545.35 165.12 54675.72 88888.00 2015-01-24 14:49:37.750 024 12545.35 165.12 54675.70 88888.00 2015-01-24 14:49:37.875 024 12545.23 165.10 54675.70 88888.00 2015-01-24 14:49:38.000 024 12545.23 165.12 54675.70 88888.00 2015-01-24 14:49:38.125 024 12545.27 165.12 54675.72 88888.00 2015-01-24 14:49:38.250 024 12545.23 165.07 54675.72 88888.00 2015-01-24 14:49:38.375 024 12545.25 165.07 54675.72 88888.00 2015-01-24 14:49:38.500 024 12545.23 165.07 54675.70 88888.00 2015-01-24 14:49:38.625 024 12545.25 165.05 54675.72 88888.00 2015-01-24 14:49:38.750 024 12545.20 165.05 54675.72 88888.00 2015-01-24 14:49:38.875 024 12545.17 165.07 54675.70 88888.00 2015-01-24 14:49:39.000 024 12545.12 165.05 54675.70 88888.00 2015-01-24 14:49:39.125 024 12545.10 165.00 54675.75 88888.00 2015-01-24 14:49:39.250 024 12545.10 165.03 54675.72 88888.00 2015-01-24 14:49:39.375 024 12545.15 165.00 54675.72 88888.00 2015-01-24 14:49:39.500 024 12545.10 164.97 54675.72 88888.00 2015-01-24 14:49:39.625 024 12545.08 165.03 54675.70 88888.00 2015-01-24 14:49:39.750 024 12545.05 165.03 54675.72 88888.00 2015-01-24 14:49:39.875 024 12545.05 165.00 54675.72 88888.00 2015-01-24 14:49:40.000 024 12545.02 164.97 54675.72 88888.00 2015-01-24 14:49:40.125 024 12545.10 165.00 54675.75 88888.00 2015-01-24 14:49:40.250 024 12545.08 165.00 54675.78 88888.00 2015-01-24 14:49:40.375 024 12545.08 165.00 54675.75 88888.00 2015-01-24 14:49:40.500 024 12545.00 164.97 54675.72 88888.00 2015-01-24 14:49:40.625 024 12544.98 164.97 54675.70 88888.00 2015-01-24 14:49:40.750 024 12544.92 164.97 54675.72 88888.00 2015-01-24 14:49:40.875 024 12544.88 164.95 54675.72 88888.00 2015-01-24 14:49:41.000 024 12544.88 164.95 54675.70 88888.00 2015-01-24 14:49:41.125 024 12544.98 164.95 54675.72 88888.00 2015-01-24 14:49:41.250 024 12545.05 164.95 54675.72 88888.00 2015-01-24 14:49:41.375 024 12545.02 164.97 54675.72 88888.00 2015-01-24 14:49:41.500 024 12544.95 164.97 54675.72 88888.00 2015-01-24 14:49:41.625 024 12544.92 164.97 54675.75 88888.00 2015-01-24 14:49:41.750 024 12544.90 164.97 54675.72 88888.00 2015-01-24 14:49:41.875 024 12544.90 164.95 54675.70 88888.00 2015-01-24 14:49:42.000 024 12544.85 164.93 54675.68 88888.00 2015-01-24 14:49:42.125 024 12544.80 164.90 54675.65 88888.00 2015-01-24 14:49:42.250 024 12544.77 164.88 54675.68 88888.00 2015-01-24 14:49:42.375 024 12544.85 164.90 54675.68 88888.00 2015-01-24 14:49:42.500 024 12544.92 164.97 54675.70 88888.00 2015-01-24 14:49:42.625 024 12544.88 164.95 54675.70 88888.00 2015-01-24 14:49:42.750 024 12544.85 164.93 54675.68 88888.00 2015-01-24 14:49:42.875 024 12544.85 164.93 54675.70 88888.00 2015-01-24 14:49:43.000 024 12544.88 164.93 54675.68 88888.00 2015-01-24 14:49:43.125 024 12544.88 164.93 54675.68 88888.00 2015-01-24 14:49:43.250 024 12544.80 164.90 54675.68 88888.00 2015-01-24 14:49:43.375 024 12544.80 164.93 54675.68 88888.00 2015-01-24 14:49:43.500 024 12544.88 164.90 54675.70 88888.00 2015-01-24 14:49:43.625 024 12544.92 164.90 54675.68 88888.00 2015-01-24 14:49:43.750 024 12544.92 164.90 54675.65 88888.00 2015-01-24 14:49:43.875 024 12544.95 164.93 54675.62 88888.00 2015-01-24 14:49:44.000 024 12544.98 164.90 54675.62 88888.00 2015-01-24 14:49:44.125 024 12544.92 164.90 54675.65 88888.00 2015-01-24 14:49:44.250 024 12544.92 164.90 54675.65 88888.00 2015-01-24 14:49:44.375 024 12545.00 164.93 54675.65 88888.00 2015-01-24 14:49:44.500 024 12544.95 164.93 54675.62 88888.00 2015-01-24 14:49:44.625 024 12544.90 164.93 54675.62 88888.00 2015-01-24 14:49:44.750 024 12544.90 164.93 54675.68 88888.00 2015-01-24 14:49:44.875 024 12544.88 164.93 54675.65 88888.00 2015-01-24 14:49:45.000 024 12544.88 164.93 54675.65 88888.00 2015-01-24 14:49:45.125 024 12544.95 164.93 54675.65 88888.00 2015-01-24 14:49:45.250 024 12544.95 164.93 54675.62 88888.00 2015-01-24 14:49:45.375 024 12544.92 164.93 54675.60 88888.00 2015-01-24 14:49:45.500 024 12544.95 164.93 54675.60 88888.00 2015-01-24 14:49:45.625 024 12544.95 164.93 54675.57 88888.00 2015-01-24 14:49:45.750 024 12544.98 164.95 54675.62 88888.00 2015-01-24 14:49:45.875 024 12544.98 164.95 54675.62 88888.00 2015-01-24 14:49:46.000 024 12544.95 164.93 54675.62 88888.00 2015-01-24 14:49:46.125 024 12544.95 164.95 54675.62 88888.00 2015-01-24 14:49:46.250 024 12544.90 164.93 54675.62 88888.00 2015-01-24 14:49:46.375 024 12544.95 164.97 54675.62 88888.00 2015-01-24 14:49:46.500 024 12544.98 165.00 54675.60 88888.00 2015-01-24 14:49:46.625 024 12544.95 164.95 54675.57 88888.00 2015-01-24 14:49:46.750 024 12544.95 164.93 54675.55 88888.00 2015-01-24 14:49:46.875 024 12544.95 164.93 54675.57 88888.00 2015-01-24 14:49:47.000 024 12545.00 164.95 54675.57 88888.00 2015-01-24 14:49:47.125 024 12545.02 164.95 54675.57 88888.00 2015-01-24 14:49:47.250 024 12545.08 164.95 54675.60 88888.00 2015-01-24 14:49:47.375 024 12545.05 164.97 54675.60 88888.00 2015-01-24 14:49:47.500 024 12544.95 164.95 54675.55 88888.00 2015-01-24 14:49:47.625 024 12544.98 164.95 54675.55 88888.00 2015-01-24 14:49:47.750 024 12545.05 164.97 54675.57 88888.00 2015-01-24 14:49:47.875 024 12545.02 164.97 54675.55 88888.00 2015-01-24 14:49:48.000 024 12545.02 164.93 54675.53 88888.00 2015-01-24 14:49:48.125 024 12545.15 164.90 54675.53 88888.00 2015-01-24 14:49:48.250 024 12545.12 164.93 54675.57 88888.00 2015-01-24 14:49:48.375 024 12545.15 164.95 54675.55 88888.00 2015-01-24 14:49:48.500 024 12545.12 164.95 54675.53 88888.00 2015-01-24 14:49:48.625 024 12545.15 164.97 54675.53 88888.00 2015-01-24 14:49:48.750 024 12545.15 164.95 54675.53 88888.00 2015-01-24 14:49:48.875 024 12545.17 164.93 54675.53 88888.00 2015-01-24 14:49:49.000 024 12545.20 164.93 54675.53 88888.00 2015-01-24 14:49:49.125 024 12545.25 164.97 54675.55 88888.00 2015-01-24 14:49:49.250 024 12545.27 164.97 54675.53 88888.00 2015-01-24 14:49:49.375 024 12545.33 164.95 54675.50 88888.00 2015-01-24 14:49:49.500 024 12545.27 164.97 54675.55 88888.00 2015-01-24 14:49:49.625 024 12545.30 164.97 54675.55 88888.00 2015-01-24 14:49:49.750 024 12545.33 164.95 54675.53 88888.00 2015-01-24 14:49:49.875 024 12545.30 164.93 54675.50 88888.00 2015-01-24 14:49:50.000 024 12545.38 164.95 54675.47 88888.00 2015-01-24 14:49:50.125 024 12545.42 164.97 54675.47 88888.00 2015-01-24 14:49:50.250 024 12545.38 164.93 54675.50 88888.00 2015-01-24 14:49:50.375 024 12545.45 164.95 54675.50 88888.00 2015-01-24 14:49:50.500 024 12545.50 164.95 54675.53 88888.00 2015-01-24 14:49:50.625 024 12545.52 164.95 54675.50 88888.00 2015-01-24 14:49:50.750 024 12545.52 164.97 54675.50 88888.00 2015-01-24 14:49:50.875 024 12545.48 164.97 54675.47 88888.00 2015-01-24 14:49:51.000 024 12545.45 164.97 54675.47 88888.00 2015-01-24 14:49:51.125 024 12545.45 164.97 54675.53 88888.00 2015-01-24 14:49:51.250 024 12545.50 164.95 54675.50 88888.00 2015-01-24 14:49:51.375 024 12545.60 164.95 54675.47 88888.00 2015-01-24 14:49:51.500 024 12545.60 164.93 54675.45 88888.00 2015-01-24 14:49:51.625 024 12545.55 164.95 54675.47 88888.00 2015-01-24 14:49:51.750 024 12545.52 164.95 54675.45 88888.00 2015-01-24 14:49:51.875 024 12545.62 164.95 54675.45 88888.00 2015-01-24 14:49:52.000 024 12545.70 164.97 54675.43 88888.00 2015-01-24 14:49:52.125 024 12545.62 164.93 54675.45 88888.00 2015-01-24 14:49:52.250 024 12545.48 164.93 54675.50 88888.00 2015-01-24 14:49:52.375 024 12545.58 164.97 54675.50 88888.00 2015-01-24 14:49:52.500 024 12545.67 164.95 54675.47 88888.00 2015-01-24 14:49:52.625 024 12545.70 164.95 54675.45 88888.00 2015-01-24 14:49:52.750 024 12545.70 164.95 54675.45 88888.00 2015-01-24 14:49:52.875 024 12545.75 164.95 54675.45 88888.00 2015-01-24 14:49:53.000 024 12545.77 164.97 54675.47 88888.00 2015-01-24 14:49:53.125 024 12545.77 164.97 54675.45 88888.00 2015-01-24 14:49:53.250 024 12545.80 164.97 54675.45 88888.00 2015-01-24 14:49:53.375 024 12545.90 164.97 54675.45 88888.00 2015-01-24 14:49:53.500 024 12545.88 164.95 54675.43 88888.00 2015-01-24 14:49:53.625 024 12545.85 164.95 54675.40 88888.00 2015-01-24 14:49:53.750 024 12545.88 164.95 54675.40 88888.00 2015-01-24 14:49:53.875 024 12545.92 164.97 54675.40 88888.00 2015-01-24 14:49:54.000 024 12545.98 164.95 54675.40 88888.00 2015-01-24 14:49:54.125 024 12546.00 164.95 54675.43 88888.00 2015-01-24 14:49:54.250 024 12545.98 164.95 54675.43 88888.00 2015-01-24 14:49:54.375 024 12545.92 164.93 54675.40 88888.00 2015-01-24 14:49:54.500 024 12545.90 164.97 54675.40 88888.00 2015-01-24 14:49:54.625 024 12545.92 164.95 54675.40 88888.00 2015-01-24 14:49:54.750 024 12546.05 164.97 54675.40 88888.00 2015-01-24 14:49:54.875 024 12546.10 164.97 54675.38 88888.00 2015-01-24 14:49:55.000 024 12546.02 164.95 54675.38 88888.00 2015-01-24 14:49:55.125 024 12546.02 164.97 54675.40 88888.00 2015-01-24 14:49:55.250 024 12546.00 164.93 54675.40 88888.00 2015-01-24 14:49:55.375 024 12546.08 164.97 54675.40 88888.00 2015-01-24 14:49:55.500 024 12546.00 164.97 54675.40 88888.00 2015-01-24 14:49:55.625 024 12546.02 164.97 54675.40 88888.00 2015-01-24 14:49:55.750 024 12546.12 164.97 54675.40 88888.00 2015-01-24 14:49:55.875 024 12546.15 164.97 54675.40 88888.00 2015-01-24 14:49:56.000 024 12546.12 164.95 54675.38 88888.00 2015-01-24 14:49:56.125 024 12546.15 164.93 54675.38 88888.00 2015-01-24 14:49:56.250 024 12546.12 164.90 54675.40 88888.00 2015-01-24 14:49:56.375 024 12546.20 164.95 54675.40 88888.00 2015-01-24 14:49:56.500 024 12546.23 164.93 54675.40 88888.00 2015-01-24 14:49:56.625 024 12546.23 164.93 54675.40 88888.00 2015-01-24 14:49:56.750 024 12546.20 164.93 54675.38 88888.00 2015-01-24 14:49:56.875 024 12546.20 164.93 54675.38 88888.00 2015-01-24 14:49:57.000 024 12546.20 164.97 54675.38 88888.00 2015-01-24 14:49:57.125 024 12546.20 164.97 54675.38 88888.00 2015-01-24 14:49:57.250 024 12546.12 164.93 54675.38 88888.00 2015-01-24 14:49:57.375 024 12546.25 164.93 54675.35 88888.00 2015-01-24 14:49:57.500 024 12546.23 164.93 54675.38 88888.00 2015-01-24 14:49:57.625 024 12546.30 164.90 54675.38 88888.00 2015-01-24 14:49:57.750 024 12546.35 164.93 54675.38 88888.00 2015-01-24 14:49:57.875 024 12546.38 164.93 54675.38 88888.00 2015-01-24 14:49:58.000 024 12546.38 164.93 54675.35 88888.00 2015-01-24 14:49:58.125 024 12546.40 164.93 54675.38 88888.00 2015-01-24 14:49:58.250 024 12546.40 164.93 54675.35 88888.00 2015-01-24 14:49:58.375 024 12546.40 164.95 54675.32 88888.00 2015-01-24 14:49:58.500 024 12546.40 164.95 54675.32 88888.00 2015-01-24 14:49:58.625 024 12546.42 164.93 54675.32 88888.00 2015-01-24 14:49:58.750 024 12546.48 164.97 54675.35 88888.00 2015-01-24 14:49:58.875 024 12546.50 164.97 54675.35 88888.00 2015-01-24 14:49:59.000 024 12546.45 164.95 54675.35 88888.00 2015-01-24 14:49:59.125 024 12546.45 164.93 54675.38 88888.00 2015-01-24 14:49:59.250 024 12546.55 164.90 54675.35 88888.00 2015-01-24 14:49:59.375 024 12546.62 164.90 54675.32 88888.00 2015-01-24 14:49:59.500 024 12546.67 164.93 54675.30 88888.00 2015-01-24 14:49:59.625 024 12546.65 164.93 54675.30 88888.00 2015-01-24 14:49:59.750 024 12546.62 164.90 54675.30 88888.00 2015-01-24 14:49:59.875 024 12546.65 164.90 54675.32 88888.00 2015-01-24 14:50:00.000 024 12546.70 164.90 54675.30 88888.00 2015-01-24 14:50:00.125 024 12546.73 164.93 54675.32 88888.00 2015-01-24 14:50:00.250 024 12546.70 164.95 54675.32 88888.00 2015-01-24 14:50:00.375 024 12546.73 165.00 54675.35 88888.00 2015-01-24 14:50:00.500 024 12546.77 165.00 54675.32 88888.00 2015-01-24 14:50:00.625 024 12546.83 164.95 54675.35 88888.00 2015-01-24 14:50:00.750 024 12546.75 164.93 54675.32 88888.00 2015-01-24 14:50:00.875 024 12546.77 164.90 54675.30 88888.00 2015-01-24 14:50:01.000 024 12546.80 164.90 54675.30 88888.00 2015-01-24 14:50:01.125 024 12546.77 164.95 54675.32 88888.00 2015-01-24 14:50:01.250 024 12546.83 164.93 54675.32 88888.00 2015-01-24 14:50:01.375 024 12546.95 164.90 54675.32 88888.00 2015-01-24 14:50:01.500 024 12547.00 164.90 54675.32 88888.00 2015-01-24 14:50:01.625 024 12547.05 164.93 54675.30 88888.00 2015-01-24 14:50:01.750 024 12547.02 164.90 54675.28 88888.00 2015-01-24 14:50:01.875 024 12547.05 164.93 54675.32 88888.00 2015-01-24 14:50:02.000 024 12547.02 164.90 54675.32 88888.00 2015-01-24 14:50:02.125 024 12547.02 164.93 54675.32 88888.00 2015-01-24 14:50:02.250 024 12547.02 164.90 54675.32 88888.00 2015-01-24 14:50:02.375 024 12547.05 164.93 54675.32 88888.00 2015-01-24 14:50:02.500 024 12547.10 164.95 54675.32 88888.00 2015-01-24 14:50:02.625 024 12547.10 164.95 54675.32 88888.00 2015-01-24 14:50:02.750 024 12547.15 164.93 54675.32 88888.00 2015-01-24 14:50:02.875 024 12547.10 164.95 54675.32 88888.00 2015-01-24 14:50:03.000 024 12547.08 164.95 54675.30 88888.00 2015-01-24 14:50:03.125 024 12547.10 164.97 54675.32 88888.00 2015-01-24 14:50:03.250 024 12547.20 165.00 54675.35 88888.00 2015-01-24 14:50:03.375 024 12547.27 165.00 54675.38 88888.00 2015-01-24 14:50:03.500 024 12547.25 165.00 54675.38 88888.00 2015-01-24 14:50:03.625 024 12547.25 165.00 54675.35 88888.00 2015-01-24 14:50:03.750 024 12547.25 164.97 54675.35 88888.00 2015-01-24 14:50:03.875 024 12547.25 165.03 54675.35 88888.00 2015-01-24 14:50:04.000 024 12547.30 165.00 54675.35 88888.00 2015-01-24 14:50:04.125 024 12547.30 165.03 54675.35 88888.00 2015-01-24 14:50:04.250 024 12547.30 165.00 54675.35 88888.00 2015-01-24 14:50:04.375 024 12547.35 165.00 54675.30 88888.00 2015-01-24 14:50:04.500 024 12547.35 164.97 54675.32 88888.00 2015-01-24 14:50:04.625 024 12547.33 164.97 54675.32 88888.00 2015-01-24 14:50:04.750 024 12547.35 165.00 54675.32 88888.00 2015-01-24 14:50:04.875 024 12547.40 165.03 54675.32 88888.00 2015-01-24 14:50:05.000 024 12547.40 165.00 54675.32 88888.00 2015-01-24 14:50:05.125 024 12547.38 165.03 54675.32 88888.00 2015-01-24 14:50:05.250 024 12547.40 165.03 54675.35 88888.00 2015-01-24 14:50:05.375 024 12547.50 165.03 54675.35 88888.00 2015-01-24 14:50:05.500 024 12547.55 165.03 54675.38 88888.00 2015-01-24 14:50:05.625 024 12547.52 164.97 54675.35 88888.00 2015-01-24 14:50:05.750 024 12547.55 165.03 54675.35 88888.00 2015-01-24 14:50:05.875 024 12547.52 165.07 54675.38 88888.00 2015-01-24 14:50:06.000 024 12547.48 165.07 54675.38 88888.00 2015-01-24 14:50:06.125 024 12547.50 165.07 54675.38 88888.00 2015-01-24 14:50:06.250 024 12547.55 165.05 54675.38 88888.00 2015-01-24 14:50:06.375 024 12547.62 165.03 54675.40 88888.00 2015-01-24 14:50:06.500 024 12547.67 165.03 54675.38 88888.00 2015-01-24 14:50:06.625 024 12547.70 165.00 54675.38 88888.00 2015-01-24 14:50:06.750 024 12547.73 165.05 54675.40 88888.00 2015-01-24 14:50:06.875 024 12547.77 165.05 54675.40 88888.00 2015-01-24 14:50:07.000 024 12547.80 165.03 54675.38 88888.00 2015-01-24 14:50:07.125 024 12547.75 165.00 54675.40 88888.00 2015-01-24 14:50:07.250 024 12547.65 165.00 54675.40 88888.00 2015-01-24 14:50:07.375 024 12547.70 164.97 54675.40 88888.00 2015-01-24 14:50:07.500 024 12547.73 165.03 54675.40 88888.00 2015-01-24 14:50:07.625 024 12547.75 165.03 54675.40 88888.00 2015-01-24 14:50:07.750 024 12547.73 165.05 54675.40 88888.00 2015-01-24 14:50:07.875 024 12547.75 165.07 54675.43 88888.00 2015-01-24 14:50:08.000 024 12547.77 165.07 54675.43 88888.00 2015-01-24 14:50:08.125 024 12547.80 165.07 54675.43 88888.00 2015-01-24 14:50:08.250 024 12547.88 165.05 54675.43 88888.00 2015-01-24 14:50:08.375 024 12547.92 165.07 54675.45 88888.00 2015-01-24 14:50:08.500 024 12547.95 165.10 54675.47 88888.00 2015-01-24 14:50:08.625 024 12547.88 165.12 54675.47 88888.00 2015-01-24 14:50:08.750 024 12547.80 165.12 54675.50 88888.00 2015-01-24 14:50:08.875 024 12547.83 165.12 54675.47 88888.00 2015-01-24 14:50:09.000 024 12547.85 165.10 54675.45 88888.00 2015-01-24 14:50:09.125 024 12547.85 165.10 54675.47 88888.00 2015-01-24 14:50:09.250 024 12547.85 165.12 54675.45 88888.00 2015-01-24 14:50:09.375 024 12547.92 165.12 54675.45 88888.00 2015-01-24 14:50:09.500 024 12547.92 165.15 54675.45 88888.00 2015-01-24 14:50:09.625 024 12548.00 165.15 54675.47 88888.00 2015-01-24 14:50:09.750 024 12548.10 165.15 54675.47 88888.00 2015-01-24 14:50:09.875 024 12548.05 165.12 54675.47 88888.00 2015-01-24 14:50:10.000 024 12548.05 165.12 54675.47 88888.00 2015-01-24 14:50:10.125 024 12548.12 165.18 54675.47 88888.00 2015-01-24 14:50:10.250 024 12548.10 165.15 54675.47 88888.00 2015-01-24 14:50:10.375 024 12548.12 165.15 54675.47 88888.00 2015-01-24 14:50:10.500 024 12548.17 165.15 54675.45 88888.00 2015-01-24 14:50:10.625 024 12548.20 165.18 54675.50 88888.00 2015-01-24 14:50:10.750 024 12548.15 165.20 54675.47 88888.00 2015-01-24 14:50:10.875 024 12548.10 165.18 54675.45 88888.00 2015-01-24 14:50:11.000 024 12548.12 165.18 54675.43 88888.00 2015-01-24 14:50:11.125 024 12548.23 165.20 54675.43 88888.00 2015-01-24 14:50:11.250 024 12548.25 165.22 54675.45 88888.00 2015-01-24 14:50:11.375 024 12548.35 165.25 54675.47 88888.00 2015-01-24 14:50:11.500 024 12548.38 165.25 54675.45 88888.00 2015-01-24 14:50:11.625 024 12548.42 165.25 54675.45 88888.00 2015-01-24 14:50:11.750 024 12548.42 165.28 54675.45 88888.00 2015-01-24 14:50:11.875 024 12548.45 165.25 54675.45 88888.00 2015-01-24 14:50:12.000 024 12548.45 165.25 54675.40 88888.00 2015-01-24 14:50:12.125 024 12548.50 165.28 54675.45 88888.00 2015-01-24 14:50:12.250 024 12548.52 165.28 54675.45 88888.00 2015-01-24 14:50:12.375 024 12548.52 165.28 54675.45 88888.00 2015-01-24 14:50:12.500 024 12548.45 165.22 54675.45 88888.00 2015-01-24 14:50:12.625 024 12548.45 165.25 54675.45 88888.00 2015-01-24 14:50:12.750 024 12548.50 165.25 54675.47 88888.00 2015-01-24 14:50:12.875 024 12548.52 165.30 54675.50 88888.00 2015-01-24 14:50:13.000 024 12548.58 165.32 54675.47 88888.00 2015-01-24 14:50:13.125 024 12548.60 165.32 54675.47 88888.00 2015-01-24 14:50:13.250 024 12548.60 165.32 54675.47 88888.00 2015-01-24 14:50:13.375 024 12548.62 165.35 54675.47 88888.00 2015-01-24 14:50:13.500 024 12548.65 165.35 54675.50 88888.00 2015-01-24 14:50:13.625 024 12548.67 165.35 54675.50 88888.00 2015-01-24 14:50:13.750 024 12548.65 165.32 54675.50 88888.00 2015-01-24 14:50:13.875 024 12548.67 165.35 54675.50 88888.00 2015-01-24 14:50:14.000 024 12548.73 165.35 54675.47 88888.00 2015-01-24 14:50:14.125 024 12548.73 165.35 54675.50 88888.00 2015-01-24 14:50:14.250 024 12548.80 165.35 54675.53 88888.00 2015-01-24 14:50:14.375 024 12548.80 165.38 54675.53 88888.00 2015-01-24 14:50:14.500 024 12548.67 165.35 54675.50 88888.00 2015-01-24 14:50:14.625 024 12548.67 165.35 54675.53 88888.00 2015-01-24 14:50:14.750 024 12548.73 165.40 54675.53 88888.00 2015-01-24 14:50:14.875 024 12548.73 165.40 54675.53 88888.00 2015-01-24 14:50:15.000 024 12548.75 165.40 54675.53 88888.00 2015-01-24 14:50:15.125 024 12548.80 165.43 54675.55 88888.00 2015-01-24 14:50:15.250 024 12548.77 165.40 54675.53 88888.00 2015-01-24 14:50:15.375 024 12548.77 165.38 54675.55 88888.00 2015-01-24 14:50:15.500 024 12548.75 165.35 54675.53 88888.00 2015-01-24 14:50:15.625 024 12548.75 165.40 54675.55 88888.00 2015-01-24 14:50:15.750 024 12548.80 165.43 54675.55 88888.00 2015-01-24 14:50:15.875 024 12548.80 165.43 54675.53 88888.00 2015-01-24 14:50:16.000 024 12548.85 165.38 54675.53 88888.00 2015-01-24 14:50:16.125 024 12548.85 165.43 54675.57 88888.00 2015-01-24 14:50:16.250 024 12548.85 165.43 54675.57 88888.00 2015-01-24 14:50:16.375 024 12548.88 165.40 54675.57 88888.00 2015-01-24 14:50:16.500 024 12548.88 165.40 54675.57 88888.00 2015-01-24 14:50:16.625 024 12548.88 165.43 54675.57 88888.00 2015-01-24 14:50:16.750 024 12548.90 165.45 54675.60 88888.00 2015-01-24 14:50:16.875 024 12548.98 165.45 54675.62 88888.00 2015-01-24 14:50:17.000 024 12549.00 165.47 54675.62 88888.00 2015-01-24 14:50:17.125 024 12548.98 165.47 54675.60 88888.00 2015-01-24 14:50:17.250 024 12549.00 165.47 54675.60 88888.00 2015-01-24 14:50:17.375 024 12549.02 165.50 54675.62 88888.00 2015-01-24 14:50:17.500 024 12549.08 165.50 54675.62 88888.00 2015-01-24 14:50:17.625 024 12549.10 165.50 54675.60 88888.00 2015-01-24 14:50:17.750 024 12549.10 165.53 54675.62 88888.00 2015-01-24 14:50:17.875 024 12549.12 165.53 54675.62 88888.00 2015-01-24 14:50:18.000 024 12549.15 165.50 54675.60 88888.00 2015-01-24 14:50:18.125 024 12549.10 165.53 54675.62 88888.00 2015-01-24 14:50:18.250 024 12549.08 165.53 54675.65 88888.00 2015-01-24 14:50:18.375 024 12549.10 165.53 54675.65 88888.00 2015-01-24 14:50:18.500 024 12549.17 165.57 54675.68 88888.00 2015-01-24 14:50:18.625 024 12549.12 165.55 54675.62 88888.00 2015-01-24 14:50:18.750 024 12549.12 165.55 54675.62 88888.00 2015-01-24 14:50:18.875 024 12549.15 165.57 54675.62 88888.00 2015-01-24 14:50:19.000 024 12549.23 165.57 54675.65 88888.00 2015-01-24 14:50:19.125 024 12549.25 165.57 54675.70 88888.00 2015-01-24 14:50:19.250 024 12549.23 165.57 54675.70 88888.00 2015-01-24 14:50:19.375 024 12549.25 165.60 54675.68 88888.00 2015-01-24 14:50:19.500 024 12549.20 165.60 54675.68 88888.00 2015-01-24 14:50:19.625 024 12549.25 165.60 54675.68 88888.00 2015-01-24 14:50:19.750 024 12549.27 165.62 54675.68 88888.00 2015-01-24 14:50:19.875 024 12549.27 165.62 54675.65 88888.00 2015-01-24 14:50:20.000 024 12549.27 165.60 54675.65 88888.00 2015-01-24 14:50:20.125 024 12549.35 165.57 54675.68 88888.00 2015-01-24 14:50:20.250 024 12549.30 165.57 54675.68 88888.00 2015-01-24 14:50:20.375 024 12549.33 165.62 54675.68 88888.00 2015-01-24 14:50:20.500 024 12549.35 165.60 54675.72 88888.00 2015-01-24 14:50:20.625 024 12549.38 165.62 54675.70 88888.00 2015-01-24 14:50:20.750 024 12549.40 165.65 54675.70 88888.00 2015-01-24 14:50:20.875 024 12549.40 165.65 54675.70 88888.00 2015-01-24 14:50:21.000 024 12549.33 165.65 54675.70 88888.00 2015-01-24 14:50:21.125 024 12549.35 165.65 54675.72 88888.00 2015-01-24 14:50:21.250 024 12549.35 165.60 54675.72 88888.00 2015-01-24 14:50:21.375 024 12549.35 165.62 54675.72 88888.00 2015-01-24 14:50:21.500 024 12549.33 165.65 54675.75 88888.00 2015-01-24 14:50:21.625 024 12549.33 165.65 54675.75 88888.00 2015-01-24 14:50:21.750 024 12549.27 165.65 54675.72 88888.00 2015-01-24 14:50:21.875 024 12549.35 165.62 54675.78 88888.00 2015-01-24 14:50:22.000 024 12549.42 165.62 54675.72 88888.00 2015-01-24 14:50:22.125 024 12549.48 165.68 54675.75 88888.00 2015-01-24 14:50:22.250 024 12549.52 165.65 54675.78 88888.00 2015-01-24 14:50:22.375 024 12549.48 165.68 54675.72 88888.00 2015-01-24 14:50:22.500 024 12549.40 165.68 54675.75 88888.00 2015-01-24 14:50:22.625 024 12549.42 165.68 54675.75 88888.00 2015-01-24 14:50:22.750 024 12549.50 165.68 54675.78 88888.00 2015-01-24 14:50:22.875 024 12549.50 165.68 54675.75 88888.00 2015-01-24 14:50:23.000 024 12549.48 165.68 54675.75 88888.00 2015-01-24 14:50:23.125 024 12549.48 165.70 54675.78 88888.00 2015-01-24 14:50:23.250 024 12549.42 165.70 54675.80 88888.00 2015-01-24 14:50:23.375 024 12549.45 165.70 54675.78 88888.00 2015-01-24 14:50:23.500 024 12549.45 165.70 54675.80 88888.00 2015-01-24 14:50:23.625 024 12549.50 165.70 54675.80 88888.00 2015-01-24 14:50:23.750 024 12549.55 165.70 54675.80 88888.00 2015-01-24 14:50:23.875 024 12549.58 165.75 54675.82 88888.00 2015-01-24 14:50:24.000 024 12549.58 165.75 54675.80 88888.00 2015-01-24 14:50:24.125 024 12549.58 165.75 54675.80 88888.00 2015-01-24 14:50:24.250 024 12549.55 165.75 54675.80 88888.00 2015-01-24 14:50:24.375 024 12549.55 165.75 54675.82 88888.00 2015-01-24 14:50:24.500 024 12549.50 165.75 54675.85 88888.00 2015-01-24 14:50:24.625 024 12549.48 165.78 54675.85 88888.00 2015-01-24 14:50:24.750 024 12549.48 165.78 54675.85 88888.00 2015-01-24 14:50:24.875 024 12549.45 165.72 54675.85 88888.00 2015-01-24 14:50:25.000 024 12549.45 165.75 54675.85 88888.00 2015-01-24 14:50:25.125 024 12549.50 165.78 54675.90 88888.00 2015-01-24 14:50:25.250 024 12549.45 165.75 54675.90 88888.00 2015-01-24 14:50:25.375 024 12549.40 165.72 54675.85 88888.00 2015-01-24 14:50:25.500 024 12549.33 165.72 54675.82 88888.00 2015-01-24 14:50:25.625 024 12549.35 165.75 54675.85 88888.00 2015-01-24 14:50:25.750 024 12549.45 165.78 54675.85 88888.00 2015-01-24 14:50:25.875 024 12549.50 165.78 54675.85 88888.00 2015-01-24 14:50:26.000 024 12549.52 165.78 54675.82 88888.00 2015-01-24 14:50:26.125 024 12549.50 165.78 54675.90 88888.00 2015-01-24 14:50:26.250 024 12549.40 165.78 54675.93 88888.00 2015-01-24 14:50:26.375 024 12549.40 165.80 54675.95 88888.00 2015-01-24 14:50:26.500 024 12549.42 165.78 54675.93 88888.00 2015-01-24 14:50:26.625 024 12549.45 165.78 54675.95 88888.00 2015-01-24 14:50:26.750 024 12549.45 165.78 54675.93 88888.00 2015-01-24 14:50:26.875 024 12549.38 165.78 54675.95 88888.00 2015-01-24 14:50:27.000 024 12549.27 165.78 54675.95 88888.00 2015-01-24 14:50:27.125 024 12549.30 165.80 54675.95 88888.00 2015-01-24 14:50:27.250 024 12549.38 165.75 54675.97 88888.00 2015-01-24 14:50:27.375 024 12549.45 165.75 54675.95 88888.00 2015-01-24 14:50:27.500 024 12549.45 165.75 54675.97 88888.00 2015-01-24 14:50:27.625 024 12549.42 165.78 54676.00 88888.00 2015-01-24 14:50:27.750 024 12549.45 165.80 54676.00 88888.00 2015-01-24 14:50:27.875 024 12549.45 165.80 54675.97 88888.00 2015-01-24 14:50:28.000 024 12549.50 165.78 54675.97 88888.00 2015-01-24 14:50:28.125 024 12549.50 165.78 54675.97 88888.00 2015-01-24 14:50:28.250 024 12549.52 165.75 54676.00 88888.00 2015-01-24 14:50:28.375 024 12549.52 165.78 54676.03 88888.00 2015-01-24 14:50:28.500 024 12549.45 165.80 54676.03 88888.00 2015-01-24 14:50:28.625 024 12549.42 165.80 54676.03 88888.00 2015-01-24 14:50:28.750 024 12549.45 165.82 54676.00 88888.00 2015-01-24 14:50:28.875 024 12549.45 165.80 54676.03 88888.00 2015-01-24 14:50:29.000 024 12549.52 165.80 54676.00 88888.00 2015-01-24 14:50:29.125 024 12549.52 165.80 54676.03 88888.00 2015-01-24 14:50:29.250 024 12549.42 165.80 54676.05 88888.00 2015-01-24 14:50:29.375 024 12549.40 165.82 54676.03 88888.00 2015-01-24 14:50:29.500 024 12549.42 165.82 54676.03 88888.00 2015-01-24 14:50:29.625 024 12549.42 165.82 54676.03 88888.00 2015-01-24 14:50:29.750 024 12549.48 165.80 54676.05 88888.00 2015-01-24 14:50:29.875 024 12549.48 165.80 54676.05 88888.00 2015-01-24 14:50:30.000 024 12549.42 165.78 54676.07 88888.00 2015-01-24 14:50:30.125 024 12549.45 165.80 54676.07 88888.00 2015-01-24 14:50:30.250 024 12549.42 165.82 54676.10 88888.00 2015-01-24 14:50:30.375 024 12549.40 165.82 54676.12 88888.00 2015-01-24 14:50:30.500 024 12549.40 165.82 54676.10 88888.00 2015-01-24 14:50:30.625 024 12549.38 165.82 54676.10 88888.00 2015-01-24 14:50:30.750 024 12549.40 165.80 54676.12 88888.00 2015-01-24 14:50:30.875 024 12549.33 165.80 54676.07 88888.00 2015-01-24 14:50:31.000 024 12549.27 165.78 54676.07 88888.00 2015-01-24 14:50:31.125 024 12549.33 165.78 54676.10 88888.00 2015-01-24 14:50:31.250 024 12549.33 165.82 54676.12 88888.00 2015-01-24 14:50:31.375 024 12549.35 165.85 54676.18 88888.00 2015-01-24 14:50:31.500 024 12549.35 165.82 54676.18 88888.00 2015-01-24 14:50:31.625 024 12549.38 165.82 54676.15 88888.00 2015-01-24 14:50:31.750 024 12549.38 165.78 54676.15 88888.00 2015-01-24 14:50:31.875 024 12549.33 165.80 54676.18 88888.00 2015-01-24 14:50:32.000 024 12549.38 165.85 54676.18 88888.00 2015-01-24 14:50:32.125 024 12549.38 165.85 54676.18 88888.00 2015-01-24 14:50:32.250 024 12549.33 165.85 54676.18 88888.00 2015-01-24 14:50:32.375 024 12549.40 165.85 54676.20 88888.00 2015-01-24 14:50:32.500 024 12549.35 165.88 54676.20 88888.00 2015-01-24 14:50:32.625 024 12549.35 165.90 54676.20 88888.00 2015-01-24 14:50:32.750 024 12549.40 165.90 54676.22 88888.00 2015-01-24 14:50:32.875 024 12549.38 165.88 54676.22 88888.00 2015-01-24 14:50:33.000 024 12549.35 165.85 54676.20 88888.00 2015-01-24 14:50:33.125 024 12549.33 165.88 54676.20 88888.00 2015-01-24 14:50:33.250 024 12549.27 165.85 54676.20 88888.00 2015-01-24 14:50:33.375 024 12549.35 165.90 54676.22 88888.00 2015-01-24 14:50:33.500 024 12549.33 165.90 54676.20 88888.00 2015-01-24 14:50:33.625 024 12549.27 165.88 54676.25 88888.00 2015-01-24 14:50:33.750 024 12549.23 165.88 54676.22 88888.00 2015-01-24 14:50:33.875 024 12549.25 165.85 54676.20 88888.00 2015-01-24 14:50:34.000 024 12549.25 165.88 54676.18 88888.00 2015-01-24 14:50:34.125 024 12549.20 165.90 54676.20 88888.00 2015-01-24 14:50:34.250 024 12549.12 165.85 54676.20 88888.00 2015-01-24 14:50:34.375 024 12549.12 165.88 54676.22 88888.00 2015-01-24 14:50:34.500 024 12549.15 165.88 54676.22 88888.00 2015-01-24 14:50:34.625 024 12549.23 165.90 54676.22 88888.00 2015-01-24 14:50:34.750 024 12549.15 165.90 54676.25 88888.00 2015-01-24 14:50:34.875 024 12549.10 165.90 54676.25 88888.00 2015-01-24 14:50:35.000 024 12549.12 165.88 54676.22 88888.00 2015-01-24 14:50:35.125 024 12549.12 165.88 54676.22 88888.00 2015-01-24 14:50:35.250 024 12549.15 165.90 54676.28 88888.00 2015-01-24 14:50:35.375 024 12549.10 165.90 54676.28 88888.00 2015-01-24 14:50:35.500 024 12549.02 165.90 54676.28 88888.00 2015-01-24 14:50:35.625 024 12549.05 165.88 54676.28 88888.00 2015-01-24 14:50:35.750 024 12549.12 165.93 54676.28 88888.00 2015-01-24 14:50:35.875 024 12549.12 165.93 54676.25 88888.00 2015-01-24 14:50:36.000 024 12549.08 165.90 54676.25 88888.00 2015-01-24 14:50:36.125 024 12549.00 165.88 54676.30 88888.00 2015-01-24 14:50:36.250 024 12549.00 165.93 54676.32 88888.00 2015-01-24 14:50:36.375 024 12549.05 165.93 54676.32 88888.00 2015-01-24 14:50:36.500 024 12549.05 165.93 54676.32 88888.00 2015-01-24 14:50:36.625 024 12549.08 165.95 54676.32 88888.00 2015-01-24 14:50:36.750 024 12549.08 165.93 54676.35 88888.00 2015-01-24 14:50:36.875 024 12549.05 165.90 54676.35 88888.00 2015-01-24 14:50:37.000 024 12549.10 165.93 54676.38 88888.00 2015-01-24 14:50:37.125 024 12549.10 165.90 54676.32 88888.00 2015-01-24 14:50:37.250 024 12549.10 165.93 54676.35 88888.00 2015-01-24 14:50:37.375 024 12549.05 165.95 54676.38 88888.00 2015-01-24 14:50:37.500 024 12549.02 165.95 54676.38 88888.00 2015-01-24 14:50:37.625 024 12549.02 165.93 54676.35 88888.00 2015-01-24 14:50:37.750 024 12549.08 165.90 54676.35 88888.00 2015-01-24 14:50:37.875 024 12549.10 165.90 54676.35 88888.00 2015-01-24 14:50:38.000 024 12548.98 165.90 54676.35 88888.00 2015-01-24 14:50:38.125 024 12548.95 165.93 54676.35 88888.00 2015-01-24 14:50:38.250 024 12548.92 165.90 54676.38 88888.00 2015-01-24 14:50:38.375 024 12549.00 165.93 54676.38 88888.00 2015-01-24 14:50:38.500 024 12548.95 165.95 54676.40 88888.00 2015-01-24 14:50:38.625 024 12548.95 165.93 54676.43 88888.00 2015-01-24 14:50:38.750 024 12548.92 165.93 54676.40 88888.00 2015-01-24 14:50:38.875 024 12548.92 165.95 54676.40 88888.00 2015-01-24 14:50:39.000 024 12548.90 165.95 54676.40 88888.00 2015-01-24 14:50:39.125 024 12548.80 165.95 54676.40 88888.00 2015-01-24 14:50:39.250 024 12548.75 165.95 54676.43 88888.00 2015-01-24 14:50:39.375 024 12548.77 165.95 54676.43 88888.00 2015-01-24 14:50:39.500 024 12548.73 165.95 54676.43 88888.00 2015-01-24 14:50:39.625 024 12548.73 165.97 54676.45 88888.00 2015-01-24 14:50:39.750 024 12548.70 165.93 54676.45 88888.00 2015-01-24 14:50:39.875 024 12548.73 165.95 54676.47 88888.00 2015-01-24 14:50:40.000 024 12548.75 165.93 54676.45 88888.00 2015-01-24 14:50:40.125 024 12548.73 165.93 54676.45 88888.00 2015-01-24 14:50:40.250 024 12548.67 165.90 54676.43 88888.00 2015-01-24 14:50:40.375 024 12548.70 165.93 54676.45 88888.00 2015-01-24 14:50:40.500 024 12548.65 165.93 54676.50 88888.00 2015-01-24 14:50:40.625 024 12548.58 165.93 54676.45 88888.00 2015-01-24 14:50:40.750 024 12548.60 165.95 54676.47 88888.00 2015-01-24 14:50:40.875 024 12548.62 165.97 54676.50 88888.00 2015-01-24 14:50:41.000 024 12548.62 165.95 54676.47 88888.00 2015-01-24 14:50:41.125 024 12548.60 165.95 54676.50 88888.00 2015-01-24 14:50:41.250 024 12548.55 165.95 54676.53 88888.00 2015-01-24 14:50:41.375 024 12548.52 165.93 54676.53 88888.00 2015-01-24 14:50:41.500 024 12548.50 165.97 54676.53 88888.00 2015-01-24 14:50:41.625 024 12548.38 165.95 54676.53 88888.00 2015-01-24 14:50:41.750 024 12548.35 165.97 54676.53 88888.00 2015-01-24 14:50:41.875 024 12548.38 165.97 54676.53 88888.00 2015-01-24 14:50:42.000 024 12548.42 165.97 54676.50 88888.00 2015-01-24 14:50:42.125 024 12548.42 166.00 54676.50 88888.00 2015-01-24 14:50:42.250 024 12548.30 165.95 54676.55 88888.00 2015-01-24 14:50:42.375 024 12548.33 165.97 54676.55 88888.00 2015-01-24 14:50:42.500 024 12548.38 165.97 54676.57 88888.00 2015-01-24 14:50:42.625 024 12548.33 165.97 54676.55 88888.00 2015-01-24 14:50:42.750 024 12548.38 165.95 54676.57 88888.00 2015-01-24 14:50:42.875 024 12548.25 165.97 54676.57 88888.00 2015-01-24 14:50:43.000 024 12548.17 165.97 54676.57 88888.00 2015-01-24 14:50:43.125 024 12548.17 165.97 54676.60 88888.00 2015-01-24 14:50:43.250 024 12548.10 165.95 54676.60 88888.00 2015-01-24 14:50:43.375 024 12548.15 165.95 54676.57 88888.00 2015-01-24 14:50:43.500 024 12548.05 165.95 54676.57 88888.00 2015-01-24 14:50:43.625 024 12548.00 165.90 54676.57 88888.00 2015-01-24 14:50:43.750 024 12547.98 165.95 54676.60 88888.00 2015-01-24 14:50:43.875 024 12548.02 165.97 54676.62 88888.00 2015-01-24 14:50:44.000 024 12548.02 165.93 54676.62 88888.00 2015-01-24 14:50:44.125 024 12547.95 165.93 54676.62 88888.00 2015-01-24 14:50:44.250 024 12547.85 165.90 54676.62 88888.00 2015-01-24 14:50:44.375 024 12547.92 165.93 54676.62 88888.00 2015-01-24 14:50:44.500 024 12547.92 165.93 54676.62 88888.00 2015-01-24 14:50:44.625 024 12547.92 165.90 54676.62 88888.00 2015-01-24 14:50:44.750 024 12547.92 165.88 54676.62 88888.00 2015-01-24 14:50:44.875 024 12547.90 165.90 54676.65 88888.00 2015-01-24 14:50:45.000 024 12547.83 165.93 54676.65 88888.00 2015-01-24 14:50:45.125 024 12547.77 165.97 54676.65 88888.00 2015-01-24 14:50:45.250 024 12547.73 165.97 54676.68 88888.00 2015-01-24 14:50:45.375 024 12547.67 165.93 54676.65 88888.00 2015-01-24 14:50:45.500 024 12547.67 165.90 54676.65 88888.00 2015-01-24 14:50:45.625 024 12547.75 165.93 54676.68 88888.00 2015-01-24 14:50:45.750 024 12547.83 165.95 54676.68 88888.00 2015-01-24 14:50:45.875 024 12547.77 165.93 54676.68 88888.00 2015-01-24 14:50:46.000 024 12547.73 165.95 54676.65 88888.00 2015-01-24 14:50:46.125 024 12547.70 165.97 54676.70 88888.00 2015-01-24 14:50:46.250 024 12547.58 165.95 54676.72 88888.00 2015-01-24 14:50:46.375 024 12547.52 165.93 54676.72 88888.00 2015-01-24 14:50:46.500 024 12547.55 165.95 54676.70 88888.00 2015-01-24 14:50:46.625 024 12547.55 165.95 54676.72 88888.00 2015-01-24 14:50:46.750 024 12547.50 165.95 54676.70 88888.00 2015-01-24 14:50:46.875 024 12547.48 165.95 54676.70 88888.00 2015-01-24 14:50:47.000 024 12547.42 165.95 54676.70 88888.00 2015-01-24 14:50:47.125 024 12547.40 165.95 54676.78 88888.00 2015-01-24 14:50:47.250 024 12547.35 165.93 54676.75 88888.00 2015-01-24 14:50:47.375 024 12547.40 165.97 54676.75 88888.00 2015-01-24 14:50:47.500 024 12547.38 165.97 54676.75 88888.00 2015-01-24 14:50:47.625 024 12547.30 165.93 54676.72 88888.00 2015-01-24 14:50:47.750 024 12547.25 165.90 54676.72 88888.00 2015-01-24 14:50:47.875 024 12547.20 165.90 54676.75 88888.00 2015-01-24 14:50:48.000 024 12547.23 165.93 54676.72 88888.00 2015-01-24 14:50:48.125 024 12547.25 165.95 54676.75 88888.00 2015-01-24 14:50:48.250 024 12547.15 165.95 54676.75 88888.00 2015-01-24 14:50:48.375 024 12547.10 165.95 54676.75 88888.00 2015-01-24 14:50:48.500 024 12547.10 165.95 54676.72 88888.00 2015-01-24 14:50:48.625 024 12547.12 165.97 54676.75 88888.00 2015-01-24 14:50:48.750 024 12547.10 165.95 54676.75 88888.00 2015-01-24 14:50:48.875 024 12547.10 165.95 54676.75 88888.00 2015-01-24 14:50:49.000 024 12547.10 165.90 54676.72 88888.00 2015-01-24 14:50:49.125 024 12547.10 165.95 54676.75 88888.00 2015-01-24 14:50:49.250 024 12547.02 165.95 54676.78 88888.00 2015-01-24 14:50:49.375 024 12547.00 165.97 54676.78 88888.00 2015-01-24 14:50:49.500 024 12547.00 165.95 54676.75 88888.00 2015-01-24 14:50:49.625 024 12546.98 165.93 54676.75 88888.00 2015-01-24 14:50:49.750 024 12547.00 165.95 54676.78 88888.00 2015-01-24 14:50:49.875 024 12546.95 165.95 54676.78 88888.00 2015-01-24 14:50:50.000 024 12546.98 165.95 54676.75 88888.00 2015-01-24 14:50:50.125 024 12546.90 165.93 54676.72 88888.00 2015-01-24 14:50:50.250 024 12546.83 165.95 54676.75 88888.00 2015-01-24 14:50:50.375 024 12546.83 165.97 54676.78 88888.00 2015-01-24 14:50:50.500 024 12546.73 165.95 54676.78 88888.00 2015-01-24 14:50:50.625 024 12546.73 165.93 54676.75 88888.00 2015-01-24 14:50:50.750 024 12546.73 165.97 54676.78 88888.00 2015-01-24 14:50:50.875 024 12546.77 165.95 54676.78 88888.00 2015-01-24 14:50:51.000 024 12546.77 165.93 54676.75 88888.00 2015-01-24 14:50:51.125 024 12546.75 165.93 54676.75 88888.00 2015-01-24 14:50:51.250 024 12546.65 165.90 54676.72 88888.00 2015-01-24 14:50:51.375 024 12546.58 165.95 54676.72 88888.00 2015-01-24 14:50:51.500 024 12546.58 165.93 54676.75 88888.00 2015-01-24 14:50:51.625 024 12546.55 165.93 54676.75 88888.00 2015-01-24 14:50:51.750 024 12546.52 165.93 54676.75 88888.00 2015-01-24 14:50:51.875 024 12546.45 165.93 54676.75 88888.00 2015-01-24 14:50:52.000 024 12546.40 165.93 54676.72 88888.00 2015-01-24 14:50:52.125 024 12546.38 165.93 54676.75 88888.00 2015-01-24 14:50:52.250 024 12546.35 165.88 54676.72 88888.00 2015-01-24 14:50:52.375 024 12546.40 165.88 54676.70 88888.00 2015-01-24 14:50:52.500 024 12546.40 165.90 54676.70 88888.00 2015-01-24 14:50:52.625 024 12546.38 165.95 54676.72 88888.00 2015-01-24 14:50:52.750 024 12546.38 165.95 54676.78 88888.00 2015-01-24 14:50:52.875 024 12546.35 165.88 54676.75 88888.00 2015-01-24 14:50:53.000 024 12546.33 165.88 54676.72 88888.00 2015-01-24 14:50:53.125 024 12546.30 165.90 54676.72 88888.00 2015-01-24 14:50:53.250 024 12546.25 165.88 54676.75 88888.00 2015-01-24 14:50:53.375 024 12546.30 165.90 54676.75 88888.00 2015-01-24 14:50:53.500 024 12546.27 165.90 54676.72 88888.00 2015-01-24 14:50:53.625 024 12546.17 165.90 54676.70 88888.00 2015-01-24 14:50:53.750 024 12546.17 165.90 54676.72 88888.00 2015-01-24 14:50:53.875 024 12546.20 165.85 54676.75 88888.00 2015-01-24 14:50:54.000 024 12546.12 165.82 54676.70 88888.00 2015-01-24 14:50:54.125 024 12546.15 165.82 54676.68 88888.00 2015-01-24 14:50:54.250 024 12546.10 165.80 54676.68 88888.00 2015-01-24 14:50:54.375 024 12546.10 165.88 54676.70 88888.00 2015-01-24 14:50:54.500 024 12546.02 165.88 54676.70 88888.00 2015-01-24 14:50:54.625 024 12546.02 165.85 54676.70 88888.00 2015-01-24 14:50:54.750 024 12546.02 165.82 54676.72 88888.00 2015-01-24 14:50:54.875 024 12546.02 165.82 54676.70 88888.00 2015-01-24 14:50:55.000 024 12546.02 165.80 54676.70 88888.00 2015-01-24 14:50:55.125 024 12546.05 165.82 54676.70 88888.00 2015-01-24 14:50:55.250 024 12546.00 165.80 54676.70 88888.00 2015-01-24 14:50:55.375 024 12545.98 165.82 54676.70 88888.00 2015-01-24 14:50:55.500 024 12545.95 165.88 54676.70 88888.00 2015-01-24 14:50:55.625 024 12545.88 165.88 54676.72 88888.00 2015-01-24 14:50:55.750 024 12545.83 165.90 54676.72 88888.00 2015-01-24 14:50:55.875 024 12545.83 165.88 54676.72 88888.00 2015-01-24 14:50:56.000 024 12545.85 165.90 54676.72 88888.00 2015-01-24 14:50:56.125 024 12545.83 165.90 54676.72 88888.00 2015-01-24 14:50:56.250 024 12545.77 165.88 54676.72 88888.00 2015-01-24 14:50:56.375 024 12545.75 165.90 54676.70 88888.00 2015-01-24 14:50:56.500 024 12545.75 165.85 54676.70 88888.00 2015-01-24 14:50:56.625 024 12545.73 165.88 54676.68 88888.00 2015-01-24 14:50:56.750 024 12545.67 165.85 54676.68 88888.00 2015-01-24 14:50:56.875 024 12545.73 165.82 54676.68 88888.00 2015-01-24 14:50:57.000 024 12545.73 165.82 54676.65 88888.00 2015-01-24 14:50:57.125 024 12545.73 165.85 54676.68 88888.00 2015-01-24 14:50:57.250 024 12545.73 165.90 54676.68 88888.00 2015-01-24 14:50:57.375 024 12545.73 165.93 54676.68 88888.00 2015-01-24 14:50:57.500 024 12545.67 165.90 54676.68 88888.00 2015-01-24 14:50:57.625 024 12545.62 165.90 54676.68 88888.00 2015-01-24 14:50:57.750 024 12545.60 165.90 54676.70 88888.00 2015-01-24 14:50:57.875 024 12545.58 165.88 54676.68 88888.00 2015-01-24 14:50:58.000 024 12545.55 165.88 54676.62 88888.00 2015-01-24 14:50:58.125 024 12545.52 165.90 54676.60 88888.00 2015-01-24 14:50:58.250 024 12545.48 165.85 54676.60 88888.00 2015-01-24 14:50:58.375 024 12545.52 165.88 54676.62 88888.00 2015-01-24 14:50:58.500 024 12545.60 165.88 54676.62 88888.00 2015-01-24 14:50:58.625 024 12545.62 165.90 54676.60 88888.00 2015-01-24 14:50:58.750 024 12545.60 165.88 54676.62 88888.00 2015-01-24 14:50:58.875 024 12545.58 165.90 54676.62 88888.00 2015-01-24 14:50:59.000 024 12545.60 165.85 54676.60 88888.00 2015-01-24 14:50:59.125 024 12545.60 165.82 54676.57 88888.00 2015-01-24 14:50:59.250 024 12545.50 165.80 54676.60 88888.00 2015-01-24 14:50:59.375 024 12545.50 165.85 54676.60 88888.00 2015-01-24 14:50:59.500 024 12545.50 165.88 54676.62 88888.00 2015-01-24 14:50:59.625 024 12545.52 165.85 54676.62 88888.00 2015-01-24 14:50:59.750 024 12545.58 165.82 54676.62 88888.00 2015-01-24 14:50:59.875 024 12545.60 165.88 54676.62 88888.00 2015-01-24 14:51:00.000 024 12545.58 165.90 54676.62 88888.00 2015-01-24 14:51:00.125 024 12545.55 165.93 54676.57 88888.00 2015-01-24 14:51:00.250 024 12545.52 165.88 54676.55 88888.00 2015-01-24 14:51:00.375 024 12545.55 165.88 54676.57 88888.00 2015-01-24 14:51:00.500 024 12545.55 165.90 54676.57 88888.00 2015-01-24 14:51:00.625 024 12545.55 165.88 54676.57 88888.00 2015-01-24 14:51:00.750 024 12545.52 165.90 54676.55 88888.00 2015-01-24 14:51:00.875 024 12545.55 165.90 54676.55 88888.00 2015-01-24 14:51:01.000 024 12545.50 165.90 54676.53 88888.00 2015-01-24 14:51:01.125 024 12545.45 165.90 54676.53 88888.00 2015-01-24 14:51:01.250 024 12545.48 165.88 54676.53 88888.00 2015-01-24 14:51:01.375 024 12545.52 165.88 54676.50 88888.00 2015-01-24 14:51:01.500 024 12545.52 165.85 54676.53 88888.00 2015-01-24 14:51:01.625 024 12545.48 165.82 54676.50 88888.00 2015-01-24 14:51:01.750 024 12545.48 165.88 54676.53 88888.00 2015-01-24 14:51:01.875 024 12545.40 165.88 54676.53 88888.00 2015-01-24 14:51:02.000 024 12545.30 165.85 54676.47 88888.00 2015-01-24 14:51:02.125 024 12545.30 165.85 54676.50 88888.00 2015-01-24 14:51:02.250 024 12545.30 165.82 54676.55 88888.00 2015-01-24 14:51:02.375 024 12545.40 165.85 54676.53 88888.00 2015-01-24 14:51:02.500 024 12545.45 165.88 54676.50 88888.00 2015-01-24 14:51:02.625 024 12545.48 165.82 54676.50 88888.00 2015-01-24 14:51:02.750 024 12545.42 165.85 54676.50 88888.00 2015-01-24 14:51:02.875 024 12545.35 165.85 54676.50 88888.00 2015-01-24 14:51:03.000 024 12545.38 165.82 54676.47 88888.00 2015-01-24 14:51:03.125 024 12545.40 165.82 54676.47 88888.00 2015-01-24 14:51:03.250 024 12545.38 165.80 54676.47 88888.00 2015-01-24 14:51:03.375 024 12545.42 165.80 54676.47 88888.00 2015-01-24 14:51:03.500 024 12545.45 165.80 54676.45 88888.00 2015-01-24 14:51:03.625 024 12545.42 165.82 54676.47 88888.00 2015-01-24 14:51:03.750 024 12545.40 165.85 54676.40 88888.00 2015-01-24 14:51:03.875 024 12545.38 165.82 54676.43 88888.00 2015-01-24 14:51:04.000 024 12545.40 165.82 54676.40 88888.00 2015-01-24 14:51:04.125 024 12545.42 165.80 54676.40 88888.00 2015-01-24 14:51:04.250 024 12545.35 165.80 54676.40 88888.00 2015-01-24 14:51:04.375 024 12545.38 165.82 54676.43 88888.00 2015-01-24 14:51:04.500 024 12545.38 165.82 54676.43 88888.00 2015-01-24 14:51:04.625 024 12545.38 165.85 54676.45 88888.00 2015-01-24 14:51:04.750 024 12545.38 165.82 54676.43 88888.00 2015-01-24 14:51:04.875 024 12545.38 165.82 54676.43 88888.00 2015-01-24 14:51:05.000 024 12545.33 165.82 54676.40 88888.00 2015-01-24 14:51:05.125 024 12545.30 165.82 54676.40 88888.00 2015-01-24 14:51:05.250 024 12545.38 165.82 54676.40 88888.00 2015-01-24 14:51:05.375 024 12545.38 165.80 54676.40 88888.00 2015-01-24 14:51:05.500 024 12545.33 165.80 54676.35 88888.00 2015-01-24 14:51:05.625 024 12545.33 165.80 54676.38 88888.00 2015-01-24 14:51:05.750 024 12545.35 165.82 54676.38 88888.00 2015-01-24 14:51:05.875 024 12545.38 165.80 54676.35 88888.00 2015-01-24 14:51:06.000 024 12545.30 165.82 54676.32 88888.00 2015-01-24 14:51:06.125 024 12545.30 165.80 54676.35 88888.00 2015-01-24 14:51:06.250 024 12545.30 165.78 54676.32 88888.00 2015-01-24 14:51:06.375 024 12545.33 165.78 54676.32 88888.00 2015-01-24 14:51:06.500 024 12545.40 165.78 54676.32 88888.00 2015-01-24 14:51:06.625 024 12545.38 165.80 54676.32 88888.00 2015-01-24 14:51:06.750 024 12545.33 165.80 54676.28 88888.00 2015-01-24 14:51:06.875 024 12545.35 165.80 54676.30 88888.00 2015-01-24 14:51:07.000 024 12545.40 165.80 54676.30 88888.00 2015-01-24 14:51:07.125 024 12545.40 165.80 54676.30 88888.00 2015-01-24 14:51:07.250 024 12545.35 165.75 54676.30 88888.00 2015-01-24 14:51:07.375 024 12545.42 165.78 54676.28 88888.00 2015-01-24 14:51:07.500 024 12545.38 165.80 54676.30 88888.00 2015-01-24 14:51:07.625 024 12545.40 165.80 54676.28 88888.00 2015-01-24 14:51:07.750 024 12545.42 165.80 54676.30 88888.00 2015-01-24 14:51:07.875 024 12545.42 165.82 54676.28 88888.00 2015-01-24 14:51:08.000 024 12545.35 165.82 54676.28 88888.00 2015-01-24 14:51:08.125 024 12545.33 165.85 54676.28 88888.00 2015-01-24 14:51:08.250 024 12545.27 165.82 54676.25 88888.00 2015-01-24 14:51:08.375 024 12545.42 165.80 54676.28 88888.00 2015-01-24 14:51:08.500 024 12545.42 165.82 54676.28 88888.00 2015-01-24 14:51:08.625 024 12545.38 165.82 54676.25 88888.00 2015-01-24 14:51:08.750 024 12545.33 165.82 54676.25 88888.00 2015-01-24 14:51:08.875 024 12545.35 165.85 54676.22 88888.00 2015-01-24 14:51:09.000 024 12545.45 165.85 54676.22 88888.00 2015-01-24 14:51:09.125 024 12545.50 165.85 54676.25 88888.00 2015-01-24 14:51:09.250 024 12545.45 165.82 54676.22 88888.00 2015-01-24 14:51:09.375 024 12545.42 165.82 54676.20 88888.00 2015-01-24 14:51:09.500 024 12545.42 165.80 54676.18 88888.00 2015-01-24 14:51:09.625 024 12545.45 165.85 54676.18 88888.00 2015-01-24 14:51:09.750 024 12545.50 165.85 54676.20 88888.00 2015-01-24 14:51:09.875 024 12545.50 165.80 54676.18 88888.00 2015-01-24 14:51:10.000 024 12545.50 165.78 54676.18 88888.00 2015-01-24 14:51:10.125 024 12545.60 165.80 54676.18 88888.00 2015-01-24 14:51:10.250 024 12545.60 165.80 54676.15 88888.00 2015-01-24 14:51:10.375 024 12545.55 165.80 54676.15 88888.00 2015-01-24 14:51:10.500 024 12545.45 165.82 54676.15 88888.00 2015-01-24 14:51:10.625 024 12545.45 165.88 54676.15 88888.00 2015-01-24 14:51:10.750 024 12545.42 165.85 54676.12 88888.00 2015-01-24 14:51:10.875 024 12545.42 165.82 54676.10 88888.00 2015-01-24 14:51:11.000 024 12545.50 165.82 54676.10 88888.00 2015-01-24 14:51:11.125 024 12545.55 165.88 54676.10 88888.00 2015-01-24 14:51:11.250 024 12545.52 165.80 54676.12 88888.00 2015-01-24 14:51:11.375 024 12545.60 165.80 54676.12 88888.00 2015-01-24 14:51:11.500 024 12545.58 165.82 54676.15 88888.00 2015-01-24 14:51:11.625 024 12545.60 165.85 54676.12 88888.00 2015-01-24 14:51:11.750 024 12545.67 165.82 54676.10 88888.00 2015-01-24 14:51:11.875 024 12545.67 165.82 54676.10 88888.00 2015-01-24 14:51:12.000 024 12545.67 165.80 54676.07 88888.00 2015-01-24 14:51:12.125 024 12545.67 165.85 54676.10 88888.00 2015-01-24 14:51:12.250 024 12545.65 165.82 54676.10 88888.00 2015-01-24 14:51:12.375 024 12545.75 165.85 54676.10 88888.00 2015-01-24 14:51:12.500 024 12545.83 165.85 54676.07 88888.00 2015-01-24 14:51:12.625 024 12545.83 165.85 54676.07 88888.00 2015-01-24 14:51:12.750 024 12545.75 165.85 54676.05 88888.00 2015-01-24 14:51:12.875 024 12545.73 165.85 54676.05 88888.00 2015-01-24 14:51:13.000 024 12545.77 165.88 54676.03 88888.00 2015-01-24 14:51:13.125 024 12545.80 165.88 54676.05 88888.00 2015-01-24 14:51:13.250 024 12545.77 165.85 54676.05 88888.00 2015-01-24 14:51:13.375 024 12545.83 165.88 54676.05 88888.00 2015-01-24 14:51:13.500 024 12545.80 165.88 54676.03 88888.00 2015-01-24 14:51:13.625 024 12545.80 165.88 54676.03 88888.00 2015-01-24 14:51:13.750 024 12545.80 165.85 54676.03 88888.00 2015-01-24 14:51:13.875 024 12545.77 165.88 54676.03 88888.00 2015-01-24 14:51:14.000 024 12545.73 165.85 54676.00 88888.00 2015-01-24 14:51:14.125 024 12545.73 165.85 54676.00 88888.00 2015-01-24 14:51:14.250 024 12545.70 165.82 54676.00 88888.00 2015-01-24 14:51:14.375 024 12545.75 165.85 54676.00 88888.00 2015-01-24 14:51:14.500 024 12545.77 165.85 54675.97 88888.00 2015-01-24 14:51:14.625 024 12545.80 165.82 54675.95 88888.00 2015-01-24 14:51:14.750 024 12545.85 165.85 54675.95 88888.00 2015-01-24 14:51:14.875 024 12545.95 165.90 54675.97 88888.00 2015-01-24 14:51:15.000 024 12546.05 165.90 54675.95 88888.00 2015-01-24 14:51:15.125 024 12546.08 165.90 54675.95 88888.00 2015-01-24 14:51:15.250 024 12545.98 165.85 54675.97 88888.00 2015-01-24 14:51:15.375 024 12545.95 165.88 54675.97 88888.00 2015-01-24 14:51:15.500 024 12545.95 165.88 54675.97 88888.00 2015-01-24 14:51:15.625 024 12545.90 165.85 54675.95 88888.00 2015-01-24 14:51:15.750 024 12545.95 165.85 54675.95 88888.00 2015-01-24 14:51:15.875 024 12545.98 165.88 54675.95 88888.00 2015-01-24 14:51:16.000 024 12546.05 165.90 54675.95 88888.00 2015-01-24 14:51:16.125 024 12546.10 165.90 54675.93 88888.00 2015-01-24 14:51:16.250 024 12546.12 165.85 54675.93 88888.00 2015-01-24 14:51:16.375 024 12546.17 165.88 54675.90 88888.00 2015-01-24 14:51:16.500 024 12546.15 165.90 54675.90 88888.00 2015-01-24 14:51:16.625 024 12546.17 165.90 54675.90 88888.00 2015-01-24 14:51:16.750 024 12546.20 165.90 54675.90 88888.00 2015-01-24 14:51:16.875 024 12546.20 165.90 54675.90 88888.00 2015-01-24 14:51:17.000 024 12546.25 165.88 54675.88 88888.00 2015-01-24 14:51:17.125 024 12546.27 165.88 54675.88 88888.00 2015-01-24 14:51:17.250 024 12546.25 165.88 54675.90 88888.00 2015-01-24 14:51:17.375 024 12546.27 165.88 54675.90 88888.00 2015-01-24 14:51:17.500 024 12546.30 165.88 54675.88 88888.00 2015-01-24 14:51:17.625 024 12546.30 165.90 54675.90 88888.00 2015-01-24 14:51:17.750 024 12546.25 165.90 54675.85 88888.00 2015-01-24 14:51:17.875 024 12546.27 165.90 54675.88 88888.00 2015-01-24 14:51:18.000 024 12546.35 165.93 54675.85 88888.00 2015-01-24 14:51:18.125 024 12546.38 165.93 54675.88 88888.00 2015-01-24 14:51:18.250 024 12546.40 165.82 54675.82 88888.00 2015-01-24 14:51:18.375 024 12546.42 165.85 54675.82 88888.00 2015-01-24 14:51:18.500 024 12546.42 165.88 54675.85 88888.00 2015-01-24 14:51:18.625 024 12546.45 165.90 54675.88 88888.00 2015-01-24 14:51:18.750 024 12546.52 165.93 54675.85 88888.00 2015-01-24 14:51:18.875 024 12546.58 165.95 54675.82 88888.00 2015-01-24 14:51:19.000 024 12546.58 165.90 54675.82 88888.00 2015-01-24 14:51:19.125 024 12546.55 165.90 54675.88 88888.00 2015-01-24 14:51:19.250 024 12546.52 165.93 54675.85 88888.00 2015-01-24 14:51:19.375 024 12546.55 165.93 54675.85 88888.00 2015-01-24 14:51:19.500 024 12546.65 165.95 54675.82 88888.00 2015-01-24 14:51:19.625 024 12546.62 165.95 54675.82 88888.00 2015-01-24 14:51:19.750 024 12546.62 165.95 54675.82 88888.00 2015-01-24 14:51:19.875 024 12546.67 165.95 54675.82 88888.00 2015-01-24 14:51:20.000 024 12546.73 165.95 54675.82 88888.00 2015-01-24 14:51:20.125 024 12546.70 165.97 54675.82 88888.00 2015-01-24 14:51:20.250 024 12546.75 165.93 54675.82 88888.00 2015-01-24 14:51:20.375 024 12546.77 165.95 54675.80 88888.00 2015-01-24 14:51:20.500 024 12546.77 165.95 54675.78 88888.00 2015-01-24 14:51:20.625 024 12546.80 165.97 54675.80 88888.00 2015-01-24 14:51:20.750 024 12546.83 165.97 54675.82 88888.00 2015-01-24 14:51:20.875 024 12546.85 166.00 54675.82 88888.00 2015-01-24 14:51:21.000 024 12546.92 166.00 54675.78 88888.00 2015-01-24 14:51:21.125 024 12547.00 165.97 54675.75 88888.00 2015-01-24 14:51:21.250 024 12547.00 165.95 54675.78 88888.00 2015-01-24 14:51:21.375 024 12547.02 165.97 54675.80 88888.00 2015-01-24 14:51:21.500 024 12546.98 165.97 54675.78 88888.00 2015-01-24 14:51:21.625 024 12547.00 166.00 54675.75 88888.00 2015-01-24 14:51:21.750 024 12547.05 166.00 54675.75 88888.00 2015-01-24 14:51:21.875 024 12547.08 166.00 54675.78 88888.00 2015-01-24 14:51:22.000 024 12547.12 166.00 54675.78 88888.00 2015-01-24 14:51:22.125 024 12547.17 166.00 54675.80 88888.00 2015-01-24 14:51:22.250 024 12547.20 166.03 54675.80 88888.00 2015-01-24 14:51:22.375 024 12547.20 166.03 54675.78 88888.00 2015-01-24 14:51:22.500 024 12547.17 166.00 54675.72 88888.00 2015-01-24 14:51:22.625 024 12547.20 166.00 54675.72 88888.00 2015-01-24 14:51:22.750 024 12547.30 166.00 54675.72 88888.00 2015-01-24 14:51:22.875 024 12547.35 166.05 54675.72 88888.00 2015-01-24 14:51:23.000 024 12547.35 166.03 54675.72 88888.00 2015-01-24 14:51:23.125 024 12547.30 166.03 54675.72 88888.00 2015-01-24 14:51:23.250 024 12547.35 166.03 54675.72 88888.00 2015-01-24 14:51:23.375 024 12547.48 166.05 54675.70 88888.00 2015-01-24 14:51:23.500 024 12547.52 166.07 54675.70 88888.00 2015-01-24 14:51:23.625 024 12547.58 166.07 54675.68 88888.00 2015-01-24 14:51:23.750 024 12547.52 166.03 54675.70 88888.00 2015-01-24 14:51:23.875 024 12547.58 166.05 54675.70 88888.00 2015-01-24 14:51:24.000 024 12547.62 166.05 54675.70 88888.00 2015-01-24 14:51:24.125 024 12547.67 166.07 54675.70 88888.00 2015-01-24 14:51:24.250 024 12547.67 166.05 54675.70 88888.00 2015-01-24 14:51:24.375 024 12547.65 166.05 54675.68 88888.00 2015-01-24 14:51:24.500 024 12547.67 166.10 54675.68 88888.00 2015-01-24 14:51:24.625 024 12547.73 166.10 54675.68 88888.00 2015-01-24 14:51:24.750 024 12547.77 166.07 54675.68 88888.00 2015-01-24 14:51:24.875 024 12547.83 166.12 54675.68 88888.00 2015-01-24 14:51:25.000 024 12547.88 166.12 54675.68 88888.00 2015-01-24 14:51:25.125 024 12547.88 166.12 54675.70 88888.00 2015-01-24 14:51:25.250 024 12547.88 166.12 54675.70 88888.00 2015-01-24 14:51:25.375 024 12547.92 166.15 54675.72 88888.00 2015-01-24 14:51:25.500 024 12547.98 166.18 54675.72 88888.00 2015-01-24 14:51:25.625 024 12548.02 166.18 54675.72 88888.00 2015-01-24 14:51:25.750 024 12548.10 166.15 54675.70 88888.00 2015-01-24 14:51:25.875 024 12548.15 166.15 54675.70 88888.00 2015-01-24 14:51:26.000 024 12548.23 166.15 54675.70 88888.00 2015-01-24 14:51:26.125 024 12548.25 166.18 54675.70 88888.00 2015-01-24 14:51:26.250 024 12548.20 166.18 54675.72 88888.00 2015-01-24 14:51:26.375 024 12548.23 166.20 54675.70 88888.00 2015-01-24 14:51:26.500 024 12548.30 166.20 54675.70 88888.00 2015-01-24 14:51:26.625 024 12548.25 166.18 54675.70 88888.00 2015-01-24 14:51:26.750 024 12548.20 166.18 54675.72 88888.00 2015-01-24 14:51:26.875 024 12548.17 166.20 54675.72 88888.00 2015-01-24 14:51:27.000 024 12548.25 166.20 54675.70 88888.00 2015-01-24 14:51:27.125 024 12548.30 166.22 54675.70 88888.00 2015-01-24 14:51:27.250 024 12548.33 166.22 54675.75 88888.00 2015-01-24 14:51:27.375 024 12548.38 166.25 54675.75 88888.00 2015-01-24 14:51:27.500 024 12548.38 166.28 54675.75 88888.00 2015-01-24 14:51:27.625 024 12548.35 166.28 54675.75 88888.00 2015-01-24 14:51:27.750 024 12548.48 166.28 54675.75 88888.00 2015-01-24 14:51:27.875 024 12548.50 166.25 54675.78 88888.00 2015-01-24 14:51:28.000 024 12548.48 166.25 54675.72 88888.00 2015-01-24 14:51:28.125 024 12548.45 166.25 54675.72 88888.00 2015-01-24 14:51:28.250 024 12548.52 166.22 54675.70 88888.00 2015-01-24 14:51:28.375 024 12548.55 166.28 54675.70 88888.00 2015-01-24 14:51:28.500 024 12548.60 166.25 54675.68 88888.00 2015-01-24 14:51:28.625 024 12548.65 166.25 54675.70 88888.00 2015-01-24 14:51:28.750 024 12548.75 166.30 54675.68 88888.00 2015-01-24 14:51:28.875 024 12548.77 166.30 54675.70 88888.00 2015-01-24 14:51:29.000 024 12548.80 166.25 54675.68 88888.00 2015-01-24 14:51:29.125 024 12548.83 166.22 54675.70 88888.00 2015-01-24 14:51:29.250 024 12548.80 166.20 54675.72 88888.00 2015-01-24 14:51:29.375 024 12548.80 166.28 54675.75 88888.00 2015-01-24 14:51:29.500 024 12548.83 166.30 54675.70 88888.00 2015-01-24 14:51:29.625 024 12548.92 166.30 54675.70 88888.00 2015-01-24 14:51:29.750 024 12548.92 166.28 54675.70 88888.00 2015-01-24 14:51:29.875 024 12548.88 166.30 54675.72 88888.00 2015-01-24 14:51:30.000 024 12548.92 166.28 54675.70 88888.00 2015-01-24 14:51:30.125 024 12548.98 166.28 54675.70 88888.00 2015-01-24 14:51:30.250 024 12548.98 166.28 54675.72 88888.00 2015-01-24 14:51:30.375 024 12549.02 166.30 54675.72 88888.00 2015-01-24 14:51:30.500 024 12549.00 166.28 54675.75 88888.00 2015-01-24 14:51:30.625 024 12549.05 166.28 54675.72 88888.00 2015-01-24 14:51:30.750 024 12549.12 166.28 54675.75 88888.00 2015-01-24 14:51:30.875 024 12549.15 166.28 54675.72 88888.00 2015-01-24 14:51:31.000 024 12549.15 166.28 54675.72 88888.00 2015-01-24 14:51:31.125 024 12549.17 166.25 54675.75 88888.00 2015-01-24 14:51:31.250 024 12549.15 166.28 54675.72 88888.00 2015-01-24 14:51:31.375 024 12549.17 166.30 54675.75 88888.00 2015-01-24 14:51:31.500 024 12549.15 166.32 54675.75 88888.00 2015-01-24 14:51:31.625 024 12549.15 166.32 54675.75 88888.00 2015-01-24 14:51:31.750 024 12549.20 166.32 54675.75 88888.00 2015-01-24 14:51:31.875 024 12549.25 166.30 54675.75 88888.00 2015-01-24 14:51:32.000 024 12549.30 166.25 54675.75 88888.00 2015-01-24 14:51:32.125 024 12549.33 166.28 54675.78 88888.00 2015-01-24 14:51:32.250 024 12549.35 166.28 54675.75 88888.00 2015-01-24 14:51:32.375 024 12549.42 166.30 54675.75 88888.00 2015-01-24 14:51:32.500 024 12549.45 166.25 54675.75 88888.00 2015-01-24 14:51:32.625 024 12549.42 166.28 54675.78 88888.00 2015-01-24 14:51:32.750 024 12549.42 166.25 54675.78 88888.00 2015-01-24 14:51:32.875 024 12549.40 166.25 54675.80 88888.00 2015-01-24 14:51:33.000 024 12549.40 166.28 54675.78 88888.00 2015-01-24 14:51:33.125 024 12549.42 166.30 54675.80 88888.00 2015-01-24 14:51:33.250 024 12549.50 166.32 54675.85 88888.00 2015-01-24 14:51:33.375 024 12549.55 166.30 54675.85 88888.00 2015-01-24 14:51:33.500 024 12549.55 166.30 54675.82 88888.00 2015-01-24 14:51:33.625 024 12549.62 166.28 54675.85 88888.00 2015-01-24 14:51:33.750 024 12549.65 166.28 54675.82 88888.00 2015-01-24 14:51:33.875 024 12549.65 166.30 54675.82 88888.00 2015-01-24 14:51:34.000 024 12549.67 166.28 54675.82 88888.00 2015-01-24 14:51:34.125 024 12549.62 166.25 54675.82 88888.00 2015-01-24 14:51:34.250 024 12549.60 166.25 54675.85 88888.00 2015-01-24 14:51:34.375 024 12549.67 166.28 54675.85 88888.00 2015-01-24 14:51:34.500 024 12549.67 166.28 54675.88 88888.00 2015-01-24 14:51:34.625 024 12549.67 166.25 54675.85 88888.00 2015-01-24 14:51:34.750 024 12549.67 166.22 54675.88 88888.00 2015-01-24 14:51:34.875 024 12549.67 166.25 54675.88 88888.00 2015-01-24 14:51:35.000 024 12549.65 166.22 54675.85 88888.00 2015-01-24 14:51:35.125 024 12549.67 166.22 54675.88 88888.00 2015-01-24 14:51:35.250 024 12549.70 166.25 54675.90 88888.00 2015-01-24 14:51:35.375 024 12549.70 166.25 54675.90 88888.00 2015-01-24 14:51:35.500 024 12549.70 166.20 54675.90 88888.00 2015-01-24 14:51:35.625 024 12549.67 166.18 54675.90 88888.00 2015-01-24 14:51:35.750 024 12549.65 166.20 54675.88 88888.00 2015-01-24 14:51:35.875 024 12549.67 166.20 54675.90 88888.00 2015-01-24 14:51:36.000 024 12549.67 166.20 54675.93 88888.00 2015-01-24 14:51:36.125 024 12549.73 166.18 54675.93 88888.00 2015-01-24 14:51:36.250 024 12549.77 166.15 54675.95 88888.00 2015-01-24 14:51:36.375 024 12549.80 166.18 54675.95 88888.00 2015-01-24 14:51:36.500 024 12549.77 166.18 54675.95 88888.00 2015-01-24 14:51:36.625 024 12549.75 166.12 54675.95 88888.00 2015-01-24 14:51:36.750 024 12549.67 166.10 54675.95 88888.00 2015-01-24 14:51:36.875 024 12549.67 166.05 54675.95 88888.00 2015-01-24 14:51:37.000 024 12549.70 166.07 54675.95 88888.00 2015-01-24 14:51:37.125 024 12549.75 166.07 54676.00 88888.00 2015-01-24 14:51:37.250 024 12549.83 166.05 54676.03 88888.00 2015-01-24 14:51:37.375 024 12549.80 166.10 54676.00 88888.00 2015-01-24 14:51:37.500 024 12549.75 166.07 54676.00 88888.00 2015-01-24 14:51:37.625 024 12549.80 166.10 54676.03 88888.00 2015-01-24 14:51:37.750 024 12549.83 166.12 54676.03 88888.00 2015-01-24 14:51:37.875 024 12549.80 166.07 54676.03 88888.00 2015-01-24 14:51:38.000 024 12549.80 166.05 54676.03 88888.00 2015-01-24 14:51:38.125 024 12549.85 166.07 54676.05 88888.00 2015-01-24 14:51:38.250 024 12549.70 166.03 54676.07 88888.00 2015-01-24 14:51:38.375 024 12549.70 166.03 54676.07 88888.00 2015-01-24 14:51:38.500 024 12549.77 166.00 54676.05 88888.00 2015-01-24 14:51:38.625 024 12549.83 166.03 54676.03 88888.00 2015-01-24 14:51:38.750 024 12549.88 166.00 54676.05 88888.00 2015-01-24 14:51:38.875 024 12549.98 166.03 54676.07 88888.00 2015-01-24 14:51:39.000 024 12549.98 166.00 54676.10 88888.00 2015-01-24 14:51:39.125 024 12549.88 165.97 54676.10 88888.00 2015-01-24 14:51:39.250 024 12549.83 165.97 54676.10 88888.00 2015-01-24 14:51:39.375 024 12549.83 165.97 54676.10 88888.00 2015-01-24 14:51:39.500 024 12549.77 165.97 54676.10 88888.00 2015-01-24 14:51:39.625 024 12549.83 165.95 54676.10 88888.00 2015-01-24 14:51:39.750 024 12549.92 165.97 54676.12 88888.00 2015-01-24 14:51:39.875 024 12549.90 166.03 54676.12 88888.00 2015-01-24 14:51:40.000 024 12549.90 165.97 54676.10 88888.00 2015-01-24 14:51:40.125 024 12549.90 165.93 54676.12 88888.00 2015-01-24 14:51:40.250 024 12549.88 165.90 54676.10 88888.00 2015-01-24 14:51:40.375 024 12549.90 165.93 54676.15 88888.00 2015-01-24 14:51:40.500 024 12549.88 165.93 54676.15 88888.00 2015-01-24 14:51:40.625 024 12549.92 165.95 54676.18 88888.00 2015-01-24 14:51:40.750 024 12550.02 165.93 54676.18 88888.00 2015-01-24 14:51:40.875 024 12550.08 165.93 54676.18 88888.00 2015-01-24 14:51:41.000 024 12550.10 165.93 54676.15 88888.00 2015-01-24 14:51:41.125 024 12550.10 165.95 54676.18 88888.00 2015-01-24 14:51:41.250 024 12550.02 165.88 54676.18 88888.00 2015-01-24 14:51:41.375 024 12550.00 165.85 54676.18 88888.00 2015-01-24 14:51:41.500 024 12550.00 165.85 54676.20 88888.00 2015-01-24 14:51:41.625 024 12549.98 165.85 54676.20 88888.00 2015-01-24 14:51:41.750 024 12549.98 165.82 54676.20 88888.00 2015-01-24 14:51:41.875 024 12550.00 165.82 54676.20 88888.00 2015-01-24 14:51:42.000 024 12550.02 165.80 54676.22 88888.00 2015-01-24 14:51:42.125 024 12550.08 165.82 54676.25 88888.00 2015-01-24 14:51:42.250 024 12549.98 165.78 54676.28 88888.00 2015-01-24 14:51:42.375 024 12550.00 165.80 54676.25 88888.00 2015-01-24 14:51:42.500 024 12550.08 165.80 54676.25 88888.00 2015-01-24 14:51:42.625 024 12550.08 165.82 54676.25 88888.00 2015-01-24 14:51:42.750 024 12550.12 165.82 54676.28 88888.00 2015-01-24 14:51:42.875 024 12550.15 165.80 54676.25 88888.00 2015-01-24 14:51:43.000 024 12550.12 165.75 54676.25 88888.00 2015-01-24 14:51:43.125 024 12550.08 165.78 54676.30 88888.00 2015-01-24 14:51:43.250 024 12550.08 165.78 54676.32 88888.00 2015-01-24 14:51:43.375 024 12550.08 165.72 54676.32 88888.00 2015-01-24 14:51:43.500 024 12550.08 165.70 54676.28 88888.00 2015-01-24 14:51:43.625 024 12550.10 165.70 54676.30 88888.00 2015-01-24 14:51:43.750 024 12550.15 165.70 54676.30 88888.00 2015-01-24 14:51:43.875 024 12550.15 165.72 54676.32 88888.00 2015-01-24 14:51:44.000 024 12550.12 165.70 54676.30 88888.00 2015-01-24 14:51:44.125 024 12550.02 165.70 54676.35 88888.00 2015-01-24 14:51:44.250 024 12549.98 165.70 54676.32 88888.00 2015-01-24 14:51:44.375 024 12550.00 165.68 54676.32 88888.00 2015-01-24 14:51:44.500 024 12550.05 165.65 54676.35 88888.00 2015-01-24 14:51:44.625 024 12550.02 165.62 54676.38 88888.00 2015-01-24 14:51:44.750 024 12549.98 165.65 54676.35 88888.00 2015-01-24 14:51:44.875 024 12550.08 165.65 54676.38 88888.00 2015-01-24 14:51:45.000 024 12550.12 165.65 54676.38 88888.00 2015-01-24 14:51:45.125 024 12550.10 165.62 54676.35 88888.00 2015-01-24 14:51:45.250 024 12550.10 165.57 54676.40 88888.00 2015-01-24 14:51:45.375 024 12550.12 165.57 54676.40 88888.00 2015-01-24 14:51:45.500 024 12550.05 165.57 54676.40 88888.00 2015-01-24 14:51:45.625 024 12550.08 165.57 54676.40 88888.00 2015-01-24 14:51:45.750 024 12550.08 165.60 54676.40 88888.00 2015-01-24 14:51:45.875 024 12550.05 165.55 54676.38 88888.00 2015-01-24 14:51:46.000 024 12550.02 165.53 54676.40 88888.00 2015-01-24 14:51:46.125 024 12550.08 165.57 54676.43 88888.00 2015-01-24 14:51:46.250 024 12550.08 165.55 54676.47 88888.00 2015-01-24 14:51:46.375 024 12550.17 165.55 54676.45 88888.00 2015-01-24 14:51:46.500 024 12550.20 165.53 54676.43 88888.00 2015-01-24 14:51:46.625 024 12550.20 165.50 54676.43 88888.00 2015-01-24 14:51:46.750 024 12550.12 165.50 54676.43 88888.00 2015-01-24 14:51:46.875 024 12550.02 165.47 54676.45 88888.00 2015-01-24 14:51:47.000 024 12550.05 165.47 54676.45 88888.00 2015-01-24 14:51:47.125 024 12550.02 165.50 54676.47 88888.00 2015-01-24 14:51:47.250 024 12549.98 165.45 54676.50 88888.00 2015-01-24 14:51:47.375 024 12550.02 165.45 54676.50 88888.00 2015-01-24 14:51:47.500 024 12550.10 165.47 54676.47 88888.00 2015-01-24 14:51:47.625 024 12550.20 165.47 54676.47 88888.00 2015-01-24 14:51:47.750 024 12550.20 165.45 54676.47 88888.00 2015-01-24 14:51:47.875 024 12550.17 165.43 54676.47 88888.00 2015-01-24 14:51:48.000 024 12550.15 165.43 54676.50 88888.00 2015-01-24 14:51:48.125 024 12550.08 165.43 54676.47 88888.00 2015-01-24 14:51:48.250 024 12550.10 165.40 54676.47 88888.00 2015-01-24 14:51:48.375 024 12550.20 165.40 54676.47 88888.00 2015-01-24 14:51:48.500 024 12550.15 165.40 54676.47 88888.00 2015-01-24 14:51:48.625 024 12550.15 165.40 54676.47 88888.00 2015-01-24 14:51:48.750 024 12550.17 165.40 54676.47 88888.00 2015-01-24 14:51:48.875 024 12550.20 165.38 54676.53 88888.00 2015-01-24 14:51:49.000 024 12550.20 165.35 54676.50 88888.00 2015-01-24 14:51:49.125 024 12550.15 165.32 54676.53 88888.00 2015-01-24 14:51:49.250 024 12550.08 165.30 54676.53 88888.00 2015-01-24 14:51:49.375 024 12550.10 165.32 54676.53 88888.00 2015-01-24 14:51:49.500 024 12550.08 165.30 54676.53 88888.00 2015-01-24 14:51:49.625 024 12550.10 165.30 54676.50 88888.00 2015-01-24 14:51:49.750 024 12550.17 165.32 54676.53 88888.00 2015-01-24 14:51:49.875 024 12550.10 165.30 54676.53 88888.00 2015-01-24 14:51:50.000 024 12550.00 165.28 54676.50 88888.00 2015-01-24 14:51:50.125 024 12550.02 165.25 54676.53 88888.00 2015-01-24 14:51:50.250 024 12550.02 165.25 54676.55 88888.00 2015-01-24 14:51:50.375 024 12550.10 165.28 54676.57 88888.00 2015-01-24 14:51:50.500 024 12550.15 165.28 54676.57 88888.00 2015-01-24 14:51:50.625 024 12550.10 165.25 54676.57 88888.00 2015-01-24 14:51:50.750 024 12550.02 165.25 54676.57 88888.00 2015-01-24 14:51:50.875 024 12550.02 165.22 54676.57 88888.00 2015-01-24 14:51:51.000 024 12549.98 165.18 54676.57 88888.00 2015-01-24 14:51:51.125 024 12549.92 165.15 54676.60 88888.00 2015-01-24 14:51:51.250 024 12549.88 165.15 54676.57 88888.00 2015-01-24 14:51:51.375 024 12549.85 165.18 54676.60 88888.00 2015-01-24 14:51:51.500 024 12549.88 165.12 54676.57 88888.00 2015-01-24 14:51:51.625 024 12549.92 165.10 54676.57 88888.00 2015-01-24 14:51:51.750 024 12550.00 165.12 54676.60 88888.00 2015-01-24 14:51:51.875 024 12550.00 165.12 54676.60 88888.00 2015-01-24 14:51:52.000 024 12549.98 165.12 54676.60 88888.00 2015-01-24 14:51:52.125 024 12550.00 165.07 54676.57 88888.00 2015-01-24 14:51:52.250 024 12550.00 165.03 54676.57 88888.00 2015-01-24 14:51:52.375 024 12549.98 165.03 54676.60 88888.00 2015-01-24 14:51:52.500 024 12549.88 165.03 54676.60 88888.00 2015-01-24 14:51:52.625 024 12549.85 165.00 54676.60 88888.00 2015-01-24 14:51:52.750 024 12549.83 165.00 54676.57 88888.00 2015-01-24 14:51:52.875 024 12549.80 164.97 54676.60 88888.00 2015-01-24 14:51:53.000 024 12549.85 164.97 54676.62 88888.00 2015-01-24 14:51:53.125 024 12549.85 164.95 54676.62 88888.00 2015-01-24 14:51:53.250 024 12549.77 164.93 54676.62 88888.00 2015-01-24 14:51:53.375 024 12549.77 164.90 54676.62 88888.00 2015-01-24 14:51:53.500 024 12549.83 164.93 54676.68 88888.00 2015-01-24 14:51:53.625 024 12549.88 164.93 54676.68 88888.00 2015-01-24 14:51:53.750 024 12549.88 164.90 54676.65 88888.00 2015-01-24 14:51:53.875 024 12549.83 164.88 54676.65 88888.00 2015-01-24 14:51:54.000 024 12549.77 164.85 54676.68 88888.00 2015-01-24 14:51:54.125 024 12549.73 164.85 54676.70 88888.00 2015-01-24 14:51:54.250 024 12549.73 164.90 54676.70 88888.00 2015-01-24 14:51:54.375 024 12549.70 164.85 54676.70 88888.00 2015-01-24 14:51:54.500 024 12549.75 164.80 54676.65 88888.00 2015-01-24 14:51:54.625 024 12549.77 164.78 54676.62 88888.00 2015-01-24 14:51:54.750 024 12549.70 164.78 54676.65 88888.00 2015-01-24 14:51:54.875 024 12549.67 164.75 54676.68 88888.00 2015-01-24 14:51:55.000 024 12549.70 164.75 54676.65 88888.00 2015-01-24 14:51:55.125 024 12549.77 164.75 54676.68 88888.00 2015-01-24 14:51:55.250 024 12549.70 164.75 54676.68 88888.00 2015-01-24 14:51:55.375 024 12549.62 164.75 54676.68 88888.00 2015-01-24 14:51:55.500 024 12549.60 164.80 54676.68 88888.00 2015-01-24 14:51:55.625 024 12549.62 164.75 54676.68 88888.00 2015-01-24 14:51:55.750 024 12549.58 164.70 54676.65 88888.00 2015-01-24 14:51:55.875 024 12549.52 164.70 54676.68 88888.00 2015-01-24 14:51:56.000 024 12549.50 164.68 54676.68 88888.00 2015-01-24 14:51:56.125 024 12549.52 164.68 54676.68 88888.00 2015-01-24 14:51:56.250 024 12549.48 164.65 54676.70 88888.00 2015-01-24 14:51:56.375 024 12549.48 164.68 54676.70 88888.00 2015-01-24 14:51:56.500 024 12549.52 164.68 54676.68 88888.00 2015-01-24 14:51:56.625 024 12549.60 164.62 54676.70 88888.00 2015-01-24 14:51:56.750 024 12549.55 164.60 54676.72 88888.00 2015-01-24 14:51:56.875 024 12549.52 164.62 54676.75 88888.00 2015-01-24 14:51:57.000 024 12549.50 164.57 54676.68 88888.00 2015-01-24 14:51:57.125 024 12549.45 164.53 54676.70 88888.00 2015-01-24 14:51:57.250 024 12549.42 164.50 54676.70 88888.00 2015-01-24 14:51:57.375 024 12549.45 164.53 54676.72 88888.00 2015-01-24 14:51:57.500 024 12549.45 164.53 54676.70 88888.00 2015-01-24 14:51:57.625 024 12549.48 164.53 54676.70 88888.00 2015-01-24 14:51:57.750 024 12549.48 164.53 54676.68 88888.00 2015-01-24 14:51:57.875 024 12549.40 164.47 54676.70 88888.00 2015-01-24 14:51:58.000 024 12549.38 164.47 54676.68 88888.00 2015-01-24 14:51:58.125 024 12549.40 164.47 54676.70 88888.00 2015-01-24 14:51:58.250 024 12549.38 164.47 54676.70 88888.00 2015-01-24 14:51:58.375 024 12549.38 164.47 54676.72 88888.00 2015-01-24 14:51:58.500 024 12549.35 164.47 54676.70 88888.00 2015-01-24 14:51:58.625 024 12549.35 164.45 54676.70 88888.00 2015-01-24 14:51:58.750 024 12549.27 164.45 54676.72 88888.00 2015-01-24 14:51:58.875 024 12549.30 164.45 54676.70 88888.00 2015-01-24 14:51:59.000 024 12549.35 164.45 54676.65 88888.00 2015-01-24 14:51:59.125 024 12549.38 164.45 54676.68 88888.00 2015-01-24 14:51:59.250 024 12549.27 164.45 54676.70 88888.00 2015-01-24 14:51:59.375 024 12549.23 164.43 54676.68 88888.00 2015-01-24 14:51:59.500 024 12549.23 164.38 54676.65 88888.00 2015-01-24 14:51:59.625 024 12549.23 164.35 54676.68 88888.00 2015-01-24 14:51:59.750 024 12549.25 164.38 54676.72 88888.00 2015-01-24 14:51:59.875 024 12549.23 164.35 54676.72 88888.00 2015-01-24 14:52:00.000 024 12549.17 164.35 54676.70 88888.00 2015-01-24 14:52:00.125 024 12549.12 164.30 54676.70 88888.00 2015-01-24 14:52:00.250 024 12549.12 164.25 54676.68 88888.00 2015-01-24 14:52:00.375 024 12549.17 164.28 54676.68 88888.00 2015-01-24 14:52:00.500 024 12549.15 164.30 54676.70 88888.00 2015-01-24 14:52:00.625 024 12549.12 164.30 54676.70 88888.00 2015-01-24 14:52:00.750 024 12549.08 164.28 54676.68 88888.00 2015-01-24 14:52:00.875 024 12549.02 164.28 54676.65 88888.00 2015-01-24 14:52:01.000 024 12549.00 164.28 54676.65 88888.00 2015-01-24 14:52:01.125 024 12548.98 164.28 54676.68 88888.00 2015-01-24 14:52:01.250 024 12548.95 164.25 54676.68 88888.00 2015-01-24 14:52:01.375 024 12548.95 164.25 54676.65 88888.00 2015-01-24 14:52:01.500 024 12548.92 164.25 54676.65 88888.00 2015-01-24 14:52:01.625 024 12548.95 164.22 54676.65 88888.00 2015-01-24 14:52:01.750 024 12548.95 164.22 54676.62 88888.00 2015-01-24 14:52:01.875 024 12548.95 164.18 54676.62 88888.00 2015-01-24 14:52:02.000 024 12548.90 164.15 54676.62 88888.00 2015-01-24 14:52:02.125 024 12548.88 164.15 54676.65 88888.00 2015-01-24 14:52:02.250 024 12548.88 164.15 54676.68 88888.00 2015-01-24 14:52:02.375 024 12548.92 164.18 54676.65 88888.00 2015-01-24 14:52:02.500 024 12548.92 164.22 54676.62 88888.00 2015-01-24 14:52:02.625 024 12548.88 164.20 54676.60 88888.00 2015-01-24 14:52:02.750 024 12548.80 164.18 54676.65 88888.00 2015-01-24 14:52:02.875 024 12548.80 164.15 54676.65 88888.00 2015-01-24 14:52:03.000 024 12548.77 164.12 54676.62 88888.00 2015-01-24 14:52:03.125 024 12548.73 164.12 54676.65 88888.00 2015-01-24 14:52:03.250 024 12548.75 164.12 54676.65 88888.00 2015-01-24 14:52:03.375 024 12548.83 164.12 54676.68 88888.00 2015-01-24 14:52:03.500 024 12548.85 164.12 54676.65 88888.00 2015-01-24 14:52:03.625 024 12548.80 164.12 54676.62 88888.00 2015-01-24 14:52:03.750 024 12548.80 164.10 54676.62 88888.00 2015-01-24 14:52:03.875 024 12548.75 164.07 54676.62 88888.00 2015-01-24 14:52:04.000 024 12548.73 164.07 54676.62 88888.00 2015-01-24 14:52:04.125 024 12548.70 164.10 54676.65 88888.00 2015-01-24 14:52:04.250 024 12548.62 164.07 54676.65 88888.00 2015-01-24 14:52:04.375 024 12548.62 164.07 54676.65 88888.00 2015-01-24 14:52:04.500 024 12548.62 164.07 54676.65 88888.00 2015-01-24 14:52:04.625 024 12548.62 164.05 54676.65 88888.00 2015-01-24 14:52:04.750 024 12548.62 164.05 54676.65 88888.00 2015-01-24 14:52:04.875 024 12548.55 164.07 54676.62 88888.00 2015-01-24 14:52:05.000 024 12548.55 164.07 54676.62 88888.00 2015-01-24 14:52:05.125 024 12548.62 164.07 54676.65 88888.00 2015-01-24 14:52:05.250 024 12548.55 164.07 54676.65 88888.00 2015-01-24 14:52:05.375 024 12548.52 164.05 54676.68 88888.00 2015-01-24 14:52:05.500 024 12548.50 164.03 54676.65 88888.00 2015-01-24 14:52:05.625 024 12548.45 164.03 54676.68 88888.00 2015-01-24 14:52:05.750 024 12548.48 164.05 54676.62 88888.00 2015-01-24 14:52:05.875 024 12548.52 164.05 54676.62 88888.00 2015-01-24 14:52:06.000 024 12548.48 164.05 54676.60 88888.00 2015-01-24 14:52:06.125 024 12548.45 164.03 54676.62 88888.00 2015-01-24 14:52:06.250 024 12548.42 164.03 54676.62 88888.00 2015-01-24 14:52:06.375 024 12548.38 164.00 54676.62 88888.00 2015-01-24 14:52:06.500 024 12548.40 164.00 54676.65 88888.00 2015-01-24 14:52:06.625 024 12548.40 164.00 54676.65 88888.00 2015-01-24 14:52:06.750 024 12548.40 163.97 54676.62 88888.00 2015-01-24 14:52:06.875 024 12548.38 163.97 54676.60 88888.00 2015-01-24 14:52:07.000 024 12548.30 164.00 54676.62 88888.00 2015-01-24 14:52:07.125 024 12548.25 163.95 54676.65 88888.00 2015-01-24 14:52:07.250 024 12548.27 163.95 54676.65 88888.00 2015-01-24 14:52:07.375 024 12548.33 164.00 54676.65 88888.00 2015-01-24 14:52:07.500 024 12548.30 163.95 54676.62 88888.00 2015-01-24 14:52:07.625 024 12548.27 163.95 54676.62 88888.00 2015-01-24 14:52:07.750 024 12548.27 163.97 54676.60 88888.00 2015-01-24 14:52:07.875 024 12548.30 164.00 54676.57 88888.00 2015-01-24 14:52:08.000 024 12548.35 163.97 54676.60 88888.00 2015-01-24 14:52:08.125 024 12548.30 163.97 54676.62 88888.00 2015-01-24 14:52:08.250 024 12548.17 163.95 54676.62 88888.00 2015-01-24 14:52:08.375 024 12548.17 163.95 54676.62 88888.00 2015-01-24 14:52:08.500 024 12548.20 163.95 54676.62 88888.00 2015-01-24 14:52:08.625 024 12548.25 163.97 54676.60 88888.00 2015-01-24 14:52:08.750 024 12548.23 163.95 54676.57 88888.00 2015-01-24 14:52:08.875 024 12548.12 163.97 54676.55 88888.00 2015-01-24 14:52:09.000 024 12548.17 163.95 54676.55 88888.00 2015-01-24 14:52:09.125 024 12548.20 163.95 54676.57 88888.00 2015-01-24 14:52:09.250 024 12548.17 163.93 54676.55 88888.00 2015-01-24 14:52:09.375 024 12548.20 163.93 54676.57 88888.00 2015-01-24 14:52:09.500 024 12548.17 163.95 54676.55 88888.00 2015-01-24 14:52:09.625 024 12548.15 163.97 54676.55 88888.00 2015-01-24 14:52:09.750 024 12548.12 163.95 54676.53 88888.00 2015-01-24 14:52:09.875 024 12548.10 163.93 54676.55 88888.00 2015-01-24 14:52:10.000 024 12548.10 163.95 54676.53 88888.00 2015-01-24 14:52:10.125 024 12548.08 163.97 54676.53 88888.00 2015-01-24 14:52:10.250 024 12548.02 163.97 54676.55 88888.00 2015-01-24 14:52:10.375 024 12548.02 163.95 54676.57 88888.00 2015-01-24 14:52:10.500 024 12548.02 163.93 54676.55 88888.00 2015-01-24 14:52:10.625 024 12548.05 163.90 54676.55 88888.00 2015-01-24 14:52:10.750 024 12548.10 163.90 54676.53 88888.00 2015-01-24 14:52:10.875 024 12548.10 163.93 54676.55 88888.00 2015-01-24 14:52:11.000 024 12548.12 163.93 54676.55 88888.00 2015-01-24 14:52:11.125 024 12548.10 163.95 54676.57 88888.00 2015-01-24 14:52:11.250 024 12548.05 163.95 54676.55 88888.00 2015-01-24 14:52:11.375 024 12548.10 163.97 54676.55 88888.00 2015-01-24 14:52:11.500 024 12548.02 163.97 54676.53 88888.00 2015-01-24 14:52:11.625 024 12548.00 163.97 54676.53 88888.00 2015-01-24 14:52:11.750 024 12548.02 163.97 54676.53 88888.00 2015-01-24 14:52:11.875 024 12548.05 163.97 54676.50 88888.00 2015-01-24 14:52:12.000 024 12548.08 163.97 54676.53 88888.00 2015-01-24 14:52:12.125 024 12548.05 163.95 54676.50 88888.00 2015-01-24 14:52:12.250 024 12547.95 163.93 54676.55 88888.00 2015-01-24 14:52:12.375 024 12547.95 163.93 54676.50 88888.00 2015-01-24 14:52:12.500 024 12547.90 163.93 54676.50 88888.00 2015-01-24 14:52:12.625 024 12547.85 163.93 54676.53 88888.00 2015-01-24 14:52:12.750 024 12547.85 163.95 54676.55 88888.00 2015-01-24 14:52:12.875 024 12547.95 163.95 54676.55 88888.00 2015-01-24 14:52:13.000 024 12547.98 163.93 54676.53 88888.00 2015-01-24 14:52:13.125 024 12547.85 163.95 54676.53 88888.00 2015-01-24 14:52:13.250 024 12547.80 163.93 54676.53 88888.00 2015-01-24 14:52:13.375 024 12547.95 163.93 54676.53 88888.00 2015-01-24 14:52:13.500 024 12547.98 163.95 54676.50 88888.00 2015-01-24 14:52:13.625 024 12547.90 163.97 54676.47 88888.00 2015-01-24 14:52:13.750 024 12547.85 163.95 54676.50 88888.00 2015-01-24 14:52:13.875 024 12547.85 163.95 54676.53 88888.00 2015-01-24 14:52:14.000 024 12547.83 163.95 54676.53 88888.00 2015-01-24 14:52:14.125 024 12547.80 163.95 54676.50 88888.00 2015-01-24 14:52:14.250 024 12547.85 163.95 54676.50 88888.00 2015-01-24 14:52:14.375 024 12547.90 163.97 54676.53 88888.00 2015-01-24 14:52:14.500 024 12547.80 163.97 54676.55 88888.00 2015-01-24 14:52:14.625 024 12547.70 163.93 54676.53 88888.00 2015-01-24 14:52:14.750 024 12547.73 163.90 54676.53 88888.00 2015-01-24 14:52:14.875 024 12547.67 163.95 54676.53 88888.00 2015-01-24 14:52:15.000 024 12547.62 163.97 54676.47 88888.00 2015-01-24 14:52:15.125 024 12547.67 163.95 54676.50 88888.00 2015-01-24 14:52:15.250 024 12547.70 163.93 54676.50 88888.00 2015-01-24 14:52:15.375 024 12547.70 163.93 54676.50 88888.00 2015-01-24 14:52:15.500 024 12547.73 163.95 54676.50 88888.00 2015-01-24 14:52:15.625 024 12547.70 164.00 54676.50 88888.00 2015-01-24 14:52:15.750 024 12547.73 163.97 54676.50 88888.00 2015-01-24 14:52:15.875 024 12547.70 163.97 54676.50 88888.00 2015-01-24 14:52:16.000 024 12547.65 163.97 54676.47 88888.00 2015-01-24 14:52:16.125 024 12547.58 163.97 54676.50 88888.00 2015-01-24 14:52:16.250 024 12547.60 163.97 54676.50 88888.00 2015-01-24 14:52:16.375 024 12547.62 163.97 54676.50 88888.00 2015-01-24 14:52:16.500 024 12547.60 163.97 54676.50 88888.00 2015-01-24 14:52:16.625 024 12547.55 163.95 54676.47 88888.00 2015-01-24 14:52:16.750 024 12547.50 163.97 54676.47 88888.00 2015-01-24 14:52:16.875 024 12547.45 164.03 54676.47 88888.00 2015-01-24 14:52:17.000 024 12547.42 164.00 54676.45 88888.00 2015-01-24 14:52:17.125 024 12547.42 163.97 54676.43 88888.00 2015-01-24 14:52:17.250 024 12547.40 163.95 54676.45 88888.00 2015-01-24 14:52:17.375 024 12547.45 163.97 54676.45 88888.00 2015-01-24 14:52:17.500 024 12547.42 164.00 54676.45 88888.00 2015-01-24 14:52:17.625 024 12547.45 164.03 54676.47 88888.00 2015-01-24 14:52:17.750 024 12547.45 164.05 54676.45 88888.00 2015-01-24 14:52:17.875 024 12547.42 164.03 54676.43 88888.00 2015-01-24 14:52:18.000 024 12547.50 164.03 54676.45 88888.00 2015-01-24 14:52:18.125 024 12547.45 164.03 54676.47 88888.00 2015-01-24 14:52:18.250 024 12547.35 164.03 54676.50 88888.00 2015-01-24 14:52:18.375 024 12547.40 164.05 54676.50 88888.00 2015-01-24 14:52:18.500 024 12547.40 164.05 54676.50 88888.00 2015-01-24 14:52:18.625 024 12547.45 164.05 54676.47 88888.00 2015-01-24 14:52:18.750 024 12547.52 164.07 54676.47 88888.00 2015-01-24 14:52:18.875 024 12547.50 164.07 54676.47 88888.00 2015-01-24 14:52:19.000 024 12547.48 164.05 54676.43 88888.00 2015-01-24 14:52:19.125 024 12547.38 164.07 54676.43 88888.00 2015-01-24 14:52:19.250 024 12547.38 164.05 54676.45 88888.00 2015-01-24 14:52:19.375 024 12547.40 164.05 54676.45 88888.00 2015-01-24 14:52:19.500 024 12547.35 164.07 54676.47 88888.00 2015-01-24 14:52:19.625 024 12547.35 164.07 54676.50 88888.00 2015-01-24 14:52:19.750 024 12547.40 164.10 54676.47 88888.00 2015-01-24 14:52:19.875 024 12547.48 164.12 54676.43 88888.00 2015-01-24 14:52:20.000 024 12547.42 164.12 54676.43 88888.00 2015-01-24 14:52:20.125 024 12547.45 164.15 54676.43 88888.00 2015-01-24 14:52:20.250 024 12547.40 164.15 54676.43 88888.00 2015-01-24 14:52:20.375 024 12547.40 164.15 54676.43 88888.00 2015-01-24 14:52:20.500 024 12547.40 164.12 54676.43 88888.00 2015-01-24 14:52:20.625 024 12547.42 164.12 54676.43 88888.00 2015-01-24 14:52:20.750 024 12547.38 164.18 54676.45 88888.00 2015-01-24 14:52:20.875 024 12547.35 164.22 54676.43 88888.00 2015-01-24 14:52:21.000 024 12547.33 164.18 54676.43 88888.00 2015-01-24 14:52:21.125 024 12547.35 164.20 54676.45 88888.00 2015-01-24 14:52:21.250 024 12547.38 164.22 54676.45 88888.00 2015-01-24 14:52:21.375 024 12547.40 164.25 54676.43 88888.00 2015-01-24 14:52:21.500 024 12547.38 164.25 54676.45 88888.00 2015-01-24 14:52:21.625 024 12547.35 164.30 54676.45 88888.00 2015-01-24 14:52:21.750 024 12547.38 164.28 54676.43 88888.00 2015-01-24 14:52:21.875 024 12547.40 164.25 54676.40 88888.00 2015-01-24 14:52:22.000 024 12547.40 164.28 54676.43 88888.00 2015-01-24 14:52:22.125 024 12547.35 164.30 54676.45 88888.00 2015-01-24 14:52:22.250 024 12547.35 164.30 54676.40 88888.00 2015-01-24 14:52:22.375 024 12547.35 164.28 54676.43 88888.00 2015-01-24 14:52:22.500 024 12547.35 164.32 54676.43 88888.00 2015-01-24 14:52:22.625 024 12547.27 164.30 54676.43 88888.00 2015-01-24 14:52:22.750 024 12547.23 164.32 54676.45 88888.00 2015-01-24 14:52:22.875 024 12547.27 164.32 54676.45 88888.00 2015-01-24 14:52:23.000 024 12547.33 164.35 54676.43 88888.00 2015-01-24 14:52:23.125 024 12547.27 164.35 54676.43 88888.00 2015-01-24 14:52:23.250 024 12547.20 164.30 54676.43 88888.00 2015-01-24 14:52:23.375 024 12547.23 164.30 54676.43 88888.00 2015-01-24 14:52:23.500 024 12547.27 164.30 54676.43 88888.00 2015-01-24 14:52:23.625 024 12547.25 164.32 54676.40 88888.00 2015-01-24 14:52:23.750 024 12547.25 164.35 54676.45 88888.00 2015-01-24 14:52:23.875 024 12547.20 164.35 54676.43 88888.00 2015-01-24 14:52:24.000 024 12547.20 164.35 54676.43 88888.00 2015-01-24 14:52:24.125 024 12547.20 164.38 54676.43 88888.00 2015-01-24 14:52:24.250 024 12547.20 164.38 54676.43 88888.00 2015-01-24 14:52:24.375 024 12547.23 164.38 54676.40 88888.00 2015-01-24 14:52:24.500 024 12547.23 164.38 54676.43 88888.00 2015-01-24 14:52:24.625 024 12547.20 164.40 54676.40 88888.00 2015-01-24 14:52:24.750 024 12547.17 164.40 54676.40 88888.00 2015-01-24 14:52:24.875 024 12547.12 164.40 54676.43 88888.00 2015-01-24 14:52:25.000 024 12547.08 164.43 54676.40 88888.00 2015-01-24 14:52:25.125 024 12547.12 164.45 54676.40 88888.00 2015-01-24 14:52:25.250 024 12547.23 164.45 54676.40 88888.00 2015-01-24 14:52:25.375 024 12547.27 164.45 54676.38 88888.00 2015-01-24 14:52:25.500 024 12547.23 164.43 54676.38 88888.00 2015-01-24 14:52:25.625 024 12547.17 164.43 54676.38 88888.00 2015-01-24 14:52:25.750 024 12547.20 164.43 54676.38 88888.00 2015-01-24 14:52:25.875 024 12547.20 164.40 54676.43 88888.00 2015-01-24 14:52:26.000 024 12547.17 164.40 54676.38 88888.00 2015-01-24 14:52:26.125 024 12547.15 164.43 54676.40 88888.00 2015-01-24 14:52:26.250 024 12547.10 164.47 54676.43 88888.00 2015-01-24 14:52:26.375 024 12547.17 164.50 54676.43 88888.00 2015-01-24 14:52:26.500 024 12547.20 164.45 54676.43 88888.00 2015-01-24 14:52:26.625 024 12547.17 164.47 54676.40 88888.00 2015-01-24 14:52:26.750 024 12547.15 164.47 54676.38 88888.00 2015-01-24 14:52:26.875 024 12547.15 164.53 54676.38 88888.00 2015-01-24 14:52:27.000 024 12547.15 164.57 54676.40 88888.00 2015-01-24 14:52:27.125 024 12547.15 164.55 54676.40 88888.00 2015-01-24 14:52:27.250 024 12547.10 164.53 54676.35 88888.00 2015-01-24 14:52:27.375 024 12547.10 164.50 54676.38 88888.00 2015-01-24 14:52:27.500 024 12547.10 164.53 54676.40 88888.00 2015-01-24 14:52:27.625 024 12547.12 164.55 54676.40 88888.00 2015-01-24 14:52:27.750 024 12547.12 164.57 54676.43 88888.00 2015-01-24 14:52:27.875 024 12547.17 164.60 54676.40 88888.00 2015-01-24 14:52:28.000 024 12547.17 164.57 54676.40 88888.00 2015-01-24 14:52:28.125 024 12547.12 164.57 54676.40 88888.00 2015-01-24 14:52:28.250 024 12547.10 164.53 54676.38 88888.00 2015-01-24 14:52:28.375 024 12547.10 164.55 54676.40 88888.00 2015-01-24 14:52:28.500 024 12547.08 164.60 54676.45 88888.00 2015-01-24 14:52:28.625 024 12547.08 164.60 54676.45 88888.00 2015-01-24 14:52:28.750 024 12547.08 164.60 54676.43 88888.00 2015-01-24 14:52:28.875 024 12547.02 164.62 54676.38 88888.00 2015-01-24 14:52:29.000 024 12546.95 164.60 54676.35 88888.00 2015-01-24 14:52:29.125 024 12546.95 164.60 54676.38 88888.00 2015-01-24 14:52:29.250 024 12547.00 164.62 54676.40 88888.00 2015-01-24 14:52:29.375 024 12547.05 164.62 54676.35 88888.00 2015-01-24 14:52:29.500 024 12547.05 164.65 54676.38 88888.00 2015-01-24 14:52:29.625 024 12547.00 164.65 54676.40 88888.00 2015-01-24 14:52:29.750 024 12546.92 164.62 54676.43 88888.00 2015-01-24 14:52:29.875 024 12546.95 164.65 54676.38 88888.00 2015-01-24 14:52:30.000 024 12546.98 164.65 54676.38 88888.00 2015-01-24 14:52:30.125 024 12546.95 164.65 54676.38 88888.00 2015-01-24 14:52:30.250 024 12546.85 164.62 54676.38 88888.00 2015-01-24 14:52:30.375 024 12546.88 164.68 54676.38 88888.00 2015-01-24 14:52:30.500 024 12546.90 164.72 54676.35 88888.00 2015-01-24 14:52:30.625 024 12546.90 164.72 54676.35 88888.00 2015-01-24 14:52:30.750 024 12546.88 164.72 54676.40 88888.00 2015-01-24 14:52:30.875 024 12546.85 164.72 54676.40 88888.00 2015-01-24 14:52:31.000 024 12546.88 164.75 54676.38 88888.00 2015-01-24 14:52:31.125 024 12546.83 164.75 54676.35 88888.00 2015-01-24 14:52:31.250 024 12546.75 164.72 54676.35 88888.00 2015-01-24 14:52:31.375 024 12546.77 164.72 54676.38 88888.00 2015-01-24 14:52:31.500 024 12546.83 164.75 54676.38 88888.00 2015-01-24 14:52:31.625 024 12546.88 164.78 54676.38 88888.00 2015-01-24 14:52:31.750 024 12546.80 164.78 54676.38 88888.00 2015-01-24 14:52:31.875 024 12546.67 164.75 54676.38 88888.00 2015-01-24 14:52:32.000 024 12546.73 164.80 54676.38 88888.00 2015-01-24 14:52:32.125 024 12546.77 164.80 54676.40 88888.00 2015-01-24 14:52:32.250 024 12546.75 164.78 54676.35 88888.00 2015-01-24 14:52:32.375 024 12546.75 164.75 54676.35 88888.00 2015-01-24 14:52:32.500 024 12546.75 164.80 54676.35 88888.00 2015-01-24 14:52:32.625 024 12546.67 164.85 54676.35 88888.00 2015-01-24 14:52:32.750 024 12546.70 164.85 54676.35 88888.00 2015-01-24 14:52:32.875 024 12546.77 164.85 54676.35 88888.00 2015-01-24 14:52:33.000 024 12546.80 164.85 54676.35 88888.00 2015-01-24 14:52:33.125 024 12546.77 164.85 54676.35 88888.00 2015-01-24 14:52:33.250 024 12546.77 164.85 54676.35 88888.00 2015-01-24 14:52:33.375 024 12546.85 164.85 54676.35 88888.00 2015-01-24 14:52:33.500 024 12546.85 164.88 54676.38 88888.00 2015-01-24 14:52:33.625 024 12546.80 164.90 54676.32 88888.00 2015-01-24 14:52:33.750 024 12546.75 164.88 54676.32 88888.00 2015-01-24 14:52:33.875 024 12546.75 164.88 54676.32 88888.00 2015-01-24 14:52:34.000 024 12546.77 164.90 54676.32 88888.00 2015-01-24 14:52:34.125 024 12546.80 164.93 54676.35 88888.00 2015-01-24 14:52:34.250 024 12546.77 164.90 54676.32 88888.00 2015-01-24 14:52:34.375 024 12546.75 164.90 54676.30 88888.00 2015-01-24 14:52:34.500 024 12546.75 164.85 54676.30 88888.00 2015-01-24 14:52:34.625 024 12546.75 164.88 54676.32 88888.00 2015-01-24 14:52:34.750 024 12546.80 164.90 54676.35 88888.00 2015-01-24 14:52:34.875 024 12546.77 164.90 54676.35 88888.00 2015-01-24 14:52:35.000 024 12546.73 164.90 54676.32 88888.00 2015-01-24 14:52:35.125 024 12546.75 164.95 54676.32 88888.00 2015-01-24 14:52:35.250 024 12546.77 164.95 54676.30 88888.00 2015-01-24 14:52:35.375 024 12546.77 164.93 54676.30 88888.00 2015-01-24 14:52:35.500 024 12546.73 164.90 54676.30 88888.00 2015-01-24 14:52:35.625 024 12546.73 164.93 54676.32 88888.00 2015-01-24 14:52:35.750 024 12546.73 164.97 54676.30 88888.00 2015-01-24 14:52:35.875 024 12546.77 164.97 54676.32 88888.00 2015-01-24 14:52:36.000 024 12546.75 164.95 54676.32 88888.00 2015-01-24 14:52:36.125 024 12546.70 164.97 54676.32 88888.00 2015-01-24 14:52:36.250 024 12546.67 165.00 54676.32 88888.00 2015-01-24 14:52:36.375 024 12546.75 165.03 54676.30 88888.00 2015-01-24 14:52:36.500 024 12546.83 164.97 54676.30 88888.00 2015-01-24 14:52:36.625 024 12546.75 164.95 54676.30 88888.00 2015-01-24 14:52:36.750 024 12546.65 164.97 54676.32 88888.00 2015-01-24 14:52:36.875 024 12546.70 164.97 54676.32 88888.00 2015-01-24 14:52:37.000 024 12546.67 164.95 54676.30 88888.00 2015-01-24 14:52:37.125 024 12546.67 165.00 54676.30 88888.00 2015-01-24 14:52:37.250 024 12546.65 165.03 54676.32 88888.00 2015-01-24 14:52:37.375 024 12546.65 165.05 54676.30 88888.00 2015-01-24 14:52:37.500 024 12546.70 165.05 54676.30 88888.00 2015-01-24 14:52:37.625 024 12546.73 165.07 54676.28 88888.00 2015-01-24 14:52:37.750 024 12546.65 165.07 54676.28 88888.00 2015-01-24 14:52:37.875 024 12546.65 165.07 54676.32 88888.00 2015-01-24 14:52:38.000 024 12546.67 165.07 54676.30 88888.00 2015-01-24 14:52:38.125 024 12546.65 165.07 54676.30 88888.00 2015-01-24 14:52:38.250 024 12546.58 165.05 54676.30 88888.00 2015-01-24 14:52:38.375 024 12546.60 165.05 54676.28 88888.00 2015-01-24 14:52:38.500 024 12546.65 165.07 54676.28 88888.00 2015-01-24 14:52:38.625 024 12546.62 165.10 54676.30 88888.00 2015-01-24 14:52:38.750 024 12546.65 165.15 54676.30 88888.00 2015-01-24 14:52:38.875 024 12546.70 165.15 54676.32 88888.00 2015-01-24 14:52:39.000 024 12546.73 165.10 54676.28 88888.00 2015-01-24 14:52:39.125 024 12546.70 165.10 54676.28 88888.00 2015-01-24 14:52:39.250 024 12546.58 165.10 54676.30 88888.00 2015-01-24 14:52:39.375 024 12546.62 165.12 54676.32 88888.00 2015-01-24 14:52:39.500 024 12546.65 165.15 54676.32 88888.00 2015-01-24 14:52:39.625 024 12546.62 165.15 54676.30 88888.00 2015-01-24 14:52:39.750 024 12546.58 165.15 54676.28 88888.00 2015-01-24 14:52:39.875 024 12546.58 165.18 54676.30 88888.00 2015-01-24 14:52:40.000 024 12546.62 165.15 54676.30 88888.00 2015-01-24 14:52:40.125 024 12546.65 165.15 54676.30 88888.00 2015-01-24 14:52:40.250 024 12546.67 165.15 54676.28 88888.00 2015-01-24 14:52:40.375 024 12546.70 165.15 54676.28 88888.00 2015-01-24 14:52:40.500 024 12546.62 165.15 54676.25 88888.00 2015-01-24 14:52:40.625 024 12546.52 165.15 54676.25 88888.00 2015-01-24 14:52:40.750 024 12546.55 165.20 54676.28 88888.00 2015-01-24 14:52:40.875 024 12546.58 165.18 54676.30 88888.00 2015-01-24 14:52:41.000 024 12546.60 165.18 54676.25 88888.00 2015-01-24 14:52:41.125 024 12546.60 165.15 54676.25 88888.00 2015-01-24 14:52:41.250 024 12546.55 165.15 54676.22 88888.00 2015-01-24 14:52:41.375 024 12546.52 165.15 54676.20 88888.00 2015-01-24 14:52:41.500 024 12546.55 165.15 54676.20 88888.00 2015-01-24 14:52:41.625 024 12546.50 165.18 54676.22 88888.00 2015-01-24 14:52:41.750 024 12546.48 165.18 54676.22 88888.00 2015-01-24 14:52:41.875 024 12546.55 165.18 54676.25 88888.00 2015-01-24 14:52:42.000 024 12546.62 165.20 54676.25 88888.00 2015-01-24 14:52:42.125 024 12546.58 165.15 54676.22 88888.00 2015-01-24 14:52:42.250 024 12546.52 165.15 54676.20 88888.00 2015-01-24 14:52:42.375 024 12546.60 165.18 54676.20 88888.00 2015-01-24 14:52:42.500 024 12546.50 165.18 54676.20 88888.00 2015-01-24 14:52:42.625 024 12546.42 165.18 54676.20 88888.00 2015-01-24 14:52:42.750 024 12546.45 165.20 54676.22 88888.00 2015-01-24 14:52:42.875 024 12546.42 165.22 54676.20 88888.00 2015-01-24 14:52:43.000 024 12546.42 165.22 54676.20 88888.00 2015-01-24 14:52:43.125 024 12546.45 165.22 54676.18 88888.00 2015-01-24 14:52:43.250 024 12546.48 165.22 54676.20 88888.00 2015-01-24 14:52:43.375 024 12546.52 165.25 54676.22 88888.00 2015-01-24 14:52:43.500 024 12546.48 165.25 54676.20 88888.00 2015-01-24 14:52:43.625 024 12546.50 165.28 54676.20 88888.00 2015-01-24 14:52:43.750 024 12546.52 165.28 54676.20 88888.00 2015-01-24 14:52:43.875 024 12546.52 165.25 54676.18 88888.00 2015-01-24 14:52:44.000 024 12546.55 165.22 54676.15 88888.00 2015-01-24 14:52:44.125 024 12546.45 165.22 54676.18 88888.00 2015-01-24 14:52:44.250 024 12546.42 165.25 54676.22 88888.00 2015-01-24 14:52:44.375 024 12546.50 165.28 54676.22 88888.00 2015-01-24 14:52:44.500 024 12546.48 165.28 54676.22 88888.00 2015-01-24 14:52:44.625 024 12546.45 165.28 54676.20 88888.00 2015-01-24 14:52:44.750 024 12546.48 165.28 54676.20 88888.00 2015-01-24 14:52:44.875 024 12546.52 165.25 54676.20 88888.00 2015-01-24 14:52:45.000 024 12546.58 165.30 54676.20 88888.00 2015-01-24 14:52:45.125 024 12546.55 165.30 54676.22 88888.00 2015-01-24 14:52:45.250 024 12546.50 165.28 54676.20 88888.00 2015-01-24 14:52:45.375 024 12546.55 165.30 54676.18 88888.00 2015-01-24 14:52:45.500 024 12546.50 165.30 54676.18 88888.00 2015-01-24 14:52:45.625 024 12546.42 165.28 54676.18 88888.00 2015-01-24 14:52:45.750 024 12546.45 165.30 54676.18 88888.00 2015-01-24 14:52:45.875 024 12546.48 165.28 54676.15 88888.00 2015-01-24 14:52:46.000 024 12546.50 165.28 54676.12 88888.00 2015-01-24 14:52:46.125 024 12546.50 165.30 54676.15 88888.00 2015-01-24 14:52:46.250 024 12546.42 165.28 54676.18 88888.00 2015-01-24 14:52:46.375 024 12546.48 165.30 54676.18 88888.00 2015-01-24 14:52:46.500 024 12546.45 165.25 54676.15 88888.00 2015-01-24 14:52:46.625 024 12546.45 165.25 54676.15 88888.00 2015-01-24 14:52:46.750 024 12546.42 165.28 54676.18 88888.00 2015-01-24 14:52:46.875 024 12546.42 165.30 54676.18 88888.00 2015-01-24 14:52:47.000 024 12546.42 165.28 54676.12 88888.00 2015-01-24 14:52:47.125 024 12546.42 165.28 54676.12 88888.00 2015-01-24 14:52:47.250 024 12546.38 165.28 54676.10 88888.00 2015-01-24 14:52:47.375 024 12546.40 165.30 54676.12 88888.00 2015-01-24 14:52:47.500 024 12546.45 165.30 54676.12 88888.00 2015-01-24 14:52:47.625 024 12546.38 165.32 54676.15 88888.00 2015-01-24 14:52:47.750 024 12546.35 165.30 54676.12 88888.00 2015-01-24 14:52:47.875 024 12546.35 165.30 54676.12 88888.00 2015-01-24 14:52:48.000 024 12546.35 165.28 54676.10 88888.00 2015-01-24 14:52:48.125 024 12546.30 165.32 54676.10 88888.00 2015-01-24 14:52:48.250 024 12546.30 165.32 54676.12 88888.00 2015-01-24 14:52:48.375 024 12546.35 165.32 54676.10 88888.00 2015-01-24 14:52:48.500 024 12546.30 165.35 54676.10 88888.00 2015-01-24 14:52:48.625 024 12546.27 165.35 54676.07 88888.00 2015-01-24 14:52:48.750 024 12546.33 165.35 54676.07 88888.00 2015-01-24 14:52:48.875 024 12546.38 165.35 54676.12 88888.00 2015-01-24 14:52:49.000 024 12546.38 165.32 54676.10 88888.00 2015-01-24 14:52:49.125 024 12546.38 165.35 54676.10 88888.00 2015-01-24 14:52:49.250 024 12546.38 165.32 54676.05 88888.00 2015-01-24 14:52:49.375 024 12546.40 165.32 54676.10 88888.00 2015-01-24 14:52:49.500 024 12546.35 165.35 54676.10 88888.00 2015-01-24 14:52:49.625 024 12546.30 165.32 54676.07 88888.00 2015-01-24 14:52:49.750 024 12546.33 165.32 54676.10 88888.00 2015-01-24 14:52:49.875 024 12546.30 165.32 54676.07 88888.00 2015-01-24 14:52:50.000 024 12546.27 165.32 54676.05 88888.00 2015-01-24 14:52:50.125 024 12546.27 165.30 54676.05 88888.00 2015-01-24 14:52:50.250 024 12546.30 165.32 54676.05 88888.00 2015-01-24 14:52:50.375 024 12546.33 165.35 54676.05 88888.00 2015-01-24 14:52:50.500 024 12546.25 165.32 54676.05 88888.00 2015-01-24 14:52:50.625 024 12546.25 165.32 54676.05 88888.00 2015-01-24 14:52:50.750 024 12546.23 165.30 54676.05 88888.00 2015-01-24 14:52:50.875 024 12546.25 165.35 54676.05 88888.00 2015-01-24 14:52:51.000 024 12546.27 165.32 54676.07 88888.00 2015-01-24 14:52:51.125 024 12546.27 165.32 54676.07 88888.00 2015-01-24 14:52:51.250 024 12546.27 165.32 54676.07 88888.00 2015-01-24 14:52:51.375 024 12546.35 165.38 54676.07 88888.00 2015-01-24 14:52:51.500 024 12546.38 165.35 54676.05 88888.00 2015-01-24 14:52:51.625 024 12546.33 165.30 54676.05 88888.00 2015-01-24 14:52:51.750 024 12546.33 165.35 54676.03 88888.00 2015-01-24 14:52:51.875 024 12546.30 165.35 54676.03 88888.00 2015-01-24 14:52:52.000 024 12546.30 165.35 54676.03 88888.00 2015-01-24 14:52:52.125 024 12546.33 165.35 54676.03 88888.00 2015-01-24 14:52:52.250 024 12546.33 165.32 54676.03 88888.00 2015-01-24 14:52:52.375 024 12546.33 165.35 54676.03 88888.00 2015-01-24 14:52:52.500 024 12546.27 165.32 54676.00 88888.00 2015-01-24 14:52:52.625 024 12546.27 165.35 54676.03 88888.00 2015-01-24 14:52:52.750 024 12546.33 165.38 54676.03 88888.00 2015-01-24 14:52:52.875 024 12546.27 165.35 54676.05 88888.00 2015-01-24 14:52:53.000 024 12546.35 165.35 54676.03 88888.00 2015-01-24 14:52:53.125 024 12546.33 165.32 54676.03 88888.00 2015-01-24 14:52:53.250 024 12546.23 165.32 54676.03 88888.00 2015-01-24 14:52:53.375 024 12546.25 165.32 54676.03 88888.00 2015-01-24 14:52:53.500 024 12546.23 165.32 54676.00 88888.00 2015-01-24 14:52:53.625 024 12546.20 165.32 54676.05 88888.00 2015-01-24 14:52:53.750 024 12546.15 165.32 54676.05 88888.00 2015-01-24 14:52:53.875 024 12546.15 165.32 54676.03 88888.00 2015-01-24 14:52:54.000 024 12546.20 165.32 54676.00 88888.00 2015-01-24 14:52:54.125 024 12546.27 165.32 54675.97 88888.00 2015-01-24 14:52:54.250 024 12546.23 165.30 54676.00 88888.00 2015-01-24 14:52:54.375 024 12546.20 165.30 54676.03 88888.00 2015-01-24 14:52:54.500 024 12546.23 165.32 54676.00 88888.00 2015-01-24 14:52:54.625 024 12546.30 165.35 54675.97 88888.00 2015-01-24 14:52:54.750 024 12546.33 165.35 54675.95 88888.00 2015-01-24 14:52:54.875 024 12546.27 165.32 54675.95 88888.00 2015-01-24 14:52:55.000 024 12546.30 165.30 54675.97 88888.00 2015-01-24 14:52:55.125 024 12546.33 165.30 54676.00 88888.00 2015-01-24 14:52:55.250 024 12546.25 165.32 54676.03 88888.00 2015-01-24 14:52:55.375 024 12546.30 165.38 54676.03 88888.00 2015-01-24 14:52:55.500 024 12546.30 165.35 54676.03 88888.00 2015-01-24 14:52:55.625 024 12546.30 165.32 54676.03 88888.00 2015-01-24 14:52:55.750 024 12546.25 165.32 54676.00 88888.00 2015-01-24 14:52:55.875 024 12546.23 165.30 54676.00 88888.00 2015-01-24 14:52:56.000 024 12546.20 165.30 54676.00 88888.00 2015-01-24 14:52:56.125 024 12546.20 165.32 54676.00 88888.00 2015-01-24 14:52:56.250 024 12546.23 165.32 54676.00 88888.00 2015-01-24 14:52:56.375 024 12546.23 165.32 54676.03 88888.00 2015-01-24 14:52:56.500 024 12546.23 165.35 54676.00 88888.00 2015-01-24 14:52:56.625 024 12546.23 165.32 54676.03 88888.00 2015-01-24 14:52:56.750 024 12546.20 165.28 54676.00 88888.00 2015-01-24 14:52:56.875 024 12546.17 165.28 54676.00 88888.00 2015-01-24 14:52:57.000 024 12546.15 165.25 54675.97 88888.00 2015-01-24 14:52:57.125 024 12546.12 165.25 54676.00 88888.00 2015-01-24 14:52:57.250 024 12546.08 165.25 54675.97 88888.00 2015-01-24 14:52:57.375 024 12546.10 165.28 54675.95 88888.00 2015-01-24 14:52:57.500 024 12546.10 165.25 54675.97 88888.00 2015-01-24 14:52:57.625 024 12546.08 165.25 54676.00 88888.00 2015-01-24 14:52:57.750 024 12546.15 165.22 54676.00 88888.00 2015-01-24 14:52:57.875 024 12546.12 165.22 54676.00 88888.00 2015-01-24 14:52:58.000 024 12546.12 165.28 54675.97 88888.00 2015-01-24 14:52:58.125 024 12546.12 165.30 54676.03 88888.00 2015-01-24 14:52:58.250 024 12546.10 165.28 54676.03 88888.00 2015-01-24 14:52:58.375 024 12546.10 165.30 54676.00 88888.00 2015-01-24 14:52:58.500 024 12546.10 165.28 54675.97 88888.00 2015-01-24 14:52:58.625 024 12546.05 165.28 54675.97 88888.00 2015-01-24 14:52:58.750 024 12546.08 165.28 54675.97 88888.00 2015-01-24 14:52:58.875 024 12546.15 165.28 54676.00 88888.00 2015-01-24 14:52:59.000 024 12546.15 165.28 54675.97 88888.00 2015-01-24 14:52:59.125 024 12546.20 165.30 54675.95 88888.00 2015-01-24 14:52:59.250 024 12546.20 165.25 54676.00 88888.00 2015-01-24 14:52:59.375 024 12546.23 165.28 54675.97 88888.00 2015-01-24 14:52:59.500 024 12546.17 165.28 54675.97 88888.00 2015-01-24 14:52:59.625 024 12546.12 165.28 54675.95 88888.00 2015-01-24 14:52:59.750 024 12546.15 165.25 54675.97 88888.00 2015-01-24 14:52:59.875 024 12546.20 165.25 54675.97 88888.00 2015-01-24 14:53:00.000 024 12546.23 165.25 54675.97 88888.00 2015-01-24 14:53:00.125 024 12546.20 165.28 54675.97 88888.00 2015-01-24 14:53:00.250 024 12546.10 165.25 54675.95 88888.00 2015-01-24 14:53:00.375 024 12546.08 165.25 54675.95 88888.00 2015-01-24 14:53:00.500 024 12546.12 165.25 54675.97 88888.00 2015-01-24 14:53:00.625 024 12546.17 165.25 54675.97 88888.00 2015-01-24 14:53:00.750 024 12546.15 165.28 54675.97 88888.00 2015-01-24 14:53:00.875 024 12546.20 165.28 54675.97 88888.00 2015-01-24 14:53:01.000 024 12546.25 165.25 54675.95 88888.00 2015-01-24 14:53:01.125 024 12546.27 165.25 54675.95 88888.00 2015-01-24 14:53:01.250 024 12546.25 165.25 54675.97 88888.00 2015-01-24 14:53:01.375 024 12546.23 165.28 54675.95 88888.00 2015-01-24 14:53:01.500 024 12546.20 165.28 54675.95 88888.00 2015-01-24 14:53:01.625 024 12546.20 165.22 54675.95 88888.00 2015-01-24 14:53:01.750 024 12546.15 165.20 54675.95 88888.00 2015-01-24 14:53:01.875 024 12546.15 165.20 54675.93 88888.00 2015-01-24 14:53:02.000 024 12546.23 165.22 54675.93 88888.00 2015-01-24 14:53:02.125 024 12546.27 165.25 54675.95 88888.00 2015-01-24 14:53:02.250 024 12546.27 165.22 54675.97 88888.00 2015-01-24 14:53:02.375 024 12546.27 165.25 54675.97 88888.00 2015-01-24 14:53:02.500 024 12546.30 165.22 54675.95 88888.00 2015-01-24 14:53:02.625 024 12546.30 165.22 54675.90 88888.00 2015-01-24 14:53:02.750 024 12546.27 165.22 54675.90 88888.00 2015-01-24 14:53:02.875 024 12546.30 165.22 54675.93 88888.00 2015-01-24 14:53:03.000 024 12546.35 165.25 54675.93 88888.00 2015-01-24 14:53:03.125 024 12546.30 165.28 54675.95 88888.00 2015-01-24 14:53:03.250 024 12546.30 165.25 54675.95 88888.00 2015-01-24 14:53:03.375 024 12546.38 165.22 54675.90 88888.00 2015-01-24 14:53:03.500 024 12546.35 165.25 54675.93 88888.00 2015-01-24 14:53:03.625 024 12546.38 165.28 54675.90 88888.00 2015-01-24 14:53:03.750 024 12546.40 165.25 54675.90 88888.00 2015-01-24 14:53:03.875 024 12546.38 165.25 54675.93 88888.00 2015-01-24 14:53:04.000 024 12546.40 165.22 54675.90 88888.00 2015-01-24 14:53:04.125 024 12546.38 165.28 54675.93 88888.00 2015-01-24 14:53:04.250 024 12546.30 165.25 54675.90 88888.00 2015-01-24 14:53:04.375 024 12546.38 165.28 54675.93 88888.00 2015-01-24 14:53:04.500 024 12546.38 165.28 54675.93 88888.00 2015-01-24 14:53:04.625 024 12546.40 165.28 54675.90 88888.00 2015-01-24 14:53:04.750 024 12546.48 165.25 54675.93 88888.00 2015-01-24 14:53:04.875 024 12546.45 165.25 54675.93 88888.00 2015-01-24 14:53:05.000 024 12546.42 165.22 54675.90 88888.00 2015-01-24 14:53:05.125 024 12546.40 165.28 54675.93 88888.00 2015-01-24 14:53:05.250 024 12546.42 165.28 54675.93 88888.00 2015-01-24 14:53:05.375 024 12546.52 165.28 54675.93 88888.00 2015-01-24 14:53:05.500 024 12546.58 165.28 54675.93 88888.00 2015-01-24 14:53:05.625 024 12546.52 165.30 54675.93 88888.00 2015-01-24 14:53:05.750 024 12546.48 165.28 54675.90 88888.00 2015-01-24 14:53:05.875 024 12546.58 165.28 54675.88 88888.00 2015-01-24 14:53:06.000 024 12546.65 165.30 54675.88 88888.00 2015-01-24 14:53:06.125 024 12546.73 165.32 54675.88 88888.00 2015-01-24 14:53:06.250 024 12546.75 165.30 54675.88 88888.00 2015-01-24 14:53:06.375 024 12546.77 165.30 54675.88 88888.00 2015-01-24 14:53:06.500 024 12546.77 165.32 54675.85 88888.00 2015-01-24 14:53:06.625 024 12546.75 165.32 54675.88 88888.00 2015-01-24 14:53:06.750 024 12546.67 165.30 54675.88 88888.00 2015-01-24 14:53:06.875 024 12546.67 165.35 54675.85 88888.00 2015-01-24 14:53:07.000 024 12546.75 165.32 54675.85 88888.00 2015-01-24 14:53:07.125 024 12546.80 165.30 54675.88 88888.00 2015-01-24 14:53:07.250 024 12546.73 165.28 54675.85 88888.00 2015-01-24 14:53:07.375 024 12546.75 165.32 54675.85 88888.00 2015-01-24 14:53:07.500 024 12546.73 165.35 54675.82 88888.00 2015-01-24 14:53:07.625 024 12546.67 165.32 54675.82 88888.00 2015-01-24 14:53:07.750 024 12546.70 165.35 54675.85 88888.00 2015-01-24 14:53:07.875 024 12546.75 165.32 54675.85 88888.00 2015-01-24 14:53:08.000 024 12546.70 165.32 54675.85 88888.00 2015-01-24 14:53:08.125 024 12546.67 165.32 54675.85 88888.00 2015-01-24 14:53:08.250 024 12546.75 165.30 54675.88 88888.00 2015-01-24 14:53:08.375 024 12546.85 165.35 54675.88 88888.00 2015-01-24 14:53:08.500 024 12546.92 165.35 54675.85 88888.00 2015-01-24 14:53:08.625 024 12547.00 165.35 54675.82 88888.00 2015-01-24 14:53:08.750 024 12547.00 165.32 54675.85 88888.00 2015-01-24 14:53:08.875 024 12546.92 165.32 54675.85 88888.00 2015-01-24 14:53:09.000 024 12546.98 165.30 54675.85 88888.00 2015-01-24 14:53:09.125 024 12547.00 165.30 54675.88 88888.00 2015-01-24 14:53:09.250 024 12547.02 165.30 54675.88 88888.00 2015-01-24 14:53:09.375 024 12547.02 165.32 54675.85 88888.00 2015-01-24 14:53:09.500 024 12546.92 165.32 54675.85 88888.00 2015-01-24 14:53:09.625 024 12546.95 165.32 54675.88 88888.00 2015-01-24 14:53:09.750 024 12547.08 165.30 54675.88 88888.00 2015-01-24 14:53:09.875 024 12547.10 165.30 54675.88 88888.00 2015-01-24 14:53:10.000 024 12547.12 165.30 54675.88 88888.00 2015-01-24 14:53:10.125 024 12547.15 165.35 54675.90 88888.00 2015-01-24 14:53:10.250 024 12547.10 165.32 54675.88 88888.00 2015-01-24 14:53:10.375 024 12547.12 165.32 54675.88 88888.00 2015-01-24 14:53:10.500 024 12547.17 165.30 54675.88 88888.00 2015-01-24 14:53:10.625 024 12547.17 165.32 54675.90 88888.00 2015-01-24 14:53:10.750 024 12547.15 165.32 54675.90 88888.00 2015-01-24 14:53:10.875 024 12547.20 165.32 54675.90 88888.00 2015-01-24 14:53:11.000 024 12547.20 165.28 54675.85 88888.00 2015-01-24 14:53:11.125 024 12547.23 165.30 54675.85 88888.00 2015-01-24 14:53:11.250 024 12547.23 165.28 54675.82 88888.00 2015-01-24 14:53:11.375 024 12547.23 165.30 54675.85 88888.00 2015-01-24 14:53:11.500 024 12547.20 165.30 54675.88 88888.00 2015-01-24 14:53:11.625 024 12547.17 165.30 54675.88 88888.00 2015-01-24 14:53:11.750 024 12547.20 165.30 54675.88 88888.00 2015-01-24 14:53:11.875 024 12547.25 165.28 54675.85 88888.00 2015-01-24 14:53:12.000 024 12547.23 165.30 54675.85 88888.00 2015-01-24 14:53:12.125 024 12547.25 165.30 54675.88 88888.00 2015-01-24 14:53:12.250 024 12547.23 165.30 54675.88 88888.00 2015-01-24 14:53:12.375 024 12547.25 165.30 54675.88 88888.00 2015-01-24 14:53:12.500 024 12547.33 165.32 54675.82 88888.00 2015-01-24 14:53:12.625 024 12547.38 165.32 54675.85 88888.00 2015-01-24 14:53:12.750 024 12547.35 165.32 54675.85 88888.00 2015-01-24 14:53:12.875 024 12547.27 165.32 54675.88 88888.00 2015-01-24 14:53:13.000 024 12547.27 165.35 54675.88 88888.00 2015-01-24 14:53:13.125 024 12547.33 165.35 54675.85 88888.00 2015-01-24 14:53:13.250 024 12547.27 165.32 54675.85 88888.00 2015-01-24 14:53:13.375 024 12547.25 165.35 54675.85 88888.00 2015-01-24 14:53:13.500 024 12547.27 165.35 54675.82 88888.00 2015-01-24 14:53:13.625 024 12547.33 165.38 54675.85 88888.00 2015-01-24 14:53:13.750 024 12547.35 165.38 54675.85 88888.00 2015-01-24 14:53:13.875 024 12547.38 165.35 54675.85 88888.00 2015-01-24 14:53:14.000 024 12547.42 165.32 54675.82 88888.00 2015-01-24 14:53:14.125 024 12547.45 165.38 54675.85 88888.00 2015-01-24 14:53:14.250 024 12547.35 165.35 54675.82 88888.00 2015-01-24 14:53:14.375 024 12547.30 165.35 54675.82 88888.00 2015-01-24 14:53:14.500 024 12547.33 165.35 54675.85 88888.00 2015-01-24 14:53:14.625 024 12547.33 165.38 54675.88 88888.00 2015-01-24 14:53:14.750 024 12547.35 165.35 54675.85 88888.00 2015-01-24 14:53:14.875 024 12547.35 165.32 54675.85 88888.00 2015-01-24 14:53:15.000 024 12547.42 165.38 54675.85 88888.00 2015-01-24 14:53:15.125 024 12547.42 165.38 54675.88 88888.00 2015-01-24 14:53:15.250 024 12547.35 165.32 54675.90 88888.00 2015-01-24 14:53:15.375 024 12547.35 165.35 54675.88 88888.00 2015-01-24 14:53:15.500 024 12547.30 165.38 54675.88 88888.00 2015-01-24 14:53:15.625 024 12547.33 165.38 54675.88 88888.00 2015-01-24 14:53:15.750 024 12547.35 165.35 54675.88 88888.00 2015-01-24 14:53:15.875 024 12547.33 165.35 54675.85 88888.00 2015-01-24 14:53:16.000 024 12547.35 165.32 54675.85 88888.00 2015-01-24 14:53:16.125 024 12547.40 165.30 54675.82 88888.00 2015-01-24 14:53:16.250 024 12547.40 165.28 54675.85 88888.00 2015-01-24 14:53:16.375 024 12547.42 165.30 54675.82 88888.00 2015-01-24 14:53:16.500 024 12547.33 165.30 54675.85 88888.00 2015-01-24 14:53:16.625 024 12547.30 165.32 54675.85 88888.00 2015-01-24 14:53:16.750 024 12547.33 165.30 54675.85 88888.00 2015-01-24 14:53:16.875 024 12547.38 165.30 54675.85 88888.00 2015-01-24 14:53:17.000 024 12547.33 165.28 54675.85 88888.00 2015-01-24 14:53:17.125 024 12547.25 165.25 54675.88 88888.00 2015-01-24 14:53:17.250 024 12547.23 165.25 54675.90 88888.00 2015-01-24 14:53:17.375 024 12547.27 165.22 54675.88 88888.00 2015-01-24 14:53:17.500 024 12547.25 165.22 54675.88 88888.00 2015-01-24 14:53:17.625 024 12547.20 165.25 54675.85 88888.00 2015-01-24 14:53:17.750 024 12547.23 165.25 54675.85 88888.00 2015-01-24 14:53:17.875 024 12547.23 165.22 54675.88 88888.00 2015-01-24 14:53:18.000 024 12547.17 165.22 54675.88 88888.00 2015-01-24 14:53:18.125 024 12547.15 165.28 54675.90 88888.00 2015-01-24 14:53:18.250 024 12547.10 165.22 54675.93 88888.00 2015-01-24 14:53:18.375 024 12547.12 165.22 54675.90 88888.00 2015-01-24 14:53:18.500 024 12547.15 165.18 54675.88 88888.00 2015-01-24 14:53:18.625 024 12547.15 165.15 54675.88 88888.00 2015-01-24 14:53:18.750 024 12547.10 165.15 54675.88 88888.00 2015-01-24 14:53:18.875 024 12547.15 165.15 54675.90 88888.00 2015-01-24 14:53:19.000 024 12547.15 165.15 54675.93 88888.00 2015-01-24 14:53:19.125 024 12547.12 165.15 54675.90 88888.00 2015-01-24 14:53:19.250 024 12547.08 165.15 54675.90 88888.00 2015-01-24 14:53:19.375 024 12547.10 165.18 54675.93 88888.00 2015-01-24 14:53:19.500 024 12547.05 165.15 54675.93 88888.00 2015-01-24 14:53:19.625 024 12547.05 165.10 54675.93 88888.00 2015-01-24 14:53:19.750 024 12547.00 165.12 54675.93 88888.00 2015-01-24 14:53:19.875 024 12547.02 165.12 54675.93 88888.00 2015-01-24 14:53:20.000 024 12546.98 165.10 54675.90 88888.00 2015-01-24 14:53:20.125 024 12546.98 165.10 54675.90 88888.00 2015-01-24 14:53:20.250 024 12547.00 165.07 54675.90 88888.00 2015-01-24 14:53:20.375 024 12547.05 165.10 54675.90 88888.00 2015-01-24 14:53:20.500 024 12547.00 165.07 54675.90 88888.00 2015-01-24 14:53:20.625 024 12546.95 165.05 54675.90 88888.00 2015-01-24 14:53:20.750 024 12546.92 165.07 54675.93 88888.00 2015-01-24 14:53:20.875 024 12546.88 165.10 54675.93 88888.00 2015-01-24 14:53:21.000 024 12546.88 165.07 54675.90 88888.00 2015-01-24 14:53:21.125 024 12546.90 165.05 54675.93 88888.00 2015-01-24 14:53:21.250 024 12546.83 165.03 54675.93 88888.00 2015-01-24 14:53:21.375 024 12546.83 165.03 54675.95 88888.00 2015-01-24 14:53:21.500 024 12546.77 165.05 54675.95 88888.00 2015-01-24 14:53:21.625 024 12546.73 165.03 54675.93 88888.00 2015-01-24 14:53:21.750 024 12546.73 165.03 54675.95 88888.00 2015-01-24 14:53:21.875 024 12546.73 165.00 54675.95 88888.00 2015-01-24 14:53:22.000 024 12546.65 165.00 54675.95 88888.00 2015-01-24 14:53:22.125 024 12546.65 165.00 54675.93 88888.00 2015-01-24 14:53:22.250 024 12546.58 164.97 54675.93 88888.00 2015-01-24 14:53:22.375 024 12546.55 164.97 54675.93 88888.00 2015-01-24 14:53:22.500 024 12546.55 164.97 54675.93 88888.00 2015-01-24 14:53:22.625 024 12546.50 164.97 54675.90 88888.00 2015-01-24 14:53:22.750 024 12546.48 164.97 54675.90 88888.00 2015-01-24 14:53:22.875 024 12546.45 164.97 54675.90 88888.00 2015-01-24 14:53:23.000 024 12546.48 165.00 54675.95 88888.00 2015-01-24 14:53:23.125 024 12546.50 165.00 54675.95 88888.00 2015-01-24 14:53:23.250 024 12546.50 164.95 54675.95 88888.00 2015-01-24 14:53:23.375 024 12546.50 164.95 54675.95 88888.00 2015-01-24 14:53:23.500 024 12546.48 164.90 54675.95 88888.00 2015-01-24 14:53:23.625 024 12546.42 164.90 54675.93 88888.00 2015-01-24 14:53:23.750 024 12546.40 164.93 54675.95 88888.00 2015-01-24 14:53:23.875 024 12546.38 164.95 54675.95 88888.00 2015-01-24 14:53:24.000 024 12546.38 164.95 54675.95 88888.00 2015-01-24 14:53:24.125 024 12546.40 164.93 54675.93 88888.00 2015-01-24 14:53:24.250 024 12546.40 164.90 54675.93 88888.00 2015-01-24 14:53:24.375 024 12546.40 164.93 54675.95 88888.00 2015-01-24 14:53:24.500 024 12546.33 164.93 54675.95 88888.00 2015-01-24 14:53:24.625 024 12546.38 164.90 54675.95 88888.00 2015-01-24 14:53:24.750 024 12546.40 164.93 54675.93 88888.00 2015-01-24 14:53:24.875 024 12546.45 164.93 54675.93 88888.00 2015-01-24 14:53:25.000 024 12546.48 164.88 54675.93 88888.00 2015-01-24 14:53:25.125 024 12546.45 164.85 54675.93 88888.00 2015-01-24 14:53:25.250 024 12546.35 164.85 54675.90 88888.00 2015-01-24 14:53:25.375 024 12546.38 164.85 54675.93 88888.00 2015-01-24 14:53:25.500 024 12546.38 164.88 54675.93 88888.00 2015-01-24 14:53:25.625 024 12546.38 164.85 54675.93 88888.00 2015-01-24 14:53:25.750 024 12546.42 164.85 54675.93 88888.00 2015-01-24 14:53:25.875 024 12546.42 164.88 54675.93 88888.00 2015-01-24 14:53:26.000 024 12546.40 164.88 54675.90 88888.00 2015-01-24 14:53:26.125 024 12546.38 164.93 54675.90 88888.00 2015-01-24 14:53:26.250 024 12546.38 164.88 54675.93 88888.00 2015-01-24 14:53:26.375 024 12546.35 164.85 54675.93 88888.00 2015-01-24 14:53:26.500 024 12546.33 164.88 54675.93 88888.00 2015-01-24 14:53:26.625 024 12546.33 164.85 54675.93 88888.00 2015-01-24 14:53:26.750 024 12546.33 164.82 54675.93 88888.00 2015-01-24 14:53:26.875 024 12546.38 164.82 54675.93 88888.00 2015-01-24 14:53:27.000 024 12546.40 164.82 54675.93 88888.00 2015-01-24 14:53:27.125 024 12546.45 164.82 54675.90 88888.00 2015-01-24 14:53:27.250 024 12546.40 164.80 54675.90 88888.00 2015-01-24 14:53:27.375 024 12546.40 164.82 54675.90 88888.00 2015-01-24 14:53:27.500 024 12546.38 164.82 54675.90 88888.00 2015-01-24 14:53:27.625 024 12546.35 164.80 54675.90 88888.00 2015-01-24 14:53:27.750 024 12546.30 164.80 54675.90 88888.00 2015-01-24 14:53:27.875 024 12546.30 164.80 54675.88 88888.00 2015-01-24 14:53:28.000 024 12546.30 164.82 54675.88 88888.00 2015-01-24 14:53:28.125 024 12546.30 164.85 54675.88 88888.00 2015-01-24 14:53:28.250 024 12546.27 164.80 54675.85 88888.00 2015-01-24 14:53:28.375 024 12546.33 164.80 54675.88 88888.00 2015-01-24 14:53:28.500 024 12546.30 164.80 54675.88 88888.00 2015-01-24 14:53:28.625 024 12546.33 164.80 54675.88 88888.00 2015-01-24 14:53:28.750 024 12546.35 164.82 54675.88 88888.00 2015-01-24 14:53:28.875 024 12546.38 164.82 54675.85 88888.00 2015-01-24 14:53:29.000 024 12546.38 164.80 54675.85 88888.00 2015-01-24 14:53:29.125 024 12546.33 164.78 54675.85 88888.00 2015-01-24 14:53:29.250 024 12546.33 164.72 54675.88 88888.00 2015-01-24 14:53:29.375 024 12546.38 164.78 54675.85 88888.00 2015-01-24 14:53:29.500 024 12546.35 164.78 54675.85 88888.00 2015-01-24 14:53:29.625 024 12546.42 164.78 54675.82 88888.00 2015-01-24 14:53:29.750 024 12546.38 164.75 54675.82 88888.00 2015-01-24 14:53:29.875 024 12546.33 164.78 54675.80 88888.00 2015-01-24 14:53:30.000 024 12546.35 164.78 54675.78 88888.00 2015-01-24 14:53:30.125 024 12546.38 164.75 54675.80 88888.00 2015-01-24 14:53:30.250 024 12546.40 164.75 54675.78 88888.00 2015-01-24 14:53:30.375 024 12546.42 164.75 54675.75 88888.00 2015-01-24 14:53:30.500 024 12546.40 164.75 54675.78 88888.00 2015-01-24 14:53:30.625 024 12546.40 164.72 54675.78 88888.00 2015-01-24 14:53:30.750 024 12546.42 164.78 54675.78 88888.00 2015-01-24 14:53:30.875 024 12546.45 164.78 54675.75 88888.00 2015-01-24 14:53:31.000 024 12546.48 164.78 54675.75 88888.00 2015-01-24 14:53:31.125 024 12546.42 164.78 54675.75 88888.00 2015-01-24 14:53:31.250 024 12546.40 164.72 54675.75 88888.00 2015-01-24 14:53:31.375 024 12546.48 164.75 54675.75 88888.00 2015-01-24 14:53:31.500 024 12546.48 164.75 54675.75 88888.00 2015-01-24 14:53:31.625 024 12546.48 164.72 54675.75 88888.00 2015-01-24 14:53:31.750 024 12546.52 164.72 54675.78 88888.00 2015-01-24 14:53:31.875 024 12546.58 164.75 54675.80 88888.00 2015-01-24 14:53:32.000 024 12546.58 164.78 54675.78 88888.00 2015-01-24 14:53:32.125 024 12546.58 164.75 54675.78 88888.00 2015-01-24 14:53:32.250 024 12546.65 164.75 54675.78 88888.00 2015-01-24 14:53:32.375 024 12546.67 164.75 54675.78 88888.00 2015-01-24 14:53:32.500 024 12546.62 164.78 54675.75 88888.00 2015-01-24 14:53:32.625 024 12546.62 164.78 54675.72 88888.00 2015-01-24 14:53:32.750 024 12546.65 164.78 54675.70 88888.00 2015-01-24 14:53:32.875 024 12546.70 164.75 54675.70 88888.00 2015-01-24 14:53:33.000 024 12546.73 164.75 54675.72 88888.00 2015-01-24 14:53:33.125 024 12546.67 164.75 54675.72 88888.00 2015-01-24 14:53:33.250 024 12546.67 164.75 54675.72 88888.00 2015-01-24 14:53:33.375 024 12546.70 164.75 54675.70 88888.00 2015-01-24 14:53:33.500 024 12546.73 164.75 54675.70 88888.00 2015-01-24 14:53:33.625 024 12546.77 164.78 54675.70 88888.00 2015-01-24 14:53:33.750 024 12546.80 164.80 54675.70 88888.00 2015-01-24 14:53:33.875 024 12546.83 164.78 54675.68 88888.00 2015-01-24 14:53:34.000 024 12546.83 164.75 54675.68 88888.00 2015-01-24 14:53:34.125 024 12546.83 164.75 54675.70 88888.00 2015-01-24 14:53:34.250 024 12546.90 164.72 54675.70 88888.00 2015-01-24 14:53:34.375 024 12546.95 164.78 54675.72 88888.00 2015-01-24 14:53:34.500 024 12546.90 164.78 54675.68 88888.00 2015-01-24 14:53:34.625 024 12546.88 164.75 54675.68 88888.00 2015-01-24 14:53:34.750 024 12546.92 164.78 54675.68 88888.00 2015-01-24 14:53:34.875 024 12547.00 164.78 54675.68 88888.00 2015-01-24 14:53:35.000 024 12547.05 164.78 54675.68 88888.00 2015-01-24 14:53:35.125 024 12547.05 164.78 54675.65 88888.00 2015-01-24 14:53:35.250 024 12546.95 164.78 54675.62 88888.00 2015-01-24 14:53:35.375 024 12546.95 164.80 54675.62 88888.00 2015-01-24 14:53:35.500 024 12546.95 164.82 54675.62 88888.00 2015-01-24 14:53:35.625 024 12546.92 164.80 54675.60 88888.00 2015-01-24 14:53:35.750 024 12547.00 164.80 54675.60 88888.00 2015-01-24 14:53:35.875 024 12547.10 164.78 54675.60 88888.00 2015-01-24 14:53:36.000 024 12547.15 164.80 54675.60 88888.00 2015-01-24 14:53:36.125 024 12547.15 164.78 54675.62 88888.00 2015-01-24 14:53:36.250 024 12547.10 164.75 54675.62 88888.00 2015-01-24 14:53:36.375 024 12547.15 164.78 54675.62 88888.00 2015-01-24 14:53:36.500 024 12547.12 164.75 54675.57 88888.00 2015-01-24 14:53:36.625 024 12547.17 164.78 54675.60 88888.00 2015-01-24 14:53:36.750 024 12547.17 164.78 54675.60 88888.00 2015-01-24 14:53:36.875 024 12547.20 164.78 54675.62 88888.00 2015-01-24 14:53:37.000 024 12547.20 164.80 54675.60 88888.00 2015-01-24 14:53:37.125 024 12547.23 164.78 54675.60 88888.00 2015-01-24 14:53:37.250 024 12547.23 164.72 54675.57 88888.00 2015-01-24 14:53:37.375 024 12547.25 164.75 54675.55 88888.00 2015-01-24 14:53:37.500 024 12547.23 164.78 54675.55 88888.00 2015-01-24 14:53:37.625 024 12547.23 164.78 54675.53 88888.00 2015-01-24 14:53:37.750 024 12547.23 164.78 54675.55 88888.00 2015-01-24 14:53:37.875 024 12547.20 164.72 54675.53 88888.00 2015-01-24 14:53:38.000 024 12547.20 164.70 54675.53 88888.00 2015-01-24 14:53:38.125 024 12547.30 164.75 54675.55 88888.00 2015-01-24 14:53:38.250 024 12547.35 164.72 54675.53 88888.00 2015-01-24 14:53:38.375 024 12547.42 164.75 54675.53 88888.00 2015-01-24 14:53:38.500 024 12547.42 164.75 54675.53 88888.00 2015-01-24 14:53:38.625 024 12547.33 164.72 54675.53 88888.00 2015-01-24 14:53:38.750 024 12547.27 164.72 54675.53 88888.00 2015-01-24 14:53:38.875 024 12547.27 164.72 54675.53 88888.00 2015-01-24 14:53:39.000 024 12547.25 164.72 54675.50 88888.00 2015-01-24 14:53:39.125 024 12547.30 164.72 54675.50 88888.00 2015-01-24 14:53:39.250 024 12547.33 164.72 54675.50 88888.00 2015-01-24 14:53:39.375 024 12547.40 164.75 54675.50 88888.00 2015-01-24 14:53:39.500 024 12547.45 164.72 54675.53 88888.00 2015-01-24 14:53:39.625 024 12547.42 164.75 54675.53 88888.00 2015-01-24 14:53:39.750 024 12547.38 164.78 54675.53 88888.00 2015-01-24 14:53:39.875 024 12547.35 164.78 54675.53 88888.00 2015-01-24 14:53:40.000 024 12547.35 164.75 54675.50 88888.00 2015-01-24 14:53:40.125 024 12547.35 164.75 54675.50 88888.00 2015-01-24 14:53:40.250 024 12547.38 164.75 54675.50 88888.00 2015-01-24 14:53:40.375 024 12547.40 164.78 54675.53 88888.00 2015-01-24 14:53:40.500 024 12547.30 164.80 54675.47 88888.00 2015-01-24 14:53:40.625 024 12547.25 164.75 54675.47 88888.00 2015-01-24 14:53:40.750 024 12547.33 164.75 54675.50 88888.00 2015-01-24 14:53:40.875 024 12547.40 164.75 54675.47 88888.00 2015-01-24 14:53:41.000 024 12547.40 164.78 54675.45 88888.00 2015-01-24 14:53:41.125 024 12547.33 164.78 54675.47 88888.00 2015-01-24 14:53:41.250 024 12547.35 164.78 54675.47 88888.00 2015-01-24 14:53:41.375 024 12547.38 164.78 54675.47 88888.00 2015-01-24 14:53:41.500 024 12547.40 164.75 54675.50 88888.00 2015-01-24 14:53:41.625 024 12547.40 164.78 54675.53 88888.00 2015-01-24 14:53:41.750 024 12547.35 164.78 54675.50 88888.00 2015-01-24 14:53:41.875 024 12547.35 164.78 54675.47 88888.00 2015-01-24 14:53:42.000 024 12547.35 164.75 54675.47 88888.00 2015-01-24 14:53:42.125 024 12547.35 164.78 54675.47 88888.00 2015-01-24 14:53:42.250 024 12547.30 164.75 54675.45 88888.00 2015-01-24 14:53:42.375 024 12547.27 164.75 54675.47 88888.00 2015-01-24 14:53:42.500 024 12547.38 164.78 54675.50 88888.00 2015-01-24 14:53:42.625 024 12547.40 164.78 54675.50 88888.00 2015-01-24 14:53:42.750 024 12547.33 164.75 54675.47 88888.00 2015-01-24 14:53:42.875 024 12547.30 164.75 54675.47 88888.00 2015-01-24 14:53:43.000 024 12547.35 164.75 54675.47 88888.00 2015-01-24 14:53:43.125 024 12547.38 164.78 54675.50 88888.00 2015-01-24 14:53:43.250 024 12547.38 164.75 54675.50 88888.00 2015-01-24 14:53:43.375 024 12547.45 164.75 54675.47 88888.00 2015-01-24 14:53:43.500 024 12547.45 164.75 54675.45 88888.00 2015-01-24 14:53:43.625 024 12547.42 164.75 54675.50 88888.00 2015-01-24 14:53:43.750 024 12547.38 164.75 54675.47 88888.00 2015-01-24 14:53:43.875 024 12547.38 164.75 54675.47 88888.00 2015-01-24 14:53:44.000 024 12547.38 164.72 54675.47 88888.00 2015-01-24 14:53:44.125 024 12547.35 164.78 54675.47 88888.00 2015-01-24 14:53:44.250 024 12547.33 164.72 54675.50 88888.00 2015-01-24 14:53:44.375 024 12547.38 164.75 54675.50 88888.00 2015-01-24 14:53:44.500 024 12547.38 164.72 54675.47 88888.00 2015-01-24 14:53:44.625 024 12547.33 164.72 54675.50 88888.00 2015-01-24 14:53:44.750 024 12547.33 164.75 54675.50 88888.00 2015-01-24 14:53:44.875 024 12547.35 164.78 54675.47 88888.00 2015-01-24 14:53:45.000 024 12547.40 164.72 54675.45 88888.00 2015-01-24 14:53:45.125 024 12547.42 164.70 54675.47 88888.00 2015-01-24 14:53:45.250 024 12547.35 164.70 54675.47 88888.00 2015-01-24 14:53:45.375 024 12547.30 164.70 54675.45 88888.00 2015-01-24 14:53:45.500 024 12547.33 164.70 54675.47 88888.00 2015-01-24 14:53:45.625 024 12547.38 164.75 54675.47 88888.00 2015-01-24 14:53:45.750 024 12547.38 164.78 54675.50 88888.00 2015-01-24 14:53:45.875 024 12547.35 164.78 54675.45 88888.00 2015-01-24 14:53:46.000 024 12547.35 164.75 54675.45 88888.00 2015-01-24 14:53:46.125 024 12547.38 164.78 54675.47 88888.00 2015-01-24 14:53:46.250 024 12547.35 164.80 54675.47 88888.00 2015-01-24 14:53:46.375 024 12547.35 164.80 54675.47 88888.00 2015-01-24 14:53:46.500 024 12547.33 164.78 54675.45 88888.00 2015-01-24 14:53:46.625 024 12547.33 164.75 54675.47 88888.00 2015-01-24 14:53:46.750 024 12547.38 164.75 54675.47 88888.00 2015-01-24 14:53:46.875 024 12547.38 164.80 54675.50 88888.00 2015-01-24 14:53:47.000 024 12547.33 164.80 54675.47 88888.00 2015-01-24 14:53:47.125 024 12547.27 164.82 54675.50 88888.00 2015-01-24 14:53:47.250 024 12547.17 164.75 54675.47 88888.00 2015-01-24 14:53:47.375 024 12547.20 164.80 54675.50 88888.00 2015-01-24 14:53:47.500 024 12547.25 164.82 54675.50 88888.00 2015-01-24 14:53:47.625 024 12547.25 164.85 54675.47 88888.00 2015-01-24 14:53:47.750 024 12547.25 164.85 54675.45 88888.00 2015-01-24 14:53:47.875 024 12547.23 164.82 54675.47 88888.00 2015-01-24 14:53:48.000 024 12547.23 164.85 54675.47 88888.00 2015-01-24 14:53:48.125 024 12547.25 164.82 54675.47 88888.00 2015-01-24 14:53:48.250 024 12547.23 164.80 54675.50 88888.00 2015-01-24 14:53:48.375 024 12547.27 164.82 54675.47 88888.00 2015-01-24 14:53:48.500 024 12547.25 164.88 54675.47 88888.00 2015-01-24 14:53:48.625 024 12547.20 164.88 54675.47 88888.00 2015-01-24 14:53:48.750 024 12547.20 164.88 54675.53 88888.00 2015-01-24 14:53:48.875 024 12547.23 164.85 54675.53 88888.00 2015-01-24 14:53:49.000 024 12547.25 164.85 54675.47 88888.00 2015-01-24 14:53:49.125 024 12547.23 164.85 54675.50 88888.00 2015-01-24 14:53:49.250 024 12547.20 164.82 54675.53 88888.00 2015-01-24 14:53:49.375 024 12547.23 164.85 54675.53 88888.00 2015-01-24 14:53:49.500 024 12547.20 164.88 54675.53 88888.00 2015-01-24 14:53:49.625 024 12547.23 164.88 54675.55 88888.00 2015-01-24 14:53:49.750 024 12547.23 164.88 54675.50 88888.00 2015-01-24 14:53:49.875 024 12547.25 164.88 54675.50 88888.00 2015-01-24 14:53:50.000 024 12547.27 164.88 54675.47 88888.00 2015-01-24 14:53:50.125 024 12547.27 164.85 54675.45 88888.00 2015-01-24 14:53:50.250 024 12547.20 164.82 54675.50 88888.00 2015-01-24 14:53:50.375 024 12547.20 164.85 54675.50 88888.00 2015-01-24 14:53:50.500 024 12547.17 164.88 54675.50 88888.00 2015-01-24 14:53:50.625 024 12547.17 164.90 54675.47 88888.00 2015-01-24 14:53:50.750 024 12547.20 164.93 54675.50 88888.00 2015-01-24 14:53:50.875 024 12547.17 164.90 54675.47 88888.00 2015-01-24 14:53:51.000 024 12547.17 164.90 54675.45 88888.00 2015-01-24 14:53:51.125 024 12547.20 164.88 54675.47 88888.00 2015-01-24 14:53:51.250 024 12547.25 164.90 54675.50 88888.00 2015-01-24 14:53:51.375 024 12547.33 164.90 54675.50 88888.00 2015-01-24 14:53:51.500 024 12547.27 164.93 54675.50 88888.00 2015-01-24 14:53:51.625 024 12547.20 164.90 54675.47 88888.00 2015-01-24 14:53:51.750 024 12547.17 164.93 54675.47 88888.00 2015-01-24 14:53:51.875 024 12547.17 164.95 54675.50 88888.00 2015-01-24 14:53:52.000 024 12547.17 164.93 54675.50 88888.00 2015-01-24 14:53:52.125 024 12547.15 164.90 54675.50 88888.00 2015-01-24 14:53:52.250 024 12547.10 164.93 54675.47 88888.00 2015-01-24 14:53:52.375 024 12547.15 164.93 54675.47 88888.00 2015-01-24 14:53:52.500 024 12547.15 164.93 54675.50 88888.00 2015-01-24 14:53:52.625 024 12547.12 164.93 54675.53 88888.00 2015-01-24 14:53:52.750 024 12547.23 164.95 54675.53 88888.00 2015-01-24 14:53:52.875 024 12547.33 164.95 54675.50 88888.00 2015-01-24 14:53:53.000 024 12547.30 164.95 54675.47 88888.00 2015-01-24 14:53:53.125 024 12547.25 164.97 54675.50 88888.00 2015-01-24 14:53:53.250 024 12547.17 164.97 54675.47 88888.00 2015-01-24 14:53:53.375 024 12547.20 164.97 54675.47 88888.00 2015-01-24 14:53:53.500 024 12547.20 164.97 54675.50 88888.00 2015-01-24 14:53:53.625 024 12547.10 164.97 54675.50 88888.00 2015-01-24 14:53:53.750 024 12547.12 164.97 54675.50 88888.00 2015-01-24 14:53:53.875 024 12547.27 165.03 54675.53 88888.00 2015-01-24 14:53:54.000 024 12547.35 165.03 54675.50 88888.00 2015-01-24 14:53:54.125 024 12547.25 165.00 54675.50 88888.00 2015-01-24 14:53:54.250 024 12547.17 165.00 54675.55 88888.00 2015-01-24 14:53:54.375 024 12547.27 165.03 54675.55 88888.00 2015-01-24 14:53:54.500 024 12547.33 165.03 54675.57 88888.00 2015-01-24 14:53:54.625 024 12547.30 165.05 54675.55 88888.00 2015-01-24 14:53:54.750 024 12547.33 165.05 54675.57 88888.00 2015-01-24 14:53:54.875 024 12547.35 165.07 54675.57 88888.00 2015-01-24 14:53:55.000 024 12547.38 165.07 54675.55 88888.00 2015-01-24 14:53:55.125 024 12547.38 165.07 54675.55 88888.00 2015-01-24 14:53:55.250 024 12547.35 165.05 54675.57 88888.00 2015-01-24 14:53:55.375 024 12547.35 165.05 54675.57 88888.00 2015-01-24 14:53:55.500 024 12547.42 165.10 54675.57 88888.00 2015-01-24 14:53:55.625 024 12547.45 165.10 54675.60 88888.00 2015-01-24 14:53:55.750 024 12547.35 165.15 54675.57 88888.00 2015-01-24 14:53:55.875 024 12547.30 165.15 54675.57 88888.00 2015-01-24 14:53:56.000 024 12547.25 165.15 54675.57 88888.00 2015-01-24 14:53:56.125 024 12547.23 165.18 54675.57 88888.00 2015-01-24 14:53:56.250 024 12547.23 165.12 54675.55 88888.00 2015-01-24 14:53:56.375 024 12547.33 165.12 54675.55 88888.00 2015-01-24 14:53:56.500 024 12547.33 165.10 54675.55 88888.00 2015-01-24 14:53:56.625 024 12547.30 165.12 54675.55 88888.00 2015-01-24 14:53:56.750 024 12547.30 165.12 54675.57 88888.00 2015-01-24 14:53:56.875 024 12547.38 165.15 54675.57 88888.00 2015-01-24 14:53:57.000 024 12547.45 165.15 54675.60 88888.00 2015-01-24 14:53:57.125 024 12547.45 165.12 54675.57 88888.00 2015-01-24 14:53:57.250 024 12547.33 165.15 54675.60 88888.00 2015-01-24 14:53:57.375 024 12547.40 165.20 54675.60 88888.00 2015-01-24 14:53:57.500 024 12547.45 165.22 54675.60 88888.00 2015-01-24 14:53:57.625 024 12547.42 165.18 54675.57 88888.00 2015-01-24 14:53:57.750 024 12547.40 165.15 54675.60 88888.00 2015-01-24 14:53:57.875 024 12547.35 165.15 54675.62 88888.00 2015-01-24 14:53:58.000 024 12547.38 165.20 54675.62 88888.00 2015-01-24 14:53:58.125 024 12547.42 165.20 54675.62 88888.00 2015-01-24 14:53:58.250 024 12547.35 165.20 54675.65 88888.00 2015-01-24 14:53:58.375 024 12547.27 165.18 54675.65 88888.00 2015-01-24 14:53:58.500 024 12547.30 165.20 54675.62 88888.00 2015-01-24 14:53:58.625 024 12547.38 165.20 54675.60 88888.00 2015-01-24 14:53:58.750 024 12547.42 165.22 54675.62 88888.00 2015-01-24 14:53:58.875 024 12547.35 165.22 54675.62 88888.00 2015-01-24 14:53:59.000 024 12547.30 165.20 54675.62 88888.00 2015-01-24 14:53:59.125 024 12547.38 165.18 54675.62 88888.00 2015-01-24 14:53:59.250 024 12547.38 165.20 54675.62 88888.00 2015-01-24 14:53:59.375 024 12547.35 165.22 54675.62 88888.00 2015-01-24 14:53:59.500 024 12547.25 165.22 54675.65 88888.00 2015-01-24 14:53:59.625 024 12547.25 165.20 54675.62 88888.00 2015-01-24 14:53:59.750 024 12547.33 165.18 54675.62 88888.00 2015-01-24 14:53:59.875 024 12547.33 165.20 54675.65 88888.00 2015-01-24 14:54:00.000 024 12547.33 165.22 54675.65 88888.00 2015-01-24 14:54:00.125 024 12547.35 165.28 54675.70 88888.00 2015-01-24 14:54:00.250 024 12547.35 165.25 54675.65 88888.00 2015-01-24 14:54:00.375 024 12547.40 165.22 54675.65 88888.00 2015-01-24 14:54:00.500 024 12547.40 165.22 54675.65 88888.00 2015-01-24 14:54:00.625 024 12547.38 165.28 54675.65 88888.00 2015-01-24 14:54:00.750 024 12547.35 165.25 54675.68 88888.00 2015-01-24 14:54:00.875 024 12547.35 165.25 54675.65 88888.00 2015-01-24 14:54:01.000 024 12547.38 165.25 54675.62 88888.00 2015-01-24 14:54:01.125 024 12547.35 165.25 54675.65 88888.00 2015-01-24 14:54:01.250 024 12547.33 165.25 54675.65 88888.00 2015-01-24 14:54:01.375 024 12547.35 165.28 54675.65 88888.00 2015-01-24 14:54:01.500 024 12547.42 165.28 54675.70 88888.00 2015-01-24 14:54:01.625 024 12547.48 165.25 54675.65 88888.00 2015-01-24 14:54:01.750 024 12547.40 165.25 54675.68 88888.00 2015-01-24 14:54:01.875 024 12547.40 165.25 54675.68 88888.00 2015-01-24 14:54:02.000 024 12547.42 165.28 54675.68 88888.00 2015-01-24 14:54:02.125 024 12547.50 165.28 54675.68 88888.00 2015-01-24 14:54:02.250 024 12547.50 165.25 54675.65 88888.00 2015-01-24 14:54:02.375 024 12547.52 165.30 54675.68 88888.00 2015-01-24 14:54:02.500 024 12547.52 165.30 54675.72 88888.00 2015-01-24 14:54:02.625 024 12547.50 165.30 54675.70 88888.00 2015-01-24 14:54:02.750 024 12547.50 165.30 54675.70 88888.00 2015-01-24 14:54:02.875 024 12547.55 165.28 54675.68 88888.00 2015-01-24 14:54:03.000 024 12547.55 165.30 54675.68 88888.00 2015-01-24 14:54:03.125 024 12547.50 165.30 54675.72 88888.00 2015-01-24 14:54:03.250 024 12547.45 165.28 54675.70 88888.00 2015-01-24 14:54:03.375 024 12547.45 165.28 54675.70 88888.00 2015-01-24 14:54:03.500 024 12547.42 165.32 54675.72 88888.00 2015-01-24 14:54:03.625 024 12547.45 165.28 54675.72 88888.00 2015-01-24 14:54:03.750 024 12547.45 165.32 54675.70 88888.00 2015-01-24 14:54:03.875 024 12547.48 165.32 54675.70 88888.00 2015-01-24 14:54:04.000 024 12547.50 165.30 54675.68 88888.00 2015-01-24 14:54:04.125 024 12547.50 165.28 54675.68 88888.00 2015-01-24 14:54:04.250 024 12547.42 165.25 54675.70 88888.00 2015-01-24 14:54:04.375 024 12547.48 165.30 54675.72 88888.00 2015-01-24 14:54:04.500 024 12547.52 165.35 54675.72 88888.00 2015-01-24 14:54:04.625 024 12547.50 165.35 54675.70 88888.00 2015-01-24 14:54:04.750 024 12547.50 165.38 54675.72 88888.00 2015-01-24 14:54:04.875 024 12547.48 165.38 54675.70 88888.00 2015-01-24 14:54:05.000 024 12547.52 165.35 54675.70 88888.00 2015-01-24 14:54:05.125 024 12547.58 165.35 54675.72 88888.00 2015-01-24 14:54:05.250 024 12547.60 165.30 54675.72 88888.00 2015-01-24 14:54:05.375 024 12547.67 165.32 54675.72 88888.00 2015-01-24 14:54:05.500 024 12547.60 165.32 54675.72 88888.00 2015-01-24 14:54:05.625 024 12547.55 165.35 54675.70 88888.00 2015-01-24 14:54:05.750 024 12547.60 165.32 54675.70 88888.00 2015-01-24 14:54:05.875 024 12547.62 165.32 54675.70 88888.00 2015-01-24 14:54:06.000 024 12547.65 165.35 54675.70 88888.00 2015-01-24 14:54:06.125 024 12547.75 165.40 54675.72 88888.00 2015-01-24 14:54:06.250 024 12547.75 165.38 54675.75 88888.00 2015-01-24 14:54:06.375 024 12547.77 165.35 54675.70 88888.00 2015-01-24 14:54:06.500 024 12547.77 165.38 54675.70 88888.00 2015-01-24 14:54:06.625 024 12547.75 165.38 54675.72 88888.00 2015-01-24 14:54:06.750 024 12547.77 165.35 54675.75 88888.00 2015-01-24 14:54:06.875 024 12547.83 165.38 54675.75 88888.00 2015-01-24 14:54:07.000 024 12547.77 165.35 54675.72 88888.00 2015-01-24 14:54:07.125 024 12547.73 165.38 54675.72 88888.00 2015-01-24 14:54:07.250 024 12547.77 165.35 54675.72 88888.00 2015-01-24 14:54:07.375 024 12547.85 165.40 54675.72 88888.00 2015-01-24 14:54:07.500 024 12547.77 165.40 54675.70 88888.00 2015-01-24 14:54:07.625 024 12547.75 165.40 54675.70 88888.00 2015-01-24 14:54:07.750 024 12547.80 165.38 54675.78 88888.00 2015-01-24 14:54:07.875 024 12547.75 165.38 54675.78 88888.00 2015-01-24 14:54:08.000 024 12547.75 165.38 54675.72 88888.00 2015-01-24 14:54:08.125 024 12547.80 165.40 54675.75 88888.00 2015-01-24 14:54:08.250 024 12547.88 165.45 54675.75 88888.00 2015-01-24 14:54:08.375 024 12547.88 165.43 54675.75 88888.00 2015-01-24 14:54:08.500 024 12547.85 165.43 54675.75 88888.00 2015-01-24 14:54:08.625 024 12547.80 165.45 54675.75 88888.00 2015-01-24 14:54:08.750 024 12547.80 165.45 54675.75 88888.00 2015-01-24 14:54:08.875 024 12547.77 165.40 54675.78 88888.00 2015-01-24 14:54:09.000 024 12547.77 165.38 54675.72 88888.00 2015-01-24 14:54:09.125 024 12547.77 165.40 54675.72 88888.00 2015-01-24 14:54:09.250 024 12547.80 165.38 54675.78 88888.00 2015-01-24 14:54:09.375 024 12547.83 165.38 54675.78 88888.00 2015-01-24 14:54:09.500 024 12547.90 165.40 54675.75 88888.00 2015-01-24 14:54:09.625 024 12547.95 165.43 54675.78 88888.00 2015-01-24 14:54:09.750 024 12547.95 165.43 54675.80 88888.00 2015-01-24 14:54:09.875 024 12547.92 165.40 54675.78 88888.00 2015-01-24 14:54:10.000 024 12547.90 165.35 54675.78 88888.00 2015-01-24 14:54:10.125 024 12547.90 165.35 54675.78 88888.00 2015-01-24 14:54:10.250 024 12547.85 165.32 54675.78 88888.00 2015-01-24 14:54:10.375 024 12547.85 165.35 54675.78 88888.00 2015-01-24 14:54:10.500 024 12547.85 165.38 54675.80 88888.00 2015-01-24 14:54:10.625 024 12547.92 165.35 54675.78 88888.00 2015-01-24 14:54:10.750 024 12547.95 165.35 54675.80 88888.00 2015-01-24 14:54:10.875 024 12547.98 165.38 54675.80 88888.00 2015-01-24 14:54:11.000 024 12548.00 165.38 54675.78 88888.00 2015-01-24 14:54:11.125 024 12547.95 165.38 54675.78 88888.00 2015-01-24 14:54:11.250 024 12547.95 165.38 54675.78 88888.00 2015-01-24 14:54:11.375 024 12547.98 165.38 54675.75 88888.00 2015-01-24 14:54:11.500 024 12548.00 165.40 54675.80 88888.00 2015-01-24 14:54:11.625 024 12548.05 165.43 54675.80 88888.00 2015-01-24 14:54:11.750 024 12548.05 165.43 54675.78 88888.00 2015-01-24 14:54:11.875 024 12548.02 165.38 54675.78 88888.00 2015-01-24 14:54:12.000 024 12548.02 165.35 54675.72 88888.00 2015-01-24 14:54:12.125 024 12548.05 165.40 54675.75 88888.00 2015-01-24 14:54:12.250 024 12548.05 165.43 54675.75 88888.00 2015-01-24 14:54:12.375 024 12548.12 165.45 54675.78 88888.00 2015-01-24 14:54:12.500 024 12548.12 165.43 54675.78 88888.00 2015-01-24 14:54:12.625 024 12548.10 165.40 54675.78 88888.00 2015-01-24 14:54:12.750 024 12548.10 165.40 54675.78 88888.00 2015-01-24 14:54:12.875 024 12548.15 165.40 54675.78 88888.00 2015-01-24 14:54:13.000 024 12548.08 165.40 54675.75 88888.00 2015-01-24 14:54:13.125 024 12548.02 165.40 54675.78 88888.00 2015-01-24 14:54:13.250 024 12548.08 165.38 54675.80 88888.00 2015-01-24 14:54:13.375 024 12548.17 165.40 54675.80 88888.00 2015-01-24 14:54:13.500 024 12548.23 165.43 54675.82 88888.00 2015-01-24 14:54:13.625 024 12548.17 165.43 54675.80 88888.00 2015-01-24 14:54:13.750 024 12548.10 165.40 54675.80 88888.00 2015-01-24 14:54:13.875 024 12548.08 165.38 54675.80 88888.00 2015-01-24 14:54:14.000 024 12548.15 165.40 54675.80 88888.00 2015-01-24 14:54:14.125 024 12548.23 165.38 54675.82 88888.00 2015-01-24 14:54:14.250 024 12548.17 165.38 54675.82 88888.00 2015-01-24 14:54:14.375 024 12548.23 165.35 54675.82 88888.00 2015-01-24 14:54:14.500 024 12548.23 165.40 54675.80 88888.00 2015-01-24 14:54:14.625 024 12548.30 165.40 54675.80 88888.00 2015-01-24 14:54:14.750 024 12548.30 165.38 54675.80 88888.00 2015-01-24 14:54:14.875 024 12548.30 165.35 54675.80 88888.00 2015-01-24 14:54:15.000 024 12548.27 165.35 54675.80 88888.00 2015-01-24 14:54:15.125 024 12548.25 165.40 54675.82 88888.00 2015-01-24 14:54:15.250 024 12548.20 165.38 54675.82 88888.00 2015-01-24 14:54:15.375 024 12548.27 165.40 54675.80 88888.00 2015-01-24 14:54:15.500 024 12548.33 165.43 54675.82 88888.00 2015-01-24 14:54:15.625 024 12548.23 165.40 54675.82 88888.00 2015-01-24 14:54:15.750 024 12548.17 165.40 54675.82 88888.00 2015-01-24 14:54:15.875 024 12548.17 165.40 54675.82 88888.00 2015-01-24 14:54:16.000 024 12548.20 165.40 54675.82 88888.00 2015-01-24 14:54:16.125 024 12548.23 165.40 54675.85 88888.00 2015-01-24 14:54:16.250 024 12548.25 165.38 54675.85 88888.00 2015-01-24 14:54:16.375 024 12548.25 165.43 54675.85 88888.00 2015-01-24 14:54:16.500 024 12548.15 165.40 54675.82 88888.00 2015-01-24 14:54:16.625 024 12548.15 165.40 54675.82 88888.00 2015-01-24 14:54:16.750 024 12548.17 165.38 54675.82 88888.00 2015-01-24 14:54:16.875 024 12548.23 165.45 54675.85 88888.00 2015-01-24 14:54:17.000 024 12548.25 165.45 54675.85 88888.00 2015-01-24 14:54:17.125 024 12548.25 165.45 54675.85 88888.00 2015-01-24 14:54:17.250 024 12548.25 165.43 54675.85 88888.00 2015-01-24 14:54:17.375 024 12548.25 165.43 54675.85 88888.00 2015-01-24 14:54:17.500 024 12548.25 165.43 54675.85 88888.00 2015-01-24 14:54:17.625 024 12548.25 165.45 54675.82 88888.00 2015-01-24 14:54:17.750 024 12548.15 165.45 54675.85 88888.00 2015-01-24 14:54:17.875 024 12548.15 165.43 54675.85 88888.00 2015-01-24 14:54:18.000 024 12548.23 165.47 54675.85 88888.00 2015-01-24 14:54:18.125 024 12548.27 165.47 54675.88 88888.00 2015-01-24 14:54:18.250 024 12548.27 165.43 54675.88 88888.00 2015-01-24 14:54:18.375 024 12548.25 165.45 54675.88 88888.00 2015-01-24 14:54:18.500 024 12548.25 165.45 54675.90 88888.00 2015-01-24 14:54:18.625 024 12548.27 165.47 54675.88 88888.00 2015-01-24 14:54:18.750 024 12548.27 165.47 54675.90 88888.00 2015-01-24 14:54:18.875 024 12548.23 165.45 54675.88 88888.00 2015-01-24 14:54:19.000 024 12548.20 165.43 54675.85 88888.00 2015-01-24 14:54:19.125 024 12548.23 165.47 54675.88 88888.00 2015-01-24 14:54:19.250 024 12548.17 165.47 54675.90 88888.00 2015-01-24 14:54:19.375 024 12548.17 165.45 54675.90 88888.00 2015-01-24 14:54:19.500 024 12548.17 165.45 54675.90 88888.00 2015-01-24 14:54:19.625 024 12548.23 165.45 54675.90 88888.00 2015-01-24 14:54:19.750 024 12548.25 165.43 54675.90 88888.00 2015-01-24 14:54:19.875 024 12548.17 165.40 54675.88 88888.00 2015-01-24 14:54:20.000 024 12548.12 165.40 54675.88 88888.00 2015-01-24 14:54:20.125 024 12548.10 165.43 54675.90 88888.00 2015-01-24 14:54:20.250 024 12548.15 165.40 54675.90 88888.00 2015-01-24 14:54:20.375 024 12548.17 165.43 54675.90 88888.00 2015-01-24 14:54:20.500 024 12548.17 165.45 54675.90 88888.00 2015-01-24 14:54:20.625 024 12548.17 165.43 54675.90 88888.00 2015-01-24 14:54:20.750 024 12548.15 165.43 54675.90 88888.00 2015-01-24 14:54:20.875 024 12548.12 165.40 54675.90 88888.00 2015-01-24 14:54:21.000 024 12548.08 165.40 54675.90 88888.00 2015-01-24 14:54:21.125 024 12548.10 165.43 54675.90 88888.00 2015-01-24 14:54:21.250 024 12548.12 165.43 54675.90 88888.00 2015-01-24 14:54:21.375 024 12548.08 165.45 54675.90 88888.00 2015-01-24 14:54:21.500 024 12548.02 165.45 54675.90 88888.00 2015-01-24 14:54:21.625 024 12548.00 165.40 54675.93 88888.00 2015-01-24 14:54:21.750 024 12548.02 165.38 54675.93 88888.00 2015-01-24 14:54:21.875 024 12548.00 165.38 54675.93 88888.00 2015-01-24 14:54:22.000 024 12547.98 165.38 54675.90 88888.00 2015-01-24 14:54:22.125 024 12547.98 165.40 54675.93 88888.00 2015-01-24 14:54:22.250 024 12548.00 165.40 54675.93 88888.00 2015-01-24 14:54:22.375 024 12548.05 165.40 54675.90 88888.00 2015-01-24 14:54:22.500 024 12548.02 165.43 54675.93 88888.00 2015-01-24 14:54:22.625 024 12548.00 165.38 54675.95 88888.00 2015-01-24 14:54:22.750 024 12547.98 165.38 54675.95 88888.00 2015-01-24 14:54:22.875 024 12547.95 165.43 54675.93 88888.00 2015-01-24 14:54:23.000 024 12547.95 165.45 54675.93 88888.00 2015-01-24 14:54:23.125 024 12547.92 165.43 54675.93 88888.00 2015-01-24 14:54:23.250 024 12547.92 165.38 54675.93 88888.00 2015-01-24 14:54:23.375 024 12547.98 165.38 54675.93 88888.00 2015-01-24 14:54:23.500 024 12547.98 165.35 54675.97 88888.00 2015-01-24 14:54:23.625 024 12547.90 165.38 54675.95 88888.00 2015-01-24 14:54:23.750 024 12547.88 165.40 54675.93 88888.00 2015-01-24 14:54:23.875 024 12547.88 165.38 54675.93 88888.00 2015-01-24 14:54:24.000 024 12547.83 165.40 54675.93 88888.00 2015-01-24 14:54:24.125 024 12547.85 165.35 54675.95 88888.00 2015-01-24 14:54:24.250 024 12547.83 165.35 54675.97 88888.00 2015-01-24 14:54:24.375 024 12547.85 165.35 54675.97 88888.00 2015-01-24 14:54:24.500 024 12547.85 165.38 54675.97 88888.00 2015-01-24 14:54:24.625 024 12547.83 165.40 54675.97 88888.00 2015-01-24 14:54:24.750 024 12547.77 165.35 54675.95 88888.00 2015-01-24 14:54:24.875 024 12547.73 165.35 54675.93 88888.00 2015-01-24 14:54:25.000 024 12547.70 165.38 54675.93 88888.00 2015-01-24 14:54:25.125 024 12547.67 165.40 54675.97 88888.00 2015-01-24 14:54:25.250 024 12547.65 165.38 54676.00 88888.00 2015-01-24 14:54:25.375 024 12547.67 165.38 54675.97 88888.00 2015-01-24 14:54:25.500 024 12547.70 165.40 54675.97 88888.00 2015-01-24 14:54:25.625 024 12547.62 165.40 54675.97 88888.00 2015-01-24 14:54:25.750 024 12547.60 165.38 54675.97 88888.00 2015-01-24 14:54:25.875 024 12547.67 165.35 54675.97 88888.00 2015-01-24 14:54:26.000 024 12547.70 165.32 54675.97 88888.00 2015-01-24 14:54:26.125 024 12547.65 165.32 54675.95 88888.00 2015-01-24 14:54:26.250 024 12547.58 165.30 54676.00 88888.00 2015-01-24 14:54:26.375 024 12547.60 165.32 54676.00 88888.00 2015-01-24 14:54:26.500 024 12547.52 165.30 54675.97 88888.00 2015-01-24 14:54:26.625 024 12547.50 165.32 54676.00 88888.00 2015-01-24 14:54:26.750 024 12547.40 165.32 54675.97 88888.00 2015-01-24 14:54:26.875 024 12547.35 165.30 54676.00 88888.00 2015-01-24 14:54:27.000 024 12547.38 165.30 54675.97 88888.00 2015-01-24 14:54:27.125 024 12547.35 165.30 54676.00 88888.00 2015-01-24 14:54:27.250 024 12547.30 165.28 54675.97 88888.00 2015-01-24 14:54:27.375 024 12547.27 165.25 54675.97 88888.00 2015-01-24 14:54:27.500 024 12547.30 165.28 54676.03 88888.00 2015-01-24 14:54:27.625 024 12547.20 165.30 54676.03 88888.00 2015-01-24 14:54:27.750 024 12547.17 165.30 54676.03 88888.00 2015-01-24 14:54:27.875 024 12547.25 165.28 54676.03 88888.00 2015-01-24 14:54:28.000 024 12547.25 165.28 54676.03 88888.00 2015-01-24 14:54:28.125 024 12547.23 165.28 54676.05 88888.00 2015-01-24 14:54:28.250 024 12547.17 165.28 54676.07 88888.00 2015-01-24 14:54:28.375 024 12547.20 165.30 54676.05 88888.00 2015-01-24 14:54:28.500 024 12547.10 165.25 54676.00 88888.00 2015-01-24 14:54:28.625 024 12547.12 165.22 54676.03 88888.00 2015-01-24 14:54:28.750 024 12547.10 165.25 54676.03 88888.00 2015-01-24 14:54:28.875 024 12547.10 165.30 54676.05 88888.00 2015-01-24 14:54:29.000 024 12547.12 165.28 54676.05 88888.00 2015-01-24 14:54:29.125 024 12547.08 165.25 54676.05 88888.00 2015-01-24 14:54:29.250 024 12546.98 165.22 54676.05 88888.00 2015-01-24 14:54:29.375 024 12547.02 165.25 54676.05 88888.00 2015-01-24 14:54:29.500 024 12547.00 165.25 54676.07 88888.00 2015-01-24 14:54:29.625 024 12547.02 165.25 54676.05 88888.00 2015-01-24 14:54:29.750 024 12547.00 165.25 54676.05 88888.00 2015-01-24 14:54:29.875 024 12546.98 165.20 54676.07 88888.00 2015-01-24 14:54:30.000 024 12546.92 165.20 54676.05 88888.00 2015-01-24 14:54:30.125 024 12546.90 165.22 54676.07 88888.00 2015-01-24 14:54:30.250 024 12546.90 165.22 54676.05 88888.00 2015-01-24 14:54:30.375 024 12546.95 165.22 54676.05 88888.00 2015-01-24 14:54:30.500 024 12546.90 165.20 54676.05 88888.00 2015-01-24 14:54:30.625 024 12546.80 165.20 54676.03 88888.00 2015-01-24 14:54:30.750 024 12546.73 165.20 54676.05 88888.00 2015-01-24 14:54:30.875 024 12546.73 165.20 54676.05 88888.00 2015-01-24 14:54:31.000 024 12546.73 165.20 54676.03 88888.00 2015-01-24 14:54:31.125 024 12546.75 165.22 54676.03 88888.00 2015-01-24 14:54:31.250 024 12546.67 165.20 54676.03 88888.00 2015-01-24 14:54:31.375 024 12546.62 165.20 54676.03 88888.00 2015-01-24 14:54:31.500 024 12546.60 165.20 54676.03 88888.00 2015-01-24 14:54:31.625 024 12546.60 165.20 54676.03 88888.00 2015-01-24 14:54:31.750 024 12546.60 165.22 54676.03 88888.00 2015-01-24 14:54:31.875 024 12546.62 165.22 54676.03 88888.00 2015-01-24 14:54:32.000 024 12546.62 165.20 54676.05 88888.00 2015-01-24 14:54:32.125 024 12546.58 165.25 54676.05 88888.00 2015-01-24 14:54:32.250 024 12546.55 165.25 54676.05 88888.00 2015-01-24 14:54:32.375 024 12546.60 165.25 54676.05 88888.00 2015-01-24 14:54:32.500 024 12546.60 165.25 54676.07 88888.00 2015-01-24 14:54:32.625 024 12546.55 165.22 54676.05 88888.00 2015-01-24 14:54:32.750 024 12546.58 165.22 54676.05 88888.00 2015-01-24 14:54:32.875 024 12546.60 165.22 54676.05 88888.00 2015-01-24 14:54:33.000 024 12546.60 165.20 54676.00 88888.00 2015-01-24 14:54:33.125 024 12546.48 165.18 54676.07 88888.00 2015-01-24 14:54:33.250 024 12546.38 165.18 54676.03 88888.00 2015-01-24 14:54:33.375 024 12546.40 165.20 54676.03 88888.00 2015-01-24 14:54:33.500 024 12546.40 165.20 54676.03 88888.00 2015-01-24 14:54:33.625 024 12546.42 165.22 54676.05 88888.00 2015-01-24 14:54:33.750 024 12546.38 165.20 54676.05 88888.00 2015-01-24 14:54:33.875 024 12546.33 165.18 54676.05 88888.00 2015-01-24 14:54:34.000 024 12546.33 165.22 54676.07 88888.00 2015-01-24 14:54:34.125 024 12546.35 165.28 54676.07 88888.00 2015-01-24 14:54:34.250 024 12546.30 165.20 54676.07 88888.00 2015-01-24 14:54:34.375 024 12546.35 165.20 54676.05 88888.00 2015-01-24 14:54:34.500 024 12546.35 165.20 54676.07 88888.00 2015-01-24 14:54:34.625 024 12546.38 165.25 54676.05 88888.00 2015-01-24 14:54:34.750 024 12546.35 165.28 54676.07 88888.00 2015-01-24 14:54:34.875 024 12546.30 165.25 54676.05 88888.00 2015-01-24 14:54:35.000 024 12546.27 165.20 54676.05 88888.00 2015-01-24 14:54:35.125 024 12546.27 165.22 54676.07 88888.00 2015-01-24 14:54:35.250 024 12546.25 165.22 54676.07 88888.00 2015-01-24 14:54:35.375 024 12546.23 165.20 54676.07 88888.00 2015-01-24 14:54:35.500 024 12546.17 165.20 54676.07 88888.00 2015-01-24 14:54:35.625 024 12546.15 165.22 54676.10 88888.00 2015-01-24 14:54:35.750 024 12546.15 165.22 54676.10 88888.00 2015-01-24 14:54:35.875 024 12546.20 165.20 54676.07 88888.00 2015-01-24 14:54:36.000 024 12546.25 165.18 54676.07 88888.00 2015-01-24 14:54:36.125 024 12546.23 165.20 54676.05 88888.00 2015-01-24 14:54:36.250 024 12546.08 165.20 54676.07 88888.00 2015-01-24 14:54:36.375 024 12546.12 165.18 54676.05 88888.00 2015-01-24 14:54:36.500 024 12546.12 165.20 54676.05 88888.00 2015-01-24 14:54:36.625 024 12546.17 165.20 54676.05 88888.00 2015-01-24 14:54:36.750 024 12546.23 165.22 54676.07 88888.00 2015-01-24 14:54:36.875 024 12546.23 165.22 54676.05 88888.00 2015-01-24 14:54:37.000 024 12546.25 165.22 54676.05 88888.00 2015-01-24 14:54:37.125 024 12546.23 165.22 54676.05 88888.00 2015-01-24 14:54:37.250 024 12546.12 165.22 54676.07 88888.00 2015-01-24 14:54:37.375 024 12546.15 165.22 54676.05 88888.00 2015-01-24 14:54:37.500 024 12546.12 165.22 54676.07 88888.00 2015-01-24 14:54:37.625 024 12546.12 165.22 54676.07 88888.00 2015-01-24 14:54:37.750 024 12546.12 165.22 54676.03 88888.00 2015-01-24 14:54:37.875 024 12546.12 165.22 54676.03 88888.00 2015-01-24 14:54:38.000 024 12546.15 165.25 54676.05 88888.00 2015-01-24 14:54:38.125 024 12546.15 165.25 54676.05 88888.00 2015-01-24 14:54:38.250 024 12546.10 165.20 54676.03 88888.00 2015-01-24 14:54:38.375 024 12546.15 165.20 54676.03 88888.00 2015-01-24 14:54:38.500 024 12546.15 165.20 54676.00 88888.00 2015-01-24 14:54:38.625 024 12546.17 165.22 54676.03 88888.00 2015-01-24 14:54:38.750 024 12546.20 165.22 54676.03 88888.00 2015-01-24 14:54:38.875 024 12546.17 165.22 54676.03 88888.00 2015-01-24 14:54:39.000 024 12546.12 165.22 54676.00 88888.00 2015-01-24 14:54:39.125 024 12546.12 165.25 54676.00 88888.00 2015-01-24 14:54:39.250 024 12546.10 165.22 54676.00 88888.00 2015-01-24 14:54:39.375 024 12546.15 165.22 54676.03 88888.00 2015-01-24 14:54:39.500 024 12546.15 165.22 54676.03 88888.00 2015-01-24 14:54:39.625 024 12546.15 165.25 54676.03 88888.00 2015-01-24 14:54:39.750 024 12546.17 165.30 54676.03 88888.00 2015-01-24 14:54:39.875 024 12546.17 165.30 54676.03 88888.00 2015-01-24 14:54:40.000 024 12546.20 165.25 54676.00 88888.00 2015-01-24 14:54:40.125 024 12546.23 165.25 54676.00 88888.00 2015-01-24 14:54:40.250 024 12546.17 165.25 54676.00 88888.00 2015-01-24 14:54:40.375 024 12546.20 165.28 54675.97 88888.00 2015-01-24 14:54:40.500 024 12546.12 165.30 54676.00 88888.00 2015-01-24 14:54:40.625 024 12546.08 165.30 54676.00 88888.00 2015-01-24 14:54:40.750 024 12546.08 165.32 54676.03 88888.00 2015-01-24 14:54:40.875 024 12546.15 165.32 54676.00 88888.00 2015-01-24 14:54:41.000 024 12546.20 165.30 54675.97 88888.00 2015-01-24 14:54:41.125 024 12546.25 165.28 54675.97 88888.00 2015-01-24 14:54:41.250 024 12546.23 165.30 54675.97 88888.00 2015-01-24 14:54:41.375 024 12546.23 165.32 54676.00 88888.00 2015-01-24 14:54:41.500 024 12546.17 165.30 54676.00 88888.00 2015-01-24 14:54:41.625 024 12546.17 165.32 54675.97 88888.00 2015-01-24 14:54:41.750 024 12546.23 165.32 54675.97 88888.00 2015-01-24 14:54:41.875 024 12546.17 165.35 54675.97 88888.00 2015-01-24 14:54:42.000 024 12546.15 165.32 54675.95 88888.00 2015-01-24 14:54:42.125 024 12546.10 165.32 54675.97 88888.00 2015-01-24 14:54:42.250 024 12546.02 165.32 54676.00 88888.00 2015-01-24 14:54:42.375 024 12546.10 165.32 54675.97 88888.00 2015-01-24 14:54:42.500 024 12546.08 165.32 54675.97 88888.00 2015-01-24 14:54:42.625 024 12546.12 165.35 54676.00 88888.00 2015-01-24 14:54:42.750 024 12546.20 165.35 54675.97 88888.00 2015-01-24 14:54:42.875 024 12546.20 165.35 54675.97 88888.00 2015-01-24 14:54:43.000 024 12546.20 165.32 54675.95 88888.00 2015-01-24 14:54:43.125 024 12546.23 165.30 54675.97 88888.00 2015-01-24 14:54:43.250 024 12546.15 165.32 54675.95 88888.00 2015-01-24 14:54:43.375 024 12546.17 165.32 54675.97 88888.00 2015-01-24 14:54:43.500 024 12546.20 165.35 54675.95 88888.00 2015-01-24 14:54:43.625 024 12546.25 165.35 54675.93 88888.00 2015-01-24 14:54:43.750 024 12546.27 165.35 54675.93 88888.00 2015-01-24 14:54:43.875 024 12546.30 165.32 54675.93 88888.00 2015-01-24 14:54:44.000 024 12546.25 165.30 54675.93 88888.00 2015-01-24 14:54:44.125 024 12546.23 165.30 54675.93 88888.00 2015-01-24 14:54:44.250 024 12546.20 165.30 54675.93 88888.00 2015-01-24 14:54:44.375 024 12546.27 165.35 54675.93 88888.00 2015-01-24 14:54:44.500 024 12546.33 165.38 54675.90 88888.00 2015-01-24 14:54:44.625 024 12546.25 165.32 54675.90 88888.00 2015-01-24 14:54:44.750 024 12546.23 165.32 54675.90 88888.00 2015-01-24 14:54:44.875 024 12546.30 165.38 54675.88 88888.00 2015-01-24 14:54:45.000 024 12546.30 165.38 54675.90 88888.00 2015-01-24 14:54:45.125 024 12546.33 165.40 54675.90 88888.00 2015-01-24 14:54:45.250 024 12546.33 165.35 54675.90 88888.00 2015-01-24 14:54:45.375 024 12546.35 165.38 54675.88 88888.00 2015-01-24 14:54:45.500 024 12546.38 165.40 54675.88 88888.00 2015-01-24 14:54:45.625 024 12546.40 165.38 54675.90 88888.00 2015-01-24 14:54:45.750 024 12546.40 165.40 54675.90 88888.00 2015-01-24 14:54:45.875 024 12546.38 165.40 54675.88 88888.00 2015-01-24 14:54:46.000 024 12546.38 165.38 54675.85 88888.00 2015-01-24 14:54:46.125 024 12546.38 165.38 54675.88 88888.00 2015-01-24 14:54:46.250 024 12546.35 165.35 54675.88 88888.00 2015-01-24 14:54:46.375 024 12546.35 165.38 54675.88 88888.00 2015-01-24 14:54:46.500 024 12546.35 165.35 54675.88 88888.00 2015-01-24 14:54:46.625 024 12546.38 165.38 54675.88 88888.00 2015-01-24 14:54:46.750 024 12546.40 165.40 54675.85 88888.00 2015-01-24 14:54:46.875 024 12546.42 165.40 54675.85 88888.00 2015-01-24 14:54:47.000 024 12546.40 165.40 54675.85 88888.00 2015-01-24 14:54:47.125 024 12546.42 165.40 54675.88 88888.00 2015-01-24 14:54:47.250 024 12546.45 165.43 54675.88 88888.00 2015-01-24 14:54:47.375 024 12546.42 165.43 54675.85 88888.00 2015-01-24 14:54:47.500 024 12546.38 165.40 54675.82 88888.00 2015-01-24 14:54:47.625 024 12546.30 165.40 54675.85 88888.00 2015-01-24 14:54:47.750 024 12546.35 165.40 54675.88 88888.00 2015-01-24 14:54:47.875 024 12546.42 165.40 54675.85 88888.00 2015-01-24 14:54:48.000 024 12546.45 165.35 54675.82 88888.00 2015-01-24 14:54:48.125 024 12546.48 165.38 54675.85 88888.00 2015-01-24 14:54:48.250 024 12546.45 165.35 54675.85 88888.00 2015-01-24 14:54:48.375 024 12546.52 165.38 54675.85 88888.00 2015-01-24 14:54:48.500 024 12546.55 165.38 54675.85 88888.00 2015-01-24 14:54:48.625 024 12546.58 165.38 54675.82 88888.00 2015-01-24 14:54:48.750 024 12546.55 165.38 54675.82 88888.00 2015-01-24 14:54:48.875 024 12546.58 165.38 54675.82 88888.00 2015-01-24 14:54:49.000 024 12546.50 165.38 54675.80 88888.00 2015-01-24 14:54:49.125 024 12546.50 165.38 54675.82 88888.00 2015-01-24 14:54:49.250 024 12546.55 165.35 54675.85 88888.00 2015-01-24 14:54:49.375 024 12546.55 165.38 54675.80 88888.00 2015-01-24 14:54:49.500 024 12546.52 165.35 54675.78 88888.00 2015-01-24 14:54:49.625 024 12546.58 165.38 54675.80 88888.00 2015-01-24 14:54:49.750 024 12546.60 165.40 54675.82 88888.00 2015-01-24 14:54:49.875 024 12546.52 165.43 54675.82 88888.00 2015-01-24 14:54:50.000 024 12546.48 165.38 54675.80 88888.00 2015-01-24 14:54:50.125 024 12546.50 165.38 54675.80 88888.00 2015-01-24 14:54:50.250 024 12546.48 165.32 54675.80 88888.00 2015-01-24 14:54:50.375 024 12546.50 165.35 54675.80 88888.00 2015-01-24 14:54:50.500 024 12546.52 165.40 54675.82 88888.00 2015-01-24 14:54:50.625 024 12546.58 165.38 54675.82 88888.00 2015-01-24 14:54:50.750 024 12546.62 165.38 54675.82 88888.00 2015-01-24 14:54:50.875 024 12546.58 165.43 54675.80 88888.00 2015-01-24 14:54:51.000 024 12546.58 165.43 54675.80 88888.00 2015-01-24 14:54:51.125 024 12546.58 165.43 54675.82 88888.00 2015-01-24 14:54:51.250 024 12546.58 165.40 54675.80 88888.00 2015-01-24 14:54:51.375 024 12546.62 165.40 54675.78 88888.00 2015-01-24 14:54:51.500 024 12546.55 165.43 54675.80 88888.00 2015-01-24 14:54:51.625 024 12546.48 165.43 54675.82 88888.00 2015-01-24 14:54:51.750 024 12546.45 165.38 54675.82 88888.00 2015-01-24 14:54:51.875 024 12546.45 165.38 54675.80 88888.00 2015-01-24 14:54:52.000 024 12546.45 165.35 54675.80 88888.00 2015-01-24 14:54:52.125 024 12546.48 165.32 54675.80 88888.00 2015-01-24 14:54:52.250 024 12546.45 165.32 54675.80 88888.00 2015-01-24 14:54:52.375 024 12546.48 165.35 54675.78 88888.00 2015-01-24 14:54:52.500 024 12546.50 165.35 54675.80 88888.00 2015-01-24 14:54:52.625 024 12546.48 165.32 54675.80 88888.00 2015-01-24 14:54:52.750 024 12546.48 165.30 54675.78 88888.00 2015-01-24 14:54:52.875 024 12546.45 165.30 54675.80 88888.00 2015-01-24 14:54:53.000 024 12546.45 165.32 54675.80 88888.00 2015-01-24 14:54:53.125 024 12546.45 165.30 54675.82 88888.00 2015-01-24 14:54:53.250 024 12546.35 165.25 54675.82 88888.00 2015-01-24 14:54:53.375 024 12546.40 165.28 54675.82 88888.00 2015-01-24 14:54:53.500 024 12546.42 165.30 54675.82 88888.00 2015-01-24 14:54:53.625 024 12546.40 165.28 54675.82 88888.00 2015-01-24 14:54:53.750 024 12546.38 165.30 54675.80 88888.00 2015-01-24 14:54:53.875 024 12546.40 165.28 54675.80 88888.00 2015-01-24 14:54:54.000 024 12546.40 165.28 54675.80 88888.00 2015-01-24 14:54:54.125 024 12546.45 165.28 54675.80 88888.00 2015-01-24 14:54:54.250 024 12546.42 165.25 54675.82 88888.00 2015-01-24 14:54:54.375 024 12546.38 165.25 54675.82 88888.00 2015-01-24 14:54:54.500 024 12546.35 165.25 54675.82 88888.00 2015-01-24 14:54:54.625 024 12546.35 165.25 54675.80 88888.00 2015-01-24 14:54:54.750 024 12546.40 165.25 54675.78 88888.00 2015-01-24 14:54:54.875 024 12546.40 165.25 54675.80 88888.00 2015-01-24 14:54:55.000 024 12546.38 165.20 54675.80 88888.00 2015-01-24 14:54:55.125 024 12546.40 165.20 54675.82 88888.00 2015-01-24 14:54:55.250 024 12546.35 165.18 54675.80 88888.00 2015-01-24 14:54:55.375 024 12546.27 165.15 54675.78 88888.00 2015-01-24 14:54:55.500 024 12546.25 165.18 54675.78 88888.00 2015-01-24 14:54:55.625 024 12546.27 165.20 54675.78 88888.00 2015-01-24 14:54:55.750 024 12546.27 165.15 54675.80 88888.00 2015-01-24 14:54:55.875 024 12546.30 165.18 54675.82 88888.00 2015-01-24 14:54:56.000 024 12546.30 165.18 54675.75 88888.00 2015-01-24 14:54:56.125 024 12546.25 165.18 54675.75 88888.00 2015-01-24 14:54:56.250 024 12546.17 165.15 54675.78 88888.00 2015-01-24 14:54:56.375 024 12546.17 165.18 54675.78 88888.00 2015-01-24 14:54:56.500 024 12546.25 165.20 54675.78 88888.00 2015-01-24 14:54:56.625 024 12546.25 165.18 54675.80 88888.00 2015-01-24 14:54:56.750 024 12546.20 165.12 54675.78 88888.00 2015-01-24 14:54:56.875 024 12546.17 165.10 54675.75 88888.00 2015-01-24 14:54:57.000 024 12546.23 165.10 54675.75 88888.00 2015-01-24 14:54:57.125 024 12546.17 165.12 54675.78 88888.00 2015-01-24 14:54:57.250 024 12546.08 165.12 54675.80 88888.00 2015-01-24 14:54:57.375 024 12546.15 165.12 54675.78 88888.00 2015-01-24 14:54:57.500 024 12546.15 165.10 54675.78 88888.00 2015-01-24 14:54:57.625 024 12546.12 165.12 54675.80 88888.00 2015-01-24 14:54:57.750 024 12546.10 165.12 54675.82 88888.00 2015-01-24 14:54:57.875 024 12546.12 165.12 54675.82 88888.00 2015-01-24 14:54:58.000 024 12546.12 165.12 54675.82 88888.00 2015-01-24 14:54:58.125 024 12546.15 165.10 54675.85 88888.00 2015-01-24 14:54:58.250 024 12546.05 165.05 54675.80 88888.00 2015-01-24 14:54:58.375 024 12546.08 165.07 54675.80 88888.00 2015-01-24 14:54:58.500 024 12546.05 165.10 54675.78 88888.00 2015-01-24 14:54:58.625 024 12546.05 165.07 54675.78 88888.00 2015-01-24 14:54:58.750 024 12546.02 165.07 54675.78 88888.00 2015-01-24 14:54:58.875 024 12546.02 165.10 54675.78 88888.00 2015-01-24 14:54:59.000 024 12545.98 165.07 54675.78 88888.00 2015-01-24 14:54:59.125 024 12545.95 165.07 54675.78 88888.00 2015-01-24 14:54:59.250 024 12545.92 165.05 54675.80 88888.00 2015-01-24 14:54:59.375 024 12546.02 165.05 54675.78 88888.00 2015-01-24 14:54:59.500 024 12546.02 165.05 54675.78 88888.00 2015-01-24 14:54:59.625 024 12546.02 165.07 54675.75 88888.00 2015-01-24 14:54:59.750 024 12546.00 165.07 54675.78 88888.00 2015-01-24 14:54:59.875 024 12545.90 165.07 54675.78 88888.00 2015-01-24 14:55:00.000 024 12545.83 165.03 54675.75 88888.00 2015-01-24 14:55:00.125 024 12545.88 165.03 54675.80 88888.00 2015-01-24 14:55:00.250 024 12545.88 165.03 54675.80 88888.00 2015-01-24 14:55:00.375 024 12545.88 165.03 54675.80 88888.00 2015-01-24 14:55:00.500 024 12545.83 165.03 54675.82 88888.00 2015-01-24 14:55:00.625 024 12545.77 165.05 54675.85 88888.00 2015-01-24 14:55:00.750 024 12545.77 165.05 54675.82 88888.00 2015-01-24 14:55:00.875 024 12545.90 165.05 54675.82 88888.00 2015-01-24 14:55:01.000 024 12545.92 165.03 54675.80 88888.00 2015-01-24 14:55:01.125 024 12545.80 165.00 54675.80 88888.00 2015-01-24 14:55:01.250 024 12545.75 165.00 54675.80 88888.00 2015-01-24 14:55:01.375 024 12545.80 165.00 54675.78 88888.00 2015-01-24 14:55:01.500 024 12545.80 165.00 54675.82 88888.00 2015-01-24 14:55:01.625 024 12545.80 165.03 54675.85 88888.00 2015-01-24 14:55:01.750 024 12545.75 165.00 54675.82 88888.00 2015-01-24 14:55:01.875 024 12545.75 165.03 54675.82 88888.00 2015-01-24 14:55:02.000 024 12545.73 165.03 54675.85 88888.00 2015-01-24 14:55:02.125 024 12545.65 165.00 54675.88 88888.00 2015-01-24 14:55:02.250 024 12545.60 164.97 54675.88 88888.00 2015-01-24 14:55:02.375 024 12545.65 165.00 54675.85 88888.00 2015-01-24 14:55:02.500 024 12545.60 165.00 54675.85 88888.00 2015-01-24 14:55:02.625 024 12545.50 164.97 54675.85 88888.00 2015-01-24 14:55:02.750 024 12545.50 165.00 54675.82 88888.00 2015-01-24 14:55:02.875 024 12545.50 164.95 54675.82 88888.00 2015-01-24 14:55:03.000 024 12545.52 164.95 54675.85 88888.00 2015-01-24 14:55:03.125 024 12545.52 165.00 54675.85 88888.00 2015-01-24 14:55:03.250 024 12545.50 165.00 54675.88 88888.00 2015-01-24 14:55:03.375 024 12545.52 164.97 54675.85 88888.00 2015-01-24 14:55:03.500 024 12545.48 164.97 54675.85 88888.00 2015-01-24 14:55:03.625 024 12545.48 165.00 54675.88 88888.00 2015-01-24 14:55:03.750 024 12545.50 164.97 54675.88 88888.00 2015-01-24 14:55:03.875 024 12545.48 164.95 54675.85 88888.00 2015-01-24 14:55:04.000 024 12545.52 164.95 54675.82 88888.00 2015-01-24 14:55:04.125 024 12545.50 164.97 54675.82 88888.00 2015-01-24 14:55:04.250 024 12545.52 164.97 54675.85 88888.00 2015-01-24 14:55:04.375 024 12545.55 164.97 54675.85 88888.00 2015-01-24 14:55:04.500 024 12545.48 164.97 54675.85 88888.00 2015-01-24 14:55:04.625 024 12545.40 164.95 54675.85 88888.00 2015-01-24 14:55:04.750 024 12545.42 164.95 54675.85 88888.00 2015-01-24 14:55:04.875 024 12545.42 164.97 54675.88 88888.00 2015-01-24 14:55:05.000 024 12545.40 165.00 54675.85 88888.00 2015-01-24 14:55:05.125 024 12545.40 164.97 54675.80 88888.00 2015-01-24 14:55:05.250 024 12545.33 164.97 54675.82 88888.00 2015-01-24 14:55:05.375 024 12545.38 164.97 54675.85 88888.00 2015-01-24 14:55:05.500 024 12545.42 164.97 54675.85 88888.00 2015-01-24 14:55:05.625 024 12545.48 164.97 54675.82 88888.00 2015-01-24 14:55:05.750 024 12545.50 164.97 54675.82 88888.00 2015-01-24 14:55:05.875 024 12545.48 164.93 54675.82 88888.00 2015-01-24 14:55:06.000 024 12545.50 164.95 54675.80 88888.00 2015-01-24 14:55:06.125 024 12545.45 164.97 54675.80 88888.00 2015-01-24 14:55:06.250 024 12545.40 164.95 54675.80 88888.00 2015-01-24 14:55:06.375 024 12545.45 164.97 54675.80 88888.00 2015-01-24 14:55:06.500 024 12545.42 164.97 54675.82 88888.00 2015-01-24 14:55:06.625 024 12545.40 164.95 54675.80 88888.00 2015-01-24 14:55:06.750 024 12545.30 164.93 54675.80 88888.00 2015-01-24 14:55:06.875 024 12545.25 164.95 54675.80 88888.00 2015-01-24 14:55:07.000 024 12545.23 164.93 54675.78 88888.00 2015-01-24 14:55:07.125 024 12545.30 164.95 54675.78 88888.00 2015-01-24 14:55:07.250 024 12545.33 164.93 54675.80 88888.00 2015-01-24 14:55:07.375 024 12545.38 164.93 54675.75 88888.00 2015-01-24 14:55:07.500 024 12545.38 164.97 54675.78 88888.00 2015-01-24 14:55:07.625 024 12545.30 164.93 54675.80 88888.00 2015-01-24 14:55:07.750 024 12545.35 164.93 54675.78 88888.00 2015-01-24 14:55:07.875 024 12545.38 164.93 54675.75 88888.00 2015-01-24 14:55:08.000 024 12545.35 164.93 54675.75 88888.00 2015-01-24 14:55:08.125 024 12545.33 164.93 54675.75 88888.00 2015-01-24 14:55:08.250 024 12545.25 164.88 54675.75 88888.00 2015-01-24 14:55:08.375 024 12545.23 164.88 54675.75 88888.00 2015-01-24 14:55:08.500 024 12545.25 164.88 54675.78 88888.00 2015-01-24 14:55:08.625 024 12545.20 164.88 54675.78 88888.00 2015-01-24 14:55:08.750 024 12545.25 164.90 54675.80 88888.00 2015-01-24 14:55:08.875 024 12545.35 164.93 54675.78 88888.00 2015-01-24 14:55:09.000 024 12545.30 164.90 54675.75 88888.00 2015-01-24 14:55:09.125 024 12545.30 164.90 54675.75 88888.00 2015-01-24 14:55:09.250 024 12545.33 164.90 54675.78 88888.00 2015-01-24 14:55:09.375 024 12545.33 164.90 54675.78 88888.00 2015-01-24 14:55:09.500 024 12545.27 164.88 54675.78 88888.00 2015-01-24 14:55:09.625 024 12545.27 164.90 54675.78 88888.00 2015-01-24 14:55:09.750 024 12545.30 164.90 54675.78 88888.00 2015-01-24 14:55:09.875 024 12545.25 164.90 54675.75 88888.00 2015-01-24 14:55:10.000 024 12545.23 164.90 54675.75 88888.00 2015-01-24 14:55:10.125 024 12545.25 164.93 54675.75 88888.00 2015-01-24 14:55:10.250 024 12545.23 164.88 54675.75 88888.00 2015-01-24 14:55:10.375 024 12545.27 164.88 54675.75 88888.00 2015-01-24 14:55:10.500 024 12545.33 164.85 54675.75 88888.00 2015-01-24 14:55:10.625 024 12545.35 164.85 54675.75 88888.00 2015-01-24 14:55:10.750 024 12545.33 164.90 54675.75 88888.00 2015-01-24 14:55:10.875 024 12545.30 164.90 54675.72 88888.00 2015-01-24 14:55:11.000 024 12545.27 164.88 54675.72 88888.00 2015-01-24 14:55:11.125 024 12545.27 164.88 54675.75 88888.00 2015-01-24 14:55:11.250 024 12545.27 164.85 54675.75 88888.00 2015-01-24 14:55:11.375 024 12545.30 164.88 54675.75 88888.00 2015-01-24 14:55:11.500 024 12545.30 164.88 54675.75 88888.00 2015-01-24 14:55:11.625 024 12545.30 164.85 54675.72 88888.00 2015-01-24 14:55:11.750 024 12545.33 164.88 54675.72 88888.00 2015-01-24 14:55:11.875 024 12545.35 164.93 54675.70 88888.00 2015-01-24 14:55:12.000 024 12545.42 164.90 54675.72 88888.00 2015-01-24 14:55:12.125 024 12545.42 164.88 54675.70 88888.00 2015-01-24 14:55:12.250 024 12545.33 164.82 54675.68 88888.00 2015-01-24 14:55:12.375 024 12545.30 164.82 54675.68 88888.00 2015-01-24 14:55:12.500 024 12545.35 164.88 54675.68 88888.00 2015-01-24 14:55:12.625 024 12545.33 164.88 54675.70 88888.00 2015-01-24 14:55:12.750 024 12545.38 164.90 54675.72 88888.00 2015-01-24 14:55:12.875 024 12545.40 164.88 54675.70 88888.00 2015-01-24 14:55:13.000 024 12545.40 164.90 54675.68 88888.00 2015-01-24 14:55:13.125 024 12545.40 164.90 54675.68 88888.00 2015-01-24 14:55:13.250 024 12545.38 164.88 54675.68 88888.00 2015-01-24 14:55:13.375 024 12545.40 164.90 54675.65 88888.00 2015-01-24 14:55:13.500 024 12545.38 164.90 54675.65 88888.00 2015-01-24 14:55:13.625 024 12545.35 164.88 54675.62 88888.00 2015-01-24 14:55:13.750 024 12545.40 164.88 54675.62 88888.00 2015-01-24 14:55:13.875 024 12545.48 164.90 54675.62 88888.00 2015-01-24 14:55:14.000 024 12545.50 164.90 54675.62 88888.00 2015-01-24 14:55:14.125 024 12545.45 164.90 54675.62 88888.00 2015-01-24 14:55:14.250 024 12545.33 164.90 54675.65 88888.00 2015-01-24 14:55:14.375 024 12545.42 164.93 54675.65 88888.00 2015-01-24 14:55:14.500 024 12545.45 164.90 54675.62 88888.00 2015-01-24 14:55:14.625 024 12545.45 164.88 54675.60 88888.00 2015-01-24 14:55:14.750 024 12545.48 164.90 54675.62 88888.00 2015-01-24 14:55:14.875 024 12545.45 164.90 54675.62 88888.00 2015-01-24 14:55:15.000 024 12545.45 164.88 54675.62 88888.00 2015-01-24 14:55:15.125 024 12545.42 164.88 54675.60 88888.00 2015-01-24 14:55:15.250 024 12545.45 164.93 54675.60 88888.00 2015-01-24 14:55:15.375 024 12545.50 164.90 54675.57 88888.00 2015-01-24 14:55:15.500 024 12545.52 164.90 54675.57 88888.00 2015-01-24 14:55:15.625 024 12545.55 164.90 54675.57 88888.00 2015-01-24 14:55:15.750 024 12545.58 164.90 54675.57 88888.00 2015-01-24 14:55:15.875 024 12545.58 164.93 54675.55 88888.00 2015-01-24 14:55:16.000 024 12545.58 164.90 54675.53 88888.00 2015-01-24 14:55:16.125 024 12545.58 164.88 54675.57 88888.00 2015-01-24 14:55:16.250 024 12545.58 164.88 54675.57 88888.00 2015-01-24 14:55:16.375 024 12545.55 164.90 54675.60 88888.00 2015-01-24 14:55:16.500 024 12545.55 164.90 54675.60 88888.00 2015-01-24 14:55:16.625 024 12545.62 164.90 54675.55 88888.00 2015-01-24 14:55:16.750 024 12545.62 164.93 54675.55 88888.00 2015-01-24 14:55:16.875 024 12545.62 164.93 54675.53 88888.00 2015-01-24 14:55:17.000 024 12545.65 164.93 54675.55 88888.00 2015-01-24 14:55:17.125 024 12545.62 164.93 54675.55 88888.00 2015-01-24 14:55:17.250 024 12545.60 164.95 54675.57 88888.00 2015-01-24 14:55:17.375 024 12545.62 164.95 54675.55 88888.00 2015-01-24 14:55:17.500 024 12545.65 164.93 54675.57 88888.00 2015-01-24 14:55:17.625 024 12545.67 164.95 54675.57 88888.00 2015-01-24 14:55:17.750 024 12545.67 164.93 54675.55 88888.00 2015-01-24 14:55:17.875 024 12545.70 164.90 54675.53 88888.00 2015-01-24 14:55:18.000 024 12545.77 164.93 54675.50 88888.00 2015-01-24 14:55:18.125 024 12545.75 164.95 54675.53 88888.00 2015-01-24 14:55:18.250 024 12545.67 164.90 54675.53 88888.00 2015-01-24 14:55:18.375 024 12545.67 164.90 54675.50 88888.00 2015-01-24 14:55:18.500 024 12545.75 164.93 54675.47 88888.00 2015-01-24 14:55:18.625 024 12545.80 164.95 54675.47 88888.00 2015-01-24 14:55:18.750 024 12545.75 164.93 54675.50 88888.00 2015-01-24 14:55:18.875 024 12545.73 164.90 54675.50 88888.00 2015-01-24 14:55:19.000 024 12545.83 164.93 54675.47 88888.00 2015-01-24 14:55:19.125 024 12545.88 164.93 54675.47 88888.00 2015-01-24 14:55:19.250 024 12545.85 164.93 54675.50 88888.00 2015-01-24 14:55:19.375 024 12545.85 164.93 54675.47 88888.00 2015-01-24 14:55:19.500 024 12545.83 164.93 54675.50 88888.00 2015-01-24 14:55:19.625 024 12545.83 164.93 54675.50 88888.00 2015-01-24 14:55:19.750 024 12545.83 164.90 54675.47 88888.00 2015-01-24 14:55:19.875 024 12545.83 164.90 54675.50 88888.00 2015-01-24 14:55:20.000 024 12545.88 164.90 54675.47 88888.00 2015-01-24 14:55:20.125 024 12545.88 164.90 54675.47 88888.00 2015-01-24 14:55:20.250 024 12545.77 164.93 54675.50 88888.00 2015-01-24 14:55:20.375 024 12545.85 164.95 54675.47 88888.00 2015-01-24 14:55:20.500 024 12545.92 164.95 54675.47 88888.00 2015-01-24 14:55:20.625 024 12545.95 164.95 54675.47 88888.00 2015-01-24 14:55:20.750 024 12546.00 164.93 54675.45 88888.00 2015-01-24 14:55:20.875 024 12546.02 164.95 54675.47 88888.00 2015-01-24 14:55:21.000 024 12546.02 164.93 54675.47 88888.00 2015-01-24 14:55:21.125 024 12546.00 164.93 54675.47 88888.00 2015-01-24 14:55:21.250 024 12545.92 164.95 54675.47 88888.00 2015-01-24 14:55:21.375 024 12545.92 164.93 54675.45 88888.00 2015-01-24 14:55:21.500 024 12545.98 164.93 54675.45 88888.00 2015-01-24 14:55:21.625 024 12546.05 164.97 54675.47 88888.00 2015-01-24 14:55:21.750 024 12546.10 164.95 54675.45 88888.00 2015-01-24 14:55:21.875 024 12546.10 164.97 54675.45 88888.00 2015-01-24 14:55:22.000 024 12546.10 164.97 54675.45 88888.00 2015-01-24 14:55:22.125 024 12546.08 164.95 54675.47 88888.00 2015-01-24 14:55:22.250 024 12546.02 164.95 54675.47 88888.00 2015-01-24 14:55:22.375 024 12546.10 164.97 54675.45 88888.00 2015-01-24 14:55:22.500 024 12546.15 164.97 54675.47 88888.00 2015-01-24 14:55:22.625 024 12546.15 164.95 54675.50 88888.00 2015-01-24 14:55:22.750 024 12546.17 164.97 54675.47 88888.00 2015-01-24 14:55:22.875 024 12546.17 164.95 54675.45 88888.00 2015-01-24 14:55:23.000 024 12546.23 164.95 54675.43 88888.00 2015-01-24 14:55:23.125 024 12546.27 164.95 54675.45 88888.00 2015-01-24 14:55:23.250 024 12546.15 164.95 54675.45 88888.00 2015-01-24 14:55:23.375 024 12546.10 164.97 54675.45 88888.00 2015-01-24 14:55:23.500 024 12546.08 164.97 54675.45 88888.00 2015-01-24 14:55:23.625 024 12546.12 164.97 54675.43 88888.00 2015-01-24 14:55:23.750 024 12546.12 165.00 54675.43 88888.00 2015-01-24 14:55:23.875 024 12546.15 164.97 54675.43 88888.00 2015-01-24 14:55:24.000 024 12546.15 164.97 54675.43 88888.00 2015-01-24 14:55:24.125 024 12546.23 164.97 54675.43 88888.00 2015-01-24 14:55:24.250 024 12546.25 164.95 54675.43 88888.00 2015-01-24 14:55:24.375 024 12546.33 164.95 54675.43 88888.00 2015-01-24 14:55:24.500 024 12546.33 165.00 54675.45 88888.00 2015-01-24 14:55:24.625 024 12546.23 165.00 54675.45 88888.00 2015-01-24 14:55:24.750 024 12546.27 165.00 54675.45 88888.00 2015-01-24 14:55:24.875 024 12546.33 165.00 54675.45 88888.00 2015-01-24 14:55:25.000 024 12546.33 164.97 54675.45 88888.00 2015-01-24 14:55:25.125 024 12546.33 164.97 54675.47 88888.00 2015-01-24 14:55:25.250 024 12546.25 165.00 54675.47 88888.00 2015-01-24 14:55:25.375 024 12546.30 165.03 54675.45 88888.00 2015-01-24 14:55:25.500 024 12546.25 165.00 54675.45 88888.00 2015-01-24 14:55:25.625 024 12546.30 165.00 54675.43 88888.00 2015-01-24 14:55:25.750 024 12546.30 164.95 54675.45 88888.00 2015-01-24 14:55:25.875 024 12546.33 164.95 54675.47 88888.00 2015-01-24 14:55:26.000 024 12546.38 164.97 54675.45 88888.00 2015-01-24 14:55:26.125 024 12546.40 164.97 54675.43 88888.00 2015-01-24 14:55:26.250 024 12546.35 164.95 54675.43 88888.00 2015-01-24 14:55:26.375 024 12546.35 164.97 54675.43 88888.00 2015-01-24 14:55:26.500 024 12546.35 165.00 54675.47 88888.00 2015-01-24 14:55:26.625 024 12546.35 164.97 54675.47 88888.00 2015-01-24 14:55:26.750 024 12546.40 164.97 54675.45 88888.00 2015-01-24 14:55:26.875 024 12546.48 165.00 54675.43 88888.00 2015-01-24 14:55:27.000 024 12546.42 164.97 54675.43 88888.00 2015-01-24 14:55:27.125 024 12546.40 164.97 54675.45 88888.00 2015-01-24 14:55:27.250 024 12546.45 164.97 54675.45 88888.00 2015-01-24 14:55:27.375 024 12546.50 164.95 54675.45 88888.00 2015-01-24 14:55:27.500 024 12546.48 164.95 54675.43 88888.00 2015-01-24 14:55:27.625 024 12546.52 164.95 54675.43 88888.00 2015-01-24 14:55:27.750 024 12546.52 164.95 54675.43 88888.00 2015-01-24 14:55:27.875 024 12546.52 164.97 54675.45 88888.00 2015-01-24 14:55:28.000 024 12546.55 164.95 54675.45 88888.00 2015-01-24 14:55:28.125 024 12546.52 164.95 54675.45 88888.00 2015-01-24 14:55:28.250 024 12546.58 164.97 54675.43 88888.00 2015-01-24 14:55:28.375 024 12546.62 164.97 54675.43 88888.00 2015-01-24 14:55:28.500 024 12546.58 164.95 54675.43 88888.00 2015-01-24 14:55:28.625 024 12546.52 164.93 54675.40 88888.00 2015-01-24 14:55:28.750 024 12546.55 164.93 54675.40 88888.00 2015-01-24 14:55:28.875 024 12546.60 164.97 54675.43 88888.00 2015-01-24 14:55:29.000 024 12546.58 165.00 54675.43 88888.00 2015-01-24 14:55:29.125 024 12546.50 164.95 54675.43 88888.00 2015-01-24 14:55:29.250 024 12546.48 164.90 54675.43 88888.00 2015-01-24 14:55:29.375 024 12546.52 164.95 54675.43 88888.00 2015-01-24 14:55:29.500 024 12546.52 164.95 54675.43 88888.00 2015-01-24 14:55:29.625 024 12546.48 164.93 54675.47 88888.00 2015-01-24 14:55:29.750 024 12546.45 164.93 54675.47 88888.00 2015-01-24 14:55:29.875 024 12546.50 164.90 54675.47 88888.00 2015-01-24 14:55:30.000 024 12546.58 164.93 54675.47 88888.00 2015-01-24 14:55:30.125 024 12546.50 164.90 54675.47 88888.00 2015-01-24 14:55:30.250 024 12546.50 164.88 54675.45 88888.00 2015-01-24 14:55:30.375 024 12546.58 164.90 54675.43 88888.00 2015-01-24 14:55:30.500 024 12546.55 164.90 54675.43 88888.00 2015-01-24 14:55:30.625 024 12546.58 164.88 54675.40 88888.00 2015-01-24 14:55:30.750 024 12546.58 164.85 54675.43 88888.00 2015-01-24 14:55:30.875 024 12546.62 164.85 54675.45 88888.00 2015-01-24 14:55:31.000 024 12546.67 164.88 54675.43 88888.00 2015-01-24 14:55:31.125 024 12546.70 164.88 54675.43 88888.00 2015-01-24 14:55:31.250 024 12546.65 164.88 54675.43 88888.00 2015-01-24 14:55:31.375 024 12546.70 164.88 54675.43 88888.00 2015-01-24 14:55:31.500 024 12546.73 164.90 54675.45 88888.00 2015-01-24 14:55:31.625 024 12546.75 164.93 54675.45 88888.00 2015-01-24 14:55:31.750 024 12546.75 164.93 54675.47 88888.00 2015-01-24 14:55:31.875 024 12546.80 164.95 54675.45 88888.00 2015-01-24 14:55:32.000 024 12546.83 164.88 54675.43 88888.00 2015-01-24 14:55:32.125 024 12546.80 164.88 54675.43 88888.00 2015-01-24 14:55:32.250 024 12546.75 164.88 54675.45 88888.00 2015-01-24 14:55:32.375 024 12546.80 164.90 54675.47 88888.00 2015-01-24 14:55:32.500 024 12546.85 164.88 54675.47 88888.00 2015-01-24 14:55:32.625 024 12546.92 164.85 54675.47 88888.00 2015-01-24 14:55:32.750 024 12546.90 164.88 54675.47 88888.00 2015-01-24 14:55:32.875 024 12546.85 164.88 54675.47 88888.00 2015-01-24 14:55:33.000 024 12546.77 164.88 54675.45 88888.00 2015-01-24 14:55:33.125 024 12546.75 164.88 54675.47 88888.00 2015-01-24 14:55:33.250 024 12546.77 164.85 54675.45 88888.00 2015-01-24 14:55:33.375 024 12546.85 164.88 54675.47 88888.00 2015-01-24 14:55:33.500 024 12546.85 164.88 54675.47 88888.00 2015-01-24 14:55:33.625 024 12546.80 164.85 54675.47 88888.00 2015-01-24 14:55:33.750 024 12546.85 164.85 54675.47 88888.00 2015-01-24 14:55:33.875 024 12546.95 164.85 54675.47 88888.00 2015-01-24 14:55:34.000 024 12546.90 164.82 54675.47 88888.00 2015-01-24 14:55:34.125 024 12546.90 164.82 54675.47 88888.00 2015-01-24 14:55:34.250 024 12546.88 164.82 54675.50 88888.00 2015-01-24 14:55:34.375 024 12546.95 164.82 54675.47 88888.00 2015-01-24 14:55:34.500 024 12546.95 164.80 54675.47 88888.00 2015-01-24 14:55:34.625 024 12546.90 164.78 54675.45 88888.00 2015-01-24 14:55:34.750 024 12546.85 164.78 54675.45 88888.00 2015-01-24 14:55:34.875 024 12546.85 164.80 54675.47 88888.00 2015-01-24 14:55:35.000 024 12546.90 164.82 54675.53 88888.00 2015-01-24 14:55:35.125 024 12546.88 164.82 54675.57 88888.00 2015-01-24 14:55:35.250 024 12546.88 164.78 54675.55 88888.00 2015-01-24 14:55:35.375 024 12546.95 164.78 54675.50 88888.00 2015-01-24 14:55:35.500 024 12546.95 164.82 54675.50 88888.00 2015-01-24 14:55:35.625 024 12546.98 164.82 54675.50 88888.00 2015-01-24 14:55:35.750 024 12547.00 164.82 54675.50 88888.00 2015-01-24 14:55:35.875 024 12547.00 164.80 54675.50 88888.00 2015-01-24 14:55:36.000 024 12547.00 164.78 54675.50 88888.00 2015-01-24 14:55:36.125 024 12546.95 164.78 54675.53 88888.00 2015-01-24 14:55:36.250 024 12546.85 164.78 54675.53 88888.00 2015-01-24 14:55:36.375 024 12546.98 164.80 54675.53 88888.00 2015-01-24 14:55:36.500 024 12547.05 164.78 54675.53 88888.00 2015-01-24 14:55:36.625 024 12547.00 164.75 54675.53 88888.00 2015-01-24 14:55:36.750 024 12547.00 164.75 54675.53 88888.00 2015-01-24 14:55:36.875 024 12547.08 164.78 54675.53 88888.00 2015-01-24 14:55:37.000 024 12547.08 164.78 54675.47 88888.00 2015-01-24 14:55:37.125 024 12547.12 164.78 54675.47 88888.00 2015-01-24 14:55:37.250 024 12547.10 164.72 54675.47 88888.00 2015-01-24 14:55:37.375 024 12547.10 164.72 54675.47 88888.00 2015-01-24 14:55:37.500 024 12547.08 164.72 54675.50 88888.00 2015-01-24 14:55:37.625 024 12547.10 164.75 54675.50 88888.00 2015-01-24 14:55:37.750 024 12547.08 164.75 54675.50 88888.00 2015-01-24 14:55:37.875 024 12547.02 164.70 54675.50 88888.00 2015-01-24 14:55:38.000 024 12547.05 164.72 54675.47 88888.00 2015-01-24 14:55:38.125 024 12547.08 164.72 54675.53 88888.00 2015-01-24 14:55:38.250 024 12547.05 164.70 54675.55 88888.00 2015-01-24 14:55:38.375 024 12547.08 164.72 54675.53 88888.00 2015-01-24 14:55:38.500 024 12547.12 164.75 54675.53 88888.00 2015-01-24 14:55:38.625 024 12547.10 164.72 54675.47 88888.00 2015-01-24 14:55:38.750 024 12546.98 164.72 54675.47 88888.00 2015-01-24 14:55:38.875 024 12546.98 164.70 54675.50 88888.00 2015-01-24 14:55:39.000 024 12547.00 164.70 54675.50 88888.00 2015-01-24 14:55:39.125 024 12547.02 164.70 54675.55 88888.00 2015-01-24 14:55:39.250 024 12547.02 164.68 54675.53 88888.00 2015-01-24 14:55:39.375 024 12547.08 164.68 54675.53 88888.00 2015-01-24 14:55:39.500 024 12547.12 164.65 54675.53 88888.00 2015-01-24 14:55:39.625 024 12547.12 164.68 54675.53 88888.00 2015-01-24 14:55:39.750 024 12547.10 164.65 54675.53 88888.00 2015-01-24 14:55:39.875 024 12547.02 164.65 54675.50 88888.00 2015-01-24 14:55:40.000 024 12547.10 164.65 54675.50 88888.00 2015-01-24 14:55:40.125 024 12547.12 164.65 54675.53 88888.00 2015-01-24 14:55:40.250 024 12547.08 164.62 54675.53 88888.00 2015-01-24 14:55:40.375 024 12547.10 164.65 54675.50 88888.00 2015-01-24 14:55:40.500 024 12547.12 164.70 54675.50 88888.00 2015-01-24 14:55:40.625 024 12547.17 164.68 54675.50 88888.00 2015-01-24 14:55:40.750 024 12547.17 164.70 54675.50 88888.00 2015-01-24 14:55:40.875 024 12547.17 164.70 54675.53 88888.00 2015-01-24 14:55:41.000 024 12547.15 164.70 54675.53 88888.00 2015-01-24 14:55:41.125 024 12547.12 164.68 54675.53 88888.00 2015-01-24 14:55:41.250 024 12547.15 164.65 54675.50 88888.00 2015-01-24 14:55:41.375 024 12547.23 164.65 54675.50 88888.00 2015-01-24 14:55:41.500 024 12547.23 164.65 54675.50 88888.00 2015-01-24 14:55:41.625 024 12547.25 164.68 54675.53 88888.00 2015-01-24 14:55:41.750 024 12547.23 164.65 54675.53 88888.00 2015-01-24 14:55:41.875 024 12547.17 164.65 54675.53 88888.00 2015-01-24 14:55:42.000 024 12547.15 164.68 54675.53 88888.00 2015-01-24 14:55:42.125 024 12547.12 164.68 54675.55 88888.00 2015-01-24 14:55:42.250 024 12547.17 164.65 54675.55 88888.00 2015-01-24 14:55:42.375 024 12547.20 164.68 54675.55 88888.00 2015-01-24 14:55:42.500 024 12547.23 164.68 54675.55 88888.00 2015-01-24 14:55:42.625 024 12547.20 164.68 54675.53 88888.00 2015-01-24 14:55:42.750 024 12547.20 164.65 54675.50 88888.00 2015-01-24 14:55:42.875 024 12547.20 164.62 54675.53 88888.00 2015-01-24 14:55:43.000 024 12547.27 164.60 54675.53 88888.00 2015-01-24 14:55:43.125 024 12547.33 164.62 54675.55 88888.00 2015-01-24 14:55:43.250 024 12547.30 164.65 54675.53 88888.00 2015-01-24 14:55:43.375 024 12547.33 164.65 54675.53 88888.00 2015-01-24 14:55:43.500 024 12547.30 164.62 54675.55 88888.00 2015-01-24 14:55:43.625 024 12547.30 164.60 54675.55 88888.00 2015-01-24 14:55:43.750 024 12547.35 164.60 54675.55 88888.00 2015-01-24 14:55:43.875 024 12547.35 164.60 54675.55 88888.00 2015-01-24 14:55:44.000 024 12547.33 164.62 54675.53 88888.00 2015-01-24 14:55:44.125 024 12547.33 164.62 54675.55 88888.00 2015-01-24 14:55:44.250 024 12547.35 164.60 54675.55 88888.00 2015-01-24 14:55:44.375 024 12547.40 164.60 54675.53 88888.00 2015-01-24 14:55:44.500 024 12547.38 164.60 54675.53 88888.00 2015-01-24 14:55:44.625 024 12547.33 164.62 54675.53 88888.00 2015-01-24 14:55:44.750 024 12547.35 164.57 54675.53 88888.00 2015-01-24 14:55:44.875 024 12547.38 164.55 54675.53 88888.00 2015-01-24 14:55:45.000 024 12547.45 164.60 54675.50 88888.00 2015-01-24 14:55:45.125 024 12547.40 164.60 54675.53 88888.00 2015-01-24 14:55:45.250 024 12547.33 164.57 54675.55 88888.00 2015-01-24 14:55:45.375 024 12547.33 164.55 54675.55 88888.00 2015-01-24 14:55:45.500 024 12547.30 164.57 54675.53 88888.00 2015-01-24 14:55:45.625 024 12547.27 164.57 54675.50 88888.00 2015-01-24 14:55:45.750 024 12547.33 164.55 54675.50 88888.00 2015-01-24 14:55:45.875 024 12547.33 164.57 54675.50 88888.00 2015-01-24 14:55:46.000 024 12547.27 164.57 54675.53 88888.00 2015-01-24 14:55:46.125 024 12547.25 164.60 54675.55 88888.00 2015-01-24 14:55:46.250 024 12547.30 164.57 54675.55 88888.00 2015-01-24 14:55:46.375 024 12547.30 164.60 54675.55 88888.00 2015-01-24 14:55:46.500 024 12547.27 164.60 54675.53 88888.00 2015-01-24 14:55:46.625 024 12547.30 164.55 54675.55 88888.00 2015-01-24 14:55:46.750 024 12547.30 164.55 54675.55 88888.00 2015-01-24 14:55:46.875 024 12547.30 164.57 54675.53 88888.00 2015-01-24 14:55:47.000 024 12547.30 164.57 54675.47 88888.00 2015-01-24 14:55:47.125 024 12547.30 164.60 54675.50 88888.00 2015-01-24 14:55:47.250 024 12547.25 164.57 54675.55 88888.00 2015-01-24 14:55:47.375 024 12547.30 164.57 54675.55 88888.00 2015-01-24 14:55:47.500 024 12547.33 164.55 54675.53 88888.00 2015-01-24 14:55:47.625 024 12547.27 164.57 54675.53 88888.00 2015-01-24 14:55:47.750 024 12547.25 164.57 54675.53 88888.00 2015-01-24 14:55:47.875 024 12547.25 164.57 54675.53 88888.00 2015-01-24 14:55:48.000 024 12547.33 164.57 54675.53 88888.00 2015-01-24 14:55:48.125 024 12547.40 164.55 54675.55 88888.00 2015-01-24 14:55:48.250 024 12547.45 164.53 54675.53 88888.00 2015-01-24 14:55:48.375 024 12547.45 164.55 54675.53 88888.00 2015-01-24 14:55:48.500 024 12547.38 164.55 54675.53 88888.00 2015-01-24 14:55:48.625 024 12547.33 164.57 54675.55 88888.00 2015-01-24 14:55:48.750 024 12547.38 164.57 54675.55 88888.00 2015-01-24 14:55:48.875 024 12547.42 164.55 54675.55 88888.00 2015-01-24 14:55:49.000 024 12547.38 164.55 54675.53 88888.00 2015-01-24 14:55:49.125 024 12547.30 164.57 54675.50 88888.00 2015-01-24 14:55:49.250 024 12547.25 164.57 54675.55 88888.00 2015-01-24 14:55:49.375 024 12547.33 164.57 54675.55 88888.00 2015-01-24 14:55:49.500 024 12547.40 164.57 54675.55 88888.00 2015-01-24 14:55:49.625 024 12547.40 164.62 54675.55 88888.00 2015-01-24 14:55:49.750 024 12547.35 164.62 54675.55 88888.00 2015-01-24 14:55:49.875 024 12547.35 164.62 54675.55 88888.00 2015-01-24 14:55:50.000 024 12547.35 164.60 54675.50 88888.00 2015-01-24 14:55:50.125 024 12547.33 164.62 54675.55 88888.00 2015-01-24 14:55:50.250 024 12547.30 164.62 54675.57 88888.00 2015-01-24 14:55:50.375 024 12547.30 164.65 54675.57 88888.00 2015-01-24 14:55:50.500 024 12547.25 164.62 54675.57 88888.00 2015-01-24 14:55:50.625 024 12547.27 164.65 54675.57 88888.00 2015-01-24 14:55:50.750 024 12547.30 164.68 54675.57 88888.00 2015-01-24 14:55:50.875 024 12547.33 164.62 54675.53 88888.00 2015-01-24 14:55:51.000 024 12547.27 164.57 54675.50 88888.00 2015-01-24 14:55:51.125 024 12547.27 164.60 54675.55 88888.00 2015-01-24 14:55:51.250 024 12547.25 164.62 54675.55 88888.00 2015-01-24 14:55:51.375 024 12547.30 164.60 54675.55 88888.00 2015-01-24 14:55:51.500 024 12547.30 164.65 54675.53 88888.00 2015-01-24 14:55:51.625 024 12547.25 164.65 54675.55 88888.00 2015-01-24 14:55:51.750 024 12547.25 164.68 54675.53 88888.00 2015-01-24 14:55:51.875 024 12547.27 164.72 54675.53 88888.00 2015-01-24 14:55:52.000 024 12547.30 164.70 54675.53 88888.00 2015-01-24 14:55:52.125 024 12547.35 164.70 54675.55 88888.00 2015-01-24 14:55:52.250 024 12547.33 164.70 54675.57 88888.00 2015-01-24 14:55:52.375 024 12547.30 164.72 54675.60 88888.00 2015-01-24 14:55:52.500 024 12547.25 164.72 54675.57 88888.00 2015-01-24 14:55:52.625 024 12547.25 164.72 54675.57 88888.00 2015-01-24 14:55:52.750 024 12547.27 164.72 54675.55 88888.00 2015-01-24 14:55:52.875 024 12547.23 164.70 54675.53 88888.00 2015-01-24 14:55:53.000 024 12547.20 164.72 54675.53 88888.00 2015-01-24 14:55:53.125 024 12547.23 164.68 54675.53 88888.00 2015-01-24 14:55:53.250 024 12547.20 164.72 54675.55 88888.00 2015-01-24 14:55:53.375 024 12547.20 164.72 54675.55 88888.00 2015-01-24 14:55:53.500 024 12547.17 164.72 54675.50 88888.00 2015-01-24 14:55:53.625 024 12547.15 164.72 54675.53 88888.00 2015-01-24 14:55:53.750 024 12547.20 164.72 54675.53 88888.00 2015-01-24 14:55:53.875 024 12547.23 164.75 54675.53 88888.00 2015-01-24 14:55:54.000 024 12547.17 164.75 54675.53 88888.00 2015-01-24 14:55:54.125 024 12547.10 164.75 54675.53 88888.00 2015-01-24 14:55:54.250 024 12547.10 164.75 54675.57 88888.00 2015-01-24 14:55:54.375 024 12547.17 164.78 54675.55 88888.00 2015-01-24 14:55:54.500 024 12547.17 164.75 54675.53 88888.00 2015-01-24 14:55:54.625 024 12547.12 164.75 54675.55 88888.00 2015-01-24 14:55:54.750 024 12547.10 164.78 54675.55 88888.00 2015-01-24 14:55:54.875 024 12547.10 164.80 54675.55 88888.00 2015-01-24 14:55:55.000 024 12547.08 164.80 54675.53 88888.00 2015-01-24 14:55:55.125 024 12547.15 164.80 54675.55 88888.00 2015-01-24 14:55:55.250 024 12547.15 164.78 54675.60 88888.00 2015-01-24 14:55:55.375 024 12547.17 164.80 54675.57 88888.00 2015-01-24 14:55:55.500 024 12547.12 164.82 54675.57 88888.00 2015-01-24 14:55:55.625 024 12547.05 164.82 54675.57 88888.00 2015-01-24 14:55:55.750 024 12547.08 164.85 54675.57 88888.00 2015-01-24 14:55:55.875 024 12547.05 164.85 54675.57 88888.00 2015-01-24 14:55:56.000 024 12547.08 164.80 54675.57 88888.00 2015-01-24 14:55:56.125 024 12547.05 164.80 54675.55 88888.00 2015-01-24 14:55:56.250 024 12547.00 164.80 54675.57 88888.00 2015-01-24 14:55:56.375 024 12547.08 164.82 54675.57 88888.00 2015-01-24 14:55:56.500 024 12547.08 164.82 54675.57 88888.00 2015-01-24 14:55:56.625 024 12547.08 164.85 54675.60 88888.00 2015-01-24 14:55:56.750 024 12547.02 164.82 54675.60 88888.00 2015-01-24 14:55:56.875 024 12547.02 164.85 54675.60 88888.00 2015-01-24 14:55:57.000 024 12547.00 164.85 54675.57 88888.00 2015-01-24 14:55:57.125 024 12547.02 164.85 54675.57 88888.00 2015-01-24 14:55:57.250 024 12547.08 164.85 54675.55 88888.00 2015-01-24 14:55:57.375 024 12547.02 164.85 54675.55 88888.00 2015-01-24 14:55:57.500 024 12547.00 164.85 54675.55 88888.00 2015-01-24 14:55:57.625 024 12547.00 164.88 54675.57 88888.00 2015-01-24 14:55:57.750 024 12546.98 164.90 54675.55 88888.00 2015-01-24 14:55:57.875 024 12547.00 164.90 54675.55 88888.00 2015-01-24 14:55:58.000 024 12547.05 164.90 54675.55 88888.00 2015-01-24 14:55:58.125 024 12546.98 164.90 54675.55 88888.00 2015-01-24 14:55:58.250 024 12546.88 164.93 54675.55 88888.00 2015-01-24 14:55:58.375 024 12546.90 164.90 54675.53 88888.00 2015-01-24 14:55:58.500 024 12546.92 164.90 54675.55 88888.00 2015-01-24 14:55:58.625 024 12546.90 164.95 54675.55 88888.00 2015-01-24 14:55:58.750 024 12546.90 164.95 54675.53 88888.00 2015-01-24 14:55:58.875 024 12546.95 164.97 54675.55 88888.00 2015-01-24 14:55:59.000 024 12546.85 165.00 54675.55 88888.00 2015-01-24 14:55:59.125 024 12546.85 164.95 54675.55 88888.00 2015-01-24 14:55:59.250 024 12546.80 164.95 54675.53 88888.00 2015-01-24 14:55:59.375 024 12546.85 164.97 54675.53 88888.00 2015-01-24 14:55:59.500 024 12546.92 164.97 54675.50 88888.00 2015-01-24 14:55:59.625 024 12546.90 165.00 54675.53 88888.00 2015-01-24 14:55:59.750 024 12546.83 164.97 54675.53 88888.00 2015-01-24 14:55:59.875 024 12546.85 165.00 54675.53 88888.00 2015-01-24 14:56:00.000 024 12546.85 165.00 54675.53 88888.00 2015-01-24 14:56:00.125 024 12546.77 164.97 54675.53 88888.00 2015-01-24 14:56:00.250 024 12546.73 164.97 54675.55 88888.00 2015-01-24 14:56:00.375 024 12546.75 164.95 54675.55 88888.00 2015-01-24 14:56:00.500 024 12546.70 164.95 54675.53 88888.00 2015-01-24 14:56:00.625 024 12546.73 165.00 54675.53 88888.00 2015-01-24 14:56:00.750 024 12546.73 165.03 54675.53 88888.00 2015-01-24 14:56:00.875 024 12546.70 165.03 54675.53 88888.00 2015-01-24 14:56:01.000 024 12546.67 165.05 54675.53 88888.00 2015-01-24 14:56:01.125 024 12546.73 165.03 54675.55 88888.00 2015-01-24 14:56:01.250 024 12546.73 165.03 54675.55 88888.00 2015-01-24 14:56:01.375 024 12546.70 165.03 54675.50 88888.00 2015-01-24 14:56:01.500 024 12546.67 165.03 54675.53 88888.00 2015-01-24 14:56:01.625 024 12546.70 165.03 54675.55 88888.00 2015-01-24 14:56:01.750 024 12546.75 165.03 54675.55 88888.00 2015-01-24 14:56:01.875 024 12546.73 165.05 54675.57 88888.00 2015-01-24 14:56:02.000 024 12546.73 165.05 54675.55 88888.00 2015-01-24 14:56:02.125 024 12546.67 165.03 54675.55 88888.00 2015-01-24 14:56:02.250 024 12546.58 165.03 54675.57 88888.00 2015-01-24 14:56:02.375 024 12546.60 165.00 54675.57 88888.00 2015-01-24 14:56:02.500 024 12546.58 165.00 54675.55 88888.00 2015-01-24 14:56:02.625 024 12546.58 165.03 54675.55 88888.00 2015-01-24 14:56:02.750 024 12546.55 165.00 54675.53 88888.00 2015-01-24 14:56:02.875 024 12546.55 164.97 54675.53 88888.00 2015-01-24 14:56:03.000 024 12546.50 164.97 54675.55 88888.00 2015-01-24 14:56:03.125 024 12546.45 164.95 54675.57 88888.00 2015-01-24 14:56:03.250 024 12546.45 164.95 54675.57 88888.00 2015-01-24 14:56:03.375 024 12546.48 164.97 54675.57 88888.00 2015-01-24 14:56:03.500 024 12546.45 164.95 54675.57 88888.00 2015-01-24 14:56:03.625 024 12546.48 164.97 54675.55 88888.00 2015-01-24 14:56:03.750 024 12546.48 164.97 54675.57 88888.00 2015-01-24 14:56:03.875 024 12546.42 164.97 54675.60 88888.00 2015-01-24 14:56:04.000 024 12546.35 164.95 54675.57 88888.00 2015-01-24 14:56:04.125 024 12546.35 164.95 54675.55 88888.00 2015-01-24 14:56:04.250 024 12546.35 164.93 54675.57 88888.00 2015-01-24 14:56:04.375 024 12546.38 164.93 54675.55 88888.00 2015-01-24 14:56:04.500 024 12546.38 164.93 54675.55 88888.00 2015-01-24 14:56:04.625 024 12546.35 164.93 54675.55 88888.00 2015-01-24 14:56:04.750 024 12546.35 164.90 54675.53 88888.00 2015-01-24 14:56:04.875 024 12546.40 164.90 54675.55 88888.00 2015-01-24 14:56:05.000 024 12546.40 164.90 54675.53 88888.00 2015-01-24 14:56:05.125 024 12546.35 164.90 54675.53 88888.00 2015-01-24 14:56:05.250 024 12546.25 164.90 54675.55 88888.00 2015-01-24 14:56:05.375 024 12546.27 164.90 54675.53 88888.00 2015-01-24 14:56:05.500 024 12546.27 164.95 54675.55 88888.00 2015-01-24 14:56:05.625 024 12546.25 164.90 54675.53 88888.00 2015-01-24 14:56:05.750 024 12546.15 164.90 54675.53 88888.00 2015-01-24 14:56:05.875 024 12546.15 164.93 54675.55 88888.00 2015-01-24 14:56:06.000 024 12546.23 164.93 54675.53 88888.00 2015-01-24 14:56:06.125 024 12546.20 164.93 54675.53 88888.00 2015-01-24 14:56:06.250 024 12546.17 164.90 54675.53 88888.00 2015-01-24 14:56:06.375 024 12546.17 164.95 54675.55 88888.00 2015-01-24 14:56:06.500 024 12546.15 164.93 54675.53 88888.00 2015-01-24 14:56:06.625 024 12546.05 164.88 54675.53 88888.00 2015-01-24 14:56:06.750 024 12545.95 164.90 54675.53 88888.00 2015-01-24 14:56:06.875 024 12545.95 164.93 54675.53 88888.00 2015-01-24 14:56:07.000 024 12546.02 164.90 54675.53 88888.00 2015-01-24 14:56:07.125 024 12546.02 164.90 54675.53 88888.00 2015-01-24 14:56:07.250 024 12545.95 164.85 54675.53 88888.00 2015-01-24 14:56:07.375 024 12545.98 164.88 54675.53 88888.00 2015-01-24 14:56:07.500 024 12546.00 164.90 54675.57 88888.00 2015-01-24 14:56:07.625 024 12545.98 164.88 54675.55 88888.00 2015-01-24 14:56:07.750 024 12545.90 164.85 54675.55 88888.00 2015-01-24 14:56:07.875 024 12545.83 164.85 54675.55 88888.00 2015-01-24 14:56:08.000 024 12545.75 164.85 54675.53 88888.00 2015-01-24 14:56:08.125 024 12545.75 164.82 54675.57 88888.00 2015-01-24 14:56:08.250 024 12545.80 164.82 54675.57 88888.00 2015-01-24 14:56:08.375 024 12545.90 164.85 54675.55 88888.00 2015-01-24 14:56:08.500 024 12545.83 164.85 54675.55 88888.00 2015-01-24 14:56:08.625 024 12545.77 164.82 54675.55 88888.00 2015-01-24 14:56:08.750 024 12545.75 164.78 54675.55 88888.00 2015-01-24 14:56:08.875 024 12545.75 164.78 54675.55 88888.00 2015-01-24 14:56:09.000 024 12545.75 164.80 54675.55 88888.00 2015-01-24 14:56:09.125 024 12545.70 164.80 54675.55 88888.00 2015-01-24 14:56:09.250 024 12545.67 164.80 54675.57 88888.00 2015-01-24 14:56:09.375 024 12545.70 164.80 54675.55 88888.00 2015-01-24 14:56:09.500 024 12545.73 164.78 54675.55 88888.00 2015-01-24 14:56:09.625 024 12545.70 164.78 54675.53 88888.00 2015-01-24 14:56:09.750 024 12545.65 164.78 54675.55 88888.00 2015-01-24 14:56:09.875 024 12545.58 164.75 54675.53 88888.00 2015-01-24 14:56:10.000 024 12545.52 164.78 54675.53 88888.00 2015-01-24 14:56:10.125 024 12545.50 164.78 54675.55 88888.00 2015-01-24 14:56:10.250 024 12545.48 164.68 54675.53 88888.00 2015-01-24 14:56:10.375 024 12545.55 164.70 54675.53 88888.00 2015-01-24 14:56:10.500 024 12545.52 164.72 54675.53 88888.00 2015-01-24 14:56:10.625 024 12545.48 164.70 54675.53 88888.00 2015-01-24 14:56:10.750 024 12545.50 164.70 54675.53 88888.00 2015-01-24 14:56:10.875 024 12545.52 164.70 54675.55 88888.00 2015-01-24 14:56:11.000 024 12545.50 164.68 54675.53 88888.00 2015-01-24 14:56:11.125 024 12545.45 164.70 54675.55 88888.00 2015-01-24 14:56:11.250 024 12545.40 164.68 54675.53 88888.00 2015-01-24 14:56:11.375 024 12545.40 164.65 54675.50 88888.00 2015-01-24 14:56:11.500 024 12545.35 164.65 54675.50 88888.00 2015-01-24 14:56:11.625 024 12545.33 164.62 54675.50 88888.00 2015-01-24 14:56:11.750 024 12545.42 164.65 54675.53 88888.00 2015-01-24 14:56:11.875 024 12545.40 164.62 54675.55 88888.00 2015-01-24 14:56:12.000 024 12545.33 164.60 54675.50 88888.00 2015-01-24 14:56:12.125 024 12545.30 164.60 54675.50 88888.00 2015-01-24 14:56:12.250 024 12545.25 164.57 54675.50 88888.00 2015-01-24 14:56:12.375 024 12545.30 164.60 54675.50 88888.00 2015-01-24 14:56:12.500 024 12545.33 164.60 54675.53 88888.00 2015-01-24 14:56:12.625 024 12545.27 164.60 54675.53 88888.00 2015-01-24 14:56:12.750 024 12545.20 164.60 54675.53 88888.00 2015-01-24 14:56:12.875 024 12545.23 164.57 54675.50 88888.00 2015-01-24 14:56:13.000 024 12545.27 164.55 54675.47 88888.00 2015-01-24 14:56:13.125 024 12545.30 164.55 54675.47 88888.00 2015-01-24 14:56:13.250 024 12545.27 164.55 54675.47 88888.00 2015-01-24 14:56:13.375 024 12545.23 164.55 54675.45 88888.00 2015-01-24 14:56:13.500 024 12545.15 164.55 54675.43 88888.00 2015-01-24 14:56:13.625 024 12545.15 164.53 54675.45 88888.00 2015-01-24 14:56:13.750 024 12545.15 164.55 54675.43 88888.00 2015-01-24 14:56:13.875 024 12545.12 164.55 54675.45 88888.00 2015-01-24 14:56:14.000 024 12545.05 164.50 54675.43 88888.00 2015-01-24 14:56:14.125 024 12545.08 164.47 54675.43 88888.00 2015-01-24 14:56:14.250 024 12545.08 164.50 54675.45 88888.00 2015-01-24 14:56:14.375 024 12545.08 164.53 54675.45 88888.00 2015-01-24 14:56:14.500 024 12545.10 164.53 54675.45 88888.00 2015-01-24 14:56:14.625 024 12545.15 164.53 54675.45 88888.00 2015-01-24 14:56:14.750 024 12545.12 164.47 54675.43 88888.00 2015-01-24 14:56:14.875 024 12545.12 164.45 54675.40 88888.00 2015-01-24 14:56:15.000 024 12545.10 164.45 54675.40 88888.00 2015-01-24 14:56:15.125 024 12545.05 164.47 54675.40 88888.00 2015-01-24 14:56:15.250 024 12545.08 164.45 54675.43 88888.00 2015-01-24 14:56:15.375 024 12545.08 164.45 54675.43 88888.00 2015-01-24 14:56:15.500 024 12545.05 164.45 54675.43 88888.00 2015-01-24 14:56:15.625 024 12545.05 164.45 54675.40 88888.00 2015-01-24 14:56:15.750 024 12545.02 164.47 54675.40 88888.00 2015-01-24 14:56:15.875 024 12545.00 164.47 54675.40 88888.00 2015-01-24 14:56:16.000 024 12545.00 164.43 54675.38 88888.00 2015-01-24 14:56:16.125 024 12545.02 164.40 54675.38 88888.00 2015-01-24 14:56:16.250 024 12545.05 164.38 54675.40 88888.00 2015-01-24 14:56:16.375 024 12545.02 164.43 54675.38 88888.00 2015-01-24 14:56:16.500 024 12544.98 164.45 54675.40 88888.00 2015-01-24 14:56:16.625 024 12544.98 164.45 54675.38 88888.00 2015-01-24 14:56:16.750 024 12545.05 164.45 54675.38 88888.00 2015-01-24 14:56:16.875 024 12545.10 164.45 54675.38 88888.00 2015-01-24 14:56:17.000 024 12545.10 164.43 54675.32 88888.00 2015-01-24 14:56:17.125 024 12545.08 164.40 54675.32 88888.00 2015-01-24 14:56:17.250 024 12545.02 164.45 54675.35 88888.00 2015-01-24 14:56:17.375 024 12545.02 164.43 54675.32 88888.00 2015-01-24 14:56:17.500 024 12545.05 164.43 54675.32 88888.00 2015-01-24 14:56:17.625 024 12545.02 164.38 54675.30 88888.00 2015-01-24 14:56:17.750 024 12545.05 164.38 54675.32 88888.00 2015-01-24 14:56:17.875 024 12545.05 164.38 54675.30 88888.00 2015-01-24 14:56:18.000 024 12545.00 164.35 54675.30 88888.00 2015-01-24 14:56:18.125 024 12544.98 164.40 54675.30 88888.00 2015-01-24 14:56:18.250 024 12544.92 164.38 54675.30 88888.00 2015-01-24 14:56:18.375 024 12545.00 164.43 54675.28 88888.00 2015-01-24 14:56:18.500 024 12545.00 164.43 54675.28 88888.00 2015-01-24 14:56:18.625 024 12545.00 164.40 54675.28 88888.00 2015-01-24 14:56:18.750 024 12545.08 164.35 54675.28 88888.00 2015-01-24 14:56:18.875 024 12545.02 164.35 54675.28 88888.00 2015-01-24 14:56:19.000 024 12545.05 164.40 54675.25 88888.00 2015-01-24 14:56:19.125 024 12545.02 164.38 54675.25 88888.00 2015-01-24 14:56:19.250 024 12545.08 164.38 54675.25 88888.00 2015-01-24 14:56:19.375 024 12545.10 164.40 54675.22 88888.00 2015-01-24 14:56:19.500 024 12545.00 164.40 54675.25 88888.00 2015-01-24 14:56:19.625 024 12545.05 164.40 54675.22 88888.00 2015-01-24 14:56:19.750 024 12545.00 164.40 54675.20 88888.00 2015-01-24 14:56:19.875 024 12545.02 164.40 54675.22 88888.00 2015-01-24 14:56:20.000 024 12545.00 164.43 54675.18 88888.00 2015-01-24 14:56:20.125 024 12545.02 164.40 54675.22 88888.00 2015-01-24 14:56:20.250 024 12545.00 164.35 54675.20 88888.00 2015-01-24 14:56:20.375 024 12545.05 164.35 54675.20 88888.00 2015-01-24 14:56:20.500 024 12545.17 164.38 54675.18 88888.00 2015-01-24 14:56:20.625 024 12545.23 164.35 54675.18 88888.00 2015-01-24 14:56:20.750 024 12545.15 164.35 54675.18 88888.00 2015-01-24 14:56:20.875 024 12545.05 164.32 54675.15 88888.00 2015-01-24 14:56:21.000 024 12545.05 164.32 54675.12 88888.00 2015-01-24 14:56:21.125 024 12545.12 164.35 54675.15 88888.00 2015-01-24 14:56:21.250 024 12545.12 164.35 54675.20 88888.00 2015-01-24 14:56:21.375 024 12545.10 164.35 54675.18 88888.00 2015-01-24 14:56:21.500 024 12545.10 164.35 54675.18 88888.00 2015-01-24 14:56:21.625 024 12545.12 164.38 54675.15 88888.00 2015-01-24 14:56:21.750 024 12545.12 164.38 54675.12 88888.00 2015-01-24 14:56:21.875 024 12545.15 164.40 54675.10 88888.00 2015-01-24 14:56:22.000 024 12545.17 164.40 54675.10 88888.00 2015-01-24 14:56:22.125 024 12545.12 164.38 54675.10 88888.00 2015-01-24 14:56:22.250 024 12545.05 164.35 54675.10 88888.00 2015-01-24 14:56:22.375 024 12545.10 164.30 54675.07 88888.00 2015-01-24 14:56:22.500 024 12545.08 164.35 54675.10 88888.00 2015-01-24 14:56:22.625 024 12545.15 164.38 54675.10 88888.00 2015-01-24 14:56:22.750 024 12545.20 164.38 54675.10 88888.00 2015-01-24 14:56:22.875 024 12545.20 164.38 54675.10 88888.00 2015-01-24 14:56:23.000 024 12545.15 164.38 54675.10 88888.00 2015-01-24 14:56:23.125 024 12545.10 164.40 54675.07 88888.00 2015-01-24 14:56:23.250 024 12545.15 164.35 54675.10 88888.00 2015-01-24 14:56:23.375 024 12545.23 164.38 54675.07 88888.00 2015-01-24 14:56:23.500 024 12545.25 164.35 54675.07 88888.00 2015-01-24 14:56:23.625 024 12545.27 164.35 54675.07 88888.00 2015-01-24 14:56:23.750 024 12545.25 164.35 54675.07 88888.00 2015-01-24 14:56:23.875 024 12545.27 164.32 54675.05 88888.00 2015-01-24 14:56:24.000 024 12545.25 164.32 54675.05 88888.00 2015-01-24 14:56:24.125 024 12545.30 164.32 54675.07 88888.00 2015-01-24 14:56:24.250 024 12545.35 164.30 54675.05 88888.00 2015-01-24 14:56:24.375 024 12545.35 164.32 54675.03 88888.00 2015-01-24 14:56:24.500 024 12545.35 164.38 54675.03 88888.00 2015-01-24 14:56:24.625 024 12545.38 164.35 54675.05 88888.00 2015-01-24 14:56:24.750 024 12545.35 164.32 54675.00 88888.00 2015-01-24 14:56:24.875 024 12545.35 164.32 54675.03 88888.00 2015-01-24 14:56:25.000 024 12545.45 164.35 54674.97 88888.00 2015-01-24 14:56:25.125 024 12545.48 164.35 54675.00 88888.00 2015-01-24 14:56:25.250 024 12545.42 164.35 54674.97 88888.00 2015-01-24 14:56:25.375 024 12545.48 164.38 54674.95 88888.00 2015-01-24 14:56:25.500 024 12545.48 164.32 54674.97 88888.00 2015-01-24 14:56:25.625 024 12545.52 164.38 54674.97 88888.00 2015-01-24 14:56:25.750 024 12545.52 164.38 54674.97 88888.00 2015-01-24 14:56:25.875 024 12545.48 164.35 54674.97 88888.00 2015-01-24 14:56:26.000 024 12545.45 164.35 54674.95 88888.00 2015-01-24 14:56:26.125 024 12545.45 164.35 54674.97 88888.00 2015-01-24 14:56:26.250 024 12545.50 164.35 54674.97 88888.00 2015-01-24 14:56:26.375 024 12545.58 164.32 54674.95 88888.00 2015-01-24 14:56:26.500 024 12545.58 164.32 54674.95 88888.00 2015-01-24 14:56:26.625 024 12545.55 164.38 54674.93 88888.00 2015-01-24 14:56:26.750 024 12545.55 164.38 54674.95 88888.00 2015-01-24 14:56:26.875 024 12545.55 164.40 54674.95 88888.00 2015-01-24 14:56:27.000 024 12545.52 164.40 54674.95 88888.00 2015-01-24 14:56:27.125 024 12545.52 164.40 54674.95 88888.00 2015-01-24 14:56:27.250 024 12545.48 164.38 54674.93 88888.00 2015-01-24 14:56:27.375 024 12545.55 164.40 54674.93 88888.00 2015-01-24 14:56:27.500 024 12545.62 164.40 54674.93 88888.00 2015-01-24 14:56:27.625 024 12545.65 164.40 54674.93 88888.00 2015-01-24 14:56:27.750 024 12545.65 164.40 54674.93 88888.00 2015-01-24 14:56:27.875 024 12545.58 164.43 54674.90 88888.00 2015-01-24 14:56:28.000 024 12545.55 164.43 54674.90 88888.00 2015-01-24 14:56:28.125 024 12545.65 164.43 54674.93 88888.00 2015-01-24 14:56:28.250 024 12545.67 164.40 54674.90 88888.00 2015-01-24 14:56:28.375 024 12545.70 164.40 54674.90 88888.00 2015-01-24 14:56:28.500 024 12545.67 164.45 54674.90 88888.00 2015-01-24 14:56:28.625 024 12545.60 164.43 54674.88 88888.00 2015-01-24 14:56:28.750 024 12545.58 164.40 54674.90 88888.00 2015-01-24 14:56:28.875 024 12545.60 164.43 54674.88 88888.00 2015-01-24 14:56:29.000 024 12545.60 164.40 54674.88 88888.00 2015-01-24 14:56:29.125 024 12545.62 164.40 54674.85 88888.00 2015-01-24 14:56:29.250 024 12545.62 164.40 54674.85 88888.00 2015-01-24 14:56:29.375 024 12545.70 164.40 54674.85 88888.00 2015-01-24 14:56:29.500 024 12545.73 164.38 54674.85 88888.00 2015-01-24 14:56:29.625 024 12545.67 164.38 54674.85 88888.00 2015-01-24 14:56:29.750 024 12545.70 164.40 54674.85 88888.00 2015-01-24 14:56:29.875 024 12545.73 164.40 54674.82 88888.00 2015-01-24 14:56:30.000 024 12545.75 164.40 54674.80 88888.00 2015-01-24 14:56:30.125 024 12545.73 164.40 54674.80 88888.00 2015-01-24 14:56:30.250 024 12545.67 164.40 54674.85 88888.00 2015-01-24 14:56:30.375 024 12545.73 164.40 54674.85 88888.00 2015-01-24 14:56:30.500 024 12545.70 164.40 54674.85 88888.00 2015-01-24 14:56:30.625 024 12545.67 164.35 54674.78 88888.00 2015-01-24 14:56:30.750 024 12545.73 164.35 54674.80 88888.00 2015-01-24 14:56:30.875 024 12545.77 164.40 54674.80 88888.00 2015-01-24 14:56:31.000 024 12545.77 164.40 54674.80 88888.00 2015-01-24 14:56:31.125 024 12545.70 164.40 54674.80 88888.00 2015-01-24 14:56:31.250 024 12545.65 164.38 54674.78 88888.00 2015-01-24 14:56:31.375 024 12545.70 164.43 54674.78 88888.00 2015-01-24 14:56:31.500 024 12545.70 164.43 54674.78 88888.00 2015-01-24 14:56:31.625 024 12545.73 164.43 54674.78 88888.00 2015-01-24 14:56:31.750 024 12545.80 164.43 54674.78 88888.00 2015-01-24 14:56:31.875 024 12545.77 164.43 54674.78 88888.00 2015-01-24 14:56:32.000 024 12545.77 164.40 54674.75 88888.00 2015-01-24 14:56:32.125 024 12545.77 164.40 54674.78 88888.00 2015-01-24 14:56:32.250 024 12545.80 164.43 54674.80 88888.00 2015-01-24 14:56:32.375 024 12545.85 164.43 54674.78 88888.00 2015-01-24 14:56:32.500 024 12545.83 164.45 54674.80 88888.00 2015-01-24 14:56:32.625 024 12545.83 164.43 54674.80 88888.00 2015-01-24 14:56:32.750 024 12545.83 164.43 54674.80 88888.00 2015-01-24 14:56:32.875 024 12545.85 164.47 54674.80 88888.00 2015-01-24 14:56:33.000 024 12545.85 164.45 54674.78 88888.00 2015-01-24 14:56:33.125 024 12545.85 164.40 54674.78 88888.00 2015-01-24 14:56:33.250 024 12545.83 164.40 54674.78 88888.00 2015-01-24 14:56:33.375 024 12545.83 164.43 54674.80 88888.00 2015-01-24 14:56:33.500 024 12545.80 164.43 54674.80 88888.00 2015-01-24 14:56:33.625 024 12545.77 164.43 54674.80 88888.00 2015-01-24 14:56:33.750 024 12545.75 164.45 54674.80 88888.00 2015-01-24 14:56:33.875 024 12545.77 164.47 54674.78 88888.00 2015-01-24 14:56:34.000 024 12545.75 164.47 54674.78 88888.00 2015-01-24 14:56:34.125 024 12545.83 164.47 54674.78 88888.00 2015-01-24 14:56:34.250 024 12545.83 164.47 54674.82 88888.00 2015-01-24 14:56:34.375 024 12545.75 164.50 54674.82 88888.00 2015-01-24 14:56:34.500 024 12545.67 164.50 54674.82 88888.00 2015-01-24 14:56:34.625 024 12545.75 164.50 54674.82 88888.00 2015-01-24 14:56:34.750 024 12545.80 164.47 54674.80 88888.00 2015-01-24 14:56:34.875 024 12545.80 164.47 54674.78 88888.00 2015-01-24 14:56:35.000 024 12545.85 164.50 54674.78 88888.00 2015-01-24 14:56:35.125 024 12545.83 164.47 54674.78 88888.00 2015-01-24 14:56:35.250 024 12545.80 164.47 54674.80 88888.00 2015-01-24 14:56:35.375 024 12545.83 164.47 54674.80 88888.00 2015-01-24 14:56:35.500 024 12545.90 164.47 54674.80 88888.00 2015-01-24 14:56:35.625 024 12545.92 164.53 54674.78 88888.00 2015-01-24 14:56:35.750 024 12545.92 164.55 54674.80 88888.00 2015-01-24 14:56:35.875 024 12545.92 164.53 54674.80 88888.00 2015-01-24 14:56:36.000 024 12545.90 164.50 54674.75 88888.00 2015-01-24 14:56:36.125 024 12545.88 164.50 54674.78 88888.00 2015-01-24 14:56:36.250 024 12545.83 164.47 54674.78 88888.00 2015-01-24 14:56:36.375 024 12545.88 164.50 54674.75 88888.00 2015-01-24 14:56:36.500 024 12545.92 164.50 54674.78 88888.00 2015-01-24 14:56:36.625 024 12545.95 164.50 54674.80 88888.00 2015-01-24 14:56:36.750 024 12545.92 164.50 54674.80 88888.00 2015-01-24 14:56:36.875 024 12545.90 164.53 54674.80 88888.00 2015-01-24 14:56:37.000 024 12545.85 164.50 54674.78 88888.00 2015-01-24 14:56:37.125 024 12545.85 164.57 54674.80 88888.00 2015-01-24 14:56:37.250 024 12545.88 164.55 54674.82 88888.00 2015-01-24 14:56:37.375 024 12545.90 164.55 54674.80 88888.00 2015-01-24 14:56:37.500 024 12545.80 164.57 54674.80 88888.00 2015-01-24 14:56:37.625 024 12545.75 164.57 54674.82 88888.00 2015-01-24 14:56:37.750 024 12545.80 164.55 54674.82 88888.00 2015-01-24 14:56:37.875 024 12545.88 164.55 54674.80 88888.00 2015-01-24 14:56:38.000 024 12545.98 164.57 54674.80 88888.00 2015-01-24 14:56:38.125 024 12545.95 164.57 54674.78 88888.00 2015-01-24 14:56:38.250 024 12545.83 164.53 54674.80 88888.00 2015-01-24 14:56:38.375 024 12545.92 164.55 54674.78 88888.00 2015-01-24 14:56:38.500 024 12545.98 164.55 54674.78 88888.00 2015-01-24 14:56:38.625 024 12546.00 164.55 54674.80 88888.00 2015-01-24 14:56:38.750 024 12545.95 164.55 54674.82 88888.00 2015-01-24 14:56:38.875 024 12545.88 164.55 54674.82 88888.00 2015-01-24 14:56:39.000 024 12545.83 164.53 54674.78 88888.00 2015-01-24 14:56:39.125 024 12545.88 164.55 54674.80 88888.00 2015-01-24 14:56:39.250 024 12545.80 164.60 54674.80 88888.00 2015-01-24 14:56:39.375 024 12545.88 164.62 54674.82 88888.00 2015-01-24 14:56:39.500 024 12545.88 164.60 54674.80 88888.00 2015-01-24 14:56:39.625 024 12545.88 164.60 54674.80 88888.00 2015-01-24 14:56:39.750 024 12545.90 164.60 54674.78 88888.00 2015-01-24 14:56:39.875 024 12545.90 164.62 54674.78 88888.00 2015-01-24 14:56:40.000 024 12545.90 164.65 54674.78 88888.00 2015-01-24 14:56:40.125 024 12545.85 164.65 54674.80 88888.00 2015-01-24 14:56:40.250 024 12545.85 164.62 54674.80 88888.00 2015-01-24 14:56:40.375 024 12545.90 164.60 54674.78 88888.00 2015-01-24 14:56:40.500 024 12545.95 164.62 54674.78 88888.00 2015-01-24 14:56:40.625 024 12545.90 164.65 54674.80 88888.00 2015-01-24 14:56:40.750 024 12545.90 164.65 54674.80 88888.00 2015-01-24 14:56:40.875 024 12545.92 164.62 54674.80 88888.00 2015-01-24 14:56:41.000 024 12546.00 164.62 54674.78 88888.00 2015-01-24 14:56:41.125 024 12546.08 164.65 54674.80 88888.00 2015-01-24 14:56:41.250 024 12546.10 164.62 54674.78 88888.00 2015-01-24 14:56:41.375 024 12546.10 164.68 54674.78 88888.00 2015-01-24 14:56:41.500 024 12546.00 164.65 54674.78 88888.00 2015-01-24 14:56:41.625 024 12545.95 164.62 54674.75 88888.00 2015-01-24 14:56:41.750 024 12545.98 164.62 54674.75 88888.00 2015-01-24 14:56:41.875 024 12546.00 164.65 54674.75 88888.00 2015-01-24 14:56:42.000 024 12546.05 164.65 54674.78 88888.00 2015-01-24 14:56:42.125 024 12546.08 164.65 54674.80 88888.00 2015-01-24 14:56:42.250 024 12546.05 164.62 54674.82 88888.00 2015-01-24 14:56:42.375 024 12546.08 164.65 54674.80 88888.00 2015-01-24 14:56:42.500 024 12546.05 164.68 54674.80 88888.00 2015-01-24 14:56:42.625 024 12546.05 164.70 54674.82 88888.00 2015-01-24 14:56:42.750 024 12546.02 164.70 54674.80 88888.00 2015-01-24 14:56:42.875 024 12546.02 164.70 54674.78 88888.00 2015-01-24 14:56:43.000 024 12546.02 164.70 54674.78 88888.00 2015-01-24 14:56:43.125 024 12546.05 164.70 54674.78 88888.00 2015-01-24 14:56:43.250 024 12546.02 164.70 54674.78 88888.00 2015-01-24 14:56:43.375 024 12546.08 164.70 54674.78 88888.00 2015-01-24 14:56:43.500 024 12546.05 164.70 54674.78 88888.00 2015-01-24 14:56:43.625 024 12546.10 164.72 54674.80 88888.00 2015-01-24 14:56:43.750 024 12546.12 164.70 54674.80 88888.00 2015-01-24 14:56:43.875 024 12546.08 164.72 54674.80 88888.00 2015-01-24 14:56:44.000 024 12546.08 164.70 54674.78 88888.00 2015-01-24 14:56:44.125 024 12546.10 164.68 54674.80 88888.00 2015-01-24 14:56:44.250 024 12546.10 164.70 54674.82 88888.00 2015-01-24 14:56:44.375 024 12546.12 164.72 54674.80 88888.00 2015-01-24 14:56:44.500 024 12546.15 164.72 54674.80 88888.00 2015-01-24 14:56:44.625 024 12546.15 164.72 54674.78 88888.00 2015-01-24 14:56:44.750 024 12546.17 164.72 54674.78 88888.00 2015-01-24 14:56:44.875 024 12546.12 164.70 54674.78 88888.00 2015-01-24 14:56:45.000 024 12546.10 164.72 54674.78 88888.00 2015-01-24 14:56:45.125 024 12546.20 164.72 54674.80 88888.00 2015-01-24 14:56:45.250 024 12546.17 164.72 54674.78 88888.00 2015-01-24 14:56:45.375 024 12546.12 164.75 54674.78 88888.00 2015-01-24 14:56:45.500 024 12546.12 164.75 54674.78 88888.00 2015-01-24 14:56:45.625 024 12546.15 164.75 54674.75 88888.00 2015-01-24 14:56:45.750 024 12546.15 164.75 54674.75 88888.00 2015-01-24 14:56:45.875 024 12546.23 164.75 54674.78 88888.00 2015-01-24 14:56:46.000 024 12546.20 164.78 54674.75 88888.00 2015-01-24 14:56:46.125 024 12546.15 164.75 54674.78 88888.00 2015-01-24 14:56:46.250 024 12546.15 164.72 54674.78 88888.00 2015-01-24 14:56:46.375 024 12546.25 164.75 54674.80 88888.00 2015-01-24 14:56:46.500 024 12546.20 164.78 54674.78 88888.00 2015-01-24 14:56:46.625 024 12546.25 164.80 54674.80 88888.00 2015-01-24 14:56:46.750 024 12546.25 164.78 54674.80 88888.00 2015-01-24 14:56:46.875 024 12546.25 164.75 54674.80 88888.00 2015-01-24 14:56:47.000 024 12546.30 164.78 54674.80 88888.00 2015-01-24 14:56:47.125 024 12546.33 164.78 54674.82 88888.00 2015-01-24 14:56:47.250 024 12546.27 164.75 54674.85 88888.00 2015-01-24 14:56:47.375 024 12546.25 164.75 54674.82 88888.00 2015-01-24 14:56:47.500 024 12546.25 164.78 54674.82 88888.00 2015-01-24 14:56:47.625 024 12546.27 164.78 54674.80 88888.00 2015-01-24 14:56:47.750 024 12546.25 164.75 54674.82 88888.00 2015-01-24 14:56:47.875 024 12546.27 164.75 54674.80 88888.00 2015-01-24 14:56:48.000 024 12546.33 164.75 54674.80 88888.00 2015-01-24 14:56:48.125 024 12546.35 164.78 54674.82 88888.00 2015-01-24 14:56:48.250 024 12546.33 164.72 54674.82 88888.00 2015-01-24 14:56:48.375 024 12546.38 164.75 54674.80 88888.00 2015-01-24 14:56:48.500 024 12546.38 164.75 54674.82 88888.00 2015-01-24 14:56:48.625 024 12546.40 164.78 54674.82 88888.00 2015-01-24 14:56:48.750 024 12546.42 164.78 54674.82 88888.00 2015-01-24 14:56:48.875 024 12546.42 164.78 54674.85 88888.00 2015-01-24 14:56:49.000 024 12546.42 164.78 54674.82 88888.00 2015-01-24 14:56:49.125 024 12546.38 164.72 54674.85 88888.00 2015-01-24 14:56:49.250 024 12546.40 164.70 54674.82 88888.00 2015-01-24 14:56:49.375 024 12546.50 164.70 54674.82 88888.00 2015-01-24 14:56:49.500 024 12546.55 164.75 54674.82 88888.00 2015-01-24 14:56:49.625 024 12546.55 164.78 54674.82 88888.00 2015-01-24 14:56:49.750 024 12546.52 164.78 54674.82 88888.00 2015-01-24 14:56:49.875 024 12546.50 164.78 54674.82 88888.00 2015-01-24 14:56:50.000 024 12546.52 164.75 54674.80 88888.00 2015-01-24 14:56:50.125 024 12546.62 164.72 54674.82 88888.00 2015-01-24 14:56:50.250 024 12546.62 164.72 54674.80 88888.00 2015-01-24 14:56:50.375 024 12546.62 164.75 54674.78 88888.00 2015-01-24 14:56:50.500 024 12546.58 164.72 54674.80 88888.00 2015-01-24 14:56:50.625 024 12546.58 164.72 54674.82 88888.00 2015-01-24 14:56:50.750 024 12546.58 164.72 54674.80 88888.00 2015-01-24 14:56:50.875 024 12546.55 164.75 54674.82 88888.00 2015-01-24 14:56:51.000 024 12546.50 164.75 54674.82 88888.00 2015-01-24 14:56:51.125 024 12546.50 164.72 54674.82 88888.00 2015-01-24 14:56:51.250 024 12546.52 164.68 54674.80 88888.00 2015-01-24 14:56:51.375 024 12546.55 164.68 54674.80 88888.00 2015-01-24 14:56:51.500 024 12546.58 164.72 54674.82 88888.00 2015-01-24 14:56:51.625 024 12546.65 164.70 54674.82 88888.00 2015-01-24 14:56:51.750 024 12546.60 164.70 54674.82 88888.00 2015-01-24 14:56:51.875 024 12546.52 164.68 54674.85 88888.00 2015-01-24 14:56:52.000 024 12546.55 164.70 54674.82 88888.00 2015-01-24 14:56:52.125 024 12546.55 164.70 54674.85 88888.00 2015-01-24 14:56:52.250 024 12546.55 164.68 54674.82 88888.00 2015-01-24 14:56:52.375 024 12546.58 164.68 54674.82 88888.00 2015-01-24 14:56:52.500 024 12546.58 164.70 54674.85 88888.00 2015-01-24 14:56:52.625 024 12546.67 164.70 54674.85 88888.00 2015-01-24 14:56:52.750 024 12546.67 164.70 54674.85 88888.00 2015-01-24 14:56:52.875 024 12546.65 164.70 54674.88 88888.00 2015-01-24 14:56:53.000 024 12546.67 164.72 54674.85 88888.00 2015-01-24 14:56:53.125 024 12546.65 164.70 54674.88 88888.00 2015-01-24 14:56:53.250 024 12546.58 164.68 54674.85 88888.00 2015-01-24 14:56:53.375 024 12546.62 164.70 54674.88 88888.00 2015-01-24 14:56:53.500 024 12546.65 164.70 54674.90 88888.00 2015-01-24 14:56:53.625 024 12546.62 164.68 54674.90 88888.00 2015-01-24 14:56:53.750 024 12546.67 164.68 54674.90 88888.00 2015-01-24 14:56:53.875 024 12546.65 164.62 54674.85 88888.00 2015-01-24 14:56:54.000 024 12546.65 164.60 54674.85 88888.00 2015-01-24 14:56:54.125 024 12546.73 164.65 54674.88 88888.00 2015-01-24 14:56:54.250 024 12546.73 164.65 54674.90 88888.00 2015-01-24 14:56:54.375 024 12546.65 164.62 54674.88 88888.00 2015-01-24 14:56:54.500 024 12546.67 164.62 54674.82 88888.00 2015-01-24 14:56:54.625 024 12546.67 164.60 54674.85 88888.00 2015-01-24 14:56:54.750 024 12546.67 164.60 54674.88 88888.00 2015-01-24 14:56:54.875 024 12546.67 164.60 54674.85 88888.00 2015-01-24 14:56:55.000 024 12546.62 164.62 54674.85 88888.00 2015-01-24 14:56:55.125 024 12546.67 164.57 54674.82 88888.00 2015-01-24 14:56:55.250 024 12546.70 164.55 54674.85 88888.00 2015-01-24 14:56:55.375 024 12546.70 164.60 54674.90 88888.00 2015-01-24 14:56:55.500 024 12546.70 164.62 54674.90 88888.00 2015-01-24 14:56:55.625 024 12546.70 164.62 54674.90 88888.00 2015-01-24 14:56:55.750 024 12546.62 164.55 54674.88 88888.00 2015-01-24 14:56:55.875 024 12546.52 164.53 54674.88 88888.00 2015-01-24 14:56:56.000 024 12546.52 164.50 54674.85 88888.00 2015-01-24 14:56:56.125 024 12546.62 164.55 54674.88 88888.00 2015-01-24 14:56:56.250 024 12546.62 164.55 54674.90 88888.00 2015-01-24 14:56:56.375 024 12546.67 164.53 54674.93 88888.00 2015-01-24 14:56:56.500 024 12546.62 164.47 54674.90 88888.00 2015-01-24 14:56:56.625 024 12546.60 164.45 54674.93 88888.00 2015-01-24 14:56:56.750 024 12546.58 164.45 54674.90 88888.00 2015-01-24 14:56:56.875 024 12546.58 164.47 54674.93 88888.00 2015-01-24 14:56:57.000 024 12546.60 164.45 54674.90 88888.00 2015-01-24 14:56:57.125 024 12546.58 164.45 54674.90 88888.00 2015-01-24 14:56:57.250 024 12546.60 164.40 54674.93 88888.00 2015-01-24 14:56:57.375 024 12546.67 164.38 54674.90 88888.00 2015-01-24 14:56:57.500 024 12546.73 164.38 54674.88 88888.00 2015-01-24 14:56:57.625 024 12546.73 164.38 54674.90 88888.00 2015-01-24 14:56:57.750 024 12546.67 164.40 54674.93 88888.00 2015-01-24 14:56:57.875 024 12546.62 164.35 54674.93 88888.00 2015-01-24 14:56:58.000 024 12546.58 164.32 54674.90 88888.00 2015-01-24 14:56:58.125 024 12546.60 164.32 54674.93 88888.00 2015-01-24 14:56:58.250 024 12546.60 164.32 54674.95 88888.00 2015-01-24 14:56:58.375 024 12546.58 164.30 54674.93 88888.00 2015-01-24 14:56:58.500 024 12546.55 164.30 54674.90 88888.00 2015-01-24 14:56:58.625 024 12546.55 164.30 54674.90 88888.00 2015-01-24 14:56:58.750 024 12546.60 164.32 54674.90 88888.00 2015-01-24 14:56:58.875 024 12546.62 164.30 54674.93 88888.00 2015-01-24 14:56:59.000 024 12546.65 164.30 54674.93 88888.00 2015-01-24 14:56:59.125 024 12546.67 164.30 54674.93 88888.00 2015-01-24 14:56:59.250 024 12546.62 164.25 54674.95 88888.00 2015-01-24 14:56:59.375 024 12546.60 164.28 54674.95 88888.00 2015-01-24 14:56:59.500 024 12546.58 164.25 54674.97 88888.00 2015-01-24 14:56:59.625 024 12546.58 164.22 54674.95 88888.00 2015-01-24 14:56:59.750 024 12546.55 164.22 54674.95 88888.00 2015-01-24 14:56:59.875 024 12546.50 164.22 54674.95 88888.00 2015-01-24 14:57:00.000 024 12546.48 164.22 54674.93 88888.00 2015-01-24 14:57:00.125 024 12546.50 164.22 54674.95 88888.00 2015-01-24 14:57:00.250 024 12546.52 164.18 54674.95 88888.00 2015-01-24 14:57:00.375 024 12546.62 164.22 54674.95 88888.00 2015-01-24 14:57:00.500 024 12546.62 164.20 54674.95 88888.00 2015-01-24 14:57:00.625 024 12546.65 164.22 54674.97 88888.00 2015-01-24 14:57:00.750 024 12546.73 164.25 54674.97 88888.00 2015-01-24 14:57:00.875 024 12546.75 164.18 54674.97 88888.00 2015-01-24 14:57:01.000 024 12546.67 164.18 54674.97 88888.00 2015-01-24 14:57:01.125 024 12546.60 164.18 54674.95 88888.00 2015-01-24 14:57:01.250 024 12546.65 164.18 54674.97 88888.00 2015-01-24 14:57:01.375 024 12546.75 164.18 54674.97 88888.00 2015-01-24 14:57:01.500 024 12546.67 164.18 54674.95 88888.00 2015-01-24 14:57:01.625 024 12546.67 164.15 54674.95 88888.00 2015-01-24 14:57:01.750 024 12546.70 164.12 54674.95 88888.00 2015-01-24 14:57:01.875 024 12546.73 164.15 54674.95 88888.00 2015-01-24 14:57:02.000 024 12546.73 164.15 54674.95 88888.00 2015-01-24 14:57:02.125 024 12546.70 164.15 54674.95 88888.00 2015-01-24 14:57:02.250 024 12546.67 164.10 54674.93 88888.00 2015-01-24 14:57:02.375 024 12546.70 164.12 54674.95 88888.00 2015-01-24 14:57:02.500 024 12546.67 164.12 54674.97 88888.00 2015-01-24 14:57:02.625 024 12546.70 164.15 54674.97 88888.00 2015-01-24 14:57:02.750 024 12546.73 164.18 54674.97 88888.00 2015-01-24 14:57:02.875 024 12546.70 164.15 54674.95 88888.00 2015-01-24 14:57:03.000 024 12546.67 164.10 54674.93 88888.00 2015-01-24 14:57:03.125 024 12546.73 164.07 54674.95 88888.00 2015-01-24 14:57:03.250 024 12546.70 164.07 54674.93 88888.00 2015-01-24 14:57:03.375 024 12546.70 164.07 54674.95 88888.00 2015-01-24 14:57:03.500 024 12546.67 164.07 54674.97 88888.00 2015-01-24 14:57:03.625 024 12546.60 164.07 54674.97 88888.00 2015-01-24 14:57:03.750 024 12546.62 164.05 54674.97 88888.00 2015-01-24 14:57:03.875 024 12546.67 164.07 54674.97 88888.00 2015-01-24 14:57:04.000 024 12546.73 164.05 54674.97 88888.00 2015-01-24 14:57:04.125 024 12546.65 164.05 54675.00 88888.00 2015-01-24 14:57:04.250 024 12546.55 164.05 54675.00 88888.00 2015-01-24 14:57:04.375 024 12546.60 164.05 54674.97 88888.00 2015-01-24 14:57:04.500 024 12546.65 164.07 54674.95 88888.00 2015-01-24 14:57:04.625 024 12546.75 164.05 54674.97 88888.00 2015-01-24 14:57:04.750 024 12546.73 164.03 54674.95 88888.00 2015-01-24 14:57:04.875 024 12546.77 164.00 54674.95 88888.00 2015-01-24 14:57:05.000 024 12546.75 163.97 54674.95 88888.00 2015-01-24 14:57:05.125 024 12546.70 163.97 54674.95 88888.00 2015-01-24 14:57:05.250 024 12546.70 163.95 54674.95 88888.00 2015-01-24 14:57:05.375 024 12546.77 163.97 54674.97 88888.00 2015-01-24 14:57:05.500 024 12546.77 164.00 54674.97 88888.00 2015-01-24 14:57:05.625 024 12546.75 164.00 54674.97 88888.00 2015-01-24 14:57:05.750 024 12546.75 164.00 54674.97 88888.00 2015-01-24 14:57:05.875 024 12546.67 163.97 54674.97 88888.00 2015-01-24 14:57:06.000 024 12546.60 163.93 54674.95 88888.00 2015-01-24 14:57:06.125 024 12546.73 163.95 54674.95 88888.00 2015-01-24 14:57:06.250 024 12546.80 163.93 54674.97 88888.00 2015-01-24 14:57:06.375 024 12546.85 163.95 54674.97 88888.00 2015-01-24 14:57:06.500 024 12546.80 163.95 54675.00 88888.00 2015-01-24 14:57:06.625 024 12546.80 163.97 54675.00 88888.00 2015-01-24 14:57:06.750 024 12546.83 163.95 54675.00 88888.00 2015-01-24 14:57:06.875 024 12546.85 163.95 54675.00 88888.00 2015-01-24 14:57:07.000 024 12546.88 163.93 54674.97 88888.00 2015-01-24 14:57:07.125 024 12546.83 163.90 54674.97 88888.00 2015-01-24 14:57:07.250 024 12546.73 163.93 54674.97 88888.00 2015-01-24 14:57:07.375 024 12546.73 163.88 54674.97 88888.00 2015-01-24 14:57:07.500 024 12546.77 163.93 54674.95 88888.00 2015-01-24 14:57:07.625 024 12546.77 163.88 54674.95 88888.00 2015-01-24 14:57:07.750 024 12546.77 163.90 54674.95 88888.00 2015-01-24 14:57:07.875 024 12546.75 163.93 54674.93 88888.00 2015-01-24 14:57:08.000 024 12546.77 163.93 54674.93 88888.00 2015-01-24 14:57:08.125 024 12546.83 163.90 54674.95 88888.00 2015-01-24 14:57:08.250 024 12546.77 163.88 54674.97 88888.00 2015-01-24 14:57:08.375 024 12546.75 163.93 54674.95 88888.00 2015-01-24 14:57:08.500 024 12546.75 163.93 54674.97 88888.00 2015-01-24 14:57:08.625 024 12546.75 163.93 54674.97 88888.00 2015-01-24 14:57:08.750 024 12546.77 163.93 54674.95 88888.00 2015-01-24 14:57:08.875 024 12546.83 163.90 54674.93 88888.00 2015-01-24 14:57:09.000 024 12546.83 163.90 54674.93 88888.00 2015-01-24 14:57:09.125 024 12546.83 163.88 54674.93 88888.00 2015-01-24 14:57:09.250 024 12546.73 163.82 54674.95 88888.00 2015-01-24 14:57:09.375 024 12546.80 163.85 54674.95 88888.00 2015-01-24 14:57:09.500 024 12546.88 163.85 54674.93 88888.00 2015-01-24 14:57:09.625 024 12546.90 163.88 54674.90 88888.00 2015-01-24 14:57:09.750 024 12546.90 163.88 54674.93 88888.00 2015-01-24 14:57:09.875 024 12546.95 163.85 54674.93 88888.00 2015-01-24 14:57:10.000 024 12546.92 163.88 54674.93 88888.00 2015-01-24 14:57:10.125 024 12546.90 163.88 54674.90 88888.00 2015-01-24 14:57:10.250 024 12546.90 163.88 54674.95 88888.00 2015-01-24 14:57:10.375 024 12546.92 163.90 54674.93 88888.00 2015-01-24 14:57:10.500 024 12546.77 163.93 54674.93 88888.00 2015-01-24 14:57:10.625 024 12546.73 163.93 54674.88 88888.00 2015-01-24 14:57:10.750 024 12546.77 163.90 54674.90 88888.00 2015-01-24 14:57:10.875 024 12546.90 163.90 54674.88 88888.00 2015-01-24 14:57:11.000 024 12546.90 163.90 54674.85 88888.00 2015-01-24 14:57:11.125 024 12546.98 163.90 54674.85 88888.00 2015-01-24 14:57:11.250 024 12546.98 163.90 54674.90 88888.00 2015-01-24 14:57:11.375 024 12546.90 163.93 54674.90 88888.00 2015-01-24 14:57:11.500 024 12546.92 163.93 54674.90 88888.00 2015-01-24 14:57:11.625 024 12546.95 163.95 54674.90 88888.00 2015-01-24 14:57:11.750 024 12546.98 163.90 54674.90 88888.00 2015-01-24 14:57:11.875 024 12546.98 163.90 54674.90 88888.00 2015-01-24 14:57:12.000 024 12546.95 163.88 54674.85 88888.00 2015-01-24 14:57:12.125 024 12546.92 163.93 54674.88 88888.00 2015-01-24 14:57:12.250 024 12546.92 163.93 54674.88 88888.00 2015-01-24 14:57:12.375 024 12546.95 163.97 54674.88 88888.00 2015-01-24 14:57:12.500 024 12546.95 163.95 54674.90 88888.00 2015-01-24 14:57:12.625 024 12546.92 163.93 54674.88 88888.00 2015-01-24 14:57:12.750 024 12546.90 163.93 54674.85 88888.00 2015-01-24 14:57:12.875 024 12546.92 163.93 54674.88 88888.00 2015-01-24 14:57:13.000 024 12546.98 163.90 54674.85 88888.00 2015-01-24 14:57:13.125 024 12547.00 163.93 54674.85 88888.00 2015-01-24 14:57:13.250 024 12547.02 163.90 54674.85 88888.00 2015-01-24 14:57:13.375 024 12547.00 163.93 54674.85 88888.00 2015-01-24 14:57:13.500 024 12546.90 163.93 54674.90 88888.00 2015-01-24 14:57:13.625 024 12546.95 163.93 54674.88 88888.00 2015-01-24 14:57:13.750 024 12546.98 163.93 54674.85 88888.00 2015-01-24 14:57:13.875 024 12547.00 163.93 54674.85 88888.00 2015-01-24 14:57:14.000 024 12547.02 163.95 54674.85 88888.00 2015-01-24 14:57:14.125 024 12547.02 163.95 54674.85 88888.00 2015-01-24 14:57:14.250 024 12547.02 163.97 54674.85 88888.00 2015-01-24 14:57:14.375 024 12547.08 163.97 54674.82 88888.00 2015-01-24 14:57:14.500 024 12547.08 163.97 54674.85 88888.00 2015-01-24 14:57:14.625 024 12547.12 164.00 54674.88 88888.00 2015-01-24 14:57:14.750 024 12547.15 164.00 54674.88 88888.00 2015-01-24 14:57:14.875 024 12547.10 164.00 54674.88 88888.00 2015-01-24 14:57:15.000 024 12547.10 163.97 54674.88 88888.00 2015-01-24 14:57:15.125 024 12547.08 164.00 54674.85 88888.00 2015-01-24 14:57:15.250 024 12547.05 163.97 54674.85 88888.00 2015-01-24 14:57:15.375 024 12547.05 163.97 54674.85 88888.00 2015-01-24 14:57:15.500 024 12547.08 164.03 54674.85 88888.00 2015-01-24 14:57:15.625 024 12547.08 164.03 54674.85 88888.00 2015-01-24 14:57:15.750 024 12547.10 164.00 54674.82 88888.00 2015-01-24 14:57:15.875 024 12547.17 164.00 54674.82 88888.00 2015-01-24 14:57:16.000 024 12547.17 164.03 54674.82 88888.00 2015-01-24 14:57:16.125 024 12547.17 164.00 54674.82 88888.00 2015-01-24 14:57:16.250 024 12547.15 163.97 54674.82 88888.00 2015-01-24 14:57:16.375 024 12547.20 164.03 54674.85 88888.00 2015-01-24 14:57:16.500 024 12547.23 164.03 54674.85 88888.00 2015-01-24 14:57:16.625 024 12547.23 164.03 54674.82 88888.00 2015-01-24 14:57:16.750 024 12547.23 164.03 54674.85 88888.00 2015-01-24 14:57:16.875 024 12547.25 164.03 54674.82 88888.00 2015-01-24 14:57:17.000 024 12547.25 164.03 54674.80 88888.00 2015-01-24 14:57:17.125 024 12547.23 164.05 54674.82 88888.00 2015-01-24 14:57:17.250 024 12547.17 164.03 54674.82 88888.00 2015-01-24 14:57:17.375 024 12547.23 164.10 54674.85 88888.00 2015-01-24 14:57:17.500 024 12547.27 164.07 54674.85 88888.00 2015-01-24 14:57:17.625 024 12547.23 164.07 54674.85 88888.00 2015-01-24 14:57:17.750 024 12547.25 164.03 54674.85 88888.00 2015-01-24 14:57:17.875 024 12547.23 164.05 54674.82 88888.00 2015-01-24 14:57:18.000 024 12547.20 164.05 54674.82 88888.00 2015-01-24 14:57:18.125 024 12547.20 164.03 54674.85 88888.00 2015-01-24 14:57:18.250 024 12547.17 164.05 54674.85 88888.00 2015-01-24 14:57:18.375 024 12547.17 164.07 54674.85 88888.00 2015-01-24 14:57:18.500 024 12547.17 164.07 54674.85 88888.00 2015-01-24 14:57:18.625 024 12547.10 164.07 54674.85 88888.00 2015-01-24 14:57:18.750 024 12547.08 164.12 54674.85 88888.00 2015-01-24 14:57:18.875 024 12547.15 164.10 54674.82 88888.00 2015-01-24 14:57:19.000 024 12547.20 164.10 54674.82 88888.00 2015-01-24 14:57:19.125 024 12547.23 164.07 54674.85 88888.00 2015-01-24 14:57:19.250 024 12547.20 164.07 54674.85 88888.00 2015-01-24 14:57:19.375 024 12547.25 164.10 54674.85 88888.00 2015-01-24 14:57:19.500 024 12547.27 164.10 54674.85 88888.00 2015-01-24 14:57:19.625 024 12547.23 164.10 54674.82 88888.00 2015-01-24 14:57:19.750 024 12547.20 164.10 54674.82 88888.00 2015-01-24 14:57:19.875 024 12547.25 164.07 54674.85 88888.00 2015-01-24 14:57:20.000 024 12547.25 164.10 54674.82 88888.00 2015-01-24 14:57:20.125 024 12547.23 164.10 54674.85 88888.00 2015-01-24 14:57:20.250 024 12547.12 164.07 54674.82 88888.00 2015-01-24 14:57:20.375 024 12547.15 164.10 54674.82 88888.00 2015-01-24 14:57:20.500 024 12547.17 164.10 54674.85 88888.00 2015-01-24 14:57:20.625 024 12547.20 164.10 54674.82 88888.00 2015-01-24 14:57:20.750 024 12547.23 164.12 54674.85 88888.00 2015-01-24 14:57:20.875 024 12547.20 164.12 54674.82 88888.00 2015-01-24 14:57:21.000 024 12547.15 164.12 54674.80 88888.00 2015-01-24 14:57:21.125 024 12547.17 164.12 54674.85 88888.00 2015-01-24 14:57:21.250 024 12547.25 164.15 54674.85 88888.00 2015-01-24 14:57:21.375 024 12547.25 164.12 54674.85 88888.00 2015-01-24 14:57:21.500 024 12547.23 164.07 54674.82 88888.00 2015-01-24 14:57:21.625 024 12547.23 164.07 54674.85 88888.00 2015-01-24 14:57:21.750 024 12547.20 164.10 54674.88 88888.00 2015-01-24 14:57:21.875 024 12547.15 164.10 54674.88 88888.00 2015-01-24 14:57:22.000 024 12547.17 164.10 54674.85 88888.00 2015-01-24 14:57:22.125 024 12547.25 164.07 54674.88 88888.00 2015-01-24 14:57:22.250 024 12547.23 164.07 54674.90 88888.00 2015-01-24 14:57:22.375 024 12547.20 164.07 54674.88 88888.00 2015-01-24 14:57:22.500 024 12547.23 164.05 54674.85 88888.00 2015-01-24 14:57:22.625 024 12547.25 164.07 54674.82 88888.00 2015-01-24 14:57:22.750 024 12547.23 164.07 54674.82 88888.00 2015-01-24 14:57:22.875 024 12547.23 164.07 54674.82 88888.00 2015-01-24 14:57:23.000 024 12547.25 164.07 54674.85 88888.00 2015-01-24 14:57:23.125 024 12547.23 164.07 54674.85 88888.00 2015-01-24 14:57:23.250 024 12547.15 164.05 54674.88 88888.00 2015-01-24 14:57:23.375 024 12547.17 164.03 54674.85 88888.00 2015-01-24 14:57:23.500 024 12547.20 164.03 54674.85 88888.00 2015-01-24 14:57:23.625 024 12547.23 164.07 54674.88 88888.00 2015-01-24 14:57:23.750 024 12547.25 164.07 54674.85 88888.00 2015-01-24 14:57:23.875 024 12547.27 164.07 54674.88 88888.00 2015-01-24 14:57:24.000 024 12547.25 164.05 54674.85 88888.00 2015-01-24 14:57:24.125 024 12547.23 164.05 54674.90 88888.00 2015-01-24 14:57:24.250 024 12547.23 164.03 54674.90 88888.00 2015-01-24 14:57:24.375 024 12547.20 164.05 54674.90 88888.00 2015-01-24 14:57:24.500 024 12547.15 164.05 54674.90 88888.00 2015-01-24 14:57:24.625 024 12547.15 164.05 54674.88 88888.00 2015-01-24 14:57:24.750 024 12547.20 164.05 54674.90 88888.00 2015-01-24 14:57:24.875 024 12547.20 164.03 54674.88 88888.00 2015-01-24 14:57:25.000 024 12547.15 164.00 54674.88 88888.00 2015-01-24 14:57:25.125 024 12547.10 164.00 54674.90 88888.00 2015-01-24 14:57:25.250 024 12547.05 164.00 54674.90 88888.00 2015-01-24 14:57:25.375 024 12547.05 163.97 54674.90 88888.00 2015-01-24 14:57:25.500 024 12547.00 163.97 54674.90 88888.00 2015-01-24 14:57:25.625 024 12546.95 163.97 54674.90 88888.00 2015-01-24 14:57:25.750 024 12546.92 164.00 54674.90 88888.00 2015-01-24 14:57:25.875 024 12546.92 163.97 54674.90 88888.00 2015-01-24 14:57:26.000 024 12546.98 163.97 54674.88 88888.00 2015-01-24 14:57:26.125 024 12546.95 163.95 54674.88 88888.00 2015-01-24 14:57:26.250 024 12546.95 163.93 54674.88 88888.00 2015-01-24 14:57:26.375 024 12547.00 163.95 54674.90 88888.00 2015-01-24 14:57:26.500 024 12546.92 163.95 54674.90 88888.00 2015-01-24 14:57:26.625 024 12546.92 163.95 54674.90 88888.00 2015-01-24 14:57:26.750 024 12546.98 163.95 54674.93 88888.00 2015-01-24 14:57:26.875 024 12546.98 163.93 54674.90 88888.00 2015-01-24 14:57:27.000 024 12546.95 163.93 54674.90 88888.00 2015-01-24 14:57:27.125 024 12546.92 163.97 54674.90 88888.00 2015-01-24 14:57:27.250 024 12546.90 163.95 54674.93 88888.00 2015-01-24 14:57:27.375 024 12546.95 163.93 54674.93 88888.00 2015-01-24 14:57:27.500 024 12546.90 163.90 54674.93 88888.00 2015-01-24 14:57:27.625 024 12546.88 163.93 54674.95 88888.00 2015-01-24 14:57:27.750 024 12546.85 163.93 54674.95 88888.00 2015-01-24 14:57:27.875 024 12546.85 163.90 54674.95 88888.00 2015-01-24 14:57:28.000 024 12546.85 163.88 54674.95 88888.00 2015-01-24 14:57:28.125 024 12546.88 163.85 54674.93 88888.00 2015-01-24 14:57:28.250 024 12546.90 163.88 54674.97 88888.00 2015-01-24 14:57:28.375 024 12547.00 163.90 54675.00 88888.00 2015-01-24 14:57:28.500 024 12546.95 163.90 54675.00 88888.00 2015-01-24 14:57:28.625 024 12546.88 163.85 54675.00 88888.00 2015-01-24 14:57:28.750 024 12546.83 163.82 54674.97 88888.00 2015-01-24 14:57:28.875 024 12546.77 163.85 54674.95 88888.00 2015-01-24 14:57:29.000 024 12546.80 163.85 54674.97 88888.00 2015-01-24 14:57:29.125 024 12546.85 163.80 54674.97 88888.00 2015-01-24 14:57:29.250 024 12546.85 163.78 54675.03 88888.00 2015-01-24 14:57:29.375 024 12546.73 163.78 54675.03 88888.00 2015-01-24 14:57:29.500 024 12546.75 163.80 54675.00 88888.00 2015-01-24 14:57:29.625 024 12546.75 163.78 54675.00 88888.00 2015-01-24 14:57:29.750 024 12546.75 163.75 54675.00 88888.00 2015-01-24 14:57:29.875 024 12546.75 163.75 54675.03 88888.00 2015-01-24 14:57:30.000 024 12546.73 163.72 54675.03 88888.00 2015-01-24 14:57:30.125 024 12546.70 163.75 54675.03 88888.00 2015-01-24 14:57:30.250 024 12546.65 163.72 54675.05 88888.00 2015-01-24 14:57:30.375 024 12546.67 163.70 54675.03 88888.00 2015-01-24 14:57:30.500 024 12546.65 163.68 54675.03 88888.00 2015-01-24 14:57:30.625 024 12546.65 163.70 54675.03 88888.00 2015-01-24 14:57:30.750 024 12546.62 163.70 54675.05 88888.00 2015-01-24 14:57:30.875 024 12546.58 163.72 54675.05 88888.00 2015-01-24 14:57:31.000 024 12546.52 163.70 54675.00 88888.00 2015-01-24 14:57:31.125 024 12546.50 163.65 54675.03 88888.00 2015-01-24 14:57:31.250 024 12546.48 163.62 54675.05 88888.00 2015-01-24 14:57:31.375 024 12546.52 163.62 54675.03 88888.00 2015-01-24 14:57:31.500 024 12546.52 163.62 54675.03 88888.00 2015-01-24 14:57:31.625 024 12546.55 163.62 54675.03 88888.00 2015-01-24 14:57:31.750 024 12546.50 163.62 54675.00 88888.00 2015-01-24 14:57:31.875 024 12546.50 163.57 54675.00 88888.00 2015-01-24 14:57:32.000 024 12546.50 163.60 54675.03 88888.00 2015-01-24 14:57:32.125 024 12546.48 163.60 54675.05 88888.00 2015-01-24 14:57:32.250 024 12546.42 163.57 54675.03 88888.00 2015-01-24 14:57:32.375 024 12546.40 163.57 54675.03 88888.00 2015-01-24 14:57:32.500 024 12546.38 163.57 54675.07 88888.00 2015-01-24 14:57:32.625 024 12546.35 163.60 54675.07 88888.00 2015-01-24 14:57:32.750 024 12546.35 163.60 54675.07 88888.00 2015-01-24 14:57:32.875 024 12546.42 163.60 54675.03 88888.00 2015-01-24 14:57:33.000 024 12546.45 163.57 54675.03 88888.00 2015-01-24 14:57:33.125 024 12546.40 163.55 54675.03 88888.00 2015-01-24 14:57:33.250 024 12546.38 163.53 54675.03 88888.00 2015-01-24 14:57:33.375 024 12546.35 163.53 54675.03 88888.00 2015-01-24 14:57:33.500 024 12546.30 163.53 54675.03 88888.00 2015-01-24 14:57:33.625 024 12546.30 163.53 54675.03 88888.00 2015-01-24 14:57:33.750 024 12546.27 163.50 54675.03 88888.00 2015-01-24 14:57:33.875 024 12546.33 163.50 54675.03 88888.00 2015-01-24 14:57:34.000 024 12546.33 163.47 54675.03 88888.00 2015-01-24 14:57:34.125 024 12546.33 163.45 54675.03 88888.00 2015-01-24 14:57:34.250 024 12546.23 163.43 54675.05 88888.00 2015-01-24 14:57:34.375 024 12546.23 163.45 54675.05 88888.00 2015-01-24 14:57:34.500 024 12546.25 163.43 54675.05 88888.00 2015-01-24 14:57:34.625 024 12546.23 163.45 54675.07 88888.00 2015-01-24 14:57:34.750 024 12546.17 163.43 54675.07 88888.00 2015-01-24 14:57:34.875 024 12546.20 163.40 54675.07 88888.00 2015-01-24 14:57:35.000 024 12546.23 163.43 54675.07 88888.00 2015-01-24 14:57:35.125 024 12546.20 163.45 54675.10 88888.00 2015-01-24 14:57:35.250 024 12546.05 163.40 54675.07 88888.00 2015-01-24 14:57:35.375 024 12546.05 163.38 54675.05 88888.00 2015-01-24 14:57:35.500 024 12546.10 163.40 54675.05 88888.00 2015-01-24 14:57:35.625 024 12546.17 163.40 54675.05 88888.00 2015-01-24 14:57:35.750 024 12546.15 163.38 54675.05 88888.00 2015-01-24 14:57:35.875 024 12546.08 163.32 54675.03 88888.00 2015-01-24 14:57:36.000 024 12546.17 163.35 54675.05 88888.00 2015-01-24 14:57:36.125 024 12546.20 163.35 54675.05 88888.00 2015-01-24 14:57:36.250 024 12546.10 163.30 54675.07 88888.00 2015-01-24 14:57:36.375 024 12546.10 163.30 54675.07 88888.00 2015-01-24 14:57:36.500 024 12546.10 163.35 54675.07 88888.00 2015-01-24 14:57:36.625 024 12546.08 163.38 54675.03 88888.00 2015-01-24 14:57:36.750 024 12546.05 163.35 54675.03 88888.00 2015-01-24 14:57:36.875 024 12546.00 163.35 54675.03 88888.00 2015-01-24 14:57:37.000 024 12546.00 163.32 54675.00 88888.00 2015-01-24 14:57:37.125 024 12546.00 163.30 54675.05 88888.00 2015-01-24 14:57:37.250 024 12545.95 163.28 54675.07 88888.00 2015-01-24 14:57:37.375 024 12545.98 163.30 54675.05 88888.00 2015-01-24 14:57:37.500 024 12545.98 163.30 54675.05 88888.00 2015-01-24 14:57:37.625 024 12545.98 163.30 54675.07 88888.00 2015-01-24 14:57:37.750 024 12546.00 163.30 54675.10 88888.00 2015-01-24 14:57:37.875 024 12545.98 163.30 54675.07 88888.00 2015-01-24 14:57:38.000 024 12545.95 163.30 54675.05 88888.00 2015-01-24 14:57:38.125 024 12545.90 163.30 54675.05 88888.00 2015-01-24 14:57:38.250 024 12545.85 163.28 54675.07 88888.00 2015-01-24 14:57:38.375 024 12545.88 163.28 54675.10 88888.00 2015-01-24 14:57:38.500 024 12545.85 163.28 54675.12 88888.00 2015-01-24 14:57:38.625 024 12545.85 163.28 54675.07 88888.00 2015-01-24 14:57:38.750 024 12545.92 163.25 54675.07 88888.00 2015-01-24 14:57:38.875 024 12546.00 163.28 54675.07 88888.00 2015-01-24 14:57:39.000 024 12546.05 163.25 54675.05 88888.00 2015-01-24 14:57:39.125 024 12545.98 163.22 54675.05 88888.00 2015-01-24 14:57:39.250 024 12545.88 163.22 54675.07 88888.00 2015-01-24 14:57:39.375 024 12545.88 163.25 54675.07 88888.00 2015-01-24 14:57:39.500 024 12545.83 163.25 54675.05 88888.00 2015-01-24 14:57:39.625 024 12545.75 163.20 54675.05 88888.00 2015-01-24 14:57:39.750 024 12545.85 163.20 54675.05 88888.00 2015-01-24 14:57:39.875 024 12545.92 163.18 54675.03 88888.00 2015-01-24 14:57:40.000 024 12545.92 163.18 54675.05 88888.00 2015-01-24 14:57:40.125 024 12545.85 163.20 54675.10 88888.00 2015-01-24 14:57:40.250 024 12545.73 163.18 54675.10 88888.00 2015-01-24 14:57:40.375 024 12545.83 163.18 54675.10 88888.00 2015-01-24 14:57:40.500 024 12545.83 163.15 54675.07 88888.00 2015-01-24 14:57:40.625 024 12545.80 163.12 54675.07 88888.00 2015-01-24 14:57:40.750 024 12545.77 163.12 54675.07 88888.00 2015-01-24 14:57:40.875 024 12545.77 163.18 54675.05 88888.00 2015-01-24 14:57:41.000 024 12545.80 163.18 54675.05 88888.00 2015-01-24 14:57:41.125 024 12545.83 163.12 54675.05 88888.00 2015-01-24 14:57:41.250 024 12545.83 163.10 54675.03 88888.00 2015-01-24 14:57:41.375 024 12545.85 163.15 54675.05 88888.00 2015-01-24 14:57:41.500 024 12545.85 163.15 54675.07 88888.00 2015-01-24 14:57:41.625 024 12545.83 163.18 54675.05 88888.00 2015-01-24 14:57:41.750 024 12545.77 163.12 54675.03 88888.00 2015-01-24 14:57:41.875 024 12545.67 163.10 54675.03 88888.00 2015-01-24 14:57:42.000 024 12545.67 163.10 54675.03 88888.00 2015-01-24 14:57:42.125 024 12545.70 163.15 54675.03 88888.00 2015-01-24 14:57:42.250 024 12545.75 163.07 54675.03 88888.00 2015-01-24 14:57:42.375 024 12545.80 163.10 54675.00 88888.00 2015-01-24 14:57:42.500 024 12545.80 163.12 54675.03 88888.00 2015-01-24 14:57:42.625 024 12545.77 163.10 54675.03 88888.00 2015-01-24 14:57:42.750 024 12545.75 163.10 54675.00 88888.00 2015-01-24 14:57:42.875 024 12545.73 163.12 54675.03 88888.00 2015-01-24 14:57:43.000 024 12545.75 163.10 54675.00 88888.00 2015-01-24 14:57:43.125 024 12545.80 163.12 54675.00 88888.00 2015-01-24 14:57:43.250 024 12545.75 163.10 54675.00 88888.00 2015-01-24 14:57:43.375 024 12545.77 163.05 54675.00 88888.00 2015-01-24 14:57:43.500 024 12545.77 163.05 54675.03 88888.00 2015-01-24 14:57:43.625 024 12545.80 163.07 54675.03 88888.00 2015-01-24 14:57:43.750 024 12545.83 163.10 54675.00 88888.00 2015-01-24 14:57:43.875 024 12545.77 163.10 54674.97 88888.00 2015-01-24 14:57:44.000 024 12545.73 163.05 54674.97 88888.00 2015-01-24 14:57:44.125 024 12545.67 163.05 54674.97 88888.00 2015-01-24 14:57:44.250 024 12545.67 163.07 54674.97 88888.00 2015-01-24 14:57:44.375 024 12545.73 163.10 54675.00 88888.00 2015-01-24 14:57:44.500 024 12545.73 163.07 54674.97 88888.00 2015-01-24 14:57:44.625 024 12545.70 163.07 54674.97 88888.00 2015-01-24 14:57:44.750 024 12545.73 163.07 54674.95 88888.00 2015-01-24 14:57:44.875 024 12545.75 163.07 54674.95 88888.00 2015-01-24 14:57:45.000 024 12545.75 163.07 54674.95 88888.00 2015-01-24 14:57:45.125 024 12545.75 163.07 54674.97 88888.00 2015-01-24 14:57:45.250 024 12545.75 163.07 54675.00 88888.00 2015-01-24 14:57:45.375 024 12545.75 163.07 54674.97 88888.00 2015-01-24 14:57:45.500 024 12545.85 163.05 54674.95 88888.00 2015-01-24 14:57:45.625 024 12545.88 163.07 54674.97 88888.00 2015-01-24 14:57:45.750 024 12545.80 163.12 54674.97 88888.00 2015-01-24 14:57:45.875 024 12545.77 163.10 54674.97 88888.00 2015-01-24 14:57:46.000 024 12545.75 163.10 54674.90 88888.00 2015-01-24 14:57:46.125 024 12545.77 163.07 54674.90 88888.00 2015-01-24 14:57:46.250 024 12545.77 163.03 54674.90 88888.00 2015-01-24 14:57:46.375 024 12545.83 163.03 54674.88 88888.00 2015-01-24 14:57:46.500 024 12545.80 163.05 54674.93 88888.00 2015-01-24 14:57:46.625 024 12545.80 163.07 54674.90 88888.00 2015-01-24 14:57:46.750 024 12545.85 163.07 54674.90 88888.00 2015-01-24 14:57:46.875 024 12545.88 163.05 54674.90 88888.00 2015-01-24 14:57:47.000 024 12545.88 163.07 54674.90 88888.00 2015-01-24 14:57:47.125 024 12545.83 163.07 54674.90 88888.00 2015-01-24 14:57:47.250 024 12545.77 163.05 54674.93 88888.00 2015-01-24 14:57:47.375 024 12545.80 163.07 54674.90 88888.00 2015-01-24 14:57:47.500 024 12545.83 163.07 54674.85 88888.00 2015-01-24 14:57:47.625 024 12545.85 163.07 54674.85 88888.00 2015-01-24 14:57:47.750 024 12545.80 163.07 54674.85 88888.00 2015-01-24 14:57:47.875 024 12545.80 163.15 54674.88 88888.00 2015-01-24 14:57:48.000 024 12545.90 163.12 54674.88 88888.00 2015-01-24 14:57:48.125 024 12545.95 163.15 54674.88 88888.00 2015-01-24 14:57:48.250 024 12545.85 163.10 54674.88 88888.00 2015-01-24 14:57:48.375 024 12545.77 163.07 54674.85 88888.00 2015-01-24 14:57:48.500 024 12545.77 163.12 54674.85 88888.00 2015-01-24 14:57:48.625 024 12545.83 163.15 54674.85 88888.00 2015-01-24 14:57:48.750 024 12545.88 163.15 54674.88 88888.00 2015-01-24 14:57:48.875 024 12545.90 163.18 54674.88 88888.00 2015-01-24 14:57:49.000 024 12545.90 163.18 54674.88 88888.00 2015-01-24 14:57:49.125 024 12545.92 163.15 54674.82 88888.00 2015-01-24 14:57:49.250 024 12545.92 163.12 54674.80 88888.00 2015-01-24 14:57:49.375 024 12545.98 163.15 54674.75 88888.00 2015-01-24 14:57:49.500 024 12546.00 163.15 54674.75 88888.00 2015-01-24 14:57:49.625 024 12546.05 163.15 54674.72 88888.00 2015-01-24 14:57:49.750 024 12546.02 163.15 54674.72 88888.00 2015-01-24 14:57:49.875 024 12546.00 163.15 54674.75 88888.00 2015-01-24 14:57:50.000 024 12545.95 163.18 54674.78 88888.00 2015-01-24 14:57:50.125 024 12545.98 163.20 54674.75 88888.00 2015-01-24 14:57:50.250 024 12545.98 163.18 54674.75 88888.00 2015-01-24 14:57:50.375 024 12546.05 163.20 54674.75 88888.00 2015-01-24 14:57:50.500 024 12546.12 163.18 54674.75 88888.00 2015-01-24 14:57:50.625 024 12546.12 163.20 54674.75 88888.00 2015-01-24 14:57:50.750 024 12546.10 163.20 54674.75 88888.00 2015-01-24 14:57:50.875 024 12546.12 163.20 54674.75 88888.00 2015-01-24 14:57:51.000 024 12546.17 163.20 54674.75 88888.00 2015-01-24 14:57:51.125 024 12546.15 163.20 54674.72 88888.00 2015-01-24 14:57:51.250 024 12546.08 163.15 54674.70 88888.00 2015-01-24 14:57:51.375 024 12546.15 163.20 54674.68 88888.00 2015-01-24 14:57:51.500 024 12546.17 163.22 54674.68 88888.00 2015-01-24 14:57:51.625 024 12546.25 163.22 54674.70 88888.00 2015-01-24 14:57:51.750 024 12546.30 163.25 54674.68 88888.00 2015-01-24 14:57:51.875 024 12546.38 163.28 54674.70 88888.00 2015-01-24 14:57:52.000 024 12546.38 163.25 54674.68 88888.00 2015-01-24 14:57:52.125 024 12546.33 163.25 54674.68 88888.00 2015-01-24 14:57:52.250 024 12546.25 163.25 54674.68 88888.00 2015-01-24 14:57:52.375 024 12546.33 163.28 54674.65 88888.00 2015-01-24 14:57:52.500 024 12546.40 163.28 54674.65 88888.00 2015-01-24 14:57:52.625 024 12546.40 163.32 54674.65 88888.00 2015-01-24 14:57:52.750 024 12546.40 163.35 54674.70 88888.00 2015-01-24 14:57:52.875 024 12546.40 163.35 54674.70 88888.00 2015-01-24 14:57:53.000 024 12546.48 163.30 54674.65 88888.00 2015-01-24 14:57:53.125 024 12546.50 163.35 54674.65 88888.00 2015-01-24 14:57:53.250 024 12546.55 163.38 54674.65 88888.00 2015-01-24 14:57:53.375 024 12546.60 163.38 54674.65 88888.00 2015-01-24 14:57:53.500 024 12546.55 163.38 54674.65 88888.00 2015-01-24 14:57:53.625 024 12546.52 163.38 54674.65 88888.00 2015-01-24 14:57:53.750 024 12546.60 163.40 54674.62 88888.00 2015-01-24 14:57:53.875 024 12546.62 163.40 54674.60 88888.00 2015-01-24 14:57:54.000 024 12546.62 163.40 54674.62 88888.00 2015-01-24 14:57:54.125 024 12546.62 163.40 54674.65 88888.00 2015-01-24 14:57:54.250 024 12546.62 163.38 54674.62 88888.00 2015-01-24 14:57:54.375 024 12546.65 163.40 54674.60 88888.00 2015-01-24 14:57:54.500 024 12546.65 163.40 54674.60 88888.00 2015-01-24 14:57:54.625 024 12546.65 163.43 54674.60 88888.00 2015-01-24 14:57:54.750 024 12546.60 163.45 54674.60 88888.00 2015-01-24 14:57:54.875 024 12546.60 163.45 54674.60 88888.00 2015-01-24 14:57:55.000 024 12546.65 163.47 54674.60 88888.00 2015-01-24 14:57:55.125 024 12546.73 163.47 54674.62 88888.00 2015-01-24 14:57:55.250 024 12546.75 163.47 54674.60 88888.00 2015-01-24 14:57:55.375 024 12546.77 163.45 54674.60 88888.00 2015-01-24 14:57:55.500 024 12546.80 163.47 54674.60 88888.00 2015-01-24 14:57:55.625 024 12546.85 163.50 54674.57 88888.00 2015-01-24 14:57:55.750 024 12546.90 163.53 54674.60 88888.00 2015-01-24 14:57:55.875 024 12546.90 163.55 54674.62 88888.00 2015-01-24 14:57:56.000 024 12546.85 163.55 54674.57 88888.00 2015-01-24 14:57:56.125 024 12546.85 163.55 54674.57 88888.00 2015-01-24 14:57:56.250 024 12546.98 163.50 54674.55 88888.00 2015-01-24 14:57:56.375 024 12547.08 163.53 54674.53 88888.00 2015-01-24 14:57:56.500 024 12547.10 163.57 54674.55 88888.00 2015-01-24 14:57:56.625 024 12547.10 163.60 54674.55 88888.00 2015-01-24 14:57:56.750 024 12547.08 163.60 54674.60 88888.00 2015-01-24 14:57:56.875 024 12547.05 163.57 54674.60 88888.00 2015-01-24 14:57:57.000 024 12547.10 163.60 54674.55 88888.00 2015-01-24 14:57:57.125 024 12547.15 163.60 54674.57 88888.00 2015-01-24 14:57:57.250 024 12547.17 163.62 54674.55 88888.00 2015-01-24 14:57:57.375 024 12547.23 163.65 54674.57 88888.00 2015-01-24 14:57:57.500 024 12547.23 163.65 54674.57 88888.00 2015-01-24 14:57:57.625 024 12547.20 163.68 54674.57 88888.00 2015-01-24 14:57:57.750 024 12547.17 163.72 54674.57 88888.00 2015-01-24 14:57:57.875 024 12547.15 163.72 54674.60 88888.00 2015-01-24 14:57:58.000 024 12547.17 163.70 54674.57 88888.00 2015-01-24 14:57:58.125 024 12547.20 163.68 54674.60 88888.00 2015-01-24 14:57:58.250 024 12547.15 163.65 54674.57 88888.00 2015-01-24 14:57:58.375 024 12547.23 163.68 54674.57 88888.00 2015-01-24 14:57:58.500 024 12547.25 163.72 54674.60 88888.00 2015-01-24 14:57:58.625 024 12547.30 163.78 54674.62 88888.00 2015-01-24 14:57:58.750 024 12547.30 163.80 54674.62 88888.00 2015-01-24 14:57:58.875 024 12547.27 163.78 54674.60 88888.00 2015-01-24 14:57:59.000 024 12547.27 163.78 54674.57 88888.00 2015-01-24 14:57:59.125 024 12547.33 163.75 54674.57 88888.00 2015-01-24 14:57:59.250 024 12547.30 163.75 54674.55 88888.00 2015-01-24 14:57:59.375 024 12547.33 163.78 54674.57 88888.00 2015-01-24 14:57:59.500 024 12547.38 163.78 54674.55 88888.00 2015-01-24 14:57:59.625 024 12547.42 163.80 54674.57 88888.00 2015-01-24 14:57:59.750 024 12547.38 163.82 54674.57 88888.00 2015-01-24 14:57:59.875 024 12547.30 163.82 54674.55 88888.00 2015-01-24 14:58:00.000 024 12547.33 163.82 54674.53 88888.00 2015-01-24 14:58:00.125 024 12547.50 163.80 54674.55 88888.00 2015-01-24 14:58:00.250 024 12547.50 163.82 54674.55 88888.00 2015-01-24 14:58:00.375 024 12547.50 163.85 54674.55 88888.00 2015-01-24 14:58:00.500 024 12547.50 163.85 54674.57 88888.00 2015-01-24 14:58:00.625 024 12547.50 163.88 54674.55 88888.00 2015-01-24 14:58:00.750 024 12547.48 163.93 54674.53 88888.00 2015-01-24 14:58:00.875 024 12547.48 163.95 54674.55 88888.00 2015-01-24 14:58:01.000 024 12547.55 163.93 54674.53 88888.00 2015-01-24 14:58:01.125 024 12547.60 163.90 54674.53 88888.00 2015-01-24 14:58:01.250 024 12547.58 163.88 54674.55 88888.00 2015-01-24 14:58:01.375 024 12547.65 163.95 54674.55 88888.00 2015-01-24 14:58:01.500 024 12547.67 163.93 54674.53 88888.00 2015-01-24 14:58:01.625 024 12547.67 163.93 54674.53 88888.00 2015-01-24 14:58:01.750 024 12547.67 163.95 54674.55 88888.00 2015-01-24 14:58:01.875 024 12547.65 163.95 54674.57 88888.00 2015-01-24 14:58:02.000 024 12547.60 163.95 54674.53 88888.00 2015-01-24 14:58:02.125 024 12547.62 163.95 54674.53 88888.00 2015-01-24 14:58:02.250 024 12547.65 163.95 54674.57 88888.00 2015-01-24 14:58:02.375 024 12547.70 164.00 54674.57 88888.00 2015-01-24 14:58:02.500 024 12547.70 164.00 54674.57 88888.00 2015-01-24 14:58:02.625 024 12547.75 164.00 54674.53 88888.00 2015-01-24 14:58:02.750 024 12547.77 164.00 54674.57 88888.00 2015-01-24 14:58:02.875 024 12547.77 164.00 54674.57 88888.00 2015-01-24 14:58:03.000 024 12547.80 164.03 54674.57 88888.00 2015-01-24 14:58:03.125 024 12547.83 164.05 54674.55 88888.00 2015-01-24 14:58:03.250 024 12547.75 164.00 54674.53 88888.00 2015-01-24 14:58:03.375 024 12547.83 164.03 54674.55 88888.00 2015-01-24 14:58:03.500 024 12547.80 164.03 54674.55 88888.00 2015-01-24 14:58:03.625 024 12547.75 164.07 54674.55 88888.00 2015-01-24 14:58:03.750 024 12547.77 164.07 54674.53 88888.00 2015-01-24 14:58:03.875 024 12547.83 164.07 54674.55 88888.00 2015-01-24 14:58:04.000 024 12547.80 164.05 54674.55 88888.00 2015-01-24 14:58:04.125 024 12547.80 164.05 54674.57 88888.00 2015-01-24 14:58:04.250 024 12547.83 164.07 54674.62 88888.00 2015-01-24 14:58:04.375 024 12547.90 164.07 54674.62 88888.00 2015-01-24 14:58:04.500 024 12547.90 164.10 54674.60 88888.00 2015-01-24 14:58:04.625 024 12547.85 164.10 54674.60 88888.00 2015-01-24 14:58:04.750 024 12547.85 164.10 54674.60 88888.00 2015-01-24 14:58:04.875 024 12547.85 164.12 54674.60 88888.00 2015-01-24 14:58:05.000 024 12547.85 164.10 54674.60 88888.00 2015-01-24 14:58:05.125 024 12547.83 164.10 54674.60 88888.00 2015-01-24 14:58:05.250 024 12547.85 164.10 54674.60 88888.00 2015-01-24 14:58:05.375 024 12547.95 164.12 54674.60 88888.00 2015-01-24 14:58:05.500 024 12547.98 164.15 54674.60 88888.00 2015-01-24 14:58:05.625 024 12547.95 164.15 54674.60 88888.00 2015-01-24 14:58:05.750 024 12547.92 164.10 54674.57 88888.00 2015-01-24 14:58:05.875 024 12547.92 164.10 54674.62 88888.00 2015-01-24 14:58:06.000 024 12547.92 164.15 54674.60 88888.00 2015-01-24 14:58:06.125 024 12547.90 164.18 54674.65 88888.00 2015-01-24 14:58:06.250 024 12547.90 164.18 54674.60 88888.00 2015-01-24 14:58:06.375 024 12547.92 164.20 54674.62 88888.00 2015-01-24 14:58:06.500 024 12547.90 164.18 54674.62 88888.00 2015-01-24 14:58:06.625 024 12547.90 164.20 54674.65 88888.00 2015-01-24 14:58:06.750 024 12547.92 164.25 54674.62 88888.00 2015-01-24 14:58:06.875 024 12547.92 164.22 54674.68 88888.00 2015-01-24 14:58:07.000 024 12547.92 164.22 54674.65 88888.00 2015-01-24 14:58:07.125 024 12547.90 164.22 54674.68 88888.00 2015-01-24 14:58:07.250 024 12547.80 164.22 54674.68 88888.00 2015-01-24 14:58:07.375 024 12547.83 164.20 54674.65 88888.00 2015-01-24 14:58:07.500 024 12547.83 164.20 54674.70 88888.00 2015-01-24 14:58:07.625 024 12547.85 164.25 54674.68 88888.00 2015-01-24 14:58:07.750 024 12547.98 164.25 54674.68 88888.00 2015-01-24 14:58:07.875 024 12548.02 164.25 54674.65 88888.00 2015-01-24 14:58:08.000 024 12548.00 164.25 54674.70 88888.00 2015-01-24 14:58:08.125 024 12547.98 164.25 54674.70 88888.00 2015-01-24 14:58:08.250 024 12547.90 164.28 54674.70 88888.00 2015-01-24 14:58:08.375 024 12547.88 164.25 54674.68 88888.00 2015-01-24 14:58:08.500 024 12547.85 164.28 54674.68 88888.00 2015-01-24 14:58:08.625 024 12547.88 164.28 54674.70 88888.00 2015-01-24 14:58:08.750 024 12547.80 164.25 54674.70 88888.00 2015-01-24 14:58:08.875 024 12547.85 164.25 54674.70 88888.00 2015-01-24 14:58:09.000 024 12547.92 164.25 54674.68 88888.00 2015-01-24 14:58:09.125 024 12547.85 164.28 54674.68 88888.00 2015-01-24 14:58:09.250 024 12547.77 164.30 54674.70 88888.00 2015-01-24 14:58:09.375 024 12547.85 164.32 54674.70 88888.00 2015-01-24 14:58:09.500 024 12547.88 164.30 54674.65 88888.00 2015-01-24 14:58:09.625 024 12547.85 164.30 54674.68 88888.00 2015-01-24 14:58:09.750 024 12547.85 164.32 54674.70 88888.00 2015-01-24 14:58:09.875 024 12547.92 164.32 54674.72 88888.00 2015-01-24 14:58:10.000 024 12547.92 164.30 54674.72 88888.00 2015-01-24 14:58:10.125 024 12547.83 164.30 54674.72 88888.00 2015-01-24 14:58:10.250 024 12547.75 164.32 54674.72 88888.00 2015-01-24 14:58:10.375 024 12547.75 164.32 54674.70 88888.00 2015-01-24 14:58:10.500 024 12547.75 164.30 54674.68 88888.00 2015-01-24 14:58:10.625 024 12547.70 164.28 54674.70 88888.00 2015-01-24 14:58:10.750 024 12547.67 164.28 54674.75 88888.00 2015-01-24 14:58:10.875 024 12547.75 164.25 54674.75 88888.00 2015-01-24 14:58:11.000 024 12547.80 164.28 54674.72 88888.00 2015-01-24 14:58:11.125 024 12547.83 164.25 54674.72 88888.00 2015-01-24 14:58:11.250 024 12547.75 164.25 54674.72 88888.00 2015-01-24 14:58:11.375 024 12547.73 164.28 54674.72 88888.00 2015-01-24 14:58:11.500 024 12547.73 164.28 54674.78 88888.00 2015-01-24 14:58:11.625 024 12547.75 164.30 54674.78 88888.00 2015-01-24 14:58:11.750 024 12547.77 164.32 54674.78 88888.00 2015-01-24 14:58:11.875 024 12547.77 164.30 54674.78 88888.00 2015-01-24 14:58:12.000 024 12547.77 164.28 54674.78 88888.00 2015-01-24 14:58:12.125 024 12547.83 164.28 54674.80 88888.00 2015-01-24 14:58:12.250 024 12547.77 164.25 54674.80 88888.00 2015-01-24 14:58:12.375 024 12547.77 164.28 54674.82 88888.00 2015-01-24 14:58:12.500 024 12547.70 164.30 54674.82 88888.00 2015-01-24 14:58:12.625 024 12547.67 164.28 54674.82 88888.00 2015-01-24 14:58:12.750 024 12547.73 164.25 54674.85 88888.00 2015-01-24 14:58:12.875 024 12547.73 164.22 54674.82 88888.00 2015-01-24 14:58:13.000 024 12547.73 164.22 54674.82 88888.00 2015-01-24 14:58:13.125 024 12547.62 164.22 54674.85 88888.00 2015-01-24 14:58:13.250 024 12547.60 164.20 54674.85 88888.00 2015-01-24 14:58:13.375 024 12547.65 164.20 54674.88 88888.00 2015-01-24 14:58:13.500 024 12547.65 164.18 54674.88 88888.00 2015-01-24 14:58:13.625 024 12547.73 164.20 54674.90 88888.00 2015-01-24 14:58:13.750 024 12547.62 164.20 54674.90 88888.00 2015-01-24 14:58:13.875 024 12547.52 164.20 54674.88 88888.00 2015-01-24 14:58:14.000 024 12547.55 164.20 54674.90 88888.00 2015-01-24 14:58:14.125 024 12547.60 164.15 54674.85 88888.00 2015-01-24 14:58:14.250 024 12547.62 164.12 54674.93 88888.00 2015-01-24 14:58:14.375 024 12547.62 164.15 54674.90 88888.00 2015-01-24 14:58:14.500 024 12547.62 164.15 54674.95 88888.00 2015-01-24 14:58:14.625 024 12547.62 164.15 54674.95 88888.00 2015-01-24 14:58:14.750 024 12547.62 164.15 54674.97 88888.00 2015-01-24 14:58:14.875 024 12547.62 164.12 54674.95 88888.00 2015-01-24 14:58:15.000 024 12547.62 164.12 54674.93 88888.00 2015-01-24 14:58:15.125 024 12547.62 164.12 54674.93 88888.00 2015-01-24 14:58:15.250 024 12547.62 164.10 54674.95 88888.00 2015-01-24 14:58:15.375 024 12547.62 164.10 54674.90 88888.00 2015-01-24 14:58:15.500 024 12547.58 164.10 54674.93 88888.00 2015-01-24 14:58:15.625 024 12547.58 164.07 54674.95 88888.00 2015-01-24 14:58:15.750 024 12547.65 164.07 54674.93 88888.00 2015-01-24 14:58:15.875 024 12547.62 164.07 54674.97 88888.00 2015-01-24 14:58:16.000 024 12547.65 164.07 54674.95 88888.00 2015-01-24 14:58:16.125 024 12547.73 164.10 54675.00 88888.00 2015-01-24 14:58:16.250 024 12547.67 164.07 54674.97 88888.00 2015-01-24 14:58:16.375 024 12547.67 164.05 54674.95 88888.00 2015-01-24 14:58:16.500 024 12547.65 164.05 54674.97 88888.00 2015-01-24 14:58:16.625 024 12547.65 164.05 54674.95 88888.00 2015-01-24 14:58:16.750 024 12547.65 164.00 54674.93 88888.00 2015-01-24 14:58:16.875 024 12547.67 163.97 54674.93 88888.00 2015-01-24 14:58:17.000 024 12547.70 163.97 54674.93 88888.00 2015-01-24 14:58:17.125 024 12547.67 163.97 54674.90 88888.00 2015-01-24 14:58:17.250 024 12547.70 163.93 54674.93 88888.00 2015-01-24 14:58:17.375 024 12547.75 163.93 54674.97 88888.00 2015-01-24 14:58:17.500 024 12547.67 163.95 54675.00 88888.00 2015-01-24 14:58:17.625 024 12547.70 163.95 54674.97 88888.00 2015-01-24 14:58:17.750 024 12547.70 163.93 54674.97 88888.00 2015-01-24 14:58:17.875 024 12547.70 163.88 54674.93 88888.00 2015-01-24 14:58:18.000 024 12547.67 163.85 54674.93 88888.00 2015-01-24 14:58:18.125 024 12547.60 163.88 54675.00 88888.00 2015-01-24 14:58:18.250 024 12547.60 163.85 54675.03 88888.00 2015-01-24 14:58:18.375 024 12547.65 163.85 54675.00 88888.00 2015-01-24 14:58:18.500 024 12547.67 163.85 54674.97 88888.00 2015-01-24 14:58:18.625 024 12547.70 163.82 54674.97 88888.00 2015-01-24 14:58:18.750 024 12547.67 163.80 54674.97 88888.00 2015-01-24 14:58:18.875 024 12547.65 163.80 54674.97 88888.00 2015-01-24 14:58:19.000 024 12547.65 163.80 54674.97 88888.00 2015-01-24 14:58:19.125 024 12547.65 163.78 54674.97 88888.00 2015-01-24 14:58:19.250 024 12547.62 163.72 54674.97 88888.00 2015-01-24 14:58:19.375 024 12547.62 163.75 54674.97 88888.00 2015-01-24 14:58:19.500 024 12547.60 163.75 54674.97 88888.00 2015-01-24 14:58:19.625 024 12547.58 163.70 54675.00 88888.00 2015-01-24 14:58:19.750 024 12547.60 163.68 54675.00 88888.00 2015-01-24 14:58:19.875 024 12547.65 163.68 54675.03 88888.00 2015-01-24 14:58:20.000 024 12547.62 163.68 54675.00 88888.00 2015-01-24 14:58:20.125 024 12547.58 163.65 54674.97 88888.00 2015-01-24 14:58:20.250 024 12547.52 163.65 54675.00 88888.00 2015-01-24 14:58:20.375 024 12547.60 163.68 54675.00 88888.00 2015-01-24 14:58:20.500 024 12547.60 163.65 54675.03 88888.00 2015-01-24 14:58:20.625 024 12547.60 163.62 54675.00 88888.00 2015-01-24 14:58:20.750 024 12547.60 163.60 54675.00 88888.00 2015-01-24 14:58:20.875 024 12547.65 163.57 54675.00 88888.00 2015-01-24 14:58:21.000 024 12547.65 163.55 54675.00 88888.00 2015-01-24 14:58:21.125 024 12547.65 163.55 54675.03 88888.00 2015-01-24 14:58:21.250 024 12547.58 163.50 54675.00 88888.00 2015-01-24 14:58:21.375 024 12547.60 163.47 54675.03 88888.00 2015-01-24 14:58:21.500 024 12547.58 163.45 54675.00 88888.00 2015-01-24 14:58:21.625 024 12547.60 163.45 54674.95 88888.00 2015-01-24 14:58:21.750 024 12547.60 163.47 54674.95 88888.00 2015-01-24 14:58:21.875 024 12547.60 163.45 54674.95 88888.00 2015-01-24 14:58:22.000 024 12547.60 163.45 54674.95 88888.00 2015-01-24 14:58:22.125 024 12547.58 163.43 54674.97 88888.00 2015-01-24 14:58:22.250 024 12547.58 163.40 54675.03 88888.00 2015-01-24 14:58:22.375 024 12547.65 163.40 54675.05 88888.00 2015-01-24 14:58:22.500 024 12547.55 163.35 54675.00 88888.00 2015-01-24 14:58:22.625 024 12547.52 163.32 54674.97 88888.00 2015-01-24 14:58:22.750 024 12547.58 163.35 54675.00 88888.00 2015-01-24 14:58:22.875 024 12547.60 163.32 54675.03 88888.00 2015-01-24 14:58:23.000 024 12547.52 163.32 54675.05 88888.00 2015-01-24 14:58:23.125 024 12547.55 163.30 54675.05 88888.00 2015-01-24 14:58:23.250 024 12547.55 163.25 54675.05 88888.00 2015-01-24 14:58:23.375 024 12547.58 163.25 54675.00 88888.00 2015-01-24 14:58:23.500 024 12547.50 163.25 54675.03 88888.00 2015-01-24 14:58:23.625 024 12547.55 163.28 54675.00 88888.00 2015-01-24 14:58:23.750 024 12547.58 163.22 54675.03 88888.00 2015-01-24 14:58:23.875 024 12547.50 163.22 54674.97 88888.00 2015-01-24 14:58:24.000 024 12547.48 163.22 54674.97 88888.00 2015-01-24 14:58:24.125 024 12547.48 163.22 54675.00 88888.00 2015-01-24 14:58:24.250 024 12547.50 163.20 54675.03 88888.00 2015-01-24 14:58:24.375 024 12547.58 163.20 54675.00 88888.00 2015-01-24 14:58:24.500 024 12547.50 163.20 54675.00 88888.00 2015-01-24 14:58:24.625 024 12547.48 163.18 54675.03 88888.00 2015-01-24 14:58:24.750 024 12547.45 163.18 54675.05 88888.00 2015-01-24 14:58:24.875 024 12547.45 163.18 54675.03 88888.00 2015-01-24 14:58:25.000 024 12547.48 163.15 54675.03 88888.00 2015-01-24 14:58:25.125 024 12547.48 163.12 54674.97 88888.00 2015-01-24 14:58:25.250 024 12547.42 163.15 54675.00 88888.00 2015-01-24 14:58:25.375 024 12547.45 163.18 54675.00 88888.00 2015-01-24 14:58:25.500 024 12547.50 163.15 54675.00 88888.00 2015-01-24 14:58:25.625 024 12547.52 163.15 54674.97 88888.00 2015-01-24 14:58:25.750 024 12547.50 163.15 54674.97 88888.00 2015-01-24 14:58:25.875 024 12547.48 163.12 54674.95 88888.00 2015-01-24 14:58:26.000 024 12547.48 163.10 54674.97 88888.00 2015-01-24 14:58:26.125 024 12547.48 163.07 54674.97 88888.00 2015-01-24 14:58:26.250 024 12547.48 163.07 54675.00 88888.00 2015-01-24 14:58:26.375 024 12547.50 163.07 54675.00 88888.00 2015-01-24 14:58:26.500 024 12547.50 163.07 54674.97 88888.00 2015-01-24 14:58:26.625 024 12547.50 163.05 54674.97 88888.00 2015-01-24 14:58:26.750 024 12547.52 163.05 54675.00 88888.00 2015-01-24 14:58:26.875 024 12547.55 163.05 54675.00 88888.00 2015-01-24 14:58:27.000 024 12547.45 163.03 54674.97 88888.00 2015-01-24 14:58:27.125 024 12547.35 163.03 54675.00 88888.00 2015-01-24 14:58:27.250 024 12547.33 163.00 54674.97 88888.00 2015-01-24 14:58:27.375 024 12547.40 163.00 54674.97 88888.00 2015-01-24 14:58:27.500 024 12547.45 163.03 54674.97 88888.00 2015-01-24 14:58:27.625 024 12547.42 163.00 54674.97 88888.00 2015-01-24 14:58:27.750 024 12547.42 162.97 54675.00 88888.00 2015-01-24 14:58:27.875 024 12547.40 162.95 54674.97 88888.00 2015-01-24 14:58:28.000 024 12547.42 162.93 54674.95 88888.00 2015-01-24 14:58:28.125 024 12547.42 162.93 54674.97 88888.00 2015-01-24 14:58:28.250 024 12547.38 162.93 54674.97 88888.00 2015-01-24 14:58:28.375 024 12547.42 162.93 54674.95 88888.00 2015-01-24 14:58:28.500 024 12547.42 162.93 54675.00 88888.00 2015-01-24 14:58:28.625 024 12547.42 162.88 54675.05 88888.00 2015-01-24 14:58:28.750 024 12547.38 162.93 54674.97 88888.00 2015-01-24 14:58:28.875 024 12547.30 162.90 54674.95 88888.00 2015-01-24 14:58:29.000 024 12547.25 162.93 54674.95 88888.00 2015-01-24 14:58:29.125 024 12547.30 162.93 54674.97 88888.00 2015-01-24 14:58:29.250 024 12547.33 162.93 54674.97 88888.00 2015-01-24 14:58:29.375 024 12547.38 162.93 54674.97 88888.00 2015-01-24 14:58:29.500 024 12547.38 162.90 54674.95 88888.00 2015-01-24 14:58:29.625 024 12547.35 162.90 54674.93 88888.00 2015-01-24 14:58:29.750 024 12547.30 162.88 54674.93 88888.00 2015-01-24 14:58:29.875 024 12547.33 162.88 54674.95 88888.00 2015-01-24 14:58:30.000 024 12547.38 162.88 54674.93 88888.00 2015-01-24 14:58:30.125 024 12547.38 162.82 54674.97 88888.00 2015-01-24 14:58:30.250 024 12547.33 162.82 54674.97 88888.00 2015-01-24 14:58:30.375 024 12547.35 162.88 54674.95 88888.00 2015-01-24 14:58:30.500 024 12547.33 162.88 54674.95 88888.00 2015-01-24 14:58:30.625 024 12547.27 162.85 54674.90 88888.00 2015-01-24 14:58:30.750 024 12547.33 162.80 54674.90 88888.00 2015-01-24 14:58:30.875 024 12547.35 162.78 54674.88 88888.00 2015-01-24 14:58:31.000 024 12547.30 162.80 54674.90 88888.00 2015-01-24 14:58:31.125 024 12547.23 162.75 54674.90 88888.00 2015-01-24 14:58:31.250 024 12547.23 162.72 54674.85 88888.00 2015-01-24 14:58:31.375 024 12547.25 162.75 54674.88 88888.00 2015-01-24 14:58:31.500 024 12547.27 162.78 54674.85 88888.00 2015-01-24 14:58:31.625 024 12547.25 162.75 54674.88 88888.00 2015-01-24 14:58:31.750 024 12547.20 162.72 54674.88 88888.00 2015-01-24 14:58:31.875 024 12547.23 162.75 54674.85 88888.00 2015-01-24 14:58:32.000 024 12547.27 162.72 54674.88 88888.00 2015-01-24 14:58:32.125 024 12547.33 162.72 54674.88 88888.00 2015-01-24 14:58:32.250 024 12547.25 162.72 54674.88 88888.00 2015-01-24 14:58:32.375 024 12547.27 162.75 54674.85 88888.00 2015-01-24 14:58:32.500 024 12547.27 162.75 54674.85 88888.00 2015-01-24 14:58:32.625 024 12547.30 162.72 54674.85 88888.00 2015-01-24 14:58:32.750 024 12547.33 162.72 54674.82 88888.00 2015-01-24 14:58:32.875 024 12547.30 162.72 54674.82 88888.00 2015-01-24 14:58:33.000 024 12547.27 162.72 54674.80 88888.00 2015-01-24 14:58:33.125 024 12547.27 162.72 54674.82 88888.00 2015-01-24 14:58:33.250 024 12547.30 162.65 54674.82 88888.00 2015-01-24 14:58:33.375 024 12547.33 162.65 54674.80 88888.00 2015-01-24 14:58:33.500 024 12547.38 162.68 54674.82 88888.00 2015-01-24 14:58:33.625 024 12547.35 162.72 54674.82 88888.00 2015-01-24 14:58:33.750 024 12547.30 162.68 54674.82 88888.00 2015-01-24 14:58:33.875 024 12547.27 162.70 54674.82 88888.00 2015-01-24 14:58:34.000 024 12547.30 162.68 54674.80 88888.00 2015-01-24 14:58:34.125 024 12547.27 162.65 54674.80 88888.00 2015-01-24 14:58:34.250 024 12547.20 162.62 54674.78 88888.00 2015-01-24 14:58:34.375 024 12547.23 162.68 54674.80 88888.00 2015-01-24 14:58:34.500 024 12547.23 162.68 54674.82 88888.00 2015-01-24 14:58:34.625 024 12547.23 162.70 54674.80 88888.00 2015-01-24 14:58:34.750 024 12547.23 162.68 54674.80 88888.00 2015-01-24 14:58:34.875 024 12547.23 162.62 54674.80 88888.00 2015-01-24 14:58:35.000 024 12547.17 162.60 54674.80 88888.00 2015-01-24 14:58:35.125 024 12547.17 162.62 54674.82 88888.00 2015-01-24 14:58:35.250 024 12547.12 162.60 54674.78 88888.00 2015-01-24 14:58:35.375 024 12547.12 162.60 54674.75 88888.00 2015-01-24 14:58:35.500 024 12547.15 162.62 54674.78 88888.00 2015-01-24 14:58:35.625 024 12547.12 162.60 54674.78 88888.00 2015-01-24 14:58:35.750 024 12547.08 162.60 54674.78 88888.00 2015-01-24 14:58:35.875 024 12547.12 162.60 54674.78 88888.00 2015-01-24 14:58:36.000 024 12547.12 162.60 54674.75 88888.00 2015-01-24 14:58:36.125 024 12547.15 162.60 54674.75 88888.00 2015-01-24 14:58:36.250 024 12547.10 162.55 54674.78 88888.00 2015-01-24 14:58:36.375 024 12547.08 162.57 54674.75 88888.00 2015-01-24 14:58:36.500 024 12547.05 162.57 54674.75 88888.00 2015-01-24 14:58:36.625 024 12547.05 162.60 54674.78 88888.00 2015-01-24 14:58:36.750 024 12547.08 162.57 54674.78 88888.00 2015-01-24 14:58:36.875 024 12547.02 162.55 54674.75 88888.00 2015-01-24 14:58:37.000 024 12547.00 162.55 54674.70 88888.00 2015-01-24 14:58:37.125 024 12547.00 162.55 54674.70 88888.00 2015-01-24 14:58:37.250 024 12546.98 162.53 54674.72 88888.00 2015-01-24 14:58:37.375 024 12546.92 162.53 54674.72 88888.00 2015-01-24 14:58:37.500 024 12546.90 162.53 54674.72 88888.00 2015-01-24 14:58:37.625 024 12546.92 162.53 54674.72 88888.00 2015-01-24 14:58:37.750 024 12546.98 162.53 54674.72 88888.00 2015-01-24 14:58:37.875 024 12546.95 162.50 54674.75 88888.00 2015-01-24 14:58:38.000 024 12546.95 162.45 54674.72 88888.00 2015-01-24 14:58:38.125 024 12546.95 162.45 54674.78 88888.00 2015-01-24 14:58:38.250 024 12546.90 162.43 54674.75 88888.00 2015-01-24 14:58:38.375 024 12546.95 162.45 54674.75 88888.00 2015-01-24 14:58:38.500 024 12546.95 162.43 54674.72 88888.00 2015-01-24 14:58:38.625 024 12546.95 162.45 54674.72 88888.00 2015-01-24 14:58:38.750 024 12546.92 162.45 54674.72 88888.00 2015-01-24 14:58:38.875 024 12546.88 162.47 54674.70 88888.00 2015-01-24 14:58:39.000 024 12546.83 162.43 54674.70 88888.00 2015-01-24 14:58:39.125 024 12546.80 162.40 54674.70 88888.00 2015-01-24 14:58:39.250 024 12546.75 162.38 54674.72 88888.00 2015-01-24 14:58:39.375 024 12546.80 162.38 54674.72 88888.00 2015-01-24 14:58:39.500 024 12546.73 162.43 54674.72 88888.00 2015-01-24 14:58:39.625 024 12546.65 162.40 54674.70 88888.00 2015-01-24 14:58:39.750 024 12546.62 162.38 54674.68 88888.00 2015-01-24 14:58:39.875 024 12546.65 162.38 54674.70 88888.00 2015-01-24 14:58:40.000 024 12546.60 162.35 54674.70 88888.00 2015-01-24 14:58:40.125 024 12546.55 162.35 54674.70 88888.00 2015-01-24 14:58:40.250 024 12546.55 162.32 54674.72 88888.00 2015-01-24 14:58:40.375 024 12546.58 162.35 54674.70 88888.00 2015-01-24 14:58:40.500 024 12546.55 162.35 54674.70 88888.00 2015-01-24 14:58:40.625 024 12546.48 162.35 54674.70 88888.00 2015-01-24 14:58:40.750 024 12546.48 162.32 54674.68 88888.00 2015-01-24 14:58:40.875 024 12546.45 162.32 54674.68 88888.00 2015-01-24 14:58:41.000 024 12546.42 162.32 54674.70 88888.00 2015-01-24 14:58:41.125 024 12546.38 162.30 54674.70 88888.00 2015-01-24 14:58:41.250 024 12546.30 162.30 54674.68 88888.00 2015-01-24 14:58:41.375 024 12546.30 162.28 54674.65 88888.00 2015-01-24 14:58:41.500 024 12546.23 162.30 54674.65 88888.00 2015-01-24 14:58:41.625 024 12546.25 162.32 54674.70 88888.00 2015-01-24 14:58:41.750 024 12546.23 162.32 54674.70 88888.00 2015-01-24 14:58:41.875 024 12546.17 162.32 54674.72 88888.00 2015-01-24 14:58:42.000 024 12546.20 162.30 54674.70 88888.00 2015-01-24 14:58:42.125 024 12546.17 162.30 54674.72 88888.00 2015-01-24 14:58:42.250 024 12546.12 162.30 54674.70 88888.00 2015-01-24 14:58:42.375 024 12546.12 162.30 54674.70 88888.00 2015-01-24 14:58:42.500 024 12546.10 162.30 54674.70 88888.00 2015-01-24 14:58:42.625 024 12546.08 162.30 54674.68 88888.00 2015-01-24 14:58:42.750 024 12546.05 162.28 54674.68 88888.00 2015-01-24 14:58:42.875 024 12545.98 162.22 54674.68 88888.00 2015-01-24 14:58:43.000 024 12545.92 162.20 54674.68 88888.00 2015-01-24 14:58:43.125 024 12545.92 162.25 54674.68 88888.00 2015-01-24 14:58:43.250 024 12545.95 162.22 54674.65 88888.00 2015-01-24 14:58:43.375 024 12545.92 162.22 54674.65 88888.00 2015-01-24 14:58:43.500 024 12545.88 162.20 54674.65 88888.00 2015-01-24 14:58:43.625 024 12545.83 162.18 54674.68 88888.00 2015-01-24 14:58:43.750 024 12545.77 162.18 54674.68 88888.00 2015-01-24 14:58:43.875 024 12545.77 162.18 54674.68 88888.00 2015-01-24 14:58:44.000 024 12545.83 162.15 54674.65 88888.00 2015-01-24 14:58:44.125 024 12545.77 162.18 54674.68 88888.00 2015-01-24 14:58:44.250 024 12545.67 162.18 54674.70 88888.00 2015-01-24 14:58:44.375 024 12545.65 162.20 54674.68 88888.00 2015-01-24 14:58:44.500 024 12545.62 162.20 54674.65 88888.00 2015-01-24 14:58:44.625 024 12545.60 162.20 54674.65 88888.00 2015-01-24 14:58:44.750 024 12545.58 162.12 54674.65 88888.00 2015-01-24 14:58:44.875 024 12545.55 162.18 54674.65 88888.00 2015-01-24 14:58:45.000 024 12545.48 162.12 54674.62 88888.00 2015-01-24 14:58:45.125 024 12545.38 162.12 54674.62 88888.00 2015-01-24 14:58:45.250 024 12545.38 162.12 54674.65 88888.00 2015-01-24 14:58:45.375 024 12545.40 162.18 54674.65 88888.00 2015-01-24 14:58:45.500 024 12545.38 162.15 54674.62 88888.00 2015-01-24 14:58:45.625 024 12545.30 162.12 54674.62 88888.00 2015-01-24 14:58:45.750 024 12545.30 162.10 54674.62 88888.00 2015-01-24 14:58:45.875 024 12545.27 162.10 54674.60 88888.00 2015-01-24 14:58:46.000 024 12545.33 162.12 54674.60 88888.00 2015-01-24 14:58:46.125 024 12545.35 162.12 54674.65 88888.00 2015-01-24 14:58:46.250 024 12545.30 162.10 54674.65 88888.00 2015-01-24 14:58:46.375 024 12545.33 162.10 54674.60 88888.00 2015-01-24 14:58:46.500 024 12545.30 162.10 54674.68 88888.00 2015-01-24 14:58:46.625 024 12545.25 162.10 54674.70 88888.00 2015-01-24 14:58:46.750 024 12545.17 162.10 54674.62 88888.00 2015-01-24 14:58:46.875 024 12545.20 162.10 54674.65 88888.00 2015-01-24 14:58:47.000 024 12545.15 162.12 54674.65 88888.00 2015-01-24 14:58:47.125 024 12545.15 162.15 54674.65 88888.00 2015-01-24 14:58:47.250 024 12545.05 162.05 54674.65 88888.00 2015-01-24 14:58:47.375 024 12545.02 162.05 54674.60 88888.00 2015-01-24 14:58:47.500 024 12544.98 162.00 54674.62 88888.00 2015-01-24 14:58:47.625 024 12544.98 162.05 54674.62 88888.00 2015-01-24 14:58:47.750 024 12545.00 162.10 54674.62 88888.00 2015-01-24 14:58:47.875 024 12545.02 162.10 54674.60 88888.00 2015-01-24 14:58:48.000 024 12544.95 162.05 54674.60 88888.00 2015-01-24 14:58:48.125 024 12544.90 162.10 54674.60 88888.00 2015-01-24 14:58:48.250 024 12544.92 162.05 54674.60 88888.00 2015-01-24 14:58:48.375 024 12544.98 162.03 54674.60 88888.00 2015-01-24 14:58:48.500 024 12544.92 162.03 54674.57 88888.00 2015-01-24 14:58:48.625 024 12544.85 162.03 54674.60 88888.00 2015-01-24 14:58:48.750 024 12544.83 162.03 54674.57 88888.00 2015-01-24 14:58:48.875 024 12544.80 162.10 54674.57 88888.00 2015-01-24 14:58:49.000 024 12544.85 162.07 54674.57 88888.00 2015-01-24 14:58:49.125 024 12544.85 162.07 54674.60 88888.00 2015-01-24 14:58:49.250 024 12544.85 162.03 54674.57 88888.00 2015-01-24 14:58:49.375 024 12544.85 162.00 54674.57 88888.00 2015-01-24 14:58:49.500 024 12544.75 162.00 54674.55 88888.00 2015-01-24 14:58:49.625 024 12544.75 162.00 54674.57 88888.00 2015-01-24 14:58:49.750 024 12544.75 162.05 54674.57 88888.00 2015-01-24 14:58:49.875 024 12544.75 162.05 54674.60 88888.00 2015-01-24 14:58:50.000 024 12544.77 162.05 54674.57 88888.00 2015-01-24 14:58:50.125 024 12544.77 162.05 54674.57 88888.00 2015-01-24 14:58:50.250 024 12544.70 162.03 54674.60 88888.00 2015-01-24 14:58:50.375 024 12544.70 162.05 54674.57 88888.00 2015-01-24 14:58:50.500 024 12544.70 162.05 54674.60 88888.00 2015-01-24 14:58:50.625 024 12544.67 162.03 54674.57 88888.00 2015-01-24 14:58:50.750 024 12544.73 162.05 54674.55 88888.00 2015-01-24 14:58:50.875 024 12544.70 162.03 54674.53 88888.00 2015-01-24 14:58:51.000 024 12544.70 162.03 54674.50 88888.00 2015-01-24 14:58:51.125 024 12544.70 162.03 54674.50 88888.00 2015-01-24 14:58:51.250 024 12544.62 162.03 54674.55 88888.00 2015-01-24 14:58:51.375 024 12544.62 162.05 54674.50 88888.00 2015-01-24 14:58:51.500 024 12544.62 162.03 54674.53 88888.00 2015-01-24 14:58:51.625 024 12544.67 162.03 54674.50 88888.00 2015-01-24 14:58:51.750 024 12544.73 162.03 54674.50 88888.00 2015-01-24 14:58:51.875 024 12544.65 162.00 54674.50 88888.00 2015-01-24 14:58:52.000 024 12544.67 162.03 54674.50 88888.00 2015-01-24 14:58:52.125 024 12544.65 162.05 54674.50 88888.00 2015-01-24 14:58:52.250 024 12544.67 162.03 54674.53 88888.00 2015-01-24 14:58:52.375 024 12544.77 162.03 54674.47 88888.00 2015-01-24 14:58:52.500 024 12544.80 162.03 54674.50 88888.00 2015-01-24 14:58:52.625 024 12544.75 162.07 54674.53 88888.00 2015-01-24 14:58:52.750 024 12544.70 162.05 54674.50 88888.00 2015-01-24 14:58:52.875 024 12544.67 162.03 54674.47 88888.00 2015-01-24 14:58:53.000 024 12544.65 162.03 54674.45 88888.00 2015-01-24 14:58:53.125 024 12544.70 162.05 54674.45 88888.00 2015-01-24 14:58:53.250 024 12544.73 162.07 54674.45 88888.00 2015-01-24 14:58:53.375 024 12544.83 162.05 54674.43 88888.00 2015-01-24 14:58:53.500 024 12544.83 162.05 54674.45 88888.00 2015-01-24 14:58:53.625 024 12544.83 162.07 54674.45 88888.00 2015-01-24 14:58:53.750 024 12544.85 162.10 54674.45 88888.00 2015-01-24 14:58:53.875 024 12544.88 162.10 54674.45 88888.00 2015-01-24 14:58:54.000 024 12544.80 162.07 54674.43 88888.00 2015-01-24 14:58:54.125 024 12544.77 162.05 54674.43 88888.00 2015-01-24 14:58:54.250 024 12544.83 162.05 54674.40 88888.00 2015-01-24 14:58:54.375 024 12544.92 162.07 54674.38 88888.00 2015-01-24 14:58:54.500 024 12544.90 162.10 54674.40 88888.00 2015-01-24 14:58:54.625 024 12544.88 162.10 54674.40 88888.00 2015-01-24 14:58:54.750 024 12544.92 162.07 54674.38 88888.00 2015-01-24 14:58:54.875 024 12544.95 162.12 54674.38 88888.00 2015-01-24 14:58:55.000 024 12544.98 162.12 54674.35 88888.00 2015-01-24 14:58:55.125 024 12544.95 162.12 54674.38 88888.00 2015-01-24 14:58:55.250 024 12545.00 162.12 54674.40 88888.00 2015-01-24 14:58:55.375 024 12545.08 162.15 54674.38 88888.00 2015-01-24 14:58:55.500 024 12545.12 162.15 54674.35 88888.00 2015-01-24 14:58:55.625 024 12545.10 162.15 54674.38 88888.00 2015-01-24 14:58:55.750 024 12545.00 162.15 54674.38 88888.00 2015-01-24 14:58:55.875 024 12545.05 162.12 54674.35 88888.00 2015-01-24 14:58:56.000 024 12545.08 162.15 54674.32 88888.00 2015-01-24 14:58:56.125 024 12545.08 162.15 54674.35 88888.00 2015-01-24 14:58:56.250 024 12545.05 162.12 54674.35 88888.00 2015-01-24 14:58:56.375 024 12545.08 162.10 54674.32 88888.00 2015-01-24 14:58:56.500 024 12545.10 162.10 54674.32 88888.00 2015-01-24 14:58:56.625 024 12545.10 162.12 54674.30 88888.00 2015-01-24 14:58:56.750 024 12545.17 162.15 54674.32 88888.00 2015-01-24 14:58:56.875 024 12545.12 162.15 54674.32 88888.00 2015-01-24 14:58:57.000 024 12545.17 162.15 54674.32 88888.00 2015-01-24 14:58:57.125 024 12545.23 162.18 54674.32 88888.00 2015-01-24 14:58:57.250 024 12545.27 162.12 54674.32 88888.00 2015-01-24 14:58:57.375 024 12545.38 162.18 54674.32 88888.00 2015-01-24 14:58:57.500 024 12545.38 162.20 54674.32 88888.00 2015-01-24 14:58:57.625 024 12545.33 162.20 54674.30 88888.00 2015-01-24 14:58:57.750 024 12545.30 162.18 54674.25 88888.00 2015-01-24 14:58:57.875 024 12545.30 162.18 54674.30 88888.00 2015-01-24 14:58:58.000 024 12545.35 162.15 54674.25 88888.00 2015-01-24 14:58:58.125 024 12545.35 162.18 54674.25 88888.00 2015-01-24 14:58:58.250 024 12545.35 162.15 54674.25 88888.00 2015-01-24 14:58:58.375 024 12545.35 162.15 54674.25 88888.00 2015-01-24 14:58:58.500 024 12545.35 162.18 54674.25 88888.00 2015-01-24 14:58:58.625 024 12545.40 162.15 54674.25 88888.00 2015-01-24 14:58:58.750 024 12545.45 162.15 54674.22 88888.00 2015-01-24 14:58:58.875 024 12545.45 162.15 54674.22 88888.00 2015-01-24 14:58:59.000 024 12545.48 162.15 54674.25 88888.00 2015-01-24 14:58:59.125 024 12545.45 162.12 54674.25 88888.00 2015-01-24 14:58:59.250 024 12545.40 162.12 54674.28 88888.00 2015-01-24 14:58:59.375 024 12545.45 162.12 54674.25 88888.00 2015-01-24 14:58:59.500 024 12545.55 162.15 54674.25 88888.00 2015-01-24 14:58:59.625 024 12545.60 162.18 54674.25 88888.00 2015-01-24 14:58:59.750 024 12545.55 162.18 54674.25 88888.00 2015-01-24 14:58:59.875 024 12545.55 162.12 54674.20 88888.00 2015-01-24 14:59:00.000 024 12545.58 162.12 54674.20 88888.00 2015-01-24 14:59:00.125 024 12545.62 162.12 54674.20 88888.00 2015-01-24 14:59:00.250 024 12545.60 162.10 54674.20 88888.00 2015-01-24 14:59:00.375 024 12545.60 162.12 54674.15 88888.00 2015-01-24 14:59:00.500 024 12545.58 162.15 54674.15 88888.00 2015-01-24 14:59:00.625 024 12545.55 162.15 54674.18 88888.00 2015-01-24 14:59:00.750 024 12545.55 162.15 54674.18 88888.00 2015-01-24 14:59:00.875 024 12545.60 162.15 54674.18 88888.00 2015-01-24 14:59:01.000 024 12545.60 162.15 54674.15 88888.00 2015-01-24 14:59:01.125 024 12545.60 162.12 54674.15 88888.00 2015-01-24 14:59:01.250 024 12545.60 162.10 54674.18 88888.00 2015-01-24 14:59:01.375 024 12545.65 162.10 54674.15 88888.00 2015-01-24 14:59:01.500 024 12545.65 162.10 54674.15 88888.00 2015-01-24 14:59:01.625 024 12545.65 162.10 54674.15 88888.00 2015-01-24 14:59:01.750 024 12545.65 162.12 54674.15 88888.00 2015-01-24 14:59:01.875 024 12545.67 162.12 54674.18 88888.00 2015-01-24 14:59:02.000 024 12545.67 162.10 54674.12 88888.00 2015-01-24 14:59:02.125 024 12545.67 162.10 54674.12 88888.00 2015-01-24 14:59:02.250 024 12545.60 162.07 54674.15 88888.00 2015-01-24 14:59:02.375 024 12545.67 162.07 54674.15 88888.00 2015-01-24 14:59:02.500 024 12545.67 162.07 54674.15 88888.00 2015-01-24 14:59:02.625 024 12545.65 162.07 54674.15 88888.00 2015-01-24 14:59:02.750 024 12545.65 162.07 54674.15 88888.00 2015-01-24 14:59:02.875 024 12545.65 162.05 54674.15 88888.00 2015-01-24 14:59:03.000 024 12545.65 162.05 54674.10 88888.00 2015-01-24 14:59:03.125 024 12545.65 162.03 54674.12 88888.00 2015-01-24 14:59:03.250 024 12545.60 162.00 54674.12 88888.00 2015-01-24 14:59:03.375 024 12545.65 162.03 54674.15 88888.00 2015-01-24 14:59:03.500 024 12545.60 162.03 54674.12 88888.00 2015-01-24 14:59:03.625 024 12545.62 162.00 54674.15 88888.00 2015-01-24 14:59:03.750 024 12545.62 162.00 54674.10 88888.00 2015-01-24 14:59:03.875 024 12545.58 162.00 54674.10 88888.00 2015-01-24 14:59:04.000 024 12545.55 161.97 54674.07 88888.00 2015-01-24 14:59:04.125 024 12545.58 161.97 54674.10 88888.00 2015-01-24 14:59:04.250 024 12545.58 161.93 54674.12 88888.00 2015-01-24 14:59:04.375 024 12545.65 161.93 54674.12 88888.00 2015-01-24 14:59:04.500 024 12545.60 161.90 54674.10 88888.00 2015-01-24 14:59:04.625 024 12545.60 161.93 54674.10 88888.00 2015-01-24 14:59:04.750 024 12545.60 161.95 54674.12 88888.00 2015-01-24 14:59:04.875 024 12545.58 161.93 54674.12 88888.00 2015-01-24 14:59:05.000 024 12545.52 161.90 54674.12 88888.00 2015-01-24 14:59:05.125 024 12545.58 161.88 54674.15 88888.00 2015-01-24 14:59:05.250 024 12545.58 161.88 54674.15 88888.00 2015-01-24 14:59:05.375 024 12545.58 161.88 54674.12 88888.00 2015-01-24 14:59:05.500 024 12545.55 161.90 54674.12 88888.00 2015-01-24 14:59:05.625 024 12545.55 161.90 54674.12 88888.00 2015-01-24 14:59:05.750 024 12545.48 161.85 54674.12 88888.00 2015-01-24 14:59:05.875 024 12545.45 161.80 54674.10 88888.00 2015-01-24 14:59:06.000 024 12545.45 161.80 54674.10 88888.00 2015-01-24 14:59:06.125 024 12545.42 161.82 54674.15 88888.00 2015-01-24 14:59:06.250 024 12545.35 161.80 54674.12 88888.00 2015-01-24 14:59:06.375 024 12545.40 161.80 54674.12 88888.00 2015-01-24 14:59:06.500 024 12545.42 161.80 54674.12 88888.00 2015-01-24 14:59:06.625 024 12545.40 161.75 54674.12 88888.00 2015-01-24 14:59:06.750 024 12545.35 161.72 54674.07 88888.00 2015-01-24 14:59:06.875 024 12545.38 161.72 54674.10 88888.00 2015-01-24 14:59:07.000 024 12545.38 161.70 54674.10 88888.00 2015-01-24 14:59:07.125 024 12545.40 161.70 54674.12 88888.00 2015-01-24 14:59:07.250 024 12545.35 161.68 54674.15 88888.00 2015-01-24 14:59:07.375 024 12545.35 161.68 54674.12 88888.00 2015-01-24 14:59:07.500 024 12545.33 161.70 54674.15 88888.00 2015-01-24 14:59:07.625 024 12545.30 161.68 54674.15 88888.00 2015-01-24 14:59:07.750 024 12545.25 161.68 54674.15 88888.00 2015-01-24 14:59:07.875 024 12545.23 161.62 54674.10 88888.00 2015-01-24 14:59:08.000 024 12545.23 161.65 54674.07 88888.00 2015-01-24 14:59:08.125 024 12545.17 161.65 54674.10 88888.00 2015-01-24 14:59:08.250 024 12545.05 161.62 54674.10 88888.00 2015-01-24 14:59:08.375 024 12545.05 161.60 54674.07 88888.00 2015-01-24 14:59:08.500 024 12545.08 161.60 54674.10 88888.00 2015-01-24 14:59:08.625 024 12545.12 161.62 54674.12 88888.00 2015-01-24 14:59:08.750 024 12545.10 161.62 54674.12 88888.00 2015-01-24 14:59:08.875 024 12545.02 161.60 54674.15 88888.00 2015-01-24 14:59:09.000 024 12545.05 161.55 54674.12 88888.00 2015-01-24 14:59:09.125 024 12545.05 161.55 54674.12 88888.00 2015-01-24 14:59:09.250 024 12545.08 161.55 54674.15 88888.00 2015-01-24 14:59:09.375 024 12545.02 161.53 54674.18 88888.00 2015-01-24 14:59:09.500 024 12544.98 161.55 54674.12 88888.00 2015-01-24 14:59:09.625 024 12544.98 161.53 54674.10 88888.00 2015-01-24 14:59:09.750 024 12544.88 161.50 54674.12 88888.00 2015-01-24 14:59:09.875 024 12544.92 161.47 54674.12 88888.00 2015-01-24 14:59:10.000 024 12544.88 161.45 54674.10 88888.00 2015-01-24 14:59:10.125 024 12544.85 161.45 54674.05 88888.00 2015-01-24 14:59:10.250 024 12544.85 161.43 54674.10 88888.00 2015-01-24 14:59:10.375 024 12544.90 161.47 54674.07 88888.00 2015-01-24 14:59:10.500 024 12544.92 161.47 54674.12 88888.00 2015-01-24 14:59:10.625 024 12544.88 161.43 54674.10 88888.00 2015-01-24 14:59:10.750 024 12544.75 161.43 54674.12 88888.00 2015-01-24 14:59:10.875 024 12544.75 161.40 54674.12 88888.00 2015-01-24 14:59:11.000 024 12544.75 161.35 54674.10 88888.00 2015-01-24 14:59:11.125 024 12544.73 161.35 54674.12 88888.00 2015-01-24 14:59:11.250 024 12544.77 161.32 54674.10 88888.00 2015-01-24 14:59:11.375 024 12544.77 161.32 54674.05 88888.00 2015-01-24 14:59:11.500 024 12544.67 161.35 54674.05 88888.00 2015-01-24 14:59:11.625 024 12544.65 161.30 54674.05 88888.00 2015-01-24 14:59:11.750 024 12544.70 161.32 54674.05 88888.00 2015-01-24 14:59:11.875 024 12544.73 161.32 54674.07 88888.00 2015-01-24 14:59:12.000 024 12544.70 161.32 54674.05 88888.00 2015-01-24 14:59:12.125 024 12544.60 161.28 54674.05 88888.00 2015-01-24 14:59:12.250 024 12544.52 161.28 54674.12 88888.00 2015-01-24 14:59:12.375 024 12544.58 161.28 54674.10 88888.00 2015-01-24 14:59:12.500 024 12544.55 161.28 54674.07 88888.00 2015-01-24 14:59:12.625 024 12544.62 161.30 54674.07 88888.00 2015-01-24 14:59:12.750 024 12544.70 161.35 54674.10 88888.00 2015-01-24 14:59:12.875 024 12544.75 161.30 54674.12 88888.00 2015-01-24 14:59:13.000 024 12544.73 161.25 54674.10 88888.00 2015-01-24 14:59:13.125 024 12544.67 161.25 54674.07 88888.00 2015-01-24 14:59:13.250 024 12544.60 161.25 54674.10 88888.00 2015-01-24 14:59:13.375 024 12544.60 161.25 54674.12 88888.00 2015-01-24 14:59:13.500 024 12544.55 161.25 54674.15 88888.00 2015-01-24 14:59:13.625 024 12544.58 161.25 54674.12 88888.00 2015-01-24 14:59:13.750 024 12544.55 161.25 54674.10 88888.00 2015-01-24 14:59:13.875 024 12544.50 161.25 54674.10 88888.00 2015-01-24 14:59:14.000 024 12544.52 161.25 54674.07 88888.00 2015-01-24 14:59:14.125 024 12544.60 161.22 54674.10 88888.00 2015-01-24 14:59:14.250 024 12544.55 161.20 54674.07 88888.00 2015-01-24 14:59:14.375 024 12544.52 161.22 54674.07 88888.00 2015-01-24 14:59:14.500 024 12544.52 161.22 54674.07 88888.00 2015-01-24 14:59:14.625 024 12544.55 161.18 54674.07 88888.00 2015-01-24 14:59:14.750 024 12544.58 161.15 54674.10 88888.00 2015-01-24 14:59:14.875 024 12544.58 161.20 54674.07 88888.00 2015-01-24 14:59:15.000 024 12544.52 161.12 54674.05 88888.00 2015-01-24 14:59:15.125 024 12544.48 161.12 54674.05 88888.00 2015-01-24 14:59:15.250 024 12544.40 161.10 54674.05 88888.00 2015-01-24 14:59:15.375 024 12544.45 161.15 54674.05 88888.00 2015-01-24 14:59:15.500 024 12544.50 161.18 54674.05 88888.00 2015-01-24 14:59:15.625 024 12544.50 161.15 54674.07 88888.00 2015-01-24 14:59:15.750 024 12544.50 161.12 54674.05 88888.00 2015-01-24 14:59:15.875 024 12544.55 161.10 54674.05 88888.00 2015-01-24 14:59:16.000 024 12544.52 161.10 54674.03 88888.00 2015-01-24 14:59:16.125 024 12544.52 161.12 54674.03 88888.00 2015-01-24 14:59:16.250 024 12544.48 161.12 54674.03 88888.00 2015-01-24 14:59:16.375 024 12544.52 161.12 54674.00 88888.00 2015-01-24 14:59:16.500 024 12544.50 161.10 54674.00 88888.00 2015-01-24 14:59:16.625 024 12544.52 161.15 54673.97 88888.00 2015-01-24 14:59:16.750 024 12544.48 161.15 54673.97 88888.00 2015-01-24 14:59:16.875 024 12544.45 161.15 54673.97 88888.00 2015-01-24 14:59:17.000 024 12544.48 161.10 54673.97 88888.00 2015-01-24 14:59:17.125 024 12544.45 161.10 54673.97 88888.00 2015-01-24 14:59:17.250 024 12544.42 161.10 54673.97 88888.00 2015-01-24 14:59:17.375 024 12544.52 161.12 54673.95 88888.00 2015-01-24 14:59:17.500 024 12544.62 161.10 54673.95 88888.00 2015-01-24 14:59:17.625 024 12544.65 161.12 54673.97 88888.00 2015-01-24 14:59:17.750 024 12544.65 161.12 54673.97 88888.00 2015-01-24 14:59:17.875 024 12544.67 161.15 54674.00 88888.00 2015-01-24 14:59:18.000 024 12544.65 161.10 54673.95 88888.00 2015-01-24 14:59:18.125 024 12544.65 161.10 54673.95 88888.00 2015-01-24 14:59:18.250 024 12544.70 161.10 54673.93 88888.00 2015-01-24 14:59:18.375 024 12544.77 161.10 54673.93 88888.00 2015-01-24 14:59:18.500 024 12544.80 161.12 54673.93 88888.00 2015-01-24 14:59:18.625 024 12544.75 161.12 54673.90 88888.00 2015-01-24 14:59:18.750 024 12544.67 161.12 54673.90 88888.00 2015-01-24 14:59:18.875 024 12544.65 161.12 54673.90 88888.00 2015-01-24 14:59:19.000 024 12544.73 161.15 54673.85 88888.00 2015-01-24 14:59:19.125 024 12544.67 161.12 54673.88 88888.00 2015-01-24 14:59:19.250 024 12544.67 161.10 54673.88 88888.00 2015-01-24 14:59:19.375 024 12544.73 161.12 54673.85 88888.00 2015-01-24 14:59:19.500 024 12544.75 161.15 54673.85 88888.00 2015-01-24 14:59:19.625 024 12544.75 161.15 54673.85 88888.00 2015-01-24 14:59:19.750 024 12544.77 161.15 54673.88 88888.00 2015-01-24 14:59:19.875 024 12544.75 161.10 54673.85 88888.00 2015-01-24 14:59:20.000 024 12544.73 161.12 54673.85 88888.00 2015-01-24 14:59:20.125 024 12544.80 161.12 54673.82 88888.00 2015-01-24 14:59:20.250 024 12544.80 161.07 54673.82 88888.00 2015-01-24 14:59:20.375 024 12544.83 161.12 54673.82 88888.00 2015-01-24 14:59:20.500 024 12544.80 161.18 54673.85 88888.00 2015-01-24 14:59:20.625 024 12544.80 161.18 54673.82 88888.00 2015-01-24 14:59:20.750 024 12544.77 161.15 54673.82 88888.00 2015-01-24 14:59:20.875 024 12544.83 161.18 54673.82 88888.00 2015-01-24 14:59:21.000 024 12544.77 161.18 54673.82 88888.00 2015-01-24 14:59:21.125 024 12544.80 161.15 54673.80 88888.00 2015-01-24 14:59:21.250 024 12544.80 161.12 54673.82 88888.00 2015-01-24 14:59:21.375 024 12544.85 161.10 54673.80 88888.00 2015-01-24 14:59:21.500 024 12544.90 161.12 54673.78 88888.00 2015-01-24 14:59:21.625 024 12544.85 161.15 54673.78 88888.00 2015-01-24 14:59:21.750 024 12544.85 161.15 54673.75 88888.00 2015-01-24 14:59:21.875 024 12544.83 161.15 54673.80 88888.00 2015-01-24 14:59:22.000 024 12544.80 161.15 54673.78 88888.00 2015-01-24 14:59:22.125 024 12544.85 161.15 54673.75 88888.00 2015-01-24 14:59:22.250 024 12544.92 161.10 54673.72 88888.00 2015-01-24 14:59:22.375 024 12545.02 161.15 54673.72 88888.00 2015-01-24 14:59:22.500 024 12545.05 161.15 54673.72 88888.00 2015-01-24 14:59:22.625 024 12544.98 161.12 54673.72 88888.00 2015-01-24 14:59:22.750 024 12544.95 161.12 54673.75 88888.00 2015-01-24 14:59:22.875 024 12544.98 161.15 54673.75 88888.00 2015-01-24 14:59:23.000 024 12544.90 161.15 54673.72 88888.00 2015-01-24 14:59:23.125 024 12544.88 161.15 54673.72 88888.00 2015-01-24 14:59:23.250 024 12544.92 161.15 54673.75 88888.00 2015-01-24 14:59:23.375 024 12544.95 161.18 54673.78 88888.00 2015-01-24 14:59:23.500 024 12544.95 161.15 54673.75 88888.00 2015-01-24 14:59:23.625 024 12544.92 161.12 54673.72 88888.00 2015-01-24 14:59:23.750 024 12544.98 161.15 54673.70 88888.00 2015-01-24 14:59:23.875 024 12544.98 161.15 54673.72 88888.00 2015-01-24 14:59:24.000 024 12545.10 161.18 54673.72 88888.00 2015-01-24 14:59:24.125 024 12545.10 161.15 54673.72 88888.00 2015-01-24 14:59:24.250 024 12545.02 161.10 54673.72 88888.00 2015-01-24 14:59:24.375 024 12545.02 161.12 54673.70 88888.00 2015-01-24 14:59:24.500 024 12545.00 161.15 54673.72 88888.00 2015-01-24 14:59:24.625 024 12545.02 161.15 54673.72 88888.00 2015-01-24 14:59:24.750 024 12545.05 161.18 54673.72 88888.00 2015-01-24 14:59:24.875 024 12545.08 161.20 54673.70 88888.00 2015-01-24 14:59:25.000 024 12545.10 161.15 54673.68 88888.00 2015-01-24 14:59:25.125 024 12545.02 161.15 54673.70 88888.00 2015-01-24 14:59:25.250 024 12545.02 161.12 54673.70 88888.00 2015-01-24 14:59:25.375 024 12545.12 161.15 54673.70 88888.00 2015-01-24 14:59:25.500 024 12545.17 161.20 54673.70 88888.00 2015-01-24 14:59:25.625 024 12545.10 161.18 54673.68 88888.00 2015-01-24 14:59:25.750 024 12545.08 161.18 54673.68 88888.00 2015-01-24 14:59:25.875 024 12545.10 161.12 54673.68 88888.00 2015-01-24 14:59:26.000 024 12545.17 161.15 54673.68 88888.00 2015-01-24 14:59:26.125 024 12545.20 161.18 54673.68 88888.00 2015-01-24 14:59:26.250 024 12545.12 161.15 54673.65 88888.00 2015-01-24 14:59:26.375 024 12545.15 161.12 54673.65 88888.00 2015-01-24 14:59:26.500 024 12545.25 161.12 54673.68 88888.00 2015-01-24 14:59:26.625 024 12545.25 161.12 54673.65 88888.00 2015-01-24 14:59:26.750 024 12545.23 161.15 54673.65 88888.00 2015-01-24 14:59:26.875 024 12545.15 161.15 54673.65 88888.00 2015-01-24 14:59:27.000 024 12545.12 161.15 54673.62 88888.00 2015-01-24 14:59:27.125 024 12545.23 161.18 54673.68 88888.00 2015-01-24 14:59:27.250 024 12545.25 161.12 54673.70 88888.00 2015-01-24 14:59:27.375 024 12545.17 161.10 54673.65 88888.00 2015-01-24 14:59:27.500 024 12545.20 161.12 54673.65 88888.00 2015-01-24 14:59:27.625 024 12545.20 161.12 54673.65 88888.00 2015-01-24 14:59:27.750 024 12545.23 161.10 54673.62 88888.00 2015-01-24 14:59:27.875 024 12545.30 161.07 54673.62 88888.00 2015-01-24 14:59:28.000 024 12545.38 161.07 54673.60 88888.00 2015-01-24 14:59:28.125 024 12545.27 161.10 54673.62 88888.00 2015-01-24 14:59:28.250 024 12545.17 161.07 54673.65 88888.00 2015-01-24 14:59:28.375 024 12545.17 161.10 54673.65 88888.00 2015-01-24 14:59:28.500 024 12545.20 161.05 54673.68 88888.00 2015-01-24 14:59:28.625 024 12545.27 161.05 54673.65 88888.00 2015-01-24 14:59:28.750 024 12545.30 161.07 54673.65 88888.00 2015-01-24 14:59:28.875 024 12545.27 161.05 54673.65 88888.00 2015-01-24 14:59:29.000 024 12545.27 161.03 54673.65 88888.00 2015-01-24 14:59:29.125 024 12545.23 161.03 54673.65 88888.00 2015-01-24 14:59:29.250 024 12545.12 161.03 54673.65 88888.00 2015-01-24 14:59:29.375 024 12545.17 161.05 54673.65 88888.00 2015-01-24 14:59:29.500 024 12545.15 161.05 54673.65 88888.00 2015-01-24 14:59:29.625 024 12545.25 161.03 54673.65 88888.00 2015-01-24 14:59:29.750 024 12545.23 161.03 54673.62 88888.00 2015-01-24 14:59:29.875 024 12545.20 161.00 54673.62 88888.00 2015-01-24 14:59:30.000 024 12545.20 161.00 54673.65 88888.00 2015-01-24 14:59:30.125 024 12545.23 161.03 54673.68 88888.00 2015-01-24 14:59:30.250 024 12545.27 160.97 54673.68 88888.00 2015-01-24 14:59:30.375 024 12545.38 160.97 54673.65 88888.00 2015-01-24 14:59:30.500 024 12545.35 160.95 54673.65 88888.00 2015-01-24 14:59:30.625 024 12545.35 160.97 54673.65 88888.00 2015-01-24 14:59:30.750 024 12545.35 160.95 54673.65 88888.00 2015-01-24 14:59:30.875 024 12545.33 160.95 54673.62 88888.00 2015-01-24 14:59:31.000 024 12545.25 160.93 54673.60 88888.00 2015-01-24 14:59:31.125 024 12545.27 160.93 54673.65 88888.00 2015-01-24 14:59:31.250 024 12545.33 160.90 54673.68 88888.00 2015-01-24 14:59:31.375 024 12545.35 160.90 54673.65 88888.00 2015-01-24 14:59:31.500 024 12545.33 160.93 54673.68 88888.00 2015-01-24 14:59:31.625 024 12545.33 160.90 54673.68 88888.00 2015-01-24 14:59:31.750 024 12545.30 160.93 54673.68 88888.00 2015-01-24 14:59:31.875 024 12545.23 160.90 54673.65 88888.00 2015-01-24 14:59:32.000 024 12545.17 160.88 54673.65 88888.00 2015-01-24 14:59:32.125 024 12545.08 160.85 54673.65 88888.00 2015-01-24 14:59:32.250 024 12545.12 160.82 54673.65 88888.00 2015-01-24 14:59:32.375 024 12545.23 160.85 54673.65 88888.00 2015-01-24 14:59:32.500 024 12545.23 160.85 54673.65 88888.00 2015-01-24 14:59:32.625 024 12545.23 160.82 54673.65 88888.00 2015-01-24 14:59:32.750 024 12545.25 160.85 54673.65 88888.00 2015-01-24 14:59:32.875 024 12545.27 160.85 54673.68 88888.00 2015-01-24 14:59:33.000 024 12545.23 160.82 54673.65 88888.00 2015-01-24 14:59:33.125 024 12545.20 160.85 54673.65 88888.00 2015-01-24 14:59:33.250 024 12545.12 160.80 54673.68 88888.00 2015-01-24 14:59:33.375 024 12545.20 160.80 54673.68 88888.00 2015-01-24 14:59:33.500 024 12545.17 160.78 54673.65 88888.00 2015-01-24 14:59:33.625 024 12545.12 160.80 54673.65 88888.00 2015-01-24 14:59:33.750 024 12545.12 160.80 54673.65 88888.00 2015-01-24 14:59:33.875 024 12545.12 160.80 54673.62 88888.00 2015-01-24 14:59:34.000 024 12545.17 160.78 54673.62 88888.00 2015-01-24 14:59:34.125 024 12545.12 160.75 54673.68 88888.00 2015-01-24 14:59:34.250 024 12545.05 160.75 54673.68 88888.00 2015-01-24 14:59:34.375 024 12545.15 160.75 54673.65 88888.00 2015-01-24 14:59:34.500 024 12545.10 160.75 54673.65 88888.00 2015-01-24 14:59:34.625 024 12545.05 160.75 54673.68 88888.00 2015-01-24 14:59:34.750 024 12545.08 160.72 54673.65 88888.00 2015-01-24 14:59:34.875 024 12545.10 160.75 54673.68 88888.00 2015-01-24 14:59:35.000 024 12545.08 160.72 54673.65 88888.00 2015-01-24 14:59:35.125 024 12545.10 160.72 54673.68 88888.00 2015-01-24 14:59:35.250 024 12545.08 160.68 54673.65 88888.00 2015-01-24 14:59:35.375 024 12545.08 160.70 54673.65 88888.00 2015-01-24 14:59:35.500 024 12545.02 160.72 54673.65 88888.00 2015-01-24 14:59:35.625 024 12545.02 160.68 54673.65 88888.00 2015-01-24 14:59:35.750 024 12545.05 160.70 54673.68 88888.00 2015-01-24 14:59:35.875 024 12545.05 160.70 54673.68 88888.00 2015-01-24 14:59:36.000 024 12545.15 160.70 54673.68 88888.00 2015-01-24 14:59:36.125 024 12545.17 160.70 54673.70 88888.00 2015-01-24 14:59:36.250 024 12545.10 160.68 54673.68 88888.00 2015-01-24 14:59:36.375 024 12545.05 160.68 54673.68 88888.00 2015-01-24 14:59:36.500 024 12545.00 160.68 54673.68 88888.00 2015-01-24 14:59:36.625 024 12545.00 160.68 54673.65 88888.00 2015-01-24 14:59:36.750 024 12545.02 160.70 54673.68 88888.00 2015-01-24 14:59:36.875 024 12544.98 160.70 54673.65 88888.00 2015-01-24 14:59:37.000 024 12544.95 160.65 54673.65 88888.00 2015-01-24 14:59:37.125 024 12545.00 160.65 54673.68 88888.00 2015-01-24 14:59:37.250 024 12544.98 160.60 54673.65 88888.00 2015-01-24 14:59:37.375 024 12544.98 160.60 54673.65 88888.00 2015-01-24 14:59:37.500 024 12544.95 160.62 54673.65 88888.00 2015-01-24 14:59:37.625 024 12544.92 160.60 54673.65 88888.00 2015-01-24 14:59:37.750 024 12544.92 160.65 54673.68 88888.00 2015-01-24 14:59:37.875 024 12544.95 160.68 54673.72 88888.00 2015-01-24 14:59:38.000 024 12544.95 160.68 54673.72 88888.00 2015-01-24 14:59:38.125 024 12544.90 160.65 54673.70 88888.00 2015-01-24 14:59:38.250 024 12544.88 160.60 54673.70 88888.00 2015-01-24 14:59:38.375 024 12544.90 160.62 54673.68 88888.00 2015-01-24 14:59:38.500 024 12544.95 160.65 54673.70 88888.00 2015-01-24 14:59:38.625 024 12544.95 160.60 54673.68 88888.00 2015-01-24 14:59:38.750 024 12544.85 160.57 54673.65 88888.00 2015-01-24 14:59:38.875 024 12544.88 160.57 54673.70 88888.00 2015-01-24 14:59:39.000 024 12544.98 160.55 54673.68 88888.00 2015-01-24 14:59:39.125 024 12544.98 160.57 54673.70 88888.00 2015-01-24 14:59:39.250 024 12544.92 160.57 54673.70 88888.00 2015-01-24 14:59:39.375 024 12544.95 160.57 54673.70 88888.00 2015-01-24 14:59:39.500 024 12544.92 160.57 54673.72 88888.00 2015-01-24 14:59:39.625 024 12544.95 160.55 54673.72 88888.00 2015-01-24 14:59:39.750 024 12544.95 160.55 54673.70 88888.00 2015-01-24 14:59:39.875 024 12544.95 160.57 54673.70 88888.00 2015-01-24 14:59:40.000 024 12544.98 160.55 54673.70 88888.00 2015-01-24 14:59:40.125 024 12544.95 160.55 54673.70 88888.00 2015-01-24 14:59:40.250 024 12544.92 160.53 54673.70 88888.00 2015-01-24 14:59:40.375 024 12545.00 160.53 54673.65 88888.00 2015-01-24 14:59:40.500 024 12545.02 160.53 54673.68 88888.00 2015-01-24 14:59:40.625 024 12545.00 160.53 54673.68 88888.00 2015-01-24 14:59:40.750 024 12545.08 160.57 54673.72 88888.00 2015-01-24 14:59:40.875 024 12545.05 160.57 54673.70 88888.00 2015-01-24 14:59:41.000 024 12545.00 160.57 54673.70 88888.00 2015-01-24 14:59:41.125 024 12545.02 160.55 54673.68 88888.00 2015-01-24 14:59:41.250 024 12544.95 160.55 54673.68 88888.00 2015-01-24 14:59:41.375 024 12544.95 160.55 54673.68 88888.00 2015-01-24 14:59:41.500 024 12544.98 160.60 54673.68 88888.00 2015-01-24 14:59:41.625 024 12545.02 160.55 54673.65 88888.00 2015-01-24 14:59:41.750 024 12545.02 160.53 54673.65 88888.00 2015-01-24 14:59:41.875 024 12545.00 160.55 54673.68 88888.00 2015-01-24 14:59:42.000 024 12544.95 160.55 54673.70 88888.00 2015-01-24 14:59:42.125 024 12545.00 160.55 54673.70 88888.00 2015-01-24 14:59:42.250 024 12545.00 160.53 54673.68 88888.00 2015-01-24 14:59:42.375 024 12545.10 160.50 54673.65 88888.00 2015-01-24 14:59:42.500 024 12545.10 160.53 54673.65 88888.00 2015-01-24 14:59:42.625 024 12545.10 160.55 54673.62 88888.00 2015-01-24 14:59:42.750 024 12545.08 160.55 54673.65 88888.00 2015-01-24 14:59:42.875 024 12545.08 160.55 54673.65 88888.00 2015-01-24 14:59:43.000 024 12545.12 160.55 54673.65 88888.00 2015-01-24 14:59:43.125 024 12545.15 160.50 54673.65 88888.00 2015-01-24 14:59:43.250 024 12545.12 160.50 54673.65 88888.00 2015-01-24 14:59:43.375 024 12545.12 160.53 54673.68 88888.00 2015-01-24 14:59:43.500 024 12545.15 160.57 54673.65 88888.00 2015-01-24 14:59:43.625 024 12545.15 160.55 54673.68 88888.00 2015-01-24 14:59:43.750 024 12545.23 160.55 54673.68 88888.00 2015-01-24 14:59:43.875 024 12545.17 160.57 54673.68 88888.00 2015-01-24 14:59:44.000 024 12545.15 160.53 54673.65 88888.00 2015-01-24 14:59:44.125 024 12545.10 160.53 54673.65 88888.00 2015-01-24 14:59:44.250 024 12545.08 160.50 54673.65 88888.00 2015-01-24 14:59:44.375 024 12545.12 160.53 54673.62 88888.00 2015-01-24 14:59:44.500 024 12545.17 160.53 54673.62 88888.00 2015-01-24 14:59:44.625 024 12545.20 160.50 54673.60 88888.00 2015-01-24 14:59:44.750 024 12545.17 160.47 54673.60 88888.00 2015-01-24 14:59:44.875 024 12545.17 160.50 54673.62 88888.00 2015-01-24 14:59:45.000 024 12545.12 160.47 54673.62 88888.00 2015-01-24 14:59:45.125 024 12545.10 160.47 54673.65 88888.00 2015-01-24 14:59:45.250 024 12545.10 160.47 54673.62 88888.00 2015-01-24 14:59:45.375 024 12545.10 160.53 54673.62 88888.00 2015-01-24 14:59:45.500 024 12545.12 160.50 54673.60 88888.00 2015-01-24 14:59:45.625 024 12545.17 160.50 54673.60 88888.00 2015-01-24 14:59:45.750 024 12545.20 160.47 54673.60 88888.00 2015-01-24 14:59:45.875 024 12545.20 160.50 54673.62 88888.00 2015-01-24 14:59:46.000 024 12545.17 160.50 54673.62 88888.00 2015-01-24 14:59:46.125 024 12545.15 160.50 54673.65 88888.00 2015-01-24 14:59:46.250 024 12545.10 160.50 54673.62 88888.00 2015-01-24 14:59:46.375 024 12545.12 160.50 54673.62 88888.00 2015-01-24 14:59:46.500 024 12545.17 160.53 54673.65 88888.00 2015-01-24 14:59:46.625 024 12545.20 160.50 54673.65 88888.00 2015-01-24 14:59:46.750 024 12545.23 160.50 54673.62 88888.00 2015-01-24 14:59:46.875 024 12545.27 160.50 54673.62 88888.00 2015-01-24 14:59:47.000 024 12545.23 160.50 54673.60 88888.00 2015-01-24 14:59:47.125 024 12545.20 160.45 54673.62 88888.00 2015-01-24 14:59:47.250 024 12545.17 160.45 54673.62 88888.00 2015-01-24 14:59:47.375 024 12545.23 160.47 54673.62 88888.00 2015-01-24 14:59:47.500 024 12545.20 160.47 54673.60 88888.00 2015-01-24 14:59:47.625 024 12545.23 160.47 54673.60 88888.00 2015-01-24 14:59:47.750 024 12545.23 160.47 54673.60 88888.00 2015-01-24 14:59:47.875 024 12545.23 160.47 54673.60 88888.00 2015-01-24 14:59:48.000 024 12545.23 160.47 54673.60 88888.00 2015-01-24 14:59:48.125 024 12545.25 160.47 54673.60 88888.00 2015-01-24 14:59:48.250 024 12545.27 160.43 54673.57 88888.00 2015-01-24 14:59:48.375 024 12545.30 160.43 54673.60 88888.00 2015-01-24 14:59:48.500 024 12545.27 160.43 54673.60 88888.00 2015-01-24 14:59:48.625 024 12545.27 160.43 54673.60 88888.00 2015-01-24 14:59:48.750 024 12545.38 160.45 54673.57 88888.00 2015-01-24 14:59:48.875 024 12545.38 160.45 54673.60 88888.00 2015-01-24 14:59:49.000 024 12545.33 160.45 54673.60 88888.00 2015-01-24 14:59:49.125 024 12545.33 160.43 54673.60 88888.00 2015-01-24 14:59:49.250 024 12545.33 160.43 54673.60 88888.00 2015-01-24 14:59:49.375 024 12545.38 160.40 54673.57 88888.00 2015-01-24 14:59:49.500 024 12545.33 160.40 54673.55 88888.00 2015-01-24 14:59:49.625 024 12545.25 160.40 54673.55 88888.00 2015-01-24 14:59:49.750 024 12545.25 160.40 54673.55 88888.00 2015-01-24 14:59:49.875 024 12545.23 160.40 54673.57 88888.00 2015-01-24 14:59:50.000 024 12545.20 160.38 54673.57 88888.00 2015-01-24 14:59:50.125 024 12545.17 160.40 54673.55 88888.00 2015-01-24 14:59:50.250 024 12545.20 160.32 54673.57 88888.00 2015-01-24 14:59:50.375 024 12545.27 160.32 54673.57 88888.00 2015-01-24 14:59:50.500 024 12545.25 160.35 54673.57 88888.00 2015-01-24 14:59:50.625 024 12545.20 160.35 54673.57 88888.00 2015-01-24 14:59:50.750 024 12545.20 160.32 54673.57 88888.00 2015-01-24 14:59:50.875 024 12545.20 160.30 54673.57 88888.00 2015-01-24 14:59:51.000 024 12545.17 160.32 54673.57 88888.00 2015-01-24 14:59:51.125 024 12545.23 160.32 54673.60 88888.00 2015-01-24 14:59:51.250 024 12545.23 160.28 54673.57 88888.00 2015-01-24 14:59:51.375 024 12545.25 160.28 54673.55 88888.00 2015-01-24 14:59:51.500 024 12545.20 160.28 54673.55 88888.00 2015-01-24 14:59:51.625 024 12545.23 160.28 54673.57 88888.00 2015-01-24 14:59:51.750 024 12545.25 160.30 54673.57 88888.00 2015-01-24 14:59:51.875 024 12545.20 160.28 54673.55 88888.00 2015-01-24 14:59:52.000 024 12545.15 160.25 54673.53 88888.00 2015-01-24 14:59:52.125 024 12545.23 160.25 54673.55 88888.00 2015-01-24 14:59:52.250 024 12545.20 160.20 54673.55 88888.00 2015-01-24 14:59:52.375 024 12545.17 160.22 54673.53 88888.00 2015-01-24 14:59:52.500 024 12545.20 160.20 54673.55 88888.00 2015-01-24 14:59:52.625 024 12545.12 160.25 54673.55 88888.00 2015-01-24 14:59:52.750 024 12545.08 160.22 54673.55 88888.00 2015-01-24 14:59:52.875 024 12545.08 160.22 54673.55 88888.00 2015-01-24 14:59:53.000 024 12545.10 160.18 54673.53 88888.00 2015-01-24 14:59:53.125 024 12545.10 160.20 54673.53 88888.00 2015-01-24 14:59:53.250 024 12545.02 160.20 54673.55 88888.00 2015-01-24 14:59:53.375 024 12545.10 160.22 54673.55 88888.00 2015-01-24 14:59:53.500 024 12545.12 160.20 54673.57 88888.00 2015-01-24 14:59:53.625 024 12545.08 160.20 54673.57 88888.00 2015-01-24 14:59:53.750 024 12545.08 160.20 54673.55 88888.00 2015-01-24 14:59:53.875 024 12545.05 160.15 54673.55 88888.00 2015-01-24 14:59:54.000 024 12544.98 160.12 54673.53 88888.00 2015-01-24 14:59:54.125 024 12545.02 160.15 54673.55 88888.00 2015-01-24 14:59:54.250 024 12545.02 160.15 54673.53 88888.00 2015-01-24 14:59:54.375 024 12545.05 160.12 54673.53 88888.00 2015-01-24 14:59:54.500 024 12544.98 160.10 54673.55 88888.00 2015-01-24 14:59:54.625 024 12544.98 160.12 54673.55 88888.00 2015-01-24 14:59:54.750 024 12544.95 160.10 54673.55 88888.00 2015-01-24 14:59:54.875 024 12544.95 160.10 54673.55 88888.00 2015-01-24 14:59:55.000 024 12544.95 160.07 54673.50 88888.00 2015-01-24 14:59:55.125 024 12544.95 160.07 54673.50 88888.00 2015-01-24 14:59:55.250 024 12544.95 160.05 54673.53 88888.00 2015-01-24 14:59:55.375 024 12544.98 160.07 54673.53 88888.00 2015-01-24 14:59:55.500 024 12544.95 160.05 54673.53 88888.00 2015-01-24 14:59:55.625 024 12544.98 160.05 54673.50 88888.00 2015-01-24 14:59:55.750 024 12544.98 160.07 54673.50 88888.00 2015-01-24 14:59:55.875 024 12544.95 160.07 54673.50 88888.00 2015-01-24 14:59:56.000 024 12544.95 160.03 54673.47 88888.00 2015-01-24 14:59:56.125 024 12544.92 160.00 54673.53 88888.00 2015-01-24 14:59:56.250 024 12544.88 159.97 54673.50 88888.00 2015-01-24 14:59:56.375 024 12544.85 159.97 54673.47 88888.00 2015-01-24 14:59:56.500 024 12544.95 160.00 54673.47 88888.00 2015-01-24 14:59:56.625 024 12545.00 160.03 54673.50 88888.00 2015-01-24 14:59:56.750 024 12544.90 160.03 54673.53 88888.00 2015-01-24 14:59:56.875 024 12544.90 160.03 54673.50 88888.00 2015-01-24 14:59:57.000 024 12544.90 160.00 54673.47 88888.00 2015-01-24 14:59:57.125 024 12544.92 159.97 54673.47 88888.00 2015-01-24 14:59:57.250 024 12544.88 159.95 54673.45 88888.00 2015-01-24 14:59:57.375 024 12544.83 159.95 54673.45 88888.00 2015-01-24 14:59:57.500 024 12544.88 159.97 54673.45 88888.00 2015-01-24 14:59:57.625 024 12544.85 159.97 54673.43 88888.00 2015-01-24 14:59:57.750 024 12544.80 159.97 54673.45 88888.00 2015-01-24 14:59:57.875 024 12544.80 159.95 54673.47 88888.00 2015-01-24 14:59:58.000 024 12544.77 159.93 54673.45 88888.00 2015-01-24 14:59:58.125 024 12544.77 159.95 54673.43 88888.00 2015-01-24 14:59:58.250 024 12544.73 159.95 54673.47 88888.00 2015-01-24 14:59:58.375 024 12544.80 159.95 54673.50 88888.00 2015-01-24 14:59:58.500 024 12544.83 159.93 54673.50 88888.00 2015-01-24 14:59:58.625 024 12544.75 159.90 54673.47 88888.00 2015-01-24 14:59:58.750 024 12544.70 159.88 54673.45 88888.00 2015-01-24 14:59:58.875 024 12544.70 159.90 54673.45 88888.00 2015-01-24 14:59:59.000 024 12544.73 159.88 54673.43 88888.00 2015-01-24 14:59:59.125 024 12544.70 159.88 54673.45 88888.00 2015-01-24 14:59:59.250 024 12544.65 159.85 54673.45 88888.00 2015-01-24 14:59:59.375 024 12544.67 159.88 54673.43 88888.00 2015-01-24 14:59:59.500 024 12544.67 159.88 54673.45 88888.00 2015-01-24 14:59:59.625 024 12544.73 159.88 54673.45 88888.00 2015-01-24 14:59:59.750 024 12544.77 159.85 54673.47 88888.00 2015-01-24 14:59:59.875 024 12544.77 159.82 54673.45 88888.00 2015-01-24 15:00:00.000 024 12544.75 159.85 54673.43 88888.00 2015-01-24 15:00:00.125 024 12544.60 159.80 54673.45 88888.00 2015-01-24 15:00:00.250 024 12544.52 159.78 54673.43 88888.00 2015-01-24 15:00:00.375 024 12544.60 159.80 54673.43 88888.00 2015-01-24 15:00:00.500 024 12544.60 159.80 54673.43 88888.00 2015-01-24 15:00:00.625 024 12544.62 159.78 54673.43 88888.00 2015-01-24 15:00:00.750 024 12544.62 159.78 54673.43 88888.00 2015-01-24 15:00:00.875 024 12544.60 159.72 54673.45 88888.00 2015-01-24 15:00:01.000 024 12544.58 159.75 54673.43 88888.00 2015-01-24 15:00:01.125 024 12544.50 159.72 54673.43 88888.00 2015-01-24 15:00:01.250 024 12544.48 159.72 54673.43 88888.00 2015-01-24 15:00:01.375 024 12544.52 159.70 54673.38 88888.00 2015-01-24 15:00:01.500 024 12544.45 159.72 54673.40 88888.00 2015-01-24 15:00:01.625 024 12544.42 159.75 54673.43 88888.00 2015-01-24 15:00:01.750 024 12544.45 159.75 54673.40 88888.00 2015-01-24 15:00:01.875 024 12544.48 159.75 54673.38 88888.00 2015-01-24 15:00:02.000 024 12544.48 159.78 54673.38 88888.00 2015-01-24 15:00:02.125 024 12544.42 159.75 54673.40 88888.00 2015-01-24 15:00:02.250 024 12544.35 159.72 54673.40 88888.00 2015-01-24 15:00:02.375 024 12544.35 159.75 54673.43 88888.00 2015-01-24 15:00:02.500 024 12544.42 159.75 54673.40 88888.00 2015-01-24 15:00:02.625 024 12544.48 159.72 54673.38 88888.00 2015-01-24 15:00:02.750 024 12544.42 159.70 54673.38 88888.00 2015-01-24 15:00:02.875 024 12544.42 159.70 54673.38 88888.00 2015-01-24 15:00:03.000 024 12544.48 159.72 54673.35 88888.00 2015-01-24 15:00:03.125 024 12544.52 159.72 54673.38 88888.00 2015-01-24 15:00:03.250 024 12544.48 159.65 54673.38 88888.00 2015-01-24 15:00:03.375 024 12544.38 159.62 54673.35 88888.00 2015-01-24 15:00:03.500 024 12544.30 159.62 54673.38 88888.00 2015-01-24 15:00:03.625 024 12544.35 159.65 54673.35 88888.00 2015-01-24 15:00:03.750 024 12544.38 159.65 54673.35 88888.00 2015-01-24 15:00:03.875 024 12544.27 159.65 54673.38 88888.00 2015-01-24 15:00:04.000 024 12544.35 159.62 54673.38 88888.00 2015-01-24 15:00:04.125 024 12544.33 159.65 54673.38 88888.00 2015-01-24 15:00:04.250 024 12544.27 159.62 54673.35 88888.00 2015-01-24 15:00:04.375 024 12544.27 159.62 54673.35 88888.00 2015-01-24 15:00:04.500 024 12544.27 159.60 54673.32 88888.00 2015-01-24 15:00:04.625 024 12544.25 159.62 54673.35 88888.00 2015-01-24 15:00:04.750 024 12544.20 159.62 54673.35 88888.00 2015-01-24 15:00:04.875 024 12544.23 159.62 54673.30 88888.00 2015-01-24 15:00:05.000 024 12544.27 159.65 54673.32 88888.00 2015-01-24 15:00:05.125 024 12544.27 159.62 54673.32 88888.00 2015-01-24 15:00:05.250 024 12544.23 159.60 54673.32 88888.00 2015-01-24 15:00:05.375 024 12544.27 159.62 54673.28 88888.00 2015-01-24 15:00:05.500 024 12544.30 159.62 54673.30 88888.00 2015-01-24 15:00:05.625 024 12544.35 159.65 54673.30 88888.00 2015-01-24 15:00:05.750 024 12544.33 159.60 54673.30 88888.00 2015-01-24 15:00:05.875 024 12544.33 159.57 54673.28 88888.00 2015-01-24 15:00:06.000 024 12544.27 159.57 54673.30 88888.00 2015-01-24 15:00:06.125 024 12544.30 159.57 54673.28 88888.00 2015-01-24 15:00:06.250 024 12544.25 159.53 54673.28 88888.00 2015-01-24 15:00:06.375 024 12544.27 159.50 54673.28 88888.00 2015-01-24 15:00:06.500 024 12544.25 159.53 54673.28 88888.00 2015-01-24 15:00:06.625 024 12544.20 159.57 54673.30 88888.00 2015-01-24 15:00:06.750 024 12544.23 159.55 54673.28 88888.00 2015-01-24 15:00:06.875 024 12544.17 159.53 54673.28 88888.00 2015-01-24 15:00:07.000 024 12544.15 159.55 54673.25 88888.00 2015-01-24 15:00:07.125 024 12544.10 159.55 54673.28 88888.00 2015-01-24 15:00:07.250 024 12544.05 159.50 54673.28 88888.00 2015-01-24 15:00:07.375 024 12544.08 159.53 54673.28 88888.00 2015-01-24 15:00:07.500 024 12544.10 159.53 54673.28 88888.00 2015-01-24 15:00:07.625 024 12544.10 159.53 54673.28 88888.00 2015-01-24 15:00:07.750 024 12544.10 159.47 54673.25 88888.00 2015-01-24 15:00:07.875 024 12544.08 159.45 54673.28 88888.00 2015-01-24 15:00:08.000 024 12544.00 159.47 54673.25 88888.00 2015-01-24 15:00:08.125 024 12544.02 159.50 54673.28 88888.00 2015-01-24 15:00:08.250 024 12544.02 159.47 54673.28 88888.00 2015-01-24 15:00:08.375 024 12544.02 159.53 54673.28 88888.00 2015-01-24 15:00:08.500 024 12544.00 159.50 54673.28 88888.00 2015-01-24 15:00:08.625 024 12543.95 159.47 54673.25 88888.00 2015-01-24 15:00:08.750 024 12543.90 159.47 54673.22 88888.00 2015-01-24 15:00:08.875 024 12543.88 159.47 54673.22 88888.00 2015-01-24 15:00:09.000 024 12543.88 159.45 54673.22 88888.00 2015-01-24 15:00:09.125 024 12543.88 159.45 54673.25 88888.00 2015-01-24 15:00:09.250 024 12543.80 159.45 54673.28 88888.00 2015-01-24 15:00:09.375 024 12543.80 159.45 54673.28 88888.00 2015-01-24 15:00:09.500 024 12543.83 159.40 54673.25 88888.00 2015-01-24 15:00:09.625 024 12543.83 159.38 54673.20 88888.00 2015-01-24 15:00:09.750 024 12543.83 159.38 54673.22 88888.00 2015-01-24 15:00:09.875 024 12543.83 159.43 54673.25 88888.00 2015-01-24 15:00:10.000 024 12543.85 159.40 54673.22 88888.00 2015-01-24 15:00:10.125 024 12543.80 159.35 54673.22 88888.00 2015-01-24 15:00:10.250 024 12543.73 159.35 54673.22 88888.00 2015-01-24 15:00:10.375 024 12543.70 159.38 54673.20 88888.00 2015-01-24 15:00:10.500 024 12543.67 159.40 54673.20 88888.00 2015-01-24 15:00:10.625 024 12543.65 159.43 54673.22 88888.00 2015-01-24 15:00:10.750 024 12543.65 159.40 54673.20 88888.00 2015-01-24 15:00:10.875 024 12543.62 159.38 54673.22 88888.00 2015-01-24 15:00:11.000 024 12543.65 159.38 54673.20 88888.00 2015-01-24 15:00:11.125 024 12543.65 159.35 54673.20 88888.00 2015-01-24 15:00:11.250 024 12543.52 159.30 54673.20 88888.00 2015-01-24 15:00:11.375 024 12543.50 159.32 54673.18 88888.00 2015-01-24 15:00:11.500 024 12543.55 159.35 54673.18 88888.00 2015-01-24 15:00:11.625 024 12543.55 159.35 54673.18 88888.00 2015-01-24 15:00:11.750 024 12543.45 159.35 54673.18 88888.00 2015-01-24 15:00:11.875 024 12543.42 159.32 54673.18 88888.00 2015-01-24 15:00:12.000 024 12543.45 159.35 54673.12 88888.00 2015-01-24 15:00:12.125 024 12543.45 159.32 54673.18 88888.00 2015-01-24 15:00:12.250 024 12543.40 159.28 54673.18 88888.00 2015-01-24 15:00:12.375 024 12543.48 159.30 54673.15 88888.00 2015-01-24 15:00:12.500 024 12543.45 159.32 54673.18 88888.00 2015-01-24 15:00:12.625 024 12543.38 159.30 54673.15 88888.00 2015-01-24 15:00:12.750 024 12543.27 159.30 54673.15 88888.00 2015-01-24 15:00:12.875 024 12543.27 159.28 54673.15 88888.00 2015-01-24 15:00:13.000 024 12543.27 159.28 54673.12 88888.00 2015-01-24 15:00:13.125 024 12543.30 159.30 54673.15 88888.00 2015-01-24 15:00:13.250 024 12543.27 159.28 54673.12 88888.00 2015-01-24 15:00:13.375 024 12543.27 159.28 54673.15 88888.00 2015-01-24 15:00:13.500 024 12543.23 159.22 54673.12 88888.00 2015-01-24 15:00:13.625 024 12543.20 159.22 54673.10 88888.00 2015-01-24 15:00:13.750 024 12543.15 159.22 54673.10 88888.00 2015-01-24 15:00:13.875 024 12543.15 159.25 54673.12 88888.00 2015-01-24 15:00:14.000 024 12543.15 159.25 54673.12 88888.00 2015-01-24 15:00:14.125 024 12543.15 159.25 54673.15 88888.00 2015-01-24 15:00:14.250 024 12543.10 159.20 54673.12 88888.00 2015-01-24 15:00:14.375 024 12543.10 159.22 54673.07 88888.00 2015-01-24 15:00:14.500 024 12543.05 159.22 54673.07 88888.00 2015-01-24 15:00:14.625 024 12543.05 159.22 54673.10 88888.00 2015-01-24 15:00:14.750 024 12543.02 159.22 54673.12 88888.00 2015-01-24 15:00:14.875 024 12543.05 159.22 54673.12 88888.00 2015-01-24 15:00:15.000 024 12543.05 159.20 54673.07 88888.00 2015-01-24 15:00:15.125 024 12543.08 159.22 54673.07 88888.00 2015-01-24 15:00:15.250 024 12543.00 159.22 54673.07 88888.00 2015-01-24 15:00:15.375 024 12542.98 159.20 54673.07 88888.00 2015-01-24 15:00:15.500 024 12542.98 159.18 54673.10 88888.00 2015-01-24 15:00:15.625 024 12543.00 159.18 54673.12 88888.00 2015-01-24 15:00:15.750 024 12542.95 159.15 54673.07 88888.00 2015-01-24 15:00:15.875 024 12542.88 159.18 54673.05 88888.00 2015-01-24 15:00:16.000 024 12542.85 159.15 54673.05 88888.00 2015-01-24 15:00:16.125 024 12542.77 159.12 54673.05 88888.00 2015-01-24 15:00:16.250 024 12542.65 159.12 54673.10 88888.00 2015-01-24 15:00:16.375 024 12542.67 159.15 54673.07 88888.00 2015-01-24 15:00:16.500 024 12542.60 159.12 54673.05 88888.00 2015-01-24 15:00:16.625 024 12542.52 159.12 54673.10 88888.00 2015-01-24 15:00:16.750 024 12542.58 159.12 54673.10 88888.00 2015-01-24 15:00:16.875 024 12542.58 159.10 54673.10 88888.00 2015-01-24 15:00:17.000 024 12542.55 159.07 54673.05 88888.00 2015-01-24 15:00:17.125 024 12542.52 159.07 54673.07 88888.00 2015-01-24 15:00:17.250 024 12542.48 159.07 54673.05 88888.00 2015-01-24 15:00:17.375 024 12542.48 159.10 54673.07 88888.00 2015-01-24 15:00:17.500 024 12542.42 159.10 54673.07 88888.00 2015-01-24 15:00:17.625 024 12542.38 159.05 54673.05 88888.00 2015-01-24 15:00:17.750 024 12542.40 159.05 54673.05 88888.00 2015-01-24 15:00:17.875 024 12542.42 159.03 54673.07 88888.00 2015-01-24 15:00:18.000 024 12542.40 159.03 54673.05 88888.00 2015-01-24 15:00:18.125 024 12542.38 159.00 54673.07 88888.00 2015-01-24 15:00:18.250 024 12542.30 158.97 54673.03 88888.00 2015-01-24 15:00:18.375 024 12542.30 158.97 54673.00 88888.00 2015-01-24 15:00:18.500 024 12542.25 158.95 54673.00 88888.00 2015-01-24 15:00:18.625 024 12542.23 158.95 54673.03 88888.00 2015-01-24 15:00:18.750 024 12542.20 158.95 54673.03 88888.00 2015-01-24 15:00:18.875 024 12542.17 158.93 54673.00 88888.00 2015-01-24 15:00:19.000 024 12542.20 158.90 54673.00 88888.00 2015-01-24 15:00:19.125 024 12542.20 158.88 54672.95 88888.00 2015-01-24 15:00:19.250 024 12542.17 158.90 54672.97 88888.00 2015-01-24 15:00:19.375 024 12542.20 158.95 54673.00 88888.00 2015-01-24 15:00:19.500 024 12542.12 159.00 54673.03 88888.00 2015-01-24 15:00:19.625 024 12542.05 158.93 54673.03 88888.00 2015-01-24 15:00:19.750 024 12542.02 158.90 54673.00 88888.00 2015-01-24 15:00:19.875 024 12541.98 158.90 54673.00 88888.00 2015-01-24 15:00:20.000 024 12541.95 158.90 54673.00 88888.00 2015-01-24 15:00:20.125 024 12541.92 158.88 54672.97 88888.00 2015-01-24 15:00:20.250 024 12541.92 158.85 54672.97 88888.00 2015-01-24 15:00:20.375 024 12542.00 158.88 54672.97 88888.00 2015-01-24 15:00:20.500 024 12541.95 158.88 54672.97 88888.00 2015-01-24 15:00:20.625 024 12541.90 158.85 54672.97 88888.00 2015-01-24 15:00:20.750 024 12541.90 158.85 54672.97 88888.00 2015-01-24 15:00:20.875 024 12541.90 158.85 54672.95 88888.00 2015-01-24 15:00:21.000 024 12541.80 158.85 54672.93 88888.00 2015-01-24 15:00:21.125 024 12541.80 158.82 54672.90 88888.00 2015-01-24 15:00:21.250 024 12541.80 158.82 54672.95 88888.00 2015-01-24 15:00:21.375 024 12541.80 158.85 54672.95 88888.00 2015-01-24 15:00:21.500 024 12541.80 158.80 54672.93 88888.00 2015-01-24 15:00:21.625 024 12541.80 158.80 54672.93 88888.00 2015-01-24 15:00:21.750 024 12541.80 158.80 54672.90 88888.00 2015-01-24 15:00:21.875 024 12541.83 158.78 54672.90 88888.00 2015-01-24 15:00:22.000 024 12541.83 158.78 54672.88 88888.00 2015-01-24 15:00:22.125 024 12541.77 158.80 54672.90 88888.00 2015-01-24 15:00:22.250 024 12541.65 158.75 54672.93 88888.00 2015-01-24 15:00:22.375 024 12541.65 158.75 54672.90 88888.00 2015-01-24 15:00:22.500 024 12541.65 158.75 54672.90 88888.00 2015-01-24 15:00:22.625 024 12541.67 158.75 54672.90 88888.00 2015-01-24 15:00:22.750 024 12541.65 158.75 54672.90 88888.00 2015-01-24 15:00:22.875 024 12541.60 158.75 54672.90 88888.00 2015-01-24 15:00:23.000 024 12541.60 158.78 54672.88 88888.00 2015-01-24 15:00:23.125 024 12541.58 158.75 54672.88 88888.00 2015-01-24 15:00:23.250 024 12541.58 158.70 54672.88 88888.00 2015-01-24 15:00:23.375 024 12541.60 158.72 54672.88 88888.00 2015-01-24 15:00:23.500 024 12541.55 158.68 54672.85 88888.00 2015-01-24 15:00:23.625 024 12541.50 158.68 54672.85 88888.00 2015-01-24 15:00:23.750 024 12541.45 158.70 54672.85 88888.00 2015-01-24 15:00:23.875 024 12541.42 158.68 54672.85 88888.00 2015-01-24 15:00:24.000 024 12541.48 158.65 54672.80 88888.00 2015-01-24 15:00:24.125 024 12541.42 158.62 54672.80 88888.00 2015-01-24 15:00:24.250 024 12541.38 158.62 54672.80 88888.00 2015-01-24 15:00:24.375 024 12541.48 158.65 54672.82 88888.00 2015-01-24 15:00:24.500 024 12541.48 158.60 54672.82 88888.00 2015-01-24 15:00:24.625 024 12541.50 158.57 54672.78 88888.00 2015-01-24 15:00:24.750 024 12541.48 158.60 54672.75 88888.00 2015-01-24 15:00:24.875 024 12541.40 158.60 54672.78 88888.00 2015-01-24 15:00:25.000 024 12541.38 158.60 54672.78 88888.00 2015-01-24 15:00:25.125 024 12541.38 158.60 54672.78 88888.00 2015-01-24 15:00:25.250 024 12541.35 158.62 54672.75 88888.00 2015-01-24 15:00:25.375 024 12541.35 158.62 54672.75 88888.00 2015-01-24 15:00:25.500 024 12541.35 158.65 54672.78 88888.00 2015-01-24 15:00:25.625 024 12541.30 158.60 54672.75 88888.00 2015-01-24 15:00:25.750 024 12541.30 158.57 54672.75 88888.00 2015-01-24 15:00:25.875 024 12541.38 158.60 54672.75 88888.00 2015-01-24 15:00:26.000 024 12541.42 158.62 54672.75 88888.00 2015-01-24 15:00:26.125 024 12541.40 158.62 54672.72 88888.00 2015-01-24 15:00:26.250 024 12541.35 158.60 54672.75 88888.00 2015-01-24 15:00:26.375 024 12541.38 158.57 54672.70 88888.00 2015-01-24 15:00:26.500 024 12541.35 158.57 54672.70 88888.00 2015-01-24 15:00:26.625 024 12541.35 158.60 54672.72 88888.00 2015-01-24 15:00:26.750 024 12541.33 158.62 54672.72 88888.00 2015-01-24 15:00:26.875 024 12541.27 158.60 54672.70 88888.00 2015-01-24 15:00:27.000 024 12541.25 158.57 54672.68 88888.00 2015-01-24 15:00:27.125 024 12541.23 158.53 54672.68 88888.00 2015-01-24 15:00:27.250 024 12541.17 158.53 54672.70 88888.00 2015-01-24 15:00:27.375 024 12541.25 158.55 54672.72 88888.00 2015-01-24 15:00:27.500 024 12541.23 158.55 54672.70 88888.00 2015-01-24 15:00:27.625 024 12541.17 158.55 54672.68 88888.00 2015-01-24 15:00:27.750 024 12541.20 158.53 54672.65 88888.00 2015-01-24 15:00:27.875 024 12541.25 158.55 54672.65 88888.00 2015-01-24 15:00:28.000 024 12541.25 158.53 54672.62 88888.00 2015-01-24 15:00:28.125 024 12541.17 158.55 54672.62 88888.00 2015-01-24 15:00:28.250 024 12541.15 158.55 54672.65 88888.00 2015-01-24 15:00:28.375 024 12541.23 158.55 54672.62 88888.00 2015-01-24 15:00:28.500 024 12541.25 158.57 54672.60 88888.00 2015-01-24 15:00:28.625 024 12541.20 158.53 54672.57 88888.00 2015-01-24 15:00:28.750 024 12541.17 158.50 54672.55 88888.00 2015-01-24 15:00:28.875 024 12541.15 158.50 54672.55 88888.00 2015-01-24 15:00:29.000 024 12541.20 158.53 54672.55 88888.00 2015-01-24 15:00:29.125 024 12541.20 158.55 54672.55 88888.00 2015-01-24 15:00:29.250 024 12541.23 158.55 54672.55 88888.00 2015-01-24 15:00:29.375 024 12541.25 158.57 54672.55 88888.00 2015-01-24 15:00:29.500 024 12541.20 158.57 54672.55 88888.00 2015-01-24 15:00:29.625 024 12541.20 158.60 54672.55 88888.00 2015-01-24 15:00:29.750 024 12541.30 158.55 54672.55 88888.00 2015-01-24 15:00:29.875 024 12541.30 158.57 54672.53 88888.00 2015-01-24 15:00:30.000 024 12541.27 158.55 54672.50 88888.00 2015-01-24 15:00:30.125 024 12541.25 158.55 54672.50 88888.00 2015-01-24 15:00:30.250 024 12541.20 158.55 54672.53 88888.00 2015-01-24 15:00:30.375 024 12541.23 158.60 54672.53 88888.00 2015-01-24 15:00:30.500 024 12541.17 158.57 54672.50 88888.00 2015-01-24 15:00:30.625 024 12541.20 158.57 54672.45 88888.00 2015-01-24 15:00:30.750 024 12541.20 158.60 54672.47 88888.00 2015-01-24 15:00:30.875 024 12541.17 158.62 54672.45 88888.00 2015-01-24 15:00:31.000 024 12541.23 158.60 54672.45 88888.00 2015-01-24 15:00:31.125 024 12541.33 158.60 54672.45 88888.00 2015-01-24 15:00:31.250 024 12541.30 158.55 54672.43 88888.00 2015-01-24 15:00:31.375 024 12541.33 158.53 54672.43 88888.00 2015-01-24 15:00:31.500 024 12541.33 158.57 54672.40 88888.00 2015-01-24 15:00:31.625 024 12541.38 158.60 54672.43 88888.00 2015-01-24 15:00:31.750 024 12541.33 158.60 54672.43 88888.00 2015-01-24 15:00:31.875 024 12541.33 158.62 54672.43 88888.00 2015-01-24 15:00:32.000 024 12541.27 158.62 54672.40 88888.00 2015-01-24 15:00:32.125 024 12541.25 158.62 54672.40 88888.00 2015-01-24 15:00:32.250 024 12541.25 158.62 54672.40 88888.00 2015-01-24 15:00:32.375 024 12541.38 158.62 54672.38 88888.00 2015-01-24 15:00:32.500 024 12541.35 158.62 54672.38 88888.00 2015-01-24 15:00:32.625 024 12541.35 158.60 54672.35 88888.00 2015-01-24 15:00:32.750 024 12541.33 158.62 54672.32 88888.00 2015-01-24 15:00:32.875 024 12541.33 158.62 54672.32 88888.00 2015-01-24 15:00:33.000 024 12541.30 158.62 54672.30 88888.00 2015-01-24 15:00:33.125 024 12541.33 158.62 54672.32 88888.00 2015-01-24 15:00:33.250 024 12541.33 158.62 54672.32 88888.00 2015-01-24 15:00:33.375 024 12541.38 158.65 54672.30 88888.00 2015-01-24 15:00:33.500 024 12541.38 158.62 54672.28 88888.00 2015-01-24 15:00:33.625 024 12541.35 158.68 54672.28 88888.00 2015-01-24 15:00:33.750 024 12541.38 158.70 54672.30 88888.00 2015-01-24 15:00:33.875 024 12541.40 158.68 54672.28 88888.00 2015-01-24 15:00:34.000 024 12541.40 158.68 54672.25 88888.00 2015-01-24 15:00:34.125 024 12541.35 158.72 54672.28 88888.00 2015-01-24 15:00:34.250 024 12541.35 158.70 54672.28 88888.00 2015-01-24 15:00:34.375 024 12541.50 158.68 54672.22 88888.00 2015-01-24 15:00:34.500 024 12541.50 158.68 54672.22 88888.00 2015-01-24 15:00:34.625 024 12541.48 158.70 54672.25 88888.00 2015-01-24 15:00:34.750 024 12541.52 158.72 54672.25 88888.00 2015-01-24 15:00:34.875 024 12541.58 158.72 54672.22 88888.00 2015-01-24 15:00:35.000 024 12541.58 158.72 54672.20 88888.00 2015-01-24 15:00:35.125 024 12541.58 158.72 54672.20 88888.00 2015-01-24 15:00:35.250 024 12541.52 158.72 54672.20 88888.00 2015-01-24 15:00:35.375 024 12541.48 158.75 54672.18 88888.00 2015-01-24 15:00:35.500 024 12541.52 158.78 54672.18 88888.00 2015-01-24 15:00:35.625 024 12541.60 158.78 54672.20 88888.00 2015-01-24 15:00:35.750 024 12541.65 158.78 54672.20 88888.00 2015-01-24 15:00:35.875 024 12541.58 158.78 54672.18 88888.00 2015-01-24 15:00:36.000 024 12541.60 158.78 54672.18 88888.00 2015-01-24 15:00:36.125 024 12541.67 158.80 54672.18 88888.00 2015-01-24 15:00:36.250 024 12541.67 158.78 54672.15 88888.00 2015-01-24 15:00:36.375 024 12541.65 158.82 54672.18 88888.00 2015-01-24 15:00:36.500 024 12541.60 158.80 54672.18 88888.00 2015-01-24 15:00:36.625 024 12541.62 158.82 54672.15 88888.00 2015-01-24 15:00:36.750 024 12541.65 158.88 54672.15 88888.00 2015-01-24 15:00:36.875 024 12541.65 158.82 54672.10 88888.00 2015-01-24 15:00:37.000 024 12541.58 158.80 54672.07 88888.00 2015-01-24 15:00:37.125 024 12541.60 158.80 54672.10 88888.00 2015-01-24 15:00:37.250 024 12541.67 158.80 54672.07 88888.00 2015-01-24 15:00:37.375 024 12541.67 158.85 54672.07 88888.00 2015-01-24 15:00:37.500 024 12541.65 158.88 54672.05 88888.00 2015-01-24 15:00:37.625 024 12541.70 158.88 54672.05 88888.00 2015-01-24 15:00:37.750 024 12541.70 158.88 54672.05 88888.00 2015-01-24 15:00:37.875 024 12541.70 158.82 54672.03 88888.00 2015-01-24 15:00:38.000 024 12541.75 158.85 54672.03 88888.00 2015-01-24 15:00:38.125 024 12541.80 158.88 54672.05 88888.00 2015-01-24 15:00:38.250 024 12541.73 158.85 54672.03 88888.00 2015-01-24 15:00:38.375 024 12541.70 158.88 54672.03 88888.00 2015-01-24 15:00:38.500 024 12541.73 158.88 54672.03 88888.00 2015-01-24 15:00:38.625 024 12541.75 158.88 54671.97 88888.00 2015-01-24 15:00:38.750 024 12541.77 158.90 54672.00 88888.00 2015-01-24 15:00:38.875 024 12541.70 158.95 54672.00 88888.00 2015-01-24 15:00:39.000 024 12541.67 158.93 54671.97 88888.00 2015-01-24 15:00:39.125 024 12541.75 158.93 54671.97 88888.00 2015-01-24 15:00:39.250 024 12541.80 158.93 54671.97 88888.00 2015-01-24 15:00:39.375 024 12541.83 158.93 54671.97 88888.00 2015-01-24 15:00:39.500 024 12541.75 158.93 54672.00 88888.00 2015-01-24 15:00:39.625 024 12541.80 158.95 54672.00 88888.00 2015-01-24 15:00:39.750 024 12541.80 158.97 54672.00 88888.00 2015-01-24 15:00:39.875 024 12541.83 158.93 54672.00 88888.00 2015-01-24 15:00:40.000 024 12541.98 158.95 54671.97 88888.00 2015-01-24 15:00:40.125 024 12542.02 158.97 54671.97 88888.00 2015-01-24 15:00:40.250 024 12541.95 159.00 54671.97 88888.00 2015-01-24 15:00:40.375 024 12541.90 159.00 54671.97 88888.00 2015-01-24 15:00:40.500 024 12541.95 159.00 54671.97 88888.00 2015-01-24 15:00:40.625 024 12541.90 159.00 54671.95 88888.00 2015-01-24 15:00:40.750 024 12541.88 159.03 54671.95 88888.00 2015-01-24 15:00:40.875 024 12541.90 159.05 54671.95 88888.00 2015-01-24 15:00:41.000 024 12541.95 159.05 54671.93 88888.00 2015-01-24 15:00:41.125 024 12541.98 159.00 54671.93 88888.00 2015-01-24 15:00:41.250 024 12541.83 158.97 54671.95 88888.00 2015-01-24 15:00:41.375 024 12541.83 159.00 54671.95 88888.00 2015-01-24 15:00:41.500 024 12541.90 159.03 54671.95 88888.00 2015-01-24 15:00:41.625 024 12542.02 159.07 54671.93 88888.00 2015-01-24 15:00:41.750 024 12542.05 159.05 54671.95 88888.00 2015-01-24 15:00:41.875 024 12542.02 159.03 54671.93 88888.00 2015-01-24 15:00:42.000 024 12541.98 159.05 54671.88 88888.00 2015-01-24 15:00:42.125 024 12541.92 159.07 54671.90 88888.00 2015-01-24 15:00:42.250 024 12541.85 159.05 54671.90 88888.00 2015-01-24 15:00:42.375 024 12541.90 159.05 54671.90 88888.00 2015-01-24 15:00:42.500 024 12541.92 159.05 54671.90 88888.00 2015-01-24 15:00:42.625 024 12541.98 159.10 54671.90 88888.00 2015-01-24 15:00:42.750 024 12541.98 159.12 54671.90 88888.00 2015-01-24 15:00:42.875 024 12542.00 159.12 54671.90 88888.00 2015-01-24 15:00:43.000 024 12542.00 159.10 54671.85 88888.00 2015-01-24 15:00:43.125 024 12541.98 159.07 54671.85 88888.00 2015-01-24 15:00:43.250 024 12542.00 159.07 54671.88 88888.00 2015-01-24 15:00:43.375 024 12542.02 159.10 54671.88 88888.00 2015-01-24 15:00:43.500 024 12542.00 159.10 54671.88 88888.00 2015-01-24 15:00:43.625 024 12542.05 159.12 54671.85 88888.00 2015-01-24 15:00:43.750 024 12542.08 159.12 54671.82 88888.00 2015-01-24 15:00:43.875 024 12542.05 159.12 54671.82 88888.00 2015-01-24 15:00:44.000 024 12542.10 159.12 54671.78 88888.00 2015-01-24 15:00:44.125 024 12542.05 159.15 54671.80 88888.00 2015-01-24 15:00:44.250 024 12542.00 159.10 54671.78 88888.00 2015-01-24 15:00:44.375 024 12542.02 159.12 54671.80 88888.00 2015-01-24 15:00:44.500 024 12542.02 159.15 54671.80 88888.00 2015-01-24 15:00:44.625 024 12542.10 159.18 54671.80 88888.00 2015-01-24 15:00:44.750 024 12542.10 159.15 54671.80 88888.00 2015-01-24 15:00:44.875 024 12542.05 159.15 54671.80 88888.00 2015-01-24 15:00:45.000 024 12542.10 159.12 54671.80 88888.00 2015-01-24 15:00:45.125 024 12542.10 159.12 54671.80 88888.00 2015-01-24 15:00:45.250 024 12542.10 159.12 54671.78 88888.00 2015-01-24 15:00:45.375 024 12542.02 159.18 54671.78 88888.00 2015-01-24 15:00:45.500 024 12542.02 159.18 54671.78 88888.00 2015-01-24 15:00:45.625 024 12542.10 159.18 54671.78 88888.00 2015-01-24 15:00:45.750 024 12542.02 159.15 54671.80 88888.00 2015-01-24 15:00:45.875 024 12541.98 159.18 54671.78 88888.00 2015-01-24 15:00:46.000 024 12541.98 159.15 54671.75 88888.00 2015-01-24 15:00:46.125 024 12542.00 159.20 54671.78 88888.00 2015-01-24 15:00:46.250 024 12541.98 159.20 54671.80 88888.00 2015-01-24 15:00:46.375 024 12542.05 159.20 54671.78 88888.00 2015-01-24 15:00:46.500 024 12542.08 159.22 54671.78 88888.00 2015-01-24 15:00:46.625 024 12542.10 159.20 54671.78 88888.00 2015-01-24 15:00:46.750 024 12542.12 159.20 54671.75 88888.00 2015-01-24 15:00:46.875 024 12542.08 159.22 54671.75 88888.00 2015-01-24 15:00:47.000 024 12542.05 159.28 54671.75 88888.00 2015-01-24 15:00:47.125 024 12542.00 159.25 54671.78 88888.00 2015-01-24 15:00:47.250 024 12542.08 159.25 54671.78 88888.00 2015-01-24 15:00:47.375 024 12542.10 159.22 54671.75 88888.00 2015-01-24 15:00:47.500 024 12542.05 159.25 54671.78 88888.00 2015-01-24 15:00:47.625 024 12542.08 159.28 54671.78 88888.00 2015-01-24 15:00:47.750 024 12542.05 159.25 54671.75 88888.00 2015-01-24 15:00:47.875 024 12542.02 159.22 54671.75 88888.00 2015-01-24 15:00:48.000 024 12542.02 159.25 54671.72 88888.00 2015-01-24 15:00:48.125 024 12542.05 159.28 54671.75 88888.00 2015-01-24 15:00:48.250 024 12542.05 159.28 54671.78 88888.00 2015-01-24 15:00:48.375 024 12542.08 159.28 54671.75 88888.00 2015-01-24 15:00:48.500 024 12542.02 159.25 54671.72 88888.00 2015-01-24 15:00:48.625 024 12541.95 159.22 54671.75 88888.00 2015-01-24 15:00:48.750 024 12541.92 159.22 54671.75 88888.00 2015-01-24 15:00:48.875 024 12541.98 159.25 54671.75 88888.00 2015-01-24 15:00:49.000 024 12542.02 159.28 54671.72 88888.00 2015-01-24 15:00:49.125 024 12542.00 159.25 54671.75 88888.00 2015-01-24 15:00:49.250 024 12541.90 159.22 54671.75 88888.00 2015-01-24 15:00:49.375 024 12541.92 159.22 54671.78 88888.00 2015-01-24 15:00:49.500 024 12541.98 159.25 54671.75 88888.00 2015-01-24 15:00:49.625 024 12542.02 159.28 54671.72 88888.00 2015-01-24 15:00:49.750 024 12542.02 159.28 54671.72 88888.00 2015-01-24 15:00:49.875 024 12541.98 159.25 54671.75 88888.00 2015-01-24 15:00:50.000 024 12541.95 159.25 54671.75 88888.00 2015-01-24 15:00:50.125 024 12541.92 159.25 54671.75 88888.00 2015-01-24 15:00:50.250 024 12541.92 159.25 54671.80 88888.00 2015-01-24 15:00:50.375 024 12541.90 159.28 54671.78 88888.00 2015-01-24 15:00:50.500 024 12541.95 159.25 54671.75 88888.00 2015-01-24 15:00:50.625 024 12542.02 159.22 54671.75 88888.00 2015-01-24 15:00:50.750 024 12542.05 159.22 54671.75 88888.00 2015-01-24 15:00:50.875 024 12542.02 159.25 54671.75 88888.00 2015-01-24 15:00:51.000 024 12541.98 159.22 54671.72 88888.00 2015-01-24 15:00:51.125 024 12541.92 159.20 54671.75 88888.00 2015-01-24 15:00:51.250 024 12541.98 159.22 54671.78 88888.00 2015-01-24 15:00:51.375 024 12542.00 159.25 54671.75 88888.00 2015-01-24 15:00:51.500 024 12541.98 159.22 54671.75 88888.00 2015-01-24 15:00:51.625 024 12541.95 159.22 54671.75 88888.00 2015-01-24 15:00:51.750 024 12541.95 159.20 54671.72 88888.00 2015-01-24 15:00:51.875 024 12541.98 159.20 54671.70 88888.00 2015-01-24 15:00:52.000 024 12541.95 159.20 54671.68 88888.00 2015-01-24 15:00:52.125 024 12541.92 159.20 54671.68 88888.00 2015-01-24 15:00:52.250 024 12541.92 159.20 54671.68 88888.00 2015-01-24 15:00:52.375 024 12542.00 159.22 54671.70 88888.00 2015-01-24 15:00:52.500 024 12541.95 159.22 54671.70 88888.00 2015-01-24 15:00:52.625 024 12541.95 159.20 54671.70 88888.00 2015-01-24 15:00:52.750 024 12541.90 159.22 54671.72 88888.00 2015-01-24 15:00:52.875 024 12541.92 159.22 54671.72 88888.00 2015-01-24 15:00:53.000 024 12542.02 159.22 54671.70 88888.00 2015-01-24 15:00:53.125 024 12542.02 159.22 54671.70 88888.00 2015-01-24 15:00:53.250 024 12541.98 159.18 54671.72 88888.00 2015-01-24 15:00:53.375 024 12541.95 159.18 54671.70 88888.00 2015-01-24 15:00:53.500 024 12541.95 159.18 54671.70 88888.00 2015-01-24 15:00:53.625 024 12542.02 159.18 54671.68 88888.00 2015-01-24 15:00:53.750 024 12542.02 159.18 54671.65 88888.00 2015-01-24 15:00:53.875 024 12542.00 159.18 54671.65 88888.00 2015-01-24 15:00:54.000 024 12541.88 159.18 54671.68 88888.00 2015-01-24 15:00:54.125 024 12541.88 159.18 54671.68 88888.00 2015-01-24 15:00:54.250 024 12541.95 159.15 54671.65 88888.00 2015-01-24 15:00:54.375 024 12542.00 159.18 54671.62 88888.00 2015-01-24 15:00:54.500 024 12541.98 159.20 54671.68 88888.00 2015-01-24 15:00:54.625 024 12541.98 159.18 54671.72 88888.00 2015-01-24 15:00:54.750 024 12542.00 159.18 54671.68 88888.00 2015-01-24 15:00:54.875 024 12542.00 159.18 54671.65 88888.00 2015-01-24 15:00:55.000 024 12542.02 159.18 54671.62 88888.00 2015-01-24 15:00:55.125 024 12542.08 159.18 54671.62 88888.00 2015-01-24 15:00:55.250 024 12541.98 159.12 54671.62 88888.00 2015-01-24 15:00:55.375 024 12542.00 159.12 54671.62 88888.00 2015-01-24 15:00:55.500 024 12542.10 159.15 54671.65 88888.00 2015-01-24 15:00:55.625 024 12542.15 159.15 54671.62 88888.00 2015-01-24 15:00:55.750 024 12542.12 159.15 54671.62 88888.00 2015-01-24 15:00:55.875 024 12542.08 159.15 54671.62 88888.00 2015-01-24 15:00:56.000 024 12542.12 159.15 54671.65 88888.00 2015-01-24 15:00:56.125 024 12542.08 159.12 54671.62 88888.00 2015-01-24 15:00:56.250 024 12541.95 159.12 54671.60 88888.00 2015-01-24 15:00:56.375 024 12541.98 159.15 54671.65 88888.00 2015-01-24 15:00:56.500 024 12542.00 159.18 54671.65 88888.00 2015-01-24 15:00:56.625 024 12542.08 159.18 54671.65 88888.00 2015-01-24 15:00:56.750 024 12542.05 159.15 54671.62 88888.00 2015-01-24 15:00:56.875 024 12542.02 159.12 54671.62 88888.00 2015-01-24 15:00:57.000 024 12542.05 159.18 54671.62 88888.00 2015-01-24 15:00:57.125 024 12542.02 159.15 54671.62 88888.00 2015-01-24 15:00:57.250 024 12542.00 159.12 54671.62 88888.00 2015-01-24 15:00:57.375 024 12542.05 159.12 54671.62 88888.00 2015-01-24 15:00:57.500 024 12542.05 159.12 54671.60 88888.00 2015-01-24 15:00:57.625 024 12542.08 159.12 54671.60 88888.00 2015-01-24 15:00:57.750 024 12542.10 159.12 54671.60 88888.00 2015-01-24 15:00:57.875 024 12542.10 159.12 54671.60 88888.00 2015-01-24 15:00:58.000 024 12542.12 159.12 54671.57 88888.00 2015-01-24 15:00:58.125 024 12542.10 159.12 54671.60 88888.00 2015-01-24 15:00:58.250 024 12542.02 159.10 54671.62 88888.00 2015-01-24 15:00:58.375 024 12542.05 159.10 54671.62 88888.00 2015-01-24 15:00:58.500 024 12542.08 159.07 54671.60 88888.00 2015-01-24 15:00:58.625 024 12542.15 159.07 54671.60 88888.00 2015-01-24 15:00:58.750 024 12542.25 159.07 54671.60 88888.00 2015-01-24 15:00:58.875 024 12542.25 159.07 54671.60 88888.00 2015-01-24 15:00:59.000 024 12542.20 159.07 54671.55 88888.00 2015-01-24 15:00:59.125 024 12542.12 159.07 54671.55 88888.00 2015-01-24 15:00:59.250 024 12542.10 159.05 54671.60 88888.00 2015-01-24 15:00:59.375 024 12542.12 159.05 54671.55 88888.00 2015-01-24 15:00:59.500 024 12542.12 159.07 54671.55 88888.00 2015-01-24 15:00:59.625 024 12542.17 159.07 54671.55 88888.00 2015-01-24 15:00:59.750 024 12542.15 159.07 54671.50 88888.00 2015-01-24 15:00:59.875 024 12542.15 159.07 54671.53 88888.00 2015-01-24 15:01:00.000 024 12542.27 159.03 54671.53 88888.00 2015-01-24 15:01:00.125 024 12542.23 159.00 54671.55 88888.00 2015-01-24 15:01:00.250 024 12542.15 158.97 54671.55 88888.00 2015-01-24 15:01:00.375 024 12542.17 159.00 54671.55 88888.00 2015-01-24 15:01:00.500 024 12542.15 159.03 54671.57 88888.00 2015-01-24 15:01:00.625 024 12542.17 159.05 54671.57 88888.00 2015-01-24 15:01:00.750 024 12542.17 159.03 54671.60 88888.00 2015-01-24 15:01:00.875 024 12542.20 159.03 54671.55 88888.00 2015-01-24 15:01:01.000 024 12542.15 159.00 54671.55 88888.00 2015-01-24 15:01:01.125 024 12542.12 158.97 54671.55 88888.00 2015-01-24 15:01:01.250 024 12542.12 158.97 54671.55 88888.00 2015-01-24 15:01:01.375 024 12542.12 158.97 54671.53 88888.00 2015-01-24 15:01:01.500 024 12542.08 158.93 54671.50 88888.00 2015-01-24 15:01:01.625 024 12542.05 158.95 54671.53 88888.00 2015-01-24 15:01:01.750 024 12541.98 158.95 54671.53 88888.00 2015-01-24 15:01:01.875 024 12542.02 158.95 54671.50 88888.00 2015-01-24 15:01:02.000 024 12542.08 158.93 54671.53 88888.00 2015-01-24 15:01:02.125 024 12542.08 158.93 54671.53 88888.00 2015-01-24 15:01:02.250 024 12542.05 158.90 54671.53 88888.00 2015-01-24 15:01:02.375 024 12542.10 158.90 54671.53 88888.00 2015-01-24 15:01:02.500 024 12542.08 158.90 54671.55 88888.00 2015-01-24 15:01:02.625 024 12542.08 158.88 54671.53 88888.00 2015-01-24 15:01:02.750 024 12542.08 158.90 54671.50 88888.00 2015-01-24 15:01:02.875 024 12542.02 158.90 54671.47 88888.00 2015-01-24 15:01:03.000 024 12542.08 158.88 54671.47 88888.00 2015-01-24 15:01:03.125 024 12542.10 158.90 54671.45 88888.00 2015-01-24 15:01:03.250 024 12542.05 158.88 54671.47 88888.00 2015-01-24 15:01:03.375 024 12542.05 158.88 54671.47 88888.00 2015-01-24 15:01:03.500 024 12542.00 158.85 54671.47 88888.00 2015-01-24 15:01:03.625 024 12541.92 158.82 54671.47 88888.00 2015-01-24 15:01:03.750 024 12541.92 158.82 54671.47 88888.00 2015-01-24 15:01:03.875 024 12541.88 158.82 54671.50 88888.00 2015-01-24 15:01:04.000 024 12541.90 158.82 54671.47 88888.00 2015-01-24 15:01:04.125 024 12541.95 158.85 54671.50 88888.00 2015-01-24 15:01:04.250 024 12541.90 158.80 54671.47 88888.00 2015-01-24 15:01:04.375 024 12541.83 158.80 54671.45 88888.00 2015-01-24 15:01:04.500 024 12541.80 158.80 54671.45 88888.00 2015-01-24 15:01:04.625 024 12541.88 158.80 54671.47 88888.00 2015-01-24 15:01:04.750 024 12541.88 158.78 54671.50 88888.00 2015-01-24 15:01:04.875 024 12541.75 158.80 54671.53 88888.00 2015-01-24 15:01:05.000 024 12541.75 158.75 54671.50 88888.00 2015-01-24 15:01:05.125 024 12541.80 158.78 54671.47 88888.00 2015-01-24 15:01:05.250 024 12541.85 158.75 54671.47 88888.00 2015-01-24 15:01:05.375 024 12541.77 158.75 54671.45 88888.00 2015-01-24 15:01:05.500 024 12541.75 158.75 54671.45 88888.00 2015-01-24 15:01:05.625 024 12541.77 158.75 54671.45 88888.00 2015-01-24 15:01:05.750 024 12541.85 158.72 54671.47 88888.00 2015-01-24 15:01:05.875 024 12541.80 158.72 54671.47 88888.00 2015-01-24 15:01:06.000 024 12541.80 158.70 54671.47 88888.00 2015-01-24 15:01:06.125 024 12541.83 158.70 54671.47 88888.00 2015-01-24 15:01:06.250 024 12541.73 158.68 54671.47 88888.00 2015-01-24 15:01:06.375 024 12541.73 158.70 54671.45 88888.00 2015-01-24 15:01:06.500 024 12541.70 158.70 54671.45 88888.00 2015-01-24 15:01:06.625 024 12541.60 158.70 54671.45 88888.00 2015-01-24 15:01:06.750 024 12541.58 158.65 54671.45 88888.00 2015-01-24 15:01:06.875 024 12541.60 158.68 54671.45 88888.00 2015-01-24 15:01:07.000 024 12541.62 158.70 54671.47 88888.00 2015-01-24 15:01:07.125 024 12541.65 158.68 54671.47 88888.00 2015-01-24 15:01:07.250 024 12541.58 158.62 54671.45 88888.00 2015-01-24 15:01:07.375 024 12541.58 158.60 54671.45 88888.00 2015-01-24 15:01:07.500 024 12541.55 158.62 54671.45 88888.00 2015-01-24 15:01:07.625 024 12541.60 158.62 54671.43 88888.00 2015-01-24 15:01:07.750 024 12541.62 158.65 54671.47 88888.00 2015-01-24 15:01:07.875 024 12541.60 158.62 54671.45 88888.00 2015-01-24 15:01:08.000 024 12541.50 158.60 54671.43 88888.00 2015-01-24 15:01:08.125 024 12541.50 158.57 54671.45 88888.00 2015-01-24 15:01:08.250 024 12541.50 158.57 54671.47 88888.00 2015-01-24 15:01:08.375 024 12541.52 158.60 54671.47 88888.00 2015-01-24 15:01:08.500 024 12541.55 158.57 54671.45 88888.00 2015-01-24 15:01:08.625 024 12541.58 158.57 54671.43 88888.00 2015-01-24 15:01:08.750 024 12541.55 158.57 54671.40 88888.00 2015-01-24 15:01:08.875 024 12541.52 158.57 54671.45 88888.00 2015-01-24 15:01:09.000 024 12541.58 158.60 54671.43 88888.00 2015-01-24 15:01:09.125 024 12541.58 158.57 54671.45 88888.00 2015-01-24 15:01:09.250 024 12541.50 158.53 54671.45 88888.00 2015-01-24 15:01:09.375 024 12541.45 158.55 54671.45 88888.00 2015-01-24 15:01:09.500 024 12541.42 158.55 54671.43 88888.00 2015-01-24 15:01:09.625 024 12541.38 158.55 54671.45 88888.00 2015-01-24 15:01:09.750 024 12541.40 158.53 54671.47 88888.00 2015-01-24 15:01:09.875 024 12541.33 158.53 54671.47 88888.00 2015-01-24 15:01:10.000 024 12541.27 158.50 54671.43 88888.00 2015-01-24 15:01:10.125 024 12541.30 158.50 54671.43 88888.00 2015-01-24 15:01:10.250 024 12541.25 158.50 54671.45 88888.00 2015-01-24 15:01:10.375 024 12541.30 158.50 54671.43 88888.00 2015-01-24 15:01:10.500 024 12541.30 158.47 54671.43 88888.00 2015-01-24 15:01:10.625 024 12541.20 158.45 54671.40 88888.00 2015-01-24 15:01:10.750 024 12541.20 158.43 54671.40 88888.00 2015-01-24 15:01:10.875 024 12541.25 158.40 54671.40 88888.00 2015-01-24 15:01:11.000 024 12541.23 158.38 54671.40 88888.00 2015-01-24 15:01:11.125 024 12541.20 158.38 54671.43 88888.00 2015-01-24 15:01:11.250 024 12541.12 158.40 54671.43 88888.00 2015-01-24 15:01:11.375 024 12541.10 158.40 54671.40 88888.00 2015-01-24 15:01:11.500 024 12541.05 158.40 54671.43 88888.00 2015-01-24 15:01:11.625 024 12541.00 158.40 54671.43 88888.00 2015-01-24 15:01:11.750 024 12541.00 158.38 54671.40 88888.00 2015-01-24 15:01:11.875 024 12541.02 158.40 54671.43 88888.00 2015-01-24 15:01:12.000 024 12541.00 158.38 54671.40 88888.00 2015-01-24 15:01:12.125 024 12541.02 158.35 54671.35 88888.00 2015-01-24 15:01:12.250 024 12541.05 158.32 54671.35 88888.00 2015-01-24 15:01:12.375 024 12541.02 158.35 54671.35 88888.00 2015-01-24 15:01:12.500 024 12540.92 158.38 54671.38 88888.00 2015-01-24 15:01:12.625 024 12540.90 158.38 54671.40 88888.00 2015-01-24 15:01:12.750 024 12540.88 158.38 54671.38 88888.00 2015-01-24 15:01:12.875 024 12540.85 158.40 54671.38 88888.00 2015-01-24 15:01:13.000 024 12540.83 158.38 54671.35 88888.00 2015-01-24 15:01:13.125 024 12540.88 158.35 54671.38 88888.00 2015-01-24 15:01:13.250 024 12540.77 158.28 54671.35 88888.00 2015-01-24 15:01:13.375 024 12540.75 158.28 54671.32 88888.00 2015-01-24 15:01:13.500 024 12540.73 158.28 54671.35 88888.00 2015-01-24 15:01:13.625 024 12540.73 158.30 54671.35 88888.00 2015-01-24 15:01:13.750 024 12540.70 158.30 54671.32 88888.00 2015-01-24 15:01:13.875 024 12540.70 158.30 54671.32 88888.00 2015-01-24 15:01:14.000 024 12540.75 158.30 54671.32 88888.00 2015-01-24 15:01:14.125 024 12540.80 158.28 54671.35 88888.00 2015-01-24 15:01:14.250 024 12540.75 158.28 54671.32 88888.00 2015-01-24 15:01:14.375 024 12540.75 158.28 54671.32 88888.00 2015-01-24 15:01:14.500 024 12540.70 158.28 54671.30 88888.00 2015-01-24 15:01:14.625 024 12540.75 158.28 54671.30 88888.00 2015-01-24 15:01:14.750 024 12540.77 158.30 54671.30 88888.00 2015-01-24 15:01:14.875 024 12540.70 158.25 54671.30 88888.00 2015-01-24 15:01:15.000 024 12540.70 158.22 54671.28 88888.00 2015-01-24 15:01:15.125 024 12540.73 158.25 54671.28 88888.00 2015-01-24 15:01:15.250 024 12540.65 158.28 54671.30 88888.00 2015-01-24 15:01:15.375 024 12540.67 158.25 54671.28 88888.00 2015-01-24 15:01:15.500 024 12540.77 158.22 54671.28 88888.00 2015-01-24 15:01:15.625 024 12540.77 158.22 54671.28 88888.00 2015-01-24 15:01:15.750 024 12540.75 158.25 54671.30 88888.00 2015-01-24 15:01:15.875 024 12540.67 158.28 54671.28 88888.00 2015-01-24 15:01:16.000 024 12540.65 158.22 54671.25 88888.00 2015-01-24 15:01:16.125 024 12540.70 158.25 54671.28 88888.00 2015-01-24 15:01:16.250 024 12540.73 158.28 54671.28 88888.00 2015-01-24 15:01:16.375 024 12540.73 158.25 54671.28 88888.00 2015-01-24 15:01:16.500 024 12540.65 158.22 54671.28 88888.00 2015-01-24 15:01:16.625 024 12540.67 158.22 54671.25 88888.00 2015-01-24 15:01:16.750 024 12540.67 158.20 54671.25 88888.00 2015-01-24 15:01:16.875 024 12540.70 158.25 54671.25 88888.00 2015-01-24 15:01:17.000 024 12540.65 158.25 54671.22 88888.00 2015-01-24 15:01:17.125 024 12540.60 158.25 54671.25 88888.00 2015-01-24 15:01:17.250 024 12540.55 158.22 54671.22 88888.00 2015-01-24 15:01:17.375 024 12540.60 158.25 54671.22 88888.00 2015-01-24 15:01:17.500 024 12540.65 158.25 54671.20 88888.00 2015-01-24 15:01:17.625 024 12540.65 158.25 54671.25 88888.00 2015-01-24 15:01:17.750 024 12540.67 158.28 54671.25 88888.00 2015-01-24 15:01:17.875 024 12540.62 158.28 54671.25 88888.00 2015-01-24 15:01:18.000 024 12540.58 158.28 54671.22 88888.00 2015-01-24 15:01:18.125 024 12540.50 158.25 54671.22 88888.00 2015-01-24 15:01:18.250 024 12540.45 158.25 54671.22 88888.00 2015-01-24 15:01:18.375 024 12540.55 158.22 54671.22 88888.00 2015-01-24 15:01:18.500 024 12540.62 158.22 54671.20 88888.00 2015-01-24 15:01:18.625 024 12540.62 158.22 54671.18 88888.00 2015-01-24 15:01:18.750 024 12540.62 158.22 54671.18 88888.00 2015-01-24 15:01:18.875 024 12540.60 158.22 54671.18 88888.00 2015-01-24 15:01:19.000 024 12540.62 158.20 54671.18 88888.00 2015-01-24 15:01:19.125 024 12540.62 158.22 54671.20 88888.00 2015-01-24 15:01:19.250 024 12540.50 158.18 54671.20 88888.00 2015-01-24 15:01:19.375 024 12540.42 158.18 54671.18 88888.00 2015-01-24 15:01:19.500 024 12540.42 158.20 54671.20 88888.00 2015-01-24 15:01:19.625 024 12540.45 158.22 54671.20 88888.00 2015-01-24 15:01:19.750 024 12540.50 158.22 54671.20 88888.00 2015-01-24 15:01:19.875 024 12540.50 158.18 54671.18 88888.00 2015-01-24 15:01:20.000 024 12540.50 158.20 54671.18 88888.00 2015-01-24 15:01:20.125 024 12540.45 158.22 54671.20 88888.00 2015-01-24 15:01:20.250 024 12540.38 158.20 54671.15 88888.00 2015-01-24 15:01:20.375 024 12540.40 158.22 54671.18 88888.00 2015-01-24 15:01:20.500 024 12540.50 158.25 54671.15 88888.00 2015-01-24 15:01:20.625 024 12540.52 158.22 54671.15 88888.00 2015-01-24 15:01:20.750 024 12540.50 158.25 54671.15 88888.00 2015-01-24 15:01:20.875 024 12540.45 158.22 54671.15 88888.00 2015-01-24 15:01:21.000 024 12540.48 158.20 54671.12 88888.00 2015-01-24 15:01:21.125 024 12540.55 158.22 54671.15 88888.00 2015-01-24 15:01:21.250 024 12540.50 158.22 54671.15 88888.00 2015-01-24 15:01:21.375 024 12540.48 158.25 54671.15 88888.00 2015-01-24 15:01:21.500 024 12540.42 158.22 54671.15 88888.00 2015-01-24 15:01:21.625 024 12540.42 158.20 54671.10 88888.00 2015-01-24 15:01:21.750 024 12540.45 158.20 54671.10 88888.00 2015-01-24 15:01:21.875 024 12540.45 158.20 54671.10 88888.00 2015-01-24 15:01:22.000 024 12540.45 158.20 54671.10 88888.00 2015-01-24 15:01:22.125 024 12540.48 158.22 54671.10 88888.00 2015-01-24 15:01:22.250 024 12540.40 158.22 54671.12 88888.00 2015-01-24 15:01:22.375 024 12540.40 158.25 54671.12 88888.00 2015-01-24 15:01:22.500 024 12540.38 158.28 54671.12 88888.00 2015-01-24 15:01:22.625 024 12540.40 158.25 54671.10 88888.00 2015-01-24 15:01:22.750 024 12540.38 158.22 54671.07 88888.00 2015-01-24 15:01:22.875 024 12540.35 158.22 54671.05 88888.00 2015-01-24 15:01:23.000 024 12540.38 158.20 54671.03 88888.00 2015-01-24 15:01:23.125 024 12540.42 158.22 54671.05 88888.00 2015-01-24 15:01:23.250 024 12540.40 158.18 54671.07 88888.00 2015-01-24 15:01:23.375 024 12540.48 158.18 54671.05 88888.00 2015-01-24 15:01:23.500 024 12540.50 158.22 54671.05 88888.00 2015-01-24 15:01:23.625 024 12540.50 158.25 54671.03 88888.00 2015-01-24 15:01:23.750 024 12540.45 158.22 54671.05 88888.00 2015-01-24 15:01:23.875 024 12540.40 158.20 54671.05 88888.00 2015-01-24 15:01:24.000 024 12540.35 158.20 54671.03 88888.00 2015-01-24 15:01:24.125 024 12540.38 158.22 54671.03 88888.00 2015-01-24 15:01:24.250 024 12540.38 158.15 54671.03 88888.00 2015-01-24 15:01:24.375 024 12540.40 158.15 54671.03 88888.00 2015-01-24 15:01:24.500 024 12540.45 158.18 54671.03 88888.00 2015-01-24 15:01:24.625 024 12540.48 158.20 54671.03 88888.00 2015-01-24 15:01:24.750 024 12540.45 158.20 54671.03 88888.00 2015-01-24 15:01:24.875 024 12540.38 158.20 54671.03 88888.00 2015-01-24 15:01:25.000 024 12540.38 158.20 54671.00 88888.00 2015-01-24 15:01:25.125 024 12540.38 158.20 54671.00 88888.00 2015-01-24 15:01:25.250 024 12540.33 158.20 54670.97 88888.00 2015-01-24 15:01:25.375 024 12540.40 158.22 54670.97 88888.00 2015-01-24 15:01:25.500 024 12540.42 158.22 54670.97 88888.00 2015-01-24 15:01:25.625 024 12540.40 158.22 54670.97 88888.00 2015-01-24 15:01:25.750 024 12540.38 158.22 54670.95 88888.00 2015-01-24 15:01:25.875 024 12540.40 158.22 54670.97 88888.00 2015-01-24 15:01:26.000 024 12540.40 158.22 54670.95 88888.00 2015-01-24 15:01:26.125 024 12540.38 158.20 54670.95 88888.00 2015-01-24 15:01:26.250 024 12540.27 158.15 54670.95 88888.00 2015-01-24 15:01:26.375 024 12540.35 158.15 54670.93 88888.00 2015-01-24 15:01:26.500 024 12540.38 158.12 54670.93 88888.00 2015-01-24 15:01:26.625 024 12540.38 158.18 54670.93 88888.00 2015-01-24 15:01:26.750 024 12540.40 158.20 54670.93 88888.00 2015-01-24 15:01:26.875 024 12540.42 158.20 54670.90 88888.00 2015-01-24 15:01:27.000 024 12540.38 158.22 54670.93 88888.00 2015-01-24 15:01:27.125 024 12540.35 158.22 54670.93 88888.00 2015-01-24 15:01:27.250 024 12540.33 158.20 54670.93 88888.00 2015-01-24 15:01:27.375 024 12540.38 158.18 54670.95 88888.00 2015-01-24 15:01:27.500 024 12540.38 158.15 54670.93 88888.00 2015-01-24 15:01:27.625 024 12540.35 158.15 54670.93 88888.00 2015-01-24 15:01:27.750 024 12540.38 158.12 54670.90 88888.00 2015-01-24 15:01:27.875 024 12540.35 158.15 54670.90 88888.00 2015-01-24 15:01:28.000 024 12540.35 158.15 54670.88 88888.00 2015-01-24 15:01:28.125 024 12540.38 158.18 54670.93 88888.00 2015-01-24 15:01:28.250 024 12540.33 158.18 54670.95 88888.00 2015-01-24 15:01:28.375 024 12540.38 158.18 54670.93 88888.00 2015-01-24 15:01:28.500 024 12540.30 158.20 54670.90 88888.00 2015-01-24 15:01:28.625 024 12540.30 158.18 54670.90 88888.00 2015-01-24 15:01:28.750 024 12540.33 158.15 54670.88 88888.00 2015-01-24 15:01:28.875 024 12540.35 158.18 54670.88 88888.00 2015-01-24 15:01:29.000 024 12540.40 158.18 54670.88 88888.00 2015-01-24 15:01:29.125 024 12540.42 158.20 54670.90 88888.00 2015-01-24 15:01:29.250 024 12540.30 158.18 54670.88 88888.00 2015-01-24 15:01:29.375 024 12540.35 158.18 54670.88 88888.00 2015-01-24 15:01:29.500 024 12540.35 158.18 54670.90 88888.00 2015-01-24 15:01:29.625 024 12540.38 158.18 54670.90 88888.00 2015-01-24 15:01:29.750 024 12540.33 158.18 54670.90 88888.00 2015-01-24 15:01:29.875 024 12540.27 158.18 54670.88 88888.00 2015-01-24 15:01:30.000 024 12540.27 158.20 54670.85 88888.00 2015-01-24 15:01:30.125 024 12540.23 158.15 54670.85 88888.00 2015-01-24 15:01:30.250 024 12540.23 158.12 54670.85 88888.00 2015-01-24 15:01:30.375 024 12540.23 158.12 54670.85 88888.00 2015-01-24 15:01:30.500 024 12540.23 158.15 54670.82 88888.00 2015-01-24 15:01:30.625 024 12540.27 158.18 54670.88 88888.00 2015-01-24 15:01:30.750 024 12540.30 158.15 54670.85 88888.00 2015-01-24 15:01:30.875 024 12540.30 158.18 54670.85 88888.00 2015-01-24 15:01:31.000 024 12540.33 158.15 54670.82 88888.00 2015-01-24 15:01:31.125 024 12540.35 158.15 54670.82 88888.00 2015-01-24 15:01:31.250 024 12540.30 158.15 54670.82 88888.00 2015-01-24 15:01:31.375 024 12540.27 158.18 54670.82 88888.00 2015-01-24 15:01:31.500 024 12540.23 158.18 54670.80 88888.00 2015-01-24 15:01:31.625 024 12540.23 158.18 54670.80 88888.00 2015-01-24 15:01:31.750 024 12540.17 158.18 54670.80 88888.00 2015-01-24 15:01:31.875 024 12540.17 158.20 54670.78 88888.00 2015-01-24 15:01:32.000 024 12540.23 158.18 54670.78 88888.00 2015-01-24 15:01:32.125 024 12540.20 158.12 54670.78 88888.00 2015-01-24 15:01:32.250 024 12540.17 158.12 54670.75 88888.00 2015-01-24 15:01:32.375 024 12540.25 158.15 54670.72 88888.00 2015-01-24 15:01:32.500 024 12540.33 158.18 54670.75 88888.00 2015-01-24 15:01:32.625 024 12540.33 158.15 54670.78 88888.00 2015-01-24 15:01:32.750 024 12540.27 158.15 54670.78 88888.00 2015-01-24 15:01:32.875 024 12540.23 158.15 54670.75 88888.00 2015-01-24 15:01:33.000 024 12540.17 158.15 54670.72 88888.00 2015-01-24 15:01:33.125 024 12540.10 158.12 54670.75 88888.00 2015-01-24 15:01:33.250 024 12540.08 158.15 54670.75 88888.00 2015-01-24 15:01:33.375 024 12540.12 158.20 54670.78 88888.00 2015-01-24 15:01:33.500 024 12540.20 158.20 54670.82 88888.00 2015-01-24 15:01:33.625 024 12540.23 158.18 54670.80 88888.00 2015-01-24 15:01:33.750 024 12540.17 158.15 54670.78 88888.00 2015-01-24 15:01:33.875 024 12540.12 158.15 54670.75 88888.00 2015-01-24 15:01:34.000 024 12540.12 158.15 54670.75 88888.00 2015-01-24 15:01:34.125 024 12540.15 158.18 54670.78 88888.00 2015-01-24 15:01:34.250 024 12540.15 158.18 54670.78 88888.00 2015-01-24 15:01:34.375 024 12540.20 158.20 54670.78 88888.00 2015-01-24 15:01:34.500 024 12540.17 158.18 54670.75 88888.00 2015-01-24 15:01:34.625 024 12540.17 158.15 54670.75 88888.00 2015-01-24 15:01:34.750 024 12540.20 158.15 54670.78 88888.00 2015-01-24 15:01:34.875 024 12540.17 158.12 54670.75 88888.00 2015-01-24 15:01:35.000 024 12540.10 158.18 54670.75 88888.00 2015-01-24 15:01:35.125 024 12540.10 158.20 54670.75 88888.00 2015-01-24 15:01:35.250 024 12540.05 158.20 54670.78 88888.00 2015-01-24 15:01:35.375 024 12540.08 158.22 54670.75 88888.00 2015-01-24 15:01:35.500 024 12540.12 158.22 54670.78 88888.00 2015-01-24 15:01:35.625 024 12540.15 158.22 54670.78 88888.00 2015-01-24 15:01:35.750 024 12540.12 158.22 54670.75 88888.00 2015-01-24 15:01:35.875 024 12540.12 158.20 54670.72 88888.00 2015-01-24 15:01:36.000 024 12540.12 158.20 54670.72 88888.00 2015-01-24 15:01:36.125 024 12540.08 158.22 54670.75 88888.00 2015-01-24 15:01:36.250 024 12539.98 158.20 54670.75 88888.00 2015-01-24 15:01:36.375 024 12540.00 158.18 54670.72 88888.00 2015-01-24 15:01:36.500 024 12539.98 158.18 54670.75 88888.00 2015-01-24 15:01:36.625 024 12540.00 158.15 54670.75 88888.00 2015-01-24 15:01:36.750 024 12540.00 158.18 54670.75 88888.00 2015-01-24 15:01:36.875 024 12540.00 158.18 54670.75 88888.00 2015-01-24 15:01:37.000 024 12539.98 158.15 54670.72 88888.00 2015-01-24 15:01:37.125 024 12539.98 158.18 54670.78 88888.00 2015-01-24 15:01:37.250 024 12539.98 158.18 54670.75 88888.00 2015-01-24 15:01:37.375 024 12540.00 158.20 54670.75 88888.00 2015-01-24 15:01:37.500 024 12540.00 158.18 54670.75 88888.00 2015-01-24 15:01:37.625 024 12539.98 158.18 54670.78 88888.00 2015-01-24 15:01:37.750 024 12539.92 158.18 54670.78 88888.00 2015-01-24 15:01:37.875 024 12539.95 158.20 54670.78 88888.00 2015-01-24 15:01:38.000 024 12540.00 158.20 54670.72 88888.00 2015-01-24 15:01:38.125 024 12539.98 158.15 54670.70 88888.00 2015-01-24 15:01:38.250 024 12539.98 158.15 54670.75 88888.00 2015-01-24 15:01:38.375 024 12540.02 158.22 54670.75 88888.00 2015-01-24 15:01:38.500 024 12540.02 158.20 54670.72 88888.00 2015-01-24 15:01:38.625 024 12540.02 158.18 54670.72 88888.00 2015-01-24 15:01:38.750 024 12540.02 158.18 54670.70 88888.00 2015-01-24 15:01:38.875 024 12539.98 158.20 54670.72 88888.00 2015-01-24 15:01:39.000 024 12539.95 158.20 54670.68 88888.00 2015-01-24 15:01:39.125 024 12540.00 158.22 54670.70 88888.00 2015-01-24 15:01:39.250 024 12540.00 158.22 54670.70 88888.00 2015-01-24 15:01:39.375 024 12539.98 158.22 54670.75 88888.00 2015-01-24 15:01:39.500 024 12539.95 158.20 54670.72 88888.00 2015-01-24 15:01:39.625 024 12539.92 158.18 54670.70 88888.00 2015-01-24 15:01:39.750 024 12539.90 158.22 54670.72 88888.00 2015-01-24 15:01:39.875 024 12539.90 158.22 54670.70 88888.00 2015-01-24 15:01:40.000 024 12539.90 158.20 54670.70 88888.00 2015-01-24 15:01:40.125 024 12539.90 158.20 54670.70 88888.00 2015-01-24 15:01:40.250 024 12539.88 158.20 54670.72 88888.00 2015-01-24 15:01:40.375 024 12539.85 158.20 54670.72 88888.00 2015-01-24 15:01:40.500 024 12539.80 158.20 54670.70 88888.00 2015-01-24 15:01:40.625 024 12539.88 158.20 54670.70 88888.00 2015-01-24 15:01:40.750 024 12539.95 158.22 54670.72 88888.00 2015-01-24 15:01:40.875 024 12539.95 158.22 54670.70 88888.00 2015-01-24 15:01:41.000 024 12540.00 158.20 54670.72 88888.00 2015-01-24 15:01:41.125 024 12540.00 158.20 54670.72 88888.00 2015-01-24 15:01:41.250 024 12540.00 158.18 54670.70 88888.00 2015-01-24 15:01:41.375 024 12540.02 158.20 54670.72 88888.00 2015-01-24 15:01:41.500 024 12539.98 158.22 54670.70 88888.00 2015-01-24 15:01:41.625 024 12539.95 158.20 54670.70 88888.00 2015-01-24 15:01:41.750 024 12539.95 158.20 54670.72 88888.00 2015-01-24 15:01:41.875 024 12539.98 158.22 54670.72 88888.00 2015-01-24 15:01:42.000 024 12540.00 158.22 54670.68 88888.00 2015-01-24 15:01:42.125 024 12539.92 158.25 54670.70 88888.00 2015-01-24 15:01:42.250 024 12539.83 158.22 54670.70 88888.00 2015-01-24 15:01:42.375 024 12539.85 158.22 54670.68 88888.00 2015-01-24 15:01:42.500 024 12539.80 158.18 54670.65 88888.00 2015-01-24 15:01:42.625 024 12539.85 158.18 54670.68 88888.00 2015-01-24 15:01:42.750 024 12539.85 158.20 54670.65 88888.00 2015-01-24 15:01:42.875 024 12539.80 158.22 54670.68 88888.00 2015-01-24 15:01:43.000 024 12539.80 158.22 54670.68 88888.00 2015-01-24 15:01:43.125 024 12539.85 158.22 54670.70 88888.00 2015-01-24 15:01:43.250 024 12539.90 158.22 54670.70 88888.00 2015-01-24 15:01:43.375 024 12539.90 158.25 54670.68 88888.00 2015-01-24 15:01:43.500 024 12539.88 158.22 54670.68 88888.00 2015-01-24 15:01:43.625 024 12539.85 158.22 54670.65 88888.00 2015-01-24 15:01:43.750 024 12539.85 158.22 54670.65 88888.00 2015-01-24 15:01:43.875 024 12539.92 158.20 54670.68 88888.00 2015-01-24 15:01:44.000 024 12539.95 158.20 54670.68 88888.00 2015-01-24 15:01:44.125 024 12539.98 158.22 54670.68 88888.00 2015-01-24 15:01:44.250 024 12539.98 158.20 54670.68 88888.00 2015-01-24 15:01:44.375 024 12540.00 158.20 54670.65 88888.00 2015-01-24 15:01:44.500 024 12539.90 158.22 54670.68 88888.00 2015-01-24 15:01:44.625 024 12539.90 158.22 54670.68 88888.00 2015-01-24 15:01:44.750 024 12539.92 158.20 54670.68 88888.00 2015-01-24 15:01:44.875 024 12539.88 158.20 54670.65 88888.00 2015-01-24 15:01:45.000 024 12539.83 158.18 54670.65 88888.00 2015-01-24 15:01:45.125 024 12539.83 158.20 54670.68 88888.00 2015-01-24 15:01:45.250 024 12539.85 158.22 54670.68 88888.00 2015-01-24 15:01:45.375 024 12539.88 158.22 54670.65 88888.00 2015-01-24 15:01:45.500 024 12539.88 158.20 54670.65 88888.00 2015-01-24 15:01:45.625 024 12539.88 158.22 54670.68 88888.00 2015-01-24 15:01:45.750 024 12539.90 158.20 54670.68 88888.00 2015-01-24 15:01:45.875 024 12539.92 158.22 54670.65 88888.00 2015-01-24 15:01:46.000 024 12539.92 158.25 54670.65 88888.00 2015-01-24 15:01:46.125 024 12539.88 158.25 54670.62 88888.00 2015-01-24 15:01:46.250 024 12539.85 158.22 54670.65 88888.00 2015-01-24 15:01:46.375 024 12539.88 158.25 54670.65 88888.00 2015-01-24 15:01:46.500 024 12539.92 158.22 54670.65 88888.00 2015-01-24 15:01:46.625 024 12539.95 158.22 54670.65 88888.00 2015-01-24 15:01:46.750 024 12539.98 158.25 54670.65 88888.00 2015-01-24 15:01:46.875 024 12539.92 158.25 54670.65 88888.00 2015-01-24 15:01:47.000 024 12539.83 158.22 54670.65 88888.00 2015-01-24 15:01:47.125 024 12539.80 158.22 54670.68 88888.00 2015-01-24 15:01:47.250 024 12539.80 158.20 54670.65 88888.00 2015-01-24 15:01:47.375 024 12539.90 158.22 54670.62 88888.00 2015-01-24 15:01:47.500 024 12539.90 158.25 54670.62 88888.00 2015-01-24 15:01:47.625 024 12539.77 158.28 54670.62 88888.00 2015-01-24 15:01:47.750 024 12539.70 158.25 54670.62 88888.00 2015-01-24 15:01:47.875 024 12539.73 158.22 54670.60 88888.00 2015-01-24 15:01:48.000 024 12539.77 158.20 54670.60 88888.00 2015-01-24 15:01:48.125 024 12539.77 158.22 54670.62 88888.00 2015-01-24 15:01:48.250 024 12539.67 158.22 54670.60 88888.00 2015-01-24 15:01:48.375 024 12539.62 158.22 54670.60 88888.00 2015-01-24 15:01:48.500 024 12539.65 158.22 54670.57 88888.00 2015-01-24 15:01:48.625 024 12539.60 158.22 54670.62 88888.00 2015-01-24 15:01:48.750 024 12539.65 158.22 54670.60 88888.00 2015-01-24 15:01:48.875 024 12539.67 158.22 54670.60 88888.00 2015-01-24 15:01:49.000 024 12539.70 158.20 54670.57 88888.00 2015-01-24 15:01:49.125 024 12539.70 158.15 54670.57 88888.00 2015-01-24 15:01:49.250 024 12539.67 158.15 54670.60 88888.00 2015-01-24 15:01:49.375 024 12539.67 158.18 54670.62 88888.00 2015-01-24 15:01:49.500 024 12539.67 158.20 54670.60 88888.00 2015-01-24 15:01:49.625 024 12539.62 158.20 54670.57 88888.00 2015-01-24 15:01:49.750 024 12539.62 158.20 54670.60 88888.00 2015-01-24 15:01:49.875 024 12539.62 158.22 54670.60 88888.00 2015-01-24 15:01:50.000 024 12539.55 158.20 54670.57 88888.00 2015-01-24 15:01:50.125 024 12539.58 158.20 54670.57 88888.00 2015-01-24 15:01:50.250 024 12539.58 158.18 54670.62 88888.00 2015-01-24 15:01:50.375 024 12539.73 158.22 54670.62 88888.00 2015-01-24 15:01:50.500 024 12539.67 158.25 54670.62 88888.00 2015-01-24 15:01:50.625 024 12539.62 158.22 54670.57 88888.00 2015-01-24 15:01:50.750 024 12539.60 158.25 54670.57 88888.00 2015-01-24 15:01:50.875 024 12539.60 158.22 54670.57 88888.00 2015-01-24 15:01:51.000 024 12539.60 158.22 54670.57 88888.00 2015-01-24 15:01:51.125 024 12539.58 158.20 54670.60 88888.00 2015-01-24 15:01:51.250 024 12539.55 158.18 54670.60 88888.00 2015-01-24 15:01:51.375 024 12539.60 158.22 54670.60 88888.00 2015-01-24 15:01:51.500 024 12539.60 158.22 54670.57 88888.00 2015-01-24 15:01:51.625 024 12539.55 158.20 54670.55 88888.00 2015-01-24 15:01:51.750 024 12539.65 158.20 54670.55 88888.00 2015-01-24 15:01:51.875 024 12539.75 158.25 54670.55 88888.00 2015-01-24 15:01:52.000 024 12539.65 158.28 54670.57 88888.00 2015-01-24 15:01:52.125 024 12539.52 158.25 54670.57 88888.00 2015-01-24 15:01:52.250 024 12539.50 158.22 54670.57 88888.00 2015-01-24 15:01:52.375 024 12539.55 158.22 54670.53 88888.00 2015-01-24 15:01:52.500 024 12539.60 158.22 54670.53 88888.00 2015-01-24 15:01:52.625 024 12539.50 158.22 54670.50 88888.00 2015-01-24 15:01:52.750 024 12539.48 158.22 54670.53 88888.00 2015-01-24 15:01:52.875 024 12539.48 158.25 54670.53 88888.00 2015-01-24 15:01:53.000 024 12539.55 158.28 54670.50 88888.00 2015-01-24 15:01:53.125 024 12539.58 158.28 54670.53 88888.00 2015-01-24 15:01:53.250 024 12539.55 158.28 54670.53 88888.00 2015-01-24 15:01:53.375 024 12539.58 158.28 54670.53 88888.00 2015-01-24 15:01:53.500 024 12539.55 158.28 54670.50 88888.00 2015-01-24 15:01:53.625 024 12539.50 158.25 54670.50 88888.00 2015-01-24 15:01:53.750 024 12539.52 158.25 54670.50 88888.00 2015-01-24 15:01:53.875 024 12539.55 158.28 54670.53 88888.00 2015-01-24 15:01:54.000 024 12539.50 158.25 54670.50 88888.00 2015-01-24 15:01:54.125 024 12539.42 158.22 54670.53 88888.00 2015-01-24 15:01:54.250 024 12539.40 158.25 54670.53 88888.00 2015-01-24 15:01:54.375 024 12539.42 158.25 54670.50 88888.00 2015-01-24 15:01:54.500 024 12539.40 158.25 54670.50 88888.00 2015-01-24 15:01:54.625 024 12539.38 158.28 54670.50 88888.00 2015-01-24 15:01:54.750 024 12539.40 158.30 54670.53 88888.00 2015-01-24 15:01:54.875 024 12539.38 158.25 54670.50 88888.00 2015-01-24 15:01:55.000 024 12539.38 158.22 54670.47 88888.00 2015-01-24 15:01:55.125 024 12539.38 158.25 54670.50 88888.00 2015-01-24 15:01:55.250 024 12539.38 158.22 54670.50 88888.00 2015-01-24 15:01:55.375 024 12539.42 158.25 54670.47 88888.00 2015-01-24 15:01:55.500 024 12539.42 158.25 54670.47 88888.00 2015-01-24 15:01:55.625 024 12539.42 158.22 54670.47 88888.00 2015-01-24 15:01:55.750 024 12539.50 158.20 54670.47 88888.00 2015-01-24 15:01:55.875 024 12539.50 158.22 54670.47 88888.00 2015-01-24 15:01:56.000 024 12539.45 158.20 54670.50 88888.00 2015-01-24 15:01:56.125 024 12539.48 158.20 54670.53 88888.00 2015-01-24 15:01:56.250 024 12539.42 158.22 54670.53 88888.00 2015-01-24 15:01:56.375 024 12539.40 158.28 54670.53 88888.00 2015-01-24 15:01:56.500 024 12539.38 158.30 54670.53 88888.00 2015-01-24 15:01:56.625 024 12539.38 158.30 54670.53 88888.00 2015-01-24 15:01:56.750 024 12539.38 158.28 54670.53 88888.00 2015-01-24 15:01:56.875 024 12539.35 158.30 54670.53 88888.00 2015-01-24 15:01:57.000 024 12539.35 158.30 54670.50 88888.00 2015-01-24 15:01:57.125 024 12539.30 158.28 54670.47 88888.00 2015-01-24 15:01:57.250 024 12539.23 158.22 54670.47 88888.00 2015-01-24 15:01:57.375 024 12539.25 158.28 54670.47 88888.00 2015-01-24 15:01:57.500 024 12539.27 158.28 54670.50 88888.00 2015-01-24 15:01:57.625 024 12539.30 158.28 54670.50 88888.00 2015-01-24 15:01:57.750 024 12539.35 158.25 54670.47 88888.00 2015-01-24 15:01:57.875 024 12539.38 158.25 54670.50 88888.00 2015-01-24 15:01:58.000 024 12539.38 158.30 54670.50 88888.00 2015-01-24 15:01:58.125 024 12539.30 158.28 54670.50 88888.00 2015-01-24 15:01:58.250 024 12539.30 158.22 54670.47 88888.00 2015-01-24 15:01:58.375 024 12539.38 158.25 54670.47 88888.00 2015-01-24 15:01:58.500 024 12539.33 158.25 54670.47 88888.00 2015-01-24 15:01:58.625 024 12539.30 158.25 54670.47 88888.00 2015-01-24 15:01:58.750 024 12539.33 158.28 54670.47 88888.00 2015-01-24 15:01:58.875 024 12539.27 158.28 54670.47 88888.00 2015-01-24 15:01:59.000 024 12539.25 158.28 54670.45 88888.00 2015-01-24 15:01:59.125 024 12539.27 158.28 54670.47 88888.00 2015-01-24 15:01:59.250 024 12539.23 158.25 54670.47 88888.00 2015-01-24 15:01:59.375 024 12539.23 158.28 54670.47 88888.00 2015-01-24 15:01:59.500 024 12539.25 158.25 54670.47 88888.00 2015-01-24 15:01:59.625 024 12539.25 158.22 54670.45 88888.00 2015-01-24 15:01:59.750 024 12539.23 158.22 54670.45 88888.00 2015-01-24 15:01:59.875 024 12539.23 158.28 54670.47 88888.00 2015-01-24 15:02:00.000 024 12539.20 158.28 54670.47 88888.00 2015-01-24 15:02:00.125 024 12539.20 158.25 54670.47 88888.00 2015-01-24 15:02:00.250 024 12539.15 158.22 54670.50 88888.00 2015-01-24 15:02:00.375 024 12539.17 158.25 54670.50 88888.00 2015-01-24 15:02:00.500 024 12539.20 158.25 54670.47 88888.00 2015-01-24 15:02:00.625 024 12539.20 158.22 54670.47 88888.00 2015-01-24 15:02:00.750 024 12539.25 158.22 54670.47 88888.00 2015-01-24 15:02:00.875 024 12539.30 158.28 54670.50 88888.00 2015-01-24 15:02:01.000 024 12539.30 158.25 54670.47 88888.00 2015-01-24 15:02:01.125 024 12539.25 158.25 54670.50 88888.00 2015-01-24 15:02:01.250 024 12539.30 158.25 54670.50 88888.00 2015-01-24 15:02:01.375 024 12539.30 158.20 54670.47 88888.00 2015-01-24 15:02:01.500 024 12539.17 158.20 54670.47 88888.00 2015-01-24 15:02:01.625 024 12539.17 158.22 54670.47 88888.00 2015-01-24 15:02:01.750 024 12539.17 158.20 54670.47 88888.00 2015-01-24 15:02:01.875 024 12539.17 158.22 54670.47 88888.00 2015-01-24 15:02:02.000 024 12539.17 158.22 54670.47 88888.00 2015-01-24 15:02:02.125 024 12539.20 158.20 54670.50 88888.00 2015-01-24 15:02:02.250 024 12539.15 158.20 54670.43 88888.00 2015-01-24 15:02:02.375 024 12539.15 158.22 54670.45 88888.00 2015-01-24 15:02:02.500 024 12539.15 158.20 54670.45 88888.00 2015-01-24 15:02:02.625 024 12539.17 158.18 54670.45 88888.00 2015-01-24 15:02:02.750 024 12539.20 158.20 54670.45 88888.00 2015-01-24 15:02:02.875 024 12539.15 158.20 54670.45 88888.00 2015-01-24 15:02:03.000 024 12539.12 158.18 54670.43 88888.00 2015-01-24 15:02:03.125 024 12539.12 158.20 54670.45 88888.00 2015-01-24 15:02:03.250 024 12539.05 158.18 54670.45 88888.00 2015-01-24 15:02:03.375 024 12539.00 158.18 54670.45 88888.00 2015-01-24 15:02:03.500 024 12539.05 158.20 54670.47 88888.00 2015-01-24 15:02:03.625 024 12539.08 158.20 54670.45 88888.00 2015-01-24 15:02:03.750 024 12539.00 158.18 54670.43 88888.00 2015-01-24 15:02:03.875 024 12539.02 158.15 54670.45 88888.00 2015-01-24 15:02:04.000 024 12539.00 158.15 54670.43 88888.00 2015-01-24 15:02:04.125 024 12538.95 158.15 54670.45 88888.00 2015-01-24 15:02:04.250 024 12538.90 158.12 54670.45 88888.00 2015-01-24 15:02:04.375 024 12538.98 158.15 54670.43 88888.00 2015-01-24 15:02:04.500 024 12539.02 158.15 54670.45 88888.00 2015-01-24 15:02:04.625 024 12539.00 158.12 54670.43 88888.00 2015-01-24 15:02:04.750 024 12538.98 158.15 54670.43 88888.00 2015-01-24 15:02:04.875 024 12538.98 158.18 54670.43 88888.00 2015-01-24 15:02:05.000 024 12538.95 158.15 54670.40 88888.00 2015-01-24 15:02:05.125 024 12538.92 158.10 54670.40 88888.00 2015-01-24 15:02:05.250 024 12538.95 158.12 54670.43 88888.00 2015-01-24 15:02:05.375 024 12539.00 158.07 54670.40 88888.00 2015-01-24 15:02:05.500 024 12539.05 158.10 54670.43 88888.00 2015-01-24 15:02:05.625 024 12539.08 158.12 54670.40 88888.00 2015-01-24 15:02:05.750 024 12538.98 158.12 54670.38 88888.00 2015-01-24 15:02:05.875 024 12538.92 158.10 54670.38 88888.00 2015-01-24 15:02:06.000 024 12538.85 158.07 54670.38 88888.00 2015-01-24 15:02:06.125 024 12538.85 158.07 54670.40 88888.00 2015-01-24 15:02:06.250 024 12538.83 158.12 54670.40 88888.00 2015-01-24 15:02:06.375 024 12538.90 158.12 54670.38 88888.00 2015-01-24 15:02:06.500 024 12538.90 158.10 54670.38 88888.00 2015-01-24 15:02:06.625 024 12538.90 158.05 54670.38 88888.00 2015-01-24 15:02:06.750 024 12538.95 158.12 54670.40 88888.00 2015-01-24 15:02:06.875 024 12539.00 158.15 54670.40 88888.00 2015-01-24 15:02:07.000 024 12539.02 158.12 54670.38 88888.00 2015-01-24 15:02:07.125 024 12538.98 158.10 54670.38 88888.00 2015-01-24 15:02:07.250 024 12538.95 158.07 54670.38 88888.00 2015-01-24 15:02:07.375 024 12538.92 158.10 54670.38 88888.00 2015-01-24 15:02:07.500 024 12538.92 158.10 54670.38 88888.00 2015-01-24 15:02:07.625 024 12538.98 158.07 54670.38 88888.00 2015-01-24 15:02:07.750 024 12538.88 158.07 54670.35 88888.00 2015-01-24 15:02:07.875 024 12538.85 158.07 54670.35 88888.00 2015-01-24 15:02:08.000 024 12538.88 158.10 54670.38 88888.00 2015-01-24 15:02:08.125 024 12538.88 158.07 54670.38 88888.00 2015-01-24 15:02:08.250 024 12538.80 158.00 54670.35 88888.00 2015-01-24 15:02:08.375 024 12538.83 158.03 54670.35 88888.00 2015-01-24 15:02:08.500 024 12538.88 158.05 54670.38 88888.00 2015-01-24 15:02:08.625 024 12538.88 158.10 54670.38 88888.00 2015-01-24 15:02:08.750 024 12538.85 158.05 54670.40 88888.00 2015-01-24 15:02:08.875 024 12538.90 158.03 54670.38 88888.00 2015-01-24 15:02:09.000 024 12538.98 158.03 54670.35 88888.00 2015-01-24 15:02:09.125 024 12539.00 158.03 54670.35 88888.00 2015-01-24 15:02:09.250 024 12538.88 158.00 54670.35 88888.00 2015-01-24 15:02:09.375 024 12538.90 158.00 54670.35 88888.00 2015-01-24 15:02:09.500 024 12538.92 158.03 54670.35 88888.00 2015-01-24 15:02:09.625 024 12538.88 158.00 54670.35 88888.00 2015-01-24 15:02:09.750 024 12538.83 157.95 54670.35 88888.00 2015-01-24 15:02:09.875 024 12538.85 157.97 54670.38 88888.00 2015-01-24 15:02:10.000 024 12538.85 157.97 54670.38 88888.00 2015-01-24 15:02:10.125 024 12538.77 157.97 54670.38 88888.00 2015-01-24 15:02:10.250 024 12538.65 157.95 54670.38 88888.00 2015-01-24 15:02:10.375 024 12538.70 158.00 54670.35 88888.00 2015-01-24 15:02:10.500 024 12538.70 157.95 54670.32 88888.00 2015-01-24 15:02:10.625 024 12538.70 157.97 54670.32 88888.00 2015-01-24 15:02:10.750 024 12538.75 157.97 54670.35 88888.00 2015-01-24 15:02:10.875 024 12538.83 157.97 54670.35 88888.00 2015-01-24 15:02:11.000 024 12538.80 157.95 54670.32 88888.00 2015-01-24 15:02:11.125 024 12538.77 157.93 54670.32 88888.00 2015-01-24 15:02:11.250 024 12538.73 157.90 54670.35 88888.00 2015-01-24 15:02:11.375 024 12538.75 157.93 54670.35 88888.00 2015-01-24 15:02:11.500 024 12538.77 157.90 54670.32 88888.00 2015-01-24 15:02:11.625 024 12538.77 157.93 54670.32 88888.00 2015-01-24 15:02:11.750 024 12538.75 157.90 54670.30 88888.00 2015-01-24 15:02:11.875 024 12538.75 157.88 54670.28 88888.00 2015-01-24 15:02:12.000 024 12538.77 157.93 54670.30 88888.00 2015-01-24 15:02:12.125 024 12538.80 157.93 54670.32 88888.00 2015-01-24 15:02:12.250 024 12538.70 157.90 54670.32 88888.00 2015-01-24 15:02:12.375 024 12538.70 157.90 54670.32 88888.00 2015-01-24 15:02:12.500 024 12538.62 157.90 54670.30 88888.00 2015-01-24 15:02:12.625 024 12538.67 157.90 54670.32 88888.00 2015-01-24 15:02:12.750 024 12538.62 157.90 54670.32 88888.00 2015-01-24 15:02:12.875 024 12538.65 157.88 54670.35 88888.00 2015-01-24 15:02:13.000 024 12538.62 157.88 54670.32 88888.00 2015-01-24 15:02:13.125 024 12538.70 157.88 54670.30 88888.00 2015-01-24 15:02:13.250 024 12538.67 157.88 54670.30 88888.00 2015-01-24 15:02:13.375 024 12538.62 157.85 54670.32 88888.00 2015-01-24 15:02:13.500 024 12538.58 157.82 54670.32 88888.00 2015-01-24 15:02:13.625 024 12538.62 157.82 54670.30 88888.00 2015-01-24 15:02:13.750 024 12538.60 157.85 54670.28 88888.00 2015-01-24 15:02:13.875 024 12538.62 157.82 54670.30 88888.00 2015-01-24 15:02:14.000 024 12538.60 157.82 54670.28 88888.00 2015-01-24 15:02:14.125 024 12538.60 157.82 54670.30 88888.00 2015-01-24 15:02:14.250 024 12538.58 157.80 54670.32 88888.00 2015-01-24 15:02:14.375 024 12538.58 157.78 54670.30 88888.00 2015-01-24 15:02:14.500 024 12538.55 157.78 54670.30 88888.00 2015-01-24 15:02:14.625 024 12538.50 157.82 54670.30 88888.00 2015-01-24 15:02:14.750 024 12538.48 157.82 54670.28 88888.00 2015-01-24 15:02:14.875 024 12538.48 157.78 54670.28 88888.00 2015-01-24 15:02:15.000 024 12538.48 157.78 54670.25 88888.00 2015-01-24 15:02:15.125 024 12538.55 157.78 54670.30 88888.00 2015-01-24 15:02:15.250 024 12538.55 157.78 54670.30 88888.00 2015-01-24 15:02:15.375 024 12538.55 157.78 54670.30 88888.00 2015-01-24 15:02:15.500 024 12538.50 157.78 54670.28 88888.00 2015-01-24 15:02:15.625 024 12538.48 157.78 54670.28 88888.00 2015-01-24 15:02:15.750 024 12538.48 157.75 54670.28 88888.00 2015-01-24 15:02:15.875 024 12538.52 157.80 54670.28 88888.00 2015-01-24 15:02:16.000 024 12538.50 157.80 54670.28 88888.00 2015-01-24 15:02:16.125 024 12538.45 157.78 54670.30 88888.00 2015-01-24 15:02:16.250 024 12538.48 157.72 54670.30 88888.00 2015-01-24 15:02:16.375 024 12538.48 157.72 54670.28 88888.00 2015-01-24 15:02:16.500 024 12538.45 157.72 54670.28 88888.00 2015-01-24 15:02:16.625 024 12538.50 157.72 54670.28 88888.00 2015-01-24 15:02:16.750 024 12538.52 157.70 54670.28 88888.00 2015-01-24 15:02:16.875 024 12538.58 157.68 54670.28 88888.00 2015-01-24 15:02:17.000 024 12538.50 157.65 54670.25 88888.00 2015-01-24 15:02:17.125 024 12538.45 157.72 54670.25 88888.00 2015-01-24 15:02:17.250 024 12538.42 157.70 54670.25 88888.00 2015-01-24 15:02:17.375 024 12538.42 157.65 54670.25 88888.00 2015-01-24 15:02:17.500 024 12538.48 157.68 54670.28 88888.00 2015-01-24 15:02:17.625 024 12538.52 157.70 54670.28 88888.00 2015-01-24 15:02:17.750 024 12538.55 157.70 54670.28 88888.00 2015-01-24 15:02:17.875 024 12538.50 157.70 54670.28 88888.00 2015-01-24 15:02:18.000 024 12538.48 157.70 54670.25 88888.00 2015-01-24 15:02:18.125 024 12538.45 157.65 54670.25 88888.00 2015-01-24 15:02:18.250 024 12538.42 157.65 54670.25 88888.00 2015-01-24 15:02:18.375 024 12538.40 157.65 54670.25 88888.00 2015-01-24 15:02:18.500 024 12538.30 157.65 54670.25 88888.00 2015-01-24 15:02:18.625 024 12538.27 157.65 54670.25 88888.00 2015-01-24 15:02:18.750 024 12538.25 157.68 54670.25 88888.00 2015-01-24 15:02:18.875 024 12538.27 157.70 54670.22 88888.00 2015-01-24 15:02:19.000 024 12538.30 157.62 54670.22 88888.00 2015-01-24 15:02:19.125 024 12538.35 157.65 54670.25 88888.00 2015-01-24 15:02:19.250 024 12538.35 157.65 54670.22 88888.00 2015-01-24 15:02:19.375 024 12538.40 157.65 54670.25 88888.00 2015-01-24 15:02:19.500 024 12538.38 157.62 54670.25 88888.00 2015-01-24 15:02:19.625 024 12538.35 157.57 54670.20 88888.00 2015-01-24 15:02:19.750 024 12538.30 157.57 54670.20 88888.00 2015-01-24 15:02:19.875 024 12538.25 157.60 54670.20 88888.00 2015-01-24 15:02:20.000 024 12538.25 157.57 54670.20 88888.00 2015-01-24 15:02:20.125 024 12538.25 157.57 54670.20 88888.00 2015-01-24 15:02:20.250 024 12538.30 157.57 54670.20 88888.00 2015-01-24 15:02:20.375 024 12538.35 157.57 54670.20 88888.00 2015-01-24 15:02:20.500 024 12538.33 157.57 54670.20 88888.00 2015-01-24 15:02:20.625 024 12538.25 157.60 54670.18 88888.00 2015-01-24 15:02:20.750 024 12538.25 157.60 54670.20 88888.00 2015-01-24 15:02:20.875 024 12538.25 157.55 54670.18 88888.00 2015-01-24 15:02:21.000 024 12538.20 157.53 54670.18 88888.00 2015-01-24 15:02:21.125 024 12538.25 157.55 54670.22 88888.00 2015-01-24 15:02:21.250 024 12538.20 157.53 54670.22 88888.00 2015-01-24 15:02:21.375 024 12538.17 157.50 54670.18 88888.00 2015-01-24 15:02:21.500 024 12538.15 157.50 54670.15 88888.00 2015-01-24 15:02:21.625 024 12538.15 157.53 54670.20 88888.00 2015-01-24 15:02:21.750 024 12538.20 157.53 54670.20 88888.00 2015-01-24 15:02:21.875 024 12538.17 157.50 54670.18 88888.00 2015-01-24 15:02:22.000 024 12538.17 157.53 54670.18 88888.00 2015-01-24 15:02:22.125 024 12538.15 157.55 54670.18 88888.00 2015-01-24 15:02:22.250 024 12538.10 157.53 54670.18 88888.00 2015-01-24 15:02:22.375 024 12538.17 157.53 54670.20 88888.00 2015-01-24 15:02:22.500 024 12538.17 157.53 54670.20 88888.00 2015-01-24 15:02:22.625 024 12538.12 157.55 54670.18 88888.00 2015-01-24 15:02:22.750 024 12538.10 157.53 54670.18 88888.00 2015-01-24 15:02:22.875 024 12538.12 157.47 54670.18 88888.00 2015-01-24 15:02:23.000 024 12538.10 157.47 54670.18 88888.00 2015-01-24 15:02:23.125 024 12538.05 157.45 54670.18 88888.00 2015-01-24 15:02:23.250 024 12538.02 157.45 54670.20 88888.00 2015-01-24 15:02:23.375 024 12538.12 157.50 54670.18 88888.00 2015-01-24 15:02:23.500 024 12538.10 157.47 54670.20 88888.00 2015-01-24 15:02:23.625 024 12538.12 157.47 54670.20 88888.00 2015-01-24 15:02:23.750 024 12538.15 157.50 54670.20 88888.00 2015-01-24 15:02:23.875 024 12538.10 157.47 54670.18 88888.00 2015-01-24 15:02:24.000 024 12538.08 157.45 54670.12 88888.00 2015-01-24 15:02:24.125 024 12538.10 157.45 54670.12 88888.00 2015-01-24 15:02:24.250 024 12537.98 157.43 54670.15 88888.00 2015-01-24 15:02:24.375 024 12538.02 157.43 54670.15 88888.00 2015-01-24 15:02:24.500 024 12538.00 157.45 54670.15 88888.00 2015-01-24 15:02:24.625 024 12538.02 157.50 54670.15 88888.00 2015-01-24 15:02:24.750 024 12538.00 157.47 54670.12 88888.00 2015-01-24 15:02:24.875 024 12537.98 157.45 54670.15 88888.00 2015-01-24 15:02:25.000 024 12537.95 157.43 54670.15 88888.00 2015-01-24 15:02:25.125 024 12538.00 157.45 54670.15 88888.00 2015-01-24 15:02:25.250 024 12538.00 157.47 54670.15 88888.00 2015-01-24 15:02:25.375 024 12538.02 157.50 54670.15 88888.00 2015-01-24 15:02:25.500 024 12538.05 157.47 54670.10 88888.00 2015-01-24 15:02:25.625 024 12538.00 157.47 54670.10 88888.00 2015-01-24 15:02:25.750 024 12537.95 157.47 54670.12 88888.00 2015-01-24 15:02:25.875 024 12537.90 157.50 54670.12 88888.00 2015-01-24 15:02:26.000 024 12537.88 157.45 54670.10 88888.00 2015-01-24 15:02:26.125 024 12537.92 157.45 54670.10 88888.00 2015-01-24 15:02:26.250 024 12537.92 157.43 54670.12 88888.00 2015-01-24 15:02:26.375 024 12537.95 157.45 54670.15 88888.00 2015-01-24 15:02:26.500 024 12537.98 157.50 54670.15 88888.00 2015-01-24 15:02:26.625 024 12537.95 157.50 54670.15 88888.00 2015-01-24 15:02:26.750 024 12537.90 157.45 54670.10 88888.00 2015-01-24 15:02:26.875 024 12537.90 157.47 54670.10 88888.00 2015-01-24 15:02:27.000 024 12537.88 157.45 54670.07 88888.00 2015-01-24 15:02:27.125 024 12537.88 157.45 54670.07 88888.00 2015-01-24 15:02:27.250 024 12537.92 157.47 54670.07 88888.00 2015-01-24 15:02:27.375 024 12537.98 157.50 54670.12 88888.00 2015-01-24 15:02:27.500 024 12537.88 157.47 54670.10 88888.00 2015-01-24 15:02:27.625 024 12537.85 157.43 54670.05 88888.00 2015-01-24 15:02:27.750 024 12537.90 157.43 54670.07 88888.00 2015-01-24 15:02:27.875 024 12537.88 157.45 54670.07 88888.00 2015-01-24 15:02:28.000 024 12537.88 157.43 54670.07 88888.00 2015-01-24 15:02:28.125 024 12537.85 157.47 54670.07 88888.00 2015-01-24 15:02:28.250 024 12537.75 157.47 54670.10 88888.00 2015-01-24 15:02:28.375 024 12537.77 157.50 54670.07 88888.00 2015-01-24 15:02:28.500 024 12537.77 157.45 54670.05 88888.00 2015-01-24 15:02:28.625 024 12537.80 157.47 54670.00 88888.00 2015-01-24 15:02:28.750 024 12537.83 157.50 54670.03 88888.00 2015-01-24 15:02:28.875 024 12537.88 157.50 54670.05 88888.00 2015-01-24 15:02:29.000 024 12537.88 157.47 54670.03 88888.00 2015-01-24 15:02:29.125 024 12537.85 157.47 54670.05 88888.00 2015-01-24 15:02:29.250 024 12537.85 157.43 54670.05 88888.00 2015-01-24 15:02:29.375 024 12537.88 157.43 54669.97 88888.00 2015-01-24 15:02:29.500 024 12537.88 157.45 54670.03 88888.00 2015-01-24 15:02:29.625 024 12537.92 157.45 54670.05 88888.00 2015-01-24 15:02:29.750 024 12537.92 157.43 54670.03 88888.00 2015-01-24 15:02:29.875 024 12537.88 157.47 54670.00 88888.00 2015-01-24 15:02:30.000 024 12537.88 157.43 54669.97 88888.00 2015-01-24 15:02:30.125 024 12537.83 157.45 54669.97 88888.00 2015-01-24 15:02:30.250 024 12537.85 157.43 54670.00 88888.00 2015-01-24 15:02:30.375 024 12537.88 157.40 54669.97 88888.00 2015-01-24 15:02:30.500 024 12537.85 157.40 54669.95 88888.00 2015-01-24 15:02:30.625 024 12537.80 157.43 54669.97 88888.00 2015-01-24 15:02:30.750 024 12537.77 157.43 54669.97 88888.00 2015-01-24 15:02:30.875 024 12537.77 157.43 54669.97 88888.00 2015-01-24 15:02:31.000 024 12537.85 157.45 54669.97 88888.00 2015-01-24 15:02:31.125 024 12537.85 157.45 54669.97 88888.00 2015-01-24 15:02:31.250 024 12537.83 157.47 54670.03 88888.00 2015-01-24 15:02:31.375 024 12537.85 157.47 54670.00 88888.00 2015-01-24 15:02:31.500 024 12537.83 157.47 54669.95 88888.00 2015-01-24 15:02:31.625 024 12537.83 157.47 54669.95 88888.00 2015-01-24 15:02:31.750 024 12537.77 157.47 54669.97 88888.00 2015-01-24 15:02:31.875 024 12537.77 157.47 54669.90 88888.00 2015-01-24 15:02:32.000 024 12537.77 157.45 54669.93 88888.00 2015-01-24 15:02:32.125 024 12537.83 157.45 54669.95 88888.00 2015-01-24 15:02:32.250 024 12537.83 157.40 54669.97 88888.00 2015-01-24 15:02:32.375 024 12537.95 157.47 54669.95 88888.00 2015-01-24 15:02:32.500 024 12537.90 157.50 54669.95 88888.00 2015-01-24 15:02:32.625 024 12537.85 157.45 54669.93 88888.00 2015-01-24 15:02:32.750 024 12537.83 157.47 54669.93 88888.00 2015-01-24 15:02:32.875 024 12537.85 157.47 54669.93 88888.00 2015-01-24 15:02:33.000 024 12537.90 157.47 54669.93 88888.00 2015-01-24 15:02:33.125 024 12537.92 157.45 54669.90 88888.00 2015-01-24 15:02:33.250 024 12537.80 157.47 54669.93 88888.00 2015-01-24 15:02:33.375 024 12537.77 157.45 54669.93 88888.00 2015-01-24 15:02:33.500 024 12537.77 157.45 54669.95 88888.00 2015-01-24 15:02:33.625 024 12537.83 157.47 54669.93 88888.00 2015-01-24 15:02:33.750 024 12537.77 157.47 54669.95 88888.00 2015-01-24 15:02:33.875 024 12537.77 157.45 54669.93 88888.00 2015-01-24 15:02:34.000 024 12537.70 157.47 54669.90 88888.00 2015-01-24 15:02:34.125 024 12537.73 157.50 54669.90 88888.00 2015-01-24 15:02:34.250 024 12537.73 157.47 54669.93 88888.00 2015-01-24 15:02:34.375 024 12537.73 157.47 54669.93 88888.00 2015-01-24 15:02:34.500 024 12537.75 157.47 54669.90 88888.00 2015-01-24 15:02:34.625 024 12537.77 157.45 54669.90 88888.00 2015-01-24 15:02:34.750 024 12537.77 157.45 54669.90 88888.00 2015-01-24 15:02:34.875 024 12537.83 157.50 54669.90 88888.00 2015-01-24 15:02:35.000 024 12537.80 157.47 54669.85 88888.00 2015-01-24 15:02:35.125 024 12537.77 157.45 54669.88 88888.00 2015-01-24 15:02:35.250 024 12537.77 157.45 54669.85 88888.00 2015-01-24 15:02:35.375 024 12537.75 157.45 54669.85 88888.00 2015-01-24 15:02:35.500 024 12537.75 157.45 54669.88 88888.00 2015-01-24 15:02:35.625 024 12537.80 157.43 54669.85 88888.00 2015-01-24 15:02:35.750 024 12537.83 157.43 54669.82 88888.00 2015-01-24 15:02:35.875 024 12537.75 157.43 54669.82 88888.00 2015-01-24 15:02:36.000 024 12537.70 157.45 54669.82 88888.00 2015-01-24 15:02:36.125 024 12537.77 157.45 54669.80 88888.00 2015-01-24 15:02:36.250 024 12537.80 157.40 54669.82 88888.00 2015-01-24 15:02:36.375 024 12537.77 157.43 54669.82 88888.00 2015-01-24 15:02:36.500 024 12537.75 157.40 54669.82 88888.00 2015-01-24 15:02:36.625 024 12537.75 157.40 54669.80 88888.00 2015-01-24 15:02:36.750 024 12537.75 157.43 54669.82 88888.00 2015-01-24 15:02:36.875 024 12537.75 157.43 54669.82 88888.00 2015-01-24 15:02:37.000 024 12537.75 157.40 54669.82 88888.00 2015-01-24 15:02:37.125 024 12537.75 157.40 54669.88 88888.00 2015-01-24 15:02:37.250 024 12537.73 157.40 54669.85 88888.00 2015-01-24 15:02:37.375 024 12537.70 157.38 54669.80 88888.00 2015-01-24 15:02:37.500 024 12537.67 157.43 54669.80 88888.00 2015-01-24 15:02:37.625 024 12537.70 157.43 54669.82 88888.00 2015-01-24 15:02:37.750 024 12537.70 157.40 54669.80 88888.00 2015-01-24 15:02:37.875 024 12537.70 157.40 54669.82 88888.00 2015-01-24 15:02:38.000 024 12537.73 157.43 54669.82 88888.00 2015-01-24 15:02:38.125 024 12537.70 157.43 54669.82 88888.00 2015-01-24 15:02:38.250 024 12537.67 157.40 54669.85 88888.00 2015-01-24 15:02:38.375 024 12537.73 157.40 54669.82 88888.00 2015-01-24 15:02:38.500 024 12537.77 157.40 54669.82 88888.00 2015-01-24 15:02:38.625 024 12537.77 157.40 54669.80 88888.00 2015-01-24 15:02:38.750 024 12537.73 157.43 54669.78 88888.00 2015-01-24 15:02:38.875 024 12537.73 157.43 54669.80 88888.00 2015-01-24 15:02:39.000 024 12537.67 157.40 54669.80 88888.00 2015-01-24 15:02:39.125 024 12537.67 157.43 54669.80 88888.00 2015-01-24 15:02:39.250 024 12537.75 157.40 54669.80 88888.00 2015-01-24 15:02:39.375 024 12537.75 157.40 54669.80 88888.00 2015-01-24 15:02:39.500 024 12537.70 157.38 54669.80 88888.00 2015-01-24 15:02:39.625 024 12537.67 157.40 54669.82 88888.00 2015-01-24 15:02:39.750 024 12537.65 157.38 54669.80 88888.00 2015-01-24 15:02:39.875 024 12537.62 157.38 54669.80 88888.00 2015-01-24 15:02:40.000 024 12537.58 157.38 54669.80 88888.00 2015-01-24 15:02:40.125 024 12537.60 157.38 54669.80 88888.00 2015-01-24 15:02:40.250 024 12537.67 157.32 54669.78 88888.00 2015-01-24 15:02:40.375 024 12537.70 157.32 54669.78 88888.00 2015-01-24 15:02:40.500 024 12537.67 157.32 54669.78 88888.00 2015-01-24 15:02:40.625 024 12537.62 157.35 54669.78 88888.00 2015-01-24 15:02:40.750 024 12537.62 157.35 54669.78 88888.00 2015-01-24 15:02:40.875 024 12537.60 157.40 54669.80 88888.00 2015-01-24 15:02:41.000 024 12537.60 157.38 54669.78 88888.00 2015-01-24 15:02:41.125 024 12537.58 157.38 54669.78 88888.00 2015-01-24 15:02:41.250 024 12537.58 157.38 54669.82 88888.00 2015-01-24 15:02:41.375 024 12537.62 157.35 54669.82 88888.00 2015-01-24 15:02:41.500 024 12537.60 157.38 54669.82 88888.00 2015-01-24 15:02:41.625 024 12537.55 157.38 54669.82 88888.00 2015-01-24 15:02:41.750 024 12537.52 157.38 54669.80 88888.00 2015-01-24 15:02:41.875 024 12537.50 157.32 54669.78 88888.00 2015-01-24 15:02:42.000 024 12537.58 157.35 54669.78 88888.00 2015-01-24 15:02:42.125 024 12537.58 157.38 54669.78 88888.00 2015-01-24 15:02:42.250 024 12537.50 157.32 54669.78 88888.00 2015-01-24 15:02:42.375 024 12537.48 157.35 54669.75 88888.00 2015-01-24 15:02:42.500 024 12537.42 157.38 54669.78 88888.00 2015-01-24 15:02:42.625 024 12537.45 157.38 54669.72 88888.00 2015-01-24 15:02:42.750 024 12537.48 157.35 54669.72 88888.00 2015-01-24 15:02:42.875 024 12537.48 157.35 54669.78 88888.00 2015-01-24 15:02:43.000 024 12537.48 157.35 54669.75 88888.00 2015-01-24 15:02:43.125 024 12537.45 157.35 54669.78 88888.00 2015-01-24 15:02:43.250 024 12537.45 157.35 54669.75 88888.00 2015-01-24 15:02:43.375 024 12537.48 157.38 54669.75 88888.00 2015-01-24 15:02:43.500 024 12537.48 157.35 54669.78 88888.00 2015-01-24 15:02:43.625 024 12537.40 157.32 54669.75 88888.00 2015-01-24 15:02:43.750 024 12537.35 157.35 54669.72 88888.00 2015-01-24 15:02:43.875 024 12537.38 157.35 54669.75 88888.00 2015-01-24 15:02:44.000 024 12537.40 157.35 54669.75 88888.00 2015-01-24 15:02:44.125 024 12537.35 157.35 54669.72 88888.00 2015-01-24 15:02:44.250 024 12537.35 157.32 54669.72 88888.00 2015-01-24 15:02:44.375 024 12537.40 157.32 54669.72 88888.00 2015-01-24 15:02:44.500 024 12537.38 157.30 54669.70 88888.00 2015-01-24 15:02:44.625 024 12537.35 157.32 54669.72 88888.00 2015-01-24 15:02:44.750 024 12537.40 157.35 54669.75 88888.00 2015-01-24 15:02:44.875 024 12537.40 157.35 54669.72 88888.00 2015-01-24 15:02:45.000 024 12537.35 157.35 54669.72 88888.00 2015-01-24 15:02:45.125 024 12537.38 157.40 54669.75 88888.00 2015-01-24 15:02:45.250 024 12537.38 157.32 54669.75 88888.00 2015-01-24 15:02:45.375 024 12537.35 157.32 54669.70 88888.00 2015-01-24 15:02:45.500 024 12537.35 157.35 54669.72 88888.00 2015-01-24 15:02:45.625 024 12537.33 157.35 54669.72 88888.00 2015-01-24 15:02:45.750 024 12537.33 157.32 54669.75 88888.00 2015-01-24 15:02:45.875 024 12537.27 157.30 54669.72 88888.00 2015-01-24 15:02:46.000 024 12537.20 157.30 54669.70 88888.00 2015-01-24 15:02:46.125 024 12537.12 157.32 54669.70 88888.00 2015-01-24 15:02:46.250 024 12537.10 157.32 54669.72 88888.00 2015-01-24 15:02:46.375 024 12537.12 157.32 54669.72 88888.00 2015-01-24 15:02:46.500 024 12537.15 157.32 54669.72 88888.00 2015-01-24 15:02:46.625 024 12537.20 157.30 54669.72 88888.00 2015-01-24 15:02:46.750 024 12537.20 157.30 54669.72 88888.00 2015-01-24 15:02:46.875 024 12537.12 157.35 54669.70 88888.00 2015-01-24 15:02:47.000 024 12537.08 157.32 54669.68 88888.00 2015-01-24 15:02:47.125 024 12537.15 157.32 54669.70 88888.00 2015-01-24 15:02:47.250 024 12537.20 157.32 54669.72 88888.00 2015-01-24 15:02:47.375 024 12537.20 157.35 54669.72 88888.00 2015-01-24 15:02:47.500 024 12537.17 157.35 54669.68 88888.00 2015-01-24 15:02:47.625 024 12537.17 157.32 54669.70 88888.00 2015-01-24 15:02:47.750 024 12537.15 157.32 54669.70 88888.00 2015-01-24 15:02:47.875 024 12537.23 157.35 54669.70 88888.00 2015-01-24 15:02:48.000 024 12537.25 157.35 54669.70 88888.00 2015-01-24 15:02:48.125 024 12537.23 157.40 54669.70 88888.00 2015-01-24 15:02:48.250 024 12537.12 157.38 54669.70 88888.00 2015-01-24 15:02:48.375 024 12537.25 157.38 54669.70 88888.00 2015-01-24 15:02:48.500 024 12537.27 157.35 54669.68 88888.00 2015-01-24 15:02:48.625 024 12537.25 157.32 54669.68 88888.00 2015-01-24 15:02:48.750 024 12537.30 157.38 54669.68 88888.00 2015-01-24 15:02:48.875 024 12537.27 157.38 54669.70 88888.00 2015-01-24 15:02:49.000 024 12537.25 157.38 54669.68 88888.00 2015-01-24 15:02:49.125 024 12537.23 157.40 54669.68 88888.00 2015-01-24 15:02:49.250 024 12537.15 157.40 54669.68 88888.00 2015-01-24 15:02:49.375 024 12537.23 157.43 54669.65 88888.00 2015-01-24 15:02:49.500 024 12537.23 157.40 54669.65 88888.00 2015-01-24 15:02:49.625 024 12537.17 157.40 54669.62 88888.00 2015-01-24 15:02:49.750 024 12537.12 157.43 54669.65 88888.00 2015-01-24 15:02:49.875 024 12537.15 157.40 54669.68 88888.00 2015-01-24 15:02:50.000 024 12537.15 157.40 54669.68 88888.00 2015-01-24 15:02:50.125 024 12537.12 157.38 54669.65 88888.00 2015-01-24 15:02:50.250 024 12537.15 157.38 54669.65 88888.00 2015-01-24 15:02:50.375 024 12537.12 157.38 54669.68 88888.00 2015-01-24 15:02:50.500 024 12537.08 157.40 54669.65 88888.00 2015-01-24 15:02:50.625 024 12537.08 157.40 54669.65 88888.00 2015-01-24 15:02:50.750 024 12537.02 157.43 54669.65 88888.00 2015-01-24 15:02:50.875 024 12537.05 157.40 54669.65 88888.00 2015-01-24 15:02:51.000 024 12537.05 157.40 54669.65 88888.00 2015-01-24 15:02:51.125 024 12537.02 157.40 54669.62 88888.00 2015-01-24 15:02:51.250 024 12537.02 157.43 54669.62 88888.00 2015-01-24 15:02:51.375 024 12537.10 157.43 54669.60 88888.00 2015-01-24 15:02:51.500 024 12537.20 157.47 54669.62 88888.00 2015-01-24 15:02:51.625 024 12537.23 157.47 54669.62 88888.00 2015-01-24 15:02:51.750 024 12537.20 157.45 54669.65 88888.00 2015-01-24 15:02:51.875 024 12537.15 157.43 54669.62 88888.00 2015-01-24 15:02:52.000 024 12537.12 157.43 54669.62 88888.00 2015-01-24 15:02:52.125 024 12537.10 157.45 54669.62 88888.00 2015-01-24 15:02:52.250 024 12537.10 157.45 54669.60 88888.00 2015-01-24 15:02:52.375 024 12537.17 157.43 54669.62 88888.00 2015-01-24 15:02:52.500 024 12537.15 157.45 54669.62 88888.00 2015-01-24 15:02:52.625 024 12537.15 157.47 54669.65 88888.00 2015-01-24 15:02:52.750 024 12537.15 157.45 54669.62 88888.00 2015-01-24 15:02:52.875 024 12537.12 157.47 54669.60 88888.00 2015-01-24 15:02:53.000 024 12537.15 157.50 54669.62 88888.00 2015-01-24 15:02:53.125 024 12537.15 157.50 54669.65 88888.00 2015-01-24 15:02:53.250 024 12537.15 157.50 54669.65 88888.00 2015-01-24 15:02:53.375 024 12537.20 157.47 54669.60 88888.00 2015-01-24 15:02:53.500 024 12537.17 157.50 54669.57 88888.00 2015-01-24 15:02:53.625 024 12537.15 157.50 54669.55 88888.00 2015-01-24 15:02:53.750 024 12537.12 157.53 54669.55 88888.00 2015-01-24 15:02:53.875 024 12537.15 157.53 54669.57 88888.00 2015-01-24 15:02:54.000 024 12537.15 157.53 54669.57 88888.00 2015-01-24 15:02:54.125 024 12537.10 157.53 54669.57 88888.00 2015-01-24 15:02:54.250 024 12537.10 157.53 54669.60 88888.00 2015-01-24 15:02:54.375 024 12537.17 157.53 54669.60 88888.00 2015-01-24 15:02:54.500 024 12537.10 157.53 54669.60 88888.00 2015-01-24 15:02:54.625 024 12537.05 157.53 54669.60 88888.00 2015-01-24 15:02:54.750 024 12537.02 157.53 54669.55 88888.00 2015-01-24 15:02:54.875 024 12537.02 157.53 54669.55 88888.00 2015-01-24 15:02:55.000 024 12537.02 157.55 54669.55 88888.00 2015-01-24 15:02:55.125 024 12537.02 157.57 54669.57 88888.00 2015-01-24 15:02:55.250 024 12537.05 157.60 54669.57 88888.00 2015-01-24 15:02:55.375 024 12537.12 157.62 54669.57 88888.00 2015-01-24 15:02:55.500 024 12537.15 157.60 54669.55 88888.00 2015-01-24 15:02:55.625 024 12537.20 157.62 54669.53 88888.00 2015-01-24 15:02:55.750 024 12537.23 157.62 54669.53 88888.00 2015-01-24 15:02:55.875 024 12537.17 157.60 54669.55 88888.00 2015-01-24 15:02:56.000 024 12537.12 157.60 54669.53 88888.00 2015-01-24 15:02:56.125 024 12537.20 157.60 54669.53 88888.00 2015-01-24 15:02:56.250 024 12537.25 157.60 54669.55 88888.00 2015-01-24 15:02:56.375 024 12537.27 157.62 54669.53 88888.00 2015-01-24 15:02:56.500 024 12537.23 157.62 54669.53 88888.00 2015-01-24 15:02:56.625 024 12537.17 157.68 54669.50 88888.00 2015-01-24 15:02:56.750 024 12537.10 157.65 54669.55 88888.00 2015-01-24 15:02:56.875 024 12537.10 157.62 54669.55 88888.00 2015-01-24 15:02:57.000 024 12537.23 157.65 54669.55 88888.00 2015-01-24 15:02:57.125 024 12537.30 157.70 54669.55 88888.00 2015-01-24 15:02:57.250 024 12537.27 157.72 54669.55 88888.00 2015-01-24 15:02:57.375 024 12537.27 157.70 54669.50 88888.00 2015-01-24 15:02:57.500 024 12537.17 157.68 54669.53 88888.00 2015-01-24 15:02:57.625 024 12537.20 157.70 54669.50 88888.00 2015-01-24 15:02:57.750 024 12537.33 157.70 54669.53 88888.00 2015-01-24 15:02:57.875 024 12537.25 157.72 54669.53 88888.00 2015-01-24 15:02:58.000 024 12537.17 157.70 54669.50 88888.00 2015-01-24 15:02:58.125 024 12537.20 157.72 54669.53 88888.00 2015-01-24 15:02:58.250 024 12537.23 157.72 54669.53 88888.00 2015-01-24 15:02:58.375 024 12537.33 157.72 54669.53 88888.00 2015-01-24 15:02:58.500 024 12537.33 157.72 54669.50 88888.00 2015-01-24 15:02:58.625 024 12537.30 157.78 54669.53 88888.00 2015-01-24 15:02:58.750 024 12537.23 157.78 54669.53 88888.00 2015-01-24 15:02:58.875 024 12537.25 157.78 54669.50 88888.00 2015-01-24 15:02:59.000 024 12537.35 157.75 54669.47 88888.00 2015-01-24 15:02:59.125 024 12537.40 157.78 54669.45 88888.00 2015-01-24 15:02:59.250 024 12537.35 157.78 54669.50 88888.00 2015-01-24 15:02:59.375 024 12537.27 157.80 54669.47 88888.00 2015-01-24 15:02:59.500 024 12537.27 157.80 54669.47 88888.00 2015-01-24 15:02:59.625 024 12537.33 157.85 54669.50 88888.00 2015-01-24 15:02:59.750 024 12537.35 157.88 54669.50 88888.00 2015-01-24 15:02:59.875 024 12537.33 157.85 54669.50 88888.00 2015-01-24 15:03:00.000 024 12537.30 157.82 54669.45 88888.00 2015-01-24 15:03:00.125 024 12537.30 157.85 54669.47 88888.00 2015-01-24 15:03:00.250 024 12537.35 157.88 54669.50 88888.00 2015-01-24 15:03:00.375 024 12537.25 157.90 54669.53 88888.00 2015-01-24 15:03:00.500 024 12537.20 157.93 54669.47 88888.00 2015-01-24 15:03:00.625 024 12537.27 157.90 54669.47 88888.00 2015-01-24 15:03:00.750 024 12537.30 157.90 54669.45 88888.00 2015-01-24 15:03:00.875 024 12537.27 157.95 54669.45 88888.00 2015-01-24 15:03:01.000 024 12537.25 157.93 54669.45 88888.00 2015-01-24 15:03:01.125 024 12537.30 157.95 54669.45 88888.00 2015-01-24 15:03:01.250 024 12537.33 157.93 54669.43 88888.00 2015-01-24 15:03:01.375 024 12537.38 157.95 54669.43 88888.00 2015-01-24 15:03:01.500 024 12537.45 157.97 54669.43 88888.00 2015-01-24 15:03:01.625 024 12537.45 157.97 54669.45 88888.00 2015-01-24 15:03:01.750 024 12537.42 158.00 54669.45 88888.00 2015-01-24 15:03:01.875 024 12537.38 157.97 54669.47 88888.00 2015-01-24 15:03:02.000 024 12537.38 158.03 54669.47 88888.00 2015-01-24 15:03:02.125 024 12537.42 158.03 54669.45 88888.00 2015-01-24 15:03:02.250 024 12537.48 158.00 54669.45 88888.00 2015-01-24 15:03:02.375 024 12537.50 158.03 54669.43 88888.00 2015-01-24 15:03:02.500 024 12537.45 158.05 54669.43 88888.00 2015-01-24 15:03:02.625 024 12537.45 158.03 54669.43 88888.00 2015-01-24 15:03:02.750 024 12537.55 158.05 54669.45 88888.00 2015-01-24 15:03:02.875 024 12537.55 158.10 54669.45 88888.00 2015-01-24 15:03:03.000 024 12537.55 158.15 54669.43 88888.00 2015-01-24 15:03:03.125 024 12537.52 158.07 54669.45 88888.00 2015-01-24 15:03:03.250 024 12537.40 158.10 54669.43 88888.00 2015-01-24 15:03:03.375 024 12537.48 158.15 54669.43 88888.00 2015-01-24 15:03:03.500 024 12537.50 158.18 54669.43 88888.00 2015-01-24 15:03:03.625 024 12537.50 158.12 54669.43 88888.00 2015-01-24 15:03:03.750 024 12537.55 158.12 54669.43 88888.00 2015-01-24 15:03:03.875 024 12537.58 158.12 54669.43 88888.00 2015-01-24 15:03:04.000 024 12537.52 158.12 54669.43 88888.00 2015-01-24 15:03:04.125 024 12537.48 158.18 54669.45 88888.00 2015-01-24 15:03:04.250 024 12537.50 158.15 54669.43 88888.00 2015-01-24 15:03:04.375 024 12537.55 158.18 54669.43 88888.00 2015-01-24 15:03:04.500 024 12537.58 158.18 54669.45 88888.00 2015-01-24 15:03:04.625 024 12537.58 158.20 54669.47 88888.00 2015-01-24 15:03:04.750 024 12537.52 158.20 54669.45 88888.00 2015-01-24 15:03:04.875 024 12537.55 158.20 54669.40 88888.00 2015-01-24 15:03:05.000 024 12537.58 158.20 54669.40 88888.00 2015-01-24 15:03:05.125 024 12537.62 158.25 54669.45 88888.00 2015-01-24 15:03:05.250 024 12537.62 158.22 54669.45 88888.00 2015-01-24 15:03:05.375 024 12537.60 158.22 54669.40 88888.00 2015-01-24 15:03:05.500 024 12537.58 158.22 54669.38 88888.00 2015-01-24 15:03:05.625 024 12537.52 158.25 54669.40 88888.00 2015-01-24 15:03:05.750 024 12537.58 158.28 54669.40 88888.00 2015-01-24 15:03:05.875 024 12537.60 158.30 54669.40 88888.00 2015-01-24 15:03:06.000 024 12537.60 158.30 54669.38 88888.00 2015-01-24 15:03:06.125 024 12537.60 158.32 54669.40 88888.00 2015-01-24 15:03:06.250 024 12537.62 158.28 54669.43 88888.00 2015-01-24 15:03:06.375 024 12537.62 158.28 54669.40 88888.00 2015-01-24 15:03:06.500 024 12537.55 158.32 54669.43 88888.00 2015-01-24 15:03:06.625 024 12537.55 158.35 54669.43 88888.00 2015-01-24 15:03:06.750 024 12537.60 158.35 54669.43 88888.00 2015-01-24 15:03:06.875 024 12537.58 158.35 54669.43 88888.00 2015-01-24 15:03:07.000 024 12537.55 158.35 54669.43 88888.00 2015-01-24 15:03:07.125 024 12537.52 158.38 54669.43 88888.00 2015-01-24 15:03:07.250 024 12537.40 158.38 54669.45 88888.00 2015-01-24 15:03:07.375 024 12537.45 158.40 54669.43 88888.00 2015-01-24 15:03:07.500 024 12537.40 158.40 54669.40 88888.00 2015-01-24 15:03:07.625 024 12537.48 158.40 54669.43 88888.00 2015-01-24 15:03:07.750 024 12537.58 158.43 54669.45 88888.00 2015-01-24 15:03:07.875 024 12537.58 158.40 54669.40 88888.00 2015-01-24 15:03:08.000 024 12537.55 158.40 54669.40 88888.00 2015-01-24 15:03:08.125 024 12537.60 158.43 54669.43 88888.00 2015-01-24 15:03:08.250 024 12537.58 158.40 54669.43 88888.00 2015-01-24 15:03:08.375 024 12537.52 158.43 54669.38 88888.00 2015-01-24 15:03:08.500 024 12537.55 158.45 54669.38 88888.00 2015-01-24 15:03:08.625 024 12537.55 158.45 54669.40 88888.00 2015-01-24 15:03:08.750 024 12537.55 158.45 54669.38 88888.00 2015-01-24 15:03:08.875 024 12537.52 158.45 54669.38 88888.00 2015-01-24 15:03:09.000 024 12537.50 158.45 54669.38 88888.00 2015-01-24 15:03:09.125 024 12537.55 158.45 54669.40 88888.00 2015-01-24 15:03:09.250 024 12537.55 158.45 54669.40 88888.00 2015-01-24 15:03:09.375 024 12537.58 158.47 54669.35 88888.00 2015-01-24 15:03:09.500 024 12537.60 158.45 54669.38 88888.00 2015-01-24 15:03:09.625 024 12537.62 158.47 54669.40 88888.00 2015-01-24 15:03:09.750 024 12537.60 158.50 54669.40 88888.00 2015-01-24 15:03:09.875 024 12537.58 158.47 54669.40 88888.00 2015-01-24 15:03:10.000 024 12537.58 158.45 54669.35 88888.00 2015-01-24 15:03:10.125 024 12537.52 158.45 54669.38 88888.00 2015-01-24 15:03:10.250 024 12537.48 158.50 54669.40 88888.00 2015-01-24 15:03:10.375 024 12537.50 158.53 54669.40 88888.00 2015-01-24 15:03:10.500 024 12537.55 158.50 54669.40 88888.00 2015-01-24 15:03:10.625 024 12537.50 158.53 54669.40 88888.00 2015-01-24 15:03:10.750 024 12537.48 158.50 54669.40 88888.00 2015-01-24 15:03:10.875 024 12537.50 158.53 54669.40 88888.00 2015-01-24 15:03:11.000 024 12537.58 158.53 54669.40 88888.00 2015-01-24 15:03:11.125 024 12537.55 158.55 54669.43 88888.00 2015-01-24 15:03:11.250 024 12537.50 158.62 54669.43 88888.00 2015-01-24 15:03:11.375 024 12537.50 158.62 54669.43 88888.00 2015-01-24 15:03:11.500 024 12537.50 158.57 54669.40 88888.00 2015-01-24 15:03:11.625 024 12537.50 158.57 54669.40 88888.00 2015-01-24 15:03:11.750 024 12537.50 158.57 54669.40 88888.00 2015-01-24 15:03:11.875 024 12537.48 158.55 54669.38 88888.00 2015-01-24 15:03:12.000 024 12537.52 158.57 54669.40 88888.00 2015-01-24 15:03:12.125 024 12537.60 158.60 54669.43 88888.00 2015-01-24 15:03:12.250 024 12537.55 158.57 54669.43 88888.00 2015-01-24 15:03:12.375 024 12537.55 158.60 54669.43 88888.00 2015-01-24 15:03:12.500 024 12537.58 158.62 54669.43 88888.00 2015-01-24 15:03:12.625 024 12537.55 158.62 54669.45 88888.00 2015-01-24 15:03:12.750 024 12537.55 158.60 54669.43 88888.00 2015-01-24 15:03:12.875 024 12537.58 158.60 54669.40 88888.00 2015-01-24 15:03:13.000 024 12537.58 158.65 54669.40 88888.00 2015-01-24 15:03:13.125 024 12537.58 158.62 54669.43 88888.00 2015-01-24 15:03:13.250 024 12537.60 158.65 54669.43 88888.00 2015-01-24 15:03:13.375 024 12537.62 158.65 54669.45 88888.00 2015-01-24 15:03:13.500 024 12537.58 158.68 54669.40 88888.00 2015-01-24 15:03:13.625 024 12537.58 158.65 54669.38 88888.00 2015-01-24 15:03:13.750 024 12537.58 158.62 54669.40 88888.00 2015-01-24 15:03:13.875 024 12537.58 158.65 54669.43 88888.00 2015-01-24 15:03:14.000 024 12537.58 158.72 54669.45 88888.00 2015-01-24 15:03:14.125 024 12537.55 158.72 54669.43 88888.00 2015-01-24 15:03:14.250 024 12537.50 158.65 54669.40 88888.00 2015-01-24 15:03:14.375 024 12537.60 158.65 54669.40 88888.00 2015-01-24 15:03:14.500 024 12537.60 158.70 54669.43 88888.00 2015-01-24 15:03:14.625 024 12537.60 158.70 54669.45 88888.00 2015-01-24 15:03:14.750 024 12537.48 158.72 54669.45 88888.00 2015-01-24 15:03:14.875 024 12537.55 158.75 54669.43 88888.00 2015-01-24 15:03:15.000 024 12537.60 158.75 54669.43 88888.00 2015-01-24 15:03:15.125 024 12537.58 158.78 54669.45 88888.00 2015-01-24 15:03:15.250 024 12537.50 158.72 54669.43 88888.00 2015-01-24 15:03:15.375 024 12537.52 158.72 54669.40 88888.00 2015-01-24 15:03:15.500 024 12537.60 158.75 54669.40 88888.00 2015-01-24 15:03:15.625 024 12537.67 158.78 54669.45 88888.00 2015-01-24 15:03:15.750 024 12537.67 158.80 54669.45 88888.00 2015-01-24 15:03:15.875 024 12537.60 158.80 54669.40 88888.00 2015-01-24 15:03:16.000 024 12537.60 158.75 54669.38 88888.00 2015-01-24 15:03:16.125 024 12537.65 158.80 54669.43 88888.00 2015-01-24 15:03:16.250 024 12537.58 158.78 54669.45 88888.00 2015-01-24 15:03:16.375 024 12537.55 158.80 54669.45 88888.00 2015-01-24 15:03:16.500 024 12537.50 158.80 54669.43 88888.00 2015-01-24 15:03:16.625 024 12537.55 158.80 54669.40 88888.00 2015-01-24 15:03:16.750 024 12537.58 158.78 54669.40 88888.00 2015-01-24 15:03:16.875 024 12537.60 158.80 54669.43 88888.00 2015-01-24 15:03:17.000 024 12537.60 158.82 54669.43 88888.00 2015-01-24 15:03:17.125 024 12537.55 158.82 54669.43 88888.00 2015-01-24 15:03:17.250 024 12537.48 158.85 54669.43 88888.00 2015-01-24 15:03:17.375 024 12537.50 158.88 54669.43 88888.00 2015-01-24 15:03:17.500 024 12537.52 158.88 54669.40 88888.00 2015-01-24 15:03:17.625 024 12537.50 158.88 54669.40 88888.00 2015-01-24 15:03:17.750 024 12537.55 158.88 54669.40 88888.00 2015-01-24 15:03:17.875 024 12537.60 158.90 54669.40 88888.00 2015-01-24 15:03:18.000 024 12537.67 158.95 54669.43 88888.00 2015-01-24 15:03:18.125 024 12537.65 158.95 54669.43 88888.00 2015-01-24 15:03:18.250 024 12537.60 158.95 54669.43 88888.00 2015-01-24 15:03:18.375 024 12537.58 158.95 54669.43 88888.00 2015-01-24 15:03:18.500 024 12537.55 158.93 54669.40 88888.00 2015-01-24 15:03:18.625 024 12537.65 158.97 54669.40 88888.00 2015-01-24 15:03:18.750 024 12537.70 159.00 54669.43 88888.00 2015-01-24 15:03:18.875 024 12537.75 158.97 54669.45 88888.00 2015-01-24 15:03:19.000 024 12537.75 158.93 54669.40 88888.00 2015-01-24 15:03:19.125 024 12537.77 158.93 54669.40 88888.00 2015-01-24 15:03:19.250 024 12537.75 158.97 54669.45 88888.00 2015-01-24 15:03:19.375 024 12537.70 159.00 54669.45 88888.00 2015-01-24 15:03:19.500 024 12537.67 159.00 54669.45 88888.00 2015-01-24 15:03:19.625 024 12537.62 159.05 54669.45 88888.00 2015-01-24 15:03:19.750 024 12537.62 159.05 54669.45 88888.00 2015-01-24 15:03:19.875 024 12537.67 159.05 54669.45 88888.00 2015-01-24 15:03:20.000 024 12537.70 159.05 54669.43 88888.00 2015-01-24 15:03:20.125 024 12537.70 159.03 54669.45 88888.00 2015-01-24 15:03:20.250 024 12537.67 159.03 54669.45 88888.00 2015-01-24 15:03:20.375 024 12537.75 159.07 54669.47 88888.00 2015-01-24 15:03:20.500 024 12537.80 159.10 54669.45 88888.00 2015-01-24 15:03:20.625 024 12537.80 159.07 54669.43 88888.00 2015-01-24 15:03:20.750 024 12537.75 159.07 54669.43 88888.00 2015-01-24 15:03:20.875 024 12537.70 159.07 54669.43 88888.00 2015-01-24 15:03:21.000 024 12537.75 159.10 54669.45 88888.00 2015-01-24 15:03:21.125 024 12537.73 159.12 54669.47 88888.00 2015-01-24 15:03:21.250 024 12537.65 159.10 54669.47 88888.00 2015-01-24 15:03:21.375 024 12537.62 159.12 54669.43 88888.00 2015-01-24 15:03:21.500 024 12537.58 159.12 54669.40 88888.00 2015-01-24 15:03:21.625 024 12537.58 159.12 54669.43 88888.00 2015-01-24 15:03:21.750 024 12537.62 159.15 54669.43 88888.00 2015-01-24 15:03:21.875 024 12537.65 159.18 54669.43 88888.00 2015-01-24 15:03:22.000 024 12537.65 159.18 54669.45 88888.00 2015-01-24 15:03:22.125 024 12537.62 159.18 54669.45 88888.00 2015-01-24 15:03:22.250 024 12537.60 159.18 54669.45 88888.00 2015-01-24 15:03:22.375 024 12537.62 159.20 54669.45 88888.00 2015-01-24 15:03:22.500 024 12537.70 159.22 54669.47 88888.00 2015-01-24 15:03:22.625 024 12537.70 159.20 54669.47 88888.00 2015-01-24 15:03:22.750 024 12537.65 159.20 54669.47 88888.00 2015-01-24 15:03:22.875 024 12537.65 159.25 54669.47 88888.00 2015-01-24 15:03:23.000 024 12537.70 159.22 54669.43 88888.00 2015-01-24 15:03:23.125 024 12537.75 159.22 54669.45 88888.00 2015-01-24 15:03:23.250 024 12537.75 159.22 54669.47 88888.00 2015-01-24 15:03:23.375 024 12537.77 159.25 54669.47 88888.00 2015-01-24 15:03:23.500 024 12537.70 159.25 54669.47 88888.00 2015-01-24 15:03:23.625 024 12537.70 159.22 54669.47 88888.00 2015-01-24 15:03:23.750 024 12537.77 159.25 54669.47 88888.00 2015-01-24 15:03:23.875 024 12537.88 159.28 54669.45 88888.00 2015-01-24 15:03:24.000 024 12537.77 159.28 54669.45 88888.00 2015-01-24 15:03:24.125 024 12537.77 159.28 54669.47 88888.00 2015-01-24 15:03:24.250 024 12537.83 159.30 54669.50 88888.00 2015-01-24 15:03:24.375 024 12537.88 159.30 54669.50 88888.00 2015-01-24 15:03:24.500 024 12537.85 159.32 54669.53 88888.00 2015-01-24 15:03:24.625 024 12537.83 159.35 54669.50 88888.00 2015-01-24 15:03:24.750 024 12537.83 159.38 54669.53 88888.00 2015-01-24 15:03:24.875 024 12537.88 159.30 54669.45 88888.00 2015-01-24 15:03:25.000 024 12537.88 159.30 54669.45 88888.00 2015-01-24 15:03:25.125 024 12537.90 159.38 54669.47 88888.00 2015-01-24 15:03:25.250 024 12537.85 159.38 54669.50 88888.00 2015-01-24 15:03:25.375 024 12537.88 159.38 54669.50 88888.00 2015-01-24 15:03:25.500 024 12537.85 159.38 54669.50 88888.00 2015-01-24 15:03:25.625 024 12537.80 159.40 54669.50 88888.00 2015-01-24 15:03:25.750 024 12537.77 159.40 54669.50 88888.00 2015-01-24 15:03:25.875 024 12537.83 159.40 54669.50 88888.00 2015-01-24 15:03:26.000 024 12537.85 159.40 54669.47 88888.00 2015-01-24 15:03:26.125 024 12537.83 159.40 54669.50 88888.00 2015-01-24 15:03:26.250 024 12537.73 159.35 54669.50 88888.00 2015-01-24 15:03:26.375 024 12537.80 159.38 54669.50 88888.00 2015-01-24 15:03:26.500 024 12537.88 159.40 54669.53 88888.00 2015-01-24 15:03:26.625 024 12537.90 159.45 54669.53 88888.00 2015-01-24 15:03:26.750 024 12537.95 159.43 54669.53 88888.00 2015-01-24 15:03:26.875 024 12538.00 159.45 54669.50 88888.00 2015-01-24 15:03:27.000 024 12537.92 159.47 54669.50 88888.00 2015-01-24 15:03:27.125 024 12537.80 159.45 54669.50 88888.00 2015-01-24 15:03:27.250 024 12537.83 159.47 54669.50 88888.00 2015-01-24 15:03:27.375 024 12537.88 159.53 54669.50 88888.00 2015-01-24 15:03:27.500 024 12537.90 159.53 54669.53 88888.00 2015-01-24 15:03:27.625 024 12537.95 159.50 54669.50 88888.00 2015-01-24 15:03:27.750 024 12537.92 159.47 54669.50 88888.00 2015-01-24 15:03:27.875 024 12537.85 159.50 54669.50 88888.00 2015-01-24 15:03:28.000 024 12537.83 159.53 54669.50 88888.00 2015-01-24 15:03:28.125 024 12537.83 159.57 54669.55 88888.00 2015-01-24 15:03:28.250 024 12537.83 159.53 54669.55 88888.00 2015-01-24 15:03:28.375 024 12537.85 159.55 54669.55 88888.00 2015-01-24 15:03:28.500 024 12537.83 159.50 54669.55 88888.00 2015-01-24 15:03:28.625 024 12537.80 159.53 54669.55 88888.00 2015-01-24 15:03:28.750 024 12537.77 159.53 54669.57 88888.00 2015-01-24 15:03:28.875 024 12537.83 159.57 54669.55 88888.00 2015-01-24 15:03:29.000 024 12537.88 159.60 54669.53 88888.00 2015-01-24 15:03:29.125 024 12537.83 159.60 54669.55 88888.00 2015-01-24 15:03:29.250 024 12537.80 159.57 54669.55 88888.00 2015-01-24 15:03:29.375 024 12537.88 159.62 54669.57 88888.00 2015-01-24 15:03:29.500 024 12537.90 159.65 54669.57 88888.00 2015-01-24 15:03:29.625 024 12537.88 159.65 54669.55 88888.00 2015-01-24 15:03:29.750 024 12537.90 159.68 54669.55 88888.00 2015-01-24 15:03:29.875 024 12537.90 159.62 54669.55 88888.00 2015-01-24 15:03:30.000 024 12537.90 159.62 54669.55 88888.00 2015-01-24 15:03:30.125 024 12537.92 159.65 54669.55 88888.00 2015-01-24 15:03:30.250 024 12537.85 159.65 54669.55 88888.00 2015-01-24 15:03:30.375 024 12537.95 159.68 54669.55 88888.00 2015-01-24 15:03:30.500 024 12538.05 159.68 54669.55 88888.00 2015-01-24 15:03:30.625 024 12538.02 159.68 54669.53 88888.00 2015-01-24 15:03:30.750 024 12537.95 159.70 54669.55 88888.00 2015-01-24 15:03:30.875 024 12537.92 159.72 54669.57 88888.00 2015-01-24 15:03:31.000 024 12537.90 159.68 54669.57 88888.00 2015-01-24 15:03:31.125 024 12537.95 159.70 54669.55 88888.00 2015-01-24 15:03:31.250 024 12537.98 159.70 54669.55 88888.00 2015-01-24 15:03:31.375 024 12537.95 159.72 54669.57 88888.00 2015-01-24 15:03:31.500 024 12537.90 159.75 54669.55 88888.00 2015-01-24 15:03:31.625 024 12537.90 159.72 54669.55 88888.00 2015-01-24 15:03:31.750 024 12537.95 159.72 54669.57 88888.00 2015-01-24 15:03:31.875 024 12537.95 159.75 54669.55 88888.00 2015-01-24 15:03:32.000 024 12537.98 159.72 54669.55 88888.00 2015-01-24 15:03:32.125 024 12538.00 159.72 54669.55 88888.00 2015-01-24 15:03:32.250 024 12537.98 159.70 54669.57 88888.00 2015-01-24 15:03:32.375 024 12537.98 159.72 54669.57 88888.00 2015-01-24 15:03:32.500 024 12537.95 159.75 54669.57 88888.00 2015-01-24 15:03:32.625 024 12537.90 159.75 54669.57 88888.00 2015-01-24 15:03:32.750 024 12537.90 159.75 54669.57 88888.00 2015-01-24 15:03:32.875 024 12537.95 159.78 54669.60 88888.00 2015-01-24 15:03:33.000 024 12537.95 159.78 54669.57 88888.00 2015-01-24 15:03:33.125 024 12537.95 159.78 54669.60 88888.00 2015-01-24 15:03:33.250 024 12537.92 159.75 54669.60 88888.00 2015-01-24 15:03:33.375 024 12537.95 159.80 54669.60 88888.00 2015-01-24 15:03:33.500 024 12537.98 159.80 54669.60 88888.00 2015-01-24 15:03:33.625 024 12537.98 159.78 54669.60 88888.00 2015-01-24 15:03:33.750 024 12537.98 159.82 54669.60 88888.00 2015-01-24 15:03:33.875 024 12538.02 159.85 54669.60 88888.00 2015-01-24 15:03:34.000 024 12538.02 159.82 54669.60 88888.00 2015-01-24 15:03:34.125 024 12538.05 159.80 54669.60 88888.00 2015-01-24 15:03:34.250 024 12538.02 159.78 54669.62 88888.00 2015-01-24 15:03:34.375 024 12538.05 159.75 54669.60 88888.00 2015-01-24 15:03:34.500 024 12538.08 159.82 54669.60 88888.00 2015-01-24 15:03:34.625 024 12538.08 159.90 54669.62 88888.00 2015-01-24 15:03:34.750 024 12538.02 159.90 54669.62 88888.00 2015-01-24 15:03:34.875 024 12538.00 159.93 54669.60 88888.00 2015-01-24 15:03:35.000 024 12538.00 159.88 54669.57 88888.00 2015-01-24 15:03:35.125 024 12538.00 159.85 54669.60 88888.00 2015-01-24 15:03:35.250 024 12538.02 159.90 54669.60 88888.00 2015-01-24 15:03:35.375 024 12538.10 159.95 54669.62 88888.00 2015-01-24 15:03:35.500 024 12538.10 159.93 54669.62 88888.00 2015-01-24 15:03:35.625 024 12538.00 159.93 54669.60 88888.00 2015-01-24 15:03:35.750 024 12537.98 159.95 54669.62 88888.00 2015-01-24 15:03:35.875 024 12538.05 159.95 54669.62 88888.00 2015-01-24 15:03:36.000 024 12538.08 159.97 54669.62 88888.00 2015-01-24 15:03:36.125 024 12538.05 159.95 54669.62 88888.00 2015-01-24 15:03:36.250 024 12537.92 159.93 54669.62 88888.00 2015-01-24 15:03:36.375 024 12538.00 159.95 54669.60 88888.00 2015-01-24 15:03:36.500 024 12538.08 159.97 54669.62 88888.00 2015-01-24 15:03:36.625 024 12538.08 159.97 54669.62 88888.00 2015-01-24 15:03:36.750 024 12538.00 160.03 54669.62 88888.00 2015-01-24 15:03:36.875 024 12538.05 160.05 54669.68 88888.00 2015-01-24 15:03:37.000 024 12538.05 160.03 54669.65 88888.00 2015-01-24 15:03:37.125 024 12538.02 160.00 54669.68 88888.00 2015-01-24 15:03:37.250 024 12537.92 159.97 54669.68 88888.00 2015-01-24 15:03:37.375 024 12537.98 160.00 54669.70 88888.00 2015-01-24 15:03:37.500 024 12537.95 160.00 54669.70 88888.00 2015-01-24 15:03:37.625 024 12537.90 160.03 54669.68 88888.00 2015-01-24 15:03:37.750 024 12537.90 160.03 54669.70 88888.00 2015-01-24 15:03:37.875 024 12537.92 160.03 54669.68 88888.00 2015-01-24 15:03:38.000 024 12537.90 160.03 54669.65 88888.00 2015-01-24 15:03:38.125 024 12537.92 160.03 54669.68 88888.00 2015-01-24 15:03:38.250 024 12537.90 160.05 54669.70 88888.00 2015-01-24 15:03:38.375 024 12537.88 160.05 54669.70 88888.00 2015-01-24 15:03:38.500 024 12537.83 160.03 54669.68 88888.00 2015-01-24 15:03:38.625 024 12537.83 160.03 54669.70 88888.00 2015-01-24 15:03:38.750 024 12537.88 160.07 54669.70 88888.00 2015-01-24 15:03:38.875 024 12537.83 160.07 54669.68 88888.00 2015-01-24 15:03:39.000 024 12537.83 160.10 54669.70 88888.00 2015-01-24 15:03:39.125 024 12537.85 160.10 54669.70 88888.00 2015-01-24 15:03:39.250 024 12537.80 160.03 54669.68 88888.00 2015-01-24 15:03:39.375 024 12537.70 160.05 54669.68 88888.00 2015-01-24 15:03:39.500 024 12537.73 160.07 54669.70 88888.00 2015-01-24 15:03:39.625 024 12537.73 160.12 54669.72 88888.00 2015-01-24 15:03:39.750 024 12537.73 160.12 54669.72 88888.00 2015-01-24 15:03:39.875 024 12537.67 160.07 54669.70 88888.00 2015-01-24 15:03:40.000 024 12537.80 160.12 54669.70 88888.00 2015-01-24 15:03:40.125 024 12537.85 160.15 54669.70 88888.00 2015-01-24 15:03:40.250 024 12537.80 160.15 54669.70 88888.00 2015-01-24 15:03:40.375 024 12537.77 160.12 54669.70 88888.00 2015-01-24 15:03:40.500 024 12537.77 160.10 54669.72 88888.00 2015-01-24 15:03:40.625 024 12537.77 160.15 54669.70 88888.00 2015-01-24 15:03:40.750 024 12537.88 160.20 54669.75 88888.00 2015-01-24 15:03:40.875 024 12537.90 160.20 54669.72 88888.00 2015-01-24 15:03:41.000 024 12537.88 160.15 54669.70 88888.00 2015-01-24 15:03:41.125 024 12537.88 160.18 54669.70 88888.00 2015-01-24 15:03:41.250 024 12537.85 160.20 54669.75 88888.00 2015-01-24 15:03:41.375 024 12537.90 160.22 54669.72 88888.00 2015-01-24 15:03:41.500 024 12537.90 160.22 54669.72 88888.00 2015-01-24 15:03:41.625 024 12537.83 160.22 54669.75 88888.00 2015-01-24 15:03:41.750 024 12537.83 160.20 54669.75 88888.00 2015-01-24 15:03:41.875 024 12537.85 160.22 54669.78 88888.00 2015-01-24 15:03:42.000 024 12537.95 160.22 54669.72 88888.00 2015-01-24 15:03:42.125 024 12537.85 160.22 54669.72 88888.00 2015-01-24 15:03:42.250 024 12537.77 160.18 54669.70 88888.00 2015-01-24 15:03:42.375 024 12537.75 160.20 54669.70 88888.00 2015-01-24 15:03:42.500 024 12537.77 160.25 54669.75 88888.00 2015-01-24 15:03:42.625 024 12537.85 160.25 54669.75 88888.00 2015-01-24 15:03:42.750 024 12537.85 160.25 54669.75 88888.00 2015-01-24 15:03:42.875 024 12537.90 160.28 54669.72 88888.00 2015-01-24 15:03:43.000 024 12537.80 160.25 54669.75 88888.00 2015-01-24 15:03:43.125 024 12537.77 160.25 54669.78 88888.00 2015-01-24 15:03:43.250 024 12537.80 160.22 54669.78 88888.00 2015-01-24 15:03:43.375 024 12537.77 160.25 54669.80 88888.00 2015-01-24 15:03:43.500 024 12537.75 160.25 54669.78 88888.00 2015-01-24 15:03:43.625 024 12537.75 160.30 54669.80 88888.00 2015-01-24 15:03:43.750 024 12537.75 160.30 54669.80 88888.00 2015-01-24 15:03:43.875 024 12537.75 160.30 54669.80 88888.00 2015-01-24 15:03:44.000 024 12537.73 160.32 54669.78 88888.00 2015-01-24 15:03:44.125 024 12537.70 160.30 54669.75 88888.00 2015-01-24 15:03:44.250 024 12537.60 160.25 54669.70 88888.00 2015-01-24 15:03:44.375 024 12537.67 160.30 54669.75 88888.00 2015-01-24 15:03:44.500 024 12537.75 160.30 54669.75 88888.00 2015-01-24 15:03:44.625 024 12537.75 160.30 54669.72 88888.00 2015-01-24 15:03:44.750 024 12537.73 160.32 54669.72 88888.00 2015-01-24 15:03:44.875 024 12537.77 160.38 54669.75 88888.00 2015-01-24 15:03:45.000 024 12537.75 160.38 54669.72 88888.00 2015-01-24 15:03:45.125 024 12537.73 160.35 54669.70 88888.00 2015-01-24 15:03:45.250 024 12537.65 160.30 54669.75 88888.00 2015-01-24 15:03:45.375 024 12537.65 160.35 54669.72 88888.00 2015-01-24 15:03:45.500 024 12537.65 160.32 54669.78 88888.00 2015-01-24 15:03:45.625 024 12537.73 160.35 54669.78 88888.00 2015-01-24 15:03:45.750 024 12537.65 160.38 54669.75 88888.00 2015-01-24 15:03:45.875 024 12537.58 160.38 54669.75 88888.00 2015-01-24 15:03:46.000 024 12537.62 160.38 54669.72 88888.00 2015-01-24 15:03:46.125 024 12537.67 160.35 54669.75 88888.00 2015-01-24 15:03:46.250 024 12537.65 160.35 54669.78 88888.00 2015-01-24 15:03:46.375 024 12537.65 160.35 54669.80 88888.00 2015-01-24 15:03:46.500 024 12537.62 160.38 54669.80 88888.00 2015-01-24 15:03:46.625 024 12537.67 160.40 54669.78 88888.00 2015-01-24 15:03:46.750 024 12537.67 160.38 54669.80 88888.00 2015-01-24 15:03:46.875 024 12537.65 160.38 54669.80 88888.00 2015-01-24 15:03:47.000 024 12537.65 160.38 54669.78 88888.00 2015-01-24 15:03:47.125 024 12537.60 160.40 54669.80 88888.00 2015-01-24 15:03:47.250 024 12537.55 160.43 54669.80 88888.00 2015-01-24 15:03:47.375 024 12537.58 160.43 54669.80 88888.00 2015-01-24 15:03:47.500 024 12537.60 160.43 54669.80 88888.00 2015-01-24 15:03:47.625 024 12537.58 160.40 54669.78 88888.00 2015-01-24 15:03:47.750 024 12537.58 160.40 54669.78 88888.00 2015-01-24 15:03:47.875 024 12537.60 160.45 54669.80 88888.00 2015-01-24 15:03:48.000 024 12537.60 160.45 54669.82 88888.00 2015-01-24 15:03:48.125 024 12537.58 160.43 54669.80 88888.00 2015-01-24 15:03:48.250 024 12537.55 160.43 54669.85 88888.00 2015-01-24 15:03:48.375 024 12537.58 160.45 54669.85 88888.00 2015-01-24 15:03:48.500 024 12537.60 160.47 54669.85 88888.00 2015-01-24 15:03:48.625 024 12537.65 160.47 54669.85 88888.00 2015-01-24 15:03:48.750 024 12537.65 160.45 54669.82 88888.00 2015-01-24 15:03:48.875 024 12537.62 160.45 54669.85 88888.00 2015-01-24 15:03:49.000 024 12537.60 160.50 54669.85 88888.00 2015-01-24 15:03:49.125 024 12537.62 160.47 54669.85 88888.00 2015-01-24 15:03:49.250 024 12537.62 160.45 54669.85 88888.00 2015-01-24 15:03:49.375 024 12537.60 160.47 54669.88 88888.00 2015-01-24 15:03:49.500 024 12537.65 160.47 54669.88 88888.00 2015-01-24 15:03:49.625 024 12537.67 160.50 54669.88 88888.00 2015-01-24 15:03:49.750 024 12537.62 160.50 54669.90 88888.00 2015-01-24 15:03:49.875 024 12537.60 160.47 54669.88 88888.00 2015-01-24 15:03:50.000 024 12537.50 160.47 54669.85 88888.00 2015-01-24 15:03:50.125 024 12537.52 160.50 54669.85 88888.00 2015-01-24 15:03:50.250 024 12537.50 160.50 54669.88 88888.00 2015-01-24 15:03:50.375 024 12537.58 160.50 54669.88 88888.00 2015-01-24 15:03:50.500 024 12537.52 160.50 54669.88 88888.00 2015-01-24 15:03:50.625 024 12537.55 160.50 54669.90 88888.00 2015-01-24 15:03:50.750 024 12537.55 160.45 54669.88 88888.00 2015-01-24 15:03:50.875 024 12537.52 160.50 54669.88 88888.00 2015-01-24 15:03:51.000 024 12537.60 160.53 54669.93 88888.00 2015-01-24 15:03:51.125 024 12537.65 160.55 54669.90 88888.00 2015-01-24 15:03:51.250 024 12537.62 160.55 54669.93 88888.00 2015-01-24 15:03:51.375 024 12537.62 160.55 54669.93 88888.00 2015-01-24 15:03:51.500 024 12537.62 160.57 54669.93 88888.00 2015-01-24 15:03:51.625 024 12537.65 160.55 54669.90 88888.00 2015-01-24 15:03:51.750 024 12537.62 160.57 54669.95 88888.00 2015-01-24 15:03:51.875 024 12537.58 160.57 54669.93 88888.00 2015-01-24 15:03:52.000 024 12537.58 160.55 54669.93 88888.00 2015-01-24 15:03:52.125 024 12537.58 160.55 54669.90 88888.00 2015-01-24 15:03:52.250 024 12537.55 160.53 54669.93 88888.00 2015-01-24 15:03:52.375 024 12537.58 160.55 54669.90 88888.00 2015-01-24 15:03:52.500 024 12537.62 160.57 54669.97 88888.00 2015-01-24 15:03:52.625 024 12537.65 160.57 54669.97 88888.00 2015-01-24 15:03:52.750 024 12537.60 160.55 54669.95 88888.00 2015-01-24 15:03:52.875 024 12537.60 160.57 54669.93 88888.00 2015-01-24 15:03:53.000 024 12537.58 160.57 54669.93 88888.00 2015-01-24 15:03:53.125 024 12537.52 160.57 54669.95 88888.00 2015-01-24 15:03:53.250 024 12537.50 160.57 54669.97 88888.00 2015-01-24 15:03:53.375 024 12537.52 160.60 54669.97 88888.00 2015-01-24 15:03:53.500 024 12537.45 160.60 54669.95 88888.00 2015-01-24 15:03:53.625 024 12537.42 160.62 54669.95 88888.00 2015-01-24 15:03:53.750 024 12537.45 160.60 54669.97 88888.00 2015-01-24 15:03:53.875 024 12537.55 160.60 54670.00 88888.00 2015-01-24 15:03:54.000 024 12537.58 160.60 54670.00 88888.00 2015-01-24 15:03:54.125 024 12537.50 160.57 54669.97 88888.00 2015-01-24 15:03:54.250 024 12537.42 160.57 54670.00 88888.00 2015-01-24 15:03:54.375 024 12537.50 160.65 54670.00 88888.00 2015-01-24 15:03:54.500 024 12537.55 160.62 54670.03 88888.00 2015-01-24 15:03:54.625 024 12537.48 160.57 54670.00 88888.00 2015-01-24 15:03:54.750 024 12537.40 160.60 54670.03 88888.00 2015-01-24 15:03:54.875 024 12537.38 160.62 54670.00 88888.00 2015-01-24 15:03:55.000 024 12537.35 160.65 54670.03 88888.00 2015-01-24 15:03:55.125 024 12537.35 160.68 54670.03 88888.00 2015-01-24 15:03:55.250 024 12537.38 160.65 54670.05 88888.00 2015-01-24 15:03:55.375 024 12537.48 160.65 54670.05 88888.00 2015-01-24 15:03:55.500 024 12537.40 160.65 54670.03 88888.00 2015-01-24 15:03:55.625 024 12537.38 160.68 54670.07 88888.00 2015-01-24 15:03:55.750 024 12537.42 160.68 54670.07 88888.00 2015-01-24 15:03:55.875 024 12537.40 160.68 54670.05 88888.00 2015-01-24 15:03:56.000 024 12537.40 160.68 54670.05 88888.00 2015-01-24 15:03:56.125 024 12537.42 160.68 54670.05 88888.00 2015-01-24 15:03:56.250 024 12537.45 160.65 54670.07 88888.00 2015-01-24 15:03:56.375 024 12537.45 160.68 54670.07 88888.00 2015-01-24 15:03:56.500 024 12537.40 160.68 54670.07 88888.00 2015-01-24 15:03:56.625 024 12537.30 160.68 54670.07 88888.00 2015-01-24 15:03:56.750 024 12537.27 160.65 54670.05 88888.00 2015-01-24 15:03:56.875 024 12537.33 160.68 54670.07 88888.00 2015-01-24 15:03:57.000 024 12537.45 160.68 54670.03 88888.00 2015-01-24 15:03:57.125 024 12537.38 160.70 54670.05 88888.00 2015-01-24 15:03:57.250 024 12537.27 160.65 54670.05 88888.00 2015-01-24 15:03:57.375 024 12537.30 160.68 54670.07 88888.00 2015-01-24 15:03:57.500 024 12537.38 160.68 54670.07 88888.00 2015-01-24 15:03:57.625 024 12537.38 160.68 54670.10 88888.00 2015-01-24 15:03:57.750 024 12537.30 160.68 54670.10 88888.00 2015-01-24 15:03:57.875 024 12537.27 160.68 54670.10 88888.00 2015-01-24 15:03:58.000 024 12537.33 160.70 54670.07 88888.00 2015-01-24 15:03:58.125 024 12537.35 160.70 54670.12 88888.00 2015-01-24 15:03:58.250 024 12537.30 160.68 54670.12 88888.00 2015-01-24 15:03:58.375 024 12537.33 160.70 54670.15 88888.00 2015-01-24 15:03:58.500 024 12537.30 160.70 54670.12 88888.00 2015-01-24 15:03:58.625 024 12537.30 160.70 54670.12 88888.00 2015-01-24 15:03:58.750 024 12537.33 160.75 54670.12 88888.00 2015-01-24 15:03:58.875 024 12537.25 160.72 54670.12 88888.00 2015-01-24 15:03:59.000 024 12537.20 160.75 54670.10 88888.00 2015-01-24 15:03:59.125 024 12537.23 160.75 54670.10 88888.00 2015-01-24 15:03:59.250 024 12537.20 160.72 54670.15 88888.00 2015-01-24 15:03:59.375 024 12537.23 160.75 54670.12 88888.00 2015-01-24 15:03:59.500 024 12537.17 160.78 54670.15 88888.00 2015-01-24 15:03:59.625 024 12537.17 160.78 54670.10 88888.00 2015-01-24 15:03:59.750 024 12537.17 160.78 54670.12 88888.00 2015-01-24 15:03:59.875 024 12537.20 160.75 54670.12 88888.00 2015-01-24 15:04:00.000 024 12537.20 160.75 54670.10 88888.00 2015-01-24 15:04:00.125 024 12537.17 160.78 54670.15 88888.00 2015-01-24 15:04:00.250 024 12537.12 160.75 54670.15 88888.00 2015-01-24 15:04:00.375 024 12537.15 160.78 54670.12 88888.00 2015-01-24 15:04:00.500 024 12537.08 160.80 54670.12 88888.00 2015-01-24 15:04:00.625 024 12537.05 160.80 54670.15 88888.00 2015-01-24 15:04:00.750 024 12537.12 160.78 54670.18 88888.00 2015-01-24 15:04:00.875 024 12537.17 160.78 54670.18 88888.00 2015-01-24 15:04:01.000 024 12537.15 160.78 54670.18 88888.00 2015-01-24 15:04:01.125 024 12537.10 160.82 54670.18 88888.00 2015-01-24 15:04:01.250 024 12537.08 160.80 54670.20 88888.00 2015-01-24 15:04:01.375 024 12537.05 160.80 54670.18 88888.00 2015-01-24 15:04:01.500 024 12537.10 160.80 54670.18 88888.00 2015-01-24 15:04:01.625 024 12537.12 160.78 54670.15 88888.00 2015-01-24 15:04:01.750 024 12537.15 160.78 54670.18 88888.00 2015-01-24 15:04:01.875 024 12537.20 160.80 54670.18 88888.00 2015-01-24 15:04:02.000 024 12537.20 160.78 54670.18 88888.00 2015-01-24 15:04:02.125 024 12537.20 160.80 54670.18 88888.00 2015-01-24 15:04:02.250 024 12537.15 160.78 54670.18 88888.00 2015-01-24 15:04:02.375 024 12537.17 160.80 54670.18 88888.00 2015-01-24 15:04:02.500 024 12537.17 160.80 54670.18 88888.00 2015-01-24 15:04:02.625 024 12537.23 160.82 54670.18 88888.00 2015-01-24 15:04:02.750 024 12537.23 160.82 54670.20 88888.00 2015-01-24 15:04:02.875 024 12537.15 160.85 54670.20 88888.00 2015-01-24 15:04:03.000 024 12537.10 160.82 54670.20 88888.00 2015-01-24 15:04:03.125 024 12537.05 160.82 54670.20 88888.00 2015-01-24 15:04:03.250 024 12537.10 160.82 54670.20 88888.00 2015-01-24 15:04:03.375 024 12537.17 160.82 54670.22 88888.00 2015-01-24 15:04:03.500 024 12537.15 160.82 54670.25 88888.00 2015-01-24 15:04:03.625 024 12537.10 160.85 54670.22 88888.00 2015-01-24 15:04:03.750 024 12537.08 160.85 54670.22 88888.00 2015-01-24 15:04:03.875 024 12537.10 160.85 54670.25 88888.00 2015-01-24 15:04:04.000 024 12537.10 160.85 54670.20 88888.00 2015-01-24 15:04:04.125 024 12537.08 160.88 54670.20 88888.00 2015-01-24 15:04:04.250 024 12537.05 160.82 54670.20 88888.00 2015-01-24 15:04:04.375 024 12537.10 160.85 54670.22 88888.00 2015-01-24 15:04:04.500 024 12537.10 160.90 54670.22 88888.00 2015-01-24 15:04:04.625 024 12537.10 160.88 54670.25 88888.00 2015-01-24 15:04:04.750 024 12537.12 160.88 54670.22 88888.00 2015-01-24 15:04:04.875 024 12537.08 160.88 54670.22 88888.00 2015-01-24 15:04:05.000 024 12537.12 160.90 54670.18 88888.00 2015-01-24 15:04:05.125 024 12537.12 160.90 54670.22 88888.00 2015-01-24 15:04:05.250 024 12537.08 160.88 54670.25 88888.00 2015-01-24 15:04:05.375 024 12537.10 160.88 54670.28 88888.00 2015-01-24 15:04:05.500 024 12537.10 160.90 54670.22 88888.00 2015-01-24 15:04:05.625 024 12537.12 160.93 54670.22 88888.00 2015-01-24 15:04:05.750 024 12537.12 160.93 54670.20 88888.00 2015-01-24 15:04:05.875 024 12537.15 160.93 54670.25 88888.00 2015-01-24 15:04:06.000 024 12537.15 160.93 54670.22 88888.00 2015-01-24 15:04:06.125 024 12537.10 160.93 54670.28 88888.00 2015-01-24 15:04:06.250 024 12537.12 160.95 54670.30 88888.00 2015-01-24 15:04:06.375 024 12537.20 160.97 54670.28 88888.00 2015-01-24 15:04:06.500 024 12537.20 160.95 54670.25 88888.00 2015-01-24 15:04:06.625 024 12537.17 160.93 54670.25 88888.00 2015-01-24 15:04:06.750 024 12537.20 160.95 54670.30 88888.00 2015-01-24 15:04:06.875 024 12537.23 160.97 54670.28 88888.00 2015-01-24 15:04:07.000 024 12537.20 160.93 54670.22 88888.00 2015-01-24 15:04:07.125 024 12537.20 160.93 54670.25 88888.00 2015-01-24 15:04:07.250 024 12537.12 160.97 54670.28 88888.00 2015-01-24 15:04:07.375 024 12537.12 160.95 54670.28 88888.00 2015-01-24 15:04:07.500 024 12537.17 160.97 54670.28 88888.00 2015-01-24 15:04:07.625 024 12537.15 160.95 54670.28 88888.00 2015-01-24 15:04:07.750 024 12537.20 160.97 54670.28 88888.00 2015-01-24 15:04:07.875 024 12537.17 160.97 54670.28 88888.00 2015-01-24 15:04:08.000 024 12537.12 160.95 54670.28 88888.00 2015-01-24 15:04:08.125 024 12537.17 161.00 54670.28 88888.00 2015-01-24 15:04:08.250 024 12537.12 160.95 54670.28 88888.00 2015-01-24 15:04:08.375 024 12537.12 160.95 54670.25 88888.00 2015-01-24 15:04:08.500 024 12537.17 160.93 54670.28 88888.00 2015-01-24 15:04:08.625 024 12537.23 160.95 54670.30 88888.00 2015-01-24 15:04:08.750 024 12537.15 160.95 54670.30 88888.00 2015-01-24 15:04:08.875 024 12537.12 160.95 54670.30 88888.00 2015-01-24 15:04:09.000 024 12537.12 160.97 54670.30 88888.00 2015-01-24 15:04:09.125 024 12537.08 160.95 54670.32 88888.00 2015-01-24 15:04:09.250 024 12537.08 160.95 54670.32 88888.00 2015-01-24 15:04:09.375 024 12537.12 160.97 54670.30 88888.00 2015-01-24 15:04:09.500 024 12537.10 160.97 54670.30 88888.00 2015-01-24 15:04:09.625 024 12537.12 161.00 54670.30 88888.00 2015-01-24 15:04:09.750 024 12537.12 161.00 54670.30 88888.00 2015-01-24 15:04:09.875 024 12537.20 160.97 54670.30 88888.00 2015-01-24 15:04:10.000 024 12537.17 161.03 54670.30 88888.00 2015-01-24 15:04:10.125 024 12537.10 161.03 54670.32 88888.00 2015-01-24 15:04:10.250 024 12537.05 161.03 54670.32 88888.00 2015-01-24 15:04:10.375 024 12537.08 161.10 54670.32 88888.00 2015-01-24 15:04:10.500 024 12537.10 161.07 54670.32 88888.00 2015-01-24 15:04:10.625 024 12537.10 161.05 54670.30 88888.00 2015-01-24 15:04:10.750 024 12537.08 161.05 54670.30 88888.00 2015-01-24 15:04:10.875 024 12537.12 161.07 54670.32 88888.00 2015-01-24 15:04:11.000 024 12537.12 161.07 54670.32 88888.00 2015-01-24 15:04:11.125 024 12537.12 161.10 54670.32 88888.00 2015-01-24 15:04:11.250 024 12537.10 161.07 54670.35 88888.00 2015-01-24 15:04:11.375 024 12537.15 161.07 54670.35 88888.00 2015-01-24 15:04:11.500 024 12537.15 161.07 54670.35 88888.00 2015-01-24 15:04:11.625 024 12537.12 161.10 54670.35 88888.00 2015-01-24 15:04:11.750 024 12537.12 161.12 54670.38 88888.00 2015-01-24 15:04:11.875 024 12537.15 161.15 54670.38 88888.00 2015-01-24 15:04:12.000 024 12537.17 161.12 54670.35 88888.00 2015-01-24 15:04:12.125 024 12537.17 161.12 54670.35 88888.00 2015-01-24 15:04:12.250 024 12537.17 161.10 54670.38 88888.00 2015-01-24 15:04:12.375 024 12537.15 161.12 54670.35 88888.00 2015-01-24 15:04:12.500 024 12537.15 161.12 54670.35 88888.00 2015-01-24 15:04:12.625 024 12537.20 161.07 54670.38 88888.00 2015-01-24 15:04:12.750 024 12537.15 161.12 54670.40 88888.00 2015-01-24 15:04:12.875 024 12537.12 161.12 54670.35 88888.00 2015-01-24 15:04:13.000 024 12537.17 161.10 54670.35 88888.00 2015-01-24 15:04:13.125 024 12537.23 161.07 54670.35 88888.00 2015-01-24 15:04:13.250 024 12537.25 161.10 54670.35 88888.00 2015-01-24 15:04:13.375 024 12537.33 161.15 54670.35 88888.00 2015-01-24 15:04:13.500 024 12537.38 161.12 54670.38 88888.00 2015-01-24 15:04:13.625 024 12537.33 161.18 54670.38 88888.00 2015-01-24 15:04:13.750 024 12537.27 161.18 54670.38 88888.00 2015-01-24 15:04:13.875 024 12537.33 161.18 54670.38 88888.00 2015-01-24 15:04:14.000 024 12537.40 161.18 54670.35 88888.00 2015-01-24 15:04:14.125 024 12537.42 161.20 54670.40 88888.00 2015-01-24 15:04:14.250 024 12537.38 161.18 54670.43 88888.00 2015-01-24 15:04:14.375 024 12537.35 161.18 54670.43 88888.00 2015-01-24 15:04:14.500 024 12537.35 161.18 54670.43 88888.00 2015-01-24 15:04:14.625 024 12537.33 161.22 54670.40 88888.00 2015-01-24 15:04:14.750 024 12537.35 161.25 54670.40 88888.00 2015-01-24 15:04:14.875 024 12537.40 161.25 54670.43 88888.00 2015-01-24 15:04:15.000 024 12537.38 161.22 54670.43 88888.00 2015-01-24 15:04:15.125 024 12537.33 161.22 54670.40 88888.00 2015-01-24 15:04:15.250 024 12537.30 161.22 54670.40 88888.00 2015-01-24 15:04:15.375 024 12537.30 161.28 54670.40 88888.00 2015-01-24 15:04:15.500 024 12537.33 161.30 54670.43 88888.00 2015-01-24 15:04:15.625 024 12537.35 161.30 54670.45 88888.00 2015-01-24 15:04:15.750 024 12537.30 161.28 54670.43 88888.00 2015-01-24 15:04:15.875 024 12537.30 161.30 54670.40 88888.00 2015-01-24 15:04:16.000 024 12537.35 161.32 54670.43 88888.00 2015-01-24 15:04:16.125 024 12537.40 161.35 54670.45 88888.00 2015-01-24 15:04:16.250 024 12537.33 161.32 54670.45 88888.00 2015-01-24 15:04:16.375 024 12537.40 161.32 54670.43 88888.00 2015-01-24 15:04:16.500 024 12537.40 161.32 54670.45 88888.00 2015-01-24 15:04:16.625 024 12537.38 161.38 54670.45 88888.00 2015-01-24 15:04:16.750 024 12537.35 161.35 54670.45 88888.00 2015-01-24 15:04:16.875 024 12537.40 161.35 54670.43 88888.00 2015-01-24 15:04:17.000 024 12537.38 161.35 54670.43 88888.00 2015-01-24 15:04:17.125 024 12537.45 161.38 54670.45 88888.00 2015-01-24 15:04:17.250 024 12537.42 161.35 54670.43 88888.00 2015-01-24 15:04:17.375 024 12537.50 161.40 54670.43 88888.00 2015-01-24 15:04:17.500 024 12537.48 161.43 54670.45 88888.00 2015-01-24 15:04:17.625 024 12537.48 161.43 54670.45 88888.00 2015-01-24 15:04:17.750 024 12537.50 161.45 54670.43 88888.00 2015-01-24 15:04:17.875 024 12537.50 161.45 54670.45 88888.00 2015-01-24 15:04:18.000 024 12537.60 161.43 54670.47 88888.00 2015-01-24 15:04:18.125 024 12537.55 161.45 54670.47 88888.00 2015-01-24 15:04:18.250 024 12537.45 161.45 54670.45 88888.00 2015-01-24 15:04:18.375 024 12537.48 161.47 54670.45 88888.00 2015-01-24 15:04:18.500 024 12537.42 161.45 54670.43 88888.00 2015-01-24 15:04:18.625 024 12537.50 161.45 54670.47 88888.00 2015-01-24 15:04:18.750 024 12537.50 161.47 54670.47 88888.00 2015-01-24 15:04:18.875 024 12537.48 161.47 54670.50 88888.00 2015-01-24 15:04:19.000 024 12537.50 161.50 54670.50 88888.00 2015-01-24 15:04:19.125 024 12537.58 161.47 54670.53 88888.00 2015-01-24 15:04:19.250 024 12537.60 161.47 54670.55 88888.00 2015-01-24 15:04:19.375 024 12537.60 161.47 54670.53 88888.00 2015-01-24 15:04:19.500 024 12537.60 161.50 54670.50 88888.00 2015-01-24 15:04:19.625 024 12537.58 161.50 54670.47 88888.00 2015-01-24 15:04:19.750 024 12537.55 161.50 54670.50 88888.00 2015-01-24 15:04:19.875 024 12537.60 161.53 54670.47 88888.00 2015-01-24 15:04:20.000 024 12537.70 161.55 54670.47 88888.00 2015-01-24 15:04:20.125 024 12537.73 161.57 54670.50 88888.00 2015-01-24 15:04:20.250 024 12537.73 161.55 54670.53 88888.00 2015-01-24 15:04:20.375 024 12537.77 161.57 54670.53 88888.00 2015-01-24 15:04:20.500 024 12537.67 161.57 54670.55 88888.00 2015-01-24 15:04:20.625 024 12537.65 161.57 54670.57 88888.00 2015-01-24 15:04:20.750 024 12537.67 161.60 54670.57 88888.00 2015-01-24 15:04:20.875 024 12537.65 161.57 54670.57 88888.00 2015-01-24 15:04:21.000 024 12537.62 161.60 54670.55 88888.00 2015-01-24 15:04:21.125 024 12537.73 161.60 54670.60 88888.00 2015-01-24 15:04:21.250 024 12537.75 161.60 54670.57 88888.00 2015-01-24 15:04:21.375 024 12537.80 161.60 54670.57 88888.00 2015-01-24 15:04:21.500 024 12537.83 161.60 54670.57 88888.00 2015-01-24 15:04:21.625 024 12537.80 161.60 54670.55 88888.00 2015-01-24 15:04:21.750 024 12537.83 161.60 54670.55 88888.00 2015-01-24 15:04:21.875 024 12537.83 161.62 54670.57 88888.00 2015-01-24 15:04:22.000 024 12537.85 161.65 54670.57 88888.00 2015-01-24 15:04:22.125 024 12537.80 161.65 54670.60 88888.00 2015-01-24 15:04:22.250 024 12537.83 161.62 54670.60 88888.00 2015-01-24 15:04:22.375 024 12537.83 161.65 54670.60 88888.00 2015-01-24 15:04:22.500 024 12537.80 161.60 54670.62 88888.00 2015-01-24 15:04:22.625 024 12537.83 161.60 54670.60 88888.00 2015-01-24 15:04:22.750 024 12537.85 161.62 54670.60 88888.00 2015-01-24 15:04:22.875 024 12537.85 161.65 54670.65 88888.00 2015-01-24 15:04:23.000 024 12537.90 161.70 54670.62 88888.00 2015-01-24 15:04:23.125 024 12538.00 161.70 54670.65 88888.00 2015-01-24 15:04:23.250 024 12537.95 161.68 54670.68 88888.00 2015-01-24 15:04:23.375 024 12537.95 161.68 54670.65 88888.00 2015-01-24 15:04:23.500 024 12537.95 161.70 54670.65 88888.00 2015-01-24 15:04:23.625 024 12538.00 161.70 54670.62 88888.00 2015-01-24 15:04:23.750 024 12538.08 161.70 54670.62 88888.00 2015-01-24 15:04:23.875 024 12538.05 161.70 54670.62 88888.00 2015-01-24 15:04:24.000 024 12538.15 161.70 54670.60 88888.00 2015-01-24 15:04:24.125 024 12538.23 161.72 54670.62 88888.00 2015-01-24 15:04:24.250 024 12538.10 161.72 54670.65 88888.00 2015-01-24 15:04:24.375 024 12538.12 161.75 54670.62 88888.00 2015-01-24 15:04:24.500 024 12538.20 161.78 54670.62 88888.00 2015-01-24 15:04:24.625 024 12538.20 161.78 54670.65 88888.00 2015-01-24 15:04:24.750 024 12538.23 161.80 54670.65 88888.00 2015-01-24 15:04:24.875 024 12538.30 161.80 54670.65 88888.00 2015-01-24 15:04:25.000 024 12538.27 161.80 54670.62 88888.00 2015-01-24 15:04:25.125 024 12538.23 161.82 54670.68 88888.00 2015-01-24 15:04:25.250 024 12538.15 161.80 54670.70 88888.00 2015-01-24 15:04:25.375 024 12538.17 161.82 54670.65 88888.00 2015-01-24 15:04:25.500 024 12538.25 161.82 54670.65 88888.00 2015-01-24 15:04:25.625 024 12538.30 161.85 54670.68 88888.00 2015-01-24 15:04:25.750 024 12538.30 161.85 54670.68 88888.00 2015-01-24 15:04:25.875 024 12538.30 161.82 54670.65 88888.00 2015-01-24 15:04:26.000 024 12538.33 161.85 54670.68 88888.00 2015-01-24 15:04:26.125 024 12538.35 161.85 54670.72 88888.00 2015-01-24 15:04:26.250 024 12538.35 161.85 54670.75 88888.00 2015-01-24 15:04:26.375 024 12538.40 161.85 54670.75 88888.00 2015-01-24 15:04:26.500 024 12538.40 161.82 54670.75 88888.00 2015-01-24 15:04:26.625 024 12538.38 161.88 54670.72 88888.00 2015-01-24 15:04:26.750 024 12538.40 161.85 54670.75 88888.00 2015-01-24 15:04:26.875 024 12538.38 161.88 54670.75 88888.00 2015-01-24 15:04:27.000 024 12538.33 161.88 54670.75 88888.00 2015-01-24 15:04:27.125 024 12538.33 161.90 54670.75 88888.00 2015-01-24 15:04:27.250 024 12538.40 161.93 54670.75 88888.00 2015-01-24 15:04:27.375 024 12538.48 161.90 54670.75 88888.00 2015-01-24 15:04:27.500 024 12538.45 161.90 54670.75 88888.00 2015-01-24 15:04:27.625 024 12538.40 161.85 54670.72 88888.00 2015-01-24 15:04:27.750 024 12538.42 161.85 54670.72 88888.00 2015-01-24 15:04:27.875 024 12538.42 161.93 54670.75 88888.00 2015-01-24 15:04:28.000 024 12538.48 161.93 54670.75 88888.00 2015-01-24 15:04:28.125 024 12538.50 161.90 54670.75 88888.00 2015-01-24 15:04:28.250 024 12538.48 161.90 54670.78 88888.00 2015-01-24 15:04:28.375 024 12538.52 161.93 54670.80 88888.00 2015-01-24 15:04:28.500 024 12538.48 161.93 54670.78 88888.00 2015-01-24 15:04:28.625 024 12538.45 161.88 54670.80 88888.00 2015-01-24 15:04:28.750 024 12538.48 161.90 54670.82 88888.00 2015-01-24 15:04:28.875 024 12538.50 161.93 54670.82 88888.00 2015-01-24 15:04:29.000 024 12538.45 161.93 54670.80 88888.00 2015-01-24 15:04:29.125 024 12538.50 161.93 54670.85 88888.00 2015-01-24 15:04:29.250 024 12538.50 161.90 54670.85 88888.00 2015-01-24 15:04:29.375 024 12538.45 161.90 54670.82 88888.00 2015-01-24 15:04:29.500 024 12538.48 161.90 54670.82 88888.00 2015-01-24 15:04:29.625 024 12538.55 161.90 54670.85 88888.00 2015-01-24 15:04:29.750 024 12538.55 161.93 54670.85 88888.00 2015-01-24 15:04:29.875 024 12538.52 161.95 54670.88 88888.00 2015-01-24 15:04:30.000 024 12538.58 161.95 54670.88 88888.00 2015-01-24 15:04:30.125 024 12538.62 161.95 54670.88 88888.00 2015-01-24 15:04:30.250 024 12538.58 161.95 54670.90 88888.00 2015-01-24 15:04:30.375 024 12538.58 161.95 54670.90 88888.00 2015-01-24 15:04:30.500 024 12538.58 161.95 54670.90 88888.00 2015-01-24 15:04:30.625 024 12538.62 161.93 54670.90 88888.00 2015-01-24 15:04:30.750 024 12538.60 161.97 54670.90 88888.00 2015-01-24 15:04:30.875 024 12538.62 162.03 54670.95 88888.00 2015-01-24 15:04:31.000 024 12538.62 162.00 54670.93 88888.00 2015-01-24 15:04:31.125 024 12538.58 161.97 54670.95 88888.00 2015-01-24 15:04:31.250 024 12538.52 162.00 54670.97 88888.00 2015-01-24 15:04:31.375 024 12538.60 161.97 54670.97 88888.00 2015-01-24 15:04:31.500 024 12538.58 161.97 54670.97 88888.00 2015-01-24 15:04:31.625 024 12538.62 162.00 54671.00 88888.00 2015-01-24 15:04:31.750 024 12538.67 162.00 54670.97 88888.00 2015-01-24 15:04:31.875 024 12538.65 161.97 54670.95 88888.00 2015-01-24 15:04:32.000 024 12538.60 161.97 54670.95 88888.00 2015-01-24 15:04:32.125 024 12538.62 161.97 54670.95 88888.00 2015-01-24 15:04:32.250 024 12538.58 162.00 54671.00 88888.00 2015-01-24 15:04:32.375 024 12538.62 161.97 54671.00 88888.00 2015-01-24 15:04:32.500 024 12538.62 161.93 54671.03 88888.00 2015-01-24 15:04:32.625 024 12538.65 161.93 54670.97 88888.00 2015-01-24 15:04:32.750 024 12538.67 161.97 54671.03 88888.00 2015-01-24 15:04:32.875 024 12538.70 162.00 54671.03 88888.00 2015-01-24 15:04:33.000 024 12538.70 162.00 54671.00 88888.00 2015-01-24 15:04:33.125 024 12538.67 161.97 54671.03 88888.00 2015-01-24 15:04:33.250 024 12538.67 162.00 54671.05 88888.00 2015-01-24 15:04:33.375 024 12538.70 162.03 54671.07 88888.00 2015-01-24 15:04:33.500 024 12538.62 162.05 54671.07 88888.00 2015-01-24 15:04:33.625 024 12538.62 162.03 54671.07 88888.00 2015-01-24 15:04:33.750 024 12538.65 161.97 54671.07 88888.00 2015-01-24 15:04:33.875 024 12538.62 161.95 54671.05 88888.00 2015-01-24 15:04:34.000 024 12538.62 161.93 54671.05 88888.00 2015-01-24 15:04:34.125 024 12538.70 161.97 54671.07 88888.00 2015-01-24 15:04:34.250 024 12538.65 162.00 54671.10 88888.00 2015-01-24 15:04:34.375 024 12538.70 162.00 54671.12 88888.00 2015-01-24 15:04:34.500 024 12538.73 161.97 54671.12 88888.00 2015-01-24 15:04:34.625 024 12538.62 162.00 54671.12 88888.00 2015-01-24 15:04:34.750 024 12538.60 162.00 54671.15 88888.00 2015-01-24 15:04:34.875 024 12538.60 162.00 54671.12 88888.00 2015-01-24 15:04:35.000 024 12538.60 162.00 54671.15 88888.00 2015-01-24 15:04:35.125 024 12538.65 162.03 54671.15 88888.00 2015-01-24 15:04:35.250 024 12538.58 161.97 54671.12 88888.00 2015-01-24 15:04:35.375 024 12538.58 161.95 54671.12 88888.00 2015-01-24 15:04:35.500 024 12538.55 161.95 54671.15 88888.00 2015-01-24 15:04:35.625 024 12538.55 161.97 54671.18 88888.00 2015-01-24 15:04:35.750 024 12538.58 162.00 54671.18 88888.00 2015-01-24 15:04:35.875 024 12538.62 161.97 54671.18 88888.00 2015-01-24 15:04:36.000 024 12538.67 161.97 54671.18 88888.00 2015-01-24 15:04:36.125 024 12538.67 161.97 54671.18 88888.00 2015-01-24 15:04:36.250 024 12538.62 161.95 54671.18 88888.00 2015-01-24 15:04:36.375 024 12538.67 161.97 54671.22 88888.00 2015-01-24 15:04:36.500 024 12538.75 162.00 54671.22 88888.00 2015-01-24 15:04:36.625 024 12538.75 162.00 54671.20 88888.00 2015-01-24 15:04:36.750 024 12538.75 162.03 54671.20 88888.00 2015-01-24 15:04:36.875 024 12538.80 162.00 54671.22 88888.00 2015-01-24 15:04:37.000 024 12538.80 162.00 54671.22 88888.00 2015-01-24 15:04:37.125 024 12538.80 162.03 54671.25 88888.00 2015-01-24 15:04:37.250 024 12538.73 162.03 54671.25 88888.00 2015-01-24 15:04:37.375 024 12538.70 162.00 54671.22 88888.00 2015-01-24 15:04:37.500 024 12538.70 161.97 54671.25 88888.00 2015-01-24 15:04:37.625 024 12538.70 162.00 54671.25 88888.00 2015-01-24 15:04:37.750 024 12538.80 161.97 54671.25 88888.00 2015-01-24 15:04:37.875 024 12538.75 162.00 54671.30 88888.00 2015-01-24 15:04:38.000 024 12538.77 162.00 54671.28 88888.00 2015-01-24 15:04:38.125 024 12538.83 161.97 54671.28 88888.00 2015-01-24 15:04:38.250 024 12538.77 161.97 54671.28 88888.00 2015-01-24 15:04:38.375 024 12538.77 162.00 54671.30 88888.00 2015-01-24 15:04:38.500 024 12538.67 162.03 54671.35 88888.00 2015-01-24 15:04:38.625 024 12538.62 162.00 54671.35 88888.00 2015-01-24 15:04:38.750 024 12538.70 162.00 54671.32 88888.00 2015-01-24 15:04:38.875 024 12538.70 161.97 54671.32 88888.00 2015-01-24 15:04:39.000 024 12538.67 161.95 54671.32 88888.00 2015-01-24 15:04:39.125 024 12538.73 161.97 54671.35 88888.00 2015-01-24 15:04:39.250 024 12538.75 161.97 54671.35 88888.00 2015-01-24 15:04:39.375 024 12538.67 162.00 54671.32 88888.00 2015-01-24 15:04:39.500 024 12538.70 162.03 54671.35 88888.00 2015-01-24 15:04:39.625 024 12538.70 162.00 54671.35 88888.00 2015-01-24 15:04:39.750 024 12538.65 162.00 54671.38 88888.00 2015-01-24 15:04:39.875 024 12538.60 161.97 54671.35 88888.00 2015-01-24 15:04:40.000 024 12538.67 162.00 54671.38 88888.00 2015-01-24 15:04:40.125 024 12538.75 162.05 54671.40 88888.00 2015-01-24 15:04:40.250 024 12538.70 162.00 54671.40 88888.00 2015-01-24 15:04:40.375 024 12538.67 162.00 54671.40 88888.00 2015-01-24 15:04:40.500 024 12538.65 162.00 54671.40 88888.00 2015-01-24 15:04:40.625 024 12538.70 161.97 54671.43 88888.00 2015-01-24 15:04:40.750 024 12538.65 161.88 54671.40 88888.00 2015-01-24 15:04:40.875 024 12538.67 161.82 54671.38 88888.00 2015-01-24 15:04:41.000 024 12538.65 161.80 54671.35 88888.00 2015-01-24 15:04:41.125 024 12538.67 161.85 54671.40 88888.00 2015-01-24 15:04:41.250 024 12538.65 161.90 54671.43 88888.00 2015-01-24 15:04:41.375 024 12538.75 161.93 54671.40 88888.00 2015-01-24 15:04:41.500 024 12538.77 161.97 54671.43 88888.00 2015-01-24 15:04:41.625 024 12538.80 162.03 54671.43 88888.00 2015-01-24 15:04:41.750 024 12538.77 162.03 54671.45 88888.00 2015-01-24 15:04:41.875 024 12538.73 161.97 54671.43 88888.00 2015-01-24 15:04:42.000 024 12538.75 161.95 54671.43 88888.00 2015-01-24 15:04:42.125 024 12538.83 161.95 54671.45 88888.00 2015-01-24 15:04:42.250 024 12538.85 161.95 54671.50 88888.00 2015-01-24 15:04:42.375 024 12538.88 162.00 54671.53 88888.00 2015-01-24 15:04:42.500 024 12538.77 162.00 54671.50 88888.00 2015-01-24 15:04:42.625 024 12538.75 161.95 54671.47 88888.00 2015-01-24 15:04:42.750 024 12538.83 162.00 54671.53 88888.00 2015-01-24 15:04:42.875 024 12538.90 162.05 54671.53 88888.00 2015-01-24 15:04:43.000 024 12538.92 162.05 54671.53 88888.00 2015-01-24 15:04:43.125 024 12538.88 162.00 54671.53 88888.00 2015-01-24 15:04:43.250 024 12538.85 162.00 54671.53 88888.00 2015-01-24 15:04:43.375 024 12538.85 162.03 54671.55 88888.00 2015-01-24 15:04:43.500 024 12538.90 162.05 54671.55 88888.00 2015-01-24 15:04:43.625 024 12538.90 162.07 54671.57 88888.00 2015-01-24 15:04:43.750 024 12538.95 162.10 54671.57 88888.00 2015-01-24 15:04:43.875 024 12538.90 162.07 54671.57 88888.00 2015-01-24 15:04:44.000 024 12538.80 162.07 54671.55 88888.00 2015-01-24 15:04:44.125 024 12538.88 162.07 54671.57 88888.00 2015-01-24 15:04:44.250 024 12538.88 162.10 54671.57 88888.00 2015-01-24 15:04:44.375 024 12538.92 162.10 54671.55 88888.00 2015-01-24 15:04:44.500 024 12538.88 162.07 54671.55 88888.00 2015-01-24 15:04:44.625 024 12538.95 162.07 54671.57 88888.00 2015-01-24 15:04:44.750 024 12539.00 162.12 54671.60 88888.00 2015-01-24 15:04:44.875 024 12539.00 162.12 54671.62 88888.00 2015-01-24 15:04:45.000 024 12538.98 162.15 54671.60 88888.00 2015-01-24 15:04:45.125 024 12539.05 162.18 54671.60 88888.00 2015-01-24 15:04:45.250 024 12539.02 162.15 54671.60 88888.00 2015-01-24 15:04:45.375 024 12539.00 162.15 54671.62 88888.00 2015-01-24 15:04:45.500 024 12538.95 162.12 54671.65 88888.00 2015-01-24 15:04:45.625 024 12539.00 162.12 54671.62 88888.00 2015-01-24 15:04:45.750 024 12539.05 162.18 54671.60 88888.00 2015-01-24 15:04:45.875 024 12539.08 162.18 54671.62 88888.00 2015-01-24 15:04:46.000 024 12539.05 162.20 54671.62 88888.00 2015-01-24 15:04:46.125 024 12539.00 162.20 54671.60 88888.00 2015-01-24 15:04:46.250 024 12539.00 162.15 54671.65 88888.00 2015-01-24 15:04:46.375 024 12539.02 162.22 54671.65 88888.00 2015-01-24 15:04:46.500 024 12539.02 162.22 54671.65 88888.00 2015-01-24 15:04:46.625 024 12539.05 162.20 54671.65 88888.00 2015-01-24 15:04:46.750 024 12539.08 162.22 54671.68 88888.00 2015-01-24 15:04:46.875 024 12539.10 162.25 54671.65 88888.00 2015-01-24 15:04:47.000 024 12539.15 162.25 54671.62 88888.00 2015-01-24 15:04:47.125 024 12539.15 162.22 54671.65 88888.00 2015-01-24 15:04:47.250 024 12539.08 162.22 54671.68 88888.00 2015-01-24 15:04:47.375 024 12539.10 162.22 54671.68 88888.00 2015-01-24 15:04:47.500 024 12539.10 162.25 54671.70 88888.00 2015-01-24 15:04:47.625 024 12539.15 162.28 54671.70 88888.00 2015-01-24 15:04:47.750 024 12539.20 162.28 54671.70 88888.00 2015-01-24 15:04:47.875 024 12539.17 162.28 54671.72 88888.00 2015-01-24 15:04:48.000 024 12539.17 162.28 54671.72 88888.00 2015-01-24 15:04:48.125 024 12539.15 162.30 54671.70 88888.00 2015-01-24 15:04:48.250 024 12539.08 162.25 54671.72 88888.00 2015-01-24 15:04:48.375 024 12539.10 162.28 54671.75 88888.00 2015-01-24 15:04:48.500 024 12539.15 162.30 54671.75 88888.00 2015-01-24 15:04:48.625 024 12539.15 162.28 54671.75 88888.00 2015-01-24 15:04:48.750 024 12539.12 162.30 54671.75 88888.00 2015-01-24 15:04:48.875 024 12539.15 162.30 54671.75 88888.00 2015-01-24 15:04:49.000 024 12539.20 162.32 54671.78 88888.00 2015-01-24 15:04:49.125 024 12539.25 162.30 54671.75 88888.00 2015-01-24 15:04:49.250 024 12539.25 162.30 54671.78 88888.00 2015-01-24 15:04:49.375 024 12539.35 162.35 54671.78 88888.00 2015-01-24 15:04:49.500 024 12539.38 162.35 54671.80 88888.00 2015-01-24 15:04:49.625 024 12539.35 162.35 54671.78 88888.00 2015-01-24 15:04:49.750 024 12539.30 162.38 54671.78 88888.00 2015-01-24 15:04:49.875 024 12539.27 162.38 54671.78 88888.00 2015-01-24 15:04:50.000 024 12539.35 162.38 54671.75 88888.00 2015-01-24 15:04:50.125 024 12539.33 162.35 54671.80 88888.00 2015-01-24 15:04:50.250 024 12539.23 162.32 54671.82 88888.00 2015-01-24 15:04:50.375 024 12539.30 162.38 54671.80 88888.00 2015-01-24 15:04:50.500 024 12539.30 162.38 54671.80 88888.00 2015-01-24 15:04:50.625 024 12539.38 162.40 54671.82 88888.00 2015-01-24 15:04:50.750 024 12539.50 162.38 54671.85 88888.00 2015-01-24 15:04:50.875 024 12539.48 162.40 54671.88 88888.00 2015-01-24 15:04:51.000 024 12539.48 162.43 54671.88 88888.00 2015-01-24 15:04:51.125 024 12539.42 162.45 54671.88 88888.00 2015-01-24 15:04:51.250 024 12539.27 162.43 54671.88 88888.00 2015-01-24 15:04:51.375 024 12539.38 162.43 54671.88 88888.00 2015-01-24 15:04:51.500 024 12539.40 162.43 54671.90 88888.00 2015-01-24 15:04:51.625 024 12539.45 162.43 54671.90 88888.00 2015-01-24 15:04:51.750 024 12539.48 162.45 54671.90 88888.00 2015-01-24 15:04:51.875 024 12539.50 162.43 54671.90 88888.00 2015-01-24 15:04:52.000 024 12539.58 162.43 54671.90 88888.00 2015-01-24 15:04:52.125 024 12539.60 162.45 54671.95 88888.00 2015-01-24 15:04:52.250 024 12539.50 162.45 54671.95 88888.00 2015-01-24 15:04:52.375 024 12539.48 162.47 54671.95 88888.00 2015-01-24 15:04:52.500 024 12539.45 162.45 54671.95 88888.00 2015-01-24 15:04:52.625 024 12539.42 162.45 54671.95 88888.00 2015-01-24 15:04:52.750 024 12539.42 162.43 54671.95 88888.00 2015-01-24 15:04:52.875 024 12539.48 162.45 54671.97 88888.00 2015-01-24 15:04:53.000 024 12539.52 162.45 54671.97 88888.00 2015-01-24 15:04:53.125 024 12539.58 162.47 54671.95 88888.00 2015-01-24 15:04:53.250 024 12539.52 162.47 54671.97 88888.00 2015-01-24 15:04:53.375 024 12539.52 162.50 54672.00 88888.00 2015-01-24 15:04:53.500 024 12539.60 162.50 54671.97 88888.00 2015-01-24 15:04:53.625 024 12539.62 162.47 54671.97 88888.00 2015-01-24 15:04:53.750 024 12539.58 162.50 54672.00 88888.00 2015-01-24 15:04:53.875 024 12539.58 162.53 54672.00 88888.00 2015-01-24 15:04:54.000 024 12539.58 162.47 54672.00 88888.00 2015-01-24 15:04:54.125 024 12539.58 162.45 54672.03 88888.00 2015-01-24 15:04:54.250 024 12539.58 162.45 54672.03 88888.00 2015-01-24 15:04:54.375 024 12539.65 162.45 54672.05 88888.00 2015-01-24 15:04:54.500 024 12539.65 162.45 54672.07 88888.00 2015-01-24 15:04:54.625 024 12539.60 162.47 54672.07 88888.00 2015-01-24 15:04:54.750 024 12539.58 162.47 54672.05 88888.00 2015-01-24 15:04:54.875 024 12539.67 162.45 54672.05 88888.00 2015-01-24 15:04:55.000 024 12539.73 162.47 54672.05 88888.00 2015-01-24 15:04:55.125 024 12539.62 162.47 54672.07 88888.00 2015-01-24 15:04:55.250 024 12539.58 162.50 54672.10 88888.00 2015-01-24 15:04:55.375 024 12539.60 162.50 54672.10 88888.00 2015-01-24 15:04:55.500 024 12539.65 162.50 54672.10 88888.00 2015-01-24 15:04:55.625 024 12539.65 162.50 54672.10 88888.00 2015-01-24 15:04:55.750 024 12539.58 162.50 54672.12 88888.00 2015-01-24 15:04:55.875 024 12539.52 162.50 54672.12 88888.00 2015-01-24 15:04:56.000 024 12539.58 162.50 54672.10 88888.00 2015-01-24 15:04:56.125 024 12539.60 162.53 54672.10 88888.00 2015-01-24 15:04:56.250 024 12539.55 162.50 54672.12 88888.00 2015-01-24 15:04:56.375 024 12539.60 162.50 54672.12 88888.00 2015-01-24 15:04:56.500 024 12539.70 162.57 54672.12 88888.00 2015-01-24 15:04:56.625 024 12539.77 162.57 54672.15 88888.00 2015-01-24 15:04:56.750 024 12539.75 162.53 54672.15 88888.00 2015-01-24 15:04:56.875 024 12539.60 162.47 54672.15 88888.00 2015-01-24 15:04:57.000 024 12539.58 162.50 54672.15 88888.00 2015-01-24 15:04:57.125 024 12539.60 162.55 54672.15 88888.00 2015-01-24 15:04:57.250 024 12539.55 162.55 54672.18 88888.00 2015-01-24 15:04:57.375 024 12539.55 162.55 54672.15 88888.00 2015-01-24 15:04:57.500 024 12539.55 162.53 54672.18 88888.00 2015-01-24 15:04:57.625 024 12539.60 162.53 54672.20 88888.00 2015-01-24 15:04:57.750 024 12539.60 162.55 54672.20 88888.00 2015-01-24 15:04:57.875 024 12539.60 162.55 54672.18 88888.00 2015-01-24 15:04:58.000 024 12539.62 162.55 54672.18 88888.00 2015-01-24 15:04:58.125 024 12539.62 162.55 54672.22 88888.00 2015-01-24 15:04:58.250 024 12539.67 162.53 54672.22 88888.00 2015-01-24 15:04:58.375 024 12539.70 162.60 54672.22 88888.00 2015-01-24 15:04:58.500 024 12539.67 162.57 54672.22 88888.00 2015-01-24 15:04:58.625 024 12539.73 162.57 54672.25 88888.00 2015-01-24 15:04:58.750 024 12539.70 162.55 54672.25 88888.00 2015-01-24 15:04:58.875 024 12539.73 162.53 54672.25 88888.00 2015-01-24 15:04:59.000 024 12539.75 162.55 54672.28 88888.00 2015-01-24 15:04:59.125 024 12539.73 162.53 54672.28 88888.00 2015-01-24 15:04:59.250 024 12539.70 162.53 54672.30 88888.00 2015-01-24 15:04:59.375 024 12539.75 162.55 54672.30 88888.00 2015-01-24 15:04:59.500 024 12539.75 162.57 54672.30 88888.00 2015-01-24 15:04:59.625 024 12539.70 162.57 54672.30 88888.00 2015-01-24 15:04:59.750 024 12539.73 162.62 54672.35 88888.00 2015-01-24 15:04:59.875 024 12539.70 162.60 54672.35 88888.00 2015-01-24 15:05:00.000 024 12539.67 162.57 54672.38 88888.00 2015-01-24 15:05:00.125 024 12539.67 162.60 54672.38 88888.00 2015-01-24 15:05:00.250 024 12539.65 162.57 54672.38 88888.00 2015-01-24 15:05:00.375 024 12539.73 162.57 54672.35 88888.00 2015-01-24 15:05:00.500 024 12539.70 162.55 54672.32 88888.00 2015-01-24 15:05:00.625 024 12539.62 162.55 54672.32 88888.00 2015-01-24 15:05:00.750 024 12539.62 162.57 54672.35 88888.00 2015-01-24 15:05:00.875 024 12539.75 162.62 54672.38 88888.00 2015-01-24 15:05:01.000 024 12539.80 162.60 54672.38 88888.00 2015-01-24 15:05:01.125 024 12539.73 162.62 54672.38 88888.00 2015-01-24 15:05:01.250 024 12539.67 162.60 54672.40 88888.00 2015-01-24 15:05:01.375 024 12539.70 162.65 54672.40 88888.00 2015-01-24 15:05:01.500 024 12539.70 162.70 54672.43 88888.00 2015-01-24 15:05:01.625 024 12539.70 162.65 54672.40 88888.00 2015-01-24 15:05:01.750 024 12539.73 162.65 54672.43 88888.00 2015-01-24 15:05:01.875 024 12539.70 162.68 54672.45 88888.00 2015-01-24 15:05:02.000 024 12539.70 162.65 54672.43 88888.00 2015-01-24 15:05:02.125 024 12539.75 162.70 54672.43 88888.00 2015-01-24 15:05:02.250 024 12539.80 162.68 54672.43 88888.00 2015-01-24 15:05:02.375 024 12539.88 162.70 54672.45 88888.00 2015-01-24 15:05:02.500 024 12539.83 162.68 54672.43 88888.00 2015-01-24 15:05:02.625 024 12539.80 162.68 54672.45 88888.00 2015-01-24 15:05:02.750 024 12539.77 162.70 54672.47 88888.00 2015-01-24 15:05:02.875 024 12539.75 162.72 54672.47 88888.00 2015-01-24 15:05:03.000 024 12539.80 162.70 54672.50 88888.00 2015-01-24 15:05:03.125 024 12539.77 162.70 54672.50 88888.00 2015-01-24 15:05:03.250 024 12539.80 162.70 54672.50 88888.00 2015-01-24 15:05:03.375 024 12539.88 162.72 54672.47 88888.00 2015-01-24 15:05:03.500 024 12539.85 162.75 54672.50 88888.00 2015-01-24 15:05:03.625 024 12539.80 162.75 54672.50 88888.00 2015-01-24 15:05:03.750 024 12539.77 162.75 54672.53 88888.00 2015-01-24 15:05:03.875 024 12539.88 162.75 54672.50 88888.00 2015-01-24 15:05:04.000 024 12539.90 162.72 54672.50 88888.00 2015-01-24 15:05:04.125 024 12539.85 162.72 54672.53 88888.00 2015-01-24 15:05:04.250 024 12539.67 162.70 54672.53 88888.00 2015-01-24 15:05:04.375 024 12539.62 162.70 54672.55 88888.00 2015-01-24 15:05:04.500 024 12539.62 162.72 54672.55 88888.00 2015-01-24 15:05:04.625 024 12539.67 162.78 54672.55 88888.00 2015-01-24 15:05:04.750 024 12539.65 162.75 54672.57 88888.00 2015-01-24 15:05:04.875 024 12539.70 162.72 54672.60 88888.00 2015-01-24 15:05:05.000 024 12539.75 162.72 54672.57 88888.00 2015-01-24 15:05:05.125 024 12539.75 162.72 54672.57 88888.00 2015-01-24 15:05:05.250 024 12539.73 162.72 54672.60 88888.00 2015-01-24 15:05:05.375 024 12539.83 162.75 54672.60 88888.00 2015-01-24 15:05:05.500 024 12539.75 162.72 54672.60 88888.00 2015-01-24 15:05:05.625 024 12539.67 162.75 54672.62 88888.00 2015-01-24 15:05:05.750 024 12539.67 162.72 54672.60 88888.00 2015-01-24 15:05:05.875 024 12539.70 162.78 54672.62 88888.00 2015-01-24 15:05:06.000 024 12539.75 162.78 54672.62 88888.00 2015-01-24 15:05:06.125 024 12539.83 162.80 54672.65 88888.00 2015-01-24 15:05:06.250 024 12539.70 162.75 54672.65 88888.00 2015-01-24 15:05:06.375 024 12539.75 162.75 54672.65 88888.00 2015-01-24 15:05:06.500 024 12539.83 162.78 54672.65 88888.00 2015-01-24 15:05:06.625 024 12539.80 162.78 54672.65 88888.00 2015-01-24 15:05:06.750 024 12539.73 162.78 54672.68 88888.00 2015-01-24 15:05:06.875 024 12539.62 162.80 54672.70 88888.00 2015-01-24 15:05:07.000 024 12539.60 162.80 54672.68 88888.00 2015-01-24 15:05:07.125 024 12539.58 162.78 54672.68 88888.00 2015-01-24 15:05:07.250 024 12539.58 162.78 54672.72 88888.00 2015-01-24 15:05:07.375 024 12539.62 162.82 54672.75 88888.00 2015-01-24 15:05:07.500 024 12539.62 162.82 54672.75 88888.00 2015-01-24 15:05:07.625 024 12539.55 162.80 54672.75 88888.00 2015-01-24 15:05:07.750 024 12539.58 162.80 54672.72 88888.00 2015-01-24 15:05:07.875 024 12539.55 162.80 54672.70 88888.00 2015-01-24 15:05:08.000 024 12539.55 162.80 54672.70 88888.00 2015-01-24 15:05:08.125 024 12539.60 162.80 54672.72 88888.00 2015-01-24 15:05:08.250 024 12539.65 162.75 54672.72 88888.00 2015-01-24 15:05:08.375 024 12539.70 162.80 54672.75 88888.00 2015-01-24 15:05:08.500 024 12539.73 162.82 54672.78 88888.00 2015-01-24 15:05:08.625 024 12539.80 162.82 54672.78 88888.00 2015-01-24 15:05:08.750 024 12539.80 162.82 54672.78 88888.00 2015-01-24 15:05:08.875 024 12539.67 162.82 54672.75 88888.00 2015-01-24 15:05:09.000 024 12539.67 162.80 54672.78 88888.00 2015-01-24 15:05:09.125 024 12539.73 162.80 54672.78 88888.00 2015-01-24 15:05:09.250 024 12539.75 162.78 54672.80 88888.00 2015-01-24 15:05:09.375 024 12539.70 162.78 54672.78 88888.00 2015-01-24 15:05:09.500 024 12539.62 162.78 54672.80 88888.00 2015-01-24 15:05:09.625 024 12539.65 162.82 54672.82 88888.00 2015-01-24 15:05:09.750 024 12539.70 162.82 54672.85 88888.00 2015-01-24 15:05:09.875 024 12539.70 162.80 54672.82 88888.00 2015-01-24 15:05:10.000 024 12539.67 162.82 54672.82 88888.00 2015-01-24 15:05:10.125 024 12539.67 162.85 54672.85 88888.00 2015-01-24 15:05:10.250 024 12539.73 162.85 54672.88 88888.00 2015-01-24 15:05:10.375 024 12539.83 162.88 54672.90 88888.00 2015-01-24 15:05:10.500 024 12539.85 162.88 54672.90 88888.00 2015-01-24 15:05:10.625 024 12539.80 162.85 54672.88 88888.00 2015-01-24 15:05:10.750 024 12539.73 162.85 54672.85 88888.00 2015-01-24 15:05:10.875 024 12539.75 162.82 54672.88 88888.00 2015-01-24 15:05:11.000 024 12539.75 162.82 54672.88 88888.00 2015-01-24 15:05:11.125 024 12539.80 162.82 54672.95 88888.00 2015-01-24 15:05:11.250 024 12539.80 162.80 54672.93 88888.00 2015-01-24 15:05:11.375 024 12539.85 162.82 54672.93 88888.00 2015-01-24 15:05:11.500 024 12539.85 162.82 54672.90 88888.00 2015-01-24 15:05:11.625 024 12539.73 162.80 54672.88 88888.00 2015-01-24 15:05:11.750 024 12539.70 162.82 54672.90 88888.00 2015-01-24 15:05:11.875 024 12539.80 162.85 54672.93 88888.00 2015-01-24 15:05:12.000 024 12539.88 162.88 54672.93 88888.00 2015-01-24 15:05:12.125 024 12539.90 162.88 54672.93 88888.00 2015-01-24 15:05:12.250 024 12539.83 162.82 54672.95 88888.00 2015-01-24 15:05:12.375 024 12539.75 162.82 54672.93 88888.00 2015-01-24 15:05:12.500 024 12539.75 162.80 54672.95 88888.00 2015-01-24 15:05:12.625 024 12539.77 162.82 54672.95 88888.00 2015-01-24 15:05:12.750 024 12539.70 162.78 54672.93 88888.00 2015-01-24 15:05:12.875 024 12539.70 162.78 54672.93 88888.00 2015-01-24 15:05:13.000 024 12539.67 162.85 54672.93 88888.00 2015-01-24 15:05:13.125 024 12539.73 162.85 54672.97 88888.00 2015-01-24 15:05:13.250 024 12539.77 162.88 54672.97 88888.00 2015-01-24 15:05:13.375 024 12539.88 162.85 54673.00 88888.00 2015-01-24 15:05:13.500 024 12539.83 162.88 54672.97 88888.00 2015-01-24 15:05:13.625 024 12539.85 162.90 54673.00 88888.00 2015-01-24 15:05:13.750 024 12539.83 162.95 54673.03 88888.00 2015-01-24 15:05:13.875 024 12539.83 162.93 54673.03 88888.00 2015-01-24 15:05:14.000 024 12539.77 162.93 54673.03 88888.00 2015-01-24 15:05:14.125 024 12539.70 162.90 54673.03 88888.00 2015-01-24 15:05:14.250 024 12539.67 162.90 54673.07 88888.00 2015-01-24 15:05:14.375 024 12539.77 162.95 54673.10 88888.00 2015-01-24 15:05:14.500 024 12539.80 162.95 54673.07 88888.00 2015-01-24 15:05:14.625 024 12539.83 162.90 54673.05 88888.00 2015-01-24 15:05:14.750 024 12539.85 162.93 54673.07 88888.00 2015-01-24 15:05:14.875 024 12539.88 162.93 54673.03 88888.00 2015-01-24 15:05:15.000 024 12539.88 162.93 54673.05 88888.00 2015-01-24 15:05:15.125 024 12539.88 162.95 54673.10 88888.00 2015-01-24 15:05:15.250 024 12539.80 162.93 54673.12 88888.00 2015-01-24 15:05:15.375 024 12539.77 162.88 54673.12 88888.00 2015-01-24 15:05:15.500 024 12539.77 162.85 54673.10 88888.00 2015-01-24 15:05:15.625 024 12539.75 162.90 54673.12 88888.00 2015-01-24 15:05:15.750 024 12539.73 162.90 54673.12 88888.00 2015-01-24 15:05:15.875 024 12539.73 162.93 54673.10 88888.00 2015-01-24 15:05:16.000 024 12539.75 162.90 54673.07 88888.00 2015-01-24 15:05:16.125 024 12539.75 162.90 54673.12 88888.00 2015-01-24 15:05:16.250 024 12539.70 162.88 54673.18 88888.00 2015-01-24 15:05:16.375 024 12539.67 162.90 54673.15 88888.00 2015-01-24 15:05:16.500 024 12539.65 162.90 54673.18 88888.00 2015-01-24 15:05:16.625 024 12539.73 162.90 54673.18 88888.00 2015-01-24 15:05:16.750 024 12539.77 162.88 54673.18 88888.00 2015-01-24 15:05:16.875 024 12539.77 162.90 54673.22 88888.00 2015-01-24 15:05:17.000 024 12539.75 162.90 54673.20 88888.00 2015-01-24 15:05:17.125 024 12539.67 162.88 54673.20 88888.00 2015-01-24 15:05:17.250 024 12539.65 162.82 54673.20 88888.00 2015-01-24 15:05:17.375 024 12539.73 162.85 54673.20 88888.00 2015-01-24 15:05:17.500 024 12539.77 162.88 54673.22 88888.00 2015-01-24 15:05:17.625 024 12539.77 162.82 54673.20 88888.00 2015-01-24 15:05:17.750 024 12539.75 162.88 54673.22 88888.00 2015-01-24 15:05:17.875 024 12539.75 162.90 54673.25 88888.00 2015-01-24 15:05:18.000 024 12539.70 162.88 54673.25 88888.00 2015-01-24 15:05:18.125 024 12539.65 162.88 54673.22 88888.00 2015-01-24 15:05:18.250 024 12539.67 162.85 54673.25 88888.00 2015-01-24 15:05:18.375 024 12539.75 162.88 54673.28 88888.00 2015-01-24 15:05:18.500 024 12539.77 162.85 54673.25 88888.00 2015-01-24 15:05:18.625 024 12539.77 162.82 54673.28 88888.00 2015-01-24 15:05:18.750 024 12539.80 162.90 54673.28 88888.00 2015-01-24 15:05:18.875 024 12539.77 162.88 54673.28 88888.00 2015-01-24 15:05:19.000 024 12539.73 162.85 54673.25 88888.00 2015-01-24 15:05:19.125 024 12539.70 162.85 54673.28 88888.00 2015-01-24 15:05:19.250 024 12539.75 162.82 54673.30 88888.00 2015-01-24 15:05:19.375 024 12539.80 162.85 54673.30 88888.00 2015-01-24 15:05:19.500 024 12539.80 162.82 54673.30 88888.00 2015-01-24 15:05:19.625 024 12539.80 162.85 54673.30 88888.00 2015-01-24 15:05:19.750 024 12539.80 162.85 54673.30 88888.00 2015-01-24 15:05:19.875 024 12539.85 162.88 54673.30 88888.00 2015-01-24 15:05:20.000 024 12539.83 162.88 54673.30 88888.00 2015-01-24 15:05:20.125 024 12539.80 162.88 54673.32 88888.00 2015-01-24 15:05:20.250 024 12539.70 162.85 54673.30 88888.00 2015-01-24 15:05:20.375 024 12539.75 162.85 54673.30 88888.00 2015-01-24 15:05:20.500 024 12539.73 162.88 54673.30 88888.00 2015-01-24 15:05:20.625 024 12539.70 162.88 54673.32 88888.00 2015-01-24 15:05:20.750 024 12539.75 162.88 54673.35 88888.00 2015-01-24 15:05:20.875 024 12539.77 162.90 54673.35 88888.00 2015-01-24 15:05:21.000 024 12539.77 162.88 54673.30 88888.00 2015-01-24 15:05:21.125 024 12539.75 162.82 54673.32 88888.00 2015-01-24 15:05:21.250 024 12539.77 162.82 54673.35 88888.00 2015-01-24 15:05:21.375 024 12539.85 162.90 54673.38 88888.00 2015-01-24 15:05:21.500 024 12539.80 162.93 54673.40 88888.00 2015-01-24 15:05:21.625 024 12539.83 162.90 54673.43 88888.00 2015-01-24 15:05:21.750 024 12539.90 162.90 54673.43 88888.00 2015-01-24 15:05:21.875 024 12539.85 162.88 54673.38 88888.00 2015-01-24 15:05:22.000 024 12539.80 162.88 54673.35 88888.00 2015-01-24 15:05:22.125 024 12539.73 162.90 54673.38 88888.00 2015-01-24 15:05:22.250 024 12539.75 162.88 54673.40 88888.00 2015-01-24 15:05:22.375 024 12539.85 162.88 54673.43 88888.00 2015-01-24 15:05:22.500 024 12539.90 162.90 54673.43 88888.00 2015-01-24 15:05:22.625 024 12539.95 162.90 54673.43 88888.00 2015-01-24 15:05:22.750 024 12539.92 162.88 54673.45 88888.00 2015-01-24 15:05:22.875 024 12539.90 162.88 54673.43 88888.00 2015-01-24 15:05:23.000 024 12539.88 162.85 54673.43 88888.00 2015-01-24 15:05:23.125 024 12539.85 162.88 54673.43 88888.00 2015-01-24 15:05:23.250 024 12539.75 162.88 54673.45 88888.00 2015-01-24 15:05:23.375 024 12539.83 162.88 54673.45 88888.00 2015-01-24 15:05:23.500 024 12539.85 162.90 54673.45 88888.00 2015-01-24 15:05:23.625 024 12539.83 162.90 54673.43 88888.00 2015-01-24 15:05:23.750 024 12539.77 162.88 54673.43 88888.00 2015-01-24 15:05:23.875 024 12539.80 162.85 54673.45 88888.00 2015-01-24 15:05:24.000 024 12539.85 162.85 54673.45 88888.00 2015-01-24 15:05:24.125 024 12539.77 162.88 54673.45 88888.00 2015-01-24 15:05:24.250 024 12539.73 162.88 54673.50 88888.00 2015-01-24 15:05:24.375 024 12539.77 162.90 54673.50 88888.00 2015-01-24 15:05:24.500 024 12539.85 162.93 54673.50 88888.00 2015-01-24 15:05:24.625 024 12539.85 162.90 54673.50 88888.00 2015-01-24 15:05:24.750 024 12539.80 162.90 54673.53 88888.00 2015-01-24 15:05:24.875 024 12539.85 162.88 54673.55 88888.00 2015-01-24 15:05:25.000 024 12539.88 162.88 54673.50 88888.00 2015-01-24 15:05:25.125 024 12539.88 162.85 54673.50 88888.00 2015-01-24 15:05:25.250 024 12539.92 162.85 54673.55 88888.00 2015-01-24 15:05:25.375 024 12539.92 162.88 54673.57 88888.00 2015-01-24 15:05:25.500 024 12539.88 162.93 54673.57 88888.00 2015-01-24 15:05:25.625 024 12539.83 162.90 54673.55 88888.00 2015-01-24 15:05:25.750 024 12539.80 162.88 54673.55 88888.00 2015-01-24 15:05:25.875 024 12539.83 162.88 54673.55 88888.00 2015-01-24 15:05:26.000 024 12539.85 162.90 54673.55 88888.00 2015-01-24 15:05:26.125 024 12539.85 162.90 54673.57 88888.00 2015-01-24 15:05:26.250 024 12539.80 162.88 54673.57 88888.00 2015-01-24 15:05:26.375 024 12539.85 162.88 54673.55 88888.00 2015-01-24 15:05:26.500 024 12539.85 162.90 54673.57 88888.00 2015-01-24 15:05:26.625 024 12539.88 162.90 54673.57 88888.00 2015-01-24 15:05:26.750 024 12539.83 162.93 54673.60 88888.00 2015-01-24 15:05:26.875 024 12539.85 162.90 54673.57 88888.00 2015-01-24 15:05:27.000 024 12539.92 162.88 54673.57 88888.00 2015-01-24 15:05:27.125 024 12539.90 162.88 54673.57 88888.00 2015-01-24 15:05:27.250 024 12539.90 162.88 54673.60 88888.00 2015-01-24 15:05:27.375 024 12539.92 162.90 54673.60 88888.00 2015-01-24 15:05:27.500 024 12539.92 162.90 54673.62 88888.00 2015-01-24 15:05:27.625 024 12539.95 162.93 54673.62 88888.00 2015-01-24 15:05:27.750 024 12539.92 162.93 54673.62 88888.00 2015-01-24 15:05:27.875 024 12539.92 162.95 54673.65 88888.00 2015-01-24 15:05:28.000 024 12539.95 162.93 54673.65 88888.00 2015-01-24 15:05:28.125 024 12539.95 162.95 54673.68 88888.00 2015-01-24 15:05:28.250 024 12539.92 162.97 54673.70 88888.00 2015-01-24 15:05:28.375 024 12539.98 162.95 54673.68 88888.00 2015-01-24 15:05:28.500 024 12539.92 162.90 54673.68 88888.00 2015-01-24 15:05:28.625 024 12539.98 162.95 54673.68 88888.00 2015-01-24 15:05:28.750 024 12540.00 162.97 54673.70 88888.00 2015-01-24 15:05:28.875 024 12540.00 162.95 54673.70 88888.00 2015-01-24 15:05:29.000 024 12539.95 162.93 54673.70 88888.00 2015-01-24 15:05:29.125 024 12539.95 162.93 54673.70 88888.00 2015-01-24 15:05:29.250 024 12539.95 162.97 54673.72 88888.00 2015-01-24 15:05:29.375 024 12539.95 162.95 54673.72 88888.00 2015-01-24 15:05:29.500 024 12539.98 162.95 54673.72 88888.00 2015-01-24 15:05:29.625 024 12539.98 163.00 54673.72 88888.00 2015-01-24 15:05:29.750 024 12539.98 163.00 54673.72 88888.00 2015-01-24 15:05:29.875 024 12539.98 162.97 54673.72 88888.00 2015-01-24 15:05:30.000 024 12539.98 162.97 54673.75 88888.00 2015-01-24 15:05:30.125 024 12540.00 163.00 54673.78 88888.00 2015-01-24 15:05:30.250 024 12540.00 163.00 54673.80 88888.00 2015-01-24 15:05:30.375 024 12540.10 163.00 54673.78 88888.00 2015-01-24 15:05:30.500 024 12540.05 162.97 54673.78 88888.00 2015-01-24 15:05:30.625 024 12540.05 162.95 54673.78 88888.00 2015-01-24 15:05:30.750 024 12540.08 162.97 54673.78 88888.00 2015-01-24 15:05:30.875 024 12540.10 163.00 54673.80 88888.00 2015-01-24 15:05:31.000 024 12540.10 163.05 54673.80 88888.00 2015-01-24 15:05:31.125 024 12540.10 163.03 54673.80 88888.00 2015-01-24 15:05:31.250 024 12540.10 163.00 54673.82 88888.00 2015-01-24 15:05:31.375 024 12540.17 163.03 54673.80 88888.00 2015-01-24 15:05:31.500 024 12540.20 163.05 54673.82 88888.00 2015-01-24 15:05:31.625 024 12540.15 163.05 54673.80 88888.00 2015-01-24 15:05:31.750 024 12540.15 163.03 54673.82 88888.00 2015-01-24 15:05:31.875 024 12540.12 163.00 54673.85 88888.00 2015-01-24 15:05:32.000 024 12540.08 163.05 54673.85 88888.00 2015-01-24 15:05:32.125 024 12540.10 163.07 54673.88 88888.00 2015-01-24 15:05:32.250 024 12540.15 163.05 54673.88 88888.00 2015-01-24 15:05:32.375 024 12540.20 163.05 54673.88 88888.00 2015-01-24 15:05:32.500 024 12540.15 163.05 54673.90 88888.00 2015-01-24 15:05:32.625 024 12540.15 163.05 54673.90 88888.00 2015-01-24 15:05:32.750 024 12540.20 163.05 54673.90 88888.00 2015-01-24 15:05:32.875 024 12540.23 163.03 54673.88 88888.00 2015-01-24 15:05:33.000 024 12540.20 163.03 54673.88 88888.00 2015-01-24 15:05:33.125 024 12540.20 163.03 54673.93 88888.00 2015-01-24 15:05:33.250 024 12540.25 163.05 54673.93 88888.00 2015-01-24 15:05:33.375 024 12540.33 163.07 54673.93 88888.00 2015-01-24 15:05:33.500 024 12540.30 163.07 54673.93 88888.00 2015-01-24 15:05:33.625 024 12540.27 163.10 54673.93 88888.00 2015-01-24 15:05:33.750 024 12540.33 163.12 54673.93 88888.00 2015-01-24 15:05:33.875 024 12540.27 163.10 54673.93 88888.00 2015-01-24 15:05:34.000 024 12540.25 163.07 54673.95 88888.00 2015-01-24 15:05:34.125 024 12540.23 163.07 54673.95 88888.00 2015-01-24 15:05:34.250 024 12540.20 163.05 54673.97 88888.00 2015-01-24 15:05:34.375 024 12540.27 163.05 54673.97 88888.00 2015-01-24 15:05:34.500 024 12540.25 163.05 54673.95 88888.00 2015-01-24 15:05:34.625 024 12540.27 163.07 54673.95 88888.00 2015-01-24 15:05:34.750 024 12540.27 163.07 54673.95 88888.00 2015-01-24 15:05:34.875 024 12540.27 163.10 54673.97 88888.00 2015-01-24 15:05:35.000 024 12540.30 163.10 54673.97 88888.00 2015-01-24 15:05:35.125 024 12540.30 163.12 54674.00 88888.00 2015-01-24 15:05:35.250 024 12540.25 163.10 54674.03 88888.00 2015-01-24 15:05:35.375 024 12540.25 163.12 54674.03 88888.00 2015-01-24 15:05:35.500 024 12540.27 163.10 54674.00 88888.00 2015-01-24 15:05:35.625 024 12540.27 163.15 54674.00 88888.00 2015-01-24 15:05:35.750 024 12540.30 163.12 54674.00 88888.00 2015-01-24 15:05:35.875 024 12540.30 163.10 54674.00 88888.00 2015-01-24 15:05:36.000 024 12540.30 163.10 54674.00 88888.00 2015-01-24 15:05:36.125 024 12540.33 163.10 54674.00 88888.00 2015-01-24 15:05:36.250 024 12540.27 163.07 54674.03 88888.00 2015-01-24 15:05:36.375 024 12540.30 163.12 54674.03 88888.00 2015-01-24 15:05:36.500 024 12540.33 163.12 54674.05 88888.00 2015-01-24 15:05:36.625 024 12540.33 163.12 54674.03 88888.00 2015-01-24 15:05:36.750 024 12540.38 163.15 54674.03 88888.00 2015-01-24 15:05:36.875 024 12540.40 163.10 54674.03 88888.00 2015-01-24 15:05:37.000 024 12540.48 163.10 54674.05 88888.00 2015-01-24 15:05:37.125 024 12540.50 163.12 54674.07 88888.00 2015-01-24 15:05:37.250 024 12540.42 163.12 54674.07 88888.00 2015-01-24 15:05:37.375 024 12540.38 163.15 54674.07 88888.00 2015-01-24 15:05:37.500 024 12540.42 163.18 54674.07 88888.00 2015-01-24 15:05:37.625 024 12540.45 163.18 54674.10 88888.00 2015-01-24 15:05:37.750 024 12540.45 163.18 54674.07 88888.00 2015-01-24 15:05:37.875 024 12540.50 163.18 54674.07 88888.00 2015-01-24 15:05:38.000 024 12540.50 163.15 54674.07 88888.00 2015-01-24 15:05:38.125 024 12540.55 163.15 54674.10 88888.00 2015-01-24 15:05:38.250 024 12540.52 163.15 54674.07 88888.00 2015-01-24 15:05:38.375 024 12540.58 163.12 54674.07 88888.00 2015-01-24 15:05:38.500 024 12540.48 163.12 54674.07 88888.00 2015-01-24 15:05:38.625 024 12540.48 163.12 54674.07 88888.00 2015-01-24 15:05:38.750 024 12540.55 163.15 54674.12 88888.00 2015-01-24 15:05:38.875 024 12540.55 163.18 54674.15 88888.00 2015-01-24 15:05:39.000 024 12540.52 163.12 54674.12 88888.00 2015-01-24 15:05:39.125 024 12540.52 163.15 54674.12 88888.00 2015-01-24 15:05:39.250 024 12540.50 163.15 54674.15 88888.00 2015-01-24 15:05:39.375 024 12540.55 163.18 54674.18 88888.00 2015-01-24 15:05:39.500 024 12540.65 163.18 54674.18 88888.00 2015-01-24 15:05:39.625 024 12540.70 163.18 54674.15 88888.00 2015-01-24 15:05:39.750 024 12540.65 163.18 54674.15 88888.00 2015-01-24 15:05:39.875 024 12540.65 163.18 54674.18 88888.00 2015-01-24 15:05:40.000 024 12540.65 163.20 54674.18 88888.00 2015-01-24 15:05:40.125 024 12540.70 163.20 54674.20 88888.00 2015-01-24 15:05:40.250 024 12540.65 163.18 54674.20 88888.00 2015-01-24 15:05:40.375 024 12540.67 163.20 54674.20 88888.00 2015-01-24 15:05:40.500 024 12540.65 163.20 54674.20 88888.00 2015-01-24 15:05:40.625 024 12540.77 163.20 54674.20 88888.00 2015-01-24 15:05:40.750 024 12540.80 163.20 54674.20 88888.00 2015-01-24 15:05:40.875 024 12540.75 163.18 54674.22 88888.00 2015-01-24 15:05:41.000 024 12540.73 163.18 54674.22 88888.00 2015-01-24 15:05:41.125 024 12540.77 163.20 54674.28 88888.00 2015-01-24 15:05:41.250 024 12540.73 163.20 54674.25 88888.00 2015-01-24 15:05:41.375 024 12540.75 163.18 54674.22 88888.00 2015-01-24 15:05:41.500 024 12540.80 163.18 54674.22 88888.00 2015-01-24 15:05:41.625 024 12540.83 163.20 54674.25 88888.00 2015-01-24 15:05:41.750 024 12540.75 163.22 54674.28 88888.00 2015-01-24 15:05:41.875 024 12540.75 163.22 54674.28 88888.00 2015-01-24 15:05:42.000 024 12540.80 163.25 54674.28 88888.00 2015-01-24 15:05:42.125 024 12540.83 163.22 54674.28 88888.00 2015-01-24 15:05:42.250 024 12540.77 163.18 54674.25 88888.00 2015-01-24 15:05:42.375 024 12540.83 163.18 54674.25 88888.00 2015-01-24 15:05:42.500 024 12540.88 163.20 54674.28 88888.00 2015-01-24 15:05:42.625 024 12540.88 163.20 54674.32 88888.00 2015-01-24 15:05:42.750 024 12540.88 163.22 54674.32 88888.00 2015-01-24 15:05:42.875 024 12540.90 163.22 54674.30 88888.00 2015-01-24 15:05:43.000 024 12540.90 163.20 54674.30 88888.00 2015-01-24 15:05:43.125 024 12540.85 163.22 54674.32 88888.00 2015-01-24 15:05:43.250 024 12540.83 163.25 54674.35 88888.00 2015-01-24 15:05:43.375 024 12540.90 163.22 54674.35 88888.00 2015-01-24 15:05:43.500 024 12540.90 163.20 54674.32 88888.00 2015-01-24 15:05:43.625 024 12540.85 163.22 54674.30 88888.00 2015-01-24 15:05:43.750 024 12540.77 163.20 54674.32 88888.00 2015-01-24 15:05:43.875 024 12540.83 163.22 54674.35 88888.00 2015-01-24 15:05:44.000 024 12540.80 163.20 54674.32 88888.00 2015-01-24 15:05:44.125 024 12540.83 163.20 54674.35 88888.00 2015-01-24 15:05:44.250 024 12540.80 163.18 54674.35 88888.00 2015-01-24 15:05:44.375 024 12540.85 163.20 54674.35 88888.00 2015-01-24 15:05:44.500 024 12540.85 163.22 54674.35 88888.00 2015-01-24 15:05:44.625 024 12540.85 163.25 54674.35 88888.00 2015-01-24 15:05:44.750 024 12540.85 163.25 54674.38 88888.00 2015-01-24 15:05:44.875 024 12540.88 163.22 54674.38 88888.00 2015-01-24 15:05:45.000 024 12540.95 163.22 54674.38 88888.00 2015-01-24 15:05:45.125 024 12541.02 163.22 54674.38 88888.00 2015-01-24 15:05:45.250 024 12541.00 163.22 54674.40 88888.00 2015-01-24 15:05:45.375 024 12541.02 163.22 54674.43 88888.00 2015-01-24 15:05:45.500 024 12541.02 163.22 54674.43 88888.00 2015-01-24 15:05:45.625 024 12541.00 163.20 54674.40 88888.00 2015-01-24 15:05:45.750 024 12540.88 163.20 54674.40 88888.00 2015-01-24 15:05:45.875 024 12540.88 163.18 54674.45 88888.00 2015-01-24 15:05:46.000 024 12540.92 163.20 54674.45 88888.00 2015-01-24 15:05:46.125 024 12540.98 163.20 54674.45 88888.00 2015-01-24 15:05:46.250 024 12540.95 163.22 54674.47 88888.00 2015-01-24 15:05:46.375 024 12540.90 163.22 54674.47 88888.00 2015-01-24 15:05:46.500 024 12540.85 163.20 54674.45 88888.00 2015-01-24 15:05:46.625 024 12540.88 163.20 54674.43 88888.00 2015-01-24 15:05:46.750 024 12540.95 163.22 54674.47 88888.00 2015-01-24 15:05:46.875 024 12540.98 163.20 54674.47 88888.00 2015-01-24 15:05:47.000 024 12540.95 163.20 54674.47 88888.00 2015-01-24 15:05:47.125 024 12540.95 163.22 54674.50 88888.00 2015-01-24 15:05:47.250 024 12540.92 163.20 54674.53 88888.00 2015-01-24 15:05:47.375 024 12540.98 163.22 54674.50 88888.00 2015-01-24 15:05:47.500 024 12540.98 163.22 54674.53 88888.00 2015-01-24 15:05:47.625 024 12541.00 163.22 54674.55 88888.00 2015-01-24 15:05:47.750 024 12541.02 163.22 54674.53 88888.00 2015-01-24 15:05:47.875 024 12541.02 163.20 54674.50 88888.00 2015-01-24 15:05:48.000 024 12541.08 163.20 54674.55 88888.00 2015-01-24 15:05:48.125 024 12541.05 163.20 54674.57 88888.00 2015-01-24 15:05:48.250 024 12541.05 163.20 54674.55 88888.00 2015-01-24 15:05:48.375 024 12541.02 163.25 54674.57 88888.00 2015-01-24 15:05:48.500 024 12541.02 163.25 54674.60 88888.00 2015-01-24 15:05:48.625 024 12541.05 163.22 54674.57 88888.00 2015-01-24 15:05:48.750 024 12541.00 163.22 54674.57 88888.00 2015-01-24 15:05:48.875 024 12540.98 163.22 54674.57 88888.00 2015-01-24 15:05:49.000 024 12540.98 163.22 54674.57 88888.00 2015-01-24 15:05:49.125 024 12541.02 163.20 54674.62 88888.00 2015-01-24 15:05:49.250 024 12541.08 163.20 54674.65 88888.00 2015-01-24 15:05:49.375 024 12541.08 163.22 54674.60 88888.00 2015-01-24 15:05:49.500 024 12541.02 163.20 54674.60 88888.00 2015-01-24 15:05:49.625 024 12541.00 163.20 54674.62 88888.00 2015-01-24 15:05:49.750 024 12541.02 163.20 54674.65 88888.00 2015-01-24 15:05:49.875 024 12541.02 163.20 54674.65 88888.00 2015-01-24 15:05:50.000 024 12541.02 163.18 54674.65 88888.00 2015-01-24 15:05:50.125 024 12541.02 163.20 54674.65 88888.00 2015-01-24 15:05:50.250 024 12540.98 163.18 54674.68 88888.00 2015-01-24 15:05:50.375 024 12540.98 163.20 54674.70 88888.00 2015-01-24 15:05:50.500 024 12541.00 163.22 54674.68 88888.00 2015-01-24 15:05:50.625 024 12541.00 163.22 54674.68 88888.00 2015-01-24 15:05:50.750 024 12541.00 163.20 54674.70 88888.00 2015-01-24 15:05:50.875 024 12541.08 163.20 54674.72 88888.00 2015-01-24 15:05:51.000 024 12541.10 163.20 54674.72 88888.00 2015-01-24 15:05:51.125 024 12541.10 163.18 54674.72 88888.00 2015-01-24 15:05:51.250 024 12541.02 163.15 54674.72 88888.00 2015-01-24 15:05:51.375 024 12541.00 163.18 54674.72 88888.00 2015-01-24 15:05:51.500 024 12541.02 163.18 54674.75 88888.00 2015-01-24 15:05:51.625 024 12540.98 163.18 54674.75 88888.00 2015-01-24 15:05:51.750 024 12541.00 163.20 54674.72 88888.00 2015-01-24 15:05:51.875 024 12541.00 163.20 54674.75 88888.00 2015-01-24 15:05:52.000 024 12541.02 163.20 54674.78 88888.00 2015-01-24 15:05:52.125 024 12540.98 163.20 54674.78 88888.00 2015-01-24 15:05:52.250 024 12540.85 163.18 54674.78 88888.00 2015-01-24 15:05:52.375 024 12540.92 163.20 54674.80 88888.00 2015-01-24 15:05:52.500 024 12540.98 163.20 54674.80 88888.00 2015-01-24 15:05:52.625 024 12541.00 163.18 54674.80 88888.00 2015-01-24 15:05:52.750 024 12541.00 163.18 54674.80 88888.00 2015-01-24 15:05:52.875 024 12541.00 163.18 54674.82 88888.00 2015-01-24 15:05:53.000 024 12540.98 163.18 54674.80 88888.00 2015-01-24 15:05:53.125 024 12540.95 163.20 54674.82 88888.00 2015-01-24 15:05:53.250 024 12540.98 163.18 54674.85 88888.00 2015-01-24 15:05:53.375 024 12541.02 163.18 54674.82 88888.00 2015-01-24 15:05:53.500 024 12541.00 163.18 54674.82 88888.00 2015-01-24 15:05:53.625 024 12541.00 163.18 54674.85 88888.00 2015-01-24 15:05:53.750 024 12541.00 163.20 54674.88 88888.00 2015-01-24 15:05:53.875 024 12540.98 163.18 54674.88 88888.00 2015-01-24 15:05:54.000 024 12541.00 163.18 54674.82 88888.00 2015-01-24 15:05:54.125 024 12540.90 163.15 54674.85 88888.00 2015-01-24 15:05:54.250 024 12540.80 163.18 54674.88 88888.00 2015-01-24 15:05:54.375 024 12540.85 163.18 54674.88 88888.00 2015-01-24 15:05:54.500 024 12540.95 163.18 54674.90 88888.00 2015-01-24 15:05:54.625 024 12540.98 163.18 54674.90 88888.00 2015-01-24 15:05:54.750 024 12540.88 163.18 54674.93 88888.00 2015-01-24 15:05:54.875 024 12540.90 163.18 54674.93 88888.00 2015-01-24 15:05:55.000 024 12540.98 163.18 54674.90 88888.00 2015-01-24 15:05:55.125 024 12540.95 163.12 54674.90 88888.00 2015-01-24 15:05:55.250 024 12540.98 163.12 54674.93 88888.00 2015-01-24 15:05:55.375 024 12541.00 163.18 54674.93 88888.00 2015-01-24 15:05:55.500 024 12541.02 163.20 54674.93 88888.00 2015-01-24 15:05:55.625 024 12541.05 163.20 54674.95 88888.00 2015-01-24 15:05:55.750 024 12540.92 163.20 54674.95 88888.00 2015-01-24 15:05:55.875 024 12540.88 163.18 54674.97 88888.00 2015-01-24 15:05:56.000 024 12540.92 163.20 54674.95 88888.00 2015-01-24 15:05:56.125 024 12540.92 163.20 54674.97 88888.00 2015-01-24 15:05:56.250 024 12540.88 163.20 54674.97 88888.00 2015-01-24 15:05:56.375 024 12541.00 163.22 54674.97 88888.00 2015-01-24 15:05:56.500 024 12541.02 163.22 54675.00 88888.00 2015-01-24 15:05:56.625 024 12541.05 163.20 54675.00 88888.00 2015-01-24 15:05:56.750 024 12541.02 163.20 54674.97 88888.00 2015-01-24 15:05:56.875 024 12540.95 163.20 54675.00 88888.00 2015-01-24 15:05:57.000 024 12540.88 163.20 54675.00 88888.00 2015-01-24 15:05:57.125 024 12540.85 163.20 54675.03 88888.00 2015-01-24 15:05:57.250 024 12540.83 163.20 54675.05 88888.00 2015-01-24 15:05:57.375 024 12540.90 163.25 54675.03 88888.00 2015-01-24 15:05:57.500 024 12540.88 163.22 54675.03 88888.00 2015-01-24 15:05:57.625 024 12540.85 163.25 54675.05 88888.00 2015-01-24 15:05:57.750 024 12540.88 163.25 54675.10 88888.00 2015-01-24 15:05:57.875 024 12540.95 163.25 54675.07 88888.00 2015-01-24 15:05:58.000 024 12540.95 163.22 54675.07 88888.00 2015-01-24 15:05:58.125 024 12540.92 163.22 54675.07 88888.00 2015-01-24 15:05:58.250 024 12540.88 163.22 54675.10 88888.00 2015-01-24 15:05:58.375 024 12540.95 163.25 54675.10 88888.00 2015-01-24 15:05:58.500 024 12540.95 163.22 54675.10 88888.00 2015-01-24 15:05:58.625 024 12540.95 163.22 54675.12 88888.00 2015-01-24 15:05:58.750 024 12540.98 163.25 54675.10 88888.00 2015-01-24 15:05:58.875 024 12540.98 163.25 54675.10 88888.00 2015-01-24 15:05:59.000 024 12541.00 163.25 54675.12 88888.00 2015-01-24 15:05:59.125 024 12540.98 163.25 54675.15 88888.00 2015-01-24 15:05:59.250 024 12541.00 163.28 54675.15 88888.00 2015-01-24 15:05:59.375 024 12540.95 163.28 54675.15 88888.00 2015-01-24 15:05:59.500 024 12540.88 163.28 54675.15 88888.00 2015-01-24 15:05:59.625 024 12540.92 163.28 54675.15 88888.00 2015-01-24 15:05:59.750 024 12540.92 163.28 54675.18 88888.00 2015-01-24 15:05:59.875 024 12540.90 163.28 54675.18 88888.00 2015-01-24 15:06:00.000 024 12540.92 163.25 54675.18 88888.00 2015-01-24 15:06:00.125 024 12541.02 163.28 54675.20 88888.00 2015-01-24 15:06:00.250 024 12541.02 163.30 54675.20 88888.00 2015-01-24 15:06:00.375 024 12540.98 163.32 54675.22 88888.00 2015-01-24 15:06:00.500 024 12540.92 163.30 54675.20 88888.00 2015-01-24 15:06:00.625 024 12540.98 163.28 54675.20 88888.00 2015-01-24 15:06:00.750 024 12540.98 163.28 54675.20 88888.00 2015-01-24 15:06:00.875 024 12540.92 163.30 54675.22 88888.00 2015-01-24 15:06:01.000 024 12540.95 163.30 54675.22 88888.00 2015-01-24 15:06:01.125 024 12540.92 163.30 54675.22 88888.00 2015-01-24 15:06:01.250 024 12540.95 163.28 54675.28 88888.00 2015-01-24 15:06:01.375 024 12541.02 163.25 54675.28 88888.00 2015-01-24 15:06:01.500 024 12541.00 163.28 54675.28 88888.00 2015-01-24 15:06:01.625 024 12540.98 163.28 54675.28 88888.00 2015-01-24 15:06:01.750 024 12541.00 163.28 54675.28 88888.00 2015-01-24 15:06:01.875 024 12541.02 163.28 54675.30 88888.00 2015-01-24 15:06:02.000 024 12541.02 163.28 54675.28 88888.00 2015-01-24 15:06:02.125 024 12541.00 163.30 54675.30 88888.00 2015-01-24 15:06:02.250 024 12540.95 163.25 54675.30 88888.00 2015-01-24 15:06:02.375 024 12540.92 163.28 54675.30 88888.00 2015-01-24 15:06:02.500 024 12541.00 163.30 54675.32 88888.00 2015-01-24 15:06:02.625 024 12541.10 163.28 54675.32 88888.00 2015-01-24 15:06:02.750 024 12541.08 163.28 54675.30 88888.00 2015-01-24 15:06:02.875 024 12541.00 163.30 54675.30 88888.00 2015-01-24 15:06:03.000 024 12541.00 163.28 54675.32 88888.00 2015-01-24 15:06:03.125 024 12541.00 163.28 54675.32 88888.00 2015-01-24 15:06:03.250 024 12540.95 163.25 54675.35 88888.00 2015-01-24 15:06:03.375 024 12540.90 163.28 54675.38 88888.00 2015-01-24 15:06:03.500 024 12540.95 163.30 54675.38 88888.00 2015-01-24 15:06:03.625 024 12541.00 163.28 54675.40 88888.00 2015-01-24 15:06:03.750 024 12540.98 163.28 54675.40 88888.00 2015-01-24 15:06:03.875 024 12540.88 163.30 54675.40 88888.00 2015-01-24 15:06:04.000 024 12540.88 163.30 54675.35 88888.00 2015-01-24 15:06:04.125 024 12540.90 163.28 54675.40 88888.00 2015-01-24 15:06:04.250 024 12540.85 163.25 54675.43 88888.00 2015-01-24 15:06:04.375 024 12540.92 163.22 54675.40 88888.00 2015-01-24 15:06:04.500 024 12540.90 163.22 54675.40 88888.00 2015-01-24 15:06:04.625 024 12540.90 163.25 54675.40 88888.00 2015-01-24 15:06:04.750 024 12540.92 163.25 54675.40 88888.00 2015-01-24 15:06:04.875 024 12540.95 163.25 54675.43 88888.00 2015-01-24 15:06:05.000 024 12540.95 163.25 54675.43 88888.00 2015-01-24 15:06:05.125 024 12540.92 163.25 54675.43 88888.00 2015-01-24 15:06:05.250 024 12540.92 163.22 54675.45 88888.00 2015-01-24 15:06:05.375 024 12540.98 163.25 54675.47 88888.00 2015-01-24 15:06:05.500 024 12540.98 163.25 54675.47 88888.00 2015-01-24 15:06:05.625 024 12540.98 163.28 54675.45 88888.00 2015-01-24 15:06:05.750 024 12540.98 163.30 54675.45 88888.00 2015-01-24 15:06:05.875 024 12540.98 163.32 54675.47 88888.00 2015-01-24 15:06:06.000 024 12540.95 163.30 54675.47 88888.00 2015-01-24 15:06:06.125 024 12540.98 163.30 54675.47 88888.00 2015-01-24 15:06:06.250 024 12541.00 163.28 54675.47 88888.00 2015-01-24 15:06:06.375 024 12541.02 163.30 54675.47 88888.00 2015-01-24 15:06:06.500 024 12541.00 163.32 54675.50 88888.00 2015-01-24 15:06:06.625 024 12541.00 163.28 54675.50 88888.00 2015-01-24 15:06:06.750 024 12541.05 163.28 54675.53 88888.00 2015-01-24 15:06:06.875 024 12541.05 163.30 54675.53 88888.00 2015-01-24 15:06:07.000 024 12541.00 163.30 54675.50 88888.00 2015-01-24 15:06:07.125 024 12541.00 163.32 54675.50 88888.00 2015-01-24 15:06:07.250 024 12541.00 163.30 54675.53 88888.00 2015-01-24 15:06:07.375 024 12541.05 163.30 54675.53 88888.00 2015-01-24 15:06:07.500 024 12541.02 163.30 54675.55 88888.00 2015-01-24 15:06:07.625 024 12541.00 163.32 54675.57 88888.00 2015-01-24 15:06:07.750 024 12540.92 163.35 54675.57 88888.00 2015-01-24 15:06:07.875 024 12540.95 163.32 54675.60 88888.00 2015-01-24 15:06:08.000 024 12541.02 163.32 54675.57 88888.00 2015-01-24 15:06:08.125 024 12541.02 163.32 54675.60 88888.00 2015-01-24 15:06:08.250 024 12541.02 163.28 54675.60 88888.00 2015-01-24 15:06:08.375 024 12541.05 163.32 54675.57 88888.00 2015-01-24 15:06:08.500 024 12541.05 163.30 54675.57 88888.00 2015-01-24 15:06:08.625 024 12541.02 163.28 54675.60 88888.00 2015-01-24 15:06:08.750 024 12540.98 163.25 54675.62 88888.00 2015-01-24 15:06:08.875 024 12540.98 163.28 54675.62 88888.00 2015-01-24 15:06:09.000 024 12540.95 163.28 54675.65 88888.00 2015-01-24 15:06:09.125 024 12540.95 163.28 54675.65 88888.00 2015-01-24 15:06:09.250 024 12540.92 163.25 54675.68 88888.00 2015-01-24 15:06:09.375 024 12540.95 163.28 54675.68 88888.00 2015-01-24 15:06:09.500 024 12540.98 163.30 54675.68 88888.00 2015-01-24 15:06:09.625 024 12540.92 163.28 54675.68 88888.00 2015-01-24 15:06:09.750 024 12540.88 163.30 54675.68 88888.00 2015-01-24 15:06:09.875 024 12540.92 163.28 54675.68 88888.00 2015-01-24 15:06:10.000 024 12540.92 163.25 54675.65 88888.00 2015-01-24 15:06:10.125 024 12540.90 163.28 54675.68 88888.00 2015-01-24 15:06:10.250 024 12540.90 163.25 54675.68 88888.00 2015-01-24 15:06:10.375 024 12540.88 163.25 54675.68 88888.00 2015-01-24 15:06:10.500 024 12540.83 163.25 54675.70 88888.00 2015-01-24 15:06:10.625 024 12540.80 163.22 54675.70 88888.00 2015-01-24 15:06:10.750 024 12540.80 163.25 54675.75 88888.00 2015-01-24 15:06:10.875 024 12540.77 163.22 54675.72 88888.00 2015-01-24 15:06:11.000 024 12540.80 163.22 54675.70 88888.00 2015-01-24 15:06:11.125 024 12540.85 163.28 54675.75 88888.00 2015-01-24 15:06:11.250 024 12540.83 163.25 54675.78 88888.00 2015-01-24 15:06:11.375 024 12540.80 163.25 54675.75 88888.00 2015-01-24 15:06:11.500 024 12540.77 163.22 54675.75 88888.00 2015-01-24 15:06:11.625 024 12540.70 163.20 54675.75 88888.00 2015-01-24 15:06:11.750 024 12540.73 163.25 54675.78 88888.00 2015-01-24 15:06:11.875 024 12540.77 163.25 54675.78 88888.00 2015-01-24 15:06:12.000 024 12540.75 163.20 54675.75 88888.00 2015-01-24 15:06:12.125 024 12540.70 163.20 54675.78 88888.00 2015-01-24 15:06:12.250 024 12540.67 163.20 54675.80 88888.00 2015-01-24 15:06:12.375 024 12540.73 163.22 54675.80 88888.00 2015-01-24 15:06:12.500 024 12540.75 163.22 54675.82 88888.00 2015-01-24 15:06:12.625 024 12540.77 163.22 54675.82 88888.00 2015-01-24 15:06:12.750 024 12540.75 163.22 54675.82 88888.00 2015-01-24 15:06:12.875 024 12540.67 163.22 54675.80 88888.00 2015-01-24 15:06:13.000 024 12540.62 163.20 54675.80 88888.00 2015-01-24 15:06:13.125 024 12540.62 163.22 54675.80 88888.00 2015-01-24 15:06:13.250 024 12540.62 163.22 54675.82 88888.00 2015-01-24 15:06:13.375 024 12540.70 163.25 54675.82 88888.00 2015-01-24 15:06:13.500 024 12540.73 163.22 54675.85 88888.00 2015-01-24 15:06:13.625 024 12540.75 163.22 54675.85 88888.00 2015-01-24 15:06:13.750 024 12540.80 163.22 54675.85 88888.00 2015-01-24 15:06:13.875 024 12540.77 163.20 54675.88 88888.00 2015-01-24 15:06:14.000 024 12540.75 163.20 54675.88 88888.00 2015-01-24 15:06:14.125 024 12540.80 163.22 54675.88 88888.00 2015-01-24 15:06:14.250 024 12540.70 163.20 54675.88 88888.00 2015-01-24 15:06:14.375 024 12540.70 163.20 54675.85 88888.00 2015-01-24 15:06:14.500 024 12540.70 163.20 54675.85 88888.00 2015-01-24 15:06:14.625 024 12540.75 163.20 54675.85 88888.00 2015-01-24 15:06:14.750 024 12540.73 163.22 54675.88 88888.00 2015-01-24 15:06:14.875 024 12540.67 163.20 54675.90 88888.00 2015-01-24 15:06:15.000 024 12540.65 163.22 54675.88 88888.00 2015-01-24 15:06:15.125 024 12540.60 163.22 54675.90 88888.00 2015-01-24 15:06:15.250 024 12540.58 163.25 54675.93 88888.00 2015-01-24 15:06:15.375 024 12540.62 163.25 54675.93 88888.00 2015-01-24 15:06:15.500 024 12540.67 163.25 54675.95 88888.00 2015-01-24 15:06:15.625 024 12540.65 163.22 54675.95 88888.00 2015-01-24 15:06:15.750 024 12540.60 163.22 54675.93 88888.00 2015-01-24 15:06:15.875 024 12540.60 163.22 54675.93 88888.00 2015-01-24 15:06:16.000 024 12540.60 163.22 54675.93 88888.00 2015-01-24 15:06:16.125 024 12540.60 163.22 54675.95 88888.00 2015-01-24 15:06:16.250 024 12540.52 163.20 54675.97 88888.00 2015-01-24 15:06:16.375 024 12540.58 163.22 54675.97 88888.00 2015-01-24 15:06:16.500 024 12540.55 163.20 54676.00 88888.00 2015-01-24 15:06:16.625 024 12540.52 163.18 54675.97 88888.00 2015-01-24 15:06:16.750 024 12540.60 163.20 54675.97 88888.00 2015-01-24 15:06:16.875 024 12540.62 163.22 54675.97 88888.00 2015-01-24 15:06:17.000 024 12540.55 163.22 54676.03 88888.00 2015-01-24 15:06:17.125 024 12540.50 163.18 54676.03 88888.00 2015-01-24 15:06:17.250 024 12540.45 163.15 54676.00 88888.00 2015-01-24 15:06:17.375 024 12540.52 163.18 54676.00 88888.00 2015-01-24 15:06:17.500 024 12540.55 163.18 54676.03 88888.00 2015-01-24 15:06:17.625 024 12540.50 163.20 54676.05 88888.00 2015-01-24 15:06:17.750 024 12540.50 163.22 54676.03 88888.00 2015-01-24 15:06:17.875 024 12540.50 163.22 54676.03 88888.00 2015-01-24 15:06:18.000 024 12540.45 163.18 54676.03 88888.00 2015-01-24 15:06:18.125 024 12540.45 163.15 54676.03 88888.00 2015-01-24 15:06:18.250 024 12540.42 163.15 54676.05 88888.00 2015-01-24 15:06:18.375 024 12540.42 163.18 54676.07 88888.00 2015-01-24 15:06:18.500 024 12540.35 163.18 54676.05 88888.00 2015-01-24 15:06:18.625 024 12540.42 163.18 54676.07 88888.00 2015-01-24 15:06:18.750 024 12540.50 163.15 54676.07 88888.00 2015-01-24 15:06:18.875 024 12540.45 163.20 54676.07 88888.00 2015-01-24 15:06:19.000 024 12540.45 163.18 54676.05 88888.00 2015-01-24 15:06:19.125 024 12540.42 163.20 54676.07 88888.00 2015-01-24 15:06:19.250 024 12540.40 163.18 54676.07 88888.00 2015-01-24 15:06:19.375 024 12540.35 163.15 54676.07 88888.00 2015-01-24 15:06:19.500 024 12540.35 163.15 54676.05 88888.00 2015-01-24 15:06:19.625 024 12540.40 163.15 54676.05 88888.00 2015-01-24 15:06:19.750 024 12540.42 163.12 54676.07 88888.00 2015-01-24 15:06:19.875 024 12540.48 163.15 54676.07 88888.00 2015-01-24 15:06:20.000 024 12540.42 163.15 54676.07 88888.00 2015-01-24 15:06:20.125 024 12540.30 163.15 54676.10 88888.00 2015-01-24 15:06:20.250 024 12540.27 163.12 54676.12 88888.00 2015-01-24 15:06:20.375 024 12540.35 163.18 54676.15 88888.00 2015-01-24 15:06:20.500 024 12540.33 163.15 54676.15 88888.00 2015-01-24 15:06:20.625 024 12540.27 163.15 54676.15 88888.00 2015-01-24 15:06:20.750 024 12540.27 163.12 54676.12 88888.00 2015-01-24 15:06:20.875 024 12540.25 163.12 54676.18 88888.00 2015-01-24 15:06:21.000 024 12540.17 163.10 54676.15 88888.00 2015-01-24 15:06:21.125 024 12540.20 163.10 54676.18 88888.00 2015-01-24 15:06:21.250 024 12540.25 163.10 54676.15 88888.00 2015-01-24 15:06:21.375 024 12540.30 163.10 54676.12 88888.00 2015-01-24 15:06:21.500 024 12540.27 163.10 54676.15 88888.00 2015-01-24 15:06:21.625 024 12540.27 163.12 54676.18 88888.00 2015-01-24 15:06:21.750 024 12540.27 163.10 54676.15 88888.00 2015-01-24 15:06:21.875 024 12540.25 163.10 54676.18 88888.00 2015-01-24 15:06:22.000 024 12540.25 163.12 54676.12 88888.00 2015-01-24 15:06:22.125 024 12540.23 163.15 54676.20 88888.00 2015-01-24 15:06:22.250 024 12540.15 163.10 54676.18 88888.00 2015-01-24 15:06:22.375 024 12540.15 163.12 54676.20 88888.00 2015-01-24 15:06:22.500 024 12540.17 163.10 54676.20 88888.00 2015-01-24 15:06:22.625 024 12540.10 163.12 54676.20 88888.00 2015-01-24 15:06:22.750 024 12540.10 163.12 54676.20 88888.00 2015-01-24 15:06:22.875 024 12540.10 163.15 54676.20 88888.00 2015-01-24 15:06:23.000 024 12540.12 163.10 54676.22 88888.00 2015-01-24 15:06:23.125 024 12540.08 163.10 54676.25 88888.00 2015-01-24 15:06:23.250 024 12540.05 163.07 54676.25 88888.00 2015-01-24 15:06:23.375 024 12540.05 163.07 54676.22 88888.00 2015-01-24 15:06:23.500 024 12540.08 163.10 54676.22 88888.00 2015-01-24 15:06:23.625 024 12540.08 163.07 54676.25 88888.00 2015-01-24 15:06:23.750 024 12540.02 163.07 54676.22 88888.00 2015-01-24 15:06:23.875 024 12540.02 163.07 54676.25 88888.00 2015-01-24 15:06:24.000 024 12540.02 163.07 54676.25 88888.00 2015-01-24 15:06:24.125 024 12540.00 163.07 54676.25 88888.00 2015-01-24 15:06:24.250 024 12539.98 163.05 54676.25 88888.00 2015-01-24 15:06:24.375 024 12540.02 163.05 54676.25 88888.00 2015-01-24 15:06:24.500 024 12540.02 163.00 54676.25 88888.00 2015-01-24 15:06:24.625 024 12540.05 163.03 54676.25 88888.00 2015-01-24 15:06:24.750 024 12539.98 163.05 54676.25 88888.00 2015-01-24 15:06:24.875 024 12539.95 163.07 54676.30 88888.00 2015-01-24 15:06:25.000 024 12539.98 163.07 54676.30 88888.00 2015-01-24 15:06:25.125 024 12540.02 163.05 54676.28 88888.00 2015-01-24 15:06:25.250 024 12540.02 163.03 54676.32 88888.00 2015-01-24 15:06:25.375 024 12540.00 163.05 54676.32 88888.00 2015-01-24 15:06:25.500 024 12539.92 163.05 54676.32 88888.00 2015-01-24 15:06:25.625 024 12539.92 163.07 54676.30 88888.00 2015-01-24 15:06:25.750 024 12539.95 163.07 54676.30 88888.00 2015-01-24 15:06:25.875 024 12539.92 163.07 54676.30 88888.00 2015-01-24 15:06:26.000 024 12539.88 163.07 54676.32 88888.00 2015-01-24 15:06:26.125 024 12539.83 163.07 54676.32 88888.00 2015-01-24 15:06:26.250 024 12539.73 163.07 54676.32 88888.00 2015-01-24 15:06:26.375 024 12539.73 163.07 54676.30 88888.00 2015-01-24 15:06:26.500 024 12539.75 163.07 54676.32 88888.00 2015-01-24 15:06:26.625 024 12539.73 163.10 54676.35 88888.00 2015-01-24 15:06:26.750 024 12539.67 163.10 54676.35 88888.00 2015-01-24 15:06:26.875 024 12539.67 163.10 54676.32 88888.00 2015-01-24 15:06:27.000 024 12539.73 163.12 54676.35 88888.00 2015-01-24 15:06:27.125 024 12539.75 163.10 54676.35 88888.00 2015-01-24 15:06:27.250 024 12539.67 163.07 54676.38 88888.00 2015-01-24 15:06:27.375 024 12539.73 163.05 54676.38 88888.00 2015-01-24 15:06:27.500 024 12539.73 163.07 54676.38 88888.00 2015-01-24 15:06:27.625 024 12539.67 163.10 54676.38 88888.00 2015-01-24 15:06:27.750 024 12539.65 163.10 54676.40 88888.00 2015-01-24 15:06:27.875 024 12539.65 163.07 54676.40 88888.00 2015-01-24 15:06:28.000 024 12539.67 163.07 54676.40 88888.00 2015-01-24 15:06:28.125 024 12539.67 163.05 54676.40 88888.00 2015-01-24 15:06:28.250 024 12539.62 163.07 54676.40 88888.00 2015-01-24 15:06:28.375 024 12539.67 163.10 54676.40 88888.00 2015-01-24 15:06:28.500 024 12539.65 163.10 54676.40 88888.00 2015-01-24 15:06:28.625 024 12539.60 163.05 54676.40 88888.00 2015-01-24 15:06:28.750 024 12539.62 163.05 54676.43 88888.00 2015-01-24 15:06:28.875 024 12539.65 163.07 54676.40 88888.00 2015-01-24 15:06:29.000 024 12539.65 163.07 54676.38 88888.00 2015-01-24 15:06:29.125 024 12539.58 163.07 54676.38 88888.00 2015-01-24 15:06:29.250 024 12539.60 163.03 54676.40 88888.00 2015-01-24 15:06:29.375 024 12539.65 163.00 54676.40 88888.00 2015-01-24 15:06:29.500 024 12539.70 163.03 54676.40 88888.00 2015-01-24 15:06:29.625 024 12539.60 163.07 54676.40 88888.00 2015-01-24 15:06:29.750 024 12539.58 163.07 54676.45 88888.00 2015-01-24 15:06:29.875 024 12539.52 163.10 54676.45 88888.00 2015-01-24 15:06:30.000 024 12539.58 163.07 54676.43 88888.00 2015-01-24 15:06:30.125 024 12539.58 163.10 54676.45 88888.00 2015-01-24 15:06:30.250 024 12539.55 163.07 54676.45 88888.00 2015-01-24 15:06:30.375 024 12539.52 163.10 54676.45 88888.00 2015-01-24 15:06:30.500 024 12539.55 163.10 54676.45 88888.00 2015-01-24 15:06:30.625 024 12539.55 163.15 54676.43 88888.00 2015-01-24 15:06:30.750 024 12539.55 163.15 54676.45 88888.00 2015-01-24 15:06:30.875 024 12539.58 163.15 54676.45 88888.00 2015-01-24 15:06:31.000 024 12539.55 163.15 54676.43 88888.00 2015-01-24 15:06:31.125 024 12539.55 163.15 54676.47 88888.00 2015-01-24 15:06:31.250 024 12539.45 163.12 54676.45 88888.00 2015-01-24 15:06:31.375 024 12539.40 163.15 54676.45 88888.00 2015-01-24 15:06:31.500 024 12539.38 163.15 54676.45 88888.00 2015-01-24 15:06:31.625 024 12539.40 163.15 54676.47 88888.00 2015-01-24 15:06:31.750 024 12539.40 163.15 54676.47 88888.00 2015-01-24 15:06:31.875 024 12539.42 163.12 54676.47 88888.00 2015-01-24 15:06:32.000 024 12539.42 163.12 54676.43 88888.00 2015-01-24 15:06:32.125 024 12539.42 163.12 54676.45 88888.00 2015-01-24 15:06:32.250 024 12539.42 163.12 54676.50 88888.00 2015-01-24 15:06:32.375 024 12539.52 163.18 54676.53 88888.00 2015-01-24 15:06:32.500 024 12539.60 163.18 54676.50 88888.00 2015-01-24 15:06:32.625 024 12539.55 163.18 54676.50 88888.00 2015-01-24 15:06:32.750 024 12539.45 163.15 54676.50 88888.00 2015-01-24 15:06:32.875 024 12539.45 163.18 54676.53 88888.00 2015-01-24 15:06:33.000 024 12539.52 163.18 54676.53 88888.00 2015-01-24 15:06:33.125 024 12539.52 163.15 54676.53 88888.00 2015-01-24 15:06:33.250 024 12539.45 163.12 54676.53 88888.00 2015-01-24 15:06:33.375 024 12539.48 163.15 54676.50 88888.00 2015-01-24 15:06:33.500 024 12539.45 163.18 54676.53 88888.00 2015-01-24 15:06:33.625 024 12539.42 163.18 54676.50 88888.00 2015-01-24 15:06:33.750 024 12539.45 163.18 54676.53 88888.00 2015-01-24 15:06:33.875 024 12539.48 163.18 54676.53 88888.00 2015-01-24 15:06:34.000 024 12539.48 163.18 54676.53 88888.00 2015-01-24 15:06:34.125 024 12539.48 163.15 54676.50 88888.00 2015-01-24 15:06:34.250 024 12539.45 163.15 54676.50 88888.00 2015-01-24 15:06:34.375 024 12539.50 163.18 54676.45 88888.00 2015-01-24 15:06:34.500 024 12539.45 163.18 54676.50 88888.00 2015-01-24 15:06:34.625 024 12539.48 163.18 54676.53 88888.00 2015-01-24 15:06:34.750 024 12539.45 163.18 54676.57 88888.00 2015-01-24 15:06:34.875 024 12539.45 163.18 54676.57 88888.00 2015-01-24 15:06:35.000 024 12539.45 163.20 54676.57 88888.00 2015-01-24 15:06:35.125 024 12539.40 163.18 54676.57 88888.00 2015-01-24 15:06:35.250 024 12539.35 163.15 54676.55 88888.00 2015-01-24 15:06:35.375 024 12539.35 163.18 54676.55 88888.00 2015-01-24 15:06:35.500 024 12539.35 163.18 54676.55 88888.00 2015-01-24 15:06:35.625 024 12539.40 163.20 54676.55 88888.00 2015-01-24 15:06:35.750 024 12539.40 163.20 54676.57 88888.00 2015-01-24 15:06:35.875 024 12539.33 163.20 54676.57 88888.00 2015-01-24 15:06:36.000 024 12539.33 163.20 54676.57 88888.00 2015-01-24 15:06:36.125 024 12539.35 163.20 54676.57 88888.00 2015-01-24 15:06:36.250 024 12539.27 163.18 54676.60 88888.00 2015-01-24 15:06:36.375 024 12539.25 163.18 54676.57 88888.00 2015-01-24 15:06:36.500 024 12539.25 163.18 54676.57 88888.00 2015-01-24 15:06:36.625 024 12539.35 163.20 54676.57 88888.00 2015-01-24 15:06:36.750 024 12539.38 163.20 54676.57 88888.00 2015-01-24 15:06:36.875 024 12539.38 163.20 54676.60 88888.00 2015-01-24 15:06:37.000 024 12539.35 163.22 54676.57 88888.00 2015-01-24 15:06:37.125 024 12539.33 163.22 54676.57 88888.00 2015-01-24 15:06:37.250 024 12539.30 163.20 54676.57 88888.00 2015-01-24 15:06:37.375 024 12539.33 163.20 54676.57 88888.00 2015-01-24 15:06:37.500 024 12539.35 163.20 54676.62 88888.00 2015-01-24 15:06:37.625 024 12539.38 163.20 54676.60 88888.00 2015-01-24 15:06:37.750 024 12539.35 163.20 54676.57 88888.00 2015-01-24 15:06:37.875 024 12539.30 163.22 54676.60 88888.00 2015-01-24 15:06:38.000 024 12539.30 163.20 54676.60 88888.00 2015-01-24 15:06:38.125 024 12539.33 163.20 54676.60 88888.00 2015-01-24 15:06:38.250 024 12539.33 163.18 54676.57 88888.00 2015-01-24 15:06:38.375 024 12539.33 163.18 54676.55 88888.00 2015-01-24 15:06:38.500 024 12539.33 163.20 54676.57 88888.00 2015-01-24 15:06:38.625 024 12539.35 163.20 54676.60 88888.00 2015-01-24 15:06:38.750 024 12539.33 163.18 54676.55 88888.00 2015-01-24 15:06:38.875 024 12539.35 163.18 54676.55 88888.00 2015-01-24 15:06:39.000 024 12539.38 163.20 54676.57 88888.00 2015-01-24 15:06:39.125 024 12539.35 163.22 54676.62 88888.00 2015-01-24 15:06:39.250 024 12539.30 163.20 54676.62 88888.00 2015-01-24 15:06:39.375 024 12539.30 163.20 54676.60 88888.00 2015-01-24 15:06:39.500 024 12539.20 163.18 54676.57 88888.00 2015-01-24 15:06:39.625 024 12539.20 163.18 54676.60 88888.00 2015-01-24 15:06:39.750 024 12539.25 163.18 54676.60 88888.00 2015-01-24 15:06:39.875 024 12539.27 163.18 54676.57 88888.00 2015-01-24 15:06:40.000 024 12539.25 163.18 54676.55 88888.00 2015-01-24 15:06:40.125 024 12539.23 163.15 54676.60 88888.00 2015-01-24 15:06:40.250 024 12539.23 163.18 54676.60 88888.00 2015-01-24 15:06:40.375 024 12539.33 163.20 54676.60 88888.00 2015-01-24 15:06:40.500 024 12539.33 163.18 54676.60 88888.00 2015-01-24 15:06:40.625 024 12539.30 163.18 54676.57 88888.00 2015-01-24 15:06:40.750 024 12539.30 163.18 54676.60 88888.00 2015-01-24 15:06:40.875 024 12539.27 163.18 54676.60 88888.00 2015-01-24 15:06:41.000 024 12539.23 163.20 54676.60 88888.00 2015-01-24 15:06:41.125 024 12539.25 163.15 54676.60 88888.00 2015-01-24 15:06:41.250 024 12539.23 163.12 54676.60 88888.00 2015-01-24 15:06:41.375 024 12539.17 163.12 54676.62 88888.00 2015-01-24 15:06:41.500 024 12539.15 163.15 54676.62 88888.00 2015-01-24 15:06:41.625 024 12539.15 163.18 54676.62 88888.00 2015-01-24 15:06:41.750 024 12539.12 163.15 54676.60 88888.00 2015-01-24 15:06:41.875 024 12539.17 163.15 54676.57 88888.00 2015-01-24 15:06:42.000 024 12539.10 163.15 54676.55 88888.00 2015-01-24 15:06:42.125 024 12539.10 163.18 54676.57 88888.00 2015-01-24 15:06:42.250 024 12539.12 163.12 54676.62 88888.00 2015-01-24 15:06:42.375 024 12539.15 163.10 54676.57 88888.00 2015-01-24 15:06:42.500 024 12539.17 163.10 54676.57 88888.00 2015-01-24 15:06:42.625 024 12539.20 163.12 54676.60 88888.00 2015-01-24 15:06:42.750 024 12539.17 163.12 54676.62 88888.00 2015-01-24 15:06:42.875 024 12539.10 163.10 54676.65 88888.00 2015-01-24 15:06:43.000 024 12539.10 163.10 54676.62 88888.00 2015-01-24 15:06:43.125 024 12539.12 163.10 54676.62 88888.00 2015-01-24 15:06:43.250 024 12539.02 163.10 54676.62 88888.00 2015-01-24 15:06:43.375 024 12539.02 163.07 54676.60 88888.00 2015-01-24 15:06:43.500 024 12539.02 163.10 54676.62 88888.00 2015-01-24 15:06:43.625 024 12539.10 163.10 54676.62 88888.00 2015-01-24 15:06:43.750 024 12539.10 163.10 54676.62 88888.00 2015-01-24 15:06:43.875 024 12539.02 163.05 54676.62 88888.00 2015-01-24 15:06:44.000 024 12539.05 163.07 54676.62 88888.00 2015-01-24 15:06:44.125 024 12539.05 163.10 54676.68 88888.00 2015-01-24 15:06:44.250 024 12539.02 163.10 54676.65 88888.00 2015-01-24 15:06:44.375 024 12539.12 163.10 54676.68 88888.00 2015-01-24 15:06:44.500 024 12539.10 163.07 54676.65 88888.00 2015-01-24 15:06:44.625 024 12539.08 163.07 54676.65 88888.00 2015-01-24 15:06:44.750 024 12539.10 163.05 54676.65 88888.00 2015-01-24 15:06:44.875 024 12539.02 163.03 54676.62 88888.00 2015-01-24 15:06:45.000 024 12538.95 163.05 54676.65 88888.00 2015-01-24 15:06:45.125 024 12538.90 163.10 54676.65 88888.00 2015-01-24 15:06:45.250 024 12538.92 163.03 54676.68 88888.00 2015-01-24 15:06:45.375 024 12539.02 163.03 54676.70 88888.00 2015-01-24 15:06:45.500 024 12538.98 163.03 54676.65 88888.00 2015-01-24 15:06:45.625 024 12538.98 163.03 54676.60 88888.00 2015-01-24 15:06:45.750 024 12539.00 163.03 54676.62 88888.00 2015-01-24 15:06:45.875 024 12538.98 163.05 54676.65 88888.00 2015-01-24 15:06:46.000 024 12538.92 163.05 54676.65 88888.00 2015-01-24 15:06:46.125 024 12538.85 163.03 54676.65 88888.00 2015-01-24 15:06:46.250 024 12538.88 162.97 54676.68 88888.00 2015-01-24 15:06:46.375 024 12538.90 163.00 54676.68 88888.00 2015-01-24 15:06:46.500 024 12538.85 163.00 54676.68 88888.00 2015-01-24 15:06:46.625 024 12538.83 163.03 54676.70 88888.00 2015-01-24 15:06:46.750 024 12538.85 163.00 54676.70 88888.00 2015-01-24 15:06:46.875 024 12538.90 163.00 54676.72 88888.00 2015-01-24 15:06:47.000 024 12538.88 163.00 54676.70 88888.00 2015-01-24 15:06:47.125 024 12538.85 163.00 54676.72 88888.00 2015-01-24 15:06:47.250 024 12538.77 162.97 54676.72 88888.00 2015-01-24 15:06:47.375 024 12538.77 163.00 54676.72 88888.00 2015-01-24 15:06:47.500 024 12538.80 162.97 54676.72 88888.00 2015-01-24 15:06:47.625 024 12538.80 162.93 54676.70 88888.00 2015-01-24 15:06:47.750 024 12538.83 162.90 54676.65 88888.00 2015-01-24 15:06:47.875 024 12538.83 162.95 54676.68 88888.00 2015-01-24 15:06:48.000 024 12538.83 162.97 54676.72 88888.00 2015-01-24 15:06:48.125 024 12538.83 162.97 54676.75 88888.00 2015-01-24 15:06:48.250 024 12538.85 162.93 54676.72 88888.00 2015-01-24 15:06:48.375 024 12538.85 162.93 54676.72 88888.00 2015-01-24 15:06:48.500 024 12538.77 162.90 54676.78 88888.00 2015-01-24 15:06:48.625 024 12538.77 162.93 54676.80 88888.00 2015-01-24 15:06:48.750 024 12538.77 162.90 54676.75 88888.00 2015-01-24 15:06:48.875 024 12538.77 162.90 54676.75 88888.00 2015-01-24 15:06:49.000 024 12538.73 162.93 54676.72 88888.00 2015-01-24 15:06:49.125 024 12538.70 162.90 54676.72 88888.00 2015-01-24 15:06:49.250 024 12538.75 162.88 54676.72 88888.00 2015-01-24 15:06:49.375 024 12538.73 162.88 54676.72 88888.00 2015-01-24 15:06:49.500 024 12538.67 162.88 54676.72 88888.00 2015-01-24 15:06:49.625 024 12538.62 162.85 54676.70 88888.00 2015-01-24 15:06:49.750 024 12538.60 162.82 54676.72 88888.00 2015-01-24 15:06:49.875 024 12538.58 162.82 54676.75 88888.00 2015-01-24 15:06:50.000 024 12538.62 162.85 54676.75 88888.00 2015-01-24 15:06:50.125 024 12538.62 162.88 54676.78 88888.00 2015-01-24 15:06:50.250 024 12538.55 162.88 54676.75 88888.00 2015-01-24 15:06:50.375 024 12538.62 162.88 54676.75 88888.00 2015-01-24 15:06:50.500 024 12538.62 162.85 54676.75 88888.00 2015-01-24 15:06:50.625 024 12538.55 162.82 54676.75 88888.00 2015-01-24 15:06:50.750 024 12538.55 162.85 54676.72 88888.00 2015-01-24 15:06:50.875 024 12538.52 162.88 54676.70 88888.00 2015-01-24 15:06:51.000 024 12538.52 162.85 54676.70 88888.00 2015-01-24 15:06:51.125 024 12538.48 162.82 54676.70 88888.00 2015-01-24 15:06:51.250 024 12538.45 162.85 54676.75 88888.00 2015-01-24 15:06:51.375 024 12538.50 162.85 54676.75 88888.00 2015-01-24 15:06:51.500 024 12538.55 162.85 54676.75 88888.00 2015-01-24 15:06:51.625 024 12538.52 162.88 54676.75 88888.00 2015-01-24 15:06:51.750 024 12538.52 162.88 54676.75 88888.00 2015-01-24 15:06:51.875 024 12538.50 162.82 54676.75 88888.00 2015-01-24 15:06:52.000 024 12538.50 162.80 54676.72 88888.00 2015-01-24 15:06:52.125 024 12538.58 162.82 54676.75 88888.00 2015-01-24 15:06:52.250 024 12538.45 162.80 54676.75 88888.00 2015-01-24 15:06:52.375 024 12538.40 162.80 54676.75 88888.00 2015-01-24 15:06:52.500 024 12538.45 162.82 54676.75 88888.00 2015-01-24 15:06:52.625 024 12538.48 162.80 54676.75 88888.00 2015-01-24 15:06:52.750 024 12538.42 162.82 54676.75 88888.00 2015-01-24 15:06:52.875 024 12538.40 162.85 54676.78 88888.00 2015-01-24 15:06:53.000 024 12538.48 162.88 54676.75 88888.00 2015-01-24 15:06:53.125 024 12538.52 162.82 54676.72 88888.00 2015-01-24 15:06:53.250 024 12538.42 162.80 54676.75 88888.00 2015-01-24 15:06:53.375 024 12538.40 162.85 54676.75 88888.00 2015-01-24 15:06:53.500 024 12538.40 162.85 54676.75 88888.00 2015-01-24 15:06:53.625 024 12538.45 162.82 54676.80 88888.00 2015-01-24 15:06:53.750 024 12538.48 162.82 54676.78 88888.00 2015-01-24 15:06:53.875 024 12538.45 162.82 54676.80 88888.00 2015-01-24 15:06:54.000 024 12538.38 162.80 54676.80 88888.00 2015-01-24 15:06:54.125 024 12538.40 162.80 54676.78 88888.00 2015-01-24 15:06:54.250 024 12538.35 162.78 54676.78 88888.00 2015-01-24 15:06:54.375 024 12538.38 162.80 54676.78 88888.00 2015-01-24 15:06:54.500 024 12538.38 162.82 54676.78 88888.00 2015-01-24 15:06:54.625 024 12538.38 162.82 54676.78 88888.00 2015-01-24 15:06:54.750 024 12538.30 162.78 54676.78 88888.00 2015-01-24 15:06:54.875 024 12538.33 162.75 54676.78 88888.00 2015-01-24 15:06:55.000 024 12538.38 162.75 54676.75 88888.00 2015-01-24 15:06:55.125 024 12538.38 162.78 54676.78 88888.00 2015-01-24 15:06:55.250 024 12538.35 162.82 54676.80 88888.00 2015-01-24 15:06:55.375 024 12538.35 162.82 54676.80 88888.00 2015-01-24 15:06:55.500 024 12538.30 162.80 54676.80 88888.00 2015-01-24 15:06:55.625 024 12538.33 162.78 54676.80 88888.00 2015-01-24 15:06:55.750 024 12538.35 162.80 54676.82 88888.00 2015-01-24 15:06:55.875 024 12538.33 162.80 54676.80 88888.00 2015-01-24 15:06:56.000 024 12538.38 162.80 54676.80 88888.00 2015-01-24 15:06:56.125 024 12538.40 162.80 54676.82 88888.00 2015-01-24 15:06:56.250 024 12538.30 162.82 54676.82 88888.00 2015-01-24 15:06:56.375 024 12538.33 162.82 54676.82 88888.00 2015-01-24 15:06:56.500 024 12538.40 162.85 54676.82 88888.00 2015-01-24 15:06:56.625 024 12538.40 162.82 54676.82 88888.00 2015-01-24 15:06:56.750 024 12538.35 162.82 54676.82 88888.00 2015-01-24 15:06:56.875 024 12538.30 162.85 54676.82 88888.00 2015-01-24 15:06:57.000 024 12538.30 162.85 54676.82 88888.00 2015-01-24 15:06:57.125 024 12538.33 162.85 54676.82 88888.00 2015-01-24 15:06:57.250 024 12538.33 162.80 54676.82 88888.00 2015-01-24 15:06:57.375 024 12538.30 162.80 54676.82 88888.00 2015-01-24 15:06:57.500 024 12538.27 162.85 54676.82 88888.00 2015-01-24 15:06:57.625 024 12538.33 162.85 54676.82 88888.00 2015-01-24 15:06:57.750 024 12538.27 162.88 54676.82 88888.00 2015-01-24 15:06:57.875 024 12538.25 162.90 54676.88 88888.00 2015-01-24 15:06:58.000 024 12538.27 162.88 54676.85 88888.00 2015-01-24 15:06:58.125 024 12538.33 162.88 54676.82 88888.00 2015-01-24 15:06:58.250 024 12538.25 162.85 54676.82 88888.00 2015-01-24 15:06:58.375 024 12538.27 162.88 54676.80 88888.00 2015-01-24 15:06:58.500 024 12538.33 162.93 54676.82 88888.00 2015-01-24 15:06:58.625 024 12538.33 162.90 54676.85 88888.00 2015-01-24 15:06:58.750 024 12538.35 162.90 54676.85 88888.00 2015-01-24 15:06:58.875 024 12538.38 162.88 54676.85 88888.00 2015-01-24 15:06:59.000 024 12538.38 162.90 54676.82 88888.00 2015-01-24 15:06:59.125 024 12538.33 162.88 54676.82 88888.00 2015-01-24 15:06:59.250 024 12538.35 162.88 54676.85 88888.00 2015-01-24 15:06:59.375 024 12538.40 162.88 54676.82 88888.00 2015-01-24 15:06:59.500 024 12538.40 162.93 54676.82 88888.00 2015-01-24 15:06:59.625 024 12538.38 162.90 54676.82 88888.00 2015-01-24 15:06:59.750 024 12538.45 162.88 54676.80 88888.00 2015-01-24 15:06:59.875 024 12538.45 162.85 54676.82 88888.00 2015-01-24 15:07:00.000 024 12538.42 162.90 54676.82 88888.00 2015-01-24 15:07:00.125 024 12538.40 162.93 54676.82 88888.00 2015-01-24 15:07:00.250 024 12538.45 162.90 54676.82 88888.00 2015-01-24 15:07:00.375 024 12538.48 162.90 54676.82 88888.00 2015-01-24 15:07:00.500 024 12538.45 162.90 54676.80 88888.00 2015-01-24 15:07:00.625 024 12538.48 162.90 54676.82 88888.00 2015-01-24 15:07:00.750 024 12538.45 162.93 54676.82 88888.00 2015-01-24 15:07:00.875 024 12538.45 162.90 54676.80 88888.00 2015-01-24 15:07:01.000 024 12538.42 162.90 54676.80 88888.00 2015-01-24 15:07:01.125 024 12538.40 162.90 54676.82 88888.00 2015-01-24 15:07:01.250 024 12538.40 162.93 54676.85 88888.00 2015-01-24 15:07:01.375 024 12538.42 162.93 54676.85 88888.00 2015-01-24 15:07:01.500 024 12538.45 162.95 54676.85 88888.00 2015-01-24 15:07:01.625 024 12538.45 162.93 54676.82 88888.00 2015-01-24 15:07:01.750 024 12538.52 162.95 54676.80 88888.00 2015-01-24 15:07:01.875 024 12538.55 162.95 54676.85 88888.00 2015-01-24 15:07:02.000 024 12538.60 162.95 54676.85 88888.00 2015-01-24 15:07:02.125 024 12538.60 162.95 54676.82 88888.00 2015-01-24 15:07:02.250 024 12538.55 162.90 54676.82 88888.00 2015-01-24 15:07:02.375 024 12538.55 162.93 54676.78 88888.00 2015-01-24 15:07:02.500 024 12538.58 162.93 54676.82 88888.00 2015-01-24 15:07:02.625 024 12538.60 162.93 54676.82 88888.00 2015-01-24 15:07:02.750 024 12538.58 162.95 54676.85 88888.00 2015-01-24 15:07:02.875 024 12538.58 162.95 54676.88 88888.00 2015-01-24 15:07:03.000 024 12538.65 162.95 54676.85 88888.00 2015-01-24 15:07:03.125 024 12538.62 162.97 54676.85 88888.00 2015-01-24 15:07:03.250 024 12538.52 162.93 54676.85 88888.00 2015-01-24 15:07:03.375 024 12538.55 162.93 54676.88 88888.00 2015-01-24 15:07:03.500 024 12538.55 162.95 54676.85 88888.00 2015-01-24 15:07:03.625 024 12538.55 162.95 54676.88 88888.00 2015-01-24 15:07:03.750 024 12538.60 163.00 54676.88 88888.00 2015-01-24 15:07:03.875 024 12538.62 162.97 54676.88 88888.00 2015-01-24 15:07:04.000 024 12538.62 163.00 54676.85 88888.00 2015-01-24 15:07:04.125 024 12538.60 163.00 54676.85 88888.00 2015-01-24 15:07:04.250 024 12538.62 162.95 54676.85 88888.00 2015-01-24 15:07:04.375 024 12538.67 162.95 54676.85 88888.00 2015-01-24 15:07:04.500 024 12538.62 162.95 54676.85 88888.00 2015-01-24 15:07:04.625 024 12538.58 163.00 54676.82 88888.00 2015-01-24 15:07:04.750 024 12538.58 163.03 54676.88 88888.00 2015-01-24 15:07:04.875 024 12538.60 163.00 54676.88 88888.00 2015-01-24 15:07:05.000 024 12538.55 162.97 54676.90 88888.00 2015-01-24 15:07:05.125 024 12538.58 163.00 54676.90 88888.00 2015-01-24 15:07:05.250 024 12538.55 162.97 54676.88 88888.00 2015-01-24 15:07:05.375 024 12538.60 163.00 54676.85 88888.00 2015-01-24 15:07:05.500 024 12538.65 163.00 54676.88 88888.00 2015-01-24 15:07:05.625 024 12538.70 162.97 54676.88 88888.00 2015-01-24 15:07:05.750 024 12538.73 163.00 54676.88 88888.00 2015-01-24 15:07:05.875 024 12538.73 163.00 54676.85 88888.00 2015-01-24 15:07:06.000 024 12538.73 163.00 54676.85 88888.00 2015-01-24 15:07:06.125 024 12538.75 162.97 54676.85 88888.00 2015-01-24 15:07:06.250 024 12538.73 162.97 54676.85 88888.00 2015-01-24 15:07:06.375 024 12538.73 162.97 54676.85 88888.00 2015-01-24 15:07:06.500 024 12538.77 163.00 54676.82 88888.00 2015-01-24 15:07:06.625 024 12538.73 162.97 54676.85 88888.00 2015-01-24 15:07:06.750 024 12538.70 162.97 54676.88 88888.00 2015-01-24 15:07:06.875 024 12538.75 163.00 54676.85 88888.00 2015-01-24 15:07:07.000 024 12538.83 163.00 54676.85 88888.00 2015-01-24 15:07:07.125 024 12538.83 163.00 54676.82 88888.00 2015-01-24 15:07:07.250 024 12538.77 162.95 54676.85 88888.00 2015-01-24 15:07:07.375 024 12538.80 162.95 54676.82 88888.00 2015-01-24 15:07:07.500 024 12538.80 162.97 54676.85 88888.00 2015-01-24 15:07:07.625 024 12538.75 162.97 54676.85 88888.00 2015-01-24 15:07:07.750 024 12538.70 163.00 54676.82 88888.00 2015-01-24 15:07:07.875 024 12538.77 163.00 54676.82 88888.00 2015-01-24 15:07:08.000 024 12538.80 162.95 54676.82 88888.00 2015-01-24 15:07:08.125 024 12538.77 162.93 54676.82 88888.00 2015-01-24 15:07:08.250 024 12538.77 162.93 54676.82 88888.00 2015-01-24 15:07:08.375 024 12538.77 162.93 54676.82 88888.00 2015-01-24 15:07:08.500 024 12538.85 162.93 54676.85 88888.00 2015-01-24 15:07:08.625 024 12538.98 162.95 54676.85 88888.00 2015-01-24 15:07:08.750 024 12538.95 163.00 54676.85 88888.00 2015-01-24 15:07:08.875 024 12538.88 163.03 54676.85 88888.00 2015-01-24 15:07:09.000 024 12538.90 163.00 54676.85 88888.00 2015-01-24 15:07:09.125 024 12538.90 162.95 54676.85 88888.00 2015-01-24 15:07:09.250 024 12538.88 162.97 54676.85 88888.00 2015-01-24 15:07:09.375 024 12538.98 163.00 54676.88 88888.00 2015-01-24 15:07:09.500 024 12539.00 162.97 54676.88 88888.00 2015-01-24 15:07:09.625 024 12538.98 162.95 54676.82 88888.00 2015-01-24 15:07:09.750 024 12538.95 162.95 54676.85 88888.00 2015-01-24 15:07:09.875 024 12538.88 162.90 54676.88 88888.00 2015-01-24 15:07:10.000 024 12538.85 162.90 54676.88 88888.00 2015-01-24 15:07:10.125 024 12538.85 162.90 54676.85 88888.00 2015-01-24 15:07:10.250 024 12538.88 162.90 54676.85 88888.00 2015-01-24 15:07:10.375 024 12538.92 162.90 54676.85 88888.00 2015-01-24 15:07:10.500 024 12538.95 162.90 54676.85 88888.00 2015-01-24 15:07:10.625 024 12538.90 162.90 54676.90 88888.00 2015-01-24 15:07:10.750 024 12538.88 162.90 54676.88 88888.00 2015-01-24 15:07:10.875 024 12538.88 162.88 54676.85 88888.00 2015-01-24 15:07:11.000 024 12538.88 162.85 54676.82 88888.00 2015-01-24 15:07:11.125 024 12538.88 162.90 54676.85 88888.00 2015-01-24 15:07:11.250 024 12538.77 162.93 54676.88 88888.00 2015-01-24 15:07:11.375 024 12538.83 162.93 54676.88 88888.00 2015-01-24 15:07:11.500 024 12538.85 162.93 54676.90 88888.00 2015-01-24 15:07:11.625 024 12538.80 162.93 54676.90 88888.00 2015-01-24 15:07:11.750 024 12538.75 162.90 54676.88 88888.00 2015-01-24 15:07:11.875 024 12538.80 162.90 54676.90 88888.00 2015-01-24 15:07:12.000 024 12538.85 162.90 54676.88 88888.00 2015-01-24 15:07:12.125 024 12538.88 162.88 54676.88 88888.00 2015-01-24 15:07:12.250 024 12538.88 162.88 54676.90 88888.00 2015-01-24 15:07:12.375 024 12538.90 162.88 54676.90 88888.00 2015-01-24 15:07:12.500 024 12538.92 162.93 54676.88 88888.00 2015-01-24 15:07:12.625 024 12538.90 162.90 54676.90 88888.00 2015-01-24 15:07:12.750 024 12538.90 162.88 54676.90 88888.00 2015-01-24 15:07:12.875 024 12538.88 162.90 54676.88 88888.00 2015-01-24 15:07:13.000 024 12538.83 162.88 54676.82 88888.00 2015-01-24 15:07:13.125 024 12538.85 162.88 54676.88 88888.00 2015-01-24 15:07:13.250 024 12538.88 162.88 54676.90 88888.00 2015-01-24 15:07:13.375 024 12538.95 162.85 54676.90 88888.00 2015-01-24 15:07:13.500 024 12538.95 162.82 54676.88 88888.00 2015-01-24 15:07:13.625 024 12538.98 162.85 54676.88 88888.00 2015-01-24 15:07:13.750 024 12538.90 162.90 54676.90 88888.00 2015-01-24 15:07:13.875 024 12538.92 162.88 54676.90 88888.00 2015-01-24 15:07:14.000 024 12538.90 162.85 54676.90 88888.00 2015-01-24 15:07:14.125 024 12538.88 162.88 54676.93 88888.00 2015-01-24 15:07:14.250 024 12538.83 162.85 54676.93 88888.00 2015-01-24 15:07:14.375 024 12538.85 162.85 54676.95 88888.00 2015-01-24 15:07:14.500 024 12538.88 162.82 54676.93 88888.00 2015-01-24 15:07:14.625 024 12538.90 162.82 54676.93 88888.00 2015-01-24 15:07:14.750 024 12538.92 162.82 54676.93 88888.00 2015-01-24 15:07:14.875 024 12538.98 162.82 54676.93 88888.00 2015-01-24 15:07:15.000 024 12539.05 162.82 54676.90 88888.00 2015-01-24 15:07:15.125 024 12539.00 162.82 54676.90 88888.00 2015-01-24 15:07:15.250 024 12538.95 162.80 54676.93 88888.00 2015-01-24 15:07:15.375 024 12538.95 162.80 54676.90 88888.00 2015-01-24 15:07:15.500 024 12538.98 162.82 54676.93 88888.00 2015-01-24 15:07:15.625 024 12539.05 162.80 54676.93 88888.00 2015-01-24 15:07:15.750 024 12539.08 162.82 54676.93 88888.00 2015-01-24 15:07:15.875 024 12539.05 162.80 54676.93 88888.00 2015-01-24 15:07:16.000 024 12539.05 162.80 54676.93 88888.00 2015-01-24 15:07:16.125 024 12539.00 162.78 54676.93 88888.00 2015-01-24 15:07:16.250 024 12538.90 162.75 54676.95 88888.00 2015-01-24 15:07:16.375 024 12538.95 162.80 54676.95 88888.00 2015-01-24 15:07:16.500 024 12538.92 162.75 54676.95 88888.00 2015-01-24 15:07:16.625 024 12538.92 162.75 54676.93 88888.00 2015-01-24 15:07:16.750 024 12538.92 162.78 54676.93 88888.00 2015-01-24 15:07:16.875 024 12538.90 162.78 54676.93 88888.00 2015-01-24 15:07:17.000 024 12538.90 162.78 54676.93 88888.00 2015-01-24 15:07:17.125 024 12538.90 162.75 54676.95 88888.00 2015-01-24 15:07:17.250 024 12538.85 162.72 54676.93 88888.00 2015-01-24 15:07:17.375 024 12538.88 162.72 54676.93 88888.00 2015-01-24 15:07:17.500 024 12538.98 162.75 54676.95 88888.00 2015-01-24 15:07:17.625 024 12539.02 162.75 54676.95 88888.00 2015-01-24 15:07:17.750 024 12538.98 162.72 54676.93 88888.00 2015-01-24 15:07:17.875 024 12538.98 162.72 54676.95 88888.00 2015-01-24 15:07:18.000 024 12538.98 162.72 54676.97 88888.00 2015-01-24 15:07:18.125 024 12538.98 162.72 54677.00 88888.00 2015-01-24 15:07:18.250 024 12538.95 162.68 54676.97 88888.00 2015-01-24 15:07:18.375 024 12538.98 162.62 54676.95 88888.00 2015-01-24 15:07:18.500 024 12539.00 162.65 54677.00 88888.00 2015-01-24 15:07:18.625 024 12538.98 162.60 54676.97 88888.00 2015-01-24 15:07:18.750 024 12538.92 162.62 54676.97 88888.00 2015-01-24 15:07:18.875 024 12538.85 162.65 54676.97 88888.00 2015-01-24 15:07:19.000 024 12538.88 162.62 54677.00 88888.00 2015-01-24 15:07:19.125 024 12539.00 162.62 54677.00 88888.00 2015-01-24 15:07:19.250 024 12539.00 162.65 54677.03 88888.00 2015-01-24 15:07:19.375 024 12538.98 162.65 54677.00 88888.00 2015-01-24 15:07:19.500 024 12538.95 162.60 54677.00 88888.00 2015-01-24 15:07:19.625 024 12538.92 162.60 54677.03 88888.00 2015-01-24 15:07:19.750 024 12538.83 162.57 54677.03 88888.00 2015-01-24 15:07:19.875 024 12538.83 162.60 54677.03 88888.00 2015-01-24 15:07:20.000 024 12538.90 162.60 54677.05 88888.00 2015-01-24 15:07:20.125 024 12538.88 162.57 54677.05 88888.00 2015-01-24 15:07:20.250 024 12538.75 162.55 54677.00 88888.00 2015-01-24 15:07:20.375 024 12538.73 162.57 54677.00 88888.00 2015-01-24 15:07:20.500 024 12538.83 162.55 54677.00 88888.00 2015-01-24 15:07:20.625 024 12538.88 162.53 54677.00 88888.00 2015-01-24 15:07:20.750 024 12538.95 162.53 54677.03 88888.00 2015-01-24 15:07:20.875 024 12538.92 162.55 54677.03 88888.00 2015-01-24 15:07:21.000 024 12538.85 162.53 54677.03 88888.00 2015-01-24 15:07:21.125 024 12538.83 162.55 54677.07 88888.00 2015-01-24 15:07:21.250 024 12538.85 162.50 54677.07 88888.00 2015-01-24 15:07:21.375 024 12538.98 162.53 54677.05 88888.00 2015-01-24 15:07:21.500 024 12539.00 162.50 54677.05 88888.00 2015-01-24 15:07:21.625 024 12539.00 162.50 54677.05 88888.00 2015-01-24 15:07:21.750 024 12538.95 162.50 54677.03 88888.00 2015-01-24 15:07:21.875 024 12538.92 162.50 54677.03 88888.00 2015-01-24 15:07:22.000 024 12538.92 162.50 54677.03 88888.00 2015-01-24 15:07:22.125 024 12538.80 162.47 54677.07 88888.00 2015-01-24 15:07:22.250 024 12538.73 162.47 54677.05 88888.00 2015-01-24 15:07:22.375 024 12538.80 162.50 54677.05 88888.00 2015-01-24 15:07:22.500 024 12538.85 162.47 54677.05 88888.00 2015-01-24 15:07:22.625 024 12538.88 162.50 54677.07 88888.00 2015-01-24 15:07:22.750 024 12538.83 162.47 54677.07 88888.00 2015-01-24 15:07:22.875 024 12538.80 162.47 54677.07 88888.00 2015-01-24 15:07:23.000 024 12538.85 162.45 54677.05 88888.00 2015-01-24 15:07:23.125 024 12538.85 162.45 54677.07 88888.00 2015-01-24 15:07:23.250 024 12538.80 162.43 54677.07 88888.00 2015-01-24 15:07:23.375 024 12538.85 162.40 54677.05 88888.00 2015-01-24 15:07:23.500 024 12538.90 162.43 54677.05 88888.00 2015-01-24 15:07:23.625 024 12538.98 162.43 54677.07 88888.00 2015-01-24 15:07:23.750 024 12538.85 162.43 54677.07 88888.00 2015-01-24 15:07:23.875 024 12538.80 162.40 54677.05 88888.00 2015-01-24 15:07:24.000 024 12538.80 162.43 54677.05 88888.00 2015-01-24 15:07:24.125 024 12538.80 162.45 54677.07 88888.00 2015-01-24 15:07:24.250 024 12538.80 162.40 54677.10 88888.00 2015-01-24 15:07:24.375 024 12538.83 162.38 54677.10 88888.00 2015-01-24 15:07:24.500 024 12538.77 162.38 54677.10 88888.00 2015-01-24 15:07:24.625 024 12538.80 162.40 54677.10 88888.00 2015-01-24 15:07:24.750 024 12538.83 162.43 54677.07 88888.00 2015-01-24 15:07:24.875 024 12538.85 162.43 54677.07 88888.00 2015-01-24 15:07:25.000 024 12538.83 162.38 54677.05 88888.00 2015-01-24 15:07:25.125 024 12538.80 162.40 54677.10 88888.00 2015-01-24 15:07:25.250 024 12538.73 162.35 54677.07 88888.00 2015-01-24 15:07:25.375 024 12538.83 162.38 54677.07 88888.00 2015-01-24 15:07:25.500 024 12538.88 162.38 54677.05 88888.00 2015-01-24 15:07:25.625 024 12538.90 162.35 54677.03 88888.00 2015-01-24 15:07:25.750 024 12538.90 162.35 54677.05 88888.00 2015-01-24 15:07:25.875 024 12538.92 162.35 54677.07 88888.00 2015-01-24 15:07:26.000 024 12538.92 162.35 54677.03 88888.00 2015-01-24 15:07:26.125 024 12538.92 162.38 54677.07 88888.00 2015-01-24 15:07:26.250 024 12538.95 162.35 54677.10 88888.00 2015-01-24 15:07:26.375 024 12539.00 162.40 54677.07 88888.00 2015-01-24 15:07:26.500 024 12539.00 162.38 54677.05 88888.00 2015-01-24 15:07:26.625 024 12538.98 162.38 54677.05 88888.00 2015-01-24 15:07:26.750 024 12538.95 162.38 54677.03 88888.00 2015-01-24 15:07:26.875 024 12538.92 162.35 54677.03 88888.00 2015-01-24 15:07:27.000 024 12538.98 162.38 54677.03 88888.00 2015-01-24 15:07:27.125 024 12538.95 162.38 54677.05 88888.00 2015-01-24 15:07:27.250 024 12538.88 162.35 54677.05 88888.00 2015-01-24 15:07:27.375 024 12538.90 162.38 54677.03 88888.00 2015-01-24 15:07:27.500 024 12538.92 162.38 54677.03 88888.00 2015-01-24 15:07:27.625 024 12538.90 162.35 54677.05 88888.00 2015-01-24 15:07:27.750 024 12538.88 162.38 54677.05 88888.00 2015-01-24 15:07:27.875 024 12538.90 162.38 54677.07 88888.00 2015-01-24 15:07:28.000 024 12538.83 162.35 54677.05 88888.00 2015-01-24 15:07:28.125 024 12538.77 162.35 54677.05 88888.00 2015-01-24 15:07:28.250 024 12538.70 162.38 54677.07 88888.00 2015-01-24 15:07:28.375 024 12538.77 162.40 54677.10 88888.00 2015-01-24 15:07:28.500 024 12538.80 162.35 54677.10 88888.00 2015-01-24 15:07:28.625 024 12538.80 162.38 54677.07 88888.00 2015-01-24 15:07:28.750 024 12538.85 162.38 54677.07 88888.00 2015-01-24 15:07:28.875 024 12538.85 162.38 54677.05 88888.00 2015-01-24 15:07:29.000 024 12538.88 162.38 54677.05 88888.00 2015-01-24 15:07:29.125 024 12538.85 162.38 54677.05 88888.00 2015-01-24 15:07:29.250 024 12538.75 162.32 54677.05 88888.00 2015-01-24 15:07:29.375 024 12538.75 162.32 54677.07 88888.00 2015-01-24 15:07:29.500 024 12538.80 162.38 54677.10 88888.00 2015-01-24 15:07:29.625 024 12538.88 162.40 54677.12 88888.00 2015-01-24 15:07:29.750 024 12538.92 162.40 54677.12 88888.00 2015-01-24 15:07:29.875 024 12538.95 162.38 54677.10 88888.00 2015-01-24 15:07:30.000 024 12538.90 162.38 54677.10 88888.00 2015-01-24 15:07:30.125 024 12538.90 162.35 54677.10 88888.00 2015-01-24 15:07:30.250 024 12538.88 162.32 54677.10 88888.00 2015-01-24 15:07:30.375 024 12538.95 162.32 54677.05 88888.00 2015-01-24 15:07:30.500 024 12538.90 162.35 54677.05 88888.00 2015-01-24 15:07:30.625 024 12538.92 162.38 54677.05 88888.00 2015-01-24 15:07:30.750 024 12538.98 162.38 54677.10 88888.00 2015-01-24 15:07:30.875 024 12538.95 162.38 54677.10 88888.00 2015-01-24 15:07:31.000 024 12538.90 162.38 54677.07 88888.00 2015-01-24 15:07:31.125 024 12538.90 162.35 54677.07 88888.00 2015-01-24 15:07:31.250 024 12538.90 162.38 54677.10 88888.00 2015-01-24 15:07:31.375 024 12538.92 162.38 54677.12 88888.00 2015-01-24 15:07:31.500 024 12538.90 162.40 54677.12 88888.00 2015-01-24 15:07:31.625 024 12538.83 162.38 54677.10 88888.00 2015-01-24 15:07:31.750 024 12538.85 162.35 54677.07 88888.00 2015-01-24 15:07:31.875 024 12538.92 162.35 54677.07 88888.00 2015-01-24 15:07:32.000 024 12538.98 162.38 54677.10 88888.00 2015-01-24 15:07:32.125 024 12539.02 162.38 54677.12 88888.00 2015-01-24 15:07:32.250 024 12538.95 162.35 54677.10 88888.00 2015-01-24 15:07:32.375 024 12539.02 162.35 54677.10 88888.00 2015-01-24 15:07:32.500 024 12539.02 162.38 54677.07 88888.00 2015-01-24 15:07:32.625 024 12538.98 162.35 54677.07 88888.00 2015-01-24 15:07:32.750 024 12538.95 162.35 54677.10 88888.00 2015-01-24 15:07:32.875 024 12539.00 162.40 54677.10 88888.00 2015-01-24 15:07:33.000 024 12539.00 162.35 54677.10 88888.00 2015-01-24 15:07:33.125 024 12539.02 162.32 54677.10 88888.00 2015-01-24 15:07:33.250 024 12539.00 162.35 54677.10 88888.00 2015-01-24 15:07:33.375 024 12539.10 162.38 54677.12 88888.00 2015-01-24 15:07:33.500 024 12539.12 162.38 54677.12 88888.00 2015-01-24 15:07:33.625 024 12539.10 162.35 54677.10 88888.00 2015-01-24 15:07:33.750 024 12539.12 162.35 54677.12 88888.00 2015-01-24 15:07:33.875 024 12539.15 162.32 54677.15 88888.00 2015-01-24 15:07:34.000 024 12539.12 162.30 54677.12 88888.00 2015-01-24 15:07:34.125 024 12539.17 162.32 54677.12 88888.00 2015-01-24 15:07:34.250 024 12539.12 162.32 54677.12 88888.00 2015-01-24 15:07:34.375 024 12539.15 162.32 54677.10 88888.00 2015-01-24 15:07:34.500 024 12539.15 162.35 54677.10 88888.00 2015-01-24 15:07:34.625 024 12539.15 162.38 54677.12 88888.00 2015-01-24 15:07:34.750 024 12539.17 162.35 54677.12 88888.00 2015-01-24 15:07:34.875 024 12539.23 162.38 54677.12 88888.00 2015-01-24 15:07:35.000 024 12539.23 162.35 54677.12 88888.00 2015-01-24 15:07:35.125 024 12539.23 162.35 54677.10 88888.00 2015-01-24 15:07:35.250 024 12539.17 162.32 54677.10 88888.00 2015-01-24 15:07:35.375 024 12539.20 162.35 54677.10 88888.00 2015-01-24 15:07:35.500 024 12539.17 162.35 54677.12 88888.00 2015-01-24 15:07:35.625 024 12539.20 162.38 54677.15 88888.00 2015-01-24 15:07:35.750 024 12539.25 162.35 54677.15 88888.00 2015-01-24 15:07:35.875 024 12539.25 162.35 54677.12 88888.00 2015-01-24 15:07:36.000 024 12539.23 162.35 54677.10 88888.00 2015-01-24 15:07:36.125 024 12539.23 162.35 54677.15 88888.00 2015-01-24 15:07:36.250 024 12539.15 162.32 54677.15 88888.00 2015-01-24 15:07:36.375 024 12539.12 162.35 54677.15 88888.00 2015-01-24 15:07:36.500 024 12539.08 162.38 54677.15 88888.00 2015-01-24 15:07:36.625 024 12539.10 162.40 54677.15 88888.00 2015-01-24 15:07:36.750 024 12539.15 162.38 54677.18 88888.00 2015-01-24 15:07:36.875 024 12539.15 162.35 54677.18 88888.00 2015-01-24 15:07:37.000 024 12539.10 162.35 54677.15 88888.00 2015-01-24 15:07:37.125 024 12539.12 162.35 54677.15 88888.00 2015-01-24 15:07:37.250 024 12539.08 162.30 54677.15 88888.00 2015-01-24 15:07:37.375 024 12539.15 162.32 54677.18 88888.00 2015-01-24 15:07:37.500 024 12539.15 162.32 54677.18 88888.00 2015-01-24 15:07:37.625 024 12539.12 162.30 54677.18 88888.00 2015-01-24 15:07:37.750 024 12539.08 162.30 54677.18 88888.00 2015-01-24 15:07:37.875 024 12539.00 162.30 54677.15 88888.00 2015-01-24 15:07:38.000 024 12539.02 162.32 54677.15 88888.00 2015-01-24 15:07:38.125 024 12539.05 162.35 54677.18 88888.00 2015-01-24 15:07:38.250 024 12539.10 162.35 54677.15 88888.00 2015-01-24 15:07:38.375 024 12539.17 162.32 54677.12 88888.00 2015-01-24 15:07:38.500 024 12539.15 162.30 54677.15 88888.00 2015-01-24 15:07:38.625 024 12539.15 162.30 54677.18 88888.00 2015-01-24 15:07:38.750 024 12539.20 162.32 54677.18 88888.00 2015-01-24 15:07:38.875 024 12539.12 162.30 54677.15 88888.00 2015-01-24 15:07:39.000 024 12539.10 162.30 54677.18 88888.00 2015-01-24 15:07:39.125 024 12539.17 162.28 54677.18 88888.00 2015-01-24 15:07:39.250 024 12539.12 162.28 54677.18 88888.00 2015-01-24 15:07:39.375 024 12539.15 162.30 54677.15 88888.00 2015-01-24 15:07:39.500 024 12539.17 162.30 54677.18 88888.00 2015-01-24 15:07:39.625 024 12539.20 162.28 54677.18 88888.00 2015-01-24 15:07:39.750 024 12539.23 162.28 54677.18 88888.00 2015-01-24 15:07:39.875 024 12539.20 162.28 54677.15 88888.00 2015-01-24 15:07:40.000 024 12539.17 162.28 54677.18 88888.00 2015-01-24 15:07:40.125 024 12539.12 162.28 54677.20 88888.00 2015-01-24 15:07:40.250 024 12539.12 162.25 54677.22 88888.00 2015-01-24 15:07:40.375 024 12539.15 162.28 54677.20 88888.00 2015-01-24 15:07:40.500 024 12539.15 162.28 54677.20 88888.00 2015-01-24 15:07:40.625 024 12539.15 162.28 54677.20 88888.00 2015-01-24 15:07:40.750 024 12539.17 162.28 54677.20 88888.00 2015-01-24 15:07:40.875 024 12539.10 162.28 54677.20 88888.00 2015-01-24 15:07:41.000 024 12539.02 162.28 54677.20 88888.00 2015-01-24 15:07:41.125 024 12539.08 162.30 54677.20 88888.00 2015-01-24 15:07:41.250 024 12539.08 162.28 54677.18 88888.00 2015-01-24 15:07:41.375 024 12539.15 162.30 54677.18 88888.00 2015-01-24 15:07:41.500 024 12539.10 162.32 54677.22 88888.00 2015-01-24 15:07:41.625 024 12539.08 162.28 54677.22 88888.00 2015-01-24 15:07:41.750 024 12539.05 162.30 54677.20 88888.00 2015-01-24 15:07:41.875 024 12539.08 162.28 54677.22 88888.00 2015-01-24 15:07:42.000 024 12539.05 162.28 54677.20 88888.00 2015-01-24 15:07:42.125 024 12539.10 162.28 54677.20 88888.00 2015-01-24 15:07:42.250 024 12539.08 162.25 54677.22 88888.00 2015-01-24 15:07:42.375 024 12539.08 162.25 54677.25 88888.00 2015-01-24 15:07:42.500 024 12539.05 162.25 54677.22 88888.00 2015-01-24 15:07:42.625 024 12539.00 162.25 54677.20 88888.00 2015-01-24 15:07:42.750 024 12539.05 162.25 54677.22 88888.00 2015-01-24 15:07:42.875 024 12539.08 162.22 54677.22 88888.00 2015-01-24 15:07:43.000 024 12539.08 162.25 54677.20 88888.00 2015-01-24 15:07:43.125 024 12539.02 162.28 54677.22 88888.00 2015-01-24 15:07:43.250 024 12539.02 162.28 54677.22 88888.00 2015-01-24 15:07:43.375 024 12539.08 162.28 54677.22 88888.00 2015-01-24 15:07:43.500 024 12539.08 162.28 54677.22 88888.00 2015-01-24 15:07:43.625 024 12539.10 162.28 54677.25 88888.00 2015-01-24 15:07:43.750 024 12539.02 162.25 54677.22 88888.00 2015-01-24 15:07:43.875 024 12538.92 162.25 54677.22 88888.00 2015-01-24 15:07:44.000 024 12538.95 162.22 54677.20 88888.00 2015-01-24 15:07:44.125 024 12538.95 162.22 54677.22 88888.00 2015-01-24 15:07:44.250 024 12538.92 162.18 54677.22 88888.00 2015-01-24 15:07:44.375 024 12538.98 162.22 54677.25 88888.00 2015-01-24 15:07:44.500 024 12538.98 162.25 54677.28 88888.00 2015-01-24 15:07:44.625 024 12538.95 162.22 54677.25 88888.00 2015-01-24 15:07:44.750 024 12538.95 162.22 54677.22 88888.00 2015-01-24 15:07:44.875 024 12538.95 162.20 54677.22 88888.00 2015-01-24 15:07:45.000 024 12538.95 162.20 54677.25 88888.00 2015-01-24 15:07:45.125 024 12538.98 162.22 54677.25 88888.00 2015-01-24 15:07:45.250 024 12538.95 162.20 54677.25 88888.00 2015-01-24 15:07:45.375 024 12539.00 162.20 54677.25 88888.00 2015-01-24 15:07:45.500 024 12538.98 162.18 54677.25 88888.00 2015-01-24 15:07:45.625 024 12538.88 162.18 54677.25 88888.00 2015-01-24 15:07:45.750 024 12538.85 162.18 54677.25 88888.00 2015-01-24 15:07:45.875 024 12538.90 162.20 54677.28 88888.00 2015-01-24 15:07:46.000 024 12538.95 162.18 54677.25 88888.00 2015-01-24 15:07:46.125 024 12538.95 162.15 54677.28 88888.00 2015-01-24 15:07:46.250 024 12538.98 162.15 54677.28 88888.00 2015-01-24 15:07:46.375 024 12539.02 162.15 54677.28 88888.00 2015-01-24 15:07:46.500 024 12538.98 162.18 54677.25 88888.00 2015-01-24 15:07:46.625 024 12538.95 162.20 54677.25 88888.00 2015-01-24 15:07:46.750 024 12538.90 162.20 54677.30 88888.00 2015-01-24 15:07:46.875 024 12538.85 162.18 54677.32 88888.00 2015-01-24 15:07:47.000 024 12538.83 162.18 54677.30 88888.00 2015-01-24 15:07:47.125 024 12538.90 162.20 54677.32 88888.00 2015-01-24 15:07:47.250 024 12538.92 162.18 54677.32 88888.00 2015-01-24 15:07:47.375 024 12538.92 162.18 54677.30 88888.00 2015-01-24 15:07:47.500 024 12538.92 162.15 54677.30 88888.00 2015-01-24 15:07:47.625 024 12538.90 162.18 54677.30 88888.00 2015-01-24 15:07:47.750 024 12538.88 162.18 54677.28 88888.00 2015-01-24 15:07:47.875 024 12538.80 162.15 54677.25 88888.00 2015-01-24 15:07:48.000 024 12538.77 162.12 54677.22 88888.00 2015-01-24 15:07:48.125 024 12538.85 162.10 54677.25 88888.00 2015-01-24 15:07:48.250 024 12538.88 162.10 54677.28 88888.00 2015-01-24 15:07:48.375 024 12538.92 162.18 54677.28 88888.00 2015-01-24 15:07:48.500 024 12538.80 162.12 54677.30 88888.00 2015-01-24 15:07:48.625 024 12538.77 162.12 54677.30 88888.00 2015-01-24 15:07:48.750 024 12538.88 162.15 54677.32 88888.00 2015-01-24 15:07:48.875 024 12538.90 162.18 54677.28 88888.00 2015-01-24 15:07:49.000 024 12538.95 162.15 54677.30 88888.00 2015-01-24 15:07:49.125 024 12538.95 162.15 54677.32 88888.00 2015-01-24 15:07:49.250 024 12538.88 162.12 54677.32 88888.00 2015-01-24 15:07:49.375 024 12538.88 162.15 54677.30 88888.00 2015-01-24 15:07:49.500 024 12538.90 162.15 54677.30 88888.00 2015-01-24 15:07:49.625 024 12538.90 162.18 54677.30 88888.00 2015-01-24 15:07:49.750 024 12538.90 162.15 54677.28 88888.00 2015-01-24 15:07:49.875 024 12538.88 162.18 54677.28 88888.00 2015-01-24 15:07:50.000 024 12538.83 162.20 54677.28 88888.00 2015-01-24 15:07:50.125 024 12538.88 162.15 54677.30 88888.00 2015-01-24 15:07:50.250 024 12538.88 162.10 54677.30 88888.00 2015-01-24 15:07:50.375 024 12538.90 162.15 54677.30 88888.00 2015-01-24 15:07:50.500 024 12538.85 162.18 54677.30 88888.00 2015-01-24 15:07:50.625 024 12538.83 162.20 54677.30 88888.00 2015-01-24 15:07:50.750 024 12538.88 162.20 54677.32 88888.00 2015-01-24 15:07:50.875 024 12538.88 162.20 54677.32 88888.00 2015-01-24 15:07:51.000 024 12538.83 162.18 54677.28 88888.00 2015-01-24 15:07:51.125 024 12538.77 162.18 54677.30 88888.00 2015-01-24 15:07:51.250 024 12538.83 162.18 54677.30 88888.00 2015-01-24 15:07:51.375 024 12538.92 162.20 54677.28 88888.00 2015-01-24 15:07:51.500 024 12538.92 162.22 54677.30 88888.00 2015-01-24 15:07:51.625 024 12538.88 162.20 54677.32 88888.00 2015-01-24 15:07:51.750 024 12538.80 162.15 54677.32 88888.00 2015-01-24 15:07:51.875 024 12538.85 162.15 54677.32 88888.00 2015-01-24 15:07:52.000 024 12538.90 162.20 54677.30 88888.00 2015-01-24 15:07:52.125 024 12538.92 162.22 54677.32 88888.00 2015-01-24 15:07:52.250 024 12538.90 162.22 54677.35 88888.00 2015-01-24 15:07:52.375 024 12538.88 162.22 54677.32 88888.00 2015-01-24 15:07:52.500 024 12538.88 162.22 54677.32 88888.00 2015-01-24 15:07:52.625 024 12538.85 162.25 54677.32 88888.00 2015-01-24 15:07:52.750 024 12538.83 162.28 54677.30 88888.00 2015-01-24 15:07:52.875 024 12538.85 162.25 54677.32 88888.00 2015-01-24 15:07:53.000 024 12538.83 162.25 54677.30 88888.00 2015-01-24 15:07:53.125 024 12538.80 162.25 54677.32 88888.00 2015-01-24 15:07:53.250 024 12538.77 162.25 54677.35 88888.00 2015-01-24 15:07:53.375 024 12538.90 162.25 54677.32 88888.00 2015-01-24 15:07:53.500 024 12538.98 162.25 54677.30 88888.00 2015-01-24 15:07:53.625 024 12538.90 162.25 54677.32 88888.00 2015-01-24 15:07:53.750 024 12538.85 162.28 54677.32 88888.00 2015-01-24 15:07:53.875 024 12538.83 162.28 54677.30 88888.00 2015-01-24 15:07:54.000 024 12538.75 162.28 54677.30 88888.00 2015-01-24 15:07:54.125 024 12538.70 162.28 54677.30 88888.00 2015-01-24 15:07:54.250 024 12538.70 162.25 54677.32 88888.00 2015-01-24 15:07:54.375 024 12538.73 162.30 54677.32 88888.00 2015-01-24 15:07:54.500 024 12538.75 162.32 54677.32 88888.00 2015-01-24 15:07:54.625 024 12538.73 162.32 54677.30 88888.00 2015-01-24 15:07:54.750 024 12538.77 162.28 54677.30 88888.00 2015-01-24 15:07:54.875 024 12538.77 162.30 54677.30 88888.00 2015-01-24 15:07:55.000 024 12538.85 162.32 54677.28 88888.00 2015-01-24 15:07:55.125 024 12538.75 162.32 54677.30 88888.00 2015-01-24 15:07:55.250 024 12538.70 162.32 54677.30 88888.00 2015-01-24 15:07:55.375 024 12538.70 162.35 54677.32 88888.00 2015-01-24 15:07:55.500 024 12538.70 162.38 54677.35 88888.00 2015-01-24 15:07:55.625 024 12538.70 162.35 54677.32 88888.00 2015-01-24 15:07:55.750 024 12538.65 162.32 54677.35 88888.00 2015-01-24 15:07:55.875 024 12538.60 162.38 54677.35 88888.00 2015-01-24 15:07:56.000 024 12538.62 162.35 54677.32 88888.00 2015-01-24 15:07:56.125 024 12538.62 162.35 54677.32 88888.00 2015-01-24 15:07:56.250 024 12538.60 162.35 54677.32 88888.00 2015-01-24 15:07:56.375 024 12538.70 162.35 54677.32 88888.00 2015-01-24 15:07:56.500 024 12538.70 162.32 54677.30 88888.00 2015-01-24 15:07:56.625 024 12538.70 162.38 54677.30 88888.00 2015-01-24 15:07:56.750 024 12538.67 162.38 54677.32 88888.00 2015-01-24 15:07:56.875 024 12538.65 162.38 54677.32 88888.00 2015-01-24 15:07:57.000 024 12538.65 162.35 54677.32 88888.00 2015-01-24 15:07:57.125 024 12538.70 162.35 54677.35 88888.00 2015-01-24 15:07:57.250 024 12538.65 162.35 54677.35 88888.00 2015-01-24 15:07:57.375 024 12538.67 162.35 54677.35 88888.00 2015-01-24 15:07:57.500 024 12538.62 162.35 54677.32 88888.00 2015-01-24 15:07:57.625 024 12538.58 162.38 54677.32 88888.00 2015-01-24 15:07:57.750 024 12538.58 162.38 54677.32 88888.00 2015-01-24 15:07:57.875 024 12538.58 162.40 54677.32 88888.00 2015-01-24 15:07:58.000 024 12538.60 162.43 54677.32 88888.00 2015-01-24 15:07:58.125 024 12538.62 162.43 54677.30 88888.00 2015-01-24 15:07:58.250 024 12538.50 162.43 54677.32 88888.00 2015-01-24 15:07:58.375 024 12538.55 162.45 54677.32 88888.00 2015-01-24 15:07:58.500 024 12538.55 162.45 54677.30 88888.00 2015-01-24 15:07:58.625 024 12538.55 162.45 54677.32 88888.00 2015-01-24 15:07:58.750 024 12538.62 162.47 54677.32 88888.00 2015-01-24 15:07:58.875 024 12538.65 162.50 54677.32 88888.00 2015-01-24 15:07:59.000 024 12538.62 162.45 54677.32 88888.00 2015-01-24 15:07:59.125 024 12538.60 162.43 54677.32 88888.00 2015-01-24 15:07:59.250 024 12538.60 162.38 54677.30 88888.00 2015-01-24 15:07:59.375 024 12538.65 162.40 54677.30 88888.00 2015-01-24 15:07:59.500 024 12538.65 162.45 54677.32 88888.00 2015-01-24 15:07:59.625 024 12538.58 162.47 54677.32 88888.00 2015-01-24 15:07:59.750 024 12538.50 162.45 54677.32 88888.00 2015-01-24 15:07:59.875 024 12538.45 162.45 54677.32 88888.00 2015-01-24 15:08:00.000 024 12538.48 162.47 54677.30 88888.00 2015-01-24 15:08:00.125 024 12538.48 162.47 54677.35 88888.00 2015-01-24 15:08:00.250 024 12538.45 162.50 54677.35 88888.00 2015-01-24 15:08:00.375 024 12538.38 162.50 54677.38 88888.00 2015-01-24 15:08:00.500 024 12538.40 162.47 54677.32 88888.00 2015-01-24 15:08:00.625 024 12538.42 162.47 54677.35 88888.00 2015-01-24 15:08:00.750 024 12538.42 162.47 54677.35 88888.00 2015-01-24 15:08:00.875 024 12538.40 162.50 54677.32 88888.00 2015-01-24 15:08:01.000 024 12538.42 162.50 54677.30 88888.00 2015-01-24 15:08:01.125 024 12538.38 162.50 54677.32 88888.00 2015-01-24 15:08:01.250 024 12538.38 162.47 54677.35 88888.00 2015-01-24 15:08:01.375 024 12538.40 162.50 54677.35 88888.00 2015-01-24 15:08:01.500 024 12538.42 162.50 54677.32 88888.00 2015-01-24 15:08:01.625 024 12538.40 162.50 54677.32 88888.00 2015-01-24 15:08:01.750 024 12538.40 162.53 54677.35 88888.00 2015-01-24 15:08:01.875 024 12538.42 162.55 54677.35 88888.00 2015-01-24 15:08:02.000 024 12538.38 162.55 54677.32 88888.00 2015-01-24 15:08:02.125 024 12538.35 162.53 54677.35 88888.00 2015-01-24 15:08:02.250 024 12538.25 162.47 54677.38 88888.00 2015-01-24 15:08:02.375 024 12538.25 162.50 54677.35 88888.00 2015-01-24 15:08:02.500 024 12538.27 162.53 54677.32 88888.00 2015-01-24 15:08:02.625 024 12538.27 162.50 54677.30 88888.00 2015-01-24 15:08:02.750 024 12538.33 162.55 54677.35 88888.00 2015-01-24 15:08:02.875 024 12538.33 162.55 54677.38 88888.00 2015-01-24 15:08:03.000 024 12538.33 162.57 54677.35 88888.00 2015-01-24 15:08:03.125 024 12538.27 162.57 54677.38 88888.00 2015-01-24 15:08:03.250 024 12538.20 162.55 54677.38 88888.00 2015-01-24 15:08:03.375 024 12538.25 162.55 54677.35 88888.00 2015-01-24 15:08:03.500 024 12538.23 162.55 54677.35 88888.00 2015-01-24 15:08:03.625 024 12538.25 162.57 54677.35 88888.00 2015-01-24 15:08:03.750 024 12538.23 162.57 54677.32 88888.00 2015-01-24 15:08:03.875 024 12538.17 162.55 54677.32 88888.00 2015-01-24 15:08:04.000 024 12538.10 162.55 54677.32 88888.00 2015-01-24 15:08:04.125 024 12538.08 162.57 54677.35 88888.00 2015-01-24 15:08:04.250 024 12538.10 162.57 54677.38 88888.00 2015-01-24 15:08:04.375 024 12538.20 162.55 54677.38 88888.00 2015-01-24 15:08:04.500 024 12538.23 162.55 54677.35 88888.00 2015-01-24 15:08:04.625 024 12538.17 162.53 54677.35 88888.00 2015-01-24 15:08:04.750 024 12538.02 162.57 54677.38 88888.00 2015-01-24 15:08:04.875 024 12538.05 162.57 54677.38 88888.00 2015-01-24 15:08:05.000 024 12538.10 162.57 54677.32 88888.00 2015-01-24 15:08:05.125 024 12538.10 162.57 54677.38 88888.00 2015-01-24 15:08:05.250 024 12538.00 162.55 54677.38 88888.00 2015-01-24 15:08:05.375 024 12538.02 162.53 54677.35 88888.00 2015-01-24 15:08:05.500 024 12538.08 162.57 54677.35 88888.00 2015-01-24 15:08:05.625 024 12538.05 162.55 54677.35 88888.00 2015-01-24 15:08:05.750 024 12538.10 162.55 54677.32 88888.00 2015-01-24 15:08:05.875 024 12538.05 162.53 54677.35 88888.00 2015-01-24 15:08:06.000 024 12538.00 162.55 54677.35 88888.00 2015-01-24 15:08:06.125 024 12538.00 162.53 54677.32 88888.00 2015-01-24 15:08:06.250 024 12537.90 162.53 54677.35 88888.00 2015-01-24 15:08:06.375 024 12537.90 162.60 54677.32 88888.00 2015-01-24 15:08:06.500 024 12537.90 162.60 54677.32 88888.00 2015-01-24 15:08:06.625 024 12537.90 162.55 54677.32 88888.00 2015-01-24 15:08:06.750 024 12537.85 162.55 54677.32 88888.00 2015-01-24 15:08:06.875 024 12537.88 162.57 54677.32 88888.00 2015-01-24 15:08:07.000 024 12537.88 162.57 54677.32 88888.00 2015-01-24 15:08:07.125 024 12537.80 162.60 54677.32 88888.00 2015-01-24 15:08:07.250 024 12537.77 162.60 54677.30 88888.00 2015-01-24 15:08:07.375 024 12537.88 162.60 54677.32 88888.00 2015-01-24 15:08:07.500 024 12537.83 162.57 54677.32 88888.00 2015-01-24 15:08:07.625 024 12537.85 162.57 54677.32 88888.00 2015-01-24 15:08:07.750 024 12537.83 162.57 54677.32 88888.00 2015-01-24 15:08:07.875 024 12537.85 162.60 54677.32 88888.00 2015-01-24 15:08:08.000 024 12537.92 162.62 54677.35 88888.00 2015-01-24 15:08:08.125 024 12537.85 162.60 54677.35 88888.00 2015-01-24 15:08:08.250 024 12537.80 162.60 54677.35 88888.00 2015-01-24 15:08:08.375 024 12537.75 162.60 54677.35 88888.00 2015-01-24 15:08:08.500 024 12537.70 162.65 54677.32 88888.00 2015-01-24 15:08:08.625 024 12537.77 162.60 54677.35 88888.00 2015-01-24 15:08:08.750 024 12537.73 162.62 54677.32 88888.00 2015-01-24 15:08:08.875 024 12537.73 162.62 54677.30 88888.00 2015-01-24 15:08:09.000 024 12537.75 162.62 54677.32 88888.00 2015-01-24 15:08:09.125 024 12537.75 162.60 54677.35 88888.00 2015-01-24 15:08:09.250 024 12537.67 162.57 54677.35 88888.00 2015-01-24 15:08:09.375 024 12537.70 162.55 54677.32 88888.00 2015-01-24 15:08:09.500 024 12537.70 162.57 54677.32 88888.00 2015-01-24 15:08:09.625 024 12537.67 162.60 54677.30 88888.00 2015-01-24 15:08:09.750 024 12537.67 162.60 54677.30 88888.00 2015-01-24 15:08:09.875 024 12537.75 162.57 54677.32 88888.00 2015-01-24 15:08:10.000 024 12537.67 162.60 54677.32 88888.00 2015-01-24 15:08:10.125 024 12537.60 162.60 54677.32 88888.00 2015-01-24 15:08:10.250 024 12537.62 162.57 54677.35 88888.00 2015-01-24 15:08:10.375 024 12537.73 162.62 54677.32 88888.00 2015-01-24 15:08:10.500 024 12537.67 162.60 54677.35 88888.00 2015-01-24 15:08:10.625 024 12537.62 162.57 54677.32 88888.00 2015-01-24 15:08:10.750 024 12537.55 162.57 54677.32 88888.00 2015-01-24 15:08:10.875 024 12537.55 162.57 54677.32 88888.00 2015-01-24 15:08:11.000 024 12537.60 162.62 54677.32 88888.00 2015-01-24 15:08:11.125 024 12537.58 162.65 54677.35 88888.00 2015-01-24 15:08:11.250 024 12537.52 162.60 54677.35 88888.00 2015-01-24 15:08:11.375 024 12537.52 162.62 54677.35 88888.00 2015-01-24 15:08:11.500 024 12537.50 162.60 54677.35 88888.00 2015-01-24 15:08:11.625 024 12537.45 162.60 54677.32 88888.00 2015-01-24 15:08:11.750 024 12537.45 162.65 54677.32 88888.00 2015-01-24 15:08:11.875 024 12537.48 162.70 54677.35 88888.00 2015-01-24 15:08:12.000 024 12537.52 162.68 54677.32 88888.00 2015-01-24 15:08:12.125 024 12537.55 162.65 54677.30 88888.00 2015-01-24 15:08:12.250 024 12537.50 162.65 54677.32 88888.00 2015-01-24 15:08:12.375 024 12537.50 162.68 54677.32 88888.00 2015-01-24 15:08:12.500 024 12537.42 162.68 54677.30 88888.00 2015-01-24 15:08:12.625 024 12537.38 162.65 54677.30 88888.00 2015-01-24 15:08:12.750 024 12537.42 162.68 54677.30 88888.00 2015-01-24 15:08:12.875 024 12537.52 162.72 54677.32 88888.00 2015-01-24 15:08:13.000 024 12537.48 162.70 54677.30 88888.00 2015-01-24 15:08:13.125 024 12537.48 162.65 54677.32 88888.00 2015-01-24 15:08:13.250 024 12537.38 162.62 54677.35 88888.00 2015-01-24 15:08:13.375 024 12537.42 162.68 54677.35 88888.00 2015-01-24 15:08:13.500 024 12537.48 162.72 54677.32 88888.00 2015-01-24 15:08:13.625 024 12537.48 162.72 54677.35 88888.00 2015-01-24 15:08:13.750 024 12537.42 162.70 54677.32 88888.00 2015-01-24 15:08:13.875 024 12537.40 162.68 54677.30 88888.00 2015-01-24 15:08:14.000 024 12537.42 162.70 54677.25 88888.00 2015-01-24 15:08:14.125 024 12537.40 162.72 54677.30 88888.00 2015-01-24 15:08:14.250 024 12537.35 162.65 54677.32 88888.00 2015-01-24 15:08:14.375 024 12537.38 162.68 54677.30 88888.00 2015-01-24 15:08:14.500 024 12537.38 162.72 54677.30 88888.00 2015-01-24 15:08:14.625 024 12537.33 162.72 54677.28 88888.00 2015-01-24 15:08:14.750 024 12537.38 162.72 54677.30 88888.00 2015-01-24 15:08:14.875 024 12537.45 162.72 54677.28 88888.00 2015-01-24 15:08:15.000 024 12537.45 162.72 54677.22 88888.00 2015-01-24 15:08:15.125 024 12537.35 162.72 54677.25 88888.00 2015-01-24 15:08:15.250 024 12537.25 162.70 54677.25 88888.00 2015-01-24 15:08:15.375 024 12537.30 162.75 54677.28 88888.00 2015-01-24 15:08:15.500 024 12537.40 162.80 54677.30 88888.00 2015-01-24 15:08:15.625 024 12537.42 162.78 54677.28 88888.00 2015-01-24 15:08:15.750 024 12537.40 162.72 54677.22 88888.00 2015-01-24 15:08:15.875 024 12537.42 162.75 54677.22 88888.00 2015-01-24 15:08:16.000 024 12537.52 162.78 54677.25 88888.00 2015-01-24 15:08:16.125 024 12537.50 162.82 54677.30 88888.00 2015-01-24 15:08:16.250 024 12537.38 162.78 54677.30 88888.00 2015-01-24 15:08:16.375 024 12537.42 162.80 54677.28 88888.00 2015-01-24 15:08:16.500 024 12537.50 162.82 54677.28 88888.00 2015-01-24 15:08:16.625 024 12537.50 162.82 54677.28 88888.00 2015-01-24 15:08:16.750 024 12537.45 162.80 54677.25 88888.00 2015-01-24 15:08:16.875 024 12537.45 162.80 54677.28 88888.00 2015-01-24 15:08:17.000 024 12537.42 162.80 54677.25 88888.00 2015-01-24 15:08:17.125 024 12537.40 162.82 54677.28 88888.00 2015-01-24 15:08:17.250 024 12537.42 162.78 54677.25 88888.00 2015-01-24 15:08:17.375 024 12537.45 162.82 54677.25 88888.00 2015-01-24 15:08:17.500 024 12537.45 162.82 54677.25 88888.00 2015-01-24 15:08:17.625 024 12537.45 162.82 54677.28 88888.00 2015-01-24 15:08:17.750 024 12537.40 162.88 54677.22 88888.00 2015-01-24 15:08:17.875 024 12537.38 162.85 54677.22 88888.00 2015-01-24 15:08:18.000 024 12537.40 162.88 54677.22 88888.00 2015-01-24 15:08:18.125 024 12537.50 162.90 54677.25 88888.00 2015-01-24 15:08:18.250 024 12537.48 162.90 54677.25 88888.00 2015-01-24 15:08:18.375 024 12537.45 162.90 54677.22 88888.00 2015-01-24 15:08:18.500 024 12537.40 162.88 54677.22 88888.00 2015-01-24 15:08:18.625 024 12537.42 162.88 54677.20 88888.00 2015-01-24 15:08:18.750 024 12537.50 162.88 54677.22 88888.00 2015-01-24 15:08:18.875 024 12537.42 162.90 54677.25 88888.00 2015-01-24 15:08:19.000 024 12537.40 162.90 54677.22 88888.00 2015-01-24 15:08:19.125 024 12537.42 162.90 54677.22 88888.00 2015-01-24 15:08:19.250 024 12537.42 162.90 54677.25 88888.00 2015-01-24 15:08:19.375 024 12537.42 162.95 54677.22 88888.00 2015-01-24 15:08:19.500 024 12537.38 162.95 54677.20 88888.00 2015-01-24 15:08:19.625 024 12537.38 162.95 54677.22 88888.00 2015-01-24 15:08:19.750 024 12537.35 162.90 54677.22 88888.00 2015-01-24 15:08:19.875 024 12537.38 162.95 54677.25 88888.00 2015-01-24 15:08:20.000 024 12537.45 162.97 54677.20 88888.00 2015-01-24 15:08:20.125 024 12537.40 162.97 54677.20 88888.00 2015-01-24 15:08:20.250 024 12537.30 162.95 54677.20 88888.00 2015-01-24 15:08:20.375 024 12537.30 162.97 54677.22 88888.00 2015-01-24 15:08:20.500 024 12537.30 163.00 54677.22 88888.00 2015-01-24 15:08:20.625 024 12537.30 163.00 54677.22 88888.00 2015-01-24 15:08:20.750 024 12537.33 162.97 54677.25 88888.00 2015-01-24 15:08:20.875 024 12537.38 163.00 54677.25 88888.00 2015-01-24 15:08:21.000 024 12537.27 162.97 54677.25 88888.00 2015-01-24 15:08:21.125 024 12537.23 163.00 54677.25 88888.00 2015-01-24 15:08:21.250 024 12537.27 163.00 54677.20 88888.00 2015-01-24 15:08:21.375 024 12537.27 163.00 54677.20 88888.00 2015-01-24 15:08:21.500 024 12537.25 163.03 54677.20 88888.00 2015-01-24 15:08:21.625 024 12537.25 163.03 54677.22 88888.00 2015-01-24 15:08:21.750 024 12537.25 163.05 54677.22 88888.00 2015-01-24 15:08:21.875 024 12537.30 163.07 54677.25 88888.00 2015-01-24 15:08:22.000 024 12537.30 163.10 54677.20 88888.00 2015-01-24 15:08:22.125 024 12537.25 163.07 54677.22 88888.00 2015-01-24 15:08:22.250 024 12537.20 163.03 54677.22 88888.00 2015-01-24 15:08:22.375 024 12537.23 163.10 54677.25 88888.00 2015-01-24 15:08:22.500 024 12537.17 163.05 54677.22 88888.00 2015-01-24 15:08:22.625 024 12537.20 163.03 54677.22 88888.00 2015-01-24 15:08:22.750 024 12537.27 163.07 54677.25 88888.00 2015-01-24 15:08:22.875 024 12537.25 163.07 54677.25 88888.00 2015-01-24 15:08:23.000 024 12537.23 163.10 54677.22 88888.00 2015-01-24 15:08:23.125 024 12537.20 163.07 54677.20 88888.00 2015-01-24 15:08:23.250 024 12537.17 163.05 54677.22 88888.00 2015-01-24 15:08:23.375 024 12537.20 163.07 54677.22 88888.00 2015-01-24 15:08:23.500 024 12537.17 163.07 54677.22 88888.00 2015-01-24 15:08:23.625 024 12537.12 163.05 54677.22 88888.00 2015-01-24 15:08:23.750 024 12537.12 163.05 54677.22 88888.00 2015-01-24 15:08:23.875 024 12537.17 163.07 54677.22 88888.00 2015-01-24 15:08:24.000 024 12537.15 163.05 54677.20 88888.00 2015-01-24 15:08:24.125 024 12537.15 163.07 54677.22 88888.00 2015-01-24 15:08:24.250 024 12537.17 163.07 54677.25 88888.00 2015-01-24 15:08:24.375 024 12537.20 163.12 54677.20 88888.00 2015-01-24 15:08:24.500 024 12537.15 163.07 54677.18 88888.00 2015-01-24 15:08:24.625 024 12537.10 163.07 54677.20 88888.00 2015-01-24 15:08:24.750 024 12537.08 163.10 54677.20 88888.00 2015-01-24 15:08:24.875 024 12537.10 163.12 54677.22 88888.00 2015-01-24 15:08:25.000 024 12537.10 163.12 54677.20 88888.00 2015-01-24 15:08:25.125 024 12537.08 163.10 54677.20 88888.00 2015-01-24 15:08:25.250 024 12537.05 163.15 54677.20 88888.00 2015-01-24 15:08:25.375 024 12537.12 163.18 54677.20 88888.00 2015-01-24 15:08:25.500 024 12537.12 163.18 54677.18 88888.00 2015-01-24 15:08:25.625 024 12537.05 163.15 54677.20 88888.00 2015-01-24 15:08:25.750 024 12537.02 163.12 54677.18 88888.00 2015-01-24 15:08:25.875 024 12537.05 163.12 54677.18 88888.00 2015-01-24 15:08:26.000 024 12537.08 163.15 54677.18 88888.00 2015-01-24 15:08:26.125 024 12537.00 163.18 54677.18 88888.00 2015-01-24 15:08:26.250 024 12536.95 163.18 54677.20 88888.00 2015-01-24 15:08:26.375 024 12537.00 163.18 54677.20 88888.00 2015-01-24 15:08:26.500 024 12537.02 163.20 54677.18 88888.00 2015-01-24 15:08:26.625 024 12536.98 163.22 54677.18 88888.00 2015-01-24 15:08:26.750 024 12536.95 163.22 54677.20 88888.00 2015-01-24 15:08:26.875 024 12537.00 163.22 54677.18 88888.00 2015-01-24 15:08:27.000 024 12537.10 163.22 54677.18 88888.00 2015-01-24 15:08:27.125 024 12537.08 163.22 54677.20 88888.00 2015-01-24 15:08:27.250 024 12537.02 163.18 54677.18 88888.00 2015-01-24 15:08:27.375 024 12536.98 163.18 54677.18 88888.00 2015-01-24 15:08:27.500 024 12536.98 163.18 54677.18 88888.00 2015-01-24 15:08:27.625 024 12536.98 163.22 54677.18 88888.00 2015-01-24 15:08:27.750 024 12537.00 163.25 54677.20 88888.00 2015-01-24 15:08:27.875 024 12536.95 163.22 54677.20 88888.00 2015-01-24 15:08:28.000 024 12536.90 163.22 54677.15 88888.00 2015-01-24 15:08:28.125 024 12536.95 163.25 54677.18 88888.00 2015-01-24 15:08:28.250 024 12536.90 163.25 54677.20 88888.00 2015-01-24 15:08:28.375 024 12536.92 163.25 54677.22 88888.00 2015-01-24 15:08:28.500 024 12536.98 163.30 54677.20 88888.00 2015-01-24 15:08:28.625 024 12537.00 163.30 54677.20 88888.00 2015-01-24 15:08:28.750 024 12536.92 163.28 54677.20 88888.00 2015-01-24 15:08:28.875 024 12536.88 163.28 54677.22 88888.00 2015-01-24 15:08:29.000 024 12536.83 163.28 54677.20 88888.00 2015-01-24 15:08:29.125 024 12536.92 163.28 54677.20 88888.00 2015-01-24 15:08:29.250 024 12536.90 163.25 54677.20 88888.00 2015-01-24 15:08:29.375 024 12536.90 163.30 54677.20 88888.00 2015-01-24 15:08:29.500 024 12536.95 163.32 54677.20 88888.00 2015-01-24 15:08:29.625 024 12536.95 163.32 54677.18 88888.00 2015-01-24 15:08:29.750 024 12536.98 163.35 54677.20 88888.00 2015-01-24 15:08:29.875 024 12536.88 163.35 54677.20 88888.00 2015-01-24 15:08:30.000 024 12536.85 163.35 54677.20 88888.00 2015-01-24 15:08:30.125 024 12536.92 163.35 54677.18 88888.00 2015-01-24 15:08:30.250 024 12536.92 163.35 54677.20 88888.00 2015-01-24 15:08:30.375 024 12536.92 163.40 54677.20 88888.00 2015-01-24 15:08:30.500 024 12536.95 163.40 54677.20 88888.00 2015-01-24 15:08:30.625 024 12536.98 163.40 54677.20 88888.00 2015-01-24 15:08:30.750 024 12536.92 163.38 54677.18 88888.00 2015-01-24 15:08:30.875 024 12536.95 163.40 54677.15 88888.00 2015-01-24 15:08:31.000 024 12537.05 163.43 54677.18 88888.00 2015-01-24 15:08:31.125 024 12537.05 163.45 54677.18 88888.00 2015-01-24 15:08:31.250 024 12537.00 163.43 54677.18 88888.00 2015-01-24 15:08:31.375 024 12537.00 163.43 54677.10 88888.00 2015-01-24 15:08:31.500 024 12536.98 163.43 54677.12 88888.00 2015-01-24 15:08:31.625 024 12536.98 163.47 54677.12 88888.00 2015-01-24 15:08:31.750 024 12537.02 163.47 54677.12 88888.00 2015-01-24 15:08:31.875 024 12537.10 163.47 54677.12 88888.00 2015-01-24 15:08:32.000 024 12537.08 163.47 54677.10 88888.00 2015-01-24 15:08:32.125 024 12536.95 163.47 54677.15 88888.00 2015-01-24 15:08:32.250 024 12536.85 163.47 54677.15 88888.00 2015-01-24 15:08:32.375 024 12536.85 163.53 54677.12 88888.00 2015-01-24 15:08:32.500 024 12536.88 163.53 54677.15 88888.00 2015-01-24 15:08:32.625 024 12536.92 163.53 54677.15 88888.00 2015-01-24 15:08:32.750 024 12537.02 163.55 54677.15 88888.00 2015-01-24 15:08:32.875 024 12537.12 163.55 54677.10 88888.00 2015-01-24 15:08:33.000 024 12537.10 163.55 54677.10 88888.00 2015-01-24 15:08:33.125 024 12537.05 163.55 54677.12 88888.00 2015-01-24 15:08:33.250 024 12537.00 163.55 54677.12 88888.00 2015-01-24 15:08:33.375 024 12537.05 163.57 54677.12 88888.00 2015-01-24 15:08:33.500 024 12537.12 163.60 54677.12 88888.00 2015-01-24 15:08:33.625 024 12537.15 163.60 54677.12 88888.00 2015-01-24 15:08:33.750 024 12537.12 163.62 54677.12 88888.00 2015-01-24 15:08:33.875 024 12537.02 163.62 54677.12 88888.00 2015-01-24 15:08:34.000 024 12537.00 163.62 54677.10 88888.00 2015-01-24 15:08:34.125 024 12537.02 163.65 54677.12 88888.00 2015-01-24 15:08:34.250 024 12537.02 163.68 54677.10 88888.00 2015-01-24 15:08:34.375 024 12537.08 163.68 54677.10 88888.00 2015-01-24 15:08:34.500 024 12537.12 163.68 54677.10 88888.00 2015-01-24 15:08:34.625 024 12537.15 163.68 54677.10 88888.00 2015-01-24 15:08:34.750 024 12537.15 163.68 54677.12 88888.00 2015-01-24 15:08:34.875 024 12537.20 163.68 54677.12 88888.00 2015-01-24 15:08:35.000 024 12537.20 163.68 54677.10 88888.00 2015-01-24 15:08:35.125 024 12537.17 163.70 54677.10 88888.00 2015-01-24 15:08:35.250 024 12537.15 163.72 54677.10 88888.00 2015-01-24 15:08:35.375 024 12537.12 163.70 54677.07 88888.00 2015-01-24 15:08:35.500 024 12537.08 163.72 54677.10 88888.00 2015-01-24 15:08:35.625 024 12537.08 163.75 54677.10 88888.00 2015-01-24 15:08:35.750 024 12537.10 163.75 54677.10 88888.00 2015-01-24 15:08:35.875 024 12537.10 163.78 54677.10 88888.00 2015-01-24 15:08:36.000 024 12537.15 163.80 54677.07 88888.00 2015-01-24 15:08:36.125 024 12537.23 163.80 54677.10 88888.00 2015-01-24 15:08:36.250 024 12537.23 163.80 54677.07 88888.00 2015-01-24 15:08:36.375 024 12537.25 163.80 54677.05 88888.00 2015-01-24 15:08:36.500 024 12537.17 163.80 54677.05 88888.00 2015-01-24 15:08:36.625 024 12537.17 163.75 54677.05 88888.00 2015-01-24 15:08:36.750 024 12537.15 163.80 54677.05 88888.00 2015-01-24 15:08:36.875 024 12537.20 163.85 54677.10 88888.00 2015-01-24 15:08:37.000 024 12537.20 163.88 54677.07 88888.00 2015-01-24 15:08:37.125 024 12537.23 163.85 54677.07 88888.00 2015-01-24 15:08:37.250 024 12537.17 163.82 54677.03 88888.00 2015-01-24 15:08:37.375 024 12537.17 163.85 54677.05 88888.00 2015-01-24 15:08:37.500 024 12537.17 163.90 54677.10 88888.00 2015-01-24 15:08:37.625 024 12537.23 163.93 54677.07 88888.00 2015-01-24 15:08:37.750 024 12537.23 163.90 54677.07 88888.00 2015-01-24 15:08:37.875 024 12537.23 163.90 54677.07 88888.00 2015-01-24 15:08:38.000 024 12537.12 163.85 54677.05 88888.00 2015-01-24 15:08:38.125 024 12537.10 163.88 54677.05 88888.00 2015-01-24 15:08:38.250 024 12537.15 163.90 54677.05 88888.00 2015-01-24 15:08:38.375 024 12537.27 163.93 54677.05 88888.00 2015-01-24 15:08:38.500 024 12537.30 163.95 54677.05 88888.00 2015-01-24 15:08:38.625 024 12537.33 163.93 54677.05 88888.00 2015-01-24 15:08:38.750 024 12537.30 163.95 54677.05 88888.00 2015-01-24 15:08:38.875 024 12537.27 163.95 54677.05 88888.00 2015-01-24 15:08:39.000 024 12537.27 163.93 54677.03 88888.00 2015-01-24 15:08:39.125 024 12537.33 163.95 54677.05 88888.00 2015-01-24 15:08:39.250 024 12537.30 163.95 54677.05 88888.00 2015-01-24 15:08:39.375 024 12537.25 163.95 54677.05 88888.00 2015-01-24 15:08:39.500 024 12537.20 163.93 54677.05 88888.00 2015-01-24 15:08:39.625 024 12537.25 163.95 54677.05 88888.00 2015-01-24 15:08:39.750 024 12537.35 164.00 54677.05 88888.00 2015-01-24 15:08:39.875 024 12537.42 163.97 54677.07 88888.00 2015-01-24 15:08:40.000 024 12537.42 163.95 54677.05 88888.00 2015-01-24 15:08:40.125 024 12537.33 163.97 54677.07 88888.00 2015-01-24 15:08:40.250 024 12537.33 163.95 54677.07 88888.00 2015-01-24 15:08:40.375 024 12537.40 164.00 54677.07 88888.00 2015-01-24 15:08:40.500 024 12537.40 164.00 54677.07 88888.00 2015-01-24 15:08:40.625 024 12537.48 164.03 54677.07 88888.00 2015-01-24 15:08:40.750 024 12537.45 163.97 54677.05 88888.00 2015-01-24 15:08:40.875 024 12537.35 163.95 54677.03 88888.00 2015-01-24 15:08:41.000 024 12537.33 163.95 54677.03 88888.00 2015-01-24 15:08:41.125 024 12537.33 164.00 54677.05 88888.00 2015-01-24 15:08:41.250 024 12537.25 163.95 54677.03 88888.00 2015-01-24 15:08:41.375 024 12537.30 163.90 54677.05 88888.00 2015-01-24 15:08:41.500 024 12537.40 163.95 54677.03 88888.00 2015-01-24 15:08:41.625 024 12537.38 163.95 54677.03 88888.00 2015-01-24 15:08:41.750 024 12537.35 163.97 54677.03 88888.00 2015-01-24 15:08:41.875 024 12537.35 163.97 54677.03 88888.00 2015-01-24 15:08:42.000 024 12537.40 163.97 54677.03 88888.00 2015-01-24 15:08:42.125 024 12537.38 164.00 54677.05 88888.00 2015-01-24 15:08:42.250 024 12537.30 163.97 54677.05 88888.00 2015-01-24 15:08:42.375 024 12537.33 163.97 54677.03 88888.00 2015-01-24 15:08:42.500 024 12537.33 163.97 54677.05 88888.00 2015-01-24 15:08:42.625 024 12537.38 163.97 54677.05 88888.00 2015-01-24 15:08:42.750 024 12537.40 163.97 54677.05 88888.00 2015-01-24 15:08:42.875 024 12537.35 164.00 54677.05 88888.00 2015-01-24 15:08:43.000 024 12537.33 164.00 54677.05 88888.00 2015-01-24 15:08:43.125 024 12537.33 163.97 54677.03 88888.00 2015-01-24 15:08:43.250 024 12537.30 163.97 54677.03 88888.00 2015-01-24 15:08:43.375 024 12537.25 163.97 54677.05 88888.00 2015-01-24 15:08:43.500 024 12537.25 164.03 54677.10 88888.00 2015-01-24 15:08:43.625 024 12537.27 163.97 54677.10 88888.00 2015-01-24 15:08:43.750 024 12537.27 163.97 54677.10 88888.00 2015-01-24 15:08:43.875 024 12537.25 163.95 54677.10 88888.00 2015-01-24 15:08:44.000 024 12537.27 163.95 54677.05 88888.00 2015-01-24 15:08:44.125 024 12537.27 163.95 54677.05 88888.00 2015-01-24 15:08:44.250 024 12537.25 163.97 54677.07 88888.00 2015-01-24 15:08:44.375 024 12537.27 163.97 54677.05 88888.00 2015-01-24 15:08:44.500 024 12537.25 163.95 54677.07 88888.00 2015-01-24 15:08:44.625 024 12537.25 163.95 54677.10 88888.00 2015-01-24 15:08:44.750 024 12537.23 163.95 54677.12 88888.00 2015-01-24 15:08:44.875 024 12537.15 163.95 54677.12 88888.00 2015-01-24 15:08:45.000 024 12537.10 163.93 54677.10 88888.00 2015-01-24 15:08:45.125 024 12537.08 163.90 54677.10 88888.00 2015-01-24 15:08:45.250 024 12537.02 163.90 54677.07 88888.00 2015-01-24 15:08:45.375 024 12537.05 163.88 54677.10 88888.00 2015-01-24 15:08:45.500 024 12537.05 163.90 54677.07 88888.00 2015-01-24 15:08:45.625 024 12537.10 163.90 54677.10 88888.00 2015-01-24 15:08:45.750 024 12537.05 163.88 54677.12 88888.00 2015-01-24 15:08:45.875 024 12537.00 163.90 54677.12 88888.00 2015-01-24 15:08:46.000 024 12537.00 163.90 54677.12 88888.00 2015-01-24 15:08:46.125 024 12537.08 163.93 54677.15 88888.00 2015-01-24 15:08:46.250 024 12536.98 163.90 54677.10 88888.00 2015-01-24 15:08:46.375 024 12536.92 163.88 54677.07 88888.00 2015-01-24 15:08:46.500 024 12536.88 163.85 54677.07 88888.00 2015-01-24 15:08:46.625 024 12536.85 163.82 54677.10 88888.00 2015-01-24 15:08:46.750 024 12536.83 163.82 54677.12 88888.00 2015-01-24 15:08:46.875 024 12536.83 163.88 54677.12 88888.00 2015-01-24 15:08:47.000 024 12536.77 163.88 54677.12 88888.00 2015-01-24 15:08:47.125 024 12536.70 163.82 54677.12 88888.00 2015-01-24 15:08:47.250 024 12536.67 163.80 54677.15 88888.00 2015-01-24 15:08:47.375 024 12536.73 163.80 54677.15 88888.00 2015-01-24 15:08:47.500 024 12536.75 163.78 54677.15 88888.00 2015-01-24 15:08:47.625 024 12536.70 163.78 54677.15 88888.00 2015-01-24 15:08:47.750 024 12536.67 163.80 54677.15 88888.00 2015-01-24 15:08:47.875 024 12536.62 163.78 54677.15 88888.00 2015-01-24 15:08:48.000 024 12536.60 163.78 54677.15 88888.00 2015-01-24 15:08:48.125 024 12536.60 163.78 54677.18 88888.00 2015-01-24 15:08:48.250 024 12536.58 163.80 54677.15 88888.00 2015-01-24 15:08:48.375 024 12536.60 163.78 54677.15 88888.00 2015-01-24 15:08:48.500 024 12536.58 163.75 54677.15 88888.00 2015-01-24 15:08:48.625 024 12536.45 163.75 54677.18 88888.00 2015-01-24 15:08:48.750 024 12536.38 163.75 54677.20 88888.00 2015-01-24 15:08:48.875 024 12536.35 163.75 54677.20 88888.00 2015-01-24 15:08:49.000 024 12536.38 163.75 54677.18 88888.00 2015-01-24 15:08:49.125 024 12536.40 163.70 54677.20 88888.00 2015-01-24 15:08:49.250 024 12536.35 163.72 54677.20 88888.00 2015-01-24 15:08:49.375 024 12536.33 163.78 54677.25 88888.00 2015-01-24 15:08:49.500 024 12536.33 163.78 54677.25 88888.00 2015-01-24 15:08:49.625 024 12536.35 163.72 54677.22 88888.00 2015-01-24 15:08:49.750 024 12536.33 163.70 54677.22 88888.00 2015-01-24 15:08:49.875 024 12536.27 163.72 54677.25 88888.00 2015-01-24 15:08:50.000 024 12536.17 163.72 54677.25 88888.00 2015-01-24 15:08:50.125 024 12536.12 163.72 54677.25 88888.00 2015-01-24 15:08:50.250 024 12536.08 163.72 54677.28 88888.00 2015-01-24 15:08:50.375 024 12536.05 163.72 54677.25 88888.00 2015-01-24 15:08:50.500 024 12535.98 163.72 54677.25 88888.00 2015-01-24 15:08:50.625 024 12535.98 163.72 54677.28 88888.00 2015-01-24 15:08:50.750 024 12535.92 163.72 54677.30 88888.00 2015-01-24 15:08:50.875 024 12535.92 163.75 54677.35 88888.00 2015-01-24 15:08:51.000 024 12535.88 163.72 54677.30 88888.00 2015-01-24 15:08:51.125 024 12535.88 163.75 54677.32 88888.00 2015-01-24 15:08:51.250 024 12535.90 163.72 54677.35 88888.00 2015-01-24 15:08:51.375 024 12535.88 163.75 54677.32 88888.00 2015-01-24 15:08:51.500 024 12535.80 163.75 54677.28 88888.00 2015-01-24 15:08:51.625 024 12535.75 163.72 54677.25 88888.00 2015-01-24 15:08:51.750 024 12535.70 163.72 54677.25 88888.00 2015-01-24 15:08:51.875 024 12535.75 163.75 54677.28 88888.00 2015-01-24 15:08:52.000 024 12535.83 163.75 54677.30 88888.00 2015-01-24 15:08:52.125 024 12535.83 163.75 54677.32 88888.00 2015-01-24 15:08:52.250 024 12535.80 163.70 54677.25 88888.00 2015-01-24 15:08:52.375 024 12535.77 163.70 54677.25 88888.00 2015-01-24 15:08:52.500 024 12535.73 163.70 54677.25 88888.00 2015-01-24 15:08:52.625 024 12535.75 163.70 54677.30 88888.00 2015-01-24 15:08:52.750 024 12535.67 163.68 54677.28 88888.00 2015-01-24 15:08:52.875 024 12535.58 163.70 54677.28 88888.00 2015-01-24 15:08:53.000 024 12535.48 163.72 54677.28 88888.00 2015-01-24 15:08:53.125 024 12535.50 163.72 54677.28 88888.00 2015-01-24 15:08:53.250 024 12535.58 163.70 54677.30 88888.00 2015-01-24 15:08:53.375 024 12535.60 163.72 54677.28 88888.00 2015-01-24 15:08:53.500 024 12535.55 163.72 54677.28 88888.00 2015-01-24 15:08:53.625 024 12535.48 163.70 54677.28 88888.00 2015-01-24 15:08:53.750 024 12535.40 163.70 54677.30 88888.00 2015-01-24 15:08:53.875 024 12535.38 163.72 54677.30 88888.00 2015-01-24 15:08:54.000 024 12535.40 163.70 54677.28 88888.00 2015-01-24 15:08:54.125 024 12535.42 163.72 54677.30 88888.00 2015-01-24 15:08:54.250 024 12535.38 163.72 54677.30 88888.00 2015-01-24 15:08:54.375 024 12535.45 163.72 54677.30 88888.00 2015-01-24 15:08:54.500 024 12535.40 163.70 54677.32 88888.00 2015-01-24 15:08:54.625 024 12535.33 163.70 54677.32 88888.00 2015-01-24 15:08:54.750 024 12535.33 163.70 54677.30 88888.00 2015-01-24 15:08:54.875 024 12535.33 163.68 54677.30 88888.00 2015-01-24 15:08:55.000 024 12535.23 163.68 54677.30 88888.00 2015-01-24 15:08:55.125 024 12535.20 163.65 54677.28 88888.00 2015-01-24 15:08:55.250 024 12535.23 163.62 54677.30 88888.00 2015-01-24 15:08:55.375 024 12535.33 163.65 54677.30 88888.00 2015-01-24 15:08:55.500 024 12535.40 163.72 54677.30 88888.00 2015-01-24 15:08:55.625 024 12535.38 163.70 54677.32 88888.00 2015-01-24 15:08:55.750 024 12535.30 163.72 54677.30 88888.00 2015-01-24 15:08:55.875 024 12535.33 163.70 54677.30 88888.00 2015-01-24 15:08:56.000 024 12535.33 163.70 54677.28 88888.00 2015-01-24 15:08:56.125 024 12535.27 163.70 54677.30 88888.00 2015-01-24 15:08:56.250 024 12535.23 163.68 54677.30 88888.00 2015-01-24 15:08:56.375 024 12535.20 163.70 54677.30 88888.00 2015-01-24 15:08:56.500 024 12535.23 163.70 54677.30 88888.00 2015-01-24 15:08:56.625 024 12535.20 163.68 54677.28 88888.00 2015-01-24 15:08:56.750 024 12535.23 163.72 54677.28 88888.00 2015-01-24 15:08:56.875 024 12535.23 163.72 54677.25 88888.00 2015-01-24 15:08:57.000 024 12535.17 163.72 54677.25 88888.00 2015-01-24 15:08:57.125 024 12535.23 163.70 54677.28 88888.00 2015-01-24 15:08:57.250 024 12535.27 163.70 54677.28 88888.00 2015-01-24 15:08:57.375 024 12535.35 163.72 54677.25 88888.00 2015-01-24 15:08:57.500 024 12535.27 163.75 54677.25 88888.00 2015-01-24 15:08:57.625 024 12535.23 163.75 54677.28 88888.00 2015-01-24 15:08:57.750 024 12535.23 163.72 54677.30 88888.00 2015-01-24 15:08:57.875 024 12535.23 163.75 54677.28 88888.00 2015-01-24 15:08:58.000 024 12535.27 163.72 54677.25 88888.00 2015-01-24 15:08:58.125 024 12535.23 163.75 54677.25 88888.00 2015-01-24 15:08:58.250 024 12535.20 163.75 54677.28 88888.00 2015-01-24 15:08:58.375 024 12535.25 163.78 54677.25 88888.00 2015-01-24 15:08:58.500 024 12535.23 163.80 54677.25 88888.00 2015-01-24 15:08:58.625 024 12535.15 163.78 54677.28 88888.00 2015-01-24 15:08:58.750 024 12535.15 163.80 54677.25 88888.00 2015-01-24 15:08:58.875 024 12535.20 163.82 54677.25 88888.00 2015-01-24 15:08:59.000 024 12535.23 163.80 54677.25 88888.00 2015-01-24 15:08:59.125 024 12535.17 163.82 54677.25 88888.00 2015-01-24 15:08:59.250 024 12535.15 163.80 54677.22 88888.00 2015-01-24 15:08:59.375 024 12535.20 163.82 54677.22 88888.00 2015-01-24 15:08:59.500 024 12535.23 163.80 54677.22 88888.00 2015-01-24 15:08:59.625 024 12535.25 163.82 54677.25 88888.00 2015-01-24 15:08:59.750 024 12535.23 163.85 54677.25 88888.00 2015-01-24 15:08:59.875 024 12535.27 163.82 54677.25 88888.00 2015-01-24 15:09:00.000 024 12535.20 163.80 54677.25 88888.00 2015-01-24 15:09:00.125 024 12535.20 163.85 54677.25 88888.00 2015-01-24 15:09:00.250 024 12535.17 163.82 54677.28 88888.00 2015-01-24 15:09:00.375 024 12535.17 163.82 54677.22 88888.00 2015-01-24 15:09:00.500 024 12535.17 163.80 54677.22 88888.00 2015-01-24 15:09:00.625 024 12535.20 163.82 54677.22 88888.00 2015-01-24 15:09:00.750 024 12535.23 163.82 54677.22 88888.00 2015-01-24 15:09:00.875 024 12535.20 163.82 54677.22 88888.00 2015-01-24 15:09:01.000 024 12535.20 163.82 54677.22 88888.00 2015-01-24 15:09:01.125 024 12535.23 163.85 54677.25 88888.00 2015-01-24 15:09:01.250 024 12535.23 163.82 54677.22 88888.00 2015-01-24 15:09:01.375 024 12535.25 163.85 54677.18 88888.00 2015-01-24 15:09:01.500 024 12535.25 163.82 54677.18 88888.00 2015-01-24 15:09:01.625 024 12535.33 163.82 54677.20 88888.00 2015-01-24 15:09:01.750 024 12535.42 163.85 54677.20 88888.00 2015-01-24 15:09:01.875 024 12535.45 163.88 54677.18 88888.00 2015-01-24 15:09:02.000 024 12535.45 163.90 54677.15 88888.00 2015-01-24 15:09:02.125 024 12535.45 163.90 54677.15 88888.00 2015-01-24 15:09:02.250 024 12535.35 163.88 54677.15 88888.00 2015-01-24 15:09:02.375 024 12535.35 163.88 54677.15 88888.00 2015-01-24 15:09:02.500 024 12535.38 163.88 54677.15 88888.00 2015-01-24 15:09:02.625 024 12535.35 163.88 54677.15 88888.00 2015-01-24 15:09:02.750 024 12535.38 163.90 54677.15 88888.00 2015-01-24 15:09:02.875 024 12535.45 163.93 54677.15 88888.00 2015-01-24 15:09:03.000 024 12535.50 163.90 54677.12 88888.00 2015-01-24 15:09:03.125 024 12535.50 163.90 54677.12 88888.00 2015-01-24 15:09:03.250 024 12535.42 163.85 54677.10 88888.00 2015-01-24 15:09:03.375 024 12535.42 163.88 54677.07 88888.00 2015-01-24 15:09:03.500 024 12535.45 163.90 54677.10 88888.00 2015-01-24 15:09:03.625 024 12535.50 163.95 54677.12 88888.00 2015-01-24 15:09:03.750 024 12535.50 163.95 54677.12 88888.00 2015-01-24 15:09:03.875 024 12535.48 163.95 54677.12 88888.00 2015-01-24 15:09:04.000 024 12535.40 163.93 54677.10 88888.00 2015-01-24 15:09:04.125 024 12535.35 163.90 54677.10 88888.00 2015-01-24 15:09:04.250 024 12535.38 163.90 54677.07 88888.00 2015-01-24 15:09:04.375 024 12535.38 163.95 54677.05 88888.00 2015-01-24 15:09:04.500 024 12535.35 163.95 54677.05 88888.00 2015-01-24 15:09:04.625 024 12535.35 163.95 54677.03 88888.00 2015-01-24 15:09:04.750 024 12535.33 163.95 54677.05 88888.00 2015-01-24 15:09:04.875 024 12535.35 163.93 54677.05 88888.00 2015-01-24 15:09:05.000 024 12535.42 163.90 54677.03 88888.00 2015-01-24 15:09:05.125 024 12535.42 163.93 54677.03 88888.00 2015-01-24 15:09:05.250 024 12535.40 163.90 54677.03 88888.00 2015-01-24 15:09:05.375 024 12535.38 163.90 54677.03 88888.00 2015-01-24 15:09:05.500 024 12535.38 163.90 54676.97 88888.00 2015-01-24 15:09:05.625 024 12535.40 163.90 54677.03 88888.00 2015-01-24 15:09:05.750 024 12535.42 163.95 54677.03 88888.00 2015-01-24 15:09:05.875 024 12535.48 164.00 54677.00 88888.00 2015-01-24 15:09:06.000 024 12535.45 163.95 54676.97 88888.00 2015-01-24 15:09:06.125 024 12535.42 163.97 54677.03 88888.00 2015-01-24 15:09:06.250 024 12535.42 163.97 54676.97 88888.00 2015-01-24 15:09:06.375 024 12535.50 163.97 54676.97 88888.00 2015-01-24 15:09:06.500 024 12535.60 163.93 54676.97 88888.00 2015-01-24 15:09:06.625 024 12535.60 163.95 54676.95 88888.00 2015-01-24 15:09:06.750 024 12535.62 163.93 54676.95 88888.00 2015-01-24 15:09:06.875 024 12535.60 163.95 54676.97 88888.00 2015-01-24 15:09:07.000 024 12535.62 163.93 54676.97 88888.00 2015-01-24 15:09:07.125 024 12535.62 163.95 54677.03 88888.00 2015-01-24 15:09:07.250 024 12535.60 163.97 54677.00 88888.00 2015-01-24 15:09:07.375 024 12535.65 163.97 54677.00 88888.00 2015-01-24 15:09:07.500 024 12535.62 163.97 54676.97 88888.00 2015-01-24 15:09:07.625 024 12535.65 163.95 54676.95 88888.00 2015-01-24 15:09:07.750 024 12535.67 163.95 54676.95 88888.00 2015-01-24 15:09:07.875 024 12535.70 163.97 54676.97 88888.00 2015-01-24 15:09:08.000 024 12535.70 163.97 54676.95 88888.00 2015-01-24 15:09:08.125 024 12535.67 163.95 54676.95 88888.00 2015-01-24 15:09:08.250 024 12535.67 163.90 54676.97 88888.00 2015-01-24 15:09:08.375 024 12535.62 163.90 54676.95 88888.00 2015-01-24 15:09:08.500 024 12535.65 163.93 54676.95 88888.00 2015-01-24 15:09:08.625 024 12535.67 163.93 54676.95 88888.00 2015-01-24 15:09:08.750 024 12535.73 163.93 54676.95 88888.00 2015-01-24 15:09:08.875 024 12535.70 163.95 54676.95 88888.00 2015-01-24 15:09:09.000 024 12535.62 163.95 54676.93 88888.00 2015-01-24 15:09:09.125 024 12535.67 163.97 54676.95 88888.00 2015-01-24 15:09:09.250 024 12535.65 163.90 54676.93 88888.00 2015-01-24 15:09:09.375 024 12535.62 163.93 54676.93 88888.00 2015-01-24 15:09:09.500 024 12535.60 163.95 54676.93 88888.00 2015-01-24 15:09:09.625 024 12535.62 163.93 54676.90 88888.00 2015-01-24 15:09:09.750 024 12535.58 163.95 54676.93 88888.00 2015-01-24 15:09:09.875 024 12535.58 163.95 54676.90 88888.00 2015-01-24 15:09:10.000 024 12535.62 163.90 54676.88 88888.00 2015-01-24 15:09:10.125 024 12535.62 163.93 54676.90 88888.00 2015-01-24 15:09:10.250 024 12535.60 163.90 54676.95 88888.00 2015-01-24 15:09:10.375 024 12535.58 163.90 54676.93 88888.00 2015-01-24 15:09:10.500 024 12535.55 163.90 54676.93 88888.00 2015-01-24 15:09:10.625 024 12535.62 163.93 54676.93 88888.00 2015-01-24 15:09:10.750 024 12535.67 163.93 54676.90 88888.00 2015-01-24 15:09:10.875 024 12535.60 163.95 54676.88 88888.00 2015-01-24 15:09:11.000 024 12535.55 163.90 54676.88 88888.00 2015-01-24 15:09:11.125 024 12535.52 163.93 54676.88 88888.00 2015-01-24 15:09:11.250 024 12535.48 163.93 54676.90 88888.00 2015-01-24 15:09:11.375 024 12535.52 163.93 54676.90 88888.00 2015-01-24 15:09:11.500 024 12535.45 163.90 54676.88 88888.00 2015-01-24 15:09:11.625 024 12535.42 163.90 54676.88 88888.00 2015-01-24 15:09:11.750 024 12535.45 163.90 54676.90 88888.00 2015-01-24 15:09:11.875 024 12535.50 163.90 54676.88 88888.00 2015-01-24 15:09:12.000 024 12535.50 163.88 54676.85 88888.00 2015-01-24 15:09:12.125 024 12535.50 163.88 54676.90 88888.00 2015-01-24 15:09:12.250 024 12535.45 163.85 54676.90 88888.00 2015-01-24 15:09:12.375 024 12535.42 163.82 54676.88 88888.00 2015-01-24 15:09:12.500 024 12535.38 163.85 54676.90 88888.00 2015-01-24 15:09:12.625 024 12535.35 163.88 54676.93 88888.00 2015-01-24 15:09:12.750 024 12535.27 163.88 54676.90 88888.00 2015-01-24 15:09:12.875 024 12535.27 163.88 54676.90 88888.00 2015-01-24 15:09:13.000 024 12535.27 163.88 54676.88 88888.00 2015-01-24 15:09:13.125 024 12535.25 163.85 54676.90 88888.00 2015-01-24 15:09:13.250 024 12535.27 163.82 54676.90 88888.00 2015-01-24 15:09:13.375 024 12535.33 163.82 54676.88 88888.00 2015-01-24 15:09:13.500 024 12535.30 163.88 54676.90 88888.00 2015-01-24 15:09:13.625 024 12535.20 163.88 54676.90 88888.00 2015-01-24 15:09:13.750 024 12535.15 163.85 54676.90 88888.00 2015-01-24 15:09:13.875 024 12535.23 163.82 54676.90 88888.00 2015-01-24 15:09:14.000 024 12535.30 163.82 54676.90 88888.00 2015-01-24 15:09:14.125 024 12535.25 163.85 54676.90 88888.00 2015-01-24 15:09:14.250 024 12535.35 163.80 54676.90 88888.00 2015-01-24 15:09:14.375 024 12535.33 163.80 54676.88 88888.00 2015-01-24 15:09:14.500 024 12535.25 163.82 54676.88 88888.00 2015-01-24 15:09:14.625 024 12535.23 163.78 54676.90 88888.00 2015-01-24 15:09:14.750 024 12535.25 163.80 54676.90 88888.00 2015-01-24 15:09:14.875 024 12535.17 163.78 54676.90 88888.00 2015-01-24 15:09:15.000 024 12535.08 163.78 54676.90 88888.00 2015-01-24 15:09:15.125 024 12534.98 163.78 54676.90 88888.00 2015-01-24 15:09:15.250 024 12534.95 163.75 54676.90 88888.00 2015-01-24 15:09:15.375 024 12535.05 163.75 54676.90 88888.00 2015-01-24 15:09:15.500 024 12535.05 163.78 54676.93 88888.00 2015-01-24 15:09:15.625 024 12535.02 163.75 54676.93 88888.00 2015-01-24 15:09:15.750 024 12535.05 163.75 54676.93 88888.00 2015-01-24 15:09:15.875 024 12535.08 163.78 54676.93 88888.00 2015-01-24 15:09:16.000 024 12535.00 163.75 54676.90 88888.00 2015-01-24 15:09:16.125 024 12534.98 163.72 54676.88 88888.00 2015-01-24 15:09:16.250 024 12534.92 163.72 54676.93 88888.00 2015-01-24 15:09:16.375 024 12535.02 163.78 54676.93 88888.00 2015-01-24 15:09:16.500 024 12535.02 163.70 54676.93 88888.00 2015-01-24 15:09:16.625 024 12534.95 163.70 54676.93 88888.00 2015-01-24 15:09:16.750 024 12534.88 163.78 54676.93 88888.00 2015-01-24 15:09:16.875 024 12534.83 163.72 54676.93 88888.00 2015-01-24 15:09:17.000 024 12534.83 163.70 54676.88 88888.00 2015-01-24 15:09:17.125 024 12534.75 163.70 54676.90 88888.00 2015-01-24 15:09:17.250 024 12534.67 163.72 54676.90 88888.00 2015-01-24 15:09:17.375 024 12534.65 163.75 54676.88 88888.00 2015-01-24 15:09:17.500 024 12534.65 163.75 54676.90 88888.00 2015-01-24 15:09:17.625 024 12534.67 163.72 54676.90 88888.00 2015-01-24 15:09:17.750 024 12534.70 163.75 54676.93 88888.00 2015-01-24 15:09:17.875 024 12534.62 163.75 54676.93 88888.00 2015-01-24 15:09:18.000 024 12534.55 163.72 54676.90 88888.00 2015-01-24 15:09:18.125 024 12534.60 163.75 54676.90 88888.00 2015-01-24 15:09:18.250 024 12534.58 163.75 54676.93 88888.00 2015-01-24 15:09:18.375 024 12534.60 163.75 54676.93 88888.00 2015-01-24 15:09:18.500 024 12534.62 163.72 54676.90 88888.00 2015-01-24 15:09:18.625 024 12534.60 163.72 54676.93 88888.00 2015-01-24 15:09:18.750 024 12534.52 163.75 54676.95 88888.00 2015-01-24 15:09:18.875 024 12534.45 163.75 54676.93 88888.00 2015-01-24 15:09:19.000 024 12534.42 163.75 54676.90 88888.00 2015-01-24 15:09:19.125 024 12534.40 163.78 54676.93 88888.00 2015-01-24 15:09:19.250 024 12534.42 163.78 54676.95 88888.00 2015-01-24 15:09:19.375 024 12534.48 163.78 54676.93 88888.00 2015-01-24 15:09:19.500 024 12534.50 163.80 54676.90 88888.00 2015-01-24 15:09:19.625 024 12534.50 163.80 54676.93 88888.00 2015-01-24 15:09:19.750 024 12534.48 163.78 54676.95 88888.00 2015-01-24 15:09:19.875 024 12534.45 163.80 54676.95 88888.00 2015-01-24 15:09:20.000 024 12534.50 163.78 54676.90 88888.00 2015-01-24 15:09:20.125 024 12534.55 163.78 54676.90 88888.00 2015-01-24 15:09:20.250 024 12534.55 163.78 54676.90 88888.00 2015-01-24 15:09:20.375 024 12534.58 163.80 54676.93 88888.00 2015-01-24 15:09:20.500 024 12534.58 163.82 54676.93 88888.00 2015-01-24 15:09:20.625 024 12534.52 163.85 54676.90 88888.00 2015-01-24 15:09:20.750 024 12534.48 163.85 54676.88 88888.00 2015-01-24 15:09:20.875 024 12534.45 163.85 54676.88 88888.00 2015-01-24 15:09:21.000 024 12534.48 163.80 54676.85 88888.00 2015-01-24 15:09:21.125 024 12534.45 163.80 54676.85 88888.00 2015-01-24 15:09:21.250 024 12534.35 163.82 54676.88 88888.00 2015-01-24 15:09:21.375 024 12534.33 163.85 54676.85 88888.00 2015-01-24 15:09:21.500 024 12534.30 163.82 54676.88 88888.00 2015-01-24 15:09:21.625 024 12534.38 163.82 54676.85 88888.00 2015-01-24 15:09:21.750 024 12534.45 163.85 54676.88 88888.00 2015-01-24 15:09:21.875 024 12534.45 163.85 54676.85 88888.00 2015-01-24 15:09:22.000 024 12534.45 163.88 54676.85 88888.00 2015-01-24 15:09:22.125 024 12534.42 163.85 54676.88 88888.00 2015-01-24 15:09:22.250 024 12534.40 163.85 54676.90 88888.00 2015-01-24 15:09:22.375 024 12534.42 163.85 54676.90 88888.00 2015-01-24 15:09:22.500 024 12534.40 163.82 54676.88 88888.00 2015-01-24 15:09:22.625 024 12534.38 163.85 54676.85 88888.00 2015-01-24 15:09:22.750 024 12534.42 163.85 54676.85 88888.00 2015-01-24 15:09:22.875 024 12534.48 163.88 54676.85 88888.00 2015-01-24 15:09:23.000 024 12534.48 163.90 54676.85 88888.00 2015-01-24 15:09:23.125 024 12534.42 163.88 54676.85 88888.00 2015-01-24 15:09:23.250 024 12534.42 163.90 54676.85 88888.00 2015-01-24 15:09:23.375 024 12534.42 163.93 54676.88 88888.00 2015-01-24 15:09:23.500 024 12534.40 163.93 54676.85 88888.00 2015-01-24 15:09:23.625 024 12534.38 163.93 54676.85 88888.00 2015-01-24 15:09:23.750 024 12534.40 163.93 54676.85 88888.00 2015-01-24 15:09:23.875 024 12534.40 163.93 54676.88 88888.00 2015-01-24 15:09:24.000 024 12534.42 163.95 54676.85 88888.00 2015-01-24 15:09:24.125 024 12534.40 163.93 54676.85 88888.00 2015-01-24 15:09:24.250 024 12534.42 163.93 54676.85 88888.00 2015-01-24 15:09:24.375 024 12534.50 163.95 54676.85 88888.00 2015-01-24 15:09:24.500 024 12534.45 163.95 54676.82 88888.00 2015-01-24 15:09:24.625 024 12534.45 163.97 54676.85 88888.00 2015-01-24 15:09:24.750 024 12534.40 163.95 54676.82 88888.00 2015-01-24 15:09:24.875 024 12534.35 163.95 54676.82 88888.00 2015-01-24 15:09:25.000 024 12534.35 163.95 54676.80 88888.00 2015-01-24 15:09:25.125 024 12534.35 163.95 54676.78 88888.00 2015-01-24 15:09:25.250 024 12534.33 163.97 54676.80 88888.00 2015-01-24 15:09:25.375 024 12534.35 163.97 54676.80 88888.00 2015-01-24 15:09:25.500 024 12534.33 163.95 54676.78 88888.00 2015-01-24 15:09:25.625 024 12534.35 163.97 54676.78 88888.00 2015-01-24 15:09:25.750 024 12534.33 163.97 54676.82 88888.00 2015-01-24 15:09:25.875 024 12534.33 163.95 54676.82 88888.00 2015-01-24 15:09:26.000 024 12534.33 163.95 54676.80 88888.00 2015-01-24 15:09:26.125 024 12534.38 163.97 54676.80 88888.00 2015-01-24 15:09:26.250 024 12534.33 163.95 54676.82 88888.00 2015-01-24 15:09:26.375 024 12534.33 163.95 54676.80 88888.00 2015-01-24 15:09:26.500 024 12534.40 163.97 54676.80 88888.00 2015-01-24 15:09:26.625 024 12534.42 164.00 54676.82 88888.00 2015-01-24 15:09:26.750 024 12534.35 164.03 54676.82 88888.00 2015-01-24 15:09:26.875 024 12534.35 164.00 54676.78 88888.00 2015-01-24 15:09:27.000 024 12534.35 164.05 54676.80 88888.00 2015-01-24 15:09:27.125 024 12534.35 164.03 54676.80 88888.00 2015-01-24 15:09:27.250 024 12534.33 164.00 54676.80 88888.00 2015-01-24 15:09:27.375 024 12534.33 164.00 54676.78 88888.00 2015-01-24 15:09:27.500 024 12534.30 164.00 54676.80 88888.00 2015-01-24 15:09:27.625 024 12534.40 164.03 54676.80 88888.00 2015-01-24 15:09:27.750 024 12534.42 164.05 54676.80 88888.00 2015-01-24 15:09:27.875 024 12534.45 164.03 54676.80 88888.00 2015-01-24 15:09:28.000 024 12534.40 164.00 54676.80 88888.00 2015-01-24 15:09:28.125 024 12534.35 164.00 54676.78 88888.00 2015-01-24 15:09:28.250 024 12534.30 164.00 54676.80 88888.00 2015-01-24 15:09:28.375 024 12534.33 164.03 54676.78 88888.00 2015-01-24 15:09:28.500 024 12534.33 164.00 54676.75 88888.00 2015-01-24 15:09:28.625 024 12534.40 164.00 54676.78 88888.00 2015-01-24 15:09:28.750 024 12534.38 164.00 54676.78 88888.00 2015-01-24 15:09:28.875 024 12534.35 164.00 54676.78 88888.00 2015-01-24 15:09:29.000 024 12534.35 164.00 54676.78 88888.00 2015-01-24 15:09:29.125 024 12534.38 163.97 54676.78 88888.00 2015-01-24 15:09:29.250 024 12534.40 163.97 54676.78 88888.00 2015-01-24 15:09:29.375 024 12534.38 164.03 54676.75 88888.00 2015-01-24 15:09:29.500 024 12534.33 164.00 54676.75 88888.00 2015-01-24 15:09:29.625 024 12534.33 164.00 54676.72 88888.00 2015-01-24 15:09:29.750 024 12534.33 164.00 54676.70 88888.00 2015-01-24 15:09:29.875 024 12534.30 164.03 54676.75 88888.00 2015-01-24 15:09:30.000 024 12534.33 164.03 54676.72 88888.00 2015-01-24 15:09:30.125 024 12534.35 164.03 54676.72 88888.00 2015-01-24 15:09:30.250 024 12534.40 164.03 54676.72 88888.00 2015-01-24 15:09:30.375 024 12534.48 164.07 54676.70 88888.00 2015-01-24 15:09:30.500 024 12534.48 164.03 54676.70 88888.00 2015-01-24 15:09:30.625 024 12534.48 164.05 54676.72 88888.00 2015-01-24 15:09:30.750 024 12534.48 164.07 54676.70 88888.00 2015-01-24 15:09:30.875 024 12534.50 164.07 54676.70 88888.00 2015-01-24 15:09:31.000 024 12534.48 164.05 54676.68 88888.00 2015-01-24 15:09:31.125 024 12534.45 164.05 54676.68 88888.00 2015-01-24 15:09:31.250 024 12534.42 164.07 54676.68 88888.00 2015-01-24 15:09:31.375 024 12534.48 164.07 54676.68 88888.00 2015-01-24 15:09:31.500 024 12534.50 164.10 54676.68 88888.00 2015-01-24 15:09:31.625 024 12534.45 164.07 54676.68 88888.00 2015-01-24 15:09:31.750 024 12534.48 164.05 54676.68 88888.00 2015-01-24 15:09:31.875 024 12534.50 164.07 54676.65 88888.00 2015-01-24 15:09:32.000 024 12534.55 164.10 54676.62 88888.00 2015-01-24 15:09:32.125 024 12534.55 164.05 54676.68 88888.00 2015-01-24 15:09:32.250 024 12534.45 164.05 54676.68 88888.00 2015-01-24 15:09:32.375 024 12534.50 164.12 54676.68 88888.00 2015-01-24 15:09:32.500 024 12534.55 164.12 54676.65 88888.00 2015-01-24 15:09:32.625 024 12534.60 164.07 54676.65 88888.00 2015-01-24 15:09:32.750 024 12534.55 164.05 54676.65 88888.00 2015-01-24 15:09:32.875 024 12534.55 164.05 54676.68 88888.00 2015-01-24 15:09:33.000 024 12534.62 164.05 54676.65 88888.00 2015-01-24 15:09:33.125 024 12534.65 164.05 54676.68 88888.00 2015-01-24 15:09:33.250 024 12534.62 164.07 54676.70 88888.00 2015-01-24 15:09:33.375 024 12534.62 164.12 54676.65 88888.00 2015-01-24 15:09:33.500 024 12534.67 164.10 54676.60 88888.00 2015-01-24 15:09:33.625 024 12534.73 164.10 54676.60 88888.00 2015-01-24 15:09:33.750 024 12534.70 164.10 54676.60 88888.00 2015-01-24 15:09:33.875 024 12534.62 164.10 54676.60 88888.00 2015-01-24 15:09:34.000 024 12534.62 164.12 54676.60 88888.00 2015-01-24 15:09:34.125 024 12534.65 164.12 54676.62 88888.00 2015-01-24 15:09:34.250 024 12534.67 164.07 54676.62 88888.00 2015-01-24 15:09:34.375 024 12534.70 164.10 54676.62 88888.00 2015-01-24 15:09:34.500 024 12534.65 164.12 54676.62 88888.00 2015-01-24 15:09:34.625 024 12534.65 164.10 54676.65 88888.00 2015-01-24 15:09:34.750 024 12534.70 164.12 54676.62 88888.00 2015-01-24 15:09:34.875 024 12534.70 164.10 54676.62 88888.00 2015-01-24 15:09:35.000 024 12534.70 164.12 54676.62 88888.00 2015-01-24 15:09:35.125 024 12534.67 164.12 54676.65 88888.00 2015-01-24 15:09:35.250 024 12534.67 164.12 54676.62 88888.00 2015-01-24 15:09:35.375 024 12534.73 164.12 54676.60 88888.00 2015-01-24 15:09:35.500 024 12534.77 164.10 54676.57 88888.00 2015-01-24 15:09:35.625 024 12534.85 164.10 54676.60 88888.00 2015-01-24 15:09:35.750 024 12534.85 164.10 54676.60 88888.00 2015-01-24 15:09:35.875 024 12534.85 164.10 54676.60 88888.00 2015-01-24 15:09:36.000 024 12534.77 164.12 54676.57 88888.00 2015-01-24 15:09:36.125 024 12534.70 164.10 54676.57 88888.00 2015-01-24 15:09:36.250 024 12534.67 164.10 54676.60 88888.00 2015-01-24 15:09:36.375 024 12534.73 164.10 54676.60 88888.00 2015-01-24 15:09:36.500 024 12534.80 164.12 54676.60 88888.00 2015-01-24 15:09:36.625 024 12534.77 164.12 54676.60 88888.00 2015-01-24 15:09:36.750 024 12534.75 164.10 54676.60 88888.00 2015-01-24 15:09:36.875 024 12534.77 164.15 54676.62 88888.00 2015-01-24 15:09:37.000 024 12534.75 164.15 54676.62 88888.00 2015-01-24 15:09:37.125 024 12534.75 164.15 54676.62 88888.00 2015-01-24 15:09:37.250 024 12534.67 164.12 54676.62 88888.00 2015-01-24 15:09:37.375 024 12534.73 164.15 54676.62 88888.00 2015-01-24 15:09:37.500 024 12534.77 164.15 54676.60 88888.00 2015-01-24 15:09:37.625 024 12534.73 164.18 54676.57 88888.00 2015-01-24 15:09:37.750 024 12534.70 164.15 54676.62 88888.00 2015-01-24 15:09:37.875 024 12534.67 164.12 54676.60 88888.00 2015-01-24 15:09:38.000 024 12534.67 164.10 54676.60 88888.00 2015-01-24 15:09:38.125 024 12534.73 164.12 54676.62 88888.00 2015-01-24 15:09:38.250 024 12534.70 164.12 54676.65 88888.00 2015-01-24 15:09:38.375 024 12534.73 164.10 54676.60 88888.00 2015-01-24 15:09:38.500 024 12534.67 164.10 54676.62 88888.00 2015-01-24 15:09:38.625 024 12534.67 164.10 54676.60 88888.00 2015-01-24 15:09:38.750 024 12534.67 164.15 54676.60 88888.00 2015-01-24 15:09:38.875 024 12534.67 164.15 54676.60 88888.00 2015-01-24 15:09:39.000 024 12534.67 164.18 54676.62 88888.00 2015-01-24 15:09:39.125 024 12534.62 164.15 54676.62 88888.00 2015-01-24 15:09:39.250 024 12534.58 164.15 54676.62 88888.00 2015-01-24 15:09:39.375 024 12534.60 164.15 54676.60 88888.00 2015-01-24 15:09:39.500 024 12534.62 164.12 54676.60 88888.00 2015-01-24 15:09:39.625 024 12534.60 164.12 54676.57 88888.00 2015-01-24 15:09:39.750 024 12534.65 164.18 54676.57 88888.00 2015-01-24 15:09:39.875 024 12534.70 164.20 54676.60 88888.00 2015-01-24 15:09:40.000 024 12534.70 164.15 54676.57 88888.00 2015-01-24 15:09:40.125 024 12534.70 164.12 54676.60 88888.00 2015-01-24 15:09:40.250 024 12534.65 164.15 54676.57 88888.00 2015-01-24 15:09:40.375 024 12534.67 164.18 54676.60 88888.00 2015-01-24 15:09:40.500 024 12534.65 164.18 54676.60 88888.00 2015-01-24 15:09:40.625 024 12534.67 164.18 54676.60 88888.00 2015-01-24 15:09:40.750 024 12534.73 164.18 54676.62 88888.00 2015-01-24 15:09:40.875 024 12534.70 164.15 54676.60 88888.00 2015-01-24 15:09:41.000 024 12534.65 164.15 54676.57 88888.00 2015-01-24 15:09:41.125 024 12534.65 164.18 54676.57 88888.00 2015-01-24 15:09:41.250 024 12534.65 164.18 54676.60 88888.00 2015-01-24 15:09:41.375 024 12534.62 164.18 54676.60 88888.00 2015-01-24 15:09:41.500 024 12534.60 164.15 54676.57 88888.00 2015-01-24 15:09:41.625 024 12534.62 164.15 54676.55 88888.00 2015-01-24 15:09:41.750 024 12534.65 164.18 54676.57 88888.00 2015-01-24 15:09:41.875 024 12534.70 164.18 54676.55 88888.00 2015-01-24 15:09:42.000 024 12534.77 164.15 54676.57 88888.00 2015-01-24 15:09:42.125 024 12534.77 164.18 54676.57 88888.00 2015-01-24 15:09:42.250 024 12534.70 164.15 54676.57 88888.00 2015-01-24 15:09:42.375 024 12534.73 164.18 54676.57 88888.00 2015-01-24 15:09:42.500 024 12534.75 164.18 54676.57 88888.00 2015-01-24 15:09:42.625 024 12534.75 164.15 54676.57 88888.00 2015-01-24 15:09:42.750 024 12534.70 164.18 54676.57 88888.00 2015-01-24 15:09:42.875 024 12534.62 164.15 54676.55 88888.00 2015-01-24 15:09:43.000 024 12534.62 164.15 54676.55 88888.00 2015-01-24 15:09:43.125 024 12534.65 164.15 54676.57 88888.00 2015-01-24 15:09:43.250 024 12534.62 164.15 54676.57 88888.00 2015-01-24 15:09:43.375 024 12534.62 164.20 54676.55 88888.00 2015-01-24 15:09:43.500 024 12534.65 164.22 54676.57 88888.00 2015-01-24 15:09:43.625 024 12534.60 164.20 54676.57 88888.00 2015-01-24 15:09:43.750 024 12534.52 164.15 54676.55 88888.00 2015-01-24 15:09:43.875 024 12534.60 164.18 54676.53 88888.00 2015-01-24 15:09:44.000 024 12534.65 164.18 54676.55 88888.00 2015-01-24 15:09:44.125 024 12534.60 164.15 54676.55 88888.00 2015-01-24 15:09:44.250 024 12534.52 164.15 54676.53 88888.00 2015-01-24 15:09:44.375 024 12534.48 164.12 54676.53 88888.00 2015-01-24 15:09:44.500 024 12534.42 164.15 54676.53 88888.00 2015-01-24 15:09:44.625 024 12534.50 164.15 54676.55 88888.00 2015-01-24 15:09:44.750 024 12534.58 164.18 54676.53 88888.00 2015-01-24 15:09:44.875 024 12534.60 164.20 54676.55 88888.00 2015-01-24 15:09:45.000 024 12534.62 164.18 54676.53 88888.00 2015-01-24 15:09:45.125 024 12534.55 164.18 54676.53 88888.00 2015-01-24 15:09:45.250 024 12534.55 164.15 54676.55 88888.00 2015-01-24 15:09:45.375 024 12534.58 164.18 54676.55 88888.00 2015-01-24 15:09:45.500 024 12534.55 164.20 54676.53 88888.00 2015-01-24 15:09:45.625 024 12534.50 164.18 54676.53 88888.00 2015-01-24 15:09:45.750 024 12534.50 164.20 54676.53 88888.00 2015-01-24 15:09:45.875 024 12534.45 164.18 54676.50 88888.00 2015-01-24 15:09:46.000 024 12534.42 164.15 54676.47 88888.00 2015-01-24 15:09:46.125 024 12534.45 164.12 54676.47 88888.00 2015-01-24 15:09:46.250 024 12534.42 164.15 54676.50 88888.00 2015-01-24 15:09:46.375 024 12534.45 164.18 54676.53 88888.00 2015-01-24 15:09:46.500 024 12534.45 164.18 54676.53 88888.00 2015-01-24 15:09:46.625 024 12534.48 164.15 54676.53 88888.00 2015-01-24 15:09:46.750 024 12534.45 164.12 54676.53 88888.00 2015-01-24 15:09:46.875 024 12534.45 164.15 54676.53 88888.00 2015-01-24 15:09:47.000 024 12534.40 164.12 54676.55 88888.00 2015-01-24 15:09:47.125 024 12534.38 164.18 54676.55 88888.00 2015-01-24 15:09:47.250 024 12534.38 164.12 54676.57 88888.00 2015-01-24 15:09:47.375 024 12534.45 164.10 54676.55 88888.00 2015-01-24 15:09:47.500 024 12534.42 164.10 54676.50 88888.00 2015-01-24 15:09:47.625 024 12534.40 164.10 54676.53 88888.00 2015-01-24 15:09:47.750 024 12534.38 164.10 54676.53 88888.00 2015-01-24 15:09:47.875 024 12534.42 164.10 54676.50 88888.00 2015-01-24 15:09:48.000 024 12534.42 164.10 54676.50 88888.00 2015-01-24 15:09:48.125 024 12534.45 164.12 54676.50 88888.00 2015-01-24 15:09:48.250 024 12534.42 164.10 54676.50 88888.00 2015-01-24 15:09:48.375 024 12534.50 164.10 54676.47 88888.00 2015-01-24 15:09:48.500 024 12534.48 164.07 54676.50 88888.00 2015-01-24 15:09:48.625 024 12534.42 164.07 54676.47 88888.00 2015-01-24 15:09:48.750 024 12534.45 164.05 54676.45 88888.00 2015-01-24 15:09:48.875 024 12534.45 164.07 54676.47 88888.00 2015-01-24 15:09:49.000 024 12534.42 164.12 54676.50 88888.00 2015-01-24 15:09:49.125 024 12534.42 164.12 54676.53 88888.00 2015-01-24 15:09:49.250 024 12534.48 164.07 54676.50 88888.00 2015-01-24 15:09:49.375 024 12534.48 164.05 54676.53 88888.00 2015-01-24 15:09:49.500 024 12534.42 164.05 54676.50 88888.00 2015-01-24 15:09:49.625 024 12534.38 164.05 54676.50 88888.00 2015-01-24 15:09:49.750 024 12534.38 164.05 54676.53 88888.00 2015-01-24 15:09:49.875 024 12534.40 164.03 54676.55 88888.00 2015-01-24 15:09:50.000 024 12534.42 164.00 54676.55 88888.00 2015-01-24 15:09:50.125 024 12534.48 164.03 54676.53 88888.00 2015-01-24 15:09:50.250 024 12534.48 164.03 54676.53 88888.00 2015-01-24 15:09:50.375 024 12534.45 164.00 54676.50 88888.00 2015-01-24 15:09:50.500 024 12534.40 164.03 54676.50 88888.00 2015-01-24 15:09:50.625 024 12534.38 164.03 54676.50 88888.00 2015-01-24 15:09:50.750 024 12534.35 164.03 54676.50 88888.00 2015-01-24 15:09:50.875 024 12534.40 164.03 54676.53 88888.00 2015-01-24 15:09:51.000 024 12534.38 164.00 54676.50 88888.00 2015-01-24 15:09:51.125 024 12534.30 163.95 54676.47 88888.00 2015-01-24 15:09:51.250 024 12534.27 163.97 54676.50 88888.00 2015-01-24 15:09:51.375 024 12534.30 163.95 54676.47 88888.00 2015-01-24 15:09:51.500 024 12534.30 163.95 54676.47 88888.00 2015-01-24 15:09:51.625 024 12534.33 163.95 54676.47 88888.00 2015-01-24 15:09:51.750 024 12534.25 163.95 54676.45 88888.00 2015-01-24 15:09:51.875 024 12534.30 163.95 54676.45 88888.00 2015-01-24 15:09:52.000 024 12534.30 163.93 54676.43 88888.00 2015-01-24 15:09:52.125 024 12534.25 163.95 54676.47 88888.00 2015-01-24 15:09:52.250 024 12534.20 163.97 54676.50 88888.00 2015-01-24 15:09:52.375 024 12534.23 163.97 54676.50 88888.00 2015-01-24 15:09:52.500 024 12534.20 163.95 54676.45 88888.00 2015-01-24 15:09:52.625 024 12534.15 163.93 54676.47 88888.00 2015-01-24 15:09:52.750 024 12534.15 163.95 54676.45 88888.00 2015-01-24 15:09:52.875 024 12534.15 163.95 54676.47 88888.00 2015-01-24 15:09:53.000 024 12534.15 163.93 54676.47 88888.00 2015-01-24 15:09:53.125 024 12534.17 163.90 54676.45 88888.00 2015-01-24 15:09:53.250 024 12534.17 163.90 54676.43 88888.00 2015-01-24 15:09:53.375 024 12534.10 163.95 54676.43 88888.00 2015-01-24 15:09:53.500 024 12534.05 163.93 54676.40 88888.00 2015-01-24 15:09:53.625 024 12534.05 163.90 54676.40 88888.00 2015-01-24 15:09:53.750 024 12534.02 163.90 54676.45 88888.00 2015-01-24 15:09:53.875 024 12533.98 163.85 54676.47 88888.00 2015-01-24 15:09:54.000 024 12534.00 163.85 54676.43 88888.00 2015-01-24 15:09:54.125 024 12534.05 163.85 54676.45 88888.00 2015-01-24 15:09:54.250 024 12533.95 163.82 54676.40 88888.00 2015-01-24 15:09:54.375 024 12533.95 163.80 54676.43 88888.00 2015-01-24 15:09:54.500 024 12533.95 163.80 54676.43 88888.00 2015-01-24 15:09:54.625 024 12533.95 163.82 54676.43 88888.00 2015-01-24 15:09:54.750 024 12533.92 163.80 54676.43 88888.00 2015-01-24 15:09:54.875 024 12533.95 163.78 54676.40 88888.00 2015-01-24 15:09:55.000 024 12533.92 163.78 54676.40 88888.00 2015-01-24 15:09:55.125 024 12533.85 163.80 54676.40 88888.00 2015-01-24 15:09:55.250 024 12533.85 163.78 54676.43 88888.00 2015-01-24 15:09:55.375 024 12533.88 163.78 54676.40 88888.00 2015-01-24 15:09:55.500 024 12533.83 163.78 54676.40 88888.00 2015-01-24 15:09:55.625 024 12533.73 163.78 54676.40 88888.00 2015-01-24 15:09:55.750 024 12533.70 163.78 54676.43 88888.00 2015-01-24 15:09:55.875 024 12533.77 163.80 54676.43 88888.00 2015-01-24 15:09:56.000 024 12533.83 163.78 54676.43 88888.00 2015-01-24 15:09:56.125 024 12533.77 163.78 54676.40 88888.00 2015-01-24 15:09:56.250 024 12533.70 163.75 54676.43 88888.00 2015-01-24 15:09:56.375 024 12533.73 163.80 54676.43 88888.00 2015-01-24 15:09:56.500 024 12533.67 163.78 54676.43 88888.00 2015-01-24 15:09:56.625 024 12533.62 163.80 54676.40 88888.00 2015-01-24 15:09:56.750 024 12533.60 163.78 54676.40 88888.00 2015-01-24 15:09:56.875 024 12533.58 163.75 54676.40 88888.00 2015-01-24 15:09:57.000 024 12533.48 163.75 54676.38 88888.00 2015-01-24 15:09:57.125 024 12533.48 163.75 54676.38 88888.00 2015-01-24 15:09:57.250 024 12533.48 163.72 54676.43 88888.00 2015-01-24 15:09:57.375 024 12533.52 163.75 54676.40 88888.00 2015-01-24 15:09:57.500 024 12533.50 163.70 54676.40 88888.00 2015-01-24 15:09:57.625 024 12533.50 163.70 54676.43 88888.00 2015-01-24 15:09:57.750 024 12533.50 163.72 54676.40 88888.00 2015-01-24 15:09:57.875 024 12533.50 163.72 54676.40 88888.00 2015-01-24 15:09:58.000 024 12533.52 163.72 54676.40 88888.00 2015-01-24 15:09:58.125 024 12533.55 163.70 54676.43 88888.00 2015-01-24 15:09:58.250 024 12533.55 163.70 54676.45 88888.00 2015-01-24 15:09:58.375 024 12533.55 163.70 54676.43 88888.00 2015-01-24 15:09:58.500 024 12533.58 163.70 54676.40 88888.00 2015-01-24 15:09:58.625 024 12533.58 163.70 54676.40 88888.00 2015-01-24 15:09:58.750 024 12533.55 163.70 54676.43 88888.00 2015-01-24 15:09:58.875 024 12533.52 163.70 54676.40 88888.00 2015-01-24 15:09:59.000 024 12533.50 163.72 54676.38 88888.00 2015-01-24 15:09:59.125 024 12533.50 163.72 54676.40 88888.00 2015-01-24 15:09:59.250 024 12533.50 163.68 54676.40 88888.00 2015-01-24 15:09:59.375 024 12533.48 163.68 54676.40 88888.00 2015-01-24 15:09:59.500 024 12533.48 163.70 54676.43 88888.00 2015-01-24 15:09:59.625 024 12533.50 163.70 54676.40 88888.00 2015-01-24 15:09:59.750 024 12533.52 163.68 54676.40 88888.00 2015-01-24 15:09:59.875 024 12533.48 163.68 54676.38 88888.00 2015-01-24 15:10:00.000 024 12533.48 163.68 54676.38 88888.00 2015-01-24 15:10:00.125 024 12533.48 163.70 54676.40 88888.00 2015-01-24 15:10:00.250 024 12533.42 163.68 54676.40 88888.00 2015-01-24 15:10:00.375 024 12533.48 163.65 54676.38 88888.00 2015-01-24 15:10:00.500 024 12533.52 163.68 54676.35 88888.00 2015-01-24 15:10:00.625 024 12533.52 163.68 54676.38 88888.00 2015-01-24 15:10:00.750 024 12533.48 163.68 54676.35 88888.00 2015-01-24 15:10:00.875 024 12533.45 163.70 54676.35 88888.00 2015-01-24 15:10:01.000 024 12533.48 163.68 54676.35 88888.00 2015-01-24 15:10:01.125 024 12533.48 163.68 54676.35 88888.00 2015-01-24 15:10:01.250 024 12533.35 163.70 54676.32 88888.00 2015-01-24 15:10:01.375 024 12533.42 163.70 54676.30 88888.00 2015-01-24 15:10:01.500 024 12533.48 163.68 54676.25 88888.00 2015-01-24 15:10:01.625 024 12533.40 163.65 54676.30 88888.00 2015-01-24 15:10:01.750 024 12533.35 163.65 54676.30 88888.00 2015-01-24 15:10:01.875 024 12533.35 163.68 54676.28 88888.00 2015-01-24 15:10:02.000 024 12533.38 163.68 54676.30 88888.00 2015-01-24 15:10:02.125 024 12533.35 163.65 54676.30 88888.00 2015-01-24 15:10:02.250 024 12533.30 163.68 54676.30 88888.00 2015-01-24 15:10:02.375 024 12533.35 163.70 54676.35 88888.00 2015-01-24 15:10:02.500 024 12533.42 163.70 54676.30 88888.00 2015-01-24 15:10:02.625 024 12533.42 163.68 54676.30 88888.00 2015-01-24 15:10:02.750 024 12533.38 163.65 54676.25 88888.00 2015-01-24 15:10:02.875 024 12533.35 163.65 54676.28 88888.00 2015-01-24 15:10:03.000 024 12533.40 163.62 54676.25 88888.00 2015-01-24 15:10:03.125 024 12533.42 163.62 54676.22 88888.00 2015-01-24 15:10:03.250 024 12533.38 163.65 54676.25 88888.00 2015-01-24 15:10:03.375 024 12533.40 163.68 54676.28 88888.00 2015-01-24 15:10:03.500 024 12533.40 163.68 54676.22 88888.00 2015-01-24 15:10:03.625 024 12533.38 163.62 54676.25 88888.00 2015-01-24 15:10:03.750 024 12533.42 163.65 54676.25 88888.00 2015-01-24 15:10:03.875 024 12533.42 163.65 54676.25 88888.00 2015-01-24 15:10:04.000 024 12533.35 163.65 54676.22 88888.00 2015-01-24 15:10:04.125 024 12533.30 163.65 54676.20 88888.00 2015-01-24 15:10:04.250 024 12533.38 163.62 54676.22 88888.00 2015-01-24 15:10:04.375 024 12533.45 163.62 54676.22 88888.00 2015-01-24 15:10:04.500 024 12533.40 163.65 54676.20 88888.00 2015-01-24 15:10:04.625 024 12533.35 163.68 54676.20 88888.00 2015-01-24 15:10:04.750 024 12533.35 163.68 54676.20 88888.00 2015-01-24 15:10:04.875 024 12533.38 163.68 54676.22 88888.00 2015-01-24 15:10:05.000 024 12533.38 163.65 54676.22 88888.00 2015-01-24 15:10:05.125 024 12533.38 163.68 54676.22 88888.00 2015-01-24 15:10:05.250 024 12533.30 163.65 54676.22 88888.00 2015-01-24 15:10:05.375 024 12533.35 163.68 54676.20 88888.00 2015-01-24 15:10:05.500 024 12533.38 163.65 54676.20 88888.00 2015-01-24 15:10:05.625 024 12533.42 163.62 54676.20 88888.00 2015-01-24 15:10:05.750 024 12533.42 163.62 54676.18 88888.00 2015-01-24 15:10:05.875 024 12533.42 163.65 54676.18 88888.00 2015-01-24 15:10:06.000 024 12533.38 163.62 54676.18 88888.00 2015-01-24 15:10:06.125 024 12533.38 163.65 54676.20 88888.00 2015-01-24 15:10:06.250 024 12533.35 163.62 54676.20 88888.00 2015-01-24 15:10:06.375 024 12533.42 163.65 54676.18 88888.00 2015-01-24 15:10:06.500 024 12533.45 163.60 54676.15 88888.00 2015-01-24 15:10:06.625 024 12533.48 163.65 54676.20 88888.00 2015-01-24 15:10:06.750 024 12533.45 163.65 54676.22 88888.00 2015-01-24 15:10:06.875 024 12533.42 163.62 54676.22 88888.00 2015-01-24 15:10:07.000 024 12533.38 163.62 54676.20 88888.00 2015-01-24 15:10:07.125 024 12533.35 163.62 54676.18 88888.00 2015-01-24 15:10:07.250 024 12533.35 163.62 54676.18 88888.00 2015-01-24 15:10:07.375 024 12533.38 163.65 54676.15 88888.00 2015-01-24 15:10:07.500 024 12533.40 163.60 54676.15 88888.00 2015-01-24 15:10:07.625 024 12533.38 163.57 54676.12 88888.00 2015-01-24 15:10:07.750 024 12533.33 163.57 54676.15 88888.00 2015-01-24 15:10:07.875 024 12533.35 163.62 54676.18 88888.00 2015-01-24 15:10:08.000 024 12533.40 163.65 54676.15 88888.00 2015-01-24 15:10:08.125 024 12533.38 163.62 54676.15 88888.00 2015-01-24 15:10:08.250 024 12533.38 163.62 54676.18 88888.00 2015-01-24 15:10:08.375 024 12533.45 163.68 54676.18 88888.00 2015-01-24 15:10:08.500 024 12533.50 163.68 54676.12 88888.00 2015-01-24 15:10:08.625 024 12533.52 163.62 54676.10 88888.00 2015-01-24 15:10:08.750 024 12533.50 163.62 54676.12 88888.00 2015-01-24 15:10:08.875 024 12533.52 163.65 54676.12 88888.00 2015-01-24 15:10:09.000 024 12533.55 163.68 54676.10 88888.00 2015-01-24 15:10:09.125 024 12533.50 163.65 54676.10 88888.00 2015-01-24 15:10:09.250 024 12533.48 163.65 54676.10 88888.00 2015-01-24 15:10:09.375 024 12533.55 163.68 54676.10 88888.00 2015-01-24 15:10:09.500 024 12533.62 163.65 54676.12 88888.00 2015-01-24 15:10:09.625 024 12533.62 163.68 54676.12 88888.00 2015-01-24 15:10:09.750 024 12533.62 163.68 54676.12 88888.00 2015-01-24 15:10:09.875 024 12533.67 163.70 54676.12 88888.00 2015-01-24 15:10:10.000 024 12533.67 163.68 54676.12 88888.00 2015-01-24 15:10:10.125 024 12533.62 163.70 54676.10 88888.00 2015-01-24 15:10:10.250 024 12533.62 163.70 54676.07 88888.00 2015-01-24 15:10:10.375 024 12533.70 163.72 54676.10 88888.00 2015-01-24 15:10:10.500 024 12533.70 163.75 54676.12 88888.00 2015-01-24 15:10:10.625 024 12533.62 163.72 54676.07 88888.00 2015-01-24 15:10:10.750 024 12533.65 163.72 54676.07 88888.00 2015-01-24 15:10:10.875 024 12533.67 163.72 54676.10 88888.00 2015-01-24 15:10:11.000 024 12533.70 163.70 54676.07 88888.00 2015-01-24 15:10:11.125 024 12533.67 163.70 54676.05 88888.00 2015-01-24 15:10:11.250 024 12533.67 163.70 54676.07 88888.00 2015-01-24 15:10:11.375 024 12533.73 163.68 54676.05 88888.00 2015-01-24 15:10:11.500 024 12533.70 163.70 54676.05 88888.00 2015-01-24 15:10:11.625 024 12533.70 163.72 54676.07 88888.00 2015-01-24 15:10:11.750 024 12533.73 163.75 54676.10 88888.00 2015-01-24 15:10:11.875 024 12533.80 163.75 54676.05 88888.00 2015-01-24 15:10:12.000 024 12533.85 163.72 54676.07 88888.00 2015-01-24 15:10:12.125 024 12533.75 163.72 54676.07 88888.00 2015-01-24 15:10:12.250 024 12533.75 163.70 54676.05 88888.00 2015-01-24 15:10:12.375 024 12533.83 163.70 54676.05 88888.00 2015-01-24 15:10:12.500 024 12533.85 163.75 54676.05 88888.00 2015-01-24 15:10:12.625 024 12533.92 163.78 54676.05 88888.00 2015-01-24 15:10:12.750 024 12533.88 163.75 54676.05 88888.00 2015-01-24 15:10:12.875 024 12533.83 163.75 54676.03 88888.00 2015-01-24 15:10:13.000 024 12533.77 163.75 54675.97 88888.00 2015-01-24 15:10:13.125 024 12533.85 163.78 54676.03 88888.00 2015-01-24 15:10:13.250 024 12533.83 163.72 54676.05 88888.00 2015-01-24 15:10:13.375 024 12533.83 163.75 54676.03 88888.00 2015-01-24 15:10:13.500 024 12533.83 163.75 54676.00 88888.00 2015-01-24 15:10:13.625 024 12533.85 163.75 54675.97 88888.00 2015-01-24 15:10:13.750 024 12533.80 163.75 54675.97 88888.00 2015-01-24 15:10:13.875 024 12533.83 163.75 54675.97 88888.00 2015-01-24 15:10:14.000 024 12533.85 163.75 54675.97 88888.00 2015-01-24 15:10:14.125 024 12533.90 163.75 54675.97 88888.00 2015-01-24 15:10:14.250 024 12533.90 163.78 54676.03 88888.00 2015-01-24 15:10:14.375 024 12533.90 163.80 54676.03 88888.00 2015-01-24 15:10:14.500 024 12533.88 163.80 54676.00 88888.00 2015-01-24 15:10:14.625 024 12533.90 163.80 54675.97 88888.00 2015-01-24 15:10:14.750 024 12533.90 163.82 54676.00 88888.00 2015-01-24 15:10:14.875 024 12533.95 163.85 54675.97 88888.00 2015-01-24 15:10:15.000 024 12533.92 163.82 54676.00 88888.00 2015-01-24 15:10:15.125 024 12533.95 163.85 54675.97 88888.00 2015-01-24 15:10:15.250 024 12534.00 163.82 54676.00 88888.00 2015-01-24 15:10:15.375 024 12534.00 163.82 54675.95 88888.00 2015-01-24 15:10:15.500 024 12533.98 163.82 54675.97 88888.00 2015-01-24 15:10:15.625 024 12533.98 163.85 54675.95 88888.00 2015-01-24 15:10:15.750 024 12533.95 163.82 54675.95 88888.00 2015-01-24 15:10:15.875 024 12534.00 163.88 54675.97 88888.00 2015-01-24 15:10:16.000 024 12534.05 163.82 54675.95 88888.00 2015-01-24 15:10:16.125 024 12534.02 163.85 54675.95 88888.00 2015-01-24 15:10:16.250 024 12534.05 163.85 54675.95 88888.00 2015-01-24 15:10:16.375 024 12534.10 163.88 54675.95 88888.00 2015-01-24 15:10:16.500 024 12534.15 163.90 54675.95 88888.00 2015-01-24 15:10:16.625 024 12534.12 163.93 54675.97 88888.00 2015-01-24 15:10:16.750 024 12534.08 163.93 54675.97 88888.00 2015-01-24 15:10:16.875 024 12534.08 163.93 54675.93 88888.00 2015-01-24 15:10:17.000 024 12534.05 163.95 54675.93 88888.00 2015-01-24 15:10:17.125 024 12534.15 163.97 54675.95 88888.00 2015-01-24 15:10:17.250 024 12534.15 163.95 54675.93 88888.00 2015-01-24 15:10:17.375 024 12534.23 163.95 54675.93 88888.00 2015-01-24 15:10:17.500 024 12534.20 163.93 54675.93 88888.00 2015-01-24 15:10:17.625 024 12534.15 163.95 54675.95 88888.00 2015-01-24 15:10:17.750 024 12534.17 163.97 54675.95 88888.00 2015-01-24 15:10:17.875 024 12534.12 163.97 54675.93 88888.00 2015-01-24 15:10:18.000 024 12534.10 163.93 54675.93 88888.00 2015-01-24 15:10:18.125 024 12534.10 163.95 54675.93 88888.00 2015-01-24 15:10:18.250 024 12534.17 164.00 54675.95 88888.00 2015-01-24 15:10:18.375 024 12534.27 164.03 54675.95 88888.00 2015-01-24 15:10:18.500 024 12534.20 164.00 54675.93 88888.00 2015-01-24 15:10:18.625 024 12534.15 164.00 54675.93 88888.00 2015-01-24 15:10:18.750 024 12534.15 164.05 54675.93 88888.00 2015-01-24 15:10:18.875 024 12534.20 164.05 54675.93 88888.00 2015-01-24 15:10:19.000 024 12534.23 164.07 54675.90 88888.00 2015-01-24 15:10:19.125 024 12534.20 164.07 54675.93 88888.00 2015-01-24 15:10:19.250 024 12534.15 164.05 54675.90 88888.00 2015-01-24 15:10:19.375 024 12534.12 164.10 54675.90 88888.00 2015-01-24 15:10:19.500 024 12534.15 164.10 54675.93 88888.00 2015-01-24 15:10:19.625 024 12534.27 164.12 54675.93 88888.00 2015-01-24 15:10:19.750 024 12534.27 164.10 54675.93 88888.00 2015-01-24 15:10:19.875 024 12534.20 164.12 54675.90 88888.00 2015-01-24 15:10:20.000 024 12534.17 164.12 54675.90 88888.00 2015-01-24 15:10:20.125 024 12534.27 164.15 54675.90 88888.00 2015-01-24 15:10:20.250 024 12534.35 164.15 54675.90 88888.00 2015-01-24 15:10:20.375 024 12534.38 164.15 54675.88 88888.00 2015-01-24 15:10:20.500 024 12534.38 164.15 54675.90 88888.00 2015-01-24 15:10:20.625 024 12534.35 164.20 54675.90 88888.00 2015-01-24 15:10:20.750 024 12534.38 164.18 54675.90 88888.00 2015-01-24 15:10:20.875 024 12534.38 164.22 54675.90 88888.00 2015-01-24 15:10:21.000 024 12534.40 164.18 54675.88 88888.00 2015-01-24 15:10:21.125 024 12534.40 164.20 54675.93 88888.00 2015-01-24 15:10:21.250 024 12534.33 164.25 54675.93 88888.00 2015-01-24 15:10:21.375 024 12534.38 164.32 54675.93 88888.00 2015-01-24 15:10:21.500 024 12534.40 164.32 54675.93 88888.00 2015-01-24 15:10:21.625 024 12534.42 164.28 54675.90 88888.00 2015-01-24 15:10:21.750 024 12534.40 164.22 54675.90 88888.00 2015-01-24 15:10:21.875 024 12534.38 164.30 54675.90 88888.00 2015-01-24 15:10:22.000 024 12534.38 164.35 54675.90 88888.00 2015-01-24 15:10:22.125 024 12534.38 164.35 54675.93 88888.00 2015-01-24 15:10:22.250 024 12534.33 164.32 54675.90 88888.00 2015-01-24 15:10:22.375 024 12534.40 164.30 54675.93 88888.00 2015-01-24 15:10:22.500 024 12534.42 164.40 54675.93 88888.00 2015-01-24 15:10:22.625 024 12534.45 164.40 54675.93 88888.00 2015-01-24 15:10:22.750 024 12534.42 164.40 54675.93 88888.00 2015-01-24 15:10:22.875 024 12534.38 164.43 54675.90 88888.00 2015-01-24 15:10:23.000 024 12534.40 164.45 54675.90 88888.00 2015-01-24 15:10:23.125 024 12534.38 164.47 54675.93 88888.00 2015-01-24 15:10:23.250 024 12534.35 164.47 54675.93 88888.00 2015-01-24 15:10:23.375 024 12534.42 164.47 54675.90 88888.00 2015-01-24 15:10:23.500 024 12534.48 164.45 54675.88 88888.00 2015-01-24 15:10:23.625 024 12534.48 164.45 54675.88 88888.00 2015-01-24 15:10:23.750 024 12534.50 164.47 54675.90 88888.00 2015-01-24 15:10:23.875 024 12534.55 164.47 54675.90 88888.00 2015-01-24 15:10:24.000 024 12534.58 164.53 54675.90 88888.00 2015-01-24 15:10:24.125 024 12534.52 164.55 54675.90 88888.00 2015-01-24 15:10:24.250 024 12534.50 164.53 54675.90 88888.00 2015-01-24 15:10:24.375 024 12534.58 164.55 54675.93 88888.00 2015-01-24 15:10:24.500 024 12534.60 164.60 54675.93 88888.00 2015-01-24 15:10:24.625 024 12534.58 164.60 54675.90 88888.00 2015-01-24 15:10:24.750 024 12534.55 164.62 54675.90 88888.00 2015-01-24 15:10:24.875 024 12534.52 164.62 54675.90 88888.00 2015-01-24 15:10:25.000 024 12534.48 164.68 54675.90 88888.00 2015-01-24 15:10:25.125 024 12534.50 164.65 54675.90 88888.00 2015-01-24 15:10:25.250 024 12534.50 164.65 54675.93 88888.00 2015-01-24 15:10:25.375 024 12534.52 164.65 54675.90 88888.00 2015-01-24 15:10:25.500 024 12534.48 164.68 54675.93 88888.00 2015-01-24 15:10:25.625 024 12534.48 164.65 54675.90 88888.00 2015-01-24 15:10:25.750 024 12534.45 164.65 54675.88 88888.00 2015-01-24 15:10:25.875 024 12534.48 164.68 54675.90 88888.00 2015-01-24 15:10:26.000 024 12534.48 164.68 54675.90 88888.00 2015-01-24 15:10:26.125 024 12534.48 164.70 54675.90 88888.00 2015-01-24 15:10:26.250 024 12534.42 164.68 54675.93 88888.00 2015-01-24 15:10:26.375 024 12534.45 164.72 54675.93 88888.00 2015-01-24 15:10:26.500 024 12534.48 164.72 54675.95 88888.00 2015-01-24 15:10:26.625 024 12534.48 164.75 54675.93 88888.00 2015-01-24 15:10:26.750 024 12534.50 164.78 54675.93 88888.00 2015-01-24 15:10:26.875 024 12534.52 164.75 54675.95 88888.00 2015-01-24 15:10:27.000 024 12534.52 164.78 54675.95 88888.00 2015-01-24 15:10:27.125 024 12534.50 164.82 54675.95 88888.00 2015-01-24 15:10:27.250 024 12534.52 164.80 54675.95 88888.00 2015-01-24 15:10:27.375 024 12534.58 164.78 54675.93 88888.00 2015-01-24 15:10:27.500 024 12534.58 164.78 54675.90 88888.00 2015-01-24 15:10:27.625 024 12534.55 164.80 54675.90 88888.00 2015-01-24 15:10:27.750 024 12534.60 164.82 54675.93 88888.00 2015-01-24 15:10:27.875 024 12534.60 164.82 54675.90 88888.00 2015-01-24 15:10:28.000 024 12534.52 164.85 54675.93 88888.00 2015-01-24 15:10:28.125 024 12534.58 164.85 54675.93 88888.00 2015-01-24 15:10:28.250 024 12534.55 164.82 54675.93 88888.00 2015-01-24 15:10:28.375 024 12534.52 164.82 54675.93 88888.00 2015-01-24 15:10:28.500 024 12534.58 164.85 54675.93 88888.00 2015-01-24 15:10:28.625 024 12534.55 164.85 54675.90 88888.00 2015-01-24 15:10:28.750 024 12534.52 164.85 54675.93 88888.00 2015-01-24 15:10:28.875 024 12534.58 164.85 54675.90 88888.00 2015-01-24 15:10:29.000 024 12534.62 164.85 54675.90 88888.00 2015-01-24 15:10:29.125 024 12534.58 164.85 54675.90 88888.00 2015-01-24 15:10:29.250 024 12534.45 164.82 54675.93 88888.00 2015-01-24 15:10:29.375 024 12534.48 164.88 54675.93 88888.00 2015-01-24 15:10:29.500 024 12534.55 164.88 54675.95 88888.00 2015-01-24 15:10:29.625 024 12534.58 164.90 54675.93 88888.00 2015-01-24 15:10:29.750 024 12534.58 164.90 54675.93 88888.00 2015-01-24 15:10:29.875 024 12534.60 164.90 54675.93 88888.00 2015-01-24 15:10:30.000 024 12534.62 164.88 54675.93 88888.00 2015-01-24 15:10:30.125 024 12534.58 164.90 54675.95 88888.00 2015-01-24 15:10:30.250 024 12534.55 164.93 54675.95 88888.00 2015-01-24 15:10:30.375 024 12534.55 164.93 54675.95 88888.00 2015-01-24 15:10:30.500 024 12534.50 164.95 54675.97 88888.00 2015-01-24 15:10:30.625 024 12534.50 164.95 54675.97 88888.00 2015-01-24 15:10:30.750 024 12534.52 164.97 54675.95 88888.00 2015-01-24 15:10:30.875 024 12534.62 164.97 54675.95 88888.00 2015-01-24 15:10:31.000 024 12534.67 165.00 54675.95 88888.00 2015-01-24 15:10:31.125 024 12534.67 165.05 54675.95 88888.00 2015-01-24 15:10:31.250 024 12534.58 165.00 54675.95 88888.00 2015-01-24 15:10:31.375 024 12534.60 165.00 54675.95 88888.00 2015-01-24 15:10:31.500 024 12534.65 164.97 54675.97 88888.00 2015-01-24 15:10:31.625 024 12534.67 165.00 54675.97 88888.00 2015-01-24 15:10:31.750 024 12534.65 165.03 54676.00 88888.00 2015-01-24 15:10:31.875 024 12534.62 165.03 54676.00 88888.00 2015-01-24 15:10:32.000 024 12534.60 165.03 54676.00 88888.00 2015-01-24 15:10:32.125 024 12534.55 165.03 54676.00 88888.00 2015-01-24 15:10:32.250 024 12534.58 165.03 54676.00 88888.00 2015-01-24 15:10:32.375 024 12534.62 165.05 54676.00 88888.00 2015-01-24 15:10:32.500 024 12534.65 165.10 54676.00 88888.00 2015-01-24 15:10:32.625 024 12534.62 165.12 54676.00 88888.00 2015-01-24 15:10:32.750 024 12534.52 165.10 54676.00 88888.00 2015-01-24 15:10:32.875 024 12534.45 165.10 54676.00 88888.00 2015-01-24 15:10:33.000 024 12534.45 165.10 54675.97 88888.00 2015-01-24 15:10:33.125 024 12534.48 165.12 54676.03 88888.00 2015-01-24 15:10:33.250 024 12534.42 165.15 54676.03 88888.00 2015-01-24 15:10:33.375 024 12534.45 165.15 54676.03 88888.00 2015-01-24 15:10:33.500 024 12534.45 165.12 54676.03 88888.00 2015-01-24 15:10:33.625 024 12534.45 165.15 54676.03 88888.00 2015-01-24 15:10:33.750 024 12534.55 165.18 54676.03 88888.00 2015-01-24 15:10:33.875 024 12534.65 165.20 54676.05 88888.00 2015-01-24 15:10:34.000 024 12534.55 165.20 54676.05 88888.00 2015-01-24 15:10:34.125 024 12534.50 165.22 54676.05 88888.00 2015-01-24 15:10:34.250 024 12534.52 165.22 54676.03 88888.00 2015-01-24 15:10:34.375 024 12534.55 165.25 54676.05 88888.00 2015-01-24 15:10:34.500 024 12534.58 165.20 54676.05 88888.00 2015-01-24 15:10:34.625 024 12534.60 165.20 54676.05 88888.00 2015-01-24 15:10:34.750 024 12534.60 165.25 54676.03 88888.00 2015-01-24 15:10:34.875 024 12534.52 165.28 54676.03 88888.00 2015-01-24 15:10:35.000 024 12534.52 165.28 54676.03 88888.00 2015-01-24 15:10:35.125 024 12534.58 165.28 54676.05 88888.00 2015-01-24 15:10:35.250 024 12534.58 165.25 54676.03 88888.00 2015-01-24 15:10:35.375 024 12534.52 165.25 54676.00 88888.00 2015-01-24 15:10:35.500 024 12534.52 165.32 54676.03 88888.00 2015-01-24 15:10:35.625 024 12534.55 165.35 54676.05 88888.00 2015-01-24 15:10:35.750 024 12534.58 165.32 54676.07 88888.00 2015-01-24 15:10:35.875 024 12534.52 165.35 54676.07 88888.00 2015-01-24 15:10:36.000 024 12534.58 165.38 54676.05 88888.00 2015-01-24 15:10:36.125 024 12534.58 165.38 54676.05 88888.00 2015-01-24 15:10:36.250 024 12534.58 165.38 54676.03 88888.00 2015-01-24 15:10:36.375 024 12534.58 165.43 54676.03 88888.00 2015-01-24 15:10:36.500 024 12534.50 165.43 54676.05 88888.00 2015-01-24 15:10:36.625 024 12534.50 165.40 54676.07 88888.00 2015-01-24 15:10:36.750 024 12534.52 165.40 54676.05 88888.00 2015-01-24 15:10:36.875 024 12534.58 165.45 54676.10 88888.00 2015-01-24 15:10:37.000 024 12534.65 165.47 54676.10 88888.00 2015-01-24 15:10:37.125 024 12534.62 165.45 54676.07 88888.00 2015-01-24 15:10:37.250 024 12534.60 165.45 54676.05 88888.00 2015-01-24 15:10:37.375 024 12534.65 165.45 54676.05 88888.00 2015-01-24 15:10:37.500 024 12534.67 165.47 54676.10 88888.00 2015-01-24 15:10:37.625 024 12534.62 165.47 54676.10 88888.00 2015-01-24 15:10:37.750 024 12534.58 165.53 54676.10 88888.00 2015-01-24 15:10:37.875 024 12534.58 165.53 54676.07 88888.00 2015-01-24 15:10:38.000 024 12534.55 165.50 54676.12 88888.00 2015-01-24 15:10:38.125 024 12534.55 165.53 54676.18 88888.00 2015-01-24 15:10:38.250 024 12534.52 165.50 54676.12 88888.00 2015-01-24 15:10:38.375 024 12534.50 165.53 54676.10 88888.00 2015-01-24 15:10:38.500 024 12534.48 165.50 54676.12 88888.00 2015-01-24 15:10:38.625 024 12534.50 165.53 54676.12 88888.00 2015-01-24 15:10:38.750 024 12534.48 165.53 54676.12 88888.00 2015-01-24 15:10:38.875 024 12534.45 165.50 54676.12 88888.00 2015-01-24 15:10:39.000 024 12534.52 165.50 54676.12 88888.00 2015-01-24 15:10:39.125 024 12534.58 165.55 54676.12 88888.00 2015-01-24 15:10:39.250 024 12534.52 165.57 54676.15 88888.00 2015-01-24 15:10:39.375 024 12534.52 165.57 54676.12 88888.00 2015-01-24 15:10:39.500 024 12534.48 165.60 54676.10 88888.00 2015-01-24 15:10:39.625 024 12534.52 165.60 54676.10 88888.00 2015-01-24 15:10:39.750 024 12534.58 165.60 54676.12 88888.00 2015-01-24 15:10:39.875 024 12534.55 165.60 54676.12 88888.00 2015-01-24 15:10:40.000 024 12534.52 165.62 54676.10 88888.00 2015-01-24 15:10:40.125 024 12534.52 165.65 54676.10 88888.00 2015-01-24 15:10:40.250 024 12534.52 165.65 54676.07 88888.00 2015-01-24 15:10:40.375 024 12534.55 165.65 54676.10 88888.00 2015-01-24 15:10:40.500 024 12534.55 165.70 54676.12 88888.00 2015-01-24 15:10:40.625 024 12534.58 165.75 54676.15 88888.00 2015-01-24 15:10:40.750 024 12534.62 165.72 54676.12 88888.00 2015-01-24 15:10:40.875 024 12534.60 165.75 54676.10 88888.00 2015-01-24 15:10:41.000 024 12534.62 165.72 54676.12 88888.00 2015-01-24 15:10:41.125 024 12534.65 165.70 54676.12 88888.00 2015-01-24 15:10:41.250 024 12534.62 165.70 54676.12 88888.00 2015-01-24 15:10:41.375 024 12534.62 165.72 54676.15 88888.00 2015-01-24 15:10:41.500 024 12534.62 165.72 54676.15 88888.00 2015-01-24 15:10:41.625 024 12534.58 165.72 54676.12 88888.00 2015-01-24 15:10:41.750 024 12534.55 165.75 54676.12 88888.00 2015-01-24 15:10:41.875 024 12534.52 165.75 54676.15 88888.00 2015-01-24 15:10:42.000 024 12534.58 165.72 54676.12 88888.00 2015-01-24 15:10:42.125 024 12534.60 165.75 54676.15 88888.00 2015-01-24 15:10:42.250 024 12534.52 165.80 54676.20 88888.00 2015-01-24 15:10:42.375 024 12534.50 165.82 54676.18 88888.00 2015-01-24 15:10:42.500 024 12534.58 165.78 54676.15 88888.00 2015-01-24 15:10:42.625 024 12534.62 165.82 54676.18 88888.00 2015-01-24 15:10:42.750 024 12534.67 165.88 54676.18 88888.00 2015-01-24 15:10:42.875 024 12534.65 165.88 54676.18 88888.00 2015-01-24 15:10:43.000 024 12534.60 165.88 54676.18 88888.00 2015-01-24 15:10:43.125 024 12534.58 165.85 54676.18 88888.00 2015-01-24 15:10:43.250 024 12534.60 165.90 54676.18 88888.00 2015-01-24 15:10:43.375 024 12534.65 165.90 54676.18 88888.00 2015-01-24 15:10:43.500 024 12534.65 165.93 54676.20 88888.00 2015-01-24 15:10:43.625 024 12534.60 165.93 54676.15 88888.00 2015-01-24 15:10:43.750 024 12534.55 165.95 54676.18 88888.00 2015-01-24 15:10:43.875 024 12534.52 165.95 54676.18 88888.00 2015-01-24 15:10:44.000 024 12534.58 165.97 54676.18 88888.00 2015-01-24 15:10:44.125 024 12534.55 165.97 54676.22 88888.00 2015-01-24 15:10:44.250 024 12534.52 166.00 54676.22 88888.00 2015-01-24 15:10:44.375 024 12534.52 166.00 54676.22 88888.00 2015-01-24 15:10:44.500 024 12534.55 166.05 54676.20 88888.00 2015-01-24 15:10:44.625 024 12534.60 166.05 54676.20 88888.00 2015-01-24 15:10:44.750 024 12534.62 166.00 54676.20 88888.00 2015-01-24 15:10:44.875 024 12534.62 166.05 54676.22 88888.00 2015-01-24 15:10:45.000 024 12534.62 166.05 54676.20 88888.00 2015-01-24 15:10:45.125 024 12534.60 166.05 54676.18 88888.00 2015-01-24 15:10:45.250 024 12534.60 166.07 54676.20 88888.00 2015-01-24 15:10:45.375 024 12534.60 166.07 54676.22 88888.00 2015-01-24 15:10:45.500 024 12534.60 166.10 54676.25 88888.00 2015-01-24 15:10:45.625 024 12534.58 166.10 54676.25 88888.00 2015-01-24 15:10:45.750 024 12534.60 166.10 54676.22 88888.00 2015-01-24 15:10:45.875 024 12534.62 166.12 54676.20 88888.00 2015-01-24 15:10:46.000 024 12534.60 166.10 54676.22 88888.00 2015-01-24 15:10:46.125 024 12534.73 166.12 54676.22 88888.00 2015-01-24 15:10:46.250 024 12534.77 166.18 54676.22 88888.00 2015-01-24 15:10:46.375 024 12534.77 166.22 54676.22 88888.00 2015-01-24 15:10:46.500 024 12534.75 166.20 54676.25 88888.00 2015-01-24 15:10:46.625 024 12534.73 166.15 54676.22 88888.00 2015-01-24 15:10:46.750 024 12534.70 166.12 54676.20 88888.00 2015-01-24 15:10:46.875 024 12534.70 166.15 54676.22 88888.00 2015-01-24 15:10:47.000 024 12534.67 166.18 54676.22 88888.00 2015-01-24 15:10:47.125 024 12534.67 166.22 54676.25 88888.00 2015-01-24 15:10:47.250 024 12534.73 166.20 54676.28 88888.00 2015-01-24 15:10:47.375 024 12534.73 166.20 54676.25 88888.00 2015-01-24 15:10:47.500 024 12534.67 166.20 54676.28 88888.00 2015-01-24 15:10:47.625 024 12534.67 166.25 54676.28 88888.00 2015-01-24 15:10:47.750 024 12534.67 166.22 54676.30 88888.00 2015-01-24 15:10:47.875 024 12534.70 166.25 54676.30 88888.00 2015-01-24 15:10:48.000 024 12534.75 166.28 54676.30 88888.00 2015-01-24 15:10:48.125 024 12534.77 166.28 54676.30 88888.00 2015-01-24 15:10:48.250 024 12534.73 166.28 54676.28 88888.00 2015-01-24 15:10:48.375 024 12534.70 166.30 54676.30 88888.00 2015-01-24 15:10:48.500 024 12534.67 166.30 54676.28 88888.00 2015-01-24 15:10:48.625 024 12534.67 166.30 54676.28 88888.00 2015-01-24 15:10:48.750 024 12534.65 166.30 54676.28 88888.00 2015-01-24 15:10:48.875 024 12534.62 166.32 54676.32 88888.00 2015-01-24 15:10:49.000 024 12534.67 166.35 54676.30 88888.00 2015-01-24 15:10:49.125 024 12534.73 166.32 54676.35 88888.00 2015-01-24 15:10:49.250 024 12534.70 166.35 54676.32 88888.00 2015-01-24 15:10:49.375 024 12534.67 166.38 54676.30 88888.00 2015-01-24 15:10:49.500 024 12534.70 166.35 54676.35 88888.00 2015-01-24 15:10:49.625 024 12534.73 166.38 54676.32 88888.00 2015-01-24 15:10:49.750 024 12534.70 166.35 54676.32 88888.00 2015-01-24 15:10:49.875 024 12534.62 166.35 54676.32 88888.00 2015-01-24 15:10:50.000 024 12534.62 166.35 54676.28 88888.00 2015-01-24 15:10:50.125 024 12534.58 166.35 54676.30 88888.00 2015-01-24 15:10:50.250 024 12534.58 166.32 54676.32 88888.00 2015-01-24 15:10:50.375 024 12534.65 166.35 54676.32 88888.00 2015-01-24 15:10:50.500 024 12534.65 166.35 54676.35 88888.00 2015-01-24 15:10:50.625 024 12534.65 166.38 54676.38 88888.00 2015-01-24 15:10:50.750 024 12534.62 166.38 54676.35 88888.00 2015-01-24 15:10:50.875 024 12534.55 166.32 54676.28 88888.00 2015-01-24 15:10:51.000 024 12534.55 166.35 54676.35 88888.00 2015-01-24 15:10:51.125 024 12534.60 166.35 54676.38 88888.00 2015-01-24 15:10:51.250 024 12534.58 166.32 54676.35 88888.00 2015-01-24 15:10:51.375 024 12534.58 166.35 54676.35 88888.00 2015-01-24 15:10:51.500 024 12534.55 166.38 54676.35 88888.00 2015-01-24 15:10:51.625 024 12534.50 166.35 54676.35 88888.00 2015-01-24 15:10:51.750 024 12534.50 166.32 54676.38 88888.00 2015-01-24 15:10:51.875 024 12534.48 166.35 54676.35 88888.00 2015-01-24 15:10:52.000 024 12534.48 166.38 54676.35 88888.00 2015-01-24 15:10:52.125 024 12534.45 166.38 54676.38 88888.00 2015-01-24 15:10:52.250 024 12534.35 166.35 54676.38 88888.00 2015-01-24 15:10:52.375 024 12534.33 166.38 54676.38 88888.00 2015-01-24 15:10:52.500 024 12534.40 166.40 54676.40 88888.00 2015-01-24 15:10:52.625 024 12534.48 166.43 54676.40 88888.00 2015-01-24 15:10:52.750 024 12534.42 166.40 54676.43 88888.00 2015-01-24 15:10:52.875 024 12534.38 166.38 54676.40 88888.00 2015-01-24 15:10:53.000 024 12534.35 166.38 54676.40 88888.00 2015-01-24 15:10:53.125 024 12534.38 166.40 54676.40 88888.00 2015-01-24 15:10:53.250 024 12534.35 166.40 54676.43 88888.00 2015-01-24 15:10:53.375 024 12534.33 166.40 54676.40 88888.00 2015-01-24 15:10:53.500 024 12534.27 166.38 54676.43 88888.00 2015-01-24 15:10:53.625 024 12534.25 166.35 54676.43 88888.00 2015-01-24 15:10:53.750 024 12534.23 166.38 54676.43 88888.00 2015-01-24 15:10:53.875 024 12534.23 166.38 54676.43 88888.00 2015-01-24 15:10:54.000 024 12534.20 166.35 54676.43 88888.00 2015-01-24 15:10:54.125 024 12534.15 166.32 54676.43 88888.00 2015-01-24 15:10:54.250 024 12534.15 166.35 54676.43 88888.00 2015-01-24 15:10:54.375 024 12534.12 166.38 54676.43 88888.00 2015-01-24 15:10:54.500 024 12534.05 166.38 54676.43 88888.00 2015-01-24 15:10:54.625 024 12534.05 166.38 54676.45 88888.00 2015-01-24 15:10:54.750 024 12534.02 166.38 54676.43 88888.00 2015-01-24 15:10:54.875 024 12534.02 166.35 54676.45 88888.00 2015-01-24 15:10:55.000 024 12534.02 166.35 54676.45 88888.00 2015-01-24 15:10:55.125 024 12533.98 166.38 54676.45 88888.00 2015-01-24 15:10:55.250 024 12533.92 166.38 54676.50 88888.00 2015-01-24 15:10:55.375 024 12533.98 166.40 54676.47 88888.00 2015-01-24 15:10:55.500 024 12533.95 166.38 54676.47 88888.00 2015-01-24 15:10:55.625 024 12533.98 166.38 54676.47 88888.00 2015-01-24 15:10:55.750 024 12533.98 166.38 54676.50 88888.00 2015-01-24 15:10:55.875 024 12533.98 166.38 54676.53 88888.00 2015-01-24 15:10:56.000 024 12533.95 166.35 54676.50 88888.00 2015-01-24 15:10:56.125 024 12533.88 166.32 54676.50 88888.00 2015-01-24 15:10:56.250 024 12533.80 166.38 54676.50 88888.00 2015-01-24 15:10:56.375 024 12533.75 166.38 54676.50 88888.00 2015-01-24 15:10:56.500 024 12533.73 166.35 54676.47 88888.00 2015-01-24 15:10:56.625 024 12533.73 166.35 54676.47 88888.00 2015-01-24 15:10:56.750 024 12533.67 166.38 54676.53 88888.00 2015-01-24 15:10:56.875 024 12533.67 166.38 54676.53 88888.00 2015-01-24 15:10:57.000 024 12533.67 166.38 54676.50 88888.00 2015-01-24 15:10:57.125 024 12533.60 166.35 54676.50 88888.00 2015-01-24 15:10:57.250 024 12533.52 166.35 54676.53 88888.00 2015-01-24 15:10:57.375 024 12533.55 166.38 54676.53 88888.00 2015-01-24 15:10:57.500 024 12533.52 166.38 54676.55 88888.00 2015-01-24 15:10:57.625 024 12533.60 166.38 54676.53 88888.00 2015-01-24 15:10:57.750 024 12533.55 166.38 54676.55 88888.00 2015-01-24 15:10:57.875 024 12533.42 166.38 54676.53 88888.00 2015-01-24 15:10:58.000 024 12533.38 166.38 54676.55 88888.00 2015-01-24 15:10:58.125 024 12533.45 166.38 54676.55 88888.00 2015-01-24 15:10:58.250 024 12533.45 166.40 54676.57 88888.00 2015-01-24 15:10:58.375 024 12533.45 166.40 54676.57 88888.00 2015-01-24 15:10:58.500 024 12533.40 166.40 54676.53 88888.00 2015-01-24 15:10:58.625 024 12533.35 166.43 54676.55 88888.00 2015-01-24 15:10:58.750 024 12533.38 166.40 54676.57 88888.00 2015-01-24 15:10:58.875 024 12533.45 166.40 54676.57 88888.00 2015-01-24 15:10:59.000 024 12533.48 166.43 54676.57 88888.00 2015-01-24 15:10:59.125 024 12533.35 166.43 54676.55 88888.00 2015-01-24 15:10:59.250 024 12533.17 166.40 54676.57 88888.00 2015-01-24 15:10:59.375 024 12533.23 166.40 54676.57 88888.00 2015-01-24 15:10:59.500 024 12533.23 166.40 54676.57 88888.00 2015-01-24 15:10:59.625 024 12533.25 166.43 54676.57 88888.00 2015-01-24 15:10:59.750 024 12533.20 166.45 54676.57 88888.00 2015-01-24 15:10:59.875 024 12533.12 166.43 54676.55 88888.00 2015-01-24 15:11:00.000 024 12533.12 166.43 54676.55 88888.00 2015-01-24 15:11:00.125 024 12533.15 166.45 54676.60 88888.00 2015-01-24 15:11:00.250 024 12533.17 166.40 54676.60 88888.00 2015-01-24 15:11:00.375 024 12533.12 166.40 54676.55 88888.00 2015-01-24 15:11:00.500 024 12532.98 166.43 54676.55 88888.00 2015-01-24 15:11:00.625 024 12532.95 166.43 54676.55 88888.00 2015-01-24 15:11:00.750 024 12532.98 166.43 54676.55 88888.00 2015-01-24 15:11:00.875 024 12533.02 166.47 54676.55 88888.00 2015-01-24 15:11:01.000 024 12532.98 166.50 54676.53 88888.00 2015-01-24 15:11:01.125 024 12533.05 166.50 54676.60 88888.00 2015-01-24 15:11:01.250 024 12533.12 166.50 54676.60 88888.00 2015-01-24 15:11:01.375 024 12533.10 166.47 54676.55 88888.00 2015-01-24 15:11:01.500 024 12532.98 166.43 54676.57 88888.00 2015-01-24 15:11:01.625 024 12532.92 166.45 54676.57 88888.00 2015-01-24 15:11:01.750 024 12532.92 166.50 54676.57 88888.00 2015-01-24 15:11:01.875 024 12532.95 166.53 54676.55 88888.00 2015-01-24 15:11:02.000 024 12532.95 166.50 54676.55 88888.00 2015-01-24 15:11:02.125 024 12532.90 166.50 54676.57 88888.00 2015-01-24 15:11:02.250 024 12532.88 166.47 54676.57 88888.00 2015-01-24 15:11:02.375 024 12532.88 166.53 54676.57 88888.00 2015-01-24 15:11:02.500 024 12532.92 166.50 54676.55 88888.00 2015-01-24 15:11:02.625 024 12532.88 166.47 54676.53 88888.00 2015-01-24 15:11:02.750 024 12532.75 166.47 54676.53 88888.00 2015-01-24 15:11:02.875 024 12532.73 166.45 54676.53 88888.00 2015-01-24 15:11:03.000 024 12532.70 166.45 54676.55 88888.00 2015-01-24 15:11:03.125 024 12532.67 166.50 54676.57 88888.00 2015-01-24 15:11:03.250 024 12532.62 166.55 54676.60 88888.00 2015-01-24 15:11:03.375 024 12532.58 166.55 54676.60 88888.00 2015-01-24 15:11:03.500 024 12532.58 166.55 54676.62 88888.00 2015-01-24 15:11:03.625 024 12532.55 166.53 54676.60 88888.00 2015-01-24 15:11:03.750 024 12532.55 166.55 54676.60 88888.00 2015-01-24 15:11:03.875 024 12532.60 166.55 54676.60 88888.00 2015-01-24 15:11:04.000 024 12532.60 166.57 54676.60 88888.00 2015-01-24 15:11:04.125 024 12532.52 166.57 54676.62 88888.00 2015-01-24 15:11:04.250 024 12532.48 166.55 54676.62 88888.00 2015-01-24 15:11:04.375 024 12532.48 166.57 54676.60 88888.00 2015-01-24 15:11:04.500 024 12532.48 166.57 54676.57 88888.00 2015-01-24 15:11:04.625 024 12532.40 166.57 54676.57 88888.00 2015-01-24 15:11:04.750 024 12532.40 166.55 54676.60 88888.00 2015-01-24 15:11:04.875 024 12532.38 166.53 54676.57 88888.00 2015-01-24 15:11:05.000 024 12532.35 166.53 54676.57 88888.00 2015-01-24 15:11:05.125 024 12532.33 166.57 54676.60 88888.00 2015-01-24 15:11:05.250 024 12532.33 166.55 54676.62 88888.00 2015-01-24 15:11:05.375 024 12532.30 166.55 54676.62 88888.00 2015-01-24 15:11:05.500 024 12532.20 166.53 54676.62 88888.00 2015-01-24 15:11:05.625 024 12532.23 166.53 54676.62 88888.00 2015-01-24 15:11:05.750 024 12532.20 166.55 54676.60 88888.00 2015-01-24 15:11:05.875 024 12532.15 166.53 54676.60 88888.00 2015-01-24 15:11:06.000 024 12532.15 166.53 54676.60 88888.00 2015-01-24 15:11:06.125 024 12532.12 166.55 54676.62 88888.00 2015-01-24 15:11:06.250 024 12532.10 166.55 54676.62 88888.00 2015-01-24 15:11:06.375 024 12532.15 166.55 54676.62 88888.00 2015-01-24 15:11:06.500 024 12532.12 166.55 54676.65 88888.00 2015-01-24 15:11:06.625 024 12532.02 166.55 54676.65 88888.00 2015-01-24 15:11:06.750 024 12532.02 166.53 54676.62 88888.00 2015-01-24 15:11:06.875 024 12532.05 166.55 54676.62 88888.00 2015-01-24 15:11:07.000 024 12532.00 166.50 54676.57 88888.00 2015-01-24 15:11:07.125 024 12531.95 166.53 54676.60 88888.00 2015-01-24 15:11:07.250 024 12531.90 166.50 54676.62 88888.00 2015-01-24 15:11:07.375 024 12531.88 166.53 54676.62 88888.00 2015-01-24 15:11:07.500 024 12531.90 166.55 54676.60 88888.00 2015-01-24 15:11:07.625 024 12531.92 166.55 54676.62 88888.00 2015-01-24 15:11:07.750 024 12531.90 166.55 54676.60 88888.00 2015-01-24 15:11:07.875 024 12531.83 166.53 54676.60 88888.00 2015-01-24 15:11:08.000 024 12531.75 166.53 54676.62 88888.00 2015-01-24 15:11:08.125 024 12531.73 166.53 54676.62 88888.00 2015-01-24 15:11:08.250 024 12531.70 166.50 54676.65 88888.00 2015-01-24 15:11:08.375 024 12531.80 166.53 54676.62 88888.00 2015-01-24 15:11:08.500 024 12531.75 166.53 54676.62 88888.00 2015-01-24 15:11:08.625 024 12531.73 166.53 54676.65 88888.00 2015-01-24 15:11:08.750 024 12531.73 166.53 54676.65 88888.00 2015-01-24 15:11:08.875 024 12531.70 166.50 54676.62 88888.00 2015-01-24 15:11:09.000 024 12531.75 166.55 54676.62 88888.00 2015-01-24 15:11:09.125 024 12531.77 166.55 54676.65 88888.00 2015-01-24 15:11:09.250 024 12531.70 166.55 54676.65 88888.00 2015-01-24 15:11:09.375 024 12531.73 166.57 54676.65 88888.00 2015-01-24 15:11:09.500 024 12531.73 166.57 54676.65 88888.00 2015-01-24 15:11:09.625 024 12531.70 166.55 54676.62 88888.00 2015-01-24 15:11:09.750 024 12531.67 166.53 54676.60 88888.00 2015-01-24 15:11:09.875 024 12531.70 166.53 54676.62 88888.00 2015-01-24 15:11:10.000 024 12531.73 166.55 54676.62 88888.00 2015-01-24 15:11:10.125 024 12531.73 166.57 54676.62 88888.00 2015-01-24 15:11:10.250 024 12531.65 166.55 54676.62 88888.00 2015-01-24 15:11:10.375 024 12531.62 166.60 54676.62 88888.00 2015-01-24 15:11:10.500 024 12531.67 166.60 54676.62 88888.00 2015-01-24 15:11:10.625 024 12531.73 166.60 54676.62 88888.00 2015-01-24 15:11:10.750 024 12531.73 166.55 54676.57 88888.00 2015-01-24 15:11:10.875 024 12531.73 166.55 54676.60 88888.00 2015-01-24 15:11:11.000 024 12531.73 166.57 54676.60 88888.00 2015-01-24 15:11:11.125 024 12531.70 166.60 54676.60 88888.00 2015-01-24 15:11:11.250 024 12531.60 166.57 54676.60 88888.00 2015-01-24 15:11:11.375 024 12531.60 166.57 54676.57 88888.00 2015-01-24 15:11:11.500 024 12531.55 166.57 54676.57 88888.00 2015-01-24 15:11:11.625 024 12531.52 166.60 54676.55 88888.00 2015-01-24 15:11:11.750 024 12531.52 166.57 54676.57 88888.00 2015-01-24 15:11:11.875 024 12531.58 166.57 54676.57 88888.00 2015-01-24 15:11:12.000 024 12531.58 166.62 54676.57 88888.00 2015-01-24 15:11:12.125 024 12531.58 166.62 54676.57 88888.00 2015-01-24 15:11:12.250 024 12531.58 166.60 54676.57 88888.00 2015-01-24 15:11:12.375 024 12531.58 166.57 54676.57 88888.00 2015-01-24 15:11:12.500 024 12531.55 166.55 54676.57 88888.00 2015-01-24 15:11:12.625 024 12531.62 166.60 54676.55 88888.00 2015-01-24 15:11:12.750 024 12531.62 166.62 54676.57 88888.00 2015-01-24 15:11:12.875 024 12531.62 166.65 54676.57 88888.00 2015-01-24 15:11:13.000 024 12531.62 166.62 54676.55 88888.00 2015-01-24 15:11:13.125 024 12531.58 166.62 54676.57 88888.00 2015-01-24 15:11:13.250 024 12531.50 166.57 54676.60 88888.00 2015-01-24 15:11:13.375 024 12531.52 166.62 54676.57 88888.00 2015-01-24 15:11:13.500 024 12531.55 166.65 54676.55 88888.00 2015-01-24 15:11:13.625 024 12531.50 166.65 54676.55 88888.00 2015-01-24 15:11:13.750 024 12531.48 166.62 54676.53 88888.00 2015-01-24 15:11:13.875 024 12531.48 166.65 54676.53 88888.00 2015-01-24 15:11:14.000 024 12531.45 166.65 54676.53 88888.00 2015-01-24 15:11:14.125 024 12531.50 166.65 54676.53 88888.00 2015-01-24 15:11:14.250 024 12531.50 166.65 54676.53 88888.00 2015-01-24 15:11:14.375 024 12531.55 166.70 54676.53 88888.00 2015-01-24 15:11:14.500 024 12531.55 166.68 54676.50 88888.00 2015-01-24 15:11:14.625 024 12531.55 166.68 54676.53 88888.00 2015-01-24 15:11:14.750 024 12531.58 166.70 54676.47 88888.00 2015-01-24 15:11:14.875 024 12531.60 166.70 54676.45 88888.00 2015-01-24 15:11:15.000 024 12531.62 166.70 54676.45 88888.00 2015-01-24 15:11:15.125 024 12531.62 166.68 54676.45 88888.00 2015-01-24 15:11:15.250 024 12531.60 166.70 54676.47 88888.00 2015-01-24 15:11:15.375 024 12531.62 166.75 54676.50 88888.00 2015-01-24 15:11:15.500 024 12531.60 166.75 54676.47 88888.00 2015-01-24 15:11:15.625 024 12531.60 166.72 54676.47 88888.00 2015-01-24 15:11:15.750 024 12531.67 166.80 54676.47 88888.00 2015-01-24 15:11:15.875 024 12531.70 166.78 54676.45 88888.00 2015-01-24 15:11:16.000 024 12531.67 166.75 54676.45 88888.00 2015-01-24 15:11:16.125 024 12531.65 166.78 54676.45 88888.00 2015-01-24 15:11:16.250 024 12531.65 166.80 54676.45 88888.00 2015-01-24 15:11:16.375 024 12531.67 166.80 54676.43 88888.00 2015-01-24 15:11:16.500 024 12531.65 166.80 54676.45 88888.00 2015-01-24 15:11:16.625 024 12531.60 166.78 54676.43 88888.00 2015-01-24 15:11:16.750 024 12531.55 166.78 54676.45 88888.00 2015-01-24 15:11:16.875 024 12531.60 166.80 54676.45 88888.00 2015-01-24 15:11:17.000 024 12531.70 166.78 54676.45 88888.00 2015-01-24 15:11:17.125 024 12531.70 166.80 54676.45 88888.00 2015-01-24 15:11:17.250 024 12531.65 166.80 54676.43 88888.00 2015-01-24 15:11:17.375 024 12531.67 166.80 54676.43 88888.00 2015-01-24 15:11:17.500 024 12531.67 166.82 54676.43 88888.00 2015-01-24 15:11:17.625 024 12531.67 166.82 54676.45 88888.00 2015-01-24 15:11:17.750 024 12531.73 166.82 54676.45 88888.00 2015-01-24 15:11:17.875 024 12531.73 166.82 54676.40 88888.00 2015-01-24 15:11:18.000 024 12531.70 166.85 54676.35 88888.00 2015-01-24 15:11:18.125 024 12531.70 166.82 54676.40 88888.00 2015-01-24 15:11:18.250 024 12531.73 166.80 54676.40 88888.00 2015-01-24 15:11:18.375 024 12531.80 166.82 54676.40 88888.00 2015-01-24 15:11:18.500 024 12531.77 166.82 54676.43 88888.00 2015-01-24 15:11:18.625 024 12531.70 166.82 54676.40 88888.00 2015-01-24 15:11:18.750 024 12531.73 166.85 54676.40 88888.00 2015-01-24 15:11:18.875 024 12531.75 166.85 54676.40 88888.00 2015-01-24 15:11:19.000 024 12531.73 166.85 54676.35 88888.00 2015-01-24 15:11:19.125 024 12531.70 166.88 54676.35 88888.00 2015-01-24 15:11:19.250 024 12531.65 166.85 54676.38 88888.00 2015-01-24 15:11:19.375 024 12531.67 166.88 54676.38 88888.00 2015-01-24 15:11:19.500 024 12531.73 166.90 54676.38 88888.00 2015-01-24 15:11:19.625 024 12531.77 166.88 54676.35 88888.00 2015-01-24 15:11:19.750 024 12531.77 166.90 54676.32 88888.00 2015-01-24 15:11:19.875 024 12531.80 166.93 54676.32 88888.00 2015-01-24 15:11:20.000 024 12531.80 166.93 54676.32 88888.00 2015-01-24 15:11:20.125 024 12531.83 166.90 54676.30 88888.00 2015-01-24 15:11:20.250 024 12531.75 166.90 54676.35 88888.00 2015-01-24 15:11:20.375 024 12531.77 166.93 54676.32 88888.00 2015-01-24 15:11:20.500 024 12531.77 166.93 54676.32 88888.00 2015-01-24 15:11:20.625 024 12531.88 167.00 54676.30 88888.00 2015-01-24 15:11:20.750 024 12531.95 167.00 54676.30 88888.00 2015-01-24 15:11:20.875 024 12532.00 166.97 54676.28 88888.00 2015-01-24 15:11:21.000 024 12532.00 166.95 54676.30 88888.00 2015-01-24 15:11:21.125 024 12532.00 166.97 54676.32 88888.00 2015-01-24 15:11:21.250 024 12532.02 167.00 54676.25 88888.00 2015-01-24 15:11:21.375 024 12532.02 167.03 54676.28 88888.00 2015-01-24 15:11:21.500 024 12531.95 167.00 54676.30 88888.00 2015-01-24 15:11:21.625 024 12531.95 167.00 54676.30 88888.00 2015-01-24 15:11:21.750 024 12531.98 167.00 54676.28 88888.00 2015-01-24 15:11:21.875 024 12532.00 167.07 54676.28 88888.00 2015-01-24 15:11:22.000 024 12532.05 167.05 54676.25 88888.00 2015-01-24 15:11:22.125 024 12532.05 167.03 54676.25 88888.00 2015-01-24 15:11:22.250 024 12532.00 167.00 54676.25 88888.00 2015-01-24 15:11:22.375 024 12531.98 167.00 54676.25 88888.00 2015-01-24 15:11:22.500 024 12532.10 167.05 54676.22 88888.00 2015-01-24 15:11:22.625 024 12532.15 167.07 54676.22 88888.00 2015-01-24 15:11:22.750 024 12532.15 167.07 54676.22 88888.00 2015-01-24 15:11:22.875 024 12532.17 167.07 54676.20 88888.00 2015-01-24 15:11:23.000 024 12532.17 167.10 54676.20 88888.00 2015-01-24 15:11:23.125 024 12532.15 167.10 54676.28 88888.00 2015-01-24 15:11:23.250 024 12532.17 167.10 54676.28 88888.00 2015-01-24 15:11:23.375 024 12532.25 167.12 54676.22 88888.00 2015-01-24 15:11:23.500 024 12532.30 167.15 54676.20 88888.00 2015-01-24 15:11:23.625 024 12532.23 167.18 54676.22 88888.00 2015-01-24 15:11:23.750 024 12532.23 167.15 54676.22 88888.00 2015-01-24 15:11:23.875 024 12532.20 167.18 54676.22 88888.00 2015-01-24 15:11:24.000 024 12532.30 167.20 54676.25 88888.00 2015-01-24 15:11:24.125 024 12532.33 167.20 54676.25 88888.00 2015-01-24 15:11:24.250 024 12532.27 167.22 54676.25 88888.00 2015-01-24 15:11:24.375 024 12532.27 167.22 54676.22 88888.00 2015-01-24 15:11:24.500 024 12532.30 167.18 54676.20 88888.00 2015-01-24 15:11:24.625 024 12532.33 167.20 54676.22 88888.00 2015-01-24 15:11:24.750 024 12532.40 167.25 54676.25 88888.00 2015-01-24 15:11:24.875 024 12532.45 167.25 54676.22 88888.00 2015-01-24 15:11:25.000 024 12532.50 167.22 54676.22 88888.00 2015-01-24 15:11:25.125 024 12532.50 167.22 54676.22 88888.00 2015-01-24 15:11:25.250 024 12532.48 167.22 54676.22 88888.00 2015-01-24 15:11:25.375 024 12532.42 167.25 54676.22 88888.00 2015-01-24 15:11:25.500 024 12532.42 167.25 54676.20 88888.00 2015-01-24 15:11:25.625 024 12532.48 167.28 54676.22 88888.00 2015-01-24 15:11:25.750 024 12532.50 167.25 54676.20 88888.00 2015-01-24 15:11:25.875 024 12532.52 167.28 54676.22 88888.00 2015-01-24 15:11:26.000 024 12532.52 167.28 54676.20 88888.00 2015-01-24 15:11:26.125 024 12532.50 167.28 54676.20 88888.00 2015-01-24 15:11:26.250 024 12532.50 167.28 54676.20 88888.00 2015-01-24 15:11:26.375 024 12532.50 167.28 54676.18 88888.00 2015-01-24 15:11:26.500 024 12532.48 167.30 54676.20 88888.00 2015-01-24 15:11:26.625 024 12532.45 167.30 54676.18 88888.00 2015-01-24 15:11:26.750 024 12532.42 167.30 54676.18 88888.00 2015-01-24 15:11:26.875 024 12532.48 167.35 54676.20 88888.00 2015-01-24 15:11:27.000 024 12532.62 167.35 54676.20 88888.00 2015-01-24 15:11:27.125 024 12532.67 167.40 54676.22 88888.00 2015-01-24 15:11:27.250 024 12532.65 167.38 54676.20 88888.00 2015-01-24 15:11:27.375 024 12532.62 167.38 54676.18 88888.00 2015-01-24 15:11:27.500 024 12532.62 167.38 54676.15 88888.00 2015-01-24 15:11:27.625 024 12532.70 167.38 54676.15 88888.00 2015-01-24 15:11:27.750 024 12532.70 167.38 54676.18 88888.00 2015-01-24 15:11:27.875 024 12532.73 167.40 54676.20 88888.00 2015-01-24 15:11:28.000 024 12532.70 167.38 54676.18 88888.00 2015-01-24 15:11:28.125 024 12532.73 167.38 54676.20 88888.00 2015-01-24 15:11:28.250 024 12532.75 167.45 54676.20 88888.00 2015-01-24 15:11:28.375 024 12532.80 167.45 54676.18 88888.00 2015-01-24 15:11:28.500 024 12532.77 167.47 54676.20 88888.00 2015-01-24 15:11:28.625 024 12532.73 167.47 54676.20 88888.00 2015-01-24 15:11:28.750 024 12532.75 167.45 54676.20 88888.00 2015-01-24 15:11:28.875 024 12532.80 167.45 54676.18 88888.00 2015-01-24 15:11:29.000 024 12532.75 167.47 54676.18 88888.00 2015-01-24 15:11:29.125 024 12532.67 167.53 54676.20 88888.00 2015-01-24 15:11:29.250 024 12532.65 167.53 54676.20 88888.00 2015-01-24 15:11:29.375 024 12532.65 167.53 54676.20 88888.00 2015-01-24 15:11:29.500 024 12532.67 167.53 54676.18 88888.00 2015-01-24 15:11:29.625 024 12532.73 167.55 54676.20 88888.00 2015-01-24 15:11:29.750 024 12532.75 167.55 54676.18 88888.00 2015-01-24 15:11:29.875 024 12532.73 167.57 54676.22 88888.00 2015-01-24 15:11:30.000 024 12532.70 167.57 54676.22 88888.00 2015-01-24 15:11:30.125 024 12532.65 167.60 54676.22 88888.00 2015-01-24 15:11:30.250 024 12532.70 167.60 54676.22 88888.00 2015-01-24 15:11:30.375 024 12532.77 167.62 54676.18 88888.00 2015-01-24 15:11:30.500 024 12532.67 167.60 54676.20 88888.00 2015-01-24 15:11:30.625 024 12532.75 167.65 54676.20 88888.00 2015-01-24 15:11:30.750 024 12532.77 167.65 54676.20 88888.00 2015-01-24 15:11:30.875 024 12532.70 167.65 54676.18 88888.00 2015-01-24 15:11:31.000 024 12532.73 167.62 54676.18 88888.00 2015-01-24 15:11:31.125 024 12532.75 167.65 54676.20 88888.00 2015-01-24 15:11:31.250 024 12532.73 167.65 54676.20 88888.00 2015-01-24 15:11:31.375 024 12532.73 167.68 54676.22 88888.00 2015-01-24 15:11:31.500 024 12532.67 167.65 54676.20 88888.00 2015-01-24 15:11:31.625 024 12532.75 167.65 54676.20 88888.00 2015-01-24 15:11:31.750 024 12532.75 167.68 54676.20 88888.00 2015-01-24 15:11:31.875 024 12532.73 167.68 54676.20 88888.00 2015-01-24 15:11:32.000 024 12532.77 167.68 54676.18 88888.00 2015-01-24 15:11:32.125 024 12532.88 167.70 54676.20 88888.00 2015-01-24 15:11:32.250 024 12532.90 167.70 54676.22 88888.00 2015-01-24 15:11:32.375 024 12532.98 167.75 54676.22 88888.00 2015-01-24 15:11:32.500 024 12532.95 167.75 54676.22 88888.00 2015-01-24 15:11:32.625 024 12532.90 167.75 54676.22 88888.00 2015-01-24 15:11:32.750 024 12532.90 167.80 54676.22 88888.00 2015-01-24 15:11:32.875 024 12532.88 167.78 54676.20 88888.00 2015-01-24 15:11:33.000 024 12532.85 167.75 54676.20 88888.00 2015-01-24 15:11:33.125 024 12532.92 167.75 54676.22 88888.00 2015-01-24 15:11:33.250 024 12532.90 167.78 54676.22 88888.00 2015-01-24 15:11:33.375 024 12532.92 167.80 54676.22 88888.00 2015-01-24 15:11:33.500 024 12532.95 167.80 54676.22 88888.00 2015-01-24 15:11:33.625 024 12533.00 167.82 54676.20 88888.00 2015-01-24 15:11:33.750 024 12533.00 167.85 54676.22 88888.00 2015-01-24 15:11:33.875 024 12532.92 167.82 54676.22 88888.00 2015-01-24 15:11:34.000 024 12532.88 167.82 54676.25 88888.00 2015-01-24 15:11:34.125 024 12532.90 167.85 54676.28 88888.00 2015-01-24 15:11:34.250 024 12532.90 167.82 54676.22 88888.00 2015-01-24 15:11:34.375 024 12532.95 167.82 54676.22 88888.00 2015-01-24 15:11:34.500 024 12532.98 167.85 54676.20 88888.00 2015-01-24 15:11:34.625 024 12532.95 167.85 54676.22 88888.00 2015-01-24 15:11:34.750 024 12532.98 167.88 54676.20 88888.00 2015-01-24 15:11:34.875 024 12533.08 167.93 54676.25 88888.00 2015-01-24 15:11:35.000 024 12533.10 167.93 54676.25 88888.00 2015-01-24 15:11:35.125 024 12533.15 167.93 54676.25 88888.00 2015-01-24 15:11:35.250 024 12533.15 167.90 54676.22 88888.00 2015-01-24 15:11:35.375 024 12533.15 167.93 54676.22 88888.00 2015-01-24 15:11:35.500 024 12533.08 167.95 54676.25 88888.00 2015-01-24 15:11:35.625 024 12533.10 167.97 54676.22 88888.00 2015-01-24 15:11:35.750 024 12533.15 168.00 54676.22 88888.00 2015-01-24 15:11:35.875 024 12533.12 168.00 54676.25 88888.00 2015-01-24 15:11:36.000 024 12533.08 167.95 54676.20 88888.00 2015-01-24 15:11:36.125 024 12533.10 167.97 54676.20 88888.00 2015-01-24 15:11:36.250 024 12533.05 167.95 54676.20 88888.00 2015-01-24 15:11:36.375 024 12533.08 167.95 54676.20 88888.00 2015-01-24 15:11:36.500 024 12533.10 168.00 54676.22 88888.00 2015-01-24 15:11:36.625 024 12533.10 168.05 54676.25 88888.00 2015-01-24 15:11:36.750 024 12533.17 168.03 54676.20 88888.00 2015-01-24 15:11:36.875 024 12533.23 168.00 54676.22 88888.00 2015-01-24 15:11:37.000 024 12533.25 168.03 54676.25 88888.00 2015-01-24 15:11:37.125 024 12533.30 168.05 54676.25 88888.00 2015-01-24 15:11:37.250 024 12533.33 168.07 54676.25 88888.00 2015-01-24 15:11:37.375 024 12533.27 168.07 54676.25 88888.00 2015-01-24 15:11:37.500 024 12533.20 168.07 54676.22 88888.00 2015-01-24 15:11:37.625 024 12533.25 168.10 54676.22 88888.00 2015-01-24 15:11:37.750 024 12533.30 168.07 54676.25 88888.00 2015-01-24 15:11:37.875 024 12533.30 168.10 54676.28 88888.00 2015-01-24 15:11:38.000 024 12533.38 168.07 54676.25 88888.00 2015-01-24 15:11:38.125 024 12533.45 168.12 54676.28 88888.00 2015-01-24 15:11:38.250 024 12533.45 168.12 54676.28 88888.00 2015-01-24 15:11:38.375 024 12533.50 168.15 54676.28 88888.00 2015-01-24 15:11:38.500 024 12533.48 168.15 54676.30 88888.00 2015-01-24 15:11:38.625 024 12533.45 168.15 54676.28 88888.00 2015-01-24 15:11:38.750 024 12533.40 168.15 54676.28 88888.00 2015-01-24 15:11:38.875 024 12533.40 168.12 54676.28 88888.00 2015-01-24 15:11:39.000 024 12533.42 168.15 54676.30 88888.00 2015-01-24 15:11:39.125 024 12533.48 168.15 54676.32 88888.00 2015-01-24 15:11:39.250 024 12533.50 168.15 54676.32 88888.00 2015-01-24 15:11:39.375 024 12533.58 168.15 54676.32 88888.00 2015-01-24 15:11:39.500 024 12533.55 168.12 54676.28 88888.00 2015-01-24 15:11:39.625 024 12533.48 168.12 54676.30 88888.00 2015-01-24 15:11:39.750 024 12533.48 168.18 54676.32 88888.00 2015-01-24 15:11:39.875 024 12533.48 168.18 54676.32 88888.00 2015-01-24 15:11:40.000 024 12533.42 168.15 54676.30 88888.00 2015-01-24 15:11:40.125 024 12533.40 168.18 54676.32 88888.00 2015-01-24 15:11:40.250 024 12533.42 168.15 54676.32 88888.00 2015-01-24 15:11:40.375 024 12533.58 168.15 54676.30 88888.00 2015-01-24 15:11:40.500 024 12533.58 168.18 54676.30 88888.00 2015-01-24 15:11:40.625 024 12533.55 168.18 54676.35 88888.00 2015-01-24 15:11:40.750 024 12533.55 168.20 54676.35 88888.00 2015-01-24 15:11:40.875 024 12533.58 168.18 54676.32 88888.00 2015-01-24 15:11:41.000 024 12533.58 168.15 54676.35 88888.00 2015-01-24 15:11:41.125 024 12533.60 168.18 54676.32 88888.00 2015-01-24 15:11:41.250 024 12533.62 168.18 54676.35 88888.00 2015-01-24 15:11:41.375 024 12533.75 168.25 54676.38 88888.00 2015-01-24 15:11:41.500 024 12533.77 168.25 54676.35 88888.00 2015-01-24 15:11:41.625 024 12533.73 168.22 54676.32 88888.00 2015-01-24 15:11:41.750 024 12533.75 168.25 54676.32 88888.00 2015-01-24 15:11:41.875 024 12533.88 168.25 54676.35 88888.00 2015-01-24 15:11:42.000 024 12533.90 168.28 54676.35 88888.00 2015-01-24 15:11:42.125 024 12533.88 168.30 54676.35 88888.00 2015-01-24 15:11:42.250 024 12533.85 168.25 54676.32 88888.00 2015-01-24 15:11:42.375 024 12533.90 168.22 54676.30 88888.00 2015-01-24 15:11:42.500 024 12533.92 168.28 54676.35 88888.00 2015-01-24 15:11:42.625 024 12533.92 168.32 54676.35 88888.00 2015-01-24 15:11:42.750 024 12533.95 168.30 54676.35 88888.00 2015-01-24 15:11:42.875 024 12533.90 168.28 54676.30 88888.00 2015-01-24 15:11:43.000 024 12533.95 168.28 54676.32 88888.00 2015-01-24 15:11:43.125 024 12533.98 168.28 54676.35 88888.00 2015-01-24 15:11:43.250 024 12533.98 168.28 54676.35 88888.00 2015-01-24 15:11:43.375 024 12534.00 168.30 54676.35 88888.00 2015-01-24 15:11:43.500 024 12533.98 168.25 54676.35 88888.00 2015-01-24 15:11:43.625 024 12534.05 168.28 54676.38 88888.00 2015-01-24 15:11:43.750 024 12534.15 168.30 54676.38 88888.00 2015-01-24 15:11:43.875 024 12534.15 168.28 54676.38 88888.00 2015-01-24 15:11:44.000 024 12534.20 168.30 54676.38 88888.00 2015-01-24 15:11:44.125 024 12534.23 168.32 54676.38 88888.00 2015-01-24 15:11:44.250 024 12534.25 168.32 54676.40 88888.00 2015-01-24 15:11:44.375 024 12534.25 168.32 54676.40 88888.00 2015-01-24 15:11:44.500 024 12534.20 168.30 54676.38 88888.00 2015-01-24 15:11:44.625 024 12534.23 168.28 54676.38 88888.00 2015-01-24 15:11:44.750 024 12534.33 168.28 54676.38 88888.00 2015-01-24 15:11:44.875 024 12534.40 168.28 54676.40 88888.00 2015-01-24 15:11:45.000 024 12534.38 168.30 54676.40 88888.00 2015-01-24 15:11:45.125 024 12534.38 168.30 54676.43 88888.00 2015-01-24 15:11:45.250 024 12534.38 168.28 54676.43 88888.00 2015-01-24 15:11:45.375 024 12534.40 168.28 54676.38 88888.00 2015-01-24 15:11:45.500 024 12534.42 168.30 54676.38 88888.00 2015-01-24 15:11:45.625 024 12534.42 168.28 54676.38 88888.00 2015-01-24 15:11:45.750 024 12534.42 168.35 54676.40 88888.00 2015-01-24 15:11:45.875 024 12534.42 168.30 54676.35 88888.00 2015-01-24 15:11:46.000 024 12534.45 168.28 54676.38 88888.00 2015-01-24 15:11:46.125 024 12534.48 168.32 54676.38 88888.00 2015-01-24 15:11:46.250 024 12534.45 168.32 54676.40 88888.00 2015-01-24 15:11:46.375 024 12534.48 168.35 54676.40 88888.00 2015-01-24 15:11:46.500 024 12534.48 168.35 54676.43 88888.00 2015-01-24 15:11:46.625 024 12534.52 168.38 54676.40 88888.00 2015-01-24 15:11:46.750 024 12534.62 168.38 54676.43 88888.00 2015-01-24 15:11:46.875 024 12534.62 168.40 54676.40 88888.00 2015-01-24 15:11:47.000 024 12534.62 168.38 54676.43 88888.00 2015-01-24 15:11:47.125 024 12534.67 168.40 54676.45 88888.00 2015-01-24 15:11:47.250 024 12534.67 168.40 54676.45 88888.00 2015-01-24 15:11:47.375 024 12534.73 168.43 54676.43 88888.00 2015-01-24 15:11:47.500 024 12534.73 168.40 54676.40 88888.00 2015-01-24 15:11:47.625 024 12534.73 168.45 54676.40 88888.00 2015-01-24 15:11:47.750 024 12534.75 168.45 54676.43 88888.00 2015-01-24 15:11:47.875 024 12534.73 168.45 54676.45 88888.00 2015-01-24 15:11:48.000 024 12534.75 168.40 54676.47 88888.00 2015-01-24 15:11:48.125 024 12534.75 168.40 54676.45 88888.00 2015-01-24 15:11:48.250 024 12534.73 168.40 54676.45 88888.00 2015-01-24 15:11:48.375 024 12534.80 168.43 54676.47 88888.00 2015-01-24 15:11:48.500 024 12534.85 168.43 54676.47 88888.00 2015-01-24 15:11:48.625 024 12534.83 168.43 54676.47 88888.00 2015-01-24 15:11:48.750 024 12534.80 168.47 54676.47 88888.00 2015-01-24 15:11:48.875 024 12534.85 168.50 54676.50 88888.00 2015-01-24 15:11:49.000 024 12534.85 168.50 54676.50 88888.00 2015-01-24 15:11:49.125 024 12534.88 168.50 54676.53 88888.00 2015-01-24 15:11:49.250 024 12534.88 168.45 54676.50 88888.00 2015-01-24 15:11:49.375 024 12534.90 168.45 54676.50 88888.00 2015-01-24 15:11:49.500 024 12534.90 168.47 54676.50 88888.00 2015-01-24 15:11:49.625 024 12534.95 168.50 54676.53 88888.00 2015-01-24 15:11:49.750 024 12534.98 168.50 54676.53 88888.00 2015-01-24 15:11:49.875 024 12534.98 168.47 54676.53 88888.00 2015-01-24 15:11:50.000 024 12534.95 168.47 54676.53 88888.00 2015-01-24 15:11:50.125 024 12534.90 168.50 54676.55 88888.00 2015-01-24 15:11:50.250 024 12534.95 168.47 54676.57 88888.00 2015-01-24 15:11:50.375 024 12535.05 168.53 54676.57 88888.00 2015-01-24 15:11:50.500 024 12535.08 168.55 54676.55 88888.00 2015-01-24 15:11:50.625 024 12535.08 168.50 54676.57 88888.00 2015-01-24 15:11:50.750 024 12535.08 168.55 54676.60 88888.00 2015-01-24 15:11:50.875 024 12535.05 168.57 54676.57 88888.00 2015-01-24 15:11:51.000 024 12535.05 168.55 54676.53 88888.00 2015-01-24 15:11:51.125 024 12535.10 168.57 54676.55 88888.00 2015-01-24 15:11:51.250 024 12535.15 168.57 54676.60 88888.00 2015-01-24 15:11:51.375 024 12535.17 168.57 54676.62 88888.00 2015-01-24 15:11:51.500 024 12535.23 168.60 54676.65 88888.00 2015-01-24 15:11:51.625 024 12535.23 168.62 54676.62 88888.00 2015-01-24 15:11:51.750 024 12535.17 168.60 54676.60 88888.00 2015-01-24 15:11:51.875 024 12535.20 168.60 54676.62 88888.00 2015-01-24 15:11:52.000 024 12535.25 168.60 54676.62 88888.00 2015-01-24 15:11:52.125 024 12535.25 168.60 54676.62 88888.00 2015-01-24 15:11:52.250 024 12535.20 168.62 54676.65 88888.00 2015-01-24 15:11:52.375 024 12535.27 168.62 54676.62 88888.00 2015-01-24 15:11:52.500 024 12535.33 168.60 54676.62 88888.00 2015-01-24 15:11:52.625 024 12535.27 168.57 54676.60 88888.00 2015-01-24 15:11:52.750 024 12535.30 168.60 54676.62 88888.00 2015-01-24 15:11:52.875 024 12535.33 168.62 54676.68 88888.00 2015-01-24 15:11:53.000 024 12535.33 168.68 54676.65 88888.00 2015-01-24 15:11:53.125 024 12535.30 168.65 54676.68 88888.00 2015-01-24 15:11:53.250 024 12535.30 168.65 54676.68 88888.00 2015-01-24 15:11:53.375 024 12535.35 168.65 54676.65 88888.00 2015-01-24 15:11:53.500 024 12535.40 168.68 54676.68 88888.00 2015-01-24 15:11:53.625 024 12535.48 168.70 54676.70 88888.00 2015-01-24 15:11:53.750 024 12535.48 168.70 54676.68 88888.00 2015-01-24 15:11:53.875 024 12535.40 168.70 54676.70 88888.00 2015-01-24 15:11:54.000 024 12535.40 168.70 54676.70 88888.00 2015-01-24 15:11:54.125 024 12535.45 168.72 54676.72 88888.00 2015-01-24 15:11:54.250 024 12535.38 168.70 54676.72 88888.00 2015-01-24 15:11:54.375 024 12535.40 168.75 54676.75 88888.00 2015-01-24 15:11:54.500 024 12535.40 168.75 54676.75 88888.00 2015-01-24 15:11:54.625 024 12535.40 168.75 54676.72 88888.00 2015-01-24 15:11:54.750 024 12535.45 168.78 54676.72 88888.00 2015-01-24 15:11:54.875 024 12535.48 168.75 54676.72 88888.00 2015-01-24 15:11:55.000 024 12535.52 168.75 54676.72 88888.00 2015-01-24 15:11:55.125 024 12535.55 168.80 54676.75 88888.00 2015-01-24 15:11:55.250 024 12535.55 168.78 54676.78 88888.00 2015-01-24 15:11:55.375 024 12535.60 168.78 54676.75 88888.00 2015-01-24 15:11:55.500 024 12535.58 168.80 54676.78 88888.00 2015-01-24 15:11:55.625 024 12535.60 168.80 54676.78 88888.00 2015-01-24 15:11:55.750 024 12535.58 168.80 54676.78 88888.00 2015-01-24 15:11:55.875 024 12535.58 168.80 54676.80 88888.00 2015-01-24 15:11:56.000 024 12535.55 168.78 54676.78 88888.00 2015-01-24 15:11:56.125 024 12535.52 168.78 54676.80 88888.00 2015-01-24 15:11:56.250 024 12535.52 168.80 54676.82 88888.00 2015-01-24 15:11:56.375 024 12535.58 168.82 54676.85 88888.00 2015-01-24 15:11:56.500 024 12535.62 168.80 54676.82 88888.00 2015-01-24 15:11:56.625 024 12535.62 168.80 54676.82 88888.00 2015-01-24 15:11:56.750 024 12535.60 168.80 54676.80 88888.00 2015-01-24 15:11:56.875 024 12535.65 168.82 54676.82 88888.00 2015-01-24 15:11:57.000 024 12535.67 168.85 54676.85 88888.00 2015-01-24 15:11:57.125 024 12535.67 168.85 54676.85 88888.00 2015-01-24 15:11:57.250 024 12535.73 168.85 54676.85 88888.00 2015-01-24 15:11:57.375 024 12535.77 168.88 54676.85 88888.00 2015-01-24 15:11:57.500 024 12535.73 168.88 54676.85 88888.00 2015-01-24 15:11:57.625 024 12535.70 168.85 54676.85 88888.00 2015-01-24 15:11:57.750 024 12535.75 168.85 54676.85 88888.00 2015-01-24 15:11:57.875 024 12535.75 168.88 54676.88 88888.00 2015-01-24 15:11:58.000 024 12535.73 168.88 54676.85 88888.00 2015-01-24 15:11:58.125 024 12535.75 168.90 54676.88 88888.00 2015-01-24 15:11:58.250 024 12535.70 168.90 54676.90 88888.00 2015-01-24 15:11:58.375 024 12535.83 168.93 54676.93 88888.00 2015-01-24 15:11:58.500 024 12535.88 168.95 54676.90 88888.00 2015-01-24 15:11:58.625 024 12535.83 168.93 54676.93 88888.00 2015-01-24 15:11:58.750 024 12535.83 168.97 54676.93 88888.00 2015-01-24 15:11:58.875 024 12535.80 169.00 54676.93 88888.00 2015-01-24 15:11:59.000 024 12535.75 169.03 54676.90 88888.00 2015-01-24 15:11:59.125 024 12535.77 169.00 54676.93 88888.00 2015-01-24 15:11:59.250 024 12535.75 168.97 54676.95 88888.00 2015-01-24 15:11:59.375 024 12535.80 169.00 54676.95 88888.00 2015-01-24 15:11:59.500 024 12535.75 169.03 54676.95 88888.00 2015-01-24 15:11:59.625 024 12535.75 169.03 54676.97 88888.00 2015-01-24 15:11:59.750 024 12535.80 169.07 54676.97 88888.00 2015-01-24 15:11:59.875 024 12535.85 169.05 54677.00 88888.00 2015-01-24 15:12:00.000 024 12535.88 169.05 54677.00 88888.00 2015-01-24 15:12:00.125 024 12535.88 169.03 54677.00 88888.00 2015-01-24 15:12:00.250 024 12535.80 169.03 54677.03 88888.00 2015-01-24 15:12:00.375 024 12535.88 169.05 54677.03 88888.00 2015-01-24 15:12:00.500 024 12535.90 169.07 54677.03 88888.00 2015-01-24 15:12:00.625 024 12535.88 169.05 54677.00 88888.00 2015-01-24 15:12:00.750 024 12535.85 169.07 54677.03 88888.00 2015-01-24 15:12:00.875 024 12535.77 169.10 54677.03 88888.00 2015-01-24 15:12:01.000 024 12535.90 169.12 54677.03 88888.00 2015-01-24 15:12:01.125 024 12535.92 169.15 54677.03 88888.00 2015-01-24 15:12:01.250 024 12535.92 169.12 54677.05 88888.00 2015-01-24 15:12:01.375 024 12535.98 169.15 54677.05 88888.00 2015-01-24 15:12:01.500 024 12535.98 169.18 54677.05 88888.00 2015-01-24 15:12:01.625 024 12535.95 169.15 54677.07 88888.00 2015-01-24 15:12:01.750 024 12535.98 169.20 54677.05 88888.00 2015-01-24 15:12:01.875 024 12535.95 169.20 54677.10 88888.00 2015-01-24 15:12:02.000 024 12535.88 169.18 54677.10 88888.00 2015-01-24 15:12:02.125 024 12535.90 169.18 54677.12 88888.00 2015-01-24 15:12:02.250 024 12535.95 169.22 54677.12 88888.00 2015-01-24 15:12:02.375 024 12536.00 169.20 54677.12 88888.00 2015-01-24 15:12:02.500 024 12535.95 169.20 54677.12 88888.00 2015-01-24 15:12:02.625 024 12535.92 169.18 54677.10 88888.00 2015-01-24 15:12:02.750 024 12535.98 169.18 54677.10 88888.00 2015-01-24 15:12:02.875 024 12535.98 169.20 54677.12 88888.00 2015-01-24 15:12:03.000 024 12536.00 169.22 54677.12 88888.00 2015-01-24 15:12:03.125 024 12536.02 169.25 54677.15 88888.00 2015-01-24 15:12:03.250 024 12536.00 169.25 54677.15 88888.00 2015-01-24 15:12:03.375 024 12536.00 169.25 54677.15 88888.00 2015-01-24 15:12:03.500 024 12536.00 169.28 54677.20 88888.00 2015-01-24 15:12:03.625 024 12536.00 169.28 54677.18 88888.00 2015-01-24 15:12:03.750 024 12535.95 169.30 54677.18 88888.00 2015-01-24 15:12:03.875 024 12535.95 169.28 54677.18 88888.00 2015-01-24 15:12:04.000 024 12535.95 169.25 54677.15 88888.00 2015-01-24 15:12:04.125 024 12535.98 169.25 54677.22 88888.00 2015-01-24 15:12:04.250 024 12535.98 169.28 54677.25 88888.00 2015-01-24 15:12:04.375 024 12536.02 169.30 54677.22 88888.00 2015-01-24 15:12:04.500 024 12535.98 169.28 54677.22 88888.00 2015-01-24 15:12:04.625 024 12535.92 169.30 54677.22 88888.00 2015-01-24 15:12:04.750 024 12535.95 169.30 54677.22 88888.00 2015-01-24 15:12:04.875 024 12535.98 169.28 54677.22 88888.00 2015-01-24 15:12:05.000 024 12536.00 169.30 54677.25 88888.00 2015-01-24 15:12:05.125 024 12536.08 169.32 54677.28 88888.00 2015-01-24 15:12:05.250 024 12536.05 169.30 54677.30 88888.00 2015-01-24 15:12:05.375 024 12536.02 169.30 54677.30 88888.00 2015-01-24 15:12:05.500 024 12535.98 169.25 54677.28 88888.00 2015-01-24 15:12:05.625 024 12535.98 169.30 54677.28 88888.00 2015-01-24 15:12:05.750 024 12535.95 169.35 54677.30 88888.00 2015-01-24 15:12:05.875 024 12535.92 169.32 54677.30 88888.00 2015-01-24 15:12:06.000 024 12535.98 169.30 54677.28 88888.00 2015-01-24 15:12:06.125 024 12535.95 169.32 54677.28 88888.00 2015-01-24 15:12:06.250 024 12535.90 169.30 54677.30 88888.00 2015-01-24 15:12:06.375 024 12535.95 169.32 54677.32 88888.00 2015-01-24 15:12:06.500 024 12535.92 169.32 54677.35 88888.00 2015-01-24 15:12:06.625 024 12535.92 169.32 54677.38 88888.00 2015-01-24 15:12:06.750 024 12535.98 169.38 54677.35 88888.00 2015-01-24 15:12:06.875 024 12535.98 169.35 54677.35 88888.00 2015-01-24 15:12:07.000 024 12536.00 169.30 54677.32 88888.00 2015-01-24 15:12:07.125 024 12535.95 169.30 54677.32 88888.00 2015-01-24 15:12:07.250 024 12535.85 169.32 54677.35 88888.00 2015-01-24 15:12:07.375 024 12535.85 169.32 54677.35 88888.00 2015-01-24 15:12:07.500 024 12535.88 169.35 54677.38 88888.00 2015-01-24 15:12:07.625 024 12535.90 169.32 54677.38 88888.00 2015-01-24 15:12:07.750 024 12535.88 169.32 54677.38 88888.00 2015-01-24 15:12:07.875 024 12535.90 169.32 54677.38 88888.00 2015-01-24 15:12:08.000 024 12535.98 169.38 54677.40 88888.00 2015-01-24 15:12:08.125 024 12535.92 169.38 54677.40 88888.00 2015-01-24 15:12:08.250 024 12535.85 169.32 54677.43 88888.00 2015-01-24 15:12:08.375 024 12535.90 169.35 54677.43 88888.00 2015-01-24 15:12:08.500 024 12535.92 169.30 54677.45 88888.00 2015-01-24 15:12:08.625 024 12535.92 169.32 54677.45 88888.00 2015-01-24 15:12:08.750 024 12535.90 169.35 54677.40 88888.00 2015-01-24 15:12:08.875 024 12535.85 169.35 54677.40 88888.00 2015-01-24 15:12:09.000 024 12535.77 169.35 54677.40 88888.00 2015-01-24 15:12:09.125 024 12535.83 169.30 54677.43 88888.00 2015-01-24 15:12:09.250 024 12535.85 169.32 54677.43 88888.00 2015-01-24 15:12:09.375 024 12535.88 169.35 54677.43 88888.00 2015-01-24 15:12:09.500 024 12535.80 169.35 54677.45 88888.00 2015-01-24 15:12:09.625 024 12535.83 169.35 54677.45 88888.00 2015-01-24 15:12:09.750 024 12535.83 169.35 54677.47 88888.00 2015-01-24 15:12:09.875 024 12535.75 169.28 54677.45 88888.00 2015-01-24 15:12:10.000 024 12535.77 169.22 54677.43 88888.00 2015-01-24 15:12:10.125 024 12535.77 169.25 54677.50 88888.00 2015-01-24 15:12:10.250 024 12535.77 169.25 54677.53 88888.00 2015-01-24 15:12:10.375 024 12535.90 169.30 54677.50 88888.00 2015-01-24 15:12:10.500 024 12535.88 169.30 54677.50 88888.00 2015-01-24 15:12:10.625 024 12535.73 169.28 54677.47 88888.00 2015-01-24 15:12:10.750 024 12535.70 169.28 54677.47 88888.00 2015-01-24 15:12:10.875 024 12535.83 169.30 54677.50 88888.00 2015-01-24 15:12:11.000 024 12535.88 169.25 54677.50 88888.00 2015-01-24 15:12:11.125 024 12535.75 169.22 54677.50 88888.00 2015-01-24 15:12:11.250 024 12535.75 169.20 54677.53 88888.00 2015-01-24 15:12:11.375 024 12535.73 169.18 54677.55 88888.00 2015-01-24 15:12:11.500 024 12535.70 169.22 54677.55 88888.00 2015-01-24 15:12:11.625 024 12535.65 169.22 54677.55 88888.00 2015-01-24 15:12:11.750 024 12535.67 169.25 54677.55 88888.00 2015-01-24 15:12:11.875 024 12535.62 169.20 54677.55 88888.00 2015-01-24 15:12:12.000 024 12535.62 169.20 54677.53 88888.00 2015-01-24 15:12:12.125 024 12535.60 169.20 54677.55 88888.00 2015-01-24 15:12:12.250 024 12535.62 169.15 54677.55 88888.00 2015-01-24 15:12:12.375 024 12535.62 169.15 54677.55 88888.00 2015-01-24 15:12:12.500 024 12535.65 169.15 54677.57 88888.00 2015-01-24 15:12:12.625 024 12535.67 169.18 54677.57 88888.00 2015-01-24 15:12:12.750 024 12535.65 169.15 54677.53 88888.00 2015-01-24 15:12:12.875 024 12535.62 169.12 54677.55 88888.00 2015-01-24 15:12:13.000 024 12535.65 169.10 54677.55 88888.00 2015-01-24 15:12:13.125 024 12535.62 169.10 54677.55 88888.00 2015-01-24 15:12:13.250 024 12535.55 169.10 54677.55 88888.00 2015-01-24 15:12:13.375 024 12535.65 169.10 54677.55 88888.00 2015-01-24 15:12:13.500 024 12535.70 169.10 54677.55 88888.00 2015-01-24 15:12:13.625 024 12535.67 169.07 54677.57 88888.00 2015-01-24 15:12:13.750 024 12535.58 169.05 54677.60 88888.00 2015-01-24 15:12:13.875 024 12535.50 169.05 54677.57 88888.00 2015-01-24 15:12:14.000 024 12535.50 169.05 54677.55 88888.00 2015-01-24 15:12:14.125 024 12535.48 169.05 54677.55 88888.00 2015-01-24 15:12:14.250 024 12535.45 169.00 54677.60 88888.00 2015-01-24 15:12:14.375 024 12535.42 168.97 54677.57 88888.00 2015-01-24 15:12:14.500 024 12535.45 168.97 54677.60 88888.00 2015-01-24 15:12:14.625 024 12535.48 169.00 54677.60 88888.00 2015-01-24 15:12:14.750 024 12535.48 168.97 54677.60 88888.00 2015-01-24 15:12:14.875 024 12535.48 168.97 54677.60 88888.00 2015-01-24 15:12:15.000 024 12535.45 168.95 54677.60 88888.00 2015-01-24 15:12:15.125 024 12535.42 168.97 54677.60 88888.00 2015-01-24 15:12:15.250 024 12535.45 168.95 54677.62 88888.00 2015-01-24 15:12:15.375 024 12535.48 168.93 54677.57 88888.00 2015-01-24 15:12:15.500 024 12535.45 168.90 54677.60 88888.00 2015-01-24 15:12:15.625 024 12535.42 168.88 54677.60 88888.00 2015-01-24 15:12:15.750 024 12535.40 168.88 54677.62 88888.00 2015-01-24 15:12:15.875 024 12535.33 168.88 54677.65 88888.00 2015-01-24 15:12:16.000 024 12535.33 168.88 54677.60 88888.00 2015-01-24 15:12:16.125 024 12535.42 168.88 54677.62 88888.00 2015-01-24 15:12:16.250 024 12535.33 168.88 54677.62 88888.00 2015-01-24 15:12:16.375 024 12535.23 168.85 54677.60 88888.00 2015-01-24 15:12:16.500 024 12535.23 168.82 54677.62 88888.00 2015-01-24 15:12:16.625 024 12535.27 168.85 54677.62 88888.00 2015-01-24 15:12:16.750 024 12535.38 168.88 54677.62 88888.00 2015-01-24 15:12:16.875 024 12535.42 168.88 54677.65 88888.00 2015-01-24 15:12:17.000 024 12535.35 168.85 54677.62 88888.00 2015-01-24 15:12:17.125 024 12535.30 168.82 54677.60 88888.00 2015-01-24 15:12:17.250 024 12535.30 168.80 54677.62 88888.00 2015-01-24 15:12:17.375 024 12535.27 168.82 54677.60 88888.00 2015-01-24 15:12:17.500 024 12535.25 168.82 54677.65 88888.00 2015-01-24 15:12:17.625 024 12535.17 168.80 54677.65 88888.00 2015-01-24 15:12:17.750 024 12535.17 168.80 54677.62 88888.00 2015-01-24 15:12:17.875 024 12535.20 168.80 54677.62 88888.00 2015-01-24 15:12:18.000 024 12535.20 168.80 54677.62 88888.00 2015-01-24 15:12:18.125 024 12535.25 168.80 54677.65 88888.00 2015-01-24 15:12:18.250 024 12535.20 168.80 54677.65 88888.00 2015-01-24 15:12:18.375 024 12535.15 168.78 54677.65 88888.00 2015-01-24 15:12:18.500 024 12535.15 168.78 54677.62 88888.00 2015-01-24 15:12:18.625 024 12535.15 168.80 54677.65 88888.00 2015-01-24 15:12:18.750 024 12535.12 168.80 54677.65 88888.00 2015-01-24 15:12:18.875 024 12535.15 168.75 54677.62 88888.00 2015-01-24 15:12:19.000 024 12535.20 168.78 54677.65 88888.00 2015-01-24 15:12:19.125 024 12535.17 168.75 54677.68 88888.00 2015-01-24 15:12:19.250 024 12535.12 168.75 54677.70 88888.00 2015-01-24 15:12:19.375 024 12535.20 168.78 54677.68 88888.00 2015-01-24 15:12:19.500 024 12535.20 168.75 54677.65 88888.00 2015-01-24 15:12:19.625 024 12535.17 168.75 54677.65 88888.00 2015-01-24 15:12:19.750 024 12535.17 168.75 54677.65 88888.00 2015-01-24 15:12:19.875 024 12535.17 168.78 54677.65 88888.00 2015-01-24 15:12:20.000 024 12535.17 168.75 54677.65 88888.00 2015-01-24 15:12:20.125 024 12535.15 168.72 54677.68 88888.00 2015-01-24 15:12:20.250 024 12535.05 168.70 54677.68 88888.00 2015-01-24 15:12:20.375 024 12535.05 168.72 54677.68 88888.00 2015-01-24 15:12:20.500 024 12535.05 168.72 54677.68 88888.00 2015-01-24 15:12:20.625 024 12535.05 168.70 54677.65 88888.00 2015-01-24 15:12:20.750 024 12535.10 168.72 54677.65 88888.00 2015-01-24 15:12:20.875 024 12535.12 168.72 54677.65 88888.00 2015-01-24 15:12:21.000 024 12535.12 168.72 54677.65 88888.00 2015-01-24 15:12:21.125 024 12535.15 168.75 54677.65 88888.00 2015-01-24 15:12:21.250 024 12535.12 168.72 54677.65 88888.00 2015-01-24 15:12:21.375 024 12535.12 168.70 54677.65 88888.00 2015-01-24 15:12:21.500 024 12535.15 168.70 54677.68 88888.00 2015-01-24 15:12:21.625 024 12535.20 168.75 54677.72 88888.00 2015-01-24 15:12:21.750 024 12535.20 168.78 54677.70 88888.00 2015-01-24 15:12:21.875 024 12535.15 168.72 54677.70 88888.00 2015-01-24 15:12:22.000 024 12535.12 168.70 54677.68 88888.00 2015-01-24 15:12:22.125 024 12535.12 168.70 54677.68 88888.00 2015-01-24 15:12:22.250 024 12535.10 168.68 54677.68 88888.00 2015-01-24 15:12:22.375 024 12535.15 168.68 54677.68 88888.00 2015-01-24 15:12:22.500 024 12535.12 168.70 54677.70 88888.00 2015-01-24 15:12:22.625 024 12535.05 168.72 54677.70 88888.00 2015-01-24 15:12:22.750 024 12535.02 168.70 54677.70 88888.00 2015-01-24 15:12:22.875 024 12535.10 168.70 54677.68 88888.00 2015-01-24 15:12:23.000 024 12535.12 168.68 54677.70 88888.00 2015-01-24 15:12:23.125 024 12535.15 168.70 54677.70 88888.00 2015-01-24 15:12:23.250 024 12535.12 168.70 54677.68 88888.00 2015-01-24 15:12:23.375 024 12535.08 168.68 54677.65 88888.00 2015-01-24 15:12:23.500 024 12535.10 168.70 54677.70 88888.00 2015-01-24 15:12:23.625 024 12535.15 168.72 54677.70 88888.00 2015-01-24 15:12:23.750 024 12535.12 168.72 54677.68 88888.00 2015-01-24 15:12:23.875 024 12535.10 168.72 54677.68 88888.00 2015-01-24 15:12:24.000 024 12535.17 168.75 54677.68 88888.00 2015-01-24 15:12:24.125 024 12535.23 168.72 54677.65 88888.00 2015-01-24 15:12:24.250 024 12535.12 168.75 54677.68 88888.00 2015-01-24 15:12:24.375 024 12535.12 168.75 54677.65 88888.00 2015-01-24 15:12:24.500 024 12535.15 168.78 54677.68 88888.00 2015-01-24 15:12:24.625 024 12535.20 168.80 54677.68 88888.00 2015-01-24 15:12:24.750 024 12535.23 168.75 54677.68 88888.00 2015-01-24 15:12:24.875 024 12535.17 168.70 54677.65 88888.00 2015-01-24 15:12:25.000 024 12535.12 168.72 54677.65 88888.00 2015-01-24 15:12:25.125 024 12535.15 168.72 54677.65 88888.00 2015-01-24 15:12:25.250 024 12535.12 168.75 54677.70 88888.00 2015-01-24 15:12:25.375 024 12535.15 168.78 54677.68 88888.00 2015-01-24 15:12:25.500 024 12535.17 168.75 54677.68 88888.00 2015-01-24 15:12:25.625 024 12535.23 168.72 54677.65 88888.00 2015-01-24 15:12:25.750 024 12535.25 168.75 54677.68 88888.00 2015-01-24 15:12:25.875 024 12535.23 168.78 54677.68 88888.00 2015-01-24 15:12:26.000 024 12535.25 168.78 54677.65 88888.00 2015-01-24 15:12:26.125 024 12535.30 168.80 54677.68 88888.00 2015-01-24 15:12:26.250 024 12535.33 168.80 54677.68 88888.00 2015-01-24 15:12:26.375 024 12535.33 168.80 54677.68 88888.00 2015-01-24 15:12:26.500 024 12535.25 168.82 54677.65 88888.00 2015-01-24 15:12:26.625 024 12535.25 168.85 54677.68 88888.00 2015-01-24 15:12:26.750 024 12535.27 168.85 54677.68 88888.00 2015-01-24 15:12:26.875 024 12535.30 168.82 54677.68 88888.00 2015-01-24 15:12:27.000 024 12535.27 168.82 54677.65 88888.00 2015-01-24 15:12:27.125 024 12535.27 168.85 54677.65 88888.00 2015-01-24 15:12:27.250 024 12535.25 168.82 54677.65 88888.00 2015-01-24 15:12:27.375 024 12535.33 168.85 54677.68 88888.00 2015-01-24 15:12:27.500 024 12535.40 168.90 54677.68 88888.00 2015-01-24 15:12:27.625 024 12535.45 168.88 54677.65 88888.00 2015-01-24 15:12:27.750 024 12535.38 168.85 54677.62 88888.00 2015-01-24 15:12:27.875 024 12535.40 168.88 54677.62 88888.00 2015-01-24 15:12:28.000 024 12535.45 168.93 54677.65 88888.00 2015-01-24 15:12:28.125 024 12535.48 168.97 54677.65 88888.00 2015-01-24 15:12:28.250 024 12535.45 168.93 54677.65 88888.00 2015-01-24 15:12:28.375 024 12535.52 168.93 54677.65 88888.00 2015-01-24 15:12:28.500 024 12535.48 168.95 54677.62 88888.00 2015-01-24 15:12:28.625 024 12535.40 168.95 54677.62 88888.00 2015-01-24 15:12:28.750 024 12535.48 169.00 54677.65 88888.00 2015-01-24 15:12:28.875 024 12535.58 169.00 54677.65 88888.00 2015-01-24 15:12:29.000 024 12535.60 169.00 54677.62 88888.00 2015-01-24 15:12:29.125 024 12535.60 169.03 54677.65 88888.00 2015-01-24 15:12:29.250 024 12535.58 169.03 54677.65 88888.00 2015-01-24 15:12:29.375 024 12535.65 169.03 54677.65 88888.00 2015-01-24 15:12:29.500 024 12535.70 169.03 54677.62 88888.00 2015-01-24 15:12:29.625 024 12535.70 169.05 54677.65 88888.00 2015-01-24 15:12:29.750 024 12535.62 169.07 54677.65 88888.00 2015-01-24 15:12:29.875 024 12535.60 169.07 54677.62 88888.00 2015-01-24 15:12:30.000 024 12535.67 169.10 54677.62 88888.00 2015-01-24 15:12:30.125 024 12535.70 169.15 54677.62 88888.00 2015-01-24 15:12:30.250 024 12535.60 169.12 54677.62 88888.00 2015-01-24 15:12:30.375 024 12535.58 169.15 54677.62 88888.00 2015-01-24 15:12:30.500 024 12535.52 169.15 54677.62 88888.00 2015-01-24 15:12:30.625 024 12535.55 169.15 54677.62 88888.00 2015-01-24 15:12:30.750 024 12535.65 169.20 54677.62 88888.00 2015-01-24 15:12:30.875 024 12535.67 169.20 54677.62 88888.00 2015-01-24 15:12:31.000 024 12535.65 169.15 54677.60 88888.00 2015-01-24 15:12:31.125 024 12535.65 169.15 54677.60 88888.00 2015-01-24 15:12:31.250 024 12535.70 169.18 54677.62 88888.00 2015-01-24 15:12:31.375 024 12535.80 169.18 54677.62 88888.00 2015-01-24 15:12:31.500 024 12535.83 169.20 54677.62 88888.00 2015-01-24 15:12:31.625 024 12535.80 169.18 54677.62 88888.00 2015-01-24 15:12:31.750 024 12535.77 169.20 54677.62 88888.00 2015-01-24 15:12:31.875 024 12535.73 169.25 54677.62 88888.00 2015-01-24 15:12:32.000 024 12535.80 169.22 54677.62 88888.00 2015-01-24 15:12:32.125 024 12535.85 169.25 54677.62 88888.00 2015-01-24 15:12:32.250 024 12535.80 169.30 54677.62 88888.00 2015-01-24 15:12:32.375 024 12535.88 169.32 54677.62 88888.00 2015-01-24 15:12:32.500 024 12535.92 169.35 54677.60 88888.00 2015-01-24 15:12:32.625 024 12535.92 169.30 54677.62 88888.00 2015-01-24 15:12:32.750 024 12535.95 169.35 54677.62 88888.00 2015-01-24 15:12:32.875 024 12535.95 169.38 54677.62 88888.00 2015-01-24 15:12:33.000 024 12535.95 169.38 54677.62 88888.00 2015-01-24 15:12:33.125 024 12535.98 169.43 54677.65 88888.00 2015-01-24 15:12:33.250 024 12535.98 169.40 54677.62 88888.00 2015-01-24 15:12:33.375 024 12536.00 169.43 54677.62 88888.00 2015-01-24 15:12:33.500 024 12536.02 169.43 54677.62 88888.00 2015-01-24 15:12:33.625 024 12535.95 169.43 54677.60 88888.00 2015-01-24 15:12:33.750 024 12535.92 169.38 54677.60 88888.00 2015-01-24 15:12:33.875 024 12535.92 169.40 54677.60 88888.00 2015-01-24 15:12:34.000 024 12535.98 169.43 54677.62 88888.00 2015-01-24 15:12:34.125 024 12536.08 169.45 54677.60 88888.00 2015-01-24 15:12:34.250 024 12536.02 169.47 54677.62 88888.00 2015-01-24 15:12:34.375 024 12536.08 169.50 54677.62 88888.00 2015-01-24 15:12:34.500 024 12536.08 169.50 54677.62 88888.00 2015-01-24 15:12:34.625 024 12536.05 169.50 54677.65 88888.00 2015-01-24 15:12:34.750 024 12536.08 169.53 54677.65 88888.00 2015-01-24 15:12:34.875 024 12536.05 169.50 54677.62 88888.00 2015-01-24 15:12:35.000 024 12536.00 169.50 54677.62 88888.00 2015-01-24 15:12:35.125 024 12536.02 169.53 54677.62 88888.00 2015-01-24 15:12:35.250 024 12536.00 169.53 54677.62 88888.00 2015-01-24 15:12:35.375 024 12536.02 169.53 54677.62 88888.00 2015-01-24 15:12:35.500 024 12536.02 169.55 54677.60 88888.00 2015-01-24 15:12:35.625 024 12536.02 169.53 54677.62 88888.00 2015-01-24 15:12:35.750 024 12536.02 169.57 54677.60 88888.00 2015-01-24 15:12:35.875 024 12535.98 169.60 54677.60 88888.00 2015-01-24 15:12:36.000 024 12535.95 169.57 54677.62 88888.00 2015-01-24 15:12:36.125 024 12535.95 169.57 54677.65 88888.00 2015-01-24 15:12:36.250 024 12535.95 169.57 54677.65 88888.00 2015-01-24 15:12:36.375 024 12535.95 169.60 54677.62 88888.00 2015-01-24 15:12:36.500 024 12535.98 169.60 54677.62 88888.00 2015-01-24 15:12:36.625 024 12536.00 169.62 54677.65 88888.00 2015-01-24 15:12:36.750 024 12536.02 169.62 54677.65 88888.00 2015-01-24 15:12:36.875 024 12536.00 169.60 54677.65 88888.00 2015-01-24 15:12:37.000 024 12535.95 169.60 54677.65 88888.00 2015-01-24 15:12:37.125 024 12535.95 169.62 54677.68 88888.00 2015-01-24 15:12:37.250 024 12535.98 169.62 54677.68 88888.00 2015-01-24 15:12:37.375 024 12536.05 169.65 54677.65 88888.00 2015-01-24 15:12:37.500 024 12536.05 169.62 54677.65 88888.00 2015-01-24 15:12:37.625 024 12536.05 169.65 54677.68 88888.00 2015-01-24 15:12:37.750 024 12536.02 169.65 54677.68 88888.00 2015-01-24 15:12:37.875 024 12536.05 169.68 54677.68 88888.00 2015-01-24 15:12:38.000 024 12536.08 169.65 54677.70 88888.00 2015-01-24 15:12:38.125 024 12536.15 169.68 54677.70 88888.00 2015-01-24 15:12:38.250 024 12536.10 169.65 54677.72 88888.00 2015-01-24 15:12:38.375 024 12536.10 169.65 54677.70 88888.00 2015-01-24 15:12:38.500 024 12536.12 169.65 54677.70 88888.00 2015-01-24 15:12:38.625 024 12536.10 169.65 54677.70 88888.00 2015-01-24 15:12:38.750 024 12536.05 169.62 54677.70 88888.00 2015-01-24 15:12:38.875 024 12536.02 169.65 54677.72 88888.00 2015-01-24 15:12:39.000 024 12536.08 169.68 54677.72 88888.00 2015-01-24 15:12:39.125 024 12536.12 169.70 54677.72 88888.00 2015-01-24 15:12:39.250 024 12536.15 169.68 54677.70 88888.00 2015-01-24 15:12:39.375 024 12536.17 169.70 54677.70 88888.00 2015-01-24 15:12:39.500 024 12536.17 169.72 54677.72 88888.00 2015-01-24 15:12:39.625 024 12536.12 169.75 54677.72 88888.00 2015-01-24 15:12:39.750 024 12536.12 169.70 54677.72 88888.00 2015-01-24 15:12:39.875 024 12536.10 169.70 54677.70 88888.00 2015-01-24 15:12:40.000 024 12536.08 169.70 54677.72 88888.00 2015-01-24 15:12:40.125 024 12536.08 169.70 54677.75 88888.00 2015-01-24 15:12:40.250 024 12536.08 169.72 54677.75 88888.00 2015-01-24 15:12:40.375 024 12536.08 169.72 54677.78 88888.00 2015-01-24 15:12:40.500 024 12536.02 169.75 54677.75 88888.00 2015-01-24 15:12:40.625 024 12536.02 169.72 54677.78 88888.00 2015-01-24 15:12:40.750 024 12536.00 169.72 54677.78 88888.00 2015-01-24 15:12:40.875 024 12536.00 169.70 54677.78 88888.00 2015-01-24 15:12:41.000 024 12536.00 169.70 54677.75 88888.00 2015-01-24 15:12:41.125 024 12536.02 169.72 54677.78 88888.00 2015-01-24 15:12:41.250 024 12536.00 169.72 54677.80 88888.00 2015-01-24 15:12:41.375 024 12536.02 169.75 54677.82 88888.00 2015-01-24 15:12:41.500 024 12536.02 169.75 54677.80 88888.00 2015-01-24 15:12:41.625 024 12535.98 169.75 54677.80 88888.00 2015-01-24 15:12:41.750 024 12535.92 169.75 54677.82 88888.00 2015-01-24 15:12:41.875 024 12535.92 169.75 54677.80 88888.00 2015-01-24 15:12:42.000 024 12535.92 169.78 54677.85 88888.00 2015-01-24 15:12:42.125 024 12535.92 169.78 54677.85 88888.00 2015-01-24 15:12:42.250 024 12535.95 169.75 54677.85 88888.00 2015-01-24 15:12:42.375 024 12535.98 169.78 54677.85 88888.00 2015-01-24 15:12:42.500 024 12535.95 169.80 54677.88 88888.00 2015-01-24 15:12:42.625 024 12535.95 169.80 54677.88 88888.00 2015-01-24 15:12:42.750 024 12535.90 169.78 54677.85 88888.00 2015-01-24 15:12:42.875 024 12535.90 169.78 54677.88 88888.00 2015-01-24 15:12:43.000 024 12535.98 169.75 54677.85 88888.00 2015-01-24 15:12:43.125 024 12535.95 169.75 54677.90 88888.00 2015-01-24 15:12:43.250 024 12535.95 169.75 54677.90 88888.00 2015-01-24 15:12:43.375 024 12535.92 169.78 54677.90 88888.00 2015-01-24 15:12:43.500 024 12535.88 169.80 54677.90 88888.00 2015-01-24 15:12:43.625 024 12535.90 169.78 54677.85 88888.00 2015-01-24 15:12:43.750 024 12535.95 169.78 54677.85 88888.00 2015-01-24 15:12:43.875 024 12535.90 169.78 54677.88 88888.00 2015-01-24 15:12:44.000 024 12535.92 169.78 54677.85 88888.00 2015-01-24 15:12:44.125 024 12535.98 169.75 54677.90 88888.00 2015-01-24 15:12:44.250 024 12535.92 169.78 54677.88 88888.00 2015-01-24 15:12:44.375 024 12535.92 169.80 54677.90 88888.00 2015-01-24 15:12:44.500 024 12535.95 169.82 54677.93 88888.00 2015-01-24 15:12:44.625 024 12535.90 169.80 54677.93 88888.00 2015-01-24 15:12:44.750 024 12535.92 169.80 54677.90 88888.00 2015-01-24 15:12:44.875 024 12535.92 169.80 54677.90 88888.00 2015-01-24 15:12:45.000 024 12535.88 169.82 54677.93 88888.00 2015-01-24 15:12:45.125 024 12535.85 169.85 54677.93 88888.00 2015-01-24 15:12:45.250 024 12535.83 169.80 54677.93 88888.00 2015-01-24 15:12:45.375 024 12535.83 169.80 54677.93 88888.00 2015-01-24 15:12:45.500 024 12535.85 169.78 54677.93 88888.00 2015-01-24 15:12:45.625 024 12535.95 169.78 54677.90 88888.00 2015-01-24 15:12:45.750 024 12535.98 169.78 54677.95 88888.00 2015-01-24 15:12:45.875 024 12535.90 169.80 54677.97 88888.00 2015-01-24 15:12:46.000 024 12535.92 169.82 54677.97 88888.00 2015-01-24 15:12:46.125 024 12535.83 169.82 54677.95 88888.00 2015-01-24 15:12:46.250 024 12535.75 169.80 54677.93 88888.00 2015-01-24 15:12:46.375 024 12535.83 169.80 54677.95 88888.00 2015-01-24 15:12:46.500 024 12535.88 169.80 54677.95 88888.00 2015-01-24 15:12:46.625 024 12535.85 169.82 54677.95 88888.00 2015-01-24 15:12:46.750 024 12535.85 169.82 54677.95 88888.00 2015-01-24 15:12:46.875 024 12535.83 169.82 54677.95 88888.00 2015-01-24 15:12:47.000 024 12535.88 169.80 54677.93 88888.00 2015-01-24 15:12:47.125 024 12535.88 169.82 54677.97 88888.00 2015-01-24 15:12:47.250 024 12535.80 169.85 54677.97 88888.00 2015-01-24 15:12:47.375 024 12535.77 169.88 54677.97 88888.00 2015-01-24 15:12:47.500 024 12535.80 169.85 54677.97 88888.00 2015-01-24 15:12:47.625 024 12535.88 169.85 54677.97 88888.00 2015-01-24 15:12:47.750 024 12535.88 169.85 54677.95 88888.00 2015-01-24 15:12:47.875 024 12535.85 169.85 54677.95 88888.00 2015-01-24 15:12:48.000 024 12535.83 169.88 54677.95 88888.00 2015-01-24 15:12:48.125 024 12535.83 169.90 54677.97 88888.00 2015-01-24 15:12:48.250 024 12535.85 169.90 54677.95 88888.00 2015-01-24 15:12:48.375 024 12535.92 169.90 54677.97 88888.00 2015-01-24 15:12:48.500 024 12535.85 169.88 54677.97 88888.00 2015-01-24 15:12:48.625 024 12535.83 169.90 54677.97 88888.00 2015-01-24 15:12:48.750 024 12535.85 169.90 54677.97 88888.00 2015-01-24 15:12:48.875 024 12535.92 169.88 54677.97 88888.00 2015-01-24 15:12:49.000 024 12535.98 169.90 54677.95 88888.00 2015-01-24 15:12:49.125 024 12535.92 169.90 54677.97 88888.00 2015-01-24 15:12:49.250 024 12535.95 169.88 54677.97 88888.00 2015-01-24 15:12:49.375 024 12536.02 169.90 54677.97 88888.00 2015-01-24 15:12:49.500 024 12536.02 169.90 54678.03 88888.00 2015-01-24 15:12:49.625 024 12536.00 169.93 54678.03 88888.00 2015-01-24 15:12:49.750 024 12535.95 169.93 54678.00 88888.00 2015-01-24 15:12:49.875 024 12535.92 169.95 54677.97 88888.00 2015-01-24 15:12:50.000 024 12535.88 169.95 54678.00 88888.00 2015-01-24 15:12:50.125 024 12535.88 169.95 54678.03 88888.00 2015-01-24 15:12:50.250 024 12535.90 169.95 54678.05 88888.00 2015-01-24 15:12:50.375 024 12535.88 169.97 54678.05 88888.00 2015-01-24 15:12:50.500 024 12535.88 170.00 54678.03 88888.00 2015-01-24 15:12:50.625 024 12535.85 170.00 54678.00 88888.00 2015-01-24 15:12:50.750 024 12535.88 169.97 54678.03 88888.00 2015-01-24 15:12:50.875 024 12535.88 170.00 54678.03 88888.00 2015-01-24 15:12:51.000 024 12535.88 170.00 54677.97 88888.00 2015-01-24 15:12:51.125 024 12536.00 170.03 54678.00 88888.00 2015-01-24 15:12:51.250 024 12536.00 169.97 54678.03 88888.00 2015-01-24 15:12:51.375 024 12536.05 170.00 54678.00 88888.00 2015-01-24 15:12:51.500 024 12536.08 170.03 54678.03 88888.00 2015-01-24 15:12:51.625 024 12536.12 170.03 54678.00 88888.00 2015-01-24 15:12:51.750 024 12536.15 170.00 54677.97 88888.00 2015-01-24 15:12:51.875 024 12536.12 170.03 54677.97 88888.00 2015-01-24 15:12:52.000 024 12536.17 170.03 54677.95 88888.00 2015-01-24 15:12:52.125 024 12536.17 170.00 54677.97 88888.00 2015-01-24 15:12:52.250 024 12536.10 169.97 54678.03 88888.00 2015-01-24 15:12:52.375 024 12536.15 170.03 54678.00 88888.00 2015-01-24 15:12:52.500 024 12536.17 170.05 54678.00 88888.00 2015-01-24 15:12:52.625 024 12536.25 170.07 54678.03 88888.00 2015-01-24 15:12:52.750 024 12536.35 170.05 54678.05 88888.00 2015-01-24 15:12:52.875 024 12536.38 170.05 54678.03 88888.00 2015-01-24 15:12:53.000 024 12536.33 170.07 54678.00 88888.00 2015-01-24 15:12:53.125 024 12536.30 170.10 54678.03 88888.00 2015-01-24 15:12:53.250 024 12536.25 170.07 54678.00 88888.00 2015-01-24 15:12:53.375 024 12536.23 170.07 54678.03 88888.00 2015-01-24 15:12:53.500 024 12536.25 170.10 54678.03 88888.00 2015-01-24 15:12:53.625 024 12536.27 170.12 54678.03 88888.00 2015-01-24 15:12:53.750 024 12536.35 170.15 54678.07 88888.00 2015-01-24 15:12:53.875 024 12536.30 170.18 54678.07 88888.00 2015-01-24 15:12:54.000 024 12536.25 170.15 54678.05 88888.00 2015-01-24 15:12:54.125 024 12536.17 170.10 54678.07 88888.00 2015-01-24 15:12:54.250 024 12536.23 170.07 54678.07 88888.00 2015-01-24 15:12:54.375 024 12536.30 170.12 54678.07 88888.00 2015-01-24 15:12:54.500 024 12536.33 170.12 54678.07 88888.00 2015-01-24 15:12:54.625 024 12536.30 170.12 54678.07 88888.00 2015-01-24 15:12:54.750 024 12536.30 170.12 54678.05 88888.00 2015-01-24 15:12:54.875 024 12536.35 170.10 54678.03 88888.00 2015-01-24 15:12:55.000 024 12536.35 170.10 54678.03 88888.00 2015-01-24 15:12:55.125 024 12536.40 170.10 54678.07 88888.00 2015-01-24 15:12:55.250 024 12536.45 170.05 54678.05 88888.00 2015-01-24 15:12:55.375 024 12536.42 170.07 54678.10 88888.00 2015-01-24 15:12:55.500 024 12536.38 170.10 54678.07 88888.00 2015-01-24 15:12:55.625 024 12536.38 170.10 54678.10 88888.00 2015-01-24 15:12:55.750 024 12536.38 170.10 54678.07 88888.00 2015-01-24 15:12:55.875 024 12536.35 170.10 54678.05 88888.00 2015-01-24 15:12:56.000 024 12536.33 170.10 54678.05 88888.00 2015-01-24 15:12:56.125 024 12536.30 170.12 54678.12 88888.00 2015-01-24 15:12:56.250 024 12536.30 170.10 54678.10 88888.00 2015-01-24 15:12:56.375 024 12536.33 170.05 54678.05 88888.00 2015-01-24 15:12:56.500 024 12536.35 170.05 54678.07 88888.00 2015-01-24 15:12:56.625 024 12536.35 170.05 54678.05 88888.00 2015-01-24 15:12:56.750 024 12536.38 170.05 54678.07 88888.00 2015-01-24 15:12:56.875 024 12536.38 170.07 54678.10 88888.00 2015-01-24 15:12:57.000 024 12536.40 170.07 54678.10 88888.00 2015-01-24 15:12:57.125 024 12536.42 170.07 54678.12 88888.00 2015-01-24 15:12:57.250 024 12536.40 170.07 54678.07 88888.00 2015-01-24 15:12:57.375 024 12536.40 170.07 54678.07 88888.00 2015-01-24 15:12:57.500 024 12536.42 170.07 54678.10 88888.00 2015-01-24 15:12:57.625 024 12536.42 170.05 54678.10 88888.00 2015-01-24 15:12:57.750 024 12536.48 170.07 54678.10 88888.00 2015-01-24 15:12:57.875 024 12536.48 170.10 54678.05 88888.00 2015-01-24 15:12:58.000 024 12536.48 170.07 54678.07 88888.00 2015-01-24 15:12:58.125 024 12536.50 170.07 54678.10 88888.00 2015-01-24 15:12:58.250 024 12536.48 170.10 54678.10 88888.00 2015-01-24 15:12:58.375 024 12536.48 170.10 54678.10 88888.00 2015-01-24 15:12:58.500 024 12536.52 170.12 54678.10 88888.00 2015-01-24 15:12:58.625 024 12536.52 170.12 54678.10 88888.00 2015-01-24 15:12:58.750 024 12536.52 170.10 54678.15 88888.00 2015-01-24 15:12:58.875 024 12536.58 170.12 54678.18 88888.00 2015-01-24 15:12:59.000 024 12536.52 170.12 54678.15 88888.00 2015-01-24 15:12:59.125 024 12536.48 170.12 54678.15 88888.00 2015-01-24 15:12:59.250 024 12536.48 170.12 54678.15 88888.00 2015-01-24 15:12:59.375 024 12536.52 170.15 54678.15 88888.00 2015-01-24 15:12:59.500 024 12536.55 170.12 54678.12 88888.00 2015-01-24 15:12:59.625 024 12536.52 170.12 54678.12 88888.00 2015-01-24 15:12:59.750 024 12536.55 170.10 54678.15 88888.00 2015-01-24 15:12:59.875 024 12536.55 170.10 54678.18 88888.00 2015-01-24 15:13:00.000 024 12536.52 170.10 54678.15 88888.00 2015-01-24 15:13:00.125 024 12536.58 170.10 54678.15 88888.00 2015-01-24 15:13:00.250 024 12536.62 170.10 54678.18 88888.00 2015-01-24 15:13:00.375 024 12536.65 170.12 54678.15 88888.00 2015-01-24 15:13:00.500 024 12536.60 170.10 54678.15 88888.00 2015-01-24 15:13:00.625 024 12536.67 170.12 54678.18 88888.00 2015-01-24 15:13:00.750 024 12536.73 170.12 54678.18 88888.00 2015-01-24 15:13:00.875 024 12536.70 170.12 54678.18 88888.00 2015-01-24 15:13:01.000 024 12536.65 170.10 54678.18 88888.00 2015-01-24 15:13:01.125 024 12536.65 170.12 54678.20 88888.00 2015-01-24 15:13:01.250 024 12536.70 170.15 54678.20 88888.00 2015-01-24 15:13:01.375 024 12536.77 170.12 54678.20 88888.00 2015-01-24 15:13:01.500 024 12536.73 170.10 54678.20 88888.00 2015-01-24 15:13:01.625 024 12536.73 170.10 54678.20 88888.00 2015-01-24 15:13:01.750 024 12536.67 170.10 54678.20 88888.00 2015-01-24 15:13:01.875 024 12536.67 170.12 54678.18 88888.00 2015-01-24 15:13:02.000 024 12536.70 170.15 54678.15 88888.00 2015-01-24 15:13:02.125 024 12536.70 170.12 54678.18 88888.00 2015-01-24 15:13:02.250 024 12536.62 170.12 54678.20 88888.00 2015-01-24 15:13:02.375 024 12536.62 170.15 54678.20 88888.00 2015-01-24 15:13:02.500 024 12536.65 170.12 54678.22 88888.00 2015-01-24 15:13:02.625 024 12536.67 170.15 54678.20 88888.00 2015-01-24 15:13:02.750 024 12536.65 170.12 54678.20 88888.00 2015-01-24 15:13:02.875 024 12536.67 170.12 54678.20 88888.00 2015-01-24 15:13:03.000 024 12536.70 170.15 54678.22 88888.00 2015-01-24 15:13:03.125 024 12536.67 170.20 54678.22 88888.00 2015-01-24 15:13:03.250 024 12536.60 170.18 54678.22 88888.00 2015-01-24 15:13:03.375 024 12536.62 170.15 54678.22 88888.00 2015-01-24 15:13:03.500 024 12536.60 170.12 54678.20 88888.00 2015-01-24 15:13:03.625 024 12536.60 170.12 54678.25 88888.00 2015-01-24 15:13:03.750 024 12536.62 170.12 54678.30 88888.00 2015-01-24 15:13:03.875 024 12536.70 170.18 54678.28 88888.00 2015-01-24 15:13:04.000 024 12536.65 170.18 54678.25 88888.00 2015-01-24 15:13:04.125 024 12536.65 170.18 54678.25 88888.00 2015-01-24 15:13:04.250 024 12536.60 170.15 54678.25 88888.00 2015-01-24 15:13:04.375 024 12536.65 170.15 54678.25 88888.00 2015-01-24 15:13:04.500 024 12536.70 170.18 54678.25 88888.00 2015-01-24 15:13:04.625 024 12536.73 170.18 54678.28 88888.00 2015-01-24 15:13:04.750 024 12536.67 170.18 54678.28 88888.00 2015-01-24 15:13:04.875 024 12536.65 170.18 54678.28 88888.00 2015-01-24 15:13:05.000 024 12536.65 170.18 54678.25 88888.00 2015-01-24 15:13:05.125 024 12536.65 170.20 54678.28 88888.00 2015-01-24 15:13:05.250 024 12536.60 170.18 54678.28 88888.00 2015-01-24 15:13:05.375 024 12536.58 170.20 54678.28 88888.00 2015-01-24 15:13:05.500 024 12536.65 170.20 54678.28 88888.00 2015-01-24 15:13:05.625 024 12536.67 170.22 54678.28 88888.00 2015-01-24 15:13:05.750 024 12536.60 170.22 54678.28 88888.00 2015-01-24 15:13:05.875 024 12536.52 170.28 54678.28 88888.00 2015-01-24 15:13:06.000 024 12536.55 170.25 54678.30 88888.00 2015-01-24 15:13:06.125 024 12536.62 170.25 54678.32 88888.00 2015-01-24 15:13:06.250 024 12536.60 170.20 54678.30 88888.00 2015-01-24 15:13:06.375 024 12536.65 170.18 54678.30 88888.00 2015-01-24 15:13:06.500 024 12536.62 170.18 54678.30 88888.00 2015-01-24 15:13:06.625 024 12536.60 170.18 54678.28 88888.00 2015-01-24 15:13:06.750 024 12536.62 170.22 54678.25 88888.00 2015-01-24 15:13:06.875 024 12536.65 170.25 54678.30 88888.00 2015-01-24 15:13:07.000 024 12536.58 170.20 54678.30 88888.00 2015-01-24 15:13:07.125 024 12536.60 170.20 54678.30 88888.00 2015-01-24 15:13:07.250 024 12536.67 170.20 54678.32 88888.00 2015-01-24 15:13:07.375 024 12536.70 170.20 54678.30 88888.00 2015-01-24 15:13:07.500 024 12536.62 170.20 54678.30 88888.00 2015-01-24 15:13:07.625 024 12536.67 170.25 54678.35 88888.00 2015-01-24 15:13:07.750 024 12536.73 170.28 54678.38 88888.00 2015-01-24 15:13:07.875 024 12536.62 170.28 54678.32 88888.00 2015-01-24 15:13:08.000 024 12536.60 170.25 54678.30 88888.00 2015-01-24 15:13:08.125 024 12536.65 170.25 54678.32 88888.00 2015-01-24 15:13:08.250 024 12536.65 170.25 54678.32 88888.00 2015-01-24 15:13:08.375 024 12536.70 170.22 54678.30 88888.00 2015-01-24 15:13:08.500 024 12536.58 170.25 54678.30 88888.00 2015-01-24 15:13:08.625 024 12536.55 170.28 54678.30 88888.00 2015-01-24 15:13:08.750 024 12536.65 170.30 54678.32 88888.00 2015-01-24 15:13:08.875 024 12536.65 170.28 54678.30 88888.00 2015-01-24 15:13:09.000 024 12536.65 170.28 54678.30 88888.00 2015-01-24 15:13:09.125 024 12536.67 170.25 54678.32 88888.00 2015-01-24 15:13:09.250 024 12536.65 170.25 54678.32 88888.00 2015-01-24 15:13:09.375 024 12536.67 170.25 54678.32 88888.00 2015-01-24 15:13:09.500 024 12536.62 170.25 54678.38 88888.00 2015-01-24 15:13:09.625 024 12536.62 170.25 54678.40 88888.00 2015-01-24 15:13:09.750 024 12536.62 170.25 54678.38 88888.00 2015-01-24 15:13:09.875 024 12536.65 170.25 54678.38 88888.00 2015-01-24 15:13:10.000 024 12536.62 170.25 54678.35 88888.00 2015-01-24 15:13:10.125 024 12536.65 170.22 54678.35 88888.00 2015-01-24 15:13:10.250 024 12536.70 170.25 54678.35 88888.00 2015-01-24 15:13:10.375 024 12536.75 170.28 54678.35 88888.00 2015-01-24 15:13:10.500 024 12536.67 170.28 54678.35 88888.00 2015-01-24 15:13:10.625 024 12536.65 170.30 54678.35 88888.00 2015-01-24 15:13:10.750 024 12536.65 170.30 54678.38 88888.00 2015-01-24 15:13:10.875 024 12536.67 170.30 54678.38 88888.00 2015-01-24 15:13:11.000 024 12536.67 170.28 54678.38 88888.00 2015-01-24 15:13:11.125 024 12536.67 170.28 54678.38 88888.00 2015-01-24 15:13:11.250 024 12536.67 170.28 54678.38 88888.00 2015-01-24 15:13:11.375 024 12536.65 170.28 54678.38 88888.00 2015-01-24 15:13:11.500 024 12536.67 170.25 54678.38 88888.00 2015-01-24 15:13:11.625 024 12536.73 170.28 54678.38 88888.00 2015-01-24 15:13:11.750 024 12536.75 170.32 54678.38 88888.00 2015-01-24 15:13:11.875 024 12536.70 170.30 54678.40 88888.00 2015-01-24 15:13:12.000 024 12536.70 170.30 54678.35 88888.00 2015-01-24 15:13:12.125 024 12536.73 170.28 54678.35 88888.00 2015-01-24 15:13:12.250 024 12536.70 170.30 54678.38 88888.00 2015-01-24 15:13:12.375 024 12536.67 170.30 54678.38 88888.00 2015-01-24 15:13:12.500 024 12536.67 170.30 54678.38 88888.00 2015-01-24 15:13:12.625 024 12536.70 170.30 54678.35 88888.00 2015-01-24 15:13:12.750 024 12536.75 170.30 54678.35 88888.00 2015-01-24 15:13:12.875 024 12536.73 170.32 54678.35 88888.00 2015-01-24 15:13:13.000 024 12536.70 170.32 54678.35 88888.00 2015-01-24 15:13:13.125 024 12536.67 170.30 54678.38 88888.00 2015-01-24 15:13:13.250 024 12536.67 170.30 54678.40 88888.00 2015-01-24 15:13:13.375 024 12536.70 170.30 54678.40 88888.00 2015-01-24 15:13:13.500 024 12536.67 170.30 54678.40 88888.00 2015-01-24 15:13:13.625 024 12536.70 170.32 54678.38 88888.00 2015-01-24 15:13:13.750 024 12536.65 170.32 54678.38 88888.00 2015-01-24 15:13:13.875 024 12536.65 170.35 54678.40 88888.00 2015-01-24 15:13:14.000 024 12536.67 170.35 54678.40 88888.00 2015-01-24 15:13:14.125 024 12536.73 170.32 54678.43 88888.00 2015-01-24 15:13:14.250 024 12536.67 170.32 54678.43 88888.00 2015-01-24 15:13:14.375 024 12536.73 170.35 54678.43 88888.00 2015-01-24 15:13:14.500 024 12536.80 170.35 54678.43 88888.00 2015-01-24 15:13:14.625 024 12536.83 170.38 54678.43 88888.00 2015-01-24 15:13:14.750 024 12536.85 170.38 54678.43 88888.00 2015-01-24 15:13:14.875 024 12536.90 170.38 54678.43 88888.00 2015-01-24 15:13:15.000 024 12536.83 170.38 54678.43 88888.00 2015-01-24 15:13:15.125 024 12536.80 170.35 54678.43 88888.00 2015-01-24 15:13:15.250 024 12536.80 170.35 54678.43 88888.00 2015-01-24 15:13:15.375 024 12536.80 170.35 54678.40 88888.00 2015-01-24 15:13:15.500 024 12536.80 170.35 54678.40 88888.00 2015-01-24 15:13:15.625 024 12536.85 170.35 54678.40 88888.00 2015-01-24 15:13:15.750 024 12536.88 170.38 54678.43 88888.00 2015-01-24 15:13:15.875 024 12536.80 170.38 54678.43 88888.00 2015-01-24 15:13:16.000 024 12536.77 170.32 54678.40 88888.00 2015-01-24 15:13:16.125 024 12536.83 170.35 54678.43 88888.00 2015-01-24 15:13:16.250 024 12536.88 170.35 54678.45 88888.00 2015-01-24 15:13:16.375 024 12537.00 170.35 54678.45 88888.00 2015-01-24 15:13:16.500 024 12536.98 170.35 54678.45 88888.00 2015-01-24 15:13:16.625 024 12536.92 170.30 54678.43 88888.00 2015-01-24 15:13:16.750 024 12536.95 170.32 54678.43 88888.00 2015-01-24 15:13:16.875 024 12536.90 170.32 54678.45 88888.00 2015-01-24 15:13:17.000 024 12536.90 170.30 54678.43 88888.00 2015-01-24 15:13:17.125 024 12536.95 170.35 54678.43 88888.00 2015-01-24 15:13:17.250 024 12536.92 170.32 54678.43 88888.00 2015-01-24 15:13:17.375 024 12537.00 170.32 54678.43 88888.00 2015-01-24 15:13:17.500 024 12537.02 170.35 54678.40 88888.00 2015-01-24 15:13:17.625 024 12537.02 170.32 54678.40 88888.00 2015-01-24 15:13:17.750 024 12537.02 170.32 54678.43 88888.00 2015-01-24 15:13:17.875 024 12537.02 170.35 54678.43 88888.00 2015-01-24 15:13:18.000 024 12537.02 170.35 54678.43 88888.00 2015-01-24 15:13:18.125 024 12537.02 170.32 54678.40 88888.00 2015-01-24 15:13:18.250 024 12537.02 170.32 54678.43 88888.00 2015-01-24 15:13:18.375 024 12537.02 170.32 54678.43 88888.00 2015-01-24 15:13:18.500 024 12537.00 170.30 54678.43 88888.00 2015-01-24 15:13:18.625 024 12537.00 170.28 54678.40 88888.00 2015-01-24 15:13:18.750 024 12537.05 170.28 54678.40 88888.00 2015-01-24 15:13:18.875 024 12537.12 170.28 54678.40 88888.00 2015-01-24 15:13:19.000 024 12537.10 170.28 54678.40 88888.00 2015-01-24 15:13:19.125 024 12537.05 170.25 54678.43 88888.00 2015-01-24 15:13:19.250 024 12537.10 170.25 54678.45 88888.00 2015-01-24 15:13:19.375 024 12537.10 170.25 54678.45 88888.00 2015-01-24 15:13:19.500 024 12537.10 170.25 54678.43 88888.00 2015-01-24 15:13:19.625 024 12537.08 170.28 54678.43 88888.00 2015-01-24 15:13:19.750 024 12537.08 170.22 54678.45 88888.00 2015-01-24 15:13:19.875 024 12537.12 170.20 54678.45 88888.00 2015-01-24 15:13:20.000 024 12537.10 170.20 54678.45 88888.00 2015-01-24 15:13:20.125 024 12537.05 170.22 54678.47 88888.00 2015-01-24 15:13:20.250 024 12537.02 170.20 54678.47 88888.00 2015-01-24 15:13:20.375 024 12537.08 170.22 54678.50 88888.00 2015-01-24 15:13:20.500 024 12537.10 170.20 54678.47 88888.00 2015-01-24 15:13:20.625 024 12537.08 170.18 54678.47 88888.00 2015-01-24 15:13:20.750 024 12537.10 170.20 54678.47 88888.00 2015-01-24 15:13:20.875 024 12537.12 170.18 54678.45 88888.00 2015-01-24 15:13:21.000 024 12537.08 170.18 54678.45 88888.00 2015-01-24 15:13:21.125 024 12537.05 170.15 54678.45 88888.00 2015-01-24 15:13:21.250 024 12537.05 170.12 54678.45 88888.00 2015-01-24 15:13:21.375 024 12537.10 170.18 54678.47 88888.00 2015-01-24 15:13:21.500 024 12537.08 170.15 54678.47 88888.00 2015-01-24 15:13:21.625 024 12537.10 170.18 54678.45 88888.00 2015-01-24 15:13:21.750 024 12537.10 170.20 54678.47 88888.00 2015-01-24 15:13:21.875 024 12537.10 170.18 54678.47 88888.00 2015-01-24 15:13:22.000 024 12537.08 170.15 54678.43 88888.00 2015-01-24 15:13:22.125 024 12537.02 170.15 54678.45 88888.00 2015-01-24 15:13:22.250 024 12537.02 170.15 54678.47 88888.00 2015-01-24 15:13:22.375 024 12537.12 170.18 54678.47 88888.00 2015-01-24 15:13:22.500 024 12537.10 170.18 54678.47 88888.00 2015-01-24 15:13:22.625 024 12537.10 170.20 54678.50 88888.00 2015-01-24 15:13:22.750 024 12537.12 170.18 54678.47 88888.00 2015-01-24 15:13:22.875 024 12537.08 170.15 54678.47 88888.00 2015-01-24 15:13:23.000 024 12537.02 170.20 54678.50 88888.00 2015-01-24 15:13:23.125 024 12537.02 170.18 54678.50 88888.00 2015-01-24 15:13:23.250 024 12537.05 170.12 54678.47 88888.00 2015-01-24 15:13:23.375 024 12537.17 170.12 54678.45 88888.00 2015-01-24 15:13:23.500 024 12537.23 170.12 54678.47 88888.00 2015-01-24 15:13:23.625 024 12537.17 170.12 54678.47 88888.00 2015-01-24 15:13:23.750 024 12537.15 170.10 54678.50 88888.00 2015-01-24 15:13:23.875 024 12537.15 170.10 54678.50 88888.00 2015-01-24 15:13:24.000 024 12537.17 170.07 54678.50 88888.00 2015-01-24 15:13:24.125 024 12537.15 170.05 54678.50 88888.00 2015-01-24 15:13:24.250 024 12537.05 170.07 54678.50 88888.00 2015-01-24 15:13:24.375 024 12537.05 170.10 54678.50 88888.00 2015-01-24 15:13:24.500 024 12537.08 170.07 54678.47 88888.00 2015-01-24 15:13:24.625 024 12537.08 170.05 54678.47 88888.00 2015-01-24 15:13:24.750 024 12537.10 170.05 54678.50 88888.00 2015-01-24 15:13:24.875 024 12537.08 170.03 54678.50 88888.00 2015-01-24 15:13:25.000 024 12537.08 170.05 54678.47 88888.00 2015-01-24 15:13:25.125 024 12537.10 170.03 54678.47 88888.00 2015-01-24 15:13:25.250 024 12537.12 170.03 54678.50 88888.00 2015-01-24 15:13:25.375 024 12537.17 170.03 54678.50 88888.00 2015-01-24 15:13:25.500 024 12537.15 170.00 54678.53 88888.00 2015-01-24 15:13:25.625 024 12537.10 169.97 54678.47 88888.00 2015-01-24 15:13:25.750 024 12537.08 170.03 54678.50 88888.00 2015-01-24 15:13:25.875 024 12537.08 170.00 54678.53 88888.00 2015-01-24 15:13:26.000 024 12537.02 169.97 54678.53 88888.00 2015-01-24 15:13:26.125 024 12537.08 169.97 54678.55 88888.00 2015-01-24 15:13:26.250 024 12537.17 169.95 54678.53 88888.00 2015-01-24 15:13:26.375 024 12537.23 169.95 54678.53 88888.00 2015-01-24 15:13:26.500 024 12537.12 169.93 54678.53 88888.00 2015-01-24 15:13:26.625 024 12537.05 169.90 54678.53 88888.00 2015-01-24 15:13:26.750 024 12537.10 169.95 54678.55 88888.00 2015-01-24 15:13:26.875 024 12537.12 169.95 54678.57 88888.00 2015-01-24 15:13:27.000 024 12537.12 169.90 54678.57 88888.00 2015-01-24 15:13:27.125 024 12537.10 169.90 54678.57 88888.00 2015-01-24 15:13:27.250 024 12537.10 169.88 54678.57 88888.00 2015-01-24 15:13:27.375 024 12537.12 169.88 54678.55 88888.00 2015-01-24 15:13:27.500 024 12537.08 169.88 54678.55 88888.00 2015-01-24 15:13:27.625 024 12537.08 169.85 54678.55 88888.00 2015-01-24 15:13:27.750 024 12537.10 169.85 54678.55 88888.00 2015-01-24 15:13:27.875 024 12537.02 169.82 54678.57 88888.00 2015-01-24 15:13:28.000 024 12536.98 169.82 54678.57 88888.00 2015-01-24 15:13:28.125 024 12537.02 169.80 54678.55 88888.00 2015-01-24 15:13:28.250 024 12537.02 169.80 54678.55 88888.00 2015-01-24 15:13:28.375 024 12537.08 169.82 54678.57 88888.00 2015-01-24 15:13:28.500 024 12537.02 169.80 54678.57 88888.00 2015-01-24 15:13:28.625 024 12537.05 169.82 54678.60 88888.00 2015-01-24 15:13:28.750 024 12537.10 169.80 54678.60 88888.00 2015-01-24 15:13:28.875 024 12537.10 169.80 54678.60 88888.00 2015-01-24 15:13:29.000 024 12537.10 169.80 54678.60 88888.00 2015-01-24 15:13:29.125 024 12537.02 169.80 54678.60 88888.00 2015-01-24 15:13:29.250 024 12537.00 169.78 54678.60 88888.00 2015-01-24 15:13:29.375 024 12537.02 169.78 54678.60 88888.00 2015-01-24 15:13:29.500 024 12537.05 169.75 54678.60 88888.00 2015-01-24 15:13:29.625 024 12537.02 169.75 54678.62 88888.00 2015-01-24 15:13:29.750 024 12537.08 169.75 54678.62 88888.00 2015-01-24 15:13:29.875 024 12537.05 169.72 54678.60 88888.00 2015-01-24 15:13:30.000 024 12537.00 169.72 54678.60 88888.00 2015-01-24 15:13:30.125 024 12537.05 169.70 54678.62 88888.00 2015-01-24 15:13:30.250 024 12537.02 169.68 54678.65 88888.00 2015-01-24 15:13:30.375 024 12537.10 169.72 54678.62 88888.00 2015-01-24 15:13:30.500 024 12537.12 169.72 54678.65 88888.00 2015-01-24 15:13:30.625 024 12537.10 169.72 54678.65 88888.00 2015-01-24 15:13:30.750 024 12537.05 169.70 54678.68 88888.00 2015-01-24 15:13:30.875 024 12537.05 169.68 54678.65 88888.00 2015-01-24 15:13:31.000 024 12537.05 169.70 54678.65 88888.00 2015-01-24 15:13:31.125 024 12537.05 169.70 54678.68 88888.00 2015-01-24 15:13:31.250 024 12537.02 169.65 54678.68 88888.00 2015-01-24 15:13:31.375 024 12537.02 169.62 54678.65 88888.00 2015-01-24 15:13:31.500 024 12537.05 169.62 54678.68 88888.00 2015-01-24 15:13:31.625 024 12537.02 169.65 54678.68 88888.00 2015-01-24 15:13:31.750 024 12537.00 169.68 54678.70 88888.00 2015-01-24 15:13:31.875 024 12537.02 169.65 54678.68 88888.00 2015-01-24 15:13:32.000 024 12537.05 169.62 54678.68 88888.00 2015-01-24 15:13:32.125 024 12537.08 169.65 54678.70 88888.00 2015-01-24 15:13:32.250 024 12537.02 169.60 54678.72 88888.00 2015-01-24 15:13:32.375 024 12537.05 169.60 54678.72 88888.00 2015-01-24 15:13:32.500 024 12537.00 169.62 54678.70 88888.00 2015-01-24 15:13:32.625 024 12537.05 169.65 54678.68 88888.00 2015-01-24 15:13:32.750 024 12537.05 169.65 54678.70 88888.00 2015-01-24 15:13:32.875 024 12537.00 169.65 54678.70 88888.00 2015-01-24 15:13:33.000 024 12537.00 169.62 54678.70 88888.00 2015-01-24 15:13:33.125 024 12537.00 169.60 54678.72 88888.00 2015-01-24 15:13:33.250 024 12537.05 169.60 54678.72 88888.00 2015-01-24 15:13:33.375 024 12537.10 169.60 54678.75 88888.00 2015-01-24 15:13:33.500 024 12537.08 169.60 54678.78 88888.00 2015-01-24 15:13:33.625 024 12537.10 169.62 54678.78 88888.00 2015-01-24 15:13:33.750 024 12537.10 169.60 54678.75 88888.00 2015-01-24 15:13:33.875 024 12537.05 169.60 54678.78 88888.00 2015-01-24 15:13:34.000 024 12537.08 169.60 54678.78 88888.00 2015-01-24 15:13:34.125 024 12537.10 169.62 54678.78 88888.00 2015-01-24 15:13:34.250 024 12537.02 169.60 54678.80 88888.00 2015-01-24 15:13:34.375 024 12536.98 169.60 54678.78 88888.00 2015-01-24 15:13:34.500 024 12537.05 169.60 54678.75 88888.00 2015-01-24 15:13:34.625 024 12537.10 169.57 54678.75 88888.00 2015-01-24 15:13:34.750 024 12537.10 169.60 54678.78 88888.00 2015-01-24 15:13:34.875 024 12537.05 169.60 54678.78 88888.00 2015-01-24 15:13:35.000 024 12537.05 169.57 54678.78 88888.00 2015-01-24 15:13:35.125 024 12537.08 169.57 54678.75 88888.00 2015-01-24 15:13:35.250 024 12537.08 169.60 54678.78 88888.00 2015-01-24 15:13:35.375 024 12537.10 169.60 54678.80 88888.00 2015-01-24 15:13:35.500 024 12537.17 169.60 54678.82 88888.00 2015-01-24 15:13:35.625 024 12537.17 169.60 54678.80 88888.00 2015-01-24 15:13:35.750 024 12537.12 169.62 54678.75 88888.00 2015-01-24 15:13:35.875 024 12537.12 169.60 54678.75 88888.00 2015-01-24 15:13:36.000 024 12537.15 169.62 54678.80 88888.00 2015-01-24 15:13:36.125 024 12537.12 169.65 54678.82 88888.00 2015-01-24 15:13:36.250 024 12537.05 169.62 54678.82 88888.00 2015-01-24 15:13:36.375 024 12537.08 169.62 54678.85 88888.00 2015-01-24 15:13:36.500 024 12537.05 169.62 54678.85 88888.00 2015-01-24 15:13:36.625 024 12536.98 169.62 54678.82 88888.00 2015-01-24 15:13:36.750 024 12536.98 169.60 54678.82 88888.00 2015-01-24 15:13:36.875 024 12537.02 169.60 54678.82 88888.00 2015-01-24 15:13:37.000 024 12536.98 169.62 54678.85 88888.00 2015-01-24 15:13:37.125 024 12536.98 169.62 54678.88 88888.00 2015-01-24 15:13:37.250 024 12537.00 169.60 54678.85 88888.00 2015-01-24 15:13:37.375 024 12537.00 169.57 54678.85 88888.00 2015-01-24 15:13:37.500 024 12536.95 169.57 54678.82 88888.00 2015-01-24 15:13:37.625 024 12536.92 169.55 54678.82 88888.00 2015-01-24 15:13:37.750 024 12536.90 169.55 54678.85 88888.00 2015-01-24 15:13:37.875 024 12536.98 169.55 54678.85 88888.00 2015-01-24 15:13:38.000 024 12537.00 169.53 54678.82 88888.00 2015-01-24 15:13:38.125 024 12537.02 169.55 54678.85 88888.00 2015-01-24 15:13:38.250 024 12537.05 169.53 54678.85 88888.00 2015-01-24 15:13:38.375 024 12537.05 169.55 54678.85 88888.00 2015-01-24 15:13:38.500 024 12537.02 169.55 54678.88 88888.00 2015-01-24 15:13:38.625 024 12537.00 169.53 54678.85 88888.00 2015-01-24 15:13:38.750 024 12536.95 169.53 54678.90 88888.00 2015-01-24 15:13:38.875 024 12537.00 169.53 54678.90 88888.00 2015-01-24 15:13:39.000 024 12537.10 169.55 54678.90 88888.00 2015-01-24 15:13:39.125 024 12537.12 169.57 54678.93 88888.00 2015-01-24 15:13:39.250 024 12537.05 169.53 54678.90 88888.00 2015-01-24 15:13:39.375 024 12537.02 169.55 54678.93 88888.00 2015-01-24 15:13:39.500 024 12537.10 169.55 54678.90 88888.00 2015-01-24 15:13:39.625 024 12537.15 169.57 54678.88 88888.00 2015-01-24 15:13:39.750 024 12537.08 169.55 54678.88 88888.00 2015-01-24 15:13:39.875 024 12537.05 169.55 54678.90 88888.00 2015-01-24 15:13:40.000 024 12537.10 169.55 54678.90 88888.00 2015-01-24 15:13:40.125 024 12537.10 169.53 54678.90 88888.00 2015-01-24 15:13:40.250 024 12536.95 169.50 54678.93 88888.00 2015-01-24 15:13:40.375 024 12536.95 169.47 54678.90 88888.00 2015-01-24 15:13:40.500 024 12536.98 169.53 54678.93 88888.00 2015-01-24 15:13:40.625 024 12537.05 169.55 54678.95 88888.00 2015-01-24 15:13:40.750 024 12537.02 169.55 54678.93 88888.00 2015-01-24 15:13:40.875 024 12537.10 169.55 54678.93 88888.00 2015-01-24 15:13:41.000 024 12537.12 169.53 54678.90 88888.00 2015-01-24 15:13:41.125 024 12537.12 169.50 54678.93 88888.00 2015-01-24 15:13:41.250 024 12537.08 169.53 54678.95 88888.00 2015-01-24 15:13:41.375 024 12537.10 169.55 54678.97 88888.00 2015-01-24 15:13:41.500 024 12537.08 169.57 54678.95 88888.00 2015-01-24 15:13:41.625 024 12537.00 169.57 54678.95 88888.00 2015-01-24 15:13:41.750 024 12536.95 169.55 54678.95 88888.00 2015-01-24 15:13:41.875 024 12536.92 169.55 54678.95 88888.00 2015-01-24 15:13:42.000 024 12537.00 169.55 54678.95 88888.00 2015-01-24 15:13:42.125 024 12537.05 169.55 54678.97 88888.00 2015-01-24 15:13:42.250 024 12537.00 169.55 54679.00 88888.00 2015-01-24 15:13:42.375 024 12536.98 169.55 54678.97 88888.00 2015-01-24 15:13:42.500 024 12537.00 169.55 54678.97 88888.00 2015-01-24 15:13:42.625 024 12536.92 169.55 54679.00 88888.00 2015-01-24 15:13:42.750 024 12536.92 169.55 54678.97 88888.00 2015-01-24 15:13:42.875 024 12536.95 169.55 54678.97 88888.00 2015-01-24 15:13:43.000 024 12536.92 169.53 54678.97 88888.00 2015-01-24 15:13:43.125 024 12536.98 169.55 54678.97 88888.00 2015-01-24 15:13:43.250 024 12536.98 169.53 54679.03 88888.00 2015-01-24 15:13:43.375 024 12537.05 169.55 54679.00 88888.00 2015-01-24 15:13:43.500 024 12536.95 169.55 54679.00 88888.00 2015-01-24 15:13:43.625 024 12536.98 169.55 54679.05 88888.00 2015-01-24 15:13:43.750 024 12537.08 169.55 54679.03 88888.00 2015-01-24 15:13:43.875 024 12537.12 169.57 54679.03 88888.00 2015-01-24 15:13:44.000 024 12537.15 169.57 54678.97 88888.00 2015-01-24 15:13:44.125 024 12537.10 169.57 54678.97 88888.00 2015-01-24 15:13:44.250 024 12537.05 169.57 54679.00 88888.00 2015-01-24 15:13:44.375 024 12537.10 169.55 54679.00 88888.00 2015-01-24 15:13:44.500 024 12537.10 169.57 54679.03 88888.00 2015-01-24 15:13:44.625 024 12537.05 169.57 54679.03 88888.00 2015-01-24 15:13:44.750 024 12537.02 169.57 54679.03 88888.00 2015-01-24 15:13:44.875 024 12537.02 169.57 54679.05 88888.00 2015-01-24 15:13:45.000 024 12537.05 169.57 54679.03 88888.00 2015-01-24 15:13:45.125 024 12537.05 169.57 54679.03 88888.00 2015-01-24 15:13:45.250 024 12537.00 169.57 54679.00 88888.00 2015-01-24 15:13:45.375 024 12536.90 169.57 54679.03 88888.00 2015-01-24 15:13:45.500 024 12536.90 169.57 54679.05 88888.00 2015-01-24 15:13:45.625 024 12536.95 169.57 54679.05 88888.00 2015-01-24 15:13:45.750 024 12537.00 169.60 54679.03 88888.00 2015-01-24 15:13:45.875 024 12536.98 169.57 54679.05 88888.00 2015-01-24 15:13:46.000 024 12536.98 169.57 54679.07 88888.00 2015-01-24 15:13:46.125 024 12536.92 169.57 54679.10 88888.00 2015-01-24 15:13:46.250 024 12536.92 169.60 54679.10 88888.00 2015-01-24 15:13:46.375 024 12537.00 169.60 54679.10 88888.00 2015-01-24 15:13:46.500 024 12536.90 169.57 54679.07 88888.00 2015-01-24 15:13:46.625 024 12536.88 169.55 54679.05 88888.00 2015-01-24 15:13:46.750 024 12536.90 169.57 54679.07 88888.00 2015-01-24 15:13:46.875 024 12536.90 169.53 54679.07 88888.00 2015-01-24 15:13:47.000 024 12536.92 169.55 54679.05 88888.00 2015-01-24 15:13:47.125 024 12536.85 169.60 54679.07 88888.00 2015-01-24 15:13:47.250 024 12536.77 169.55 54679.10 88888.00 2015-01-24 15:13:47.375 024 12536.80 169.57 54679.10 88888.00 2015-01-24 15:13:47.500 024 12536.80 169.55 54679.07 88888.00 2015-01-24 15:13:47.625 024 12536.85 169.53 54679.10 88888.00 2015-01-24 15:13:47.750 024 12536.90 169.55 54679.12 88888.00 2015-01-24 15:13:47.875 024 12536.90 169.55 54679.10 88888.00 2015-01-24 15:13:48.000 024 12536.90 169.55 54679.10 88888.00 2015-01-24 15:13:48.125 024 12536.83 169.55 54679.12 88888.00 2015-01-24 15:13:48.250 024 12536.75 169.50 54679.12 88888.00 2015-01-24 15:13:48.375 024 12536.75 169.53 54679.12 88888.00 2015-01-24 15:13:48.500 024 12536.77 169.53 54679.10 88888.00 2015-01-24 15:13:48.625 024 12536.85 169.53 54679.10 88888.00 2015-01-24 15:13:48.750 024 12536.85 169.50 54679.07 88888.00 2015-01-24 15:13:48.875 024 12536.85 169.50 54679.10 88888.00 2015-01-24 15:13:49.000 024 12536.83 169.50 54679.10 88888.00 2015-01-24 15:13:49.125 024 12536.83 169.53 54679.07 88888.00 2015-01-24 15:13:49.250 024 12536.80 169.50 54679.10 88888.00 2015-01-24 15:13:49.375 024 12536.80 169.53 54679.07 88888.00 2015-01-24 15:13:49.500 024 12536.80 169.55 54679.07 88888.00 2015-01-24 15:13:49.625 024 12536.83 169.53 54679.07 88888.00 2015-01-24 15:13:49.750 024 12536.85 169.53 54679.12 88888.00 2015-01-24 15:13:49.875 024 12536.85 169.53 54679.10 88888.00 2015-01-24 15:13:50.000 024 12536.85 169.50 54679.07 88888.00 2015-01-24 15:13:50.125 024 12536.80 169.47 54679.07 88888.00 2015-01-24 15:13:50.250 024 12536.77 169.47 54679.10 88888.00 2015-01-24 15:13:50.375 024 12536.83 169.53 54679.10 88888.00 2015-01-24 15:13:50.500 024 12536.88 169.55 54679.12 88888.00 2015-01-24 15:13:50.625 024 12536.90 169.55 54679.12 88888.00 2015-01-24 15:13:50.750 024 12536.88 169.53 54679.10 88888.00 2015-01-24 15:13:50.875 024 12536.90 169.55 54679.12 88888.00 2015-01-24 15:13:51.000 024 12536.90 169.55 54679.12 88888.00 2015-01-24 15:13:51.125 024 12536.90 169.53 54679.15 88888.00 2015-01-24 15:13:51.250 024 12536.85 169.53 54679.15 88888.00 2015-01-24 15:13:51.375 024 12536.90 169.55 54679.15 88888.00 2015-01-24 15:13:51.500 024 12536.90 169.55 54679.10 88888.00 2015-01-24 15:13:51.625 024 12536.85 169.50 54679.10 88888.00 2015-01-24 15:13:51.750 024 12536.85 169.53 54679.12 88888.00 2015-01-24 15:13:51.875 024 12536.90 169.55 54679.15 88888.00 2015-01-24 15:13:52.000 024 12536.95 169.55 54679.12 88888.00 2015-01-24 15:13:52.125 024 12536.92 169.53 54679.12 88888.00 2015-01-24 15:13:52.250 024 12536.88 169.50 54679.15 88888.00 2015-01-24 15:13:52.375 024 12536.90 169.55 54679.12 88888.00 2015-01-24 15:13:52.500 024 12536.90 169.57 54679.10 88888.00 2015-01-24 15:13:52.625 024 12536.95 169.57 54679.10 88888.00 2015-01-24 15:13:52.750 024 12537.00 169.60 54679.10 88888.00 2015-01-24 15:13:52.875 024 12536.95 169.57 54679.07 88888.00 2015-01-24 15:13:53.000 024 12536.88 169.57 54679.10 88888.00 2015-01-24 15:13:53.125 024 12536.85 169.57 54679.12 88888.00 2015-01-24 15:13:53.250 024 12536.88 169.57 54679.12 88888.00 2015-01-24 15:13:53.375 024 12536.90 169.60 54679.12 88888.00 2015-01-24 15:13:53.500 024 12536.85 169.60 54679.10 88888.00 2015-01-24 15:13:53.625 024 12536.90 169.62 54679.10 88888.00 2015-01-24 15:13:53.750 024 12536.95 169.62 54679.12 88888.00 2015-01-24 15:13:53.875 024 12536.90 169.62 54679.10 88888.00 2015-01-24 15:13:54.000 024 12536.90 169.60 54679.10 88888.00 2015-01-24 15:13:54.125 024 12536.92 169.62 54679.15 88888.00 2015-01-24 15:13:54.250 024 12536.90 169.60 54679.12 88888.00 2015-01-24 15:13:54.375 024 12536.95 169.62 54679.07 88888.00 2015-01-24 15:13:54.500 024 12536.92 169.62 54679.07 88888.00 2015-01-24 15:13:54.625 024 12536.90 169.62 54679.10 88888.00 2015-01-24 15:13:54.750 024 12536.85 169.62 54679.10 88888.00 2015-01-24 15:13:54.875 024 12536.83 169.65 54679.10 88888.00 2015-01-24 15:13:55.000 024 12536.88 169.65 54679.07 88888.00 2015-01-24 15:13:55.125 024 12536.95 169.68 54679.12 88888.00 2015-01-24 15:13:55.250 024 12536.92 169.68 54679.10 88888.00 2015-01-24 15:13:55.375 024 12536.95 169.68 54679.10 88888.00 2015-01-24 15:13:55.500 024 12536.92 169.65 54679.10 88888.00 2015-01-24 15:13:55.625 024 12536.85 169.62 54679.10 88888.00 2015-01-24 15:13:55.750 024 12536.83 169.65 54679.07 88888.00 2015-01-24 15:13:55.875 024 12536.85 169.65 54679.05 88888.00 2015-01-24 15:13:56.000 024 12536.83 169.65 54679.05 88888.00 2015-01-24 15:13:56.125 024 12536.90 169.65 54679.10 88888.00 2015-01-24 15:13:56.250 024 12536.92 169.68 54679.10 88888.00 2015-01-24 15:13:56.375 024 12536.95 169.68 54679.07 88888.00 2015-01-24 15:13:56.500 024 12536.98 169.65 54679.07 88888.00 2015-01-24 15:13:56.625 024 12536.90 169.68 54679.05 88888.00 2015-01-24 15:13:56.750 024 12536.92 169.68 54679.07 88888.00 2015-01-24 15:13:56.875 024 12536.95 169.70 54679.07 88888.00 2015-01-24 15:13:57.000 024 12537.05 169.68 54679.05 88888.00 2015-01-24 15:13:57.125 024 12537.12 169.70 54679.05 88888.00 2015-01-24 15:13:57.250 024 12537.05 169.70 54679.05 88888.00 2015-01-24 15:13:57.375 024 12537.00 169.70 54679.05 88888.00 2015-01-24 15:13:57.500 024 12537.08 169.70 54679.05 88888.00 2015-01-24 15:13:57.625 024 12537.12 169.72 54679.03 88888.00 2015-01-24 15:13:57.750 024 12537.08 169.72 54679.03 88888.00 2015-01-24 15:13:57.875 024 12537.05 169.75 54679.05 88888.00 2015-01-24 15:13:58.000 024 12537.12 169.72 54679.05 88888.00 2015-01-24 15:13:58.125 024 12537.10 169.72 54679.07 88888.00 2015-01-24 15:13:58.250 024 12537.05 169.75 54679.07 88888.00 2015-01-24 15:13:58.375 024 12537.12 169.75 54679.07 88888.00 2015-01-24 15:13:58.500 024 12537.10 169.75 54679.07 88888.00 2015-01-24 15:13:58.625 024 12537.05 169.75 54679.07 88888.00 2015-01-24 15:13:58.750 024 12537.05 169.75 54679.05 88888.00 2015-01-24 15:13:58.875 024 12537.05 169.75 54679.05 88888.00 2015-01-24 15:13:59.000 024 12537.05 169.78 54679.03 88888.00 2015-01-24 15:13:59.125 024 12537.08 169.75 54679.03 88888.00 2015-01-24 15:13:59.250 024 12537.08 169.72 54679.05 88888.00 2015-01-24 15:13:59.375 024 12537.17 169.72 54679.05 88888.00 2015-01-24 15:13:59.500 024 12537.17 169.75 54679.07 88888.00 2015-01-24 15:13:59.625 024 12537.20 169.78 54679.07 88888.00 2015-01-24 15:13:59.750 024 12537.12 169.75 54679.07 88888.00 2015-01-24 15:13:59.875 024 12537.23 169.75 54679.07 88888.00 2015-01-24 15:14:00.000 024 12537.23 169.78 54679.05 88888.00 2015-01-24 15:14:00.125 024 12537.15 169.78 54679.05 88888.00 2015-01-24 15:14:00.250 024 12537.15 169.75 54679.03 88888.00 2015-01-24 15:14:00.375 024 12537.15 169.78 54679.03 88888.00 2015-01-24 15:14:00.500 024 12537.17 169.80 54679.03 88888.00 2015-01-24 15:14:00.625 024 12537.23 169.82 54679.03 88888.00 2015-01-24 15:14:00.750 024 12537.27 169.82 54679.03 88888.00 2015-01-24 15:14:00.875 024 12537.35 169.80 54679.00 88888.00 2015-01-24 15:14:01.000 024 12537.30 169.80 54678.97 88888.00 2015-01-24 15:14:01.125 024 12537.25 169.82 54679.00 88888.00 2015-01-24 15:14:01.250 024 12537.35 169.82 54679.00 88888.00 2015-01-24 15:14:01.375 024 12537.45 169.82 54678.97 88888.00 2015-01-24 15:14:01.500 024 12537.45 169.85 54679.00 88888.00 2015-01-24 15:14:01.625 024 12537.50 169.88 54679.03 88888.00 2015-01-24 15:14:01.750 024 12537.50 169.85 54679.00 88888.00 2015-01-24 15:14:01.875 024 12537.52 169.88 54679.00 88888.00 2015-01-24 15:14:02.000 024 12537.48 169.88 54679.00 88888.00 2015-01-24 15:14:02.125 024 12537.52 169.88 54678.97 88888.00 2015-01-24 15:14:02.250 024 12537.48 169.85 54678.97 88888.00 2015-01-24 15:14:02.375 024 12537.48 169.85 54678.95 88888.00 2015-01-24 15:14:02.500 024 12537.50 169.82 54678.95 88888.00 2015-01-24 15:14:02.625 024 12537.52 169.85 54678.93 88888.00 2015-01-24 15:14:02.750 024 12537.60 169.90 54678.95 88888.00 2015-01-24 15:14:02.875 024 12537.55 169.90 54678.95 88888.00 2015-01-24 15:14:03.000 024 12537.55 169.88 54678.95 88888.00 2015-01-24 15:14:03.125 024 12537.58 169.88 54678.97 88888.00 2015-01-24 15:14:03.250 024 12537.60 169.88 54678.97 88888.00 2015-01-24 15:14:03.375 024 12537.62 169.93 54678.97 88888.00 2015-01-24 15:14:03.500 024 12537.67 169.93 54678.97 88888.00 2015-01-24 15:14:03.625 024 12537.73 169.93 54678.95 88888.00 2015-01-24 15:14:03.750 024 12537.73 169.95 54678.97 88888.00 2015-01-24 15:14:03.875 024 12537.67 169.97 54678.95 88888.00 2015-01-24 15:14:04.000 024 12537.67 169.95 54678.95 88888.00 2015-01-24 15:14:04.125 024 12537.73 169.95 54678.97 88888.00 2015-01-24 15:14:04.250 024 12537.73 169.90 54678.95 88888.00 2015-01-24 15:14:04.375 024 12537.75 169.93 54678.95 88888.00 2015-01-24 15:14:04.500 024 12537.70 169.95 54678.97 88888.00 2015-01-24 15:14:04.625 024 12537.73 169.97 54678.93 88888.00 2015-01-24 15:14:04.750 024 12537.77 169.97 54678.93 88888.00 2015-01-24 15:14:04.875 024 12537.80 170.00 54678.95 88888.00 2015-01-24 15:14:05.000 024 12537.80 170.05 54678.95 88888.00 2015-01-24 15:14:05.125 024 12537.75 170.03 54678.95 88888.00 2015-01-24 15:14:05.250 024 12537.70 169.95 54678.95 88888.00 2015-01-24 15:14:05.375 024 12537.70 169.95 54678.97 88888.00 2015-01-24 15:14:05.500 024 12537.80 170.00 54678.97 88888.00 2015-01-24 15:14:05.625 024 12537.85 170.05 54678.97 88888.00 2015-01-24 15:14:05.750 024 12537.83 170.03 54678.93 88888.00 2015-01-24 15:14:05.875 024 12537.80 169.97 54678.95 88888.00 2015-01-24 15:14:06.000 024 12537.77 170.00 54678.95 88888.00 2015-01-24 15:14:06.125 024 12537.83 170.00 54678.93 88888.00 2015-01-24 15:14:06.250 024 12537.77 169.97 54678.90 88888.00 2015-01-24 15:14:06.375 024 12537.77 169.97 54678.90 88888.00 2015-01-24 15:14:06.500 024 12537.83 169.97 54678.93 88888.00 2015-01-24 15:14:06.625 024 12537.92 170.00 54678.95 88888.00 2015-01-24 15:14:06.750 024 12537.92 170.03 54678.95 88888.00 2015-01-24 15:14:06.875 024 12537.88 170.03 54678.95 88888.00 2015-01-24 15:14:07.000 024 12537.90 170.00 54678.93 88888.00 2015-01-24 15:14:07.125 024 12537.90 170.03 54678.93 88888.00 2015-01-24 15:14:07.250 024 12537.80 170.00 54678.93 88888.00 2015-01-24 15:14:07.375 024 12537.80 169.97 54678.93 88888.00 2015-01-24 15:14:07.500 024 12537.85 170.00 54678.93 88888.00 2015-01-24 15:14:07.625 024 12537.85 169.97 54678.95 88888.00 2015-01-24 15:14:07.750 024 12537.88 170.00 54678.95 88888.00 2015-01-24 15:14:07.875 024 12537.83 170.05 54678.93 88888.00 2015-01-24 15:14:08.000 024 12537.83 169.97 54678.93 88888.00 2015-01-24 15:14:08.125 024 12537.85 169.97 54678.90 88888.00 2015-01-24 15:14:08.250 024 12537.85 169.95 54678.93 88888.00 2015-01-24 15:14:08.375 024 12537.83 169.97 54678.93 88888.00 2015-01-24 15:14:08.500 024 12537.85 170.05 54678.97 88888.00 2015-01-24 15:14:08.625 024 12537.92 170.03 54678.97 88888.00 2015-01-24 15:14:08.750 024 12537.92 170.03 54678.95 88888.00 2015-01-24 15:14:08.875 024 12537.88 170.03 54678.93 88888.00 2015-01-24 15:14:09.000 024 12537.85 170.03 54678.93 88888.00 2015-01-24 15:14:09.125 024 12537.85 170.03 54678.95 88888.00 2015-01-24 15:14:09.250 024 12537.77 170.00 54678.95 88888.00 2015-01-24 15:14:09.375 024 12537.80 170.00 54678.95 88888.00 2015-01-24 15:14:09.500 024 12537.80 170.03 54678.93 88888.00 2015-01-24 15:14:09.625 024 12537.92 170.03 54678.95 88888.00 2015-01-24 15:14:09.750 024 12537.98 170.03 54678.95 88888.00 2015-01-24 15:14:09.875 024 12538.02 170.03 54678.97 88888.00 2015-01-24 15:14:10.000 024 12538.00 170.00 54678.93 88888.00 2015-01-24 15:14:10.125 024 12537.90 170.00 54678.93 88888.00 2015-01-24 15:14:10.250 024 12537.90 170.03 54678.95 88888.00 2015-01-24 15:14:10.375 024 12537.95 170.05 54678.95 88888.00 2015-01-24 15:14:10.500 024 12537.92 170.03 54678.97 88888.00 2015-01-24 15:14:10.625 024 12537.90 170.05 54678.95 88888.00 2015-01-24 15:14:10.750 024 12537.92 170.10 54678.95 88888.00 2015-01-24 15:14:10.875 024 12537.95 170.07 54678.95 88888.00 2015-01-24 15:14:11.000 024 12537.98 170.03 54678.93 88888.00 2015-01-24 15:14:11.125 024 12537.92 170.05 54678.93 88888.00 2015-01-24 15:14:11.250 024 12537.88 170.07 54678.95 88888.00 2015-01-24 15:14:11.375 024 12537.92 170.10 54679.00 88888.00 2015-01-24 15:14:11.500 024 12537.90 170.07 54679.00 88888.00 2015-01-24 15:14:11.625 024 12537.90 170.07 54678.95 88888.00 2015-01-24 15:14:11.750 024 12537.92 170.12 54678.95 88888.00 2015-01-24 15:14:11.875 024 12537.90 170.12 54678.95 88888.00 2015-01-24 15:14:12.000 024 12537.90 170.10 54678.95 88888.00 2015-01-24 15:14:12.125 024 12537.92 170.12 54678.95 88888.00 2015-01-24 15:14:12.250 024 12537.88 170.12 54678.95 88888.00 2015-01-24 15:14:12.375 024 12537.90 170.12 54678.95 88888.00 2015-01-24 15:14:12.500 024 12537.90 170.12 54678.95 88888.00 2015-01-24 15:14:12.625 024 12537.92 170.10 54678.97 88888.00 2015-01-24 15:14:12.750 024 12537.95 170.12 54678.97 88888.00 2015-01-24 15:14:12.875 024 12537.88 170.12 54678.97 88888.00 2015-01-24 15:14:13.000 024 12537.83 170.12 54678.95 88888.00 2015-01-24 15:14:13.125 024 12537.88 170.15 54679.00 88888.00 2015-01-24 15:14:13.250 024 12537.90 170.15 54679.00 88888.00 2015-01-24 15:14:13.375 024 12537.85 170.18 54678.95 88888.00 2015-01-24 15:14:13.500 024 12537.80 170.18 54678.97 88888.00 2015-01-24 15:14:13.625 024 12537.85 170.22 54679.00 88888.00 2015-01-24 15:14:13.750 024 12537.90 170.22 54679.00 88888.00 2015-01-24 15:14:13.875 024 12537.90 170.25 54678.97 88888.00 2015-01-24 15:14:14.000 024 12537.92 170.22 54678.93 88888.00 2015-01-24 15:14:14.125 024 12537.98 170.22 54678.95 88888.00 2015-01-24 15:14:14.250 024 12537.95 170.22 54678.97 88888.00 2015-01-24 15:14:14.375 024 12537.95 170.28 54678.97 88888.00 2015-01-24 15:14:14.500 024 12537.92 170.28 54678.97 88888.00 2015-01-24 15:14:14.625 024 12537.92 170.22 54678.95 88888.00 2015-01-24 15:14:14.750 024 12537.90 170.22 54678.97 88888.00 2015-01-24 15:14:14.875 024 12537.95 170.25 54678.97 88888.00 2015-01-24 15:14:15.000 024 12537.98 170.25 54679.00 88888.00 2015-01-24 15:14:15.125 024 12537.92 170.28 54679.00 88888.00 2015-01-24 15:14:15.250 024 12537.92 170.28 54679.00 88888.00 2015-01-24 15:14:15.375 024 12537.90 170.30 54678.97 88888.00 2015-01-24 15:14:15.500 024 12537.90 170.30 54678.97 88888.00 2015-01-24 15:14:15.625 024 12537.88 170.30 54679.00 88888.00 2015-01-24 15:14:15.750 024 12537.88 170.30 54679.00 88888.00 2015-01-24 15:14:15.875 024 12537.88 170.28 54679.00 88888.00 2015-01-24 15:14:16.000 024 12537.90 170.32 54679.00 88888.00 2015-01-24 15:14:16.125 024 12537.95 170.32 54679.03 88888.00 2015-01-24 15:14:16.250 024 12537.95 170.30 54679.00 88888.00 2015-01-24 15:14:16.375 024 12537.90 170.32 54679.00 88888.00 2015-01-24 15:14:16.500 024 12537.88 170.32 54679.00 88888.00 2015-01-24 15:14:16.625 024 12537.88 170.32 54679.03 88888.00 2015-01-24 15:14:16.750 024 12537.88 170.32 54679.00 88888.00 2015-01-24 15:14:16.875 024 12537.88 170.32 54679.03 88888.00 2015-01-24 15:14:17.000 024 12537.88 170.35 54679.00 88888.00 2015-01-24 15:14:17.125 024 12537.88 170.35 54679.03 88888.00 2015-01-24 15:14:17.250 024 12537.85 170.38 54679.03 88888.00 2015-01-24 15:14:17.375 024 12537.88 170.38 54679.00 88888.00 2015-01-24 15:14:17.500 024 12537.90 170.35 54679.05 88888.00 2015-01-24 15:14:17.625 024 12538.00 170.35 54679.05 88888.00 2015-01-24 15:14:17.750 024 12538.00 170.35 54679.03 88888.00 2015-01-24 15:14:17.875 024 12537.92 170.38 54679.03 88888.00 2015-01-24 15:14:18.000 024 12537.90 170.38 54679.00 88888.00 2015-01-24 15:14:18.125 024 12537.98 170.40 54679.03 88888.00 2015-01-24 15:14:18.250 024 12537.95 170.43 54679.03 88888.00 2015-01-24 15:14:18.375 024 12538.00 170.43 54679.03 88888.00 2015-01-24 15:14:18.500 024 12538.05 170.45 54679.00 88888.00 2015-01-24 15:14:18.625 024 12538.10 170.47 54679.03 88888.00 2015-01-24 15:14:18.750 024 12538.15 170.50 54679.03 88888.00 2015-01-24 15:14:18.875 024 12538.10 170.50 54679.05 88888.00 2015-01-24 15:14:19.000 024 12538.00 170.50 54679.05 88888.00 2015-01-24 15:14:19.125 024 12538.02 170.50 54679.07 88888.00 2015-01-24 15:14:19.250 024 12537.95 170.50 54679.07 88888.00 2015-01-24 15:14:19.375 024 12538.00 170.53 54679.05 88888.00 2015-01-24 15:14:19.500 024 12537.98 170.53 54679.05 88888.00 2015-01-24 15:14:19.625 024 12538.00 170.53 54679.07 88888.00 2015-01-24 15:14:19.750 024 12538.02 170.55 54679.07 88888.00 2015-01-24 15:14:19.875 024 12538.08 170.57 54679.07 88888.00 2015-01-24 15:14:20.000 024 12538.05 170.60 54679.10 88888.00 2015-01-24 15:14:20.125 024 12538.08 170.57 54679.10 88888.00 2015-01-24 15:14:20.250 024 12538.05 170.53 54679.07 88888.00 2015-01-24 15:14:20.375 024 12538.08 170.55 54679.10 88888.00 2015-01-24 15:14:20.500 024 12538.10 170.55 54679.10 88888.00 2015-01-24 15:14:20.625 024 12538.12 170.55 54679.12 88888.00 2015-01-24 15:14:20.750 024 12538.15 170.55 54679.12 88888.00 2015-01-24 15:14:20.875 024 12538.17 170.60 54679.12 88888.00 2015-01-24 15:14:21.000 024 12538.20 170.60 54679.12 88888.00 2015-01-24 15:14:21.125 024 12538.15 170.62 54679.10 88888.00 2015-01-24 15:14:21.250 024 12538.05 170.60 54679.10 88888.00 2015-01-24 15:14:21.375 024 12538.12 170.62 54679.10 88888.00 2015-01-24 15:14:21.500 024 12538.10 170.62 54679.10 88888.00 2015-01-24 15:14:21.625 024 12538.12 170.68 54679.12 88888.00 2015-01-24 15:14:21.750 024 12538.10 170.68 54679.12 88888.00 2015-01-24 15:14:21.875 024 12538.10 170.65 54679.12 88888.00 2015-01-24 15:14:22.000 024 12538.15 170.60 54679.10 88888.00 2015-01-24 15:14:22.125 024 12538.20 170.60 54679.10 88888.00 2015-01-24 15:14:22.250 024 12538.20 170.65 54679.12 88888.00 2015-01-24 15:14:22.375 024 12538.25 170.62 54679.12 88888.00 2015-01-24 15:14:22.500 024 12538.23 170.65 54679.12 88888.00 2015-01-24 15:14:22.625 024 12538.23 170.68 54679.12 88888.00 2015-01-24 15:14:22.750 024 12538.23 170.65 54679.12 88888.00 2015-01-24 15:14:22.875 024 12538.27 170.68 54679.15 88888.00 2015-01-24 15:14:23.000 024 12538.27 170.68 54679.12 88888.00 2015-01-24 15:14:23.125 024 12538.33 170.70 54679.15 88888.00 2015-01-24 15:14:23.250 024 12538.33 170.70 54679.15 88888.00 2015-01-24 15:14:23.375 024 12538.27 170.68 54679.15 88888.00 2015-01-24 15:14:23.500 024 12538.23 170.68 54679.12 88888.00 2015-01-24 15:14:23.625 024 12538.23 170.68 54679.15 88888.00 2015-01-24 15:14:23.750 024 12538.30 170.70 54679.15 88888.00 2015-01-24 15:14:23.875 024 12538.38 170.72 54679.12 88888.00 2015-01-24 15:14:24.000 024 12538.35 170.72 54679.15 88888.00 2015-01-24 15:14:24.125 024 12538.33 170.72 54679.15 88888.00 2015-01-24 15:14:24.250 024 12538.33 170.70 54679.15 88888.00 2015-01-24 15:14:24.375 024 12538.40 170.72 54679.15 88888.00 2015-01-24 15:14:24.500 024 12538.35 170.68 54679.15 88888.00 2015-01-24 15:14:24.625 024 12538.38 170.70 54679.15 88888.00 2015-01-24 15:14:24.750 024 12538.38 170.75 54679.15 88888.00 2015-01-24 15:14:24.875 024 12538.40 170.72 54679.15 88888.00 2015-01-24 15:14:25.000 024 12538.38 170.70 54679.15 88888.00 2015-01-24 15:14:25.125 024 12538.40 170.72 54679.12 88888.00 2015-01-24 15:14:25.250 024 12538.35 170.72 54679.12 88888.00 2015-01-24 15:14:25.375 024 12538.42 170.75 54679.12 88888.00 2015-01-24 15:14:25.500 024 12538.42 170.72 54679.12 88888.00 2015-01-24 15:14:25.625 024 12538.42 170.72 54679.12 88888.00 2015-01-24 15:14:25.750 024 12538.45 170.75 54679.15 88888.00 2015-01-24 15:14:25.875 024 12538.48 170.70 54679.18 88888.00 2015-01-24 15:14:26.000 024 12538.48 170.72 54679.12 88888.00 2015-01-24 15:14:26.125 024 12538.42 170.72 54679.15 88888.00 2015-01-24 15:14:26.250 024 12538.38 170.75 54679.20 88888.00 2015-01-24 15:14:26.375 024 12538.45 170.80 54679.20 88888.00 2015-01-24 15:14:26.500 024 12538.52 170.80 54679.20 88888.00 2015-01-24 15:14:26.625 024 12538.50 170.75 54679.20 88888.00 2015-01-24 15:14:26.750 024 12538.45 170.72 54679.20 88888.00 2015-01-24 15:14:26.875 024 12538.50 170.72 54679.18 88888.00 2015-01-24 15:14:27.000 024 12538.62 170.72 54679.20 88888.00 2015-01-24 15:14:27.125 024 12538.60 170.75 54679.22 88888.00 2015-01-24 15:14:27.250 024 12538.52 170.75 54679.22 88888.00 2015-01-24 15:14:27.375 024 12538.48 170.72 54679.20 88888.00 2015-01-24 15:14:27.500 024 12538.42 170.75 54679.20 88888.00 2015-01-24 15:14:27.625 024 12538.50 170.72 54679.22 88888.00 2015-01-24 15:14:27.750 024 12538.58 170.72 54679.22 88888.00 2015-01-24 15:14:27.875 024 12538.58 170.75 54679.25 88888.00 2015-01-24 15:14:28.000 024 12538.50 170.75 54679.20 88888.00 2015-01-24 15:14:28.125 024 12538.48 170.75 54679.22 88888.00 2015-01-24 15:14:28.250 024 12538.50 170.75 54679.25 88888.00 2015-01-24 15:14:28.375 024 12538.52 170.75 54679.22 88888.00 2015-01-24 15:14:28.500 024 12538.52 170.75 54679.22 88888.00 2015-01-24 15:14:28.625 024 12538.52 170.72 54679.25 88888.00 2015-01-24 15:14:28.750 024 12538.58 170.78 54679.28 88888.00 2015-01-24 15:14:28.875 024 12538.52 170.75 54679.25 88888.00 2015-01-24 15:14:29.000 024 12538.45 170.70 54679.22 88888.00 2015-01-24 15:14:29.125 024 12538.50 170.70 54679.25 88888.00 2015-01-24 15:14:29.250 024 12538.50 170.70 54679.28 88888.00 2015-01-24 15:14:29.375 024 12538.50 170.70 54679.25 88888.00 2015-01-24 15:14:29.500 024 12538.45 170.72 54679.25 88888.00 2015-01-24 15:14:29.625 024 12538.40 170.72 54679.28 88888.00 2015-01-24 15:14:29.750 024 12538.42 170.72 54679.25 88888.00 2015-01-24 15:14:29.875 024 12538.42 170.70 54679.25 88888.00 2015-01-24 15:14:30.000 024 12538.50 170.70 54679.25 88888.00 2015-01-24 15:14:30.125 024 12538.50 170.75 54679.28 88888.00 2015-01-24 15:14:30.250 024 12538.45 170.75 54679.25 88888.00 2015-01-24 15:14:30.375 024 12538.48 170.70 54679.25 88888.00 2015-01-24 15:14:30.500 024 12538.52 170.70 54679.28 88888.00 2015-01-24 15:14:30.625 024 12538.65 170.72 54679.32 88888.00 2015-01-24 15:14:30.750 024 12538.65 170.72 54679.32 88888.00 2015-01-24 15:14:30.875 024 12538.60 170.70 54679.30 88888.00 2015-01-24 15:14:31.000 024 12538.50 170.70 54679.30 88888.00 2015-01-24 15:14:31.125 024 12538.50 170.68 54679.28 88888.00 2015-01-24 15:14:31.250 024 12538.52 170.65 54679.28 88888.00 2015-01-24 15:14:31.375 024 12538.62 170.70 54679.30 88888.00 2015-01-24 15:14:31.500 024 12538.60 170.70 54679.32 88888.00 2015-01-24 15:14:31.625 024 12538.62 170.70 54679.30 88888.00 2015-01-24 15:14:31.750 024 12538.60 170.68 54679.28 88888.00 2015-01-24 15:14:31.875 024 12538.58 170.65 54679.28 88888.00 2015-01-24 15:14:32.000 024 12538.60 170.65 54679.28 88888.00 2015-01-24 15:14:32.125 024 12538.60 170.70 54679.28 88888.00 2015-01-24 15:14:32.250 024 12538.62 170.68 54679.32 88888.00 2015-01-24 15:14:32.375 024 12538.65 170.65 54679.30 88888.00 2015-01-24 15:14:32.500 024 12538.60 170.65 54679.32 88888.00 2015-01-24 15:14:32.625 024 12538.62 170.65 54679.32 88888.00 2015-01-24 15:14:32.750 024 12538.65 170.65 54679.32 88888.00 2015-01-24 15:14:32.875 024 12538.60 170.62 54679.30 88888.00 2015-01-24 15:14:33.000 024 12538.58 170.65 54679.30 88888.00 2015-01-24 15:14:33.125 024 12538.60 170.65 54679.32 88888.00 2015-01-24 15:14:33.250 024 12538.52 170.65 54679.32 88888.00 2015-01-24 15:14:33.375 024 12538.52 170.68 54679.32 88888.00 2015-01-24 15:14:33.500 024 12538.52 170.68 54679.30 88888.00 2015-01-24 15:14:33.625 024 12538.62 170.62 54679.32 88888.00 2015-01-24 15:14:33.750 024 12538.67 170.65 54679.32 88888.00 2015-01-24 15:14:33.875 024 12538.60 170.68 54679.32 88888.00 2015-01-24 15:14:34.000 024 12538.55 170.65 54679.35 88888.00 2015-01-24 15:14:34.125 024 12538.60 170.65 54679.35 88888.00 2015-01-24 15:14:34.250 024 12538.67 170.65 54679.35 88888.00 2015-01-24 15:14:34.375 024 12538.67 170.65 54679.35 88888.00 2015-01-24 15:14:34.500 024 12538.60 170.68 54679.35 88888.00 2015-01-24 15:14:34.625 024 12538.52 170.70 54679.38 88888.00 2015-01-24 15:14:34.750 024 12538.55 170.70 54679.35 88888.00 2015-01-24 15:14:34.875 024 12538.52 170.68 54679.35 88888.00 2015-01-24 15:14:35.000 024 12538.50 170.65 54679.32 88888.00 2015-01-24 15:14:35.125 024 12538.45 170.65 54679.35 88888.00 2015-01-24 15:14:35.250 024 12538.45 170.65 54679.40 88888.00 2015-01-24 15:14:35.375 024 12538.52 170.68 54679.40 88888.00 2015-01-24 15:14:35.500 024 12538.52 170.70 54679.40 88888.00 2015-01-24 15:14:35.625 024 12538.50 170.65 54679.38 88888.00 2015-01-24 15:14:35.750 024 12538.52 170.65 54679.38 88888.00 2015-01-24 15:14:35.875 024 12538.50 170.65 54679.38 88888.00 2015-01-24 15:14:36.000 024 12538.48 170.65 54679.38 88888.00 2015-01-24 15:14:36.125 024 12538.42 170.62 54679.38 88888.00 2015-01-24 15:14:36.250 024 12538.40 170.65 54679.43 88888.00 2015-01-24 15:14:36.375 024 12538.42 170.70 54679.45 88888.00 2015-01-24 15:14:36.500 024 12538.40 170.70 54679.45 88888.00 2015-01-24 15:14:36.625 024 12538.40 170.65 54679.40 88888.00 2015-01-24 15:14:36.750 024 12538.38 170.68 54679.40 88888.00 2015-01-24 15:14:36.875 024 12538.42 170.68 54679.40 88888.00 2015-01-24 15:14:37.000 024 12538.48 170.65 54679.40 88888.00 2015-01-24 15:14:37.125 024 12538.50 170.65 54679.45 88888.00 2015-01-24 15:14:37.250 024 12538.52 170.68 54679.43 88888.00 2015-01-24 15:14:37.375 024 12538.55 170.65 54679.40 88888.00 2015-01-24 15:14:37.500 024 12538.52 170.65 54679.38 88888.00 2015-01-24 15:14:37.625 024 12538.45 170.68 54679.40 88888.00 2015-01-24 15:14:37.750 024 12538.45 170.62 54679.45 88888.00 2015-01-24 15:14:37.875 024 12538.50 170.68 54679.43 88888.00 2015-01-24 15:14:38.000 024 12538.60 170.72 54679.43 88888.00 2015-01-24 15:14:38.125 024 12538.62 170.70 54679.40 88888.00 2015-01-24 15:14:38.250 024 12538.62 170.68 54679.43 88888.00 2015-01-24 15:14:38.375 024 12538.65 170.65 54679.43 88888.00 2015-01-24 15:14:38.500 024 12538.62 170.68 54679.43 88888.00 2015-01-24 15:14:38.625 024 12538.62 170.75 54679.45 88888.00 2015-01-24 15:14:38.750 024 12538.60 170.75 54679.47 88888.00 2015-01-24 15:14:38.875 024 12538.52 170.75 54679.45 88888.00 2015-01-24 15:14:39.000 024 12538.55 170.70 54679.38 88888.00 2015-01-24 15:14:39.125 024 12538.58 170.70 54679.38 88888.00 2015-01-24 15:14:39.250 024 12538.55 170.72 54679.40 88888.00 2015-01-24 15:14:39.375 024 12538.55 170.70 54679.38 88888.00 2015-01-24 15:14:39.500 024 12538.60 170.70 54679.38 88888.00 2015-01-24 15:14:39.625 024 12538.60 170.70 54679.40 88888.00 2015-01-24 15:14:39.750 024 12538.62 170.72 54679.43 88888.00 2015-01-24 15:14:39.875 024 12538.70 170.72 54679.40 88888.00 2015-01-24 15:14:40.000 024 12538.67 170.72 54679.40 88888.00 2015-01-24 15:14:40.125 024 12538.62 170.75 54679.43 88888.00 2015-01-24 15:14:40.250 024 12538.58 170.78 54679.43 88888.00 2015-01-24 15:14:40.375 024 12538.52 170.78 54679.45 88888.00 2015-01-24 15:14:40.500 024 12538.50 170.75 54679.43 88888.00 2015-01-24 15:14:40.625 024 12538.58 170.75 54679.43 88888.00 2015-01-24 15:14:40.750 024 12538.60 170.78 54679.43 88888.00 2015-01-24 15:14:40.875 024 12538.60 170.78 54679.47 88888.00 2015-01-24 15:14:41.000 024 12538.62 170.80 54679.47 88888.00 2015-01-24 15:14:41.125 024 12538.60 170.80 54679.43 88888.00 2015-01-24 15:14:41.250 024 12538.58 170.80 54679.45 88888.00 2015-01-24 15:14:41.375 024 12538.65 170.80 54679.43 88888.00 2015-01-24 15:14:41.500 024 12538.65 170.78 54679.45 88888.00 2015-01-24 15:14:41.625 024 12538.65 170.80 54679.43 88888.00 2015-01-24 15:14:41.750 024 12538.65 170.78 54679.43 88888.00 2015-01-24 15:14:41.875 024 12538.62 170.72 54679.43 88888.00 2015-01-24 15:14:42.000 024 12538.65 170.75 54679.43 88888.00 2015-01-24 15:14:42.125 024 12538.67 170.78 54679.43 88888.00 2015-01-24 15:14:42.250 024 12538.65 170.75 54679.43 88888.00 2015-01-24 15:14:42.375 024 12538.65 170.78 54679.43 88888.00 2015-01-24 15:14:42.500 024 12538.62 170.78 54679.45 88888.00 2015-01-24 15:14:42.625 024 12538.70 170.75 54679.45 88888.00 2015-01-24 15:14:42.750 024 12538.70 170.75 54679.40 88888.00 2015-01-24 15:14:42.875 024 12538.65 170.78 54679.40 88888.00 2015-01-24 15:14:43.000 024 12538.62 170.75 54679.38 88888.00 2015-01-24 15:14:43.125 024 12538.67 170.75 54679.40 88888.00 2015-01-24 15:14:43.250 024 12538.60 170.78 54679.43 88888.00 2015-01-24 15:14:43.375 024 12538.55 170.78 54679.43 88888.00 2015-01-24 15:14:43.500 024 12538.58 170.80 54679.43 88888.00 2015-01-24 15:14:43.625 024 12538.62 170.80 54679.40 88888.00 2015-01-24 15:14:43.750 024 12538.70 170.82 54679.43 88888.00 2015-01-24 15:14:43.875 024 12538.70 170.78 54679.40 88888.00 2015-01-24 15:14:44.000 024 12538.77 170.78 54679.40 88888.00 2015-01-24 15:14:44.125 024 12538.75 170.78 54679.43 88888.00 2015-01-24 15:14:44.250 024 12538.70 170.75 54679.45 88888.00 2015-01-24 15:14:44.375 024 12538.65 170.78 54679.43 88888.00 2015-01-24 15:14:44.500 024 12538.60 170.80 54679.43 88888.00 2015-01-24 15:14:44.625 024 12538.55 170.80 54679.43 88888.00 2015-01-24 15:14:44.750 024 12538.55 170.75 54679.43 88888.00 2015-01-24 15:14:44.875 024 12538.58 170.80 54679.43 88888.00 2015-01-24 15:14:45.000 024 12538.55 170.78 54679.43 88888.00 2015-01-24 15:14:45.125 024 12538.58 170.80 54679.43 88888.00 2015-01-24 15:14:45.250 024 12538.60 170.80 54679.45 88888.00 2015-01-24 15:14:45.375 024 12538.62 170.80 54679.43 88888.00 2015-01-24 15:14:45.500 024 12538.65 170.80 54679.40 88888.00 2015-01-24 15:14:45.625 024 12538.67 170.80 54679.40 88888.00 2015-01-24 15:14:45.750 024 12538.65 170.78 54679.43 88888.00 2015-01-24 15:14:45.875 024 12538.58 170.80 54679.43 88888.00 2015-01-24 15:14:46.000 024 12538.55 170.82 54679.43 88888.00 2015-01-24 15:14:46.125 024 12538.55 170.80 54679.43 88888.00 2015-01-24 15:14:46.250 024 12538.55 170.82 54679.43 88888.00 2015-01-24 15:14:46.375 024 12538.55 170.82 54679.40 88888.00 2015-01-24 15:14:46.500 024 12538.50 170.80 54679.43 88888.00 2015-01-24 15:14:46.625 024 12538.50 170.82 54679.43 88888.00 2015-01-24 15:14:46.750 024 12538.52 170.82 54679.43 88888.00 2015-01-24 15:14:46.875 024 12538.52 170.82 54679.43 88888.00 2015-01-24 15:14:47.000 024 12538.55 170.82 54679.43 88888.00 2015-01-24 15:14:47.125 024 12538.58 170.80 54679.43 88888.00 2015-01-24 15:14:47.250 024 12538.58 170.80 54679.43 88888.00 2015-01-24 15:14:47.375 024 12538.60 170.82 54679.45 88888.00 2015-01-24 15:14:47.500 024 12538.60 170.80 54679.43 88888.00 2015-01-24 15:14:47.625 024 12538.55 170.80 54679.40 88888.00 2015-01-24 15:14:47.750 024 12538.50 170.78 54679.38 88888.00 2015-01-24 15:14:47.875 024 12538.50 170.78 54679.38 88888.00 2015-01-24 15:14:48.000 024 12538.50 170.75 54679.38 88888.00 2015-01-24 15:14:48.125 024 12538.50 170.80 54679.43 88888.00 2015-01-24 15:14:48.250 024 12538.50 170.78 54679.43 88888.00 2015-01-24 15:14:48.375 024 12538.50 170.78 54679.43 88888.00 2015-01-24 15:14:48.500 024 12538.48 170.78 54679.43 88888.00 2015-01-24 15:14:48.625 024 12538.48 170.82 54679.45 88888.00 2015-01-24 15:14:48.750 024 12538.42 170.80 54679.43 88888.00 2015-01-24 15:14:48.875 024 12538.45 170.78 54679.40 88888.00 2015-01-24 15:14:49.000 024 12538.48 170.78 54679.38 88888.00 2015-01-24 15:14:49.125 024 12538.40 170.80 54679.38 88888.00 2015-01-24 15:14:49.250 024 12538.40 170.80 54679.43 88888.00 2015-01-24 15:14:49.375 024 12538.42 170.82 54679.43 88888.00 2015-01-24 15:14:49.500 024 12538.40 170.82 54679.43 88888.00 2015-01-24 15:14:49.625 024 12538.38 170.82 54679.43 88888.00 2015-01-24 15:14:49.750 024 12538.40 170.80 54679.40 88888.00 2015-01-24 15:14:49.875 024 12538.40 170.80 54679.40 88888.00 2015-01-24 15:14:50.000 024 12538.40 170.78 54679.40 88888.00 2015-01-24 15:14:50.125 024 12538.40 170.78 54679.43 88888.00 2015-01-24 15:14:50.250 024 12538.38 170.78 54679.43 88888.00 2015-01-24 15:14:50.375 024 12538.42 170.75 54679.40 88888.00 2015-01-24 15:14:50.500 024 12538.38 170.78 54679.43 88888.00 2015-01-24 15:14:50.625 024 12538.33 170.78 54679.43 88888.00 2015-01-24 15:14:50.750 024 12538.30 170.78 54679.43 88888.00 2015-01-24 15:14:50.875 024 12538.25 170.78 54679.45 88888.00 2015-01-24 15:14:51.000 024 12538.25 170.78 54679.45 88888.00 2015-01-24 15:14:51.125 024 12538.23 170.78 54679.43 88888.00 2015-01-24 15:14:51.250 024 12538.23 170.80 54679.47 88888.00 2015-01-24 15:14:51.375 024 12538.27 170.78 54679.50 88888.00 2015-01-24 15:14:51.500 024 12538.27 170.78 54679.47 88888.00 2015-01-24 15:14:51.625 024 12538.25 170.75 54679.47 88888.00 2015-01-24 15:14:51.750 024 12538.27 170.78 54679.47 88888.00 2015-01-24 15:14:51.875 024 12538.23 170.75 54679.47 88888.00 2015-01-24 15:14:52.000 024 12538.17 170.75 54679.45 88888.00 2015-01-24 15:14:52.125 024 12538.15 170.72 54679.47 88888.00 2015-01-24 15:14:52.250 024 12538.15 170.75 54679.47 88888.00 2015-01-24 15:14:52.375 024 12538.12 170.78 54679.43 88888.00 2015-01-24 15:14:52.500 024 12538.10 170.75 54679.45 88888.00 2015-01-24 15:14:52.625 024 12538.12 170.75 54679.47 88888.00 2015-01-24 15:14:52.750 024 12538.10 170.78 54679.45 88888.00 2015-01-24 15:14:52.875 024 12538.08 170.75 54679.45 88888.00 2015-01-24 15:14:53.000 024 12537.98 170.75 54679.38 88888.00 2015-01-24 15:14:53.125 024 12537.92 170.75 54679.40 88888.00 2015-01-24 15:14:53.250 024 12537.95 170.72 54679.47 88888.00 2015-01-24 15:14:53.375 024 12538.02 170.72 54679.43 88888.00 2015-01-24 15:14:53.500 024 12537.98 170.70 54679.45 88888.00 2015-01-24 15:14:53.625 024 12537.92 170.70 54679.45 88888.00 2015-01-24 15:14:53.750 024 12537.95 170.65 54679.45 88888.00 2015-01-24 15:14:53.875 024 12538.02 170.70 54679.45 88888.00 2015-01-24 15:14:54.000 024 12538.02 170.65 54679.40 88888.00 2015-01-24 15:14:54.125 024 12538.00 170.65 54679.43 88888.00 2015-01-24 15:14:54.250 024 12537.98 170.65 54679.40 88888.00 2015-01-24 15:14:54.375 024 12537.90 170.65 54679.45 88888.00 2015-01-24 15:14:54.500 024 12537.85 170.68 54679.45 88888.00 2015-01-24 15:14:54.625 024 12537.88 170.62 54679.43 88888.00 2015-01-24 15:14:54.750 024 12537.90 170.62 54679.40 88888.00 2015-01-24 15:14:54.875 024 12537.95 170.65 54679.43 88888.00 2015-01-24 15:14:55.000 024 12537.95 170.65 54679.43 88888.00 2015-01-24 15:14:55.125 024 12537.98 170.68 54679.45 88888.00 2015-01-24 15:14:55.250 024 12537.98 170.65 54679.43 88888.00 2015-01-24 15:14:55.375 024 12537.90 170.62 54679.45 88888.00 2015-01-24 15:14:55.500 024 12537.85 170.60 54679.45 88888.00 2015-01-24 15:14:55.625 024 12537.83 170.60 54679.45 88888.00 2015-01-24 15:14:55.750 024 12537.83 170.65 54679.45 88888.00 2015-01-24 15:14:55.875 024 12537.80 170.62 54679.45 88888.00 2015-01-24 15:14:56.000 024 12537.80 170.55 54679.40 88888.00 2015-01-24 15:14:56.125 024 12537.77 170.55 54679.40 88888.00 2015-01-24 15:14:56.250 024 12537.80 170.60 54679.45 88888.00 2015-01-24 15:14:56.375 024 12537.90 170.62 54679.47 88888.00 2015-01-24 15:14:56.500 024 12537.85 170.65 54679.47 88888.00 2015-01-24 15:14:56.625 024 12537.80 170.60 54679.45 88888.00 2015-01-24 15:14:56.750 024 12537.77 170.60 54679.45 88888.00 2015-01-24 15:14:56.875 024 12537.73 170.55 54679.43 88888.00 2015-01-24 15:14:57.000 024 12537.62 170.55 54679.43 88888.00 2015-01-24 15:14:57.125 024 12537.60 170.57 54679.45 88888.00 2015-01-24 15:14:57.250 024 12537.62 170.55 54679.47 88888.00 2015-01-24 15:14:57.375 024 12537.67 170.55 54679.43 88888.00 2015-01-24 15:14:57.500 024 12537.65 170.53 54679.45 88888.00 2015-01-24 15:14:57.625 024 12537.60 170.53 54679.45 88888.00 2015-01-24 15:14:57.750 024 12537.58 170.50 54679.43 88888.00 2015-01-24 15:14:57.875 024 12537.58 170.53 54679.45 88888.00 2015-01-24 15:14:58.000 024 12537.58 170.50 54679.40 88888.00 2015-01-24 15:14:58.125 024 12537.55 170.53 54679.45 88888.00 2015-01-24 15:14:58.250 024 12537.55 170.47 54679.47 88888.00 2015-01-24 15:14:58.375 024 12537.58 170.47 54679.47 88888.00 2015-01-24 15:14:58.500 024 12537.55 170.50 54679.45 88888.00 2015-01-24 15:14:58.625 024 12537.55 170.47 54679.45 88888.00 2015-01-24 15:14:58.750 024 12537.52 170.47 54679.45 88888.00 2015-01-24 15:14:58.875 024 12537.58 170.47 54679.43 88888.00 2015-01-24 15:14:59.000 024 12537.58 170.43 54679.43 88888.00 2015-01-24 15:14:59.125 024 12537.50 170.45 54679.43 88888.00 2015-01-24 15:14:59.250 024 12537.45 170.45 54679.43 88888.00 2015-01-24 15:14:59.375 024 12537.38 170.45 54679.43 88888.00 2015-01-24 15:14:59.500 024 12537.33 170.47 54679.43 88888.00 2015-01-24 15:14:59.625 024 12537.35 170.47 54679.43 88888.00 2015-01-24 15:14:59.750 024 12537.40 170.47 54679.43 88888.00 2015-01-24 15:14:59.875 024 12537.48 170.43 54679.40 88888.00 2015-01-24 15:15:00.000 024 12537.45 170.38 54679.38 88888.00 2015-01-24 15:15:00.125 024 12537.40 170.38 54679.40 88888.00 2015-01-24 15:15:00.250 024 12537.35 170.40 54679.43 88888.00 2015-01-24 15:15:00.375 024 12537.38 170.40 54679.45 88888.00 2015-01-24 15:15:00.500 024 12537.42 170.43 54679.45 88888.00 2015-01-24 15:15:00.625 024 12537.38 170.40 54679.45 88888.00 2015-01-24 15:15:00.750 024 12537.35 170.40 54679.40 88888.00 2015-01-24 15:15:00.875 024 12537.35 170.38 54679.40 88888.00 2015-01-24 15:15:01.000 024 12537.30 170.40 54679.40 88888.00 2015-01-24 15:15:01.125 024 12537.30 170.40 54679.40 88888.00 2015-01-24 15:15:01.250 024 12537.30 170.38 54679.43 88888.00 2015-01-24 15:15:01.375 024 12537.30 170.38 54679.40 88888.00 2015-01-24 15:15:01.500 024 12537.30 170.35 54679.38 88888.00 2015-01-24 15:15:01.625 024 12537.27 170.35 54679.38 88888.00 2015-01-24 15:15:01.750 024 12537.25 170.35 54679.38 88888.00 2015-01-24 15:15:01.875 024 12537.23 170.30 54679.35 88888.00 2015-01-24 15:15:02.000 024 12537.17 170.30 54679.35 88888.00 2015-01-24 15:15:02.125 024 12537.17 170.32 54679.38 88888.00 2015-01-24 15:15:02.250 024 12537.20 170.30 54679.40 88888.00 2015-01-24 15:15:02.375 024 12537.27 170.30 54679.38 88888.00 2015-01-24 15:15:02.500 024 12537.25 170.30 54679.38 88888.00 2015-01-24 15:15:02.625 024 12537.20 170.28 54679.38 88888.00 2015-01-24 15:15:02.750 024 12537.15 170.32 54679.38 88888.00 2015-01-24 15:15:02.875 024 12537.10 170.30 54679.40 88888.00 2015-01-24 15:15:03.000 024 12537.17 170.28 54679.38 88888.00 2015-01-24 15:15:03.125 024 12537.23 170.30 54679.40 88888.00 2015-01-24 15:15:03.250 024 12537.15 170.30 54679.38 88888.00 2015-01-24 15:15:03.375 024 12537.12 170.30 54679.40 88888.00 2015-01-24 15:15:03.500 024 12537.15 170.28 54679.40 88888.00 2015-01-24 15:15:03.625 024 12537.15 170.22 54679.35 88888.00 2015-01-24 15:15:03.750 024 12537.17 170.22 54679.35 88888.00 2015-01-24 15:15:03.875 024 12537.15 170.22 54679.35 88888.00 2015-01-24 15:15:04.000 024 12537.08 170.22 54679.32 88888.00 2015-01-24 15:15:04.125 024 12537.05 170.22 54679.32 88888.00 2015-01-24 15:15:04.250 024 12537.02 170.20 54679.32 88888.00 2015-01-24 15:15:04.375 024 12537.10 170.22 54679.32 88888.00 2015-01-24 15:15:04.500 024 12537.08 170.22 54679.35 88888.00 2015-01-24 15:15:04.625 024 12537.08 170.20 54679.32 88888.00 2015-01-24 15:15:04.750 024 12537.12 170.20 54679.30 88888.00 2015-01-24 15:15:04.875 024 12537.15 170.20 54679.32 88888.00 2015-01-24 15:15:05.000 024 12537.10 170.18 54679.30 88888.00 2015-01-24 15:15:05.125 024 12537.10 170.18 54679.30 88888.00 2015-01-24 15:15:05.250 024 12537.08 170.18 54679.30 88888.00 2015-01-24 15:15:05.375 024 12537.12 170.15 54679.30 88888.00 2015-01-24 15:15:05.500 024 12537.15 170.18 54679.32 88888.00 2015-01-24 15:15:05.625 024 12537.17 170.18 54679.35 88888.00 2015-01-24 15:15:05.750 024 12537.10 170.18 54679.35 88888.00 2015-01-24 15:15:05.875 024 12537.08 170.18 54679.32 88888.00 2015-01-24 15:15:06.000 024 12537.05 170.18 54679.30 88888.00 2015-01-24 15:15:06.125 024 12537.08 170.18 54679.32 88888.00 2015-01-24 15:15:06.250 024 12537.02 170.12 54679.32 88888.00 2015-01-24 15:15:06.375 024 12537.08 170.12 54679.28 88888.00 2015-01-24 15:15:06.500 024 12537.12 170.12 54679.28 88888.00 2015-01-24 15:15:06.625 024 12537.10 170.15 54679.28 88888.00 2015-01-24 15:15:06.750 024 12537.05 170.15 54679.28 88888.00 2015-01-24 15:15:06.875 024 12537.05 170.15 54679.28 88888.00 2015-01-24 15:15:07.000 024 12537.12 170.15 54679.25 88888.00 2015-01-24 15:15:07.125 024 12537.12 170.15 54679.28 88888.00 2015-01-24 15:15:07.250 024 12537.10 170.12 54679.28 88888.00 2015-01-24 15:15:07.375 024 12537.15 170.12 54679.28 88888.00 2015-01-24 15:15:07.500 024 12537.15 170.10 54679.28 88888.00 2015-01-24 15:15:07.625 024 12537.15 170.07 54679.28 88888.00 2015-01-24 15:15:07.750 024 12537.10 170.10 54679.25 88888.00 2015-01-24 15:15:07.875 024 12537.05 170.15 54679.25 88888.00 2015-01-24 15:15:08.000 024 12537.08 170.12 54679.25 88888.00 2015-01-24 15:15:08.125 024 12537.12 170.12 54679.25 88888.00 2015-01-24 15:15:08.250 024 12537.05 170.12 54679.28 88888.00 2015-01-24 15:15:08.375 024 12537.02 170.12 54679.25 88888.00 2015-01-24 15:15:08.500 024 12537.08 170.12 54679.22 88888.00 2015-01-24 15:15:08.625 024 12537.12 170.10 54679.22 88888.00 2015-01-24 15:15:08.750 024 12537.12 170.07 54679.25 88888.00 2015-01-24 15:15:08.875 024 12537.10 170.10 54679.25 88888.00 2015-01-24 15:15:09.000 024 12537.05 170.10 54679.25 88888.00 2015-01-24 15:15:09.125 024 12537.02 170.12 54679.25 88888.00 2015-01-24 15:15:09.250 024 12537.05 170.12 54679.25 88888.00 2015-01-24 15:15:09.375 024 12537.08 170.12 54679.25 88888.00 2015-01-24 15:15:09.500 024 12537.08 170.15 54679.25 88888.00 2015-01-24 15:15:09.625 024 12537.10 170.12 54679.25 88888.00 2015-01-24 15:15:09.750 024 12537.17 170.15 54679.22 88888.00 2015-01-24 15:15:09.875 024 12537.15 170.18 54679.22 88888.00 2015-01-24 15:15:10.000 024 12537.12 170.15 54679.25 88888.00 2015-01-24 15:15:10.125 024 12537.17 170.15 54679.22 88888.00 2015-01-24 15:15:10.250 024 12537.10 170.18 54679.22 88888.00 2015-01-24 15:15:10.375 024 12537.05 170.18 54679.20 88888.00 2015-01-24 15:15:10.500 024 12537.00 170.15 54679.20 88888.00 2015-01-24 15:15:10.625 024 12537.02 170.15 54679.20 88888.00 2015-01-24 15:15:10.750 024 12537.12 170.18 54679.22 88888.00 2015-01-24 15:15:10.875 024 12537.12 170.18 54679.22 88888.00 2015-01-24 15:15:11.000 024 12537.10 170.18 54679.20 88888.00 2015-01-24 15:15:11.125 024 12537.08 170.12 54679.22 88888.00 2015-01-24 15:15:11.250 024 12537.10 170.15 54679.18 88888.00 2015-01-24 15:15:11.375 024 12537.08 170.20 54679.18 88888.00 2015-01-24 15:15:11.500 024 12537.05 170.20 54679.18 88888.00 2015-01-24 15:15:11.625 024 12537.05 170.20 54679.18 88888.00 2015-01-24 15:15:11.750 024 12537.08 170.22 54679.15 88888.00 2015-01-24 15:15:11.875 024 12537.15 170.22 54679.15 88888.00 2015-01-24 15:15:12.000 024 12537.17 170.18 54679.18 88888.00 2015-01-24 15:15:12.125 024 12537.17 170.18 54679.18 88888.00 2015-01-24 15:15:12.250 024 12537.12 170.15 54679.20 88888.00 2015-01-24 15:15:12.375 024 12537.15 170.18 54679.22 88888.00 2015-01-24 15:15:12.500 024 12537.15 170.15 54679.20 88888.00 2015-01-24 15:15:12.625 024 12537.15 170.18 54679.18 88888.00 2015-01-24 15:15:12.750 024 12537.23 170.20 54679.20 88888.00 2015-01-24 15:15:12.875 024 12537.25 170.18 54679.18 88888.00 2015-01-24 15:15:13.000 024 12537.27 170.15 54679.15 88888.00 2015-01-24 15:15:13.125 024 12537.35 170.18 54679.18 88888.00 2015-01-24 15:15:13.250 024 12537.27 170.18 54679.18 88888.00 2015-01-24 15:15:13.375 024 12537.23 170.12 54679.15 88888.00 2015-01-24 15:15:13.500 024 12537.17 170.15 54679.12 88888.00 2015-01-24 15:15:13.625 024 12537.25 170.15 54679.12 88888.00 2015-01-24 15:15:13.750 024 12537.30 170.15 54679.12 88888.00 2015-01-24 15:15:13.875 024 12537.25 170.18 54679.15 88888.00 2015-01-24 15:15:14.000 024 12537.25 170.15 54679.10 88888.00 2015-01-24 15:15:14.125 024 12537.20 170.15 54679.10 88888.00 2015-01-24 15:15:14.250 024 12537.23 170.15 54679.12 88888.00 2015-01-24 15:15:14.375 024 12537.30 170.18 54679.12 88888.00 2015-01-24 15:15:14.500 024 12537.33 170.15 54679.12 88888.00 2015-01-24 15:15:14.625 024 12537.30 170.18 54679.12 88888.00 2015-01-24 15:15:14.750 024 12537.35 170.20 54679.10 88888.00 2015-01-24 15:15:14.875 024 12537.45 170.20 54679.10 88888.00 2015-01-24 15:15:15.000 024 12537.48 170.20 54679.12 88888.00 2015-01-24 15:15:15.125 024 12537.42 170.20 54679.15 88888.00 2015-01-24 15:15:15.250 024 12537.35 170.20 54679.10 88888.00 2015-01-24 15:15:15.375 024 12537.42 170.20 54679.10 88888.00 2015-01-24 15:15:15.500 024 12537.52 170.20 54679.10 88888.00 2015-01-24 15:15:15.625 024 12537.58 170.25 54679.07 88888.00 2015-01-24 15:15:15.750 024 12537.50 170.28 54679.10 88888.00 2015-01-24 15:15:15.875 024 12537.50 170.25 54679.10 88888.00 2015-01-24 15:15:16.000 024 12537.50 170.28 54679.07 88888.00 2015-01-24 15:15:16.125 024 12537.45 170.28 54679.05 88888.00 2015-01-24 15:15:16.250 024 12537.45 170.25 54679.05 88888.00 2015-01-24 15:15:16.375 024 12537.45 170.25 54679.05 88888.00 2015-01-24 15:15:16.500 024 12537.42 170.25 54679.05 88888.00 2015-01-24 15:15:16.625 024 12537.48 170.25 54679.05 88888.00 2015-01-24 15:15:16.750 024 12537.48 170.22 54679.05 88888.00 2015-01-24 15:15:16.875 024 12537.42 170.22 54679.05 88888.00 2015-01-24 15:15:17.000 024 12537.48 170.22 54679.03 88888.00 2015-01-24 15:15:17.125 024 12537.52 170.25 54679.05 88888.00 2015-01-24 15:15:17.250 024 12537.55 170.25 54679.05 88888.00 2015-01-24 15:15:17.375 024 12537.58 170.25 54679.05 88888.00 2015-01-24 15:15:17.500 024 12537.62 170.22 54679.05 88888.00 2015-01-24 15:15:17.625 024 12537.62 170.25 54679.03 88888.00 2015-01-24 15:15:17.750 024 12537.62 170.28 54679.03 88888.00 2015-01-24 15:15:17.875 024 12537.65 170.30 54679.03 88888.00 2015-01-24 15:15:18.000 024 12537.65 170.28 54679.03 88888.00 2015-01-24 15:15:18.125 024 12537.67 170.28 54679.00 88888.00 2015-01-24 15:15:18.250 024 12537.67 170.25 54679.00 88888.00 2015-01-24 15:15:18.375 024 12537.77 170.25 54678.97 88888.00 2015-01-24 15:15:18.500 024 12537.77 170.25 54678.97 88888.00 2015-01-24 15:15:18.625 024 12537.73 170.25 54678.95 88888.00 2015-01-24 15:15:18.750 024 12537.77 170.30 54678.97 88888.00 2015-01-24 15:15:18.875 024 12537.75 170.30 54678.97 88888.00 2015-01-24 15:15:19.000 024 12537.77 170.32 54679.00 88888.00 2015-01-24 15:15:19.125 024 12537.77 170.32 54679.00 88888.00 2015-01-24 15:15:19.250 024 12537.77 170.35 54679.00 88888.00 2015-01-24 15:15:19.375 024 12537.75 170.38 54679.00 88888.00 2015-01-24 15:15:19.500 024 12537.73 170.38 54678.97 88888.00 2015-01-24 15:15:19.625 024 12537.75 170.35 54678.97 88888.00 2015-01-24 15:15:19.750 024 12537.73 170.35 54678.95 88888.00 2015-01-24 15:15:19.875 024 12537.80 170.30 54678.93 88888.00 2015-01-24 15:15:20.000 024 12537.88 170.32 54678.90 88888.00 2015-01-24 15:15:20.125 024 12537.92 170.32 54678.93 88888.00 2015-01-24 15:15:20.250 024 12537.88 170.30 54678.90 88888.00 2015-01-24 15:15:20.375 024 12537.88 170.32 54678.90 88888.00 2015-01-24 15:15:20.500 024 12537.83 170.35 54678.90 88888.00 2015-01-24 15:15:20.625 024 12537.85 170.35 54678.88 88888.00 2015-01-24 15:15:20.750 024 12537.95 170.35 54678.90 88888.00 2015-01-24 15:15:20.875 024 12537.98 170.35 54678.90 88888.00 2015-01-24 15:15:21.000 024 12538.02 170.32 54678.90 88888.00 2015-01-24 15:15:21.125 024 12538.00 170.30 54678.90 88888.00 2015-01-24 15:15:21.250 024 12537.95 170.30 54678.93 88888.00 2015-01-24 15:15:21.375 024 12538.00 170.35 54678.90 88888.00 2015-01-24 15:15:21.500 024 12538.05 170.35 54678.90 88888.00 2015-01-24 15:15:21.625 024 12538.02 170.32 54678.88 88888.00 2015-01-24 15:15:21.750 024 12538.00 170.32 54678.88 88888.00 2015-01-24 15:15:21.875 024 12537.98 170.32 54678.88 88888.00 2015-01-24 15:15:22.000 024 12537.98 170.32 54678.88 88888.00 2015-01-24 15:15:22.125 024 12538.12 170.32 54678.90 88888.00 2015-01-24 15:15:22.250 024 12538.12 170.32 54678.88 88888.00 2015-01-24 15:15:22.375 024 12538.17 170.32 54678.88 88888.00 2015-01-24 15:15:22.500 024 12538.10 170.35 54678.85 88888.00 2015-01-24 15:15:22.625 024 12538.10 170.35 54678.88 88888.00 2015-01-24 15:15:22.750 024 12538.10 170.35 54678.88 88888.00 2015-01-24 15:15:22.875 024 12538.17 170.35 54678.88 88888.00 2015-01-24 15:15:23.000 024 12538.17 170.35 54678.85 88888.00 2015-01-24 15:15:23.125 024 12538.17 170.32 54678.85 88888.00 2015-01-24 15:15:23.250 024 12538.25 170.35 54678.88 88888.00 2015-01-24 15:15:23.375 024 12538.27 170.38 54678.90 88888.00 2015-01-24 15:15:23.500 024 12538.27 170.43 54678.90 88888.00 2015-01-24 15:15:23.625 024 12538.25 170.38 54678.88 88888.00 2015-01-24 15:15:23.750 024 12538.27 170.35 54678.85 88888.00 2015-01-24 15:15:23.875 024 12538.25 170.35 54678.85 88888.00 2015-01-24 15:15:24.000 024 12538.27 170.35 54678.85 88888.00 2015-01-24 15:15:24.125 024 12538.27 170.38 54678.88 88888.00 2015-01-24 15:15:24.250 024 12538.25 170.40 54678.88 88888.00 2015-01-24 15:15:24.375 024 12538.33 170.40 54678.90 88888.00 2015-01-24 15:15:24.500 024 12538.35 170.43 54678.88 88888.00 2015-01-24 15:15:24.625 024 12538.30 170.43 54678.85 88888.00 2015-01-24 15:15:24.750 024 12538.30 170.40 54678.82 88888.00 2015-01-24 15:15:24.875 024 12538.33 170.38 54678.80 88888.00 2015-01-24 15:15:25.000 024 12538.40 170.38 54678.82 88888.00 2015-01-24 15:15:25.125 024 12538.42 170.38 54678.85 88888.00 2015-01-24 15:15:25.250 024 12538.40 170.35 54678.82 88888.00 2015-01-24 15:15:25.375 024 12538.38 170.38 54678.82 88888.00 2015-01-24 15:15:25.500 024 12538.38 170.38 54678.85 88888.00 2015-01-24 15:15:25.625 024 12538.40 170.35 54678.82 88888.00 2015-01-24 15:15:25.750 024 12538.45 170.35 54678.80 88888.00 2015-01-24 15:15:25.875 024 12538.48 170.38 54678.82 88888.00 2015-01-24 15:15:26.000 024 12538.52 170.40 54678.82 88888.00 2015-01-24 15:15:26.125 024 12538.55 170.40 54678.82 88888.00 2015-01-24 15:15:26.250 024 12538.48 170.32 54678.82 88888.00 2015-01-24 15:15:26.375 024 12538.52 170.35 54678.78 88888.00 2015-01-24 15:15:26.500 024 12538.55 170.35 54678.80 88888.00 2015-01-24 15:15:26.625 024 12538.52 170.38 54678.82 88888.00 2015-01-24 15:15:26.750 024 12538.52 170.38 54678.80 88888.00 2015-01-24 15:15:26.875 024 12538.60 170.38 54678.82 88888.00 2015-01-24 15:15:27.000 024 12538.62 170.38 54678.80 88888.00 2015-01-24 15:15:27.125 024 12538.50 170.38 54678.82 88888.00 2015-01-24 15:15:27.250 024 12538.48 170.40 54678.80 88888.00 2015-01-24 15:15:27.375 024 12538.58 170.40 54678.78 88888.00 2015-01-24 15:15:27.500 024 12538.55 170.40 54678.78 88888.00 2015-01-24 15:15:27.625 024 12538.58 170.38 54678.78 88888.00 2015-01-24 15:15:27.750 024 12538.60 170.38 54678.78 88888.00 2015-01-24 15:15:27.875 024 12538.58 170.40 54678.78 88888.00 2015-01-24 15:15:28.000 024 12538.58 170.38 54678.78 88888.00 2015-01-24 15:15:28.125 024 12538.62 170.38 54678.80 88888.00 2015-01-24 15:15:28.250 024 12538.65 170.40 54678.82 88888.00 2015-01-24 15:15:28.375 024 12538.67 170.43 54678.82 88888.00 2015-01-24 15:15:28.500 024 12538.67 170.43 54678.80 88888.00 2015-01-24 15:15:28.625 024 12538.60 170.40 54678.78 88888.00 2015-01-24 15:15:28.750 024 12538.52 170.38 54678.78 88888.00 2015-01-24 15:15:28.875 024 12538.60 170.40 54678.80 88888.00 2015-01-24 15:15:29.000 024 12538.65 170.45 54678.75 88888.00 2015-01-24 15:15:29.125 024 12538.60 170.43 54678.75 88888.00 2015-01-24 15:15:29.250 024 12538.55 170.43 54678.78 88888.00 2015-01-24 15:15:29.375 024 12538.58 170.45 54678.78 88888.00 2015-01-24 15:15:29.500 024 12538.60 170.45 54678.78 88888.00 2015-01-24 15:15:29.625 024 12538.65 170.47 54678.80 88888.00 2015-01-24 15:15:29.750 024 12538.73 170.45 54678.80 88888.00 2015-01-24 15:15:29.875 024 12538.70 170.45 54678.78 88888.00 2015-01-24 15:15:30.000 024 12538.65 170.45 54678.78 88888.00 2015-01-24 15:15:30.125 024 12538.65 170.45 54678.78 88888.00 2015-01-24 15:15:30.250 024 12538.67 170.45 54678.80 88888.00 2015-01-24 15:15:30.375 024 12538.73 170.47 54678.80 88888.00 2015-01-24 15:15:30.500 024 12538.73 170.47 54678.80 88888.00 2015-01-24 15:15:30.625 024 12538.65 170.50 54678.78 88888.00 2015-01-24 15:15:30.750 024 12538.65 170.47 54678.78 88888.00 2015-01-24 15:15:30.875 024 12538.62 170.47 54678.80 88888.00 2015-01-24 15:15:31.000 024 12538.73 170.47 54678.78 88888.00 2015-01-24 15:15:31.125 024 12538.77 170.47 54678.78 88888.00 2015-01-24 15:15:31.250 024 12538.70 170.47 54678.75 88888.00 2015-01-24 15:15:31.375 024 12538.77 170.50 54678.78 88888.00 2015-01-24 15:15:31.500 024 12538.80 170.53 54678.75 88888.00 2015-01-24 15:15:31.625 024 12538.80 170.50 54678.78 88888.00 2015-01-24 15:15:31.750 024 12538.80 170.55 54678.78 88888.00 2015-01-24 15:15:31.875 024 12538.85 170.53 54678.78 88888.00 2015-01-24 15:15:32.000 024 12538.88 170.50 54678.72 88888.00 2015-01-24 15:15:32.125 024 12538.85 170.47 54678.72 88888.00 2015-01-24 15:15:32.250 024 12538.80 170.47 54678.75 88888.00 2015-01-24 15:15:32.375 024 12538.83 170.50 54678.75 88888.00 2015-01-24 15:15:32.500 024 12538.85 170.50 54678.80 88888.00 2015-01-24 15:15:32.625 024 12538.92 170.57 54678.78 88888.00 2015-01-24 15:15:32.750 024 12538.92 170.57 54678.80 88888.00 2015-01-24 15:15:32.875 024 12538.88 170.55 54678.78 88888.00 2015-01-24 15:15:33.000 024 12538.85 170.55 54678.75 88888.00 2015-01-24 15:15:33.125 024 12539.00 170.57 54678.78 88888.00 2015-01-24 15:15:33.250 024 12539.08 170.57 54678.78 88888.00 2015-01-24 15:15:33.375 024 12539.10 170.55 54678.78 88888.00 2015-01-24 15:15:33.500 024 12539.05 170.53 54678.75 88888.00 2015-01-24 15:15:33.625 024 12539.05 170.53 54678.72 88888.00 2015-01-24 15:15:33.750 024 12539.05 170.53 54678.75 88888.00 2015-01-24 15:15:33.875 024 12539.02 170.55 54678.72 88888.00 2015-01-24 15:15:34.000 024 12539.02 170.55 54678.72 88888.00 2015-01-24 15:15:34.125 024 12539.00 170.55 54678.75 88888.00 2015-01-24 15:15:34.250 024 12539.00 170.57 54678.78 88888.00 2015-01-24 15:15:34.375 024 12539.08 170.60 54678.75 88888.00 2015-01-24 15:15:34.500 024 12539.17 170.57 54678.72 88888.00 2015-01-24 15:15:34.625 024 12539.17 170.60 54678.75 88888.00 2015-01-24 15:15:34.750 024 12539.15 170.68 54678.78 88888.00 2015-01-24 15:15:34.875 024 12539.20 170.70 54678.72 88888.00 2015-01-24 15:15:35.000 024 12539.27 170.68 54678.72 88888.00 2015-01-24 15:15:35.125 024 12539.27 170.68 54678.78 88888.00 2015-01-24 15:15:35.250 024 12539.23 170.70 54678.78 88888.00 2015-01-24 15:15:35.375 024 12539.25 170.68 54678.72 88888.00 2015-01-24 15:15:35.500 024 12539.27 170.72 54678.72 88888.00 2015-01-24 15:15:35.625 024 12539.33 170.72 54678.72 88888.00 2015-01-24 15:15:35.750 024 12539.33 170.68 54678.75 88888.00 2015-01-24 15:15:35.875 024 12539.38 170.72 54678.72 88888.00 2015-01-24 15:15:36.000 024 12539.38 170.72 54678.75 88888.00 2015-01-24 15:15:36.125 024 12539.40 170.72 54678.75 88888.00 2015-01-24 15:15:36.250 024 12539.38 170.75 54678.80 88888.00 2015-01-24 15:15:36.375 024 12539.38 170.72 54678.75 88888.00 2015-01-24 15:15:36.500 024 12539.38 170.72 54678.72 88888.00 2015-01-24 15:15:36.625 024 12539.42 170.72 54678.72 88888.00 2015-01-24 15:15:36.750 024 12539.42 170.75 54678.72 88888.00 2015-01-24 15:15:36.875 024 12539.48 170.80 54678.72 88888.00 2015-01-24 15:15:37.000 024 12539.52 170.78 54678.70 88888.00 2015-01-24 15:15:37.125 024 12539.55 170.78 54678.75 88888.00 2015-01-24 15:15:37.250 024 12539.52 170.78 54678.75 88888.00 2015-01-24 15:15:37.375 024 12539.55 170.75 54678.72 88888.00 2015-01-24 15:15:37.500 024 12539.60 170.78 54678.75 88888.00 2015-01-24 15:15:37.625 024 12539.67 170.80 54678.72 88888.00 2015-01-24 15:15:37.750 024 12539.73 170.80 54678.75 88888.00 2015-01-24 15:15:37.875 024 12539.77 170.82 54678.78 88888.00 2015-01-24 15:15:38.000 024 12539.77 170.82 54678.78 88888.00 2015-01-24 15:15:38.125 024 12539.73 170.80 54678.78 88888.00 2015-01-24 15:15:38.250 024 12539.70 170.80 54678.78 88888.00 2015-01-24 15:15:38.375 024 12539.70 170.82 54678.75 88888.00 2015-01-24 15:15:38.500 024 12539.67 170.82 54678.75 88888.00 2015-01-24 15:15:38.625 024 12539.70 170.88 54678.78 88888.00 2015-01-24 15:15:38.750 024 12539.80 170.90 54678.78 88888.00 2015-01-24 15:15:38.875 024 12539.85 170.90 54678.75 88888.00 2015-01-24 15:15:39.000 024 12539.85 170.88 54678.72 88888.00 2015-01-24 15:15:39.125 024 12539.83 170.88 54678.75 88888.00 2015-01-24 15:15:39.250 024 12539.77 170.85 54678.75 88888.00 2015-01-24 15:15:39.375 024 12539.83 170.90 54678.75 88888.00 2015-01-24 15:15:39.500 024 12539.80 170.90 54678.75 88888.00 2015-01-24 15:15:39.625 024 12539.85 170.88 54678.75 88888.00 2015-01-24 15:15:39.750 024 12539.88 170.88 54678.70 88888.00 2015-01-24 15:15:39.875 024 12539.92 170.93 54678.72 88888.00 2015-01-24 15:15:40.000 024 12539.98 170.93 54678.72 88888.00 2015-01-24 15:15:40.125 024 12540.00 170.95 54678.75 88888.00 2015-01-24 15:15:40.250 024 12539.95 171.00 54678.78 88888.00 2015-01-24 15:15:40.375 024 12539.95 171.00 54678.78 88888.00 2015-01-24 15:15:40.500 024 12539.95 170.95 54678.78 88888.00 2015-01-24 15:15:40.625 024 12539.95 170.93 54678.72 88888.00 2015-01-24 15:15:40.750 024 12540.00 170.90 54678.70 88888.00 2015-01-24 15:15:40.875 024 12540.00 170.95 54678.72 88888.00 2015-01-24 15:15:41.000 024 12540.02 170.95 54678.72 88888.00 2015-01-24 15:15:41.125 024 12540.02 170.95 54678.78 88888.00 2015-01-24 15:15:41.250 024 12540.02 170.95 54678.78 88888.00 2015-01-24 15:15:41.375 024 12540.05 170.95 54678.78 88888.00 2015-01-24 15:15:41.500 024 12540.08 171.00 54678.78 88888.00 2015-01-24 15:15:41.625 024 12540.02 171.00 54678.80 88888.00 2015-01-24 15:15:41.750 024 12539.98 171.00 54678.80 88888.00 2015-01-24 15:15:41.875 024 12540.00 171.00 54678.80 88888.00 2015-01-24 15:15:42.000 024 12540.10 171.05 54678.80 88888.00 2015-01-24 15:15:42.125 024 12540.15 171.07 54678.82 88888.00 2015-01-24 15:15:42.250 024 12540.08 171.03 54678.85 88888.00 2015-01-24 15:15:42.375 024 12540.10 171.00 54678.80 88888.00 2015-01-24 15:15:42.500 024 12540.17 171.03 54678.80 88888.00 2015-01-24 15:15:42.625 024 12540.17 171.03 54678.80 88888.00 2015-01-24 15:15:42.750 024 12540.12 171.00 54678.80 88888.00 2015-01-24 15:15:42.875 024 12540.12 171.00 54678.80 88888.00 2015-01-24 15:15:43.000 024 12540.20 171.00 54678.80 88888.00 2015-01-24 15:15:43.125 024 12540.27 171.05 54678.82 88888.00 2015-01-24 15:15:43.250 024 12540.20 171.03 54678.85 88888.00 2015-01-24 15:15:43.375 024 12540.25 171.03 54678.82 88888.00 2015-01-24 15:15:43.500 024 12540.25 171.00 54678.85 88888.00 2015-01-24 15:15:43.625 024 12540.33 171.03 54678.82 88888.00 2015-01-24 15:15:43.750 024 12540.33 171.03 54678.82 88888.00 2015-01-24 15:15:43.875 024 12540.35 171.03 54678.80 88888.00 2015-01-24 15:15:44.000 024 12540.35 170.97 54678.80 88888.00 2015-01-24 15:15:44.125 024 12540.30 170.97 54678.80 88888.00 2015-01-24 15:15:44.250 024 12540.30 170.95 54678.80 88888.00 2015-01-24 15:15:44.375 024 12540.38 171.00 54678.80 88888.00 2015-01-24 15:15:44.500 024 12540.33 171.00 54678.85 88888.00 2015-01-24 15:15:44.625 024 12540.27 171.03 54678.88 88888.00 2015-01-24 15:15:44.750 024 12540.27 171.03 54678.88 88888.00 2015-01-24 15:15:44.875 024 12540.30 171.03 54678.85 88888.00 2015-01-24 15:15:45.000 024 12540.30 171.03 54678.85 88888.00 2015-01-24 15:15:45.125 024 12540.33 171.03 54678.90 88888.00 2015-01-24 15:15:45.250 024 12540.30 171.05 54678.88 88888.00 2015-01-24 15:15:45.375 024 12540.33 171.03 54678.88 88888.00 2015-01-24 15:15:45.500 024 12540.30 171.00 54678.88 88888.00 2015-01-24 15:15:45.625 024 12540.25 171.00 54678.88 88888.00 2015-01-24 15:15:45.750 024 12540.23 171.05 54678.90 88888.00 2015-01-24 15:15:45.875 024 12540.27 171.03 54678.93 88888.00 2015-01-24 15:15:46.000 024 12540.27 171.03 54678.90 88888.00 2015-01-24 15:15:46.125 024 12540.27 171.00 54678.93 88888.00 2015-01-24 15:15:46.250 024 12540.30 171.03 54678.95 88888.00 2015-01-24 15:15:46.375 024 12540.35 171.05 54678.95 88888.00 2015-01-24 15:15:46.500 024 12540.33 171.03 54678.93 88888.00 2015-01-24 15:15:46.625 024 12540.30 171.03 54678.93 88888.00 2015-01-24 15:15:46.750 024 12540.25 171.00 54678.93 88888.00 2015-01-24 15:15:46.875 024 12540.33 171.03 54678.93 88888.00 2015-01-24 15:15:47.000 024 12540.35 171.03 54678.93 88888.00 2015-01-24 15:15:47.125 024 12540.35 171.00 54678.93 88888.00 2015-01-24 15:15:47.250 024 12540.35 171.00 54678.93 88888.00 2015-01-24 15:15:47.375 024 12540.33 171.03 54678.93 88888.00 2015-01-24 15:15:47.500 024 12540.38 171.00 54678.93 88888.00 2015-01-24 15:15:47.625 024 12540.40 171.00 54678.93 88888.00 2015-01-24 15:15:47.750 024 12540.40 171.00 54678.93 88888.00 2015-01-24 15:15:47.875 024 12540.42 170.97 54678.90 88888.00 2015-01-24 15:15:48.000 024 12540.48 171.00 54678.90 88888.00 2015-01-24 15:15:48.125 024 12540.45 171.00 54678.93 88888.00 2015-01-24 15:15:48.250 024 12540.40 170.95 54678.93 88888.00 2015-01-24 15:15:48.375 024 12540.52 171.00 54678.93 88888.00 2015-01-24 15:15:48.500 024 12540.48 171.03 54678.97 88888.00 2015-01-24 15:15:48.625 024 12540.45 171.05 54678.97 88888.00 2015-01-24 15:15:48.750 024 12540.45 171.03 54678.97 88888.00 2015-01-24 15:15:48.875 024 12540.48 171.00 54678.97 88888.00 2015-01-24 15:15:49.000 024 12540.48 170.97 54678.97 88888.00 2015-01-24 15:15:49.125 024 12540.50 171.03 54679.00 88888.00 2015-01-24 15:15:49.250 024 12540.52 170.95 54678.97 88888.00 2015-01-24 15:15:49.375 024 12540.55 170.97 54678.97 88888.00 2015-01-24 15:15:49.500 024 12540.52 170.97 54679.00 88888.00 2015-01-24 15:15:49.625 024 12540.45 170.95 54679.00 88888.00 2015-01-24 15:15:49.750 024 12540.42 170.90 54679.00 88888.00 2015-01-24 15:15:49.875 024 12540.40 170.93 54679.00 88888.00 2015-01-24 15:15:50.000 024 12540.45 170.93 54679.00 88888.00 2015-01-24 15:15:50.125 024 12540.48 170.95 54679.00 88888.00 2015-01-24 15:15:50.250 024 12540.42 170.93 54678.95 88888.00 2015-01-24 15:15:50.375 024 12540.38 170.95 54678.97 88888.00 2015-01-24 15:15:50.500 024 12540.38 170.97 54679.00 88888.00 2015-01-24 15:15:50.625 024 12540.38 170.95 54679.00 88888.00 2015-01-24 15:15:50.750 024 12540.38 170.93 54679.00 88888.00 2015-01-24 15:15:50.875 024 12540.35 170.93 54679.00 88888.00 2015-01-24 15:15:51.000 024 12540.33 170.93 54679.03 88888.00 2015-01-24 15:15:51.125 024 12540.35 170.95 54679.05 88888.00 2015-01-24 15:15:51.250 024 12540.30 170.93 54679.05 88888.00 2015-01-24 15:15:51.375 024 12540.40 170.90 54679.05 88888.00 2015-01-24 15:15:51.500 024 12540.40 170.95 54679.05 88888.00 2015-01-24 15:15:51.625 024 12540.38 170.90 54679.03 88888.00 2015-01-24 15:15:51.750 024 12540.38 170.88 54679.07 88888.00 2015-01-24 15:15:51.875 024 12540.30 170.88 54679.05 88888.00 2015-01-24 15:15:52.000 024 12540.27 170.88 54679.05 88888.00 2015-01-24 15:15:52.125 024 12540.30 170.85 54679.07 88888.00 2015-01-24 15:15:52.250 024 12540.27 170.88 54679.07 88888.00 2015-01-24 15:15:52.375 024 12540.35 170.93 54679.07 88888.00 2015-01-24 15:15:52.500 024 12540.35 170.93 54679.10 88888.00 2015-01-24 15:15:52.625 024 12540.30 170.90 54679.12 88888.00 2015-01-24 15:15:52.750 024 12540.25 170.88 54679.07 88888.00 2015-01-24 15:15:52.875 024 12540.27 170.88 54679.10 88888.00 2015-01-24 15:15:53.000 024 12540.25 170.88 54679.07 88888.00 2015-01-24 15:15:53.125 024 12540.27 170.90 54679.12 88888.00 2015-01-24 15:15:53.250 024 12540.23 170.88 54679.12 88888.00 2015-01-24 15:15:53.375 024 12540.23 170.88 54679.12 88888.00 2015-01-24 15:15:53.500 024 12540.25 170.85 54679.12 88888.00 2015-01-24 15:15:53.625 024 12540.25 170.82 54679.12 88888.00 2015-01-24 15:15:53.750 024 12540.25 170.82 54679.15 88888.00 2015-01-24 15:15:53.875 024 12540.17 170.82 54679.12 88888.00 2015-01-24 15:15:54.000 024 12540.20 170.82 54679.12 88888.00 2015-01-24 15:15:54.125 024 12540.23 170.82 54679.12 88888.00 2015-01-24 15:15:54.250 024 12540.25 170.78 54679.12 88888.00 2015-01-24 15:15:54.375 024 12540.20 170.80 54679.12 88888.00 2015-01-24 15:15:54.500 024 12540.12 170.80 54679.10 88888.00 2015-01-24 15:15:54.625 024 12540.17 170.85 54679.10 88888.00 2015-01-24 15:15:54.750 024 12540.27 170.85 54679.10 88888.00 2015-01-24 15:15:54.875 024 12540.23 170.78 54679.10 88888.00 2015-01-24 15:15:55.000 024 12540.12 170.75 54679.07 88888.00 2015-01-24 15:15:55.125 024 12540.08 170.75 54679.12 88888.00 2015-01-24 15:15:55.250 024 12540.10 170.75 54679.18 88888.00 2015-01-24 15:15:55.375 024 12540.17 170.75 54679.15 88888.00 2015-01-24 15:15:55.500 024 12540.23 170.72 54679.12 88888.00 2015-01-24 15:15:55.625 024 12540.23 170.72 54679.15 88888.00 2015-01-24 15:15:55.750 024 12540.17 170.72 54679.18 88888.00 2015-01-24 15:15:55.875 024 12540.17 170.72 54679.18 88888.00 2015-01-24 15:15:56.000 024 12540.15 170.75 54679.18 88888.00 2015-01-24 15:15:56.125 024 12540.15 170.75 54679.20 88888.00 2015-01-24 15:15:56.250 024 12540.10 170.70 54679.18 88888.00 2015-01-24 15:15:56.375 024 12540.12 170.68 54679.20 88888.00 2015-01-24 15:15:56.500 024 12540.10 170.70 54679.22 88888.00 2015-01-24 15:15:56.625 024 12540.12 170.68 54679.20 88888.00 2015-01-24 15:15:56.750 024 12540.12 170.62 54679.20 88888.00 2015-01-24 15:15:56.875 024 12540.12 170.65 54679.20 88888.00 2015-01-24 15:15:57.000 024 12540.10 170.70 54679.20 88888.00 2015-01-24 15:15:57.125 024 12540.08 170.70 54679.22 88888.00 2015-01-24 15:15:57.250 024 12540.02 170.68 54679.22 88888.00 2015-01-24 15:15:57.375 024 12540.08 170.68 54679.22 88888.00 2015-01-24 15:15:57.500 024 12540.05 170.62 54679.20 88888.00 2015-01-24 15:15:57.625 024 12540.05 170.65 54679.20 88888.00 2015-01-24 15:15:57.750 024 12540.05 170.65 54679.20 88888.00 2015-01-24 15:15:57.875 024 12540.02 170.62 54679.20 88888.00 2015-01-24 15:15:58.000 024 12540.00 170.65 54679.20 88888.00 2015-01-24 15:15:58.125 024 12540.00 170.65 54679.20 88888.00 2015-01-24 15:15:58.250 024 12539.92 170.65 54679.22 88888.00 2015-01-24 15:15:58.375 024 12540.00 170.65 54679.22 88888.00 2015-01-24 15:15:58.500 024 12540.02 170.65 54679.20 88888.00 2015-01-24 15:15:58.625 024 12540.05 170.65 54679.22 88888.00 2015-01-24 15:15:58.750 024 12540.08 170.62 54679.18 88888.00 2015-01-24 15:15:58.875 024 12540.02 170.60 54679.18 88888.00 2015-01-24 15:15:59.000 024 12540.00 170.60 54679.20 88888.00 2015-01-24 15:15:59.125 024 12539.98 170.60 54679.20 88888.00 2015-01-24 15:15:59.250 024 12539.95 170.57 54679.20 88888.00 2015-01-24 15:15:59.375 024 12540.00 170.53 54679.20 88888.00 2015-01-24 15:15:59.500 024 12539.95 170.55 54679.20 88888.00 2015-01-24 15:15:59.625 024 12539.90 170.57 54679.20 88888.00 2015-01-24 15:15:59.750 024 12539.83 170.53 54679.22 88888.00 2015-01-24 15:15:59.875 024 12539.90 170.53 54679.20 88888.00 2015-01-24 15:16:00.000 024 12539.92 170.53 54679.20 88888.00 2015-01-24 15:16:00.125 024 12539.90 170.53 54679.22 88888.00 2015-01-24 15:16:00.250 024 12539.88 170.53 54679.20 88888.00 2015-01-24 15:16:00.375 024 12539.95 170.53 54679.22 88888.00 2015-01-24 15:16:00.500 024 12539.98 170.55 54679.22 88888.00 2015-01-24 15:16:00.625 024 12539.92 170.55 54679.22 88888.00 2015-01-24 15:16:00.750 024 12539.95 170.55 54679.22 88888.00 2015-01-24 15:16:00.875 024 12539.95 170.50 54679.20 88888.00 2015-01-24 15:16:01.000 024 12539.92 170.50 54679.20 88888.00 2015-01-24 15:16:01.125 024 12539.92 170.47 54679.20 88888.00 2015-01-24 15:16:01.250 024 12539.88 170.47 54679.20 88888.00 2015-01-24 15:16:01.375 024 12539.92 170.47 54679.20 88888.00 2015-01-24 15:16:01.500 024 12539.92 170.50 54679.22 88888.00 2015-01-24 15:16:01.625 024 12539.90 170.47 54679.22 88888.00 2015-01-24 15:16:01.750 024 12539.88 170.43 54679.22 88888.00 2015-01-24 15:16:01.875 024 12539.90 170.45 54679.22 88888.00 2015-01-24 15:16:02.000 024 12539.95 170.45 54679.18 88888.00 2015-01-24 15:16:02.125 024 12539.90 170.43 54679.18 88888.00 2015-01-24 15:16:02.250 024 12539.88 170.43 54679.20 88888.00 2015-01-24 15:16:02.375 024 12539.98 170.45 54679.22 88888.00 2015-01-24 15:16:02.500 024 12540.02 170.45 54679.20 88888.00 2015-01-24 15:16:02.625 024 12540.02 170.40 54679.18 88888.00 2015-01-24 15:16:02.750 024 12539.98 170.43 54679.15 88888.00 2015-01-24 15:16:02.875 024 12539.95 170.40 54679.15 88888.00 2015-01-24 15:16:03.000 024 12540.00 170.40 54679.20 88888.00 2015-01-24 15:16:03.125 024 12540.00 170.38 54679.20 88888.00 2015-01-24 15:16:03.250 024 12539.98 170.38 54679.20 88888.00 2015-01-24 15:16:03.375 024 12539.98 170.38 54679.18 88888.00 2015-01-24 15:16:03.500 024 12539.98 170.38 54679.18 88888.00 2015-01-24 15:16:03.625 024 12539.98 170.35 54679.18 88888.00 2015-01-24 15:16:03.750 024 12540.02 170.35 54679.15 88888.00 2015-01-24 15:16:03.875 024 12540.00 170.35 54679.18 88888.00 2015-01-24 15:16:04.000 024 12540.00 170.32 54679.18 88888.00 2015-01-24 15:16:04.125 024 12540.02 170.32 54679.15 88888.00 2015-01-24 15:16:04.250 024 12540.00 170.32 54679.18 88888.00 2015-01-24 15:16:04.375 024 12540.02 170.32 54679.15 88888.00 2015-01-24 15:16:04.500 024 12540.02 170.32 54679.15 88888.00 2015-01-24 15:16:04.625 024 12539.98 170.32 54679.15 88888.00 2015-01-24 15:16:04.750 024 12539.98 170.32 54679.15 88888.00 2015-01-24 15:16:04.875 024 12539.98 170.32 54679.15 88888.00 2015-01-24 15:16:05.000 024 12540.00 170.30 54679.12 88888.00 2015-01-24 15:16:05.125 024 12539.98 170.30 54679.15 88888.00 2015-01-24 15:16:05.250 024 12539.95 170.28 54679.15 88888.00 2015-01-24 15:16:05.375 024 12540.00 170.32 54679.15 88888.00 2015-01-24 15:16:05.500 024 12540.02 170.30 54679.15 88888.00 2015-01-24 15:16:05.625 024 12540.00 170.30 54679.12 88888.00 2015-01-24 15:16:05.750 024 12539.98 170.30 54679.12 88888.00 2015-01-24 15:16:05.875 024 12540.00 170.30 54679.10 88888.00 2015-01-24 15:16:06.000 024 12540.00 170.30 54679.10 88888.00 2015-01-24 15:16:06.125 024 12539.98 170.30 54679.12 88888.00 2015-01-24 15:16:06.250 024 12539.95 170.25 54679.12 88888.00 2015-01-24 15:16:06.375 024 12540.02 170.28 54679.15 88888.00 2015-01-24 15:16:06.500 024 12540.05 170.30 54679.12 88888.00 2015-01-24 15:16:06.625 024 12540.05 170.28 54679.10 88888.00 2015-01-24 15:16:06.750 024 12540.00 170.25 54679.10 88888.00 2015-01-24 15:16:06.875 024 12540.05 170.25 54679.10 88888.00 2015-01-24 15:16:07.000 024 12540.12 170.28 54679.10 88888.00 2015-01-24 15:16:07.125 024 12540.15 170.28 54679.12 88888.00 2015-01-24 15:16:07.250 024 12540.12 170.22 54679.10 88888.00 2015-01-24 15:16:07.375 024 12540.12 170.18 54679.07 88888.00 2015-01-24 15:16:07.500 024 12540.10 170.22 54679.10 88888.00 2015-01-24 15:16:07.625 024 12540.02 170.22 54679.18 88888.00 2015-01-24 15:16:07.750 024 12540.05 170.22 54679.18 88888.00 2015-01-24 15:16:07.875 024 12540.02 170.18 54679.18 88888.00 2015-01-24 15:16:08.000 024 12540.00 170.18 54679.15 88888.00 2015-01-24 15:16:08.125 024 12540.00 170.20 54679.15 88888.00 2015-01-24 15:16:08.250 024 12539.98 170.20 54679.15 88888.00 2015-01-24 15:16:08.375 024 12540.02 170.20 54679.15 88888.00 2015-01-24 15:16:08.500 024 12540.05 170.20 54679.15 88888.00 2015-01-24 15:16:08.625 024 12540.17 170.22 54679.05 88888.00 2015-01-24 15:16:08.750 024 12540.20 170.20 54679.10 88888.00 2015-01-24 15:16:08.875 024 12540.15 170.22 54679.07 88888.00 2015-01-24 15:16:09.000 024 12540.20 170.20 54679.05 88888.00 2015-01-24 15:16:09.125 024 12540.27 170.22 54679.07 88888.00 2015-01-24 15:16:09.250 024 12540.20 170.22 54679.07 88888.00 2015-01-24 15:16:09.375 024 12540.25 170.22 54679.12 88888.00 2015-01-24 15:16:09.500 024 12540.23 170.22 54679.12 88888.00 2015-01-24 15:16:09.625 024 12540.30 170.20 54679.07 88888.00 2015-01-24 15:16:09.750 024 12540.30 170.20 54679.07 88888.00 2015-01-24 15:16:09.875 024 12540.25 170.25 54679.07 88888.00 2015-01-24 15:16:10.000 024 12540.30 170.22 54679.05 88888.00 2015-01-24 15:16:10.125 024 12540.25 170.22 54679.05 88888.00 2015-01-24 15:16:10.250 024 12540.15 170.12 54679.03 88888.00 2015-01-24 15:16:10.375 024 12540.17 170.15 54679.00 88888.00 2015-01-24 15:16:10.500 024 12540.25 170.18 54678.97 88888.00 2015-01-24 15:16:10.625 024 12540.27 170.18 54679.00 88888.00 2015-01-24 15:16:10.750 024 12540.30 170.18 54679.00 88888.00 2015-01-24 15:16:10.875 024 12540.38 170.20 54679.00 88888.00 2015-01-24 15:16:11.000 024 12540.35 170.20 54678.97 88888.00 2015-01-24 15:16:11.125 024 12540.30 170.20 54679.00 88888.00 2015-01-24 15:16:11.250 024 12540.20 170.18 54679.00 88888.00 2015-01-24 15:16:11.375 024 12540.27 170.18 54679.03 88888.00 2015-01-24 15:16:11.500 024 12540.30 170.18 54679.00 88888.00 2015-01-24 15:16:11.625 024 12540.27 170.18 54678.97 88888.00 2015-01-24 15:16:11.750 024 12540.23 170.20 54678.95 88888.00 2015-01-24 15:16:11.875 024 12540.35 170.20 54678.95 88888.00 2015-01-24 15:16:12.000 024 12540.45 170.22 54678.97 88888.00 2015-01-24 15:16:12.125 024 12540.40 170.22 54678.95 88888.00 2015-01-24 15:16:12.250 024 12540.33 170.18 54678.93 88888.00 2015-01-24 15:16:12.375 024 12540.40 170.20 54678.93 88888.00 2015-01-24 15:16:12.500 024 12540.42 170.18 54678.93 88888.00 2015-01-24 15:16:12.625 024 12540.45 170.15 54678.95 88888.00 2015-01-24 15:16:12.750 024 12540.45 170.15 54678.93 88888.00 2015-01-24 15:16:12.875 024 12540.50 170.18 54678.93 88888.00 2015-01-24 15:16:13.000 024 12540.45 170.20 54678.93 88888.00 2015-01-24 15:16:13.125 024 12540.45 170.20 54678.93 88888.00 2015-01-24 15:16:13.250 024 12540.50 170.18 54678.93 88888.00 2015-01-24 15:16:13.375 024 12540.52 170.20 54678.90 88888.00 2015-01-24 15:16:13.500 024 12540.48 170.18 54678.85 88888.00 2015-01-24 15:16:13.625 024 12540.50 170.15 54678.88 88888.00 2015-01-24 15:16:13.750 024 12540.50 170.15 54678.85 88888.00 2015-01-24 15:16:13.875 024 12540.52 170.18 54678.85 88888.00 2015-01-24 15:16:14.000 024 12540.60 170.18 54678.85 88888.00 2015-01-24 15:16:14.125 024 12540.67 170.15 54678.90 88888.00 2015-01-24 15:16:14.250 024 12540.67 170.18 54678.88 88888.00 2015-01-24 15:16:14.375 024 12540.67 170.20 54678.88 88888.00 2015-01-24 15:16:14.500 024 12540.65 170.18 54678.85 88888.00 2015-01-24 15:16:14.625 024 12540.65 170.18 54678.88 88888.00 2015-01-24 15:16:14.750 024 12540.65 170.18 54678.82 88888.00 2015-01-24 15:16:14.875 024 12540.60 170.18 54678.85 88888.00 2015-01-24 15:16:15.000 024 12540.62 170.15 54678.88 88888.00 2015-01-24 15:16:15.125 024 12540.67 170.15 54678.82 88888.00 2015-01-24 15:16:15.250 024 12540.65 170.12 54678.82 88888.00 2015-01-24 15:16:15.375 024 12540.73 170.15 54678.82 88888.00 2015-01-24 15:16:15.500 024 12540.73 170.15 54678.82 88888.00 2015-01-24 15:16:15.625 024 12540.70 170.10 54678.82 88888.00 2015-01-24 15:16:15.750 024 12540.67 170.10 54678.82 88888.00 2015-01-24 15:16:15.875 024 12540.75 170.12 54678.82 88888.00 2015-01-24 15:16:16.000 024 12540.80 170.12 54678.82 88888.00 2015-01-24 15:16:16.125 024 12540.77 170.12 54678.82 88888.00 2015-01-24 15:16:16.250 024 12540.77 170.18 54678.82 88888.00 2015-01-24 15:16:16.375 024 12540.83 170.18 54678.80 88888.00 2015-01-24 15:16:16.500 024 12540.73 170.15 54678.78 88888.00 2015-01-24 15:16:16.625 024 12540.67 170.10 54678.78 88888.00 2015-01-24 15:16:16.750 024 12540.67 170.12 54678.80 88888.00 2015-01-24 15:16:16.875 024 12540.75 170.12 54678.80 88888.00 2015-01-24 15:16:17.000 024 12540.77 170.12 54678.78 88888.00 2015-01-24 15:16:17.125 024 12540.80 170.12 54678.82 88888.00 2015-01-24 15:16:17.250 024 12540.85 170.10 54678.80 88888.00 2015-01-24 15:16:17.375 024 12540.88 170.10 54678.78 88888.00 2015-01-24 15:16:17.500 024 12540.88 170.07 54678.78 88888.00 2015-01-24 15:16:17.625 024 12540.85 170.10 54678.80 88888.00 2015-01-24 15:16:17.750 024 12540.88 170.12 54678.80 88888.00 2015-01-24 15:16:17.875 024 12540.83 170.07 54678.80 88888.00 2015-01-24 15:16:18.000 024 12540.80 170.07 54678.78 88888.00 2015-01-24 15:16:18.125 024 12540.80 170.07 54678.78 88888.00 2015-01-24 15:16:18.250 024 12540.73 170.07 54678.80 88888.00 2015-01-24 15:16:18.375 024 12540.77 170.07 54678.78 88888.00 2015-01-24 15:16:18.500 024 12540.83 170.10 54678.80 88888.00 2015-01-24 15:16:18.625 024 12540.83 170.05 54678.80 88888.00 2015-01-24 15:16:18.750 024 12540.83 170.03 54678.75 88888.00 2015-01-24 15:16:18.875 024 12540.80 170.03 54678.75 88888.00 2015-01-24 15:16:19.000 024 12540.80 170.03 54678.75 88888.00 2015-01-24 15:16:19.125 024 12540.83 170.05 54678.80 88888.00 2015-01-24 15:16:19.250 024 12540.83 170.05 54678.78 88888.00 2015-01-24 15:16:19.375 024 12540.80 170.05 54678.78 88888.00 2015-01-24 15:16:19.500 024 12540.75 170.05 54678.75 88888.00 2015-01-24 15:16:19.625 024 12540.67 170.03 54678.75 88888.00 2015-01-24 15:16:19.750 024 12540.75 170.05 54678.78 88888.00 2015-01-24 15:16:19.875 024 12540.83 170.05 54678.78 88888.00 2015-01-24 15:16:20.000 024 12540.90 170.03 54678.72 88888.00 2015-01-24 15:16:20.125 024 12540.88 170.05 54678.72 88888.00 2015-01-24 15:16:20.250 024 12540.90 170.03 54678.75 88888.00 2015-01-24 15:16:20.375 024 12540.92 170.00 54678.72 88888.00 2015-01-24 15:16:20.500 024 12540.92 170.00 54678.70 88888.00 2015-01-24 15:16:20.625 024 12540.92 170.03 54678.72 88888.00 2015-01-24 15:16:20.750 024 12540.95 170.00 54678.72 88888.00 2015-01-24 15:16:20.875 024 12540.98 170.00 54678.72 88888.00 2015-01-24 15:16:21.000 024 12540.98 170.00 54678.72 88888.00 2015-01-24 15:16:21.125 024 12540.90 170.03 54678.72 88888.00 2015-01-24 15:16:21.250 024 12540.88 170.03 54678.72 88888.00 2015-01-24 15:16:21.375 024 12540.88 170.03 54678.72 88888.00 2015-01-24 15:16:21.500 024 12540.85 170.00 54678.72 88888.00 2015-01-24 15:16:21.625 024 12540.85 169.97 54678.72 88888.00 2015-01-24 15:16:21.750 024 12540.83 169.97 54678.70 88888.00 2015-01-24 15:16:21.875 024 12540.80 169.97 54678.70 88888.00 2015-01-24 15:16:22.000 024 12540.80 169.95 54678.72 88888.00 2015-01-24 15:16:22.125 024 12540.83 169.93 54678.75 88888.00 2015-01-24 15:16:22.250 024 12540.83 169.95 54678.72 88888.00 2015-01-24 15:16:22.375 024 12540.90 169.97 54678.72 88888.00 2015-01-24 15:16:22.500 024 12540.95 169.95 54678.72 88888.00 2015-01-24 15:16:22.625 024 12540.90 169.93 54678.70 88888.00 2015-01-24 15:16:22.750 024 12540.88 169.93 54678.70 88888.00 2015-01-24 15:16:22.875 024 12540.90 169.97 54678.70 88888.00 2015-01-24 15:16:23.000 024 12540.88 169.95 54678.68 88888.00 2015-01-24 15:16:23.125 024 12540.88 169.95 54678.72 88888.00 2015-01-24 15:16:23.250 024 12540.88 169.93 54678.72 88888.00 2015-01-24 15:16:23.375 024 12540.90 169.95 54678.68 88888.00 2015-01-24 15:16:23.500 024 12540.85 169.93 54678.70 88888.00 2015-01-24 15:16:23.625 024 12540.88 169.90 54678.70 88888.00 2015-01-24 15:16:23.750 024 12540.85 169.90 54678.70 88888.00 2015-01-24 15:16:23.875 024 12540.88 169.95 54678.70 88888.00 2015-01-24 15:16:24.000 024 12540.92 169.93 54678.70 88888.00 2015-01-24 15:16:24.125 024 12540.88 169.88 54678.70 88888.00 2015-01-24 15:16:24.250 024 12540.80 169.85 54678.68 88888.00 2015-01-24 15:16:24.375 024 12540.85 169.88 54678.68 88888.00 2015-01-24 15:16:24.500 024 12540.85 169.88 54678.68 88888.00 2015-01-24 15:16:24.625 024 12540.90 169.88 54678.68 88888.00 2015-01-24 15:16:24.750 024 12540.95 169.90 54678.70 88888.00 2015-01-24 15:16:24.875 024 12540.90 169.93 54678.72 88888.00 2015-01-24 15:16:25.000 024 12540.83 169.90 54678.70 88888.00 2015-01-24 15:16:25.125 024 12540.77 169.88 54678.70 88888.00 2015-01-24 15:16:25.250 024 12540.83 169.85 54678.70 88888.00 2015-01-24 15:16:25.375 024 12540.88 169.90 54678.68 88888.00 2015-01-24 15:16:25.500 024 12540.95 169.88 54678.68 88888.00 2015-01-24 15:16:25.625 024 12541.00 169.85 54678.70 88888.00 2015-01-24 15:16:25.750 024 12540.90 169.85 54678.70 88888.00 2015-01-24 15:16:25.875 024 12540.80 169.85 54678.70 88888.00 2015-01-24 15:16:26.000 024 12540.70 169.85 54678.70 88888.00 2015-01-24 15:16:26.125 024 12540.67 169.82 54678.72 88888.00 2015-01-24 15:16:26.250 024 12540.73 169.80 54678.70 88888.00 2015-01-24 15:16:26.375 024 12540.77 169.85 54678.70 88888.00 2015-01-24 15:16:26.500 024 12540.75 169.90 54678.72 88888.00 2015-01-24 15:16:26.625 024 12540.75 169.88 54678.75 88888.00 2015-01-24 15:16:26.750 024 12540.75 169.88 54678.72 88888.00 2015-01-24 15:16:26.875 024 12540.77 169.85 54678.75 88888.00 2015-01-24 15:16:27.000 024 12540.77 169.82 54678.72 88888.00 2015-01-24 15:16:27.125 024 12540.80 169.80 54678.75 88888.00 2015-01-24 15:16:27.250 024 12540.77 169.85 54678.78 88888.00 2015-01-24 15:16:27.375 024 12540.73 169.85 54678.78 88888.00 2015-01-24 15:16:27.500 024 12540.70 169.82 54678.75 88888.00 2015-01-24 15:16:27.625 024 12540.65 169.80 54678.72 88888.00 2015-01-24 15:16:27.750 024 12540.62 169.80 54678.75 88888.00 2015-01-24 15:16:27.875 024 12540.70 169.80 54678.72 88888.00 2015-01-24 15:16:28.000 024 12540.70 169.78 54678.70 88888.00 2015-01-24 15:16:28.125 024 12540.65 169.80 54678.75 88888.00 2015-01-24 15:16:28.250 024 12540.62 169.78 54678.78 88888.00 2015-01-24 15:16:28.375 024 12540.58 169.75 54678.75 88888.00 2015-01-24 15:16:28.500 024 12540.58 169.75 54678.75 88888.00 2015-01-24 15:16:28.625 024 12540.62 169.75 54678.78 88888.00 2015-01-24 15:16:28.750 024 12540.65 169.78 54678.78 88888.00 2015-01-24 15:16:28.875 024 12540.62 169.80 54678.78 88888.00 2015-01-24 15:16:29.000 024 12540.60 169.78 54678.75 88888.00 2015-01-24 15:16:29.125 024 12540.65 169.78 54678.75 88888.00 2015-01-24 15:16:29.250 024 12540.52 169.72 54678.78 88888.00 2015-01-24 15:16:29.375 024 12540.45 169.72 54678.75 88888.00 2015-01-24 15:16:29.500 024 12540.48 169.72 54678.75 88888.00 2015-01-24 15:16:29.625 024 12540.55 169.72 54678.75 88888.00 2015-01-24 15:16:29.750 024 12540.55 169.75 54678.80 88888.00 2015-01-24 15:16:29.875 024 12540.50 169.75 54678.80 88888.00 2015-01-24 15:16:30.000 024 12540.55 169.72 54678.80 88888.00 2015-01-24 15:16:30.125 024 12540.60 169.75 54678.80 88888.00 2015-01-24 15:16:30.250 024 12540.60 169.70 54678.78 88888.00 2015-01-24 15:16:30.375 024 12540.58 169.72 54678.75 88888.00 2015-01-24 15:16:30.500 024 12540.52 169.72 54678.78 88888.00 2015-01-24 15:16:30.625 024 12540.55 169.75 54678.78 88888.00 2015-01-24 15:16:30.750 024 12540.55 169.75 54678.80 88888.00 2015-01-24 15:16:30.875 024 12540.48 169.72 54678.78 88888.00 2015-01-24 15:16:31.000 024 12540.48 169.72 54678.75 88888.00 2015-01-24 15:16:31.125 024 12540.48 169.72 54678.75 88888.00 2015-01-24 15:16:31.250 024 12540.52 169.70 54678.72 88888.00 2015-01-24 15:16:31.375 024 12540.62 169.72 54678.75 88888.00 2015-01-24 15:16:31.500 024 12540.52 169.72 54678.75 88888.00 2015-01-24 15:16:31.625 024 12540.45 169.72 54678.72 88888.00 2015-01-24 15:16:31.750 024 12540.48 169.72 54678.72 88888.00 2015-01-24 15:16:31.875 024 12540.50 169.72 54678.75 88888.00 2015-01-24 15:16:32.000 024 12540.45 169.70 54678.75 88888.00 2015-01-24 15:16:32.125 024 12540.33 169.70 54678.78 88888.00 2015-01-24 15:16:32.250 024 12540.27 169.68 54678.78 88888.00 2015-01-24 15:16:32.375 024 12540.35 169.72 54678.75 88888.00 2015-01-24 15:16:32.500 024 12540.33 169.72 54678.72 88888.00 2015-01-24 15:16:32.625 024 12540.27 169.72 54678.72 88888.00 2015-01-24 15:16:32.750 024 12540.33 169.72 54678.75 88888.00 2015-01-24 15:16:32.875 024 12540.35 169.70 54678.78 88888.00 2015-01-24 15:16:33.000 024 12540.33 169.70 54678.72 88888.00 2015-01-24 15:16:33.125 024 12540.30 169.70 54678.72 88888.00 2015-01-24 15:16:33.250 024 12540.30 169.65 54678.72 88888.00 2015-01-24 15:16:33.375 024 12540.30 169.65 54678.72 88888.00 2015-01-24 15:16:33.500 024 12540.30 169.68 54678.78 88888.00 2015-01-24 15:16:33.625 024 12540.33 169.68 54678.78 88888.00 2015-01-24 15:16:33.750 024 12540.23 169.68 54678.72 88888.00 2015-01-24 15:16:33.875 024 12540.17 169.68 54678.75 88888.00 2015-01-24 15:16:34.000 024 12540.27 169.65 54678.78 88888.00 2015-01-24 15:16:34.125 024 12540.25 169.70 54678.78 88888.00 2015-01-24 15:16:34.250 024 12540.23 169.70 54678.78 88888.00 2015-01-24 15:16:34.375 024 12540.25 169.70 54678.78 88888.00 2015-01-24 15:16:34.500 024 12540.23 169.68 54678.78 88888.00 2015-01-24 15:16:34.625 024 12540.25 169.68 54678.75 88888.00 2015-01-24 15:16:34.750 024 12540.30 169.65 54678.78 88888.00 2015-01-24 15:16:34.875 024 12540.15 169.65 54678.78 88888.00 2015-01-24 15:16:35.000 024 12540.12 169.65 54678.75 88888.00 2015-01-24 15:16:35.125 024 12540.12 169.65 54678.75 88888.00 2015-01-24 15:16:35.250 024 12540.10 169.65 54678.78 88888.00 2015-01-24 15:16:35.375 024 12540.15 169.68 54678.75 88888.00 2015-01-24 15:16:35.500 024 12540.10 169.65 54678.75 88888.00 2015-01-24 15:16:35.625 024 12540.02 169.68 54678.75 88888.00 2015-01-24 15:16:35.750 024 12540.08 169.70 54678.75 88888.00 2015-01-24 15:16:35.875 024 12540.12 169.68 54678.78 88888.00 2015-01-24 15:16:36.000 024 12540.12 169.68 54678.75 88888.00 2015-01-24 15:16:36.125 024 12540.10 169.68 54678.78 88888.00 2015-01-24 15:16:36.250 024 12540.08 169.65 54678.75 88888.00 2015-01-24 15:16:36.375 024 12540.12 169.68 54678.72 88888.00 2015-01-24 15:16:36.500 024 12540.15 169.68 54678.75 88888.00 2015-01-24 15:16:36.625 024 12540.10 169.68 54678.75 88888.00 2015-01-24 15:16:36.750 024 12540.00 169.65 54678.78 88888.00 2015-01-24 15:16:36.875 024 12540.00 169.68 54678.72 88888.00 2015-01-24 15:16:37.000 024 12539.98 169.68 54678.72 88888.00 2015-01-24 15:16:37.125 024 12540.02 169.68 54678.78 88888.00 2015-01-24 15:16:37.250 024 12540.08 169.68 54678.80 88888.00 2015-01-24 15:16:37.375 024 12540.02 169.70 54678.80 88888.00 2015-01-24 15:16:37.500 024 12539.90 169.68 54678.80 88888.00 2015-01-24 15:16:37.625 024 12539.90 169.65 54678.78 88888.00 2015-01-24 15:16:37.750 024 12539.92 169.68 54678.80 88888.00 2015-01-24 15:16:37.875 024 12539.92 169.65 54678.82 88888.00 2015-01-24 15:16:38.000 024 12539.95 169.62 54678.78 88888.00 2015-01-24 15:16:38.125 024 12539.92 169.60 54678.75 88888.00 2015-01-24 15:16:38.250 024 12539.90 169.62 54678.80 88888.00 2015-01-24 15:16:38.375 024 12539.95 169.68 54678.82 88888.00 2015-01-24 15:16:38.500 024 12539.90 169.65 54678.80 88888.00 2015-01-24 15:16:38.625 024 12539.88 169.65 54678.78 88888.00 2015-01-24 15:16:38.750 024 12539.88 169.62 54678.75 88888.00 2015-01-24 15:16:38.875 024 12539.88 169.62 54678.75 88888.00 2015-01-24 15:16:39.000 024 12539.90 169.60 54678.72 88888.00 2015-01-24 15:16:39.125 024 12539.85 169.60 54678.75 88888.00 2015-01-24 15:16:39.250 024 12539.80 169.65 54678.78 88888.00 2015-01-24 15:16:39.375 024 12539.88 169.65 54678.80 88888.00 2015-01-24 15:16:39.500 024 12539.95 169.68 54678.80 88888.00 2015-01-24 15:16:39.625 024 12539.98 169.72 54678.80 88888.00 2015-01-24 15:16:39.750 024 12539.98 169.68 54678.80 88888.00 2015-01-24 15:16:39.875 024 12539.90 169.68 54678.80 88888.00 2015-01-24 15:16:40.000 024 12539.88 169.68 54678.78 88888.00 2015-01-24 15:16:40.125 024 12539.90 169.70 54678.78 88888.00 2015-01-24 15:16:40.250 024 12539.88 169.70 54678.80 88888.00 2015-01-24 15:16:40.375 024 12539.90 169.70 54678.80 88888.00 2015-01-24 15:16:40.500 024 12539.88 169.70 54678.80 88888.00 2015-01-24 15:16:40.625 024 12539.80 169.65 54678.78 88888.00 2015-01-24 15:16:40.750 024 12539.88 169.68 54678.80 88888.00 2015-01-24 15:16:40.875 024 12539.95 169.70 54678.80 88888.00 2015-01-24 15:16:41.000 024 12539.95 169.70 54678.78 88888.00 2015-01-24 15:16:41.125 024 12539.92 169.68 54678.78 88888.00 2015-01-24 15:16:41.250 024 12539.85 169.65 54678.78 88888.00 2015-01-24 15:16:41.375 024 12539.88 169.65 54678.75 88888.00 2015-01-24 15:16:41.500 024 12539.88 169.65 54678.78 88888.00 2015-01-24 15:16:41.625 024 12539.88 169.70 54678.78 88888.00 2015-01-24 15:16:41.750 024 12539.88 169.70 54678.78 88888.00 2015-01-24 15:16:41.875 024 12539.90 169.68 54678.78 88888.00 2015-01-24 15:16:42.000 024 12539.92 169.70 54678.75 88888.00 2015-01-24 15:16:42.125 024 12539.95 169.70 54678.78 88888.00 2015-01-24 15:16:42.250 024 12539.90 169.70 54678.78 88888.00 2015-01-24 15:16:42.375 024 12539.90 169.70 54678.75 88888.00 2015-01-24 15:16:42.500 024 12539.85 169.70 54678.75 88888.00 2015-01-24 15:16:42.625 024 12539.92 169.68 54678.70 88888.00 2015-01-24 15:16:42.750 024 12539.98 169.68 54678.70 88888.00 2015-01-24 15:16:42.875 024 12539.98 169.70 54678.72 88888.00 2015-01-24 15:16:43.000 024 12539.92 169.75 54678.75 88888.00 2015-01-24 15:16:43.125 024 12539.88 169.78 54678.75 88888.00 2015-01-24 15:16:43.250 024 12539.83 169.75 54678.75 88888.00 2015-01-24 15:16:43.375 024 12539.90 169.72 54678.72 88888.00 2015-01-24 15:16:43.500 024 12539.88 169.70 54678.70 88888.00 2015-01-24 15:16:43.625 024 12539.90 169.75 54678.70 88888.00 2015-01-24 15:16:43.750 024 12539.95 169.78 54678.72 88888.00 2015-01-24 15:16:43.875 024 12540.00 169.78 54678.72 88888.00 2015-01-24 15:16:44.000 024 12540.00 169.75 54678.68 88888.00 2015-01-24 15:16:44.125 024 12540.02 169.78 54678.70 88888.00 2015-01-24 15:16:44.250 024 12539.98 169.78 54678.68 88888.00 2015-01-24 15:16:44.375 024 12540.02 169.80 54678.70 88888.00 2015-01-24 15:16:44.500 024 12539.98 169.80 54678.68 88888.00 2015-01-24 15:16:44.625 024 12539.98 169.82 54678.65 88888.00 2015-01-24 15:16:44.750 024 12540.00 169.80 54678.68 88888.00 2015-01-24 15:16:44.875 024 12540.05 169.82 54678.68 88888.00 2015-01-24 15:16:45.000 024 12540.10 169.82 54678.68 88888.00 2015-01-24 15:16:45.125 024 12540.12 169.85 54678.68 88888.00 2015-01-24 15:16:45.250 024 12540.10 169.85 54678.68 88888.00 2015-01-24 15:16:45.375 024 12540.08 169.85 54678.65 88888.00 2015-01-24 15:16:45.500 024 12540.10 169.88 54678.65 88888.00 2015-01-24 15:16:45.625 024 12540.12 169.88 54678.65 88888.00 2015-01-24 15:16:45.750 024 12540.23 169.88 54678.68 88888.00 2015-01-24 15:16:45.875 024 12540.20 169.90 54678.65 88888.00 2015-01-24 15:16:46.000 024 12540.12 169.88 54678.62 88888.00 2015-01-24 15:16:46.125 024 12540.15 169.90 54678.62 88888.00 2015-01-24 15:16:46.250 024 12540.25 169.88 54678.62 88888.00 2015-01-24 15:16:46.375 024 12540.38 169.90 54678.62 88888.00 2015-01-24 15:16:46.500 024 12540.33 169.93 54678.62 88888.00 2015-01-24 15:16:46.625 024 12540.33 169.95 54678.60 88888.00 2015-01-24 15:16:46.750 024 12540.30 169.95 54678.60 88888.00 2015-01-24 15:16:46.875 024 12540.27 169.93 54678.57 88888.00 2015-01-24 15:16:47.000 024 12540.23 169.95 54678.57 88888.00 2015-01-24 15:16:47.125 024 12540.20 169.97 54678.57 88888.00 2015-01-24 15:16:47.250 024 12540.17 170.00 54678.60 88888.00 2015-01-24 15:16:47.375 024 12540.25 170.00 54678.60 88888.00 2015-01-24 15:16:47.500 024 12540.30 169.97 54678.57 88888.00 2015-01-24 15:16:47.625 024 12540.30 169.97 54678.55 88888.00 2015-01-24 15:16:47.750 024 12540.27 169.97 54678.55 88888.00 2015-01-24 15:16:47.875 024 12540.33 169.97 54678.60 88888.00 2015-01-24 15:16:48.000 024 12540.38 169.97 54678.57 88888.00 2015-01-24 15:16:48.125 024 12540.35 170.00 54678.55 88888.00 2015-01-24 15:16:48.250 024 12540.30 170.00 54678.53 88888.00 2015-01-24 15:16:48.375 024 12540.42 170.00 54678.55 88888.00 2015-01-24 15:16:48.500 024 12540.50 170.03 54678.53 88888.00 2015-01-24 15:16:48.625 024 12540.48 170.05 54678.55 88888.00 2015-01-24 15:16:48.750 024 12540.52 170.07 54678.53 88888.00 2015-01-24 15:16:48.875 024 12540.48 170.05 54678.55 88888.00 2015-01-24 15:16:49.000 024 12540.45 170.03 54678.55 88888.00 2015-01-24 15:16:49.125 024 12540.42 170.05 54678.55 88888.00 2015-01-24 15:16:49.250 024 12540.40 170.05 54678.50 88888.00 2015-01-24 15:16:49.375 024 12540.42 170.07 54678.50 88888.00 2015-01-24 15:16:49.500 024 12540.42 170.05 54678.50 88888.00 2015-01-24 15:16:49.625 024 12540.45 170.05 54678.50 88888.00 2015-01-24 15:16:49.750 024 12540.48 170.07 54678.55 88888.00 2015-01-24 15:16:49.875 024 12540.48 170.07 54678.53 88888.00 2015-01-24 15:16:50.000 024 12540.45 170.05 54678.50 88888.00 2015-01-24 15:16:50.125 024 12540.40 170.05 54678.50 88888.00 2015-01-24 15:16:50.250 024 12540.45 170.07 54678.50 88888.00 2015-01-24 15:16:50.375 024 12540.55 170.15 54678.53 88888.00 2015-01-24 15:16:50.500 024 12540.52 170.12 54678.53 88888.00 2015-01-24 15:16:50.625 024 12540.50 170.12 54678.53 88888.00 2015-01-24 15:16:50.750 024 12540.50 170.12 54678.50 88888.00 2015-01-24 15:16:50.875 024 12540.50 170.12 54678.50 88888.00 2015-01-24 15:16:51.000 024 12540.58 170.12 54678.47 88888.00 2015-01-24 15:16:51.125 024 12540.65 170.10 54678.50 88888.00 2015-01-24 15:16:51.250 024 12540.60 170.10 54678.50 88888.00 2015-01-24 15:16:51.375 024 12540.55 170.10 54678.47 88888.00 2015-01-24 15:16:51.500 024 12540.55 170.10 54678.47 88888.00 2015-01-24 15:16:51.625 024 12540.60 170.15 54678.47 88888.00 2015-01-24 15:16:51.750 024 12540.52 170.12 54678.47 88888.00 2015-01-24 15:16:51.875 024 12540.50 170.12 54678.47 88888.00 2015-01-24 15:16:52.000 024 12540.58 170.15 54678.47 88888.00 2015-01-24 15:16:52.125 024 12540.65 170.15 54678.47 88888.00 2015-01-24 15:16:52.250 024 12540.70 170.18 54678.47 88888.00 2015-01-24 15:16:52.375 024 12540.75 170.18 54678.47 88888.00 2015-01-24 15:16:52.500 024 12540.73 170.18 54678.45 88888.00 2015-01-24 15:16:52.625 024 12540.73 170.20 54678.47 88888.00 2015-01-24 15:16:52.750 024 12540.75 170.20 54678.50 88888.00 2015-01-24 15:16:52.875 024 12540.80 170.18 54678.45 88888.00 2015-01-24 15:16:53.000 024 12540.75 170.18 54678.40 88888.00 2015-01-24 15:16:53.125 024 12540.77 170.18 54678.43 88888.00 2015-01-24 15:16:53.250 024 12540.77 170.20 54678.45 88888.00 2015-01-24 15:16:53.375 024 12540.77 170.20 54678.45 88888.00 2015-01-24 15:16:53.500 024 12540.80 170.20 54678.45 88888.00 2015-01-24 15:16:53.625 024 12540.85 170.22 54678.43 88888.00 2015-01-24 15:16:53.750 024 12540.85 170.20 54678.43 88888.00 2015-01-24 15:16:53.875 024 12540.83 170.22 54678.40 88888.00 2015-01-24 15:16:54.000 024 12540.90 170.22 54678.38 88888.00 2015-01-24 15:16:54.125 024 12540.88 170.25 54678.40 88888.00 2015-01-24 15:16:54.250 024 12540.83 170.25 54678.40 88888.00 2015-01-24 15:16:54.375 024 12540.85 170.25 54678.40 88888.00 2015-01-24 15:16:54.500 024 12540.88 170.22 54678.38 88888.00 2015-01-24 15:16:54.625 024 12540.88 170.25 54678.40 88888.00 2015-01-24 15:16:54.750 024 12540.85 170.25 54678.38 88888.00 2015-01-24 15:16:54.875 024 12540.85 170.25 54678.40 88888.00 2015-01-24 15:16:55.000 024 12540.92 170.25 54678.38 88888.00 2015-01-24 15:16:55.125 024 12540.95 170.25 54678.35 88888.00 2015-01-24 15:16:55.250 024 12540.95 170.28 54678.38 88888.00 2015-01-24 15:16:55.375 024 12540.92 170.28 54678.35 88888.00 2015-01-24 15:16:55.500 024 12540.88 170.28 54678.35 88888.00 2015-01-24 15:16:55.625 024 12540.88 170.28 54678.35 88888.00 2015-01-24 15:16:55.750 024 12540.90 170.32 54678.38 88888.00 2015-01-24 15:16:55.875 024 12540.88 170.30 54678.35 88888.00 2015-01-24 15:16:56.000 024 12540.88 170.28 54678.35 88888.00 2015-01-24 15:16:56.125 024 12540.92 170.28 54678.38 88888.00 2015-01-24 15:16:56.250 024 12540.92 170.25 54678.38 88888.00 2015-01-24 15:16:56.375 024 12540.92 170.30 54678.38 88888.00 2015-01-24 15:16:56.500 024 12540.88 170.32 54678.38 88888.00 2015-01-24 15:16:56.625 024 12540.85 170.32 54678.35 88888.00 2015-01-24 15:16:56.750 024 12540.85 170.25 54678.35 88888.00 2015-01-24 15:16:56.875 024 12540.88 170.28 54678.35 88888.00 2015-01-24 15:16:57.000 024 12540.88 170.30 54678.32 88888.00 2015-01-24 15:16:57.125 024 12540.83 170.32 54678.32 88888.00 2015-01-24 15:16:57.250 024 12540.80 170.30 54678.35 88888.00 2015-01-24 15:16:57.375 024 12540.85 170.30 54678.35 88888.00 2015-01-24 15:16:57.500 024 12540.85 170.32 54678.32 88888.00 2015-01-24 15:16:57.625 024 12540.90 170.35 54678.28 88888.00 2015-01-24 15:16:57.750 024 12540.92 170.32 54678.30 88888.00 2015-01-24 15:16:57.875 024 12540.90 170.30 54678.30 88888.00 2015-01-24 15:16:58.000 024 12540.88 170.30 54678.28 88888.00 2015-01-24 15:16:58.125 024 12540.85 170.32 54678.30 88888.00 2015-01-24 15:16:58.250 024 12540.80 170.32 54678.32 88888.00 2015-01-24 15:16:58.375 024 12540.85 170.32 54678.30 88888.00 2015-01-24 15:16:58.500 024 12540.83 170.32 54678.28 88888.00 2015-01-24 15:16:58.625 024 12540.80 170.32 54678.30 88888.00 2015-01-24 15:16:58.750 024 12540.77 170.32 54678.32 88888.00 2015-01-24 15:16:58.875 024 12540.83 170.35 54678.32 88888.00 2015-01-24 15:16:59.000 024 12540.85 170.38 54678.30 88888.00 2015-01-24 15:16:59.125 024 12540.85 170.38 54678.32 88888.00 2015-01-24 15:16:59.250 024 12540.83 170.35 54678.30 88888.00 2015-01-24 15:16:59.375 024 12540.83 170.35 54678.28 88888.00 2015-01-24 15:16:59.500 024 12540.77 170.32 54678.30 88888.00 2015-01-24 15:16:59.625 024 12540.83 170.32 54678.30 88888.00 2015-01-24 15:16:59.750 024 12540.85 170.32 54678.30 88888.00 2015-01-24 15:16:59.875 024 12540.85 170.35 54678.30 88888.00 2015-01-24 15:17:00.000 024 12540.85 170.32 54678.30 88888.00 2015-01-24 15:17:00.125 024 12540.85 170.35 54678.28 88888.00 2015-01-24 15:17:00.250 024 12540.80 170.32 54678.28 88888.00 2015-01-24 15:17:00.375 024 12540.80 170.35 54678.22 88888.00 2015-01-24 15:17:00.500 024 12540.83 170.38 54678.25 88888.00 2015-01-24 15:17:00.625 024 12540.83 170.38 54678.25 88888.00 2015-01-24 15:17:00.750 024 12540.75 170.35 54678.25 88888.00 2015-01-24 15:17:00.875 024 12540.70 170.38 54678.25 88888.00 2015-01-24 15:17:01.000 024 12540.70 170.35 54678.25 88888.00 2015-01-24 15:17:01.125 024 12540.73 170.38 54678.25 88888.00 2015-01-24 15:17:01.250 024 12540.75 170.35 54678.25 88888.00 2015-01-24 15:17:01.375 024 12540.80 170.38 54678.22 88888.00 2015-01-24 15:17:01.500 024 12540.80 170.35 54678.22 88888.00 2015-01-24 15:17:01.625 024 12540.83 170.35 54678.28 88888.00 2015-01-24 15:17:01.750 024 12540.80 170.38 54678.28 88888.00 2015-01-24 15:17:01.875 024 12540.77 170.38 54678.25 88888.00 2015-01-24 15:17:02.000 024 12540.75 170.32 54678.25 88888.00 2015-01-24 15:17:02.125 024 12540.75 170.35 54678.25 88888.00 2015-01-24 15:17:02.250 024 12540.67 170.32 54678.20 88888.00 2015-01-24 15:17:02.375 024 12540.80 170.35 54678.22 88888.00 2015-01-24 15:17:02.500 024 12540.83 170.38 54678.22 88888.00 2015-01-24 15:17:02.625 024 12540.83 170.38 54678.22 88888.00 2015-01-24 15:17:02.750 024 12540.85 170.35 54678.22 88888.00 2015-01-24 15:17:02.875 024 12540.77 170.35 54678.25 88888.00 2015-01-24 15:17:03.000 024 12540.75 170.35 54678.25 88888.00 2015-01-24 15:17:03.125 024 12540.77 170.35 54678.25 88888.00 2015-01-24 15:17:03.250 024 12540.75 170.30 54678.25 88888.00 2015-01-24 15:17:03.375 024 12540.77 170.38 54678.22 88888.00 2015-01-24 15:17:03.500 024 12540.75 170.35 54678.20 88888.00 2015-01-24 15:17:03.625 024 12540.75 170.32 54678.22 88888.00 2015-01-24 15:17:03.750 024 12540.75 170.35 54678.22 88888.00 2015-01-24 15:17:03.875 024 12540.70 170.35 54678.25 88888.00 2015-01-24 15:17:04.000 024 12540.65 170.35 54678.22 88888.00 2015-01-24 15:17:04.125 024 12540.65 170.35 54678.22 88888.00 2015-01-24 15:17:04.250 024 12540.65 170.30 54678.22 88888.00 2015-01-24 15:17:04.375 024 12540.73 170.35 54678.20 88888.00 2015-01-24 15:17:04.500 024 12540.67 170.35 54678.20 88888.00 2015-01-24 15:17:04.625 024 12540.65 170.35 54678.20 88888.00 2015-01-24 15:17:04.750 024 12540.62 170.32 54678.20 88888.00 2015-01-24 15:17:04.875 024 12540.62 170.30 54678.20 88888.00 2015-01-24 15:17:05.000 024 12540.67 170.30 54678.18 88888.00 2015-01-24 15:17:05.125 024 12540.62 170.32 54678.15 88888.00 2015-01-24 15:17:05.250 024 12540.58 170.32 54678.18 88888.00 2015-01-24 15:17:05.375 024 12540.60 170.32 54678.15 88888.00 2015-01-24 15:17:05.500 024 12540.60 170.32 54678.15 88888.00 2015-01-24 15:17:05.625 024 12540.62 170.30 54678.15 88888.00 2015-01-24 15:17:05.750 024 12540.60 170.32 54678.12 88888.00 2015-01-24 15:17:05.875 024 12540.62 170.32 54678.12 88888.00 2015-01-24 15:17:06.000 024 12540.60 170.32 54678.12 88888.00 2015-01-24 15:17:06.125 024 12540.55 170.32 54678.15 88888.00 2015-01-24 15:17:06.250 024 12540.42 170.32 54678.15 88888.00 2015-01-24 15:17:06.375 024 12540.50 170.35 54678.15 88888.00 2015-01-24 15:17:06.500 024 12540.48 170.32 54678.12 88888.00 2015-01-24 15:17:06.625 024 12540.42 170.32 54678.18 88888.00 2015-01-24 15:17:06.750 024 12540.38 170.32 54678.15 88888.00 2015-01-24 15:17:06.875 024 12540.38 170.30 54678.07 88888.00 2015-01-24 15:17:07.000 024 12540.42 170.28 54678.10 88888.00 2015-01-24 15:17:07.125 024 12540.40 170.32 54678.12 88888.00 2015-01-24 15:17:07.250 024 12540.38 170.32 54678.12 88888.00 2015-01-24 15:17:07.375 024 12540.40 170.28 54678.12 88888.00 2015-01-24 15:17:07.500 024 12540.38 170.28 54678.12 88888.00 2015-01-24 15:17:07.625 024 12540.38 170.28 54678.12 88888.00 2015-01-24 15:17:07.750 024 12540.38 170.28 54678.12 88888.00 2015-01-24 15:17:07.875 024 12540.48 170.30 54678.15 88888.00 2015-01-24 15:17:08.000 024 12540.38 170.30 54678.12 88888.00 2015-01-24 15:17:08.125 024 12540.35 170.28 54678.15 88888.00 2015-01-24 15:17:08.250 024 12540.33 170.28 54678.12 88888.00 2015-01-24 15:17:08.375 024 12540.35 170.28 54678.12 88888.00 2015-01-24 15:17:08.500 024 12540.40 170.28 54678.10 88888.00 2015-01-24 15:17:08.625 024 12540.42 170.25 54678.07 88888.00 2015-01-24 15:17:08.750 024 12540.40 170.22 54678.10 88888.00 2015-01-24 15:17:08.875 024 12540.40 170.22 54678.10 88888.00 2015-01-24 15:17:09.000 024 12540.33 170.22 54678.07 88888.00 2015-01-24 15:17:09.125 024 12540.25 170.25 54678.12 88888.00 2015-01-24 15:17:09.250 024 12540.25 170.22 54678.15 88888.00 2015-01-24 15:17:09.375 024 12540.27 170.22 54678.10 88888.00 2015-01-24 15:17:09.500 024 12540.23 170.22 54678.10 88888.00 2015-01-24 15:17:09.625 024 12540.23 170.22 54678.10 88888.00 2015-01-24 15:17:09.750 024 12540.23 170.20 54678.12 88888.00 2015-01-24 15:17:09.875 024 12540.20 170.18 54678.10 88888.00 2015-01-24 15:17:10.000 024 12540.20 170.20 54678.10 88888.00 2015-01-24 15:17:10.125 024 12540.20 170.22 54678.10 88888.00 2015-01-24 15:17:10.250 024 12540.12 170.20 54678.07 88888.00 2015-01-24 15:17:10.375 024 12540.10 170.20 54678.07 88888.00 2015-01-24 15:17:10.500 024 12540.12 170.20 54678.10 88888.00 2015-01-24 15:17:10.625 024 12540.20 170.18 54678.12 88888.00 2015-01-24 15:17:10.750 024 12540.17 170.18 54678.10 88888.00 2015-01-24 15:17:10.875 024 12540.10 170.18 54678.10 88888.00 2015-01-24 15:17:11.000 024 12540.10 170.20 54678.10 88888.00 2015-01-24 15:17:11.125 024 12540.12 170.18 54678.07 88888.00 2015-01-24 15:17:11.250 024 12540.10 170.18 54678.07 88888.00 2015-01-24 15:17:11.375 024 12540.08 170.18 54678.07 88888.00 2015-01-24 15:17:11.500 024 12540.15 170.15 54678.07 88888.00 2015-01-24 15:17:11.625 024 12540.20 170.15 54678.05 88888.00 2015-01-24 15:17:11.750 024 12540.15 170.12 54678.07 88888.00 2015-01-24 15:17:11.875 024 12540.17 170.15 54678.07 88888.00 2015-01-24 15:17:12.000 024 12540.17 170.15 54678.05 88888.00 2015-01-24 15:17:12.125 024 12540.17 170.10 54678.03 88888.00 2015-01-24 15:17:12.250 024 12540.08 170.12 54678.05 88888.00 2015-01-24 15:17:12.375 024 12540.15 170.12 54678.05 88888.00 2015-01-24 15:17:12.500 024 12540.12 170.07 54678.05 88888.00 2015-01-24 15:17:12.625 024 12540.05 170.07 54678.05 88888.00 2015-01-24 15:17:12.750 024 12539.98 170.10 54678.10 88888.00 2015-01-24 15:17:12.875 024 12540.02 170.10 54678.10 88888.00 2015-01-24 15:17:13.000 024 12540.08 170.10 54678.05 88888.00 2015-01-24 15:17:13.125 024 12540.10 170.10 54678.07 88888.00 2015-01-24 15:17:13.250 024 12540.00 170.05 54678.07 88888.00 2015-01-24 15:17:13.375 024 12539.95 170.07 54678.07 88888.00 2015-01-24 15:17:13.500 024 12539.98 170.07 54678.05 88888.00 2015-01-24 15:17:13.625 024 12540.08 170.05 54678.07 88888.00 2015-01-24 15:17:13.750 024 12540.00 170.05 54678.05 88888.00 2015-01-24 15:17:13.875 024 12539.95 170.05 54678.05 88888.00 2015-01-24 15:17:14.000 024 12540.00 170.03 54678.03 88888.00 2015-01-24 15:17:14.125 024 12539.98 170.03 54678.05 88888.00 2015-01-24 15:17:14.250 024 12539.90 170.00 54678.05 88888.00 2015-01-24 15:17:14.375 024 12539.92 170.00 54678.00 88888.00 2015-01-24 15:17:14.500 024 12539.98 169.97 54678.03 88888.00 2015-01-24 15:17:14.625 024 12540.02 170.00 54677.97 88888.00 2015-01-24 15:17:14.750 024 12539.98 170.00 54678.03 88888.00 2015-01-24 15:17:14.875 024 12539.95 169.97 54678.03 88888.00 2015-01-24 15:17:15.000 024 12539.95 169.95 54678.03 88888.00 2015-01-24 15:17:15.125 024 12539.92 169.93 54678.03 88888.00 2015-01-24 15:17:15.250 024 12539.90 169.93 54678.03 88888.00 2015-01-24 15:17:15.375 024 12540.05 169.97 54678.00 88888.00 2015-01-24 15:17:15.500 024 12540.05 169.95 54677.97 88888.00 2015-01-24 15:17:15.625 024 12539.95 169.90 54677.97 88888.00 2015-01-24 15:17:15.750 024 12539.95 169.90 54678.00 88888.00 2015-01-24 15:17:15.875 024 12539.92 169.93 54677.97 88888.00 2015-01-24 15:17:16.000 024 12539.90 169.90 54677.95 88888.00 2015-01-24 15:17:16.125 024 12539.88 169.88 54678.00 88888.00 2015-01-24 15:17:16.250 024 12539.88 169.85 54677.97 88888.00 2015-01-24 15:17:16.375 024 12539.92 169.85 54678.00 88888.00 2015-01-24 15:17:16.500 024 12539.95 169.85 54678.03 88888.00 2015-01-24 15:17:16.625 024 12539.92 169.88 54678.03 88888.00 2015-01-24 15:17:16.750 024 12539.90 169.88 54678.03 88888.00 2015-01-24 15:17:16.875 024 12539.85 169.85 54678.00 88888.00 2015-01-24 15:17:17.000 024 12539.83 169.82 54677.95 88888.00 2015-01-24 15:17:17.125 024 12539.85 169.80 54677.95 88888.00 2015-01-24 15:17:17.250 024 12539.77 169.78 54677.95 88888.00 2015-01-24 15:17:17.375 024 12539.83 169.78 54677.95 88888.00 2015-01-24 15:17:17.500 024 12539.88 169.78 54677.95 88888.00 2015-01-24 15:17:17.625 024 12539.85 169.78 54677.97 88888.00 2015-01-24 15:17:17.750 024 12539.80 169.78 54677.97 88888.00 2015-01-24 15:17:17.875 024 12539.85 169.78 54677.95 88888.00 2015-01-24 15:17:18.000 024 12539.85 169.75 54677.93 88888.00 2015-01-24 15:17:18.125 024 12539.80 169.75 54677.93 88888.00 2015-01-24 15:17:18.250 024 12539.77 169.70 54677.95 88888.00 2015-01-24 15:17:18.375 024 12539.80 169.72 54677.95 88888.00 2015-01-24 15:17:18.500 024 12539.80 169.72 54677.95 88888.00 2015-01-24 15:17:18.625 024 12539.75 169.70 54677.93 88888.00 2015-01-24 15:17:18.750 024 12539.77 169.70 54677.95 88888.00 2015-01-24 15:17:18.875 024 12539.80 169.72 54677.93 88888.00 2015-01-24 15:17:19.000 024 12539.73 169.70 54677.90 88888.00 2015-01-24 15:17:19.125 024 12539.70 169.70 54677.93 88888.00 2015-01-24 15:17:19.250 024 12539.65 169.68 54677.93 88888.00 2015-01-24 15:17:19.375 024 12539.70 169.70 54677.90 88888.00 2015-01-24 15:17:19.500 024 12539.75 169.68 54677.90 88888.00 2015-01-24 15:17:19.625 024 12539.77 169.65 54677.90 88888.00 2015-01-24 15:17:19.750 024 12539.75 169.65 54677.88 88888.00 2015-01-24 15:17:19.875 024 12539.77 169.60 54677.88 88888.00 2015-01-24 15:17:20.000 024 12539.83 169.60 54677.85 88888.00 2015-01-24 15:17:20.125 024 12539.83 169.62 54677.88 88888.00 2015-01-24 15:17:20.250 024 12539.73 169.65 54677.90 88888.00 2015-01-24 15:17:20.375 024 12539.75 169.62 54677.90 88888.00 2015-01-24 15:17:20.500 024 12539.77 169.60 54677.88 88888.00 2015-01-24 15:17:20.625 024 12539.75 169.60 54677.88 88888.00 2015-01-24 15:17:20.750 024 12539.73 169.55 54677.85 88888.00 2015-01-24 15:17:20.875 024 12539.75 169.57 54677.88 88888.00 2015-01-24 15:17:21.000 024 12539.75 169.57 54677.88 88888.00 2015-01-24 15:17:21.125 024 12539.73 169.55 54677.90 88888.00 2015-01-24 15:17:21.250 024 12539.70 169.57 54677.90 88888.00 2015-01-24 15:17:21.375 024 12539.70 169.55 54677.88 88888.00 2015-01-24 15:17:21.500 024 12539.62 169.55 54677.88 88888.00 2015-01-24 15:17:21.625 024 12539.58 169.57 54677.90 88888.00 2015-01-24 15:17:21.750 024 12539.60 169.57 54677.88 88888.00 2015-01-24 15:17:21.875 024 12539.62 169.53 54677.85 88888.00 2015-01-24 15:17:22.000 024 12539.62 169.50 54677.82 88888.00 2015-01-24 15:17:22.125 024 12539.60 169.50 54677.85 88888.00 2015-01-24 15:17:22.250 024 12539.58 169.47 54677.85 88888.00 2015-01-24 15:17:22.375 024 12539.55 169.53 54677.88 88888.00 2015-01-24 15:17:22.500 024 12539.55 169.50 54677.85 88888.00 2015-01-24 15:17:22.625 024 12539.52 169.45 54677.82 88888.00 2015-01-24 15:17:22.750 024 12539.48 169.47 54677.85 88888.00 2015-01-24 15:17:22.875 024 12539.45 169.45 54677.85 88888.00 2015-01-24 15:17:23.000 024 12539.50 169.43 54677.82 88888.00 2015-01-24 15:17:23.125 024 12539.52 169.40 54677.85 88888.00 2015-01-24 15:17:23.250 024 12539.50 169.40 54677.85 88888.00 2015-01-24 15:17:23.375 024 12539.52 169.40 54677.80 88888.00 2015-01-24 15:17:23.500 024 12539.52 169.40 54677.80 88888.00 2015-01-24 15:17:23.625 024 12539.48 169.38 54677.78 88888.00 2015-01-24 15:17:23.750 024 12539.40 169.38 54677.78 88888.00 2015-01-24 15:17:23.875 024 12539.38 169.40 54677.82 88888.00 2015-01-24 15:17:24.000 024 12539.42 169.38 54677.80 88888.00 2015-01-24 15:17:24.125 024 12539.42 169.38 54677.82 88888.00 2015-01-24 15:17:24.250 024 12539.40 169.38 54677.88 88888.00 2015-01-24 15:17:24.375 024 12539.50 169.43 54677.88 88888.00 2015-01-24 15:17:24.500 024 12539.48 169.40 54677.85 88888.00 2015-01-24 15:17:24.625 024 12539.42 169.32 54677.80 88888.00 2015-01-24 15:17:24.750 024 12539.45 169.32 54677.82 88888.00 2015-01-24 15:17:24.875 024 12539.50 169.32 54677.85 88888.00 2015-01-24 15:17:25.000 024 12539.55 169.30 54677.85 88888.00 2015-01-24 15:17:25.125 024 12539.50 169.30 54677.85 88888.00 2015-01-24 15:17:25.250 024 12539.48 169.28 54677.82 88888.00 2015-01-24 15:17:25.375 024 12539.50 169.25 54677.85 88888.00 2015-01-24 15:17:25.500 024 12539.48 169.22 54677.82 88888.00 2015-01-24 15:17:25.625 024 12539.50 169.22 54677.80 88888.00 2015-01-24 15:17:25.750 024 12539.48 169.20 54677.80 88888.00 2015-01-24 15:17:25.875 024 12539.48 169.18 54677.82 88888.00 2015-01-24 15:17:26.000 024 12539.48 169.20 54677.80 88888.00 2015-01-24 15:17:26.125 024 12539.42 169.18 54677.80 88888.00 2015-01-24 15:17:26.250 024 12539.35 169.15 54677.75 88888.00 2015-01-24 15:17:26.375 024 12539.40 169.12 54677.72 88888.00 2015-01-24 15:17:26.500 024 12539.45 169.12 54677.75 88888.00 2015-01-24 15:17:26.625 024 12539.45 169.12 54677.80 88888.00 2015-01-24 15:17:26.750 024 12539.42 169.12 54677.78 88888.00 2015-01-24 15:17:26.875 024 12539.42 169.10 54677.78 88888.00 2015-01-24 15:17:27.000 024 12539.45 169.10 54677.75 88888.00 2015-01-24 15:17:27.125 024 12539.42 169.12 54677.78 88888.00 2015-01-24 15:17:27.250 024 12539.40 169.15 54677.82 88888.00 2015-01-24 15:17:27.375 024 12539.45 169.12 54677.78 88888.00 2015-01-24 15:17:27.500 024 12539.38 169.05 54677.72 88888.00 2015-01-24 15:17:27.625 024 12539.50 169.10 54677.70 88888.00 2015-01-24 15:17:27.750 024 12539.58 169.10 54677.75 88888.00 2015-01-24 15:17:27.875 024 12539.52 169.07 54677.72 88888.00 2015-01-24 15:17:28.000 024 12539.45 169.10 54677.75 88888.00 2015-01-24 15:17:28.125 024 12539.42 169.10 54677.72 88888.00 2015-01-24 15:17:28.250 024 12539.40 169.07 54677.72 88888.00 2015-01-24 15:17:28.375 024 12539.48 169.07 54677.70 88888.00 2015-01-24 15:17:28.500 024 12539.48 169.05 54677.70 88888.00 2015-01-24 15:17:28.625 024 12539.48 169.10 54677.70 88888.00 2015-01-24 15:17:28.750 024 12539.50 169.05 54677.72 88888.00 2015-01-24 15:17:28.875 024 12539.45 169.05 54677.70 88888.00 2015-01-24 15:17:29.000 024 12539.42 169.03 54677.65 88888.00 2015-01-24 15:17:29.125 024 12539.45 169.03 54677.68 88888.00 2015-01-24 15:17:29.250 024 12539.42 168.97 54677.68 88888.00 2015-01-24 15:17:29.375 024 12539.48 168.97 54677.65 88888.00 2015-01-24 15:17:29.500 024 12539.50 168.97 54677.65 88888.00 2015-01-24 15:17:29.625 024 12539.50 168.97 54677.70 88888.00 2015-01-24 15:17:29.750 024 12539.45 169.00 54677.70 88888.00 2015-01-24 15:17:29.875 024 12539.48 168.97 54677.68 88888.00 2015-01-24 15:17:30.000 024 12539.45 168.95 54677.65 88888.00 2015-01-24 15:17:30.125 024 12539.48 168.97 54677.65 88888.00 2015-01-24 15:17:30.250 024 12539.45 168.95 54677.62 88888.00 2015-01-24 15:17:30.375 024 12539.42 168.90 54677.60 88888.00 2015-01-24 15:17:30.500 024 12539.45 168.90 54677.60 88888.00 2015-01-24 15:17:30.625 024 12539.50 168.97 54677.62 88888.00 2015-01-24 15:17:30.750 024 12539.50 169.00 54677.60 88888.00 2015-01-24 15:17:30.875 024 12539.52 168.97 54677.62 88888.00 2015-01-24 15:17:31.000 024 12539.55 168.97 54677.62 88888.00 2015-01-24 15:17:31.125 024 12539.48 168.95 54677.62 88888.00 2015-01-24 15:17:31.250 024 12539.40 168.93 54677.60 88888.00 2015-01-24 15:17:31.375 024 12539.42 168.93 54677.60 88888.00 2015-01-24 15:17:31.500 024 12539.50 168.90 54677.55 88888.00 2015-01-24 15:17:31.625 024 12539.58 168.90 54677.55 88888.00 2015-01-24 15:17:31.750 024 12539.58 168.88 54677.55 88888.00 2015-01-24 15:17:31.875 024 12539.50 168.88 54677.55 88888.00 2015-01-24 15:17:32.000 024 12539.48 168.90 54677.53 88888.00 2015-01-24 15:17:32.125 024 12539.40 168.88 54677.57 88888.00 2015-01-24 15:17:32.250 024 12539.38 168.88 54677.57 88888.00 2015-01-24 15:17:32.375 024 12539.45 168.88 54677.53 88888.00 2015-01-24 15:17:32.500 024 12539.52 168.85 54677.53 88888.00 2015-01-24 15:17:32.625 024 12539.55 168.85 54677.50 88888.00 2015-01-24 15:17:32.750 024 12539.55 168.85 54677.50 88888.00 2015-01-24 15:17:32.875 024 12539.58 168.82 54677.47 88888.00 2015-01-24 15:17:33.000 024 12539.55 168.82 54677.45 88888.00 2015-01-24 15:17:33.125 024 12539.55 168.88 54677.50 88888.00 2015-01-24 15:17:33.250 024 12539.52 168.90 54677.50 88888.00 2015-01-24 15:17:33.375 024 12539.58 168.85 54677.47 88888.00 2015-01-24 15:17:33.500 024 12539.58 168.80 54677.43 88888.00 2015-01-24 15:17:33.625 024 12539.55 168.82 54677.45 88888.00 2015-01-24 15:17:33.750 024 12539.58 168.82 54677.45 88888.00 2015-01-24 15:17:33.875 024 12539.52 168.80 54677.43 88888.00 2015-01-24 15:17:34.000 024 12539.52 168.80 54677.40 88888.00 2015-01-24 15:17:34.125 024 12539.50 168.82 54677.45 88888.00 2015-01-24 15:17:34.250 024 12539.50 168.78 54677.43 88888.00 2015-01-24 15:17:34.375 024 12539.52 168.80 54677.43 88888.00 2015-01-24 15:17:34.500 024 12539.52 168.80 54677.40 88888.00 2015-01-24 15:17:34.625 024 12539.55 168.80 54677.40 88888.00 2015-01-24 15:17:34.750 024 12539.58 168.78 54677.38 88888.00 2015-01-24 15:17:34.875 024 12539.58 168.75 54677.35 88888.00 2015-01-24 15:17:35.000 024 12539.60 168.78 54677.35 88888.00 2015-01-24 15:17:35.125 024 12539.62 168.75 54677.38 88888.00 2015-01-24 15:17:35.250 024 12539.58 168.72 54677.38 88888.00 2015-01-24 15:17:35.375 024 12539.62 168.75 54677.38 88888.00 2015-01-24 15:17:35.500 024 12539.65 168.78 54677.38 88888.00 2015-01-24 15:17:35.625 024 12539.75 168.75 54677.35 88888.00 2015-01-24 15:17:35.750 024 12539.73 168.75 54677.35 88888.00 2015-01-24 15:17:35.875 024 12539.67 168.75 54677.35 88888.00 2015-01-24 15:17:36.000 024 12539.67 168.75 54677.35 88888.00 2015-01-24 15:17:36.125 024 12539.67 168.72 54677.38 88888.00 2015-01-24 15:17:36.250 024 12539.65 168.70 54677.35 88888.00 2015-01-24 15:17:36.375 024 12539.65 168.70 54677.32 88888.00 2015-01-24 15:17:36.500 024 12539.62 168.68 54677.30 88888.00 2015-01-24 15:17:36.625 024 12539.62 168.70 54677.28 88888.00 2015-01-24 15:17:36.750 024 12539.65 168.72 54677.28 88888.00 2015-01-24 15:17:36.875 024 12539.65 168.70 54677.28 88888.00 2015-01-24 15:17:37.000 024 12539.70 168.70 54677.28 88888.00 2015-01-24 15:17:37.125 024 12539.73 168.68 54677.25 88888.00 2015-01-24 15:17:37.250 024 12539.67 168.65 54677.28 88888.00 2015-01-24 15:17:37.375 024 12539.67 168.65 54677.28 88888.00 2015-01-24 15:17:37.500 024 12539.73 168.68 54677.25 88888.00 2015-01-24 15:17:37.625 024 12539.75 168.65 54677.25 88888.00 2015-01-24 15:17:37.750 024 12539.75 168.62 54677.22 88888.00 2015-01-24 15:17:37.875 024 12539.73 168.60 54677.20 88888.00 2015-01-24 15:17:38.000 024 12539.77 168.65 54677.20 88888.00 2015-01-24 15:17:38.125 024 12539.80 168.65 54677.18 88888.00 2015-01-24 15:17:38.250 024 12539.75 168.62 54677.20 88888.00 2015-01-24 15:17:38.375 024 12539.77 168.68 54677.18 88888.00 2015-01-24 15:17:38.500 024 12539.75 168.62 54677.20 88888.00 2015-01-24 15:17:38.625 024 12539.75 168.57 54677.18 88888.00 2015-01-24 15:17:38.750 024 12539.73 168.60 54677.15 88888.00 2015-01-24 15:17:38.875 024 12539.70 168.60 54677.18 88888.00 2015-01-24 15:17:39.000 024 12539.67 168.60 54677.18 88888.00 2015-01-24 15:17:39.125 024 12539.70 168.55 54677.18 88888.00 2015-01-24 15:17:39.250 024 12539.73 168.53 54677.15 88888.00 2015-01-24 15:17:39.375 024 12539.80 168.53 54677.12 88888.00 2015-01-24 15:17:39.500 024 12539.77 168.53 54677.12 88888.00 2015-01-24 15:17:39.625 024 12539.80 168.53 54677.10 88888.00 2015-01-24 15:17:39.750 024 12539.80 168.55 54677.12 88888.00 2015-01-24 15:17:39.875 024 12539.83 168.55 54677.12 88888.00 2015-01-24 15:17:40.000 024 12539.85 168.55 54677.07 88888.00 2015-01-24 15:17:40.125 024 12539.88 168.55 54677.10 88888.00 2015-01-24 15:17:40.250 024 12539.77 168.55 54677.10 88888.00 2015-01-24 15:17:40.375 024 12539.80 168.55 54677.10 88888.00 2015-01-24 15:17:40.500 024 12539.75 168.55 54677.07 88888.00 2015-01-24 15:17:40.625 024 12539.77 168.50 54677.07 88888.00 2015-01-24 15:17:40.750 024 12539.83 168.50 54677.07 88888.00 2015-01-24 15:17:40.875 024 12539.90 168.53 54677.07 88888.00 2015-01-24 15:17:41.000 024 12539.90 168.53 54677.03 88888.00 2015-01-24 15:17:41.125 024 12539.85 168.50 54677.00 88888.00 2015-01-24 15:17:41.250 024 12539.77 168.50 54677.00 88888.00 2015-01-24 15:17:41.375 024 12539.73 168.47 54677.03 88888.00 2015-01-24 15:17:41.500 024 12539.77 168.47 54677.03 88888.00 2015-01-24 15:17:41.625 024 12539.88 168.47 54677.03 88888.00 2015-01-24 15:17:41.750 024 12539.90 168.53 54677.03 88888.00 2015-01-24 15:17:41.875 024 12539.90 168.53 54677.03 88888.00 2015-01-24 15:17:42.000 024 12539.90 168.50 54677.00 88888.00 2015-01-24 15:17:42.125 024 12539.90 168.47 54677.00 88888.00 2015-01-24 15:17:42.250 024 12539.85 168.43 54676.97 88888.00 2015-01-24 15:17:42.375 024 12539.83 168.45 54676.95 88888.00 2015-01-24 15:17:42.500 024 12539.80 168.45 54676.95 88888.00 2015-01-24 15:17:42.625 024 12539.88 168.43 54676.95 88888.00 2015-01-24 15:17:42.750 024 12539.92 168.40 54676.97 88888.00 2015-01-24 15:17:42.875 024 12539.90 168.43 54676.97 88888.00 2015-01-24 15:17:43.000 024 12539.85 168.43 54676.95 88888.00 2015-01-24 15:17:43.125 024 12539.90 168.45 54676.97 88888.00 2015-01-24 15:17:43.250 024 12539.85 168.38 54676.93 88888.00 2015-01-24 15:17:43.375 024 12539.92 168.38 54676.93 88888.00 2015-01-24 15:17:43.500 024 12540.00 168.35 54676.93 88888.00 2015-01-24 15:17:43.625 024 12539.98 168.32 54676.90 88888.00 2015-01-24 15:17:43.750 024 12539.98 168.35 54676.90 88888.00 2015-01-24 15:17:43.875 024 12540.00 168.35 54676.93 88888.00 2015-01-24 15:17:44.000 024 12539.98 168.35 54676.90 88888.00 2015-01-24 15:17:44.125 024 12539.95 168.32 54676.88 88888.00 2015-01-24 15:17:44.250 024 12540.00 168.32 54676.90 88888.00 2015-01-24 15:17:44.375 024 12540.05 168.38 54676.90 88888.00 2015-01-24 15:17:44.500 024 12540.02 168.35 54676.88 88888.00 2015-01-24 15:17:44.625 024 12540.02 168.32 54676.85 88888.00 2015-01-24 15:17:44.750 024 12540.05 168.30 54676.85 88888.00 2015-01-24 15:17:44.875 024 12540.05 168.35 54676.85 88888.00 2015-01-24 15:17:45.000 024 12540.02 168.30 54676.82 88888.00 2015-01-24 15:17:45.125 024 12540.02 168.25 54676.82 88888.00 2015-01-24 15:17:45.250 024 12540.00 168.25 54676.85 88888.00 2015-01-24 15:17:45.375 024 12540.00 168.28 54676.85 88888.00 2015-01-24 15:17:45.500 024 12540.00 168.25 54676.82 88888.00 2015-01-24 15:17:45.625 024 12540.00 168.25 54676.80 88888.00 2015-01-24 15:17:45.750 024 12540.02 168.25 54676.82 88888.00 2015-01-24 15:17:45.875 024 12540.00 168.22 54676.80 88888.00 2015-01-24 15:17:46.000 024 12539.98 168.22 54676.80 88888.00 2015-01-24 15:17:46.125 024 12540.00 168.22 54676.82 88888.00 2015-01-24 15:17:46.250 024 12540.02 168.25 54676.82 88888.00 2015-01-24 15:17:46.375 024 12540.08 168.22 54676.80 88888.00 2015-01-24 15:17:46.500 024 12540.02 168.20 54676.78 88888.00 2015-01-24 15:17:46.625 024 12540.00 168.20 54676.80 88888.00 2015-01-24 15:17:46.750 024 12540.08 168.20 54676.80 88888.00 2015-01-24 15:17:46.875 024 12540.12 168.20 54676.78 88888.00 2015-01-24 15:17:47.000 024 12540.15 168.20 54676.78 88888.00 2015-01-24 15:17:47.125 024 12540.23 168.18 54676.75 88888.00 2015-01-24 15:17:47.250 024 12540.20 168.15 54676.75 88888.00 2015-01-24 15:17:47.375 024 12540.15 168.15 54676.75 88888.00 2015-01-24 15:17:47.500 024 12540.17 168.18 54676.75 88888.00 2015-01-24 15:17:47.625 024 12540.20 168.15 54676.72 88888.00 2015-01-24 15:17:47.750 024 12540.15 168.15 54676.75 88888.00 2015-01-24 15:17:47.875 024 12540.15 168.15 54676.75 88888.00 2015-01-24 15:17:48.000 024 12540.15 168.18 54676.75 88888.00 2015-01-24 15:17:48.125 024 12540.10 168.15 54676.75 88888.00 2015-01-24 15:17:48.250 024 12540.08 168.12 54676.72 88888.00 2015-01-24 15:17:48.375 024 12540.15 168.15 54676.70 88888.00 2015-01-24 15:17:48.500 024 12540.15 168.12 54676.70 88888.00 2015-01-24 15:17:48.625 024 12540.10 168.10 54676.68 88888.00 2015-01-24 15:17:48.750 024 12540.15 168.10 54676.65 88888.00 2015-01-24 15:17:48.875 024 12540.15 168.10 54676.68 88888.00 2015-01-24 15:17:49.000 024 12540.25 168.10 54676.68 88888.00 2015-01-24 15:17:49.125 024 12540.27 168.07 54676.68 88888.00 2015-01-24 15:17:49.250 024 12540.20 168.05 54676.68 88888.00 2015-01-24 15:17:49.375 024 12540.23 168.07 54676.68 88888.00 2015-01-24 15:17:49.500 024 12540.23 168.05 54676.68 88888.00 2015-01-24 15:17:49.625 024 12540.23 168.05 54676.68 88888.00 2015-01-24 15:17:49.750 024 12540.23 168.07 54676.65 88888.00 2015-01-24 15:17:49.875 024 12540.17 168.05 54676.65 88888.00 2015-01-24 15:17:50.000 024 12540.15 168.03 54676.62 88888.00 2015-01-24 15:17:50.125 024 12540.17 168.03 54676.62 88888.00 2015-01-24 15:17:50.250 024 12540.17 168.03 54676.65 88888.00 2015-01-24 15:17:50.375 024 12540.15 168.03 54676.62 88888.00 2015-01-24 15:17:50.500 024 12540.23 168.00 54676.60 88888.00 2015-01-24 15:17:50.625 024 12540.25 167.97 54676.57 88888.00 2015-01-24 15:17:50.750 024 12540.25 168.00 54676.60 88888.00 2015-01-24 15:17:50.875 024 12540.33 168.03 54676.57 88888.00 2015-01-24 15:17:51.000 024 12540.33 167.97 54676.57 88888.00 2015-01-24 15:17:51.125 024 12540.30 167.97 54676.60 88888.00 2015-01-24 15:17:51.250 024 12540.20 168.00 54676.60 88888.00 2015-01-24 15:17:51.375 024 12540.17 168.00 54676.60 88888.00 2015-01-24 15:17:51.500 024 12540.17 168.00 54676.55 88888.00 2015-01-24 15:17:51.625 024 12540.17 167.97 54676.55 88888.00 2015-01-24 15:17:51.750 024 12540.20 167.95 54676.55 88888.00 2015-01-24 15:17:51.875 024 12540.23 167.97 54676.57 88888.00 2015-01-24 15:17:52.000 024 12540.23 167.95 54676.55 88888.00 2015-01-24 15:17:52.125 024 12540.23 167.95 54676.55 88888.00 2015-01-24 15:17:52.250 024 12540.17 167.90 54676.55 88888.00 2015-01-24 15:17:52.375 024 12540.23 167.93 54676.55 88888.00 2015-01-24 15:17:52.500 024 12540.25 167.95 54676.55 88888.00 2015-01-24 15:17:52.625 024 12540.23 167.95 54676.55 88888.00 2015-01-24 15:17:52.750 024 12540.27 167.93 54676.53 88888.00 2015-01-24 15:17:52.875 024 12540.35 167.93 54676.53 88888.00 2015-01-24 15:17:53.000 024 12540.33 167.93 54676.50 88888.00 2015-01-24 15:17:53.125 024 12540.33 167.93 54676.47 88888.00 2015-01-24 15:17:53.250 024 12540.33 167.90 54676.50 88888.00 2015-01-24 15:17:53.375 024 12540.38 167.93 54676.53 88888.00 2015-01-24 15:17:53.500 024 12540.38 167.90 54676.50 88888.00 2015-01-24 15:17:53.625 024 12540.42 167.88 54676.50 88888.00 2015-01-24 15:17:53.750 024 12540.40 167.82 54676.47 88888.00 2015-01-24 15:17:53.875 024 12540.45 167.88 54676.47 88888.00 2015-01-24 15:17:54.000 024 12540.45 167.88 54676.50 88888.00 2015-01-24 15:17:54.125 024 12540.40 167.85 54676.47 88888.00 2015-01-24 15:17:54.250 024 12540.35 167.82 54676.47 88888.00 2015-01-24 15:17:54.375 024 12540.35 167.88 54676.50 88888.00 2015-01-24 15:17:54.500 024 12540.30 167.90 54676.47 88888.00 2015-01-24 15:17:54.625 024 12540.30 167.88 54676.50 88888.00 2015-01-24 15:17:54.750 024 12540.38 167.82 54676.50 88888.00 2015-01-24 15:17:54.875 024 12540.38 167.80 54676.50 88888.00 2015-01-24 15:17:55.000 024 12540.38 167.78 54676.53 88888.00 2015-01-24 15:17:55.125 024 12540.38 167.82 54676.50 88888.00 2015-01-24 15:17:55.250 024 12540.45 167.80 54676.45 88888.00 2015-01-24 15:17:55.375 024 12540.48 167.82 54676.47 88888.00 2015-01-24 15:17:55.500 024 12540.38 167.80 54676.47 88888.00 2015-01-24 15:17:55.625 024 12540.40 167.80 54676.50 88888.00 2015-01-24 15:17:55.750 024 12540.48 167.78 54676.53 88888.00 2015-01-24 15:17:55.875 024 12540.48 167.78 54676.50 88888.00 2015-01-24 15:17:56.000 024 12540.52 167.78 54676.53 88888.00 2015-01-24 15:17:56.125 024 12540.45 167.78 54676.50 88888.00 2015-01-24 15:17:56.250 024 12540.42 167.72 54676.47 88888.00 2015-01-24 15:17:56.375 024 12540.60 167.75 54676.47 88888.00 2015-01-24 15:17:56.500 024 12540.67 167.78 54676.47 88888.00 2015-01-24 15:17:56.625 024 12540.62 167.75 54676.47 88888.00 2015-01-24 15:17:56.750 024 12540.48 167.72 54676.47 88888.00 2015-01-24 15:17:56.875 024 12540.52 167.75 54676.45 88888.00 2015-01-24 15:17:57.000 024 12540.60 167.75 54676.47 88888.00 2015-01-24 15:17:57.125 024 12540.67 167.75 54676.50 88888.00 2015-01-24 15:17:57.250 024 12540.60 167.75 54676.47 88888.00 2015-01-24 15:17:57.375 024 12540.52 167.78 54676.43 88888.00 2015-01-24 15:17:57.500 024 12540.50 167.78 54676.43 88888.00 2015-01-24 15:17:57.625 024 12540.52 167.75 54676.45 88888.00 2015-01-24 15:17:57.750 024 12540.50 167.72 54676.43 88888.00 2015-01-24 15:17:57.875 024 12540.52 167.72 54676.43 88888.00 2015-01-24 15:17:58.000 024 12540.58 167.75 54676.38 88888.00 2015-01-24 15:17:58.125 024 12540.65 167.75 54676.40 88888.00 2015-01-24 15:17:58.250 024 12540.62 167.75 54676.47 88888.00 2015-01-24 15:17:58.375 024 12540.62 167.80 54676.45 88888.00 2015-01-24 15:17:58.500 024 12540.60 167.80 54676.43 88888.00 2015-01-24 15:17:58.625 024 12540.52 167.75 54676.43 88888.00 2015-01-24 15:17:58.750 024 12540.55 167.72 54676.43 88888.00 2015-01-24 15:17:58.875 024 12540.60 167.72 54676.45 88888.00 2015-01-24 15:17:59.000 024 12540.62 167.75 54676.40 88888.00 2015-01-24 15:17:59.125 024 12540.67 167.72 54676.40 88888.00 2015-01-24 15:17:59.250 024 12540.67 167.70 54676.40 88888.00 2015-01-24 15:17:59.375 024 12540.70 167.78 54676.43 88888.00 2015-01-24 15:17:59.500 024 12540.75 167.78 54676.43 88888.00 2015-01-24 15:17:59.625 024 12540.85 167.75 54676.40 88888.00 2015-01-24 15:17:59.750 024 12540.83 167.78 54676.38 88888.00 2015-01-24 15:17:59.875 024 12540.75 167.75 54676.35 88888.00 2015-01-24 15:18:00.000 024 12540.73 167.75 54676.35 88888.00 2015-01-24 15:18:00.125 024 12540.73 167.75 54676.38 88888.00 2015-01-24 15:18:00.250 024 12540.75 167.75 54676.38 88888.00 2015-01-24 15:18:00.375 024 12540.75 167.78 54676.40 88888.00 2015-01-24 15:18:00.500 024 12540.73 167.75 54676.38 88888.00 2015-01-24 15:18:00.625 024 12540.73 167.75 54676.38 88888.00 2015-01-24 15:18:00.750 024 12540.70 167.75 54676.38 88888.00 2015-01-24 15:18:00.875 024 12540.67 167.72 54676.38 88888.00 2015-01-24 15:18:01.000 024 12540.75 167.72 54676.38 88888.00 2015-01-24 15:18:01.125 024 12540.77 167.75 54676.38 88888.00 2015-01-24 15:18:01.250 024 12540.75 167.72 54676.38 88888.00 2015-01-24 15:18:01.375 024 12540.80 167.75 54676.38 88888.00 2015-01-24 15:18:01.500 024 12540.80 167.72 54676.38 88888.00 2015-01-24 15:18:01.625 024 12540.77 167.68 54676.32 88888.00 2015-01-24 15:18:01.750 024 12540.77 167.65 54676.32 88888.00 2015-01-24 15:18:01.875 024 12540.77 167.70 54676.35 88888.00 2015-01-24 15:18:02.000 024 12540.83 167.72 54676.35 88888.00 2015-01-24 15:18:02.125 024 12540.88 167.75 54676.32 88888.00 2015-01-24 15:18:02.250 024 12540.85 167.75 54676.35 88888.00 2015-01-24 15:18:02.375 024 12540.85 167.78 54676.35 88888.00 2015-01-24 15:18:02.500 024 12540.88 167.78 54676.35 88888.00 2015-01-24 15:18:02.625 024 12540.83 167.75 54676.35 88888.00 2015-01-24 15:18:02.750 024 12540.80 167.72 54676.32 88888.00 2015-01-24 15:18:02.875 024 12540.83 167.72 54676.35 88888.00 2015-01-24 15:18:03.000 024 12540.88 167.72 54676.30 88888.00 2015-01-24 15:18:03.125 024 12540.85 167.75 54676.32 88888.00 2015-01-24 15:18:03.250 024 12540.83 167.75 54676.32 88888.00 2015-01-24 15:18:03.375 024 12540.90 167.78 54676.32 88888.00 2015-01-24 15:18:03.500 024 12540.90 167.78 54676.32 88888.00 2015-01-24 15:18:03.625 024 12540.88 167.72 54676.35 88888.00 2015-01-24 15:18:03.750 024 12540.92 167.72 54676.35 88888.00 2015-01-24 15:18:03.875 024 12540.98 167.72 54676.30 88888.00 2015-01-24 15:18:04.000 024 12540.90 167.72 54676.30 88888.00 2015-01-24 15:18:04.125 024 12540.80 167.75 54676.32 88888.00 2015-01-24 15:18:04.250 024 12540.77 167.78 54676.38 88888.00 2015-01-24 15:18:04.375 024 12540.83 167.75 54676.38 88888.00 2015-01-24 15:18:04.500 024 12540.83 167.75 54676.35 88888.00 2015-01-24 15:18:04.625 024 12540.83 167.78 54676.32 88888.00 2015-01-24 15:18:04.750 024 12540.85 167.78 54676.32 88888.00 2015-01-24 15:18:04.875 024 12540.88 167.80 54676.35 88888.00 2015-01-24 15:18:05.000 024 12540.90 167.82 54676.35 88888.00 2015-01-24 15:18:05.125 024 12540.88 167.80 54676.35 88888.00 2015-01-24 15:18:05.250 024 12540.85 167.78 54676.38 88888.00 2015-01-24 15:18:05.375 024 12540.88 167.80 54676.35 88888.00 2015-01-24 15:18:05.500 024 12540.85 167.75 54676.32 88888.00 2015-01-24 15:18:05.625 024 12540.83 167.75 54676.30 88888.00 2015-01-24 15:18:05.750 024 12540.85 167.80 54676.35 88888.00 2015-01-24 15:18:05.875 024 12540.88 167.80 54676.35 88888.00 2015-01-24 15:18:06.000 024 12540.90 167.78 54676.35 88888.00 2015-01-24 15:18:06.125 024 12540.90 167.78 54676.35 88888.00 2015-01-24 15:18:06.250 024 12540.88 167.78 54676.35 88888.00 2015-01-24 15:18:06.375 024 12540.92 167.75 54676.32 88888.00 2015-01-24 15:18:06.500 024 12540.92 167.78 54676.32 88888.00 2015-01-24 15:18:06.625 024 12540.90 167.80 54676.35 88888.00 2015-01-24 15:18:06.750 024 12540.90 167.80 54676.38 88888.00 2015-01-24 15:18:06.875 024 12540.90 167.78 54676.35 88888.00 2015-01-24 15:18:07.000 024 12540.90 167.78 54676.32 88888.00 2015-01-24 15:18:07.125 024 12540.90 167.80 54676.32 88888.00 2015-01-24 15:18:07.250 024 12540.95 167.80 54676.32 88888.00 2015-01-24 15:18:07.375 024 12541.00 167.80 54676.30 88888.00 2015-01-24 15:18:07.500 024 12540.98 167.80 54676.30 88888.00 2015-01-24 15:18:07.625 024 12540.92 167.80 54676.30 88888.00 2015-01-24 15:18:07.750 024 12540.98 167.78 54676.32 88888.00 2015-01-24 15:18:07.875 024 12540.95 167.78 54676.32 88888.00 2015-01-24 15:18:08.000 024 12540.98 167.80 54676.32 88888.00 2015-01-24 15:18:08.125 024 12540.98 167.80 54676.35 88888.00 2015-01-24 15:18:08.250 024 12540.92 167.75 54676.35 88888.00 2015-01-24 15:18:08.375 024 12540.92 167.78 54676.35 88888.00 2015-01-24 15:18:08.500 024 12540.95 167.75 54676.35 88888.00 2015-01-24 15:18:08.625 024 12541.02 167.80 54676.32 88888.00 2015-01-24 15:18:08.750 024 12541.00 167.82 54676.32 88888.00 2015-01-24 15:18:08.875 024 12540.98 167.82 54676.30 88888.00 2015-01-24 15:18:09.000 024 12541.10 167.85 54676.28 88888.00 2015-01-24 15:18:09.125 024 12541.12 167.88 54676.30 88888.00 2015-01-24 15:18:09.250 024 12541.08 167.85 54676.35 88888.00 2015-01-24 15:18:09.375 024 12541.05 167.85 54676.32 88888.00 2015-01-24 15:18:09.500 024 12541.00 167.85 54676.38 88888.00 2015-01-24 15:18:09.625 024 12541.02 167.85 54676.35 88888.00 2015-01-24 15:18:09.750 024 12541.05 167.85 54676.35 88888.00 2015-01-24 15:18:09.875 024 12541.00 167.85 54676.32 88888.00 2015-01-24 15:18:10.000 024 12541.00 167.85 54676.32 88888.00 2015-01-24 15:18:10.125 024 12541.08 167.85 54676.38 88888.00 2015-01-24 15:18:10.250 024 12541.00 167.85 54676.38 88888.00 2015-01-24 15:18:10.375 024 12540.98 167.90 54676.35 88888.00 2015-01-24 15:18:10.500 024 12541.00 167.88 54676.35 88888.00 2015-01-24 15:18:10.625 024 12541.02 167.85 54676.30 88888.00 2015-01-24 15:18:10.750 024 12541.02 167.85 54676.30 88888.00 2015-01-24 15:18:10.875 024 12541.02 167.85 54676.30 88888.00 2015-01-24 15:18:11.000 024 12541.08 167.88 54676.28 88888.00 2015-01-24 15:18:11.125 024 12541.05 167.88 54676.30 88888.00 2015-01-24 15:18:11.250 024 12541.02 167.88 54676.32 88888.00 2015-01-24 15:18:11.375 024 12541.05 167.90 54676.32 88888.00 2015-01-24 15:18:11.500 024 12541.10 167.95 54676.30 88888.00 2015-01-24 15:18:11.625 024 12541.10 167.93 54676.30 88888.00 2015-01-24 15:18:11.750 024 12541.10 167.93 54676.30 88888.00 2015-01-24 15:18:11.875 024 12541.17 167.93 54676.28 88888.00 2015-01-24 15:18:12.000 024 12541.17 167.93 54676.30 88888.00 2015-01-24 15:18:12.125 024 12541.15 167.93 54676.32 88888.00 2015-01-24 15:18:12.250 024 12541.15 167.88 54676.32 88888.00 2015-01-24 15:18:12.375 024 12541.20 167.93 54676.35 88888.00 2015-01-24 15:18:12.500 024 12541.20 167.93 54676.35 88888.00 2015-01-24 15:18:12.625 024 12541.20 167.93 54676.30 88888.00 2015-01-24 15:18:12.750 024 12541.15 167.93 54676.28 88888.00 2015-01-24 15:18:12.875 024 12541.15 167.93 54676.30 88888.00 2015-01-24 15:18:13.000 024 12541.15 167.93 54676.28 88888.00 2015-01-24 15:18:13.125 024 12541.23 167.93 54676.30 88888.00 2015-01-24 15:18:13.250 024 12541.17 167.88 54676.30 88888.00 2015-01-24 15:18:13.375 024 12541.20 167.93 54676.30 88888.00 2015-01-24 15:18:13.500 024 12541.20 167.95 54676.30 88888.00 2015-01-24 15:18:13.625 024 12541.20 167.93 54676.28 88888.00 2015-01-24 15:18:13.750 024 12541.23 167.93 54676.30 88888.00 2015-01-24 15:18:13.875 024 12541.23 167.93 54676.30 88888.00 2015-01-24 15:18:14.000 024 12541.17 167.93 54676.25 88888.00 2015-01-24 15:18:14.125 024 12541.20 167.95 54676.28 88888.00 2015-01-24 15:18:14.250 024 12541.23 167.95 54676.30 88888.00 2015-01-24 15:18:14.375 024 12541.27 167.95 54676.30 88888.00 2015-01-24 15:18:14.500 024 12541.27 167.95 54676.28 88888.00 2015-01-24 15:18:14.625 024 12541.30 168.00 54676.30 88888.00 2015-01-24 15:18:14.750 024 12541.30 167.97 54676.25 88888.00 2015-01-24 15:18:14.875 024 12541.27 167.97 54676.28 88888.00 2015-01-24 15:18:15.000 024 12541.20 167.95 54676.25 88888.00 2015-01-24 15:18:15.125 024 12541.15 168.00 54676.25 88888.00 2015-01-24 15:18:15.250 024 12541.12 167.97 54676.25 88888.00 2015-01-24 15:18:15.375 024 12541.23 168.00 54676.28 88888.00 2015-01-24 15:18:15.500 024 12541.27 167.97 54676.25 88888.00 2015-01-24 15:18:15.625 024 12541.30 167.95 54676.25 88888.00 2015-01-24 15:18:15.750 024 12541.33 167.97 54676.25 88888.00 2015-01-24 15:18:15.875 024 12541.30 167.97 54676.25 88888.00 2015-01-24 15:18:16.000 024 12541.33 167.97 54676.25 88888.00 2015-01-24 15:18:16.125 024 12541.33 168.00 54676.28 88888.00 2015-01-24 15:18:16.250 024 12541.27 168.03 54676.25 88888.00 2015-01-24 15:18:16.375 024 12541.27 168.05 54676.28 88888.00 2015-01-24 15:18:16.500 024 12541.30 168.03 54676.25 88888.00 2015-01-24 15:18:16.625 024 12541.30 168.00 54676.28 88888.00 2015-01-24 15:18:16.750 024 12541.27 168.03 54676.22 88888.00 2015-01-24 15:18:16.875 024 12541.27 168.05 54676.22 88888.00 2015-01-24 15:18:17.000 024 12541.27 168.05 54676.22 88888.00 2015-01-24 15:18:17.125 024 12541.23 168.05 54676.25 88888.00 2015-01-24 15:18:17.250 024 12541.27 168.05 54676.28 88888.00 2015-01-24 15:18:17.375 024 12541.25 168.07 54676.28 88888.00 2015-01-24 15:18:17.500 024 12541.23 168.05 54676.25 88888.00 2015-01-24 15:18:17.625 024 12541.25 168.05 54676.25 88888.00 2015-01-24 15:18:17.750 024 12541.33 168.05 54676.25 88888.00 2015-01-24 15:18:17.875 024 12541.33 168.10 54676.22 88888.00 2015-01-24 15:18:18.000 024 12541.30 168.10 54676.20 88888.00 2015-01-24 15:18:18.125 024 12541.27 168.10 54676.22 88888.00 2015-01-24 15:18:18.250 024 12541.27 168.07 54676.20 88888.00 2015-01-24 15:18:18.375 024 12541.27 168.10 54676.18 88888.00 2015-01-24 15:18:18.500 024 12541.33 168.10 54676.20 88888.00 2015-01-24 15:18:18.625 024 12541.38 168.12 54676.20 88888.00 2015-01-24 15:18:18.750 024 12541.30 168.10 54676.20 88888.00 2015-01-24 15:18:18.875 024 12541.27 168.10 54676.18 88888.00 2015-01-24 15:18:19.000 024 12541.30 168.07 54676.20 88888.00 2015-01-24 15:18:19.125 024 12541.30 168.07 54676.20 88888.00 2015-01-24 15:18:19.250 024 12541.33 168.07 54676.22 88888.00 2015-01-24 15:18:19.375 024 12541.40 168.10 54676.18 88888.00 2015-01-24 15:18:19.500 024 12541.35 168.10 54676.18 88888.00 2015-01-24 15:18:19.625 024 12541.25 168.10 54676.18 88888.00 2015-01-24 15:18:19.750 024 12541.27 168.12 54676.18 88888.00 2015-01-24 15:18:19.875 024 12541.33 168.12 54676.15 88888.00 2015-01-24 15:18:20.000 024 12541.40 168.12 54676.15 88888.00 2015-01-24 15:18:20.125 024 12541.50 168.12 54676.18 88888.00 2015-01-24 15:18:20.250 024 12541.45 168.15 54676.15 88888.00 2015-01-24 15:18:20.375 024 12541.48 168.12 54676.15 88888.00 2015-01-24 15:18:20.500 024 12541.45 168.15 54676.18 88888.00 2015-01-24 15:18:20.625 024 12541.45 168.18 54676.15 88888.00 2015-01-24 15:18:20.750 024 12541.45 168.20 54676.15 88888.00 2015-01-24 15:18:20.875 024 12541.42 168.18 54676.12 88888.00 2015-01-24 15:18:21.000 024 12541.48 168.15 54676.10 88888.00 2015-01-24 15:18:21.125 024 12541.48 168.18 54676.12 88888.00 2015-01-24 15:18:21.250 024 12541.52 168.20 54676.15 88888.00 2015-01-24 15:18:21.375 024 12541.55 168.20 54676.15 88888.00 2015-01-24 15:18:21.500 024 12541.50 168.20 54676.12 88888.00 2015-01-24 15:18:21.625 024 12541.48 168.20 54676.12 88888.00 2015-01-24 15:18:21.750 024 12541.48 168.20 54676.12 88888.00 2015-01-24 15:18:21.875 024 12541.48 168.20 54676.10 88888.00 2015-01-24 15:18:22.000 024 12541.52 168.18 54676.10 88888.00 2015-01-24 15:18:22.125 024 12541.50 168.20 54676.10 88888.00 2015-01-24 15:18:22.250 024 12541.42 168.20 54676.10 88888.00 2015-01-24 15:18:22.375 024 12541.48 168.25 54676.10 88888.00 2015-01-24 15:18:22.500 024 12541.55 168.25 54676.10 88888.00 2015-01-24 15:18:22.625 024 12541.48 168.25 54676.07 88888.00 2015-01-24 15:18:22.750 024 12541.40 168.25 54676.10 88888.00 2015-01-24 15:18:22.875 024 12541.48 168.25 54676.07 88888.00 2015-01-24 15:18:23.000 024 12541.55 168.22 54676.07 88888.00 2015-01-24 15:18:23.125 024 12541.58 168.28 54676.05 88888.00 2015-01-24 15:18:23.250 024 12541.48 168.28 54676.05 88888.00 2015-01-24 15:18:23.375 024 12541.50 168.28 54676.03 88888.00 2015-01-24 15:18:23.500 024 12541.52 168.28 54676.05 88888.00 2015-01-24 15:18:23.625 024 12541.52 168.30 54676.07 88888.00 2015-01-24 15:18:23.750 024 12541.48 168.30 54676.05 88888.00 2015-01-24 15:18:23.875 024 12541.52 168.30 54676.05 88888.00 2015-01-24 15:18:24.000 024 12541.55 168.32 54676.05 88888.00 2015-01-24 15:18:24.125 024 12541.48 168.32 54676.07 88888.00 2015-01-24 15:18:24.250 024 12541.42 168.25 54676.05 88888.00 2015-01-24 15:18:24.375 024 12541.55 168.30 54676.05 88888.00 2015-01-24 15:18:24.500 024 12541.58 168.32 54676.05 88888.00 2015-01-24 15:18:24.625 024 12541.55 168.32 54676.05 88888.00 2015-01-24 15:18:24.750 024 12541.52 168.35 54676.07 88888.00 2015-01-24 15:18:24.875 024 12541.52 168.35 54676.07 88888.00 2015-01-24 15:18:25.000 024 12541.50 168.35 54676.07 88888.00 2015-01-24 15:18:25.125 024 12541.48 168.38 54676.05 88888.00 2015-01-24 15:18:25.250 024 12541.42 168.35 54676.05 88888.00 2015-01-24 15:18:25.375 024 12541.50 168.38 54676.07 88888.00 2015-01-24 15:18:25.500 024 12541.50 168.38 54676.05 88888.00 2015-01-24 15:18:25.625 024 12541.50 168.35 54676.05 88888.00 2015-01-24 15:18:25.750 024 12541.50 168.35 54676.00 88888.00 2015-01-24 15:18:25.875 024 12541.42 168.35 54675.97 88888.00 2015-01-24 15:18:26.000 024 12541.48 168.35 54675.97 88888.00 2015-01-24 15:18:26.125 024 12541.50 168.38 54676.00 88888.00 2015-01-24 15:18:26.250 024 12541.42 168.38 54676.03 88888.00 2015-01-24 15:18:26.375 024 12541.45 168.38 54676.00 88888.00 2015-01-24 15:18:26.500 024 12541.45 168.38 54676.00 88888.00 2015-01-24 15:18:26.625 024 12541.45 168.40 54676.00 88888.00 2015-01-24 15:18:26.750 024 12541.48 168.40 54676.03 88888.00 2015-01-24 15:18:26.875 024 12541.48 168.38 54676.00 88888.00 2015-01-24 15:18:27.000 024 12541.45 168.38 54675.97 88888.00 2015-01-24 15:18:27.125 024 12541.42 168.40 54675.97 88888.00 2015-01-24 15:18:27.250 024 12541.45 168.38 54675.97 88888.00 2015-01-24 15:18:27.375 024 12541.55 168.40 54675.97 88888.00 2015-01-24 15:18:27.500 024 12541.55 168.40 54675.97 88888.00 2015-01-24 15:18:27.625 024 12541.50 168.40 54675.95 88888.00 2015-01-24 15:18:27.750 024 12541.52 168.43 54675.95 88888.00 2015-01-24 15:18:27.875 024 12541.55 168.40 54675.95 88888.00 2015-01-24 15:18:28.000 024 12541.45 168.40 54675.95 88888.00 2015-01-24 15:18:28.125 024 12541.42 168.43 54676.00 88888.00 2015-01-24 15:18:28.250 024 12541.45 168.40 54675.97 88888.00 2015-01-24 15:18:28.375 024 12541.50 168.43 54675.97 88888.00 2015-01-24 15:18:28.500 024 12541.52 168.43 54675.95 88888.00 2015-01-24 15:18:28.625 024 12541.48 168.45 54675.97 88888.00 2015-01-24 15:18:28.750 024 12541.48 168.43 54675.95 88888.00 2015-01-24 15:18:28.875 024 12541.45 168.40 54675.97 88888.00 2015-01-24 15:18:29.000 024 12541.38 168.40 54675.95 88888.00 2015-01-24 15:18:29.125 024 12541.40 168.40 54675.95 88888.00 2015-01-24 15:18:29.250 024 12541.48 168.43 54675.95 88888.00 2015-01-24 15:18:29.375 024 12541.50 168.43 54675.95 88888.00 2015-01-24 15:18:29.500 024 12541.48 168.43 54675.97 88888.00 2015-01-24 15:18:29.625 024 12541.38 168.43 54675.95 88888.00 2015-01-24 15:18:29.750 024 12541.35 168.43 54675.95 88888.00 2015-01-24 15:18:29.875 024 12541.40 168.43 54675.97 88888.00 2015-01-24 15:18:30.000 024 12541.40 168.45 54675.95 88888.00 2015-01-24 15:18:30.125 024 12541.38 168.45 54675.95 88888.00 2015-01-24 15:18:30.250 024 12541.35 168.43 54675.93 88888.00 2015-01-24 15:18:30.375 024 12541.38 168.43 54675.93 88888.00 2015-01-24 15:18:30.500 024 12541.38 168.43 54675.90 88888.00 2015-01-24 15:18:30.625 024 12541.30 168.45 54675.90 88888.00 2015-01-24 15:18:30.750 024 12541.35 168.45 54675.93 88888.00 2015-01-24 15:18:30.875 024 12541.45 168.45 54675.90 88888.00 2015-01-24 15:18:31.000 024 12541.48 168.43 54675.93 88888.00 2015-01-24 15:18:31.125 024 12541.45 168.45 54675.93 88888.00 2015-01-24 15:18:31.250 024 12541.35 168.43 54675.90 88888.00 2015-01-24 15:18:31.375 024 12541.38 168.43 54675.93 88888.00 2015-01-24 15:18:31.500 024 12541.30 168.43 54675.90 88888.00 2015-01-24 15:18:31.625 024 12541.27 168.40 54675.90 88888.00 2015-01-24 15:18:31.750 024 12541.30 168.43 54675.88 88888.00 2015-01-24 15:18:31.875 024 12541.38 168.43 54675.90 88888.00 2015-01-24 15:18:32.000 024 12541.33 168.43 54675.90 88888.00 2015-01-24 15:18:32.125 024 12541.27 168.45 54675.88 88888.00 2015-01-24 15:18:32.250 024 12541.33 168.43 54675.88 88888.00 2015-01-24 15:18:32.375 024 12541.40 168.45 54675.85 88888.00 2015-01-24 15:18:32.500 024 12541.38 168.45 54675.85 88888.00 2015-01-24 15:18:32.625 024 12541.38 168.45 54675.88 88888.00 2015-01-24 15:18:32.750 024 12541.33 168.40 54675.85 88888.00 2015-01-24 15:18:32.875 024 12541.38 168.43 54675.85 88888.00 2015-01-24 15:18:33.000 024 12541.38 168.45 54675.82 88888.00 2015-01-24 15:18:33.125 024 12541.30 168.45 54675.82 88888.00 2015-01-24 15:18:33.250 024 12541.30 168.40 54675.82 88888.00 2015-01-24 15:18:33.375 024 12541.38 168.40 54675.85 88888.00 2015-01-24 15:18:33.500 024 12541.33 168.43 54675.85 88888.00 2015-01-24 15:18:33.625 024 12541.27 168.43 54675.82 88888.00 2015-01-24 15:18:33.750 024 12541.27 168.43 54675.82 88888.00 2015-01-24 15:18:33.875 024 12541.35 168.38 54675.82 88888.00 2015-01-24 15:18:34.000 024 12541.27 168.40 54675.80 88888.00 2015-01-24 15:18:34.125 024 12541.23 168.43 54675.82 88888.00 2015-01-24 15:18:34.250 024 12541.23 168.40 54675.80 88888.00 2015-01-24 15:18:34.375 024 12541.30 168.38 54675.80 88888.00 2015-01-24 15:18:34.500 024 12541.25 168.38 54675.80 88888.00 2015-01-24 15:18:34.625 024 12541.17 168.40 54675.80 88888.00 2015-01-24 15:18:34.750 024 12541.17 168.43 54675.82 88888.00 2015-01-24 15:18:34.875 024 12541.20 168.40 54675.82 88888.00 2015-01-24 15:18:35.000 024 12541.15 168.40 54675.78 88888.00 2015-01-24 15:18:35.125 024 12541.08 168.40 54675.78 88888.00 2015-01-24 15:18:35.250 024 12541.00 168.35 54675.80 88888.00 2015-01-24 15:18:35.375 024 12541.05 168.40 54675.80 88888.00 2015-01-24 15:18:35.500 024 12541.08 168.43 54675.82 88888.00 2015-01-24 15:18:35.625 024 12541.08 168.40 54675.78 88888.00 2015-01-24 15:18:35.750 024 12541.00 168.43 54675.78 88888.00 2015-01-24 15:18:35.875 024 12541.02 168.43 54675.78 88888.00 2015-01-24 15:18:36.000 024 12540.98 168.45 54675.78 88888.00 2015-01-24 15:18:36.125 024 12541.00 168.45 54675.80 88888.00 2015-01-24 15:18:36.250 024 12541.05 168.43 54675.80 88888.00 2015-01-24 15:18:36.375 024 12541.08 168.40 54675.80 88888.00 2015-01-24 15:18:36.500 024 12541.00 168.38 54675.82 88888.00 2015-01-24 15:18:36.625 024 12540.98 168.40 54675.82 88888.00 2015-01-24 15:18:36.750 024 12540.95 168.38 54675.80 88888.00 2015-01-24 15:18:36.875 024 12540.98 168.40 54675.78 88888.00 2015-01-24 15:18:37.000 024 12540.98 168.40 54675.78 88888.00 2015-01-24 15:18:37.125 024 12541.00 168.40 54675.75 88888.00 2015-01-24 15:18:37.250 024 12541.00 168.32 54675.72 88888.00 2015-01-24 15:18:37.375 024 12541.05 168.32 54675.72 88888.00 2015-01-24 15:18:37.500 024 12541.05 168.35 54675.72 88888.00 2015-01-24 15:18:37.625 024 12541.00 168.35 54675.75 88888.00 2015-01-24 15:18:37.750 024 12540.95 168.35 54675.78 88888.00 2015-01-24 15:18:37.875 024 12540.95 168.38 54675.78 88888.00 2015-01-24 15:18:38.000 024 12540.95 168.35 54675.70 88888.00 2015-01-24 15:18:38.125 024 12540.92 168.32 54675.70 88888.00 2015-01-24 15:18:38.250 024 12540.85 168.28 54675.72 88888.00 2015-01-24 15:18:38.375 024 12540.88 168.30 54675.70 88888.00 2015-01-24 15:18:38.500 024 12540.95 168.30 54675.72 88888.00 2015-01-24 15:18:38.625 024 12540.95 168.32 54675.72 88888.00 2015-01-24 15:18:38.750 024 12540.92 168.35 54675.70 88888.00 2015-01-24 15:18:38.875 024 12540.85 168.35 54675.72 88888.00 2015-01-24 15:18:39.000 024 12540.83 168.32 54675.70 88888.00 2015-01-24 15:18:39.125 024 12540.90 168.32 54675.72 88888.00 2015-01-24 15:18:39.250 024 12540.88 168.32 54675.75 88888.00 2015-01-24 15:18:39.375 024 12540.85 168.35 54675.75 88888.00 2015-01-24 15:18:39.500 024 12540.80 168.38 54675.72 88888.00 2015-01-24 15:18:39.625 024 12540.77 168.30 54675.70 88888.00 2015-01-24 15:18:39.750 024 12540.75 168.32 54675.70 88888.00 2015-01-24 15:18:39.875 024 12540.80 168.35 54675.72 88888.00 2015-01-24 15:18:40.000 024 12540.80 168.32 54675.68 88888.00 2015-01-24 15:18:40.125 024 12540.75 168.32 54675.68 88888.00 2015-01-24 15:18:40.250 024 12540.75 168.30 54675.70 88888.00 2015-01-24 15:18:40.375 024 12540.77 168.30 54675.65 88888.00 2015-01-24 15:18:40.500 024 12540.75 168.32 54675.65 88888.00 2015-01-24 15:18:40.625 024 12540.73 168.35 54675.65 88888.00 2015-01-24 15:18:40.750 024 12540.77 168.30 54675.65 88888.00 2015-01-24 15:18:40.875 024 12540.80 168.30 54675.68 88888.00 2015-01-24 15:18:41.000 024 12540.83 168.30 54675.68 88888.00 2015-01-24 15:18:41.125 024 12540.80 168.30 54675.70 88888.00 2015-01-24 15:18:41.250 024 12540.75 168.30 54675.70 88888.00 2015-01-24 15:18:41.375 024 12540.77 168.30 54675.68 88888.00 2015-01-24 15:18:41.500 024 12540.77 168.32 54675.68 88888.00 2015-01-24 15:18:41.625 024 12540.80 168.32 54675.68 88888.00 2015-01-24 15:18:41.750 024 12540.83 168.32 54675.68 88888.00 2015-01-24 15:18:41.875 024 12540.75 168.32 54675.68 88888.00 2015-01-24 15:18:42.000 024 12540.73 168.30 54675.62 88888.00 2015-01-24 15:18:42.125 024 12540.65 168.30 54675.62 88888.00 2015-01-24 15:18:42.250 024 12540.62 168.30 54675.62 88888.00 2015-01-24 15:18:42.375 024 12540.67 168.30 54675.57 88888.00 2015-01-24 15:18:42.500 024 12540.70 168.30 54675.62 88888.00 2015-01-24 15:18:42.625 024 12540.70 168.30 54675.62 88888.00 2015-01-24 15:18:42.750 024 12540.73 168.30 54675.60 88888.00 2015-01-24 15:18:42.875 024 12540.75 168.30 54675.62 88888.00 2015-01-24 15:18:43.000 024 12540.70 168.30 54675.62 88888.00 2015-01-24 15:18:43.125 024 12540.60 168.30 54675.60 88888.00 2015-01-24 15:18:43.250 024 12540.58 168.28 54675.62 88888.00 2015-01-24 15:18:43.375 024 12540.62 168.28 54675.60 88888.00 2015-01-24 15:18:43.500 024 12540.58 168.32 54675.57 88888.00 2015-01-24 15:18:43.625 024 12540.62 168.32 54675.57 88888.00 2015-01-24 15:18:43.750 024 12540.67 168.35 54675.60 88888.00 2015-01-24 15:18:43.875 024 12540.70 168.32 54675.60 88888.00 2015-01-24 15:18:44.000 024 12540.83 168.30 54675.57 88888.00 2015-01-24 15:18:44.125 024 12540.85 168.30 54675.60 88888.00 2015-01-24 15:18:44.250 024 12540.75 168.28 54675.57 88888.00 2015-01-24 15:18:44.375 024 12540.75 168.32 54675.55 88888.00 2015-01-24 15:18:44.500 024 12540.75 168.32 54675.53 88888.00 2015-01-24 15:18:44.625 024 12540.75 168.30 54675.53 88888.00 2015-01-24 15:18:44.750 024 12540.77 168.30 54675.50 88888.00 2015-01-24 15:18:44.875 024 12540.75 168.32 54675.55 88888.00 2015-01-24 15:18:45.000 024 12540.77 168.32 54675.55 88888.00 2015-01-24 15:18:45.125 024 12540.73 168.32 54675.55 88888.00 2015-01-24 15:18:45.250 024 12540.70 168.32 54675.50 88888.00 2015-01-24 15:18:45.375 024 12540.67 168.32 54675.47 88888.00 2015-01-24 15:18:45.500 024 12540.62 168.30 54675.47 88888.00 2015-01-24 15:18:45.625 024 12540.60 168.32 54675.47 88888.00 2015-01-24 15:18:45.750 024 12540.65 168.35 54675.47 88888.00 2015-01-24 15:18:45.875 024 12540.73 168.35 54675.50 88888.00 2015-01-24 15:18:46.000 024 12540.67 168.35 54675.47 88888.00 2015-01-24 15:18:46.125 024 12540.62 168.32 54675.47 88888.00 2015-01-24 15:18:46.250 024 12540.50 168.30 54675.47 88888.00 2015-01-24 15:18:46.375 024 12540.55 168.32 54675.45 88888.00 2015-01-24 15:18:46.500 024 12540.65 168.32 54675.45 88888.00 2015-01-24 15:18:46.625 024 12540.65 168.35 54675.45 88888.00 2015-01-24 15:18:46.750 024 12540.62 168.38 54675.45 88888.00 2015-01-24 15:18:46.875 024 12540.55 168.38 54675.45 88888.00 2015-01-24 15:18:47.000 024 12540.52 168.35 54675.45 88888.00 2015-01-24 15:18:47.125 024 12540.62 168.35 54675.47 88888.00 2015-01-24 15:18:47.250 024 12540.62 168.30 54675.45 88888.00 2015-01-24 15:18:47.375 024 12540.62 168.32 54675.43 88888.00 2015-01-24 15:18:47.500 024 12540.60 168.35 54675.43 88888.00 2015-01-24 15:18:47.625 024 12540.58 168.35 54675.43 88888.00 2015-01-24 15:18:47.750 024 12540.58 168.32 54675.43 88888.00 2015-01-24 15:18:47.875 024 12540.60 168.32 54675.40 88888.00 2015-01-24 15:18:48.000 024 12540.58 168.35 54675.38 88888.00 2015-01-24 15:18:48.125 024 12540.55 168.38 54675.38 88888.00 2015-01-24 15:18:48.250 024 12540.50 168.35 54675.40 88888.00 2015-01-24 15:18:48.375 024 12540.60 168.38 54675.43 88888.00 2015-01-24 15:18:48.500 024 12540.58 168.38 54675.40 88888.00 2015-01-24 15:18:48.625 024 12540.52 168.35 54675.38 88888.00 2015-01-24 15:18:48.750 024 12540.55 168.32 54675.35 88888.00 2015-01-24 15:18:48.875 024 12540.52 168.32 54675.38 88888.00 2015-01-24 15:18:49.000 024 12540.52 168.35 54675.35 88888.00 2015-01-24 15:18:49.125 024 12540.50 168.38 54675.38 88888.00 2015-01-24 15:18:49.250 024 12540.48 168.38 54675.35 88888.00 2015-01-24 15:18:49.375 024 12540.50 168.40 54675.38 88888.00 2015-01-24 15:18:49.500 024 12540.40 168.38 54675.35 88888.00 2015-01-24 15:18:49.625 024 12540.42 168.38 54675.35 88888.00 2015-01-24 15:18:49.750 024 12540.52 168.38 54675.38 88888.00 2015-01-24 15:18:49.875 024 12540.55 168.38 54675.35 88888.00 2015-01-24 15:18:50.000 024 12540.55 168.43 54675.32 88888.00 2015-01-24 15:18:50.125 024 12540.55 168.43 54675.35 88888.00 2015-01-24 15:18:50.250 024 12540.48 168.43 54675.35 88888.00 2015-01-24 15:18:50.375 024 12540.50 168.45 54675.32 88888.00 2015-01-24 15:18:50.500 024 12540.45 168.45 54675.35 88888.00 2015-01-24 15:18:50.625 024 12540.40 168.43 54675.32 88888.00 2015-01-24 15:18:50.750 024 12540.48 168.45 54675.32 88888.00 2015-01-24 15:18:50.875 024 12540.50 168.47 54675.32 88888.00 2015-01-24 15:18:51.000 024 12540.55 168.47 54675.30 88888.00 2015-01-24 15:18:51.125 024 12540.58 168.47 54675.30 88888.00 2015-01-24 15:18:51.250 024 12540.52 168.43 54675.30 88888.00 2015-01-24 15:18:51.375 024 12540.52 168.43 54675.30 88888.00 2015-01-24 15:18:51.500 024 12540.52 168.45 54675.32 88888.00 2015-01-24 15:18:51.625 024 12540.50 168.47 54675.32 88888.00 2015-01-24 15:18:51.750 024 12540.50 168.45 54675.30 88888.00 2015-01-24 15:18:51.875 024 12540.58 168.45 54675.28 88888.00 2015-01-24 15:18:52.000 024 12540.58 168.43 54675.30 88888.00 2015-01-24 15:18:52.125 024 12540.55 168.45 54675.30 88888.00 2015-01-24 15:18:52.250 024 12540.50 168.43 54675.28 88888.00 2015-01-24 15:18:52.375 024 12540.55 168.45 54675.28 88888.00 2015-01-24 15:18:52.500 024 12540.52 168.45 54675.25 88888.00 2015-01-24 15:18:52.625 024 12540.55 168.45 54675.25 88888.00 2015-01-24 15:18:52.750 024 12540.58 168.45 54675.28 88888.00 2015-01-24 15:18:52.875 024 12540.60 168.47 54675.28 88888.00 2015-01-24 15:18:53.000 024 12540.55 168.45 54675.25 88888.00 2015-01-24 15:18:53.125 024 12540.52 168.47 54675.28 88888.00 2015-01-24 15:18:53.250 024 12540.52 168.47 54675.28 88888.00 2015-01-24 15:18:53.375 024 12540.58 168.53 54675.28 88888.00 2015-01-24 15:18:53.500 024 12540.58 168.53 54675.25 88888.00 2015-01-24 15:18:53.625 024 12540.60 168.47 54675.22 88888.00 2015-01-24 15:18:53.750 024 12540.60 168.50 54675.25 88888.00 2015-01-24 15:18:53.875 024 12540.55 168.55 54675.25 88888.00 2015-01-24 15:18:54.000 024 12540.55 168.55 54675.22 88888.00 2015-01-24 15:18:54.125 024 12540.60 168.53 54675.20 88888.00 2015-01-24 15:18:54.250 024 12540.58 168.50 54675.18 88888.00 2015-01-24 15:18:54.375 024 12540.60 168.53 54675.18 88888.00 2015-01-24 15:18:54.500 024 12540.58 168.55 54675.18 88888.00 2015-01-24 15:18:54.625 024 12540.62 168.55 54675.12 88888.00 2015-01-24 15:18:54.750 024 12540.60 168.55 54675.15 88888.00 2015-01-24 15:18:54.875 024 12540.55 168.57 54675.15 88888.00 2015-01-24 15:18:55.000 024 12540.55 168.57 54675.12 88888.00 2015-01-24 15:18:55.125 024 12540.60 168.57 54675.15 88888.00 2015-01-24 15:18:55.250 024 12540.60 168.57 54675.15 88888.00 2015-01-24 15:18:55.375 024 12540.60 168.60 54675.15 88888.00 2015-01-24 15:18:55.500 024 12540.62 168.60 54675.15 88888.00 2015-01-24 15:18:55.625 024 12540.67 168.60 54675.15 88888.00 2015-01-24 15:18:55.750 024 12540.73 168.60 54675.12 88888.00 2015-01-24 15:18:55.875 024 12540.75 168.62 54675.12 88888.00 2015-01-24 15:18:56.000 024 12540.77 168.62 54675.12 88888.00 2015-01-24 15:18:56.125 024 12540.75 168.65 54675.10 88888.00 2015-01-24 15:18:56.250 024 12540.73 168.60 54675.07 88888.00 2015-01-24 15:18:56.375 024 12540.77 168.65 54675.07 88888.00 2015-01-24 15:18:56.500 024 12540.80 168.68 54675.10 88888.00 2015-01-24 15:18:56.625 024 12540.77 168.68 54675.07 88888.00 2015-01-24 15:18:56.750 024 12540.73 168.68 54675.05 88888.00 2015-01-24 15:18:56.875 024 12540.67 168.70 54675.05 88888.00 2015-01-24 15:18:57.000 024 12540.70 168.70 54675.07 88888.00 2015-01-24 15:18:57.125 024 12540.75 168.70 54675.10 88888.00 2015-01-24 15:18:57.250 024 12540.73 168.70 54675.10 88888.00 2015-01-24 15:18:57.375 024 12540.77 168.68 54675.07 88888.00 2015-01-24 15:18:57.500 024 12540.80 168.70 54675.07 88888.00 2015-01-24 15:18:57.625 024 12540.80 168.72 54675.03 88888.00 2015-01-24 15:18:57.750 024 12540.80 168.72 54675.03 88888.00 2015-01-24 15:18:57.875 024 12540.85 168.72 54675.03 88888.00 2015-01-24 15:18:58.000 024 12540.80 168.70 54675.00 88888.00 2015-01-24 15:18:58.125 024 12540.77 168.72 54675.03 88888.00 2015-01-24 15:18:58.250 024 12540.75 168.72 54675.03 88888.00 2015-01-24 15:18:58.375 024 12540.77 168.75 54675.03 88888.00 2015-01-24 15:18:58.500 024 12540.80 168.78 54675.03 88888.00 2015-01-24 15:18:58.625 024 12540.80 168.75 54675.00 88888.00 2015-01-24 15:18:58.750 024 12540.85 168.78 54675.00 88888.00 2015-01-24 15:18:58.875 024 12540.92 168.78 54674.97 88888.00 2015-01-24 15:18:59.000 024 12540.88 168.75 54674.95 88888.00 2015-01-24 15:18:59.125 024 12540.88 168.75 54674.97 88888.00 2015-01-24 15:18:59.250 024 12540.92 168.78 54674.97 88888.00 2015-01-24 15:18:59.375 024 12540.95 168.80 54674.95 88888.00 2015-01-24 15:18:59.500 024 12540.90 168.80 54674.97 88888.00 2015-01-24 15:18:59.625 024 12540.90 168.82 54674.97 88888.00 2015-01-24 15:18:59.750 024 12540.90 168.82 54674.97 88888.00 2015-01-24 15:18:59.875 024 12540.90 168.82 54674.97 88888.00 2015-01-24 15:19:00.000 024 12540.90 168.80 54674.95 88888.00 2015-01-24 15:19:00.125 024 12540.90 168.80 54674.93 88888.00 2015-01-24 15:19:00.250 024 12540.85 168.80 54674.95 88888.00 2015-01-24 15:19:00.375 024 12540.85 168.82 54674.95 88888.00 2015-01-24 15:19:00.500 024 12540.85 168.82 54674.93 88888.00 2015-01-24 15:19:00.625 024 12540.88 168.82 54674.93 88888.00 2015-01-24 15:19:00.750 024 12540.90 168.85 54674.93 88888.00 2015-01-24 15:19:00.875 024 12540.92 168.85 54674.93 88888.00 2015-01-24 15:19:01.000 024 12540.90 168.85 54674.90 88888.00 2015-01-24 15:19:01.125 024 12540.90 168.88 54674.90 88888.00 2015-01-24 15:19:01.250 024 12540.95 168.85 54674.88 88888.00 2015-01-24 15:19:01.375 024 12540.98 168.85 54674.88 88888.00 2015-01-24 15:19:01.500 024 12540.98 168.85 54674.88 88888.00 2015-01-24 15:19:01.625 024 12541.05 168.85 54674.88 88888.00 2015-01-24 15:19:01.750 024 12541.02 168.85 54674.88 88888.00 2015-01-24 15:19:01.875 024 12541.02 168.90 54674.90 88888.00 2015-01-24 15:19:02.000 024 12540.98 168.90 54674.88 88888.00 2015-01-24 15:19:02.125 024 12541.00 168.90 54674.85 88888.00 2015-01-24 15:19:02.250 024 12541.00 168.90 54674.85 88888.00 2015-01-24 15:19:02.375 024 12541.05 168.90 54674.82 88888.00 2015-01-24 15:19:02.500 024 12541.08 168.90 54674.82 88888.00 2015-01-24 15:19:02.625 024 12541.10 168.90 54674.82 88888.00 2015-01-24 15:19:02.750 024 12541.10 168.93 54674.88 88888.00 2015-01-24 15:19:02.875 024 12541.08 168.97 54674.88 88888.00 2015-01-24 15:19:03.000 024 12541.10 168.97 54674.85 88888.00 2015-01-24 15:19:03.125 024 12541.15 168.95 54674.85 88888.00 2015-01-24 15:19:03.250 024 12541.17 168.95 54674.82 88888.00 2015-01-24 15:19:03.375 024 12541.23 168.97 54674.82 88888.00 2015-01-24 15:19:03.500 024 12541.17 168.95 54674.80 88888.00 2015-01-24 15:19:03.625 024 12541.15 169.00 54674.82 88888.00 2015-01-24 15:19:03.750 024 12541.12 168.97 54674.82 88888.00 2015-01-24 15:19:03.875 024 12541.15 168.97 54674.82 88888.00 2015-01-24 15:19:04.000 024 12541.15 168.95 54674.80 88888.00 2015-01-24 15:19:04.125 024 12541.15 168.95 54674.80 88888.00 2015-01-24 15:19:04.250 024 12541.12 168.97 54674.82 88888.00 2015-01-24 15:19:04.375 024 12541.12 169.05 54674.80 88888.00 2015-01-24 15:19:04.500 024 12541.08 169.07 54674.80 88888.00 2015-01-24 15:19:04.625 024 12541.15 169.03 54674.80 88888.00 2015-01-24 15:19:04.750 024 12541.20 169.00 54674.78 88888.00 2015-01-24 15:19:04.875 024 12541.20 168.97 54674.80 88888.00 2015-01-24 15:19:05.000 024 12541.12 168.95 54674.75 88888.00 2015-01-24 15:19:05.125 024 12541.12 168.97 54674.78 88888.00 2015-01-24 15:19:05.250 024 12541.12 169.00 54674.75 88888.00 2015-01-24 15:19:05.375 024 12541.17 169.03 54674.72 88888.00 2015-01-24 15:19:05.500 024 12541.20 169.03 54674.72 88888.00 2015-01-24 15:19:05.625 024 12541.20 168.97 54674.70 88888.00 2015-01-24 15:19:05.750 024 12541.20 168.97 54674.72 88888.00 2015-01-24 15:19:05.875 024 12541.20 169.03 54674.70 88888.00 2015-01-24 15:19:06.000 024 12541.20 169.03 54674.72 88888.00 2015-01-24 15:19:06.125 024 12541.23 169.05 54674.75 88888.00 2015-01-24 15:19:06.250 024 12541.23 169.05 54674.72 88888.00 2015-01-24 15:19:06.375 024 12541.20 169.03 54674.72 88888.00 2015-01-24 15:19:06.500 024 12541.12 169.03 54674.70 88888.00 2015-01-24 15:19:06.625 024 12541.20 169.00 54674.72 88888.00 2015-01-24 15:19:06.750 024 12541.25 169.00 54674.70 88888.00 2015-01-24 15:19:06.875 024 12541.23 169.03 54674.70 88888.00 2015-01-24 15:19:07.000 024 12541.17 169.00 54674.70 88888.00 2015-01-24 15:19:07.125 024 12541.20 168.97 54674.70 88888.00 2015-01-24 15:19:07.250 024 12541.20 169.00 54674.68 88888.00 2015-01-24 15:19:07.375 024 12541.20 168.95 54674.62 88888.00 2015-01-24 15:19:07.500 024 12541.17 168.95 54674.62 88888.00 2015-01-24 15:19:07.625 024 12541.20 168.97 54674.62 88888.00 2015-01-24 15:19:07.750 024 12541.23 168.95 54674.65 88888.00 2015-01-24 15:19:07.875 024 12541.23 168.97 54674.65 88888.00 2015-01-24 15:19:08.000 024 12541.23 168.95 54674.65 88888.00 2015-01-24 15:19:08.125 024 12541.25 168.97 54674.65 88888.00 2015-01-24 15:19:08.250 024 12541.20 168.97 54674.62 88888.00 2015-01-24 15:19:08.375 024 12541.20 168.93 54674.65 88888.00 2015-01-24 15:19:08.500 024 12541.23 168.93 54674.65 88888.00 2015-01-24 15:19:08.625 024 12541.25 168.93 54674.65 88888.00 2015-01-24 15:19:08.750 024 12541.23 168.93 54674.65 88888.00 2015-01-24 15:19:08.875 024 12541.25 168.95 54674.68 88888.00 2015-01-24 15:19:09.000 024 12541.33 168.93 54674.62 88888.00 2015-01-24 15:19:09.125 024 12541.33 168.93 54674.68 88888.00 2015-01-24 15:19:09.250 024 12541.15 168.90 54674.62 88888.00 2015-01-24 15:19:09.375 024 12541.15 168.93 54674.62 88888.00 2015-01-24 15:19:09.500 024 12541.15 168.97 54674.60 88888.00 2015-01-24 15:19:09.625 024 12541.20 168.97 54674.62 88888.00 2015-01-24 15:19:09.750 024 12541.25 168.93 54674.60 88888.00 2015-01-24 15:19:09.875 024 12541.23 168.90 54674.60 88888.00 2015-01-24 15:19:10.000 024 12541.23 168.90 54674.60 88888.00 2015-01-24 15:19:10.125 024 12541.17 168.88 54674.57 88888.00 2015-01-24 15:19:10.250 024 12541.10 168.85 54674.60 88888.00 2015-01-24 15:19:10.375 024 12541.15 168.85 54674.62 88888.00 2015-01-24 15:19:10.500 024 12541.17 168.88 54674.62 88888.00 2015-01-24 15:19:10.625 024 12541.23 168.85 54674.60 88888.00 2015-01-24 15:19:10.750 024 12541.23 168.85 54674.57 88888.00 2015-01-24 15:19:10.875 024 12541.17 168.85 54674.55 88888.00 2015-01-24 15:19:11.000 024 12541.20 168.82 54674.57 88888.00 2015-01-24 15:19:11.125 024 12541.23 168.80 54674.57 88888.00 2015-01-24 15:19:11.250 024 12541.20 168.80 54674.57 88888.00 2015-01-24 15:19:11.375 024 12541.30 168.80 54674.60 88888.00 2015-01-24 15:19:11.500 024 12541.30 168.80 54674.55 88888.00 2015-01-24 15:19:11.625 024 12541.23 168.80 54674.53 88888.00 2015-01-24 15:19:11.750 024 12541.20 168.78 54674.53 88888.00 2015-01-24 15:19:11.875 024 12541.20 168.78 54674.53 88888.00 2015-01-24 15:19:12.000 024 12541.20 168.75 54674.53 88888.00 2015-01-24 15:19:12.125 024 12541.23 168.78 54674.53 88888.00 2015-01-24 15:19:12.250 024 12541.12 168.78 54674.55 88888.00 2015-01-24 15:19:12.375 024 12541.12 168.78 54674.53 88888.00 2015-01-24 15:19:12.500 024 12541.17 168.78 54674.53 88888.00 2015-01-24 15:19:12.625 024 12541.20 168.75 54674.55 88888.00 2015-01-24 15:19:12.750 024 12541.15 168.72 54674.55 88888.00 2015-01-24 15:19:12.875 024 12541.17 168.72 54674.50 88888.00 2015-01-24 15:19:13.000 024 12541.27 168.72 54674.50 88888.00 2015-01-24 15:19:13.125 024 12541.33 168.70 54674.47 88888.00 2015-01-24 15:19:13.250 024 12541.20 168.70 54674.50 88888.00 2015-01-24 15:19:13.375 024 12541.17 168.72 54674.53 88888.00 2015-01-24 15:19:13.500 024 12541.15 168.70 54674.50 88888.00 2015-01-24 15:19:13.625 024 12541.17 168.68 54674.50 88888.00 2015-01-24 15:19:13.750 024 12541.20 168.68 54674.50 88888.00 2015-01-24 15:19:13.875 024 12541.12 168.68 54674.47 88888.00 2015-01-24 15:19:14.000 024 12541.15 168.65 54674.47 88888.00 2015-01-24 15:19:14.125 024 12541.20 168.62 54674.50 88888.00 2015-01-24 15:19:14.250 024 12541.10 168.62 54674.53 88888.00 2015-01-24 15:19:14.375 024 12541.08 168.68 54674.50 88888.00 2015-01-24 15:19:14.500 024 12541.12 168.60 54674.45 88888.00 2015-01-24 15:19:14.625 024 12541.15 168.60 54674.45 88888.00 2015-01-24 15:19:14.750 024 12541.08 168.60 54674.47 88888.00 2015-01-24 15:19:14.875 024 12541.05 168.57 54674.47 88888.00 2015-01-24 15:19:15.000 024 12541.08 168.55 54674.47 88888.00 2015-01-24 15:19:15.125 024 12541.12 168.55 54674.45 88888.00 2015-01-24 15:19:15.250 024 12541.05 168.53 54674.45 88888.00 2015-01-24 15:19:15.375 024 12541.05 168.53 54674.45 88888.00 2015-01-24 15:19:15.500 024 12541.02 168.50 54674.43 88888.00 2015-01-24 15:19:15.625 024 12541.02 168.53 54674.43 88888.00 2015-01-24 15:19:15.750 024 12541.05 168.53 54674.45 88888.00 2015-01-24 15:19:15.875 024 12541.05 168.50 54674.45 88888.00 2015-01-24 15:19:16.000 024 12541.08 168.47 54674.43 88888.00 2015-01-24 15:19:16.125 024 12541.08 168.43 54674.43 88888.00 2015-01-24 15:19:16.250 024 12541.02 168.40 54674.45 88888.00 2015-01-24 15:19:16.375 024 12541.05 168.43 54674.43 88888.00 2015-01-24 15:19:16.500 024 12541.02 168.38 54674.40 88888.00 2015-01-24 15:19:16.625 024 12540.98 168.38 54674.40 88888.00 2015-01-24 15:19:16.750 024 12540.95 168.35 54674.38 88888.00 2015-01-24 15:19:16.875 024 12540.98 168.35 54674.40 88888.00 2015-01-24 15:19:17.000 024 12540.98 168.38 54674.43 88888.00 2015-01-24 15:19:17.125 024 12540.95 168.38 54674.40 88888.00 2015-01-24 15:19:17.250 024 12541.00 168.35 54674.38 88888.00 2015-01-24 15:19:17.375 024 12541.05 168.40 54674.38 88888.00 2015-01-24 15:19:17.500 024 12541.05 168.38 54674.35 88888.00 2015-01-24 15:19:17.625 024 12541.00 168.35 54674.35 88888.00 2015-01-24 15:19:17.750 024 12540.98 168.30 54674.38 88888.00 2015-01-24 15:19:17.875 024 12540.92 168.30 54674.38 88888.00 2015-01-24 15:19:18.000 024 12540.92 168.28 54674.38 88888.00 2015-01-24 15:19:18.125 024 12540.98 168.22 54674.35 88888.00 2015-01-24 15:19:18.250 024 12540.98 168.20 54674.32 88888.00 2015-01-24 15:19:18.375 024 12540.92 168.22 54674.35 88888.00 2015-01-24 15:19:18.500 024 12540.90 168.22 54674.32 88888.00 2015-01-24 15:19:18.625 024 12540.98 168.22 54674.32 88888.00 2015-01-24 15:19:18.750 024 12541.02 168.18 54674.30 88888.00 2015-01-24 15:19:18.875 024 12540.92 168.18 54674.30 88888.00 2015-01-24 15:19:19.000 024 12540.88 168.18 54674.30 88888.00 2015-01-24 15:19:19.125 024 12540.90 168.20 54674.32 88888.00 2015-01-24 15:19:19.250 024 12540.92 168.20 54674.32 88888.00 2015-01-24 15:19:19.375 024 12540.98 168.20 54674.32 88888.00 2015-01-24 15:19:19.500 024 12540.90 168.20 54674.32 88888.00 2015-01-24 15:19:19.625 024 12540.85 168.20 54674.30 88888.00 2015-01-24 15:19:19.750 024 12540.85 168.15 54674.32 88888.00 2015-01-24 15:19:19.875 024 12540.83 168.15 54674.32 88888.00 2015-01-24 15:19:20.000 024 12540.80 168.12 54674.30 88888.00 2015-01-24 15:19:20.125 024 12540.80 168.12 54674.32 88888.00 2015-01-24 15:19:20.250 024 12540.77 168.10 54674.30 88888.00 2015-01-24 15:19:20.375 024 12540.75 168.10 54674.30 88888.00 2015-01-24 15:19:20.500 024 12540.73 168.07 54674.30 88888.00 2015-01-24 15:19:20.625 024 12540.75 168.07 54674.32 88888.00 2015-01-24 15:19:20.750 024 12540.75 168.07 54674.32 88888.00 2015-01-24 15:19:20.875 024 12540.83 168.07 54674.30 88888.00 2015-01-24 15:19:21.000 024 12540.80 168.05 54674.30 88888.00 2015-01-24 15:19:21.125 024 12540.75 168.03 54674.28 88888.00 2015-01-24 15:19:21.250 024 12540.70 168.00 54674.28 88888.00 2015-01-24 15:19:21.375 024 12540.75 168.00 54674.28 88888.00 2015-01-24 15:19:21.500 024 12540.88 167.97 54674.28 88888.00 2015-01-24 15:19:21.625 024 12540.90 167.95 54674.25 88888.00 2015-01-24 15:19:21.750 024 12540.83 167.97 54674.25 88888.00 2015-01-24 15:19:21.875 024 12540.73 168.00 54674.22 88888.00 2015-01-24 15:19:22.000 024 12540.67 168.00 54674.20 88888.00 2015-01-24 15:19:22.125 024 12540.73 168.00 54674.20 88888.00 2015-01-24 15:19:22.250 024 12540.73 168.00 54674.20 88888.00 2015-01-24 15:19:22.375 024 12540.77 168.00 54674.18 88888.00 2015-01-24 15:19:22.500 024 12540.83 167.97 54674.20 88888.00 2015-01-24 15:19:22.625 024 12540.83 167.97 54674.18 88888.00 2015-01-24 15:19:22.750 024 12540.80 167.95 54674.18 88888.00 2015-01-24 15:19:22.875 024 12540.83 167.95 54674.18 88888.00 2015-01-24 15:19:23.000 024 12540.80 167.95 54674.18 88888.00 2015-01-24 15:19:23.125 024 12540.83 167.93 54674.18 88888.00 2015-01-24 15:19:23.250 024 12540.83 167.88 54674.20 88888.00 2015-01-24 15:19:23.375 024 12540.90 167.95 54674.20 88888.00 2015-01-24 15:19:23.500 024 12540.83 167.95 54674.20 88888.00 2015-01-24 15:19:23.625 024 12540.80 167.90 54674.18 88888.00 2015-01-24 15:19:23.750 024 12540.85 167.90 54674.15 88888.00 2015-01-24 15:19:23.875 024 12540.85 167.90 54674.12 88888.00 2015-01-24 15:19:24.000 024 12540.88 167.88 54674.10 88888.00 2015-01-24 15:19:24.125 024 12540.90 167.85 54674.10 88888.00 2015-01-24 15:19:24.250 024 12540.95 167.85 54674.15 88888.00 2015-01-24 15:19:24.375 024 12541.00 167.88 54674.12 88888.00 2015-01-24 15:19:24.500 024 12540.95 167.90 54674.15 88888.00 2015-01-24 15:19:24.625 024 12540.92 167.90 54674.12 88888.00 2015-01-24 15:19:24.750 024 12540.95 167.90 54674.10 88888.00 2015-01-24 15:19:24.875 024 12540.98 167.82 54674.07 88888.00 2015-01-24 15:19:25.000 024 12540.95 167.85 54674.10 88888.00 2015-01-24 15:19:25.125 024 12540.95 167.90 54674.15 88888.00 2015-01-24 15:19:25.250 024 12540.90 167.82 54674.12 88888.00 2015-01-24 15:19:25.375 024 12540.92 167.82 54674.10 88888.00 2015-01-24 15:19:25.500 024 12540.95 167.88 54674.15 88888.00 2015-01-24 15:19:25.625 024 12540.95 167.88 54674.15 88888.00 2015-01-24 15:19:25.750 024 12540.95 167.90 54674.12 88888.00 2015-01-24 15:19:25.875 024 12540.92 167.90 54674.12 88888.00 2015-01-24 15:19:26.000 024 12540.95 167.88 54674.10 88888.00 2015-01-24 15:19:26.125 024 12540.92 167.85 54674.10 88888.00 2015-01-24 15:19:26.250 024 12540.98 167.88 54674.10 88888.00 2015-01-24 15:19:26.375 024 12541.10 167.88 54674.12 88888.00 2015-01-24 15:19:26.500 024 12541.10 167.88 54674.12 88888.00 2015-01-24 15:19:26.625 024 12541.10 167.82 54674.12 88888.00 2015-01-24 15:19:26.750 024 12541.12 167.80 54674.12 88888.00 2015-01-24 15:19:26.875 024 12541.10 167.80 54674.10 88888.00 2015-01-24 15:19:27.000 024 12541.10 167.82 54674.07 88888.00 2015-01-24 15:19:27.125 024 12541.10 167.78 54674.07 88888.00 2015-01-24 15:19:27.250 024 12541.08 167.78 54674.10 88888.00 2015-01-24 15:19:27.375 024 12541.10 167.80 54674.10 88888.00 2015-01-24 15:19:27.500 024 12541.15 167.80 54674.10 88888.00 2015-01-24 15:19:27.625 024 12541.20 167.80 54674.12 88888.00 2015-01-24 15:19:27.750 024 12541.23 167.82 54674.10 88888.00 2015-01-24 15:19:27.875 024 12541.23 167.80 54674.10 88888.00 2015-01-24 15:19:28.000 024 12541.17 167.75 54674.05 88888.00 2015-01-24 15:19:28.125 024 12541.17 167.78 54674.03 88888.00 2015-01-24 15:19:28.250 024 12541.17 167.78 54674.05 88888.00 2015-01-24 15:19:28.375 024 12541.17 167.80 54674.07 88888.00 2015-01-24 15:19:28.500 024 12541.12 167.78 54674.05 88888.00 2015-01-24 15:19:28.625 024 12541.23 167.75 54674.05 88888.00 2015-01-24 15:19:28.750 024 12541.23 167.75 54674.03 88888.00 2015-01-24 15:19:28.875 024 12541.25 167.75 54674.03 88888.00 2015-01-24 15:19:29.000 024 12541.25 167.78 54674.03 88888.00 2015-01-24 15:19:29.125 024 12541.23 167.75 54674.05 88888.00 2015-01-24 15:19:29.250 024 12541.15 167.68 54674.05 88888.00 2015-01-24 15:19:29.375 024 12541.25 167.72 54674.07 88888.00 2015-01-24 15:19:29.500 024 12541.27 167.72 54674.03 88888.00 2015-01-24 15:19:29.625 024 12541.27 167.68 54674.00 88888.00 2015-01-24 15:19:29.750 024 12541.20 167.68 54674.00 88888.00 2015-01-24 15:19:29.875 024 12541.30 167.68 54674.00 88888.00 2015-01-24 15:19:30.000 024 12541.35 167.62 54673.97 88888.00 2015-01-24 15:19:30.125 024 12541.35 167.62 54673.95 88888.00 2015-01-24 15:19:30.250 024 12541.30 167.65 54673.95 88888.00 2015-01-24 15:19:30.375 024 12541.38 167.65 54673.97 88888.00 2015-01-24 15:19:30.500 024 12541.38 167.65 54673.97 88888.00 2015-01-24 15:19:30.625 024 12541.35 167.62 54673.97 88888.00 2015-01-24 15:19:30.750 024 12541.38 167.62 54673.95 88888.00 2015-01-24 15:19:30.875 024 12541.42 167.62 54673.95 88888.00 2015-01-24 15:19:31.000 024 12541.42 167.65 54673.90 88888.00 2015-01-24 15:19:31.125 024 12541.40 167.65 54673.93 88888.00 2015-01-24 15:19:31.250 024 12541.40 167.62 54673.90 88888.00 2015-01-24 15:19:31.375 024 12541.38 167.62 54673.90 88888.00 2015-01-24 15:19:31.500 024 12541.40 167.62 54673.90 88888.00 2015-01-24 15:19:31.625 024 12541.50 167.68 54673.93 88888.00 2015-01-24 15:19:31.750 024 12541.50 167.65 54673.93 88888.00 2015-01-24 15:19:31.875 024 12541.45 167.62 54673.90 88888.00 2015-01-24 15:19:32.000 024 12541.35 167.62 54673.90 88888.00 2015-01-24 15:19:32.125 024 12541.35 167.60 54673.93 88888.00 2015-01-24 15:19:32.250 024 12541.38 167.57 54673.95 88888.00 2015-01-24 15:19:32.375 024 12541.45 167.60 54673.95 88888.00 2015-01-24 15:19:32.500 024 12541.45 167.57 54673.93 88888.00 2015-01-24 15:19:32.625 024 12541.45 167.60 54673.93 88888.00 2015-01-24 15:19:32.750 024 12541.50 167.60 54673.90 88888.00 2015-01-24 15:19:32.875 024 12541.50 167.60 54673.90 88888.00 2015-01-24 15:19:33.000 024 12541.52 167.60 54673.90 88888.00 2015-01-24 15:19:33.125 024 12541.55 167.57 54673.90 88888.00 2015-01-24 15:19:33.250 024 12541.52 167.53 54673.88 88888.00 2015-01-24 15:19:33.375 024 12541.52 167.53 54673.82 88888.00 2015-01-24 15:19:33.500 024 12541.52 167.53 54673.82 88888.00 2015-01-24 15:19:33.625 024 12541.48 167.55 54673.85 88888.00 2015-01-24 15:19:33.750 024 12541.50 167.60 54673.88 88888.00 2015-01-24 15:19:33.875 024 12541.60 167.55 54673.85 88888.00 2015-01-24 15:19:34.000 024 12541.65 167.55 54673.82 88888.00 2015-01-24 15:19:34.125 024 12541.62 167.53 54673.85 88888.00 2015-01-24 15:19:34.250 024 12541.55 167.50 54673.88 88888.00 2015-01-24 15:19:34.375 024 12541.52 167.45 54673.85 88888.00 2015-01-24 15:19:34.500 024 12541.50 167.47 54673.85 88888.00 2015-01-24 15:19:34.625 024 12541.52 167.47 54673.85 88888.00 2015-01-24 15:19:34.750 024 12541.52 167.53 54673.82 88888.00 2015-01-24 15:19:34.875 024 12541.52 167.50 54673.82 88888.00 2015-01-24 15:19:35.000 024 12541.50 167.47 54673.80 88888.00 2015-01-24 15:19:35.125 024 12541.52 167.47 54673.82 88888.00 2015-01-24 15:19:35.250 024 12541.58 167.50 54673.85 88888.00 2015-01-24 15:19:35.375 024 12541.62 167.50 54673.82 88888.00 2015-01-24 15:19:35.500 024 12541.58 167.50 54673.80 88888.00 2015-01-24 15:19:35.625 024 12541.55 167.50 54673.80 88888.00 2015-01-24 15:19:35.750 024 12541.58 167.50 54673.82 88888.00 2015-01-24 15:19:35.875 024 12541.60 167.50 54673.80 88888.00 2015-01-24 15:19:36.000 024 12541.67 167.45 54673.80 88888.00 2015-01-24 15:19:36.125 024 12541.70 167.45 54673.80 88888.00 2015-01-24 15:19:36.250 024 12541.65 167.40 54673.80 88888.00 2015-01-24 15:19:36.375 024 12541.70 167.40 54673.80 88888.00 2015-01-24 15:19:36.500 024 12541.73 167.43 54673.80 88888.00 2015-01-24 15:19:36.625 024 12541.73 167.43 54673.82 88888.00 2015-01-24 15:19:36.750 024 12541.73 167.43 54673.80 88888.00 2015-01-24 15:19:36.875 024 12541.75 167.45 54673.80 88888.00 2015-01-24 15:19:37.000 024 12541.75 167.40 54673.78 88888.00 2015-01-24 15:19:37.125 024 12541.73 167.40 54673.78 88888.00 2015-01-24 15:19:37.250 024 12541.73 167.38 54673.80 88888.00 2015-01-24 15:19:37.375 024 12541.70 167.35 54673.80 88888.00 2015-01-24 15:19:37.500 024 12541.65 167.35 54673.80 88888.00 2015-01-24 15:19:37.625 024 12541.62 167.38 54673.82 88888.00 2015-01-24 15:19:37.750 024 12541.62 167.35 54673.82 88888.00 2015-01-24 15:19:37.875 024 12541.65 167.35 54673.82 88888.00 2015-01-24 15:19:38.000 024 12541.67 167.35 54673.80 88888.00 2015-01-24 15:19:38.125 024 12541.67 167.35 54673.80 88888.00 2015-01-24 15:19:38.250 024 12541.60 167.32 54673.75 88888.00 2015-01-24 15:19:38.375 024 12541.65 167.32 54673.78 88888.00 2015-01-24 15:19:38.500 024 12541.62 167.30 54673.80 88888.00 2015-01-24 15:19:38.625 024 12541.65 167.32 54673.80 88888.00 2015-01-24 15:19:38.750 024 12541.67 167.32 54673.78 88888.00 2015-01-24 15:19:38.875 024 12541.67 167.30 54673.75 88888.00 2015-01-24 15:19:39.000 024 12541.73 167.30 54673.70 88888.00 2015-01-24 15:19:39.125 024 12541.73 167.30 54673.75 88888.00 2015-01-24 15:19:39.250 024 12541.62 167.32 54673.78 88888.00 2015-01-24 15:19:39.375 024 12541.67 167.28 54673.75 88888.00 2015-01-24 15:19:39.500 024 12541.67 167.25 54673.75 88888.00 2015-01-24 15:19:39.625 024 12541.75 167.25 54673.75 88888.00 2015-01-24 15:19:39.750 024 12541.73 167.28 54673.72 88888.00 2015-01-24 15:19:39.875 024 12541.77 167.25 54673.72 88888.00 2015-01-24 15:19:40.000 024 12541.80 167.22 54673.70 88888.00 2015-01-24 15:19:40.125 024 12541.80 167.22 54673.75 88888.00 2015-01-24 15:19:40.250 024 12541.77 167.22 54673.75 88888.00 2015-01-24 15:19:40.375 024 12541.75 167.20 54673.75 88888.00 2015-01-24 15:19:40.500 024 12541.77 167.20 54673.72 88888.00 2015-01-24 15:19:40.625 024 12541.80 167.20 54673.72 88888.00 2015-01-24 15:19:40.750 024 12541.75 167.20 54673.72 88888.00 2015-01-24 15:19:40.875 024 12541.70 167.20 54673.75 88888.00 2015-01-24 15:19:41.000 024 12541.70 167.20 54673.75 88888.00 2015-01-24 15:19:41.125 024 12541.73 167.20 54673.72 88888.00 2015-01-24 15:19:41.250 024 12541.73 167.18 54673.75 88888.00 2015-01-24 15:19:41.375 024 12541.73 167.18 54673.72 88888.00 2015-01-24 15:19:41.500 024 12541.77 167.20 54673.75 88888.00 2015-01-24 15:19:41.625 024 12541.85 167.20 54673.72 88888.00 2015-01-24 15:19:41.750 024 12541.83 167.18 54673.72 88888.00 2015-01-24 15:19:41.875 024 12541.75 167.20 54673.70 88888.00 2015-01-24 15:19:42.000 024 12541.80 167.18 54673.68 88888.00 2015-01-24 15:19:42.125 024 12541.83 167.18 54673.68 88888.00 2015-01-24 15:19:42.250 024 12541.83 167.20 54673.68 88888.00 2015-01-24 15:19:42.375 024 12541.83 167.22 54673.70 88888.00 2015-01-24 15:19:42.500 024 12541.77 167.20 54673.68 88888.00 2015-01-24 15:19:42.625 024 12541.80 167.18 54673.68 88888.00 2015-01-24 15:19:42.750 024 12541.83 167.15 54673.68 88888.00 2015-01-24 15:19:42.875 024 12541.80 167.18 54673.68 88888.00 2015-01-24 15:19:43.000 024 12541.85 167.18 54673.68 88888.00 2015-01-24 15:19:43.125 024 12541.88 167.18 54673.70 88888.00 2015-01-24 15:19:43.250 024 12541.85 167.15 54673.70 88888.00 2015-01-24 15:19:43.375 024 12541.90 167.15 54673.70 88888.00 2015-01-24 15:19:43.500 024 12541.88 167.18 54673.70 88888.00 2015-01-24 15:19:43.625 024 12541.85 167.18 54673.68 88888.00 2015-01-24 15:19:43.750 024 12541.80 167.18 54673.70 88888.00 2015-01-24 15:19:43.875 024 12541.80 167.15 54673.70 88888.00 2015-01-24 15:19:44.000 024 12541.85 167.12 54673.68 88888.00 2015-01-24 15:19:44.125 024 12541.90 167.10 54673.68 88888.00 2015-01-24 15:19:44.250 024 12541.83 167.10 54673.70 88888.00 2015-01-24 15:19:44.375 024 12541.83 167.12 54673.68 88888.00 2015-01-24 15:19:44.500 024 12541.88 167.10 54673.68 88888.00 2015-01-24 15:19:44.625 024 12541.88 167.12 54673.68 88888.00 2015-01-24 15:19:44.750 024 12541.90 167.15 54673.68 88888.00 2015-01-24 15:19:44.875 024 12541.92 167.12 54673.70 88888.00 2015-01-24 15:19:45.000 024 12541.90 167.10 54673.68 88888.00 2015-01-24 15:19:45.125 024 12541.95 167.10 54673.68 88888.00 2015-01-24 15:19:45.250 024 12541.98 167.07 54673.68 88888.00 2015-01-24 15:19:45.375 024 12542.00 167.07 54673.65 88888.00 2015-01-24 15:19:45.500 024 12541.98 167.05 54673.68 88888.00 2015-01-24 15:19:45.625 024 12541.95 167.05 54673.65 88888.00 2015-01-24 15:19:45.750 024 12541.95 167.05 54673.65 88888.00 2015-01-24 15:19:45.875 024 12542.02 167.10 54673.65 88888.00 2015-01-24 15:19:46.000 024 12542.02 167.07 54673.65 88888.00 2015-01-24 15:19:46.125 024 12542.08 167.07 54673.65 88888.00 2015-01-24 15:19:46.250 024 12542.05 167.03 54673.65 88888.00 2015-01-24 15:19:46.375 024 12542.10 167.03 54673.60 88888.00 2015-01-24 15:19:46.500 024 12542.08 167.03 54673.62 88888.00 2015-01-24 15:19:46.625 024 12542.10 167.03 54673.62 88888.00 2015-01-24 15:19:46.750 024 12542.12 166.97 54673.65 88888.00 2015-01-24 15:19:46.875 024 12542.10 166.97 54673.65 88888.00 2015-01-24 15:19:47.000 024 12542.02 166.95 54673.60 88888.00 2015-01-24 15:19:47.125 024 12542.02 166.93 54673.60 88888.00 2015-01-24 15:19:47.250 024 12541.95 166.93 54673.62 88888.00 2015-01-24 15:19:47.375 024 12541.98 166.97 54673.65 88888.00 2015-01-24 15:19:47.500 024 12542.00 166.95 54673.62 88888.00 2015-01-24 15:19:47.625 024 12542.00 166.95 54673.60 88888.00 2015-01-24 15:19:47.750 024 12541.92 166.95 54673.62 88888.00 2015-01-24 15:19:47.875 024 12541.95 166.90 54673.65 88888.00 2015-01-24 15:19:48.000 024 12541.98 166.88 54673.60 88888.00 2015-01-24 15:19:48.125 024 12542.05 166.90 54673.60 88888.00 2015-01-24 15:19:48.250 024 12542.00 166.93 54673.62 88888.00 2015-01-24 15:19:48.375 024 12541.98 166.95 54673.62 88888.00 2015-01-24 15:19:48.500 024 12541.98 166.93 54673.62 88888.00 2015-01-24 15:19:48.625 024 12542.02 166.90 54673.60 88888.00 2015-01-24 15:19:48.750 024 12542.02 166.90 54673.60 88888.00 2015-01-24 15:19:48.875 024 12542.05 166.93 54673.60 88888.00 2015-01-24 15:19:49.000 024 12542.08 166.90 54673.60 88888.00 2015-01-24 15:19:49.125 024 12542.08 166.88 54673.60 88888.00 2015-01-24 15:19:49.250 024 12542.10 166.88 54673.57 88888.00 2015-01-24 15:19:49.375 024 12542.15 166.88 54673.57 88888.00 2015-01-24 15:19:49.500 024 12542.15 166.85 54673.57 88888.00 2015-01-24 15:19:49.625 024 12542.15 166.85 54673.60 88888.00 2015-01-24 15:19:49.750 024 12542.12 166.85 54673.60 88888.00 2015-01-24 15:19:49.875 024 12542.15 166.82 54673.60 88888.00 2015-01-24 15:19:50.000 024 12542.17 166.82 54673.57 88888.00 2015-01-24 15:19:50.125 024 12542.23 166.80 54673.60 88888.00 2015-01-24 15:19:50.250 024 12542.20 166.80 54673.57 88888.00 2015-01-24 15:19:50.375 024 12542.23 166.82 54673.60 88888.00 2015-01-24 15:19:50.500 024 12542.17 166.82 54673.60 88888.00 2015-01-24 15:19:50.625 024 12542.15 166.82 54673.57 88888.00 2015-01-24 15:19:50.750 024 12542.17 166.80 54673.57 88888.00 2015-01-24 15:19:50.875 024 12542.27 166.78 54673.57 88888.00 2015-01-24 15:19:51.000 024 12542.27 166.75 54673.57 88888.00 2015-01-24 15:19:51.125 024 12542.23 166.80 54673.60 88888.00 2015-01-24 15:19:51.250 024 12542.23 166.80 54673.62 88888.00 2015-01-24 15:19:51.375 024 12542.30 166.80 54673.62 88888.00 2015-01-24 15:19:51.500 024 12542.25 166.78 54673.60 88888.00 2015-01-24 15:19:51.625 024 12542.17 166.78 54673.57 88888.00 2015-01-24 15:19:51.750 024 12542.25 166.75 54673.57 88888.00 2015-01-24 15:19:51.875 024 12542.33 166.75 54673.60 88888.00 2015-01-24 15:19:52.000 024 12542.30 166.78 54673.57 88888.00 2015-01-24 15:19:52.125 024 12542.35 166.78 54673.57 88888.00 2015-01-24 15:19:52.250 024 12542.35 166.70 54673.55 88888.00 2015-01-24 15:19:52.375 024 12542.42 166.70 54673.55 88888.00 2015-01-24 15:19:52.500 024 12542.42 166.68 54673.57 88888.00 2015-01-24 15:19:52.625 024 12542.40 166.68 54673.57 88888.00 2015-01-24 15:19:52.750 024 12542.35 166.70 54673.60 88888.00 2015-01-24 15:19:52.875 024 12542.30 166.70 54673.57 88888.00 2015-01-24 15:19:53.000 024 12542.30 166.70 54673.57 88888.00 2015-01-24 15:19:53.125 024 12542.30 166.68 54673.57 88888.00 2015-01-24 15:19:53.250 024 12542.30 166.62 54673.60 88888.00 2015-01-24 15:19:53.375 024 12542.30 166.65 54673.57 88888.00 2015-01-24 15:19:53.500 024 12542.27 166.62 54673.57 88888.00 2015-01-24 15:19:53.625 024 12542.30 166.65 54673.55 88888.00 2015-01-24 15:19:53.750 024 12542.30 166.65 54673.57 88888.00 2015-01-24 15:19:53.875 024 12542.33 166.65 54673.57 88888.00 2015-01-24 15:19:54.000 024 12542.35 166.62 54673.55 88888.00 2015-01-24 15:19:54.125 024 12542.27 166.65 54673.57 88888.00 2015-01-24 15:19:54.250 024 12542.27 166.65 54673.55 88888.00 2015-01-24 15:19:54.375 024 12542.27 166.62 54673.55 88888.00 2015-01-24 15:19:54.500 024 12542.27 166.62 54673.55 88888.00 2015-01-24 15:19:54.625 024 12542.27 166.62 54673.55 88888.00 2015-01-24 15:19:54.750 024 12542.30 166.60 54673.55 88888.00 2015-01-24 15:19:54.875 024 12542.33 166.55 54673.53 88888.00 2015-01-24 15:19:55.000 024 12542.33 166.57 54673.50 88888.00 2015-01-24 15:19:55.125 024 12542.38 166.55 54673.53 88888.00 2015-01-24 15:19:55.250 024 12542.33 166.55 54673.53 88888.00 2015-01-24 15:19:55.375 024 12542.35 166.57 54673.55 88888.00 2015-01-24 15:19:55.500 024 12542.35 166.53 54673.50 88888.00 2015-01-24 15:19:55.625 024 12542.35 166.50 54673.47 88888.00 2015-01-24 15:19:55.750 024 12542.35 166.47 54673.47 88888.00 2015-01-24 15:19:55.875 024 12542.50 166.53 54673.53 88888.00 2015-01-24 15:19:56.000 024 12542.52 166.50 54673.53 88888.00 2015-01-24 15:19:56.125 024 12542.48 166.50 54673.50 88888.00 2015-01-24 15:19:56.250 024 12542.38 166.45 54673.53 88888.00 2015-01-24 15:19:56.375 024 12542.35 166.43 54673.47 88888.00 2015-01-24 15:19:56.500 024 12542.33 166.43 54673.47 88888.00 2015-01-24 15:19:56.625 024 12542.38 166.45 54673.50 88888.00 2015-01-24 15:19:56.750 024 12542.40 166.45 54673.47 88888.00 2015-01-24 15:19:56.875 024 12542.40 166.40 54673.45 88888.00 2015-01-24 15:19:57.000 024 12542.40 166.38 54673.45 88888.00 2015-01-24 15:19:57.125 024 12542.42 166.40 54673.47 88888.00 2015-01-24 15:19:57.250 024 12542.35 166.40 54673.47 88888.00 2015-01-24 15:19:57.375 024 12542.35 166.40 54673.45 88888.00 2015-01-24 15:19:57.500 024 12542.35 166.40 54673.47 88888.00 2015-01-24 15:19:57.625 024 12542.38 166.40 54673.47 88888.00 2015-01-24 15:19:57.750 024 12542.38 166.38 54673.47 88888.00 2015-01-24 15:19:57.875 024 12542.42 166.38 54673.47 88888.00 2015-01-24 15:19:58.000 024 12542.42 166.38 54673.50 88888.00 2015-01-24 15:19:58.125 024 12542.42 166.40 54673.53 88888.00 2015-01-24 15:19:58.250 024 12542.42 166.38 54673.47 88888.00 2015-01-24 15:19:58.375 024 12542.42 166.38 54673.45 88888.00 2015-01-24 15:19:58.500 024 12542.42 166.32 54673.45 88888.00 2015-01-24 15:19:58.625 024 12542.45 166.32 54673.45 88888.00 2015-01-24 15:19:58.750 024 12542.42 166.32 54673.45 88888.00 2015-01-24 15:19:58.875 024 12542.42 166.30 54673.45 88888.00 2015-01-24 15:19:59.000 024 12542.45 166.32 54673.43 88888.00 2015-01-24 15:19:59.125 024 12542.45 166.30 54673.45 88888.00 2015-01-24 15:19:59.250 024 12542.42 166.28 54673.43 88888.00 2015-01-24 15:19:59.375 024 12542.42 166.30 54673.43 88888.00 2015-01-24 15:19:59.500 024 12542.40 166.32 54673.47 88888.00 2015-01-24 15:19:59.625 024 12542.40 166.30 54673.47 88888.00 2015-01-24 15:19:59.750 024 12542.42 166.30 54673.45 88888.00 2015-01-24 15:19:59.875 024 12542.40 166.22 54673.45 88888.00 2015-01-24 15:20:00.000 024 12542.40 166.25 54673.45 88888.00 2015-01-24 15:20:00.125 024 12542.38 166.25 54673.47 88888.00 2015-01-24 15:20:00.250 024 12542.38 166.22 54673.47 88888.00 2015-01-24 15:20:00.375 024 12542.45 166.28 54673.47 88888.00 2015-01-24 15:20:00.500 024 12542.50 166.22 54673.43 88888.00 2015-01-24 15:20:00.625 024 12542.45 166.22 54673.40 88888.00 2015-01-24 15:20:00.750 024 12542.42 166.22 54673.45 88888.00 2015-01-24 15:20:00.875 024 12542.45 166.20 54673.45 88888.00 2015-01-24 15:20:01.000 024 12542.48 166.22 54673.45 88888.00 2015-01-24 15:20:01.125 024 12542.48 166.22 54673.43 88888.00 2015-01-24 15:20:01.250 024 12542.42 166.18 54673.43 88888.00 2015-01-24 15:20:01.375 024 12542.45 166.18 54673.43 88888.00 2015-01-24 15:20:01.500 024 12542.48 166.18 54673.45 88888.00 2015-01-24 15:20:01.625 024 12542.45 166.18 54673.40 88888.00 2015-01-24 15:20:01.750 024 12542.48 166.12 54673.40 88888.00 2015-01-24 15:20:01.875 024 12542.45 166.10 54673.40 88888.00 2015-01-24 15:20:02.000 024 12542.42 166.10 54673.43 88888.00 2015-01-24 15:20:02.125 024 12542.38 166.12 54673.43 88888.00 2015-01-24 15:20:02.250 024 12542.38 166.12 54673.43 88888.00 2015-01-24 15:20:02.375 024 12542.42 166.10 54673.40 88888.00 2015-01-24 15:20:02.500 024 12542.40 166.12 54673.40 88888.00 2015-01-24 15:20:02.625 024 12542.40 166.07 54673.43 88888.00 2015-01-24 15:20:02.750 024 12542.35 166.07 54673.43 88888.00 2015-01-24 15:20:02.875 024 12542.35 166.07 54673.43 88888.00 2015-01-24 15:20:03.000 024 12542.45 166.05 54673.38 88888.00 2015-01-24 15:20:03.125 024 12542.50 166.07 54673.38 88888.00 2015-01-24 15:20:03.250 024 12542.50 166.05 54673.35 88888.00 2015-01-24 15:20:03.375 024 12542.52 166.05 54673.32 88888.00 2015-01-24 15:20:03.500 024 12542.55 166.07 54673.35 88888.00 2015-01-24 15:20:03.625 024 12542.52 166.05 54673.38 88888.00 2015-01-24 15:20:03.750 024 12542.52 166.05 54673.38 88888.00 2015-01-24 15:20:03.875 024 12542.52 166.03 54673.40 88888.00 2015-01-24 15:20:04.000 024 12542.55 166.03 54673.40 88888.00 2015-01-24 15:20:04.125 024 12542.55 166.03 54673.40 88888.00 2015-01-24 15:20:04.250 024 12542.50 166.00 54673.43 88888.00 2015-01-24 15:20:04.375 024 12542.58 166.00 54673.40 88888.00 2015-01-24 15:20:04.500 024 12542.55 165.97 54673.38 88888.00 2015-01-24 15:20:04.625 024 12542.50 165.97 54673.32 88888.00 2015-01-24 15:20:04.750 024 12542.45 165.97 54673.40 88888.00 2015-01-24 15:20:04.875 024 12542.42 165.95 54673.40 88888.00 2015-01-24 15:20:05.000 024 12542.40 165.93 54673.35 88888.00 2015-01-24 15:20:05.125 024 12542.40 165.93 54673.32 88888.00 2015-01-24 15:20:05.250 024 12542.38 165.90 54673.35 88888.00 2015-01-24 15:20:05.375 024 12542.38 165.93 54673.35 88888.00 2015-01-24 15:20:05.500 024 12542.35 165.90 54673.35 88888.00 2015-01-24 15:20:05.625 024 12542.33 165.82 54673.32 88888.00 2015-01-24 15:20:05.750 024 12542.38 165.85 54673.28 88888.00 2015-01-24 15:20:05.875 024 12542.45 165.82 54673.30 88888.00 2015-01-24 15:20:06.000 024 12542.55 165.85 54673.30 88888.00 2015-01-24 15:20:06.125 024 12542.55 165.85 54673.32 88888.00 2015-01-24 15:20:06.250 024 12542.48 165.82 54673.30 88888.00 2015-01-24 15:20:06.375 024 12542.48 165.80 54673.28 88888.00 2015-01-24 15:20:06.500 024 12542.42 165.80 54673.30 88888.00 2015-01-24 15:20:06.625 024 12542.48 165.88 54673.32 88888.00 2015-01-24 15:20:06.750 024 12542.50 165.85 54673.32 88888.00 2015-01-24 15:20:06.875 024 12542.48 165.82 54673.30 88888.00 2015-01-24 15:20:07.000 024 12542.50 165.80 54673.28 88888.00 2015-01-24 15:20:07.125 024 12542.55 165.78 54673.32 88888.00 2015-01-24 15:20:07.250 024 12542.55 165.80 54673.32 88888.00 2015-01-24 15:20:07.375 024 12542.55 165.78 54673.30 88888.00 2015-01-24 15:20:07.500 024 12542.52 165.75 54673.30 88888.00 2015-01-24 15:20:07.625 024 12542.48 165.78 54673.30 88888.00 2015-01-24 15:20:07.750 024 12542.40 165.72 54673.25 88888.00 2015-01-24 15:20:07.875 024 12542.42 165.72 54673.25 88888.00 2015-01-24 15:20:08.000 024 12542.50 165.70 54673.28 88888.00 2015-01-24 15:20:08.125 024 12542.60 165.72 54673.32 88888.00 2015-01-24 15:20:08.250 024 12542.58 165.72 54673.30 88888.00 2015-01-24 15:20:08.375 024 12542.48 165.72 54673.28 88888.00 2015-01-24 15:20:08.500 024 12542.42 165.72 54673.28 88888.00 2015-01-24 15:20:08.625 024 12542.42 165.70 54673.30 88888.00 2015-01-24 15:20:08.750 024 12542.42 165.70 54673.32 88888.00 2015-01-24 15:20:08.875 024 12542.45 165.68 54673.28 88888.00 2015-01-24 15:20:09.000 024 12542.48 165.65 54673.25 88888.00 2015-01-24 15:20:09.125 024 12542.52 165.68 54673.28 88888.00 2015-01-24 15:20:09.250 024 12542.42 165.65 54673.32 88888.00 2015-01-24 15:20:09.375 024 12542.42 165.62 54673.28 88888.00 2015-01-24 15:20:09.500 024 12542.45 165.62 54673.28 88888.00 2015-01-24 15:20:09.625 024 12542.42 165.62 54673.30 88888.00 2015-01-24 15:20:09.750 024 12542.40 165.62 54673.32 88888.00 2015-01-24 15:20:09.875 024 12542.33 165.62 54673.30 88888.00 2015-01-24 15:20:10.000 024 12542.30 165.62 54673.28 88888.00 2015-01-24 15:20:10.125 024 12542.40 165.60 54673.28 88888.00 2015-01-24 15:20:10.250 024 12542.42 165.60 54673.30 88888.00 2015-01-24 15:20:10.375 024 12542.42 165.57 54673.30 88888.00 2015-01-24 15:20:10.500 024 12542.35 165.57 54673.28 88888.00 2015-01-24 15:20:10.625 024 12542.35 165.55 54673.25 88888.00 2015-01-24 15:20:10.750 024 12542.40 165.53 54673.28 88888.00 2015-01-24 15:20:10.875 024 12542.42 165.55 54673.28 88888.00 2015-01-24 15:20:11.000 024 12542.38 165.55 54673.25 88888.00 2015-01-24 15:20:11.125 024 12542.33 165.53 54673.25 88888.00 2015-01-24 15:20:11.250 024 12542.23 165.47 54673.28 88888.00 2015-01-24 15:20:11.375 024 12542.27 165.50 54673.30 88888.00 2015-01-24 15:20:11.500 024 12542.27 165.53 54673.30 88888.00 2015-01-24 15:20:11.625 024 12542.30 165.50 54673.25 88888.00 2015-01-24 15:20:11.750 024 12542.33 165.50 54673.25 88888.00 2015-01-24 15:20:11.875 024 12542.30 165.50 54673.25 88888.00 2015-01-24 15:20:12.000 024 12542.30 165.47 54673.25 88888.00 2015-01-24 15:20:12.125 024 12542.27 165.50 54673.25 88888.00 2015-01-24 15:20:12.250 024 12542.25 165.43 54673.22 88888.00 2015-01-24 15:20:12.375 024 12542.33 165.43 54673.22 88888.00 2015-01-24 15:20:12.500 024 12542.30 165.43 54673.20 88888.00 2015-01-24 15:20:12.625 024 12542.27 165.40 54673.20 88888.00 2015-01-24 15:20:12.750 024 12542.25 165.38 54673.22 88888.00 2015-01-24 15:20:12.875 024 12542.20 165.38 54673.22 88888.00 2015-01-24 15:20:13.000 024 12542.25 165.35 54673.22 88888.00 2015-01-24 15:20:13.125 024 12542.20 165.35 54673.22 88888.00 2015-01-24 15:20:13.250 024 12542.17 165.30 54673.22 88888.00 2015-01-24 15:20:13.375 024 12542.23 165.32 54673.22 88888.00 2015-01-24 15:20:13.500 024 12542.25 165.30 54673.20 88888.00 2015-01-24 15:20:13.625 024 12542.23 165.30 54673.22 88888.00 2015-01-24 15:20:13.750 024 12542.20 165.32 54673.22 88888.00 2015-01-24 15:20:13.875 024 12542.15 165.32 54673.22 88888.00 2015-01-24 15:20:14.000 024 12542.17 165.28 54673.20 88888.00 2015-01-24 15:20:14.125 024 12542.17 165.28 54673.20 88888.00 2015-01-24 15:20:14.250 024 12542.08 165.25 54673.20 88888.00 2015-01-24 15:20:14.375 024 12542.05 165.28 54673.20 88888.00 2015-01-24 15:20:14.500 024 12542.10 165.30 54673.20 88888.00 2015-01-24 15:20:14.625 024 12542.17 165.28 54673.20 88888.00 2015-01-24 15:20:14.750 024 12542.23 165.28 54673.20 88888.00 2015-01-24 15:20:14.875 024 12542.15 165.22 54673.18 88888.00 2015-01-24 15:20:15.000 024 12542.08 165.20 54673.18 88888.00 2015-01-24 15:20:15.125 024 12542.08 165.18 54673.18 88888.00 2015-01-24 15:20:15.250 024 12542.15 165.22 54673.20 88888.00 2015-01-24 15:20:15.375 024 12542.20 165.22 54673.20 88888.00 2015-01-24 15:20:15.500 024 12542.25 165.20 54673.18 88888.00 2015-01-24 15:20:15.625 024 12542.25 165.18 54673.15 88888.00 2015-01-24 15:20:15.750 024 12542.20 165.18 54673.15 88888.00 2015-01-24 15:20:15.875 024 12542.12 165.18 54673.20 88888.00 2015-01-24 15:20:16.000 024 12542.10 165.15 54673.15 88888.00 2015-01-24 15:20:16.125 024 12542.12 165.18 54673.12 88888.00 2015-01-24 15:20:16.250 024 12542.15 165.15 54673.15 88888.00 2015-01-24 15:20:16.375 024 12542.10 165.12 54673.12 88888.00 2015-01-24 15:20:16.500 024 12542.05 165.07 54673.12 88888.00 2015-01-24 15:20:16.625 024 12542.02 165.10 54673.12 88888.00 2015-01-24 15:20:16.750 024 12541.98 165.10 54673.10 88888.00 2015-01-24 15:20:16.875 024 12541.92 165.12 54673.15 88888.00 2015-01-24 15:20:17.000 024 12541.92 165.12 54673.12 88888.00 2015-01-24 15:20:17.125 024 12541.92 165.07 54673.07 88888.00 2015-01-24 15:20:17.250 024 12541.92 165.03 54673.12 88888.00 2015-01-24 15:20:17.375 024 12542.02 165.03 54673.12 88888.00 2015-01-24 15:20:17.500 024 12542.02 165.05 54673.10 88888.00 2015-01-24 15:20:17.625 024 12542.02 165.05 54673.07 88888.00 2015-01-24 15:20:17.750 024 12542.00 165.03 54673.05 88888.00 2015-01-24 15:20:17.875 024 12541.95 165.05 54673.07 88888.00 2015-01-24 15:20:18.000 024 12541.98 165.05 54673.10 88888.00 2015-01-24 15:20:18.125 024 12541.95 165.00 54673.07 88888.00 2015-01-24 15:20:18.250 024 12541.90 165.00 54673.07 88888.00 2015-01-24 15:20:18.375 024 12541.92 165.00 54673.03 88888.00 2015-01-24 15:20:18.500 024 12541.88 164.97 54673.07 88888.00 2015-01-24 15:20:18.625 024 12541.83 164.97 54673.07 88888.00 2015-01-24 15:20:18.750 024 12541.83 164.97 54673.10 88888.00 2015-01-24 15:20:18.875 024 12541.88 164.95 54673.10 88888.00 2015-01-24 15:20:19.000 024 12541.92 164.95 54673.12 88888.00 2015-01-24 15:20:19.125 024 12541.88 164.95 54673.12 88888.00 2015-01-24 15:20:19.250 024 12541.77 164.90 54673.10 88888.00 2015-01-24 15:20:19.375 024 12541.83 164.90 54673.07 88888.00 2015-01-24 15:20:19.500 024 12541.83 164.90 54673.07 88888.00 2015-01-24 15:20:19.625 024 12541.90 164.90 54673.10 88888.00 2015-01-24 15:20:19.750 024 12541.90 164.90 54673.07 88888.00 2015-01-24 15:20:19.875 024 12541.85 164.88 54673.05 88888.00 2015-01-24 15:20:20.000 024 12541.83 164.90 54673.05 88888.00 2015-01-24 15:20:20.125 024 12541.77 164.88 54673.05 88888.00 2015-01-24 15:20:20.250 024 12541.67 164.82 54673.05 88888.00 2015-01-24 15:20:20.375 024 12541.73 164.85 54673.05 88888.00 2015-01-24 15:20:20.500 024 12541.73 164.85 54673.05 88888.00 2015-01-24 15:20:20.625 024 12541.73 164.82 54673.03 88888.00 2015-01-24 15:20:20.750 024 12541.77 164.82 54673.03 88888.00 2015-01-24 15:20:20.875 024 12541.77 164.85 54673.05 88888.00 2015-01-24 15:20:21.000 024 12541.75 164.82 54673.03 88888.00 2015-01-24 15:20:21.125 024 12541.77 164.82 54673.00 88888.00 2015-01-24 15:20:21.250 024 12541.77 164.80 54672.97 88888.00 2015-01-24 15:20:21.375 024 12541.73 164.78 54672.95 88888.00 2015-01-24 15:20:21.500 024 12541.70 164.82 54672.97 88888.00 2015-01-24 15:20:21.625 024 12541.70 164.82 54673.00 88888.00 2015-01-24 15:20:21.750 024 12541.67 164.80 54672.95 88888.00 2015-01-24 15:20:21.875 024 12541.67 164.78 54672.93 88888.00 2015-01-24 15:20:22.000 024 12541.62 164.75 54672.95 88888.00 2015-01-24 15:20:22.125 024 12541.55 164.75 54672.95 88888.00 2015-01-24 15:20:22.250 024 12541.58 164.72 54672.95 88888.00 2015-01-24 15:20:22.375 024 12541.67 164.78 54672.95 88888.00 2015-01-24 15:20:22.500 024 12541.67 164.75 54672.95 88888.00 2015-01-24 15:20:22.625 024 12541.75 164.75 54672.93 88888.00 2015-01-24 15:20:22.750 024 12541.70 164.72 54672.93 88888.00 2015-01-24 15:20:22.875 024 12541.65 164.75 54672.95 88888.00 2015-01-24 15:20:23.000 024 12541.62 164.72 54672.93 88888.00 2015-01-24 15:20:23.125 024 12541.62 164.75 54672.93 88888.00 2015-01-24 15:20:23.250 024 12541.58 164.75 54672.93 88888.00 2015-01-24 15:20:23.375 024 12541.65 164.75 54672.93 88888.00 2015-01-24 15:20:23.500 024 12541.67 164.72 54672.93 88888.00 2015-01-24 15:20:23.625 024 12541.62 164.70 54672.90 88888.00 2015-01-24 15:20:23.750 024 12541.65 164.68 54672.88 88888.00 2015-01-24 15:20:23.875 024 12541.73 164.70 54672.90 88888.00 2015-01-24 15:20:24.000 024 12541.73 164.70 54672.88 88888.00 2015-01-24 15:20:24.125 024 12541.65 164.70 54672.90 88888.00 2015-01-24 15:20:24.250 024 12541.62 164.65 54672.88 88888.00 2015-01-24 15:20:24.375 024 12541.67 164.68 54672.88 88888.00 2015-01-24 15:20:24.500 024 12541.67 164.68 54672.85 88888.00 2015-01-24 15:20:24.625 024 12541.60 164.70 54672.88 88888.00 2015-01-24 15:20:24.750 024 12541.60 164.68 54672.85 88888.00 2015-01-24 15:20:24.875 024 12541.70 164.68 54672.85 88888.00 2015-01-24 15:20:25.000 024 12541.67 164.68 54672.85 88888.00 2015-01-24 15:20:25.125 024 12541.62 164.68 54672.88 88888.00 2015-01-24 15:20:25.250 024 12541.60 164.65 54672.85 88888.00 2015-01-24 15:20:25.375 024 12541.67 164.65 54672.82 88888.00 2015-01-24 15:20:25.500 024 12541.75 164.68 54672.82 88888.00 2015-01-24 15:20:25.625 024 12541.67 164.68 54672.82 88888.00 2015-01-24 15:20:25.750 024 12541.70 164.68 54672.82 88888.00 2015-01-24 15:20:25.875 024 12541.70 164.68 54672.85 88888.00 2015-01-24 15:20:26.000 024 12541.70 164.65 54672.82 88888.00 2015-01-24 15:20:26.125 024 12541.67 164.65 54672.82 88888.00 2015-01-24 15:20:26.250 024 12541.62 164.65 54672.82 88888.00 2015-01-24 15:20:26.375 024 12541.67 164.70 54672.82 88888.00 2015-01-24 15:20:26.500 024 12541.62 164.68 54672.82 88888.00 2015-01-24 15:20:26.625 024 12541.60 164.68 54672.82 88888.00 2015-01-24 15:20:26.750 024 12541.65 164.68 54672.82 88888.00 2015-01-24 15:20:26.875 024 12541.65 164.70 54672.80 88888.00 2015-01-24 15:20:27.000 024 12541.70 164.68 54672.78 88888.00 2015-01-24 15:20:27.125 024 12541.67 164.65 54672.78 88888.00 2015-01-24 15:20:27.250 024 12541.70 164.62 54672.78 88888.00 2015-01-24 15:20:27.375 024 12541.67 164.65 54672.78 88888.00 2015-01-24 15:20:27.500 024 12541.62 164.65 54672.78 88888.00 2015-01-24 15:20:27.625 024 12541.62 164.65 54672.78 88888.00 2015-01-24 15:20:27.750 024 12541.62 164.65 54672.78 88888.00 2015-01-24 15:20:27.875 024 12541.65 164.65 54672.75 88888.00 2015-01-24 15:20:28.000 024 12541.60 164.62 54672.72 88888.00 2015-01-24 15:20:28.125 024 12541.65 164.62 54672.72 88888.00 2015-01-24 15:20:28.250 024 12541.62 164.65 54672.72 88888.00 2015-01-24 15:20:28.375 024 12541.62 164.65 54672.70 88888.00 2015-01-24 15:20:28.500 024 12541.65 164.65 54672.72 88888.00 2015-01-24 15:20:28.625 024 12541.67 164.65 54672.70 88888.00 2015-01-24 15:20:28.750 024 12541.67 164.65 54672.70 88888.00 2015-01-24 15:20:28.875 024 12541.67 164.65 54672.68 88888.00 2015-01-24 15:20:29.000 024 12541.67 164.65 54672.68 88888.00 2015-01-24 15:20:29.125 024 12541.67 164.62 54672.70 88888.00 2015-01-24 15:20:29.250 024 12541.62 164.65 54672.72 88888.00 2015-01-24 15:20:29.375 024 12541.65 164.65 54672.70 88888.00 2015-01-24 15:20:29.500 024 12541.60 164.65 54672.68 88888.00 2015-01-24 15:20:29.625 024 12541.58 164.62 54672.68 88888.00 2015-01-24 15:20:29.750 024 12541.60 164.62 54672.65 88888.00 2015-01-24 15:20:29.875 024 12541.60 164.65 54672.68 88888.00 2015-01-24 15:20:30.000 024 12541.70 164.68 54672.68 88888.00 2015-01-24 15:20:30.125 024 12541.75 164.65 54672.68 88888.00 2015-01-24 15:20:30.250 024 12541.65 164.60 54672.68 88888.00 2015-01-24 15:20:30.375 024 12541.67 164.62 54672.68 88888.00 2015-01-24 15:20:30.500 024 12541.75 164.65 54672.70 88888.00 2015-01-24 15:20:30.625 024 12541.73 164.62 54672.68 88888.00 2015-01-24 15:20:30.750 024 12541.70 164.62 54672.65 88888.00 2015-01-24 15:20:30.875 024 12541.75 164.65 54672.68 88888.00 2015-01-24 15:20:31.000 024 12541.77 164.65 54672.65 88888.00 2015-01-24 15:20:31.125 024 12541.77 164.62 54672.65 88888.00 2015-01-24 15:20:31.250 024 12541.70 164.62 54672.65 88888.00 2015-01-24 15:20:31.375 024 12541.73 164.65 54672.65 88888.00 2015-01-24 15:20:31.500 024 12541.70 164.65 54672.65 88888.00 2015-01-24 15:20:31.625 024 12541.73 164.60 54672.62 88888.00 2015-01-24 15:20:31.750 024 12541.73 164.60 54672.60 88888.00 2015-01-24 15:20:31.875 024 12541.70 164.60 54672.60 88888.00 2015-01-24 15:20:32.000 024 12541.75 164.60 54672.60 88888.00 2015-01-24 15:20:32.125 024 12541.67 164.57 54672.62 88888.00 2015-01-24 15:20:32.250 024 12541.67 164.60 54672.60 88888.00 2015-01-24 15:20:32.375 024 12541.80 164.60 54672.60 88888.00 2015-01-24 15:20:32.500 024 12541.77 164.60 54672.60 88888.00 2015-01-24 15:20:32.625 024 12541.75 164.60 54672.60 88888.00 2015-01-24 15:20:32.750 024 12541.80 164.60 54672.57 88888.00 2015-01-24 15:20:32.875 024 12541.88 164.65 54672.57 88888.00 2015-01-24 15:20:33.000 024 12541.90 164.62 54672.55 88888.00 2015-01-24 15:20:33.125 024 12541.88 164.60 54672.60 88888.00 2015-01-24 15:20:33.250 024 12541.90 164.62 54672.60 88888.00 2015-01-24 15:20:33.375 024 12541.95 164.62 54672.57 88888.00 2015-01-24 15:20:33.500 024 12541.95 164.60 54672.55 88888.00 2015-01-24 15:20:33.625 024 12541.88 164.60 54672.55 88888.00 2015-01-24 15:20:33.750 024 12541.83 164.60 54672.55 88888.00 2015-01-24 15:20:33.875 024 12541.83 164.57 54672.53 88888.00 2015-01-24 15:20:34.000 024 12541.85 164.55 54672.53 88888.00 2015-01-24 15:20:34.125 024 12541.92 164.60 54672.55 88888.00 2015-01-24 15:20:34.250 024 12541.90 164.57 54672.55 88888.00 2015-01-24 15:20:34.375 024 12541.92 164.55 54672.55 88888.00 2015-01-24 15:20:34.500 024 12541.90 164.60 54672.53 88888.00 2015-01-24 15:20:34.625 024 12541.80 164.60 54672.50 88888.00 2015-01-24 15:20:34.750 024 12541.80 164.60 54672.47 88888.00 2015-01-24 15:20:34.875 024 12541.88 164.62 54672.50 88888.00 2015-01-24 15:20:35.000 024 12541.90 164.60 54672.47 88888.00 2015-01-24 15:20:35.125 024 12541.88 164.62 54672.50 88888.00 2015-01-24 15:20:35.250 024 12541.85 164.62 54672.50 88888.00 2015-01-24 15:20:35.375 024 12541.95 164.62 54672.50 88888.00 2015-01-24 15:20:35.500 024 12541.98 164.62 54672.50 88888.00 2015-01-24 15:20:35.625 024 12541.98 164.62 54672.50 88888.00 2015-01-24 15:20:35.750 024 12541.98 164.62 54672.47 88888.00 2015-01-24 15:20:35.875 024 12541.92 164.60 54672.47 88888.00 2015-01-24 15:20:36.000 024 12541.98 164.60 54672.47 88888.00 2015-01-24 15:20:36.125 024 12542.00 164.62 54672.47 88888.00 2015-01-24 15:20:36.250 024 12541.98 164.62 54672.47 88888.00 2015-01-24 15:20:36.375 024 12541.92 164.62 54672.47 88888.00 2015-01-24 15:20:36.500 024 12542.02 164.62 54672.47 88888.00 2015-01-24 15:20:36.625 024 12542.08 164.57 54672.43 88888.00 2015-01-24 15:20:36.750 024 12542.00 164.60 54672.43 88888.00 2015-01-24 15:20:36.875 024 12541.95 164.62 54672.45 88888.00 2015-01-24 15:20:37.000 024 12542.00 164.65 54672.43 88888.00 2015-01-24 15:20:37.125 024 12542.00 164.62 54672.43 88888.00 2015-01-24 15:20:37.250 024 12542.05 164.60 54672.40 88888.00 2015-01-24 15:20:37.375 024 12542.08 164.60 54672.38 88888.00 2015-01-24 15:20:37.500 024 12542.02 164.60 54672.38 88888.00 2015-01-24 15:20:37.625 024 12541.98 164.60 54672.38 88888.00 2015-01-24 15:20:37.750 024 12541.98 164.57 54672.38 88888.00 2015-01-24 15:20:37.875 024 12542.02 164.57 54672.40 88888.00 2015-01-24 15:20:38.000 024 12542.08 164.57 54672.38 88888.00 2015-01-24 15:20:38.125 024 12542.02 164.55 54672.38 88888.00 2015-01-24 15:20:38.250 024 12542.05 164.57 54672.40 88888.00 2015-01-24 15:20:38.375 024 12542.12 164.62 54672.40 88888.00 2015-01-24 15:20:38.500 024 12542.10 164.62 54672.40 88888.00 2015-01-24 15:20:38.625 024 12542.00 164.57 54672.38 88888.00 2015-01-24 15:20:38.750 024 12542.02 164.60 54672.40 88888.00 2015-01-24 15:20:38.875 024 12542.02 164.60 54672.38 88888.00 2015-01-24 15:20:39.000 024 12542.02 164.57 54672.35 88888.00 2015-01-24 15:20:39.125 024 12542.05 164.55 54672.32 88888.00 2015-01-24 15:20:39.250 024 12542.00 164.57 54672.32 88888.00 2015-01-24 15:20:39.375 024 12542.05 164.60 54672.32 88888.00 2015-01-24 15:20:39.500 024 12542.02 164.57 54672.35 88888.00 2015-01-24 15:20:39.625 024 12542.05 164.57 54672.32 88888.00 2015-01-24 15:20:39.750 024 12542.05 164.57 54672.32 88888.00 2015-01-24 15:20:39.875 024 12542.00 164.55 54672.30 88888.00 2015-01-24 15:20:40.000 024 12542.00 164.55 54672.28 88888.00 2015-01-24 15:20:40.125 024 12542.00 164.57 54672.28 88888.00 2015-01-24 15:20:40.250 024 12542.00 164.55 54672.30 88888.00 2015-01-24 15:20:40.375 024 12542.10 164.53 54672.28 88888.00 2015-01-24 15:20:40.500 024 12542.10 164.50 54672.28 88888.00 2015-01-24 15:20:40.625 024 12542.05 164.53 54672.30 88888.00 2015-01-24 15:20:40.750 024 12542.02 164.53 54672.28 88888.00 2015-01-24 15:20:40.875 024 12541.98 164.50 54672.25 88888.00 2015-01-24 15:20:41.000 024 12541.98 164.50 54672.25 88888.00 2015-01-24 15:20:41.125 024 12541.98 164.50 54672.25 88888.00 2015-01-24 15:20:41.250 024 12541.98 164.50 54672.28 88888.00 2015-01-24 15:20:41.375 024 12542.05 164.47 54672.25 88888.00 2015-01-24 15:20:41.500 024 12542.05 164.47 54672.25 88888.00 2015-01-24 15:20:41.625 024 12542.08 164.47 54672.25 88888.00 2015-01-24 15:20:41.750 024 12542.02 164.47 54672.22 88888.00 2015-01-24 15:20:41.875 024 12541.98 164.45 54672.22 88888.00 2015-01-24 15:20:42.000 024 12542.00 164.47 54672.22 88888.00 2015-01-24 15:20:42.125 024 12542.05 164.47 54672.22 88888.00 2015-01-24 15:20:42.250 024 12541.95 164.43 54672.20 88888.00 2015-01-24 15:20:42.375 024 12541.90 164.43 54672.18 88888.00 2015-01-24 15:20:42.500 024 12541.92 164.47 54672.18 88888.00 2015-01-24 15:20:42.625 024 12541.98 164.47 54672.22 88888.00 2015-01-24 15:20:42.750 024 12542.02 164.50 54672.20 88888.00 2015-01-24 15:20:42.875 024 12542.12 164.53 54672.18 88888.00 2015-01-24 15:20:43.000 024 12542.08 164.50 54672.18 88888.00 2015-01-24 15:20:43.125 024 12541.98 164.50 54672.20 88888.00 2015-01-24 15:20:43.250 024 12541.92 164.50 54672.18 88888.00 2015-01-24 15:20:43.375 024 12542.02 164.47 54672.20 88888.00 2015-01-24 15:20:43.500 024 12542.05 164.47 54672.20 88888.00 2015-01-24 15:20:43.625 024 12542.02 164.45 54672.18 88888.00 2015-01-24 15:20:43.750 024 12542.02 164.45 54672.15 88888.00 2015-01-24 15:20:43.875 024 12542.05 164.43 54672.15 88888.00 2015-01-24 15:20:44.000 024 12542.10 164.45 54672.12 88888.00 2015-01-24 15:20:44.125 024 12542.05 164.43 54672.15 88888.00 2015-01-24 15:20:44.250 024 12542.00 164.45 54672.15 88888.00 2015-01-24 15:20:44.375 024 12542.02 164.45 54672.12 88888.00 2015-01-24 15:20:44.500 024 12541.98 164.45 54672.12 88888.00 2015-01-24 15:20:44.625 024 12542.05 164.47 54672.15 88888.00 2015-01-24 15:20:44.750 024 12542.02 164.43 54672.12 88888.00 2015-01-24 15:20:44.875 024 12542.02 164.40 54672.12 88888.00 2015-01-24 15:20:45.000 024 12542.05 164.40 54672.10 88888.00 2015-01-24 15:20:45.125 024 12542.02 164.43 54672.12 88888.00 2015-01-24 15:20:45.250 024 12541.90 164.40 54672.12 88888.00 2015-01-24 15:20:45.375 024 12541.98 164.40 54672.10 88888.00 2015-01-24 15:20:45.500 024 12542.02 164.38 54672.12 88888.00 2015-01-24 15:20:45.625 024 12542.08 164.38 54672.10 88888.00 2015-01-24 15:20:45.750 024 12542.08 164.38 54672.10 88888.00 2015-01-24 15:20:45.875 024 12542.08 164.35 54672.10 88888.00 2015-01-24 15:20:46.000 024 12542.08 164.35 54672.07 88888.00 2015-01-24 15:20:46.125 024 12542.05 164.38 54672.10 88888.00 2015-01-24 15:20:46.250 024 12542.02 164.35 54672.12 88888.00 2015-01-24 15:20:46.375 024 12542.12 164.35 54672.10 88888.00 2015-01-24 15:20:46.500 024 12542.15 164.38 54672.07 88888.00 2015-01-24 15:20:46.625 024 12542.10 164.35 54672.10 88888.00 2015-01-24 15:20:46.750 024 12542.08 164.35 54672.10 88888.00 2015-01-24 15:20:46.875 024 12542.02 164.35 54672.07 88888.00 2015-01-24 15:20:47.000 024 12542.05 164.32 54672.05 88888.00 2015-01-24 15:20:47.125 024 12542.05 164.32 54672.07 88888.00 2015-01-24 15:20:47.250 024 12542.02 164.32 54672.10 88888.00 2015-01-24 15:20:47.375 024 12542.00 164.32 54672.07 88888.00 2015-01-24 15:20:47.500 024 12542.00 164.32 54672.07 88888.00 2015-01-24 15:20:47.625 024 12542.05 164.35 54672.07 88888.00 2015-01-24 15:20:47.750 024 12542.12 164.35 54672.05 88888.00 2015-01-24 15:20:47.875 024 12542.17 164.32 54672.03 88888.00 2015-01-24 15:20:48.000 024 12542.17 164.35 54672.03 88888.00 2015-01-24 15:20:48.125 024 12542.17 164.38 54672.03 88888.00 2015-01-24 15:20:48.250 024 12542.17 164.30 54672.03 88888.00 2015-01-24 15:20:48.375 024 12542.20 164.30 54672.03 88888.00 2015-01-24 15:20:48.500 024 12542.12 164.32 54672.03 88888.00 2015-01-24 15:20:48.625 024 12542.10 164.32 54672.03 88888.00 2015-01-24 15:20:48.750 024 12542.12 164.30 54672.00 88888.00 2015-01-24 15:20:48.875 024 12542.10 164.30 54672.03 88888.00 2015-01-24 15:20:49.000 024 12542.10 164.30 54672.00 88888.00 2015-01-24 15:20:49.125 024 12542.02 164.28 54671.97 88888.00 2015-01-24 15:20:49.250 024 12541.98 164.28 54672.00 88888.00 2015-01-24 15:20:49.375 024 12541.98 164.28 54672.03 88888.00 2015-01-24 15:20:49.500 024 12541.98 164.25 54672.00 88888.00 2015-01-24 15:20:49.625 024 12542.00 164.25 54672.00 88888.00 2015-01-24 15:20:49.750 024 12542.02 164.28 54672.00 88888.00 2015-01-24 15:20:49.875 024 12542.08 164.28 54671.97 88888.00 2015-01-24 15:20:50.000 024 12542.05 164.25 54672.00 88888.00 2015-01-24 15:20:50.125 024 12542.02 164.28 54671.97 88888.00 2015-01-24 15:20:50.250 024 12542.00 164.22 54671.97 88888.00 2015-01-24 15:20:50.375 024 12542.08 164.22 54671.97 88888.00 2015-01-24 15:20:50.500 024 12542.15 164.22 54672.00 88888.00 2015-01-24 15:20:50.625 024 12542.10 164.22 54672.00 88888.00 2015-01-24 15:20:50.750 024 12542.10 164.22 54671.97 88888.00 2015-01-24 15:20:50.875 024 12542.05 164.22 54671.95 88888.00 2015-01-24 15:20:51.000 024 12542.02 164.20 54671.95 88888.00 2015-01-24 15:20:51.125 024 12542.00 164.20 54671.97 88888.00 2015-01-24 15:20:51.250 024 12542.02 164.22 54672.00 88888.00 2015-01-24 15:20:51.375 024 12542.10 164.25 54671.97 88888.00 2015-01-24 15:20:51.500 024 12542.05 164.20 54671.95 88888.00 2015-01-24 15:20:51.625 024 12542.00 164.20 54671.93 88888.00 2015-01-24 15:20:51.750 024 12542.02 164.20 54671.95 88888.00 2015-01-24 15:20:51.875 024 12542.08 164.20 54671.95 88888.00 2015-01-24 15:20:52.000 024 12542.12 164.20 54671.93 88888.00 2015-01-24 15:20:52.125 024 12542.23 164.25 54671.95 88888.00 2015-01-24 15:20:52.250 024 12542.10 164.25 54671.95 88888.00 2015-01-24 15:20:52.375 024 12542.02 164.22 54671.95 88888.00 2015-01-24 15:20:52.500 024 12542.00 164.22 54671.95 88888.00 2015-01-24 15:20:52.625 024 12542.00 164.25 54671.95 88888.00 2015-01-24 15:20:52.750 024 12542.02 164.25 54671.93 88888.00 2015-01-24 15:20:52.875 024 12542.08 164.25 54671.93 88888.00 2015-01-24 15:20:53.000 024 12542.00 164.22 54671.93 88888.00 2015-01-24 15:20:53.125 024 12541.98 164.25 54671.95 88888.00 2015-01-24 15:20:53.250 024 12541.92 164.22 54671.95 88888.00 2015-01-24 15:20:53.375 024 12541.92 164.20 54671.95 88888.00 2015-01-24 15:20:53.500 024 12541.92 164.18 54671.93 88888.00 2015-01-24 15:20:53.625 024 12541.92 164.20 54671.93 88888.00 2015-01-24 15:20:53.750 024 12541.98 164.20 54671.93 88888.00 2015-01-24 15:20:53.875 024 12541.95 164.18 54671.93 88888.00 2015-01-24 15:20:54.000 024 12542.00 164.18 54671.93 88888.00 2015-01-24 15:20:54.125 024 12542.05 164.15 54671.88 88888.00 2015-01-24 15:20:54.250 024 12542.05 164.18 54671.93 88888.00 2015-01-24 15:20:54.375 024 12542.05 164.18 54671.93 88888.00 2015-01-24 15:20:54.500 024 12542.02 164.18 54671.90 88888.00 2015-01-24 15:20:54.625 024 12541.95 164.18 54671.90 88888.00 2015-01-24 15:20:54.750 024 12541.95 164.18 54671.93 88888.00 2015-01-24 15:20:54.875 024 12542.00 164.20 54671.90 88888.00 2015-01-24 15:20:55.000 024 12541.98 164.18 54671.88 88888.00 2015-01-24 15:20:55.125 024 12542.00 164.18 54671.88 88888.00 2015-01-24 15:20:55.250 024 12541.98 164.18 54671.90 88888.00 2015-01-24 15:20:55.375 024 12541.95 164.18 54671.88 88888.00 2015-01-24 15:20:55.500 024 12541.90 164.18 54671.88 88888.00 2015-01-24 15:20:55.625 024 12542.00 164.15 54671.88 88888.00 2015-01-24 15:20:55.750 024 12542.00 164.15 54671.85 88888.00 2015-01-24 15:20:55.875 024 12541.98 164.15 54671.85 88888.00 2015-01-24 15:20:56.000 024 12541.98 164.18 54671.82 88888.00 2015-01-24 15:20:56.125 024 12541.92 164.15 54671.85 88888.00 2015-01-24 15:20:56.250 024 12541.90 164.12 54671.85 88888.00 2015-01-24 15:20:56.375 024 12541.98 164.12 54671.88 88888.00 2015-01-24 15:20:56.500 024 12541.98 164.12 54671.85 88888.00 2015-01-24 15:20:56.625 024 12541.98 164.12 54671.82 88888.00 2015-01-24 15:20:56.750 024 12541.98 164.15 54671.80 88888.00 2015-01-24 15:20:56.875 024 12541.92 164.12 54671.80 88888.00 2015-01-24 15:20:57.000 024 12541.88 164.10 54671.78 88888.00 2015-01-24 15:20:57.125 024 12541.85 164.10 54671.80 88888.00 2015-01-24 15:20:57.250 024 12541.88 164.07 54671.82 88888.00 2015-01-24 15:20:57.375 024 12541.90 164.10 54671.80 88888.00 2015-01-24 15:20:57.500 024 12541.90 164.07 54671.80 88888.00 2015-01-24 15:20:57.625 024 12541.92 164.10 54671.82 88888.00 2015-01-24 15:20:57.750 024 12541.92 164.12 54671.80 88888.00 2015-01-24 15:20:57.875 024 12541.85 164.12 54671.80 88888.00 2015-01-24 15:20:58.000 024 12541.83 164.10 54671.80 88888.00 2015-01-24 15:20:58.125 024 12541.88 164.12 54671.78 88888.00 2015-01-24 15:20:58.250 024 12541.85 164.12 54671.75 88888.00 2015-01-24 15:20:58.375 024 12541.80 164.10 54671.75 88888.00 2015-01-24 15:20:58.500 024 12541.77 164.12 54671.75 88888.00 2015-01-24 15:20:58.625 024 12541.83 164.15 54671.78 88888.00 2015-01-24 15:20:58.750 024 12541.85 164.18 54671.78 88888.00 2015-01-24 15:20:58.875 024 12541.83 164.18 54671.75 88888.00 2015-01-24 15:20:59.000 024 12541.80 164.18 54671.72 88888.00 2015-01-24 15:20:59.125 024 12541.80 164.15 54671.72 88888.00 2015-01-24 15:20:59.250 024 12541.77 164.15 54671.78 88888.00 2015-01-24 15:20:59.375 024 12541.80 164.12 54671.75 88888.00 2015-01-24 15:20:59.500 024 12541.77 164.12 54671.75 88888.00 2015-01-24 15:20:59.625 024 12541.77 164.10 54671.72 88888.00 2015-01-24 15:20:59.750 024 12541.77 164.10 54671.72 88888.00 2015-01-24 15:20:59.875 024 12541.88 164.12 54671.75 88888.00 2015-01-24 15:21:00.000 024 12541.98 164.10 54671.72 88888.00 2015-01-24 15:21:00.125 024 12541.98 164.07 54671.75 88888.00 2015-01-24 15:21:00.250 024 12541.95 164.12 54671.75 88888.00 2015-01-24 15:21:00.375 024 12541.88 164.15 54671.78 88888.00 2015-01-24 15:21:00.500 024 12541.83 164.10 54671.72 88888.00 2015-01-24 15:21:00.625 024 12541.75 164.07 54671.70 88888.00 2015-01-24 15:21:00.750 024 12541.75 164.10 54671.72 88888.00 2015-01-24 15:21:00.875 024 12541.83 164.10 54671.75 88888.00 2015-01-24 15:21:01.000 024 12541.88 164.12 54671.70 88888.00 2015-01-24 15:21:01.125 024 12541.85 164.10 54671.68 88888.00 2015-01-24 15:21:01.250 024 12541.80 164.10 54671.70 88888.00 2015-01-24 15:21:01.375 024 12541.85 164.12 54671.72 88888.00 2015-01-24 15:21:01.500 024 12541.83 164.12 54671.70 88888.00 2015-01-24 15:21:01.625 024 12541.80 164.10 54671.68 88888.00 2015-01-24 15:21:01.750 024 12541.77 164.12 54671.68 88888.00 2015-01-24 15:21:01.875 024 12541.77 164.12 54671.68 88888.00 2015-01-24 15:21:02.000 024 12541.77 164.10 54671.70 88888.00 2015-01-24 15:21:02.125 024 12541.73 164.10 54671.68 88888.00 2015-01-24 15:21:02.250 024 12541.70 164.07 54671.72 88888.00 2015-01-24 15:21:02.375 024 12541.70 164.07 54671.70 88888.00 2015-01-24 15:21:02.500 024 12541.67 164.07 54671.68 88888.00 2015-01-24 15:21:02.625 024 12541.73 164.07 54671.70 88888.00 2015-01-24 15:21:02.750 024 12541.80 164.07 54671.70 88888.00 2015-01-24 15:21:02.875 024 12541.80 164.07 54671.68 88888.00 2015-01-24 15:21:03.000 024 12541.73 164.07 54671.68 88888.00 2015-01-24 15:21:03.125 024 12541.73 164.05 54671.65 88888.00 2015-01-24 15:21:03.250 024 12541.70 164.07 54671.62 88888.00 2015-01-24 15:21:03.375 024 12541.73 164.10 54671.65 88888.00 2015-01-24 15:21:03.500 024 12541.73 164.10 54671.62 88888.00 2015-01-24 15:21:03.625 024 12541.70 164.07 54671.62 88888.00 2015-01-24 15:21:03.750 024 12541.70 164.05 54671.60 88888.00 2015-01-24 15:21:03.875 024 12541.70 164.05 54671.57 88888.00 2015-01-24 15:21:04.000 024 12541.73 164.07 54671.57 88888.00 2015-01-24 15:21:04.125 024 12541.75 164.07 54671.60 88888.00 2015-01-24 15:21:04.250 024 12541.75 164.05 54671.60 88888.00 2015-01-24 15:21:04.375 024 12541.75 164.07 54671.62 88888.00 2015-01-24 15:21:04.500 024 12541.75 164.10 54671.62 88888.00 2015-01-24 15:21:04.625 024 12541.77 164.10 54671.60 88888.00 2015-01-24 15:21:04.750 024 12541.73 164.07 54671.60 88888.00 2015-01-24 15:21:04.875 024 12541.70 164.05 54671.60 88888.00 2015-01-24 15:21:05.000 024 12541.67 164.07 54671.55 88888.00 2015-01-24 15:21:05.125 024 12541.62 164.07 54671.57 88888.00 2015-01-24 15:21:05.250 024 12541.60 164.07 54671.57 88888.00 2015-01-24 15:21:05.375 024 12541.73 164.05 54671.55 88888.00 2015-01-24 15:21:05.500 024 12541.73 164.05 54671.55 88888.00 2015-01-24 15:21:05.625 024 12541.73 164.05 54671.57 88888.00 2015-01-24 15:21:05.750 024 12541.73 164.05 54671.55 88888.00 2015-01-24 15:21:05.875 024 12541.75 164.07 54671.53 88888.00 2015-01-24 15:21:06.000 024 12541.73 164.05 54671.55 88888.00 2015-01-24 15:21:06.125 024 12541.73 164.03 54671.55 88888.00 2015-01-24 15:21:06.250 024 12541.73 164.03 54671.55 88888.00 2015-01-24 15:21:06.375 024 12541.77 164.05 54671.50 88888.00 2015-01-24 15:21:06.500 024 12541.75 164.05 54671.50 88888.00 2015-01-24 15:21:06.625 024 12541.75 164.07 54671.50 88888.00 2015-01-24 15:21:06.750 024 12541.75 164.03 54671.47 88888.00 2015-01-24 15:21:06.875 024 12541.80 164.03 54671.50 88888.00 2015-01-24 15:21:07.000 024 12541.85 164.07 54671.47 88888.00 2015-01-24 15:21:07.125 024 12541.88 164.05 54671.50 88888.00 2015-01-24 15:21:07.250 024 12541.85 164.03 54671.47 88888.00 2015-01-24 15:21:07.375 024 12541.85 164.00 54671.47 88888.00 2015-01-24 15:21:07.500 024 12541.85 164.03 54671.47 88888.00 2015-01-24 15:21:07.625 024 12541.92 164.00 54671.47 88888.00 2015-01-24 15:21:07.750 024 12541.90 164.00 54671.43 88888.00 2015-01-24 15:21:07.875 024 12541.85 163.97 54671.40 88888.00 2015-01-24 15:21:08.000 024 12541.85 164.00 54671.40 88888.00 2015-01-24 15:21:08.125 024 12541.85 164.00 54671.43 88888.00 2015-01-24 15:21:08.250 024 12541.83 163.97 54671.43 88888.00 2015-01-24 15:21:08.375 024 12541.85 163.97 54671.38 88888.00 2015-01-24 15:21:08.500 024 12541.92 164.00 54671.40 88888.00 2015-01-24 15:21:08.625 024 12541.90 164.00 54671.38 88888.00 2015-01-24 15:21:08.750 024 12541.85 164.00 54671.40 88888.00 2015-01-24 15:21:08.875 024 12541.92 164.03 54671.38 88888.00 2015-01-24 15:21:09.000 024 12541.95 164.00 54671.32 88888.00 2015-01-24 15:21:09.125 024 12541.95 163.97 54671.35 88888.00 2015-01-24 15:21:09.250 024 12541.85 163.97 54671.35 88888.00 2015-01-24 15:21:09.375 024 12541.88 163.97 54671.35 88888.00 2015-01-24 15:21:09.500 024 12541.88 164.00 54671.38 88888.00 2015-01-24 15:21:09.625 024 12541.92 164.00 54671.38 88888.00 2015-01-24 15:21:09.750 024 12541.92 163.97 54671.35 88888.00 2015-01-24 15:21:09.875 024 12541.92 163.97 54671.32 88888.00 2015-01-24 15:21:10.000 024 12541.90 163.95 54671.30 88888.00 2015-01-24 15:21:10.125 024 12541.88 163.95 54671.32 88888.00 2015-01-24 15:21:10.250 024 12541.85 163.95 54671.35 88888.00 2015-01-24 15:21:10.375 024 12541.92 163.95 54671.32 88888.00 2015-01-24 15:21:10.500 024 12542.00 163.95 54671.32 88888.00 2015-01-24 15:21:10.625 024 12542.00 163.97 54671.32 88888.00 2015-01-24 15:21:10.750 024 12542.00 163.95 54671.30 88888.00 2015-01-24 15:21:10.875 024 12542.00 163.95 54671.30 88888.00 2015-01-24 15:21:11.000 024 12542.00 163.90 54671.28 88888.00 2015-01-24 15:21:11.125 024 12542.02 163.90 54671.28 88888.00 2015-01-24 15:21:11.250 024 12542.08 163.93 54671.28 88888.00 2015-01-24 15:21:11.375 024 12542.12 163.95 54671.28 88888.00 2015-01-24 15:21:11.500 024 12542.10 163.95 54671.28 88888.00 2015-01-24 15:21:11.625 024 12542.10 163.95 54671.28 88888.00 2015-01-24 15:21:11.750 024 12542.08 163.93 54671.25 88888.00 2015-01-24 15:21:11.875 024 12542.05 163.95 54671.22 88888.00 2015-01-24 15:21:12.000 024 12542.02 163.95 54671.25 88888.00 2015-01-24 15:21:12.125 024 12542.05 163.95 54671.25 88888.00 2015-01-24 15:21:12.250 024 12542.05 163.93 54671.25 88888.00 2015-01-24 15:21:12.375 024 12542.10 163.93 54671.25 88888.00 2015-01-24 15:21:12.500 024 12542.08 163.93 54671.25 88888.00 2015-01-24 15:21:12.625 024 12542.02 163.95 54671.25 88888.00 2015-01-24 15:21:12.750 024 12542.10 163.95 54671.22 88888.00 2015-01-24 15:21:12.875 024 12542.12 163.97 54671.25 88888.00 2015-01-24 15:21:13.000 024 12542.20 163.95 54671.22 88888.00 2015-01-24 15:21:13.125 024 12542.23 163.97 54671.25 88888.00 2015-01-24 15:21:13.250 024 12542.25 163.95 54671.22 88888.00 2015-01-24 15:21:13.375 024 12542.27 163.97 54671.22 88888.00 2015-01-24 15:21:13.500 024 12542.30 163.97 54671.22 88888.00 2015-01-24 15:21:13.625 024 12542.30 163.97 54671.20 88888.00 2015-01-24 15:21:13.750 024 12542.25 163.95 54671.18 88888.00 2015-01-24 15:21:13.875 024 12542.23 163.95 54671.18 88888.00 2015-01-24 15:21:14.000 024 12542.33 163.95 54671.18 88888.00 2015-01-24 15:21:14.125 024 12542.38 163.95 54671.18 88888.00 2015-01-24 15:21:14.250 024 12542.30 163.93 54671.20 88888.00 2015-01-24 15:21:14.375 024 12542.35 163.93 54671.18 88888.00 2015-01-24 15:21:14.500 024 12542.42 163.93 54671.20 88888.00 2015-01-24 15:21:14.625 024 12542.48 163.93 54671.18 88888.00 2015-01-24 15:21:14.750 024 12542.50 163.97 54671.18 88888.00 2015-01-24 15:21:14.875 024 12542.58 164.00 54671.20 88888.00 2015-01-24 15:21:15.000 024 12542.60 164.00 54671.18 88888.00 2015-01-24 15:21:15.125 024 12542.55 163.97 54671.18 88888.00 2015-01-24 15:21:15.250 024 12542.48 163.97 54671.15 88888.00 2015-01-24 15:21:15.375 024 12542.45 163.95 54671.12 88888.00 2015-01-24 15:21:15.500 024 12542.52 163.95 54671.12 88888.00 2015-01-24 15:21:15.625 024 12542.60 164.00 54671.12 88888.00 2015-01-24 15:21:15.750 024 12542.65 164.00 54671.12 88888.00 2015-01-24 15:21:15.875 024 12542.65 164.00 54671.10 88888.00 2015-01-24 15:21:16.000 024 12542.60 164.03 54671.07 88888.00 2015-01-24 15:21:16.125 024 12542.62 164.03 54671.10 88888.00 2015-01-24 15:21:16.250 024 12542.67 164.00 54671.15 88888.00 2015-01-24 15:21:16.375 024 12542.70 164.00 54671.15 88888.00 2015-01-24 15:21:16.500 024 12542.67 164.03 54671.15 88888.00 2015-01-24 15:21:16.625 024 12542.73 164.03 54671.15 88888.00 2015-01-24 15:21:16.750 024 12542.73 164.03 54671.10 88888.00 2015-01-24 15:21:16.875 024 12542.75 164.05 54671.07 88888.00 2015-01-24 15:21:17.000 024 12542.75 164.03 54671.07 88888.00 2015-01-24 15:21:17.125 024 12542.65 164.05 54671.10 88888.00 2015-01-24 15:21:17.250 024 12542.62 164.05 54671.07 88888.00 2015-01-24 15:21:17.375 024 12542.65 164.07 54671.07 88888.00 2015-01-24 15:21:17.500 024 12542.73 164.05 54671.12 88888.00 2015-01-24 15:21:17.625 024 12542.75 164.05 54671.12 88888.00 2015-01-24 15:21:17.750 024 12542.73 164.05 54671.07 88888.00 2015-01-24 15:21:17.875 024 12542.75 164.03 54671.07 88888.00 2015-01-24 15:21:18.000 024 12542.85 164.03 54671.05 88888.00 2015-01-24 15:21:18.125 024 12542.92 164.07 54671.07 88888.00 2015-01-24 15:21:18.250 024 12542.80 164.05 54671.10 88888.00 2015-01-24 15:21:18.375 024 12542.77 164.03 54671.07 88888.00 2015-01-24 15:21:18.500 024 12542.85 164.03 54671.07 88888.00 2015-01-24 15:21:18.625 024 12543.00 164.05 54671.07 88888.00 2015-01-24 15:21:18.750 024 12543.02 164.05 54671.07 88888.00 2015-01-24 15:21:18.875 024 12543.05 164.05 54671.07 88888.00 2015-01-24 15:21:19.000 024 12543.00 164.05 54671.03 88888.00 2015-01-24 15:21:19.125 024 12543.00 164.05 54671.03 88888.00 2015-01-24 15:21:19.250 024 12543.02 164.05 54671.05 88888.00 2015-01-24 15:21:19.375 024 12543.05 164.07 54671.03 88888.00 2015-01-24 15:21:19.500 024 12543.02 164.10 54671.05 88888.00 2015-01-24 15:21:19.625 024 12543.02 164.10 54671.03 88888.00 2015-01-24 15:21:19.750 024 12543.08 164.10 54671.03 88888.00 2015-01-24 15:21:19.875 024 12543.12 164.07 54671.03 88888.00 2015-01-24 15:21:20.000 024 12543.15 164.07 54670.97 88888.00 2015-01-24 15:21:20.125 024 12543.12 164.05 54671.00 88888.00 2015-01-24 15:21:20.250 024 12543.12 164.07 54671.03 88888.00 2015-01-24 15:21:20.375 024 12542.38 164.45 54670.88 88888.00 2015-01-24 15:21:20.500 024 12542.27 164.43 54670.85 88888.00 2015-01-24 15:21:20.625 024 12542.27 164.43 54670.85 88888.00 2015-01-24 15:21:20.750 024 12542.33 164.45 54670.82 88888.00 2015-01-24 15:21:20.875 024 12542.27 164.45 54670.82 88888.00 2015-01-24 15:21:21.000 024 12542.25 164.43 54670.85 88888.00 2015-01-24 15:21:21.125 024 12542.42 164.43 54670.85 88888.00 2015-01-24 15:21:21.250 024 12542.45 164.47 54670.82 88888.00 2015-01-24 15:21:21.375 024 12543.17 164.10 54670.93 88888.00 2015-01-24 15:21:21.500 024 12543.10 164.10 54670.97 88888.00 2015-01-24 15:21:21.625 024 12543.15 164.12 54670.97 88888.00 2015-01-24 15:21:21.750 024 12543.25 164.12 54670.97 88888.00 2015-01-24 15:21:21.875 024 12543.25 164.12 54671.00 88888.00 2015-01-24 15:21:22.000 024 12543.25 164.10 54670.95 88888.00 2015-01-24 15:21:22.125 024 12543.23 164.10 54670.95 88888.00 2015-01-24 15:21:22.250 024 12543.15 164.10 54670.95 88888.00 2015-01-24 15:21:22.375 024 12543.20 164.07 54670.95 88888.00 2015-01-24 15:21:22.500 024 12543.20 164.10 54670.95 88888.00 2015-01-24 15:21:22.625 024 12543.23 164.10 54670.97 88888.00 2015-01-24 15:21:22.750 024 12543.25 164.05 54670.93 88888.00 2015-01-24 15:21:22.875 024 12543.23 164.07 54670.93 88888.00 2015-01-24 15:21:23.000 024 12543.23 164.07 54670.93 88888.00 2015-01-24 15:21:23.125 024 12543.25 164.10 54670.95 88888.00 2015-01-24 15:21:23.250 024 12543.25 164.10 54670.95 88888.00 2015-01-24 15:21:23.375 024 12543.33 164.10 54670.95 88888.00 2015-01-24 15:21:23.500 024 12543.30 164.10 54670.93 88888.00 2015-01-24 15:21:23.625 024 12543.33 164.07 54670.95 88888.00 2015-01-24 15:21:23.750 024 12543.33 164.05 54670.95 88888.00 2015-01-24 15:21:23.875 024 12543.25 164.05 54670.93 88888.00 2015-01-24 15:21:24.000 024 12543.23 164.07 54670.90 88888.00 2015-01-24 15:21:24.125 024 12543.25 164.07 54670.90 88888.00 2015-01-24 15:21:24.250 024 12543.23 164.05 54670.93 88888.00 2015-01-24 15:21:24.375 024 12543.27 164.03 54670.90 88888.00 2015-01-24 15:21:24.500 024 12543.23 164.05 54670.93 88888.00 2015-01-24 15:21:24.625 024 12543.17 164.05 54670.93 88888.00 2015-01-24 15:21:24.750 024 12543.23 164.03 54670.93 88888.00 2015-01-24 15:21:24.875 024 12543.25 164.05 54670.93 88888.00 2015-01-24 15:21:25.000 024 12543.17 164.05 54670.90 88888.00 2015-01-24 15:21:25.125 024 12543.12 164.03 54670.90 88888.00 2015-01-24 15:21:25.250 024 12543.17 164.03 54670.93 88888.00 2015-01-24 15:21:25.375 024 12543.23 164.07 54670.95 88888.00 2015-01-24 15:21:25.500 024 12543.23 164.05 54670.93 88888.00 2015-01-24 15:21:25.625 024 12543.23 164.05 54670.95 88888.00 2015-01-24 15:21:25.750 024 12543.23 164.03 54670.93 88888.00 2015-01-24 15:21:25.875 024 12543.17 164.03 54670.90 88888.00 2015-01-24 15:21:26.000 024 12543.15 164.03 54670.90 88888.00 2015-01-24 15:21:26.125 024 12543.23 164.03 54670.90 88888.00 2015-01-24 15:21:26.250 024 12543.27 164.00 54670.93 88888.00 2015-01-24 15:21:26.375 024 12543.23 164.05 54670.93 88888.00 2015-01-24 15:21:26.500 024 12543.12 164.03 54670.93 88888.00 2015-01-24 15:21:26.625 024 12543.12 164.00 54670.90 88888.00 2015-01-24 15:21:26.750 024 12543.17 164.00 54670.90 88888.00 2015-01-24 15:21:26.875 024 12543.20 164.00 54670.88 88888.00 2015-01-24 15:21:27.000 024 12543.20 164.00 54670.88 88888.00 2015-01-24 15:21:27.125 024 12543.17 164.03 54670.90 88888.00 2015-01-24 15:21:27.250 024 12543.10 163.97 54670.90 88888.00 2015-01-24 15:21:27.375 024 12543.12 163.97 54670.90 88888.00 2015-01-24 15:21:27.500 024 12543.05 163.97 54670.90 88888.00 2015-01-24 15:21:27.625 024 12543.02 163.97 54670.93 88888.00 2015-01-24 15:21:27.750 024 12543.08 163.95 54670.90 88888.00 2015-01-24 15:21:27.875 024 12543.10 163.95 54670.93 88888.00 2015-01-24 15:21:28.000 024 12543.08 163.97 54670.90 88888.00 2015-01-24 15:21:28.125 024 12543.05 163.93 54670.90 88888.00 2015-01-24 15:21:28.250 024 12543.00 163.90 54670.90 88888.00 2015-01-24 15:21:28.375 024 12542.92 163.90 54670.88 88888.00 2015-01-24 15:21:28.500 024 12542.92 163.90 54670.90 88888.00 2015-01-24 15:21:28.625 024 12542.98 163.90 54670.90 88888.00 2015-01-24 15:21:28.750 024 12543.00 163.90 54670.90 88888.00 2015-01-24 15:21:28.875 024 12543.02 163.90 54670.90 88888.00 2015-01-24 15:21:29.000 024 12543.02 163.90 54670.90 88888.00 2015-01-24 15:21:29.125 024 12543.02 163.90 54670.88 88888.00 2015-01-24 15:21:29.250 024 12542.92 163.88 54670.90 88888.00 2015-01-24 15:21:29.375 024 12542.98 163.90 54670.90 88888.00 2015-01-24 15:21:29.500 024 12542.95 163.88 54670.93 88888.00 2015-01-24 15:21:29.625 024 12542.83 163.88 54670.90 88888.00 2015-01-24 15:21:29.750 024 12542.83 163.85 54670.88 88888.00 2015-01-24 15:21:29.875 024 12542.83 163.85 54670.88 88888.00 2015-01-24 15:21:30.000 024 12542.77 163.82 54670.88 88888.00 2015-01-24 15:21:30.125 024 12542.75 163.80 54670.90 88888.00 2015-01-24 15:21:30.250 024 12542.73 163.80 54670.93 88888.00 2015-01-24 15:21:30.375 024 12542.85 163.88 54670.93 88888.00 2015-01-24 15:21:30.500 024 12542.85 163.85 54670.88 88888.00 2015-01-24 15:21:30.625 024 12542.83 163.82 54670.90 88888.00 2015-01-24 15:21:30.750 024 12542.80 163.78 54670.90 88888.00 2015-01-24 15:21:30.875 024 12542.80 163.75 54670.85 88888.00 2015-01-24 15:21:31.000 024 12542.80 163.75 54670.85 88888.00 2015-01-24 15:21:31.125 024 12542.80 163.72 54670.88 88888.00 2015-01-24 15:21:31.250 024 12542.77 163.75 54670.88 88888.00 2015-01-24 15:21:31.375 024 12542.73 163.75 54670.88 88888.00 2015-01-24 15:21:31.500 024 12542.65 163.70 54670.82 88888.00 2015-01-24 15:21:31.625 024 12542.70 163.75 54670.90 88888.00 2015-01-24 15:21:31.750 024 12542.75 163.72 54670.88 88888.00 2015-01-24 15:21:31.875 024 12542.75 163.70 54670.88 88888.00 2015-01-24 15:21:32.000 024 12542.73 163.68 54670.85 88888.00 2015-01-24 15:21:32.125 024 12542.67 163.65 54670.88 88888.00 2015-01-24 15:21:32.250 024 12542.65 163.65 54670.85 88888.00 2015-01-24 15:21:32.375 024 12542.70 163.65 54670.85 88888.00 2015-01-24 15:21:32.500 024 12542.75 163.68 54670.88 88888.00 2015-01-24 15:21:32.625 024 12542.75 163.65 54670.88 88888.00 2015-01-24 15:21:32.750 024 12542.65 163.62 54670.88 88888.00 2015-01-24 15:21:32.875 024 12542.50 163.62 54670.88 88888.00 2015-01-24 15:21:33.000 024 12542.50 163.62 54670.88 88888.00 2015-01-24 15:21:33.125 024 12542.55 163.62 54670.88 88888.00 2015-01-24 15:21:33.250 024 12542.55 163.60 54670.88 88888.00 2015-01-24 15:21:33.375 024 12542.50 163.57 54670.88 88888.00 2015-01-24 15:21:33.500 024 12542.48 163.57 54670.85 88888.00 2015-01-24 15:21:33.625 024 12542.52 163.55 54670.85 88888.00 2015-01-24 15:21:33.750 024 12542.50 163.53 54670.82 88888.00 2015-01-24 15:21:33.875 024 12542.45 163.53 54670.88 88888.00 2015-01-24 15:21:34.000 024 12542.42 163.53 54670.85 88888.00 2015-01-24 15:21:34.125 024 12542.42 163.55 54670.88 88888.00 2015-01-24 15:21:34.250 024 12542.52 163.53 54670.88 88888.00 2015-01-24 15:21:34.375 024 12542.55 163.55 54670.80 88888.00 2015-01-24 15:21:34.500 024 12542.48 163.50 54670.80 88888.00 2015-01-24 15:21:34.625 024 12542.42 163.47 54670.82 88888.00 2015-01-24 15:21:34.750 024 12542.38 163.47 54670.88 88888.00 2015-01-24 15:21:34.875 024 12542.42 163.50 54670.85 88888.00 2015-01-24 15:21:35.000 024 12542.38 163.45 54670.85 88888.00 2015-01-24 15:21:35.125 024 12542.40 163.45 54670.85 88888.00 2015-01-24 15:21:35.250 024 12542.40 163.40 54670.82 88888.00 2015-01-24 15:21:35.375 024 12542.40 163.40 54670.80 88888.00 2015-01-24 15:21:35.500 024 12542.35 163.43 54670.80 88888.00 2015-01-24 15:21:35.625 024 12542.40 163.43 54670.78 88888.00 2015-01-24 15:21:35.750 024 12542.45 163.43 54670.80 88888.00 2015-01-24 15:21:35.875 024 12542.42 163.40 54670.82 88888.00 2015-01-24 15:21:36.000 024 12542.48 163.40 54670.80 88888.00 2015-01-24 15:21:36.125 024 12542.50 163.40 54670.80 88888.00 2015-01-24 15:21:36.250 024 12542.38 163.38 54670.82 88888.00 2015-01-24 15:21:36.375 024 12542.38 163.38 54670.82 88888.00 2015-01-24 15:21:36.500 024 12542.40 163.40 54670.82 88888.00 2015-01-24 15:21:36.625 024 12542.45 163.35 54670.80 88888.00 2015-01-24 15:21:36.750 024 12542.52 163.35 54670.78 88888.00 2015-01-24 15:21:36.875 024 12542.58 163.38 54670.75 88888.00 2015-01-24 15:21:37.000 024 12542.55 163.38 54670.75 88888.00 2015-01-24 15:21:37.125 024 12542.48 163.38 54670.78 88888.00 2015-01-24 15:21:37.250 024 12542.40 163.38 54670.80 88888.00 2015-01-24 15:21:37.375 024 12542.45 163.35 54670.78 88888.00 2015-01-24 15:21:37.500 024 12542.45 163.30 54670.75 88888.00 2015-01-24 15:21:37.625 024 12542.45 163.28 54670.75 88888.00 2015-01-24 15:21:37.750 024 12542.48 163.28 54670.75 88888.00 2015-01-24 15:21:37.875 024 12542.50 163.32 54670.75 88888.00 2015-01-24 15:21:38.000 024 12542.50 163.32 54670.75 88888.00 2015-01-24 15:21:38.125 024 12542.48 163.30 54670.75 88888.00 2015-01-24 15:21:38.250 024 12542.42 163.28 54670.75 88888.00 2015-01-24 15:21:38.375 024 12542.42 163.25 54670.70 88888.00 2015-01-24 15:21:38.500 024 12542.42 163.25 54670.70 88888.00 2015-01-24 15:21:38.625 024 12542.42 163.28 54670.72 88888.00 2015-01-24 15:21:38.750 024 12542.42 163.25 54670.72 88888.00 2015-01-24 15:21:38.875 024 12542.38 163.25 54670.70 88888.00 2015-01-24 15:21:39.000 024 12542.33 163.20 54670.68 88888.00 2015-01-24 15:21:39.125 024 12542.38 163.22 54670.68 88888.00 2015-01-24 15:21:39.250 024 12542.42 163.25 54670.70 88888.00 2015-01-24 15:21:39.375 024 12542.45 163.22 54670.70 88888.00 2015-01-24 15:21:39.500 024 12542.38 163.22 54670.70 88888.00 2015-01-24 15:21:39.625 024 12542.38 163.20 54670.70 88888.00 2015-01-24 15:21:39.750 024 12542.35 163.22 54670.68 88888.00 2015-01-24 15:21:39.875 024 12542.42 163.22 54670.65 88888.00 2015-01-24 15:21:40.000 024 12542.50 163.22 54670.65 88888.00 2015-01-24 15:21:40.125 024 12542.55 163.25 54670.68 88888.00 2015-01-24 15:21:40.250 024 12542.45 163.20 54670.65 88888.00 2015-01-24 15:21:40.375 024 12542.42 163.22 54670.65 88888.00 2015-01-24 15:21:40.500 024 12542.38 163.20 54670.62 88888.00 2015-01-24 15:21:40.625 024 12542.42 163.20 54670.62 88888.00 2015-01-24 15:21:40.750 024 12542.45 163.22 54670.65 88888.00 2015-01-24 15:21:40.875 024 12542.40 163.22 54670.62 88888.00 2015-01-24 15:21:41.000 024 12542.40 163.20 54670.60 88888.00 2015-01-24 15:21:41.125 024 12542.42 163.15 54670.57 88888.00 2015-01-24 15:21:41.250 024 12542.45 163.15 54670.60 88888.00 2015-01-24 15:21:41.375 024 12542.52 163.18 54670.62 88888.00 2015-01-24 15:21:41.500 024 12542.45 163.18 54670.62 88888.00 2015-01-24 15:21:41.625 024 12542.42 163.18 54670.60 88888.00 2015-01-24 15:21:41.750 024 12542.48 163.18 54670.55 88888.00 2015-01-24 15:21:41.875 024 12542.52 163.15 54670.57 88888.00 2015-01-24 15:21:42.000 024 12542.48 163.15 54670.55 88888.00 2015-01-24 15:21:42.125 024 12542.50 163.15 54670.57 88888.00 2015-01-24 15:21:42.250 024 12542.52 163.15 54670.57 88888.00 2015-01-24 15:21:42.375 024 12542.60 163.15 54670.57 88888.00 2015-01-24 15:21:42.500 024 12542.55 163.15 54670.55 88888.00 2015-01-24 15:21:42.625 024 12542.45 163.12 54670.55 88888.00 2015-01-24 15:21:42.750 024 12542.42 163.12 54670.57 88888.00 2015-01-24 15:21:42.875 024 12542.40 163.10 54670.57 88888.00 2015-01-24 15:21:43.000 024 12542.45 163.07 54670.55 88888.00 2015-01-24 15:21:43.125 024 12542.50 163.10 54670.57 88888.00 2015-01-24 15:21:43.250 024 12542.48 163.10 54670.62 88888.00 2015-01-24 15:21:43.375 024 12542.50 163.07 54670.57 88888.00 2015-01-24 15:21:43.500 024 12542.58 163.07 54670.55 88888.00 2015-01-24 15:21:43.625 024 12542.58 163.07 54670.53 88888.00 2015-01-24 15:21:43.750 024 12542.50 163.07 54670.50 88888.00 2015-01-24 15:21:43.875 024 12542.48 163.07 54670.50 88888.00 2015-01-24 15:21:44.000 024 12542.48 163.07 54670.50 88888.00 2015-01-24 15:21:44.125 024 12542.48 163.07 54670.53 88888.00 2015-01-24 15:21:44.250 024 12542.42 163.03 54670.50 88888.00 2015-01-24 15:21:44.375 024 12542.48 163.00 54670.47 88888.00 2015-01-24 15:21:44.500 024 12542.50 163.00 54670.47 88888.00 2015-01-24 15:21:44.625 024 12542.50 163.00 54670.45 88888.00 2015-01-24 15:21:44.750 024 12542.45 163.00 54670.45 88888.00 2015-01-24 15:21:44.875 024 12542.45 162.97 54670.45 88888.00 2015-01-24 15:21:45.000 024 12542.50 162.97 54670.45 88888.00 2015-01-24 15:21:45.125 024 12542.50 162.97 54670.47 88888.00 2015-01-24 15:21:45.250 024 12542.42 162.97 54670.45 88888.00 2015-01-24 15:21:45.375 024 12542.48 162.97 54670.43 88888.00 2015-01-24 15:21:45.500 024 12542.48 162.97 54670.45 88888.00 2015-01-24 15:21:45.625 024 12542.42 162.95 54670.45 88888.00 2015-01-24 15:21:45.750 024 12542.42 162.95 54670.45 88888.00 2015-01-24 15:21:45.875 024 12542.42 162.95 54670.45 88888.00 2015-01-24 15:21:46.000 024 12542.48 162.95 54670.45 88888.00 2015-01-24 15:21:46.125 024 12542.48 162.95 54670.45 88888.00 2015-01-24 15:21:46.250 024 12542.40 162.93 54670.45 88888.00 2015-01-24 15:21:46.375 024 12542.45 162.93 54670.43 88888.00 2015-01-24 15:21:46.500 024 12542.45 162.93 54670.45 88888.00 2015-01-24 15:21:46.625 024 12542.48 162.93 54670.43 88888.00 2015-01-24 15:21:46.750 024 12542.50 162.93 54670.43 88888.00 2015-01-24 15:21:46.875 024 12542.48 162.88 54670.43 88888.00 2015-01-24 15:21:47.000 024 12542.42 162.88 54670.38 88888.00 2015-01-24 15:21:47.125 024 12542.40 162.85 54670.38 88888.00 2015-01-24 15:21:47.250 024 12542.48 162.78 54670.38 88888.00 2015-01-24 15:21:47.375 024 12542.50 162.80 54670.35 88888.00 2015-01-24 15:21:47.500 024 12542.42 162.80 54670.35 88888.00 2015-01-24 15:21:47.625 024 12542.42 162.80 54670.38 88888.00 2015-01-24 15:21:47.750 024 12542.45 162.82 54670.38 88888.00 2015-01-24 15:21:47.875 024 12542.40 162.80 54670.38 88888.00 2015-01-24 15:21:48.000 024 12542.42 162.78 54670.32 88888.00 2015-01-24 15:21:48.125 024 12542.40 162.72 54670.32 88888.00 2015-01-24 15:21:48.250 024 12542.33 162.72 54670.32 88888.00 2015-01-24 15:21:48.375 024 12542.42 162.75 54670.32 88888.00 2015-01-24 15:21:48.500 024 12542.40 162.75 54670.32 88888.00 2015-01-24 15:21:48.625 024 12542.33 162.72 54670.35 88888.00 2015-01-24 15:21:48.750 024 12542.30 162.68 54670.32 88888.00 2015-01-24 15:21:48.875 024 12542.25 162.62 54670.28 88888.00 2015-01-24 15:21:49.000 024 12542.33 162.62 54670.28 88888.00 2015-01-24 15:21:49.125 024 12542.35 162.65 54670.30 88888.00 2015-01-24 15:21:49.250 024 12542.38 162.65 54670.30 88888.00 2015-01-24 15:21:49.375 024 12542.48 162.65 54670.30 88888.00 2015-01-24 15:21:49.500 024 12542.42 162.65 54670.30 88888.00 2015-01-24 15:21:49.625 024 12542.33 162.62 54670.30 88888.00 2015-01-24 15:21:49.750 024 12542.30 162.65 54670.30 88888.00 2015-01-24 15:21:49.875 024 12542.33 162.62 54670.28 88888.00 2015-01-24 15:21:50.000 024 12542.33 162.60 54670.25 88888.00 2015-01-24 15:21:50.125 024 12542.30 162.57 54670.28 88888.00 2015-01-24 15:21:50.250 024 12542.25 162.55 54670.25 88888.00 2015-01-24 15:21:50.375 024 12542.25 162.55 54670.25 88888.00 2015-01-24 15:21:50.500 024 12542.17 162.53 54670.25 88888.00 2015-01-24 15:21:50.625 024 12542.10 162.47 54670.25 88888.00 2015-01-24 15:21:50.750 024 12542.02 162.47 54670.28 88888.00 2015-01-24 15:21:50.875 024 12542.02 162.47 54670.28 88888.00 2015-01-24 15:21:51.000 024 12542.05 162.45 54670.22 88888.00 2015-01-24 15:21:51.125 024 12542.12 162.45 54670.25 88888.00 2015-01-24 15:21:51.250 024 12542.05 162.43 54670.22 88888.00 2015-01-24 15:21:51.375 024 12542.02 162.43 54670.22 88888.00 2015-01-24 15:21:51.500 024 12542.05 162.43 54670.22 88888.00 2015-01-24 15:21:51.625 024 12542.02 162.43 54670.25 88888.00 2015-01-24 15:21:51.750 024 12541.92 162.40 54670.20 88888.00 2015-01-24 15:21:51.875 024 12541.85 162.38 54670.20 88888.00 2015-01-24 15:21:52.000 024 12541.88 162.40 54670.22 88888.00 2015-01-24 15:21:52.125 024 12541.90 162.43 54670.22 88888.00 2015-01-24 15:21:52.250 024 12541.83 162.35 54670.22 88888.00 2015-01-24 15:21:52.375 024 12541.80 162.38 54670.20 88888.00 2015-01-24 15:21:52.500 024 12541.83 162.35 54670.18 88888.00 2015-01-24 15:21:52.625 024 12541.85 162.38 54670.20 88888.00 2015-01-24 15:21:52.750 024 12541.83 162.35 54670.20 88888.00 2015-01-24 15:21:52.875 024 12541.77 162.32 54670.18 88888.00 2015-01-24 15:21:53.000 024 12541.75 162.30 54670.15 88888.00 2015-01-24 15:21:53.125 024 12541.70 162.32 54670.15 88888.00 2015-01-24 15:21:53.250 024 12541.62 162.30 54670.15 88888.00 2015-01-24 15:21:53.375 024 12541.60 162.30 54670.15 88888.00 2015-01-24 15:21:53.500 024 12541.60 162.30 54670.12 88888.00 2015-01-24 15:21:53.625 024 12541.58 162.30 54670.15 88888.00 2015-01-24 15:21:53.750 024 12541.55 162.28 54670.18 88888.00 2015-01-24 15:21:53.875 024 12541.58 162.28 54670.15 88888.00 2015-01-24 15:21:54.000 024 12541.60 162.28 54670.15 88888.00 2015-01-24 15:21:54.125 024 12541.55 162.28 54670.12 88888.00 2015-01-24 15:21:54.250 024 12541.50 162.25 54670.10 88888.00 2015-01-24 15:21:54.375 024 12541.50 162.25 54670.10 88888.00 2015-01-24 15:21:54.500 024 12541.48 162.22 54670.07 88888.00 2015-01-24 15:21:54.625 024 12541.48 162.22 54670.10 88888.00 2015-01-24 15:21:54.750 024 12541.48 162.22 54670.10 88888.00 2015-01-24 15:21:54.875 024 12541.48 162.20 54670.10 88888.00 2015-01-24 15:21:55.000 024 12541.40 162.20 54670.07 88888.00 2015-01-24 15:21:55.125 024 12541.42 162.18 54670.07 88888.00 2015-01-24 15:21:55.250 024 12541.42 162.15 54670.07 88888.00 2015-01-24 15:21:55.375 024 12541.45 162.18 54670.07 88888.00 2015-01-24 15:21:55.500 024 12541.40 162.20 54670.07 88888.00 2015-01-24 15:21:55.625 024 12541.30 162.18 54670.05 88888.00 2015-01-24 15:21:55.750 024 12541.20 162.18 54670.07 88888.00 2015-01-24 15:21:55.875 024 12541.15 162.15 54670.07 88888.00 2015-01-24 15:21:56.000 024 12541.17 162.15 54670.07 88888.00 2015-01-24 15:21:56.125 024 12541.23 162.10 54670.07 88888.00 2015-01-24 15:21:56.250 024 12541.20 162.10 54670.05 88888.00 2015-01-24 15:21:56.375 024 12541.17 162.12 54670.03 88888.00 2015-01-24 15:21:56.500 024 12541.12 162.10 54670.05 88888.00 2015-01-24 15:21:56.625 024 12541.17 162.12 54670.05 88888.00 2015-01-24 15:21:56.750 024 12541.20 162.12 54670.03 88888.00 2015-01-24 15:21:56.875 024 12541.15 162.05 54670.00 88888.00 2015-01-24 15:21:57.000 024 12541.12 162.05 54670.00 88888.00 2015-01-24 15:21:57.125 024 12541.12 162.03 54670.00 88888.00 2015-01-24 15:21:57.250 024 12541.12 162.00 54670.03 88888.00 2015-01-24 15:21:57.375 024 12541.23 162.03 54670.00 88888.00 2015-01-24 15:21:57.500 024 12541.20 162.03 54670.03 88888.00 2015-01-24 15:21:57.625 024 12541.17 162.03 54669.97 88888.00 2015-01-24 15:21:57.750 024 12541.10 162.03 54669.97 88888.00 2015-01-24 15:21:57.875 024 12541.10 162.03 54669.95 88888.00 2015-01-24 15:21:58.000 024 12541.05 162.03 54669.95 88888.00 2015-01-24 15:21:58.125 024 12540.98 162.00 54669.95 88888.00 2015-01-24 15:21:58.250 024 12540.95 162.03 54669.97 88888.00 2015-01-24 15:21:58.375 024 12541.02 162.07 54669.97 88888.00 2015-01-24 15:21:58.500 024 12541.02 162.07 54669.97 88888.00 2015-01-24 15:21:58.625 024 12540.98 162.03 54669.97 88888.00 2015-01-24 15:21:58.750 024 12540.90 162.03 54669.95 88888.00 2015-01-24 15:21:58.875 024 12540.92 162.05 54669.95 88888.00 2015-01-24 15:21:59.000 024 12541.02 162.07 54669.93 88888.00 2015-01-24 15:21:59.125 024 12541.05 162.05 54669.93 88888.00 2015-01-24 15:21:59.250 024 12541.00 162.07 54669.95 88888.00 2015-01-24 15:21:59.375 024 12540.98 162.05 54669.95 88888.00 2015-01-24 15:21:59.500 024 12540.98 162.05 54669.93 88888.00 2015-01-24 15:21:59.625 024 12541.00 162.07 54669.90 88888.00 2015-01-24 15:21:59.750 024 12541.00 162.05 54669.85 88888.00 2015-01-24 15:21:59.875 024 12540.98 162.07 54669.85 88888.00 2015-01-24 15:22:00.000 024 12540.98 162.05 54669.88 88888.00 2015-01-24 15:22:00.125 024 12540.90 162.03 54669.90 88888.00 2015-01-24 15:22:00.250 024 12540.85 162.03 54669.88 88888.00 2015-01-24 15:22:00.375 024 12540.88 162.05 54669.85 88888.00 2015-01-24 15:22:00.500 024 12540.88 162.05 54669.85 88888.00 2015-01-24 15:22:00.625 024 12540.90 162.03 54669.88 88888.00 2015-01-24 15:22:00.750 024 12540.90 161.95 54669.85 88888.00 2015-01-24 15:22:00.875 024 12540.88 161.95 54669.85 88888.00 2015-01-24 15:22:01.000 024 12540.88 161.97 54669.85 88888.00 2015-01-24 15:22:01.125 024 12540.88 161.97 54669.82 88888.00 2015-01-24 15:22:01.250 024 12540.90 161.95 54669.82 88888.00 2015-01-24 15:22:01.375 024 12540.92 161.95 54669.82 88888.00 2015-01-24 15:22:01.500 024 12540.92 162.00 54669.82 88888.00 2015-01-24 15:22:01.625 024 12540.88 161.95 54669.80 88888.00 2015-01-24 15:22:01.750 024 12540.85 161.95 54669.78 88888.00 2015-01-24 15:22:01.875 024 12540.90 161.97 54669.75 88888.00 2015-01-24 15:22:02.000 024 12540.95 161.97 54669.75 88888.00 2015-01-24 15:22:02.125 024 12540.95 162.00 54669.75 88888.00 2015-01-24 15:22:02.250 024 12540.92 161.95 54669.75 88888.00 2015-01-24 15:22:02.375 024 12541.02 161.97 54669.78 88888.00 2015-01-24 15:22:02.500 024 12541.00 162.00 54669.72 88888.00 2015-01-24 15:22:02.625 024 12540.92 162.00 54669.70 88888.00 2015-01-24 15:22:02.750 024 12540.92 161.97 54669.70 88888.00 2015-01-24 15:22:02.875 024 12540.92 161.97 54669.70 88888.00 2015-01-24 15:22:03.000 024 12540.92 162.00 54669.70 88888.00 2015-01-24 15:22:03.125 024 12540.98 162.00 54669.72 88888.00 2015-01-24 15:22:03.250 024 12541.00 161.97 54669.68 88888.00 2015-01-24 15:22:03.375 024 12541.00 162.00 54669.68 88888.00 2015-01-24 15:22:03.500 024 12541.00 161.97 54669.68 88888.00 2015-01-24 15:22:03.625 024 12541.08 161.97 54669.68 88888.00 2015-01-24 15:22:03.750 024 12541.08 161.95 54669.62 88888.00 2015-01-24 15:22:03.875 024 12541.08 162.00 54669.62 88888.00 2015-01-24 15:22:04.000 024 12541.17 162.00 54669.62 88888.00 2015-01-24 15:22:04.125 024 12541.15 162.00 54669.62 88888.00 2015-01-24 15:22:04.250 024 12541.02 161.97 54669.65 88888.00 2015-01-24 15:22:04.375 024 12541.05 162.00 54669.62 88888.00 2015-01-24 15:22:04.500 024 12541.10 162.03 54669.62 88888.00 2015-01-24 15:22:04.625 024 12541.10 162.05 54669.60 88888.00 2015-01-24 15:22:04.750 024 12541.12 162.03 54669.60 88888.00 2015-01-24 15:22:04.875 024 12541.17 162.05 54669.60 88888.00 2015-01-24 15:22:05.000 024 12541.12 162.05 54669.60 88888.00 2015-01-24 15:22:05.125 024 12541.08 162.05 54669.60 88888.00 2015-01-24 15:22:05.250 024 12541.02 162.03 54669.57 88888.00 2015-01-24 15:22:05.375 024 12541.10 162.00 54669.57 88888.00 2015-01-24 15:22:05.500 024 12541.15 162.00 54669.55 88888.00 2015-01-24 15:22:05.625 024 12541.15 161.97 54669.55 88888.00 2015-01-24 15:22:05.750 024 12541.20 162.00 54669.55 88888.00 2015-01-24 15:22:05.875 024 12541.27 162.03 54669.55 88888.00 2015-01-24 15:22:06.000 024 12541.38 162.03 54669.57 88888.00 2015-01-24 15:22:06.125 024 12541.33 162.00 54669.55 88888.00 2015-01-24 15:22:06.250 024 12541.27 161.97 54669.53 88888.00 2015-01-24 15:22:06.375 024 12541.27 162.00 54669.53 88888.00 2015-01-24 15:22:06.500 024 12541.20 162.03 54669.53 88888.00 2015-01-24 15:22:06.625 024 12541.23 162.05 54669.53 88888.00 2015-01-24 15:22:06.750 024 12541.23 162.05 54669.47 88888.00 2015-01-24 15:22:06.875 024 12541.23 162.03 54669.45 88888.00 2015-01-24 15:22:07.000 024 12541.25 162.03 54669.43 88888.00 2015-01-24 15:22:07.125 024 12541.27 162.03 54669.45 88888.00 2015-01-24 15:22:07.250 024 12541.30 162.03 54669.47 88888.00 2015-01-24 15:22:07.375 024 12541.30 162.03 54669.45 88888.00 2015-01-24 15:22:07.500 024 12541.33 162.03 54669.40 88888.00 2015-01-24 15:22:07.625 024 12541.35 162.05 54669.43 88888.00 2015-01-24 15:22:07.750 024 12541.33 162.05 54669.43 88888.00 2015-01-24 15:22:07.875 024 12541.35 162.05 54669.43 88888.00 2015-01-24 15:22:08.000 024 12541.40 162.05 54669.40 88888.00 2015-01-24 15:22:08.125 024 12541.50 162.03 54669.40 88888.00 2015-01-24 15:22:08.250 024 12541.50 162.00 54669.40 88888.00 2015-01-24 15:22:08.375 024 12541.52 162.03 54669.38 88888.00 2015-01-24 15:22:08.500 024 12541.52 162.03 54669.38 88888.00 2015-01-24 15:22:08.625 024 12541.55 162.03 54669.38 88888.00 2015-01-24 15:22:08.750 024 12541.58 162.03 54669.35 88888.00 2015-01-24 15:22:08.875 024 12541.60 162.03 54669.35 88888.00 2015-01-24 15:22:09.000 024 12541.58 162.03 54669.35 88888.00 2015-01-24 15:22:09.125 024 12541.58 162.00 54669.32 88888.00 2015-01-24 15:22:09.250 024 12541.60 162.00 54669.32 88888.00 2015-01-24 15:22:09.375 024 12541.60 162.03 54669.32 88888.00 2015-01-24 15:22:09.500 024 12541.60 162.03 54669.30 88888.00 2015-01-24 15:22:09.625 024 12541.65 162.03 54669.32 88888.00 2015-01-24 15:22:09.750 024 12541.65 162.03 54669.32 88888.00 2015-01-24 15:22:09.875 024 12541.60 162.03 54669.30 88888.00 2015-01-24 15:22:10.000 024 12541.65 162.03 54669.28 88888.00 2015-01-24 15:22:10.125 024 12541.67 162.00 54669.30 88888.00 2015-01-24 15:22:10.250 024 12541.58 162.00 54669.28 88888.00 2015-01-24 15:22:10.375 024 12541.58 162.00 54669.25 88888.00 2015-01-24 15:22:10.500 024 12541.52 161.97 54669.25 88888.00 2015-01-24 15:22:10.625 024 12541.58 162.00 54669.25 88888.00 2015-01-24 15:22:10.750 024 12541.58 162.00 54669.28 88888.00 2015-01-24 15:22:10.875 024 12541.60 161.95 54669.22 88888.00 2015-01-24 15:22:11.000 024 12541.62 161.93 54669.22 88888.00 2015-01-24 15:22:11.125 024 12541.67 161.97 54669.25 88888.00 2015-01-24 15:22:11.250 024 12541.65 161.95 54669.22 88888.00 2015-01-24 15:22:11.375 024 12541.62 161.93 54669.20 88888.00 2015-01-24 15:22:11.500 024 12541.65 161.93 54669.22 88888.00 2015-01-24 15:22:11.625 024 12541.65 161.93 54669.20 88888.00 2015-01-24 15:22:11.750 024 12541.60 161.95 54669.15 88888.00 2015-01-24 15:22:11.875 024 12541.58 161.93 54669.15 88888.00 2015-01-24 15:22:12.000 024 12541.60 161.93 54669.15 88888.00 2015-01-24 15:22:12.125 024 12541.67 161.93 54669.18 88888.00 2015-01-24 15:22:12.250 024 12541.70 161.88 54669.18 88888.00 2015-01-24 15:22:12.375 024 12541.73 161.90 54669.18 88888.00 2015-01-24 15:22:12.500 024 12541.77 161.93 54669.18 88888.00 2015-01-24 15:22:12.625 024 12541.73 161.90 54669.18 88888.00 2015-01-24 15:22:12.750 024 12541.67 161.90 54669.15 88888.00 2015-01-24 15:22:12.875 024 12541.65 161.88 54669.12 88888.00 2015-01-24 15:22:13.000 024 12541.65 161.82 54669.10 88888.00 2015-01-24 15:22:13.125 024 12541.67 161.85 54669.15 88888.00 2015-01-24 15:22:13.250 024 12541.60 161.85 54669.18 88888.00 2015-01-24 15:22:13.375 024 12541.58 161.85 54669.18 88888.00 2015-01-24 15:22:13.500 024 12541.55 161.85 54669.15 88888.00 2015-01-24 15:22:13.625 024 12541.55 161.85 54669.12 88888.00 2015-01-24 15:22:13.750 024 12541.55 161.85 54669.12 88888.00 2015-01-24 15:22:13.875 024 12541.50 161.85 54669.10 88888.00 2015-01-24 15:22:14.000 024 12541.52 161.80 54669.07 88888.00 2015-01-24 15:22:14.125 024 12541.58 161.80 54669.12 88888.00 2015-01-24 15:22:14.250 024 12541.58 161.78 54669.12 88888.00 2015-01-24 15:22:14.375 024 12541.62 161.78 54669.10 88888.00 2015-01-24 15:22:14.500 024 12541.58 161.80 54669.07 88888.00 2015-01-24 15:22:14.625 024 12541.58 161.78 54669.07 88888.00 2015-01-24 15:22:14.750 024 12541.62 161.75 54669.07 88888.00 2015-01-24 15:22:14.875 024 12541.60 161.75 54669.05 88888.00 2015-01-24 15:22:15.000 024 12541.60 161.75 54669.03 88888.00 2015-01-24 15:22:15.125 024 12541.60 161.75 54669.07 88888.00 2015-01-24 15:22:15.250 024 12541.67 161.75 54669.07 88888.00 2015-01-24 15:22:15.375 024 12541.70 161.72 54669.07 88888.00 2015-01-24 15:22:15.500 024 12541.67 161.72 54669.05 88888.00 2015-01-24 15:22:15.625 024 12541.55 161.72 54669.03 88888.00 2015-01-24 15:22:15.750 024 12541.50 161.70 54669.03 88888.00 2015-01-24 15:22:15.875 024 12541.50 161.68 54669.05 88888.00 2015-01-24 15:22:16.000 024 12541.50 161.65 54669.03 88888.00 2015-01-24 15:22:16.125 024 12541.58 161.68 54669.05 88888.00 2015-01-24 15:22:16.250 024 12541.55 161.65 54669.05 88888.00 2015-01-24 15:22:16.375 024 12541.58 161.65 54669.05 88888.00 2015-01-24 15:22:16.500 024 12541.55 161.62 54669.00 88888.00 2015-01-24 15:22:16.625 024 12541.52 161.62 54669.03 88888.00 2015-01-24 15:22:16.750 024 12541.52 161.60 54669.03 88888.00 2015-01-24 15:22:16.875 024 12541.52 161.57 54669.03 88888.00 2015-01-24 15:22:17.000 024 12541.50 161.57 54669.00 88888.00 2015-01-24 15:22:17.125 024 12541.48 161.60 54669.03 88888.00 2015-01-24 15:22:17.250 024 12541.45 161.57 54669.05 88888.00 2015-01-24 15:22:17.375 024 12541.50 161.55 54669.03 88888.00 2015-01-24 15:22:17.500 024 12541.45 161.57 54669.03 88888.00 2015-01-24 15:22:17.625 024 12541.40 161.57 54669.05 88888.00 2015-01-24 15:22:17.750 024 12541.35 161.60 54669.03 88888.00 2015-01-24 15:22:17.875 024 12541.30 161.55 54669.00 88888.00 2015-01-24 15:22:18.000 024 12541.35 161.55 54669.00 88888.00 2015-01-24 15:22:18.125 024 12541.40 161.57 54669.05 88888.00 2015-01-24 15:22:18.250 024 12541.33 161.53 54669.03 88888.00 2015-01-24 15:22:18.375 024 12541.30 161.55 54669.03 88888.00 2015-01-24 15:22:18.500 024 12541.30 161.50 54669.00 88888.00 2015-01-24 15:22:18.625 024 12541.30 161.50 54669.00 88888.00 2015-01-24 15:22:18.750 024 12541.20 161.50 54669.03 88888.00 2015-01-24 15:22:18.875 024 12541.25 161.47 54669.03 88888.00 2015-01-24 15:22:19.000 024 12541.23 161.47 54669.05 88888.00 2015-01-24 15:22:19.125 024 12541.17 161.43 54669.03 88888.00 2015-01-24 15:22:19.250 024 12541.17 161.45 54669.03 88888.00 2015-01-24 15:22:19.375 024 12541.15 161.45 54669.00 88888.00 2015-01-24 15:22:19.500 024 12541.17 161.47 54669.00 88888.00 2015-01-24 15:22:19.625 024 12541.12 161.45 54669.00 88888.00 2015-01-24 15:22:19.750 024 12541.05 161.43 54669.00 88888.00 2015-01-24 15:22:19.875 024 12541.05 161.43 54669.00 88888.00 2015-01-24 15:22:20.000 024 12541.05 161.40 54669.00 88888.00 2015-01-24 15:22:20.125 024 12541.02 161.40 54669.03 88888.00 2015-01-24 15:22:20.250 024 12540.95 161.38 54669.03 88888.00 2015-01-24 15:22:20.375 024 12541.00 161.38 54669.00 88888.00 2015-01-24 15:22:20.500 024 12541.00 161.38 54669.00 88888.00 2015-01-24 15:22:20.625 024 12540.95 161.35 54668.97 88888.00 2015-01-24 15:22:20.750 024 12540.92 161.32 54668.97 88888.00 2015-01-24 15:22:20.875 024 12540.92 161.35 54669.00 88888.00 2015-01-24 15:22:21.000 024 12540.98 161.35 54668.95 88888.00 2015-01-24 15:22:21.125 024 12541.02 161.35 54668.97 88888.00 2015-01-24 15:22:21.250 024 12540.92 161.28 54668.97 88888.00 2015-01-24 15:22:21.375 024 12540.90 161.28 54668.97 88888.00 2015-01-24 15:22:21.500 024 12540.90 161.30 54669.00 88888.00 2015-01-24 15:22:21.625 024 12540.98 161.32 54669.00 88888.00 2015-01-24 15:22:21.750 024 12540.95 161.32 54668.97 88888.00 2015-01-24 15:22:21.875 024 12540.92 161.30 54668.95 88888.00 2015-01-24 15:22:22.000 024 12540.88 161.28 54668.90 88888.00 2015-01-24 15:22:22.125 024 12540.83 161.30 54668.93 88888.00 2015-01-24 15:22:22.250 024 12540.85 161.28 54668.95 88888.00 2015-01-24 15:22:22.375 024 12540.92 161.28 54668.93 88888.00 2015-01-24 15:22:22.500 024 12540.88 161.30 54668.95 88888.00 2015-01-24 15:22:22.625 024 12540.83 161.30 54668.95 88888.00 2015-01-24 15:22:22.750 024 12540.83 161.30 54668.95 88888.00 2015-01-24 15:22:22.875 024 12540.88 161.30 54668.95 88888.00 2015-01-24 15:22:23.000 024 12540.92 161.28 54668.90 88888.00 2015-01-24 15:22:23.125 024 12540.85 161.25 54668.95 88888.00 2015-01-24 15:22:23.250 024 12540.80 161.28 54668.97 88888.00 2015-01-24 15:22:23.375 024 12540.80 161.25 54668.97 88888.00 2015-01-24 15:22:23.500 024 12540.75 161.25 54668.95 88888.00 2015-01-24 15:22:23.625 024 12540.73 161.20 54668.93 88888.00 2015-01-24 15:22:23.750 024 12540.75 161.22 54668.93 88888.00 2015-01-24 15:22:23.875 024 12540.85 161.22 54668.95 88888.00 2015-01-24 15:22:24.000 024 12540.85 161.25 54668.93 88888.00 2015-01-24 15:22:24.125 024 12540.80 161.20 54668.90 88888.00 2015-01-24 15:22:24.250 024 12540.83 161.20 54668.88 88888.00 2015-01-24 15:22:24.375 024 12540.90 161.25 54668.90 88888.00 2015-01-24 15:22:24.500 024 12540.88 161.25 54668.90 88888.00 2015-01-24 15:22:24.625 024 12540.83 161.22 54668.93 88888.00 2015-01-24 15:22:24.750 024 12540.83 161.20 54668.90 88888.00 2015-01-24 15:22:24.875 024 12540.88 161.25 54668.90 88888.00 2015-01-24 15:22:25.000 024 12540.92 161.22 54668.93 88888.00 2015-01-24 15:22:25.125 024 12540.88 161.20 54668.90 88888.00 2015-01-24 15:22:25.250 024 12540.83 161.20 54668.90 88888.00 2015-01-24 15:22:25.375 024 12540.88 161.22 54668.90 88888.00 2015-01-24 15:22:25.500 024 12540.95 161.25 54668.93 88888.00 2015-01-24 15:22:25.625 024 12541.00 161.28 54668.90 88888.00 2015-01-24 15:22:25.750 024 12540.98 161.22 54668.90 88888.00 2015-01-24 15:22:25.875 024 12540.95 161.25 54668.88 88888.00 2015-01-24 15:22:26.000 024 12540.98 161.25 54668.88 88888.00 2015-01-24 15:22:26.125 024 12541.00 161.25 54668.90 88888.00 2015-01-24 15:22:26.250 024 12540.98 161.25 54668.90 88888.00 2015-01-24 15:22:26.375 024 12540.98 161.28 54668.85 88888.00 2015-01-24 15:22:26.500 024 12540.92 161.25 54668.85 88888.00 2015-01-24 15:22:26.625 024 12540.98 161.22 54668.88 88888.00 2015-01-24 15:22:26.750 024 12541.00 161.25 54668.85 88888.00 2015-01-24 15:22:26.875 024 12541.00 161.25 54668.85 88888.00 2015-01-24 15:22:27.000 024 12540.98 161.28 54668.88 88888.00 2015-01-24 15:22:27.125 024 12541.02 161.28 54668.88 88888.00 2015-01-24 15:22:27.250 024 12541.05 161.30 54668.90 88888.00 2015-01-24 15:22:27.375 024 12541.15 161.32 54668.88 88888.00 2015-01-24 15:22:27.500 024 12541.15 161.30 54668.85 88888.00 2015-01-24 15:22:27.625 024 12541.17 161.32 54668.85 88888.00 2015-01-24 15:22:27.750 024 12541.23 161.32 54668.85 88888.00 2015-01-24 15:22:27.875 024 12541.20 161.35 54668.85 88888.00 2015-01-24 15:22:28.000 024 12541.17 161.35 54668.82 88888.00 2015-01-24 15:22:28.125 024 12541.12 161.32 54668.82 88888.00 2015-01-24 15:22:28.250 024 12541.10 161.28 54668.82 88888.00 2015-01-24 15:22:28.375 024 12541.10 161.32 54668.80 88888.00 2015-01-24 15:22:28.500 024 12541.15 161.32 54668.78 88888.00 2015-01-24 15:22:28.625 024 12541.25 161.32 54668.78 88888.00 2015-01-24 15:22:28.750 024 12541.25 161.32 54668.78 88888.00 2015-01-24 15:22:28.875 024 12541.23 161.35 54668.80 88888.00 2015-01-24 15:22:29.000 024 12541.25 161.32 54668.80 88888.00 2015-01-24 15:22:29.125 024 12541.27 161.35 54668.80 88888.00 2015-01-24 15:22:29.250 024 12541.33 161.38 54668.80 88888.00 2015-01-24 15:22:29.375 024 12541.33 161.38 54668.78 88888.00 2015-01-24 15:22:29.500 024 12541.38 161.40 54668.78 88888.00 2015-01-24 15:22:29.625 024 12541.38 161.43 54668.78 88888.00 2015-01-24 15:22:29.750 024 12541.38 161.45 54668.80 88888.00 2015-01-24 15:22:29.875 024 12541.45 161.47 54668.80 88888.00 2015-01-24 15:22:30.000 024 12541.55 161.47 54668.80 88888.00 2015-01-24 15:22:30.125 024 12541.55 161.47 54668.78 88888.00 2015-01-24 15:22:30.250 024 12541.52 161.47 54668.78 88888.00 2015-01-24 15:22:30.375 024 12541.60 161.50 54668.78 88888.00 2015-01-24 15:22:30.500 024 12541.58 161.50 54668.78 88888.00 2015-01-24 15:22:30.625 024 12541.58 161.53 54668.78 88888.00 2015-01-24 15:22:30.750 024 12541.58 161.53 54668.80 88888.00 2015-01-24 15:22:30.875 024 12541.70 161.53 54668.78 88888.00 2015-01-24 15:22:31.000 024 12541.73 161.55 54668.78 88888.00 2015-01-24 15:22:31.125 024 12541.70 161.55 54668.78 88888.00 2015-01-24 15:22:31.250 024 12541.62 161.53 54668.78 88888.00 2015-01-24 15:22:31.375 024 12541.70 161.55 54668.75 88888.00 2015-01-24 15:22:31.500 024 12541.75 161.55 54668.75 88888.00 2015-01-24 15:22:31.625 024 12541.77 161.57 54668.72 88888.00 2015-01-24 15:22:31.750 024 12541.80 161.60 54668.70 88888.00 2015-01-24 15:22:31.875 024 12541.73 161.57 54668.70 88888.00 2015-01-24 15:22:32.000 024 12541.80 161.57 54668.68 88888.00 2015-01-24 15:22:32.125 024 12541.88 161.60 54668.70 88888.00 2015-01-24 15:22:32.250 024 12541.88 161.60 54668.70 88888.00 2015-01-24 15:22:32.375 024 12541.95 161.60 54668.68 88888.00 2015-01-24 15:22:32.500 024 12541.98 161.60 54668.65 88888.00 2015-01-24 15:22:32.625 024 12542.02 161.57 54668.65 88888.00 2015-01-24 15:22:32.750 024 12542.08 161.57 54668.62 88888.00 2015-01-24 15:22:32.875 024 12542.12 161.57 54668.62 88888.00 2015-01-24 15:22:33.000 024 12542.23 161.60 54668.62 88888.00 2015-01-24 15:22:33.125 024 12542.25 161.62 54668.65 88888.00 2015-01-24 15:22:33.250 024 12542.15 161.62 54668.65 88888.00 2015-01-24 15:22:33.375 024 12542.20 161.65 54668.68 88888.00 2015-01-24 15:22:33.500 024 12542.25 161.65 54668.65 88888.00 2015-01-24 15:22:33.625 024 12542.25 161.62 54668.62 88888.00 2015-01-24 15:22:33.750 024 12542.27 161.65 54668.65 88888.00 2015-01-24 15:22:33.875 024 12542.35 161.65 54668.65 88888.00 2015-01-24 15:22:34.000 024 12542.40 161.65 54668.60 88888.00 2015-01-24 15:22:34.125 024 12542.38 161.62 54668.60 88888.00 2015-01-24 15:22:34.250 024 12542.42 161.65 54668.60 88888.00 2015-01-24 15:22:34.375 024 12542.48 161.65 54668.57 88888.00 2015-01-24 15:22:34.500 024 12542.50 161.65 54668.55 88888.00 2015-01-24 15:22:34.625 024 12542.55 161.62 54668.57 88888.00 2015-01-24 15:22:34.750 024 12542.58 161.62 54668.55 88888.00 2015-01-24 15:22:34.875 024 12542.60 161.62 54668.55 88888.00 2015-01-24 15:22:35.000 024 12542.65 161.65 54668.55 88888.00 2015-01-24 15:22:35.125 024 12542.60 161.60 54668.55 88888.00 2015-01-24 15:22:35.250 024 12542.60 161.60 54668.53 88888.00 2015-01-24 15:22:35.375 024 12542.62 161.62 54668.50 88888.00 2015-01-24 15:22:35.500 024 12542.65 161.62 54668.50 88888.00 2015-01-24 15:22:35.625 024 12542.67 161.62 54668.50 88888.00 2015-01-24 15:22:35.750 024 12542.75 161.65 54668.53 88888.00 2015-01-24 15:22:35.875 024 12542.77 161.62 54668.55 88888.00 2015-01-24 15:22:36.000 024 12542.83 161.65 54668.55 88888.00 2015-01-24 15:22:36.125 024 12542.85 161.62 54668.53 88888.00 2015-01-24 15:22:36.250 024 12542.80 161.60 54668.50 88888.00 2015-01-24 15:22:36.375 024 12542.83 161.60 54668.50 88888.00 2015-01-24 15:22:36.500 024 12542.92 161.57 54668.50 88888.00 2015-01-24 15:22:36.625 024 12542.95 161.60 54668.47 88888.00 2015-01-24 15:22:36.750 024 12542.88 161.57 54668.50 88888.00 2015-01-24 15:22:36.875 024 12542.85 161.57 54668.47 88888.00 2015-01-24 15:22:37.000 024 12542.83 161.57 54668.45 88888.00 2015-01-24 15:22:37.125 024 12542.85 161.57 54668.53 88888.00 2015-01-24 15:22:37.250 024 12542.88 161.55 54668.53 88888.00 2015-01-24 15:22:37.375 024 12543.00 161.53 54668.47 88888.00 2015-01-24 15:22:37.500 024 12543.00 161.55 54668.45 88888.00 2015-01-24 15:22:37.625 024 12543.00 161.55 54668.47 88888.00 2015-01-24 15:22:37.750 024 12543.00 161.55 54668.50 88888.00 2015-01-24 15:22:37.875 024 12543.00 161.50 54668.47 88888.00 2015-01-24 15:22:38.000 024 12543.00 161.50 54668.43 88888.00 2015-01-24 15:22:38.125 024 12542.98 161.50 54668.45 88888.00 2015-01-24 15:22:38.250 024 12542.90 161.47 54668.45 88888.00 2015-01-24 15:22:38.375 024 12542.95 161.45 54668.43 88888.00 2015-01-24 15:22:38.500 024 12542.98 161.43 54668.43 88888.00 2015-01-24 15:22:38.625 024 12543.00 161.45 54668.47 88888.00 2015-01-24 15:22:38.750 024 12543.05 161.45 54668.45 88888.00 2015-01-24 15:22:38.875 024 12543.10 161.45 54668.43 88888.00 2015-01-24 15:22:39.000 024 12543.05 161.43 54668.45 88888.00 2015-01-24 15:22:39.125 024 12542.98 161.40 54668.47 88888.00 2015-01-24 15:22:39.250 024 12542.92 161.35 54668.47 88888.00 2015-01-24 15:22:39.375 024 12542.95 161.32 54668.47 88888.00 2015-01-24 15:22:39.500 024 12542.90 161.35 54668.47 88888.00 2015-01-24 15:22:39.625 024 12542.88 161.30 54668.45 88888.00 2015-01-24 15:22:39.750 024 12542.85 161.30 54668.45 88888.00 2015-01-24 15:22:39.875 024 12542.85 161.30 54668.50 88888.00 2015-01-24 15:22:40.000 024 12542.88 161.25 54668.50 88888.00 2015-01-24 15:22:40.125 024 12542.85 161.25 54668.50 88888.00 2015-01-24 15:22:40.250 024 12542.83 161.25 54668.50 88888.00 2015-01-24 15:22:40.375 024 12542.90 161.25 54668.53 88888.00 2015-01-24 15:22:40.500 024 12542.92 161.25 54668.50 88888.00 2015-01-24 15:22:40.625 024 12542.90 161.20 54668.47 88888.00 2015-01-24 15:22:40.750 024 12542.80 161.18 54668.47 88888.00 2015-01-24 15:22:40.875 024 12542.77 161.18 54668.47 88888.00 2015-01-24 15:22:41.000 024 12542.75 161.18 54668.47 88888.00 2015-01-24 15:22:41.125 024 12542.75 161.18 54668.47 88888.00 2015-01-24 15:22:41.250 024 12542.70 161.07 54668.47 88888.00 2015-01-24 15:22:41.375 024 12542.73 161.03 54668.45 88888.00 2015-01-24 15:22:41.500 024 12542.73 161.03 54668.45 88888.00 2015-01-24 15:22:41.625 024 12542.73 161.05 54668.47 88888.00 2015-01-24 15:22:41.750 024 12542.77 161.05 54668.50 88888.00 2015-01-24 15:22:41.875 024 12542.80 161.00 54668.53 88888.00 2015-01-24 15:22:42.000 024 12542.75 160.97 54668.50 88888.00 2015-01-24 15:22:42.125 024 12542.70 160.95 54668.50 88888.00 2015-01-24 15:22:42.250 024 12542.70 160.95 54668.50 88888.00 2015-01-24 15:22:42.375 024 12542.70 160.93 54668.50 88888.00 2015-01-24 15:22:42.500 024 12542.70 160.90 54668.53 88888.00 2015-01-24 15:22:42.625 024 12542.62 160.88 54668.50 88888.00 2015-01-24 15:22:42.750 024 12542.67 160.85 54668.53 88888.00 2015-01-24 15:22:42.875 024 12542.67 160.82 54668.50 88888.00 2015-01-24 15:22:43.000 024 12542.58 160.75 54668.47 88888.00 2015-01-24 15:22:43.125 024 12542.48 160.78 54668.47 88888.00 2015-01-24 15:22:43.250 024 12542.40 160.75 54668.47 88888.00 2015-01-24 15:22:43.375 024 12542.38 160.75 54668.50 88888.00 2015-01-24 15:22:43.500 024 12542.42 160.70 54668.47 88888.00 2015-01-24 15:22:43.625 024 12542.48 160.70 54668.50 88888.00 2015-01-24 15:22:43.750 024 12542.38 160.68 54668.47 88888.00 2015-01-24 15:22:43.875 024 12542.30 160.68 54668.47 88888.00 2015-01-24 15:22:44.000 024 12542.25 160.65 54668.47 88888.00 2015-01-24 15:22:44.125 024 12542.20 160.60 54668.50 88888.00 2015-01-24 15:22:44.250 024 12542.15 160.60 54668.50 88888.00 2015-01-24 15:22:44.375 024 12542.12 160.62 54668.47 88888.00 2015-01-24 15:22:44.500 024 12542.05 160.57 54668.45 88888.00 2015-01-24 15:22:44.625 024 12542.05 160.55 54668.50 88888.00 2015-01-24 15:22:44.750 024 12542.02 160.50 54668.53 88888.00 2015-01-24 15:22:44.875 024 12541.95 160.47 54668.53 88888.00 2015-01-24 15:22:45.000 024 12541.95 160.47 54668.50 88888.00 2015-01-24 15:22:45.125 024 12542.02 160.47 54668.53 88888.00 2015-01-24 15:22:45.250 024 12541.98 160.45 54668.50 88888.00 2015-01-24 15:22:45.375 024 12541.92 160.43 54668.50 88888.00 2015-01-24 15:22:45.500 024 12541.83 160.38 54668.47 88888.00 2015-01-24 15:22:45.625 024 12541.83 160.35 54668.53 88888.00 2015-01-24 15:22:45.750 024 12541.83 160.35 54668.53 88888.00 2015-01-24 15:22:45.875 024 12541.80 160.30 54668.53 88888.00 2015-01-24 15:22:46.000 024 12541.83 160.28 54668.53 88888.00 2015-01-24 15:22:46.125 024 12541.80 160.28 54668.55 88888.00 2015-01-24 15:22:46.250 024 12541.75 160.25 54668.55 88888.00 2015-01-24 15:22:46.375 024 12541.80 160.28 54668.57 88888.00 2015-01-24 15:22:46.500 024 12541.73 160.28 54668.53 88888.00 2015-01-24 15:22:46.625 024 12541.62 160.22 54668.50 88888.00 2015-01-24 15:22:46.750 024 12541.55 160.22 54668.50 88888.00 2015-01-24 15:22:46.875 024 12541.60 160.18 54668.55 88888.00 2015-01-24 15:22:47.000 024 12541.62 160.15 54668.55 88888.00 2015-01-24 15:22:47.125 024 12541.62 160.12 54668.53 88888.00 2015-01-24 15:22:47.250 024 12541.55 160.12 54668.53 88888.00 2015-01-24 15:22:47.375 024 12541.52 160.12 54668.55 88888.00 2015-01-24 15:22:47.500 024 12541.48 160.10 54668.57 88888.00 2015-01-24 15:22:47.625 024 12541.45 160.07 54668.55 88888.00 2015-01-24 15:22:47.750 024 12541.45 160.07 54668.57 88888.00 2015-01-24 15:22:47.875 024 12541.42 160.07 54668.55 88888.00 2015-01-24 15:22:48.000 024 12541.38 160.07 54668.53 88888.00 2015-01-24 15:22:48.125 024 12541.30 160.07 54668.53 88888.00 2015-01-24 15:22:48.250 024 12541.23 160.05 54668.55 88888.00 2015-01-24 15:22:48.375 024 12541.25 160.03 54668.53 88888.00 2015-01-24 15:22:48.500 024 12541.25 160.03 54668.55 88888.00 2015-01-24 15:22:48.625 024 12541.27 160.03 54668.53 88888.00 2015-01-24 15:22:48.750 024 12541.25 159.97 54668.53 88888.00 2015-01-24 15:22:48.875 024 12541.17 159.97 54668.53 88888.00 2015-01-24 15:22:49.000 024 12541.15 159.97 54668.50 88888.00 2015-01-24 15:22:49.125 024 12541.17 159.97 54668.53 88888.00 2015-01-24 15:22:49.250 024 12541.15 159.97 54668.50 88888.00 2015-01-24 15:22:49.375 024 12541.23 159.97 54668.53 88888.00 2015-01-24 15:22:49.500 024 12541.17 159.95 54668.53 88888.00 2015-01-24 15:22:49.625 024 12541.12 159.93 54668.53 88888.00 2015-01-24 15:22:49.750 024 12541.15 159.93 54668.53 88888.00 2015-01-24 15:22:49.875 024 12541.10 159.90 54668.53 88888.00 2015-01-24 15:22:50.000 024 12541.05 159.88 54668.53 88888.00 2015-01-24 15:22:50.125 024 12541.02 159.88 54668.55 88888.00 2015-01-24 15:22:50.250 024 12541.02 159.88 54668.55 88888.00 2015-01-24 15:22:50.375 024 12541.02 159.88 54668.53 88888.00 2015-01-24 15:22:50.500 024 12541.02 159.85 54668.53 88888.00 2015-01-24 15:22:50.625 024 12541.05 159.85 54668.50 88888.00 2015-01-24 15:22:50.750 024 12541.00 159.85 54668.50 88888.00 2015-01-24 15:22:50.875 024 12541.02 159.85 54668.50 88888.00 2015-01-24 15:22:51.000 024 12541.00 159.85 54668.50 88888.00 2015-01-24 15:22:51.125 024 12540.95 159.85 54668.50 88888.00 2015-01-24 15:22:51.250 024 12540.90 159.82 54668.53 88888.00 2015-01-24 15:22:51.375 024 12540.85 159.80 54668.53 88888.00 2015-01-24 15:22:51.500 024 12540.88 159.80 54668.50 88888.00 2015-01-24 15:22:51.625 024 12540.92 159.78 54668.50 88888.00 2015-01-24 15:22:51.750 024 12541.00 159.80 54668.47 88888.00 2015-01-24 15:22:51.875 024 12541.02 159.78 54668.47 88888.00 2015-01-24 15:22:52.000 024 12541.00 159.75 54668.45 88888.00 2015-01-24 15:22:52.125 024 12540.92 159.75 54668.43 88888.00 2015-01-24 15:22:52.250 024 12540.85 159.72 54668.45 88888.00 2015-01-24 15:22:52.375 024 12540.90 159.75 54668.45 88888.00 2015-01-24 15:22:52.500 024 12540.90 159.78 54668.45 88888.00 2015-01-24 15:22:52.625 024 12540.95 159.80 54668.47 88888.00 2015-01-24 15:22:52.750 024 12540.95 159.75 54668.43 88888.00 2015-01-24 15:22:52.875 024 12540.90 159.72 54668.43 88888.00 2015-01-24 15:22:53.000 024 12540.92 159.70 54668.40 88888.00 2015-01-24 15:22:53.125 024 12540.98 159.72 54668.38 88888.00 2015-01-24 15:22:53.250 024 12540.92 159.70 54668.40 88888.00 2015-01-24 15:22:53.375 024 12540.90 159.68 54668.35 88888.00 2015-01-24 15:22:53.500 024 12540.88 159.70 54668.35 88888.00 2015-01-24 15:22:53.625 024 12540.88 159.72 54668.35 88888.00 2015-01-24 15:22:53.750 024 12540.95 159.72 54668.35 88888.00 2015-01-24 15:22:53.875 024 12541.00 159.75 54668.35 88888.00 2015-01-24 15:22:54.000 024 12540.95 159.72 54668.30 88888.00 2015-01-24 15:22:54.125 024 12540.92 159.70 54668.30 88888.00 2015-01-24 15:22:54.250 024 12540.98 159.68 54668.28 88888.00 2015-01-24 15:22:54.375 024 12540.98 159.68 54668.25 88888.00 2015-01-24 15:22:54.500 024 12540.90 159.68 54668.28 88888.00 2015-01-24 15:22:54.625 024 12540.85 159.68 54668.28 88888.00 2015-01-24 15:22:54.750 024 12540.88 159.68 54668.28 88888.00 2015-01-24 15:22:54.875 024 12540.88 159.68 54668.28 88888.00 2015-01-24 15:22:55.000 024 12540.92 159.65 54668.28 88888.00 2015-01-24 15:22:55.125 024 12540.98 159.62 54668.25 88888.00 2015-01-24 15:22:55.250 024 12541.00 159.65 54668.25 88888.00 2015-01-24 15:22:55.375 024 12541.05 159.68 54668.25 88888.00 2015-01-24 15:22:55.500 024 12541.10 159.65 54668.25 88888.00 2015-01-24 15:22:55.625 024 12541.10 159.65 54668.25 88888.00 2015-01-24 15:22:55.750 024 12541.08 159.65 54668.20 88888.00 2015-01-24 15:22:55.875 024 12541.05 159.62 54668.18 88888.00 2015-01-24 15:22:56.000 024 12541.12 159.62 54668.18 88888.00 2015-01-24 15:22:56.125 024 12541.15 159.57 54668.18 88888.00 2015-01-24 15:22:56.250 024 12541.10 159.62 54668.20 88888.00 2015-01-24 15:22:56.375 024 12541.17 159.65 54668.20 88888.00 2015-01-24 15:22:56.500 024 12541.23 159.65 54668.18 88888.00 2015-01-24 15:22:56.625 024 12541.23 159.65 54668.20 88888.00 2015-01-24 15:22:56.750 024 12541.23 159.62 54668.20 88888.00 2015-01-24 15:22:56.875 024 12541.27 159.62 54668.18 88888.00 2015-01-24 15:22:57.000 024 12541.35 159.65 54668.12 88888.00 2015-01-24 15:22:57.125 024 12541.38 159.62 54668.12 88888.00 2015-01-24 15:22:57.250 024 12541.33 159.55 54668.10 88888.00 2015-01-24 15:22:57.375 024 12541.33 159.57 54668.05 88888.00 2015-01-24 15:22:57.500 024 12541.33 159.57 54668.07 88888.00 2015-01-24 15:22:57.625 024 12541.38 159.60 54668.10 88888.00 2015-01-24 15:22:57.750 024 12541.35 159.57 54668.10 88888.00 2015-01-24 15:22:57.875 024 12541.30 159.57 54668.10 88888.00 2015-01-24 15:22:58.000 024 12541.33 159.57 54668.07 88888.00 2015-01-24 15:22:58.125 024 12541.38 159.57 54668.07 88888.00 2015-01-24 15:22:58.250 024 12541.33 159.53 54668.05 88888.00 2015-01-24 15:22:58.375 024 12541.33 159.53 54668.05 88888.00 2015-01-24 15:22:58.500 024 12541.38 159.53 54668.05 88888.00 2015-01-24 15:22:58.625 024 12541.42 159.55 54668.05 88888.00 2015-01-24 15:22:58.750 024 12541.45 159.50 54668.05 88888.00 2015-01-24 15:22:58.875 024 12541.48 159.47 54668.00 88888.00 2015-01-24 15:22:59.000 024 12541.50 159.47 54668.00 88888.00 2015-01-24 15:22:59.125 024 12541.55 159.50 54668.03 88888.00 2015-01-24 15:22:59.250 024 12541.55 159.47 54668.00 88888.00 2015-01-24 15:22:59.375 024 12541.52 159.47 54667.97 88888.00 2015-01-24 15:22:59.500 024 12541.50 159.47 54667.97 88888.00 2015-01-24 15:22:59.625 024 12541.55 159.47 54667.97 88888.00 2015-01-24 15:22:59.750 024 12541.60 159.47 54667.97 88888.00 2015-01-24 15:22:59.875 024 12541.62 159.43 54667.95 88888.00 2015-01-24 15:23:00.000 024 12541.55 159.40 54667.97 88888.00 2015-01-24 15:23:00.125 024 12541.62 159.45 54667.97 88888.00 2015-01-24 15:23:00.250 024 12541.65 159.40 54667.95 88888.00 2015-01-24 15:23:00.375 024 12541.73 159.38 54667.93 88888.00 2015-01-24 15:23:00.500 024 12541.73 159.40 54667.93 88888.00 2015-01-24 15:23:00.625 024 12541.73 159.40 54667.93 88888.00 2015-01-24 15:23:00.750 024 12541.75 159.40 54667.90 88888.00 2015-01-24 15:23:00.875 024 12541.70 159.40 54667.93 88888.00 2015-01-24 15:23:01.000 024 12541.65 159.40 54667.90 88888.00 2015-01-24 15:23:01.125 024 12541.77 159.43 54667.90 88888.00 2015-01-24 15:23:01.250 024 12541.85 159.35 54667.90 88888.00 2015-01-24 15:23:01.375 024 12541.75 159.32 54667.88 88888.00 2015-01-24 15:23:01.500 024 12541.70 159.30 54667.88 88888.00 2015-01-24 15:23:01.625 024 12541.67 159.30 54667.88 88888.00 2015-01-24 15:23:01.750 024 12541.65 159.28 54667.85 88888.00 2015-01-24 15:23:01.875 024 12541.65 159.28 54667.85 88888.00 2015-01-24 15:23:02.000 024 12541.67 159.25 54667.82 88888.00 2015-01-24 15:23:02.125 024 12541.73 159.25 54667.85 88888.00 2015-01-24 15:23:02.250 024 12541.75 159.22 54667.88 88888.00 2015-01-24 15:23:02.375 024 12541.73 159.22 54667.85 88888.00 2015-01-24 15:23:02.500 024 12541.60 159.22 54667.85 88888.00 2015-01-24 15:23:02.625 024 12541.65 159.20 54667.82 88888.00 2015-01-24 15:23:02.750 024 12541.67 159.20 54667.80 88888.00 2015-01-24 15:23:02.875 024 12541.75 159.20 54667.80 88888.00 2015-01-24 15:23:03.000 024 12541.80 159.18 54667.80 88888.00 2015-01-24 15:23:03.125 024 12541.75 159.15 54667.80 88888.00 2015-01-24 15:23:03.250 024 12541.67 159.12 54667.80 88888.00 2015-01-24 15:23:03.375 024 12541.73 159.15 54667.82 88888.00 2015-01-24 15:23:03.500 024 12541.75 159.15 54667.82 88888.00 2015-01-24 15:23:03.625 024 12541.70 159.12 54667.80 88888.00 2015-01-24 15:23:03.750 024 12541.73 159.07 54667.78 88888.00 2015-01-24 15:23:03.875 024 12541.73 159.10 54667.75 88888.00 2015-01-24 15:23:04.000 024 12541.65 159.07 54667.72 88888.00 2015-01-24 15:23:04.125 024 12541.65 159.05 54667.75 88888.00 2015-01-24 15:23:04.250 024 12541.67 159.05 54667.78 88888.00 2015-01-24 15:23:04.375 024 12541.67 159.03 54667.75 88888.00 2015-01-24 15:23:04.500 024 12541.60 158.97 54667.72 88888.00 2015-01-24 15:23:04.625 024 12541.58 158.97 54667.72 88888.00 2015-01-24 15:23:04.750 024 12541.58 158.95 54667.75 88888.00 2015-01-24 15:23:04.875 024 12541.58 158.97 54667.72 88888.00 2015-01-24 15:23:05.000 024 12541.55 158.97 54667.70 88888.00 2015-01-24 15:23:05.125 024 12541.52 158.93 54667.70 88888.00 2015-01-24 15:23:05.250 024 12541.52 158.85 54667.68 88888.00 2015-01-24 15:23:05.375 024 12541.58 158.85 54667.68 88888.00 2015-01-24 15:23:05.500 024 12541.52 158.85 54667.70 88888.00 2015-01-24 15:23:05.625 024 12541.52 158.85 54667.68 88888.00 2015-01-24 15:23:05.750 024 12541.55 158.80 54667.68 88888.00 2015-01-24 15:23:05.875 024 12541.48 158.75 54667.70 88888.00 2015-01-24 15:23:06.000 024 12541.38 158.78 54667.68 88888.00 2015-01-24 15:23:06.125 024 12541.45 158.78 54667.70 88888.00 2015-01-24 15:23:06.250 024 12541.42 158.75 54667.70 88888.00 2015-01-24 15:23:06.375 024 12541.42 158.75 54667.68 88888.00 2015-01-24 15:23:06.500 024 12541.38 158.70 54667.68 88888.00 2015-01-24 15:23:06.625 024 12541.33 158.68 54667.68 88888.00 2015-01-24 15:23:06.750 024 12541.30 158.65 54667.65 88888.00 2015-01-24 15:23:06.875 024 12541.33 158.65 54667.65 88888.00 2015-01-24 15:23:07.000 024 12541.35 158.60 54667.62 88888.00 2015-01-24 15:23:07.125 024 12541.35 158.60 54667.62 88888.00 2015-01-24 15:23:07.250 024 12541.27 158.57 54667.68 88888.00 2015-01-24 15:23:07.375 024 12541.27 158.57 54667.68 88888.00 2015-01-24 15:23:07.500 024 12541.27 158.57 54667.68 88888.00 2015-01-24 15:23:07.625 024 12541.17 158.57 54667.70 88888.00 2015-01-24 15:23:07.750 024 12541.05 158.55 54667.68 88888.00 2015-01-24 15:23:07.875 024 12541.02 158.50 54667.65 88888.00 2015-01-24 15:23:08.000 024 12541.08 158.45 54667.62 88888.00 2015-01-24 15:23:08.125 024 12541.05 158.45 54667.65 88888.00 2015-01-24 15:23:08.250 024 12540.95 158.43 54667.65 88888.00 2015-01-24 15:23:08.375 024 12540.95 158.45 54667.65 88888.00 2015-01-24 15:23:08.500 024 12540.92 158.40 54667.62 88888.00 2015-01-24 15:23:08.625 024 12540.90 158.40 54667.62 88888.00 2015-01-24 15:23:08.750 024 12540.92 158.40 54667.60 88888.00 2015-01-24 15:23:08.875 024 12540.90 158.40 54667.60 88888.00 2015-01-24 15:23:09.000 024 12540.90 158.38 54667.62 88888.00 2015-01-24 15:23:09.125 024 12540.98 158.35 54667.62 88888.00 2015-01-24 15:23:09.250 024 12541.00 158.32 54667.65 88888.00 2015-01-24 15:23:09.375 024 12540.95 158.35 54667.62 88888.00 2015-01-24 15:23:09.500 024 12540.83 158.32 54667.60 88888.00 2015-01-24 15:23:09.625 024 12540.88 158.32 54667.60 88888.00 2015-01-24 15:23:09.750 024 12540.88 158.30 54667.57 88888.00 2015-01-24 15:23:09.875 024 12540.83 158.30 54667.57 88888.00 2015-01-24 15:23:10.000 024 12540.75 158.32 54667.60 88888.00 2015-01-24 15:23:10.125 024 12540.77 158.32 54667.62 88888.00 2015-01-24 15:23:10.250 024 12540.73 158.28 54667.60 88888.00 2015-01-24 15:23:10.375 024 12540.70 158.28 54667.60 88888.00 2015-01-24 15:23:10.500 024 12540.67 158.25 54667.60 88888.00 2015-01-24 15:23:10.625 024 12540.70 158.25 54667.57 88888.00 2015-01-24 15:23:10.750 024 12540.67 158.22 54667.57 88888.00 2015-01-24 15:23:10.875 024 12540.58 158.18 54667.55 88888.00 2015-01-24 15:23:11.000 024 12540.55 158.18 54667.57 88888.00 2015-01-24 15:23:11.125 024 12540.55 158.18 54667.60 88888.00 2015-01-24 15:23:11.250 024 12540.52 158.15 54667.60 88888.00 2015-01-24 15:23:11.375 024 12540.55 158.12 54667.60 88888.00 2015-01-24 15:23:11.500 024 12540.48 158.15 54667.60 88888.00 2015-01-24 15:23:11.625 024 12540.55 158.15 54667.60 88888.00 2015-01-24 15:23:11.750 024 12540.58 158.18 54667.60 88888.00 2015-01-24 15:23:11.875 024 12540.48 158.15 54667.57 88888.00 2015-01-24 15:23:12.000 024 12540.42 158.18 54667.57 88888.00 2015-01-24 15:23:12.125 024 12540.40 158.15 54667.57 88888.00 2015-01-24 15:23:12.250 024 12540.33 158.10 54667.55 88888.00 2015-01-24 15:23:12.375 024 12540.40 158.05 54667.57 88888.00 2015-01-24 15:23:12.500 024 12540.42 158.07 54667.62 88888.00 2015-01-24 15:23:12.625 024 12540.45 158.12 54667.57 88888.00 2015-01-24 15:23:12.750 024 12540.42 158.10 54667.57 88888.00 2015-01-24 15:23:12.875 024 12540.33 158.07 54667.57 88888.00 2015-01-24 15:23:13.000 024 12540.27 158.07 54667.55 88888.00 2015-01-24 15:23:13.125 024 12540.25 158.07 54667.55 88888.00 2015-01-24 15:23:13.250 024 12540.17 158.05 54667.55 88888.00 2015-01-24 15:23:13.375 024 12540.23 158.03 54667.55 88888.00 2015-01-24 15:23:13.500 024 12540.25 158.03 54667.55 88888.00 2015-01-24 15:23:13.625 024 12540.30 158.00 54667.57 88888.00 2015-01-24 15:23:13.750 024 12540.27 158.05 54667.55 88888.00 2015-01-24 15:23:13.875 024 12540.23 158.07 54667.53 88888.00 2015-01-24 15:23:14.000 024 12540.20 158.10 54667.53 88888.00 2015-01-24 15:23:14.125 024 12540.15 158.03 54667.55 88888.00 2015-01-24 15:23:14.250 024 12540.12 158.03 54667.53 88888.00 2015-01-24 15:23:14.375 024 12540.15 158.00 54667.53 88888.00 2015-01-24 15:23:14.500 024 12540.12 158.00 54667.55 88888.00 2015-01-24 15:23:14.625 024 12540.05 158.00 54667.53 88888.00 2015-01-24 15:23:14.750 024 12540.02 157.97 54667.53 88888.00 2015-01-24 15:23:14.875 024 12540.05 158.00 54667.50 88888.00 2015-01-24 15:23:15.000 024 12540.08 158.00 54667.50 88888.00 2015-01-24 15:23:15.125 024 12540.08 158.03 54667.50 88888.00 2015-01-24 15:23:15.250 024 12540.08 157.97 54667.53 88888.00 2015-01-24 15:23:15.375 024 12540.10 158.00 54667.47 88888.00 2015-01-24 15:23:15.500 024 12540.05 158.00 54667.50 88888.00 2015-01-24 15:23:15.625 024 12540.08 157.97 54667.50 88888.00 2015-01-24 15:23:15.750 024 12540.00 157.95 54667.47 88888.00 2015-01-24 15:23:15.875 024 12539.98 157.95 54667.45 88888.00 2015-01-24 15:23:16.000 024 12540.02 158.03 54667.40 88888.00 2015-01-24 15:23:16.125 024 12540.00 157.97 54667.43 88888.00 2015-01-24 15:23:16.250 024 12539.92 158.03 54667.45 88888.00 2015-01-24 15:23:16.375 024 12540.00 158.03 54667.45 88888.00 2015-01-24 15:23:16.500 024 12540.00 158.03 54667.40 88888.00 2015-01-24 15:23:16.625 024 12539.95 158.00 54667.38 88888.00 2015-01-24 15:23:16.750 024 12539.92 157.97 54667.38 88888.00 2015-01-24 15:23:16.875 024 12539.98 158.00 54667.40 88888.00 2015-01-24 15:23:17.000 024 12540.05 158.00 54667.40 88888.00 2015-01-24 15:23:17.125 024 12540.08 158.03 54667.40 88888.00 2015-01-24 15:23:17.250 024 12540.12 158.05 54667.38 88888.00 2015-01-24 15:23:17.375 024 12540.17 158.07 54667.35 88888.00 2015-01-24 15:23:17.500 024 12540.17 158.07 54667.38 88888.00 2015-01-24 15:23:17.625 024 12540.15 158.07 54667.35 88888.00 2015-01-24 15:23:17.750 024 12540.10 158.07 54667.35 88888.00 2015-01-24 15:23:17.875 024 12540.05 158.05 54667.32 88888.00 2015-01-24 15:23:18.000 024 12540.05 158.05 54667.32 88888.00 2015-01-24 15:23:18.125 024 12539.95 158.07 54667.32 88888.00 2015-01-24 15:23:18.250 024 12539.95 158.03 54667.30 88888.00 2015-01-24 15:23:18.375 024 12540.02 158.05 54667.30 88888.00 2015-01-24 15:23:18.500 024 12540.02 158.07 54667.28 88888.00 2015-01-24 15:23:18.625 024 12539.98 158.07 54667.30 88888.00 2015-01-24 15:23:18.750 024 12539.98 158.05 54667.30 88888.00 2015-01-24 15:23:18.875 024 12540.05 158.05 54667.28 88888.00 2015-01-24 15:23:19.000 024 12540.05 158.05 54667.25 88888.00 2015-01-24 15:23:19.125 024 12540.08 158.07 54667.25 88888.00 2015-01-24 15:23:19.250 024 12540.08 158.10 54667.25 88888.00 2015-01-24 15:23:19.375 024 12540.08 158.10 54667.25 88888.00 2015-01-24 15:23:19.500 024 12540.12 158.07 54667.22 88888.00 2015-01-24 15:23:19.625 024 12540.08 158.05 54667.20 88888.00 2015-01-24 15:23:19.750 024 12540.08 158.05 54667.20 88888.00 2015-01-24 15:23:19.875 024 12540.12 158.07 54667.20 88888.00 2015-01-24 15:23:20.000 024 12540.10 158.07 54667.20 88888.00 2015-01-24 15:23:20.125 024 12540.08 158.07 54667.20 88888.00 2015-01-24 15:23:20.250 024 12540.08 158.07 54667.18 88888.00 2015-01-24 15:23:20.375 024 12540.20 158.07 54667.18 88888.00 2015-01-24 15:23:20.500 024 12540.23 158.10 54667.18 88888.00 2015-01-24 15:23:20.625 024 12540.17 158.12 54667.18 88888.00 2015-01-24 15:23:20.750 024 12540.15 158.12 54667.15 88888.00 2015-01-24 15:23:20.875 024 12540.15 158.10 54667.15 88888.00 2015-01-24 15:23:21.000 024 12540.12 158.10 54667.18 88888.00 2015-01-24 15:23:21.125 024 12540.15 158.10 54667.18 88888.00 2015-01-24 15:23:21.250 024 12540.12 158.12 54667.18 88888.00 2015-01-24 15:23:21.375 024 12540.17 158.15 54667.15 88888.00 2015-01-24 15:23:21.500 024 12540.17 158.15 54667.15 88888.00 2015-01-24 15:23:21.625 024 12540.17 158.18 54667.15 88888.00 2015-01-24 15:23:21.750 024 12540.23 158.15 54667.12 88888.00 2015-01-24 15:23:21.875 024 12540.23 158.15 54667.12 88888.00 2015-01-24 15:23:22.000 024 12540.27 158.15 54667.12 88888.00 2015-01-24 15:23:22.125 024 12540.35 158.18 54667.12 88888.00 2015-01-24 15:23:22.250 024 12540.33 158.18 54667.10 88888.00 2015-01-24 15:23:22.375 024 12540.30 158.20 54667.07 88888.00 2015-01-24 15:23:22.500 024 12540.27 158.20 54667.10 88888.00 2015-01-24 15:23:22.625 024 12540.23 158.18 54667.10 88888.00 2015-01-24 15:23:22.750 024 12540.17 158.18 54667.10 88888.00 2015-01-24 15:23:22.875 024 12540.20 158.20 54667.05 88888.00 2015-01-24 15:23:23.000 024 12540.23 158.18 54667.00 88888.00 2015-01-24 15:23:23.125 024 12540.23 158.18 54667.00 88888.00 2015-01-24 15:23:23.250 024 12540.23 158.18 54667.00 88888.00 2015-01-24 15:23:23.375 024 12540.30 158.20 54667.03 88888.00 2015-01-24 15:23:23.500 024 12540.33 158.18 54666.97 88888.00 2015-01-24 15:23:23.625 024 12540.35 158.18 54666.95 88888.00 2015-01-24 15:23:23.750 024 12540.35 158.18 54666.95 88888.00 2015-01-24 15:23:23.875 024 12540.33 158.22 54666.95 88888.00 2015-01-24 15:23:24.000 024 12540.30 158.22 54666.95 88888.00 2015-01-24 15:23:24.125 024 12540.33 158.28 54666.97 88888.00 2015-01-24 15:23:24.250 024 12540.35 158.25 54666.95 88888.00 2015-01-24 15:23:24.375 024 12540.23 158.20 54666.95 88888.00 2015-01-24 15:23:24.500 024 12540.15 158.20 54666.97 88888.00 2015-01-24 15:23:24.625 024 12540.30 158.22 54666.97 88888.00 2015-01-24 15:23:24.750 024 12540.35 158.20 54666.93 88888.00 2015-01-24 15:23:24.875 024 12540.30 158.20 54666.90 88888.00 2015-01-24 15:23:25.000 024 12540.33 158.20 54666.88 88888.00 2015-01-24 15:23:25.125 024 12540.38 158.22 54666.93 88888.00 2015-01-24 15:23:25.250 024 12540.33 158.20 54666.93 88888.00 2015-01-24 15:23:25.375 024 12540.35 158.20 54666.90 88888.00 2015-01-24 15:23:25.500 024 12540.35 158.20 54666.85 88888.00 2015-01-24 15:23:25.625 024 12540.27 158.25 54666.88 88888.00 2015-01-24 15:23:25.750 024 12540.30 158.20 54666.88 88888.00 2015-01-24 15:23:25.875 024 12540.35 158.15 54666.85 88888.00 2015-01-24 15:23:26.000 024 12540.33 158.15 54666.85 88888.00 2015-01-24 15:23:26.125 024 12540.33 158.15 54666.88 88888.00 2015-01-24 15:23:26.250 024 12540.27 158.12 54666.85 88888.00 2015-01-24 15:23:26.375 024 12540.23 158.12 54666.82 88888.00 2015-01-24 15:23:26.500 024 12540.25 158.15 54666.82 88888.00 2015-01-24 15:23:26.625 024 12540.30 158.18 54666.82 88888.00 2015-01-24 15:23:26.750 024 12540.27 158.22 54666.82 88888.00 2015-01-24 15:23:26.875 024 12540.25 158.22 54666.82 88888.00 2015-01-24 15:23:27.000 024 12540.30 158.20 54666.80 88888.00 2015-01-24 15:23:27.125 024 12540.35 158.20 54666.82 88888.00 2015-01-24 15:23:27.250 024 12540.30 158.18 54666.80 88888.00 2015-01-24 15:23:27.375 024 12540.27 158.20 54666.80 88888.00 2015-01-24 15:23:27.500 024 12540.23 158.20 54666.78 88888.00 2015-01-24 15:23:27.625 024 12540.27 158.18 54666.78 88888.00 2015-01-24 15:23:27.750 024 12540.30 158.15 54666.78 88888.00 2015-01-24 15:23:27.875 024 12540.33 158.20 54666.75 88888.00 2015-01-24 15:23:28.000 024 12540.30 158.20 54666.75 88888.00 2015-01-24 15:23:28.125 024 12540.33 158.20 54666.78 88888.00 2015-01-24 15:23:28.250 024 12540.25 158.18 54666.75 88888.00 2015-01-24 15:23:28.375 024 12540.30 158.18 54666.75 88888.00 2015-01-24 15:23:28.500 024 12540.20 158.18 54666.72 88888.00 2015-01-24 15:23:28.625 024 12540.17 158.15 54666.70 88888.00 2015-01-24 15:23:28.750 024 12540.20 158.15 54666.70 88888.00 2015-01-24 15:23:28.875 024 12540.20 158.18 54666.72 88888.00 2015-01-24 15:23:29.000 024 12540.25 158.18 54666.70 88888.00 2015-01-24 15:23:29.125 024 12540.20 158.18 54666.68 88888.00 2015-01-24 15:23:29.250 024 12540.17 158.12 54666.65 88888.00 2015-01-24 15:23:29.375 024 12540.27 158.12 54666.65 88888.00 2015-01-24 15:23:29.500 024 12540.27 158.10 54666.65 88888.00 2015-01-24 15:23:29.625 024 12540.20 158.12 54666.68 88888.00 2015-01-24 15:23:29.750 024 12540.20 158.12 54666.68 88888.00 2015-01-24 15:23:29.875 024 12540.25 158.12 54666.68 88888.00 2015-01-24 15:23:30.000 024 12540.27 158.12 54666.68 88888.00 2015-01-24 15:23:30.125 024 12540.25 158.12 54666.70 88888.00 2015-01-24 15:23:30.250 024 12540.17 158.10 54666.68 88888.00 2015-01-24 15:23:30.375 024 12540.17 158.07 54666.65 88888.00 2015-01-24 15:23:30.500 024 12540.17 158.07 54666.62 88888.00 2015-01-24 15:23:30.625 024 12540.20 158.07 54666.62 88888.00 2015-01-24 15:23:30.750 024 12540.15 158.07 54666.65 88888.00 2015-01-24 15:23:30.875 024 12540.12 158.10 54666.65 88888.00 2015-01-24 15:23:31.000 024 12540.17 158.10 54666.62 88888.00 2015-01-24 15:23:31.125 024 12540.20 158.07 54666.62 88888.00 2015-01-24 15:23:31.250 024 12540.12 158.05 54666.57 88888.00 2015-01-24 15:23:31.375 024 12540.15 158.05 54666.55 88888.00 2015-01-24 15:23:31.500 024 12540.15 158.05 54666.57 88888.00 2015-01-24 15:23:31.625 024 12540.12 158.05 54666.55 88888.00 2015-01-24 15:23:31.750 024 12540.12 158.07 54666.60 88888.00 2015-01-24 15:23:31.875 024 12540.10 158.05 54666.57 88888.00 2015-01-24 15:23:32.000 024 12540.12 158.03 54666.55 88888.00 2015-01-24 15:23:32.125 024 12540.15 158.10 54666.62 88888.00 2015-01-24 15:23:32.250 024 12540.10 158.05 54666.62 88888.00 2015-01-24 15:23:32.375 024 12540.02 158.00 54666.60 88888.00 2015-01-24 15:23:32.500 024 12540.00 158.00 54666.57 88888.00 2015-01-24 15:23:32.625 024 12540.00 158.05 54666.57 88888.00 2015-01-24 15:23:32.750 024 12540.08 158.05 54666.62 88888.00 2015-01-24 15:23:32.875 024 12540.10 158.05 54666.60 88888.00 2015-01-24 15:23:33.000 024 12540.08 158.03 54666.55 88888.00 2015-01-24 15:23:33.125 024 12540.02 158.00 54666.55 88888.00 2015-01-24 15:23:33.250 024 12539.98 157.97 54666.55 88888.00 2015-01-24 15:23:33.375 024 12540.00 158.00 54666.55 88888.00 2015-01-24 15:23:33.500 024 12540.00 158.00 54666.57 88888.00 2015-01-24 15:23:33.625 024 12539.98 158.00 54666.55 88888.00 2015-01-24 15:23:33.750 024 12539.98 157.97 54666.53 88888.00 2015-01-24 15:23:33.875 024 12539.95 157.95 54666.53 88888.00 2015-01-24 15:23:34.000 024 12539.98 157.95 54666.53 88888.00 2015-01-24 15:23:34.125 024 12539.98 157.95 54666.53 88888.00 2015-01-24 15:23:34.250 024 12539.90 157.93 54666.53 88888.00 2015-01-24 15:23:34.375 024 12539.92 157.93 54666.50 88888.00 2015-01-24 15:23:34.500 024 12539.98 157.93 54666.50 88888.00 2015-01-24 15:23:34.625 024 12539.98 157.93 54666.50 88888.00 2015-01-24 15:23:34.750 024 12539.95 157.97 54666.53 88888.00 2015-01-24 15:23:34.875 024 12539.90 157.97 54666.50 88888.00 2015-01-24 15:23:35.000 024 12539.90 157.95 54666.47 88888.00 2015-01-24 15:23:35.125 024 12539.92 157.90 54666.45 88888.00 2015-01-24 15:23:35.250 024 12539.88 157.85 54666.47 88888.00 2015-01-24 15:23:35.375 024 12539.88 157.85 54666.45 88888.00 2015-01-24 15:23:35.500 024 12539.80 157.85 54666.47 88888.00 2015-01-24 15:23:35.625 024 12539.85 157.90 54666.47 88888.00 2015-01-24 15:23:35.750 024 12539.88 157.90 54666.47 88888.00 2015-01-24 15:23:35.875 024 12539.88 157.88 54666.47 88888.00 2015-01-24 15:23:36.000 024 12539.73 157.88 54666.43 88888.00 2015-01-24 15:23:36.125 024 12539.70 157.88 54666.45 88888.00 2015-01-24 15:23:36.250 024 12539.70 157.82 54666.45 88888.00 2015-01-24 15:23:36.375 024 12539.75 157.85 54666.45 88888.00 2015-01-24 15:23:36.500 024 12539.70 157.88 54666.47 88888.00 2015-01-24 15:23:36.625 024 12539.65 157.85 54666.45 88888.00 2015-01-24 15:23:36.750 024 12539.62 157.80 54666.45 88888.00 2015-01-24 15:23:36.875 024 12539.62 157.85 54666.47 88888.00 2015-01-24 15:23:37.000 024 12539.67 157.85 54666.47 88888.00 2015-01-24 15:23:37.125 024 12539.75 157.85 54666.47 88888.00 2015-01-24 15:23:37.250 024 12539.70 157.80 54666.47 88888.00 2015-01-24 15:23:37.375 024 12539.67 157.78 54666.43 88888.00 2015-01-24 15:23:37.500 024 12539.60 157.80 54666.43 88888.00 2015-01-24 15:23:37.625 024 12539.55 157.80 54666.45 88888.00 2015-01-24 15:23:37.750 024 12539.58 157.78 54666.47 88888.00 2015-01-24 15:23:37.875 024 12539.60 157.78 54666.43 88888.00 2015-01-24 15:23:38.000 024 12539.58 157.75 54666.40 88888.00 2015-01-24 15:23:38.125 024 12539.55 157.75 54666.43 88888.00 2015-01-24 15:23:38.250 024 12539.52 157.78 54666.43 88888.00 2015-01-24 15:23:38.375 024 12539.52 157.78 54666.43 88888.00 2015-01-24 15:23:38.500 024 12539.48 157.78 54666.43 88888.00 2015-01-24 15:23:38.625 024 12539.50 157.78 54666.43 88888.00 2015-01-24 15:23:38.750 024 12539.52 157.72 54666.40 88888.00 2015-01-24 15:23:38.875 024 12539.58 157.70 54666.35 88888.00 2015-01-24 15:23:39.000 024 12539.60 157.72 54666.38 88888.00 2015-01-24 15:23:39.125 024 12539.55 157.70 54666.38 88888.00 2015-01-24 15:23:39.250 024 12539.50 157.72 54666.40 88888.00 2015-01-24 15:23:39.375 024 12539.58 157.75 54666.40 88888.00 2015-01-24 15:23:39.500 024 12539.55 157.75 54666.38 88888.00 2015-01-24 15:23:39.625 024 12539.48 157.72 54666.40 88888.00 2015-01-24 15:23:39.750 024 12539.45 157.70 54666.38 88888.00 2015-01-24 15:23:39.875 024 12539.48 157.72 54666.35 88888.00 2015-01-24 15:23:40.000 024 12539.50 157.70 54666.38 88888.00 2015-01-24 15:23:40.125 024 12539.48 157.72 54666.38 88888.00 2015-01-24 15:23:40.250 024 12539.38 157.70 54666.38 88888.00 2015-01-24 15:23:40.375 024 12539.35 157.70 54666.35 88888.00 2015-01-24 15:23:40.500 024 12539.30 157.70 54666.32 88888.00 2015-01-24 15:23:40.625 024 12539.33 157.70 54666.32 88888.00 2015-01-24 15:23:40.750 024 12539.42 157.70 54666.35 88888.00 2015-01-24 15:23:40.875 024 12539.50 157.70 54666.35 88888.00 2015-01-24 15:23:41.000 024 12539.50 157.70 54666.35 88888.00 2015-01-24 15:23:41.125 024 12539.40 157.68 54666.35 88888.00 2015-01-24 15:23:41.250 024 12539.30 157.70 54666.35 88888.00 2015-01-24 15:23:41.375 024 12539.30 157.68 54666.35 88888.00 2015-01-24 15:23:41.500 024 12539.27 157.65 54666.35 88888.00 2015-01-24 15:23:41.625 024 12539.30 157.62 54666.32 88888.00 2015-01-24 15:23:41.750 024 12539.27 157.65 54666.35 88888.00 2015-01-24 15:23:41.875 024 12539.27 157.62 54666.32 88888.00 2015-01-24 15:23:42.000 024 12539.27 157.62 54666.30 88888.00 2015-01-24 15:23:42.125 024 12539.30 157.65 54666.32 88888.00 2015-01-24 15:23:42.250 024 12539.33 157.60 54666.32 88888.00 2015-01-24 15:23:42.375 024 12539.35 157.62 54666.30 88888.00 2015-01-24 15:23:42.500 024 12539.33 157.57 54666.28 88888.00 2015-01-24 15:23:42.625 024 12539.30 157.62 54666.28 88888.00 2015-01-24 15:23:42.750 024 12539.30 157.65 54666.32 88888.00 2015-01-24 15:23:42.875 024 12539.35 157.62 54666.32 88888.00 2015-01-24 15:23:43.000 024 12539.40 157.60 54666.28 88888.00 2015-01-24 15:23:43.125 024 12539.38 157.62 54666.28 88888.00 2015-01-24 15:23:43.250 024 12539.38 157.62 54666.30 88888.00 2015-01-24 15:23:43.375 024 12539.38 157.62 54666.28 88888.00 2015-01-24 15:23:43.500 024 12539.25 157.62 54666.30 88888.00 2015-01-24 15:23:43.625 024 12539.23 157.62 54666.30 88888.00 2015-01-24 15:23:43.750 024 12539.25 157.62 54666.28 88888.00 2015-01-24 15:23:43.875 024 12539.17 157.57 54666.28 88888.00 2015-01-24 15:23:44.000 024 12539.20 157.60 54666.22 88888.00 2015-01-24 15:23:44.125 024 12539.23 157.62 54666.22 88888.00 2015-01-24 15:23:44.250 024 12539.23 157.62 54666.25 88888.00 2015-01-24 15:23:44.375 024 12539.23 157.62 54666.22 88888.00 2015-01-24 15:23:44.500 024 12539.23 157.62 54666.20 88888.00 2015-01-24 15:23:44.625 024 12539.25 157.60 54666.25 88888.00 2015-01-24 15:23:44.750 024 12539.23 157.60 54666.28 88888.00 2015-01-24 15:23:44.875 024 12539.20 157.60 54666.22 88888.00 2015-01-24 15:23:45.000 024 12539.20 157.57 54666.18 88888.00 2015-01-24 15:23:45.125 024 12539.12 157.60 54666.18 88888.00 2015-01-24 15:23:45.250 024 12539.10 157.57 54666.18 88888.00 2015-01-24 15:23:45.375 024 12539.20 157.60 54666.20 88888.00 2015-01-24 15:23:45.500 024 12539.15 157.62 54666.15 88888.00 2015-01-24 15:23:45.625 024 12539.15 157.60 54666.12 88888.00 2015-01-24 15:23:45.750 024 12539.20 157.57 54666.15 88888.00 2015-01-24 15:23:45.875 024 12539.25 157.57 54666.15 88888.00 2015-01-24 15:23:46.000 024 12539.23 157.57 54666.15 88888.00 2015-01-24 15:23:46.125 024 12539.23 157.55 54666.12 88888.00 2015-01-24 15:23:46.250 024 12539.17 157.57 54666.15 88888.00 2015-01-24 15:23:46.375 024 12539.20 157.60 54666.15 88888.00 2015-01-24 15:23:46.500 024 12539.20 157.60 54666.15 88888.00 2015-01-24 15:23:46.625 024 12539.20 157.60 54666.10 88888.00 2015-01-24 15:23:46.750 024 12539.27 157.60 54666.07 88888.00 2015-01-24 15:23:46.875 024 12539.27 157.60 54666.10 88888.00 2015-01-24 15:23:47.000 024 12539.25 157.60 54666.10 88888.00 2015-01-24 15:23:47.125 024 12539.25 157.60 54666.10 88888.00 2015-01-24 15:23:47.250 024 12539.23 157.60 54666.12 88888.00 2015-01-24 15:23:47.375 024 12539.23 157.62 54666.10 88888.00 2015-01-24 15:23:47.500 024 12539.23 157.62 54666.10 88888.00 2015-01-24 15:23:47.625 024 12539.23 157.60 54666.07 88888.00 2015-01-24 15:23:47.750 024 12539.17 157.60 54666.07 88888.00 2015-01-24 15:23:47.875 024 12539.20 157.60 54666.07 88888.00 2015-01-24 15:23:48.000 024 12539.27 157.60 54666.03 88888.00 2015-01-24 15:23:48.125 024 12539.27 157.57 54666.03 88888.00 2015-01-24 15:23:48.250 024 12539.27 157.55 54666.05 88888.00 2015-01-24 15:23:48.375 024 12539.23 157.55 54666.05 88888.00 2015-01-24 15:23:48.500 024 12539.17 157.55 54666.03 88888.00 2015-01-24 15:23:48.625 024 12539.20 157.57 54666.05 88888.00 2015-01-24 15:23:48.750 024 12539.17 157.62 54666.05 88888.00 2015-01-24 15:23:48.875 024 12539.17 157.62 54666.05 88888.00 2015-01-24 15:23:49.000 024 12539.15 157.60 54666.05 88888.00 2015-01-24 15:23:49.125 024 12539.15 157.60 54666.05 88888.00 2015-01-24 15:23:49.250 024 12539.17 157.57 54666.05 88888.00 2015-01-24 15:23:49.375 024 12539.17 157.60 54666.05 88888.00 2015-01-24 15:23:49.500 024 12539.20 157.57 54666.05 88888.00 2015-01-24 15:23:49.625 024 12539.27 157.62 54666.03 88888.00 2015-01-24 15:23:49.750 024 12539.25 157.60 54666.00 88888.00 2015-01-24 15:23:49.875 024 12539.20 157.60 54665.97 88888.00 2015-01-24 15:23:50.000 024 12539.23 157.60 54665.97 88888.00 2015-01-24 15:23:50.125 024 12539.33 157.60 54665.97 88888.00 2015-01-24 15:23:50.250 024 12539.27 157.55 54665.95 88888.00 2015-01-24 15:23:50.375 024 12539.25 157.57 54665.93 88888.00 2015-01-24 15:23:50.500 024 12539.27 157.57 54665.95 88888.00 2015-01-24 15:23:50.625 024 12539.33 157.62 54665.97 88888.00 2015-01-24 15:23:50.750 024 12539.30 157.62 54665.97 88888.00 2015-01-24 15:23:50.875 024 12539.25 157.60 54665.93 88888.00 2015-01-24 15:23:51.000 024 12539.25 157.57 54665.95 88888.00 2015-01-24 15:23:51.125 024 12539.30 157.55 54665.95 88888.00 2015-01-24 15:23:51.250 024 12539.30 157.57 54665.93 88888.00 2015-01-24 15:23:51.375 024 12539.38 157.57 54665.90 88888.00 2015-01-24 15:23:51.500 024 12539.33 157.60 54665.93 88888.00 2015-01-24 15:23:51.625 024 12539.27 157.60 54665.90 88888.00 2015-01-24 15:23:51.750 024 12539.27 157.57 54665.88 88888.00 2015-01-24 15:23:51.875 024 12539.27 157.57 54665.88 88888.00 2015-01-24 15:23:52.000 024 12539.33 157.55 54665.88 88888.00 2015-01-24 15:23:52.125 024 12539.35 157.55 54665.88 88888.00 2015-01-24 15:23:52.250 024 12539.30 157.53 54665.88 88888.00 2015-01-24 15:23:52.375 024 12539.33 157.55 54665.85 88888.00 2015-01-24 15:23:52.500 024 12539.30 157.55 54665.88 88888.00 2015-01-24 15:23:52.625 024 12539.30 157.55 54665.85 88888.00 2015-01-24 15:23:52.750 024 12539.27 157.53 54665.82 88888.00 2015-01-24 15:23:52.875 024 12539.27 157.55 54665.82 88888.00 2015-01-24 15:23:53.000 024 12539.33 157.55 54665.82 88888.00 2015-01-24 15:23:53.125 024 12539.38 157.55 54665.82 88888.00 2015-01-24 15:23:53.250 024 12539.38 157.53 54665.85 88888.00 2015-01-24 15:23:53.375 024 12539.40 157.53 54665.82 88888.00 2015-01-24 15:23:53.500 024 12539.40 157.53 54665.80 88888.00 2015-01-24 15:23:53.625 024 12539.45 157.55 54665.78 88888.00 2015-01-24 15:23:53.750 024 12539.42 157.53 54665.78 88888.00 2015-01-24 15:23:53.875 024 12539.40 157.50 54665.78 88888.00 2015-01-24 15:23:54.000 024 12539.40 157.50 54665.78 88888.00 2015-01-24 15:23:54.125 024 12539.40 157.50 54665.78 88888.00 2015-01-24 15:23:54.250 024 12539.38 157.47 54665.78 88888.00 2015-01-24 15:23:54.375 024 12539.42 157.50 54665.75 88888.00 2015-01-24 15:23:54.500 024 12539.40 157.50 54665.75 88888.00 2015-01-24 15:23:54.625 024 12539.38 157.50 54665.75 88888.00 2015-01-24 15:23:54.750 024 12539.40 157.45 54665.75 88888.00 2015-01-24 15:23:54.875 024 12539.33 157.43 54665.75 88888.00 2015-01-24 15:23:55.000 024 12539.27 157.45 54665.72 88888.00 2015-01-24 15:23:55.125 024 12539.35 157.45 54665.70 88888.00 2015-01-24 15:23:55.250 024 12539.40 157.40 54665.70 88888.00 2015-01-24 15:23:55.375 024 12539.42 157.40 54665.70 88888.00 2015-01-24 15:23:55.500 024 12539.42 157.40 54665.68 88888.00 2015-01-24 15:23:55.625 024 12539.40 157.40 54665.68 88888.00 2015-01-24 15:23:55.750 024 12539.35 157.40 54665.70 88888.00 2015-01-24 15:23:55.875 024 12539.38 157.40 54665.70 88888.00 2015-01-24 15:23:56.000 024 12539.40 157.38 54665.70 88888.00 2015-01-24 15:23:56.125 024 12539.38 157.35 54665.70 88888.00 2015-01-24 15:23:56.250 024 12539.33 157.35 54665.70 88888.00 2015-01-24 15:23:56.375 024 12539.40 157.35 54665.70 88888.00 2015-01-24 15:23:56.500 024 12539.42 157.32 54665.70 88888.00 2015-01-24 15:23:56.625 024 12539.45 157.30 54665.68 88888.00 2015-01-24 15:23:56.750 024 12539.40 157.28 54665.68 88888.00 2015-01-24 15:23:56.875 024 12539.38 157.28 54665.68 88888.00 2015-01-24 15:23:57.000 024 12539.30 157.30 54665.65 88888.00 2015-01-24 15:23:57.125 024 12539.27 157.32 54665.68 88888.00 2015-01-24 15:23:57.250 024 12539.27 157.30 54665.68 88888.00 2015-01-24 15:23:57.375 024 12539.33 157.28 54665.65 88888.00 2015-01-24 15:23:57.500 024 12539.30 157.25 54665.62 88888.00 2015-01-24 15:23:57.625 024 12539.27 157.25 54665.62 88888.00 2015-01-24 15:23:57.750 024 12539.23 157.22 54665.62 88888.00 2015-01-24 15:23:57.875 024 12539.23 157.20 54665.65 88888.00 2015-01-24 15:23:58.000 024 12539.20 157.20 54665.62 88888.00 2015-01-24 15:23:58.125 024 12539.17 157.20 54665.65 88888.00 2015-01-24 15:23:58.250 024 12539.15 157.12 54665.62 88888.00 2015-01-24 15:23:58.375 024 12539.12 157.12 54665.60 88888.00 2015-01-24 15:23:58.500 024 12539.08 157.10 54665.62 88888.00 2015-01-24 15:23:58.625 024 12539.08 157.07 54665.60 88888.00 2015-01-24 15:23:58.750 024 12539.10 157.07 54665.60 88888.00 2015-01-24 15:23:58.875 024 12539.12 157.07 54665.60 88888.00 2015-01-24 15:23:59.000 024 12539.08 157.07 54665.60 88888.00 2015-01-24 15:23:59.125 024 12539.05 157.05 54665.60 88888.00 2015-01-24 15:23:59.250 024 12539.05 157.03 54665.60 88888.00 2015-01-24 15:23:59.375 024 12539.10 157.00 54665.60 88888.00 2015-01-24 15:23:59.500 024 12539.12 157.00 54665.60 88888.00 2015-01-24 15:23:59.625 024 12539.12 157.00 54665.55 88888.00 2015-01-24 15:23:59.750 024 12539.10 156.95 54665.53 88888.00 2015-01-24 15:23:59.875 024 12539.10 156.97 54665.55 88888.00 2015-01-24 15:24:00.000 024 12539.12 156.93 54665.55 88888.00 2015-01-24 15:24:00.125 024 12539.05 156.93 54665.55 88888.00 2015-01-24 15:24:00.250 024 12539.05 156.93 54665.55 88888.00 2015-01-24 15:24:00.375 024 12539.10 156.90 54665.53 88888.00 2015-01-24 15:24:00.500 024 12539.10 156.88 54665.50 88888.00 2015-01-24 15:24:00.625 024 12539.05 156.90 54665.53 88888.00 2015-01-24 15:24:00.750 024 12539.02 156.90 54665.55 88888.00 2015-01-24 15:24:00.875 024 12539.05 156.85 54665.55 88888.00 2015-01-24 15:24:01.000 024 12539.05 156.82 54665.53 88888.00 2015-01-24 15:24:01.125 024 12539.00 156.78 54665.47 88888.00 2015-01-24 15:24:01.250 024 12538.92 156.80 54665.53 88888.00 2015-01-24 15:24:01.375 024 12538.95 156.85 54665.55 88888.00 2015-01-24 15:24:01.500 024 12538.95 156.80 54665.53 88888.00 2015-01-24 15:24:01.625 024 12538.95 156.78 54665.45 88888.00 2015-01-24 15:24:01.750 024 12538.95 156.78 54665.47 88888.00 2015-01-24 15:24:01.875 024 12538.90 156.78 54665.47 88888.00 2015-01-24 15:24:02.000 024 12538.92 156.75 54665.47 88888.00 2015-01-24 15:24:02.125 024 12539.02 156.78 54665.50 88888.00 2015-01-24 15:24:02.250 024 12538.95 156.75 54665.50 88888.00 2015-01-24 15:24:02.375 024 12538.92 156.75 54665.50 88888.00 2015-01-24 15:24:02.500 024 12538.85 156.75 54665.47 88888.00 2015-01-24 15:24:02.625 024 12538.83 156.68 54665.47 88888.00 2015-01-24 15:24:02.750 024 12538.83 156.68 54665.47 88888.00 2015-01-24 15:24:02.875 024 12538.77 156.68 54665.47 88888.00 2015-01-24 15:24:03.000 024 12538.73 156.65 54665.43 88888.00 2015-01-24 15:24:03.125 024 12538.70 156.62 54665.45 88888.00 2015-01-24 15:24:03.250 024 12538.70 156.62 54665.45 88888.00 2015-01-24 15:24:03.375 024 12538.75 156.62 54665.47 88888.00 2015-01-24 15:24:03.500 024 12538.73 156.62 54665.47 88888.00 2015-01-24 15:24:03.625 024 12538.77 156.60 54665.50 88888.00 2015-01-24 15:24:03.750 024 12538.75 156.60 54665.45 88888.00 2015-01-24 15:24:03.875 024 12538.73 156.60 54665.45 88888.00 2015-01-24 15:24:04.000 024 12538.67 156.57 54665.45 88888.00 2015-01-24 15:24:04.125 024 12538.65 156.55 54665.45 88888.00 2015-01-24 15:24:04.250 024 12538.62 156.50 54665.43 88888.00 2015-01-24 15:24:04.375 024 12538.67 156.50 54665.40 88888.00 2015-01-24 15:24:04.500 024 12538.65 156.55 54665.43 88888.00 2015-01-24 15:24:04.625 024 12538.60 156.53 54665.43 88888.00 2015-01-24 15:24:04.750 024 12538.55 156.47 54665.40 88888.00 2015-01-24 15:24:04.875 024 12538.50 156.47 54665.40 88888.00 2015-01-24 15:24:05.000 024 12538.52 156.45 54665.40 88888.00 2015-01-24 15:24:05.125 024 12538.50 156.47 54665.40 88888.00 2015-01-24 15:24:05.250 024 12538.42 156.45 54665.40 88888.00 2015-01-24 15:24:05.375 024 12538.45 156.43 54665.38 88888.00 2015-01-24 15:24:05.500 024 12538.48 156.40 54665.35 88888.00 2015-01-24 15:24:05.625 024 12538.48 156.38 54665.35 88888.00 2015-01-24 15:24:05.750 024 12538.42 156.38 54665.35 88888.00 2015-01-24 15:24:05.875 024 12538.40 156.40 54665.38 88888.00 2015-01-24 15:24:06.000 024 12538.38 156.38 54665.35 88888.00 2015-01-24 15:24:06.125 024 12538.33 156.32 54665.35 88888.00 2015-01-24 15:24:06.250 024 12538.33 156.32 54665.38 88888.00 2015-01-24 15:24:06.375 024 12538.38 156.35 54665.35 88888.00 2015-01-24 15:24:06.500 024 12538.35 156.35 54665.35 88888.00 2015-01-24 15:24:06.625 024 12538.38 156.32 54665.35 88888.00 2015-01-24 15:24:06.750 024 12538.33 156.32 54665.30 88888.00 2015-01-24 15:24:06.875 024 12538.30 156.28 54665.32 88888.00 2015-01-24 15:24:07.000 024 12538.30 156.25 54665.32 88888.00 2015-01-24 15:24:07.125 024 12538.30 156.22 54665.32 88888.00 2015-01-24 15:24:07.250 024 12538.25 156.28 54665.35 88888.00 2015-01-24 15:24:07.375 024 12538.33 156.28 54665.35 88888.00 2015-01-24 15:24:07.500 024 12538.30 156.25 54665.32 88888.00 2015-01-24 15:24:07.625 024 12538.25 156.25 54665.32 88888.00 2015-01-24 15:24:07.750 024 12538.25 156.25 54665.30 88888.00 2015-01-24 15:24:07.875 024 12538.25 156.25 54665.28 88888.00 2015-01-24 15:24:08.000 024 12538.20 156.20 54665.25 88888.00 2015-01-24 15:24:08.125 024 12538.17 156.20 54665.28 88888.00 2015-01-24 15:24:08.250 024 12538.17 156.22 54665.28 88888.00 2015-01-24 15:24:08.375 024 12538.23 156.22 54665.25 88888.00 2015-01-24 15:24:08.500 024 12538.20 156.22 54665.25 88888.00 2015-01-24 15:24:08.625 024 12538.10 156.18 54665.25 88888.00 2015-01-24 15:24:08.750 024 12538.12 156.18 54665.25 88888.00 2015-01-24 15:24:08.875 024 12538.20 156.18 54665.28 88888.00 2015-01-24 15:24:09.000 024 12538.17 156.15 54665.22 88888.00 2015-01-24 15:24:09.125 024 12538.08 156.15 54665.22 88888.00 2015-01-24 15:24:09.250 024 12538.10 156.12 54665.22 88888.00 2015-01-24 15:24:09.375 024 12538.12 156.10 54665.22 88888.00 2015-01-24 15:24:09.500 024 12538.15 156.10 54665.22 88888.00 2015-01-24 15:24:09.625 024 12538.15 156.10 54665.22 88888.00 2015-01-24 15:24:09.750 024 12538.05 156.05 54665.22 88888.00 2015-01-24 15:24:09.875 024 12537.98 156.07 54665.22 88888.00 2015-01-24 15:24:10.000 024 12538.02 156.05 54665.20 88888.00 2015-01-24 15:24:10.125 024 12538.08 156.05 54665.20 88888.00 2015-01-24 15:24:10.250 024 12538.08 156.03 54665.20 88888.00 2015-01-24 15:24:10.375 024 12538.12 156.03 54665.18 88888.00 2015-01-24 15:24:10.500 024 12538.00 156.00 54665.20 88888.00 2015-01-24 15:24:10.625 024 12537.98 156.00 54665.20 88888.00 2015-01-24 15:24:10.750 024 12537.95 156.00 54665.20 88888.00 2015-01-24 15:24:10.875 024 12538.00 156.00 54665.15 88888.00 2015-01-24 15:24:11.000 024 12537.92 155.97 54665.12 88888.00 2015-01-24 15:24:11.125 024 12537.92 156.00 54665.15 88888.00 2015-01-24 15:24:11.250 024 12537.88 156.00 54665.10 88888.00 2015-01-24 15:24:11.375 024 12537.92 155.97 54665.10 88888.00 2015-01-24 15:24:11.500 024 12537.92 156.00 54665.10 88888.00 2015-01-24 15:24:11.625 024 12537.95 156.00 54665.12 88888.00 2015-01-24 15:24:11.750 024 12538.02 156.00 54665.12 88888.00 2015-01-24 15:24:11.875 024 12538.00 156.00 54665.07 88888.00 2015-01-24 15:24:12.000 024 12538.00 156.00 54665.07 88888.00 2015-01-24 15:24:12.125 024 12538.02 156.03 54665.07 88888.00 2015-01-24 15:24:12.250 024 12537.95 156.03 54665.10 88888.00 2015-01-24 15:24:12.375 024 12537.95 156.00 54665.07 88888.00 2015-01-24 15:24:12.500 024 12537.92 156.00 54665.05 88888.00 2015-01-24 15:24:12.625 024 12537.88 156.00 54665.05 88888.00 2015-01-24 15:24:12.750 024 12537.85 156.00 54665.07 88888.00 2015-01-24 15:24:12.875 024 12537.90 156.00 54665.07 88888.00 2015-01-24 15:24:13.000 024 12537.95 156.00 54665.03 88888.00 2015-01-24 15:24:13.125 024 12537.92 155.97 54665.05 88888.00 2015-01-24 15:24:13.250 024 12537.90 155.97 54665.03 88888.00 2015-01-24 15:24:13.375 024 12537.88 155.97 54665.00 88888.00 2015-01-24 15:24:13.500 024 12537.88 155.97 54665.03 88888.00 2015-01-24 15:24:13.625 024 12537.95 156.00 54665.03 88888.00 2015-01-24 15:24:13.750 024 12537.92 156.00 54665.03 88888.00 2015-01-24 15:24:13.875 024 12537.92 155.97 54665.00 88888.00 2015-01-24 15:24:14.000 024 12537.88 155.97 54664.95 88888.00 2015-01-24 15:24:14.125 024 12537.85 155.95 54664.97 88888.00 2015-01-24 15:24:14.250 024 12537.83 155.97 54665.00 88888.00 2015-01-24 15:24:14.375 024 12537.85 156.00 54665.00 88888.00 2015-01-24 15:24:14.500 024 12537.90 156.00 54664.95 88888.00 2015-01-24 15:24:14.625 024 12537.98 155.97 54664.93 88888.00 2015-01-24 15:24:14.750 024 12537.98 155.95 54664.90 88888.00 2015-01-24 15:24:14.875 024 12538.02 155.95 54664.90 88888.00 2015-01-24 15:24:15.000 024 12538.08 155.95 54664.93 88888.00 2015-01-24 15:24:15.125 024 12538.05 155.97 54664.90 88888.00 2015-01-24 15:24:15.250 024 12538.00 155.95 54664.90 88888.00 2015-01-24 15:24:15.375 024 12537.98 155.95 54664.88 88888.00 2015-01-24 15:24:15.500 024 12537.95 155.95 54664.85 88888.00 2015-01-24 15:24:15.625 024 12538.02 155.97 54664.88 88888.00 2015-01-24 15:24:15.750 024 12538.05 155.95 54664.85 88888.00 2015-01-24 15:24:15.875 024 12538.02 155.93 54664.82 88888.00 2015-01-24 15:24:16.000 024 12538.02 155.95 54664.85 88888.00 2015-01-24 15:24:16.125 024 12538.00 155.97 54664.85 88888.00 2015-01-24 15:24:16.250 024 12538.00 155.97 54664.85 88888.00 2015-01-24 15:24:16.375 024 12538.05 155.97 54664.85 88888.00 2015-01-24 15:24:16.500 024 12538.10 155.95 54664.82 88888.00 2015-01-24 15:24:16.625 024 12538.05 155.95 54664.82 88888.00 2015-01-24 15:24:16.750 024 12538.08 155.93 54664.80 88888.00 2015-01-24 15:24:16.875 024 12538.10 155.90 54664.80 88888.00 2015-01-24 15:24:17.000 024 12538.10 155.93 54664.78 88888.00 2015-01-24 15:24:17.125 024 12538.08 155.95 54664.78 88888.00 2015-01-24 15:24:17.250 024 12538.02 155.93 54664.78 88888.00 2015-01-24 15:24:17.375 024 12538.08 155.93 54664.78 88888.00 2015-01-24 15:24:17.500 024 12538.10 155.95 54664.78 88888.00 2015-01-24 15:24:17.625 024 12538.10 155.93 54664.78 88888.00 2015-01-24 15:24:17.750 024 12538.15 155.93 54664.78 88888.00 2015-01-24 15:24:17.875 024 12538.15 155.93 54664.75 88888.00 2015-01-24 15:24:18.000 024 12538.17 155.95 54664.72 88888.00 2015-01-24 15:24:18.125 024 12538.17 155.95 54664.72 88888.00 2015-01-24 15:24:18.250 024 12538.08 155.90 54664.72 88888.00 2015-01-24 15:24:18.375 024 12538.10 155.93 54664.70 88888.00 2015-01-24 15:24:18.500 024 12538.15 155.93 54664.72 88888.00 2015-01-24 15:24:18.625 024 12538.20 155.90 54664.70 88888.00 2015-01-24 15:24:18.750 024 12538.20 155.90 54664.70 88888.00 2015-01-24 15:24:18.875 024 12538.25 155.90 54664.68 88888.00 2015-01-24 15:24:19.000 024 12538.17 155.90 54664.65 88888.00 2015-01-24 15:24:19.125 024 12538.15 155.90 54664.68 88888.00 2015-01-24 15:24:19.250 024 12538.12 155.85 54664.65 88888.00 2015-01-24 15:24:19.375 024 12538.17 155.90 54664.68 88888.00 2015-01-24 15:24:19.500 024 12538.20 155.93 54664.68 88888.00 2015-01-24 15:24:19.625 024 12538.25 155.95 54664.68 88888.00 2015-01-24 15:24:19.750 024 12538.25 155.93 54664.65 88888.00 2015-01-24 15:24:19.875 024 12538.25 155.93 54664.62 88888.00 2015-01-24 15:24:20.000 024 12538.23 155.90 54664.62 88888.00 2015-01-24 15:24:20.125 024 12538.30 155.93 54664.62 88888.00 2015-01-24 15:24:20.250 024 12538.33 155.95 54664.65 88888.00 2015-01-24 15:24:20.375 024 12538.23 155.93 54664.62 88888.00 2015-01-24 15:24:20.500 024 12538.23 155.93 54664.60 88888.00 2015-01-24 15:24:20.625 024 12538.25 155.93 54664.62 88888.00 2015-01-24 15:24:20.750 024 12538.23 155.93 54664.62 88888.00 2015-01-24 15:24:20.875 024 12538.20 155.93 54664.62 88888.00 2015-01-24 15:24:21.000 024 12538.23 155.90 54664.60 88888.00 2015-01-24 15:24:21.125 024 12538.27 155.90 54664.60 88888.00 2015-01-24 15:24:21.250 024 12538.33 155.90 54664.60 88888.00 2015-01-24 15:24:21.375 024 12538.35 155.93 54664.57 88888.00 2015-01-24 15:24:21.500 024 12538.27 155.93 54664.55 88888.00 2015-01-24 15:24:21.625 024 12538.27 155.93 54664.57 88888.00 2015-01-24 15:24:21.750 024 12538.33 155.95 54664.60 88888.00 2015-01-24 15:24:21.875 024 12538.35 155.90 54664.55 88888.00 2015-01-24 15:24:22.000 024 12538.33 155.90 54664.50 88888.00 2015-01-24 15:24:22.125 024 12538.33 155.93 54664.53 88888.00 2015-01-24 15:24:22.250 024 12538.33 155.90 54664.55 88888.00 2015-01-24 15:24:22.375 024 12538.40 155.93 54664.53 88888.00 2015-01-24 15:24:22.500 024 12538.50 155.90 54664.53 88888.00 2015-01-24 15:24:22.625 024 12538.45 155.93 54664.53 88888.00 2015-01-24 15:24:22.750 024 12538.35 155.90 54664.50 88888.00 2015-01-24 15:24:22.875 024 12538.27 155.88 54664.50 88888.00 2015-01-24 15:24:23.000 024 12538.30 155.90 54664.50 88888.00 2015-01-24 15:24:23.125 024 12538.35 155.93 54664.53 88888.00 2015-01-24 15:24:23.250 024 12538.35 155.88 54664.53 88888.00 2015-01-24 15:24:23.375 024 12538.38 155.88 54664.50 88888.00 2015-01-24 15:24:23.500 024 12538.35 155.88 54664.50 88888.00 2015-01-24 15:24:23.625 024 12538.40 155.93 54664.50 88888.00 2015-01-24 15:24:23.750 024 12538.40 155.93 54664.50 88888.00 2015-01-24 15:24:23.875 024 12538.35 155.90 54664.47 88888.00 2015-01-24 15:24:24.000 024 12538.35 155.90 54664.45 88888.00 2015-01-24 15:24:24.125 024 12538.38 155.88 54664.47 88888.00 2015-01-24 15:24:24.250 024 12538.30 155.88 54664.47 88888.00 2015-01-24 15:24:24.375 024 12538.35 155.88 54664.47 88888.00 2015-01-24 15:24:24.500 024 12538.35 155.88 54664.45 88888.00 2015-01-24 15:24:24.625 024 12538.30 155.85 54664.43 88888.00 2015-01-24 15:24:24.750 024 12538.30 155.88 54664.43 88888.00 2015-01-24 15:24:24.875 024 12538.30 155.88 54664.40 88888.00 2015-01-24 15:24:25.000 024 12538.33 155.88 54664.40 88888.00 2015-01-24 15:24:25.125 024 12538.30 155.85 54664.43 88888.00 2015-01-24 15:24:25.250 024 12538.27 155.85 54664.43 88888.00 2015-01-24 15:24:25.375 024 12538.33 155.85 54664.43 88888.00 2015-01-24 15:24:25.500 024 12538.35 155.88 54664.43 88888.00 2015-01-24 15:24:25.625 024 12538.30 155.88 54664.45 88888.00 2015-01-24 15:24:25.750 024 12538.33 155.88 54664.45 88888.00 2015-01-24 15:24:25.875 024 12538.33 155.88 54664.43 88888.00 2015-01-24 15:24:26.000 024 12538.33 155.85 54664.38 88888.00 2015-01-24 15:24:26.125 024 12538.23 155.82 54664.38 88888.00 2015-01-24 15:24:26.250 024 12538.23 155.80 54664.40 88888.00 2015-01-24 15:24:26.375 024 12538.27 155.85 54664.38 88888.00 2015-01-24 15:24:26.500 024 12538.33 155.85 54664.35 88888.00 2015-01-24 15:24:26.625 024 12538.38 155.82 54664.35 88888.00 2015-01-24 15:24:26.750 024 12538.45 155.85 54664.38 88888.00 2015-01-24 15:24:26.875 024 12538.40 155.82 54664.38 88888.00 2015-01-24 15:24:27.000 024 12538.40 155.80 54664.32 88888.00 2015-01-24 15:24:27.125 024 12538.40 155.78 54664.32 88888.00 2015-01-24 15:24:27.250 024 12538.35 155.80 54664.38 88888.00 2015-01-24 15:24:27.375 024 12538.38 155.82 54664.38 88888.00 2015-01-24 15:24:27.500 024 12538.38 155.82 54664.38 88888.00 2015-01-24 15:24:27.625 024 12538.35 155.80 54664.35 88888.00 2015-01-24 15:24:27.750 024 12538.30 155.80 54664.35 88888.00 2015-01-24 15:24:27.875 024 12538.30 155.80 54664.35 88888.00 2015-01-24 15:24:28.000 024 12538.30 155.80 54664.35 88888.00 2015-01-24 15:24:28.125 024 12538.27 155.80 54664.35 88888.00 2015-01-24 15:24:28.250 024 12538.25 155.75 54664.32 88888.00 2015-01-24 15:24:28.375 024 12538.35 155.78 54664.32 88888.00 2015-01-24 15:24:28.500 024 12538.33 155.80 54664.32 88888.00 2015-01-24 15:24:28.625 024 12538.35 155.82 54664.32 88888.00 2015-01-24 15:24:28.750 024 12538.33 155.82 54664.32 88888.00 2015-01-24 15:24:28.875 024 12538.35 155.80 54664.30 88888.00 2015-01-24 15:24:29.000 024 12538.27 155.78 54664.30 88888.00 2015-01-24 15:24:29.125 024 12538.35 155.80 54664.32 88888.00 2015-01-24 15:24:29.250 024 12538.33 155.78 54664.30 88888.00 2015-01-24 15:24:29.375 024 12538.38 155.78 54664.32 88888.00 2015-01-24 15:24:29.500 024 12538.33 155.78 54664.30 88888.00 2015-01-24 15:24:29.625 024 12538.27 155.75 54664.30 88888.00 2015-01-24 15:24:29.750 024 12538.27 155.72 54664.30 88888.00 2015-01-24 15:24:29.875 024 12538.25 155.70 54664.30 88888.00 2015-01-24 15:24:30.000 024 12538.30 155.68 54664.28 88888.00 2015-01-24 15:24:30.125 024 12538.30 155.72 54664.32 88888.00 2015-01-24 15:24:30.250 024 12538.27 155.70 54664.32 88888.00 2015-01-24 15:24:30.375 024 12538.33 155.75 54664.32 88888.00 2015-01-24 15:24:30.500 024 12538.33 155.75 54664.30 88888.00 2015-01-24 15:24:30.625 024 12538.33 155.72 54664.30 88888.00 2015-01-24 15:24:30.750 024 12538.27 155.72 54664.32 88888.00 2015-01-24 15:24:30.875 024 12538.30 155.72 54664.30 88888.00 2015-01-24 15:24:31.000 024 12538.25 155.70 54664.30 88888.00 2015-01-24 15:24:31.125 024 12538.23 155.70 54664.28 88888.00 2015-01-24 15:24:31.250 024 12538.23 155.70 54664.28 88888.00 2015-01-24 15:24:31.375 024 12538.25 155.70 54664.30 88888.00 2015-01-24 15:24:31.500 024 12538.25 155.70 54664.28 88888.00 2015-01-24 15:24:31.625 024 12538.30 155.70 54664.30 88888.00 2015-01-24 15:24:31.750 024 12538.23 155.70 54664.30 88888.00 2015-01-24 15:24:31.875 024 12538.23 155.70 54664.25 88888.00 2015-01-24 15:24:32.000 024 12538.20 155.68 54664.25 88888.00 2015-01-24 15:24:32.125 024 12538.23 155.70 54664.25 88888.00 2015-01-24 15:24:32.250 024 12538.20 155.65 54664.28 88888.00 2015-01-24 15:24:32.375 024 12538.15 155.68 54664.25 88888.00 2015-01-24 15:24:32.500 024 12538.17 155.65 54664.25 88888.00 2015-01-24 15:24:32.625 024 12538.17 155.65 54664.22 88888.00 2015-01-24 15:24:32.750 024 12538.17 155.65 54664.22 88888.00 2015-01-24 15:24:32.875 024 12538.15 155.65 54664.25 88888.00 2015-01-24 15:24:33.000 024 12538.12 155.62 54664.22 88888.00 2015-01-24 15:24:33.125 024 12538.15 155.62 54664.22 88888.00 2015-01-24 15:24:33.250 024 12538.10 155.65 54664.22 88888.00 2015-01-24 15:24:33.375 024 12538.10 155.65 54664.22 88888.00 2015-01-24 15:24:33.500 024 12538.12 155.60 54664.20 88888.00 2015-01-24 15:24:33.625 024 12538.12 155.60 54664.22 88888.00 2015-01-24 15:24:33.750 024 12538.08 155.62 54664.22 88888.00 2015-01-24 15:24:33.875 024 12538.00 155.65 54664.20 88888.00 2015-01-24 15:24:34.000 024 12538.00 155.62 54664.20 88888.00 2015-01-24 15:24:34.125 024 12538.00 155.60 54664.20 88888.00 2015-01-24 15:24:34.250 024 12538.00 155.62 54664.20 88888.00 2015-01-24 15:24:34.375 024 12538.08 155.60 54664.18 88888.00 2015-01-24 15:24:34.500 024 12538.10 155.62 54664.20 88888.00 2015-01-24 15:24:34.625 024 12538.08 155.62 54664.18 88888.00 2015-01-24 15:24:34.750 024 12538.00 155.60 54664.15 88888.00 2015-01-24 15:24:34.875 024 12537.95 155.57 54664.18 88888.00 2015-01-24 15:24:35.000 024 12537.92 155.57 54664.18 88888.00 2015-01-24 15:24:35.125 024 12537.95 155.60 54664.18 88888.00 2015-01-24 15:24:35.250 024 12537.95 155.60 54664.18 88888.00 2015-01-24 15:24:35.375 024 12537.98 155.60 54664.15 88888.00 2015-01-24 15:24:35.500 024 12538.02 155.57 54664.15 88888.00 2015-01-24 15:24:35.625 024 12538.08 155.55 54664.12 88888.00 2015-01-24 15:24:35.750 024 12538.08 155.55 54664.15 88888.00 2015-01-24 15:24:35.875 024 12538.00 155.55 54664.15 88888.00 2015-01-24 15:24:36.000 024 12538.00 155.53 54664.15 88888.00 2015-01-24 15:24:36.125 024 12537.98 155.55 54664.15 88888.00 2015-01-24 15:24:36.250 024 12537.92 155.55 54664.15 88888.00 2015-01-24 15:24:36.375 024 12538.00 155.50 54664.12 88888.00 2015-01-24 15:24:36.500 024 12537.95 155.50 54664.10 88888.00 2015-01-24 15:24:36.625 024 12537.88 155.50 54664.10 88888.00 2015-01-24 15:24:36.750 024 12537.88 155.47 54664.10 88888.00 2015-01-24 15:24:36.875 024 12537.88 155.53 54664.07 88888.00 2015-01-24 15:24:37.000 024 12537.90 155.53 54664.10 88888.00 2015-01-24 15:24:37.125 024 12537.88 155.55 54664.10 88888.00 2015-01-24 15:24:37.250 024 12537.88 155.50 54664.12 88888.00 2015-01-24 15:24:37.375 024 12537.92 155.53 54664.07 88888.00 2015-01-24 15:24:37.500 024 12537.90 155.53 54664.10 88888.00 2015-01-24 15:24:37.625 024 12537.90 155.53 54664.07 88888.00 2015-01-24 15:24:37.750 024 12537.95 155.53 54664.10 88888.00 2015-01-24 15:24:37.875 024 12538.00 155.55 54664.12 88888.00 2015-01-24 15:24:38.000 024 12538.00 155.53 54664.10 88888.00 2015-01-24 15:24:38.125 024 12537.98 155.50 54664.07 88888.00 2015-01-24 15:24:38.250 024 12537.83 155.53 54664.07 88888.00 2015-01-24 15:24:38.375 024 12537.85 155.55 54664.07 88888.00 2015-01-24 15:24:38.500 024 12537.80 155.55 54664.07 88888.00 2015-01-24 15:24:38.625 024 12537.80 155.53 54664.07 88888.00 2015-01-24 15:24:38.750 024 12537.90 155.53 54664.05 88888.00 2015-01-24 15:24:38.875 024 12537.88 155.50 54664.05 88888.00 2015-01-24 15:24:39.000 024 12537.90 155.47 54664.03 88888.00 2015-01-24 15:24:39.125 024 12537.92 155.45 54664.05 88888.00 2015-01-24 15:24:39.250 024 12537.88 155.45 54664.05 88888.00 2015-01-24 15:24:39.375 024 12537.88 155.47 54664.03 88888.00 2015-01-24 15:24:39.500 024 12537.95 155.50 54664.03 88888.00 2015-01-24 15:24:39.625 024 12537.98 155.47 54664.03 88888.00 2015-01-24 15:24:39.750 024 12537.92 155.43 54664.03 88888.00 2015-01-24 15:24:39.875 024 12537.85 155.45 54664.03 88888.00 2015-01-24 15:24:40.000 024 12537.92 155.43 54664.03 88888.00 2015-01-24 15:24:40.125 024 12537.92 155.43 54664.00 88888.00 2015-01-24 15:24:40.250 024 12537.88 155.40 54664.00 88888.00 2015-01-24 15:24:40.375 024 12537.90 155.43 54664.00 88888.00 2015-01-24 15:24:40.500 024 12537.80 155.43 54664.00 88888.00 2015-01-24 15:24:40.625 024 12537.73 155.43 54664.03 88888.00 2015-01-24 15:24:40.750 024 12537.80 155.43 54664.03 88888.00 2015-01-24 15:24:40.875 024 12537.85 155.43 54664.00 88888.00 2015-01-24 15:24:41.000 024 12537.80 155.43 54663.95 88888.00 2015-01-24 15:24:41.125 024 12537.80 155.43 54663.93 88888.00 2015-01-24 15:24:41.250 024 12537.77 155.43 54663.93 88888.00 2015-01-24 15:24:41.375 024 12537.77 155.38 54663.95 88888.00 2015-01-24 15:24:41.500 024 12537.77 155.38 54663.95 88888.00 2015-01-24 15:24:41.625 024 12537.85 155.43 54663.95 88888.00 2015-01-24 15:24:41.750 024 12537.80 155.43 54663.95 88888.00 2015-01-24 15:24:41.875 024 12537.75 155.40 54663.95 88888.00 2015-01-24 15:24:42.000 024 12537.77 155.38 54663.95 88888.00 2015-01-24 15:24:42.125 024 12537.77 155.38 54663.95 88888.00 2015-01-24 15:24:42.250 024 12537.77 155.38 54663.93 88888.00 2015-01-24 15:24:42.375 024 12537.77 155.43 54663.95 88888.00 2015-01-24 15:24:42.500 024 12537.77 155.38 54663.90 88888.00 2015-01-24 15:24:42.625 024 12537.75 155.38 54663.93 88888.00 2015-01-24 15:24:42.750 024 12537.70 155.38 54663.93 88888.00 2015-01-24 15:24:42.875 024 12537.70 155.38 54663.90 88888.00 2015-01-24 15:24:43.000 024 12537.73 155.35 54663.88 88888.00 2015-01-24 15:24:43.125 024 12537.70 155.32 54663.90 88888.00 2015-01-24 15:24:43.250 024 12537.70 155.32 54663.90 88888.00 2015-01-24 15:24:43.375 024 12537.75 155.38 54663.93 88888.00 2015-01-24 15:24:43.500 024 12537.77 155.38 54663.93 88888.00 2015-01-24 15:24:43.625 024 12537.77 155.38 54663.88 88888.00 2015-01-24 15:24:43.750 024 12537.75 155.38 54663.88 88888.00 2015-01-24 15:24:43.875 024 12537.75 155.35 54663.85 88888.00 2015-01-24 15:24:44.000 024 12537.75 155.32 54663.85 88888.00 2015-01-24 15:24:44.125 024 12537.70 155.30 54663.85 88888.00 2015-01-24 15:24:44.250 024 12537.60 155.25 54663.82 88888.00 2015-01-24 15:24:44.375 024 12537.60 155.25 54663.80 88888.00 2015-01-24 15:24:44.500 024 12537.65 155.28 54663.85 88888.00 2015-01-24 15:24:44.625 024 12537.65 155.28 54663.85 88888.00 2015-01-24 15:24:44.750 024 12537.60 155.28 54663.80 88888.00 2015-01-24 15:24:44.875 024 12537.50 155.25 54663.82 88888.00 2015-01-24 15:24:45.000 024 12537.50 155.22 54663.82 88888.00 2015-01-24 15:24:45.125 024 12537.58 155.22 54663.85 88888.00 2015-01-24 15:24:45.250 024 12537.58 155.22 54663.82 88888.00 2015-01-24 15:24:45.375 024 12537.60 155.22 54663.80 88888.00 2015-01-24 15:24:45.500 024 12537.52 155.20 54663.82 88888.00 2015-01-24 15:24:45.625 024 12537.45 155.20 54663.82 88888.00 2015-01-24 15:24:45.750 024 12537.50 155.20 54663.82 88888.00 2015-01-24 15:24:45.875 024 12537.42 155.20 54663.82 88888.00 2015-01-24 15:24:46.000 024 12537.42 155.18 54663.85 88888.00 2015-01-24 15:24:46.125 024 12537.52 155.20 54663.88 88888.00 2015-01-24 15:24:46.250 024 12537.52 155.20 54663.85 88888.00 2015-01-24 15:24:46.375 024 12537.55 155.20 54663.82 88888.00 2015-01-24 15:24:46.500 024 12537.52 155.18 54663.80 88888.00 2015-01-24 15:24:46.625 024 12537.40 155.18 54663.80 88888.00 2015-01-24 15:24:46.750 024 12537.35 155.20 54663.80 88888.00 2015-01-24 15:24:46.875 024 12537.38 155.18 54663.78 88888.00 2015-01-24 15:24:47.000 024 12537.40 155.15 54663.75 88888.00 2015-01-24 15:24:47.125 024 12537.40 155.15 54663.78 88888.00 2015-01-24 15:24:47.250 024 12537.38 155.18 54663.78 88888.00 2015-01-24 15:24:47.375 024 12537.45 155.20 54663.80 88888.00 2015-01-24 15:24:47.500 024 12537.48 155.18 54663.80 88888.00 2015-01-24 15:24:47.625 024 12537.42 155.12 54663.72 88888.00 2015-01-24 15:24:47.750 024 12537.40 155.10 54663.75 88888.00 2015-01-24 15:24:47.875 024 12537.35 155.12 54663.75 88888.00 2015-01-24 15:24:48.000 024 12537.30 155.10 54663.72 88888.00 2015-01-24 15:24:48.125 024 12537.27 155.10 54663.72 88888.00 2015-01-24 15:24:48.250 024 12537.30 155.05 54663.72 88888.00 2015-01-24 15:24:48.375 024 12537.33 155.07 54663.70 88888.00 2015-01-24 15:24:48.500 024 12537.35 155.07 54663.68 88888.00 2015-01-24 15:24:48.625 024 12537.33 155.07 54663.65 88888.00 2015-01-24 15:24:48.750 024 12537.35 155.05 54663.68 88888.00 2015-01-24 15:24:48.875 024 12537.38 155.10 54663.70 88888.00 2015-01-24 15:24:49.000 024 12537.33 155.12 54663.70 88888.00 2015-01-24 15:24:49.125 024 12537.27 155.10 54663.70 88888.00 2015-01-24 15:24:49.250 024 12537.15 155.07 54663.68 88888.00 2015-01-24 15:24:49.375 024 12537.20 155.05 54663.68 88888.00 2015-01-24 15:24:49.500 024 12537.25 155.05 54663.65 88888.00 2015-01-24 15:24:49.625 024 12537.25 155.03 54663.65 88888.00 2015-01-24 15:24:49.750 024 12537.23 155.05 54663.68 88888.00 2015-01-24 15:24:49.875 024 12537.17 155.05 54663.68 88888.00 2015-01-24 15:24:50.000 024 12537.15 155.00 54663.65 88888.00 2015-01-24 15:24:50.125 024 12537.15 155.00 54663.65 88888.00 2015-01-24 15:24:50.250 024 12537.17 154.97 54663.65 88888.00 2015-01-24 15:24:50.375 024 12537.17 155.00 54663.62 88888.00 2015-01-24 15:24:50.500 024 12537.10 154.95 54663.65 88888.00 2015-01-24 15:24:50.625 024 12537.12 154.93 54663.62 88888.00 2015-01-24 15:24:50.750 024 12537.15 154.93 54663.65 88888.00 2015-01-24 15:24:50.875 024 12537.10 154.95 54663.62 88888.00 2015-01-24 15:24:51.000 024 12537.05 154.95 54663.62 88888.00 2015-01-24 15:24:51.125 024 12537.10 154.95 54663.62 88888.00 2015-01-24 15:24:51.250 024 12537.08 154.93 54663.62 88888.00 2015-01-24 15:24:51.375 024 12536.92 154.90 54663.62 88888.00 2015-01-24 15:24:51.500 024 12536.90 154.90 54663.60 88888.00 2015-01-24 15:24:51.625 024 12536.95 154.90 54663.57 88888.00 2015-01-24 15:24:51.750 024 12537.02 154.90 54663.60 88888.00 2015-01-24 15:24:51.875 024 12537.05 154.88 54663.60 88888.00 2015-01-24 15:24:52.000 024 12537.02 154.85 54663.57 88888.00 2015-01-24 15:24:52.125 024 12537.00 154.85 54663.60 88888.00 2015-01-24 15:24:52.250 024 12537.00 154.82 54663.57 88888.00 2015-01-24 15:24:52.375 024 12537.05 154.82 54663.57 88888.00 2015-01-24 15:24:52.500 024 12537.08 154.88 54663.55 88888.00 2015-01-24 15:24:52.625 024 12537.00 154.80 54663.53 88888.00 2015-01-24 15:24:52.750 024 12536.92 154.75 54663.53 88888.00 2015-01-24 15:24:52.875 024 12536.90 154.75 54663.53 88888.00 2015-01-24 15:24:53.000 024 12536.90 154.80 54663.57 88888.00 2015-01-24 15:24:53.125 024 12536.88 154.82 54663.57 88888.00 2015-01-24 15:24:53.250 024 12536.85 154.75 54663.55 88888.00 2015-01-24 15:24:53.375 024 12536.90 154.75 54663.53 88888.00 2015-01-24 15:24:53.500 024 12536.90 154.75 54663.53 88888.00 2015-01-24 15:24:53.625 024 12536.90 154.72 54663.55 88888.00 2015-01-24 15:24:53.750 024 12536.85 154.72 54663.53 88888.00 2015-01-24 15:24:53.875 024 12536.88 154.72 54663.50 88888.00 2015-01-24 15:24:54.000 024 12536.85 154.72 54663.50 88888.00 2015-01-24 15:24:54.125 024 12536.90 154.75 54663.53 88888.00 2015-01-24 15:24:54.250 024 12536.92 154.70 54663.53 88888.00 2015-01-24 15:24:54.375 024 12536.90 154.65 54663.53 88888.00 2015-01-24 15:24:54.500 024 12536.85 154.62 54663.50 88888.00 2015-01-24 15:24:54.625 024 12536.83 154.65 54663.50 88888.00 2015-01-24 15:24:54.750 024 12536.83 154.70 54663.50 88888.00 2015-01-24 15:24:54.875 024 12536.83 154.65 54663.47 88888.00 2015-01-24 15:24:55.000 024 12536.80 154.62 54663.45 88888.00 2015-01-24 15:24:55.125 024 12536.80 154.62 54663.47 88888.00 2015-01-24 15:24:55.250 024 12536.75 154.57 54663.47 88888.00 2015-01-24 15:24:55.375 024 12536.75 154.57 54663.50 88888.00 2015-01-24 15:24:55.500 024 12536.75 154.57 54663.45 88888.00 2015-01-24 15:24:55.625 024 12536.73 154.55 54663.43 88888.00 2015-01-24 15:24:55.750 024 12536.73 154.55 54663.45 88888.00 2015-01-24 15:24:55.875 024 12536.70 154.50 54663.40 88888.00 2015-01-24 15:24:56.000 024 12536.70 154.53 54663.40 88888.00 2015-01-24 15:24:56.125 024 12536.70 154.53 54663.43 88888.00 2015-01-24 15:24:56.250 024 12536.65 154.53 54663.43 88888.00 2015-01-24 15:24:56.375 024 12536.67 154.50 54663.43 88888.00 2015-01-24 15:24:56.500 024 12536.62 154.47 54663.40 88888.00 2015-01-24 15:24:56.625 024 12536.67 154.50 54663.43 88888.00 2015-01-24 15:24:56.750 024 12536.73 154.50 54663.40 88888.00 2015-01-24 15:24:56.875 024 12536.73 154.50 54663.38 88888.00 2015-01-24 15:24:57.000 024 12536.62 154.45 54663.38 88888.00 2015-01-24 15:24:57.125 024 12536.52 154.45 54663.35 88888.00 2015-01-24 15:24:57.250 024 12536.50 154.47 54663.38 88888.00 2015-01-24 15:24:57.375 024 12536.50 154.43 54663.35 88888.00 2015-01-24 15:24:57.500 024 12536.50 154.40 54663.40 88888.00 2015-01-24 15:24:57.625 024 12536.60 154.45 54663.38 88888.00 2015-01-24 15:24:57.750 024 12536.60 154.47 54663.35 88888.00 2015-01-24 15:24:57.875 024 12536.60 154.43 54663.32 88888.00 2015-01-24 15:24:58.000 024 12536.55 154.40 54663.32 88888.00 2015-01-24 15:24:58.125 024 12536.50 154.40 54663.32 88888.00 2015-01-24 15:24:58.250 024 12536.45 154.43 54663.32 88888.00 2015-01-24 15:24:58.375 024 12536.52 154.40 54663.30 88888.00 2015-01-24 15:24:58.500 024 12536.52 154.40 54663.35 88888.00 2015-01-24 15:24:58.625 024 12536.50 154.40 54663.38 88888.00 2015-01-24 15:24:58.750 024 12536.50 154.43 54663.32 88888.00 2015-01-24 15:24:58.875 024 12536.55 154.40 54663.30 88888.00 2015-01-24 15:24:59.000 024 12536.58 154.38 54663.30 88888.00 2015-01-24 15:24:59.125 024 12536.58 154.40 54663.30 88888.00 2015-01-24 15:24:59.250 024 12536.40 154.35 54663.32 88888.00 2015-01-24 15:24:59.375 024 12536.35 154.35 54663.32 88888.00 2015-01-24 15:24:59.500 024 12536.30 154.35 54663.30 88888.00 2015-01-24 15:24:59.625 024 12536.30 154.35 54663.30 88888.00 2015-01-24 15:24:59.750 024 12536.33 154.35 54663.32 88888.00 2015-01-24 15:24:59.875 024 12536.33 154.35 54663.32 88888.00 2015-01-24 15:25:00.000 024 12536.35 154.32 54663.30 88888.00 2015-01-24 15:25:00.125 024 12536.33 154.30 54663.25 88888.00 2015-01-24 15:25:00.250 024 12536.27 154.28 54663.28 88888.00 2015-01-24 15:25:00.375 024 12536.30 154.25 54663.28 88888.00 2015-01-24 15:25:00.500 024 12536.30 154.25 54663.28 88888.00 2015-01-24 15:25:00.625 024 12536.27 154.25 54663.28 88888.00 2015-01-24 15:25:00.750 024 12536.27 154.25 54663.28 88888.00 2015-01-24 15:25:00.875 024 12536.30 154.28 54663.25 88888.00 2015-01-24 15:25:01.000 024 12536.38 154.28 54663.22 88888.00 2015-01-24 15:25:01.125 024 12536.30 154.28 54663.22 88888.00 2015-01-24 15:25:01.250 024 12536.20 154.25 54663.22 88888.00 2015-01-24 15:25:01.375 024 12536.20 154.25 54663.22 88888.00 2015-01-24 15:25:01.500 024 12536.20 154.25 54663.22 88888.00 2015-01-24 15:25:01.625 024 12536.17 154.25 54663.20 88888.00 2015-01-24 15:25:01.750 024 12536.20 154.25 54663.20 88888.00 2015-01-24 15:25:01.875 024 12536.23 154.28 54663.20 88888.00 2015-01-24 15:25:02.000 024 12536.17 154.25 54663.20 88888.00 2015-01-24 15:25:02.125 024 12536.17 154.22 54663.20 88888.00 2015-01-24 15:25:02.250 024 12536.20 154.25 54663.22 88888.00 2015-01-24 15:25:02.375 024 12536.20 154.22 54663.18 88888.00 2015-01-24 15:25:02.500 024 12536.20 154.22 54663.20 88888.00 2015-01-24 15:25:02.625 024 12536.17 154.22 54663.20 88888.00 2015-01-24 15:25:02.750 024 12536.20 154.20 54663.18 88888.00 2015-01-24 15:25:02.875 024 12536.23 154.18 54663.18 88888.00 2015-01-24 15:25:03.000 024 12536.20 154.22 54663.18 88888.00 2015-01-24 15:25:03.125 024 12536.15 154.22 54663.18 88888.00 2015-01-24 15:25:03.250 024 12536.08 154.18 54663.20 88888.00 2015-01-24 15:25:03.375 024 12536.15 154.18 54663.15 88888.00 2015-01-24 15:25:03.500 024 12536.15 154.20 54663.15 88888.00 2015-01-24 15:25:03.625 024 12536.12 154.20 54663.12 88888.00 2015-01-24 15:25:03.750 024 12536.15 154.18 54663.12 88888.00 2015-01-24 15:25:03.875 024 12536.12 154.15 54663.10 88888.00 2015-01-24 15:25:04.000 024 12536.17 154.15 54663.10 88888.00 2015-01-24 15:25:04.125 024 12536.20 154.18 54663.10 88888.00 2015-01-24 15:25:04.250 024 12536.10 154.15 54663.10 88888.00 2015-01-24 15:25:04.375 024 12536.12 154.18 54663.10 88888.00 2015-01-24 15:25:04.500 024 12536.02 154.15 54663.10 88888.00 2015-01-24 15:25:04.625 024 12536.00 154.18 54663.12 88888.00 2015-01-24 15:25:04.750 024 12536.02 154.18 54663.12 88888.00 2015-01-24 15:25:04.875 024 12536.10 154.18 54663.10 88888.00 2015-01-24 15:25:05.000 024 12536.08 154.12 54663.07 88888.00 2015-01-24 15:25:05.125 024 12536.02 154.10 54663.07 88888.00 2015-01-24 15:25:05.250 024 12536.05 154.10 54663.07 88888.00 2015-01-24 15:25:05.375 024 12536.02 154.12 54663.05 88888.00 2015-01-24 15:25:05.500 024 12535.98 154.15 54663.05 88888.00 2015-01-24 15:25:05.625 024 12536.00 154.18 54663.07 88888.00 2015-01-24 15:25:05.750 024 12536.05 154.15 54663.05 88888.00 2015-01-24 15:25:05.875 024 12536.08 154.15 54663.03 88888.00 2015-01-24 15:25:06.000 024 12536.08 154.18 54663.03 88888.00 2015-01-24 15:25:06.125 024 12536.12 154.20 54663.05 88888.00 2015-01-24 15:25:06.250 024 12536.02 154.12 54663.03 88888.00 2015-01-24 15:25:06.375 024 12536.08 154.18 54663.05 88888.00 2015-01-24 15:25:06.500 024 12536.08 154.20 54663.03 88888.00 2015-01-24 15:25:06.625 024 12536.05 154.20 54663.00 88888.00 2015-01-24 15:25:06.750 024 12536.02 154.20 54663.03 88888.00 2015-01-24 15:25:06.875 024 12536.05 154.18 54663.03 88888.00 2015-01-24 15:25:07.000 024 12536.08 154.15 54663.00 88888.00 2015-01-24 15:25:07.125 024 12536.02 154.18 54663.00 88888.00 2015-01-24 15:25:07.250 024 12536.00 154.20 54663.03 88888.00 2015-01-24 15:25:07.375 024 12536.02 154.18 54663.00 88888.00 2015-01-24 15:25:07.500 024 12536.02 154.18 54663.00 88888.00 2015-01-24 15:25:07.625 024 12536.08 154.18 54662.97 88888.00 2015-01-24 15:25:07.750 024 12536.05 154.18 54662.97 88888.00 2015-01-24 15:25:07.875 024 12535.98 154.18 54663.00 88888.00 2015-01-24 15:25:08.000 024 12535.98 154.12 54662.97 88888.00 2015-01-24 15:25:08.125 024 12536.00 154.15 54662.95 88888.00 2015-01-24 15:25:08.250 024 12536.00 154.15 54662.95 88888.00 2015-01-24 15:25:08.375 024 12536.05 154.18 54662.93 88888.00 2015-01-24 15:25:08.500 024 12536.08 154.18 54662.93 88888.00 2015-01-24 15:25:08.625 024 12536.05 154.20 54662.93 88888.00 2015-01-24 15:25:08.750 024 12536.02 154.20 54662.95 88888.00 2015-01-24 15:25:08.875 024 12536.00 154.20 54662.95 88888.00 2015-01-24 15:25:09.000 024 12536.02 154.20 54662.93 88888.00 2015-01-24 15:25:09.125 024 12536.10 154.18 54662.93 88888.00 2015-01-24 15:25:09.250 024 12536.15 154.15 54662.90 88888.00 2015-01-24 15:25:09.375 024 12536.10 154.15 54662.90 88888.00 2015-01-24 15:25:09.500 024 12536.02 154.18 54662.88 88888.00 2015-01-24 15:25:09.625 024 12536.08 154.18 54662.88 88888.00 2015-01-24 15:25:09.750 024 12536.05 154.20 54662.88 88888.00 2015-01-24 15:25:09.875 024 12536.00 154.20 54662.88 88888.00 2015-01-24 15:25:10.000 024 12535.98 154.20 54662.85 88888.00 2015-01-24 15:25:10.125 024 12536.00 154.25 54662.85 88888.00 2015-01-24 15:25:10.250 024 12536.00 154.20 54662.85 88888.00 2015-01-24 15:25:10.375 024 12536.02 154.22 54662.82 88888.00 2015-01-24 15:25:10.500 024 12536.12 154.22 54662.82 88888.00 2015-01-24 15:25:10.625 024 12536.10 154.18 54662.82 88888.00 2015-01-24 15:25:10.750 024 12536.02 154.20 54662.80 88888.00 2015-01-24 15:25:10.875 024 12535.98 154.20 54662.82 88888.00 2015-01-24 15:25:11.000 024 12535.98 154.20 54662.82 88888.00 2015-01-24 15:25:11.125 024 12536.02 154.22 54662.85 88888.00 2015-01-24 15:25:11.250 024 12536.02 154.22 54662.82 88888.00 2015-01-24 15:25:11.375 024 12536.05 154.22 54662.80 88888.00 2015-01-24 15:25:11.500 024 12536.05 154.20 54662.78 88888.00 2015-01-24 15:25:11.625 024 12535.98 154.18 54662.75 88888.00 2015-01-24 15:25:11.750 024 12536.00 154.20 54662.78 88888.00 2015-01-24 15:25:11.875 024 12536.02 154.22 54662.78 88888.00 2015-01-24 15:25:12.000 024 12535.92 154.22 54662.75 88888.00 2015-01-24 15:25:12.125 024 12535.95 154.22 54662.75 88888.00 2015-01-24 15:25:12.250 024 12535.92 154.22 54662.72 88888.00 2015-01-24 15:25:12.375 024 12536.02 154.22 54662.72 88888.00 2015-01-24 15:25:12.500 024 12535.95 154.22 54662.75 88888.00 2015-01-24 15:25:12.625 024 12535.98 154.28 54662.72 88888.00 2015-01-24 15:25:12.750 024 12536.02 154.30 54662.72 88888.00 2015-01-24 15:25:12.875 024 12536.02 154.25 54662.68 88888.00 2015-01-24 15:25:13.000 024 12536.02 154.28 54662.68 88888.00 2015-01-24 15:25:13.125 024 12536.05 154.28 54662.70 88888.00 2015-01-24 15:25:13.250 024 12536.00 154.22 54662.70 88888.00 2015-01-24 15:25:13.375 024 12535.95 154.25 54662.68 88888.00 2015-01-24 15:25:13.500 024 12535.98 154.25 54662.65 88888.00 2015-01-24 15:25:13.625 024 12536.00 154.28 54662.65 88888.00 2015-01-24 15:25:13.750 024 12535.98 154.28 54662.65 88888.00 2015-01-24 15:25:13.875 024 12535.98 154.28 54662.65 88888.00 2015-01-24 15:25:14.000 024 12536.05 154.25 54662.65 88888.00 2015-01-24 15:25:14.125 024 12536.08 154.28 54662.65 88888.00 2015-01-24 15:25:14.250 024 12536.00 154.25 54662.65 88888.00 2015-01-24 15:25:14.375 024 12536.00 154.22 54662.62 88888.00 2015-01-24 15:25:14.500 024 12535.98 154.28 54662.62 88888.00 2015-01-24 15:25:14.625 024 12535.95 154.30 54662.62 88888.00 2015-01-24 15:25:14.750 024 12535.90 154.25 54662.60 88888.00 2015-01-24 15:25:14.875 024 12535.92 154.28 54662.60 88888.00 2015-01-24 15:25:15.000 024 12535.92 154.30 54662.57 88888.00 2015-01-24 15:25:15.125 024 12535.88 154.32 54662.62 88888.00 2015-01-24 15:25:15.250 024 12535.90 154.30 54662.62 88888.00 2015-01-24 15:25:15.375 024 12535.98 154.30 54662.60 88888.00 2015-01-24 15:25:15.500 024 12535.98 154.30 54662.60 88888.00 2015-01-24 15:25:15.625 024 12536.02 154.30 54662.60 88888.00 2015-01-24 15:25:15.750 024 12536.10 154.30 54662.60 88888.00 2015-01-24 15:25:15.875 024 12536.05 154.32 54662.57 88888.00 2015-01-24 15:25:16.000 024 12536.05 154.30 54662.57 88888.00 2015-01-24 15:25:16.125 024 12536.08 154.32 54662.57 88888.00 2015-01-24 15:25:16.250 024 12536.02 154.38 54662.57 88888.00 2015-01-24 15:25:16.375 024 12536.02 154.35 54662.57 88888.00 2015-01-24 15:25:16.500 024 12535.98 154.32 54662.57 88888.00 2015-01-24 15:25:16.625 024 12535.90 154.32 54662.57 88888.00 2015-01-24 15:25:16.750 024 12535.85 154.32 54662.57 88888.00 2015-01-24 15:25:16.875 024 12535.90 154.32 54662.57 88888.00 2015-01-24 15:25:17.000 024 12535.95 154.35 54662.57 88888.00 2015-01-24 15:25:17.125 024 12536.02 154.35 54662.57 88888.00 2015-01-24 15:25:17.250 024 12536.00 154.32 54662.57 88888.00 2015-01-24 15:25:17.375 024 12535.98 154.35 54662.57 88888.00 2015-01-24 15:25:17.500 024 12535.90 154.35 54662.53 88888.00 2015-01-24 15:25:17.625 024 12535.90 154.35 54662.50 88888.00 2015-01-24 15:25:17.750 024 12535.98 154.38 54662.53 88888.00 2015-01-24 15:25:17.875 024 12535.98 154.35 54662.50 88888.00 2015-01-24 15:25:18.000 024 12535.92 154.32 54662.47 88888.00 2015-01-24 15:25:18.125 024 12535.90 154.32 54662.53 88888.00 2015-01-24 15:25:18.250 024 12535.88 154.35 54662.55 88888.00 2015-01-24 15:25:18.375 024 12535.92 154.32 54662.53 88888.00 2015-01-24 15:25:18.500 024 12535.90 154.32 54662.50 88888.00 2015-01-24 15:25:18.625 024 12535.88 154.30 54662.47 88888.00 2015-01-24 15:25:18.750 024 12535.83 154.35 54662.47 88888.00 2015-01-24 15:25:18.875 024 12535.77 154.35 54662.47 88888.00 2015-01-24 15:25:19.000 024 12535.73 154.38 54662.45 88888.00 2015-01-24 15:25:19.125 024 12535.75 154.35 54662.43 88888.00 2015-01-24 15:25:19.250 024 12535.70 154.32 54662.43 88888.00 2015-01-24 15:25:19.375 024 12535.70 154.35 54662.43 88888.00 2015-01-24 15:25:19.500 024 12535.73 154.35 54662.45 88888.00 2015-01-24 15:25:19.625 024 12535.77 154.35 54662.43 88888.00 2015-01-24 15:25:19.750 024 12535.77 154.40 54662.43 88888.00 2015-01-24 15:25:19.875 024 12535.73 154.40 54662.40 88888.00 2015-01-24 15:25:20.000 024 12535.73 154.35 54662.40 88888.00 2015-01-24 15:25:20.125 024 12535.73 154.35 54662.40 88888.00 2015-01-24 15:25:20.250 024 12535.67 154.32 54662.43 88888.00 2015-01-24 15:25:20.375 024 12535.67 154.32 54662.43 88888.00 2015-01-24 15:25:20.500 024 12535.73 154.38 54662.43 88888.00 2015-01-24 15:25:20.625 024 12535.62 154.35 54662.40 88888.00 2015-01-24 15:25:20.750 024 12535.60 154.32 54662.40 88888.00 2015-01-24 15:25:20.875 024 12535.62 154.30 54662.40 88888.00 2015-01-24 15:25:21.000 024 12535.65 154.30 54662.40 88888.00 2015-01-24 15:25:21.125 024 12535.65 154.35 54662.40 88888.00 2015-01-24 15:25:21.250 024 12535.62 154.30 54662.38 88888.00 2015-01-24 15:25:21.375 024 12535.62 154.32 54662.38 88888.00 2015-01-24 15:25:21.500 024 12535.65 154.30 54662.43 88888.00 2015-01-24 15:25:21.625 024 12535.65 154.30 54662.40 88888.00 2015-01-24 15:25:21.750 024 12535.65 154.32 54662.38 88888.00 2015-01-24 15:25:21.875 024 12535.67 154.35 54662.38 88888.00 2015-01-24 15:25:22.000 024 12535.62 154.32 54662.40 88888.00 2015-01-24 15:25:22.125 024 12535.50 154.32 54662.40 88888.00 2015-01-24 15:25:22.250 024 12535.50 154.28 54662.40 88888.00 2015-01-24 15:25:22.375 024 12535.55 154.32 54662.40 88888.00 2015-01-24 15:25:22.500 024 12535.60 154.35 54662.38 88888.00 2015-01-24 15:25:22.625 024 12535.55 154.32 54662.40 88888.00 2015-01-24 15:25:22.750 024 12535.58 154.30 54662.35 88888.00 2015-01-24 15:25:22.875 024 12535.60 154.30 54662.32 88888.00 2015-01-24 15:25:23.000 024 12535.55 154.30 54662.35 88888.00 2015-01-24 15:25:23.125 024 12535.55 154.32 54662.35 88888.00 2015-01-24 15:25:23.250 024 12535.55 154.32 54662.38 88888.00 2015-01-24 15:25:23.375 024 12535.52 154.32 54662.35 88888.00 2015-01-24 15:25:23.500 024 12535.50 154.32 54662.35 88888.00 2015-01-24 15:25:23.625 024 12535.50 154.35 54662.35 88888.00 2015-01-24 15:25:23.750 024 12535.52 154.32 54662.35 88888.00 2015-01-24 15:25:23.875 024 12535.48 154.32 54662.32 88888.00 2015-01-24 15:25:24.000 024 12535.50 154.35 54662.32 88888.00 2015-01-24 15:25:24.125 024 12535.50 154.40 54662.35 88888.00 2015-01-24 15:25:24.250 024 12535.42 154.35 54662.32 88888.00 2015-01-24 15:25:24.375 024 12535.40 154.38 54662.30 88888.00 2015-01-24 15:25:24.500 024 12535.40 154.40 54662.30 88888.00 2015-01-24 15:25:24.625 024 12535.42 154.40 54662.32 88888.00 2015-01-24 15:25:24.750 024 12535.45 154.40 54662.32 88888.00 2015-01-24 15:25:24.875 024 12535.40 154.38 54662.30 88888.00 2015-01-24 15:25:25.000 024 12535.38 154.38 54662.28 88888.00 2015-01-24 15:25:25.125 024 12535.35 154.40 54662.30 88888.00 2015-01-24 15:25:25.250 024 12535.38 154.38 54662.32 88888.00 2015-01-24 15:25:25.375 024 12535.45 154.40 54662.32 88888.00 2015-01-24 15:25:25.500 024 12535.45 154.43 54662.32 88888.00 2015-01-24 15:25:25.625 024 12535.42 154.40 54662.32 88888.00 2015-01-24 15:25:25.750 024 12535.42 154.43 54662.30 88888.00 2015-01-24 15:25:25.875 024 12535.48 154.43 54662.28 88888.00 2015-01-24 15:25:26.000 024 12535.42 154.40 54662.28 88888.00 2015-01-24 15:25:26.125 024 12535.38 154.43 54662.30 88888.00 2015-01-24 15:25:26.250 024 12535.27 154.43 54662.28 88888.00 2015-01-24 15:25:26.375 024 12535.35 154.45 54662.25 88888.00 2015-01-24 15:25:26.500 024 12535.33 154.45 54662.25 88888.00 2015-01-24 15:25:26.625 024 12535.33 154.43 54662.25 88888.00 2015-01-24 15:25:26.750 024 12535.38 154.43 54662.28 88888.00 2015-01-24 15:25:26.875 024 12535.40 154.43 54662.25 88888.00 2015-01-24 15:25:27.000 024 12535.38 154.45 54662.25 88888.00 2015-01-24 15:25:27.125 024 12535.27 154.43 54662.25 88888.00 2015-01-24 15:25:27.250 024 12535.25 154.40 54662.22 88888.00 2015-01-24 15:25:27.375 024 12535.33 154.45 54662.22 88888.00 2015-01-24 15:25:27.500 024 12535.35 154.43 54662.25 88888.00 2015-01-24 15:25:27.625 024 12535.38 154.43 54662.25 88888.00 2015-01-24 15:25:27.750 024 12535.33 154.43 54662.22 88888.00 2015-01-24 15:25:27.875 024 12535.38 154.45 54662.22 88888.00 2015-01-24 15:25:28.000 024 12535.40 154.45 54662.22 88888.00 2015-01-24 15:25:28.125 024 12535.38 154.43 54662.20 88888.00 2015-01-24 15:25:28.250 024 12535.35 154.40 54662.20 88888.00 2015-01-24 15:25:28.375 024 12535.33 154.40 54662.20 88888.00 2015-01-24 15:25:28.500 024 12535.30 154.43 54662.20 88888.00 2015-01-24 15:25:28.625 024 12535.35 154.45 54662.22 88888.00 2015-01-24 15:25:28.750 024 12535.40 154.45 54662.20 88888.00 2015-01-24 15:25:28.875 024 12535.45 154.45 54662.15 88888.00 2015-01-24 15:25:29.000 024 12535.45 154.47 54662.12 88888.00 2015-01-24 15:25:29.125 024 12535.52 154.47 54662.15 88888.00 2015-01-24 15:25:29.250 024 12535.42 154.45 54662.15 88888.00 2015-01-24 15:25:29.375 024 12535.35 154.45 54662.15 88888.00 2015-01-24 15:25:29.500 024 12535.33 154.47 54662.12 88888.00 2015-01-24 15:25:29.625 024 12535.35 154.50 54662.12 88888.00 2015-01-24 15:25:29.750 024 12535.38 154.47 54662.15 88888.00 2015-01-24 15:25:29.875 024 12535.38 154.50 54662.12 88888.00 2015-01-24 15:25:30.000 024 12535.42 154.50 54662.10 88888.00 2015-01-24 15:25:30.125 024 12535.48 154.47 54662.10 88888.00 2015-01-24 15:25:30.250 024 12535.45 154.50 54662.10 88888.00 2015-01-24 15:25:30.375 024 12535.40 154.50 54662.07 88888.00 2015-01-24 15:25:30.500 024 12535.38 154.53 54662.10 88888.00 2015-01-24 15:25:30.625 024 12535.27 154.57 54662.12 88888.00 2015-01-24 15:25:30.750 024 12535.25 154.55 54662.15 88888.00 2015-01-24 15:25:30.875 024 12535.30 154.55 54662.15 88888.00 2015-01-24 15:25:31.000 024 12535.33 154.55 54662.10 88888.00 2015-01-24 15:25:31.125 024 12535.30 154.53 54662.10 88888.00 2015-01-24 15:25:31.250 024 12535.30 154.53 54662.07 88888.00 2015-01-24 15:25:31.375 024 12535.33 154.57 54662.05 88888.00 2015-01-24 15:25:31.500 024 12535.38 154.60 54662.07 88888.00 2015-01-24 15:25:31.625 024 12535.38 154.60 54662.07 88888.00 2015-01-24 15:25:31.750 024 12535.38 154.60 54662.07 88888.00 2015-01-24 15:25:31.875 024 12535.30 154.60 54662.07 88888.00 2015-01-24 15:25:32.000 024 12535.30 154.60 54662.05 88888.00 2015-01-24 15:25:32.125 024 12535.33 154.57 54662.05 88888.00 2015-01-24 15:25:32.250 024 12535.33 154.60 54662.05 88888.00 2015-01-24 15:25:32.375 024 12535.35 154.60 54662.03 88888.00 2015-01-24 15:25:32.500 024 12535.35 154.57 54662.00 88888.00 2015-01-24 15:25:32.625 024 12535.40 154.60 54662.00 88888.00 2015-01-24 15:25:32.750 024 12535.35 154.60 54662.03 88888.00 2015-01-24 15:25:32.875 024 12535.35 154.57 54662.00 88888.00 2015-01-24 15:25:33.000 024 12535.30 154.62 54662.00 88888.00 2015-01-24 15:25:33.125 024 12535.33 154.62 54662.03 88888.00 2015-01-24 15:25:33.250 024 12535.30 154.62 54662.05 88888.00 2015-01-24 15:25:33.375 024 12535.33 154.62 54662.05 88888.00 2015-01-24 15:25:33.500 024 12535.33 154.65 54661.97 88888.00 2015-01-24 15:25:33.625 024 12535.30 154.62 54661.97 88888.00 2015-01-24 15:25:33.750 024 12535.27 154.65 54662.00 88888.00 2015-01-24 15:25:33.875 024 12535.35 154.65 54662.00 88888.00 2015-01-24 15:25:34.000 024 12535.38 154.65 54661.95 88888.00 2015-01-24 15:25:34.125 024 12535.30 154.65 54661.97 88888.00 2015-01-24 15:25:34.250 024 12535.27 154.68 54662.00 88888.00 2015-01-24 15:25:34.375 024 12535.35 154.68 54661.97 88888.00 2015-01-24 15:25:34.500 024 12535.35 154.72 54661.95 88888.00 2015-01-24 15:25:34.625 024 12535.40 154.72 54661.95 88888.00 2015-01-24 15:25:34.750 024 12535.42 154.70 54661.93 88888.00 2015-01-24 15:25:34.875 024 12535.42 154.68 54661.93 88888.00 2015-01-24 15:25:35.000 024 12535.40 154.70 54661.90 88888.00 2015-01-24 15:25:35.125 024 12535.40 154.70 54661.95 88888.00 2015-01-24 15:25:35.250 024 12535.42 154.70 54661.95 88888.00 2015-01-24 15:25:35.375 024 12535.48 154.72 54661.95 88888.00 2015-01-24 15:25:35.500 024 12535.50 154.75 54661.95 88888.00 2015-01-24 15:25:35.625 024 12535.50 154.78 54661.93 88888.00 2015-01-24 15:25:35.750 024 12535.40 154.80 54661.90 88888.00 2015-01-24 15:25:35.875 024 12535.40 154.82 54661.88 88888.00 2015-01-24 15:25:36.000 024 12535.45 154.82 54661.90 88888.00 2015-01-24 15:25:36.125 024 12535.42 154.82 54661.88 88888.00 2015-01-24 15:25:36.250 024 12535.40 154.80 54661.88 88888.00 2015-01-24 15:25:36.375 024 12535.42 154.85 54661.90 88888.00 2015-01-24 15:25:36.500 024 12535.40 154.82 54661.90 88888.00 2015-01-24 15:25:36.625 024 12535.45 154.85 54661.90 88888.00 2015-01-24 15:25:36.750 024 12535.50 154.88 54661.90 88888.00 2015-01-24 15:25:36.875 024 12535.55 154.88 54661.90 88888.00 2015-01-24 15:25:37.000 024 12535.52 154.85 54661.88 88888.00 2015-01-24 15:25:37.125 024 12535.48 154.85 54661.88 88888.00 2015-01-24 15:25:37.250 024 12535.48 154.88 54661.90 88888.00 2015-01-24 15:25:37.375 024 12535.45 154.82 54661.90 88888.00 2015-01-24 15:25:37.500 024 12535.35 154.80 54661.88 88888.00 2015-01-24 15:25:37.625 024 12535.38 154.88 54661.88 88888.00 2015-01-24 15:25:37.750 024 12535.40 154.90 54661.90 88888.00 2015-01-24 15:25:37.875 024 12535.50 154.93 54661.88 88888.00 2015-01-24 15:25:38.000 024 12535.50 154.93 54661.85 88888.00 2015-01-24 15:25:38.125 024 12535.45 154.93 54661.88 88888.00 2015-01-24 15:25:38.250 024 12535.40 154.90 54661.88 88888.00 2015-01-24 15:25:38.375 024 12535.40 154.88 54661.85 88888.00 2015-01-24 15:25:38.500 024 12535.40 154.93 54661.85 88888.00 2015-01-24 15:25:38.625 024 12535.38 154.93 54661.82 88888.00 2015-01-24 15:25:38.750 024 12535.35 154.95 54661.85 88888.00 2015-01-24 15:25:38.875 024 12535.35 154.97 54661.88 88888.00 2015-01-24 15:25:39.000 024 12535.40 155.00 54661.88 88888.00 2015-01-24 15:25:39.125 024 12535.45 155.03 54661.82 88888.00 2015-01-24 15:25:39.250 024 12535.50 155.00 54661.82 88888.00 2015-01-24 15:25:39.375 024 12535.50 154.97 54661.78 88888.00 2015-01-24 15:25:39.500 024 12535.52 154.97 54661.78 88888.00 2015-01-24 15:25:39.625 024 12535.42 155.00 54661.80 88888.00 2015-01-24 15:25:39.750 024 12535.45 155.05 54661.82 88888.00 2015-01-24 15:25:39.875 024 12535.52 155.05 54661.80 88888.00 2015-01-24 15:25:40.000 024 12535.60 155.07 54661.82 88888.00 2015-01-24 15:25:40.125 024 12535.58 155.07 54661.82 88888.00 2015-01-24 15:25:40.250 024 12535.58 155.07 54661.80 88888.00 2015-01-24 15:25:40.375 024 12535.58 155.07 54661.80 88888.00 2015-01-24 15:25:40.500 024 12535.45 155.07 54661.80 88888.00 2015-01-24 15:25:40.625 024 12535.40 155.07 54661.80 88888.00 2015-01-24 15:25:40.750 024 12535.50 155.10 54661.75 88888.00 2015-01-24 15:25:40.875 024 12535.52 155.12 54661.78 88888.00 2015-01-24 15:25:41.000 024 12535.50 155.15 54661.75 88888.00 2015-01-24 15:25:41.125 024 12535.48 155.12 54661.75 88888.00 2015-01-24 15:25:41.250 024 12535.38 155.10 54661.75 88888.00 2015-01-24 15:25:41.375 024 12535.38 155.10 54661.72 88888.00 2015-01-24 15:25:41.500 024 12535.50 155.12 54661.75 88888.00 2015-01-24 15:25:41.625 024 12535.62 155.12 54661.78 88888.00 2015-01-24 15:25:41.750 024 12535.55 155.12 54661.75 88888.00 2015-01-24 15:25:41.875 024 12535.50 155.15 54661.75 88888.00 2015-01-24 15:25:42.000 024 12535.58 155.18 54661.72 88888.00 2015-01-24 15:25:42.125 024 12535.62 155.12 54661.72 88888.00 2015-01-24 15:25:42.250 024 12535.60 155.15 54661.75 88888.00 2015-01-24 15:25:42.375 024 12535.60 155.18 54661.72 88888.00 2015-01-24 15:25:42.500 024 12535.45 155.20 54661.68 88888.00 2015-01-24 15:25:42.625 024 12535.45 155.20 54661.70 88888.00 2015-01-24 15:25:42.750 024 12535.55 155.20 54661.75 88888.00 2015-01-24 15:25:42.875 024 12535.65 155.20 54661.78 88888.00 2015-01-24 15:25:43.000 024 12535.65 155.20 54661.75 88888.00 2015-01-24 15:25:43.125 024 12535.67 155.22 54661.75 88888.00 2015-01-24 15:25:43.250 024 12535.60 155.22 54661.75 88888.00 2015-01-24 15:25:43.375 024 12535.62 155.28 54661.75 88888.00 2015-01-24 15:25:43.500 024 12535.60 155.28 54661.75 88888.00 2015-01-24 15:25:43.625 024 12535.62 155.28 54661.75 88888.00 2015-01-24 15:25:43.750 024 12535.60 155.28 54661.75 88888.00 2015-01-24 15:25:43.875 024 12535.58 155.25 54661.70 88888.00 2015-01-24 15:25:44.000 024 12535.58 155.25 54661.68 88888.00 2015-01-24 15:25:44.125 024 12535.55 155.25 54661.70 88888.00 2015-01-24 15:25:44.250 024 12535.62 155.28 54661.70 88888.00 2015-01-24 15:25:44.375 024 12535.62 155.30 54661.72 88888.00 2015-01-24 15:25:44.500 024 12535.62 155.32 54661.72 88888.00 2015-01-24 15:25:44.625 024 12535.60 155.30 54661.72 88888.00 2015-01-24 15:25:44.750 024 12535.60 155.28 54661.72 88888.00 2015-01-24 15:25:44.875 024 12535.62 155.28 54661.72 88888.00 2015-01-24 15:25:45.000 024 12535.60 155.28 54661.70 88888.00 2015-01-24 15:25:45.125 024 12535.62 155.28 54661.68 88888.00 2015-01-24 15:25:45.250 024 12535.65 155.25 54661.70 88888.00 2015-01-24 15:25:45.375 024 12535.60 155.28 54661.72 88888.00 2015-01-24 15:25:45.500 024 12535.65 155.30 54661.72 88888.00 2015-01-24 15:25:45.625 024 12535.65 155.32 54661.75 88888.00 2015-01-24 15:25:45.750 024 12535.67 155.28 54661.70 88888.00 2015-01-24 15:25:45.875 024 12535.67 155.30 54661.70 88888.00 2015-01-24 15:25:46.000 024 12535.60 155.30 54661.70 88888.00 2015-01-24 15:25:46.125 024 12535.62 155.35 54661.70 88888.00 2015-01-24 15:25:46.250 024 12535.65 155.30 54661.72 88888.00 2015-01-24 15:25:46.375 024 12535.73 155.30 54661.70 88888.00 2015-01-24 15:25:46.500 024 12535.73 155.30 54661.70 88888.00 2015-01-24 15:25:46.625 024 12535.62 155.30 54661.68 88888.00 2015-01-24 15:25:46.750 024 12535.58 155.32 54661.68 88888.00 2015-01-24 15:25:46.875 024 12535.58 155.32 54661.65 88888.00 2015-01-24 15:25:47.000 024 12535.62 155.30 54661.68 88888.00 2015-01-24 15:25:47.125 024 12535.62 155.35 54661.70 88888.00 2015-01-24 15:25:47.250 024 12535.55 155.38 54661.70 88888.00 2015-01-24 15:25:47.375 024 12535.60 155.35 54661.72 88888.00 2015-01-24 15:25:47.500 024 12535.58 155.38 54661.70 88888.00 2015-01-24 15:25:47.625 024 12535.58 155.35 54661.70 88888.00 2015-01-24 15:25:47.750 024 12535.58 155.35 54661.68 88888.00 2015-01-24 15:25:47.875 024 12535.58 155.35 54661.68 88888.00 2015-01-24 15:25:48.000 024 12535.52 155.32 54661.65 88888.00 2015-01-24 15:25:48.125 024 12535.48 155.32 54661.68 88888.00 2015-01-24 15:25:48.250 024 12535.50 155.35 54661.68 88888.00 2015-01-24 15:25:48.375 024 12535.50 155.38 54661.68 88888.00 2015-01-24 15:25:48.500 024 12535.50 155.38 54661.68 88888.00 2015-01-24 15:25:48.625 024 12535.60 155.40 54661.65 88888.00 2015-01-24 15:25:48.750 024 12535.70 155.40 54661.65 88888.00 2015-01-24 15:25:48.875 024 12535.65 155.38 54661.65 88888.00 2015-01-24 15:25:49.000 024 12535.62 155.35 54661.65 88888.00 2015-01-24 15:25:49.125 024 12535.60 155.38 54661.65 88888.00 2015-01-24 15:25:49.250 024 12535.55 155.43 54661.68 88888.00 2015-01-24 15:25:49.375 024 12535.52 155.43 54661.62 88888.00 2015-01-24 15:25:49.500 024 12535.52 155.40 54661.65 88888.00 2015-01-24 15:25:49.625 024 12535.58 155.40 54661.65 88888.00 2015-01-24 15:25:49.750 024 12535.60 155.40 54661.65 88888.00 2015-01-24 15:25:49.875 024 12535.52 155.38 54661.68 88888.00 2015-01-24 15:25:50.000 024 12535.50 155.38 54661.65 88888.00 2015-01-24 15:25:50.125 024 12535.52 155.38 54661.65 88888.00 2015-01-24 15:25:50.250 024 12535.48 155.35 54661.68 88888.00 2015-01-24 15:25:50.375 024 12535.48 155.38 54661.68 88888.00 2015-01-24 15:25:50.500 024 12535.50 155.38 54661.70 88888.00 2015-01-24 15:25:50.625 024 12535.45 155.32 54661.68 88888.00 2015-01-24 15:25:50.750 024 12535.48 155.32 54661.62 88888.00 2015-01-24 15:25:50.875 024 12535.48 155.35 54661.65 88888.00 2015-01-24 15:25:51.000 024 12535.48 155.35 54661.65 88888.00 2015-01-24 15:25:51.125 024 12535.48 155.35 54661.65 88888.00 2015-01-24 15:25:51.250 024 12535.58 155.38 54661.65 88888.00 2015-01-24 15:25:51.375 024 12535.52 155.35 54661.65 88888.00 2015-01-24 15:25:51.500 024 12535.52 155.35 54661.65 88888.00 2015-01-24 15:25:51.625 024 12535.48 155.32 54661.62 88888.00 2015-01-24 15:25:51.750 024 12535.50 155.38 54661.62 88888.00 2015-01-24 15:25:51.875 024 12535.50 155.43 54661.65 88888.00 2015-01-24 15:25:52.000 024 12535.48 155.43 54661.62 88888.00 2015-01-24 15:25:52.125 024 12535.45 155.38 54661.60 88888.00 2015-01-24 15:25:52.250 024 12535.42 155.35 54661.60 88888.00 2015-01-24 15:25:52.375 024 12535.42 155.38 54661.60 88888.00 2015-01-24 15:25:52.500 024 12535.42 155.40 54661.62 88888.00 2015-01-24 15:25:52.625 024 12535.38 155.38 54661.60 88888.00 2015-01-24 15:25:52.750 024 12535.40 155.35 54661.57 88888.00 2015-01-24 15:25:52.875 024 12535.42 155.35 54661.60 88888.00 2015-01-24 15:25:53.000 024 12535.45 155.32 54661.60 88888.00 2015-01-24 15:25:53.125 024 12535.45 155.35 54661.62 88888.00 2015-01-24 15:25:53.250 024 12535.42 155.32 54661.62 88888.00 2015-01-24 15:25:53.375 024 12535.45 155.32 54661.60 88888.00 2015-01-24 15:25:53.500 024 12535.45 155.35 54661.62 88888.00 2015-01-24 15:25:53.625 024 12535.45 155.38 54661.60 88888.00 2015-01-24 15:25:53.750 024 12535.45 155.38 54661.60 88888.00 2015-01-24 15:25:53.875 024 12535.42 155.35 54661.60 88888.00 2015-01-24 15:25:54.000 024 12535.42 155.38 54661.60 88888.00 2015-01-24 15:25:54.125 024 12535.40 155.38 54661.62 88888.00 2015-01-24 15:25:54.250 024 12535.27 155.35 54661.62 88888.00 2015-01-24 15:25:54.375 024 12535.27 155.38 54661.65 88888.00 2015-01-24 15:25:54.500 024 12535.27 155.35 54661.65 88888.00 2015-01-24 15:25:54.625 024 12535.33 155.35 54661.62 88888.00 2015-01-24 15:25:54.750 024 12535.33 155.40 54661.62 88888.00 2015-01-24 15:25:54.875 024 12535.30 155.38 54661.60 88888.00 2015-01-24 15:25:55.000 024 12535.25 155.35 54661.57 88888.00 2015-01-24 15:25:55.125 024 12535.25 155.35 54661.60 88888.00 2015-01-24 15:25:55.250 024 12535.23 155.32 54661.65 88888.00 2015-01-24 15:25:55.375 024 12535.23 155.32 54661.65 88888.00 2015-01-24 15:25:55.500 024 12535.17 155.30 54661.62 88888.00 2015-01-24 15:25:55.625 024 12535.17 155.32 54661.60 88888.00 2015-01-24 15:25:55.750 024 12535.17 155.30 54661.57 88888.00 2015-01-24 15:25:55.875 024 12535.15 155.28 54661.57 88888.00 2015-01-24 15:25:56.000 024 12535.20 155.25 54661.60 88888.00 2015-01-24 15:25:56.125 024 12535.15 155.25 54661.60 88888.00 2015-01-24 15:25:56.250 024 12535.10 155.25 54661.57 88888.00 2015-01-24 15:25:56.375 024 12535.15 155.30 54661.60 88888.00 2015-01-24 15:25:56.500 024 12535.15 155.28 54661.57 88888.00 2015-01-24 15:25:56.625 024 12535.15 155.30 54661.57 88888.00 2015-01-24 15:25:56.750 024 12535.15 155.30 54661.57 88888.00 2015-01-24 15:25:56.875 024 12535.20 155.30 54661.57 88888.00 2015-01-24 15:25:57.000 024 12535.25 155.28 54661.55 88888.00 2015-01-24 15:25:57.125 024 12535.20 155.22 54661.57 88888.00 2015-01-24 15:25:57.250 024 12535.12 155.25 54661.60 88888.00 2015-01-24 15:25:57.375 024 12535.10 155.28 54661.60 88888.00 2015-01-24 15:25:57.500 024 12535.12 155.28 54661.57 88888.00 2015-01-24 15:25:57.625 024 12535.15 155.25 54661.55 88888.00 2015-01-24 15:25:57.750 024 12535.15 155.28 54661.57 88888.00 2015-01-24 15:25:57.875 024 12535.17 155.28 54661.55 88888.00 2015-01-24 15:25:58.000 024 12535.20 155.25 54661.57 88888.00 2015-01-24 15:25:58.125 024 12535.23 155.25 54661.55 88888.00 2015-01-24 15:25:58.250 024 12535.17 155.28 54661.57 88888.00 2015-01-24 15:25:58.375 024 12535.20 155.30 54661.57 88888.00 2015-01-24 15:25:58.500 024 12535.20 155.30 54661.57 88888.00 2015-01-24 15:25:58.625 024 12535.15 155.30 54661.57 88888.00 2015-01-24 15:25:58.750 024 12535.10 155.28 54661.57 88888.00 2015-01-24 15:25:58.875 024 12535.08 155.25 54661.55 88888.00 2015-01-24 15:25:59.000 024 12535.10 155.28 54661.60 88888.00 2015-01-24 15:25:59.125 024 12535.17 155.28 54661.60 88888.00 2015-01-24 15:25:59.250 024 12535.20 155.25 54661.57 88888.00 2015-01-24 15:25:59.375 024 12535.27 155.25 54661.55 88888.00 2015-01-24 15:25:59.500 024 12535.23 155.28 54661.55 88888.00 2015-01-24 15:25:59.625 024 12535.23 155.30 54661.55 88888.00 2015-01-24 15:25:59.750 024 12535.23 155.30 54661.55 88888.00 2015-01-24 15:25:59.875 024 12535.20 155.28 54661.57 88888.00 2015-01-24 15:26:00.000 024 12535.17 155.30 54661.55 88888.00 2015-01-24 15:26:00.125 024 12535.12 155.28 54661.55 88888.00 2015-01-24 15:26:00.250 024 12535.15 155.28 54661.55 88888.00 2015-01-24 15:26:00.375 024 12535.20 155.28 54661.55 88888.00 2015-01-24 15:26:00.500 024 12535.20 155.25 54661.53 88888.00 2015-01-24 15:26:00.625 024 12535.15 155.25 54661.53 88888.00 2015-01-24 15:26:00.750 024 12535.12 155.25 54661.53 88888.00 2015-01-24 15:26:00.875 024 12535.15 155.32 54661.53 88888.00 2015-01-24 15:26:01.000 024 12535.23 155.30 54661.53 88888.00 2015-01-24 15:26:01.125 024 12535.15 155.25 54661.55 88888.00 2015-01-24 15:26:01.250 024 12535.10 155.25 54661.53 88888.00 2015-01-24 15:26:01.375 024 12535.15 155.28 54661.50 88888.00 2015-01-24 15:26:01.500 024 12535.15 155.25 54661.50 88888.00 2015-01-24 15:26:01.625 024 12535.15 155.25 54661.47 88888.00 2015-01-24 15:26:01.750 024 12535.12 155.25 54661.47 88888.00 2015-01-24 15:26:01.875 024 12535.15 155.28 54661.50 88888.00 2015-01-24 15:26:02.000 024 12535.12 155.25 54661.47 88888.00 2015-01-24 15:26:02.125 024 12535.08 155.28 54661.45 88888.00 2015-01-24 15:26:02.250 024 12535.00 155.22 54661.45 88888.00 2015-01-24 15:26:02.375 024 12535.02 155.25 54661.47 88888.00 2015-01-24 15:26:02.500 024 12535.02 155.25 54661.45 88888.00 2015-01-24 15:26:02.625 024 12535.10 155.28 54661.47 88888.00 2015-01-24 15:26:02.750 024 12535.15 155.30 54661.45 88888.00 2015-01-24 15:26:02.875 024 12535.12 155.30 54661.47 88888.00 2015-01-24 15:26:03.000 024 12535.12 155.28 54661.45 88888.00 2015-01-24 15:26:03.125 024 12535.20 155.28 54661.45 88888.00 2015-01-24 15:26:03.250 024 12535.17 155.28 54661.47 88888.00 2015-01-24 15:26:03.375 024 12535.20 155.30 54661.45 88888.00 2015-01-24 15:26:03.500 024 12535.23 155.32 54661.45 88888.00 2015-01-24 15:26:03.625 024 12535.23 155.32 54661.45 88888.00 2015-01-24 15:26:03.750 024 12535.20 155.32 54661.45 88888.00 2015-01-24 15:26:03.875 024 12535.17 155.30 54661.47 88888.00 2015-01-24 15:26:04.000 024 12535.20 155.30 54661.43 88888.00 2015-01-24 15:26:04.125 024 12535.20 155.32 54661.45 88888.00 2015-01-24 15:26:04.250 024 12535.20 155.35 54661.45 88888.00 2015-01-24 15:26:04.375 024 12535.20 155.40 54661.43 88888.00 2015-01-24 15:26:04.500 024 12535.23 155.32 54661.43 88888.00 2015-01-24 15:26:04.625 024 12535.20 155.30 54661.40 88888.00 2015-01-24 15:26:04.750 024 12535.17 155.32 54661.38 88888.00 2015-01-24 15:26:04.875 024 12535.20 155.38 54661.40 88888.00 2015-01-24 15:26:05.000 024 12535.17 155.32 54661.38 88888.00 2015-01-24 15:26:05.125 024 12535.17 155.30 54661.40 88888.00 2015-01-24 15:26:05.250 024 12535.10 155.30 54661.40 88888.00 2015-01-24 15:26:05.375 024 12535.15 155.32 54661.43 88888.00 2015-01-24 15:26:05.500 024 12535.25 155.38 54661.40 88888.00 2015-01-24 15:26:05.625 024 12535.25 155.35 54661.40 88888.00 2015-01-24 15:26:05.750 024 12535.25 155.32 54661.40 88888.00 2015-01-24 15:26:05.875 024 12535.23 155.35 54661.40 88888.00 2015-01-24 15:26:06.000 024 12535.25 155.38 54661.38 88888.00 2015-01-24 15:26:06.125 024 12535.33 155.35 54661.38 88888.00 2015-01-24 15:26:06.250 024 12535.35 155.32 54661.35 88888.00 2015-01-24 15:26:06.375 024 12535.30 155.38 54661.38 88888.00 2015-01-24 15:26:06.500 024 12535.30 155.40 54661.40 88888.00 2015-01-24 15:26:06.625 024 12535.25 155.40 54661.38 88888.00 2015-01-24 15:26:06.750 024 12535.25 155.38 54661.35 88888.00 2015-01-24 15:26:06.875 024 12535.30 155.40 54661.35 88888.00 2015-01-24 15:26:07.000 024 12535.35 155.40 54661.35 88888.00 2015-01-24 15:26:07.125 024 12535.30 155.40 54661.35 88888.00 2015-01-24 15:26:07.250 024 12535.20 155.38 54661.38 88888.00 2015-01-24 15:26:07.375 024 12535.27 155.35 54661.35 88888.00 2015-01-24 15:26:07.500 024 12535.30 155.38 54661.32 88888.00 2015-01-24 15:26:07.625 024 12535.30 155.40 54661.32 88888.00 2015-01-24 15:26:07.750 024 12535.27 155.40 54661.35 88888.00 2015-01-24 15:26:07.875 024 12535.25 155.43 54661.38 88888.00 2015-01-24 15:26:08.000 024 12535.23 155.45 54661.35 88888.00 2015-01-24 15:26:08.125 024 12535.25 155.43 54661.35 88888.00 2015-01-24 15:26:08.250 024 12535.20 155.43 54661.35 88888.00 2015-01-24 15:26:08.375 024 12535.33 155.47 54661.35 88888.00 2015-01-24 15:26:08.500 024 12535.38 155.47 54661.35 88888.00 2015-01-24 15:26:08.625 024 12535.33 155.47 54661.35 88888.00 2015-01-24 15:26:08.750 024 12535.27 155.50 54661.35 88888.00 2015-01-24 15:26:08.875 024 12535.33 155.45 54661.35 88888.00 2015-01-24 15:26:09.000 024 12535.30 155.47 54661.32 88888.00 2015-01-24 15:26:09.125 024 12535.33 155.47 54661.35 88888.00 2015-01-24 15:26:09.250 024 12535.38 155.47 54661.35 88888.00 2015-01-24 15:26:09.375 024 12535.42 155.50 54661.35 88888.00 2015-01-24 15:26:09.500 024 12535.40 155.50 54661.35 88888.00 2015-01-24 15:26:09.625 024 12535.33 155.50 54661.32 88888.00 2015-01-24 15:26:09.750 024 12535.27 155.47 54661.32 88888.00 2015-01-24 15:26:09.875 024 12535.27 155.50 54661.32 88888.00 2015-01-24 15:26:10.000 024 12535.30 155.47 54661.30 88888.00 2015-01-24 15:26:10.125 024 12535.33 155.50 54661.32 88888.00 2015-01-24 15:26:10.250 024 12535.25 155.47 54661.32 88888.00 2015-01-24 15:26:10.375 024 12535.30 155.50 54661.32 88888.00 2015-01-24 15:26:10.500 024 12535.35 155.53 54661.32 88888.00 2015-01-24 15:26:10.625 024 12535.30 155.50 54661.35 88888.00 2015-01-24 15:26:10.750 024 12535.25 155.50 54661.35 88888.00 2015-01-24 15:26:10.875 024 12535.30 155.53 54661.32 88888.00 2015-01-24 15:26:11.000 024 12535.33 155.53 54661.30 88888.00 2015-01-24 15:26:11.125 024 12535.30 155.50 54661.32 88888.00 2015-01-24 15:26:11.250 024 12535.25 155.47 54661.35 88888.00 2015-01-24 15:26:11.375 024 12535.25 155.53 54661.35 88888.00 2015-01-24 15:26:11.500 024 12535.23 155.53 54661.30 88888.00 2015-01-24 15:26:11.625 024 12535.27 155.53 54661.35 88888.00 2015-01-24 15:26:11.750 024 12535.33 155.50 54661.30 88888.00 2015-01-24 15:26:11.875 024 12535.38 155.50 54661.28 88888.00 2015-01-24 15:26:12.000 024 12535.40 155.47 54661.28 88888.00 2015-01-24 15:26:12.125 024 12535.30 155.47 54661.30 88888.00 2015-01-24 15:26:12.250 024 12535.27 155.50 54661.32 88888.00 2015-01-24 15:26:12.375 024 12535.35 155.53 54661.32 88888.00 2015-01-24 15:26:12.500 024 12535.35 155.53 54661.32 88888.00 2015-01-24 15:26:12.625 024 12535.30 155.50 54661.30 88888.00 2015-01-24 15:26:12.750 024 12535.30 155.50 54661.30 88888.00 2015-01-24 15:26:12.875 024 12535.27 155.50 54661.32 88888.00 2015-01-24 15:26:13.000 024 12535.25 155.50 54661.30 88888.00 2015-01-24 15:26:13.125 024 12535.25 155.47 54661.32 88888.00 2015-01-24 15:26:13.250 024 12535.23 155.47 54661.35 88888.00 2015-01-24 15:26:13.375 024 12535.25 155.50 54661.38 88888.00 2015-01-24 15:26:13.500 024 12535.25 155.50 54661.35 88888.00 2015-01-24 15:26:13.625 024 12535.23 155.53 54661.32 88888.00 2015-01-24 15:26:13.750 024 12535.23 155.53 54661.32 88888.00 2015-01-24 15:26:13.875 024 12535.23 155.50 54661.30 88888.00 2015-01-24 15:26:14.000 024 12535.23 155.50 54661.30 88888.00 2015-01-24 15:26:14.125 024 12535.25 155.55 54661.32 88888.00 2015-01-24 15:26:14.250 024 12535.20 155.55 54661.32 88888.00 2015-01-24 15:26:14.375 024 12535.20 155.53 54661.32 88888.00 2015-01-24 15:26:14.500 024 12535.20 155.50 54661.32 88888.00 2015-01-24 15:26:14.625 024 12535.25 155.50 54661.32 88888.00 2015-01-24 15:26:14.750 024 12535.23 155.53 54661.32 88888.00 2015-01-24 15:26:14.875 024 12535.23 155.53 54661.32 88888.00 2015-01-24 15:26:15.000 024 12535.20 155.50 54661.32 88888.00 2015-01-24 15:26:15.125 024 12535.20 155.50 54661.32 88888.00 2015-01-24 15:26:15.250 024 12535.20 155.50 54661.30 88888.00 2015-01-24 15:26:15.375 024 12535.25 155.50 54661.30 88888.00 2015-01-24 15:26:15.500 024 12535.30 155.50 54661.32 88888.00 2015-01-24 15:26:15.625 024 12535.35 155.53 54661.32 88888.00 2015-01-24 15:26:15.750 024 12535.30 155.53 54661.32 88888.00 2015-01-24 15:26:15.875 024 12535.27 155.50 54661.30 88888.00 2015-01-24 15:26:16.000 024 12535.27 155.50 54661.30 88888.00 2015-01-24 15:26:16.125 024 12535.27 155.50 54661.30 88888.00 2015-01-24 15:26:16.250 024 12535.25 155.45 54661.28 88888.00 2015-01-24 15:26:16.375 024 12535.30 155.47 54661.30 88888.00 2015-01-24 15:26:16.500 024 12535.35 155.53 54661.32 88888.00 2015-01-24 15:26:16.625 024 12535.35 155.53 54661.32 88888.00 2015-01-24 15:26:16.750 024 12535.33 155.53 54661.32 88888.00 2015-01-24 15:26:16.875 024 12535.30 155.53 54661.32 88888.00 2015-01-24 15:26:17.000 024 12535.23 155.50 54661.28 88888.00 2015-01-24 15:26:17.125 024 12535.20 155.50 54661.30 88888.00 2015-01-24 15:26:17.250 024 12535.20 155.50 54661.32 88888.00 2015-01-24 15:26:17.375 024 12535.23 155.53 54661.32 88888.00 2015-01-24 15:26:17.500 024 12535.25 155.50 54661.32 88888.00 2015-01-24 15:26:17.625 024 12535.25 155.53 54661.30 88888.00 2015-01-24 15:26:17.750 024 12535.25 155.53 54661.30 88888.00 2015-01-24 15:26:17.875 024 12535.25 155.53 54661.30 88888.00 2015-01-24 15:26:18.000 024 12535.25 155.53 54661.28 88888.00 2015-01-24 15:26:18.125 024 12535.25 155.50 54661.30 88888.00 2015-01-24 15:26:18.250 024 12535.20 155.50 54661.32 88888.00 2015-01-24 15:26:18.375 024 12535.17 155.50 54661.30 88888.00 2015-01-24 15:26:18.500 024 12535.15 155.55 54661.32 88888.00 2015-01-24 15:26:18.625 024 12535.20 155.57 54661.30 88888.00 2015-01-24 15:26:18.750 024 12535.27 155.57 54661.32 88888.00 2015-01-24 15:26:18.875 024 12535.25 155.55 54661.32 88888.00 2015-01-24 15:26:19.000 024 12535.20 155.53 54661.30 88888.00 2015-01-24 15:26:19.125 024 12535.17 155.55 54661.30 88888.00 2015-01-24 15:26:19.250 024 12535.15 155.55 54661.32 88888.00 2015-01-24 15:26:19.375 024 12535.17 155.57 54661.32 88888.00 2015-01-24 15:26:19.500 024 12535.17 155.57 54661.30 88888.00 2015-01-24 15:26:19.625 024 12535.12 155.55 54661.30 88888.00 2015-01-24 15:26:19.750 024 12535.15 155.55 54661.30 88888.00 2015-01-24 15:26:19.875 024 12535.15 155.55 54661.30 88888.00 2015-01-24 15:26:20.000 024 12535.17 155.57 54661.30 88888.00 2015-01-24 15:26:20.125 024 12535.20 155.60 54661.30 88888.00 2015-01-24 15:26:20.250 024 12535.23 155.50 54661.30 88888.00 2015-01-24 15:26:20.375 024 12535.17 155.53 54661.30 88888.00 2015-01-24 15:26:20.500 024 12535.15 155.57 54661.28 88888.00 2015-01-24 15:26:20.625 024 12535.12 155.57 54661.30 88888.00 2015-01-24 15:26:20.750 024 12535.12 155.57 54661.30 88888.00 2015-01-24 15:26:20.875 024 12535.12 155.57 54661.30 88888.00 2015-01-24 15:26:21.000 024 12535.17 155.57 54661.28 88888.00 2015-01-24 15:26:21.125 024 12535.12 155.55 54661.30 88888.00 2015-01-24 15:26:21.250 024 12535.02 155.57 54661.32 88888.00 2015-01-24 15:26:21.375 024 12535.02 155.60 54661.30 88888.00 2015-01-24 15:26:21.500 024 12535.08 155.60 54661.28 88888.00 2015-01-24 15:26:21.625 024 12535.15 155.62 54661.30 88888.00 2015-01-24 15:26:21.750 024 12535.15 155.62 54661.30 88888.00 2015-01-24 15:26:21.875 024 12535.10 155.62 54661.28 88888.00 2015-01-24 15:26:22.000 024 12535.08 155.60 54661.25 88888.00 2015-01-24 15:26:22.125 024 12535.08 155.60 54661.28 88888.00 2015-01-24 15:26:22.250 024 12535.02 155.60 54661.32 88888.00 2015-01-24 15:26:22.375 024 12535.02 155.60 54661.32 88888.00 2015-01-24 15:26:22.500 024 12535.08 155.57 54661.30 88888.00 2015-01-24 15:26:22.625 024 12535.10 155.60 54661.28 88888.00 2015-01-24 15:26:22.750 024 12535.10 155.62 54661.28 88888.00 2015-01-24 15:26:22.875 024 12535.12 155.60 54661.28 88888.00 2015-01-24 15:26:23.000 024 12535.10 155.57 54661.28 88888.00 2015-01-24 15:26:23.125 024 12535.10 155.60 54661.28 88888.00 2015-01-24 15:26:23.250 024 12535.08 155.62 54661.30 88888.00 2015-01-24 15:26:23.375 024 12535.12 155.62 54661.28 88888.00 2015-01-24 15:26:23.500 024 12535.15 155.62 54661.25 88888.00 2015-01-24 15:26:23.625 024 12535.12 155.62 54661.28 88888.00 2015-01-24 15:26:23.750 024 12535.12 155.62 54661.22 88888.00 2015-01-24 15:26:23.875 024 12535.12 155.60 54661.22 88888.00 2015-01-24 15:26:24.000 024 12535.10 155.57 54661.22 88888.00 2015-01-24 15:26:24.125 024 12535.05 155.60 54661.25 88888.00 2015-01-24 15:26:24.250 024 12534.98 155.55 54661.25 88888.00 2015-01-24 15:26:24.375 024 12534.98 155.55 54661.22 88888.00 2015-01-24 15:26:24.500 024 12534.98 155.57 54661.25 88888.00 2015-01-24 15:26:24.625 024 12535.05 155.57 54661.25 88888.00 2015-01-24 15:26:24.750 024 12535.10 155.60 54661.25 88888.00 2015-01-24 15:26:24.875 024 12535.10 155.60 54661.28 88888.00 2015-01-24 15:26:25.000 024 12535.05 155.60 54661.25 88888.00 2015-01-24 15:26:25.125 024 12535.00 155.60 54661.25 88888.00 2015-01-24 15:26:25.250 024 12534.98 155.55 54661.25 88888.00 2015-01-24 15:26:25.375 024 12535.02 155.57 54661.25 88888.00 2015-01-24 15:26:25.500 024 12535.00 155.57 54661.25 88888.00 2015-01-24 15:26:25.625 024 12535.05 155.60 54661.22 88888.00 2015-01-24 15:26:25.750 024 12535.12 155.62 54661.25 88888.00 2015-01-24 15:26:25.875 024 12535.12 155.62 54661.22 88888.00 2015-01-24 15:26:26.000 024 12535.15 155.57 54661.22 88888.00 2015-01-24 15:26:26.125 024 12535.15 155.60 54661.22 88888.00 2015-01-24 15:26:26.250 024 12535.10 155.60 54661.25 88888.00 2015-01-24 15:26:26.375 024 12535.12 155.65 54661.25 88888.00 2015-01-24 15:26:26.500 024 12535.12 155.65 54661.25 88888.00 2015-01-24 15:26:26.625 024 12535.08 155.65 54661.30 88888.00 2015-01-24 15:26:26.750 024 12535.12 155.62 54661.28 88888.00 2015-01-24 15:26:26.875 024 12535.15 155.60 54661.25 88888.00 2015-01-24 15:26:27.000 024 12535.17 155.60 54661.20 88888.00 2015-01-24 15:26:27.125 024 12535.23 155.62 54661.20 88888.00 2015-01-24 15:26:27.250 024 12535.17 155.62 54661.25 88888.00 2015-01-24 15:26:27.375 024 12535.17 155.65 54661.22 88888.00 2015-01-24 15:26:27.500 024 12535.20 155.65 54661.22 88888.00 2015-01-24 15:26:27.625 024 12535.23 155.65 54661.20 88888.00 2015-01-24 15:26:27.750 024 12535.20 155.68 54661.22 88888.00 2015-01-24 15:26:27.875 024 12535.15 155.70 54661.22 88888.00 2015-01-24 15:26:28.000 024 12535.15 155.68 54661.22 88888.00 2015-01-24 15:26:28.125 024 12535.17 155.65 54661.22 88888.00 2015-01-24 15:26:28.250 024 12535.15 155.62 54661.22 88888.00 2015-01-24 15:26:28.375 024 12535.20 155.68 54661.25 88888.00 2015-01-24 15:26:28.500 024 12535.17 155.68 54661.25 88888.00 2015-01-24 15:26:28.625 024 12535.15 155.68 54661.22 88888.00 2015-01-24 15:26:28.750 024 12535.15 155.65 54661.22 88888.00 2015-01-24 15:26:28.875 024 12535.12 155.65 54661.20 88888.00 2015-01-24 15:26:29.000 024 12535.10 155.62 54661.20 88888.00 2015-01-24 15:26:29.125 024 12535.10 155.62 54661.22 88888.00 2015-01-24 15:26:29.250 024 12535.10 155.65 54661.22 88888.00 2015-01-24 15:26:29.375 024 12535.15 155.62 54661.20 88888.00 2015-01-24 15:26:29.500 024 12535.17 155.60 54661.22 88888.00 2015-01-24 15:26:29.625 024 12535.17 155.65 54661.22 88888.00 2015-01-24 15:26:29.750 024 12535.12 155.65 54661.25 88888.00 2015-01-24 15:26:29.875 024 12535.15 155.68 54661.22 88888.00 2015-01-24 15:26:30.000 024 12535.15 155.68 54661.20 88888.00 2015-01-24 15:26:30.125 024 12535.17 155.68 54661.22 88888.00 2015-01-24 15:26:30.250 024 12535.17 155.62 54661.22 88888.00 2015-01-24 15:26:30.375 024 12535.20 155.65 54661.20 88888.00 2015-01-24 15:26:30.500 024 12535.23 155.68 54661.18 88888.00 2015-01-24 15:26:30.625 024 12535.25 155.72 54661.20 88888.00 2015-01-24 15:26:30.750 024 12535.27 155.70 54661.20 88888.00 2015-01-24 15:26:30.875 024 12535.25 155.70 54661.20 88888.00 2015-01-24 15:26:31.000 024 12535.25 155.72 54661.20 88888.00 2015-01-24 15:26:31.125 024 12535.33 155.72 54661.20 88888.00 2015-01-24 15:26:31.250 024 12535.27 155.70 54661.18 88888.00 2015-01-24 15:26:31.375 024 12535.25 155.70 54661.18 88888.00 2015-01-24 15:26:31.500 024 12535.20 155.70 54661.18 88888.00 2015-01-24 15:26:31.625 024 12535.23 155.70 54661.18 88888.00 2015-01-24 15:26:31.750 024 12535.30 155.72 54661.18 88888.00 2015-01-24 15:26:31.875 024 12535.27 155.75 54661.18 88888.00 2015-01-24 15:26:32.000 024 12535.25 155.75 54661.15 88888.00 2015-01-24 15:26:32.125 024 12535.20 155.72 54661.15 88888.00 2015-01-24 15:26:32.250 024 12535.17 155.72 54661.18 88888.00 2015-01-24 15:26:32.375 024 12535.25 155.78 54661.18 88888.00 2015-01-24 15:26:32.500 024 12535.30 155.75 54661.15 88888.00 2015-01-24 15:26:32.625 024 12535.33 155.75 54661.15 88888.00 2015-01-24 15:26:32.750 024 12535.30 155.75 54661.15 88888.00 2015-01-24 15:26:32.875 024 12535.25 155.75 54661.15 88888.00 2015-01-24 15:26:33.000 024 12535.25 155.80 54661.15 88888.00 2015-01-24 15:26:33.125 024 12535.35 155.80 54661.15 88888.00 2015-01-24 15:26:33.250 024 12535.33 155.80 54661.15 88888.00 2015-01-24 15:26:33.375 024 12535.30 155.82 54661.15 88888.00 2015-01-24 15:26:33.500 024 12535.30 155.80 54661.12 88888.00 2015-01-24 15:26:33.625 024 12535.30 155.80 54661.12 88888.00 2015-01-24 15:26:33.750 024 12535.25 155.80 54661.12 88888.00 2015-01-24 15:26:33.875 024 12535.23 155.80 54661.12 88888.00 2015-01-24 15:26:34.000 024 12535.27 155.80 54661.12 88888.00 2015-01-24 15:26:34.125 024 12535.35 155.75 54661.12 88888.00 2015-01-24 15:26:34.250 024 12535.35 155.75 54661.10 88888.00 2015-01-24 15:26:34.375 024 12535.30 155.80 54661.12 88888.00 2015-01-24 15:26:34.500 024 12535.35 155.80 54661.12 88888.00 2015-01-24 15:26:34.625 024 12535.40 155.82 54661.15 88888.00 2015-01-24 15:26:34.750 024 12535.40 155.78 54661.15 88888.00 2015-01-24 15:26:34.875 024 12535.40 155.75 54661.15 88888.00 2015-01-24 15:26:35.000 024 12535.42 155.80 54661.15 88888.00 2015-01-24 15:26:35.125 024 12535.42 155.80 54661.18 88888.00 2015-01-24 15:26:35.250 024 12535.50 155.78 54661.20 88888.00 2015-01-24 15:26:35.375 024 12535.60 155.80 54661.20 88888.00 2015-01-24 15:26:35.500 024 12535.52 155.82 54661.18 88888.00 2015-01-24 15:26:35.625 024 12535.45 155.82 54661.20 88888.00 2015-01-24 15:26:35.750 024 12535.42 155.85 54661.18 88888.00 2015-01-24 15:26:35.875 024 12535.40 155.85 54661.15 88888.00 2015-01-24 15:26:36.000 024 12535.42 155.82 54661.18 88888.00 2015-01-24 15:26:36.125 024 12535.48 155.80 54661.18 88888.00 2015-01-24 15:26:36.250 024 12535.48 155.85 54661.15 88888.00 2015-01-24 15:26:36.375 024 12535.45 155.85 54661.15 88888.00 2015-01-24 15:26:36.500 024 12535.50 155.88 54661.18 88888.00 2015-01-24 15:26:36.625 024 12535.52 155.90 54661.20 88888.00 2015-01-24 15:26:36.750 024 12535.45 155.88 54661.20 88888.00 2015-01-24 15:26:36.875 024 12535.48 155.88 54661.18 88888.00 2015-01-24 15:26:37.000 024 12535.55 155.85 54661.15 88888.00 2015-01-24 15:26:37.125 024 12535.55 155.80 54661.12 88888.00 2015-01-24 15:26:37.250 024 12535.50 155.80 54661.15 88888.00 2015-01-24 15:26:37.375 024 12535.55 155.85 54661.15 88888.00 2015-01-24 15:26:37.500 024 12535.58 155.88 54661.15 88888.00 2015-01-24 15:26:37.625 024 12535.60 155.88 54661.15 88888.00 2015-01-24 15:26:37.750 024 12535.52 155.88 54661.15 88888.00 2015-01-24 15:26:37.875 024 12535.50 155.85 54661.15 88888.00 2015-01-24 15:26:38.000 024 12535.50 155.88 54661.12 88888.00 2015-01-24 15:26:38.125 024 12535.48 155.88 54661.18 88888.00 2015-01-24 15:26:38.250 024 12535.48 155.85 54661.18 88888.00 2015-01-24 15:26:38.375 024 12535.55 155.88 54661.15 88888.00 2015-01-24 15:26:38.500 024 12535.65 155.85 54661.15 88888.00 2015-01-24 15:26:38.625 024 12535.67 155.88 54661.15 88888.00 2015-01-24 15:26:38.750 024 12535.67 155.90 54661.18 88888.00 2015-01-24 15:26:38.875 024 12535.70 155.90 54661.15 88888.00 2015-01-24 15:26:39.000 024 12535.65 155.90 54661.15 88888.00 2015-01-24 15:26:39.125 024 12535.65 155.90 54661.15 88888.00 2015-01-24 15:26:39.250 024 12535.65 155.88 54661.18 88888.00 2015-01-24 15:26:39.375 024 12535.70 155.88 54661.15 88888.00 2015-01-24 15:26:39.500 024 12535.70 155.88 54661.15 88888.00 2015-01-24 15:26:39.625 024 12535.77 155.93 54661.15 88888.00 2015-01-24 15:26:39.750 024 12535.75 155.93 54661.18 88888.00 2015-01-24 15:26:39.875 024 12535.70 155.93 54661.18 88888.00 2015-01-24 15:26:40.000 024 12535.75 155.90 54661.18 88888.00 2015-01-24 15:26:40.125 024 12535.75 155.90 54661.18 88888.00 2015-01-24 15:26:40.250 024 12535.73 155.88 54661.20 88888.00 2015-01-24 15:26:40.375 024 12535.73 155.93 54661.18 88888.00 2015-01-24 15:26:40.500 024 12535.80 155.95 54661.15 88888.00 2015-01-24 15:26:40.625 024 12535.77 155.93 54661.12 88888.00 2015-01-24 15:26:40.750 024 12535.80 155.93 54661.15 88888.00 2015-01-24 15:26:40.875 024 12535.83 155.93 54661.18 88888.00 2015-01-24 15:26:41.000 024 12535.80 155.93 54661.18 88888.00 2015-01-24 15:26:41.125 024 12535.75 155.93 54661.20 88888.00 2015-01-24 15:26:41.250 024 12535.75 155.93 54661.15 88888.00 2015-01-24 15:26:41.375 024 12535.75 155.93 54661.15 88888.00 2015-01-24 15:26:41.500 024 12535.73 155.95 54661.18 88888.00 2015-01-24 15:26:41.625 024 12535.70 155.95 54661.20 88888.00 2015-01-24 15:26:41.750 024 12535.70 155.97 54661.18 88888.00 2015-01-24 15:26:41.875 024 12535.70 155.95 54661.15 88888.00 2015-01-24 15:26:42.000 024 12535.75 155.97 54661.15 88888.00 2015-01-24 15:26:42.125 024 12535.83 155.95 54661.18 88888.00 2015-01-24 15:26:42.250 024 12535.83 155.93 54661.22 88888.00 2015-01-24 15:26:42.375 024 12535.83 155.97 54661.22 88888.00 2015-01-24 15:26:42.500 024 12535.83 155.95 54661.22 88888.00 2015-01-24 15:26:42.625 024 12535.77 155.90 54661.18 88888.00 2015-01-24 15:26:42.750 024 12535.77 155.90 54661.15 88888.00 2015-01-24 15:26:42.875 024 12535.83 155.93 54661.18 88888.00 2015-01-24 15:26:43.000 024 12535.83 155.95 54661.18 88888.00 2015-01-24 15:26:43.125 024 12535.80 155.95 54661.18 88888.00 2015-01-24 15:26:43.250 024 12535.83 155.93 54661.20 88888.00 2015-01-24 15:26:43.375 024 12535.88 155.93 54661.18 88888.00 2015-01-24 15:26:43.500 024 12535.88 155.95 54661.20 88888.00 2015-01-24 15:26:43.625 024 12535.85 155.95 54661.18 88888.00 2015-01-24 15:26:43.750 024 12535.83 155.93 54661.20 88888.00 2015-01-24 15:26:43.875 024 12535.85 155.95 54661.20 88888.00 2015-01-24 15:26:44.000 024 12535.90 155.95 54661.18 88888.00 2015-01-24 15:26:44.125 024 12535.88 155.95 54661.18 88888.00 2015-01-24 15:26:44.250 024 12535.90 155.95 54661.20 88888.00 2015-01-24 15:26:44.375 024 12535.88 155.93 54661.20 88888.00 2015-01-24 15:26:44.500 024 12535.83 155.97 54661.22 88888.00 2015-01-24 15:26:44.625 024 12535.83 155.95 54661.22 88888.00 2015-01-24 15:26:44.750 024 12535.80 155.90 54661.22 88888.00 2015-01-24 15:26:44.875 024 12535.77 155.93 54661.22 88888.00 2015-01-24 15:26:45.000 024 12535.83 155.93 54661.22 88888.00 2015-01-24 15:26:45.125 024 12535.90 155.95 54661.22 88888.00 2015-01-24 15:26:45.250 024 12535.85 155.90 54661.20 88888.00 2015-01-24 15:26:45.375 024 12535.83 155.90 54661.20 88888.00 2015-01-24 15:26:45.500 024 12535.80 155.90 54661.22 88888.00 2015-01-24 15:26:45.625 024 12535.83 155.93 54661.22 88888.00 2015-01-24 15:26:45.750 024 12535.90 155.90 54661.22 88888.00 2015-01-24 15:26:45.875 024 12535.90 155.90 54661.22 88888.00 2015-01-24 15:26:46.000 024 12535.95 155.93 54661.22 88888.00 2015-01-24 15:26:46.125 024 12535.95 155.93 54661.25 88888.00 2015-01-24 15:26:46.250 024 12535.90 155.90 54661.25 88888.00 2015-01-24 15:26:46.375 024 12535.98 155.90 54661.25 88888.00 2015-01-24 15:26:46.500 024 12535.90 155.90 54661.25 88888.00 2015-01-24 15:26:46.625 024 12535.92 155.95 54661.30 88888.00 2015-01-24 15:26:46.750 024 12535.88 155.95 54661.28 88888.00 2015-01-24 15:26:46.875 024 12535.88 155.93 54661.25 88888.00 2015-01-24 15:26:47.000 024 12535.90 155.90 54661.25 88888.00 2015-01-24 15:26:47.125 024 12535.92 155.93 54661.28 88888.00 2015-01-24 15:26:47.250 024 12535.90 155.95 54661.28 88888.00 2015-01-24 15:26:47.375 024 12535.92 155.93 54661.28 88888.00 2015-01-24 15:26:47.500 024 12535.88 155.93 54661.25 88888.00 2015-01-24 15:26:47.625 024 12535.80 155.90 54661.25 88888.00 2015-01-24 15:26:47.750 024 12535.75 155.88 54661.28 88888.00 2015-01-24 15:26:47.875 024 12535.80 155.88 54661.25 88888.00 2015-01-24 15:26:48.000 024 12535.85 155.90 54661.25 88888.00 2015-01-24 15:26:48.125 024 12535.95 155.95 54661.25 88888.00 2015-01-24 15:26:48.250 024 12536.00 155.93 54661.28 88888.00 2015-01-24 15:26:48.375 024 12536.02 155.90 54661.30 88888.00 2015-01-24 15:26:48.500 024 12535.98 155.90 54661.30 88888.00 2015-01-24 15:26:48.625 024 12535.95 155.90 54661.30 88888.00 2015-01-24 15:26:48.750 024 12535.95 155.90 54661.28 88888.00 2015-01-24 15:26:48.875 024 12535.88 155.90 54661.22 88888.00 2015-01-24 15:26:49.000 024 12535.80 155.90 54661.25 88888.00 2015-01-24 15:26:49.125 024 12535.80 155.90 54661.30 88888.00 2015-01-24 15:26:49.250 024 12535.77 155.93 54661.32 88888.00 2015-01-24 15:26:49.375 024 12535.85 155.95 54661.32 88888.00 2015-01-24 15:26:49.500 024 12535.83 155.95 54661.32 88888.00 2015-01-24 15:26:49.625 024 12535.83 155.93 54661.30 88888.00 2015-01-24 15:26:49.750 024 12535.92 155.95 54661.30 88888.00 2015-01-24 15:26:49.875 024 12535.95 155.90 54661.30 88888.00 2015-01-24 15:26:50.000 024 12535.92 155.90 54661.28 88888.00 2015-01-24 15:26:50.125 024 12535.92 155.93 54661.30 88888.00 2015-01-24 15:26:50.250 024 12535.90 155.93 54661.32 88888.00 2015-01-24 15:26:50.375 024 12535.90 155.95 54661.32 88888.00 2015-01-24 15:26:50.500 024 12535.92 155.93 54661.32 88888.00 2015-01-24 15:26:50.625 024 12536.00 155.88 54661.32 88888.00 2015-01-24 15:26:50.750 024 12536.02 155.93 54661.32 88888.00 2015-01-24 15:26:50.875 024 12535.98 155.95 54661.32 88888.00 2015-01-24 15:26:51.000 024 12535.98 155.90 54661.30 88888.00 2015-01-24 15:26:51.125 024 12535.98 155.93 54661.32 88888.00 2015-01-24 15:26:51.250 024 12535.95 155.95 54661.38 88888.00 2015-01-24 15:26:51.375 024 12535.90 155.93 54661.32 88888.00 2015-01-24 15:26:51.500 024 12535.85 155.93 54661.35 88888.00 2015-01-24 15:26:51.625 024 12535.80 155.93 54661.32 88888.00 2015-01-24 15:26:51.750 024 12535.83 155.90 54661.35 88888.00 2015-01-24 15:26:51.875 024 12535.80 155.90 54661.35 88888.00 2015-01-24 15:26:52.000 024 12535.75 155.90 54661.35 88888.00 2015-01-24 15:26:52.125 024 12535.77 155.90 54661.35 88888.00 2015-01-24 15:26:52.250 024 12535.85 155.90 54661.38 88888.00 2015-01-24 15:26:52.375 024 12535.92 155.90 54661.38 88888.00 2015-01-24 15:26:52.500 024 12535.95 155.93 54661.38 88888.00 2015-01-24 15:26:52.625 024 12535.92 155.93 54661.35 88888.00 2015-01-24 15:26:52.750 024 12535.98 155.95 54661.35 88888.00 2015-01-24 15:26:52.875 024 12535.98 155.93 54661.40 88888.00 2015-01-24 15:26:53.000 024 12536.02 155.93 54661.40 88888.00 2015-01-24 15:26:53.125 024 12536.02 155.90 54661.40 88888.00 2015-01-24 15:26:53.250 024 12535.98 155.90 54661.38 88888.00 2015-01-24 15:26:53.375 024 12535.98 155.95 54661.35 88888.00 2015-01-24 15:26:53.500 024 12535.90 155.93 54661.38 88888.00 2015-01-24 15:26:53.625 024 12535.95 155.93 54661.40 88888.00 2015-01-24 15:26:53.750 024 12536.02 155.95 54661.38 88888.00 2015-01-24 15:26:53.875 024 12536.05 155.93 54661.38 88888.00 2015-01-24 15:26:54.000 024 12536.02 155.93 54661.35 88888.00 2015-01-24 15:26:54.125 024 12536.05 155.95 54661.38 88888.00 2015-01-24 15:26:54.250 024 12536.05 155.93 54661.38 88888.00 2015-01-24 15:26:54.375 024 12536.10 155.95 54661.38 88888.00 2015-01-24 15:26:54.500 024 12536.05 155.97 54661.40 88888.00 2015-01-24 15:26:54.625 024 12536.08 155.93 54661.43 88888.00 2015-01-24 15:26:54.750 024 12536.08 155.93 54661.40 88888.00 2015-01-24 15:26:54.875 024 12536.05 155.95 54661.43 88888.00 2015-01-24 15:26:55.000 024 12536.00 155.93 54661.40 88888.00 2015-01-24 15:26:55.125 024 12536.00 155.90 54661.40 88888.00 2015-01-24 15:26:55.250 024 12536.05 155.90 54661.38 88888.00 2015-01-24 15:26:55.375 024 12536.10 155.93 54661.40 88888.00 2015-01-24 15:26:55.500 024 12536.08 155.95 54661.40 88888.00 2015-01-24 15:26:55.625 024 12536.12 155.95 54661.43 88888.00 2015-01-24 15:26:55.750 024 12536.15 155.95 54661.43 88888.00 2015-01-24 15:26:55.875 024 12536.12 155.95 54661.45 88888.00 2015-01-24 15:26:56.000 024 12536.15 155.95 54661.40 88888.00 2015-01-24 15:26:56.125 024 12536.10 155.93 54661.40 88888.00 2015-01-24 15:26:56.250 024 12536.12 155.93 54661.43 88888.00 2015-01-24 15:26:56.375 024 12536.15 155.93 54661.40 88888.00 2015-01-24 15:26:56.500 024 12536.10 155.93 54661.45 88888.00 2015-01-24 15:26:56.625 024 12536.17 155.95 54661.45 88888.00 2015-01-24 15:26:56.750 024 12536.23 155.97 54661.43 88888.00 2015-01-24 15:26:56.875 024 12536.17 155.97 54661.43 88888.00 2015-01-24 15:26:57.000 024 12536.12 155.95 54661.43 88888.00 2015-01-24 15:26:57.125 024 12536.10 155.95 54661.45 88888.00 2015-01-24 15:26:57.250 024 12536.15 155.93 54661.50 88888.00 2015-01-24 15:26:57.375 024 12536.15 155.97 54661.47 88888.00 2015-01-24 15:26:57.500 024 12536.10 155.97 54661.47 88888.00 2015-01-24 15:26:57.625 024 12536.08 155.95 54661.50 88888.00 2015-01-24 15:26:57.750 024 12536.17 155.95 54661.47 88888.00 2015-01-24 15:26:57.875 024 12536.27 155.95 54661.45 88888.00 2015-01-24 15:26:58.000 024 12536.30 155.93 54661.45 88888.00 2015-01-24 15:26:58.125 024 12536.30 155.95 54661.47 88888.00 2015-01-24 15:26:58.250 024 12536.27 155.93 54661.45 88888.00 2015-01-24 15:26:58.375 024 12536.27 155.95 54661.47 88888.00 2015-01-24 15:26:58.500 024 12536.20 155.93 54661.45 88888.00 2015-01-24 15:26:58.625 024 12536.17 155.90 54661.45 88888.00 2015-01-24 15:26:58.750 024 12536.23 155.93 54661.47 88888.00 2015-01-24 15:26:58.875 024 12536.27 155.95 54661.47 88888.00 2015-01-24 15:26:59.000 024 12536.27 155.95 54661.45 88888.00 2015-01-24 15:26:59.125 024 12536.25 155.95 54661.47 88888.00 2015-01-24 15:26:59.250 024 12536.23 155.95 54661.50 88888.00 2015-01-24 15:26:59.375 024 12536.20 155.97 54661.50 88888.00 2015-01-24 15:26:59.500 024 12536.23 155.95 54661.50 88888.00 2015-01-24 15:26:59.625 024 12536.23 155.93 54661.50 88888.00 2015-01-24 15:26:59.750 024 12536.17 155.93 54661.53 88888.00 2015-01-24 15:26:59.875 024 12536.15 155.93 54661.53 88888.00 2015-01-24 15:27:00.000 024 12536.20 155.90 54661.50 88888.00 2015-01-24 15:27:00.125 024 12536.23 155.93 54661.53 88888.00 2015-01-24 15:27:00.250 024 12536.15 155.93 54661.55 88888.00 2015-01-24 15:27:00.375 024 12536.17 155.93 54661.53 88888.00 2015-01-24 15:27:00.500 024 12536.17 155.93 54661.53 88888.00 2015-01-24 15:27:00.625 024 12536.15 155.93 54661.53 88888.00 2015-01-24 15:27:00.750 024 12536.17 155.93 54661.53 88888.00 2015-01-24 15:27:00.875 024 12536.30 155.93 54661.55 88888.00 2015-01-24 15:27:01.000 024 12536.33 155.95 54661.53 88888.00 2015-01-24 15:27:01.125 024 12536.27 155.93 54661.53 88888.00 2015-01-24 15:27:01.250 024 12536.25 155.93 54661.55 88888.00 2015-01-24 15:27:01.375 024 12536.27 155.95 54661.53 88888.00 2015-01-24 15:27:01.500 024 12536.30 155.93 54661.53 88888.00 2015-01-24 15:27:01.625 024 12536.25 155.93 54661.53 88888.00 2015-01-24 15:27:01.750 024 12536.23 155.95 54661.55 88888.00 2015-01-24 15:27:01.875 024 12536.27 155.95 54661.55 88888.00 2015-01-24 15:27:02.000 024 12536.35 155.93 54661.57 88888.00 2015-01-24 15:27:02.125 024 12536.33 155.93 54661.57 88888.00 2015-01-24 15:27:02.250 024 12536.20 155.93 54661.57 88888.00 2015-01-24 15:27:02.375 024 12536.23 155.95 54661.57 88888.00 2015-01-24 15:27:02.500 024 12536.23 155.95 54661.57 88888.00 2015-01-24 15:27:02.625 024 12536.27 155.95 54661.57 88888.00 2015-01-24 15:27:02.750 024 12536.33 155.95 54661.57 88888.00 2015-01-24 15:27:02.875 024 12536.35 155.95 54661.57 88888.00 2015-01-24 15:27:03.000 024 12536.35 155.93 54661.57 88888.00 2015-01-24 15:27:03.125 024 12536.30 155.93 54661.57 88888.00 2015-01-24 15:27:03.250 024 12536.27 155.93 54661.60 88888.00 2015-01-24 15:27:03.375 024 12536.27 155.95 54661.60 88888.00 2015-01-24 15:27:03.500 024 12536.23 155.95 54661.60 88888.00 2015-01-24 15:27:03.625 024 12536.25 155.93 54661.57 88888.00 2015-01-24 15:27:03.750 024 12536.20 155.93 54661.60 88888.00 2015-01-24 15:27:03.875 024 12536.20 155.90 54661.62 88888.00 2015-01-24 15:27:04.000 024 12536.27 155.93 54661.60 88888.00 2015-01-24 15:27:04.125 024 12536.27 155.93 54661.60 88888.00 2015-01-24 15:27:04.250 024 12536.20 155.90 54661.62 88888.00 2015-01-24 15:27:04.375 024 12536.17 155.93 54661.60 88888.00 2015-01-24 15:27:04.500 024 12536.15 155.93 54661.60 88888.00 2015-01-24 15:27:04.625 024 12536.12 155.93 54661.60 88888.00 2015-01-24 15:27:04.750 024 12536.15 155.93 54661.60 88888.00 2015-01-24 15:27:04.875 024 12536.17 155.90 54661.57 88888.00 2015-01-24 15:27:05.000 024 12536.20 155.90 54661.57 88888.00 2015-01-24 15:27:05.125 024 12536.25 155.93 54661.62 88888.00 2015-01-24 15:27:05.250 024 12536.27 155.90 54661.62 88888.00 2015-01-24 15:27:05.375 024 12536.33 155.90 54661.60 88888.00 2015-01-24 15:27:05.500 024 12536.33 155.88 54661.62 88888.00 2015-01-24 15:27:05.625 024 12536.27 155.85 54661.62 88888.00 2015-01-24 15:27:05.750 024 12536.25 155.88 54661.62 88888.00 2015-01-24 15:27:05.875 024 12536.15 155.88 54661.62 88888.00 2015-01-24 15:27:06.000 024 12536.15 155.88 54661.62 88888.00 2015-01-24 15:27:06.125 024 12536.23 155.85 54661.65 88888.00 2015-01-24 15:27:06.250 024 12536.27 155.82 54661.65 88888.00 2015-01-24 15:27:06.375 024 12536.30 155.85 54661.62 88888.00 2015-01-24 15:27:06.500 024 12536.30 155.82 54661.62 88888.00 2015-01-24 15:27:06.625 024 12536.23 155.80 54661.62 88888.00 2015-01-24 15:27:06.750 024 12536.20 155.85 54661.65 88888.00 2015-01-24 15:27:06.875 024 12536.25 155.85 54661.70 88888.00 2015-01-24 15:27:07.000 024 12536.25 155.82 54661.68 88888.00 2015-01-24 15:27:07.125 024 12536.15 155.82 54661.68 88888.00 2015-01-24 15:27:07.250 024 12536.12 155.82 54661.68 88888.00 2015-01-24 15:27:07.375 024 12536.17 155.78 54661.70 88888.00 2015-01-24 15:27:07.500 024 12536.23 155.78 54661.68 88888.00 2015-01-24 15:27:07.625 024 12536.30 155.82 54661.70 88888.00 2015-01-24 15:27:07.750 024 12536.25 155.82 54661.70 88888.00 2015-01-24 15:27:07.875 024 12536.20 155.78 54661.70 88888.00 2015-01-24 15:27:08.000 024 12536.27 155.78 54661.70 88888.00 2015-01-24 15:27:08.125 024 12536.33 155.80 54661.70 88888.00 2015-01-24 15:27:08.250 024 12536.25 155.75 54661.72 88888.00 2015-01-24 15:27:08.375 024 12536.23 155.80 54661.70 88888.00 2015-01-24 15:27:08.500 024 12536.20 155.78 54661.72 88888.00 2015-01-24 15:27:08.625 024 12536.17 155.80 54661.72 88888.00 2015-01-24 15:27:08.750 024 12536.17 155.78 54661.72 88888.00 2015-01-24 15:27:08.875 024 12536.15 155.75 54661.75 88888.00 2015-01-24 15:27:09.000 024 12536.12 155.78 54661.72 88888.00 2015-01-24 15:27:09.125 024 12536.10 155.78 54661.75 88888.00 2015-01-24 15:27:09.250 024 12535.98 155.72 54661.75 88888.00 2015-01-24 15:27:09.375 024 12536.00 155.75 54661.72 88888.00 2015-01-24 15:27:09.500 024 12536.00 155.75 54661.72 88888.00 2015-01-24 15:27:09.625 024 12536.08 155.75 54661.70 88888.00 2015-01-24 15:27:09.750 024 12536.08 155.78 54661.72 88888.00 2015-01-24 15:27:09.875 024 12536.08 155.72 54661.75 88888.00 2015-01-24 15:27:10.000 024 12536.08 155.72 54661.72 88888.00 2015-01-24 15:27:10.125 024 12536.00 155.72 54661.75 88888.00 2015-01-24 15:27:10.250 024 12536.00 155.65 54661.80 88888.00 2015-01-24 15:27:10.375 024 12536.02 155.65 54661.80 88888.00 2015-01-24 15:27:10.500 024 12536.00 155.68 54661.75 88888.00 2015-01-24 15:27:10.625 024 12535.95 155.70 54661.75 88888.00 2015-01-24 15:27:10.750 024 12535.98 155.72 54661.72 88888.00 2015-01-24 15:27:10.875 024 12536.08 155.70 54661.75 88888.00 2015-01-24 15:27:11.000 024 12536.10 155.65 54661.75 88888.00 2015-01-24 15:27:11.125 024 12536.02 155.68 54661.75 88888.00 2015-01-24 15:27:11.250 024 12535.98 155.65 54661.75 88888.00 2015-01-24 15:27:11.375 024 12536.02 155.68 54661.75 88888.00 2015-01-24 15:27:11.500 024 12536.02 155.65 54661.75 88888.00 2015-01-24 15:27:11.625 024 12536.00 155.65 54661.75 88888.00 2015-01-24 15:27:11.750 024 12536.02 155.60 54661.75 88888.00 2015-01-24 15:27:11.875 024 12535.98 155.57 54661.75 88888.00 2015-01-24 15:27:12.000 024 12535.98 155.60 54661.75 88888.00 2015-01-24 15:27:12.125 024 12536.00 155.62 54661.80 88888.00 2015-01-24 15:27:12.250 024 12535.98 155.55 54661.80 88888.00 2015-01-24 15:27:12.375 024 12536.00 155.57 54661.78 88888.00 2015-01-24 15:27:12.500 024 12536.02 155.60 54661.78 88888.00 2015-01-24 15:27:12.625 024 12535.95 155.65 54661.80 88888.00 2015-01-24 15:27:12.750 024 12535.90 155.62 54661.82 88888.00 2015-01-24 15:27:12.875 024 12535.95 155.57 54661.82 88888.00 2015-01-24 15:27:13.000 024 12535.98 155.60 54661.80 88888.00 2015-01-24 15:27:13.125 024 12535.95 155.57 54661.80 88888.00 2015-01-24 15:27:13.250 024 12535.90 155.55 54661.82 88888.00 2015-01-24 15:27:13.375 024 12535.88 155.55 54661.80 88888.00 2015-01-24 15:27:13.500 024 12535.90 155.57 54661.82 88888.00 2015-01-24 15:27:13.625 024 12535.88 155.55 54661.85 88888.00 2015-01-24 15:27:13.750 024 12535.85 155.57 54661.88 88888.00 2015-01-24 15:27:13.875 024 12535.88 155.57 54661.85 88888.00 2015-01-24 15:27:14.000 024 12535.83 155.50 54661.82 88888.00 2015-01-24 15:27:14.125 024 12535.80 155.50 54661.82 88888.00 2015-01-24 15:27:14.250 024 12535.70 155.53 54661.82 88888.00 2015-01-24 15:27:14.375 024 12535.70 155.55 54661.85 88888.00 2015-01-24 15:27:14.500 024 12535.80 155.55 54661.88 88888.00 2015-01-24 15:27:14.625 024 12535.95 155.55 54661.88 88888.00 2015-01-24 15:27:14.750 024 12535.90 155.57 54661.88 88888.00 2015-01-24 15:27:14.875 024 12535.80 155.55 54661.90 88888.00 2015-01-24 15:27:15.000 024 12535.73 155.53 54661.85 88888.00 2015-01-24 15:27:15.125 024 12535.80 155.55 54661.88 88888.00 2015-01-24 15:27:15.250 024 12535.80 155.53 54661.90 88888.00 2015-01-24 15:27:15.375 024 12535.83 155.50 54661.90 88888.00 2015-01-24 15:27:15.500 024 12535.83 155.53 54661.90 88888.00 2015-01-24 15:27:15.625 024 12535.83 155.55 54661.93 88888.00 2015-01-24 15:27:15.750 024 12535.83 155.55 54661.93 88888.00 2015-01-24 15:27:15.875 024 12535.73 155.53 54661.93 88888.00 2015-01-24 15:27:16.000 024 12535.70 155.50 54661.90 88888.00 2015-01-24 15:27:16.125 024 12535.73 155.53 54661.93 88888.00 2015-01-24 15:27:16.250 024 12535.73 155.50 54661.97 88888.00 2015-01-24 15:27:16.375 024 12535.65 155.47 54661.93 88888.00 2015-01-24 15:27:16.500 024 12535.67 155.47 54661.93 88888.00 2015-01-24 15:27:16.625 024 12535.75 155.50 54661.93 88888.00 2015-01-24 15:27:16.750 024 12535.73 155.47 54661.93 88888.00 2015-01-24 15:27:16.875 024 12535.70 155.53 54661.93 88888.00 2015-01-24 15:27:17.000 024 12535.62 155.53 54661.93 88888.00 2015-01-24 15:27:17.125 024 12535.52 155.53 54661.93 88888.00 2015-01-24 15:27:17.250 024 12535.52 155.50 54661.95 88888.00 2015-01-24 15:27:17.375 024 12535.58 155.53 54661.95 88888.00 2015-01-24 15:27:17.500 024 12535.62 155.53 54661.97 88888.00 2015-01-24 15:27:17.625 024 12535.65 155.47 54661.95 88888.00 2015-01-24 15:27:17.750 024 12535.67 155.47 54661.97 88888.00 2015-01-24 15:27:17.875 024 12535.73 155.50 54661.97 88888.00 2015-01-24 15:27:18.000 024 12535.73 155.50 54661.95 88888.00 2015-01-24 15:27:18.125 024 12535.62 155.55 54661.97 88888.00 2015-01-24 15:27:18.250 024 12535.62 155.53 54661.95 88888.00 2015-01-24 15:27:18.375 024 12535.70 155.53 54661.90 88888.00 2015-01-24 15:27:18.500 024 12535.70 155.53 54661.95 88888.00 2015-01-24 15:27:18.625 024 12535.67 155.55 54661.93 88888.00 2015-01-24 15:27:18.750 024 12535.73 155.53 54661.93 88888.00 2015-01-24 15:27:18.875 024 12535.75 155.55 54661.93 88888.00 2015-01-24 15:27:19.000 024 12535.65 155.55 54661.95 88888.00 2015-01-24 15:27:19.125 024 12535.62 155.55 54661.97 88888.00 2015-01-24 15:27:19.250 024 12535.62 155.53 54661.95 88888.00 2015-01-24 15:27:19.375 024 12535.65 155.55 54661.97 88888.00 2015-01-24 15:27:19.500 024 12535.67 155.55 54661.97 88888.00 2015-01-24 15:27:19.625 024 12535.67 155.55 54661.97 88888.00 2015-01-24 15:27:19.750 024 12535.70 155.55 54661.97 88888.00 2015-01-24 15:27:19.875 024 12535.73 155.57 54661.95 88888.00 2015-01-24 15:27:20.000 024 12535.73 155.60 54661.95 88888.00 2015-01-24 15:27:20.125 024 12535.73 155.60 54661.95 88888.00 2015-01-24 15:27:20.250 024 12535.67 155.57 54661.95 88888.00 2015-01-24 15:27:20.375 024 12535.73 155.55 54661.93 88888.00 2015-01-24 15:27:20.500 024 12535.77 155.55 54661.95 88888.00 2015-01-24 15:27:20.625 024 12535.85 155.55 54661.97 88888.00 2015-01-24 15:27:20.750 024 12535.88 155.57 54661.97 88888.00 2015-01-24 15:27:20.875 024 12535.85 155.55 54661.97 88888.00 2015-01-24 15:27:21.000 024 12535.80 155.55 54661.95 88888.00 2015-01-24 15:27:21.125 024 12535.77 155.57 54661.97 88888.00 2015-01-24 15:27:21.250 024 12535.75 155.57 54661.95 88888.00 2015-01-24 15:27:21.375 024 12535.77 155.57 54661.95 88888.00 2015-01-24 15:27:21.500 024 12535.83 155.57 54661.95 88888.00 2015-01-24 15:27:21.625 024 12535.80 155.60 54662.00 88888.00 2015-01-24 15:27:21.750 024 12535.80 155.62 54662.00 88888.00 2015-01-24 15:27:21.875 024 12535.77 155.62 54661.97 88888.00 2015-01-24 15:27:22.000 024 12535.77 155.60 54661.95 88888.00 2015-01-24 15:27:22.125 024 12535.75 155.60 54661.97 88888.00 2015-01-24 15:27:22.250 024 12535.75 155.62 54662.03 88888.00 2015-01-24 15:27:22.375 024 12535.75 155.62 54662.00 88888.00 2015-01-24 15:27:22.500 024 12535.70 155.65 54661.97 88888.00 2015-01-24 15:27:22.625 024 12535.70 155.62 54661.97 88888.00 2015-01-24 15:27:22.750 024 12535.83 155.65 54662.00 88888.00 2015-01-24 15:27:22.875 024 12535.83 155.68 54662.03 88888.00 2015-01-24 15:27:23.000 024 12535.80 155.68 54662.03 88888.00 2015-01-24 15:27:23.125 024 12535.85 155.65 54662.03 88888.00 2015-01-24 15:27:23.250 024 12535.88 155.62 54662.03 88888.00 2015-01-24 15:27:23.375 024 12535.83 155.62 54662.00 88888.00 2015-01-24 15:27:23.500 024 12535.80 155.62 54662.00 88888.00 2015-01-24 15:27:23.625 024 12535.85 155.65 54662.00 88888.00 2015-01-24 15:27:23.750 024 12535.83 155.62 54662.03 88888.00 2015-01-24 15:27:23.875 024 12535.88 155.65 54662.00 88888.00 2015-01-24 15:27:24.000 024 12535.88 155.65 54661.97 88888.00 2015-01-24 15:27:24.125 024 12535.85 155.65 54662.03 88888.00 2015-01-24 15:27:24.250 024 12535.92 155.65 54662.03 88888.00 2015-01-24 15:27:24.375 024 12535.95 155.68 54662.03 88888.00 2015-01-24 15:27:24.500 024 12535.98 155.68 54662.00 88888.00 2015-01-24 15:27:24.625 024 12535.92 155.70 54662.00 88888.00 2015-01-24 15:27:24.750 024 12535.92 155.70 54662.00 88888.00 2015-01-24 15:27:24.875 024 12535.95 155.72 54662.03 88888.00 2015-01-24 15:27:25.000 024 12535.98 155.72 54662.03 88888.00 2015-01-24 15:27:25.125 024 12535.98 155.72 54662.03 88888.00 2015-01-24 15:27:25.250 024 12535.95 155.68 54662.03 88888.00 2015-01-24 15:27:25.375 024 12536.00 155.72 54662.03 88888.00 2015-01-24 15:27:25.500 024 12536.00 155.72 54662.05 88888.00 2015-01-24 15:27:25.625 024 12536.00 155.75 54662.07 88888.00 2015-01-24 15:27:25.750 024 12535.95 155.72 54662.05 88888.00 2015-01-24 15:27:25.875 024 12535.92 155.72 54662.05 88888.00 2015-01-24 15:27:26.000 024 12535.98 155.72 54662.05 88888.00 2015-01-24 15:27:26.125 024 12535.95 155.78 54662.07 88888.00 2015-01-24 15:27:26.250 024 12535.92 155.75 54662.07 88888.00 2015-01-24 15:27:26.375 024 12535.88 155.70 54662.07 88888.00 2015-01-24 15:27:26.500 024 12535.80 155.70 54662.07 88888.00 2015-01-24 15:27:26.625 024 12535.88 155.70 54662.07 88888.00 2015-01-24 15:27:26.750 024 12535.92 155.68 54662.05 88888.00 2015-01-24 15:27:26.875 024 12536.00 155.70 54662.07 88888.00 2015-01-24 15:27:27.000 024 12535.98 155.70 54662.07 88888.00 2015-01-24 15:27:27.125 024 12535.92 155.68 54662.05 88888.00 2015-01-24 15:27:27.250 024 12535.85 155.70 54662.07 88888.00 2015-01-24 15:27:27.375 024 12535.85 155.70 54662.05 88888.00 2015-01-24 15:27:27.500 024 12535.90 155.70 54662.05 88888.00 2015-01-24 15:27:27.625 024 12535.92 155.68 54662.05 88888.00 2015-01-24 15:27:27.750 024 12535.92 155.68 54662.07 88888.00 2015-01-24 15:27:27.875 024 12535.98 155.70 54662.10 88888.00 2015-01-24 15:27:28.000 024 12535.95 155.70 54662.10 88888.00 2015-01-24 15:27:28.125 024 12535.95 155.70 54662.12 88888.00 2015-01-24 15:27:28.250 024 12535.90 155.70 54662.12 88888.00 2015-01-24 15:27:28.375 024 12535.92 155.70 54662.10 88888.00 2015-01-24 15:27:28.500 024 12535.98 155.72 54662.07 88888.00 2015-01-24 15:27:28.625 024 12536.00 155.72 54662.12 88888.00 2015-01-24 15:27:28.750 024 12536.00 155.72 54662.10 88888.00 2015-01-24 15:27:28.875 024 12535.98 155.72 54662.12 88888.00 2015-01-24 15:27:29.000 024 12535.98 155.75 54662.10 88888.00 2015-01-24 15:27:29.125 024 12535.95 155.72 54662.10 88888.00 2015-01-24 15:27:29.250 024 12535.90 155.72 54662.05 88888.00 2015-01-24 15:27:29.375 024 12535.95 155.78 54661.97 88888.00 2015-01-24 15:27:29.500 024 12535.98 155.78 54662.00 88888.00 2015-01-24 15:27:29.625 024 12535.98 155.75 54662.07 88888.00 2015-01-24 15:27:29.750 024 12535.98 155.75 54662.12 88888.00 2015-01-24 15:27:29.875 024 12535.98 155.72 54662.12 88888.00 2015-01-24 15:27:30.000 024 12536.00 155.72 54662.10 88888.00 2015-01-24 15:27:30.125 024 12535.95 155.72 54662.12 88888.00 2015-01-24 15:27:30.250 024 12535.88 155.72 54662.12 88888.00 2015-01-24 15:27:30.375 024 12535.92 155.72 54662.12 88888.00 2015-01-24 15:27:30.500 024 12535.98 155.75 54662.15 88888.00 2015-01-24 15:27:30.625 024 12536.02 155.78 54662.12 88888.00 2015-01-24 15:27:30.750 024 12536.02 155.75 54662.12 88888.00 2015-01-24 15:27:30.875 024 12536.00 155.75 54662.12 88888.00 2015-01-24 15:27:31.000 024 12535.95 155.72 54662.12 88888.00 2015-01-24 15:27:31.125 024 12536.00 155.75 54662.18 88888.00 2015-01-24 15:27:31.250 024 12535.95 155.70 54662.20 88888.00 2015-01-24 15:27:31.375 024 12535.95 155.72 54662.18 88888.00 2015-01-24 15:27:31.500 024 12535.88 155.75 54662.18 88888.00 2015-01-24 15:27:31.625 024 12535.85 155.72 54662.18 88888.00 2015-01-24 15:27:31.750 024 12535.88 155.72 54662.18 88888.00 2015-01-24 15:27:31.875 024 12535.85 155.72 54662.18 88888.00 2015-01-24 15:27:32.000 024 12535.80 155.70 54662.15 88888.00 2015-01-24 15:27:32.125 024 12535.90 155.72 54662.18 88888.00 2015-01-24 15:27:32.250 024 12535.98 155.70 54662.18 88888.00 2015-01-24 15:27:32.375 024 12536.00 155.70 54662.18 88888.00 2015-01-24 15:27:32.500 024 12535.95 155.70 54662.18 88888.00 2015-01-24 15:27:32.625 024 12535.95 155.68 54662.20 88888.00 2015-01-24 15:27:32.750 024 12535.98 155.68 54662.18 88888.00 2015-01-24 15:27:32.875 024 12535.92 155.68 54662.18 88888.00 2015-01-24 15:27:33.000 024 12535.98 155.70 54662.20 88888.00 2015-01-24 15:27:33.125 024 12535.98 155.72 54662.22 88888.00 2015-01-24 15:27:33.250 024 12535.92 155.68 54662.22 88888.00 2015-01-24 15:27:33.375 024 12535.98 155.70 54662.22 88888.00 2015-01-24 15:27:33.500 024 12535.98 155.72 54662.22 88888.00 2015-01-24 15:27:33.625 024 12535.90 155.78 54662.25 88888.00 2015-01-24 15:27:33.750 024 12535.85 155.70 54662.22 88888.00 2015-01-24 15:27:33.875 024 12535.95 155.68 54662.22 88888.00 2015-01-24 15:27:34.000 024 12536.00 155.70 54662.20 88888.00 2015-01-24 15:27:34.125 024 12535.98 155.78 54662.22 88888.00 2015-01-24 15:27:34.250 024 12535.88 155.72 54662.22 88888.00 2015-01-24 15:27:34.375 024 12535.92 155.72 54662.22 88888.00 2015-01-24 15:27:34.500 024 12535.92 155.70 54662.20 88888.00 2015-01-24 15:27:34.625 024 12535.85 155.70 54662.20 88888.00 2015-01-24 15:27:34.750 024 12535.83 155.70 54662.22 88888.00 2015-01-24 15:27:34.875 024 12535.83 155.70 54662.22 88888.00 2015-01-24 15:27:35.000 024 12535.88 155.70 54662.20 88888.00 2015-01-24 15:27:35.125 024 12535.92 155.72 54662.22 88888.00 2015-01-24 15:27:35.250 024 12535.92 155.70 54662.22 88888.00 2015-01-24 15:27:35.375 024 12535.95 155.72 54662.22 88888.00 2015-01-24 15:27:35.500 024 12535.98 155.72 54662.25 88888.00 2015-01-24 15:27:35.625 024 12536.00 155.70 54662.22 88888.00 2015-01-24 15:27:35.750 024 12535.95 155.70 54662.22 88888.00 2015-01-24 15:27:35.875 024 12535.88 155.68 54662.20 88888.00 2015-01-24 15:27:36.000 024 12535.90 155.70 54662.22 88888.00 2015-01-24 15:27:36.125 024 12535.95 155.72 54662.25 88888.00 2015-01-24 15:27:36.250 024 12535.88 155.70 54662.25 88888.00 2015-01-24 15:27:36.375 024 12535.90 155.70 54662.22 88888.00 2015-01-24 15:27:36.500 024 12535.92 155.68 54662.25 88888.00 2015-01-24 15:27:36.625 024 12535.92 155.70 54662.25 88888.00 2015-01-24 15:27:36.750 024 12535.88 155.70 54662.25 88888.00 2015-01-24 15:27:36.875 024 12535.92 155.75 54662.25 88888.00 2015-01-24 15:27:37.000 024 12535.95 155.72 54662.28 88888.00 2015-01-24 15:27:37.125 024 12535.95 155.75 54662.30 88888.00 2015-01-24 15:27:37.250 024 12535.85 155.70 54662.30 88888.00 2015-01-24 15:27:37.375 024 12535.85 155.72 54662.28 88888.00 2015-01-24 15:27:37.500 024 12535.85 155.70 54662.28 88888.00 2015-01-24 15:27:37.625 024 12535.92 155.70 54662.30 88888.00 2015-01-24 15:27:37.750 024 12535.92 155.72 54662.30 88888.00 2015-01-24 15:27:37.875 024 12535.85 155.72 54662.30 88888.00 2015-01-24 15:27:38.000 024 12535.90 155.72 54662.32 88888.00 2015-01-24 15:27:38.125 024 12535.83 155.68 54662.32 88888.00 2015-01-24 15:27:38.250 024 12535.77 155.68 54662.30 88888.00 2015-01-24 15:27:38.375 024 12535.88 155.65 54662.32 88888.00 2015-01-24 15:27:38.500 024 12535.90 155.70 54662.32 88888.00 2015-01-24 15:27:38.625 024 12535.98 155.70 54662.30 88888.00 2015-01-24 15:27:38.750 024 12535.98 155.68 54662.30 88888.00 2015-01-24 15:27:38.875 024 12535.98 155.68 54662.30 88888.00 2015-01-24 15:27:39.000 024 12535.88 155.68 54662.30 88888.00 2015-01-24 15:27:39.125 024 12535.88 155.68 54662.32 88888.00 2015-01-24 15:27:39.250 024 12535.88 155.68 54662.30 88888.00 2015-01-24 15:27:39.375 024 12535.85 155.68 54662.30 88888.00 2015-01-24 15:27:39.500 024 12535.77 155.68 54662.30 88888.00 2015-01-24 15:27:39.625 024 12535.73 155.65 54662.32 88888.00 2015-01-24 15:27:39.750 024 12535.80 155.70 54662.30 88888.00 2015-01-24 15:27:39.875 024 12535.83 155.70 54662.32 88888.00 2015-01-24 15:27:40.000 024 12535.85 155.70 54662.30 88888.00 2015-01-24 15:27:40.125 024 12535.90 155.72 54662.30 88888.00 2015-01-24 15:27:40.250 024 12535.85 155.68 54662.32 88888.00 2015-01-24 15:27:40.375 024 12535.80 155.70 54662.30 88888.00 2015-01-24 15:27:40.500 024 12535.83 155.72 54662.32 88888.00 2015-01-24 15:27:40.625 024 12535.85 155.72 54662.32 88888.00 2015-01-24 15:27:40.750 024 12535.90 155.72 54662.32 88888.00 2015-01-24 15:27:40.875 024 12535.90 155.75 54662.32 88888.00 2015-01-24 15:27:41.000 024 12535.90 155.72 54662.32 88888.00 2015-01-24 15:27:41.125 024 12535.85 155.75 54662.35 88888.00 2015-01-24 15:27:41.250 024 12535.85 155.72 54662.38 88888.00 2015-01-24 15:27:41.375 024 12535.90 155.72 54662.38 88888.00 2015-01-24 15:27:41.500 024 12535.80 155.70 54662.35 88888.00 2015-01-24 15:27:41.625 024 12535.85 155.72 54662.38 88888.00 2015-01-24 15:27:41.750 024 12535.95 155.72 54662.38 88888.00 2015-01-24 15:27:41.875 024 12535.98 155.72 54662.38 88888.00 2015-01-24 15:27:42.000 024 12535.98 155.75 54662.38 88888.00 2015-01-24 15:27:42.125 024 12535.95 155.78 54662.38 88888.00 2015-01-24 15:27:42.250 024 12535.92 155.78 54662.40 88888.00 2015-01-24 15:27:42.375 024 12535.98 155.78 54662.38 88888.00 2015-01-24 15:27:42.500 024 12536.00 155.80 54662.40 88888.00 2015-01-24 15:27:42.625 024 12535.95 155.80 54662.40 88888.00 2015-01-24 15:27:42.750 024 12535.88 155.78 54662.38 88888.00 2015-01-24 15:27:42.875 024 12535.88 155.80 54662.38 88888.00 2015-01-24 15:27:43.000 024 12535.92 155.78 54662.40 88888.00 2015-01-24 15:27:43.125 024 12535.92 155.78 54662.40 88888.00 2015-01-24 15:27:43.250 024 12535.85 155.78 54662.40 88888.00 2015-01-24 15:27:43.375 024 12535.88 155.80 54662.43 88888.00 2015-01-24 15:27:43.500 024 12535.83 155.80 54662.40 88888.00 2015-01-24 15:27:43.625 024 12535.85 155.75 54662.40 88888.00 2015-01-24 15:27:43.750 024 12535.85 155.78 54662.43 88888.00 2015-01-24 15:27:43.875 024 12535.83 155.80 54662.43 88888.00 2015-01-24 15:27:44.000 024 12535.90 155.75 54662.43 88888.00 2015-01-24 15:27:44.125 024 12535.85 155.72 54662.43 88888.00 2015-01-24 15:27:44.250 024 12535.80 155.75 54662.40 88888.00 2015-01-24 15:27:44.375 024 12535.77 155.75 54662.40 88888.00 2015-01-24 15:27:44.500 024 12535.85 155.75 54662.43 88888.00 2015-01-24 15:27:44.625 024 12535.88 155.75 54662.45 88888.00 2015-01-24 15:27:44.750 024 12535.88 155.78 54662.45 88888.00 2015-01-24 15:27:44.875 024 12535.88 155.80 54662.43 88888.00 2015-01-24 15:27:45.000 024 12535.85 155.78 54662.40 88888.00 2015-01-24 15:27:45.125 024 12535.85 155.78 54662.43 88888.00 2015-01-24 15:27:45.250 024 12535.83 155.78 54662.45 88888.00 2015-01-24 15:27:45.375 024 12535.85 155.80 54662.47 88888.00 2015-01-24 15:27:45.500 024 12535.85 155.85 54662.45 88888.00 2015-01-24 15:27:45.625 024 12535.85 155.78 54662.43 88888.00 2015-01-24 15:27:45.750 024 12535.83 155.78 54662.43 88888.00 2015-01-24 15:27:45.875 024 12535.85 155.75 54662.45 88888.00 2015-01-24 15:27:46.000 024 12535.85 155.72 54662.43 88888.00 2015-01-24 15:27:46.125 024 12535.83 155.78 54662.45 88888.00 2015-01-24 15:27:46.250 024 12535.80 155.78 54662.47 88888.00 2015-01-24 15:27:46.375 024 12535.83 155.80 54662.45 88888.00 2015-01-24 15:27:46.500 024 12535.80 155.78 54662.45 88888.00 2015-01-24 15:27:46.625 024 12535.83 155.78 54662.47 88888.00 2015-01-24 15:27:46.750 024 12535.90 155.78 54662.45 88888.00 2015-01-24 15:27:46.875 024 12535.88 155.78 54662.47 88888.00 2015-01-24 15:27:47.000 024 12535.88 155.78 54662.50 88888.00 2015-01-24 15:27:47.125 024 12535.85 155.80 54662.50 88888.00 2015-01-24 15:27:47.250 024 12535.80 155.80 54662.47 88888.00 2015-01-24 15:27:47.375 024 12535.85 155.85 54662.47 88888.00 2015-01-24 15:27:47.500 024 12535.83 155.85 54662.50 88888.00 2015-01-24 15:27:47.625 024 12535.80 155.82 54662.47 88888.00 2015-01-24 15:27:47.750 024 12535.83 155.85 54662.47 88888.00 2015-01-24 15:27:47.875 024 12535.88 155.85 54662.50 88888.00 2015-01-24 15:27:48.000 024 12535.88 155.85 54662.50 88888.00 2015-01-24 15:27:48.125 024 12535.90 155.88 54662.50 88888.00 2015-01-24 15:27:48.250 024 12535.95 155.85 54662.50 88888.00 2015-01-24 15:27:48.375 024 12535.95 155.85 54662.50 88888.00 2015-01-24 15:27:48.500 024 12535.88 155.82 54662.50 88888.00 2015-01-24 15:27:48.625 024 12535.83 155.85 54662.47 88888.00 2015-01-24 15:27:48.750 024 12535.90 155.88 54662.50 88888.00 2015-01-24 15:27:48.875 024 12535.90 155.88 54662.50 88888.00 2015-01-24 15:27:49.000 024 12535.85 155.88 54662.50 88888.00 2015-01-24 15:27:49.125 024 12535.85 155.88 54662.53 88888.00 2015-01-24 15:27:49.250 024 12535.85 155.88 54662.53 88888.00 2015-01-24 15:27:49.375 024 12535.88 155.90 54662.53 88888.00 2015-01-24 15:27:49.500 024 12535.85 155.88 54662.50 88888.00 2015-01-24 15:27:49.625 024 12535.85 155.85 54662.55 88888.00 2015-01-24 15:27:49.750 024 12535.88 155.90 54662.55 88888.00 2015-01-24 15:27:49.875 024 12535.92 155.93 54662.55 88888.00 2015-01-24 15:27:50.000 024 12535.88 155.93 54662.53 88888.00 2015-01-24 15:27:50.125 024 12535.85 155.90 54662.53 88888.00 2015-01-24 15:27:50.250 024 12535.77 155.90 54662.55 88888.00 2015-01-24 15:27:50.375 024 12535.77 155.93 54662.55 88888.00 2015-01-24 15:27:50.500 024 12535.80 155.93 54662.55 88888.00 2015-01-24 15:27:50.625 024 12535.80 155.93 54662.55 88888.00 2015-01-24 15:27:50.750 024 12535.73 155.93 54662.55 88888.00 2015-01-24 15:27:50.875 024 12535.70 155.90 54662.57 88888.00 2015-01-24 15:27:51.000 024 12535.80 155.95 54662.57 88888.00 2015-01-24 15:27:51.125 024 12535.92 155.97 54662.57 88888.00 2015-01-24 15:27:51.250 024 12535.95 155.93 54662.57 88888.00 2015-01-24 15:27:51.375 024 12535.95 155.95 54662.60 88888.00 2015-01-24 15:27:51.500 024 12535.88 155.97 54662.60 88888.00 2015-01-24 15:27:51.625 024 12535.80 155.95 54662.60 88888.00 2015-01-24 15:27:51.750 024 12535.75 155.95 54662.60 88888.00 2015-01-24 15:27:51.875 024 12535.73 155.97 54662.57 88888.00 2015-01-24 15:27:52.000 024 12535.77 155.95 54662.57 88888.00 2015-01-24 15:27:52.125 024 12535.75 155.95 54662.57 88888.00 2015-01-24 15:27:52.250 024 12535.77 155.95 54662.57 88888.00 2015-01-24 15:27:52.375 024 12535.73 155.93 54662.57 88888.00 2015-01-24 15:27:52.500 024 12535.77 155.93 54662.60 88888.00 2015-01-24 15:27:52.625 024 12535.83 155.97 54662.60 88888.00 2015-01-24 15:27:52.750 024 12535.80 155.97 54662.62 88888.00 2015-01-24 15:27:52.875 024 12535.80 155.97 54662.60 88888.00 2015-01-24 15:27:53.000 024 12535.80 155.97 54662.60 88888.00 2015-01-24 15:27:53.125 024 12535.75 156.00 54662.62 88888.00 2015-01-24 15:27:53.250 024 12535.73 156.00 54662.68 88888.00 2015-01-24 15:27:53.375 024 12535.73 156.00 54662.65 88888.00 2015-01-24 15:27:53.500 024 12535.77 155.97 54662.62 88888.00 2015-01-24 15:27:53.625 024 12535.77 156.00 54662.62 88888.00 2015-01-24 15:27:53.750 024 12535.85 156.03 54662.62 88888.00 2015-01-24 15:27:53.875 024 12535.80 156.00 54662.65 88888.00 2015-01-24 15:27:54.000 024 12535.75 156.00 54662.62 88888.00 2015-01-24 15:27:54.125 024 12535.73 156.03 54662.65 88888.00 2015-01-24 15:27:54.250 024 12535.70 156.03 54662.68 88888.00 2015-01-24 15:27:54.375 024 12535.80 156.03 54662.68 88888.00 2015-01-24 15:27:54.500 024 12535.80 156.03 54662.68 88888.00 2015-01-24 15:27:54.625 024 12535.77 156.03 54662.65 88888.00 2015-01-24 15:27:54.750 024 12535.83 156.05 54662.68 88888.00 2015-01-24 15:27:54.875 024 12535.80 156.03 54662.68 88888.00 2015-01-24 15:27:55.000 024 12535.77 155.97 54662.68 88888.00 2015-01-24 15:27:55.125 024 12535.77 155.97 54662.68 88888.00 2015-01-24 15:27:55.250 024 12535.75 156.03 54662.72 88888.00 2015-01-24 15:27:55.375 024 12535.80 156.03 54662.72 88888.00 2015-01-24 15:27:55.500 024 12535.80 156.00 54662.70 88888.00 2015-01-24 15:27:55.625 024 12535.77 156.03 54662.72 88888.00 2015-01-24 15:27:55.750 024 12535.75 156.05 54662.70 88888.00 2015-01-24 15:27:55.875 024 12535.70 156.05 54662.70 88888.00 2015-01-24 15:27:56.000 024 12535.65 156.05 54662.70 88888.00 2015-01-24 15:27:56.125 024 12535.65 156.07 54662.72 88888.00 2015-01-24 15:27:56.250 024 12535.58 156.07 54662.72 88888.00 2015-01-24 15:27:56.375 024 12535.67 156.07 54662.72 88888.00 2015-01-24 15:27:56.500 024 12535.70 156.05 54662.72 88888.00 2015-01-24 15:27:56.625 024 12535.67 156.05 54662.72 88888.00 2015-01-24 15:27:56.750 024 12535.62 156.07 54662.72 88888.00 2015-01-24 15:27:56.875 024 12535.60 156.07 54662.72 88888.00 2015-01-24 15:27:57.000 024 12535.67 156.03 54662.70 88888.00 2015-01-24 15:27:57.125 024 12535.67 156.03 54662.72 88888.00 2015-01-24 15:27:57.250 024 12535.67 156.05 54662.72 88888.00 2015-01-24 15:27:57.375 024 12535.67 156.10 54662.72 88888.00 2015-01-24 15:27:57.500 024 12535.70 156.12 54662.75 88888.00 2015-01-24 15:27:57.625 024 12535.75 156.07 54662.75 88888.00 2015-01-24 15:27:57.750 024 12535.70 156.03 54662.75 88888.00 2015-01-24 15:27:57.875 024 12535.67 156.07 54662.75 88888.00 2015-01-24 15:27:58.000 024 12535.73 156.05 54662.75 88888.00 2015-01-24 15:27:58.125 024 12535.80 156.07 54662.78 88888.00 2015-01-24 15:27:58.250 024 12535.73 156.07 54662.78 88888.00 2015-01-24 15:27:58.375 024 12535.70 156.07 54662.78 88888.00 2015-01-24 15:27:58.500 024 12535.73 156.07 54662.80 88888.00 2015-01-24 15:27:58.625 024 12535.70 156.07 54662.78 88888.00 2015-01-24 15:27:58.750 024 12535.77 156.07 54662.80 88888.00 2015-01-24 15:27:58.875 024 12535.75 156.10 54662.80 88888.00 2015-01-24 15:27:59.000 024 12535.73 156.12 54662.78 88888.00 2015-01-24 15:27:59.125 024 12535.67 156.10 54662.82 88888.00 2015-01-24 15:27:59.250 024 12535.62 156.10 54662.80 88888.00 2015-01-24 15:27:59.375 024 12535.73 156.10 54662.80 88888.00 2015-01-24 15:27:59.500 024 12535.73 156.12 54662.80 88888.00 2015-01-24 15:27:59.625 024 12535.75 156.12 54662.80 88888.00 2015-01-24 15:27:59.750 024 12535.70 156.12 54662.80 88888.00 2015-01-24 15:27:59.875 024 12535.75 156.15 54662.78 88888.00 2015-01-24 15:28:00.000 024 12535.73 156.12 54662.78 88888.00 2015-01-24 15:28:00.125 024 12535.70 156.18 54662.82 88888.00 2015-01-24 15:28:00.250 024 12535.67 156.20 54662.82 88888.00 2015-01-24 15:28:00.375 024 12535.75 156.20 54662.85 88888.00 2015-01-24 15:28:00.500 024 12535.70 156.20 54662.85 88888.00 2015-01-24 15:28:00.625 024 12535.65 156.15 54662.82 88888.00 2015-01-24 15:28:00.750 024 12535.70 156.15 54662.85 88888.00 2015-01-24 15:28:00.875 024 12535.73 156.18 54662.85 88888.00 2015-01-24 15:28:01.000 024 12535.77 156.18 54662.82 88888.00 2015-01-24 15:28:01.125 024 12535.70 156.18 54662.82 88888.00 2015-01-24 15:28:01.250 024 12535.70 156.15 54662.85 88888.00 2015-01-24 15:28:01.375 024 12535.75 156.15 54662.85 88888.00 2015-01-24 15:28:01.500 024 12535.70 156.18 54662.82 88888.00 2015-01-24 15:28:01.625 024 12535.75 156.15 54662.82 88888.00 2015-01-24 15:28:01.750 024 12535.77 156.12 54662.85 88888.00 2015-01-24 15:28:01.875 024 12535.73 156.15 54662.85 88888.00 2015-01-24 15:28:02.000 024 12535.65 156.15 54662.85 88888.00 2015-01-24 15:28:02.125 024 12535.67 156.15 54662.90 88888.00 2015-01-24 15:28:02.250 024 12535.70 156.15 54662.88 88888.00 2015-01-24 15:28:02.375 024 12535.75 156.15 54662.90 88888.00 2015-01-24 15:28:02.500 024 12535.77 156.18 54662.85 88888.00 2015-01-24 15:28:02.625 024 12535.75 156.18 54662.90 88888.00 2015-01-24 15:28:02.750 024 12535.70 156.15 54662.90 88888.00 2015-01-24 15:28:02.875 024 12535.73 156.20 54662.85 88888.00 2015-01-24 15:28:03.000 024 12535.75 156.18 54662.85 88888.00 2015-01-24 15:28:03.125 024 12535.77 156.18 54662.85 88888.00 2015-01-24 15:28:03.250 024 12535.77 156.18 54662.90 88888.00 2015-01-24 15:28:03.375 024 12535.77 156.20 54662.90 88888.00 2015-01-24 15:28:03.500 024 12535.80 156.18 54662.90 88888.00 2015-01-24 15:28:03.625 024 12535.83 156.18 54662.90 88888.00 2015-01-24 15:28:03.750 024 12535.83 156.15 54662.90 88888.00 2015-01-24 15:28:03.875 024 12535.75 156.15 54662.90 88888.00 2015-01-24 15:28:04.000 024 12535.75 156.18 54662.93 88888.00 2015-01-24 15:28:04.125 024 12535.80 156.20 54662.93 88888.00 2015-01-24 15:28:04.250 024 12535.80 156.20 54662.93 88888.00 2015-01-24 15:28:04.375 024 12535.85 156.22 54662.93 88888.00 2015-01-24 15:28:04.500 024 12535.90 156.20 54662.93 88888.00 2015-01-24 15:28:04.625 024 12535.88 156.20 54662.93 88888.00 2015-01-24 15:28:04.750 024 12535.85 156.20 54662.90 88888.00 2015-01-24 15:28:04.875 024 12535.85 156.22 54662.90 88888.00 2015-01-24 15:28:05.000 024 12535.85 156.25 54662.90 88888.00 2015-01-24 15:28:05.125 024 12535.85 156.28 54662.90 88888.00 2015-01-24 15:28:05.250 024 12535.80 156.22 54662.93 88888.00 2015-01-24 15:28:05.375 024 12535.75 156.22 54662.93 88888.00 2015-01-24 15:28:05.500 024 12535.77 156.22 54662.95 88888.00 2015-01-24 15:28:05.625 024 12535.75 156.22 54662.93 88888.00 2015-01-24 15:28:05.750 024 12535.80 156.28 54662.95 88888.00 2015-01-24 15:28:05.875 024 12535.85 156.30 54662.95 88888.00 2015-01-24 15:28:06.000 024 12535.80 156.28 54662.95 88888.00 2015-01-24 15:28:06.125 024 12535.77 156.28 54662.95 88888.00 2015-01-24 15:28:06.250 024 12535.75 156.28 54662.95 88888.00 2015-01-24 15:28:06.375 024 12535.73 156.25 54662.95 88888.00 2015-01-24 15:28:06.500 024 12535.75 156.28 54662.95 88888.00 2015-01-24 15:28:06.625 024 12535.80 156.25 54662.95 88888.00 2015-01-24 15:28:06.750 024 12535.80 156.25 54662.97 88888.00 2015-01-24 15:28:06.875 024 12535.77 156.30 54663.00 88888.00 2015-01-24 15:28:07.000 024 12535.80 156.28 54662.97 88888.00 2015-01-24 15:28:07.125 024 12535.80 156.25 54663.00 88888.00 2015-01-24 15:28:07.250 024 12535.73 156.22 54663.00 88888.00 2015-01-24 15:28:07.375 024 12535.80 156.25 54663.00 88888.00 2015-01-24 15:28:07.500 024 12535.77 156.25 54663.00 88888.00 2015-01-24 15:28:07.625 024 12535.80 156.25 54663.00 88888.00 2015-01-24 15:28:07.750 024 12535.77 156.28 54663.00 88888.00 2015-01-24 15:28:07.875 024 12535.77 156.28 54663.03 88888.00 2015-01-24 15:28:08.000 024 12535.77 156.30 54663.03 88888.00 2015-01-24 15:28:08.125 024 12535.77 156.30 54663.03 88888.00 2015-01-24 15:28:08.250 024 12535.73 156.25 54663.03 88888.00 2015-01-24 15:28:08.375 024 12535.73 156.28 54663.03 88888.00 2015-01-24 15:28:08.500 024 12535.70 156.28 54663.05 88888.00 2015-01-24 15:28:08.625 024 12535.73 156.25 54663.03 88888.00 2015-01-24 15:28:08.750 024 12535.73 156.25 54663.05 88888.00 2015-01-24 15:28:08.875 024 12535.73 156.25 54663.03 88888.00 2015-01-24 15:28:09.000 024 12535.67 156.22 54663.05 88888.00 2015-01-24 15:28:09.125 024 12535.65 156.22 54663.05 88888.00 2015-01-24 15:28:09.250 024 12535.67 156.28 54663.05 88888.00 2015-01-24 15:28:09.375 024 12535.65 156.25 54663.05 88888.00 2015-01-24 15:28:09.500 024 12535.62 156.28 54663.05 88888.00 2015-01-24 15:28:09.625 024 12535.65 156.25 54663.05 88888.00 2015-01-24 15:28:09.750 024 12535.73 156.22 54663.07 88888.00 2015-01-24 15:28:09.875 024 12535.73 156.22 54663.07 88888.00 2015-01-24 15:28:10.000 024 12535.73 156.22 54663.07 88888.00 2015-01-24 15:28:10.125 024 12535.65 156.25 54663.10 88888.00 2015-01-24 15:28:10.250 024 12535.55 156.22 54663.07 88888.00 2015-01-24 15:28:10.375 024 12535.58 156.22 54663.07 88888.00 2015-01-24 15:28:10.500 024 12535.60 156.25 54663.05 88888.00 2015-01-24 15:28:10.625 024 12535.65 156.25 54663.07 88888.00 2015-01-24 15:28:10.750 024 12535.55 156.22 54663.07 88888.00 2015-01-24 15:28:10.875 024 12535.48 156.20 54663.10 88888.00 2015-01-24 15:28:11.000 024 12535.52 156.20 54663.07 88888.00 2015-01-24 15:28:11.125 024 12535.58 156.25 54663.12 88888.00 2015-01-24 15:28:11.250 024 12535.50 156.25 54663.15 88888.00 2015-01-24 15:28:11.375 024 12535.48 156.25 54663.12 88888.00 2015-01-24 15:28:11.500 024 12535.48 156.22 54663.12 88888.00 2015-01-24 15:28:11.625 024 12535.50 156.22 54663.12 88888.00 2015-01-24 15:28:11.750 024 12535.48 156.22 54663.15 88888.00 2015-01-24 15:28:11.875 024 12535.52 156.25 54663.15 88888.00 2015-01-24 15:28:12.000 024 12535.55 156.25 54663.15 88888.00 2015-01-24 15:28:12.125 024 12535.50 156.28 54663.20 88888.00 2015-01-24 15:28:12.250 024 12535.48 156.25 54663.20 88888.00 2015-01-24 15:28:12.375 024 12535.55 156.28 54663.15 88888.00 2015-01-24 15:28:12.500 024 12535.48 156.25 54663.15 88888.00 2015-01-24 15:28:12.625 024 12535.42 156.25 54663.15 88888.00 2015-01-24 15:28:12.750 024 12535.42 156.30 54663.15 88888.00 2015-01-24 15:28:12.875 024 12535.45 156.30 54663.18 88888.00 2015-01-24 15:28:13.000 024 12535.55 156.28 54663.18 88888.00 2015-01-24 15:28:13.125 024 12535.58 156.30 54663.15 88888.00 2015-01-24 15:28:13.250 024 12535.45 156.25 54663.18 88888.00 2015-01-24 15:28:13.375 024 12535.35 156.28 54663.18 88888.00 2015-01-24 15:28:13.500 024 12535.38 156.28 54663.20 88888.00 2015-01-24 15:28:13.625 024 12535.45 156.28 54663.20 88888.00 2015-01-24 15:28:13.750 024 12535.38 156.28 54663.20 88888.00 2015-01-24 15:28:13.875 024 12535.40 156.28 54663.20 88888.00 2015-01-24 15:28:14.000 024 12535.40 156.25 54663.20 88888.00 2015-01-24 15:28:14.125 024 12535.33 156.28 54663.20 88888.00 2015-01-24 15:28:14.250 024 12535.33 156.28 54663.20 88888.00 2015-01-24 15:28:14.375 024 12535.42 156.30 54663.18 88888.00 2015-01-24 15:28:14.500 024 12535.45 156.28 54663.20 88888.00 2015-01-24 15:28:14.625 024 12535.40 156.30 54663.20 88888.00 2015-01-24 15:28:14.750 024 12535.40 156.30 54663.18 88888.00 2015-01-24 15:28:14.875 024 12535.42 156.30 54663.18 88888.00 2015-01-24 15:28:15.000 024 12535.42 156.30 54663.20 88888.00 2015-01-24 15:28:15.125 024 12535.40 156.30 54663.22 88888.00 2015-01-24 15:28:15.250 024 12535.42 156.30 54663.22 88888.00 2015-01-24 15:28:15.375 024 12535.48 156.32 54663.22 88888.00 2015-01-24 15:28:15.500 024 12535.42 156.35 54663.20 88888.00 2015-01-24 15:28:15.625 024 12535.38 156.35 54663.22 88888.00 2015-01-24 15:28:15.750 024 12535.38 156.35 54663.22 88888.00 2015-01-24 15:28:15.875 024 12535.40 156.38 54663.22 88888.00 2015-01-24 15:28:16.000 024 12535.38 156.38 54663.22 88888.00 2015-01-24 15:28:16.125 024 12535.33 156.35 54663.22 88888.00 2015-01-24 15:28:16.250 024 12535.30 156.32 54663.25 88888.00 2015-01-24 15:28:16.375 024 12535.40 156.35 54663.25 88888.00 2015-01-24 15:28:16.500 024 12535.40 156.35 54663.25 88888.00 2015-01-24 15:28:16.625 024 12535.27 156.35 54663.25 88888.00 2015-01-24 15:28:16.750 024 12535.23 156.35 54663.25 88888.00 2015-01-24 15:28:16.875 024 12535.30 156.38 54663.25 88888.00 2015-01-24 15:28:17.000 024 12535.33 156.38 54663.25 88888.00 2015-01-24 15:28:17.125 024 12535.35 156.35 54663.25 88888.00 2015-01-24 15:28:17.250 024 12535.35 156.35 54663.25 88888.00 2015-01-24 15:28:17.375 024 12535.33 156.38 54663.28 88888.00 2015-01-24 15:28:17.500 024 12535.35 156.40 54663.28 88888.00 2015-01-24 15:28:17.625 024 12535.33 156.43 54663.30 88888.00 2015-01-24 15:28:17.750 024 12535.35 156.40 54663.28 88888.00 2015-01-24 15:28:17.875 024 12535.33 156.43 54663.28 88888.00 2015-01-24 15:28:18.000 024 12535.27 156.45 54663.25 88888.00 2015-01-24 15:28:18.125 024 12535.25 156.45 54663.30 88888.00 2015-01-24 15:28:18.250 024 12535.23 156.40 54663.28 88888.00 2015-01-24 15:28:18.375 024 12535.23 156.38 54663.28 88888.00 2015-01-24 15:28:18.500 024 12535.27 156.43 54663.30 88888.00 2015-01-24 15:28:18.625 024 12535.27 156.40 54663.30 88888.00 2015-01-24 15:28:18.750 024 12535.27 156.38 54663.30 88888.00 2015-01-24 15:28:18.875 024 12535.27 156.40 54663.30 88888.00 2015-01-24 15:28:19.000 024 12535.25 156.43 54663.30 88888.00 2015-01-24 15:28:19.125 024 12535.20 156.43 54663.30 88888.00 2015-01-24 15:28:19.250 024 12535.12 156.40 54663.30 88888.00 2015-01-24 15:28:19.375 024 12535.12 156.40 54663.32 88888.00 2015-01-24 15:28:19.500 024 12535.17 156.38 54663.30 88888.00 2015-01-24 15:28:19.625 024 12535.20 156.40 54663.30 88888.00 2015-01-24 15:28:19.750 024 12535.15 156.43 54663.30 88888.00 2015-01-24 15:28:19.875 024 12535.17 156.43 54663.35 88888.00 2015-01-24 15:28:20.000 024 12535.15 156.40 54663.32 88888.00 2015-01-24 15:28:20.125 024 12535.12 156.40 54663.35 88888.00 2015-01-24 15:28:20.250 024 12535.08 156.40 54663.35 88888.00 2015-01-24 15:28:20.375 024 12535.12 156.43 54663.35 88888.00 2015-01-24 15:28:20.500 024 12535.17 156.40 54663.35 88888.00 2015-01-24 15:28:20.625 024 12535.17 156.43 54663.35 88888.00 2015-01-24 15:28:20.750 024 12535.17 156.43 54663.35 88888.00 2015-01-24 15:28:20.875 024 12535.15 156.47 54663.35 88888.00 2015-01-24 15:28:21.000 024 12535.15 156.50 54663.35 88888.00 2015-01-24 15:28:21.125 024 12535.15 156.50 54663.32 88888.00 2015-01-24 15:28:21.250 024 12535.08 156.50 54663.35 88888.00 2015-01-24 15:28:21.375 024 12535.12 156.53 54663.35 88888.00 2015-01-24 15:28:21.500 024 12535.15 156.50 54663.35 88888.00 2015-01-24 15:28:21.625 024 12535.08 156.50 54663.35 88888.00 2015-01-24 15:28:21.750 024 12535.10 156.50 54663.32 88888.00 2015-01-24 15:28:21.875 024 12535.12 156.50 54663.32 88888.00 2015-01-24 15:28:22.000 024 12535.17 156.50 54663.35 88888.00 2015-01-24 15:28:22.125 024 12535.15 156.55 54663.35 88888.00 2015-01-24 15:28:22.250 024 12535.10 156.50 54663.32 88888.00 2015-01-24 15:28:22.375 024 12535.12 156.50 54663.35 88888.00 2015-01-24 15:28:22.500 024 12535.17 156.50 54663.38 88888.00 2015-01-24 15:28:22.625 024 12535.17 156.47 54663.35 88888.00 2015-01-24 15:28:22.750 024 12535.12 156.50 54663.35 88888.00 2015-01-24 15:28:22.875 024 12535.05 156.53 54663.35 88888.00 2015-01-24 15:28:23.000 024 12535.10 156.53 54663.35 88888.00 2015-01-24 15:28:23.125 024 12535.15 156.50 54663.35 88888.00 2015-01-24 15:28:23.250 024 12535.12 156.47 54663.35 88888.00 2015-01-24 15:28:23.375 024 12535.10 156.50 54663.32 88888.00 2015-01-24 15:28:23.500 024 12535.02 156.53 54663.35 88888.00 2015-01-24 15:28:23.625 024 12535.02 156.53 54663.35 88888.00 2015-01-24 15:28:23.750 024 12535.08 156.57 54663.38 88888.00 2015-01-24 15:28:23.875 024 12535.05 156.57 54663.38 88888.00 2015-01-24 15:28:24.000 024 12535.12 156.53 54663.38 88888.00 2015-01-24 15:28:24.125 024 12535.10 156.53 54663.38 88888.00 2015-01-24 15:28:24.250 024 12535.08 156.53 54663.38 88888.00 2015-01-24 15:28:24.375 024 12535.02 156.53 54663.38 88888.00 2015-01-24 15:28:24.500 024 12534.98 156.57 54663.38 88888.00 2015-01-24 15:28:24.625 024 12535.08 156.62 54663.38 88888.00 2015-01-24 15:28:24.750 024 12535.12 156.60 54663.38 88888.00 2015-01-24 15:28:24.875 024 12535.10 156.60 54663.40 88888.00 2015-01-24 15:28:25.000 024 12535.02 156.62 54663.38 88888.00 2015-01-24 15:28:25.125 024 12535.05 156.62 54663.40 88888.00 2015-01-24 15:28:25.250 024 12535.10 156.60 54663.40 88888.00 2015-01-24 15:28:25.375 024 12535.17 156.60 54663.43 88888.00 2015-01-24 15:28:25.500 024 12535.15 156.62 54663.43 88888.00 2015-01-24 15:28:25.625 024 12535.10 156.65 54663.43 88888.00 2015-01-24 15:28:25.750 024 12535.08 156.68 54663.43 88888.00 2015-01-24 15:28:25.875 024 12535.05 156.65 54663.45 88888.00 2015-01-24 15:28:26.000 024 12535.02 156.65 54663.43 88888.00 2015-01-24 15:28:26.125 024 12535.00 156.65 54663.45 88888.00 2015-01-24 15:28:26.250 024 12534.98 156.62 54663.45 88888.00 2015-01-24 15:28:26.375 024 12535.00 156.62 54663.45 88888.00 2015-01-24 15:28:26.500 024 12535.12 156.62 54663.43 88888.00 2015-01-24 15:28:26.625 024 12535.23 156.65 54663.47 88888.00 2015-01-24 15:28:26.750 024 12535.25 156.68 54663.45 88888.00 2015-01-24 15:28:26.875 024 12535.23 156.65 54663.45 88888.00 2015-01-24 15:28:27.000 024 12535.23 156.65 54663.43 88888.00 2015-01-24 15:28:27.125 024 12535.17 156.65 54663.43 88888.00 2015-01-24 15:28:27.250 024 12535.15 156.68 54663.45 88888.00 2015-01-24 15:28:27.375 024 12535.20 156.68 54663.45 88888.00 2015-01-24 15:28:27.500 024 12535.23 156.68 54663.43 88888.00 2015-01-24 15:28:27.625 024 12535.20 156.70 54663.43 88888.00 2015-01-24 15:28:27.750 024 12535.25 156.70 54663.40 88888.00 2015-01-24 15:28:27.875 024 12535.25 156.70 54663.43 88888.00 2015-01-24 15:28:28.000 024 12535.23 156.65 54663.43 88888.00 2015-01-24 15:28:28.125 024 12535.20 156.65 54663.43 88888.00 2015-01-24 15:28:28.250 024 12535.20 156.62 54663.45 88888.00 2015-01-24 15:28:28.375 024 12535.20 156.68 54663.45 88888.00 2015-01-24 15:28:28.500 024 12535.17 156.68 54663.45 88888.00 2015-01-24 15:28:28.625 024 12535.20 156.70 54663.45 88888.00 2015-01-24 15:28:28.750 024 12535.17 156.72 54663.47 88888.00 2015-01-24 15:28:28.875 024 12535.17 156.72 54663.45 88888.00 2015-01-24 15:28:29.000 024 12535.17 156.70 54663.43 88888.00 2015-01-24 15:28:29.125 024 12535.17 156.75 54663.45 88888.00 2015-01-24 15:28:29.250 024 12535.20 156.75 54663.47 88888.00 2015-01-24 15:28:29.375 024 12535.23 156.75 54663.43 88888.00 2015-01-24 15:28:29.500 024 12535.23 156.75 54663.45 88888.00 2015-01-24 15:28:29.625 024 12535.17 156.75 54663.45 88888.00 2015-01-24 15:28:29.750 024 12535.12 156.78 54663.47 88888.00 2015-01-24 15:28:29.875 024 12535.17 156.78 54663.47 88888.00 2015-01-24 15:28:30.000 024 12535.25 156.80 54663.47 88888.00 2015-01-24 15:28:30.125 024 12535.30 156.78 54663.47 88888.00 2015-01-24 15:28:30.250 024 12535.27 156.72 54663.47 88888.00 2015-01-24 15:28:30.375 024 12535.23 156.75 54663.47 88888.00 2015-01-24 15:28:30.500 024 12535.23 156.75 54663.50 88888.00 2015-01-24 15:28:30.625 024 12535.27 156.78 54663.47 88888.00 2015-01-24 15:28:30.750 024 12535.27 156.78 54663.50 88888.00 2015-01-24 15:28:30.875 024 12535.27 156.80 54663.47 88888.00 2015-01-24 15:28:31.000 024 12535.23 156.82 54663.50 88888.00 2015-01-24 15:28:31.125 024 12535.23 156.82 54663.50 88888.00 2015-01-24 15:28:31.250 024 12535.17 156.82 54663.50 88888.00 2015-01-24 15:28:31.375 024 12535.15 156.82 54663.53 88888.00 2015-01-24 15:28:31.500 024 12535.15 156.82 54663.50 88888.00 2015-01-24 15:28:31.625 024 12535.17 156.80 54663.47 88888.00 2015-01-24 15:28:31.750 024 12535.23 156.85 54663.50 88888.00 2015-01-24 15:28:31.875 024 12535.25 156.88 54663.53 88888.00 2015-01-24 15:28:32.000 024 12535.30 156.88 54663.50 88888.00 2015-01-24 15:28:32.125 024 12535.25 156.85 54663.53 88888.00 2015-01-24 15:28:32.250 024 12535.20 156.82 54663.50 88888.00 2015-01-24 15:28:32.375 024 12535.23 156.88 54663.50 88888.00 2015-01-24 15:28:32.500 024 12535.23 156.90 54663.50 88888.00 2015-01-24 15:28:32.625 024 12535.27 156.90 54663.50 88888.00 2015-01-24 15:28:32.750 024 12535.40 156.90 54663.57 88888.00 2015-01-24 15:28:32.875 024 12535.35 156.90 54663.55 88888.00 2015-01-24 15:28:33.000 024 12535.27 156.90 54663.53 88888.00 2015-01-24 15:28:33.125 024 12535.25 156.90 54663.53 88888.00 2015-01-24 15:28:33.250 024 12535.20 156.90 54663.53 88888.00 2015-01-24 15:28:33.375 024 12535.23 156.88 54663.53 88888.00 2015-01-24 15:28:33.500 024 12535.25 156.90 54663.53 88888.00 2015-01-24 15:28:33.625 024 12535.30 156.93 54663.53 88888.00 2015-01-24 15:28:33.750 024 12535.30 156.93 54663.53 88888.00 2015-01-24 15:28:33.875 024 12535.33 156.93 54663.50 88888.00 2015-01-24 15:28:34.000 024 12535.38 156.93 54663.50 88888.00 2015-01-24 15:28:34.125 024 12535.40 156.97 54663.55 88888.00 2015-01-24 15:28:34.250 024 12535.35 156.93 54663.57 88888.00 2015-01-24 15:28:34.375 024 12535.38 156.97 54663.55 88888.00 2015-01-24 15:28:34.500 024 12535.35 156.97 54663.55 88888.00 2015-01-24 15:28:34.625 024 12535.33 156.97 54663.53 88888.00 2015-01-24 15:28:34.750 024 12535.35 156.95 54663.55 88888.00 2015-01-24 15:28:34.875 024 12535.30 156.97 54663.55 88888.00 2015-01-24 15:28:35.000 024 12535.30 157.00 54663.55 88888.00 2015-01-24 15:28:35.125 024 12535.33 157.03 54663.55 88888.00 2015-01-24 15:28:35.250 024 12535.30 157.00 54663.55 88888.00 2015-01-24 15:28:35.375 024 12535.25 156.97 54663.55 88888.00 2015-01-24 15:28:35.500 024 12535.33 156.97 54663.60 88888.00 2015-01-24 15:28:35.625 024 12535.35 157.00 54663.55 88888.00 2015-01-24 15:28:35.750 024 12535.33 157.00 54663.55 88888.00 2015-01-24 15:28:35.875 024 12535.30 156.97 54663.57 88888.00 2015-01-24 15:28:36.000 024 12535.30 156.97 54663.55 88888.00 2015-01-24 15:28:36.125 024 12535.27 157.00 54663.57 88888.00 2015-01-24 15:28:36.250 024 12535.33 156.97 54663.62 88888.00 2015-01-24 15:28:36.375 024 12535.38 157.03 54663.62 88888.00 2015-01-24 15:28:36.500 024 12535.38 157.00 54663.57 88888.00 2015-01-24 15:28:36.625 024 12535.35 157.00 54663.57 88888.00 2015-01-24 15:28:36.750 024 12535.35 157.00 54663.60 88888.00 2015-01-24 15:28:36.875 024 12535.30 157.03 54663.62 88888.00 2015-01-24 15:28:37.000 024 12535.38 157.03 54663.57 88888.00 2015-01-24 15:28:37.125 024 12535.33 157.00 54663.62 88888.00 2015-01-24 15:28:37.250 024 12535.35 157.03 54663.60 88888.00 2015-01-24 15:28:37.375 024 12535.38 157.05 54663.60 88888.00 2015-01-24 15:28:37.500 024 12535.38 157.05 54663.62 88888.00 2015-01-24 15:28:37.625 024 12535.48 157.05 54663.62 88888.00 2015-01-24 15:28:37.750 024 12535.45 157.05 54663.62 88888.00 2015-01-24 15:28:37.875 024 12535.40 157.07 54663.60 88888.00 2015-01-24 15:28:38.000 024 12535.38 157.05 54663.60 88888.00 2015-01-24 15:28:38.125 024 12535.30 157.07 54663.62 88888.00 2015-01-24 15:28:38.250 024 12535.30 157.03 54663.62 88888.00 2015-01-24 15:28:38.375 024 12535.35 157.05 54663.60 88888.00 2015-01-24 15:28:38.500 024 12535.40 157.07 54663.60 88888.00 2015-01-24 15:28:38.625 024 12535.45 157.07 54663.62 88888.00 2015-01-24 15:28:38.750 024 12535.45 157.07 54663.65 88888.00 2015-01-24 15:28:38.875 024 12535.48 157.10 54663.65 88888.00 2015-01-24 15:28:39.000 024 12535.52 157.12 54663.65 88888.00 2015-01-24 15:28:39.125 024 12535.50 157.10 54663.65 88888.00 2015-01-24 15:28:39.250 024 12535.42 157.07 54663.62 88888.00 2015-01-24 15:28:39.375 024 12535.40 157.07 54663.62 88888.00 2015-01-24 15:28:39.500 024 12535.45 157.10 54663.65 88888.00 2015-01-24 15:28:39.625 024 12535.52 157.12 54663.65 88888.00 2015-01-24 15:28:39.750 024 12535.48 157.12 54663.62 88888.00 2015-01-24 15:28:39.875 024 12535.50 157.15 54663.60 88888.00 2015-01-24 15:28:40.000 024 12535.52 157.18 54663.60 88888.00 2015-01-24 15:28:40.125 024 12535.55 157.18 54663.65 88888.00 2015-01-24 15:28:40.250 024 12535.55 157.15 54663.65 88888.00 2015-01-24 15:28:40.375 024 12535.55 157.12 54663.65 88888.00 2015-01-24 15:28:40.500 024 12535.55 157.12 54663.60 88888.00 2015-01-24 15:28:40.625 024 12535.58 157.15 54663.62 88888.00 2015-01-24 15:28:40.750 024 12535.58 157.18 54663.62 88888.00 2015-01-24 15:28:40.875 024 12535.52 157.18 54663.62 88888.00 2015-01-24 15:28:41.000 024 12535.52 157.18 54663.65 88888.00 2015-01-24 15:28:41.125 024 12535.55 157.22 54663.62 88888.00 2015-01-24 15:28:41.250 024 12535.55 157.20 54663.60 88888.00 2015-01-24 15:28:41.375 024 12535.60 157.18 54663.62 88888.00 2015-01-24 15:28:41.500 024 12535.67 157.15 54663.65 88888.00 2015-01-24 15:28:41.625 024 12535.70 157.18 54663.62 88888.00 2015-01-24 15:28:41.750 024 12535.67 157.18 54663.65 88888.00 2015-01-24 15:28:41.875 024 12535.70 157.20 54663.65 88888.00 2015-01-24 15:28:42.000 024 12535.67 157.22 54663.65 88888.00 2015-01-24 15:28:42.125 024 12535.67 157.22 54663.68 88888.00 2015-01-24 15:28:42.250 024 12535.67 157.20 54663.68 88888.00 2015-01-24 15:28:42.375 024 12535.67 157.22 54663.68 88888.00 2015-01-24 15:28:42.500 024 12535.65 157.22 54663.65 88888.00 2015-01-24 15:28:42.625 024 12535.70 157.25 54663.68 88888.00 2015-01-24 15:28:42.750 024 12535.70 157.25 54663.65 88888.00 2015-01-24 15:28:42.875 024 12535.65 157.22 54663.65 88888.00 2015-01-24 15:28:43.000 024 12535.60 157.25 54663.68 88888.00 2015-01-24 15:28:43.125 024 12535.58 157.28 54663.72 88888.00 2015-01-24 15:28:43.250 024 12535.62 157.30 54663.70 88888.00 2015-01-24 15:28:43.375 024 12535.70 157.28 54663.65 88888.00 2015-01-24 15:28:43.500 024 12535.73 157.28 54663.68 88888.00 2015-01-24 15:28:43.625 024 12535.73 157.32 54663.70 88888.00 2015-01-24 15:28:43.750 024 12535.75 157.32 54663.70 88888.00 2015-01-24 15:28:43.875 024 12535.77 157.32 54663.68 88888.00 2015-01-24 15:28:44.000 024 12535.75 157.28 54663.70 88888.00 2015-01-24 15:28:44.125 024 12535.75 157.32 54663.70 88888.00 2015-01-24 15:28:44.250 024 12535.70 157.32 54663.70 88888.00 2015-01-24 15:28:44.375 024 12535.75 157.35 54663.72 88888.00 2015-01-24 15:28:44.500 024 12535.73 157.35 54663.72 88888.00 2015-01-24 15:28:44.625 024 12535.70 157.38 54663.75 88888.00 2015-01-24 15:28:44.750 024 12535.80 157.38 54663.72 88888.00 2015-01-24 15:28:44.875 024 12535.80 157.35 54663.75 88888.00 2015-01-24 15:28:45.000 024 12535.73 157.38 54663.75 88888.00 2015-01-24 15:28:45.125 024 12535.77 157.38 54663.75 88888.00 2015-01-24 15:28:45.250 024 12535.77 157.35 54663.75 88888.00 2015-01-24 15:28:45.375 024 12535.80 157.35 54663.75 88888.00 2015-01-24 15:28:45.500 024 12535.75 157.35 54663.75 88888.00 2015-01-24 15:28:45.625 024 12535.73 157.35 54663.75 88888.00 2015-01-24 15:28:45.750 024 12535.77 157.40 54663.78 88888.00 2015-01-24 15:28:45.875 024 12535.75 157.40 54663.78 88888.00 2015-01-24 15:28:46.000 024 12535.75 157.40 54663.75 88888.00 2015-01-24 15:28:46.125 024 12535.80 157.40 54663.78 88888.00 2015-01-24 15:28:46.250 024 12535.83 157.40 54663.78 88888.00 2015-01-24 15:28:46.375 024 12535.83 157.45 54663.80 88888.00 2015-01-24 15:28:46.500 024 12535.80 157.47 54663.80 88888.00 2015-01-24 15:28:46.625 024 12535.80 157.45 54663.80 88888.00 2015-01-24 15:28:46.750 024 12535.83 157.47 54663.78 88888.00 2015-01-24 15:28:46.875 024 12535.83 157.50 54663.80 88888.00 2015-01-24 15:28:47.000 024 12535.77 157.45 54663.80 88888.00 2015-01-24 15:28:47.125 024 12535.70 157.45 54663.80 88888.00 2015-01-24 15:28:47.250 024 12535.73 157.45 54663.82 88888.00 2015-01-24 15:28:47.375 024 12535.77 157.45 54663.80 88888.00 2015-01-24 15:28:47.500 024 12535.80 157.50 54663.78 88888.00 2015-01-24 15:28:47.625 024 12535.85 157.50 54663.80 88888.00 2015-01-24 15:28:47.750 024 12535.90 157.47 54663.80 88888.00 2015-01-24 15:28:47.875 024 12535.95 157.47 54663.80 88888.00 2015-01-24 15:28:48.000 024 12535.95 157.50 54663.82 88888.00 2015-01-24 15:28:48.125 024 12535.95 157.50 54663.85 88888.00 2015-01-24 15:28:48.250 024 12535.88 157.47 54663.82 88888.00 2015-01-24 15:28:48.375 024 12535.88 157.50 54663.82 88888.00 2015-01-24 15:28:48.500 024 12535.92 157.53 54663.85 88888.00 2015-01-24 15:28:48.625 024 12535.98 157.55 54663.85 88888.00 2015-01-24 15:28:48.750 024 12535.88 157.53 54663.85 88888.00 2015-01-24 15:28:48.875 024 12535.88 157.55 54663.88 88888.00 2015-01-24 15:28:49.000 024 12535.98 157.55 54663.85 88888.00 2015-01-24 15:28:49.125 024 12536.02 157.55 54663.85 88888.00 2015-01-24 15:28:49.250 024 12535.92 157.55 54663.88 88888.00 2015-01-24 15:28:49.375 024 12535.92 157.60 54663.90 88888.00 2015-01-24 15:28:49.500 024 12535.92 157.57 54663.88 88888.00 2015-01-24 15:28:49.625 024 12535.88 157.57 54663.85 88888.00 2015-01-24 15:28:49.750 024 12535.90 157.57 54663.85 88888.00 2015-01-24 15:28:49.875 024 12535.90 157.60 54663.85 88888.00 2015-01-24 15:28:50.000 024 12535.95 157.57 54663.85 88888.00 2015-01-24 15:28:50.125 024 12535.98 157.60 54663.88 88888.00 2015-01-24 15:28:50.250 024 12535.95 157.57 54663.88 88888.00 2015-01-24 15:28:50.375 024 12535.98 157.57 54663.88 88888.00 2015-01-24 15:28:50.500 024 12535.98 157.55 54663.88 88888.00 2015-01-24 15:28:50.625 024 12535.95 157.60 54663.90 88888.00 2015-01-24 15:28:50.750 024 12535.90 157.60 54663.93 88888.00 2015-01-24 15:28:50.875 024 12535.88 157.60 54663.93 88888.00 2015-01-24 15:28:51.000 024 12535.88 157.60 54663.93 88888.00 2015-01-24 15:28:51.125 024 12535.92 157.62 54663.93 88888.00 2015-01-24 15:28:51.250 024 12535.98 157.60 54663.93 88888.00 2015-01-24 15:28:51.375 024 12536.05 157.62 54663.93 88888.00 2015-01-24 15:28:51.500 024 12536.02 157.62 54663.93 88888.00 2015-01-24 15:28:51.625 024 12535.95 157.62 54663.93 88888.00 2015-01-24 15:28:51.750 024 12535.90 157.62 54663.90 88888.00 2015-01-24 15:28:51.875 024 12535.90 157.62 54663.90 88888.00 2015-01-24 15:28:52.000 024 12535.98 157.62 54663.90 88888.00 2015-01-24 15:28:52.125 024 12535.98 157.65 54663.95 88888.00 2015-01-24 15:28:52.250 024 12535.90 157.65 54663.97 88888.00 2015-01-24 15:28:52.375 024 12535.98 157.68 54663.95 88888.00 2015-01-24 15:28:52.500 024 12536.00 157.65 54663.93 88888.00 2015-01-24 15:28:52.625 024 12536.00 157.65 54663.93 88888.00 2015-01-24 15:28:52.750 024 12536.00 157.70 54663.97 88888.00 2015-01-24 15:28:52.875 024 12535.98 157.70 54663.97 88888.00 2015-01-24 15:28:53.000 024 12535.95 157.65 54663.95 88888.00 2015-01-24 15:28:53.125 024 12536.00 157.65 54663.93 88888.00 2015-01-24 15:28:53.250 024 12536.05 157.70 54663.95 88888.00 2015-01-24 15:28:53.375 024 12536.02 157.72 54663.97 88888.00 2015-01-24 15:28:53.500 024 12536.00 157.70 54664.00 88888.00 2015-01-24 15:28:53.625 024 12535.98 157.70 54664.00 88888.00 2015-01-24 15:28:53.750 024 12536.00 157.70 54664.00 88888.00 2015-01-24 15:28:53.875 024 12536.02 157.72 54664.03 88888.00 2015-01-24 15:28:54.000 024 12536.02 157.72 54664.00 88888.00 2015-01-24 15:28:54.125 024 12536.00 157.72 54664.00 88888.00 2015-01-24 15:28:54.250 024 12535.95 157.70 54663.97 88888.00 2015-01-24 15:28:54.375 024 12535.95 157.72 54663.97 88888.00 2015-01-24 15:28:54.500 024 12536.02 157.72 54663.97 88888.00 2015-01-24 15:28:54.625 024 12536.05 157.78 54663.97 88888.00 2015-01-24 15:28:54.750 024 12536.05 157.80 54664.00 88888.00 2015-01-24 15:28:54.875 024 12536.02 157.80 54664.00 88888.00 2015-01-24 15:28:55.000 024 12535.98 157.80 54664.03 88888.00 2015-01-24 15:28:55.125 024 12535.98 157.80 54664.03 88888.00 2015-01-24 15:28:55.250 024 12535.90 157.80 54664.03 88888.00 2015-01-24 15:28:55.375 024 12535.88 157.82 54664.03 88888.00 2015-01-24 15:28:55.500 024 12535.90 157.85 54664.03 88888.00 2015-01-24 15:28:55.625 024 12535.92 157.82 54664.00 88888.00 2015-01-24 15:28:55.750 024 12535.92 157.85 54664.00 88888.00 2015-01-24 15:28:55.875 024 12535.85 157.85 54664.03 88888.00 2015-01-24 15:28:56.000 024 12535.88 157.85 54664.03 88888.00 2015-01-24 15:28:56.125 024 12535.90 157.85 54664.03 88888.00 2015-01-24 15:28:56.250 024 12535.92 157.82 54664.05 88888.00 2015-01-24 15:28:56.375 024 12535.92 157.85 54664.05 88888.00 2015-01-24 15:28:56.500 024 12535.92 157.85 54664.07 88888.00 2015-01-24 15:28:56.625 024 12535.92 157.90 54664.05 88888.00 2015-01-24 15:28:56.750 024 12535.92 157.90 54664.05 88888.00 2015-01-24 15:28:56.875 024 12536.00 157.90 54664.05 88888.00 2015-01-24 15:28:57.000 024 12535.98 157.90 54664.03 88888.00 2015-01-24 15:28:57.125 024 12535.90 157.85 54664.05 88888.00 2015-01-24 15:28:57.250 024 12535.95 157.85 54664.07 88888.00 2015-01-24 15:28:57.375 024 12536.05 157.88 54664.10 88888.00 2015-01-24 15:28:57.500 024 12536.02 157.88 54664.07 88888.00 2015-01-24 15:28:57.625 024 12535.98 157.90 54664.07 88888.00 2015-01-24 15:28:57.750 024 12535.90 157.90 54664.07 88888.00 2015-01-24 15:28:57.875 024 12535.95 157.93 54664.10 88888.00 2015-01-24 15:28:58.000 024 12536.00 157.93 54664.07 88888.00 2015-01-24 15:28:58.125 024 12535.98 157.93 54664.07 88888.00 2015-01-24 15:28:58.250 024 12536.02 157.88 54664.10 88888.00 2015-01-24 15:28:58.375 024 12536.05 157.90 54664.10 88888.00 2015-01-24 15:28:58.500 024 12536.10 157.93 54664.10 88888.00 2015-01-24 15:28:58.625 024 12536.08 157.93 54664.10 88888.00 2015-01-24 15:28:58.750 024 12536.02 157.95 54664.07 88888.00 2015-01-24 15:28:58.875 024 12536.05 158.00 54664.10 88888.00 2015-01-24 15:28:59.000 024 12536.10 158.00 54664.10 88888.00 2015-01-24 15:28:59.125 024 12536.17 158.00 54664.12 88888.00 2015-01-24 15:28:59.250 024 12536.12 157.97 54664.12 88888.00 2015-01-24 15:28:59.375 024 12536.20 157.97 54664.12 88888.00 2015-01-24 15:28:59.500 024 12536.20 158.03 54664.15 88888.00 2015-01-24 15:28:59.625 024 12536.23 158.05 54664.15 88888.00 2015-01-24 15:28:59.750 024 12536.23 158.00 54664.15 88888.00 2015-01-24 15:28:59.875 024 12536.23 157.97 54664.10 88888.00 2015-01-24 15:29:00.000 024 12536.25 158.00 54664.12 88888.00 2015-01-24 15:29:00.125 024 12536.20 158.03 54664.15 88888.00 2015-01-24 15:29:00.250 024 12536.23 158.03 54664.15 88888.00 2015-01-24 15:29:00.375 024 12536.27 158.07 54664.18 88888.00 2015-01-24 15:29:00.500 024 12536.30 158.10 54664.18 88888.00 2015-01-24 15:29:00.625 024 12536.30 158.10 54664.15 88888.00 2015-01-24 15:29:00.750 024 12536.25 158.07 54664.15 88888.00 2015-01-24 15:29:00.875 024 12536.25 158.07 54664.18 88888.00 2015-01-24 15:29:01.000 024 12536.30 158.10 54664.15 88888.00 2015-01-24 15:29:01.125 024 12536.23 158.07 54664.15 88888.00 2015-01-24 15:29:01.250 024 12536.17 158.10 54664.20 88888.00 2015-01-24 15:29:01.375 024 12536.20 158.12 54664.20 88888.00 2015-01-24 15:29:01.500 024 12536.23 158.15 54664.20 88888.00 2015-01-24 15:29:01.625 024 12536.23 158.15 54664.22 88888.00 2015-01-24 15:29:01.750 024 12536.20 158.12 54664.20 88888.00 2015-01-24 15:29:01.875 024 12536.23 158.12 54664.20 88888.00 2015-01-24 15:29:02.000 024 12536.30 158.15 54664.20 88888.00 2015-01-24 15:29:02.125 024 12536.33 158.18 54664.20 88888.00 2015-01-24 15:29:02.250 024 12536.27 158.15 54664.20 88888.00 2015-01-24 15:29:02.375 024 12536.27 158.12 54664.20 88888.00 2015-01-24 15:29:02.500 024 12536.30 158.12 54664.20 88888.00 2015-01-24 15:29:02.625 024 12536.33 158.15 54664.22 88888.00 2015-01-24 15:29:02.750 024 12536.42 158.20 54664.28 88888.00 2015-01-24 15:29:02.875 024 12536.52 158.20 54664.25 88888.00 2015-01-24 15:29:03.000 024 12536.48 158.20 54664.22 88888.00 2015-01-24 15:29:03.125 024 12536.45 158.15 54664.20 88888.00 2015-01-24 15:29:03.250 024 12536.40 158.15 54664.25 88888.00 2015-01-24 15:29:03.375 024 12536.42 158.18 54664.25 88888.00 2015-01-24 15:29:03.500 024 12536.45 158.18 54664.25 88888.00 2015-01-24 15:29:03.625 024 12536.45 158.20 54664.22 88888.00 2015-01-24 15:29:03.750 024 12536.42 158.20 54664.25 88888.00 2015-01-24 15:29:03.875 024 12536.50 158.22 54664.22 88888.00 2015-01-24 15:29:04.000 024 12536.60 158.22 54664.22 88888.00 2015-01-24 15:29:04.125 024 12536.58 158.18 54664.22 88888.00 2015-01-24 15:29:04.250 024 12536.50 158.20 54664.25 88888.00 2015-01-24 15:29:04.375 024 12536.55 158.28 54664.28 88888.00 2015-01-24 15:29:04.500 024 12536.55 158.28 54664.28 88888.00 2015-01-24 15:29:04.625 024 12536.58 158.28 54664.30 88888.00 2015-01-24 15:29:04.750 024 12536.60 158.30 54664.25 88888.00 2015-01-24 15:29:04.875 024 12536.60 158.28 54664.28 88888.00 2015-01-24 15:29:05.000 024 12536.50 158.25 54664.28 88888.00 2015-01-24 15:29:05.125 024 12536.52 158.25 54664.28 88888.00 2015-01-24 15:29:05.250 024 12536.55 158.28 54664.30 88888.00 2015-01-24 15:29:05.375 024 12536.65 158.32 54664.28 88888.00 2015-01-24 15:29:05.500 024 12536.67 158.30 54664.28 88888.00 2015-01-24 15:29:05.625 024 12536.65 158.32 54664.30 88888.00 2015-01-24 15:29:05.750 024 12536.62 158.35 54664.30 88888.00 2015-01-24 15:29:05.875 024 12536.62 158.35 54664.30 88888.00 2015-01-24 15:29:06.000 024 12536.62 158.38 54664.30 88888.00 2015-01-24 15:29:06.125 024 12536.65 158.40 54664.30 88888.00 2015-01-24 15:29:06.250 024 12536.67 158.38 54664.32 88888.00 2015-01-24 15:29:06.375 024 12536.75 158.38 54664.32 88888.00 2015-01-24 15:29:06.500 024 12536.75 158.38 54664.32 88888.00 2015-01-24 15:29:06.625 024 12536.77 158.38 54664.32 88888.00 2015-01-24 15:29:06.750 024 12536.75 158.38 54664.35 88888.00 2015-01-24 15:29:06.875 024 12536.77 158.40 54664.35 88888.00 2015-01-24 15:29:07.000 024 12536.77 158.38 54664.35 88888.00 2015-01-24 15:29:07.125 024 12536.73 158.38 54664.38 88888.00 2015-01-24 15:29:07.250 024 12536.67 158.40 54664.38 88888.00 2015-01-24 15:29:07.375 024 12536.73 158.40 54664.35 88888.00 2015-01-24 15:29:07.500 024 12536.75 158.40 54664.35 88888.00 2015-01-24 15:29:07.625 024 12536.73 158.40 54664.38 88888.00 2015-01-24 15:29:07.750 024 12536.77 158.43 54664.38 88888.00 2015-01-24 15:29:07.875 024 12536.77 158.43 54664.38 88888.00 2015-01-24 15:29:08.000 024 12536.80 158.43 54664.40 88888.00 2015-01-24 15:29:08.125 024 12536.85 158.45 54664.38 88888.00 2015-01-24 15:29:08.250 024 12536.83 158.40 54664.35 88888.00 2015-01-24 15:29:08.375 024 12536.77 158.43 54664.38 88888.00 2015-01-24 15:29:08.500 024 12536.80 158.45 54664.40 88888.00 2015-01-24 15:29:08.625 024 12536.83 158.45 54664.40 88888.00 2015-01-24 15:29:08.750 024 12536.83 158.45 54664.38 88888.00 2015-01-24 15:29:08.875 024 12536.77 158.45 54664.38 88888.00 2015-01-24 15:29:09.000 024 12536.77 158.43 54664.40 88888.00 2015-01-24 15:29:09.125 024 12536.77 158.47 54664.40 88888.00 2015-01-24 15:29:09.250 024 12536.77 158.45 54664.43 88888.00 2015-01-24 15:29:09.375 024 12536.83 158.47 54664.43 88888.00 2015-01-24 15:29:09.500 024 12536.88 158.47 54664.45 88888.00 2015-01-24 15:29:09.625 024 12536.90 158.50 54664.47 88888.00 2015-01-24 15:29:09.750 024 12536.88 158.47 54664.47 88888.00 2015-01-24 15:29:09.875 024 12536.83 158.47 54664.45 88888.00 2015-01-24 15:29:10.000 024 12536.85 158.47 54664.45 88888.00 2015-01-24 15:29:10.125 024 12536.88 158.47 54664.45 88888.00 2015-01-24 15:29:10.250 024 12536.88 158.47 54664.50 88888.00 2015-01-24 15:29:10.375 024 12536.88 158.47 54664.50 88888.00 2015-01-24 15:29:10.500 024 12536.90 158.47 54664.47 88888.00 2015-01-24 15:29:10.625 024 12536.95 158.47 54664.50 88888.00 2015-01-24 15:29:10.750 024 12536.92 158.50 54664.47 88888.00 2015-01-24 15:29:10.875 024 12536.90 158.50 54664.50 88888.00 2015-01-24 15:29:11.000 024 12536.92 158.50 54664.47 88888.00 2015-01-24 15:29:11.125 024 12536.95 158.53 54664.50 88888.00 2015-01-24 15:29:11.250 024 12536.98 158.53 54664.55 88888.00 2015-01-24 15:29:11.375 024 12537.02 158.50 54664.50 88888.00 2015-01-24 15:29:11.500 024 12536.95 158.50 54664.50 88888.00 2015-01-24 15:29:11.625 024 12536.92 158.53 54664.55 88888.00 2015-01-24 15:29:11.750 024 12536.95 158.53 54664.53 88888.00 2015-01-24 15:29:11.875 024 12537.00 158.50 54664.53 88888.00 2015-01-24 15:29:12.000 024 12537.05 158.53 54664.55 88888.00 2015-01-24 15:29:12.125 024 12537.08 158.55 54664.57 88888.00 2015-01-24 15:29:12.250 024 12537.05 158.53 54664.57 88888.00 2015-01-24 15:29:12.375 024 12537.08 158.55 54664.57 88888.00 2015-01-24 15:29:12.500 024 12537.05 158.57 54664.57 88888.00 2015-01-24 15:29:12.625 024 12536.98 158.53 54664.57 88888.00 2015-01-24 15:29:12.750 024 12537.05 158.53 54664.62 88888.00 2015-01-24 15:29:12.875 024 12537.08 158.55 54664.60 88888.00 2015-01-24 15:29:13.000 024 12537.08 158.53 54664.57 88888.00 2015-01-24 15:29:13.125 024 12537.08 158.55 54664.62 88888.00 2015-01-24 15:29:13.250 024 12537.12 158.55 54664.62 88888.00 2015-01-24 15:29:13.375 024 12537.12 158.55 54664.62 88888.00 2015-01-24 15:29:13.500 024 12537.05 158.57 54664.62 88888.00 2015-01-24 15:29:13.625 024 12537.00 158.60 54664.62 88888.00 2015-01-24 15:29:13.750 024 12537.02 158.60 54664.65 88888.00 2015-01-24 15:29:13.875 024 12537.02 158.57 54664.62 88888.00 2015-01-24 15:29:14.000 024 12537.02 158.57 54664.62 88888.00 2015-01-24 15:29:14.125 024 12537.05 158.55 54664.68 88888.00 2015-01-24 15:29:14.250 024 12536.98 158.53 54664.68 88888.00 2015-01-24 15:29:14.375 024 12537.08 158.57 54664.68 88888.00 2015-01-24 15:29:14.500 024 12537.15 158.57 54664.70 88888.00 2015-01-24 15:29:14.625 024 12537.12 158.57 54664.70 88888.00 2015-01-24 15:29:14.750 024 12537.12 158.57 54664.72 88888.00 2015-01-24 15:29:14.875 024 12537.15 158.57 54664.70 88888.00 2015-01-24 15:29:15.000 024 12537.20 158.57 54664.70 88888.00 2015-01-24 15:29:15.125 024 12537.20 158.57 54664.68 88888.00 2015-01-24 15:29:15.250 024 12537.17 158.55 54664.70 88888.00 2015-01-24 15:29:15.375 024 12537.12 158.55 54664.72 88888.00 2015-01-24 15:29:15.500 024 12537.15 158.55 54664.75 88888.00 2015-01-24 15:29:15.625 024 12537.20 158.57 54664.75 88888.00 2015-01-24 15:29:15.750 024 12537.20 158.60 54664.75 88888.00 2015-01-24 15:29:15.875 024 12537.23 158.62 54664.72 88888.00 2015-01-24 15:29:16.000 024 12537.20 158.62 54664.72 88888.00 2015-01-24 15:29:16.125 024 12537.17 158.62 54664.75 88888.00 2015-01-24 15:29:16.250 024 12537.17 158.57 54664.75 88888.00 2015-01-24 15:29:16.375 024 12537.20 158.60 54664.75 88888.00 2015-01-24 15:29:16.500 024 12537.15 158.62 54664.78 88888.00 2015-01-24 15:29:16.625 024 12537.10 158.60 54664.80 88888.00 2015-01-24 15:29:16.750 024 12537.08 158.57 54664.80 88888.00 2015-01-24 15:29:16.875 024 12537.08 158.57 54664.78 88888.00 2015-01-24 15:29:17.000 024 12537.08 158.55 54664.78 88888.00 2015-01-24 15:29:17.125 024 12537.10 158.57 54664.78 88888.00 2015-01-24 15:29:17.250 024 12537.12 158.57 54664.80 88888.00 2015-01-24 15:29:17.375 024 12537.15 158.60 54664.82 88888.00 2015-01-24 15:29:17.500 024 12537.15 158.60 54664.82 88888.00 2015-01-24 15:29:17.625 024 12537.17 158.60 54664.80 88888.00 2015-01-24 15:29:17.750 024 12537.20 158.60 54664.82 88888.00 2015-01-24 15:29:17.875 024 12537.23 158.60 54664.82 88888.00 2015-01-24 15:29:18.000 024 12537.20 158.57 54664.82 88888.00 2015-01-24 15:29:18.125 024 12537.15 158.57 54664.85 88888.00 2015-01-24 15:29:18.250 024 12537.17 158.55 54664.82 88888.00 2015-01-24 15:29:18.375 024 12537.23 158.57 54664.82 88888.00 2015-01-24 15:29:18.500 024 12537.25 158.57 54664.85 88888.00 2015-01-24 15:29:18.625 024 12537.23 158.62 54664.90 88888.00 2015-01-24 15:29:18.750 024 12537.23 158.62 54664.90 88888.00 2015-01-24 15:29:18.875 024 12537.20 158.65 54664.88 88888.00 2015-01-24 15:29:19.000 024 12537.27 158.62 54664.85 88888.00 2015-01-24 15:29:19.125 024 12537.30 158.60 54664.88 88888.00 2015-01-24 15:29:19.250 024 12537.23 158.60 54664.88 88888.00 2015-01-24 15:29:19.375 024 12537.30 158.62 54664.88 88888.00 2015-01-24 15:29:19.500 024 12537.27 158.62 54664.88 88888.00 2015-01-24 15:29:19.625 024 12537.27 158.62 54664.90 88888.00 2015-01-24 15:29:19.750 024 12537.30 158.65 54664.90 88888.00 2015-01-24 15:29:19.875 024 12537.33 158.62 54664.90 88888.00 2015-01-24 15:29:20.000 024 12537.30 158.60 54664.88 88888.00 2015-01-24 15:29:20.125 024 12537.30 158.65 54664.93 88888.00 2015-01-24 15:29:20.250 024 12537.25 158.68 54664.93 88888.00 2015-01-24 15:29:20.375 024 12537.25 158.68 54664.93 88888.00 2015-01-24 15:29:20.500 024 12537.25 158.68 54664.95 88888.00 2015-01-24 15:29:20.625 024 12537.23 158.70 54664.97 88888.00 2015-01-24 15:29:20.750 024 12537.23 158.70 54664.95 88888.00 2015-01-24 15:29:20.875 024 12537.23 158.65 54664.97 88888.00 2015-01-24 15:29:21.000 024 12537.20 158.68 54664.97 88888.00 2015-01-24 15:29:21.125 024 12537.25 158.68 54665.00 88888.00 2015-01-24 15:29:21.250 024 12537.20 158.65 54665.00 88888.00 2015-01-24 15:29:21.375 024 12537.23 158.68 54665.03 88888.00 2015-01-24 15:29:21.500 024 12537.30 158.68 54665.00 88888.00 2015-01-24 15:29:21.625 024 12537.23 158.68 54665.03 88888.00 2015-01-24 15:29:21.750 024 12537.20 158.65 54665.03 88888.00 2015-01-24 15:29:21.875 024 12537.12 158.62 54665.00 88888.00 2015-01-24 15:29:22.000 024 12537.20 158.65 54665.00 88888.00 2015-01-24 15:29:22.125 024 12537.30 158.65 54665.03 88888.00 2015-01-24 15:29:22.250 024 12537.20 158.65 54665.07 88888.00 2015-01-24 15:29:22.375 024 12537.17 158.65 54665.07 88888.00 2015-01-24 15:29:22.500 024 12537.15 158.65 54665.05 88888.00 2015-01-24 15:29:22.625 024 12537.17 158.65 54665.05 88888.00 2015-01-24 15:29:22.750 024 12537.23 158.68 54665.05 88888.00 2015-01-24 15:29:22.875 024 12537.30 158.70 54665.07 88888.00 2015-01-24 15:29:23.000 024 12537.27 158.68 54665.07 88888.00 2015-01-24 15:29:23.125 024 12537.20 158.68 54665.07 88888.00 2015-01-24 15:29:23.250 024 12537.23 158.65 54665.12 88888.00 2015-01-24 15:29:23.375 024 12537.25 158.68 54665.12 88888.00 2015-01-24 15:29:23.500 024 12537.25 158.68 54665.10 88888.00 2015-01-24 15:29:23.625 024 12537.25 158.68 54665.12 88888.00 2015-01-24 15:29:23.750 024 12537.27 158.70 54665.12 88888.00 2015-01-24 15:29:23.875 024 12537.17 158.68 54665.07 88888.00 2015-01-24 15:29:24.000 024 12537.27 158.65 54665.07 88888.00 2015-01-24 15:29:24.125 024 12537.33 158.68 54665.15 88888.00 2015-01-24 15:29:24.250 024 12537.30 158.70 54665.15 88888.00 2015-01-24 15:29:24.375 024 12537.25 158.70 54665.15 88888.00 2015-01-24 15:29:24.500 024 12537.25 158.70 54665.15 88888.00 2015-01-24 15:29:24.625 024 12537.27 158.72 54665.12 88888.00 2015-01-24 15:29:24.750 024 12537.33 158.72 54665.18 88888.00 2015-01-24 15:29:24.875 024 12537.33 158.72 54665.12 88888.00 2015-01-24 15:29:25.000 024 12537.27 158.70 54665.12 88888.00 2015-01-24 15:29:25.125 024 12537.27 158.72 54665.20 88888.00 2015-01-24 15:29:25.250 024 12537.35 158.75 54665.20 88888.00 2015-01-24 15:29:25.375 024 12537.42 158.75 54665.18 88888.00 2015-01-24 15:29:25.500 024 12537.40 158.72 54665.18 88888.00 2015-01-24 15:29:25.625 024 12537.38 158.75 54665.20 88888.00 2015-01-24 15:29:25.750 024 12537.38 158.72 54665.18 88888.00 2015-01-24 15:29:25.875 024 12537.33 158.75 54665.22 88888.00 2015-01-24 15:29:26.000 024 12537.35 158.78 54665.22 88888.00 2015-01-24 15:29:26.125 024 12537.38 158.80 54665.22 88888.00 2015-01-24 15:29:26.250 024 12537.38 158.78 54665.22 88888.00 2015-01-24 15:29:26.375 024 12537.35 158.75 54665.22 88888.00 2015-01-24 15:29:26.500 024 12537.35 158.75 54665.20 88888.00 2015-01-24 15:29:26.625 024 12537.38 158.75 54665.22 88888.00 2015-01-24 15:29:26.750 024 12537.45 158.78 54665.25 88888.00 2015-01-24 15:29:26.875 024 12537.48 158.78 54665.25 88888.00 2015-01-24 15:29:27.000 024 12537.42 158.78 54665.22 88888.00 2015-01-24 15:29:27.125 024 12537.35 158.78 54665.28 88888.00 2015-01-24 15:29:27.250 024 12537.40 158.80 54665.28 88888.00 2015-01-24 15:29:27.375 024 12537.40 158.80 54665.25 88888.00 2015-01-24 15:29:27.500 024 12537.35 158.82 54665.25 88888.00 2015-01-24 15:29:27.625 024 12537.27 158.82 54665.28 88888.00 2015-01-24 15:29:27.750 024 12537.33 158.82 54665.25 88888.00 2015-01-24 15:29:27.875 024 12537.33 158.82 54665.25 88888.00 2015-01-24 15:29:28.000 024 12537.27 158.78 54665.25 88888.00 2015-01-24 15:29:28.125 024 12537.30 158.80 54665.25 88888.00 2015-01-24 15:29:28.250 024 12537.33 158.78 54665.28 88888.00 2015-01-24 15:29:28.375 024 12537.38 158.78 54665.28 88888.00 2015-01-24 15:29:28.500 024 12537.40 158.80 54665.30 88888.00 2015-01-24 15:29:28.625 024 12537.45 158.80 54665.32 88888.00 2015-01-24 15:29:28.750 024 12537.50 158.82 54665.32 88888.00 2015-01-24 15:29:28.875 024 12537.42 158.85 54665.32 88888.00 2015-01-24 15:29:29.000 024 12537.35 158.82 54665.32 88888.00 2015-01-24 15:29:29.125 024 12537.33 158.80 54665.32 88888.00 2015-01-24 15:29:29.250 024 12537.38 158.80 54665.35 88888.00 2015-01-24 15:29:29.375 024 12537.42 158.82 54665.40 88888.00 2015-01-24 15:29:29.500 024 12537.38 158.82 54665.38 88888.00 2015-01-24 15:29:29.625 024 12537.38 158.80 54665.35 88888.00 2015-01-24 15:29:29.750 024 12537.42 158.85 54665.38 88888.00 2015-01-24 15:29:29.875 024 12537.45 158.85 54665.38 88888.00 2015-01-24 15:29:30.000 024 12537.48 158.82 54665.38 88888.00 2015-01-24 15:29:30.125 024 12537.50 158.80 54665.40 88888.00 2015-01-24 15:29:30.250 024 12537.48 158.80 54665.40 88888.00 2015-01-24 15:29:30.375 024 12537.55 158.82 54665.40 88888.00 2015-01-24 15:29:30.500 024 12537.52 158.85 54665.43 88888.00 2015-01-24 15:29:30.625 024 12537.42 158.82 54665.40 88888.00 2015-01-24 15:29:30.750 024 12537.40 158.85 54665.43 88888.00 2015-01-24 15:29:30.875 024 12537.42 158.82 54665.43 88888.00 2015-01-24 15:29:31.000 024 12537.45 158.80 54665.40 88888.00 2015-01-24 15:29:31.125 024 12537.42 158.80 54665.43 88888.00 2015-01-24 15:29:31.250 024 12537.48 158.78 54665.45 88888.00 2015-01-24 15:29:31.375 024 12537.50 158.80 54665.43 88888.00 2015-01-24 15:29:31.500 024 12537.48 158.80 54665.45 88888.00 2015-01-24 15:29:31.625 024 12537.48 158.82 54665.43 88888.00 2015-01-24 15:29:31.750 024 12537.58 158.85 54665.45 88888.00 2015-01-24 15:29:31.875 024 12537.65 158.85 54665.47 88888.00 2015-01-24 15:29:32.000 024 12537.60 158.82 54665.47 88888.00 2015-01-24 15:29:32.125 024 12537.55 158.85 54665.50 88888.00 2015-01-24 15:29:32.250 024 12537.58 158.82 54665.47 88888.00 2015-01-24 15:29:32.375 024 12537.62 158.85 54665.45 88888.00 2015-01-24 15:29:32.500 024 12537.62 158.88 54665.50 88888.00 2015-01-24 15:29:32.625 024 12537.67 158.90 54665.53 88888.00 2015-01-24 15:29:32.750 024 12537.65 158.90 54665.47 88888.00 2015-01-24 15:29:32.875 024 12537.62 158.88 54665.47 88888.00 2015-01-24 15:29:33.000 024 12537.60 158.85 54665.47 88888.00 2015-01-24 15:29:33.125 024 12537.62 158.82 54665.47 88888.00 2015-01-24 15:29:33.250 024 12537.62 158.85 54665.50 88888.00 2015-01-24 15:29:33.375 024 12537.60 158.85 54665.50 88888.00 2015-01-24 15:29:33.500 024 12537.55 158.85 54665.50 88888.00 2015-01-24 15:29:33.625 024 12537.62 158.88 54665.53 88888.00 2015-01-24 15:29:33.750 024 12537.70 158.88 54665.53 88888.00 2015-01-24 15:29:33.875 024 12537.73 158.88 54665.53 88888.00 2015-01-24 15:29:34.000 024 12537.70 158.90 54665.55 88888.00 2015-01-24 15:29:34.125 024 12537.67 158.90 54665.57 88888.00 2015-01-24 15:29:34.250 024 12537.67 158.85 54665.55 88888.00 2015-01-24 15:29:34.375 024 12537.70 158.85 54665.57 88888.00 2015-01-24 15:29:34.500 024 12537.67 158.85 54665.55 88888.00 2015-01-24 15:29:34.625 024 12537.65 158.88 54665.53 88888.00 2015-01-24 15:29:34.750 024 12537.65 158.93 54665.57 88888.00 2015-01-24 15:29:34.875 024 12537.60 158.93 54665.57 88888.00 2015-01-24 15:29:35.000 024 12537.58 158.93 54665.55 88888.00 2015-01-24 15:29:35.125 024 12537.65 158.95 54665.57 88888.00 2015-01-24 15:29:35.250 024 12537.67 158.93 54665.60 88888.00 2015-01-24 15:29:35.375 024 12537.65 158.95 54665.60 88888.00 2015-01-24 15:29:35.500 024 12537.67 158.95 54665.62 88888.00 2015-01-24 15:29:35.625 024 12537.62 158.93 54665.60 88888.00 2015-01-24 15:29:35.750 024 12537.60 158.93 54665.57 88888.00 2015-01-24 15:29:35.875 024 12537.65 158.93 54665.57 88888.00 2015-01-24 15:29:36.000 024 12537.75 158.90 54665.60 88888.00 2015-01-24 15:29:36.125 024 12537.83 158.93 54665.62 88888.00 2015-01-24 15:29:36.250 024 12537.77 158.95 54665.62 88888.00 2015-01-24 15:29:36.375 024 12537.73 159.00 54665.62 88888.00 2015-01-24 15:29:36.500 024 12537.67 158.93 54665.60 88888.00 2015-01-24 15:29:36.625 024 12537.62 158.93 54665.60 88888.00 2015-01-24 15:29:36.750 024 12537.58 158.95 54665.62 88888.00 2015-01-24 15:29:36.875 024 12537.60 158.95 54665.65 88888.00 2015-01-24 15:29:37.000 024 12537.62 158.93 54665.62 88888.00 2015-01-24 15:29:37.125 024 12537.70 158.95 54665.65 88888.00 2015-01-24 15:29:37.250 024 12537.75 158.93 54665.68 88888.00 2015-01-24 15:29:37.375 024 12537.75 158.93 54665.65 88888.00 2015-01-24 15:29:37.500 024 12537.73 158.90 54665.68 88888.00 2015-01-24 15:29:37.625 024 12537.67 158.93 54665.65 88888.00 2015-01-24 15:29:37.750 024 12537.65 158.95 54665.65 88888.00 2015-01-24 15:29:37.875 024 12537.67 159.00 54665.70 88888.00 2015-01-24 15:29:38.000 024 12537.75 158.97 54665.70 88888.00 2015-01-24 15:29:38.125 024 12537.73 158.97 54665.70 88888.00 2015-01-24 15:29:38.250 024 12537.67 159.00 54665.70 88888.00 2015-01-24 15:29:38.375 024 12537.70 159.03 54665.70 88888.00 2015-01-24 15:29:38.500 024 12537.73 159.03 54665.70 88888.00 2015-01-24 15:29:38.625 024 12537.70 159.00 54665.72 88888.00 2015-01-24 15:29:38.750 024 12537.70 158.97 54665.70 88888.00 2015-01-24 15:29:38.875 024 12537.65 158.97 54665.72 88888.00 2015-01-24 15:29:39.000 024 12537.67 159.00 54665.72 88888.00 2015-01-24 15:29:39.125 024 12537.65 158.97 54665.72 88888.00 2015-01-24 15:29:39.250 024 12537.65 158.95 54665.70 88888.00 2015-01-24 15:29:39.375 024 12537.67 158.97 54665.72 88888.00 2015-01-24 15:29:39.500 024 12537.65 159.00 54665.75 88888.00 2015-01-24 15:29:39.625 024 12537.60 159.00 54665.78 88888.00 2015-01-24 15:29:39.750 024 12537.62 158.97 54665.78 88888.00 2015-01-24 15:29:39.875 024 12537.60 159.00 54665.78 88888.00 2015-01-24 15:29:40.000 024 12537.55 159.00 54665.75 88888.00 2015-01-24 15:29:40.125 024 12537.55 159.00 54665.78 88888.00 2015-01-24 15:29:40.250 024 12537.62 159.03 54665.80 88888.00 2015-01-24 15:29:40.375 024 12537.67 159.00 54665.80 88888.00 2015-01-24 15:29:40.500 024 12537.65 159.00 54665.78 88888.00 2015-01-24 15:29:40.625 024 12537.55 159.00 54665.80 88888.00 2015-01-24 15:29:40.750 024 12537.58 159.00 54665.80 88888.00 2015-01-24 15:29:40.875 024 12537.60 158.97 54665.80 88888.00 2015-01-24 15:29:41.000 024 12537.67 159.00 54665.78 88888.00 2015-01-24 15:29:41.125 024 12537.67 159.00 54665.85 88888.00 2015-01-24 15:29:41.250 024 12537.65 158.97 54665.85 88888.00 2015-01-24 15:29:41.375 024 12537.67 159.00 54665.85 88888.00 2015-01-24 15:29:41.500 024 12537.70 159.05 54665.85 88888.00 2015-01-24 15:29:41.625 024 12537.75 159.05 54665.88 88888.00 2015-01-24 15:29:41.750 024 12537.73 159.05 54665.88 88888.00 2015-01-24 15:29:41.875 024 12537.70 159.03 54665.88 88888.00 2015-01-24 15:29:42.000 024 12537.65 159.03 54665.88 88888.00 2015-01-24 15:29:42.125 024 12537.62 159.00 54665.88 88888.00 2015-01-24 15:29:42.250 024 12537.60 158.95 54665.88 88888.00 2015-01-24 15:29:42.375 024 12537.60 159.00 54665.88 88888.00 2015-01-24 15:29:42.500 024 12537.58 159.05 54665.88 88888.00 2015-01-24 15:29:42.625 024 12537.65 159.03 54665.88 88888.00 2015-01-24 15:29:42.750 024 12537.67 158.97 54665.88 88888.00 2015-01-24 15:29:42.875 024 12537.65 159.00 54665.93 88888.00 2015-01-24 15:29:43.000 024 12537.67 159.03 54665.90 88888.00 2015-01-24 15:29:43.125 024 12537.75 159.03 54665.93 88888.00 2015-01-24 15:29:43.250 024 12537.75 159.03 54665.93 88888.00 2015-01-24 15:29:43.375 024 12537.80 159.00 54665.90 88888.00 2015-01-24 15:29:43.500 024 12537.75 159.03 54665.90 88888.00 2015-01-24 15:29:43.625 024 12537.67 159.05 54665.93 88888.00 2015-01-24 15:29:43.750 024 12537.67 159.03 54665.95 88888.00 2015-01-24 15:29:43.875 024 12537.73 159.03 54665.97 88888.00 2015-01-24 15:29:44.000 024 12537.73 159.03 54665.97 88888.00 2015-01-24 15:29:44.125 024 12537.70 159.03 54665.95 88888.00 2015-01-24 15:29:44.250 024 12537.67 159.03 54665.97 88888.00 2015-01-24 15:29:44.375 024 12537.67 159.07 54665.97 88888.00 2015-01-24 15:29:44.500 024 12537.65 159.05 54666.00 88888.00 2015-01-24 15:29:44.625 024 12537.65 159.05 54666.03 88888.00 2015-01-24 15:29:44.750 024 12537.70 159.07 54666.03 88888.00 2015-01-24 15:29:44.875 024 12537.70 159.05 54666.03 88888.00 2015-01-24 15:29:45.000 024 12537.73 159.07 54666.00 88888.00 2015-01-24 15:29:45.125 024 12537.70 159.10 54666.00 88888.00 2015-01-24 15:29:45.250 024 12537.70 159.07 54666.03 88888.00 2015-01-24 15:29:45.375 024 12537.70 159.07 54666.05 88888.00 2015-01-24 15:29:45.500 024 12537.73 159.10 54666.05 88888.00 2015-01-24 15:29:45.625 024 12537.75 159.10 54666.05 88888.00 2015-01-24 15:29:45.750 024 12537.67 159.10 54666.03 88888.00 2015-01-24 15:29:45.875 024 12537.65 159.12 54666.03 88888.00 2015-01-24 15:29:46.000 024 12537.70 159.15 54666.03 88888.00 2015-01-24 15:29:46.125 024 12537.73 159.12 54666.05 88888.00 2015-01-24 15:29:46.250 024 12537.65 159.07 54666.05 88888.00 2015-01-24 15:29:46.375 024 12537.62 159.07 54666.03 88888.00 2015-01-24 15:29:46.500 024 12537.62 159.07 54666.05 88888.00 2015-01-24 15:29:46.625 024 12537.70 159.10 54666.05 88888.00 2015-01-24 15:29:46.750 024 12537.75 159.12 54666.07 88888.00 2015-01-24 15:29:46.875 024 12537.77 159.15 54666.07 88888.00 2015-01-24 15:29:47.000 024 12537.80 159.15 54666.07 88888.00 2015-01-24 15:29:47.125 024 12537.73 159.12 54666.07 88888.00 2015-01-24 15:29:47.250 024 12537.67 159.12 54666.10 88888.00 2015-01-24 15:29:47.375 024 12537.77 159.12 54666.10 88888.00 2015-01-24 15:29:47.500 024 12537.77 159.15 54666.10 88888.00 2015-01-24 15:29:47.625 024 12537.77 159.15 54666.15 88888.00 2015-01-24 15:29:47.750 024 12537.73 159.15 54666.15 88888.00 2015-01-24 15:29:47.875 024 12537.67 159.18 54666.15 88888.00 2015-01-24 15:29:48.000 024 12537.70 159.15 54666.15 88888.00 2015-01-24 15:29:48.125 024 12537.73 159.20 54666.18 88888.00 2015-01-24 15:29:48.250 024 12537.70 159.20 54666.18 88888.00 2015-01-24 15:29:48.375 024 12537.67 159.20 54666.15 88888.00 2015-01-24 15:29:48.500 024 12537.70 159.15 54666.15 88888.00 2015-01-24 15:29:48.625 024 12537.75 159.18 54666.18 88888.00 2015-01-24 15:29:48.750 024 12537.73 159.20 54666.20 88888.00 2015-01-24 15:29:48.875 024 12537.75 159.20 54666.18 88888.00 2015-01-24 15:29:49.000 024 12537.75 159.22 54666.20 88888.00 2015-01-24 15:29:49.125 024 12537.75 159.22 54666.20 88888.00 2015-01-24 15:29:49.250 024 12537.73 159.20 54666.20 88888.00 2015-01-24 15:29:49.375 024 12537.73 159.20 54666.22 88888.00 2015-01-24 15:29:49.500 024 12537.65 159.20 54666.25 88888.00 2015-01-24 15:29:49.625 024 12537.70 159.20 54666.25 88888.00 2015-01-24 15:29:49.750 024 12537.83 159.25 54666.25 88888.00 2015-01-24 15:29:49.875 024 12537.83 159.22 54666.25 88888.00 2015-01-24 15:29:50.000 024 12537.83 159.22 54666.25 88888.00 2015-01-24 15:29:50.125 024 12537.80 159.20 54666.25 88888.00 2015-01-24 15:29:50.250 024 12537.75 159.20 54666.25 88888.00 2015-01-24 15:29:50.375 024 12537.80 159.20 54666.25 88888.00 2015-01-24 15:29:50.500 024 12537.80 159.20 54666.20 88888.00 2015-01-24 15:29:50.625 024 12537.75 159.18 54666.25 88888.00 2015-01-24 15:29:50.750 024 12537.77 159.18 54666.22 88888.00 2015-01-24 15:29:50.875 024 12537.83 159.22 54666.25 88888.00 2015-01-24 15:29:51.000 024 12537.85 159.22 54666.28 88888.00 2015-01-24 15:29:51.125 024 12537.77 159.28 54666.30 88888.00 2015-01-24 15:29:51.250 024 12537.83 159.28 54666.28 88888.00 2015-01-24 15:29:51.375 024 12537.85 159.28 54666.25 88888.00 2015-01-24 15:29:51.500 024 12537.83 159.28 54666.28 88888.00 2015-01-24 15:29:51.625 024 12537.83 159.30 54666.30 88888.00 2015-01-24 15:29:51.750 024 12537.88 159.28 54666.28 88888.00 2015-01-24 15:29:51.875 024 12537.95 159.30 54666.28 88888.00 2015-01-24 15:29:52.000 024 12537.90 159.28 54666.28 88888.00 2015-01-24 15:29:52.125 024 12537.88 159.28 54666.30 88888.00 2015-01-24 15:29:52.250 024 12537.85 159.25 54666.32 88888.00 2015-01-24 15:29:52.375 024 12537.90 159.30 54666.32 88888.00 2015-01-24 15:29:52.500 024 12537.90 159.32 54666.32 88888.00 2015-01-24 15:29:52.625 024 12537.85 159.30 54666.32 88888.00 2015-01-24 15:29:52.750 024 12537.83 159.32 54666.32 88888.00 2015-01-24 15:29:52.875 024 12537.85 159.35 54666.32 88888.00 2015-01-24 15:29:53.000 024 12537.83 159.38 54666.35 88888.00 2015-01-24 15:29:53.125 024 12537.77 159.32 54666.35 88888.00 2015-01-24 15:29:53.250 024 12537.83 159.32 54666.35 88888.00 2015-01-24 15:29:53.375 024 12537.88 159.35 54666.32 88888.00 2015-01-24 15:29:53.500 024 12537.88 159.35 54666.35 88888.00 2015-01-24 15:29:53.625 024 12537.85 159.32 54666.35 88888.00 2015-01-24 15:29:53.750 024 12537.83 159.38 54666.35 88888.00 2015-01-24 15:29:53.875 024 12537.80 159.38 54666.38 88888.00 2015-01-24 15:29:54.000 024 12537.85 159.38 54666.35 88888.00 2015-01-24 15:29:54.125 024 12537.85 159.38 54666.38 88888.00 2015-01-24 15:29:54.250 024 12537.83 159.30 54666.35 88888.00 2015-01-24 15:29:54.375 024 12537.88 159.38 54666.35 88888.00 2015-01-24 15:29:54.500 024 12537.90 159.38 54666.35 88888.00 2015-01-24 15:29:54.625 024 12537.92 159.35 54666.35 88888.00 2015-01-24 15:29:54.750 024 12537.90 159.35 54666.35 88888.00 2015-01-24 15:29:54.875 024 12537.92 159.35 54666.38 88888.00 2015-01-24 15:29:55.000 024 12537.98 159.32 54666.35 88888.00 2015-01-24 15:29:55.125 024 12538.02 159.32 54666.35 88888.00 2015-01-24 15:29:55.250 024 12537.98 159.38 54666.40 88888.00 2015-01-24 15:29:55.375 024 12537.98 159.40 54666.40 88888.00 2015-01-24 15:29:55.500 024 12537.90 159.40 54666.40 88888.00 2015-01-24 15:29:55.625 024 12537.95 159.43 54666.40 88888.00 2015-01-24 15:29:55.750 024 12538.02 159.45 54666.43 88888.00 2015-01-24 15:29:55.875 024 12538.05 159.45 54666.43 88888.00 2015-01-24 15:29:56.000 024 12538.00 159.43 54666.43 88888.00 2015-01-24 15:29:56.125 024 12538.00 159.43 54666.40 88888.00 2015-01-24 15:29:56.250 024 12537.92 159.43 54666.43 88888.00 2015-01-24 15:29:56.375 024 12538.00 159.43 54666.40 88888.00 2015-01-24 15:29:56.500 024 12538.00 159.47 54666.45 88888.00 2015-01-24 15:29:56.625 024 12538.00 159.43 54666.45 88888.00 2015-01-24 15:29:56.750 024 12538.02 159.45 54666.45 88888.00 2015-01-24 15:29:56.875 024 12538.00 159.45 54666.45 88888.00 2015-01-24 15:29:57.000 024 12537.95 159.43 54666.45 88888.00 2015-01-24 15:29:57.125 024 12537.90 159.47 54666.45 88888.00 2015-01-24 15:29:57.250 024 12537.88 159.50 54666.47 88888.00 2015-01-24 15:29:57.375 024 12537.98 159.50 54666.47 88888.00 2015-01-24 15:29:57.500 024 12538.05 159.47 54666.47 88888.00 2015-01-24 15:29:57.625 024 12538.08 159.47 54666.50 88888.00 2015-01-24 15:29:57.750 024 12538.05 159.50 54666.47 88888.00 2015-01-24 15:29:57.875 024 12538.08 159.50 54666.47 88888.00 2015-01-24 15:29:58.000 024 12538.08 159.50 54666.47 88888.00 2015-01-24 15:29:58.125 024 12538.10 159.53 54666.50 88888.00 2015-01-24 15:29:58.250 024 12538.05 159.50 54666.50 88888.00 2015-01-24 15:29:58.375 024 12538.02 159.50 54666.50 88888.00 2015-01-24 15:29:58.500 024 12538.00 159.53 54666.53 88888.00 2015-01-24 15:29:58.625 024 12538.00 159.53 54666.55 88888.00 2015-01-24 15:29:58.750 024 12538.00 159.55 54666.53 88888.00 2015-01-24 15:29:58.875 024 12538.05 159.53 54666.55 88888.00 2015-01-24 15:29:59.000 024 12538.15 159.57 54666.57 88888.00 2015-01-24 15:29:59.125 024 12538.10 159.57 54666.55 88888.00 2015-01-24 15:29:59.250 024 12538.05 159.53 54666.55 88888.00 2015-01-24 15:29:59.375 024 12538.10 159.57 54666.55 88888.00 2015-01-24 15:29:59.500 024 12538.10 159.57 54666.55 88888.00 2015-01-24 15:29:59.625 024 12538.10 159.57 54666.53 88888.00 2015-01-24 15:29:59.750 024 12538.10 159.60 54666.55 88888.00 2015-01-24 15:29:59.875 024 12538.12 159.62 54666.57 88888.00 2015-01-24 15:30:00.000 024 12538.17 159.62 54666.57 88888.00 2015-01-24 15:30:00.125 024 12538.15 159.60 54666.57 88888.00 2015-01-24 15:30:00.250 024 12538.12 159.60 54666.57 88888.00 2015-01-24 15:30:00.375 024 12538.20 159.62 54666.60 88888.00 2015-01-24 15:30:00.500 024 12538.23 159.68 54666.57 88888.00 2015-01-24 15:30:00.625 024 12538.23 159.68 54666.60 88888.00 2015-01-24 15:30:00.750 024 12538.23 159.68 54666.60 88888.00 2015-01-24 15:30:00.875 024 12538.27 159.65 54666.60 88888.00 2015-01-24 15:30:01.000 024 12538.25 159.68 54666.60 88888.00 2015-01-24 15:30:01.125 024 12538.27 159.68 54666.60 88888.00 2015-01-24 15:30:01.250 024 12538.25 159.65 54666.60 88888.00 2015-01-24 15:30:01.375 024 12538.25 159.65 54666.57 88888.00 2015-01-24 15:30:01.500 024 12538.23 159.70 54666.60 88888.00 2015-01-24 15:30:01.625 024 12538.23 159.70 54666.60 88888.00 2015-01-24 15:30:01.750 024 12538.25 159.75 54666.65 88888.00 2015-01-24 15:30:01.875 024 12538.20 159.72 54666.65 88888.00 2015-01-24 15:30:02.000 024 12538.20 159.72 54666.62 88888.00 2015-01-24 15:30:02.125 024 12538.27 159.70 54666.62 88888.00 2015-01-24 15:30:02.250 024 12538.25 159.70 54666.65 88888.00 2015-01-24 15:30:02.375 024 12538.25 159.72 54666.62 88888.00 2015-01-24 15:30:02.500 024 12538.25 159.75 54666.68 88888.00 2015-01-24 15:30:02.625 024 12538.30 159.78 54666.70 88888.00 2015-01-24 15:30:02.750 024 12538.33 159.78 54666.65 88888.00 2015-01-24 15:30:02.875 024 12538.27 159.78 54666.65 88888.00 2015-01-24 15:30:03.000 024 12538.20 159.75 54666.65 88888.00 2015-01-24 15:30:03.125 024 12538.15 159.72 54666.70 88888.00 2015-01-24 15:30:03.250 024 12538.15 159.72 54666.70 88888.00 2015-01-24 15:30:03.375 024 12538.15 159.75 54666.70 88888.00 2015-01-24 15:30:03.500 024 12538.27 159.72 54666.68 88888.00 2015-01-24 15:30:03.625 024 12538.33 159.72 54666.70 88888.00 2015-01-24 15:30:03.750 024 12538.35 159.72 54666.75 88888.00 2015-01-24 15:30:03.875 024 12538.35 159.80 54666.75 88888.00 2015-01-24 15:30:04.000 024 12538.35 159.80 54666.75 88888.00 2015-01-24 15:30:04.125 024 12538.35 159.80 54666.75 88888.00 2015-01-24 15:30:04.250 024 12538.35 159.75 54666.75 88888.00 2015-01-24 15:30:04.375 024 12538.40 159.80 54666.75 88888.00 2015-01-24 15:30:04.500 024 12538.38 159.80 54666.75 88888.00 2015-01-24 15:30:04.625 024 12538.35 159.78 54666.75 88888.00 2015-01-24 15:30:04.750 024 12538.35 159.80 54666.78 88888.00 2015-01-24 15:30:04.875 024 12538.35 159.78 54666.78 88888.00 2015-01-24 15:30:05.000 024 12538.33 159.78 54666.75 88888.00 2015-01-24 15:30:05.125 024 12538.35 159.82 54666.80 88888.00 2015-01-24 15:30:05.250 024 12538.35 159.82 54666.82 88888.00 2015-01-24 15:30:05.375 024 12538.40 159.78 54666.82 88888.00 2015-01-24 15:30:05.500 024 12538.45 159.78 54666.82 88888.00 2015-01-24 15:30:05.625 024 12538.48 159.80 54666.82 88888.00 2015-01-24 15:30:05.750 024 12538.45 159.82 54666.85 88888.00 2015-01-24 15:30:05.875 024 12538.52 159.82 54666.82 88888.00 2015-01-24 15:30:06.000 024 12538.48 159.82 54666.82 88888.00 2015-01-24 15:30:06.125 024 12538.50 159.80 54666.80 88888.00 2015-01-24 15:30:06.250 024 12538.50 159.78 54666.85 88888.00 2015-01-24 15:30:06.375 024 12538.50 159.82 54666.85 88888.00 2015-01-24 15:30:06.500 024 12538.50 159.85 54666.82 88888.00 2015-01-24 15:30:06.625 024 12538.55 159.85 54666.85 88888.00 2015-01-24 15:30:06.750 024 12538.55 159.88 54666.85 88888.00 2015-01-24 15:30:06.875 024 12538.52 159.88 54666.88 88888.00 2015-01-24 15:30:07.000 024 12538.48 159.88 54666.88 88888.00 2015-01-24 15:30:07.125 024 12538.48 159.88 54666.88 88888.00 2015-01-24 15:30:07.250 024 12538.50 159.82 54666.90 88888.00 2015-01-24 15:30:07.375 024 12538.52 159.82 54666.90 88888.00 2015-01-24 15:30:07.500 024 12538.48 159.82 54666.93 88888.00 2015-01-24 15:30:07.625 024 12538.48 159.88 54666.90 88888.00 2015-01-24 15:30:07.750 024 12538.48 159.90 54666.95 88888.00 2015-01-24 15:30:07.875 024 12538.45 159.88 54666.93 88888.00 2015-01-24 15:30:08.000 024 12538.45 159.90 54666.93 88888.00 2015-01-24 15:30:08.125 024 12538.50 159.93 54666.95 88888.00 2015-01-24 15:30:08.250 024 12538.52 159.90 54666.97 88888.00 2015-01-24 15:30:08.375 024 12538.50 159.90 54666.97 88888.00 2015-01-24 15:30:08.500 024 12538.48 159.88 54666.97 88888.00 2015-01-24 15:30:08.625 024 12538.50 159.85 54666.97 88888.00 2015-01-24 15:30:08.750 024 12538.50 159.85 54667.00 88888.00 2015-01-24 15:30:08.875 024 12538.50 159.88 54666.97 88888.00 2015-01-24 15:30:09.000 024 12538.55 159.90 54666.97 88888.00 2015-01-24 15:30:09.125 024 12538.55 159.90 54667.00 88888.00 2015-01-24 15:30:09.250 024 12538.52 159.90 54666.97 88888.00 2015-01-24 15:30:09.375 024 12538.52 159.95 54666.97 88888.00 2015-01-24 15:30:09.500 024 12538.52 159.90 54667.03 88888.00 2015-01-24 15:30:09.625 024 12538.52 159.90 54666.97 88888.00 2015-01-24 15:30:09.750 024 12538.55 159.88 54667.00 88888.00 2015-01-24 15:30:09.875 024 12538.52 159.93 54667.00 88888.00 2015-01-24 15:30:10.000 024 12538.65 159.95 54667.03 88888.00 2015-01-24 15:30:10.125 024 12538.67 159.93 54667.03 88888.00 2015-01-24 15:30:10.250 024 12538.58 159.90 54667.05 88888.00 2015-01-24 15:30:10.375 024 12538.62 159.97 54667.07 88888.00 2015-01-24 15:30:10.500 024 12538.67 159.95 54667.07 88888.00 2015-01-24 15:30:10.625 024 12538.70 159.95 54667.07 88888.00 2015-01-24 15:30:10.750 024 12538.70 159.93 54667.07 88888.00 2015-01-24 15:30:10.875 024 12538.67 159.93 54667.05 88888.00 2015-01-24 15:30:11.000 024 12538.70 159.93 54667.07 88888.00 2015-01-24 15:30:11.125 024 12538.67 159.95 54667.10 88888.00 2015-01-24 15:30:11.250 024 12538.62 159.90 54667.10 88888.00 2015-01-24 15:30:11.375 024 12538.65 159.93 54667.10 88888.00 2015-01-24 15:30:11.500 024 12538.65 159.95 54667.10 88888.00 2015-01-24 15:30:11.625 024 12538.67 159.97 54667.12 88888.00 2015-01-24 15:30:11.750 024 12538.67 159.97 54667.12 88888.00 2015-01-24 15:30:11.875 024 12538.67 159.97 54667.15 88888.00 2015-01-24 15:30:12.000 024 12538.62 159.95 54667.12 88888.00 2015-01-24 15:30:12.125 024 12538.58 159.95 54667.15 88888.00 2015-01-24 15:30:12.250 024 12538.60 159.93 54667.15 88888.00 2015-01-24 15:30:12.375 024 12538.60 159.95 54667.15 88888.00 2015-01-24 15:30:12.500 024 12538.62 159.97 54667.15 88888.00 2015-01-24 15:30:12.625 024 12538.67 159.95 54667.15 88888.00 2015-01-24 15:30:12.750 024 12538.67 159.95 54667.18 88888.00 2015-01-24 15:30:12.875 024 12538.73 159.95 54667.18 88888.00 2015-01-24 15:30:13.000 024 12538.77 159.93 54667.18 88888.00 2015-01-24 15:30:13.125 024 12538.75 159.95 54667.20 88888.00 2015-01-24 15:30:13.250 024 12538.67 159.97 54667.22 88888.00 2015-01-24 15:30:13.375 024 12538.67 159.97 54667.22 88888.00 2015-01-24 15:30:13.500 024 12538.67 159.95 54667.20 88888.00 2015-01-24 15:30:13.625 024 12538.65 159.95 54667.20 88888.00 2015-01-24 15:30:13.750 024 12538.70 159.97 54667.22 88888.00 2015-01-24 15:30:13.875 024 12538.62 160.00 54667.22 88888.00 2015-01-24 15:30:14.000 024 12538.60 160.00 54667.22 88888.00 2015-01-24 15:30:14.125 024 12538.65 159.97 54667.22 88888.00 2015-01-24 15:30:14.250 024 12538.67 159.95 54667.22 88888.00 2015-01-24 15:30:14.375 024 12538.70 159.97 54667.22 88888.00 2015-01-24 15:30:14.500 024 12538.80 159.97 54667.22 88888.00 2015-01-24 15:30:14.625 024 12538.83 160.00 54667.22 88888.00 2015-01-24 15:30:14.750 024 12538.83 160.00 54667.25 88888.00 2015-01-24 15:30:14.875 024 12538.77 160.00 54667.25 88888.00 2015-01-24 15:30:15.000 024 12538.80 160.00 54667.22 88888.00 2015-01-24 15:30:15.125 024 12538.83 160.00 54667.22 88888.00 2015-01-24 15:30:15.250 024 12538.83 160.00 54667.25 88888.00 2015-01-24 15:30:15.375 024 12538.83 160.00 54667.25 88888.00 2015-01-24 15:30:15.500 024 12538.85 160.03 54667.28 88888.00 2015-01-24 15:30:15.625 024 12538.85 160.03 54667.28 88888.00 2015-01-24 15:30:15.750 024 12538.83 160.00 54667.28 88888.00 2015-01-24 15:30:15.875 024 12538.83 160.00 54667.28 88888.00 2015-01-24 15:30:16.000 024 12538.83 160.00 54667.28 88888.00 2015-01-24 15:30:16.125 024 12538.83 160.00 54667.30 88888.00 2015-01-24 15:30:16.250 024 12538.80 160.00 54667.32 88888.00 2015-01-24 15:30:16.375 024 12538.80 160.03 54667.30 88888.00 2015-01-24 15:30:16.500 024 12538.77 160.00 54667.28 88888.00 2015-01-24 15:30:16.625 024 12538.80 160.03 54667.30 88888.00 2015-01-24 15:30:16.750 024 12538.77 160.05 54667.35 88888.00 2015-01-24 15:30:16.875 024 12538.77 160.03 54667.35 88888.00 2015-01-24 15:30:17.000 024 12538.75 160.03 54667.32 88888.00 2015-01-24 15:30:17.125 024 12538.77 160.03 54667.35 88888.00 2015-01-24 15:30:17.250 024 12538.73 160.05 54667.35 88888.00 2015-01-24 15:30:17.375 024 12538.73 160.07 54667.38 88888.00 2015-01-24 15:30:17.500 024 12538.77 160.10 54667.38 88888.00 2015-01-24 15:30:17.625 024 12538.83 160.07 54667.40 88888.00 2015-01-24 15:30:17.750 024 12538.77 160.05 54667.40 88888.00 2015-01-24 15:30:17.875 024 12538.77 160.05 54667.40 88888.00 2015-01-24 15:30:18.000 024 12538.80 160.07 54667.40 88888.00 2015-01-24 15:30:18.125 024 12538.85 160.05 54667.45 88888.00 2015-01-24 15:30:18.250 024 12538.85 160.03 54667.45 88888.00 2015-01-24 15:30:18.375 024 12538.88 160.05 54667.45 88888.00 2015-01-24 15:30:18.500 024 12538.88 160.05 54667.43 88888.00 2015-01-24 15:30:18.625 024 12538.80 160.05 54667.45 88888.00 2015-01-24 15:30:18.750 024 12538.80 160.07 54667.47 88888.00 2015-01-24 15:30:18.875 024 12538.80 160.10 54667.47 88888.00 2015-01-24 15:30:19.000 024 12538.77 160.05 54667.45 88888.00 2015-01-24 15:30:19.125 024 12538.73 160.05 54667.45 88888.00 2015-01-24 15:30:19.250 024 12538.75 160.05 54667.50 88888.00 2015-01-24 15:30:19.375 024 12538.80 160.05 54667.47 88888.00 2015-01-24 15:30:19.500 024 12538.83 160.05 54667.53 88888.00 2015-01-24 15:30:19.625 024 12538.83 160.05 54667.50 88888.00 2015-01-24 15:30:19.750 024 12538.77 160.07 54667.50 88888.00 2015-01-24 15:30:19.875 024 12538.77 160.10 54667.53 88888.00 2015-01-24 15:30:20.000 024 12538.83 160.10 54667.53 88888.00 2015-01-24 15:30:20.125 024 12538.80 160.10 54667.50 88888.00 2015-01-24 15:30:20.250 024 12538.67 160.10 54667.53 88888.00 2015-01-24 15:30:20.375 024 12538.73 160.12 54667.53 88888.00 2015-01-24 15:30:20.500 024 12538.77 160.12 54667.53 88888.00 2015-01-24 15:30:20.625 024 12538.75 160.12 54667.50 88888.00 2015-01-24 15:30:20.750 024 12538.67 160.10 54667.50 88888.00 2015-01-24 15:30:20.875 024 12538.70 160.10 54667.53 88888.00 2015-01-24 15:30:21.000 024 12538.67 160.10 54667.55 88888.00 2015-01-24 15:30:21.125 024 12538.67 160.15 54667.57 88888.00 2015-01-24 15:30:21.250 024 12538.62 160.12 54667.57 88888.00 2015-01-24 15:30:21.375 024 12538.62 160.10 54667.57 88888.00 2015-01-24 15:30:21.500 024 12538.65 160.10 54667.60 88888.00 2015-01-24 15:30:21.625 024 12538.62 160.15 54667.57 88888.00 2015-01-24 15:30:21.750 024 12538.62 160.18 54667.60 88888.00 2015-01-24 15:30:21.875 024 12538.60 160.12 54667.60 88888.00 2015-01-24 15:30:22.000 024 12538.65 160.10 54667.60 88888.00 2015-01-24 15:30:22.125 024 12538.70 160.15 54667.62 88888.00 2015-01-24 15:30:22.250 024 12538.73 160.10 54667.65 88888.00 2015-01-24 15:30:22.375 024 12538.70 160.07 54667.65 88888.00 2015-01-24 15:30:22.500 024 12538.67 160.07 54667.65 88888.00 2015-01-24 15:30:22.625 024 12538.62 160.10 54667.68 88888.00 2015-01-24 15:30:22.750 024 12538.55 160.10 54667.68 88888.00 2015-01-24 15:30:22.875 024 12538.65 160.10 54667.65 88888.00 2015-01-24 15:30:23.000 024 12538.75 160.10 54667.65 88888.00 2015-01-24 15:30:23.125 024 12538.73 160.10 54667.65 88888.00 2015-01-24 15:30:23.250 024 12538.73 160.07 54667.68 88888.00 2015-01-24 15:30:23.375 024 12538.80 160.07 54667.70 88888.00 2015-01-24 15:30:23.500 024 12538.77 160.07 54667.70 88888.00 2015-01-24 15:30:23.625 024 12538.77 160.10 54667.70 88888.00 2015-01-24 15:30:23.750 024 12538.77 160.10 54667.68 88888.00 2015-01-24 15:30:23.875 024 12538.75 160.12 54667.68 88888.00 2015-01-24 15:30:24.000 024 12538.77 160.10 54667.62 88888.00 2015-01-24 15:30:24.125 024 12538.70 160.10 54667.68 88888.00 2015-01-24 15:30:24.250 024 12538.65 160.10 54667.72 88888.00 2015-01-24 15:30:24.375 024 12538.67 160.10 54667.72 88888.00 2015-01-24 15:30:24.500 024 12538.62 160.10 54667.70 88888.00 2015-01-24 15:30:24.625 024 12538.62 160.10 54667.70 88888.00 2015-01-24 15:30:24.750 024 12538.67 160.10 54667.70 88888.00 2015-01-24 15:30:24.875 024 12538.67 160.10 54667.70 88888.00 2015-01-24 15:30:25.000 024 12538.65 160.10 54667.72 88888.00 2015-01-24 15:30:25.125 024 12538.67 160.12 54667.75 88888.00 2015-01-24 15:30:25.250 024 12538.62 160.10 54667.72 88888.00 2015-01-24 15:30:25.375 024 12538.65 160.15 54667.75 88888.00 2015-01-24 15:30:25.500 024 12538.70 160.18 54667.75 88888.00 2015-01-24 15:30:25.625 024 12538.67 160.18 54667.78 88888.00 2015-01-24 15:30:25.750 024 12538.67 160.12 54667.78 88888.00 2015-01-24 15:30:25.875 024 12538.75 160.12 54667.75 88888.00 2015-01-24 15:30:26.000 024 12538.77 160.12 54667.75 88888.00 2015-01-24 15:30:26.125 024 12538.75 160.12 54667.78 88888.00 2015-01-24 15:30:26.250 024 12538.65 160.07 54667.80 88888.00 2015-01-24 15:30:26.375 024 12538.67 160.10 54667.80 88888.00 2015-01-24 15:30:26.500 024 12538.67 160.12 54667.80 88888.00 2015-01-24 15:30:26.625 024 12538.67 160.15 54667.82 88888.00 2015-01-24 15:30:26.750 024 12538.75 160.15 54667.85 88888.00 2015-01-24 15:30:26.875 024 12538.83 160.15 54667.85 88888.00 2015-01-24 15:30:27.000 024 12538.83 160.15 54667.82 88888.00 2015-01-24 15:30:27.125 024 12538.85 160.12 54667.85 88888.00 2015-01-24 15:30:27.250 024 12538.80 160.12 54667.85 88888.00 2015-01-24 15:30:27.375 024 12538.80 160.12 54667.85 88888.00 2015-01-24 15:30:27.500 024 12538.80 160.12 54667.85 88888.00 2015-01-24 15:30:27.625 024 12538.75 160.18 54667.85 88888.00 2015-01-24 15:30:27.750 024 12538.83 160.18 54667.90 88888.00 2015-01-24 15:30:27.875 024 12538.83 160.18 54667.88 88888.00 2015-01-24 15:30:28.000 024 12538.83 160.18 54667.90 88888.00 2015-01-24 15:30:28.125 024 12538.83 160.20 54667.88 88888.00 2015-01-24 15:30:28.250 024 12538.73 160.18 54667.88 88888.00 2015-01-24 15:30:28.375 024 12538.73 160.18 54667.88 88888.00 2015-01-24 15:30:28.500 024 12538.83 160.20 54667.90 88888.00 2015-01-24 15:30:28.625 024 12538.85 160.22 54667.90 88888.00 2015-01-24 15:30:28.750 024 12538.83 160.22 54667.90 88888.00 2015-01-24 15:30:28.875 024 12538.88 160.20 54667.88 88888.00 2015-01-24 15:30:29.000 024 12539.00 160.20 54667.88 88888.00 2015-01-24 15:30:29.125 024 12538.98 160.20 54667.88 88888.00 2015-01-24 15:30:29.250 024 12538.95 160.20 54667.93 88888.00 2015-01-24 15:30:29.375 024 12538.92 160.22 54667.93 88888.00 2015-01-24 15:30:29.500 024 12538.95 160.25 54667.93 88888.00 2015-01-24 15:30:29.625 024 12539.00 160.25 54667.95 88888.00 2015-01-24 15:30:29.750 024 12539.00 160.25 54667.97 88888.00 2015-01-24 15:30:29.875 024 12538.92 160.25 54667.95 88888.00 2015-01-24 15:30:30.000 024 12538.95 160.20 54667.93 88888.00 2015-01-24 15:30:30.125 024 12539.00 160.25 54667.95 88888.00 2015-01-24 15:30:30.250 024 12539.00 160.22 54667.93 88888.00 2015-01-24 15:30:30.375 024 12539.05 160.22 54667.93 88888.00 2015-01-24 15:30:30.500 024 12539.10 160.25 54667.95 88888.00 2015-01-24 15:30:30.625 024 12539.08 160.25 54667.97 88888.00 2015-01-24 15:30:30.750 024 12539.08 160.25 54667.97 88888.00 2015-01-24 15:30:30.875 024 12539.12 160.25 54667.95 88888.00 2015-01-24 15:30:31.000 024 12539.15 160.25 54667.95 88888.00 2015-01-24 15:30:31.125 024 12539.15 160.25 54668.00 88888.00 2015-01-24 15:30:31.250 024 12539.15 160.22 54668.00 88888.00 2015-01-24 15:30:31.375 024 12539.15 160.25 54668.00 88888.00 2015-01-24 15:30:31.500 024 12539.10 160.25 54668.00 88888.00 2015-01-24 15:30:31.625 024 12539.12 160.25 54668.00 88888.00 2015-01-24 15:30:31.750 024 12539.10 160.25 54667.97 88888.00 2015-01-24 15:30:31.875 024 12539.05 160.28 54668.03 88888.00 2015-01-24 15:30:32.000 024 12539.02 160.25 54668.00 88888.00 2015-01-24 15:30:32.125 024 12539.00 160.25 54668.00 88888.00 2015-01-24 15:30:32.250 024 12538.90 160.25 54668.00 88888.00 2015-01-24 15:30:32.375 024 12539.05 160.30 54668.03 88888.00 2015-01-24 15:30:32.500 024 12539.10 160.28 54668.03 88888.00 2015-01-24 15:30:32.625 024 12539.15 160.28 54668.03 88888.00 2015-01-24 15:30:32.750 024 12539.12 160.30 54668.03 88888.00 2015-01-24 15:30:32.875 024 12539.08 160.30 54668.03 88888.00 2015-01-24 15:30:33.000 024 12539.05 160.30 54668.03 88888.00 2015-01-24 15:30:33.125 024 12539.08 160.28 54668.03 88888.00 2015-01-24 15:30:33.250 024 12539.08 160.25 54668.03 88888.00 2015-01-24 15:30:33.375 024 12539.15 160.22 54668.03 88888.00 2015-01-24 15:30:33.500 024 12539.08 160.25 54668.05 88888.00 2015-01-24 15:30:33.625 024 12539.10 160.25 54668.05 88888.00 2015-01-24 15:30:33.750 024 12539.15 160.28 54668.03 88888.00 2015-01-24 15:30:33.875 024 12539.20 160.30 54668.05 88888.00 2015-01-24 15:30:34.000 024 12539.20 160.30 54668.05 88888.00 2015-01-24 15:30:34.125 024 12539.20 160.32 54668.05 88888.00 2015-01-24 15:30:34.250 024 12539.20 160.30 54668.05 88888.00 2015-01-24 15:30:34.375 024 12539.25 160.30 54668.05 88888.00 2015-01-24 15:30:34.500 024 12539.27 160.35 54668.07 88888.00 2015-01-24 15:30:34.625 024 12539.30 160.32 54668.10 88888.00 2015-01-24 15:30:34.750 024 12539.25 160.32 54668.10 88888.00 2015-01-24 15:30:34.875 024 12539.23 160.30 54668.07 88888.00 2015-01-24 15:30:35.000 024 12539.25 160.30 54668.07 88888.00 2015-01-24 15:30:35.125 024 12539.23 160.32 54668.12 88888.00 2015-01-24 15:30:35.250 024 12539.20 160.32 54668.12 88888.00 2015-01-24 15:30:35.375 024 12539.27 160.32 54668.15 88888.00 2015-01-24 15:30:35.500 024 12539.30 160.35 54668.15 88888.00 2015-01-24 15:30:35.625 024 12539.30 160.32 54668.18 88888.00 2015-01-24 15:30:35.750 024 12539.38 160.32 54668.15 88888.00 2015-01-24 15:30:35.875 024 12539.35 160.35 54668.12 88888.00 2015-01-24 15:30:36.000 024 12539.27 160.35 54668.10 88888.00 2015-01-24 15:30:36.125 024 12539.30 160.38 54668.12 88888.00 2015-01-24 15:30:36.250 024 12539.30 160.32 54668.12 88888.00 2015-01-24 15:30:36.375 024 12539.38 160.35 54668.15 88888.00 2015-01-24 15:30:36.500 024 12539.38 160.40 54668.18 88888.00 2015-01-24 15:30:36.625 024 12539.35 160.38 54668.18 88888.00 2015-01-24 15:30:36.750 024 12539.35 160.38 54668.18 88888.00 2015-01-24 15:30:36.875 024 12539.35 160.38 54668.20 88888.00 2015-01-24 15:30:37.000 024 12539.30 160.35 54668.18 88888.00 2015-01-24 15:30:37.125 024 12539.23 160.35 54668.20 88888.00 2015-01-24 15:30:37.250 024 12539.20 160.32 54668.18 88888.00 2015-01-24 15:30:37.375 024 12539.27 160.38 54668.22 88888.00 2015-01-24 15:30:37.500 024 12539.25 160.38 54668.20 88888.00 2015-01-24 15:30:37.625 024 12539.25 160.40 54668.28 88888.00 2015-01-24 15:30:37.750 024 12539.27 160.40 54668.25 88888.00 2015-01-24 15:30:37.875 024 12539.30 160.38 54668.25 88888.00 2015-01-24 15:30:38.000 024 12539.30 160.38 54668.25 88888.00 2015-01-24 15:30:38.125 024 12539.27 160.38 54668.25 88888.00 2015-01-24 15:30:38.250 024 12539.23 160.38 54668.25 88888.00 2015-01-24 15:30:38.375 024 12539.27 160.38 54668.25 88888.00 2015-01-24 15:30:38.500 024 12539.27 160.40 54668.28 88888.00 2015-01-24 15:30:38.625 024 12539.40 160.40 54668.30 88888.00 2015-01-24 15:30:38.750 024 12539.40 160.32 54668.28 88888.00 2015-01-24 15:30:38.875 024 12539.42 160.32 54668.28 88888.00 2015-01-24 15:30:39.000 024 12539.48 160.32 54668.30 88888.00 2015-01-24 15:30:39.125 024 12539.50 160.35 54668.32 88888.00 2015-01-24 15:30:39.250 024 12539.48 160.35 54668.32 88888.00 2015-01-24 15:30:39.375 024 12539.48 160.35 54668.32 88888.00 2015-01-24 15:30:39.500 024 12539.45 160.38 54668.30 88888.00 2015-01-24 15:30:39.625 024 12539.42 160.35 54668.30 88888.00 2015-01-24 15:30:39.750 024 12539.42 160.32 54668.30 88888.00 2015-01-24 15:30:39.875 024 12539.40 160.35 54668.32 88888.00 2015-01-24 15:30:40.000 024 12539.40 160.32 54668.30 88888.00 2015-01-24 15:30:40.125 024 12539.42 160.32 54668.32 88888.00 2015-01-24 15:30:40.250 024 12539.35 160.35 54668.35 88888.00 2015-01-24 15:30:40.375 024 12539.42 160.35 54668.35 88888.00 2015-01-24 15:30:40.500 024 12539.48 160.35 54668.35 88888.00 2015-01-24 15:30:40.625 024 12539.52 160.38 54668.38 88888.00 2015-01-24 15:30:40.750 024 12539.55 160.38 54668.40 88888.00 2015-01-24 15:30:40.875 024 12539.50 160.38 54668.38 88888.00 2015-01-24 15:30:41.000 024 12539.42 160.38 54668.38 88888.00 2015-01-24 15:30:41.125 024 12539.40 160.35 54668.38 88888.00 2015-01-24 15:30:41.250 024 12539.40 160.35 54668.38 88888.00 2015-01-24 15:30:41.375 024 12539.45 160.35 54668.38 88888.00 2015-01-24 15:30:41.500 024 12539.45 160.35 54668.43 88888.00 2015-01-24 15:30:41.625 024 12539.48 160.38 54668.40 88888.00 2015-01-24 15:30:41.750 024 12539.48 160.32 54668.40 88888.00 2015-01-24 15:30:41.875 024 12539.45 160.30 54668.43 88888.00 2015-01-24 15:30:42.000 024 12539.50 160.32 54668.40 88888.00 2015-01-24 15:30:42.125 024 12539.45 160.35 54668.43 88888.00 2015-01-24 15:30:42.250 024 12539.38 160.35 54668.43 88888.00 2015-01-24 15:30:42.375 024 12539.40 160.38 54668.43 88888.00 2015-01-24 15:30:42.500 024 12539.40 160.40 54668.43 88888.00 2015-01-24 15:30:42.625 024 12539.45 160.40 54668.45 88888.00 2015-01-24 15:30:42.750 024 12539.50 160.40 54668.47 88888.00 2015-01-24 15:30:42.875 024 12539.45 160.38 54668.45 88888.00 2015-01-24 15:30:43.000 024 12539.48 160.38 54668.45 88888.00 2015-01-24 15:30:43.125 024 12539.52 160.40 54668.45 88888.00 2015-01-24 15:30:43.250 024 12539.52 160.38 54668.47 88888.00 2015-01-24 15:30:43.375 024 12539.52 160.38 54668.50 88888.00 2015-01-24 15:30:43.500 024 12539.55 160.40 54668.47 88888.00 2015-01-24 15:30:43.625 024 12539.55 160.40 54668.47 88888.00 2015-01-24 15:30:43.750 024 12539.65 160.43 54668.50 88888.00 2015-01-24 15:30:43.875 024 12539.62 160.43 54668.45 88888.00 2015-01-24 15:30:44.000 024 12539.60 160.43 54668.45 88888.00 2015-01-24 15:30:44.125 024 12539.60 160.43 54668.47 88888.00 2015-01-24 15:30:44.250 024 12539.62 160.43 54668.53 88888.00 2015-01-24 15:30:44.375 024 12539.65 160.45 54668.53 88888.00 2015-01-24 15:30:44.500 024 12539.60 160.45 54668.53 88888.00 2015-01-24 15:30:44.625 024 12539.60 160.47 54668.53 88888.00 2015-01-24 15:30:44.750 024 12539.60 160.47 54668.53 88888.00 2015-01-24 15:30:44.875 024 12539.60 160.45 54668.50 88888.00 2015-01-24 15:30:45.000 024 12539.65 160.47 54668.53 88888.00 2015-01-24 15:30:45.125 024 12539.67 160.47 54668.55 88888.00 2015-01-24 15:30:45.250 024 12539.60 160.50 54668.55 88888.00 2015-01-24 15:30:45.375 024 12539.67 160.50 54668.60 88888.00 2015-01-24 15:30:45.500 024 12539.67 160.53 54668.62 88888.00 2015-01-24 15:30:45.625 024 12539.62 160.50 54668.60 88888.00 2015-01-24 15:30:45.750 024 12539.60 160.47 54668.62 88888.00 2015-01-24 15:30:45.875 024 12539.60 160.50 54668.60 88888.00 2015-01-24 15:30:46.000 024 12539.52 160.47 54668.60 88888.00 2015-01-24 15:30:46.125 024 12539.45 160.45 54668.60 88888.00 2015-01-24 15:30:46.250 024 12539.50 160.43 54668.62 88888.00 2015-01-24 15:30:46.375 024 12539.52 160.47 54668.62 88888.00 2015-01-24 15:30:46.500 024 12539.50 160.47 54668.65 88888.00 2015-01-24 15:30:46.625 024 12539.52 160.45 54668.62 88888.00 2015-01-24 15:30:46.750 024 12539.52 160.47 54668.62 88888.00 2015-01-24 15:30:46.875 024 12539.55 160.55 54668.62 88888.00 2015-01-24 15:30:47.000 024 12539.60 160.53 54668.60 88888.00 2015-01-24 15:30:47.125 024 12539.60 160.53 54668.65 88888.00 2015-01-24 15:30:47.250 024 12539.55 160.50 54668.68 88888.00 2015-01-24 15:30:47.375 024 12539.60 160.50 54668.70 88888.00 2015-01-24 15:30:47.500 024 12539.65 160.50 54668.68 88888.00 2015-01-24 15:30:47.625 024 12539.67 160.50 54668.68 88888.00 2015-01-24 15:30:47.750 024 12539.60 160.50 54668.68 88888.00 2015-01-24 15:30:47.875 024 12539.58 160.50 54668.68 88888.00 2015-01-24 15:30:48.000 024 12539.60 160.47 54668.65 88888.00 2015-01-24 15:30:48.125 024 12539.60 160.47 54668.70 88888.00 2015-01-24 15:30:48.250 024 12539.58 160.50 54668.72 88888.00 2015-01-24 15:30:48.375 024 12539.60 160.55 54668.72 88888.00 2015-01-24 15:30:48.500 024 12539.60 160.55 54668.72 88888.00 2015-01-24 15:30:48.625 024 12539.62 160.57 54668.72 88888.00 2015-01-24 15:30:48.750 024 12539.60 160.53 54668.72 88888.00 2015-01-24 15:30:48.875 024 12539.58 160.53 54668.72 88888.00 2015-01-24 15:30:49.000 024 12539.65 160.55 54668.72 88888.00 2015-01-24 15:30:49.125 024 12539.62 160.60 54668.78 88888.00 2015-01-24 15:30:49.250 024 12539.62 160.57 54668.78 88888.00 2015-01-24 15:30:49.375 024 12539.60 160.57 54668.78 88888.00 2015-01-24 15:30:49.500 024 12539.58 160.55 54668.78 88888.00 2015-01-24 15:30:49.625 024 12539.52 160.55 54668.78 88888.00 2015-01-24 15:30:49.750 024 12539.55 160.55 54668.78 88888.00 2015-01-24 15:30:49.875 024 12539.62 160.57 54668.78 88888.00 2015-01-24 15:30:50.000 024 12539.62 160.55 54668.78 88888.00 2015-01-24 15:30:50.125 024 12539.58 160.53 54668.80 88888.00 2015-01-24 15:30:50.250 024 12539.52 160.53 54668.80 88888.00 2015-01-24 15:30:50.375 024 12539.58 160.53 54668.80 88888.00 2015-01-24 15:30:50.500 024 12539.58 160.53 54668.80 88888.00 2015-01-24 15:30:50.625 024 12539.65 160.53 54668.80 88888.00 2015-01-24 15:30:50.750 024 12539.67 160.50 54668.82 88888.00 2015-01-24 15:30:50.875 024 12539.67 160.50 54668.82 88888.00 2015-01-24 15:30:51.000 024 12539.65 160.53 54668.85 88888.00 2015-01-24 15:30:51.125 024 12539.67 160.50 54668.85 88888.00 2015-01-24 15:30:51.250 024 12539.62 160.50 54668.85 88888.00 2015-01-24 15:30:51.375 024 12539.70 160.50 54668.82 88888.00 2015-01-24 15:30:51.500 024 12539.67 160.47 54668.85 88888.00 2015-01-24 15:30:51.625 024 12539.70 160.50 54668.88 88888.00 2015-01-24 15:30:51.750 024 12539.70 160.53 54668.85 88888.00 2015-01-24 15:30:51.875 024 12539.73 160.53 54668.88 88888.00 2015-01-24 15:30:52.000 024 12539.75 160.53 54668.88 88888.00 2015-01-24 15:30:52.125 024 12539.75 160.53 54668.90 88888.00 2015-01-24 15:30:52.250 024 12539.65 160.50 54668.90 88888.00 2015-01-24 15:30:52.375 024 12539.60 160.50 54668.90 88888.00 2015-01-24 15:30:52.500 024 12539.60 160.47 54668.90 88888.00 2015-01-24 15:30:52.625 024 12539.65 160.47 54668.90 88888.00 2015-01-24 15:30:52.750 024 12539.65 160.50 54668.93 88888.00 2015-01-24 15:30:52.875 024 12539.67 160.50 54668.93 88888.00 2015-01-24 15:30:53.000 024 12539.77 160.53 54668.90 88888.00 2015-01-24 15:30:53.125 024 12539.80 160.50 54668.93 88888.00 2015-01-24 15:30:53.250 024 12539.77 160.47 54668.93 88888.00 2015-01-24 15:30:53.375 024 12539.77 160.50 54668.93 88888.00 2015-01-24 15:30:53.500 024 12539.70 160.50 54668.93 88888.00 2015-01-24 15:30:53.625 024 12539.67 160.50 54668.95 88888.00 2015-01-24 15:30:53.750 024 12539.67 160.53 54668.95 88888.00 2015-01-24 15:30:53.875 024 12539.67 160.53 54668.95 88888.00 2015-01-24 15:30:54.000 024 12539.67 160.50 54668.97 88888.00 2015-01-24 15:30:54.125 024 12539.70 160.50 54669.00 88888.00 2015-01-24 15:30:54.250 024 12539.70 160.50 54669.00 88888.00 2015-01-24 15:30:54.375 024 12539.73 160.47 54669.00 88888.00 2015-01-24 15:30:54.500 024 12539.67 160.50 54668.97 88888.00 2015-01-24 15:30:54.625 024 12539.55 160.50 54669.00 88888.00 2015-01-24 15:30:54.750 024 12539.60 160.47 54668.97 88888.00 2015-01-24 15:30:54.875 024 12539.67 160.45 54668.97 88888.00 2015-01-24 15:30:55.000 024 12539.75 160.47 54668.97 88888.00 2015-01-24 15:30:55.125 024 12539.77 160.50 54669.03 88888.00 2015-01-24 15:30:55.250 024 12539.77 160.50 54669.03 88888.00 2015-01-24 15:30:55.375 024 12539.75 160.45 54669.00 88888.00 2015-01-24 15:30:55.500 024 12539.73 160.47 54669.00 88888.00 2015-01-24 15:30:55.625 024 12539.67 160.45 54669.03 88888.00 2015-01-24 15:30:55.750 024 12539.73 160.45 54669.05 88888.00 2015-01-24 15:30:55.875 024 12539.77 160.45 54669.03 88888.00 2015-01-24 15:30:56.000 024 12539.73 160.43 54669.00 88888.00 2015-01-24 15:30:56.125 024 12539.65 160.45 54669.05 88888.00 2015-01-24 15:30:56.250 024 12539.65 160.43 54669.07 88888.00 2015-01-24 15:30:56.375 024 12539.80 160.45 54669.05 88888.00 2015-01-24 15:30:56.500 024 12539.85 160.50 54669.05 88888.00 2015-01-24 15:30:56.625 024 12539.83 160.47 54669.03 88888.00 2015-01-24 15:30:56.750 024 12539.80 160.50 54669.05 88888.00 2015-01-24 15:30:56.875 024 12539.80 160.47 54669.07 88888.00 2015-01-24 15:30:57.000 024 12539.83 160.47 54669.07 88888.00 2015-01-24 15:30:57.125 024 12539.85 160.47 54669.12 88888.00 2015-01-24 15:30:57.250 024 12539.85 160.47 54669.12 88888.00 2015-01-24 15:30:57.375 024 12539.85 160.47 54669.10 88888.00 2015-01-24 15:30:57.500 024 12539.85 160.47 54669.12 88888.00 2015-01-24 15:30:57.625 024 12539.77 160.47 54669.10 88888.00 2015-01-24 15:30:57.750 024 12539.75 160.50 54669.12 88888.00 2015-01-24 15:30:57.875 024 12539.83 160.50 54669.15 88888.00 2015-01-24 15:30:58.000 024 12539.85 160.45 54669.15 88888.00 2015-01-24 15:30:58.125 024 12539.85 160.47 54669.15 88888.00 2015-01-24 15:30:58.250 024 12539.83 160.45 54669.18 88888.00 2015-01-24 15:30:58.375 024 12539.85 160.45 54669.15 88888.00 2015-01-24 15:30:58.500 024 12539.83 160.45 54669.18 88888.00 2015-01-24 15:30:58.625 024 12539.83 160.47 54669.18 88888.00 2015-01-24 15:30:58.750 024 12539.88 160.50 54669.18 88888.00 2015-01-24 15:30:58.875 024 12539.85 160.50 54669.18 88888.00 2015-01-24 15:30:59.000 024 12539.83 160.50 54669.15 88888.00 2015-01-24 15:30:59.125 024 12539.83 160.47 54669.18 88888.00 2015-01-24 15:30:59.250 024 12539.77 160.47 54669.20 88888.00 2015-01-24 15:30:59.375 024 12539.80 160.50 54669.20 88888.00 2015-01-24 15:30:59.500 024 12539.83 160.47 54669.20 88888.00 2015-01-24 15:30:59.625 024 12539.80 160.45 54669.22 88888.00 2015-01-24 15:30:59.750 024 12539.88 160.47 54669.22 88888.00 2015-01-24 15:30:59.875 024 12539.88 160.50 54669.20 88888.00 2015-01-24 15:31:00.000 024 12539.90 160.47 54669.20 88888.00 2015-01-24 15:31:00.125 024 12539.90 160.47 54669.22 88888.00 2015-01-24 15:31:00.250 024 12539.90 160.47 54669.25 88888.00 2015-01-24 15:31:00.375 024 12539.95 160.47 54669.25 88888.00 2015-01-24 15:31:00.500 024 12539.98 160.47 54669.28 88888.00 2015-01-24 15:31:00.625 024 12540.00 160.53 54669.25 88888.00 2015-01-24 15:31:00.750 024 12539.98 160.53 54669.28 88888.00 2015-01-24 15:31:00.875 024 12539.95 160.50 54669.28 88888.00 2015-01-24 15:31:01.000 024 12539.98 160.47 54669.25 88888.00 2015-01-24 15:31:01.125 024 12540.00 160.45 54669.28 88888.00 2015-01-24 15:31:01.250 024 12539.95 160.47 54669.30 88888.00 2015-01-24 15:31:01.375 024 12540.00 160.50 54669.28 88888.00 2015-01-24 15:31:01.500 024 12540.00 160.50 54669.30 88888.00 2015-01-24 15:31:01.625 024 12540.05 160.50 54669.30 88888.00 2015-01-24 15:31:01.750 024 12540.08 160.50 54669.30 88888.00 2015-01-24 15:31:01.875 024 12540.05 160.50 54669.30 88888.00 2015-01-24 15:31:02.000 024 12540.02 160.50 54669.30 88888.00 2015-01-24 15:31:02.125 024 12540.05 160.55 54669.30 88888.00 2015-01-24 15:31:02.250 024 12540.02 160.55 54669.32 88888.00 2015-01-24 15:31:02.375 024 12540.08 160.53 54669.30 88888.00 2015-01-24 15:31:02.500 024 12540.10 160.50 54669.30 88888.00 2015-01-24 15:31:02.625 024 12540.08 160.50 54669.30 88888.00 2015-01-24 15:31:02.750 024 12540.08 160.53 54669.32 88888.00 2015-01-24 15:31:02.875 024 12540.08 160.55 54669.30 88888.00 2015-01-24 15:31:03.000 024 12540.08 160.53 54669.28 88888.00 2015-01-24 15:31:03.125 024 12540.08 160.55 54669.30 88888.00 2015-01-24 15:31:03.250 024 12540.10 160.55 54669.30 88888.00 2015-01-24 15:31:03.375 024 12540.12 160.55 54669.28 88888.00 2015-01-24 15:31:03.500 024 12540.10 160.57 54669.32 88888.00 2015-01-24 15:31:03.625 024 12540.12 160.57 54669.35 88888.00 2015-01-24 15:31:03.750 024 12540.10 160.57 54669.32 88888.00 2015-01-24 15:31:03.875 024 12540.08 160.55 54669.35 88888.00 2015-01-24 15:31:04.000 024 12540.12 160.55 54669.35 88888.00 2015-01-24 15:31:04.125 024 12540.05 160.55 54669.38 88888.00 2015-01-24 15:31:04.250 024 12540.05 160.53 54669.38 88888.00 2015-01-24 15:31:04.375 024 12540.12 160.55 54669.38 88888.00 2015-01-24 15:31:04.500 024 12540.08 160.57 54669.38 88888.00 2015-01-24 15:31:04.625 024 12540.08 160.57 54669.40 88888.00 2015-01-24 15:31:04.750 024 12540.15 160.57 54669.38 88888.00 2015-01-24 15:31:04.875 024 12540.15 160.57 54669.43 88888.00 2015-01-24 15:31:05.000 024 12540.17 160.57 54669.40 88888.00 2015-01-24 15:31:05.125 024 12540.20 160.57 54669.40 88888.00 2015-01-24 15:31:05.250 024 12540.20 160.60 54669.40 88888.00 2015-01-24 15:31:05.375 024 12540.25 160.60 54669.38 88888.00 2015-01-24 15:31:05.500 024 12540.25 160.60 54669.40 88888.00 2015-01-24 15:31:05.625 024 12540.25 160.57 54669.43 88888.00 2015-01-24 15:31:05.750 024 12540.27 160.60 54669.45 88888.00 2015-01-24 15:31:05.875 024 12540.27 160.60 54669.43 88888.00 2015-01-24 15:31:06.000 024 12540.25 160.60 54669.40 88888.00 2015-01-24 15:31:06.125 024 12540.27 160.62 54669.43 88888.00 2015-01-24 15:31:06.250 024 12540.27 160.62 54669.43 88888.00 2015-01-24 15:31:06.375 024 12540.30 160.60 54669.45 88888.00 2015-01-24 15:31:06.500 024 12540.30 160.57 54669.45 88888.00 2015-01-24 15:31:06.625 024 12540.33 160.65 54669.45 88888.00 2015-01-24 15:31:06.750 024 12540.38 160.62 54669.45 88888.00 2015-01-24 15:31:06.875 024 12540.35 160.60 54669.47 88888.00 2015-01-24 15:31:07.000 024 12540.40 160.60 54669.47 88888.00 2015-01-24 15:31:07.125 024 12540.45 160.65 54669.50 88888.00 2015-01-24 15:31:07.250 024 12540.42 160.60 54669.47 88888.00 2015-01-24 15:31:07.375 024 12540.40 160.62 54669.47 88888.00 2015-01-24 15:31:07.500 024 12540.35 160.62 54669.47 88888.00 2015-01-24 15:31:07.625 024 12540.33 160.65 54669.53 88888.00 2015-01-24 15:31:07.750 024 12540.35 160.68 54669.53 88888.00 2015-01-24 15:31:07.875 024 12540.33 160.68 54669.53 88888.00 2015-01-24 15:31:08.000 024 12540.33 160.70 54669.55 88888.00 2015-01-24 15:31:08.125 024 12540.30 160.70 54669.55 88888.00 2015-01-24 15:31:08.250 024 12540.30 160.68 54669.55 88888.00 2015-01-24 15:31:08.375 024 12540.42 160.68 54669.53 88888.00 2015-01-24 15:31:08.500 024 12540.45 160.65 54669.53 88888.00 2015-01-24 15:31:08.625 024 12540.48 160.65 54669.53 88888.00 2015-01-24 15:31:08.750 024 12540.40 160.68 54669.55 88888.00 2015-01-24 15:31:08.875 024 12540.42 160.68 54669.55 88888.00 2015-01-24 15:31:09.000 024 12540.42 160.62 54669.55 88888.00 2015-01-24 15:31:09.125 024 12540.45 160.68 54669.57 88888.00 2015-01-24 15:31:09.250 024 12540.45 160.70 54669.57 88888.00 2015-01-24 15:31:09.375 024 12540.45 160.70 54669.57 88888.00 2015-01-24 15:31:09.500 024 12540.48 160.68 54669.57 88888.00 2015-01-24 15:31:09.625 024 12540.48 160.70 54669.60 88888.00 2015-01-24 15:31:09.750 024 12540.50 160.70 54669.60 88888.00 2015-01-24 15:31:09.875 024 12540.50 160.70 54669.57 88888.00 2015-01-24 15:31:10.000 024 12540.52 160.72 54669.60 88888.00 2015-01-24 15:31:10.125 024 12540.55 160.70 54669.62 88888.00 2015-01-24 15:31:10.250 024 12540.52 160.68 54669.62 88888.00 2015-01-24 15:31:10.375 024 12540.48 160.70 54669.60 88888.00 2015-01-24 15:31:10.500 024 12540.52 160.70 54669.62 88888.00 2015-01-24 15:31:10.625 024 12540.58 160.70 54669.65 88888.00 2015-01-24 15:31:10.750 024 12540.58 160.70 54669.65 88888.00 2015-01-24 15:31:10.875 024 12540.60 160.68 54669.65 88888.00 2015-01-24 15:31:11.000 024 12540.58 160.65 54669.65 88888.00 2015-01-24 15:31:11.125 024 12540.52 160.65 54669.62 88888.00 2015-01-24 15:31:11.250 024 12540.48 160.65 54669.62 88888.00 2015-01-24 15:31:11.375 024 12540.50 160.68 54669.65 88888.00 2015-01-24 15:31:11.500 024 12540.55 160.68 54669.68 88888.00 2015-01-24 15:31:11.625 024 12540.60 160.70 54669.62 88888.00 2015-01-24 15:31:11.750 024 12540.55 160.70 54669.65 88888.00 2015-01-24 15:31:11.875 024 12540.50 160.70 54669.65 88888.00 2015-01-24 15:31:12.000 024 12540.55 160.70 54669.65 88888.00 2015-01-24 15:31:12.125 024 12540.60 160.75 54669.70 88888.00 2015-01-24 15:31:12.250 024 12540.62 160.70 54669.68 88888.00 2015-01-24 15:31:12.375 024 12540.73 160.72 54669.65 88888.00 2015-01-24 15:31:12.500 024 12540.70 160.70 54669.68 88888.00 2015-01-24 15:31:12.625 024 12540.67 160.72 54669.70 88888.00 2015-01-24 15:31:12.750 024 12540.65 160.75 54669.70 88888.00 2015-01-24 15:31:12.875 024 12540.65 160.72 54669.70 88888.00 2015-01-24 15:31:13.000 024 12540.70 160.70 54669.68 88888.00 2015-01-24 15:31:13.125 024 12540.75 160.72 54669.68 88888.00 2015-01-24 15:31:13.250 024 12540.75 160.72 54669.70 88888.00 2015-01-24 15:31:13.375 024 12540.80 160.72 54669.72 88888.00 2015-01-24 15:31:13.500 024 12540.73 160.72 54669.70 88888.00 2015-01-24 15:31:13.625 024 12540.77 160.72 54669.72 88888.00 2015-01-24 15:31:13.750 024 12540.77 160.78 54669.72 88888.00 2015-01-24 15:31:13.875 024 12540.77 160.75 54669.75 88888.00 2015-01-24 15:31:14.000 024 12540.75 160.72 54669.78 88888.00 2015-01-24 15:31:14.125 024 12540.73 160.72 54669.78 88888.00 2015-01-24 15:31:14.250 024 12540.70 160.70 54669.78 88888.00 2015-01-24 15:31:14.375 024 12540.73 160.72 54669.78 88888.00 2015-01-24 15:31:14.500 024 12540.77 160.72 54669.78 88888.00 2015-01-24 15:31:14.625 024 12540.80 160.72 54669.78 88888.00 2015-01-24 15:31:14.750 024 12540.77 160.72 54669.80 88888.00 2015-01-24 15:31:14.875 024 12540.70 160.75 54669.80 88888.00 2015-01-24 15:31:15.000 024 12540.73 160.75 54669.82 88888.00 2015-01-24 15:31:15.125 024 12540.75 160.72 54669.80 88888.00 2015-01-24 15:31:15.250 024 12540.75 160.72 54669.82 88888.00 2015-01-24 15:31:15.375 024 12540.80 160.72 54669.82 88888.00 2015-01-24 15:31:15.500 024 12540.83 160.75 54669.82 88888.00 2015-01-24 15:31:15.625 024 12540.85 160.78 54669.85 88888.00 2015-01-24 15:31:15.750 024 12540.85 160.75 54669.85 88888.00 2015-01-24 15:31:15.875 024 12540.80 160.78 54669.85 88888.00 2015-01-24 15:31:16.000 024 12540.80 160.78 54669.82 88888.00 2015-01-24 15:31:16.125 024 12540.77 160.72 54669.85 88888.00 2015-01-24 15:31:16.250 024 12540.75 160.72 54669.88 88888.00 2015-01-24 15:31:16.375 024 12540.80 160.75 54669.90 88888.00 2015-01-24 15:31:16.500 024 12540.85 160.72 54669.88 88888.00 2015-01-24 15:31:16.625 024 12540.83 160.78 54669.85 88888.00 2015-01-24 15:31:16.750 024 12540.83 160.80 54669.85 88888.00 2015-01-24 15:31:16.875 024 12540.83 160.78 54669.88 88888.00 2015-01-24 15:31:17.000 024 12540.83 160.78 54669.88 88888.00 2015-01-24 15:31:17.125 024 12540.80 160.80 54669.93 88888.00 2015-01-24 15:31:17.250 024 12540.77 160.78 54669.93 88888.00 2015-01-24 15:31:17.375 024 12540.80 160.75 54669.90 88888.00 2015-01-24 15:31:17.500 024 12540.80 160.78 54669.93 88888.00 2015-01-24 15:31:17.625 024 12540.83 160.80 54669.95 88888.00 2015-01-24 15:31:17.750 024 12540.88 160.82 54669.93 88888.00 2015-01-24 15:31:17.875 024 12540.85 160.80 54669.93 88888.00 2015-01-24 15:31:18.000 024 12540.83 160.78 54669.93 88888.00 2015-01-24 15:31:18.125 024 12540.80 160.80 54669.95 88888.00 2015-01-24 15:31:18.250 024 12540.75 160.78 54669.95 88888.00 2015-01-24 15:31:18.375 024 12540.80 160.80 54669.95 88888.00 2015-01-24 15:31:18.500 024 12540.83 160.80 54669.97 88888.00 2015-01-24 15:31:18.625 024 12540.75 160.78 54669.97 88888.00 2015-01-24 15:31:18.750 024 12540.77 160.78 54669.97 88888.00 2015-01-24 15:31:18.875 024 12540.77 160.78 54669.97 88888.00 2015-01-24 15:31:19.000 024 12540.80 160.75 54669.95 88888.00 2015-01-24 15:31:19.125 024 12540.83 160.75 54669.95 88888.00 2015-01-24 15:31:19.250 024 12540.80 160.75 54669.97 88888.00 2015-01-24 15:31:19.375 024 12540.88 160.75 54670.00 88888.00 2015-01-24 15:31:19.500 024 12540.85 160.78 54670.00 88888.00 2015-01-24 15:31:19.625 024 12540.85 160.72 54670.00 88888.00 2015-01-24 15:31:19.750 024 12540.85 160.75 54670.00 88888.00 2015-01-24 15:31:19.875 024 12540.83 160.75 54670.00 88888.00 2015-01-24 15:31:20.000 024 12540.83 160.75 54670.03 88888.00 2015-01-24 15:31:20.125 024 12540.77 160.75 54670.03 88888.00 2015-01-24 15:31:20.250 024 12540.70 160.75 54670.00 88888.00 2015-01-24 15:31:20.375 024 12540.73 160.78 54670.03 88888.00 2015-01-24 15:31:20.500 024 12540.77 160.80 54670.03 88888.00 2015-01-24 15:31:20.625 024 12540.80 160.78 54670.07 88888.00 2015-01-24 15:31:20.750 024 12540.83 160.75 54670.05 88888.00 2015-01-24 15:31:20.875 024 12540.83 160.75 54670.07 88888.00 2015-01-24 15:31:21.000 024 12540.75 160.78 54670.05 88888.00 2015-01-24 15:31:21.125 024 12540.73 160.75 54670.07 88888.00 2015-01-24 15:31:21.250 024 12540.77 160.72 54670.10 88888.00 2015-01-24 15:31:21.375 024 12540.77 160.75 54670.07 88888.00 2015-01-24 15:31:21.500 024 12540.73 160.75 54670.07 88888.00 2015-01-24 15:31:21.625 024 12540.73 160.75 54670.07 88888.00 2015-01-24 15:31:21.750 024 12540.73 160.75 54670.07 88888.00 2015-01-24 15:31:21.875 024 12540.77 160.78 54670.10 88888.00 2015-01-24 15:31:22.000 024 12540.73 160.75 54670.10 88888.00 2015-01-24 15:31:22.125 024 12540.67 160.72 54670.10 88888.00 2015-01-24 15:31:22.250 024 12540.67 160.72 54670.15 88888.00 2015-01-24 15:31:22.375 024 12540.77 160.72 54670.12 88888.00 2015-01-24 15:31:22.500 024 12540.77 160.72 54670.12 88888.00 2015-01-24 15:31:22.625 024 12540.73 160.75 54670.10 88888.00 2015-01-24 15:31:22.750 024 12540.70 160.75 54670.10 88888.00 2015-01-24 15:31:22.875 024 12540.75 160.75 54670.12 88888.00 2015-01-24 15:31:23.000 024 12540.73 160.75 54670.12 88888.00 2015-01-24 15:31:23.125 024 12540.67 160.75 54670.15 88888.00 2015-01-24 15:31:23.250 024 12540.62 160.70 54670.18 88888.00 2015-01-24 15:31:23.375 024 12540.73 160.72 54670.18 88888.00 2015-01-24 15:31:23.500 024 12540.67 160.75 54670.18 88888.00 2015-01-24 15:31:23.625 024 12540.65 160.70 54670.18 88888.00 2015-01-24 15:31:23.750 024 12540.65 160.68 54670.15 88888.00 2015-01-24 15:31:23.875 024 12540.67 160.70 54670.22 88888.00 2015-01-24 15:31:24.000 024 12540.67 160.70 54670.20 88888.00 2015-01-24 15:31:24.125 024 12540.60 160.70 54670.22 88888.00 2015-01-24 15:31:24.250 024 12540.58 160.68 54670.22 88888.00 2015-01-24 15:31:24.375 024 12540.62 160.70 54670.22 88888.00 2015-01-24 15:31:24.500 024 12540.67 160.70 54670.22 88888.00 2015-01-24 15:31:24.625 024 12540.67 160.72 54670.25 88888.00 2015-01-24 15:31:24.750 024 12540.70 160.70 54670.28 88888.00 2015-01-24 15:31:24.875 024 12540.67 160.70 54670.22 88888.00 2015-01-24 15:31:25.000 024 12540.67 160.72 54670.25 88888.00 2015-01-24 15:31:25.125 024 12540.65 160.70 54670.25 88888.00 2015-01-24 15:31:25.250 024 12540.58 160.65 54670.28 88888.00 2015-01-24 15:31:25.375 024 12540.60 160.68 54670.28 88888.00 2015-01-24 15:31:25.500 024 12540.60 160.68 54670.30 88888.00 2015-01-24 15:31:25.625 024 12540.60 160.68 54670.28 88888.00 2015-01-24 15:31:25.750 024 12540.62 160.70 54670.30 88888.00 2015-01-24 15:31:25.875 024 12540.62 160.68 54670.28 88888.00 2015-01-24 15:31:26.000 024 12540.58 160.68 54670.28 88888.00 2015-01-24 15:31:26.125 024 12540.58 160.68 54670.30 88888.00 2015-01-24 15:31:26.250 024 12540.52 160.65 54670.30 88888.00 2015-01-24 15:31:26.375 024 12540.60 160.65 54670.30 88888.00 2015-01-24 15:31:26.500 024 12540.67 160.70 54670.32 88888.00 2015-01-24 15:31:26.625 024 12540.67 160.72 54670.35 88888.00 2015-01-24 15:31:26.750 024 12540.60 160.70 54670.32 88888.00 2015-01-24 15:31:26.875 024 12540.60 160.68 54670.35 88888.00 2015-01-24 15:31:27.000 024 12540.67 160.68 54670.32 88888.00 2015-01-24 15:31:27.125 024 12540.65 160.65 54670.32 88888.00 2015-01-24 15:31:27.250 024 12540.58 160.62 54670.35 88888.00 2015-01-24 15:31:27.375 024 12540.52 160.65 54670.35 88888.00 2015-01-24 15:31:27.500 024 12540.52 160.68 54670.38 88888.00 2015-01-24 15:31:27.625 024 12540.58 160.68 54670.38 88888.00 2015-01-24 15:31:27.750 024 12540.60 160.68 54670.38 88888.00 2015-01-24 15:31:27.875 024 12540.62 160.68 54670.38 88888.00 2015-01-24 15:31:28.000 024 12540.60 160.68 54670.38 88888.00 2015-01-24 15:31:28.125 024 12540.58 160.65 54670.38 88888.00 2015-01-24 15:31:28.250 024 12540.50 160.60 54670.40 88888.00 2015-01-24 15:31:28.375 024 12540.55 160.65 54670.40 88888.00 2015-01-24 15:31:28.500 024 12540.55 160.68 54670.40 88888.00 2015-01-24 15:31:28.625 024 12540.52 160.65 54670.40 88888.00 2015-01-24 15:31:28.750 024 12540.50 160.62 54670.38 88888.00 2015-01-24 15:31:28.875 024 12540.52 160.65 54670.40 88888.00 2015-01-24 15:31:29.000 024 12540.55 160.68 54670.43 88888.00 2015-01-24 15:31:29.125 024 12540.52 160.68 54670.43 88888.00 2015-01-24 15:31:29.250 024 12540.48 160.68 54670.40 88888.00 2015-01-24 15:31:29.375 024 12540.60 160.70 54670.43 88888.00 2015-01-24 15:31:29.500 024 12540.62 160.72 54670.43 88888.00 2015-01-24 15:31:29.625 024 12540.52 160.68 54670.43 88888.00 2015-01-24 15:31:29.750 024 12540.52 160.70 54670.43 88888.00 2015-01-24 15:31:29.875 024 12540.42 160.68 54670.45 88888.00 2015-01-24 15:31:30.000 024 12540.40 160.68 54670.45 88888.00 2015-01-24 15:31:30.125 024 12540.40 160.68 54670.45 88888.00 2015-01-24 15:31:30.250 024 12540.38 160.70 54670.47 88888.00 2015-01-24 15:31:30.375 024 12540.45 160.70 54670.45 88888.00 2015-01-24 15:31:30.500 024 12540.45 160.65 54670.45 88888.00 2015-01-24 15:31:30.625 024 12540.48 160.65 54670.45 88888.00 2015-01-24 15:31:30.750 024 12540.50 160.68 54670.45 88888.00 2015-01-24 15:31:30.875 024 12540.42 160.68 54670.45 88888.00 2015-01-24 15:31:31.000 024 12540.45 160.70 54670.45 88888.00 2015-01-24 15:31:31.125 024 12540.50 160.68 54670.47 88888.00 2015-01-24 15:31:31.250 024 12540.48 160.68 54670.50 88888.00 2015-01-24 15:31:31.375 024 12540.52 160.68 54670.50 88888.00 2015-01-24 15:31:31.500 024 12540.58 160.68 54670.47 88888.00 2015-01-24 15:31:31.625 024 12540.50 160.68 54670.47 88888.00 2015-01-24 15:31:31.750 024 12540.45 160.68 54670.53 88888.00 2015-01-24 15:31:31.875 024 12540.42 160.68 54670.53 88888.00 2015-01-24 15:31:32.000 024 12540.33 160.68 54670.47 88888.00 2015-01-24 15:31:32.125 024 12540.33 160.68 54670.50 88888.00 2015-01-24 15:31:32.250 024 12540.35 160.68 54670.50 88888.00 2015-01-24 15:31:32.375 024 12540.42 160.68 54670.47 88888.00 2015-01-24 15:31:32.500 024 12540.40 160.68 54670.50 88888.00 2015-01-24 15:31:32.625 024 12540.40 160.70 54670.55 88888.00 2015-01-24 15:31:32.750 024 12540.38 160.72 54670.55 88888.00 2015-01-24 15:31:32.875 024 12540.30 160.72 54670.55 88888.00 2015-01-24 15:31:33.000 024 12540.27 160.70 54670.50 88888.00 2015-01-24 15:31:33.125 024 12540.35 160.68 54670.53 88888.00 2015-01-24 15:31:33.250 024 12540.38 160.68 54670.53 88888.00 2015-01-24 15:31:33.375 024 12540.38 160.70 54670.53 88888.00 2015-01-24 15:31:33.500 024 12540.42 160.72 54670.55 88888.00 2015-01-24 15:31:33.625 024 12540.45 160.72 54670.55 88888.00 2015-01-24 15:31:33.750 024 12540.40 160.68 54670.53 88888.00 2015-01-24 15:31:33.875 024 12540.40 160.62 54670.55 88888.00 2015-01-24 15:31:34.000 024 12540.35 160.68 54670.53 88888.00 2015-01-24 15:31:34.125 024 12540.33 160.72 54670.53 88888.00 2015-01-24 15:31:34.250 024 12540.35 160.68 54670.57 88888.00 2015-01-24 15:31:34.375 024 12540.45 160.68 54670.55 88888.00 2015-01-24 15:31:34.500 024 12540.45 160.68 54670.55 88888.00 2015-01-24 15:31:34.625 024 12540.42 160.70 54670.57 88888.00 2015-01-24 15:31:34.750 024 12540.38 160.68 54670.57 88888.00 2015-01-24 15:31:34.875 024 12540.48 160.70 54670.60 88888.00 2015-01-24 15:31:35.000 024 12540.52 160.70 54670.57 88888.00 2015-01-24 15:31:35.125 024 12540.45 160.68 54670.57 88888.00 2015-01-24 15:31:35.250 024 12540.45 160.68 54670.57 88888.00 2015-01-24 15:31:35.375 024 12540.50 160.70 54670.60 88888.00 2015-01-24 15:31:35.500 024 12540.50 160.72 54670.60 88888.00 2015-01-24 15:31:35.625 024 12540.45 160.70 54670.60 88888.00 2015-01-24 15:31:35.750 024 12540.35 160.70 54670.62 88888.00 2015-01-24 15:31:35.875 024 12540.40 160.70 54670.62 88888.00 2015-01-24 15:31:36.000 024 12540.42 160.65 54670.57 88888.00 2015-01-24 15:31:36.125 024 12540.38 160.65 54670.60 88888.00 2015-01-24 15:31:36.250 024 12540.40 160.62 54670.62 88888.00 2015-01-24 15:31:36.375 024 12540.45 160.65 54670.65 88888.00 2015-01-24 15:31:36.500 024 12540.52 160.70 54670.68 88888.00 2015-01-24 15:31:36.625 024 12540.55 160.70 54670.62 88888.00 2015-01-24 15:31:36.750 024 12540.50 160.68 54670.62 88888.00 2015-01-24 15:31:36.875 024 12540.52 160.68 54670.62 88888.00 2015-01-24 15:31:37.000 024 12540.42 160.65 54670.65 88888.00 2015-01-24 15:31:37.125 024 12540.40 160.68 54670.68 88888.00 2015-01-24 15:31:37.250 024 12540.40 160.65 54670.68 88888.00 2015-01-24 15:31:37.375 024 12540.42 160.70 54670.68 88888.00 2015-01-24 15:31:37.500 024 12540.40 160.68 54670.65 88888.00 2015-01-24 15:31:37.625 024 12540.38 160.70 54670.68 88888.00 2015-01-24 15:31:37.750 024 12540.33 160.70 54670.68 88888.00 2015-01-24 15:31:37.875 024 12540.27 160.70 54670.68 88888.00 2015-01-24 15:31:38.000 024 12540.35 160.70 54670.68 88888.00 2015-01-24 15:31:38.125 024 12540.42 160.70 54670.68 88888.00 2015-01-24 15:31:38.250 024 12540.35 160.70 54670.68 88888.00 2015-01-24 15:31:38.375 024 12540.38 160.70 54670.65 88888.00 2015-01-24 15:31:38.500 024 12540.35 160.72 54670.65 88888.00 2015-01-24 15:31:38.625 024 12540.38 160.75 54670.68 88888.00 2015-01-24 15:31:38.750 024 12540.40 160.75 54670.65 88888.00 2015-01-24 15:31:38.875 024 12540.35 160.72 54670.70 88888.00 2015-01-24 15:31:39.000 024 12540.23 160.68 54670.70 88888.00 2015-01-24 15:31:39.125 024 12540.23 160.68 54670.70 88888.00 2015-01-24 15:31:39.250 024 12540.27 160.70 54670.70 88888.00 2015-01-24 15:31:39.375 024 12540.33 160.72 54670.70 88888.00 2015-01-24 15:31:39.500 024 12540.33 160.70 54670.72 88888.00 2015-01-24 15:31:39.625 024 12540.30 160.65 54670.70 88888.00 2015-01-24 15:31:39.750 024 12540.38 160.68 54670.68 88888.00 2015-01-24 15:31:39.875 024 12540.33 160.70 54670.68 88888.00 2015-01-24 15:31:40.000 024 12540.30 160.70 54670.70 88888.00 2015-01-24 15:31:40.125 024 12540.30 160.68 54670.72 88888.00 2015-01-24 15:31:40.250 024 12540.27 160.68 54670.72 88888.00 2015-01-24 15:31:40.375 024 12540.33 160.68 54670.70 88888.00 2015-01-24 15:31:40.500 024 12540.35 160.70 54670.70 88888.00 2015-01-24 15:31:40.625 024 12540.35 160.68 54670.72 88888.00 2015-01-24 15:31:40.750 024 12540.35 160.70 54670.70 88888.00 2015-01-24 15:31:40.875 024 12540.35 160.70 54670.70 88888.00 2015-01-24 15:31:41.000 024 12540.35 160.68 54670.68 88888.00 2015-01-24 15:31:41.125 024 12540.42 160.70 54670.70 88888.00 2015-01-24 15:31:41.250 024 12540.40 160.70 54670.72 88888.00 2015-01-24 15:31:41.375 024 12540.48 160.70 54670.72 88888.00 2015-01-24 15:31:41.500 024 12540.38 160.70 54670.72 88888.00 2015-01-24 15:31:41.625 024 12540.30 160.68 54670.72 88888.00 2015-01-24 15:31:41.750 024 12540.25 160.68 54670.72 88888.00 2015-01-24 15:31:41.875 024 12540.30 160.70 54670.72 88888.00 2015-01-24 15:31:42.000 024 12540.40 160.72 54670.72 88888.00 2015-01-24 15:31:42.125 024 12540.40 160.72 54670.75 88888.00 2015-01-24 15:31:42.250 024 12540.35 160.70 54670.72 88888.00 2015-01-24 15:31:42.375 024 12540.40 160.72 54670.72 88888.00 2015-01-24 15:31:42.500 024 12540.40 160.75 54670.72 88888.00 2015-01-24 15:31:42.625 024 12540.38 160.72 54670.75 88888.00 2015-01-24 15:31:42.750 024 12540.30 160.72 54670.75 88888.00 2015-01-24 15:31:42.875 024 12540.33 160.70 54670.75 88888.00 2015-01-24 15:31:43.000 024 12540.45 160.70 54670.75 88888.00 2015-01-24 15:31:43.125 024 12540.48 160.70 54670.78 88888.00 2015-01-24 15:31:43.250 024 12540.38 160.70 54670.78 88888.00 2015-01-24 15:31:43.375 024 12540.38 160.70 54670.78 88888.00 2015-01-24 15:31:43.500 024 12540.40 160.70 54670.80 88888.00 2015-01-24 15:31:43.625 024 12540.40 160.68 54670.80 88888.00 2015-01-24 15:31:43.750 024 12540.40 160.72 54670.80 88888.00 2015-01-24 15:31:43.875 024 12540.38 160.72 54670.78 88888.00 2015-01-24 15:31:44.000 024 12540.40 160.72 54670.80 88888.00 2015-01-24 15:31:44.125 024 12540.50 160.72 54670.80 88888.00 2015-01-24 15:31:44.250 024 12540.52 160.72 54670.80 88888.00 2015-01-24 15:31:44.375 024 12540.45 160.72 54670.82 88888.00 2015-01-24 15:31:44.500 024 12540.35 160.75 54670.82 88888.00 2015-01-24 15:31:44.625 024 12540.38 160.72 54670.80 88888.00 2015-01-24 15:31:44.750 024 12540.38 160.72 54670.80 88888.00 2015-01-24 15:31:44.875 024 12540.42 160.72 54670.80 88888.00 2015-01-24 15:31:45.000 024 12540.45 160.70 54670.80 88888.00 2015-01-24 15:31:45.125 024 12540.45 160.75 54670.82 88888.00 2015-01-24 15:31:45.250 024 12540.40 160.75 54670.82 88888.00 2015-01-24 15:31:45.375 024 12540.42 160.75 54670.80 88888.00 2015-01-24 15:31:45.500 024 12540.45 160.75 54670.80 88888.00 2015-01-24 15:31:45.625 024 12540.45 160.78 54670.80 88888.00 2015-01-24 15:31:45.750 024 12540.48 160.80 54670.82 88888.00 2015-01-24 15:31:45.875 024 12540.50 160.80 54670.82 88888.00 2015-01-24 15:31:46.000 024 12540.50 160.78 54670.85 88888.00 2015-01-24 15:31:46.125 024 12540.40 160.75 54670.85 88888.00 2015-01-24 15:31:46.250 024 12540.40 160.75 54670.88 88888.00 2015-01-24 15:31:46.375 024 12540.45 160.78 54670.85 88888.00 2015-01-24 15:31:46.500 024 12540.45 160.78 54670.85 88888.00 2015-01-24 15:31:46.625 024 12540.45 160.78 54670.85 88888.00 2015-01-24 15:31:46.750 024 12540.48 160.78 54670.85 88888.00 2015-01-24 15:31:46.875 024 12540.40 160.78 54670.85 88888.00 2015-01-24 15:31:47.000 024 12540.35 160.80 54670.85 88888.00 2015-01-24 15:31:47.125 024 12540.42 160.78 54670.88 88888.00 2015-01-24 15:31:47.250 024 12540.50 160.80 54670.90 88888.00 2015-01-24 15:31:47.375 024 12540.62 160.82 54670.90 88888.00 2015-01-24 15:31:47.500 024 12540.65 160.80 54670.90 88888.00 2015-01-24 15:31:47.625 024 12540.62 160.80 54670.90 88888.00 2015-01-24 15:31:47.750 024 12540.52 160.80 54670.88 88888.00 2015-01-24 15:31:47.875 024 12540.50 160.80 54670.88 88888.00 2015-01-24 15:31:48.000 024 12540.48 160.80 54670.90 88888.00 2015-01-24 15:31:48.125 024 12540.50 160.85 54670.93 88888.00 2015-01-24 15:31:48.250 024 12540.42 160.80 54670.93 88888.00 2015-01-24 15:31:48.375 024 12540.45 160.82 54670.90 88888.00 2015-01-24 15:31:48.500 024 12540.48 160.82 54670.88 88888.00 2015-01-24 15:31:48.625 024 12540.50 160.82 54670.90 88888.00 2015-01-24 15:31:48.750 024 12540.52 160.85 54670.88 88888.00 2015-01-24 15:31:48.875 024 12540.45 160.85 54670.93 88888.00 2015-01-24 15:31:49.000 024 12540.45 160.82 54670.90 88888.00 2015-01-24 15:31:49.125 024 12540.50 160.82 54670.90 88888.00 2015-01-24 15:31:49.250 024 12540.42 160.82 54670.93 88888.00 2015-01-24 15:31:49.375 024 12540.50 160.85 54670.95 88888.00 2015-01-24 15:31:49.500 024 12540.55 160.82 54670.93 88888.00 2015-01-24 15:31:49.625 024 12540.60 160.88 54670.95 88888.00 2015-01-24 15:31:49.750 024 12540.55 160.85 54670.95 88888.00 2015-01-24 15:31:49.875 024 12540.50 160.85 54670.95 88888.00 2015-01-24 15:31:50.000 024 12540.55 160.82 54670.95 88888.00 2015-01-24 15:31:50.125 024 12540.62 160.85 54670.95 88888.00 2015-01-24 15:31:50.250 024 12540.58 160.82 54670.97 88888.00 2015-01-24 15:31:50.375 024 12540.55 160.82 54670.97 88888.00 2015-01-24 15:31:50.500 024 12540.60 160.80 54670.95 88888.00 2015-01-24 15:31:50.625 024 12540.65 160.82 54670.95 88888.00 2015-01-24 15:31:50.750 024 12540.67 160.85 54670.95 88888.00 2015-01-24 15:31:50.875 024 12540.67 160.88 54670.95 88888.00 2015-01-24 15:31:51.000 024 12540.65 160.88 54670.95 88888.00 2015-01-24 15:31:51.125 024 12540.62 160.82 54670.95 88888.00 2015-01-24 15:31:51.250 024 12540.58 160.85 54670.97 88888.00 2015-01-24 15:31:51.375 024 12540.67 160.82 54670.97 88888.00 2015-01-24 15:31:51.500 024 12540.67 160.85 54670.97 88888.00 2015-01-24 15:31:51.625 024 12540.62 160.88 54670.97 88888.00 2015-01-24 15:31:51.750 024 12540.60 160.88 54671.00 88888.00 2015-01-24 15:31:51.875 024 12540.60 160.90 54670.97 88888.00 2015-01-24 15:31:52.000 024 12540.65 160.88 54670.97 88888.00 2015-01-24 15:31:52.125 024 12540.65 160.88 54671.00 88888.00 2015-01-24 15:31:52.250 024 12540.62 160.88 54671.00 88888.00 2015-01-24 15:31:52.375 024 12540.65 160.88 54671.03 88888.00 2015-01-24 15:31:52.500 024 12540.65 160.88 54671.03 88888.00 2015-01-24 15:31:52.625 024 12540.70 160.88 54671.00 88888.00 2015-01-24 15:31:52.750 024 12540.62 160.88 54671.00 88888.00 2015-01-24 15:31:52.875 024 12540.58 160.90 54670.97 88888.00 2015-01-24 15:31:53.000 024 12540.60 160.90 54670.97 88888.00 2015-01-24 15:31:53.125 024 12540.62 160.88 54671.00 88888.00 2015-01-24 15:31:53.250 024 12540.65 160.88 54671.03 88888.00 2015-01-24 15:31:53.375 024 12540.60 160.88 54671.03 88888.00 2015-01-24 15:31:53.500 024 12540.60 160.88 54671.05 88888.00 2015-01-24 15:31:53.625 024 12540.65 160.88 54671.05 88888.00 2015-01-24 15:31:53.750 024 12540.70 160.90 54671.05 88888.00 2015-01-24 15:31:53.875 024 12540.70 160.93 54671.05 88888.00 2015-01-24 15:31:54.000 024 12540.73 160.93 54671.03 88888.00 2015-01-24 15:31:54.125 024 12540.73 160.95 54671.03 88888.00 2015-01-24 15:31:54.250 024 12540.67 160.90 54671.00 88888.00 2015-01-24 15:31:54.375 024 12540.73 160.88 54671.00 88888.00 2015-01-24 15:31:54.500 024 12540.70 160.88 54671.00 88888.00 2015-01-24 15:31:54.625 024 12540.70 160.88 54671.03 88888.00 2015-01-24 15:31:54.750 024 12540.67 160.90 54671.03 88888.00 2015-01-24 15:31:54.875 024 12540.62 160.93 54671.03 88888.00 2015-01-24 15:31:55.000 024 12540.70 160.93 54671.03 88888.00 2015-01-24 15:31:55.125 024 12540.65 160.95 54671.05 88888.00 2015-01-24 15:31:55.250 024 12540.62 160.90 54671.05 88888.00 2015-01-24 15:31:55.375 024 12540.73 160.90 54671.07 88888.00 2015-01-24 15:31:55.500 024 12540.73 160.90 54671.05 88888.00 2015-01-24 15:31:55.625 024 12540.73 160.93 54671.05 88888.00 2015-01-24 15:31:55.750 024 12540.73 160.93 54671.07 88888.00 2015-01-24 15:31:55.875 024 12540.73 160.97 54671.07 88888.00 2015-01-24 15:31:56.000 024 12540.70 160.95 54671.07 88888.00 2015-01-24 15:31:56.125 024 12540.70 160.97 54671.10 88888.00 2015-01-24 15:31:56.250 024 12540.65 160.95 54671.10 88888.00 2015-01-24 15:31:56.375 024 12540.70 160.97 54671.10 88888.00 2015-01-24 15:31:56.500 024 12540.65 160.95 54671.10 88888.00 2015-01-24 15:31:56.625 024 12540.67 160.95 54671.12 88888.00 2015-01-24 15:31:56.750 024 12540.70 160.95 54671.12 88888.00 2015-01-24 15:31:56.875 024 12540.62 160.95 54671.12 88888.00 2015-01-24 15:31:57.000 024 12540.60 160.93 54671.10 88888.00 2015-01-24 15:31:57.125 024 12540.62 160.90 54671.10 88888.00 2015-01-24 15:31:57.250 024 12540.70 160.93 54671.12 88888.00 2015-01-24 15:31:57.375 024 12540.73 160.93 54671.10 88888.00 2015-01-24 15:31:57.500 024 12540.67 160.88 54671.12 88888.00 2015-01-24 15:31:57.625 024 12540.70 160.93 54671.15 88888.00 2015-01-24 15:31:57.750 024 12540.70 160.95 54671.12 88888.00 2015-01-24 15:31:57.875 024 12540.62 160.95 54671.15 88888.00 2015-01-24 15:31:58.000 024 12540.60 160.93 54671.12 88888.00 2015-01-24 15:31:58.125 024 12540.65 160.90 54671.15 88888.00 2015-01-24 15:31:58.250 024 12540.70 160.93 54671.15 88888.00 2015-01-24 15:31:58.375 024 12540.75 160.95 54671.15 88888.00 2015-01-24 15:31:58.500 024 12540.67 160.93 54671.15 88888.00 2015-01-24 15:31:58.625 024 12540.62 160.95 54671.15 88888.00 2015-01-24 15:31:58.750 024 12540.62 160.95 54671.15 88888.00 2015-01-24 15:31:58.875 024 12540.62 160.95 54671.15 88888.00 2015-01-24 15:31:59.000 024 12540.67 160.93 54671.12 88888.00 2015-01-24 15:31:59.125 024 12540.67 160.93 54671.12 88888.00 2015-01-24 15:31:59.250 024 12540.70 160.95 54671.15 88888.00 2015-01-24 15:31:59.375 024 12540.70 160.90 54671.15 88888.00 2015-01-24 15:31:59.500 024 12540.67 160.90 54671.15 88888.00 2015-01-24 15:31:59.625 024 12540.65 160.93 54671.15 88888.00 2015-01-24 15:31:59.750 024 12540.65 160.90 54671.18 88888.00 2015-01-24 15:31:59.875 024 12540.65 160.93 54671.20 88888.00 2015-01-24 15:32:00.000 024 12540.70 160.97 54671.20 88888.00 2015-01-24 15:32:00.125 024 12540.70 160.97 54671.20 88888.00 2015-01-24 15:32:00.250 024 12540.62 160.93 54671.20 88888.00 2015-01-24 15:32:00.375 024 12540.60 160.93 54671.20 88888.00 2015-01-24 15:32:00.500 024 12540.58 160.95 54671.20 88888.00 2015-01-24 15:32:00.625 024 12540.70 160.95 54671.22 88888.00 2015-01-24 15:32:00.750 024 12540.70 160.95 54671.20 88888.00 2015-01-24 15:32:00.875 024 12540.60 160.95 54671.20 88888.00 2015-01-24 15:32:01.000 024 12540.60 160.97 54671.20 88888.00 2015-01-24 15:32:01.125 024 12540.65 160.95 54671.20 88888.00 2015-01-24 15:32:01.250 024 12540.60 160.90 54671.22 88888.00 2015-01-24 15:32:01.375 024 12540.62 160.95 54671.22 88888.00 2015-01-24 15:32:01.500 024 12540.52 160.93 54671.22 88888.00 2015-01-24 15:32:01.625 024 12540.52 160.93 54671.22 88888.00 2015-01-24 15:32:01.750 024 12540.60 160.93 54671.22 88888.00 2015-01-24 15:32:01.875 024 12540.65 160.93 54671.22 88888.00 2015-01-24 15:32:02.000 024 12540.62 160.90 54671.22 88888.00 2015-01-24 15:32:02.125 024 12540.60 160.93 54671.25 88888.00 2015-01-24 15:32:02.250 024 12540.50 160.95 54671.25 88888.00 2015-01-24 15:32:02.375 024 12540.55 160.97 54671.28 88888.00 2015-01-24 15:32:02.500 024 12540.55 160.93 54671.25 88888.00 2015-01-24 15:32:02.625 024 12540.55 160.93 54671.25 88888.00 2015-01-24 15:32:02.750 024 12540.55 160.95 54671.30 88888.00 2015-01-24 15:32:02.875 024 12540.52 160.95 54671.30 88888.00 2015-01-24 15:32:03.000 024 12540.48 160.95 54671.28 88888.00 2015-01-24 15:32:03.125 024 12540.52 160.95 54671.28 88888.00 2015-01-24 15:32:03.250 024 12540.52 160.95 54671.30 88888.00 2015-01-24 15:32:03.375 024 12540.50 160.97 54671.28 88888.00 2015-01-24 15:32:03.500 024 12540.52 160.97 54671.30 88888.00 2015-01-24 15:32:03.625 024 12540.58 160.97 54671.28 88888.00 2015-01-24 15:32:03.750 024 12540.55 160.95 54671.28 88888.00 2015-01-24 15:32:03.875 024 12540.55 160.95 54671.30 88888.00 2015-01-24 15:32:04.000 024 12540.50 160.93 54671.30 88888.00 2015-01-24 15:32:04.125 024 12540.55 160.93 54671.30 88888.00 2015-01-24 15:32:04.250 024 12540.62 160.93 54671.32 88888.00 2015-01-24 15:32:04.375 024 12540.70 160.97 54671.35 88888.00 2015-01-24 15:32:04.500 024 12540.67 160.97 54671.32 88888.00 2015-01-24 15:32:04.625 024 12540.62 161.00 54671.32 88888.00 2015-01-24 15:32:04.750 024 12540.62 160.97 54671.32 88888.00 2015-01-24 15:32:04.875 024 12540.55 160.95 54671.32 88888.00 2015-01-24 15:32:05.000 024 12540.52 160.97 54671.32 88888.00 2015-01-24 15:32:05.125 024 12540.55 160.97 54671.35 88888.00 2015-01-24 15:32:05.250 024 12540.52 160.97 54671.35 88888.00 2015-01-24 15:32:05.375 024 12540.52 160.97 54671.32 88888.00 2015-01-24 15:32:05.500 024 12540.52 160.97 54671.32 88888.00 2015-01-24 15:32:05.625 024 12540.58 161.00 54671.35 88888.00 2015-01-24 15:32:05.750 024 12540.52 161.00 54671.32 88888.00 2015-01-24 15:32:05.875 024 12540.52 160.97 54671.30 88888.00 2015-01-24 15:32:06.000 024 12540.52 160.97 54671.30 88888.00 2015-01-24 15:32:06.125 024 12540.55 160.97 54671.32 88888.00 2015-01-24 15:32:06.250 024 12540.52 160.95 54671.32 88888.00 2015-01-24 15:32:06.375 024 12540.50 160.95 54671.32 88888.00 2015-01-24 15:32:06.500 024 12540.48 160.95 54671.32 88888.00 2015-01-24 15:32:06.625 024 12540.50 160.93 54671.32 88888.00 2015-01-24 15:32:06.750 024 12540.58 160.95 54671.35 88888.00 2015-01-24 15:32:06.875 024 12540.55 160.97 54671.35 88888.00 2015-01-24 15:32:07.000 024 12540.50 160.95 54671.35 88888.00 2015-01-24 15:32:07.125 024 12540.55 160.95 54671.35 88888.00 2015-01-24 15:32:07.250 024 12540.50 160.97 54671.40 88888.00 2015-01-24 15:32:07.375 024 12540.45 161.00 54671.38 88888.00 2015-01-24 15:32:07.500 024 12540.45 161.03 54671.38 88888.00 2015-01-24 15:32:07.625 024 12540.52 161.03 54671.38 88888.00 2015-01-24 15:32:07.750 024 12540.60 161.03 54671.38 88888.00 2015-01-24 15:32:07.875 024 12540.50 160.97 54671.35 88888.00 2015-01-24 15:32:08.000 024 12540.48 160.95 54671.32 88888.00 2015-01-24 15:32:08.125 024 12540.50 160.95 54671.35 88888.00 2015-01-24 15:32:08.250 024 12540.42 160.95 54671.35 88888.00 2015-01-24 15:32:08.375 024 12540.45 161.00 54671.35 88888.00 2015-01-24 15:32:08.500 024 12540.50 161.00 54671.35 88888.00 2015-01-24 15:32:08.625 024 12540.55 160.97 54671.35 88888.00 2015-01-24 15:32:08.750 024 12540.60 160.97 54671.35 88888.00 2015-01-24 15:32:08.875 024 12540.55 161.00 54671.35 88888.00 2015-01-24 15:32:09.000 024 12540.48 160.97 54671.35 88888.00 2015-01-24 15:32:09.125 024 12540.50 161.00 54671.40 88888.00 2015-01-24 15:32:09.250 024 12540.55 161.00 54671.38 88888.00 2015-01-24 15:32:09.375 024 12540.60 161.00 54671.38 88888.00 2015-01-24 15:32:09.500 024 12540.60 161.03 54671.35 88888.00 2015-01-24 15:32:09.625 024 12540.55 161.05 54671.38 88888.00 2015-01-24 15:32:09.750 024 12540.52 161.05 54671.38 88888.00 2015-01-24 15:32:09.875 024 12540.52 161.00 54671.35 88888.00 2015-01-24 15:32:10.000 024 12540.58 161.00 54671.35 88888.00 2015-01-24 15:32:10.125 024 12540.52 161.03 54671.35 88888.00 2015-01-24 15:32:10.250 024 12540.48 160.97 54671.40 88888.00 2015-01-24 15:32:10.375 024 12540.52 161.00 54671.40 88888.00 2015-01-24 15:32:10.500 024 12540.52 161.00 54671.40 88888.00 2015-01-24 15:32:10.625 024 12540.52 161.03 54671.43 88888.00 2015-01-24 15:32:10.750 024 12540.58 161.03 54671.40 88888.00 2015-01-24 15:32:10.875 024 12540.58 161.05 54671.38 88888.00 2015-01-24 15:32:11.000 024 12540.62 161.05 54671.40 88888.00 2015-01-24 15:32:11.125 024 12540.58 161.05 54671.40 88888.00 2015-01-24 15:32:11.250 024 12540.50 161.07 54671.40 88888.00 2015-01-24 15:32:11.375 024 12540.42 161.07 54671.43 88888.00 2015-01-24 15:32:11.500 024 12540.48 161.05 54671.40 88888.00 2015-01-24 15:32:11.625 024 12540.55 161.05 54671.43 88888.00 2015-01-24 15:32:11.750 024 12540.48 161.05 54671.43 88888.00 2015-01-24 15:32:11.875 024 12540.45 161.05 54671.40 88888.00 2015-01-24 15:32:12.000 024 12540.50 161.05 54671.43 88888.00 2015-01-24 15:32:12.125 024 12540.48 161.07 54671.45 88888.00 2015-01-24 15:32:12.250 024 12540.38 161.07 54671.45 88888.00 2015-01-24 15:32:12.375 024 12540.42 161.07 54671.43 88888.00 2015-01-24 15:32:12.500 024 12540.42 161.03 54671.40 88888.00 2015-01-24 15:32:12.625 024 12540.48 161.03 54671.45 88888.00 2015-01-24 15:32:12.750 024 12540.52 161.07 54671.45 88888.00 2015-01-24 15:32:12.875 024 12540.58 161.10 54671.43 88888.00 2015-01-24 15:32:13.000 024 12540.55 161.07 54671.40 88888.00 2015-01-24 15:32:13.125 024 12540.50 161.10 54671.45 88888.00 2015-01-24 15:32:13.250 024 12540.48 161.10 54671.47 88888.00 2015-01-24 15:32:13.375 024 12540.50 161.07 54671.47 88888.00 2015-01-24 15:32:13.500 024 12540.55 161.07 54671.45 88888.00 2015-01-24 15:32:13.625 024 12540.50 161.07 54671.45 88888.00 2015-01-24 15:32:13.750 024 12540.50 161.12 54671.47 88888.00 2015-01-24 15:32:13.875 024 12540.52 161.12 54671.50 88888.00 2015-01-24 15:32:14.000 024 12540.55 161.12 54671.45 88888.00 2015-01-24 15:32:14.125 024 12540.58 161.12 54671.45 88888.00 2015-01-24 15:32:14.250 024 12540.55 161.10 54671.47 88888.00 2015-01-24 15:32:14.375 024 12540.55 161.10 54671.47 88888.00 2015-01-24 15:32:14.500 024 12540.55 161.10 54671.47 88888.00 2015-01-24 15:32:14.625 024 12540.52 161.07 54671.47 88888.00 2015-01-24 15:32:14.750 024 12540.58 161.07 54671.47 88888.00 2015-01-24 15:32:14.875 024 12540.60 161.10 54671.47 88888.00 2015-01-24 15:32:15.000 024 12540.60 161.10 54671.47 88888.00 2015-01-24 15:32:15.125 024 12540.62 161.12 54671.50 88888.00 2015-01-24 15:32:15.250 024 12540.58 161.12 54671.50 88888.00 2015-01-24 15:32:15.375 024 12540.55 161.12 54671.50 88888.00 2015-01-24 15:32:15.500 024 12540.55 161.12 54671.50 88888.00 2015-01-24 15:32:15.625 024 12540.55 161.12 54671.53 88888.00 2015-01-24 15:32:15.750 024 12540.55 161.12 54671.50 88888.00 2015-01-24 15:32:15.875 024 12540.55 161.15 54671.50 88888.00 2015-01-24 15:32:16.000 024 12540.62 161.18 54671.50 88888.00 2015-01-24 15:32:16.125 024 12540.67 161.18 54671.53 88888.00 2015-01-24 15:32:16.250 024 12540.60 161.18 54671.50 88888.00 2015-01-24 15:32:16.375 024 12540.60 161.15 54671.45 88888.00 2015-01-24 15:32:16.500 024 12540.65 161.15 54671.53 88888.00 2015-01-24 15:32:16.625 024 12540.58 161.15 54671.53 88888.00 2015-01-24 15:32:16.750 024 12540.52 161.15 54671.53 88888.00 2015-01-24 15:32:16.875 024 12540.52 161.15 54671.53 88888.00 2015-01-24 15:32:17.000 024 12540.48 161.15 54671.50 88888.00 2015-01-24 15:32:17.125 024 12540.60 161.15 54671.50 88888.00 2015-01-24 15:32:17.250 024 12540.60 161.18 54671.53 88888.00 2015-01-24 15:32:17.375 024 12540.65 161.18 54671.53 88888.00 2015-01-24 15:32:17.500 024 12540.67 161.20 54671.55 88888.00 2015-01-24 15:32:17.625 024 12540.70 161.22 54671.55 88888.00 2015-01-24 15:32:17.750 024 12540.75 161.25 54671.53 88888.00 2015-01-24 15:32:17.875 024 12540.70 161.22 54671.55 88888.00 2015-01-24 15:32:18.000 024 12540.67 161.22 54671.50 88888.00 2015-01-24 15:32:18.125 024 12540.65 161.25 54671.55 88888.00 2015-01-24 15:32:18.250 024 12540.55 161.20 54671.55 88888.00 2015-01-24 15:32:18.375 024 12540.65 161.20 54671.53 88888.00 2015-01-24 15:32:18.500 024 12540.75 161.22 54671.50 88888.00 2015-01-24 15:32:18.625 024 12540.73 161.25 54671.50 88888.00 2015-01-24 15:32:18.750 024 12540.67 161.18 54671.50 88888.00 2015-01-24 15:32:18.875 024 12540.67 161.20 54671.50 88888.00 2015-01-24 15:32:19.000 024 12540.70 161.22 54671.50 88888.00 2015-01-24 15:32:19.125 024 12540.70 161.25 54671.50 88888.00 2015-01-24 15:32:19.250 024 12540.67 161.25 54671.53 88888.00 2015-01-24 15:32:19.375 024 12540.70 161.28 54671.53 88888.00 2015-01-24 15:32:19.500 024 12540.70 161.28 54671.55 88888.00 2015-01-24 15:32:19.625 024 12540.73 161.25 54671.55 88888.00 2015-01-24 15:32:19.750 024 12540.67 161.22 54671.53 88888.00 2015-01-24 15:32:19.875 024 12540.58 161.25 54671.53 88888.00 2015-01-24 15:32:20.000 024 12540.58 161.28 54671.55 88888.00 2015-01-24 15:32:20.125 024 12540.62 161.30 54671.55 88888.00 2015-01-24 15:32:20.250 024 12540.65 161.28 54671.55 88888.00 2015-01-24 15:32:20.375 024 12540.75 161.30 54671.53 88888.00 2015-01-24 15:32:20.500 024 12540.70 161.32 54671.55 88888.00 2015-01-24 15:32:20.625 024 12540.67 161.32 54671.57 88888.00 2015-01-24 15:32:20.750 024 12540.67 161.30 54671.55 88888.00 2015-01-24 15:32:20.875 024 12540.70 161.32 54671.55 88888.00 2015-01-24 15:32:21.000 024 12540.77 161.30 54671.57 88888.00 2015-01-24 15:32:21.125 024 12540.80 161.28 54671.57 88888.00 2015-01-24 15:32:21.250 024 12540.75 161.32 54671.57 88888.00 2015-01-24 15:32:21.375 024 12540.75 161.32 54671.57 88888.00 2015-01-24 15:32:21.500 024 12540.77 161.30 54671.57 88888.00 2015-01-24 15:32:21.625 024 12540.77 161.30 54671.57 88888.00 2015-01-24 15:32:21.750 024 12540.80 161.32 54671.57 88888.00 2015-01-24 15:32:21.875 024 12540.80 161.35 54671.57 88888.00 2015-01-24 15:32:22.000 024 12540.77 161.32 54671.55 88888.00 2015-01-24 15:32:22.125 024 12540.83 161.30 54671.55 88888.00 2015-01-24 15:32:22.250 024 12540.75 161.35 54671.57 88888.00 2015-01-24 15:32:22.375 024 12540.75 161.35 54671.57 88888.00 2015-01-24 15:32:22.500 024 12540.73 161.35 54671.57 88888.00 2015-01-24 15:32:22.625 024 12540.73 161.35 54671.60 88888.00 2015-01-24 15:32:22.750 024 12540.73 161.38 54671.62 88888.00 2015-01-24 15:32:22.875 024 12540.77 161.32 54671.60 88888.00 2015-01-24 15:32:23.000 024 12540.77 161.35 54671.57 88888.00 2015-01-24 15:32:23.125 024 12540.80 161.35 54671.57 88888.00 2015-01-24 15:32:23.250 024 12540.80 161.38 54671.60 88888.00 2015-01-24 15:32:23.375 024 12540.83 161.40 54671.60 88888.00 2015-01-24 15:32:23.500 024 12540.85 161.38 54671.57 88888.00 2015-01-24 15:32:23.625 024 12540.83 161.38 54671.55 88888.00 2015-01-24 15:32:23.750 024 12540.83 161.38 54671.60 88888.00 2015-01-24 15:32:23.875 024 12540.83 161.32 54671.57 88888.00 2015-01-24 15:32:24.000 024 12540.77 161.35 54671.57 88888.00 2015-01-24 15:32:24.125 024 12540.77 161.38 54671.57 88888.00 2015-01-24 15:32:24.250 024 12540.75 161.35 54671.60 88888.00 2015-01-24 15:32:24.375 024 12540.77 161.38 54671.60 88888.00 2015-01-24 15:32:24.500 024 12540.77 161.38 54671.60 88888.00 2015-01-24 15:32:24.625 024 12540.83 161.40 54671.60 88888.00 2015-01-24 15:32:24.750 024 12540.83 161.43 54671.60 88888.00 2015-01-24 15:32:24.875 024 12540.80 161.40 54671.60 88888.00 2015-01-24 15:32:25.000 024 12540.80 161.40 54671.57 88888.00 2015-01-24 15:32:25.125 024 12540.80 161.40 54671.60 88888.00 2015-01-24 15:32:25.250 024 12540.83 161.40 54671.62 88888.00 2015-01-24 15:32:25.375 024 12540.90 161.40 54671.65 88888.00 2015-01-24 15:32:25.500 024 12540.85 161.38 54671.60 88888.00 2015-01-24 15:32:25.625 024 12540.88 161.40 54671.60 88888.00 2015-01-24 15:32:25.750 024 12540.92 161.40 54671.60 88888.00 2015-01-24 15:32:25.875 024 12540.95 161.38 54671.62 88888.00 2015-01-24 15:32:26.000 024 12540.85 161.40 54671.62 88888.00 2015-01-24 15:32:26.125 024 12540.80 161.43 54671.65 88888.00 2015-01-24 15:32:26.250 024 12540.77 161.40 54671.68 88888.00 2015-01-24 15:32:26.375 024 12540.88 161.40 54671.68 88888.00 2015-01-24 15:32:26.500 024 12540.92 161.38 54671.68 88888.00 2015-01-24 15:32:26.625 024 12540.90 161.40 54671.65 88888.00 2015-01-24 15:32:26.750 024 12540.85 161.43 54671.68 88888.00 2015-01-24 15:32:26.875 024 12540.90 161.43 54671.68 88888.00 2015-01-24 15:32:27.000 024 12540.92 161.45 54671.68 88888.00 2015-01-24 15:32:27.125 024 12540.95 161.45 54671.70 88888.00 2015-01-24 15:32:27.250 024 12540.90 161.45 54671.72 88888.00 2015-01-24 15:32:27.375 024 12540.98 161.43 54671.68 88888.00 2015-01-24 15:32:27.500 024 12540.95 161.40 54671.65 88888.00 2015-01-24 15:32:27.625 024 12540.88 161.38 54671.65 88888.00 2015-01-24 15:32:27.750 024 12540.88 161.43 54671.65 88888.00 2015-01-24 15:32:27.875 024 12540.90 161.43 54671.70 88888.00 2015-01-24 15:32:28.000 024 12540.88 161.40 54671.68 88888.00 2015-01-24 15:32:28.125 024 12540.85 161.40 54671.72 88888.00 2015-01-24 15:32:28.250 024 12540.85 161.40 54671.72 88888.00 2015-01-24 15:32:28.375 024 12540.85 161.43 54671.72 88888.00 2015-01-24 15:32:28.500 024 12540.88 161.43 54671.75 88888.00 2015-01-24 15:32:28.625 024 12540.88 161.45 54671.75 88888.00 2015-01-24 15:32:28.750 024 12540.85 161.45 54671.72 88888.00 2015-01-24 15:32:28.875 024 12540.88 161.45 54671.72 88888.00 2015-01-24 15:32:29.000 024 12540.90 161.47 54671.72 88888.00 2015-01-24 15:32:29.125 024 12540.95 161.47 54671.75 88888.00 2015-01-24 15:32:29.250 024 12541.00 161.43 54671.78 88888.00 2015-01-24 15:32:29.375 024 12540.98 161.40 54671.75 88888.00 2015-01-24 15:32:29.500 024 12540.95 161.40 54671.75 88888.00 2015-01-24 15:32:29.625 024 12540.95 161.43 54671.72 88888.00 2015-01-24 15:32:29.750 024 12540.90 161.45 54671.75 88888.00 2015-01-24 15:32:29.875 024 12540.83 161.47 54671.75 88888.00 2015-01-24 15:32:30.000 024 12540.83 161.45 54671.78 88888.00 2015-01-24 15:32:30.125 024 12540.85 161.47 54671.78 88888.00 2015-01-24 15:32:30.250 024 12540.80 161.45 54671.78 88888.00 2015-01-24 15:32:30.375 024 12540.83 161.47 54671.80 88888.00 2015-01-24 15:32:30.500 024 12540.88 161.45 54671.80 88888.00 2015-01-24 15:32:30.625 024 12540.88 161.43 54671.75 88888.00 2015-01-24 15:32:30.750 024 12540.85 161.43 54671.75 88888.00 2015-01-24 15:32:30.875 024 12540.85 161.45 54671.78 88888.00 2015-01-24 15:32:31.000 024 12540.85 161.43 54671.80 88888.00 2015-01-24 15:32:31.125 024 12540.83 161.45 54671.80 88888.00 2015-01-24 15:32:31.250 024 12540.88 161.47 54671.78 88888.00 2015-01-24 15:32:31.375 024 12540.88 161.47 54671.78 88888.00 2015-01-24 15:32:31.500 024 12540.85 161.45 54671.78 88888.00 2015-01-24 15:32:31.625 024 12540.88 161.45 54671.78 88888.00 2015-01-24 15:32:31.750 024 12540.88 161.43 54671.78 88888.00 2015-01-24 15:32:31.875 024 12540.85 161.45 54671.80 88888.00 2015-01-24 15:32:32.000 024 12540.83 161.47 54671.82 88888.00 2015-01-24 15:32:32.125 024 12540.77 161.50 54671.85 88888.00 2015-01-24 15:32:32.250 024 12540.67 161.50 54671.80 88888.00 2015-01-24 15:32:32.375 024 12540.80 161.50 54671.80 88888.00 2015-01-24 15:32:32.500 024 12540.80 161.50 54671.80 88888.00 2015-01-24 15:32:32.625 024 12540.80 161.45 54671.80 88888.00 2015-01-24 15:32:32.750 024 12540.80 161.45 54671.82 88888.00 2015-01-24 15:32:32.875 024 12540.80 161.47 54671.80 88888.00 2015-01-24 15:32:33.000 024 12540.77 161.47 54671.80 88888.00 2015-01-24 15:32:33.125 024 12540.73 161.45 54671.82 88888.00 2015-01-24 15:32:33.250 024 12540.73 161.43 54671.82 88888.00 2015-01-24 15:32:33.375 024 12540.75 161.45 54671.82 88888.00 2015-01-24 15:32:33.500 024 12540.75 161.45 54671.82 88888.00 2015-01-24 15:32:33.625 024 12540.73 161.45 54671.85 88888.00 2015-01-24 15:32:33.750 024 12540.70 161.43 54671.85 88888.00 2015-01-24 15:32:33.875 024 12540.62 161.43 54671.88 88888.00 2015-01-24 15:32:34.000 024 12540.67 161.45 54671.85 88888.00 2015-01-24 15:32:34.125 024 12540.77 161.43 54671.82 88888.00 2015-01-24 15:32:34.250 024 12540.70 161.40 54671.80 88888.00 2015-01-24 15:32:34.375 024 12540.73 161.43 54671.80 88888.00 2015-01-24 15:32:34.500 024 12540.77 161.45 54671.80 88888.00 2015-01-24 15:32:34.625 024 12540.83 161.45 54671.85 88888.00 2015-01-24 15:32:34.750 024 12540.83 161.43 54671.82 88888.00 2015-01-24 15:32:34.875 024 12540.80 161.43 54671.82 88888.00 2015-01-24 15:32:35.000 024 12540.77 161.43 54671.82 88888.00 2015-01-24 15:32:35.125 024 12540.77 161.43 54671.85 88888.00 2015-01-24 15:32:35.250 024 12540.75 161.43 54671.82 88888.00 2015-01-24 15:32:35.375 024 12540.80 161.43 54671.85 88888.00 2015-01-24 15:32:35.500 024 12540.83 161.43 54671.85 88888.00 2015-01-24 15:32:35.625 024 12540.85 161.43 54671.82 88888.00 2015-01-24 15:32:35.750 024 12540.80 161.45 54671.85 88888.00 2015-01-24 15:32:35.875 024 12540.83 161.45 54671.85 88888.00 2015-01-24 15:32:36.000 024 12540.80 161.43 54671.85 88888.00 2015-01-24 15:32:36.125 024 12540.77 161.43 54671.85 88888.00 2015-01-24 15:32:36.250 024 12540.70 161.38 54671.88 88888.00 2015-01-24 15:32:36.375 024 12540.73 161.40 54671.88 88888.00 2015-01-24 15:32:36.500 024 12540.67 161.43 54671.88 88888.00 2015-01-24 15:32:36.625 024 12540.75 161.43 54671.85 88888.00 2015-01-24 15:32:36.750 024 12540.75 161.43 54671.88 88888.00 2015-01-24 15:32:36.875 024 12540.80 161.43 54671.85 88888.00 2015-01-24 15:32:37.000 024 12540.80 161.40 54671.85 88888.00 2015-01-24 15:32:37.125 024 12540.80 161.43 54671.88 88888.00 2015-01-24 15:32:37.250 024 12540.80 161.43 54671.88 88888.00 2015-01-24 15:32:37.375 024 12540.77 161.40 54671.88 88888.00 2015-01-24 15:32:37.500 024 12540.70 161.40 54671.90 88888.00 2015-01-24 15:32:37.625 024 12540.73 161.40 54671.90 88888.00 2015-01-24 15:32:37.750 024 12540.75 161.40 54671.85 88888.00 2015-01-24 15:32:37.875 024 12540.83 161.43 54671.88 88888.00 2015-01-24 15:32:38.000 024 12540.85 161.45 54671.88 88888.00 2015-01-24 15:32:38.125 024 12540.80 161.47 54671.88 88888.00 2015-01-24 15:32:38.250 024 12540.67 161.43 54671.85 88888.00 2015-01-24 15:32:38.375 024 12540.70 161.43 54671.88 88888.00 2015-01-24 15:32:38.500 024 12540.73 161.45 54671.90 88888.00 2015-01-24 15:32:38.625 024 12540.70 161.43 54671.90 88888.00 2015-01-24 15:32:38.750 024 12540.73 161.40 54671.88 88888.00 2015-01-24 15:32:38.875 024 12540.77 161.40 54671.90 88888.00 2015-01-24 15:32:39.000 024 12540.73 161.38 54671.88 88888.00 2015-01-24 15:32:39.125 024 12540.70 161.38 54671.88 88888.00 2015-01-24 15:32:39.250 024 12540.73 161.40 54671.88 88888.00 2015-01-24 15:32:39.375 024 12540.80 161.45 54671.93 88888.00 2015-01-24 15:32:39.500 024 12540.80 161.47 54671.90 88888.00 2015-01-24 15:32:39.625 024 12540.80 161.45 54671.90 88888.00 2015-01-24 15:32:39.750 024 12540.73 161.43 54671.90 88888.00 2015-01-24 15:32:39.875 024 12540.73 161.40 54671.88 88888.00 2015-01-24 15:32:40.000 024 12540.75 161.43 54671.88 88888.00 2015-01-24 15:32:40.125 024 12540.73 161.40 54671.90 88888.00 2015-01-24 15:32:40.250 024 12540.75 161.38 54671.90 88888.00 2015-01-24 15:32:40.375 024 12540.80 161.38 54671.90 88888.00 2015-01-24 15:32:40.500 024 12540.83 161.40 54671.90 88888.00 2015-01-24 15:32:40.625 024 12540.85 161.40 54671.90 88888.00 2015-01-24 15:32:40.750 024 12540.77 161.40 54671.90 88888.00 2015-01-24 15:32:40.875 024 12540.77 161.40 54671.93 88888.00 2015-01-24 15:32:41.000 024 12540.83 161.43 54671.93 88888.00 2015-01-24 15:32:41.125 024 12540.83 161.45 54671.93 88888.00 2015-01-24 15:32:41.250 024 12540.77 161.40 54671.93 88888.00 2015-01-24 15:32:41.375 024 12540.77 161.38 54671.93 88888.00 2015-01-24 15:32:41.500 024 12540.77 161.38 54671.93 88888.00 2015-01-24 15:32:41.625 024 12540.80 161.35 54671.95 88888.00 2015-01-24 15:32:41.750 024 12540.75 161.35 54671.95 88888.00 2015-01-24 15:32:41.875 024 12540.80 161.38 54671.95 88888.00 2015-01-24 15:32:42.000 024 12540.83 161.40 54671.93 88888.00 2015-01-24 15:32:42.125 024 12540.83 161.40 54671.93 88888.00 2015-01-24 15:32:42.250 024 12540.75 161.38 54671.95 88888.00 2015-01-24 15:32:42.375 024 12540.75 161.40 54671.93 88888.00 2015-01-24 15:32:42.500 024 12540.70 161.40 54671.95 88888.00 2015-01-24 15:32:42.625 024 12540.75 161.35 54671.93 88888.00 2015-01-24 15:32:42.750 024 12540.80 161.40 54671.93 88888.00 2015-01-24 15:32:42.875 024 12540.80 161.38 54671.95 88888.00 2015-01-24 15:32:43.000 024 12540.80 161.38 54671.90 88888.00 2015-01-24 15:32:43.125 024 12540.83 161.35 54671.93 88888.00 2015-01-24 15:32:43.250 024 12540.80 161.35 54671.95 88888.00 2015-01-24 15:32:43.375 024 12540.85 161.40 54671.95 88888.00 2015-01-24 15:32:43.500 024 12540.80 161.38 54671.95 88888.00 2015-01-24 15:32:43.625 024 12540.75 161.32 54671.95 88888.00 2015-01-24 15:32:43.750 024 12540.77 161.35 54671.93 88888.00 2015-01-24 15:32:43.875 024 12540.77 161.40 54671.95 88888.00 2015-01-24 15:32:44.000 024 12540.80 161.40 54671.93 88888.00 2015-01-24 15:32:44.125 024 12540.80 161.35 54671.93 88888.00 2015-01-24 15:32:44.250 024 12540.75 161.35 54671.95 88888.00 2015-01-24 15:32:44.375 024 12540.80 161.38 54671.95 88888.00 2015-01-24 15:32:44.500 024 12540.80 161.38 54671.95 88888.00 2015-01-24 15:32:44.625 024 12540.80 161.40 54671.95 88888.00 2015-01-24 15:32:44.750 024 12540.85 161.38 54671.95 88888.00 2015-01-24 15:32:44.875 024 12540.92 161.40 54671.95 88888.00 2015-01-24 15:32:45.000 024 12540.92 161.38 54671.97 88888.00 2015-01-24 15:32:45.125 024 12540.90 161.32 54671.95 88888.00 2015-01-24 15:32:45.250 024 12540.88 161.30 54671.95 88888.00 2015-01-24 15:32:45.375 024 12540.85 161.35 54671.97 88888.00 2015-01-24 15:32:45.500 024 12540.80 161.38 54671.97 88888.00 2015-01-24 15:32:45.625 024 12540.85 161.43 54671.95 88888.00 2015-01-24 15:32:45.750 024 12540.92 161.40 54671.95 88888.00 2015-01-24 15:32:45.875 024 12540.90 161.38 54671.95 88888.00 2015-01-24 15:32:46.000 024 12540.83 161.38 54671.93 88888.00 2015-01-24 15:32:46.125 024 12540.77 161.40 54671.95 88888.00 2015-01-24 15:32:46.250 024 12540.85 161.38 54671.97 88888.00 2015-01-24 15:32:46.375 024 12540.90 161.38 54671.97 88888.00 2015-01-24 15:32:46.500 024 12540.88 161.35 54671.97 88888.00 2015-01-24 15:32:46.625 024 12540.88 161.35 54672.00 88888.00 2015-01-24 15:32:46.750 024 12540.88 161.35 54671.97 88888.00 2015-01-24 15:32:46.875 024 12540.92 161.38 54671.97 88888.00 2015-01-24 15:32:47.000 024 12540.95 161.35 54671.97 88888.00 2015-01-24 15:32:47.125 024 12540.92 161.32 54671.95 88888.00 2015-01-24 15:32:47.250 024 12540.85 161.32 54671.95 88888.00 2015-01-24 15:32:47.375 024 12540.92 161.35 54672.00 88888.00 2015-01-24 15:32:47.500 024 12540.98 161.32 54671.97 88888.00 2015-01-24 15:32:47.625 024 12540.95 161.35 54671.97 88888.00 2015-01-24 15:32:47.750 024 12540.88 161.35 54671.95 88888.00 2015-01-24 15:32:47.875 024 12540.83 161.32 54671.97 88888.00 2015-01-24 15:32:48.000 024 12540.85 161.35 54671.95 88888.00 2015-01-24 15:32:48.125 024 12540.88 161.35 54671.97 88888.00 2015-01-24 15:32:48.250 024 12540.83 161.38 54672.00 88888.00 2015-01-24 15:32:48.375 024 12540.83 161.40 54672.00 88888.00 2015-01-24 15:32:48.500 024 12540.85 161.35 54671.97 88888.00 2015-01-24 15:32:48.625 024 12540.90 161.32 54671.93 88888.00 2015-01-24 15:32:48.750 024 12540.90 161.35 54671.90 88888.00 2015-01-24 15:32:48.875 024 12540.88 161.35 54671.93 88888.00 2015-01-24 15:32:49.000 024 12540.92 161.32 54671.95 88888.00 2015-01-24 15:32:49.125 024 12541.00 161.30 54671.97 88888.00 2015-01-24 15:32:49.250 024 12540.95 161.28 54671.97 88888.00 2015-01-24 15:32:49.375 024 12540.92 161.32 54672.00 88888.00 2015-01-24 15:32:49.500 024 12540.95 161.38 54672.00 88888.00 2015-01-24 15:32:49.625 024 12540.98 161.40 54671.97 88888.00 2015-01-24 15:32:49.750 024 12540.95 161.38 54671.97 88888.00 2015-01-24 15:32:49.875 024 12540.95 161.38 54671.97 88888.00 2015-01-24 15:32:50.000 024 12540.98 161.38 54671.97 88888.00 2015-01-24 15:32:50.125 024 12540.98 161.40 54671.97 88888.00 2015-01-24 15:32:50.250 024 12540.95 161.35 54672.00 88888.00 2015-01-24 15:32:50.375 024 12540.98 161.32 54672.00 88888.00 2015-01-24 15:32:50.500 024 12541.02 161.35 54672.03 88888.00 2015-01-24 15:32:50.625 024 12541.02 161.38 54672.00 88888.00 2015-01-24 15:32:50.750 024 12541.00 161.43 54672.00 88888.00 2015-01-24 15:32:50.875 024 12541.00 161.40 54671.97 88888.00 2015-01-24 15:32:51.000 024 12541.02 161.38 54672.00 88888.00 2015-01-24 15:32:51.125 024 12541.02 161.40 54672.03 88888.00 2015-01-24 15:32:51.250 024 12541.00 161.40 54672.00 88888.00 2015-01-24 15:32:51.375 024 12540.98 161.40 54672.00 88888.00 2015-01-24 15:32:51.500 024 12540.98 161.45 54672.00 88888.00 2015-01-24 15:32:51.625 024 12541.00 161.43 54672.00 88888.00 2015-01-24 15:32:51.750 024 12541.08 161.40 54672.00 88888.00 2015-01-24 15:32:51.875 024 12541.08 161.43 54672.00 88888.00 2015-01-24 15:32:52.000 024 12541.10 161.45 54672.00 88888.00 2015-01-24 15:32:52.125 024 12541.08 161.43 54672.00 88888.00 2015-01-24 15:32:52.250 024 12541.02 161.43 54672.00 88888.00 2015-01-24 15:32:52.375 024 12541.05 161.43 54672.00 88888.00 2015-01-24 15:32:52.500 024 12541.10 161.45 54672.03 88888.00 2015-01-24 15:32:52.625 024 12541.12 161.43 54672.03 88888.00 2015-01-24 15:32:52.750 024 12541.08 161.45 54672.00 88888.00 2015-01-24 15:32:52.875 024 12541.00 161.45 54672.03 88888.00 2015-01-24 15:32:53.000 024 12541.00 161.43 54672.00 88888.00 2015-01-24 15:32:53.125 024 12541.05 161.40 54672.03 88888.00 2015-01-24 15:32:53.250 024 12541.05 161.40 54672.00 88888.00 2015-01-24 15:32:53.375 024 12541.12 161.43 54672.00 88888.00 2015-01-24 15:32:53.500 024 12541.08 161.45 54672.03 88888.00 2015-01-24 15:32:53.625 024 12541.08 161.47 54672.05 88888.00 2015-01-24 15:32:53.750 024 12541.12 161.47 54672.05 88888.00 2015-01-24 15:32:53.875 024 12541.10 161.47 54672.05 88888.00 2015-01-24 15:32:54.000 024 12541.08 161.45 54672.05 88888.00 2015-01-24 15:32:54.125 024 12541.08 161.45 54672.03 88888.00 2015-01-24 15:32:54.250 024 12541.10 161.45 54672.05 88888.00 2015-01-24 15:32:54.375 024 12541.12 161.45 54672.05 88888.00 2015-01-24 15:32:54.500 024 12541.10 161.47 54672.07 88888.00 2015-01-24 15:32:54.625 024 12541.10 161.47 54672.07 88888.00 2015-01-24 15:32:54.750 024 12541.15 161.47 54672.07 88888.00 2015-01-24 15:32:54.875 024 12541.15 161.45 54672.03 88888.00 2015-01-24 15:32:55.000 024 12541.10 161.45 54672.03 88888.00 2015-01-24 15:32:55.125 024 12541.10 161.43 54672.07 88888.00 2015-01-24 15:32:55.250 024 12541.17 161.40 54672.05 88888.00 2015-01-24 15:32:55.375 024 12541.20 161.45 54672.07 88888.00 2015-01-24 15:32:55.500 024 12541.15 161.45 54672.07 88888.00 2015-01-24 15:32:55.625 024 12541.12 161.43 54672.07 88888.00 2015-01-24 15:32:55.750 024 12541.10 161.40 54672.07 88888.00 2015-01-24 15:32:55.875 024 12541.17 161.43 54672.07 88888.00 2015-01-24 15:32:56.000 024 12541.20 161.45 54672.07 88888.00 2015-01-24 15:32:56.125 024 12541.17 161.45 54672.07 88888.00 2015-01-24 15:32:56.250 024 12541.12 161.43 54672.07 88888.00 2015-01-24 15:32:56.375 024 12541.12 161.45 54672.07 88888.00 2015-01-24 15:32:56.500 024 12541.10 161.45 54672.07 88888.00 2015-01-24 15:32:56.625 024 12541.10 161.45 54672.07 88888.00 2015-01-24 15:32:56.750 024 12541.10 161.45 54672.10 88888.00 2015-01-24 15:32:56.875 024 12541.10 161.45 54672.10 88888.00 2015-01-24 15:32:57.000 024 12541.08 161.47 54672.07 88888.00 2015-01-24 15:32:57.125 024 12541.05 161.47 54672.07 88888.00 2015-01-24 15:32:57.250 024 12541.00 161.45 54672.10 88888.00 2015-01-24 15:32:57.375 024 12541.00 161.45 54672.07 88888.00 2015-01-24 15:32:57.500 024 12541.00 161.47 54672.07 88888.00 2015-01-24 15:32:57.625 024 12541.08 161.47 54672.10 88888.00 2015-01-24 15:32:57.750 024 12541.12 161.45 54672.10 88888.00 2015-01-24 15:32:57.875 024 12541.10 161.45 54672.07 88888.00 2015-01-24 15:32:58.000 024 12541.12 161.45 54672.07 88888.00 2015-01-24 15:32:58.125 024 12541.08 161.43 54672.07 88888.00 2015-01-24 15:32:58.250 024 12541.08 161.45 54672.10 88888.00 2015-01-24 15:32:58.375 024 12541.05 161.47 54672.12 88888.00 2015-01-24 15:32:58.500 024 12541.02 161.43 54672.12 88888.00 2015-01-24 15:32:58.625 024 12541.05 161.43 54672.12 88888.00 2015-01-24 15:32:58.750 024 12541.05 161.43 54672.12 88888.00 2015-01-24 15:32:58.875 024 12541.10 161.40 54672.12 88888.00 2015-01-24 15:32:59.000 024 12541.10 161.43 54672.12 88888.00 2015-01-24 15:32:59.125 024 12541.12 161.45 54672.15 88888.00 2015-01-24 15:32:59.250 024 12541.08 161.43 54672.15 88888.00 2015-01-24 15:32:59.375 024 12541.10 161.45 54672.15 88888.00 2015-01-24 15:32:59.500 024 12541.12 161.47 54672.15 88888.00 2015-01-24 15:32:59.625 024 12541.10 161.47 54672.12 88888.00 2015-01-24 15:32:59.750 024 12541.08 161.43 54672.15 88888.00 2015-01-24 15:32:59.875 024 12541.05 161.40 54672.15 88888.00 2015-01-24 15:33:00.000 024 12541.12 161.43 54672.18 88888.00 2015-01-24 15:33:00.125 024 12541.12 161.43 54672.18 88888.00 2015-01-24 15:33:00.250 024 12541.10 161.40 54672.18 88888.00 2015-01-24 15:33:00.375 024 12541.08 161.40 54672.15 88888.00 2015-01-24 15:33:00.500 024 12541.08 161.43 54672.18 88888.00 2015-01-24 15:33:00.625 024 12541.12 161.40 54672.15 88888.00 2015-01-24 15:33:00.750 024 12541.17 161.40 54672.15 88888.00 2015-01-24 15:33:00.875 024 12541.17 161.40 54672.12 88888.00 2015-01-24 15:33:01.000 024 12541.15 161.40 54672.12 88888.00 2015-01-24 15:33:01.125 024 12541.12 161.40 54672.20 88888.00 2015-01-24 15:33:01.250 024 12541.10 161.40 54672.22 88888.00 2015-01-24 15:33:01.375 024 12541.17 161.40 54672.20 88888.00 2015-01-24 15:33:01.500 024 12541.17 161.38 54672.18 88888.00 2015-01-24 15:33:01.625 024 12541.10 161.38 54672.20 88888.00 2015-01-24 15:33:01.750 024 12541.08 161.38 54672.18 88888.00 2015-01-24 15:33:01.875 024 12541.05 161.38 54672.15 88888.00 2015-01-24 15:33:02.000 024 12541.05 161.35 54672.18 88888.00 2015-01-24 15:33:02.125 024 12541.10 161.35 54672.18 88888.00 2015-01-24 15:33:02.250 024 12541.10 161.38 54672.20 88888.00 2015-01-24 15:33:02.375 024 12541.12 161.35 54672.20 88888.00 2015-01-24 15:33:02.500 024 12541.10 161.28 54672.20 88888.00 2015-01-24 15:33:02.625 024 12541.08 161.25 54672.20 88888.00 2015-01-24 15:33:02.750 024 12541.08 161.30 54672.22 88888.00 2015-01-24 15:33:02.875 024 12541.15 161.32 54672.22 88888.00 2015-01-24 15:33:03.000 024 12541.17 161.32 54672.22 88888.00 2015-01-24 15:33:03.125 024 12541.10 161.32 54672.22 88888.00 2015-01-24 15:33:03.250 024 12541.02 161.32 54672.28 88888.00 2015-01-24 15:33:03.375 024 12541.05 161.32 54672.28 88888.00 2015-01-24 15:33:03.500 024 12541.08 161.32 54672.28 88888.00 2015-01-24 15:33:03.625 024 12541.08 161.32 54672.25 88888.00 2015-01-24 15:33:03.750 024 12541.10 161.25 54672.22 88888.00 2015-01-24 15:33:03.875 024 12541.05 161.25 54672.20 88888.00 2015-01-24 15:33:04.000 024 12541.05 161.25 54672.20 88888.00 2015-01-24 15:33:04.125 024 12541.08 161.25 54672.22 88888.00 2015-01-24 15:33:04.250 024 12541.02 161.28 54672.28 88888.00 2015-01-24 15:33:04.375 024 12540.98 161.25 54672.25 88888.00 2015-01-24 15:33:04.500 024 12540.98 161.28 54672.22 88888.00 2015-01-24 15:33:04.625 024 12540.95 161.22 54672.22 88888.00 2015-01-24 15:33:04.750 024 12540.98 161.25 54672.25 88888.00 2015-01-24 15:33:04.875 024 12541.00 161.25 54672.28 88888.00 2015-01-24 15:33:05.000 024 12541.02 161.25 54672.22 88888.00 2015-01-24 15:33:05.125 024 12541.08 161.28 54672.22 88888.00 2015-01-24 15:33:05.250 024 12541.05 161.22 54672.22 88888.00 2015-01-24 15:33:05.375 024 12541.08 161.22 54672.25 88888.00 2015-01-24 15:33:05.500 024 12541.02 161.22 54672.25 88888.00 2015-01-24 15:33:05.625 024 12541.02 161.22 54672.28 88888.00 2015-01-24 15:33:05.750 024 12541.05 161.22 54672.28 88888.00 2015-01-24 15:33:05.875 024 12541.00 161.25 54672.28 88888.00 2015-01-24 15:33:06.000 024 12540.98 161.22 54672.25 88888.00 2015-01-24 15:33:06.125 024 12541.02 161.22 54672.25 88888.00 2015-01-24 15:33:06.250 024 12541.05 161.25 54672.28 88888.00 2015-01-24 15:33:06.375 024 12541.08 161.25 54672.28 88888.00 2015-01-24 15:33:06.500 024 12541.10 161.25 54672.30 88888.00 2015-01-24 15:33:06.625 024 12541.08 161.25 54672.32 88888.00 2015-01-24 15:33:06.750 024 12541.08 161.22 54672.28 88888.00 2015-01-24 15:33:06.875 024 12541.02 161.22 54672.28 88888.00 2015-01-24 15:33:07.000 024 12540.98 161.20 54672.30 88888.00 2015-01-24 15:33:07.125 024 12541.00 161.20 54672.30 88888.00 2015-01-24 15:33:07.250 024 12540.98 161.20 54672.30 88888.00 2015-01-24 15:33:07.375 024 12541.02 161.18 54672.30 88888.00 2015-01-24 15:33:07.500 024 12541.00 161.15 54672.28 88888.00 2015-01-24 15:33:07.625 024 12540.98 161.18 54672.28 88888.00 2015-01-24 15:33:07.750 024 12540.92 161.15 54672.30 88888.00 2015-01-24 15:33:07.875 024 12540.92 161.15 54672.30 88888.00 2015-01-24 15:33:08.000 024 12540.95 161.15 54672.30 88888.00 2015-01-24 15:33:08.125 024 12541.00 161.12 54672.32 88888.00 2015-01-24 15:33:08.250 024 12540.92 161.10 54672.30 88888.00 2015-01-24 15:33:08.375 024 12540.95 161.12 54672.32 88888.00 2015-01-24 15:33:08.500 024 12541.02 161.12 54672.30 88888.00 2015-01-24 15:33:08.625 024 12541.02 161.15 54672.32 88888.00 2015-01-24 15:33:08.750 024 12541.00 161.18 54672.32 88888.00 2015-01-24 15:33:08.875 024 12540.98 161.15 54672.32 88888.00 2015-01-24 15:33:09.000 024 12540.95 161.15 54672.30 88888.00 2015-01-24 15:33:09.125 024 12540.92 161.15 54672.32 88888.00 2015-01-24 15:33:09.250 024 12540.98 161.12 54672.38 88888.00 2015-01-24 15:33:09.375 024 12541.02 161.10 54672.38 88888.00 2015-01-24 15:33:09.500 024 12540.98 161.12 54672.38 88888.00 2015-01-24 15:33:09.625 024 12540.92 161.10 54672.35 88888.00 2015-01-24 15:33:09.750 024 12540.88 161.10 54672.35 88888.00 2015-01-24 15:33:09.875 024 12540.83 161.15 54672.38 88888.00 2015-01-24 15:33:10.000 024 12540.90 161.12 54672.35 88888.00 2015-01-24 15:33:10.125 024 12540.92 161.12 54672.35 88888.00 2015-01-24 15:33:10.250 024 12540.88 161.12 54672.32 88888.00 2015-01-24 15:33:10.375 024 12540.88 161.10 54672.32 88888.00 2015-01-24 15:33:10.500 024 12540.88 161.10 54672.30 88888.00 2015-01-24 15:33:10.625 024 12540.88 161.07 54672.32 88888.00 2015-01-24 15:33:10.750 024 12540.88 161.07 54672.35 88888.00 2015-01-24 15:33:10.875 024 12540.88 161.07 54672.35 88888.00 2015-01-24 15:33:11.000 024 12540.88 161.10 54672.32 88888.00 2015-01-24 15:33:11.125 024 12540.83 161.10 54672.32 88888.00 2015-01-24 15:33:11.250 024 12540.77 161.05 54672.35 88888.00 2015-01-24 15:33:11.375 024 12540.90 161.12 54672.35 88888.00 2015-01-24 15:33:11.500 024 12540.95 161.10 54672.32 88888.00 2015-01-24 15:33:11.625 024 12540.98 161.10 54672.32 88888.00 2015-01-24 15:33:11.750 024 12540.90 161.10 54672.32 88888.00 2015-01-24 15:33:11.875 024 12540.85 161.07 54672.32 88888.00 2015-01-24 15:33:12.000 024 12540.85 161.07 54672.35 88888.00 2015-01-24 15:33:12.125 024 12540.90 161.10 54672.35 88888.00 2015-01-24 15:33:12.250 024 12540.88 161.05 54672.32 88888.00 2015-01-24 15:33:12.375 024 12540.88 161.07 54672.32 88888.00 2015-01-24 15:33:12.500 024 12540.83 161.07 54672.30 88888.00 2015-01-24 15:33:12.625 024 12540.85 161.07 54672.30 88888.00 2015-01-24 15:33:12.750 024 12540.92 161.05 54672.32 88888.00 2015-01-24 15:33:12.875 024 12540.95 161.07 54672.32 88888.00 2015-01-24 15:33:13.000 024 12540.85 161.05 54672.30 88888.00 2015-01-24 15:33:13.125 024 12540.77 161.05 54672.30 88888.00 2015-01-24 15:33:13.250 024 12540.75 161.07 54672.32 88888.00 2015-01-24 15:33:13.375 024 12540.85 161.10 54672.30 88888.00 2015-01-24 15:33:13.500 024 12540.92 161.10 54672.32 88888.00 2015-01-24 15:33:13.625 024 12540.92 161.07 54672.35 88888.00 2015-01-24 15:33:13.750 024 12540.88 161.12 54672.35 88888.00 2015-01-24 15:33:13.875 024 12540.85 161.10 54672.38 88888.00 2015-01-24 15:33:14.000 024 12540.88 161.12 54672.32 88888.00 2015-01-24 15:33:14.125 024 12540.98 161.12 54672.35 88888.00 2015-01-24 15:33:14.250 024 12540.92 161.07 54672.38 88888.00 2015-01-24 15:33:14.375 024 12540.88 161.10 54672.38 88888.00 2015-01-24 15:33:14.500 024 12540.85 161.10 54672.32 88888.00 2015-01-24 15:33:14.625 024 12540.92 161.07 54672.35 88888.00 2015-01-24 15:33:14.750 024 12540.95 161.10 54672.32 88888.00 2015-01-24 15:33:14.875 024 12540.98 161.10 54672.35 88888.00 2015-01-24 15:33:15.000 024 12540.92 161.10 54672.35 88888.00 2015-01-24 15:33:15.125 024 12540.90 161.10 54672.35 88888.00 2015-01-24 15:33:15.250 024 12540.88 161.10 54672.32 88888.00 2015-01-24 15:33:15.375 024 12540.90 161.10 54672.32 88888.00 2015-01-24 15:33:15.500 024 12540.88 161.12 54672.32 88888.00 2015-01-24 15:33:15.625 024 12540.95 161.12 54672.32 88888.00 2015-01-24 15:33:15.750 024 12540.92 161.12 54672.35 88888.00 2015-01-24 15:33:15.875 024 12540.90 161.12 54672.38 88888.00 2015-01-24 15:33:16.000 024 12540.92 161.15 54672.38 88888.00 2015-01-24 15:33:16.125 024 12540.95 161.15 54672.38 88888.00 2015-01-24 15:33:16.250 024 12540.92 161.15 54672.38 88888.00 2015-01-24 15:33:16.375 024 12540.92 161.12 54672.38 88888.00 2015-01-24 15:33:16.500 024 12540.92 161.12 54672.38 88888.00 2015-01-24 15:33:16.625 024 12540.90 161.12 54672.35 88888.00 2015-01-24 15:33:16.750 024 12540.90 161.12 54672.32 88888.00 2015-01-24 15:33:16.875 024 12541.00 161.12 54672.32 88888.00 2015-01-24 15:33:17.000 024 12541.02 161.10 54672.32 88888.00 2015-01-24 15:33:17.125 024 12541.05 161.15 54672.38 88888.00 2015-01-24 15:33:17.250 024 12541.00 161.15 54672.38 88888.00 2015-01-24 15:33:17.375 024 12541.08 161.15 54672.35 88888.00 2015-01-24 15:33:17.500 024 12541.05 161.15 54672.35 88888.00 2015-01-24 15:33:17.625 024 12541.08 161.12 54672.38 88888.00 2015-01-24 15:33:17.750 024 12541.10 161.15 54672.38 88888.00 2015-01-24 15:33:17.875 024 12541.15 161.18 54672.40 88888.00 2015-01-24 15:33:18.000 024 12541.12 161.15 54672.38 88888.00 2015-01-24 15:33:18.125 024 12541.08 161.15 54672.38 88888.00 2015-01-24 15:33:18.250 024 12541.05 161.12 54672.38 88888.00 2015-01-24 15:33:18.375 024 12541.12 161.12 54672.40 88888.00 2015-01-24 15:33:18.500 024 12541.15 161.15 54672.43 88888.00 2015-01-24 15:33:18.625 024 12541.12 161.15 54672.43 88888.00 2015-01-24 15:33:18.750 024 12541.17 161.18 54672.40 88888.00 2015-01-24 15:33:18.875 024 12541.15 161.18 54672.43 88888.00 2015-01-24 15:33:19.000 024 12541.17 161.18 54672.38 88888.00 2015-01-24 15:33:19.125 024 12541.17 161.20 54672.40 88888.00 2015-01-24 15:33:19.250 024 12541.10 161.18 54672.40 88888.00 2015-01-24 15:33:19.375 024 12541.10 161.18 54672.40 88888.00 2015-01-24 15:33:19.500 024 12541.08 161.18 54672.40 88888.00 2015-01-24 15:33:19.625 024 12541.10 161.20 54672.40 88888.00 2015-01-24 15:33:19.750 024 12541.15 161.20 54672.38 88888.00 2015-01-24 15:33:19.875 024 12541.20 161.20 54672.40 88888.00 2015-01-24 15:33:20.000 024 12541.23 161.20 54672.35 88888.00 2015-01-24 15:33:20.125 024 12541.17 161.20 54672.38 88888.00 2015-01-24 15:33:20.250 024 12541.15 161.18 54672.38 88888.00 2015-01-24 15:33:20.375 024 12541.25 161.22 54672.38 88888.00 2015-01-24 15:33:20.500 024 12541.23 161.20 54672.38 88888.00 2015-01-24 15:33:20.625 024 12541.15 161.20 54672.35 88888.00 2015-01-24 15:33:20.750 024 12541.23 161.22 54672.38 88888.00 2015-01-24 15:33:20.875 024 12541.38 161.25 54672.38 88888.00 2015-01-24 15:33:21.000 024 12541.35 161.25 54672.40 88888.00 2015-01-24 15:33:21.125 024 12541.30 161.22 54672.43 88888.00 2015-01-24 15:33:21.250 024 12541.27 161.20 54672.40 88888.00 2015-01-24 15:33:21.375 024 12541.30 161.22 54672.38 88888.00 2015-01-24 15:33:21.500 024 12541.27 161.22 54672.38 88888.00 2015-01-24 15:33:21.625 024 12541.25 161.22 54672.38 88888.00 2015-01-24 15:33:21.750 024 12541.27 161.22 54672.38 88888.00 2015-01-24 15:33:21.875 024 12541.33 161.22 54672.40 88888.00 2015-01-24 15:33:22.000 024 12541.35 161.22 54672.38 88888.00 2015-01-24 15:33:22.125 024 12541.35 161.22 54672.38 88888.00 2015-01-24 15:33:22.250 024 12541.33 161.20 54672.38 88888.00 2015-01-24 15:33:22.375 024 12541.35 161.22 54672.35 88888.00 2015-01-24 15:33:22.500 024 12541.35 161.22 54672.32 88888.00 2015-01-24 15:33:22.625 024 12541.38 161.25 54672.35 88888.00 2015-01-24 15:33:22.750 024 12541.38 161.25 54672.35 88888.00 2015-01-24 15:33:22.875 024 12541.40 161.25 54672.35 88888.00 2015-01-24 15:33:23.000 024 12541.40 161.22 54672.32 88888.00 2015-01-24 15:33:23.125 024 12541.40 161.25 54672.40 88888.00 2015-01-24 15:33:23.250 024 12541.38 161.18 54672.40 88888.00 2015-01-24 15:33:23.375 024 12541.42 161.20 54672.40 88888.00 2015-01-24 15:33:23.500 024 12541.35 161.20 54672.43 88888.00 2015-01-24 15:33:23.625 024 12541.25 161.22 54672.40 88888.00 2015-01-24 15:33:23.750 024 12541.30 161.22 54672.38 88888.00 2015-01-24 15:33:23.875 024 12541.38 161.22 54672.38 88888.00 2015-01-24 15:33:24.000 024 12541.40 161.22 54672.35 88888.00 2015-01-24 15:33:24.125 024 12541.42 161.20 54672.38 88888.00 2015-01-24 15:33:24.250 024 12541.40 161.22 54672.40 88888.00 2015-01-24 15:33:24.375 024 12541.40 161.28 54672.40 88888.00 2015-01-24 15:33:24.500 024 12541.38 161.25 54672.40 88888.00 2015-01-24 15:33:24.625 024 12541.40 161.22 54672.38 88888.00 2015-01-24 15:33:24.750 024 12541.42 161.25 54672.40 88888.00 2015-01-24 15:33:24.875 024 12541.42 161.22 54672.43 88888.00 2015-01-24 15:33:25.000 024 12541.42 161.20 54672.38 88888.00 2015-01-24 15:33:25.125 024 12541.40 161.22 54672.40 88888.00 2015-01-24 15:33:25.250 024 12541.33 161.20 54672.43 88888.00 2015-01-24 15:33:25.375 024 12541.33 161.20 54672.43 88888.00 2015-01-24 15:33:25.500 024 12541.40 161.22 54672.43 88888.00 2015-01-24 15:33:25.625 024 12541.48 161.25 54672.43 88888.00 2015-01-24 15:33:25.750 024 12541.45 161.20 54672.43 88888.00 2015-01-24 15:33:25.875 024 12541.42 161.20 54672.40 88888.00 2015-01-24 15:33:26.000 024 12541.33 161.22 54672.38 88888.00 2015-01-24 15:33:26.125 024 12541.38 161.22 54672.40 88888.00 2015-01-24 15:33:26.250 024 12541.42 161.25 54672.43 88888.00 2015-01-24 15:33:26.375 024 12541.45 161.28 54672.43 88888.00 2015-01-24 15:33:26.500 024 12541.40 161.22 54672.40 88888.00 2015-01-24 15:33:26.625 024 12541.38 161.22 54672.45 88888.00 2015-01-24 15:33:26.750 024 12541.40 161.22 54672.43 88888.00 2015-01-24 15:33:26.875 024 12541.42 161.22 54672.40 88888.00 2015-01-24 15:33:27.000 024 12541.40 161.22 54672.43 88888.00 2015-01-24 15:33:27.125 024 12541.40 161.20 54672.45 88888.00 2015-01-24 15:33:27.250 024 12541.40 161.18 54672.47 88888.00 2015-01-24 15:33:27.375 024 12541.40 161.22 54672.45 88888.00 2015-01-24 15:33:27.500 024 12541.38 161.22 54672.47 88888.00 2015-01-24 15:33:27.625 024 12541.38 161.22 54672.45 88888.00 2015-01-24 15:33:27.750 024 12541.38 161.22 54672.45 88888.00 2015-01-24 15:33:27.875 024 12541.38 161.22 54672.43 88888.00 2015-01-24 15:33:28.000 024 12541.35 161.18 54672.43 88888.00 2015-01-24 15:33:28.125 024 12541.38 161.18 54672.45 88888.00 2015-01-24 15:33:28.250 024 12541.38 161.15 54672.45 88888.00 2015-01-24 15:33:28.375 024 12541.35 161.18 54672.45 88888.00 2015-01-24 15:33:28.500 024 12541.35 161.18 54672.43 88888.00 2015-01-24 15:33:28.625 024 12541.30 161.18 54672.43 88888.00 2015-01-24 15:33:28.750 024 12541.30 161.18 54672.40 88888.00 2015-01-24 15:33:28.875 024 12541.33 161.18 54672.45 88888.00 2015-01-24 15:33:29.000 024 12541.27 161.22 54672.43 88888.00 2015-01-24 15:33:29.125 024 12541.30 161.25 54672.43 88888.00 2015-01-24 15:33:29.250 024 12541.33 161.20 54672.45 88888.00 2015-01-24 15:33:29.375 024 12541.35 161.20 54672.45 88888.00 2015-01-24 15:33:29.500 024 12541.30 161.18 54672.50 88888.00 2015-01-24 15:33:29.625 024 12541.23 161.20 54672.47 88888.00 2015-01-24 15:33:29.750 024 12541.20 161.18 54672.47 88888.00 2015-01-24 15:33:29.875 024 12541.23 161.18 54672.50 88888.00 2015-01-24 15:33:30.000 024 12541.30 161.15 54672.50 88888.00 2015-01-24 15:33:30.125 024 12541.30 161.18 54672.47 88888.00 2015-01-24 15:33:30.250 024 12541.27 161.15 54672.47 88888.00 2015-01-24 15:33:30.375 024 12541.33 161.15 54672.50 88888.00 2015-01-24 15:33:30.500 024 12541.35 161.15 54672.50 88888.00 2015-01-24 15:33:30.625 024 12541.27 161.12 54672.47 88888.00 2015-01-24 15:33:30.750 024 12541.23 161.15 54672.47 88888.00 2015-01-24 15:33:30.875 024 12541.20 161.15 54672.50 88888.00 2015-01-24 15:33:31.000 024 12541.23 161.15 54672.50 88888.00 2015-01-24 15:33:31.125 024 12541.23 161.10 54672.50 88888.00 2015-01-24 15:33:31.250 024 12541.20 161.07 54672.53 88888.00 2015-01-24 15:33:31.375 024 12541.23 161.15 54672.55 88888.00 2015-01-24 15:33:31.500 024 12541.27 161.15 54672.55 88888.00 2015-01-24 15:33:31.625 024 12541.30 161.10 54672.53 88888.00 2015-01-24 15:33:31.750 024 12541.27 161.07 54672.50 88888.00 2015-01-24 15:33:31.875 024 12541.23 161.07 54672.53 88888.00 2015-01-24 15:33:32.000 024 12541.17 161.10 54672.55 88888.00 2015-01-24 15:33:32.125 024 12541.20 161.07 54672.53 88888.00 2015-01-24 15:33:32.250 024 12541.17 161.05 54672.53 88888.00 2015-01-24 15:33:32.375 024 12541.23 161.07 54672.55 88888.00 2015-01-24 15:33:32.500 024 12541.23 161.07 54672.53 88888.00 2015-01-24 15:33:32.625 024 12541.23 161.07 54672.50 88888.00 2015-01-24 15:33:32.750 024 12541.23 161.05 54672.53 88888.00 2015-01-24 15:33:32.875 024 12541.20 161.05 54672.55 88888.00 2015-01-24 15:33:33.000 024 12541.17 161.10 54672.55 88888.00 2015-01-24 15:33:33.125 024 12541.20 161.10 54672.57 88888.00 2015-01-24 15:33:33.250 024 12541.20 161.05 54672.55 88888.00 2015-01-24 15:33:33.375 024 12541.20 161.03 54672.55 88888.00 2015-01-24 15:33:33.500 024 12541.17 161.03 54672.55 88888.00 2015-01-24 15:33:33.625 024 12541.17 161.07 54672.57 88888.00 2015-01-24 15:33:33.750 024 12541.12 161.07 54672.55 88888.00 2015-01-24 15:33:33.875 024 12541.15 161.07 54672.57 88888.00 2015-01-24 15:33:34.000 024 12541.10 161.05 54672.55 88888.00 2015-01-24 15:33:34.125 024 12541.02 161.05 54672.57 88888.00 2015-01-24 15:33:34.250 024 12540.98 161.03 54672.60 88888.00 2015-01-24 15:33:34.375 024 12541.00 161.03 54672.60 88888.00 2015-01-24 15:33:34.500 024 12541.00 161.03 54672.60 88888.00 2015-01-24 15:33:34.625 024 12541.05 161.03 54672.57 88888.00 2015-01-24 15:33:34.750 024 12541.05 161.00 54672.60 88888.00 2015-01-24 15:33:34.875 024 12541.00 161.00 54672.57 88888.00 2015-01-24 15:33:35.000 024 12541.00 161.00 54672.57 88888.00 2015-01-24 15:33:35.125 024 12541.08 160.97 54672.60 88888.00 2015-01-24 15:33:35.250 024 12541.05 160.97 54672.60 88888.00 2015-01-24 15:33:35.375 024 12541.00 161.00 54672.57 88888.00 2015-01-24 15:33:35.500 024 12541.00 161.00 54672.57 88888.00 2015-01-24 15:33:35.625 024 12541.02 161.00 54672.60 88888.00 2015-01-24 15:33:35.750 024 12541.02 161.03 54672.62 88888.00 2015-01-24 15:33:35.875 024 12540.95 161.03 54672.62 88888.00 2015-01-24 15:33:36.000 024 12540.90 160.97 54672.60 88888.00 2015-01-24 15:33:36.125 024 12540.98 160.95 54672.62 88888.00 2015-01-24 15:33:36.250 024 12540.95 160.97 54672.65 88888.00 2015-01-24 15:33:36.375 024 12540.92 160.97 54672.62 88888.00 2015-01-24 15:33:36.500 024 12540.88 160.97 54672.62 88888.00 2015-01-24 15:33:36.625 024 12540.88 160.97 54672.65 88888.00 2015-01-24 15:33:36.750 024 12540.92 161.00 54672.68 88888.00 2015-01-24 15:33:36.875 024 12540.95 160.95 54672.62 88888.00 2015-01-24 15:33:37.000 024 12540.90 160.93 54672.60 88888.00 2015-01-24 15:33:37.125 024 12540.90 160.95 54672.60 88888.00 2015-01-24 15:33:37.250 024 12540.80 160.93 54672.65 88888.00 2015-01-24 15:33:37.375 024 12540.83 160.95 54672.65 88888.00 2015-01-24 15:33:37.500 024 12540.80 160.97 54672.65 88888.00 2015-01-24 15:33:37.625 024 12540.77 160.93 54672.62 88888.00 2015-01-24 15:33:37.750 024 12540.83 160.93 54672.65 88888.00 2015-01-24 15:33:37.875 024 12540.85 160.95 54672.62 88888.00 2015-01-24 15:33:38.000 024 12540.88 160.95 54672.65 88888.00 2015-01-24 15:33:38.125 024 12540.85 160.95 54672.65 88888.00 2015-01-24 15:33:38.250 024 12540.85 160.93 54672.65 88888.00 2015-01-24 15:33:38.375 024 12540.85 160.88 54672.62 88888.00 2015-01-24 15:33:38.500 024 12540.85 160.85 54672.62 88888.00 2015-01-24 15:33:38.625 024 12540.88 160.90 54672.62 88888.00 2015-01-24 15:33:38.750 024 12540.85 160.90 54672.62 88888.00 2015-01-24 15:33:38.875 024 12540.80 160.90 54672.62 88888.00 2015-01-24 15:33:39.000 024 12540.80 160.88 54672.60 88888.00 2015-01-24 15:33:39.125 024 12540.80 160.90 54672.62 88888.00 2015-01-24 15:33:39.250 024 12540.77 160.90 54672.65 88888.00 2015-01-24 15:33:39.375 024 12540.80 160.93 54672.62 88888.00 2015-01-24 15:33:39.500 024 12540.77 160.93 54672.65 88888.00 2015-01-24 15:33:39.625 024 12540.73 160.88 54672.62 88888.00 2015-01-24 15:33:39.750 024 12540.77 160.90 54672.62 88888.00 2015-01-24 15:33:39.875 024 12540.75 160.90 54672.65 88888.00 2015-01-24 15:33:40.000 024 12540.70 160.90 54672.65 88888.00 2015-01-24 15:33:40.125 024 12540.67 160.93 54672.68 88888.00 2015-01-24 15:33:40.250 024 12540.67 160.90 54672.65 88888.00 2015-01-24 15:33:40.375 024 12540.70 160.88 54672.62 88888.00 2015-01-24 15:33:40.500 024 12540.67 160.88 54672.65 88888.00 2015-01-24 15:33:40.625 024 12540.67 160.85 54672.65 88888.00 2015-01-24 15:33:40.750 024 12540.70 160.88 54672.68 88888.00 2015-01-24 15:33:40.875 024 12540.70 160.93 54672.68 88888.00 2015-01-24 15:33:41.000 024 12540.67 160.90 54672.68 88888.00 2015-01-24 15:33:41.125 024 12540.65 160.90 54672.65 88888.00 2015-01-24 15:33:41.250 024 12540.60 160.85 54672.65 88888.00 2015-01-24 15:33:41.375 024 12540.60 160.88 54672.62 88888.00 2015-01-24 15:33:41.500 024 12540.62 160.88 54672.62 88888.00 2015-01-24 15:33:41.625 024 12540.62 160.88 54672.70 88888.00 2015-01-24 15:33:41.750 024 12540.60 160.88 54672.68 88888.00 2015-01-24 15:33:41.875 024 12540.62 160.85 54672.68 88888.00 2015-01-24 15:33:42.000 024 12540.60 160.82 54672.68 88888.00 2015-01-24 15:33:42.125 024 12540.55 160.85 54672.68 88888.00 2015-01-24 15:33:42.250 024 12540.48 160.85 54672.68 88888.00 2015-01-24 15:33:42.375 024 12540.50 160.85 54672.65 88888.00 2015-01-24 15:33:42.500 024 12540.50 160.85 54672.65 88888.00 2015-01-24 15:33:42.625 024 12540.52 160.88 54672.65 88888.00 2015-01-24 15:33:42.750 024 12540.50 160.90 54672.65 88888.00 2015-01-24 15:33:42.875 024 12540.55 160.90 54672.65 88888.00 2015-01-24 15:33:43.000 024 12540.58 160.93 54672.68 88888.00 2015-01-24 15:33:43.125 024 12540.52 160.93 54672.68 88888.00 2015-01-24 15:33:43.250 024 12540.50 160.88 54672.68 88888.00 2015-01-24 15:33:43.375 024 12540.60 160.88 54672.68 88888.00 2015-01-24 15:33:43.500 024 12540.55 160.90 54672.68 88888.00 2015-01-24 15:33:43.625 024 12540.48 160.90 54672.68 88888.00 2015-01-24 15:33:43.750 024 12540.50 160.95 54672.68 88888.00 2015-01-24 15:33:43.875 024 12540.50 160.90 54672.68 88888.00 2015-01-24 15:33:44.000 024 12540.50 160.88 54672.65 88888.00 2015-01-24 15:33:44.125 024 12540.52 160.88 54672.68 88888.00 2015-01-24 15:33:44.250 024 12540.58 160.88 54672.68 88888.00 2015-01-24 15:33:44.375 024 12540.60 160.88 54672.70 88888.00 2015-01-24 15:33:44.500 024 12540.55 160.90 54672.65 88888.00 2015-01-24 15:33:44.625 024 12540.52 160.90 54672.68 88888.00 2015-01-24 15:33:44.750 024 12540.48 160.93 54672.68 88888.00 2015-01-24 15:33:44.875 024 12540.55 160.90 54672.68 88888.00 2015-01-24 15:33:45.000 024 12540.55 160.90 54672.65 88888.00 2015-01-24 15:33:45.125 024 12540.55 160.90 54672.68 88888.00 2015-01-24 15:33:45.250 024 12540.52 160.90 54672.68 88888.00 2015-01-24 15:33:45.375 024 12540.55 160.90 54672.65 88888.00 2015-01-24 15:33:45.500 024 12540.52 160.93 54672.62 88888.00 2015-01-24 15:33:45.625 024 12540.52 160.93 54672.65 88888.00 2015-01-24 15:33:45.750 024 12540.60 160.93 54672.65 88888.00 2015-01-24 15:33:45.875 024 12540.65 160.93 54672.65 88888.00 2015-01-24 15:33:46.000 024 12540.60 160.93 54672.68 88888.00 2015-01-24 15:33:46.125 024 12540.55 160.93 54672.68 88888.00 2015-01-24 15:33:46.250 024 12540.55 160.93 54672.70 88888.00 2015-01-24 15:33:46.375 024 12540.70 160.95 54672.68 88888.00 2015-01-24 15:33:46.500 024 12540.70 160.93 54672.68 88888.00 2015-01-24 15:33:46.625 024 12540.70 160.95 54672.65 88888.00 2015-01-24 15:33:46.750 024 12540.67 160.93 54672.65 88888.00 2015-01-24 15:33:46.875 024 12540.65 160.93 54672.68 88888.00 2015-01-24 15:33:47.000 024 12540.73 160.93 54672.65 88888.00 2015-01-24 15:33:47.125 024 12540.73 160.93 54672.68 88888.00 2015-01-24 15:33:47.250 024 12540.65 160.95 54672.68 88888.00 2015-01-24 15:33:47.375 024 12540.73 160.95 54672.68 88888.00 2015-01-24 15:33:47.500 024 12540.75 160.93 54672.70 88888.00 2015-01-24 15:33:47.625 024 12540.75 160.97 54672.68 88888.00 2015-01-24 15:33:47.750 024 12540.73 160.97 54672.65 88888.00 2015-01-24 15:33:47.875 024 12540.77 160.95 54672.65 88888.00 2015-01-24 15:33:48.000 024 12540.77 160.95 54672.68 88888.00 2015-01-24 15:33:48.125 024 12540.77 160.97 54672.68 88888.00 2015-01-24 15:33:48.250 024 12540.75 160.97 54672.65 88888.00 2015-01-24 15:33:48.375 024 12540.80 160.95 54672.65 88888.00 2015-01-24 15:33:48.500 024 12540.80 160.95 54672.65 88888.00 2015-01-24 15:33:48.625 024 12540.80 160.95 54672.65 88888.00 2015-01-24 15:33:48.750 024 12540.83 160.97 54672.65 88888.00 2015-01-24 15:33:48.875 024 12540.83 161.00 54672.65 88888.00 2015-01-24 15:33:49.000 024 12540.80 160.97 54672.62 88888.00 2015-01-24 15:33:49.125 024 12540.80 160.97 54672.62 88888.00 2015-01-24 15:33:49.250 024 12540.77 161.00 54672.65 88888.00 2015-01-24 15:33:49.375 024 12540.75 161.00 54672.65 88888.00 2015-01-24 15:33:49.500 024 12540.77 161.00 54672.65 88888.00 2015-01-24 15:33:49.625 024 12540.85 161.00 54672.62 88888.00 2015-01-24 15:33:49.750 024 12540.85 161.03 54672.62 88888.00 2015-01-24 15:33:49.875 024 12540.83 161.00 54672.65 88888.00 2015-01-24 15:33:50.000 024 12540.75 161.00 54672.60 88888.00 2015-01-24 15:33:50.125 024 12540.70 161.00 54672.60 88888.00 2015-01-24 15:33:50.250 024 12540.70 160.97 54672.60 88888.00 2015-01-24 15:33:50.375 024 12540.75 160.97 54672.62 88888.00 2015-01-24 15:33:50.500 024 12540.80 161.00 54672.62 88888.00 2015-01-24 15:33:50.625 024 12540.85 161.00 54672.65 88888.00 2015-01-24 15:33:50.750 024 12540.85 161.05 54672.65 88888.00 2015-01-24 15:33:50.875 024 12540.88 161.05 54672.65 88888.00 2015-01-24 15:33:51.000 024 12540.90 161.03 54672.65 88888.00 2015-01-24 15:33:51.125 024 12540.90 161.00 54672.65 88888.00 2015-01-24 15:33:51.250 024 12540.90 161.00 54672.65 88888.00 2015-01-24 15:33:51.375 024 12540.92 161.00 54672.60 88888.00 2015-01-24 15:33:51.500 024 12540.95 161.03 54672.62 88888.00 2015-01-24 15:33:51.625 024 12540.98 161.00 54672.62 88888.00 2015-01-24 15:33:51.750 024 12540.98 160.97 54672.62 88888.00 2015-01-24 15:33:51.875 024 12540.95 160.97 54672.62 88888.00 2015-01-24 15:33:52.000 024 12540.98 160.93 54672.60 88888.00 2015-01-24 15:33:52.125 024 12541.00 160.95 54672.62 88888.00 2015-01-24 15:33:52.250 024 12541.00 161.00 54672.62 88888.00 2015-01-24 15:33:52.375 024 12541.00 161.00 54672.65 88888.00 2015-01-24 15:33:52.500 024 12540.95 161.00 54672.62 88888.00 2015-01-24 15:33:52.625 024 12540.90 161.00 54672.60 88888.00 2015-01-24 15:33:52.750 024 12540.92 161.03 54672.62 88888.00 2015-01-24 15:33:52.875 024 12540.98 160.97 54672.62 88888.00 2015-01-24 15:33:53.000 024 12540.98 160.97 54672.60 88888.00 2015-01-24 15:33:53.125 024 12541.00 161.00 54672.60 88888.00 2015-01-24 15:33:53.250 024 12541.00 160.97 54672.62 88888.00 2015-01-24 15:33:53.375 024 12541.05 161.03 54672.62 88888.00 2015-01-24 15:33:53.500 024 12541.05 161.00 54672.60 88888.00 2015-01-24 15:33:53.625 024 12541.08 160.97 54672.60 88888.00 2015-01-24 15:33:53.750 024 12541.08 161.00 54672.60 88888.00 2015-01-24 15:33:53.875 024 12541.08 160.97 54672.62 88888.00 2015-01-24 15:33:54.000 024 12541.10 160.97 54672.62 88888.00 2015-01-24 15:33:54.125 024 12541.08 161.00 54672.62 88888.00 2015-01-24 15:33:54.250 024 12541.00 160.97 54672.62 88888.00 2015-01-24 15:33:54.375 024 12541.00 160.97 54672.62 88888.00 2015-01-24 15:33:54.500 024 12541.02 161.03 54672.60 88888.00 2015-01-24 15:33:54.625 024 12541.00 161.03 54672.57 88888.00 2015-01-24 15:33:54.750 024 12540.98 160.97 54672.60 88888.00 2015-01-24 15:33:54.875 024 12540.95 161.00 54672.62 88888.00 2015-01-24 15:33:55.000 024 12540.98 161.00 54672.62 88888.00 2015-01-24 15:33:55.125 024 12540.95 161.00 54672.62 88888.00 2015-01-24 15:33:55.250 024 12540.95 160.95 54672.60 88888.00 2015-01-24 15:33:55.375 024 12540.92 160.95 54672.60 88888.00 2015-01-24 15:33:55.500 024 12541.00 160.97 54672.60 88888.00 2015-01-24 15:33:55.625 024 12541.10 160.97 54672.60 88888.00 2015-01-24 15:33:55.750 024 12541.10 161.00 54672.60 88888.00 2015-01-24 15:33:55.875 024 12541.02 161.03 54672.60 88888.00 2015-01-24 15:33:56.000 024 12540.95 160.93 54672.62 88888.00 2015-01-24 15:33:56.125 024 12540.92 160.95 54672.62 88888.00 2015-01-24 15:33:56.250 024 12540.85 160.95 54672.62 88888.00 2015-01-24 15:33:56.375 024 12540.95 160.97 54672.62 88888.00 2015-01-24 15:33:56.500 024 12540.98 160.95 54672.62 88888.00 2015-01-24 15:33:56.625 024 12541.00 160.95 54672.60 88888.00 2015-01-24 15:33:56.750 024 12541.02 160.95 54672.60 88888.00 2015-01-24 15:33:56.875 024 12540.98 160.93 54672.57 88888.00 2015-01-24 15:33:57.000 024 12540.95 160.97 54672.60 88888.00 2015-01-24 15:33:57.125 024 12541.02 160.95 54672.60 88888.00 2015-01-24 15:33:57.250 024 12541.02 160.90 54672.62 88888.00 2015-01-24 15:33:57.375 024 12541.02 160.90 54672.60 88888.00 2015-01-24 15:33:57.500 024 12541.02 160.93 54672.57 88888.00 2015-01-24 15:33:57.625 024 12541.02 160.90 54672.57 88888.00 2015-01-24 15:33:57.750 024 12540.98 160.88 54672.60 88888.00 2015-01-24 15:33:57.875 024 12541.00 160.90 54672.60 88888.00 2015-01-24 15:33:58.000 024 12541.02 160.90 54672.60 88888.00 2015-01-24 15:33:58.125 024 12541.02 160.90 54672.60 88888.00 2015-01-24 15:33:58.250 024 12540.92 160.90 54672.65 88888.00 2015-01-24 15:33:58.375 024 12540.92 160.93 54672.62 88888.00 2015-01-24 15:33:58.500 024 12540.90 160.90 54672.60 88888.00 2015-01-24 15:33:58.625 024 12540.88 160.88 54672.57 88888.00 2015-01-24 15:33:58.750 024 12540.90 160.90 54672.60 88888.00 2015-01-24 15:33:58.875 024 12540.95 160.88 54672.62 88888.00 2015-01-24 15:33:59.000 024 12540.98 160.88 54672.62 88888.00 2015-01-24 15:33:59.125 024 12540.95 160.85 54672.62 88888.00 2015-01-24 15:33:59.250 024 12540.92 160.88 54672.62 88888.00 2015-01-24 15:33:59.375 024 12540.95 160.90 54672.62 88888.00 2015-01-24 15:33:59.500 024 12540.90 160.93 54672.62 88888.00 2015-01-24 15:33:59.625 024 12540.92 160.88 54672.65 88888.00 2015-01-24 15:33:59.750 024 12540.95 160.85 54672.65 88888.00 2015-01-24 15:33:59.875 024 12540.95 160.85 54672.60 88888.00 2015-01-24 15:34:00.000 024 12540.98 160.85 54672.60 88888.00 2015-01-24 15:34:00.125 024 12540.98 160.85 54672.60 88888.00 2015-01-24 15:34:00.250 024 12540.95 160.80 54672.60 88888.00 2015-01-24 15:34:00.375 024 12540.92 160.85 54672.60 88888.00 2015-01-24 15:34:00.500 024 12540.90 160.85 54672.57 88888.00 2015-01-24 15:34:00.625 024 12540.95 160.82 54672.57 88888.00 2015-01-24 15:34:00.750 024 12540.98 160.85 54672.62 88888.00 2015-01-24 15:34:00.875 024 12541.00 160.82 54672.62 88888.00 2015-01-24 15:34:01.000 024 12541.00 160.80 54672.60 88888.00 2015-01-24 15:34:01.125 024 12540.98 160.80 54672.60 88888.00 2015-01-24 15:34:01.250 024 12541.00 160.80 54672.62 88888.00 2015-01-24 15:34:01.375 024 12540.98 160.82 54672.60 88888.00 2015-01-24 15:34:01.500 024 12540.98 160.82 54672.60 88888.00 2015-01-24 15:34:01.625 024 12540.95 160.78 54672.60 88888.00 2015-01-24 15:34:01.750 024 12540.95 160.78 54672.60 88888.00 2015-01-24 15:34:01.875 024 12540.92 160.80 54672.62 88888.00 2015-01-24 15:34:02.000 024 12541.00 160.80 54672.62 88888.00 2015-01-24 15:34:02.125 024 12540.98 160.78 54672.65 88888.00 2015-01-24 15:34:02.250 024 12540.90 160.75 54672.65 88888.00 2015-01-24 15:34:02.375 024 12540.90 160.78 54672.62 88888.00 2015-01-24 15:34:02.500 024 12540.90 160.80 54672.62 88888.00 2015-01-24 15:34:02.625 024 12540.90 160.75 54672.62 88888.00 2015-01-24 15:34:02.750 024 12540.98 160.72 54672.62 88888.00 2015-01-24 15:34:02.875 024 12541.02 160.75 54672.65 88888.00 2015-01-24 15:34:03.000 024 12541.00 160.78 54672.65 88888.00 2015-01-24 15:34:03.125 024 12540.98 160.78 54672.60 88888.00 2015-01-24 15:34:03.250 024 12540.90 160.72 54672.57 88888.00 2015-01-24 15:34:03.375 024 12540.85 160.75 54672.60 88888.00 2015-01-24 15:34:03.500 024 12540.90 160.72 54672.57 88888.00 2015-01-24 15:34:03.625 024 12540.95 160.72 54672.57 88888.00 2015-01-24 15:34:03.750 024 12540.90 160.72 54672.57 88888.00 2015-01-24 15:34:03.875 024 12540.95 160.72 54672.62 88888.00 2015-01-24 15:34:04.000 024 12540.98 160.72 54672.60 88888.00 2015-01-24 15:34:04.125 024 12540.95 160.70 54672.60 88888.00 2015-01-24 15:34:04.250 024 12540.95 160.65 54672.62 88888.00 2015-01-24 15:34:04.375 024 12540.95 160.72 54672.62 88888.00 2015-01-24 15:34:04.500 024 12540.88 160.72 54672.62 88888.00 2015-01-24 15:34:04.625 024 12540.85 160.72 54672.62 88888.00 2015-01-24 15:34:04.750 024 12540.90 160.72 54672.62 88888.00 2015-01-24 15:34:04.875 024 12540.88 160.72 54672.62 88888.00 2015-01-24 15:34:05.000 024 12540.85 160.70 54672.60 88888.00 2015-01-24 15:34:05.125 024 12540.88 160.70 54672.62 88888.00 2015-01-24 15:34:05.250 024 12540.88 160.70 54672.65 88888.00 2015-01-24 15:34:05.375 024 12540.88 160.70 54672.65 88888.00 2015-01-24 15:34:05.500 024 12540.80 160.68 54672.62 88888.00 2015-01-24 15:34:05.625 024 12540.83 160.68 54672.60 88888.00 2015-01-24 15:34:05.750 024 12540.80 160.65 54672.62 88888.00 2015-01-24 15:34:05.875 024 12540.77 160.70 54672.65 88888.00 2015-01-24 15:34:06.000 024 12540.75 160.70 54672.65 88888.00 2015-01-24 15:34:06.125 024 12540.75 160.68 54672.62 88888.00 2015-01-24 15:34:06.250 024 12540.75 160.65 54672.62 88888.00 2015-01-24 15:34:06.375 024 12540.75 160.68 54672.62 88888.00 2015-01-24 15:34:06.500 024 12540.75 160.68 54672.62 88888.00 2015-01-24 15:34:06.625 024 12540.77 160.68 54672.62 88888.00 2015-01-24 15:34:06.750 024 12540.75 160.65 54672.62 88888.00 2015-01-24 15:34:06.875 024 12540.62 160.68 54672.65 88888.00 2015-01-24 15:34:07.000 024 12540.62 160.65 54672.60 88888.00 2015-01-24 15:34:07.125 024 12540.70 160.65 54672.62 88888.00 2015-01-24 15:34:07.250 024 12540.73 160.62 54672.62 88888.00 2015-01-24 15:34:07.375 024 12540.70 160.68 54672.62 88888.00 2015-01-24 15:34:07.500 024 12540.65 160.68 54672.62 88888.00 2015-01-24 15:34:07.625 024 12540.65 160.70 54672.62 88888.00 2015-01-24 15:34:07.750 024 12540.65 160.70 54672.62 88888.00 2015-01-24 15:34:07.875 024 12540.67 160.70 54672.65 88888.00 2015-01-24 15:34:08.000 024 12540.70 160.68 54672.62 88888.00 2015-01-24 15:34:08.125 024 12540.70 160.65 54672.60 88888.00 2015-01-24 15:34:08.250 024 12540.67 160.65 54672.62 88888.00 2015-01-24 15:34:08.375 024 12540.73 160.68 54672.62 88888.00 2015-01-24 15:34:08.500 024 12540.67 160.70 54672.62 88888.00 2015-01-24 15:34:08.625 024 12540.70 160.68 54672.62 88888.00 2015-01-24 15:34:08.750 024 12540.77 160.68 54672.60 88888.00 2015-01-24 15:34:08.875 024 12540.77 160.65 54672.62 88888.00 2015-01-24 15:34:09.000 024 12540.70 160.68 54672.62 88888.00 2015-01-24 15:34:09.125 024 12540.67 160.65 54672.62 88888.00 2015-01-24 15:34:09.250 024 12540.65 160.65 54672.62 88888.00 2015-01-24 15:34:09.375 024 12540.73 160.65 54672.62 88888.00 2015-01-24 15:34:09.500 024 12540.77 160.62 54672.62 88888.00 2015-01-24 15:34:09.625 024 12540.73 160.65 54672.60 88888.00 2015-01-24 15:34:09.750 024 12540.67 160.62 54672.57 88888.00 2015-01-24 15:34:09.875 024 12540.67 160.65 54672.60 88888.00 2015-01-24 15:34:10.000 024 12540.67 160.68 54672.60 88888.00 2015-01-24 15:34:10.125 024 12540.70 160.68 54672.62 88888.00 2015-01-24 15:34:10.250 024 12540.70 160.62 54672.62 88888.00 2015-01-24 15:34:10.375 024 12540.75 160.68 54672.62 88888.00 2015-01-24 15:34:10.500 024 12540.70 160.68 54672.60 88888.00 2015-01-24 15:34:10.625 024 12540.65 160.70 54672.60 88888.00 2015-01-24 15:34:10.750 024 12540.65 160.68 54672.60 88888.00 2015-01-24 15:34:10.875 024 12540.70 160.70 54672.60 88888.00 2015-01-24 15:34:11.000 024 12540.75 160.68 54672.57 88888.00 2015-01-24 15:34:11.125 024 12540.75 160.68 54672.55 88888.00 2015-01-24 15:34:11.250 024 12540.70 160.68 54672.57 88888.00 2015-01-24 15:34:11.375 024 12540.73 160.70 54672.57 88888.00 2015-01-24 15:34:11.500 024 12540.77 160.70 54672.62 88888.00 2015-01-24 15:34:11.625 024 12540.77 160.68 54672.62 88888.00 2015-01-24 15:34:11.750 024 12540.70 160.68 54672.62 88888.00 2015-01-24 15:34:11.875 024 12540.70 160.72 54672.60 88888.00 2015-01-24 15:34:12.000 024 12540.67 160.68 54672.57 88888.00 2015-01-24 15:34:12.125 024 12540.70 160.65 54672.55 88888.00 2015-01-24 15:34:12.250 024 12540.65 160.65 54672.57 88888.00 2015-01-24 15:34:12.375 024 12540.65 160.68 54672.57 88888.00 2015-01-24 15:34:12.500 024 12540.62 160.70 54672.60 88888.00 2015-01-24 15:34:12.625 024 12540.67 160.68 54672.57 88888.00 2015-01-24 15:34:12.750 024 12540.75 160.70 54672.57 88888.00 2015-01-24 15:34:12.875 024 12540.73 160.70 54672.57 88888.00 2015-01-24 15:34:13.000 024 12540.75 160.70 54672.57 88888.00 2015-01-24 15:34:13.125 024 12540.75 160.70 54672.60 88888.00 2015-01-24 15:34:13.250 024 12540.73 160.70 54672.60 88888.00 2015-01-24 15:34:13.375 024 12540.70 160.70 54672.62 88888.00 2015-01-24 15:34:13.500 024 12540.62 160.72 54672.57 88888.00 2015-01-24 15:34:13.625 024 12540.65 160.68 54672.57 88888.00 2015-01-24 15:34:13.750 024 12540.65 160.70 54672.57 88888.00 2015-01-24 15:34:13.875 024 12540.67 160.72 54672.60 88888.00 2015-01-24 15:34:14.000 024 12540.67 160.72 54672.55 88888.00 2015-01-24 15:34:14.125 024 12540.70 160.72 54672.60 88888.00 2015-01-24 15:34:14.250 024 12540.60 160.72 54672.60 88888.00 2015-01-24 15:34:14.375 024 12540.60 160.72 54672.57 88888.00 2015-01-24 15:34:14.500 024 12540.62 160.70 54672.55 88888.00 2015-01-24 15:34:14.625 024 12540.62 160.68 54672.55 88888.00 2015-01-24 15:34:14.750 024 12540.65 160.70 54672.57 88888.00 2015-01-24 15:34:14.875 024 12540.65 160.70 54672.57 88888.00 2015-01-24 15:34:15.000 024 12540.67 160.70 54672.55 88888.00 2015-01-24 15:34:15.125 024 12540.73 160.70 54672.55 88888.00 2015-01-24 15:34:15.250 024 12540.70 160.70 54672.55 88888.00 2015-01-24 15:34:15.375 024 12540.70 160.72 54672.53 88888.00 2015-01-24 15:34:15.500 024 12540.67 160.75 54672.55 88888.00 2015-01-24 15:34:15.625 024 12540.67 160.72 54672.55 88888.00 2015-01-24 15:34:15.750 024 12540.65 160.72 54672.53 88888.00 2015-01-24 15:34:15.875 024 12540.65 160.72 54672.55 88888.00 2015-01-24 15:34:16.000 024 12540.65 160.70 54672.55 88888.00 2015-01-24 15:34:16.125 024 12540.65 160.68 54672.55 88888.00 2015-01-24 15:34:16.250 024 12540.67 160.68 54672.57 88888.00 2015-01-24 15:34:16.375 024 12540.70 160.75 54672.57 88888.00 2015-01-24 15:34:16.500 024 12540.65 160.75 54672.60 88888.00 2015-01-24 15:34:16.625 024 12540.65 160.72 54672.60 88888.00 2015-01-24 15:34:16.750 024 12540.60 160.75 54672.60 88888.00 2015-01-24 15:34:16.875 024 12540.60 160.72 54672.60 88888.00 2015-01-24 15:34:17.000 024 12540.60 160.72 54672.55 88888.00 2015-01-24 15:34:17.125 024 12540.67 160.78 54672.55 88888.00 2015-01-24 15:34:17.250 024 12540.67 160.75 54672.57 88888.00 2015-01-24 15:34:17.375 024 12540.73 160.78 54672.60 88888.00 2015-01-24 15:34:17.500 024 12540.73 160.72 54672.62 88888.00 2015-01-24 15:34:17.625 024 12540.58 160.72 54672.57 88888.00 2015-01-24 15:34:17.750 024 12540.52 160.75 54672.57 88888.00 2015-01-24 15:34:17.875 024 12540.58 160.72 54672.57 88888.00 2015-01-24 15:34:18.000 024 12540.62 160.70 54672.53 88888.00 2015-01-24 15:34:18.125 024 12540.67 160.72 54672.57 88888.00 2015-01-24 15:34:18.250 024 12540.65 160.72 54672.57 88888.00 2015-01-24 15:34:18.375 024 12540.65 160.75 54672.55 88888.00 2015-01-24 15:34:18.500 024 12540.62 160.75 54672.55 88888.00 2015-01-24 15:34:18.625 024 12540.55 160.78 54672.53 88888.00 2015-01-24 15:34:18.750 024 12540.58 160.80 54672.55 88888.00 2015-01-24 15:34:18.875 024 12540.62 160.80 54672.53 88888.00 2015-01-24 15:34:19.000 024 12540.60 160.80 54672.50 88888.00 2015-01-24 15:34:19.125 024 12540.62 160.78 54672.53 88888.00 2015-01-24 15:34:19.250 024 12540.65 160.75 54672.53 88888.00 2015-01-24 15:34:19.375 024 12540.65 160.78 54672.50 88888.00 2015-01-24 15:34:19.500 024 12540.55 160.78 54672.55 88888.00 2015-01-24 15:34:19.625 024 12540.55 160.78 54672.57 88888.00 2015-01-24 15:34:19.750 024 12540.48 160.80 54672.55 88888.00 2015-01-24 15:34:19.875 024 12540.52 160.82 54672.55 88888.00 2015-01-24 15:34:20.000 024 12540.60 160.80 54672.53 88888.00 2015-01-24 15:34:20.125 024 12540.67 160.75 54672.53 88888.00 2015-01-24 15:34:20.250 024 12540.60 160.75 54672.57 88888.00 2015-01-24 15:34:20.375 024 12540.55 160.75 54672.53 88888.00 2015-01-24 15:34:20.500 024 12540.52 160.78 54672.55 88888.00 2015-01-24 15:34:20.625 024 12540.58 160.75 54672.55 88888.00 2015-01-24 15:34:20.750 024 12540.67 160.72 54672.55 88888.00 2015-01-24 15:34:20.875 024 12540.62 160.75 54672.53 88888.00 2015-01-24 15:34:21.000 024 12540.58 160.75 54672.53 88888.00 2015-01-24 15:34:21.125 024 12540.58 160.78 54672.53 88888.00 2015-01-24 15:34:21.250 024 12540.65 160.78 54672.55 88888.00 2015-01-24 15:34:21.375 024 12540.70 160.80 54672.55 88888.00 2015-01-24 15:34:21.500 024 12540.75 160.80 54672.55 88888.00 2015-01-24 15:34:21.625 024 12540.75 160.75 54672.50 88888.00 2015-01-24 15:34:21.750 024 12540.73 160.72 54672.47 88888.00 2015-01-24 15:34:21.875 024 12540.73 160.75 54672.53 88888.00 2015-01-24 15:34:22.000 024 12540.70 160.80 54672.50 88888.00 2015-01-24 15:34:22.125 024 12540.67 160.78 54672.50 88888.00 2015-01-24 15:34:22.250 024 12540.65 160.75 54672.50 88888.00 2015-01-24 15:34:22.375 024 12540.75 160.78 54672.50 88888.00 2015-01-24 15:34:22.500 024 12540.75 160.80 54672.53 88888.00 2015-01-24 15:34:22.625 024 12540.70 160.78 54672.53 88888.00 2015-01-24 15:34:22.750 024 12540.65 160.75 54672.55 88888.00 2015-01-24 15:34:22.875 024 12540.73 160.75 54672.53 88888.00 2015-01-24 15:34:23.000 024 12540.77 160.75 54672.50 88888.00 2015-01-24 15:34:23.125 024 12540.75 160.75 54672.53 88888.00 2015-01-24 15:34:23.250 024 12540.70 160.75 54672.55 88888.00 2015-01-24 15:34:23.375 024 12540.65 160.78 54672.55 88888.00 2015-01-24 15:34:23.500 024 12540.65 160.75 54672.53 88888.00 2015-01-24 15:34:23.625 024 12540.73 160.75 54672.55 88888.00 2015-01-24 15:34:23.750 024 12540.65 160.72 54672.55 88888.00 2015-01-24 15:34:23.875 024 12540.62 160.72 54672.53 88888.00 2015-01-24 15:34:24.000 024 12540.65 160.75 54672.50 88888.00 2015-01-24 15:34:24.125 024 12540.58 160.75 54672.53 88888.00 2015-01-24 15:34:24.250 024 12540.48 160.72 54672.53 88888.00 2015-01-24 15:34:24.375 024 12540.58 160.75 54672.53 88888.00 2015-01-24 15:34:24.500 024 12540.58 160.72 54672.53 88888.00 2015-01-24 15:34:24.625 024 12540.58 160.72 54672.53 88888.00 2015-01-24 15:34:24.750 024 12540.55 160.72 54672.53 88888.00 2015-01-24 15:34:24.875 024 12540.67 160.70 54672.53 88888.00 2015-01-24 15:34:25.000 024 12540.73 160.72 54672.47 88888.00 2015-01-24 15:34:25.125 024 12540.73 160.70 54672.50 88888.00 2015-01-24 15:34:25.250 024 12540.67 160.68 54672.50 88888.00 2015-01-24 15:34:25.375 024 12540.67 160.70 54672.50 88888.00 2015-01-24 15:34:25.500 024 12540.60 160.72 54672.55 88888.00 2015-01-24 15:34:25.625 024 12540.60 160.70 54672.55 88888.00 2015-01-24 15:34:25.750 024 12540.60 160.72 54672.53 88888.00 2015-01-24 15:34:25.875 024 12540.60 160.72 54672.50 88888.00 2015-01-24 15:34:26.000 024 12540.58 160.70 54672.50 88888.00 2015-01-24 15:34:26.125 024 12540.55 160.75 54672.53 88888.00 2015-01-24 15:34:26.250 024 12540.55 160.70 54672.50 88888.00 2015-01-24 15:34:26.375 024 12540.65 160.70 54672.50 88888.00 2015-01-24 15:34:26.500 024 12540.70 160.72 54672.50 88888.00 2015-01-24 15:34:26.625 024 12540.73 160.70 54672.47 88888.00 2015-01-24 15:34:26.750 024 12540.73 160.70 54672.50 88888.00 2015-01-24 15:34:26.875 024 12540.73 160.68 54672.47 88888.00 2015-01-24 15:34:27.000 024 12540.73 160.70 54672.45 88888.00 2015-01-24 15:34:27.125 024 12540.62 160.68 54672.50 88888.00 2015-01-24 15:34:27.250 024 12540.55 160.70 54672.50 88888.00 2015-01-24 15:34:27.375 024 12540.62 160.68 54672.53 88888.00 2015-01-24 15:34:27.500 024 12540.73 160.70 54672.50 88888.00 2015-01-24 15:34:27.625 024 12540.75 160.72 54672.53 88888.00 2015-01-24 15:34:27.750 024 12540.62 160.70 54672.50 88888.00 2015-01-24 15:34:27.875 024 12540.67 160.70 54672.50 88888.00 2015-01-24 15:34:28.000 024 12540.77 160.65 54672.50 88888.00 2015-01-24 15:34:28.125 024 12540.75 160.65 54672.50 88888.00 2015-01-24 15:34:28.250 024 12540.60 160.65 54672.50 88888.00 2015-01-24 15:34:28.375 024 12540.70 160.68 54672.50 88888.00 2015-01-24 15:34:28.500 024 12540.70 160.68 54672.47 88888.00 2015-01-24 15:34:28.625 024 12540.67 160.65 54672.47 88888.00 2015-01-24 15:34:28.750 024 12540.67 160.68 54672.47 88888.00 2015-01-24 15:34:28.875 024 12540.70 160.65 54672.47 88888.00 2015-01-24 15:34:29.000 024 12540.73 160.68 54672.47 88888.00 2015-01-24 15:34:29.125 024 12540.73 160.62 54672.50 88888.00 2015-01-24 15:34:29.250 024 12540.65 160.60 54672.53 88888.00 2015-01-24 15:34:29.375 024 12540.62 160.60 54672.50 88888.00 2015-01-24 15:34:29.500 024 12540.65 160.62 54672.50 88888.00 2015-01-24 15:34:29.625 024 12540.75 160.65 54672.50 88888.00 2015-01-24 15:34:29.750 024 12540.80 160.57 54672.47 88888.00 2015-01-24 15:34:29.875 024 12540.77 160.57 54672.47 88888.00 2015-01-24 15:34:30.000 024 12540.75 160.62 54672.50 88888.00 2015-01-24 15:34:30.125 024 12540.75 160.62 54672.53 88888.00 2015-01-24 15:34:30.250 024 12540.67 160.62 54672.53 88888.00 2015-01-24 15:34:30.375 024 12540.75 160.65 54672.50 88888.00 2015-01-24 15:34:30.500 024 12540.75 160.62 54672.50 88888.00 2015-01-24 15:34:30.625 024 12540.70 160.60 54672.50 88888.00 2015-01-24 15:34:30.750 024 12540.62 160.62 54672.53 88888.00 2015-01-24 15:34:30.875 024 12540.65 160.62 54672.53 88888.00 2015-01-24 15:34:31.000 024 12540.65 160.62 54672.55 88888.00 2015-01-24 15:34:31.125 024 12540.73 160.65 54672.53 88888.00 2015-01-24 15:34:31.250 024 12540.65 160.60 54672.53 88888.00 2015-01-24 15:34:31.375 024 12540.70 160.60 54672.53 88888.00 2015-01-24 15:34:31.500 024 12540.67 160.60 54672.50 88888.00 2015-01-24 15:34:31.625 024 12540.67 160.57 54672.53 88888.00 2015-01-24 15:34:31.750 024 12540.70 160.60 54672.53 88888.00 2015-01-24 15:34:31.875 024 12540.65 160.60 54672.53 88888.00 2015-01-24 15:34:32.000 024 12540.65 160.62 54672.53 88888.00 2015-01-24 15:34:32.125 024 12540.70 160.60 54672.53 88888.00 2015-01-24 15:34:32.250 024 12540.67 160.57 54672.50 88888.00 2015-01-24 15:34:32.375 024 12540.73 160.57 54672.50 88888.00 2015-01-24 15:34:32.500 024 12540.73 160.57 54672.50 88888.00 2015-01-24 15:34:32.625 024 12540.70 160.60 54672.50 88888.00 2015-01-24 15:34:32.750 024 12540.73 160.60 54672.50 88888.00 2015-01-24 15:34:32.875 024 12540.77 160.65 54672.50 88888.00 2015-01-24 15:34:33.000 024 12540.80 160.62 54672.50 88888.00 2015-01-24 15:34:33.125 024 12540.73 160.60 54672.53 88888.00 2015-01-24 15:34:33.250 024 12540.73 160.55 54672.50 88888.00 2015-01-24 15:34:33.375 024 12540.73 160.60 54672.53 88888.00 2015-01-24 15:34:33.500 024 12540.80 160.60 54672.53 88888.00 2015-01-24 15:34:33.625 024 12540.88 160.60 54672.50 88888.00 2015-01-24 15:34:33.750 024 12540.83 160.57 54672.47 88888.00 2015-01-24 15:34:33.875 024 12540.80 160.55 54672.47 88888.00 2015-01-24 15:34:34.000 024 12540.80 160.57 54672.47 88888.00 2015-01-24 15:34:34.125 024 12540.77 160.60 54672.47 88888.00 2015-01-24 15:34:34.250 024 12540.75 160.57 54672.47 88888.00 2015-01-24 15:34:34.375 024 12540.80 160.57 54672.45 88888.00 2015-01-24 15:34:34.500 024 12540.83 160.55 54672.47 88888.00 2015-01-24 15:34:34.625 024 12540.85 160.55 54672.47 88888.00 2015-01-24 15:34:34.750 024 12540.85 160.50 54672.47 88888.00 2015-01-24 15:34:34.875 024 12540.85 160.53 54672.45 88888.00 2015-01-24 15:34:35.000 024 12540.83 160.55 54672.43 88888.00 2015-01-24 15:34:35.125 024 12540.85 160.57 54672.45 88888.00 2015-01-24 15:34:35.250 024 12540.83 160.53 54672.45 88888.00 2015-01-24 15:34:35.375 024 12540.80 160.53 54672.45 88888.00 2015-01-24 15:34:35.500 024 12540.85 160.55 54672.45 88888.00 2015-01-24 15:34:35.625 024 12540.88 160.60 54672.45 88888.00 2015-01-24 15:34:35.750 024 12540.98 160.57 54672.45 88888.00 2015-01-24 15:34:35.875 024 12540.92 160.55 54672.43 88888.00 2015-01-24 15:34:36.000 024 12540.90 160.55 54672.43 88888.00 2015-01-24 15:34:36.125 024 12540.92 160.53 54672.45 88888.00 2015-01-24 15:34:36.250 024 12540.90 160.53 54672.47 88888.00 2015-01-24 15:34:36.375 024 12540.88 160.57 54672.45 88888.00 2015-01-24 15:34:36.500 024 12540.90 160.57 54672.47 88888.00 2015-01-24 15:34:36.625 024 12540.95 160.57 54672.47 88888.00 2015-01-24 15:34:36.750 024 12540.98 160.53 54672.47 88888.00 2015-01-24 15:34:36.875 024 12540.90 160.57 54672.45 88888.00 2015-01-24 15:34:37.000 024 12540.85 160.53 54672.45 88888.00 2015-01-24 15:34:37.125 024 12540.83 160.55 54672.45 88888.00 2015-01-24 15:34:37.250 024 12540.88 160.57 54672.45 88888.00 2015-01-24 15:34:37.375 024 12540.92 160.62 54672.45 88888.00 2015-01-24 15:34:37.500 024 12540.88 160.60 54672.45 88888.00 2015-01-24 15:34:37.625 024 12540.85 160.55 54672.45 88888.00 2015-01-24 15:34:37.750 024 12540.92 160.57 54672.45 88888.00 2015-01-24 15:34:37.875 024 12540.95 160.60 54672.43 88888.00 2015-01-24 15:34:38.000 024 12540.95 160.57 54672.43 88888.00 2015-01-24 15:34:38.125 024 12540.90 160.60 54672.43 88888.00 2015-01-24 15:34:38.250 024 12540.88 160.60 54672.45 88888.00 2015-01-24 15:34:38.375 024 12540.88 160.60 54672.47 88888.00 2015-01-24 15:34:38.500 024 12540.85 160.57 54672.45 88888.00 2015-01-24 15:34:38.625 024 12540.88 160.57 54672.45 88888.00 2015-01-24 15:34:38.750 024 12540.85 160.57 54672.43 88888.00 2015-01-24 15:34:38.875 024 12540.88 160.62 54672.43 88888.00 2015-01-24 15:34:39.000 024 12540.90 160.65 54672.43 88888.00 2015-01-24 15:34:39.125 024 12540.95 160.65 54672.45 88888.00 2015-01-24 15:34:39.250 024 12540.95 160.60 54672.43 88888.00 2015-01-24 15:34:39.375 024 12540.92 160.62 54672.43 88888.00 2015-01-24 15:34:39.500 024 12540.90 160.62 54672.45 88888.00 2015-01-24 15:34:39.625 024 12540.95 160.62 54672.45 88888.00 2015-01-24 15:34:39.750 024 12540.95 160.62 54672.45 88888.00 2015-01-24 15:34:39.875 024 12540.95 160.60 54672.45 88888.00 2015-01-24 15:34:40.000 024 12540.95 160.60 54672.45 88888.00 2015-01-24 15:34:40.125 024 12540.98 160.65 54672.50 88888.00 2015-01-24 15:34:40.250 024 12541.00 160.62 54672.47 88888.00 2015-01-24 15:34:40.375 024 12541.02 160.60 54672.43 88888.00 2015-01-24 15:34:40.500 024 12541.00 160.57 54672.43 88888.00 2015-01-24 15:34:40.625 024 12541.02 160.60 54672.45 88888.00 2015-01-24 15:34:40.750 024 12541.02 160.65 54672.45 88888.00 2015-01-24 15:34:40.875 024 12540.98 160.65 54672.45 88888.00 2015-01-24 15:34:41.000 024 12540.95 160.62 54672.43 88888.00 2015-01-24 15:34:41.125 024 12541.00 160.65 54672.43 88888.00 2015-01-24 15:34:41.250 024 12541.00 160.65 54672.45 88888.00 2015-01-24 15:34:41.375 024 12541.02 160.62 54672.45 88888.00 2015-01-24 15:34:41.500 024 12541.02 160.60 54672.43 88888.00 2015-01-24 15:34:41.625 024 12541.00 160.62 54672.43 88888.00 2015-01-24 15:34:41.750 024 12541.02 160.65 54672.45 88888.00 2015-01-24 15:34:41.875 024 12541.10 160.65 54672.43 88888.00 2015-01-24 15:34:42.000 024 12541.10 160.65 54672.43 88888.00 2015-01-24 15:34:42.125 024 12541.05 160.62 54672.43 88888.00 2015-01-24 15:34:42.250 024 12541.08 160.65 54672.45 88888.00 2015-01-24 15:34:42.375 024 12541.12 160.68 54672.43 88888.00 2015-01-24 15:34:42.500 024 12541.15 160.68 54672.43 88888.00 2015-01-24 15:34:42.625 024 12541.15 160.65 54672.45 88888.00 2015-01-24 15:34:42.750 024 12541.15 160.65 54672.45 88888.00 2015-01-24 15:34:42.875 024 12541.17 160.68 54672.45 88888.00 2015-01-24 15:34:43.000 024 12541.17 160.68 54672.45 88888.00 2015-01-24 15:34:43.125 024 12541.12 160.68 54672.45 88888.00 2015-01-24 15:34:43.250 024 12541.08 160.68 54672.45 88888.00 2015-01-24 15:34:43.375 024 12541.08 160.68 54672.47 88888.00 2015-01-24 15:34:43.500 024 12541.10 160.70 54672.45 88888.00 2015-01-24 15:34:43.625 024 12541.15 160.68 54672.43 88888.00 2015-01-24 15:34:43.750 024 12541.10 160.65 54672.40 88888.00 2015-01-24 15:34:43.875 024 12541.10 160.68 54672.45 88888.00 2015-01-24 15:34:44.000 024 12541.10 160.70 54672.45 88888.00 2015-01-24 15:34:44.125 024 12541.10 160.70 54672.45 88888.00 2015-01-24 15:34:44.250 024 12541.15 160.68 54672.47 88888.00 2015-01-24 15:34:44.375 024 12541.20 160.68 54672.45 88888.00 2015-01-24 15:34:44.500 024 12541.15 160.70 54672.43 88888.00 2015-01-24 15:34:44.625 024 12541.17 160.65 54672.43 88888.00 2015-01-24 15:34:44.750 024 12541.15 160.62 54672.40 88888.00 2015-01-24 15:34:44.875 024 12541.12 160.60 54672.40 88888.00 2015-01-24 15:34:45.000 024 12541.12 160.62 54672.40 88888.00 2015-01-24 15:34:45.125 024 12541.15 160.62 54672.43 88888.00 2015-01-24 15:34:45.250 024 12541.12 160.62 54672.45 88888.00 2015-01-24 15:34:45.375 024 12541.15 160.65 54672.45 88888.00 2015-01-24 15:34:45.500 024 12541.12 160.65 54672.45 88888.00 2015-01-24 15:34:45.625 024 12541.15 160.65 54672.45 88888.00 2015-01-24 15:34:45.750 024 12541.17 160.62 54672.43 88888.00 2015-01-24 15:34:45.875 024 12541.20 160.65 54672.45 88888.00 2015-01-24 15:34:46.000 024 12541.20 160.65 54672.43 88888.00 2015-01-24 15:34:46.125 024 12541.20 160.60 54672.45 88888.00 2015-01-24 15:34:46.250 024 12541.17 160.57 54672.45 88888.00 2015-01-24 15:34:46.375 024 12541.17 160.60 54672.45 88888.00 2015-01-24 15:34:46.500 024 12541.17 160.60 54672.43 88888.00 2015-01-24 15:34:46.625 024 12541.17 160.57 54672.45 88888.00 2015-01-24 15:34:46.750 024 12541.12 160.60 54672.43 88888.00 2015-01-24 15:34:46.875 024 12541.10 160.62 54672.43 88888.00 2015-01-24 15:34:47.000 024 12541.15 160.60 54672.40 88888.00 2015-01-24 15:34:47.125 024 12541.20 160.57 54672.40 88888.00 2015-01-24 15:34:47.250 024 12541.15 160.60 54672.40 88888.00 2015-01-24 15:34:47.375 024 12541.15 160.60 54672.40 88888.00 2015-01-24 15:34:47.500 024 12541.17 160.60 54672.40 88888.00 2015-01-24 15:34:47.625 024 12541.15 160.57 54672.43 88888.00 2015-01-24 15:34:47.750 024 12541.10 160.60 54672.45 88888.00 2015-01-24 15:34:47.875 024 12541.17 160.62 54672.43 88888.00 2015-01-24 15:34:48.000 024 12541.20 160.60 54672.40 88888.00 2015-01-24 15:34:48.125 024 12541.20 160.60 54672.43 88888.00 2015-01-24 15:34:48.250 024 12541.15 160.60 54672.43 88888.00 2015-01-24 15:34:48.375 024 12541.15 160.57 54672.43 88888.00 2015-01-24 15:34:48.500 024 12541.08 160.55 54672.43 88888.00 2015-01-24 15:34:48.625 024 12541.10 160.57 54672.43 88888.00 2015-01-24 15:34:48.750 024 12541.17 160.53 54672.45 88888.00 2015-01-24 15:34:48.875 024 12541.20 160.55 54672.40 88888.00 2015-01-24 15:34:49.000 024 12541.20 160.55 54672.43 88888.00 2015-01-24 15:34:49.125 024 12541.25 160.57 54672.43 88888.00 2015-01-24 15:34:49.250 024 12541.25 160.55 54672.43 88888.00 2015-01-24 15:34:49.375 024 12541.20 160.55 54672.43 88888.00 2015-01-24 15:34:49.500 024 12541.17 160.55 54672.43 88888.00 2015-01-24 15:34:49.625 024 12541.20 160.55 54672.43 88888.00 2015-01-24 15:34:49.750 024 12541.23 160.55 54672.43 88888.00 2015-01-24 15:34:49.875 024 12541.17 160.53 54672.45 88888.00 2015-01-24 15:34:50.000 024 12541.15 160.55 54672.43 88888.00 2015-01-24 15:34:50.125 024 12541.20 160.55 54672.43 88888.00 2015-01-24 15:34:50.250 024 12541.20 160.55 54672.45 88888.00 2015-01-24 15:34:50.375 024 12541.23 160.53 54672.43 88888.00 2015-01-24 15:34:50.500 024 12541.10 160.50 54672.43 88888.00 2015-01-24 15:34:50.625 024 12541.12 160.50 54672.43 88888.00 2015-01-24 15:34:50.750 024 12541.17 160.53 54672.40 88888.00 2015-01-24 15:34:50.875 024 12541.17 160.53 54672.40 88888.00 2015-01-24 15:34:51.000 024 12541.17 160.50 54672.35 88888.00 2015-01-24 15:34:51.125 024 12541.17 160.45 54672.40 88888.00 2015-01-24 15:34:51.250 024 12541.17 160.43 54672.40 88888.00 2015-01-24 15:34:51.375 024 12541.23 160.45 54672.40 88888.00 2015-01-24 15:34:51.500 024 12541.23 160.45 54672.43 88888.00 2015-01-24 15:34:51.625 024 12541.17 160.45 54672.45 88888.00 2015-01-24 15:34:51.750 024 12541.17 160.43 54672.45 88888.00 2015-01-24 15:34:51.875 024 12541.12 160.45 54672.45 88888.00 2015-01-24 15:34:52.000 024 12541.08 160.47 54672.45 88888.00 2015-01-24 15:34:52.125 024 12541.08 160.45 54672.47 88888.00 2015-01-24 15:34:52.250 024 12541.10 160.45 54672.45 88888.00 2015-01-24 15:34:52.375 024 12541.08 160.45 54672.45 88888.00 2015-01-24 15:34:52.500 024 12541.02 160.43 54672.45 88888.00 2015-01-24 15:34:52.625 024 12541.02 160.40 54672.45 88888.00 2015-01-24 15:34:52.750 024 12541.02 160.40 54672.47 88888.00 2015-01-24 15:34:52.875 024 12541.02 160.40 54672.43 88888.00 2015-01-24 15:34:53.000 024 12541.05 160.40 54672.43 88888.00 2015-01-24 15:34:53.125 024 12541.05 160.40 54672.47 88888.00 2015-01-24 15:34:53.250 024 12541.05 160.35 54672.45 88888.00 2015-01-24 15:34:53.375 024 12541.10 160.35 54672.43 88888.00 2015-01-24 15:34:53.500 024 12541.08 160.38 54672.43 88888.00 2015-01-24 15:34:53.625 024 12541.08 160.38 54672.45 88888.00 2015-01-24 15:34:53.750 024 12541.02 160.40 54672.47 88888.00 2015-01-24 15:34:53.875 024 12541.02 160.40 54672.47 88888.00 2015-01-24 15:34:54.000 024 12541.08 160.35 54672.45 88888.00 2015-01-24 15:34:54.125 024 12541.10 160.38 54672.47 88888.00 2015-01-24 15:34:54.250 024 12541.00 160.35 54672.45 88888.00 2015-01-24 15:34:54.375 024 12540.95 160.35 54672.45 88888.00 2015-01-24 15:34:54.500 024 12540.95 160.32 54672.47 88888.00 2015-01-24 15:34:54.625 024 12541.00 160.32 54672.47 88888.00 2015-01-24 15:34:54.750 024 12540.92 160.32 54672.43 88888.00 2015-01-24 15:34:54.875 024 12540.92 160.32 54672.45 88888.00 2015-01-24 15:34:55.000 024 12540.95 160.30 54672.45 88888.00 2015-01-24 15:34:55.125 024 12541.02 160.32 54672.47 88888.00 2015-01-24 15:34:55.250 024 12541.05 160.28 54672.45 88888.00 2015-01-24 15:34:55.375 024 12541.02 160.28 54672.43 88888.00 2015-01-24 15:34:55.500 024 12540.98 160.28 54672.47 88888.00 2015-01-24 15:34:55.625 024 12540.95 160.28 54672.45 88888.00 2015-01-24 15:34:55.750 024 12540.95 160.30 54672.47 88888.00 2015-01-24 15:34:55.875 024 12540.98 160.30 54672.45 88888.00 2015-01-24 15:34:56.000 024 12540.98 160.30 54672.45 88888.00 2015-01-24 15:34:56.125 024 12540.95 160.30 54672.45 88888.00 2015-01-24 15:34:56.250 024 12540.92 160.28 54672.50 88888.00 2015-01-24 15:34:56.375 024 12540.90 160.28 54672.47 88888.00 2015-01-24 15:34:56.500 024 12540.85 160.25 54672.47 88888.00 2015-01-24 15:34:56.625 024 12540.80 160.22 54672.47 88888.00 2015-01-24 15:34:56.750 024 12540.83 160.22 54672.47 88888.00 2015-01-24 15:34:56.875 024 12540.83 160.25 54672.47 88888.00 2015-01-24 15:34:57.000 024 12540.77 160.22 54672.45 88888.00 2015-01-24 15:34:57.125 024 12540.75 160.25 54672.47 88888.00 2015-01-24 15:34:57.250 024 12540.77 160.22 54672.47 88888.00 2015-01-24 15:34:57.375 024 12540.85 160.22 54672.47 88888.00 2015-01-24 15:34:57.500 024 12540.77 160.20 54672.47 88888.00 2015-01-24 15:34:57.625 024 12540.75 160.22 54672.47 88888.00 2015-01-24 15:34:57.750 024 12540.73 160.22 54672.47 88888.00 2015-01-24 15:34:57.875 024 12540.75 160.25 54672.47 88888.00 2015-01-24 15:34:58.000 024 12540.75 160.25 54672.47 88888.00 2015-01-24 15:34:58.125 024 12540.75 160.18 54672.50 88888.00 2015-01-24 15:34:58.250 024 12540.73 160.20 54672.47 88888.00 2015-01-24 15:34:58.375 024 12540.77 160.28 54672.50 88888.00 2015-01-24 15:34:58.500 024 12540.80 160.22 54672.45 88888.00 2015-01-24 15:34:58.625 024 12540.73 160.18 54672.43 88888.00 2015-01-24 15:34:58.750 024 12540.73 160.18 54672.45 88888.00 2015-01-24 15:34:58.875 024 12540.70 160.18 54672.47 88888.00 2015-01-24 15:34:59.000 024 12540.73 160.18 54672.45 88888.00 2015-01-24 15:34:59.125 024 12540.77 160.18 54672.47 88888.00 2015-01-24 15:34:59.250 024 12540.75 160.18 54672.47 88888.00 2015-01-24 15:34:59.375 024 12540.75 160.18 54672.47 88888.00 2015-01-24 15:34:59.500 024 12540.75 160.18 54672.50 88888.00 2015-01-24 15:34:59.625 024 12540.77 160.15 54672.47 88888.00 2015-01-24 15:34:59.750 024 12540.73 160.12 54672.50 88888.00 2015-01-24 15:34:59.875 024 12540.75 160.15 54672.50 88888.00 2015-01-24 15:35:00.000 024 12540.75 160.18 54672.47 88888.00 2015-01-24 15:35:00.125 024 12540.70 160.20 54672.47 88888.00 2015-01-24 15:35:00.250 024 12540.67 160.15 54672.47 88888.00 2015-01-24 15:35:00.375 024 12540.70 160.15 54672.45 88888.00 2015-01-24 15:35:00.500 024 12540.67 160.18 54672.47 88888.00 2015-01-24 15:35:00.625 024 12540.73 160.18 54672.47 88888.00 2015-01-24 15:35:00.750 024 12540.75 160.18 54672.47 88888.00 2015-01-24 15:35:00.875 024 12540.73 160.18 54672.47 88888.00 2015-01-24 15:35:01.000 024 12540.70 160.18 54672.45 88888.00 2015-01-24 15:35:01.125 024 12540.77 160.15 54672.47 88888.00 2015-01-24 15:35:01.250 024 12540.80 160.12 54672.47 88888.00 2015-01-24 15:35:01.375 024 12540.85 160.15 54672.47 88888.00 2015-01-24 15:35:01.500 024 12540.88 160.12 54672.47 88888.00 2015-01-24 15:35:01.625 024 12540.80 160.15 54672.45 88888.00 2015-01-24 15:35:01.750 024 12540.73 160.18 54672.45 88888.00 2015-01-24 15:35:01.875 024 12540.75 160.18 54672.45 88888.00 2015-01-24 15:35:02.000 024 12540.80 160.15 54672.47 88888.00 2015-01-24 15:35:02.125 024 12540.83 160.15 54672.47 88888.00 2015-01-24 15:35:02.250 024 12540.80 160.10 54672.47 88888.00 2015-01-24 15:35:02.375 024 12540.85 160.10 54672.47 88888.00 2015-01-24 15:35:02.500 024 12540.88 160.12 54672.50 88888.00 2015-01-24 15:35:02.625 024 12540.80 160.15 54672.45 88888.00 2015-01-24 15:35:02.750 024 12540.73 160.15 54672.45 88888.00 2015-01-24 15:35:02.875 024 12540.70 160.15 54672.45 88888.00 2015-01-24 15:35:03.000 024 12540.65 160.15 54672.45 88888.00 2015-01-24 15:35:03.125 024 12540.60 160.18 54672.45 88888.00 2015-01-24 15:35:03.250 024 12540.60 160.15 54672.50 88888.00 2015-01-24 15:35:03.375 024 12540.73 160.18 54672.47 88888.00 2015-01-24 15:35:03.500 024 12540.83 160.15 54672.45 88888.00 2015-01-24 15:35:03.625 024 12540.80 160.15 54672.47 88888.00 2015-01-24 15:35:03.750 024 12540.80 160.15 54672.47 88888.00 2015-01-24 15:35:03.875 024 12540.75 160.15 54672.47 88888.00 2015-01-24 15:35:04.000 024 12540.77 160.15 54672.45 88888.00 2015-01-24 15:35:04.125 024 12540.80 160.15 54672.47 88888.00 2015-01-24 15:35:04.250 024 12540.77 160.15 54672.45 88888.00 2015-01-24 15:35:04.375 024 12540.77 160.18 54672.40 88888.00 2015-01-24 15:35:04.500 024 12540.83 160.18 54672.40 88888.00 2015-01-24 15:35:04.625 024 12540.85 160.20 54672.43 88888.00 2015-01-24 15:35:04.750 024 12540.83 160.22 54672.43 88888.00 2015-01-24 15:35:04.875 024 12540.75 160.18 54672.43 88888.00 2015-01-24 15:35:05.000 024 12540.75 160.20 54672.43 88888.00 2015-01-24 15:35:05.125 024 12540.77 160.20 54672.45 88888.00 2015-01-24 15:35:05.250 024 12540.83 160.20 54672.50 88888.00 2015-01-24 15:35:05.375 024 12540.83 160.18 54672.45 88888.00 2015-01-24 15:35:05.500 024 12540.77 160.22 54672.45 88888.00 2015-01-24 15:35:05.625 024 12540.85 160.28 54672.45 88888.00 2015-01-24 15:35:05.750 024 12540.90 160.25 54672.45 88888.00 2015-01-24 15:35:05.875 024 12540.83 160.25 54672.45 88888.00 2015-01-24 15:35:06.000 024 12540.77 160.25 54672.45 88888.00 2015-01-24 15:35:06.125 024 12540.75 160.22 54672.47 88888.00 2015-01-24 15:35:06.250 024 12540.77 160.20 54672.47 88888.00 2015-01-24 15:35:06.375 024 12540.90 160.25 54672.45 88888.00 2015-01-24 15:35:06.500 024 12540.95 160.25 54672.45 88888.00 2015-01-24 15:35:06.625 024 12540.88 160.22 54672.45 88888.00 2015-01-24 15:35:06.750 024 12540.92 160.22 54672.47 88888.00 2015-01-24 15:35:06.875 024 12540.95 160.22 54672.47 88888.00 2015-01-24 15:35:07.000 024 12540.95 160.22 54672.45 88888.00 2015-01-24 15:35:07.125 024 12540.95 160.22 54672.43 88888.00 2015-01-24 15:35:07.250 024 12540.92 160.20 54672.43 88888.00 2015-01-24 15:35:07.375 024 12540.98 160.22 54672.40 88888.00 2015-01-24 15:35:07.500 024 12541.05 160.22 54672.43 88888.00 2015-01-24 15:35:07.625 024 12541.05 160.22 54672.43 88888.00 2015-01-24 15:35:07.750 024 12541.02 160.25 54672.43 88888.00 2015-01-24 15:35:07.875 024 12541.02 160.25 54672.45 88888.00 2015-01-24 15:35:08.000 024 12540.98 160.20 54672.43 88888.00 2015-01-24 15:35:08.125 024 12540.98 160.25 54672.43 88888.00 2015-01-24 15:35:08.250 024 12541.00 160.25 54672.45 88888.00 2015-01-24 15:35:08.375 024 12541.10 160.28 54672.43 88888.00 2015-01-24 15:35:08.500 024 12541.08 160.28 54672.43 88888.00 2015-01-24 15:35:08.625 024 12541.08 160.25 54672.43 88888.00 2015-01-24 15:35:08.750 024 12541.08 160.30 54672.43 88888.00 2015-01-24 15:35:08.875 024 12541.08 160.32 54672.40 88888.00 2015-01-24 15:35:09.000 024 12541.10 160.30 54672.40 88888.00 2015-01-24 15:35:09.125 024 12541.08 160.28 54672.43 88888.00 2015-01-24 15:35:09.250 024 12541.08 160.28 54672.43 88888.00 2015-01-24 15:35:09.375 024 12541.17 160.30 54672.43 88888.00 2015-01-24 15:35:09.500 024 12541.25 160.32 54672.40 88888.00 2015-01-24 15:35:09.625 024 12541.20 160.32 54672.38 88888.00 2015-01-24 15:35:09.750 024 12541.15 160.32 54672.38 88888.00 2015-01-24 15:35:09.875 024 12541.12 160.35 54672.40 88888.00 2015-01-24 15:35:10.000 024 12541.10 160.38 54672.43 88888.00 2015-01-24 15:35:10.125 024 12541.15 160.40 54672.43 88888.00 2015-01-24 15:35:10.250 024 12541.23 160.38 54672.43 88888.00 2015-01-24 15:35:10.375 024 12541.33 160.38 54672.43 88888.00 2015-01-24 15:35:10.500 024 12541.30 160.38 54672.43 88888.00 2015-01-24 15:35:10.625 024 12541.25 160.35 54672.43 88888.00 2015-01-24 15:35:10.750 024 12541.30 160.38 54672.40 88888.00 2015-01-24 15:35:10.875 024 12541.35 160.38 54672.40 88888.00 2015-01-24 15:35:11.000 024 12541.27 160.35 54672.38 88888.00 2015-01-24 15:35:11.125 024 12541.30 160.38 54672.40 88888.00 2015-01-24 15:35:11.250 024 12541.27 160.38 54672.40 88888.00 2015-01-24 15:35:11.375 024 12541.35 160.35 54672.38 88888.00 2015-01-24 15:35:11.500 024 12541.40 160.38 54672.40 88888.00 2015-01-24 15:35:11.625 024 12541.48 160.40 54672.38 88888.00 2015-01-24 15:35:11.750 024 12541.50 160.43 54672.38 88888.00 2015-01-24 15:35:11.875 024 12541.45 160.40 54672.40 88888.00 2015-01-24 15:35:12.000 024 12541.40 160.38 54672.40 88888.00 2015-01-24 15:35:12.125 024 12541.42 160.38 54672.43 88888.00 2015-01-24 15:35:12.250 024 12541.42 160.35 54672.40 88888.00 2015-01-24 15:35:12.375 024 12541.55 160.40 54672.40 88888.00 2015-01-24 15:35:12.500 024 12541.55 160.40 54672.40 88888.00 2015-01-24 15:35:12.625 024 12541.55 160.38 54672.40 88888.00 2015-01-24 15:35:12.750 024 12541.52 160.40 54672.43 88888.00 2015-01-24 15:35:12.875 024 12541.50 160.43 54672.43 88888.00 2015-01-24 15:35:13.000 024 12541.45 160.43 54672.43 88888.00 2015-01-24 15:35:13.125 024 12541.45 160.43 54672.43 88888.00 2015-01-24 15:35:13.250 024 12541.52 160.43 54672.43 88888.00 2015-01-24 15:35:13.375 024 12541.55 160.43 54672.40 88888.00 2015-01-24 15:35:13.500 024 12541.48 160.43 54672.40 88888.00 2015-01-24 15:35:13.625 024 12541.55 160.43 54672.43 88888.00 2015-01-24 15:35:13.750 024 12541.58 160.40 54672.43 88888.00 2015-01-24 15:35:13.875 024 12541.52 160.40 54672.40 88888.00 2015-01-24 15:35:14.000 024 12541.55 160.43 54672.38 88888.00 2015-01-24 15:35:14.125 024 12541.60 160.38 54672.40 88888.00 2015-01-24 15:35:14.250 024 12541.58 160.38 54672.40 88888.00 2015-01-24 15:35:14.375 024 12541.60 160.40 54672.43 88888.00 2015-01-24 15:35:14.500 024 12541.62 160.40 54672.43 88888.00 2015-01-24 15:35:14.625 024 12541.58 160.43 54672.40 88888.00 2015-01-24 15:35:14.750 024 12541.52 160.43 54672.40 88888.00 2015-01-24 15:35:14.875 024 12541.58 160.38 54672.40 88888.00 2015-01-24 15:35:15.000 024 12541.58 160.38 54672.40 88888.00 2015-01-24 15:35:15.125 024 12541.60 160.40 54672.45 88888.00 2015-01-24 15:35:15.250 024 12541.58 160.40 54672.45 88888.00 2015-01-24 15:35:15.375 024 12541.62 160.45 54672.45 88888.00 2015-01-24 15:35:15.500 024 12541.60 160.40 54672.43 88888.00 2015-01-24 15:35:15.625 024 12541.65 160.45 54672.43 88888.00 2015-01-24 15:35:15.750 024 12541.67 160.45 54672.43 88888.00 2015-01-24 15:35:15.875 024 12541.60 160.40 54672.43 88888.00 2015-01-24 15:35:16.000 024 12541.55 160.35 54672.40 88888.00 2015-01-24 15:35:16.125 024 12541.60 160.35 54672.43 88888.00 2015-01-24 15:35:16.250 024 12541.62 160.32 54672.45 88888.00 2015-01-24 15:35:16.375 024 12541.62 160.32 54672.43 88888.00 2015-01-24 15:35:16.500 024 12541.67 160.38 54672.43 88888.00 2015-01-24 15:35:16.625 024 12541.70 160.38 54672.40 88888.00 2015-01-24 15:35:16.750 024 12541.73 160.38 54672.45 88888.00 2015-01-24 15:35:16.875 024 12541.70 160.38 54672.45 88888.00 2015-01-24 15:35:17.000 024 12541.67 160.40 54672.43 88888.00 2015-01-24 15:35:17.125 024 12541.65 160.38 54672.40 88888.00 2015-01-24 15:35:17.250 024 12541.65 160.32 54672.40 88888.00 2015-01-24 15:35:17.375 024 12541.73 160.32 54672.43 88888.00 2015-01-24 15:35:17.500 024 12541.75 160.35 54672.43 88888.00 2015-01-24 15:35:17.625 024 12541.70 160.38 54672.43 88888.00 2015-01-24 15:35:17.750 024 12541.70 160.35 54672.45 88888.00 2015-01-24 15:35:17.875 024 12541.62 160.32 54672.43 88888.00 2015-01-24 15:35:18.000 024 12541.60 160.28 54672.40 88888.00 2015-01-24 15:35:18.125 024 12541.60 160.32 54672.40 88888.00 2015-01-24 15:35:18.250 024 12541.67 160.32 54672.45 88888.00 2015-01-24 15:35:18.375 024 12541.67 160.35 54672.45 88888.00 2015-01-24 15:35:18.500 024 12541.60 160.35 54672.43 88888.00 2015-01-24 15:35:18.625 024 12541.60 160.32 54672.43 88888.00 2015-01-24 15:35:18.750 024 12541.62 160.35 54672.45 88888.00 2015-01-24 15:35:18.875 024 12541.62 160.35 54672.43 88888.00 2015-01-24 15:35:19.000 024 12541.60 160.30 54672.43 88888.00 2015-01-24 15:35:19.125 024 12541.58 160.30 54672.45 88888.00 2015-01-24 15:35:19.250 024 12541.60 160.30 54672.47 88888.00 2015-01-24 15:35:19.375 024 12541.62 160.35 54672.47 88888.00 2015-01-24 15:35:19.500 024 12541.60 160.32 54672.47 88888.00 2015-01-24 15:35:19.625 024 12541.58 160.32 54672.45 88888.00 2015-01-24 15:35:19.750 024 12541.55 160.28 54672.45 88888.00 2015-01-24 15:35:19.875 024 12541.55 160.30 54672.47 88888.00 2015-01-24 15:35:20.000 024 12541.58 160.30 54672.45 88888.00 2015-01-24 15:35:20.125 024 12541.58 160.28 54672.45 88888.00 2015-01-24 15:35:20.250 024 12541.52 160.25 54672.45 88888.00 2015-01-24 15:35:20.375 024 12541.58 160.25 54672.45 88888.00 2015-01-24 15:35:20.500 024 12541.60 160.25 54672.45 88888.00 2015-01-24 15:35:20.625 024 12541.58 160.25 54672.45 88888.00 2015-01-24 15:35:20.750 024 12541.55 160.28 54672.47 88888.00 2015-01-24 15:35:20.875 024 12541.52 160.28 54672.47 88888.00 2015-01-24 15:35:21.000 024 12541.58 160.25 54672.47 88888.00 2015-01-24 15:35:21.125 024 12541.55 160.22 54672.47 88888.00 2015-01-24 15:35:21.250 024 12541.52 160.22 54672.47 88888.00 2015-01-24 15:35:21.375 024 12541.55 160.22 54672.50 88888.00 2015-01-24 15:35:21.500 024 12541.60 160.22 54672.47 88888.00 2015-01-24 15:35:21.625 024 12541.67 160.25 54672.47 88888.00 2015-01-24 15:35:21.750 024 12541.62 160.22 54672.45 88888.00 2015-01-24 15:35:21.875 024 12541.58 160.25 54672.47 88888.00 2015-01-24 15:35:22.000 024 12541.52 160.22 54672.47 88888.00 2015-01-24 15:35:22.125 024 12541.52 160.22 54672.47 88888.00 2015-01-24 15:35:22.250 024 12541.50 160.18 54672.50 88888.00 2015-01-24 15:35:22.375 024 12541.52 160.20 54672.50 88888.00 2015-01-24 15:35:22.500 024 12541.48 160.20 54672.45 88888.00 2015-01-24 15:35:22.625 024 12541.42 160.20 54672.47 88888.00 2015-01-24 15:35:22.750 024 12541.45 160.20 54672.47 88888.00 2015-01-24 15:35:22.875 024 12541.48 160.20 54672.50 88888.00 2015-01-24 15:35:23.000 024 12541.50 160.22 54672.47 88888.00 2015-01-24 15:35:23.125 024 12541.52 160.22 54672.50 88888.00 2015-01-24 15:35:23.250 024 12541.48 160.18 54672.47 88888.00 2015-01-24 15:35:23.375 024 12541.45 160.15 54672.47 88888.00 2015-01-24 15:35:23.500 024 12541.40 160.15 54672.47 88888.00 2015-01-24 15:35:23.625 024 12541.42 160.20 54672.50 88888.00 2015-01-24 15:35:23.750 024 12541.38 160.18 54672.47 88888.00 2015-01-24 15:35:23.875 024 12541.45 160.15 54672.47 88888.00 2015-01-24 15:35:24.000 024 12541.50 160.12 54672.50 88888.00 2015-01-24 15:35:24.125 024 12541.48 160.15 54672.53 88888.00 2015-01-24 15:35:24.250 024 12541.42 160.12 54672.53 88888.00 2015-01-24 15:35:24.375 024 12541.50 160.12 54672.50 88888.00 2015-01-24 15:35:24.500 024 12541.50 160.10 54672.47 88888.00 2015-01-24 15:35:24.625 024 12541.48 160.12 54672.47 88888.00 2015-01-24 15:35:24.750 024 12541.48 160.15 54672.53 88888.00 2015-01-24 15:35:24.875 024 12541.48 160.12 54672.53 88888.00 2015-01-24 15:35:25.000 024 12541.48 160.12 54672.50 88888.00 2015-01-24 15:35:25.125 024 12541.38 160.12 54672.53 88888.00 2015-01-24 15:35:25.250 024 12541.33 160.10 54672.55 88888.00 2015-01-24 15:35:25.375 024 12541.38 160.12 54672.55 88888.00 2015-01-24 15:35:25.500 024 12541.40 160.12 54672.55 88888.00 2015-01-24 15:35:25.625 024 12541.38 160.12 54672.55 88888.00 2015-01-24 15:35:25.750 024 12541.40 160.12 54672.55 88888.00 2015-01-24 15:35:25.875 024 12541.45 160.15 54672.55 88888.00 2015-01-24 15:35:26.000 024 12541.42 160.12 54672.53 88888.00 2015-01-24 15:35:26.125 024 12541.35 160.12 54672.55 88888.00 2015-01-24 15:35:26.250 024 12541.33 160.10 54672.55 88888.00 2015-01-24 15:35:26.375 024 12541.30 160.12 54672.55 88888.00 2015-01-24 15:35:26.500 024 12541.27 160.12 54672.55 88888.00 2015-01-24 15:35:26.625 024 12541.23 160.10 54672.55 88888.00 2015-01-24 15:35:26.750 024 12541.23 160.10 54672.55 88888.00 2015-01-24 15:35:26.875 024 12541.25 160.10 54672.55 88888.00 2015-01-24 15:35:27.000 024 12541.27 160.12 54672.55 88888.00 2015-01-24 15:35:27.125 024 12541.30 160.10 54672.57 88888.00 2015-01-24 15:35:27.250 024 12541.27 160.10 54672.57 88888.00 2015-01-24 15:35:27.375 024 12541.30 160.12 54672.55 88888.00 2015-01-24 15:35:27.500 024 12541.35 160.15 54672.57 88888.00 2015-01-24 15:35:27.625 024 12541.38 160.12 54672.60 88888.00 2015-01-24 15:35:27.750 024 12541.25 160.12 54672.57 88888.00 2015-01-24 15:35:27.875 024 12541.23 160.10 54672.53 88888.00 2015-01-24 15:35:28.000 024 12541.23 160.10 54672.50 88888.00 2015-01-24 15:35:28.125 024 12541.25 160.10 54672.53 88888.00 2015-01-24 15:35:28.250 024 12541.20 160.10 54672.57 88888.00 2015-01-24 15:35:28.375 024 12541.25 160.10 54672.55 88888.00 2015-01-24 15:35:28.500 024 12541.30 160.07 54672.55 88888.00 2015-01-24 15:35:28.625 024 12541.23 160.10 54672.55 88888.00 2015-01-24 15:35:28.750 024 12541.17 160.10 54672.55 88888.00 2015-01-24 15:35:28.875 024 12541.17 160.12 54672.57 88888.00 2015-01-24 15:35:29.000 024 12541.17 160.10 54672.57 88888.00 2015-01-24 15:35:29.125 024 12541.12 160.10 54672.57 88888.00 2015-01-24 15:35:29.250 024 12541.12 160.07 54672.55 88888.00 2015-01-24 15:35:29.375 024 12541.20 160.10 54672.55 88888.00 2015-01-24 15:35:29.500 024 12541.25 160.07 54672.57 88888.00 2015-01-24 15:35:29.625 024 12541.27 160.05 54672.57 88888.00 2015-01-24 15:35:29.750 024 12541.25 160.05 54672.57 88888.00 2015-01-24 15:35:29.875 024 12541.20 160.05 54672.57 88888.00 2015-01-24 15:35:30.000 024 12541.23 160.05 54672.53 88888.00 2015-01-24 15:35:30.125 024 12541.23 160.07 54672.57 88888.00 2015-01-24 15:35:30.250 024 12541.20 160.07 54672.57 88888.00 2015-01-24 15:35:30.375 024 12541.23 160.07 54672.60 88888.00 2015-01-24 15:35:30.500 024 12541.25 160.07 54672.57 88888.00 2015-01-24 15:35:30.625 024 12541.20 160.05 54672.57 88888.00 2015-01-24 15:35:30.750 024 12541.15 160.05 54672.55 88888.00 2015-01-24 15:35:30.875 024 12541.20 160.05 54672.57 88888.00 2015-01-24 15:35:31.000 024 12541.20 160.05 54672.55 88888.00 2015-01-24 15:35:31.125 024 12541.15 160.05 54672.57 88888.00 2015-01-24 15:35:31.250 024 12541.10 160.07 54672.60 88888.00 2015-01-24 15:35:31.375 024 12541.12 160.07 54672.60 88888.00 2015-01-24 15:35:31.500 024 12541.15 160.12 54672.62 88888.00 2015-01-24 15:35:31.625 024 12541.12 160.10 54672.60 88888.00 2015-01-24 15:35:31.750 024 12541.12 160.07 54672.60 88888.00 2015-01-24 15:35:31.875 024 12541.10 160.10 54672.60 88888.00 2015-01-24 15:35:32.000 024 12541.08 160.10 54672.60 88888.00 2015-01-24 15:35:32.125 024 12541.05 160.07 54672.57 88888.00 2015-01-24 15:35:32.250 024 12541.02 160.07 54672.60 88888.00 2015-01-24 15:35:32.375 024 12541.10 160.10 54672.60 88888.00 2015-01-24 15:35:32.500 024 12541.10 160.12 54672.60 88888.00 2015-01-24 15:35:32.625 024 12541.05 160.07 54672.57 88888.00 2015-01-24 15:35:32.750 024 12541.00 160.07 54672.55 88888.00 2015-01-24 15:35:32.875 024 12540.92 160.05 54672.55 88888.00 2015-01-24 15:35:33.000 024 12540.95 160.05 54672.57 88888.00 2015-01-24 15:35:33.125 024 12541.05 160.10 54672.60 88888.00 2015-01-24 15:35:33.250 024 12541.10 160.10 54672.60 88888.00 2015-01-24 15:35:33.375 024 12541.12 160.10 54672.55 88888.00 2015-01-24 15:35:33.500 024 12541.10 160.12 54672.57 88888.00 2015-01-24 15:35:33.625 024 12541.08 160.15 54672.57 88888.00 2015-01-24 15:35:33.750 024 12541.08 160.18 54672.57 88888.00 2015-01-24 15:35:33.875 024 12541.15 160.12 54672.55 88888.00 2015-01-24 15:35:34.000 024 12541.15 160.10 54672.55 88888.00 2015-01-24 15:35:34.125 024 12541.17 160.12 54672.57 88888.00 2015-01-24 15:35:34.250 024 12541.12 160.15 54672.62 88888.00 2015-01-24 15:35:34.375 024 12541.20 160.18 54672.60 88888.00 2015-01-24 15:35:34.500 024 12541.20 160.15 54672.55 88888.00 2015-01-24 15:35:34.625 024 12541.20 160.12 54672.55 88888.00 2015-01-24 15:35:34.750 024 12541.20 160.12 54672.57 88888.00 2015-01-24 15:35:34.875 024 12541.20 160.12 54672.57 88888.00 2015-01-24 15:35:35.000 024 12541.23 160.15 54672.55 88888.00 2015-01-24 15:35:35.125 024 12541.20 160.12 54672.55 88888.00 2015-01-24 15:35:35.250 024 12541.17 160.12 54672.55 88888.00 2015-01-24 15:35:35.375 024 12541.20 160.15 54672.57 88888.00 2015-01-24 15:35:35.500 024 12541.15 160.12 54672.57 88888.00 2015-01-24 15:35:35.625 024 12541.12 160.12 54672.57 88888.00 2015-01-24 15:35:35.750 024 12541.10 160.12 54672.55 88888.00 2015-01-24 15:35:35.875 024 12541.05 160.12 54672.57 88888.00 2015-01-24 15:35:36.000 024 12541.08 160.12 54672.53 88888.00 2015-01-24 15:35:36.125 024 12541.12 160.15 54672.55 88888.00 2015-01-24 15:35:36.250 024 12541.08 160.15 54672.57 88888.00 2015-01-24 15:35:36.375 024 12541.08 160.18 54672.55 88888.00 2015-01-24 15:35:36.500 024 12541.08 160.18 54672.55 88888.00 2015-01-24 15:35:36.625 024 12541.10 160.18 54672.55 88888.00 2015-01-24 15:35:36.750 024 12541.15 160.18 54672.57 88888.00 2015-01-24 15:35:36.875 024 12541.20 160.18 54672.57 88888.00 2015-01-24 15:35:37.000 024 12541.20 160.18 54672.57 88888.00 2015-01-24 15:35:37.125 024 12541.23 160.18 54672.57 88888.00 2015-01-24 15:35:37.250 024 12541.17 160.20 54672.60 88888.00 2015-01-24 15:35:37.375 024 12541.17 160.22 54672.60 88888.00 2015-01-24 15:35:37.500 024 12541.15 160.22 54672.60 88888.00 2015-01-24 15:35:37.625 024 12541.12 160.22 54672.57 88888.00 2015-01-24 15:35:37.750 024 12541.17 160.22 54672.57 88888.00 2015-01-24 15:35:37.875 024 12541.17 160.22 54672.57 88888.00 2015-01-24 15:35:38.000 024 12541.20 160.20 54672.60 88888.00 2015-01-24 15:35:38.125 024 12541.20 160.18 54672.60 88888.00 2015-01-24 15:35:38.250 024 12541.17 160.18 54672.57 88888.00 2015-01-24 15:35:38.375 024 12541.25 160.20 54672.57 88888.00 2015-01-24 15:35:38.500 024 12541.23 160.20 54672.57 88888.00 2015-01-24 15:35:38.625 024 12541.17 160.25 54672.60 88888.00 2015-01-24 15:35:38.750 024 12541.17 160.28 54672.60 88888.00 2015-01-24 15:35:38.875 024 12541.17 160.22 54672.55 88888.00 2015-01-24 15:35:39.000 024 12541.15 160.18 54672.53 88888.00 2015-01-24 15:35:39.125 024 12541.15 160.18 54672.55 88888.00 2015-01-24 15:35:39.250 024 12541.15 160.22 54672.57 88888.00 2015-01-24 15:35:39.375 024 12541.20 160.25 54672.60 88888.00 2015-01-24 15:35:39.500 024 12541.20 160.25 54672.57 88888.00 2015-01-24 15:35:39.625 024 12541.27 160.25 54672.57 88888.00 2015-01-24 15:35:39.750 024 12541.27 160.25 54672.55 88888.00 2015-01-24 15:35:39.875 024 12541.27 160.20 54672.55 88888.00 2015-01-24 15:35:40.000 024 12541.27 160.22 54672.55 88888.00 2015-01-24 15:35:40.125 024 12541.25 160.25 54672.55 88888.00 2015-01-24 15:35:40.250 024 12541.20 160.25 54672.55 88888.00 2015-01-24 15:35:40.375 024 12541.30 160.22 54672.55 88888.00 2015-01-24 15:35:40.500 024 12541.40 160.22 54672.55 88888.00 2015-01-24 15:35:40.625 024 12541.38 160.22 54672.53 88888.00 2015-01-24 15:35:40.750 024 12541.35 160.22 54672.55 88888.00 2015-01-24 15:35:40.875 024 12541.33 160.25 54672.57 88888.00 2015-01-24 15:35:41.000 024 12541.33 160.28 54672.55 88888.00 2015-01-24 15:35:41.125 024 12541.30 160.28 54672.57 88888.00 2015-01-24 15:35:41.250 024 12541.25 160.25 54672.60 88888.00 2015-01-24 15:35:41.375 024 12541.30 160.25 54672.57 88888.00 2015-01-24 15:35:41.500 024 12541.35 160.25 54672.57 88888.00 2015-01-24 15:35:41.625 024 12541.40 160.28 54672.57 88888.00 2015-01-24 15:35:41.750 024 12541.42 160.25 54672.57 88888.00 2015-01-24 15:35:41.875 024 12541.35 160.25 54672.57 88888.00 2015-01-24 15:35:42.000 024 12541.35 160.25 54672.57 88888.00 2015-01-24 15:35:42.125 024 12541.40 160.28 54672.60 88888.00 2015-01-24 15:35:42.250 024 12541.40 160.22 54672.60 88888.00 2015-01-24 15:35:42.375 024 12541.42 160.22 54672.60 88888.00 2015-01-24 15:35:42.500 024 12541.42 160.25 54672.57 88888.00 2015-01-24 15:35:42.625 024 12541.48 160.28 54672.57 88888.00 2015-01-24 15:35:42.750 024 12541.48 160.28 54672.60 88888.00 2015-01-24 15:35:42.875 024 12541.42 160.30 54672.57 88888.00 2015-01-24 15:35:43.000 024 12541.38 160.28 54672.55 88888.00 2015-01-24 15:35:43.125 024 12541.33 160.28 54672.55 88888.00 2015-01-24 15:35:43.250 024 12541.23 160.28 54672.55 88888.00 2015-01-24 15:35:43.375 024 12541.33 160.30 54672.57 88888.00 2015-01-24 15:35:43.500 024 12541.40 160.30 54672.57 88888.00 2015-01-24 15:35:43.625 024 12541.40 160.32 54672.57 88888.00 2015-01-24 15:35:43.750 024 12541.40 160.28 54672.57 88888.00 2015-01-24 15:35:43.875 024 12541.40 160.28 54672.55 88888.00 2015-01-24 15:35:44.000 024 12541.40 160.28 54672.55 88888.00 2015-01-24 15:35:44.125 024 12541.40 160.28 54672.60 88888.00 2015-01-24 15:35:44.250 024 12541.40 160.25 54672.60 88888.00 2015-01-24 15:35:44.375 024 12541.48 160.25 54672.60 88888.00 2015-01-24 15:35:44.500 024 12541.40 160.30 54672.60 88888.00 2015-01-24 15:35:44.625 024 12541.38 160.30 54672.60 88888.00 2015-01-24 15:35:44.750 024 12541.40 160.30 54672.65 88888.00 2015-01-24 15:35:44.875 024 12541.40 160.30 54672.62 88888.00 2015-01-24 15:35:45.000 024 12541.42 160.30 54672.57 88888.00 2015-01-24 15:35:45.125 024 12541.40 160.28 54672.60 88888.00 2015-01-24 15:35:45.250 024 12541.33 160.32 54672.62 88888.00 2015-01-24 15:35:45.375 024 12541.35 160.32 54672.60 88888.00 2015-01-24 15:35:45.500 024 12541.40 160.32 54672.62 88888.00 2015-01-24 15:35:45.625 024 12541.42 160.30 54672.62 88888.00 2015-01-24 15:35:45.750 024 12541.35 160.30 54672.62 88888.00 2015-01-24 15:35:45.875 024 12541.38 160.30 54672.62 88888.00 2015-01-24 15:35:46.000 024 12541.42 160.32 54672.57 88888.00 2015-01-24 15:35:46.125 024 12541.50 160.30 54672.60 88888.00 2015-01-24 15:35:46.250 024 12541.40 160.25 54672.57 88888.00 2015-01-24 15:35:46.375 024 12541.45 160.28 54672.57 88888.00 2015-01-24 15:35:46.500 024 12541.48 160.28 54672.60 88888.00 2015-01-24 15:35:46.625 024 12541.50 160.30 54672.60 88888.00 2015-01-24 15:35:46.750 024 12541.48 160.30 54672.60 88888.00 2015-01-24 15:35:46.875 024 12541.45 160.32 54672.60 88888.00 2015-01-24 15:35:47.000 024 12541.42 160.30 54672.60 88888.00 2015-01-24 15:35:47.125 024 12541.45 160.32 54672.62 88888.00 2015-01-24 15:35:47.250 024 12541.45 160.35 54672.62 88888.00 2015-01-24 15:35:47.375 024 12541.55 160.38 54672.65 88888.00 2015-01-24 15:35:47.500 024 12541.50 160.30 54672.62 88888.00 2015-01-24 15:35:47.625 024 12541.50 160.30 54672.62 88888.00 2015-01-24 15:35:47.750 024 12541.55 160.32 54672.62 88888.00 2015-01-24 15:35:47.875 024 12541.60 160.32 54672.62 88888.00 2015-01-24 15:35:48.000 024 12541.58 160.32 54672.60 88888.00 2015-01-24 15:35:48.125 024 12541.52 160.30 54672.62 88888.00 2015-01-24 15:35:48.250 024 12541.50 160.25 54672.62 88888.00 2015-01-24 15:35:48.375 024 12541.55 160.28 54672.62 88888.00 2015-01-24 15:35:48.500 024 12541.52 160.30 54672.62 88888.00 2015-01-24 15:35:48.625 024 12541.55 160.32 54672.62 88888.00 2015-01-24 15:35:48.750 024 12541.50 160.32 54672.62 88888.00 2015-01-24 15:35:48.875 024 12541.55 160.32 54672.62 88888.00 2015-01-24 15:35:49.000 024 12541.55 160.28 54672.65 88888.00 2015-01-24 15:35:49.125 024 12541.55 160.30 54672.62 88888.00 2015-01-24 15:35:49.250 024 12541.55 160.28 54672.60 88888.00 2015-01-24 15:35:49.375 024 12541.60 160.30 54672.62 88888.00 2015-01-24 15:35:49.500 024 12541.60 160.32 54672.62 88888.00 2015-01-24 15:35:49.625 024 12541.55 160.32 54672.65 88888.00 2015-01-24 15:35:49.750 024 12541.52 160.32 54672.62 88888.00 2015-01-24 15:35:49.875 024 12541.58 160.30 54672.65 88888.00 2015-01-24 15:35:50.000 024 12541.60 160.30 54672.62 88888.00 2015-01-24 15:35:50.125 024 12541.60 160.30 54672.62 88888.00 2015-01-24 15:35:50.250 024 12541.52 160.25 54672.60 88888.00 2015-01-24 15:35:50.375 024 12541.55 160.28 54672.60 88888.00 2015-01-24 15:35:50.500 024 12541.52 160.28 54672.57 88888.00 2015-01-24 15:35:50.625 024 12541.55 160.28 54672.60 88888.00 2015-01-24 15:35:50.750 024 12541.55 160.28 54672.60 88888.00 2015-01-24 15:35:50.875 024 12541.58 160.30 54672.62 88888.00 2015-01-24 15:35:51.000 024 12541.55 160.28 54672.60 88888.00 2015-01-24 15:35:51.125 024 12541.52 160.30 54672.65 88888.00 2015-01-24 15:35:51.250 024 12541.42 160.32 54672.65 88888.00 2015-01-24 15:35:51.375 024 12541.45 160.32 54672.65 88888.00 2015-01-24 15:35:51.500 024 12541.50 160.30 54672.62 88888.00 2015-01-24 15:35:51.625 024 12541.52 160.30 54672.62 88888.00 2015-01-24 15:35:51.750 024 12541.58 160.30 54672.62 88888.00 2015-01-24 15:35:51.875 024 12541.65 160.30 54672.65 88888.00 2015-01-24 15:35:52.000 024 12541.62 160.25 54672.60 88888.00 2015-01-24 15:35:52.125 024 12541.60 160.25 54672.62 88888.00 2015-01-24 15:35:52.250 024 12541.55 160.25 54672.62 88888.00 2015-01-24 15:35:52.375 024 12541.55 160.25 54672.62 88888.00 2015-01-24 15:35:52.500 024 12541.52 160.22 54672.62 88888.00 2015-01-24 15:35:52.625 024 12541.52 160.22 54672.62 88888.00 2015-01-24 15:35:52.750 024 12541.52 160.22 54672.60 88888.00 2015-01-24 15:35:52.875 024 12541.58 160.25 54672.65 88888.00 2015-01-24 15:35:53.000 024 12541.62 160.22 54672.65 88888.00 2015-01-24 15:35:53.125 024 12541.65 160.22 54672.65 88888.00 2015-01-24 15:35:53.250 024 12541.65 160.28 54672.70 88888.00 2015-01-24 15:35:53.375 024 12541.65 160.28 54672.68 88888.00 2015-01-24 15:35:53.500 024 12541.62 160.25 54672.62 88888.00 2015-01-24 15:35:53.625 024 12541.58 160.22 54672.65 88888.00 2015-01-24 15:35:53.750 024 12541.55 160.22 54672.62 88888.00 2015-01-24 15:35:53.875 024 12541.55 160.25 54672.62 88888.00 2015-01-24 15:35:54.000 024 12541.55 160.22 54672.62 88888.00 2015-01-24 15:35:54.125 024 12541.55 160.22 54672.62 88888.00 2015-01-24 15:35:54.250 024 12541.55 160.25 54672.68 88888.00 2015-01-24 15:35:54.375 024 12541.55 160.22 54672.65 88888.00 2015-01-24 15:35:54.500 024 12541.52 160.25 54672.68 88888.00 2015-01-24 15:35:54.625 024 12541.52 160.25 54672.65 88888.00 2015-01-24 15:35:54.750 024 12541.48 160.22 54672.62 88888.00 2015-01-24 15:35:54.875 024 12541.50 160.22 54672.65 88888.00 2015-01-24 15:35:55.000 024 12541.55 160.25 54672.65 88888.00 2015-01-24 15:35:55.125 024 12541.52 160.22 54672.65 88888.00 2015-01-24 15:35:55.250 024 12541.48 160.20 54672.65 88888.00 2015-01-24 15:35:55.375 024 12541.48 160.22 54672.62 88888.00 2015-01-24 15:35:55.500 024 12541.48 160.22 54672.62 88888.00 2015-01-24 15:35:55.625 024 12541.48 160.20 54672.65 88888.00 2015-01-24 15:35:55.750 024 12541.52 160.22 54672.68 88888.00 2015-01-24 15:35:55.875 024 12541.58 160.22 54672.65 88888.00 2015-01-24 15:35:56.000 024 12541.58 160.22 54672.62 88888.00 2015-01-24 15:35:56.125 024 12541.55 160.22 54672.65 88888.00 2015-01-24 15:35:56.250 024 12541.50 160.20 54672.68 88888.00 2015-01-24 15:35:56.375 024 12541.55 160.20 54672.65 88888.00 2015-01-24 15:35:56.500 024 12541.58 160.20 54672.68 88888.00 2015-01-24 15:35:56.625 024 12541.50 160.20 54672.68 88888.00 2015-01-24 15:35:56.750 024 12541.52 160.22 54672.70 88888.00 2015-01-24 15:35:56.875 024 12541.60 160.20 54672.68 88888.00 2015-01-24 15:35:57.000 024 12541.60 160.20 54672.65 88888.00 2015-01-24 15:35:57.125 024 12541.58 160.22 54672.65 88888.00 2015-01-24 15:35:57.250 024 12541.52 160.20 54672.65 88888.00 2015-01-24 15:35:57.375 024 12541.50 160.18 54672.62 88888.00 2015-01-24 15:35:57.500 024 12541.50 160.18 54672.65 88888.00 2015-01-24 15:35:57.625 024 12541.55 160.18 54672.65 88888.00 2015-01-24 15:35:57.750 024 12541.62 160.20 54672.65 88888.00 2015-01-24 15:35:57.875 024 12541.62 160.20 54672.68 88888.00 2015-01-24 15:35:58.000 024 12541.58 160.18 54672.68 88888.00 2015-01-24 15:35:58.125 024 12541.55 160.18 54672.65 88888.00 2015-01-24 15:35:58.250 024 12541.50 160.15 54672.65 88888.00 2015-01-24 15:35:58.375 024 12541.52 160.18 54672.65 88888.00 2015-01-24 15:35:58.500 024 12541.58 160.20 54672.65 88888.00 2015-01-24 15:35:58.625 024 12541.58 160.20 54672.68 88888.00 2015-01-24 15:35:58.750 024 12541.58 160.18 54672.65 88888.00 2015-01-24 15:35:58.875 024 12541.58 160.18 54672.65 88888.00 2015-01-24 15:35:59.000 024 12541.55 160.18 54672.65 88888.00 2015-01-24 15:35:59.125 024 12541.55 160.15 54672.70 88888.00 2015-01-24 15:35:59.250 024 12541.52 160.12 54672.70 88888.00 2015-01-24 15:35:59.375 024 12541.52 160.12 54672.70 88888.00 2015-01-24 15:35:59.500 024 12541.50 160.18 54672.68 88888.00 2015-01-24 15:35:59.625 024 12541.45 160.18 54672.65 88888.00 2015-01-24 15:35:59.750 024 12541.38 160.15 54672.62 88888.00 2015-01-24 15:35:59.875 024 12541.33 160.15 54672.62 88888.00 2015-01-24 15:36:00.000 024 12541.42 160.15 54672.65 88888.00 2015-01-24 15:36:00.125 024 12541.55 160.12 54672.65 88888.00 2015-01-24 15:36:00.250 024 12541.45 160.12 54672.65 88888.00 2015-01-24 15:36:00.375 024 12541.42 160.15 54672.68 88888.00 2015-01-24 15:36:00.500 024 12541.42 160.18 54672.65 88888.00 2015-01-24 15:36:00.625 024 12541.40 160.18 54672.65 88888.00 2015-01-24 15:36:00.750 024 12541.38 160.18 54672.65 88888.00 2015-01-24 15:36:00.875 024 12541.42 160.18 54672.68 88888.00 2015-01-24 15:36:01.000 024 12541.42 160.20 54672.68 88888.00 2015-01-24 15:36:01.125 024 12541.42 160.20 54672.70 88888.00 2015-01-24 15:36:01.250 024 12541.38 160.20 54672.72 88888.00 2015-01-24 15:36:01.375 024 12541.38 160.20 54672.70 88888.00 2015-01-24 15:36:01.500 024 12541.38 160.20 54672.70 88888.00 2015-01-24 15:36:01.625 024 12541.40 160.18 54672.70 88888.00 2015-01-24 15:36:01.750 024 12541.33 160.15 54672.70 88888.00 2015-01-24 15:36:01.875 024 12541.23 160.15 54672.72 88888.00 2015-01-24 15:36:02.000 024 12541.23 160.12 54672.70 88888.00 2015-01-24 15:36:02.125 024 12541.35 160.15 54672.70 88888.00 2015-01-24 15:36:02.250 024 12541.38 160.15 54672.72 88888.00 2015-01-24 15:36:02.375 024 12541.38 160.12 54672.70 88888.00 2015-01-24 15:36:02.500 024 12541.38 160.12 54672.65 88888.00 2015-01-24 15:36:02.625 024 12541.40 160.10 54672.68 88888.00 2015-01-24 15:36:02.750 024 12541.48 160.12 54672.68 88888.00 2015-01-24 15:36:02.875 024 12541.50 160.15 54672.68 88888.00 2015-01-24 15:36:03.000 024 12541.48 160.15 54672.65 88888.00 2015-01-24 15:36:03.125 024 12541.42 160.12 54672.62 88888.00 2015-01-24 15:36:03.250 024 12541.38 160.15 54672.68 88888.00 2015-01-24 15:36:03.375 024 12541.40 160.18 54672.68 88888.00 2015-01-24 15:36:03.500 024 12541.38 160.18 54672.68 88888.00 2015-01-24 15:36:03.625 024 12541.35 160.18 54672.65 88888.00 2015-01-24 15:36:03.750 024 12541.35 160.12 54672.68 88888.00 2015-01-24 15:36:03.875 024 12541.45 160.12 54672.65 88888.00 2015-01-24 15:36:04.000 024 12541.48 160.12 54672.68 88888.00 2015-01-24 15:36:04.125 024 12541.40 160.12 54672.70 88888.00 2015-01-24 15:36:04.250 024 12541.35 160.15 54672.70 88888.00 2015-01-24 15:36:04.375 024 12541.42 160.18 54672.72 88888.00 2015-01-24 15:36:04.500 024 12541.38 160.15 54672.70 88888.00 2015-01-24 15:36:04.625 024 12541.38 160.15 54672.70 88888.00 2015-01-24 15:36:04.750 024 12541.40 160.18 54672.70 88888.00 2015-01-24 15:36:04.875 024 12541.38 160.15 54672.70 88888.00 2015-01-24 15:36:05.000 024 12541.35 160.15 54672.70 88888.00 2015-01-24 15:36:05.125 024 12541.38 160.12 54672.70 88888.00 2015-01-24 15:36:05.250 024 12541.33 160.12 54672.72 88888.00 2015-01-24 15:36:05.375 024 12541.35 160.15 54672.70 88888.00 2015-01-24 15:36:05.500 024 12541.40 160.18 54672.72 88888.00 2015-01-24 15:36:05.625 024 12541.42 160.15 54672.68 88888.00 2015-01-24 15:36:05.750 024 12541.40 160.18 54672.70 88888.00 2015-01-24 15:36:05.875 024 12541.42 160.15 54672.68 88888.00 2015-01-24 15:36:06.000 024 12541.48 160.18 54672.70 88888.00 2015-01-24 15:36:06.125 024 12541.48 160.15 54672.70 88888.00 2015-01-24 15:36:06.250 024 12541.38 160.15 54672.68 88888.00 2015-01-24 15:36:06.375 024 12541.38 160.15 54672.68 88888.00 2015-01-24 15:36:06.500 024 12541.38 160.12 54672.68 88888.00 2015-01-24 15:36:06.625 024 12541.48 160.15 54672.70 88888.00 2015-01-24 15:36:06.750 024 12541.50 160.15 54672.70 88888.00 2015-01-24 15:36:06.875 024 12541.45 160.15 54672.68 88888.00 2015-01-24 15:36:07.000 024 12541.42 160.15 54672.68 88888.00 2015-01-24 15:36:07.125 024 12541.45 160.18 54672.68 88888.00 2015-01-24 15:36:07.250 024 12541.48 160.18 54672.68 88888.00 2015-01-24 15:36:07.375 024 12541.48 160.20 54672.70 88888.00 2015-01-24 15:36:07.500 024 12541.42 160.20 54672.70 88888.00 2015-01-24 15:36:07.625 024 12541.42 160.18 54672.70 88888.00 2015-01-24 15:36:07.750 024 12541.48 160.18 54672.70 88888.00 2015-01-24 15:36:07.875 024 12541.48 160.20 54672.70 88888.00 2015-01-24 15:36:08.000 024 12541.52 160.15 54672.68 88888.00 2015-01-24 15:36:08.125 024 12541.52 160.12 54672.70 88888.00 2015-01-24 15:36:08.250 024 12541.48 160.12 54672.70 88888.00 2015-01-24 15:36:08.375 024 12541.45 160.15 54672.68 88888.00 2015-01-24 15:36:08.500 024 12541.48 160.18 54672.68 88888.00 2015-01-24 15:36:08.625 024 12541.50 160.18 54672.70 88888.00 2015-01-24 15:36:08.750 024 12541.52 160.18 54672.70 88888.00 2015-01-24 15:36:08.875 024 12541.50 160.20 54672.70 88888.00 2015-01-24 15:36:09.000 024 12541.50 160.20 54672.70 88888.00 2015-01-24 15:36:09.125 024 12541.50 160.20 54672.70 88888.00 2015-01-24 15:36:09.250 024 12541.48 160.22 54672.72 88888.00 2015-01-24 15:36:09.375 024 12541.55 160.22 54672.70 88888.00 2015-01-24 15:36:09.500 024 12541.58 160.22 54672.70 88888.00 2015-01-24 15:36:09.625 024 12541.52 160.20 54672.70 88888.00 2015-01-24 15:36:09.750 024 12541.48 160.22 54672.70 88888.00 2015-01-24 15:36:09.875 024 12541.50 160.20 54672.68 88888.00 2015-01-24 15:36:10.000 024 12541.48 160.15 54672.68 88888.00 2015-01-24 15:36:10.125 024 12541.45 160.15 54672.68 88888.00 2015-01-24 15:36:10.250 024 12541.35 160.18 54672.70 88888.00 2015-01-24 15:36:10.375 024 12541.38 160.18 54672.70 88888.00 2015-01-24 15:36:10.500 024 12541.38 160.18 54672.70 88888.00 2015-01-24 15:36:10.625 024 12541.40 160.20 54672.70 88888.00 2015-01-24 15:36:10.750 024 12541.48 160.20 54672.68 88888.00 2015-01-24 15:36:10.875 024 12541.52 160.20 54672.68 88888.00 2015-01-24 15:36:11.000 024 12541.55 160.20 54672.68 88888.00 2015-01-24 15:36:11.125 024 12541.48 160.20 54672.70 88888.00 2015-01-24 15:36:11.250 024 12541.48 160.22 54672.70 88888.00 2015-01-24 15:36:11.375 024 12541.52 160.22 54672.70 88888.00 2015-01-24 15:36:11.500 024 12541.48 160.20 54672.70 88888.00 2015-01-24 15:36:11.625 024 12541.45 160.20 54672.70 88888.00 2015-01-24 15:36:11.750 024 12541.50 160.22 54672.70 88888.00 2015-01-24 15:36:11.875 024 12541.52 160.20 54672.70 88888.00 2015-01-24 15:36:12.000 024 12541.55 160.22 54672.70 88888.00 2015-01-24 15:36:12.125 024 12541.55 160.22 54672.70 88888.00 2015-01-24 15:36:12.250 024 12541.60 160.20 54672.68 88888.00 2015-01-24 15:36:12.375 024 12541.70 160.18 54672.68 88888.00 2015-01-24 15:36:12.500 024 12541.67 160.18 54672.68 88888.00 2015-01-24 15:36:12.625 024 12541.65 160.20 54672.68 88888.00 2015-01-24 15:36:12.750 024 12541.62 160.22 54672.68 88888.00 2015-01-24 15:36:12.875 024 12541.65 160.25 54672.65 88888.00 2015-01-24 15:36:13.000 024 12541.65 160.22 54672.68 88888.00 2015-01-24 15:36:13.125 024 12541.60 160.20 54672.70 88888.00 2015-01-24 15:36:13.250 024 12541.55 160.18 54672.70 88888.00 2015-01-24 15:36:13.375 024 12541.60 160.20 54672.72 88888.00 2015-01-24 15:36:13.500 024 12541.60 160.20 54672.70 88888.00 2015-01-24 15:36:13.625 024 12541.60 160.20 54672.70 88888.00 2015-01-24 15:36:13.750 024 12541.60 160.20 54672.70 88888.00 2015-01-24 15:36:13.875 024 12541.58 160.22 54672.68 88888.00 2015-01-24 15:36:14.000 024 12541.52 160.20 54672.68 88888.00 2015-01-24 15:36:14.125 024 12541.45 160.20 54672.68 88888.00 2015-01-24 15:36:14.250 024 12541.42 160.18 54672.68 88888.00 2015-01-24 15:36:14.375 024 12541.50 160.18 54672.68 88888.00 2015-01-24 15:36:14.500 024 12541.55 160.18 54672.70 88888.00 2015-01-24 15:36:14.625 024 12541.60 160.22 54672.70 88888.00 2015-01-24 15:36:14.750 024 12541.62 160.22 54672.68 88888.00 2015-01-24 15:36:14.875 024 12541.65 160.20 54672.65 88888.00 2015-01-24 15:36:15.000 024 12541.65 160.18 54672.65 88888.00 2015-01-24 15:36:15.125 024 12541.62 160.18 54672.70 88888.00 2015-01-24 15:36:15.250 024 12541.58 160.20 54672.68 88888.00 2015-01-24 15:36:15.375 024 12541.58 160.20 54672.68 88888.00 2015-01-24 15:36:15.500 024 12541.60 160.22 54672.68 88888.00 2015-01-24 15:36:15.625 024 12541.58 160.20 54672.68 88888.00 2015-01-24 15:36:15.750 024 12541.55 160.18 54672.70 88888.00 2015-01-24 15:36:15.875 024 12541.58 160.15 54672.70 88888.00 2015-01-24 15:36:16.000 024 12541.60 160.18 54672.68 88888.00 2015-01-24 15:36:16.125 024 12541.60 160.18 54672.68 88888.00 2015-01-24 15:36:16.250 024 12541.50 160.15 54672.70 88888.00 2015-01-24 15:36:16.375 024 12541.52 160.15 54672.70 88888.00 2015-01-24 15:36:16.500 024 12541.55 160.18 54672.72 88888.00 2015-01-24 15:36:16.625 024 12541.60 160.15 54672.70 88888.00 2015-01-24 15:36:16.750 024 12541.58 160.18 54672.70 88888.00 2015-01-24 15:36:16.875 024 12541.52 160.15 54672.68 88888.00 2015-01-24 15:36:17.000 024 12541.60 160.15 54672.68 88888.00 2015-01-24 15:36:17.125 024 12541.62 160.15 54672.70 88888.00 2015-01-24 15:36:17.250 024 12541.52 160.18 54672.72 88888.00 2015-01-24 15:36:17.375 024 12541.55 160.18 54672.70 88888.00 2015-01-24 15:36:17.500 024 12541.58 160.18 54672.70 88888.00 2015-01-24 15:36:17.625 024 12541.55 160.15 54672.72 88888.00 2015-01-24 15:36:17.750 024 12541.58 160.15 54672.72 88888.00 2015-01-24 15:36:17.875 024 12541.58 160.15 54672.72 88888.00 2015-01-24 15:36:18.000 024 12541.60 160.12 54672.72 88888.00 2015-01-24 15:36:18.125 024 12541.55 160.15 54672.75 88888.00 2015-01-24 15:36:18.250 024 12541.50 160.18 54672.72 88888.00 2015-01-24 15:36:18.375 024 12541.52 160.15 54672.70 88888.00 2015-01-24 15:36:18.500 024 12541.48 160.10 54672.70 88888.00 2015-01-24 15:36:18.625 024 12541.42 160.10 54672.72 88888.00 2015-01-24 15:36:18.750 024 12541.38 160.12 54672.72 88888.00 2015-01-24 15:36:18.875 024 12541.45 160.12 54672.72 88888.00 2015-01-24 15:36:19.000 024 12541.55 160.12 54672.70 88888.00 2015-01-24 15:36:19.125 024 12541.55 160.15 54672.72 88888.00 2015-01-24 15:36:19.250 024 12541.48 160.15 54672.72 88888.00 2015-01-24 15:36:19.375 024 12541.50 160.15 54672.72 88888.00 2015-01-24 15:36:19.500 024 12541.55 160.18 54672.72 88888.00 2015-01-24 15:36:19.625 024 12541.55 160.15 54672.72 88888.00 2015-01-24 15:36:19.750 024 12541.50 160.12 54672.72 88888.00 2015-01-24 15:36:19.875 024 12541.52 160.10 54672.72 88888.00 2015-01-24 15:36:20.000 024 12541.50 160.10 54672.70 88888.00 2015-01-24 15:36:20.125 024 12541.50 160.10 54672.72 88888.00 2015-01-24 15:36:20.250 024 12541.50 160.12 54672.72 88888.00 2015-01-24 15:36:20.375 024 12541.55 160.18 54672.75 88888.00 2015-01-24 15:36:20.500 024 12541.52 160.15 54672.72 88888.00 2015-01-24 15:36:20.625 024 12541.48 160.10 54672.70 88888.00 2015-01-24 15:36:20.750 024 12541.42 160.12 54672.70 88888.00 2015-01-24 15:36:20.875 024 12541.42 160.15 54672.72 88888.00 2015-01-24 15:36:21.000 024 12541.42 160.15 54672.70 88888.00 2015-01-24 15:36:21.125 024 12541.45 160.12 54672.70 88888.00 2015-01-24 15:36:21.250 024 12541.42 160.07 54672.70 88888.00 2015-01-24 15:36:21.375 024 12541.52 160.07 54672.70 88888.00 2015-01-24 15:36:21.500 024 12541.52 160.07 54672.72 88888.00 2015-01-24 15:36:21.625 024 12541.55 160.10 54672.72 88888.00 2015-01-24 15:36:21.750 024 12541.55 160.07 54672.70 88888.00 2015-01-24 15:36:21.875 024 12541.50 160.07 54672.70 88888.00 2015-01-24 15:36:22.000 024 12541.50 160.05 54672.70 88888.00 2015-01-24 15:36:22.125 024 12541.55 160.07 54672.72 88888.00 2015-01-24 15:36:22.250 024 12541.50 160.05 54672.72 88888.00 2015-01-24 15:36:22.375 024 12541.52 160.05 54672.72 88888.00 2015-01-24 15:36:22.500 024 12541.50 160.07 54672.72 88888.00 2015-01-24 15:36:22.625 024 12541.48 160.07 54672.72 88888.00 2015-01-24 15:36:22.750 024 12541.55 160.07 54672.72 88888.00 2015-01-24 15:36:22.875 024 12541.55 160.07 54672.72 88888.00 2015-01-24 15:36:23.000 024 12541.55 160.05 54672.70 88888.00 2015-01-24 15:36:23.125 024 12541.55 160.05 54672.70 88888.00 2015-01-24 15:36:23.250 024 12541.50 160.07 54672.72 88888.00 2015-01-24 15:36:23.375 024 12541.52 160.07 54672.72 88888.00 2015-01-24 15:36:23.500 024 12541.60 160.07 54672.72 88888.00 2015-01-24 15:36:23.625 024 12541.62 160.07 54672.72 88888.00 2015-01-24 15:36:23.750 024 12541.55 160.05 54672.75 88888.00 2015-01-24 15:36:23.875 024 12541.52 160.05 54672.75 88888.00 2015-01-24 15:36:24.000 024 12541.50 160.07 54672.70 88888.00 2015-01-24 15:36:24.125 024 12541.52 160.05 54672.72 88888.00 2015-01-24 15:36:24.250 024 12541.50 160.05 54672.72 88888.00 2015-01-24 15:36:24.375 024 12541.48 160.05 54672.72 88888.00 2015-01-24 15:36:24.500 024 12541.52 160.07 54672.75 88888.00 2015-01-24 15:36:24.625 024 12541.55 160.10 54672.75 88888.00 2015-01-24 15:36:24.750 024 12541.55 160.07 54672.75 88888.00 2015-01-24 15:36:24.875 024 12541.55 160.07 54672.72 88888.00 2015-01-24 15:36:25.000 024 12541.52 160.10 54672.72 88888.00 2015-01-24 15:36:25.125 024 12541.52 160.07 54672.72 88888.00 2015-01-24 15:36:25.250 024 12541.50 160.07 54672.75 88888.00 2015-01-24 15:36:25.375 024 12541.58 160.07 54672.75 88888.00 2015-01-24 15:36:25.500 024 12541.62 160.07 54672.75 88888.00 2015-01-24 15:36:25.625 024 12541.60 160.07 54672.75 88888.00 2015-01-24 15:36:25.750 024 12541.58 160.10 54672.75 88888.00 2015-01-24 15:36:25.875 024 12541.58 160.10 54672.75 88888.00 2015-01-24 15:36:26.000 024 12541.60 160.10 54672.72 88888.00 2015-01-24 15:36:26.125 024 12541.62 160.07 54672.72 88888.00 2015-01-24 15:36:26.250 024 12541.60 160.05 54672.75 88888.00 2015-01-24 15:36:26.375 024 12541.60 160.05 54672.72 88888.00 2015-01-24 15:36:26.500 024 12541.60 160.07 54672.75 88888.00 2015-01-24 15:36:26.625 024 12541.58 160.07 54672.75 88888.00 2015-01-24 15:36:26.750 024 12541.58 160.10 54672.72 88888.00 2015-01-24 15:36:26.875 024 12541.55 160.10 54672.72 88888.00 2015-01-24 15:36:27.000 024 12541.55 160.07 54672.70 88888.00 2015-01-24 15:36:27.125 024 12541.58 160.05 54672.72 88888.00 2015-01-24 15:36:27.250 024 12541.60 160.07 54672.75 88888.00 2015-01-24 15:36:27.375 024 12541.58 160.07 54672.72 88888.00 2015-01-24 15:36:27.500 024 12541.58 160.07 54672.72 88888.00 2015-01-24 15:36:27.625 024 12541.65 160.10 54672.70 88888.00 2015-01-24 15:36:27.750 024 12541.67 160.07 54672.70 88888.00 2015-01-24 15:36:27.875 024 12541.62 160.07 54672.72 88888.00 2015-01-24 15:36:28.000 024 12541.62 160.07 54672.72 88888.00 2015-01-24 15:36:28.125 024 12541.67 160.07 54672.75 88888.00 2015-01-24 15:36:28.250 024 12541.67 160.05 54672.75 88888.00 2015-01-24 15:36:28.375 024 12541.73 160.07 54672.75 88888.00 2015-01-24 15:36:28.500 024 12541.75 160.10 54672.75 88888.00 2015-01-24 15:36:28.625 024 12541.67 160.10 54672.75 88888.00 2015-01-24 15:36:28.750 024 12541.65 160.07 54672.72 88888.00 2015-01-24 15:36:28.875 024 12541.73 160.07 54672.72 88888.00 2015-01-24 15:36:29.000 024 12541.73 160.07 54672.72 88888.00 2015-01-24 15:36:29.125 024 12541.67 160.07 54672.72 88888.00 2015-01-24 15:36:29.250 024 12541.62 160.07 54672.72 88888.00 2015-01-24 15:36:29.375 024 12541.65 160.10 54672.72 88888.00 2015-01-24 15:36:29.500 024 12541.67 160.07 54672.75 88888.00 2015-01-24 15:36:29.625 024 12541.77 160.10 54672.75 88888.00 2015-01-24 15:36:29.750 024 12541.77 160.07 54672.75 88888.00 2015-01-24 15:36:29.875 024 12541.80 160.10 54672.75 88888.00 2015-01-24 15:36:30.000 024 12541.83 160.10 54672.78 88888.00 2015-01-24 15:36:30.125 024 12541.83 160.10 54672.78 88888.00 2015-01-24 15:36:30.250 024 12541.77 160.07 54672.75 88888.00 2015-01-24 15:36:30.375 024 12541.88 160.10 54672.75 88888.00 2015-01-24 15:36:30.500 024 12541.85 160.07 54672.78 88888.00 2015-01-24 15:36:30.625 024 12541.88 160.07 54672.78 88888.00 2015-01-24 15:36:30.750 024 12541.85 160.07 54672.78 88888.00 2015-01-24 15:36:30.875 024 12541.90 160.10 54672.75 88888.00 2015-01-24 15:36:31.000 024 12541.90 160.12 54672.75 88888.00 2015-01-24 15:36:31.125 024 12541.83 160.10 54672.72 88888.00 2015-01-24 15:36:31.250 024 12541.75 160.07 54672.72 88888.00 2015-01-24 15:36:31.375 024 12541.80 160.07 54672.72 88888.00 2015-01-24 15:36:31.500 024 12541.80 160.10 54672.72 88888.00 2015-01-24 15:36:31.625 024 12541.83 160.12 54672.72 88888.00 2015-01-24 15:36:31.750 024 12541.88 160.12 54672.75 88888.00 2015-01-24 15:36:31.875 024 12541.90 160.10 54672.75 88888.00 2015-01-24 15:36:32.000 024 12541.88 160.07 54672.72 88888.00 2015-01-24 15:36:32.125 024 12541.85 160.12 54672.72 88888.00 2015-01-24 15:36:32.250 024 12541.80 160.12 54672.75 88888.00 2015-01-24 15:36:32.375 024 12541.80 160.15 54672.75 88888.00 2015-01-24 15:36:32.500 024 12541.77 160.12 54672.75 88888.00 2015-01-24 15:36:32.625 024 12541.83 160.10 54672.75 88888.00 2015-01-24 15:36:32.750 024 12541.88 160.10 54672.75 88888.00 2015-01-24 15:36:32.875 024 12541.95 160.10 54672.75 88888.00 2015-01-24 15:36:33.000 024 12542.00 160.12 54672.78 88888.00 2015-01-24 15:36:33.125 024 12542.00 160.12 54672.78 88888.00 2015-01-24 15:36:33.250 024 12541.88 160.12 54672.75 88888.00 2015-01-24 15:36:33.375 024 12541.83 160.10 54672.75 88888.00 2015-01-24 15:36:33.500 024 12541.83 160.10 54672.75 88888.00 2015-01-24 15:36:33.625 024 12541.88 160.07 54672.75 88888.00 2015-01-24 15:36:33.750 024 12541.90 160.10 54672.78 88888.00 2015-01-24 15:36:33.875 024 12541.90 160.10 54672.80 88888.00 2015-01-24 15:36:34.000 024 12541.85 160.10 54672.78 88888.00 2015-01-24 15:36:34.125 024 12541.85 160.12 54672.75 88888.00 2015-01-24 15:36:34.250 024 12541.80 160.10 54672.75 88888.00 2015-01-24 15:36:34.375 024 12541.80 160.10 54672.75 88888.00 2015-01-24 15:36:34.500 024 12541.77 160.10 54672.75 88888.00 2015-01-24 15:36:34.625 024 12541.80 160.10 54672.78 88888.00 2015-01-24 15:36:34.750 024 12541.90 160.10 54672.78 88888.00 2015-01-24 15:36:34.875 024 12541.98 160.07 54672.78 88888.00 2015-01-24 15:36:35.000 024 12541.92 160.10 54672.78 88888.00 2015-01-24 15:36:35.125 024 12541.90 160.10 54672.80 88888.00 2015-01-24 15:36:35.250 024 12541.85 160.07 54672.78 88888.00 2015-01-24 15:36:35.375 024 12541.88 160.07 54672.78 88888.00 2015-01-24 15:36:35.500 024 12541.95 160.07 54672.78 88888.00 2015-01-24 15:36:35.625 024 12541.92 160.07 54672.75 88888.00 2015-01-24 15:36:35.750 024 12541.92 160.10 54672.75 88888.00 2015-01-24 15:36:35.875 024 12541.98 160.07 54672.78 88888.00 2015-01-24 15:36:36.000 024 12541.92 160.07 54672.78 88888.00 2015-01-24 15:36:36.125 024 12541.92 160.10 54672.78 88888.00 2015-01-24 15:36:36.250 024 12541.98 160.10 54672.75 88888.00 2015-01-24 15:36:36.375 024 12542.02 160.07 54672.78 88888.00 2015-01-24 15:36:36.500 024 12542.02 160.05 54672.78 88888.00 2015-01-24 15:36:36.625 024 12542.02 160.07 54672.78 88888.00 2015-01-24 15:36:36.750 024 12542.08 160.07 54672.75 88888.00 2015-01-24 15:36:36.875 024 12542.05 160.07 54672.78 88888.00 2015-01-24 15:36:37.000 024 12541.98 160.07 54672.75 88888.00 2015-01-24 15:36:37.125 024 12541.95 160.10 54672.78 88888.00 2015-01-24 15:36:37.250 024 12541.98 160.10 54672.78 88888.00 2015-01-24 15:36:37.375 024 12542.05 160.07 54672.78 88888.00 2015-01-24 15:36:37.500 024 12542.02 160.07 54672.78 88888.00 2015-01-24 15:36:37.625 024 12542.00 160.10 54672.78 88888.00 2015-01-24 15:36:37.750 024 12542.00 160.10 54672.78 88888.00 2015-01-24 15:36:37.875 024 12542.02 160.07 54672.75 88888.00 2015-01-24 15:36:38.000 024 12542.00 160.07 54672.78 88888.00 2015-01-24 15:36:38.125 024 12542.00 160.07 54672.80 88888.00 2015-01-24 15:36:38.250 024 12541.98 160.05 54672.78 88888.00 2015-01-24 15:36:38.375 024 12542.02 160.07 54672.78 88888.00 2015-01-24 15:36:38.500 024 12542.08 160.07 54672.80 88888.00 2015-01-24 15:36:38.625 024 12542.10 160.10 54672.80 88888.00 2015-01-24 15:36:38.750 024 12542.05 160.10 54672.80 88888.00 2015-01-24 15:36:38.875 024 12542.00 160.10 54672.80 88888.00 2015-01-24 15:36:39.000 024 12542.00 160.07 54672.82 88888.00 2015-01-24 15:36:39.125 024 12542.05 160.10 54672.82 88888.00 2015-01-24 15:36:39.250 024 12542.02 160.10 54672.80 88888.00 2015-01-24 15:36:39.375 024 12542.02 160.10 54672.80 88888.00 2015-01-24 15:36:39.500 024 12542.02 160.07 54672.80 88888.00 2015-01-24 15:36:39.625 024 12542.00 160.10 54672.80 88888.00 2015-01-24 15:36:39.750 024 12541.98 160.07 54672.78 88888.00 2015-01-24 15:36:39.875 024 12542.05 160.07 54672.80 88888.00 2015-01-24 15:36:40.000 024 12542.10 160.07 54672.80 88888.00 2015-01-24 15:36:40.125 024 12542.05 160.10 54672.80 88888.00 2015-01-24 15:36:40.250 024 12542.05 160.10 54672.82 88888.00 2015-01-24 15:36:40.375 024 12542.08 160.10 54672.80 88888.00 2015-01-24 15:36:40.500 024 12542.08 160.10 54672.82 88888.00 2015-01-24 15:36:40.625 024 12542.08 160.07 54672.82 88888.00 2015-01-24 15:36:40.750 024 12542.05 160.03 54672.80 88888.00 2015-01-24 15:36:40.875 024 12542.08 160.03 54672.82 88888.00 2015-01-24 15:36:41.000 024 12542.10 160.05 54672.82 88888.00 2015-01-24 15:36:41.125 024 12542.10 160.05 54672.82 88888.00 2015-01-24 15:36:41.250 024 12542.05 160.05 54672.82 88888.00 2015-01-24 15:36:41.375 024 12542.02 160.07 54672.80 88888.00 2015-01-24 15:36:41.500 024 12542.02 160.07 54672.82 88888.00 2015-01-24 15:36:41.625 024 12542.05 160.05 54672.82 88888.00 2015-01-24 15:36:41.750 024 12542.05 160.07 54672.82 88888.00 2015-01-24 15:36:41.875 024 12542.05 160.10 54672.82 88888.00 2015-01-24 15:36:42.000 024 12542.10 160.05 54672.80 88888.00 2015-01-24 15:36:42.125 024 12542.10 160.05 54672.80 88888.00 2015-01-24 15:36:42.250 024 12542.05 160.03 54672.82 88888.00 2015-01-24 15:36:42.375 024 12542.05 160.03 54672.82 88888.00 2015-01-24 15:36:42.500 024 12542.02 160.07 54672.82 88888.00 2015-01-24 15:36:42.625 024 12542.02 160.07 54672.82 88888.00 2015-01-24 15:36:42.750 024 12542.05 160.05 54672.85 88888.00 2015-01-24 15:36:42.875 024 12542.08 160.05 54672.82 88888.00 2015-01-24 15:36:43.000 024 12542.12 160.07 54672.85 88888.00 2015-01-24 15:36:43.125 024 12542.12 160.07 54672.88 88888.00 2015-01-24 15:36:43.250 024 12542.05 160.03 54672.85 88888.00 2015-01-24 15:36:43.375 024 12542.12 160.03 54672.85 88888.00 2015-01-24 15:36:43.500 024 12542.12 160.07 54672.85 88888.00 2015-01-24 15:36:43.625 024 12542.15 160.07 54672.88 88888.00 2015-01-24 15:36:43.750 024 12542.17 160.03 54672.85 88888.00 2015-01-24 15:36:43.875 024 12542.17 160.03 54672.85 88888.00 2015-01-24 15:36:44.000 024 12542.12 160.03 54672.85 88888.00 2015-01-24 15:36:44.125 024 12542.12 160.03 54672.85 88888.00 2015-01-24 15:36:44.250 024 12542.08 160.03 54672.85 88888.00 2015-01-24 15:36:44.375 024 12542.12 160.03 54672.85 88888.00 2015-01-24 15:36:44.500 024 12542.05 160.03 54672.85 88888.00 2015-01-24 15:36:44.625 024 12542.05 160.05 54672.88 88888.00 2015-01-24 15:36:44.750 024 12542.10 160.03 54672.85 88888.00 2015-01-24 15:36:44.875 024 12542.12 160.03 54672.82 88888.00 2015-01-24 15:36:45.000 024 12542.15 160.05 54672.85 88888.00 2015-01-24 15:36:45.125 024 12542.17 160.05 54672.88 88888.00 2015-01-24 15:36:45.250 024 12542.20 160.00 54672.88 88888.00 2015-01-24 15:36:45.375 024 12542.33 160.03 54672.85 88888.00 2015-01-24 15:36:45.500 024 12542.35 160.03 54672.85 88888.00 2015-01-24 15:36:45.625 024 12542.27 160.03 54672.88 88888.00 2015-01-24 15:36:45.750 024 12542.20 160.03 54672.85 88888.00 2015-01-24 15:36:45.875 024 12542.20 160.00 54672.90 88888.00 2015-01-24 15:36:46.000 024 12542.25 160.03 54672.85 88888.00 2015-01-24 15:36:46.125 024 12542.27 160.05 54672.85 88888.00 2015-01-24 15:36:46.250 024 12542.15 160.03 54672.90 88888.00 2015-01-24 15:36:46.375 024 12542.05 160.00 54672.85 88888.00 2015-01-24 15:36:46.500 024 12542.05 159.97 54672.88 88888.00 2015-01-24 15:36:46.625 024 12542.15 159.95 54672.88 88888.00 2015-01-24 15:36:46.750 024 12542.15 159.97 54672.88 88888.00 2015-01-24 15:36:46.875 024 12542.15 159.97 54672.88 88888.00 2015-01-24 15:36:47.000 024 12542.20 159.97 54672.88 88888.00 2015-01-24 15:36:47.125 024 12542.25 159.97 54672.88 88888.00 2015-01-24 15:36:47.250 024 12542.27 159.97 54672.88 88888.00 2015-01-24 15:36:47.375 024 12542.25 159.97 54672.93 88888.00 2015-01-24 15:36:47.500 024 12542.25 159.97 54672.93 88888.00 2015-01-24 15:36:47.625 024 12542.23 159.97 54672.93 88888.00 2015-01-24 15:36:47.750 024 12542.12 159.97 54672.93 88888.00 2015-01-24 15:36:47.875 024 12542.05 159.95 54672.90 88888.00 2015-01-24 15:36:48.000 024 12542.12 159.95 54672.90 88888.00 2015-01-24 15:36:48.125 024 12542.23 159.95 54672.93 88888.00 2015-01-24 15:36:48.250 024 12542.25 159.93 54672.93 88888.00 2015-01-24 15:36:48.375 024 12542.27 159.95 54672.93 88888.00 2015-01-24 15:36:48.500 024 12542.23 159.93 54672.90 88888.00 2015-01-24 15:36:48.625 024 12542.23 159.90 54672.90 88888.00 2015-01-24 15:36:48.750 024 12542.30 159.95 54672.90 88888.00 2015-01-24 15:36:48.875 024 12542.20 159.95 54672.93 88888.00 2015-01-24 15:36:49.000 024 12542.15 159.90 54672.95 88888.00 2015-01-24 15:36:49.125 024 12542.23 159.90 54672.97 88888.00 2015-01-24 15:36:49.250 024 12542.23 159.90 54672.97 88888.00 2015-01-24 15:36:49.375 024 12542.23 159.93 54672.97 88888.00 2015-01-24 15:36:49.500 024 12542.23 159.90 54672.97 88888.00 2015-01-24 15:36:49.625 024 12542.30 159.90 54672.97 88888.00 2015-01-24 15:36:49.750 024 12542.30 159.88 54672.97 88888.00 2015-01-24 15:36:49.875 024 12542.25 159.82 54672.95 88888.00 2015-01-24 15:36:50.000 024 12542.20 159.82 54672.95 88888.00 2015-01-24 15:36:50.125 024 12542.20 159.85 54672.97 88888.00 2015-01-24 15:36:50.250 024 12542.20 159.82 54672.97 88888.00 2015-01-24 15:36:50.375 024 12542.23 159.80 54672.97 88888.00 2015-01-24 15:36:50.500 024 12542.23 159.82 54673.03 88888.00 2015-01-24 15:36:50.625 024 12542.23 159.85 54673.03 88888.00 2015-01-24 15:36:50.750 024 12542.23 159.80 54672.97 88888.00 2015-01-24 15:36:50.875 024 12542.23 159.78 54672.97 88888.00 2015-01-24 15:36:51.000 024 12542.25 159.78 54672.97 88888.00 2015-01-24 15:36:51.125 024 12542.25 159.80 54673.00 88888.00 2015-01-24 15:36:51.250 024 12542.27 159.80 54673.03 88888.00 2015-01-24 15:36:51.375 024 12542.33 159.78 54673.03 88888.00 2015-01-24 15:36:51.500 024 12542.27 159.78 54673.00 88888.00 2015-01-24 15:36:51.625 024 12542.23 159.78 54672.97 88888.00 2015-01-24 15:36:51.750 024 12542.23 159.80 54672.97 88888.00 2015-01-24 15:36:51.875 024 12542.15 159.82 54673.00 88888.00 2015-01-24 15:36:52.000 024 12542.12 159.85 54673.00 88888.00 2015-01-24 15:36:52.125 024 12542.12 159.85 54673.03 88888.00 2015-01-24 15:36:52.250 024 12542.17 159.80 54673.03 88888.00 2015-01-24 15:36:52.375 024 12542.20 159.80 54673.03 88888.00 2015-01-24 15:36:52.500 024 12542.23 159.80 54673.05 88888.00 2015-01-24 15:36:52.625 024 12542.23 159.80 54673.03 88888.00 2015-01-24 15:36:52.750 024 12542.15 159.80 54673.03 88888.00 2015-01-24 15:36:52.875 024 12542.10 159.80 54673.03 88888.00 2015-01-24 15:36:53.000 024 12542.17 159.75 54673.00 88888.00 2015-01-24 15:36:53.125 024 12542.25 159.75 54673.05 88888.00 2015-01-24 15:36:53.250 024 12542.23 159.72 54673.03 88888.00 2015-01-24 15:36:53.375 024 12542.25 159.72 54673.00 88888.00 2015-01-24 15:36:53.500 024 12542.25 159.72 54673.03 88888.00 2015-01-24 15:36:53.625 024 12542.27 159.75 54673.05 88888.00 2015-01-24 15:36:53.750 024 12542.23 159.72 54673.07 88888.00 2015-01-24 15:36:53.875 024 12542.12 159.75 54673.07 88888.00 2015-01-24 15:36:54.000 024 12542.23 159.72 54673.03 88888.00 2015-01-24 15:36:54.125 024 12542.33 159.70 54673.03 88888.00 2015-01-24 15:36:54.250 024 12542.25 159.68 54673.05 88888.00 2015-01-24 15:36:54.375 024 12542.23 159.72 54673.07 88888.00 2015-01-24 15:36:54.500 024 12542.12 159.70 54673.10 88888.00 2015-01-24 15:36:54.625 024 12542.15 159.68 54673.10 88888.00 2015-01-24 15:36:54.750 024 12542.15 159.65 54673.07 88888.00 2015-01-24 15:36:54.875 024 12542.17 159.68 54673.07 88888.00 2015-01-24 15:36:55.000 024 12542.17 159.65 54673.07 88888.00 2015-01-24 15:36:55.125 024 12542.12 159.65 54673.07 88888.00 2015-01-24 15:36:55.250 024 12542.20 159.62 54673.07 88888.00 2015-01-24 15:36:55.375 024 12542.23 159.65 54673.05 88888.00 2015-01-24 15:36:55.500 024 12542.17 159.65 54673.07 88888.00 2015-01-24 15:36:55.625 024 12542.10 159.65 54673.10 88888.00 2015-01-24 15:36:55.750 024 12542.05 159.62 54673.07 88888.00 2015-01-24 15:36:55.875 024 12542.08 159.65 54673.07 88888.00 2015-01-24 15:36:56.000 024 12542.10 159.65 54673.03 88888.00 2015-01-24 15:36:56.125 024 12542.12 159.68 54673.07 88888.00 2015-01-24 15:36:56.250 024 12542.10 159.68 54673.12 88888.00 2015-01-24 15:36:56.375 024 12542.12 159.68 54673.10 88888.00 2015-01-24 15:36:56.500 024 12542.15 159.65 54673.10 88888.00 2015-01-24 15:36:56.625 024 12542.17 159.68 54673.10 88888.00 2015-01-24 15:36:56.750 024 12542.20 159.65 54673.10 88888.00 2015-01-24 15:36:56.875 024 12542.17 159.68 54673.10 88888.00 2015-01-24 15:36:57.000 024 12542.15 159.68 54673.05 88888.00 2015-01-24 15:36:57.125 024 12542.15 159.70 54673.10 88888.00 2015-01-24 15:36:57.250 024 12542.15 159.68 54673.10 88888.00 2015-01-24 15:36:57.375 024 12542.17 159.62 54673.10 88888.00 2015-01-24 15:36:57.500 024 12542.08 159.65 54673.07 88888.00 2015-01-24 15:36:57.625 024 12542.10 159.68 54673.10 88888.00 2015-01-24 15:36:57.750 024 12542.15 159.70 54673.10 88888.00 2015-01-24 15:36:57.875 024 12542.15 159.68 54673.10 88888.00 2015-01-24 15:36:58.000 024 12542.12 159.65 54673.07 88888.00 2015-01-24 15:36:58.125 024 12542.17 159.62 54673.07 88888.00 2015-01-24 15:36:58.250 024 12542.17 159.60 54673.07 88888.00 2015-01-24 15:36:58.375 024 12542.23 159.62 54673.03 88888.00 2015-01-24 15:36:58.500 024 12542.17 159.62 54673.03 88888.00 2015-01-24 15:36:58.625 024 12542.17 159.68 54673.05 88888.00 2015-01-24 15:36:58.750 024 12542.23 159.68 54673.07 88888.00 2015-01-24 15:36:58.875 024 12542.15 159.62 54673.05 88888.00 2015-01-24 15:36:59.000 024 12542.10 159.60 54673.03 88888.00 2015-01-24 15:36:59.125 024 12542.15 159.60 54673.05 88888.00 2015-01-24 15:36:59.250 024 12542.15 159.62 54673.07 88888.00 2015-01-24 15:36:59.375 024 12542.17 159.62 54673.05 88888.00 2015-01-24 15:36:59.500 024 12542.20 159.65 54673.05 88888.00 2015-01-24 15:36:59.625 024 12542.25 159.68 54673.10 88888.00 2015-01-24 15:36:59.750 024 12542.27 159.70 54673.10 88888.00 2015-01-24 15:36:59.875 024 12542.27 159.65 54673.12 88888.00 2015-01-24 15:37:00.000 024 12542.27 159.62 54673.07 88888.00 2015-01-24 15:37:00.125 024 12542.25 159.68 54673.10 88888.00 2015-01-24 15:37:00.250 024 12542.17 159.65 54673.12 88888.00 2015-01-24 15:37:00.375 024 12542.23 159.68 54673.10 88888.00 2015-01-24 15:37:00.500 024 12542.20 159.65 54673.10 88888.00 2015-01-24 15:37:00.625 024 12542.12 159.68 54673.12 88888.00 2015-01-24 15:37:00.750 024 12542.15 159.68 54673.07 88888.00 2015-01-24 15:37:00.875 024 12542.23 159.68 54673.07 88888.00 2015-01-24 15:37:01.000 024 12542.25 159.68 54673.10 88888.00 2015-01-24 15:37:01.125 024 12542.27 159.68 54673.12 88888.00 2015-01-24 15:37:01.250 024 12542.35 159.65 54673.12 88888.00 2015-01-24 15:37:01.375 024 12542.40 159.70 54673.12 88888.00 2015-01-24 15:37:01.500 024 12542.33 159.75 54673.12 88888.00 2015-01-24 15:37:01.625 024 12542.33 159.72 54673.12 88888.00 2015-01-24 15:37:01.750 024 12542.35 159.72 54673.12 88888.00 2015-01-24 15:37:01.875 024 12542.38 159.65 54673.12 88888.00 2015-01-24 15:37:02.000 024 12542.38 159.65 54673.10 88888.00 2015-01-24 15:37:02.125 024 12542.35 159.68 54673.10 88888.00 2015-01-24 15:37:02.250 024 12542.30 159.62 54673.12 88888.00 2015-01-24 15:37:02.375 024 12542.27 159.65 54673.12 88888.00 2015-01-24 15:37:02.500 024 12542.27 159.62 54673.10 88888.00 2015-01-24 15:37:02.625 024 12542.30 159.68 54673.10 88888.00 2015-01-24 15:37:02.750 024 12542.35 159.70 54673.12 88888.00 2015-01-24 15:37:02.875 024 12542.38 159.75 54673.10 88888.00 2015-01-24 15:37:03.000 024 12542.35 159.70 54673.10 88888.00 2015-01-24 15:37:03.125 024 12542.33 159.70 54673.10 88888.00 2015-01-24 15:37:03.250 024 12542.23 159.68 54673.07 88888.00 2015-01-24 15:37:03.375 024 12542.25 159.65 54673.07 88888.00 2015-01-24 15:37:03.500 024 12542.35 159.68 54673.10 88888.00 2015-01-24 15:37:03.625 024 12542.40 159.68 54673.10 88888.00 2015-01-24 15:37:03.750 024 12542.38 159.68 54673.12 88888.00 2015-01-24 15:37:03.875 024 12542.40 159.68 54673.10 88888.00 2015-01-24 15:37:04.000 024 12542.42 159.62 54673.10 88888.00 2015-01-24 15:37:04.125 024 12542.40 159.68 54673.12 88888.00 2015-01-24 15:37:04.250 024 12542.40 159.68 54673.12 88888.00 2015-01-24 15:37:04.375 024 12542.38 159.68 54673.10 88888.00 2015-01-24 15:37:04.500 024 12542.38 159.65 54673.10 88888.00 2015-01-24 15:37:04.625 024 12542.42 159.65 54673.10 88888.00 2015-01-24 15:37:04.750 024 12542.50 159.68 54673.12 88888.00 2015-01-24 15:37:04.875 024 12542.48 159.68 54673.12 88888.00 2015-01-24 15:37:05.000 024 12542.42 159.68 54673.12 88888.00 2015-01-24 15:37:05.125 024 12542.45 159.70 54673.12 88888.00 2015-01-24 15:37:05.250 024 12542.45 159.70 54673.12 88888.00 2015-01-24 15:37:05.375 024 12542.40 159.70 54673.10 88888.00 2015-01-24 15:37:05.500 024 12542.45 159.68 54673.12 88888.00 2015-01-24 15:37:05.625 024 12542.50 159.68 54673.12 88888.00 2015-01-24 15:37:05.750 024 12542.48 159.68 54673.15 88888.00 2015-01-24 15:37:05.875 024 12542.48 159.70 54673.15 88888.00 2015-01-24 15:37:06.000 024 12542.45 159.72 54673.12 88888.00 2015-01-24 15:37:06.125 024 12542.45 159.72 54673.15 88888.00 2015-01-24 15:37:06.250 024 12542.42 159.72 54673.18 88888.00 2015-01-24 15:37:06.375 024 12542.42 159.72 54673.15 88888.00 2015-01-24 15:37:06.500 024 12542.42 159.68 54673.15 88888.00 2015-01-24 15:37:06.625 024 12542.40 159.72 54673.18 88888.00 2015-01-24 15:37:06.750 024 12542.40 159.68 54673.15 88888.00 2015-01-24 15:37:06.875 024 12542.42 159.70 54673.15 88888.00 2015-01-24 15:37:07.000 024 12542.48 159.70 54673.15 88888.00 2015-01-24 15:37:07.125 024 12542.50 159.72 54673.18 88888.00 2015-01-24 15:37:07.250 024 12542.42 159.68 54673.18 88888.00 2015-01-24 15:37:07.375 024 12542.48 159.70 54673.12 88888.00 2015-01-24 15:37:07.500 024 12542.45 159.70 54673.12 88888.00 2015-01-24 15:37:07.625 024 12542.42 159.70 54673.15 88888.00 2015-01-24 15:37:07.750 024 12542.55 159.68 54673.15 88888.00 2015-01-24 15:37:07.875 024 12542.65 159.70 54673.15 88888.00 2015-01-24 15:37:08.000 024 12542.60 159.70 54673.12 88888.00 2015-01-24 15:37:08.125 024 12542.58 159.70 54673.15 88888.00 2015-01-24 15:37:08.250 024 12542.50 159.70 54673.12 88888.00 2015-01-24 15:37:08.375 024 12542.52 159.70 54673.15 88888.00 2015-01-24 15:37:08.500 024 12542.52 159.70 54673.15 88888.00 2015-01-24 15:37:08.625 024 12542.55 159.70 54673.15 88888.00 2015-01-24 15:37:08.750 024 12542.55 159.68 54673.15 88888.00 2015-01-24 15:37:08.875 024 12542.55 159.68 54673.12 88888.00 2015-01-24 15:37:09.000 024 12542.48 159.65 54673.12 88888.00 2015-01-24 15:37:09.125 024 12542.48 159.65 54673.15 88888.00 2015-01-24 15:37:09.250 024 12542.48 159.65 54673.18 88888.00 2015-01-24 15:37:09.375 024 12542.48 159.68 54673.15 88888.00 2015-01-24 15:37:09.500 024 12542.50 159.62 54673.15 88888.00 2015-01-24 15:37:09.625 024 12542.52 159.65 54673.12 88888.00 2015-01-24 15:37:09.750 024 12542.42 159.68 54673.15 88888.00 2015-01-24 15:37:09.875 024 12542.40 159.70 54673.15 88888.00 2015-01-24 15:37:10.000 024 12542.40 159.65 54673.12 88888.00 2015-01-24 15:37:10.125 024 12542.42 159.65 54673.15 88888.00 2015-01-24 15:37:10.250 024 12542.45 159.65 54673.18 88888.00 2015-01-24 15:37:10.375 024 12542.45 159.68 54673.18 88888.00 2015-01-24 15:37:10.500 024 12542.48 159.65 54673.15 88888.00 2015-01-24 15:37:10.625 024 12542.45 159.62 54673.15 88888.00 2015-01-24 15:37:10.750 024 12542.45 159.60 54673.15 88888.00 2015-01-24 15:37:10.875 024 12542.42 159.60 54673.18 88888.00 2015-01-24 15:37:11.000 024 12542.40 159.60 54673.15 88888.00 2015-01-24 15:37:11.125 024 12542.38 159.60 54673.12 88888.00 2015-01-24 15:37:11.250 024 12542.40 159.60 54673.18 88888.00 2015-01-24 15:37:11.375 024 12542.42 159.62 54673.15 88888.00 2015-01-24 15:37:11.500 024 12542.45 159.62 54673.15 88888.00 2015-01-24 15:37:11.625 024 12542.48 159.57 54673.18 88888.00 2015-01-24 15:37:11.750 024 12542.50 159.57 54673.12 88888.00 2015-01-24 15:37:11.875 024 12542.50 159.57 54673.15 88888.00 2015-01-24 15:37:12.000 024 12542.50 159.55 54673.15 88888.00 2015-01-24 15:37:12.125 024 12542.45 159.57 54673.15 88888.00 2015-01-24 15:37:12.250 024 12542.42 159.57 54673.18 88888.00 2015-01-24 15:37:12.375 024 12542.45 159.60 54673.12 88888.00 2015-01-24 15:37:12.500 024 12542.42 159.60 54673.18 88888.00 2015-01-24 15:37:12.625 024 12542.48 159.55 54673.15 88888.00 2015-01-24 15:37:12.750 024 12542.52 159.50 54673.15 88888.00 2015-01-24 15:37:12.875 024 12542.45 159.55 54673.18 88888.00 2015-01-24 15:37:13.000 024 12542.42 159.57 54673.18 88888.00 2015-01-24 15:37:13.125 024 12542.45 159.60 54673.20 88888.00 2015-01-24 15:37:13.250 024 12542.40 159.55 54673.20 88888.00 2015-01-24 15:37:13.375 024 12542.40 159.55 54673.20 88888.00 2015-01-24 15:37:13.500 024 12542.38 159.53 54673.18 88888.00 2015-01-24 15:37:13.625 024 12542.40 159.47 54673.18 88888.00 2015-01-24 15:37:13.750 024 12542.38 159.50 54673.15 88888.00 2015-01-24 15:37:13.875 024 12542.30 159.50 54673.18 88888.00 2015-01-24 15:37:14.000 024 12542.30 159.47 54673.15 88888.00 2015-01-24 15:37:14.125 024 12542.33 159.45 54673.18 88888.00 2015-01-24 15:37:14.250 024 12542.30 159.45 54673.18 88888.00 2015-01-24 15:37:14.375 024 12542.33 159.43 54673.18 88888.00 2015-01-24 15:37:14.500 024 12542.30 159.43 54673.20 88888.00 2015-01-24 15:37:14.625 024 12542.27 159.40 54673.18 88888.00 2015-01-24 15:37:14.750 024 12542.33 159.43 54673.22 88888.00 2015-01-24 15:37:14.875 024 12542.42 159.43 54673.22 88888.00 2015-01-24 15:37:15.000 024 12542.38 159.40 54673.20 88888.00 2015-01-24 15:37:15.125 024 12542.30 159.35 54673.20 88888.00 2015-01-24 15:37:15.250 024 12542.25 159.35 54673.22 88888.00 2015-01-24 15:37:15.375 024 12542.27 159.32 54673.20 88888.00 2015-01-24 15:37:15.500 024 12542.38 159.38 54673.20 88888.00 2015-01-24 15:37:15.625 024 12542.40 159.40 54673.25 88888.00 2015-01-24 15:37:15.750 024 12542.35 159.38 54673.25 88888.00 2015-01-24 15:37:15.875 024 12542.27 159.35 54673.22 88888.00 2015-01-24 15:37:16.000 024 12542.27 159.32 54673.20 88888.00 2015-01-24 15:37:16.125 024 12542.30 159.32 54673.22 88888.00 2015-01-24 15:37:16.250 024 12542.30 159.30 54673.22 88888.00 2015-01-24 15:37:16.375 024 12542.40 159.30 54673.22 88888.00 2015-01-24 15:37:16.500 024 12542.38 159.30 54673.22 88888.00 2015-01-24 15:37:16.625 024 12542.33 159.30 54673.22 88888.00 2015-01-24 15:37:16.750 024 12542.33 159.32 54673.25 88888.00 2015-01-24 15:37:16.875 024 12542.25 159.30 54673.25 88888.00 2015-01-24 15:37:17.000 024 12542.20 159.28 54673.22 88888.00 2015-01-24 15:37:17.125 024 12542.23 159.25 54673.22 88888.00 2015-01-24 15:37:17.250 024 12542.23 159.22 54673.25 88888.00 2015-01-24 15:37:17.375 024 12542.27 159.20 54673.25 88888.00 2015-01-24 15:37:17.500 024 12542.27 159.20 54673.25 88888.00 2015-01-24 15:37:17.625 024 12542.27 159.20 54673.25 88888.00 2015-01-24 15:37:17.750 024 12542.27 159.25 54673.22 88888.00 2015-01-24 15:37:17.875 024 12542.27 159.25 54673.25 88888.00 2015-01-24 15:37:18.000 024 12542.30 159.25 54673.25 88888.00 2015-01-24 15:37:18.125 024 12542.30 159.20 54673.25 88888.00 2015-01-24 15:37:18.250 024 12542.23 159.15 54673.25 88888.00 2015-01-24 15:37:18.375 024 12542.23 159.15 54673.22 88888.00 2015-01-24 15:37:18.500 024 12542.23 159.15 54673.25 88888.00 2015-01-24 15:37:18.625 024 12542.23 159.20 54673.25 88888.00 2015-01-24 15:37:18.750 024 12542.23 159.18 54673.25 88888.00 2015-01-24 15:37:18.875 024 12542.23 159.15 54673.28 88888.00 2015-01-24 15:37:19.000 024 12542.27 159.12 54673.25 88888.00 2015-01-24 15:37:19.125 024 12542.27 159.10 54673.25 88888.00 2015-01-24 15:37:19.250 024 12542.23 159.12 54673.25 88888.00 2015-01-24 15:37:19.375 024 12542.30 159.12 54673.30 88888.00 2015-01-24 15:37:19.500 024 12542.33 159.12 54673.30 88888.00 2015-01-24 15:37:19.625 024 12542.30 159.12 54673.30 88888.00 2015-01-24 15:37:19.750 024 12542.25 159.12 54673.28 88888.00 2015-01-24 15:37:19.875 024 12542.17 159.12 54673.28 88888.00 2015-01-24 15:37:20.000 024 12542.15 159.10 54673.28 88888.00 2015-01-24 15:37:20.125 024 12542.15 159.10 54673.28 88888.00 2015-01-24 15:37:20.250 024 12542.10 159.05 54673.30 88888.00 2015-01-24 15:37:20.375 024 12542.12 159.10 54673.28 88888.00 2015-01-24 15:37:20.500 024 12542.12 159.10 54673.28 88888.00 2015-01-24 15:37:20.625 024 12542.17 159.10 54673.28 88888.00 2015-01-24 15:37:20.750 024 12542.20 159.10 54673.30 88888.00 2015-01-24 15:37:20.875 024 12542.20 159.07 54673.28 88888.00 2015-01-24 15:37:21.000 024 12542.17 159.05 54673.25 88888.00 2015-01-24 15:37:21.125 024 12542.17 159.07 54673.28 88888.00 2015-01-24 15:37:21.250 024 12542.10 159.03 54673.30 88888.00 2015-01-24 15:37:21.375 024 12542.12 159.00 54673.28 88888.00 2015-01-24 15:37:21.500 024 12542.12 159.03 54673.30 88888.00 2015-01-24 15:37:21.625 024 12542.17 159.03 54673.25 88888.00 2015-01-24 15:37:21.750 024 12542.12 159.03 54673.30 88888.00 2015-01-24 15:37:21.875 024 12542.10 159.03 54673.28 88888.00 2015-01-24 15:37:22.000 024 12542.15 159.03 54673.28 88888.00 2015-01-24 15:37:22.125 024 12542.17 159.03 54673.30 88888.00 2015-01-24 15:37:22.250 024 12542.15 159.03 54673.32 88888.00 2015-01-24 15:37:22.375 024 12542.20 159.05 54673.32 88888.00 2015-01-24 15:37:22.500 024 12542.20 159.05 54673.35 88888.00 2015-01-24 15:37:22.625 024 12542.23 159.03 54673.32 88888.00 2015-01-24 15:37:22.750 024 12542.25 159.00 54673.28 88888.00 2015-01-24 15:37:22.875 024 12542.17 159.03 54673.28 88888.00 2015-01-24 15:37:23.000 024 12542.12 159.03 54673.28 88888.00 2015-01-24 15:37:23.125 024 12542.10 159.00 54673.30 88888.00 2015-01-24 15:37:23.250 024 12542.05 159.00 54673.30 88888.00 2015-01-24 15:37:23.375 024 12542.15 159.05 54673.32 88888.00 2015-01-24 15:37:23.500 024 12542.23 159.05 54673.32 88888.00 2015-01-24 15:37:23.625 024 12542.20 159.03 54673.30 88888.00 2015-01-24 15:37:23.750 024 12542.17 158.97 54673.30 88888.00 2015-01-24 15:37:23.875 024 12542.17 158.97 54673.30 88888.00 2015-01-24 15:37:24.000 024 12542.17 158.97 54673.30 88888.00 2015-01-24 15:37:24.125 024 12542.20 159.00 54673.32 88888.00 2015-01-24 15:37:24.250 024 12542.15 158.97 54673.30 88888.00 2015-01-24 15:37:24.375 024 12542.20 158.97 54673.32 88888.00 2015-01-24 15:37:24.500 024 12542.17 159.00 54673.32 88888.00 2015-01-24 15:37:24.625 024 12542.12 158.97 54673.32 88888.00 2015-01-24 15:37:24.750 024 12542.12 158.95 54673.32 88888.00 2015-01-24 15:37:24.875 024 12542.17 158.97 54673.30 88888.00 2015-01-24 15:37:25.000 024 12542.17 158.97 54673.32 88888.00 2015-01-24 15:37:25.125 024 12542.17 158.95 54673.35 88888.00 2015-01-24 15:37:25.250 024 12542.10 158.90 54673.32 88888.00 2015-01-24 15:37:25.375 024 12542.17 158.95 54673.32 88888.00 2015-01-24 15:37:25.500 024 12542.25 158.95 54673.32 88888.00 2015-01-24 15:37:25.625 024 12542.23 158.97 54673.32 88888.00 2015-01-24 15:37:25.750 024 12542.25 158.97 54673.35 88888.00 2015-01-24 15:37:25.875 024 12542.30 158.95 54673.32 88888.00 2015-01-24 15:37:26.000 024 12542.30 158.95 54673.30 88888.00 2015-01-24 15:37:26.125 024 12542.27 158.95 54673.32 88888.00 2015-01-24 15:37:26.250 024 12542.25 158.97 54673.35 88888.00 2015-01-24 15:37:26.375 024 12542.23 159.00 54673.35 88888.00 2015-01-24 15:37:26.500 024 12542.17 159.00 54673.35 88888.00 2015-01-24 15:37:26.625 024 12542.20 158.97 54673.32 88888.00 2015-01-24 15:37:26.750 024 12542.27 158.95 54673.32 88888.00 2015-01-24 15:37:26.875 024 12542.27 158.95 54673.32 88888.00 2015-01-24 15:37:27.000 024 12542.30 158.95 54673.30 88888.00 2015-01-24 15:37:27.125 024 12542.33 158.95 54673.30 88888.00 2015-01-24 15:37:27.250 024 12542.25 158.93 54673.35 88888.00 2015-01-24 15:37:27.375 024 12542.27 158.93 54673.32 88888.00 2015-01-24 15:37:27.500 024 12542.30 158.97 54673.30 88888.00 2015-01-24 15:37:27.625 024 12542.33 159.00 54673.32 88888.00 2015-01-24 15:37:27.750 024 12542.33 158.97 54673.35 88888.00 2015-01-24 15:37:27.875 024 12542.33 158.93 54673.30 88888.00 2015-01-24 15:37:28.000 024 12542.33 158.90 54673.30 88888.00 2015-01-24 15:37:28.125 024 12542.33 158.95 54673.30 88888.00 2015-01-24 15:37:28.250 024 12542.25 158.95 54673.32 88888.00 2015-01-24 15:37:28.375 024 12542.25 158.93 54673.30 88888.00 2015-01-24 15:37:28.500 024 12542.33 158.93 54673.32 88888.00 2015-01-24 15:37:28.625 024 12542.27 158.95 54673.35 88888.00 2015-01-24 15:37:28.750 024 12542.27 158.97 54673.32 88888.00 2015-01-24 15:37:28.875 024 12542.35 158.95 54673.32 88888.00 2015-01-24 15:37:29.000 024 12542.40 158.93 54673.32 88888.00 2015-01-24 15:37:29.125 024 12542.35 158.95 54673.35 88888.00 2015-01-24 15:37:29.250 024 12542.27 158.93 54673.38 88888.00 2015-01-24 15:37:29.375 024 12542.33 158.95 54673.35 88888.00 2015-01-24 15:37:29.500 024 12542.35 158.97 54673.35 88888.00 2015-01-24 15:37:29.625 024 12542.38 158.97 54673.35 88888.00 2015-01-24 15:37:29.750 024 12542.35 158.95 54673.32 88888.00 2015-01-24 15:37:29.875 024 12542.33 159.00 54673.32 88888.00 2015-01-24 15:37:30.000 024 12542.38 159.00 54673.32 88888.00 2015-01-24 15:37:30.125 024 12542.35 158.97 54673.32 88888.00 2015-01-24 15:37:30.250 024 12542.33 158.95 54673.32 88888.00 2015-01-24 15:37:30.375 024 12542.33 159.00 54673.38 88888.00 2015-01-24 15:37:30.500 024 12542.33 159.00 54673.35 88888.00 2015-01-24 15:37:30.625 024 12542.35 159.00 54673.38 88888.00 2015-01-24 15:37:30.750 024 12542.40 159.03 54673.35 88888.00 2015-01-24 15:37:30.875 024 12542.40 159.03 54673.35 88888.00 2015-01-24 15:37:31.000 024 12542.38 159.00 54673.30 88888.00 2015-01-24 15:37:31.125 024 12542.35 159.03 54673.35 88888.00 2015-01-24 15:37:31.250 024 12542.38 159.05 54673.38 88888.00 2015-01-24 15:37:31.375 024 12542.38 159.03 54673.35 88888.00 2015-01-24 15:37:31.500 024 12542.35 159.03 54673.35 88888.00 2015-01-24 15:37:31.625 024 12542.35 159.03 54673.32 88888.00 2015-01-24 15:37:31.750 024 12542.35 159.03 54673.35 88888.00 2015-01-24 15:37:31.875 024 12542.42 159.03 54673.32 88888.00 2015-01-24 15:37:32.000 024 12542.45 159.00 54673.35 88888.00 2015-01-24 15:37:32.125 024 12542.42 159.00 54673.38 88888.00 2015-01-24 15:37:32.250 024 12542.38 159.03 54673.40 88888.00 2015-01-24 15:37:32.375 024 12542.40 159.05 54673.40 88888.00 2015-01-24 15:37:32.500 024 12542.38 159.03 54673.38 88888.00 2015-01-24 15:37:32.625 024 12542.40 159.00 54673.38 88888.00 2015-01-24 15:37:32.750 024 12542.42 159.00 54673.38 88888.00 2015-01-24 15:37:32.875 024 12542.40 159.05 54673.40 88888.00 2015-01-24 15:37:33.000 024 12542.38 159.07 54673.38 88888.00 2015-01-24 15:37:33.125 024 12542.40 159.07 54673.40 88888.00 2015-01-24 15:37:33.250 024 12542.42 159.05 54673.40 88888.00 2015-01-24 15:37:33.375 024 12542.45 159.03 54673.35 88888.00 2015-01-24 15:37:33.500 024 12542.40 159.03 54673.38 88888.00 2015-01-24 15:37:33.625 024 12542.40 159.05 54673.40 88888.00 2015-01-24 15:37:33.750 024 12542.42 159.05 54673.40 88888.00 2015-01-24 15:37:33.875 024 12542.42 159.07 54673.40 88888.00 2015-01-24 15:37:34.000 024 12542.45 159.05 54673.40 88888.00 2015-01-24 15:37:34.125 024 12542.45 159.07 54673.38 88888.00 2015-01-24 15:37:34.250 024 12542.38 159.05 54673.40 88888.00 2015-01-24 15:37:34.375 024 12542.40 159.07 54673.38 88888.00 2015-01-24 15:37:34.500 024 12542.27 159.07 54673.38 88888.00 2015-01-24 15:37:34.625 024 12542.25 159.07 54673.38 88888.00 2015-01-24 15:37:34.750 024 12542.33 159.07 54673.35 88888.00 2015-01-24 15:37:34.875 024 12542.42 159.07 54673.43 88888.00 2015-01-24 15:37:35.000 024 12542.48 159.07 54673.40 88888.00 2015-01-24 15:37:35.125 024 12542.48 159.05 54673.43 88888.00 2015-01-24 15:37:35.250 024 12542.48 159.05 54673.45 88888.00 2015-01-24 15:37:35.375 024 12542.45 159.07 54673.40 88888.00 2015-01-24 15:37:35.500 024 12542.38 159.07 54673.38 88888.00 2015-01-24 15:37:35.625 024 12542.30 159.05 54673.40 88888.00 2015-01-24 15:37:35.750 024 12542.27 159.03 54673.40 88888.00 2015-01-24 15:37:35.875 024 12542.35 159.03 54673.40 88888.00 2015-01-24 15:37:36.000 024 12542.35 159.05 54673.38 88888.00 2015-01-24 15:37:36.125 024 12542.38 159.03 54673.43 88888.00 2015-01-24 15:37:36.250 024 12542.33 159.00 54673.40 88888.00 2015-01-24 15:37:36.375 024 12542.35 159.03 54673.40 88888.00 2015-01-24 15:37:36.500 024 12542.38 159.03 54673.40 88888.00 2015-01-24 15:37:36.625 024 12542.42 159.03 54673.43 88888.00 2015-01-24 15:37:36.750 024 12542.45 159.00 54673.40 88888.00 2015-01-24 15:37:36.875 024 12542.45 158.97 54673.40 88888.00 2015-01-24 15:37:37.000 024 12542.45 159.03 54673.40 88888.00 2015-01-24 15:37:37.125 024 12542.48 159.00 54673.43 88888.00 2015-01-24 15:37:37.250 024 12542.40 158.97 54673.43 88888.00 2015-01-24 15:37:37.375 024 12542.38 159.00 54673.40 88888.00 2015-01-24 15:37:37.500 024 12542.33 158.97 54673.40 88888.00 2015-01-24 15:37:37.625 024 12542.38 159.00 54673.40 88888.00 2015-01-24 15:37:37.750 024 12542.35 159.03 54673.43 88888.00 2015-01-24 15:37:37.875 024 12542.33 159.03 54673.45 88888.00 2015-01-24 15:37:38.000 024 12542.33 159.00 54673.43 88888.00 2015-01-24 15:37:38.125 024 12542.30 158.97 54673.43 88888.00 2015-01-24 15:37:38.250 024 12542.27 158.95 54673.43 88888.00 2015-01-24 15:37:38.375 024 12542.35 159.03 54673.43 88888.00 2015-01-24 15:37:38.500 024 12542.35 159.03 54673.45 88888.00 2015-01-24 15:37:38.625 024 12542.35 159.05 54673.45 88888.00 2015-01-24 15:37:38.750 024 12542.33 159.03 54673.45 88888.00 2015-01-24 15:37:38.875 024 12542.30 159.00 54673.45 88888.00 2015-01-24 15:37:39.000 024 12542.33 159.00 54673.40 88888.00 2015-01-24 15:37:39.125 024 12542.33 159.00 54673.43 88888.00 2015-01-24 15:37:39.250 024 12542.23 159.00 54673.40 88888.00 2015-01-24 15:37:39.375 024 12542.23 158.97 54673.40 88888.00 2015-01-24 15:37:39.500 024 12542.23 158.95 54673.40 88888.00 2015-01-24 15:37:39.625 024 12542.33 158.95 54673.43 88888.00 2015-01-24 15:37:39.750 024 12542.38 158.97 54673.43 88888.00 2015-01-24 15:37:39.875 024 12542.33 158.95 54673.38 88888.00 2015-01-24 15:37:40.000 024 12542.33 158.95 54673.43 88888.00 2015-01-24 15:37:40.125 024 12542.27 158.93 54673.43 88888.00 2015-01-24 15:37:40.250 024 12542.23 158.90 54673.43 88888.00 2015-01-24 15:37:40.375 024 12542.23 158.95 54673.43 88888.00 2015-01-24 15:37:40.500 024 12542.27 158.95 54673.45 88888.00 2015-01-24 15:37:40.625 024 12542.27 158.90 54673.43 88888.00 2015-01-24 15:37:40.750 024 12542.30 158.93 54673.45 88888.00 2015-01-24 15:37:40.875 024 12542.33 158.97 54673.47 88888.00 2015-01-24 15:37:41.000 024 12542.33 158.95 54673.45 88888.00 2015-01-24 15:37:41.125 024 12542.35 158.95 54673.43 88888.00 2015-01-24 15:37:41.250 024 12542.35 158.90 54673.45 88888.00 2015-01-24 15:37:41.375 024 12542.30 158.95 54673.45 88888.00 2015-01-24 15:37:41.500 024 12542.17 158.93 54673.45 88888.00 2015-01-24 15:37:41.625 024 12542.20 158.93 54673.43 88888.00 2015-01-24 15:37:41.750 024 12542.30 158.95 54673.45 88888.00 2015-01-24 15:37:41.875 024 12542.25 158.93 54673.45 88888.00 2015-01-24 15:37:42.000 024 12542.27 158.93 54673.43 88888.00 2015-01-24 15:37:42.125 024 12542.27 158.93 54673.43 88888.00 2015-01-24 15:37:42.250 024 12542.25 158.85 54673.43 88888.00 2015-01-24 15:37:42.375 024 12542.33 158.93 54673.43 88888.00 2015-01-24 15:37:42.500 024 12542.27 158.93 54673.43 88888.00 2015-01-24 15:37:42.625 024 12542.25 158.90 54673.45 88888.00 2015-01-24 15:37:42.750 024 12542.27 158.85 54673.45 88888.00 2015-01-24 15:37:42.875 024 12542.17 158.85 54673.47 88888.00 2015-01-24 15:37:43.000 024 12542.23 158.88 54673.43 88888.00 2015-01-24 15:37:43.125 024 12542.17 158.88 54673.45 88888.00 2015-01-24 15:37:43.250 024 12542.08 158.85 54673.47 88888.00 2015-01-24 15:37:43.375 024 12542.15 158.85 54673.45 88888.00 2015-01-24 15:37:43.500 024 12542.20 158.85 54673.45 88888.00 2015-01-24 15:37:43.625 024 12542.20 158.85 54673.43 88888.00 2015-01-24 15:37:43.750 024 12542.20 158.82 54673.45 88888.00 2015-01-24 15:37:43.875 024 12542.17 158.88 54673.45 88888.00 2015-01-24 15:37:44.000 024 12542.17 158.85 54673.47 88888.00 2015-01-24 15:37:44.125 024 12542.12 158.82 54673.47 88888.00 2015-01-24 15:37:44.250 024 12542.05 158.78 54673.45 88888.00 2015-01-24 15:37:44.375 024 12542.10 158.80 54673.45 88888.00 2015-01-24 15:37:44.500 024 12542.12 158.80 54673.47 88888.00 2015-01-24 15:37:44.625 024 12542.08 158.78 54673.45 88888.00 2015-01-24 15:37:44.750 024 12542.00 158.75 54673.47 88888.00 2015-01-24 15:37:44.875 024 12541.95 158.75 54673.50 88888.00 2015-01-24 15:37:45.000 024 12541.98 158.75 54673.47 88888.00 2015-01-24 15:37:45.125 024 12542.02 158.78 54673.50 88888.00 2015-01-24 15:37:45.250 024 12542.02 158.80 54673.53 88888.00 2015-01-24 15:37:45.375 024 12542.00 158.82 54673.50 88888.00 2015-01-24 15:37:45.500 024 12541.95 158.78 54673.50 88888.00 2015-01-24 15:37:45.625 024 12541.95 158.75 54673.47 88888.00 2015-01-24 15:37:45.750 024 12542.02 158.75 54673.50 88888.00 2015-01-24 15:37:45.875 024 12542.05 158.75 54673.47 88888.00 2015-01-24 15:37:46.000 024 12542.08 158.75 54673.47 88888.00 2015-01-24 15:37:46.125 024 12542.08 158.78 54673.50 88888.00 2015-01-24 15:37:46.250 024 12542.02 158.75 54673.50 88888.00 2015-01-24 15:37:46.375 024 12542.10 158.75 54673.50 88888.00 2015-01-24 15:37:46.500 024 12542.08 158.75 54673.50 88888.00 2015-01-24 15:37:46.625 024 12542.00 158.78 54673.50 88888.00 2015-01-24 15:37:46.750 024 12541.98 158.78 54673.47 88888.00 2015-01-24 15:37:46.875 024 12542.00 158.78 54673.50 88888.00 2015-01-24 15:37:47.000 024 12542.08 158.72 54673.50 88888.00 2015-01-24 15:37:47.125 024 12542.10 158.75 54673.50 88888.00 2015-01-24 15:37:47.250 024 12542.08 158.75 54673.50 88888.00 2015-01-24 15:37:47.375 024 12542.15 158.75 54673.50 88888.00 2015-01-24 15:37:47.500 024 12542.12 158.75 54673.53 88888.00 2015-01-24 15:37:47.625 024 12542.10 158.72 54673.53 88888.00 2015-01-24 15:37:47.750 024 12542.08 158.75 54673.50 88888.00 2015-01-24 15:37:47.875 024 12542.08 158.72 54673.53 88888.00 2015-01-24 15:37:48.000 024 12542.08 158.75 54673.53 88888.00 2015-01-24 15:37:48.125 024 12542.02 158.72 54673.53 88888.00 2015-01-24 15:37:48.250 024 12542.00 158.70 54673.50 88888.00 2015-01-24 15:37:48.375 024 12542.02 158.80 54673.53 88888.00 2015-01-24 15:37:48.500 024 12542.02 158.78 54673.53 88888.00 2015-01-24 15:37:48.625 024 12541.98 158.75 54673.53 88888.00 2015-01-24 15:37:48.750 024 12541.95 158.72 54673.50 88888.00 2015-01-24 15:37:48.875 024 12541.95 158.75 54673.53 88888.00 2015-01-24 15:37:49.000 024 12541.98 158.75 54673.53 88888.00 2015-01-24 15:37:49.125 024 12541.95 158.75 54673.55 88888.00 2015-01-24 15:37:49.250 024 12541.92 158.72 54673.53 88888.00 2015-01-24 15:37:49.375 024 12541.98 158.70 54673.50 88888.00 2015-01-24 15:37:49.500 024 12541.98 158.70 54673.50 88888.00 2015-01-24 15:37:49.625 024 12541.92 158.70 54673.53 88888.00 2015-01-24 15:37:49.750 024 12541.90 158.70 54673.50 88888.00 2015-01-24 15:37:49.875 024 12541.88 158.70 54673.50 88888.00 2015-01-24 15:37:50.000 024 12541.98 158.70 54673.50 88888.00 2015-01-24 15:37:50.125 024 12541.98 158.65 54673.53 88888.00 2015-01-24 15:37:50.250 024 12542.00 158.65 54673.55 88888.00 2015-01-24 15:37:50.375 024 12542.00 158.68 54673.55 88888.00 2015-01-24 15:37:50.500 024 12541.90 158.65 54673.55 88888.00 2015-01-24 15:37:50.625 024 12541.95 158.65 54673.55 88888.00 2015-01-24 15:37:50.750 024 12541.90 158.65 54673.53 88888.00 2015-01-24 15:37:50.875 024 12541.88 158.62 54673.50 88888.00 2015-01-24 15:37:51.000 024 12541.83 158.62 54673.50 88888.00 2015-01-24 15:37:51.125 024 12541.85 158.65 54673.53 88888.00 2015-01-24 15:37:51.250 024 12541.88 158.65 54673.55 88888.00 2015-01-24 15:37:51.375 024 12541.90 158.65 54673.55 88888.00 2015-01-24 15:37:51.500 024 12541.88 158.65 54673.55 88888.00 2015-01-24 15:37:51.625 024 12541.80 158.65 54673.55 88888.00 2015-01-24 15:37:51.750 024 12541.83 158.62 54673.53 88888.00 2015-01-24 15:37:51.875 024 12541.90 158.62 54673.50 88888.00 2015-01-24 15:37:52.000 024 12541.90 158.65 54673.50 88888.00 2015-01-24 15:37:52.125 024 12541.90 158.68 54673.53 88888.00 2015-01-24 15:37:52.250 024 12541.88 158.65 54673.55 88888.00 2015-01-24 15:37:52.375 024 12541.92 158.68 54673.55 88888.00 2015-01-24 15:37:52.500 024 12541.90 158.70 54673.53 88888.00 2015-01-24 15:37:52.625 024 12541.85 158.68 54673.53 88888.00 2015-01-24 15:37:52.750 024 12541.88 158.68 54673.50 88888.00 2015-01-24 15:37:52.875 024 12541.85 158.70 54673.50 88888.00 2015-01-24 15:37:53.000 024 12541.85 158.70 54673.53 88888.00 2015-01-24 15:37:53.125 024 12541.85 158.68 54673.53 88888.00 2015-01-24 15:37:53.250 024 12541.88 158.65 54673.55 88888.00 2015-01-24 15:37:53.375 024 12541.95 158.65 54673.53 88888.00 2015-01-24 15:37:53.500 024 12541.92 158.68 54673.53 88888.00 2015-01-24 15:37:53.625 024 12541.90 158.70 54673.53 88888.00 2015-01-24 15:37:53.750 024 12541.80 158.70 54673.53 88888.00 2015-01-24 15:37:53.875 024 12541.75 158.68 54673.53 88888.00 2015-01-24 15:37:54.000 024 12541.77 158.62 54673.47 88888.00 2015-01-24 15:37:54.125 024 12541.83 158.62 54673.47 88888.00 2015-01-24 15:37:54.250 024 12541.88 158.68 54673.50 88888.00 2015-01-24 15:37:54.375 024 12541.98 158.70 54673.50 88888.00 2015-01-24 15:37:54.500 024 12541.98 158.68 54673.53 88888.00 2015-01-24 15:37:54.625 024 12541.98 158.68 54673.50 88888.00 2015-01-24 15:37:54.750 024 12541.92 158.65 54673.50 88888.00 2015-01-24 15:37:54.875 024 12541.00 158.85 54673.57 88888.00 2015-01-24 15:37:55.000 024 12541.05 158.88 54673.57 88888.00 2015-01-24 15:37:55.125 024 12541.08 158.90 54673.55 88888.00 2015-01-24 15:37:55.250 024 12541.00 158.88 54673.55 88888.00 2015-01-24 15:37:55.375 024 12541.02 158.90 54673.57 88888.00 2015-01-24 15:37:55.500 024 12541.02 158.90 54673.57 88888.00 2015-01-24 15:37:55.625 024 12541.00 158.90 54673.57 88888.00 2015-01-24 15:37:55.750 024 12540.95 158.88 54673.55 88888.00 2015-01-24 15:37:55.875 024 12541.85 158.65 54673.50 88888.00 2015-01-24 15:37:56.000 024 12541.90 158.68 54673.50 88888.00 2015-01-24 15:37:56.125 024 12541.92 158.70 54673.53 88888.00 2015-01-24 15:37:56.250 024 12541.85 158.68 54673.53 88888.00 2015-01-24 15:37:56.375 024 12541.85 158.68 54673.47 88888.00 2015-01-24 15:37:56.500 024 12541.83 158.70 54673.47 88888.00 2015-01-24 15:37:56.625 024 12541.80 158.70 54673.50 88888.00 2015-01-24 15:37:56.750 024 12541.73 158.68 54673.50 88888.00 2015-01-24 15:37:56.875 024 12541.77 158.68 54673.50 88888.00 2015-01-24 15:37:57.000 024 12541.88 158.68 54673.50 88888.00 2015-01-24 15:37:57.125 024 12541.83 158.65 54673.53 88888.00 2015-01-24 15:37:57.250 024 12541.77 158.62 54673.50 88888.00 2015-01-24 15:37:57.375 024 12541.85 158.65 54673.50 88888.00 2015-01-24 15:37:57.500 024 12541.92 158.70 54673.53 88888.00 2015-01-24 15:37:57.625 024 12541.88 158.70 54673.50 88888.00 2015-01-24 15:37:57.750 024 12541.83 158.65 54673.47 88888.00 2015-01-24 15:37:57.875 024 12541.85 158.65 54673.47 88888.00 2015-01-24 15:37:58.000 024 12541.80 158.68 54673.47 88888.00 2015-01-24 15:37:58.125 024 12541.77 158.70 54673.47 88888.00 2015-01-24 15:37:58.250 024 12541.77 158.65 54673.50 88888.00 2015-01-24 15:37:58.375 024 12541.90 158.65 54673.53 88888.00 2015-01-24 15:37:58.500 024 12541.85 158.68 54673.50 88888.00 2015-01-24 15:37:58.625 024 12541.85 158.68 54673.50 88888.00 2015-01-24 15:37:58.750 024 12541.88 158.65 54673.47 88888.00 2015-01-24 15:37:58.875 024 12541.85 158.62 54673.47 88888.00 2015-01-24 15:37:59.000 024 12541.85 158.62 54673.45 88888.00 2015-01-24 15:37:59.125 024 12541.83 158.65 54673.47 88888.00 2015-01-24 15:37:59.250 024 12541.77 158.65 54673.50 88888.00 2015-01-24 15:37:59.375 024 12541.88 158.65 54673.50 88888.00 2015-01-24 15:37:59.500 024 12541.90 158.65 54673.47 88888.00 2015-01-24 15:37:59.625 024 12541.83 158.65 54673.53 88888.00 2015-01-24 15:37:59.750 024 12541.77 158.68 54673.55 88888.00 2015-01-24 15:37:59.875 024 12541.83 158.70 54673.50 88888.00 2015-01-24 15:38:00.000 024 12541.90 158.70 54673.50 88888.00 2015-01-24 15:38:00.125 024 12541.88 158.68 54673.50 88888.00 2015-01-24 15:38:00.250 024 12541.83 158.65 54673.53 88888.00 2015-01-24 15:38:00.375 024 12541.77 158.62 54673.53 88888.00 2015-01-24 15:38:00.500 024 12541.77 158.62 54673.53 88888.00 2015-01-24 15:38:00.625 024 12541.77 158.68 54673.50 88888.00 2015-01-24 15:38:00.750 024 12541.80 158.68 54673.50 88888.00 2015-01-24 15:38:00.875 024 12541.90 158.65 54673.50 88888.00 2015-01-24 15:38:01.000 024 12541.85 158.65 54673.47 88888.00 2015-01-24 15:38:01.125 024 12541.77 158.68 54673.47 88888.00 2015-01-24 15:38:01.250 024 12541.80 158.65 54673.50 88888.00 2015-01-24 15:38:01.375 024 12541.88 158.68 54673.50 88888.00 2015-01-24 15:38:01.500 024 12541.88 158.70 54673.50 88888.00 2015-01-24 15:38:01.625 024 12541.88 158.70 54673.50 88888.00 2015-01-24 15:38:01.750 024 12541.85 158.68 54673.47 88888.00 2015-01-24 15:38:01.875 024 12541.83 158.68 54673.50 88888.00 2015-01-24 15:38:02.000 024 12541.85 158.70 54673.47 88888.00 2015-01-24 15:38:02.125 024 12541.85 158.70 54673.50 88888.00 2015-01-24 15:38:02.250 024 12541.83 158.68 54673.47 88888.00 2015-01-24 15:38:02.375 024 12541.83 158.68 54673.47 88888.00 2015-01-24 15:38:02.500 024 12541.83 158.70 54673.47 88888.00 2015-01-24 15:38:02.625 024 12541.85 158.72 54673.50 88888.00 2015-01-24 15:38:02.750 024 12541.83 158.70 54673.53 88888.00 2015-01-24 15:38:02.875 024 12541.80 158.65 54673.50 88888.00 2015-01-24 15:38:03.000 024 12541.88 158.62 54673.47 88888.00 2015-01-24 15:38:03.125 024 12541.90 158.65 54673.53 88888.00 2015-01-24 15:38:03.250 024 12541.88 158.62 54673.50 88888.00 2015-01-24 15:38:03.375 024 12541.88 158.65 54673.50 88888.00 2015-01-24 15:38:03.500 024 12541.90 158.68 54673.53 88888.00 2015-01-24 15:38:03.625 024 12541.88 158.68 54673.53 88888.00 2015-01-24 15:38:03.750 024 12541.85 158.70 54673.53 88888.00 2015-01-24 15:38:03.875 024 12541.85 158.68 54673.53 88888.00 2015-01-24 15:38:04.000 024 12541.85 158.65 54673.50 88888.00 2015-01-24 15:38:04.125 024 12541.83 158.65 54673.53 88888.00 2015-01-24 15:38:04.250 024 12541.77 158.65 54673.53 88888.00 2015-01-24 15:38:04.375 024 12541.77 158.72 54673.55 88888.00 2015-01-24 15:38:04.500 024 12541.83 158.70 54673.53 88888.00 2015-01-24 15:38:04.625 024 12541.98 158.68 54673.55 88888.00 2015-01-24 15:38:04.750 024 12541.98 158.70 54673.53 88888.00 2015-01-24 15:38:04.875 024 12541.98 158.70 54673.50 88888.00 2015-01-24 15:38:05.000 024 12541.98 158.70 54673.53 88888.00 2015-01-24 15:38:05.125 024 12541.92 158.70 54673.53 88888.00 2015-01-24 15:38:05.250 024 12541.85 158.68 54673.53 88888.00 2015-01-24 15:38:05.375 024 12541.95 158.65 54673.53 88888.00 2015-01-24 15:38:05.500 024 12541.95 158.65 54673.53 88888.00 2015-01-24 15:38:05.625 024 12541.95 158.65 54673.53 88888.00 2015-01-24 15:38:05.750 024 12541.92 158.65 54673.55 88888.00 2015-01-24 15:38:05.875 024 12541.90 158.68 54673.53 88888.00 2015-01-24 15:38:06.000 024 12541.90 158.65 54673.50 88888.00 2015-01-24 15:38:06.125 024 12541.85 158.68 54673.53 88888.00 2015-01-24 15:38:06.250 024 12541.80 158.68 54673.53 88888.00 2015-01-24 15:38:06.375 024 12541.80 158.70 54673.53 88888.00 2015-01-24 15:38:06.500 024 12541.77 158.65 54673.53 88888.00 2015-01-24 15:38:06.625 024 12541.80 158.65 54673.53 88888.00 2015-01-24 15:38:06.750 024 12541.77 158.70 54673.53 88888.00 2015-01-24 15:38:06.875 024 12541.83 158.68 54673.53 88888.00 2015-01-24 15:38:07.000 024 12541.88 158.70 54673.53 88888.00 2015-01-24 15:38:07.125 024 12541.98 158.70 54673.55 88888.00 2015-01-24 15:38:07.250 024 12542.00 158.68 54673.55 88888.00 2015-01-24 15:38:07.375 024 12541.92 158.65 54673.53 88888.00 2015-01-24 15:38:07.500 024 12541.88 158.68 54673.53 88888.00 2015-01-24 15:38:07.625 024 12541.95 158.68 54673.53 88888.00 2015-01-24 15:38:07.750 024 12541.95 158.70 54673.57 88888.00 2015-01-24 15:38:07.875 024 12541.95 158.72 54673.55 88888.00 2015-01-24 15:38:08.000 024 12541.92 158.68 54673.55 88888.00 2015-01-24 15:38:08.125 024 12541.95 158.65 54673.53 88888.00 2015-01-24 15:38:08.250 024 12541.98 158.62 54673.53 88888.00 2015-01-24 15:38:08.375 024 12542.05 158.68 54673.53 88888.00 2015-01-24 15:38:08.500 024 12542.00 158.65 54673.55 88888.00 2015-01-24 15:38:08.625 024 12541.98 158.65 54673.50 88888.00 2015-01-24 15:38:08.750 024 12542.02 158.65 54673.50 88888.00 2015-01-24 15:38:08.875 024 12542.10 158.68 54673.50 88888.00 2015-01-24 15:38:09.000 024 12542.12 158.68 54673.50 88888.00 2015-01-24 15:38:09.125 024 12542.05 158.68 54673.53 88888.00 2015-01-24 15:38:09.250 024 12541.95 158.70 54673.55 88888.00 2015-01-24 15:38:09.375 024 12541.98 158.68 54673.53 88888.00 2015-01-24 15:38:09.500 024 12542.00 158.70 54673.53 88888.00 2015-01-24 15:38:09.625 024 12542.08 158.68 54673.53 88888.00 2015-01-24 15:38:09.750 024 12542.00 158.68 54673.50 88888.00 2015-01-24 15:38:09.875 024 12542.00 158.65 54673.53 88888.00 2015-01-24 15:38:10.000 024 12542.02 158.68 54673.53 88888.00 2015-01-24 15:38:10.125 024 12541.95 158.70 54673.55 88888.00 2015-01-24 15:38:10.250 024 12541.98 158.70 54673.53 88888.00 2015-01-24 15:38:10.375 024 12542.10 158.70 54673.53 88888.00 2015-01-24 15:38:10.500 024 12542.10 158.68 54673.53 88888.00 2015-01-24 15:38:10.625 024 12542.10 158.70 54673.55 88888.00 2015-01-24 15:38:10.750 024 12542.12 158.72 54673.57 88888.00 2015-01-24 15:38:10.875 024 12542.10 158.75 54673.57 88888.00 2015-01-24 15:38:11.000 024 12542.08 158.70 54673.57 88888.00 2015-01-24 15:38:11.125 024 12542.05 158.68 54673.57 88888.00 2015-01-24 15:38:11.250 024 12542.05 158.68 54673.55 88888.00 2015-01-24 15:38:11.375 024 12542.08 158.68 54673.55 88888.00 2015-01-24 15:38:11.500 024 12542.12 158.70 54673.55 88888.00 2015-01-24 15:38:11.625 024 12542.05 158.68 54673.53 88888.00 2015-01-24 15:38:11.750 024 12541.98 158.72 54673.55 88888.00 2015-01-24 15:38:11.875 024 12541.98 158.72 54673.55 88888.00 2015-01-24 15:38:12.000 024 12542.10 158.75 54673.53 88888.00 2015-01-24 15:38:12.125 024 12542.12 158.75 54673.55 88888.00 2015-01-24 15:38:12.250 024 12542.05 158.72 54673.57 88888.00 2015-01-24 15:38:12.375 024 12542.10 158.72 54673.55 88888.00 2015-01-24 15:38:12.500 024 12542.10 158.70 54673.53 88888.00 2015-01-24 15:38:12.625 024 12542.05 158.72 54673.55 88888.00 2015-01-24 15:38:12.750 024 12541.92 158.75 54673.55 88888.00 2015-01-24 15:38:12.875 024 12541.95 158.70 54673.53 88888.00 2015-01-24 15:38:13.000 024 12541.98 158.65 54673.53 88888.00 2015-01-24 15:38:13.125 024 12541.98 158.68 54673.53 88888.00 2015-01-24 15:38:13.250 024 12541.98 158.68 54673.53 88888.00 2015-01-24 15:38:13.375 024 12542.02 158.68 54673.50 88888.00 2015-01-24 15:38:13.500 024 12542.00 158.68 54673.55 88888.00 2015-01-24 15:38:13.625 024 12541.95 158.70 54673.55 88888.00 2015-01-24 15:38:13.750 024 12542.00 158.72 54673.57 88888.00 2015-01-24 15:38:13.875 024 12542.02 158.70 54673.55 88888.00 2015-01-24 15:38:14.000 024 12542.08 158.70 54673.55 88888.00 2015-01-24 15:38:14.125 024 12542.02 158.70 54673.57 88888.00 2015-01-24 15:38:14.250 024 12541.95 158.70 54673.55 88888.00 2015-01-24 15:38:14.375 024 12542.00 158.72 54673.57 88888.00 2015-01-24 15:38:14.500 024 12542.05 158.72 54673.55 88888.00 2015-01-24 15:38:14.625 024 12542.05 158.72 54673.55 88888.00 2015-01-24 15:38:14.750 024 12542.05 158.72 54673.57 88888.00 2015-01-24 15:38:14.875 024 12542.05 158.78 54673.57 88888.00 2015-01-24 15:38:15.000 024 12542.08 158.75 54673.55 88888.00 2015-01-24 15:38:15.125 024 12542.08 158.72 54673.60 88888.00 2015-01-24 15:38:15.250 024 12542.00 158.75 54673.60 88888.00 2015-01-24 15:38:15.375 024 12541.92 158.72 54673.57 88888.00 2015-01-24 15:38:15.500 024 12541.88 158.70 54673.60 88888.00 2015-01-24 15:38:15.625 024 12541.98 158.78 54673.60 88888.00 2015-01-24 15:38:15.750 024 12542.05 158.78 54673.60 88888.00 2015-01-24 15:38:15.875 024 12542.05 158.75 54673.60 88888.00 2015-01-24 15:38:16.000 024 12542.02 158.78 54673.60 88888.00 2015-01-24 15:38:16.125 024 12542.00 158.75 54673.60 88888.00 2015-01-24 15:38:16.250 024 12541.92 158.70 54673.60 88888.00 2015-01-24 15:38:16.375 024 12541.95 158.70 54673.60 88888.00 2015-01-24 15:38:16.500 024 12542.00 158.70 54673.60 88888.00 2015-01-24 15:38:16.625 024 12542.00 158.72 54673.60 88888.00 2015-01-24 15:38:16.750 024 12542.00 158.72 54673.60 88888.00 2015-01-24 15:38:16.875 024 12541.95 158.70 54673.60 88888.00 2015-01-24 15:38:17.000 024 12541.98 158.68 54673.55 88888.00 2015-01-24 15:38:17.125 024 12542.00 158.72 54673.60 88888.00 2015-01-24 15:38:17.250 024 12541.92 158.68 54673.57 88888.00 2015-01-24 15:38:17.375 024 12541.92 158.70 54673.57 88888.00 2015-01-24 15:38:17.500 024 12541.95 158.75 54673.60 88888.00 2015-01-24 15:38:17.625 024 12541.98 158.72 54673.60 88888.00 2015-01-24 15:38:17.750 024 12541.98 158.70 54673.60 88888.00 2015-01-24 15:38:17.875 024 12541.98 158.70 54673.60 88888.00 2015-01-24 15:38:18.000 024 12541.98 158.68 54673.57 88888.00 2015-01-24 15:38:18.125 024 12542.02 158.70 54673.57 88888.00 2015-01-24 15:38:18.250 024 12541.95 158.72 54673.57 88888.00 2015-01-24 15:38:18.375 024 12541.95 158.72 54673.57 88888.00 2015-01-24 15:38:18.500 024 12541.92 158.72 54673.60 88888.00 2015-01-24 15:38:18.625 024 12541.92 158.72 54673.60 88888.00 2015-01-24 15:38:18.750 024 12541.92 158.75 54673.57 88888.00 2015-01-24 15:38:18.875 024 12541.90 158.72 54673.57 88888.00 2015-01-24 15:38:19.000 024 12541.92 158.70 54673.60 88888.00 2015-01-24 15:38:19.125 024 12541.95 158.68 54673.57 88888.00 2015-01-24 15:38:19.250 024 12541.95 158.70 54673.57 88888.00 2015-01-24 15:38:19.375 024 12541.92 158.70 54673.57 88888.00 2015-01-24 15:38:19.500 024 12541.92 158.70 54673.60 88888.00 2015-01-24 15:38:19.625 024 12541.92 158.68 54673.60 88888.00 2015-01-24 15:38:19.750 024 12541.98 158.70 54673.60 88888.00 2015-01-24 15:38:19.875 024 12542.02 158.70 54673.57 88888.00 2015-01-24 15:38:20.000 024 12541.98 158.72 54673.60 88888.00 2015-01-24 15:38:20.125 024 12542.02 158.72 54673.62 88888.00 2015-01-24 15:38:20.250 024 12541.92 158.68 54673.60 88888.00 2015-01-24 15:38:20.375 024 12541.95 158.70 54673.57 88888.00 2015-01-24 15:38:20.500 024 12541.92 158.68 54673.57 88888.00 2015-01-24 15:38:20.625 024 12541.98 158.68 54673.60 88888.00 2015-01-24 15:38:20.750 024 12542.00 158.68 54673.57 88888.00 2015-01-24 15:38:20.875 024 12541.98 158.70 54673.57 88888.00 2015-01-24 15:38:21.000 024 12542.02 158.70 54673.57 88888.00 2015-01-24 15:38:21.125 024 12542.05 158.70 54673.57 88888.00 2015-01-24 15:38:21.250 024 12542.02 158.65 54673.57 88888.00 2015-01-24 15:38:21.375 024 12541.98 158.65 54673.57 88888.00 2015-01-24 15:38:21.500 024 12542.05 158.70 54673.57 88888.00 2015-01-24 15:38:21.625 024 12542.05 158.70 54673.57 88888.00 2015-01-24 15:38:21.750 024 12542.00 158.68 54673.57 88888.00 2015-01-24 15:38:21.875 024 12542.08 158.68 54673.57 88888.00 2015-01-24 15:38:22.000 024 12542.02 158.68 54673.57 88888.00 2015-01-24 15:38:22.125 024 12542.00 158.70 54673.60 88888.00 2015-01-24 15:38:22.250 024 12541.98 158.70 54673.60 88888.00 2015-01-24 15:38:22.375 024 12541.95 158.68 54673.60 88888.00 2015-01-24 15:38:22.500 024 12541.92 158.70 54673.57 88888.00 2015-01-24 15:38:22.625 024 12542.00 158.70 54673.60 88888.00 2015-01-24 15:38:22.750 024 12542.02 158.70 54673.60 88888.00 2015-01-24 15:38:22.875 024 12542.08 158.72 54673.60 88888.00 2015-01-24 15:38:23.000 024 12542.02 158.70 54673.60 88888.00 2015-01-24 15:38:23.125 024 12542.02 158.68 54673.60 88888.00 2015-01-24 15:38:23.250 024 12542.08 158.68 54673.60 88888.00 2015-01-24 15:38:23.375 024 12542.10 158.68 54673.62 88888.00 2015-01-24 15:38:23.500 024 12542.10 158.70 54673.62 88888.00 2015-01-24 15:38:23.625 024 12542.12 158.70 54673.62 88888.00 2015-01-24 15:38:23.750 024 12542.10 158.68 54673.60 88888.00 2015-01-24 15:38:23.875 024 12542.05 158.70 54673.60 88888.00 2015-01-24 15:38:24.000 024 12542.10 158.68 54673.60 88888.00 2015-01-24 15:38:24.125 024 12542.08 158.70 54673.62 88888.00 2015-01-24 15:38:24.250 024 12542.05 158.70 54673.60 88888.00 2015-01-24 15:38:24.375 024 12542.05 158.70 54673.57 88888.00 2015-01-24 15:38:24.500 024 12542.08 158.72 54673.60 88888.00 2015-01-24 15:38:24.625 024 12542.08 158.68 54673.60 88888.00 2015-01-24 15:38:24.750 024 12542.08 158.68 54673.62 88888.00 2015-01-24 15:38:24.875 024 12542.08 158.72 54673.60 88888.00 2015-01-24 15:38:25.000 024 12542.10 158.65 54673.60 88888.00 2015-01-24 15:38:25.125 024 12542.17 158.70 54673.62 88888.00 2015-01-24 15:38:25.250 024 12542.12 158.72 54673.62 88888.00 2015-01-24 15:38:25.375 024 12542.05 158.70 54673.60 88888.00 2015-01-24 15:38:25.500 024 12542.05 158.68 54673.60 88888.00 2015-01-24 15:38:25.625 024 12542.12 158.70 54673.62 88888.00 2015-01-24 15:38:25.750 024 12542.15 158.70 54673.62 88888.00 2015-01-24 15:38:25.875 024 12542.10 158.70 54673.65 88888.00 2015-01-24 15:38:26.000 024 12542.05 158.68 54673.62 88888.00 2015-01-24 15:38:26.125 024 12542.12 158.68 54673.62 88888.00 2015-01-24 15:38:26.250 024 12542.10 158.65 54673.62 88888.00 2015-01-24 15:38:26.375 024 12542.10 158.65 54673.60 88888.00 2015-01-24 15:38:26.500 024 12542.12 158.65 54673.62 88888.00 2015-01-24 15:38:26.625 024 12542.12 158.65 54673.62 88888.00 2015-01-24 15:38:26.750 024 12542.15 158.68 54673.62 88888.00 2015-01-24 15:38:26.875 024 12542.20 158.70 54673.65 88888.00 2015-01-24 15:38:27.000 024 12542.25 158.72 54673.65 88888.00 2015-01-24 15:38:27.125 024 12542.23 158.72 54673.65 88888.00 2015-01-24 15:38:27.250 024 12542.20 158.72 54673.65 88888.00 2015-01-24 15:38:27.375 024 12542.25 158.70 54673.65 88888.00 2015-01-24 15:38:27.500 024 12542.27 158.70 54673.62 88888.00 2015-01-24 15:38:27.625 024 12542.33 158.68 54673.62 88888.00 2015-01-24 15:38:27.750 024 12542.27 158.68 54673.65 88888.00 2015-01-24 15:38:27.875 024 12542.27 158.70 54673.65 88888.00 2015-01-24 15:38:28.000 024 12542.23 158.68 54673.60 88888.00 2015-01-24 15:38:28.125 024 12542.25 158.68 54673.60 88888.00 2015-01-24 15:38:28.250 024 12542.27 158.68 54673.62 88888.00 2015-01-24 15:38:28.375 024 12542.27 158.70 54673.62 88888.00 2015-01-24 15:38:28.500 024 12542.30 158.65 54673.65 88888.00 2015-01-24 15:38:28.625 024 12542.33 158.65 54673.65 88888.00 2015-01-24 15:38:28.750 024 12542.27 158.70 54673.62 88888.00 2015-01-24 15:38:28.875 024 12542.30 158.70 54673.62 88888.00 2015-01-24 15:38:29.000 024 12542.25 158.70 54673.65 88888.00 2015-01-24 15:38:29.125 024 12542.17 158.70 54673.65 88888.00 2015-01-24 15:38:29.250 024 12542.08 158.68 54673.65 88888.00 2015-01-24 15:38:29.375 024 12542.12 158.65 54673.62 88888.00 2015-01-24 15:38:29.500 024 12542.17 158.65 54673.62 88888.00 2015-01-24 15:38:29.625 024 12542.25 158.65 54673.62 88888.00 2015-01-24 15:38:29.750 024 12542.25 158.65 54673.60 88888.00 2015-01-24 15:38:29.875 024 12542.17 158.68 54673.62 88888.00 2015-01-24 15:38:30.000 024 12542.10 158.68 54673.65 88888.00 2015-01-24 15:38:30.125 024 12542.12 158.68 54673.65 88888.00 2015-01-24 15:38:30.250 024 12542.17 158.65 54673.65 88888.00 2015-01-24 15:38:30.375 024 12542.25 158.65 54673.62 88888.00 2015-01-24 15:38:30.500 024 12542.15 158.62 54673.62 88888.00 2015-01-24 15:38:30.625 024 12542.08 158.65 54673.65 88888.00 2015-01-24 15:38:30.750 024 12542.05 158.62 54673.65 88888.00 2015-01-24 15:38:30.875 024 12542.10 158.62 54673.65 88888.00 2015-01-24 15:38:31.000 024 12542.15 158.65 54673.60 88888.00 2015-01-24 15:38:31.125 024 12542.17 158.65 54673.62 88888.00 2015-01-24 15:38:31.250 024 12542.12 158.62 54673.62 88888.00 2015-01-24 15:38:31.375 024 12542.15 158.62 54673.62 88888.00 2015-01-24 15:38:31.500 024 12542.15 158.60 54673.62 88888.00 2015-01-24 15:38:31.625 024 12542.20 158.62 54673.62 88888.00 2015-01-24 15:38:31.750 024 12542.20 158.60 54673.65 88888.00 2015-01-24 15:38:31.875 024 12542.23 158.57 54673.62 88888.00 2015-01-24 15:38:32.000 024 12542.20 158.60 54673.62 88888.00 2015-01-24 15:38:32.125 024 12542.17 158.60 54673.65 88888.00 2015-01-24 15:38:32.250 024 12542.15 158.57 54673.65 88888.00 2015-01-24 15:38:32.375 024 12542.20 158.57 54673.62 88888.00 2015-01-24 15:38:32.500 024 12542.25 158.57 54673.62 88888.00 2015-01-24 15:38:32.625 024 12542.27 158.57 54673.65 88888.00 2015-01-24 15:38:32.750 024 12542.25 158.57 54673.65 88888.00 2015-01-24 15:38:32.875 024 12542.20 158.57 54673.65 88888.00 2015-01-24 15:38:33.000 024 12542.12 158.53 54673.62 88888.00 2015-01-24 15:38:33.125 024 12542.10 158.53 54673.62 88888.00 2015-01-24 15:38:33.250 024 12542.12 158.55 54673.65 88888.00 2015-01-24 15:38:33.375 024 12542.23 158.57 54673.65 88888.00 2015-01-24 15:38:33.500 024 12542.25 158.57 54673.68 88888.00 2015-01-24 15:38:33.625 024 12542.25 158.57 54673.65 88888.00 2015-01-24 15:38:33.750 024 12542.17 158.55 54673.68 88888.00 2015-01-24 15:38:33.875 024 12542.05 158.53 54673.62 88888.00 2015-01-24 15:38:34.000 024 12542.02 158.53 54673.60 88888.00 2015-01-24 15:38:34.125 024 12542.00 158.55 54673.62 88888.00 2015-01-24 15:38:34.250 024 12542.05 158.53 54673.62 88888.00 2015-01-24 15:38:34.375 024 12542.10 158.55 54673.62 88888.00 2015-01-24 15:38:34.500 024 12542.05 158.53 54673.65 88888.00 2015-01-24 15:38:34.625 024 12542.08 158.53 54673.65 88888.00 2015-01-24 15:38:34.750 024 12542.08 158.47 54673.65 88888.00 2015-01-24 15:38:34.875 024 12542.08 158.50 54673.65 88888.00 2015-01-24 15:38:35.000 024 12542.05 158.53 54673.65 88888.00 2015-01-24 15:38:35.125 024 12542.05 158.55 54673.68 88888.00 2015-01-24 15:38:35.250 024 12542.00 158.55 54673.65 88888.00 2015-01-24 15:38:35.375 024 12542.05 158.53 54673.62 88888.00 2015-01-24 15:38:35.500 024 12542.05 158.47 54673.65 88888.00 2015-01-24 15:38:35.625 024 12542.02 158.47 54673.68 88888.00 2015-01-24 15:38:35.750 024 12542.00 158.47 54673.68 88888.00 2015-01-24 15:38:35.875 024 12542.02 158.47 54673.65 88888.00 2015-01-24 15:38:36.000 024 12542.02 158.50 54673.62 88888.00 2015-01-24 15:38:36.125 024 12542.02 158.45 54673.62 88888.00 2015-01-24 15:38:36.250 024 12541.98 158.45 54673.62 88888.00 2015-01-24 15:38:36.375 024 12541.98 158.45 54673.60 88888.00 2015-01-24 15:38:36.500 024 12542.00 158.43 54673.62 88888.00 2015-01-24 15:38:36.625 024 12541.98 158.43 54673.62 88888.00 2015-01-24 15:38:36.750 024 12542.10 158.45 54673.62 88888.00 2015-01-24 15:38:36.875 024 12542.15 158.43 54673.62 88888.00 2015-01-24 15:38:37.000 024 12542.17 158.45 54673.62 88888.00 2015-01-24 15:38:37.125 024 12542.17 158.45 54673.68 88888.00 2015-01-24 15:38:37.250 024 12542.15 158.43 54673.65 88888.00 2015-01-24 15:38:37.375 024 12542.15 158.43 54673.65 88888.00 2015-01-24 15:38:37.500 024 12542.12 158.43 54673.65 88888.00 2015-01-24 15:38:37.625 024 12542.10 158.43 54673.68 88888.00 2015-01-24 15:38:37.750 024 12542.12 158.43 54673.65 88888.00 2015-01-24 15:38:37.875 024 12542.17 158.43 54673.68 88888.00 2015-01-24 15:38:38.000 024 12542.15 158.40 54673.62 88888.00 2015-01-24 15:38:38.125 024 12542.08 158.38 54673.65 88888.00 2015-01-24 15:38:38.250 024 12542.02 158.40 54673.65 88888.00 2015-01-24 15:38:38.375 024 12542.05 158.40 54673.65 88888.00 2015-01-24 15:38:38.500 024 12542.05 158.40 54673.68 88888.00 2015-01-24 15:38:38.625 024 12542.02 158.35 54673.68 88888.00 2015-01-24 15:38:38.750 024 12542.00 158.35 54673.70 88888.00 2015-01-24 15:38:38.875 024 12542.05 158.38 54673.68 88888.00 2015-01-24 15:38:39.000 024 12542.10 158.38 54673.68 88888.00 2015-01-24 15:38:39.125 024 12542.17 158.38 54673.70 88888.00 2015-01-24 15:38:39.250 024 12542.08 158.35 54673.68 88888.00 2015-01-24 15:38:39.375 024 12542.08 158.38 54673.65 88888.00 2015-01-24 15:38:39.500 024 12542.05 158.35 54673.65 88888.00 2015-01-24 15:38:39.625 024 12542.10 158.40 54673.70 88888.00 2015-01-24 15:38:39.750 024 12542.10 158.38 54673.68 88888.00 2015-01-24 15:38:39.875 024 12542.08 158.40 54673.70 88888.00 2015-01-24 15:38:40.000 024 12542.10 158.43 54673.68 88888.00 2015-01-24 15:38:40.125 024 12542.10 158.40 54673.70 88888.00 2015-01-24 15:38:40.250 024 12542.00 158.32 54673.65 88888.00 2015-01-24 15:38:40.375 024 12542.05 158.35 54673.65 88888.00 2015-01-24 15:38:40.500 024 12542.12 158.38 54673.68 88888.00 2015-01-24 15:38:40.625 024 12542.12 158.40 54673.68 88888.00 2015-01-24 15:38:40.750 024 12542.10 158.38 54673.65 88888.00 2015-01-24 15:38:40.875 024 12542.10 158.38 54673.68 88888.00 2015-01-24 15:38:41.000 024 12542.05 158.38 54673.68 88888.00 2015-01-24 15:38:41.125 024 12542.05 158.40 54673.70 88888.00 2015-01-24 15:38:41.250 024 12542.05 158.38 54673.68 88888.00 2015-01-24 15:38:41.375 024 12542.08 158.40 54673.68 88888.00 2015-01-24 15:38:41.500 024 12542.12 158.38 54673.68 88888.00 2015-01-24 15:38:41.625 024 12542.12 158.38 54673.68 88888.00 2015-01-24 15:38:41.750 024 12542.10 158.38 54673.70 88888.00 2015-01-24 15:38:41.875 024 12542.12 158.38 54673.70 88888.00 2015-01-24 15:38:42.000 024 12542.15 158.40 54673.68 88888.00 2015-01-24 15:38:42.125 024 12542.12 158.40 54673.68 88888.00 2015-01-24 15:38:42.250 024 12542.20 158.40 54673.68 88888.00 2015-01-24 15:38:42.375 024 12542.27 158.43 54673.70 88888.00 2015-01-24 15:38:42.500 024 12542.27 158.40 54673.68 88888.00 2015-01-24 15:38:42.625 024 12542.23 158.40 54673.70 88888.00 2015-01-24 15:38:42.750 024 12542.20 158.40 54673.70 88888.00 2015-01-24 15:38:42.875 024 12542.23 158.40 54673.65 88888.00 2015-01-24 15:38:43.000 024 12542.23 158.38 54673.65 88888.00 2015-01-24 15:38:43.125 024 12542.25 158.40 54673.68 88888.00 2015-01-24 15:38:43.250 024 12542.23 158.40 54673.68 88888.00 2015-01-24 15:38:43.375 024 12542.25 158.43 54673.68 88888.00 2015-01-24 15:38:43.500 024 12542.17 158.40 54673.68 88888.00 2015-01-24 15:38:43.625 024 12542.15 158.40 54673.68 88888.00 2015-01-24 15:38:43.750 024 12542.15 158.43 54673.70 88888.00 2015-01-24 15:38:43.875 024 12542.12 158.47 54673.70 88888.00 2015-01-24 15:38:44.000 024 12542.15 158.47 54673.70 88888.00 2015-01-24 15:38:44.125 024 12542.12 158.45 54673.72 88888.00 2015-01-24 15:38:44.250 024 12542.05 158.43 54673.70 88888.00 2015-01-24 15:38:44.375 024 12542.08 158.40 54673.70 88888.00 2015-01-24 15:38:44.500 024 12542.05 158.40 54673.70 88888.00 2015-01-24 15:38:44.625 024 12542.05 158.43 54673.72 88888.00 2015-01-24 15:38:44.750 024 12542.10 158.43 54673.70 88888.00 2015-01-24 15:38:44.875 024 12542.12 158.40 54673.70 88888.00 2015-01-24 15:38:45.000 024 12542.20 158.40 54673.70 88888.00 2015-01-24 15:38:45.125 024 12542.23 158.45 54673.70 88888.00 2015-01-24 15:38:45.250 024 12542.20 158.45 54673.70 88888.00 2015-01-24 15:38:45.375 024 12542.15 158.45 54673.70 88888.00 2015-01-24 15:38:45.500 024 12542.20 158.45 54673.72 88888.00 2015-01-24 15:38:45.625 024 12542.25 158.45 54673.72 88888.00 2015-01-24 15:38:45.750 024 12542.25 158.45 54673.70 88888.00 2015-01-24 15:38:45.875 024 12542.23 158.43 54673.68 88888.00 2015-01-24 15:38:46.000 024 12542.25 158.40 54673.70 88888.00 2015-01-24 15:38:46.125 024 12542.33 158.43 54673.68 88888.00 2015-01-24 15:38:46.250 024 12542.30 158.47 54673.70 88888.00 2015-01-24 15:38:46.375 024 12542.33 158.50 54673.72 88888.00 2015-01-24 15:38:46.500 024 12542.30 158.50 54673.72 88888.00 2015-01-24 15:38:46.625 024 12542.27 158.53 54673.72 88888.00 2015-01-24 15:38:46.750 024 12542.30 158.53 54673.72 88888.00 2015-01-24 15:38:46.875 024 12542.30 158.45 54673.70 88888.00 2015-01-24 15:38:47.000 024 12542.27 158.45 54673.70 88888.00 2015-01-24 15:38:47.125 024 12542.25 158.47 54673.72 88888.00 2015-01-24 15:38:47.250 024 12542.30 158.45 54673.72 88888.00 2015-01-24 15:38:47.375 024 12542.35 158.47 54673.70 88888.00 2015-01-24 15:38:47.500 024 12542.33 158.50 54673.72 88888.00 2015-01-24 15:38:47.625 024 12542.38 158.50 54673.70 88888.00 2015-01-24 15:38:47.750 024 12542.35 158.53 54673.70 88888.00 2015-01-24 15:38:47.875 024 12542.38 158.55 54673.70 88888.00 2015-01-24 15:38:48.000 024 12542.40 158.53 54673.70 88888.00 2015-01-24 15:38:48.125 024 12542.38 158.47 54673.68 88888.00 2015-01-24 15:38:48.250 024 12542.35 158.45 54673.68 88888.00 2015-01-24 15:38:48.375 024 12542.38 158.47 54673.68 88888.00 2015-01-24 15:38:48.500 024 12542.40 158.50 54673.72 88888.00 2015-01-24 15:38:48.625 024 12542.38 158.53 54673.75 88888.00 2015-01-24 15:38:48.750 024 12542.40 158.53 54673.72 88888.00 2015-01-24 15:38:48.875 024 12542.42 158.53 54673.70 88888.00 2015-01-24 15:38:49.000 024 12542.42 158.53 54673.70 88888.00 2015-01-24 15:38:49.125 024 12542.45 158.53 54673.70 88888.00 2015-01-24 15:38:49.250 024 12542.45 158.50 54673.70 88888.00 2015-01-24 15:38:49.375 024 12542.50 158.55 54673.75 88888.00 2015-01-24 15:38:49.500 024 12542.55 158.55 54673.75 88888.00 2015-01-24 15:38:49.625 024 12542.48 158.53 54673.75 88888.00 2015-01-24 15:38:49.750 024 12542.42 158.50 54673.70 88888.00 2015-01-24 15:38:49.875 024 12542.38 158.47 54673.70 88888.00 2015-01-24 15:38:50.000 024 12542.42 158.47 54673.70 88888.00 2015-01-24 15:38:50.125 024 12542.45 158.47 54673.72 88888.00 2015-01-24 15:38:50.250 024 12542.45 158.53 54673.75 88888.00 2015-01-24 15:38:50.375 024 12542.50 158.53 54673.75 88888.00 2015-01-24 15:38:50.500 024 12542.52 158.50 54673.72 88888.00 2015-01-24 15:38:50.625 024 12542.48 158.47 54673.72 88888.00 2015-01-24 15:38:50.750 024 12542.42 158.45 54673.72 88888.00 2015-01-24 15:38:50.875 024 12542.42 158.47 54673.72 88888.00 2015-01-24 15:38:51.000 024 12542.45 158.47 54673.72 88888.00 2015-01-24 15:38:51.125 024 12542.45 158.47 54673.75 88888.00 2015-01-24 15:38:51.250 024 12542.45 158.47 54673.75 88888.00 2015-01-24 15:38:51.375 024 12542.50 158.53 54673.75 88888.00 2015-01-24 15:38:51.500 024 12542.62 158.53 54673.75 88888.00 2015-01-24 15:38:51.625 024 12542.67 158.53 54673.75 88888.00 2015-01-24 15:38:51.750 024 12542.60 158.50 54673.72 88888.00 2015-01-24 15:38:51.875 024 12542.55 158.47 54673.72 88888.00 2015-01-24 15:38:52.000 024 12542.60 158.45 54673.72 88888.00 2015-01-24 15:38:52.125 024 12542.65 158.45 54673.75 88888.00 2015-01-24 15:38:52.250 024 12542.62 158.47 54673.75 88888.00 2015-01-24 15:38:52.375 024 12542.52 158.50 54673.75 88888.00 2015-01-24 15:38:52.500 024 12542.48 158.50 54673.75 88888.00 2015-01-24 15:38:52.625 024 12542.55 158.50 54673.75 88888.00 2015-01-24 15:38:52.750 024 12542.60 158.47 54673.75 88888.00 2015-01-24 15:38:52.875 024 12542.62 158.50 54673.75 88888.00 2015-01-24 15:38:53.000 024 12542.60 158.50 54673.75 88888.00 2015-01-24 15:38:53.125 024 12542.55 158.50 54673.78 88888.00 2015-01-24 15:38:53.250 024 12542.60 158.45 54673.75 88888.00 2015-01-24 15:38:53.375 024 12542.70 158.47 54673.72 88888.00 2015-01-24 15:38:53.500 024 12542.77 158.50 54673.75 88888.00 2015-01-24 15:38:53.625 024 12542.70 158.50 54673.78 88888.00 2015-01-24 15:38:53.750 024 12542.67 158.50 54673.80 88888.00 2015-01-24 15:38:53.875 024 12542.77 158.47 54673.78 88888.00 2015-01-24 15:38:54.000 024 12542.73 158.47 54673.78 88888.00 2015-01-24 15:38:54.125 024 12542.65 158.50 54673.78 88888.00 2015-01-24 15:38:54.250 024 12542.58 158.45 54673.75 88888.00 2015-01-24 15:38:54.375 024 12542.65 158.45 54673.75 88888.00 2015-01-24 15:38:54.500 024 12542.65 158.45 54673.75 88888.00 2015-01-24 15:38:54.625 024 12542.65 158.45 54673.78 88888.00 2015-01-24 15:38:54.750 024 12542.70 158.47 54673.75 88888.00 2015-01-24 15:38:54.875 024 12542.77 158.47 54673.72 88888.00 2015-01-24 15:38:55.000 024 12542.73 158.43 54673.72 88888.00 2015-01-24 15:38:55.125 024 12542.73 158.43 54673.72 88888.00 2015-01-24 15:38:55.250 024 12542.65 158.45 54673.75 88888.00 2015-01-24 15:38:55.375 024 12542.62 158.43 54673.75 88888.00 2015-01-24 15:38:55.500 024 12542.60 158.43 54673.75 88888.00 2015-01-24 15:38:55.625 024 12542.60 158.45 54673.78 88888.00 2015-01-24 15:38:55.750 024 12542.58 158.47 54673.78 88888.00 2015-01-24 15:38:55.875 024 12542.62 158.45 54673.75 88888.00 2015-01-24 15:38:56.000 024 12542.65 158.43 54673.75 88888.00 2015-01-24 15:38:56.125 024 12542.62 158.43 54673.78 88888.00 2015-01-24 15:38:56.250 024 12542.65 158.43 54673.82 88888.00 2015-01-24 15:38:56.375 024 12542.70 158.43 54673.80 88888.00 2015-01-24 15:38:56.500 024 12542.67 158.43 54673.80 88888.00 2015-01-24 15:38:56.625 024 12542.65 158.45 54673.78 88888.00 2015-01-24 15:38:56.750 024 12542.65 158.45 54673.80 88888.00 2015-01-24 15:38:56.875 024 12542.67 158.43 54673.80 88888.00 2015-01-24 15:38:57.000 024 12542.60 158.38 54673.78 88888.00 2015-01-24 15:38:57.125 024 12542.58 158.40 54673.80 88888.00 2015-01-24 15:38:57.250 024 12542.62 158.40 54673.80 88888.00 2015-01-24 15:38:57.375 024 12542.70 158.38 54673.80 88888.00 2015-01-24 15:38:57.500 024 12542.67 158.38 54673.80 88888.00 2015-01-24 15:38:57.625 024 12542.60 158.40 54673.80 88888.00 2015-01-24 15:38:57.750 024 12542.58 158.43 54673.82 88888.00 2015-01-24 15:38:57.875 024 12542.55 158.38 54673.82 88888.00 2015-01-24 15:38:58.000 024 12542.50 158.35 54673.82 88888.00 2015-01-24 15:38:58.125 024 12542.48 158.35 54673.82 88888.00 2015-01-24 15:38:58.250 024 12542.48 158.32 54673.85 88888.00 2015-01-24 15:38:58.375 024 12542.52 158.35 54673.88 88888.00 2015-01-24 15:38:58.500 024 12542.48 158.35 54673.85 88888.00 2015-01-24 15:38:58.625 024 12542.50 158.32 54673.85 88888.00 2015-01-24 15:38:58.750 024 12542.55 158.30 54673.85 88888.00 2015-01-24 15:38:58.875 024 12542.52 158.28 54673.85 88888.00 2015-01-24 15:38:59.000 024 12542.50 158.28 54673.82 88888.00 2015-01-24 15:38:59.125 024 12542.45 158.30 54673.85 88888.00 2015-01-24 15:38:59.250 024 12542.45 158.30 54673.82 88888.00 2015-01-24 15:38:59.375 024 12542.50 158.32 54673.85 88888.00 2015-01-24 15:38:59.500 024 12542.50 158.30 54673.85 88888.00 2015-01-24 15:38:59.625 024 12542.52 158.28 54673.82 88888.00 2015-01-24 15:38:59.750 024 12542.50 158.25 54673.82 88888.00 2015-01-24 15:38:59.875 024 12542.45 158.25 54673.82 88888.00 2015-01-24 15:39:00.000 024 12542.48 158.22 54673.80 88888.00 2015-01-24 15:39:00.125 024 12542.50 158.22 54673.82 88888.00 2015-01-24 15:39:00.250 024 12542.52 158.22 54673.88 88888.00 2015-01-24 15:39:00.375 024 12542.52 158.22 54673.85 88888.00 2015-01-24 15:39:00.500 024 12542.48 158.18 54673.85 88888.00 2015-01-24 15:39:00.625 024 12542.42 158.18 54673.82 88888.00 2015-01-24 15:39:00.750 024 12542.38 158.15 54673.85 88888.00 2015-01-24 15:39:00.875 024 12542.42 158.20 54673.85 88888.00 2015-01-24 15:39:01.000 024 12542.38 158.22 54673.85 88888.00 2015-01-24 15:39:01.125 024 12542.35 158.20 54673.88 88888.00 2015-01-24 15:39:01.250 024 12542.30 158.15 54673.88 88888.00 2015-01-24 15:39:01.375 024 12542.38 158.15 54673.85 88888.00 2015-01-24 15:39:01.500 024 12542.38 158.15 54673.88 88888.00 2015-01-24 15:39:01.625 024 12542.33 158.12 54673.85 88888.00 2015-01-24 15:39:01.750 024 12542.33 158.07 54673.85 88888.00 2015-01-24 15:39:01.875 024 12542.30 158.05 54673.85 88888.00 2015-01-24 15:39:02.000 024 12542.27 158.07 54673.85 88888.00 2015-01-24 15:39:02.125 024 12542.30 158.07 54673.85 88888.00 2015-01-24 15:39:02.250 024 12542.27 158.07 54673.85 88888.00 2015-01-24 15:39:02.375 024 12542.38 158.07 54673.85 88888.00 2015-01-24 15:39:02.500 024 12542.40 158.05 54673.85 88888.00 2015-01-24 15:39:02.625 024 12542.35 158.05 54673.88 88888.00 2015-01-24 15:39:02.750 024 12542.27 158.03 54673.88 88888.00 2015-01-24 15:39:02.875 024 12542.23 158.05 54673.88 88888.00 2015-01-24 15:39:03.000 024 12542.25 158.05 54673.90 88888.00 2015-01-24 15:39:03.125 024 12542.27 158.07 54673.93 88888.00 2015-01-24 15:39:03.250 024 12542.17 158.00 54673.85 88888.00 2015-01-24 15:39:03.375 024 12542.10 158.00 54673.85 88888.00 2015-01-24 15:39:03.500 024 12542.15 158.05 54673.88 88888.00 2015-01-24 15:39:03.625 024 12542.17 158.05 54673.88 88888.00 2015-01-24 15:39:03.750 024 12542.15 158.00 54673.85 88888.00 2015-01-24 15:39:03.875 024 12542.15 158.00 54673.85 88888.00 2015-01-24 15:39:04.000 024 12542.15 158.00 54673.85 88888.00 2015-01-24 15:39:04.125 024 12542.15 157.97 54673.88 88888.00 2015-01-24 15:39:04.250 024 12542.08 157.97 54673.90 88888.00 2015-01-24 15:39:04.375 024 12542.08 157.97 54673.90 88888.00 2015-01-24 15:39:04.500 024 12542.05 157.95 54673.90 88888.00 2015-01-24 15:39:04.625 024 12542.08 157.93 54673.88 88888.00 2015-01-24 15:39:04.750 024 12542.02 157.93 54673.90 88888.00 2015-01-24 15:39:04.875 024 12541.98 157.93 54673.90 88888.00 2015-01-24 15:39:05.000 024 12541.98 157.90 54673.90 88888.00 2015-01-24 15:39:05.125 024 12542.05 157.90 54673.95 88888.00 2015-01-24 15:39:05.250 024 12542.00 157.85 54673.95 88888.00 2015-01-24 15:39:05.375 024 12542.02 157.85 54673.97 88888.00 2015-01-24 15:39:05.500 024 12542.08 157.85 54673.97 88888.00 2015-01-24 15:39:05.625 024 12542.10 157.88 54673.95 88888.00 2015-01-24 15:39:05.750 024 12542.02 157.88 54673.93 88888.00 2015-01-24 15:39:05.875 024 12542.00 157.85 54673.95 88888.00 2015-01-24 15:39:06.000 024 12541.95 157.82 54673.93 88888.00 2015-01-24 15:39:06.125 024 12541.95 157.82 54673.93 88888.00 2015-01-24 15:39:06.250 024 12541.95 157.80 54673.93 88888.00 2015-01-24 15:39:06.375 024 12542.02 157.82 54673.95 88888.00 2015-01-24 15:39:06.500 024 12542.00 157.85 54673.93 88888.00 2015-01-24 15:39:06.625 024 12541.98 157.85 54673.93 88888.00 2015-01-24 15:39:06.750 024 12541.92 157.82 54673.95 88888.00 2015-01-24 15:39:06.875 024 12541.95 157.85 54673.97 88888.00 2015-01-24 15:39:07.000 024 12541.95 157.80 54673.95 88888.00 2015-01-24 15:39:07.125 024 12542.00 157.78 54673.95 88888.00 2015-01-24 15:39:07.250 024 12542.00 157.78 54673.95 88888.00 2015-01-24 15:39:07.375 024 12542.02 157.80 54673.95 88888.00 2015-01-24 15:39:07.500 024 12542.00 157.78 54673.97 88888.00 2015-01-24 15:39:07.625 024 12541.92 157.78 54673.93 88888.00 2015-01-24 15:39:07.750 024 12541.90 157.72 54673.93 88888.00 2015-01-24 15:39:07.875 024 12541.92 157.72 54673.93 88888.00 2015-01-24 15:39:08.000 024 12541.92 157.75 54673.93 88888.00 2015-01-24 15:39:08.125 024 12541.92 157.75 54673.93 88888.00 2015-01-24 15:39:08.250 024 12541.85 157.72 54673.93 88888.00 2015-01-24 15:39:08.375 024 12541.85 157.72 54673.90 88888.00 2015-01-24 15:39:08.500 024 12541.88 157.70 54673.90 88888.00 2015-01-24 15:39:08.625 024 12541.92 157.72 54673.93 88888.00 2015-01-24 15:39:08.750 024 12541.90 157.75 54673.95 88888.00 2015-01-24 15:39:08.875 024 12541.90 157.72 54673.93 88888.00 2015-01-24 15:39:09.000 024 12541.90 157.70 54673.93 88888.00 2015-01-24 15:39:09.125 024 12541.88 157.70 54673.90 88888.00 2015-01-24 15:39:09.250 024 12541.90 157.68 54673.93 88888.00 2015-01-24 15:39:09.375 024 12541.98 157.68 54673.90 88888.00 2015-01-24 15:39:09.500 024 12542.00 157.68 54673.95 88888.00 2015-01-24 15:39:09.625 024 12541.95 157.70 54673.97 88888.00 2015-01-24 15:39:09.750 024 12541.88 157.70 54673.93 88888.00 2015-01-24 15:39:09.875 024 12541.80 157.68 54673.93 88888.00 2015-01-24 15:39:10.000 024 12541.85 157.68 54673.93 88888.00 2015-01-24 15:39:10.125 024 12541.85 157.68 54673.93 88888.00 2015-01-24 15:39:10.250 024 12541.80 157.68 54673.90 88888.00 2015-01-24 15:39:10.375 024 12541.75 157.65 54673.88 88888.00 2015-01-24 15:39:10.500 024 12541.75 157.68 54673.90 88888.00 2015-01-24 15:39:10.625 024 12541.88 157.68 54673.95 88888.00 2015-01-24 15:39:10.750 024 12541.88 157.68 54673.93 88888.00 2015-01-24 15:39:10.875 024 12541.92 157.68 54673.90 88888.00 2015-01-24 15:39:11.000 024 12541.92 157.68 54673.88 88888.00 2015-01-24 15:39:11.125 024 12541.92 157.68 54673.88 88888.00 2015-01-24 15:39:11.250 024 12541.90 157.70 54673.90 88888.00 2015-01-24 15:39:11.375 024 12541.88 157.70 54673.93 88888.00 2015-01-24 15:39:11.500 024 12541.83 157.70 54673.93 88888.00 2015-01-24 15:39:11.625 024 12541.88 157.72 54673.97 88888.00 2015-01-24 15:39:11.750 024 12541.88 157.72 54673.95 88888.00 2015-01-24 15:39:11.875 024 12541.83 157.70 54673.95 88888.00 2015-01-24 15:39:12.000 024 12541.83 157.65 54673.95 88888.00 2015-01-24 15:39:12.125 024 12541.83 157.68 54673.95 88888.00 2015-01-24 15:39:12.250 024 12541.83 157.68 54673.95 88888.00 2015-01-24 15:39:12.375 024 12541.88 157.70 54673.95 88888.00 2015-01-24 15:39:12.500 024 12541.90 157.68 54673.95 88888.00 2015-01-24 15:39:12.625 024 12541.88 157.65 54673.93 88888.00 2015-01-24 15:39:12.750 024 12541.90 157.70 54673.90 88888.00 2015-01-24 15:39:12.875 024 12541.98 157.70 54673.93 88888.00 2015-01-24 15:39:13.000 024 12541.88 157.65 54673.90 88888.00 2015-01-24 15:39:13.125 024 12541.83 157.65 54673.90 88888.00 2015-01-24 15:39:13.250 024 12541.83 157.68 54673.93 88888.00 2015-01-24 15:39:13.375 024 12541.77 157.68 54673.90 88888.00 2015-01-24 15:39:13.500 024 12541.83 157.70 54673.90 88888.00 2015-01-24 15:39:13.625 024 12541.83 157.72 54673.90 88888.00 2015-01-24 15:39:13.750 024 12541.83 157.72 54673.90 88888.00 2015-01-24 15:39:13.875 024 12541.77 157.68 54673.93 88888.00 2015-01-24 15:39:14.000 024 12541.77 157.65 54673.90 88888.00 2015-01-24 15:39:14.125 024 12541.77 157.65 54673.90 88888.00 2015-01-24 15:39:14.250 024 12541.77 157.68 54673.90 88888.00 2015-01-24 15:39:14.375 024 12541.83 157.72 54673.90 88888.00 2015-01-24 15:39:14.500 024 12541.90 157.75 54673.93 88888.00 2015-01-24 15:39:14.625 024 12541.85 157.75 54673.93 88888.00 2015-01-24 15:39:14.750 024 12541.77 157.72 54673.95 88888.00 2015-01-24 15:39:14.875 024 12541.73 157.72 54673.95 88888.00 2015-01-24 15:39:15.000 024 12541.75 157.72 54673.93 88888.00 2015-01-24 15:39:15.125 024 12541.83 157.75 54673.93 88888.00 2015-01-24 15:39:15.250 024 12541.88 157.72 54673.95 88888.00 2015-01-24 15:39:15.375 024 12541.92 157.70 54673.93 88888.00 2015-01-24 15:39:15.500 024 12541.88 157.68 54673.93 88888.00 2015-01-24 15:39:15.625 024 12541.88 157.68 54673.90 88888.00 2015-01-24 15:39:15.750 024 12541.98 157.72 54673.88 88888.00 2015-01-24 15:39:15.875 024 12541.95 157.72 54673.88 88888.00 2015-01-24 15:39:16.000 024 12541.92 157.75 54673.88 88888.00 2015-01-24 15:39:16.125 024 12541.88 157.78 54673.90 88888.00 2015-01-24 15:39:16.250 024 12541.85 157.80 54673.90 88888.00 2015-01-24 15:39:16.375 024 12541.92 157.80 54673.90 88888.00 2015-01-24 15:39:16.500 024 12541.98 157.78 54673.88 88888.00 2015-01-24 15:39:16.625 024 12541.95 157.78 54673.90 88888.00 2015-01-24 15:39:16.750 024 12541.98 157.75 54673.90 88888.00 2015-01-24 15:39:16.875 024 12541.98 157.72 54673.88 88888.00 2015-01-24 15:39:17.000 024 12541.98 157.78 54673.88 88888.00 2015-01-24 15:39:17.125 024 12542.00 157.78 54673.88 88888.00 2015-01-24 15:39:17.250 024 12541.98 157.78 54673.90 88888.00 2015-01-24 15:39:17.375 024 12541.98 157.80 54673.88 88888.00 2015-01-24 15:39:17.500 024 12541.92 157.80 54673.88 88888.00 2015-01-24 15:39:17.625 024 12541.92 157.78 54673.85 88888.00 2015-01-24 15:39:17.750 024 12541.90 157.80 54673.85 88888.00 2015-01-24 15:39:17.875 024 12541.90 157.80 54673.88 88888.00 2015-01-24 15:39:18.000 024 12541.95 157.80 54673.85 88888.00 2015-01-24 15:39:18.125 024 12541.95 157.82 54673.85 88888.00 2015-01-24 15:39:18.250 024 12541.90 157.80 54673.88 88888.00 2015-01-24 15:39:18.375 024 12541.92 157.80 54673.85 88888.00 2015-01-24 15:39:18.500 024 12541.95 157.80 54673.85 88888.00 2015-01-24 15:39:18.625 024 12541.95 157.85 54673.85 88888.00 2015-01-24 15:39:18.750 024 12542.05 157.80 54673.85 88888.00 2015-01-24 15:39:18.875 024 12542.10 157.85 54673.85 88888.00 2015-01-24 15:39:19.000 024 12542.08 157.85 54673.88 88888.00 2015-01-24 15:39:19.125 024 12542.12 157.85 54673.88 88888.00 2015-01-24 15:39:19.250 024 12542.15 157.88 54673.88 88888.00 2015-01-24 15:39:19.375 024 12542.08 157.90 54673.85 88888.00 2015-01-24 15:39:19.500 024 12542.15 157.90 54673.85 88888.00 2015-01-24 15:39:19.625 024 12542.17 157.93 54673.85 88888.00 2015-01-24 15:39:19.750 024 12542.20 157.93 54673.85 88888.00 2015-01-24 15:39:19.875 024 12542.23 157.95 54673.85 88888.00 2015-01-24 15:39:20.000 024 12542.20 157.90 54673.82 88888.00 2015-01-24 15:39:20.125 024 12542.02 157.90 54673.85 88888.00 2015-01-24 15:39:20.250 024 12541.95 157.88 54673.88 88888.00 2015-01-24 15:39:20.375 024 12542.05 157.93 54673.85 88888.00 2015-01-24 15:39:20.500 024 12542.15 157.97 54673.88 88888.00 2015-01-24 15:39:20.625 024 12542.15 157.95 54673.88 88888.00 2015-01-24 15:39:20.750 024 12542.15 157.93 54673.88 88888.00 2015-01-24 15:39:20.875 024 12542.23 157.95 54673.85 88888.00 2015-01-24 15:39:21.000 024 12542.33 157.97 54673.82 88888.00 2015-01-24 15:39:21.125 024 12542.30 157.97 54673.85 88888.00 2015-01-24 15:39:21.250 024 12542.20 157.97 54673.85 88888.00 2015-01-24 15:39:21.375 024 12542.15 158.00 54673.85 88888.00 2015-01-24 15:39:21.500 024 12542.17 158.00 54673.85 88888.00 2015-01-24 15:39:21.625 024 12542.33 158.05 54673.85 88888.00 2015-01-24 15:39:21.750 024 12542.27 158.00 54673.85 88888.00 2015-01-24 15:39:21.875 024 12542.17 157.97 54673.85 88888.00 2015-01-24 15:39:22.000 024 12542.15 157.97 54673.82 88888.00 2015-01-24 15:39:22.125 024 12542.23 158.00 54673.85 88888.00 2015-01-24 15:39:22.250 024 12542.20 158.00 54673.88 88888.00 2015-01-24 15:39:22.375 024 12542.25 158.03 54673.85 88888.00 2015-01-24 15:39:22.500 024 12542.20 158.03 54673.85 88888.00 2015-01-24 15:39:22.625 024 12542.23 158.03 54673.85 88888.00 2015-01-24 15:39:22.750 024 12542.17 158.00 54673.85 88888.00 2015-01-24 15:39:22.875 024 12542.12 158.00 54673.85 88888.00 2015-01-24 15:39:23.000 024 12542.15 158.03 54673.82 88888.00 2015-01-24 15:39:23.125 024 12542.17 158.03 54673.80 88888.00 2015-01-24 15:39:23.250 024 12542.15 158.03 54673.82 88888.00 2015-01-24 15:39:23.375 024 12542.17 158.03 54673.82 88888.00 2015-01-24 15:39:23.500 024 12542.17 158.00 54673.82 88888.00 2015-01-24 15:39:23.625 024 12542.23 158.05 54673.82 88888.00 2015-01-24 15:39:23.750 024 12542.17 158.07 54673.82 88888.00 2015-01-24 15:39:23.875 024 12542.15 158.07 54673.80 88888.00 2015-01-24 15:39:24.000 024 12542.17 158.05 54673.78 88888.00 2015-01-24 15:39:24.125 024 12542.23 158.05 54673.82 88888.00 2015-01-24 15:39:24.250 024 12542.20 158.07 54673.82 88888.00 2015-01-24 15:39:24.375 024 12542.27 158.07 54673.85 88888.00 2015-01-24 15:39:24.500 024 12542.25 158.07 54673.80 88888.00 2015-01-24 15:39:24.625 024 12542.20 158.05 54673.85 88888.00 2015-01-24 15:39:24.750 024 12542.15 158.05 54673.85 88888.00 2015-01-24 15:39:24.875 024 12542.17 158.07 54673.80 88888.00 2015-01-24 15:39:25.000 024 12542.23 158.07 54673.80 88888.00 2015-01-24 15:39:25.125 024 12542.20 158.07 54673.80 88888.00 2015-01-24 15:39:25.250 024 12542.17 158.07 54673.82 88888.00 2015-01-24 15:39:25.375 024 12542.20 158.07 54673.80 88888.00 2015-01-24 15:39:25.500 024 12542.20 158.10 54673.82 88888.00 2015-01-24 15:39:25.625 024 12542.15 158.05 54673.80 88888.00 2015-01-24 15:39:25.750 024 12542.20 158.00 54673.80 88888.00 2015-01-24 15:39:25.875 024 12542.20 158.03 54673.80 88888.00 2015-01-24 15:39:26.000 024 12542.20 158.03 54673.80 88888.00 2015-01-24 15:39:26.125 024 12542.20 158.07 54673.80 88888.00 2015-01-24 15:39:26.250 024 12542.12 158.05 54673.82 88888.00 2015-01-24 15:39:26.375 024 12542.23 158.05 54673.80 88888.00 2015-01-24 15:39:26.500 024 12542.30 158.07 54673.80 88888.00 2015-01-24 15:39:26.625 024 12542.30 158.07 54673.80 88888.00 2015-01-24 15:39:26.750 024 12542.30 158.05 54673.82 88888.00 2015-01-24 15:39:26.875 024 12542.27 158.03 54673.82 88888.00 2015-01-24 15:39:27.000 024 12542.27 158.03 54673.80 88888.00 2015-01-24 15:39:27.125 024 12542.27 158.03 54673.82 88888.00 2015-01-24 15:39:27.250 024 12542.23 158.03 54673.85 88888.00 2015-01-24 15:39:27.375 024 12542.17 158.05 54673.80 88888.00 2015-01-24 15:39:27.500 024 12542.17 158.07 54673.82 88888.00 2015-01-24 15:39:27.625 024 12542.23 158.05 54673.82 88888.00 2015-01-24 15:39:27.750 024 12542.25 158.05 54673.80 88888.00 2015-01-24 15:39:27.875 024 12542.25 158.00 54673.82 88888.00 2015-01-24 15:39:28.000 024 12542.25 158.00 54673.80 88888.00 2015-01-24 15:39:28.125 024 12542.23 158.03 54673.82 88888.00 2015-01-24 15:39:28.250 024 12542.20 158.03 54673.85 88888.00 2015-01-24 15:39:28.375 024 12542.20 158.07 54673.82 88888.00 2015-01-24 15:39:28.500 024 12542.20 158.07 54673.80 88888.00 2015-01-24 15:39:28.625 024 12542.17 158.00 54673.78 88888.00 2015-01-24 15:39:28.750 024 12542.15 158.05 54673.78 88888.00 2015-01-24 15:39:28.875 024 12542.20 158.07 54673.80 88888.00 2015-01-24 15:39:29.000 024 12542.23 158.05 54673.82 88888.00 2015-01-24 15:39:29.125 024 12542.23 158.03 54673.82 88888.00 2015-01-24 15:39:29.250 024 12542.25 158.03 54673.82 88888.00 2015-01-24 15:39:29.375 024 12542.30 158.05 54673.82 88888.00 2015-01-24 15:39:29.500 024 12542.33 158.05 54673.82 88888.00 2015-01-24 15:39:29.625 024 12542.27 158.03 54673.80 88888.00 2015-01-24 15:39:29.750 024 12542.20 158.03 54673.80 88888.00 2015-01-24 15:39:29.875 024 12542.15 158.03 54673.80 88888.00 2015-01-24 15:39:30.000 024 12542.10 158.03 54673.80 88888.00 2015-01-24 15:39:30.125 024 12542.12 158.00 54673.80 88888.00 2015-01-24 15:39:30.250 024 12542.15 157.97 54673.82 88888.00 2015-01-24 15:39:30.375 024 12542.20 158.03 54673.85 88888.00 2015-01-24 15:39:30.500 024 12542.15 158.00 54673.85 88888.00 2015-01-24 15:39:30.625 024 12542.15 158.03 54673.85 88888.00 2015-01-24 15:39:30.750 024 12542.17 158.00 54673.85 88888.00 2015-01-24 15:39:30.875 024 12542.20 158.00 54673.85 88888.00 2015-01-24 15:39:31.000 024 12542.15 158.03 54673.85 88888.00 2015-01-24 15:39:31.125 024 12542.10 158.03 54673.85 88888.00 2015-01-24 15:39:31.250 024 12542.05 158.00 54673.85 88888.00 2015-01-24 15:39:31.375 024 12542.10 158.00 54673.85 88888.00 2015-01-24 15:39:31.500 024 12542.12 158.03 54673.85 88888.00 2015-01-24 15:39:31.625 024 12542.12 157.97 54673.85 88888.00 2015-01-24 15:39:31.750 024 12542.23 157.97 54673.82 88888.00 2015-01-24 15:39:31.875 024 12542.20 157.97 54673.82 88888.00 2015-01-24 15:39:32.000 024 12542.20 157.97 54673.80 88888.00 2015-01-24 15:39:32.125 024 12542.23 157.97 54673.80 88888.00 2015-01-24 15:39:32.250 024 12542.15 157.95 54673.80 88888.00 2015-01-24 15:39:32.375 024 12542.17 157.95 54673.80 88888.00 2015-01-24 15:39:32.500 024 12542.15 157.95 54673.82 88888.00 2015-01-24 15:39:32.625 024 12542.08 157.97 54673.82 88888.00 2015-01-24 15:39:32.750 024 12542.08 158.00 54673.82 88888.00 2015-01-24 15:39:32.875 024 12542.05 157.93 54673.85 88888.00 2015-01-24 15:39:33.000 024 12542.08 157.90 54673.82 88888.00 2015-01-24 15:39:33.125 024 12542.02 157.93 54673.82 88888.00 2015-01-24 15:39:33.250 024 12541.95 157.93 54673.82 88888.00 2015-01-24 15:39:33.375 024 12542.00 157.95 54673.82 88888.00 2015-01-24 15:39:33.500 024 12542.10 157.93 54673.80 88888.00 2015-01-24 15:39:33.625 024 12542.08 157.93 54673.80 88888.00 2015-01-24 15:39:33.750 024 12542.05 157.90 54673.80 88888.00 2015-01-24 15:39:33.875 024 12541.92 157.88 54673.82 88888.00 2015-01-24 15:39:34.000 024 12541.95 157.88 54673.82 88888.00 2015-01-24 15:39:34.125 024 12542.00 157.90 54673.85 88888.00 2015-01-24 15:39:34.250 024 12542.05 157.88 54673.85 88888.00 2015-01-24 15:39:34.375 024 12542.05 157.88 54673.82 88888.00 2015-01-24 15:39:34.500 024 12542.02 157.88 54673.82 88888.00 2015-01-24 15:39:34.625 024 12542.05 157.90 54673.82 88888.00 2015-01-24 15:39:34.750 024 12542.00 157.88 54673.85 88888.00 2015-01-24 15:39:34.875 024 12541.98 157.88 54673.85 88888.00 2015-01-24 15:39:35.000 024 12541.98 157.85 54673.82 88888.00 2015-01-24 15:39:35.125 024 12541.98 157.82 54673.85 88888.00 2015-01-24 15:39:35.250 024 12541.90 157.85 54673.82 88888.00 2015-01-24 15:39:35.375 024 12541.90 157.85 54673.82 88888.00 2015-01-24 15:39:35.500 024 12541.92 157.85 54673.82 88888.00 2015-01-24 15:39:35.625 024 12541.92 157.85 54673.80 88888.00 2015-01-24 15:39:35.750 024 12541.83 157.85 54673.85 88888.00 2015-01-24 15:39:35.875 024 12541.83 157.88 54673.82 88888.00 2015-01-24 15:39:36.000 024 12541.83 157.82 54673.80 88888.00 2015-01-24 15:39:36.125 024 12541.80 157.80 54673.82 88888.00 2015-01-24 15:39:36.250 024 12541.80 157.80 54673.85 88888.00 2015-01-24 15:39:36.375 024 12541.83 157.80 54673.82 88888.00 2015-01-24 15:39:36.500 024 12541.83 157.80 54673.82 88888.00 2015-01-24 15:39:36.625 024 12541.83 157.78 54673.82 88888.00 2015-01-24 15:39:36.750 024 12541.80 157.80 54673.85 88888.00 2015-01-24 15:39:36.875 024 12541.88 157.80 54673.85 88888.00 2015-01-24 15:39:37.000 024 12541.83 157.78 54673.85 88888.00 2015-01-24 15:39:37.125 024 12541.83 157.80 54673.85 88888.00 2015-01-24 15:39:37.250 024 12541.77 157.78 54673.85 88888.00 2015-01-24 15:39:37.375 024 12541.83 157.78 54673.88 88888.00 2015-01-24 15:39:37.500 024 12541.80 157.78 54673.88 88888.00 2015-01-24 15:39:37.625 024 12541.80 157.75 54673.85 88888.00 2015-01-24 15:39:37.750 024 12541.77 157.78 54673.85 88888.00 2015-01-24 15:39:37.875 024 12541.75 157.78 54673.85 88888.00 2015-01-24 15:39:38.000 024 12541.70 157.75 54673.85 88888.00 2015-01-24 15:39:38.125 024 12541.67 157.72 54673.88 88888.00 2015-01-24 15:39:38.250 024 12541.67 157.72 54673.88 88888.00 2015-01-24 15:39:38.375 024 12541.70 157.72 54673.85 88888.00 2015-01-24 15:39:38.500 024 12541.67 157.75 54673.85 88888.00 2015-01-24 15:39:38.625 024 12541.65 157.75 54673.85 88888.00 2015-01-24 15:39:38.750 024 12541.65 157.75 54673.88 88888.00 2015-01-24 15:39:38.875 024 12541.70 157.75 54673.85 88888.00 2015-01-24 15:39:39.000 024 12541.70 157.72 54673.82 88888.00 2015-01-24 15:39:39.125 024 12541.65 157.72 54673.88 88888.00 2015-01-24 15:39:39.250 024 12541.62 157.70 54673.85 88888.00 2015-01-24 15:39:39.375 024 12541.65 157.70 54673.85 88888.00 2015-01-24 15:39:39.500 024 12541.62 157.70 54673.85 88888.00 2015-01-24 15:39:39.625 024 12541.58 157.72 54673.85 88888.00 2015-01-24 15:39:39.750 024 12541.55 157.70 54673.85 88888.00 2015-01-24 15:39:39.875 024 12541.60 157.72 54673.82 88888.00 2015-01-24 15:39:40.000 024 12541.62 157.68 54673.82 88888.00 2015-01-24 15:39:40.125 024 12541.60 157.68 54673.85 88888.00 2015-01-24 15:39:40.250 024 12541.60 157.72 54673.90 88888.00 2015-01-24 15:39:40.375 024 12541.62 157.75 54673.88 88888.00 2015-01-24 15:39:40.500 024 12541.58 157.72 54673.85 88888.00 2015-01-24 15:39:40.625 024 12541.60 157.68 54673.82 88888.00 2015-01-24 15:39:40.750 024 12541.58 157.68 54673.85 88888.00 2015-01-24 15:39:40.875 024 12541.55 157.70 54673.85 88888.00 2015-01-24 15:39:41.000 024 12541.55 157.70 54673.85 88888.00 2015-01-24 15:39:41.125 024 12541.52 157.68 54673.88 88888.00 2015-01-24 15:39:41.250 024 12541.48 157.68 54673.88 88888.00 2015-01-24 15:39:41.375 024 12541.50 157.68 54673.82 88888.00 2015-01-24 15:39:41.500 024 12541.55 157.68 54673.82 88888.00 2015-01-24 15:39:41.625 024 12541.55 157.70 54673.85 88888.00 2015-01-24 15:39:41.750 024 12541.55 157.70 54673.85 88888.00 2015-01-24 15:39:41.875 024 12541.55 157.68 54673.82 88888.00 2015-01-24 15:39:42.000 024 12541.50 157.70 54673.82 88888.00 2015-01-24 15:39:42.125 024 12541.45 157.65 54673.85 88888.00 2015-01-24 15:39:42.250 024 12541.48 157.70 54673.88 88888.00 2015-01-24 15:39:42.375 024 12541.58 157.70 54673.88 88888.00 2015-01-24 15:39:42.500 024 12541.58 157.70 54673.88 88888.00 2015-01-24 15:39:42.625 024 12541.55 157.72 54673.88 88888.00 2015-01-24 15:39:42.750 024 12541.55 157.72 54673.90 88888.00 2015-01-24 15:39:42.875 024 12541.50 157.70 54673.88 88888.00 2015-01-24 15:39:43.000 024 12541.52 157.72 54673.88 88888.00 2015-01-24 15:39:43.125 024 12541.52 157.75 54673.88 88888.00 2015-01-24 15:39:43.250 024 12541.50 157.70 54673.88 88888.00 2015-01-24 15:39:43.375 024 12541.55 157.70 54673.88 88888.00 2015-01-24 15:39:43.500 024 12541.55 157.70 54673.88 88888.00 2015-01-24 15:39:43.625 024 12541.52 157.72 54673.88 88888.00 2015-01-24 15:39:43.750 024 12541.55 157.70 54673.85 88888.00 2015-01-24 15:39:43.875 024 12541.50 157.68 54673.85 88888.00 2015-01-24 15:39:44.000 024 12541.45 157.65 54673.82 88888.00 2015-01-24 15:39:44.125 024 12541.45 157.68 54673.82 88888.00 2015-01-24 15:39:44.250 024 12541.50 157.68 54673.85 88888.00 2015-01-24 15:39:44.375 024 12541.60 157.72 54673.85 88888.00 2015-01-24 15:39:44.500 024 12541.55 157.72 54673.82 88888.00 2015-01-24 15:39:44.625 024 12541.60 157.75 54673.82 88888.00 2015-01-24 15:39:44.750 024 12541.60 157.75 54673.82 88888.00 2015-01-24 15:39:44.875 024 12541.58 157.72 54673.80 88888.00 2015-01-24 15:39:45.000 024 12541.52 157.70 54673.80 88888.00 2015-01-24 15:39:45.125 024 12541.55 157.72 54673.82 88888.00 2015-01-24 15:39:45.250 024 12541.62 157.72 54673.85 88888.00 2015-01-24 15:39:45.375 024 12541.65 157.75 54673.82 88888.00 2015-01-24 15:39:45.500 024 12541.62 157.72 54673.80 88888.00 2015-01-24 15:39:45.625 024 12541.60 157.70 54673.80 88888.00 2015-01-24 15:39:45.750 024 12541.55 157.70 54673.80 88888.00 2015-01-24 15:39:45.875 024 12541.58 157.72 54673.82 88888.00 2015-01-24 15:39:46.000 024 12541.58 157.72 54673.82 88888.00 2015-01-24 15:39:46.125 024 12541.58 157.75 54673.82 88888.00 2015-01-24 15:39:46.250 024 12541.52 157.72 54673.82 88888.00 2015-01-24 15:39:46.375 024 12541.52 157.75 54673.82 88888.00 2015-01-24 15:39:46.500 024 12541.50 157.78 54673.80 88888.00 2015-01-24 15:39:46.625 024 12541.52 157.78 54673.82 88888.00 2015-01-24 15:39:46.750 024 12541.58 157.78 54673.80 88888.00 2015-01-24 15:39:46.875 024 12541.62 157.75 54673.80 88888.00 2015-01-24 15:39:47.000 024 12541.65 157.78 54673.82 88888.00 2015-01-24 15:39:47.125 024 12541.67 157.78 54673.82 88888.00 2015-01-24 15:39:47.250 024 12541.55 157.75 54673.80 88888.00 2015-01-24 15:39:47.375 024 12541.55 157.78 54673.80 88888.00 2015-01-24 15:39:47.500 024 12541.58 157.80 54673.80 88888.00 2015-01-24 15:39:47.625 024 12541.62 157.80 54673.80 88888.00 2015-01-24 15:39:47.750 024 12541.62 157.80 54673.82 88888.00 2015-01-24 15:39:47.875 024 12541.58 157.80 54673.82 88888.00 2015-01-24 15:39:48.000 024 12541.58 157.78 54673.78 88888.00 2015-01-24 15:39:48.125 024 12541.60 157.80 54673.80 88888.00 2015-01-24 15:39:48.250 024 12541.55 157.78 54673.80 88888.00 2015-01-24 15:39:48.375 024 12541.55 157.78 54673.78 88888.00 2015-01-24 15:39:48.500 024 12541.55 157.78 54673.80 88888.00 2015-01-24 15:39:48.625 024 12541.60 157.85 54673.80 88888.00 2015-01-24 15:39:48.750 024 12541.62 157.85 54673.82 88888.00 2015-01-24 15:39:48.875 024 12541.62 157.85 54673.82 88888.00 2015-01-24 15:39:49.000 024 12541.60 157.88 54673.80 88888.00 2015-01-24 15:39:49.125 024 12541.60 157.85 54673.80 88888.00 2015-01-24 15:39:49.250 024 12541.58 157.82 54673.80 88888.00 2015-01-24 15:39:49.375 024 12541.65 157.88 54673.80 88888.00 2015-01-24 15:39:49.500 024 12541.70 157.88 54673.80 88888.00 2015-01-24 15:39:49.625 024 12541.70 157.90 54673.80 88888.00 2015-01-24 15:39:49.750 024 12541.62 157.88 54673.78 88888.00 2015-01-24 15:39:49.875 024 12541.60 157.88 54673.75 88888.00 2015-01-24 15:39:50.000 024 12541.62 157.88 54673.78 88888.00 2015-01-24 15:39:50.125 024 12541.62 157.85 54673.78 88888.00 2015-01-24 15:39:50.250 024 12541.65 157.93 54673.80 88888.00 2015-01-24 15:39:50.375 024 12541.65 157.90 54673.75 88888.00 2015-01-24 15:39:50.500 024 12541.65 157.88 54673.78 88888.00 2015-01-24 15:39:50.625 024 12541.65 157.88 54673.75 88888.00 2015-01-24 15:39:50.750 024 12541.67 157.93 54673.75 88888.00 2015-01-24 15:39:50.875 024 12541.65 157.93 54673.78 88888.00 2015-01-24 15:39:51.000 024 12541.65 157.88 54673.78 88888.00 2015-01-24 15:39:51.125 024 12541.70 157.90 54673.80 88888.00 2015-01-24 15:39:51.250 024 12541.67 157.93 54673.78 88888.00 2015-01-24 15:39:51.375 024 12541.60 157.95 54673.78 88888.00 2015-01-24 15:39:51.500 024 12541.55 157.95 54673.78 88888.00 2015-01-24 15:39:51.625 024 12541.55 157.95 54673.78 88888.00 2015-01-24 15:39:51.750 024 12541.58 157.97 54673.78 88888.00 2015-01-24 15:39:51.875 024 12541.58 157.97 54673.75 88888.00 2015-01-24 15:39:52.000 024 12541.60 157.95 54673.75 88888.00 2015-01-24 15:39:52.125 024 12541.58 157.95 54673.78 88888.00 2015-01-24 15:39:52.250 024 12541.62 157.97 54673.78 88888.00 2015-01-24 15:39:52.375 024 12541.77 157.97 54673.75 88888.00 2015-01-24 15:39:52.500 024 12541.67 157.95 54673.75 88888.00 2015-01-24 15:39:52.625 024 12541.60 157.93 54673.72 88888.00 2015-01-24 15:39:52.750 024 12541.55 157.97 54673.72 88888.00 2015-01-24 15:39:52.875 024 12541.55 158.00 54673.72 88888.00 2015-01-24 15:39:53.000 024 12541.60 158.00 54673.72 88888.00 2015-01-24 15:39:53.125 024 12541.62 158.00 54673.72 88888.00 2015-01-24 15:39:53.250 024 12541.65 158.05 54673.75 88888.00 2015-01-24 15:39:53.375 024 12541.67 158.03 54673.72 88888.00 2015-01-24 15:39:53.500 024 12541.67 158.00 54673.75 88888.00 2015-01-24 15:39:53.625 024 12541.67 158.03 54673.75 88888.00 2015-01-24 15:39:53.750 024 12541.75 158.05 54673.75 88888.00 2015-01-24 15:39:53.875 024 12541.73 158.05 54673.75 88888.00 2015-01-24 15:39:54.000 024 12541.70 158.05 54673.72 88888.00 2015-01-24 15:39:54.125 024 12541.65 158.07 54673.75 88888.00 2015-01-24 15:39:54.250 024 12541.65 158.07 54673.78 88888.00 2015-01-24 15:39:54.375 024 12541.60 158.07 54673.75 88888.00 2015-01-24 15:39:54.500 024 12541.58 158.05 54673.78 88888.00 2015-01-24 15:39:54.625 024 12541.67 158.12 54673.78 88888.00 2015-01-24 15:39:54.750 024 12541.77 158.10 54673.75 88888.00 2015-01-24 15:39:54.875 024 12541.77 158.10 54673.75 88888.00 2015-01-24 15:39:55.000 024 12541.73 158.10 54673.72 88888.00 2015-01-24 15:39:55.125 024 12541.73 158.10 54673.75 88888.00 2015-01-24 15:39:55.250 024 12541.70 158.12 54673.75 88888.00 2015-01-24 15:39:55.375 024 12541.70 158.15 54673.75 88888.00 2015-01-24 15:39:55.500 024 12541.67 158.12 54673.75 88888.00 2015-01-24 15:39:55.625 024 12541.75 158.12 54673.75 88888.00 2015-01-24 15:39:55.750 024 12541.77 158.12 54673.78 88888.00 2015-01-24 15:39:55.875 024 12541.75 158.15 54673.75 88888.00 2015-01-24 15:39:56.000 024 12541.75 158.18 54673.75 88888.00 2015-01-24 15:39:56.125 024 12541.75 158.20 54673.80 88888.00 2015-01-24 15:39:56.250 024 12541.80 158.18 54673.80 88888.00 2015-01-24 15:39:56.375 024 12541.85 158.18 54673.82 88888.00 2015-01-24 15:39:56.500 024 12541.83 158.18 54673.78 88888.00 2015-01-24 15:39:56.625 024 12541.75 158.15 54673.80 88888.00 2015-01-24 15:39:56.750 024 12541.70 158.20 54673.80 88888.00 2015-01-24 15:39:56.875 024 12541.70 158.20 54673.80 88888.00 2015-01-24 15:39:57.000 024 12541.80 158.20 54673.78 88888.00 2015-01-24 15:39:57.125 024 12541.75 158.15 54673.78 88888.00 2015-01-24 15:39:57.250 024 12541.70 158.12 54673.75 88888.00 2015-01-24 15:39:57.375 024 12541.70 158.18 54673.75 88888.00 2015-01-24 15:39:57.500 024 12541.70 158.18 54673.78 88888.00 2015-01-24 15:39:57.625 024 12541.70 158.18 54673.78 88888.00 2015-01-24 15:39:57.750 024 12541.75 158.15 54673.78 88888.00 2015-01-24 15:39:57.875 024 12541.83 158.15 54673.80 88888.00 2015-01-24 15:39:58.000 024 12541.77 158.18 54673.75 88888.00 2015-01-24 15:39:58.125 024 12541.77 158.20 54673.75 88888.00 2015-01-24 15:39:58.250 024 12541.75 158.18 54673.78 88888.00 2015-01-24 15:39:58.375 024 12541.80 158.18 54673.78 88888.00 2015-01-24 15:39:58.500 024 12541.77 158.20 54673.78 88888.00 2015-01-24 15:39:58.625 024 12541.70 158.22 54673.78 88888.00 2015-01-24 15:39:58.750 024 12541.67 158.22 54673.78 88888.00 2015-01-24 15:39:58.875 024 12541.70 158.22 54673.75 88888.00 2015-01-24 15:39:59.000 024 12541.67 158.20 54673.75 88888.00 2015-01-24 15:39:59.125 024 12541.65 158.22 54673.72 88888.00 2015-01-24 15:39:59.250 024 12541.73 158.20 54673.75 88888.00 2015-01-24 15:39:59.375 024 12541.77 158.22 54673.75 88888.00 2015-01-24 15:39:59.500 024 12541.73 158.28 54673.80 88888.00 2015-01-24 15:39:59.625 024 12541.73 158.28 54673.80 88888.00 2015-01-24 15:39:59.750 024 12541.75 158.28 54673.78 88888.00 2015-01-24 15:39:59.875 024 12541.75 158.28 54673.75 88888.00 2015-01-24 15:40:00.000 024 12541.83 158.25 54673.75 88888.00 2015-01-24 15:40:00.125 024 12541.80 158.22 54673.75 88888.00 2015-01-24 15:40:00.250 024 12541.77 158.25 54673.72 88888.00 2015-01-24 15:40:00.375 024 12541.83 158.28 54673.75 88888.00 2015-01-24 15:40:00.500 024 12541.77 158.25 54673.78 88888.00 2015-01-24 15:40:00.625 024 12541.77 158.20 54673.75 88888.00 2015-01-24 15:40:00.750 024 12541.77 158.20 54673.72 88888.00 2015-01-24 15:40:00.875 024 12541.75 158.25 54673.75 88888.00 2015-01-24 15:40:01.000 024 12541.73 158.25 54673.75 88888.00 2015-01-24 15:40:01.125 024 12541.73 158.25 54673.78 88888.00 2015-01-24 15:40:01.250 024 12541.80 158.25 54673.78 88888.00 2015-01-24 15:40:01.375 024 12541.83 158.25 54673.78 88888.00 2015-01-24 15:40:01.500 024 12541.80 158.28 54673.75 88888.00 2015-01-24 15:40:01.625 024 12541.70 158.28 54673.78 88888.00 2015-01-24 15:40:01.750 024 12541.67 158.30 54673.78 88888.00 2015-01-24 15:40:01.875 024 12541.67 158.28 54673.78 88888.00 2015-01-24 15:40:02.000 024 12541.67 158.30 54673.78 88888.00 2015-01-24 15:40:02.125 024 12541.73 158.32 54673.80 88888.00 2015-01-24 15:40:02.250 024 12541.67 158.28 54673.80 88888.00 2015-01-24 15:40:02.375 024 12541.67 158.30 54673.78 88888.00 2015-01-24 15:40:02.500 024 12541.67 158.32 54673.80 88888.00 2015-01-24 15:40:02.625 024 12541.65 158.30 54673.78 88888.00 2015-01-24 15:40:02.750 024 12541.62 158.32 54673.80 88888.00 2015-01-24 15:40:02.875 024 12541.62 158.32 54673.80 88888.00 2015-01-24 15:40:03.000 024 12541.65 158.30 54673.78 88888.00 2015-01-24 15:40:03.125 024 12541.60 158.28 54673.78 88888.00 2015-01-24 15:40:03.250 024 12541.58 158.30 54673.80 88888.00 2015-01-24 15:40:03.375 024 12541.62 158.32 54673.80 88888.00 2015-01-24 15:40:03.500 024 12541.65 158.35 54673.82 88888.00 2015-01-24 15:40:03.625 024 12541.65 158.32 54673.80 88888.00 2015-01-24 15:40:03.750 024 12541.62 158.32 54673.78 88888.00 2015-01-24 15:40:03.875 024 12541.67 158.32 54673.78 88888.00 2015-01-24 15:40:04.000 024 12541.75 158.35 54673.75 88888.00 2015-01-24 15:40:04.125 024 12541.75 158.38 54673.80 88888.00 2015-01-24 15:40:04.250 024 12541.62 158.32 54673.80 88888.00 2015-01-24 15:40:04.375 024 12541.65 158.32 54673.78 88888.00 2015-01-24 15:40:04.500 024 12541.67 158.30 54673.78 88888.00 2015-01-24 15:40:04.625 024 12541.65 158.28 54673.78 88888.00 2015-01-24 15:40:04.750 024 12541.65 158.25 54673.78 88888.00 2015-01-24 15:40:04.875 024 12541.70 158.30 54673.78 88888.00 2015-01-24 15:40:05.000 024 12541.75 158.28 54673.78 88888.00 2015-01-24 15:40:05.125 024 12541.73 158.28 54673.80 88888.00 2015-01-24 15:40:05.250 024 12541.75 158.28 54673.80 88888.00 2015-01-24 15:40:05.375 024 12541.83 158.32 54673.80 88888.00 2015-01-24 15:40:05.500 024 12541.77 158.32 54673.78 88888.00 2015-01-24 15:40:05.625 024 12541.70 158.28 54673.78 88888.00 2015-01-24 15:40:05.750 024 12541.62 158.25 54673.78 88888.00 2015-01-24 15:40:05.875 024 12541.65 158.28 54673.80 88888.00 2015-01-24 15:40:06.000 024 12541.65 158.28 54673.80 88888.00 2015-01-24 15:40:06.125 024 12541.62 158.25 54673.80 88888.00 2015-01-24 15:40:06.250 024 12541.67 158.28 54673.82 88888.00 2015-01-24 15:40:06.375 024 12541.67 158.30 54673.80 88888.00 2015-01-24 15:40:06.500 024 12541.62 158.30 54673.78 88888.00 2015-01-24 15:40:06.625 024 12541.55 158.28 54673.75 88888.00 2015-01-24 15:40:06.750 024 12541.55 158.30 54673.75 88888.00 2015-01-24 15:40:06.875 024 12541.55 158.32 54673.80 88888.00 2015-01-24 15:40:07.000 024 12541.55 158.30 54673.80 88888.00 2015-01-24 15:40:07.125 024 12541.60 158.28 54673.78 88888.00 2015-01-24 15:40:07.250 024 12541.55 158.28 54673.80 88888.00 2015-01-24 15:40:07.375 024 12541.55 158.25 54673.78 88888.00 2015-01-24 15:40:07.500 024 12541.52 158.25 54673.80 88888.00 2015-01-24 15:40:07.625 024 12541.50 158.28 54673.80 88888.00 2015-01-24 15:40:07.750 024 12541.45 158.25 54673.85 88888.00 2015-01-24 15:40:07.875 024 12541.52 158.22 54673.82 88888.00 2015-01-24 15:40:08.000 024 12541.60 158.20 54673.78 88888.00 2015-01-24 15:40:08.125 024 12541.60 158.20 54673.78 88888.00 2015-01-24 15:40:08.250 024 12541.58 158.20 54673.82 88888.00 2015-01-24 15:40:08.375 024 12541.62 158.22 54673.80 88888.00 2015-01-24 15:40:08.500 024 12541.62 158.22 54673.80 88888.00 2015-01-24 15:40:08.625 024 12541.60 158.20 54673.78 88888.00 2015-01-24 15:40:08.750 024 12541.58 158.18 54673.78 88888.00 2015-01-24 15:40:08.875 024 12541.62 158.15 54673.78 88888.00 2015-01-24 15:40:09.000 024 12541.60 158.15 54673.75 88888.00 2015-01-24 15:40:09.125 024 12541.55 158.12 54673.75 88888.00 2015-01-24 15:40:09.250 024 12541.52 158.12 54673.75 88888.00 2015-01-24 15:40:09.375 024 12541.50 158.12 54673.75 88888.00 2015-01-24 15:40:09.500 024 12541.48 158.15 54673.78 88888.00 2015-01-24 15:40:09.625 024 12541.50 158.15 54673.80 88888.00 2015-01-24 15:40:09.750 024 12541.50 158.15 54673.80 88888.00 2015-01-24 15:40:09.875 024 12541.48 158.15 54673.80 88888.00 2015-01-24 15:40:10.000 024 12541.48 158.12 54673.80 88888.00 2015-01-24 15:40:10.125 024 12541.42 158.15 54673.80 88888.00 2015-01-24 15:40:10.250 024 12541.38 158.12 54673.80 88888.00 2015-01-24 15:40:10.375 024 12541.38 158.12 54673.78 88888.00 2015-01-24 15:40:10.500 024 12541.38 158.07 54673.78 88888.00 2015-01-24 15:40:10.625 024 12541.40 158.05 54673.75 88888.00 2015-01-24 15:40:10.750 024 12541.38 158.05 54673.72 88888.00 2015-01-24 15:40:10.875 024 12541.38 158.03 54673.75 88888.00 2015-01-24 15:40:11.000 024 12541.33 158.03 54673.75 88888.00 2015-01-24 15:40:11.125 024 12541.25 158.03 54673.78 88888.00 2015-01-24 15:40:11.250 024 12541.27 158.03 54673.78 88888.00 2015-01-24 15:40:11.375 024 12541.30 158.05 54673.80 88888.00 2015-01-24 15:40:11.500 024 12541.35 158.03 54673.80 88888.00 2015-01-24 15:40:11.625 024 12541.35 158.03 54673.80 88888.00 2015-01-24 15:40:11.750 024 12541.25 157.97 54673.78 88888.00 2015-01-24 15:40:11.875 024 12541.20 157.97 54673.78 88888.00 2015-01-24 15:40:12.000 024 12541.23 157.97 54673.78 88888.00 2015-01-24 15:40:12.125 024 12541.17 157.93 54673.78 88888.00 2015-01-24 15:40:12.250 024 12541.17 157.95 54673.78 88888.00 2015-01-24 15:40:12.375 024 12541.25 157.97 54673.80 88888.00 2015-01-24 15:40:12.500 024 12541.25 157.95 54673.78 88888.00 2015-01-24 15:40:12.625 024 12541.25 157.95 54673.75 88888.00 2015-01-24 15:40:12.750 024 12541.23 157.97 54673.78 88888.00 2015-01-24 15:40:12.875 024 12541.17 157.95 54673.78 88888.00 2015-01-24 15:40:13.000 024 12541.12 157.93 54673.75 88888.00 2015-01-24 15:40:13.125 024 12541.10 157.97 54673.78 88888.00 2015-01-24 15:40:13.250 024 12541.12 157.97 54673.80 88888.00 2015-01-24 15:40:13.375 024 12541.17 157.97 54673.78 88888.00 2015-01-24 15:40:13.500 024 12541.17 157.95 54673.78 88888.00 2015-01-24 15:40:13.625 024 12541.15 158.00 54673.75 88888.00 2015-01-24 15:40:13.750 024 12541.17 157.97 54673.75 88888.00 2015-01-24 15:40:13.875 024 12541.15 157.97 54673.78 88888.00 2015-01-24 15:40:14.000 024 12541.10 157.95 54673.75 88888.00 2015-01-24 15:40:14.125 024 12541.12 157.95 54673.78 88888.00 2015-01-24 15:40:14.250 024 12541.08 157.97 54673.78 88888.00 2015-01-24 15:40:14.375 024 12541.08 157.97 54673.75 88888.00 2015-01-24 15:40:14.500 024 12541.05 157.97 54673.78 88888.00 2015-01-24 15:40:14.625 024 12541.02 157.90 54673.78 88888.00 2015-01-24 15:40:14.750 024 12541.02 157.93 54673.75 88888.00 2015-01-24 15:40:14.875 024 12541.05 157.93 54673.78 88888.00 2015-01-24 15:40:15.000 024 12541.08 157.95 54673.78 88888.00 2015-01-24 15:40:15.125 024 12541.05 157.97 54673.78 88888.00 2015-01-24 15:40:15.250 024 12541.00 157.97 54673.75 88888.00 2015-01-24 15:40:15.375 024 12541.00 158.00 54673.78 88888.00 2015-01-24 15:40:15.500 024 12541.02 158.00 54673.80 88888.00 2015-01-24 15:40:15.625 024 12541.08 157.95 54673.78 88888.00 2015-01-24 15:40:15.750 024 12541.10 157.95 54673.78 88888.00 2015-01-24 15:40:15.875 024 12541.02 157.95 54673.75 88888.00 2015-01-24 15:40:16.000 024 12540.95 157.93 54673.72 88888.00 2015-01-24 15:40:16.125 024 12540.92 157.95 54673.78 88888.00 2015-01-24 15:40:16.250 024 12540.98 157.95 54673.78 88888.00 2015-01-24 15:40:16.375 024 12541.02 157.95 54673.75 88888.00 2015-01-24 15:40:16.500 024 12540.98 158.00 54673.80 88888.00 2015-01-24 15:40:16.625 024 12541.00 157.97 54673.80 88888.00 2015-01-24 15:40:16.750 024 12541.00 157.95 54673.78 88888.00 2015-01-24 15:40:16.875 024 12541.02 157.93 54673.78 88888.00 2015-01-24 15:40:17.000 024 12541.05 157.93 54673.78 88888.00 2015-01-24 15:40:17.125 024 12541.05 157.97 54673.78 88888.00 2015-01-24 15:40:17.250 024 12541.08 157.97 54673.80 88888.00 2015-01-24 15:40:17.375 024 12541.12 158.00 54673.80 88888.00 2015-01-24 15:40:17.500 024 12541.12 157.97 54673.78 88888.00 2015-01-24 15:40:17.625 024 12541.12 157.97 54673.78 88888.00 2015-01-24 15:40:17.750 024 12541.12 158.00 54673.78 88888.00 2015-01-24 15:40:17.875 024 12541.10 158.00 54673.78 88888.00 2015-01-24 15:40:18.000 024 12541.02 158.00 54673.78 88888.00 2015-01-24 15:40:18.125 024 12540.98 158.00 54673.78 88888.00 2015-01-24 15:40:18.250 024 12541.00 158.00 54673.80 88888.00 2015-01-24 15:40:18.375 024 12541.05 158.03 54673.80 88888.00 2015-01-24 15:40:18.500 024 12541.10 158.00 54673.80 88888.00 2015-01-24 15:40:18.625 024 12541.10 158.00 54673.82 88888.00 2015-01-24 15:40:18.750 024 12541.10 158.03 54673.80 88888.00 2015-01-24 15:40:18.875 024 12541.08 158.05 54673.82 88888.00 2015-01-24 15:40:19.000 024 12541.02 158.05 54673.80 88888.00 2015-01-24 15:40:19.125 024 12541.05 158.07 54673.80 88888.00 2015-01-24 15:40:19.250 024 12541.02 158.03 54673.82 88888.00 2015-01-24 15:40:19.375 024 12541.02 158.00 54673.78 88888.00 2015-01-24 15:40:19.500 024 12541.00 158.03 54673.78 88888.00 2015-01-24 15:40:19.625 024 12541.00 158.05 54673.78 88888.00 2015-01-24 15:40:19.750 024 12541.02 158.03 54673.78 88888.00 2015-01-24 15:40:19.875 024 12541.05 158.03 54673.78 88888.00 2015-01-24 15:40:20.000 024 12541.08 158.03 54673.78 88888.00 2015-01-24 15:40:20.125 024 12541.08 158.03 54673.78 88888.00 2015-01-24 15:40:20.250 024 12541.00 158.03 54673.80 88888.00 2015-01-24 15:40:20.375 024 12540.98 158.05 54673.75 88888.00 2015-01-24 15:40:20.500 024 12541.00 158.10 54673.75 88888.00 2015-01-24 15:40:20.625 024 12541.05 158.07 54673.75 88888.00 2015-01-24 15:40:20.750 024 12541.08 158.07 54673.72 88888.00 2015-01-24 15:40:20.875 024 12541.08 158.05 54673.72 88888.00 2015-01-24 15:40:21.000 024 12541.10 158.05 54673.70 88888.00 2015-01-24 15:40:21.125 024 12541.15 158.05 54673.72 88888.00 2015-01-24 15:40:21.250 024 12541.17 158.07 54673.72 88888.00 2015-01-24 15:40:21.375 024 12541.20 158.10 54673.72 88888.00 2015-01-24 15:40:21.500 024 12541.20 158.07 54673.75 88888.00 2015-01-24 15:40:21.625 024 12541.17 158.05 54673.75 88888.00 2015-01-24 15:40:21.750 024 12541.17 158.05 54673.75 88888.00 2015-01-24 15:40:21.875 024 12541.20 158.07 54673.75 88888.00 2015-01-24 15:40:22.000 024 12541.20 158.10 54673.72 88888.00 2015-01-24 15:40:22.125 024 12541.23 158.10 54673.75 88888.00 2015-01-24 15:40:22.250 024 12541.20 158.12 54673.78 88888.00 2015-01-24 15:40:22.375 024 12541.30 158.15 54673.78 88888.00 2015-01-24 15:40:22.500 024 12541.35 158.15 54673.72 88888.00 2015-01-24 15:40:22.625 024 12541.27 158.12 54673.72 88888.00 2015-01-24 15:40:22.750 024 12541.23 158.15 54673.72 88888.00 2015-01-24 15:40:22.875 024 12541.25 158.15 54673.78 88888.00 2015-01-24 15:40:23.000 024 12541.27 158.18 54673.78 88888.00 2015-01-24 15:40:23.125 024 12541.27 158.18 54673.72 88888.00 2015-01-24 15:40:23.250 024 12541.30 158.15 54673.72 88888.00 2015-01-24 15:40:23.375 024 12541.33 158.12 54673.70 88888.00 2015-01-24 15:40:23.500 024 12541.30 158.15 54673.72 88888.00 2015-01-24 15:40:23.625 024 12541.25 158.18 54673.72 88888.00 2015-01-24 15:40:23.750 024 12541.25 158.15 54673.72 88888.00 2015-01-24 15:40:23.875 024 12541.30 158.15 54673.72 88888.00 2015-01-24 15:40:24.000 024 12541.30 158.18 54673.72 88888.00 2015-01-24 15:40:24.125 024 12541.30 158.25 54673.72 88888.00 2015-01-24 15:40:24.250 024 12541.30 158.25 54673.72 88888.00 2015-01-24 15:40:24.375 024 12541.35 158.25 54673.70 88888.00 2015-01-24 15:40:24.500 024 12541.38 158.22 54673.70 88888.00 2015-01-24 15:40:24.625 024 12541.42 158.20 54673.72 88888.00 2015-01-24 15:40:24.750 024 12541.48 158.20 54673.72 88888.00 2015-01-24 15:40:24.875 024 12541.45 158.28 54673.72 88888.00 2015-01-24 15:40:25.000 024 12541.35 158.30 54673.70 88888.00 2015-01-24 15:40:25.125 024 12541.35 158.32 54673.72 88888.00 2015-01-24 15:40:25.250 024 12541.40 158.30 54673.72 88888.00 2015-01-24 15:40:25.375 024 12541.48 158.32 54673.75 88888.00 2015-01-24 15:40:25.500 024 12541.45 158.32 54673.72 88888.00 2015-01-24 15:40:25.625 024 12541.42 158.30 54673.72 88888.00 2015-01-24 15:40:25.750 024 12541.50 158.30 54673.70 88888.00 2015-01-24 15:40:25.875 024 12541.52 158.32 54673.70 88888.00 2015-01-24 15:40:26.000 024 12541.50 158.30 54673.70 88888.00 2015-01-24 15:40:26.125 024 12541.50 158.32 54673.70 88888.00 2015-01-24 15:40:26.250 024 12541.48 158.30 54673.72 88888.00 2015-01-24 15:40:26.375 024 12541.52 158.30 54673.72 88888.00 2015-01-24 15:40:26.500 024 12541.50 158.30 54673.75 88888.00 2015-01-24 15:40:26.625 024 12541.52 158.32 54673.75 88888.00 2015-01-24 15:40:26.750 024 12541.52 158.35 54673.72 88888.00 2015-01-24 15:40:26.875 024 12541.48 158.32 54673.70 88888.00 2015-01-24 15:40:27.000 024 12541.50 158.32 54673.68 88888.00 2015-01-24 15:40:27.125 024 12541.52 158.32 54673.68 88888.00 2015-01-24 15:40:27.250 024 12541.58 158.30 54673.68 88888.00 2015-01-24 15:40:27.375 024 12541.58 158.35 54673.70 88888.00 2015-01-24 15:40:27.500 024 12541.58 158.38 54673.68 88888.00 2015-01-24 15:40:27.625 024 12541.55 158.38 54673.68 88888.00 2015-01-24 15:40:27.750 024 12541.55 158.38 54673.70 88888.00 2015-01-24 15:40:27.875 024 12541.58 158.38 54673.72 88888.00 2015-01-24 15:40:28.000 024 12541.62 158.35 54673.72 88888.00 2015-01-24 15:40:28.125 024 12541.62 158.35 54673.72 88888.00 2015-01-24 15:40:28.250 024 12541.58 158.35 54673.72 88888.00 2015-01-24 15:40:28.375 024 12541.55 158.40 54673.72 88888.00 2015-01-24 15:40:28.500 024 12541.52 158.38 54673.68 88888.00 2015-01-24 15:40:28.625 024 12541.52 158.38 54673.68 88888.00 2015-01-24 15:40:28.750 024 12541.62 158.40 54673.68 88888.00 2015-01-24 15:40:28.875 024 12541.60 158.43 54673.70 88888.00 2015-01-24 15:40:29.000 024 12541.55 158.40 54673.70 88888.00 2015-01-24 15:40:29.125 024 12541.58 158.38 54673.70 88888.00 2015-01-24 15:40:29.250 024 12541.55 158.35 54673.70 88888.00 2015-01-24 15:40:29.375 024 12541.62 158.38 54673.70 88888.00 2015-01-24 15:40:29.500 024 12541.65 158.40 54673.70 88888.00 2015-01-24 15:40:29.625 024 12541.67 158.40 54673.70 88888.00 2015-01-24 15:40:29.750 024 12541.65 158.43 54673.70 88888.00 2015-01-24 15:40:29.875 024 12541.60 158.45 54673.68 88888.00 2015-01-24 15:40:30.000 024 12541.62 158.43 54673.65 88888.00 2015-01-24 15:40:30.125 024 12541.62 158.43 54673.68 88888.00 2015-01-24 15:40:30.250 024 12541.58 158.38 54673.70 88888.00 2015-01-24 15:40:30.375 024 12541.58 158.43 54673.70 88888.00 2015-01-24 15:40:30.500 024 12541.60 158.43 54673.70 88888.00 2015-01-24 15:40:30.625 024 12541.73 158.43 54673.70 88888.00 2015-01-24 15:40:30.750 024 12541.70 158.43 54673.70 88888.00 2015-01-24 15:40:30.875 024 12541.70 158.40 54673.70 88888.00 2015-01-24 15:40:31.000 024 12541.70 158.40 54673.70 88888.00 2015-01-24 15:40:31.125 024 12541.65 158.43 54673.72 88888.00 2015-01-24 15:40:31.250 024 12541.60 158.40 54673.72 88888.00 2015-01-24 15:40:31.375 024 12541.67 158.43 54673.70 88888.00 2015-01-24 15:40:31.500 024 12541.73 158.43 54673.72 88888.00 2015-01-24 15:40:31.625 024 12541.80 158.43 54673.75 88888.00 2015-01-24 15:40:31.750 024 12541.83 158.40 54673.70 88888.00 2015-01-24 15:40:31.875 024 12541.77 158.40 54673.70 88888.00 2015-01-24 15:40:32.000 024 12541.70 158.38 54673.72 88888.00 2015-01-24 15:40:32.125 024 12541.65 158.38 54673.75 88888.00 2015-01-24 15:40:32.250 024 12541.67 158.38 54673.72 88888.00 2015-01-24 15:40:32.375 024 12541.75 158.43 54673.72 88888.00 2015-01-24 15:40:32.500 024 12541.73 158.43 54673.72 88888.00 2015-01-24 15:40:32.625 024 12541.67 158.40 54673.72 88888.00 2015-01-24 15:40:32.750 024 12541.67 158.38 54673.72 88888.00 2015-01-24 15:40:32.875 024 12541.75 158.38 54673.72 88888.00 2015-01-24 15:40:33.000 024 12541.77 158.38 54673.70 88888.00 2015-01-24 15:40:33.125 024 12541.67 158.38 54673.75 88888.00 2015-01-24 15:40:33.250 024 12541.60 158.38 54673.75 88888.00 2015-01-24 15:40:33.375 024 12541.70 158.38 54673.75 88888.00 2015-01-24 15:40:33.500 024 12541.70 158.38 54673.75 88888.00 2015-01-24 15:40:33.625 024 12541.70 158.38 54673.72 88888.00 2015-01-24 15:40:33.750 024 12541.67 158.38 54673.70 88888.00 2015-01-24 15:40:33.875 024 12541.70 158.38 54673.72 88888.00 2015-01-24 15:40:34.000 024 12541.75 158.38 54673.72 88888.00 2015-01-24 15:40:34.125 024 12541.70 158.38 54673.75 88888.00 2015-01-24 15:40:34.250 024 12541.60 158.35 54673.72 88888.00 2015-01-24 15:40:34.375 024 12541.58 158.40 54673.75 88888.00 2015-01-24 15:40:34.500 024 12541.55 158.38 54673.75 88888.00 2015-01-24 15:40:34.625 024 12541.62 158.35 54673.72 88888.00 2015-01-24 15:40:34.750 024 12541.73 158.32 54673.75 88888.00 2015-01-24 15:40:34.875 024 12541.67 158.30 54673.72 88888.00 2015-01-24 15:40:35.000 024 12541.62 158.30 54673.70 88888.00 2015-01-24 15:40:35.125 024 12541.65 158.35 54673.72 88888.00 2015-01-24 15:40:35.250 024 12541.65 158.30 54673.75 88888.00 2015-01-24 15:40:35.375 024 12541.65 158.28 54673.75 88888.00 2015-01-24 15:40:35.500 024 12541.60 158.28 54673.75 88888.00 2015-01-24 15:40:35.625 024 12541.60 158.30 54673.75 88888.00 2015-01-24 15:40:35.750 024 12541.55 158.30 54673.72 88888.00 2015-01-24 15:40:35.875 024 12541.55 158.28 54673.72 88888.00 2015-01-24 15:40:36.000 024 12541.55 158.25 54673.72 88888.00 2015-01-24 15:40:36.125 024 12541.52 158.25 54673.75 88888.00 2015-01-24 15:40:36.250 024 12541.52 158.25 54673.75 88888.00 2015-01-24 15:40:36.375 024 12541.52 158.25 54673.75 88888.00 2015-01-24 15:40:36.500 024 12541.52 158.25 54673.75 88888.00 2015-01-24 15:40:36.625 024 12541.52 158.25 54673.75 88888.00 2015-01-24 15:40:36.750 024 12541.50 158.22 54673.75 88888.00 2015-01-24 15:40:36.875 024 12541.50 158.22 54673.75 88888.00 2015-01-24 15:40:37.000 024 12541.50 158.20 54673.72 88888.00 2015-01-24 15:40:37.125 024 12541.52 158.20 54673.75 88888.00 2015-01-24 15:40:37.250 024 12541.48 158.20 54673.75 88888.00 2015-01-24 15:40:37.375 024 12541.55 158.20 54673.75 88888.00 2015-01-24 15:40:37.500 024 12541.55 158.18 54673.75 88888.00 2015-01-24 15:40:37.625 024 12541.50 158.12 54673.78 88888.00 2015-01-24 15:40:37.750 024 12541.48 158.15 54673.78 88888.00 2015-01-24 15:40:37.875 024 12541.48 158.15 54673.78 88888.00 2015-01-24 15:40:38.000 024 12541.50 158.15 54673.78 88888.00 2015-01-24 15:40:38.125 024 12541.45 158.15 54673.80 88888.00 2015-01-24 15:40:38.250 024 12541.38 158.12 54673.80 88888.00 2015-01-24 15:40:38.375 024 12541.45 158.12 54673.80 88888.00 2015-01-24 15:40:38.500 024 12541.40 158.10 54673.78 88888.00 2015-01-24 15:40:38.625 024 12541.40 158.05 54673.80 88888.00 2015-01-24 15:40:38.750 024 12541.42 158.05 54673.78 88888.00 2015-01-24 15:40:38.875 024 12541.42 158.10 54673.78 88888.00 2015-01-24 15:40:39.000 024 12541.48 158.10 54673.80 88888.00 2015-01-24 15:40:39.125 024 12541.42 158.05 54673.82 88888.00 2015-01-24 15:40:39.250 024 12541.33 158.05 54673.80 88888.00 2015-01-24 15:40:39.375 024 12541.35 158.03 54673.78 88888.00 2015-01-24 15:40:39.500 024 12541.40 158.03 54673.78 88888.00 2015-01-24 15:40:39.625 024 12541.33 157.97 54673.78 88888.00 2015-01-24 15:40:39.750 024 12541.30 158.00 54673.78 88888.00 2015-01-24 15:40:39.875 024 12541.25 157.97 54673.78 88888.00 2015-01-24 15:40:40.000 024 12541.25 158.00 54673.80 88888.00 2015-01-24 15:40:40.125 024 12541.27 157.97 54673.82 88888.00 2015-01-24 15:40:40.250 024 12541.25 157.97 54673.82 88888.00 2015-01-24 15:40:40.375 024 12541.25 157.95 54673.82 88888.00 2015-01-24 15:40:40.500 024 12541.25 157.97 54673.82 88888.00 2015-01-24 15:40:40.625 024 12541.23 157.97 54673.82 88888.00 2015-01-24 15:40:40.750 024 12541.23 157.97 54673.85 88888.00 2015-01-24 15:40:40.875 024 12541.20 157.93 54673.85 88888.00 2015-01-24 15:40:41.000 024 12541.17 157.88 54673.85 88888.00 2015-01-24 15:40:41.125 024 12541.10 157.85 54673.82 88888.00 2015-01-24 15:40:41.250 024 12541.08 157.88 54673.82 88888.00 2015-01-24 15:40:41.375 024 12541.17 157.90 54673.85 88888.00 2015-01-24 15:40:41.500 024 12541.17 157.90 54673.88 88888.00 2015-01-24 15:40:41.625 024 12541.17 157.85 54673.82 88888.00 2015-01-24 15:40:41.750 024 12541.15 157.82 54673.82 88888.00 2015-01-24 15:40:41.875 024 12541.08 157.82 54673.80 88888.00 2015-01-24 15:40:42.000 024 12541.05 157.80 54673.82 88888.00 2015-01-24 15:40:42.125 024 12541.10 157.80 54673.85 88888.00 2015-01-24 15:40:42.250 024 12541.02 157.78 54673.82 88888.00 2015-01-24 15:40:42.375 024 12540.98 157.78 54673.82 88888.00 2015-01-24 15:40:42.500 024 12541.02 157.75 54673.82 88888.00 2015-01-24 15:40:42.625 024 12541.08 157.75 54673.82 88888.00 2015-01-24 15:40:42.750 024 12541.10 157.78 54673.85 88888.00 2015-01-24 15:40:42.875 024 12541.10 157.78 54673.88 88888.00 2015-01-24 15:40:43.000 024 12541.10 157.78 54673.85 88888.00 2015-01-24 15:40:43.125 024 12541.15 157.72 54673.82 88888.00 2015-01-24 15:40:43.250 024 12541.12 157.75 54673.82 88888.00 2015-01-24 15:40:43.375 024 12541.12 157.72 54673.80 88888.00 2015-01-24 15:40:43.500 024 12541.08 157.70 54673.82 88888.00 2015-01-24 15:40:43.625 024 12541.05 157.72 54673.82 88888.00 2015-01-24 15:40:43.750 024 12541.02 157.72 54673.82 88888.00 2015-01-24 15:40:43.875 024 12541.00 157.70 54673.82 88888.00 2015-01-24 15:40:44.000 024 12541.08 157.68 54673.80 88888.00 2015-01-24 15:40:44.125 024 12541.10 157.68 54673.80 88888.00 2015-01-24 15:40:44.250 024 12541.00 157.65 54673.82 88888.00 2015-01-24 15:40:44.375 024 12541.00 157.65 54673.85 88888.00 2015-01-24 15:40:44.500 024 12541.00 157.65 54673.82 88888.00 2015-01-24 15:40:44.625 024 12541.00 157.65 54673.82 88888.00 2015-01-24 15:40:44.750 024 12540.95 157.60 54673.85 88888.00 2015-01-24 15:40:44.875 024 12540.88 157.60 54673.82 88888.00 2015-01-24 15:40:45.000 024 12540.88 157.60 54673.82 88888.00 2015-01-24 15:40:45.125 024 12540.90 157.60 54673.82 88888.00 2015-01-24 15:40:45.250 024 12540.88 157.60 54673.82 88888.00 2015-01-24 15:40:45.375 024 12540.85 157.57 54673.85 88888.00 2015-01-24 15:40:45.500 024 12540.85 157.57 54673.85 88888.00 2015-01-24 15:40:45.625 024 12540.88 157.55 54673.85 88888.00 2015-01-24 15:40:45.750 024 12540.88 157.57 54673.85 88888.00 2015-01-24 15:40:45.875 024 12540.90 157.62 54673.85 88888.00 2015-01-24 15:40:46.000 024 12540.85 157.57 54673.80 88888.00 2015-01-24 15:40:46.125 024 12540.77 157.55 54673.80 88888.00 2015-01-24 15:40:46.250 024 12540.77 157.55 54673.82 88888.00 2015-01-24 15:40:46.375 024 12540.83 157.57 54673.82 88888.00 2015-01-24 15:40:46.500 024 12540.80 157.57 54673.80 88888.00 2015-01-24 15:40:46.625 024 12540.77 157.57 54673.80 88888.00 2015-01-24 15:40:46.750 024 12540.80 157.57 54673.82 88888.00 2015-01-24 15:40:46.875 024 12540.85 157.57 54673.82 88888.00 2015-01-24 15:40:47.000 024 12540.83 157.55 54673.80 88888.00 2015-01-24 15:40:47.125 024 12540.77 157.53 54673.80 88888.00 2015-01-24 15:40:47.250 024 12540.70 157.53 54673.82 88888.00 2015-01-24 15:40:47.375 024 12540.75 157.53 54673.80 88888.00 2015-01-24 15:40:47.500 024 12540.77 157.47 54673.75 88888.00 2015-01-24 15:40:47.625 024 12540.85 157.53 54673.75 88888.00 2015-01-24 15:40:47.750 024 12540.92 157.55 54673.80 88888.00 2015-01-24 15:40:47.875 024 12540.90 157.55 54673.85 88888.00 2015-01-24 15:40:48.000 024 12540.90 157.55 54673.82 88888.00 2015-01-24 15:40:48.125 024 12540.98 157.53 54673.82 88888.00 2015-01-24 15:40:48.250 024 12540.92 157.45 54673.78 88888.00 2015-01-24 15:40:48.375 024 12540.90 157.45 54673.78 88888.00 2015-01-24 15:40:48.500 024 12540.88 157.45 54673.80 88888.00 2015-01-24 15:40:48.625 024 12540.88 157.45 54673.78 88888.00 2015-01-24 15:40:48.750 024 12540.92 157.47 54673.80 88888.00 2015-01-24 15:40:48.875 024 12540.90 157.50 54673.80 88888.00 2015-01-24 15:40:49.000 024 12540.85 157.50 54673.80 88888.00 2015-01-24 15:40:49.125 024 12540.83 157.47 54673.80 88888.00 2015-01-24 15:40:49.250 024 12540.73 157.43 54673.82 88888.00 2015-01-24 15:40:49.375 024 12540.70 157.45 54673.82 88888.00 2015-01-24 15:40:49.500 024 12540.75 157.47 54673.82 88888.00 2015-01-24 15:40:49.625 024 12540.73 157.45 54673.82 88888.00 2015-01-24 15:40:49.750 024 12540.77 157.47 54673.82 88888.00 2015-01-24 15:40:49.875 024 12540.77 157.45 54673.80 88888.00 2015-01-24 15:40:50.000 024 12540.77 157.43 54673.80 88888.00 2015-01-24 15:40:50.125 024 12540.73 157.43 54673.85 88888.00 2015-01-24 15:40:50.250 024 12540.65 157.40 54673.82 88888.00 2015-01-24 15:40:50.375 024 12540.73 157.40 54673.80 88888.00 2015-01-24 15:40:50.500 024 12540.73 157.45 54673.82 88888.00 2015-01-24 15:40:50.625 024 12540.75 157.45 54673.80 88888.00 2015-01-24 15:40:50.750 024 12540.75 157.43 54673.82 88888.00 2015-01-24 15:40:50.875 024 12540.75 157.40 54673.80 88888.00 2015-01-24 15:40:51.000 024 12540.80 157.40 54673.80 88888.00 2015-01-24 15:40:51.125 024 12540.80 157.43 54673.82 88888.00 2015-01-24 15:40:51.250 024 12540.75 157.43 54673.80 88888.00 2015-01-24 15:40:51.375 024 12540.80 157.40 54673.80 88888.00 2015-01-24 15:40:51.500 024 12540.77 157.35 54673.80 88888.00 2015-01-24 15:40:51.625 024 12540.77 157.35 54673.80 88888.00 2015-01-24 15:40:51.750 024 12540.88 157.40 54673.80 88888.00 2015-01-24 15:40:51.875 024 12540.92 157.40 54673.80 88888.00 2015-01-24 15:40:52.000 024 12540.88 157.38 54673.80 88888.00 2015-01-24 15:40:52.125 024 12540.88 157.40 54673.80 88888.00 2015-01-24 15:40:52.250 024 12540.85 157.43 54673.85 88888.00 2015-01-24 15:40:52.375 024 12540.80 157.40 54673.82 88888.00 2015-01-24 15:40:52.500 024 12540.75 157.38 54673.80 88888.00 2015-01-24 15:40:52.625 024 12540.73 157.38 54673.78 88888.00 2015-01-24 15:40:52.750 024 12540.67 157.38 54673.78 88888.00 2015-01-24 15:40:52.875 024 12540.73 157.40 54673.78 88888.00 2015-01-24 15:40:53.000 024 12540.85 157.43 54673.80 88888.00 2015-01-24 15:40:53.125 024 12540.85 157.40 54673.80 88888.00 2015-01-24 15:40:53.250 024 12540.75 157.38 54673.80 88888.00 2015-01-24 15:40:53.375 024 12540.80 157.32 54673.80 88888.00 2015-01-24 15:40:53.500 024 12540.75 157.35 54673.75 88888.00 2015-01-24 15:40:53.625 024 12540.70 157.32 54673.78 88888.00 2015-01-24 15:40:53.750 024 12540.70 157.32 54673.78 88888.00 2015-01-24 15:40:53.875 024 12540.77 157.30 54673.78 88888.00 2015-01-24 15:40:54.000 024 12540.75 157.35 54673.78 88888.00 2015-01-24 15:40:54.125 024 12540.70 157.35 54673.78 88888.00 2015-01-24 15:40:54.250 024 12540.67 157.30 54673.78 88888.00 2015-01-24 15:40:54.375 024 12540.73 157.32 54673.82 88888.00 2015-01-24 15:40:54.500 024 12540.73 157.32 54673.82 88888.00 2015-01-24 15:40:54.625 024 12540.70 157.32 54673.78 88888.00 2015-01-24 15:40:54.750 024 12540.67 157.32 54673.75 88888.00 2015-01-24 15:40:54.875 024 12540.73 157.35 54673.75 88888.00 2015-01-24 15:40:55.000 024 12540.75 157.32 54673.75 88888.00 2015-01-24 15:40:55.125 024 12540.77 157.32 54673.75 88888.00 2015-01-24 15:40:55.250 024 12540.77 157.28 54673.78 88888.00 2015-01-24 15:40:55.375 024 12540.80 157.32 54673.75 88888.00 2015-01-24 15:40:55.500 024 12540.75 157.30 54673.75 88888.00 2015-01-24 15:40:55.625 024 12540.75 157.30 54673.78 88888.00 2015-01-24 15:40:55.750 024 12540.77 157.32 54673.80 88888.00 2015-01-24 15:40:55.875 024 12540.77 157.32 54673.80 88888.00 2015-01-24 15:40:56.000 024 12540.77 157.30 54673.78 88888.00 2015-01-24 15:40:56.125 024 12540.75 157.28 54673.75 88888.00 2015-01-24 15:40:56.250 024 12540.77 157.28 54673.78 88888.00 2015-01-24 15:40:56.375 024 12540.92 157.30 54673.78 88888.00 2015-01-24 15:40:56.500 024 12540.88 157.30 54673.78 88888.00 2015-01-24 15:40:56.625 024 12540.77 157.28 54673.78 88888.00 2015-01-24 15:40:56.750 024 12540.77 157.30 54673.80 88888.00 2015-01-24 15:40:56.875 024 12540.80 157.32 54673.80 88888.00 2015-01-24 15:40:57.000 024 12540.77 157.30 54673.78 88888.00 2015-01-24 15:40:57.125 024 12540.80 157.28 54673.78 88888.00 2015-01-24 15:40:57.250 024 12540.77 157.22 54673.78 88888.00 2015-01-24 15:40:57.375 024 12540.83 157.25 54673.78 88888.00 2015-01-24 15:40:57.500 024 12540.88 157.25 54673.78 88888.00 2015-01-24 15:40:57.625 024 12540.88 157.25 54673.80 88888.00 2015-01-24 15:40:57.750 024 12540.90 157.25 54673.78 88888.00 2015-01-24 15:40:57.875 024 12540.92 157.28 54673.75 88888.00 2015-01-24 15:40:58.000 024 12540.92 157.28 54673.72 88888.00 2015-01-24 15:40:58.125 024 12540.85 157.22 54673.78 88888.00 2015-01-24 15:40:58.250 024 12540.83 157.25 54673.80 88888.00 2015-01-24 15:40:58.375 024 12540.90 157.28 54673.80 88888.00 2015-01-24 15:40:58.500 024 12541.00 157.30 54673.78 88888.00 2015-01-24 15:40:58.625 024 12540.92 157.28 54673.78 88888.00 2015-01-24 15:40:58.750 024 12540.88 157.25 54673.78 88888.00 2015-01-24 15:40:58.875 024 12540.92 157.25 54673.78 88888.00 2015-01-24 15:40:59.000 024 12540.98 157.28 54673.75 88888.00 2015-01-24 15:40:59.125 024 12540.95 157.28 54673.75 88888.00 2015-01-24 15:40:59.250 024 12540.88 157.28 54673.78 88888.00 2015-01-24 15:40:59.375 024 12540.90 157.28 54673.75 88888.00 2015-01-24 15:40:59.500 024 12540.95 157.25 54673.78 88888.00 2015-01-24 15:40:59.625 024 12540.95 157.20 54673.78 88888.00 2015-01-24 15:40:59.750 024 12540.92 157.25 54673.78 88888.00 2015-01-24 15:40:59.875 024 12540.92 157.28 54673.78 88888.00 2015-01-24 15:41:00.000 024 12540.90 157.28 54673.75 88888.00 2015-01-24 15:41:00.125 024 12540.85 157.30 54673.75 88888.00 2015-01-24 15:41:00.250 024 12540.85 157.25 54673.78 88888.00 2015-01-24 15:41:00.375 024 12540.88 157.28 54673.78 88888.00 2015-01-24 15:41:00.500 024 12540.88 157.25 54673.75 88888.00 2015-01-24 15:41:00.625 024 12540.90 157.28 54673.75 88888.00 2015-01-24 15:41:00.750 024 12540.98 157.28 54673.75 88888.00 2015-01-24 15:41:00.875 024 12541.05 157.28 54673.75 88888.00 2015-01-24 15:41:01.000 024 12541.02 157.28 54673.75 88888.00 2015-01-24 15:41:01.125 024 12540.95 157.30 54673.78 88888.00 2015-01-24 15:41:01.250 024 12540.92 157.35 54673.75 88888.00 2015-01-24 15:41:01.375 024 12540.92 157.35 54673.72 88888.00 2015-01-24 15:41:01.500 024 12540.90 157.30 54673.75 88888.00 2015-01-24 15:41:01.625 024 12540.90 157.30 54673.78 88888.00 2015-01-24 15:41:01.750 024 12540.95 157.28 54673.78 88888.00 2015-01-24 15:41:01.875 024 12540.95 157.28 54673.75 88888.00 2015-01-24 15:41:02.000 024 12540.95 157.28 54673.75 88888.00 2015-01-24 15:41:02.125 024 12540.98 157.30 54673.75 88888.00 2015-01-24 15:41:02.250 024 12540.98 157.30 54673.78 88888.00 2015-01-24 15:41:02.375 024 12540.98 157.30 54673.75 88888.00 2015-01-24 15:41:02.500 024 12540.90 157.32 54673.75 88888.00 2015-01-24 15:41:02.625 024 12540.90 157.32 54673.75 88888.00 2015-01-24 15:41:02.750 024 12540.92 157.35 54673.75 88888.00 2015-01-24 15:41:02.875 024 12540.90 157.35 54673.75 88888.00 2015-01-24 15:41:03.000 024 12540.90 157.32 54673.75 88888.00 2015-01-24 15:41:03.125 024 12540.95 157.32 54673.75 88888.00 2015-01-24 15:41:03.250 024 12540.95 157.32 54673.80 88888.00 2015-01-24 15:41:03.375 024 12540.98 157.35 54673.78 88888.00 2015-01-24 15:41:03.500 024 12540.98 157.32 54673.72 88888.00 2015-01-24 15:41:03.625 024 12541.00 157.35 54673.75 88888.00 2015-01-24 15:41:03.750 024 12541.05 157.35 54673.75 88888.00 2015-01-24 15:41:03.875 024 12541.00 157.30 54673.75 88888.00 2015-01-24 15:41:04.000 024 12540.90 157.32 54673.70 88888.00 2015-01-24 15:41:04.125 024 12540.88 157.30 54673.72 88888.00 2015-01-24 15:41:04.250 024 12540.88 157.32 54673.75 88888.00 2015-01-24 15:41:04.375 024 12540.88 157.35 54673.78 88888.00 2015-01-24 15:41:04.500 024 12540.90 157.32 54673.78 88888.00 2015-01-24 15:41:04.625 024 12540.90 157.32 54673.75 88888.00 2015-01-24 15:41:04.750 024 12540.90 157.30 54673.75 88888.00 2015-01-24 15:41:04.875 024 12540.92 157.35 54673.75 88888.00 2015-01-24 15:41:05.000 024 12540.92 157.35 54673.75 88888.00 2015-01-24 15:41:05.125 024 12540.88 157.35 54673.75 88888.00 2015-01-24 15:41:05.250 024 12540.83 157.30 54673.72 88888.00 2015-01-24 15:41:05.375 024 12540.85 157.28 54673.70 88888.00 2015-01-24 15:41:05.500 024 12540.95 157.30 54673.75 88888.00 2015-01-24 15:41:05.625 024 12540.98 157.35 54673.75 88888.00 2015-01-24 15:41:05.750 024 12540.92 157.30 54673.72 88888.00 2015-01-24 15:41:05.875 024 12540.88 157.30 54673.72 88888.00 2015-01-24 15:41:06.000 024 12540.90 157.30 54673.72 88888.00 2015-01-24 15:41:06.125 024 12540.90 157.28 54673.78 88888.00 2015-01-24 15:41:06.250 024 12540.80 157.28 54673.78 88888.00 2015-01-24 15:41:06.375 024 12540.80 157.30 54673.80 88888.00 2015-01-24 15:41:06.500 024 12540.80 157.30 54673.78 88888.00 2015-01-24 15:41:06.625 024 12540.83 157.30 54673.75 88888.00 2015-01-24 15:41:06.750 024 12540.83 157.30 54673.75 88888.00 2015-01-24 15:41:06.875 024 12540.77 157.30 54673.75 88888.00 2015-01-24 15:41:07.000 024 12540.77 157.28 54673.75 88888.00 2015-01-24 15:41:07.125 024 12540.77 157.28 54673.75 88888.00 2015-01-24 15:41:07.250 024 12540.77 157.25 54673.72 88888.00 2015-01-24 15:41:07.375 024 12540.88 157.25 54673.72 88888.00 2015-01-24 15:41:07.500 024 12540.90 157.25 54673.72 88888.00 2015-01-24 15:41:07.625 024 12540.90 157.22 54673.75 88888.00 2015-01-24 15:41:07.750 024 12540.90 157.25 54673.78 88888.00 2015-01-24 15:41:07.875 024 12540.80 157.22 54673.75 88888.00 2015-01-24 15:41:08.000 024 12540.73 157.22 54673.72 88888.00 2015-01-24 15:41:08.125 024 12540.73 157.22 54673.75 88888.00 2015-01-24 15:41:08.250 024 12540.67 157.20 54673.75 88888.00 2015-01-24 15:41:08.375 024 12540.73 157.18 54673.72 88888.00 2015-01-24 15:41:08.500 024 12540.73 157.18 54673.72 88888.00 2015-01-24 15:41:08.625 024 12540.70 157.18 54673.75 88888.00 2015-01-24 15:41:08.750 024 12540.73 157.18 54673.75 88888.00 2015-01-24 15:41:08.875 024 12540.70 157.20 54673.80 88888.00 2015-01-24 15:41:09.000 024 12540.70 157.20 54673.80 88888.00 2015-01-24 15:41:09.125 024 12540.70 157.20 54673.78 88888.00 2015-01-24 15:41:09.250 024 12540.73 157.15 54673.78 88888.00 2015-01-24 15:41:09.375 024 12540.75 157.18 54673.78 88888.00 2015-01-24 15:41:09.500 024 12540.75 157.18 54673.78 88888.00 2015-01-24 15:41:09.625 024 12540.73 157.18 54673.78 88888.00 2015-01-24 15:41:09.750 024 12540.73 157.18 54673.78 88888.00 2015-01-24 15:41:09.875 024 12540.75 157.15 54673.78 88888.00 2015-01-24 15:41:10.000 024 12540.77 157.15 54673.78 88888.00 2015-01-24 15:41:10.125 024 12540.75 157.15 54673.78 88888.00 2015-01-24 15:41:10.250 024 12540.75 157.15 54673.78 88888.00 2015-01-24 15:41:10.375 024 12540.77 157.15 54673.78 88888.00 2015-01-24 15:41:10.500 024 12540.75 157.12 54673.75 88888.00 2015-01-24 15:41:10.625 024 12540.70 157.10 54673.75 88888.00 2015-01-24 15:41:10.750 024 12540.70 157.07 54673.78 88888.00 2015-01-24 15:41:10.875 024 12540.67 157.12 54673.80 88888.00 2015-01-24 15:41:11.000 024 12540.70 157.10 54673.78 88888.00 2015-01-24 15:41:11.125 024 12540.65 157.07 54673.78 88888.00 2015-01-24 15:41:11.250 024 12540.65 157.05 54673.80 88888.00 2015-01-24 15:41:11.375 024 12540.65 157.10 54673.80 88888.00 2015-01-24 15:41:11.500 024 12540.65 157.03 54673.78 88888.00 2015-01-24 15:41:11.625 024 12540.65 157.03 54673.78 88888.00 2015-01-24 15:41:11.750 024 12540.62 157.03 54673.78 88888.00 2015-01-24 15:41:11.875 024 12540.62 157.00 54673.78 88888.00 2015-01-24 15:41:12.000 024 12540.55 157.03 54673.75 88888.00 2015-01-24 15:41:12.125 024 12540.55 157.03 54673.80 88888.00 2015-01-24 15:41:12.250 024 12540.45 156.97 54673.80 88888.00 2015-01-24 15:41:12.375 024 12540.42 156.97 54673.80 88888.00 2015-01-24 15:41:12.500 024 12540.42 156.97 54673.78 88888.00 2015-01-24 15:41:12.625 024 12540.48 157.00 54673.78 88888.00 2015-01-24 15:41:12.750 024 12540.45 156.97 54673.80 88888.00 2015-01-24 15:41:12.875 024 12540.42 156.97 54673.80 88888.00 2015-01-24 15:41:13.000 024 12540.40 156.95 54673.78 88888.00 2015-01-24 15:41:13.125 024 12540.40 156.95 54673.80 88888.00 2015-01-24 15:41:13.250 024 12540.38 156.97 54673.80 88888.00 2015-01-24 15:41:13.375 024 12540.38 156.95 54673.78 88888.00 2015-01-24 15:41:13.500 024 12540.33 156.93 54673.78 88888.00 2015-01-24 15:41:13.625 024 12540.35 156.90 54673.78 88888.00 2015-01-24 15:41:13.750 024 12540.33 156.90 54673.75 88888.00 2015-01-24 15:41:13.875 024 12540.27 156.90 54673.80 88888.00 2015-01-24 15:41:14.000 024 12540.25 156.90 54673.78 88888.00 2015-01-24 15:41:14.125 024 12540.25 156.88 54673.80 88888.00 2015-01-24 15:41:14.250 024 12540.25 156.85 54673.80 88888.00 2015-01-24 15:41:14.375 024 12540.27 156.88 54673.80 88888.00 2015-01-24 15:41:14.500 024 12540.23 156.88 54673.82 88888.00 2015-01-24 15:41:14.625 024 12540.23 156.88 54673.80 88888.00 2015-01-24 15:41:14.750 024 12540.27 156.88 54673.80 88888.00 2015-01-24 15:41:14.875 024 12540.33 156.88 54673.82 88888.00 2015-01-24 15:41:15.000 024 12540.33 156.85 54673.82 88888.00 2015-01-24 15:41:15.125 024 12540.30 156.85 54673.80 88888.00 2015-01-24 15:41:15.250 024 12540.25 156.85 54673.80 88888.00 2015-01-24 15:41:15.375 024 12540.27 156.85 54673.80 88888.00 2015-01-24 15:41:15.500 024 12540.25 156.85 54673.78 88888.00 2015-01-24 15:41:15.625 024 12540.23 156.82 54673.75 88888.00 2015-01-24 15:41:15.750 024 12540.15 156.82 54673.75 88888.00 2015-01-24 15:41:15.875 024 12540.17 156.82 54673.78 88888.00 2015-01-24 15:41:16.000 024 12540.27 156.85 54673.75 88888.00 2015-01-24 15:41:16.125 024 12540.23 156.80 54673.78 88888.00 2015-01-24 15:41:16.250 024 12540.23 156.78 54673.80 88888.00 2015-01-24 15:41:16.375 024 12540.20 156.78 54673.78 88888.00 2015-01-24 15:41:16.500 024 12540.15 156.75 54673.78 88888.00 2015-01-24 15:41:16.625 024 12540.17 156.78 54673.78 88888.00 2015-01-24 15:41:16.750 024 12540.23 156.78 54673.78 88888.00 2015-01-24 15:41:16.875 024 12540.20 156.78 54673.75 88888.00 2015-01-24 15:41:17.000 024 12540.17 156.75 54673.72 88888.00 2015-01-24 15:41:17.125 024 12540.17 156.72 54673.75 88888.00 2015-01-24 15:41:17.250 024 12540.12 156.75 54673.78 88888.00 2015-01-24 15:41:17.375 024 12540.12 156.72 54673.80 88888.00 2015-01-24 15:41:17.500 024 12540.05 156.70 54673.80 88888.00 2015-01-24 15:41:17.625 024 12540.02 156.70 54673.78 88888.00 2015-01-24 15:41:17.750 024 12540.08 156.72 54673.78 88888.00 2015-01-24 15:41:17.875 024 12540.08 156.72 54673.78 88888.00 2015-01-24 15:41:18.000 024 12540.10 156.72 54673.75 88888.00 2015-01-24 15:41:18.125 024 12540.12 156.72 54673.80 88888.00 2015-01-24 15:41:18.250 024 12540.05 156.70 54673.80 88888.00 2015-01-24 15:41:18.375 024 12540.08 156.70 54673.75 88888.00 2015-01-24 15:41:18.500 024 12540.10 156.68 54673.75 88888.00 2015-01-24 15:41:18.625 024 12540.08 156.70 54673.78 88888.00 2015-01-24 15:41:18.750 024 12540.02 156.75 54673.80 88888.00 2015-01-24 15:41:18.875 024 12540.00 156.75 54673.82 88888.00 2015-01-24 15:41:19.000 024 12540.05 156.72 54673.78 88888.00 2015-01-24 15:41:19.125 024 12540.02 156.72 54673.78 88888.00 2015-01-24 15:41:19.250 024 12539.95 156.70 54673.78 88888.00 2015-01-24 15:41:19.375 024 12539.92 156.68 54673.75 88888.00 2015-01-24 15:41:19.500 024 12539.90 156.70 54673.75 88888.00 2015-01-24 15:41:19.625 024 12539.95 156.72 54673.75 88888.00 2015-01-24 15:41:19.750 024 12539.95 156.72 54673.75 88888.00 2015-01-24 15:41:19.875 024 12539.95 156.72 54673.75 88888.00 2015-01-24 15:41:20.000 024 12539.95 156.72 54673.70 88888.00 2015-01-24 15:41:20.125 024 12539.95 156.70 54673.72 88888.00 2015-01-24 15:41:20.250 024 12539.90 156.68 54673.75 88888.00 2015-01-24 15:41:20.375 024 12539.85 156.70 54673.72 88888.00 2015-01-24 15:41:20.500 024 12539.80 156.72 54673.78 88888.00 2015-01-24 15:41:20.625 024 12539.83 156.70 54673.72 88888.00 2015-01-24 15:41:20.750 024 12539.90 156.68 54673.72 88888.00 2015-01-24 15:41:20.875 024 12539.98 156.70 54673.72 88888.00 2015-01-24 15:41:21.000 024 12540.02 156.70 54673.70 88888.00 2015-01-24 15:41:21.125 024 12540.02 156.70 54673.75 88888.00 2015-01-24 15:41:21.250 024 12539.98 156.68 54673.75 88888.00 2015-01-24 15:41:21.375 024 12539.98 156.70 54673.75 88888.00 2015-01-24 15:41:21.500 024 12539.95 156.72 54673.75 88888.00 2015-01-24 15:41:21.625 024 12539.98 156.68 54673.75 88888.00 2015-01-24 15:41:21.750 024 12540.00 156.70 54673.75 88888.00 2015-01-24 15:41:21.875 024 12540.00 156.72 54673.72 88888.00 2015-01-24 15:41:22.000 024 12539.90 156.68 54673.72 88888.00 2015-01-24 15:41:22.125 024 12539.92 156.70 54673.75 88888.00 2015-01-24 15:41:22.250 024 12539.92 156.70 54673.78 88888.00 2015-01-24 15:41:22.375 024 12539.92 156.75 54673.75 88888.00 2015-01-24 15:41:22.500 024 12539.92 156.75 54673.75 88888.00 2015-01-24 15:41:22.625 024 12539.95 156.72 54673.75 88888.00 2015-01-24 15:41:22.750 024 12539.98 156.72 54673.75 88888.00 2015-01-24 15:41:22.875 024 12540.00 156.72 54673.72 88888.00 2015-01-24 15:41:23.000 024 12539.98 156.72 54673.72 88888.00 2015-01-24 15:41:23.125 024 12539.98 156.72 54673.72 88888.00 2015-01-24 15:41:23.250 024 12539.95 156.72 54673.72 88888.00 2015-01-24 15:41:23.375 024 12540.02 156.72 54673.72 88888.00 2015-01-24 15:41:23.500 024 12540.00 156.78 54673.72 88888.00 2015-01-24 15:41:23.625 024 12539.90 156.78 54673.70 88888.00 2015-01-24 15:41:23.750 024 12539.83 156.75 54673.68 88888.00 2015-01-24 15:41:23.875 024 12539.85 156.78 54673.68 88888.00 2015-01-24 15:41:24.000 024 12539.92 156.78 54673.70 88888.00 2015-01-24 15:41:24.125 024 12539.98 156.78 54673.70 88888.00 2015-01-24 15:41:24.250 024 12539.95 156.72 54673.70 88888.00 2015-01-24 15:41:24.375 024 12540.00 156.72 54673.68 88888.00 2015-01-24 15:41:24.500 024 12540.00 156.78 54673.68 88888.00 2015-01-24 15:41:24.625 024 12540.02 156.80 54673.68 88888.00 2015-01-24 15:41:24.750 024 12539.98 156.80 54673.70 88888.00 2015-01-24 15:41:24.875 024 12539.95 156.78 54673.70 88888.00 2015-01-24 15:41:25.000 024 12540.00 156.75 54673.70 88888.00 2015-01-24 15:41:25.125 024 12539.98 156.82 54673.70 88888.00 2015-01-24 15:41:25.250 024 12539.90 156.80 54673.70 88888.00 2015-01-24 15:41:25.375 024 12539.98 156.80 54673.70 88888.00 2015-01-24 15:41:25.500 024 12540.00 156.82 54673.72 88888.00 2015-01-24 15:41:25.625 024 12540.00 156.85 54673.75 88888.00 2015-01-24 15:41:25.750 024 12539.98 156.85 54673.72 88888.00 2015-01-24 15:41:25.875 024 12539.98 156.82 54673.70 88888.00 2015-01-24 15:41:26.000 024 12540.02 156.82 54673.68 88888.00 2015-01-24 15:41:26.125 024 12540.05 156.80 54673.68 88888.00 2015-01-24 15:41:26.250 024 12540.05 156.80 54673.62 88888.00 2015-01-24 15:41:26.375 024 12540.08 156.82 54673.65 88888.00 2015-01-24 15:41:26.500 024 12540.08 156.85 54673.68 88888.00 2015-01-24 15:41:26.625 024 12540.08 156.82 54673.68 88888.00 2015-01-24 15:41:26.750 024 12540.00 156.82 54673.65 88888.00 2015-01-24 15:41:26.875 024 12539.92 156.85 54673.68 88888.00 2015-01-24 15:41:27.000 024 12539.95 156.88 54673.65 88888.00 2015-01-24 15:41:27.125 024 12540.00 156.88 54673.65 88888.00 2015-01-24 15:41:27.250 024 12539.98 156.88 54673.68 88888.00 2015-01-24 15:41:27.375 024 12540.08 156.88 54673.68 88888.00 2015-01-24 15:41:27.500 024 12540.10 156.85 54673.62 88888.00 2015-01-24 15:41:27.625 024 12540.08 156.85 54673.62 88888.00 2015-01-24 15:41:27.750 024 12540.05 156.88 54673.60 88888.00 2015-01-24 15:41:27.875 024 12540.08 156.90 54673.65 88888.00 2015-01-24 15:41:28.000 024 12540.17 156.93 54673.62 88888.00 2015-01-24 15:41:28.125 024 12540.12 156.95 54673.62 88888.00 2015-01-24 15:41:28.250 024 12540.02 156.93 54673.62 88888.00 2015-01-24 15:41:28.375 024 12540.05 156.95 54673.65 88888.00 2015-01-24 15:41:28.500 024 12540.08 156.93 54673.62 88888.00 2015-01-24 15:41:28.625 024 12540.08 156.93 54673.62 88888.00 2015-01-24 15:41:28.750 024 12540.08 156.93 54673.60 88888.00 2015-01-24 15:41:28.875 024 12540.05 156.95 54673.60 88888.00 2015-01-24 15:41:29.000 024 12540.05 156.93 54673.57 88888.00 2015-01-24 15:41:29.125 024 12540.02 156.95 54673.60 88888.00 2015-01-24 15:41:29.250 024 12540.08 157.00 54673.57 88888.00 2015-01-24 15:41:29.375 024 12540.15 156.97 54673.57 88888.00 2015-01-24 15:41:29.500 024 12540.08 156.97 54673.57 88888.00 2015-01-24 15:41:29.625 024 12540.05 156.95 54673.57 88888.00 2015-01-24 15:41:29.750 024 12540.15 156.93 54673.57 88888.00 2015-01-24 15:41:29.875 024 12540.15 156.95 54673.57 88888.00 2015-01-24 15:41:30.000 024 12540.05 157.00 54673.57 88888.00 2015-01-24 15:41:30.125 024 12540.05 157.00 54673.57 88888.00 2015-01-24 15:41:30.250 024 12540.08 156.97 54673.57 88888.00 2015-01-24 15:41:30.375 024 12540.10 156.97 54673.57 88888.00 2015-01-24 15:41:30.500 024 12540.10 156.97 54673.60 88888.00 2015-01-24 15:41:30.625 024 12540.10 156.97 54673.60 88888.00 2015-01-24 15:41:30.750 024 12540.05 157.00 54673.60 88888.00 2015-01-24 15:41:30.875 024 12540.05 157.03 54673.57 88888.00 2015-01-24 15:41:31.000 024 12540.12 157.00 54673.57 88888.00 2015-01-24 15:41:31.125 024 12540.10 157.00 54673.60 88888.00 2015-01-24 15:41:31.250 024 12540.05 157.03 54673.60 88888.00 2015-01-24 15:41:31.375 024 12540.05 157.05 54673.60 88888.00 2015-01-24 15:41:31.500 024 12539.98 157.03 54673.60 88888.00 2015-01-24 15:41:31.625 024 12539.98 157.00 54673.60 88888.00 2015-01-24 15:41:31.750 024 12540.00 157.03 54673.60 88888.00 2015-01-24 15:41:31.875 024 12540.05 157.03 54673.60 88888.00 2015-01-24 15:41:32.000 024 12540.05 157.05 54673.62 88888.00 2015-01-24 15:41:32.125 024 12540.02 157.05 54673.62 88888.00 2015-01-24 15:41:32.250 024 12540.00 157.05 54673.60 88888.00 2015-01-24 15:41:32.375 024 12540.02 157.07 54673.62 88888.00 2015-01-24 15:41:32.500 024 12540.02 157.10 54673.60 88888.00 2015-01-24 15:41:32.625 024 12540.02 157.10 54673.60 88888.00 2015-01-24 15:41:32.750 024 12539.98 157.07 54673.60 88888.00 2015-01-24 15:41:32.875 024 12540.00 157.05 54673.57 88888.00 2015-01-24 15:41:33.000 024 12540.05 157.05 54673.57 88888.00 2015-01-24 15:41:33.125 024 12540.08 157.10 54673.57 88888.00 2015-01-24 15:41:33.250 024 12539.98 157.05 54673.57 88888.00 2015-01-24 15:41:33.375 024 12540.00 157.05 54673.55 88888.00 2015-01-24 15:41:33.500 024 12540.05 157.05 54673.57 88888.00 2015-01-24 15:41:33.625 024 12540.00 157.07 54673.60 88888.00 2015-01-24 15:41:33.750 024 12539.92 157.10 54673.60 88888.00 2015-01-24 15:41:33.875 024 12539.95 157.07 54673.60 88888.00 2015-01-24 15:41:34.000 024 12539.98 157.07 54673.57 88888.00 2015-01-24 15:41:34.125 024 12539.98 157.10 54673.60 88888.00 2015-01-24 15:41:34.250 024 12539.95 157.07 54673.57 88888.00 2015-01-24 15:41:34.375 024 12539.92 157.07 54673.60 88888.00 2015-01-24 15:41:34.500 024 12539.95 157.05 54673.60 88888.00 2015-01-24 15:41:34.625 024 12539.98 157.05 54673.57 88888.00 2015-01-24 15:41:34.750 024 12539.95 157.07 54673.55 88888.00 2015-01-24 15:41:34.875 024 12539.92 157.07 54673.57 88888.00 2015-01-24 15:41:35.000 024 12539.92 157.07 54673.57 88888.00 2015-01-24 15:41:35.125 024 12539.92 157.05 54673.60 88888.00 2015-01-24 15:41:35.250 024 12539.88 157.05 54673.60 88888.00 2015-01-24 15:41:35.375 024 12539.90 157.03 54673.57 88888.00 2015-01-24 15:41:35.500 024 12539.92 157.07 54673.60 88888.00 2015-01-24 15:41:35.625 024 12539.92 157.07 54673.60 88888.00 2015-01-24 15:41:35.750 024 12539.88 157.05 54673.57 88888.00 2015-01-24 15:41:35.875 024 12539.95 157.05 54673.57 88888.00 2015-01-24 15:41:36.000 024 12539.95 157.07 54673.57 88888.00 2015-01-24 15:41:36.125 024 12539.83 157.05 54673.55 88888.00 2015-01-24 15:41:36.250 024 12539.77 157.00 54673.53 88888.00 2015-01-24 15:41:36.375 024 12539.85 157.00 54673.53 88888.00 2015-01-24 15:41:36.500 024 12539.85 157.00 54673.55 88888.00 2015-01-24 15:41:36.625 024 12539.85 157.03 54673.55 88888.00 2015-01-24 15:41:36.750 024 12539.85 157.03 54673.57 88888.00 2015-01-24 15:41:36.875 024 12539.83 157.03 54673.55 88888.00 2015-01-24 15:41:37.000 024 12539.83 157.03 54673.55 88888.00 2015-01-24 15:41:37.125 024 12539.80 157.03 54673.57 88888.00 2015-01-24 15:41:37.250 024 12539.77 157.03 54673.55 88888.00 2015-01-24 15:41:37.375 024 12539.77 157.03 54673.57 88888.00 2015-01-24 15:41:37.500 024 12539.75 157.03 54673.55 88888.00 2015-01-24 15:41:37.625 024 12539.73 157.03 54673.57 88888.00 2015-01-24 15:41:37.750 024 12539.75 157.03 54673.57 88888.00 2015-01-24 15:41:37.875 024 12539.80 157.03 54673.55 88888.00 2015-01-24 15:41:38.000 024 12539.73 157.00 54673.55 88888.00 2015-01-24 15:41:38.125 024 12539.75 156.97 54673.55 88888.00 2015-01-24 15:41:38.250 024 12539.75 156.97 54673.57 88888.00 2015-01-24 15:41:38.375 024 12539.75 157.03 54673.60 88888.00 2015-01-24 15:41:38.500 024 12539.70 157.03 54673.60 88888.00 2015-01-24 15:41:38.625 024 12539.65 156.97 54673.55 88888.00 2015-01-24 15:41:38.750 024 12539.55 156.97 54673.55 88888.00 2015-01-24 15:41:38.875 024 12539.60 156.95 54673.57 88888.00 2015-01-24 15:41:39.000 024 12539.62 156.97 54673.55 88888.00 2015-01-24 15:41:39.125 024 12539.62 156.95 54673.57 88888.00 2015-01-24 15:41:39.250 024 12539.58 156.93 54673.57 88888.00 2015-01-24 15:41:39.375 024 12539.58 156.93 54673.55 88888.00 2015-01-24 15:41:39.500 024 12539.60 156.95 54673.57 88888.00 2015-01-24 15:41:39.625 024 12539.55 156.90 54673.55 88888.00 2015-01-24 15:41:39.750 024 12539.52 156.90 54673.55 88888.00 2015-01-24 15:41:39.875 024 12539.55 156.90 54673.57 88888.00 2015-01-24 15:41:40.000 024 12539.55 156.93 54673.55 88888.00 2015-01-24 15:41:40.125 024 12539.55 156.93 54673.55 88888.00 2015-01-24 15:41:40.250 024 12539.50 156.88 54673.55 88888.00 2015-01-24 15:41:40.375 024 12539.48 156.88 54673.55 88888.00 2015-01-24 15:41:40.500 024 12539.42 156.88 54673.57 88888.00 2015-01-24 15:41:40.625 024 12539.42 156.85 54673.55 88888.00 2015-01-24 15:41:40.750 024 12539.48 156.82 54673.55 88888.00 2015-01-24 15:41:40.875 024 12539.52 156.85 54673.57 88888.00 2015-01-24 15:41:41.000 024 12539.48 156.88 54673.55 88888.00 2015-01-24 15:41:41.125 024 12539.48 156.88 54673.55 88888.00 2015-01-24 15:41:41.250 024 12539.45 156.82 54673.55 88888.00 2015-01-24 15:41:41.375 024 12539.42 156.85 54673.57 88888.00 2015-01-24 15:41:41.500 024 12539.35 156.82 54673.55 88888.00 2015-01-24 15:41:41.625 024 12539.35 156.82 54673.55 88888.00 2015-01-24 15:41:41.750 024 12539.38 156.82 54673.55 88888.00 2015-01-24 15:41:41.875 024 12539.38 156.85 54673.55 88888.00 2015-01-24 15:41:42.000 024 12539.33 156.80 54673.50 88888.00 2015-01-24 15:41:42.125 024 12539.35 156.80 54673.53 88888.00 2015-01-24 15:41:42.250 024 12539.33 156.82 54673.53 88888.00 2015-01-24 15:41:42.375 024 12539.30 156.82 54673.53 88888.00 2015-01-24 15:41:42.500 024 12539.33 156.80 54673.55 88888.00 2015-01-24 15:41:42.625 024 12539.35 156.82 54673.55 88888.00 2015-01-24 15:41:42.750 024 12539.25 156.82 54673.55 88888.00 2015-01-24 15:41:42.875 024 12539.20 156.80 54673.50 88888.00 2015-01-24 15:41:43.000 024 12539.17 156.80 54673.50 88888.00 2015-01-24 15:41:43.125 024 12539.15 156.80 54673.55 88888.00 2015-01-24 15:41:43.250 024 12539.08 156.80 54673.55 88888.00 2015-01-24 15:41:43.375 024 12539.10 156.80 54673.55 88888.00 2015-01-24 15:41:43.500 024 12539.15 156.78 54673.55 88888.00 2015-01-24 15:41:43.625 024 12539.12 156.80 54673.50 88888.00 2015-01-24 15:41:43.750 024 12539.12 156.82 54673.53 88888.00 2015-01-24 15:41:43.875 024 12539.12 156.82 54673.55 88888.00 2015-01-24 15:41:44.000 024 12539.08 156.82 54673.53 88888.00 2015-01-24 15:41:44.125 024 12539.05 156.80 54673.55 88888.00 2015-01-24 15:41:44.250 024 12539.02 156.75 54673.53 88888.00 2015-01-24 15:41:44.375 024 12539.02 156.78 54673.50 88888.00 2015-01-24 15:41:44.500 024 12539.05 156.78 54673.53 88888.00 2015-01-24 15:41:44.625 024 12539.05 156.78 54673.50 88888.00 2015-01-24 15:41:44.750 024 12539.08 156.75 54673.53 88888.00 2015-01-24 15:41:44.875 024 12539.08 156.78 54673.50 88888.00 2015-01-24 15:41:45.000 024 12539.00 156.75 54673.47 88888.00 2015-01-24 15:41:45.125 024 12538.92 156.72 54673.50 88888.00 2015-01-24 15:41:45.250 024 12538.98 156.70 54673.55 88888.00 2015-01-24 15:41:45.375 024 12539.05 156.70 54673.55 88888.00 2015-01-24 15:41:45.500 024 12539.02 156.72 54673.53 88888.00 2015-01-24 15:41:45.625 024 12539.05 156.75 54673.50 88888.00 2015-01-24 15:41:45.750 024 12539.08 156.72 54673.53 88888.00 2015-01-24 15:41:45.875 024 12539.05 156.72 54673.53 88888.00 2015-01-24 15:41:46.000 024 12539.02 156.70 54673.50 88888.00 2015-01-24 15:41:46.125 024 12539.00 156.70 54673.50 88888.00 2015-01-24 15:41:46.250 024 12538.95 156.68 54673.53 88888.00 2015-01-24 15:41:46.375 024 12538.92 156.68 54673.50 88888.00 2015-01-24 15:41:46.500 024 12538.90 156.70 54673.50 88888.00 2015-01-24 15:41:46.625 024 12538.88 156.70 54673.50 88888.00 2015-01-24 15:41:46.750 024 12538.90 156.68 54673.45 88888.00 2015-01-24 15:41:46.875 024 12538.92 156.68 54673.47 88888.00 2015-01-24 15:41:47.000 024 12538.88 156.68 54673.47 88888.00 2015-01-24 15:41:47.125 024 12538.85 156.70 54673.47 88888.00 2015-01-24 15:41:47.250 024 12538.83 156.68 54673.47 88888.00 2015-01-24 15:41:47.375 024 12538.85 156.68 54673.47 88888.00 2015-01-24 15:41:47.500 024 12538.88 156.68 54673.45 88888.00 2015-01-24 15:41:47.625 024 12538.77 156.68 54673.45 88888.00 2015-01-24 15:41:47.750 024 12538.75 156.68 54673.45 88888.00 2015-01-24 15:41:47.875 024 12538.73 156.68 54673.50 88888.00 2015-01-24 15:41:48.000 024 12538.73 156.62 54673.47 88888.00 2015-01-24 15:41:48.125 024 12538.77 156.62 54673.47 88888.00 2015-01-24 15:41:48.250 024 12538.80 156.60 54673.45 88888.00 2015-01-24 15:41:48.375 024 12538.88 156.65 54673.45 88888.00 2015-01-24 15:41:48.500 024 12538.88 156.65 54673.45 88888.00 2015-01-24 15:41:48.625 024 12538.80 156.65 54673.43 88888.00 2015-01-24 15:41:48.750 024 12538.80 156.65 54673.43 88888.00 2015-01-24 15:41:48.875 024 12538.80 156.68 54673.45 88888.00 2015-01-24 15:41:49.000 024 12538.77 156.68 54673.45 88888.00 2015-01-24 15:41:49.125 024 12538.70 156.60 54673.43 88888.00 2015-01-24 15:41:49.250 024 12538.62 156.60 54673.43 88888.00 2015-01-24 15:41:49.375 024 12538.60 156.60 54673.43 88888.00 2015-01-24 15:41:49.500 024 12538.62 156.62 54673.45 88888.00 2015-01-24 15:41:49.625 024 12538.75 156.62 54673.43 88888.00 2015-01-24 15:41:49.750 024 12538.70 156.62 54673.43 88888.00 2015-01-24 15:41:49.875 024 12538.65 156.57 54673.38 88888.00 2015-01-24 15:41:50.000 024 12538.67 156.57 54673.35 88888.00 2015-01-24 15:41:50.125 024 12538.70 156.62 54673.35 88888.00 2015-01-24 15:41:50.250 024 12538.67 156.62 54673.38 88888.00 2015-01-24 15:41:50.375 024 12538.62 156.62 54673.38 88888.00 2015-01-24 15:41:50.500 024 12538.62 156.60 54673.38 88888.00 2015-01-24 15:41:50.625 024 12538.70 156.60 54673.38 88888.00 2015-01-24 15:41:50.750 024 12538.73 156.65 54673.38 88888.00 2015-01-24 15:41:50.875 024 12538.58 156.62 54673.38 88888.00 2015-01-24 15:41:51.000 024 12538.50 156.57 54673.38 88888.00 2015-01-24 15:41:51.125 024 12538.50 156.60 54673.38 88888.00 2015-01-24 15:41:51.250 024 12538.55 156.57 54673.40 88888.00 2015-01-24 15:41:51.375 024 12538.60 156.57 54673.40 88888.00 2015-01-24 15:41:51.500 024 12538.65 156.62 54673.40 88888.00 2015-01-24 15:41:51.625 024 12538.62 156.62 54673.40 88888.00 2015-01-24 15:41:51.750 024 12538.65 156.60 54673.40 88888.00 2015-01-24 15:41:51.875 024 12538.67 156.60 54673.38 88888.00 2015-01-24 15:41:52.000 024 12538.62 156.62 54673.38 88888.00 2015-01-24 15:41:52.125 024 12538.67 156.62 54673.38 88888.00 2015-01-24 15:41:52.250 024 12538.65 156.57 54673.38 88888.00 2015-01-24 15:41:52.375 024 12538.67 156.62 54673.35 88888.00 2015-01-24 15:41:52.500 024 12538.65 156.62 54673.35 88888.00 2015-01-24 15:41:52.625 024 12538.65 156.60 54673.35 88888.00 2015-01-24 15:41:52.750 024 12538.62 156.60 54673.35 88888.00 2015-01-24 15:41:52.875 024 12538.62 156.62 54673.35 88888.00 2015-01-24 15:41:53.000 024 12538.67 156.62 54673.35 88888.00 2015-01-24 15:41:53.125 024 12538.65 156.62 54673.32 88888.00 2015-01-24 15:41:53.250 024 12538.58 156.60 54673.32 88888.00 2015-01-24 15:41:53.375 024 12538.52 156.62 54673.32 88888.00 2015-01-24 15:41:53.500 024 12538.48 156.62 54673.32 88888.00 2015-01-24 15:41:53.625 024 12538.52 156.65 54673.32 88888.00 2015-01-24 15:41:53.750 024 12538.55 156.62 54673.32 88888.00 2015-01-24 15:41:53.875 024 12538.55 156.62 54673.32 88888.00 2015-01-24 15:41:54.000 024 12538.55 156.60 54673.30 88888.00 2015-01-24 15:41:54.125 024 12538.50 156.62 54673.32 88888.00 2015-01-24 15:41:54.250 024 12538.45 156.62 54673.32 88888.00 2015-01-24 15:41:54.375 024 12538.50 156.62 54673.32 88888.00 2015-01-24 15:41:54.500 024 12538.52 156.62 54673.32 88888.00 2015-01-24 15:41:54.625 024 12538.52 156.60 54673.32 88888.00 2015-01-24 15:41:54.750 024 12538.55 156.60 54673.32 88888.00 2015-01-24 15:41:54.875 024 12538.62 156.62 54673.32 88888.00 2015-01-24 15:41:55.000 024 12538.58 156.62 54673.32 88888.00 2015-01-24 15:41:55.125 024 12538.45 156.68 54673.35 88888.00 2015-01-24 15:41:55.250 024 12538.42 156.68 54673.35 88888.00 2015-01-24 15:41:55.375 024 12538.48 156.62 54673.35 88888.00 2015-01-24 15:41:55.500 024 12538.45 156.62 54673.30 88888.00 2015-01-24 15:41:55.625 024 12538.45 156.60 54673.25 88888.00 2015-01-24 15:41:55.750 024 12538.48 156.60 54673.25 88888.00 2015-01-24 15:41:55.875 024 12538.50 156.60 54673.25 88888.00 2015-01-24 15:41:56.000 024 12538.50 156.60 54673.25 88888.00 2015-01-24 15:41:56.125 024 12538.45 156.62 54673.28 88888.00 2015-01-24 15:41:56.250 024 12538.42 156.62 54673.25 88888.00 2015-01-24 15:41:56.375 024 12538.42 156.65 54673.22 88888.00 2015-01-24 15:41:56.500 024 12538.42 156.65 54673.22 88888.00 2015-01-24 15:41:56.625 024 12538.40 156.68 54673.25 88888.00 2015-01-24 15:41:56.750 024 12538.42 156.65 54673.28 88888.00 2015-01-24 15:41:56.875 024 12538.45 156.65 54673.28 88888.00 2015-01-24 15:41:57.000 024 12538.45 156.65 54673.25 88888.00 2015-01-24 15:41:57.125 024 12538.45 156.68 54673.28 88888.00 2015-01-24 15:41:57.250 024 12538.42 156.65 54673.25 88888.00 2015-01-24 15:41:57.375 024 12538.48 156.65 54673.28 88888.00 2015-01-24 15:41:57.500 024 12538.45 156.68 54673.28 88888.00 2015-01-24 15:41:57.625 024 12538.42 156.65 54673.25 88888.00 2015-01-24 15:41:57.750 024 12538.42 156.68 54673.25 88888.00 2015-01-24 15:41:57.875 024 12538.42 156.70 54673.22 88888.00 2015-01-24 15:41:58.000 024 12538.40 156.70 54673.22 88888.00 2015-01-24 15:41:58.125 024 12538.48 156.70 54673.22 88888.00 2015-01-24 15:41:58.250 024 12538.48 156.72 54673.25 88888.00 2015-01-24 15:41:58.375 024 12538.52 156.75 54673.22 88888.00 2015-01-24 15:41:58.500 024 12538.48 156.72 54673.22 88888.00 2015-01-24 15:41:58.625 024 12538.45 156.72 54673.20 88888.00 2015-01-24 15:41:58.750 024 12538.40 156.72 54673.20 88888.00 2015-01-24 15:41:58.875 024 12538.45 156.72 54673.22 88888.00 2015-01-24 15:41:59.000 024 12538.45 156.72 54673.20 88888.00 2015-01-24 15:41:59.125 024 12538.45 156.75 54673.22 88888.00 2015-01-24 15:41:59.250 024 12538.40 156.75 54673.22 88888.00 2015-01-24 15:41:59.375 024 12538.45 156.75 54673.20 88888.00 2015-01-24 15:41:59.500 024 12538.50 156.80 54673.20 88888.00 2015-01-24 15:41:59.625 024 12538.55 156.80 54673.20 88888.00 2015-01-24 15:41:59.750 024 12538.52 156.75 54673.20 88888.00 2015-01-24 15:41:59.875 024 12538.52 156.75 54673.18 88888.00 2015-01-24 15:42:00.000 024 12538.52 156.78 54673.18 88888.00 2015-01-24 15:42:00.125 024 12538.52 156.78 54673.18 88888.00 2015-01-24 15:42:00.250 024 12538.55 156.78 54673.15 88888.00 2015-01-24 15:42:00.375 024 12538.52 156.80 54673.15 88888.00 2015-01-24 15:42:00.500 024 12538.55 156.80 54673.18 88888.00 2015-01-24 15:42:00.625 024 12538.60 156.78 54673.18 88888.00 2015-01-24 15:42:00.750 024 12538.62 156.80 54673.18 88888.00 2015-01-24 15:42:00.875 024 12538.60 156.80 54673.18 88888.00 2015-01-24 15:42:01.000 024 12538.52 156.78 54673.18 88888.00 2015-01-24 15:42:01.125 024 12538.50 156.80 54673.15 88888.00 2015-01-24 15:42:01.250 024 12538.48 156.78 54673.15 88888.00 2015-01-24 15:42:01.375 024 12538.50 156.80 54673.15 88888.00 2015-01-24 15:42:01.500 024 12538.50 156.78 54673.12 88888.00 2015-01-24 15:42:01.625 024 12538.45 156.78 54673.12 88888.00 2015-01-24 15:42:01.750 024 12538.50 156.78 54673.15 88888.00 2015-01-24 15:42:01.875 024 12538.58 156.80 54673.18 88888.00 2015-01-24 15:42:02.000 024 12538.55 156.78 54673.12 88888.00 2015-01-24 15:42:02.125 024 12538.52 156.78 54673.10 88888.00 2015-01-24 15:42:02.250 024 12538.50 156.78 54673.10 88888.00 2015-01-24 15:42:02.375 024 12538.50 156.80 54673.10 88888.00 2015-01-24 15:42:02.500 024 12538.58 156.80 54673.10 88888.00 2015-01-24 15:42:02.625 024 12538.65 156.85 54673.10 88888.00 2015-01-24 15:42:02.750 024 12538.70 156.85 54673.12 88888.00 2015-01-24 15:42:02.875 024 12538.67 156.85 54673.10 88888.00 2015-01-24 15:42:03.000 024 12538.67 156.82 54673.10 88888.00 2015-01-24 15:42:03.125 024 12538.67 156.85 54673.12 88888.00 2015-01-24 15:42:03.250 024 12538.62 156.82 54673.07 88888.00 2015-01-24 15:42:03.375 024 12538.67 156.85 54673.07 88888.00 2015-01-24 15:42:03.500 024 12538.60 156.88 54673.05 88888.00 2015-01-24 15:42:03.625 024 12538.58 156.88 54673.05 88888.00 2015-01-24 15:42:03.750 024 12538.55 156.88 54673.05 88888.00 2015-01-24 15:42:03.875 024 12538.55 156.85 54673.05 88888.00 2015-01-24 15:42:04.000 024 12538.58 156.88 54673.05 88888.00 2015-01-24 15:42:04.125 024 12538.50 156.88 54673.07 88888.00 2015-01-24 15:42:04.250 024 12538.48 156.88 54673.05 88888.00 2015-01-24 15:42:04.375 024 12538.55 156.88 54673.05 88888.00 2015-01-24 15:42:04.500 024 12538.50 156.88 54673.05 88888.00 2015-01-24 15:42:04.625 024 12538.48 156.90 54673.05 88888.00 2015-01-24 15:42:04.750 024 12538.50 156.90 54673.07 88888.00 2015-01-24 15:42:04.875 024 12538.52 156.90 54673.07 88888.00 2015-01-24 15:42:05.000 024 12538.50 156.90 54673.05 88888.00 2015-01-24 15:42:05.125 024 12538.48 156.93 54673.07 88888.00 2015-01-24 15:42:05.250 024 12538.48 156.88 54673.03 88888.00 2015-01-24 15:42:05.375 024 12538.52 156.88 54673.00 88888.00 2015-01-24 15:42:05.500 024 12538.50 156.90 54673.03 88888.00 2015-01-24 15:42:05.625 024 12538.50 156.90 54673.03 88888.00 2015-01-24 15:42:05.750 024 12538.52 156.95 54673.03 88888.00 2015-01-24 15:42:05.875 024 12538.52 156.97 54673.03 88888.00 2015-01-24 15:42:06.000 024 12538.52 156.93 54673.03 88888.00 2015-01-24 15:42:06.125 024 12538.60 156.90 54673.05 88888.00 2015-01-24 15:42:06.250 024 12538.58 156.90 54673.00 88888.00 2015-01-24 15:42:06.375 024 12538.52 156.93 54672.97 88888.00 2015-01-24 15:42:06.500 024 12538.52 156.95 54673.00 88888.00 2015-01-24 15:42:06.625 024 12538.60 156.95 54673.00 88888.00 2015-01-24 15:42:06.750 024 12538.60 156.95 54673.07 88888.00 2015-01-24 15:42:06.875 024 12538.60 156.93 54673.07 88888.00 2015-01-24 15:42:07.000 024 12538.60 156.93 54673.03 88888.00 2015-01-24 15:42:07.125 024 12538.62 156.90 54673.03 88888.00 2015-01-24 15:42:07.250 024 12538.62 156.90 54673.00 88888.00 2015-01-24 15:42:07.375 024 12538.62 156.93 54673.00 88888.00 2015-01-24 15:42:07.500 024 12538.65 156.95 54673.00 88888.00 2015-01-24 15:42:07.625 024 12538.67 156.93 54673.00 88888.00 2015-01-24 15:42:07.750 024 12538.65 156.90 54672.97 88888.00 2015-01-24 15:42:07.875 024 12538.65 156.90 54672.93 88888.00 2015-01-24 15:42:08.000 024 12538.60 156.90 54672.95 88888.00 2015-01-24 15:42:08.125 024 12538.58 156.93 54672.97 88888.00 2015-01-24 15:42:08.250 024 12538.58 156.93 54672.97 88888.00 2015-01-24 15:42:08.375 024 12538.62 156.93 54672.95 88888.00 2015-01-24 15:42:08.500 024 12538.67 156.95 54672.93 88888.00 2015-01-24 15:42:08.625 024 12538.62 156.93 54672.95 88888.00 2015-01-24 15:42:08.750 024 12538.60 156.93 54672.95 88888.00 2015-01-24 15:42:08.875 024 12538.60 156.93 54673.00 88888.00 2015-01-24 15:42:09.000 024 12538.60 156.95 54672.97 88888.00 2015-01-24 15:42:09.125 024 12538.65 156.95 54672.95 88888.00 2015-01-24 15:42:09.250 024 12538.60 156.93 54672.93 88888.00 2015-01-24 15:42:09.375 024 12538.58 156.93 54672.95 88888.00 2015-01-24 15:42:09.500 024 12538.62 156.93 54672.93 88888.00 2015-01-24 15:42:09.625 024 12538.62 156.95 54672.93 88888.00 2015-01-24 15:42:09.750 024 12538.62 156.97 54672.97 88888.00 2015-01-24 15:42:09.875 024 12538.60 156.93 54672.97 88888.00 2015-01-24 15:42:10.000 024 12538.58 156.93 54672.93 88888.00 2015-01-24 15:42:10.125 024 12538.52 156.93 54672.95 88888.00 2015-01-24 15:42:10.250 024 12538.50 156.93 54672.95 88888.00 2015-01-24 15:42:10.375 024 12538.58 156.93 54672.93 88888.00 2015-01-24 15:42:10.500 024 12538.62 156.90 54672.93 88888.00 2015-01-24 15:42:10.625 024 12538.70 156.90 54672.90 88888.00 2015-01-24 15:42:10.750 024 12538.73 156.93 54672.93 88888.00 2015-01-24 15:42:10.875 024 12538.67 156.95 54672.93 88888.00 2015-01-24 15:42:11.000 024 12538.65 156.93 54672.88 88888.00 2015-01-24 15:42:11.125 024 12538.58 156.93 54672.88 88888.00 2015-01-24 15:42:11.250 024 12538.55 156.93 54672.93 88888.00 2015-01-24 15:42:11.375 024 12538.55 156.93 54672.90 88888.00 2015-01-24 15:42:11.500 024 12538.55 156.93 54672.90 88888.00 2015-01-24 15:42:11.625 024 12538.58 156.93 54672.88 88888.00 2015-01-24 15:42:11.750 024 12538.62 156.93 54672.88 88888.00 2015-01-24 15:42:11.875 024 12538.62 156.93 54672.88 88888.00 2015-01-24 15:42:12.000 024 12538.62 156.90 54672.82 88888.00 2015-01-24 15:42:12.125 024 12538.60 156.88 54672.85 88888.00 2015-01-24 15:42:12.250 024 12538.55 156.85 54672.85 88888.00 2015-01-24 15:42:12.375 024 12538.60 156.90 54672.85 88888.00 2015-01-24 15:42:12.500 024 12538.62 156.90 54672.90 88888.00 2015-01-24 15:42:12.625 024 12538.58 156.88 54672.90 88888.00 2015-01-24 15:42:12.750 024 12538.52 156.85 54672.90 88888.00 2015-01-24 15:42:12.875 024 12538.58 156.90 54672.90 88888.00 2015-01-24 15:42:13.000 024 12538.58 156.90 54672.88 88888.00 2015-01-24 15:42:13.125 024 12538.52 156.85 54672.85 88888.00 2015-01-24 15:42:13.250 024 12538.50 156.85 54672.82 88888.00 2015-01-24 15:42:13.375 024 12538.55 156.88 54672.85 88888.00 2015-01-24 15:42:13.500 024 12538.52 156.90 54672.82 88888.00 2015-01-24 15:42:13.625 024 12538.50 156.90 54672.82 88888.00 2015-01-24 15:42:13.750 024 12538.50 156.88 54672.82 88888.00 2015-01-24 15:42:13.875 024 12538.50 156.85 54672.82 88888.00 2015-01-24 15:42:14.000 024 12538.48 156.85 54672.82 88888.00 2015-01-24 15:42:14.125 024 12538.55 156.85 54672.82 88888.00 2015-01-24 15:42:14.250 024 12538.52 156.82 54672.82 88888.00 2015-01-24 15:42:14.375 024 12538.58 156.82 54672.85 88888.00 2015-01-24 15:42:14.500 024 12538.55 156.82 54672.82 88888.00 2015-01-24 15:42:14.625 024 12538.50 156.85 54672.85 88888.00 2015-01-24 15:42:14.750 024 12538.45 156.85 54672.82 88888.00 2015-01-24 15:42:14.875 024 12538.45 156.82 54672.82 88888.00 2015-01-24 15:42:15.000 024 12538.48 156.85 54672.82 88888.00 2015-01-24 15:42:15.125 024 12538.48 156.85 54672.82 88888.00 2015-01-24 15:42:15.250 024 12538.48 156.82 54672.85 88888.00 2015-01-24 15:42:15.375 024 12538.45 156.82 54672.82 88888.00 2015-01-24 15:42:15.500 024 12538.42 156.85 54672.82 88888.00 2015-01-24 15:42:15.625 024 12538.48 156.88 54672.82 88888.00 2015-01-24 15:42:15.750 024 12538.52 156.88 54672.82 88888.00 2015-01-24 15:42:15.875 024 12538.52 156.82 54672.82 88888.00 2015-01-24 15:42:16.000 024 12538.55 156.80 54672.80 88888.00 2015-01-24 15:42:16.125 024 12538.55 156.80 54672.85 88888.00 2015-01-24 15:42:16.250 024 12538.48 156.80 54672.85 88888.00 2015-01-24 15:42:16.375 024 12538.48 156.82 54672.82 88888.00 2015-01-24 15:42:16.500 024 12538.50 156.82 54672.82 88888.00 2015-01-24 15:42:16.625 024 12538.48 156.80 54672.82 88888.00 2015-01-24 15:42:16.750 024 12538.45 156.78 54672.78 88888.00 2015-01-24 15:42:16.875 024 12538.48 156.80 54672.82 88888.00 2015-01-24 15:42:17.000 024 12538.48 156.78 54672.82 88888.00 2015-01-24 15:42:17.125 024 12538.42 156.75 54672.80 88888.00 2015-01-24 15:42:17.250 024 12538.40 156.72 54672.78 88888.00 2015-01-24 15:42:17.375 024 12538.40 156.75 54672.80 88888.00 2015-01-24 15:42:17.500 024 12538.35 156.72 54672.82 88888.00 2015-01-24 15:42:17.625 024 12538.30 156.75 54672.80 88888.00 2015-01-24 15:42:17.750 024 12538.30 156.75 54672.80 88888.00 2015-01-24 15:42:17.875 024 12538.35 156.75 54672.78 88888.00 2015-01-24 15:42:18.000 024 12538.42 156.78 54672.78 88888.00 2015-01-24 15:42:18.125 024 12538.48 156.78 54672.80 88888.00 2015-01-24 15:42:18.250 024 12538.42 156.75 54672.80 88888.00 2015-01-24 15:42:18.375 024 12538.42 156.75 54672.80 88888.00 2015-01-24 15:42:18.500 024 12538.38 156.78 54672.78 88888.00 2015-01-24 15:42:18.625 024 12538.38 156.75 54672.80 88888.00 2015-01-24 15:42:18.750 024 12538.35 156.70 54672.80 88888.00 2015-01-24 15:42:18.875 024 12538.35 156.70 54672.80 88888.00 2015-01-24 15:42:19.000 024 12538.33 156.72 54672.78 88888.00 2015-01-24 15:42:19.125 024 12538.35 156.70 54672.78 88888.00 2015-01-24 15:42:19.250 024 12538.27 156.70 54672.78 88888.00 2015-01-24 15:42:19.375 024 12538.30 156.72 54672.78 88888.00 2015-01-24 15:42:19.500 024 12538.25 156.72 54672.78 88888.00 2015-01-24 15:42:19.625 024 12538.25 156.75 54672.80 88888.00 2015-01-24 15:42:19.750 024 12538.23 156.72 54672.80 88888.00 2015-01-24 15:42:19.875 024 12538.20 156.75 54672.82 88888.00 2015-01-24 15:42:20.000 024 12538.25 156.72 54672.80 88888.00 2015-01-24 15:42:20.125 024 12538.23 156.70 54672.80 88888.00 2015-01-24 15:42:20.250 024 12538.17 156.72 54672.80 88888.00 2015-01-24 15:42:20.375 024 12538.17 156.72 54672.80 88888.00 2015-01-24 15:42:20.500 024 12538.15 156.72 54672.78 88888.00 2015-01-24 15:42:20.625 024 12538.17 156.70 54672.78 88888.00 2015-01-24 15:42:20.750 024 12538.17 156.70 54672.78 88888.00 2015-01-24 15:42:20.875 024 12538.15 156.70 54672.75 88888.00 2015-01-24 15:42:21.000 024 12538.15 156.65 54672.78 88888.00 2015-01-24 15:42:21.125 024 12538.15 156.65 54672.75 88888.00 2015-01-24 15:42:21.250 024 12538.12 156.65 54672.78 88888.00 2015-01-24 15:42:21.375 024 12538.23 156.70 54672.78 88888.00 2015-01-24 15:42:21.500 024 12538.20 156.70 54672.75 88888.00 2015-01-24 15:42:21.625 024 12538.20 156.68 54672.75 88888.00 2015-01-24 15:42:21.750 024 12538.20 156.68 54672.75 88888.00 2015-01-24 15:42:21.875 024 12538.23 156.70 54672.78 88888.00 2015-01-24 15:42:22.000 024 12538.15 156.68 54672.78 88888.00 2015-01-24 15:42:22.125 024 12538.12 156.70 54672.78 88888.00 2015-01-24 15:42:22.250 024 12538.15 156.68 54672.78 88888.00 2015-01-24 15:42:22.375 024 12538.15 156.65 54672.75 88888.00 2015-01-24 15:42:22.500 024 12538.15 156.68 54672.75 88888.00 2015-01-24 15:42:22.625 024 12538.08 156.68 54672.75 88888.00 2015-01-24 15:42:22.750 024 12538.02 156.68 54672.75 88888.00 2015-01-24 15:42:22.875 024 12538.02 156.62 54672.75 88888.00 2015-01-24 15:42:23.000 024 12538.02 156.60 54672.70 88888.00 2015-01-24 15:42:23.125 024 12538.05 156.62 54672.70 88888.00 2015-01-24 15:42:23.250 024 12537.95 156.65 54672.75 88888.00 2015-01-24 15:42:23.375 024 12537.95 156.70 54672.78 88888.00 2015-01-24 15:42:23.500 024 12538.00 156.68 54672.75 88888.00 2015-01-24 15:42:23.625 024 12537.95 156.62 54672.72 88888.00 2015-01-24 15:42:23.750 024 12537.90 156.62 54672.70 88888.00 2015-01-24 15:42:23.875 024 12537.98 156.65 54672.70 88888.00 2015-01-24 15:42:24.000 024 12538.02 156.65 54672.72 88888.00 2015-01-24 15:42:24.125 024 12538.00 156.65 54672.75 88888.00 2015-01-24 15:42:24.250 024 12537.95 156.60 54672.72 88888.00 2015-01-24 15:42:24.375 024 12537.95 156.62 54672.72 88888.00 2015-01-24 15:42:24.500 024 12537.95 156.68 54672.75 88888.00 2015-01-24 15:42:24.625 024 12538.02 156.65 54672.72 88888.00 2015-01-24 15:42:24.750 024 12538.00 156.62 54672.72 88888.00 2015-01-24 15:42:24.875 024 12537.98 156.62 54672.72 88888.00 2015-01-24 15:42:25.000 024 12537.98 156.68 54672.72 88888.00 2015-01-24 15:42:25.125 024 12538.02 156.68 54672.72 88888.00 2015-01-24 15:42:25.250 024 12537.98 156.65 54672.75 88888.00 2015-01-24 15:42:25.375 024 12537.90 156.68 54672.75 88888.00 2015-01-24 15:42:25.500 024 12537.85 156.65 54672.75 88888.00 2015-01-24 15:42:25.625 024 12537.95 156.62 54672.70 88888.00 2015-01-24 15:42:25.750 024 12537.98 156.62 54672.72 88888.00 2015-01-24 15:42:25.875 024 12537.90 156.68 54672.75 88888.00 2015-01-24 15:42:26.000 024 12537.85 156.68 54672.72 88888.00 2015-01-24 15:42:26.125 024 12537.98 156.68 54672.75 88888.00 2015-01-24 15:42:26.250 024 12538.00 156.65 54672.75 88888.00 2015-01-24 15:42:26.375 024 12538.00 156.68 54672.75 88888.00 2015-01-24 15:42:26.500 024 12538.00 156.70 54672.75 88888.00 2015-01-24 15:42:26.625 024 12538.00 156.70 54672.72 88888.00 2015-01-24 15:42:26.750 024 12537.98 156.68 54672.72 88888.00 2015-01-24 15:42:26.875 024 12537.98 156.70 54672.72 88888.00 2015-01-24 15:42:27.000 024 12538.05 156.70 54672.70 88888.00 2015-01-24 15:42:27.125 024 12538.02 156.70 54672.68 88888.00 2015-01-24 15:42:27.250 024 12537.90 156.65 54672.68 88888.00 2015-01-24 15:42:27.375 024 12537.95 156.68 54672.68 88888.00 2015-01-24 15:42:27.500 024 12537.98 156.72 54672.68 88888.00 2015-01-24 15:42:27.625 024 12537.98 156.72 54672.68 88888.00 2015-01-24 15:42:27.750 024 12537.90 156.72 54672.65 88888.00 2015-01-24 15:42:27.875 024 12537.88 156.72 54672.68 88888.00 2015-01-24 15:42:28.000 024 12537.85 156.70 54672.68 88888.00 2015-01-24 15:42:28.125 024 12537.90 156.70 54672.65 88888.00 2015-01-24 15:42:28.250 024 12537.92 156.68 54672.68 88888.00 2015-01-24 15:42:28.375 024 12537.90 156.75 54672.68 88888.00 2015-01-24 15:42:28.500 024 12537.90 156.72 54672.68 88888.00 2015-01-24 15:42:28.625 024 12537.88 156.72 54672.65 88888.00 2015-01-24 15:42:28.750 024 12537.83 156.72 54672.65 88888.00 2015-01-24 15:42:28.875 024 12537.85 156.70 54672.65 88888.00 2015-01-24 15:42:29.000 024 12537.90 156.70 54672.65 88888.00 2015-01-24 15:42:29.125 024 12537.88 156.72 54672.68 88888.00 2015-01-24 15:42:29.250 024 12537.85 156.75 54672.68 88888.00 2015-01-24 15:42:29.375 024 12537.90 156.78 54672.68 88888.00 2015-01-24 15:42:29.500 024 12537.88 156.72 54672.65 88888.00 2015-01-24 15:42:29.625 024 12537.88 156.70 54672.62 88888.00 2015-01-24 15:42:29.750 024 12537.90 156.72 54672.65 88888.00 2015-01-24 15:42:29.875 024 12537.95 156.75 54672.68 88888.00 2015-01-24 15:42:30.000 024 12537.92 156.75 54672.65 88888.00 2015-01-24 15:42:30.125 024 12537.92 156.72 54672.65 88888.00 2015-01-24 15:42:30.250 024 12537.85 156.72 54672.68 88888.00 2015-01-24 15:42:30.375 024 12537.88 156.75 54672.65 88888.00 2015-01-24 15:42:30.500 024 12537.90 156.78 54672.68 88888.00 2015-01-24 15:42:30.625 024 12537.90 156.78 54672.65 88888.00 2015-01-24 15:42:30.750 024 12537.88 156.78 54672.65 88888.00 2015-01-24 15:42:30.875 024 12537.90 156.75 54672.65 88888.00 2015-01-24 15:42:31.000 024 12537.90 156.72 54672.60 88888.00 2015-01-24 15:42:31.125 024 12537.92 156.75 54672.62 88888.00 2015-01-24 15:42:31.250 024 12537.92 156.75 54672.65 88888.00 2015-01-24 15:42:31.375 024 12537.90 156.80 54672.65 88888.00 2015-01-24 15:42:31.500 024 12537.83 156.78 54672.65 88888.00 2015-01-24 15:42:31.625 024 12537.80 156.78 54672.65 88888.00 2015-01-24 15:42:31.750 024 12537.83 156.75 54672.62 88888.00 2015-01-24 15:42:31.875 024 12537.85 156.75 54672.62 88888.00 2015-01-24 15:42:32.000 024 12537.92 156.80 54672.65 88888.00 2015-01-24 15:42:32.125 024 12537.98 156.80 54672.62 88888.00 2015-01-24 15:42:32.250 024 12537.95 156.80 54672.62 88888.00 2015-01-24 15:42:32.375 024 12537.92 156.80 54672.62 88888.00 2015-01-24 15:42:32.500 024 12537.88 156.78 54672.62 88888.00 2015-01-24 15:42:32.625 024 12537.90 156.75 54672.62 88888.00 2015-01-24 15:42:32.750 024 12537.95 156.78 54672.62 88888.00 2015-01-24 15:42:32.875 024 12537.90 156.80 54672.60 88888.00 2015-01-24 15:42:33.000 024 12537.92 156.82 54672.60 88888.00 2015-01-24 15:42:33.125 024 12537.92 156.82 54672.62 88888.00 2015-01-24 15:42:33.250 024 12537.92 156.82 54672.62 88888.00 2015-01-24 15:42:33.375 024 12537.95 156.85 54672.62 88888.00 2015-01-24 15:42:33.500 024 12537.88 156.82 54672.57 88888.00 2015-01-24 15:42:33.625 024 12537.83 156.80 54672.57 88888.00 2015-01-24 15:42:33.750 024 12537.80 156.78 54672.60 88888.00 2015-01-24 15:42:33.875 024 12537.85 156.80 54672.60 88888.00 2015-01-24 15:42:34.000 024 12537.95 156.78 54672.57 88888.00 2015-01-24 15:42:34.125 024 12538.00 156.80 54672.57 88888.00 2015-01-24 15:42:34.250 024 12537.90 156.82 54672.57 88888.00 2015-01-24 15:42:34.375 024 12537.88 156.82 54672.57 88888.00 2015-01-24 15:42:34.500 024 12537.90 156.82 54672.57 88888.00 2015-01-24 15:42:34.625 024 12538.00 156.82 54672.57 88888.00 2015-01-24 15:42:34.750 024 12538.00 156.82 54672.53 88888.00 2015-01-24 15:42:34.875 024 12537.95 156.80 54672.53 88888.00 2015-01-24 15:42:35.000 024 12537.95 156.78 54672.55 88888.00 2015-01-24 15:42:35.125 024 12537.95 156.80 54672.53 88888.00 2015-01-24 15:42:35.250 024 12537.92 156.82 54672.55 88888.00 2015-01-24 15:42:35.375 024 12537.95 156.85 54672.53 88888.00 2015-01-24 15:42:35.500 024 12537.95 156.80 54672.53 88888.00 2015-01-24 15:42:35.625 024 12537.88 156.80 54672.53 88888.00 2015-01-24 15:42:35.750 024 12537.85 156.85 54672.53 88888.00 2015-01-24 15:42:35.875 024 12537.92 156.82 54672.50 88888.00 2015-01-24 15:42:36.000 024 12537.95 156.80 54672.47 88888.00 2015-01-24 15:42:36.125 024 12537.95 156.82 54672.47 88888.00 2015-01-24 15:42:36.250 024 12537.95 156.88 54672.50 88888.00 2015-01-24 15:42:36.375 024 12537.95 156.88 54672.53 88888.00 2015-01-24 15:42:36.500 024 12537.95 156.88 54672.50 88888.00 2015-01-24 15:42:36.625 024 12537.98 156.82 54672.47 88888.00 2015-01-24 15:42:36.750 024 12537.95 156.85 54672.47 88888.00 2015-01-24 15:42:36.875 024 12537.95 156.82 54672.50 88888.00 2015-01-24 15:42:37.000 024 12537.95 156.82 54672.47 88888.00 2015-01-24 15:42:37.125 024 12538.00 156.82 54672.45 88888.00 2015-01-24 15:42:37.250 024 12537.98 156.85 54672.45 88888.00 2015-01-24 15:42:37.375 024 12537.98 156.85 54672.43 88888.00 2015-01-24 15:42:37.500 024 12538.00 156.85 54672.45 88888.00 2015-01-24 15:42:37.625 024 12537.98 156.85 54672.43 88888.00 2015-01-24 15:42:37.750 024 12537.95 156.85 54672.43 88888.00 2015-01-24 15:42:37.875 024 12537.98 156.82 54672.40 88888.00 2015-01-24 15:42:38.000 024 12537.98 156.82 54672.43 88888.00 2015-01-24 15:42:38.125 024 12538.02 156.85 54672.43 88888.00 2015-01-24 15:42:38.250 024 12538.00 156.88 54672.43 88888.00 2015-01-24 15:42:38.375 024 12538.02 156.85 54672.43 88888.00 2015-01-24 15:42:38.500 024 12538.00 156.88 54672.45 88888.00 2015-01-24 15:42:38.625 024 12538.10 156.90 54672.45 88888.00 2015-01-24 15:42:38.750 024 12538.17 156.88 54672.43 88888.00 2015-01-24 15:42:38.875 024 12538.12 156.85 54672.43 88888.00 2015-01-24 15:42:39.000 024 12538.08 156.85 54672.43 88888.00 2015-01-24 15:42:39.125 024 12538.10 156.90 54672.45 88888.00 2015-01-24 15:42:39.250 024 12538.00 156.88 54672.45 88888.00 2015-01-24 15:42:39.375 024 12538.02 156.88 54672.43 88888.00 2015-01-24 15:42:39.500 024 12538.08 156.90 54672.43 88888.00 2015-01-24 15:42:39.625 024 12538.10 156.90 54672.45 88888.00 2015-01-24 15:42:39.750 024 12538.10 156.88 54672.43 88888.00 2015-01-24 15:42:39.875 024 12538.20 156.90 54672.43 88888.00 2015-01-24 15:42:40.000 024 12538.23 156.93 54672.43 88888.00 2015-01-24 15:42:40.125 024 12538.30 156.90 54672.43 88888.00 2015-01-24 15:42:40.250 024 12538.23 156.90 54672.43 88888.00 2015-01-24 15:42:40.375 024 12538.20 156.90 54672.40 88888.00 2015-01-24 15:42:40.500 024 12538.20 156.90 54672.40 88888.00 2015-01-24 15:42:40.625 024 12538.23 156.90 54672.40 88888.00 2015-01-24 15:42:40.750 024 12538.25 156.93 54672.40 88888.00 2015-01-24 15:42:40.875 024 12538.20 156.93 54672.38 88888.00 2015-01-24 15:42:41.000 024 12538.17 156.90 54672.38 88888.00 2015-01-24 15:42:41.125 024 12538.15 156.90 54672.38 88888.00 2015-01-24 15:42:41.250 024 12538.10 156.90 54672.43 88888.00 2015-01-24 15:42:41.375 024 12538.12 156.90 54672.43 88888.00 2015-01-24 15:42:41.500 024 12538.08 156.85 54672.40 88888.00 2015-01-24 15:42:41.625 024 12538.12 156.85 54672.40 88888.00 2015-01-24 15:42:41.750 024 12538.17 156.88 54672.38 88888.00 2015-01-24 15:42:41.875 024 12538.20 156.85 54672.38 88888.00 2015-01-24 15:42:42.000 024 12538.23 156.82 54672.38 88888.00 2015-01-24 15:42:42.125 024 12538.23 156.85 54672.43 88888.00 2015-01-24 15:42:42.250 024 12538.20 156.85 54672.43 88888.00 2015-01-24 15:42:42.375 024 12538.20 156.85 54672.40 88888.00 2015-01-24 15:42:42.500 024 12538.20 156.85 54672.38 88888.00 2015-01-24 15:42:42.625 024 12538.20 156.82 54672.38 88888.00 2015-01-24 15:42:42.750 024 12538.23 156.88 54672.38 88888.00 2015-01-24 15:42:42.875 024 12538.23 156.85 54672.35 88888.00 2015-01-24 15:42:43.000 024 12538.23 156.82 54672.35 88888.00 2015-01-24 15:42:43.125 024 12538.20 156.82 54672.38 88888.00 2015-01-24 15:42:43.250 024 12538.17 156.80 54672.38 88888.00 2015-01-24 15:42:43.375 024 12538.17 156.82 54672.38 88888.00 2015-01-24 15:42:43.500 024 12538.12 156.88 54672.38 88888.00 2015-01-24 15:42:43.625 024 12538.15 156.90 54672.38 88888.00 2015-01-24 15:42:43.750 024 12538.15 156.90 54672.35 88888.00 2015-01-24 15:42:43.875 024 12538.12 156.88 54672.35 88888.00 2015-01-24 15:42:44.000 024 12538.20 156.85 54672.35 88888.00 2015-01-24 15:42:44.125 024 12538.20 156.85 54672.38 88888.00 2015-01-24 15:42:44.250 024 12538.15 156.88 54672.35 88888.00 2015-01-24 15:42:44.375 024 12538.20 156.85 54672.38 88888.00 2015-01-24 15:42:44.500 024 12538.20 156.82 54672.35 88888.00 2015-01-24 15:42:44.625 024 12538.27 156.85 54672.32 88888.00 2015-01-24 15:42:44.750 024 12538.33 156.85 54672.35 88888.00 2015-01-24 15:42:44.875 024 12538.27 156.90 54672.32 88888.00 2015-01-24 15:42:45.000 024 12538.30 156.90 54672.32 88888.00 2015-01-24 15:42:45.125 024 12538.30 156.88 54672.32 88888.00 2015-01-24 15:42:45.250 024 12538.23 156.85 54672.32 88888.00 2015-01-24 15:42:45.375 024 12538.23 156.85 54672.35 88888.00 2015-01-24 15:42:45.500 024 12538.23 156.85 54672.32 88888.00 2015-01-24 15:42:45.625 024 12538.25 156.88 54672.35 88888.00 2015-01-24 15:42:45.750 024 12538.30 156.90 54672.35 88888.00 2015-01-24 15:42:45.875 024 12538.33 156.88 54672.38 88888.00 2015-01-24 15:42:46.000 024 12538.33 156.88 54672.35 88888.00 2015-01-24 15:42:46.125 024 12538.38 156.90 54672.35 88888.00 2015-01-24 15:42:46.250 024 12538.30 156.88 54672.35 88888.00 2015-01-24 15:42:46.375 024 12538.30 156.85 54672.32 88888.00 2015-01-24 15:42:46.500 024 12538.40 156.85 54672.32 88888.00 2015-01-24 15:42:46.625 024 12538.42 156.88 54672.32 88888.00 2015-01-24 15:42:46.750 024 12538.25 156.88 54672.30 88888.00 2015-01-24 15:42:46.875 024 12538.23 156.93 54672.35 88888.00 2015-01-24 15:42:47.000 024 12538.27 156.93 54672.32 88888.00 2015-01-24 15:42:47.125 024 12538.33 156.90 54672.35 88888.00 2015-01-24 15:42:47.250 024 12538.27 156.90 54672.32 88888.00 2015-01-24 15:42:47.375 024 12538.33 156.90 54672.32 88888.00 2015-01-24 15:42:47.500 024 12538.35 156.93 54672.32 88888.00 2015-01-24 15:42:47.625 024 12538.35 156.93 54672.32 88888.00 2015-01-24 15:42:47.750 024 12538.40 156.93 54672.30 88888.00 2015-01-24 15:42:47.875 024 12538.38 156.93 54672.30 88888.00 2015-01-24 15:42:48.000 024 12538.33 156.93 54672.28 88888.00 2015-01-24 15:42:48.125 024 12538.25 156.93 54672.30 88888.00 2015-01-24 15:42:48.250 024 12538.25 156.93 54672.32 88888.00 2015-01-24 15:42:48.375 024 12538.33 156.95 54672.30 88888.00 2015-01-24 15:42:48.500 024 12538.30 156.93 54672.32 88888.00 2015-01-24 15:42:48.625 024 12538.35 156.93 54672.35 88888.00 2015-01-24 15:42:48.750 024 12538.40 156.90 54672.32 88888.00 2015-01-24 15:42:48.875 024 12538.35 156.90 54672.30 88888.00 2015-01-24 15:42:49.000 024 12538.23 156.90 54672.28 88888.00 2015-01-24 15:42:49.125 024 12538.27 156.90 54672.32 88888.00 2015-01-24 15:42:49.250 024 12538.30 156.88 54672.30 88888.00 2015-01-24 15:42:49.375 024 12538.38 156.88 54672.32 88888.00 2015-01-24 15:42:49.500 024 12538.40 156.88 54672.28 88888.00 2015-01-24 15:42:49.625 024 12538.38 156.88 54672.30 88888.00 2015-01-24 15:42:49.750 024 12538.35 156.85 54672.30 88888.00 2015-01-24 15:42:49.875 024 12538.33 156.85 54672.28 88888.00 2015-01-24 15:42:50.000 024 12538.33 156.82 54672.25 88888.00 2015-01-24 15:42:50.125 024 12538.33 156.80 54672.25 88888.00 2015-01-24 15:42:50.250 024 12538.33 156.78 54672.28 88888.00 2015-01-24 15:42:50.375 024 12538.42 156.80 54672.25 88888.00 2015-01-24 15:42:50.500 024 12538.45 156.82 54672.28 88888.00 2015-01-24 15:42:50.625 024 12538.42 156.85 54672.25 88888.00 2015-01-24 15:42:50.750 024 12538.42 156.85 54672.25 88888.00 2015-01-24 15:42:50.875 024 12538.45 156.82 54672.30 88888.00 2015-01-24 15:42:51.000 024 12538.42 156.82 54672.25 88888.00 2015-01-24 15:42:51.125 024 12538.45 156.82 54672.28 88888.00 2015-01-24 15:42:51.250 024 12538.38 156.82 54672.28 88888.00 2015-01-24 15:42:51.375 024 12538.38 156.82 54672.28 88888.00 2015-01-24 15:42:51.500 024 12538.38 156.82 54672.28 88888.00 2015-01-24 15:42:51.625 024 12538.38 156.80 54672.28 88888.00 2015-01-24 15:42:51.750 024 12538.38 156.80 54672.28 88888.00 2015-01-24 15:42:51.875 024 12538.35 156.78 54672.25 88888.00 2015-01-24 15:42:52.000 024 12538.40 156.78 54672.22 88888.00 2015-01-24 15:42:52.125 024 12538.40 156.80 54672.25 88888.00 2015-01-24 15:42:52.250 024 12538.40 156.80 54672.25 88888.00 2015-01-24 15:42:52.375 024 12538.38 156.82 54672.25 88888.00 2015-01-24 15:42:52.500 024 12538.30 156.80 54672.25 88888.00 2015-01-24 15:42:52.625 024 12538.30 156.78 54672.25 88888.00 2015-01-24 15:42:52.750 024 12538.33 156.78 54672.25 88888.00 2015-01-24 15:42:52.875 024 12538.33 156.80 54672.25 88888.00 2015-01-24 15:42:53.000 024 12538.33 156.78 54672.22 88888.00 2015-01-24 15:42:53.125 024 12538.27 156.75 54672.22 88888.00 2015-01-24 15:42:53.250 024 12538.25 156.78 54672.22 88888.00 2015-01-24 15:42:53.375 024 12538.30 156.78 54672.22 88888.00 2015-01-24 15:42:53.500 024 12538.30 156.78 54672.20 88888.00 2015-01-24 15:42:53.625 024 12538.33 156.78 54672.20 88888.00 2015-01-24 15:42:53.750 024 12538.30 156.75 54672.20 88888.00 2015-01-24 15:42:53.875 024 12538.33 156.75 54672.22 88888.00 2015-01-24 15:42:54.000 024 12538.30 156.78 54672.22 88888.00 2015-01-24 15:42:54.125 024 12538.35 156.78 54672.22 88888.00 2015-01-24 15:42:54.250 024 12538.33 156.75 54672.20 88888.00 2015-01-24 15:42:54.375 024 12538.35 156.75 54672.20 88888.00 2015-01-24 15:42:54.500 024 12538.35 156.75 54672.20 88888.00 2015-01-24 15:42:54.625 024 12538.42 156.78 54672.22 88888.00 2015-01-24 15:42:54.750 024 12538.33 156.78 54672.22 88888.00 2015-01-24 15:42:54.875 024 12538.25 156.72 54672.20 88888.00 2015-01-24 15:42:55.000 024 12538.30 156.72 54672.20 88888.00 2015-01-24 15:42:55.125 024 12538.40 156.72 54672.22 88888.00 2015-01-24 15:42:55.250 024 12538.33 156.68 54672.20 88888.00 2015-01-24 15:42:55.375 024 12538.30 156.70 54672.18 88888.00 2015-01-24 15:42:55.500 024 12538.30 156.70 54672.25 88888.00 2015-01-24 15:42:55.625 024 12538.25 156.70 54672.25 88888.00 2015-01-24 15:42:55.750 024 12538.25 156.70 54672.22 88888.00 2015-01-24 15:42:55.875 024 12538.25 156.72 54672.20 88888.00 2015-01-24 15:42:56.000 024 12538.27 156.75 54672.18 88888.00 2015-01-24 15:42:56.125 024 12538.27 156.75 54672.20 88888.00 2015-01-24 15:42:56.250 024 12538.25 156.68 54672.22 88888.00 2015-01-24 15:42:56.375 024 12538.27 156.70 54672.22 88888.00 2015-01-24 15:42:56.500 024 12538.30 156.68 54672.20 88888.00 2015-01-24 15:42:56.625 024 12538.33 156.65 54672.15 88888.00 2015-01-24 15:42:56.750 024 12538.35 156.62 54672.18 88888.00 2015-01-24 15:42:56.875 024 12538.35 156.62 54672.20 88888.00 2015-01-24 15:42:57.000 024 12538.35 156.62 54672.18 88888.00 2015-01-24 15:42:57.125 024 12538.40 156.62 54672.18 88888.00 2015-01-24 15:42:57.250 024 12538.38 156.60 54672.15 88888.00 2015-01-24 15:42:57.375 024 12538.35 156.60 54672.18 88888.00 2015-01-24 15:42:57.500 024 12538.25 156.60 54672.15 88888.00 2015-01-24 15:42:57.625 024 12538.27 156.57 54672.12 88888.00 2015-01-24 15:42:57.750 024 12538.25 156.60 54672.12 88888.00 2015-01-24 15:42:57.875 024 12538.30 156.62 54672.15 88888.00 2015-01-24 15:42:58.000 024 12538.35 156.65 54672.18 88888.00 2015-01-24 15:42:58.125 024 12538.35 156.60 54672.20 88888.00 2015-01-24 15:42:58.250 024 12538.30 156.55 54672.18 88888.00 2015-01-24 15:42:58.375 024 12538.33 156.57 54672.18 88888.00 2015-01-24 15:42:58.500 024 12538.35 156.57 54672.18 88888.00 2015-01-24 15:42:58.625 024 12538.38 156.62 54672.18 88888.00 2015-01-24 15:42:58.750 024 12538.35 156.65 54672.18 88888.00 2015-01-24 15:42:58.875 024 12538.33 156.65 54672.18 88888.00 2015-01-24 15:42:59.000 024 12538.27 156.62 54672.18 88888.00 2015-01-24 15:42:59.125 024 12538.25 156.60 54672.20 88888.00 2015-01-24 15:42:59.250 024 12538.20 156.60 54672.18 88888.00 2015-01-24 15:42:59.375 024 12538.17 156.65 54672.18 88888.00 2015-01-24 15:42:59.500 024 12538.20 156.62 54672.15 88888.00 2015-01-24 15:42:59.625 024 12538.23 156.60 54672.12 88888.00 2015-01-24 15:42:59.750 024 12538.27 156.60 54672.15 88888.00 2015-01-24 15:42:59.875 024 12538.23 156.62 54672.15 88888.00 2015-01-24 15:43:00.000 024 12538.20 156.60 54672.15 88888.00 2015-01-24 15:43:00.125 024 12538.23 156.60 54672.15 88888.00 2015-01-24 15:43:00.250 024 12538.27 156.57 54672.12 88888.00 2015-01-24 15:43:00.375 024 12538.30 156.57 54672.12 88888.00 2015-01-24 15:43:00.500 024 12538.25 156.62 54672.15 88888.00 2015-01-24 15:43:00.625 024 12538.38 156.65 54672.18 88888.00 2015-01-24 15:43:00.750 024 12538.38 156.60 54672.15 88888.00 2015-01-24 15:43:00.875 024 12538.33 156.60 54672.15 88888.00 2015-01-24 15:43:01.000 024 12538.25 156.62 54672.12 88888.00 2015-01-24 15:43:01.125 024 12538.30 156.62 54672.10 88888.00 2015-01-24 15:43:01.250 024 12538.23 156.57 54672.12 88888.00 2015-01-24 15:43:01.375 024 12538.23 156.57 54672.12 88888.00 2015-01-24 15:43:01.500 024 12538.25 156.60 54672.12 88888.00 2015-01-24 15:43:01.625 024 12538.27 156.65 54672.15 88888.00 2015-01-24 15:43:01.750 024 12538.30 156.62 54672.15 88888.00 2015-01-24 15:43:01.875 024 12538.30 156.62 54672.18 88888.00 2015-01-24 15:43:02.000 024 12538.30 156.65 54672.18 88888.00 2015-01-24 15:43:02.125 024 12538.33 156.68 54672.15 88888.00 2015-01-24 15:43:02.250 024 12538.25 156.60 54672.15 88888.00 2015-01-24 15:43:02.375 024 12538.25 156.62 54672.15 88888.00 2015-01-24 15:43:02.500 024 12538.27 156.62 54672.12 88888.00 2015-01-24 15:43:02.625 024 12538.27 156.65 54672.10 88888.00 2015-01-24 15:43:02.750 024 12538.30 156.65 54672.12 88888.00 2015-01-24 15:43:02.875 024 12538.30 156.62 54672.12 88888.00 2015-01-24 15:43:03.000 024 12538.27 156.60 54672.10 88888.00 2015-01-24 15:43:03.125 024 12538.27 156.62 54672.12 88888.00 2015-01-24 15:43:03.250 024 12538.23 156.62 54672.10 88888.00 2015-01-24 15:43:03.375 024 12538.23 156.65 54672.10 88888.00 2015-01-24 15:43:03.500 024 12538.23 156.65 54672.10 88888.00 2015-01-24 15:43:03.625 024 12538.23 156.62 54672.10 88888.00 2015-01-24 15:43:03.750 024 12538.30 156.62 54672.10 88888.00 2015-01-24 15:43:03.875 024 12538.30 156.62 54672.10 88888.00 2015-01-24 15:43:04.000 024 12538.30 156.62 54672.10 88888.00 2015-01-24 15:43:04.125 024 12538.33 156.65 54672.12 88888.00 2015-01-24 15:43:04.250 024 12538.25 156.68 54672.12 88888.00 2015-01-24 15:43:04.375 024 12538.23 156.72 54672.10 88888.00 2015-01-24 15:43:04.500 024 12538.20 156.70 54672.07 88888.00 2015-01-24 15:43:04.625 024 12538.27 156.68 54672.07 88888.00 2015-01-24 15:43:04.750 024 12538.27 156.68 54672.05 88888.00 2015-01-24 15:43:04.875 024 12538.27 156.70 54672.07 88888.00 2015-01-24 15:43:05.000 024 12538.27 156.72 54672.07 88888.00 2015-01-24 15:43:05.125 024 12538.23 156.72 54672.10 88888.00 2015-01-24 15:43:05.250 024 12538.23 156.68 54672.10 88888.00 2015-01-24 15:43:05.375 024 12538.25 156.70 54672.07 88888.00 2015-01-24 15:43:05.500 024 12538.35 156.72 54672.07 88888.00 2015-01-24 15:43:05.625 024 12538.33 156.75 54672.07 88888.00 2015-01-24 15:43:05.750 024 12538.30 156.72 54672.10 88888.00 2015-01-24 15:43:05.875 024 12538.35 156.75 54672.10 88888.00 2015-01-24 15:43:06.000 024 12538.42 156.78 54672.07 88888.00 2015-01-24 15:43:06.125 024 12538.38 156.78 54672.07 88888.00 2015-01-24 15:43:06.250 024 12538.38 156.75 54672.05 88888.00 2015-01-24 15:43:06.375 024 12538.45 156.80 54672.07 88888.00 2015-01-24 15:43:06.500 024 12538.42 156.80 54672.07 88888.00 2015-01-24 15:43:06.625 024 12538.38 156.80 54672.05 88888.00 2015-01-24 15:43:06.750 024 12538.40 156.82 54672.05 88888.00 2015-01-24 15:43:06.875 024 12538.38 156.82 54672.03 88888.00 2015-01-24 15:43:07.000 024 12538.38 156.82 54672.05 88888.00 2015-01-24 15:43:07.125 024 12538.40 156.82 54672.05 88888.00 2015-01-24 15:43:07.250 024 12538.38 156.85 54672.05 88888.00 2015-01-24 15:43:07.375 024 12538.48 156.88 54672.05 88888.00 2015-01-24 15:43:07.500 024 12538.45 156.90 54672.07 88888.00 2015-01-24 15:43:07.625 024 12538.42 156.88 54672.07 88888.00 2015-01-24 15:43:07.750 024 12538.38 156.85 54672.07 88888.00 2015-01-24 15:43:07.875 024 12538.38 156.85 54672.05 88888.00 2015-01-24 15:43:08.000 024 12538.38 156.82 54672.05 88888.00 2015-01-24 15:43:08.125 024 12538.38 156.85 54672.05 88888.00 2015-01-24 15:43:08.250 024 12538.42 156.85 54672.05 88888.00 2015-01-24 15:43:08.375 024 12538.45 156.88 54672.05 88888.00 2015-01-24 15:43:08.500 024 12538.50 156.93 54672.05 88888.00 2015-01-24 15:43:08.625 024 12538.52 156.93 54672.05 88888.00 2015-01-24 15:43:08.750 024 12538.48 156.93 54672.05 88888.00 2015-01-24 15:43:08.875 024 12538.42 156.93 54672.03 88888.00 2015-01-24 15:43:09.000 024 12538.40 156.93 54672.00 88888.00 2015-01-24 15:43:09.125 024 12538.42 156.90 54672.03 88888.00 2015-01-24 15:43:09.250 024 12538.40 156.95 54672.05 88888.00 2015-01-24 15:43:09.375 024 12538.40 156.97 54672.05 88888.00 2015-01-24 15:43:09.500 024 12538.35 156.95 54672.03 88888.00 2015-01-24 15:43:09.625 024 12538.35 156.93 54672.03 88888.00 2015-01-24 15:43:09.750 024 12538.35 156.95 54672.00 88888.00 2015-01-24 15:43:09.875 024 12538.42 157.00 54672.05 88888.00 2015-01-24 15:43:10.000 024 12538.40 157.05 54672.03 88888.00 2015-01-24 15:43:10.125 024 12538.42 157.03 54672.03 88888.00 2015-01-24 15:43:10.250 024 12538.40 157.05 54672.05 88888.00 2015-01-24 15:43:10.375 024 12538.40 157.05 54672.05 88888.00 2015-01-24 15:43:10.500 024 12538.42 157.03 54672.03 88888.00 2015-01-24 15:43:10.625 024 12538.45 157.07 54672.00 88888.00 2015-01-24 15:43:10.750 024 12538.52 157.10 54672.03 88888.00 2015-01-24 15:43:10.875 024 12538.48 157.10 54672.05 88888.00 2015-01-24 15:43:11.000 024 12538.42 157.07 54672.03 88888.00 2015-01-24 15:43:11.125 024 12538.40 157.10 54672.03 88888.00 2015-01-24 15:43:11.250 024 12538.40 157.12 54672.00 88888.00 2015-01-24 15:43:11.375 024 12538.42 157.15 54672.03 88888.00 2015-01-24 15:43:11.500 024 12538.38 157.15 54672.03 88888.00 2015-01-24 15:43:11.625 024 12538.35 157.15 54672.00 88888.00 2015-01-24 15:43:11.750 024 12538.40 157.18 54672.03 88888.00 2015-01-24 15:43:11.875 024 12538.45 157.20 54672.00 88888.00 2015-01-24 15:43:12.000 024 12538.42 157.18 54672.00 88888.00 2015-01-24 15:43:12.125 024 12538.45 157.18 54671.97 88888.00 2015-01-24 15:43:12.250 024 12538.50 157.20 54672.00 88888.00 2015-01-24 15:43:12.375 024 12538.50 157.22 54672.00 88888.00 2015-01-24 15:43:12.500 024 12538.48 157.22 54672.00 88888.00 2015-01-24 15:43:12.625 024 12538.42 157.18 54672.00 88888.00 2015-01-24 15:43:12.750 024 12538.40 157.22 54671.97 88888.00 2015-01-24 15:43:12.875 024 12538.45 157.25 54672.00 88888.00 2015-01-24 15:43:13.000 024 12538.50 157.25 54672.00 88888.00 2015-01-24 15:43:13.125 024 12538.50 157.30 54672.03 88888.00 2015-01-24 15:43:13.250 024 12538.42 157.32 54672.00 88888.00 2015-01-24 15:43:13.375 024 12538.42 157.30 54672.03 88888.00 2015-01-24 15:43:13.500 024 12538.48 157.28 54672.03 88888.00 2015-01-24 15:43:13.625 024 12538.48 157.28 54672.00 88888.00 2015-01-24 15:43:13.750 024 12538.52 157.30 54672.03 88888.00 2015-01-24 15:43:13.875 024 12538.52 157.30 54672.03 88888.00 2015-01-24 15:43:14.000 024 12538.50 157.35 54672.03 88888.00 2015-01-24 15:43:14.125 024 12538.42 157.38 54672.03 88888.00 2015-01-24 15:43:14.250 024 12538.38 157.35 54672.03 88888.00 2015-01-24 15:43:14.375 024 12538.45 157.40 54672.03 88888.00 2015-01-24 15:43:14.500 024 12538.45 157.38 54672.03 88888.00 2015-01-24 15:43:14.625 024 12538.48 157.38 54672.03 88888.00 2015-01-24 15:43:14.750 024 12538.40 157.40 54672.03 88888.00 2015-01-24 15:43:14.875 024 12538.40 157.40 54672.03 88888.00 2015-01-24 15:43:15.000 024 12538.45 157.43 54672.03 88888.00 2015-01-24 15:43:15.125 024 12538.48 157.45 54672.05 88888.00 2015-01-24 15:43:15.250 024 12538.48 157.45 54672.03 88888.00 2015-01-24 15:43:15.375 024 12538.52 157.45 54672.03 88888.00 2015-01-24 15:43:15.500 024 12538.52 157.47 54672.03 88888.00 2015-01-24 15:43:15.625 024 12538.55 157.50 54672.00 88888.00 2015-01-24 15:43:15.750 024 12538.55 157.50 54672.03 88888.00 2015-01-24 15:43:15.875 024 12538.55 157.50 54672.03 88888.00 2015-01-24 15:43:16.000 024 12538.52 157.45 54672.00 88888.00 2015-01-24 15:43:16.125 024 12538.58 157.50 54671.97 88888.00 2015-01-24 15:43:16.250 024 12538.60 157.50 54672.00 88888.00 2015-01-24 15:43:16.375 024 12538.62 157.55 54672.03 88888.00 2015-01-24 15:43:16.500 024 12538.55 157.53 54672.05 88888.00 2015-01-24 15:43:16.625 024 12538.52 157.55 54672.03 88888.00 2015-01-24 15:43:16.750 024 12538.55 157.55 54672.03 88888.00 2015-01-24 15:43:16.875 024 12538.55 157.57 54672.05 88888.00 2015-01-24 15:43:17.000 024 12538.55 157.57 54672.03 88888.00 2015-01-24 15:43:17.125 024 12538.55 157.55 54672.03 88888.00 2015-01-24 15:43:17.250 024 12538.55 157.55 54672.03 88888.00 2015-01-24 15:43:17.375 024 12538.60 157.57 54672.03 88888.00 2015-01-24 15:43:17.500 024 12538.65 157.57 54672.00 88888.00 2015-01-24 15:43:17.625 024 12538.67 157.57 54672.03 88888.00 2015-01-24 15:43:17.750 024 12538.65 157.57 54672.00 88888.00 2015-01-24 15:43:17.875 024 12538.58 157.60 54672.03 88888.00 2015-01-24 15:43:18.000 024 12538.62 157.60 54672.03 88888.00 2015-01-24 15:43:18.125 024 12538.65 157.62 54672.03 88888.00 2015-01-24 15:43:18.250 024 12538.60 157.60 54672.00 88888.00 2015-01-24 15:43:18.375 024 12538.62 157.60 54672.00 88888.00 2015-01-24 15:43:18.500 024 12538.67 157.65 54672.03 88888.00 2015-01-24 15:43:18.625 024 12538.70 157.68 54672.03 88888.00 2015-01-24 15:43:18.750 024 12538.62 157.65 54672.05 88888.00 2015-01-24 15:43:18.875 024 12538.67 157.65 54672.05 88888.00 2015-01-24 15:43:19.000 024 12538.70 157.65 54672.03 88888.00 2015-01-24 15:43:19.125 024 12538.67 157.70 54672.03 88888.00 2015-01-24 15:43:19.250 024 12538.65 157.70 54672.03 88888.00 2015-01-24 15:43:19.375 024 12538.73 157.70 54672.03 88888.00 2015-01-24 15:43:19.500 024 12538.75 157.70 54672.03 88888.00 2015-01-24 15:43:19.625 024 12538.80 157.70 54672.03 88888.00 2015-01-24 15:43:19.750 024 12538.80 157.70 54672.03 88888.00 2015-01-24 15:43:19.875 024 12538.83 157.70 54672.03 88888.00 2015-01-24 15:43:20.000 024 12538.83 157.72 54672.03 88888.00 2015-01-24 15:43:20.125 024 12538.83 157.78 54672.03 88888.00 2015-01-24 15:43:20.250 024 12538.77 157.75 54672.05 88888.00 2015-01-24 15:43:20.375 024 12538.75 157.78 54672.05 88888.00 2015-01-24 15:43:20.500 024 12538.73 157.80 54672.07 88888.00 2015-01-24 15:43:20.625 024 12538.73 157.80 54672.05 88888.00 2015-01-24 15:43:20.750 024 12538.70 157.80 54672.05 88888.00 2015-01-24 15:43:20.875 024 12538.67 157.78 54672.05 88888.00 2015-01-24 15:43:21.000 024 12538.65 157.75 54672.03 88888.00 2015-01-24 15:43:21.125 024 12538.70 157.78 54672.03 88888.00 2015-01-24 15:43:21.250 024 12538.77 157.78 54672.03 88888.00 2015-01-24 15:43:21.375 024 12538.83 157.80 54672.03 88888.00 2015-01-24 15:43:21.500 024 12538.77 157.80 54672.05 88888.00 2015-01-24 15:43:21.625 024 12538.77 157.82 54672.03 88888.00 2015-01-24 15:43:21.750 024 12538.88 157.82 54672.03 88888.00 2015-01-24 15:43:21.875 024 12538.88 157.82 54672.05 88888.00 2015-01-24 15:43:22.000 024 12538.77 157.82 54672.05 88888.00 2015-01-24 15:43:22.125 024 12538.75 157.82 54672.07 88888.00 2015-01-24 15:43:22.250 024 12538.77 157.82 54672.07 88888.00 2015-01-24 15:43:22.375 024 12538.80 157.82 54672.05 88888.00 2015-01-24 15:43:22.500 024 12538.85 157.85 54672.07 88888.00 2015-01-24 15:43:22.625 024 12538.92 157.85 54672.10 88888.00 2015-01-24 15:43:22.750 024 12538.90 157.85 54672.10 88888.00 2015-01-24 15:43:22.875 024 12538.90 157.85 54672.07 88888.00 2015-01-24 15:43:23.000 024 12538.85 157.88 54672.05 88888.00 2015-01-24 15:43:23.125 024 12538.80 157.88 54672.05 88888.00 2015-01-24 15:43:23.250 024 12538.80 157.85 54672.05 88888.00 2015-01-24 15:43:23.375 024 12538.88 157.85 54672.03 88888.00 2015-01-24 15:43:23.500 024 12538.85 157.88 54672.05 88888.00 2015-01-24 15:43:23.625 024 12538.83 157.88 54672.05 88888.00 2015-01-24 15:43:23.750 024 12538.92 157.88 54672.05 88888.00 2015-01-24 15:43:23.875 024 12538.92 157.90 54672.07 88888.00 2015-01-24 15:43:24.000 024 12538.83 157.88 54672.03 88888.00 2015-01-24 15:43:24.125 024 12538.83 157.93 54672.07 88888.00 2015-01-24 15:43:24.250 024 12538.92 157.97 54672.10 88888.00 2015-01-24 15:43:24.375 024 12538.92 158.00 54672.07 88888.00 2015-01-24 15:43:24.500 024 12538.88 157.95 54672.07 88888.00 2015-01-24 15:43:24.625 024 12538.92 157.97 54672.07 88888.00 2015-01-24 15:43:24.750 024 12538.90 157.97 54672.07 88888.00 2015-01-24 15:43:24.875 024 12538.90 158.00 54672.07 88888.00 2015-01-24 15:43:25.000 024 12538.85 158.03 54672.07 88888.00 2015-01-24 15:43:25.125 024 12538.88 158.03 54672.07 88888.00 2015-01-24 15:43:25.250 024 12538.92 157.97 54672.05 88888.00 2015-01-24 15:43:25.375 024 12539.00 157.95 54672.05 88888.00 2015-01-24 15:43:25.500 024 12538.98 157.95 54672.07 88888.00 2015-01-24 15:43:25.625 024 12538.90 157.97 54672.05 88888.00 2015-01-24 15:43:25.750 024 12538.92 158.00 54672.05 88888.00 2015-01-24 15:43:25.875 024 12538.92 158.03 54672.05 88888.00 2015-01-24 15:43:26.000 024 12539.00 158.00 54672.05 88888.00 2015-01-24 15:43:26.125 024 12539.02 158.00 54672.05 88888.00 2015-01-24 15:43:26.250 024 12538.98 158.03 54672.07 88888.00 2015-01-24 15:43:26.375 024 12538.92 158.03 54672.10 88888.00 2015-01-24 15:43:26.500 024 12538.90 158.03 54672.10 88888.00 2015-01-24 15:43:26.625 024 12538.95 158.05 54672.10 88888.00 2015-01-24 15:43:26.750 024 12539.00 158.00 54672.10 88888.00 2015-01-24 15:43:26.875 024 12538.98 158.05 54672.10 88888.00 2015-01-24 15:43:27.000 024 12539.02 158.03 54672.07 88888.00 2015-01-24 15:43:27.125 024 12539.10 158.00 54672.07 88888.00 2015-01-24 15:43:27.250 024 12539.08 158.03 54672.12 88888.00 2015-01-24 15:43:27.375 024 12539.08 158.05 54672.10 88888.00 2015-01-24 15:43:27.500 024 12539.00 158.05 54672.10 88888.00 2015-01-24 15:43:27.625 024 12539.02 158.05 54672.05 88888.00 2015-01-24 15:43:27.750 024 12539.10 158.05 54672.05 88888.00 2015-01-24 15:43:27.875 024 12539.08 158.05 54672.07 88888.00 2015-01-24 15:43:28.000 024 12539.08 158.07 54672.07 88888.00 2015-01-24 15:43:28.125 024 12539.02 158.07 54672.10 88888.00 2015-01-24 15:43:28.250 024 12539.05 158.05 54672.10 88888.00 2015-01-24 15:43:28.375 024 12539.10 158.07 54672.10 88888.00 2015-01-24 15:43:28.500 024 12539.15 158.10 54672.10 88888.00 2015-01-24 15:43:28.625 024 12539.12 158.12 54672.12 88888.00 2015-01-24 15:43:28.750 024 12539.12 158.12 54672.12 88888.00 2015-01-24 15:43:28.875 024 12539.10 158.12 54672.10 88888.00 2015-01-24 15:43:29.000 024 12539.02 158.10 54672.10 88888.00 2015-01-24 15:43:29.125 024 12538.95 158.12 54672.12 88888.00 2015-01-24 15:43:29.250 024 12538.98 158.12 54672.15 88888.00 2015-01-24 15:43:29.375 024 12539.02 158.15 54672.15 88888.00 2015-01-24 15:43:29.500 024 12539.05 158.12 54672.15 88888.00 2015-01-24 15:43:29.625 024 12539.02 158.10 54672.12 88888.00 2015-01-24 15:43:29.750 024 12539.00 158.10 54672.15 88888.00 2015-01-24 15:43:29.875 024 12539.05 158.07 54672.12 88888.00 2015-01-24 15:43:30.000 024 12539.12 158.10 54672.10 88888.00 2015-01-24 15:43:30.125 024 12539.08 158.12 54672.12 88888.00 2015-01-24 15:43:30.250 024 12538.98 158.07 54672.12 88888.00 2015-01-24 15:43:30.375 024 12539.02 158.10 54672.12 88888.00 2015-01-24 15:43:30.500 024 12539.00 158.12 54672.10 88888.00 2015-01-24 15:43:30.625 024 12539.02 158.10 54672.10 88888.00 2015-01-24 15:43:30.750 024 12539.00 158.10 54672.12 88888.00 2015-01-24 15:43:30.875 024 12539.00 158.07 54672.12 88888.00 2015-01-24 15:43:31.000 024 12539.02 158.12 54672.12 88888.00 2015-01-24 15:43:31.125 024 12539.02 158.07 54672.12 88888.00 2015-01-24 15:43:31.250 024 12539.02 158.10 54672.12 88888.00 2015-01-24 15:43:31.375 024 12539.02 158.07 54672.12 88888.00 2015-01-24 15:43:31.500 024 12538.92 158.07 54672.15 88888.00 2015-01-24 15:43:31.625 024 12538.92 158.05 54672.15 88888.00 2015-01-24 15:43:31.750 024 12539.00 158.05 54672.15 88888.00 2015-01-24 15:43:31.875 024 12539.00 158.05 54672.15 88888.00 2015-01-24 15:43:32.000 024 12539.00 158.07 54672.15 88888.00 2015-01-24 15:43:32.125 024 12539.08 158.10 54672.20 88888.00 2015-01-24 15:43:32.250 024 12539.00 158.05 54672.18 88888.00 2015-01-24 15:43:32.375 024 12538.95 158.07 54672.12 88888.00 2015-01-24 15:43:32.500 024 12538.92 158.03 54672.15 88888.00 2015-01-24 15:43:32.625 024 12538.95 158.05 54672.18 88888.00 2015-01-24 15:43:32.750 024 12538.92 158.05 54672.20 88888.00 2015-01-24 15:43:32.875 024 12538.90 158.07 54672.20 88888.00 2015-01-24 15:43:33.000 024 12538.95 158.07 54672.18 88888.00 2015-01-24 15:43:33.125 024 12538.98 158.05 54672.18 88888.00 2015-01-24 15:43:33.250 024 12538.95 158.07 54672.20 88888.00 2015-01-24 15:43:33.375 024 12539.00 158.10 54672.22 88888.00 2015-01-24 15:43:33.500 024 12538.90 158.07 54672.20 88888.00 2015-01-24 15:43:33.625 024 12538.95 158.03 54672.20 88888.00 2015-01-24 15:43:33.750 024 12538.98 158.03 54672.18 88888.00 2015-01-24 15:43:33.875 024 12538.98 158.00 54672.20 88888.00 2015-01-24 15:43:34.000 024 12539.00 158.00 54672.20 88888.00 2015-01-24 15:43:34.125 024 12538.98 158.00 54672.20 88888.00 2015-01-24 15:43:34.250 024 12538.95 158.00 54672.20 88888.00 2015-01-24 15:43:34.375 024 12538.95 158.03 54672.20 88888.00 2015-01-24 15:43:34.500 024 12538.95 158.05 54672.20 88888.00 2015-01-24 15:43:34.625 024 12538.95 158.03 54672.20 88888.00 2015-01-24 15:43:34.750 024 12539.00 158.03 54672.20 88888.00 2015-01-24 15:43:34.875 024 12538.98 158.05 54672.18 88888.00 2015-01-24 15:43:35.000 024 12538.98 158.03 54672.18 88888.00 2015-01-24 15:43:35.125 024 12538.95 158.05 54672.18 88888.00 2015-01-24 15:43:35.250 024 12538.95 158.05 54672.20 88888.00 2015-01-24 15:43:35.375 024 12538.95 158.03 54672.20 88888.00 2015-01-24 15:43:35.500 024 12538.88 158.05 54672.20 88888.00 2015-01-24 15:43:35.625 024 12538.85 158.03 54672.18 88888.00 2015-01-24 15:43:35.750 024 12538.95 158.03 54672.20 88888.00 2015-01-24 15:43:35.875 024 12538.92 158.03 54672.25 88888.00 2015-01-24 15:43:36.000 024 12538.92 158.07 54672.25 88888.00 2015-01-24 15:43:36.125 024 12538.95 158.07 54672.20 88888.00 2015-01-24 15:43:36.250 024 12538.90 158.03 54672.20 88888.00 2015-01-24 15:43:36.375 024 12538.85 158.05 54672.22 88888.00 2015-01-24 15:43:36.500 024 12538.85 158.05 54672.25 88888.00 2015-01-24 15:43:36.625 024 12538.83 158.05 54672.25 88888.00 2015-01-24 15:43:36.750 024 12538.88 158.05 54672.20 88888.00 2015-01-24 15:43:36.875 024 12538.90 158.07 54672.22 88888.00 2015-01-24 15:43:37.000 024 12538.90 158.07 54672.22 88888.00 2015-01-24 15:43:37.125 024 12538.90 158.07 54672.22 88888.00 2015-01-24 15:43:37.250 024 12538.85 158.05 54672.20 88888.00 2015-01-24 15:43:37.375 024 12538.83 158.07 54672.25 88888.00 2015-01-24 15:43:37.500 024 12538.77 158.07 54672.22 88888.00 2015-01-24 15:43:37.625 024 12538.73 158.07 54672.22 88888.00 2015-01-24 15:43:37.750 024 12538.67 158.05 54672.20 88888.00 2015-01-24 15:43:37.875 024 12538.62 158.05 54672.22 88888.00 2015-01-24 15:43:38.000 024 12538.65 158.05 54672.22 88888.00 2015-01-24 15:43:38.125 024 12538.67 158.07 54672.22 88888.00 2015-01-24 15:43:38.250 024 12538.67 158.05 54672.22 88888.00 2015-01-24 15:43:38.375 024 12538.70 158.03 54672.22 88888.00 2015-01-24 15:43:38.500 024 12538.73 158.00 54672.22 88888.00 2015-01-24 15:43:38.625 024 12538.70 158.03 54672.22 88888.00 2015-01-24 15:43:38.750 024 12538.67 158.00 54672.25 88888.00 2015-01-24 15:43:38.875 024 12538.73 158.05 54672.25 88888.00 2015-01-24 15:43:39.000 024 12538.70 158.03 54672.22 88888.00 2015-01-24 15:43:39.125 024 12538.60 158.03 54672.25 88888.00 2015-01-24 15:43:39.250 024 12538.60 158.00 54672.25 88888.00 2015-01-24 15:43:39.375 024 12538.67 158.03 54672.28 88888.00 2015-01-24 15:43:39.500 024 12538.65 158.03 54672.25 88888.00 2015-01-24 15:43:39.625 024 12538.62 158.00 54672.28 88888.00 2015-01-24 15:43:39.750 024 12538.58 158.03 54672.25 88888.00 2015-01-24 15:43:39.875 024 12538.60 158.00 54672.25 88888.00 2015-01-24 15:43:40.000 024 12538.65 158.03 54672.25 88888.00 2015-01-24 15:43:40.125 024 12538.65 158.00 54672.25 88888.00 2015-01-24 15:43:40.250 024 12538.55 157.97 54672.25 88888.00 2015-01-24 15:43:40.375 024 12538.58 158.00 54672.22 88888.00 2015-01-24 15:43:40.500 024 12538.55 158.05 54672.28 88888.00 2015-01-24 15:43:40.625 024 12538.55 158.07 54672.30 88888.00 2015-01-24 15:43:40.750 024 12538.60 158.05 54672.30 88888.00 2015-01-24 15:43:40.875 024 12538.65 158.03 54672.30 88888.00 2015-01-24 15:43:41.000 024 12538.62 158.03 54672.28 88888.00 2015-01-24 15:43:41.125 024 12538.55 158.00 54672.28 88888.00 2015-01-24 15:43:41.250 024 12538.52 158.03 54672.30 88888.00 2015-01-24 15:43:41.375 024 12538.55 158.05 54672.30 88888.00 2015-01-24 15:43:41.500 024 12538.48 158.00 54672.28 88888.00 2015-01-24 15:43:41.625 024 12538.50 158.03 54672.28 88888.00 2015-01-24 15:43:41.750 024 12538.58 158.05 54672.28 88888.00 2015-01-24 15:43:41.875 024 12538.60 158.07 54672.28 88888.00 2015-01-24 15:43:42.000 024 12538.62 158.05 54672.25 88888.00 2015-01-24 15:43:42.125 024 12538.62 158.07 54672.25 88888.00 2015-01-24 15:43:42.250 024 12538.62 158.10 54672.28 88888.00 2015-01-24 15:43:42.375 024 12538.58 158.10 54672.28 88888.00 2015-01-24 15:43:42.500 024 12538.50 158.05 54672.25 88888.00 2015-01-24 15:43:42.625 024 12538.52 158.07 54672.30 88888.00 2015-01-24 15:43:42.750 024 12538.55 158.10 54672.30 88888.00 2015-01-24 15:43:42.875 024 12538.52 158.12 54672.28 88888.00 2015-01-24 15:43:43.000 024 12538.52 158.12 54672.28 88888.00 2015-01-24 15:43:43.125 024 12538.55 158.12 54672.30 88888.00 2015-01-24 15:43:43.250 024 12538.55 158.12 54672.28 88888.00 2015-01-24 15:43:43.375 024 12538.55 158.15 54672.30 88888.00 2015-01-24 15:43:43.500 024 12538.52 158.10 54672.25 88888.00 2015-01-24 15:43:43.625 024 12538.58 158.10 54672.25 88888.00 2015-01-24 15:43:43.750 024 12538.58 158.15 54672.25 88888.00 2015-01-24 15:43:43.875 024 12538.60 158.15 54672.25 88888.00 2015-01-24 15:43:44.000 024 12538.55 158.12 54672.22 88888.00 2015-01-24 15:43:44.125 024 12538.55 158.18 54672.28 88888.00 2015-01-24 15:43:44.250 024 12538.52 158.18 54672.25 88888.00 2015-01-24 15:43:44.375 024 12538.55 158.20 54672.25 88888.00 2015-01-24 15:43:44.500 024 12538.60 158.18 54672.25 88888.00 2015-01-24 15:43:44.625 024 12538.62 158.18 54672.25 88888.00 2015-01-24 15:43:44.750 024 12538.55 158.20 54672.25 88888.00 2015-01-24 15:43:44.875 024 12538.58 158.20 54672.22 88888.00 2015-01-24 15:43:45.000 024 12538.50 158.18 54672.22 88888.00 2015-01-24 15:43:45.125 024 12538.50 158.20 54672.25 88888.00 2015-01-24 15:43:45.250 024 12538.52 158.20 54672.28 88888.00 2015-01-24 15:43:45.375 024 12538.62 158.20 54672.28 88888.00 2015-01-24 15:43:45.500 024 12538.62 158.22 54672.28 88888.00 2015-01-24 15:43:45.625 024 12538.55 158.25 54672.25 88888.00 2015-01-24 15:43:45.750 024 12538.48 158.22 54672.22 88888.00 2015-01-24 15:43:45.875 024 12538.45 158.22 54672.28 88888.00 2015-01-24 15:43:46.000 024 12538.45 158.25 54672.28 88888.00 2015-01-24 15:43:46.125 024 12538.48 158.28 54672.28 88888.00 2015-01-24 15:43:46.250 024 12538.55 158.25 54672.28 88888.00 2015-01-24 15:43:46.375 024 12538.58 158.28 54672.28 88888.00 2015-01-24 15:43:46.500 024 12538.58 158.30 54672.28 88888.00 2015-01-24 15:43:46.625 024 12538.58 158.28 54672.28 88888.00 2015-01-24 15:43:46.750 024 12538.55 158.25 54672.25 88888.00 2015-01-24 15:43:46.875 024 12538.55 158.25 54672.25 88888.00 2015-01-24 15:43:47.000 024 12538.52 158.25 54672.28 88888.00 2015-01-24 15:43:47.125 024 12538.55 158.28 54672.28 88888.00 2015-01-24 15:43:47.250 024 12538.52 158.28 54672.28 88888.00 2015-01-24 15:43:47.375 024 12538.55 158.30 54672.28 88888.00 2015-01-24 15:43:47.500 024 12538.58 158.28 54672.25 88888.00 2015-01-24 15:43:47.625 024 12538.65 158.28 54672.28 88888.00 2015-01-24 15:43:47.750 024 12538.70 158.30 54672.25 88888.00 2015-01-24 15:43:47.875 024 12538.65 158.35 54672.25 88888.00 2015-01-24 15:43:48.000 024 12538.67 158.38 54672.28 88888.00 2015-01-24 15:43:48.125 024 12538.65 158.35 54672.28 88888.00 2015-01-24 15:43:48.250 024 12538.58 158.30 54672.28 88888.00 2015-01-24 15:43:48.375 024 12538.60 158.32 54672.25 88888.00 2015-01-24 15:43:48.500 024 12538.60 158.35 54672.28 88888.00 2015-01-24 15:43:48.625 024 12538.70 158.38 54672.25 88888.00 2015-01-24 15:43:48.750 024 12538.75 158.35 54672.25 88888.00 2015-01-24 15:43:48.875 024 12538.75 158.40 54672.25 88888.00 2015-01-24 15:43:49.000 024 12538.70 158.40 54672.25 88888.00 2015-01-24 15:43:49.125 024 12538.70 158.40 54672.22 88888.00 2015-01-24 15:43:49.250 024 12538.67 158.35 54672.25 88888.00 2015-01-24 15:43:49.375 024 12538.70 158.38 54672.28 88888.00 2015-01-24 15:43:49.500 024 12538.75 158.40 54672.30 88888.00 2015-01-24 15:43:49.625 024 12538.75 158.40 54672.28 88888.00 2015-01-24 15:43:49.750 024 12538.80 158.43 54672.25 88888.00 2015-01-24 15:43:49.875 024 12538.77 158.43 54672.22 88888.00 2015-01-24 15:43:50.000 024 12538.73 158.40 54672.22 88888.00 2015-01-24 15:43:50.125 024 12538.75 158.43 54672.22 88888.00 2015-01-24 15:43:50.250 024 12538.67 158.45 54672.25 88888.00 2015-01-24 15:43:50.375 024 12538.70 158.50 54672.30 88888.00 2015-01-24 15:43:50.500 024 12538.73 158.50 54672.30 88888.00 2015-01-24 15:43:50.625 024 12538.83 158.47 54672.28 88888.00 2015-01-24 15:43:50.750 024 12538.80 158.47 54672.28 88888.00 2015-01-24 15:43:50.875 024 12538.80 158.47 54672.28 88888.00 2015-01-24 15:43:51.000 024 12538.83 158.47 54672.28 88888.00 2015-01-24 15:43:51.125 024 12538.80 158.47 54672.30 88888.00 2015-01-24 15:43:51.250 024 12538.75 158.50 54672.30 88888.00 2015-01-24 15:43:51.375 024 12538.75 158.50 54672.28 88888.00 2015-01-24 15:43:51.500 024 12538.77 158.53 54672.28 88888.00 2015-01-24 15:43:51.625 024 12538.85 158.55 54672.28 88888.00 2015-01-24 15:43:51.750 024 12538.85 158.55 54672.30 88888.00 2015-01-24 15:43:51.875 024 12538.80 158.55 54672.30 88888.00 2015-01-24 15:43:52.000 024 12538.92 158.60 54672.28 88888.00 2015-01-24 15:43:52.125 024 12538.88 158.55 54672.30 88888.00 2015-01-24 15:43:52.250 024 12538.80 158.53 54672.28 88888.00 2015-01-24 15:43:52.375 024 12538.85 158.55 54672.30 88888.00 2015-01-24 15:43:52.500 024 12538.92 158.55 54672.30 88888.00 2015-01-24 15:43:52.625 024 12538.90 158.57 54672.30 88888.00 2015-01-24 15:43:52.750 024 12538.90 158.55 54672.30 88888.00 2015-01-24 15:43:52.875 024 12538.98 158.60 54672.30 88888.00 2015-01-24 15:43:53.000 024 12539.05 158.62 54672.28 88888.00 2015-01-24 15:43:53.125 024 12539.08 158.62 54672.30 88888.00 2015-01-24 15:43:53.250 024 12539.02 158.60 54672.30 88888.00 2015-01-24 15:43:53.375 024 12538.95 158.57 54672.28 88888.00 2015-01-24 15:43:53.500 024 12538.95 158.60 54672.30 88888.00 2015-01-24 15:43:53.625 024 12538.95 158.65 54672.28 88888.00 2015-01-24 15:43:53.750 024 12538.95 158.65 54672.28 88888.00 2015-01-24 15:43:53.875 024 12538.95 158.65 54672.30 88888.00 2015-01-24 15:43:54.000 024 12538.98 158.68 54672.30 88888.00 2015-01-24 15:43:54.125 024 12539.02 158.65 54672.30 88888.00 2015-01-24 15:43:54.250 024 12539.00 158.62 54672.32 88888.00 2015-01-24 15:43:54.375 024 12539.05 158.65 54672.35 88888.00 2015-01-24 15:43:54.500 024 12539.08 158.68 54672.32 88888.00 2015-01-24 15:43:54.625 024 12539.10 158.68 54672.28 88888.00 2015-01-24 15:43:54.750 024 12539.10 158.68 54672.28 88888.00 2015-01-24 15:43:54.875 024 12539.17 158.68 54672.28 88888.00 2015-01-24 15:43:55.000 024 12539.17 158.68 54672.30 88888.00 2015-01-24 15:43:55.125 024 12539.15 158.70 54672.30 88888.00 2015-01-24 15:43:55.250 024 12539.02 158.70 54672.35 88888.00 2015-01-24 15:43:55.375 024 12539.02 158.72 54672.35 88888.00 2015-01-24 15:43:55.500 024 12539.00 158.72 54672.35 88888.00 2015-01-24 15:43:55.625 024 12539.02 158.72 54672.32 88888.00 2015-01-24 15:43:55.750 024 12539.02 158.72 54672.30 88888.00 2015-01-24 15:43:55.875 024 12539.08 158.75 54672.32 88888.00 2015-01-24 15:43:56.000 024 12539.10 158.72 54672.32 88888.00 2015-01-24 15:43:56.125 024 12539.08 158.70 54672.32 88888.00 2015-01-24 15:43:56.250 024 12539.05 158.68 54672.32 88888.00 2015-01-24 15:43:56.375 024 12539.10 158.72 54672.32 88888.00 2015-01-24 15:43:56.500 024 12539.08 158.75 54672.32 88888.00 2015-01-24 15:43:56.625 024 12539.08 158.72 54672.32 88888.00 2015-01-24 15:43:56.750 024 12539.12 158.78 54672.30 88888.00 2015-01-24 15:43:56.875 024 12539.12 158.80 54672.30 88888.00 2015-01-24 15:43:57.000 024 12539.10 158.80 54672.28 88888.00 2015-01-24 15:43:57.125 024 12539.10 158.80 54672.30 88888.00 2015-01-24 15:43:57.250 024 12539.12 158.78 54672.30 88888.00 2015-01-24 15:43:57.375 024 12539.12 158.78 54672.28 88888.00 2015-01-24 15:43:57.500 024 12539.10 158.78 54672.30 88888.00 2015-01-24 15:43:57.625 024 12539.10 158.82 54672.30 88888.00 2015-01-24 15:43:57.750 024 12539.10 158.80 54672.32 88888.00 2015-01-24 15:43:57.875 024 12539.10 158.80 54672.32 88888.00 2015-01-24 15:43:58.000 024 12539.10 158.80 54672.30 88888.00 2015-01-24 15:43:58.125 024 12539.02 158.80 54672.32 88888.00 2015-01-24 15:43:58.250 024 12539.00 158.82 54672.32 88888.00 2015-01-24 15:43:58.375 024 12539.02 158.82 54672.35 88888.00 2015-01-24 15:43:58.500 024 12539.02 158.80 54672.32 88888.00 2015-01-24 15:43:58.625 024 12539.08 158.80 54672.30 88888.00 2015-01-24 15:43:58.750 024 12539.12 158.78 54672.30 88888.00 2015-01-24 15:43:58.875 024 12539.12 158.82 54672.30 88888.00 2015-01-24 15:43:59.000 024 12539.12 158.85 54672.32 88888.00 2015-01-24 15:43:59.125 024 12539.02 158.82 54672.30 88888.00 2015-01-24 15:43:59.250 024 12539.02 158.80 54672.32 88888.00 2015-01-24 15:43:59.375 024 12539.05 158.82 54672.32 88888.00 2015-01-24 15:43:59.500 024 12539.08 158.85 54672.32 88888.00 2015-01-24 15:43:59.625 024 12539.08 158.82 54672.35 88888.00 2015-01-24 15:43:59.750 024 12539.05 158.80 54672.35 88888.00 2015-01-24 15:43:59.875 024 12539.10 158.82 54672.32 88888.00 2015-01-24 15:44:00.000 024 12539.12 158.85 54672.35 88888.00 2015-01-24 15:44:00.125 024 12539.10 158.82 54672.35 88888.00 2015-01-24 15:44:00.250 024 12539.08 158.80 54672.35 88888.00 2015-01-24 15:44:00.375 024 12539.15 158.80 54672.32 88888.00 2015-01-24 15:44:00.500 024 12539.15 158.80 54672.32 88888.00 2015-01-24 15:44:00.625 024 12539.15 158.80 54672.38 88888.00 2015-01-24 15:44:00.750 024 12539.10 158.85 54672.38 88888.00 2015-01-24 15:44:00.875 024 12539.10 158.82 54672.38 88888.00 2015-01-24 15:44:01.000 024 12539.12 158.82 54672.38 88888.00 2015-01-24 15:44:01.125 024 12539.15 158.85 54672.40 88888.00 2015-01-24 15:44:01.250 024 12539.20 158.82 54672.38 88888.00 2015-01-24 15:44:01.375 024 12539.17 158.85 54672.35 88888.00 2015-01-24 15:44:01.500 024 12539.17 158.85 54672.38 88888.00 2015-01-24 15:44:01.625 024 12539.17 158.85 54672.40 88888.00 2015-01-24 15:44:01.750 024 12539.23 158.85 54672.38 88888.00 2015-01-24 15:44:01.875 024 12539.23 158.80 54672.38 88888.00 2015-01-24 15:44:02.000 024 12539.17 158.80 54672.38 88888.00 2015-01-24 15:44:02.125 024 12539.12 158.82 54672.38 88888.00 2015-01-24 15:44:02.250 024 12539.10 158.85 54672.40 88888.00 2015-01-24 15:44:02.375 024 12539.15 158.85 54672.40 88888.00 2015-01-24 15:44:02.500 024 12539.12 158.80 54672.38 88888.00 2015-01-24 15:44:02.625 024 12539.12 158.82 54672.40 88888.00 2015-01-24 15:44:02.750 024 12539.12 158.82 54672.40 88888.00 2015-01-24 15:44:02.875 024 12539.10 158.82 54672.38 88888.00 2015-01-24 15:44:03.000 024 12539.02 158.82 54672.38 88888.00 2015-01-24 15:44:03.125 024 12538.92 158.80 54672.38 88888.00 2015-01-24 15:44:03.250 024 12538.95 158.80 54672.43 88888.00 2015-01-24 15:44:03.375 024 12538.92 158.82 54672.43 88888.00 2015-01-24 15:44:03.500 024 12538.98 158.85 54672.43 88888.00 2015-01-24 15:44:03.625 024 12539.00 158.85 54672.43 88888.00 2015-01-24 15:44:03.750 024 12539.05 158.80 54672.40 88888.00 2015-01-24 15:44:03.875 024 12538.95 158.78 54672.45 88888.00 2015-01-24 15:44:04.000 024 12538.98 158.80 54672.43 88888.00 2015-01-24 15:44:04.125 024 12539.00 158.78 54672.40 88888.00 2015-01-24 15:44:04.250 024 12539.02 158.75 54672.43 88888.00 2015-01-24 15:44:04.375 024 12539.00 158.78 54672.43 88888.00 2015-01-24 15:44:04.500 024 12538.98 158.78 54672.40 88888.00 2015-01-24 15:44:04.625 024 12539.00 158.75 54672.43 88888.00 2015-01-24 15:44:04.750 024 12539.00 158.75 54672.45 88888.00 2015-01-24 15:44:04.875 024 12539.00 158.75 54672.47 88888.00 2015-01-24 15:44:05.000 024 12538.95 158.72 54672.45 88888.00 2015-01-24 15:44:05.125 024 12538.95 158.72 54672.45 88888.00 2015-01-24 15:44:05.250 024 12538.92 158.70 54672.47 88888.00 2015-01-24 15:44:05.375 024 12538.88 158.70 54672.45 88888.00 2015-01-24 15:44:05.500 024 12538.92 158.70 54672.45 88888.00 2015-01-24 15:44:05.625 024 12538.92 158.68 54672.43 88888.00 2015-01-24 15:44:05.750 024 12538.88 158.72 54672.43 88888.00 2015-01-24 15:44:05.875 024 12538.88 158.72 54672.45 88888.00 2015-01-24 15:44:06.000 024 12538.90 158.70 54672.45 88888.00 2015-01-24 15:44:06.125 024 12538.90 158.68 54672.47 88888.00 2015-01-24 15:44:06.250 024 12538.83 158.65 54672.47 88888.00 2015-01-24 15:44:06.375 024 12538.88 158.68 54672.45 88888.00 2015-01-24 15:44:06.500 024 12538.88 158.68 54672.47 88888.00 2015-01-24 15:44:06.625 024 12538.88 158.70 54672.47 88888.00 2015-01-24 15:44:06.750 024 12538.92 158.68 54672.50 88888.00 2015-01-24 15:44:06.875 024 12538.90 158.68 54672.53 88888.00 2015-01-24 15:44:07.000 024 12538.92 158.68 54672.53 88888.00 2015-01-24 15:44:07.125 024 12538.88 158.65 54672.50 88888.00 2015-01-24 15:44:07.250 024 12538.80 158.60 54672.50 88888.00 2015-01-24 15:44:07.375 024 12538.85 158.62 54672.50 88888.00 2015-01-24 15:44:07.500 024 12538.85 158.65 54672.50 88888.00 2015-01-24 15:44:07.625 024 12538.83 158.65 54672.47 88888.00 2015-01-24 15:44:07.750 024 12538.83 158.62 54672.47 88888.00 2015-01-24 15:44:07.875 024 12538.73 158.65 54672.50 88888.00 2015-01-24 15:44:08.000 024 12538.73 158.62 54672.45 88888.00 2015-01-24 15:44:08.125 024 12538.73 158.60 54672.47 88888.00 2015-01-24 15:44:08.250 024 12538.75 158.60 54672.55 88888.00 2015-01-24 15:44:08.375 024 12538.77 158.57 54672.53 88888.00 2015-01-24 15:44:08.500 024 12538.83 158.60 54672.50 88888.00 2015-01-24 15:44:08.625 024 12538.83 158.57 54672.50 88888.00 2015-01-24 15:44:08.750 024 12538.85 158.55 54672.50 88888.00 2015-01-24 15:44:08.875 024 12538.85 158.57 54672.53 88888.00 2015-01-24 15:44:09.000 024 12538.77 158.55 54672.50 88888.00 2015-01-24 15:44:09.125 024 12538.77 158.55 54672.50 88888.00 2015-01-24 15:44:09.250 024 12538.80 158.55 54672.50 88888.00 2015-01-24 15:44:09.375 024 12538.92 158.55 54672.50 88888.00 2015-01-24 15:44:09.500 024 12538.90 158.55 54672.53 88888.00 2015-01-24 15:44:09.625 024 12538.80 158.55 54672.53 88888.00 2015-01-24 15:44:09.750 024 12538.70 158.55 54672.50 88888.00 2015-01-24 15:44:09.875 024 12538.77 158.53 54672.50 88888.00 2015-01-24 15:44:10.000 024 12538.83 158.53 54672.50 88888.00 2015-01-24 15:44:10.125 024 12538.80 158.53 54672.53 88888.00 2015-01-24 15:44:10.250 024 12538.75 158.53 54672.53 88888.00 2015-01-24 15:44:10.375 024 12538.77 158.50 54672.53 88888.00 2015-01-24 15:44:10.500 024 12538.77 158.53 54672.53 88888.00 2015-01-24 15:44:10.625 024 12538.80 158.50 54672.53 88888.00 2015-01-24 15:44:10.750 024 12538.80 158.53 54672.53 88888.00 2015-01-24 15:44:10.875 024 12538.75 158.53 54672.55 88888.00 2015-01-24 15:44:11.000 024 12538.73 158.50 54672.55 88888.00 2015-01-24 15:44:11.125 024 12538.67 158.47 54672.55 88888.00 2015-01-24 15:44:11.250 024 12538.67 158.47 54672.55 88888.00 2015-01-24 15:44:11.375 024 12538.73 158.50 54672.53 88888.00 2015-01-24 15:44:11.500 024 12538.73 158.53 54672.53 88888.00 2015-01-24 15:44:11.625 024 12538.77 158.55 54672.55 88888.00 2015-01-24 15:44:11.750 024 12538.77 158.50 54672.55 88888.00 2015-01-24 15:44:11.875 024 12538.70 158.50 54672.53 88888.00 2015-01-24 15:44:12.000 024 12538.70 158.47 54672.50 88888.00 2015-01-24 15:44:12.125 024 12538.65 158.47 54672.50 88888.00 2015-01-24 15:44:12.250 024 12538.73 158.47 54672.53 88888.00 2015-01-24 15:44:12.375 024 12538.80 158.47 54672.53 88888.00 2015-01-24 15:44:12.500 024 12538.77 158.45 54672.50 88888.00 2015-01-24 15:44:12.625 024 12538.67 158.47 54672.50 88888.00 2015-01-24 15:44:12.750 024 12538.70 158.45 54672.53 88888.00 2015-01-24 15:44:12.875 024 12538.75 158.47 54672.53 88888.00 2015-01-24 15:44:13.000 024 12538.73 158.45 54672.50 88888.00 2015-01-24 15:44:13.125 024 12538.67 158.45 54672.53 88888.00 2015-01-24 15:44:13.250 024 12538.73 158.45 54672.50 88888.00 2015-01-24 15:44:13.375 024 12538.77 158.45 54672.47 88888.00 2015-01-24 15:44:13.500 024 12538.75 158.47 54672.47 88888.00 2015-01-24 15:44:13.625 024 12538.77 158.50 54672.50 88888.00 2015-01-24 15:44:13.750 024 12538.77 158.50 54672.53 88888.00 2015-01-24 15:44:13.875 024 12538.77 158.50 54672.53 88888.00 2015-01-24 15:44:14.000 024 12538.73 158.45 54672.53 88888.00 2015-01-24 15:44:14.125 024 12538.75 158.45 54672.53 88888.00 2015-01-24 15:44:14.250 024 12538.77 158.45 54672.53 88888.00 2015-01-24 15:44:14.375 024 12538.77 158.50 54672.53 88888.00 2015-01-24 15:44:14.500 024 12538.77 158.50 54672.57 88888.00 2015-01-24 15:44:14.625 024 12538.75 158.45 54672.55 88888.00 2015-01-24 15:44:14.750 024 12538.70 158.47 54672.55 88888.00 2015-01-24 15:44:14.875 024 12538.70 158.50 54672.55 88888.00 2015-01-24 15:44:15.000 024 12538.77 158.53 54672.55 88888.00 2015-01-24 15:44:15.125 024 12538.70 158.50 54672.57 88888.00 2015-01-24 15:44:15.250 024 12538.70 158.47 54672.55 88888.00 2015-01-24 15:44:15.375 024 12538.70 158.50 54672.57 88888.00 2015-01-24 15:44:15.500 024 12538.75 158.53 54672.60 88888.00 2015-01-24 15:44:15.625 024 12538.80 158.53 54672.57 88888.00 2015-01-24 15:44:15.750 024 12538.73 158.47 54672.53 88888.00 2015-01-24 15:44:15.875 024 12538.73 158.45 54672.53 88888.00 2015-01-24 15:44:16.000 024 12538.75 158.50 54672.55 88888.00 2015-01-24 15:44:16.125 024 12538.80 158.50 54672.57 88888.00 2015-01-24 15:44:16.250 024 12538.77 158.47 54672.55 88888.00 2015-01-24 15:44:16.375 024 12538.75 158.50 54672.50 88888.00 2015-01-24 15:44:16.500 024 12538.77 158.53 54672.53 88888.00 2015-01-24 15:44:16.625 024 12538.70 158.53 54672.55 88888.00 2015-01-24 15:44:16.750 024 12538.65 158.55 54672.55 88888.00 2015-01-24 15:44:16.875 024 12538.67 158.55 54672.55 88888.00 2015-01-24 15:44:17.000 024 12538.70 158.53 54672.55 88888.00 2015-01-24 15:44:17.125 024 12538.77 158.53 54672.53 88888.00 2015-01-24 15:44:17.250 024 12538.77 158.50 54672.53 88888.00 2015-01-24 15:44:17.375 024 12538.73 158.53 54672.53 88888.00 2015-01-24 15:44:17.500 024 12538.67 158.53 54672.53 88888.00 2015-01-24 15:44:17.625 024 12538.70 158.50 54672.53 88888.00 2015-01-24 15:44:17.750 024 12538.70 158.50 54672.55 88888.00 2015-01-24 15:44:17.875 024 12538.67 158.50 54672.55 88888.00 2015-01-24 15:44:18.000 024 12538.67 158.47 54672.55 88888.00 2015-01-24 15:44:18.125 024 12538.67 158.50 54672.53 88888.00 2015-01-24 15:44:18.250 024 12538.67 158.47 54672.55 88888.00 2015-01-24 15:44:18.375 024 12538.67 158.50 54672.55 88888.00 2015-01-24 15:44:18.500 024 12538.65 158.53 54672.55 88888.00 2015-01-24 15:44:18.625 024 12538.65 158.53 54672.57 88888.00 2015-01-24 15:44:18.750 024 12538.62 158.50 54672.57 88888.00 2015-01-24 15:44:18.875 024 12538.75 158.50 54672.55 88888.00 2015-01-24 15:44:19.000 024 12538.77 158.50 54672.55 88888.00 2015-01-24 15:44:19.125 024 12538.77 158.50 54672.55 88888.00 2015-01-24 15:44:19.250 024 12538.70 158.47 54672.55 88888.00 2015-01-24 15:44:19.375 024 12538.62 158.47 54672.55 88888.00 2015-01-24 15:44:19.500 024 12538.65 158.47 54672.55 88888.00 2015-01-24 15:44:19.625 024 12538.75 158.50 54672.55 88888.00 2015-01-24 15:44:19.750 024 12538.75 158.50 54672.60 88888.00 2015-01-24 15:44:19.875 024 12538.77 158.50 54672.60 88888.00 2015-01-24 15:44:20.000 024 12538.73 158.53 54672.57 88888.00 2015-01-24 15:44:20.125 024 12538.83 158.53 54672.60 88888.00 2015-01-24 15:44:20.250 024 12538.83 158.53 54672.62 88888.00 2015-01-24 15:44:20.375 024 12538.90 158.53 54672.62 88888.00 2015-01-24 15:44:20.500 024 12538.88 158.50 54672.62 88888.00 2015-01-24 15:44:20.625 024 12538.88 158.50 54672.60 88888.00 2015-01-24 15:44:20.750 024 12538.88 158.50 54672.62 88888.00 2015-01-24 15:44:20.875 024 12538.80 158.53 54672.62 88888.00 2015-01-24 15:44:21.000 024 12538.77 158.53 54672.62 88888.00 2015-01-24 15:44:21.125 024 12538.83 158.57 54672.65 88888.00 2015-01-24 15:44:21.250 024 12538.80 158.53 54672.65 88888.00 2015-01-24 15:44:21.375 024 12538.80 158.50 54672.62 88888.00 2015-01-24 15:44:21.500 024 12538.80 158.50 54672.62 88888.00 2015-01-24 15:44:21.625 024 12538.80 158.47 54672.60 88888.00 2015-01-24 15:44:21.750 024 12538.65 158.47 54672.62 88888.00 2015-01-24 15:44:21.875 024 12538.67 158.50 54672.60 88888.00 2015-01-24 15:44:22.000 024 12538.75 158.53 54672.62 88888.00 2015-01-24 15:44:22.125 024 12538.75 158.53 54672.65 88888.00 2015-01-24 15:44:22.250 024 12538.75 158.50 54672.65 88888.00 2015-01-24 15:44:22.375 024 12538.70 158.50 54672.65 88888.00 2015-01-24 15:44:22.500 024 12538.73 158.50 54672.65 88888.00 2015-01-24 15:44:22.625 024 12538.67 158.45 54672.62 88888.00 2015-01-24 15:44:22.750 024 12538.73 158.50 54672.62 88888.00 2015-01-24 15:44:22.875 024 12538.80 158.53 54672.62 88888.00 2015-01-24 15:44:23.000 024 12538.88 158.50 54672.62 88888.00 2015-01-24 15:44:23.125 024 12538.90 158.50 54672.62 88888.00 2015-01-24 15:44:23.250 024 12538.83 158.50 54672.62 88888.00 2015-01-24 15:44:23.375 024 12538.75 158.53 54672.62 88888.00 2015-01-24 15:44:23.500 024 12538.73 158.53 54672.62 88888.00 2015-01-24 15:44:23.625 024 12538.77 158.53 54672.62 88888.00 2015-01-24 15:44:23.750 024 12538.83 158.55 54672.68 88888.00 2015-01-24 15:44:23.875 024 12538.85 158.53 54672.65 88888.00 2015-01-24 15:44:24.000 024 12538.88 158.53 54672.65 88888.00 2015-01-24 15:44:24.125 024 12538.88 158.55 54672.68 88888.00 2015-01-24 15:44:24.250 024 12538.77 158.50 54672.65 88888.00 2015-01-24 15:44:24.375 024 12538.85 158.53 54672.65 88888.00 2015-01-24 15:44:24.500 024 12538.88 158.53 54672.60 88888.00 2015-01-24 15:44:24.625 024 12538.83 158.53 54672.62 88888.00 2015-01-24 15:44:24.750 024 12538.88 158.53 54672.62 88888.00 2015-01-24 15:44:24.875 024 12538.90 158.55 54672.65 88888.00 2015-01-24 15:44:25.000 024 12538.85 158.55 54672.62 88888.00 2015-01-24 15:44:25.125 024 12538.83 158.55 54672.65 88888.00 2015-01-24 15:44:25.250 024 12538.83 158.53 54672.62 88888.00 2015-01-24 15:44:25.375 024 12538.83 158.50 54672.62 88888.00 2015-01-24 15:44:25.500 024 12538.85 158.50 54672.60 88888.00 2015-01-24 15:44:25.625 024 12538.85 158.57 54672.65 88888.00 2015-01-24 15:44:25.750 024 12538.88 158.57 54672.68 88888.00 2015-01-24 15:44:25.875 024 12538.92 158.55 54672.68 88888.00 2015-01-24 15:44:26.000 024 12539.00 158.57 54672.68 88888.00 2015-01-24 15:44:26.125 024 12539.05 158.60 54672.65 88888.00 2015-01-24 15:44:26.250 024 12538.98 158.57 54672.65 88888.00 2015-01-24 15:44:26.375 024 12539.00 158.57 54672.62 88888.00 2015-01-24 15:44:26.500 024 12539.05 158.60 54672.62 88888.00 2015-01-24 15:44:26.625 024 12539.10 158.60 54672.65 88888.00 2015-01-24 15:44:26.750 024 12539.05 158.62 54672.65 88888.00 2015-01-24 15:44:26.875 024 12538.98 158.65 54672.65 88888.00 2015-01-24 15:44:27.000 024 12538.92 158.62 54672.60 88888.00 2015-01-24 15:44:27.125 024 12538.92 158.62 54672.60 88888.00 2015-01-24 15:44:27.250 024 12538.92 158.60 54672.62 88888.00 2015-01-24 15:44:27.375 024 12538.98 158.60 54672.65 88888.00 2015-01-24 15:44:27.500 024 12539.00 158.57 54672.60 88888.00 2015-01-24 15:44:27.625 024 12539.02 158.62 54672.60 88888.00 2015-01-24 15:44:27.750 024 12539.02 158.68 54672.60 88888.00 2015-01-24 15:44:27.875 024 12539.02 158.70 54672.62 88888.00 2015-01-24 15:44:28.000 024 12539.05 158.65 54672.65 88888.00 2015-01-24 15:44:28.125 024 12539.08 158.62 54672.65 88888.00 2015-01-24 15:44:28.250 024 12539.08 158.60 54672.68 88888.00 2015-01-24 15:44:28.375 024 12539.10 158.62 54672.62 88888.00 2015-01-24 15:44:28.500 024 12539.10 158.65 54672.65 88888.00 2015-01-24 15:44:28.625 024 12539.12 158.62 54672.62 88888.00 2015-01-24 15:44:28.750 024 12539.08 158.62 54672.62 88888.00 2015-01-24 15:44:28.875 024 12539.10 158.65 54672.62 88888.00 2015-01-24 15:44:29.000 024 12539.15 158.65 54672.62 88888.00 2015-01-24 15:44:29.125 024 12539.17 158.65 54672.62 88888.00 2015-01-24 15:44:29.250 024 12539.20 158.65 54672.62 88888.00 2015-01-24 15:44:29.375 024 12539.25 158.65 54672.60 88888.00 2015-01-24 15:44:29.500 024 12539.25 158.65 54672.62 88888.00 2015-01-24 15:44:29.625 024 12539.25 158.70 54672.65 88888.00 2015-01-24 15:44:29.750 024 12539.23 158.68 54672.65 88888.00 2015-01-24 15:44:29.875 024 12539.25 158.70 54672.68 88888.00 2015-01-24 15:44:30.000 024 12539.25 158.70 54672.62 88888.00 2015-01-24 15:44:30.125 024 12539.25 158.70 54672.65 88888.00 2015-01-24 15:44:30.250 024 12539.20 158.70 54672.65 88888.00 2015-01-24 15:44:30.375 024 12539.25 158.75 54672.65 88888.00 2015-01-24 15:44:30.500 024 12539.23 158.72 54672.68 88888.00 2015-01-24 15:44:30.625 024 12539.23 158.70 54672.70 88888.00 2015-01-24 15:44:30.750 024 12539.17 158.75 54672.68 88888.00 2015-01-24 15:44:30.875 024 12539.17 158.78 54672.68 88888.00 2015-01-24 15:44:31.000 024 12539.23 158.78 54672.65 88888.00 2015-01-24 15:44:31.125 024 12539.23 158.78 54672.68 88888.00 2015-01-24 15:44:31.250 024 12539.20 158.78 54672.68 88888.00 2015-01-24 15:44:31.375 024 12539.25 158.78 54672.68 88888.00 2015-01-24 15:44:31.500 024 12539.27 158.80 54672.70 88888.00 2015-01-24 15:44:31.625 024 12539.30 158.82 54672.70 88888.00 2015-01-24 15:44:31.750 024 12539.38 158.85 54672.68 88888.00 2015-01-24 15:44:31.875 024 12539.33 158.82 54672.68 88888.00 2015-01-24 15:44:32.000 024 12539.40 158.80 54672.65 88888.00 2015-01-24 15:44:32.125 024 12539.45 158.80 54672.68 88888.00 2015-01-24 15:44:32.250 024 12539.42 158.78 54672.68 88888.00 2015-01-24 15:44:32.375 024 12539.38 158.80 54672.68 88888.00 2015-01-24 15:44:32.500 024 12539.35 158.85 54672.70 88888.00 2015-01-24 15:44:32.625 024 12539.40 158.82 54672.72 88888.00 2015-01-24 15:44:32.750 024 12539.38 158.80 54672.72 88888.00 2015-01-24 15:44:32.875 024 12539.42 158.82 54672.70 88888.00 2015-01-24 15:44:33.000 024 12539.42 158.82 54672.68 88888.00 2015-01-24 15:44:33.125 024 12539.38 158.85 54672.68 88888.00 2015-01-24 15:44:33.250 024 12539.40 158.85 54672.68 88888.00 2015-01-24 15:44:33.375 024 12539.45 158.85 54672.68 88888.00 2015-01-24 15:44:33.500 024 12539.40 158.82 54672.70 88888.00 2015-01-24 15:44:33.625 024 12539.35 158.82 54672.72 88888.00 2015-01-24 15:44:33.750 024 12539.35 158.80 54672.72 88888.00 2015-01-24 15:44:33.875 024 12539.42 158.80 54672.70 88888.00 2015-01-24 15:44:34.000 024 12539.45 158.80 54672.72 88888.00 2015-01-24 15:44:34.125 024 12539.40 158.85 54672.72 88888.00 2015-01-24 15:44:34.250 024 12539.40 158.82 54672.75 88888.00 2015-01-24 15:44:34.375 024 12539.42 158.82 54672.72 88888.00 2015-01-24 15:44:34.500 024 12539.40 158.82 54672.72 88888.00 2015-01-24 15:44:34.625 024 12539.42 158.82 54672.72 88888.00 2015-01-24 15:44:34.750 024 12539.48 158.82 54672.70 88888.00 2015-01-24 15:44:34.875 024 12539.55 158.85 54672.72 88888.00 2015-01-24 15:44:35.000 024 12539.48 158.80 54672.70 88888.00 2015-01-24 15:44:35.125 024 12539.45 158.80 54672.75 88888.00 2015-01-24 15:44:35.250 024 12539.52 158.78 54672.72 88888.00 2015-01-24 15:44:35.375 024 12539.62 158.80 54672.72 88888.00 2015-01-24 15:44:35.500 024 12539.58 158.82 54672.72 88888.00 2015-01-24 15:44:35.625 024 12539.52 158.88 54672.75 88888.00 2015-01-24 15:44:35.750 024 12539.50 158.88 54672.72 88888.00 2015-01-24 15:44:35.875 024 12539.55 158.85 54672.75 88888.00 2015-01-24 15:44:36.000 024 12539.55 158.88 54672.72 88888.00 2015-01-24 15:44:36.125 024 12539.52 158.88 54672.75 88888.00 2015-01-24 15:44:36.250 024 12539.55 158.82 54672.75 88888.00 2015-01-24 15:44:36.375 024 12539.55 158.85 54672.72 88888.00 2015-01-24 15:44:36.500 024 12539.48 158.85 54672.75 88888.00 2015-01-24 15:44:36.625 024 12539.55 158.80 54672.78 88888.00 2015-01-24 15:44:36.750 024 12539.58 158.78 54672.75 88888.00 2015-01-24 15:44:36.875 024 12539.55 158.78 54672.75 88888.00 2015-01-24 15:44:37.000 024 12539.48 158.82 54672.78 88888.00 2015-01-24 15:44:37.125 024 12539.48 158.82 54672.78 88888.00 2015-01-24 15:44:37.250 024 12539.45 158.80 54672.78 88888.00 2015-01-24 15:44:37.375 024 12539.48 158.80 54672.78 88888.00 2015-01-24 15:44:37.500 024 12539.48 158.82 54672.78 88888.00 2015-01-24 15:44:37.625 024 12539.50 158.80 54672.75 88888.00 2015-01-24 15:44:37.750 024 12539.55 158.80 54672.75 88888.00 2015-01-24 15:44:37.875 024 12539.58 158.80 54672.75 88888.00 2015-01-24 15:44:38.000 024 12539.58 158.80 54672.75 88888.00 2015-01-24 15:44:38.125 024 12539.62 158.80 54672.75 88888.00 2015-01-24 15:44:38.250 024 12539.58 158.75 54672.75 88888.00 2015-01-24 15:44:38.375 024 12539.60 158.78 54672.75 88888.00 2015-01-24 15:44:38.500 024 12539.60 158.80 54672.78 88888.00 2015-01-24 15:44:38.625 024 12539.65 158.78 54672.78 88888.00 2015-01-24 15:44:38.750 024 12539.65 158.80 54672.75 88888.00 2015-01-24 15:44:38.875 024 12539.67 158.78 54672.75 88888.00 2015-01-24 15:44:39.000 024 12539.73 158.80 54672.78 88888.00 2015-01-24 15:44:39.125 024 12539.73 158.78 54672.80 88888.00 2015-01-24 15:44:39.250 024 12539.67 158.78 54672.78 88888.00 2015-01-24 15:44:39.375 024 12539.65 158.78 54672.78 88888.00 2015-01-24 15:44:39.500 024 12539.62 158.75 54672.78 88888.00 2015-01-24 15:44:39.625 024 12539.62 158.72 54672.80 88888.00 2015-01-24 15:44:39.750 024 12539.62 158.75 54672.80 88888.00 2015-01-24 15:44:39.875 024 12539.65 158.78 54672.82 88888.00 2015-01-24 15:44:40.000 024 12539.75 158.75 54672.75 88888.00 2015-01-24 15:44:40.125 024 12539.70 158.70 54672.78 88888.00 2015-01-24 15:44:40.250 024 12539.58 158.70 54672.80 88888.00 2015-01-24 15:44:40.375 024 12539.62 158.72 54672.80 88888.00 2015-01-24 15:44:40.500 024 12539.65 158.75 54672.80 88888.00 2015-01-24 15:44:40.625 024 12539.60 158.75 54672.80 88888.00 2015-01-24 15:44:40.750 024 12539.65 158.72 54672.78 88888.00 2015-01-24 15:44:40.875 024 12539.70 158.72 54672.75 88888.00 2015-01-24 15:44:41.000 024 12539.62 158.75 54672.75 88888.00 2015-01-24 15:44:41.125 024 12539.62 158.72 54672.80 88888.00 2015-01-24 15:44:41.250 024 12539.60 158.68 54672.78 88888.00 2015-01-24 15:44:41.375 024 12539.60 158.70 54672.80 88888.00 2015-01-24 15:44:41.500 024 12539.60 158.72 54672.80 88888.00 2015-01-24 15:44:41.625 024 12539.62 158.72 54672.80 88888.00 2015-01-24 15:44:41.750 024 12539.67 158.72 54672.82 88888.00 2015-01-24 15:44:41.875 024 12539.67 158.75 54672.82 88888.00 2015-01-24 15:44:42.000 024 12539.65 158.72 54672.80 88888.00 2015-01-24 15:44:42.125 024 12539.62 158.72 54672.82 88888.00 2015-01-24 15:44:42.250 024 12539.60 158.68 54672.82 88888.00 2015-01-24 15:44:42.375 024 12539.62 158.70 54672.80 88888.00 2015-01-24 15:44:42.500 024 12539.65 158.68 54672.80 88888.00 2015-01-24 15:44:42.625 024 12539.70 158.68 54672.80 88888.00 2015-01-24 15:44:42.750 024 12539.75 158.65 54672.78 88888.00 2015-01-24 15:44:42.875 024 12539.80 158.68 54672.80 88888.00 2015-01-24 15:44:43.000 024 12539.80 158.68 54672.80 88888.00 2015-01-24 15:44:43.125 024 12539.75 158.62 54672.80 88888.00 2015-01-24 15:44:43.250 024 12539.67 158.62 54672.80 88888.00 2015-01-24 15:44:43.375 024 12539.70 158.65 54672.80 88888.00 2015-01-24 15:44:43.500 024 12539.70 158.65 54672.80 88888.00 2015-01-24 15:44:43.625 024 12539.73 158.60 54672.78 88888.00 2015-01-24 15:44:43.750 024 12539.75 158.57 54672.80 88888.00 2015-01-24 15:44:43.875 024 12539.75 158.60 54672.80 88888.00 2015-01-24 15:44:44.000 024 12539.65 158.57 54672.80 88888.00 2015-01-24 15:44:44.125 024 12539.62 158.53 54672.80 88888.00 2015-01-24 15:44:44.250 024 12539.62 158.53 54672.78 88888.00 2015-01-24 15:44:44.375 024 12539.70 158.55 54672.80 88888.00 2015-01-24 15:44:44.500 024 12539.65 158.50 54672.80 88888.00 2015-01-24 15:44:44.625 024 12539.65 158.50 54672.75 88888.00 2015-01-24 15:44:44.750 024 12539.67 158.50 54672.78 88888.00 2015-01-24 15:44:44.875 024 12539.65 158.53 54672.78 88888.00 2015-01-24 15:44:45.000 024 12539.67 158.53 54672.78 88888.00 2015-01-24 15:44:45.125 024 12539.65 158.50 54672.80 88888.00 2015-01-24 15:44:45.250 024 12539.58 158.45 54672.80 88888.00 2015-01-24 15:44:45.375 024 12539.55 158.45 54672.78 88888.00 2015-01-24 15:44:45.500 024 12539.58 158.45 54672.80 88888.00 2015-01-24 15:44:45.625 024 12539.65 158.45 54672.82 88888.00 2015-01-24 15:44:45.750 024 12539.62 158.45 54672.80 88888.00 2015-01-24 15:44:45.875 024 12539.65 158.43 54672.82 88888.00 2015-01-24 15:44:46.000 024 12539.62 158.45 54672.80 88888.00 2015-01-24 15:44:46.125 024 12539.67 158.47 54672.88 88888.00 2015-01-24 15:44:46.250 024 12539.65 158.43 54672.85 88888.00 2015-01-24 15:44:46.375 024 12539.65 158.43 54672.85 88888.00 2015-01-24 15:44:46.500 024 12539.60 158.43 54672.82 88888.00 2015-01-24 15:44:46.625 024 12539.58 158.43 54672.82 88888.00 2015-01-24 15:44:46.750 024 12539.60 158.43 54672.80 88888.00 2015-01-24 15:44:46.875 024 12539.58 158.40 54672.78 88888.00 2015-01-24 15:44:47.000 024 12539.55 158.38 54672.78 88888.00 2015-01-24 15:44:47.125 024 12539.58 158.38 54672.80 88888.00 2015-01-24 15:44:47.250 024 12539.58 158.38 54672.80 88888.00 2015-01-24 15:44:47.375 024 12539.73 158.38 54672.80 88888.00 2015-01-24 15:44:47.500 024 12539.73 158.38 54672.82 88888.00 2015-01-24 15:44:47.625 024 12539.73 158.35 54672.82 88888.00 2015-01-24 15:44:47.750 024 12539.73 158.32 54672.80 88888.00 2015-01-24 15:44:47.875 024 12539.67 158.32 54672.80 88888.00 2015-01-24 15:44:48.000 024 12539.70 158.35 54672.80 88888.00 2015-01-24 15:44:48.125 024 12539.73 158.35 54672.82 88888.00 2015-01-24 15:44:48.250 024 12539.65 158.30 54672.82 88888.00 2015-01-24 15:44:48.375 024 12539.60 158.32 54672.82 88888.00 2015-01-24 15:44:48.500 024 12539.55 158.32 54672.80 88888.00 2015-01-24 15:44:48.625 024 12539.52 158.32 54672.82 88888.00 2015-01-24 15:44:48.750 024 12539.48 158.32 54672.85 88888.00 2015-01-24 15:44:48.875 024 12539.42 158.32 54672.85 88888.00 2015-01-24 15:44:49.000 024 12539.38 158.32 54672.85 88888.00 2015-01-24 15:44:49.125 024 12539.45 158.30 54672.85 88888.00 2015-01-24 15:44:49.250 024 12539.48 158.30 54672.85 88888.00 2015-01-24 15:44:49.375 024 12539.42 158.30 54672.82 88888.00 2015-01-24 15:44:49.500 024 12539.42 158.30 54672.85 88888.00 2015-01-24 15:44:49.625 024 12539.42 158.30 54672.90 88888.00 2015-01-24 15:44:49.750 024 12539.48 158.28 54672.88 88888.00 2015-01-24 15:44:49.875 024 12539.45 158.28 54672.88 88888.00 2015-01-24 15:44:50.000 024 12539.45 158.25 54672.82 88888.00 2015-01-24 15:44:50.125 024 12539.45 158.25 54672.85 88888.00 2015-01-24 15:44:50.250 024 12539.40 158.20 54672.88 88888.00 2015-01-24 15:44:50.375 024 12539.48 158.20 54672.88 88888.00 2015-01-24 15:44:50.500 024 12539.52 158.22 54672.88 88888.00 2015-01-24 15:44:50.625 024 12539.48 158.20 54672.88 88888.00 2015-01-24 15:44:50.750 024 12539.45 158.25 54672.85 88888.00 2015-01-24 15:44:50.875 024 12539.42 158.25 54672.88 88888.00 2015-01-24 15:44:51.000 024 12539.40 158.22 54672.85 88888.00 2015-01-24 15:44:51.125 024 12539.48 158.20 54672.85 88888.00 2015-01-24 15:44:51.250 024 12539.45 158.18 54672.88 88888.00 2015-01-24 15:44:51.375 024 12539.42 158.20 54672.88 88888.00 2015-01-24 15:44:51.500 024 12539.40 158.18 54672.88 88888.00 2015-01-24 15:44:51.625 024 12539.35 158.18 54672.85 88888.00 2015-01-24 15:44:51.750 024 12539.27 158.18 54672.88 88888.00 2015-01-24 15:44:51.875 024 12539.27 158.15 54672.88 88888.00 2015-01-24 15:44:52.000 024 12539.27 158.15 54672.88 88888.00 2015-01-24 15:44:52.125 024 12539.30 158.15 54672.88 88888.00 2015-01-24 15:44:52.250 024 12539.33 158.07 54672.85 88888.00 2015-01-24 15:44:52.375 024 12539.35 158.07 54672.85 88888.00 2015-01-24 15:44:52.500 024 12539.33 158.07 54672.85 88888.00 2015-01-24 15:44:52.625 024 12539.35 158.07 54672.85 88888.00 2015-01-24 15:44:52.750 024 12539.42 158.07 54672.88 88888.00 2015-01-24 15:44:52.875 024 12539.42 158.03 54672.85 88888.00 2015-01-24 15:44:53.000 024 12539.40 158.03 54672.85 88888.00 2015-01-24 15:44:53.125 024 12539.38 158.03 54672.88 88888.00 2015-01-24 15:44:53.250 024 12539.33 158.03 54672.88 88888.00 2015-01-24 15:44:53.375 024 12539.33 158.05 54672.90 88888.00 2015-01-24 15:44:53.500 024 12539.35 158.03 54672.90 88888.00 2015-01-24 15:44:53.625 024 12539.33 158.00 54672.88 88888.00 2015-01-24 15:44:53.750 024 12539.35 158.00 54672.90 88888.00 2015-01-24 15:44:53.875 024 12539.35 158.00 54672.88 88888.00 2015-01-24 15:44:54.000 024 12539.35 157.97 54672.88 88888.00 2015-01-24 15:44:54.125 024 12539.30 157.97 54672.90 88888.00 2015-01-24 15:44:54.250 024 12539.20 157.97 54672.85 88888.00 2015-01-24 15:44:54.375 024 12539.25 157.93 54672.90 88888.00 2015-01-24 15:44:54.500 024 12539.33 157.95 54672.90 88888.00 2015-01-24 15:44:54.625 024 12539.35 157.93 54672.88 88888.00 2015-01-24 15:44:54.750 024 12539.30 157.93 54672.85 88888.00 2015-01-24 15:44:54.875 024 12539.30 157.93 54672.88 88888.00 2015-01-24 15:44:55.000 024 12539.35 157.93 54672.85 88888.00 2015-01-24 15:44:55.125 024 12539.30 157.88 54672.82 88888.00 2015-01-24 15:44:55.250 024 12539.27 157.85 54672.85 88888.00 2015-01-24 15:44:55.375 024 12539.30 157.88 54672.85 88888.00 2015-01-24 15:44:55.500 024 12539.25 157.88 54672.85 88888.00 2015-01-24 15:44:55.625 024 12539.30 157.90 54672.85 88888.00 2015-01-24 15:44:55.750 024 12539.30 157.93 54672.85 88888.00 2015-01-24 15:44:55.875 024 12539.27 157.90 54672.88 88888.00 2015-01-24 15:44:56.000 024 12539.25 157.88 54672.88 88888.00 2015-01-24 15:44:56.125 024 12539.33 157.88 54672.93 88888.00 2015-01-24 15:44:56.250 024 12539.27 157.90 54672.93 88888.00 2015-01-24 15:44:56.375 024 12539.23 157.93 54672.90 88888.00 2015-01-24 15:44:56.500 024 12539.15 157.90 54672.93 88888.00 2015-01-24 15:44:56.625 024 12539.15 157.88 54672.90 88888.00 2015-01-24 15:44:56.750 024 12539.15 157.85 54672.88 88888.00 2015-01-24 15:44:56.875 024 12539.15 157.85 54672.90 88888.00 2015-01-24 15:44:57.000 024 12539.12 157.85 54672.88 88888.00 2015-01-24 15:44:57.125 024 12539.08 157.85 54672.85 88888.00 2015-01-24 15:44:57.250 024 12539.05 157.82 54672.82 88888.00 2015-01-24 15:44:57.375 024 12539.08 157.85 54672.82 88888.00 2015-01-24 15:44:57.500 024 12539.10 157.88 54672.82 88888.00 2015-01-24 15:44:57.625 024 12539.17 157.88 54672.88 88888.00 2015-01-24 15:44:57.750 024 12539.15 157.82 54672.85 88888.00 2015-01-24 15:44:57.875 024 12539.10 157.82 54672.85 88888.00 2015-01-24 15:44:58.000 024 12539.08 157.82 54672.85 88888.00 2015-01-24 15:44:58.125 024 12539.08 157.82 54672.88 88888.00 2015-01-24 15:44:58.250 024 12539.05 157.80 54672.90 88888.00 2015-01-24 15:44:58.375 024 12539.00 157.80 54672.88 88888.00 2015-01-24 15:44:58.500 024 12538.95 157.80 54672.88 88888.00 2015-01-24 15:44:58.625 024 12539.02 157.82 54672.88 88888.00 2015-01-24 15:44:58.750 024 12539.08 157.82 54672.90 88888.00 2015-01-24 15:44:58.875 024 12539.08 157.82 54672.88 88888.00 2015-01-24 15:44:59.000 024 12539.05 157.80 54672.85 88888.00 2015-01-24 15:44:59.125 024 12539.12 157.80 54672.88 88888.00 2015-01-24 15:44:59.250 024 12539.08 157.80 54672.88 88888.00 2015-01-24 15:44:59.375 024 12539.08 157.80 54672.88 88888.00 2015-01-24 15:44:59.500 024 12539.12 157.80 54672.90 88888.00 2015-01-24 15:44:59.625 024 12539.12 157.78 54672.90 88888.00 2015-01-24 15:44:59.750 024 12539.12 157.75 54672.90 88888.00 2015-01-24 15:44:59.875 024 12539.15 157.75 54672.85 88888.00 2015-01-24 15:45:00.000 024 12539.12 157.75 54672.85 88888.00 2015-01-24 15:45:00.125 024 12539.12 157.75 54672.88 88888.00 2015-01-24 15:45:00.250 024 12539.08 157.75 54672.85 88888.00 2015-01-24 15:45:00.375 024 12539.12 157.72 54672.85 88888.00 2015-01-24 15:45:00.500 024 12539.15 157.78 54672.85 88888.00 2015-01-24 15:45:00.625 024 12539.10 157.75 54672.85 88888.00 2015-01-24 15:45:00.750 024 12539.05 157.75 54672.88 88888.00 2015-01-24 15:45:00.875 024 12539.00 157.72 54672.88 88888.00 2015-01-24 15:45:01.000 024 12538.95 157.75 54672.88 88888.00 2015-01-24 15:45:01.125 024 12538.95 157.78 54672.88 88888.00 2015-01-24 15:45:01.250 024 12538.95 157.75 54672.88 88888.00 2015-01-24 15:45:01.375 024 12539.02 157.75 54672.88 88888.00 2015-01-24 15:45:01.500 024 12539.08 157.78 54672.88 88888.00 2015-01-24 15:45:01.625 024 12539.05 157.75 54672.85 88888.00 2015-01-24 15:45:01.750 024 12539.08 157.78 54672.85 88888.00 2015-01-24 15:45:01.875 024 12539.08 157.80 54672.88 88888.00 2015-01-24 15:45:02.000 024 12539.02 157.78 54672.85 88888.00 2015-01-24 15:45:02.125 024 12539.00 157.82 54672.85 88888.00 2015-01-24 15:45:02.250 024 12539.02 157.80 54672.88 88888.00 2015-01-24 15:45:02.375 024 12539.10 157.80 54672.90 88888.00 2015-01-24 15:45:02.500 024 12539.10 157.78 54672.90 88888.00 2015-01-24 15:45:02.625 024 12539.10 157.78 54672.88 88888.00 2015-01-24 15:45:02.750 024 12539.10 157.78 54672.88 88888.00 2015-01-24 15:45:02.875 024 12539.08 157.75 54672.85 88888.00 2015-01-24 15:45:03.000 024 12538.98 157.78 54672.82 88888.00 2015-01-24 15:45:03.125 024 12538.95 157.78 54672.82 88888.00 2015-01-24 15:45:03.250 024 12538.90 157.75 54672.85 88888.00 2015-01-24 15:45:03.375 024 12539.00 157.75 54672.85 88888.00 2015-01-24 15:45:03.500 024 12539.00 157.78 54672.85 88888.00 2015-01-24 15:45:03.625 024 12538.98 157.78 54672.82 88888.00 2015-01-24 15:45:03.750 024 12538.95 157.82 54672.85 88888.00 2015-01-24 15:45:03.875 024 12539.05 157.80 54672.88 88888.00 2015-01-24 15:45:04.000 024 12539.05 157.78 54672.85 88888.00 2015-01-24 15:45:04.125 024 12539.00 157.78 54672.85 88888.00 2015-01-24 15:45:04.250 024 12539.00 157.75 54672.85 88888.00 2015-01-24 15:45:04.375 024 12538.95 157.75 54672.82 88888.00 2015-01-24 15:45:04.500 024 12539.00 157.75 54672.82 88888.00 2015-01-24 15:45:04.625 024 12539.00 157.78 54672.82 88888.00 2015-01-24 15:45:04.750 024 12539.02 157.78 54672.82 88888.00 2015-01-24 15:45:04.875 024 12539.02 157.78 54672.82 88888.00 2015-01-24 15:45:05.000 024 12538.98 157.78 54672.80 88888.00 2015-01-24 15:45:05.125 024 12539.00 157.78 54672.80 88888.00 2015-01-24 15:45:05.250 024 12539.05 157.75 54672.82 88888.00 2015-01-24 15:45:05.375 024 12539.17 157.80 54672.80 88888.00 2015-01-24 15:45:05.500 024 12539.20 157.80 54672.78 88888.00 2015-01-24 15:45:05.625 024 12539.15 157.78 54672.80 88888.00 2015-01-24 15:45:05.750 024 12539.10 157.78 54672.80 88888.00 2015-01-24 15:45:05.875 024 12539.02 157.80 54672.80 88888.00 2015-01-24 15:45:06.000 024 12539.02 157.78 54672.82 88888.00 2015-01-24 15:45:06.125 024 12539.02 157.72 54672.80 88888.00 2015-01-24 15:45:06.250 024 12539.00 157.75 54672.82 88888.00 2015-01-24 15:45:06.375 024 12539.08 157.72 54672.82 88888.00 2015-01-24 15:45:06.500 024 12539.08 157.75 54672.82 88888.00 2015-01-24 15:45:06.625 024 12539.05 157.78 54672.82 88888.00 2015-01-24 15:45:06.750 024 12539.10 157.80 54672.80 88888.00 2015-01-24 15:45:06.875 024 12539.10 157.78 54672.80 88888.00 2015-01-24 15:45:07.000 024 12539.10 157.80 54672.78 88888.00 2015-01-24 15:45:07.125 024 12539.15 157.75 54672.80 88888.00 2015-01-24 15:45:07.250 024 12539.10 157.78 54672.80 88888.00 2015-01-24 15:45:07.375 024 12539.12 157.78 54672.78 88888.00 2015-01-24 15:45:07.500 024 12539.05 157.75 54672.78 88888.00 2015-01-24 15:45:07.625 024 12539.02 157.72 54672.78 88888.00 2015-01-24 15:45:07.750 024 12539.08 157.78 54672.78 88888.00 2015-01-24 15:45:07.875 024 12539.12 157.80 54672.80 88888.00 2015-01-24 15:45:08.000 024 12539.15 157.78 54672.78 88888.00 2015-01-24 15:45:08.125 024 12539.10 157.78 54672.78 88888.00 2015-01-24 15:45:08.250 024 12539.02 157.75 54672.78 88888.00 2015-01-24 15:45:08.375 024 12539.05 157.80 54672.78 88888.00 2015-01-24 15:45:08.500 024 12539.08 157.80 54672.78 88888.00 2015-01-24 15:45:08.625 024 12539.08 157.80 54672.78 88888.00 2015-01-24 15:45:08.750 024 12539.15 157.78 54672.78 88888.00 2015-01-24 15:45:08.875 024 12539.17 157.80 54672.78 88888.00 2015-01-24 15:45:09.000 024 12539.15 157.80 54672.75 88888.00 2015-01-24 15:45:09.125 024 12539.10 157.80 54672.78 88888.00 2015-01-24 15:45:09.250 024 12539.10 157.80 54672.75 88888.00 2015-01-24 15:45:09.375 024 12539.12 157.82 54672.75 88888.00 2015-01-24 15:45:09.500 024 12539.10 157.82 54672.75 88888.00 2015-01-24 15:45:09.625 024 12539.10 157.82 54672.78 88888.00 2015-01-24 15:45:09.750 024 12539.15 157.85 54672.78 88888.00 2015-01-24 15:45:09.875 024 12539.17 157.85 54672.75 88888.00 2015-01-24 15:45:10.000 024 12539.10 157.80 54672.72 88888.00 2015-01-24 15:45:10.125 024 12539.10 157.80 54672.72 88888.00 2015-01-24 15:45:10.250 024 12539.10 157.82 54672.75 88888.00 2015-01-24 15:45:10.375 024 12539.15 157.85 54672.75 88888.00 2015-01-24 15:45:10.500 024 12539.10 157.85 54672.75 88888.00 2015-01-24 15:45:10.625 024 12539.02 157.85 54672.75 88888.00 2015-01-24 15:45:10.750 024 12539.02 157.90 54672.75 88888.00 2015-01-24 15:45:10.875 024 12539.08 157.90 54672.75 88888.00 2015-01-24 15:45:11.000 024 12539.15 157.90 54672.75 88888.00 2015-01-24 15:45:11.125 024 12539.10 157.85 54672.75 88888.00 2015-01-24 15:45:11.250 024 12539.10 157.85 54672.78 88888.00 2015-01-24 15:45:11.375 024 12539.17 157.90 54672.78 88888.00 2015-01-24 15:45:11.500 024 12539.15 157.88 54672.78 88888.00 2015-01-24 15:45:11.625 024 12539.15 157.90 54672.78 88888.00 2015-01-24 15:45:11.750 024 12539.10 157.88 54672.72 88888.00 2015-01-24 15:45:11.875 024 12539.10 157.90 54672.75 88888.00 2015-01-24 15:45:12.000 024 12539.15 157.90 54672.75 88888.00 2015-01-24 15:45:12.125 024 12539.12 157.88 54672.72 88888.00 2015-01-24 15:45:12.250 024 12539.02 157.90 54672.75 88888.00 2015-01-24 15:45:12.375 024 12539.05 157.93 54672.75 88888.00 2015-01-24 15:45:12.500 024 12539.05 157.90 54672.72 88888.00 2015-01-24 15:45:12.625 024 12539.10 157.88 54672.72 88888.00 2015-01-24 15:45:12.750 024 12539.12 157.90 54672.72 88888.00 2015-01-24 15:45:12.875 024 12539.10 157.90 54672.72 88888.00 2015-01-24 15:45:13.000 024 12539.10 157.93 54672.72 88888.00 2015-01-24 15:45:13.125 024 12539.15 157.95 54672.75 88888.00 2015-01-24 15:45:13.250 024 12539.12 157.95 54672.70 88888.00 2015-01-24 15:45:13.375 024 12539.10 157.90 54672.70 88888.00 2015-01-24 15:45:13.500 024 12539.10 157.93 54672.72 88888.00 2015-01-24 15:45:13.625 024 12539.10 157.97 54672.72 88888.00 2015-01-24 15:45:13.750 024 12539.12 157.97 54672.70 88888.00 2015-01-24 15:45:13.875 024 12539.17 157.97 54672.72 88888.00 2015-01-24 15:45:14.000 024 12539.25 157.97 54672.75 88888.00 2015-01-24 15:45:14.125 024 12539.23 157.97 54672.75 88888.00 2015-01-24 15:45:14.250 024 12539.15 157.95 54672.75 88888.00 2015-01-24 15:45:14.375 024 12539.17 157.95 54672.75 88888.00 2015-01-24 15:45:14.500 024 12539.17 157.95 54672.78 88888.00 2015-01-24 15:45:14.625 024 12539.17 158.00 54672.75 88888.00 2015-01-24 15:45:14.750 024 12539.17 157.97 54672.75 88888.00 2015-01-24 15:45:14.875 024 12539.20 158.00 54672.75 88888.00 2015-01-24 15:45:15.000 024 12539.23 158.00 54672.75 88888.00 2015-01-24 15:45:15.125 024 12539.17 157.95 54672.75 88888.00 2015-01-24 15:45:15.250 024 12539.12 157.95 54672.72 88888.00 2015-01-24 15:45:15.375 024 12539.23 158.00 54672.70 88888.00 2015-01-24 15:45:15.500 024 12539.25 158.00 54672.72 88888.00 2015-01-24 15:45:15.625 024 12539.25 158.00 54672.70 88888.00 2015-01-24 15:45:15.750 024 12539.25 157.97 54672.72 88888.00 2015-01-24 15:45:15.875 024 12539.23 158.00 54672.72 88888.00 2015-01-24 15:45:16.000 024 12539.17 158.00 54672.72 88888.00 2015-01-24 15:45:16.125 024 12539.15 157.97 54672.70 88888.00 2015-01-24 15:45:16.250 024 12539.23 157.97 54672.70 88888.00 2015-01-24 15:45:16.375 024 12539.33 158.00 54672.72 88888.00 2015-01-24 15:45:16.500 024 12539.35 158.05 54672.70 88888.00 2015-01-24 15:45:16.625 024 12539.30 158.00 54672.70 88888.00 2015-01-24 15:45:16.750 024 12539.35 158.00 54672.70 88888.00 2015-01-24 15:45:16.875 024 12539.40 157.97 54672.70 88888.00 2015-01-24 15:45:17.000 024 12539.40 157.95 54672.68 88888.00 2015-01-24 15:45:17.125 024 12539.45 157.97 54672.70 88888.00 2015-01-24 15:45:17.250 024 12539.48 158.00 54672.70 88888.00 2015-01-24 15:45:17.375 024 12539.42 158.00 54672.68 88888.00 2015-01-24 15:45:17.500 024 12539.30 158.00 54672.68 88888.00 2015-01-24 15:45:17.625 024 12539.27 158.03 54672.68 88888.00 2015-01-24 15:45:17.750 024 12539.33 158.03 54672.70 88888.00 2015-01-24 15:45:17.875 024 12539.35 158.03 54672.70 88888.00 2015-01-24 15:45:18.000 024 12539.30 158.00 54672.70 88888.00 2015-01-24 15:45:18.125 024 12539.30 158.03 54672.70 88888.00 2015-01-24 15:45:18.250 024 12539.27 158.03 54672.70 88888.00 2015-01-24 15:45:18.375 024 12539.27 158.05 54672.70 88888.00 2015-01-24 15:45:18.500 024 12539.25 158.07 54672.72 88888.00 2015-01-24 15:45:18.625 024 12539.33 158.03 54672.75 88888.00 2015-01-24 15:45:18.750 024 12539.45 158.05 54672.72 88888.00 2015-01-24 15:45:18.875 024 12539.45 158.03 54672.68 88888.00 2015-01-24 15:45:19.000 024 12539.45 158.03 54672.70 88888.00 2015-01-24 15:45:19.125 024 12539.42 158.05 54672.72 88888.00 2015-01-24 15:45:19.250 024 12539.33 158.03 54672.70 88888.00 2015-01-24 15:45:19.375 024 12539.35 158.03 54672.72 88888.00 2015-01-24 15:45:19.500 024 12539.33 158.00 54672.70 88888.00 2015-01-24 15:45:19.625 024 12539.38 158.03 54672.70 88888.00 2015-01-24 15:45:19.750 024 12539.48 158.03 54672.70 88888.00 2015-01-24 15:45:19.875 024 12539.42 158.00 54672.68 88888.00 2015-01-24 15:45:20.000 024 12539.35 158.00 54672.65 88888.00 2015-01-24 15:45:20.125 024 12539.35 157.97 54672.70 88888.00 2015-01-24 15:45:20.250 024 12539.33 157.97 54672.70 88888.00 2015-01-24 15:45:20.375 024 12539.35 157.97 54672.65 88888.00 2015-01-24 15:45:20.500 024 12539.35 157.97 54672.65 88888.00 2015-01-24 15:45:20.625 024 12539.38 158.03 54672.68 88888.00 2015-01-24 15:45:20.750 024 12539.42 158.07 54672.70 88888.00 2015-01-24 15:45:20.875 024 12539.45 158.03 54672.68 88888.00 2015-01-24 15:45:21.000 024 12539.38 158.00 54672.62 88888.00 2015-01-24 15:45:21.125 024 12539.30 158.00 54672.65 88888.00 2015-01-24 15:45:21.250 024 12539.27 158.03 54672.70 88888.00 2015-01-24 15:45:21.375 024 12539.30 158.05 54672.68 88888.00 2015-01-24 15:45:21.500 024 12539.27 158.05 54672.68 88888.00 2015-01-24 15:45:21.625 024 12539.27 158.03 54672.68 88888.00 2015-01-24 15:45:21.750 024 12539.25 158.00 54672.68 88888.00 2015-01-24 15:45:21.875 024 12539.25 157.97 54672.68 88888.00 2015-01-24 15:45:22.000 024 12539.30 158.03 54672.70 88888.00 2015-01-24 15:45:22.125 024 12539.33 158.05 54672.72 88888.00 2015-01-24 15:45:22.250 024 12539.25 158.03 54672.70 88888.00 2015-01-24 15:45:22.375 024 12539.25 158.03 54672.70 88888.00 2015-01-24 15:45:22.500 024 12539.25 158.03 54672.70 88888.00 2015-01-24 15:45:22.625 024 12539.25 158.05 54672.72 88888.00 2015-01-24 15:45:22.750 024 12539.23 158.03 54672.70 88888.00 2015-01-24 15:45:22.875 024 12539.25 158.03 54672.72 88888.00 2015-01-24 15:45:23.000 024 12539.27 158.03 54672.70 88888.00 2015-01-24 15:45:23.125 024 12539.30 158.03 54672.70 88888.00 2015-01-24 15:45:23.250 024 12539.20 158.00 54672.72 88888.00 2015-01-24 15:45:23.375 024 12539.23 158.05 54672.72 88888.00 2015-01-24 15:45:23.500 024 12539.23 158.05 54672.70 88888.00 2015-01-24 15:45:23.625 024 12539.25 158.00 54672.70 88888.00 2015-01-24 15:45:23.750 024 12539.30 158.00 54672.68 88888.00 2015-01-24 15:45:23.875 024 12539.30 158.00 54672.68 88888.00 2015-01-24 15:45:24.000 024 12539.30 158.00 54672.68 88888.00 2015-01-24 15:45:24.125 024 12539.27 158.03 54672.70 88888.00 2015-01-24 15:45:24.250 024 12539.27 157.97 54672.70 88888.00 2015-01-24 15:45:24.375 024 12539.30 158.00 54672.68 88888.00 2015-01-24 15:45:24.500 024 12539.27 158.00 54672.72 88888.00 2015-01-24 15:45:24.625 024 12539.27 158.00 54672.70 88888.00 2015-01-24 15:45:24.750 024 12539.27 157.97 54672.72 88888.00 2015-01-24 15:45:24.875 024 12539.25 158.00 54672.72 88888.00 2015-01-24 15:45:25.000 024 12539.25 157.97 54672.70 88888.00 2015-01-24 15:45:25.125 024 12539.23 157.97 54672.70 88888.00 2015-01-24 15:45:25.250 024 12539.17 157.95 54672.72 88888.00 2015-01-24 15:45:25.375 024 12539.20 157.95 54672.72 88888.00 2015-01-24 15:45:25.500 024 12539.23 157.95 54672.72 88888.00 2015-01-24 15:45:25.625 024 12539.20 157.95 54672.72 88888.00 2015-01-24 15:45:25.750 024 12539.17 157.93 54672.72 88888.00 2015-01-24 15:45:25.875 024 12539.20 157.93 54672.72 88888.00 2015-01-24 15:45:26.000 024 12539.23 157.93 54672.70 88888.00 2015-01-24 15:45:26.125 024 12539.23 157.93 54672.72 88888.00 2015-01-24 15:45:26.250 024 12539.17 157.93 54672.70 88888.00 2015-01-24 15:45:26.375 024 12539.12 157.90 54672.68 88888.00 2015-01-24 15:45:26.500 024 12539.12 157.88 54672.72 88888.00 2015-01-24 15:45:26.625 024 12539.15 157.93 54672.72 88888.00 2015-01-24 15:45:26.750 024 12539.10 157.90 54672.72 88888.00 2015-01-24 15:45:26.875 024 12539.12 157.90 54672.72 88888.00 2015-01-24 15:45:27.000 024 12539.20 157.90 54672.75 88888.00 2015-01-24 15:45:27.125 024 12539.23 157.95 54672.78 88888.00 2015-01-24 15:45:27.250 024 12539.20 157.95 54672.78 88888.00 2015-01-24 15:45:27.375 024 12539.20 157.97 54672.80 88888.00 2015-01-24 15:45:27.500 024 12539.17 157.97 54672.78 88888.00 2015-01-24 15:45:27.625 024 12539.12 157.93 54672.75 88888.00 2015-01-24 15:45:27.750 024 12539.02 157.93 54672.72 88888.00 2015-01-24 15:45:27.875 024 12539.02 157.93 54672.75 88888.00 2015-01-24 15:45:28.000 024 12539.02 157.93 54672.72 88888.00 2015-01-24 15:45:28.125 024 12539.02 157.97 54672.75 88888.00 2015-01-24 15:45:28.250 024 12538.95 157.97 54672.75 88888.00 2015-01-24 15:45:28.375 024 12539.00 158.00 54672.72 88888.00 2015-01-24 15:45:28.500 024 12539.00 157.97 54672.72 88888.00 2015-01-24 15:45:28.625 024 12539.02 157.95 54672.75 88888.00 2015-01-24 15:45:28.750 024 12539.00 157.97 54672.75 88888.00 2015-01-24 15:45:28.875 024 12539.00 157.95 54672.75 88888.00 2015-01-24 15:45:29.000 024 12539.00 157.95 54672.75 88888.00 2015-01-24 15:45:29.125 024 12539.02 157.93 54672.78 88888.00 2015-01-24 15:45:29.250 024 12538.98 157.93 54672.80 88888.00 2015-01-24 15:45:29.375 024 12539.00 157.93 54672.78 88888.00 2015-01-24 15:45:29.500 024 12538.98 157.97 54672.78 88888.00 2015-01-24 15:45:29.625 024 12538.98 157.97 54672.78 88888.00 2015-01-24 15:45:29.750 024 12539.02 157.95 54672.78 88888.00 2015-01-24 15:45:29.875 024 12539.08 157.95 54672.78 88888.00 2015-01-24 15:45:30.000 024 12539.02 157.95 54672.75 88888.00 2015-01-24 15:45:30.125 024 12539.00 157.97 54672.78 88888.00 2015-01-24 15:45:30.250 024 12538.98 157.97 54672.78 88888.00 2015-01-24 15:45:30.375 024 12539.00 157.97 54672.78 88888.00 2015-01-24 15:45:30.500 024 12539.00 157.95 54672.75 88888.00 2015-01-24 15:45:30.625 024 12538.98 157.95 54672.75 88888.00 2015-01-24 15:45:30.750 024 12538.92 158.00 54672.72 88888.00 2015-01-24 15:45:30.875 024 12538.92 158.00 54672.75 88888.00 2015-01-24 15:45:31.000 024 12538.90 158.03 54672.75 88888.00 2015-01-24 15:45:31.125 024 12538.90 157.97 54672.78 88888.00 2015-01-24 15:45:31.250 024 12538.85 158.00 54672.80 88888.00 2015-01-24 15:45:31.375 024 12538.95 158.03 54672.75 88888.00 2015-01-24 15:45:31.500 024 12538.98 158.03 54672.78 88888.00 2015-01-24 15:45:31.625 024 12538.90 158.03 54672.78 88888.00 2015-01-24 15:45:31.750 024 12538.88 158.03 54672.75 88888.00 2015-01-24 15:45:31.875 024 12538.85 158.03 54672.75 88888.00 2015-01-24 15:45:32.000 024 12538.85 158.03 54672.75 88888.00 2015-01-24 15:45:32.125 024 12538.85 158.03 54672.75 88888.00 2015-01-24 15:45:32.250 024 12538.92 158.03 54672.75 88888.00 2015-01-24 15:45:32.375 024 12538.98 158.03 54672.75 88888.00 2015-01-24 15:45:32.500 024 12538.98 158.00 54672.75 88888.00 2015-01-24 15:45:32.625 024 12538.90 158.03 54672.75 88888.00 2015-01-24 15:45:32.750 024 12538.92 158.03 54672.75 88888.00 2015-01-24 15:45:32.875 024 12538.88 158.05 54672.78 88888.00 2015-01-24 15:45:33.000 024 12538.90 158.05 54672.75 88888.00 2015-01-24 15:45:33.125 024 12538.95 158.03 54672.75 88888.00 2015-01-24 15:45:33.250 024 12538.90 158.00 54672.75 88888.00 2015-01-24 15:45:33.375 024 12538.85 158.05 54672.72 88888.00 2015-01-24 15:45:33.500 024 12538.85 158.03 54672.75 88888.00 2015-01-24 15:45:33.625 024 12538.83 158.07 54672.75 88888.00 2015-01-24 15:45:33.750 024 12538.88 158.07 54672.75 88888.00 2015-01-24 15:45:33.875 024 12538.77 158.05 54672.75 88888.00 2015-01-24 15:45:34.000 024 12538.75 158.05 54672.72 88888.00 2015-01-24 15:45:34.125 024 12538.83 158.07 54672.75 88888.00 2015-01-24 15:45:34.250 024 12538.88 158.07 54672.78 88888.00 2015-01-24 15:45:34.375 024 12538.90 158.10 54672.78 88888.00 2015-01-24 15:45:34.500 024 12538.90 158.10 54672.78 88888.00 2015-01-24 15:45:34.625 024 12538.90 158.07 54672.78 88888.00 2015-01-24 15:45:34.750 024 12538.95 158.10 54672.78 88888.00 2015-01-24 15:45:34.875 024 12538.92 158.12 54672.78 88888.00 2015-01-24 15:45:35.000 024 12538.95 158.15 54672.78 88888.00 2015-01-24 15:45:35.125 024 12538.98 158.15 54672.78 88888.00 2015-01-24 15:45:35.250 024 12538.95 158.18 54672.78 88888.00 2015-01-24 15:45:35.375 024 12539.00 158.20 54672.78 88888.00 2015-01-24 15:45:35.500 024 12539.00 158.18 54672.78 88888.00 2015-01-24 15:45:35.625 024 12539.00 158.18 54672.78 88888.00 2015-01-24 15:45:35.750 024 12539.00 158.20 54672.80 88888.00 2015-01-24 15:45:35.875 024 12539.02 158.22 54672.80 88888.00 2015-01-24 15:45:36.000 024 12539.02 158.20 54672.78 88888.00 2015-01-24 15:45:36.125 024 12539.02 158.20 54672.80 88888.00 2015-01-24 15:45:36.250 024 12539.00 158.22 54672.80 88888.00 2015-01-24 15:45:36.375 024 12538.98 158.22 54672.78 88888.00 2015-01-24 15:45:36.500 024 12538.92 158.25 54672.78 88888.00 2015-01-24 15:45:36.625 024 12538.90 158.25 54672.80 88888.00 2015-01-24 15:45:36.750 024 12538.95 158.28 54672.80 88888.00 2015-01-24 15:45:36.875 024 12538.98 158.25 54672.80 88888.00 2015-01-24 15:45:37.000 024 12538.98 158.25 54672.78 88888.00 2015-01-24 15:45:37.125 024 12539.00 158.28 54672.80 88888.00 2015-01-24 15:45:37.250 024 12538.98 158.22 54672.78 88888.00 2015-01-24 15:45:37.375 024 12538.98 158.25 54672.78 88888.00 2015-01-24 15:45:37.500 024 12538.98 158.25 54672.78 88888.00 2015-01-24 15:45:37.625 024 12539.00 158.28 54672.78 88888.00 2015-01-24 15:45:37.750 024 12538.98 158.30 54672.80 88888.00 2015-01-24 15:45:37.875 024 12539.10 158.32 54672.80 88888.00 2015-01-24 15:45:38.000 024 12539.15 158.32 54672.80 88888.00 2015-01-24 15:45:38.125 024 12539.08 158.35 54672.78 88888.00 2015-01-24 15:45:38.250 024 12539.00 158.32 54672.80 88888.00 2015-01-24 15:45:38.375 024 12539.08 158.35 54672.80 88888.00 2015-01-24 15:45:38.500 024 12539.05 158.35 54672.80 88888.00 2015-01-24 15:45:38.625 024 12539.05 158.38 54672.78 88888.00 2015-01-24 15:45:38.750 024 12539.08 158.38 54672.78 88888.00 2015-01-24 15:45:38.875 024 12539.08 158.40 54672.75 88888.00 2015-01-24 15:45:39.000 024 12539.10 158.38 54672.75 88888.00 2015-01-24 15:45:39.125 024 12539.08 158.38 54672.80 88888.00 2015-01-24 15:45:39.250 024 12539.05 158.38 54672.80 88888.00 2015-01-24 15:45:39.375 024 12539.10 158.38 54672.78 88888.00 2015-01-24 15:45:39.500 024 12539.12 158.38 54672.78 88888.00 2015-01-24 15:45:39.625 024 12539.17 158.40 54672.78 88888.00 2015-01-24 15:45:39.750 024 12539.23 158.43 54672.80 88888.00 2015-01-24 15:45:39.875 024 12539.23 158.40 54672.80 88888.00 2015-01-24 15:45:40.000 024 12539.17 158.40 54672.78 88888.00 2015-01-24 15:45:40.125 024 12539.12 158.40 54672.78 88888.00 2015-01-24 15:45:40.250 024 12539.15 158.40 54672.78 88888.00 2015-01-24 15:45:40.375 024 12539.20 158.43 54672.80 88888.00 2015-01-24 15:45:40.500 024 12539.20 158.45 54672.78 88888.00 2015-01-24 15:45:40.625 024 12539.25 158.45 54672.75 88888.00 2015-01-24 15:45:40.750 024 12539.20 158.45 54672.75 88888.00 2015-01-24 15:45:40.875 024 12539.20 158.43 54672.78 88888.00 2015-01-24 15:45:41.000 024 12539.23 158.43 54672.75 88888.00 2015-01-24 15:45:41.125 024 12539.30 158.45 54672.78 88888.00 2015-01-24 15:45:41.250 024 12539.27 158.47 54672.78 88888.00 2015-01-24 15:45:41.375 024 12539.30 158.50 54672.78 88888.00 2015-01-24 15:45:41.500 024 12539.30 158.50 54672.80 88888.00 2015-01-24 15:45:41.625 024 12539.27 158.50 54672.78 88888.00 2015-01-24 15:45:41.750 024 12539.33 158.50 54672.78 88888.00 2015-01-24 15:45:41.875 024 12539.33 158.47 54672.78 88888.00 2015-01-24 15:45:42.000 024 12539.38 158.45 54672.75 88888.00 2015-01-24 15:45:42.125 024 12539.38 158.45 54672.75 88888.00 2015-01-24 15:45:42.250 024 12539.40 158.47 54672.80 88888.00 2015-01-24 15:45:42.375 024 12539.40 158.50 54672.78 88888.00 2015-01-24 15:45:42.500 024 12539.33 158.50 54672.75 88888.00 2015-01-24 15:45:42.625 024 12539.35 158.50 54672.75 88888.00 2015-01-24 15:45:42.750 024 12539.45 158.47 54672.78 88888.00 2015-01-24 15:45:42.875 024 12539.50 158.50 54672.78 88888.00 2015-01-24 15:45:43.000 024 12539.48 158.53 54672.78 88888.00 2015-01-24 15:45:43.125 024 12539.40 158.53 54672.78 88888.00 2015-01-24 15:45:43.250 024 12539.38 158.53 54672.78 88888.00 2015-01-24 15:45:43.375 024 12539.38 158.57 54672.75 88888.00 2015-01-24 15:45:43.500 024 12539.45 158.57 54672.78 88888.00 2015-01-24 15:45:43.625 024 12539.45 158.57 54672.80 88888.00 2015-01-24 15:45:43.750 024 12539.45 158.60 54672.80 88888.00 2015-01-24 15:45:43.875 024 12539.40 158.57 54672.78 88888.00 2015-01-24 15:45:44.000 024 12539.38 158.55 54672.75 88888.00 2015-01-24 15:45:44.125 024 12539.45 158.60 54672.80 88888.00 2015-01-24 15:45:44.250 024 12539.50 158.57 54672.78 88888.00 2015-01-24 15:45:44.375 024 12539.50 158.55 54672.78 88888.00 2015-01-24 15:45:44.500 024 12539.45 158.57 54672.75 88888.00 2015-01-24 15:45:44.625 024 12539.48 158.57 54672.78 88888.00 2015-01-24 15:45:44.750 024 12539.55 158.57 54672.75 88888.00 2015-01-24 15:45:44.875 024 12539.55 158.57 54672.75 88888.00 2015-01-24 15:45:45.000 024 12539.55 158.60 54672.75 88888.00 2015-01-24 15:45:45.125 024 12539.55 158.62 54672.80 88888.00 2015-01-24 15:45:45.250 024 12539.52 158.60 54672.78 88888.00 2015-01-24 15:45:45.375 024 12539.52 158.60 54672.78 88888.00 2015-01-24 15:45:45.500 024 12539.50 158.62 54672.80 88888.00 2015-01-24 15:45:45.625 024 12539.48 158.62 54672.78 88888.00 2015-01-24 15:45:45.750 024 12539.48 158.62 54672.75 88888.00 2015-01-24 15:45:45.875 024 12539.50 158.62 54672.75 88888.00 2015-01-24 15:45:46.000 024 12539.45 158.62 54672.78 88888.00 2015-01-24 15:45:46.125 024 12539.52 158.62 54672.78 88888.00 2015-01-24 15:45:46.250 024 12539.55 158.62 54672.80 88888.00 2015-01-24 15:45:46.375 024 12539.60 158.68 54672.78 88888.00 2015-01-24 15:45:46.500 024 12539.55 158.68 54672.78 88888.00 2015-01-24 15:45:46.625 024 12539.52 158.68 54672.78 88888.00 2015-01-24 15:45:46.750 024 12539.55 158.68 54672.78 88888.00 2015-01-24 15:45:46.875 024 12539.60 158.65 54672.80 88888.00 2015-01-24 15:45:47.000 024 12539.58 158.60 54672.78 88888.00 2015-01-24 15:45:47.125 024 12539.58 158.62 54672.80 88888.00 2015-01-24 15:45:47.250 024 12539.55 158.68 54672.82 88888.00 2015-01-24 15:45:47.375 024 12539.58 158.70 54672.80 88888.00 2015-01-24 15:45:47.500 024 12539.60 158.65 54672.78 88888.00 2015-01-24 15:45:47.625 024 12539.65 158.65 54672.78 88888.00 2015-01-24 15:45:47.750 024 12539.58 158.65 54672.80 88888.00 2015-01-24 15:45:47.875 024 12539.58 158.68 54672.80 88888.00 2015-01-24 15:45:48.000 024 12539.62 158.68 54672.80 88888.00 2015-01-24 15:45:48.125 024 12539.65 158.68 54672.78 88888.00 2015-01-24 15:45:48.250 024 12539.58 158.68 54672.80 88888.00 2015-01-24 15:45:48.375 024 12539.60 158.68 54672.82 88888.00 2015-01-24 15:45:48.500 024 12539.55 158.70 54672.82 88888.00 2015-01-24 15:45:48.625 024 12539.60 158.72 54672.82 88888.00 2015-01-24 15:45:48.750 024 12539.67 158.68 54672.82 88888.00 2015-01-24 15:45:48.875 024 12539.62 158.70 54672.80 88888.00 2015-01-24 15:45:49.000 024 12539.65 158.70 54672.78 88888.00 2015-01-24 15:45:49.125 024 12539.62 158.68 54672.82 88888.00 2015-01-24 15:45:49.250 024 12539.50 158.68 54672.85 88888.00 2015-01-24 15:45:49.375 024 12539.52 158.68 54672.82 88888.00 2015-01-24 15:45:49.500 024 12539.55 158.68 54672.80 88888.00 2015-01-24 15:45:49.625 024 12539.55 158.70 54672.80 88888.00 2015-01-24 15:45:49.750 024 12539.52 158.70 54672.82 88888.00 2015-01-24 15:45:49.875 024 12539.50 158.68 54672.80 88888.00 2015-01-24 15:45:50.000 024 12539.60 158.68 54672.78 88888.00 2015-01-24 15:45:50.125 024 12539.60 158.72 54672.80 88888.00 2015-01-24 15:45:50.250 024 12539.45 158.70 54672.80 88888.00 2015-01-24 15:45:50.375 024 12539.48 158.70 54672.78 88888.00 2015-01-24 15:45:50.500 024 12539.52 158.65 54672.78 88888.00 2015-01-24 15:45:50.625 024 12539.52 158.62 54672.78 88888.00 2015-01-24 15:45:50.750 024 12539.60 158.68 54672.78 88888.00 2015-01-24 15:45:50.875 024 12539.58 158.68 54672.80 88888.00 2015-01-24 15:45:51.000 024 12539.60 158.68 54672.80 88888.00 2015-01-24 15:45:51.125 024 12539.60 158.68 54672.82 88888.00 2015-01-24 15:45:51.250 024 12539.58 158.68 54672.80 88888.00 2015-01-24 15:45:51.375 024 12539.58 158.70 54672.80 88888.00 2015-01-24 15:45:51.500 024 12539.48 158.68 54672.80 88888.00 2015-01-24 15:45:51.625 024 12539.50 158.72 54672.82 88888.00 2015-01-24 15:45:51.750 024 12539.50 158.70 54672.82 88888.00 2015-01-24 15:45:51.875 024 12539.50 158.68 54672.82 88888.00 2015-01-24 15:45:52.000 024 12539.48 158.70 54672.78 88888.00 2015-01-24 15:45:52.125 024 12539.42 158.68 54672.80 88888.00 2015-01-24 15:45:52.250 024 12539.42 158.68 54672.80 88888.00 2015-01-24 15:45:52.375 024 12539.48 158.68 54672.80 88888.00 2015-01-24 15:45:52.500 024 12539.45 158.65 54672.80 88888.00 2015-01-24 15:45:52.625 024 12539.48 158.68 54672.80 88888.00 2015-01-24 15:45:52.750 024 12539.55 158.68 54672.82 88888.00 2015-01-24 15:45:52.875 024 12539.48 158.65 54672.82 88888.00 2015-01-24 15:45:53.000 024 12539.35 158.65 54672.80 88888.00 2015-01-24 15:45:53.125 024 12539.27 158.65 54672.80 88888.00 2015-01-24 15:45:53.250 024 12539.33 158.65 54672.85 88888.00 2015-01-24 15:45:53.375 024 12539.40 158.65 54672.85 88888.00 2015-01-24 15:45:53.500 024 12539.38 158.65 54672.85 88888.00 2015-01-24 15:45:53.625 024 12539.33 158.65 54672.82 88888.00 2015-01-24 15:45:53.750 024 12539.35 158.62 54672.80 88888.00 2015-01-24 15:45:53.875 024 12539.40 158.62 54672.82 88888.00 2015-01-24 15:45:54.000 024 12539.40 158.62 54672.80 88888.00 2015-01-24 15:45:54.125 024 12539.38 158.62 54672.80 88888.00 2015-01-24 15:45:54.250 024 12539.33 158.60 54672.82 88888.00 2015-01-24 15:45:54.375 024 12539.38 158.60 54672.82 88888.00 2015-01-24 15:45:54.500 024 12539.33 158.62 54672.85 88888.00 2015-01-24 15:45:54.625 024 12539.27 158.65 54672.82 88888.00 2015-01-24 15:45:54.750 024 12539.30 158.60 54672.85 88888.00 2015-01-24 15:45:54.875 024 12539.33 158.57 54672.80 88888.00 2015-01-24 15:45:55.000 024 12539.33 158.57 54672.80 88888.00 2015-01-24 15:45:55.125 024 12539.27 158.57 54672.82 88888.00 2015-01-24 15:45:55.250 024 12539.30 158.57 54672.82 88888.00 2015-01-24 15:45:55.375 024 12539.30 158.55 54672.80 88888.00 2015-01-24 15:45:55.500 024 12539.30 158.57 54672.80 88888.00 2015-01-24 15:45:55.625 024 12539.35 158.60 54672.85 88888.00 2015-01-24 15:45:55.750 024 12539.38 158.60 54672.82 88888.00 2015-01-24 15:45:55.875 024 12539.33 158.60 54672.82 88888.00 2015-01-24 15:45:56.000 024 12539.30 158.62 54672.82 88888.00 2015-01-24 15:45:56.125 024 12539.33 158.62 54672.85 88888.00 2015-01-24 15:45:56.250 024 12539.30 158.60 54672.85 88888.00 2015-01-24 15:45:56.375 024 12539.30 158.60 54672.85 88888.00 2015-01-24 15:45:56.500 024 12539.27 158.60 54672.85 88888.00 2015-01-24 15:45:56.625 024 12539.25 158.60 54672.85 88888.00 2015-01-24 15:45:56.750 024 12539.25 158.60 54672.88 88888.00 2015-01-24 15:45:56.875 024 12539.30 158.55 54672.85 88888.00 2015-01-24 15:45:57.000 024 12539.30 158.55 54672.85 88888.00 2015-01-24 15:45:57.125 024 12539.25 158.55 54672.82 88888.00 2015-01-24 15:45:57.250 024 12539.20 158.55 54672.88 88888.00 2015-01-24 15:45:57.375 024 12539.25 158.57 54672.90 88888.00 2015-01-24 15:45:57.500 024 12539.25 158.55 54672.85 88888.00 2015-01-24 15:45:57.625 024 12539.25 158.50 54672.82 88888.00 2015-01-24 15:45:57.750 024 12539.25 158.50 54672.82 88888.00 2015-01-24 15:45:57.875 024 12539.27 158.57 54672.85 88888.00 2015-01-24 15:45:58.000 024 12539.27 158.57 54672.85 88888.00 2015-01-24 15:45:58.125 024 12539.23 158.57 54672.85 88888.00 2015-01-24 15:45:58.250 024 12539.17 158.55 54672.85 88888.00 2015-01-24 15:45:58.375 024 12539.20 158.55 54672.82 88888.00 2015-01-24 15:45:58.500 024 12539.20 158.60 54672.85 88888.00 2015-01-24 15:45:58.625 024 12539.17 158.62 54672.88 88888.00 2015-01-24 15:45:58.750 024 12539.15 158.55 54672.88 88888.00 2015-01-24 15:45:58.875 024 12539.10 158.55 54672.85 88888.00 2015-01-24 15:45:59.000 024 12539.08 158.53 54672.85 88888.00 2015-01-24 15:45:59.125 024 12539.08 158.55 54672.88 88888.00 2015-01-24 15:45:59.250 024 12539.10 158.53 54672.88 88888.00 2015-01-24 15:45:59.375 024 12539.12 158.50 54672.85 88888.00 2015-01-24 15:45:59.500 024 12539.12 158.53 54672.85 88888.00 2015-01-24 15:45:59.625 024 12539.05 158.55 54672.85 88888.00 2015-01-24 15:45:59.750 024 12539.05 158.55 54672.85 88888.00 2015-01-24 15:45:59.875 024 12539.17 158.60 54672.85 88888.00 2015-01-24 15:46:00.000 024 12539.23 158.62 54672.85 88888.00 2015-01-24 15:46:00.125 024 12539.25 158.65 54672.85 88888.00 2015-01-24 15:46:00.250 024 12539.23 158.57 54672.85 88888.00 2015-01-24 15:46:00.375 024 12539.20 158.57 54672.85 88888.00 2015-01-24 15:46:00.500 024 12539.12 158.55 54672.85 88888.00 2015-01-24 15:46:00.625 024 12539.15 158.57 54672.85 88888.00 2015-01-24 15:46:00.750 024 12539.10 158.57 54672.85 88888.00 2015-01-24 15:46:00.875 024 12539.15 158.60 54672.85 88888.00 2015-01-24 15:46:01.000 024 12539.17 158.62 54672.85 88888.00 2015-01-24 15:46:01.125 024 12539.17 158.62 54672.85 88888.00 2015-01-24 15:46:01.250 024 12539.17 158.60 54672.88 88888.00 2015-01-24 15:46:01.375 024 12539.23 158.62 54672.88 88888.00 2015-01-24 15:46:01.500 024 12539.30 158.62 54672.82 88888.00 2015-01-24 15:46:01.625 024 12539.27 158.60 54672.82 88888.00 2015-01-24 15:46:01.750 024 12539.25 158.57 54672.82 88888.00 2015-01-24 15:46:01.875 024 12539.30 158.57 54672.82 88888.00 2015-01-24 15:46:02.000 024 12539.30 158.62 54672.82 88888.00 2015-01-24 15:46:02.125 024 12539.30 158.68 54672.82 88888.00 2015-01-24 15:46:02.250 024 12539.20 158.65 54672.82 88888.00 2015-01-24 15:46:02.375 024 12539.23 158.65 54672.85 88888.00 2015-01-24 15:46:02.500 024 12539.23 158.62 54672.82 88888.00 2015-01-24 15:46:02.625 024 12539.23 158.65 54672.82 88888.00 2015-01-24 15:46:02.750 024 12539.27 158.65 54672.85 88888.00 2015-01-24 15:46:02.875 024 12539.30 158.60 54672.85 88888.00 2015-01-24 15:46:03.000 024 12539.25 158.62 54672.82 88888.00 2015-01-24 15:46:03.125 024 12539.20 158.65 54672.82 88888.00 2015-01-24 15:46:03.250 024 12539.23 158.65 54672.82 88888.00 2015-01-24 15:46:03.375 024 12539.30 158.65 54672.82 88888.00 2015-01-24 15:46:03.500 024 12539.30 158.70 54672.82 88888.00 2015-01-24 15:46:03.625 024 12539.30 158.68 54672.82 88888.00 2015-01-24 15:46:03.750 024 12539.33 158.65 54672.82 88888.00 2015-01-24 15:46:03.875 024 12539.33 158.68 54672.85 88888.00 2015-01-24 15:46:04.000 024 12539.33 158.68 54672.85 88888.00 2015-01-24 15:46:04.125 024 12539.33 158.70 54672.85 88888.00 2015-01-24 15:46:04.250 024 12539.30 158.68 54672.85 88888.00 2015-01-24 15:46:04.375 024 12539.27 158.70 54672.85 88888.00 2015-01-24 15:46:04.500 024 12539.33 158.72 54672.88 88888.00 2015-01-24 15:46:04.625 024 12539.33 158.72 54672.88 88888.00 2015-01-24 15:46:04.750 024 12539.33 158.70 54672.88 88888.00 2015-01-24 15:46:04.875 024 12539.27 158.70 54672.85 88888.00 2015-01-24 15:46:05.000 024 12539.25 158.70 54672.82 88888.00 2015-01-24 15:46:05.125 024 12539.27 158.70 54672.88 88888.00 2015-01-24 15:46:05.250 024 12539.33 158.72 54672.90 88888.00 2015-01-24 15:46:05.375 024 12539.30 158.75 54672.90 88888.00 2015-01-24 15:46:05.500 024 12539.30 158.75 54672.90 88888.00 2015-01-24 15:46:05.625 024 12539.35 158.78 54672.88 88888.00 2015-01-24 15:46:05.750 024 12539.38 158.75 54672.88 88888.00 2015-01-24 15:46:05.875 024 12539.38 158.75 54672.88 88888.00 2015-01-24 15:46:06.000 024 12539.38 158.78 54672.88 88888.00 2015-01-24 15:46:06.125 024 12539.38 158.78 54672.88 88888.00 2015-01-24 15:46:06.250 024 12539.30 158.78 54672.85 88888.00 2015-01-24 15:46:06.375 024 12539.35 158.78 54672.88 88888.00 2015-01-24 15:46:06.500 024 12539.38 158.78 54672.88 88888.00 2015-01-24 15:46:06.625 024 12539.42 158.78 54672.85 88888.00 2015-01-24 15:46:06.750 024 12539.42 158.75 54672.85 88888.00 2015-01-24 15:46:06.875 024 12539.35 158.75 54672.88 88888.00 2015-01-24 15:46:07.000 024 12539.33 158.78 54672.88 88888.00 2015-01-24 15:46:07.125 024 12539.42 158.78 54672.90 88888.00 2015-01-24 15:46:07.250 024 12539.40 158.80 54672.90 88888.00 2015-01-24 15:46:07.375 024 12539.40 158.80 54672.88 88888.00 2015-01-24 15:46:07.500 024 12539.27 158.82 54672.85 88888.00 2015-01-24 15:46:07.625 024 12539.25 158.82 54672.88 88888.00 2015-01-24 15:46:07.750 024 12539.27 158.78 54672.88 88888.00 2015-01-24 15:46:07.875 024 12539.33 158.80 54672.85 88888.00 2015-01-24 15:46:08.000 024 12539.40 158.82 54672.82 88888.00 2015-01-24 15:46:08.125 024 12539.35 158.82 54672.85 88888.00 2015-01-24 15:46:08.250 024 12539.25 158.80 54672.88 88888.00 2015-01-24 15:46:08.375 024 12539.33 158.82 54672.90 88888.00 2015-01-24 15:46:08.500 024 12539.40 158.82 54672.85 88888.00 2015-01-24 15:46:08.625 024 12539.38 158.82 54672.85 88888.00 2015-01-24 15:46:08.750 024 12539.35 158.82 54672.85 88888.00 2015-01-24 15:46:08.875 024 12539.38 158.82 54672.85 88888.00 2015-01-24 15:46:09.000 024 12539.45 158.82 54672.85 88888.00 2015-01-24 15:46:09.125 024 12539.52 158.88 54672.90 88888.00 2015-01-24 15:46:09.250 024 12539.50 158.85 54672.90 88888.00 2015-01-24 15:46:09.375 024 12539.50 158.82 54672.88 88888.00 2015-01-24 15:46:09.500 024 12539.50 158.85 54672.88 88888.00 2015-01-24 15:46:09.625 024 12539.52 158.85 54672.85 88888.00 2015-01-24 15:46:09.750 024 12539.48 158.85 54672.85 88888.00 2015-01-24 15:46:09.875 024 12539.48 158.85 54672.85 88888.00 2015-01-24 15:46:10.000 024 12539.45 158.85 54672.85 88888.00 2015-01-24 15:46:10.125 024 12539.38 158.88 54672.85 88888.00 2015-01-24 15:46:10.250 024 12539.35 158.90 54672.85 88888.00 2015-01-24 15:46:10.375 024 12539.45 158.90 54672.88 88888.00 2015-01-24 15:46:10.500 024 12539.48 158.85 54672.88 88888.00 2015-01-24 15:46:10.625 024 12539.48 158.85 54672.88 88888.00 2015-01-24 15:46:10.750 024 12539.48 158.85 54672.85 88888.00 2015-01-24 15:46:10.875 024 12539.52 158.82 54672.88 88888.00 2015-01-24 15:46:11.000 024 12539.55 158.85 54672.85 88888.00 2015-01-24 15:46:11.125 024 12539.55 158.82 54672.82 88888.00 2015-01-24 15:46:11.250 024 12539.55 158.85 54672.85 88888.00 2015-01-24 15:46:11.375 024 12539.55 158.82 54672.85 88888.00 2015-01-24 15:46:11.500 024 12539.50 158.80 54672.88 88888.00 2015-01-24 15:46:11.625 024 12539.48 158.85 54672.85 88888.00 2015-01-24 15:46:11.750 024 12539.52 158.82 54672.85 88888.00 2015-01-24 15:46:11.875 024 12539.58 158.80 54672.88 88888.00 2015-01-24 15:46:12.000 024 12539.58 158.80 54672.88 88888.00 2015-01-24 15:46:12.125 024 12539.52 158.80 54672.90 88888.00 2015-01-24 15:46:12.250 024 12539.48 158.80 54672.88 88888.00 2015-01-24 15:46:12.375 024 12539.52 158.85 54672.90 88888.00 2015-01-24 15:46:12.500 024 12539.58 158.82 54672.88 88888.00 2015-01-24 15:46:12.625 024 12539.58 158.80 54672.88 88888.00 2015-01-24 15:46:12.750 024 12539.50 158.80 54672.85 88888.00 2015-01-24 15:46:12.875 024 12539.45 158.80 54672.88 88888.00 2015-01-24 15:46:13.000 024 12539.45 158.78 54672.85 88888.00 2015-01-24 15:46:13.125 024 12539.48 158.78 54672.85 88888.00 2015-01-24 15:46:13.250 024 12539.48 158.75 54672.88 88888.00 2015-01-24 15:46:13.375 024 12539.55 158.75 54672.88 88888.00 2015-01-24 15:46:13.500 024 12539.60 158.75 54672.88 88888.00 2015-01-24 15:46:13.625 024 12539.62 158.78 54672.88 88888.00 2015-01-24 15:46:13.750 024 12539.58 158.78 54672.82 88888.00 2015-01-24 15:46:13.875 024 12539.50 158.78 54672.85 88888.00 2015-01-24 15:46:14.000 024 12539.52 158.75 54672.88 88888.00 2015-01-24 15:46:14.125 024 12539.58 158.78 54672.88 88888.00 2015-01-24 15:46:14.250 024 12539.55 158.75 54672.88 88888.00 2015-01-24 15:46:14.375 024 12539.52 158.72 54672.85 88888.00 2015-01-24 15:46:14.500 024 12539.50 158.72 54672.85 88888.00 2015-01-24 15:46:14.625 024 12539.48 158.75 54672.85 88888.00 2015-01-24 15:46:14.750 024 12539.48 158.75 54672.88 88888.00 2015-01-24 15:46:14.875 024 12539.48 158.72 54672.88 88888.00 2015-01-24 15:46:15.000 024 12539.45 158.70 54672.85 88888.00 2015-01-24 15:46:15.125 024 12539.45 158.72 54672.88 88888.00 2015-01-24 15:46:15.250 024 12539.45 158.70 54672.90 88888.00 2015-01-24 15:46:15.375 024 12539.48 158.72 54672.88 88888.00 2015-01-24 15:46:15.500 024 12539.48 158.72 54672.88 88888.00 2015-01-24 15:46:15.625 024 12539.48 158.72 54672.88 88888.00 2015-01-24 15:46:15.750 024 12539.50 158.72 54672.88 88888.00 2015-01-24 15:46:15.875 024 12539.50 158.70 54672.88 88888.00 2015-01-24 15:46:16.000 024 12539.42 158.68 54672.85 88888.00 2015-01-24 15:46:16.125 024 12539.42 158.65 54672.82 88888.00 2015-01-24 15:46:16.250 024 12539.40 158.65 54672.88 88888.00 2015-01-24 15:46:16.375 024 12539.42 158.65 54672.88 88888.00 2015-01-24 15:46:16.500 024 12539.42 158.62 54672.88 88888.00 2015-01-24 15:46:16.625 024 12539.45 158.65 54672.85 88888.00 2015-01-24 15:46:16.750 024 12539.45 158.68 54672.82 88888.00 2015-01-24 15:46:16.875 024 12539.42 158.60 54672.85 88888.00 2015-01-24 15:46:17.000 024 12539.42 158.62 54672.82 88888.00 2015-01-24 15:46:17.125 024 12539.45 158.62 54672.85 88888.00 2015-01-24 15:46:17.250 024 12539.45 158.65 54672.88 88888.00 2015-01-24 15:46:17.375 024 12539.48 158.68 54672.88 88888.00 2015-01-24 15:46:17.500 024 12539.52 158.68 54672.90 88888.00 2015-01-24 15:46:17.625 024 12539.48 158.62 54672.90 88888.00 2015-01-24 15:46:17.750 024 12539.48 158.60 54672.88 88888.00 2015-01-24 15:46:17.875 024 12539.48 158.62 54672.88 88888.00 2015-01-24 15:46:18.000 024 12539.48 158.62 54672.88 88888.00 2015-01-24 15:46:18.125 024 12539.42 158.62 54672.85 88888.00 2015-01-24 15:46:18.250 024 12539.40 158.60 54672.90 88888.00 2015-01-24 15:46:18.375 024 12539.48 158.60 54672.88 88888.00 2015-01-24 15:46:18.500 024 12539.48 158.62 54672.90 88888.00 2015-01-24 15:46:18.625 024 12539.48 158.62 54672.90 88888.00 2015-01-24 15:46:18.750 024 12539.45 158.57 54672.85 88888.00 2015-01-24 15:46:18.875 024 12539.40 158.57 54672.85 88888.00 2015-01-24 15:46:19.000 024 12539.50 158.60 54672.88 88888.00 2015-01-24 15:46:19.125 024 12539.50 158.57 54672.88 88888.00 2015-01-24 15:46:19.250 024 12539.38 158.57 54672.88 88888.00 2015-01-24 15:46:19.375 024 12539.33 158.62 54672.88 88888.00 2015-01-24 15:46:19.500 024 12539.30 158.62 54672.88 88888.00 2015-01-24 15:46:19.625 024 12539.27 158.57 54672.85 88888.00 2015-01-24 15:46:19.750 024 12539.27 158.60 54672.88 88888.00 2015-01-24 15:46:19.875 024 12539.27 158.60 54672.88 88888.00 2015-01-24 15:46:20.000 024 12539.33 158.60 54672.85 88888.00 2015-01-24 15:46:20.125 024 12539.35 158.57 54672.88 88888.00 2015-01-24 15:46:20.250 024 12539.33 158.55 54672.90 88888.00 2015-01-24 15:46:20.375 024 12539.40 158.55 54672.90 88888.00 2015-01-24 15:46:20.500 024 12539.38 158.53 54672.93 88888.00 2015-01-24 15:46:20.625 024 12539.38 158.55 54672.90 88888.00 2015-01-24 15:46:20.750 024 12539.40 158.57 54672.93 88888.00 2015-01-24 15:46:20.875 024 12539.35 158.55 54672.90 88888.00 2015-01-24 15:46:21.000 024 12539.30 158.57 54672.90 88888.00 2015-01-24 15:46:21.125 024 12539.33 158.57 54672.90 88888.00 2015-01-24 15:46:21.250 024 12539.35 158.55 54672.90 88888.00 2015-01-24 15:46:21.375 024 12539.40 158.55 54672.93 88888.00 2015-01-24 15:46:21.500 024 12539.35 158.53 54672.90 88888.00 2015-01-24 15:46:21.625 024 12539.27 158.55 54672.93 88888.00 2015-01-24 15:46:21.750 024 12539.25 158.57 54672.93 88888.00 2015-01-24 15:46:21.875 024 12539.25 158.55 54672.90 88888.00 2015-01-24 15:46:22.000 024 12539.23 158.55 54672.90 88888.00 2015-01-24 15:46:22.125 024 12539.30 158.57 54672.90 88888.00 2015-01-24 15:46:22.250 024 12539.25 158.55 54672.93 88888.00 2015-01-24 15:46:22.375 024 12539.27 158.55 54672.93 88888.00 2015-01-24 15:46:22.500 024 12539.23 158.55 54672.90 88888.00 2015-01-24 15:46:22.625 024 12539.20 158.60 54672.88 88888.00 2015-01-24 15:46:22.750 024 12539.23 158.60 54672.88 88888.00 2015-01-24 15:46:22.875 024 12539.23 158.57 54672.88 88888.00 2015-01-24 15:46:23.000 024 12539.15 158.57 54672.88 88888.00 2015-01-24 15:46:23.125 024 12539.20 158.53 54672.90 88888.00 2015-01-24 15:46:23.250 024 12539.27 158.50 54672.93 88888.00 2015-01-24 15:46:23.375 024 12539.30 158.53 54672.90 88888.00 2015-01-24 15:46:23.500 024 12539.27 158.57 54672.90 88888.00 2015-01-24 15:46:23.625 024 12539.20 158.53 54672.90 88888.00 2015-01-24 15:46:23.750 024 12539.23 158.53 54672.88 88888.00 2015-01-24 15:46:23.875 024 12539.25 158.53 54672.93 88888.00 2015-01-24 15:46:24.000 024 12539.25 158.57 54672.90 88888.00 2015-01-24 15:46:24.125 024 12539.27 158.55 54672.90 88888.00 2015-01-24 15:46:24.250 024 12539.25 158.47 54672.93 88888.00 2015-01-24 15:46:24.375 024 12539.27 158.50 54672.90 88888.00 2015-01-24 15:46:24.500 024 12539.27 158.53 54672.93 88888.00 2015-01-24 15:46:24.625 024 12539.27 158.53 54672.93 88888.00 2015-01-24 15:46:24.750 024 12539.33 158.50 54672.90 88888.00 2015-01-24 15:46:24.875 024 12539.33 158.53 54672.90 88888.00 2015-01-24 15:46:25.000 024 12539.33 158.53 54672.88 88888.00 2015-01-24 15:46:25.125 024 12539.33 158.53 54672.93 88888.00 2015-01-24 15:46:25.250 024 12539.38 158.53 54672.93 88888.00 2015-01-24 15:46:25.375 024 12539.42 158.55 54672.93 88888.00 2015-01-24 15:46:25.500 024 12539.42 158.55 54672.93 88888.00 2015-01-24 15:46:25.625 024 12539.35 158.53 54672.90 88888.00 2015-01-24 15:46:25.750 024 12539.30 158.47 54672.88 88888.00 2015-01-24 15:46:25.875 024 12539.27 158.50 54672.88 88888.00 2015-01-24 15:46:26.000 024 12539.33 158.50 54672.90 88888.00 2015-01-24 15:46:26.125 024 12539.35 158.55 54672.95 88888.00 2015-01-24 15:46:26.250 024 12539.35 158.53 54672.93 88888.00 2015-01-24 15:46:26.375 024 12539.40 158.53 54672.93 88888.00 2015-01-24 15:46:26.500 024 12539.38 158.50 54672.93 88888.00 2015-01-24 15:46:26.625 024 12539.38 158.47 54672.90 88888.00 2015-01-24 15:46:26.750 024 12539.42 158.53 54672.90 88888.00 2015-01-24 15:46:26.875 024 12539.48 158.50 54672.90 88888.00 2015-01-24 15:46:27.000 024 12539.45 158.53 54672.88 88888.00 2015-01-24 15:46:27.125 024 12539.40 158.53 54672.90 88888.00 2015-01-24 15:46:27.250 024 12539.38 158.50 54672.93 88888.00 2015-01-24 15:46:27.375 024 12539.42 158.47 54672.90 88888.00 2015-01-24 15:46:27.500 024 12539.50 158.50 54672.90 88888.00 2015-01-24 15:46:27.625 024 12539.48 158.53 54672.90 88888.00 2015-01-24 15:46:27.750 024 12539.45 158.53 54672.90 88888.00 2015-01-24 15:46:27.875 024 12539.50 158.50 54672.90 88888.00 2015-01-24 15:46:28.000 024 12539.55 158.53 54672.88 88888.00 2015-01-24 15:46:28.125 024 12539.52 158.57 54672.88 88888.00 2015-01-24 15:46:28.250 024 12539.45 158.55 54672.90 88888.00 2015-01-24 15:46:28.375 024 12539.50 158.55 54672.88 88888.00 2015-01-24 15:46:28.500 024 12539.45 158.55 54672.90 88888.00 2015-01-24 15:46:28.625 024 12539.48 158.55 54672.88 88888.00 2015-01-24 15:46:28.750 024 12539.52 158.57 54672.90 88888.00 2015-01-24 15:46:28.875 024 12539.52 158.60 54672.90 88888.00 2015-01-24 15:46:29.000 024 12539.55 158.60 54672.90 88888.00 2015-01-24 15:46:29.125 024 12539.55 158.60 54672.93 88888.00 2015-01-24 15:46:29.250 024 12539.55 158.60 54672.90 88888.00 2015-01-24 15:46:29.375 024 12539.58 158.62 54672.90 88888.00 2015-01-24 15:46:29.500 024 12539.60 158.62 54672.88 88888.00 2015-01-24 15:46:29.625 024 12539.60 158.65 54672.88 88888.00 2015-01-24 15:46:29.750 024 12539.62 158.62 54672.90 88888.00 2015-01-24 15:46:29.875 024 12539.62 158.62 54672.88 88888.00 2015-01-24 15:46:30.000 024 12539.65 158.60 54672.90 88888.00 2015-01-24 15:46:30.125 024 12539.67 158.65 54672.88 88888.00 2015-01-24 15:46:30.250 024 12539.62 158.65 54672.90 88888.00 2015-01-24 15:46:30.375 024 12539.60 158.65 54672.88 88888.00 2015-01-24 15:46:30.500 024 12539.58 158.65 54672.90 88888.00 2015-01-24 15:46:30.625 024 12539.67 158.65 54672.88 88888.00 2015-01-24 15:46:30.750 024 12539.73 158.68 54672.90 88888.00 2015-01-24 15:46:30.875 024 12539.67 158.68 54672.90 88888.00 2015-01-24 15:46:31.000 024 12539.65 158.68 54672.88 88888.00 2015-01-24 15:46:31.125 024 12539.58 158.68 54672.90 88888.00 2015-01-24 15:46:31.250 024 12539.52 158.68 54672.90 88888.00 2015-01-24 15:46:31.375 024 12539.60 158.68 54672.88 88888.00 2015-01-24 15:46:31.500 024 12539.65 158.72 54672.88 88888.00 2015-01-24 15:46:31.625 024 12539.70 158.72 54672.90 88888.00 2015-01-24 15:46:31.750 024 12539.65 158.75 54672.90 88888.00 2015-01-24 15:46:31.875 024 12539.65 158.78 54672.90 88888.00 2015-01-24 15:46:32.000 024 12539.65 158.72 54672.88 88888.00 2015-01-24 15:46:32.125 024 12539.73 158.75 54672.90 88888.00 2015-01-24 15:46:32.250 024 12539.73 158.72 54672.90 88888.00 2015-01-24 15:46:32.375 024 12539.75 158.78 54672.93 88888.00 2015-01-24 15:46:32.500 024 12539.73 158.78 54672.93 88888.00 2015-01-24 15:46:32.625 024 12539.75 158.78 54672.90 88888.00 2015-01-24 15:46:32.750 024 12539.77 158.78 54672.90 88888.00 2015-01-24 15:46:32.875 024 12539.75 158.78 54672.90 88888.00 2015-01-24 15:46:33.000 024 12539.70 158.80 54672.88 88888.00 2015-01-24 15:46:33.125 024 12539.75 158.78 54672.88 88888.00 2015-01-24 15:46:33.250 024 12539.75 158.80 54672.90 88888.00 2015-01-24 15:46:33.375 024 12539.77 158.80 54672.90 88888.00 2015-01-24 15:46:33.500 024 12539.70 158.80 54672.93 88888.00 2015-01-24 15:46:33.625 024 12539.65 158.80 54672.90 88888.00 2015-01-24 15:46:33.750 024 12539.73 158.82 54672.88 88888.00 2015-01-24 15:46:33.875 024 12539.80 158.82 54672.90 88888.00 2015-01-24 15:46:34.000 024 12539.83 158.85 54672.88 88888.00 2015-01-24 15:46:34.125 024 12539.88 158.85 54672.90 88888.00 2015-01-24 15:46:34.250 024 12539.83 158.85 54672.90 88888.00 2015-01-24 15:46:34.375 024 12539.83 158.88 54672.93 88888.00 2015-01-24 15:46:34.500 024 12539.77 158.88 54672.90 88888.00 2015-01-24 15:46:34.625 024 12539.80 158.88 54672.88 88888.00 2015-01-24 15:46:34.750 024 12539.80 158.88 54672.93 88888.00 2015-01-24 15:46:34.875 024 12539.80 158.85 54672.90 88888.00 2015-01-24 15:46:35.000 024 12539.75 158.82 54672.90 88888.00 2015-01-24 15:46:35.125 024 12539.80 158.82 54672.88 88888.00 2015-01-24 15:46:35.250 024 12539.85 158.82 54672.90 88888.00 2015-01-24 15:46:35.375 024 12539.88 158.88 54672.88 88888.00 2015-01-24 15:46:35.500 024 12539.88 158.85 54672.90 88888.00 2015-01-24 15:46:35.625 024 12539.85 158.88 54672.90 88888.00 2015-01-24 15:46:35.750 024 12539.85 158.90 54672.90 88888.00 2015-01-24 15:46:35.875 024 12539.85 158.93 54672.88 88888.00 2015-01-24 15:46:36.000 024 12539.98 158.93 54672.90 88888.00 2015-01-24 15:46:36.125 024 12539.95 158.93 54672.93 88888.00 2015-01-24 15:46:36.250 024 12539.85 158.88 54672.90 88888.00 2015-01-24 15:46:36.375 024 12539.88 158.90 54672.90 88888.00 2015-01-24 15:46:36.500 024 12539.92 158.90 54672.90 88888.00 2015-01-24 15:46:36.625 024 12539.95 158.93 54672.90 88888.00 2015-01-24 15:46:36.750 024 12539.95 158.93 54672.90 88888.00 2015-01-24 15:46:36.875 024 12539.90 158.90 54672.88 88888.00 2015-01-24 15:46:37.000 024 12539.92 158.95 54672.88 88888.00 2015-01-24 15:46:37.125 024 12539.95 158.95 54672.93 88888.00 2015-01-24 15:46:37.250 024 12539.90 158.90 54672.90 88888.00 2015-01-24 15:46:37.375 024 12539.85 158.90 54672.90 88888.00 2015-01-24 15:46:37.500 024 12539.85 158.90 54672.90 88888.00 2015-01-24 15:46:37.625 024 12539.90 158.90 54672.93 88888.00 2015-01-24 15:46:37.750 024 12539.88 158.93 54672.93 88888.00 2015-01-24 15:46:37.875 024 12539.80 158.93 54672.93 88888.00 2015-01-24 15:46:38.000 024 12539.83 158.95 54672.90 88888.00 2015-01-24 15:46:38.125 024 12539.90 158.95 54672.90 88888.00 2015-01-24 15:46:38.250 024 12539.90 158.93 54672.93 88888.00 2015-01-24 15:46:38.375 024 12539.88 158.93 54672.90 88888.00 2015-01-24 15:46:38.500 024 12539.90 158.93 54672.93 88888.00 2015-01-24 15:46:38.625 024 12539.98 158.95 54672.93 88888.00 2015-01-24 15:46:38.750 024 12539.98 158.93 54672.93 88888.00 2015-01-24 15:46:38.875 024 12539.95 158.93 54672.93 88888.00 2015-01-24 15:46:39.000 024 12539.98 158.93 54672.88 88888.00 2015-01-24 15:46:39.125 024 12540.00 158.95 54672.93 88888.00 2015-01-24 15:46:39.250 024 12539.95 158.93 54672.93 88888.00 2015-01-24 15:46:39.375 024 12539.98 158.90 54672.90 88888.00 2015-01-24 15:46:39.500 024 12539.98 158.93 54672.90 88888.00 2015-01-24 15:46:39.625 024 12540.00 158.95 54672.93 88888.00 2015-01-24 15:46:39.750 024 12540.08 158.95 54672.93 88888.00 2015-01-24 15:46:39.875 024 12540.05 158.93 54672.93 88888.00 2015-01-24 15:46:40.000 024 12539.98 158.93 54672.93 88888.00 2015-01-24 15:46:40.125 024 12540.00 158.93 54672.95 88888.00 2015-01-24 15:46:40.250 024 12540.00 158.93 54672.93 88888.00 2015-01-24 15:46:40.375 024 12539.98 158.93 54672.95 88888.00 2015-01-24 15:46:40.500 024 12539.98 158.93 54672.93 88888.00 2015-01-24 15:46:40.625 024 12539.92 158.93 54672.90 88888.00 2015-01-24 15:46:40.750 024 12539.95 158.93 54672.90 88888.00 2015-01-24 15:46:40.875 024 12540.02 158.93 54672.93 88888.00 2015-01-24 15:46:41.000 024 12540.02 158.93 54672.93 88888.00 2015-01-24 15:46:41.125 024 12540.00 158.93 54672.93 88888.00 2015-01-24 15:46:41.250 024 12540.05 158.93 54672.95 88888.00 2015-01-24 15:46:41.375 024 12540.12 158.95 54672.95 88888.00 2015-01-24 15:46:41.500 024 12540.12 158.95 54672.95 88888.00 2015-01-24 15:46:41.625 024 12540.05 158.95 54672.93 88888.00 2015-01-24 15:46:41.750 024 12540.08 159.00 54672.93 88888.00 2015-01-24 15:46:41.875 024 12540.12 159.03 54672.93 88888.00 2015-01-24 15:46:42.000 024 12540.15 159.00 54672.93 88888.00 2015-01-24 15:46:42.125 024 12540.10 159.00 54672.95 88888.00 2015-01-24 15:46:42.250 024 12540.02 158.95 54672.97 88888.00 2015-01-24 15:46:42.375 024 12540.05 159.00 54672.97 88888.00 2015-01-24 15:46:42.500 024 12540.08 159.00 54672.97 88888.00 2015-01-24 15:46:42.625 024 12540.10 159.00 54672.97 88888.00 2015-01-24 15:46:42.750 024 12540.05 159.00 54672.95 88888.00 2015-01-24 15:46:42.875 024 12540.08 159.00 54672.95 88888.00 2015-01-24 15:46:43.000 024 12540.12 158.95 54672.95 88888.00 2015-01-24 15:46:43.125 024 12540.15 158.97 54672.97 88888.00 2015-01-24 15:46:43.250 024 12540.10 158.97 54673.00 88888.00 2015-01-24 15:46:43.375 024 12540.12 159.00 54672.97 88888.00 2015-01-24 15:46:43.500 024 12540.08 159.03 54672.97 88888.00 2015-01-24 15:46:43.625 024 12540.08 159.03 54673.00 88888.00 2015-01-24 15:46:43.750 024 12540.05 159.00 54673.00 88888.00 2015-01-24 15:46:43.875 024 12540.02 158.97 54672.97 88888.00 2015-01-24 15:46:44.000 024 12540.02 158.97 54673.00 88888.00 2015-01-24 15:46:44.125 024 12540.08 158.97 54672.97 88888.00 2015-01-24 15:46:44.250 024 12540.08 158.95 54672.97 88888.00 2015-01-24 15:46:44.375 024 12540.12 158.97 54672.95 88888.00 2015-01-24 15:46:44.500 024 12540.10 158.97 54672.97 88888.00 2015-01-24 15:46:44.625 024 12540.12 158.97 54673.00 88888.00 2015-01-24 15:46:44.750 024 12540.08 158.97 54673.00 88888.00 2015-01-24 15:46:44.875 024 12540.08 159.00 54673.03 88888.00 2015-01-24 15:46:45.000 024 12540.10 158.97 54673.00 88888.00 2015-01-24 15:46:45.125 024 12540.05 158.97 54673.00 88888.00 2015-01-24 15:46:45.250 024 12540.00 159.00 54673.00 88888.00 2015-01-24 15:46:45.375 024 12540.05 159.00 54673.00 88888.00 2015-01-24 15:46:45.500 024 12540.08 158.95 54673.00 88888.00 2015-01-24 15:46:45.625 024 12540.10 158.95 54673.03 88888.00 2015-01-24 15:46:45.750 024 12540.10 158.93 54673.03 88888.00 2015-01-24 15:46:45.875 024 12540.02 158.93 54673.00 88888.00 2015-01-24 15:46:46.000 024 12540.08 158.95 54673.00 88888.00 2015-01-24 15:46:46.125 024 12540.12 158.93 54673.03 88888.00 2015-01-24 15:46:46.250 024 12540.08 158.90 54673.00 88888.00 2015-01-24 15:46:46.375 024 12540.08 158.90 54672.97 88888.00 2015-01-24 15:46:46.500 024 12540.10 158.88 54673.03 88888.00 2015-01-24 15:46:46.625 024 12540.15 158.93 54673.03 88888.00 2015-01-24 15:46:46.750 024 12540.10 158.97 54673.03 88888.00 2015-01-24 15:46:46.875 024 12540.10 158.95 54673.03 88888.00 2015-01-24 15:46:47.000 024 12540.02 158.95 54673.05 88888.00 2015-01-24 15:46:47.125 024 12540.00 158.95 54673.05 88888.00 2015-01-24 15:46:47.250 024 12540.02 158.95 54673.07 88888.00 2015-01-24 15:46:47.375 024 12540.05 158.95 54673.07 88888.00 2015-01-24 15:46:47.500 024 12540.00 158.95 54673.07 88888.00 2015-01-24 15:46:47.625 024 12540.05 158.97 54673.07 88888.00 2015-01-24 15:46:47.750 024 12540.15 158.97 54673.07 88888.00 2015-01-24 15:46:47.875 024 12540.15 158.95 54673.07 88888.00 2015-01-24 15:46:48.000 024 12540.10 158.95 54673.03 88888.00 2015-01-24 15:46:48.125 024 12540.08 158.97 54673.05 88888.00 2015-01-24 15:46:48.250 024 12540.05 158.95 54673.05 88888.00 2015-01-24 15:46:48.375 024 12540.10 158.95 54673.07 88888.00 2015-01-24 15:46:48.500 024 12540.05 158.97 54673.07 88888.00 2015-01-24 15:46:48.625 024 12540.05 158.95 54673.07 88888.00 2015-01-24 15:46:48.750 024 12540.00 158.95 54673.10 88888.00 2015-01-24 15:46:48.875 024 12540.02 158.93 54673.07 88888.00 2015-01-24 15:46:49.000 024 12540.05 158.95 54673.10 88888.00 2015-01-24 15:46:49.125 024 12540.02 158.95 54673.05 88888.00 2015-01-24 15:46:49.250 024 12539.98 158.93 54673.10 88888.00 2015-01-24 15:46:49.375 024 12540.02 158.97 54673.10 88888.00 2015-01-24 15:46:49.500 024 12539.98 158.97 54673.07 88888.00 2015-01-24 15:46:49.625 024 12540.02 158.95 54673.12 88888.00 2015-01-24 15:46:49.750 024 12540.00 158.95 54673.12 88888.00 2015-01-24 15:46:49.875 024 12540.00 158.93 54673.12 88888.00 2015-01-24 15:46:50.000 024 12540.02 158.90 54673.10 88888.00 2015-01-24 15:46:50.125 024 12540.00 158.93 54673.12 88888.00 2015-01-24 15:46:50.250 024 12540.05 158.93 54673.10 88888.00 2015-01-24 15:46:50.375 024 12540.12 158.97 54673.10 88888.00 2015-01-24 15:46:50.500 024 12540.10 158.97 54673.10 88888.00 2015-01-24 15:46:50.625 024 12540.08 159.00 54673.12 88888.00 2015-01-24 15:46:50.750 024 12540.05 158.97 54673.12 88888.00 2015-01-24 15:46:50.875 024 12540.02 158.97 54673.12 88888.00 2015-01-24 15:46:51.000 024 12540.02 158.97 54673.12 88888.00 2015-01-24 15:46:51.125 024 12540.00 158.97 54673.12 88888.00 2015-01-24 15:46:51.250 024 12540.00 158.95 54673.15 88888.00 2015-01-24 15:46:51.375 024 12540.05 158.95 54673.10 88888.00 2015-01-24 15:46:51.500 024 12540.05 158.95 54673.12 88888.00 2015-01-24 15:46:51.625 024 12540.08 159.00 54673.12 88888.00 2015-01-24 15:46:51.750 024 12540.05 159.00 54673.12 88888.00 2015-01-24 15:46:51.875 024 12540.02 158.97 54673.10 88888.00 2015-01-24 15:46:52.000 024 12540.02 158.95 54673.10 88888.00 2015-01-24 15:46:52.125 024 12539.98 158.97 54673.15 88888.00 2015-01-24 15:46:52.250 024 12539.95 158.97 54673.15 88888.00 2015-01-24 15:46:52.375 024 12540.00 159.00 54673.12 88888.00 2015-01-24 15:46:52.500 024 12540.02 158.97 54673.12 88888.00 2015-01-24 15:46:52.625 024 12540.00 159.00 54673.18 88888.00 2015-01-24 15:46:52.750 024 12539.95 159.00 54673.15 88888.00 2015-01-24 15:46:52.875 024 12539.92 158.97 54673.15 88888.00 2015-01-24 15:46:53.000 024 12539.90 158.97 54673.15 88888.00 2015-01-24 15:46:53.125 024 12539.88 158.95 54673.18 88888.00 2015-01-24 15:46:53.250 024 12539.90 158.95 54673.18 88888.00 2015-01-24 15:46:53.375 024 12539.92 158.97 54673.15 88888.00 2015-01-24 15:46:53.500 024 12539.90 158.97 54673.15 88888.00 2015-01-24 15:46:53.625 024 12539.95 159.00 54673.20 88888.00 2015-01-24 15:46:53.750 024 12539.98 158.97 54673.18 88888.00 2015-01-24 15:46:53.875 024 12539.98 159.00 54673.20 88888.00 2015-01-24 15:46:54.000 024 12540.00 159.00 54673.18 88888.00 2015-01-24 15:46:54.125 024 12539.98 159.00 54673.18 88888.00 2015-01-24 15:46:54.250 024 12539.92 158.97 54673.15 88888.00 2015-01-24 15:46:54.375 024 12539.98 159.00 54673.18 88888.00 2015-01-24 15:46:54.500 024 12539.98 159.03 54673.15 88888.00 2015-01-24 15:46:54.625 024 12539.95 159.03 54673.18 88888.00 2015-01-24 15:46:54.750 024 12539.95 159.05 54673.15 88888.00 2015-01-24 15:46:54.875 024 12540.00 159.07 54673.18 88888.00 2015-01-24 15:46:55.000 024 12540.02 159.07 54673.18 88888.00 2015-01-24 15:46:55.125 024 12540.05 159.07 54673.20 88888.00 2015-01-24 15:46:55.250 024 12540.02 159.03 54673.18 88888.00 2015-01-24 15:46:55.375 024 12539.98 159.05 54673.15 88888.00 2015-01-24 15:46:55.500 024 12539.92 159.03 54673.15 88888.00 2015-01-24 15:46:55.625 024 12539.95 159.07 54673.18 88888.00 2015-01-24 15:46:55.750 024 12539.95 159.05 54673.18 88888.00 2015-01-24 15:46:55.875 024 12539.95 159.07 54673.20 88888.00 2015-01-24 15:46:56.000 024 12539.98 159.05 54673.18 88888.00 2015-01-24 15:46:56.125 024 12539.95 159.05 54673.18 88888.00 2015-01-24 15:46:56.250 024 12539.92 159.03 54673.20 88888.00 2015-01-24 15:46:56.375 024 12539.95 159.03 54673.15 88888.00 2015-01-24 15:46:56.500 024 12539.95 159.03 54673.20 88888.00 2015-01-24 15:46:56.625 024 12539.92 159.03 54673.18 88888.00 2015-01-24 15:46:56.750 024 12539.95 159.03 54673.22 88888.00 2015-01-24 15:46:56.875 024 12539.95 159.05 54673.22 88888.00 2015-01-24 15:46:57.000 024 12539.92 159.03 54673.18 88888.00 2015-01-24 15:46:57.125 024 12539.92 159.07 54673.20 88888.00 2015-01-24 15:46:57.250 024 12539.88 159.10 54673.22 88888.00 2015-01-24 15:46:57.375 024 12539.88 159.07 54673.22 88888.00 2015-01-24 15:46:57.500 024 12539.88 159.10 54673.22 88888.00 2015-01-24 15:46:57.625 024 12539.88 159.05 54673.22 88888.00 2015-01-24 15:46:57.750 024 12539.85 159.05 54673.20 88888.00 2015-01-24 15:46:57.875 024 12539.90 159.05 54673.20 88888.00 2015-01-24 15:46:58.000 024 12539.92 159.03 54673.18 88888.00 2015-01-24 15:46:58.125 024 12539.90 159.05 54673.20 88888.00 2015-01-24 15:46:58.250 024 12539.88 159.10 54673.25 88888.00 2015-01-24 15:46:58.375 024 12539.95 159.10 54673.22 88888.00 2015-01-24 15:46:58.500 024 12539.95 159.05 54673.20 88888.00 2015-01-24 15:46:58.625 024 12539.88 159.03 54673.18 88888.00 2015-01-24 15:46:58.750 024 12539.85 159.05 54673.22 88888.00 2015-01-24 15:46:58.875 024 12539.90 159.07 54673.25 88888.00 2015-01-24 15:46:59.000 024 12539.98 159.10 54673.20 88888.00 2015-01-24 15:46:59.125 024 12539.98 159.10 54673.22 88888.00 2015-01-24 15:46:59.250 024 12539.90 159.07 54673.22 88888.00 2015-01-24 15:46:59.375 024 12539.85 159.07 54673.20 88888.00 2015-01-24 15:46:59.500 024 12539.77 159.05 54673.22 88888.00 2015-01-24 15:46:59.625 024 12539.80 159.07 54673.22 88888.00 2015-01-24 15:46:59.750 024 12539.85 159.05 54673.25 88888.00 2015-01-24 15:46:59.875 024 12539.88 159.03 54673.20 88888.00 2015-01-24 15:47:00.000 024 12539.85 159.05 54673.20 88888.00 2015-01-24 15:47:00.125 024 12539.83 159.07 54673.20 88888.00 2015-01-24 15:47:00.250 024 12539.83 159.07 54673.22 88888.00 2015-01-24 15:47:00.375 024 12539.90 159.05 54673.20 88888.00 2015-01-24 15:47:00.500 024 12539.92 159.10 54673.22 88888.00 2015-01-24 15:47:00.625 024 12539.98 159.10 54673.22 88888.00 2015-01-24 15:47:00.750 024 12539.98 159.07 54673.20 88888.00 2015-01-24 15:47:00.875 024 12539.98 159.12 54673.22 88888.00 2015-01-24 15:47:01.000 024 12539.98 159.12 54673.22 88888.00 2015-01-24 15:47:01.125 024 12539.95 159.12 54673.25 88888.00 2015-01-24 15:47:01.250 024 12539.90 159.07 54673.25 88888.00 2015-01-24 15:47:01.375 024 12539.90 159.12 54673.22 88888.00 2015-01-24 15:47:01.500 024 12539.77 159.12 54673.22 88888.00 2015-01-24 15:47:01.625 024 12539.77 159.12 54673.22 88888.00 2015-01-24 15:47:01.750 024 12539.88 159.12 54673.22 88888.00 2015-01-24 15:47:01.875 024 12539.92 159.12 54673.22 88888.00 2015-01-24 15:47:02.000 024 12539.92 159.15 54673.22 88888.00 2015-01-24 15:47:02.125 024 12539.95 159.15 54673.25 88888.00 2015-01-24 15:47:02.250 024 12539.95 159.12 54673.28 88888.00 2015-01-24 15:47:02.375 024 12539.98 159.12 54673.25 88888.00 2015-01-24 15:47:02.500 024 12539.90 159.15 54673.25 88888.00 2015-01-24 15:47:02.625 024 12539.90 159.15 54673.28 88888.00 2015-01-24 15:47:02.750 024 12539.88 159.15 54673.25 88888.00 2015-01-24 15:47:02.875 024 12539.90 159.12 54673.25 88888.00 2015-01-24 15:47:03.000 024 12539.90 159.12 54673.25 88888.00 2015-01-24 15:47:03.125 024 12539.90 159.12 54673.25 88888.00 2015-01-24 15:47:03.250 024 12539.90 159.12 54673.28 88888.00 2015-01-24 15:47:03.375 024 12539.98 159.15 54673.28 88888.00 2015-01-24 15:47:03.500 024 12540.00 159.18 54673.25 88888.00 2015-01-24 15:47:03.625 024 12539.95 159.12 54673.25 88888.00 2015-01-24 15:47:03.750 024 12539.98 159.15 54673.25 88888.00 2015-01-24 15:47:03.875 024 12539.98 159.15 54673.25 88888.00 2015-01-24 15:47:04.000 024 12539.92 159.12 54673.22 88888.00 2015-01-24 15:47:04.125 024 12539.85 159.12 54673.25 88888.00 2015-01-24 15:47:04.250 024 12539.88 159.15 54673.28 88888.00 2015-01-24 15:47:04.375 024 12539.90 159.18 54673.25 88888.00 2015-01-24 15:47:04.500 024 12539.88 159.15 54673.22 88888.00 2015-01-24 15:47:04.625 024 12539.92 159.15 54673.18 88888.00 2015-01-24 15:47:04.750 024 12539.95 159.18 54673.22 88888.00 2015-01-24 15:47:04.875 024 12539.90 159.18 54673.22 88888.00 2015-01-24 15:47:05.000 024 12539.88 159.18 54673.25 88888.00 2015-01-24 15:47:05.125 024 12539.85 159.15 54673.25 88888.00 2015-01-24 15:47:05.250 024 12539.85 159.18 54673.25 88888.00 2015-01-24 15:47:05.375 024 12539.90 159.18 54673.22 88888.00 2015-01-24 15:47:05.500 024 12539.83 159.18 54673.25 88888.00 2015-01-24 15:47:05.625 024 12539.85 159.20 54673.22 88888.00 2015-01-24 15:47:05.750 024 12539.85 159.18 54673.25 88888.00 2015-01-24 15:47:05.875 024 12539.85 159.18 54673.25 88888.00 2015-01-24 15:47:06.000 024 12539.85 159.18 54673.25 88888.00 2015-01-24 15:47:06.125 024 12539.83 159.18 54673.22 88888.00 2015-01-24 15:47:06.250 024 12539.77 159.20 54673.20 88888.00 2015-01-24 15:47:06.375 024 12539.77 159.18 54673.20 88888.00 2015-01-24 15:47:06.500 024 12539.83 159.18 54673.28 88888.00 2015-01-24 15:47:06.625 024 12539.83 159.20 54673.25 88888.00 2015-01-24 15:47:06.750 024 12539.77 159.20 54673.28 88888.00 2015-01-24 15:47:06.875 024 12539.83 159.20 54673.28 88888.00 2015-01-24 15:47:07.000 024 12539.90 159.20 54673.25 88888.00 2015-01-24 15:47:07.125 024 12539.88 159.18 54673.22 88888.00 2015-01-24 15:47:07.250 024 12539.88 159.18 54673.22 88888.00 2015-01-24 15:47:07.375 024 12539.92 159.20 54673.20 88888.00 2015-01-24 15:47:07.500 024 12539.92 159.18 54673.18 88888.00 2015-01-24 15:47:07.625 024 12539.90 159.18 54673.20 88888.00 2015-01-24 15:47:07.750 024 12539.88 159.22 54673.22 88888.00 2015-01-24 15:47:07.875 024 12539.88 159.20 54673.25 88888.00 2015-01-24 15:47:08.000 024 12539.90 159.18 54673.20 88888.00 2015-01-24 15:47:08.125 024 12539.92 159.20 54673.22 88888.00 2015-01-24 15:47:08.250 024 12539.90 159.20 54673.22 88888.00 2015-01-24 15:47:08.375 024 12539.90 159.22 54673.20 88888.00 2015-01-24 15:47:08.500 024 12539.88 159.18 54673.20 88888.00 2015-01-24 15:47:08.625 024 12539.90 159.20 54673.20 88888.00 2015-01-24 15:47:08.750 024 12539.90 159.20 54673.22 88888.00 2015-01-24 15:47:08.875 024 12539.90 159.22 54673.22 88888.00 2015-01-24 15:47:09.000 024 12539.83 159.20 54673.20 88888.00 2015-01-24 15:47:09.125 024 12539.80 159.20 54673.20 88888.00 2015-01-24 15:47:09.250 024 12539.75 159.20 54673.22 88888.00 2015-01-24 15:47:09.375 024 12539.83 159.20 54673.22 88888.00 2015-01-24 15:47:09.500 024 12539.80 159.22 54673.25 88888.00 2015-01-24 15:47:09.625 024 12539.77 159.22 54673.25 88888.00 2015-01-24 15:47:09.750 024 12539.77 159.22 54673.20 88888.00 2015-01-24 15:47:09.875 024 12539.80 159.22 54673.20 88888.00 2015-01-24 15:47:10.000 024 12539.83 159.18 54673.18 88888.00 2015-01-24 15:47:10.125 024 12539.77 159.18 54673.22 88888.00 2015-01-24 15:47:10.250 024 12539.77 159.15 54673.20 88888.00 2015-01-24 15:47:10.375 024 12539.83 159.18 54673.25 88888.00 2015-01-24 15:47:10.500 024 12539.83 159.20 54673.28 88888.00 2015-01-24 15:47:10.625 024 12539.83 159.18 54673.25 88888.00 2015-01-24 15:47:10.750 024 12539.85 159.18 54673.25 88888.00 2015-01-24 15:47:10.875 024 12539.88 159.18 54673.22 88888.00 2015-01-24 15:47:11.000 024 12539.85 159.15 54673.22 88888.00 2015-01-24 15:47:11.125 024 12539.77 159.18 54673.25 88888.00 2015-01-24 15:47:11.250 024 12539.77 159.15 54673.22 88888.00 2015-01-24 15:47:11.375 024 12539.85 159.15 54673.22 88888.00 2015-01-24 15:47:11.500 024 12539.88 159.15 54673.22 88888.00 2015-01-24 15:47:11.625 024 12539.80 159.15 54673.25 88888.00 2015-01-24 15:47:11.750 024 12539.77 159.15 54673.25 88888.00 2015-01-24 15:47:11.875 024 12539.77 159.18 54673.25 88888.00 2015-01-24 15:47:12.000 024 12539.70 159.18 54673.25 88888.00 2015-01-24 15:47:12.125 024 12539.70 159.18 54673.25 88888.00 2015-01-24 15:47:12.250 024 12539.75 159.18 54673.22 88888.00 2015-01-24 15:47:12.375 024 12539.83 159.18 54673.20 88888.00 2015-01-24 15:47:12.500 024 12539.85 159.18 54673.18 88888.00 2015-01-24 15:47:12.625 024 12539.90 159.18 54673.20 88888.00 2015-01-24 15:47:12.750 024 12539.92 159.15 54673.20 88888.00 2015-01-24 15:47:12.875 024 12539.88 159.12 54673.22 88888.00 2015-01-24 15:47:13.000 024 12539.85 159.12 54673.20 88888.00 2015-01-24 15:47:13.125 024 12539.85 159.12 54673.20 88888.00 2015-01-24 15:47:13.250 024 12539.85 159.15 54673.20 88888.00 2015-01-24 15:47:13.375 024 12539.80 159.18 54673.20 88888.00 2015-01-24 15:47:13.500 024 12539.80 159.15 54673.20 88888.00 2015-01-24 15:47:13.625 024 12539.85 159.18 54673.22 88888.00 2015-01-24 15:47:13.750 024 12539.85 159.15 54673.18 88888.00 2015-01-24 15:47:13.875 024 12539.83 159.12 54673.20 88888.00 2015-01-24 15:47:14.000 024 12539.80 159.12 54673.22 88888.00 2015-01-24 15:47:14.125 024 12539.85 159.12 54673.22 88888.00 2015-01-24 15:47:14.250 024 12539.85 159.12 54673.25 88888.00 2015-01-24 15:47:14.375 024 12539.85 159.12 54673.25 88888.00 2015-01-24 15:47:14.500 024 12539.83 159.12 54673.20 88888.00 2015-01-24 15:47:14.625 024 12539.83 159.10 54673.22 88888.00 2015-01-24 15:47:14.750 024 12539.83 159.12 54673.22 88888.00 2015-01-24 15:47:14.875 024 12539.85 159.15 54673.22 88888.00 2015-01-24 15:47:15.000 024 12539.85 159.15 54673.22 88888.00 2015-01-24 15:47:15.125 024 12539.80 159.12 54673.22 88888.00 2015-01-24 15:47:15.250 024 12539.77 159.10 54673.22 88888.00 2015-01-24 15:47:15.375 024 12539.83 159.12 54673.20 88888.00 2015-01-24 15:47:15.500 024 12539.80 159.12 54673.20 88888.00 2015-01-24 15:47:15.625 024 12539.73 159.12 54673.18 88888.00 2015-01-24 15:47:15.750 024 12539.75 159.12 54673.18 88888.00 2015-01-24 15:47:15.875 024 12539.80 159.10 54673.20 88888.00 2015-01-24 15:47:16.000 024 12539.80 159.12 54673.20 88888.00 2015-01-24 15:47:16.125 024 12539.80 159.15 54673.20 88888.00 2015-01-24 15:47:16.250 024 12539.70 159.10 54673.22 88888.00 2015-01-24 15:47:16.375 024 12539.70 159.10 54673.20 88888.00 2015-01-24 15:47:16.500 024 12539.73 159.10 54673.20 88888.00 2015-01-24 15:47:16.625 024 12539.73 159.12 54673.22 88888.00 2015-01-24 15:47:16.750 024 12539.75 159.07 54673.25 88888.00 2015-01-24 15:47:16.875 024 12539.75 159.07 54673.25 88888.00 2015-01-24 15:47:17.000 024 12539.73 159.07 54673.22 88888.00 2015-01-24 15:47:17.125 024 12539.70 159.07 54673.25 88888.00 2015-01-24 15:47:17.250 024 12539.70 159.07 54673.25 88888.00 2015-01-24 15:47:17.375 024 12539.73 159.10 54673.22 88888.00 2015-01-24 15:47:17.500 024 12539.65 159.07 54673.22 88888.00 2015-01-24 15:47:17.625 024 12539.62 159.05 54673.25 88888.00 2015-01-24 15:47:17.750 024 12539.67 159.05 54673.22 88888.00 2015-01-24 15:47:17.875 024 12539.73 159.03 54673.25 88888.00 2015-01-24 15:47:18.000 024 12539.73 159.00 54673.22 88888.00 2015-01-24 15:47:18.125 024 12539.67 159.00 54673.25 88888.00 2015-01-24 15:47:18.250 024 12539.62 158.95 54673.25 88888.00 2015-01-24 15:47:18.375 024 12539.67 158.97 54673.22 88888.00 2015-01-24 15:47:18.500 024 12539.70 159.00 54673.22 88888.00 2015-01-24 15:47:18.625 024 12539.67 159.00 54673.20 88888.00 2015-01-24 15:47:18.750 024 12539.60 158.97 54673.20 88888.00 2015-01-24 15:47:18.875 024 12539.55 158.95 54673.20 88888.00 2015-01-24 15:47:19.000 024 12539.58 158.93 54673.20 88888.00 2015-01-24 15:47:19.125 024 12539.60 158.93 54673.22 88888.00 2015-01-24 15:47:19.250 024 12539.60 158.90 54673.22 88888.00 2015-01-24 15:47:19.375 024 12539.62 158.88 54673.20 88888.00 2015-01-24 15:47:19.500 024 12539.60 158.90 54673.22 88888.00 2015-01-24 15:47:19.625 024 12539.60 158.93 54673.20 88888.00 2015-01-24 15:47:19.750 024 12539.60 158.88 54673.18 88888.00 2015-01-24 15:47:19.875 024 12539.62 158.90 54673.20 88888.00 2015-01-24 15:47:20.000 024 12539.73 158.88 54673.18 88888.00 2015-01-24 15:47:20.125 024 12539.67 158.85 54673.20 88888.00 2015-01-24 15:47:20.250 024 12539.55 158.82 54673.20 88888.00 2015-01-24 15:47:20.375 024 12539.55 158.88 54673.20 88888.00 2015-01-24 15:47:20.500 024 12539.55 158.85 54673.20 88888.00 2015-01-24 15:47:20.625 024 12539.60 158.85 54673.18 88888.00 2015-01-24 15:47:20.750 024 12539.55 158.80 54673.15 88888.00 2015-01-24 15:47:20.875 024 12539.52 158.78 54673.15 88888.00 2015-01-24 15:47:21.000 024 12539.60 158.80 54673.18 88888.00 2015-01-24 15:47:21.125 024 12539.58 158.80 54673.20 88888.00 2015-01-24 15:47:21.250 024 12539.58 158.78 54673.18 88888.00 2015-01-24 15:47:21.375 024 12539.70 158.78 54673.18 88888.00 2015-01-24 15:47:21.500 024 12539.70 158.78 54673.18 88888.00 2015-01-24 15:47:21.625 024 12539.62 158.75 54673.18 88888.00 2015-01-24 15:47:21.750 024 12539.58 158.80 54673.18 88888.00 2015-01-24 15:47:21.875 024 12539.58 158.72 54673.15 88888.00 2015-01-24 15:47:22.000 024 12539.58 158.72 54673.18 88888.00 2015-01-24 15:47:22.125 024 12539.62 158.70 54673.18 88888.00 2015-01-24 15:47:22.250 024 12539.58 158.70 54673.12 88888.00 2015-01-24 15:47:22.375 024 12539.58 158.72 54673.12 88888.00 2015-01-24 15:47:22.500 024 12539.62 158.72 54673.15 88888.00 2015-01-24 15:47:22.625 024 12539.60 158.72 54673.15 88888.00 2015-01-24 15:47:22.750 024 12539.55 158.70 54673.12 88888.00 2015-01-24 15:47:22.875 024 12539.42 158.68 54673.10 88888.00 2015-01-24 15:47:23.000 024 12539.40 158.70 54673.10 88888.00 2015-01-24 15:47:23.125 024 12539.50 158.70 54673.12 88888.00 2015-01-24 15:47:23.250 024 12539.48 158.65 54673.12 88888.00 2015-01-24 15:47:23.375 024 12539.48 158.65 54673.12 88888.00 2015-01-24 15:47:23.500 024 12539.48 158.68 54673.15 88888.00 2015-01-24 15:47:23.625 024 12539.42 158.68 54673.18 88888.00 2015-01-24 15:47:23.750 024 12539.38 158.65 54673.18 88888.00 2015-01-24 15:47:23.875 024 12539.38 158.62 54673.18 88888.00 2015-01-24 15:47:24.000 024 12539.45 158.62 54673.15 88888.00 2015-01-24 15:47:24.125 024 12539.48 158.62 54673.10 88888.00 2015-01-24 15:47:24.250 024 12539.45 158.60 54673.12 88888.00 2015-01-24 15:47:24.375 024 12539.40 158.55 54673.10 88888.00 2015-01-24 15:47:24.500 024 12539.38 158.57 54673.12 88888.00 2015-01-24 15:47:24.625 024 12539.35 158.60 54673.12 88888.00 2015-01-24 15:47:24.750 024 12539.38 158.60 54673.12 88888.00 2015-01-24 15:47:24.875 024 12539.35 158.57 54673.10 88888.00 2015-01-24 15:47:25.000 024 12539.33 158.57 54673.10 88888.00 2015-01-24 15:47:25.125 024 12539.33 158.60 54673.10 88888.00 2015-01-24 15:47:25.250 024 12539.40 158.57 54673.10 88888.00 2015-01-24 15:47:25.375 024 12539.40 158.53 54673.07 88888.00 2015-01-24 15:47:25.500 024 12539.35 158.55 54673.07 88888.00 2015-01-24 15:47:25.625 024 12539.33 158.53 54673.05 88888.00 2015-01-24 15:47:25.750 024 12539.38 158.53 54673.10 88888.00 2015-01-24 15:47:25.875 024 12539.40 158.55 54673.07 88888.00 2015-01-24 15:47:26.000 024 12539.35 158.53 54673.07 88888.00 2015-01-24 15:47:26.125 024 12539.33 158.55 54673.10 88888.00 2015-01-24 15:47:26.250 024 12539.30 158.60 54673.10 88888.00 2015-01-24 15:47:26.375 024 12539.27 158.60 54673.10 88888.00 2015-01-24 15:47:26.500 024 12539.20 158.60 54673.10 88888.00 2015-01-24 15:47:26.625 024 12539.23 158.60 54673.10 88888.00 2015-01-24 15:47:26.750 024 12539.27 158.57 54673.10 88888.00 2015-01-24 15:47:26.875 024 12539.33 158.55 54673.05 88888.00 2015-01-24 15:47:27.000 024 12539.25 158.55 54673.07 88888.00 2015-01-24 15:47:27.125 024 12539.25 158.57 54673.10 88888.00 2015-01-24 15:47:27.250 024 12539.20 158.53 54673.05 88888.00 2015-01-24 15:47:27.375 024 12539.15 158.53 54673.03 88888.00 2015-01-24 15:47:27.500 024 12539.15 158.55 54673.05 88888.00 2015-01-24 15:47:27.625 024 12539.12 158.53 54673.07 88888.00 2015-01-24 15:47:27.750 024 12539.15 158.53 54673.05 88888.00 2015-01-24 15:47:27.875 024 12539.23 158.53 54673.03 88888.00 2015-01-24 15:47:28.000 024 12539.15 158.55 54673.00 88888.00 2015-01-24 15:47:28.125 024 12539.10 158.55 54673.03 88888.00 2015-01-24 15:47:28.250 024 12539.10 158.53 54673.03 88888.00 2015-01-24 15:47:28.375 024 12539.10 158.50 54673.00 88888.00 2015-01-24 15:47:28.500 024 12539.10 158.47 54673.05 88888.00 2015-01-24 15:47:28.625 024 12539.15 158.47 54673.05 88888.00 2015-01-24 15:47:28.750 024 12539.05 158.50 54673.03 88888.00 2015-01-24 15:47:28.875 024 12538.95 158.47 54673.03 88888.00 2015-01-24 15:47:29.000 024 12538.98 158.40 54673.03 88888.00 2015-01-24 15:47:29.125 024 12539.02 158.43 54673.03 88888.00 2015-01-24 15:47:29.250 024 12539.05 158.43 54673.05 88888.00 2015-01-24 15:47:29.375 024 12539.08 158.45 54673.03 88888.00 2015-01-24 15:47:29.500 024 12539.12 158.43 54673.05 88888.00 2015-01-24 15:47:29.625 024 12539.12 158.40 54673.03 88888.00 2015-01-24 15:47:29.750 024 12539.08 158.40 54673.00 88888.00 2015-01-24 15:47:29.875 024 12539.08 158.40 54673.03 88888.00 2015-01-24 15:47:30.000 024 12539.08 158.43 54673.03 88888.00 2015-01-24 15:47:30.125 024 12539.02 158.43 54673.05 88888.00 2015-01-24 15:47:30.250 024 12538.92 158.40 54673.00 88888.00 2015-01-24 15:47:30.375 024 12538.98 158.43 54673.07 88888.00 2015-01-24 15:47:30.500 024 12539.00 158.43 54673.05 88888.00 2015-01-24 15:47:30.625 024 12538.98 158.43 54673.07 88888.00 2015-01-24 15:47:30.750 024 12538.98 158.43 54673.03 88888.00 2015-01-24 15:47:30.875 024 12538.90 158.40 54673.00 88888.00 2015-01-24 15:47:31.000 024 12538.90 158.38 54673.00 88888.00 2015-01-24 15:47:31.125 024 12538.90 158.38 54672.97 88888.00 2015-01-24 15:47:31.250 024 12538.90 158.40 54673.05 88888.00 2015-01-24 15:47:31.375 024 12538.98 158.38 54673.03 88888.00 2015-01-24 15:47:31.500 024 12538.95 158.38 54673.00 88888.00 2015-01-24 15:47:31.625 024 12538.95 158.38 54672.97 88888.00 2015-01-24 15:47:31.750 024 12538.90 158.35 54672.97 88888.00 2015-01-24 15:47:31.875 024 12538.95 158.40 54673.00 88888.00 2015-01-24 15:47:32.000 024 12538.98 158.38 54672.97 88888.00 2015-01-24 15:47:32.125 024 12538.95 158.40 54672.97 88888.00 2015-01-24 15:47:32.250 024 12538.83 158.35 54673.00 88888.00 2015-01-24 15:47:32.375 024 12538.75 158.38 54672.95 88888.00 2015-01-24 15:47:32.500 024 12538.70 158.40 54673.00 88888.00 2015-01-24 15:47:32.625 024 12538.75 158.38 54673.00 88888.00 2015-01-24 15:47:32.750 024 12538.75 158.35 54672.95 88888.00 2015-01-24 15:47:32.875 024 12538.73 158.35 54672.97 88888.00 2015-01-24 15:47:33.000 024 12538.73 158.35 54672.97 88888.00 2015-01-24 15:47:33.125 024 12538.75 158.35 54672.97 88888.00 2015-01-24 15:47:33.250 024 12538.77 158.32 54672.97 88888.00 2015-01-24 15:47:33.375 024 12538.85 158.32 54672.95 88888.00 2015-01-24 15:47:33.500 024 12538.80 158.32 54672.95 88888.00 2015-01-24 15:47:33.625 024 12538.80 158.32 54672.97 88888.00 2015-01-24 15:47:33.750 024 12538.77 158.35 54672.95 88888.00 2015-01-24 15:47:33.875 024 12538.77 158.38 54672.93 88888.00 2015-01-24 15:47:34.000 024 12538.83 158.35 54672.95 88888.00 2015-01-24 15:47:34.125 024 12538.83 158.38 54672.97 88888.00 2015-01-24 15:47:34.250 024 12538.77 158.38 54672.97 88888.00 2015-01-24 15:47:34.375 024 12538.73 158.35 54672.95 88888.00 2015-01-24 15:47:34.500 024 12538.73 158.35 54672.90 88888.00 2015-01-24 15:47:34.625 024 12538.75 158.38 54672.93 88888.00 2015-01-24 15:47:34.750 024 12538.73 158.38 54672.93 88888.00 2015-01-24 15:47:34.875 024 12538.62 158.38 54672.93 88888.00 2015-01-24 15:47:35.000 024 12538.58 158.35 54672.90 88888.00 2015-01-24 15:47:35.125 024 12538.58 158.40 54672.93 88888.00 2015-01-24 15:47:35.250 024 12538.60 158.38 54672.93 88888.00 2015-01-24 15:47:35.375 024 12538.67 158.40 54672.93 88888.00 2015-01-24 15:47:35.500 024 12538.67 158.38 54672.93 88888.00 2015-01-24 15:47:35.625 024 12538.73 158.40 54672.90 88888.00 2015-01-24 15:47:35.750 024 12538.73 158.40 54672.95 88888.00 2015-01-24 15:47:35.875 024 12538.70 158.40 54672.90 88888.00 2015-01-24 15:47:36.000 024 12538.75 158.38 54672.90 88888.00 2015-01-24 15:47:36.125 024 12538.77 158.40 54672.90 88888.00 2015-01-24 15:47:36.250 024 12538.70 158.35 54672.93 88888.00 2015-01-24 15:47:36.375 024 12538.77 158.38 54672.93 88888.00 2015-01-24 15:47:36.500 024 12538.85 158.40 54672.93 88888.00 2015-01-24 15:47:36.625 024 12538.83 158.40 54672.90 88888.00 2015-01-24 15:47:36.750 024 12538.77 158.40 54672.90 88888.00 2015-01-24 15:47:36.875 024 12538.70 158.40 54672.88 88888.00 2015-01-24 15:47:37.000 024 12538.62 158.38 54672.88 88888.00 2015-01-24 15:47:37.125 024 12538.62 158.40 54672.88 88888.00 2015-01-24 15:47:37.250 024 12538.60 158.38 54672.90 88888.00 2015-01-24 15:47:37.375 024 12538.62 158.38 54672.88 88888.00 2015-01-24 15:47:37.500 024 12538.60 158.40 54672.90 88888.00 2015-01-24 15:47:37.625 024 12538.62 158.45 54672.90 88888.00 2015-01-24 15:47:37.750 024 12538.62 158.45 54672.90 88888.00 2015-01-24 15:47:37.875 024 12538.70 158.43 54672.90 88888.00 2015-01-24 15:47:38.000 024 12538.70 158.40 54672.88 88888.00 2015-01-24 15:47:38.125 024 12538.67 158.38 54672.90 88888.00 2015-01-24 15:47:38.250 024 12538.65 158.40 54672.90 88888.00 2015-01-24 15:47:38.375 024 12538.67 158.40 54672.90 88888.00 2015-01-24 15:47:38.500 024 12538.70 158.43 54672.90 88888.00 2015-01-24 15:47:38.625 024 12538.73 158.43 54672.88 88888.00 2015-01-24 15:47:38.750 024 12538.70 158.45 54672.88 88888.00 2015-01-24 15:47:38.875 024 12538.73 158.45 54672.90 88888.00 2015-01-24 15:47:39.000 024 12538.77 158.43 54672.85 88888.00 2015-01-24 15:47:39.125 024 12538.75 158.45 54672.85 88888.00 2015-01-24 15:47:39.250 024 12538.70 158.45 54672.88 88888.00 2015-01-24 15:47:39.375 024 12538.73 158.45 54672.85 88888.00 2015-01-24 15:47:39.500 024 12538.77 158.47 54672.82 88888.00 2015-01-24 15:47:39.625 024 12538.73 158.45 54672.85 88888.00 2015-01-24 15:47:39.750 024 12538.83 158.47 54672.85 88888.00 2015-01-24 15:47:39.875 024 12538.85 158.47 54672.82 88888.00 2015-01-24 15:47:40.000 024 12538.75 158.45 54672.85 88888.00 2015-01-24 15:47:40.125 024 12538.80 158.50 54672.85 88888.00 2015-01-24 15:47:40.250 024 12538.73 158.50 54672.88 88888.00 2015-01-24 15:47:40.375 024 12538.75 158.47 54672.85 88888.00 2015-01-24 15:47:40.500 024 12538.70 158.45 54672.82 88888.00 2015-01-24 15:47:40.625 024 12538.73 158.47 54672.82 88888.00 2015-01-24 15:47:40.750 024 12538.67 158.50 54672.82 88888.00 2015-01-24 15:47:40.875 024 12538.73 158.50 54672.82 88888.00 2015-01-24 15:47:41.000 024 12538.80 158.53 54672.85 88888.00 2015-01-24 15:47:41.125 024 12538.80 158.55 54672.80 88888.00 2015-01-24 15:47:41.250 024 12538.77 158.50 54672.85 88888.00 2015-01-24 15:47:41.375 024 12538.80 158.47 54672.82 88888.00 2015-01-24 15:47:41.500 024 12538.75 158.50 54672.82 88888.00 2015-01-24 15:47:41.625 024 12538.77 158.53 54672.82 88888.00 2015-01-24 15:47:41.750 024 12538.85 158.57 54672.82 88888.00 2015-01-24 15:47:41.875 024 12538.85 158.57 54672.82 88888.00 2015-01-24 15:47:42.000 024 12538.83 158.57 54672.82 88888.00 2015-01-24 15:47:42.125 024 12538.85 158.57 54672.85 88888.00 2015-01-24 15:47:42.250 024 12538.80 158.57 54672.82 88888.00 2015-01-24 15:47:42.375 024 12538.80 158.60 54672.82 88888.00 2015-01-24 15:47:42.500 024 12538.85 158.62 54672.82 88888.00 2015-01-24 15:47:42.625 024 12538.83 158.57 54672.85 88888.00 2015-01-24 15:47:42.750 024 12538.88 158.60 54672.82 88888.00 2015-01-24 15:47:42.875 024 12538.90 158.62 54672.82 88888.00 2015-01-24 15:47:43.000 024 12538.88 158.60 54672.80 88888.00 2015-01-24 15:47:43.125 024 12538.83 158.60 54672.80 88888.00 2015-01-24 15:47:43.250 024 12538.85 158.57 54672.78 88888.00 2015-01-24 15:47:43.375 024 12538.88 158.60 54672.80 88888.00 2015-01-24 15:47:43.500 024 12538.92 158.60 54672.82 88888.00 2015-01-24 15:47:43.625 024 12538.88 158.60 54672.80 88888.00 2015-01-24 15:47:43.750 024 12538.83 158.60 54672.78 88888.00 2015-01-24 15:47:43.875 024 12538.90 158.60 54672.80 88888.00 2015-01-24 15:47:44.000 024 12538.92 158.60 54672.80 88888.00 2015-01-24 15:47:44.125 024 12538.90 158.62 54672.80 88888.00 2015-01-24 15:47:44.250 024 12538.85 158.60 54672.80 88888.00 2015-01-24 15:47:44.375 024 12538.90 158.60 54672.78 88888.00 2015-01-24 15:47:44.500 024 12538.83 158.60 54672.80 88888.00 2015-01-24 15:47:44.625 024 12538.83 158.57 54672.80 88888.00 2015-01-24 15:47:44.750 024 12538.85 158.60 54672.80 88888.00 2015-01-24 15:47:44.875 024 12538.80 158.62 54672.80 88888.00 2015-01-24 15:47:45.000 024 12538.85 158.62 54672.78 88888.00 2015-01-24 15:47:45.125 024 12538.90 158.65 54672.80 88888.00 2015-01-24 15:47:45.250 024 12538.85 158.62 54672.80 88888.00 2015-01-24 15:47:45.375 024 12538.88 158.65 54672.80 88888.00 2015-01-24 15:47:45.500 024 12538.88 158.68 54672.82 88888.00 2015-01-24 15:47:45.625 024 12538.83 158.68 54672.80 88888.00 2015-01-24 15:47:45.750 024 12538.85 158.65 54672.78 88888.00 2015-01-24 15:47:45.875 024 12538.85 158.65 54672.78 88888.00 2015-01-24 15:47:46.000 024 12538.75 158.65 54672.80 88888.00 2015-01-24 15:47:46.125 024 12538.77 158.68 54672.80 88888.00 2015-01-24 15:47:46.250 024 12538.75 158.65 54672.78 88888.00 2015-01-24 15:47:46.375 024 12538.77 158.68 54672.78 88888.00 2015-01-24 15:47:46.500 024 12538.80 158.68 54672.78 88888.00 2015-01-24 15:47:46.625 024 12538.83 158.65 54672.78 88888.00 2015-01-24 15:47:46.750 024 12538.88 158.65 54672.75 88888.00 2015-01-24 15:47:46.875 024 12538.90 158.65 54672.78 88888.00 2015-01-24 15:47:47.000 024 12538.95 158.70 54672.78 88888.00 2015-01-24 15:47:47.125 024 12539.00 158.70 54672.78 88888.00 2015-01-24 15:47:47.250 024 12539.00 158.70 54672.80 88888.00 2015-01-24 15:47:47.375 024 12538.95 158.70 54672.78 88888.00 2015-01-24 15:47:47.500 024 12538.92 158.65 54672.78 88888.00 2015-01-24 15:47:47.625 024 12538.88 158.62 54672.80 88888.00 2015-01-24 15:47:47.750 024 12538.85 158.62 54672.78 88888.00 2015-01-24 15:47:47.875 024 12538.83 158.62 54672.78 88888.00 2015-01-24 15:47:48.000 024 12538.85 158.62 54672.78 88888.00 2015-01-24 15:47:48.125 024 12538.92 158.60 54672.75 88888.00 2015-01-24 15:47:48.250 024 12538.88 158.62 54672.75 88888.00 2015-01-24 15:47:48.375 024 12538.88 158.65 54672.78 88888.00 2015-01-24 15:47:48.500 024 12538.90 158.62 54672.78 88888.00 2015-01-24 15:47:48.625 024 12538.92 158.57 54672.78 88888.00 2015-01-24 15:47:48.750 024 12539.00 158.65 54672.80 88888.00 2015-01-24 15:47:48.875 024 12539.00 158.65 54672.80 88888.00 2015-01-24 15:47:49.000 024 12539.00 158.62 54672.78 88888.00 2015-01-24 15:47:49.125 024 12538.98 158.65 54672.78 88888.00 2015-01-24 15:47:49.250 024 12538.92 158.62 54672.78 88888.00 2015-01-24 15:47:49.375 024 12538.92 158.60 54672.75 88888.00 2015-01-24 15:47:49.500 024 12538.92 158.62 54672.75 88888.00 2015-01-24 15:47:49.625 024 12539.02 158.65 54672.75 88888.00 2015-01-24 15:47:49.750 024 12539.05 158.68 54672.78 88888.00 2015-01-24 15:47:49.875 024 12539.00 158.68 54672.75 88888.00 2015-01-24 15:47:50.000 024 12539.02 158.68 54672.75 88888.00 2015-01-24 15:47:50.125 024 12539.05 158.65 54672.78 88888.00 2015-01-24 15:47:50.250 024 12538.98 158.62 54672.75 88888.00 2015-01-24 15:47:50.375 024 12538.98 158.60 54672.72 88888.00 2015-01-24 15:47:50.500 024 12538.95 158.62 54672.75 88888.00 2015-01-24 15:47:50.625 024 12538.98 158.65 54672.75 88888.00 2015-01-24 15:47:50.750 024 12538.98 158.65 54672.75 88888.00 2015-01-24 15:47:50.875 024 12539.00 158.62 54672.75 88888.00 2015-01-24 15:47:51.000 024 12539.05 158.62 54672.78 88888.00 2015-01-24 15:47:51.125 024 12539.00 158.65 54672.78 88888.00 2015-01-24 15:47:51.250 024 12538.92 158.68 54672.78 88888.00 2015-01-24 15:47:51.375 024 12538.92 158.70 54672.78 88888.00 2015-01-24 15:47:51.500 024 12539.02 158.68 54672.78 88888.00 2015-01-24 15:47:51.625 024 12539.10 158.68 54672.75 88888.00 2015-01-24 15:47:51.750 024 12539.02 158.68 54672.72 88888.00 2015-01-24 15:47:51.875 024 12539.02 158.65 54672.75 88888.00 2015-01-24 15:47:52.000 024 12539.10 158.62 54672.72 88888.00 2015-01-24 15:47:52.125 024 12539.15 158.65 54672.75 88888.00 2015-01-24 15:47:52.250 024 12539.02 158.68 54672.75 88888.00 2015-01-24 15:47:52.375 024 12538.95 158.68 54672.75 88888.00 2015-01-24 15:47:52.500 024 12538.98 158.68 54672.78 88888.00 2015-01-24 15:47:52.625 024 12539.08 158.68 54672.75 88888.00 2015-01-24 15:47:52.750 024 12539.10 158.68 54672.72 88888.00 2015-01-24 15:47:52.875 024 12539.05 158.68 54672.75 88888.00 2015-01-24 15:47:53.000 024 12539.00 158.65 54672.72 88888.00 2015-01-24 15:47:53.125 024 12539.02 158.65 54672.75 88888.00 2015-01-24 15:47:53.250 024 12539.08 158.62 54672.75 88888.00 2015-01-24 15:47:53.375 024 12539.10 158.65 54672.75 88888.00 2015-01-24 15:47:53.500 024 12539.08 158.68 54672.75 88888.00 2015-01-24 15:47:53.625 024 12539.05 158.68 54672.75 88888.00 2015-01-24 15:47:53.750 024 12539.12 158.70 54672.75 88888.00 2015-01-24 15:47:53.875 024 12539.12 158.68 54672.72 88888.00 2015-01-24 15:47:54.000 024 12539.17 158.70 54672.72 88888.00 2015-01-24 15:47:54.125 024 12539.15 158.68 54672.70 88888.00 2015-01-24 15:47:54.250 024 12539.10 158.65 54672.72 88888.00 2015-01-24 15:47:54.375 024 12539.15 158.68 54672.70 88888.00 2015-01-24 15:47:54.500 024 12539.12 158.68 54672.72 88888.00 2015-01-24 15:47:54.625 024 12539.15 158.68 54672.72 88888.00 2015-01-24 15:47:54.750 024 12539.12 158.68 54672.75 88888.00 2015-01-24 15:47:54.875 024 12539.10 158.65 54672.75 88888.00 2015-01-24 15:47:55.000 024 12539.12 158.65 54672.72 88888.00 2015-01-24 15:47:55.125 024 12539.17 158.65 54672.72 88888.00 2015-01-24 15:47:55.250 024 12539.17 158.65 54672.72 88888.00 2015-01-24 15:47:55.375 024 12539.20 158.65 54672.75 88888.00 2015-01-24 15:47:55.500 024 12539.20 158.62 54672.72 88888.00 2015-01-24 15:47:55.625 024 12539.17 158.65 54672.70 88888.00 2015-01-24 15:47:55.750 024 12539.15 158.65 54672.70 88888.00 2015-01-24 15:47:55.875 024 12539.17 158.65 54672.72 88888.00 2015-01-24 15:47:56.000 024 12539.23 158.65 54672.75 88888.00 2015-01-24 15:47:56.125 024 12539.23 158.68 54672.72 88888.00 2015-01-24 15:47:56.250 024 12539.20 158.62 54672.72 88888.00 2015-01-24 15:47:56.375 024 12539.17 158.65 54672.70 88888.00 2015-01-24 15:47:56.500 024 12539.15 158.65 54672.72 88888.00 2015-01-24 15:47:56.625 024 12539.20 158.68 54672.70 88888.00 2015-01-24 15:47:56.750 024 12539.25 158.65 54672.70 88888.00 2015-01-24 15:47:56.875 024 12539.23 158.65 54672.70 88888.00 2015-01-24 15:47:57.000 024 12539.17 158.62 54672.68 88888.00 2015-01-24 15:47:57.125 024 12539.10 158.62 54672.68 88888.00 2015-01-24 15:47:57.250 024 12539.10 158.60 54672.70 88888.00 2015-01-24 15:47:57.375 024 12539.15 158.60 54672.68 88888.00 2015-01-24 15:47:57.500 024 12539.17 158.62 54672.70 88888.00 2015-01-24 15:47:57.625 024 12539.20 158.65 54672.70 88888.00 2015-01-24 15:47:57.750 024 12539.25 158.65 54672.72 88888.00 2015-01-24 15:47:57.875 024 12539.25 158.68 54672.72 88888.00 2015-01-24 15:47:58.000 024 12539.20 158.70 54672.72 88888.00 2015-01-24 15:47:58.125 024 12539.15 158.68 54672.72 88888.00 2015-01-24 15:47:58.250 024 12539.05 158.62 54672.70 88888.00 2015-01-24 15:47:58.375 024 12539.17 158.62 54672.70 88888.00 2015-01-24 15:47:58.500 024 12539.20 158.62 54672.70 88888.00 2015-01-24 15:47:58.625 024 12539.23 158.60 54672.72 88888.00 2015-01-24 15:47:58.750 024 12539.25 158.65 54672.72 88888.00 2015-01-24 15:47:58.875 024 12539.25 158.68 54672.72 88888.00 2015-01-24 15:47:59.000 024 12539.25 158.65 54672.72 88888.00 2015-01-24 15:47:59.125 024 12539.25 158.65 54672.70 88888.00 2015-01-24 15:47:59.250 024 12539.30 158.62 54672.72 88888.00 2015-01-24 15:47:59.375 024 12539.35 158.65 54672.75 88888.00 2015-01-24 15:47:59.500 024 12539.33 158.68 54672.72 88888.00 2015-01-24 15:47:59.625 024 12539.30 158.65 54672.72 88888.00 2015-01-24 15:47:59.750 024 12539.30 158.62 54672.72 88888.00 2015-01-24 15:47:59.875 024 12539.25 158.62 54672.72 88888.00 2015-01-24 15:48:00.000 024 12539.27 158.60 54672.70 88888.00 2015-01-24 15:48:00.125 024 12539.35 158.62 54672.70 88888.00 2015-01-24 15:48:00.250 024 12539.35 158.57 54672.70 88888.00 2015-01-24 15:48:00.375 024 12539.40 158.60 54672.70 88888.00 2015-01-24 15:48:00.500 024 12539.40 158.60 54672.72 88888.00 2015-01-24 15:48:00.625 024 12539.33 158.60 54672.72 88888.00 2015-01-24 15:48:00.750 024 12539.35 158.62 54672.72 88888.00 2015-01-24 15:48:00.875 024 12539.45 158.62 54672.70 88888.00 2015-01-24 15:48:01.000 024 12539.40 158.62 54672.70 88888.00 2015-01-24 15:48:01.125 024 12539.30 158.60 54672.72 88888.00 2015-01-24 15:48:01.250 024 12539.30 158.60 54672.72 88888.00 2015-01-24 15:48:01.375 024 12539.33 158.60 54672.70 88888.00 2015-01-24 15:48:01.500 024 12539.30 158.60 54672.72 88888.00 2015-01-24 15:48:01.625 024 12539.25 158.60 54672.72 88888.00 2015-01-24 15:48:01.750 024 12539.27 158.60 54672.70 88888.00 2015-01-24 15:48:01.875 024 12539.30 158.60 54672.70 88888.00 2015-01-24 15:48:02.000 024 12539.33 158.60 54672.70 88888.00 2015-01-24 15:48:02.125 024 12539.33 158.65 54672.72 88888.00 2015-01-24 15:48:02.250 024 12539.25 158.62 54672.70 88888.00 2015-01-24 15:48:02.375 024 12539.23 158.60 54672.72 88888.00 2015-01-24 15:48:02.500 024 12539.20 158.60 54672.70 88888.00 2015-01-24 15:48:02.625 024 12539.25 158.60 54672.68 88888.00 2015-01-24 15:48:02.750 024 12539.30 158.60 54672.70 88888.00 2015-01-24 15:48:02.875 024 12539.35 158.62 54672.72 88888.00 2015-01-24 15:48:03.000 024 12539.30 158.65 54672.72 88888.00 2015-01-24 15:48:03.125 024 12539.23 158.62 54672.72 88888.00 2015-01-24 15:48:03.250 024 12539.20 158.55 54672.70 88888.00 2015-01-24 15:48:03.375 024 12539.23 158.55 54672.72 88888.00 2015-01-24 15:48:03.500 024 12539.20 158.57 54672.72 88888.00 2015-01-24 15:48:03.625 024 12539.17 158.57 54672.72 88888.00 2015-01-24 15:48:03.750 024 12539.10 158.60 54672.72 88888.00 2015-01-24 15:48:03.875 024 12539.15 158.60 54672.72 88888.00 2015-01-24 15:48:04.000 024 12539.20 158.62 54672.72 88888.00 2015-01-24 15:48:04.125 024 12539.23 158.60 54672.75 88888.00 2015-01-24 15:48:04.250 024 12539.23 158.53 54672.70 88888.00 2015-01-24 15:48:04.375 024 12539.25 158.53 54672.68 88888.00 2015-01-24 15:48:04.500 024 12539.23 158.55 54672.70 88888.00 2015-01-24 15:48:04.625 024 12539.25 158.60 54672.70 88888.00 2015-01-24 15:48:04.750 024 12539.23 158.60 54672.68 88888.00 2015-01-24 15:48:04.875 024 12539.23 158.57 54672.70 88888.00 2015-01-24 15:48:05.000 024 12539.23 158.55 54672.68 88888.00 2015-01-24 15:48:05.125 024 12539.27 158.55 54672.68 88888.00 2015-01-24 15:48:05.250 024 12539.23 158.53 54672.70 88888.00 2015-01-24 15:48:05.375 024 12539.23 158.57 54672.70 88888.00 2015-01-24 15:48:05.500 024 12539.20 158.57 54672.70 88888.00 2015-01-24 15:48:05.625 024 12539.15 158.57 54672.70 88888.00 2015-01-24 15:48:05.750 024 12539.23 158.57 54672.70 88888.00 2015-01-24 15:48:05.875 024 12539.23 158.57 54672.70 88888.00 2015-01-24 15:48:06.000 024 12539.23 158.55 54672.68 88888.00 2015-01-24 15:48:06.125 024 12539.17 158.57 54672.70 88888.00 2015-01-24 15:48:06.250 024 12539.15 158.57 54672.70 88888.00 2015-01-24 15:48:06.375 024 12539.15 158.57 54672.70 88888.00 2015-01-24 15:48:06.500 024 12539.15 158.57 54672.72 88888.00 2015-01-24 15:48:06.625 024 12539.20 158.57 54672.72 88888.00 2015-01-24 15:48:06.750 024 12539.25 158.57 54672.72 88888.00 2015-01-24 15:48:06.875 024 12539.27 158.55 54672.72 88888.00 2015-01-24 15:48:07.000 024 12539.23 158.57 54672.72 88888.00 2015-01-24 15:48:07.125 024 12539.20 158.57 54672.75 88888.00 2015-01-24 15:48:07.250 024 12539.12 158.57 54672.72 88888.00 2015-01-24 15:48:07.375 024 12539.20 158.57 54672.72 88888.00 2015-01-24 15:48:07.500 024 12539.23 158.55 54672.72 88888.00 2015-01-24 15:48:07.625 024 12539.20 158.57 54672.70 88888.00 2015-01-24 15:48:07.750 024 12539.20 158.60 54672.72 88888.00 2015-01-24 15:48:07.875 024 12539.20 158.53 54672.72 88888.00 2015-01-24 15:48:08.000 024 12539.20 158.50 54672.70 88888.00 2015-01-24 15:48:08.125 024 12539.25 158.50 54672.70 88888.00 2015-01-24 15:48:08.250 024 12539.33 158.53 54672.70 88888.00 2015-01-24 15:48:08.375 024 12539.30 158.53 54672.70 88888.00 2015-01-24 15:48:08.500 024 12539.20 158.47 54672.68 88888.00 2015-01-24 15:48:08.625 024 12539.15 158.47 54672.68 88888.00 2015-01-24 15:48:08.750 024 12539.12 158.47 54672.68 88888.00 2015-01-24 15:48:08.875 024 12539.12 158.47 54672.68 88888.00 2015-01-24 15:48:09.000 024 12539.10 158.45 54672.65 88888.00 2015-01-24 15:48:09.125 024 12539.08 158.47 54672.70 88888.00 2015-01-24 15:48:09.250 024 12539.10 158.50 54672.70 88888.00 2015-01-24 15:48:09.375 024 12539.10 158.47 54672.68 88888.00 2015-01-24 15:48:09.500 024 12539.12 158.45 54672.68 88888.00 2015-01-24 15:48:09.625 024 12539.15 158.45 54672.70 88888.00 2015-01-24 15:48:09.750 024 12539.08 158.43 54672.68 88888.00 2015-01-24 15:48:09.875 024 12539.05 158.43 54672.68 88888.00 2015-01-24 15:48:10.000 024 12539.08 158.43 54672.68 88888.00 2015-01-24 15:48:10.125 024 12539.05 158.47 54672.68 88888.00 2015-01-24 15:48:10.250 024 12538.95 158.43 54672.68 88888.00 2015-01-24 15:48:10.375 024 12538.90 158.40 54672.65 88888.00 2015-01-24 15:48:10.500 024 12538.92 158.40 54672.70 88888.00 2015-01-24 15:48:10.625 024 12538.98 158.40 54672.72 88888.00 2015-01-24 15:48:10.750 024 12538.98 158.40 54672.70 88888.00 2015-01-24 15:48:10.875 024 12539.00 158.43 54672.70 88888.00 2015-01-24 15:48:11.000 024 12539.02 158.38 54672.70 88888.00 2015-01-24 15:48:11.125 024 12539.02 158.40 54672.72 88888.00 2015-01-24 15:48:11.250 024 12538.95 158.35 54672.70 88888.00 2015-01-24 15:48:11.375 024 12539.00 158.38 54672.70 88888.00 2015-01-24 15:48:11.500 024 12539.02 158.38 54672.70 88888.00 2015-01-24 15:48:11.625 024 12539.00 158.32 54672.70 88888.00 2015-01-24 15:48:11.750 024 12539.05 158.35 54672.70 88888.00 2015-01-24 15:48:11.875 024 12539.08 158.35 54672.70 88888.00 2015-01-24 15:48:12.000 024 12539.05 158.38 54672.70 88888.00 2015-01-24 15:48:12.125 024 12538.90 158.38 54672.70 88888.00 2015-01-24 15:48:12.250 024 12538.88 158.35 54672.68 88888.00 2015-01-24 15:48:12.375 024 12539.02 158.38 54672.68 88888.00 2015-01-24 15:48:12.500 024 12539.02 158.35 54672.68 88888.00 2015-01-24 15:48:12.625 024 12538.98 158.35 54672.65 88888.00 2015-01-24 15:48:12.750 024 12538.95 158.35 54672.65 88888.00 2015-01-24 15:48:12.875 024 12538.90 158.32 54672.62 88888.00 2015-01-24 15:48:13.000 024 12538.83 158.32 54672.62 88888.00 2015-01-24 15:48:13.125 024 12538.90 158.30 54672.65 88888.00 2015-01-24 15:48:13.250 024 12538.92 158.28 54672.68 88888.00 2015-01-24 15:48:13.375 024 12538.88 158.28 54672.65 88888.00 2015-01-24 15:48:13.500 024 12538.85 158.32 54672.70 88888.00 2015-01-24 15:48:13.625 024 12538.88 158.32 54672.70 88888.00 2015-01-24 15:48:13.750 024 12538.85 158.28 54672.70 88888.00 2015-01-24 15:48:13.875 024 12538.80 158.28 54672.68 88888.00 2015-01-24 15:48:14.000 024 12538.75 158.30 54672.68 88888.00 2015-01-24 15:48:14.125 024 12538.77 158.30 54672.68 88888.00 2015-01-24 15:48:14.250 024 12538.88 158.25 54672.70 88888.00 2015-01-24 15:48:14.375 024 12538.92 158.28 54672.70 88888.00 2015-01-24 15:48:14.500 024 12538.88 158.30 54672.70 88888.00 2015-01-24 15:48:14.625 024 12538.83 158.30 54672.70 88888.00 2015-01-24 15:48:14.750 024 12538.83 158.28 54672.68 88888.00 2015-01-24 15:48:14.875 024 12538.80 158.28 54672.65 88888.00 2015-01-24 15:48:15.000 024 12538.77 158.28 54672.65 88888.00 2015-01-24 15:48:15.125 024 12538.70 158.30 54672.68 88888.00 2015-01-24 15:48:15.250 024 12538.75 158.30 54672.70 88888.00 2015-01-24 15:48:15.375 024 12538.83 158.28 54672.68 88888.00 2015-01-24 15:48:15.500 024 12538.83 158.30 54672.68 88888.00 2015-01-24 15:48:15.625 024 12538.77 158.28 54672.68 88888.00 2015-01-24 15:48:15.750 024 12538.65 158.25 54672.65 88888.00 2015-01-24 15:48:15.875 024 12538.67 158.25 54672.65 88888.00 2015-01-24 15:48:16.000 024 12538.67 158.25 54672.62 88888.00 2015-01-24 15:48:16.125 024 12538.60 158.25 54672.65 88888.00 2015-01-24 15:48:16.250 024 12538.52 158.22 54672.68 88888.00 2015-01-24 15:48:16.375 024 12538.60 158.22 54672.62 88888.00 2015-01-24 15:48:16.500 024 12538.65 158.20 54672.62 88888.00 2015-01-24 15:48:16.625 024 12538.67 158.22 54672.62 88888.00 2015-01-24 15:48:16.750 024 12538.65 158.20 54672.65 88888.00 2015-01-24 15:48:16.875 024 12538.70 158.18 54672.65 88888.00 2015-01-24 15:48:17.000 024 12538.65 158.20 54672.65 88888.00 2015-01-24 15:48:17.125 024 12538.60 158.18 54672.65 88888.00 2015-01-24 15:48:17.250 024 12538.55 158.18 54672.68 88888.00 2015-01-24 15:48:17.375 024 12538.62 158.18 54672.65 88888.00 2015-01-24 15:48:17.500 024 12538.62 158.15 54672.65 88888.00 2015-01-24 15:48:17.625 024 12538.65 158.15 54672.65 88888.00 2015-01-24 15:48:17.750 024 12538.62 158.18 54672.65 88888.00 2015-01-24 15:48:17.875 024 12538.50 158.22 54672.65 88888.00 2015-01-24 15:48:18.000 024 12538.50 158.20 54672.65 88888.00 2015-01-24 15:48:18.125 024 12538.52 158.20 54672.65 88888.00 2015-01-24 15:48:18.250 024 12538.52 158.12 54672.65 88888.00 2015-01-24 15:48:18.375 024 12538.50 158.18 54672.62 88888.00 2015-01-24 15:48:18.500 024 12538.50 158.20 54672.65 88888.00 2015-01-24 15:48:18.625 024 12538.48 158.18 54672.62 88888.00 2015-01-24 15:48:18.750 024 12538.42 158.22 54672.62 88888.00 2015-01-24 15:48:18.875 024 12538.48 158.20 54672.65 88888.00 2015-01-24 15:48:19.000 024 12538.50 158.18 54672.62 88888.00 2015-01-24 15:48:19.125 024 12538.50 158.18 54672.62 88888.00 2015-01-24 15:48:19.250 024 12538.40 158.18 54672.60 88888.00 2015-01-24 15:48:19.375 024 12538.40 158.15 54672.57 88888.00 2015-01-24 15:48:19.500 024 12538.38 158.18 54672.60 88888.00 2015-01-24 15:48:19.625 024 12538.40 158.20 54672.62 88888.00 2015-01-24 15:48:19.750 024 12538.38 158.15 54672.62 88888.00 2015-01-24 15:48:19.875 024 12538.30 158.18 54672.65 88888.00 2015-01-24 15:48:20.000 024 12538.30 158.18 54672.62 88888.00 2015-01-24 15:48:20.125 024 12538.33 158.18 54672.62 88888.00 2015-01-24 15:48:20.250 024 12538.30 158.15 54672.62 88888.00 2015-01-24 15:48:20.375 024 12538.35 158.15 54672.60 88888.00 2015-01-24 15:48:20.500 024 12538.38 158.12 54672.57 88888.00 2015-01-24 15:48:20.625 024 12538.38 158.10 54672.57 88888.00 2015-01-24 15:48:20.750 024 12538.35 158.07 54672.55 88888.00 2015-01-24 15:48:20.875 024 12538.35 158.12 54672.55 88888.00 2015-01-24 15:48:21.000 024 12538.38 158.12 54672.55 88888.00 2015-01-24 15:48:21.125 024 12538.35 158.12 54672.57 88888.00 2015-01-24 15:48:21.250 024 12538.30 158.12 54672.57 88888.00 2015-01-24 15:48:21.375 024 12538.27 158.15 54672.55 88888.00 2015-01-24 15:48:21.500 024 12538.27 158.12 54672.55 88888.00 2015-01-24 15:48:21.625 024 12538.33 158.07 54672.57 88888.00 2015-01-24 15:48:21.750 024 12538.38 158.03 54672.57 88888.00 2015-01-24 15:48:21.875 024 12538.35 158.05 54672.55 88888.00 2015-01-24 15:48:22.000 024 12538.27 158.05 54672.55 88888.00 2015-01-24 15:48:22.125 024 12538.17 158.05 54672.55 88888.00 2015-01-24 15:48:22.250 024 12538.10 158.03 54672.57 88888.00 2015-01-24 15:48:22.375 024 12538.20 158.05 54672.53 88888.00 2015-01-24 15:48:22.500 024 12538.23 158.03 54672.53 88888.00 2015-01-24 15:48:22.625 024 12538.17 158.03 54672.50 88888.00 2015-01-24 15:48:22.750 024 12538.20 158.03 54672.53 88888.00 2015-01-24 15:48:22.875 024 12538.17 158.03 54672.55 88888.00 2015-01-24 15:48:23.000 024 12538.23 158.05 54672.53 88888.00 2015-01-24 15:48:23.125 024 12538.20 158.05 54672.53 88888.00 2015-01-24 15:48:23.250 024 12538.15 158.00 54672.50 88888.00 2015-01-24 15:48:23.375 024 12538.23 158.00 54672.50 88888.00 2015-01-24 15:48:23.500 024 12538.20 157.97 54672.50 88888.00 2015-01-24 15:48:23.625 024 12538.17 158.00 54672.50 88888.00 2015-01-24 15:48:23.750 024 12538.17 157.97 54672.47 88888.00 2015-01-24 15:48:23.875 024 12538.23 158.00 54672.47 88888.00 2015-01-24 15:48:24.000 024 12538.23 157.97 54672.45 88888.00 2015-01-24 15:48:24.125 024 12538.17 157.97 54672.45 88888.00 2015-01-24 15:48:24.250 024 12538.17 157.97 54672.47 88888.00 2015-01-24 15:48:24.375 024 12538.20 157.97 54672.47 88888.00 2015-01-24 15:48:24.500 024 12538.20 157.95 54672.45 88888.00 2015-01-24 15:48:24.625 024 12538.25 158.00 54672.47 88888.00 2015-01-24 15:48:24.750 024 12538.25 158.00 54672.50 88888.00 2015-01-24 15:48:24.875 024 12538.17 157.95 54672.45 88888.00 2015-01-24 15:48:25.000 024 12538.10 157.95 54672.45 88888.00 2015-01-24 15:48:25.125 024 12538.05 157.97 54672.45 88888.00 2015-01-24 15:48:25.250 024 12538.10 157.97 54672.45 88888.00 2015-01-24 15:48:25.375 024 12538.12 157.95 54672.43 88888.00 2015-01-24 15:48:25.500 024 12538.08 157.97 54672.45 88888.00 2015-01-24 15:48:25.625 024 12538.02 157.95 54672.45 88888.00 2015-01-24 15:48:25.750 024 12537.98 157.93 54672.45 88888.00 2015-01-24 15:48:25.875 024 12538.00 157.90 54672.45 88888.00 2015-01-24 15:48:26.000 024 12538.08 157.93 54672.43 88888.00 2015-01-24 15:48:26.125 024 12537.98 157.90 54672.45 88888.00 2015-01-24 15:48:26.250 024 12537.92 157.88 54672.45 88888.00 2015-01-24 15:48:26.375 024 12537.98 157.88 54672.43 88888.00 2015-01-24 15:48:26.500 024 12537.98 157.90 54672.43 88888.00 2015-01-24 15:48:26.625 024 12538.00 157.90 54672.40 88888.00 2015-01-24 15:48:26.750 024 12537.95 157.90 54672.40 88888.00 2015-01-24 15:48:26.875 024 12537.90 157.90 54672.38 88888.00 2015-01-24 15:48:27.000 024 12537.92 157.88 54672.38 88888.00 2015-01-24 15:48:27.125 024 12537.98 157.88 54672.40 88888.00 2015-01-24 15:48:27.250 024 12537.98 157.85 54672.38 88888.00 2015-01-24 15:48:27.375 024 12537.95 157.90 54672.40 88888.00 2015-01-24 15:48:27.500 024 12537.92 157.90 54672.38 88888.00 2015-01-24 15:48:27.625 024 12537.95 157.90 54672.40 88888.00 2015-01-24 15:48:27.750 024 12538.00 157.88 54672.40 88888.00 2015-01-24 15:48:27.875 024 12538.02 157.90 54672.38 88888.00 2015-01-24 15:48:28.000 024 12538.02 157.93 54672.40 88888.00 2015-01-24 15:48:28.125 024 12538.05 157.88 54672.40 88888.00 2015-01-24 15:48:28.250 024 12537.95 157.88 54672.38 88888.00 2015-01-24 15:48:28.375 024 12537.95 157.88 54672.38 88888.00 2015-01-24 15:48:28.500 024 12537.90 157.88 54672.38 88888.00 2015-01-24 15:48:28.625 024 12537.88 157.88 54672.38 88888.00 2015-01-24 15:48:28.750 024 12537.90 157.85 54672.38 88888.00 2015-01-24 15:48:28.875 024 12537.92 157.90 54672.38 88888.00 2015-01-24 15:48:29.000 024 12537.90 157.90 54672.35 88888.00 2015-01-24 15:48:29.125 024 12537.85 157.90 54672.35 88888.00 2015-01-24 15:48:29.250 024 12537.85 157.85 54672.35 88888.00 2015-01-24 15:48:29.375 024 12537.90 157.80 54672.30 88888.00 2015-01-24 15:48:29.500 024 12537.92 157.82 54672.30 88888.00 2015-01-24 15:48:29.625 024 12537.98 157.82 54672.28 88888.00 2015-01-24 15:48:29.750 024 12537.98 157.85 54672.28 88888.00 2015-01-24 15:48:29.875 024 12537.90 157.82 54672.28 88888.00 2015-01-24 15:48:30.000 024 12537.88 157.80 54672.28 88888.00 2015-01-24 15:48:30.125 024 12537.95 157.82 54672.30 88888.00 2015-01-24 15:48:30.250 024 12537.92 157.82 54672.30 88888.00 2015-01-24 15:48:30.375 024 12537.88 157.82 54672.30 88888.00 2015-01-24 15:48:30.500 024 12537.90 157.80 54672.28 88888.00 2015-01-24 15:48:30.625 024 12537.85 157.75 54672.28 88888.00 2015-01-24 15:48:30.750 024 12537.83 157.75 54672.25 88888.00 2015-01-24 15:48:30.875 024 12537.88 157.78 54672.22 88888.00 2015-01-24 15:48:31.000 024 12537.88 157.78 54672.20 88888.00 2015-01-24 15:48:31.125 024 12537.80 157.78 54672.22 88888.00 2015-01-24 15:48:31.250 024 12537.83 157.78 54672.22 88888.00 2015-01-24 15:48:31.375 024 12537.90 157.78 54672.25 88888.00 2015-01-24 15:48:31.500 024 12537.90 157.80 54672.25 88888.00 2015-01-24 15:48:31.625 024 12537.88 157.75 54672.22 88888.00 2015-01-24 15:48:31.750 024 12537.85 157.75 54672.22 88888.00 2015-01-24 15:48:31.875 024 12537.85 157.75 54672.22 88888.00 2015-01-24 15:48:32.000 024 12537.88 157.78 54672.20 88888.00 2015-01-24 15:48:32.125 024 12537.85 157.78 54672.22 88888.00 2015-01-24 15:48:32.250 024 12537.75 157.75 54672.20 88888.00 2015-01-24 15:48:32.375 024 12537.75 157.78 54672.18 88888.00 2015-01-24 15:48:32.500 024 12537.75 157.78 54672.20 88888.00 2015-01-24 15:48:32.625 024 12537.73 157.72 54672.18 88888.00 2015-01-24 15:48:32.750 024 12537.70 157.72 54672.18 88888.00 2015-01-24 15:48:32.875 024 12537.75 157.75 54672.18 88888.00 2015-01-24 15:48:33.000 024 12537.80 157.78 54672.18 88888.00 2015-01-24 15:48:33.125 024 12537.85 157.78 54672.18 88888.00 2015-01-24 15:48:33.250 024 12537.83 157.78 54672.15 88888.00 2015-01-24 15:48:33.375 024 12537.75 157.75 54672.15 88888.00 2015-01-24 15:48:33.500 024 12537.70 157.75 54672.12 88888.00 2015-01-24 15:48:33.625 024 12537.70 157.72 54672.15 88888.00 2015-01-24 15:48:33.750 024 12537.75 157.78 54672.15 88888.00 2015-01-24 15:48:33.875 024 12537.80 157.75 54672.15 88888.00 2015-01-24 15:48:34.000 024 12537.80 157.72 54672.10 88888.00 2015-01-24 15:48:34.125 024 12537.80 157.70 54672.10 88888.00 2015-01-24 15:48:34.250 024 12537.75 157.68 54672.12 88888.00 2015-01-24 15:48:34.375 024 12537.75 157.68 54672.12 88888.00 2015-01-24 15:48:34.500 024 12537.75 157.70 54672.10 88888.00 2015-01-24 15:48:34.625 024 12537.80 157.72 54672.10 88888.00 2015-01-24 15:48:34.750 024 12537.85 157.70 54672.12 88888.00 2015-01-24 15:48:34.875 024 12537.83 157.75 54672.10 88888.00 2015-01-24 15:48:35.000 024 12537.83 157.75 54672.10 88888.00 2015-01-24 15:48:35.125 024 12537.85 157.72 54672.10 88888.00 2015-01-24 15:48:35.250 024 12537.83 157.70 54672.10 88888.00 2015-01-24 15:48:35.375 024 12537.80 157.70 54672.10 88888.00 2015-01-24 15:48:35.500 024 12537.75 157.70 54672.10 88888.00 2015-01-24 15:48:35.625 024 12537.67 157.68 54672.07 88888.00 2015-01-24 15:48:35.750 024 12537.67 157.68 54672.07 88888.00 2015-01-24 15:48:35.875 024 12537.67 157.70 54672.07 88888.00 2015-01-24 15:48:36.000 024 12537.75 157.68 54672.05 88888.00 2015-01-24 15:48:36.125 024 12537.75 157.70 54672.07 88888.00 2015-01-24 15:48:36.250 024 12537.67 157.68 54672.07 88888.00 2015-01-24 15:48:36.375 024 12537.75 157.70 54672.07 88888.00 2015-01-24 15:48:36.500 024 12537.83 157.72 54672.07 88888.00 2015-01-24 15:48:36.625 024 12537.85 157.70 54672.07 88888.00 2015-01-24 15:48:36.750 024 12537.77 157.68 54672.05 88888.00 2015-01-24 15:48:36.875 024 12537.77 157.70 54672.03 88888.00 2015-01-24 15:48:37.000 024 12537.80 157.70 54672.03 88888.00 2015-01-24 15:48:37.125 024 12537.77 157.70 54672.05 88888.00 2015-01-24 15:48:37.250 024 12537.75 157.72 54672.05 88888.00 2015-01-24 15:48:37.375 024 12537.77 157.75 54672.05 88888.00 2015-01-24 15:48:37.500 024 12537.80 157.75 54672.05 88888.00 2015-01-24 15:48:37.625 024 12537.73 157.72 54672.00 88888.00 2015-01-24 15:48:37.750 024 12537.70 157.68 54672.00 88888.00 2015-01-24 15:48:37.875 024 12537.75 157.70 54672.00 88888.00 2015-01-24 15:48:38.000 024 12537.73 157.70 54672.03 88888.00 2015-01-24 15:48:38.125 024 12537.75 157.75 54672.03 88888.00 2015-01-24 15:48:38.250 024 12537.75 157.72 54672.00 88888.00 2015-01-24 15:48:38.375 024 12537.80 157.70 54671.97 88888.00 2015-01-24 15:48:38.500 024 12537.75 157.72 54671.97 88888.00 2015-01-24 15:48:38.625 024 12537.67 157.75 54672.00 88888.00 2015-01-24 15:48:38.750 024 12537.70 157.72 54672.00 88888.00 2015-01-24 15:48:38.875 024 12537.73 157.72 54671.95 88888.00 2015-01-24 15:48:39.000 024 12537.75 157.72 54671.95 88888.00 2015-01-24 15:48:39.125 024 12537.77 157.72 54671.95 88888.00 2015-01-24 15:48:39.250 024 12537.80 157.72 54671.93 88888.00 2015-01-24 15:48:39.375 024 12537.83 157.75 54671.97 88888.00 2015-01-24 15:48:39.500 024 12537.88 157.75 54671.97 88888.00 2015-01-24 15:48:39.625 024 12537.85 157.75 54671.95 88888.00 2015-01-24 15:48:39.750 024 12537.80 157.75 54671.97 88888.00 2015-01-24 15:48:39.875 024 12537.80 157.78 54671.97 88888.00 2015-01-24 15:48:40.000 024 12537.85 157.75 54671.95 88888.00 2015-01-24 15:48:40.125 024 12537.85 157.78 54671.95 88888.00 2015-01-24 15:48:40.250 024 12537.83 157.80 54671.95 88888.00 2015-01-24 15:48:40.375 024 12537.90 157.80 54671.95 88888.00 2015-01-24 15:48:40.500 024 12537.90 157.75 54671.95 88888.00 2015-01-24 15:48:40.625 024 12537.88 157.75 54671.95 88888.00 2015-01-24 15:48:40.750 024 12537.83 157.78 54671.93 88888.00 2015-01-24 15:48:40.875 024 12537.80 157.78 54671.93 88888.00 2015-01-24 15:48:41.000 024 12537.85 157.78 54671.93 88888.00 2015-01-24 15:48:41.125 024 12537.88 157.80 54671.93 88888.00 2015-01-24 15:48:41.250 024 12537.77 157.75 54671.90 88888.00 2015-01-24 15:48:41.375 024 12537.77 157.75 54671.88 88888.00 2015-01-24 15:48:41.500 024 12537.77 157.72 54671.88 88888.00 2015-01-24 15:48:41.625 024 12537.77 157.75 54671.90 88888.00 2015-01-24 15:48:41.750 024 12537.75 157.78 54671.90 88888.00 2015-01-24 15:48:41.875 024 12537.77 157.75 54671.88 88888.00 2015-01-24 15:48:42.000 024 12537.77 157.72 54671.85 88888.00 2015-01-24 15:48:42.125 024 12537.73 157.72 54671.88 88888.00 2015-01-24 15:48:42.250 024 12537.70 157.70 54671.88 88888.00 2015-01-24 15:48:42.375 024 12537.75 157.78 54671.88 88888.00 2015-01-24 15:48:42.500 024 12537.77 157.78 54671.90 88888.00 2015-01-24 15:48:42.625 024 12537.83 157.78 54671.90 88888.00 2015-01-24 15:48:42.750 024 12537.85 157.78 54671.90 88888.00 2015-01-24 15:48:42.875 024 12537.80 157.78 54671.88 88888.00 2015-01-24 15:48:43.000 024 12537.77 157.78 54671.88 88888.00 2015-01-24 15:48:43.125 024 12537.75 157.78 54671.88 88888.00 2015-01-24 15:48:43.250 024 12537.75 157.75 54671.88 88888.00 2015-01-24 15:48:43.375 024 12537.83 157.78 54671.90 88888.00 2015-01-24 15:48:43.500 024 12537.85 157.75 54671.90 88888.00 2015-01-24 15:48:43.625 024 12537.85 157.72 54671.88 88888.00 2015-01-24 15:48:43.750 024 12537.92 157.72 54671.85 88888.00 2015-01-24 15:48:43.875 024 12537.88 157.75 54671.85 88888.00 2015-01-24 15:48:44.000 024 12537.83 157.75 54671.82 88888.00 2015-01-24 15:48:44.125 024 12537.85 157.72 54671.85 88888.00 2015-01-24 15:48:44.250 024 12537.83 157.72 54671.85 88888.00 2015-01-24 15:48:44.375 024 12537.88 157.72 54671.88 88888.00 2015-01-24 15:48:44.500 024 12537.85 157.72 54671.85 88888.00 2015-01-24 15:48:44.625 024 12537.83 157.72 54671.85 88888.00 2015-01-24 15:48:44.750 024 12537.77 157.72 54671.85 88888.00 2015-01-24 15:48:44.875 024 12537.77 157.72 54671.88 88888.00 2015-01-24 15:48:45.000 024 12537.83 157.72 54671.85 88888.00 2015-01-24 15:48:45.125 024 12537.83 157.70 54671.85 88888.00 2015-01-24 15:48:45.250 024 12537.80 157.65 54671.85 88888.00 2015-01-24 15:48:45.375 024 12537.83 157.70 54671.82 88888.00 2015-01-24 15:48:45.500 024 12537.85 157.75 54671.80 88888.00 2015-01-24 15:48:45.625 024 12537.88 157.72 54671.80 88888.00 2015-01-24 15:48:45.750 024 12537.88 157.72 54671.82 88888.00 2015-01-24 15:48:45.875 024 12537.85 157.75 54671.78 88888.00 2015-01-24 15:48:46.000 024 12537.90 157.72 54671.78 88888.00 2015-01-24 15:48:46.125 024 12538.00 157.75 54671.80 88888.00 2015-01-24 15:48:46.250 024 12537.95 157.72 54671.78 88888.00 2015-01-24 15:48:46.375 024 12537.98 157.72 54671.78 88888.00 2015-01-24 15:48:46.500 024 12537.92 157.70 54671.78 88888.00 2015-01-24 15:48:46.625 024 12537.88 157.72 54671.80 88888.00 2015-01-24 15:48:46.750 024 12537.85 157.72 54671.78 88888.00 2015-01-24 15:48:46.875 024 12537.88 157.75 54671.80 88888.00 2015-01-24 15:48:47.000 024 12537.95 157.75 54671.80 88888.00 2015-01-24 15:48:47.125 024 12537.98 157.75 54671.75 88888.00 2015-01-24 15:48:47.250 024 12537.88 157.72 54671.75 88888.00 2015-01-24 15:48:47.375 024 12537.90 157.75 54671.78 88888.00 2015-01-24 15:48:47.500 024 12537.90 157.75 54671.78 88888.00 2015-01-24 15:48:47.625 024 12537.92 157.75 54671.75 88888.00 2015-01-24 15:48:47.750 024 12537.90 157.72 54671.72 88888.00 2015-01-24 15:48:47.875 024 12537.90 157.75 54671.75 88888.00 2015-01-24 15:48:48.000 024 12537.95 157.75 54671.75 88888.00 2015-01-24 15:48:48.125 024 12537.98 157.75 54671.80 88888.00 2015-01-24 15:48:48.250 024 12538.00 157.75 54671.78 88888.00 2015-01-24 15:48:48.375 024 12538.08 157.75 54671.78 88888.00 2015-01-24 15:48:48.500 024 12538.15 157.78 54671.75 88888.00 2015-01-24 15:48:48.625 024 12538.15 157.80 54671.75 88888.00 2015-01-24 15:48:48.750 024 12538.10 157.78 54671.72 88888.00 2015-01-24 15:48:48.875 024 12538.00 157.75 54671.70 88888.00 2015-01-24 15:48:49.000 024 12537.95 157.78 54671.72 88888.00 2015-01-24 15:48:49.125 024 12537.90 157.78 54671.72 88888.00 2015-01-24 15:48:49.250 024 12537.90 157.72 54671.72 88888.00 2015-01-24 15:48:49.375 024 12537.92 157.75 54671.70 88888.00 2015-01-24 15:48:49.500 024 12537.98 157.78 54671.75 88888.00 2015-01-24 15:48:49.625 024 12538.00 157.78 54671.72 88888.00 2015-01-24 15:48:49.750 024 12538.02 157.80 54671.72 88888.00 2015-01-24 15:48:49.875 024 12538.12 157.75 54671.72 88888.00 2015-01-24 15:48:50.000 024 12538.12 157.78 54671.70 88888.00 2015-01-24 15:48:50.125 024 12538.08 157.78 54671.70 88888.00 2015-01-24 15:48:50.250 024 12538.00 157.72 54671.70 88888.00 2015-01-24 15:48:50.375 024 12538.02 157.70 54671.65 88888.00 2015-01-24 15:48:50.500 024 12538.08 157.72 54671.70 88888.00 2015-01-24 15:48:50.625 024 12538.05 157.75 54671.70 88888.00 2015-01-24 15:48:50.750 024 12538.05 157.75 54671.70 88888.00 2015-01-24 15:48:50.875 024 12538.08 157.72 54671.68 88888.00 2015-01-24 15:48:51.000 024 12538.05 157.70 54671.68 88888.00 2015-01-24 15:48:51.125 024 12538.00 157.70 54671.68 88888.00 2015-01-24 15:48:51.250 024 12537.95 157.68 54671.68 88888.00 2015-01-24 15:48:51.375 024 12537.98 157.70 54671.68 88888.00 2015-01-24 15:48:51.500 024 12538.00 157.72 54671.65 88888.00 2015-01-24 15:48:51.625 024 12538.08 157.75 54671.70 88888.00 2015-01-24 15:48:51.750 024 12538.08 157.72 54671.65 88888.00 2015-01-24 15:48:51.875 024 12537.98 157.72 54671.65 88888.00 2015-01-24 15:48:52.000 024 12537.98 157.72 54671.65 88888.00 2015-01-24 15:48:52.125 024 12537.92 157.75 54671.68 88888.00 2015-01-24 15:48:52.250 024 12537.95 157.72 54671.68 88888.00 2015-01-24 15:48:52.375 024 12537.95 157.75 54671.65 88888.00 2015-01-24 15:48:52.500 024 12537.88 157.70 54671.65 88888.00 2015-01-24 15:48:52.625 024 12537.88 157.72 54671.65 88888.00 2015-01-24 15:48:52.750 024 12537.92 157.72 54671.68 88888.00 2015-01-24 15:48:52.875 024 12538.02 157.68 54671.65 88888.00 2015-01-24 15:48:53.000 024 12538.02 157.65 54671.62 88888.00 2015-01-24 15:48:53.125 024 12537.98 157.68 54671.62 88888.00 2015-01-24 15:48:53.250 024 12537.88 157.65 54671.62 88888.00 2015-01-24 15:48:53.375 024 12537.92 157.68 54671.62 88888.00 2015-01-24 15:48:53.500 024 12537.92 157.68 54671.65 88888.00 2015-01-24 15:48:53.625 024 12537.90 157.70 54671.65 88888.00 2015-01-24 15:48:53.750 024 12537.92 157.70 54671.65 88888.00 2015-01-24 15:48:53.875 024 12537.95 157.68 54671.65 88888.00 2015-01-24 15:48:54.000 024 12537.98 157.72 54671.60 88888.00 2015-01-24 15:48:54.125 024 12537.98 157.75 54671.60 88888.00 2015-01-24 15:48:54.250 024 12538.00 157.68 54671.57 88888.00 2015-01-24 15:48:54.375 024 12537.98 157.68 54671.60 88888.00 2015-01-24 15:48:54.500 024 12537.92 157.70 54671.60 88888.00 2015-01-24 15:48:54.625 024 12537.83 157.70 54671.60 88888.00 2015-01-24 15:48:54.750 024 12537.77 157.68 54671.60 88888.00 2015-01-24 15:48:54.875 024 12537.85 157.68 54671.60 88888.00 2015-01-24 15:48:55.000 024 12537.90 157.68 54671.57 88888.00 2015-01-24 15:48:55.125 024 12537.85 157.68 54671.57 88888.00 2015-01-24 15:48:55.250 024 12537.77 157.65 54671.60 88888.00 2015-01-24 15:48:55.375 024 12537.80 157.68 54671.57 88888.00 2015-01-24 15:48:55.500 024 12537.77 157.65 54671.62 88888.00 2015-01-24 15:48:55.625 024 12537.80 157.68 54671.57 88888.00 2015-01-24 15:48:55.750 024 12537.80 157.70 54671.57 88888.00 2015-01-24 15:48:55.875 024 12537.80 157.70 54671.57 88888.00 2015-01-24 15:48:56.000 024 12537.77 157.65 54671.57 88888.00 2015-01-24 15:48:56.125 024 12537.75 157.62 54671.57 88888.00 2015-01-24 15:48:56.250 024 12537.77 157.62 54671.57 88888.00 2015-01-24 15:48:56.375 024 12537.85 157.68 54671.60 88888.00 2015-01-24 15:48:56.500 024 12537.80 157.68 54671.57 88888.00 2015-01-24 15:48:56.625 024 12537.73 157.62 54671.55 88888.00 2015-01-24 15:48:56.750 024 12537.70 157.62 54671.53 88888.00 2015-01-24 15:48:56.875 024 12537.73 157.62 54671.53 88888.00 2015-01-24 15:48:57.000 024 12537.75 157.60 54671.55 88888.00 2015-01-24 15:48:57.125 024 12537.73 157.60 54671.55 88888.00 2015-01-24 15:48:57.250 024 12537.67 157.60 54671.47 88888.00 2015-01-24 15:48:57.375 024 12537.73 157.62 54671.55 88888.00 2015-01-24 15:48:57.500 024 12537.77 157.65 54671.55 88888.00 2015-01-24 15:48:57.625 024 12537.73 157.65 54671.55 88888.00 2015-01-24 15:48:57.750 024 12537.67 157.65 54671.55 88888.00 2015-01-24 15:48:57.875 024 12537.67 157.65 54671.55 88888.00 2015-01-24 15:48:58.000 024 12537.73 157.68 54671.53 88888.00 2015-01-24 15:48:58.125 024 12537.65 157.68 54671.55 88888.00 2015-01-24 15:48:58.250 024 12537.60 157.62 54671.57 88888.00 2015-01-24 15:48:58.375 024 12537.62 157.62 54671.55 88888.00 2015-01-24 15:48:58.500 024 12537.65 157.62 54671.55 88888.00 2015-01-24 15:48:58.625 024 12537.70 157.62 54671.57 88888.00 2015-01-24 15:48:58.750 024 12537.73 157.62 54671.55 88888.00 2015-01-24 15:48:58.875 024 12537.73 157.65 54671.55 88888.00 2015-01-24 15:48:59.000 024 12537.70 157.62 54671.53 88888.00 2015-01-24 15:48:59.125 024 12537.62 157.65 54671.53 88888.00 2015-01-24 15:48:59.250 024 12537.60 157.62 54671.53 88888.00 2015-01-24 15:48:59.375 024 12537.62 157.60 54671.47 88888.00 2015-01-24 15:48:59.500 024 12537.65 157.60 54671.53 88888.00 2015-01-24 15:48:59.625 024 12537.62 157.62 54671.53 88888.00 2015-01-24 15:48:59.750 024 12537.60 157.60 54671.47 88888.00 2015-01-24 15:48:59.875 024 12537.58 157.62 54671.47 88888.00 2015-01-24 15:49:00.000 024 12537.65 157.62 54671.50 88888.00 2015-01-24 15:49:00.125 024 12537.67 157.62 54671.55 88888.00 2015-01-24 15:49:00.250 024 12537.58 157.60 54671.50 88888.00 2015-01-24 15:49:00.375 024 12537.55 157.57 54671.50 88888.00 2015-01-24 15:49:00.500 024 12537.58 157.60 54671.47 88888.00 2015-01-24 15:49:00.625 024 12537.62 157.60 54671.47 88888.00 2015-01-24 15:49:00.750 024 12537.62 157.60 54671.45 88888.00 2015-01-24 15:49:00.875 024 12537.58 157.57 54671.45 88888.00 2015-01-24 15:49:01.000 024 12537.62 157.57 54671.47 88888.00 2015-01-24 15:49:01.125 024 12537.65 157.60 54671.47 88888.00 2015-01-24 15:49:01.250 024 12537.58 157.60 54671.47 88888.00 2015-01-24 15:49:01.375 024 12537.60 157.60 54671.45 88888.00 2015-01-24 15:49:01.500 024 12537.60 157.57 54671.43 88888.00 2015-01-24 15:49:01.625 024 12537.60 157.55 54671.43 88888.00 2015-01-24 15:49:01.750 024 12537.60 157.55 54671.43 88888.00 2015-01-24 15:49:01.875 024 12537.62 157.57 54671.45 88888.00 2015-01-24 15:49:02.000 024 12537.67 157.53 54671.43 88888.00 2015-01-24 15:49:02.125 024 12537.67 157.53 54671.43 88888.00 2015-01-24 15:49:02.250 024 12537.60 157.53 54671.43 88888.00 2015-01-24 15:49:02.375 024 12537.67 157.55 54671.43 88888.00 2015-01-24 15:49:02.500 024 12537.75 157.55 54671.43 88888.00 2015-01-24 15:49:02.625 024 12537.75 157.53 54671.43 88888.00 2015-01-24 15:49:02.750 024 12537.67 157.57 54671.43 88888.00 2015-01-24 15:49:02.875 024 12537.65 157.57 54671.43 88888.00 2015-01-24 15:49:03.000 024 12537.62 157.57 54671.43 88888.00 2015-01-24 15:49:03.125 024 12537.58 157.57 54671.40 88888.00 2015-01-24 15:49:03.250 024 12537.58 157.53 54671.38 88888.00 2015-01-24 15:49:03.375 024 12537.60 157.55 54671.40 88888.00 2015-01-24 15:49:03.500 024 12537.60 157.53 54671.40 88888.00 2015-01-24 15:49:03.625 024 12537.50 157.55 54671.40 88888.00 2015-01-24 15:49:03.750 024 12537.50 157.55 54671.43 88888.00 2015-01-24 15:49:03.875 024 12537.50 157.55 54671.40 88888.00 2015-01-24 15:49:04.000 024 12537.45 157.55 54671.35 88888.00 2015-01-24 15:49:04.125 024 12537.45 157.60 54671.38 88888.00 2015-01-24 15:49:04.250 024 12537.45 157.60 54671.38 88888.00 2015-01-24 15:49:04.375 024 12537.55 157.60 54671.38 88888.00 2015-01-24 15:49:04.500 024 12537.55 157.60 54671.35 88888.00 2015-01-24 15:49:04.625 024 12537.55 157.57 54671.35 88888.00 2015-01-24 15:49:04.750 024 12537.58 157.57 54671.35 88888.00 2015-01-24 15:49:04.875 024 12537.58 157.57 54671.35 88888.00 2015-01-24 15:49:05.000 024 12537.52 157.57 54671.32 88888.00 2015-01-24 15:49:05.125 024 12537.50 157.62 54671.35 88888.00 2015-01-24 15:49:05.250 024 12537.45 157.57 54671.38 88888.00 2015-01-24 15:49:05.375 024 12537.45 157.57 54671.35 88888.00 2015-01-24 15:49:05.500 024 12537.42 157.60 54671.35 88888.00 2015-01-24 15:49:05.625 024 12537.48 157.60 54671.32 88888.00 2015-01-24 15:49:05.750 024 12537.42 157.57 54671.32 88888.00 2015-01-24 15:49:05.875 024 12537.40 157.60 54671.32 88888.00 2015-01-24 15:49:06.000 024 12537.52 157.60 54671.32 88888.00 2015-01-24 15:49:06.125 024 12537.58 157.57 54671.32 88888.00 2015-01-24 15:49:06.250 024 12537.50 157.57 54671.35 88888.00 2015-01-24 15:49:06.375 024 12537.45 157.60 54671.35 88888.00 2015-01-24 15:49:06.500 024 12537.42 157.62 54671.32 88888.00 2015-01-24 15:49:06.625 024 12537.50 157.60 54671.32 88888.00 2015-01-24 15:49:06.750 024 12537.55 157.60 54671.32 88888.00 2015-01-24 15:49:06.875 024 12537.50 157.60 54671.30 88888.00 2015-01-24 15:49:07.000 024 12537.48 157.60 54671.32 88888.00 2015-01-24 15:49:07.125 024 12537.42 157.60 54671.32 88888.00 2015-01-24 15:49:07.250 024 12537.42 157.60 54671.30 88888.00 2015-01-24 15:49:07.375 024 12537.40 157.60 54671.30 88888.00 2015-01-24 15:49:07.500 024 12537.40 157.62 54671.30 88888.00 2015-01-24 15:49:07.625 024 12537.45 157.60 54671.30 88888.00 2015-01-24 15:49:07.750 024 12537.48 157.57 54671.30 88888.00 2015-01-24 15:49:07.875 024 12537.45 157.60 54671.30 88888.00 2015-01-24 15:49:08.000 024 12537.40 157.62 54671.30 88888.00 2015-01-24 15:49:08.125 024 12537.42 157.60 54671.30 88888.00 2015-01-24 15:49:08.250 024 12537.38 157.60 54671.30 88888.00 2015-01-24 15:49:08.375 024 12537.40 157.65 54671.32 88888.00 2015-01-24 15:49:08.500 024 12537.35 157.62 54671.32 88888.00 2015-01-24 15:49:08.625 024 12537.27 157.60 54671.30 88888.00 2015-01-24 15:49:08.750 024 12537.27 157.57 54671.28 88888.00 2015-01-24 15:49:08.875 024 12537.35 157.55 54671.30 88888.00 2015-01-24 15:49:09.000 024 12537.40 157.60 54671.25 88888.00 2015-01-24 15:49:09.125 024 12537.42 157.62 54671.30 88888.00 2015-01-24 15:49:09.250 024 12537.40 157.57 54671.25 88888.00 2015-01-24 15:49:09.375 024 12537.40 157.55 54671.22 88888.00 2015-01-24 15:49:09.500 024 12537.40 157.60 54671.22 88888.00 2015-01-24 15:49:09.625 024 12537.40 157.60 54671.22 88888.00 2015-01-24 15:49:09.750 024 12537.42 157.60 54671.22 88888.00 2015-01-24 15:49:09.875 024 12537.48 157.60 54671.22 88888.00 2015-01-24 15:49:10.000 024 12537.55 157.62 54671.20 88888.00 2015-01-24 15:49:10.125 024 12537.50 157.62 54671.22 88888.00 2015-01-24 15:49:10.250 024 12537.45 157.57 54671.20 88888.00 2015-01-24 15:49:10.375 024 12537.48 157.60 54671.20 88888.00 2015-01-24 15:49:10.500 024 12537.48 157.60 54671.20 88888.00 2015-01-24 15:49:10.625 024 12537.48 157.60 54671.20 88888.00 2015-01-24 15:49:10.750 024 12537.48 157.62 54671.22 88888.00 2015-01-24 15:49:10.875 024 12537.58 157.65 54671.20 88888.00 2015-01-24 15:49:11.000 024 12537.60 157.65 54671.20 88888.00 2015-01-24 15:49:11.125 024 12537.58 157.65 54671.22 88888.00 2015-01-24 15:49:11.250 024 12537.55 157.62 54671.20 88888.00 2015-01-24 15:49:11.375 024 12537.60 157.62 54671.20 88888.00 2015-01-24 15:49:11.500 024 12537.60 157.68 54671.20 88888.00 2015-01-24 15:49:11.625 024 12537.58 157.70 54671.22 88888.00 2015-01-24 15:49:11.750 024 12537.58 157.70 54671.20 88888.00 2015-01-24 15:49:11.875 024 12537.60 157.70 54671.18 88888.00 2015-01-24 15:49:12.000 024 12537.62 157.70 54671.15 88888.00 2015-01-24 15:49:12.125 024 12537.62 157.72 54671.20 88888.00 2015-01-24 15:49:12.250 024 12537.65 157.70 54671.22 88888.00 2015-01-24 15:49:12.375 024 12537.70 157.72 54671.20 88888.00 2015-01-24 15:49:12.500 024 12537.67 157.75 54671.18 88888.00 2015-01-24 15:49:12.625 024 12537.70 157.78 54671.18 88888.00 2015-01-24 15:49:12.750 024 12537.70 157.75 54671.18 88888.00 2015-01-24 15:49:12.875 024 12537.62 157.78 54671.18 88888.00 2015-01-24 15:49:13.000 024 12537.58 157.72 54671.15 88888.00 2015-01-24 15:49:13.125 024 12537.58 157.78 54671.15 88888.00 2015-01-24 15:49:13.250 024 12537.60 157.82 54671.15 88888.00 2015-01-24 15:49:13.375 024 12537.65 157.85 54671.15 88888.00 2015-01-24 15:49:13.500 024 12537.67 157.82 54671.15 88888.00 2015-01-24 15:49:13.625 024 12537.62 157.80 54671.15 88888.00 2015-01-24 15:49:13.750 024 12537.58 157.80 54671.12 88888.00 2015-01-24 15:49:13.875 024 12537.60 157.78 54671.15 88888.00 2015-01-24 15:49:14.000 024 12537.60 157.82 54671.15 88888.00 2015-01-24 15:49:14.125 024 12537.58 157.85 54671.15 88888.00 2015-01-24 15:49:14.250 024 12537.52 157.82 54671.12 88888.00 2015-01-24 15:49:14.375 024 12537.55 157.85 54671.10 88888.00 2015-01-24 15:49:14.500 024 12537.65 157.85 54671.10 88888.00 2015-01-24 15:49:14.625 024 12537.67 157.85 54671.10 88888.00 2015-01-24 15:49:14.750 024 12537.67 157.90 54671.10 88888.00 2015-01-24 15:49:14.875 024 12537.65 157.85 54671.12 88888.00 2015-01-24 15:49:15.000 024 12537.65 157.88 54671.10 88888.00 2015-01-24 15:49:15.125 024 12537.62 157.88 54671.10 88888.00 2015-01-24 15:49:15.250 024 12537.65 157.85 54671.10 88888.00 2015-01-24 15:49:15.375 024 12537.73 157.90 54671.10 88888.00 2015-01-24 15:49:15.500 024 12537.70 157.93 54671.10 88888.00 2015-01-24 15:49:15.625 024 12537.67 157.95 54671.10 88888.00 2015-01-24 15:49:15.750 024 12537.67 157.93 54671.10 88888.00 2015-01-24 15:49:15.875 024 12537.70 157.93 54671.10 88888.00 2015-01-24 15:49:16.000 024 12537.73 157.93 54671.07 88888.00 2015-01-24 15:49:16.125 024 12537.77 157.97 54671.10 88888.00 2015-01-24 15:49:16.250 024 12537.75 157.93 54671.07 88888.00 2015-01-24 15:49:16.375 024 12537.83 157.95 54671.07 88888.00 2015-01-24 15:49:16.500 024 12537.85 157.93 54671.07 88888.00 2015-01-24 15:49:16.625 024 12537.85 157.93 54671.07 88888.00 2015-01-24 15:49:16.750 024 12537.88 157.93 54671.07 88888.00 2015-01-24 15:49:16.875 024 12537.88 157.93 54671.05 88888.00 2015-01-24 15:49:17.000 024 12537.85 157.93 54671.07 88888.00 2015-01-24 15:49:17.125 024 12537.85 157.95 54671.07 88888.00 2015-01-24 15:49:17.250 024 12537.92 157.95 54671.05 88888.00 2015-01-24 15:49:17.375 024 12537.92 157.95 54671.03 88888.00 2015-01-24 15:49:17.500 024 12537.88 157.97 54671.07 88888.00 2015-01-24 15:49:17.625 024 12537.90 157.97 54671.05 88888.00 2015-01-24 15:49:17.750 024 12537.92 158.03 54671.05 88888.00 2015-01-24 15:49:17.875 024 12537.90 158.00 54671.05 88888.00 2015-01-24 15:49:18.000 024 12537.88 158.00 54671.05 88888.00 2015-01-24 15:49:18.125 024 12537.98 158.00 54671.07 88888.00 2015-01-24 15:49:18.250 024 12538.00 157.97 54671.05 88888.00 2015-01-24 15:49:18.375 024 12537.98 158.00 54671.05 88888.00 2015-01-24 15:49:18.500 024 12537.95 158.03 54671.05 88888.00 2015-01-24 15:49:18.625 024 12537.98 158.03 54671.03 88888.00 2015-01-24 15:49:18.750 024 12538.00 158.00 54671.03 88888.00 2015-01-24 15:49:18.875 024 12537.95 158.03 54671.05 88888.00 2015-01-24 15:49:19.000 024 12537.98 158.03 54671.03 88888.00 2015-01-24 15:49:19.125 024 12537.92 158.05 54671.05 88888.00 2015-01-24 15:49:19.250 024 12537.85 158.07 54671.05 88888.00 2015-01-24 15:49:19.375 024 12537.90 158.05 54671.05 88888.00 2015-01-24 15:49:19.500 024 12537.90 158.05 54671.03 88888.00 2015-01-24 15:49:19.625 024 12537.98 158.03 54671.03 88888.00 2015-01-24 15:49:19.750 024 12538.02 158.05 54671.03 88888.00 2015-01-24 15:49:19.875 024 12538.05 158.07 54671.00 88888.00 2015-01-24 15:49:20.000 024 12538.05 158.10 54671.00 88888.00 2015-01-24 15:49:20.125 024 12538.10 158.10 54671.00 88888.00 2015-01-24 15:49:20.250 024 12538.10 158.07 54671.05 88888.00 2015-01-24 15:49:20.375 024 12538.12 158.05 54671.00 88888.00 2015-01-24 15:49:20.500 024 12538.12 158.10 54671.00 88888.00 2015-01-24 15:49:20.625 024 12538.12 158.10 54671.00 88888.00 2015-01-24 15:49:20.750 024 12538.15 158.12 54671.03 88888.00 2015-01-24 15:49:20.875 024 12538.23 158.12 54671.00 88888.00 2015-01-24 15:49:21.000 024 12538.17 158.10 54670.97 88888.00 2015-01-24 15:49:21.125 024 12538.10 158.12 54671.00 88888.00 2015-01-24 15:49:21.250 024 12538.12 158.15 54671.00 88888.00 2015-01-24 15:49:21.375 024 12538.17 158.20 54670.97 88888.00 2015-01-24 15:49:21.500 024 12538.15 158.20 54671.00 88888.00 2015-01-24 15:49:21.625 024 12538.15 158.20 54670.97 88888.00 2015-01-24 15:49:21.750 024 12538.15 158.20 54671.00 88888.00 2015-01-24 15:49:21.875 024 12538.17 158.18 54670.97 88888.00 2015-01-24 15:49:22.000 024 12538.17 158.15 54670.95 88888.00 2015-01-24 15:49:22.125 024 12538.25 158.15 54670.95 88888.00 2015-01-24 15:49:22.250 024 12538.25 158.15 54670.95 88888.00 2015-01-24 15:49:22.375 024 12538.27 158.20 54670.95 88888.00 2015-01-24 15:49:22.500 024 12538.27 158.20 54670.95 88888.00 2015-01-24 15:49:22.625 024 12538.30 158.18 54670.95 88888.00 2015-01-24 15:49:22.750 024 12538.38 158.20 54671.00 88888.00 2015-01-24 15:49:22.875 024 12538.33 158.18 54670.97 88888.00 2015-01-24 15:49:23.000 024 12538.33 158.15 54670.95 88888.00 2015-01-24 15:49:23.125 024 12538.33 158.20 54670.95 88888.00 2015-01-24 15:49:23.250 024 12538.27 158.18 54670.95 88888.00 2015-01-24 15:49:23.375 024 12538.30 158.18 54670.93 88888.00 2015-01-24 15:49:23.500 024 12538.25 158.20 54670.95 88888.00 2015-01-24 15:49:23.625 024 12538.27 158.22 54670.93 88888.00 2015-01-24 15:49:23.750 024 12538.27 158.20 54670.93 88888.00 2015-01-24 15:49:23.875 024 12538.33 158.18 54670.93 88888.00 2015-01-24 15:49:24.000 024 12538.33 158.18 54670.90 88888.00 2015-01-24 15:49:24.125 024 12538.27 158.20 54670.93 88888.00 2015-01-24 15:49:24.250 024 12538.23 158.20 54670.97 88888.00 2015-01-24 15:49:24.375 024 12538.33 158.20 54670.93 88888.00 2015-01-24 15:49:24.500 024 12538.27 158.20 54670.93 88888.00 2015-01-24 15:49:24.625 024 12538.25 158.20 54670.90 88888.00 2015-01-24 15:49:24.750 024 12538.30 158.18 54670.90 88888.00 2015-01-24 15:49:24.875 024 12538.35 158.20 54670.90 88888.00 2015-01-24 15:49:25.000 024 12538.35 158.18 54670.90 88888.00 2015-01-24 15:49:25.125 024 12538.33 158.15 54670.93 88888.00 2015-01-24 15:49:25.250 024 12538.27 158.20 54670.93 88888.00 2015-01-24 15:49:25.375 024 12538.25 158.20 54670.90 88888.00 2015-01-24 15:49:25.500 024 12538.30 158.22 54670.90 88888.00 2015-01-24 15:49:25.625 024 12538.33 158.18 54670.93 88888.00 2015-01-24 15:49:25.750 024 12538.30 158.15 54670.93 88888.00 2015-01-24 15:49:25.875 024 12538.30 158.15 54670.90 88888.00 2015-01-24 15:49:26.000 024 12538.35 158.15 54670.88 88888.00 2015-01-24 15:49:26.125 024 12538.33 158.12 54670.88 88888.00 2015-01-24 15:49:26.250 024 12538.33 158.18 54670.88 88888.00 2015-01-24 15:49:26.375 024 12538.35 158.20 54670.88 88888.00 2015-01-24 15:49:26.500 024 12538.35 158.18 54670.90 88888.00 2015-01-24 15:49:26.625 024 12538.33 158.18 54670.88 88888.00 2015-01-24 15:49:26.750 024 12538.35 158.20 54670.90 88888.00 2015-01-24 15:49:26.875 024 12538.38 158.20 54670.90 88888.00 2015-01-24 15:49:27.000 024 12538.35 158.15 54670.93 88888.00 2015-01-24 15:49:27.125 024 12538.35 158.15 54670.90 88888.00 2015-01-24 15:49:27.250 024 12538.33 158.10 54670.88 88888.00 2015-01-24 15:49:27.375 024 12538.33 158.10 54670.88 88888.00 2015-01-24 15:49:27.500 024 12538.23 158.10 54670.90 88888.00 2015-01-24 15:49:27.625 024 12538.17 158.07 54670.90 88888.00 2015-01-24 15:49:27.750 024 12538.25 158.07 54670.90 88888.00 2015-01-24 15:49:27.875 024 12538.23 158.10 54670.88 88888.00 2015-01-24 15:49:28.000 024 12538.20 158.10 54670.88 88888.00 2015-01-24 15:49:28.125 024 12538.17 158.07 54670.90 88888.00 2015-01-24 15:49:28.250 024 12538.15 158.07 54670.90 88888.00 2015-01-24 15:49:28.375 024 12538.15 158.07 54670.90 88888.00 2015-01-24 15:49:28.500 024 12538.17 158.05 54670.90 88888.00 2015-01-24 15:49:28.625 024 12538.17 158.03 54670.88 88888.00 2015-01-24 15:49:28.750 024 12538.12 158.00 54670.90 88888.00 2015-01-24 15:49:28.875 024 12538.17 158.00 54670.88 88888.00 2015-01-24 15:49:29.000 024 12538.15 158.00 54670.90 88888.00 2015-01-24 15:49:29.125 024 12538.15 158.03 54670.93 88888.00 2015-01-24 15:49:29.250 024 12538.08 158.03 54670.93 88888.00 2015-01-24 15:49:29.375 024 12538.10 158.00 54670.88 88888.00 2015-01-24 15:49:29.500 024 12538.15 158.00 54670.88 88888.00 2015-01-24 15:49:29.625 024 12538.15 158.00 54670.90 88888.00 2015-01-24 15:49:29.750 024 12538.12 158.00 54670.88 88888.00 2015-01-24 15:49:29.875 024 12538.08 157.95 54670.90 88888.00 2015-01-24 15:49:30.000 024 12538.08 157.97 54670.88 88888.00 2015-01-24 15:49:30.125 024 12538.02 157.97 54670.90 88888.00 2015-01-24 15:49:30.250 024 12537.95 157.95 54670.85 88888.00 2015-01-24 15:49:30.375 024 12537.95 157.97 54670.85 88888.00 2015-01-24 15:49:30.500 024 12537.98 157.97 54670.85 88888.00 2015-01-24 15:49:30.625 024 12538.02 157.93 54670.85 88888.00 2015-01-24 15:49:30.750 024 12538.02 157.93 54670.88 88888.00 2015-01-24 15:49:30.875 024 12537.98 157.95 54670.88 88888.00 2015-01-24 15:49:31.000 024 12538.00 157.95 54670.88 88888.00 2015-01-24 15:49:31.125 024 12537.98 157.95 54670.90 88888.00 2015-01-24 15:49:31.250 024 12537.90 157.93 54670.90 88888.00 2015-01-24 15:49:31.375 024 12538.00 157.90 54670.88 88888.00 2015-01-24 15:49:31.500 024 12537.90 157.90 54670.88 88888.00 2015-01-24 15:49:31.625 024 12537.88 157.90 54670.88 88888.00 2015-01-24 15:49:31.750 024 12537.85 157.85 54670.88 88888.00 2015-01-24 15:49:31.875 024 12537.88 157.85 54670.88 88888.00 2015-01-24 15:49:32.000 024 12537.85 157.82 54670.88 88888.00 2015-01-24 15:49:32.125 024 12537.90 157.82 54670.90 88888.00 2015-01-24 15:49:32.250 024 12537.85 157.85 54670.90 88888.00 2015-01-24 15:49:32.375 024 12537.77 157.85 54670.90 88888.00 2015-01-24 15:49:32.500 024 12537.73 157.82 54670.88 88888.00 2015-01-24 15:49:32.625 024 12537.77 157.80 54670.90 88888.00 2015-01-24 15:49:32.750 024 12537.77 157.78 54670.88 88888.00 2015-01-24 15:49:32.875 024 12537.75 157.80 54670.90 88888.00 2015-01-24 15:49:33.000 024 12537.75 157.80 54670.90 88888.00 2015-01-24 15:49:33.125 024 12537.73 157.78 54670.90 88888.00 2015-01-24 15:49:33.250 024 12537.70 157.72 54670.90 88888.00 2015-01-24 15:49:33.375 024 12537.73 157.75 54670.90 88888.00 2015-01-24 15:49:33.500 024 12537.67 157.75 54670.90 88888.00 2015-01-24 15:49:33.625 024 12537.67 157.75 54670.88 88888.00 2015-01-24 15:49:33.750 024 12537.67 157.70 54670.88 88888.00 2015-01-24 15:49:33.875 024 12537.65 157.68 54670.85 88888.00 2015-01-24 15:49:34.000 024 12537.62 157.68 54670.85 88888.00 2015-01-24 15:49:34.125 024 12537.58 157.70 54670.88 88888.00 2015-01-24 15:49:34.250 024 12537.60 157.70 54670.88 88888.00 2015-01-24 15:49:34.375 024 12537.65 157.72 54670.90 88888.00 2015-01-24 15:49:34.500 024 12537.58 157.68 54670.88 88888.00 2015-01-24 15:49:34.625 024 12537.58 157.70 54670.90 88888.00 2015-01-24 15:49:34.750 024 12537.58 157.70 54670.88 88888.00 2015-01-24 15:49:34.875 024 12537.60 157.70 54670.90 88888.00 2015-01-24 15:49:35.000 024 12537.60 157.68 54670.85 88888.00 2015-01-24 15:49:35.125 024 12537.60 157.68 54670.88 88888.00 2015-01-24 15:49:35.250 024 12537.50 157.68 54670.88 88888.00 2015-01-24 15:49:35.375 024 12537.52 157.65 54670.82 88888.00 2015-01-24 15:49:35.500 024 12537.58 157.65 54670.82 88888.00 2015-01-24 15:49:35.625 024 12537.58 157.65 54670.85 88888.00 2015-01-24 15:49:35.750 024 12537.55 157.68 54670.85 88888.00 2015-01-24 15:49:35.875 024 12537.45 157.65 54670.82 88888.00 2015-01-24 15:49:36.000 024 12537.45 157.65 54670.82 88888.00 2015-01-24 15:49:36.125 024 12537.52 157.65 54670.82 88888.00 2015-01-24 15:49:36.250 024 12537.55 157.68 54670.82 88888.00 2015-01-24 15:49:36.375 024 12537.55 157.68 54670.82 88888.00 2015-01-24 15:49:36.500 024 12537.50 157.65 54670.85 88888.00 2015-01-24 15:49:36.625 024 12537.42 157.65 54670.82 88888.00 2015-01-24 15:49:36.750 024 12537.38 157.65 54670.82 88888.00 2015-01-24 15:49:36.875 024 12537.35 157.65 54670.80 88888.00 2015-01-24 15:49:37.000 024 12537.38 157.65 54670.82 88888.00 2015-01-24 15:49:37.125 024 12537.40 157.65 54670.82 88888.00 2015-01-24 15:49:37.250 024 12537.35 157.62 54670.85 88888.00 2015-01-24 15:49:37.375 024 12537.33 157.62 54670.82 88888.00 2015-01-24 15:49:37.500 024 12537.27 157.65 54670.82 88888.00 2015-01-24 15:49:37.625 024 12537.30 157.65 54670.80 88888.00 2015-01-24 15:49:37.750 024 12537.33 157.62 54670.80 88888.00 2015-01-24 15:49:37.875 024 12537.27 157.65 54670.80 88888.00 2015-01-24 15:49:38.000 024 12537.20 157.62 54670.82 88888.00 2015-01-24 15:49:38.125 024 12537.12 157.57 54670.82 88888.00 2015-01-24 15:49:38.250 024 12537.08 157.55 54670.82 88888.00 2015-01-24 15:49:38.375 024 12537.12 157.57 54670.82 88888.00 2015-01-24 15:49:38.500 024 12537.12 157.60 54670.82 88888.00 2015-01-24 15:49:38.625 024 12537.15 157.60 54670.82 88888.00 2015-01-24 15:49:38.750 024 12537.17 157.60 54670.78 88888.00 2015-01-24 15:49:38.875 024 12537.23 157.55 54670.78 88888.00 2015-01-24 15:49:39.000 024 12537.25 157.57 54670.78 88888.00 2015-01-24 15:49:39.125 024 12537.25 157.57 54670.80 88888.00 2015-01-24 15:49:39.250 024 12537.17 157.60 54670.80 88888.00 2015-01-24 15:49:39.375 024 12537.12 157.57 54670.78 88888.00 2015-01-24 15:49:39.500 024 12537.12 157.53 54670.78 88888.00 2015-01-24 15:49:39.625 024 12537.20 157.55 54670.78 88888.00 2015-01-24 15:49:39.750 024 12537.25 157.55 54670.78 88888.00 2015-01-24 15:49:39.875 024 12537.20 157.55 54670.78 88888.00 2015-01-24 15:49:40.000 024 12537.17 157.55 54670.78 88888.00 2015-01-24 15:49:40.125 024 12537.20 157.55 54670.78 88888.00 2015-01-24 15:49:40.250 024 12537.20 157.50 54670.75 88888.00 2015-01-24 15:49:40.375 024 12537.25 157.55 54670.75 88888.00 2015-01-24 15:49:40.500 024 12537.25 157.55 54670.75 88888.00 2015-01-24 15:49:40.625 024 12537.17 157.53 54670.72 88888.00 2015-01-24 15:49:40.750 024 12537.20 157.55 54670.72 88888.00 2015-01-24 15:49:40.875 024 12537.17 157.60 54670.75 88888.00 2015-01-24 15:49:41.000 024 12537.23 157.55 54670.72 88888.00 2015-01-24 15:49:41.125 024 12537.20 157.55 54670.75 88888.00 2015-01-24 15:49:41.250 024 12537.17 157.57 54670.75 88888.00 2015-01-24 15:49:41.375 024 12537.17 157.60 54670.72 88888.00 2015-01-24 15:49:41.500 024 12537.17 157.57 54670.70 88888.00 2015-01-24 15:49:41.625 024 12537.17 157.55 54670.72 88888.00 2015-01-24 15:49:41.750 024 12537.17 157.55 54670.70 88888.00 2015-01-24 15:49:41.875 024 12537.15 157.55 54670.70 88888.00 2015-01-24 15:49:42.000 024 12537.10 157.57 54670.70 88888.00 2015-01-24 15:49:42.125 024 12537.05 157.57 54670.70 88888.00 2015-01-24 15:49:42.250 024 12537.00 157.53 54670.72 88888.00 2015-01-24 15:49:42.375 024 12537.00 157.55 54670.70 88888.00 2015-01-24 15:49:42.500 024 12536.98 157.55 54670.70 88888.00 2015-01-24 15:49:42.625 024 12537.00 157.53 54670.70 88888.00 2015-01-24 15:49:42.750 024 12537.02 157.55 54670.70 88888.00 2015-01-24 15:49:42.875 024 12537.12 157.57 54670.72 88888.00 2015-01-24 15:49:43.000 024 12537.12 157.57 54670.70 88888.00 2015-01-24 15:49:43.125 024 12537.12 157.57 54670.70 88888.00 2015-01-24 15:49:43.250 024 12537.10 157.53 54670.70 88888.00 2015-01-24 15:49:43.375 024 12537.10 157.53 54670.70 88888.00 2015-01-24 15:49:43.500 024 12537.10 157.55 54670.72 88888.00 2015-01-24 15:49:43.625 024 12537.05 157.55 54670.70 88888.00 2015-01-24 15:49:43.750 024 12537.08 157.55 54670.68 88888.00 2015-01-24 15:49:43.875 024 12537.08 157.53 54670.68 88888.00 2015-01-24 15:49:44.000 024 12537.12 157.57 54670.68 88888.00 2015-01-24 15:49:44.125 024 12537.12 157.57 54670.68 88888.00 2015-01-24 15:49:44.250 024 12537.10 157.55 54670.68 88888.00 2015-01-24 15:49:44.375 024 12537.12 157.60 54670.68 88888.00 2015-01-24 15:49:44.500 024 12537.10 157.60 54670.65 88888.00 2015-01-24 15:49:44.625 024 12537.10 157.57 54670.62 88888.00 2015-01-24 15:49:44.750 024 12537.05 157.55 54670.60 88888.00 2015-01-24 15:49:44.875 024 12537.08 157.55 54670.60 88888.00 2015-01-24 15:49:45.000 024 12537.08 157.57 54670.60 88888.00 2015-01-24 15:49:45.125 024 12537.02 157.57 54670.65 88888.00 2015-01-24 15:49:45.250 024 12537.00 157.55 54670.62 88888.00 2015-01-24 15:49:45.375 024 12537.02 157.53 54670.57 88888.00 2015-01-24 15:49:45.500 024 12537.02 157.60 54670.62 88888.00 2015-01-24 15:49:45.625 024 12537.08 157.60 54670.60 88888.00 2015-01-24 15:49:45.750 024 12537.15 157.62 54670.62 88888.00 2015-01-24 15:49:45.875 024 12537.12 157.62 54670.60 88888.00 2015-01-24 15:49:46.000 024 12537.10 157.60 54670.60 88888.00 2015-01-24 15:49:46.125 024 12537.05 157.57 54670.60 88888.00 2015-01-24 15:49:46.250 024 12537.05 157.57 54670.57 88888.00 2015-01-24 15:49:46.375 024 12537.08 157.60 54670.57 88888.00 2015-01-24 15:49:46.500 024 12537.00 157.60 54670.60 88888.00 2015-01-24 15:49:46.625 024 12537.08 157.62 54670.62 88888.00 2015-01-24 15:49:46.750 024 12537.15 157.60 54670.62 88888.00 2015-01-24 15:49:46.875 024 12537.15 157.60 54670.57 88888.00 2015-01-24 15:49:47.000 024 12537.15 157.60 54670.53 88888.00 2015-01-24 15:49:47.125 024 12537.12 157.62 54670.55 88888.00 2015-01-24 15:49:47.250 024 12537.08 157.68 54670.55 88888.00 2015-01-24 15:49:47.375 024 12537.08 157.65 54670.55 88888.00 2015-01-24 15:49:47.500 024 12537.08 157.62 54670.55 88888.00 2015-01-24 15:49:47.625 024 12537.17 157.62 54670.55 88888.00 2015-01-24 15:49:47.750 024 12537.20 157.65 54670.57 88888.00 2015-01-24 15:49:47.875 024 12537.17 157.65 54670.60 88888.00 2015-01-24 15:49:48.000 024 12537.15 157.70 54670.55 88888.00 2015-01-24 15:49:48.125 024 12537.17 157.70 54670.55 88888.00 2015-01-24 15:49:48.250 024 12537.17 157.68 54670.57 88888.00 2015-01-24 15:49:48.375 024 12537.15 157.70 54670.57 88888.00 2015-01-24 15:49:48.500 024 12537.15 157.70 54670.55 88888.00 2015-01-24 15:49:48.625 024 12537.12 157.68 54670.55 88888.00 2015-01-24 15:49:48.750 024 12537.15 157.70 54670.55 88888.00 2015-01-24 15:49:48.875 024 12537.20 157.75 54670.55 88888.00 2015-01-24 15:49:49.000 024 12537.25 157.70 54670.53 88888.00 2015-01-24 15:49:49.125 024 12537.27 157.68 54670.55 88888.00 2015-01-24 15:49:49.250 024 12537.27 157.72 54670.55 88888.00 2015-01-24 15:49:49.375 024 12537.25 157.75 54670.55 88888.00 2015-01-24 15:49:49.500 024 12537.23 157.75 54670.50 88888.00 2015-01-24 15:49:49.625 024 12537.25 157.75 54670.53 88888.00 2015-01-24 15:49:49.750 024 12537.27 157.72 54670.53 88888.00 2015-01-24 15:49:49.875 024 12537.25 157.70 54670.50 88888.00 2015-01-24 15:49:50.000 024 12537.25 157.75 54670.45 88888.00 2015-01-24 15:49:50.125 024 12537.27 157.75 54670.45 88888.00 2015-01-24 15:49:50.250 024 12537.23 157.75 54670.47 88888.00 2015-01-24 15:49:50.375 024 12537.27 157.82 54670.50 88888.00 2015-01-24 15:49:50.500 024 12537.27 157.80 54670.47 88888.00 2015-01-24 15:49:50.625 024 12537.23 157.75 54670.45 88888.00 2015-01-24 15:49:50.750 024 12537.27 157.75 54670.45 88888.00 2015-01-24 15:49:50.875 024 12537.30 157.80 54670.43 88888.00 2015-01-24 15:49:51.000 024 12537.33 157.80 54670.40 88888.00 2015-01-24 15:49:51.125 024 12537.27 157.78 54670.43 88888.00 2015-01-24 15:49:51.250 024 12537.23 157.75 54670.45 88888.00 2015-01-24 15:49:51.375 024 12537.30 157.78 54670.45 88888.00 2015-01-24 15:49:51.500 024 12537.30 157.78 54670.45 88888.00 2015-01-24 15:49:51.625 024 12537.30 157.78 54670.45 88888.00 2015-01-24 15:49:51.750 024 12537.33 157.75 54670.43 88888.00 2015-01-24 15:49:51.875 024 12537.33 157.75 54670.43 88888.00 2015-01-24 15:49:52.000 024 12537.30 157.75 54670.43 88888.00 2015-01-24 15:49:52.125 024 12537.33 157.80 54670.43 88888.00 2015-01-24 15:49:52.250 024 12537.38 157.78 54670.45 88888.00 2015-01-24 15:49:52.375 024 12537.30 157.75 54670.40 88888.00 2015-01-24 15:49:52.500 024 12537.23 157.75 54670.40 88888.00 2015-01-24 15:49:52.625 024 12537.20 157.75 54670.43 88888.00 2015-01-24 15:49:52.750 024 12537.25 157.75 54670.43 88888.00 2015-01-24 15:49:52.875 024 12537.25 157.70 54670.40 88888.00 2015-01-24 15:49:53.000 024 12537.27 157.70 54670.40 88888.00 2015-01-24 15:49:53.125 024 12537.25 157.75 54670.40 88888.00 2015-01-24 15:49:53.250 024 12537.17 157.75 54670.40 88888.00 2015-01-24 15:49:53.375 024 12537.30 157.78 54670.40 88888.00 2015-01-24 15:49:53.500 024 12537.30 157.72 54670.40 88888.00 2015-01-24 15:49:53.625 024 12537.25 157.70 54670.38 88888.00 2015-01-24 15:49:53.750 024 12537.20 157.70 54670.38 88888.00 2015-01-24 15:49:53.875 024 12537.25 157.72 54670.40 88888.00 2015-01-24 15:49:54.000 024 12537.23 157.72 54670.40 88888.00 2015-01-24 15:49:54.125 024 12537.20 157.72 54670.38 88888.00 2015-01-24 15:49:54.250 024 12537.15 157.65 54670.38 88888.00 2015-01-24 15:49:54.375 024 12537.20 157.68 54670.40 88888.00 2015-01-24 15:49:54.500 024 12537.25 157.68 54670.38 88888.00 2015-01-24 15:49:54.625 024 12537.25 157.65 54670.35 88888.00 2015-01-24 15:49:54.750 024 12537.17 157.62 54670.35 88888.00 2015-01-24 15:49:54.875 024 12537.15 157.65 54670.38 88888.00 2015-01-24 15:49:55.000 024 12537.10 157.65 54670.38 88888.00 2015-01-24 15:49:55.125 024 12537.08 157.65 54670.35 88888.00 2015-01-24 15:49:55.250 024 12537.10 157.60 54670.35 88888.00 2015-01-24 15:49:55.375 024 12537.17 157.60 54670.35 88888.00 2015-01-24 15:49:55.500 024 12537.17 157.60 54670.35 88888.00 2015-01-24 15:49:55.625 024 12537.15 157.60 54670.35 88888.00 2015-01-24 15:49:55.750 024 12537.10 157.60 54670.35 88888.00 2015-01-24 15:49:55.875 024 12537.00 157.57 54670.35 88888.00 2015-01-24 15:49:56.000 024 12537.00 157.57 54670.35 88888.00 2015-01-24 15:49:56.125 024 12537.02 157.60 54670.35 88888.00 2015-01-24 15:49:56.250 024 12536.98 157.55 54670.35 88888.00 2015-01-24 15:49:56.375 024 12537.00 157.57 54670.35 88888.00 2015-01-24 15:49:56.500 024 12536.98 157.57 54670.35 88888.00 2015-01-24 15:49:56.625 024 12536.98 157.57 54670.35 88888.00 2015-01-24 15:49:56.750 024 12537.00 157.55 54670.32 88888.00 2015-01-24 15:49:56.875 024 12537.02 157.55 54670.35 88888.00 2015-01-24 15:49:57.000 024 12536.95 157.50 54670.35 88888.00 2015-01-24 15:49:57.125 024 12536.90 157.50 54670.38 88888.00 2015-01-24 15:49:57.250 024 12536.85 157.45 54670.35 88888.00 2015-01-24 15:49:57.375 024 12536.90 157.47 54670.32 88888.00 2015-01-24 15:49:57.500 024 12536.85 157.47 54670.32 88888.00 2015-01-24 15:49:57.625 024 12536.83 157.45 54670.28 88888.00 2015-01-24 15:49:57.750 024 12536.75 157.45 54670.30 88888.00 2015-01-24 15:49:57.875 024 12536.75 157.47 54670.30 88888.00 2015-01-24 15:49:58.000 024 12536.80 157.45 54670.30 88888.00 2015-01-24 15:49:58.125 024 12536.83 157.45 54670.32 88888.00 2015-01-24 15:49:58.250 024 12536.80 157.45 54670.30 88888.00 2015-01-24 15:49:58.375 024 12536.80 157.43 54670.30 88888.00 2015-01-24 15:49:58.500 024 12536.75 157.40 54670.30 88888.00 2015-01-24 15:49:58.625 024 12536.70 157.40 54670.30 88888.00 2015-01-24 15:49:58.750 024 12536.65 157.40 54670.30 88888.00 2015-01-24 15:49:58.875 024 12536.65 157.38 54670.30 88888.00 2015-01-24 15:49:59.000 024 12536.70 157.35 54670.32 88888.00 2015-01-24 15:49:59.125 024 12536.75 157.35 54670.32 88888.00 2015-01-24 15:49:59.250 024 12536.73 157.32 54670.35 88888.00 2015-01-24 15:49:59.375 024 12536.67 157.32 54670.30 88888.00 2015-01-24 15:49:59.500 024 12536.60 157.30 54670.30 88888.00 2015-01-24 15:49:59.625 024 12536.62 157.30 54670.30 88888.00 2015-01-24 15:49:59.750 024 12536.58 157.25 54670.30 88888.00 2015-01-24 15:49:59.875 024 12536.52 157.25 54670.30 88888.00 2015-01-24 15:50:00.000 024 12536.50 157.25 54670.30 88888.00 2015-01-24 15:50:00.125 024 12536.45 157.22 54670.32 88888.00 2015-01-24 15:50:00.250 024 12536.42 157.22 54670.32 88888.00 2015-01-24 15:50:00.375 024 12536.48 157.20 54670.32 88888.00 2015-01-24 15:50:00.500 024 12536.40 157.20 54670.32 88888.00 2015-01-24 15:50:00.625 024 12536.40 157.15 54670.30 88888.00 2015-01-24 15:50:00.750 024 12536.42 157.15 54670.28 88888.00 2015-01-24 15:50:00.875 024 12536.40 157.10 54670.25 88888.00 2015-01-24 15:50:01.000 024 12536.40 157.05 54670.25 88888.00 2015-01-24 15:50:01.125 024 12536.40 157.05 54670.28 88888.00 2015-01-24 15:50:01.250 024 12536.40 157.07 54670.30 88888.00 2015-01-24 15:50:01.375 024 12536.42 157.10 54670.28 88888.00 2015-01-24 15:50:01.500 024 12536.38 157.05 54670.25 88888.00 2015-01-24 15:50:01.625 024 12536.27 157.03 54670.25 88888.00 2015-01-24 15:50:01.750 024 12536.17 157.05 54670.25 88888.00 2015-01-24 15:50:01.875 024 12536.27 157.07 54670.28 88888.00 2015-01-24 15:50:02.000 024 12536.35 157.03 54670.28 88888.00 2015-01-24 15:50:02.125 024 12536.30 156.97 54670.25 88888.00 2015-01-24 15:50:02.250 024 12536.23 156.97 54670.25 88888.00 2015-01-24 15:50:02.375 024 12536.23 156.97 54670.22 88888.00 2015-01-24 15:50:02.500 024 12536.25 156.97 54670.22 88888.00 2015-01-24 15:50:02.625 024 12536.23 156.95 54670.22 88888.00 2015-01-24 15:50:02.750 024 12536.12 156.93 54670.28 88888.00 2015-01-24 15:50:02.875 024 12536.12 156.90 54670.25 88888.00 2015-01-24 15:50:03.000 024 12536.12 156.88 54670.25 88888.00 2015-01-24 15:50:03.125 024 12536.08 156.85 54670.28 88888.00 2015-01-24 15:50:03.250 024 12536.00 156.80 54670.25 88888.00 2015-01-24 15:50:03.375 024 12535.95 156.80 54670.22 88888.00 2015-01-24 15:50:03.500 024 12535.98 156.80 54670.20 88888.00 2015-01-24 15:50:03.625 024 12536.00 156.80 54670.18 88888.00 2015-01-24 15:50:03.750 024 12536.00 156.78 54670.20 88888.00 2015-01-24 15:50:03.875 024 12535.98 156.78 54670.22 88888.00 2015-01-24 15:50:04.000 024 12535.95 156.78 54670.20 88888.00 2015-01-24 15:50:04.125 024 12535.92 156.75 54670.20 88888.00 2015-01-24 15:50:04.250 024 12535.90 156.70 54670.18 88888.00 2015-01-24 15:50:04.375 024 12535.90 156.70 54670.18 88888.00 2015-01-24 15:50:04.500 024 12535.85 156.65 54670.18 88888.00 2015-01-24 15:50:04.625 024 12535.85 156.65 54670.18 88888.00 2015-01-24 15:50:04.750 024 12535.85 156.65 54670.15 88888.00 2015-01-24 15:50:04.875 024 12535.80 156.62 54670.18 88888.00 2015-01-24 15:50:05.000 024 12535.75 156.60 54670.20 88888.00 2015-01-24 15:50:05.125 024 12535.73 156.55 54670.22 88888.00 2015-01-24 15:50:05.250 024 12535.70 156.53 54670.20 88888.00 2015-01-24 15:50:05.375 024 12535.70 156.55 54670.15 88888.00 2015-01-24 15:50:05.500 024 12535.73 156.55 54670.12 88888.00 2015-01-24 15:50:05.625 024 12535.75 156.50 54670.12 88888.00 2015-01-24 15:50:05.750 024 12535.75 156.50 54670.12 88888.00 2015-01-24 15:50:05.875 024 12535.75 156.45 54670.10 88888.00 2015-01-24 15:50:06.000 024 12535.70 156.45 54670.10 88888.00 2015-01-24 15:50:06.125 024 12535.60 156.45 54670.12 88888.00 2015-01-24 15:50:06.250 024 12535.55 156.47 54670.12 88888.00 2015-01-24 15:50:06.375 024 12535.58 156.47 54670.07 88888.00 2015-01-24 15:50:06.500 024 12535.58 156.43 54670.07 88888.00 2015-01-24 15:50:06.625 024 12535.52 156.38 54670.07 88888.00 2015-01-24 15:50:06.750 024 12535.58 156.40 54670.05 88888.00 2015-01-24 15:50:06.875 024 12535.58 156.40 54670.07 88888.00 2015-01-24 15:50:07.000 024 12535.60 156.38 54670.07 88888.00 2015-01-24 15:50:07.125 024 12535.55 156.35 54670.07 88888.00 2015-01-24 15:50:07.250 024 12535.42 156.32 54670.07 88888.00 2015-01-24 15:50:07.375 024 12535.35 156.35 54670.07 88888.00 2015-01-24 15:50:07.500 024 12535.27 156.32 54670.05 88888.00 2015-01-24 15:50:07.625 024 12535.23 156.28 54670.05 88888.00 2015-01-24 15:50:07.750 024 12535.25 156.25 54670.03 88888.00 2015-01-24 15:50:07.875 024 12535.25 156.25 54669.97 88888.00 2015-01-24 15:50:08.000 024 12535.30 156.22 54670.00 88888.00 2015-01-24 15:50:08.125 024 12535.35 156.20 54670.00 88888.00 2015-01-24 15:50:08.250 024 12535.38 156.18 54670.00 88888.00 2015-01-24 15:50:08.375 024 12535.35 156.15 54670.00 88888.00 2015-01-24 15:50:08.500 024 12535.25 156.15 54670.00 88888.00 2015-01-24 15:50:08.625 024 12535.23 156.20 54669.97 88888.00 2015-01-24 15:50:08.750 024 12535.27 156.18 54669.97 88888.00 2015-01-24 15:50:08.875 024 12535.35 156.10 54670.00 88888.00 2015-01-24 15:50:09.000 024 12535.38 156.10 54670.00 88888.00 2015-01-24 15:50:09.125 024 12535.33 156.07 54670.03 88888.00 2015-01-24 15:50:09.250 024 12535.30 156.07 54670.00 88888.00 2015-01-24 15:50:09.375 024 12535.27 156.07 54669.97 88888.00 2015-01-24 15:50:09.500 024 12535.25 156.10 54669.95 88888.00 2015-01-24 15:50:09.625 024 12535.25 156.07 54669.95 88888.00 2015-01-24 15:50:09.750 024 12535.25 156.07 54669.95 88888.00 2015-01-24 15:50:09.875 024 12535.30 156.05 54669.95 88888.00 2015-01-24 15:50:10.000 024 12535.27 156.05 54669.93 88888.00 2015-01-24 15:50:10.125 024 12535.25 156.05 54669.93 88888.00 2015-01-24 15:50:10.250 024 12535.25 156.07 54669.93 88888.00 2015-01-24 15:50:10.375 024 12535.27 156.07 54669.93 88888.00 2015-01-24 15:50:10.500 024 12535.23 156.05 54669.93 88888.00 2015-01-24 15:50:10.625 024 12535.23 156.03 54669.90 88888.00 2015-01-24 15:50:10.750 024 12535.20 156.03 54669.90 88888.00 2015-01-24 15:50:10.875 024 12535.17 156.03 54669.90 88888.00 2015-01-24 15:50:11.000 024 12535.17 156.00 54669.85 88888.00 2015-01-24 15:50:11.125 024 12535.20 156.03 54669.85 88888.00 2015-01-24 15:50:11.250 024 12535.15 156.00 54669.85 88888.00 2015-01-24 15:50:11.375 024 12535.17 156.00 54669.85 88888.00 2015-01-24 15:50:11.500 024 12535.20 155.97 54669.85 88888.00 2015-01-24 15:50:11.625 024 12535.25 155.97 54669.88 88888.00 2015-01-24 15:50:11.750 024 12535.30 155.97 54669.88 88888.00 2015-01-24 15:50:11.875 024 12535.33 155.97 54669.90 88888.00 2015-01-24 15:50:12.000 024 12535.30 155.97 54669.85 88888.00 2015-01-24 15:50:12.125 024 12535.27 155.97 54669.85 88888.00 2015-01-24 15:50:12.250 024 12535.20 155.95 54669.82 88888.00 2015-01-24 15:50:12.375 024 12535.20 155.97 54669.82 88888.00 2015-01-24 15:50:12.500 024 12535.17 155.97 54669.80 88888.00 2015-01-24 15:50:12.625 024 12535.17 155.93 54669.80 88888.00 2015-01-24 15:50:12.750 024 12535.20 155.95 54669.80 88888.00 2015-01-24 15:50:12.875 024 12535.27 155.95 54669.80 88888.00 2015-01-24 15:50:13.000 024 12535.27 155.95 54669.78 88888.00 2015-01-24 15:50:13.125 024 12535.27 155.95 54669.75 88888.00 2015-01-24 15:50:13.250 024 12535.15 155.90 54669.75 88888.00 2015-01-24 15:50:13.375 024 12535.20 155.93 54669.78 88888.00 2015-01-24 15:50:13.500 024 12535.30 155.93 54669.78 88888.00 2015-01-24 15:50:13.625 024 12535.27 155.95 54669.78 88888.00 2015-01-24 15:50:13.750 024 12535.30 155.90 54669.75 88888.00 2015-01-24 15:50:13.875 024 12535.35 155.90 54669.72 88888.00 2015-01-24 15:50:14.000 024 12535.30 155.88 54669.70 88888.00 2015-01-24 15:50:14.125 024 12535.27 155.90 54669.72 88888.00 2015-01-24 15:50:14.250 024 12535.27 155.90 54669.70 88888.00 2015-01-24 15:50:14.375 024 12535.40 155.90 54669.68 88888.00 2015-01-24 15:50:14.500 024 12535.40 155.95 54669.70 88888.00 2015-01-24 15:50:14.625 024 12535.42 155.97 54669.68 88888.00 2015-01-24 15:50:14.750 024 12535.45 155.95 54669.65 88888.00 2015-01-24 15:50:14.875 024 12535.42 155.93 54669.65 88888.00 2015-01-24 15:50:15.000 024 12535.35 155.93 54669.65 88888.00 2015-01-24 15:50:15.125 024 12535.30 155.93 54669.65 88888.00 2015-01-24 15:50:15.250 024 12535.35 155.95 54669.65 88888.00 2015-01-24 15:50:15.375 024 12535.38 155.97 54669.62 88888.00 2015-01-24 15:50:15.500 024 12535.33 155.95 54669.62 88888.00 2015-01-24 15:50:15.625 024 12535.27 155.97 54669.62 88888.00 2015-01-24 15:50:15.750 024 12535.30 155.97 54669.62 88888.00 2015-01-24 15:50:15.875 024 12535.30 155.95 54669.60 88888.00 2015-01-24 15:50:16.000 024 12535.33 155.97 54669.57 88888.00 2015-01-24 15:50:16.125 024 12535.33 155.95 54669.60 88888.00 2015-01-24 15:50:16.250 024 12535.35 155.93 54669.60 88888.00 2015-01-24 15:50:16.375 024 12535.45 155.97 54669.60 88888.00 2015-01-24 15:50:16.500 024 12535.42 156.00 54669.62 88888.00 2015-01-24 15:50:16.625 024 12535.38 155.95 54669.57 88888.00 2015-01-24 15:50:16.750 024 12535.33 155.93 54669.57 88888.00 2015-01-24 15:50:16.875 024 12535.23 155.93 54669.55 88888.00 2015-01-24 15:50:17.000 024 12535.23 155.90 54669.55 88888.00 2015-01-24 15:50:17.125 024 12535.30 155.93 54669.55 88888.00 2015-01-24 15:50:17.250 024 12535.38 155.93 54669.55 88888.00 2015-01-24 15:50:17.375 024 12535.35 155.93 54669.55 88888.00 2015-01-24 15:50:17.500 024 12535.33 155.93 54669.55 88888.00 2015-01-24 15:50:17.625 024 12535.38 155.90 54669.55 88888.00 2015-01-24 15:50:17.750 024 12535.50 155.88 54669.55 88888.00 2015-01-24 15:50:17.875 024 12535.50 155.88 54669.53 88888.00 2015-01-24 15:50:18.000 024 12535.50 155.90 54669.53 88888.00 2015-01-24 15:50:18.125 024 12535.52 155.90 54669.55 88888.00 2015-01-24 15:50:18.250 024 12535.52 155.88 54669.55 88888.00 2015-01-24 15:50:18.375 024 12535.58 155.90 54669.53 88888.00 2015-01-24 15:50:18.500 024 12535.52 155.85 54669.50 88888.00 2015-01-24 15:50:18.625 024 12535.50 155.88 54669.50 88888.00 2015-01-24 15:50:18.750 024 12535.55 155.88 54669.50 88888.00 2015-01-24 15:50:18.875 024 12535.55 155.90 54669.50 88888.00 2015-01-24 15:50:19.000 024 12535.48 155.90 54669.50 88888.00 2015-01-24 15:50:19.125 024 12535.52 155.90 54669.47 88888.00 2015-01-24 15:50:19.250 024 12535.52 155.88 54669.50 88888.00 2015-01-24 15:50:19.375 024 12535.58 155.93 54669.50 88888.00 2015-01-24 15:50:19.500 024 12535.52 155.90 54669.45 88888.00 2015-01-24 15:50:19.625 024 12535.45 155.90 54669.43 88888.00 2015-01-24 15:50:19.750 024 12535.45 155.90 54669.43 88888.00 2015-01-24 15:50:19.875 024 12535.48 155.93 54669.45 88888.00 2015-01-24 15:50:20.000 024 12535.50 155.95 54669.43 88888.00 2015-01-24 15:50:20.125 024 12535.48 155.93 54669.45 88888.00 2015-01-24 15:50:20.250 024 12535.45 155.90 54669.45 88888.00 2015-01-24 15:50:20.375 024 12535.52 155.93 54669.43 88888.00 2015-01-24 15:50:20.500 024 12535.48 155.95 54669.43 88888.00 2015-01-24 15:50:20.625 024 12535.50 155.95 54669.43 88888.00 2015-01-24 15:50:20.750 024 12535.55 155.97 54669.40 88888.00 2015-01-24 15:50:20.875 024 12535.52 155.93 54669.35 88888.00 2015-01-24 15:50:21.000 024 12535.58 155.90 54669.35 88888.00 2015-01-24 15:50:21.125 024 12535.55 155.93 54669.38 88888.00 2015-01-24 15:50:21.250 024 12535.60 155.93 54669.38 88888.00 2015-01-24 15:50:21.375 024 12535.58 155.95 54669.35 88888.00 2015-01-24 15:50:21.500 024 12535.50 155.95 54669.38 88888.00 2015-01-24 15:50:21.625 024 12535.52 155.90 54669.35 88888.00 2015-01-24 15:50:21.750 024 12535.55 155.93 54669.32 88888.00 2015-01-24 15:50:21.875 024 12535.55 155.93 54669.32 88888.00 2015-01-24 15:50:22.000 024 12535.50 155.93 54669.32 88888.00 2015-01-24 15:50:22.125 024 12535.52 155.90 54669.32 88888.00 2015-01-24 15:50:22.250 024 12535.58 155.90 54669.32 88888.00 2015-01-24 15:50:22.375 024 12535.62 155.93 54669.30 88888.00 2015-01-24 15:50:22.500 024 12535.65 155.93 54669.32 88888.00 2015-01-24 15:50:22.625 024 12535.62 155.93 54669.30 88888.00 2015-01-24 15:50:22.750 024 12535.65 155.93 54669.32 88888.00 2015-01-24 15:50:22.875 024 12535.65 155.90 54669.32 88888.00 2015-01-24 15:50:23.000 024 12535.58 155.90 54669.30 88888.00 2015-01-24 15:50:23.125 024 12535.58 155.88 54669.32 88888.00 2015-01-24 15:50:23.250 024 12535.60 155.88 54669.32 88888.00 2015-01-24 15:50:23.375 024 12535.65 155.88 54669.30 88888.00 2015-01-24 15:50:23.500 024 12535.65 155.93 54669.32 88888.00 2015-01-24 15:50:23.625 024 12535.62 155.95 54669.32 88888.00 2015-01-24 15:50:23.750 024 12535.60 155.95 54669.30 88888.00 2015-01-24 15:50:23.875 024 12535.62 155.93 54669.30 88888.00 2015-01-24 15:50:24.000 024 12535.70 155.90 54669.28 88888.00 2015-01-24 15:50:24.125 024 12535.75 155.93 54669.28 88888.00 2015-01-24 15:50:24.250 024 12535.70 155.90 54669.28 88888.00 2015-01-24 15:50:24.375 024 12535.75 155.90 54669.28 88888.00 2015-01-24 15:50:24.500 024 12535.80 155.88 54669.28 88888.00 2015-01-24 15:50:24.625 024 12535.75 155.85 54669.30 88888.00 2015-01-24 15:50:24.750 024 12535.70 155.88 54669.28 88888.00 2015-01-24 15:50:24.875 024 12535.70 155.93 54669.30 88888.00 2015-01-24 15:50:25.000 024 12535.65 155.90 54669.30 88888.00 2015-01-24 15:50:25.125 024 12535.62 155.88 54669.28 88888.00 2015-01-24 15:50:25.250 024 12535.58 155.85 54669.28 88888.00 2015-01-24 15:50:25.375 024 12535.62 155.88 54669.28 88888.00 2015-01-24 15:50:25.500 024 12535.60 155.88 54669.28 88888.00 2015-01-24 15:50:25.625 024 12535.65 155.88 54669.28 88888.00 2015-01-24 15:50:25.750 024 12535.62 155.85 54669.28 88888.00 2015-01-24 15:50:25.875 024 12535.58 155.88 54669.25 88888.00 2015-01-24 15:50:26.000 024 12535.60 155.85 54669.22 88888.00 2015-01-24 15:50:26.125 024 12535.62 155.85 54669.25 88888.00 2015-01-24 15:50:26.250 024 12535.65 155.82 54669.25 88888.00 2015-01-24 15:50:26.375 024 12535.62 155.88 54669.22 88888.00 2015-01-24 15:50:26.500 024 12535.60 155.88 54669.25 88888.00 2015-01-24 15:50:26.625 024 12535.62 155.85 54669.22 88888.00 2015-01-24 15:50:26.750 024 12535.60 155.88 54669.22 88888.00 2015-01-24 15:50:26.875 024 12535.60 155.88 54669.22 88888.00 2015-01-24 15:50:27.000 024 12535.55 155.88 54669.22 88888.00 2015-01-24 15:50:27.125 024 12535.58 155.90 54669.22 88888.00 2015-01-24 15:50:27.250 024 12535.65 155.88 54669.25 88888.00 2015-01-24 15:50:27.375 024 12535.70 155.90 54669.22 88888.00 2015-01-24 15:50:27.500 024 12535.65 155.90 54669.20 88888.00 2015-01-24 15:50:27.625 024 12535.65 155.88 54669.22 88888.00 2015-01-24 15:50:27.750 024 12535.58 155.88 54669.25 88888.00 2015-01-24 15:50:27.875 024 12535.52 155.90 54669.25 88888.00 2015-01-24 15:50:28.000 024 12535.60 155.93 54669.22 88888.00 2015-01-24 15:50:28.125 024 12535.65 155.88 54669.22 88888.00 2015-01-24 15:50:28.250 024 12535.58 155.88 54669.25 88888.00 2015-01-24 15:50:28.375 024 12535.60 155.90 54669.22 88888.00 2015-01-24 15:50:28.500 024 12535.55 155.93 54669.25 88888.00 2015-01-24 15:50:28.625 024 12535.52 155.93 54669.22 88888.00 2015-01-24 15:50:28.750 024 12535.62 155.90 54669.22 88888.00 2015-01-24 15:50:28.875 024 12535.60 155.88 54669.25 88888.00 2015-01-24 15:50:29.000 024 12535.60 155.88 54669.20 88888.00 2015-01-24 15:50:29.125 024 12535.60 155.85 54669.22 88888.00 2015-01-24 15:50:29.250 024 12535.58 155.85 54669.20 88888.00 2015-01-24 15:50:29.375 024 12535.58 155.85 54669.20 88888.00 2015-01-24 15:50:29.500 024 12535.58 155.82 54669.20 88888.00 2015-01-24 15:50:29.625 024 12535.58 155.80 54669.20 88888.00 2015-01-24 15:50:29.750 024 12535.58 155.80 54669.22 88888.00 2015-01-24 15:50:29.875 024 12535.50 155.80 54669.25 88888.00 2015-01-24 15:50:30.000 024 12535.48 155.82 54669.22 88888.00 2015-01-24 15:50:30.125 024 12535.48 155.78 54669.22 88888.00 2015-01-24 15:50:30.250 024 12535.50 155.72 54669.20 88888.00 2015-01-24 15:50:30.375 024 12535.55 155.72 54669.20 88888.00 2015-01-24 15:50:30.500 024 12535.58 155.75 54669.20 88888.00 2015-01-24 15:50:30.625 024 12535.52 155.75 54669.22 88888.00 2015-01-24 15:50:30.750 024 12535.62 155.72 54669.20 88888.00 2015-01-24 15:50:30.875 024 12535.60 155.72 54669.20 88888.00 2015-01-24 15:50:31.000 024 12535.65 155.70 54669.18 88888.00 2015-01-24 15:50:31.125 024 12535.62 155.72 54669.20 88888.00 2015-01-24 15:50:31.250 024 12535.55 155.70 54669.20 88888.00 2015-01-24 15:50:31.375 024 12535.52 155.70 54669.20 88888.00 2015-01-24 15:50:31.500 024 12535.52 155.72 54669.22 88888.00 2015-01-24 15:50:31.625 024 12535.50 155.75 54669.20 88888.00 2015-01-24 15:50:31.750 024 12535.52 155.70 54669.20 88888.00 2015-01-24 15:50:31.875 024 12535.50 155.68 54669.18 88888.00 2015-01-24 15:50:32.000 024 12535.55 155.65 54669.20 88888.00 2015-01-24 15:50:32.125 024 12535.55 155.68 54669.22 88888.00 2015-01-24 15:50:32.250 024 12535.58 155.65 54669.22 88888.00 2015-01-24 15:50:32.375 024 12535.55 155.62 54669.22 88888.00 2015-01-24 15:50:32.500 024 12535.52 155.60 54669.22 88888.00 2015-01-24 15:50:32.625 024 12535.58 155.62 54669.22 88888.00 2015-01-24 15:50:32.750 024 12535.52 155.60 54669.25 88888.00 2015-01-24 15:50:32.875 024 12535.45 155.65 54669.22 88888.00 2015-01-24 15:50:33.000 024 12535.50 155.65 54669.22 88888.00 2015-01-24 15:50:33.125 024 12535.48 155.62 54669.25 88888.00 2015-01-24 15:50:33.250 024 12535.48 155.57 54669.25 88888.00 2015-01-24 15:50:33.375 024 12535.48 155.57 54669.25 88888.00 2015-01-24 15:50:33.500 024 12535.48 155.57 54669.20 88888.00 2015-01-24 15:50:33.625 024 12535.50 155.55 54669.22 88888.00 2015-01-24 15:50:33.750 024 12535.55 155.50 54669.22 88888.00 2015-01-24 15:50:33.875 024 12535.60 155.53 54669.22 88888.00 2015-01-24 15:50:34.000 024 12535.58 155.55 54669.22 88888.00 2015-01-24 15:50:34.125 024 12535.48 155.47 54669.22 88888.00 2015-01-24 15:50:34.250 024 12535.45 155.45 54669.25 88888.00 2015-01-24 15:50:34.375 024 12535.55 155.50 54669.25 88888.00 2015-01-24 15:50:34.500 024 12535.58 155.55 54669.25 88888.00 2015-01-24 15:50:34.625 024 12535.58 155.50 54669.25 88888.00 2015-01-24 15:50:34.750 024 12535.55 155.47 54669.22 88888.00 2015-01-24 15:50:34.875 024 12535.40 155.45 54669.22 88888.00 2015-01-24 15:50:35.000 024 12535.35 155.47 54669.22 88888.00 2015-01-24 15:50:35.125 024 12535.38 155.50 54669.25 88888.00 2015-01-24 15:50:35.250 024 12535.38 155.53 54669.25 88888.00 2015-01-24 15:50:35.375 024 12535.40 155.50 54669.25 88888.00 2015-01-24 15:50:35.500 024 12535.40 155.45 54669.20 88888.00 2015-01-24 15:50:35.625 024 12535.42 155.45 54669.20 88888.00 2015-01-24 15:50:35.750 024 12535.42 155.43 54669.20 88888.00 2015-01-24 15:50:35.875 024 12535.48 155.40 54669.20 88888.00 2015-01-24 15:50:36.000 024 12535.45 155.40 54669.20 88888.00 2015-01-24 15:50:36.125 024 12535.48 155.38 54669.22 88888.00 2015-01-24 15:50:36.250 024 12535.42 155.38 54669.22 88888.00 2015-01-24 15:50:36.375 024 12535.38 155.35 54669.22 88888.00 2015-01-24 15:50:36.500 024 12535.40 155.35 54669.22 88888.00 2015-01-24 15:50:36.625 024 12535.30 155.35 54669.20 88888.00 2015-01-24 15:50:36.750 024 12535.27 155.35 54669.20 88888.00 2015-01-24 15:50:36.875 024 12535.27 155.32 54669.20 88888.00 2015-01-24 15:50:37.000 024 12535.35 155.32 54669.22 88888.00 2015-01-24 15:50:37.125 024 12535.35 155.32 54669.25 88888.00 2015-01-24 15:50:37.250 024 12535.30 155.32 54669.22 88888.00 2015-01-24 15:50:37.375 024 12535.23 155.32 54669.25 88888.00 2015-01-24 15:50:37.500 024 12535.20 155.28 54669.22 88888.00 2015-01-24 15:50:37.625 024 12535.12 155.28 54669.25 88888.00 2015-01-24 15:50:37.750 024 12535.15 155.28 54669.25 88888.00 2015-01-24 15:50:37.875 024 12535.12 155.25 54669.22 88888.00 2015-01-24 15:50:38.000 024 12535.12 155.22 54669.20 88888.00 2015-01-24 15:50:38.125 024 12535.17 155.20 54669.22 88888.00 2015-01-24 15:50:38.250 024 12535.08 155.15 54669.22 88888.00 2015-01-24 15:50:38.375 024 12535.00 155.15 54669.22 88888.00 2015-01-24 15:50:38.500 024 12535.08 155.15 54669.25 88888.00 2015-01-24 15:50:38.625 024 12535.12 155.15 54669.25 88888.00 2015-01-24 15:50:38.750 024 12535.15 155.18 54669.28 88888.00 2015-01-24 15:50:38.875 024 12535.15 155.12 54669.22 88888.00 2015-01-24 15:50:39.000 024 12535.20 155.12 54669.28 88888.00 2015-01-24 15:50:39.125 024 12535.17 155.10 54669.30 88888.00 2015-01-24 15:50:39.250 024 12535.10 155.07 54669.28 88888.00 2015-01-24 15:50:39.375 024 12535.08 155.10 54669.28 88888.00 2015-01-24 15:50:39.500 024 12535.12 155.10 54669.25 88888.00 2015-01-24 15:50:39.625 024 12535.17 155.07 54669.25 88888.00 2015-01-24 15:50:39.750 024 12535.23 155.03 54669.22 88888.00 2015-01-24 15:50:39.875 024 12535.17 155.00 54669.25 88888.00 2015-01-24 15:50:40.000 024 12535.20 155.03 54669.25 88888.00 2015-01-24 15:50:40.125 024 12535.25 155.03 54669.28 88888.00 2015-01-24 15:50:40.250 024 12535.17 154.97 54669.28 88888.00 2015-01-24 15:50:40.375 024 12535.12 154.97 54669.25 88888.00 2015-01-24 15:50:40.500 024 12535.08 154.97 54669.25 88888.00 2015-01-24 15:50:40.625 024 12535.10 154.97 54669.25 88888.00 2015-01-24 15:50:40.750 024 12535.12 154.97 54669.28 88888.00 2015-01-24 15:50:40.875 024 12535.15 154.95 54669.28 88888.00 2015-01-24 15:50:41.000 024 12535.15 154.93 54669.22 88888.00 2015-01-24 15:50:41.125 024 12535.10 154.95 54669.25 88888.00 2015-01-24 15:50:41.250 024 12535.02 154.95 54669.25 88888.00 2015-01-24 15:50:41.375 024 12534.98 154.97 54669.28 88888.00 2015-01-24 15:50:41.500 024 12534.92 154.95 54669.30 88888.00 2015-01-24 15:50:41.625 024 12535.00 154.95 54669.28 88888.00 2015-01-24 15:50:41.750 024 12535.00 154.97 54669.28 88888.00 2015-01-24 15:50:41.875 024 12534.92 154.97 54669.28 88888.00 2015-01-24 15:50:42.000 024 12534.88 154.95 54669.25 88888.00 2015-01-24 15:50:42.125 024 12534.95 154.93 54669.25 88888.00 2015-01-24 15:50:42.250 024 12534.98 154.90 54669.25 88888.00 2015-01-24 15:50:42.375 024 12535.05 154.90 54669.28 88888.00 2015-01-24 15:50:42.500 024 12535.00 154.88 54669.28 88888.00 2015-01-24 15:50:42.625 024 12535.00 154.90 54669.28 88888.00 2015-01-24 15:50:42.750 024 12534.98 154.88 54669.25 88888.00 2015-01-24 15:50:42.875 024 12534.92 154.85 54669.22 88888.00 2015-01-24 15:50:43.000 024 12534.98 154.85 54669.25 88888.00 2015-01-24 15:50:43.125 024 12535.00 154.80 54669.25 88888.00 2015-01-24 15:50:43.250 024 12534.90 154.80 54669.28 88888.00 2015-01-24 15:50:43.375 024 12534.88 154.80 54669.28 88888.00 2015-01-24 15:50:43.500 024 12534.92 154.78 54669.28 88888.00 2015-01-24 15:50:43.625 024 12534.95 154.78 54669.28 88888.00 2015-01-24 15:50:43.750 024 12534.95 154.78 54669.28 88888.00 2015-01-24 15:50:43.875 024 12534.95 154.78 54669.25 88888.00 2015-01-24 15:50:44.000 024 12534.92 154.75 54669.22 88888.00 2015-01-24 15:50:44.125 024 12534.92 154.75 54669.22 88888.00 2015-01-24 15:50:44.250 024 12534.90 154.78 54669.25 88888.00 2015-01-24 15:50:44.375 024 12534.88 154.75 54669.25 88888.00 2015-01-24 15:50:44.500 024 12534.80 154.75 54669.25 88888.00 2015-01-24 15:50:44.625 024 12534.80 154.75 54669.22 88888.00 2015-01-24 15:50:44.750 024 12534.83 154.72 54669.25 88888.00 2015-01-24 15:50:44.875 024 12534.80 154.72 54669.25 88888.00 2015-01-24 15:50:45.000 024 12534.85 154.72 54669.25 88888.00 2015-01-24 15:50:45.125 024 12534.88 154.72 54669.25 88888.00 2015-01-24 15:50:45.250 024 12534.88 154.70 54669.25 88888.00 2015-01-24 15:50:45.375 024 12534.88 154.72 54669.25 88888.00 2015-01-24 15:50:45.500 024 12534.83 154.72 54669.22 88888.00 2015-01-24 15:50:45.625 024 12534.80 154.70 54669.22 88888.00 2015-01-24 15:50:45.750 024 12534.80 154.68 54669.25 88888.00 2015-01-24 15:50:45.875 024 12534.83 154.70 54669.22 88888.00 2015-01-24 15:50:46.000 024 12534.83 154.68 54669.22 88888.00 2015-01-24 15:50:46.125 024 12534.80 154.70 54669.22 88888.00 2015-01-24 15:50:46.250 024 12534.73 154.65 54669.22 88888.00 2015-01-24 15:50:46.375 024 12534.77 154.65 54669.22 88888.00 2015-01-24 15:50:46.500 024 12534.73 154.62 54669.22 88888.00 2015-01-24 15:50:46.625 024 12534.67 154.62 54669.22 88888.00 2015-01-24 15:50:46.750 024 12534.67 154.65 54669.25 88888.00 2015-01-24 15:50:46.875 024 12534.65 154.70 54669.22 88888.00 2015-01-24 15:50:47.000 024 12534.60 154.68 54669.22 88888.00 2015-01-24 15:50:47.125 024 12534.55 154.68 54669.25 88888.00 2015-01-24 15:50:47.250 024 12534.58 154.62 54669.25 88888.00 2015-01-24 15:50:47.375 024 12534.65 154.65 54669.22 88888.00 2015-01-24 15:50:47.500 024 12534.67 154.65 54669.22 88888.00 2015-01-24 15:50:47.625 024 12534.65 154.65 54669.22 88888.00 2015-01-24 15:50:47.750 024 12534.58 154.65 54669.22 88888.00 2015-01-24 15:50:47.875 024 12534.60 154.62 54669.22 88888.00 2015-01-24 15:50:48.000 024 12534.62 154.62 54669.22 88888.00 2015-01-24 15:50:48.125 024 12534.65 154.65 54669.22 88888.00 2015-01-24 15:50:48.250 024 12534.67 154.62 54669.22 88888.00 2015-01-24 15:50:48.375 024 12534.73 154.65 54669.22 88888.00 2015-01-24 15:50:48.500 024 12534.60 154.68 54669.22 88888.00 2015-01-24 15:50:48.625 024 12534.55 154.62 54669.25 88888.00 2015-01-24 15:50:48.750 024 12534.58 154.65 54669.22 88888.00 2015-01-24 15:50:48.875 024 12534.58 154.65 54669.25 88888.00 2015-01-24 15:50:49.000 024 12534.55 154.62 54669.25 88888.00 2015-01-24 15:50:49.125 024 12534.52 154.65 54669.25 88888.00 2015-01-24 15:50:49.250 024 12534.45 154.62 54669.22 88888.00 2015-01-24 15:50:49.375 024 12534.52 154.62 54669.20 88888.00 2015-01-24 15:50:49.500 024 12534.58 154.65 54669.22 88888.00 2015-01-24 15:50:49.625 024 12534.62 154.65 54669.22 88888.00 2015-01-24 15:50:49.750 024 12534.67 154.65 54669.25 88888.00 2015-01-24 15:50:49.875 024 12534.62 154.65 54669.25 88888.00 2015-01-24 15:50:50.000 024 12534.55 154.62 54669.25 88888.00 2015-01-24 15:50:50.125 024 12534.48 154.62 54669.25 88888.00 2015-01-24 15:50:50.250 024 12534.48 154.65 54669.25 88888.00 2015-01-24 15:50:50.375 024 12534.55 154.68 54669.22 88888.00 2015-01-24 15:50:50.500 024 12534.55 154.70 54669.22 88888.00 2015-01-24 15:50:50.625 024 12534.50 154.70 54669.22 88888.00 2015-01-24 15:50:50.750 024 12534.50 154.70 54669.22 88888.00 2015-01-24 15:50:50.875 024 12534.52 154.72 54669.22 88888.00 2015-01-24 15:50:51.000 024 12534.55 154.75 54669.22 88888.00 2015-01-24 15:50:51.125 024 12534.58 154.75 54669.20 88888.00 2015-01-24 15:50:51.250 024 12534.60 154.72 54669.22 88888.00 2015-01-24 15:50:51.375 024 12534.55 154.75 54669.22 88888.00 2015-01-24 15:50:51.500 024 12534.45 154.72 54669.25 88888.00 2015-01-24 15:50:51.625 024 12534.42 154.70 54669.25 88888.00 2015-01-24 15:50:51.750 024 12534.42 154.70 54669.20 88888.00 2015-01-24 15:50:51.875 024 12534.48 154.75 54669.20 88888.00 2015-01-24 15:50:52.000 024 12534.55 154.75 54669.20 88888.00 2015-01-24 15:50:52.125 024 12534.60 154.75 54669.20 88888.00 2015-01-24 15:50:52.250 024 12534.58 154.75 54669.22 88888.00 2015-01-24 15:50:52.375 024 12534.58 154.78 54669.22 88888.00 2015-01-24 15:50:52.500 024 12534.55 154.80 54669.22 88888.00 2015-01-24 15:50:52.625 024 12534.55 154.75 54669.20 88888.00 2015-01-24 15:50:52.750 024 12534.55 154.75 54669.20 88888.00 2015-01-24 15:50:52.875 024 12534.50 154.78 54669.20 88888.00 2015-01-24 15:50:53.000 024 12534.52 154.80 54669.20 88888.00 2015-01-24 15:50:53.125 024 12534.55 154.78 54669.20 88888.00 2015-01-24 15:50:53.250 024 12534.52 154.78 54669.20 88888.00 2015-01-24 15:50:53.375 024 12534.52 154.78 54669.20 88888.00 2015-01-24 15:50:53.500 024 12534.52 154.78 54669.20 88888.00 2015-01-24 15:50:53.625 024 12534.50 154.75 54669.22 88888.00 2015-01-24 15:50:53.750 024 12534.52 154.78 54669.20 88888.00 2015-01-24 15:50:53.875 024 12534.58 154.80 54669.18 88888.00 2015-01-24 15:50:54.000 024 12534.55 154.78 54669.20 88888.00 2015-01-24 15:50:54.125 024 12534.50 154.75 54669.22 88888.00 2015-01-24 15:50:54.250 024 12534.52 154.78 54669.25 88888.00 2015-01-24 15:50:54.375 024 12534.55 154.82 54669.28 88888.00 2015-01-24 15:50:54.500 024 12534.50 154.80 54669.28 88888.00 2015-01-24 15:50:54.625 024 12534.45 154.80 54669.20 88888.00 2015-01-24 15:50:54.750 024 12534.50 154.82 54669.20 88888.00 2015-01-24 15:50:54.875 024 12534.52 154.82 54669.22 88888.00 2015-01-24 15:50:55.000 024 12534.55 154.82 54669.20 88888.00 2015-01-24 15:50:55.125 024 12534.52 154.80 54669.18 88888.00 2015-01-24 15:50:55.250 024 12534.52 154.78 54669.22 88888.00 2015-01-24 15:50:55.375 024 12534.52 154.80 54669.20 88888.00 2015-01-24 15:50:55.500 024 12534.50 154.82 54669.22 88888.00 2015-01-24 15:50:55.625 024 12534.55 154.85 54669.22 88888.00 2015-01-24 15:50:55.750 024 12534.58 154.85 54669.25 88888.00 2015-01-24 15:50:55.875 024 12534.58 154.85 54669.22 88888.00 2015-01-24 15:50:56.000 024 12534.60 154.85 54669.22 88888.00 2015-01-24 15:50:56.125 024 12534.60 154.88 54669.20 88888.00 2015-01-24 15:50:56.250 024 12534.58 154.85 54669.20 88888.00 2015-01-24 15:50:56.375 024 12534.55 154.85 54669.20 88888.00 2015-01-24 15:50:56.500 024 12534.58 154.85 54669.18 88888.00 2015-01-24 15:50:56.625 024 12534.60 154.88 54669.15 88888.00 2015-01-24 15:50:56.750 024 12534.62 154.88 54669.20 88888.00 2015-01-24 15:50:56.875 024 12534.62 154.88 54669.18 88888.00 2015-01-24 15:50:57.000 024 12534.58 154.88 54669.18 88888.00 2015-01-24 15:50:57.125 024 12534.55 154.88 54669.20 88888.00 2015-01-24 15:50:57.250 024 12534.52 154.85 54669.22 88888.00 2015-01-24 15:50:57.375 024 12534.58 154.85 54669.18 88888.00 2015-01-24 15:50:57.500 024 12534.55 154.85 54669.15 88888.00 2015-01-24 15:50:57.625 024 12534.50 154.90 54669.20 88888.00 2015-01-24 15:50:57.750 024 12534.55 154.90 54669.20 88888.00 2015-01-24 15:50:57.875 024 12534.60 154.88 54669.20 88888.00 2015-01-24 15:50:58.000 024 12534.60 154.85 54669.15 88888.00 2015-01-24 15:50:58.125 024 12534.62 154.85 54669.18 88888.00 2015-01-24 15:50:58.250 024 12534.65 154.85 54669.20 88888.00 2015-01-24 15:50:58.375 024 12534.60 154.88 54669.18 88888.00 2015-01-24 15:50:58.500 024 12534.52 154.88 54669.20 88888.00 2015-01-24 15:50:58.625 024 12534.55 154.88 54669.15 88888.00 2015-01-24 15:50:58.750 024 12534.62 154.90 54669.15 88888.00 2015-01-24 15:50:58.875 024 12534.65 154.90 54669.15 88888.00 2015-01-24 15:50:59.000 024 12534.62 154.90 54669.15 88888.00 2015-01-24 15:50:59.125 024 12534.62 154.90 54669.18 88888.00 2015-01-24 15:50:59.250 024 12534.58 154.90 54669.15 88888.00 2015-01-24 15:50:59.375 024 12534.52 154.93 54669.18 88888.00 2015-01-24 15:50:59.500 024 12534.48 154.90 54669.15 88888.00 2015-01-24 15:50:59.625 024 12534.52 154.90 54669.12 88888.00 2015-01-24 15:50:59.750 024 12534.65 154.90 54669.18 88888.00 2015-01-24 15:50:59.875 024 12534.70 154.93 54669.15 88888.00 2015-01-24 15:51:00.000 024 12534.65 154.93 54669.15 88888.00 2015-01-24 15:51:00.125 024 12534.60 154.95 54669.15 88888.00 2015-01-24 15:51:00.250 024 12534.62 154.95 54669.18 88888.00 2015-01-24 15:51:00.375 024 12534.65 154.93 54669.12 88888.00 2015-01-24 15:51:00.500 024 12534.62 154.88 54669.15 88888.00 2015-01-24 15:51:00.625 024 12534.62 154.95 54669.15 88888.00 2015-01-24 15:51:00.750 024 12534.55 154.97 54669.15 88888.00 2015-01-24 15:51:00.875 024 12534.60 154.97 54669.15 88888.00 2015-01-24 15:51:01.000 024 12534.60 154.97 54669.12 88888.00 2015-01-24 15:51:01.125 024 12534.60 154.95 54669.15 88888.00 2015-01-24 15:51:01.250 024 12534.58 154.93 54669.15 88888.00 2015-01-24 15:51:01.375 024 12534.60 154.95 54669.12 88888.00 2015-01-24 15:51:01.500 024 12534.65 155.00 54669.12 88888.00 2015-01-24 15:51:01.625 024 12534.60 154.97 54669.12 88888.00 2015-01-24 15:51:01.750 024 12534.58 154.93 54669.12 88888.00 2015-01-24 15:51:01.875 024 12534.52 154.97 54669.12 88888.00 2015-01-24 15:51:02.000 024 12534.50 154.95 54669.12 88888.00 2015-01-24 15:51:02.125 024 12534.58 154.95 54669.15 88888.00 2015-01-24 15:51:02.250 024 12534.60 154.95 54669.12 88888.00 2015-01-24 15:51:02.375 024 12534.55 154.95 54669.12 88888.00 2015-01-24 15:51:02.500 024 12534.62 154.93 54669.15 88888.00 2015-01-24 15:51:02.625 024 12534.67 154.93 54669.10 88888.00 2015-01-24 15:51:02.750 024 12534.62 154.95 54669.10 88888.00 2015-01-24 15:51:02.875 024 12534.60 154.95 54669.12 88888.00 2015-01-24 15:51:03.000 024 12534.62 154.95 54669.10 88888.00 2015-01-24 15:51:03.125 024 12534.62 154.95 54669.07 88888.00 2015-01-24 15:51:03.250 024 12534.60 154.88 54669.07 88888.00 2015-01-24 15:51:03.375 024 12534.70 154.93 54669.10 88888.00 2015-01-24 15:51:03.500 024 12534.73 154.93 54669.10 88888.00 2015-01-24 15:51:03.625 024 12534.70 154.90 54669.10 88888.00 2015-01-24 15:51:03.750 024 12534.67 154.95 54669.10 88888.00 2015-01-24 15:51:03.875 024 12534.67 154.97 54669.12 88888.00 2015-01-24 15:51:04.000 024 12534.65 154.93 54669.10 88888.00 2015-01-24 15:51:04.125 024 12534.70 154.90 54669.10 88888.00 2015-01-24 15:51:04.250 024 12534.73 154.93 54669.12 88888.00 2015-01-24 15:51:04.375 024 12534.73 154.93 54669.12 88888.00 2015-01-24 15:51:04.500 024 12534.60 154.90 54669.12 88888.00 2015-01-24 15:51:04.625 024 12534.52 154.90 54669.12 88888.00 2015-01-24 15:51:04.750 024 12534.60 154.93 54669.10 88888.00 2015-01-24 15:51:04.875 024 12534.62 154.93 54669.10 88888.00 2015-01-24 15:51:05.000 024 12534.55 154.95 54669.10 88888.00 2015-01-24 15:51:05.125 024 12534.45 154.93 54669.10 88888.00 2015-01-24 15:51:05.250 024 12534.45 154.88 54669.10 88888.00 2015-01-24 15:51:05.375 024 12534.48 154.88 54669.05 88888.00 2015-01-24 15:51:05.500 024 12534.48 154.90 54669.07 88888.00 2015-01-24 15:51:05.625 024 12534.42 154.90 54669.07 88888.00 2015-01-24 15:51:05.750 024 12534.42 154.88 54669.10 88888.00 2015-01-24 15:51:05.875 024 12534.42 154.88 54669.10 88888.00 2015-01-24 15:51:06.000 024 12534.38 154.88 54669.07 88888.00 2015-01-24 15:51:06.125 024 12534.40 154.90 54669.10 88888.00 2015-01-24 15:51:06.250 024 12534.45 154.88 54669.12 88888.00 2015-01-24 15:51:06.375 024 12534.48 154.90 54669.12 88888.00 2015-01-24 15:51:06.500 024 12534.48 154.90 54669.12 88888.00 2015-01-24 15:51:06.625 024 12534.48 154.93 54669.12 88888.00 2015-01-24 15:51:06.750 024 12534.45 154.93 54669.12 88888.00 2015-01-24 15:51:06.875 024 12534.45 154.93 54669.10 88888.00 2015-01-24 15:51:07.000 024 12534.42 154.82 54669.07 88888.00 2015-01-24 15:51:07.125 024 12534.40 154.82 54669.07 88888.00 2015-01-24 15:51:07.250 024 12534.38 154.85 54669.12 88888.00 2015-01-24 15:51:07.375 024 12534.42 154.85 54669.10 88888.00 2015-01-24 15:51:07.500 024 12534.42 154.82 54669.10 88888.00 2015-01-24 15:51:07.625 024 12534.35 154.85 54669.10 88888.00 2015-01-24 15:51:07.750 024 12534.30 154.85 54669.10 88888.00 2015-01-24 15:51:07.875 024 12534.30 154.85 54669.10 88888.00 2015-01-24 15:51:08.000 024 12534.27 154.85 54669.10 88888.00 2015-01-24 15:51:08.125 024 12534.27 154.85 54669.12 88888.00 2015-01-24 15:51:08.250 024 12534.27 154.88 54669.12 88888.00 2015-01-24 15:51:08.375 024 12534.25 154.88 54669.10 88888.00 2015-01-24 15:51:08.500 024 12534.17 154.88 54669.10 88888.00 2015-01-24 15:51:08.625 024 12534.12 154.85 54669.10 88888.00 2015-01-24 15:51:08.750 024 12534.12 154.80 54669.07 88888.00 2015-01-24 15:51:08.875 024 12534.12 154.85 54669.07 88888.00 2015-01-24 15:51:09.000 024 12534.10 154.82 54669.07 88888.00 2015-01-24 15:51:09.125 024 12534.08 154.85 54669.07 88888.00 2015-01-24 15:51:09.250 024 12534.02 154.78 54669.07 88888.00 2015-01-24 15:51:09.375 024 12533.98 154.75 54669.05 88888.00 2015-01-24 15:51:09.500 024 12533.95 154.78 54669.07 88888.00 2015-01-24 15:51:09.625 024 12533.95 154.82 54669.07 88888.00 2015-01-24 15:51:09.750 024 12533.98 154.80 54669.07 88888.00 2015-01-24 15:51:09.875 024 12534.00 154.80 54669.07 88888.00 2015-01-24 15:51:10.000 024 12533.92 154.82 54669.07 88888.00 2015-01-24 15:51:10.125 024 12533.90 154.82 54669.10 88888.00 2015-01-24 15:51:10.250 024 12533.88 154.85 54669.07 88888.00 2015-01-24 15:51:10.375 024 12533.92 154.85 54669.10 88888.00 2015-01-24 15:51:10.500 024 12533.90 154.80 54669.07 88888.00 2015-01-24 15:51:10.625 024 12533.90 154.78 54669.07 88888.00 2015-01-24 15:51:10.750 024 12533.88 154.78 54669.07 88888.00 2015-01-24 15:51:10.875 024 12533.88 154.82 54669.05 88888.00 2015-01-24 15:51:11.000 024 12533.85 154.78 54669.03 88888.00 2015-01-24 15:51:11.125 024 12533.83 154.80 54669.05 88888.00 2015-01-24 15:51:11.250 024 12533.83 154.80 54669.05 88888.00 2015-01-24 15:51:11.375 024 12533.83 154.82 54669.07 88888.00 2015-01-24 15:51:11.500 024 12533.80 154.82 54669.05 88888.00 2015-01-24 15:51:11.625 024 12533.77 154.82 54669.03 88888.00 2015-01-24 15:51:11.750 024 12533.77 154.82 54669.03 88888.00 2015-01-24 15:51:11.875 024 12533.73 154.82 54669.05 88888.00 2015-01-24 15:51:12.000 024 12533.67 154.80 54669.03 88888.00 2015-01-24 15:51:12.125 024 12533.65 154.82 54669.03 88888.00 2015-01-24 15:51:12.250 024 12533.62 154.82 54669.05 88888.00 2015-01-24 15:51:12.375 024 12533.65 154.82 54669.05 88888.00 2015-01-24 15:51:12.500 024 12533.60 154.82 54669.05 88888.00 2015-01-24 15:51:12.625 024 12533.52 154.85 54669.05 88888.00 2015-01-24 15:51:12.750 024 12533.50 154.82 54669.05 88888.00 2015-01-24 15:51:12.875 024 12533.48 154.85 54669.05 88888.00 2015-01-24 15:51:13.000 024 12533.42 154.85 54669.07 88888.00 2015-01-24 15:51:13.125 024 12533.42 154.85 54669.07 88888.00 2015-01-24 15:51:13.250 024 12533.40 154.82 54669.05 88888.00 2015-01-24 15:51:13.375 024 12533.48 154.82 54669.07 88888.00 2015-01-24 15:51:13.500 024 12533.45 154.85 54669.07 88888.00 2015-01-24 15:51:13.625 024 12533.38 154.85 54669.07 88888.00 2015-01-24 15:51:13.750 024 12533.40 154.88 54669.05 88888.00 2015-01-24 15:51:13.875 024 12533.42 154.85 54669.05 88888.00 2015-01-24 15:51:14.000 024 12533.38 154.85 54669.03 88888.00 2015-01-24 15:51:14.125 024 12533.38 154.85 54669.03 88888.00 2015-01-24 15:51:14.250 024 12533.25 154.80 54669.03 88888.00 2015-01-24 15:51:14.375 024 12533.20 154.82 54669.03 88888.00 2015-01-24 15:51:14.500 024 12533.17 154.82 54669.05 88888.00 2015-01-24 15:51:14.625 024 12533.20 154.85 54669.05 88888.00 2015-01-24 15:51:14.750 024 12533.17 154.85 54669.07 88888.00 2015-01-24 15:51:14.875 024 12533.20 154.82 54669.07 88888.00 2015-01-24 15:51:15.000 024 12533.17 154.85 54669.07 88888.00 2015-01-24 15:51:15.125 024 12533.10 154.88 54669.07 88888.00 2015-01-24 15:51:15.250 024 12532.98 154.82 54669.03 88888.00 2015-01-24 15:51:15.375 024 12533.02 154.88 54669.03 88888.00 2015-01-24 15:51:15.500 024 12533.10 154.88 54669.05 88888.00 2015-01-24 15:51:15.625 024 12533.02 154.85 54669.05 88888.00 2015-01-24 15:51:15.750 024 12533.00 154.82 54669.05 88888.00 2015-01-24 15:51:15.875 024 12532.98 154.85 54669.05 88888.00 2015-01-24 15:51:16.000 024 12533.00 154.85 54669.05 88888.00 2015-01-24 15:51:16.125 024 12533.00 154.82 54669.03 88888.00 2015-01-24 15:51:16.250 024 12532.92 154.80 54669.03 88888.00 2015-01-24 15:51:16.375 024 12532.92 154.85 54669.03 88888.00 2015-01-24 15:51:16.500 024 12532.88 154.85 54669.03 88888.00 2015-01-24 15:51:16.625 024 12532.98 154.85 54669.03 88888.00 2015-01-24 15:51:16.750 024 12532.98 154.85 54669.05 88888.00 2015-01-24 15:51:16.875 024 12532.92 154.85 54669.05 88888.00 2015-01-24 15:51:17.000 024 12532.83 154.82 54669.05 88888.00 2015-01-24 15:51:17.125 024 12532.75 154.85 54669.03 88888.00 2015-01-24 15:51:17.250 024 12532.73 154.80 54669.03 88888.00 2015-01-24 15:51:17.375 024 12532.80 154.80 54669.00 88888.00 2015-01-24 15:51:17.500 024 12532.83 154.82 54669.03 88888.00 2015-01-24 15:51:17.625 024 12532.83 154.85 54669.05 88888.00 2015-01-24 15:51:17.750 024 12532.77 154.85 54669.07 88888.00 2015-01-24 15:51:17.875 024 12532.77 154.82 54669.05 88888.00 2015-01-24 15:51:18.000 024 12532.75 154.82 54669.03 88888.00 2015-01-24 15:51:18.125 024 12532.73 154.80 54669.03 88888.00 2015-01-24 15:51:18.250 024 12532.70 154.82 54669.03 88888.00 2015-01-24 15:51:18.375 024 12532.70 154.80 54668.97 88888.00 2015-01-24 15:51:18.500 024 12532.67 154.88 54669.00 88888.00 2015-01-24 15:51:18.625 024 12532.65 154.90 54668.97 88888.00 2015-01-24 15:51:18.750 024 12532.65 154.88 54668.97 88888.00 2015-01-24 15:51:18.875 024 12532.65 154.88 54668.97 88888.00 2015-01-24 15:51:19.000 024 12532.73 154.85 54669.00 88888.00 2015-01-24 15:51:19.125 024 12532.73 154.85 54669.00 88888.00 2015-01-24 15:51:19.250 024 12532.65 154.88 54669.00 88888.00 2015-01-24 15:51:19.375 024 12532.65 154.88 54669.00 88888.00 2015-01-24 15:51:19.500 024 12532.65 154.90 54669.00 88888.00 2015-01-24 15:51:19.625 024 12532.58 154.88 54668.97 88888.00 2015-01-24 15:51:19.750 024 12532.55 154.88 54668.97 88888.00 2015-01-24 15:51:19.875 024 12532.52 154.90 54668.95 88888.00 2015-01-24 15:51:20.000 024 12532.48 154.88 54668.93 88888.00 2015-01-24 15:51:20.125 024 12532.50 154.90 54668.97 88888.00 2015-01-24 15:51:20.250 024 12532.50 154.95 54668.97 88888.00 2015-01-24 15:51:20.375 024 12532.52 154.93 54668.95 88888.00 2015-01-24 15:51:20.500 024 12532.55 154.93 54668.95 88888.00 2015-01-24 15:51:20.625 024 12532.50 154.97 54668.97 88888.00 2015-01-24 15:51:20.750 024 12532.50 154.95 54668.95 88888.00 2015-01-24 15:51:20.875 024 12532.52 154.95 54668.95 88888.00 2015-01-24 15:51:21.000 024 12532.52 154.97 54668.93 88888.00 2015-01-24 15:51:21.125 024 12532.50 155.00 54668.95 88888.00 2015-01-24 15:51:21.250 024 12532.50 155.00 54668.95 88888.00 2015-01-24 15:51:21.375 024 12532.48 155.00 54668.95 88888.00 2015-01-24 15:51:21.500 024 12532.50 155.00 54668.95 88888.00 2015-01-24 15:51:21.625 024 12532.52 154.97 54668.93 88888.00 2015-01-24 15:51:21.750 024 12532.50 155.00 54668.95 88888.00 2015-01-24 15:51:21.875 024 12532.48 155.07 54668.97 88888.00 2015-01-24 15:51:22.000 024 12532.45 155.03 54668.95 88888.00 2015-01-24 15:51:22.125 024 12532.48 155.05 54668.93 88888.00 2015-01-24 15:51:22.250 024 12532.38 155.05 54668.90 88888.00 2015-01-24 15:51:22.375 024 12532.42 155.03 54668.90 88888.00 2015-01-24 15:51:22.500 024 12532.45 155.05 54668.90 88888.00 2015-01-24 15:51:22.625 024 12532.40 155.10 54668.93 88888.00 2015-01-24 15:51:22.750 024 12532.40 155.15 54668.93 88888.00 2015-01-24 15:51:22.875 024 12532.45 155.12 54668.90 88888.00 2015-01-24 15:51:23.000 024 12532.52 155.12 54668.93 88888.00 2015-01-24 15:51:23.125 024 12532.52 155.15 54668.93 88888.00 2015-01-24 15:51:23.250 024 12532.40 155.12 54668.90 88888.00 2015-01-24 15:51:23.375 024 12532.45 155.18 54668.90 88888.00 2015-01-24 15:51:23.500 024 12532.40 155.20 54668.90 88888.00 2015-01-24 15:51:23.625 024 12532.40 155.18 54668.90 88888.00 2015-01-24 15:51:23.750 024 12532.42 155.20 54668.88 88888.00 2015-01-24 15:51:23.875 024 12532.45 155.22 54668.88 88888.00 2015-01-24 15:51:24.000 024 12532.40 155.25 54668.88 88888.00 2015-01-24 15:51:24.125 024 12532.35 155.22 54668.88 88888.00 2015-01-24 15:51:24.250 024 12532.38 155.22 54668.88 88888.00 2015-01-24 15:51:24.375 024 12532.35 155.22 54668.82 88888.00 2015-01-24 15:51:24.500 024 12532.23 155.25 54668.82 88888.00 2015-01-24 15:51:24.625 024 12532.23 155.30 54668.85 88888.00 2015-01-24 15:51:24.750 024 12532.35 155.30 54668.85 88888.00 2015-01-24 15:51:24.875 024 12532.42 155.28 54668.85 88888.00 2015-01-24 15:51:25.000 024 12532.45 155.28 54668.82 88888.00 2015-01-24 15:51:25.125 024 12532.42 155.28 54668.85 88888.00 2015-01-24 15:51:25.250 024 12532.38 155.30 54668.85 88888.00 2015-01-24 15:51:25.375 024 12532.35 155.30 54668.85 88888.00 2015-01-24 15:51:25.500 024 12532.35 155.28 54668.82 88888.00 2015-01-24 15:51:25.625 024 12532.33 155.30 54668.82 88888.00 2015-01-24 15:51:25.750 024 12532.33 155.32 54668.85 88888.00 2015-01-24 15:51:25.875 024 12532.27 155.35 54668.80 88888.00 2015-01-24 15:51:26.000 024 12532.33 155.35 54668.82 88888.00 2015-01-24 15:51:26.125 024 12532.35 155.40 54668.85 88888.00 2015-01-24 15:51:26.250 024 12532.35 155.38 54668.85 88888.00 2015-01-24 15:51:26.375 024 12532.33 155.38 54668.82 88888.00 2015-01-24 15:51:26.500 024 12532.27 155.38 54668.82 88888.00 2015-01-24 15:51:26.625 024 12532.25 155.40 54668.82 88888.00 2015-01-24 15:51:26.750 024 12532.20 155.43 54668.82 88888.00 2015-01-24 15:51:26.875 024 12532.27 155.40 54668.82 88888.00 2015-01-24 15:51:27.000 024 12532.33 155.38 54668.78 88888.00 2015-01-24 15:51:27.125 024 12532.40 155.38 54668.80 88888.00 2015-01-24 15:51:27.250 024 12532.38 155.40 54668.80 88888.00 2015-01-24 15:51:27.375 024 12532.38 155.45 54668.82 88888.00 2015-01-24 15:51:27.500 024 12532.33 155.47 54668.82 88888.00 2015-01-24 15:51:27.625 024 12532.30 155.50 54668.80 88888.00 2015-01-24 15:51:27.750 024 12532.23 155.47 54668.80 88888.00 2015-01-24 15:51:27.875 024 12532.23 155.47 54668.80 88888.00 2015-01-24 15:51:28.000 024 12532.20 155.50 54668.80 88888.00 2015-01-24 15:51:28.125 024 12532.25 155.50 54668.80 88888.00 2015-01-24 15:51:28.250 024 12532.23 155.50 54668.80 88888.00 2015-01-24 15:51:28.375 024 12532.27 155.50 54668.78 88888.00 2015-01-24 15:51:28.500 024 12532.17 155.45 54668.78 88888.00 2015-01-24 15:51:28.625 024 12532.15 155.50 54668.78 88888.00 2015-01-24 15:51:28.750 024 12532.20 155.53 54668.78 88888.00 2015-01-24 15:51:28.875 024 12532.23 155.55 54668.78 88888.00 2015-01-24 15:51:29.000 024 12532.20 155.55 54668.75 88888.00 2015-01-24 15:51:29.125 024 12532.17 155.60 54668.75 88888.00 2015-01-24 15:51:29.250 024 12532.10 155.62 54668.75 88888.00 2015-01-24 15:51:29.375 024 12532.15 155.62 54668.75 88888.00 2015-01-24 15:51:29.500 024 12532.17 155.62 54668.72 88888.00 2015-01-24 15:51:29.625 024 12532.20 155.68 54668.75 88888.00 2015-01-24 15:51:29.750 024 12532.15 155.68 54668.75 88888.00 2015-01-24 15:51:29.875 024 12532.15 155.70 54668.78 88888.00 2015-01-24 15:51:30.000 024 12532.08 155.72 54668.78 88888.00 2015-01-24 15:51:30.125 024 12532.05 155.72 54668.80 88888.00 2015-01-24 15:51:30.250 024 12532.02 155.70 54668.80 88888.00 2015-01-24 15:51:30.375 024 12532.00 155.70 54668.78 88888.00 2015-01-24 15:51:30.500 024 12532.02 155.70 54668.78 88888.00 2015-01-24 15:51:30.625 024 12532.10 155.70 54668.78 88888.00 2015-01-24 15:51:30.750 024 12532.02 155.72 54668.75 88888.00 2015-01-24 15:51:30.875 024 12532.00 155.75 54668.78 88888.00 2015-01-24 15:51:31.000 024 12532.02 155.75 54668.72 88888.00 2015-01-24 15:51:31.125 024 12531.98 155.70 54668.72 88888.00 2015-01-24 15:51:31.250 024 12531.90 155.68 54668.72 88888.00 2015-01-24 15:51:31.375 024 12531.88 155.70 54668.68 88888.00 2015-01-24 15:51:31.500 024 12531.80 155.72 54668.70 88888.00 2015-01-24 15:51:31.625 024 12531.85 155.75 54668.72 88888.00 2015-01-24 15:51:31.750 024 12531.88 155.75 54668.72 88888.00 2015-01-24 15:51:31.875 024 12531.85 155.80 54668.70 88888.00 2015-01-24 15:51:32.000 024 12531.83 155.78 54668.70 88888.00 2015-01-24 15:51:32.125 024 12531.80 155.78 54668.70 88888.00 2015-01-24 15:51:32.250 024 12531.77 155.75 54668.70 88888.00 2015-01-24 15:51:32.375 024 12531.88 155.80 54668.70 88888.00 2015-01-24 15:51:32.500 024 12531.90 155.80 54668.70 88888.00 2015-01-24 15:51:32.625 024 12531.92 155.78 54668.70 88888.00 2015-01-24 15:51:32.750 024 12531.92 155.80 54668.68 88888.00 2015-01-24 15:51:32.875 024 12531.80 155.80 54668.68 88888.00 2015-01-24 15:51:33.000 024 12531.77 155.78 54668.68 88888.00 2015-01-24 15:51:33.125 024 12531.83 155.78 54668.68 88888.00 2015-01-24 15:51:33.250 024 12531.77 155.75 54668.68 88888.00 2015-01-24 15:51:33.375 024 12531.73 155.78 54668.68 88888.00 2015-01-24 15:51:33.500 024 12531.73 155.78 54668.68 88888.00 2015-01-24 15:51:33.625 024 12531.80 155.80 54668.70 88888.00 2015-01-24 15:51:33.750 024 12531.83 155.78 54668.70 88888.00 2015-01-24 15:51:33.875 024 12531.77 155.80 54668.68 88888.00 2015-01-24 15:51:34.000 024 12531.77 155.82 54668.68 88888.00 2015-01-24 15:51:34.125 024 12531.80 155.85 54668.70 88888.00 2015-01-24 15:51:34.250 024 12531.77 155.85 54668.70 88888.00 2015-01-24 15:51:34.375 024 12531.80 155.82 54668.70 88888.00 2015-01-24 15:51:34.500 024 12531.80 155.82 54668.68 88888.00 2015-01-24 15:51:34.625 024 12531.83 155.85 54668.68 88888.00 2015-01-24 15:51:34.750 024 12531.77 155.88 54668.68 88888.00 2015-01-24 15:51:34.875 024 12531.77 155.88 54668.68 88888.00 2015-01-24 15:51:35.000 024 12531.77 155.90 54668.70 88888.00 2015-01-24 15:51:35.125 024 12531.73 155.95 54668.72 88888.00 2015-01-24 15:51:35.250 024 12531.73 155.93 54668.68 88888.00 2015-01-24 15:51:35.375 024 12531.77 155.97 54668.65 88888.00 2015-01-24 15:51:35.500 024 12531.73 155.97 54668.65 88888.00 2015-01-24 15:51:35.625 024 12531.67 155.95 54668.65 88888.00 2015-01-24 15:51:35.750 024 12531.67 155.97 54668.62 88888.00 2015-01-24 15:51:35.875 024 12531.77 156.00 54668.62 88888.00 2015-01-24 15:51:36.000 024 12531.75 156.05 54668.62 88888.00 2015-01-24 15:51:36.125 024 12531.73 156.07 54668.62 88888.00 2015-01-24 15:51:36.250 024 12531.65 156.05 54668.60 88888.00 2015-01-24 15:51:36.375 024 12531.75 156.10 54668.60 88888.00 2015-01-24 15:51:36.500 024 12531.75 156.12 54668.62 88888.00 2015-01-24 15:51:36.625 024 12531.73 156.12 54668.60 88888.00 2015-01-24 15:51:36.750 024 12531.65 156.12 54668.57 88888.00 2015-01-24 15:51:36.875 024 12531.67 156.15 54668.60 88888.00 2015-01-24 15:51:37.000 024 12531.70 156.22 54668.57 88888.00 2015-01-24 15:51:37.125 024 12531.70 156.20 54668.57 88888.00 2015-01-24 15:51:37.250 024 12531.65 156.22 54668.55 88888.00 2015-01-24 15:51:37.375 024 12531.67 156.25 54668.55 88888.00 2015-01-24 15:51:37.500 024 12531.70 156.25 54668.57 88888.00 2015-01-24 15:51:37.625 024 12531.67 156.28 54668.55 88888.00 2015-01-24 15:51:37.750 024 12531.62 156.28 54668.55 88888.00 2015-01-24 15:51:37.875 024 12531.65 156.30 54668.57 88888.00 2015-01-24 15:51:38.000 024 12531.65 156.28 54668.55 88888.00 2015-01-24 15:51:38.125 024 12531.70 156.28 54668.55 88888.00 2015-01-24 15:51:38.250 024 12531.65 156.30 54668.53 88888.00 2015-01-24 15:51:38.375 024 12531.62 156.30 54668.53 88888.00 2015-01-24 15:51:38.500 024 12531.62 156.35 54668.50 88888.00 2015-01-24 15:51:38.625 024 12531.55 156.38 54668.50 88888.00 2015-01-24 15:51:38.750 024 12531.48 156.35 54668.53 88888.00 2015-01-24 15:51:38.875 024 12531.55 156.38 54668.55 88888.00 2015-01-24 15:51:39.000 024 12531.60 156.40 54668.53 88888.00 2015-01-24 15:51:39.125 024 12531.60 156.38 54668.53 88888.00 2015-01-24 15:51:39.250 024 12531.58 156.32 54668.55 88888.00 2015-01-24 15:51:39.375 024 12531.65 156.35 54668.55 88888.00 2015-01-24 15:51:39.500 024 12531.65 156.35 54668.53 88888.00 2015-01-24 15:51:39.625 024 12531.62 156.38 54668.53 88888.00 2015-01-24 15:51:39.750 024 12531.62 156.40 54668.55 88888.00 2015-01-24 15:51:39.875 024 12531.62 156.38 54668.53 88888.00 2015-01-24 15:51:40.000 024 12531.62 156.38 54668.50 88888.00 2015-01-24 15:51:40.125 024 12531.62 156.40 54668.53 88888.00 2015-01-24 15:51:40.250 024 12531.55 156.38 54668.53 88888.00 2015-01-24 15:51:40.375 024 12531.55 156.40 54668.50 88888.00 2015-01-24 15:51:40.500 024 12531.55 156.38 54668.50 88888.00 2015-01-24 15:51:40.625 024 12531.55 156.43 54668.50 88888.00 2015-01-24 15:51:40.750 024 12531.58 156.45 54668.53 88888.00 2015-01-24 15:51:40.875 024 12531.58 156.45 54668.47 88888.00 2015-01-24 15:51:41.000 024 12531.55 156.47 54668.47 88888.00 2015-01-24 15:51:41.125 024 12531.62 156.47 54668.50 88888.00 2015-01-24 15:51:41.250 024 12531.67 156.50 54668.53 88888.00 2015-01-24 15:51:41.375 024 12531.70 156.50 54668.53 88888.00 2015-01-24 15:51:41.500 024 12531.62 156.47 54668.47 88888.00 2015-01-24 15:51:41.625 024 12531.60 156.47 54668.47 88888.00 2015-01-24 15:51:41.750 024 12531.60 156.47 54668.47 88888.00 2015-01-24 15:51:41.875 024 12531.62 156.50 54668.47 88888.00 2015-01-24 15:51:42.000 024 12531.65 156.50 54668.45 88888.00 2015-01-24 15:51:42.125 024 12531.65 156.53 54668.47 88888.00 2015-01-24 15:51:42.250 024 12531.62 156.53 54668.47 88888.00 2015-01-24 15:51:42.375 024 12531.70 156.55 54668.47 88888.00 2015-01-24 15:51:42.500 024 12531.73 156.57 54668.45 88888.00 2015-01-24 15:51:42.625 024 12531.65 156.55 54668.45 88888.00 2015-01-24 15:51:42.750 024 12531.67 156.53 54668.45 88888.00 2015-01-24 15:51:42.875 024 12531.70 156.60 54668.43 88888.00 2015-01-24 15:51:43.000 024 12531.67 156.60 54668.40 88888.00 2015-01-24 15:51:43.125 024 12531.65 156.62 54668.40 88888.00 2015-01-24 15:51:43.250 024 12531.65 156.65 54668.43 88888.00 2015-01-24 15:51:43.375 024 12531.70 156.70 54668.43 88888.00 2015-01-24 15:51:43.500 024 12531.67 156.72 54668.43 88888.00 2015-01-24 15:51:43.625 024 12531.70 156.72 54668.40 88888.00 2015-01-24 15:51:43.750 024 12531.67 156.70 54668.40 88888.00 2015-01-24 15:51:43.875 024 12531.67 156.72 54668.40 88888.00 2015-01-24 15:51:44.000 024 12531.73 156.78 54668.40 88888.00 2015-01-24 15:51:44.125 024 12531.80 156.80 54668.40 88888.00 2015-01-24 15:51:44.250 024 12531.67 156.78 54668.40 88888.00 2015-01-24 15:51:44.375 024 12531.62 156.82 54668.43 88888.00 2015-01-24 15:51:44.500 024 12531.65 156.82 54668.43 88888.00 2015-01-24 15:51:44.625 024 12531.70 156.80 54668.40 88888.00 2015-01-24 15:51:44.750 024 12531.65 156.85 54668.40 88888.00 2015-01-24 15:51:44.875 024 12531.65 156.90 54668.38 88888.00 2015-01-24 15:51:45.000 024 12531.73 156.90 54668.35 88888.00 2015-01-24 15:51:45.125 024 12531.83 156.90 54668.35 88888.00 2015-01-24 15:51:45.250 024 12531.77 156.93 54668.38 88888.00 2015-01-24 15:51:45.375 024 12531.75 156.95 54668.38 88888.00 2015-01-24 15:51:45.500 024 12531.77 156.95 54668.38 88888.00 2015-01-24 15:51:45.625 024 12531.80 156.95 54668.38 88888.00 2015-01-24 15:51:45.750 024 12531.80 156.95 54668.35 88888.00 2015-01-24 15:51:45.875 024 12531.80 156.95 54668.35 88888.00 2015-01-24 15:51:46.000 024 12531.88 157.00 54668.38 88888.00 2015-01-24 15:51:46.125 024 12531.92 157.00 54668.38 88888.00 2015-01-24 15:51:46.250 024 12531.88 157.00 54668.40 88888.00 2015-01-24 15:51:46.375 024 12531.83 157.00 54668.35 88888.00 2015-01-24 15:51:46.500 024 12531.85 157.03 54668.32 88888.00 2015-01-24 15:51:46.625 024 12531.83 157.05 54668.32 88888.00 2015-01-24 15:51:46.750 024 12531.83 157.07 54668.35 88888.00 2015-01-24 15:51:46.875 024 12531.85 157.05 54668.32 88888.00 2015-01-24 15:51:47.000 024 12531.83 157.07 54668.32 88888.00 2015-01-24 15:51:47.125 024 12531.85 157.10 54668.32 88888.00 2015-01-24 15:51:47.250 024 12531.88 157.10 54668.32 88888.00 2015-01-24 15:51:47.375 024 12531.88 157.12 54668.30 88888.00 2015-01-24 15:51:47.500 024 12531.85 157.15 54668.30 88888.00 2015-01-24 15:51:47.625 024 12531.85 157.20 54668.32 88888.00 2015-01-24 15:51:47.750 024 12531.83 157.20 54668.32 88888.00 2015-01-24 15:51:47.875 024 12531.80 157.18 54668.30 88888.00 2015-01-24 15:51:48.000 024 12531.85 157.15 54668.28 88888.00 2015-01-24 15:51:48.125 024 12531.85 157.20 54668.30 88888.00 2015-01-24 15:51:48.250 024 12531.80 157.20 54668.32 88888.00 2015-01-24 15:51:48.375 024 12531.83 157.25 54668.32 88888.00 2015-01-24 15:51:48.500 024 12531.83 157.25 54668.38 88888.00 2015-01-24 15:51:48.625 024 12531.88 157.25 54668.35 88888.00 2015-01-24 15:51:48.750 024 12531.95 157.25 54668.35 88888.00 2015-01-24 15:51:48.875 024 12532.00 157.25 54668.35 88888.00 2015-01-24 15:51:49.000 024 12532.00 157.28 54668.32 88888.00 2015-01-24 15:51:49.125 024 12531.98 157.28 54668.28 88888.00 2015-01-24 15:51:49.250 024 12531.98 157.30 54668.30 88888.00 2015-01-24 15:51:49.375 024 12532.05 157.32 54668.30 88888.00 2015-01-24 15:51:49.500 024 12532.08 157.38 54668.30 88888.00 2015-01-24 15:51:49.625 024 12532.05 157.38 54668.30 88888.00 2015-01-24 15:51:49.750 024 12531.98 157.38 54668.30 88888.00 2015-01-24 15:51:49.875 024 12531.98 157.38 54668.30 88888.00 2015-01-24 15:51:50.000 024 12531.98 157.43 54668.30 88888.00 2015-01-24 15:51:50.125 024 12532.02 157.45 54668.30 88888.00 2015-01-24 15:51:50.250 024 12532.02 157.43 54668.28 88888.00 2015-01-24 15:51:50.375 024 12532.02 157.45 54668.30 88888.00 2015-01-24 15:51:50.500 024 12532.02 157.47 54668.28 88888.00 2015-01-24 15:51:50.625 024 12531.98 157.50 54668.30 88888.00 2015-01-24 15:51:50.750 024 12532.00 157.53 54668.30 88888.00 2015-01-24 15:51:50.875 024 12532.02 157.53 54668.30 88888.00 2015-01-24 15:51:51.000 024 12532.08 157.53 54668.28 88888.00 2015-01-24 15:51:51.125 024 12532.02 157.55 54668.25 88888.00 2015-01-24 15:51:51.250 024 12532.02 157.55 54668.25 88888.00 2015-01-24 15:51:51.375 024 12532.10 157.55 54668.25 88888.00 2015-01-24 15:51:51.500 024 12532.15 157.55 54668.28 88888.00 2015-01-24 15:51:51.625 024 12532.12 157.55 54668.28 88888.00 2015-01-24 15:51:51.750 024 12532.17 157.57 54668.28 88888.00 2015-01-24 15:51:51.875 024 12532.20 157.62 54668.30 88888.00 2015-01-24 15:51:52.000 024 12532.23 157.62 54668.25 88888.00 2015-01-24 15:51:52.125 024 12532.25 157.62 54668.25 88888.00 2015-01-24 15:51:52.250 024 12532.25 157.60 54668.28 88888.00 2015-01-24 15:51:52.375 024 12532.27 157.62 54668.25 88888.00 2015-01-24 15:51:52.500 024 12532.25 157.62 54668.25 88888.00 2015-01-24 15:51:52.625 024 12532.17 157.65 54668.25 88888.00 2015-01-24 15:51:52.750 024 12532.12 157.68 54668.25 88888.00 2015-01-24 15:51:52.875 024 12532.23 157.68 54668.25 88888.00 2015-01-24 15:51:53.000 024 12532.25 157.70 54668.25 88888.00 2015-01-24 15:51:53.125 024 12532.23 157.70 54668.25 88888.00 2015-01-24 15:51:53.250 024 12532.15 157.72 54668.25 88888.00 2015-01-24 15:51:53.375 024 12532.15 157.72 54668.25 88888.00 2015-01-24 15:51:53.500 024 12532.25 157.72 54668.25 88888.00 2015-01-24 15:51:53.625 024 12532.27 157.72 54668.22 88888.00 2015-01-24 15:51:53.750 024 12532.30 157.75 54668.22 88888.00 2015-01-24 15:51:53.875 024 12532.20 157.80 54668.22 88888.00 2015-01-24 15:51:54.000 024 12532.15 157.80 54668.22 88888.00 2015-01-24 15:51:54.125 024 12532.15 157.80 54668.25 88888.00 2015-01-24 15:51:54.250 024 12532.12 157.80 54668.28 88888.00 2015-01-24 15:51:54.375 024 12532.12 157.82 54668.25 88888.00 2015-01-24 15:51:54.500 024 12532.10 157.82 54668.25 88888.00 2015-01-24 15:51:54.625 024 12532.10 157.85 54668.25 88888.00 2015-01-24 15:51:54.750 024 12532.10 157.88 54668.25 88888.00 2015-01-24 15:51:54.875 024 12532.12 157.88 54668.25 88888.00 2015-01-24 15:51:55.000 024 12532.05 157.85 54668.25 88888.00 2015-01-24 15:51:55.125 024 12532.05 157.88 54668.25 88888.00 2015-01-24 15:51:55.250 024 12532.02 157.88 54668.25 88888.00 2015-01-24 15:51:55.375 024 12532.10 157.90 54668.25 88888.00 2015-01-24 15:51:55.500 024 12532.10 157.93 54668.25 88888.00 2015-01-24 15:51:55.625 024 12532.12 157.93 54668.22 88888.00 2015-01-24 15:51:55.750 024 12532.15 157.95 54668.18 88888.00 2015-01-24 15:51:55.875 024 12532.05 157.93 54668.22 88888.00 2015-01-24 15:51:56.000 024 12531.92 157.90 54668.20 88888.00 2015-01-24 15:51:56.125 024 12531.95 157.93 54668.22 88888.00 2015-01-24 15:51:56.250 024 12532.02 157.93 54668.22 88888.00 2015-01-24 15:51:56.375 024 12532.05 157.95 54668.20 88888.00 2015-01-24 15:51:56.500 024 12532.05 157.97 54668.22 88888.00 2015-01-24 15:51:56.625 024 12532.02 157.97 54668.22 88888.00 2015-01-24 15:51:56.750 024 12532.02 157.95 54668.25 88888.00 2015-01-24 15:51:56.875 024 12532.02 157.97 54668.22 88888.00 2015-01-24 15:51:57.000 024 12532.02 157.97 54668.22 88888.00 2015-01-24 15:51:57.125 024 12532.00 158.00 54668.25 88888.00 2015-01-24 15:51:57.250 024 12531.92 157.97 54668.25 88888.00 2015-01-24 15:51:57.375 024 12531.95 158.00 54668.25 88888.00 2015-01-24 15:51:57.500 024 12531.90 158.00 54668.25 88888.00 2015-01-24 15:51:57.625 024 12531.85 158.03 54668.25 88888.00 2015-01-24 15:51:57.750 024 12531.83 158.03 54668.25 88888.00 2015-01-24 15:51:57.875 024 12531.83 158.05 54668.25 88888.00 2015-01-24 15:51:58.000 024 12531.83 158.07 54668.25 88888.00 2015-01-24 15:51:58.125 024 12531.80 158.05 54668.25 88888.00 2015-01-24 15:51:58.250 024 12531.83 158.07 54668.25 88888.00 2015-01-24 15:51:58.375 024 12531.88 158.10 54668.25 88888.00 2015-01-24 15:51:58.500 024 12531.83 158.10 54668.25 88888.00 2015-01-24 15:51:58.625 024 12531.80 158.05 54668.25 88888.00 2015-01-24 15:51:58.750 024 12531.85 158.07 54668.25 88888.00 2015-01-24 15:51:58.875 024 12531.90 158.07 54668.22 88888.00 2015-01-24 15:51:59.000 024 12531.85 158.12 54668.25 88888.00 2015-01-24 15:51:59.125 024 12531.80 158.15 54668.28 88888.00 2015-01-24 15:51:59.250 024 12531.73 158.12 54668.25 88888.00 2015-01-24 15:51:59.375 024 12531.75 158.15 54668.22 88888.00 2015-01-24 15:51:59.500 024 12531.83 158.18 54668.28 88888.00 2015-01-24 15:51:59.625 024 12531.80 158.15 54668.25 88888.00 2015-01-24 15:51:59.750 024 12531.73 158.15 54668.25 88888.00 2015-01-24 15:51:59.875 024 12531.62 158.15 54668.25 88888.00 2015-01-24 15:52:00.000 024 12531.62 158.20 54668.22 88888.00 2015-01-24 15:52:00.125 024 12531.65 158.20 54668.25 88888.00 2015-01-24 15:52:00.250 024 12531.58 158.20 54668.25 88888.00 2015-01-24 15:52:00.375 024 12531.50 158.22 54668.25 88888.00 2015-01-24 15:52:00.500 024 12531.48 158.28 54668.25 88888.00 2015-01-24 15:52:00.625 024 12531.50 158.28 54668.28 88888.00 2015-01-24 15:52:00.750 024 12531.45 158.28 54668.28 88888.00 2015-01-24 15:52:00.875 024 12531.42 158.25 54668.30 88888.00 2015-01-24 15:52:01.000 024 12531.40 158.28 54668.25 88888.00 2015-01-24 15:52:01.125 024 12531.42 158.25 54668.28 88888.00 2015-01-24 15:52:01.250 024 12531.48 158.25 54668.35 88888.00 2015-01-24 15:52:01.375 024 12531.50 158.25 54668.32 88888.00 2015-01-24 15:52:01.500 024 12531.48 158.25 54668.30 88888.00 2015-01-24 15:52:01.625 024 12531.48 158.25 54668.28 88888.00 2015-01-24 15:52:01.750 024 12531.48 158.25 54668.28 88888.00 2015-01-24 15:52:01.875 024 12531.45 158.25 54668.30 88888.00 2015-01-24 15:52:02.000 024 12531.42 158.30 54668.30 88888.00 2015-01-24 15:52:02.125 024 12531.42 158.30 54668.30 88888.00 2015-01-24 15:52:02.250 024 12531.38 158.25 54668.28 88888.00 2015-01-24 15:52:02.375 024 12531.40 158.28 54668.25 88888.00 2015-01-24 15:52:02.500 024 12531.40 158.32 54668.30 88888.00 2015-01-24 15:52:02.625 024 12531.40 158.32 54668.30 88888.00 2015-01-24 15:52:02.750 024 12531.45 158.30 54668.25 88888.00 2015-01-24 15:52:02.875 024 12531.50 158.30 54668.28 88888.00 2015-01-24 15:52:03.000 024 12531.50 158.35 54668.30 88888.00 2015-01-24 15:52:03.125 024 12531.45 158.38 54668.30 88888.00 2015-01-24 15:52:03.250 024 12531.42 158.32 54668.30 88888.00 2015-01-24 15:52:03.375 024 12531.40 158.32 54668.30 88888.00 2015-01-24 15:52:03.500 024 12531.42 158.35 54668.32 88888.00 2015-01-24 15:52:03.625 024 12531.42 158.35 54668.32 88888.00 2015-01-24 15:52:03.750 024 12531.40 158.38 54668.30 88888.00 2015-01-24 15:52:03.875 024 12531.40 158.38 54668.30 88888.00 2015-01-24 15:52:04.000 024 12531.40 158.40 54668.30 88888.00 2015-01-24 15:52:04.125 024 12531.40 158.40 54668.35 88888.00 2015-01-24 15:52:04.250 024 12531.35 158.40 54668.32 88888.00 2015-01-24 15:52:04.375 024 12531.40 158.43 54668.32 88888.00 2015-01-24 15:52:04.500 024 12531.42 158.43 54668.32 88888.00 2015-01-24 15:52:04.625 024 12531.40 158.45 54668.30 88888.00 2015-01-24 15:52:04.750 024 12531.42 158.47 54668.32 88888.00 2015-01-24 15:52:04.875 024 12531.42 158.47 54668.32 88888.00 2015-01-24 15:52:05.000 024 12531.45 158.47 54668.32 88888.00 2015-01-24 15:52:05.125 024 12531.45 158.47 54668.32 88888.00 2015-01-24 15:52:05.250 024 12531.42 158.50 54668.35 88888.00 2015-01-24 15:52:05.375 024 12531.45 158.53 54668.32 88888.00 2015-01-24 15:52:05.500 024 12531.38 158.53 54668.30 88888.00 2015-01-24 15:52:05.625 024 12531.42 158.55 54668.30 88888.00 2015-01-24 15:52:05.750 024 12531.45 158.55 54668.28 88888.00 2015-01-24 15:52:05.875 024 12531.42 158.55 54668.30 88888.00 2015-01-24 15:52:06.000 024 12531.40 158.57 54668.30 88888.00 2015-01-24 15:52:06.125 024 12531.42 158.60 54668.35 88888.00 2015-01-24 15:52:06.250 024 12531.40 158.62 54668.35 88888.00 2015-01-24 15:52:06.375 024 12531.42 158.65 54668.32 88888.00 2015-01-24 15:52:06.500 024 12531.45 158.70 54668.32 88888.00 2015-01-24 15:52:06.625 024 12531.35 158.68 54668.35 88888.00 2015-01-24 15:52:06.750 024 12531.27 158.70 54668.35 88888.00 2015-01-24 15:52:06.875 024 12531.25 158.75 54668.32 88888.00 2015-01-24 15:52:07.000 024 12531.27 158.75 54668.30 88888.00 2015-01-24 15:52:07.125 024 12531.33 158.78 54668.35 88888.00 2015-01-24 15:52:07.250 024 12531.35 158.78 54668.38 88888.00 2015-01-24 15:52:07.375 024 12531.35 158.80 54668.32 88888.00 2015-01-24 15:52:07.500 024 12531.38 158.82 54668.32 88888.00 2015-01-24 15:52:07.625 024 12531.40 158.88 54668.35 88888.00 2015-01-24 15:52:07.750 024 12531.38 158.93 54668.38 88888.00 2015-01-24 15:52:07.875 024 12531.35 158.93 54668.38 88888.00 2015-01-24 15:52:08.000 024 12531.40 158.93 54668.35 88888.00 2015-01-24 15:52:08.125 024 12531.35 158.95 54668.38 88888.00 2015-01-24 15:52:08.250 024 12531.25 158.93 54668.38 88888.00 2015-01-24 15:52:08.375 024 12531.27 158.95 54668.35 88888.00 2015-01-24 15:52:08.500 024 12531.30 158.95 54668.35 88888.00 2015-01-24 15:52:08.625 024 12531.33 158.97 54668.38 88888.00 2015-01-24 15:52:08.750 024 12531.27 158.97 54668.35 88888.00 2015-01-24 15:52:08.875 024 12531.25 158.97 54668.32 88888.00 2015-01-24 15:52:09.000 024 12531.30 158.97 54668.30 88888.00 2015-01-24 15:52:09.125 024 12531.27 159.00 54668.32 88888.00 2015-01-24 15:52:09.250 024 12531.25 158.97 54668.32 88888.00 2015-01-24 15:52:09.375 024 12531.25 158.97 54668.32 88888.00 2015-01-24 15:52:09.500 024 12531.27 159.00 54668.30 88888.00 2015-01-24 15:52:09.625 024 12531.30 159.00 54668.32 88888.00 2015-01-24 15:52:09.750 024 12531.25 159.00 54668.32 88888.00 2015-01-24 15:52:09.875 024 12531.25 159.05 54668.32 88888.00 2015-01-24 15:52:10.000 024 12531.27 159.05 54668.32 88888.00 2015-01-24 15:52:10.125 024 12531.30 159.05 54668.30 88888.00 2015-01-24 15:52:10.250 024 12531.25 159.03 54668.30 88888.00 2015-01-24 15:52:10.375 024 12531.27 159.05 54668.32 88888.00 2015-01-24 15:52:10.500 024 12531.35 159.10 54668.35 88888.00 2015-01-24 15:52:10.625 024 12531.38 159.12 54668.32 88888.00 2015-01-24 15:52:10.750 024 12531.38 159.15 54668.32 88888.00 2015-01-24 15:52:10.875 024 12531.38 159.15 54668.35 88888.00 2015-01-24 15:52:11.000 024 12531.40 159.12 54668.32 88888.00 2015-01-24 15:52:11.125 024 12531.38 159.18 54668.35 88888.00 2015-01-24 15:52:11.250 024 12531.33 159.15 54668.35 88888.00 2015-01-24 15:52:11.375 024 12531.42 159.15 54668.35 88888.00 2015-01-24 15:52:11.500 024 12531.42 159.18 54668.35 88888.00 2015-01-24 15:52:11.625 024 12531.40 159.15 54668.35 88888.00 2015-01-24 15:52:11.750 024 12531.48 159.20 54668.35 88888.00 2015-01-24 15:52:11.875 024 12531.48 159.20 54668.38 88888.00 2015-01-24 15:52:12.000 024 12531.40 159.22 54668.35 88888.00 2015-01-24 15:52:12.125 024 12531.35 159.25 54668.35 88888.00 2015-01-24 15:52:12.250 024 12531.38 159.20 54668.32 88888.00 2015-01-24 15:52:12.375 024 12531.48 159.25 54668.32 88888.00 2015-01-24 15:52:12.500 024 12531.48 159.30 54668.32 88888.00 2015-01-24 15:52:12.625 024 12531.55 159.32 54668.38 88888.00 2015-01-24 15:52:12.750 024 12531.65 159.35 54668.38 88888.00 2015-01-24 15:52:12.875 024 12531.62 159.32 54668.35 88888.00 2015-01-24 15:52:13.000 024 12531.58 159.35 54668.35 88888.00 2015-01-24 15:52:13.125 024 12531.48 159.38 54668.32 88888.00 2015-01-24 15:52:13.250 024 12531.42 159.40 54668.32 88888.00 2015-01-24 15:52:13.375 024 12531.45 159.43 54668.32 88888.00 2015-01-24 15:52:13.500 024 12531.52 159.43 54668.32 88888.00 2015-01-24 15:52:13.625 024 12531.60 159.43 54668.35 88888.00 2015-01-24 15:52:13.750 024 12531.60 159.40 54668.35 88888.00 2015-01-24 15:52:13.875 024 12531.60 159.43 54668.35 88888.00 2015-01-24 15:52:14.000 024 12531.65 159.45 54668.35 88888.00 2015-01-24 15:52:14.125 024 12531.67 159.45 54668.35 88888.00 2015-01-24 15:52:14.250 024 12531.55 159.45 54668.32 88888.00 2015-01-24 15:52:14.375 024 12531.58 159.50 54668.32 88888.00 2015-01-24 15:52:14.500 024 12531.60 159.55 54668.32 88888.00 2015-01-24 15:52:14.625 024 12531.65 159.55 54668.30 88888.00 2015-01-24 15:52:14.750 024 12531.65 159.55 54668.35 88888.00 2015-01-24 15:52:14.875 024 12531.65 159.57 54668.35 88888.00 2015-01-24 15:52:15.000 024 12531.65 159.57 54668.38 88888.00 2015-01-24 15:52:15.125 024 12531.62 159.60 54668.32 88888.00 2015-01-24 15:52:15.250 024 12531.58 159.57 54668.35 88888.00 2015-01-24 15:52:15.375 024 12531.70 159.60 54668.35 88888.00 2015-01-24 15:52:15.500 024 12531.73 159.62 54668.32 88888.00 2015-01-24 15:52:15.625 024 12531.73 159.65 54668.32 88888.00 2015-01-24 15:52:15.750 024 12531.80 159.68 54668.35 88888.00 2015-01-24 15:52:15.875 024 12531.88 159.62 54668.32 88888.00 2015-01-24 15:52:16.000 024 12531.85 159.62 54668.32 88888.00 2015-01-24 15:52:16.125 024 12531.77 159.65 54668.35 88888.00 2015-01-24 15:52:16.250 024 12531.75 159.62 54668.35 88888.00 2015-01-24 15:52:16.375 024 12531.80 159.68 54668.35 88888.00 2015-01-24 15:52:16.500 024 12531.83 159.72 54668.32 88888.00 2015-01-24 15:52:16.625 024 12531.73 159.70 54668.30 88888.00 2015-01-24 15:52:16.750 024 12531.70 159.72 54668.30 88888.00 2015-01-24 15:52:16.875 024 12531.70 159.72 54668.30 88888.00 2015-01-24 15:52:17.000 024 12531.75 159.72 54668.25 88888.00 2015-01-24 15:52:17.125 024 12531.83 159.72 54668.25 88888.00 2015-01-24 15:52:17.250 024 12531.83 159.75 54668.30 88888.00 2015-01-24 15:52:17.375 024 12531.83 159.78 54668.30 88888.00 2015-01-24 15:52:17.500 024 12531.83 159.82 54668.32 88888.00 2015-01-24 15:52:17.625 024 12531.92 159.85 54668.32 88888.00 2015-01-24 15:52:17.750 024 12531.92 159.85 54668.32 88888.00 2015-01-24 15:52:17.875 024 12531.85 159.85 54668.30 88888.00 2015-01-24 15:52:18.000 024 12531.80 159.82 54668.30 88888.00 2015-01-24 15:52:18.125 024 12531.90 159.82 54668.30 88888.00 2015-01-24 15:52:18.250 024 12531.92 159.80 54668.32 88888.00 2015-01-24 15:52:18.375 024 12531.95 159.85 54668.30 88888.00 2015-01-24 15:52:18.500 024 12531.95 159.90 54668.35 88888.00 2015-01-24 15:52:18.625 024 12532.02 159.93 54668.32 88888.00 2015-01-24 15:52:18.750 024 12532.05 159.93 54668.30 88888.00 2015-01-24 15:52:18.875 024 12532.02 159.95 54668.30 88888.00 2015-01-24 15:52:19.000 024 12532.00 159.95 54668.30 88888.00 2015-01-24 15:52:19.125 024 12531.98 159.93 54668.28 88888.00 2015-01-24 15:52:19.250 024 12531.95 159.95 54668.25 88888.00 2015-01-24 15:52:19.375 024 12531.95 159.97 54668.25 88888.00 2015-01-24 15:52:19.500 024 12531.98 159.97 54668.28 88888.00 2015-01-24 15:52:19.625 024 12532.02 160.03 54668.30 88888.00 2015-01-24 15:52:19.750 024 12532.08 160.03 54668.28 88888.00 2015-01-24 15:52:19.875 024 12532.15 160.03 54668.28 88888.00 2015-01-24 15:52:20.000 024 12532.17 160.00 54668.25 88888.00 2015-01-24 15:52:20.125 024 12532.25 160.05 54668.30 88888.00 2015-01-24 15:52:20.250 024 12532.20 160.05 54668.30 88888.00 2015-01-24 15:52:20.375 024 12532.15 160.05 54668.32 88888.00 2015-01-24 15:52:20.500 024 12532.15 160.07 54668.30 88888.00 2015-01-24 15:52:20.625 024 12532.15 160.07 54668.30 88888.00 2015-01-24 15:52:20.750 024 12532.17 160.07 54668.28 88888.00 2015-01-24 15:52:20.875 024 12532.15 160.07 54668.30 88888.00 2015-01-24 15:52:21.000 024 12532.10 160.07 54668.30 88888.00 2015-01-24 15:52:21.125 024 12532.15 160.07 54668.30 88888.00 2015-01-24 15:52:21.250 024 12532.17 160.10 54668.30 88888.00 2015-01-24 15:52:21.375 024 12532.23 160.10 54668.30 88888.00 2015-01-24 15:52:21.500 024 12532.20 160.10 54668.25 88888.00 2015-01-24 15:52:21.625 024 12532.15 160.07 54668.22 88888.00 2015-01-24 15:52:21.750 024 12532.17 160.10 54668.28 88888.00 2015-01-24 15:52:21.875 024 12532.12 160.10 54668.30 88888.00 2015-01-24 15:52:22.000 024 12532.12 160.10 54668.28 88888.00 2015-01-24 15:52:22.125 024 12532.17 160.10 54668.28 88888.00 2015-01-24 15:52:22.250 024 12532.17 160.05 54668.25 88888.00 2015-01-24 15:52:22.375 024 12532.17 160.10 54668.22 88888.00 2015-01-24 15:52:22.500 024 12532.15 160.15 54668.28 88888.00 2015-01-24 15:52:22.625 024 12532.12 160.15 54668.30 88888.00 2015-01-24 15:52:22.750 024 12532.20 160.18 54668.32 88888.00 2015-01-24 15:52:22.875 024 12532.20 160.20 54668.30 88888.00 2015-01-24 15:52:23.000 024 12532.20 160.20 54668.28 88888.00 2015-01-24 15:52:23.125 024 12532.27 160.20 54668.25 88888.00 2015-01-24 15:52:23.250 024 12532.25 160.20 54668.28 88888.00 2015-01-24 15:52:23.375 024 12532.23 160.18 54668.28 88888.00 2015-01-24 15:52:23.500 024 12532.23 160.20 54668.30 88888.00 2015-01-24 15:52:23.625 024 12532.25 160.20 54668.25 88888.00 2015-01-24 15:52:23.750 024 12532.27 160.20 54668.25 88888.00 2015-01-24 15:52:23.875 024 12532.23 160.20 54668.28 88888.00 2015-01-24 15:52:24.000 024 12532.20 160.22 54668.28 88888.00 2015-01-24 15:52:24.125 024 12532.25 160.22 54668.28 88888.00 2015-01-24 15:52:24.250 024 12532.23 160.20 54668.30 88888.00 2015-01-24 15:52:24.375 024 12532.25 160.22 54668.28 88888.00 2015-01-24 15:52:24.500 024 12532.27 160.25 54668.28 88888.00 2015-01-24 15:52:24.625 024 12532.33 160.28 54668.32 88888.00 2015-01-24 15:52:24.750 024 12532.33 160.22 54668.28 88888.00 2015-01-24 15:52:24.875 024 12532.33 160.20 54668.28 88888.00 2015-01-24 15:52:25.000 024 12532.33 160.22 54668.28 88888.00 2015-01-24 15:52:25.125 024 12532.30 160.22 54668.30 88888.00 2015-01-24 15:52:25.250 024 12532.30 160.22 54668.32 88888.00 2015-01-24 15:52:25.375 024 12532.35 160.20 54668.30 88888.00 2015-01-24 15:52:25.500 024 12532.33 160.20 54668.28 88888.00 2015-01-24 15:52:25.625 024 12532.33 160.22 54668.28 88888.00 2015-01-24 15:52:25.750 024 12532.35 160.22 54668.30 88888.00 2015-01-24 15:52:25.875 024 12532.33 160.25 54668.28 88888.00 2015-01-24 15:52:26.000 024 12532.33 160.25 54668.25 88888.00 2015-01-24 15:52:26.125 024 12532.30 160.25 54668.28 88888.00 2015-01-24 15:52:26.250 024 12532.27 160.25 54668.28 88888.00 2015-01-24 15:52:26.375 024 12532.33 160.25 54668.28 88888.00 2015-01-24 15:52:26.500 024 12532.35 160.28 54668.25 88888.00 2015-01-24 15:52:26.625 024 12532.27 160.28 54668.28 88888.00 2015-01-24 15:52:26.750 024 12532.23 160.25 54668.25 88888.00 2015-01-24 15:52:26.875 024 12532.25 160.28 54668.28 88888.00 2015-01-24 15:52:27.000 024 12532.23 160.28 54668.25 88888.00 2015-01-24 15:52:27.125 024 12532.20 160.28 54668.28 88888.00 2015-01-24 15:52:27.250 024 12532.20 160.25 54668.28 88888.00 2015-01-24 15:52:27.375 024 12532.27 160.28 54668.28 88888.00 2015-01-24 15:52:27.500 024 12532.27 160.25 54668.25 88888.00 2015-01-24 15:52:27.625 024 12532.25 160.28 54668.25 88888.00 2015-01-24 15:52:27.750 024 12532.27 160.30 54668.22 88888.00 2015-01-24 15:52:27.875 024 12532.23 160.28 54668.25 88888.00 2015-01-24 15:52:28.000 024 12532.17 160.25 54668.25 88888.00 2015-01-24 15:52:28.125 024 12532.15 160.25 54668.25 88888.00 2015-01-24 15:52:28.250 024 12532.12 160.25 54668.25 88888.00 2015-01-24 15:52:28.375 024 12532.17 160.30 54668.25 88888.00 2015-01-24 15:52:28.500 024 12532.15 160.28 54668.25 88888.00 2015-01-24 15:52:28.625 024 12532.20 160.28 54668.28 88888.00 2015-01-24 15:52:28.750 024 12532.23 160.30 54668.25 88888.00 2015-01-24 15:52:28.875 024 12532.23 160.30 54668.22 88888.00 2015-01-24 15:52:29.000 024 12532.23 160.30 54668.22 88888.00 2015-01-24 15:52:29.125 024 12532.20 160.30 54668.28 88888.00 2015-01-24 15:52:29.250 024 12532.20 160.28 54668.28 88888.00 2015-01-24 15:52:29.375 024 12532.23 160.30 54668.28 88888.00 2015-01-24 15:52:29.500 024 12532.25 160.30 54668.28 88888.00 2015-01-24 15:52:29.625 024 12532.20 160.30 54668.25 88888.00 2015-01-24 15:52:29.750 024 12532.23 160.30 54668.25 88888.00 2015-01-24 15:52:29.875 024 12532.33 160.30 54668.28 88888.00 2015-01-24 15:52:30.000 024 12532.25 160.28 54668.25 88888.00 2015-01-24 15:52:30.125 024 12532.27 160.30 54668.28 88888.00 2015-01-24 15:52:30.250 024 12532.20 160.30 54668.28 88888.00 2015-01-24 15:52:30.375 024 12532.15 160.30 54668.25 88888.00 2015-01-24 15:52:30.500 024 12532.15 160.30 54668.25 88888.00 2015-01-24 15:52:30.625 024 12532.25 160.32 54668.25 88888.00 2015-01-24 15:52:30.750 024 12532.17 160.35 54668.28 88888.00 2015-01-24 15:52:30.875 024 12532.15 160.38 54668.28 88888.00 2015-01-24 15:52:31.000 024 12532.12 160.35 54668.30 88888.00 2015-01-24 15:52:31.125 024 12532.12 160.32 54668.28 88888.00 2015-01-24 15:52:31.250 024 12532.10 160.32 54668.32 88888.00 2015-01-24 15:52:31.375 024 12532.08 160.38 54668.32 88888.00 2015-01-24 15:52:31.500 024 12532.02 160.43 54668.30 88888.00 2015-01-24 15:52:31.625 024 12532.08 160.40 54668.28 88888.00 2015-01-24 15:52:31.750 024 12532.15 160.38 54668.25 88888.00 2015-01-24 15:52:31.875 024 12532.12 160.32 54668.25 88888.00 2015-01-24 15:52:32.000 024 12532.05 160.32 54668.25 88888.00 2015-01-24 15:52:32.125 024 12532.00 160.38 54668.30 88888.00 2015-01-24 15:52:32.250 024 12532.05 160.40 54668.32 88888.00 2015-01-24 15:52:32.375 024 12532.08 160.38 54668.28 88888.00 2015-01-24 15:52:32.500 024 12532.10 160.32 54668.28 88888.00 2015-01-24 15:52:32.625 024 12532.15 160.35 54668.28 88888.00 2015-01-24 15:52:32.750 024 12532.10 160.38 54668.28 88888.00 2015-01-24 15:52:32.875 024 12532.10 160.40 54668.28 88888.00 2015-01-24 15:52:33.000 024 12532.15 160.38 54668.28 88888.00 2015-01-24 15:52:33.125 024 12532.15 160.32 54668.28 88888.00 2015-01-24 15:52:33.250 024 12532.17 160.32 54668.30 88888.00 2015-01-24 15:52:33.375 024 12532.17 160.38 54668.28 88888.00 2015-01-24 15:52:33.500 024 12532.15 160.35 54668.28 88888.00 2015-01-24 15:52:33.625 024 12532.10 160.35 54668.30 88888.00 2015-01-24 15:52:33.750 024 12532.08 160.38 54668.28 88888.00 2015-01-24 15:52:33.875 024 12532.05 160.38 54668.28 88888.00 2015-01-24 15:52:34.000 024 12532.10 160.38 54668.28 88888.00 2015-01-24 15:52:34.125 024 12532.10 160.38 54668.28 88888.00 2015-01-24 15:52:34.250 024 12532.12 160.35 54668.28 88888.00 2015-01-24 15:52:34.375 024 12532.15 160.38 54668.25 88888.00 2015-01-24 15:52:34.500 024 12532.17 160.38 54668.28 88888.00 2015-01-24 15:52:34.625 024 12532.12 160.38 54668.30 88888.00 2015-01-24 15:52:34.750 024 12532.12 160.38 54668.25 88888.00 2015-01-24 15:52:34.875 024 12532.12 160.38 54668.25 88888.00 2015-01-24 15:52:35.000 024 12532.10 160.40 54668.28 88888.00 2015-01-24 15:52:35.125 024 12532.08 160.40 54668.30 88888.00 2015-01-24 15:52:35.250 024 12532.02 160.40 54668.30 88888.00 2015-01-24 15:52:35.375 024 12532.05 160.38 54668.28 88888.00 2015-01-24 15:52:35.500 024 12532.08 160.40 54668.25 88888.00 2015-01-24 15:52:35.625 024 12532.05 160.40 54668.22 88888.00 2015-01-24 15:52:35.750 024 12532.02 160.40 54668.25 88888.00 2015-01-24 15:52:35.875 024 12532.08 160.43 54668.25 88888.00 2015-01-24 15:52:36.000 024 12532.10 160.38 54668.22 88888.00 2015-01-24 15:52:36.125 024 12532.17 160.40 54668.28 88888.00 2015-01-24 15:52:36.250 024 12532.15 160.38 54668.28 88888.00 2015-01-24 15:52:36.375 024 12532.20 160.43 54668.32 88888.00 2015-01-24 15:52:36.500 024 12532.23 160.43 54668.32 88888.00 2015-01-24 15:52:36.625 024 12532.17 160.40 54668.30 88888.00 2015-01-24 15:52:36.750 024 12532.12 160.40 54668.28 88888.00 2015-01-24 15:52:36.875 024 12532.12 160.45 54668.28 88888.00 2015-01-24 15:52:37.000 024 12532.10 160.43 54668.25 88888.00 2015-01-24 15:52:37.125 024 12532.10 160.43 54668.25 88888.00 2015-01-24 15:52:37.250 024 12532.12 160.43 54668.22 88888.00 2015-01-24 15:52:37.375 024 12532.15 160.40 54668.22 88888.00 2015-01-24 15:52:37.500 024 12532.10 160.40 54668.22 88888.00 2015-01-24 15:52:37.625 024 12532.10 160.45 54668.25 88888.00 2015-01-24 15:52:37.750 024 12532.15 160.45 54668.25 88888.00 2015-01-24 15:52:37.875 024 12532.15 160.40 54668.25 88888.00 2015-01-24 15:52:38.000 024 12532.12 160.38 54668.20 88888.00 2015-01-24 15:52:38.125 024 12532.12 160.40 54668.22 88888.00 2015-01-24 15:52:38.250 024 12532.12 160.43 54668.22 88888.00 2015-01-24 15:52:38.375 024 12532.12 160.43 54668.25 88888.00 2015-01-24 15:52:38.500 024 12532.10 160.40 54668.25 88888.00 2015-01-24 15:52:38.625 024 12532.10 160.43 54668.25 88888.00 2015-01-24 15:52:38.750 024 12532.10 160.40 54668.22 88888.00 2015-01-24 15:52:38.875 024 12532.12 160.40 54668.25 88888.00 2015-01-24 15:52:39.000 024 12532.20 160.43 54668.25 88888.00 2015-01-24 15:52:39.125 024 12532.23 160.43 54668.25 88888.00 2015-01-24 15:52:39.250 024 12532.23 160.45 54668.25 88888.00 2015-01-24 15:52:39.375 024 12532.20 160.45 54668.22 88888.00 2015-01-24 15:52:39.500 024 12532.15 160.43 54668.20 88888.00 2015-01-24 15:52:39.625 024 12532.17 160.43 54668.20 88888.00 2015-01-24 15:52:39.750 024 12532.20 160.47 54668.20 88888.00 2015-01-24 15:52:39.875 024 12532.15 160.45 54668.22 88888.00 2015-01-24 15:52:40.000 024 12532.20 160.47 54668.22 88888.00 2015-01-24 15:52:40.125 024 12532.25 160.47 54668.20 88888.00 2015-01-24 15:52:40.250 024 12532.23 160.47 54668.22 88888.00 2015-01-24 15:52:40.375 024 12532.23 160.45 54668.22 88888.00 2015-01-24 15:52:40.500 024 12532.15 160.45 54668.20 88888.00 2015-01-24 15:52:40.625 024 12532.12 160.50 54668.20 88888.00 2015-01-24 15:52:40.750 024 12532.15 160.50 54668.20 88888.00 2015-01-24 15:52:40.875 024 12532.23 160.47 54668.20 88888.00 2015-01-24 15:52:41.000 024 12532.27 160.50 54668.20 88888.00 2015-01-24 15:52:41.125 024 12532.25 160.53 54668.20 88888.00 2015-01-24 15:52:41.250 024 12532.27 160.50 54668.22 88888.00 2015-01-24 15:52:41.375 024 12532.27 160.50 54668.22 88888.00 2015-01-24 15:52:41.500 024 12532.30 160.50 54668.18 88888.00 2015-01-24 15:52:41.625 024 12532.25 160.50 54668.15 88888.00 2015-01-24 15:52:41.750 024 12532.30 160.53 54668.18 88888.00 2015-01-24 15:52:41.875 024 12532.27 160.55 54668.18 88888.00 2015-01-24 15:52:42.000 024 12532.25 160.53 54668.18 88888.00 2015-01-24 15:52:42.125 024 12532.27 160.50 54668.20 88888.00 2015-01-24 15:52:42.250 024 12532.30 160.53 54668.22 88888.00 2015-01-24 15:52:42.375 024 12532.35 160.55 54668.22 88888.00 2015-01-24 15:52:42.500 024 12532.35 160.57 54668.20 88888.00 2015-01-24 15:52:42.625 024 12532.33 160.57 54668.15 88888.00 2015-01-24 15:52:42.750 024 12532.33 160.62 54668.18 88888.00 2015-01-24 15:52:42.875 024 12532.40 160.62 54668.18 88888.00 2015-01-24 15:52:43.000 024 12532.42 160.65 54668.20 88888.00 2015-01-24 15:52:43.125 024 12532.38 160.65 54668.18 88888.00 2015-01-24 15:52:43.250 024 12532.35 160.65 54668.18 88888.00 2015-01-24 15:52:43.375 024 12532.40 160.65 54668.15 88888.00 2015-01-24 15:52:43.500 024 12532.35 160.62 54668.18 88888.00 2015-01-24 15:52:43.625 024 12532.35 160.65 54668.18 88888.00 2015-01-24 15:52:43.750 024 12532.38 160.68 54668.18 88888.00 2015-01-24 15:52:43.875 024 12532.35 160.70 54668.18 88888.00 2015-01-24 15:52:44.000 024 12532.23 160.68 54668.18 88888.00 2015-01-24 15:52:44.125 024 12532.23 160.70 54668.18 88888.00 2015-01-24 15:52:44.250 024 12532.17 160.65 54668.15 88888.00 2015-01-24 15:52:44.375 024 12532.20 160.68 54668.18 88888.00 2015-01-24 15:52:44.500 024 12532.27 160.78 54668.15 88888.00 2015-01-24 15:52:44.625 024 12532.33 160.75 54668.15 88888.00 2015-01-24 15:52:44.750 024 12532.38 160.75 54668.15 88888.00 2015-01-24 15:52:44.875 024 12532.35 160.78 54668.12 88888.00 2015-01-24 15:52:45.000 024 12532.30 160.78 54668.12 88888.00 2015-01-24 15:52:45.125 024 12532.30 160.75 54668.12 88888.00 2015-01-24 15:52:45.250 024 12532.23 160.75 54668.18 88888.00 2015-01-24 15:52:45.375 024 12532.33 160.78 54668.18 88888.00 2015-01-24 15:52:45.500 024 12532.33 160.80 54668.18 88888.00 2015-01-24 15:52:45.625 024 12532.33 160.80 54668.15 88888.00 2015-01-24 15:52:45.750 024 12532.30 160.80 54668.15 88888.00 2015-01-24 15:52:45.875 024 12532.30 160.80 54668.15 88888.00 2015-01-24 15:52:46.000 024 12532.30 160.80 54668.12 88888.00 2015-01-24 15:52:46.125 024 12532.27 160.80 54668.15 88888.00 2015-01-24 15:52:46.250 024 12532.30 160.80 54668.15 88888.00 2015-01-24 15:52:46.375 024 12532.40 160.85 54668.18 88888.00 2015-01-24 15:52:46.500 024 12532.48 160.85 54668.18 88888.00 2015-01-24 15:52:46.625 024 12532.40 160.85 54668.15 88888.00 2015-01-24 15:52:46.750 024 12532.42 160.85 54668.18 88888.00 2015-01-24 15:52:46.875 024 12532.45 160.90 54668.15 88888.00 2015-01-24 15:52:47.000 024 12532.45 160.88 54668.10 88888.00 2015-01-24 15:52:47.125 024 12532.45 160.88 54668.15 88888.00 2015-01-24 15:52:47.250 024 12532.45 160.88 54668.12 88888.00 2015-01-24 15:52:47.375 024 12532.45 160.88 54668.10 88888.00 2015-01-24 15:52:47.500 024 12532.50 160.88 54668.12 88888.00 2015-01-24 15:52:47.625 024 12532.58 160.88 54668.12 88888.00 2015-01-24 15:52:47.750 024 12532.55 160.88 54668.15 88888.00 2015-01-24 15:52:47.875 024 12532.50 160.88 54668.12 88888.00 2015-01-24 15:52:48.000 024 12532.58 160.93 54668.12 88888.00 2015-01-24 15:52:48.125 024 12532.52 160.93 54668.18 88888.00 2015-01-24 15:52:48.250 024 12532.50 160.93 54668.15 88888.00 2015-01-24 15:52:48.375 024 12532.58 160.93 54668.15 88888.00 2015-01-24 15:52:48.500 024 12532.58 160.93 54668.15 88888.00 2015-01-24 15:52:48.625 024 12532.55 160.93 54668.15 88888.00 2015-01-24 15:52:48.750 024 12532.58 160.97 54668.15 88888.00 2015-01-24 15:52:48.875 024 12532.52 161.00 54668.18 88888.00 2015-01-24 15:52:49.000 024 12532.55 160.97 54668.12 88888.00 2015-01-24 15:52:49.125 024 12532.60 160.97 54668.15 88888.00 2015-01-24 15:52:49.250 024 12532.65 160.97 54668.18 88888.00 2015-01-24 15:52:49.375 024 12532.73 161.03 54668.15 88888.00 2015-01-24 15:52:49.500 024 12532.65 161.05 54668.15 88888.00 2015-01-24 15:52:49.625 024 12532.60 161.05 54668.15 88888.00 2015-01-24 15:52:49.750 024 12532.62 161.07 54668.18 88888.00 2015-01-24 15:52:49.875 024 12532.65 161.07 54668.15 88888.00 2015-01-24 15:52:50.000 024 12532.67 161.05 54668.15 88888.00 2015-01-24 15:52:50.125 024 12532.67 161.05 54668.15 88888.00 2015-01-24 15:52:50.250 024 12532.62 161.05 54668.18 88888.00 2015-01-24 15:52:50.375 024 12532.70 161.10 54668.18 88888.00 2015-01-24 15:52:50.500 024 12532.77 161.12 54668.15 88888.00 2015-01-24 15:52:50.625 024 12532.77 161.12 54668.12 88888.00 2015-01-24 15:52:50.750 024 12532.83 161.12 54668.12 88888.00 2015-01-24 15:52:50.875 024 12532.80 161.15 54668.15 88888.00 2015-01-24 15:52:51.000 024 12532.77 161.18 54668.15 88888.00 2015-01-24 15:52:51.125 024 12532.85 161.18 54668.15 88888.00 2015-01-24 15:52:51.250 024 12532.92 161.15 54668.18 88888.00 2015-01-24 15:52:51.375 024 12532.90 161.15 54668.15 88888.00 2015-01-24 15:52:51.500 024 12532.88 161.18 54668.18 88888.00 2015-01-24 15:52:51.625 024 12532.85 161.18 54668.15 88888.00 2015-01-24 15:52:51.750 024 12532.85 161.20 54668.15 88888.00 2015-01-24 15:52:51.875 024 12532.90 161.20 54668.12 88888.00 2015-01-24 15:52:52.000 024 12532.88 161.20 54668.12 88888.00 2015-01-24 15:52:52.125 024 12532.85 161.25 54668.15 88888.00 2015-01-24 15:52:52.250 024 12532.88 161.25 54668.18 88888.00 2015-01-24 15:52:52.375 024 12532.92 161.25 54668.18 88888.00 2015-01-24 15:52:52.500 024 12532.88 161.28 54668.20 88888.00 2015-01-24 15:52:52.625 024 12532.92 161.28 54668.18 88888.00 2015-01-24 15:52:52.750 024 12532.95 161.28 54668.18 88888.00 2015-01-24 15:52:52.875 024 12532.95 161.25 54668.15 88888.00 2015-01-24 15:52:53.000 024 12532.98 161.25 54668.12 88888.00 2015-01-24 15:52:53.125 024 12533.05 161.25 54668.15 88888.00 2015-01-24 15:52:53.250 024 12533.08 161.30 54668.15 88888.00 2015-01-24 15:52:53.375 024 12533.08 161.32 54668.18 88888.00 2015-01-24 15:52:53.500 024 12533.08 161.32 54668.18 88888.00 2015-01-24 15:52:53.625 024 12533.08 161.32 54668.18 88888.00 2015-01-24 15:52:53.750 024 12533.08 161.35 54668.20 88888.00 2015-01-24 15:52:53.875 024 12533.02 161.32 54668.18 88888.00 2015-01-24 15:52:54.000 024 12533.02 161.30 54668.18 88888.00 2015-01-24 15:52:54.125 024 12533.05 161.28 54668.15 88888.00 2015-01-24 15:52:54.250 024 12533.08 161.32 54668.20 88888.00 2015-01-24 15:52:54.375 024 12533.10 161.32 54668.20 88888.00 2015-01-24 15:52:54.500 024 12533.12 161.35 54668.20 88888.00 2015-01-24 15:52:54.625 024 12533.08 161.38 54668.20 88888.00 2015-01-24 15:52:54.750 024 12533.05 161.38 54668.20 88888.00 2015-01-24 15:52:54.875 024 12533.12 161.38 54668.22 88888.00 2015-01-24 15:52:55.000 024 12533.20 161.43 54668.22 88888.00 2015-01-24 15:52:55.125 024 12533.20 161.45 54668.25 88888.00 2015-01-24 15:52:55.250 024 12533.15 161.45 54668.25 88888.00 2015-01-24 15:52:55.375 024 12533.17 161.43 54668.25 88888.00 2015-01-24 15:52:55.500 024 12533.23 161.43 54668.25 88888.00 2015-01-24 15:52:55.625 024 12533.30 161.43 54668.22 88888.00 2015-01-24 15:52:55.750 024 12533.30 161.43 54668.25 88888.00 2015-01-24 15:52:55.875 024 12533.35 161.45 54668.25 88888.00 2015-01-24 15:52:56.000 024 12533.30 161.45 54668.28 88888.00 2015-01-24 15:52:56.125 024 12533.23 161.47 54668.28 88888.00 2015-01-24 15:52:56.250 024 12533.17 161.45 54668.28 88888.00 2015-01-24 15:52:56.375 024 12533.27 161.47 54668.28 88888.00 2015-01-24 15:52:56.500 024 12533.27 161.45 54668.30 88888.00 2015-01-24 15:52:56.625 024 12533.25 161.45 54668.30 88888.00 2015-01-24 15:52:56.750 024 12533.25 161.50 54668.30 88888.00 2015-01-24 15:52:56.875 024 12533.30 161.47 54668.30 88888.00 2015-01-24 15:52:57.000 024 12533.30 161.47 54668.30 88888.00 2015-01-24 15:52:57.125 024 12533.30 161.53 54668.35 88888.00 2015-01-24 15:52:57.250 024 12533.27 161.50 54668.35 88888.00 2015-01-24 15:52:57.375 024 12533.33 161.50 54668.35 88888.00 2015-01-24 15:52:57.500 024 12533.38 161.53 54668.38 88888.00 2015-01-24 15:52:57.625 024 12533.38 161.57 54668.38 88888.00 2015-01-24 15:52:57.750 024 12533.33 161.57 54668.38 88888.00 2015-01-24 15:52:57.875 024 12533.35 161.57 54668.38 88888.00 2015-01-24 15:52:58.000 024 12533.48 161.57 54668.38 88888.00 2015-01-24 15:52:58.125 024 12533.48 161.57 54668.32 88888.00 2015-01-24 15:52:58.250 024 12533.35 161.53 54668.38 88888.00 2015-01-24 15:52:58.375 024 12533.42 161.57 54668.38 88888.00 2015-01-24 15:52:58.500 024 12533.48 161.62 54668.40 88888.00 2015-01-24 15:52:58.625 024 12533.45 161.62 54668.40 88888.00 2015-01-24 15:52:58.750 024 12533.42 161.65 54668.40 88888.00 2015-01-24 15:52:58.875 024 12533.45 161.62 54668.38 88888.00 2015-01-24 15:52:59.000 024 12533.42 161.60 54668.40 88888.00 2015-01-24 15:52:59.125 024 12533.40 161.60 54668.40 88888.00 2015-01-24 15:52:59.250 024 12533.35 161.65 54668.43 88888.00 2015-01-24 15:52:59.375 024 12533.45 161.68 54668.43 88888.00 2015-01-24 15:52:59.500 024 12533.45 161.68 54668.43 88888.00 2015-01-24 15:52:59.625 024 12533.48 161.65 54668.43 88888.00 2015-01-24 15:52:59.750 024 12533.50 161.65 54668.45 88888.00 2015-01-24 15:52:59.875 024 12533.50 161.68 54668.47 88888.00 2015-01-24 15:53:00.000 024 12533.48 161.68 54668.45 88888.00 2015-01-24 15:53:00.125 024 12533.52 161.68 54668.45 88888.00 2015-01-24 15:53:00.250 024 12533.45 161.68 54668.45 88888.00 2015-01-24 15:53:00.375 024 12533.42 161.65 54668.45 88888.00 2015-01-24 15:53:00.500 024 12533.38 161.68 54668.47 88888.00 2015-01-24 15:53:00.625 024 12533.42 161.72 54668.47 88888.00 2015-01-24 15:53:00.750 024 12533.45 161.75 54668.50 88888.00 2015-01-24 15:53:00.875 024 12533.48 161.72 54668.47 88888.00 2015-01-24 15:53:01.000 024 12533.42 161.70 54668.45 88888.00 2015-01-24 15:53:01.125 024 12533.40 161.70 54668.47 88888.00 2015-01-24 15:53:01.250 024 12533.45 161.72 54668.47 88888.00 2015-01-24 15:53:01.375 024 12533.55 161.72 54668.47 88888.00 2015-01-24 15:53:01.500 024 12533.58 161.75 54668.47 88888.00 2015-01-24 15:53:01.625 024 12533.58 161.78 54668.50 88888.00 2015-01-24 15:53:01.750 024 12533.60 161.78 54668.50 88888.00 2015-01-24 15:53:01.875 024 12533.55 161.78 54668.50 88888.00 2015-01-24 15:53:02.000 024 12533.50 161.80 54668.50 88888.00 2015-01-24 15:53:02.125 024 12533.45 161.78 54668.53 88888.00 2015-01-24 15:53:02.250 024 12533.45 161.75 54668.53 88888.00 2015-01-24 15:53:02.375 024 12533.50 161.78 54668.53 88888.00 2015-01-24 15:53:02.500 024 12533.52 161.78 54668.55 88888.00 2015-01-24 15:53:02.625 024 12533.55 161.80 54668.55 88888.00 2015-01-24 15:53:02.750 024 12533.55 161.80 54668.57 88888.00 2015-01-24 15:53:02.875 024 12533.58 161.80 54668.57 88888.00 2015-01-24 15:53:03.000 024 12533.58 161.75 54668.57 88888.00 2015-01-24 15:53:03.125 024 12533.52 161.75 54668.57 88888.00 2015-01-24 15:53:03.250 024 12533.52 161.78 54668.57 88888.00 2015-01-24 15:53:03.375 024 12533.60 161.80 54668.55 88888.00 2015-01-24 15:53:03.500 024 12533.60 161.82 54668.55 88888.00 2015-01-24 15:53:03.625 024 12533.58 161.82 54668.57 88888.00 2015-01-24 15:53:03.750 024 12533.60 161.82 54668.60 88888.00 2015-01-24 15:53:03.875 024 12533.62 161.85 54668.57 88888.00 2015-01-24 15:53:04.000 024 12533.62 161.85 54668.57 88888.00 2015-01-24 15:53:04.125 024 12533.60 161.85 54668.60 88888.00 2015-01-24 15:53:04.250 024 12533.58 161.85 54668.60 88888.00 2015-01-24 15:53:04.375 024 12533.52 161.88 54668.57 88888.00 2015-01-24 15:53:04.500 024 12533.52 161.85 54668.57 88888.00 2015-01-24 15:53:04.625 024 12533.55 161.88 54668.60 88888.00 2015-01-24 15:53:04.750 024 12533.55 161.90 54668.62 88888.00 2015-01-24 15:53:04.875 024 12533.65 161.95 54668.62 88888.00 2015-01-24 15:53:05.000 024 12533.65 161.95 54668.57 88888.00 2015-01-24 15:53:05.125 024 12533.58 161.97 54668.60 88888.00 2015-01-24 15:53:05.250 024 12533.55 161.93 54668.60 88888.00 2015-01-24 15:53:05.375 024 12533.58 161.97 54668.62 88888.00 2015-01-24 15:53:05.500 024 12533.55 161.95 54668.62 88888.00 2015-01-24 15:53:05.625 024 12533.55 161.95 54668.60 88888.00 2015-01-24 15:53:05.750 024 12533.58 161.95 54668.60 88888.00 2015-01-24 15:53:05.875 024 12533.60 161.95 54668.62 88888.00 2015-01-24 15:53:06.000 024 12533.58 161.95 54668.62 88888.00 2015-01-24 15:53:06.125 024 12533.58 161.95 54668.62 88888.00 2015-01-24 15:53:06.250 024 12533.62 161.93 54668.62 88888.00 2015-01-24 15:53:06.375 024 12533.70 161.97 54668.65 88888.00 2015-01-24 15:53:06.500 024 12533.73 161.95 54668.65 88888.00 2015-01-24 15:53:06.625 024 12533.77 161.97 54668.68 88888.00 2015-01-24 15:53:06.750 024 12533.73 161.97 54668.68 88888.00 2015-01-24 15:53:06.875 024 12533.62 161.95 54668.68 88888.00 2015-01-24 15:53:07.000 024 12533.62 161.93 54668.65 88888.00 2015-01-24 15:53:07.125 024 12533.65 161.93 54668.68 88888.00 2015-01-24 15:53:07.250 024 12533.60 161.95 54668.70 88888.00 2015-01-24 15:53:07.375 024 12533.65 162.00 54668.70 88888.00 2015-01-24 15:53:07.500 024 12533.67 162.00 54668.65 88888.00 2015-01-24 15:53:07.625 024 12533.67 162.00 54668.70 88888.00 2015-01-24 15:53:07.750 024 12533.67 162.00 54668.70 88888.00 2015-01-24 15:53:07.875 024 12533.67 162.00 54668.70 88888.00 2015-01-24 15:53:08.000 024 12533.65 162.00 54668.68 88888.00 2015-01-24 15:53:08.125 024 12533.73 162.03 54668.68 88888.00 2015-01-24 15:53:08.250 024 12533.75 162.03 54668.70 88888.00 2015-01-24 15:53:08.375 024 12533.80 162.07 54668.72 88888.00 2015-01-24 15:53:08.500 024 12533.85 162.05 54668.75 88888.00 2015-01-24 15:53:08.625 024 12533.85 162.05 54668.72 88888.00 2015-01-24 15:53:08.750 024 12533.77 162.05 54668.72 88888.00 2015-01-24 15:53:08.875 024 12533.80 162.05 54668.72 88888.00 2015-01-24 15:53:09.000 024 12533.85 162.05 54668.70 88888.00 2015-01-24 15:53:09.125 024 12533.95 162.07 54668.72 88888.00 2015-01-24 15:53:09.250 024 12533.95 162.10 54668.75 88888.00 2015-01-24 15:53:09.375 024 12533.92 162.10 54668.72 88888.00 2015-01-24 15:53:09.500 024 12533.88 162.07 54668.70 88888.00 2015-01-24 15:53:09.625 024 12533.92 162.05 54668.75 88888.00 2015-01-24 15:53:09.750 024 12533.98 162.07 54668.75 88888.00 2015-01-24 15:53:09.875 024 12533.95 162.10 54668.72 88888.00 2015-01-24 15:53:10.000 024 12534.00 162.12 54668.72 88888.00 2015-01-24 15:53:10.125 024 12534.05 162.10 54668.72 88888.00 2015-01-24 15:53:10.250 024 12533.98 162.07 54668.72 88888.00 2015-01-24 15:53:10.375 024 12534.02 162.07 54668.72 88888.00 2015-01-24 15:53:10.500 024 12534.05 162.10 54668.75 88888.00 2015-01-24 15:53:10.625 024 12534.05 162.10 54668.75 88888.00 2015-01-24 15:53:10.750 024 12534.00 162.15 54668.78 88888.00 2015-01-24 15:53:10.875 024 12533.95 162.18 54668.80 88888.00 2015-01-24 15:53:11.000 024 12533.92 162.15 54668.75 88888.00 2015-01-24 15:53:11.125 024 12533.95 162.10 54668.78 88888.00 2015-01-24 15:53:11.250 024 12533.98 162.10 54668.78 88888.00 2015-01-24 15:53:11.375 024 12534.02 162.15 54668.78 88888.00 2015-01-24 15:53:11.500 024 12534.08 162.18 54668.78 88888.00 2015-01-24 15:53:11.625 024 12534.08 162.20 54668.78 88888.00 2015-01-24 15:53:11.750 024 12534.10 162.18 54668.75 88888.00 2015-01-24 15:53:11.875 024 12534.23 162.18 54668.75 88888.00 2015-01-24 15:53:12.000 024 12534.23 162.15 54668.70 88888.00 2015-01-24 15:53:12.125 024 12534.20 162.18 54668.75 88888.00 2015-01-24 15:53:12.250 024 12534.17 162.18 54668.78 88888.00 2015-01-24 15:53:12.375 024 12534.20 162.15 54668.80 88888.00 2015-01-24 15:53:12.500 024 12534.17 162.20 54668.80 88888.00 2015-01-24 15:53:12.625 024 12534.15 162.18 54668.80 88888.00 2015-01-24 15:53:12.750 024 12534.20 162.18 54668.80 88888.00 2015-01-24 15:53:12.875 024 12534.25 162.20 54668.80 88888.00 2015-01-24 15:53:13.000 024 12534.27 162.18 54668.78 88888.00 2015-01-24 15:53:13.125 024 12534.30 162.20 54668.80 88888.00 2015-01-24 15:53:13.250 024 12534.25 162.18 54668.78 88888.00 2015-01-24 15:53:13.375 024 12534.30 162.20 54668.80 88888.00 2015-01-24 15:53:13.500 024 12534.38 162.20 54668.80 88888.00 2015-01-24 15:53:13.625 024 12534.38 162.20 54668.80 88888.00 2015-01-24 15:53:13.750 024 12534.40 162.22 54668.80 88888.00 2015-01-24 15:53:13.875 024 12534.35 162.22 54668.80 88888.00 2015-01-24 15:53:14.000 024 12534.35 162.22 54668.80 88888.00 2015-01-24 15:53:14.125 024 12534.33 162.25 54668.82 88888.00 2015-01-24 15:53:14.250 024 12534.33 162.22 54668.82 88888.00 2015-01-24 15:53:14.375 024 12534.35 162.22 54668.82 88888.00 2015-01-24 15:53:14.500 024 12534.35 162.20 54668.82 88888.00 2015-01-24 15:53:14.625 024 12534.42 162.20 54668.82 88888.00 2015-01-24 15:53:14.750 024 12534.48 162.18 54668.82 88888.00 2015-01-24 15:53:14.875 024 12534.48 162.20 54668.85 88888.00 2015-01-24 15:53:15.000 024 12534.42 162.22 54668.85 88888.00 2015-01-24 15:53:15.125 024 12534.38 162.22 54668.88 88888.00 2015-01-24 15:53:15.250 024 12534.38 162.25 54668.88 88888.00 2015-01-24 15:53:15.375 024 12534.42 162.25 54668.88 88888.00 2015-01-24 15:53:15.500 024 12534.48 162.22 54668.90 88888.00 2015-01-24 15:53:15.625 024 12534.52 162.22 54668.88 88888.00 2015-01-24 15:53:15.750 024 12534.55 162.22 54668.90 88888.00 2015-01-24 15:53:15.875 024 12534.55 162.28 54668.88 88888.00 2015-01-24 15:53:16.000 024 12534.52 162.30 54668.88 88888.00 2015-01-24 15:53:16.125 024 12534.45 162.30 54668.88 88888.00 2015-01-24 15:53:16.250 024 12534.38 162.28 54668.90 88888.00 2015-01-24 15:53:16.375 024 12534.45 162.30 54668.90 88888.00 2015-01-24 15:53:16.500 024 12534.55 162.32 54668.90 88888.00 2015-01-24 15:53:16.625 024 12534.55 162.32 54668.88 88888.00 2015-01-24 15:53:16.750 024 12534.50 162.32 54668.88 88888.00 2015-01-24 15:53:16.875 024 12534.52 162.30 54668.88 88888.00 2015-01-24 15:53:17.000 024 12534.55 162.30 54668.90 88888.00 2015-01-24 15:53:17.125 024 12534.52 162.32 54668.93 88888.00 2015-01-24 15:53:17.250 024 12534.48 162.35 54668.97 88888.00 2015-01-24 15:53:17.375 024 12534.55 162.35 54668.95 88888.00 2015-01-24 15:53:17.500 024 12534.62 162.35 54668.95 88888.00 2015-01-24 15:53:17.625 024 12534.62 162.38 54668.95 88888.00 2015-01-24 15:53:17.750 024 12534.65 162.38 54668.95 88888.00 2015-01-24 15:53:17.875 024 12534.62 162.38 54668.93 88888.00 2015-01-24 15:53:18.000 024 12534.60 162.38 54668.95 88888.00 2015-01-24 15:53:18.125 024 12534.60 162.38 54668.97 88888.00 2015-01-24 15:53:18.250 024 12534.55 162.38 54668.95 88888.00 2015-01-24 15:53:18.375 024 12534.48 162.40 54668.95 88888.00 2015-01-24 15:53:18.500 024 12534.45 162.40 54668.95 88888.00 2015-01-24 15:53:18.625 024 12534.50 162.40 54668.95 88888.00 2015-01-24 15:53:18.750 024 12534.50 162.40 54668.95 88888.00 2015-01-24 15:53:18.875 024 12534.50 162.40 54668.97 88888.00 2015-01-24 15:53:19.000 024 12534.48 162.38 54668.95 88888.00 2015-01-24 15:53:19.125 024 12534.48 162.38 54668.93 88888.00 2015-01-24 15:53:19.250 024 12534.48 162.35 54668.97 88888.00 2015-01-24 15:53:19.375 024 12534.42 162.40 54668.97 88888.00 2015-01-24 15:53:19.500 024 12534.48 162.40 54668.95 88888.00 2015-01-24 15:53:19.625 024 12534.50 162.40 54668.95 88888.00 2015-01-24 15:53:19.750 024 12534.52 162.40 54668.97 88888.00 2015-01-24 15:53:19.875 024 12534.50 162.40 54668.95 88888.00 2015-01-24 15:53:20.000 024 12534.45 162.40 54668.95 88888.00 2015-01-24 15:53:20.125 024 12534.48 162.40 54668.97 88888.00 2015-01-24 15:53:20.250 024 12534.52 162.38 54669.00 88888.00 2015-01-24 15:53:20.375 024 12534.58 162.38 54669.00 88888.00 2015-01-24 15:53:20.500 024 12534.62 162.40 54669.00 88888.00 2015-01-24 15:53:20.625 024 12534.65 162.43 54669.00 88888.00 2015-01-24 15:53:20.750 024 12534.60 162.40 54669.03 88888.00 2015-01-24 15:53:20.875 024 12534.55 162.40 54669.03 88888.00 2015-01-24 15:53:21.000 024 12534.50 162.40 54669.00 88888.00 2015-01-24 15:53:21.125 024 12534.48 162.43 54669.05 88888.00 2015-01-24 15:53:21.250 024 12534.45 162.43 54669.07 88888.00 2015-01-24 15:53:21.375 024 12534.60 162.43 54669.07 88888.00 2015-01-24 15:53:21.500 024 12534.60 162.43 54669.05 88888.00 2015-01-24 15:53:21.625 024 12534.60 162.40 54669.03 88888.00 2015-01-24 15:53:21.750 024 12534.58 162.43 54669.03 88888.00 2015-01-24 15:53:21.875 024 12534.60 162.45 54669.05 88888.00 2015-01-24 15:53:22.000 024 12534.58 162.45 54669.05 88888.00 2015-01-24 15:53:22.125 024 12534.52 162.45 54669.07 88888.00 2015-01-24 15:53:22.250 024 12534.48 162.45 54669.05 88888.00 2015-01-24 15:53:22.375 024 12534.50 162.47 54669.07 88888.00 2015-01-24 15:53:22.500 024 12534.55 162.45 54669.10 88888.00 2015-01-24 15:53:22.625 024 12534.52 162.45 54669.07 88888.00 2015-01-24 15:53:22.750 024 12534.50 162.47 54669.07 88888.00 2015-01-24 15:53:22.875 024 12534.50 162.47 54669.10 88888.00 2015-01-24 15:53:23.000 024 12534.52 162.47 54669.12 88888.00 2015-01-24 15:53:23.125 024 12534.55 162.50 54669.18 88888.00 2015-01-24 15:53:23.250 024 12534.48 162.45 54669.15 88888.00 2015-01-24 15:53:23.375 024 12534.42 162.45 54669.12 88888.00 2015-01-24 15:53:23.500 024 12534.38 162.47 54669.12 88888.00 2015-01-24 15:53:23.625 024 12534.42 162.47 54669.12 88888.00 2015-01-24 15:53:23.750 024 12534.52 162.50 54669.18 88888.00 2015-01-24 15:53:23.875 024 12534.50 162.50 54669.18 88888.00 2015-01-24 15:53:24.000 024 12534.48 162.47 54669.18 88888.00 2015-01-24 15:53:24.125 024 12534.42 162.47 54669.18 88888.00 2015-01-24 15:53:24.250 024 12534.42 162.45 54669.15 88888.00 2015-01-24 15:53:24.375 024 12534.52 162.47 54669.15 88888.00 2015-01-24 15:53:24.500 024 12534.55 162.50 54669.15 88888.00 2015-01-24 15:53:24.625 024 12534.58 162.47 54669.15 88888.00 2015-01-24 15:53:24.750 024 12534.58 162.43 54669.15 88888.00 2015-01-24 15:53:24.875 024 12534.58 162.43 54669.15 88888.00 2015-01-24 15:53:25.000 024 12534.52 162.45 54669.18 88888.00 2015-01-24 15:53:25.125 024 12534.52 162.47 54669.18 88888.00 2015-01-24 15:53:25.250 024 12534.58 162.47 54669.20 88888.00 2015-01-24 15:53:25.375 024 12534.62 162.45 54669.18 88888.00 2015-01-24 15:53:25.500 024 12534.58 162.45 54669.18 88888.00 2015-01-24 15:53:25.625 024 12534.58 162.45 54669.18 88888.00 2015-01-24 15:53:25.750 024 12534.58 162.45 54669.18 88888.00 2015-01-24 15:53:25.875 024 12534.60 162.45 54669.22 88888.00 2015-01-24 15:53:26.000 024 12534.62 162.47 54669.20 88888.00 2015-01-24 15:53:26.125 024 12534.60 162.45 54669.20 88888.00 2015-01-24 15:53:26.250 024 12534.55 162.43 54669.18 88888.00 2015-01-24 15:53:26.375 024 12534.62 162.47 54669.20 88888.00 2015-01-24 15:53:26.500 024 12534.70 162.45 54669.20 88888.00 2015-01-24 15:53:26.625 024 12534.65 162.45 54669.22 88888.00 2015-01-24 15:53:26.750 024 12534.62 162.47 54669.25 88888.00 2015-01-24 15:53:26.875 024 12534.58 162.47 54669.28 88888.00 2015-01-24 15:53:27.000 024 12534.55 162.47 54669.25 88888.00 2015-01-24 15:53:27.125 024 12534.58 162.47 54669.28 88888.00 2015-01-24 15:53:27.250 024 12534.60 162.45 54669.28 88888.00 2015-01-24 15:53:27.375 024 12534.60 162.50 54669.28 88888.00 2015-01-24 15:53:27.500 024 12534.60 162.47 54669.28 88888.00 2015-01-24 15:53:27.625 024 12534.60 162.45 54669.28 88888.00 2015-01-24 15:53:27.750 024 12534.60 162.43 54669.28 88888.00 2015-01-24 15:53:27.875 024 12534.65 162.45 54669.30 88888.00 2015-01-24 15:53:28.000 024 12534.67 162.45 54669.30 88888.00 2015-01-24 15:53:28.125 024 12534.67 162.47 54669.28 88888.00 2015-01-24 15:53:28.250 024 12534.62 162.45 54669.30 88888.00 2015-01-24 15:53:28.375 024 12534.65 162.47 54669.32 88888.00 2015-01-24 15:53:28.500 024 12534.65 162.47 54669.32 88888.00 2015-01-24 15:53:28.625 024 12534.67 162.47 54669.30 88888.00 2015-01-24 15:53:28.750 024 12534.62 162.50 54669.32 88888.00 2015-01-24 15:53:28.875 024 12534.62 162.50 54669.32 88888.00 2015-01-24 15:53:29.000 024 12534.60 162.47 54669.30 88888.00 2015-01-24 15:53:29.125 024 12534.60 162.47 54669.30 88888.00 2015-01-24 15:53:29.250 024 12534.55 162.45 54669.32 88888.00 2015-01-24 15:53:29.375 024 12534.58 162.43 54669.30 88888.00 2015-01-24 15:53:29.500 024 12534.60 162.45 54669.35 88888.00 2015-01-24 15:53:29.625 024 12534.67 162.47 54669.35 88888.00 2015-01-24 15:53:29.750 024 12534.62 162.47 54669.35 88888.00 2015-01-24 15:53:29.875 024 12534.55 162.45 54669.32 88888.00 2015-01-24 15:53:30.000 024 12534.55 162.45 54669.30 88888.00 2015-01-24 15:53:30.125 024 12534.62 162.45 54669.35 88888.00 2015-01-24 15:53:30.250 024 12534.62 162.43 54669.35 88888.00 2015-01-24 15:53:30.375 024 12534.60 162.45 54669.38 88888.00 2015-01-24 15:53:30.500 024 12534.65 162.45 54669.35 88888.00 2015-01-24 15:53:30.625 024 12534.73 162.47 54669.38 88888.00 2015-01-24 15:53:30.750 024 12534.67 162.45 54669.38 88888.00 2015-01-24 15:53:30.875 024 12534.70 162.43 54669.35 88888.00 2015-01-24 15:53:31.000 024 12534.75 162.45 54669.38 88888.00 2015-01-24 15:53:31.125 024 12534.75 162.47 54669.40 88888.00 2015-01-24 15:53:31.250 024 12534.73 162.45 54669.38 88888.00 2015-01-24 15:53:31.375 024 12534.73 162.47 54669.38 88888.00 2015-01-24 15:53:31.500 024 12534.70 162.45 54669.35 88888.00 2015-01-24 15:53:31.625 024 12534.70 162.45 54669.35 88888.00 2015-01-24 15:53:31.750 024 12534.77 162.45 54669.38 88888.00 2015-01-24 15:53:31.875 024 12534.77 162.45 54669.40 88888.00 2015-01-24 15:53:32.000 024 12534.75 162.47 54669.40 88888.00 2015-01-24 15:53:32.125 024 12534.83 162.47 54669.40 88888.00 2015-01-24 15:53:32.250 024 12534.90 162.47 54669.40 88888.00 2015-01-24 15:53:32.375 024 12534.85 162.47 54669.38 88888.00 2015-01-24 15:53:32.500 024 12534.88 162.47 54669.38 88888.00 2015-01-24 15:53:32.625 024 12534.92 162.47 54669.40 88888.00 2015-01-24 15:53:32.750 024 12534.85 162.50 54669.38 88888.00 2015-01-24 15:53:32.875 024 12534.83 162.47 54669.40 88888.00 2015-01-24 15:53:33.000 024 12534.80 162.50 54669.38 88888.00 2015-01-24 15:53:33.125 024 12534.77 162.47 54669.40 88888.00 2015-01-24 15:53:33.250 024 12534.73 162.47 54669.40 88888.00 2015-01-24 15:53:33.375 024 12534.77 162.47 54669.40 88888.00 2015-01-24 15:53:33.500 024 12534.77 162.47 54669.43 88888.00 2015-01-24 15:53:33.625 024 12534.80 162.47 54669.43 88888.00 2015-01-24 15:53:33.750 024 12534.90 162.50 54669.45 88888.00 2015-01-24 15:53:33.875 024 12534.88 162.50 54669.43 88888.00 2015-01-24 15:53:34.000 024 12534.88 162.47 54669.40 88888.00 2015-01-24 15:53:34.125 024 12534.90 162.47 54669.43 88888.00 2015-01-24 15:53:34.250 024 12534.90 162.47 54669.43 88888.00 2015-01-24 15:53:34.375 024 12534.92 162.50 54669.43 88888.00 2015-01-24 15:53:34.500 024 12534.92 162.47 54669.43 88888.00 2015-01-24 15:53:34.625 024 12535.00 162.45 54669.43 88888.00 2015-01-24 15:53:34.750 024 12535.08 162.45 54669.43 88888.00 2015-01-24 15:53:34.875 024 12535.02 162.45 54669.40 88888.00 2015-01-24 15:53:35.000 024 12534.95 162.47 54669.38 88888.00 2015-01-24 15:53:35.125 024 12534.92 162.47 54669.43 88888.00 2015-01-24 15:53:35.250 024 12534.95 162.47 54669.45 88888.00 2015-01-24 15:53:35.375 024 12534.98 162.47 54669.43 88888.00 2015-01-24 15:53:35.500 024 12535.00 162.45 54669.40 88888.00 2015-01-24 15:53:35.625 024 12535.05 162.45 54669.43 88888.00 2015-01-24 15:53:35.750 024 12535.00 162.45 54669.43 88888.00 2015-01-24 15:53:35.875 024 12535.00 162.47 54669.45 88888.00 2015-01-24 15:53:36.000 024 12535.00 162.50 54669.43 88888.00 2015-01-24 15:53:36.125 024 12535.02 162.50 54669.45 88888.00 2015-01-24 15:53:36.250 024 12534.98 162.53 54669.45 88888.00 2015-01-24 15:53:36.375 024 12535.00 162.53 54669.45 88888.00 2015-01-24 15:53:36.500 024 12534.90 162.50 54669.43 88888.00 2015-01-24 15:53:36.625 024 12534.95 162.55 54669.45 88888.00 2015-01-24 15:53:36.750 024 12535.00 162.57 54669.50 88888.00 2015-01-24 15:53:36.875 024 12535.08 162.55 54669.50 88888.00 2015-01-24 15:53:37.000 024 12535.05 162.53 54669.47 88888.00 2015-01-24 15:53:37.125 024 12535.00 162.53 54669.47 88888.00 2015-01-24 15:53:37.250 024 12535.05 162.50 54669.47 88888.00 2015-01-24 15:53:37.375 024 12535.10 162.53 54669.47 88888.00 2015-01-24 15:53:37.500 024 12535.10 162.53 54669.45 88888.00 2015-01-24 15:53:37.625 024 12535.12 162.57 54669.47 88888.00 2015-01-24 15:53:37.750 024 12535.10 162.57 54669.47 88888.00 2015-01-24 15:53:37.875 024 12535.10 162.57 54669.47 88888.00 2015-01-24 15:53:38.000 024 12535.08 162.55 54669.45 88888.00 2015-01-24 15:53:38.125 024 12535.10 162.53 54669.45 88888.00 2015-01-24 15:53:38.250 024 12535.02 162.50 54669.45 88888.00 2015-01-24 15:53:38.375 024 12535.10 162.55 54669.45 88888.00 2015-01-24 15:53:38.500 024 12535.12 162.60 54669.47 88888.00 2015-01-24 15:53:38.625 024 12535.12 162.57 54669.47 88888.00 2015-01-24 15:53:38.750 024 12535.02 162.55 54669.47 88888.00 2015-01-24 15:53:38.875 024 12535.00 162.60 54669.50 88888.00 2015-01-24 15:53:39.000 024 12535.10 162.60 54669.47 88888.00 2015-01-24 15:53:39.125 024 12535.15 162.62 54669.47 88888.00 2015-01-24 15:53:39.250 024 12535.12 162.60 54669.50 88888.00 2015-01-24 15:53:39.375 024 12535.05 162.60 54669.50 88888.00 2015-01-24 15:53:39.500 024 12535.08 162.57 54669.53 88888.00 2015-01-24 15:53:39.625 024 12535.12 162.60 54669.53 88888.00 2015-01-24 15:53:39.750 024 12535.20 162.60 54669.53 88888.00 2015-01-24 15:53:39.875 024 12535.20 162.62 54669.53 88888.00 2015-01-24 15:53:40.000 024 12535.20 162.57 54669.50 88888.00 2015-01-24 15:53:40.125 024 12535.15 162.57 54669.55 88888.00 2015-01-24 15:53:40.250 024 12535.08 162.53 54669.53 88888.00 2015-01-24 15:53:40.375 024 12535.10 162.57 54669.53 88888.00 2015-01-24 15:53:40.500 024 12535.15 162.57 54669.53 88888.00 2015-01-24 15:53:40.625 024 12535.17 162.55 54669.55 88888.00 2015-01-24 15:53:40.750 024 12535.12 162.53 54669.55 88888.00 2015-01-24 15:53:40.875 024 12535.15 162.53 54669.55 88888.00 2015-01-24 15:53:41.000 024 12535.12 162.50 54669.53 88888.00 2015-01-24 15:53:41.125 024 12535.15 162.53 54669.55 88888.00 2015-01-24 15:53:41.250 024 12535.12 162.50 54669.55 88888.00 2015-01-24 15:53:41.375 024 12535.10 162.55 54669.55 88888.00 2015-01-24 15:53:41.500 024 12535.12 162.57 54669.55 88888.00 2015-01-24 15:53:41.625 024 12535.12 162.55 54669.55 88888.00 2015-01-24 15:53:41.750 024 12535.12 162.53 54669.55 88888.00 2015-01-24 15:53:41.875 024 12535.17 162.53 54669.55 88888.00 2015-01-24 15:53:42.000 024 12535.27 162.55 54669.55 88888.00 2015-01-24 15:53:42.125 024 12535.27 162.53 54669.57 88888.00 2015-01-24 15:53:42.250 024 12535.23 162.50 54669.60 88888.00 2015-01-24 15:53:42.375 024 12535.27 162.53 54669.55 88888.00 2015-01-24 15:53:42.500 024 12535.27 162.53 54669.55 88888.00 2015-01-24 15:53:42.625 024 12535.25 162.53 54669.57 88888.00 2015-01-24 15:53:42.750 024 12535.23 162.50 54669.55 88888.00 2015-01-24 15:53:42.875 024 12535.25 162.47 54669.50 88888.00 2015-01-24 15:53:43.000 024 12535.33 162.50 54669.53 88888.00 2015-01-24 15:53:43.125 024 12535.30 162.47 54669.55 88888.00 2015-01-24 15:53:43.250 024 12535.25 162.50 54669.55 88888.00 2015-01-24 15:53:43.375 024 12535.27 162.53 54669.55 88888.00 2015-01-24 15:53:43.500 024 12535.30 162.55 54669.55 88888.00 2015-01-24 15:53:43.625 024 12535.30 162.53 54669.55 88888.00 2015-01-24 15:53:43.750 024 12535.30 162.50 54669.55 88888.00 2015-01-24 15:53:43.875 024 12535.27 162.53 54669.55 88888.00 2015-01-24 15:53:44.000 024 12535.23 162.53 54669.55 88888.00 2015-01-24 15:53:44.125 024 12535.23 162.55 54669.60 88888.00 2015-01-24 15:53:44.250 024 12535.23 162.53 54669.60 88888.00 2015-01-24 15:53:44.375 024 12535.23 162.53 54669.57 88888.00 2015-01-24 15:53:44.500 024 12535.23 162.53 54669.57 88888.00 2015-01-24 15:53:44.625 024 12535.23 162.50 54669.57 88888.00 2015-01-24 15:53:44.750 024 12535.20 162.50 54669.57 88888.00 2015-01-24 15:53:44.875 024 12535.17 162.47 54669.55 88888.00 2015-01-24 15:53:45.000 024 12535.10 162.47 54669.55 88888.00 2015-01-24 15:53:45.125 024 12535.12 162.50 54669.60 88888.00 2015-01-24 15:53:45.250 024 12535.12 162.47 54669.60 88888.00 2015-01-24 15:53:45.375 024 12535.17 162.47 54669.57 88888.00 2015-01-24 15:53:45.500 024 12535.17 162.47 54669.57 88888.00 2015-01-24 15:53:45.625 024 12535.20 162.50 54669.57 88888.00 2015-01-24 15:53:45.750 024 12535.20 162.50 54669.57 88888.00 2015-01-24 15:53:45.875 024 12535.20 162.55 54669.60 88888.00 2015-01-24 15:53:46.000 024 12535.23 162.53 54669.60 88888.00 2015-01-24 15:53:46.125 024 12535.25 162.53 54669.62 88888.00 2015-01-24 15:53:46.250 024 12535.25 162.53 54669.60 88888.00 2015-01-24 15:53:46.375 024 12535.27 162.50 54669.60 88888.00 2015-01-24 15:53:46.500 024 12535.25 162.47 54669.62 88888.00 2015-01-24 15:53:46.625 024 12535.25 162.47 54669.65 88888.00 2015-01-24 15:53:46.750 024 12535.30 162.50 54669.62 88888.00 2015-01-24 15:53:46.875 024 12535.35 162.50 54669.65 88888.00 2015-01-24 15:53:47.000 024 12535.33 162.50 54669.62 88888.00 2015-01-24 15:53:47.125 024 12535.25 162.47 54669.62 88888.00 2015-01-24 15:53:47.250 024 12535.23 162.45 54669.62 88888.00 2015-01-24 15:53:47.375 024 12535.30 162.47 54669.62 88888.00 2015-01-24 15:53:47.500 024 12535.30 162.47 54669.62 88888.00 2015-01-24 15:53:47.625 024 12535.27 162.45 54669.60 88888.00 2015-01-24 15:53:47.750 024 12535.27 162.45 54669.60 88888.00 2015-01-24 15:53:47.875 024 12535.33 162.47 54669.60 88888.00 2015-01-24 15:53:48.000 024 12535.33 162.47 54669.60 88888.00 2015-01-24 15:53:48.125 024 12535.27 162.47 54669.62 88888.00 2015-01-24 15:53:48.250 024 12535.33 162.47 54669.62 88888.00 2015-01-24 15:53:48.375 024 12535.38 162.50 54669.60 88888.00 2015-01-24 15:53:48.500 024 12535.35 162.50 54669.62 88888.00 2015-01-24 15:53:48.625 024 12535.38 162.47 54669.65 88888.00 2015-01-24 15:53:48.750 024 12535.40 162.53 54669.65 88888.00 2015-01-24 15:53:48.875 024 12535.38 162.55 54669.62 88888.00 2015-01-24 15:53:49.000 024 12535.40 162.55 54669.62 88888.00 2015-01-24 15:53:49.125 024 12535.42 162.57 54669.62 88888.00 2015-01-24 15:53:49.250 024 12535.38 162.55 54669.62 88888.00 2015-01-24 15:53:49.375 024 12535.45 162.55 54669.62 88888.00 2015-01-24 15:53:49.500 024 12535.40 162.55 54669.62 88888.00 2015-01-24 15:53:49.625 024 12535.33 162.57 54669.65 88888.00 2015-01-24 15:53:49.750 024 12535.30 162.57 54669.65 88888.00 2015-01-24 15:53:49.875 024 12535.38 162.57 54669.62 88888.00 2015-01-24 15:53:50.000 024 12535.40 162.57 54669.65 88888.00 2015-01-24 15:53:50.125 024 12535.33 162.57 54669.62 88888.00 2015-01-24 15:53:50.250 024 12535.30 162.57 54669.62 88888.00 2015-01-24 15:53:50.375 024 12535.38 162.60 54669.62 88888.00 2015-01-24 15:53:50.500 024 12535.33 162.60 54669.62 88888.00 2015-01-24 15:53:50.625 024 12535.30 162.57 54669.62 88888.00 2015-01-24 15:53:50.750 024 12535.33 162.62 54669.65 88888.00 2015-01-24 15:53:50.875 024 12535.38 162.68 54669.70 88888.00 2015-01-24 15:53:51.000 024 12535.40 162.70 54669.68 88888.00 2015-01-24 15:53:51.125 024 12535.30 162.65 54669.65 88888.00 2015-01-24 15:53:51.250 024 12535.23 162.62 54669.68 88888.00 2015-01-24 15:53:51.375 024 12535.30 162.60 54669.65 88888.00 2015-01-24 15:53:51.500 024 12535.35 162.57 54669.65 88888.00 2015-01-24 15:53:51.625 024 12535.35 162.57 54669.65 88888.00 2015-01-24 15:53:51.750 024 12535.33 162.55 54669.65 88888.00 2015-01-24 15:53:51.875 024 12535.35 162.55 54669.68 88888.00 2015-01-24 15:53:52.000 024 12535.38 162.60 54669.68 88888.00 2015-01-24 15:53:52.125 024 12535.40 162.60 54669.70 88888.00 2015-01-24 15:53:52.250 024 12535.40 162.55 54669.68 88888.00 2015-01-24 15:53:52.375 024 12535.48 162.57 54669.68 88888.00 2015-01-24 15:53:52.500 024 12535.58 162.57 54669.68 88888.00 2015-01-24 15:53:52.625 024 12535.60 162.60 54669.68 88888.00 2015-01-24 15:53:52.750 024 12535.42 162.57 54669.68 88888.00 2015-01-24 15:53:52.875 024 12535.40 162.60 54669.68 88888.00 2015-01-24 15:53:53.000 024 12535.42 162.57 54669.68 88888.00 2015-01-24 15:53:53.125 024 12535.48 162.62 54669.70 88888.00 2015-01-24 15:53:53.250 024 12535.55 162.62 54669.72 88888.00 2015-01-24 15:53:53.375 024 12535.58 162.62 54669.72 88888.00 2015-01-24 15:53:53.500 024 12535.55 162.60 54669.72 88888.00 2015-01-24 15:53:53.625 024 12535.52 162.60 54669.70 88888.00 2015-01-24 15:53:53.750 024 12535.52 162.57 54669.68 88888.00 2015-01-24 15:53:53.875 024 12535.50 162.57 54669.68 88888.00 2015-01-24 15:53:54.000 024 12535.58 162.57 54669.70 88888.00 2015-01-24 15:53:54.125 024 12535.65 162.60 54669.72 88888.00 2015-01-24 15:53:54.250 024 12535.65 162.60 54669.70 88888.00 2015-01-24 15:53:54.375 024 12535.65 162.60 54669.68 88888.00 2015-01-24 15:53:54.500 024 12535.62 162.62 54669.68 88888.00 2015-01-24 15:53:54.625 024 12535.67 162.60 54669.72 88888.00 2015-01-24 15:53:54.750 024 12535.70 162.65 54669.70 88888.00 2015-01-24 15:53:54.875 024 12535.60 162.60 54669.72 88888.00 2015-01-24 15:53:55.000 024 12535.65 162.57 54669.70 88888.00 2015-01-24 15:53:55.125 024 12535.60 162.57 54669.72 88888.00 2015-01-24 15:53:55.250 024 12535.55 162.57 54669.72 88888.00 2015-01-24 15:53:55.375 024 12535.62 162.60 54669.70 88888.00 2015-01-24 15:53:55.500 024 12535.70 162.55 54669.72 88888.00 2015-01-24 15:53:55.625 024 12535.73 162.57 54669.72 88888.00 2015-01-24 15:53:55.750 024 12535.67 162.57 54669.72 88888.00 2015-01-24 15:53:55.875 024 12535.67 162.57 54669.72 88888.00 2015-01-24 15:53:56.000 024 12535.80 162.57 54669.75 88888.00 2015-01-24 15:53:56.125 024 12535.88 162.60 54669.72 88888.00 2015-01-24 15:53:56.250 024 12535.80 162.57 54669.75 88888.00 2015-01-24 15:53:56.375 024 12535.73 162.57 54669.75 88888.00 2015-01-24 15:53:56.500 024 12535.75 162.60 54669.70 88888.00 2015-01-24 15:53:56.625 024 12535.77 162.57 54669.70 88888.00 2015-01-24 15:53:56.750 024 12535.80 162.60 54669.72 88888.00 2015-01-24 15:53:56.875 024 12535.85 162.62 54669.75 88888.00 2015-01-24 15:53:57.000 024 12535.88 162.62 54669.78 88888.00 2015-01-24 15:53:57.125 024 12535.90 162.62 54669.78 88888.00 2015-01-24 15:53:57.250 024 12535.88 162.57 54669.72 88888.00 2015-01-24 15:53:57.375 024 12535.92 162.60 54669.72 88888.00 2015-01-24 15:53:57.500 024 12535.92 162.60 54669.78 88888.00 2015-01-24 15:53:57.625 024 12535.92 162.60 54669.78 88888.00 2015-01-24 15:53:57.750 024 12535.92 162.60 54669.72 88888.00 2015-01-24 15:53:57.875 024 12535.92 162.62 54669.78 88888.00 2015-01-24 15:53:58.000 024 12535.92 162.60 54669.78 88888.00 2015-01-24 15:53:58.125 024 12535.98 162.62 54669.78 88888.00 2015-01-24 15:53:58.250 024 12535.98 162.55 54669.75 88888.00 2015-01-24 15:53:58.375 024 12535.95 162.57 54669.72 88888.00 2015-01-24 15:53:58.500 024 12535.92 162.60 54669.75 88888.00 2015-01-24 15:53:58.625 024 12535.90 162.57 54669.75 88888.00 2015-01-24 15:53:58.750 024 12535.88 162.60 54669.75 88888.00 2015-01-24 15:53:58.875 024 12535.85 162.62 54669.75 88888.00 2015-01-24 15:53:59.000 024 12535.92 162.62 54669.75 88888.00 2015-01-24 15:53:59.125 024 12535.95 162.62 54669.75 88888.00 2015-01-24 15:53:59.250 024 12535.95 162.60 54669.72 88888.00 2015-01-24 15:53:59.375 024 12536.00 162.62 54669.70 88888.00 2015-01-24 15:53:59.500 024 12536.05 162.65 54669.75 88888.00 2015-01-24 15:53:59.625 024 12536.08 162.65 54669.78 88888.00 2015-01-24 15:53:59.750 024 12536.05 162.65 54669.75 88888.00 2015-01-24 15:53:59.875 024 12536.08 162.65 54669.75 88888.00 2015-01-24 15:54:00.000 024 12536.10 162.65 54669.78 88888.00 2015-01-24 15:54:00.125 024 12536.02 162.62 54669.80 88888.00 2015-01-24 15:54:00.250 024 12535.95 162.60 54669.78 88888.00 2015-01-24 15:54:00.375 024 12535.98 162.62 54669.78 88888.00 2015-01-24 15:54:00.500 024 12535.98 162.65 54669.82 88888.00 2015-01-24 15:54:00.625 024 12536.02 162.62 54669.82 88888.00 2015-01-24 15:54:00.750 024 12536.05 162.60 54669.85 88888.00 2015-01-24 15:54:00.875 024 12536.08 162.60 54669.80 88888.00 2015-01-24 15:54:01.000 024 12536.10 162.60 54669.82 88888.00 2015-01-24 15:54:01.125 024 12536.08 162.57 54669.82 88888.00 2015-01-24 15:54:01.250 024 12536.05 162.57 54669.80 88888.00 2015-01-24 15:54:01.375 024 12536.05 162.57 54669.78 88888.00 2015-01-24 15:54:01.500 024 12536.05 162.57 54669.80 88888.00 2015-01-24 15:54:01.625 024 12536.02 162.55 54669.80 88888.00 2015-01-24 15:54:01.750 024 12536.02 162.57 54669.82 88888.00 2015-01-24 15:54:01.875 024 12536.02 162.55 54669.82 88888.00 2015-01-24 15:54:02.000 024 12536.08 162.55 54669.82 88888.00 2015-01-24 15:54:02.125 024 12536.12 162.60 54669.88 88888.00 2015-01-24 15:54:02.250 024 12536.02 162.57 54669.85 88888.00 2015-01-24 15:54:02.375 024 12536.02 162.57 54669.85 88888.00 2015-01-24 15:54:02.500 024 12536.05 162.55 54669.85 88888.00 2015-01-24 15:54:02.625 024 12536.05 162.55 54669.85 88888.00 2015-01-24 15:54:02.750 024 12536.02 162.53 54669.82 88888.00 2015-01-24 15:54:02.875 024 12536.05 162.50 54669.85 88888.00 2015-01-24 15:54:03.000 024 12536.08 162.55 54669.88 88888.00 2015-01-24 15:54:03.125 024 12536.08 162.55 54669.90 88888.00 2015-01-24 15:54:03.250 024 12536.02 162.55 54669.88 88888.00 2015-01-24 15:54:03.375 024 12536.02 162.57 54669.85 88888.00 2015-01-24 15:54:03.500 024 12536.02 162.55 54669.90 88888.00 2015-01-24 15:54:03.625 024 12536.02 162.53 54669.88 88888.00 2015-01-24 15:54:03.750 024 12536.00 162.55 54669.88 88888.00 2015-01-24 15:54:03.875 024 12536.05 162.55 54669.90 88888.00 2015-01-24 15:54:04.000 024 12536.12 162.55 54669.90 88888.00 2015-01-24 15:54:04.125 024 12536.08 162.55 54669.93 88888.00 2015-01-24 15:54:04.250 024 12536.05 162.53 54669.95 88888.00 2015-01-24 15:54:04.375 024 12536.08 162.55 54669.93 88888.00 2015-01-24 15:54:04.500 024 12536.10 162.55 54669.90 88888.00 2015-01-24 15:54:04.625 024 12536.12 162.57 54669.93 88888.00 2015-01-24 15:54:04.750 024 12536.08 162.60 54669.97 88888.00 2015-01-24 15:54:04.875 024 12536.00 162.57 54669.97 88888.00 2015-01-24 15:54:05.000 024 12536.00 162.55 54669.93 88888.00 2015-01-24 15:54:05.125 024 12536.05 162.53 54669.93 88888.00 2015-01-24 15:54:05.250 024 12536.10 162.53 54669.95 88888.00 2015-01-24 15:54:05.375 024 12536.15 162.53 54669.95 88888.00 2015-01-24 15:54:05.500 024 12536.25 162.53 54669.95 88888.00 2015-01-24 15:54:05.625 024 12536.27 162.60 54669.97 88888.00 2015-01-24 15:54:05.750 024 12536.25 162.57 54669.97 88888.00 2015-01-24 15:54:05.875 024 12536.15 162.55 54669.97 88888.00 2015-01-24 15:54:06.000 024 12536.15 162.55 54669.95 88888.00 2015-01-24 15:54:06.125 024 12536.17 162.57 54670.00 88888.00 2015-01-24 15:54:06.250 024 12536.25 162.57 54670.03 88888.00 2015-01-24 15:54:06.375 024 12536.30 162.57 54670.05 88888.00 2015-01-24 15:54:06.500 024 12536.25 162.55 54670.03 88888.00 2015-01-24 15:54:06.625 024 12536.23 162.55 54670.00 88888.00 2015-01-24 15:54:06.750 024 12536.27 162.53 54670.03 88888.00 2015-01-24 15:54:06.875 024 12536.30 162.57 54670.05 88888.00 2015-01-24 15:54:07.000 024 12536.25 162.57 54670.05 88888.00 2015-01-24 15:54:07.125 024 12536.17 162.53 54670.05 88888.00 2015-01-24 15:54:07.250 024 12536.20 162.50 54670.03 88888.00 2015-01-24 15:54:07.375 024 12536.27 162.50 54670.03 88888.00 2015-01-24 15:54:07.500 024 12536.27 162.50 54670.03 88888.00 2015-01-24 15:54:07.625 024 12536.23 162.50 54670.05 88888.00 2015-01-24 15:54:07.750 024 12536.20 162.50 54670.07 88888.00 2015-01-24 15:54:07.875 024 12536.30 162.53 54670.07 88888.00 2015-01-24 15:54:08.000 024 12536.35 162.53 54670.07 88888.00 2015-01-24 15:54:08.125 024 12536.30 162.50 54670.05 88888.00 2015-01-24 15:54:08.250 024 12536.20 162.45 54670.07 88888.00 2015-01-24 15:54:08.375 024 12536.30 162.47 54670.12 88888.00 2015-01-24 15:54:08.500 024 12536.25 162.43 54670.10 88888.00 2015-01-24 15:54:08.625 024 12536.27 162.43 54670.07 88888.00 2015-01-24 15:54:08.750 024 12536.33 162.43 54670.05 88888.00 2015-01-24 15:54:08.875 024 12536.40 162.45 54670.10 88888.00 2015-01-24 15:54:09.000 024 12536.40 162.43 54670.10 88888.00 2015-01-24 15:54:09.125 024 12536.40 162.43 54670.10 88888.00 2015-01-24 15:54:09.250 024 12536.40 162.40 54670.07 88888.00 2015-01-24 15:54:09.375 024 12536.40 162.40 54670.07 88888.00 2015-01-24 15:54:09.500 024 12536.40 162.40 54670.07 88888.00 2015-01-24 15:54:09.625 024 12536.45 162.40 54670.12 88888.00 2015-01-24 15:54:09.750 024 12536.42 162.43 54670.15 88888.00 2015-01-24 15:54:09.875 024 12536.42 162.47 54670.15 88888.00 2015-01-24 15:54:10.000 024 12536.40 162.47 54670.12 88888.00 2015-01-24 15:54:10.125 024 12536.38 162.45 54670.15 88888.00 2015-01-24 15:54:10.250 024 12536.38 162.40 54670.15 88888.00 2015-01-24 15:54:10.375 024 12536.40 162.43 54670.15 88888.00 2015-01-24 15:54:10.500 024 12536.45 162.43 54670.15 88888.00 2015-01-24 15:54:10.625 024 12536.42 162.40 54670.15 88888.00 2015-01-24 15:54:10.750 024 12536.42 162.40 54670.15 88888.00 2015-01-24 15:54:10.875 024 12536.45 162.40 54670.18 88888.00 2015-01-24 15:54:11.000 024 12536.52 162.38 54670.15 88888.00 2015-01-24 15:54:11.125 024 12536.52 162.40 54670.15 88888.00 2015-01-24 15:54:11.250 024 12536.50 162.38 54670.15 88888.00 2015-01-24 15:54:11.375 024 12536.52 162.38 54670.20 88888.00 2015-01-24 15:54:11.500 024 12536.55 162.38 54670.20 88888.00 2015-01-24 15:54:11.625 024 12536.62 162.38 54670.20 88888.00 2015-01-24 15:54:11.750 024 12536.60 162.38 54670.18 88888.00 2015-01-24 15:54:11.875 024 12536.58 162.38 54670.15 88888.00 2015-01-24 15:54:12.000 024 12536.58 162.40 54670.18 88888.00 2015-01-24 15:54:12.125 024 12536.55 162.40 54670.18 88888.00 2015-01-24 15:54:12.250 024 12536.52 162.35 54670.22 88888.00 2015-01-24 15:54:12.375 024 12536.55 162.38 54670.22 88888.00 2015-01-24 15:54:12.500 024 12536.58 162.38 54670.22 88888.00 2015-01-24 15:54:12.625 024 12536.58 162.35 54670.20 88888.00 2015-01-24 15:54:12.750 024 12536.55 162.35 54670.20 88888.00 2015-01-24 15:54:12.875 024 12536.55 162.32 54670.20 88888.00 2015-01-24 15:54:13.000 024 12536.52 162.32 54670.20 88888.00 2015-01-24 15:54:13.125 024 12536.58 162.35 54670.22 88888.00 2015-01-24 15:54:13.250 024 12536.60 162.32 54670.25 88888.00 2015-01-24 15:54:13.375 024 12536.60 162.35 54670.22 88888.00 2015-01-24 15:54:13.500 024 12536.55 162.38 54670.25 88888.00 2015-01-24 15:54:13.625 024 12536.50 162.35 54670.30 88888.00 2015-01-24 15:54:13.750 024 12536.50 162.32 54670.30 88888.00 2015-01-24 15:54:13.875 024 12536.55 162.32 54670.28 88888.00 2015-01-24 15:54:14.000 024 12536.60 162.32 54670.30 88888.00 2015-01-24 15:54:14.125 024 12536.60 162.32 54670.30 88888.00 2015-01-24 15:54:14.250 024 12536.55 162.30 54670.30 88888.00 2015-01-24 15:54:14.375 024 12536.60 162.32 54670.28 88888.00 2015-01-24 15:54:14.500 024 12536.55 162.35 54670.30 88888.00 2015-01-24 15:54:14.625 024 12536.50 162.32 54670.32 88888.00 2015-01-24 15:54:14.750 024 12536.45 162.30 54670.30 88888.00 2015-01-24 15:54:14.875 024 12536.45 162.28 54670.25 88888.00 2015-01-24 15:54:15.000 024 12536.45 162.30 54670.25 88888.00 2015-01-24 15:54:15.125 024 12536.45 162.30 54670.30 88888.00 2015-01-24 15:54:15.250 024 12536.52 162.35 54670.35 88888.00 2015-01-24 15:54:15.375 024 12536.58 162.35 54670.35 88888.00 2015-01-24 15:54:15.500 024 12536.55 162.35 54670.32 88888.00 2015-01-24 15:54:15.625 024 12536.55 162.32 54670.32 88888.00 2015-01-24 15:54:15.750 024 12536.50 162.28 54670.30 88888.00 2015-01-24 15:54:15.875 024 12536.52 162.30 54670.32 88888.00 2015-01-24 15:54:16.000 024 12536.55 162.28 54670.32 88888.00 2015-01-24 15:54:16.125 024 12536.55 162.28 54670.35 88888.00 2015-01-24 15:54:16.250 024 12536.50 162.28 54670.35 88888.00 2015-01-24 15:54:16.375 024 12536.55 162.30 54670.38 88888.00 2015-01-24 15:54:16.500 024 12536.58 162.30 54670.38 88888.00 2015-01-24 15:54:16.625 024 12536.50 162.28 54670.38 88888.00 2015-01-24 15:54:16.750 024 12536.50 162.25 54670.40 88888.00 2015-01-24 15:54:16.875 024 12536.55 162.20 54670.40 88888.00 2015-01-24 15:54:17.000 024 12536.52 162.18 54670.35 88888.00 2015-01-24 15:54:17.125 024 12536.58 162.18 54670.35 88888.00 2015-01-24 15:54:17.250 024 12536.55 162.18 54670.38 88888.00 2015-01-24 15:54:17.375 024 12536.50 162.18 54670.38 88888.00 2015-01-24 15:54:17.500 024 12536.50 162.20 54670.38 88888.00 2015-01-24 15:54:17.625 024 12536.55 162.20 54670.40 88888.00 2015-01-24 15:54:17.750 024 12536.58 162.20 54670.40 88888.00 2015-01-24 15:54:17.875 024 12536.52 162.18 54670.38 88888.00 2015-01-24 15:54:18.000 024 12536.62 162.18 54670.40 88888.00 2015-01-24 15:54:18.125 024 12536.67 162.20 54670.43 88888.00 2015-01-24 15:54:18.250 024 12536.60 162.15 54670.43 88888.00 2015-01-24 15:54:18.375 024 12536.67 162.18 54670.45 88888.00 2015-01-24 15:54:18.500 024 12536.67 162.20 54670.45 88888.00 2015-01-24 15:54:18.625 024 12536.58 162.20 54670.43 88888.00 2015-01-24 15:54:18.750 024 12536.58 162.18 54670.43 88888.00 2015-01-24 15:54:18.875 024 12536.55 162.12 54670.43 88888.00 2015-01-24 15:54:19.000 024 12536.58 162.12 54670.43 88888.00 2015-01-24 15:54:19.125 024 12536.60 162.12 54670.40 88888.00 2015-01-24 15:54:19.250 024 12536.58 162.15 54670.40 88888.00 2015-01-24 15:54:19.375 024 12536.60 162.12 54670.43 88888.00 2015-01-24 15:54:19.500 024 12536.60 162.10 54670.43 88888.00 2015-01-24 15:54:19.625 024 12536.58 162.07 54670.45 88888.00 2015-01-24 15:54:19.750 024 12536.62 162.12 54670.47 88888.00 2015-01-24 15:54:19.875 024 12536.62 162.12 54670.47 88888.00 2015-01-24 15:54:20.000 024 12536.60 162.10 54670.45 88888.00 2015-01-24 15:54:20.125 024 12536.60 162.05 54670.45 88888.00 2015-01-24 15:54:20.250 024 12536.58 162.05 54670.50 88888.00 2015-01-24 15:54:20.375 024 12536.55 162.05 54670.50 88888.00 2015-01-24 15:54:20.500 024 12536.52 162.03 54670.53 88888.00 2015-01-24 15:54:20.625 024 12536.55 162.00 54670.50 88888.00 2015-01-24 15:54:20.750 024 12536.52 162.03 54670.47 88888.00 2015-01-24 15:54:20.875 024 12536.52 162.00 54670.47 88888.00 2015-01-24 15:54:21.000 024 12536.52 162.00 54670.50 88888.00 2015-01-24 15:54:21.125 024 12536.50 162.00 54670.50 88888.00 2015-01-24 15:54:21.250 024 12536.50 162.00 54670.50 88888.00 2015-01-24 15:54:21.375 024 12536.58 162.00 54670.50 88888.00 2015-01-24 15:54:21.500 024 12536.62 162.00 54670.55 88888.00 2015-01-24 15:54:21.625 024 12536.62 162.00 54670.57 88888.00 2015-01-24 15:54:21.750 024 12536.60 162.03 54670.55 88888.00 2015-01-24 15:54:21.875 024 12536.55 162.00 54670.55 88888.00 2015-01-24 15:54:22.000 024 12536.55 161.95 54670.53 88888.00 2015-01-24 15:54:22.125 024 12536.58 161.95 54670.50 88888.00 2015-01-24 15:54:22.250 024 12536.55 161.95 54670.53 88888.00 2015-01-24 15:54:22.375 024 12536.58 161.97 54670.53 88888.00 2015-01-24 15:54:22.500 024 12536.58 161.95 54670.55 88888.00 2015-01-24 15:54:22.625 024 12536.65 161.95 54670.57 88888.00 2015-01-24 15:54:22.750 024 12536.67 161.97 54670.57 88888.00 2015-01-24 15:54:22.875 024 12536.67 161.95 54670.57 88888.00 2015-01-24 15:54:23.000 024 12536.60 161.90 54670.55 88888.00 2015-01-24 15:54:23.125 024 12536.55 161.88 54670.57 88888.00 2015-01-24 15:54:23.250 024 12536.50 161.90 54670.57 88888.00 2015-01-24 15:54:23.375 024 12536.60 161.90 54670.57 88888.00 2015-01-24 15:54:23.500 024 12536.58 161.85 54670.55 88888.00 2015-01-24 15:54:23.625 024 12536.58 161.82 54670.57 88888.00 2015-01-24 15:54:23.750 024 12536.58 161.82 54670.55 88888.00 2015-01-24 15:54:23.875 024 12536.52 161.85 54670.55 88888.00 2015-01-24 15:54:24.000 024 12536.58 161.80 54670.55 88888.00 2015-01-24 15:54:24.125 024 12536.60 161.82 54670.57 88888.00 2015-01-24 15:54:24.250 024 12536.52 161.78 54670.57 88888.00 2015-01-24 15:54:24.375 024 12536.52 161.78 54670.55 88888.00 2015-01-24 15:54:24.500 024 12536.50 161.78 54670.55 88888.00 2015-01-24 15:54:24.625 024 12536.48 161.78 54670.57 88888.00 2015-01-24 15:54:24.750 024 12536.52 161.80 54670.60 88888.00 2015-01-24 15:54:24.875 024 12536.58 161.82 54670.57 88888.00 2015-01-24 15:54:25.000 024 12536.58 161.78 54670.57 88888.00 2015-01-24 15:54:25.125 024 12536.60 161.75 54670.60 88888.00 2015-01-24 15:54:25.250 024 12536.58 161.72 54670.60 88888.00 2015-01-24 15:54:25.375 024 12536.55 161.75 54670.62 88888.00 2015-01-24 15:54:25.500 024 12536.50 161.75 54670.62 88888.00 2015-01-24 15:54:25.625 024 12536.45 161.72 54670.62 88888.00 2015-01-24 15:54:25.750 024 12536.50 161.72 54670.65 88888.00 2015-01-24 15:54:25.875 024 12536.60 161.78 54670.65 88888.00 2015-01-24 15:54:26.000 024 12536.60 161.72 54670.62 88888.00 2015-01-24 15:54:26.125 024 12536.58 161.75 54670.62 88888.00 2015-01-24 15:54:26.250 024 12536.50 161.72 54670.65 88888.00 2015-01-24 15:54:26.375 024 12536.50 161.68 54670.62 88888.00 2015-01-24 15:54:26.500 024 12536.52 161.70 54670.57 88888.00 2015-01-24 15:54:26.625 024 12536.58 161.70 54670.65 88888.00 2015-01-24 15:54:26.750 024 12536.58 161.68 54670.65 88888.00 2015-01-24 15:54:26.875 024 12536.55 161.68 54670.65 88888.00 2015-01-24 15:54:27.000 024 12536.48 161.70 54670.62 88888.00 2015-01-24 15:54:27.125 024 12536.45 161.68 54670.62 88888.00 2015-01-24 15:54:27.250 024 12536.52 161.65 54670.65 88888.00 2015-01-24 15:54:27.375 024 12536.62 161.65 54670.65 88888.00 2015-01-24 15:54:27.500 024 12536.62 161.70 54670.65 88888.00 2015-01-24 15:54:27.625 024 12536.62 161.70 54670.65 88888.00 2015-01-24 15:54:27.750 024 12536.65 161.72 54670.62 88888.00 2015-01-24 15:54:27.875 024 12536.65 161.68 54670.65 88888.00 2015-01-24 15:54:28.000 024 12536.60 161.62 54670.65 88888.00 2015-01-24 15:54:28.125 024 12536.58 161.65 54670.65 88888.00 2015-01-24 15:54:28.250 024 12536.50 161.62 54670.68 88888.00 2015-01-24 15:54:28.375 024 12536.65 161.65 54670.70 88888.00 2015-01-24 15:54:28.500 024 12536.73 161.65 54670.70 88888.00 2015-01-24 15:54:28.625 024 12536.70 161.62 54670.68 88888.00 2015-01-24 15:54:28.750 024 12536.65 161.62 54670.65 88888.00 2015-01-24 15:54:28.875 024 12536.67 161.62 54670.68 88888.00 2015-01-24 15:54:29.000 024 12536.67 161.62 54670.65 88888.00 2015-01-24 15:54:29.125 024 12536.73 161.65 54670.68 88888.00 2015-01-24 15:54:29.250 024 12536.75 161.60 54670.65 88888.00 2015-01-24 15:54:29.375 024 12536.73 161.60 54670.62 88888.00 2015-01-24 15:54:29.500 024 12536.73 161.60 54670.68 88888.00 2015-01-24 15:54:29.625 024 12536.73 161.62 54670.70 88888.00 2015-01-24 15:54:29.750 024 12536.75 161.65 54670.70 88888.00 2015-01-24 15:54:29.875 024 12536.67 161.62 54670.68 88888.00 2015-01-24 15:54:30.000 024 12536.73 161.62 54670.68 88888.00 2015-01-24 15:54:30.125 024 12536.80 161.62 54670.68 88888.00 2015-01-24 15:54:30.250 024 12536.75 161.62 54670.68 88888.00 2015-01-24 15:54:30.375 024 12536.75 161.62 54670.68 88888.00 2015-01-24 15:54:30.500 024 12536.73 161.62 54670.68 88888.00 2015-01-24 15:54:30.625 024 12536.75 161.60 54670.70 88888.00 2015-01-24 15:54:30.750 024 12536.70 161.60 54670.70 88888.00 2015-01-24 15:54:30.875 024 12536.70 161.60 54670.68 88888.00 2015-01-24 15:54:31.000 024 12536.75 161.60 54670.65 88888.00 2015-01-24 15:54:31.125 024 12536.80 161.62 54670.70 88888.00 2015-01-24 15:54:31.250 024 12536.75 161.62 54670.68 88888.00 2015-01-24 15:54:31.375 024 12536.77 161.60 54670.68 88888.00 2015-01-24 15:54:31.500 024 12536.80 161.55 54670.65 88888.00 2015-01-24 15:54:31.625 024 12536.80 161.57 54670.65 88888.00 2015-01-24 15:54:31.750 024 12536.88 161.60 54670.68 88888.00 2015-01-24 15:54:31.875 024 12536.95 161.57 54670.65 88888.00 2015-01-24 15:54:32.000 024 12536.95 161.57 54670.62 88888.00 2015-01-24 15:54:32.125 024 12536.92 161.55 54670.65 88888.00 2015-01-24 15:54:32.250 024 12536.85 161.55 54670.65 88888.00 2015-01-24 15:54:32.375 024 12536.88 161.53 54670.65 88888.00 2015-01-24 15:54:32.500 024 12536.88 161.57 54670.68 88888.00 2015-01-24 15:54:32.625 024 12536.88 161.55 54670.65 88888.00 2015-01-24 15:54:32.750 024 12536.88 161.53 54670.65 88888.00 2015-01-24 15:54:32.875 024 12536.90 161.53 54670.68 88888.00 2015-01-24 15:54:33.000 024 12536.92 161.55 54670.65 88888.00 2015-01-24 15:54:33.125 024 12536.95 161.57 54670.68 88888.00 2015-01-24 15:54:33.250 024 12536.95 161.53 54670.70 88888.00 2015-01-24 15:54:33.375 024 12537.02 161.53 54670.68 88888.00 2015-01-24 15:54:33.500 024 12537.02 161.55 54670.68 88888.00 2015-01-24 15:54:33.625 024 12537.05 161.53 54670.70 88888.00 2015-01-24 15:54:33.750 024 12537.10 161.55 54670.70 88888.00 2015-01-24 15:54:33.875 024 12537.05 161.53 54670.62 88888.00 2015-01-24 15:54:34.000 024 12537.05 161.55 54670.62 88888.00 2015-01-24 15:54:34.125 024 12537.10 161.57 54670.68 88888.00 2015-01-24 15:54:34.250 024 12537.08 161.53 54670.65 88888.00 2015-01-24 15:54:34.375 024 12537.08 161.55 54670.65 88888.00 2015-01-24 15:54:34.500 024 12537.17 161.57 54670.68 88888.00 2015-01-24 15:54:34.625 024 12537.27 161.55 54670.68 88888.00 2015-01-24 15:54:34.750 024 12537.30 161.55 54670.68 88888.00 2015-01-24 15:54:34.875 024 12537.27 161.57 54670.70 88888.00 2015-01-24 15:54:35.000 024 12537.23 161.53 54670.65 88888.00 2015-01-24 15:54:35.125 024 12537.27 161.53 54670.62 88888.00 2015-01-24 15:54:35.250 024 12537.27 161.55 54670.65 88888.00 2015-01-24 15:54:35.375 024 12537.27 161.57 54670.62 88888.00 2015-01-24 15:54:35.500 024 12537.30 161.57 54670.65 88888.00 2015-01-24 15:54:35.625 024 12537.38 161.60 54670.62 88888.00 2015-01-24 15:54:35.750 024 12537.50 161.57 54670.62 88888.00 2015-01-24 15:54:35.875 024 12537.50 161.57 54670.60 88888.00 2015-01-24 15:54:36.000 024 12537.55 161.57 54670.62 88888.00 2015-01-24 15:54:36.125 024 12537.58 161.57 54670.65 88888.00 2015-01-24 15:54:36.250 024 12537.55 161.57 54670.65 88888.00 2015-01-24 15:54:36.375 024 12537.55 161.55 54670.62 88888.00 2015-01-24 15:54:36.500 024 12537.58 161.55 54670.65 88888.00 2015-01-24 15:54:36.625 024 12537.58 161.55 54670.65 88888.00 2015-01-24 15:54:36.750 024 12537.52 161.55 54670.65 88888.00 2015-01-24 15:54:36.875 024 12537.52 161.57 54670.62 88888.00 2015-01-24 15:54:37.000 024 12537.55 161.62 54670.62 88888.00 2015-01-24 15:54:37.125 024 12537.65 161.60 54670.68 88888.00 2015-01-24 15:54:37.250 024 12537.70 161.57 54670.68 88888.00 2015-01-24 15:54:37.375 024 12537.65 161.57 54670.68 88888.00 2015-01-24 15:54:37.500 024 12537.65 161.57 54670.68 88888.00 2015-01-24 15:54:37.625 024 12537.70 161.62 54670.68 88888.00 2015-01-24 15:54:37.750 024 12537.75 161.62 54670.68 88888.00 2015-01-24 15:54:37.875 024 12537.83 161.60 54670.68 88888.00 2015-01-24 15:54:38.000 024 12537.85 161.62 54670.68 88888.00 2015-01-24 15:54:38.125 024 12537.85 161.62 54670.68 88888.00 2015-01-24 15:54:38.250 024 12537.90 161.57 54670.68 88888.00 2015-01-24 15:54:38.375 024 12537.90 161.62 54670.65 88888.00 2015-01-24 15:54:38.500 024 12537.83 161.60 54670.68 88888.00 2015-01-24 15:54:38.625 024 12537.75 161.57 54670.68 88888.00 2015-01-24 15:54:38.750 024 12537.80 161.57 54670.68 88888.00 2015-01-24 15:54:38.875 024 12537.92 161.60 54670.68 88888.00 2015-01-24 15:54:39.000 024 12537.85 161.57 54670.68 88888.00 2015-01-24 15:54:39.125 024 12537.85 161.60 54670.70 88888.00 2015-01-24 15:54:39.250 024 12537.83 161.57 54670.70 88888.00 2015-01-24 15:54:39.375 024 12537.90 161.55 54670.65 88888.00 2015-01-24 15:54:39.500 024 12537.98 161.55 54670.65 88888.00 2015-01-24 15:54:39.625 024 12538.00 161.57 54670.70 88888.00 2015-01-24 15:54:39.750 024 12537.92 161.57 54670.68 88888.00 2015-01-24 15:54:39.875 024 12537.88 161.57 54670.62 88888.00 2015-01-24 15:54:40.000 024 12537.90 161.53 54670.62 88888.00 2015-01-24 15:54:40.125 024 12537.92 161.53 54670.65 88888.00 2015-01-24 15:54:40.250 024 12537.85 161.50 54670.68 88888.00 2015-01-24 15:54:40.375 024 12537.95 161.55 54670.70 88888.00 2015-01-24 15:54:40.500 024 12537.98 161.57 54670.68 88888.00 2015-01-24 15:54:40.625 024 12537.95 161.53 54670.68 88888.00 2015-01-24 15:54:40.750 024 12538.00 161.50 54670.65 88888.00 2015-01-24 15:54:40.875 024 12537.95 161.53 54670.68 88888.00 2015-01-24 15:54:41.000 024 12537.92 161.53 54670.68 88888.00 2015-01-24 15:54:41.125 024 12537.92 161.53 54670.70 88888.00 2015-01-24 15:54:41.250 024 12537.92 161.55 54670.70 88888.00 2015-01-24 15:54:41.375 024 12538.00 161.57 54670.72 88888.00 2015-01-24 15:54:41.500 024 12538.02 161.55 54670.70 88888.00 2015-01-24 15:54:41.625 024 12538.02 161.53 54670.68 88888.00 2015-01-24 15:54:41.750 024 12538.02 161.53 54670.70 88888.00 2015-01-24 15:54:41.875 024 12538.05 161.55 54670.72 88888.00 2015-01-24 15:54:42.000 024 12538.12 161.53 54670.70 88888.00 2015-01-24 15:54:42.125 024 12538.08 161.53 54670.70 88888.00 2015-01-24 15:54:42.250 024 12537.92 161.50 54670.68 88888.00 2015-01-24 15:54:42.375 024 12538.02 161.50 54670.65 88888.00 2015-01-24 15:54:42.500 024 12538.08 161.47 54670.65 88888.00 2015-01-24 15:54:42.625 024 12538.02 161.47 54670.65 88888.00 2015-01-24 15:54:42.750 024 12538.05 161.47 54670.70 88888.00 2015-01-24 15:54:42.875 024 12538.10 161.47 54670.72 88888.00 2015-01-24 15:54:43.000 024 12538.12 161.47 54670.72 88888.00 2015-01-24 15:54:43.125 024 12538.10 161.47 54670.70 88888.00 2015-01-24 15:54:43.250 024 12538.02 161.47 54670.72 88888.00 2015-01-24 15:54:43.375 024 12538.02 161.45 54670.70 88888.00 2015-01-24 15:54:43.500 024 12538.10 161.45 54670.72 88888.00 2015-01-24 15:54:43.625 024 12538.15 161.47 54670.75 88888.00 2015-01-24 15:54:43.750 024 12538.12 161.45 54670.78 88888.00 2015-01-24 15:54:43.875 024 12538.12 161.45 54670.78 88888.00 2015-01-24 15:54:44.000 024 12538.08 161.43 54670.78 88888.00 2015-01-24 15:54:44.125 024 12538.08 161.43 54670.78 88888.00 2015-01-24 15:54:44.250 024 12538.02 161.43 54670.78 88888.00 2015-01-24 15:54:44.375 024 12537.98 161.40 54670.80 88888.00 2015-01-24 15:54:44.500 024 12537.90 161.38 54670.80 88888.00 2015-01-24 15:54:44.625 024 12537.90 161.35 54670.80 88888.00 2015-01-24 15:54:44.750 024 12537.90 161.32 54670.78 88888.00 2015-01-24 15:54:44.875 024 12537.88 161.30 54670.78 88888.00 2015-01-24 15:54:45.000 024 12537.92 161.35 54670.82 88888.00 2015-01-24 15:54:45.125 024 12537.92 161.38 54670.80 88888.00 2015-01-24 15:54:45.250 024 12537.88 161.32 54670.80 88888.00 2015-01-24 15:54:45.375 024 12537.92 161.30 54670.78 88888.00 2015-01-24 15:54:45.500 024 12538.02 161.28 54670.80 88888.00 2015-01-24 15:54:45.625 024 12537.98 161.25 54670.82 88888.00 2015-01-24 15:54:45.750 024 12537.98 161.22 54670.78 88888.00 2015-01-24 15:54:45.875 024 12537.95 161.20 54670.80 88888.00 2015-01-24 15:54:46.000 024 12537.95 161.20 54670.82 88888.00 2015-01-24 15:54:46.125 024 12537.95 161.20 54670.82 88888.00 2015-01-24 15:54:46.250 024 12537.88 161.12 54670.82 88888.00 2015-01-24 15:54:46.375 024 12537.92 161.07 54670.82 88888.00 2015-01-24 15:54:46.500 024 12537.90 161.10 54670.82 88888.00 2015-01-24 15:54:46.625 024 12537.92 161.10 54670.82 88888.00 2015-01-24 15:54:46.750 024 12537.92 161.10 54670.85 88888.00 2015-01-24 15:54:46.875 024 12537.92 161.12 54670.88 88888.00 2015-01-24 15:54:47.000 024 12537.98 161.05 54670.88 88888.00 2015-01-24 15:54:47.125 024 12537.95 161.07 54670.93 88888.00 2015-01-24 15:54:47.250 024 12537.92 161.07 54670.90 88888.00 2015-01-24 15:54:47.375 024 12537.92 161.05 54670.88 88888.00 2015-01-24 15:54:47.500 024 12537.90 161.05 54670.90 88888.00 2015-01-24 15:54:47.625 024 12537.85 161.00 54670.90 88888.00 2015-01-24 15:54:47.750 024 12537.83 161.00 54670.93 88888.00 2015-01-24 15:54:47.875 024 12537.80 161.00 54670.93 88888.00 2015-01-24 15:54:48.000 024 12537.75 161.00 54670.90 88888.00 2015-01-24 15:54:48.125 024 12537.75 160.95 54670.88 88888.00 2015-01-24 15:54:48.250 024 12537.75 160.97 54670.93 88888.00 2015-01-24 15:54:48.375 024 12537.75 161.00 54670.95 88888.00 2015-01-24 15:54:48.500 024 12537.73 160.93 54670.95 88888.00 2015-01-24 15:54:48.625 024 12537.70 160.93 54670.93 88888.00 2015-01-24 15:54:48.750 024 12537.67 160.93 54670.95 88888.00 2015-01-24 15:54:48.875 024 12537.65 160.90 54670.97 88888.00 2015-01-24 15:54:49.000 024 12537.70 160.90 54670.97 88888.00 2015-01-24 15:54:49.125 024 12537.70 160.85 54670.97 88888.00 2015-01-24 15:54:49.250 024 12537.65 160.82 54670.97 88888.00 2015-01-24 15:54:49.375 024 12537.67 160.85 54671.00 88888.00 2015-01-24 15:54:49.500 024 12537.67 160.85 54671.00 88888.00 2015-01-24 15:54:49.625 024 12537.65 160.82 54671.00 88888.00 2015-01-24 15:54:49.750 024 12537.67 160.82 54671.00 88888.00 2015-01-24 15:54:49.875 024 12537.65 160.78 54670.97 88888.00 2015-01-24 15:54:50.000 024 12537.67 160.78 54670.97 88888.00 2015-01-24 15:54:50.125 024 12537.65 160.78 54671.00 88888.00 2015-01-24 15:54:50.250 024 12537.70 160.72 54670.97 88888.00 2015-01-24 15:54:50.375 024 12537.70 160.70 54670.97 88888.00 2015-01-24 15:54:50.500 024 12537.62 160.72 54671.03 88888.00 2015-01-24 15:54:50.625 024 12537.62 160.75 54671.03 88888.00 2015-01-24 15:54:50.750 024 12537.60 160.72 54671.00 88888.00 2015-01-24 15:54:50.875 024 12537.60 160.70 54671.00 88888.00 2015-01-24 15:54:51.000 024 12537.62 160.68 54671.03 88888.00 2015-01-24 15:54:51.125 024 12537.60 160.68 54671.00 88888.00 2015-01-24 15:54:51.250 024 12537.58 160.65 54671.03 88888.00 2015-01-24 15:54:51.375 024 12537.60 160.65 54671.03 88888.00 2015-01-24 15:54:51.500 024 12537.55 160.62 54671.03 88888.00 2015-01-24 15:54:51.625 024 12537.52 160.62 54671.03 88888.00 2015-01-24 15:54:51.750 024 12537.55 160.62 54671.05 88888.00 2015-01-24 15:54:51.875 024 12537.58 160.60 54671.03 88888.00 2015-01-24 15:54:52.000 024 12537.58 160.60 54671.05 88888.00 2015-01-24 15:54:52.125 024 12537.55 160.60 54671.07 88888.00 2015-01-24 15:54:52.250 024 12537.52 160.60 54671.07 88888.00 2015-01-24 15:54:52.375 024 12537.55 160.60 54671.07 88888.00 2015-01-24 15:54:52.500 024 12537.55 160.57 54671.07 88888.00 2015-01-24 15:54:52.625 024 12537.58 160.57 54671.10 88888.00 2015-01-24 15:54:52.750 024 12537.60 160.57 54671.10 88888.00 2015-01-24 15:54:52.875 024 12537.55 160.55 54671.07 88888.00 2015-01-24 15:54:53.000 024 12537.55 160.55 54671.07 88888.00 2015-01-24 15:54:53.125 024 12537.55 160.55 54671.10 88888.00 2015-01-24 15:54:53.250 024 12537.55 160.55 54671.12 88888.00 2015-01-24 15:54:53.375 024 12537.58 160.50 54671.12 88888.00 2015-01-24 15:54:53.500 024 12537.58 160.50 54671.10 88888.00 2015-01-24 15:54:53.625 024 12537.58 160.47 54671.10 88888.00 2015-01-24 15:54:53.750 024 12537.62 160.50 54671.10 88888.00 2015-01-24 15:54:53.875 024 12537.62 160.53 54671.15 88888.00 2015-01-24 15:54:54.000 024 12537.58 160.50 54671.12 88888.00 2015-01-24 15:54:54.125 024 12537.58 160.50 54671.12 88888.00 2015-01-24 15:54:54.250 024 12537.58 160.45 54671.15 88888.00 2015-01-24 15:54:54.375 024 12537.60 160.47 54671.15 88888.00 2015-01-24 15:54:54.500 024 12537.60 160.50 54671.18 88888.00 2015-01-24 15:54:54.625 024 12537.60 160.45 54671.15 88888.00 2015-01-24 15:54:54.750 024 12537.55 160.40 54671.10 88888.00 2015-01-24 15:54:54.875 024 12537.55 160.43 54671.12 88888.00 2015-01-24 15:54:55.000 024 12537.58 160.45 54671.12 88888.00 2015-01-24 15:54:55.125 024 12537.52 160.47 54671.15 88888.00 2015-01-24 15:54:55.250 024 12537.48 160.45 54671.18 88888.00 2015-01-24 15:54:55.375 024 12537.55 160.45 54671.18 88888.00 2015-01-24 15:54:55.500 024 12537.52 160.45 54671.15 88888.00 2015-01-24 15:54:55.625 024 12537.42 160.47 54671.18 88888.00 2015-01-24 15:54:55.750 024 12537.38 160.45 54671.18 88888.00 2015-01-24 15:54:55.875 024 12537.38 160.45 54671.15 88888.00 2015-01-24 15:54:56.000 024 12537.45 160.43 54671.18 88888.00 2015-01-24 15:54:56.125 024 12537.48 160.40 54671.20 88888.00 2015-01-24 15:54:56.250 024 12537.55 160.38 54671.20 88888.00 2015-01-24 15:54:56.375 024 12537.62 160.38 54671.20 88888.00 2015-01-24 15:54:56.500 024 12537.60 160.38 54671.18 88888.00 2015-01-24 15:54:56.625 024 12537.60 160.40 54671.20 88888.00 2015-01-24 15:54:56.750 024 12537.55 160.38 54671.20 88888.00 2015-01-24 15:54:56.875 024 12537.42 160.35 54671.18 88888.00 2015-01-24 15:54:57.000 024 12537.45 160.38 54671.18 88888.00 2015-01-24 15:54:57.125 024 12537.58 160.40 54671.20 88888.00 2015-01-24 15:54:57.250 024 12537.55 160.40 54671.20 88888.00 2015-01-24 15:54:57.375 024 12537.55 160.40 54671.18 88888.00 2015-01-24 15:54:57.500 024 12537.58 160.32 54671.15 88888.00 2015-01-24 15:54:57.625 024 12537.67 160.32 54671.20 88888.00 2015-01-24 15:54:57.750 024 12537.73 160.35 54671.20 88888.00 2015-01-24 15:54:57.875 024 12537.67 160.35 54671.22 88888.00 2015-01-24 15:54:58.000 024 12537.73 160.35 54671.20 88888.00 2015-01-24 15:54:58.125 024 12537.70 160.30 54671.22 88888.00 2015-01-24 15:54:58.250 024 12537.70 160.30 54671.22 88888.00 2015-01-24 15:54:58.375 024 12537.70 160.32 54671.22 88888.00 2015-01-24 15:54:58.500 024 12537.75 160.32 54671.22 88888.00 2015-01-24 15:54:58.625 024 12537.70 160.35 54671.22 88888.00 2015-01-24 15:54:58.750 024 12537.67 160.35 54671.20 88888.00 2015-01-24 15:54:58.875 024 12537.65 160.32 54671.20 88888.00 2015-01-24 15:54:59.000 024 12537.67 160.30 54671.15 88888.00 2015-01-24 15:54:59.125 024 12537.70 160.32 54671.18 88888.00 2015-01-24 15:54:59.250 024 12537.73 160.30 54671.22 88888.00 2015-01-24 15:54:59.375 024 12537.73 160.30 54671.22 88888.00 2015-01-24 15:54:59.500 024 12537.75 160.28 54671.20 88888.00 2015-01-24 15:54:59.625 024 12537.85 160.32 54671.20 88888.00 2015-01-24 15:54:59.750 024 12537.85 160.35 54671.22 88888.00 2015-01-24 15:54:59.875 024 12537.83 160.35 54671.22 88888.00 2015-01-24 15:55:00.000 024 12537.80 160.35 54671.25 88888.00 2015-01-24 15:55:00.125 024 12537.80 160.35 54671.25 88888.00 2015-01-24 15:55:00.250 024 12537.85 160.35 54671.25 88888.00 2015-01-24 15:55:00.375 024 12537.92 160.38 54671.25 88888.00 2015-01-24 15:55:00.500 024 12537.92 160.38 54671.25 88888.00 2015-01-24 15:55:00.625 024 12537.98 160.38 54671.22 88888.00 2015-01-24 15:55:00.750 024 12538.02 160.38 54671.25 88888.00 2015-01-24 15:55:00.875 024 12538.00 160.38 54671.25 88888.00 2015-01-24 15:55:01.000 024 12538.00 160.38 54671.25 88888.00 2015-01-24 15:55:01.125 024 12538.00 160.38 54671.25 88888.00 2015-01-24 15:55:01.250 024 12537.95 160.38 54671.25 88888.00 2015-01-24 15:55:01.375 024 12537.98 160.40 54671.25 88888.00 2015-01-24 15:55:01.500 024 12537.98 160.43 54671.25 88888.00 2015-01-24 15:55:01.625 024 12537.98 160.45 54671.25 88888.00 2015-01-24 15:55:01.750 024 12537.98 160.40 54671.25 88888.00 2015-01-24 15:55:01.875 024 12538.08 160.43 54671.25 88888.00 2015-01-24 15:55:02.000 024 12538.15 160.43 54671.25 88888.00 2015-01-24 15:55:02.125 024 12538.12 160.43 54671.25 88888.00 2015-01-24 15:55:02.250 024 12538.08 160.40 54671.28 88888.00 2015-01-24 15:55:02.375 024 12538.10 160.40 54671.22 88888.00 2015-01-24 15:55:02.500 024 12538.17 160.40 54671.22 88888.00 2015-01-24 15:55:02.625 024 12538.23 160.43 54671.22 88888.00 2015-01-24 15:55:02.750 024 12538.27 160.45 54671.22 88888.00 2015-01-24 15:55:02.875 024 12538.27 160.43 54671.22 88888.00 2015-01-24 15:55:03.000 024 12538.30 160.47 54671.22 88888.00 2015-01-24 15:55:03.125 024 12538.30 160.50 54671.22 88888.00 2015-01-24 15:55:03.250 024 12538.20 160.45 54671.22 88888.00 2015-01-24 15:55:03.375 024 12538.20 160.45 54671.22 88888.00 2015-01-24 15:55:03.500 024 12538.27 160.47 54671.22 88888.00 2015-01-24 15:55:03.625 024 12538.35 160.50 54671.22 88888.00 2015-01-24 15:55:03.750 024 12538.33 160.55 54671.20 88888.00 2015-01-24 15:55:03.875 024 12538.33 160.53 54671.22 88888.00 2015-01-24 15:55:04.000 024 12538.38 160.57 54671.22 88888.00 2015-01-24 15:55:04.125 024 12538.42 160.57 54671.22 88888.00 2015-01-24 15:55:04.250 024 12538.45 160.53 54671.22 88888.00 2015-01-24 15:55:04.375 024 12538.58 160.55 54671.22 88888.00 2015-01-24 15:55:04.500 024 12538.55 160.55 54671.22 88888.00 2015-01-24 15:55:04.625 024 12538.62 160.53 54671.25 88888.00 2015-01-24 15:55:04.750 024 12538.65 160.55 54671.25 88888.00 2015-01-24 15:55:04.875 024 12538.58 160.57 54671.25 88888.00 2015-01-24 15:55:05.000 024 12538.55 160.55 54671.20 88888.00 2015-01-24 15:55:05.125 024 12538.55 160.57 54671.22 88888.00 2015-01-24 15:55:05.250 024 12538.52 160.60 54671.28 88888.00 2015-01-24 15:55:05.375 024 12538.55 160.60 54671.22 88888.00 2015-01-24 15:55:05.500 024 12538.58 160.57 54671.22 88888.00 2015-01-24 15:55:05.625 024 12538.65 160.60 54671.20 88888.00 2015-01-24 15:55:05.750 024 12538.65 160.60 54671.22 88888.00 2015-01-24 15:55:05.875 024 12538.62 160.57 54671.25 88888.00 2015-01-24 15:55:06.000 024 12538.67 160.60 54671.22 88888.00 2015-01-24 15:55:06.125 024 12538.77 160.62 54671.20 88888.00 2015-01-24 15:55:06.250 024 12538.73 160.70 54671.22 88888.00 2015-01-24 15:55:06.375 024 12538.73 160.68 54671.22 88888.00 2015-01-24 15:55:06.500 024 12538.80 160.68 54671.25 88888.00 2015-01-24 15:55:06.625 024 12538.85 160.70 54671.22 88888.00 2015-01-24 15:55:06.750 024 12538.80 160.70 54671.22 88888.00 2015-01-24 15:55:06.875 024 12538.80 160.70 54671.22 88888.00 2015-01-24 15:55:07.000 024 12538.77 160.72 54671.22 88888.00 2015-01-24 15:55:07.125 024 12538.80 160.75 54671.20 88888.00 2015-01-24 15:55:07.250 024 12538.83 160.75 54671.20 88888.00 2015-01-24 15:55:07.375 024 12538.88 160.75 54671.25 88888.00 2015-01-24 15:55:07.500 024 12538.88 160.78 54671.25 88888.00 2015-01-24 15:55:07.625 024 12538.85 160.80 54671.28 88888.00 2015-01-24 15:55:07.750 024 12538.83 160.80 54671.25 88888.00 2015-01-24 15:55:07.875 024 12538.80 160.80 54671.25 88888.00 2015-01-24 15:55:08.000 024 12538.83 160.78 54671.25 88888.00 2015-01-24 15:55:08.125 024 12538.83 160.78 54671.28 88888.00 2015-01-24 15:55:08.250 024 12538.83 160.78 54671.30 88888.00 2015-01-24 15:55:08.375 024 12538.88 160.80 54671.28 88888.00 2015-01-24 15:55:08.500 024 12538.90 160.82 54671.28 88888.00 2015-01-24 15:55:08.625 024 12539.00 160.88 54671.30 88888.00 2015-01-24 15:55:08.750 024 12539.00 160.82 54671.30 88888.00 2015-01-24 15:55:08.875 024 12539.02 160.85 54671.30 88888.00 2015-01-24 15:55:09.000 024 12539.00 160.88 54671.30 88888.00 2015-01-24 15:55:09.125 024 12538.98 160.85 54671.32 88888.00 2015-01-24 15:55:09.250 024 12539.02 160.82 54671.35 88888.00 2015-01-24 15:55:09.375 024 12539.00 160.85 54671.32 88888.00 2015-01-24 15:55:09.500 024 12538.95 160.88 54671.32 88888.00 2015-01-24 15:55:09.625 024 12538.98 160.88 54671.30 88888.00 2015-01-24 15:55:09.750 024 12539.02 160.90 54671.30 88888.00 2015-01-24 15:55:09.875 024 12539.02 160.90 54671.30 88888.00 2015-01-24 15:55:10.000 024 12539.08 160.88 54671.30 88888.00 2015-01-24 15:55:10.125 024 12539.12 160.90 54671.35 88888.00 2015-01-24 15:55:10.250 024 12539.02 160.93 54671.32 88888.00 2015-01-24 15:55:10.375 024 12539.00 160.95 54671.35 88888.00 2015-01-24 15:55:10.500 024 12539.05 160.93 54671.32 88888.00 2015-01-24 15:55:10.625 024 12539.12 160.90 54671.32 88888.00 2015-01-24 15:55:10.750 024 12539.20 160.90 54671.32 88888.00 2015-01-24 15:55:10.875 024 12539.23 160.95 54671.32 88888.00 2015-01-24 15:55:11.000 024 12539.17 160.93 54671.32 88888.00 2015-01-24 15:55:11.125 024 12539.20 160.93 54671.32 88888.00 2015-01-24 15:55:11.250 024 12539.25 160.93 54671.32 88888.00 2015-01-24 15:55:11.375 024 12539.38 160.95 54671.32 88888.00 2015-01-24 15:55:11.500 024 12539.42 160.97 54671.35 88888.00 2015-01-24 15:55:11.625 024 12539.35 160.95 54671.35 88888.00 2015-01-24 15:55:11.750 024 12539.30 160.97 54671.32 88888.00 2015-01-24 15:55:11.875 024 12539.33 160.95 54671.32 88888.00 2015-01-24 15:55:12.000 024 12539.33 160.95 54671.30 88888.00 2015-01-24 15:55:12.125 024 12539.30 160.95 54671.32 88888.00 2015-01-24 15:55:12.250 024 12539.27 160.93 54671.35 88888.00 2015-01-24 15:55:12.375 024 12539.33 160.95 54671.35 88888.00 2015-01-24 15:55:12.500 024 12539.33 160.97 54671.35 88888.00 2015-01-24 15:55:12.625 024 12539.35 160.95 54671.38 88888.00 2015-01-24 15:55:12.750 024 12539.33 160.95 54671.35 88888.00 2015-01-24 15:55:12.875 024 12539.33 160.95 54671.32 88888.00 2015-01-24 15:55:13.000 024 12539.35 160.97 54671.35 88888.00 2015-01-24 15:55:13.125 024 12539.35 161.03 54671.40 88888.00 2015-01-24 15:55:13.250 024 12539.33 161.00 54671.40 88888.00 2015-01-24 15:55:13.375 024 12539.33 161.00 54671.40 88888.00 2015-01-24 15:55:13.500 024 12539.35 160.97 54671.38 88888.00 2015-01-24 15:55:13.625 024 12539.30 160.93 54671.35 88888.00 2015-01-24 15:55:13.750 024 12539.33 160.97 54671.40 88888.00 2015-01-24 15:55:13.875 024 12539.40 160.95 54671.40 88888.00 2015-01-24 15:55:14.000 024 12539.45 160.95 54671.38 88888.00 2015-01-24 15:55:14.125 024 12539.45 160.95 54671.38 88888.00 2015-01-24 15:55:14.250 024 12539.42 160.93 54671.40 88888.00 2015-01-24 15:55:14.375 024 12539.45 160.93 54671.40 88888.00 2015-01-24 15:55:14.500 024 12539.48 160.95 54671.43 88888.00 2015-01-24 15:55:14.625 024 12539.52 160.95 54671.45 88888.00 2015-01-24 15:55:14.750 024 12539.52 160.95 54671.45 88888.00 2015-01-24 15:55:14.875 024 12539.48 160.95 54671.45 88888.00 2015-01-24 15:55:15.000 024 12539.42 160.95 54671.43 88888.00 2015-01-24 15:55:15.125 024 12539.50 160.97 54671.45 88888.00 2015-01-24 15:55:15.250 024 12539.48 160.97 54671.45 88888.00 2015-01-24 15:55:15.375 024 12539.52 160.95 54671.45 88888.00 2015-01-24 15:55:15.500 024 12539.50 160.95 54671.45 88888.00 2015-01-24 15:55:15.625 024 12539.50 160.93 54671.45 88888.00 2015-01-24 15:55:15.750 024 12539.55 160.95 54671.45 88888.00 2015-01-24 15:55:15.875 024 12539.48 160.93 54671.43 88888.00 2015-01-24 15:55:16.000 024 12539.42 160.93 54671.45 88888.00 2015-01-24 15:55:16.125 024 12539.42 160.90 54671.45 88888.00 2015-01-24 15:55:16.250 024 12539.38 160.88 54671.50 88888.00 2015-01-24 15:55:16.375 024 12539.50 160.95 54671.50 88888.00 2015-01-24 15:55:16.500 024 12539.60 160.93 54671.50 88888.00 2015-01-24 15:55:16.625 024 12539.65 160.95 54671.50 88888.00 2015-01-24 15:55:16.750 024 12539.55 160.93 54671.50 88888.00 2015-01-24 15:55:16.875 024 12539.55 160.90 54671.47 88888.00 2015-01-24 15:55:17.000 024 12539.60 160.90 54671.47 88888.00 2015-01-24 15:55:17.125 024 12539.55 160.90 54671.45 88888.00 2015-01-24 15:55:17.250 024 12539.52 160.88 54671.53 88888.00 2015-01-24 15:55:17.375 024 12539.62 160.90 54671.53 88888.00 2015-01-24 15:55:17.500 024 12539.60 160.90 54671.53 88888.00 2015-01-24 15:55:17.625 024 12539.58 160.90 54671.55 88888.00 2015-01-24 15:55:17.750 024 12539.52 160.88 54671.53 88888.00 2015-01-24 15:55:17.875 024 12539.50 160.88 54671.53 88888.00 2015-01-24 15:55:18.000 024 12539.52 160.88 54671.53 88888.00 2015-01-24 15:55:18.125 024 12539.55 160.85 54671.53 88888.00 2015-01-24 15:55:18.250 024 12539.50 160.82 54671.55 88888.00 2015-01-24 15:55:18.375 024 12539.58 160.85 54671.53 88888.00 2015-01-24 15:55:18.500 024 12539.58 160.90 54671.55 88888.00 2015-01-24 15:55:18.625 024 12539.60 160.88 54671.53 88888.00 2015-01-24 15:55:18.750 024 12539.62 160.88 54671.53 88888.00 2015-01-24 15:55:18.875 024 12539.58 160.82 54671.53 88888.00 2015-01-24 15:55:19.000 024 12539.55 160.80 54671.50 88888.00 2015-01-24 15:55:19.125 024 12539.58 160.80 54671.53 88888.00 2015-01-24 15:55:19.250 024 12539.52 160.82 54671.53 88888.00 2015-01-24 15:55:19.375 024 12539.60 160.85 54671.53 88888.00 2015-01-24 15:55:19.500 024 12539.62 160.82 54671.55 88888.00 2015-01-24 15:55:19.625 024 12539.62 160.80 54671.53 88888.00 2015-01-24 15:55:19.750 024 12539.62 160.80 54671.55 88888.00 2015-01-24 15:55:19.875 024 12539.55 160.80 54671.53 88888.00 2015-01-24 15:55:20.000 024 12539.50 160.78 54671.50 88888.00 2015-01-24 15:55:20.125 024 12539.52 160.78 54671.53 88888.00 2015-01-24 15:55:20.250 024 12539.52 160.78 54671.55 88888.00 2015-01-24 15:55:20.375 024 12539.50 160.75 54671.55 88888.00 2015-01-24 15:55:20.500 024 12539.52 160.75 54671.55 88888.00 2015-01-24 15:55:20.625 024 12539.55 160.78 54671.55 88888.00 2015-01-24 15:55:20.750 024 12539.65 160.78 54671.60 88888.00 2015-01-24 15:55:20.875 024 12539.60 160.78 54671.60 88888.00 2015-01-24 15:55:21.000 024 12539.55 160.75 54671.60 88888.00 2015-01-24 15:55:21.125 024 12539.55 160.75 54671.57 88888.00 2015-01-24 15:55:21.250 024 12539.55 160.72 54671.60 88888.00 2015-01-24 15:55:21.375 024 12539.58 160.72 54671.60 88888.00 2015-01-24 15:55:21.500 024 12539.58 160.70 54671.60 88888.00 2015-01-24 15:55:21.625 024 12539.58 160.70 54671.57 88888.00 2015-01-24 15:55:21.750 024 12539.60 160.70 54671.57 88888.00 2015-01-24 15:55:21.875 024 12539.65 160.70 54671.60 88888.00 2015-01-24 15:55:22.000 024 12539.67 160.68 54671.57 88888.00 2015-01-24 15:55:22.125 024 12539.65 160.70 54671.62 88888.00 2015-01-24 15:55:22.250 024 12539.55 160.68 54671.62 88888.00 2015-01-24 15:55:22.375 024 12539.58 160.68 54671.62 88888.00 2015-01-24 15:55:22.500 024 12539.55 160.65 54671.60 88888.00 2015-01-24 15:55:22.625 024 12539.58 160.62 54671.60 88888.00 2015-01-24 15:55:22.750 024 12539.52 160.62 54671.60 88888.00 2015-01-24 15:55:22.875 024 12539.45 160.65 54671.62 88888.00 2015-01-24 15:55:23.000 024 12539.48 160.65 54671.57 88888.00 2015-01-24 15:55:23.125 024 12539.52 160.65 54671.62 88888.00 2015-01-24 15:55:23.250 024 12539.52 160.60 54671.62 88888.00 2015-01-24 15:55:23.375 024 12539.58 160.60 54671.62 88888.00 2015-01-24 15:55:23.500 024 12539.58 160.62 54671.60 88888.00 2015-01-24 15:55:23.625 024 12539.62 160.62 54671.62 88888.00 2015-01-24 15:55:23.750 024 12539.65 160.60 54671.62 88888.00 2015-01-24 15:55:23.875 024 12539.60 160.60 54671.60 88888.00 2015-01-24 15:55:24.000 024 12539.60 160.60 54671.57 88888.00 2015-01-24 15:55:24.125 024 12539.55 160.60 54671.62 88888.00 2015-01-24 15:55:24.250 024 12539.45 160.57 54671.57 88888.00 2015-01-24 15:55:24.375 024 12539.42 160.57 54671.60 88888.00 2015-01-24 15:55:24.500 024 12539.45 160.60 54671.62 88888.00 2015-01-24 15:55:24.625 024 12539.55 160.60 54671.62 88888.00 2015-01-24 15:55:24.750 024 12539.58 160.55 54671.60 88888.00 2015-01-24 15:55:24.875 024 12539.52 160.50 54671.57 88888.00 2015-01-24 15:55:25.000 024 12539.48 160.55 54671.62 88888.00 2015-01-24 15:55:25.125 024 12539.40 160.57 54671.65 88888.00 2015-01-24 15:55:25.250 024 12539.42 160.53 54671.65 88888.00 2015-01-24 15:55:25.375 024 12539.45 160.53 54671.62 88888.00 2015-01-24 15:55:25.500 024 12539.40 160.47 54671.62 88888.00 2015-01-24 15:55:25.625 024 12539.35 160.50 54671.62 88888.00 2015-01-24 15:55:25.750 024 12539.33 160.50 54671.65 88888.00 2015-01-24 15:55:25.875 024 12539.35 160.47 54671.65 88888.00 2015-01-24 15:55:26.000 024 12539.35 160.45 54671.62 88888.00 2015-01-24 15:55:26.125 024 12539.35 160.45 54671.65 88888.00 2015-01-24 15:55:26.250 024 12539.33 160.43 54671.68 88888.00 2015-01-24 15:55:26.375 024 12539.30 160.45 54671.65 88888.00 2015-01-24 15:55:26.500 024 12539.25 160.40 54671.65 88888.00 2015-01-24 15:55:26.625 024 12539.25 160.40 54671.65 88888.00 2015-01-24 15:55:26.750 024 12539.27 160.40 54671.65 88888.00 2015-01-24 15:55:26.875 024 12539.30 160.38 54671.68 88888.00 2015-01-24 15:55:27.000 024 12539.25 160.32 54671.65 88888.00 2015-01-24 15:55:27.125 024 12539.20 160.32 54671.65 88888.00 2015-01-24 15:55:27.250 024 12539.15 160.30 54671.68 88888.00 2015-01-24 15:55:27.375 024 12539.17 160.30 54671.68 88888.00 2015-01-24 15:55:27.500 024 12539.12 160.28 54671.68 88888.00 2015-01-24 15:55:27.625 024 12539.12 160.30 54671.65 88888.00 2015-01-24 15:55:27.750 024 12539.17 160.28 54671.68 88888.00 2015-01-24 15:55:27.875 024 12539.20 160.28 54671.68 88888.00 2015-01-24 15:55:28.000 024 12539.20 160.25 54671.65 88888.00 2015-01-24 15:55:28.125 024 12539.12 160.25 54671.65 88888.00 2015-01-24 15:55:28.250 024 12539.05 160.20 54671.68 88888.00 2015-01-24 15:55:28.375 024 12539.05 160.18 54671.68 88888.00 2015-01-24 15:55:28.500 024 12539.10 160.22 54671.68 88888.00 2015-01-24 15:55:28.625 024 12539.17 160.20 54671.68 88888.00 2015-01-24 15:55:28.750 024 12539.15 160.18 54671.68 88888.00 2015-01-24 15:55:28.875 024 12539.05 160.20 54671.68 88888.00 2015-01-24 15:55:29.000 024 12539.08 160.20 54671.65 88888.00 2015-01-24 15:55:29.125 024 12538.98 160.18 54671.68 88888.00 2015-01-24 15:55:29.250 024 12538.92 160.12 54671.65 88888.00 2015-01-24 15:55:29.375 024 12538.98 160.12 54671.62 88888.00 2015-01-24 15:55:29.500 024 12539.02 160.10 54671.65 88888.00 2015-01-24 15:55:29.625 024 12539.08 160.10 54671.68 88888.00 2015-01-24 15:55:29.750 024 12539.02 160.10 54671.70 88888.00 2015-01-24 15:55:29.875 024 12538.98 160.07 54671.68 88888.00 2015-01-24 15:55:30.000 024 12538.90 160.03 54671.68 88888.00 2015-01-24 15:55:30.125 024 12538.85 160.05 54671.70 88888.00 2015-01-24 15:55:30.250 024 12538.83 160.03 54671.72 88888.00 2015-01-24 15:55:30.375 024 12538.88 160.03 54671.70 88888.00 2015-01-24 15:55:30.500 024 12538.83 160.00 54671.70 88888.00 2015-01-24 15:55:30.625 024 12538.80 160.03 54671.70 88888.00 2015-01-24 15:55:30.750 024 12538.85 160.05 54671.72 88888.00 2015-01-24 15:55:30.875 024 12538.83 160.05 54671.72 88888.00 2015-01-24 15:55:31.000 024 12538.90 160.00 54671.68 88888.00 2015-01-24 15:55:31.125 024 12538.90 159.95 54671.65 88888.00 2015-01-24 15:55:31.250 024 12538.85 159.95 54671.65 88888.00 2015-01-24 15:55:31.375 024 12538.83 159.95 54671.68 88888.00 2015-01-24 15:55:31.500 024 12538.75 159.95 54671.68 88888.00 2015-01-24 15:55:31.625 024 12538.75 159.90 54671.68 88888.00 2015-01-24 15:55:31.750 024 12538.75 159.93 54671.70 88888.00 2015-01-24 15:55:31.875 024 12538.70 159.90 54671.70 88888.00 2015-01-24 15:55:32.000 024 12538.67 159.93 54671.70 88888.00 2015-01-24 15:55:32.125 024 12538.65 159.93 54671.72 88888.00 2015-01-24 15:55:32.250 024 12538.65 159.88 54671.75 88888.00 2015-01-24 15:55:32.375 024 12538.73 159.88 54671.72 88888.00 2015-01-24 15:55:32.500 024 12538.70 159.85 54671.72 88888.00 2015-01-24 15:55:32.625 024 12538.67 159.85 54671.72 88888.00 2015-01-24 15:55:32.750 024 12538.75 159.85 54671.70 88888.00 2015-01-24 15:55:32.875 024 12538.70 159.88 54671.70 88888.00 2015-01-24 15:55:33.000 024 12538.62 159.82 54671.70 88888.00 2015-01-24 15:55:33.125 024 12538.65 159.82 54671.70 88888.00 2015-01-24 15:55:33.250 024 12538.65 159.80 54671.72 88888.00 2015-01-24 15:55:33.375 024 12538.65 159.82 54671.70 88888.00 2015-01-24 15:55:33.500 024 12538.62 159.80 54671.72 88888.00 2015-01-24 15:55:33.625 024 12538.58 159.80 54671.72 88888.00 2015-01-24 15:55:33.750 024 12538.60 159.78 54671.72 88888.00 2015-01-24 15:55:33.875 024 12538.60 159.75 54671.72 88888.00 2015-01-24 15:55:34.000 024 12538.65 159.72 54671.72 88888.00 2015-01-24 15:55:34.125 024 12538.62 159.75 54671.72 88888.00 2015-01-24 15:55:34.250 024 12538.58 159.68 54671.72 88888.00 2015-01-24 15:55:34.375 024 12538.58 159.70 54671.70 88888.00 2015-01-24 15:55:34.500 024 12538.62 159.70 54671.70 88888.00 2015-01-24 15:55:34.625 024 12538.58 159.70 54671.70 88888.00 2015-01-24 15:55:34.750 024 12538.52 159.68 54671.68 88888.00 2015-01-24 15:55:34.875 024 12538.58 159.68 54671.65 88888.00 2015-01-24 15:55:35.000 024 12538.70 159.65 54671.68 88888.00 2015-01-24 15:55:35.125 024 12538.67 159.65 54671.70 88888.00 2015-01-24 15:55:35.250 024 12538.55 159.60 54671.70 88888.00 2015-01-24 15:55:35.375 024 12538.60 159.62 54671.70 88888.00 2015-01-24 15:55:35.500 024 12538.60 159.65 54671.72 88888.00 2015-01-24 15:55:35.625 024 12538.60 159.65 54671.70 88888.00 2015-01-24 15:55:35.750 024 12538.60 159.68 54671.68 88888.00 2015-01-24 15:55:35.875 024 12538.65 159.68 54671.68 88888.00 2015-01-24 15:55:36.000 024 12538.65 159.65 54671.68 88888.00 2015-01-24 15:55:36.125 024 12538.65 159.65 54671.70 88888.00 2015-01-24 15:55:36.250 024 12538.65 159.68 54671.68 88888.00 2015-01-24 15:55:36.375 024 12538.70 159.68 54671.70 88888.00 2015-01-24 15:55:36.500 024 12538.73 159.65 54671.68 88888.00 2015-01-24 15:55:36.625 024 12538.75 159.68 54671.68 88888.00 2015-01-24 15:55:36.750 024 12538.70 159.65 54671.68 88888.00 2015-01-24 15:55:36.875 024 12538.70 159.62 54671.65 88888.00 2015-01-24 15:55:37.000 024 12538.67 159.60 54671.65 88888.00 2015-01-24 15:55:37.125 024 12538.70 159.60 54671.65 88888.00 2015-01-24 15:55:37.250 024 12538.67 159.60 54671.65 88888.00 2015-01-24 15:55:37.375 024 12538.65 159.62 54671.65 88888.00 2015-01-24 15:55:37.500 024 12538.67 159.62 54671.65 88888.00 2015-01-24 15:55:37.625 024 12538.70 159.60 54671.68 88888.00 2015-01-24 15:55:37.750 024 12538.70 159.62 54671.65 88888.00 2015-01-24 15:55:37.875 024 12538.77 159.65 54671.70 88888.00 2015-01-24 15:55:38.000 024 12538.75 159.62 54671.70 88888.00 2015-01-24 15:55:38.125 024 12538.70 159.62 54671.68 88888.00 2015-01-24 15:55:38.250 024 12538.62 159.62 54671.70 88888.00 2015-01-24 15:55:38.375 024 12538.67 159.62 54671.65 88888.00 2015-01-24 15:55:38.500 024 12538.73 159.65 54671.65 88888.00 2015-01-24 15:55:38.625 024 12538.73 159.62 54671.65 88888.00 2015-01-24 15:55:38.750 024 12538.67 159.62 54671.65 88888.00 2015-01-24 15:55:38.875 024 12538.70 159.65 54671.65 88888.00 2015-01-24 15:55:39.000 024 12538.73 159.62 54671.62 88888.00 2015-01-24 15:55:39.125 024 12538.73 159.65 54671.65 88888.00 2015-01-24 15:55:39.250 024 12538.75 159.65 54671.68 88888.00 2015-01-24 15:55:39.375 024 12538.77 159.65 54671.68 88888.00 2015-01-24 15:55:39.500 024 12538.80 159.62 54671.68 88888.00 2015-01-24 15:55:39.625 024 12538.83 159.65 54671.62 88888.00 2015-01-24 15:55:39.750 024 12538.88 159.68 54671.60 88888.00 2015-01-24 15:55:39.875 024 12538.83 159.65 54671.62 88888.00 2015-01-24 15:55:40.000 024 12538.73 159.65 54671.60 88888.00 2015-01-24 15:55:40.125 024 12538.77 159.65 54671.62 88888.00 2015-01-24 15:55:40.250 024 12538.80 159.68 54671.65 88888.00 2015-01-24 15:55:40.375 024 12538.80 159.68 54671.65 88888.00 2015-01-24 15:55:40.500 024 12538.75 159.65 54671.65 88888.00 2015-01-24 15:55:40.625 024 12538.80 159.68 54671.62 88888.00 2015-01-24 15:55:40.750 024 12538.80 159.68 54671.62 88888.00 2015-01-24 15:55:40.875 024 12538.77 159.70 54671.62 88888.00 2015-01-24 15:55:41.000 024 12538.77 159.70 54671.62 88888.00 2015-01-24 15:55:41.125 024 12538.77 159.68 54671.62 88888.00 2015-01-24 15:55:41.250 024 12538.85 159.62 54671.62 88888.00 2015-01-24 15:55:41.375 024 12538.90 159.62 54671.62 88888.00 2015-01-24 15:55:41.500 024 12538.90 159.62 54671.65 88888.00 2015-01-24 15:55:41.625 024 12538.88 159.65 54671.62 88888.00 2015-01-24 15:55:41.750 024 12538.88 159.68 54671.65 88888.00 2015-01-24 15:55:41.875 024 12538.85 159.65 54671.65 88888.00 2015-01-24 15:55:42.000 024 12538.83 159.65 54671.62 88888.00 2015-01-24 15:55:42.125 024 12538.85 159.65 54671.65 88888.00 2015-01-24 15:55:42.250 024 12538.90 159.68 54671.65 88888.00 2015-01-24 15:55:42.375 024 12539.05 159.70 54671.62 88888.00 2015-01-24 15:55:42.500 024 12539.02 159.68 54671.62 88888.00 2015-01-24 15:55:42.625 024 12538.95 159.62 54671.57 88888.00 2015-01-24 15:55:42.750 024 12538.90 159.62 54671.62 88888.00 2015-01-24 15:55:42.875 024 12538.92 159.65 54671.65 88888.00 2015-01-24 15:55:43.000 024 12538.95 159.75 54671.62 88888.00 2015-01-24 15:55:43.125 024 12539.05 159.75 54671.65 88888.00 2015-01-24 15:55:43.250 024 12538.95 159.72 54671.62 88888.00 2015-01-24 15:55:43.375 024 12538.90 159.70 54671.60 88888.00 2015-01-24 15:55:43.500 024 12538.85 159.75 54671.57 88888.00 2015-01-24 15:55:43.625 024 12538.83 159.75 54671.60 88888.00 2015-01-24 15:55:43.750 024 12538.88 159.72 54671.62 88888.00 2015-01-24 15:55:43.875 024 12538.85 159.70 54671.62 88888.00 2015-01-24 15:55:44.000 024 12538.85 159.75 54671.60 88888.00 2015-01-24 15:55:44.125 024 12538.95 159.78 54671.62 88888.00 2015-01-24 15:55:44.250 024 12538.90 159.75 54671.62 88888.00 2015-01-24 15:55:44.375 024 12538.90 159.75 54671.62 88888.00 2015-01-24 15:55:44.500 024 12538.92 159.78 54671.62 88888.00 2015-01-24 15:55:44.625 024 12538.95 159.75 54671.62 88888.00 2015-01-24 15:55:44.750 024 12538.95 159.78 54671.62 88888.00 2015-01-24 15:55:44.875 024 12538.98 159.75 54671.65 88888.00 2015-01-24 15:55:45.000 024 12539.05 159.78 54671.60 88888.00 2015-01-24 15:55:45.125 024 12539.00 159.78 54671.60 88888.00 2015-01-24 15:55:45.250 024 12538.90 159.75 54671.62 88888.00 2015-01-24 15:55:45.375 024 12538.98 159.78 54671.60 88888.00 2015-01-24 15:55:45.500 024 12539.00 159.80 54671.62 88888.00 2015-01-24 15:55:45.625 024 12539.10 159.80 54671.62 88888.00 2015-01-24 15:55:45.750 024 12539.05 159.80 54671.60 88888.00 2015-01-24 15:55:45.875 024 12538.98 159.80 54671.60 88888.00 2015-01-24 15:55:46.000 024 12539.02 159.82 54671.60 88888.00 2015-01-24 15:55:46.125 024 12539.02 159.80 54671.60 88888.00 2015-01-24 15:55:46.250 024 12538.95 159.78 54671.60 88888.00 2015-01-24 15:55:46.375 024 12539.00 159.78 54671.57 88888.00 2015-01-24 15:55:46.500 024 12539.08 159.80 54671.57 88888.00 2015-01-24 15:55:46.625 024 12539.10 159.82 54671.57 88888.00 2015-01-24 15:55:46.750 024 12539.05 159.82 54671.55 88888.00 2015-01-24 15:55:46.875 024 12538.98 159.78 54671.57 88888.00 2015-01-24 15:55:47.000 024 12538.98 159.75 54671.57 88888.00 2015-01-24 15:55:47.125 024 12539.05 159.80 54671.60 88888.00 2015-01-24 15:55:47.250 024 12539.05 159.85 54671.60 88888.00 2015-01-24 15:55:47.375 024 12539.05 159.85 54671.60 88888.00 2015-01-24 15:55:47.500 024 12539.02 159.85 54671.60 88888.00 2015-01-24 15:55:47.625 024 12539.05 159.88 54671.60 88888.00 2015-01-24 15:55:47.750 024 12539.12 159.88 54671.60 88888.00 2015-01-24 15:55:47.875 024 12539.08 159.88 54671.62 88888.00 2015-01-24 15:55:48.000 024 12539.02 159.82 54671.57 88888.00 2015-01-24 15:55:48.125 024 12538.95 159.85 54671.60 88888.00 2015-01-24 15:55:48.250 024 12538.90 159.85 54671.57 88888.00 2015-01-24 15:55:48.375 024 12539.00 159.85 54671.57 88888.00 2015-01-24 15:55:48.500 024 12539.02 159.85 54671.57 88888.00 2015-01-24 15:55:48.625 024 12538.98 159.85 54671.57 88888.00 2015-01-24 15:55:48.750 024 12538.95 159.88 54671.60 88888.00 2015-01-24 15:55:48.875 024 12538.98 159.85 54671.60 88888.00 2015-01-24 15:55:49.000 024 12539.00 159.82 54671.60 88888.00 2015-01-24 15:55:49.125 024 12539.00 159.78 54671.60 88888.00 2015-01-24 15:55:49.250 024 12539.02 159.78 54671.60 88888.00 2015-01-24 15:55:49.375 024 12539.08 159.78 54671.60 88888.00 2015-01-24 15:55:49.500 024 12538.95 159.80 54671.57 88888.00 2015-01-24 15:55:49.625 024 12538.85 159.78 54671.57 88888.00 2015-01-24 15:55:49.750 024 12538.83 159.78 54671.57 88888.00 2015-01-24 15:55:49.875 024 12538.92 159.78 54671.57 88888.00 2015-01-24 15:55:50.000 024 12538.98 159.75 54671.57 88888.00 2015-01-24 15:55:50.125 024 12538.95 159.72 54671.60 88888.00 2015-01-24 15:55:50.250 024 12538.90 159.70 54671.60 88888.00 2015-01-24 15:55:50.375 024 12538.95 159.72 54671.60 88888.00 2015-01-24 15:55:50.500 024 12539.02 159.72 54671.55 88888.00 2015-01-24 15:55:50.625 024 12539.08 159.72 54671.57 88888.00 2015-01-24 15:55:50.750 024 12539.08 159.70 54671.57 88888.00 2015-01-24 15:55:50.875 024 12539.05 159.70 54671.57 88888.00 2015-01-24 15:55:51.000 024 12539.02 159.68 54671.57 88888.00 2015-01-24 15:55:51.125 024 12539.08 159.70 54671.57 88888.00 2015-01-24 15:55:51.250 024 12539.08 159.70 54671.57 88888.00 2015-01-24 15:55:51.375 024 12539.08 159.70 54671.57 88888.00 2015-01-24 15:55:51.500 024 12539.02 159.68 54671.55 88888.00 2015-01-24 15:55:51.625 024 12539.08 159.62 54671.55 88888.00 2015-01-24 15:55:51.750 024 12539.05 159.65 54671.55 88888.00 2015-01-24 15:55:51.875 024 12539.08 159.68 54671.57 88888.00 2015-01-24 15:55:52.000 024 12539.05 159.70 54671.57 88888.00 2015-01-24 15:55:52.125 024 12539.05 159.68 54671.57 88888.00 2015-01-24 15:55:52.250 024 12539.05 159.65 54671.57 88888.00 2015-01-24 15:55:52.375 024 12539.12 159.68 54671.57 88888.00 2015-01-24 15:55:52.500 024 12539.08 159.65 54671.57 88888.00 2015-01-24 15:55:52.625 024 12539.02 159.65 54671.57 88888.00 2015-01-24 15:55:52.750 024 12539.02 159.65 54671.57 88888.00 2015-01-24 15:55:52.875 024 12539.02 159.65 54671.57 88888.00 2015-01-24 15:55:53.000 024 12539.10 159.65 54671.57 88888.00 2015-01-24 15:55:53.125 024 12539.17 159.68 54671.57 88888.00 2015-01-24 15:55:53.250 024 12539.12 159.65 54671.55 88888.00 2015-01-24 15:55:53.375 024 12539.12 159.65 54671.55 88888.00 2015-01-24 15:55:53.500 024 12539.17 159.65 54671.60 88888.00 2015-01-24 15:55:53.625 024 12539.15 159.65 54671.57 88888.00 2015-01-24 15:55:53.750 024 12539.10 159.68 54671.57 88888.00 2015-01-24 15:55:53.875 024 12539.08 159.62 54671.55 88888.00 2015-01-24 15:55:54.000 024 12539.15 159.65 54671.53 88888.00 2015-01-24 15:55:54.125 024 12539.17 159.65 54671.55 88888.00 2015-01-24 15:55:54.250 024 12539.15 159.65 54671.55 88888.00 2015-01-24 15:55:54.375 024 12539.12 159.65 54671.55 88888.00 2015-01-24 15:55:54.500 024 12539.12 159.65 54671.53 88888.00 2015-01-24 15:55:54.625 024 12539.15 159.62 54671.50 88888.00 2015-01-24 15:55:54.750 024 12539.25 159.65 54671.50 88888.00 2015-01-24 15:55:54.875 024 12539.30 159.65 54671.53 88888.00 2015-01-24 15:55:55.000 024 12539.33 159.65 54671.50 88888.00 2015-01-24 15:55:55.125 024 12539.30 159.65 54671.47 88888.00 2015-01-24 15:55:55.250 024 12539.23 159.60 54671.50 88888.00 2015-01-24 15:55:55.375 024 12539.30 159.62 54671.53 88888.00 2015-01-24 15:55:55.500 024 12539.33 159.62 54671.53 88888.00 2015-01-24 15:55:55.625 024 12539.23 159.60 54671.53 88888.00 2015-01-24 15:55:55.750 024 12539.20 159.57 54671.50 88888.00 2015-01-24 15:55:55.875 024 12539.23 159.55 54671.50 88888.00 2015-01-24 15:55:56.000 024 12539.25 159.57 54671.50 88888.00 2015-01-24 15:55:56.125 024 12539.27 159.57 54671.50 88888.00 2015-01-24 15:55:56.250 024 12539.27 159.55 54671.50 88888.00 2015-01-24 15:55:56.375 024 12539.33 159.55 54671.47 88888.00 2015-01-24 15:55:56.500 024 12539.38 159.60 54671.47 88888.00 2015-01-24 15:55:56.625 024 12539.40 159.60 54671.47 88888.00 2015-01-24 15:55:56.750 024 12539.35 159.60 54671.50 88888.00 2015-01-24 15:55:56.875 024 12539.33 159.60 54671.50 88888.00 2015-01-24 15:55:57.000 024 12539.33 159.57 54671.47 88888.00 2015-01-24 15:55:57.125 024 12539.38 159.60 54671.53 88888.00 2015-01-24 15:55:57.250 024 12539.33 159.60 54671.53 88888.00 2015-01-24 15:55:57.375 024 12539.30 159.60 54671.53 88888.00 2015-01-24 15:55:57.500 024 12539.25 159.57 54671.47 88888.00 2015-01-24 15:55:57.625 024 12539.30 159.55 54671.47 88888.00 2015-01-24 15:55:57.750 024 12539.30 159.55 54671.47 88888.00 2015-01-24 15:55:57.875 024 12539.33 159.55 54671.45 88888.00 2015-01-24 15:55:58.000 024 12539.30 159.55 54671.45 88888.00 2015-01-24 15:55:58.125 024 12539.27 159.55 54671.47 88888.00 2015-01-24 15:55:58.250 024 12539.33 159.55 54671.50 88888.00 2015-01-24 15:55:58.375 024 12539.38 159.55 54671.50 88888.00 2015-01-24 15:55:58.500 024 12539.38 159.53 54671.50 88888.00 2015-01-24 15:55:58.625 024 12539.42 159.57 54671.47 88888.00 2015-01-24 15:55:58.750 024 12539.42 159.57 54671.50 88888.00 2015-01-24 15:55:58.875 024 12539.48 159.60 54671.47 88888.00 2015-01-24 15:55:59.000 024 12539.45 159.60 54671.45 88888.00 2015-01-24 15:55:59.125 024 12539.50 159.60 54671.45 88888.00 2015-01-24 15:55:59.250 024 12539.45 159.55 54671.50 88888.00 2015-01-24 15:55:59.375 024 12539.42 159.60 54671.50 88888.00 2015-01-24 15:55:59.500 024 12539.45 159.60 54671.47 88888.00 2015-01-24 15:55:59.625 024 12539.50 159.62 54671.50 88888.00 2015-01-24 15:55:59.750 024 12539.50 159.60 54671.47 88888.00 2015-01-24 15:55:59.875 024 12539.55 159.57 54671.47 88888.00 2015-01-24 15:56:00.000 024 12539.52 159.55 54671.43 88888.00 2015-01-24 15:56:00.125 024 12539.58 159.57 54671.45 88888.00 2015-01-24 15:56:00.250 024 12539.55 159.57 54671.47 88888.00 2015-01-24 15:56:00.375 024 12539.55 159.55 54671.47 88888.00 2015-01-24 15:56:00.500 024 12539.58 159.57 54671.45 88888.00 2015-01-24 15:56:00.625 024 12539.60 159.55 54671.47 88888.00 2015-01-24 15:56:00.750 024 12539.60 159.60 54671.47 88888.00 2015-01-24 15:56:00.875 024 12539.62 159.62 54671.47 88888.00 2015-01-24 15:56:01.000 024 12539.65 159.57 54671.47 88888.00 2015-01-24 15:56:01.125 024 12539.65 159.60 54671.47 88888.00 2015-01-24 15:56:01.250 024 12539.55 159.57 54671.45 88888.00 2015-01-24 15:56:01.375 024 12539.58 159.60 54671.45 88888.00 2015-01-24 15:56:01.500 024 12539.60 159.60 54671.47 88888.00 2015-01-24 15:56:01.625 024 12539.58 159.57 54671.47 88888.00 2015-01-24 15:56:01.750 024 12539.58 159.60 54671.47 88888.00 2015-01-24 15:56:01.875 024 12539.60 159.60 54671.45 88888.00 2015-01-24 15:56:02.000 024 12539.55 159.60 54671.43 88888.00 2015-01-24 15:56:02.125 024 12539.58 159.57 54671.47 88888.00 2015-01-24 15:56:02.250 024 12539.58 159.57 54671.47 88888.00 2015-01-24 15:56:02.375 024 12539.60 159.60 54671.45 88888.00 2015-01-24 15:56:02.500 024 12539.67 159.60 54671.50 88888.00 2015-01-24 15:56:02.625 024 12539.73 159.60 54671.47 88888.00 2015-01-24 15:56:02.750 024 12539.70 159.62 54671.50 88888.00 2015-01-24 15:56:02.875 024 12539.65 159.60 54671.47 88888.00 2015-01-24 15:56:03.000 024 12539.58 159.60 54671.45 88888.00 2015-01-24 15:56:03.125 024 12539.67 159.60 54671.47 88888.00 2015-01-24 15:56:03.250 024 12539.73 159.60 54671.47 88888.00 2015-01-24 15:56:03.375 024 12539.75 159.60 54671.47 88888.00 2015-01-24 15:56:03.500 024 12539.75 159.65 54671.50 88888.00 2015-01-24 15:56:03.625 024 12539.77 159.65 54671.47 88888.00 2015-01-24 15:56:03.750 024 12539.73 159.62 54671.47 88888.00 2015-01-24 15:56:03.875 024 12539.73 159.57 54671.47 88888.00 2015-01-24 15:56:04.000 024 12539.73 159.60 54671.47 88888.00 2015-01-24 15:56:04.125 024 12539.67 159.62 54671.50 88888.00 2015-01-24 15:56:04.250 024 12539.67 159.62 54671.50 88888.00 2015-01-24 15:56:04.375 024 12539.83 159.68 54671.53 88888.00 2015-01-24 15:56:04.500 024 12539.88 159.60 54671.50 88888.00 2015-01-24 15:56:04.625 024 12539.95 159.60 54671.47 88888.00 2015-01-24 15:56:04.750 024 12539.92 159.60 54671.47 88888.00 2015-01-24 15:56:04.875 024 12539.90 159.62 54671.50 88888.00 2015-01-24 15:56:05.000 024 12539.90 159.62 54671.47 88888.00 2015-01-24 15:56:05.125 024 12539.88 159.60 54671.50 88888.00 2015-01-24 15:56:05.250 024 12539.88 159.60 54671.47 88888.00 2015-01-24 15:56:05.375 024 12539.92 159.62 54671.45 88888.00 2015-01-24 15:56:05.500 024 12539.95 159.65 54671.47 88888.00 2015-01-24 15:56:05.625 024 12539.98 159.62 54671.50 88888.00 2015-01-24 15:56:05.750 024 12539.92 159.60 54671.47 88888.00 2015-01-24 15:56:05.875 024 12539.92 159.62 54671.50 88888.00 2015-01-24 15:56:06.000 024 12539.95 159.65 54671.50 88888.00 2015-01-24 15:56:06.125 024 12539.92 159.65 54671.50 88888.00 2015-01-24 15:56:06.250 024 12539.90 159.62 54671.53 88888.00 2015-01-24 15:56:06.375 024 12539.95 159.65 54671.53 88888.00 2015-01-24 15:56:06.500 024 12539.95 159.68 54671.50 88888.00 2015-01-24 15:56:06.625 024 12539.95 159.65 54671.47 88888.00 2015-01-24 15:56:06.750 024 12539.92 159.65 54671.47 88888.00 2015-01-24 15:56:06.875 024 12539.88 159.68 54671.50 88888.00 2015-01-24 15:56:07.000 024 12539.88 159.68 54671.47 88888.00 2015-01-24 15:56:07.125 024 12539.90 159.65 54671.45 88888.00 2015-01-24 15:56:07.250 024 12539.95 159.65 54671.50 88888.00 2015-01-24 15:56:07.375 024 12539.98 159.70 54671.53 88888.00 2015-01-24 15:56:07.500 024 12540.00 159.68 54671.53 88888.00 2015-01-24 15:56:07.625 024 12540.00 159.68 54671.50 88888.00 2015-01-24 15:56:07.750 024 12539.98 159.62 54671.47 88888.00 2015-01-24 15:56:07.875 024 12539.90 159.62 54671.50 88888.00 2015-01-24 15:56:08.000 024 12539.92 159.65 54671.50 88888.00 2015-01-24 15:56:08.125 024 12539.95 159.65 54671.50 88888.00 2015-01-24 15:56:08.250 024 12539.92 159.62 54671.50 88888.00 2015-01-24 15:56:08.375 024 12539.95 159.62 54671.50 88888.00 2015-01-24 15:56:08.500 024 12539.92 159.65 54671.47 88888.00 2015-01-24 15:56:08.625 024 12539.95 159.65 54671.50 88888.00 2015-01-24 15:56:08.750 024 12539.98 159.68 54671.50 88888.00 2015-01-24 15:56:08.875 024 12539.98 159.62 54671.50 88888.00 2015-01-24 15:56:09.000 024 12539.98 159.65 54671.50 88888.00 2015-01-24 15:56:09.125 024 12539.95 159.65 54671.50 88888.00 2015-01-24 15:56:09.250 024 12539.98 159.62 54671.50 88888.00 2015-01-24 15:56:09.375 024 12540.02 159.62 54671.47 88888.00 2015-01-24 15:56:09.500 024 12540.00 159.62 54671.50 88888.00 2015-01-24 15:56:09.625 024 12539.92 159.65 54671.47 88888.00 2015-01-24 15:56:09.750 024 12539.92 159.65 54671.50 88888.00 2015-01-24 15:56:09.875 024 12539.92 159.60 54671.55 88888.00 2015-01-24 15:56:10.000 024 12539.98 159.60 54671.55 88888.00 2015-01-24 15:56:10.125 024 12540.02 159.62 54671.53 88888.00 2015-01-24 15:56:10.250 024 12540.00 159.65 54671.55 88888.00 2015-01-24 15:56:10.375 024 12540.02 159.62 54671.55 88888.00 2015-01-24 15:56:10.500 024 12539.98 159.62 54671.55 88888.00 2015-01-24 15:56:10.625 024 12539.95 159.65 54671.57 88888.00 2015-01-24 15:56:10.750 024 12539.95 159.65 54671.55 88888.00 2015-01-24 15:56:10.875 024 12540.00 159.68 54671.55 88888.00 2015-01-24 15:56:11.000 024 12540.02 159.65 54671.50 88888.00 2015-01-24 15:56:11.125 024 12540.00 159.62 54671.50 88888.00 2015-01-24 15:56:11.250 024 12539.88 159.60 54671.53 88888.00 2015-01-24 15:56:11.375 024 12539.90 159.62 54671.50 88888.00 2015-01-24 15:56:11.500 024 12539.90 159.62 54671.50 88888.00 2015-01-24 15:56:11.625 024 12539.98 159.62 54671.50 88888.00 2015-01-24 15:56:11.750 024 12540.00 159.57 54671.50 88888.00 2015-01-24 15:56:11.875 024 12539.92 159.60 54671.50 88888.00 2015-01-24 15:56:12.000 024 12539.92 159.55 54671.53 88888.00 2015-01-24 15:56:12.125 024 12539.98 159.55 54671.50 88888.00 2015-01-24 15:56:12.250 024 12539.92 159.50 54671.50 88888.00 2015-01-24 15:56:12.375 024 12539.92 159.55 54671.50 88888.00 2015-01-24 15:56:12.500 024 12539.90 159.57 54671.47 88888.00 2015-01-24 15:56:12.625 024 12539.90 159.55 54671.50 88888.00 2015-01-24 15:56:12.750 024 12539.88 159.55 54671.47 88888.00 2015-01-24 15:56:12.875 024 12539.83 159.57 54671.50 88888.00 2015-01-24 15:56:13.000 024 12539.80 159.55 54671.47 88888.00 2015-01-24 15:56:13.125 024 12539.75 159.55 54671.50 88888.00 2015-01-24 15:56:13.250 024 12539.73 159.57 54671.53 88888.00 2015-01-24 15:56:13.375 024 12539.80 159.55 54671.50 88888.00 2015-01-24 15:56:13.500 024 12539.75 159.55 54671.47 88888.00 2015-01-24 15:56:13.625 024 12539.77 159.50 54671.50 88888.00 2015-01-24 15:56:13.750 024 12539.80 159.50 54671.53 88888.00 2015-01-24 15:56:13.875 024 12539.80 159.50 54671.55 88888.00 2015-01-24 15:56:14.000 024 12539.77 159.50 54671.53 88888.00 2015-01-24 15:56:14.125 024 12539.75 159.50 54671.53 88888.00 2015-01-24 15:56:14.250 024 12539.70 159.53 54671.57 88888.00 2015-01-24 15:56:14.375 024 12539.73 159.55 54671.60 88888.00 2015-01-24 15:56:14.500 024 12539.75 159.53 54671.55 88888.00 2015-01-24 15:56:14.625 024 12539.77 159.50 54671.55 88888.00 2015-01-24 15:56:14.750 024 12539.73 159.47 54671.53 88888.00 2015-01-24 15:56:14.875 024 12539.70 159.47 54671.50 88888.00 2015-01-24 15:56:15.000 024 12539.70 159.45 54671.50 88888.00 2015-01-24 15:56:15.125 024 12539.70 159.45 54671.53 88888.00 2015-01-24 15:56:15.250 024 12539.65 159.43 54671.55 88888.00 2015-01-24 15:56:15.375 024 12539.65 159.45 54671.55 88888.00 2015-01-24 15:56:15.500 024 12539.65 159.40 54671.55 88888.00 2015-01-24 15:56:15.625 024 12539.62 159.40 54671.53 88888.00 2015-01-24 15:56:15.750 024 12539.60 159.40 54671.53 88888.00 2015-01-24 15:56:15.875 024 12539.55 159.40 54671.55 88888.00 2015-01-24 15:56:16.000 024 12539.55 159.40 54671.47 88888.00 2015-01-24 15:56:16.125 024 12539.58 159.35 54671.55 88888.00 2015-01-24 15:56:16.250 024 12539.52 159.32 54671.55 88888.00 2015-01-24 15:56:16.375 024 12539.58 159.38 54671.57 88888.00 2015-01-24 15:56:16.500 024 12539.62 159.38 54671.55 88888.00 2015-01-24 15:56:16.625 024 12539.58 159.38 54671.55 88888.00 2015-01-24 15:56:16.750 024 12539.52 159.38 54671.57 88888.00 2015-01-24 15:56:16.875 024 12539.45 159.32 54671.55 88888.00 2015-01-24 15:56:17.000 024 12539.40 159.32 54671.55 88888.00 2015-01-24 15:56:17.125 024 12539.40 159.32 54671.53 88888.00 2015-01-24 15:56:17.250 024 12539.42 159.32 54671.55 88888.00 2015-01-24 15:56:17.375 024 12539.50 159.35 54671.55 88888.00 2015-01-24 15:56:17.500 024 12539.52 159.38 54671.60 88888.00 2015-01-24 15:56:17.625 024 12539.50 159.35 54671.60 88888.00 2015-01-24 15:56:17.750 024 12539.48 159.32 54671.55 88888.00 2015-01-24 15:56:17.875 024 12539.40 159.28 54671.55 88888.00 2015-01-24 15:56:18.000 024 12539.38 159.30 54671.55 88888.00 2015-01-24 15:56:18.125 024 12539.42 159.28 54671.57 88888.00 2015-01-24 15:56:18.250 024 12539.42 159.28 54671.57 88888.00 2015-01-24 15:56:18.375 024 12539.48 159.25 54671.55 88888.00 2015-01-24 15:56:18.500 024 12539.42 159.22 54671.55 88888.00 2015-01-24 15:56:18.625 024 12539.38 159.25 54671.55 88888.00 2015-01-24 15:56:18.750 024 12539.38 159.25 54671.57 88888.00 2015-01-24 15:56:18.875 024 12539.30 159.25 54671.57 88888.00 2015-01-24 15:56:19.000 024 12539.30 159.25 54671.55 88888.00 2015-01-24 15:56:19.125 024 12539.33 159.22 54671.50 88888.00 2015-01-24 15:56:19.250 024 12539.30 159.18 54671.55 88888.00 2015-01-24 15:56:19.375 024 12539.35 159.18 54671.55 88888.00 2015-01-24 15:56:19.500 024 12539.30 159.18 54671.53 88888.00 2015-01-24 15:56:19.625 024 12539.27 159.18 54671.53 88888.00 2015-01-24 15:56:19.750 024 12539.25 159.22 54671.57 88888.00 2015-01-24 15:56:19.875 024 12539.23 159.20 54671.57 88888.00 2015-01-24 15:56:20.000 024 12539.25 159.18 54671.55 88888.00 2015-01-24 15:56:20.125 024 12539.25 159.15 54671.55 88888.00 2015-01-24 15:56:20.250 024 12539.25 159.15 54671.55 88888.00 2015-01-24 15:56:20.375 024 12539.27 159.15 54671.55 88888.00 2015-01-24 15:56:20.500 024 12539.23 159.15 54671.57 88888.00 2015-01-24 15:56:20.625 024 12539.25 159.15 54671.55 88888.00 2015-01-24 15:56:20.750 024 12539.25 159.12 54671.55 88888.00 2015-01-24 15:56:20.875 024 12539.27 159.15 54671.55 88888.00 2015-01-24 15:56:21.000 024 12539.30 159.15 54671.55 88888.00 2015-01-24 15:56:21.125 024 12539.27 159.18 54671.57 88888.00 2015-01-24 15:56:21.250 024 12539.23 159.15 54671.53 88888.00 2015-01-24 15:56:21.375 024 12539.20 159.12 54671.53 88888.00 2015-01-24 15:56:21.500 024 12539.25 159.12 54671.53 88888.00 2015-01-24 15:56:21.625 024 12539.27 159.10 54671.53 88888.00 2015-01-24 15:56:21.750 024 12539.23 159.12 54671.53 88888.00 2015-01-24 15:56:21.875 024 12539.23 159.15 54671.53 88888.00 2015-01-24 15:56:22.000 024 12539.23 159.12 54671.53 88888.00 2015-01-24 15:56:22.125 024 12539.23 159.12 54671.55 88888.00 2015-01-24 15:56:22.250 024 12539.17 159.12 54671.55 88888.00 2015-01-24 15:56:22.375 024 12539.20 159.15 54671.55 88888.00 2015-01-24 15:56:22.500 024 12539.23 159.15 54671.53 88888.00 2015-01-24 15:56:22.625 024 12539.33 159.12 54671.53 88888.00 2015-01-24 15:56:22.750 024 12539.35 159.12 54671.55 88888.00 2015-01-24 15:56:22.875 024 12539.33 159.12 54671.55 88888.00 2015-01-24 15:56:23.000 024 12539.35 159.15 54671.53 88888.00 2015-01-24 15:56:23.125 024 12539.35 159.12 54671.53 88888.00 2015-01-24 15:56:23.250 024 12539.30 159.12 54671.53 88888.00 2015-01-24 15:56:23.375 024 12539.35 159.15 54671.53 88888.00 2015-01-24 15:56:23.500 024 12539.40 159.12 54671.50 88888.00 2015-01-24 15:56:23.625 024 12539.42 159.07 54671.50 88888.00 2015-01-24 15:56:23.750 024 12539.40 159.07 54671.50 88888.00 2015-01-24 15:56:23.875 024 12539.40 159.10 54671.50 88888.00 2015-01-24 15:56:24.000 024 12539.45 159.12 54671.47 88888.00 2015-01-24 15:56:24.125 024 12539.45 159.18 54671.47 88888.00 2015-01-24 15:56:24.250 024 12539.42 159.12 54671.50 88888.00 2015-01-24 15:56:24.375 024 12539.42 159.12 54671.47 88888.00 2015-01-24 15:56:24.500 024 12539.40 159.12 54671.47 88888.00 2015-01-24 15:56:24.625 024 12539.40 159.15 54671.47 88888.00 2015-01-24 15:56:24.750 024 12539.50 159.12 54671.45 88888.00 2015-01-24 15:56:24.875 024 12539.55 159.15 54671.45 88888.00 2015-01-24 15:56:25.000 024 12539.52 159.12 54671.40 88888.00 2015-01-24 15:56:25.125 024 12539.50 159.12 54671.45 88888.00 2015-01-24 15:56:25.250 024 12539.45 159.10 54671.43 88888.00 2015-01-24 15:56:25.375 024 12539.48 159.12 54671.43 88888.00 2015-01-24 15:56:25.500 024 12539.52 159.12 54671.43 88888.00 2015-01-24 15:56:25.625 024 12539.52 159.12 54671.43 88888.00 2015-01-24 15:56:25.750 024 12539.50 159.10 54671.43 88888.00 2015-01-24 15:56:25.875 024 12539.55 159.10 54671.43 88888.00 2015-01-24 15:56:26.000 024 12539.62 159.12 54671.43 88888.00 2015-01-24 15:56:26.125 024 12539.62 159.12 54671.45 88888.00 2015-01-24 15:56:26.250 024 12539.50 159.12 54671.45 88888.00 2015-01-24 15:56:26.375 024 12539.52 159.12 54671.43 88888.00 2015-01-24 15:56:26.500 024 12539.58 159.12 54671.40 88888.00 2015-01-24 15:56:26.625 024 12539.65 159.12 54671.40 88888.00 2015-01-24 15:56:26.750 024 12539.73 159.12 54671.43 88888.00 2015-01-24 15:56:26.875 024 12539.73 159.15 54671.43 88888.00 2015-01-24 15:56:27.000 024 12539.73 159.15 54671.40 88888.00 2015-01-24 15:56:27.125 024 12539.80 159.12 54671.40 88888.00 2015-01-24 15:56:27.250 024 12539.77 159.10 54671.43 88888.00 2015-01-24 15:56:27.375 024 12539.73 159.12 54671.43 88888.00 2015-01-24 15:56:27.500 024 12539.62 159.12 54671.43 88888.00 2015-01-24 15:56:27.625 024 12539.75 159.15 54671.40 88888.00 2015-01-24 15:56:27.750 024 12539.90 159.12 54671.40 88888.00 2015-01-24 15:56:27.875 024 12539.90 159.12 54671.38 88888.00 2015-01-24 15:56:28.000 024 12539.85 159.10 54671.38 88888.00 2015-01-24 15:56:28.125 024 12539.77 159.07 54671.35 88888.00 2015-01-24 15:56:28.250 024 12539.83 159.10 54671.40 88888.00 2015-01-24 15:56:28.375 024 12539.90 159.12 54671.38 88888.00 2015-01-24 15:56:28.500 024 12539.90 159.12 54671.38 88888.00 2015-01-24 15:56:28.625 024 12539.90 159.12 54671.35 88888.00 2015-01-24 15:56:28.750 024 12539.85 159.12 54671.35 88888.00 2015-01-24 15:56:28.875 024 12539.83 159.12 54671.35 88888.00 2015-01-24 15:56:29.000 024 12539.88 159.10 54671.32 88888.00 2015-01-24 15:56:29.125 024 12539.88 159.10 54671.35 88888.00 2015-01-24 15:56:29.250 024 12539.88 159.07 54671.32 88888.00 2015-01-24 15:56:29.375 024 12539.88 159.07 54671.35 88888.00 2015-01-24 15:56:29.500 024 12539.90 159.10 54671.38 88888.00 2015-01-24 15:56:29.625 024 12539.90 159.10 54671.35 88888.00 2015-01-24 15:56:29.750 024 12539.88 159.12 54671.35 88888.00 2015-01-24 15:56:29.875 024 12539.92 159.12 54671.35 88888.00 2015-01-24 15:56:30.000 024 12539.88 159.05 54671.30 88888.00 2015-01-24 15:56:30.125 024 12539.85 159.10 54671.35 88888.00 2015-01-24 15:56:30.250 024 12539.88 159.07 54671.35 88888.00 2015-01-24 15:56:30.375 024 12539.92 159.10 54671.32 88888.00 2015-01-24 15:56:30.500 024 12539.95 159.10 54671.32 88888.00 2015-01-24 15:56:30.625 024 12539.90 159.07 54671.32 88888.00 2015-01-24 15:56:30.750 024 12539.88 159.07 54671.32 88888.00 2015-01-24 15:56:30.875 024 12539.95 159.07 54671.32 88888.00 2015-01-24 15:56:31.000 024 12539.98 159.10 54671.30 88888.00 2015-01-24 15:56:31.125 024 12539.95 159.07 54671.30 88888.00 2015-01-24 15:56:31.250 024 12539.92 159.03 54671.32 88888.00 2015-01-24 15:56:31.375 024 12539.95 159.03 54671.30 88888.00 2015-01-24 15:56:31.500 024 12539.98 159.03 54671.30 88888.00 2015-01-24 15:56:31.625 024 12540.00 158.97 54671.28 88888.00 2015-01-24 15:56:31.750 024 12540.02 159.00 54671.30 88888.00 2015-01-24 15:56:31.875 024 12540.05 159.03 54671.28 88888.00 2015-01-24 15:56:32.000 024 12540.02 159.03 54671.28 88888.00 2015-01-24 15:56:32.125 024 12540.05 159.05 54671.30 88888.00 2015-01-24 15:56:32.250 024 12540.02 159.03 54671.28 88888.00 2015-01-24 15:56:32.375 024 12540.08 158.97 54671.25 88888.00 2015-01-24 15:56:32.500 024 12540.05 158.97 54671.25 88888.00 2015-01-24 15:56:32.625 024 12539.98 159.00 54671.25 88888.00 2015-01-24 15:56:32.750 024 12539.98 159.05 54671.25 88888.00 2015-01-24 15:56:32.875 024 12540.05 159.03 54671.25 88888.00 2015-01-24 15:56:33.000 024 12540.08 159.03 54671.25 88888.00 2015-01-24 15:56:33.125 024 12540.08 159.03 54671.25 88888.00 2015-01-24 15:56:33.250 024 12540.00 159.00 54671.22 88888.00 2015-01-24 15:56:33.375 024 12540.05 158.97 54671.22 88888.00 2015-01-24 15:56:33.500 024 12540.05 158.97 54671.22 88888.00 2015-01-24 15:56:33.625 024 12540.05 158.97 54671.22 88888.00 2015-01-24 15:56:33.750 024 12540.00 159.00 54671.22 88888.00 2015-01-24 15:56:33.875 024 12539.98 158.97 54671.22 88888.00 2015-01-24 15:56:34.000 024 12540.00 158.95 54671.20 88888.00 2015-01-24 15:56:34.125 024 12540.05 158.97 54671.25 88888.00 2015-01-24 15:56:34.250 024 12540.08 158.95 54671.22 88888.00 2015-01-24 15:56:34.375 024 12540.08 158.95 54671.20 88888.00 2015-01-24 15:56:34.500 024 12540.05 158.95 54671.20 88888.00 2015-01-24 15:56:34.625 024 12540.08 158.95 54671.22 88888.00 2015-01-24 15:56:34.750 024 12540.08 158.95 54671.20 88888.00 2015-01-24 15:56:34.875 024 12540.05 158.93 54671.18 88888.00 2015-01-24 15:56:35.000 024 12540.05 158.93 54671.18 88888.00 2015-01-24 15:56:35.125 024 12540.08 158.93 54671.20 88888.00 2015-01-24 15:56:35.250 024 12540.05 158.90 54671.20 88888.00 2015-01-24 15:56:35.375 024 12540.05 158.88 54671.15 88888.00 2015-01-24 15:56:35.500 024 12540.08 158.90 54671.18 88888.00 2015-01-24 15:56:35.625 024 12540.12 158.88 54671.12 88888.00 2015-01-24 15:56:35.750 024 12540.10 158.85 54671.12 88888.00 2015-01-24 15:56:35.875 024 12540.10 158.90 54671.15 88888.00 2015-01-24 15:56:36.000 024 12540.15 158.90 54671.15 88888.00 2015-01-24 15:56:36.125 024 12540.15 158.88 54671.15 88888.00 2015-01-24 15:56:36.250 024 12540.12 158.85 54671.15 88888.00 2015-01-24 15:56:36.375 024 12540.20 158.88 54671.12 88888.00 2015-01-24 15:56:36.500 024 12540.20 158.88 54671.12 88888.00 2015-01-24 15:56:36.625 024 12540.20 158.82 54671.12 88888.00 2015-01-24 15:56:36.750 024 12540.17 158.82 54671.12 88888.00 2015-01-24 15:56:36.875 024 12540.12 158.80 54671.10 88888.00 2015-01-24 15:56:37.000 024 12540.15 158.80 54671.10 88888.00 2015-01-24 15:56:37.125 024 12540.17 158.78 54671.10 88888.00 2015-01-24 15:56:37.250 024 12540.15 158.78 54671.10 88888.00 2015-01-24 15:56:37.375 024 12540.12 158.80 54671.10 88888.00 2015-01-24 15:56:37.500 024 12540.12 158.80 54671.12 88888.00 2015-01-24 15:56:37.625 024 12540.17 158.80 54671.12 88888.00 2015-01-24 15:56:37.750 024 12540.17 158.78 54671.10 88888.00 2015-01-24 15:56:37.875 024 12540.17 158.78 54671.10 88888.00 2015-01-24 15:56:38.000 024 12540.08 158.82 54671.10 88888.00 2015-01-24 15:56:38.125 024 12540.08 158.80 54671.10 88888.00 2015-01-24 15:56:38.250 024 12540.02 158.78 54671.10 88888.00 2015-01-24 15:56:38.375 024 12540.08 158.78 54671.10 88888.00 2015-01-24 15:56:38.500 024 12540.12 158.75 54671.10 88888.00 2015-01-24 15:56:38.625 024 12540.17 158.78 54671.12 88888.00 2015-01-24 15:56:38.750 024 12540.12 158.78 54671.10 88888.00 2015-01-24 15:56:38.875 024 12540.10 158.72 54671.10 88888.00 2015-01-24 15:56:39.000 024 12540.05 158.75 54671.07 88888.00 2015-01-24 15:56:39.125 024 12540.08 158.72 54671.07 88888.00 2015-01-24 15:56:39.250 024 12540.02 158.68 54671.07 88888.00 2015-01-24 15:56:39.375 024 12540.05 158.72 54671.07 88888.00 2015-01-24 15:56:39.500 024 12540.05 158.72 54671.07 88888.00 2015-01-24 15:56:39.625 024 12540.05 158.70 54671.07 88888.00 2015-01-24 15:56:39.750 024 12540.10 158.70 54671.10 88888.00 2015-01-24 15:56:39.875 024 12540.12 158.70 54671.07 88888.00 2015-01-24 15:56:40.000 024 12540.15 158.70 54671.07 88888.00 2015-01-24 15:56:40.125 024 12540.15 158.70 54671.05 88888.00 2015-01-24 15:56:40.250 024 12540.10 158.62 54671.03 88888.00 2015-01-24 15:56:40.375 024 12540.10 158.65 54671.05 88888.00 2015-01-24 15:56:40.500 024 12540.08 158.65 54671.07 88888.00 2015-01-24 15:56:40.625 024 12540.10 158.65 54671.07 88888.00 2015-01-24 15:56:40.750 024 12540.08 158.65 54671.05 88888.00 2015-01-24 15:56:40.875 024 12540.02 158.65 54671.03 88888.00 2015-01-24 15:56:41.000 024 12540.05 158.65 54671.03 88888.00 2015-01-24 15:56:41.125 024 12540.12 158.68 54671.03 88888.00 2015-01-24 15:56:41.250 024 12540.15 158.62 54671.03 88888.00 2015-01-24 15:56:41.375 024 12540.08 158.62 54671.03 88888.00 2015-01-24 15:56:41.500 024 12540.10 158.62 54671.03 88888.00 2015-01-24 15:56:41.625 024 12540.08 158.65 54671.05 88888.00 2015-01-24 15:56:41.750 024 12540.12 158.65 54671.05 88888.00 2015-01-24 15:56:41.875 024 12540.15 158.62 54671.03 88888.00 2015-01-24 15:56:42.000 024 12540.08 158.57 54671.03 88888.00 2015-01-24 15:56:42.125 024 12540.02 158.57 54671.03 88888.00 2015-01-24 15:56:42.250 024 12540.00 158.57 54671.03 88888.00 2015-01-24 15:56:42.375 024 12540.02 158.60 54671.00 88888.00 2015-01-24 15:56:42.500 024 12540.00 158.60 54671.00 88888.00 2015-01-24 15:56:42.625 024 12540.02 158.57 54671.03 88888.00 2015-01-24 15:56:42.750 024 12540.05 158.57 54671.00 88888.00 2015-01-24 15:56:42.875 024 12540.10 158.53 54671.00 88888.00 2015-01-24 15:56:43.000 024 12540.10 158.50 54670.97 88888.00 2015-01-24 15:56:43.125 024 12540.02 158.53 54671.00 88888.00 2015-01-24 15:56:43.250 024 12539.95 158.53 54670.97 88888.00 2015-01-24 15:56:43.375 024 12539.92 158.55 54670.97 88888.00 2015-01-24 15:56:43.500 024 12540.00 158.55 54671.00 88888.00 2015-01-24 15:56:43.625 024 12540.02 158.57 54671.00 88888.00 2015-01-24 15:56:43.750 024 12540.02 158.55 54670.97 88888.00 2015-01-24 15:56:43.875 024 12539.98 158.55 54671.00 88888.00 2015-01-24 15:56:44.000 024 12539.95 158.53 54671.00 88888.00 2015-01-24 15:56:44.125 024 12540.00 158.55 54671.03 88888.00 2015-01-24 15:56:44.250 024 12540.02 158.57 54671.03 88888.00 2015-01-24 15:56:44.375 024 12540.02 158.55 54670.97 88888.00 2015-01-24 15:56:44.500 024 12540.00 158.53 54670.95 88888.00 2015-01-24 15:56:44.625 024 12540.02 158.53 54670.95 88888.00 2015-01-24 15:56:44.750 024 12540.08 158.53 54670.97 88888.00 2015-01-24 15:56:44.875 024 12540.10 158.53 54670.97 88888.00 2015-01-24 15:56:45.000 024 12540.02 158.50 54670.95 88888.00 2015-01-24 15:56:45.125 024 12540.02 158.53 54670.95 88888.00 2015-01-24 15:56:45.250 024 12539.98 158.47 54670.95 88888.00 2015-01-24 15:56:45.375 024 12539.95 158.50 54670.95 88888.00 2015-01-24 15:56:45.500 024 12539.95 158.53 54670.97 88888.00 2015-01-24 15:56:45.625 024 12539.95 158.50 54670.97 88888.00 2015-01-24 15:56:45.750 024 12539.95 158.47 54670.95 88888.00 2015-01-24 15:56:45.875 024 12540.00 158.47 54670.97 88888.00 2015-01-24 15:56:46.000 024 12540.00 158.50 54670.97 88888.00 2015-01-24 15:56:46.125 024 12539.98 158.47 54670.95 88888.00 2015-01-24 15:56:46.250 024 12539.98 158.45 54670.95 88888.00 2015-01-24 15:56:46.375 024 12540.02 158.45 54670.93 88888.00 2015-01-24 15:56:46.500 024 12540.10 158.53 54670.95 88888.00 2015-01-24 15:56:46.625 024 12540.10 158.50 54671.00 88888.00 2015-01-24 15:56:46.750 024 12540.02 158.50 54671.00 88888.00 2015-01-24 15:56:46.875 024 12540.00 158.47 54670.97 88888.00 2015-01-24 15:56:47.000 024 12540.05 158.47 54670.95 88888.00 2015-01-24 15:56:47.125 024 12540.08 158.45 54670.97 88888.00 2015-01-24 15:56:47.250 024 12540.02 158.45 54670.97 88888.00 2015-01-24 15:56:47.375 024 12540.02 158.43 54670.93 88888.00 2015-01-24 15:56:47.500 024 12540.05 158.43 54670.95 88888.00 2015-01-24 15:56:47.625 024 12540.08 158.43 54670.93 88888.00 2015-01-24 15:56:47.750 024 12540.10 158.43 54670.90 88888.00 2015-01-24 15:56:47.875 024 12540.12 158.43 54670.90 88888.00 2015-01-24 15:56:48.000 024 12540.17 158.43 54670.90 88888.00 2015-01-24 15:56:48.125 024 12540.17 158.43 54670.93 88888.00 2015-01-24 15:56:48.250 024 12540.15 158.45 54670.93 88888.00 2015-01-24 15:56:48.375 024 12540.10 158.43 54670.93 88888.00 2015-01-24 15:56:48.500 024 12540.12 158.40 54670.93 88888.00 2015-01-24 15:56:48.625 024 12540.17 158.40 54670.93 88888.00 2015-01-24 15:56:48.750 024 12540.17 158.40 54670.93 88888.00 2015-01-24 15:56:48.875 024 12540.12 158.40 54670.90 88888.00 2015-01-24 15:56:49.000 024 12540.10 158.43 54670.90 88888.00 2015-01-24 15:56:49.125 024 12540.08 158.43 54670.95 88888.00 2015-01-24 15:56:49.250 024 12540.00 158.40 54670.93 88888.00 2015-01-24 15:56:49.375 024 12540.05 158.40 54670.88 88888.00 2015-01-24 15:56:49.500 024 12540.02 158.38 54670.88 88888.00 2015-01-24 15:56:49.625 024 12540.08 158.40 54670.90 88888.00 2015-01-24 15:56:49.750 024 12540.17 158.38 54670.93 88888.00 2015-01-24 15:56:49.875 024 12540.17 158.40 54670.93 88888.00 2015-01-24 15:56:50.000 024 12540.12 158.38 54670.88 88888.00 2015-01-24 15:56:50.125 024 12540.12 158.40 54670.88 88888.00 2015-01-24 15:56:50.250 024 12540.10 158.35 54670.88 88888.00 2015-01-24 15:56:50.375 024 12540.10 158.38 54670.88 88888.00 2015-01-24 15:56:50.500 024 12540.10 158.38 54670.88 88888.00 2015-01-24 15:56:50.625 024 12540.15 158.35 54670.88 88888.00 2015-01-24 15:56:50.750 024 12540.12 158.35 54670.88 88888.00 2015-01-24 15:56:50.875 024 12540.08 158.35 54670.88 88888.00 2015-01-24 15:56:51.000 024 12540.08 158.35 54670.85 88888.00 2015-01-24 15:56:51.125 024 12540.02 158.38 54670.88 88888.00 2015-01-24 15:56:51.250 024 12539.98 158.35 54670.90 88888.00 2015-01-24 15:56:51.375 024 12540.00 158.35 54670.85 88888.00 2015-01-24 15:56:51.500 024 12539.98 158.32 54670.85 88888.00 2015-01-24 15:56:51.625 024 12540.00 158.32 54670.85 88888.00 2015-01-24 15:56:51.750 024 12540.00 158.35 54670.88 88888.00 2015-01-24 15:56:51.875 024 12539.98 158.32 54670.88 88888.00 2015-01-24 15:56:52.000 024 12539.92 158.30 54670.85 88888.00 2015-01-24 15:56:52.125 024 12539.90 158.20 54670.82 88888.00 2015-01-24 15:56:52.250 024 12539.95 158.22 54670.85 88888.00 2015-01-24 15:56:52.375 024 12539.98 158.28 54670.88 88888.00 2015-01-24 15:56:52.500 024 12539.95 158.25 54670.88 88888.00 2015-01-24 15:56:52.625 024 12539.95 158.22 54670.85 88888.00 2015-01-24 15:56:52.750 024 12540.00 158.22 54670.82 88888.00 2015-01-24 15:56:52.875 024 12540.00 158.25 54670.85 88888.00 2015-01-24 15:56:53.000 024 12539.92 158.25 54670.82 88888.00 2015-01-24 15:56:53.125 024 12539.92 158.25 54670.82 88888.00 2015-01-24 15:56:53.250 024 12539.98 158.20 54670.80 88888.00 2015-01-24 15:56:53.375 024 12539.98 158.22 54670.80 88888.00 2015-01-24 15:56:53.500 024 12539.92 158.22 54670.82 88888.00 2015-01-24 15:56:53.625 024 12539.98 158.22 54670.80 88888.00 2015-01-24 15:56:53.750 024 12540.00 158.20 54670.82 88888.00 2015-01-24 15:56:53.875 024 12539.98 158.18 54670.82 88888.00 2015-01-24 15:56:54.000 024 12539.92 158.15 54670.82 88888.00 2015-01-24 15:56:54.125 024 12539.88 158.12 54670.82 88888.00 2015-01-24 15:56:54.250 024 12539.88 158.07 54670.82 88888.00 2015-01-24 15:56:54.375 024 12539.95 158.07 54670.80 88888.00 2015-01-24 15:56:54.500 024 12539.98 158.10 54670.80 88888.00 2015-01-24 15:56:54.625 024 12539.95 158.07 54670.78 88888.00 2015-01-24 15:56:54.750 024 12539.90 158.07 54670.78 88888.00 2015-01-24 15:56:54.875 024 12539.90 158.05 54670.80 88888.00 2015-01-24 15:56:55.000 024 12539.85 158.10 54670.78 88888.00 2015-01-24 15:56:55.125 024 12539.83 158.07 54670.78 88888.00 2015-01-24 15:56:55.250 024 12539.85 158.03 54670.78 88888.00 2015-01-24 15:56:55.375 024 12539.95 158.03 54670.78 88888.00 2015-01-24 15:56:55.500 024 12539.95 158.00 54670.78 88888.00 2015-01-24 15:56:55.625 024 12539.92 158.00 54670.80 88888.00 2015-01-24 15:56:55.750 024 12539.92 158.03 54670.80 88888.00 2015-01-24 15:56:55.875 024 12539.92 158.03 54670.80 88888.00 2015-01-24 15:56:56.000 024 12539.90 157.95 54670.78 88888.00 2015-01-24 15:56:56.125 024 12539.90 157.95 54670.75 88888.00 2015-01-24 15:56:56.250 024 12539.83 157.90 54670.80 88888.00 2015-01-24 15:56:56.375 024 12539.83 157.90 54670.80 88888.00 2015-01-24 15:56:56.500 024 12539.88 157.88 54670.80 88888.00 2015-01-24 15:56:56.625 024 12539.88 157.88 54670.80 88888.00 2015-01-24 15:56:56.750 024 12539.90 157.88 54670.78 88888.00 2015-01-24 15:56:56.875 024 12539.88 157.85 54670.72 88888.00 2015-01-24 15:56:57.000 024 12539.85 157.82 54670.72 88888.00 2015-01-24 15:56:57.125 024 12539.83 157.82 54670.75 88888.00 2015-01-24 15:56:57.250 024 12539.83 157.78 54670.75 88888.00 2015-01-24 15:56:57.375 024 12539.80 157.72 54670.70 88888.00 2015-01-24 15:56:57.500 024 12539.67 157.75 54670.72 88888.00 2015-01-24 15:56:57.625 024 12539.60 157.72 54670.72 88888.00 2015-01-24 15:56:57.750 024 12539.60 157.72 54670.75 88888.00 2015-01-24 15:56:57.875 024 12539.58 157.75 54670.75 88888.00 2015-01-24 15:56:58.000 024 12539.58 157.72 54670.75 88888.00 2015-01-24 15:56:58.125 024 12539.60 157.70 54670.72 88888.00 2015-01-24 15:56:58.250 024 12539.55 157.70 54670.72 88888.00 2015-01-24 15:56:58.375 024 12539.60 157.72 54670.75 88888.00 2015-01-24 15:56:58.500 024 12539.60 157.70 54670.75 88888.00 2015-01-24 15:56:58.625 024 12539.65 157.68 54670.75 88888.00 2015-01-24 15:56:58.750 024 12539.65 157.62 54670.72 88888.00 2015-01-24 15:56:58.875 024 12539.62 157.62 54670.70 88888.00 2015-01-24 15:56:59.000 024 12539.65 157.65 54670.72 88888.00 2015-01-24 15:56:59.125 024 12539.60 157.62 54670.75 88888.00 2015-01-24 15:56:59.250 024 12539.52 157.55 54670.70 88888.00 2015-01-24 15:56:59.375 024 12539.55 157.57 54670.70 88888.00 2015-01-24 15:56:59.500 024 12539.52 157.55 54670.70 88888.00 2015-01-24 15:56:59.625 024 12539.58 157.55 54670.70 88888.00 2015-01-24 15:56:59.750 024 12539.65 157.55 54670.72 88888.00 2015-01-24 15:56:59.875 024 12539.65 157.53 54670.70 88888.00 2015-01-24 15:57:00.000 024 12539.58 157.53 54670.65 88888.00 2015-01-24 15:57:00.125 024 12539.55 157.47 54670.62 88888.00 2015-01-24 15:57:00.250 024 12539.58 157.45 54670.65 88888.00 2015-01-24 15:57:00.375 024 12539.65 157.45 54670.65 88888.00 2015-01-24 15:57:00.500 024 12539.62 157.43 54670.65 88888.00 2015-01-24 15:57:00.625 024 12539.55 157.43 54670.68 88888.00 2015-01-24 15:57:00.750 024 12539.52 157.45 54670.68 88888.00 2015-01-24 15:57:00.875 024 12539.52 157.43 54670.65 88888.00 2015-01-24 15:57:01.000 024 12539.52 157.38 54670.62 88888.00 2015-01-24 15:57:01.125 024 12539.50 157.38 54670.65 88888.00 2015-01-24 15:57:01.250 024 12539.48 157.38 54670.68 88888.00 2015-01-24 15:57:01.375 024 12539.50 157.38 54670.65 88888.00 2015-01-24 15:57:01.500 024 12539.48 157.32 54670.62 88888.00 2015-01-24 15:57:01.625 024 12539.42 157.30 54670.62 88888.00 2015-01-24 15:57:01.750 024 12539.38 157.25 54670.62 88888.00 2015-01-24 15:57:01.875 024 12539.40 157.25 54670.60 88888.00 2015-01-24 15:57:02.000 024 12539.42 157.28 54670.65 88888.00 2015-01-24 15:57:02.125 024 12539.35 157.25 54670.62 88888.00 2015-01-24 15:57:02.250 024 12539.27 157.22 54670.62 88888.00 2015-01-24 15:57:02.375 024 12539.33 157.18 54670.62 88888.00 2015-01-24 15:57:02.500 024 12539.30 157.15 54670.62 88888.00 2015-01-24 15:57:02.625 024 12539.33 157.15 54670.60 88888.00 2015-01-24 15:57:02.750 024 12539.33 157.12 54670.62 88888.00 2015-01-24 15:57:02.875 024 12539.27 157.12 54670.60 88888.00 2015-01-24 15:57:03.000 024 12539.25 157.12 54670.60 88888.00 2015-01-24 15:57:03.125 024 12539.17 157.07 54670.65 88888.00 2015-01-24 15:57:03.250 024 12539.17 157.07 54670.65 88888.00 2015-01-24 15:57:03.375 024 12539.23 157.05 54670.62 88888.00 2015-01-24 15:57:03.500 024 12539.30 157.05 54670.60 88888.00 2015-01-24 15:57:03.625 024 12539.38 157.03 54670.60 88888.00 2015-01-24 15:57:03.750 024 12539.38 157.00 54670.57 88888.00 2015-01-24 15:57:03.875 024 12539.23 156.95 54670.57 88888.00 2015-01-24 15:57:04.000 024 12539.12 156.95 54670.55 88888.00 2015-01-24 15:57:04.125 024 12539.10 156.95 54670.55 88888.00 2015-01-24 15:57:04.250 024 12539.08 156.93 54670.57 88888.00 2015-01-24 15:57:04.375 024 12539.10 156.93 54670.55 88888.00 2015-01-24 15:57:04.500 024 12539.00 156.88 54670.55 88888.00 2015-01-24 15:57:04.625 024 12538.95 156.88 54670.55 88888.00 2015-01-24 15:57:04.750 024 12538.98 156.88 54670.57 88888.00 2015-01-24 15:57:04.875 024 12538.98 156.85 54670.57 88888.00 2015-01-24 15:57:05.000 024 12539.02 156.82 54670.55 88888.00 2015-01-24 15:57:05.125 024 12538.95 156.82 54670.53 88888.00 2015-01-24 15:57:05.250 024 12538.90 156.80 54670.53 88888.00 2015-01-24 15:57:05.375 024 12538.92 156.78 54670.50 88888.00 2015-01-24 15:57:05.500 024 12538.88 156.80 54670.50 88888.00 2015-01-24 15:57:05.625 024 12538.85 156.80 54670.53 88888.00 2015-01-24 15:57:05.750 024 12538.88 156.75 54670.50 88888.00 2015-01-24 15:57:05.875 024 12538.90 156.72 54670.50 88888.00 2015-01-24 15:57:06.000 024 12538.83 156.72 54670.47 88888.00 2015-01-24 15:57:06.125 024 12538.73 156.70 54670.47 88888.00 2015-01-24 15:57:06.250 024 12538.70 156.70 54670.50 88888.00 2015-01-24 15:57:06.375 024 12538.67 156.72 54670.50 88888.00 2015-01-24 15:57:06.500 024 12538.60 156.70 54670.50 88888.00 2015-01-24 15:57:06.625 024 12538.62 156.68 54670.50 88888.00 2015-01-24 15:57:06.750 024 12538.65 156.68 54670.50 88888.00 2015-01-24 15:57:06.875 024 12538.62 156.65 54670.47 88888.00 2015-01-24 15:57:07.000 024 12538.62 156.62 54670.45 88888.00 2015-01-24 15:57:07.125 024 12538.58 156.65 54670.50 88888.00 2015-01-24 15:57:07.250 024 12538.55 156.62 54670.47 88888.00 2015-01-24 15:57:07.375 024 12538.52 156.60 54670.47 88888.00 2015-01-24 15:57:07.500 024 12538.48 156.57 54670.45 88888.00 2015-01-24 15:57:07.625 024 12538.50 156.53 54670.45 88888.00 2015-01-24 15:57:07.750 024 12538.40 156.50 54670.43 88888.00 2015-01-24 15:57:07.875 024 12538.38 156.47 54670.43 88888.00 2015-01-24 15:57:08.000 024 12538.40 156.53 54670.40 88888.00 2015-01-24 15:57:08.125 024 12538.42 156.50 54670.40 88888.00 2015-01-24 15:57:08.250 024 12538.35 156.50 54670.43 88888.00 2015-01-24 15:57:08.375 024 12538.35 156.53 54670.43 88888.00 2015-01-24 15:57:08.500 024 12538.27 156.47 54670.43 88888.00 2015-01-24 15:57:08.625 024 12538.20 156.45 54670.43 88888.00 2015-01-24 15:57:08.750 024 12538.20 156.40 54670.43 88888.00 2015-01-24 15:57:08.875 024 12538.27 156.43 54670.43 88888.00 2015-01-24 15:57:09.000 024 12538.30 156.43 54670.43 88888.00 2015-01-24 15:57:09.125 024 12538.30 156.45 54670.45 88888.00 2015-01-24 15:57:09.250 024 12538.20 156.40 54670.40 88888.00 2015-01-24 15:57:09.375 024 12538.20 156.40 54670.40 88888.00 2015-01-24 15:57:09.500 024 12538.17 156.35 54670.38 88888.00 2015-01-24 15:57:09.625 024 12538.12 156.32 54670.40 88888.00 2015-01-24 15:57:09.750 024 12538.05 156.32 54670.38 88888.00 2015-01-24 15:57:09.875 024 12538.08 156.30 54670.38 88888.00 2015-01-24 15:57:10.000 024 12538.12 156.30 54670.38 88888.00 2015-01-24 15:57:10.125 024 12538.17 156.30 54670.38 88888.00 2015-01-24 15:57:10.250 024 12538.08 156.25 54670.38 88888.00 2015-01-24 15:57:10.375 024 12538.02 156.22 54670.35 88888.00 2015-01-24 15:57:10.500 024 12537.98 156.22 54670.32 88888.00 2015-01-24 15:57:10.625 024 12538.05 156.20 54670.30 88888.00 2015-01-24 15:57:10.750 024 12538.05 156.20 54670.32 88888.00 2015-01-24 15:57:10.875 024 12538.00 156.20 54670.32 88888.00 2015-01-24 15:57:11.000 024 12537.95 156.18 54670.30 88888.00 2015-01-24 15:57:11.125 024 12537.90 156.18 54670.30 88888.00 2015-01-24 15:57:11.250 024 12537.92 156.18 54670.30 88888.00 2015-01-24 15:57:11.375 024 12538.00 156.18 54670.30 88888.00 2015-01-24 15:57:11.500 024 12537.95 156.15 54670.30 88888.00 2015-01-24 15:57:11.625 024 12537.95 156.15 54670.30 88888.00 2015-01-24 15:57:11.750 024 12537.90 156.12 54670.30 88888.00 2015-01-24 15:57:11.875 024 12537.98 156.12 54670.28 88888.00 2015-01-24 15:57:12.000 024 12537.98 156.12 54670.28 88888.00 2015-01-24 15:57:12.125 024 12537.92 156.07 54670.30 88888.00 2015-01-24 15:57:12.250 024 12537.90 156.05 54670.25 88888.00 2015-01-24 15:57:12.375 024 12537.90 156.05 54670.22 88888.00 2015-01-24 15:57:12.500 024 12537.83 156.07 54670.22 88888.00 2015-01-24 15:57:12.625 024 12537.83 156.07 54670.22 88888.00 2015-01-24 15:57:12.750 024 12537.83 156.03 54670.22 88888.00 2015-01-24 15:57:12.875 024 12537.83 156.00 54670.20 88888.00 2015-01-24 15:57:13.000 024 12537.75 155.97 54670.20 88888.00 2015-01-24 15:57:13.125 024 12537.77 156.00 54670.20 88888.00 2015-01-24 15:57:13.250 024 12537.80 156.03 54670.18 88888.00 2015-01-24 15:57:13.375 024 12537.77 156.00 54670.12 88888.00 2015-01-24 15:57:13.500 024 12537.75 156.00 54670.12 88888.00 2015-01-24 15:57:13.625 024 12537.70 155.97 54670.12 88888.00 2015-01-24 15:57:13.750 024 12537.67 155.97 54670.15 88888.00 2015-01-24 15:57:13.875 024 12537.73 156.00 54670.15 88888.00 2015-01-24 15:57:14.000 024 12537.77 155.97 54670.10 88888.00 2015-01-24 15:57:14.125 024 12537.73 155.97 54670.12 88888.00 2015-01-24 15:57:14.250 024 12537.65 155.97 54670.12 88888.00 2015-01-24 15:57:14.375 024 12537.70 156.03 54670.10 88888.00 2015-01-24 15:57:14.500 024 12537.67 156.00 54670.10 88888.00 2015-01-24 15:57:14.625 024 12537.70 155.97 54670.10 88888.00 2015-01-24 15:57:14.750 024 12537.75 156.00 54670.07 88888.00 2015-01-24 15:57:14.875 024 12537.77 156.00 54670.07 88888.00 2015-01-24 15:57:15.000 024 12537.80 156.03 54670.10 88888.00 2015-01-24 15:57:15.125 024 12537.77 156.00 54670.10 88888.00 2015-01-24 15:57:15.250 024 12537.70 155.97 54670.05 88888.00 2015-01-24 15:57:15.375 024 12537.70 155.97 54670.05 88888.00 2015-01-24 15:57:15.500 024 12537.67 156.00 54670.05 88888.00 2015-01-24 15:57:15.625 024 12537.65 156.00 54670.03 88888.00 2015-01-24 15:57:15.750 024 12537.67 155.97 54669.97 88888.00 2015-01-24 15:57:15.875 024 12537.73 156.00 54669.95 88888.00 2015-01-24 15:57:16.000 024 12537.75 156.00 54669.95 88888.00 2015-01-24 15:57:16.125 024 12537.67 156.00 54669.95 88888.00 2015-01-24 15:57:16.250 024 12537.60 156.03 54669.97 88888.00 2015-01-24 15:57:16.375 024 12537.65 156.03 54670.00 88888.00 2015-01-24 15:57:16.500 024 12537.73 156.00 54669.95 88888.00 2015-01-24 15:57:16.625 024 12537.75 156.03 54669.93 88888.00 2015-01-24 15:57:16.750 024 12537.67 156.00 54669.93 88888.00 2015-01-24 15:57:16.875 024 12537.65 156.00 54669.90 88888.00 2015-01-24 15:57:17.000 024 12537.75 156.00 54669.93 88888.00 2015-01-24 15:57:17.125 024 12537.70 156.03 54669.95 88888.00 2015-01-24 15:57:17.250 024 12537.65 156.03 54669.93 88888.00 2015-01-24 15:57:17.375 024 12537.65 156.03 54669.93 88888.00 2015-01-24 15:57:17.500 024 12537.65 156.03 54669.93 88888.00 2015-01-24 15:57:17.625 024 12537.67 156.00 54669.90 88888.00 2015-01-24 15:57:17.750 024 12537.65 156.03 54669.88 88888.00 2015-01-24 15:57:17.875 024 12537.67 156.00 54669.88 88888.00 2015-01-24 15:57:18.000 024 12537.75 156.03 54669.85 88888.00 2015-01-24 15:57:18.125 024 12537.80 156.03 54669.85 88888.00 2015-01-24 15:57:18.250 024 12537.77 156.00 54669.82 88888.00 2015-01-24 15:57:18.375 024 12537.85 156.00 54669.85 88888.00 2015-01-24 15:57:18.500 024 12537.88 156.03 54669.82 88888.00 2015-01-24 15:57:18.625 024 12537.85 156.03 54669.80 88888.00 2015-01-24 15:57:18.750 024 12537.77 156.03 54669.80 88888.00 2015-01-24 15:57:18.875 024 12537.83 156.00 54669.80 88888.00 2015-01-24 15:57:19.000 024 12537.83 156.00 54669.78 88888.00 2015-01-24 15:57:19.125 024 12537.83 156.00 54669.78 88888.00 2015-01-24 15:57:19.250 024 12537.83 156.00 54669.80 88888.00 2015-01-24 15:57:19.375 024 12537.85 156.00 54669.78 88888.00 2015-01-24 15:57:19.500 024 12537.92 156.00 54669.78 88888.00 2015-01-24 15:57:19.625 024 12537.90 156.05 54669.78 88888.00 2015-01-24 15:57:19.750 024 12537.90 156.00 54669.72 88888.00 2015-01-24 15:57:19.875 024 12537.90 156.00 54669.78 88888.00 2015-01-24 15:57:20.000 024 12537.92 156.00 54669.75 88888.00 2015-01-24 15:57:20.125 024 12537.92 156.00 54669.70 88888.00 2015-01-24 15:57:20.250 024 12538.00 156.00 54669.70 88888.00 2015-01-24 15:57:20.375 024 12538.05 156.00 54669.70 88888.00 2015-01-24 15:57:20.500 024 12538.02 156.05 54669.70 88888.00 2015-01-24 15:57:20.625 024 12538.05 156.07 54669.70 88888.00 2015-01-24 15:57:20.750 024 12538.05 156.05 54669.65 88888.00 2015-01-24 15:57:20.875 024 12538.05 156.05 54669.65 88888.00 2015-01-24 15:57:21.000 024 12538.10 156.05 54669.65 88888.00 2015-01-24 15:57:21.125 024 12538.15 156.05 54669.62 88888.00 2015-01-24 15:57:21.250 024 12538.12 156.05 54669.60 88888.00 2015-01-24 15:57:21.375 024 12538.12 156.05 54669.62 88888.00 2015-01-24 15:57:21.500 024 12538.08 156.10 54669.62 88888.00 2015-01-24 15:57:21.625 024 12538.08 156.10 54669.62 88888.00 2015-01-24 15:57:21.750 024 12538.12 156.10 54669.62 88888.00 2015-01-24 15:57:21.875 024 12538.12 156.10 54669.62 88888.00 2015-01-24 15:57:22.000 024 12538.20 156.10 54669.57 88888.00 2015-01-24 15:57:22.125 024 12538.30 156.07 54669.57 88888.00 2015-01-24 15:57:22.250 024 12538.30 156.10 54669.55 88888.00 2015-01-24 15:57:22.375 024 12538.33 156.10 54669.55 88888.00 2015-01-24 15:57:22.500 024 12538.27 156.12 54669.57 88888.00 2015-01-24 15:57:22.625 024 12538.27 156.12 54669.57 88888.00 2015-01-24 15:57:22.750 024 12538.40 156.12 54669.55 88888.00 2015-01-24 15:57:22.875 024 12538.40 156.12 54669.53 88888.00 2015-01-24 15:57:23.000 024 12538.35 156.10 54669.53 88888.00 2015-01-24 15:57:23.125 024 12538.35 156.07 54669.53 88888.00 2015-01-24 15:57:23.250 024 12538.40 156.07 54669.55 88888.00 2015-01-24 15:57:23.375 024 12538.45 156.12 54669.53 88888.00 2015-01-24 15:57:23.500 024 12538.48 156.12 54669.53 88888.00 2015-01-24 15:57:23.625 024 12538.45 156.12 54669.50 88888.00 2015-01-24 15:57:23.750 024 12538.42 156.12 54669.50 88888.00 2015-01-24 15:57:23.875 024 12538.48 156.12 54669.50 88888.00 2015-01-24 15:57:24.000 024 12538.60 156.15 54669.47 88888.00 2015-01-24 15:57:24.125 024 12538.65 156.12 54669.47 88888.00 2015-01-24 15:57:24.250 024 12538.58 156.15 54669.47 88888.00 2015-01-24 15:57:24.375 024 12538.60 156.18 54669.50 88888.00 2015-01-24 15:57:24.500 024 12538.65 156.20 54669.50 88888.00 2015-01-24 15:57:24.625 024 12538.62 156.15 54669.43 88888.00 2015-01-24 15:57:24.750 024 12538.58 156.20 54669.45 88888.00 2015-01-24 15:57:24.875 024 12538.62 156.20 54669.45 88888.00 2015-01-24 15:57:25.000 024 12538.65 156.18 54669.45 88888.00 2015-01-24 15:57:25.125 024 12538.67 156.18 54669.43 88888.00 2015-01-24 15:57:25.250 024 12538.65 156.20 54669.45 88888.00 2015-01-24 15:57:25.375 024 12538.65 156.20 54669.43 88888.00 2015-01-24 15:57:25.500 024 12538.80 156.20 54669.43 88888.00 2015-01-24 15:57:25.625 024 12538.90 156.20 54669.43 88888.00 2015-01-24 15:57:25.750 024 12538.85 156.22 54669.43 88888.00 2015-01-24 15:57:25.875 024 12538.80 156.25 54669.45 88888.00 2015-01-24 15:57:26.000 024 12538.83 156.20 54669.40 88888.00 2015-01-24 15:57:26.125 024 12538.80 156.20 54669.43 88888.00 2015-01-24 15:57:26.250 024 12538.80 156.22 54669.45 88888.00 2015-01-24 15:57:26.375 024 12538.85 156.25 54669.43 88888.00 2015-01-24 15:57:26.500 024 12538.88 156.28 54669.40 88888.00 2015-01-24 15:57:26.625 024 12538.90 156.28 54669.38 88888.00 2015-01-24 15:57:26.750 024 12538.92 156.28 54669.35 88888.00 2015-01-24 15:57:26.875 024 12538.98 156.25 54669.38 88888.00 2015-01-24 15:57:27.000 024 12539.08 156.25 54669.40 88888.00 2015-01-24 15:57:27.125 024 12539.10 156.28 54669.43 88888.00 2015-01-24 15:57:27.250 024 12539.10 156.25 54669.38 88888.00 2015-01-24 15:57:27.375 024 12539.10 156.25 54669.35 88888.00 2015-01-24 15:57:27.500 024 12539.08 156.25 54669.35 88888.00 2015-01-24 15:57:27.625 024 12539.10 156.25 54669.35 88888.00 2015-01-24 15:57:27.750 024 12539.15 156.25 54669.35 88888.00 2015-01-24 15:57:27.875 024 12539.20 156.25 54669.38 88888.00 2015-01-24 15:57:28.000 024 12539.20 156.28 54669.38 88888.00 2015-01-24 15:57:28.125 024 12539.25 156.28 54669.40 88888.00 2015-01-24 15:57:28.250 024 12539.23 156.22 54669.35 88888.00 2015-01-24 15:57:28.375 024 12539.23 156.28 54669.38 88888.00 2015-01-24 15:57:28.500 024 12539.25 156.30 54669.35 88888.00 2015-01-24 15:57:28.625 024 12539.33 156.30 54669.35 88888.00 2015-01-24 15:57:28.750 024 12539.33 156.28 54669.35 88888.00 2015-01-24 15:57:28.875 024 12539.38 156.28 54669.38 88888.00 2015-01-24 15:57:29.000 024 12539.38 156.25 54669.35 88888.00 2015-01-24 15:57:29.125 024 12539.42 156.25 54669.32 88888.00 2015-01-24 15:57:29.250 024 12539.45 156.25 54669.35 88888.00 2015-01-24 15:57:29.375 024 12539.50 156.25 54669.35 88888.00 2015-01-24 15:57:29.500 024 12539.48 156.22 54669.35 88888.00 2015-01-24 15:57:29.625 024 12539.42 156.22 54669.30 88888.00 2015-01-24 15:57:29.750 024 12539.42 156.22 54669.32 88888.00 2015-01-24 15:57:29.875 024 12539.45 156.25 54669.32 88888.00 2015-01-24 15:57:30.000 024 12539.42 156.22 54669.30 88888.00 2015-01-24 15:57:30.125 024 12539.42 156.25 54669.30 88888.00 2015-01-24 15:57:30.250 024 12539.40 156.22 54669.32 88888.00 2015-01-24 15:57:30.375 024 12539.40 156.25 54669.35 88888.00 2015-01-24 15:57:30.500 024 12539.40 156.25 54669.35 88888.00 2015-01-24 15:57:30.625 024 12539.42 156.22 54669.32 88888.00 2015-01-24 15:57:30.750 024 12539.45 156.22 54669.32 88888.00 2015-01-24 15:57:30.875 024 12539.45 156.20 54669.32 88888.00 2015-01-24 15:57:31.000 024 12539.52 156.20 54669.32 88888.00 2015-01-24 15:57:31.125 024 12539.60 156.22 54669.32 88888.00 2015-01-24 15:57:31.250 024 12539.60 156.20 54669.35 88888.00 2015-01-24 15:57:31.375 024 12539.58 156.25 54669.32 88888.00 2015-01-24 15:57:31.500 024 12539.55 156.20 54669.32 88888.00 2015-01-24 15:57:31.625 024 12539.58 156.15 54669.32 88888.00 2015-01-24 15:57:31.750 024 12539.58 156.12 54669.35 88888.00 2015-01-24 15:57:31.875 024 12539.52 156.15 54669.35 88888.00 2015-01-24 15:57:32.000 024 12539.50 156.12 54669.32 88888.00 2015-01-24 15:57:32.125 024 12539.60 156.10 54669.32 88888.00 2015-01-24 15:57:32.250 024 12539.52 156.07 54669.32 88888.00 2015-01-24 15:57:32.375 024 12539.58 156.07 54669.35 88888.00 2015-01-24 15:57:32.500 024 12539.55 156.07 54669.35 88888.00 2015-01-24 15:57:32.625 024 12539.55 156.05 54669.32 88888.00 2015-01-24 15:57:32.750 024 12539.52 156.05 54669.32 88888.00 2015-01-24 15:57:32.875 024 12539.52 156.07 54669.35 88888.00 2015-01-24 15:57:33.000 024 12539.52 156.05 54669.38 88888.00 2015-01-24 15:57:33.125 024 12539.48 156.00 54669.35 88888.00 2015-01-24 15:57:33.250 024 12539.50 155.97 54669.32 88888.00 2015-01-24 15:57:33.375 024 12539.52 155.97 54669.30 88888.00 2015-01-24 15:57:33.500 024 12539.48 155.95 54669.32 88888.00 2015-01-24 15:57:33.625 024 12539.48 155.95 54669.35 88888.00 2015-01-24 15:57:33.750 024 12539.42 155.97 54669.38 88888.00 2015-01-24 15:57:33.875 024 12539.45 155.97 54669.38 88888.00 2015-01-24 15:57:34.000 024 12539.45 155.95 54669.38 88888.00 2015-01-24 15:57:34.125 024 12539.48 155.93 54669.38 88888.00 2015-01-24 15:57:34.250 024 12539.45 155.88 54669.40 88888.00 2015-01-24 15:57:34.375 024 12539.38 155.90 54669.38 88888.00 2015-01-24 15:57:34.500 024 12539.40 155.93 54669.38 88888.00 2015-01-24 15:57:34.625 024 12539.40 155.88 54669.40 88888.00 2015-01-24 15:57:34.750 024 12539.33 155.88 54669.38 88888.00 2015-01-24 15:57:34.875 024 12539.38 155.88 54669.38 88888.00 2015-01-24 15:57:35.000 024 12539.38 155.85 54669.35 88888.00 2015-01-24 15:57:35.125 024 12539.27 155.80 54669.32 88888.00 2015-01-24 15:57:35.250 024 12539.17 155.75 54669.35 88888.00 2015-01-24 15:57:35.375 024 12539.20 155.72 54669.35 88888.00 2015-01-24 15:57:35.500 024 12539.23 155.70 54669.35 88888.00 2015-01-24 15:57:35.625 024 12539.23 155.68 54669.38 88888.00 2015-01-24 15:57:35.750 024 12539.30 155.70 54669.38 88888.00 2015-01-24 15:57:35.875 024 12539.30 155.68 54669.40 88888.00 2015-01-24 15:57:36.000 024 12539.23 155.65 54669.38 88888.00 2015-01-24 15:57:36.125 024 12539.17 155.62 54669.40 88888.00 2015-01-24 15:57:36.250 024 12539.12 155.57 54669.40 88888.00 2015-01-24 15:57:36.375 024 12539.12 155.57 54669.35 88888.00 2015-01-24 15:57:36.500 024 12539.15 155.53 54669.38 88888.00 2015-01-24 15:57:36.625 024 12539.17 155.47 54669.38 88888.00 2015-01-24 15:57:36.750 024 12539.15 155.47 54669.40 88888.00 2015-01-24 15:57:36.875 024 12539.10 155.47 54669.43 88888.00 2015-01-24 15:57:37.000 024 12539.10 155.45 54669.40 88888.00 2015-01-24 15:57:37.125 024 12539.10 155.40 54669.43 88888.00 2015-01-24 15:57:37.250 024 12539.02 155.38 54669.40 88888.00 2015-01-24 15:57:37.375 024 12539.00 155.43 54669.43 88888.00 2015-01-24 15:57:37.500 024 12539.00 155.40 54669.43 88888.00 2015-01-24 15:57:37.625 024 12539.00 155.35 54669.43 88888.00 2015-01-24 15:57:37.750 024 12539.00 155.32 54669.40 88888.00 2015-01-24 15:57:37.875 024 12539.08 155.28 54669.40 88888.00 2015-01-24 15:57:38.000 024 12539.10 155.25 54669.43 88888.00 2015-01-24 15:57:38.125 024 12539.00 155.25 54669.45 88888.00 2015-01-24 15:57:38.250 024 12538.88 155.20 54669.45 88888.00 2015-01-24 15:57:38.375 024 12538.92 155.20 54669.43 88888.00 2015-01-24 15:57:38.500 024 12538.90 155.15 54669.40 88888.00 2015-01-24 15:57:38.625 024 12538.95 155.12 54669.38 88888.00 2015-01-24 15:57:38.750 024 12538.95 155.12 54669.40 88888.00 2015-01-24 15:57:38.875 024 12538.92 155.12 54669.45 88888.00 2015-01-24 15:57:39.000 024 12538.85 155.10 54669.43 88888.00 2015-01-24 15:57:39.125 024 12538.80 155.07 54669.45 88888.00 2015-01-24 15:57:39.250 024 12538.83 155.00 54669.45 88888.00 2015-01-24 15:57:39.375 024 12538.90 155.00 54669.43 88888.00 2015-01-24 15:57:39.500 024 12538.83 154.95 54669.40 88888.00 2015-01-24 15:57:39.625 024 12538.83 154.95 54669.40 88888.00 2015-01-24 15:57:39.750 024 12538.83 154.90 54669.40 88888.00 2015-01-24 15:57:39.875 024 12538.83 154.88 54669.45 88888.00 2015-01-24 15:57:40.000 024 12538.83 154.90 54669.40 88888.00 2015-01-24 15:57:40.125 024 12538.83 154.88 54669.40 88888.00 2015-01-24 15:57:40.250 024 12538.80 154.82 54669.43 88888.00 2015-01-24 15:57:40.375 024 12538.80 154.82 54669.43 88888.00 2015-01-24 15:57:40.500 024 12538.77 154.80 54669.43 88888.00 2015-01-24 15:57:40.625 024 12538.77 154.80 54669.43 88888.00 2015-01-24 15:57:40.750 024 12538.73 154.78 54669.43 88888.00 2015-01-24 15:57:40.875 024 12538.73 154.75 54669.38 88888.00 2015-01-24 15:57:41.000 024 12538.73 154.72 54669.35 88888.00 2015-01-24 15:57:41.125 024 12538.67 154.70 54669.38 88888.00 2015-01-24 15:57:41.250 024 12538.65 154.65 54669.40 88888.00 2015-01-24 15:57:41.375 024 12538.65 154.68 54669.38 88888.00 2015-01-24 15:57:41.500 024 12538.58 154.70 54669.40 88888.00 2015-01-24 15:57:41.625 024 12538.55 154.70 54669.40 88888.00 2015-01-24 15:57:41.750 024 12538.58 154.65 54669.40 88888.00 2015-01-24 15:57:41.875 024 12538.60 154.60 54669.38 88888.00 2015-01-24 15:57:42.000 024 12538.58 154.57 54669.38 88888.00 2015-01-24 15:57:42.125 024 12538.60 154.57 54669.40 88888.00 2015-01-24 15:57:42.250 024 12538.62 154.55 54669.40 88888.00 2015-01-24 15:57:42.375 024 12538.65 154.53 54669.38 88888.00 2015-01-24 15:57:42.500 024 12538.58 154.50 54669.38 88888.00 2015-01-24 15:57:42.625 024 12538.60 154.50 54669.40 88888.00 2015-01-24 15:57:42.750 024 12538.62 154.53 54669.40 88888.00 2015-01-24 15:57:42.875 024 12538.62 154.53 54669.40 88888.00 2015-01-24 15:57:43.000 024 12538.62 154.50 54669.35 88888.00 2015-01-24 15:57:43.125 024 12538.67 154.47 54669.35 88888.00 2015-01-24 15:57:43.250 024 12538.67 154.43 54669.35 88888.00 2015-01-24 15:57:43.375 024 12538.65 154.45 54669.40 88888.00 2015-01-24 15:57:43.500 024 12538.65 154.50 54669.40 88888.00 2015-01-24 15:57:43.625 024 12538.73 154.45 54669.40 88888.00 2015-01-24 15:57:43.750 024 12538.67 154.43 54669.40 88888.00 2015-01-24 15:57:43.875 024 12538.62 154.43 54669.38 88888.00 2015-01-24 15:57:44.000 024 12538.65 154.43 54669.38 88888.00 2015-01-24 15:57:44.125 024 12538.62 154.43 54669.38 88888.00 2015-01-24 15:57:44.250 024 12538.60 154.40 54669.40 88888.00 2015-01-24 15:57:44.375 024 12538.65 154.43 54669.43 88888.00 2015-01-24 15:57:44.500 024 12538.67 154.43 54669.40 88888.00 2015-01-24 15:57:44.625 024 12538.60 154.43 54669.40 88888.00 2015-01-24 15:57:44.750 024 12538.58 154.40 54669.38 88888.00 2015-01-24 15:57:44.875 024 12538.58 154.40 54669.38 88888.00 2015-01-24 15:57:45.000 024 12538.58 154.38 54669.35 88888.00 2015-01-24 15:57:45.125 024 12538.52 154.38 54669.35 88888.00 2015-01-24 15:57:45.250 024 12538.45 154.35 54669.35 88888.00 2015-01-24 15:57:45.375 024 12538.48 154.35 54669.35 88888.00 2015-01-24 15:57:45.500 024 12538.48 154.35 54669.35 88888.00 2015-01-24 15:57:45.625 024 12538.48 154.35 54669.38 88888.00 2015-01-24 15:57:45.750 024 12538.45 154.32 54669.38 88888.00 2015-01-24 15:57:45.875 024 12538.48 154.30 54669.38 88888.00 2015-01-24 15:57:46.000 024 12538.48 154.30 54669.32 88888.00 2015-01-24 15:57:46.125 024 12538.60 154.32 54669.32 88888.00 2015-01-24 15:57:46.250 024 12538.60 154.30 54669.40 88888.00 2015-01-24 15:57:46.375 024 12538.58 154.32 54669.40 88888.00 2015-01-24 15:57:46.500 024 12538.52 154.28 54669.40 88888.00 2015-01-24 15:57:46.625 024 12538.48 154.20 54669.40 88888.00 2015-01-24 15:57:46.750 024 12538.48 154.20 54669.38 88888.00 2015-01-24 15:57:46.875 024 12538.50 154.22 54669.35 88888.00 2015-01-24 15:57:47.000 024 12538.48 154.20 54669.32 88888.00 2015-01-24 15:57:47.125 024 12538.48 154.20 54669.32 88888.00 2015-01-24 15:57:47.250 024 12538.42 154.20 54669.35 88888.00 2015-01-24 15:57:47.375 024 12538.48 154.20 54669.38 88888.00 2015-01-24 15:57:47.500 024 12538.50 154.22 54669.38 88888.00 2015-01-24 15:57:47.625 024 12538.52 154.18 54669.38 88888.00 2015-01-24 15:57:47.750 024 12538.48 154.18 54669.35 88888.00 2015-01-24 15:57:47.875 024 12538.48 154.18 54669.35 88888.00 2015-01-24 15:57:48.000 024 12538.50 154.18 54669.38 88888.00 2015-01-24 15:57:48.125 024 12538.48 154.18 54669.35 88888.00 2015-01-24 15:57:48.250 024 12538.45 154.10 54669.30 88888.00 2015-01-24 15:57:48.375 024 12538.45 154.12 54669.30 88888.00 2015-01-24 15:57:48.500 024 12538.40 154.12 54669.32 88888.00 2015-01-24 15:57:48.625 024 12538.38 154.12 54669.35 88888.00 2015-01-24 15:57:48.750 024 12538.42 154.10 54669.35 88888.00 2015-01-24 15:57:48.875 024 12538.45 154.12 54669.32 88888.00 2015-01-24 15:57:49.000 024 12538.40 154.12 54669.35 88888.00 2015-01-24 15:57:49.125 024 12538.40 154.10 54669.38 88888.00 2015-01-24 15:57:49.250 024 12538.38 154.10 54669.38 88888.00 2015-01-24 15:57:49.375 024 12538.38 154.07 54669.35 88888.00 2015-01-24 15:57:49.500 024 12538.38 154.10 54669.35 88888.00 2015-01-24 15:57:49.625 024 12538.38 154.10 54669.35 88888.00 2015-01-24 15:57:49.750 024 12538.38 154.07 54669.32 88888.00 2015-01-24 15:57:49.875 024 12538.40 154.07 54669.32 88888.00 2015-01-24 15:57:50.000 024 12538.40 154.07 54669.32 88888.00 2015-01-24 15:57:50.125 024 12538.40 154.07 54669.32 88888.00 2015-01-24 15:57:50.250 024 12538.35 154.05 54669.32 88888.00 2015-01-24 15:57:50.375 024 12538.42 154.05 54669.32 88888.00 2015-01-24 15:57:50.500 024 12538.40 154.05 54669.30 88888.00 2015-01-24 15:57:50.625 024 12538.33 154.05 54669.32 88888.00 2015-01-24 15:57:50.750 024 12538.35 154.05 54669.32 88888.00 2015-01-24 15:57:50.875 024 12538.35 154.05 54669.30 88888.00 2015-01-24 15:57:51.000 024 12538.30 154.05 54669.30 88888.00 2015-01-24 15:57:51.125 024 12538.30 154.05 54669.32 88888.00 2015-01-24 15:57:51.250 024 12538.27 154.03 54669.28 88888.00 2015-01-24 15:57:51.375 024 12538.30 154.03 54669.30 88888.00 2015-01-24 15:57:51.500 024 12538.25 154.07 54669.28 88888.00 2015-01-24 15:57:51.625 024 12538.30 154.05 54669.28 88888.00 2015-01-24 15:57:51.750 024 12538.30 154.05 54669.30 88888.00 2015-01-24 15:57:51.875 024 12538.23 154.03 54669.28 88888.00 2015-01-24 15:57:52.000 024 12538.23 154.03 54669.30 88888.00 2015-01-24 15:57:52.125 024 12538.17 154.03 54669.30 88888.00 2015-01-24 15:57:52.250 024 12538.17 153.97 54669.32 88888.00 2015-01-24 15:57:52.375 024 12538.25 154.00 54669.30 88888.00 2015-01-24 15:57:52.500 024 12538.27 153.97 54669.32 88888.00 2015-01-24 15:57:52.625 024 12538.27 154.00 54669.30 88888.00 2015-01-24 15:57:52.750 024 12538.38 154.00 54669.30 88888.00 2015-01-24 15:57:52.875 024 12538.40 154.00 54669.30 88888.00 2015-01-24 15:57:53.000 024 12538.40 153.97 54669.28 88888.00 2015-01-24 15:57:53.125 024 12538.42 153.93 54669.28 88888.00 2015-01-24 15:57:53.250 024 12538.38 153.93 54669.28 88888.00 2015-01-24 15:57:53.375 024 12538.40 153.95 54669.28 88888.00 2015-01-24 15:57:53.500 024 12538.35 153.97 54669.25 88888.00 2015-01-24 15:57:53.625 024 12538.35 153.97 54669.28 88888.00 2015-01-24 15:57:53.750 024 12538.35 153.95 54669.25 88888.00 2015-01-24 15:57:53.875 024 12538.30 153.93 54669.25 88888.00 2015-01-24 15:57:54.000 024 12538.25 153.93 54669.25 88888.00 2015-01-24 15:57:54.125 024 12538.30 153.93 54669.25 88888.00 2015-01-24 15:57:54.250 024 12538.33 153.93 54669.22 88888.00 2015-01-24 15:57:54.375 024 12538.40 153.90 54669.25 88888.00 2015-01-24 15:57:54.500 024 12538.35 153.90 54669.25 88888.00 2015-01-24 15:57:54.625 024 12538.38 153.93 54669.25 88888.00 2015-01-24 15:57:54.750 024 12538.40 153.93 54669.22 88888.00 2015-01-24 15:57:54.875 024 12538.38 153.90 54669.22 88888.00 2015-01-24 15:57:55.000 024 12538.40 153.90 54669.22 88888.00 2015-01-24 15:57:55.125 024 12538.40 153.93 54669.22 88888.00 2015-01-24 15:57:55.250 024 12538.42 153.90 54669.25 88888.00 2015-01-24 15:57:55.375 024 12538.45 153.90 54669.25 88888.00 2015-01-24 15:57:55.500 024 12538.48 153.93 54669.22 88888.00 2015-01-24 15:57:55.625 024 12538.48 153.90 54669.20 88888.00 2015-01-24 15:57:55.750 024 12538.45 153.93 54669.20 88888.00 2015-01-24 15:57:55.875 024 12538.45 153.95 54669.20 88888.00 2015-01-24 15:57:56.000 024 12538.52 153.93 54669.20 88888.00 2015-01-24 15:57:56.125 024 12538.55 153.95 54669.20 88888.00 2015-01-24 15:57:56.250 024 12538.55 153.93 54669.20 88888.00 2015-01-24 15:57:56.375 024 12538.55 153.95 54669.20 88888.00 2015-01-24 15:57:56.500 024 12538.52 153.93 54669.18 88888.00 2015-01-24 15:57:56.625 024 12538.58 153.93 54669.18 88888.00 2015-01-24 15:57:56.750 024 12538.60 153.93 54669.18 88888.00 2015-01-24 15:57:56.875 024 12538.52 153.93 54669.18 88888.00 2015-01-24 15:57:57.000 024 12538.50 153.93 54669.15 88888.00 2015-01-24 15:57:57.125 024 12538.48 153.90 54669.18 88888.00 2015-01-24 15:57:57.250 024 12538.52 153.93 54669.22 88888.00 2015-01-24 15:57:57.375 024 12538.58 153.97 54669.18 88888.00 2015-01-24 15:57:57.500 024 12538.65 153.97 54669.18 88888.00 2015-01-24 15:57:57.625 024 12538.67 154.03 54669.18 88888.00 2015-01-24 15:57:57.750 024 12538.62 154.00 54669.18 88888.00 2015-01-24 15:57:57.875 024 12538.60 154.00 54669.18 88888.00 2015-01-24 15:57:58.000 024 12538.55 154.00 54669.18 88888.00 2015-01-24 15:57:58.125 024 12538.62 154.03 54669.18 88888.00 2015-01-24 15:57:58.250 024 12538.73 154.05 54669.18 88888.00 2015-01-24 15:57:58.375 024 12538.70 154.05 54669.15 88888.00 2015-01-24 15:57:58.500 024 12538.65 154.05 54669.12 88888.00 2015-01-24 15:57:58.625 024 12538.67 154.05 54669.15 88888.00 2015-01-24 15:57:58.750 024 12538.73 154.05 54669.12 88888.00 2015-01-24 15:57:58.875 024 12538.65 154.05 54669.12 88888.00 2015-01-24 15:57:59.000 024 12538.62 154.07 54669.10 88888.00 2015-01-24 15:57:59.125 024 12538.65 154.07 54669.12 88888.00 2015-01-24 15:57:59.250 024 12538.62 154.05 54669.15 88888.00 2015-01-24 15:57:59.375 024 12538.65 154.10 54669.15 88888.00 2015-01-24 15:57:59.500 024 12538.60 154.10 54669.15 88888.00 2015-01-24 15:57:59.625 024 12538.60 154.07 54669.12 88888.00 2015-01-24 15:57:59.750 024 12538.65 154.10 54669.12 88888.00 2015-01-24 15:57:59.875 024 12538.65 154.12 54669.12 88888.00 2015-01-24 15:58:00.000 024 12538.55 154.12 54669.10 88888.00 2015-01-24 15:58:00.125 024 12538.50 154.12 54669.12 88888.00 2015-01-24 15:58:00.250 024 12538.50 154.10 54669.15 88888.00 2015-01-24 15:58:00.375 024 12538.58 154.12 54669.12 88888.00 2015-01-24 15:58:00.500 024 12538.58 154.12 54669.12 88888.00 2015-01-24 15:58:00.625 024 12538.58 154.12 54669.10 88888.00 2015-01-24 15:58:00.750 024 12538.52 154.12 54669.10 88888.00 2015-01-24 15:58:00.875 024 12538.52 154.15 54669.10 88888.00 2015-01-24 15:58:01.000 024 12538.58 154.15 54669.07 88888.00 2015-01-24 15:58:01.125 024 12538.50 154.15 54669.10 88888.00 2015-01-24 15:58:01.250 024 12538.50 154.10 54669.10 88888.00 2015-01-24 15:58:01.375 024 12538.52 154.12 54669.10 88888.00 2015-01-24 15:58:01.500 024 12538.52 154.10 54669.10 88888.00 2015-01-24 15:58:01.625 024 12538.55 154.07 54669.10 88888.00 2015-01-24 15:58:01.750 024 12538.60 154.05 54669.12 88888.00 2015-01-24 15:58:01.875 024 12538.60 154.07 54669.12 88888.00 2015-01-24 15:58:02.000 024 12538.60 154.05 54669.10 88888.00 2015-01-24 15:58:02.125 024 12538.62 154.07 54669.10 88888.00 2015-01-24 15:58:02.250 024 12538.55 154.07 54669.12 88888.00 2015-01-24 15:58:02.375 024 12538.55 154.07 54669.10 88888.00 2015-01-24 15:58:02.500 024 12538.55 154.10 54669.10 88888.00 2015-01-24 15:58:02.625 024 12538.55 154.07 54669.10 88888.00 2015-01-24 15:58:02.750 024 12538.50 154.05 54669.12 88888.00 2015-01-24 15:58:02.875 024 12538.50 154.05 54669.15 88888.00 2015-01-24 15:58:03.000 024 12538.48 154.05 54669.12 88888.00 2015-01-24 15:58:03.125 024 12538.52 154.07 54669.10 88888.00 2015-01-24 15:58:03.250 024 12538.50 154.05 54669.10 88888.00 2015-01-24 15:58:03.375 024 12538.52 154.05 54669.10 88888.00 2015-01-24 15:58:03.500 024 12538.55 154.05 54669.12 88888.00 2015-01-24 15:58:03.625 024 12538.55 154.03 54669.12 88888.00 2015-01-24 15:58:03.750 024 12538.55 154.03 54669.12 88888.00 2015-01-24 15:58:03.875 024 12538.52 154.03 54669.12 88888.00 2015-01-24 15:58:04.000 024 12538.58 154.05 54669.12 88888.00 2015-01-24 15:58:04.125 024 12538.60 154.03 54669.15 88888.00 2015-01-24 15:58:04.250 024 12538.50 154.00 54669.15 88888.00 2015-01-24 15:58:04.375 024 12538.45 154.00 54669.15 88888.00 2015-01-24 15:58:04.500 024 12538.50 154.00 54669.12 88888.00 2015-01-24 15:58:04.625 024 12538.52 154.00 54669.10 88888.00 2015-01-24 15:58:04.750 024 12538.50 153.95 54669.10 88888.00 2015-01-24 15:58:04.875 024 12538.52 153.97 54669.12 88888.00 2015-01-24 15:58:05.000 024 12538.50 154.00 54669.12 88888.00 2015-01-24 15:58:05.125 024 12538.48 154.03 54669.15 88888.00 2015-01-24 15:58:05.250 024 12538.48 154.03 54669.10 88888.00 2015-01-24 15:58:05.375 024 12538.52 153.97 54669.07 88888.00 2015-01-24 15:58:05.500 024 12538.50 153.95 54669.07 88888.00 2015-01-24 15:58:05.625 024 12538.42 153.97 54669.07 88888.00 2015-01-24 15:58:05.750 024 12538.42 153.95 54669.10 88888.00 2015-01-24 15:58:05.875 024 12538.48 153.93 54669.12 88888.00 2015-01-24 15:58:06.000 024 12538.48 153.93 54669.12 88888.00 2015-01-24 15:58:06.125 024 12538.45 153.95 54669.12 88888.00 2015-01-24 15:58:06.250 024 12538.42 153.95 54669.12 88888.00 2015-01-24 15:58:06.375 024 12538.42 153.93 54669.10 88888.00 2015-01-24 15:58:06.500 024 12538.42 153.90 54669.10 88888.00 2015-01-24 15:58:06.625 024 12538.45 153.90 54669.07 88888.00 2015-01-24 15:58:06.750 024 12538.50 153.90 54669.07 88888.00 2015-01-24 15:58:06.875 024 12538.45 153.90 54669.07 88888.00 2015-01-24 15:58:07.000 024 12538.42 153.88 54669.07 88888.00 2015-01-24 15:58:07.125 024 12538.40 153.90 54669.07 88888.00 2015-01-24 15:58:07.250 024 12538.33 153.88 54669.07 88888.00 2015-01-24 15:58:07.375 024 12538.40 153.85 54669.05 88888.00 2015-01-24 15:58:07.500 024 12538.35 153.85 54669.03 88888.00 2015-01-24 15:58:07.625 024 12538.33 153.88 54669.05 88888.00 2015-01-24 15:58:07.750 024 12538.33 153.85 54669.07 88888.00 2015-01-24 15:58:07.875 024 12538.38 153.85 54669.12 88888.00 2015-01-24 15:58:08.000 024 12538.38 153.82 54669.10 88888.00 2015-01-24 15:58:08.125 024 12538.33 153.82 54669.10 88888.00 2015-01-24 15:58:08.250 024 12538.30 153.80 54669.07 88888.00 2015-01-24 15:58:08.375 024 12538.35 153.82 54669.05 88888.00 2015-01-24 15:58:08.500 024 12538.30 153.78 54669.05 88888.00 2015-01-24 15:58:08.625 024 12538.27 153.78 54669.05 88888.00 2015-01-24 15:58:08.750 024 12538.27 153.80 54669.07 88888.00 2015-01-24 15:58:08.875 024 12538.27 153.82 54669.10 88888.00 2015-01-24 15:58:09.000 024 12538.27 153.80 54669.07 88888.00 2015-01-24 15:58:09.125 024 12538.30 153.78 54669.10 88888.00 2015-01-24 15:58:09.250 024 12538.30 153.78 54669.07 88888.00 2015-01-24 15:58:09.375 024 12538.35 153.78 54669.10 88888.00 2015-01-24 15:58:09.500 024 12538.35 153.78 54669.07 88888.00 2015-01-24 15:58:09.625 024 12538.33 153.75 54669.07 88888.00 2015-01-24 15:58:09.750 024 12538.20 153.75 54669.00 88888.00 2015-01-24 15:58:09.875 024 12538.20 153.75 54669.03 88888.00 2015-01-24 15:58:10.000 024 12538.17 153.72 54669.05 88888.00 2015-01-24 15:58:10.125 024 12538.10 153.70 54669.07 88888.00 2015-01-24 15:58:10.250 024 12538.02 153.65 54669.07 88888.00 2015-01-24 15:58:10.375 024 12538.10 153.68 54669.07 88888.00 2015-01-24 15:58:10.500 024 12538.15 153.70 54669.07 88888.00 2015-01-24 15:58:10.625 024 12538.08 153.68 54669.05 88888.00 2015-01-24 15:58:10.750 024 12538.05 153.68 54669.07 88888.00 2015-01-24 15:58:10.875 024 12538.02 153.68 54669.07 88888.00 2015-01-24 15:58:11.000 024 12538.10 153.68 54669.05 88888.00 2015-01-24 15:58:11.125 024 12538.10 153.68 54669.05 88888.00 2015-01-24 15:58:11.250 024 12538.08 153.65 54669.05 88888.00 2015-01-24 15:58:11.375 024 12538.05 153.60 54669.05 88888.00 2015-01-24 15:58:11.500 024 12538.10 153.60 54669.03 88888.00 2015-01-24 15:58:11.625 024 12538.15 153.62 54669.03 88888.00 2015-01-24 15:58:11.750 024 12538.15 153.65 54669.05 88888.00 2015-01-24 15:58:11.875 024 12538.10 153.62 54669.03 88888.00 2015-01-24 15:58:12.000 024 12538.10 153.60 54669.03 88888.00 2015-01-24 15:58:12.125 024 12538.12 153.60 54669.05 88888.00 2015-01-24 15:58:12.250 024 12538.08 153.60 54669.05 88888.00 2015-01-24 15:58:12.375 024 12538.12 153.62 54669.05 88888.00 2015-01-24 15:58:12.500 024 12538.10 153.60 54669.05 88888.00 2015-01-24 15:58:12.625 024 12538.10 153.60 54669.05 88888.00 2015-01-24 15:58:12.750 024 12538.10 153.57 54669.03 88888.00 2015-01-24 15:58:12.875 024 12538.02 153.57 54669.03 88888.00 2015-01-24 15:58:13.000 024 12538.00 153.60 54669.00 88888.00 2015-01-24 15:58:13.125 024 12538.00 153.55 54669.00 88888.00 2015-01-24 15:58:13.250 024 12537.98 153.50 54669.00 88888.00 2015-01-24 15:58:13.375 024 12537.98 153.55 54669.00 88888.00 2015-01-24 15:58:13.500 024 12537.95 153.53 54669.03 88888.00 2015-01-24 15:58:13.625 024 12537.95 153.53 54669.03 88888.00 2015-01-24 15:58:13.750 024 12537.92 153.55 54669.03 88888.00 2015-01-24 15:58:13.875 024 12537.90 153.53 54669.00 88888.00 2015-01-24 15:58:14.000 024 12537.88 153.50 54668.97 88888.00 2015-01-24 15:58:14.125 024 12537.88 153.47 54669.00 88888.00 2015-01-24 15:58:14.250 024 12537.88 153.50 54669.00 88888.00 2015-01-24 15:58:14.375 024 12537.83 153.47 54668.97 88888.00 2015-01-24 15:58:14.500 024 12537.77 153.47 54668.95 88888.00 2015-01-24 15:58:14.625 024 12537.70 153.47 54668.97 88888.00 2015-01-24 15:58:14.750 024 12537.73 153.47 54668.97 88888.00 2015-01-24 15:58:14.875 024 12537.75 153.45 54668.95 88888.00 2015-01-24 15:58:15.000 024 12537.73 153.47 54668.93 88888.00 2015-01-24 15:58:15.125 024 12537.70 153.50 54668.95 88888.00 2015-01-24 15:58:15.250 024 12537.67 153.43 54668.95 88888.00 2015-01-24 15:58:15.375 024 12537.70 153.40 54668.93 88888.00 2015-01-24 15:58:15.500 024 12537.73 153.43 54668.95 88888.00 2015-01-24 15:58:15.625 024 12537.73 153.43 54668.95 88888.00 2015-01-24 15:58:15.750 024 12537.67 153.45 54668.93 88888.00 2015-01-24 15:58:15.875 024 12537.67 153.47 54668.95 88888.00 2015-01-24 15:58:16.000 024 12537.65 153.45 54668.93 88888.00 2015-01-24 15:58:16.125 024 12537.65 153.45 54668.90 88888.00 2015-01-24 15:58:16.250 024 12537.65 153.45 54668.90 88888.00 2015-01-24 15:58:16.375 024 12537.62 153.43 54668.90 88888.00 2015-01-24 15:58:16.500 024 12537.60 153.43 54668.90 88888.00 2015-01-24 15:58:16.625 024 12537.58 153.43 54668.88 88888.00 2015-01-24 15:58:16.750 024 12537.55 153.43 54668.88 88888.00 2015-01-24 15:58:16.875 024 12537.58 153.43 54668.88 88888.00 2015-01-24 15:58:17.000 024 12537.58 153.43 54668.88 88888.00 2015-01-24 15:58:17.125 024 12537.58 153.38 54668.88 88888.00 2015-01-24 15:58:17.250 024 12537.48 153.35 54668.88 88888.00 2015-01-24 15:58:17.375 024 12537.45 153.35 54668.88 88888.00 2015-01-24 15:58:17.500 024 12537.45 153.32 54668.88 88888.00 2015-01-24 15:58:17.625 024 12537.48 153.35 54668.90 88888.00 2015-01-24 15:58:17.750 024 12537.48 153.35 54668.88 88888.00 2015-01-24 15:58:17.875 024 12537.45 153.30 54668.88 88888.00 2015-01-24 15:58:18.000 024 12537.45 153.32 54668.88 88888.00 2015-01-24 15:58:18.125 024 12537.42 153.30 54668.88 88888.00 2015-01-24 15:58:18.250 024 12537.40 153.28 54668.90 88888.00 2015-01-24 15:58:18.375 024 12537.35 153.25 54668.88 88888.00 2015-01-24 15:58:18.500 024 12537.27 153.20 54668.85 88888.00 2015-01-24 15:58:18.625 024 12537.23 153.18 54668.85 88888.00 2015-01-24 15:58:18.750 024 12537.33 153.18 54668.82 88888.00 2015-01-24 15:58:18.875 024 12537.33 153.22 54668.85 88888.00 2015-01-24 15:58:19.000 024 12537.27 153.22 54668.85 88888.00 2015-01-24 15:58:19.125 024 12537.17 153.18 54668.88 88888.00 2015-01-24 15:58:19.250 024 12537.10 153.18 54668.85 88888.00 2015-01-24 15:58:19.375 024 12537.12 153.20 54668.85 88888.00 2015-01-24 15:58:19.500 024 12537.17 153.20 54668.85 88888.00 2015-01-24 15:58:19.625 024 12537.17 153.20 54668.85 88888.00 2015-01-24 15:58:19.750 024 12537.17 153.18 54668.82 88888.00 2015-01-24 15:58:19.875 024 12537.20 153.20 54668.82 88888.00 2015-01-24 15:58:20.000 024 12537.08 153.22 54668.80 88888.00 2015-01-24 15:58:20.125 024 12537.02 153.18 54668.82 88888.00 2015-01-24 15:58:20.250 024 12537.05 153.15 54668.85 88888.00 2015-01-24 15:58:20.375 024 12537.10 153.20 54668.82 88888.00 2015-01-24 15:58:20.500 024 12537.10 153.20 54668.82 88888.00 2015-01-24 15:58:20.625 024 12537.02 153.20 54668.82 88888.00 2015-01-24 15:58:20.750 024 12536.98 153.20 54668.82 88888.00 2015-01-24 15:58:20.875 024 12536.92 153.18 54668.80 88888.00 2015-01-24 15:58:21.000 024 12536.88 153.18 54668.80 88888.00 2015-01-24 15:58:21.125 024 12536.90 153.15 54668.82 88888.00 2015-01-24 15:58:21.250 024 12536.88 153.15 54668.80 88888.00 2015-01-24 15:58:21.375 024 12536.83 153.18 54668.80 88888.00 2015-01-24 15:58:21.500 024 12536.80 153.18 54668.80 88888.00 2015-01-24 15:58:21.625 024 12536.80 153.12 54668.82 88888.00 2015-01-24 15:58:21.750 024 12536.83 153.18 54668.85 88888.00 2015-01-24 15:58:21.875 024 12536.80 153.18 54668.82 88888.00 2015-01-24 15:58:22.000 024 12536.80 153.12 54668.80 88888.00 2015-01-24 15:58:22.125 024 12536.83 153.15 54668.80 88888.00 2015-01-24 15:58:22.250 024 12536.77 153.07 54668.78 88888.00 2015-01-24 15:58:22.375 024 12536.83 153.05 54668.75 88888.00 2015-01-24 15:58:22.500 024 12536.80 153.07 54668.78 88888.00 2015-01-24 15:58:22.625 024 12536.75 153.07 54668.78 88888.00 2015-01-24 15:58:22.750 024 12536.80 153.12 54668.78 88888.00 2015-01-24 15:58:22.875 024 12536.83 153.15 54668.78 88888.00 2015-01-24 15:58:23.000 024 12536.80 153.10 54668.75 88888.00 2015-01-24 15:58:23.125 024 12536.75 153.07 54668.75 88888.00 2015-01-24 15:58:23.250 024 12536.67 153.12 54668.75 88888.00 2015-01-24 15:58:23.375 024 12536.65 153.10 54668.75 88888.00 2015-01-24 15:58:23.500 024 12536.62 153.12 54668.78 88888.00 2015-01-24 15:58:23.625 024 12536.67 153.15 54668.78 88888.00 2015-01-24 15:58:23.750 024 12536.67 153.12 54668.75 88888.00 2015-01-24 15:58:23.875 024 12536.70 153.10 54668.72 88888.00 2015-01-24 15:58:24.000 024 12536.73 153.10 54668.72 88888.00 2015-01-24 15:58:24.125 024 12536.67 153.10 54668.75 88888.00 2015-01-24 15:58:24.250 024 12536.67 153.07 54668.72 88888.00 2015-01-24 15:58:24.375 024 12536.70 153.12 54668.72 88888.00 2015-01-24 15:58:24.500 024 12536.65 153.12 54668.70 88888.00 2015-01-24 15:58:24.625 024 12536.62 153.07 54668.70 88888.00 2015-01-24 15:58:24.750 024 12536.58 153.12 54668.70 88888.00 2015-01-24 15:58:24.875 024 12536.62 153.12 54668.70 88888.00 2015-01-24 15:58:25.000 024 12536.67 153.12 54668.65 88888.00 2015-01-24 15:58:25.125 024 12536.58 153.10 54668.70 88888.00 2015-01-24 15:58:25.250 024 12536.55 153.15 54668.72 88888.00 2015-01-24 15:58:25.375 024 12536.55 153.18 54668.72 88888.00 2015-01-24 15:58:25.500 024 12536.55 153.12 54668.70 88888.00 2015-01-24 15:58:25.625 024 12536.52 153.10 54668.65 88888.00 2015-01-24 15:58:25.750 024 12536.55 153.10 54668.68 88888.00 2015-01-24 15:58:25.875 024 12536.58 153.15 54668.72 88888.00 2015-01-24 15:58:26.000 024 12536.58 153.18 54668.70 88888.00 2015-01-24 15:58:26.125 024 12536.52 153.15 54668.68 88888.00 2015-01-24 15:58:26.250 024 12536.42 153.07 54668.68 88888.00 2015-01-24 15:58:26.375 024 12536.45 153.10 54668.65 88888.00 2015-01-24 15:58:26.500 024 12536.45 153.15 54668.65 88888.00 2015-01-24 15:58:26.625 024 12536.42 153.15 54668.65 88888.00 2015-01-24 15:58:26.750 024 12536.40 153.18 54668.62 88888.00 2015-01-24 15:58:26.875 024 12536.42 153.18 54668.62 88888.00 2015-01-24 15:58:27.000 024 12536.40 153.18 54668.62 88888.00 2015-01-24 15:58:27.125 024 12536.38 153.18 54668.62 88888.00 2015-01-24 15:58:27.250 024 12536.35 153.18 54668.62 88888.00 2015-01-24 15:58:27.375 024 12536.40 153.18 54668.62 88888.00 2015-01-24 15:58:27.500 024 12536.42 153.22 54668.62 88888.00 2015-01-24 15:58:27.625 024 12536.50 153.22 54668.60 88888.00 2015-01-24 15:58:27.750 024 12536.45 153.18 54668.60 88888.00 2015-01-24 15:58:27.875 024 12536.48 153.20 54668.62 88888.00 2015-01-24 15:58:28.000 024 12536.55 153.20 54668.62 88888.00 2015-01-24 15:58:28.125 024 12536.45 153.18 54668.62 88888.00 2015-01-24 15:58:28.250 024 12536.38 153.15 54668.62 88888.00 2015-01-24 15:58:28.375 024 12536.45 153.20 54668.60 88888.00 2015-01-24 15:58:28.500 024 12536.40 153.25 54668.62 88888.00 2015-01-24 15:58:28.625 024 12536.38 153.28 54668.60 88888.00 2015-01-24 15:58:28.750 024 12536.42 153.28 54668.62 88888.00 2015-01-24 15:58:28.875 024 12536.45 153.22 54668.60 88888.00 2015-01-24 15:58:29.000 024 12536.40 153.22 54668.60 88888.00 2015-01-24 15:58:29.125 024 12536.35 153.30 54668.62 88888.00 2015-01-24 15:58:29.250 024 12536.33 153.30 54668.62 88888.00 2015-01-24 15:58:29.375 024 12536.35 153.28 54668.60 88888.00 2015-01-24 15:58:29.500 024 12536.40 153.28 54668.57 88888.00 2015-01-24 15:58:29.625 024 12536.40 153.30 54668.55 88888.00 2015-01-24 15:58:29.750 024 12536.38 153.28 54668.55 88888.00 2015-01-24 15:58:29.875 024 12536.40 153.32 54668.55 88888.00 2015-01-24 15:58:30.000 024 12536.35 153.30 54668.55 88888.00 2015-01-24 15:58:30.125 024 12536.38 153.32 54668.55 88888.00 2015-01-24 15:58:30.250 024 12536.40 153.35 54668.57 88888.00 2015-01-24 15:58:30.375 024 12536.48 153.38 54668.55 88888.00 2015-01-24 15:58:30.500 024 12536.48 153.38 54668.55 88888.00 2015-01-24 15:58:30.625 024 12536.42 153.38 54668.53 88888.00 2015-01-24 15:58:30.750 024 12536.38 153.40 54668.53 88888.00 2015-01-24 15:58:30.875 024 12536.35 153.40 54668.53 88888.00 2015-01-24 15:58:31.000 024 12536.35 153.38 54668.50 88888.00 2015-01-24 15:58:31.125 024 12536.33 153.43 54668.55 88888.00 2015-01-24 15:58:31.250 024 12536.30 153.45 54668.53 88888.00 2015-01-24 15:58:31.375 024 12536.35 153.47 54668.50 88888.00 2015-01-24 15:58:31.500 024 12536.33 153.43 54668.50 88888.00 2015-01-24 15:58:31.625 024 12536.27 153.43 54668.50 88888.00 2015-01-24 15:58:31.750 024 12536.33 153.47 54668.53 88888.00 2015-01-24 15:58:31.875 024 12536.35 153.47 54668.50 88888.00 2015-01-24 15:58:32.000 024 12536.33 153.45 54668.53 88888.00 2015-01-24 15:58:32.125 024 12536.35 153.47 54668.53 88888.00 2015-01-24 15:58:32.250 024 12536.33 153.50 54668.55 88888.00 2015-01-24 15:58:32.375 024 12536.27 153.53 54668.53 88888.00 2015-01-24 15:58:32.500 024 12536.33 153.50 54668.53 88888.00 2015-01-24 15:58:32.625 024 12536.35 153.50 54668.50 88888.00 2015-01-24 15:58:32.750 024 12536.25 153.47 54668.47 88888.00 2015-01-24 15:58:32.875 024 12536.23 153.50 54668.45 88888.00 2015-01-24 15:58:33.000 024 12536.20 153.53 54668.47 88888.00 2015-01-24 15:58:33.125 024 12536.23 153.53 54668.50 88888.00 2015-01-24 15:58:33.250 024 12536.23 153.50 54668.53 88888.00 2015-01-24 15:58:33.375 024 12536.25 153.55 54668.47 88888.00 2015-01-24 15:58:33.500 024 12536.30 153.57 54668.47 88888.00 2015-01-24 15:58:33.625 024 12536.25 153.57 54668.47 88888.00 2015-01-24 15:58:33.750 024 12536.20 153.57 54668.50 88888.00 2015-01-24 15:58:33.875 024 12536.25 153.60 54668.47 88888.00 2015-01-24 15:58:34.000 024 12536.25 153.60 54668.47 88888.00 2015-01-24 15:58:34.125 024 12536.25 153.57 54668.47 88888.00 2015-01-24 15:58:34.250 024 12536.25 153.57 54668.47 88888.00 2015-01-24 15:58:34.375 024 12536.25 153.62 54668.55 88888.00 2015-01-24 15:58:34.500 024 12536.15 153.60 54668.47 88888.00 2015-01-24 15:58:34.625 024 12536.15 153.60 54668.45 88888.00 2015-01-24 15:58:34.750 024 12536.20 153.60 54668.45 88888.00 2015-01-24 15:58:34.875 024 12536.17 153.60 54668.45 88888.00 2015-01-24 15:58:35.000 024 12536.15 153.60 54668.43 88888.00 2015-01-24 15:58:35.125 024 12536.20 153.62 54668.45 88888.00 2015-01-24 15:58:35.250 024 12536.30 153.65 54668.50 88888.00 2015-01-24 15:58:35.375 024 12536.27 153.60 54668.45 88888.00 2015-01-24 15:58:35.500 024 12536.20 153.62 54668.43 88888.00 2015-01-24 15:58:35.625 024 12536.15 153.62 54668.43 88888.00 2015-01-24 15:58:35.750 024 12536.17 153.65 54668.43 88888.00 2015-01-24 15:58:35.875 024 12536.20 153.65 54668.43 88888.00 2015-01-24 15:58:36.000 024 12536.15 153.65 54668.43 88888.00 2015-01-24 15:58:36.125 024 12536.10 153.68 54668.43 88888.00 2015-01-24 15:58:36.250 024 12536.15 153.68 54668.43 88888.00 2015-01-24 15:58:36.375 024 12536.15 153.70 54668.43 88888.00 2015-01-24 15:58:36.500 024 12536.12 153.68 54668.38 88888.00 2015-01-24 15:58:36.625 024 12536.10 153.68 54668.38 88888.00 2015-01-24 15:58:36.750 024 12536.10 153.70 54668.40 88888.00 2015-01-24 15:58:36.875 024 12536.12 153.70 54668.40 88888.00 2015-01-24 15:58:37.000 024 12536.12 153.70 54668.35 88888.00 2015-01-24 15:58:37.125 024 12536.10 153.70 54668.40 88888.00 2015-01-24 15:58:37.250 024 12536.08 153.72 54668.45 88888.00 2015-01-24 15:58:37.375 024 12536.15 153.72 54668.43 88888.00 2015-01-24 15:58:37.500 024 12536.17 153.72 54668.40 88888.00 2015-01-24 15:58:37.625 024 12536.15 153.75 54668.38 88888.00 2015-01-24 15:58:37.750 024 12536.17 153.75 54668.40 88888.00 2015-01-24 15:58:37.875 024 12536.23 153.80 54668.38 88888.00 2015-01-24 15:58:38.000 024 12536.23 153.75 54668.38 88888.00 2015-01-24 15:58:38.125 024 12536.25 153.80 54668.40 88888.00 2015-01-24 15:58:38.250 024 12536.20 153.78 54668.38 88888.00 2015-01-24 15:58:38.375 024 12536.33 153.80 54668.38 88888.00 2015-01-24 15:58:38.500 024 12536.33 153.82 54668.38 88888.00 2015-01-24 15:58:38.625 024 12536.35 153.80 54668.40 88888.00 2015-01-24 15:58:38.750 024 12536.33 153.80 54668.38 88888.00 2015-01-24 15:58:38.875 024 12536.23 153.85 54668.38 88888.00 2015-01-24 15:58:39.000 024 12536.23 153.88 54668.40 88888.00 2015-01-24 15:58:39.125 024 12536.25 153.88 54668.35 88888.00 2015-01-24 15:58:39.250 024 12536.25 153.85 54668.35 88888.00 2015-01-24 15:58:39.375 024 12536.23 153.82 54668.35 88888.00 2015-01-24 15:58:39.500 024 12536.23 153.88 54668.35 88888.00 2015-01-24 15:58:39.625 024 12536.25 153.88 54668.32 88888.00 2015-01-24 15:58:39.750 024 12536.30 153.93 54668.30 88888.00 2015-01-24 15:58:39.875 024 12536.30 153.93 54668.30 88888.00 2015-01-24 15:58:40.000 024 12536.27 153.93 54668.30 88888.00 2015-01-24 15:58:40.125 024 12536.27 153.93 54668.30 88888.00 2015-01-24 15:58:40.250 024 12536.30 153.93 54668.30 88888.00 2015-01-24 15:58:40.375 024 12536.27 153.97 54668.32 88888.00 2015-01-24 15:58:40.500 024 12536.23 153.97 54668.32 88888.00 2015-01-24 15:58:40.625 024 12536.23 153.97 54668.30 88888.00 2015-01-24 15:58:40.750 024 12536.20 153.97 54668.30 88888.00 2015-01-24 15:58:40.875 024 12536.20 154.00 54668.30 88888.00 2015-01-24 15:58:41.000 024 12536.23 154.00 54668.25 88888.00 2015-01-24 15:58:41.125 024 12536.17 153.97 54668.25 88888.00 2015-01-24 15:58:41.250 024 12536.10 153.95 54668.28 88888.00 2015-01-24 15:58:41.375 024 12536.12 154.00 54668.28 88888.00 2015-01-24 15:58:41.500 024 12536.17 154.03 54668.25 88888.00 2015-01-24 15:58:41.625 024 12536.23 154.05 54668.28 88888.00 2015-01-24 15:58:41.750 024 12536.23 154.05 54668.30 88888.00 2015-01-24 15:58:41.875 024 12536.23 154.03 54668.28 88888.00 2015-01-24 15:58:42.000 024 12536.17 154.00 54668.28 88888.00 2015-01-24 15:58:42.125 024 12536.15 154.00 54668.28 88888.00 2015-01-24 15:58:42.250 024 12536.05 153.97 54668.30 88888.00 2015-01-24 15:58:42.375 024 12536.08 153.97 54668.25 88888.00 2015-01-24 15:58:42.500 024 12536.12 154.00 54668.25 88888.00 2015-01-24 15:58:42.625 024 12536.10 154.00 54668.28 88888.00 2015-01-24 15:58:42.750 024 12536.15 154.03 54668.28 88888.00 2015-01-24 15:58:42.875 024 12536.20 154.03 54668.25 88888.00 2015-01-24 15:58:43.000 024 12536.23 154.03 54668.25 88888.00 2015-01-24 15:58:43.125 024 12536.17 154.03 54668.28 88888.00 2015-01-24 15:58:43.250 024 12536.12 154.03 54668.25 88888.00 2015-01-24 15:58:43.375 024 12536.15 154.03 54668.25 88888.00 2015-01-24 15:58:43.500 024 12536.15 154.00 54668.22 88888.00 2015-01-24 15:58:43.625 024 12536.12 153.97 54668.25 88888.00 2015-01-24 15:58:43.750 024 12536.08 154.03 54668.22 88888.00 2015-01-24 15:58:43.875 024 12536.05 154.05 54668.22 88888.00 2015-01-24 15:58:44.000 024 12536.05 154.05 54668.25 88888.00 2015-01-24 15:58:44.125 024 12536.08 154.07 54668.25 88888.00 2015-01-24 15:58:44.250 024 12536.05 154.07 54668.25 88888.00 2015-01-24 15:58:44.375 024 12536.08 154.07 54668.25 88888.00 2015-01-24 15:58:44.500 024 12536.05 154.07 54668.30 88888.00 2015-01-24 15:58:44.625 024 12536.05 154.07 54668.30 88888.00 2015-01-24 15:58:44.750 024 12536.02 154.05 54668.22 88888.00 2015-01-24 15:58:44.875 024 12535.98 154.05 54668.20 88888.00 2015-01-24 15:58:45.000 024 12536.00 154.07 54668.20 88888.00 2015-01-24 15:58:45.125 024 12536.08 154.07 54668.20 88888.00 2015-01-24 15:58:45.250 024 12536.10 154.07 54668.20 88888.00 2015-01-24 15:58:45.375 024 12536.17 154.10 54668.22 88888.00 2015-01-24 15:58:45.500 024 12536.12 154.12 54668.22 88888.00 2015-01-24 15:58:45.625 024 12536.10 154.12 54668.25 88888.00 2015-01-24 15:58:45.750 024 12536.10 154.15 54668.20 88888.00 2015-01-24 15:58:45.875 024 12536.12 154.12 54668.20 88888.00 2015-01-24 15:58:46.000 024 12536.17 154.12 54668.18 88888.00 2015-01-24 15:58:46.125 024 12536.15 154.12 54668.20 88888.00 2015-01-24 15:58:46.250 024 12536.10 154.15 54668.20 88888.00 2015-01-24 15:58:46.375 024 12536.12 154.18 54668.18 88888.00 2015-01-24 15:58:46.500 024 12536.08 154.18 54668.18 88888.00 2015-01-24 15:58:46.625 024 12536.02 154.15 54668.15 88888.00 2015-01-24 15:58:46.750 024 12536.05 154.18 54668.15 88888.00 2015-01-24 15:58:46.875 024 12536.10 154.20 54668.18 88888.00 2015-01-24 15:58:47.000 024 12536.12 154.20 54668.18 88888.00 2015-01-24 15:58:47.125 024 12536.05 154.20 54668.15 88888.00 2015-01-24 15:58:47.250 024 12536.00 154.20 54668.10 88888.00 2015-01-24 15:58:47.375 024 12536.02 154.20 54668.10 88888.00 2015-01-24 15:58:47.500 024 12536.05 154.20 54668.10 88888.00 2015-01-24 15:58:47.625 024 12536.10 154.20 54668.12 88888.00 2015-01-24 15:58:47.750 024 12536.15 154.22 54668.12 88888.00 2015-01-24 15:58:47.875 024 12536.12 154.25 54668.10 88888.00 2015-01-24 15:58:48.000 024 12536.08 154.20 54668.07 88888.00 2015-01-24 15:58:48.125 024 12536.02 154.20 54668.10 88888.00 2015-01-24 15:58:48.250 024 12536.00 154.20 54668.10 88888.00 2015-01-24 15:58:48.375 024 12536.02 154.22 54668.07 88888.00 2015-01-24 15:58:48.500 024 12536.05 154.25 54668.10 88888.00 2015-01-24 15:58:48.625 024 12536.02 154.25 54668.10 88888.00 2015-01-24 15:58:48.750 024 12536.02 154.25 54668.12 88888.00 2015-01-24 15:58:48.875 024 12536.05 154.25 54668.07 88888.00 2015-01-24 15:58:49.000 024 12535.98 154.22 54668.07 88888.00 2015-01-24 15:58:49.125 024 12535.95 154.28 54668.10 88888.00 2015-01-24 15:58:49.250 024 12535.95 154.28 54668.07 88888.00 2015-01-24 15:58:49.375 024 12535.98 154.25 54668.10 88888.00 2015-01-24 15:58:49.500 024 12535.95 154.28 54668.10 88888.00 2015-01-24 15:58:49.625 024 12535.95 154.28 54668.07 88888.00 2015-01-24 15:58:49.750 024 12536.00 154.30 54668.07 88888.00 2015-01-24 15:58:49.875 024 12535.90 154.28 54668.05 88888.00 2015-01-24 15:58:50.000 024 12535.85 154.28 54668.05 88888.00 2015-01-24 15:58:50.125 024 12535.92 154.30 54668.05 88888.00 2015-01-24 15:58:50.250 024 12535.98 154.32 54668.10 88888.00 2015-01-24 15:58:50.375 024 12536.00 154.35 54668.07 88888.00 2015-01-24 15:58:50.500 024 12535.90 154.32 54668.03 88888.00 2015-01-24 15:58:50.625 024 12535.90 154.30 54668.00 88888.00 2015-01-24 15:58:50.750 024 12535.85 154.30 54668.03 88888.00 2015-01-24 15:58:50.875 024 12535.85 154.32 54668.05 88888.00 2015-01-24 15:58:51.000 024 12535.83 154.30 54668.03 88888.00 2015-01-24 15:58:51.125 024 12535.80 154.35 54668.03 88888.00 2015-01-24 15:58:51.250 024 12535.83 154.30 54668.03 88888.00 2015-01-24 15:58:51.375 024 12535.88 154.30 54668.03 88888.00 2015-01-24 15:58:51.500 024 12535.85 154.32 54668.00 88888.00 2015-01-24 15:58:51.625 024 12535.80 154.32 54668.00 88888.00 2015-01-24 15:58:51.750 024 12535.75 154.38 54668.00 88888.00 2015-01-24 15:58:51.875 024 12535.77 154.35 54668.00 88888.00 2015-01-24 15:58:52.000 024 12535.83 154.35 54668.00 88888.00 2015-01-24 15:58:52.125 024 12535.83 154.35 54668.03 88888.00 2015-01-24 15:58:52.250 024 12535.67 154.35 54668.03 88888.00 2015-01-24 15:58:52.375 024 12535.73 154.35 54668.00 88888.00 2015-01-24 15:58:52.500 024 12535.85 154.35 54668.00 88888.00 2015-01-24 15:58:52.625 024 12535.83 154.35 54668.03 88888.00 2015-01-24 15:58:52.750 024 12535.77 154.38 54668.00 88888.00 2015-01-24 15:58:52.875 024 12535.77 154.38 54667.97 88888.00 2015-01-24 15:58:53.000 024 12535.80 154.35 54667.97 88888.00 2015-01-24 15:58:53.125 024 12535.83 154.35 54667.97 88888.00 2015-01-24 15:58:53.250 024 12535.88 154.35 54667.97 88888.00 2015-01-24 15:58:53.375 024 12535.90 154.40 54668.00 88888.00 2015-01-24 15:58:53.500 024 12535.88 154.40 54667.97 88888.00 2015-01-24 15:58:53.625 024 12535.88 154.40 54668.00 88888.00 2015-01-24 15:58:53.750 024 12535.92 154.40 54667.97 88888.00 2015-01-24 15:58:53.875 024 12535.95 154.40 54667.95 88888.00 2015-01-24 15:58:54.000 024 12535.85 154.40 54667.95 88888.00 2015-01-24 15:58:54.125 024 12535.80 154.40 54667.95 88888.00 2015-01-24 15:58:54.250 024 12535.80 154.45 54667.95 88888.00 2015-01-24 15:58:54.375 024 12535.90 154.50 54667.95 88888.00 2015-01-24 15:58:54.500 024 12535.88 154.50 54667.93 88888.00 2015-01-24 15:58:54.625 024 12535.80 154.53 54667.93 88888.00 2015-01-24 15:58:54.750 024 12535.75 154.53 54667.93 88888.00 2015-01-24 15:58:54.875 024 12535.73 154.53 54667.93 88888.00 2015-01-24 15:58:55.000 024 12535.70 154.53 54667.90 88888.00 2015-01-24 15:58:55.125 024 12535.73 154.55 54667.95 88888.00 2015-01-24 15:58:55.250 024 12535.77 154.57 54667.95 88888.00 2015-01-24 15:58:55.375 024 12535.77 154.60 54667.93 88888.00 2015-01-24 15:58:55.500 024 12535.73 154.60 54667.93 88888.00 2015-01-24 15:58:55.625 024 12535.65 154.65 54667.95 88888.00 2015-01-24 15:58:55.750 024 12535.65 154.65 54667.95 88888.00 2015-01-24 15:58:55.875 024 12535.67 154.65 54667.95 88888.00 2015-01-24 15:58:56.000 024 12535.67 154.62 54667.93 88888.00 2015-01-24 15:58:56.125 024 12535.67 154.62 54667.93 88888.00 2015-01-24 15:58:56.250 024 12535.67 154.60 54667.93 88888.00 2015-01-24 15:58:56.375 024 12535.70 154.62 54667.93 88888.00 2015-01-24 15:58:56.500 024 12535.60 154.65 54667.93 88888.00 2015-01-24 15:58:56.625 024 12535.58 154.65 54667.90 88888.00 2015-01-24 15:58:56.750 024 12535.58 154.65 54667.93 88888.00 2015-01-24 15:58:56.875 024 12535.52 154.68 54667.93 88888.00 2015-01-24 15:58:57.000 024 12535.60 154.65 54667.93 88888.00 2015-01-24 15:58:57.125 024 12535.60 154.65 54667.93 88888.00 2015-01-24 15:58:57.250 024 12535.58 154.65 54667.93 88888.00 2015-01-24 15:58:57.375 024 12535.55 154.68 54667.93 88888.00 2015-01-24 15:58:57.500 024 12535.55 154.68 54667.95 88888.00 2015-01-24 15:58:57.625 024 12535.58 154.70 54667.95 88888.00 2015-01-24 15:58:57.750 024 12535.60 154.70 54667.95 88888.00 2015-01-24 15:58:57.875 024 12535.52 154.68 54667.93 88888.00 2015-01-24 15:58:58.000 024 12535.45 154.70 54667.90 88888.00 2015-01-24 15:58:58.125 024 12535.45 154.68 54667.90 88888.00 2015-01-24 15:58:58.250 024 12535.38 154.68 54667.90 88888.00 2015-01-24 15:58:58.375 024 12535.35 154.65 54667.90 88888.00 2015-01-24 15:58:58.500 024 12535.38 154.68 54667.88 88888.00 2015-01-24 15:58:58.625 024 12535.40 154.72 54667.90 88888.00 2015-01-24 15:58:58.750 024 12535.42 154.70 54667.90 88888.00 2015-01-24 15:58:58.875 024 12535.40 154.70 54667.88 88888.00 2015-01-24 15:58:59.000 024 12535.35 154.68 54667.85 88888.00 2015-01-24 15:58:59.125 024 12535.42 154.68 54667.85 88888.00 2015-01-24 15:58:59.250 024 12535.42 154.70 54667.88 88888.00 2015-01-24 15:58:59.375 024 12535.45 154.70 54667.88 88888.00 2015-01-24 15:58:59.500 024 12535.40 154.70 54667.88 88888.00 2015-01-24 15:58:59.625 024 12535.38 154.75 54667.85 88888.00 2015-01-24 15:58:59.750 024 12535.35 154.78 54667.88 88888.00 2015-01-24 15:58:59.875 024 12535.33 154.75 54667.85 88888.00 2015-01-24 15:59:00.000 024 12535.35 154.72 54667.82 88888.00 2015-01-24 15:59:00.125 024 12535.35 154.78 54667.82 88888.00 2015-01-24 15:59:00.250 024 12535.38 154.72 54667.85 88888.00 2015-01-24 15:59:00.375 024 12535.45 154.78 54667.88 88888.00 2015-01-24 15:59:00.500 024 12535.45 154.78 54667.88 88888.00 2015-01-24 15:59:00.625 024 12535.42 154.80 54667.82 88888.00 2015-01-24 15:59:00.750 024 12535.40 154.82 54667.80 88888.00 2015-01-24 15:59:00.875 024 12535.45 154.80 54667.82 88888.00 2015-01-24 15:59:01.000 024 12535.45 154.80 54667.82 88888.00 2015-01-24 15:59:01.125 024 12535.45 154.85 54667.85 88888.00 2015-01-24 15:59:01.250 024 12535.38 154.85 54667.85 88888.00 2015-01-24 15:59:01.375 024 12535.40 154.82 54667.85 88888.00 2015-01-24 15:59:01.500 024 12535.40 154.85 54667.85 88888.00 2015-01-24 15:59:01.625 024 12535.35 154.90 54667.82 88888.00 2015-01-24 15:59:01.750 024 12535.38 154.95 54667.82 88888.00 2015-01-24 15:59:01.875 024 12535.42 154.95 54667.82 88888.00 2015-01-24 15:59:02.000 024 12535.38 154.90 54667.82 88888.00 2015-01-24 15:59:02.125 024 12535.30 154.90 54667.82 88888.00 2015-01-24 15:59:02.250 024 12535.30 154.90 54667.82 88888.00 2015-01-24 15:59:02.375 024 12535.35 154.95 54667.82 88888.00 2015-01-24 15:59:02.500 024 12535.38 154.95 54667.82 88888.00 2015-01-24 15:59:02.625 024 12535.33 154.95 54667.82 88888.00 2015-01-24 15:59:02.750 024 12535.33 154.95 54667.85 88888.00 2015-01-24 15:59:02.875 024 12535.35 154.95 54667.82 88888.00 2015-01-24 15:59:03.000 024 12535.33 154.97 54667.80 88888.00 2015-01-24 15:59:03.125 024 12535.27 154.97 54667.80 88888.00 2015-01-24 15:59:03.250 024 12535.20 154.95 54667.82 88888.00 2015-01-24 15:59:03.375 024 12535.23 155.00 54667.82 88888.00 2015-01-24 15:59:03.500 024 12535.23 155.05 54667.82 88888.00 2015-01-24 15:59:03.625 024 12535.23 155.03 54667.78 88888.00 2015-01-24 15:59:03.750 024 12535.23 155.00 54667.78 88888.00 2015-01-24 15:59:03.875 024 12535.27 155.00 54667.78 88888.00 2015-01-24 15:59:04.000 024 12535.27 155.03 54667.78 88888.00 2015-01-24 15:59:04.125 024 12535.33 155.07 54667.80 88888.00 2015-01-24 15:59:04.250 024 12535.27 155.07 54667.80 88888.00 2015-01-24 15:59:04.375 024 12535.25 155.07 54667.78 88888.00 2015-01-24 15:59:04.500 024 12535.25 155.10 54667.75 88888.00 2015-01-24 15:59:04.625 024 12535.27 155.12 54667.78 88888.00 2015-01-24 15:59:04.750 024 12535.30 155.10 54667.78 88888.00 2015-01-24 15:59:04.875 024 12535.23 155.10 54667.75 88888.00 2015-01-24 15:59:05.000 024 12535.20 155.07 54667.75 88888.00 2015-01-24 15:59:05.125 024 12535.23 155.07 54667.75 88888.00 2015-01-24 15:59:05.250 024 12535.20 155.07 54667.75 88888.00 2015-01-24 15:59:05.375 024 12535.23 155.10 54667.72 88888.00 2015-01-24 15:59:05.500 024 12535.27 155.12 54667.75 88888.00 2015-01-24 15:59:05.625 024 12535.30 155.15 54667.78 88888.00 2015-01-24 15:59:05.750 024 12535.25 155.15 54667.75 88888.00 2015-01-24 15:59:05.875 024 12535.25 155.18 54667.72 88888.00 2015-01-24 15:59:06.000 024 12535.27 155.15 54667.75 88888.00 2015-01-24 15:59:06.125 024 12535.23 155.18 54667.78 88888.00 2015-01-24 15:59:06.250 024 12535.20 155.20 54667.75 88888.00 2015-01-24 15:59:06.375 024 12535.20 155.20 54667.70 88888.00 2015-01-24 15:59:06.500 024 12535.20 155.22 54667.72 88888.00 2015-01-24 15:59:06.625 024 12535.20 155.22 54667.72 88888.00 2015-01-24 15:59:06.750 024 12535.20 155.22 54667.75 88888.00 2015-01-24 15:59:06.875 024 12535.17 155.25 54667.75 88888.00 2015-01-24 15:59:07.000 024 12535.23 155.28 54667.72 88888.00 2015-01-24 15:59:07.125 024 12535.23 155.28 54667.72 88888.00 2015-01-24 15:59:07.250 024 12535.17 155.28 54667.72 88888.00 2015-01-24 15:59:07.375 024 12535.23 155.28 54667.72 88888.00 2015-01-24 15:59:07.500 024 12535.27 155.30 54667.72 88888.00 2015-01-24 15:59:07.625 024 12535.27 155.30 54667.70 88888.00 2015-01-24 15:59:07.750 024 12535.20 155.28 54667.68 88888.00 2015-01-24 15:59:07.875 024 12535.23 155.30 54667.68 88888.00 2015-01-24 15:59:08.000 024 12535.25 155.30 54667.68 88888.00 2015-01-24 15:59:08.125 024 12535.20 155.30 54667.68 88888.00 2015-01-24 15:59:08.250 024 12535.20 155.35 54667.68 88888.00 2015-01-24 15:59:08.375 024 12535.20 155.40 54667.68 88888.00 2015-01-24 15:59:08.500 024 12535.23 155.40 54667.68 88888.00 2015-01-24 15:59:08.625 024 12535.23 155.38 54667.70 88888.00 2015-01-24 15:59:08.750 024 12535.27 155.43 54667.70 88888.00 2015-01-24 15:59:08.875 024 12535.25 155.45 54667.70 88888.00 2015-01-24 15:59:09.000 024 12535.17 155.47 54667.68 88888.00 2015-01-24 15:59:09.125 024 12535.20 155.47 54667.65 88888.00 2015-01-24 15:59:09.250 024 12535.23 155.45 54667.62 88888.00 2015-01-24 15:59:09.375 024 12535.23 155.45 54667.62 88888.00 2015-01-24 15:59:09.500 024 12535.23 155.47 54667.65 88888.00 2015-01-24 15:59:09.625 024 12535.20 155.50 54667.65 88888.00 2015-01-24 15:59:09.750 024 12535.20 155.53 54667.62 88888.00 2015-01-24 15:59:09.875 024 12535.23 155.47 54667.62 88888.00 2015-01-24 15:59:10.000 024 12535.23 155.50 54667.60 88888.00 2015-01-24 15:59:10.125 024 12535.20 155.53 54667.62 88888.00 2015-01-24 15:59:10.250 024 12535.15 155.50 54667.62 88888.00 2015-01-24 15:59:10.375 024 12535.17 155.55 54667.62 88888.00 2015-01-24 15:59:10.500 024 12535.20 155.57 54667.65 88888.00 2015-01-24 15:59:10.625 024 12535.15 155.57 54667.62 88888.00 2015-01-24 15:59:10.750 024 12535.12 155.55 54667.62 88888.00 2015-01-24 15:59:10.875 024 12535.17 155.57 54667.62 88888.00 2015-01-24 15:59:11.000 024 12535.20 155.60 54667.60 88888.00 2015-01-24 15:59:11.125 024 12535.20 155.60 54667.65 88888.00 2015-01-24 15:59:11.250 024 12535.17 155.57 54667.65 88888.00 2015-01-24 15:59:11.375 024 12535.15 155.60 54667.60 88888.00 2015-01-24 15:59:11.500 024 12535.08 155.62 54667.60 88888.00 2015-01-24 15:59:11.625 024 12535.05 155.65 54667.60 88888.00 2015-01-24 15:59:11.750 024 12535.10 155.65 54667.57 88888.00 2015-01-24 15:59:11.875 024 12535.10 155.68 54667.60 88888.00 2015-01-24 15:59:12.000 024 12535.10 155.68 54667.60 88888.00 2015-01-24 15:59:12.125 024 12535.02 155.68 54667.60 88888.00 2015-01-24 15:59:12.250 024 12535.05 155.65 54667.57 88888.00 2015-01-24 15:59:12.375 024 12535.05 155.62 54667.55 88888.00 2015-01-24 15:59:12.500 024 12535.00 155.62 54667.60 88888.00 2015-01-24 15:59:12.625 024 12534.98 155.62 54667.60 88888.00 2015-01-24 15:59:12.750 024 12534.98 155.68 54667.60 88888.00 2015-01-24 15:59:12.875 024 12535.00 155.70 54667.60 88888.00 2015-01-24 15:59:13.000 024 12535.02 155.72 54667.60 88888.00 2015-01-24 15:59:13.125 024 12534.98 155.70 54667.60 88888.00 2015-01-24 15:59:13.250 024 12534.95 155.75 54667.60 88888.00 2015-01-24 15:59:13.375 024 12534.95 155.75 54667.60 88888.00 2015-01-24 15:59:13.500 024 12534.90 155.72 54667.55 88888.00 2015-01-24 15:59:13.625 024 12534.90 155.75 54667.57 88888.00 2015-01-24 15:59:13.750 024 12534.90 155.72 54667.55 88888.00 2015-01-24 15:59:13.875 024 12534.90 155.72 54667.53 88888.00 2015-01-24 15:59:14.000 024 12534.90 155.72 54667.55 88888.00 2015-01-24 15:59:14.125 024 12534.88 155.72 54667.55 88888.00 2015-01-24 15:59:14.250 024 12534.77 155.72 54667.50 88888.00 2015-01-24 15:59:14.375 024 12534.80 155.72 54667.53 88888.00 2015-01-24 15:59:14.500 024 12534.80 155.72 54667.55 88888.00 2015-01-24 15:59:14.625 024 12534.80 155.75 54667.55 88888.00 2015-01-24 15:59:14.750 024 12534.83 155.78 54667.57 88888.00 2015-01-24 15:59:14.875 024 12534.85 155.75 54667.57 88888.00 2015-01-24 15:59:15.000 024 12534.83 155.70 54667.57 88888.00 2015-01-24 15:59:15.125 024 12534.80 155.72 54667.60 88888.00 2015-01-24 15:59:15.250 024 12534.77 155.75 54667.60 88888.00 2015-01-24 15:59:15.375 024 12534.85 155.75 54667.57 88888.00 2015-01-24 15:59:15.500 024 12534.80 155.75 54667.55 88888.00 2015-01-24 15:59:15.625 024 12534.80 155.75 54667.55 88888.00 2015-01-24 15:59:15.750 024 12534.83 155.78 54667.55 88888.00 2015-01-24 15:59:15.875 024 12534.80 155.72 54667.55 88888.00 2015-01-24 15:59:16.000 024 12534.80 155.75 54667.55 88888.00 2015-01-24 15:59:16.125 024 12534.77 155.80 54667.57 88888.00 2015-01-24 15:59:16.250 024 12534.75 155.75 54667.55 88888.00 2015-01-24 15:59:16.375 024 12534.77 155.75 54667.55 88888.00 2015-01-24 15:59:16.500 024 12534.77 155.75 54667.55 88888.00 2015-01-24 15:59:16.625 024 12534.73 155.75 54667.55 88888.00 2015-01-24 15:59:16.750 024 12534.65 155.72 54667.55 88888.00 2015-01-24 15:59:16.875 024 12534.67 155.75 54667.55 88888.00 2015-01-24 15:59:17.000 024 12534.70 155.75 54667.55 88888.00 2015-01-24 15:59:17.125 024 12534.73 155.75 54667.57 88888.00 2015-01-24 15:59:17.250 024 12534.67 155.68 54667.57 88888.00 2015-01-24 15:59:17.375 024 12534.77 155.70 54667.55 88888.00 2015-01-24 15:59:17.500 024 12534.77 155.72 54667.55 88888.00 2015-01-24 15:59:17.625 024 12534.77 155.70 54667.53 88888.00 2015-01-24 15:59:17.750 024 12534.73 155.70 54667.53 88888.00 2015-01-24 15:59:17.875 024 12534.70 155.70 54667.50 88888.00 2015-01-24 15:59:18.000 024 12534.73 155.72 54667.53 88888.00 2015-01-24 15:59:18.125 024 12534.73 155.75 54667.55 88888.00 2015-01-24 15:59:18.250 024 12534.70 155.75 54667.53 88888.00 2015-01-24 15:59:18.375 024 12534.75 155.75 54667.53 88888.00 2015-01-24 15:59:18.500 024 12534.73 155.72 54667.53 88888.00 2015-01-24 15:59:18.625 024 12534.70 155.75 54667.53 88888.00 2015-01-24 15:59:18.750 024 12534.67 155.75 54667.50 88888.00 2015-01-24 15:59:18.875 024 12534.65 155.72 54667.50 88888.00 2015-01-24 15:59:19.000 024 12534.70 155.70 54667.47 88888.00 2015-01-24 15:59:19.125 024 12534.65 155.70 54667.50 88888.00 2015-01-24 15:59:19.250 024 12534.55 155.70 54667.50 88888.00 2015-01-24 15:59:19.375 024 12534.55 155.70 54667.47 88888.00 2015-01-24 15:59:19.500 024 12534.60 155.70 54667.47 88888.00 2015-01-24 15:59:19.625 024 12534.62 155.70 54667.47 88888.00 2015-01-24 15:59:19.750 024 12534.73 155.72 54667.47 88888.00 2015-01-24 15:59:19.875 024 12534.70 155.72 54667.45 88888.00 2015-01-24 15:59:20.000 024 12534.70 155.75 54667.45 88888.00 2015-01-24 15:59:20.125 024 12534.65 155.70 54667.47 88888.00 2015-01-24 15:59:20.250 024 12534.67 155.72 54667.47 88888.00 2015-01-24 15:59:20.375 024 12534.70 155.75 54667.50 88888.00 2015-01-24 15:59:20.500 024 12534.67 155.75 54667.45 88888.00 2015-01-24 15:59:20.625 024 12534.70 155.70 54667.43 88888.00 2015-01-24 15:59:20.750 024 12534.75 155.68 54667.43 88888.00 2015-01-24 15:59:20.875 024 12534.75 155.68 54667.45 88888.00 2015-01-24 15:59:21.000 024 12534.80 155.72 54667.45 88888.00 2015-01-24 15:59:21.125 024 12534.83 155.75 54667.43 88888.00 2015-01-24 15:59:21.250 024 12534.80 155.72 54667.45 88888.00 2015-01-24 15:59:21.375 024 12534.80 155.72 54667.45 88888.00 2015-01-24 15:59:21.500 024 12534.83 155.75 54667.45 88888.00 2015-01-24 15:59:21.625 024 12534.83 155.80 54667.45 88888.00 2015-01-24 15:59:21.750 024 12534.73 155.78 54667.43 88888.00 2015-01-24 15:59:21.875 024 12534.67 155.78 54667.43 88888.00 2015-01-24 15:59:22.000 024 12534.65 155.80 54667.45 88888.00 2015-01-24 15:59:22.125 024 12534.58 155.82 54667.45 88888.00 2015-01-24 15:59:22.250 024 12534.58 155.78 54667.43 88888.00 2015-01-24 15:59:22.375 024 12534.60 155.80 54667.40 88888.00 2015-01-24 15:59:22.500 024 12534.55 155.80 54667.40 88888.00 2015-01-24 15:59:22.625 024 12534.58 155.82 54667.40 88888.00 2015-01-24 15:59:22.750 024 12534.52 155.82 54667.38 88888.00 2015-01-24 15:59:22.875 024 12534.55 155.78 54667.38 88888.00 2015-01-24 15:59:23.000 024 12534.62 155.80 54667.35 88888.00 2015-01-24 15:59:23.125 024 12534.60 155.80 54667.32 88888.00 2015-01-24 15:59:23.250 024 12534.52 155.80 54667.38 88888.00 2015-01-24 15:59:23.375 024 12534.60 155.85 54667.38 88888.00 2015-01-24 15:59:23.500 024 12534.62 155.85 54667.40 88888.00 2015-01-24 15:59:23.625 024 12534.60 155.88 54667.35 88888.00 2015-01-24 15:59:23.750 024 12534.60 155.85 54667.35 88888.00 2015-01-24 15:59:23.875 024 12534.62 155.82 54667.32 88888.00 2015-01-24 15:59:24.000 024 12534.65 155.80 54667.30 88888.00 2015-01-24 15:59:24.125 024 12534.70 155.80 54667.32 88888.00 2015-01-24 15:59:24.250 024 12534.67 155.82 54667.35 88888.00 2015-01-24 15:59:24.375 024 12534.70 155.82 54667.32 88888.00 2015-01-24 15:59:24.500 024 12534.70 155.82 54667.30 88888.00 2015-01-24 15:59:24.625 024 12534.75 155.82 54667.30 88888.00 2015-01-24 15:59:24.750 024 12534.67 155.90 54667.35 88888.00 2015-01-24 15:59:24.875 024 12534.65 155.90 54667.32 88888.00 2015-01-24 15:59:25.000 024 12534.65 155.85 54667.30 88888.00 2015-01-24 15:59:25.125 024 12534.65 155.85 54667.30 88888.00 2015-01-24 15:59:25.250 024 12534.65 155.88 54667.32 88888.00 2015-01-24 15:59:25.375 024 12534.67 155.90 54667.32 88888.00 2015-01-24 15:59:25.500 024 12534.62 155.93 54667.32 88888.00 2015-01-24 15:59:25.625 024 12534.65 155.90 54667.30 88888.00 2015-01-24 15:59:25.750 024 12534.73 155.88 54667.28 88888.00 2015-01-24 15:59:25.875 024 12534.70 155.85 54667.28 88888.00 2015-01-24 15:59:26.000 024 12534.62 155.90 54667.25 88888.00 2015-01-24 15:59:26.125 024 12534.60 155.90 54667.28 88888.00 2015-01-24 15:59:26.250 024 12534.60 155.88 54667.25 88888.00 2015-01-24 15:59:26.375 024 12534.60 155.90 54667.25 88888.00 2015-01-24 15:59:26.500 024 12534.55 155.90 54667.25 88888.00 2015-01-24 15:59:26.625 024 12534.50 155.90 54667.25 88888.00 2015-01-24 15:59:26.750 024 12534.50 155.90 54667.25 88888.00 2015-01-24 15:59:26.875 024 12534.52 155.90 54667.25 88888.00 2015-01-24 15:59:27.000 024 12534.55 155.95 54667.28 88888.00 2015-01-24 15:59:27.125 024 12534.58 155.97 54667.28 88888.00 2015-01-24 15:59:27.250 024 12534.58 155.95 54667.25 88888.00 2015-01-24 15:59:27.375 024 12534.58 155.93 54667.22 88888.00 2015-01-24 15:59:27.500 024 12534.60 155.93 54667.22 88888.00 2015-01-24 15:59:27.625 024 12534.60 155.95 54667.25 88888.00 2015-01-24 15:59:27.750 024 12534.55 155.97 54667.25 88888.00 2015-01-24 15:59:27.875 024 12534.52 155.97 54667.25 88888.00 2015-01-24 15:59:28.000 024 12534.52 155.95 54667.22 88888.00 2015-01-24 15:59:28.125 024 12534.55 156.00 54667.22 88888.00 2015-01-24 15:59:28.250 024 12534.58 156.00 54667.22 88888.00 2015-01-24 15:59:28.375 024 12534.55 156.00 54667.22 88888.00 2015-01-24 15:59:28.500 024 12534.50 156.00 54667.22 88888.00 2015-01-24 15:59:28.625 024 12534.55 156.00 54667.22 88888.00 2015-01-24 15:59:28.750 024 12534.58 156.03 54667.20 88888.00 2015-01-24 15:59:28.875 024 12534.62 156.07 54667.20 88888.00 2015-01-24 15:59:29.000 024 12534.60 156.05 54667.20 88888.00 2015-01-24 15:59:29.125 024 12534.58 156.03 54667.20 88888.00 2015-01-24 15:59:29.250 024 12534.58 156.00 54667.18 88888.00 2015-01-24 15:59:29.375 024 12534.52 156.03 54667.18 88888.00 2015-01-24 15:59:29.500 024 12534.50 156.03 54667.15 88888.00 2015-01-24 15:59:29.625 024 12534.55 156.05 54667.18 88888.00 2015-01-24 15:59:29.750 024 12534.60 156.07 54667.18 88888.00 2015-01-24 15:59:29.875 024 12534.62 156.10 54667.18 88888.00 2015-01-24 15:59:30.000 024 12534.60 156.05 54667.15 88888.00 2015-01-24 15:59:30.125 024 12534.55 156.05 54667.10 88888.00 2015-01-24 15:59:30.250 024 12534.52 156.03 54667.12 88888.00 2015-01-24 15:59:30.375 024 12534.55 156.07 54667.12 88888.00 2015-01-24 15:59:30.500 024 12534.58 156.12 54667.12 88888.00 2015-01-24 15:59:30.625 024 12534.58 156.10 54667.12 88888.00 2015-01-24 15:59:30.750 024 12534.52 156.10 54667.12 88888.00 2015-01-24 15:59:30.875 024 12534.52 156.10 54667.10 88888.00 2015-01-24 15:59:31.000 024 12534.55 156.12 54667.07 88888.00 2015-01-24 15:59:31.125 024 12534.60 156.15 54667.10 88888.00 2015-01-24 15:59:31.250 024 12534.58 156.15 54667.12 88888.00 2015-01-24 15:59:31.375 024 12534.58 156.15 54667.10 88888.00 2015-01-24 15:59:31.500 024 12534.62 156.18 54667.07 88888.00 2015-01-24 15:59:31.625 024 12534.62 156.18 54667.10 88888.00 2015-01-24 15:59:31.750 024 12534.67 156.20 54667.12 88888.00 2015-01-24 15:59:31.875 024 12534.73 156.22 54667.10 88888.00 2015-01-24 15:59:32.000 024 12534.73 156.22 54667.10 88888.00 2015-01-24 15:59:32.125 024 12534.65 156.20 54667.07 88888.00 2015-01-24 15:59:32.250 024 12534.67 156.22 54667.10 88888.00 2015-01-24 15:59:32.375 024 12534.70 156.25 54667.05 88888.00 2015-01-24 15:59:32.500 024 12534.65 156.22 54667.03 88888.00 2015-01-24 15:59:32.625 024 12534.60 156.20 54667.05 88888.00 2015-01-24 15:59:32.750 024 12534.67 156.20 54667.05 88888.00 2015-01-24 15:59:32.875 024 12534.70 156.30 54667.07 88888.00 2015-01-24 15:59:33.000 024 12534.70 156.32 54667.05 88888.00 2015-01-24 15:59:33.125 024 12534.67 156.32 54667.05 88888.00 2015-01-24 15:59:33.250 024 12534.73 156.28 54667.05 88888.00 2015-01-24 15:59:33.375 024 12534.73 156.28 54667.03 88888.00 2015-01-24 15:59:33.500 024 12534.73 156.32 54666.97 88888.00 2015-01-24 15:59:33.625 024 12534.77 156.35 54666.97 88888.00 2015-01-24 15:59:33.750 024 12534.77 156.38 54666.97 88888.00 2015-01-24 15:59:33.875 024 12534.73 156.40 54666.97 88888.00 2015-01-24 15:59:34.000 024 12534.77 156.40 54666.97 88888.00 2015-01-24 15:59:34.125 024 12534.75 156.45 54667.00 88888.00 2015-01-24 15:59:34.250 024 12534.65 156.47 54667.00 88888.00 2015-01-24 15:59:34.375 024 12534.73 156.50 54667.00 88888.00 2015-01-24 15:59:34.500 024 12534.70 156.47 54666.97 88888.00 2015-01-24 15:59:34.625 024 12534.70 156.47 54666.97 88888.00 2015-01-24 15:59:34.750 024 12534.73 156.50 54666.97 88888.00 2015-01-24 15:59:34.875 024 12534.65 156.53 54667.00 88888.00 2015-01-24 15:59:35.000 024 12534.67 156.53 54667.00 88888.00 2015-01-24 15:59:35.125 024 12534.65 156.50 54666.95 88888.00 2015-01-24 15:59:35.250 024 12534.65 156.47 54666.97 88888.00 2015-01-24 15:59:35.375 024 12534.70 156.50 54666.97 88888.00 2015-01-24 15:59:35.500 024 12534.73 156.55 54667.00 88888.00 2015-01-24 15:59:35.625 024 12534.70 156.57 54667.00 88888.00 2015-01-24 15:59:35.750 024 12534.67 156.57 54666.97 88888.00 2015-01-24 15:59:35.875 024 12534.67 156.60 54666.97 88888.00 2015-01-24 15:59:36.000 024 12534.70 156.65 54666.93 88888.00 2015-01-24 15:59:36.125 024 12534.67 156.68 54666.95 88888.00 2015-01-24 15:59:36.250 024 12534.62 156.60 54666.95 88888.00 2015-01-24 15:59:36.375 024 12534.67 156.60 54666.97 88888.00 2015-01-24 15:59:36.500 024 12534.67 156.65 54666.95 88888.00 2015-01-24 15:59:36.625 024 12534.67 156.65 54666.97 88888.00 2015-01-24 15:59:36.750 024 12534.70 156.68 54666.97 88888.00 2015-01-24 15:59:36.875 024 12534.67 156.68 54666.93 88888.00 2015-01-24 15:59:37.000 024 12534.62 156.65 54666.90 88888.00 2015-01-24 15:59:37.125 024 12534.62 156.68 54666.93 88888.00 2015-01-24 15:59:37.250 024 12534.60 156.65 54666.90 88888.00 2015-01-24 15:59:37.375 024 12534.62 156.65 54666.88 88888.00 2015-01-24 15:59:37.500 024 12534.62 156.65 54666.93 88888.00 2015-01-24 15:59:37.625 024 12534.65 156.70 54666.93 88888.00 2015-01-24 15:59:37.750 024 12534.67 156.72 54666.93 88888.00 2015-01-24 15:59:37.875 024 12534.67 156.75 54666.90 88888.00 2015-01-24 15:59:38.000 024 12534.60 156.75 54666.93 88888.00 2015-01-24 15:59:38.125 024 12534.55 156.75 54666.93 88888.00 2015-01-24 15:59:38.250 024 12534.52 156.72 54666.90 88888.00 2015-01-24 15:59:38.375 024 12534.58 156.78 54666.88 88888.00 2015-01-24 15:59:38.500 024 12534.52 156.78 54666.90 88888.00 2015-01-24 15:59:38.625 024 12534.55 156.80 54666.90 88888.00 2015-01-24 15:59:38.750 024 12534.55 156.80 54666.90 88888.00 2015-01-24 15:59:38.875 024 12534.50 156.80 54666.90 88888.00 2015-01-24 15:59:39.000 024 12534.48 156.80 54666.90 88888.00 2015-01-24 15:59:39.125 024 12534.50 156.80 54666.93 88888.00 2015-01-24 15:59:39.250 024 12534.55 156.80 54666.90 88888.00 2015-01-24 15:59:39.375 024 12534.52 156.82 54666.90 88888.00 2015-01-24 15:59:39.500 024 12534.52 156.85 54666.90 88888.00 2015-01-24 15:59:39.625 024 12534.55 156.85 54666.88 88888.00 2015-01-24 15:59:39.750 024 12534.52 156.88 54666.88 88888.00 2015-01-24 15:59:39.875 024 12534.58 156.85 54666.88 88888.00 2015-01-24 15:59:40.000 024 12534.52 156.82 54666.88 88888.00 2015-01-24 15:59:40.125 024 12534.45 156.85 54666.88 88888.00 2015-01-24 15:59:40.250 024 12534.40 156.90 54666.90 88888.00 2015-01-24 15:59:40.375 024 12534.45 156.90 54666.90 88888.00 2015-01-24 15:59:40.500 024 12534.45 156.88 54666.90 88888.00 2015-01-24 15:59:40.625 024 12534.40 156.90 54666.88 88888.00 2015-01-24 15:59:40.750 024 12534.42 156.93 54666.90 88888.00 2015-01-24 15:59:40.875 024 12534.48 156.95 54666.93 88888.00 2015-01-24 15:59:41.000 024 12534.45 156.93 54666.88 88888.00 2015-01-24 15:59:41.125 024 12534.45 156.93 54666.85 88888.00 2015-01-24 15:59:41.250 024 12534.42 156.93 54666.88 88888.00 2015-01-24 15:59:41.375 024 12534.48 156.95 54666.90 88888.00 2015-01-24 15:59:41.500 024 12534.50 156.97 54666.88 88888.00 2015-01-24 15:59:41.625 024 12534.48 157.00 54666.85 88888.00 2015-01-24 15:59:41.750 024 12534.50 157.03 54666.90 88888.00 2015-01-24 15:59:41.875 024 12534.48 157.03 54666.88 88888.00 2015-01-24 15:59:42.000 024 12534.50 157.00 54666.88 88888.00 2015-01-24 15:59:42.125 024 12534.50 157.03 54666.88 88888.00 2015-01-24 15:59:42.250 024 12534.52 157.03 54666.88 88888.00 2015-01-24 15:59:42.375 024 12534.50 157.05 54666.88 88888.00 2015-01-24 15:59:42.500 024 12534.45 157.07 54666.88 88888.00 2015-01-24 15:59:42.625 024 12534.42 157.05 54666.90 88888.00 2015-01-24 15:59:42.750 024 12534.45 157.07 54666.88 88888.00 2015-01-24 15:59:42.875 024 12534.48 157.07 54666.88 88888.00 2015-01-24 15:59:43.000 024 12534.50 157.07 54666.82 88888.00 2015-01-24 15:59:43.125 024 12534.50 157.07 54666.88 88888.00 2015-01-24 15:59:43.250 024 12534.48 157.07 54666.90 88888.00 2015-01-24 15:59:43.375 024 12534.55 157.12 54666.90 88888.00 2015-01-24 15:59:43.500 024 12534.50 157.12 54666.88 88888.00 2015-01-24 15:59:43.625 024 12534.42 157.10 54666.85 88888.00 2015-01-24 15:59:43.750 024 12534.38 157.12 54666.85 88888.00 2015-01-24 15:59:43.875 024 12534.40 157.10 54666.85 88888.00 2015-01-24 15:59:44.000 024 12534.38 157.12 54666.85 88888.00 2015-01-24 15:59:44.125 024 12534.35 157.15 54666.88 88888.00 2015-01-24 15:59:44.250 024 12534.35 157.15 54666.88 88888.00 2015-01-24 15:59:44.375 024 12534.40 157.15 54666.88 88888.00 2015-01-24 15:59:44.500 024 12534.35 157.12 54666.85 88888.00 2015-01-24 15:59:44.625 024 12534.30 157.12 54666.88 88888.00 2015-01-24 15:59:44.750 024 12534.33 157.18 54666.88 88888.00 2015-01-24 15:59:44.875 024 12534.30 157.15 54666.88 88888.00 2015-01-24 15:59:45.000 024 12534.23 157.12 54666.85 88888.00 2015-01-24 15:59:45.125 024 12534.25 157.12 54666.88 88888.00 2015-01-24 15:59:45.250 024 12534.30 157.12 54666.85 88888.00 2015-01-24 15:59:45.375 024 12534.30 157.18 54666.85 88888.00 2015-01-24 15:59:45.500 024 12534.20 157.18 54666.88 88888.00 2015-01-24 15:59:45.625 024 12534.15 157.20 54666.88 88888.00 2015-01-24 15:59:45.750 024 12534.10 157.20 54666.88 88888.00 2015-01-24 15:59:45.875 024 12534.08 157.20 54666.88 88888.00 2015-01-24 15:59:46.000 024 12534.17 157.20 54666.85 88888.00 2015-01-24 15:59:46.125 024 12534.23 157.20 54666.85 88888.00 2015-01-24 15:59:46.250 024 12534.15 157.18 54666.85 88888.00 2015-01-24 15:59:46.375 024 12534.12 157.20 54666.82 88888.00 2015-01-24 15:59:46.500 024 12534.12 157.20 54666.85 88888.00 2015-01-24 15:59:46.625 024 12534.08 157.20 54666.90 88888.00 2015-01-24 15:59:46.750 024 12534.08 157.22 54666.93 88888.00 2015-01-24 15:59:46.875 024 12534.08 157.20 54666.93 88888.00 2015-01-24 15:59:47.000 024 12534.10 157.15 54666.88 88888.00 2015-01-24 15:59:47.125 024 12534.10 157.15 54666.90 88888.00 2015-01-24 15:59:47.250 024 12533.98 157.12 54666.90 88888.00 2015-01-24 15:59:47.375 024 12533.98 157.15 54666.88 88888.00 2015-01-24 15:59:47.500 024 12534.00 157.20 54666.90 88888.00 2015-01-24 15:59:47.625 024 12534.00 157.20 54666.93 88888.00 2015-01-24 15:59:47.750 024 12533.98 157.15 54666.88 88888.00 2015-01-24 15:59:47.875 024 12533.98 157.15 54666.88 88888.00 2015-01-24 15:59:48.000 024 12533.95 157.15 54666.88 88888.00 2015-01-24 15:59:48.125 024 12533.98 157.18 54666.88 88888.00 2015-01-24 15:59:48.250 024 12533.90 157.12 54666.88 88888.00 2015-01-24 15:59:48.375 024 12533.92 157.12 54666.88 88888.00 2015-01-24 15:59:48.500 024 12533.90 157.15 54666.88 88888.00 2015-01-24 15:59:48.625 024 12533.85 157.15 54666.90 88888.00 2015-01-24 15:59:48.750 024 12533.77 157.18 54666.93 88888.00 2015-01-24 15:59:48.875 024 12533.80 157.20 54666.93 88888.00 2015-01-24 15:59:49.000 024 12533.83 157.10 54666.90 88888.00 2015-01-24 15:59:49.125 024 12533.90 157.10 54666.95 88888.00 2015-01-24 15:59:49.250 024 12533.92 157.15 54666.93 88888.00 2015-01-24 15:59:49.375 024 12533.88 157.15 54666.95 88888.00 2015-01-24 15:59:49.500 024 12533.85 157.15 54666.95 88888.00 2015-01-24 15:59:49.625 024 12533.95 157.18 54666.95 88888.00 2015-01-24 15:59:49.750 024 12533.92 157.15 54666.93 88888.00 2015-01-24 15:59:49.875 024 12533.85 157.15 54666.93 88888.00 2015-01-24 15:59:50.000 024 12533.88 157.18 54666.88 88888.00 2015-01-24 15:59:50.125 024 12533.83 157.18 54666.90 88888.00 2015-01-24 15:59:50.250 024 12533.80 157.18 54666.93 88888.00 2015-01-24 15:59:50.375 024 12533.83 157.18 54666.93 88888.00 2015-01-24 15:59:50.500 024 12533.83 157.20 54666.90 88888.00 2015-01-24 15:59:50.625 024 12533.90 157.20 54666.93 88888.00 2015-01-24 15:59:50.750 024 12533.95 157.20 54666.93 88888.00 2015-01-24 15:59:50.875 024 12533.83 157.20 54666.90 88888.00 2015-01-24 15:59:51.000 024 12533.75 157.18 54666.88 88888.00 2015-01-24 15:59:51.125 024 12533.80 157.22 54666.90 88888.00 2015-01-24 15:59:51.250 024 12533.80 157.22 54666.93 88888.00 2015-01-24 15:59:51.375 024 12533.77 157.25 54666.90 88888.00 2015-01-24 15:59:51.500 024 12533.75 157.25 54666.85 88888.00 2015-01-24 15:59:51.625 024 12533.75 157.25 54666.93 88888.00 2015-01-24 15:59:51.750 024 12533.77 157.28 54666.88 88888.00 2015-01-24 15:59:51.875 024 12533.75 157.25 54666.88 88888.00 2015-01-24 15:59:52.000 024 12533.75 157.25 54666.82 88888.00 2015-01-24 15:59:52.125 024 12533.77 157.28 54666.88 88888.00 2015-01-24 15:59:52.250 024 12533.75 157.25 54666.93 88888.00 2015-01-24 15:59:52.375 024 12533.70 157.28 54666.90 88888.00 2015-01-24 15:59:52.500 024 12533.67 157.30 54666.93 88888.00 2015-01-24 15:59:52.625 024 12533.73 157.30 54666.90 88888.00 2015-01-24 15:59:52.750 024 12533.73 157.30 54666.90 88888.00 2015-01-24 15:59:52.875 024 12533.73 157.30 54666.90 88888.00 2015-01-24 15:59:53.000 024 12533.80 157.30 54666.90 88888.00 2015-01-24 15:59:53.125 024 12533.80 157.32 54666.90 88888.00 2015-01-24 15:59:53.250 024 12533.77 157.32 54666.90 88888.00 2015-01-24 15:59:53.375 024 12533.75 157.35 54666.88 88888.00 2015-01-24 15:59:53.500 024 12533.75 157.35 54666.90 88888.00 2015-01-24 15:59:53.625 024 12533.67 157.38 54666.90 88888.00 2015-01-24 15:59:53.750 024 12533.70 157.38 54666.88 88888.00 2015-01-24 15:59:53.875 024 12533.70 157.38 54666.90 88888.00 2015-01-24 15:59:54.000 024 12533.75 157.38 54666.85 88888.00 2015-01-24 15:59:54.125 024 12533.75 157.38 54666.85 88888.00 2015-01-24 15:59:54.250 024 12533.80 157.38 54666.85 88888.00 2015-01-24 15:59:54.375 024 12533.83 157.40 54666.88 88888.00 2015-01-24 15:59:54.500 024 12533.75 157.40 54666.90 88888.00 2015-01-24 15:59:54.625 024 12533.75 157.38 54666.90 88888.00 2015-01-24 15:59:54.750 024 12533.75 157.38 54666.85 88888.00 2015-01-24 15:59:54.875 024 12533.73 157.38 54666.82 88888.00 2015-01-24 15:59:55.000 024 12533.73 157.38 54666.85 88888.00 2015-01-24 15:59:55.125 024 12533.80 157.40 54666.90 88888.00 2015-01-24 15:59:55.250 024 12533.83 157.38 54666.85 88888.00 2015-01-24 15:59:55.375 024 12533.80 157.38 54666.88 88888.00 2015-01-24 15:59:55.500 024 12533.77 157.38 54666.90 88888.00 2015-01-24 15:59:55.625 024 12533.80 157.40 54666.88 88888.00 2015-01-24 15:59:55.750 024 12533.80 157.38 54666.85 88888.00 2015-01-24 15:59:55.875 024 12533.83 157.40 54666.88 88888.00 2015-01-24 15:59:56.000 024 12533.83 157.43 54666.88 88888.00 2015-01-24 15:59:56.125 024 12533.85 157.43 54666.88 88888.00 2015-01-24 15:59:56.250 024 12533.80 157.38 54666.88 88888.00 2015-01-24 15:59:56.375 024 12533.83 157.40 54666.85 88888.00 2015-01-24 15:59:56.500 024 12533.88 157.43 54666.88 88888.00 2015-01-24 15:59:56.625 024 12533.92 157.43 54666.88 88888.00 2015-01-24 15:59:56.750 024 12533.92 157.45 54666.90 88888.00 2015-01-24 15:59:56.875 024 12533.90 157.45 54666.88 88888.00 2015-01-24 15:59:57.000 024 12533.95 157.45 54666.85 88888.00 2015-01-24 15:59:57.125 024 12534.00 157.47 54666.88 88888.00 2015-01-24 15:59:57.250 024 12534.05 157.47 54666.85 88888.00 2015-01-24 15:59:57.375 024 12534.00 157.53 54666.85 88888.00 2015-01-24 15:59:57.500 024 12534.00 157.50 54666.88 88888.00 2015-01-24 15:59:57.625 024 12533.98 157.50 54666.88 88888.00 2015-01-24 15:59:57.750 024 12533.95 157.50 54666.88 88888.00 2015-01-24 15:59:57.875 024 12533.95 157.55 54666.90 88888.00 2015-01-24 15:59:58.000 024 12534.02 157.55 54666.85 88888.00 2015-01-24 15:59:58.125 024 12534.00 157.55 54666.85 88888.00 2015-01-24 15:59:58.250 024 12533.98 157.55 54666.82 88888.00 2015-01-24 15:59:58.375 024 12534.02 157.57 54666.85 88888.00 2015-01-24 15:59:58.500 024 12534.05 157.60 54666.88 88888.00 2015-01-24 15:59:58.625 024 12534.10 157.62 54666.90 88888.00 2015-01-24 15:59:58.750 024 12534.05 157.60 54666.85 88888.00 2015-01-24 15:59:58.875 024 12533.95 157.62 54666.85 88888.00 2015-01-24 15:59:59.000 024 12533.95 157.68 54666.85 88888.00 2015-01-24 15:59:59.125 024 12533.92 157.68 54666.85 88888.00 2015-01-24 15:59:59.250 024 12533.83 157.65 54666.85 88888.00 2015-01-24 15:59:59.375 024 12533.83 157.65 54666.82 88888.00 2015-01-24 15:59:59.500 024 12533.92 157.68 54666.82 88888.00 2015-01-24 15:59:59.625 024 12533.98 157.70 54666.82 88888.00 2015-01-24 15:59:59.750 024 12533.95 157.72 54666.85 88888.00 2015-01-24 15:59:59.875 024 12533.95 157.70 54666.85 88888.00 2015-01-24 16:00:00.000 024 12533.98 157.70 54666.82 88888.00 2015-01-24 16:00:00.125 024 12534.05 157.70 54666.82 88888.00 2015-01-24 16:00:00.250 024 12534.08 157.70 54666.82 88888.00 2015-01-24 16:00:00.375 024 12534.20 157.72 54666.82 88888.00 2015-01-24 16:00:00.500 024 12534.17 157.72 54666.80 88888.00 2015-01-24 16:00:00.625 024 12534.10 157.75 54666.82 88888.00 2015-01-24 16:00:00.750 024 12534.10 157.75 54666.82 88888.00 2015-01-24 16:00:00.875 024 12534.10 157.75 54666.80 88888.00 2015-01-24 16:00:01.000 024 12534.08 157.75 54666.82 88888.00 2015-01-24 16:00:01.125 024 12534.10 157.82 54666.82 88888.00 2015-01-24 16:00:01.250 024 12534.08 157.80 54666.82 88888.00 2015-01-24 16:00:01.375 024 12534.10 157.85 54666.82 88888.00 2015-01-24 16:00:01.500 024 12534.15 157.88 54666.82 88888.00 2015-01-24 16:00:01.625 024 12534.17 157.88 54666.82 88888.00 2015-01-24 16:00:01.750 024 12534.17 157.85 54666.82 88888.00 2015-01-24 16:00:01.875 024 12534.12 157.88 54666.82 88888.00 2015-01-24 16:00:02.000 024 12534.15 157.93 54666.82 88888.00 2015-01-24 16:00:02.125 024 12534.20 157.93 54666.85 88888.00 2015-01-24 16:00:02.250 024 12534.20 157.93 54666.85 88888.00 2015-01-24 16:00:02.375 024 12534.12 157.95 54666.85 88888.00 2015-01-24 16:00:02.500 024 12534.23 157.95 54666.82 88888.00 2015-01-24 16:00:02.625 024 12534.27 157.95 54666.78 88888.00 2015-01-24 16:00:02.750 024 12534.33 158.00 54666.85 88888.00 2015-01-24 16:00:02.875 024 12534.30 158.03 54666.85 88888.00 2015-01-24 16:00:03.000 024 12534.33 158.00 54666.82 88888.00 2015-01-24 16:00:03.125 024 12534.27 158.00 54666.80 88888.00 2015-01-24 16:00:03.250 024 12534.25 158.05 54666.88 88888.00 2015-01-24 16:00:03.375 024 12534.30 158.10 54666.88 88888.00 2015-01-24 16:00:03.500 024 12534.27 158.07 54666.88 88888.00 2015-01-24 16:00:03.625 024 12534.25 158.10 54666.85 88888.00 2015-01-24 16:00:03.750 024 12534.27 158.10 54666.82 88888.00 2015-01-24 16:00:03.875 024 12534.27 158.12 54666.85 88888.00 2015-01-24 16:00:04.000 024 12534.23 158.15 54666.88 88888.00 2015-01-24 16:00:04.125 024 12534.27 158.15 54666.90 88888.00 2015-01-24 16:00:04.250 024 12534.30 158.12 54666.88 88888.00 2015-01-24 16:00:04.375 024 12534.30 158.10 54666.90 88888.00 2015-01-24 16:00:04.500 024 12534.33 158.15 54666.88 88888.00 2015-01-24 16:00:04.625 024 12534.33 158.18 54666.88 88888.00 2015-01-24 16:00:04.750 024 12534.33 158.18 54666.88 88888.00 2015-01-24 16:00:04.875 024 12534.27 158.18 54666.88 88888.00 2015-01-24 16:00:05.000 024 12534.25 158.22 54666.88 88888.00 2015-01-24 16:00:05.125 024 12534.27 158.25 54666.88 88888.00 2015-01-24 16:00:05.250 024 12534.25 158.25 54666.90 88888.00 2015-01-24 16:00:05.375 024 12534.27 158.28 54666.88 88888.00 2015-01-24 16:00:05.500 024 12534.33 158.30 54666.85 88888.00 2015-01-24 16:00:05.625 024 12534.33 158.28 54666.85 88888.00 2015-01-24 16:00:05.750 024 12534.35 158.30 54666.88 88888.00 2015-01-24 16:00:05.875 024 12534.35 158.30 54666.88 88888.00 2015-01-24 16:00:06.000 024 12534.35 158.32 54666.85 88888.00 2015-01-24 16:00:06.125 024 12534.40 158.32 54666.88 88888.00 2015-01-24 16:00:06.250 024 12534.35 158.30 54666.88 88888.00 2015-01-24 16:00:06.375 024 12534.40 158.35 54666.88 88888.00 2015-01-24 16:00:06.500 024 12534.40 158.38 54666.88 88888.00 2015-01-24 16:00:06.625 024 12534.45 158.40 54666.90 88888.00 2015-01-24 16:00:06.750 024 12534.42 158.38 54666.85 88888.00 2015-01-24 16:00:06.875 024 12534.38 158.35 54666.85 88888.00 2015-01-24 16:00:07.000 024 12534.38 158.40 54666.88 88888.00 2015-01-24 16:00:07.125 024 12534.48 158.45 54666.93 88888.00 2015-01-24 16:00:07.250 024 12534.55 158.47 54666.90 88888.00 2015-01-24 16:00:07.375 024 12534.60 158.45 54666.88 88888.00 2015-01-24 16:00:07.500 024 12534.55 158.47 54666.90 88888.00 2015-01-24 16:00:07.625 024 12534.55 158.50 54666.90 88888.00 2015-01-24 16:00:07.750 024 12534.58 158.55 54666.90 88888.00 2015-01-24 16:00:07.875 024 12534.55 158.57 54666.95 88888.00 2015-01-24 16:00:08.000 024 12534.55 158.57 54666.90 88888.00 2015-01-24 16:00:08.125 024 12534.52 158.57 54666.88 88888.00 2015-01-24 16:00:08.250 024 12534.45 158.53 54666.90 88888.00 2015-01-24 16:00:08.375 024 12534.45 158.57 54666.88 88888.00 2015-01-24 16:00:08.500 024 12534.50 158.60 54666.88 88888.00 2015-01-24 16:00:08.625 024 12534.52 158.65 54666.88 88888.00 2015-01-24 16:00:08.750 024 12534.58 158.65 54666.88 88888.00 2015-01-24 16:00:08.875 024 12534.60 158.70 54666.88 88888.00 2015-01-24 16:00:09.000 024 12534.55 158.68 54666.88 88888.00 2015-01-24 16:00:09.125 024 12534.55 158.70 54666.93 88888.00 2015-01-24 16:00:09.250 024 12534.52 158.72 54666.90 88888.00 2015-01-24 16:00:09.375 024 12534.52 158.72 54666.90 88888.00 2015-01-24 16:00:09.500 024 12534.55 158.72 54666.90 88888.00 2015-01-24 16:00:09.625 024 12534.58 158.72 54666.93 88888.00 2015-01-24 16:00:09.750 024 12534.60 158.75 54666.93 88888.00 2015-01-24 16:00:09.875 024 12534.58 158.78 54666.93 88888.00 2015-01-24 16:00:10.000 024 12534.62 158.80 54666.95 88888.00 2015-01-24 16:00:10.125 024 12534.65 158.82 54666.93 88888.00 2015-01-24 16:00:10.250 024 12534.58 158.80 54666.93 88888.00 2015-01-24 16:00:10.375 024 12534.62 158.82 54666.90 88888.00 2015-01-24 16:00:10.500 024 12534.62 158.82 54666.90 88888.00 2015-01-24 16:00:10.625 024 12534.62 158.85 54666.88 88888.00 2015-01-24 16:00:10.750 024 12534.62 158.85 54666.90 88888.00 2015-01-24 16:00:10.875 024 12534.62 158.88 54666.93 88888.00 2015-01-24 16:00:11.000 024 12534.65 158.93 54666.93 88888.00 2015-01-24 16:00:11.125 024 12534.67 158.90 54666.90 88888.00 2015-01-24 16:00:11.250 024 12534.73 158.93 54666.93 88888.00 2015-01-24 16:00:11.375 024 12534.73 158.93 54666.95 88888.00 2015-01-24 16:00:11.500 024 12534.65 158.95 54666.93 88888.00 2015-01-24 16:00:11.625 024 12534.65 158.97 54666.93 88888.00 2015-01-24 16:00:11.750 024 12534.70 158.97 54666.93 88888.00 2015-01-24 16:00:11.875 024 12534.65 158.97 54666.93 88888.00 2015-01-24 16:00:12.000 024 12534.58 158.97 54666.93 88888.00 2015-01-24 16:00:12.125 024 12534.55 159.00 54666.93 88888.00 2015-01-24 16:00:12.250 024 12534.60 158.97 54666.95 88888.00 2015-01-24 16:00:12.375 024 12534.62 158.97 54666.93 88888.00 2015-01-24 16:00:12.500 024 12534.58 159.03 54666.95 88888.00 2015-01-24 16:00:12.625 024 12534.58 159.07 54666.97 88888.00 2015-01-24 16:00:12.750 024 12534.60 159.07 54666.97 88888.00 2015-01-24 16:00:12.875 024 12534.62 159.07 54666.95 88888.00 2015-01-24 16:00:13.000 024 12534.62 159.05 54666.93 88888.00 2015-01-24 16:00:13.125 024 12534.60 159.07 54666.97 88888.00 2015-01-24 16:00:13.250 024 12534.60 159.07 54666.97 88888.00 2015-01-24 16:00:13.375 024 12534.62 159.07 54666.95 88888.00 2015-01-24 16:00:13.500 024 12534.58 159.12 54666.97 88888.00 2015-01-24 16:00:13.625 024 12534.62 159.12 54667.00 88888.00 2015-01-24 16:00:13.750 024 12534.65 159.15 54666.97 88888.00 2015-01-24 16:00:13.875 024 12534.75 159.15 54666.95 88888.00 2015-01-24 16:00:14.000 024 12534.85 159.12 54666.93 88888.00 2015-01-24 16:00:14.125 024 12534.80 159.18 54666.95 88888.00 2015-01-24 16:00:14.250 024 12534.73 159.18 54667.00 88888.00 2015-01-24 16:00:14.375 024 12534.80 159.20 54667.00 88888.00 2015-01-24 16:00:14.500 024 12534.77 159.22 54667.00 88888.00 2015-01-24 16:00:14.625 024 12534.77 159.22 54667.00 88888.00 2015-01-24 16:00:14.750 024 12534.77 159.20 54667.03 88888.00 2015-01-24 16:00:14.875 024 12534.75 159.20 54667.00 88888.00 2015-01-24 16:00:15.000 024 12534.80 159.20 54666.97 88888.00 2015-01-24 16:00:15.125 024 12534.83 159.22 54667.00 88888.00 2015-01-24 16:00:15.250 024 12534.80 159.25 54667.03 88888.00 2015-01-24 16:00:15.375 024 12534.80 159.28 54667.05 88888.00 2015-01-24 16:00:15.500 024 12534.73 159.28 54667.03 88888.00 2015-01-24 16:00:15.625 024 12534.73 159.28 54667.00 88888.00 2015-01-24 16:00:15.750 024 12534.73 159.28 54667.03 88888.00 2015-01-24 16:00:15.875 024 12534.80 159.28 54667.05 88888.00 2015-01-24 16:00:16.000 024 12534.83 159.30 54667.05 88888.00 2015-01-24 16:00:16.125 024 12534.83 159.28 54667.05 88888.00 2015-01-24 16:00:16.250 024 12534.80 159.28 54667.05 88888.00 2015-01-24 16:00:16.375 024 12534.90 159.32 54667.05 88888.00 2015-01-24 16:00:16.500 024 12534.95 159.35 54667.07 88888.00 2015-01-24 16:00:16.625 024 12534.92 159.38 54667.05 88888.00 2015-01-24 16:00:16.750 024 12534.90 159.38 54667.05 88888.00 2015-01-24 16:00:16.875 024 12534.88 159.38 54667.07 88888.00 2015-01-24 16:00:17.000 024 12534.90 159.35 54667.05 88888.00 2015-01-24 16:00:17.125 024 12534.92 159.38 54667.05 88888.00 2015-01-24 16:00:17.250 024 12534.95 159.40 54667.10 88888.00 2015-01-24 16:00:17.375 024 12535.02 159.43 54667.10 88888.00 2015-01-24 16:00:17.500 024 12535.02 159.43 54667.07 88888.00 2015-01-24 16:00:17.625 024 12535.00 159.40 54667.07 88888.00 2015-01-24 16:00:17.750 024 12534.95 159.40 54667.10 88888.00 2015-01-24 16:00:17.875 024 12534.90 159.40 54667.10 88888.00 2015-01-24 16:00:18.000 024 12534.85 159.43 54667.10 88888.00 2015-01-24 16:00:18.125 024 12534.92 159.43 54667.12 88888.00 2015-01-24 16:00:18.250 024 12534.92 159.43 54667.10 88888.00 2015-01-24 16:00:18.375 024 12534.95 159.40 54667.10 88888.00 2015-01-24 16:00:18.500 024 12534.98 159.45 54667.12 88888.00 2015-01-24 16:00:18.625 024 12535.00 159.47 54667.12 88888.00 2015-01-24 16:00:18.750 024 12534.98 159.50 54667.10 88888.00 2015-01-24 16:00:18.875 024 12535.00 159.55 54667.12 88888.00 2015-01-24 16:00:19.000 024 12535.05 159.53 54667.10 88888.00 2015-01-24 16:00:19.125 024 12535.02 159.53 54667.10 88888.00 2015-01-24 16:00:19.250 024 12535.00 159.55 54667.12 88888.00 2015-01-24 16:00:19.375 024 12535.05 159.60 54667.15 88888.00 2015-01-24 16:00:19.500 024 12535.08 159.60 54667.15 88888.00 2015-01-24 16:00:19.625 024 12535.05 159.57 54667.12 88888.00 2015-01-24 16:00:19.750 024 12535.10 159.60 54667.12 88888.00 2015-01-24 16:00:19.875 024 12535.15 159.62 54667.12 88888.00 2015-01-24 16:00:20.000 024 12535.15 159.65 54667.12 88888.00 2015-01-24 16:00:20.125 024 12535.12 159.65 54667.15 88888.00 2015-01-24 16:00:20.250 024 12535.08 159.62 54667.15 88888.00 2015-01-24 16:00:20.375 024 12535.10 159.65 54667.15 88888.00 2015-01-24 16:00:20.500 024 12535.02 159.62 54667.15 88888.00 2015-01-24 16:00:20.625 024 12535.02 159.68 54667.18 88888.00 2015-01-24 16:00:20.750 024 12535.05 159.68 54667.18 88888.00 2015-01-24 16:00:20.875 024 12535.05 159.68 54667.20 88888.00 2015-01-24 16:00:21.000 024 12535.02 159.70 54667.18 88888.00 2015-01-24 16:00:21.125 024 12535.02 159.70 54667.18 88888.00 2015-01-24 16:00:21.250 024 12534.95 159.65 54667.18 88888.00 2015-01-24 16:00:21.375 024 12534.95 159.65 54667.20 88888.00 2015-01-24 16:00:21.500 024 12535.02 159.65 54667.20 88888.00 2015-01-24 16:00:21.625 024 12535.10 159.65 54667.20 88888.00 2015-01-24 16:00:21.750 024 12535.10 159.68 54667.20 88888.00 2015-01-24 16:00:21.875 024 12535.08 159.68 54667.22 88888.00 2015-01-24 16:00:22.000 024 12535.08 159.70 54667.22 88888.00 2015-01-24 16:00:22.125 024 12535.08 159.75 54667.25 88888.00 2015-01-24 16:00:22.250 024 12535.05 159.72 54667.25 88888.00 2015-01-24 16:00:22.375 024 12535.08 159.75 54667.25 88888.00 2015-01-24 16:00:22.500 024 12535.10 159.72 54667.25 88888.00 2015-01-24 16:00:22.625 024 12535.12 159.75 54667.25 88888.00 2015-01-24 16:00:22.750 024 12535.10 159.78 54667.28 88888.00 2015-01-24 16:00:22.875 024 12535.12 159.75 54667.28 88888.00 2015-01-24 16:00:23.000 024 12535.10 159.72 54667.25 88888.00 2015-01-24 16:00:23.125 024 12535.10 159.78 54667.28 88888.00 2015-01-24 16:00:23.250 024 12535.02 159.75 54667.25 88888.00 2015-01-24 16:00:23.375 024 12534.98 159.78 54667.22 88888.00 2015-01-24 16:00:23.500 024 12534.98 159.78 54667.28 88888.00 2015-01-24 16:00:23.625 024 12535.00 159.78 54667.28 88888.00 2015-01-24 16:00:23.750 024 12535.08 159.80 54667.28 88888.00 2015-01-24 16:00:23.875 024 12535.02 159.82 54667.30 88888.00 2015-01-24 16:00:24.000 024 12534.98 159.82 54667.30 88888.00 2015-01-24 16:00:24.125 024 12534.98 159.80 54667.30 88888.00 2015-01-24 16:00:24.250 024 12534.98 159.80 54667.32 88888.00 2015-01-24 16:00:24.375 024 12535.00 159.82 54667.32 88888.00 2015-01-24 16:00:24.500 024 12535.05 159.82 54667.32 88888.00 2015-01-24 16:00:24.625 024 12535.05 159.82 54667.32 88888.00 2015-01-24 16:00:24.750 024 12534.95 159.80 54667.35 88888.00 2015-01-24 16:00:24.875 024 12534.90 159.80 54667.35 88888.00 2015-01-24 16:00:25.000 024 12534.95 159.82 54667.35 88888.00 2015-01-24 16:00:25.125 024 12535.00 159.85 54667.38 88888.00 2015-01-24 16:00:25.250 024 12535.00 159.88 54667.38 88888.00 2015-01-24 16:00:25.375 024 12535.00 159.88 54667.38 88888.00 2015-01-24 16:00:25.500 024 12534.98 159.85 54667.38 88888.00 2015-01-24 16:00:25.625 024 12534.98 159.85 54667.35 88888.00 2015-01-24 16:00:25.750 024 12534.98 159.85 54667.35 88888.00 2015-01-24 16:00:25.875 024 12535.00 159.88 54667.35 88888.00 2015-01-24 16:00:26.000 024 12535.05 159.85 54667.32 88888.00 2015-01-24 16:00:26.125 024 12535.10 159.88 54667.40 88888.00 2015-01-24 16:00:26.250 024 12535.08 159.88 54667.43 88888.00 2015-01-24 16:00:26.375 024 12535.08 159.90 54667.43 88888.00 2015-01-24 16:00:26.500 024 12535.08 159.93 54667.43 88888.00 2015-01-24 16:00:26.625 024 12535.05 159.88 54667.43 88888.00 2015-01-24 16:00:26.750 024 12535.08 159.88 54667.43 88888.00 2015-01-24 16:00:26.875 024 12535.08 159.90 54667.43 88888.00 2015-01-24 16:00:27.000 024 12535.12 159.90 54667.43 88888.00 2015-01-24 16:00:27.125 024 12535.15 159.95 54667.45 88888.00 2015-01-24 16:00:27.250 024 12535.12 159.90 54667.47 88888.00 2015-01-24 16:00:27.375 024 12535.10 159.93 54667.45 88888.00 2015-01-24 16:00:27.500 024 12535.10 159.90 54667.45 88888.00 2015-01-24 16:00:27.625 024 12535.17 159.93 54667.45 88888.00 2015-01-24 16:00:27.750 024 12535.25 159.93 54667.47 88888.00 2015-01-24 16:00:27.875 024 12535.25 159.93 54667.45 88888.00 2015-01-24 16:00:28.000 024 12535.17 159.90 54667.45 88888.00 2015-01-24 16:00:28.125 024 12535.12 159.95 54667.47 88888.00 2015-01-24 16:00:28.250 024 12535.12 159.88 54667.47 88888.00 2015-01-24 16:00:28.375 024 12535.17 159.90 54667.47 88888.00 2015-01-24 16:00:28.500 024 12535.12 159.93 54667.50 88888.00 2015-01-24 16:00:28.625 024 12535.10 159.95 54667.47 88888.00 2015-01-24 16:00:28.750 024 12535.12 159.93 54667.50 88888.00 2015-01-24 16:00:28.875 024 12535.17 159.93 54667.50 88888.00 2015-01-24 16:00:29.000 024 12535.20 159.93 54667.50 88888.00 2015-01-24 16:00:29.125 024 12535.12 159.93 54667.50 88888.00 2015-01-24 16:00:29.250 024 12535.08 159.93 54667.50 88888.00 2015-01-24 16:00:29.375 024 12535.08 159.93 54667.55 88888.00 2015-01-24 16:00:29.500 024 12535.08 159.95 54667.55 88888.00 2015-01-24 16:00:29.625 024 12535.12 159.97 54667.55 88888.00 2015-01-24 16:00:29.750 024 12535.15 159.97 54667.53 88888.00 2015-01-24 16:00:29.875 024 12535.17 160.00 54667.50 88888.00 2015-01-24 16:00:30.000 024 12535.20 160.00 54667.53 88888.00 2015-01-24 16:00:30.125 024 12535.23 160.05 54667.55 88888.00 2015-01-24 16:00:30.250 024 12535.20 160.03 54667.60 88888.00 2015-01-24 16:00:30.375 024 12535.23 160.00 54667.57 88888.00 2015-01-24 16:00:30.500 024 12535.25 160.03 54667.57 88888.00 2015-01-24 16:00:30.625 024 12535.25 160.00 54667.57 88888.00 2015-01-24 16:00:30.750 024 12535.20 160.03 54667.57 88888.00 2015-01-24 16:00:30.875 024 12535.17 160.03 54667.60 88888.00 2015-01-24 16:00:31.000 024 12535.23 160.07 54667.60 88888.00 2015-01-24 16:00:31.125 024 12535.23 160.07 54667.57 88888.00 2015-01-24 16:00:31.250 024 12535.25 160.05 54667.57 88888.00 2015-01-24 16:00:31.375 024 12535.33 160.05 54667.57 88888.00 2015-01-24 16:00:31.500 024 12535.35 160.05 54667.60 88888.00 2015-01-24 16:00:31.625 024 12535.35 160.05 54667.60 88888.00 2015-01-24 16:00:31.750 024 12535.40 160.07 54667.60 88888.00 2015-01-24 16:00:31.875 024 12535.42 160.07 54667.62 88888.00 2015-01-24 16:00:32.000 024 12535.40 160.10 54667.62 88888.00 2015-01-24 16:00:32.125 024 12535.38 160.10 54667.62 88888.00 2015-01-24 16:00:32.250 024 12535.38 160.10 54667.65 88888.00 2015-01-24 16:00:32.375 024 12535.40 160.15 54667.65 88888.00 2015-01-24 16:00:32.500 024 12535.45 160.18 54667.65 88888.00 2015-01-24 16:00:32.625 024 12535.48 160.15 54667.65 88888.00 2015-01-24 16:00:32.750 024 12535.40 160.12 54667.65 88888.00 2015-01-24 16:00:32.875 024 12535.38 160.15 54667.65 88888.00 2015-01-24 16:00:33.000 024 12535.40 160.15 54667.65 88888.00 2015-01-24 16:00:33.125 024 12535.48 160.20 54667.65 88888.00 2015-01-24 16:00:33.250 024 12535.48 160.20 54667.68 88888.00 2015-01-24 16:00:33.375 024 12535.42 160.20 54667.68 88888.00 2015-01-24 16:00:33.500 024 12535.38 160.22 54667.68 88888.00 2015-01-24 16:00:33.625 024 12535.35 160.25 54667.68 88888.00 2015-01-24 16:00:33.750 024 12535.30 160.25 54667.68 88888.00 2015-01-24 16:00:33.875 024 12535.27 160.20 54667.68 88888.00 2015-01-24 16:00:34.000 024 12535.35 160.22 54667.65 88888.00 2015-01-24 16:00:34.125 024 12535.42 160.25 54667.70 88888.00 2015-01-24 16:00:34.250 024 12535.48 160.25 54667.70 88888.00 2015-01-24 16:00:34.375 024 12535.50 160.28 54667.68 88888.00 2015-01-24 16:00:34.500 024 12535.50 160.30 54667.70 88888.00 2015-01-24 16:00:34.625 024 12535.48 160.32 54667.75 88888.00 2015-01-24 16:00:34.750 024 12535.40 160.28 54667.75 88888.00 2015-01-24 16:00:34.875 024 12535.40 160.25 54667.75 88888.00 2015-01-24 16:00:35.000 024 12535.45 160.28 54667.78 88888.00 2015-01-24 16:00:35.125 024 12535.45 160.30 54667.75 88888.00 2015-01-24 16:00:35.250 024 12535.40 160.28 54667.75 88888.00 2015-01-24 16:00:35.375 024 12535.45 160.32 54667.72 88888.00 2015-01-24 16:00:35.500 024 12535.50 160.35 54667.75 88888.00 2015-01-24 16:00:35.625 024 12535.55 160.38 54667.75 88888.00 2015-01-24 16:00:35.750 024 12535.58 160.38 54667.78 88888.00 2015-01-24 16:00:35.875 024 12535.58 160.35 54667.75 88888.00 2015-01-24 16:00:36.000 024 12535.52 160.38 54667.75 88888.00 2015-01-24 16:00:36.125 024 12535.58 160.40 54667.75 88888.00 2015-01-24 16:00:36.250 024 12535.60 160.38 54667.78 88888.00 2015-01-24 16:00:36.375 024 12535.62 160.38 54667.78 88888.00 2015-01-24 16:00:36.500 024 12535.65 160.38 54667.78 88888.00 2015-01-24 16:00:36.625 024 12535.70 160.43 54667.78 88888.00 2015-01-24 16:00:36.750 024 12535.67 160.40 54667.78 88888.00 2015-01-24 16:00:36.875 024 12535.62 160.40 54667.80 88888.00 2015-01-24 16:00:37.000 024 12535.58 160.40 54667.75 88888.00 2015-01-24 16:00:37.125 024 12535.65 160.43 54667.80 88888.00 2015-01-24 16:00:37.250 024 12535.70 160.47 54667.80 88888.00 2015-01-24 16:00:37.375 024 12535.70 160.47 54667.82 88888.00 2015-01-24 16:00:37.500 024 12535.77 160.50 54667.85 88888.00 2015-01-24 16:00:37.625 024 12535.75 160.47 54667.85 88888.00 2015-01-24 16:00:37.750 024 12535.70 160.50 54667.82 88888.00 2015-01-24 16:00:37.875 024 12535.62 160.57 54667.85 88888.00 2015-01-24 16:00:38.000 024 12535.67 160.57 54667.82 88888.00 2015-01-24 16:00:38.125 024 12535.70 160.55 54667.85 88888.00 2015-01-24 16:00:38.250 024 12535.60 160.55 54667.85 88888.00 2015-01-24 16:00:38.375 024 12535.62 160.57 54667.82 88888.00 2015-01-24 16:00:38.500 024 12535.60 160.60 54667.85 88888.00 2015-01-24 16:00:38.625 024 12535.60 160.60 54667.88 88888.00 2015-01-24 16:00:38.750 024 12535.65 160.60 54667.85 88888.00 2015-01-24 16:00:38.875 024 12535.67 160.60 54667.88 88888.00 2015-01-24 16:00:39.000 024 12535.70 160.62 54667.90 88888.00 2015-01-24 16:00:39.125 024 12535.70 160.68 54667.90 88888.00 2015-01-24 16:00:39.250 024 12535.65 160.65 54667.93 88888.00 2015-01-24 16:00:39.375 024 12535.67 160.65 54667.93 88888.00 2015-01-24 16:00:39.500 024 12535.62 160.65 54667.95 88888.00 2015-01-24 16:00:39.625 024 12535.60 160.65 54667.93 88888.00 2015-01-24 16:00:39.750 024 12535.62 160.68 54667.95 88888.00 2015-01-24 16:00:39.875 024 12535.65 160.68 54667.95 88888.00 2015-01-24 16:00:40.000 024 12535.62 160.68 54667.95 88888.00 2015-01-24 16:00:40.125 024 12535.62 160.65 54667.97 88888.00 2015-01-24 16:00:40.250 024 12535.52 160.65 54667.95 88888.00 2015-01-24 16:00:40.375 024 12535.52 160.70 54667.95 88888.00 2015-01-24 16:00:40.500 024 12535.50 160.68 54667.97 88888.00 2015-01-24 16:00:40.625 024 12535.52 160.65 54667.95 88888.00 2015-01-24 16:00:40.750 024 12535.58 160.68 54667.95 88888.00 2015-01-24 16:00:40.875 024 12535.58 160.70 54667.97 88888.00 2015-01-24 16:00:41.000 024 12535.55 160.68 54667.97 88888.00 2015-01-24 16:00:41.125 024 12535.52 160.68 54667.97 88888.00 2015-01-24 16:00:41.250 024 12535.50 160.70 54667.95 88888.00 2015-01-24 16:00:41.375 024 12535.55 160.65 54667.93 88888.00 2015-01-24 16:00:41.500 024 12535.60 160.65 54667.95 88888.00 2015-01-24 16:00:41.625 024 12535.60 160.68 54667.97 88888.00 2015-01-24 16:00:41.750 024 12535.58 160.70 54668.00 88888.00 2015-01-24 16:00:41.875 024 12535.60 160.75 54668.00 88888.00 2015-01-24 16:00:42.000 024 12535.65 160.72 54668.00 88888.00 2015-01-24 16:00:42.125 024 12535.65 160.72 54668.03 88888.00 2015-01-24 16:00:42.250 024 12535.62 160.72 54668.03 88888.00 2015-01-24 16:00:42.375 024 12535.65 160.72 54668.03 88888.00 2015-01-24 16:00:42.500 024 12535.65 160.72 54668.03 88888.00 2015-01-24 16:00:42.625 024 12535.62 160.78 54668.03 88888.00 2015-01-24 16:00:42.750 024 12535.62 160.75 54668.03 88888.00 2015-01-24 16:00:42.875 024 12535.58 160.75 54668.03 88888.00 2015-01-24 16:00:43.000 024 12535.62 160.72 54668.05 88888.00 2015-01-24 16:00:43.125 024 12535.60 160.72 54668.03 88888.00 2015-01-24 16:00:43.250 024 12535.52 160.72 54668.00 88888.00 2015-01-24 16:00:43.375 024 12535.52 160.75 54668.03 88888.00 2015-01-24 16:00:43.500 024 12535.55 160.78 54668.05 88888.00 2015-01-24 16:00:43.625 024 12535.62 160.75 54668.05 88888.00 2015-01-24 16:00:43.750 024 12535.60 160.75 54668.07 88888.00 2015-01-24 16:00:43.875 024 12535.55 160.78 54668.07 88888.00 2015-01-24 16:00:44.000 024 12535.55 160.75 54668.05 88888.00 2015-01-24 16:00:44.125 024 12535.62 160.72 54668.05 88888.00 2015-01-24 16:00:44.250 024 12535.55 160.75 54668.07 88888.00 2015-01-24 16:00:44.375 024 12535.52 160.80 54668.07 88888.00 2015-01-24 16:00:44.500 024 12535.50 160.78 54668.07 88888.00 2015-01-24 16:00:44.625 024 12535.55 160.78 54668.05 88888.00 2015-01-24 16:00:44.750 024 12535.58 160.78 54668.07 88888.00 2015-01-24 16:00:44.875 024 12535.60 160.78 54668.07 88888.00 2015-01-24 16:00:45.000 024 12535.55 160.80 54668.05 88888.00 2015-01-24 16:00:45.125 024 12535.60 160.80 54668.07 88888.00 2015-01-24 16:00:45.250 024 12535.58 160.80 54668.07 88888.00 2015-01-24 16:00:45.375 024 12535.65 160.80 54668.07 88888.00 2015-01-24 16:00:45.500 024 12535.67 160.80 54668.10 88888.00 2015-01-24 16:00:45.625 024 12535.60 160.82 54668.10 88888.00 2015-01-24 16:00:45.750 024 12535.52 160.82 54668.10 88888.00 2015-01-24 16:00:45.875 024 12535.55 160.80 54668.15 88888.00 2015-01-24 16:00:46.000 024 12535.62 160.82 54668.12 88888.00 2015-01-24 16:00:46.125 024 12535.70 160.80 54668.10 88888.00 2015-01-24 16:00:46.250 024 12535.62 160.75 54668.10 88888.00 2015-01-24 16:00:46.375 024 12535.62 160.78 54668.10 88888.00 2015-01-24 16:00:46.500 024 12535.62 160.80 54668.10 88888.00 2015-01-24 16:00:46.625 024 12535.65 160.80 54668.07 88888.00 2015-01-24 16:00:46.750 024 12535.67 160.85 54668.05 88888.00 2015-01-24 16:00:46.875 024 12535.65 160.82 54668.07 88888.00 2015-01-24 16:00:47.000 024 12535.65 160.85 54668.10 88888.00 2015-01-24 16:00:47.125 024 12535.70 160.88 54668.15 88888.00 2015-01-24 16:00:47.250 024 12535.67 160.85 54668.15 88888.00 2015-01-24 16:00:47.375 024 12535.65 160.82 54668.10 88888.00 2015-01-24 16:00:47.500 024 12535.70 160.85 54668.12 88888.00 2015-01-24 16:00:47.625 024 12535.65 160.90 54668.15 88888.00 2015-01-24 16:00:47.750 024 12535.62 160.93 54668.15 88888.00 2015-01-24 16:00:47.875 024 12535.62 160.93 54668.15 88888.00 2015-01-24 16:00:48.000 024 12535.73 160.93 54668.15 88888.00 2015-01-24 16:00:48.125 024 12535.75 160.93 54668.15 88888.00 2015-01-24 16:00:48.250 024 12535.62 160.93 54668.18 88888.00 2015-01-24 16:00:48.375 024 12535.62 160.93 54668.18 88888.00 2015-01-24 16:00:48.500 024 12535.58 160.97 54668.18 88888.00 2015-01-24 16:00:48.625 024 12535.52 160.97 54668.18 88888.00 2015-01-24 16:00:48.750 024 12535.55 160.97 54668.20 88888.00 2015-01-24 16:00:48.875 024 12535.58 160.97 54668.20 88888.00 2015-01-24 16:00:49.000 024 12535.52 160.97 54668.12 88888.00 2015-01-24 16:00:49.125 024 12535.48 160.97 54668.15 88888.00 2015-01-24 16:00:49.250 024 12535.60 161.00 54668.20 88888.00 2015-01-24 16:00:49.375 024 12535.70 161.00 54668.22 88888.00 2015-01-24 16:00:49.500 024 12535.70 161.03 54668.20 88888.00 2015-01-24 16:00:49.625 024 12535.65 161.05 54668.22 88888.00 2015-01-24 16:00:49.750 024 12535.62 161.07 54668.22 88888.00 2015-01-24 16:00:49.875 024 12535.62 161.05 54668.20 88888.00 2015-01-24 16:00:50.000 024 12535.62 161.05 54668.22 88888.00 2015-01-24 16:00:50.125 024 12535.75 161.05 54668.22 88888.00 2015-01-24 16:00:50.250 024 12535.70 161.07 54668.25 88888.00 2015-01-24 16:00:50.375 024 12535.75 161.10 54668.25 88888.00 2015-01-24 16:00:50.500 024 12535.77 161.12 54668.22 88888.00 2015-01-24 16:00:50.625 024 12535.77 161.12 54668.22 88888.00 2015-01-24 16:00:50.750 024 12535.75 161.12 54668.22 88888.00 2015-01-24 16:00:50.875 024 12535.65 161.15 54668.25 88888.00 2015-01-24 16:00:51.000 024 12535.70 161.18 54668.25 88888.00 2015-01-24 16:00:51.125 024 12535.70 161.15 54668.28 88888.00 2015-01-24 16:00:51.250 024 12535.73 161.18 54668.28 88888.00 2015-01-24 16:00:51.375 024 12535.73 161.18 54668.25 88888.00 2015-01-24 16:00:51.500 024 12535.75 161.15 54668.28 88888.00 2015-01-24 16:00:51.625 024 12535.80 161.18 54668.30 88888.00 2015-01-24 16:00:51.750 024 12535.77 161.15 54668.30 88888.00 2015-01-24 16:00:51.875 024 12535.77 161.15 54668.30 88888.00 2015-01-24 16:00:52.000 024 12535.73 161.18 54668.28 88888.00 2015-01-24 16:00:52.125 024 12535.67 161.18 54668.30 88888.00 2015-01-24 16:00:52.250 024 12535.65 161.20 54668.35 88888.00 2015-01-24 16:00:52.375 024 12535.75 161.25 54668.35 88888.00 2015-01-24 16:00:52.500 024 12535.80 161.25 54668.30 88888.00 2015-01-24 16:00:52.625 024 12535.73 161.22 54668.30 88888.00 2015-01-24 16:00:52.750 024 12535.67 161.22 54668.30 88888.00 2015-01-24 16:00:52.875 024 12535.70 161.22 54668.32 88888.00 2015-01-24 16:00:53.000 024 12535.73 161.25 54668.32 88888.00 2015-01-24 16:00:53.125 024 12535.85 161.32 54668.32 88888.00 2015-01-24 16:00:53.250 024 12535.85 161.32 54668.38 88888.00 2015-01-24 16:00:53.375 024 12535.75 161.30 54668.35 88888.00 2015-01-24 16:00:53.500 024 12535.73 161.28 54668.35 88888.00 2015-01-24 16:00:53.625 024 12535.75 161.30 54668.32 88888.00 2015-01-24 16:00:53.750 024 12535.83 161.32 54668.35 88888.00 2015-01-24 16:00:53.875 024 12535.83 161.35 54668.38 88888.00 2015-01-24 16:00:54.000 024 12535.75 161.38 54668.35 88888.00 2015-01-24 16:00:54.125 024 12535.75 161.38 54668.40 88888.00 2015-01-24 16:00:54.250 024 12535.73 161.38 54668.35 88888.00 2015-01-24 16:00:54.375 024 12535.73 161.38 54668.35 88888.00 2015-01-24 16:00:54.500 024 12535.75 161.35 54668.40 88888.00 2015-01-24 16:00:54.625 024 12535.90 161.38 54668.43 88888.00 2015-01-24 16:00:54.750 024 12535.92 161.38 54668.43 88888.00 2015-01-24 16:00:54.875 024 12535.92 161.40 54668.43 88888.00 2015-01-24 16:00:55.000 024 12535.90 161.40 54668.40 88888.00 2015-01-24 16:00:55.125 024 12535.88 161.40 54668.43 88888.00 2015-01-24 16:00:55.250 024 12535.83 161.40 54668.43 88888.00 2015-01-24 16:00:55.375 024 12535.85 161.43 54668.45 88888.00 2015-01-24 16:00:55.500 024 12535.88 161.43 54668.45 88888.00 2015-01-24 16:00:55.625 024 12535.85 161.45 54668.45 88888.00 2015-01-24 16:00:55.750 024 12535.88 161.47 54668.43 88888.00 2015-01-24 16:00:55.875 024 12535.92 161.45 54668.43 88888.00 2015-01-24 16:00:56.000 024 12535.85 161.45 54668.43 88888.00 2015-01-24 16:00:56.125 024 12535.83 161.43 54668.43 88888.00 2015-01-24 16:00:56.250 024 12535.85 161.40 54668.45 88888.00 2015-01-24 16:00:56.375 024 12535.90 161.43 54668.43 88888.00 2015-01-24 16:00:56.500 024 12535.85 161.45 54668.47 88888.00 2015-01-24 16:00:56.625 024 12535.80 161.43 54668.47 88888.00 2015-01-24 16:00:56.750 024 12535.88 161.40 54668.50 88888.00 2015-01-24 16:00:56.875 024 12535.90 161.40 54668.50 88888.00 2015-01-24 16:00:57.000 024 12535.90 161.40 54668.47 88888.00 2015-01-24 16:00:57.125 024 12535.98 161.43 54668.50 88888.00 2015-01-24 16:00:57.250 024 12535.95 161.45 54668.53 88888.00 2015-01-24 16:00:57.375 024 12535.92 161.43 54668.55 88888.00 2015-01-24 16:00:57.500 024 12535.95 161.43 54668.57 88888.00 2015-01-24 16:00:57.625 024 12536.00 161.43 54668.55 88888.00 2015-01-24 16:00:57.750 024 12535.95 161.43 54668.55 88888.00 2015-01-24 16:00:57.875 024 12535.98 161.43 54668.57 88888.00 2015-01-24 16:00:58.000 024 12535.92 161.40 54668.57 88888.00 2015-01-24 16:00:58.125 024 12535.98 161.45 54668.57 88888.00 2015-01-24 16:00:58.250 024 12535.98 161.43 54668.55 88888.00 2015-01-24 16:00:58.375 024 12535.98 161.43 54668.55 88888.00 2015-01-24 16:00:58.500 024 12535.95 161.45 54668.55 88888.00 2015-01-24 16:00:58.625 024 12536.00 161.47 54668.57 88888.00 2015-01-24 16:00:58.750 024 12536.02 161.45 54668.60 88888.00 2015-01-24 16:00:58.875 024 12536.02 161.45 54668.60 88888.00 2015-01-24 16:00:59.000 024 12536.02 161.45 54668.57 88888.00 2015-01-24 16:00:59.125 024 12535.98 161.47 54668.55 88888.00 2015-01-24 16:00:59.250 024 12535.90 161.45 54668.57 88888.00 2015-01-24 16:00:59.375 024 12535.98 161.47 54668.60 88888.00 2015-01-24 16:00:59.500 024 12536.02 161.47 54668.60 88888.00 2015-01-24 16:00:59.625 024 12536.05 161.47 54668.60 88888.00 2015-01-24 16:00:59.750 024 12536.12 161.47 54668.60 88888.00 2015-01-24 16:00:59.875 024 12536.10 161.53 54668.62 88888.00 2015-01-24 16:01:00.000 024 12536.05 161.47 54668.57 88888.00 2015-01-24 16:01:00.125 024 12536.08 161.43 54668.60 88888.00 2015-01-24 16:01:00.250 024 12536.05 161.43 54668.62 88888.00 2015-01-24 16:01:00.375 024 12536.02 161.47 54668.62 88888.00 2015-01-24 16:01:00.500 024 12536.08 161.47 54668.62 88888.00 2015-01-24 16:01:00.625 024 12536.05 161.47 54668.62 88888.00 2015-01-24 16:01:00.750 024 12536.02 161.47 54668.62 88888.00 2015-01-24 16:01:00.875 024 12536.02 161.47 54668.65 88888.00 2015-01-24 16:01:01.000 024 12536.02 161.53 54668.68 88888.00 2015-01-24 16:01:01.125 024 12536.05 161.53 54668.65 88888.00 2015-01-24 16:01:01.250 024 12536.05 161.53 54668.65 88888.00 2015-01-24 16:01:01.375 024 12536.17 161.53 54668.68 88888.00 2015-01-24 16:01:01.500 024 12536.17 161.50 54668.65 88888.00 2015-01-24 16:01:01.625 024 12536.12 161.50 54668.65 88888.00 2015-01-24 16:01:01.750 024 12536.12 161.53 54668.68 88888.00 2015-01-24 16:01:01.875 024 12536.17 161.55 54668.70 88888.00 2015-01-24 16:01:02.000 024 12536.23 161.50 54668.68 88888.00 2015-01-24 16:01:02.125 024 12536.20 161.53 54668.68 88888.00 2015-01-24 16:01:02.250 024 12536.17 161.50 54668.70 88888.00 2015-01-24 16:01:02.375 024 12536.23 161.50 54668.70 88888.00 2015-01-24 16:01:02.500 024 12536.27 161.53 54668.70 88888.00 2015-01-24 16:01:02.625 024 12536.35 161.55 54668.70 88888.00 2015-01-24 16:01:02.750 024 12536.35 161.53 54668.70 88888.00 2015-01-24 16:01:02.875 024 12536.25 161.53 54668.72 88888.00 2015-01-24 16:01:03.000 024 12536.23 161.53 54668.72 88888.00 2015-01-24 16:01:03.125 024 12536.27 161.55 54668.72 88888.00 2015-01-24 16:01:03.250 024 12536.25 161.55 54668.70 88888.00 2015-01-24 16:01:03.375 024 12536.27 161.55 54668.72 88888.00 2015-01-24 16:01:03.500 024 12536.30 161.57 54668.72 88888.00 2015-01-24 16:01:03.625 024 12536.30 161.57 54668.75 88888.00 2015-01-24 16:01:03.750 024 12536.27 161.60 54668.78 88888.00 2015-01-24 16:01:03.875 024 12536.27 161.60 54668.78 88888.00 2015-01-24 16:01:04.000 024 12536.25 161.60 54668.75 88888.00 2015-01-24 16:01:04.125 024 12536.23 161.57 54668.78 88888.00 2015-01-24 16:01:04.250 024 12536.27 161.57 54668.80 88888.00 2015-01-24 16:01:04.375 024 12536.33 161.57 54668.78 88888.00 2015-01-24 16:01:04.500 024 12536.30 161.60 54668.80 88888.00 2015-01-24 16:01:04.625 024 12536.30 161.62 54668.80 88888.00 2015-01-24 16:01:04.750 024 12536.27 161.62 54668.80 88888.00 2015-01-24 16:01:04.875 024 12536.27 161.65 54668.80 88888.00 2015-01-24 16:01:05.000 024 12536.25 161.62 54668.78 88888.00 2015-01-24 16:01:05.125 024 12536.27 161.65 54668.78 88888.00 2015-01-24 16:01:05.250 024 12536.27 161.65 54668.82 88888.00 2015-01-24 16:01:05.375 024 12536.27 161.65 54668.82 88888.00 2015-01-24 16:01:05.500 024 12536.30 161.62 54668.80 88888.00 2015-01-24 16:01:05.625 024 12536.30 161.60 54668.78 88888.00 2015-01-24 16:01:05.750 024 12536.27 161.62 54668.80 88888.00 2015-01-24 16:01:05.875 024 12536.30 161.65 54668.80 88888.00 2015-01-24 16:01:06.000 024 12536.35 161.68 54668.80 88888.00 2015-01-24 16:01:06.125 024 12536.35 161.70 54668.78 88888.00 2015-01-24 16:01:06.250 024 12536.30 161.65 54668.80 88888.00 2015-01-24 16:01:06.375 024 12536.38 161.68 54668.80 88888.00 2015-01-24 16:01:06.500 024 12536.45 161.72 54668.82 88888.00 2015-01-24 16:01:06.625 024 12536.42 161.72 54668.82 88888.00 2015-01-24 16:01:06.750 024 12536.35 161.72 54668.82 88888.00 2015-01-24 16:01:06.875 024 12536.30 161.75 54668.82 88888.00 2015-01-24 16:01:07.000 024 12536.30 161.75 54668.82 88888.00 2015-01-24 16:01:07.125 024 12536.30 161.72 54668.85 88888.00 2015-01-24 16:01:07.250 024 12536.27 161.70 54668.85 88888.00 2015-01-24 16:01:07.375 024 12536.27 161.72 54668.88 88888.00 2015-01-24 16:01:07.500 024 12536.27 161.75 54668.85 88888.00 2015-01-24 16:01:07.625 024 12536.30 161.75 54668.85 88888.00 2015-01-24 16:01:07.750 024 12536.25 161.78 54668.85 88888.00 2015-01-24 16:01:07.875 024 12536.23 161.75 54668.85 88888.00 2015-01-24 16:01:08.000 024 12536.25 161.75 54668.85 88888.00 2015-01-24 16:01:08.125 024 12536.33 161.72 54668.88 88888.00 2015-01-24 16:01:08.250 024 12536.35 161.70 54668.90 88888.00 2015-01-24 16:01:08.375 024 12536.45 161.75 54668.90 88888.00 2015-01-24 16:01:08.500 024 12536.45 161.75 54668.90 88888.00 2015-01-24 16:01:08.625 024 12536.35 161.78 54668.90 88888.00 2015-01-24 16:01:08.750 024 12536.33 161.78 54668.90 88888.00 2015-01-24 16:01:08.875 024 12536.40 161.80 54668.93 88888.00 2015-01-24 16:01:09.000 024 12536.42 161.82 54668.93 88888.00 2015-01-24 16:01:09.125 024 12536.45 161.82 54668.93 88888.00 2015-01-24 16:01:09.250 024 12536.45 161.80 54668.93 88888.00 2015-01-24 16:01:09.375 024 12536.48 161.80 54668.95 88888.00 2015-01-24 16:01:09.500 024 12536.42 161.80 54668.95 88888.00 2015-01-24 16:01:09.625 024 12536.45 161.80 54668.95 88888.00 2015-01-24 16:01:09.750 024 12536.48 161.80 54668.95 88888.00 2015-01-24 16:01:09.875 024 12536.45 161.82 54668.95 88888.00 2015-01-24 16:01:10.000 024 12536.42 161.82 54668.95 88888.00 2015-01-24 16:01:10.125 024 12536.45 161.82 54668.97 88888.00 2015-01-24 16:01:10.250 024 12536.58 161.85 54669.00 88888.00 2015-01-24 16:01:10.375 024 12536.60 161.85 54669.00 88888.00 2015-01-24 16:01:10.500 024 12536.55 161.85 54669.00 88888.00 2015-01-24 16:01:10.625 024 12536.58 161.85 54669.00 88888.00 2015-01-24 16:01:10.750 024 12536.50 161.85 54669.03 88888.00 2015-01-24 16:01:10.875 024 12536.50 161.85 54669.00 88888.00 2015-01-24 16:01:11.000 024 12536.52 161.88 54669.00 88888.00 2015-01-24 16:01:11.125 024 12536.58 161.93 54669.03 88888.00 2015-01-24 16:01:11.250 024 12536.65 161.93 54669.03 88888.00 2015-01-24 16:01:11.375 024 12536.70 161.93 54669.05 88888.00 2015-01-24 16:01:11.500 024 12536.65 161.95 54669.05 88888.00 2015-01-24 16:01:11.625 024 12536.58 161.95 54669.05 88888.00 2015-01-24 16:01:11.750 024 12536.60 161.95 54669.05 88888.00 2015-01-24 16:01:11.875 024 12536.65 161.97 54669.05 88888.00 2015-01-24 16:01:12.000 024 12536.65 161.97 54669.03 88888.00 2015-01-24 16:01:12.125 024 12536.67 161.97 54669.10 88888.00 2015-01-24 16:01:12.250 024 12536.60 161.95 54669.10 88888.00 2015-01-24 16:01:12.375 024 12536.58 161.97 54669.07 88888.00 2015-01-24 16:01:12.500 024 12536.60 162.03 54669.10 88888.00 2015-01-24 16:01:12.625 024 12536.65 162.05 54669.10 88888.00 2015-01-24 16:01:12.750 024 12536.70 162.05 54669.10 88888.00 2015-01-24 16:01:12.875 024 12536.70 162.03 54669.12 88888.00 2015-01-24 16:01:13.000 024 12536.73 162.03 54669.10 88888.00 2015-01-24 16:01:13.125 024 12536.77 162.03 54669.12 88888.00 2015-01-24 16:01:13.250 024 12536.73 162.05 54669.15 88888.00 2015-01-24 16:01:13.375 024 12536.73 162.07 54669.15 88888.00 2015-01-24 16:01:13.500 024 12536.73 162.07 54669.18 88888.00 2015-01-24 16:01:13.625 024 12536.77 162.10 54669.18 88888.00 2015-01-24 16:01:13.750 024 12536.80 162.10 54669.18 88888.00 2015-01-24 16:01:13.875 024 12536.80 162.12 54669.20 88888.00 2015-01-24 16:01:14.000 024 12536.80 162.10 54669.18 88888.00 2015-01-24 16:01:14.125 024 12536.83 162.07 54669.20 88888.00 2015-01-24 16:01:14.250 024 12536.73 162.07 54669.20 88888.00 2015-01-24 16:01:14.375 024 12536.77 162.12 54669.22 88888.00 2015-01-24 16:01:14.500 024 12536.80 162.20 54669.25 88888.00 2015-01-24 16:01:14.625 024 12536.77 162.15 54669.25 88888.00 2015-01-24 16:01:14.750 024 12536.85 162.12 54669.28 88888.00 2015-01-24 16:01:14.875 024 12536.85 162.15 54669.25 88888.00 2015-01-24 16:01:15.000 024 12536.80 162.18 54669.30 88888.00 2015-01-24 16:01:15.125 024 12536.83 162.18 54669.28 88888.00 2015-01-24 16:01:15.250 024 12536.95 162.20 54669.28 88888.00 2015-01-24 16:01:15.375 024 12537.00 162.22 54669.28 88888.00 2015-01-24 16:01:15.500 024 12537.02 162.15 54669.28 88888.00 2015-01-24 16:01:15.625 024 12537.02 162.15 54669.28 88888.00 2015-01-24 16:01:15.750 024 12537.08 162.18 54669.28 88888.00 2015-01-24 16:01:15.875 024 12537.12 162.15 54669.28 88888.00 2015-01-24 16:01:16.000 024 12537.15 162.15 54669.28 88888.00 2015-01-24 16:01:16.125 024 12537.17 162.20 54669.32 88888.00 2015-01-24 16:01:16.250 024 12537.08 162.20 54669.32 88888.00 2015-01-24 16:01:16.375 024 12537.08 162.22 54669.30 88888.00 2015-01-24 16:01:16.500 024 12537.08 162.20 54669.30 88888.00 2015-01-24 16:01:16.625 024 12537.15 162.22 54669.32 88888.00 2015-01-24 16:01:16.750 024 12537.20 162.22 54669.30 88888.00 2015-01-24 16:01:16.875 024 12537.17 162.20 54669.30 88888.00 2015-01-24 16:01:17.000 024 12537.15 162.22 54669.30 88888.00 2015-01-24 16:01:17.125 024 12537.20 162.22 54669.32 88888.00 2015-01-24 16:01:17.250 024 12537.25 162.22 54669.32 88888.00 2015-01-24 16:01:17.375 024 12537.33 162.25 54669.35 88888.00 2015-01-24 16:01:17.500 024 12537.33 162.25 54669.40 88888.00 2015-01-24 16:01:17.625 024 12537.35 162.28 54669.38 88888.00 2015-01-24 16:01:17.750 024 12537.38 162.30 54669.38 88888.00 2015-01-24 16:01:17.875 024 12537.38 162.32 54669.40 88888.00 2015-01-24 16:01:18.000 024 12537.40 162.32 54669.40 88888.00 2015-01-24 16:01:18.125 024 12537.45 162.32 54669.40 88888.00 2015-01-24 16:01:18.250 024 12537.40 162.32 54669.40 88888.00 2015-01-24 16:01:18.375 024 12537.48 162.32 54669.38 88888.00 2015-01-24 16:01:18.500 024 12537.55 162.38 54669.40 88888.00 2015-01-24 16:01:18.625 024 12537.58 162.40 54669.43 88888.00 2015-01-24 16:01:18.750 024 12537.58 162.38 54669.43 88888.00 2015-01-24 16:01:18.875 024 12537.55 162.35 54669.45 88888.00 2015-01-24 16:01:19.000 024 12537.58 162.38 54669.43 88888.00 2015-01-24 16:01:19.125 024 12537.60 162.38 54669.45 88888.00 2015-01-24 16:01:19.250 024 12537.58 162.40 54669.47 88888.00 2015-01-24 16:01:19.375 024 12537.58 162.45 54669.47 88888.00 2015-01-24 16:01:19.500 024 12537.55 162.45 54669.47 88888.00 2015-01-24 16:01:19.625 024 12537.58 162.43 54669.50 88888.00 2015-01-24 16:01:19.750 024 12537.62 162.40 54669.50 88888.00 2015-01-24 16:01:19.875 024 12537.73 162.45 54669.53 88888.00 2015-01-24 16:01:20.000 024 12537.83 162.50 54669.53 88888.00 2015-01-24 16:01:20.125 024 12537.88 162.47 54669.53 88888.00 2015-01-24 16:01:20.250 024 12537.80 162.45 54669.53 88888.00 2015-01-24 16:01:20.375 024 12537.88 162.50 54669.53 88888.00 2015-01-24 16:01:20.500 024 12537.90 162.50 54669.53 88888.00 2015-01-24 16:01:20.625 024 12537.90 162.47 54669.53 88888.00 2015-01-24 16:01:20.750 024 12537.92 162.47 54669.55 88888.00 2015-01-24 16:01:20.875 024 12537.95 162.47 54669.53 88888.00 2015-01-24 16:01:21.000 024 12537.98 162.50 54669.53 88888.00 2015-01-24 16:01:21.125 024 12538.00 162.47 54669.55 88888.00 2015-01-24 16:01:21.250 024 12538.02 162.50 54669.55 88888.00 2015-01-24 16:01:21.375 024 12538.05 162.55 54669.55 88888.00 2015-01-24 16:01:21.500 024 12538.08 162.57 54669.57 88888.00 2015-01-24 16:01:21.625 024 12538.08 162.55 54669.57 88888.00 2015-01-24 16:01:21.750 024 12538.15 162.55 54669.57 88888.00 2015-01-24 16:01:21.875 024 12538.15 162.55 54669.57 88888.00 2015-01-24 16:01:22.000 024 12538.15 162.53 54669.60 88888.00 2015-01-24 16:01:22.125 024 12538.12 162.55 54669.57 88888.00 2015-01-24 16:01:22.250 024 12538.05 162.55 54669.60 88888.00 2015-01-24 16:01:22.375 024 12538.05 162.57 54669.62 88888.00 2015-01-24 16:01:22.500 024 12538.12 162.55 54669.60 88888.00 2015-01-24 16:01:22.625 024 12538.12 162.55 54669.62 88888.00 2015-01-24 16:01:22.750 024 12538.08 162.55 54669.65 88888.00 2015-01-24 16:01:22.875 024 12538.05 162.55 54669.65 88888.00 2015-01-24 16:01:23.000 024 12538.12 162.50 54669.62 88888.00 2015-01-24 16:01:23.125 024 12538.15 162.53 54669.60 88888.00 2015-01-24 16:01:23.250 024 12538.10 162.53 54669.65 88888.00 2015-01-24 16:01:23.375 024 12538.17 162.55 54669.65 88888.00 2015-01-24 16:01:23.500 024 12538.25 162.57 54669.68 88888.00 2015-01-24 16:01:23.625 024 12538.25 162.57 54669.68 88888.00 2015-01-24 16:01:23.750 024 12538.15 162.55 54669.65 88888.00 2015-01-24 16:01:23.875 024 12538.10 162.57 54669.68 88888.00 2015-01-24 16:01:24.000 024 12538.17 162.60 54669.65 88888.00 2015-01-24 16:01:24.125 024 12538.17 162.62 54669.68 88888.00 2015-01-24 16:01:24.250 024 12538.10 162.57 54669.68 88888.00 2015-01-24 16:01:24.375 024 12538.15 162.62 54669.68 88888.00 2015-01-24 16:01:24.500 024 12538.25 162.62 54669.68 88888.00 2015-01-24 16:01:24.625 024 12538.27 162.60 54669.72 88888.00 2015-01-24 16:01:24.750 024 12538.27 162.60 54669.70 88888.00 2015-01-24 16:01:24.875 024 12538.20 162.60 54669.72 88888.00 2015-01-24 16:01:25.000 024 12538.15 162.57 54669.72 88888.00 2015-01-24 16:01:25.125 024 12538.15 162.57 54669.75 88888.00 2015-01-24 16:01:25.250 024 12538.08 162.57 54669.78 88888.00 2015-01-24 16:01:25.375 024 12538.10 162.60 54669.80 88888.00 2015-01-24 16:01:25.500 024 12538.20 162.57 54669.82 88888.00 2015-01-24 16:01:25.625 024 12538.20 162.60 54669.80 88888.00 2015-01-24 16:01:25.750 024 12538.15 162.57 54669.80 88888.00 2015-01-24 16:01:25.875 024 12538.17 162.60 54669.78 88888.00 2015-01-24 16:01:26.000 024 12538.23 162.55 54669.80 88888.00 2015-01-24 16:01:26.125 024 12538.17 162.57 54669.80 88888.00 2015-01-24 16:01:26.250 024 12538.17 162.53 54669.82 88888.00 2015-01-24 16:01:26.375 024 12538.23 162.57 54669.80 88888.00 2015-01-24 16:01:26.500 024 12538.15 162.53 54669.82 88888.00 2015-01-24 16:01:26.625 024 12538.10 162.53 54669.82 88888.00 2015-01-24 16:01:26.750 024 12538.12 162.50 54669.85 88888.00 2015-01-24 16:01:26.875 024 12538.15 162.55 54669.88 88888.00 2015-01-24 16:01:27.000 024 12538.25 162.57 54669.88 88888.00 2015-01-24 16:01:27.125 024 12538.20 162.53 54669.90 88888.00 2015-01-24 16:01:27.250 024 12538.17 162.50 54669.90 88888.00 2015-01-24 16:01:27.375 024 12538.27 162.50 54669.90 88888.00 2015-01-24 16:01:27.500 024 12538.33 162.50 54669.90 88888.00 2015-01-24 16:01:27.625 024 12538.25 162.50 54669.93 88888.00 2015-01-24 16:01:27.750 024 12538.17 162.47 54669.95 88888.00 2015-01-24 16:01:27.875 024 12538.08 162.47 54669.95 88888.00 2015-01-24 16:01:28.000 024 12538.12 162.47 54669.95 88888.00 2015-01-24 16:01:28.125 024 12538.15 162.50 54669.97 88888.00 2015-01-24 16:01:28.250 024 12538.05 162.50 54669.97 88888.00 2015-01-24 16:01:28.375 024 12538.05 162.47 54669.97 88888.00 2015-01-24 16:01:28.500 024 12538.08 162.43 54669.97 88888.00 2015-01-24 16:01:28.625 024 12538.05 162.43 54669.95 88888.00 2015-01-24 16:01:28.750 024 12538.08 162.45 54669.97 88888.00 2015-01-24 16:01:28.875 024 12538.10 162.43 54670.00 88888.00 2015-01-24 16:01:29.000 024 12538.02 162.40 54670.00 88888.00 2015-01-24 16:01:29.125 024 12538.05 162.43 54669.97 88888.00 2015-01-24 16:01:29.250 024 12538.02 162.43 54670.00 88888.00 2015-01-24 16:01:29.375 024 12538.05 162.43 54670.00 88888.00 2015-01-24 16:01:29.500 024 12538.02 162.40 54670.03 88888.00 2015-01-24 16:01:29.625 024 12538.05 162.38 54670.03 88888.00 2015-01-24 16:01:29.750 024 12538.02 162.38 54670.05 88888.00 2015-01-24 16:01:29.875 024 12537.95 162.35 54670.03 88888.00 2015-01-24 16:01:30.000 024 12537.88 162.35 54670.05 88888.00 2015-01-24 16:01:30.125 024 12537.88 162.38 54670.05 88888.00 2015-01-24 16:01:30.250 024 12537.83 162.32 54670.07 88888.00 2015-01-24 16:01:30.375 024 12537.88 162.38 54670.07 88888.00 2015-01-24 16:01:30.500 024 12537.90 162.35 54670.10 88888.00 2015-01-24 16:01:30.625 024 12537.95 162.32 54670.07 88888.00 2015-01-24 16:01:30.750 024 12537.92 162.32 54670.10 88888.00 2015-01-24 16:01:30.875 024 12537.85 162.30 54670.12 88888.00 2015-01-24 16:01:31.000 024 12537.88 162.30 54670.12 88888.00 2015-01-24 16:01:31.125 024 12537.90 162.32 54670.15 88888.00 2015-01-24 16:01:31.250 024 12537.88 162.30 54670.15 88888.00 2015-01-24 16:01:31.375 024 12537.92 162.32 54670.12 88888.00 2015-01-24 16:01:31.500 024 12537.90 162.32 54670.12 88888.00 2015-01-24 16:01:31.625 024 12537.85 162.28 54670.12 88888.00 2015-01-24 16:01:31.750 024 12537.85 162.25 54670.18 88888.00 2015-01-24 16:01:31.875 024 12537.88 162.30 54670.20 88888.00 2015-01-24 16:01:32.000 024 12537.90 162.30 54670.18 88888.00 2015-01-24 16:01:32.125 024 12537.88 162.32 54670.20 88888.00 2015-01-24 16:01:32.250 024 12537.83 162.28 54670.20 88888.00 2015-01-24 16:01:32.375 024 12537.88 162.30 54670.20 88888.00 2015-01-24 16:01:32.500 024 12537.88 162.28 54670.20 88888.00 2015-01-24 16:01:32.625 024 12537.85 162.30 54670.22 88888.00 2015-01-24 16:01:32.750 024 12537.90 162.28 54670.22 88888.00 2015-01-24 16:01:32.875 024 12537.88 162.25 54670.25 88888.00 2015-01-24 16:01:33.000 024 12537.83 162.28 54670.22 88888.00 2015-01-24 16:01:33.125 024 12537.80 162.25 54670.28 88888.00 2015-01-24 16:01:33.250 024 12537.83 162.25 54670.25 88888.00 2015-01-24 16:01:33.375 024 12537.80 162.25 54670.25 88888.00 2015-01-24 16:01:33.500 024 12537.80 162.22 54670.28 88888.00 2015-01-24 16:01:33.625 024 12537.77 162.20 54670.25 88888.00 2015-01-24 16:01:33.750 024 12537.83 162.22 54670.28 88888.00 2015-01-24 16:01:33.875 024 12537.83 162.22 54670.30 88888.00 2015-01-24 16:01:34.000 024 12537.88 162.22 54670.30 88888.00 2015-01-24 16:01:34.125 024 12537.85 162.20 54670.28 88888.00 2015-01-24 16:01:34.250 024 12537.83 162.18 54670.30 88888.00 2015-01-24 16:01:34.375 024 12537.90 162.20 54670.28 88888.00 2015-01-24 16:01:34.500 024 12537.92 162.20 54670.35 88888.00 2015-01-24 16:01:34.625 024 12537.90 162.20 54670.35 88888.00 2015-01-24 16:01:34.750 024 12537.90 162.18 54670.32 88888.00 2015-01-24 16:01:34.875 024 12537.95 162.20 54670.30 88888.00 2015-01-24 16:01:35.000 024 12537.98 162.20 54670.30 88888.00 2015-01-24 16:01:35.125 024 12538.00 162.20 54670.30 88888.00 2015-01-24 16:01:35.250 024 12537.98 162.18 54670.30 88888.00 2015-01-24 16:01:35.375 024 12537.88 162.18 54670.30 88888.00 2015-01-24 16:01:35.500 024 12537.83 162.15 54670.32 88888.00 2015-01-24 16:01:35.625 024 12537.85 162.20 54670.35 88888.00 2015-01-24 16:01:35.750 024 12537.88 162.20 54670.35 88888.00 2015-01-24 16:01:35.875 024 12537.88 162.20 54670.38 88888.00 2015-01-24 16:01:36.000 024 12537.88 162.18 54670.38 88888.00 2015-01-24 16:01:36.125 024 12537.90 162.15 54670.38 88888.00 2015-01-24 16:01:36.250 024 12537.83 162.15 54670.40 88888.00 2015-01-24 16:01:36.375 024 12537.85 162.18 54670.40 88888.00 2015-01-24 16:01:36.500 024 12537.92 162.20 54670.40 88888.00 2015-01-24 16:01:36.625 024 12538.00 162.18 54670.40 88888.00 2015-01-24 16:01:36.750 024 12537.90 162.12 54670.40 88888.00 2015-01-24 16:01:36.875 024 12537.83 162.15 54670.43 88888.00 2015-01-24 16:01:37.000 024 12537.83 162.20 54670.43 88888.00 2015-01-24 16:01:37.125 024 12537.88 162.18 54670.43 88888.00 2015-01-24 16:01:37.250 024 12537.85 162.15 54670.40 88888.00 2015-01-24 16:01:37.375 024 12537.90 162.15 54670.40 88888.00 2015-01-24 16:01:37.500 024 12537.95 162.12 54670.45 88888.00 2015-01-24 16:01:37.625 024 12537.95 162.12 54670.45 88888.00 2015-01-24 16:01:37.750 024 12537.92 162.15 54670.47 88888.00 2015-01-24 16:01:37.875 024 12537.92 162.18 54670.50 88888.00 2015-01-24 16:01:38.000 024 12537.98 162.15 54670.47 88888.00 2015-01-24 16:01:38.125 024 12538.00 162.18 54670.53 88888.00 2015-01-24 16:01:38.250 024 12537.92 162.10 54670.50 88888.00 2015-01-24 16:01:38.375 024 12537.95 162.15 54670.47 88888.00 2015-01-24 16:01:38.500 024 12538.02 162.18 54670.50 88888.00 2015-01-24 16:01:38.625 024 12538.08 162.20 54670.53 88888.00 2015-01-24 16:01:38.750 024 12538.10 162.20 54670.53 88888.00 2015-01-24 16:01:38.875 024 12538.12 162.18 54670.55 88888.00 2015-01-24 16:01:39.000 024 12538.17 162.18 54670.55 88888.00 2015-01-24 16:01:39.125 024 12538.12 162.18 54670.57 88888.00 2015-01-24 16:01:39.250 024 12538.10 162.15 54670.60 88888.00 2015-01-24 16:01:39.375 024 12538.20 162.18 54670.60 88888.00 2015-01-24 16:01:39.500 024 12538.25 162.15 54670.60 88888.00 2015-01-24 16:01:39.625 024 12538.25 162.15 54670.57 88888.00 2015-01-24 16:01:39.750 024 12538.20 162.12 54670.57 88888.00 2015-01-24 16:01:39.875 024 12538.23 162.15 54670.55 88888.00 2015-01-24 16:01:40.000 024 12538.25 162.15 54670.57 88888.00 2015-01-24 16:01:40.125 024 12538.30 162.18 54670.60 88888.00 2015-01-24 16:01:40.250 024 12538.27 162.12 54670.60 88888.00 2015-01-24 16:01:40.375 024 12538.27 162.12 54670.60 88888.00 2015-01-24 16:01:40.500 024 12538.35 162.15 54670.60 88888.00 2015-01-24 16:01:40.625 024 12538.33 162.20 54670.62 88888.00 2015-01-24 16:01:40.750 024 12538.38 162.22 54670.62 88888.00 2015-01-24 16:01:40.875 024 12538.40 162.22 54670.62 88888.00 2015-01-24 16:01:41.000 024 12538.40 162.20 54670.60 88888.00 2015-01-24 16:01:41.125 024 12538.40 162.22 54670.65 88888.00 2015-01-24 16:01:41.250 024 12538.40 162.22 54670.62 88888.00 2015-01-24 16:01:41.375 024 12538.42 162.25 54670.65 88888.00 2015-01-24 16:01:41.500 024 12538.42 162.30 54670.65 88888.00 2015-01-24 16:01:41.625 024 12538.48 162.30 54670.65 88888.00 2015-01-24 16:01:41.750 024 12538.48 162.28 54670.65 88888.00 2015-01-24 16:01:41.875 024 12538.52 162.30 54670.68 88888.00 2015-01-24 16:01:42.000 024 12538.55 162.30 54670.68 88888.00 2015-01-24 16:01:42.125 024 12538.52 162.30 54670.68 88888.00 2015-01-24 16:01:42.250 024 12538.48 162.28 54670.68 88888.00 2015-01-24 16:01:42.375 024 12538.45 162.32 54670.68 88888.00 2015-01-24 16:01:42.500 024 12538.52 162.35 54670.70 88888.00 2015-01-24 16:01:42.625 024 12538.52 162.38 54670.70 88888.00 2015-01-24 16:01:42.750 024 12538.58 162.38 54670.70 88888.00 2015-01-24 16:01:42.875 024 12538.60 162.40 54670.68 88888.00 2015-01-24 16:01:43.000 024 12538.60 162.38 54670.68 88888.00 2015-01-24 16:01:43.125 024 12538.60 162.40 54670.70 88888.00 2015-01-24 16:01:43.250 024 12538.60 162.38 54670.70 88888.00 2015-01-24 16:01:43.375 024 12538.60 162.38 54670.72 88888.00 2015-01-24 16:01:43.500 024 12538.60 162.40 54670.72 88888.00 2015-01-24 16:01:43.625 024 12538.65 162.45 54670.72 88888.00 2015-01-24 16:01:43.750 024 12538.62 162.45 54670.72 88888.00 2015-01-24 16:01:43.875 024 12538.67 162.45 54670.75 88888.00 2015-01-24 16:01:44.000 024 12538.73 162.45 54670.75 88888.00 2015-01-24 16:01:44.125 024 12538.73 162.45 54670.75 88888.00 2015-01-24 16:01:44.250 024 12538.75 162.47 54670.75 88888.00 2015-01-24 16:01:44.375 024 12538.77 162.45 54670.72 88888.00 2015-01-24 16:01:44.500 024 12538.83 162.47 54670.75 88888.00 2015-01-24 16:01:44.625 024 12538.83 162.50 54670.78 88888.00 2015-01-24 16:01:44.750 024 12538.88 162.50 54670.80 88888.00 2015-01-24 16:01:44.875 024 12538.85 162.53 54670.80 88888.00 2015-01-24 16:01:45.000 024 12538.85 162.53 54670.80 88888.00 2015-01-24 16:01:45.125 024 12538.85 162.53 54670.80 88888.00 2015-01-24 16:01:45.250 024 12538.92 162.55 54670.82 88888.00 2015-01-24 16:01:45.375 024 12539.00 162.55 54670.85 88888.00 2015-01-24 16:01:45.500 024 12539.02 162.55 54670.85 88888.00 2015-01-24 16:01:45.625 024 12539.00 162.53 54670.82 88888.00 2015-01-24 16:01:45.750 024 12538.98 162.55 54670.85 88888.00 2015-01-24 16:01:45.875 024 12538.98 162.57 54670.90 88888.00 2015-01-24 16:01:46.000 024 12538.92 162.57 54670.88 88888.00 2015-01-24 16:01:46.125 024 12538.95 162.57 54670.88 88888.00 2015-01-24 16:01:46.250 024 12539.02 162.57 54670.90 88888.00 2015-01-24 16:01:46.375 024 12539.08 162.62 54670.90 88888.00 2015-01-24 16:01:46.500 024 12539.08 162.60 54670.90 88888.00 2015-01-24 16:01:46.625 024 12539.08 162.57 54670.90 88888.00 2015-01-24 16:01:46.750 024 12539.05 162.60 54670.93 88888.00 2015-01-24 16:01:46.875 024 12539.12 162.57 54670.95 88888.00 2015-01-24 16:01:47.000 024 12539.23 162.60 54670.93 88888.00 2015-01-24 16:01:47.125 024 12539.25 162.60 54670.95 88888.00 2015-01-24 16:01:47.250 024 12539.23 162.60 54670.93 88888.00 2015-01-24 16:01:47.375 024 12539.23 162.60 54670.95 88888.00 2015-01-24 16:01:47.500 024 12539.20 162.62 54670.97 88888.00 2015-01-24 16:01:47.625 024 12539.20 162.62 54670.97 88888.00 2015-01-24 16:01:47.750 024 12539.30 162.62 54670.95 88888.00 2015-01-24 16:01:47.875 024 12539.35 162.68 54670.97 88888.00 2015-01-24 16:01:48.000 024 12539.40 162.70 54670.97 88888.00 2015-01-24 16:01:48.125 024 12539.42 162.68 54670.97 88888.00 2015-01-24 16:01:48.250 024 12539.38 162.65 54670.97 88888.00 2015-01-24 16:01:48.375 024 12539.42 162.68 54670.97 88888.00 2015-01-24 16:01:48.500 024 12539.42 162.70 54671.03 88888.00 2015-01-24 16:01:48.625 024 12539.48 162.72 54671.03 88888.00 2015-01-24 16:01:48.750 024 12539.55 162.72 54671.03 88888.00 2015-01-24 16:01:48.875 024 12539.55 162.72 54671.05 88888.00 2015-01-24 16:01:49.000 024 12539.55 162.72 54671.07 88888.00 2015-01-24 16:01:49.125 024 12539.48 162.78 54671.07 88888.00 2015-01-24 16:01:49.250 024 12539.48 162.75 54671.05 88888.00 2015-01-24 16:01:49.375 024 12539.48 162.72 54671.03 88888.00 2015-01-24 16:01:49.500 024 12539.50 162.75 54671.05 88888.00 2015-01-24 16:01:49.625 024 12539.50 162.80 54671.05 88888.00 2015-01-24 16:01:49.750 024 12539.55 162.80 54671.05 88888.00 2015-01-24 16:01:49.875 024 12539.60 162.78 54671.07 88888.00 2015-01-24 16:01:50.000 024 12539.62 162.75 54671.07 88888.00 2015-01-24 16:01:50.125 024 12539.60 162.72 54671.10 88888.00 2015-01-24 16:01:50.250 024 12539.55 162.72 54671.07 88888.00 2015-01-24 16:01:50.375 024 12539.62 162.78 54671.10 88888.00 2015-01-24 16:01:50.500 024 12539.75 162.80 54671.12 88888.00 2015-01-24 16:01:50.625 024 12539.77 162.78 54671.12 88888.00 2015-01-24 16:01:50.750 024 12539.70 162.82 54671.12 88888.00 2015-01-24 16:01:50.875 024 12539.65 162.82 54671.15 88888.00 2015-01-24 16:01:51.000 024 12539.62 162.82 54671.15 88888.00 2015-01-24 16:01:51.125 024 12539.65 162.78 54671.18 88888.00 2015-01-24 16:01:51.250 024 12539.67 162.80 54671.18 88888.00 2015-01-24 16:01:51.375 024 12539.67 162.82 54671.20 88888.00 2015-01-24 16:01:51.500 024 12539.65 162.82 54671.20 88888.00 2015-01-24 16:01:51.625 024 12539.62 162.82 54671.18 88888.00 2015-01-24 16:01:51.750 024 12539.67 162.82 54671.20 88888.00 2015-01-24 16:01:51.875 024 12539.73 162.80 54671.20 88888.00 2015-01-24 16:01:52.000 024 12539.73 162.82 54671.20 88888.00 2015-01-24 16:01:52.125 024 12539.77 162.85 54671.20 88888.00 2015-01-24 16:01:52.250 024 12539.83 162.82 54671.25 88888.00 2015-01-24 16:01:52.375 024 12539.85 162.88 54671.25 88888.00 2015-01-24 16:01:52.500 024 12539.80 162.88 54671.22 88888.00 2015-01-24 16:01:52.625 024 12539.77 162.90 54671.22 88888.00 2015-01-24 16:01:52.750 024 12539.83 162.90 54671.25 88888.00 2015-01-24 16:01:52.875 024 12539.95 162.90 54671.25 88888.00 2015-01-24 16:01:53.000 024 12539.98 162.90 54671.28 88888.00 2015-01-24 16:01:53.125 024 12539.98 162.85 54671.28 88888.00 2015-01-24 16:01:53.250 024 12539.88 162.85 54671.30 88888.00 2015-01-24 16:01:53.375 024 12539.90 162.88 54671.32 88888.00 2015-01-24 16:01:53.500 024 12539.90 162.88 54671.30 88888.00 2015-01-24 16:01:53.625 024 12539.88 162.82 54671.32 88888.00 2015-01-24 16:01:53.750 024 12539.88 162.85 54671.32 88888.00 2015-01-24 16:01:53.875 024 12539.90 162.85 54671.32 88888.00 2015-01-24 16:01:54.000 024 12539.88 162.85 54671.30 88888.00 2015-01-24 16:01:54.125 024 12539.88 162.88 54671.30 88888.00 2015-01-24 16:01:54.250 024 12539.88 162.80 54671.35 88888.00 2015-01-24 16:01:54.375 024 12539.98 162.85 54671.32 88888.00 2015-01-24 16:01:54.500 024 12539.98 162.88 54671.38 88888.00 2015-01-24 16:01:54.625 024 12539.98 162.88 54671.40 88888.00 2015-01-24 16:01:54.750 024 12539.98 162.88 54671.40 88888.00 2015-01-24 16:01:54.875 024 12539.92 162.88 54671.40 88888.00 2015-01-24 16:01:55.000 024 12539.88 162.80 54671.40 88888.00 2015-01-24 16:01:55.125 024 12539.92 162.78 54671.43 88888.00 2015-01-24 16:01:55.250 024 12539.95 162.82 54671.43 88888.00 2015-01-24 16:01:55.375 024 12539.98 162.85 54671.40 88888.00 2015-01-24 16:01:55.500 024 12539.98 162.82 54671.40 88888.00 2015-01-24 16:01:55.625 024 12539.98 162.85 54671.43 88888.00 2015-01-24 16:01:55.750 024 12539.90 162.82 54671.45 88888.00 2015-01-24 16:01:55.875 024 12539.92 162.80 54671.45 88888.00 2015-01-24 16:01:56.000 024 12539.95 162.78 54671.47 88888.00 2015-01-24 16:01:56.125 024 12539.92 162.75 54671.50 88888.00 2015-01-24 16:01:56.250 024 12539.85 162.75 54671.50 88888.00 2015-01-24 16:01:56.375 024 12539.85 162.75 54671.50 88888.00 2015-01-24 16:01:56.500 024 12539.85 162.72 54671.50 88888.00 2015-01-24 16:01:56.625 024 12539.92 162.75 54671.50 88888.00 2015-01-24 16:01:56.750 024 12539.92 162.75 54671.50 88888.00 2015-01-24 16:01:56.875 024 12539.92 162.70 54671.50 88888.00 2015-01-24 16:01:57.000 024 12539.90 162.70 54671.53 88888.00 2015-01-24 16:01:57.125 024 12539.92 162.72 54671.55 88888.00 2015-01-24 16:01:57.250 024 12539.80 162.65 54671.57 88888.00 2015-01-24 16:01:57.375 024 12539.85 162.65 54671.55 88888.00 2015-01-24 16:01:57.500 024 12539.90 162.62 54671.53 88888.00 2015-01-24 16:01:57.625 024 12539.95 162.68 54671.55 88888.00 2015-01-24 16:01:57.750 024 12540.00 162.68 54671.60 88888.00 2015-01-24 16:01:57.875 024 12539.98 162.68 54671.62 88888.00 2015-01-24 16:01:58.000 024 12539.95 162.65 54671.62 88888.00 2015-01-24 16:01:58.125 024 12539.92 162.62 54671.60 88888.00 2015-01-24 16:01:58.250 024 12539.95 162.60 54671.62 88888.00 2015-01-24 16:01:58.375 024 12539.95 162.62 54671.62 88888.00 2015-01-24 16:01:58.500 024 12539.88 162.57 54671.62 88888.00 2015-01-24 16:01:58.625 024 12539.88 162.60 54671.62 88888.00 2015-01-24 16:01:58.750 024 12539.90 162.57 54671.65 88888.00 2015-01-24 16:01:58.875 024 12539.92 162.57 54671.68 88888.00 2015-01-24 16:01:59.000 024 12539.88 162.55 54671.68 88888.00 2015-01-24 16:01:59.125 024 12539.88 162.55 54671.65 88888.00 2015-01-24 16:01:59.250 024 12539.88 162.53 54671.68 88888.00 2015-01-24 16:01:59.375 024 12539.88 162.55 54671.68 88888.00 2015-01-24 16:01:59.500 024 12539.80 162.53 54671.68 88888.00 2015-01-24 16:01:59.625 024 12539.83 162.50 54671.65 88888.00 2015-01-24 16:01:59.750 024 12539.88 162.47 54671.68 88888.00 2015-01-24 16:01:59.875 024 12539.88 162.50 54671.70 88888.00 2015-01-24 16:02:00.000 024 12539.85 162.53 54671.70 88888.00 2015-01-24 16:02:00.125 024 12539.88 162.50 54671.75 88888.00 2015-01-24 16:02:00.250 024 12539.80 162.43 54671.70 88888.00 2015-01-24 16:02:00.375 024 12539.85 162.43 54671.70 88888.00 2015-01-24 16:02:00.500 024 12539.90 162.45 54671.72 88888.00 2015-01-24 16:02:00.625 024 12539.88 162.45 54671.75 88888.00 2015-01-24 16:02:00.750 024 12539.90 162.45 54671.78 88888.00 2015-01-24 16:02:00.875 024 12539.92 162.45 54671.80 88888.00 2015-01-24 16:02:01.000 024 12539.95 162.40 54671.78 88888.00 2015-01-24 16:02:01.125 024 12539.92 162.40 54671.82 88888.00 2015-01-24 16:02:01.250 024 12539.88 162.40 54671.88 88888.00 2015-01-24 16:02:01.375 024 12539.90 162.43 54671.85 88888.00 2015-01-24 16:02:01.500 024 12539.88 162.40 54671.85 88888.00 2015-01-24 16:02:01.625 024 12539.92 162.38 54671.85 88888.00 2015-01-24 16:02:01.750 024 12539.90 162.35 54671.80 88888.00 2015-01-24 16:02:01.875 024 12539.88 162.32 54671.80 88888.00 2015-01-24 16:02:02.000 024 12539.88 162.38 54671.80 88888.00 2015-01-24 16:02:02.125 024 12539.88 162.38 54671.82 88888.00 2015-01-24 16:02:02.250 024 12539.85 162.32 54671.82 88888.00 2015-01-24 16:02:02.375 024 12539.85 162.32 54671.82 88888.00 2015-01-24 16:02:02.500 024 12539.77 162.32 54671.85 88888.00 2015-01-24 16:02:02.625 024 12539.75 162.35 54671.88 88888.00 2015-01-24 16:02:02.750 024 12539.80 162.35 54671.90 88888.00 2015-01-24 16:02:02.875 024 12539.85 162.32 54671.93 88888.00 2015-01-24 16:02:03.000 024 12539.88 162.28 54671.90 88888.00 2015-01-24 16:02:03.125 024 12539.85 162.28 54671.90 88888.00 2015-01-24 16:02:03.250 024 12539.80 162.28 54671.90 88888.00 2015-01-24 16:02:03.375 024 12539.85 162.30 54671.90 88888.00 2015-01-24 16:02:03.500 024 12539.90 162.28 54671.95 88888.00 2015-01-24 16:02:03.625 024 12539.90 162.28 54671.93 88888.00 2015-01-24 16:02:03.750 024 12539.95 162.25 54671.90 88888.00 2015-01-24 16:02:03.875 024 12539.95 162.25 54671.90 88888.00 2015-01-24 16:02:04.000 024 12539.85 162.22 54671.90 88888.00 2015-01-24 16:02:04.125 024 12539.83 162.25 54671.93 88888.00 2015-01-24 16:02:04.250 024 12539.83 162.22 54671.95 88888.00 2015-01-24 16:02:04.375 024 12539.92 162.20 54671.95 88888.00 2015-01-24 16:02:04.500 024 12539.88 162.20 54671.95 88888.00 2015-01-24 16:02:04.625 024 12539.85 162.20 54671.97 88888.00 2015-01-24 16:02:04.750 024 12539.85 162.20 54671.97 88888.00 2015-01-24 16:02:04.875 024 12539.83 162.18 54671.97 88888.00 2015-01-24 16:02:05.000 024 12539.85 162.18 54672.00 88888.00 2015-01-24 16:02:05.125 024 12539.88 162.18 54672.00 88888.00 2015-01-24 16:02:05.250 024 12539.83 162.12 54672.00 88888.00 2015-01-24 16:02:05.375 024 12539.85 162.15 54672.00 88888.00 2015-01-24 16:02:05.500 024 12539.88 162.10 54672.00 88888.00 2015-01-24 16:02:05.625 024 12539.88 162.15 54672.03 88888.00 2015-01-24 16:02:05.750 024 12539.83 162.15 54672.05 88888.00 2015-01-24 16:02:05.875 024 12539.85 162.15 54672.05 88888.00 2015-01-24 16:02:06.000 024 12539.85 162.15 54672.03 88888.00 2015-01-24 16:02:06.125 024 12539.88 162.12 54672.05 88888.00 2015-01-24 16:02:06.250 024 12539.83 162.12 54672.05 88888.00 2015-01-24 16:02:06.375 024 12539.90 162.10 54672.05 88888.00 2015-01-24 16:02:06.500 024 12539.95 162.07 54672.05 88888.00 2015-01-24 16:02:06.625 024 12539.90 162.07 54672.05 88888.00 2015-01-24 16:02:06.750 024 12539.88 162.05 54672.03 88888.00 2015-01-24 16:02:06.875 024 12539.80 162.03 54672.05 88888.00 2015-01-24 16:02:07.000 024 12539.80 162.07 54672.05 88888.00 2015-01-24 16:02:07.125 024 12539.83 162.07 54672.07 88888.00 2015-01-24 16:02:07.250 024 12539.90 162.05 54672.10 88888.00 2015-01-24 16:02:07.375 024 12539.95 162.05 54672.07 88888.00 2015-01-24 16:02:07.500 024 12539.90 162.07 54672.07 88888.00 2015-01-24 16:02:07.625 024 12539.92 162.07 54672.07 88888.00 2015-01-24 16:02:07.750 024 12539.95 162.05 54672.07 88888.00 2015-01-24 16:02:07.875 024 12539.92 162.00 54672.10 88888.00 2015-01-24 16:02:08.000 024 12539.90 162.05 54672.10 88888.00 2015-01-24 16:02:08.125 024 12539.92 162.07 54672.12 88888.00 2015-01-24 16:02:08.250 024 12539.88 162.05 54672.12 88888.00 2015-01-24 16:02:08.375 024 12539.85 162.05 54672.12 88888.00 2015-01-24 16:02:08.500 024 12539.88 162.03 54672.12 88888.00 2015-01-24 16:02:08.625 024 12539.98 162.03 54672.12 88888.00 2015-01-24 16:02:08.750 024 12540.00 162.07 54672.10 88888.00 2015-01-24 16:02:08.875 024 12539.98 162.07 54672.15 88888.00 2015-01-24 16:02:09.000 024 12540.00 162.10 54672.12 88888.00 2015-01-24 16:02:09.125 024 12539.95 162.07 54672.10 88888.00 2015-01-24 16:02:09.250 024 12539.88 162.03 54672.12 88888.00 2015-01-24 16:02:09.375 024 12539.98 162.05 54672.15 88888.00 2015-01-24 16:02:09.500 024 12539.98 162.07 54672.15 88888.00 2015-01-24 16:02:09.625 024 12539.98 162.07 54672.12 88888.00 2015-01-24 16:02:09.750 024 12539.95 162.10 54672.15 88888.00 2015-01-24 16:02:09.875 024 12540.00 162.10 54672.15 88888.00 2015-01-24 16:02:10.000 024 12539.98 162.05 54672.15 88888.00 2015-01-24 16:02:10.125 024 12539.92 162.05 54672.15 88888.00 2015-01-24 16:02:10.250 024 12539.92 162.07 54672.15 88888.00 2015-01-24 16:02:10.375 024 12540.00 162.07 54672.18 88888.00 2015-01-24 16:02:10.500 024 12539.98 162.05 54672.18 88888.00 2015-01-24 16:02:10.625 024 12539.85 162.07 54672.18 88888.00 2015-01-24 16:02:10.750 024 12539.85 162.05 54672.18 88888.00 2015-01-24 16:02:10.875 024 12539.95 162.03 54672.18 88888.00 2015-01-24 16:02:11.000 024 12539.98 162.03 54672.18 88888.00 2015-01-24 16:02:11.125 024 12539.98 162.03 54672.18 88888.00 2015-01-24 16:02:11.250 024 12539.92 162.03 54672.20 88888.00 2015-01-24 16:02:11.375 024 12540.00 162.03 54672.20 88888.00 2015-01-24 16:02:11.500 024 12540.02 162.07 54672.22 88888.00 2015-01-24 16:02:11.625 024 12540.02 162.05 54672.25 88888.00 2015-01-24 16:02:11.750 024 12539.98 162.03 54672.22 88888.00 2015-01-24 16:02:11.875 024 12539.95 162.00 54672.22 88888.00 2015-01-24 16:02:12.000 024 12539.98 162.03 54672.22 88888.00 2015-01-24 16:02:12.125 024 12540.02 162.05 54672.25 88888.00 2015-01-24 16:02:12.250 024 12539.98 162.03 54672.25 88888.00 2015-01-24 16:02:12.375 024 12540.00 162.05 54672.25 88888.00 2015-01-24 16:02:12.500 024 12540.02 162.03 54672.25 88888.00 2015-01-24 16:02:12.625 024 12540.05 162.03 54672.28 88888.00 2015-01-24 16:02:12.750 024 12540.05 162.05 54672.28 88888.00 2015-01-24 16:02:12.875 024 12540.08 162.03 54672.25 88888.00 2015-01-24 16:02:13.000 024 12540.08 162.05 54672.25 88888.00 2015-01-24 16:02:13.125 024 12540.05 162.05 54672.30 88888.00 2015-01-24 16:02:13.250 024 12540.08 162.05 54672.30 88888.00 2015-01-24 16:02:13.375 024 12540.08 162.03 54672.30 88888.00 2015-01-24 16:02:13.500 024 12540.10 162.03 54672.30 88888.00 2015-01-24 16:02:13.625 024 12540.10 162.03 54672.28 88888.00 2015-01-24 16:02:13.750 024 12540.05 162.05 54672.28 88888.00 2015-01-24 16:02:13.875 024 12540.08 162.10 54672.28 88888.00 2015-01-24 16:02:14.000 024 12540.05 162.10 54672.30 88888.00 2015-01-24 16:02:14.125 024 12540.05 162.10 54672.32 88888.00 2015-01-24 16:02:14.250 024 12540.10 162.10 54672.32 88888.00 2015-01-24 16:02:14.375 024 12540.15 162.10 54672.32 88888.00 2015-01-24 16:02:14.500 024 12540.17 162.10 54672.32 88888.00 2015-01-24 16:02:14.625 024 12540.15 162.10 54672.32 88888.00 2015-01-24 16:02:14.750 024 12540.12 162.10 54672.38 88888.00 2015-01-24 16:02:14.875 024 12540.10 162.10 54672.35 88888.00 2015-01-24 16:02:15.000 024 12540.08 162.10 54672.35 88888.00 2015-01-24 16:02:15.125 024 12540.08 162.10 54672.38 88888.00 2015-01-24 16:02:15.250 024 12540.08 162.07 54672.32 88888.00 2015-01-24 16:02:15.375 024 12540.15 162.10 54672.32 88888.00 2015-01-24 16:02:15.500 024 12540.25 162.15 54672.30 88888.00 2015-01-24 16:02:15.625 024 12540.25 162.18 54672.32 88888.00 2015-01-24 16:02:15.750 024 12540.25 162.18 54672.35 88888.00 2015-01-24 16:02:15.875 024 12540.25 162.18 54672.35 88888.00 2015-01-24 16:02:16.000 024 12540.23 162.15 54672.35 88888.00 2015-01-24 16:02:16.125 024 12540.27 162.15 54672.38 88888.00 2015-01-24 16:02:16.250 024 12540.25 162.18 54672.38 88888.00 2015-01-24 16:02:16.375 024 12540.23 162.20 54672.38 88888.00 2015-01-24 16:02:16.500 024 12540.17 162.20 54672.40 88888.00 2015-01-24 16:02:16.625 024 12540.23 162.20 54672.40 88888.00 2015-01-24 16:02:16.750 024 12540.25 162.20 54672.43 88888.00 2015-01-24 16:02:16.875 024 12540.25 162.20 54672.40 88888.00 2015-01-24 16:02:17.000 024 12540.30 162.20 54672.38 88888.00 2015-01-24 16:02:17.125 024 12540.30 162.22 54672.40 88888.00 2015-01-24 16:02:17.250 024 12540.25 162.20 54672.43 88888.00 2015-01-24 16:02:17.375 024 12540.27 162.25 54672.43 88888.00 2015-01-24 16:02:17.500 024 12540.27 162.25 54672.43 88888.00 2015-01-24 16:02:17.625 024 12540.27 162.22 54672.43 88888.00 2015-01-24 16:02:17.750 024 12540.30 162.22 54672.45 88888.00 2015-01-24 16:02:17.875 024 12540.38 162.25 54672.45 88888.00 2015-01-24 16:02:18.000 024 12540.38 162.25 54672.43 88888.00 2015-01-24 16:02:18.125 024 12540.33 162.25 54672.40 88888.00 2015-01-24 16:02:18.250 024 12540.30 162.22 54672.43 88888.00 2015-01-24 16:02:18.375 024 12540.35 162.25 54672.45 88888.00 2015-01-24 16:02:18.500 024 12540.33 162.28 54672.45 88888.00 2015-01-24 16:02:18.625 024 12540.35 162.25 54672.45 88888.00 2015-01-24 16:02:18.750 024 12540.40 162.25 54672.45 88888.00 2015-01-24 16:02:18.875 024 12540.35 162.28 54672.45 88888.00 2015-01-24 16:02:19.000 024 12540.38 162.25 54672.47 88888.00 2015-01-24 16:02:19.125 024 12540.48 162.28 54672.47 88888.00 2015-01-24 16:02:19.250 024 12540.45 162.22 54672.50 88888.00 2015-01-24 16:02:19.375 024 12540.42 162.25 54672.47 88888.00 2015-01-24 16:02:19.500 024 12540.50 162.30 54672.53 88888.00 2015-01-24 16:02:19.625 024 12540.60 162.28 54672.53 88888.00 2015-01-24 16:02:19.750 024 12540.62 162.25 54672.53 88888.00 2015-01-24 16:02:19.875 024 12540.62 162.30 54672.53 88888.00 2015-01-24 16:02:20.000 024 12540.60 162.30 54672.53 88888.00 2015-01-24 16:02:20.125 024 12540.55 162.32 54672.53 88888.00 2015-01-24 16:02:20.250 024 12540.52 162.32 54672.50 88888.00 2015-01-24 16:02:20.375 024 12540.55 162.32 54672.47 88888.00 2015-01-24 16:02:20.500 024 12540.60 162.30 54672.50 88888.00 2015-01-24 16:02:20.625 024 12540.60 162.32 54672.53 88888.00 2015-01-24 16:02:20.750 024 12540.65 162.32 54672.55 88888.00 2015-01-24 16:02:20.875 024 12540.70 162.32 54672.55 88888.00 2015-01-24 16:02:21.000 024 12540.75 162.35 54672.57 88888.00 2015-01-24 16:02:21.125 024 12540.80 162.35 54672.60 88888.00 2015-01-24 16:02:21.250 024 12540.85 162.32 54672.57 88888.00 2015-01-24 16:02:21.375 024 12540.83 162.35 54672.57 88888.00 2015-01-24 16:02:21.500 024 12540.77 162.38 54672.62 88888.00 2015-01-24 16:02:21.625 024 12540.73 162.35 54672.60 88888.00 2015-01-24 16:02:21.750 024 12540.73 162.32 54672.60 88888.00 2015-01-24 16:02:21.875 024 12540.73 162.32 54672.60 88888.00 2015-01-24 16:02:22.000 024 12540.73 162.32 54672.57 88888.00 2015-01-24 16:02:22.125 024 12540.73 162.35 54672.62 88888.00 2015-01-24 16:02:22.250 024 12540.73 162.32 54672.62 88888.00 2015-01-24 16:02:22.375 024 12540.75 162.32 54672.60 88888.00 2015-01-24 16:02:22.500 024 12540.75 162.35 54672.62 88888.00 2015-01-24 16:02:22.625 024 12540.80 162.38 54672.65 88888.00 2015-01-24 16:02:22.750 024 12540.85 162.40 54672.65 88888.00 2015-01-24 16:02:22.875 024 12540.85 162.38 54672.68 88888.00 2015-01-24 16:02:23.000 024 12540.88 162.38 54672.65 88888.00 2015-01-24 16:02:23.125 024 12540.85 162.40 54672.65 88888.00 2015-01-24 16:02:23.250 024 12540.85 162.38 54672.70 88888.00 2015-01-24 16:02:23.375 024 12540.95 162.38 54672.72 88888.00 2015-01-24 16:02:23.500 024 12540.95 162.38 54672.70 88888.00 2015-01-24 16:02:23.625 024 12540.95 162.38 54672.72 88888.00 2015-01-24 16:02:23.750 024 12540.90 162.40 54672.72 88888.00 2015-01-24 16:02:23.875 024 12540.90 162.38 54672.72 88888.00 2015-01-24 16:02:24.000 024 12540.88 162.38 54672.72 88888.00 2015-01-24 16:02:24.125 024 12540.83 162.40 54672.75 88888.00 2015-01-24 16:02:24.250 024 12540.80 162.38 54672.72 88888.00 2015-01-24 16:02:24.375 024 12540.90 162.38 54672.75 88888.00 2015-01-24 16:02:24.500 024 12540.95 162.40 54672.78 88888.00 2015-01-24 16:02:24.625 024 12540.95 162.40 54672.75 88888.00 2015-01-24 16:02:24.750 024 12540.92 162.38 54672.75 88888.00 2015-01-24 16:02:24.875 024 12541.00 162.38 54672.78 88888.00 2015-01-24 16:02:25.000 024 12541.05 162.38 54672.80 88888.00 2015-01-24 16:02:25.125 024 12541.08 162.38 54672.78 88888.00 2015-01-24 16:02:25.250 024 12541.08 162.38 54672.80 88888.00 2015-01-24 16:02:25.375 024 12541.08 162.38 54672.82 88888.00 2015-01-24 16:02:25.500 024 12541.08 162.38 54672.82 88888.00 2015-01-24 16:02:25.625 024 12541.02 162.35 54672.82 88888.00 2015-01-24 16:02:25.750 024 12541.08 162.38 54672.82 88888.00 2015-01-24 16:02:25.875 024 12541.08 162.35 54672.82 88888.00 2015-01-24 16:02:26.000 024 12541.02 162.35 54672.82 88888.00 2015-01-24 16:02:26.125 024 12540.95 162.35 54672.85 88888.00 2015-01-24 16:02:26.250 024 12540.95 162.35 54672.85 88888.00 2015-01-24 16:02:26.375 024 12541.08 162.40 54672.88 88888.00 2015-01-24 16:02:26.500 024 12541.10 162.38 54672.88 88888.00 2015-01-24 16:02:26.625 024 12541.10 162.38 54672.88 88888.00 2015-01-24 16:02:26.750 024 12541.05 162.32 54672.90 88888.00 2015-01-24 16:02:26.875 024 12541.00 162.32 54672.90 88888.00 2015-01-24 16:02:27.000 024 12540.95 162.32 54672.88 88888.00 2015-01-24 16:02:27.125 024 12540.95 162.32 54672.88 88888.00 2015-01-24 16:02:27.250 024 12540.98 162.35 54672.90 88888.00 2015-01-24 16:02:27.375 024 12541.00 162.35 54672.90 88888.00 2015-01-24 16:02:27.500 024 12540.98 162.32 54672.90 88888.00 2015-01-24 16:02:27.625 024 12540.92 162.30 54672.90 88888.00 2015-01-24 16:02:27.750 024 12540.92 162.32 54672.90 88888.00 2015-01-24 16:02:27.875 024 12540.98 162.30 54672.95 88888.00 2015-01-24 16:02:28.000 024 12541.00 162.28 54672.95 88888.00 2015-01-24 16:02:28.125 024 12540.98 162.28 54672.95 88888.00 2015-01-24 16:02:28.250 024 12540.95 162.25 54672.97 88888.00 2015-01-24 16:02:28.375 024 12540.98 162.25 54672.97 88888.00 2015-01-24 16:02:28.500 024 12540.95 162.28 54672.97 88888.00 2015-01-24 16:02:28.625 024 12540.90 162.28 54673.00 88888.00 2015-01-24 16:02:28.750 024 12540.90 162.25 54673.00 88888.00 2015-01-24 16:02:28.875 024 12540.98 162.25 54672.95 88888.00 2015-01-24 16:02:29.000 024 12540.98 162.22 54672.95 88888.00 2015-01-24 16:02:29.125 024 12540.88 162.20 54672.97 88888.00 2015-01-24 16:02:29.250 024 12540.85 162.20 54673.00 88888.00 2015-01-24 16:02:29.375 024 12540.85 162.22 54673.00 88888.00 2015-01-24 16:02:29.500 024 12540.90 162.25 54673.00 88888.00 2015-01-24 16:02:29.625 024 12540.95 162.22 54673.05 88888.00 2015-01-24 16:02:29.750 024 12540.92 162.20 54673.05 88888.00 2015-01-24 16:02:29.875 024 12540.85 162.20 54673.03 88888.00 2015-01-24 16:02:30.000 024 12540.80 162.18 54673.05 88888.00 2015-01-24 16:02:30.125 024 12540.77 162.18 54673.07 88888.00 2015-01-24 16:02:30.250 024 12540.77 162.18 54673.10 88888.00 2015-01-24 16:02:30.375 024 12540.80 162.18 54673.07 88888.00 2015-01-24 16:02:30.500 024 12540.83 162.15 54673.07 88888.00 2015-01-24 16:02:30.625 024 12540.83 162.12 54673.12 88888.00 2015-01-24 16:02:30.750 024 12540.88 162.15 54673.12 88888.00 2015-01-24 16:02:30.875 024 12540.88 162.12 54673.12 88888.00 2015-01-24 16:02:31.000 024 12540.85 162.12 54673.12 88888.00 2015-01-24 16:02:31.125 024 12540.83 162.12 54673.12 88888.00 2015-01-24 16:02:31.250 024 12540.83 162.12 54673.15 88888.00 2015-01-24 16:02:31.375 024 12540.88 162.12 54673.15 88888.00 2015-01-24 16:02:31.500 024 12540.88 162.10 54673.15 88888.00 2015-01-24 16:02:31.625 024 12540.88 162.12 54673.18 88888.00 2015-01-24 16:02:31.750 024 12540.85 162.10 54673.18 88888.00 2015-01-24 16:02:31.875 024 12540.83 162.03 54673.12 88888.00 2015-01-24 16:02:32.000 024 12540.90 162.05 54673.12 88888.00 2015-01-24 16:02:32.125 024 12540.92 162.05 54673.15 88888.00 2015-01-24 16:02:32.250 024 12540.77 162.00 54673.15 88888.00 2015-01-24 16:02:32.375 024 12540.73 161.97 54673.15 88888.00 2015-01-24 16:02:32.500 024 12540.77 162.00 54673.18 88888.00 2015-01-24 16:02:32.625 024 12540.88 162.00 54673.18 88888.00 2015-01-24 16:02:32.750 024 12540.85 162.00 54673.20 88888.00 2015-01-24 16:02:32.875 024 12540.80 162.00 54673.20 88888.00 2015-01-24 16:02:33.000 024 12540.75 161.97 54673.20 88888.00 2015-01-24 16:02:33.125 024 12540.75 161.97 54673.18 88888.00 2015-01-24 16:02:33.250 024 12540.73 161.93 54673.20 88888.00 2015-01-24 16:02:33.375 024 12540.75 161.95 54673.20 88888.00 2015-01-24 16:02:33.500 024 12540.75 161.95 54673.22 88888.00 2015-01-24 16:02:33.625 024 12540.73 161.95 54673.22 88888.00 2015-01-24 16:02:33.750 024 12540.75 161.95 54673.25 88888.00 2015-01-24 16:02:33.875 024 12540.77 161.93 54673.28 88888.00 2015-01-24 16:02:34.000 024 12540.80 161.93 54673.25 88888.00 2015-01-24 16:02:34.125 024 12540.77 161.95 54673.22 88888.00 2015-01-24 16:02:34.250 024 12540.75 161.93 54673.22 88888.00 2015-01-24 16:02:34.375 024 12540.83 161.93 54673.28 88888.00 2015-01-24 16:02:34.500 024 12540.88 161.90 54673.28 88888.00 2015-01-24 16:02:34.625 024 12540.85 161.88 54673.25 88888.00 2015-01-24 16:02:34.750 024 12540.83 161.90 54673.28 88888.00 2015-01-24 16:02:34.875 024 12540.80 161.90 54673.25 88888.00 2015-01-24 16:02:35.000 024 12540.80 161.85 54673.22 88888.00 2015-01-24 16:02:35.125 024 12540.80 161.85 54673.28 88888.00 2015-01-24 16:02:35.250 024 12540.75 161.85 54673.28 88888.00 2015-01-24 16:02:35.375 024 12540.83 161.85 54673.28 88888.00 2015-01-24 16:02:35.500 024 12540.90 161.85 54673.32 88888.00 2015-01-24 16:02:35.625 024 12540.90 161.85 54673.28 88888.00 2015-01-24 16:02:35.750 024 12540.80 161.85 54673.30 88888.00 2015-01-24 16:02:35.875 024 12540.75 161.82 54673.30 88888.00 2015-01-24 16:02:36.000 024 12540.73 161.82 54673.30 88888.00 2015-01-24 16:02:36.125 024 12540.80 161.82 54673.30 88888.00 2015-01-24 16:02:36.250 024 12540.83 161.85 54673.30 88888.00 2015-01-24 16:02:36.375 024 12540.75 161.82 54673.30 88888.00 2015-01-24 16:02:36.500 024 12540.75 161.85 54673.30 88888.00 2015-01-24 16:02:36.625 024 12540.75 161.85 54673.30 88888.00 2015-01-24 16:02:36.750 024 12540.77 161.85 54673.32 88888.00 2015-01-24 16:02:36.875 024 12540.75 161.85 54673.30 88888.00 2015-01-24 16:02:37.000 024 12540.73 161.90 54673.30 88888.00 2015-01-24 16:02:37.125 024 12540.80 161.88 54673.32 88888.00 2015-01-24 16:02:37.250 024 12540.77 161.82 54673.32 88888.00 2015-01-24 16:02:37.375 024 12540.80 161.85 54673.35 88888.00 2015-01-24 16:02:37.500 024 12540.83 161.88 54673.38 88888.00 2015-01-24 16:02:37.625 024 12540.83 161.88 54673.38 88888.00 2015-01-24 16:02:37.750 024 12540.80 161.85 54673.38 88888.00 2015-01-24 16:02:37.875 024 12540.83 161.85 54673.35 88888.00 2015-01-24 16:02:38.000 024 12540.83 161.82 54673.35 88888.00 2015-01-24 16:02:38.125 024 12540.80 161.80 54673.38 88888.00 2015-01-24 16:02:38.250 024 12540.75 161.80 54673.38 88888.00 2015-01-24 16:02:38.375 024 12540.80 161.82 54673.38 88888.00 2015-01-24 16:02:38.500 024 12540.85 161.82 54673.40 88888.00 2015-01-24 16:02:38.625 024 12540.90 161.85 54673.40 88888.00 2015-01-24 16:02:38.750 024 12540.95 161.85 54673.40 88888.00 2015-01-24 16:02:38.875 024 12540.90 161.85 54673.40 88888.00 2015-01-24 16:02:39.000 024 12540.83 161.85 54673.38 88888.00 2015-01-24 16:02:39.125 024 12540.77 161.82 54673.40 88888.00 2015-01-24 16:02:39.250 024 12540.73 161.80 54673.40 88888.00 2015-01-24 16:02:39.375 024 12540.75 161.85 54673.43 88888.00 2015-01-24 16:02:39.500 024 12540.75 161.82 54673.40 88888.00 2015-01-24 16:02:39.625 024 12540.80 161.78 54673.45 88888.00 2015-01-24 16:02:39.750 024 12540.83 161.80 54673.45 88888.00 2015-01-24 16:02:39.875 024 12540.85 161.80 54673.43 88888.00 2015-01-24 16:02:40.000 024 12540.88 161.78 54673.38 88888.00 2015-01-24 16:02:40.125 024 12540.88 161.80 54673.40 88888.00 2015-01-24 16:02:40.250 024 12540.92 161.80 54673.45 88888.00 2015-01-24 16:02:40.375 024 12540.95 161.82 54673.45 88888.00 2015-01-24 16:02:40.500 024 12540.90 161.82 54673.47 88888.00 2015-01-24 16:02:40.625 024 12540.85 161.80 54673.45 88888.00 2015-01-24 16:02:40.750 024 12540.83 161.78 54673.45 88888.00 2015-01-24 16:02:40.875 024 12540.88 161.80 54673.47 88888.00 2015-01-24 16:02:41.000 024 12540.85 161.82 54673.47 88888.00 2015-01-24 16:02:41.125 024 12540.88 161.80 54673.50 88888.00 2015-01-24 16:02:41.250 024 12540.95 161.78 54673.50 88888.00 2015-01-24 16:02:41.375 024 12540.98 161.82 54673.50 88888.00 2015-01-24 16:02:41.500 024 12540.92 161.82 54673.47 88888.00 2015-01-24 16:02:41.625 024 12540.83 161.82 54673.45 88888.00 2015-01-24 16:02:41.750 024 12540.85 161.82 54673.50 88888.00 2015-01-24 16:02:41.875 024 12540.92 161.82 54673.50 88888.00 2015-01-24 16:02:42.000 024 12540.95 161.82 54673.47 88888.00 2015-01-24 16:02:42.125 024 12540.92 161.82 54673.50 88888.00 2015-01-24 16:02:42.250 024 12540.88 161.80 54673.53 88888.00 2015-01-24 16:02:42.375 024 12540.92 161.82 54673.53 88888.00 2015-01-24 16:02:42.500 024 12540.98 161.85 54673.50 88888.00 2015-01-24 16:02:42.625 024 12541.00 161.82 54673.50 88888.00 2015-01-24 16:02:42.750 024 12541.02 161.88 54673.53 88888.00 2015-01-24 16:02:42.875 024 12541.00 161.85 54673.55 88888.00 2015-01-24 16:02:43.000 024 12541.00 161.88 54673.50 88888.00 2015-01-24 16:02:43.125 024 12541.05 161.88 54673.53 88888.00 2015-01-24 16:02:43.250 024 12541.02 161.85 54673.53 88888.00 2015-01-24 16:02:43.375 024 12540.95 161.88 54673.50 88888.00 2015-01-24 16:02:43.500 024 12540.92 161.85 54673.53 88888.00 2015-01-24 16:02:43.625 024 12540.92 161.88 54673.53 88888.00 2015-01-24 16:02:43.750 024 12540.98 161.90 54673.55 88888.00 2015-01-24 16:02:43.875 024 12540.98 161.85 54673.55 88888.00 2015-01-24 16:02:44.000 024 12541.02 161.85 54673.53 88888.00 2015-01-24 16:02:44.125 024 12541.05 161.93 54673.55 88888.00 2015-01-24 16:02:44.250 024 12541.05 161.93 54673.60 88888.00 2015-01-24 16:02:44.375 024 12541.12 161.90 54673.60 88888.00 2015-01-24 16:02:44.500 024 12541.12 161.90 54673.57 88888.00 2015-01-24 16:02:44.625 024 12541.10 161.93 54673.57 88888.00 2015-01-24 16:02:44.750 024 12541.08 161.93 54673.57 88888.00 2015-01-24 16:02:44.875 024 12541.08 161.95 54673.60 88888.00 2015-01-24 16:02:45.000 024 12541.02 161.95 54673.57 88888.00 2015-01-24 16:02:45.125 024 12541.00 161.95 54673.57 88888.00 2015-01-24 16:02:45.250 024 12541.02 161.93 54673.57 88888.00 2015-01-24 16:02:45.375 024 12541.08 161.95 54673.57 88888.00 2015-01-24 16:02:45.500 024 12541.10 161.97 54673.60 88888.00 2015-01-24 16:02:45.625 024 12541.15 161.97 54673.60 88888.00 2015-01-24 16:02:45.750 024 12541.15 161.97 54673.60 88888.00 2015-01-24 16:02:45.875 024 12541.08 162.00 54673.62 88888.00 2015-01-24 16:02:46.000 024 12541.08 162.00 54673.62 88888.00 2015-01-24 16:02:46.125 024 12541.15 161.97 54673.62 88888.00 2015-01-24 16:02:46.250 024 12541.10 161.97 54673.62 88888.00 2015-01-24 16:02:46.375 024 12541.05 162.05 54673.65 88888.00 2015-01-24 16:02:46.500 024 12541.02 162.03 54673.65 88888.00 2015-01-24 16:02:46.625 024 12541.15 162.00 54673.65 88888.00 2015-01-24 16:02:46.750 024 12541.15 162.03 54673.65 88888.00 2015-01-24 16:02:46.875 024 12541.10 162.05 54673.70 88888.00 2015-01-24 16:02:47.000 024 12541.12 162.07 54673.68 88888.00 2015-01-24 16:02:47.125 024 12541.12 162.05 54673.65 88888.00 2015-01-24 16:02:47.250 024 12541.05 162.05 54673.68 88888.00 2015-01-24 16:02:47.375 024 12541.02 162.10 54673.68 88888.00 2015-01-24 16:02:47.500 024 12540.98 162.10 54673.65 88888.00 2015-01-24 16:02:47.625 024 12541.05 162.10 54673.65 88888.00 2015-01-24 16:02:47.750 024 12541.12 162.10 54673.68 88888.00 2015-01-24 16:02:47.875 024 12541.20 162.07 54673.68 88888.00 2015-01-24 16:02:48.000 024 12541.12 162.10 54673.68 88888.00 2015-01-24 16:02:48.125 024 12541.10 162.10 54673.70 88888.00 2015-01-24 16:02:48.250 024 12541.15 162.12 54673.70 88888.00 2015-01-24 16:02:48.375 024 12541.15 162.12 54673.70 88888.00 2015-01-24 16:02:48.500 024 12541.02 162.15 54673.70 88888.00 2015-01-24 16:02:48.625 024 12540.98 162.15 54673.70 88888.00 2015-01-24 16:02:48.750 024 12540.95 162.18 54673.72 88888.00 2015-01-24 16:02:48.875 024 12540.98 162.18 54673.75 88888.00 2015-01-24 16:02:49.000 024 12541.02 162.18 54673.75 88888.00 2015-01-24 16:02:49.125 024 12541.05 162.20 54673.78 88888.00 2015-01-24 16:02:49.250 024 12541.00 162.15 54673.75 88888.00 2015-01-24 16:02:49.375 024 12541.00 162.18 54673.75 88888.00 2015-01-24 16:02:49.500 024 12540.98 162.18 54673.78 88888.00 2015-01-24 16:02:49.625 024 12540.92 162.20 54673.78 88888.00 2015-01-24 16:02:49.750 024 12540.88 162.20 54673.78 88888.00 2015-01-24 16:02:49.875 024 12540.92 162.22 54673.80 88888.00 2015-01-24 16:02:50.000 024 12541.00 162.20 54673.80 88888.00 2015-01-24 16:02:50.125 024 12540.98 162.20 54673.82 88888.00 2015-01-24 16:02:50.250 024 12540.95 162.20 54673.82 88888.00 2015-01-24 16:02:50.375 024 12540.98 162.22 54673.82 88888.00 2015-01-24 16:02:50.500 024 12540.95 162.22 54673.82 88888.00 2015-01-24 16:02:50.625 024 12540.92 162.20 54673.80 88888.00 2015-01-24 16:02:50.750 024 12540.95 162.18 54673.85 88888.00 2015-01-24 16:02:50.875 024 12540.92 162.20 54673.85 88888.00 2015-01-24 16:02:51.000 024 12540.98 162.22 54673.88 88888.00 2015-01-24 16:02:51.125 024 12540.92 162.25 54673.90 88888.00 2015-01-24 16:02:51.250 024 12540.90 162.22 54673.88 88888.00 2015-01-24 16:02:51.375 024 12540.90 162.22 54673.85 88888.00 2015-01-24 16:02:51.500 024 12540.88 162.20 54673.85 88888.00 2015-01-24 16:02:51.625 024 12540.88 162.18 54673.88 88888.00 2015-01-24 16:02:51.750 024 12540.85 162.20 54673.88 88888.00 2015-01-24 16:02:51.875 024 12540.83 162.20 54673.88 88888.00 2015-01-24 16:02:52.000 024 12540.90 162.25 54673.90 88888.00 2015-01-24 16:02:52.125 024 12540.90 162.28 54673.90 88888.00 2015-01-24 16:02:52.250 024 12540.83 162.25 54673.90 88888.00 2015-01-24 16:02:52.375 024 12540.77 162.25 54673.90 88888.00 2015-01-24 16:02:52.500 024 12540.75 162.22 54673.93 88888.00 2015-01-24 16:02:52.625 024 12540.75 162.20 54673.93 88888.00 2015-01-24 16:02:52.750 024 12540.77 162.22 54673.93 88888.00 2015-01-24 16:02:52.875 024 12540.80 162.22 54673.93 88888.00 2015-01-24 16:02:53.000 024 12540.77 162.22 54673.90 88888.00 2015-01-24 16:02:53.125 024 12540.73 162.22 54673.95 88888.00 2015-01-24 16:02:53.250 024 12540.67 162.20 54673.95 88888.00 2015-01-24 16:02:53.375 024 12540.73 162.18 54673.95 88888.00 2015-01-24 16:02:53.500 024 12540.70 162.15 54673.97 88888.00 2015-01-24 16:02:53.625 024 12540.73 162.18 54673.97 88888.00 2015-01-24 16:02:53.750 024 12540.73 162.18 54673.97 88888.00 2015-01-24 16:02:53.875 024 12540.75 162.20 54673.97 88888.00 2015-01-24 16:02:54.000 024 12540.75 162.20 54673.95 88888.00 2015-01-24 16:02:54.125 024 12540.77 162.18 54673.97 88888.00 2015-01-24 16:02:54.250 024 12540.67 162.22 54673.97 88888.00 2015-01-24 16:02:54.375 024 12540.65 162.25 54674.03 88888.00 2015-01-24 16:02:54.500 024 12540.65 162.28 54674.03 88888.00 2015-01-24 16:02:54.625 024 12540.65 162.25 54674.03 88888.00 2015-01-24 16:02:54.750 024 12540.67 162.22 54674.03 88888.00 2015-01-24 16:02:54.875 024 12540.62 162.20 54674.00 88888.00 2015-01-24 16:02:55.000 024 12540.60 162.22 54674.00 88888.00 2015-01-24 16:02:55.125 024 12540.58 162.22 54674.03 88888.00 2015-01-24 16:02:55.250 024 12540.52 162.20 54674.05 88888.00 2015-01-24 16:02:55.375 024 12540.52 162.22 54674.05 88888.00 2015-01-24 16:02:55.500 024 12540.52 162.22 54674.07 88888.00 2015-01-24 16:02:55.625 024 12540.52 162.22 54674.07 88888.00 2015-01-24 16:02:55.750 024 12540.52 162.20 54674.05 88888.00 2015-01-24 16:02:55.875 024 12540.52 162.20 54674.05 88888.00 2015-01-24 16:02:56.000 024 12540.52 162.18 54674.07 88888.00 2015-01-24 16:02:56.125 024 12540.50 162.20 54674.07 88888.00 2015-01-24 16:02:56.250 024 12540.38 162.15 54674.07 88888.00 2015-01-24 16:02:56.375 024 12540.45 162.18 54674.10 88888.00 2015-01-24 16:02:56.500 024 12540.42 162.20 54674.12 88888.00 2015-01-24 16:02:56.625 024 12540.33 162.22 54674.12 88888.00 2015-01-24 16:02:56.750 024 12540.35 162.20 54674.10 88888.00 2015-01-24 16:02:56.875 024 12540.35 162.18 54674.10 88888.00 2015-01-24 16:02:57.000 024 12540.35 162.18 54674.10 88888.00 2015-01-24 16:02:57.125 024 12540.35 162.20 54674.12 88888.00 2015-01-24 16:02:57.250 024 12540.33 162.18 54674.10 88888.00 2015-01-24 16:02:57.375 024 12540.33 162.18 54674.10 88888.00 2015-01-24 16:02:57.500 024 12540.38 162.20 54674.12 88888.00 2015-01-24 16:02:57.625 024 12540.38 162.18 54674.15 88888.00 2015-01-24 16:02:57.750 024 12540.35 162.20 54674.15 88888.00 2015-01-24 16:02:57.875 024 12540.33 162.20 54674.15 88888.00 2015-01-24 16:02:58.000 024 12540.33 162.15 54674.15 88888.00 2015-01-24 16:02:58.125 024 12540.38 162.18 54674.18 88888.00 2015-01-24 16:02:58.250 024 12540.30 162.18 54674.18 88888.00 2015-01-24 16:02:58.375 024 12540.33 162.18 54674.15 88888.00 2015-01-24 16:02:58.500 024 12540.25 162.18 54674.15 88888.00 2015-01-24 16:02:58.625 024 12540.25 162.15 54674.18 88888.00 2015-01-24 16:02:58.750 024 12540.27 162.18 54674.22 88888.00 2015-01-24 16:02:58.875 024 12540.30 162.18 54674.22 88888.00 2015-01-24 16:02:59.000 024 12540.27 162.15 54674.18 88888.00 2015-01-24 16:02:59.125 024 12540.23 162.15 54674.18 88888.00 2015-01-24 16:02:59.250 024 12540.25 162.12 54674.20 88888.00 2015-01-24 16:02:59.375 024 12540.33 162.18 54674.20 88888.00 2015-01-24 16:02:59.500 024 12540.30 162.12 54674.18 88888.00 2015-01-24 16:02:59.625 024 12540.38 162.15 54674.22 88888.00 2015-01-24 16:02:59.750 024 12540.40 162.15 54674.28 88888.00 2015-01-24 16:02:59.875 024 12540.35 162.15 54674.25 88888.00 2015-01-24 16:03:00.000 024 12540.33 162.15 54674.22 88888.00 2015-01-24 16:03:00.125 024 12540.35 162.15 54674.22 88888.00 2015-01-24 16:03:00.250 024 12540.35 162.12 54674.22 88888.00 2015-01-24 16:03:00.375 024 12540.38 162.18 54674.20 88888.00 2015-01-24 16:03:00.500 024 12540.35 162.15 54674.22 88888.00 2015-01-24 16:03:00.625 024 12540.40 162.15 54674.25 88888.00 2015-01-24 16:03:00.750 024 12540.40 162.15 54674.28 88888.00 2015-01-24 16:03:00.875 024 12540.42 162.18 54674.25 88888.00 2015-01-24 16:03:01.000 024 12540.50 162.18 54674.25 88888.00 2015-01-24 16:03:01.125 024 12540.45 162.18 54674.22 88888.00 2015-01-24 16:03:01.250 024 12540.33 162.15 54674.28 88888.00 2015-01-24 16:03:01.375 024 12540.40 162.18 54674.25 88888.00 2015-01-24 16:03:01.500 024 12540.40 162.18 54674.25 88888.00 2015-01-24 16:03:01.625 024 12540.42 162.18 54674.25 88888.00 2015-01-24 16:03:01.750 024 12540.45 162.20 54674.28 88888.00 2015-01-24 16:03:01.875 024 12540.42 162.18 54674.28 88888.00 2015-01-24 16:03:02.000 024 12540.42 162.18 54674.28 88888.00 2015-01-24 16:03:02.125 024 12540.40 162.15 54674.28 88888.00 2015-01-24 16:03:02.250 024 12540.35 162.15 54674.30 88888.00 2015-01-24 16:03:02.375 024 12540.45 162.18 54674.30 88888.00 2015-01-24 16:03:02.500 024 12540.55 162.18 54674.30 88888.00 2015-01-24 16:03:02.625 024 12540.60 162.18 54674.30 88888.00 2015-01-24 16:03:02.750 024 12540.58 162.15 54674.30 88888.00 2015-01-24 16:03:02.875 024 12540.50 162.18 54674.30 88888.00 2015-01-24 16:03:03.000 024 12540.55 162.20 54674.30 88888.00 2015-01-24 16:03:03.125 024 12540.58 162.20 54674.28 88888.00 2015-01-24 16:03:03.250 024 12540.60 162.22 54674.32 88888.00 2015-01-24 16:03:03.375 024 12540.65 162.25 54674.32 88888.00 2015-01-24 16:03:03.500 024 12540.65 162.22 54674.32 88888.00 2015-01-24 16:03:03.625 024 12540.62 162.22 54674.30 88888.00 2015-01-24 16:03:03.750 024 12540.67 162.20 54674.32 88888.00 2015-01-24 16:03:03.875 024 12540.73 162.22 54674.32 88888.00 2015-01-24 16:03:04.000 024 12540.70 162.25 54674.32 88888.00 2015-01-24 16:03:04.125 024 12540.60 162.28 54674.32 88888.00 2015-01-24 16:03:04.250 024 12540.55 162.22 54674.32 88888.00 2015-01-24 16:03:04.375 024 12540.60 162.28 54674.30 88888.00 2015-01-24 16:03:04.500 024 12540.60 162.30 54674.35 88888.00 2015-01-24 16:03:04.625 024 12540.65 162.28 54674.35 88888.00 2015-01-24 16:03:04.750 024 12540.67 162.28 54674.35 88888.00 2015-01-24 16:03:04.875 024 12540.67 162.28 54674.35 88888.00 2015-01-24 16:03:05.000 024 12540.62 162.22 54674.35 88888.00 2015-01-24 16:03:05.125 024 12540.55 162.22 54674.35 88888.00 2015-01-24 16:03:05.250 024 12540.58 162.25 54674.35 88888.00 2015-01-24 16:03:05.375 024 12540.58 162.25 54674.35 88888.00 2015-01-24 16:03:05.500 024 12540.60 162.25 54674.35 88888.00 2015-01-24 16:03:05.625 024 12540.62 162.28 54674.38 88888.00 2015-01-24 16:03:05.750 024 12540.62 162.25 54674.35 88888.00 2015-01-24 16:03:05.875 024 12540.62 162.28 54674.38 88888.00 2015-01-24 16:03:06.000 024 12540.67 162.28 54674.38 88888.00 2015-01-24 16:03:06.125 024 12540.67 162.25 54674.38 88888.00 2015-01-24 16:03:06.250 024 12540.67 162.22 54674.38 88888.00 2015-01-24 16:03:06.375 024 12540.75 162.25 54674.38 88888.00 2015-01-24 16:03:06.500 024 12540.73 162.28 54674.40 88888.00 2015-01-24 16:03:06.625 024 12540.73 162.30 54674.40 88888.00 2015-01-24 16:03:06.750 024 12540.77 162.30 54674.40 88888.00 2015-01-24 16:03:06.875 024 12540.80 162.28 54674.40 88888.00 2015-01-24 16:03:07.000 024 12540.80 162.25 54674.40 88888.00 2015-01-24 16:03:07.125 024 12540.77 162.25 54674.43 88888.00 2015-01-24 16:03:07.250 024 12540.73 162.25 54674.40 88888.00 2015-01-24 16:03:07.375 024 12540.77 162.30 54674.40 88888.00 2015-01-24 16:03:07.500 024 12540.77 162.30 54674.40 88888.00 2015-01-24 16:03:07.625 024 12540.80 162.30 54674.43 88888.00 2015-01-24 16:03:07.750 024 12540.77 162.30 54674.40 88888.00 2015-01-24 16:03:07.875 024 12540.80 162.28 54674.43 88888.00 2015-01-24 16:03:08.000 024 12540.77 162.28 54674.40 88888.00 2015-01-24 16:03:08.125 024 12540.70 162.32 54674.45 88888.00 2015-01-24 16:03:08.250 024 12540.67 162.30 54674.45 88888.00 2015-01-24 16:03:08.375 024 12540.73 162.30 54674.43 88888.00 2015-01-24 16:03:08.500 024 12540.70 162.32 54674.45 88888.00 2015-01-24 16:03:08.625 024 12540.67 162.32 54674.43 88888.00 2015-01-24 16:03:08.750 024 12540.77 162.32 54674.45 88888.00 2015-01-24 16:03:08.875 024 12540.85 162.30 54674.45 88888.00 2015-01-24 16:03:09.000 024 12540.88 162.32 54674.45 88888.00 2015-01-24 16:03:09.125 024 12540.83 162.35 54674.45 88888.00 2015-01-24 16:03:09.250 024 12540.83 162.35 54674.47 88888.00 2015-01-24 16:03:09.375 024 12540.85 162.32 54674.45 88888.00 2015-01-24 16:03:09.500 024 12540.85 162.32 54674.45 88888.00 2015-01-24 16:03:09.625 024 12540.88 162.35 54674.47 88888.00 2015-01-24 16:03:09.750 024 12540.92 162.32 54674.45 88888.00 2015-01-24 16:03:09.875 024 12540.92 162.32 54674.47 88888.00 2015-01-24 16:03:10.000 024 12540.90 162.32 54674.47 88888.00 2015-01-24 16:03:10.125 024 12540.88 162.35 54674.47 88888.00 2015-01-24 16:03:10.250 024 12540.88 162.32 54674.50 88888.00 2015-01-24 16:03:10.375 024 12540.88 162.32 54674.47 88888.00 2015-01-24 16:03:10.500 024 12540.88 162.32 54674.47 88888.00 2015-01-24 16:03:10.625 024 12540.92 162.35 54674.50 88888.00 2015-01-24 16:03:10.750 024 12540.95 162.35 54674.50 88888.00 2015-01-24 16:03:10.875 024 12540.98 162.35 54674.50 88888.00 2015-01-24 16:03:11.000 024 12540.90 162.35 54674.47 88888.00 2015-01-24 16:03:11.125 024 12540.92 162.35 54674.50 88888.00 2015-01-24 16:03:11.250 024 12540.92 162.32 54674.50 88888.00 2015-01-24 16:03:11.375 024 12540.98 162.35 54674.50 88888.00 2015-01-24 16:03:11.500 024 12541.00 162.32 54674.53 88888.00 2015-01-24 16:03:11.625 024 12541.00 162.32 54674.50 88888.00 2015-01-24 16:03:11.750 024 12540.98 162.32 54674.47 88888.00 2015-01-24 16:03:11.875 024 12540.98 162.30 54674.50 88888.00 2015-01-24 16:03:12.000 024 12541.00 162.32 54674.50 88888.00 2015-01-24 16:03:12.125 024 12541.02 162.35 54674.53 88888.00 2015-01-24 16:03:12.250 024 12540.92 162.30 54674.55 88888.00 2015-01-24 16:03:12.375 024 12540.98 162.32 54674.53 88888.00 2015-01-24 16:03:12.500 024 12541.02 162.35 54674.53 88888.00 2015-01-24 16:03:12.625 024 12541.00 162.35 54674.50 88888.00 2015-01-24 16:03:12.750 024 12540.92 162.35 54674.53 88888.00 2015-01-24 16:03:12.875 024 12540.88 162.35 54674.55 88888.00 2015-01-24 16:03:13.000 024 12540.90 162.38 54674.55 88888.00 2015-01-24 16:03:13.125 024 12540.98 162.38 54674.55 88888.00 2015-01-24 16:03:13.250 024 12540.98 162.35 54674.57 88888.00 2015-01-24 16:03:13.375 024 12541.00 162.35 54674.55 88888.00 2015-01-24 16:03:13.500 024 12541.02 162.38 54674.57 88888.00 2015-01-24 16:03:13.625 024 12541.02 162.35 54674.55 88888.00 2015-01-24 16:03:13.750 024 12541.02 162.35 54674.57 88888.00 2015-01-24 16:03:13.875 024 12541.00 162.38 54674.57 88888.00 2015-01-24 16:03:14.000 024 12541.00 162.38 54674.55 88888.00 2015-01-24 16:03:14.125 024 12541.00 162.38 54674.57 88888.00 2015-01-24 16:03:14.250 024 12540.92 162.35 54674.60 88888.00 2015-01-24 16:03:14.375 024 12540.92 162.38 54674.60 88888.00 2015-01-24 16:03:14.500 024 12540.92 162.38 54674.60 88888.00 2015-01-24 16:03:14.625 024 12540.92 162.40 54674.60 88888.00 2015-01-24 16:03:14.750 024 12540.95 162.38 54674.62 88888.00 2015-01-24 16:03:14.875 024 12540.90 162.38 54674.62 88888.00 2015-01-24 16:03:15.000 024 12540.85 162.35 54674.62 88888.00 2015-01-24 16:03:15.125 024 12540.90 162.35 54674.65 88888.00 2015-01-24 16:03:15.250 024 12540.90 162.38 54674.62 88888.00 2015-01-24 16:03:15.375 024 12540.88 162.40 54674.60 88888.00 2015-01-24 16:03:15.500 024 12540.85 162.35 54674.62 88888.00 2015-01-24 16:03:15.625 024 12540.88 162.35 54674.65 88888.00 2015-01-24 16:03:15.750 024 12540.90 162.35 54674.68 88888.00 2015-01-24 16:03:15.875 024 12540.92 162.38 54674.68 88888.00 2015-01-24 16:03:16.000 024 12540.98 162.40 54674.68 88888.00 2015-01-24 16:03:16.125 024 12540.92 162.38 54674.70 88888.00 2015-01-24 16:03:16.250 024 12540.88 162.40 54674.70 88888.00 2015-01-24 16:03:16.375 024 12540.88 162.40 54674.75 88888.00 2015-01-24 16:03:16.500 024 12540.88 162.40 54674.75 88888.00 2015-01-24 16:03:16.625 024 12540.85 162.38 54674.72 88888.00 2015-01-24 16:03:16.750 024 12540.85 162.40 54674.72 88888.00 2015-01-24 16:03:16.875 024 12540.88 162.35 54674.72 88888.00 2015-01-24 16:03:17.000 024 12540.88 162.35 54674.70 88888.00 2015-01-24 16:03:17.125 024 12540.92 162.38 54674.72 88888.00 2015-01-24 16:03:17.250 024 12540.95 162.38 54674.72 88888.00 2015-01-24 16:03:17.375 024 12540.92 162.35 54674.72 88888.00 2015-01-24 16:03:17.500 024 12540.85 162.35 54674.72 88888.00 2015-01-24 16:03:17.625 024 12540.90 162.40 54674.75 88888.00 2015-01-24 16:03:17.750 024 12540.90 162.38 54674.75 88888.00 2015-01-24 16:03:17.875 024 12540.88 162.35 54674.75 88888.00 2015-01-24 16:03:18.000 024 12540.88 162.35 54674.75 88888.00 2015-01-24 16:03:18.125 024 12540.88 162.35 54674.80 88888.00 2015-01-24 16:03:18.250 024 12540.83 162.32 54674.80 88888.00 2015-01-24 16:03:18.375 024 12540.85 162.35 54674.78 88888.00 2015-01-24 16:03:18.500 024 12540.90 162.35 54674.80 88888.00 2015-01-24 16:03:18.625 024 12540.90 162.38 54674.80 88888.00 2015-01-24 16:03:18.750 024 12540.83 162.35 54674.78 88888.00 2015-01-24 16:03:18.875 024 12540.75 162.35 54674.80 88888.00 2015-01-24 16:03:19.000 024 12540.80 162.35 54674.78 88888.00 2015-01-24 16:03:19.125 024 12540.80 162.32 54674.78 88888.00 2015-01-24 16:03:19.250 024 12540.67 162.32 54674.75 88888.00 2015-01-24 16:03:19.375 024 12540.75 162.32 54674.72 88888.00 2015-01-24 16:03:19.500 024 12540.73 162.35 54674.78 88888.00 2015-01-24 16:03:19.625 024 12540.73 162.32 54674.80 88888.00 2015-01-24 16:03:19.750 024 12540.77 162.38 54674.80 88888.00 2015-01-24 16:03:19.875 024 12540.73 162.38 54674.82 88888.00 2015-01-24 16:03:20.000 024 12540.77 162.40 54674.80 88888.00 2015-01-24 16:03:20.125 024 12540.75 162.38 54674.78 88888.00 2015-01-24 16:03:20.250 024 12540.65 162.35 54674.80 88888.00 2015-01-24 16:03:20.375 024 12540.65 162.38 54674.78 88888.00 2015-01-24 16:03:20.500 024 12540.65 162.35 54674.80 88888.00 2015-01-24 16:03:20.625 024 12540.67 162.38 54674.80 88888.00 2015-01-24 16:03:20.750 024 12540.70 162.38 54674.85 88888.00 2015-01-24 16:03:20.875 024 12540.67 162.35 54674.80 88888.00 2015-01-24 16:03:21.000 024 12540.62 162.35 54674.80 88888.00 2015-01-24 16:03:21.125 024 12540.70 162.35 54674.85 88888.00 2015-01-24 16:03:21.250 024 12540.67 162.38 54674.88 88888.00 2015-01-24 16:03:21.375 024 12540.62 162.35 54674.82 88888.00 2015-01-24 16:03:21.500 024 12540.60 162.38 54674.82 88888.00 2015-01-24 16:03:21.625 024 12540.60 162.38 54674.88 88888.00 2015-01-24 16:03:21.750 024 12540.67 162.40 54674.88 88888.00 2015-01-24 16:03:21.875 024 12540.70 162.40 54674.90 88888.00 2015-01-24 16:03:22.000 024 12540.67 162.40 54674.90 88888.00 2015-01-24 16:03:22.125 024 12540.60 162.43 54674.90 88888.00 2015-01-24 16:03:22.250 024 12540.58 162.38 54674.90 88888.00 2015-01-24 16:03:22.375 024 12540.62 162.40 54674.88 88888.00 2015-01-24 16:03:22.500 024 12540.62 162.38 54674.93 88888.00 2015-01-24 16:03:22.625 024 12540.67 162.38 54674.90 88888.00 2015-01-24 16:03:22.750 024 12540.67 162.40 54674.90 88888.00 2015-01-24 16:03:22.875 024 12540.67 162.40 54674.90 88888.00 2015-01-24 16:03:23.000 024 12540.60 162.38 54674.90 88888.00 2015-01-24 16:03:23.125 024 12540.55 162.40 54674.95 88888.00 2015-01-24 16:03:23.250 024 12540.48 162.38 54674.93 88888.00 2015-01-24 16:03:23.375 024 12540.52 162.40 54674.93 88888.00 2015-01-24 16:03:23.500 024 12540.48 162.40 54674.95 88888.00 2015-01-24 16:03:23.625 024 12540.42 162.40 54674.93 88888.00 2015-01-24 16:03:23.750 024 12540.45 162.40 54674.95 88888.00 2015-01-24 16:03:23.875 024 12540.42 162.38 54674.93 88888.00 2015-01-24 16:03:24.000 024 12540.48 162.40 54674.93 88888.00 2015-01-24 16:03:24.125 024 12540.48 162.40 54674.95 88888.00 2015-01-24 16:03:24.250 024 12540.38 162.38 54674.95 88888.00 2015-01-24 16:03:24.375 024 12540.48 162.38 54674.97 88888.00 2015-01-24 16:03:24.500 024 12540.50 162.38 54674.97 88888.00 2015-01-24 16:03:24.625 024 12540.42 162.35 54674.95 88888.00 2015-01-24 16:03:24.750 024 12540.42 162.38 54674.95 88888.00 2015-01-24 16:03:24.875 024 12540.40 162.40 54674.97 88888.00 2015-01-24 16:03:25.000 024 12540.42 162.38 54674.97 88888.00 2015-01-24 16:03:25.125 024 12540.45 162.40 54674.97 88888.00 2015-01-24 16:03:25.250 024 12540.48 162.38 54674.97 88888.00 2015-01-24 16:03:25.375 024 12540.48 162.38 54674.93 88888.00 2015-01-24 16:03:25.500 024 12540.45 162.38 54674.95 88888.00 2015-01-24 16:03:25.625 024 12540.42 162.40 54674.97 88888.00 2015-01-24 16:03:25.750 024 12540.48 162.40 54674.97 88888.00 2015-01-24 16:03:25.875 024 12540.58 162.40 54675.00 88888.00 2015-01-24 16:03:26.000 024 12540.60 162.38 54674.97 88888.00 2015-01-24 16:03:26.125 024 12540.52 162.38 54674.97 88888.00 2015-01-24 16:03:26.250 024 12540.40 162.35 54674.97 88888.00 2015-01-24 16:03:26.375 024 12540.40 162.38 54674.97 88888.00 2015-01-24 16:03:26.500 024 12540.48 162.40 54675.00 88888.00 2015-01-24 16:03:26.625 024 12540.48 162.40 54675.03 88888.00 2015-01-24 16:03:26.750 024 12540.45 162.40 54675.03 88888.00 2015-01-24 16:03:26.875 024 12540.42 162.40 54675.00 88888.00 2015-01-24 16:03:27.000 024 12540.42 162.40 54674.97 88888.00 2015-01-24 16:03:27.125 024 12540.48 162.40 54675.03 88888.00 2015-01-24 16:03:27.250 024 12540.52 162.45 54675.07 88888.00 2015-01-24 16:03:27.375 024 12540.55 162.47 54675.07 88888.00 2015-01-24 16:03:27.500 024 12540.48 162.43 54675.07 88888.00 2015-01-24 16:03:27.625 024 12540.50 162.40 54675.07 88888.00 2015-01-24 16:03:27.750 024 12540.50 162.43 54675.05 88888.00 2015-01-24 16:03:27.875 024 12540.55 162.40 54675.05 88888.00 2015-01-24 16:03:28.000 024 12540.52 162.40 54675.03 88888.00 2015-01-24 16:03:28.125 024 12540.55 162.43 54675.05 88888.00 2015-01-24 16:03:28.250 024 12540.48 162.43 54675.05 88888.00 2015-01-24 16:03:28.375 024 12540.45 162.45 54675.05 88888.00 2015-01-24 16:03:28.500 024 12540.52 162.47 54675.07 88888.00 2015-01-24 16:03:28.625 024 12540.55 162.47 54675.05 88888.00 2015-01-24 16:03:28.750 024 12540.52 162.53 54675.00 88888.00 2015-01-24 16:03:28.875 024 12540.50 162.50 54675.03 88888.00 2015-01-24 16:03:29.000 024 12540.58 162.53 54675.03 88888.00 2015-01-24 16:03:29.125 024 12540.60 162.55 54675.03 88888.00 2015-01-24 16:03:29.250 024 12540.55 162.53 54675.03 88888.00 2015-01-24 16:03:29.375 024 12540.60 162.55 54675.03 88888.00 2015-01-24 16:03:29.500 024 12540.62 162.55 54675.03 88888.00 2015-01-24 16:03:29.625 024 12540.58 162.55 54675.03 88888.00 2015-01-24 16:03:29.750 024 12540.58 162.53 54675.05 88888.00 2015-01-24 16:03:29.875 024 12540.62 162.57 54675.03 88888.00 2015-01-24 16:03:30.000 024 12540.70 162.57 54675.03 88888.00 2015-01-24 16:03:30.125 024 12540.65 162.60 54675.05 88888.00 2015-01-24 16:03:30.250 024 12540.60 162.55 54675.05 88888.00 2015-01-24 16:03:30.375 024 12540.60 162.57 54675.05 88888.00 2015-01-24 16:03:30.500 024 12540.65 162.55 54675.07 88888.00 2015-01-24 16:03:30.625 024 12540.73 162.53 54675.07 88888.00 2015-01-24 16:03:30.750 024 12540.75 162.55 54675.07 88888.00 2015-01-24 16:03:30.875 024 12540.70 162.55 54675.05 88888.00 2015-01-24 16:03:31.000 024 12540.67 162.57 54675.05 88888.00 2015-01-24 16:03:31.125 024 12540.73 162.60 54675.05 88888.00 2015-01-24 16:03:31.250 024 12540.75 162.57 54675.03 88888.00 2015-01-24 16:03:31.375 024 12540.77 162.60 54675.03 88888.00 2015-01-24 16:03:31.500 024 12540.77 162.60 54675.05 88888.00 2015-01-24 16:03:31.625 024 12540.73 162.60 54675.03 88888.00 2015-01-24 16:03:31.750 024 12540.67 162.60 54675.05 88888.00 2015-01-24 16:03:31.875 024 12540.73 162.62 54675.07 88888.00 2015-01-24 16:03:32.000 024 12540.75 162.57 54675.05 88888.00 2015-01-24 16:03:32.125 024 12540.77 162.57 54675.05 88888.00 2015-01-24 16:03:32.250 024 12540.73 162.60 54675.05 88888.00 2015-01-24 16:03:32.375 024 12540.77 162.65 54675.07 88888.00 2015-01-24 16:03:32.500 024 12540.80 162.72 54675.07 88888.00 2015-01-24 16:03:32.625 024 12540.80 162.68 54675.07 88888.00 2015-01-24 16:03:32.750 024 12540.73 162.68 54675.07 88888.00 2015-01-24 16:03:32.875 024 12540.70 162.68 54675.07 88888.00 2015-01-24 16:03:33.000 024 12540.70 162.68 54675.10 88888.00 2015-01-24 16:03:33.125 024 12540.75 162.70 54675.10 88888.00 2015-01-24 16:03:33.250 024 12540.73 162.68 54675.10 88888.00 2015-01-24 16:03:33.375 024 12540.77 162.70 54675.07 88888.00 2015-01-24 16:03:33.500 024 12540.75 162.75 54675.10 88888.00 2015-01-24 16:03:33.625 024 12540.73 162.75 54675.12 88888.00 2015-01-24 16:03:33.750 024 12540.73 162.70 54675.10 88888.00 2015-01-24 16:03:33.875 024 12540.67 162.72 54675.10 88888.00 2015-01-24 16:03:34.000 024 12540.73 162.72 54675.07 88888.00 2015-01-24 16:03:34.125 024 12540.73 162.75 54675.10 88888.00 2015-01-24 16:03:34.250 024 12540.67 162.75 54675.12 88888.00 2015-01-24 16:03:34.375 024 12540.77 162.80 54675.15 88888.00 2015-01-24 16:03:34.500 024 12540.77 162.80 54675.15 88888.00 2015-01-24 16:03:34.625 024 12540.73 162.80 54675.15 88888.00 2015-01-24 16:03:34.750 024 12540.67 162.82 54675.12 88888.00 2015-01-24 16:03:34.875 024 12540.65 162.80 54675.10 88888.00 2015-01-24 16:03:35.000 024 12540.62 162.80 54675.10 88888.00 2015-01-24 16:03:35.125 024 12540.67 162.80 54675.10 88888.00 2015-01-24 16:03:35.250 024 12540.73 162.85 54675.12 88888.00 2015-01-24 16:03:35.375 024 12540.80 162.85 54675.12 88888.00 2015-01-24 16:03:35.500 024 12540.77 162.85 54675.12 88888.00 2015-01-24 16:03:35.625 024 12540.75 162.88 54675.15 88888.00 2015-01-24 16:03:35.750 024 12540.73 162.95 54675.15 88888.00 2015-01-24 16:03:35.875 024 12540.75 162.93 54675.18 88888.00 2015-01-24 16:03:36.000 024 12540.77 162.93 54675.15 88888.00 2015-01-24 16:03:36.125 024 12540.75 162.93 54675.15 88888.00 2015-01-24 16:03:36.250 024 12540.62 162.93 54675.15 88888.00 2015-01-24 16:03:36.375 024 12540.70 162.97 54675.15 88888.00 2015-01-24 16:03:36.500 024 12540.73 162.93 54675.15 88888.00 2015-01-24 16:03:36.625 024 12540.73 162.93 54675.15 88888.00 2015-01-24 16:03:36.750 024 12540.75 162.95 54675.12 88888.00 2015-01-24 16:03:36.875 024 12540.70 163.00 54675.15 88888.00 2015-01-24 16:03:37.000 024 12540.67 162.97 54675.15 88888.00 2015-01-24 16:03:37.125 024 12540.75 162.97 54675.15 88888.00 2015-01-24 16:03:37.250 024 12540.73 162.97 54675.12 88888.00 2015-01-24 16:03:37.375 024 12540.65 163.00 54675.12 88888.00 2015-01-24 16:03:37.500 024 12540.58 163.03 54675.15 88888.00 2015-01-24 16:03:37.625 024 12540.67 163.00 54675.12 88888.00 2015-01-24 16:03:37.750 024 12540.73 163.03 54675.15 88888.00 2015-01-24 16:03:37.875 024 12540.73 163.03 54675.15 88888.00 2015-01-24 16:03:38.000 024 12540.73 163.03 54675.15 88888.00 2015-01-24 16:03:38.125 024 12540.73 163.03 54675.15 88888.00 2015-01-24 16:03:38.250 024 12540.70 163.03 54675.18 88888.00 2015-01-24 16:03:38.375 024 12540.80 163.05 54675.15 88888.00 2015-01-24 16:03:38.500 024 12540.75 163.07 54675.18 88888.00 2015-01-24 16:03:38.625 024 12540.75 163.05 54675.18 88888.00 2015-01-24 16:03:38.750 024 12540.75 163.05 54675.18 88888.00 2015-01-24 16:03:38.875 024 12540.80 163.05 54675.15 88888.00 2015-01-24 16:03:39.000 024 12540.77 163.05 54675.12 88888.00 2015-01-24 16:03:39.125 024 12540.70 163.10 54675.18 88888.00 2015-01-24 16:03:39.250 024 12540.65 163.10 54675.18 88888.00 2015-01-24 16:03:39.375 024 12540.67 163.07 54675.15 88888.00 2015-01-24 16:03:39.500 024 12540.70 163.10 54675.15 88888.00 2015-01-24 16:03:39.625 024 12540.67 163.12 54675.15 88888.00 2015-01-24 16:03:39.750 024 12540.73 163.10 54675.15 88888.00 2015-01-24 16:03:39.875 024 12540.80 163.07 54675.12 88888.00 2015-01-24 16:03:40.000 024 12540.80 163.10 54675.12 88888.00 2015-01-24 16:03:40.125 024 12540.80 163.18 54675.18 88888.00 2015-01-24 16:03:40.250 024 12540.77 163.12 54675.18 88888.00 2015-01-24 16:03:40.375 024 12540.85 163.15 54675.18 88888.00 2015-01-24 16:03:40.500 024 12540.85 163.18 54675.20 88888.00 2015-01-24 16:03:40.625 024 12540.80 163.18 54675.20 88888.00 2015-01-24 16:03:40.750 024 12540.77 163.15 54675.18 88888.00 2015-01-24 16:03:40.875 024 12540.77 163.18 54675.18 88888.00 2015-01-24 16:03:41.000 024 12540.83 163.18 54675.20 88888.00 2015-01-24 16:03:41.125 024 12540.83 163.20 54675.22 88888.00 2015-01-24 16:03:41.250 024 12540.85 163.20 54675.22 88888.00 2015-01-24 16:03:41.375 024 12540.90 163.20 54675.20 88888.00 2015-01-24 16:03:41.500 024 12540.90 163.18 54675.20 88888.00 2015-01-24 16:03:41.625 024 12540.90 163.15 54675.20 88888.00 2015-01-24 16:03:41.750 024 12540.92 163.18 54675.20 88888.00 2015-01-24 16:03:41.875 024 12540.88 163.20 54675.20 88888.00 2015-01-24 16:03:42.000 024 12540.90 163.20 54675.22 88888.00 2015-01-24 16:03:42.125 024 12540.90 163.20 54675.20 88888.00 2015-01-24 16:03:42.250 024 12540.88 163.18 54675.22 88888.00 2015-01-24 16:03:42.375 024 12540.95 163.22 54675.22 88888.00 2015-01-24 16:03:42.500 024 12540.95 163.20 54675.20 88888.00 2015-01-24 16:03:42.625 024 12540.90 163.22 54675.22 88888.00 2015-01-24 16:03:42.750 024 12540.90 163.25 54675.25 88888.00 2015-01-24 16:03:42.875 024 12540.92 163.22 54675.25 88888.00 2015-01-24 16:03:43.000 024 12540.90 163.25 54675.25 88888.00 2015-01-24 16:03:43.125 024 12540.88 163.28 54675.25 88888.00 2015-01-24 16:03:43.250 024 12540.83 163.25 54675.22 88888.00 2015-01-24 16:03:43.375 024 12540.92 163.25 54675.25 88888.00 2015-01-24 16:03:43.500 024 12541.02 163.28 54675.28 88888.00 2015-01-24 16:03:43.625 024 12541.08 163.28 54675.28 88888.00 2015-01-24 16:03:43.750 024 12541.00 163.30 54675.28 88888.00 2015-01-24 16:03:43.875 024 12540.98 163.30 54675.28 88888.00 2015-01-24 16:03:44.000 024 12540.95 163.30 54675.28 88888.00 2015-01-24 16:03:44.125 024 12540.98 163.30 54675.28 88888.00 2015-01-24 16:03:44.250 024 12540.95 163.30 54675.28 88888.00 2015-01-24 16:03:44.375 024 12540.98 163.32 54675.30 88888.00 2015-01-24 16:03:44.500 024 12541.00 163.35 54675.30 88888.00 2015-01-24 16:03:44.625 024 12541.00 163.35 54675.30 88888.00 2015-01-24 16:03:44.750 024 12541.05 163.38 54675.30 88888.00 2015-01-24 16:03:44.875 024 12541.02 163.35 54675.28 88888.00 2015-01-24 16:03:45.000 024 12541.00 163.35 54675.25 88888.00 2015-01-24 16:03:45.125 024 12541.00 163.38 54675.30 88888.00 2015-01-24 16:03:45.250 024 12541.00 163.40 54675.35 88888.00 2015-01-24 16:03:45.375 024 12541.12 163.40 54675.32 88888.00 2015-01-24 16:03:45.500 024 12541.15 163.38 54675.28 88888.00 2015-01-24 16:03:45.625 024 12541.12 163.38 54675.30 88888.00 2015-01-24 16:03:45.750 024 12541.08 163.38 54675.32 88888.00 2015-01-24 16:03:45.875 024 12541.05 163.35 54675.30 88888.00 2015-01-24 16:03:46.000 024 12541.08 163.38 54675.30 88888.00 2015-01-24 16:03:46.125 024 12541.08 163.38 54675.32 88888.00 2015-01-24 16:03:46.250 024 12541.02 163.38 54675.35 88888.00 2015-01-24 16:03:46.375 024 12541.10 163.40 54675.35 88888.00 2015-01-24 16:03:46.500 024 12541.17 163.40 54675.35 88888.00 2015-01-24 16:03:46.625 024 12541.15 163.38 54675.35 88888.00 2015-01-24 16:03:46.750 024 12541.10 163.38 54675.32 88888.00 2015-01-24 16:03:46.875 024 12541.08 163.40 54675.32 88888.00 2015-01-24 16:03:47.000 024 12541.08 163.45 54675.32 88888.00 2015-01-24 16:03:47.125 024 12541.12 163.43 54675.35 88888.00 2015-01-24 16:03:47.250 024 12541.10 163.40 54675.38 88888.00 2015-01-24 16:03:47.375 024 12541.17 163.43 54675.35 88888.00 2015-01-24 16:03:47.500 024 12541.23 163.45 54675.38 88888.00 2015-01-24 16:03:47.625 024 12541.25 163.43 54675.38 88888.00 2015-01-24 16:03:47.750 024 12541.25 163.45 54675.40 88888.00 2015-01-24 16:03:47.875 024 12541.23 163.43 54675.38 88888.00 2015-01-24 16:03:48.000 024 12541.20 163.43 54675.35 88888.00 2015-01-24 16:03:48.125 024 12541.27 163.40 54675.40 88888.00 2015-01-24 16:03:48.250 024 12541.27 163.43 54675.40 88888.00 2015-01-24 16:03:48.375 024 12541.23 163.47 54675.40 88888.00 2015-01-24 16:03:48.500 024 12541.20 163.45 54675.43 88888.00 2015-01-24 16:03:48.625 024 12541.23 163.45 54675.43 88888.00 2015-01-24 16:03:48.750 024 12541.25 163.43 54675.43 88888.00 2015-01-24 16:03:48.875 024 12541.30 163.45 54675.45 88888.00 2015-01-24 16:03:49.000 024 12541.30 163.43 54675.43 88888.00 2015-01-24 16:03:49.125 024 12541.27 163.47 54675.45 88888.00 2015-01-24 16:03:49.250 024 12541.23 163.43 54675.47 88888.00 2015-01-24 16:03:49.375 024 12541.23 163.45 54675.47 88888.00 2015-01-24 16:03:49.500 024 12541.20 163.45 54675.47 88888.00 2015-01-24 16:03:49.625 024 12541.20 163.45 54675.45 88888.00 2015-01-24 16:03:49.750 024 12541.20 163.45 54675.45 88888.00 2015-01-24 16:03:49.875 024 12541.17 163.45 54675.45 88888.00 2015-01-24 16:03:50.000 024 12541.17 163.45 54675.45 88888.00 2015-01-24 16:03:50.125 024 12541.17 163.47 54675.47 88888.00 2015-01-24 16:03:50.250 024 12541.15 163.45 54675.47 88888.00 2015-01-24 16:03:50.375 024 12541.20 163.43 54675.47 88888.00 2015-01-24 16:03:50.500 024 12541.27 163.43 54675.50 88888.00 2015-01-24 16:03:50.625 024 12541.38 163.45 54675.50 88888.00 2015-01-24 16:03:50.750 024 12541.35 163.45 54675.53 88888.00 2015-01-24 16:03:50.875 024 12541.25 163.43 54675.50 88888.00 2015-01-24 16:03:51.000 024 12541.30 163.40 54675.47 88888.00 2015-01-24 16:03:51.125 024 12541.38 163.43 54675.50 88888.00 2015-01-24 16:03:51.250 024 12541.42 163.43 54675.53 88888.00 2015-01-24 16:03:51.375 024 12541.40 163.43 54675.57 88888.00 2015-01-24 16:03:51.500 024 12541.38 163.45 54675.55 88888.00 2015-01-24 16:03:51.625 024 12541.30 163.45 54675.57 88888.00 2015-01-24 16:03:51.750 024 12541.33 163.45 54675.57 88888.00 2015-01-24 16:03:51.875 024 12541.40 163.45 54675.57 88888.00 2015-01-24 16:03:52.000 024 12541.42 163.45 54675.57 88888.00 2015-01-24 16:03:52.125 024 12541.35 163.45 54675.57 88888.00 2015-01-24 16:03:52.250 024 12541.33 163.43 54675.57 88888.00 2015-01-24 16:03:52.375 024 12541.40 163.43 54675.55 88888.00 2015-01-24 16:03:52.500 024 12541.42 163.43 54675.55 88888.00 2015-01-24 16:03:52.625 024 12541.40 163.43 54675.57 88888.00 2015-01-24 16:03:52.750 024 12541.38 163.40 54675.57 88888.00 2015-01-24 16:03:52.875 024 12541.38 163.40 54675.57 88888.00 2015-01-24 16:03:53.000 024 12541.40 163.43 54675.60 88888.00 2015-01-24 16:03:53.125 024 12541.40 163.43 54675.60 88888.00 2015-01-24 16:03:53.250 024 12541.40 163.43 54675.65 88888.00 2015-01-24 16:03:53.375 024 12541.48 163.45 54675.62 88888.00 2015-01-24 16:03:53.500 024 12541.48 163.45 54675.62 88888.00 2015-01-24 16:03:53.625 024 12541.48 163.43 54675.65 88888.00 2015-01-24 16:03:53.750 024 12541.42 163.40 54675.65 88888.00 2015-01-24 16:03:53.875 024 12541.48 163.38 54675.62 88888.00 2015-01-24 16:03:54.000 024 12541.45 163.38 54675.62 88888.00 2015-01-24 16:03:54.125 024 12541.45 163.38 54675.65 88888.00 2015-01-24 16:03:54.250 024 12541.40 163.35 54675.68 88888.00 2015-01-24 16:03:54.375 024 12541.45 163.35 54675.68 88888.00 2015-01-24 16:03:54.500 024 12541.40 163.35 54675.68 88888.00 2015-01-24 16:03:54.625 024 12541.35 163.35 54675.68 88888.00 2015-01-24 16:03:54.750 024 12541.38 163.32 54675.70 88888.00 2015-01-24 16:03:54.875 024 12541.40 163.32 54675.68 88888.00 2015-01-24 16:03:55.000 024 12541.38 163.32 54675.68 88888.00 2015-01-24 16:03:55.125 024 12541.33 163.32 54675.70 88888.00 2015-01-24 16:03:55.250 024 12541.30 163.30 54675.72 88888.00 2015-01-24 16:03:55.375 024 12541.35 163.30 54675.72 88888.00 2015-01-24 16:03:55.500 024 12541.30 163.30 54675.72 88888.00 2015-01-24 16:03:55.625 024 12541.27 163.30 54675.72 88888.00 2015-01-24 16:03:55.750 024 12541.27 163.28 54675.72 88888.00 2015-01-24 16:03:55.875 024 12541.27 163.30 54675.72 88888.00 2015-01-24 16:03:56.000 024 12541.25 163.28 54675.72 88888.00 2015-01-24 16:03:56.125 024 12541.25 163.28 54675.75 88888.00 2015-01-24 16:03:56.250 024 12541.27 163.25 54675.75 88888.00 2015-01-24 16:03:56.375 024 12541.30 163.22 54675.72 88888.00 2015-01-24 16:03:56.500 024 12541.35 163.22 54675.72 88888.00 2015-01-24 16:03:56.625 024 12541.38 163.25 54675.75 88888.00 2015-01-24 16:03:56.750 024 12541.33 163.25 54675.72 88888.00 2015-01-24 16:03:56.875 024 12541.30 163.25 54675.70 88888.00 2015-01-24 16:03:57.000 024 12541.33 163.25 54675.72 88888.00 2015-01-24 16:03:57.125 024 12541.38 163.25 54675.78 88888.00 2015-01-24 16:03:57.250 024 12541.30 163.25 54675.80 88888.00 2015-01-24 16:03:57.375 024 12541.20 163.25 54675.80 88888.00 2015-01-24 16:03:57.500 024 12541.17 163.22 54675.75 88888.00 2015-01-24 16:03:57.625 024 12541.20 163.20 54675.75 88888.00 2015-01-24 16:03:57.750 024 12541.25 163.18 54675.78 88888.00 2015-01-24 16:03:57.875 024 12541.25 163.18 54675.80 88888.00 2015-01-24 16:03:58.000 024 12541.27 163.20 54675.80 88888.00 2015-01-24 16:03:58.125 024 12541.27 163.22 54675.80 88888.00 2015-01-24 16:03:58.250 024 12541.20 163.18 54675.80 88888.00 2015-01-24 16:03:58.375 024 12541.20 163.15 54675.78 88888.00 2015-01-24 16:03:58.500 024 12541.17 163.15 54675.80 88888.00 2015-01-24 16:03:58.625 024 12541.20 163.15 54675.80 88888.00 2015-01-24 16:03:58.750 024 12541.25 163.15 54675.80 88888.00 2015-01-24 16:03:58.875 024 12541.23 163.15 54675.80 88888.00 2015-01-24 16:03:59.000 024 12541.20 163.15 54675.78 88888.00 2015-01-24 16:03:59.125 024 12541.15 163.12 54675.82 88888.00 2015-01-24 16:03:59.250 024 12541.12 163.05 54675.80 88888.00 2015-01-24 16:03:59.375 024 12541.08 163.10 54675.85 88888.00 2015-01-24 16:03:59.500 024 12541.00 163.12 54675.80 88888.00 2015-01-24 16:03:59.625 024 12541.05 163.12 54675.82 88888.00 2015-01-24 16:03:59.750 024 12541.10 163.10 54675.82 88888.00 2015-01-24 16:03:59.875 024 12541.05 163.10 54675.80 88888.00 2015-01-24 16:04:00.000 024 12541.02 163.10 54675.80 88888.00 2015-01-24 16:04:00.125 024 12540.98 163.07 54675.82 88888.00 2015-01-24 16:04:00.250 024 12540.95 163.05 54675.82 88888.00 2015-01-24 16:04:00.375 024 12541.00 163.07 54675.85 88888.00 2015-01-24 16:04:00.500 024 12541.00 163.05 54675.85 88888.00 2015-01-24 16:04:00.625 024 12541.05 163.03 54675.85 88888.00 2015-01-24 16:04:00.750 024 12541.00 163.03 54675.82 88888.00 2015-01-24 16:04:00.875 024 12541.02 163.05 54675.85 88888.00 2015-01-24 16:04:01.000 024 12541.05 163.03 54675.85 88888.00 2015-01-24 16:04:01.125 024 12541.08 163.03 54675.90 88888.00 2015-01-24 16:04:01.250 024 12540.98 162.95 54675.88 88888.00 2015-01-24 16:04:01.375 024 12540.98 162.95 54675.88 88888.00 2015-01-24 16:04:01.500 024 12541.00 163.00 54675.85 88888.00 2015-01-24 16:04:01.625 024 12541.02 162.97 54675.88 88888.00 2015-01-24 16:04:01.750 024 12541.05 162.97 54675.90 88888.00 2015-01-24 16:04:01.875 024 12540.98 162.97 54675.90 88888.00 2015-01-24 16:04:02.000 024 12540.95 162.95 54675.88 88888.00 2015-01-24 16:04:02.125 024 12540.95 162.93 54675.88 88888.00 2015-01-24 16:04:02.250 024 12540.92 162.90 54675.90 88888.00 2015-01-24 16:04:02.375 024 12540.92 162.95 54675.88 88888.00 2015-01-24 16:04:02.500 024 12540.90 162.95 54675.93 88888.00 2015-01-24 16:04:02.625 024 12540.88 162.95 54675.93 88888.00 2015-01-24 16:04:02.750 024 12540.90 162.93 54675.93 88888.00 2015-01-24 16:04:02.875 024 12540.90 162.90 54675.90 88888.00 2015-01-24 16:04:03.000 024 12540.88 162.90 54675.88 88888.00 2015-01-24 16:04:03.125 024 12540.88 162.88 54675.90 88888.00 2015-01-24 16:04:03.250 024 12540.88 162.90 54675.93 88888.00 2015-01-24 16:04:03.375 024 12540.92 162.90 54675.93 88888.00 2015-01-24 16:04:03.500 024 12540.90 162.88 54675.88 88888.00 2015-01-24 16:04:03.625 024 12540.88 162.90 54675.88 88888.00 2015-01-24 16:04:03.750 024 12540.85 162.88 54675.90 88888.00 2015-01-24 16:04:03.875 024 12540.83 162.88 54675.90 88888.00 2015-01-24 16:04:04.000 024 12540.85 162.88 54675.90 88888.00 2015-01-24 16:04:04.125 024 12540.85 162.85 54675.90 88888.00 2015-01-24 16:04:04.250 024 12540.85 162.85 54675.88 88888.00 2015-01-24 16:04:04.375 024 12540.85 162.82 54675.90 88888.00 2015-01-24 16:04:04.500 024 12540.80 162.85 54675.88 88888.00 2015-01-24 16:04:04.625 024 12540.75 162.82 54675.88 88888.00 2015-01-24 16:04:04.750 024 12540.77 162.82 54675.88 88888.00 2015-01-24 16:04:04.875 024 12540.77 162.82 54675.90 88888.00 2015-01-24 16:04:05.000 024 12540.80 162.80 54675.88 88888.00 2015-01-24 16:04:05.125 024 12540.80 162.82 54675.88 88888.00 2015-01-24 16:04:05.250 024 12540.73 162.75 54675.88 88888.00 2015-01-24 16:04:05.375 024 12540.77 162.78 54675.85 88888.00 2015-01-24 16:04:05.500 024 12540.73 162.80 54675.88 88888.00 2015-01-24 16:04:05.625 024 12540.65 162.82 54675.90 88888.00 2015-01-24 16:04:05.750 024 12540.73 162.80 54675.90 88888.00 2015-01-24 16:04:05.875 024 12540.75 162.80 54675.90 88888.00 2015-01-24 16:04:06.000 024 12540.77 162.78 54675.93 88888.00 2015-01-24 16:04:06.125 024 12540.77 162.78 54675.95 88888.00 2015-01-24 16:04:06.250 024 12540.73 162.78 54675.93 88888.00 2015-01-24 16:04:06.375 024 12540.75 162.78 54675.93 88888.00 2015-01-24 16:04:06.500 024 12540.75 162.78 54675.93 88888.00 2015-01-24 16:04:06.625 024 12540.77 162.78 54675.93 88888.00 2015-01-24 16:04:06.750 024 12540.73 162.78 54675.93 88888.00 2015-01-24 16:04:06.875 024 12540.67 162.80 54675.93 88888.00 2015-01-24 16:04:07.000 024 12540.70 162.80 54675.90 88888.00 2015-01-24 16:04:07.125 024 12540.70 162.78 54675.90 88888.00 2015-01-24 16:04:07.250 024 12540.62 162.75 54675.93 88888.00 2015-01-24 16:04:07.375 024 12540.70 162.80 54675.93 88888.00 2015-01-24 16:04:07.500 024 12540.73 162.80 54675.93 88888.00 2015-01-24 16:04:07.625 024 12540.70 162.80 54675.90 88888.00 2015-01-24 16:04:07.750 024 12540.67 162.78 54675.88 88888.00 2015-01-24 16:04:07.875 024 12540.62 162.78 54675.88 88888.00 2015-01-24 16:04:08.000 024 12540.62 162.78 54675.88 88888.00 2015-01-24 16:04:08.125 024 12540.62 162.80 54675.90 88888.00 2015-01-24 16:04:08.250 024 12540.65 162.82 54675.90 88888.00 2015-01-24 16:04:08.375 024 12540.70 162.82 54675.93 88888.00 2015-01-24 16:04:08.500 024 12540.73 162.82 54675.95 88888.00 2015-01-24 16:04:08.625 024 12540.70 162.82 54675.93 88888.00 2015-01-24 16:04:08.750 024 12540.62 162.82 54675.93 88888.00 2015-01-24 16:04:08.875 024 12540.62 162.82 54675.90 88888.00 2015-01-24 16:04:09.000 024 12540.65 162.82 54675.90 88888.00 2015-01-24 16:04:09.125 024 12540.67 162.85 54675.93 88888.00 2015-01-24 16:04:09.250 024 12540.65 162.85 54675.95 88888.00 2015-01-24 16:04:09.375 024 12540.73 162.88 54675.95 88888.00 2015-01-24 16:04:09.500 024 12540.73 162.80 54675.93 88888.00 2015-01-24 16:04:09.625 024 12540.75 162.82 54675.93 88888.00 2015-01-24 16:04:09.750 024 12540.75 162.82 54675.95 88888.00 2015-01-24 16:04:09.875 024 12540.70 162.85 54675.95 88888.00 2015-01-24 16:04:10.000 024 12540.62 162.80 54675.95 88888.00 2015-01-24 16:04:10.125 024 12540.60 162.82 54675.95 88888.00 2015-01-24 16:04:10.250 024 12540.62 162.85 54675.97 88888.00 2015-01-24 16:04:10.375 024 12540.70 162.85 54675.95 88888.00 2015-01-24 16:04:10.500 024 12540.73 162.82 54675.97 88888.00 2015-01-24 16:04:10.625 024 12540.75 162.85 54675.95 88888.00 2015-01-24 16:04:10.750 024 12540.80 162.88 54675.97 88888.00 2015-01-24 16:04:10.875 024 12540.83 162.85 54675.97 88888.00 2015-01-24 16:04:11.000 024 12540.75 162.85 54675.95 88888.00 2015-01-24 16:04:11.125 024 12540.70 162.85 54675.95 88888.00 2015-01-24 16:04:11.250 024 12540.75 162.85 54675.97 88888.00 2015-01-24 16:04:11.375 024 12540.77 162.82 54675.95 88888.00 2015-01-24 16:04:11.500 024 12540.75 162.85 54675.95 88888.00 2015-01-24 16:04:11.625 024 12540.75 162.90 54675.95 88888.00 2015-01-24 16:04:11.750 024 12540.73 162.93 54676.00 88888.00 2015-01-24 16:04:11.875 024 12540.70 162.93 54676.00 88888.00 2015-01-24 16:04:12.000 024 12540.70 162.90 54675.97 88888.00 2015-01-24 16:04:12.125 024 12540.73 162.88 54675.97 88888.00 2015-01-24 16:04:12.250 024 12540.67 162.90 54675.97 88888.00 2015-01-24 16:04:12.375 024 12540.73 162.90 54675.97 88888.00 2015-01-24 16:04:12.500 024 12540.77 162.93 54675.97 88888.00 2015-01-24 16:04:12.625 024 12540.73 162.93 54676.00 88888.00 2015-01-24 16:04:12.750 024 12540.70 162.95 54676.00 88888.00 2015-01-24 16:04:12.875 024 12540.70 162.97 54675.97 88888.00 2015-01-24 16:04:13.000 024 12540.77 163.00 54675.97 88888.00 2015-01-24 16:04:13.125 024 12540.80 163.00 54675.97 88888.00 2015-01-24 16:04:13.250 024 12540.73 162.95 54675.97 88888.00 2015-01-24 16:04:13.375 024 12540.75 162.95 54675.97 88888.00 2015-01-24 16:04:13.500 024 12540.75 162.97 54675.97 88888.00 2015-01-24 16:04:13.625 024 12540.77 163.00 54675.95 88888.00 2015-01-24 16:04:13.750 024 12540.83 163.03 54675.97 88888.00 2015-01-24 16:04:13.875 024 12540.85 163.00 54675.97 88888.00 2015-01-24 16:04:14.000 024 12540.85 163.00 54675.97 88888.00 2015-01-24 16:04:14.125 024 12540.80 163.00 54675.97 88888.00 2015-01-24 16:04:14.250 024 12540.77 162.97 54675.95 88888.00 2015-01-24 16:04:14.375 024 12540.75 162.97 54675.95 88888.00 2015-01-24 16:04:14.500 024 12540.70 162.97 54675.97 88888.00 2015-01-24 16:04:14.625 024 12540.73 163.00 54675.95 88888.00 2015-01-24 16:04:14.750 024 12540.80 163.00 54675.97 88888.00 2015-01-24 16:04:14.875 024 12540.77 163.00 54675.97 88888.00 2015-01-24 16:04:15.000 024 12540.70 163.00 54675.95 88888.00 2015-01-24 16:04:15.125 024 12540.70 163.00 54675.95 88888.00 2015-01-24 16:04:15.250 024 12540.77 162.95 54675.95 88888.00 2015-01-24 16:04:15.375 024 12540.80 163.00 54675.95 88888.00 2015-01-24 16:04:15.500 024 12540.83 163.00 54675.95 88888.00 2015-01-24 16:04:15.625 024 12540.88 162.97 54675.95 88888.00 2015-01-24 16:04:15.750 024 12540.90 163.00 54675.97 88888.00 2015-01-24 16:04:15.875 024 12540.85 163.00 54675.97 88888.00 2015-01-24 16:04:16.000 024 12540.83 162.97 54675.93 88888.00 2015-01-24 16:04:16.125 024 12540.83 163.00 54675.95 88888.00 2015-01-24 16:04:16.250 024 12540.83 162.97 54676.00 88888.00 2015-01-24 16:04:16.375 024 12540.90 163.00 54676.00 88888.00 2015-01-24 16:04:16.500 024 12540.90 162.95 54675.97 88888.00 2015-01-24 16:04:16.625 024 12540.85 162.95 54675.95 88888.00 2015-01-24 16:04:16.750 024 12540.77 162.97 54675.97 88888.00 2015-01-24 16:04:16.875 024 12540.77 162.97 54676.00 88888.00 2015-01-24 16:04:17.000 024 12540.85 162.95 54675.97 88888.00 2015-01-24 16:04:17.125 024 12540.85 162.97 54675.97 88888.00 2015-01-24 16:04:17.250 024 12540.77 162.95 54675.97 88888.00 2015-01-24 16:04:17.375 024 12540.80 162.95 54675.97 88888.00 2015-01-24 16:04:17.500 024 12540.83 162.97 54676.00 88888.00 2015-01-24 16:04:17.625 024 12540.80 162.97 54676.00 88888.00 2015-01-24 16:04:17.750 024 12540.80 162.95 54676.00 88888.00 2015-01-24 16:04:17.875 024 12540.83 162.95 54675.97 88888.00 2015-01-24 16:04:18.000 024 12540.83 162.93 54675.95 88888.00 2015-01-24 16:04:18.125 024 12540.88 162.90 54675.95 88888.00 2015-01-24 16:04:18.250 024 12540.88 162.93 54675.97 88888.00 2015-01-24 16:04:18.375 024 12540.85 162.93 54675.97 88888.00 2015-01-24 16:04:18.500 024 12540.83 162.90 54675.97 88888.00 2015-01-24 16:04:18.625 024 12540.80 162.93 54676.00 88888.00 2015-01-24 16:04:18.750 024 12540.85 162.93 54675.97 88888.00 2015-01-24 16:04:18.875 024 12540.92 162.90 54675.97 88888.00 2015-01-24 16:04:19.000 024 12540.88 162.90 54675.95 88888.00 2015-01-24 16:04:19.125 024 12540.75 162.90 54675.97 88888.00 2015-01-24 16:04:19.250 024 12540.65 162.90 54675.97 88888.00 2015-01-24 16:04:19.375 024 12540.73 162.93 54675.97 88888.00 2015-01-24 16:04:19.500 024 12540.80 162.93 54675.95 88888.00 2015-01-24 16:04:19.625 024 12540.77 162.90 54675.95 88888.00 2015-01-24 16:04:19.750 024 12540.75 162.90 54675.97 88888.00 2015-01-24 16:04:19.875 024 12540.73 162.90 54675.97 88888.00 2015-01-24 16:04:20.000 024 12540.73 162.93 54675.97 88888.00 2015-01-24 16:04:20.125 024 12540.77 162.93 54675.97 88888.00 2015-01-24 16:04:20.250 024 12540.75 162.88 54675.95 88888.00 2015-01-24 16:04:20.375 024 12540.77 162.90 54675.97 88888.00 2015-01-24 16:04:20.500 024 12540.77 162.90 54675.95 88888.00 2015-01-24 16:04:20.625 024 12540.80 162.90 54675.95 88888.00 2015-01-24 16:04:20.750 024 12540.77 162.88 54676.00 88888.00 2015-01-24 16:04:20.875 024 12540.77 162.88 54675.95 88888.00 2015-01-24 16:04:21.000 024 12540.75 162.85 54675.95 88888.00 2015-01-24 16:04:21.125 024 12540.75 162.85 54675.95 88888.00 2015-01-24 16:04:21.250 024 12540.70 162.85 54676.00 88888.00 2015-01-24 16:04:21.375 024 12540.70 162.88 54676.00 88888.00 2015-01-24 16:04:21.500 024 12540.67 162.85 54676.00 88888.00 2015-01-24 16:04:21.625 024 12540.65 162.80 54676.00 88888.00 2015-01-24 16:04:21.750 024 12540.67 162.80 54676.00 88888.00 2015-01-24 16:04:21.875 024 12540.67 162.82 54675.97 88888.00 2015-01-24 16:04:22.000 024 12540.62 162.82 54675.97 88888.00 2015-01-24 16:04:22.125 024 12540.60 162.80 54675.97 88888.00 2015-01-24 16:04:22.250 024 12540.58 162.80 54676.00 88888.00 2015-01-24 16:04:22.375 024 12540.62 162.82 54676.00 88888.00 2015-01-24 16:04:22.500 024 12540.65 162.78 54675.97 88888.00 2015-01-24 16:04:22.625 024 12540.58 162.78 54675.97 88888.00 2015-01-24 16:04:22.750 024 12540.55 162.78 54676.00 88888.00 2015-01-24 16:04:22.875 024 12540.60 162.78 54676.00 88888.00 2015-01-24 16:04:23.000 024 12540.60 162.75 54675.97 88888.00 2015-01-24 16:04:23.125 024 12540.62 162.75 54676.00 88888.00 2015-01-24 16:04:23.250 024 12540.58 162.72 54676.00 88888.00 2015-01-24 16:04:23.375 024 12540.60 162.78 54675.97 88888.00 2015-01-24 16:04:23.500 024 12540.52 162.75 54676.03 88888.00 2015-01-24 16:04:23.625 024 12540.50 162.72 54676.03 88888.00 2015-01-24 16:04:23.750 024 12540.50 162.72 54676.03 88888.00 2015-01-24 16:04:23.875 024 12540.52 162.70 54676.03 88888.00 2015-01-24 16:04:24.000 024 12540.52 162.65 54675.95 88888.00 2015-01-24 16:04:24.125 024 12540.58 162.65 54675.97 88888.00 2015-01-24 16:04:24.250 024 12540.50 162.68 54676.03 88888.00 2015-01-24 16:04:24.375 024 12540.42 162.68 54676.03 88888.00 2015-01-24 16:04:24.500 024 12540.40 162.68 54676.00 88888.00 2015-01-24 16:04:24.625 024 12540.42 162.72 54676.00 88888.00 2015-01-24 16:04:24.750 024 12540.40 162.68 54676.00 88888.00 2015-01-24 16:04:24.875 024 12540.33 162.68 54675.97 88888.00 2015-01-24 16:04:25.000 024 12540.30 162.68 54676.00 88888.00 2015-01-24 16:04:25.125 024 12540.25 162.65 54676.03 88888.00 2015-01-24 16:04:25.250 024 12540.25 162.65 54676.03 88888.00 2015-01-24 16:04:25.375 024 12540.25 162.68 54676.03 88888.00 2015-01-24 16:04:25.500 024 12540.27 162.70 54676.00 88888.00 2015-01-24 16:04:25.625 024 12540.25 162.68 54676.00 88888.00 2015-01-24 16:04:25.750 024 12540.23 162.65 54675.97 88888.00 2015-01-24 16:04:25.875 024 12540.27 162.65 54676.00 88888.00 2015-01-24 16:04:26.000 024 12540.23 162.62 54676.00 88888.00 2015-01-24 16:04:26.125 024 12540.20 162.62 54676.00 88888.00 2015-01-24 16:04:26.250 024 12540.12 162.65 54676.03 88888.00 2015-01-24 16:04:26.375 024 12540.10 162.65 54676.03 88888.00 2015-01-24 16:04:26.500 024 12540.10 162.65 54676.00 88888.00 2015-01-24 16:04:26.625 024 12540.12 162.65 54676.00 88888.00 2015-01-24 16:04:26.750 024 12540.10 162.65 54676.03 88888.00 2015-01-24 16:04:26.875 024 12540.12 162.65 54676.03 88888.00 2015-01-24 16:04:27.000 024 12540.12 162.65 54676.03 88888.00 2015-01-24 16:04:27.125 024 12540.12 162.62 54676.05 88888.00 2015-01-24 16:04:27.250 024 12540.10 162.65 54676.03 88888.00 2015-01-24 16:04:27.375 024 12540.08 162.60 54676.00 88888.00 2015-01-24 16:04:27.500 024 12540.05 162.60 54676.00 88888.00 2015-01-24 16:04:27.625 024 12540.00 162.60 54676.00 88888.00 2015-01-24 16:04:27.750 024 12539.95 162.62 54676.00 88888.00 2015-01-24 16:04:27.875 024 12539.95 162.62 54676.03 88888.00 2015-01-24 16:04:28.000 024 12539.92 162.62 54676.03 88888.00 2015-01-24 16:04:28.125 024 12539.95 162.62 54676.03 88888.00 2015-01-24 16:04:28.250 024 12539.98 162.62 54676.03 88888.00 2015-01-24 16:04:28.375 024 12540.00 162.65 54676.05 88888.00 2015-01-24 16:04:28.500 024 12539.95 162.60 54676.03 88888.00 2015-01-24 16:04:28.625 024 12539.92 162.55 54676.00 88888.00 2015-01-24 16:04:28.750 024 12539.98 162.55 54676.03 88888.00 2015-01-24 16:04:28.875 024 12539.95 162.57 54676.05 88888.00 2015-01-24 16:04:29.000 024 12539.95 162.60 54676.05 88888.00 2015-01-24 16:04:29.125 024 12539.98 162.57 54676.05 88888.00 2015-01-24 16:04:29.250 024 12539.95 162.57 54676.03 88888.00 2015-01-24 16:04:29.375 024 12539.92 162.57 54676.07 88888.00 2015-01-24 16:04:29.500 024 12539.90 162.57 54676.05 88888.00 2015-01-24 16:04:29.625 024 12539.88 162.55 54676.05 88888.00 2015-01-24 16:04:29.750 024 12539.88 162.55 54676.03 88888.00 2015-01-24 16:04:29.875 024 12539.92 162.50 54676.05 88888.00 2015-01-24 16:04:30.000 024 12539.92 162.50 54676.03 88888.00 2015-01-24 16:04:30.125 024 12539.95 162.55 54676.05 88888.00 2015-01-24 16:04:30.250 024 12539.92 162.55 54676.07 88888.00 2015-01-24 16:04:30.375 024 12539.90 162.55 54676.07 88888.00 2015-01-24 16:04:30.500 024 12539.88 162.53 54676.05 88888.00 2015-01-24 16:04:30.625 024 12539.90 162.53 54676.07 88888.00 2015-01-24 16:04:30.750 024 12539.95 162.55 54676.05 88888.00 2015-01-24 16:04:30.875 024 12539.92 162.57 54676.05 88888.00 2015-01-24 16:04:31.000 024 12539.90 162.55 54676.07 88888.00 2015-01-24 16:04:31.125 024 12539.85 162.55 54676.03 88888.00 2015-01-24 16:04:31.250 024 12539.80 162.55 54676.05 88888.00 2015-01-24 16:04:31.375 024 12539.92 162.55 54676.05 88888.00 2015-01-24 16:04:31.500 024 12539.98 162.55 54676.03 88888.00 2015-01-24 16:04:31.625 024 12539.95 162.57 54676.05 88888.00 2015-01-24 16:04:31.750 024 12539.92 162.55 54676.07 88888.00 2015-01-24 16:04:31.875 024 12539.88 162.55 54676.07 88888.00 2015-01-24 16:04:32.000 024 12539.80 162.53 54676.05 88888.00 2015-01-24 16:04:32.125 024 12539.77 162.55 54676.05 88888.00 2015-01-24 16:04:32.250 024 12539.77 162.55 54676.07 88888.00 2015-01-24 16:04:32.375 024 12539.85 162.60 54676.10 88888.00 2015-01-24 16:04:32.500 024 12539.90 162.57 54676.07 88888.00 2015-01-24 16:04:32.625 024 12539.83 162.57 54676.05 88888.00 2015-01-24 16:04:32.750 024 12539.80 162.57 54676.05 88888.00 2015-01-24 16:04:32.875 024 12539.80 162.55 54676.03 88888.00 2015-01-24 16:04:33.000 024 12539.88 162.55 54676.05 88888.00 2015-01-24 16:04:33.125 024 12539.90 162.53 54676.05 88888.00 2015-01-24 16:04:33.250 024 12539.85 162.53 54676.07 88888.00 2015-01-24 16:04:33.375 024 12539.90 162.55 54676.10 88888.00 2015-01-24 16:04:33.500 024 12539.92 162.55 54676.07 88888.00 2015-01-24 16:04:33.625 024 12540.00 162.53 54676.10 88888.00 2015-01-24 16:04:33.750 024 12539.95 162.55 54676.07 88888.00 2015-01-24 16:04:33.875 024 12539.85 162.55 54676.05 88888.00 2015-01-24 16:04:34.000 024 12539.83 162.55 54676.10 88888.00 2015-01-24 16:04:34.125 024 12539.83 162.53 54676.10 88888.00 2015-01-24 16:04:34.250 024 12539.83 162.53 54676.10 88888.00 2015-01-24 16:04:34.375 024 12539.92 162.55 54676.10 88888.00 2015-01-24 16:04:34.500 024 12539.88 162.55 54676.07 88888.00 2015-01-24 16:04:34.625 024 12539.85 162.55 54676.10 88888.00 2015-01-24 16:04:34.750 024 12539.88 162.57 54676.12 88888.00 2015-01-24 16:04:34.875 024 12539.90 162.55 54676.10 88888.00 2015-01-24 16:04:35.000 024 12539.92 162.53 54676.10 88888.00 2015-01-24 16:04:35.125 024 12539.92 162.50 54676.07 88888.00 2015-01-24 16:04:35.250 024 12539.80 162.47 54676.10 88888.00 2015-01-24 16:04:35.375 024 12539.85 162.53 54676.10 88888.00 2015-01-24 16:04:35.500 024 12539.88 162.53 54676.10 88888.00 2015-01-24 16:04:35.625 024 12539.85 162.53 54676.07 88888.00 2015-01-24 16:04:35.750 024 12539.80 162.50 54676.07 88888.00 2015-01-24 16:04:35.875 024 12539.77 162.53 54676.07 88888.00 2015-01-24 16:04:36.000 024 12539.80 162.55 54676.05 88888.00 2015-01-24 16:04:36.125 024 12539.85 162.53 54676.05 88888.00 2015-01-24 16:04:36.250 024 12539.75 162.47 54676.05 88888.00 2015-01-24 16:04:36.375 024 12539.80 162.50 54676.05 88888.00 2015-01-24 16:04:36.500 024 12539.80 162.62 54676.07 88888.00 2015-01-24 16:04:36.625 024 12539.83 162.62 54676.07 88888.00 2015-01-24 16:04:36.750 024 12539.85 162.57 54676.07 88888.00 2015-01-24 16:04:36.875 024 12539.83 162.57 54676.07 88888.00 2015-01-24 16:04:37.000 024 12539.80 162.57 54676.05 88888.00 2015-01-24 16:04:37.125 024 12539.85 162.57 54676.07 88888.00 2015-01-24 16:04:37.250 024 12539.80 162.60 54676.10 88888.00 2015-01-24 16:04:37.375 024 12539.88 162.60 54676.10 88888.00 2015-01-24 16:04:37.500 024 12539.92 162.62 54676.10 88888.00 2015-01-24 16:04:37.625 024 12539.88 162.62 54676.07 88888.00 2015-01-24 16:04:37.750 024 12539.90 162.68 54676.07 88888.00 2015-01-24 16:04:37.875 024 12539.88 162.68 54676.07 88888.00 2015-01-24 16:04:38.000 024 12539.85 162.65 54676.05 88888.00 2015-01-24 16:04:38.125 024 12539.90 162.62 54676.05 88888.00 2015-01-24 16:04:38.250 024 12539.90 162.62 54676.05 88888.00 2015-01-24 16:04:38.375 024 12539.95 162.72 54676.05 88888.00 2015-01-24 16:04:38.500 024 12539.95 162.72 54676.05 88888.00 2015-01-24 16:04:38.625 024 12539.98 162.68 54676.05 88888.00 2015-01-24 16:04:38.750 024 12540.02 162.68 54676.05 88888.00 2015-01-24 16:04:38.875 024 12540.08 162.70 54676.03 88888.00 2015-01-24 16:04:39.000 024 12540.05 162.70 54676.03 88888.00 2015-01-24 16:04:39.125 024 12540.02 162.72 54676.05 88888.00 2015-01-24 16:04:39.250 024 12539.95 162.70 54676.03 88888.00 2015-01-24 16:04:39.375 024 12539.98 162.72 54676.05 88888.00 2015-01-24 16:04:39.500 024 12540.02 162.72 54676.07 88888.00 2015-01-24 16:04:39.625 024 12540.02 162.78 54676.10 88888.00 2015-01-24 16:04:39.750 024 12540.00 162.80 54676.05 88888.00 2015-01-24 16:04:39.875 024 12540.00 162.80 54676.05 88888.00 2015-01-24 16:04:40.000 024 12540.08 162.82 54676.03 88888.00 2015-01-24 16:04:40.125 024 12540.05 162.82 54676.03 88888.00 2015-01-24 16:04:40.250 024 12540.02 162.82 54676.05 88888.00 2015-01-24 16:04:40.375 024 12540.05 162.85 54676.03 88888.00 2015-01-24 16:04:40.500 024 12540.10 162.90 54676.07 88888.00 2015-01-24 16:04:40.625 024 12540.08 162.90 54676.05 88888.00 2015-01-24 16:04:40.750 024 12540.10 162.90 54676.05 88888.00 2015-01-24 16:04:40.875 024 12540.08 162.90 54676.05 88888.00 2015-01-24 16:04:41.000 024 12540.05 162.90 54676.03 88888.00 2015-01-24 16:04:41.125 024 12540.02 162.90 54676.07 88888.00 2015-01-24 16:04:41.250 024 12540.05 162.90 54676.07 88888.00 2015-01-24 16:04:41.375 024 12540.12 162.97 54676.05 88888.00 2015-01-24 16:04:41.500 024 12540.12 162.95 54676.03 88888.00 2015-01-24 16:04:41.625 024 12540.08 162.93 54676.05 88888.00 2015-01-24 16:04:41.750 024 12540.08 162.93 54676.07 88888.00 2015-01-24 16:04:41.875 024 12540.08 162.97 54676.07 88888.00 2015-01-24 16:04:42.000 024 12540.12 163.00 54676.03 88888.00 2015-01-24 16:04:42.125 024 12540.15 162.97 54676.03 88888.00 2015-01-24 16:04:42.250 024 12540.12 163.00 54676.03 88888.00 2015-01-24 16:04:42.375 024 12540.17 163.03 54676.03 88888.00 2015-01-24 16:04:42.500 024 12540.20 163.05 54676.03 88888.00 2015-01-24 16:04:42.625 024 12540.17 163.05 54676.05 88888.00 2015-01-24 16:04:42.750 024 12540.15 163.05 54676.05 88888.00 2015-01-24 16:04:42.875 024 12540.23 163.05 54676.03 88888.00 2015-01-24 16:04:43.000 024 12540.27 163.10 54676.03 88888.00 2015-01-24 16:04:43.125 024 12540.35 163.10 54676.03 88888.00 2015-01-24 16:04:43.250 024 12540.30 163.07 54676.03 88888.00 2015-01-24 16:04:43.375 024 12540.35 163.07 54676.00 88888.00 2015-01-24 16:04:43.500 024 12540.33 163.07 54675.97 88888.00 2015-01-24 16:04:43.625 024 12540.35 163.12 54676.00 88888.00 2015-01-24 16:04:43.750 024 12540.48 163.18 54676.05 88888.00 2015-01-24 16:04:43.875 024 12540.48 163.18 54676.03 88888.00 2015-01-24 16:04:44.000 024 12540.42 163.18 54676.05 88888.00 2015-01-24 16:04:44.125 024 12540.38 163.20 54676.05 88888.00 2015-01-24 16:04:44.250 024 12540.38 163.18 54676.05 88888.00 2015-01-24 16:04:44.375 024 12540.50 163.18 54676.07 88888.00 2015-01-24 16:04:44.500 024 12540.55 163.20 54676.07 88888.00 2015-01-24 16:04:44.625 024 12540.52 163.20 54676.07 88888.00 2015-01-24 16:04:44.750 024 12540.55 163.20 54676.03 88888.00 2015-01-24 16:04:44.875 024 12540.58 163.20 54676.03 88888.00 2015-01-24 16:04:45.000 024 12540.52 163.22 54676.03 88888.00 2015-01-24 16:04:45.125 024 12540.45 163.22 54676.00 88888.00 2015-01-24 16:04:45.250 024 12540.42 163.25 54676.03 88888.00 2015-01-24 16:04:45.375 024 12540.40 163.28 54675.97 88888.00 2015-01-24 16:04:45.500 024 12540.48 163.25 54675.97 88888.00 2015-01-24 16:04:45.625 024 12540.55 163.25 54675.97 88888.00 2015-01-24 16:04:45.750 024 12540.55 163.28 54676.00 88888.00 2015-01-24 16:04:45.875 024 12540.50 163.30 54676.00 88888.00 2015-01-24 16:04:46.000 024 12540.48 163.30 54675.97 88888.00 2015-01-24 16:04:46.125 024 12540.55 163.30 54676.00 88888.00 2015-01-24 16:04:46.250 024 12540.62 163.32 54676.00 88888.00 2015-01-24 16:04:46.375 024 12540.70 163.32 54676.00 88888.00 2015-01-24 16:04:46.500 024 12540.70 163.30 54676.00 88888.00 2015-01-24 16:04:46.625 024 12540.70 163.35 54676.03 88888.00 2015-01-24 16:04:46.750 024 12540.60 163.38 54676.00 88888.00 2015-01-24 16:04:46.875 024 12540.55 163.32 54676.03 88888.00 2015-01-24 16:04:47.000 024 12540.52 163.38 54676.00 88888.00 2015-01-24 16:04:47.125 024 12540.55 163.38 54676.03 88888.00 2015-01-24 16:04:47.250 024 12540.62 163.35 54676.03 88888.00 2015-01-24 16:04:47.375 024 12540.67 163.35 54676.03 88888.00 2015-01-24 16:04:47.500 024 12540.67 163.38 54676.00 88888.00 2015-01-24 16:04:47.625 024 12540.67 163.35 54676.03 88888.00 2015-01-24 16:04:47.750 024 12540.67 163.38 54676.03 88888.00 2015-01-24 16:04:47.875 024 12540.65 163.38 54676.03 88888.00 2015-01-24 16:04:48.000 024 12540.65 163.35 54676.00 88888.00 2015-01-24 16:04:48.125 024 12540.70 163.32 54676.00 88888.00 2015-01-24 16:04:48.250 024 12540.67 163.32 54676.03 88888.00 2015-01-24 16:04:48.375 024 12540.75 163.35 54676.03 88888.00 2015-01-24 16:04:48.500 024 12540.75 163.35 54676.05 88888.00 2015-01-24 16:04:48.625 024 12540.75 163.35 54676.03 88888.00 2015-01-24 16:04:48.750 024 12540.73 163.38 54676.05 88888.00 2015-01-24 16:04:48.875 024 12540.73 163.38 54676.03 88888.00 2015-01-24 16:04:49.000 024 12540.77 163.38 54675.97 88888.00 2015-01-24 16:04:49.125 024 12540.80 163.35 54676.00 88888.00 2015-01-24 16:04:49.250 024 12540.83 163.35 54676.05 88888.00 2015-01-24 16:04:49.375 024 12540.77 163.38 54676.03 88888.00 2015-01-24 16:04:49.500 024 12540.77 163.35 54676.00 88888.00 2015-01-24 16:04:49.625 024 12540.77 163.35 54676.03 88888.00 2015-01-24 16:04:49.750 024 12540.77 163.35 54676.03 88888.00 2015-01-24 16:04:49.875 024 12540.75 163.32 54676.03 88888.00 2015-01-24 16:04:50.000 024 12540.83 163.38 54676.03 88888.00 2015-01-24 16:04:50.125 024 12540.85 163.38 54676.03 88888.00 2015-01-24 16:04:50.250 024 12540.80 163.35 54676.03 88888.00 2015-01-24 16:04:50.375 024 12540.88 163.35 54676.03 88888.00 2015-01-24 16:04:50.500 024 12540.92 163.38 54676.03 88888.00 2015-01-24 16:04:50.625 024 12540.92 163.40 54676.03 88888.00 2015-01-24 16:04:50.750 024 12540.88 163.40 54676.03 88888.00 2015-01-24 16:04:50.875 024 12540.83 163.38 54676.03 88888.00 2015-01-24 16:04:51.000 024 12540.80 163.35 54676.03 88888.00 2015-01-24 16:04:51.125 024 12540.85 163.32 54676.00 88888.00 2015-01-24 16:04:51.250 024 12540.85 163.35 54676.03 88888.00 2015-01-24 16:04:51.375 024 12540.85 163.35 54676.03 88888.00 2015-01-24 16:04:51.500 024 12540.77 163.35 54676.05 88888.00 2015-01-24 16:04:51.625 024 12540.77 163.35 54676.05 88888.00 2015-01-24 16:04:51.750 024 12540.80 163.38 54676.05 88888.00 2015-01-24 16:04:51.875 024 12540.80 163.40 54676.05 88888.00 2015-01-24 16:04:52.000 024 12540.85 163.40 54676.03 88888.00 2015-01-24 16:04:52.125 024 12540.90 163.40 54676.00 88888.00 2015-01-24 16:04:52.250 024 12540.85 163.38 54676.03 88888.00 2015-01-24 16:04:52.375 024 12540.85 163.40 54676.05 88888.00 2015-01-24 16:04:52.500 024 12540.85 163.43 54676.07 88888.00 2015-01-24 16:04:52.625 024 12540.88 163.40 54676.05 88888.00 2015-01-24 16:04:52.750 024 12540.92 163.38 54676.05 88888.00 2015-01-24 16:04:52.875 024 12540.90 163.38 54676.05 88888.00 2015-01-24 16:04:53.000 024 12540.90 163.38 54676.05 88888.00 2015-01-24 16:04:53.125 024 12540.88 163.35 54676.03 88888.00 2015-01-24 16:04:53.250 024 12540.83 163.38 54676.07 88888.00 2015-01-24 16:04:53.375 024 12540.88 163.40 54676.05 88888.00 2015-01-24 16:04:53.500 024 12540.90 163.43 54676.05 88888.00 2015-01-24 16:04:53.625 024 12540.90 163.35 54676.05 88888.00 2015-01-24 16:04:53.750 024 12540.92 163.35 54676.05 88888.00 2015-01-24 16:04:53.875 024 12540.90 163.35 54676.05 88888.00 2015-01-24 16:04:54.000 024 12540.83 163.38 54676.05 88888.00 2015-01-24 16:04:54.125 024 12540.83 163.38 54676.05 88888.00 2015-01-24 16:04:54.250 024 12540.85 163.38 54676.07 88888.00 2015-01-24 16:04:54.375 024 12540.85 163.38 54676.05 88888.00 2015-01-24 16:04:54.500 024 12540.80 163.40 54676.05 88888.00 2015-01-24 16:04:54.625 024 12540.85 163.40 54676.05 88888.00 2015-01-24 16:04:54.750 024 12540.83 163.40 54676.07 88888.00 2015-01-24 16:04:54.875 024 12540.77 163.40 54676.07 88888.00 2015-01-24 16:04:55.000 024 12540.70 163.40 54676.07 88888.00 2015-01-24 16:04:55.125 024 12540.67 163.40 54676.10 88888.00 2015-01-24 16:04:55.250 024 12540.70 163.35 54676.10 88888.00 2015-01-24 16:04:55.375 024 12540.75 163.35 54676.07 88888.00 2015-01-24 16:04:55.500 024 12540.77 163.38 54676.07 88888.00 2015-01-24 16:04:55.625 024 12540.80 163.35 54676.05 88888.00 2015-01-24 16:04:55.750 024 12540.75 163.35 54676.05 88888.00 2015-01-24 16:04:55.875 024 12540.73 163.40 54676.05 88888.00 2015-01-24 16:04:56.000 024 12540.85 163.43 54676.07 88888.00 2015-01-24 16:04:56.125 024 12540.85 163.40 54676.10 88888.00 2015-01-24 16:04:56.250 024 12540.77 163.35 54676.10 88888.00 2015-01-24 16:04:56.375 024 12540.77 163.32 54676.10 88888.00 2015-01-24 16:04:56.500 024 12540.80 163.32 54676.10 88888.00 2015-01-24 16:04:56.625 024 12540.83 163.35 54676.12 88888.00 2015-01-24 16:04:56.750 024 12540.85 163.38 54676.10 88888.00 2015-01-24 16:04:56.875 024 12540.85 163.35 54676.12 88888.00 2015-01-24 16:04:57.000 024 12540.92 163.35 54676.10 88888.00 2015-01-24 16:04:57.125 024 12540.92 163.38 54676.12 88888.00 2015-01-24 16:04:57.250 024 12540.83 163.38 54676.15 88888.00 2015-01-24 16:04:57.375 024 12540.83 163.40 54676.12 88888.00 2015-01-24 16:04:57.500 024 12540.83 163.35 54676.15 88888.00 2015-01-24 16:04:57.625 024 12540.77 163.32 54676.12 88888.00 2015-01-24 16:04:57.750 024 12540.80 163.32 54676.12 88888.00 2015-01-24 16:04:57.875 024 12540.83 163.35 54676.10 88888.00 2015-01-24 16:04:58.000 024 12540.85 163.32 54676.12 88888.00 2015-01-24 16:04:58.125 024 12540.85 163.35 54676.15 88888.00 2015-01-24 16:04:58.250 024 12540.77 163.32 54676.15 88888.00 2015-01-24 16:04:58.375 024 12540.83 163.35 54676.12 88888.00 2015-01-24 16:04:58.500 024 12540.80 163.35 54676.12 88888.00 2015-01-24 16:04:58.625 024 12540.77 163.38 54676.12 88888.00 2015-01-24 16:04:58.750 024 12540.80 163.35 54676.15 88888.00 2015-01-24 16:04:58.875 024 12540.77 163.35 54676.15 88888.00 2015-01-24 16:04:59.000 024 12540.77 163.35 54676.12 88888.00 2015-01-24 16:04:59.125 024 12540.80 163.35 54676.12 88888.00 2015-01-24 16:04:59.250 024 12540.77 163.38 54676.12 88888.00 2015-01-24 16:04:59.375 024 12540.80 163.35 54676.12 88888.00 2015-01-24 16:04:59.500 024 12540.77 163.35 54676.15 88888.00 2015-01-24 16:04:59.625 024 12540.80 163.38 54676.12 88888.00 2015-01-24 16:04:59.750 024 12540.77 163.38 54676.15 88888.00 2015-01-24 16:04:59.875 024 12540.75 163.38 54676.15 88888.00 2015-01-24 16:05:00.000 024 12540.77 163.35 54676.15 88888.00 2015-01-24 16:05:00.125 024 12540.77 163.38 54676.15 88888.00 2015-01-24 16:05:00.250 024 12540.73 163.32 54676.15 88888.00 2015-01-24 16:05:00.375 024 12540.80 163.32 54676.18 88888.00 2015-01-24 16:05:00.500 024 12540.80 163.30 54676.18 88888.00 2015-01-24 16:05:00.625 024 12540.80 163.28 54676.12 88888.00 2015-01-24 16:05:00.750 024 12540.80 163.32 54676.12 88888.00 2015-01-24 16:05:00.875 024 12540.77 163.35 54676.18 88888.00 2015-01-24 16:05:01.000 024 12540.83 163.32 54676.18 88888.00 2015-01-24 16:05:01.125 024 12540.88 163.32 54676.18 88888.00 2015-01-24 16:05:01.250 024 12540.90 163.30 54676.15 88888.00 2015-01-24 16:05:01.375 024 12540.90 163.28 54676.18 88888.00 2015-01-24 16:05:01.500 024 12540.88 163.25 54676.18 88888.00 2015-01-24 16:05:01.625 024 12540.90 163.30 54676.15 88888.00 2015-01-24 16:05:01.750 024 12540.90 163.30 54676.18 88888.00 2015-01-24 16:05:01.875 024 12540.85 163.32 54676.15 88888.00 2015-01-24 16:05:02.000 024 12540.90 163.30 54676.18 88888.00 2015-01-24 16:05:02.125 024 12540.95 163.30 54676.20 88888.00 2015-01-24 16:05:02.250 024 12540.98 163.28 54676.22 88888.00 2015-01-24 16:05:02.375 024 12541.08 163.28 54676.18 88888.00 2015-01-24 16:05:02.500 024 12541.05 163.30 54676.18 88888.00 2015-01-24 16:05:02.625 024 12540.98 163.32 54676.18 88888.00 2015-01-24 16:05:02.750 024 12540.88 163.30 54676.18 88888.00 2015-01-24 16:05:02.875 024 12540.88 163.30 54676.18 88888.00 2015-01-24 16:05:03.000 024 12540.92 163.32 54676.20 88888.00 2015-01-24 16:05:03.125 024 12540.92 163.30 54676.20 88888.00 2015-01-24 16:05:03.250 024 12540.90 163.30 54676.22 88888.00 2015-01-24 16:05:03.375 024 12540.95 163.30 54676.18 88888.00 2015-01-24 16:05:03.500 024 12541.00 163.28 54676.20 88888.00 2015-01-24 16:05:03.625 024 12541.02 163.32 54676.20 88888.00 2015-01-24 16:05:03.750 024 12540.92 163.32 54676.18 88888.00 2015-01-24 16:05:03.875 024 12540.88 163.30 54676.20 88888.00 2015-01-24 16:05:04.000 024 12540.92 163.32 54676.20 88888.00 2015-01-24 16:05:04.125 024 12540.98 163.32 54676.22 88888.00 2015-01-24 16:05:04.250 024 12540.98 163.30 54676.20 88888.00 2015-01-24 16:05:04.375 024 12541.00 163.35 54676.20 88888.00 2015-01-24 16:05:04.500 024 12540.98 163.35 54676.20 88888.00 2015-01-24 16:05:04.625 024 12540.95 163.30 54676.22 88888.00 2015-01-24 16:05:04.750 024 12541.02 163.28 54676.20 88888.00 2015-01-24 16:05:04.875 024 12541.08 163.28 54676.20 88888.00 2015-01-24 16:05:05.000 024 12541.02 163.30 54676.22 88888.00 2015-01-24 16:05:05.125 024 12541.05 163.32 54676.25 88888.00 2015-01-24 16:05:05.250 024 12541.02 163.28 54676.20 88888.00 2015-01-24 16:05:05.375 024 12541.00 163.28 54676.22 88888.00 2015-01-24 16:05:05.500 024 12541.00 163.30 54676.25 88888.00 2015-01-24 16:05:05.625 024 12541.08 163.32 54676.25 88888.00 2015-01-24 16:05:05.750 024 12541.08 163.30 54676.25 88888.00 2015-01-24 16:05:05.875 024 12541.08 163.30 54676.22 88888.00 2015-01-24 16:05:06.000 024 12541.08 163.30 54676.22 88888.00 2015-01-24 16:05:06.125 024 12541.08 163.30 54676.25 88888.00 2015-01-24 16:05:06.250 024 12541.05 163.25 54676.25 88888.00 2015-01-24 16:05:06.375 024 12541.12 163.28 54676.22 88888.00 2015-01-24 16:05:06.500 024 12541.15 163.30 54676.20 88888.00 2015-01-24 16:05:06.625 024 12541.17 163.32 54676.25 88888.00 2015-01-24 16:05:06.750 024 12541.15 163.32 54676.28 88888.00 2015-01-24 16:05:06.875 024 12541.15 163.32 54676.25 88888.00 2015-01-24 16:05:07.000 024 12541.15 163.32 54676.25 88888.00 2015-01-24 16:05:07.125 024 12541.17 163.35 54676.25 88888.00 2015-01-24 16:05:07.250 024 12541.12 163.35 54676.28 88888.00 2015-01-24 16:05:07.375 024 12541.17 163.35 54676.28 88888.00 2015-01-24 16:05:07.500 024 12541.15 163.35 54676.30 88888.00 2015-01-24 16:05:07.625 024 12541.17 163.32 54676.30 88888.00 2015-01-24 16:05:07.750 024 12541.20 163.32 54676.28 88888.00 2015-01-24 16:05:07.875 024 12541.15 163.30 54676.30 88888.00 2015-01-24 16:05:08.000 024 12541.17 163.35 54676.30 88888.00 2015-01-24 16:05:08.125 024 12541.23 163.38 54676.30 88888.00 2015-01-24 16:05:08.250 024 12541.23 163.32 54676.30 88888.00 2015-01-24 16:05:08.375 024 12541.27 163.32 54676.28 88888.00 2015-01-24 16:05:08.500 024 12541.27 163.28 54676.25 88888.00 2015-01-24 16:05:08.625 024 12541.25 163.32 54676.25 88888.00 2015-01-24 16:05:08.750 024 12541.25 163.35 54676.30 88888.00 2015-01-24 16:05:08.875 024 12541.27 163.32 54676.30 88888.00 2015-01-24 16:05:09.000 024 12541.33 163.32 54676.25 88888.00 2015-01-24 16:05:09.125 024 12541.35 163.35 54676.28 88888.00 2015-01-24 16:05:09.250 024 12541.30 163.32 54676.30 88888.00 2015-01-24 16:05:09.375 024 12541.27 163.35 54676.30 88888.00 2015-01-24 16:05:09.500 024 12541.25 163.35 54676.28 88888.00 2015-01-24 16:05:09.625 024 12541.27 163.32 54676.25 88888.00 2015-01-24 16:05:09.750 024 12541.35 163.35 54676.25 88888.00 2015-01-24 16:05:09.875 024 12541.40 163.35 54676.28 88888.00 2015-01-24 16:05:10.000 024 12541.40 163.35 54676.28 88888.00 2015-01-24 16:05:10.125 024 12541.40 163.35 54676.28 88888.00 2015-01-24 16:05:10.250 024 12541.40 163.38 54676.30 88888.00 2015-01-24 16:05:10.375 024 12541.40 163.40 54676.28 88888.00 2015-01-24 16:05:10.500 024 12541.35 163.38 54676.28 88888.00 2015-01-24 16:05:10.625 024 12541.33 163.38 54676.25 88888.00 2015-01-24 16:05:10.750 024 12541.38 163.38 54676.28 88888.00 2015-01-24 16:05:10.875 024 12541.42 163.35 54676.30 88888.00 2015-01-24 16:05:11.000 024 12541.42 163.35 54676.30 88888.00 2015-01-24 16:05:11.125 024 12541.42 163.32 54676.28 88888.00 2015-01-24 16:05:11.250 024 12541.40 163.30 54676.28 88888.00 2015-01-24 16:05:11.375 024 12541.45 163.32 54676.25 88888.00 2015-01-24 16:05:11.500 024 12541.40 163.32 54676.28 88888.00 2015-01-24 16:05:11.625 024 12541.35 163.32 54676.32 88888.00 2015-01-24 16:05:11.750 024 12541.40 163.32 54676.30 88888.00 2015-01-24 16:05:11.875 024 12541.42 163.30 54676.30 88888.00 2015-01-24 16:05:12.000 024 12541.40 163.28 54676.28 88888.00 2015-01-24 16:05:12.125 024 12541.42 163.30 54676.30 88888.00 2015-01-24 16:05:12.250 024 12541.35 163.30 54676.30 88888.00 2015-01-24 16:05:12.375 024 12541.38 163.30 54676.30 88888.00 2015-01-24 16:05:12.500 024 12541.35 163.30 54676.30 88888.00 2015-01-24 16:05:12.625 024 12541.33 163.32 54676.32 88888.00 2015-01-24 16:05:12.750 024 12541.38 163.32 54676.30 88888.00 2015-01-24 16:05:12.875 024 12541.42 163.32 54676.30 88888.00 2015-01-24 16:05:13.000 024 12541.50 163.35 54676.30 88888.00 2015-01-24 16:05:13.125 024 12541.48 163.35 54676.35 88888.00 2015-01-24 16:05:13.250 024 12541.45 163.32 54676.32 88888.00 2015-01-24 16:05:13.375 024 12541.45 163.35 54676.30 88888.00 2015-01-24 16:05:13.500 024 12541.45 163.35 54676.30 88888.00 2015-01-24 16:05:13.625 024 12541.48 163.35 54676.35 88888.00 2015-01-24 16:05:13.750 024 12541.45 163.35 54676.32 88888.00 2015-01-24 16:05:13.875 024 12541.45 163.35 54676.32 88888.00 2015-01-24 16:05:14.000 024 12541.40 163.30 54676.28 88888.00 2015-01-24 16:05:14.125 024 12541.45 163.30 54676.30 88888.00 2015-01-24 16:05:14.250 024 12541.42 163.30 54676.35 88888.00 2015-01-24 16:05:14.375 024 12541.38 163.35 54676.35 88888.00 2015-01-24 16:05:14.500 024 12541.33 163.35 54676.35 88888.00 2015-01-24 16:05:14.625 024 12541.35 163.35 54676.35 88888.00 2015-01-24 16:05:14.750 024 12541.40 163.38 54676.38 88888.00 2015-01-24 16:05:14.875 024 12541.45 163.32 54676.32 88888.00 2015-01-24 16:05:15.000 024 12541.45 163.30 54676.28 88888.00 2015-01-24 16:05:15.125 024 12541.48 163.35 54676.32 88888.00 2015-01-24 16:05:15.250 024 12541.48 163.35 54676.32 88888.00 2015-01-24 16:05:15.375 024 12541.48 163.30 54676.30 88888.00 2015-01-24 16:05:15.500 024 12541.42 163.25 54676.32 88888.00 2015-01-24 16:05:15.625 024 12541.42 163.30 54676.30 88888.00 2015-01-24 16:05:15.750 024 12541.45 163.32 54676.32 88888.00 2015-01-24 16:05:15.875 024 12541.48 163.30 54676.35 88888.00 2015-01-24 16:05:16.000 024 12541.48 163.32 54676.32 88888.00 2015-01-24 16:05:16.125 024 12541.50 163.32 54676.35 88888.00 2015-01-24 16:05:16.250 024 12541.48 163.30 54676.30 88888.00 2015-01-24 16:05:16.375 024 12541.50 163.30 54676.28 88888.00 2015-01-24 16:05:16.500 024 12541.48 163.30 54676.28 88888.00 2015-01-24 16:05:16.625 024 12541.50 163.35 54676.32 88888.00 2015-01-24 16:05:16.750 024 12541.50 163.38 54676.32 88888.00 2015-01-24 16:05:16.875 024 12541.48 163.35 54676.32 88888.00 2015-01-24 16:05:17.000 024 12541.52 163.35 54676.30 88888.00 2015-01-24 16:05:17.125 024 12541.60 163.40 54676.32 88888.00 2015-01-24 16:05:17.250 024 12541.58 163.38 54676.35 88888.00 2015-01-24 16:05:17.375 024 12541.58 163.38 54676.35 88888.00 2015-01-24 16:05:17.500 024 12541.50 163.38 54676.32 88888.00 2015-01-24 16:05:17.625 024 12541.52 163.38 54676.32 88888.00 2015-01-24 16:05:17.750 024 12541.60 163.40 54676.32 88888.00 2015-01-24 16:05:17.875 024 12541.58 163.43 54676.32 88888.00 2015-01-24 16:05:18.000 024 12541.48 163.40 54676.30 88888.00 2015-01-24 16:05:18.125 024 12541.38 163.38 54676.30 88888.00 2015-01-24 16:05:18.250 024 12541.45 163.38 54676.32 88888.00 2015-01-24 16:05:18.375 024 12541.48 163.38 54676.30 88888.00 2015-01-24 16:05:18.500 024 12541.40 163.35 54676.35 88888.00 2015-01-24 16:05:18.625 024 12541.45 163.35 54676.35 88888.00 2015-01-24 16:05:18.750 024 12541.42 163.38 54676.32 88888.00 2015-01-24 16:05:18.875 024 12541.38 163.38 54676.30 88888.00 2015-01-24 16:05:19.000 024 12541.33 163.35 54676.30 88888.00 2015-01-24 16:05:19.125 024 12541.38 163.38 54676.32 88888.00 2015-01-24 16:05:19.250 024 12541.40 163.35 54676.32 88888.00 2015-01-24 16:05:19.375 024 12541.45 163.40 54676.35 88888.00 2015-01-24 16:05:19.500 024 12541.52 163.43 54676.35 88888.00 2015-01-24 16:05:19.625 024 12541.58 163.47 54676.35 88888.00 2015-01-24 16:05:19.750 024 12541.60 163.45 54676.32 88888.00 2015-01-24 16:05:19.875 024 12541.58 163.45 54676.35 88888.00 2015-01-24 16:05:20.000 024 12541.55 163.45 54676.35 88888.00 2015-01-24 16:05:20.125 024 12541.52 163.45 54676.32 88888.00 2015-01-24 16:05:20.250 024 12541.52 163.43 54676.35 88888.00 2015-01-24 16:05:20.375 024 12541.52 163.45 54676.35 88888.00 2015-01-24 16:05:20.500 024 12541.52 163.47 54676.35 88888.00 2015-01-24 16:05:20.625 024 12541.52 163.50 54676.38 88888.00 2015-01-24 16:05:20.750 024 12541.58 163.53 54676.38 88888.00 2015-01-24 16:05:20.875 024 12541.60 163.53 54676.38 88888.00 2015-01-24 16:05:21.000 024 12541.62 163.55 54676.35 88888.00 2015-01-24 16:05:21.125 024 12541.62 163.55 54676.32 88888.00 2015-01-24 16:05:21.250 024 12541.58 163.53 54676.38 88888.00 2015-01-24 16:05:21.375 024 12541.60 163.55 54676.38 88888.00 2015-01-24 16:05:21.500 024 12541.62 163.57 54676.32 88888.00 2015-01-24 16:05:21.625 024 12541.62 163.57 54676.32 88888.00 2015-01-24 16:05:21.750 024 12541.65 163.55 54676.35 88888.00 2015-01-24 16:05:21.875 024 12541.67 163.57 54676.35 88888.00 2015-01-24 16:05:22.000 024 12541.67 163.57 54676.30 88888.00 2015-01-24 16:05:22.125 024 12541.67 163.57 54676.35 88888.00 2015-01-24 16:05:22.250 024 12541.65 163.60 54676.35 88888.00 2015-01-24 16:05:22.375 024 12541.75 163.62 54676.35 88888.00 2015-01-24 16:05:22.500 024 12541.75 163.68 54676.38 88888.00 2015-01-24 16:05:22.625 024 12541.73 163.65 54676.35 88888.00 2015-01-24 16:05:22.750 024 12541.77 163.68 54676.35 88888.00 2015-01-24 16:05:22.875 024 12541.75 163.68 54676.35 88888.00 2015-01-24 16:05:23.000 024 12541.67 163.62 54676.35 88888.00 2015-01-24 16:05:23.125 024 12541.62 163.62 54676.38 88888.00 2015-01-24 16:05:23.250 024 12541.60 163.62 54676.38 88888.00 2015-01-24 16:05:23.375 024 12541.62 163.68 54676.35 88888.00 2015-01-24 16:05:23.500 024 12541.65 163.65 54676.30 88888.00 2015-01-24 16:05:23.625 024 12541.67 163.65 54676.32 88888.00 2015-01-24 16:05:23.750 024 12541.67 163.62 54676.32 88888.00 2015-01-24 16:05:23.875 024 12541.67 163.65 54676.35 88888.00 2015-01-24 16:05:24.000 024 12541.70 163.68 54676.35 88888.00 2015-01-24 16:05:24.125 024 12541.73 163.65 54676.32 88888.00 2015-01-24 16:05:24.250 024 12541.73 163.62 54676.30 88888.00 2015-01-24 16:05:24.375 024 12541.77 163.62 54676.32 88888.00 2015-01-24 16:05:24.500 024 12541.75 163.65 54676.35 88888.00 2015-01-24 16:05:24.625 024 12541.77 163.68 54676.35 88888.00 2015-01-24 16:05:24.750 024 12541.83 163.70 54676.32 88888.00 2015-01-24 16:05:24.875 024 12541.85 163.68 54676.35 88888.00 2015-01-24 16:05:25.000 024 12541.83 163.65 54676.32 88888.00 2015-01-24 16:05:25.125 024 12541.83 163.65 54676.35 88888.00 2015-01-24 16:05:25.250 024 12541.83 163.65 54676.35 88888.00 2015-01-24 16:05:25.375 024 12541.92 163.68 54676.35 88888.00 2015-01-24 16:05:25.500 024 12541.90 163.70 54676.35 88888.00 2015-01-24 16:05:25.625 024 12541.90 163.75 54676.35 88888.00 2015-01-24 16:05:25.750 024 12541.92 163.75 54676.35 88888.00 2015-01-24 16:05:25.875 024 12541.90 163.72 54676.35 88888.00 2015-01-24 16:05:26.000 024 12541.88 163.72 54676.35 88888.00 2015-01-24 16:05:26.125 024 12541.90 163.78 54676.35 88888.00 2015-01-24 16:05:26.250 024 12541.92 163.75 54676.35 88888.00 2015-01-24 16:05:26.375 024 12541.98 163.72 54676.35 88888.00 2015-01-24 16:05:26.500 024 12542.02 163.75 54676.32 88888.00 2015-01-24 16:05:26.625 024 12542.02 163.72 54676.35 88888.00 2015-01-24 16:05:26.750 024 12542.00 163.75 54676.35 88888.00 2015-01-24 16:05:26.875 024 12541.98 163.75 54676.38 88888.00 2015-01-24 16:05:27.000 024 12542.02 163.72 54676.35 88888.00 2015-01-24 16:05:27.125 024 12542.10 163.70 54676.30 88888.00 2015-01-24 16:05:27.250 024 12542.08 163.70 54676.35 88888.00 2015-01-24 16:05:27.375 024 12542.05 163.78 54676.32 88888.00 2015-01-24 16:05:27.500 024 12542.02 163.75 54676.32 88888.00 2015-01-24 16:05:27.625 024 12542.08 163.72 54676.32 88888.00 2015-01-24 16:05:27.750 024 12542.05 163.70 54676.32 88888.00 2015-01-24 16:05:27.875 024 12542.05 163.72 54676.35 88888.00 2015-01-24 16:05:28.000 024 12542.08 163.72 54676.35 88888.00 2015-01-24 16:05:28.125 024 12542.10 163.72 54676.32 88888.00 2015-01-24 16:05:28.250 024 12542.10 163.72 54676.32 88888.00 2015-01-24 16:05:28.375 024 12542.08 163.70 54676.30 88888.00 2015-01-24 16:05:28.500 024 12542.05 163.72 54676.30 88888.00 2015-01-24 16:05:28.625 024 12542.05 163.70 54676.32 88888.00 2015-01-24 16:05:28.750 024 12542.15 163.70 54676.35 88888.00 2015-01-24 16:05:28.875 024 12542.17 163.72 54676.35 88888.00 2015-01-24 16:05:29.000 024 12542.10 163.70 54676.32 88888.00 2015-01-24 16:05:29.125 024 12542.10 163.70 54676.38 88888.00 2015-01-24 16:05:29.250 024 12542.17 163.70 54676.35 88888.00 2015-01-24 16:05:29.375 024 12542.20 163.70 54676.32 88888.00 2015-01-24 16:05:29.500 024 12542.15 163.70 54676.35 88888.00 2015-01-24 16:05:29.625 024 12542.23 163.70 54676.32 88888.00 2015-01-24 16:05:29.750 024 12542.23 163.70 54676.35 88888.00 2015-01-24 16:05:29.875 024 12542.20 163.70 54676.32 88888.00 2015-01-24 16:05:30.000 024 12542.27 163.70 54676.35 88888.00 2015-01-24 16:05:30.125 024 12542.23 163.70 54676.35 88888.00 2015-01-24 16:05:30.250 024 12542.20 163.68 54676.35 88888.00 2015-01-24 16:05:30.375 024 12542.23 163.68 54676.32 88888.00 2015-01-24 16:05:30.500 024 12542.20 163.65 54676.32 88888.00 2015-01-24 16:05:30.625 024 12542.27 163.60 54676.30 88888.00 2015-01-24 16:05:30.750 024 12542.30 163.65 54676.30 88888.00 2015-01-24 16:05:30.875 024 12542.33 163.65 54676.30 88888.00 2015-01-24 16:05:31.000 024 12542.30 163.68 54676.30 88888.00 2015-01-24 16:05:31.125 024 12542.33 163.65 54676.32 88888.00 2015-01-24 16:05:31.250 024 12542.30 163.65 54676.35 88888.00 2015-01-24 16:05:31.375 024 12542.33 163.62 54676.32 88888.00 2015-01-24 16:05:31.500 024 12542.33 163.62 54676.32 88888.00 2015-01-24 16:05:31.625 024 12542.33 163.60 54676.38 88888.00 2015-01-24 16:05:31.750 024 12542.38 163.62 54676.38 88888.00 2015-01-24 16:05:31.875 024 12542.40 163.60 54676.32 88888.00 2015-01-24 16:05:32.000 024 12542.25 163.55 54676.30 88888.00 2015-01-24 16:05:32.125 024 12542.17 163.55 54676.32 88888.00 2015-01-24 16:05:32.250 024 12542.17 163.53 54676.32 88888.00 2015-01-24 16:05:32.375 024 12542.20 163.53 54676.32 88888.00 2015-01-24 16:05:32.500 024 12542.23 163.53 54676.30 88888.00 2015-01-24 16:05:32.625 024 12542.20 163.53 54676.30 88888.00 2015-01-24 16:05:32.750 024 12542.25 163.55 54676.32 88888.00 2015-01-24 16:05:32.875 024 12542.30 163.53 54676.30 88888.00 2015-01-24 16:05:33.000 024 12542.33 163.47 54676.30 88888.00 2015-01-24 16:05:33.125 024 12542.33 163.53 54676.32 88888.00 2015-01-24 16:05:33.250 024 12542.25 163.53 54676.32 88888.00 2015-01-24 16:05:33.375 024 12542.27 163.55 54676.30 88888.00 2015-01-24 16:05:33.500 024 12542.30 163.50 54676.32 88888.00 2015-01-24 16:05:33.625 024 12542.30 163.47 54676.30 88888.00 2015-01-24 16:05:33.750 024 12542.33 163.45 54676.25 88888.00 2015-01-24 16:05:33.875 024 12542.35 163.43 54676.30 88888.00 2015-01-24 16:05:34.000 024 12542.33 163.43 54676.28 88888.00 2015-01-24 16:05:34.125 024 12542.25 163.38 54676.32 88888.00 2015-01-24 16:05:34.250 024 12542.17 163.35 54676.30 88888.00 2015-01-24 16:05:34.375 024 12542.27 163.38 54676.30 88888.00 2015-01-24 16:05:34.500 024 12542.38 163.40 54676.30 88888.00 2015-01-24 16:05:34.625 024 12542.42 163.32 54676.28 88888.00 2015-01-24 16:05:34.750 024 12542.38 163.30 54676.32 88888.00 2015-01-24 16:05:34.875 024 12542.33 163.25 54676.32 88888.00 2015-01-24 16:05:35.000 024 12542.25 163.28 54676.25 88888.00 2015-01-24 16:05:35.125 024 12542.30 163.25 54676.32 88888.00 2015-01-24 16:05:35.250 024 12542.27 163.25 54676.32 88888.00 2015-01-24 16:05:35.375 024 12542.25 163.25 54676.28 88888.00 2015-01-24 16:05:35.500 024 12542.15 163.22 54676.25 88888.00 2015-01-24 16:05:35.625 024 12542.12 163.20 54676.25 88888.00 2015-01-24 16:05:35.750 024 12542.20 163.20 54676.25 88888.00 2015-01-24 16:05:35.875 024 12542.27 163.20 54676.28 88888.00 2015-01-24 16:05:36.000 024 12542.20 163.18 54676.28 88888.00 2015-01-24 16:05:36.125 024 12542.17 163.12 54676.22 88888.00 2015-01-24 16:05:36.250 024 12542.15 163.10 54676.28 88888.00 2015-01-24 16:05:36.375 024 12542.17 163.12 54676.28 88888.00 2015-01-24 16:05:36.500 024 12542.17 163.15 54676.28 88888.00 2015-01-24 16:05:36.625 024 12542.25 163.15 54676.28 88888.00 2015-01-24 16:05:36.750 024 12542.30 163.10 54676.25 88888.00 2015-01-24 16:05:36.875 024 12542.25 163.10 54676.22 88888.00 2015-01-24 16:05:37.000 024 12542.27 163.07 54676.22 88888.00 2015-01-24 16:05:37.125 024 12542.30 163.07 54676.25 88888.00 2015-01-24 16:05:37.250 024 12542.30 163.07 54676.25 88888.00 2015-01-24 16:05:37.375 024 12542.35 163.10 54676.28 88888.00 2015-01-24 16:05:37.500 024 12542.30 163.07 54676.25 88888.00 2015-01-24 16:05:37.625 024 12542.27 163.07 54676.25 88888.00 2015-01-24 16:05:37.750 024 12542.27 163.05 54676.28 88888.00 2015-01-24 16:05:37.875 024 12542.25 163.05 54676.28 88888.00 2015-01-24 16:05:38.000 024 12542.23 163.05 54676.25 88888.00 2015-01-24 16:05:38.125 024 12542.23 163.03 54676.28 88888.00 2015-01-24 16:05:38.250 024 12542.17 163.03 54676.28 88888.00 2015-01-24 16:05:38.375 024 12542.25 163.03 54676.25 88888.00 2015-01-24 16:05:38.500 024 12542.20 162.97 54676.25 88888.00 2015-01-24 16:05:38.625 024 12542.20 162.97 54676.25 88888.00 2015-01-24 16:05:38.750 024 12542.17 162.97 54676.28 88888.00 2015-01-24 16:05:38.875 024 12542.20 162.97 54676.28 88888.00 2015-01-24 16:05:39.000 024 12542.17 162.97 54676.25 88888.00 2015-01-24 16:05:39.125 024 12542.10 162.95 54676.25 88888.00 2015-01-24 16:05:39.250 024 12542.08 162.93 54676.25 88888.00 2015-01-24 16:05:39.375 024 12542.12 162.93 54676.25 88888.00 2015-01-24 16:05:39.500 024 12542.25 162.90 54676.25 88888.00 2015-01-24 16:05:39.625 024 12542.25 162.88 54676.25 88888.00 2015-01-24 16:05:39.750 024 12542.17 162.85 54676.25 88888.00 2015-01-24 16:05:39.875 024 12542.12 162.82 54676.28 88888.00 2015-01-24 16:05:40.000 024 12542.17 162.85 54676.22 88888.00 2015-01-24 16:05:40.125 024 12542.15 162.88 54676.22 88888.00 2015-01-24 16:05:40.250 024 12542.12 162.80 54676.25 88888.00 2015-01-24 16:05:40.375 024 12542.12 162.82 54676.25 88888.00 2015-01-24 16:05:40.500 024 12542.05 162.82 54676.25 88888.00 2015-01-24 16:05:40.625 024 12542.12 162.82 54676.25 88888.00 2015-01-24 16:05:40.750 024 12542.10 162.82 54676.22 88888.00 2015-01-24 16:05:40.875 024 12542.08 162.80 54676.22 88888.00 2015-01-24 16:05:41.000 024 12542.08 162.82 54676.22 88888.00 2015-01-24 16:05:41.125 024 12542.02 162.80 54676.22 88888.00 2015-01-24 16:05:41.250 024 12542.02 162.78 54676.22 88888.00 2015-01-24 16:05:41.375 024 12542.08 162.75 54676.20 88888.00 2015-01-24 16:05:41.500 024 12542.10 162.75 54676.20 88888.00 2015-01-24 16:05:41.625 024 12542.10 162.75 54676.20 88888.00 2015-01-24 16:05:41.750 024 12542.02 162.72 54676.20 88888.00 2015-01-24 16:05:41.875 024 12542.08 162.72 54676.18 88888.00 2015-01-24 16:05:42.000 024 12542.10 162.72 54676.20 88888.00 2015-01-24 16:05:42.125 024 12542.05 162.72 54676.20 88888.00 2015-01-24 16:05:42.250 024 12542.02 162.72 54676.20 88888.00 2015-01-24 16:05:42.375 024 12542.02 162.70 54676.20 88888.00 2015-01-24 16:05:42.500 024 12541.98 162.70 54676.22 88888.00 2015-01-24 16:05:42.625 024 12541.92 162.65 54676.20 88888.00 2015-01-24 16:05:42.750 024 12541.88 162.65 54676.20 88888.00 2015-01-24 16:05:42.875 024 12541.88 162.65 54676.18 88888.00 2015-01-24 16:05:43.000 024 12541.88 162.65 54676.18 88888.00 2015-01-24 16:05:43.125 024 12541.80 162.65 54676.20 88888.00 2015-01-24 16:05:43.250 024 12541.83 162.62 54676.20 88888.00 2015-01-24 16:05:43.375 024 12541.88 162.60 54676.18 88888.00 2015-01-24 16:05:43.500 024 12541.83 162.60 54676.18 88888.00 2015-01-24 16:05:43.625 024 12541.85 162.65 54676.20 88888.00 2015-01-24 16:05:43.750 024 12541.90 162.65 54676.20 88888.00 2015-01-24 16:05:43.875 024 12541.85 162.62 54676.20 88888.00 2015-01-24 16:05:44.000 024 12541.83 162.60 54676.15 88888.00 2015-01-24 16:05:44.125 024 12541.88 162.60 54676.22 88888.00 2015-01-24 16:05:44.250 024 12541.85 162.62 54676.22 88888.00 2015-01-24 16:05:44.375 024 12541.83 162.60 54676.22 88888.00 2015-01-24 16:05:44.500 024 12541.75 162.55 54676.20 88888.00 2015-01-24 16:05:44.625 024 12541.77 162.55 54676.20 88888.00 2015-01-24 16:05:44.750 024 12541.80 162.55 54676.18 88888.00 2015-01-24 16:05:44.875 024 12541.77 162.53 54676.18 88888.00 2015-01-24 16:05:45.000 024 12541.77 162.53 54676.15 88888.00 2015-01-24 16:05:45.125 024 12541.83 162.55 54676.20 88888.00 2015-01-24 16:05:45.250 024 12541.80 162.47 54676.20 88888.00 2015-01-24 16:05:45.375 024 12541.77 162.50 54676.20 88888.00 2015-01-24 16:05:45.500 024 12541.70 162.50 54676.20 88888.00 2015-01-24 16:05:45.625 024 12541.70 162.53 54676.20 88888.00 2015-01-24 16:05:45.750 024 12541.73 162.53 54676.20 88888.00 2015-01-24 16:05:45.875 024 12541.70 162.50 54676.18 88888.00 2015-01-24 16:05:46.000 024 12541.80 162.47 54676.15 88888.00 2015-01-24 16:05:46.125 024 12541.77 162.47 54676.15 88888.00 2015-01-24 16:05:46.250 024 12541.75 162.47 54676.18 88888.00 2015-01-24 16:05:46.375 024 12541.75 162.50 54676.15 88888.00 2015-01-24 16:05:46.500 024 12541.77 162.50 54676.18 88888.00 2015-01-24 16:05:46.625 024 12541.77 162.45 54676.15 88888.00 2015-01-24 16:05:46.750 024 12541.75 162.40 54676.12 88888.00 2015-01-24 16:05:46.875 024 12541.80 162.45 54676.12 88888.00 2015-01-24 16:05:47.000 024 12541.80 162.47 54676.12 88888.00 2015-01-24 16:05:47.125 024 12541.75 162.50 54676.12 88888.00 2015-01-24 16:05:47.250 024 12541.65 162.45 54676.12 88888.00 2015-01-24 16:05:47.375 024 12541.67 162.47 54676.12 88888.00 2015-01-24 16:05:47.500 024 12541.77 162.47 54676.12 88888.00 2015-01-24 16:05:47.625 024 12541.77 162.47 54676.15 88888.00 2015-01-24 16:05:47.750 024 12541.67 162.47 54676.12 88888.00 2015-01-24 16:05:47.875 024 12541.58 162.43 54676.15 88888.00 2015-01-24 16:05:48.000 024 12541.60 162.47 54676.15 88888.00 2015-01-24 16:05:48.125 024 12541.67 162.47 54676.18 88888.00 2015-01-24 16:05:48.250 024 12541.65 162.43 54676.15 88888.00 2015-01-24 16:05:48.375 024 12541.67 162.45 54676.15 88888.00 2015-01-24 16:05:48.500 024 12541.70 162.47 54676.15 88888.00 2015-01-24 16:05:48.625 024 12541.65 162.47 54676.18 88888.00 2015-01-24 16:05:48.750 024 12541.70 162.47 54676.18 88888.00 2015-01-24 16:05:48.875 024 12541.67 162.45 54676.18 88888.00 2015-01-24 16:05:49.000 024 12541.65 162.45 54676.15 88888.00 2015-01-24 16:05:49.125 024 12541.65 162.45 54676.18 88888.00 2015-01-24 16:05:49.250 024 12541.67 162.43 54676.18 88888.00 2015-01-24 16:05:49.375 024 12541.65 162.43 54676.18 88888.00 2015-01-24 16:05:49.500 024 12541.70 162.47 54676.20 88888.00 2015-01-24 16:05:49.625 024 12541.67 162.47 54676.18 88888.00 2015-01-24 16:05:49.750 024 12541.67 162.45 54676.12 88888.00 2015-01-24 16:05:49.875 024 12541.67 162.43 54676.10 88888.00 2015-01-24 16:05:50.000 024 12541.73 162.43 54676.10 88888.00 2015-01-24 16:05:50.125 024 12541.70 162.45 54676.10 88888.00 2015-01-24 16:05:50.250 024 12541.62 162.43 54676.12 88888.00 2015-01-24 16:05:50.375 024 12541.67 162.43 54676.10 88888.00 2015-01-24 16:05:50.500 024 12541.67 162.45 54676.10 88888.00 2015-01-24 16:05:50.625 024 12541.70 162.45 54676.10 88888.00 2015-01-24 16:05:50.750 024 12541.65 162.43 54676.07 88888.00 2015-01-24 16:05:50.875 024 12541.70 162.43 54676.10 88888.00 2015-01-24 16:05:51.000 024 12541.77 162.45 54676.10 88888.00 2015-01-24 16:05:51.125 024 12541.70 162.45 54676.10 88888.00 2015-01-24 16:05:51.250 024 12541.65 162.43 54676.12 88888.00 2015-01-24 16:05:51.375 024 12541.65 162.43 54676.10 88888.00 2015-01-24 16:05:51.500 024 12541.65 162.43 54676.07 88888.00 2015-01-24 16:05:51.625 024 12541.65 162.43 54676.10 88888.00 2015-01-24 16:05:51.750 024 12541.65 162.47 54676.10 88888.00 2015-01-24 16:05:51.875 024 12541.65 162.47 54676.07 88888.00 2015-01-24 16:05:52.000 024 12541.65 162.45 54676.07 88888.00 2015-01-24 16:05:52.125 024 12541.60 162.43 54676.05 88888.00 2015-01-24 16:05:52.250 024 12541.55 162.47 54676.07 88888.00 2015-01-24 16:05:52.375 024 12541.55 162.47 54676.07 88888.00 2015-01-24 16:05:52.500 024 12541.62 162.47 54676.07 88888.00 2015-01-24 16:05:52.625 024 12541.67 162.47 54676.07 88888.00 2015-01-24 16:05:52.750 024 12541.62 162.45 54676.05 88888.00 2015-01-24 16:05:52.875 024 12541.60 162.45 54676.05 88888.00 2015-01-24 16:05:53.000 024 12541.60 162.45 54676.07 88888.00 2015-01-24 16:05:53.125 024 12541.58 162.45 54676.07 88888.00 2015-01-24 16:05:53.250 024 12541.50 162.47 54676.05 88888.00 2015-01-24 16:05:53.375 024 12541.55 162.45 54676.05 88888.00 2015-01-24 16:05:53.500 024 12541.58 162.45 54676.05 88888.00 2015-01-24 16:05:53.625 024 12541.62 162.50 54676.07 88888.00 2015-01-24 16:05:53.750 024 12541.65 162.47 54676.10 88888.00 2015-01-24 16:05:53.875 024 12541.60 162.47 54676.07 88888.00 2015-01-24 16:05:54.000 024 12541.52 162.50 54676.05 88888.00 2015-01-24 16:05:54.125 024 12541.52 162.50 54676.05 88888.00 2015-01-24 16:05:54.250 024 12541.50 162.47 54676.05 88888.00 2015-01-24 16:05:54.375 024 12541.58 162.47 54676.05 88888.00 2015-01-24 16:05:54.500 024 12541.58 162.50 54676.03 88888.00 2015-01-24 16:05:54.625 024 12541.55 162.50 54676.03 88888.00 2015-01-24 16:05:54.750 024 12541.52 162.50 54676.03 88888.00 2015-01-24 16:05:54.875 024 12541.55 162.47 54676.03 88888.00 2015-01-24 16:05:55.000 024 12541.55 162.50 54676.03 88888.00 2015-01-24 16:05:55.125 024 12541.60 162.50 54676.05 88888.00 2015-01-24 16:05:55.250 024 12541.60 162.45 54676.03 88888.00 2015-01-24 16:05:55.375 024 12541.65 162.47 54676.03 88888.00 2015-01-24 16:05:55.500 024 12541.60 162.47 54676.07 88888.00 2015-01-24 16:05:55.625 024 12541.58 162.45 54676.03 88888.00 2015-01-24 16:05:55.750 024 12541.58 162.45 54676.03 88888.00 2015-01-24 16:05:55.875 024 12541.60 162.50 54676.03 88888.00 2015-01-24 16:05:56.000 024 12541.62 162.50 54676.03 88888.00 2015-01-24 16:05:56.125 024 12541.62 162.50 54676.03 88888.00 2015-01-24 16:05:56.250 024 12541.55 162.53 54676.03 88888.00 2015-01-24 16:05:56.375 024 12541.58 162.53 54675.97 88888.00 2015-01-24 16:05:56.500 024 12541.60 162.53 54676.00 88888.00 2015-01-24 16:05:56.625 024 12541.62 162.55 54676.00 88888.00 2015-01-24 16:05:56.750 024 12541.65 162.55 54676.03 88888.00 2015-01-24 16:05:56.875 024 12541.65 162.55 54676.03 88888.00 2015-01-24 16:05:57.000 024 12541.58 162.53 54676.03 88888.00 2015-01-24 16:05:57.125 024 12541.62 162.53 54676.00 88888.00 2015-01-24 16:05:57.250 024 12541.60 162.55 54675.97 88888.00 2015-01-24 16:05:57.375 024 12541.65 162.55 54676.00 88888.00 2015-01-24 16:05:57.500 024 12541.75 162.55 54676.00 88888.00 2015-01-24 16:05:57.625 024 12541.77 162.55 54676.00 88888.00 2015-01-24 16:05:57.750 024 12541.75 162.57 54675.97 88888.00 2015-01-24 16:05:57.875 024 12541.73 162.57 54676.00 88888.00 2015-01-24 16:05:58.000 024 12541.77 162.57 54676.00 88888.00 2015-01-24 16:05:58.125 024 12541.75 162.57 54675.97 88888.00 2015-01-24 16:05:58.250 024 12541.62 162.60 54675.97 88888.00 2015-01-24 16:05:58.375 024 12541.60 162.62 54675.97 88888.00 2015-01-24 16:05:58.500 024 12541.62 162.60 54675.97 88888.00 2015-01-24 16:05:58.625 024 12541.70 162.55 54675.95 88888.00 2015-01-24 16:05:58.750 024 12541.80 162.57 54675.93 88888.00 2015-01-24 16:05:58.875 024 12541.77 162.60 54675.95 88888.00 2015-01-24 16:05:59.000 024 12541.75 162.57 54675.95 88888.00 2015-01-24 16:05:59.125 024 12541.75 162.57 54675.95 88888.00 2015-01-24 16:05:59.250 024 12541.75 162.55 54675.95 88888.00 2015-01-24 16:05:59.375 024 12541.75 162.60 54675.97 88888.00 2015-01-24 16:05:59.500 024 12541.77 162.62 54675.95 88888.00 2015-01-24 16:05:59.625 024 12541.80 162.60 54675.97 88888.00 2015-01-24 16:05:59.750 024 12541.80 162.62 54675.97 88888.00 2015-01-24 16:05:59.875 024 12541.83 162.65 54675.97 88888.00 2015-01-24 16:06:00.000 024 12541.80 162.60 54675.93 88888.00 2015-01-24 16:06:00.125 024 12541.80 162.60 54675.93 88888.00 2015-01-24 16:06:00.250 024 12541.85 162.57 54675.93 88888.00 2015-01-24 16:06:00.375 024 12541.85 162.57 54675.93 88888.00 2015-01-24 16:06:00.500 024 12541.83 162.60 54675.90 88888.00 2015-01-24 16:06:00.625 024 12541.85 162.60 54675.90 88888.00 2015-01-24 16:06:00.750 024 12541.85 162.62 54675.90 88888.00 2015-01-24 16:06:00.875 024 12541.80 162.65 54675.95 88888.00 2015-01-24 16:06:01.000 024 12541.77 162.68 54675.93 88888.00 2015-01-24 16:06:01.125 024 12541.80 162.70 54675.93 88888.00 2015-01-24 16:06:01.250 024 12541.85 162.65 54675.90 88888.00 2015-01-24 16:06:01.375 024 12541.85 162.70 54675.90 88888.00 2015-01-24 16:06:01.500 024 12541.88 162.70 54675.93 88888.00 2015-01-24 16:06:01.625 024 12541.90 162.70 54675.90 88888.00 2015-01-24 16:06:01.750 024 12541.92 162.70 54675.90 88888.00 2015-01-24 16:06:01.875 024 12541.95 162.70 54675.95 88888.00 2015-01-24 16:06:02.000 024 12541.95 162.72 54675.93 88888.00 2015-01-24 16:06:02.125 024 12541.92 162.72 54675.93 88888.00 2015-01-24 16:06:02.250 024 12541.88 162.65 54675.90 88888.00 2015-01-24 16:06:02.375 024 12541.95 162.70 54675.90 88888.00 2015-01-24 16:06:02.500 024 12541.95 162.72 54675.93 88888.00 2015-01-24 16:06:02.625 024 12541.92 162.75 54675.93 88888.00 2015-01-24 16:06:02.750 024 12541.90 162.72 54675.93 88888.00 2015-01-24 16:06:02.875 024 12541.98 162.72 54675.95 88888.00 2015-01-24 16:06:03.000 024 12542.02 162.75 54675.90 88888.00 2015-01-24 16:06:03.125 024 12542.05 162.78 54675.90 88888.00 2015-01-24 16:06:03.250 024 12541.92 162.72 54675.88 88888.00 2015-01-24 16:06:03.375 024 12541.98 162.75 54675.88 88888.00 2015-01-24 16:06:03.500 024 12541.98 162.72 54675.88 88888.00 2015-01-24 16:06:03.625 024 12541.98 162.78 54675.90 88888.00 2015-01-24 16:06:03.750 024 12541.98 162.78 54675.90 88888.00 2015-01-24 16:06:03.875 024 12541.95 162.75 54675.90 88888.00 2015-01-24 16:06:04.000 024 12542.00 162.72 54675.88 88888.00 2015-01-24 16:06:04.125 024 12542.02 162.75 54675.90 88888.00 2015-01-24 16:06:04.250 024 12541.95 162.72 54675.90 88888.00 2015-01-24 16:06:04.375 024 12541.90 162.75 54675.88 88888.00 2015-01-24 16:06:04.500 024 12541.92 162.72 54675.88 88888.00 2015-01-24 16:06:04.625 024 12541.98 162.72 54675.88 88888.00 2015-01-24 16:06:04.750 024 12542.02 162.75 54675.90 88888.00 2015-01-24 16:06:04.875 024 12542.02 162.75 54675.93 88888.00 2015-01-24 16:06:05.000 024 12541.98 162.72 54675.90 88888.00 2015-01-24 16:06:05.125 024 12542.00 162.70 54675.88 88888.00 2015-01-24 16:06:05.250 024 12542.00 162.70 54675.90 88888.00 2015-01-24 16:06:05.375 024 12542.02 162.75 54675.93 88888.00 2015-01-24 16:06:05.500 024 12542.02 162.75 54675.93 88888.00 2015-01-24 16:06:05.625 024 12542.08 162.70 54675.93 88888.00 2015-01-24 16:06:05.750 024 12542.08 162.72 54675.90 88888.00 2015-01-24 16:06:05.875 024 12542.00 162.70 54675.90 88888.00 2015-01-24 16:06:06.000 024 12542.05 162.68 54675.88 88888.00 2015-01-24 16:06:06.125 024 12542.02 162.68 54675.90 88888.00 2015-01-24 16:06:06.250 024 12542.00 162.65 54675.90 88888.00 2015-01-24 16:06:06.375 024 12542.05 162.70 54675.88 88888.00 2015-01-24 16:06:06.500 024 12542.02 162.72 54675.90 88888.00 2015-01-24 16:06:06.625 024 12542.00 162.70 54675.88 88888.00 2015-01-24 16:06:06.750 024 12542.00 162.70 54675.88 88888.00 2015-01-24 16:06:06.875 024 12542.02 162.70 54675.85 88888.00 2015-01-24 16:06:07.000 024 12542.08 162.68 54675.88 88888.00 2015-01-24 16:06:07.125 024 12542.12 162.65 54675.88 88888.00 2015-01-24 16:06:07.250 024 12542.12 162.65 54675.85 88888.00 2015-01-24 16:06:07.375 024 12542.17 162.65 54675.88 88888.00 2015-01-24 16:06:07.500 024 12542.15 162.70 54675.88 88888.00 2015-01-24 16:06:07.625 024 12542.15 162.68 54675.88 88888.00 2015-01-24 16:06:07.750 024 12542.23 162.70 54675.88 88888.00 2015-01-24 16:06:07.875 024 12542.27 162.70 54675.88 88888.00 2015-01-24 16:06:08.000 024 12542.27 162.70 54675.85 88888.00 2015-01-24 16:06:08.125 024 12542.23 162.70 54675.82 88888.00 2015-01-24 16:06:08.250 024 12542.17 162.65 54675.88 88888.00 2015-01-24 16:06:08.375 024 12542.17 162.65 54675.85 88888.00 2015-01-24 16:06:08.500 024 12542.10 162.62 54675.82 88888.00 2015-01-24 16:06:08.625 024 12542.08 162.65 54675.80 88888.00 2015-01-24 16:06:08.750 024 12542.08 162.68 54675.82 88888.00 2015-01-24 16:06:08.875 024 12542.10 162.68 54675.82 88888.00 2015-01-24 16:06:09.000 024 12542.17 162.65 54675.85 88888.00 2015-01-24 16:06:09.125 024 12542.23 162.68 54675.85 88888.00 2015-01-24 16:06:09.250 024 12542.17 162.68 54675.82 88888.00 2015-01-24 16:06:09.375 024 12542.17 162.68 54675.82 88888.00 2015-01-24 16:06:09.500 024 12542.15 162.68 54675.82 88888.00 2015-01-24 16:06:09.625 024 12542.17 162.68 54675.85 88888.00 2015-01-24 16:06:09.750 024 12542.17 162.68 54675.85 88888.00 2015-01-24 16:06:09.875 024 12542.17 162.68 54675.85 88888.00 2015-01-24 16:06:10.000 024 12542.20 162.70 54675.82 88888.00 2015-01-24 16:06:10.125 024 12542.25 162.70 54675.82 88888.00 2015-01-24 16:06:10.250 024 12542.17 162.68 54675.82 88888.00 2015-01-24 16:06:10.375 024 12542.23 162.68 54675.85 88888.00 2015-01-24 16:06:10.500 024 12542.23 162.68 54675.85 88888.00 2015-01-24 16:06:10.625 024 12542.20 162.68 54675.88 88888.00 2015-01-24 16:06:10.750 024 12542.20 162.68 54675.85 88888.00 2015-01-24 16:06:10.875 024 12542.17 162.70 54675.88 88888.00 2015-01-24 16:06:11.000 024 12542.20 162.70 54675.85 88888.00 2015-01-24 16:06:11.125 024 12542.25 162.72 54675.82 88888.00 2015-01-24 16:06:11.250 024 12542.30 162.72 54675.85 88888.00 2015-01-24 16:06:11.375 024 12542.30 162.70 54675.82 88888.00 2015-01-24 16:06:11.500 024 12542.20 162.68 54675.80 88888.00 2015-01-24 16:06:11.625 024 12542.17 162.68 54675.82 88888.00 2015-01-24 16:06:11.750 024 12542.12 162.65 54675.85 88888.00 2015-01-24 16:06:11.875 024 12542.12 162.68 54675.88 88888.00 2015-01-24 16:06:12.000 024 12542.23 162.70 54675.88 88888.00 2015-01-24 16:06:12.125 024 12542.30 162.65 54675.85 88888.00 2015-01-24 16:06:12.250 024 12542.25 162.62 54675.82 88888.00 2015-01-24 16:06:12.375 024 12542.23 162.62 54675.80 88888.00 2015-01-24 16:06:12.500 024 12542.17 162.65 54675.85 88888.00 2015-01-24 16:06:12.625 024 12542.20 162.70 54675.82 88888.00 2015-01-24 16:06:12.750 024 12542.23 162.68 54675.82 88888.00 2015-01-24 16:06:12.875 024 12542.25 162.70 54675.82 88888.00 2015-01-24 16:06:13.000 024 12542.23 162.68 54675.82 88888.00 2015-01-24 16:06:13.125 024 12542.25 162.65 54675.85 88888.00 2015-01-24 16:06:13.250 024 12542.25 162.65 54675.90 88888.00 2015-01-24 16:06:13.375 024 12542.27 162.65 54675.88 88888.00 2015-01-24 16:06:13.500 024 12542.27 162.60 54675.82 88888.00 2015-01-24 16:06:13.625 024 12542.27 162.62 54675.82 88888.00 2015-01-24 16:06:13.750 024 12542.27 162.62 54675.82 88888.00 2015-01-24 16:06:13.875 024 12542.27 162.65 54675.80 88888.00 2015-01-24 16:06:14.000 024 12542.30 162.65 54675.82 88888.00 2015-01-24 16:06:14.125 024 12542.35 162.62 54675.82 88888.00 2015-01-24 16:06:14.250 024 12542.30 162.62 54675.88 88888.00 2015-01-24 16:06:14.375 024 12542.38 162.62 54675.88 88888.00 2015-01-24 16:06:14.500 024 12542.38 162.62 54675.85 88888.00 2015-01-24 16:06:14.625 024 12542.40 162.65 54675.82 88888.00 2015-01-24 16:06:14.750 024 12542.33 162.62 54675.82 88888.00 2015-01-24 16:06:14.875 024 12542.35 162.60 54675.82 88888.00 2015-01-24 16:06:15.000 024 12542.33 162.62 54675.85 88888.00 2015-01-24 16:06:15.125 024 12542.33 162.65 54675.88 88888.00 2015-01-24 16:06:15.250 024 12542.27 162.62 54675.88 88888.00 2015-01-24 16:06:15.375 024 12542.30 162.65 54675.85 88888.00 2015-01-24 16:06:15.500 024 12542.35 162.65 54675.82 88888.00 2015-01-24 16:06:15.625 024 12542.38 162.62 54675.82 88888.00 2015-01-24 16:06:15.750 024 12542.35 162.60 54675.82 88888.00 2015-01-24 16:06:15.875 024 12542.35 162.60 54675.85 88888.00 2015-01-24 16:06:16.000 024 12542.33 162.57 54675.82 88888.00 2015-01-24 16:06:16.125 024 12542.27 162.57 54675.82 88888.00 2015-01-24 16:06:16.250 024 12542.23 162.60 54675.88 88888.00 2015-01-24 16:06:16.375 024 12542.27 162.57 54675.88 88888.00 2015-01-24 16:06:16.500 024 12542.33 162.60 54675.88 88888.00 2015-01-24 16:06:16.625 024 12542.35 162.62 54675.88 88888.00 2015-01-24 16:06:16.750 024 12542.35 162.60 54675.88 88888.00 2015-01-24 16:06:16.875 024 12542.35 162.60 54675.85 88888.00 2015-01-24 16:06:17.000 024 12542.38 162.60 54675.85 88888.00 2015-01-24 16:06:17.125 024 12542.40 162.55 54675.85 88888.00 2015-01-24 16:06:17.250 024 12542.33 162.53 54675.82 88888.00 2015-01-24 16:06:17.375 024 12542.38 162.55 54675.82 88888.00 2015-01-24 16:06:17.500 024 12542.38 162.60 54675.88 88888.00 2015-01-24 16:06:17.625 024 12542.40 162.57 54675.88 88888.00 2015-01-24 16:06:17.750 024 12542.40 162.55 54675.88 88888.00 2015-01-24 16:06:17.875 024 12542.40 162.55 54675.85 88888.00 2015-01-24 16:06:18.000 024 12542.38 162.53 54675.85 88888.00 2015-01-24 16:06:18.125 024 12542.38 162.53 54675.88 88888.00 2015-01-24 16:06:18.250 024 12542.38 162.53 54675.85 88888.00 2015-01-24 16:06:18.375 024 12542.42 162.55 54675.88 88888.00 2015-01-24 16:06:18.500 024 12542.40 162.55 54675.90 88888.00 2015-01-24 16:06:18.625 024 12542.40 162.50 54675.85 88888.00 2015-01-24 16:06:18.750 024 12542.45 162.53 54675.85 88888.00 2015-01-24 16:06:18.875 024 12542.40 162.55 54675.85 88888.00 2015-01-24 16:06:19.000 024 12542.40 162.53 54675.88 88888.00 2015-01-24 16:06:19.125 024 12542.42 162.55 54675.88 88888.00 2015-01-24 16:06:19.250 024 12542.42 162.55 54675.85 88888.00 2015-01-24 16:06:19.375 024 12542.40 162.53 54675.85 88888.00 2015-01-24 16:06:19.500 024 12542.40 162.53 54675.90 88888.00 2015-01-24 16:06:19.625 024 12542.45 162.50 54675.88 88888.00 2015-01-24 16:06:19.750 024 12542.50 162.53 54675.88 88888.00 2015-01-24 16:06:19.875 024 12542.48 162.50 54675.90 88888.00 2015-01-24 16:06:20.000 024 12542.45 162.50 54675.88 88888.00 2015-01-24 16:06:20.125 024 12542.48 162.47 54675.88 88888.00 2015-01-24 16:06:20.250 024 12542.42 162.45 54675.90 88888.00 2015-01-24 16:06:20.375 024 12542.45 162.50 54675.95 88888.00 2015-01-24 16:06:20.500 024 12542.48 162.47 54675.90 88888.00 2015-01-24 16:06:20.625 024 12542.45 162.43 54675.88 88888.00 2015-01-24 16:06:20.750 024 12542.42 162.40 54675.90 88888.00 2015-01-24 16:06:20.875 024 12542.40 162.40 54675.88 88888.00 2015-01-24 16:06:21.000 024 12542.40 162.40 54675.85 88888.00 2015-01-24 16:06:21.125 024 12542.45 162.40 54675.88 88888.00 2015-01-24 16:06:21.250 024 12542.52 162.38 54675.90 88888.00 2015-01-24 16:06:21.375 024 12542.55 162.38 54675.88 88888.00 2015-01-24 16:06:21.500 024 12542.48 162.38 54675.88 88888.00 2015-01-24 16:06:21.625 024 12542.45 162.40 54675.88 88888.00 2015-01-24 16:06:21.750 024 12542.45 162.35 54675.88 88888.00 2015-01-24 16:06:21.875 024 12542.50 162.32 54675.85 88888.00 2015-01-24 16:06:22.000 024 12542.55 162.32 54675.82 88888.00 2015-01-24 16:06:22.125 024 12542.60 162.35 54675.85 88888.00 2015-01-24 16:06:22.250 024 12542.55 162.35 54675.85 88888.00 2015-01-24 16:06:22.375 024 12542.50 162.35 54675.88 88888.00 2015-01-24 16:06:22.500 024 12542.55 162.32 54675.88 88888.00 2015-01-24 16:06:22.625 024 12542.58 162.32 54675.85 88888.00 2015-01-24 16:06:22.750 024 12542.60 162.32 54675.85 88888.00 2015-01-24 16:06:22.875 024 12542.65 162.35 54675.88 88888.00 2015-01-24 16:06:23.000 024 12542.70 162.38 54675.90 88888.00 2015-01-24 16:06:23.125 024 12542.70 162.38 54675.90 88888.00 2015-01-24 16:06:23.250 024 12542.60 162.35 54675.90 88888.00 2015-01-24 16:06:23.375 024 12542.62 162.35 54675.88 88888.00 2015-01-24 16:06:23.500 024 12542.65 162.35 54675.88 88888.00 2015-01-24 16:06:23.625 024 12542.70 162.32 54675.88 88888.00 2015-01-24 16:06:23.750 024 12542.70 162.32 54675.88 88888.00 2015-01-24 16:06:23.875 024 12542.70 162.32 54675.90 88888.00 2015-01-24 16:06:24.000 024 12542.73 162.32 54675.85 88888.00 2015-01-24 16:06:24.125 024 12542.67 162.30 54675.88 88888.00 2015-01-24 16:06:24.250 024 12542.55 162.30 54675.90 88888.00 2015-01-24 16:06:24.375 024 12542.55 162.35 54675.88 88888.00 2015-01-24 16:06:24.500 024 12542.58 162.32 54675.88 88888.00 2015-01-24 16:06:24.625 024 12542.65 162.30 54675.90 88888.00 2015-01-24 16:06:24.750 024 12542.62 162.30 54675.90 88888.00 2015-01-24 16:06:24.875 024 12542.58 162.30 54675.90 88888.00 2015-01-24 16:06:25.000 024 12542.58 162.32 54675.90 88888.00 2015-01-24 16:06:25.125 024 12542.60 162.32 54675.93 88888.00 2015-01-24 16:06:25.250 024 12542.55 162.28 54675.93 88888.00 2015-01-24 16:06:25.375 024 12542.58 162.28 54675.90 88888.00 2015-01-24 16:06:25.500 024 12542.55 162.28 54675.90 88888.00 2015-01-24 16:06:25.625 024 12542.48 162.28 54675.88 88888.00 2015-01-24 16:06:25.750 024 12542.50 162.28 54675.88 88888.00 2015-01-24 16:06:25.875 024 12542.60 162.30 54675.88 88888.00 2015-01-24 16:06:26.000 024 12542.60 162.30 54675.88 88888.00 2015-01-24 16:06:26.125 024 12542.62 162.35 54675.90 88888.00 2015-01-24 16:06:26.250 024 12542.60 162.32 54675.93 88888.00 2015-01-24 16:06:26.375 024 12542.62 162.32 54675.88 88888.00 2015-01-24 16:06:26.500 024 12542.55 162.30 54675.88 88888.00 2015-01-24 16:06:26.625 024 12542.55 162.32 54675.90 88888.00 2015-01-24 16:06:26.750 024 12542.52 162.35 54675.93 88888.00 2015-01-24 16:06:26.875 024 12542.52 162.35 54675.90 88888.00 2015-01-24 16:06:27.000 024 12542.60 162.35 54675.93 88888.00 2015-01-24 16:06:27.125 024 12542.62 162.35 54675.90 88888.00 2015-01-24 16:06:27.250 024 12542.58 162.35 54675.90 88888.00 2015-01-24 16:06:27.375 024 12542.58 162.35 54675.93 88888.00 2015-01-24 16:06:27.500 024 12542.60 162.35 54675.93 88888.00 2015-01-24 16:06:27.625 024 12542.60 162.35 54675.93 88888.00 2015-01-24 16:06:27.750 024 12542.60 162.32 54675.90 88888.00 2015-01-24 16:06:27.875 024 12542.52 162.30 54675.88 88888.00 2015-01-24 16:06:28.000 024 12542.60 162.30 54675.90 88888.00 2015-01-24 16:06:28.125 024 12542.62 162.32 54675.95 88888.00 2015-01-24 16:06:28.250 024 12542.58 162.32 54675.97 88888.00 2015-01-24 16:06:28.375 024 12542.55 162.35 54675.95 88888.00 2015-01-24 16:06:28.500 024 12542.55 162.32 54675.93 88888.00 2015-01-24 16:06:28.625 024 12542.67 162.32 54675.93 88888.00 2015-01-24 16:06:28.750 024 12542.70 162.32 54675.93 88888.00 2015-01-24 16:06:28.875 024 12542.70 162.32 54675.93 88888.00 2015-01-24 16:06:29.000 024 12542.70 162.32 54675.93 88888.00 2015-01-24 16:06:29.125 024 12542.67 162.32 54675.93 88888.00 2015-01-24 16:06:29.250 024 12542.58 162.28 54675.93 88888.00 2015-01-24 16:06:29.375 024 12542.55 162.28 54675.95 88888.00 2015-01-24 16:06:29.500 024 12542.58 162.30 54675.95 88888.00 2015-01-24 16:06:29.625 024 12542.55 162.32 54675.93 88888.00 2015-01-24 16:06:29.750 024 12542.52 162.30 54675.93 88888.00 2015-01-24 16:06:29.875 024 12542.58 162.28 54675.93 88888.00 2015-01-24 16:06:30.000 024 12542.65 162.32 54675.93 88888.00 2015-01-24 16:06:30.125 024 12542.62 162.32 54675.95 88888.00 2015-01-24 16:06:30.250 024 12542.48 162.30 54675.95 88888.00 2015-01-24 16:06:30.375 024 12542.55 162.30 54675.93 88888.00 2015-01-24 16:06:30.500 024 12542.60 162.30 54675.93 88888.00 2015-01-24 16:06:30.625 024 12542.58 162.28 54675.93 88888.00 2015-01-24 16:06:30.750 024 12542.58 162.30 54675.93 88888.00 2015-01-24 16:06:30.875 024 12542.58 162.32 54675.90 88888.00 2015-01-24 16:06:31.000 024 12542.55 162.32 54675.90 88888.00 2015-01-24 16:06:31.125 024 12542.52 162.30 54675.90 88888.00 2015-01-24 16:06:31.250 024 12542.48 162.30 54675.93 88888.00 2015-01-24 16:06:31.375 024 12542.52 162.32 54675.93 88888.00 2015-01-24 16:06:31.500 024 12542.55 162.32 54675.95 88888.00 2015-01-24 16:06:31.625 024 12542.60 162.32 54675.95 88888.00 2015-01-24 16:06:31.750 024 12542.58 162.32 54675.93 88888.00 2015-01-24 16:06:31.875 024 12542.52 162.32 54675.95 88888.00 2015-01-24 16:06:32.000 024 12542.52 162.35 54675.93 88888.00 2015-01-24 16:06:32.125 024 12542.58 162.35 54675.95 88888.00 2015-01-24 16:06:32.250 024 12542.52 162.30 54675.93 88888.00 2015-01-24 16:06:32.375 024 12542.60 162.32 54675.95 88888.00 2015-01-24 16:06:32.500 024 12542.62 162.32 54675.95 88888.00 2015-01-24 16:06:32.625 024 12542.60 162.32 54675.95 88888.00 2015-01-24 16:06:32.750 024 12542.55 162.32 54675.95 88888.00 2015-01-24 16:06:32.875 024 12542.52 162.30 54675.93 88888.00 2015-01-24 16:06:33.000 024 12542.58 162.30 54675.95 88888.00 2015-01-24 16:06:33.125 024 12542.55 162.32 54675.97 88888.00 2015-01-24 16:06:33.250 024 12542.45 162.32 54675.97 88888.00 2015-01-24 16:06:33.375 024 12542.42 162.32 54675.97 88888.00 2015-01-24 16:06:33.500 024 12542.45 162.35 54675.97 88888.00 2015-01-24 16:06:33.625 024 12542.52 162.35 54675.97 88888.00 2015-01-24 16:06:33.750 024 12542.55 162.32 54675.97 88888.00 2015-01-24 16:06:33.875 024 12542.55 162.32 54675.95 88888.00 2015-01-24 16:06:34.000 024 12542.50 162.32 54675.97 88888.00 2015-01-24 16:06:34.125 024 12542.52 162.35 54676.00 88888.00 2015-01-24 16:06:34.250 024 12542.50 162.32 54676.00 88888.00 2015-01-24 16:06:34.375 024 12542.52 162.32 54675.97 88888.00 2015-01-24 16:06:34.500 024 12542.50 162.32 54675.97 88888.00 2015-01-24 16:06:34.625 024 12542.50 162.32 54675.97 88888.00 2015-01-24 16:06:34.750 024 12542.48 162.35 54676.00 88888.00 2015-01-24 16:06:34.875 024 12542.45 162.35 54676.00 88888.00 2015-01-24 16:06:35.000 024 12542.38 162.32 54675.97 88888.00 2015-01-24 16:06:35.125 024 12542.35 162.32 54675.97 88888.00 2015-01-24 16:06:35.250 024 12542.35 162.32 54675.97 88888.00 2015-01-24 16:06:35.375 024 12542.45 162.35 54675.97 88888.00 2015-01-24 16:06:35.500 024 12542.50 162.38 54675.97 88888.00 2015-01-24 16:06:35.625 024 12542.48 162.35 54675.97 88888.00 2015-01-24 16:06:35.750 024 12542.40 162.32 54675.97 88888.00 2015-01-24 16:06:35.875 024 12542.38 162.32 54675.97 88888.00 2015-01-24 16:06:36.000 024 12542.45 162.35 54675.95 88888.00 2015-01-24 16:06:36.125 024 12542.45 162.32 54675.95 88888.00 2015-01-24 16:06:36.250 024 12542.40 162.32 54675.97 88888.00 2015-01-24 16:06:36.375 024 12542.42 162.32 54675.97 88888.00 2015-01-24 16:06:36.500 024 12542.45 162.32 54676.00 88888.00 2015-01-24 16:06:36.625 024 12542.42 162.32 54676.00 88888.00 2015-01-24 16:06:36.750 024 12542.38 162.32 54675.97 88888.00 2015-01-24 16:06:36.875 024 12542.35 162.30 54675.97 88888.00 2015-01-24 16:06:37.000 024 12542.38 162.30 54675.97 88888.00 2015-01-24 16:06:37.125 024 12542.45 162.30 54675.97 88888.00 2015-01-24 16:06:37.250 024 12542.45 162.30 54676.00 88888.00 2015-01-24 16:06:37.375 024 12542.45 162.30 54676.00 88888.00 2015-01-24 16:06:37.500 024 12542.42 162.32 54676.00 88888.00 2015-01-24 16:06:37.625 024 12542.45 162.32 54676.00 88888.00 2015-01-24 16:06:37.750 024 12542.50 162.30 54676.03 88888.00 2015-01-24 16:06:37.875 024 12542.50 162.30 54676.00 88888.00 2015-01-24 16:06:38.000 024 12542.45 162.28 54675.97 88888.00 2015-01-24 16:06:38.125 024 12542.40 162.28 54676.00 88888.00 2015-01-24 16:06:38.250 024 12542.35 162.28 54676.00 88888.00 2015-01-24 16:06:38.375 024 12542.35 162.25 54675.95 88888.00 2015-01-24 16:06:38.500 024 12542.35 162.30 54676.00 88888.00 2015-01-24 16:06:38.625 024 12542.40 162.35 54676.03 88888.00 2015-01-24 16:06:38.750 024 12542.45 162.32 54676.03 88888.00 2015-01-24 16:06:38.875 024 12542.48 162.32 54676.00 88888.00 2015-01-24 16:06:39.000 024 12542.45 162.30 54675.97 88888.00 2015-01-24 16:06:39.125 024 12542.42 162.32 54676.00 88888.00 2015-01-24 16:06:39.250 024 12542.42 162.30 54676.00 88888.00 2015-01-24 16:06:39.375 024 12542.50 162.32 54676.00 88888.00 2015-01-24 16:06:39.500 024 12542.50 162.32 54676.00 88888.00 2015-01-24 16:06:39.625 024 12542.48 162.32 54676.03 88888.00 2015-01-24 16:06:39.750 024 12542.48 162.35 54676.00 88888.00 2015-01-24 16:06:39.875 024 12542.45 162.32 54675.97 88888.00 2015-01-24 16:06:40.000 024 12542.40 162.32 54675.97 88888.00 2015-01-24 16:06:40.125 024 12542.45 162.32 54675.97 88888.00 2015-01-24 16:06:40.250 024 12542.42 162.35 54676.00 88888.00 2015-01-24 16:06:40.375 024 12542.48 162.35 54676.00 88888.00 2015-01-24 16:06:40.500 024 12542.42 162.32 54675.97 88888.00 2015-01-24 16:06:40.625 024 12542.40 162.35 54675.95 88888.00 2015-01-24 16:06:40.750 024 12542.45 162.35 54675.95 88888.00 2015-01-24 16:06:40.875 024 12542.45 162.32 54675.97 88888.00 2015-01-24 16:06:41.000 024 12542.48 162.32 54675.97 88888.00 2015-01-24 16:06:41.125 024 12542.50 162.35 54675.97 88888.00 2015-01-24 16:06:41.250 024 12542.52 162.35 54676.00 88888.00 2015-01-24 16:06:41.375 024 12542.55 162.35 54676.00 88888.00 2015-01-24 16:06:41.500 024 12542.52 162.35 54676.00 88888.00 2015-01-24 16:06:41.625 024 12542.45 162.32 54676.00 88888.00 2015-01-24 16:06:41.750 024 12542.50 162.35 54676.00 88888.00 2015-01-24 16:06:41.875 024 12542.52 162.38 54676.00 88888.00 2015-01-24 16:06:42.000 024 12542.48 162.35 54675.97 88888.00 2015-01-24 16:06:42.125 024 12542.50 162.35 54675.97 88888.00 2015-01-24 16:06:42.250 024 12542.48 162.35 54675.97 88888.00 2015-01-24 16:06:42.375 024 12542.52 162.38 54675.97 88888.00 2015-01-24 16:06:42.500 024 12542.60 162.38 54675.97 88888.00 2015-01-24 16:06:42.625 024 12542.50 162.35 54676.00 88888.00 2015-01-24 16:06:42.750 024 12542.42 162.35 54676.00 88888.00 2015-01-24 16:06:42.875 024 12542.52 162.35 54676.00 88888.00 2015-01-24 16:06:43.000 024 12542.58 162.38 54675.97 88888.00 2015-01-24 16:06:43.125 024 12542.52 162.35 54676.00 88888.00 2015-01-24 16:06:43.250 024 12542.52 162.35 54676.00 88888.00 2015-01-24 16:06:43.375 024 12542.58 162.38 54676.00 88888.00 2015-01-24 16:06:43.500 024 12542.52 162.35 54675.95 88888.00 2015-01-24 16:06:43.625 024 12542.52 162.32 54675.95 88888.00 2015-01-24 16:06:43.750 024 12542.55 162.32 54675.97 88888.00 2015-01-24 16:06:43.875 024 12542.60 162.38 54676.00 88888.00 2015-01-24 16:06:44.000 024 12542.58 162.43 54676.00 88888.00 2015-01-24 16:06:44.125 024 12542.58 162.38 54676.00 88888.00 2015-01-24 16:06:44.250 024 12542.55 162.32 54675.97 88888.00 2015-01-24 16:06:44.375 024 12542.58 162.32 54675.95 88888.00 2015-01-24 16:06:44.500 024 12542.60 162.32 54675.97 88888.00 2015-01-24 16:06:44.625 024 12542.52 162.35 54675.97 88888.00 2015-01-24 16:06:44.750 024 12542.55 162.35 54676.00 88888.00 2015-01-24 16:06:44.875 024 12542.62 162.35 54676.03 88888.00 2015-01-24 16:06:45.000 024 12542.65 162.35 54675.97 88888.00 2015-01-24 16:06:45.125 024 12542.62 162.32 54675.97 88888.00 2015-01-24 16:06:45.250 024 12542.52 162.32 54675.97 88888.00 2015-01-24 16:06:45.375 024 12542.52 162.35 54676.00 88888.00 2015-01-24 16:06:45.500 024 12542.50 162.35 54675.97 88888.00 2015-01-24 16:06:45.625 024 12542.52 162.32 54675.95 88888.00 2015-01-24 16:06:45.750 024 12542.50 162.28 54675.97 88888.00 2015-01-24 16:06:45.875 024 12542.50 162.25 54675.97 88888.00 2015-01-24 16:06:46.000 024 12542.58 162.25 54675.95 88888.00 2015-01-24 16:06:46.125 024 12542.55 162.28 54675.95 88888.00 2015-01-24 16:06:46.250 024 12542.48 162.25 54675.97 88888.00 2015-01-24 16:06:46.375 024 12542.55 162.32 54675.97 88888.00 2015-01-24 16:06:46.500 024 12542.65 162.30 54675.97 88888.00 2015-01-24 16:06:46.625 024 12542.67 162.32 54676.00 88888.00 2015-01-24 16:06:46.750 024 12542.60 162.30 54676.00 88888.00 2015-01-24 16:06:46.875 024 12542.60 162.30 54675.97 88888.00 2015-01-24 16:06:47.000 024 12542.70 162.30 54675.95 88888.00 2015-01-24 16:06:47.125 024 12542.80 162.30 54675.97 88888.00 2015-01-24 16:06:47.250 024 12542.75 162.30 54676.00 88888.00 2015-01-24 16:06:47.375 024 12542.75 162.30 54675.97 88888.00 2015-01-24 16:06:47.500 024 12542.70 162.30 54675.97 88888.00 2015-01-24 16:06:47.625 024 12542.62 162.28 54675.97 88888.00 2015-01-24 16:06:47.750 024 12542.73 162.28 54676.00 88888.00 2015-01-24 16:06:47.875 024 12542.70 162.30 54675.97 88888.00 2015-01-24 16:06:48.000 024 12542.73 162.30 54675.97 88888.00 2015-01-24 16:06:48.125 024 12542.73 162.28 54675.97 88888.00 2015-01-24 16:06:48.250 024 12542.67 162.28 54676.00 88888.00 2015-01-24 16:06:48.375 024 12542.70 162.32 54676.03 88888.00 2015-01-24 16:06:48.500 024 12542.73 162.32 54676.03 88888.00 2015-01-24 16:06:48.625 024 12542.80 162.35 54676.00 88888.00 2015-01-24 16:06:48.750 024 12542.77 162.35 54675.97 88888.00 2015-01-24 16:06:48.875 024 12542.75 162.30 54676.03 88888.00 2015-01-24 16:06:49.000 024 12542.75 162.30 54676.00 88888.00 2015-01-24 16:06:49.125 024 12542.83 162.30 54675.97 88888.00 2015-01-24 16:06:49.250 024 12542.80 162.25 54675.97 88888.00 2015-01-24 16:06:49.375 024 12542.80 162.30 54675.97 88888.00 2015-01-24 16:06:49.500 024 12542.77 162.28 54675.95 88888.00 2015-01-24 16:06:49.625 024 12542.92 162.28 54675.95 88888.00 2015-01-24 16:06:49.750 024 12543.00 162.30 54676.00 88888.00 2015-01-24 16:06:49.875 024 12542.95 162.30 54676.00 88888.00 2015-01-24 16:06:50.000 024 12542.90 162.25 54675.95 88888.00 2015-01-24 16:06:50.125 024 12542.90 162.25 54675.95 88888.00 2015-01-24 16:06:50.250 024 12542.83 162.22 54675.97 88888.00 2015-01-24 16:06:50.375 024 12542.83 162.20 54675.95 88888.00 2015-01-24 16:06:50.500 024 12542.83 162.22 54675.97 88888.00 2015-01-24 16:06:50.625 024 12542.85 162.25 54675.97 88888.00 2015-01-24 16:06:50.750 024 12542.83 162.22 54675.97 88888.00 2015-01-24 16:06:50.875 024 12542.80 162.20 54676.00 88888.00 2015-01-24 16:06:51.000 024 12542.75 162.20 54675.97 88888.00 2015-01-24 16:06:51.125 024 12542.75 162.18 54675.97 88888.00 2015-01-24 16:06:51.250 024 12542.77 162.12 54675.97 88888.00 2015-01-24 16:06:51.375 024 12542.88 162.15 54675.95 88888.00 2015-01-24 16:06:51.500 024 12542.90 162.12 54675.97 88888.00 2015-01-24 16:06:51.625 024 12542.90 162.12 54675.95 88888.00 2015-01-24 16:06:51.750 024 12542.85 162.12 54675.95 88888.00 2015-01-24 16:06:51.875 024 12542.83 162.10 54675.95 88888.00 2015-01-24 16:06:52.000 024 12542.80 162.10 54675.97 88888.00 2015-01-24 16:06:52.125 024 12542.80 162.10 54676.00 88888.00 2015-01-24 16:06:52.250 024 12542.83 162.10 54676.00 88888.00 2015-01-24 16:06:52.375 024 12542.90 162.07 54675.97 88888.00 2015-01-24 16:06:52.500 024 12542.92 162.03 54675.97 88888.00 2015-01-24 16:06:52.625 024 12543.00 162.07 54675.97 88888.00 2015-01-24 16:06:52.750 024 12542.98 162.07 54675.97 88888.00 2015-01-24 16:06:52.875 024 12542.85 162.07 54676.00 88888.00 2015-01-24 16:06:53.000 024 12542.83 162.03 54675.95 88888.00 2015-01-24 16:06:53.125 024 12542.88 162.03 54675.95 88888.00 2015-01-24 16:06:53.250 024 12542.83 162.03 54675.97 88888.00 2015-01-24 16:06:53.375 024 12542.83 162.00 54675.93 88888.00 2015-01-24 16:06:53.500 024 12542.85 162.00 54675.95 88888.00 2015-01-24 16:06:53.625 024 12542.92 162.03 54675.97 88888.00 2015-01-24 16:06:53.750 024 12542.95 162.03 54675.95 88888.00 2015-01-24 16:06:53.875 024 12542.95 162.03 54675.95 88888.00 2015-01-24 16:06:54.000 024 12542.88 161.97 54675.93 88888.00 2015-01-24 16:06:54.125 024 12542.90 161.97 54675.95 88888.00 2015-01-24 16:06:54.250 024 12542.88 161.97 54675.95 88888.00 2015-01-24 16:06:54.375 024 12542.88 161.97 54675.95 88888.00 2015-01-24 16:06:54.500 024 12542.95 161.97 54675.97 88888.00 2015-01-24 16:06:54.625 024 12542.98 161.97 54675.95 88888.00 2015-01-24 16:06:54.750 024 12542.90 161.97 54675.95 88888.00 2015-01-24 16:06:54.875 024 12542.90 161.95 54675.95 88888.00 2015-01-24 16:06:55.000 024 12542.98 161.93 54675.95 88888.00 2015-01-24 16:06:55.125 024 12543.02 161.90 54675.95 88888.00 2015-01-24 16:06:55.250 024 12542.98 161.88 54675.95 88888.00 2015-01-24 16:06:55.375 024 12542.88 161.85 54675.93 88888.00 2015-01-24 16:06:55.500 024 12542.80 161.85 54675.95 88888.00 2015-01-24 16:06:55.625 024 12542.90 161.85 54675.93 88888.00 2015-01-24 16:06:55.750 024 12542.95 161.85 54675.95 88888.00 2015-01-24 16:06:55.875 024 12542.90 161.85 54675.95 88888.00 2015-01-24 16:06:56.000 024 12542.88 161.82 54675.93 88888.00 2015-01-24 16:06:56.125 024 12542.90 161.82 54675.97 88888.00 2015-01-24 16:06:56.250 024 12542.88 161.80 54675.97 88888.00 2015-01-24 16:06:56.375 024 12542.92 161.78 54675.97 88888.00 2015-01-24 16:06:56.500 024 12542.88 161.78 54675.95 88888.00 2015-01-24 16:06:56.625 024 12542.83 161.80 54675.95 88888.00 2015-01-24 16:06:56.750 024 12542.85 161.78 54675.95 88888.00 2015-01-24 16:06:56.875 024 12542.92 161.70 54675.95 88888.00 2015-01-24 16:06:57.000 024 12542.92 161.68 54675.95 88888.00 2015-01-24 16:06:57.125 024 12542.95 161.70 54675.97 88888.00 2015-01-24 16:06:57.250 024 12542.88 161.68 54676.00 88888.00 2015-01-24 16:06:57.375 024 12542.80 161.68 54675.97 88888.00 2015-01-24 16:06:57.500 024 12542.83 161.65 54675.97 88888.00 2015-01-24 16:06:57.625 024 12542.85 161.62 54676.00 88888.00 2015-01-24 16:06:57.750 024 12542.83 161.62 54676.00 88888.00 2015-01-24 16:06:57.875 024 12542.77 161.65 54675.97 88888.00 2015-01-24 16:06:58.000 024 12542.80 161.60 54675.95 88888.00 2015-01-24 16:06:58.125 024 12542.77 161.62 54675.95 88888.00 2015-01-24 16:06:58.250 024 12542.73 161.57 54675.97 88888.00 2015-01-24 16:06:58.375 024 12542.73 161.55 54675.95 88888.00 2015-01-24 16:06:58.500 024 12542.75 161.55 54675.93 88888.00 2015-01-24 16:06:58.625 024 12542.73 161.53 54675.97 88888.00 2015-01-24 16:06:58.750 024 12542.67 161.50 54675.97 88888.00 2015-01-24 16:06:58.875 024 12542.67 161.50 54675.97 88888.00 2015-01-24 16:06:59.000 024 12542.67 161.50 54675.95 88888.00 2015-01-24 16:06:59.125 024 12542.67 161.47 54675.97 88888.00 2015-01-24 16:06:59.250 024 12542.65 161.45 54675.97 88888.00 2015-01-24 16:06:59.375 024 12542.65 161.47 54675.97 88888.00 2015-01-24 16:06:59.500 024 12542.67 161.47 54675.97 88888.00 2015-01-24 16:06:59.625 024 12542.73 161.50 54675.95 88888.00 2015-01-24 16:06:59.750 024 12542.70 161.45 54675.95 88888.00 2015-01-24 16:06:59.875 024 12542.67 161.40 54675.95 88888.00 2015-01-24 16:07:00.000 024 12542.65 161.43 54675.95 88888.00 2015-01-24 16:07:00.125 024 12542.60 161.40 54675.97 88888.00 2015-01-24 16:07:00.250 024 12542.55 161.38 54675.97 88888.00 2015-01-24 16:07:00.375 024 12542.52 161.35 54675.95 88888.00 2015-01-24 16:07:00.500 024 12542.55 161.38 54675.95 88888.00 2015-01-24 16:07:00.625 024 12542.58 161.35 54675.95 88888.00 2015-01-24 16:07:00.750 024 12542.58 161.35 54675.95 88888.00 2015-01-24 16:07:00.875 024 12542.60 161.30 54675.93 88888.00 2015-01-24 16:07:01.000 024 12542.60 161.32 54675.93 88888.00 2015-01-24 16:07:01.125 024 12542.60 161.30 54675.95 88888.00 2015-01-24 16:07:01.250 024 12542.58 161.30 54676.00 88888.00 2015-01-24 16:07:01.375 024 12542.58 161.28 54675.97 88888.00 2015-01-24 16:07:01.500 024 12542.50 161.25 54675.97 88888.00 2015-01-24 16:07:01.625 024 12542.52 161.22 54676.03 88888.00 2015-01-24 16:07:01.750 024 12542.50 161.25 54675.97 88888.00 2015-01-24 16:07:01.875 024 12542.42 161.22 54675.95 88888.00 2015-01-24 16:07:02.000 024 12542.40 161.18 54675.95 88888.00 2015-01-24 16:07:02.125 024 12542.40 161.20 54675.97 88888.00 2015-01-24 16:07:02.250 024 12542.38 161.20 54675.97 88888.00 2015-01-24 16:07:02.375 024 12542.40 161.22 54675.97 88888.00 2015-01-24 16:07:02.500 024 12542.38 161.22 54675.95 88888.00 2015-01-24 16:07:02.625 024 12542.33 161.15 54675.97 88888.00 2015-01-24 16:07:02.750 024 12542.30 161.15 54675.97 88888.00 2015-01-24 16:07:02.875 024 12542.27 161.12 54675.97 88888.00 2015-01-24 16:07:03.000 024 12542.27 161.10 54676.00 88888.00 2015-01-24 16:07:03.125 024 12542.30 161.12 54675.97 88888.00 2015-01-24 16:07:03.250 024 12542.30 161.10 54675.95 88888.00 2015-01-24 16:07:03.375 024 12542.27 161.05 54675.95 88888.00 2015-01-24 16:07:03.500 024 12542.27 161.05 54675.95 88888.00 2015-01-24 16:07:03.625 024 12542.33 161.10 54675.97 88888.00 2015-01-24 16:07:03.750 024 12542.33 161.07 54676.00 88888.00 2015-01-24 16:07:03.875 024 12542.25 161.05 54676.00 88888.00 2015-01-24 16:07:04.000 024 12542.20 161.03 54676.00 88888.00 2015-01-24 16:07:04.125 024 12542.20 161.05 54676.03 88888.00 2015-01-24 16:07:04.250 024 12542.12 161.00 54676.00 88888.00 2015-01-24 16:07:04.375 024 12542.12 161.00 54675.97 88888.00 2015-01-24 16:07:04.500 024 12542.08 160.97 54675.95 88888.00 2015-01-24 16:07:04.625 024 12542.10 160.97 54675.95 88888.00 2015-01-24 16:07:04.750 024 12542.20 161.00 54675.97 88888.00 2015-01-24 16:07:04.875 024 12542.15 160.97 54675.97 88888.00 2015-01-24 16:07:05.000 024 12542.05 160.93 54675.97 88888.00 2015-01-24 16:07:05.125 024 12542.10 160.95 54676.00 88888.00 2015-01-24 16:07:05.250 024 12542.10 160.97 54676.00 88888.00 2015-01-24 16:07:05.375 024 12542.08 160.97 54675.97 88888.00 2015-01-24 16:07:05.500 024 12542.02 160.90 54675.97 88888.00 2015-01-24 16:07:05.625 024 12541.98 160.90 54675.97 88888.00 2015-01-24 16:07:05.750 024 12541.98 160.90 54675.97 88888.00 2015-01-24 16:07:05.875 024 12542.00 160.90 54675.97 88888.00 2015-01-24 16:07:06.000 024 12542.00 160.90 54675.95 88888.00 2015-01-24 16:07:06.125 024 12542.00 160.88 54675.95 88888.00 2015-01-24 16:07:06.250 024 12541.95 160.88 54675.95 88888.00 2015-01-24 16:07:06.375 024 12542.05 160.93 54675.95 88888.00 2015-01-24 16:07:06.500 024 12542.02 160.90 54675.93 88888.00 2015-01-24 16:07:06.625 024 12542.02 160.90 54675.95 88888.00 2015-01-24 16:07:06.750 024 12542.08 160.90 54675.93 88888.00 2015-01-24 16:07:06.875 024 12542.00 160.88 54675.93 88888.00 2015-01-24 16:07:07.000 024 12541.98 160.88 54675.90 88888.00 2015-01-24 16:07:07.125 024 12541.95 160.88 54675.95 88888.00 2015-01-24 16:07:07.250 024 12541.92 160.88 54675.95 88888.00 2015-01-24 16:07:07.375 024 12541.90 160.82 54675.95 88888.00 2015-01-24 16:07:07.500 024 12541.85 160.82 54675.93 88888.00 2015-01-24 16:07:07.625 024 12541.80 160.88 54675.93 88888.00 2015-01-24 16:07:07.750 024 12541.83 160.85 54675.95 88888.00 2015-01-24 16:07:07.875 024 12541.85 160.85 54675.95 88888.00 2015-01-24 16:07:08.000 024 12541.95 160.85 54675.93 88888.00 2015-01-24 16:07:08.125 024 12541.98 160.85 54675.90 88888.00 2015-01-24 16:07:08.250 024 12541.92 160.82 54675.93 88888.00 2015-01-24 16:07:08.375 024 12541.90 160.85 54675.95 88888.00 2015-01-24 16:07:08.500 024 12541.88 160.85 54675.95 88888.00 2015-01-24 16:07:08.625 024 12541.90 160.85 54675.95 88888.00 2015-01-24 16:07:08.750 024 12541.85 160.82 54675.93 88888.00 2015-01-24 16:07:08.875 024 12541.80 160.82 54675.90 88888.00 2015-01-24 16:07:09.000 024 12541.88 160.88 54675.93 88888.00 2015-01-24 16:07:09.125 024 12541.88 160.85 54675.93 88888.00 2015-01-24 16:07:09.250 024 12541.85 160.85 54675.93 88888.00 2015-01-24 16:07:09.375 024 12541.88 160.88 54675.90 88888.00 2015-01-24 16:07:09.500 024 12541.83 160.85 54675.90 88888.00 2015-01-24 16:07:09.625 024 12541.80 160.85 54675.90 88888.00 2015-01-24 16:07:09.750 024 12541.75 160.85 54675.90 88888.00 2015-01-24 16:07:09.875 024 12541.75 160.85 54675.85 88888.00 2015-01-24 16:07:10.000 024 12541.75 160.82 54675.85 88888.00 2015-01-24 16:07:10.125 024 12541.75 160.82 54675.88 88888.00 2015-01-24 16:07:10.250 024 12541.80 160.82 54675.88 88888.00 2015-01-24 16:07:10.375 024 12541.80 160.85 54675.88 88888.00 2015-01-24 16:07:10.500 024 12541.80 160.85 54675.88 88888.00 2015-01-24 16:07:10.625 024 12541.77 160.85 54675.88 88888.00 2015-01-24 16:07:10.750 024 12541.77 160.82 54675.90 88888.00 2015-01-24 16:07:10.875 024 12541.77 160.88 54675.90 88888.00 2015-01-24 16:07:11.000 024 12541.73 160.85 54675.82 88888.00 2015-01-24 16:07:11.125 024 12541.70 160.88 54675.88 88888.00 2015-01-24 16:07:11.250 024 12541.65 160.82 54675.88 88888.00 2015-01-24 16:07:11.375 024 12541.67 160.88 54675.90 88888.00 2015-01-24 16:07:11.500 024 12541.65 160.88 54675.88 88888.00 2015-01-24 16:07:11.625 024 12541.62 160.85 54675.88 88888.00 2015-01-24 16:07:11.750 024 12541.67 160.85 54675.88 88888.00 2015-01-24 16:07:11.875 024 12541.70 160.85 54675.88 88888.00 2015-01-24 16:07:12.000 024 12541.65 160.85 54675.82 88888.00 2015-01-24 16:07:12.125 024 12541.65 160.85 54675.82 88888.00 2015-01-24 16:07:12.250 024 12541.77 160.85 54675.85 88888.00 2015-01-24 16:07:12.375 024 12541.83 160.85 54675.85 88888.00 2015-01-24 16:07:12.500 024 12541.83 160.85 54675.85 88888.00 2015-01-24 16:07:12.625 024 12541.80 160.88 54675.88 88888.00 2015-01-24 16:07:12.750 024 12541.73 160.88 54675.85 88888.00 2015-01-24 16:07:12.875 024 12541.67 160.90 54675.85 88888.00 2015-01-24 16:07:13.000 024 12541.65 160.90 54675.85 88888.00 2015-01-24 16:07:13.125 024 12541.70 160.88 54675.85 88888.00 2015-01-24 16:07:13.250 024 12541.65 160.85 54675.85 88888.00 2015-01-24 16:07:13.375 024 12541.67 160.85 54675.85 88888.00 2015-01-24 16:07:13.500 024 12541.73 160.85 54675.85 88888.00 2015-01-24 16:07:13.625 024 12541.73 160.88 54675.85 88888.00 2015-01-24 16:07:13.750 024 12541.70 160.88 54675.82 88888.00 2015-01-24 16:07:13.875 024 12541.65 160.88 54675.82 88888.00 2015-01-24 16:07:14.000 024 12541.67 160.85 54675.80 88888.00 2015-01-24 16:07:14.125 024 12541.75 160.85 54675.82 88888.00 2015-01-24 16:07:14.250 024 12541.73 160.85 54675.85 88888.00 2015-01-24 16:07:14.375 024 12541.70 160.85 54675.82 88888.00 2015-01-24 16:07:14.500 024 12541.67 160.85 54675.82 88888.00 2015-01-24 16:07:14.625 024 12541.60 160.85 54675.82 88888.00 2015-01-24 16:07:14.750 024 12541.58 160.82 54675.85 88888.00 2015-01-24 16:07:14.875 024 12541.60 160.82 54675.85 88888.00 2015-01-24 16:07:15.000 024 12541.67 160.82 54675.82 88888.00 2015-01-24 16:07:15.125 024 12541.65 160.82 54675.82 88888.00 2015-01-24 16:07:15.250 024 12541.55 160.80 54675.80 88888.00 2015-01-24 16:07:15.375 024 12541.55 160.80 54675.80 88888.00 2015-01-24 16:07:15.500 024 12541.55 160.82 54675.80 88888.00 2015-01-24 16:07:15.625 024 12541.60 160.82 54675.80 88888.00 2015-01-24 16:07:15.750 024 12541.62 160.80 54675.80 88888.00 2015-01-24 16:07:15.875 024 12541.58 160.80 54675.78 88888.00 2015-01-24 16:07:16.000 024 12541.50 160.75 54675.75 88888.00 2015-01-24 16:07:16.125 024 12541.52 160.72 54675.72 88888.00 2015-01-24 16:07:16.250 024 12541.55 160.75 54675.80 88888.00 2015-01-24 16:07:16.375 024 12541.60 160.78 54675.78 88888.00 2015-01-24 16:07:16.500 024 12541.60 160.75 54675.80 88888.00 2015-01-24 16:07:16.625 024 12541.60 160.75 54675.78 88888.00 2015-01-24 16:07:16.750 024 12541.65 160.75 54675.78 88888.00 2015-01-24 16:07:16.875 024 12541.58 160.72 54675.80 88888.00 2015-01-24 16:07:17.000 024 12541.50 160.72 54675.78 88888.00 2015-01-24 16:07:17.125 024 12541.50 160.70 54675.78 88888.00 2015-01-24 16:07:17.250 024 12541.52 160.70 54675.78 88888.00 2015-01-24 16:07:17.375 024 12541.55 160.70 54675.75 88888.00 2015-01-24 16:07:17.500 024 12541.55 160.70 54675.78 88888.00 2015-01-24 16:07:17.625 024 12541.55 160.72 54675.75 88888.00 2015-01-24 16:07:17.750 024 12541.52 160.70 54675.72 88888.00 2015-01-24 16:07:17.875 024 12541.40 160.70 54675.75 88888.00 2015-01-24 16:07:18.000 024 12541.38 160.70 54675.78 88888.00 2015-01-24 16:07:18.125 024 12541.45 160.68 54675.75 88888.00 2015-01-24 16:07:18.250 024 12541.45 160.65 54675.75 88888.00 2015-01-24 16:07:18.375 024 12541.45 160.62 54675.78 88888.00 2015-01-24 16:07:18.500 024 12541.38 160.60 54675.75 88888.00 2015-01-24 16:07:18.625 024 12541.45 160.60 54675.78 88888.00 2015-01-24 16:07:18.750 024 12541.45 160.60 54675.80 88888.00 2015-01-24 16:07:18.875 024 12541.40 160.62 54675.78 88888.00 2015-01-24 16:07:19.000 024 12541.38 160.60 54675.78 88888.00 2015-01-24 16:07:19.125 024 12541.40 160.57 54675.75 88888.00 2015-01-24 16:07:19.250 024 12541.33 160.53 54675.75 88888.00 2015-01-24 16:07:19.375 024 12541.25 160.50 54675.75 88888.00 2015-01-24 16:07:19.500 024 12541.25 160.50 54675.72 88888.00 2015-01-24 16:07:19.625 024 12541.25 160.53 54675.72 88888.00 2015-01-24 16:07:19.750 024 12541.27 160.53 54675.72 88888.00 2015-01-24 16:07:19.875 024 12541.25 160.50 54675.72 88888.00 2015-01-24 16:07:20.000 024 12541.30 160.50 54675.72 88888.00 2015-01-24 16:07:20.125 024 12541.23 160.45 54675.75 88888.00 2015-01-24 16:07:20.250 024 12541.10 160.40 54675.75 88888.00 2015-01-24 16:07:20.375 024 12541.08 160.40 54675.72 88888.00 2015-01-24 16:07:20.500 024 12541.05 160.40 54675.70 88888.00 2015-01-24 16:07:20.625 024 12541.05 160.38 54675.70 88888.00 2015-01-24 16:07:20.750 024 12541.02 160.40 54675.72 88888.00 2015-01-24 16:07:20.875 024 12541.00 160.38 54675.70 88888.00 2015-01-24 16:07:21.000 024 12540.98 160.35 54675.68 88888.00 2015-01-24 16:07:21.125 024 12540.98 160.32 54675.70 88888.00 2015-01-24 16:07:21.250 024 12540.98 160.32 54675.72 88888.00 2015-01-24 16:07:21.375 024 12541.02 160.35 54675.72 88888.00 2015-01-24 16:07:21.500 024 12540.98 160.32 54675.72 88888.00 2015-01-24 16:07:21.625 024 12540.88 160.30 54675.70 88888.00 2015-01-24 16:07:21.750 024 12540.83 160.30 54675.68 88888.00 2015-01-24 16:07:21.875 024 12540.88 160.30 54675.70 88888.00 2015-01-24 16:07:22.000 024 12540.90 160.28 54675.68 88888.00 2015-01-24 16:07:22.125 024 12540.83 160.25 54675.65 88888.00 2015-01-24 16:07:22.250 024 12540.77 160.22 54675.65 88888.00 2015-01-24 16:07:22.375 024 12540.75 160.18 54675.62 88888.00 2015-01-24 16:07:22.500 024 12540.67 160.20 54675.62 88888.00 2015-01-24 16:07:22.625 024 12540.70 160.18 54675.65 88888.00 2015-01-24 16:07:22.750 024 12540.70 160.18 54675.65 88888.00 2015-01-24 16:07:22.875 024 12540.70 160.15 54675.65 88888.00 2015-01-24 16:07:23.000 024 12540.67 160.15 54675.65 88888.00 2015-01-24 16:07:23.125 024 12540.70 160.15 54675.65 88888.00 2015-01-24 16:07:23.250 024 12540.70 160.07 54675.65 88888.00 2015-01-24 16:07:23.375 024 12540.65 160.07 54675.65 88888.00 2015-01-24 16:07:23.500 024 12540.65 160.07 54675.62 88888.00 2015-01-24 16:07:23.625 024 12540.65 160.10 54675.62 88888.00 2015-01-24 16:07:23.750 024 12540.55 160.07 54675.62 88888.00 2015-01-24 16:07:23.875 024 12540.50 160.05 54675.60 88888.00 2015-01-24 16:07:24.000 024 12540.52 160.03 54675.62 88888.00 2015-01-24 16:07:24.125 024 12540.52 160.03 54675.62 88888.00 2015-01-24 16:07:24.250 024 12540.48 160.00 54675.62 88888.00 2015-01-24 16:07:24.375 024 12540.45 160.03 54675.62 88888.00 2015-01-24 16:07:24.500 024 12540.42 160.00 54675.65 88888.00 2015-01-24 16:07:24.625 024 12540.50 159.97 54675.60 88888.00 2015-01-24 16:07:24.750 024 12540.55 160.00 54675.62 88888.00 2015-01-24 16:07:24.875 024 12540.52 159.97 54675.60 88888.00 2015-01-24 16:07:25.000 024 12540.48 159.95 54675.60 88888.00 2015-01-24 16:07:25.125 024 12540.40 159.93 54675.60 88888.00 2015-01-24 16:07:25.250 024 12540.30 159.88 54675.60 88888.00 2015-01-24 16:07:25.375 024 12540.40 159.93 54675.60 88888.00 2015-01-24 16:07:25.500 024 12540.35 159.95 54675.60 88888.00 2015-01-24 16:07:25.625 024 12540.35 159.93 54675.57 88888.00 2015-01-24 16:07:25.750 024 12540.38 159.90 54675.57 88888.00 2015-01-24 16:07:25.875 024 12540.40 159.88 54675.57 88888.00 2015-01-24 16:07:26.000 024 12540.40 159.85 54675.57 88888.00 2015-01-24 16:07:26.125 024 12540.30 159.85 54675.55 88888.00 2015-01-24 16:07:26.250 024 12540.20 159.78 54675.55 88888.00 2015-01-24 16:07:26.375 024 12540.15 159.80 54675.55 88888.00 2015-01-24 16:07:26.500 024 12540.23 159.85 54675.55 88888.00 2015-01-24 16:07:26.625 024 12540.23 159.85 54675.55 88888.00 2015-01-24 16:07:26.750 024 12540.23 159.90 54675.53 88888.00 2015-01-24 16:07:26.875 024 12540.23 159.85 54675.55 88888.00 2015-01-24 16:07:27.000 024 12540.20 159.78 54675.53 88888.00 2015-01-24 16:07:27.125 024 12540.17 159.78 54675.53 88888.00 2015-01-24 16:07:27.250 024 12540.12 159.78 54675.53 88888.00 2015-01-24 16:07:27.375 024 12540.20 159.80 54675.53 88888.00 2015-01-24 16:07:27.500 024 12540.23 159.82 54675.50 88888.00 2015-01-24 16:07:27.625 024 12540.25 159.82 54675.50 88888.00 2015-01-24 16:07:27.750 024 12540.27 159.82 54675.53 88888.00 2015-01-24 16:07:27.875 024 12540.23 159.80 54675.53 88888.00 2015-01-24 16:07:28.000 024 12540.23 159.80 54675.47 88888.00 2015-01-24 16:07:28.125 024 12540.20 159.80 54675.53 88888.00 2015-01-24 16:07:28.250 024 12540.08 159.78 54675.47 88888.00 2015-01-24 16:07:28.375 024 12540.10 159.78 54675.47 88888.00 2015-01-24 16:07:28.500 024 12540.10 159.78 54675.47 88888.00 2015-01-24 16:07:28.625 024 12540.12 159.72 54675.47 88888.00 2015-01-24 16:07:28.750 024 12540.15 159.75 54675.45 88888.00 2015-01-24 16:07:28.875 024 12540.15 159.80 54675.45 88888.00 2015-01-24 16:07:29.000 024 12540.15 159.80 54675.43 88888.00 2015-01-24 16:07:29.125 024 12540.15 159.78 54675.43 88888.00 2015-01-24 16:07:29.250 024 12540.10 159.75 54675.43 88888.00 2015-01-24 16:07:29.375 024 12540.17 159.75 54675.45 88888.00 2015-01-24 16:07:29.500 024 12540.23 159.78 54675.45 88888.00 2015-01-24 16:07:29.625 024 12540.17 159.75 54675.45 88888.00 2015-01-24 16:07:29.750 024 12540.23 159.75 54675.45 88888.00 2015-01-24 16:07:29.875 024 12540.25 159.75 54675.45 88888.00 2015-01-24 16:07:30.000 024 12540.23 159.75 54675.43 88888.00 2015-01-24 16:07:30.125 024 12540.17 159.75 54675.43 88888.00 2015-01-24 16:07:30.250 024 12540.15 159.78 54675.43 88888.00 2015-01-24 16:07:30.375 024 12540.23 159.78 54675.43 88888.00 2015-01-24 16:07:30.500 024 12540.17 159.80 54675.43 88888.00 2015-01-24 16:07:30.625 024 12540.15 159.75 54675.40 88888.00 2015-01-24 16:07:30.750 024 12540.20 159.78 54675.40 88888.00 2015-01-24 16:07:30.875 024 12540.17 159.80 54675.43 88888.00 2015-01-24 16:07:31.000 024 12540.27 159.80 54675.40 88888.00 2015-01-24 16:07:31.125 024 12540.25 159.80 54675.40 88888.00 2015-01-24 16:07:31.250 024 12540.15 159.78 54675.40 88888.00 2015-01-24 16:07:31.375 024 12540.20 159.80 54675.38 88888.00 2015-01-24 16:07:31.500 024 12540.27 159.85 54675.38 88888.00 2015-01-24 16:07:31.625 024 12540.30 159.88 54675.38 88888.00 2015-01-24 16:07:31.750 024 12540.27 159.85 54675.35 88888.00 2015-01-24 16:07:31.875 024 12540.30 159.85 54675.35 88888.00 2015-01-24 16:07:32.000 024 12540.30 159.82 54675.32 88888.00 2015-01-24 16:07:32.125 024 12540.23 159.85 54675.32 88888.00 2015-01-24 16:07:32.250 024 12540.23 159.88 54675.32 88888.00 2015-01-24 16:07:32.375 024 12540.25 159.90 54675.32 88888.00 2015-01-24 16:07:32.500 024 12540.27 159.95 54675.32 88888.00 2015-01-24 16:07:32.625 024 12540.27 159.95 54675.30 88888.00 2015-01-24 16:07:32.750 024 12540.33 159.90 54675.30 88888.00 2015-01-24 16:07:32.875 024 12540.35 159.88 54675.30 88888.00 2015-01-24 16:07:33.000 024 12540.38 159.93 54675.30 88888.00 2015-01-24 16:07:33.125 024 12540.40 159.93 54675.30 88888.00 2015-01-24 16:07:33.250 024 12540.38 159.90 54675.32 88888.00 2015-01-24 16:07:33.375 024 12540.42 159.97 54675.30 88888.00 2015-01-24 16:07:33.500 024 12540.48 160.00 54675.28 88888.00 2015-01-24 16:07:33.625 024 12540.50 159.97 54675.28 88888.00 2015-01-24 16:07:33.750 024 12540.52 159.93 54675.30 88888.00 2015-01-24 16:07:33.875 024 12540.50 159.93 54675.30 88888.00 2015-01-24 16:07:34.000 024 12540.52 159.95 54675.25 88888.00 2015-01-24 16:07:34.125 024 12540.55 159.97 54675.25 88888.00 2015-01-24 16:07:34.250 024 12540.55 159.97 54675.22 88888.00 2015-01-24 16:07:34.375 024 12540.55 160.00 54675.22 88888.00 2015-01-24 16:07:34.500 024 12540.58 160.00 54675.22 88888.00 2015-01-24 16:07:34.625 024 12540.52 160.03 54675.22 88888.00 2015-01-24 16:07:34.750 024 12540.60 160.03 54675.22 88888.00 2015-01-24 16:07:34.875 024 12540.55 160.05 54675.22 88888.00 2015-01-24 16:07:35.000 024 12540.55 160.07 54675.22 88888.00 2015-01-24 16:07:35.125 024 12540.62 160.10 54675.22 88888.00 2015-01-24 16:07:35.250 024 12540.62 160.07 54675.22 88888.00 2015-01-24 16:07:35.375 024 12540.65 160.10 54675.22 88888.00 2015-01-24 16:07:35.500 024 12540.65 160.10 54675.20 88888.00 2015-01-24 16:07:35.625 024 12540.65 160.12 54675.20 88888.00 2015-01-24 16:07:35.750 024 12540.73 160.15 54675.22 88888.00 2015-01-24 16:07:35.875 024 12540.73 160.20 54675.22 88888.00 2015-01-24 16:07:36.000 024 12540.67 160.15 54675.18 88888.00 2015-01-24 16:07:36.125 024 12540.67 160.18 54675.20 88888.00 2015-01-24 16:07:36.250 024 12540.67 160.18 54675.18 88888.00 2015-01-24 16:07:36.375 024 12540.70 160.20 54675.18 88888.00 2015-01-24 16:07:36.500 024 12540.73 160.20 54675.20 88888.00 2015-01-24 16:07:36.625 024 12540.75 160.22 54675.18 88888.00 2015-01-24 16:07:36.750 024 12540.80 160.25 54675.18 88888.00 2015-01-24 16:07:36.875 024 12540.83 160.28 54675.20 88888.00 2015-01-24 16:07:37.000 024 12540.80 160.25 54675.18 88888.00 2015-01-24 16:07:37.125 024 12540.80 160.25 54675.20 88888.00 2015-01-24 16:07:37.250 024 12540.77 160.30 54675.18 88888.00 2015-01-24 16:07:37.375 024 12540.80 160.35 54675.20 88888.00 2015-01-24 16:07:37.500 024 12540.83 160.38 54675.22 88888.00 2015-01-24 16:07:37.625 024 12540.88 160.32 54675.22 88888.00 2015-01-24 16:07:37.750 024 12540.92 160.32 54675.20 88888.00 2015-01-24 16:07:37.875 024 12540.98 160.38 54675.20 88888.00 2015-01-24 16:07:38.000 024 12540.98 160.38 54675.20 88888.00 2015-01-24 16:07:38.125 024 12540.92 160.38 54675.18 88888.00 2015-01-24 16:07:38.250 024 12540.95 160.40 54675.18 88888.00 2015-01-24 16:07:38.375 024 12541.00 160.43 54675.15 88888.00 2015-01-24 16:07:38.500 024 12541.00 160.40 54675.15 88888.00 2015-01-24 16:07:38.625 024 12541.00 160.43 54675.18 88888.00 2015-01-24 16:07:38.750 024 12540.95 160.45 54675.15 88888.00 2015-01-24 16:07:38.875 024 12540.92 160.50 54675.15 88888.00 2015-01-24 16:07:39.000 024 12540.98 160.50 54675.18 88888.00 2015-01-24 16:07:39.125 024 12540.98 160.47 54675.18 88888.00 2015-01-24 16:07:39.250 024 12541.00 160.50 54675.15 88888.00 2015-01-24 16:07:39.375 024 12541.02 160.47 54675.15 88888.00 2015-01-24 16:07:39.500 024 12541.02 160.47 54675.15 88888.00 2015-01-24 16:07:39.625 024 12541.05 160.50 54675.15 88888.00 2015-01-24 16:07:39.750 024 12541.10 160.50 54675.15 88888.00 2015-01-24 16:07:39.875 024 12541.08 160.53 54675.12 88888.00 2015-01-24 16:07:40.000 024 12541.10 160.55 54675.12 88888.00 2015-01-24 16:07:40.125 024 12541.10 160.55 54675.15 88888.00 2015-01-24 16:07:40.250 024 12541.10 160.53 54675.18 88888.00 2015-01-24 16:07:40.375 024 12541.12 160.55 54675.18 88888.00 2015-01-24 16:07:40.500 024 12541.12 160.57 54675.18 88888.00 2015-01-24 16:07:40.625 024 12541.12 160.57 54675.12 88888.00 2015-01-24 16:07:40.750 024 12541.05 160.55 54675.10 88888.00 2015-01-24 16:07:40.875 024 12541.08 160.57 54675.12 88888.00 2015-01-24 16:07:41.000 024 12541.12 160.62 54675.15 88888.00 2015-01-24 16:07:41.125 024 12541.17 160.62 54675.15 88888.00 2015-01-24 16:07:41.250 024 12541.12 160.60 54675.15 88888.00 2015-01-24 16:07:41.375 024 12541.12 160.62 54675.18 88888.00 2015-01-24 16:07:41.500 024 12541.12 160.62 54675.15 88888.00 2015-01-24 16:07:41.625 024 12541.17 160.62 54675.12 88888.00 2015-01-24 16:07:41.750 024 12541.12 160.62 54675.12 88888.00 2015-01-24 16:07:41.875 024 12541.10 160.62 54675.10 88888.00 2015-01-24 16:07:42.000 024 12541.12 160.68 54675.10 88888.00 2015-01-24 16:07:42.125 024 12541.05 160.68 54675.10 88888.00 2015-01-24 16:07:42.250 024 12541.08 160.65 54675.10 88888.00 2015-01-24 16:07:42.375 024 12541.15 160.68 54675.07 88888.00 2015-01-24 16:07:42.500 024 12541.15 160.70 54675.05 88888.00 2015-01-24 16:07:42.625 024 12541.12 160.68 54675.07 88888.00 2015-01-24 16:07:42.750 024 12541.12 160.65 54675.07 88888.00 2015-01-24 16:07:42.875 024 12541.05 160.68 54675.10 88888.00 2015-01-24 16:07:43.000 024 12541.02 160.70 54675.10 88888.00 2015-01-24 16:07:43.125 024 12541.02 160.75 54675.15 88888.00 2015-01-24 16:07:43.250 024 12541.02 160.70 54675.12 88888.00 2015-01-24 16:07:43.375 024 12541.05 160.70 54675.07 88888.00 2015-01-24 16:07:43.500 024 12541.10 160.65 54675.05 88888.00 2015-01-24 16:07:43.625 024 12541.23 160.68 54675.05 88888.00 2015-01-24 16:07:43.750 024 12541.27 160.70 54675.07 88888.00 2015-01-24 16:07:43.875 024 12541.23 160.70 54675.07 88888.00 2015-01-24 16:07:44.000 024 12541.17 160.70 54675.05 88888.00 2015-01-24 16:07:44.125 024 12541.12 160.72 54675.05 88888.00 2015-01-24 16:07:44.250 024 12541.10 160.72 54675.10 88888.00 2015-01-24 16:07:44.375 024 12541.20 160.72 54675.10 88888.00 2015-01-24 16:07:44.500 024 12541.27 160.70 54675.05 88888.00 2015-01-24 16:07:44.625 024 12541.25 160.70 54675.05 88888.00 2015-01-24 16:07:44.750 024 12541.17 160.72 54675.03 88888.00 2015-01-24 16:07:44.875 024 12541.20 160.70 54675.03 88888.00 2015-01-24 16:07:45.000 024 12541.23 160.70 54675.03 88888.00 2015-01-24 16:07:45.125 024 12541.25 160.70 54675.05 88888.00 2015-01-24 16:07:45.250 024 12541.23 160.68 54675.10 88888.00 2015-01-24 16:07:45.375 024 12541.25 160.72 54675.07 88888.00 2015-01-24 16:07:45.500 024 12541.17 160.70 54675.07 88888.00 2015-01-24 16:07:45.625 024 12541.05 160.72 54675.05 88888.00 2015-01-24 16:07:45.750 024 12541.05 160.75 54675.07 88888.00 2015-01-24 16:07:45.875 024 12541.12 160.72 54675.10 88888.00 2015-01-24 16:07:46.000 024 12541.12 160.72 54675.10 88888.00 2015-01-24 16:07:46.125 024 12541.20 160.70 54675.07 88888.00 2015-01-24 16:07:46.250 024 12541.20 160.70 54675.07 88888.00 2015-01-24 16:07:46.375 024 12541.25 160.72 54675.07 88888.00 2015-01-24 16:07:46.500 024 12541.17 160.70 54675.07 88888.00 2015-01-24 16:07:46.625 024 12541.15 160.70 54675.05 88888.00 2015-01-24 16:07:46.750 024 12541.12 160.72 54675.05 88888.00 2015-01-24 16:07:46.875 024 12541.10 160.70 54675.05 88888.00 2015-01-24 16:07:47.000 024 12541.12 160.68 54675.03 88888.00 2015-01-24 16:07:47.125 024 12541.10 160.70 54675.07 88888.00 2015-01-24 16:07:47.250 024 12541.05 160.70 54675.10 88888.00 2015-01-24 16:07:47.375 024 12541.10 160.70 54675.07 88888.00 2015-01-24 16:07:47.500 024 12541.12 160.72 54675.07 88888.00 2015-01-24 16:07:47.625 024 12541.12 160.70 54675.07 88888.00 2015-01-24 16:07:47.750 024 12541.15 160.70 54675.07 88888.00 2015-01-24 16:07:47.875 024 12541.10 160.70 54675.07 88888.00 2015-01-24 16:07:48.000 024 12541.00 160.68 54675.05 88888.00 2015-01-24 16:07:48.125 024 12540.98 160.70 54675.10 88888.00 2015-01-24 16:07:48.250 024 12540.95 160.68 54675.07 88888.00 2015-01-24 16:07:48.375 024 12540.95 160.68 54675.07 88888.00 2015-01-24 16:07:48.500 024 12540.98 160.68 54675.07 88888.00 2015-01-24 16:07:48.625 024 12540.92 160.70 54675.07 88888.00 2015-01-24 16:07:48.750 024 12540.95 160.70 54675.05 88888.00 2015-01-24 16:07:48.875 024 12541.00 160.68 54675.05 88888.00 2015-01-24 16:07:49.000 024 12541.00 160.65 54675.05 88888.00 2015-01-24 16:07:49.125 024 12540.98 160.68 54675.05 88888.00 2015-01-24 16:07:49.250 024 12540.92 160.65 54675.05 88888.00 2015-01-24 16:07:49.375 024 12540.95 160.68 54675.03 88888.00 2015-01-24 16:07:49.500 024 12540.92 160.68 54675.05 88888.00 2015-01-24 16:07:49.625 024 12540.88 160.68 54675.03 88888.00 2015-01-24 16:07:49.750 024 12540.88 160.65 54675.03 88888.00 2015-01-24 16:07:49.875 024 12540.92 160.65 54675.03 88888.00 2015-01-24 16:07:50.000 024 12540.90 160.65 54675.03 88888.00 2015-01-24 16:07:50.125 024 12540.85 160.68 54675.10 88888.00 2015-01-24 16:07:50.250 024 12540.83 160.68 54675.12 88888.00 2015-01-24 16:07:50.375 024 12540.92 160.70 54675.12 88888.00 2015-01-24 16:07:50.500 024 12540.98 160.70 54675.07 88888.00 2015-01-24 16:07:50.625 024 12540.92 160.70 54675.03 88888.00 2015-01-24 16:07:50.750 024 12540.88 160.72 54675.03 88888.00 2015-01-24 16:07:50.875 024 12540.92 160.70 54675.05 88888.00 2015-01-24 16:07:51.000 024 12540.88 160.72 54675.07 88888.00 2015-01-24 16:07:51.125 024 12540.77 160.68 54675.10 88888.00 2015-01-24 16:07:51.250 024 12540.77 160.65 54675.07 88888.00 2015-01-24 16:07:51.375 024 12540.83 160.70 54675.07 88888.00 2015-01-24 16:07:51.500 024 12540.83 160.70 54675.05 88888.00 2015-01-24 16:07:51.625 024 12540.83 160.68 54675.03 88888.00 2015-01-24 16:07:51.750 024 12540.77 160.68 54675.05 88888.00 2015-01-24 16:07:51.875 024 12540.83 160.70 54675.05 88888.00 2015-01-24 16:07:52.000 024 12540.83 160.68 54675.03 88888.00 2015-01-24 16:07:52.125 024 12540.85 160.68 54675.05 88888.00 2015-01-24 16:07:52.250 024 12540.83 160.65 54675.05 88888.00 2015-01-24 16:07:52.375 024 12540.88 160.68 54675.07 88888.00 2015-01-24 16:07:52.500 024 12540.90 160.68 54675.05 88888.00 2015-01-24 16:07:52.625 024 12540.90 160.65 54675.03 88888.00 2015-01-24 16:07:52.750 024 12540.90 160.65 54675.05 88888.00 2015-01-24 16:07:52.875 024 12540.88 160.68 54675.05 88888.00 2015-01-24 16:07:53.000 024 12540.85 160.70 54675.05 88888.00 2015-01-24 16:07:53.125 024 12540.85 160.68 54675.03 88888.00 2015-01-24 16:07:53.250 024 12540.83 160.65 54675.03 88888.00 2015-01-24 16:07:53.375 024 12540.80 160.65 54675.05 88888.00 2015-01-24 16:07:53.500 024 12540.77 160.68 54675.07 88888.00 2015-01-24 16:07:53.625 024 12540.80 160.65 54675.10 88888.00 2015-01-24 16:07:53.750 024 12540.77 160.65 54675.07 88888.00 2015-01-24 16:07:53.875 024 12540.77 160.65 54675.07 88888.00 2015-01-24 16:07:54.000 024 12540.85 160.68 54675.07 88888.00 2015-01-24 16:07:54.125 024 12540.83 160.65 54675.07 88888.00 2015-01-24 16:07:54.250 024 12540.75 160.65 54675.05 88888.00 2015-01-24 16:07:54.375 024 12540.83 160.70 54675.07 88888.00 2015-01-24 16:07:54.500 024 12540.80 160.68 54675.07 88888.00 2015-01-24 16:07:54.625 024 12540.80 160.65 54675.05 88888.00 2015-01-24 16:07:54.750 024 12540.83 160.65 54675.03 88888.00 2015-01-24 16:07:54.875 024 12540.88 160.68 54675.05 88888.00 2015-01-24 16:07:55.000 024 12540.88 160.68 54675.05 88888.00 2015-01-24 16:07:55.125 024 12540.88 160.70 54675.07 88888.00 2015-01-24 16:07:55.250 024 12540.77 160.70 54675.10 88888.00 2015-01-24 16:07:55.375 024 12540.77 160.68 54675.07 88888.00 2015-01-24 16:07:55.500 024 12540.85 160.65 54675.07 88888.00 2015-01-24 16:07:55.625 024 12540.85 160.65 54675.05 88888.00 2015-01-24 16:07:55.750 024 12540.77 160.65 54675.05 88888.00 2015-01-24 16:07:55.875 024 12540.75 160.65 54675.03 88888.00 2015-01-24 16:07:56.000 024 12540.77 160.70 54675.03 88888.00 2015-01-24 16:07:56.125 024 12540.83 160.70 54675.07 88888.00 2015-01-24 16:07:56.250 024 12540.80 160.70 54675.07 88888.00 2015-01-24 16:07:56.375 024 12540.77 160.68 54675.05 88888.00 2015-01-24 16:07:56.500 024 12540.77 160.68 54675.03 88888.00 2015-01-24 16:07:56.625 024 12540.75 160.70 54675.05 88888.00 2015-01-24 16:07:56.750 024 12540.75 160.70 54675.03 88888.00 2015-01-24 16:07:56.875 024 12540.77 160.72 54675.03 88888.00 2015-01-24 16:07:57.000 024 12540.83 160.68 54675.00 88888.00 2015-01-24 16:07:57.125 024 12540.85 160.70 54675.00 88888.00 2015-01-24 16:07:57.250 024 12540.85 160.72 54675.03 88888.00 2015-01-24 16:07:57.375 024 12540.88 160.72 54675.00 88888.00 2015-01-24 16:07:57.500 024 12540.85 160.72 54675.00 88888.00 2015-01-24 16:07:57.625 024 12540.80 160.72 54675.00 88888.00 2015-01-24 16:07:57.750 024 12540.80 160.75 54675.00 88888.00 2015-01-24 16:07:57.875 024 12540.80 160.72 54674.97 88888.00 2015-01-24 16:07:58.000 024 12540.77 160.72 54675.00 88888.00 2015-01-24 16:07:58.125 024 12540.77 160.72 54675.03 88888.00 2015-01-24 16:07:58.250 024 12540.77 160.70 54675.03 88888.00 2015-01-24 16:07:58.375 024 12540.83 160.72 54675.03 88888.00 2015-01-24 16:07:58.500 024 12540.85 160.70 54675.03 88888.00 2015-01-24 16:07:58.625 024 12540.83 160.75 54675.00 88888.00 2015-01-24 16:07:58.750 024 12540.88 160.72 54675.00 88888.00 2015-01-24 16:07:58.875 024 12540.88 160.72 54675.00 88888.00 2015-01-24 16:07:59.000 024 12540.85 160.72 54675.00 88888.00 2015-01-24 16:07:59.125 024 12540.85 160.72 54675.00 88888.00 2015-01-24 16:07:59.250 024 12540.80 160.68 54674.97 88888.00 2015-01-24 16:07:59.375 024 12540.83 160.72 54675.00 88888.00 2015-01-24 16:07:59.500 024 12540.88 160.72 54675.00 88888.00 2015-01-24 16:07:59.625 024 12540.90 160.78 54674.97 88888.00 2015-01-24 16:07:59.750 024 12540.95 160.78 54674.97 88888.00 2015-01-24 16:07:59.875 024 12540.95 160.80 54674.97 88888.00 2015-01-24 16:08:00.000 024 12540.95 160.78 54674.95 88888.00 2015-01-24 16:08:00.125 024 12540.92 160.80 54674.95 88888.00 2015-01-24 16:08:00.250 024 12540.88 160.78 54674.95 88888.00 2015-01-24 16:08:00.375 024 12540.92 160.80 54674.95 88888.00 2015-01-24 16:08:00.500 024 12540.90 160.80 54674.93 88888.00 2015-01-24 16:08:00.625 024 12540.88 160.82 54674.95 88888.00 2015-01-24 16:08:00.750 024 12540.88 160.80 54674.95 88888.00 2015-01-24 16:08:00.875 024 12540.88 160.82 54674.95 88888.00 2015-01-24 16:08:01.000 024 12540.85 160.82 54674.93 88888.00 2015-01-24 16:08:01.125 024 12540.85 160.82 54674.93 88888.00 2015-01-24 16:08:01.250 024 12540.92 160.80 54674.93 88888.00 2015-01-24 16:08:01.375 024 12541.02 160.82 54674.93 88888.00 2015-01-24 16:08:01.500 024 12541.00 160.85 54674.95 88888.00 2015-01-24 16:08:01.625 024 12541.00 160.82 54674.95 88888.00 2015-01-24 16:08:01.750 024 12541.05 160.85 54674.93 88888.00 2015-01-24 16:08:01.875 024 12541.02 160.85 54674.93 88888.00 2015-01-24 16:08:02.000 024 12540.98 160.85 54674.93 88888.00 2015-01-24 16:08:02.125 024 12540.90 160.85 54674.93 88888.00 2015-01-24 16:08:02.250 024 12540.77 160.85 54674.90 88888.00 2015-01-24 16:08:02.375 024 12540.85 160.85 54674.90 88888.00 2015-01-24 16:08:02.500 024 12540.92 160.82 54674.90 88888.00 2015-01-24 16:08:02.625 024 12540.95 160.85 54674.93 88888.00 2015-01-24 16:08:02.750 024 12540.98 160.88 54674.93 88888.00 2015-01-24 16:08:02.875 024 12540.98 160.90 54674.95 88888.00 2015-01-24 16:08:03.000 024 12541.00 160.90 54674.93 88888.00 2015-01-24 16:08:03.125 024 12540.92 160.88 54674.93 88888.00 2015-01-24 16:08:03.250 024 12540.88 160.85 54674.93 88888.00 2015-01-24 16:08:03.375 024 12540.88 160.82 54674.88 88888.00 2015-01-24 16:08:03.500 024 12540.92 160.85 54674.93 88888.00 2015-01-24 16:08:03.625 024 12540.88 160.88 54674.90 88888.00 2015-01-24 16:08:03.750 024 12540.85 160.90 54674.90 88888.00 2015-01-24 16:08:03.875 024 12540.95 160.90 54674.88 88888.00 2015-01-24 16:08:04.000 024 12541.00 160.88 54674.88 88888.00 2015-01-24 16:08:04.125 024 12540.95 160.85 54674.90 88888.00 2015-01-24 16:08:04.250 024 12540.90 160.85 54674.90 88888.00 2015-01-24 16:08:04.375 024 12540.88 160.85 54674.88 88888.00 2015-01-24 16:08:04.500 024 12540.92 160.90 54674.90 88888.00 2015-01-24 16:08:04.625 024 12540.98 160.90 54674.90 88888.00 2015-01-24 16:08:04.750 024 12540.90 160.88 54674.88 88888.00 2015-01-24 16:08:04.875 024 12540.88 160.85 54674.88 88888.00 2015-01-24 16:08:05.000 024 12540.92 160.88 54674.85 88888.00 2015-01-24 16:08:05.125 024 12540.95 160.88 54674.85 88888.00 2015-01-24 16:08:05.250 024 12540.92 160.90 54674.88 88888.00 2015-01-24 16:08:05.375 024 12541.02 160.90 54674.88 88888.00 2015-01-24 16:08:05.500 024 12541.05 160.88 54674.88 88888.00 2015-01-24 16:08:05.625 024 12541.05 160.88 54674.88 88888.00 2015-01-24 16:08:05.750 024 12541.00 160.90 54674.88 88888.00 2015-01-24 16:08:05.875 024 12540.92 160.93 54674.88 88888.00 2015-01-24 16:08:06.000 024 12540.90 160.90 54674.88 88888.00 2015-01-24 16:08:06.125 024 12540.88 160.90 54674.85 88888.00 2015-01-24 16:08:06.250 024 12540.88 160.90 54674.85 88888.00 2015-01-24 16:08:06.375 024 12540.92 160.93 54674.85 88888.00 2015-01-24 16:08:06.500 024 12540.95 160.93 54674.88 88888.00 2015-01-24 16:08:06.625 024 12540.90 160.90 54674.85 88888.00 2015-01-24 16:08:06.750 024 12540.88 160.88 54674.82 88888.00 2015-01-24 16:08:06.875 024 12540.85 160.85 54674.85 88888.00 2015-01-24 16:08:07.000 024 12540.88 160.88 54674.82 88888.00 2015-01-24 16:08:07.125 024 12540.90 160.88 54674.85 88888.00 2015-01-24 16:08:07.250 024 12540.85 160.88 54674.85 88888.00 2015-01-24 16:08:07.375 024 12540.83 160.88 54674.82 88888.00 2015-01-24 16:08:07.500 024 12540.80 160.88 54674.85 88888.00 2015-01-24 16:08:07.625 024 12540.80 160.88 54674.85 88888.00 2015-01-24 16:08:07.750 024 12540.80 160.88 54674.85 88888.00 2015-01-24 16:08:07.875 024 12540.77 160.88 54674.82 88888.00 2015-01-24 16:08:08.000 024 12540.77 160.88 54674.80 88888.00 2015-01-24 16:08:08.125 024 12540.75 160.88 54674.82 88888.00 2015-01-24 16:08:08.250 024 12540.73 160.85 54674.82 88888.00 2015-01-24 16:08:08.375 024 12540.77 160.88 54674.78 88888.00 2015-01-24 16:08:08.500 024 12540.80 160.90 54674.82 88888.00 2015-01-24 16:08:08.625 024 12540.85 160.85 54674.82 88888.00 2015-01-24 16:08:08.750 024 12540.83 160.88 54674.80 88888.00 2015-01-24 16:08:08.875 024 12540.77 160.88 54674.82 88888.00 2015-01-24 16:08:09.000 024 12540.77 160.90 54674.80 88888.00 2015-01-24 16:08:09.125 024 12540.77 160.90 54674.80 88888.00 2015-01-24 16:08:09.250 024 12540.75 160.88 54674.78 88888.00 2015-01-24 16:08:09.375 024 12540.77 160.90 54674.78 88888.00 2015-01-24 16:08:09.500 024 12540.77 160.88 54674.80 88888.00 2015-01-24 16:08:09.625 024 12540.77 160.90 54674.80 88888.00 2015-01-24 16:08:09.750 024 12540.80 160.88 54674.82 88888.00 2015-01-24 16:08:09.875 024 12540.77 160.85 54674.80 88888.00 2015-01-24 16:08:10.000 024 12540.77 160.88 54674.78 88888.00 2015-01-24 16:08:10.125 024 12540.77 160.90 54674.80 88888.00 2015-01-24 16:08:10.250 024 12540.67 160.88 54674.80 88888.00 2015-01-24 16:08:10.375 024 12540.73 160.88 54674.78 88888.00 2015-01-24 16:08:10.500 024 12540.77 160.85 54674.78 88888.00 2015-01-24 16:08:10.625 024 12540.77 160.85 54674.78 88888.00 2015-01-24 16:08:10.750 024 12540.73 160.88 54674.78 88888.00 2015-01-24 16:08:10.875 024 12540.73 160.90 54674.80 88888.00 2015-01-24 16:08:11.000 024 12540.80 160.88 54674.75 88888.00 2015-01-24 16:08:11.125 024 12540.77 160.88 54674.78 88888.00 2015-01-24 16:08:11.250 024 12540.77 160.85 54674.75 88888.00 2015-01-24 16:08:11.375 024 12540.77 160.88 54674.72 88888.00 2015-01-24 16:08:11.500 024 12540.75 160.85 54674.70 88888.00 2015-01-24 16:08:11.625 024 12540.73 160.85 54674.70 88888.00 2015-01-24 16:08:11.750 024 12540.67 160.88 54674.70 88888.00 2015-01-24 16:08:11.875 024 12540.73 160.85 54674.72 88888.00 2015-01-24 16:08:12.000 024 12540.77 160.88 54674.75 88888.00 2015-01-24 16:08:12.125 024 12540.73 160.88 54674.75 88888.00 2015-01-24 16:08:12.250 024 12540.60 160.82 54674.75 88888.00 2015-01-24 16:08:12.375 024 12540.65 160.85 54674.75 88888.00 2015-01-24 16:08:12.500 024 12540.65 160.82 54674.72 88888.00 2015-01-24 16:08:12.625 024 12540.60 160.82 54674.70 88888.00 2015-01-24 16:08:12.750 024 12540.65 160.82 54674.70 88888.00 2015-01-24 16:08:12.875 024 12540.62 160.85 54674.72 88888.00 2015-01-24 16:08:13.000 024 12540.60 160.88 54674.70 88888.00 2015-01-24 16:08:13.125 024 12540.58 160.88 54674.70 88888.00 2015-01-24 16:08:13.250 024 12540.60 160.82 54674.68 88888.00 2015-01-24 16:08:13.375 024 12540.60 160.82 54674.68 88888.00 2015-01-24 16:08:13.500 024 12540.58 160.85 54674.68 88888.00 2015-01-24 16:08:13.625 024 12540.55 160.85 54674.68 88888.00 2015-01-24 16:08:13.750 024 12540.52 160.85 54674.68 88888.00 2015-01-24 16:08:13.875 024 12540.55 160.85 54674.68 88888.00 2015-01-24 16:08:14.000 024 12540.58 160.82 54674.68 88888.00 2015-01-24 16:08:14.125 024 12540.48 160.85 54674.70 88888.00 2015-01-24 16:08:14.250 024 12540.42 160.82 54674.68 88888.00 2015-01-24 16:08:14.375 024 12540.45 160.85 54674.68 88888.00 2015-01-24 16:08:14.500 024 12540.55 160.82 54674.70 88888.00 2015-01-24 16:08:14.625 024 12540.52 160.88 54674.70 88888.00 2015-01-24 16:08:14.750 024 12540.48 160.85 54674.70 88888.00 2015-01-24 16:08:14.875 024 12540.48 160.82 54674.68 88888.00 2015-01-24 16:08:15.000 024 12540.50 160.85 54674.62 88888.00 2015-01-24 16:08:15.125 024 12540.55 160.85 54674.62 88888.00 2015-01-24 16:08:15.250 024 12540.52 160.82 54674.68 88888.00 2015-01-24 16:08:15.375 024 12540.58 160.82 54674.65 88888.00 2015-01-24 16:08:15.500 024 12540.58 160.82 54674.62 88888.00 2015-01-24 16:08:15.625 024 12540.50 160.80 54674.62 88888.00 2015-01-24 16:08:15.750 024 12540.52 160.80 54674.65 88888.00 2015-01-24 16:08:15.875 024 12540.60 160.78 54674.62 88888.00 2015-01-24 16:08:16.000 024 12540.50 160.78 54674.62 88888.00 2015-01-24 16:08:16.125 024 12540.40 160.78 54674.62 88888.00 2015-01-24 16:08:16.250 024 12540.35 160.78 54674.62 88888.00 2015-01-24 16:08:16.375 024 12540.45 160.80 54674.62 88888.00 2015-01-24 16:08:16.500 024 12540.50 160.82 54674.62 88888.00 2015-01-24 16:08:16.625 024 12540.50 160.82 54674.62 88888.00 2015-01-24 16:08:16.750 024 12540.45 160.80 54674.60 88888.00 2015-01-24 16:08:16.875 024 12540.45 160.78 54674.60 88888.00 2015-01-24 16:08:17.000 024 12540.48 160.80 54674.60 88888.00 2015-01-24 16:08:17.125 024 12540.52 160.82 54674.62 88888.00 2015-01-24 16:08:17.250 024 12540.52 160.80 54674.62 88888.00 2015-01-24 16:08:17.375 024 12540.55 160.80 54674.57 88888.00 2015-01-24 16:08:17.500 024 12540.50 160.80 54674.60 88888.00 2015-01-24 16:08:17.625 024 12540.48 160.82 54674.57 88888.00 2015-01-24 16:08:17.750 024 12540.45 160.82 54674.55 88888.00 2015-01-24 16:08:17.875 024 12540.45 160.85 54674.55 88888.00 2015-01-24 16:08:18.000 024 12540.48 160.82 54674.55 88888.00 2015-01-24 16:08:18.125 024 12540.42 160.80 54674.55 88888.00 2015-01-24 16:08:18.250 024 12540.38 160.80 54674.57 88888.00 2015-01-24 16:08:18.375 024 12540.40 160.80 54674.57 88888.00 2015-01-24 16:08:18.500 024 12540.40 160.82 54674.55 88888.00 2015-01-24 16:08:18.625 024 12540.40 160.82 54674.57 88888.00 2015-01-24 16:08:18.750 024 12540.38 160.82 54674.57 88888.00 2015-01-24 16:08:18.875 024 12540.38 160.82 54674.55 88888.00 2015-01-24 16:08:19.000 024 12540.30 160.80 54674.53 88888.00 2015-01-24 16:08:19.125 024 12540.33 160.80 54674.53 88888.00 2015-01-24 16:08:19.250 024 12540.35 160.82 54674.53 88888.00 2015-01-24 16:08:19.375 024 12540.35 160.82 54674.50 88888.00 2015-01-24 16:08:19.500 024 12540.30 160.85 54674.50 88888.00 2015-01-24 16:08:19.625 024 12540.30 160.82 54674.53 88888.00 2015-01-24 16:08:19.750 024 12540.30 160.82 54674.53 88888.00 2015-01-24 16:08:19.875 024 12540.27 160.82 54674.53 88888.00 2015-01-24 16:08:20.000 024 12540.30 160.82 54674.53 88888.00 2015-01-24 16:08:20.125 024 12540.30 160.85 54674.53 88888.00 2015-01-24 16:08:20.250 024 12540.27 160.80 54674.50 88888.00 2015-01-24 16:08:20.375 024 12540.27 160.80 54674.50 88888.00 2015-01-24 16:08:20.500 024 12540.25 160.82 54674.50 88888.00 2015-01-24 16:08:20.625 024 12540.23 160.82 54674.50 88888.00 2015-01-24 16:08:20.750 024 12540.27 160.80 54674.50 88888.00 2015-01-24 16:08:20.875 024 12540.33 160.82 54674.50 88888.00 2015-01-24 16:08:21.000 024 12540.35 160.82 54674.47 88888.00 2015-01-24 16:08:21.125 024 12540.33 160.82 54674.47 88888.00 2015-01-24 16:08:21.250 024 12540.30 160.80 54674.50 88888.00 2015-01-24 16:08:21.375 024 12540.33 160.80 54674.50 88888.00 2015-01-24 16:08:21.500 024 12540.35 160.85 54674.50 88888.00 2015-01-24 16:08:21.625 024 12540.30 160.85 54674.50 88888.00 2015-01-24 16:08:21.750 024 12540.23 160.82 54674.47 88888.00 2015-01-24 16:08:21.875 024 12540.25 160.85 54674.47 88888.00 2015-01-24 16:08:22.000 024 12540.30 160.85 54674.43 88888.00 2015-01-24 16:08:22.125 024 12540.30 160.85 54674.43 88888.00 2015-01-24 16:08:22.250 024 12540.27 160.82 54674.43 88888.00 2015-01-24 16:08:22.375 024 12540.33 160.82 54674.45 88888.00 2015-01-24 16:08:22.500 024 12540.30 160.82 54674.45 88888.00 2015-01-24 16:08:22.625 024 12540.25 160.82 54674.43 88888.00 2015-01-24 16:08:22.750 024 12540.20 160.80 54674.43 88888.00 2015-01-24 16:08:22.875 024 12540.23 160.82 54674.43 88888.00 2015-01-24 16:08:23.000 024 12540.27 160.82 54674.45 88888.00 2015-01-24 16:08:23.125 024 12540.20 160.82 54674.45 88888.00 2015-01-24 16:08:23.250 024 12540.15 160.80 54674.43 88888.00 2015-01-24 16:08:23.375 024 12540.23 160.80 54674.40 88888.00 2015-01-24 16:08:23.500 024 12540.25 160.82 54674.43 88888.00 2015-01-24 16:08:23.625 024 12540.33 160.85 54674.43 88888.00 2015-01-24 16:08:23.750 024 12540.38 160.85 54674.40 88888.00 2015-01-24 16:08:23.875 024 12540.30 160.85 54674.40 88888.00 2015-01-24 16:08:24.000 024 12540.27 160.85 54674.40 88888.00 2015-01-24 16:08:24.125 024 12540.27 160.85 54674.43 88888.00 2015-01-24 16:08:24.250 024 12540.20 160.82 54674.38 88888.00 2015-01-24 16:08:24.375 024 12540.27 160.82 54674.38 88888.00 2015-01-24 16:08:24.500 024 12540.27 160.85 54674.35 88888.00 2015-01-24 16:08:24.625 024 12540.30 160.88 54674.40 88888.00 2015-01-24 16:08:24.750 024 12540.33 160.82 54674.40 88888.00 2015-01-24 16:08:24.875 024 12540.35 160.82 54674.38 88888.00 2015-01-24 16:08:25.000 024 12540.35 160.85 54674.35 88888.00 2015-01-24 16:08:25.125 024 12540.27 160.88 54674.35 88888.00 2015-01-24 16:08:25.250 024 12540.15 160.85 54674.35 88888.00 2015-01-24 16:08:25.375 024 12540.17 160.85 54674.32 88888.00 2015-01-24 16:08:25.500 024 12540.17 160.88 54674.32 88888.00 2015-01-24 16:08:25.625 024 12540.23 160.88 54674.32 88888.00 2015-01-24 16:08:25.750 024 12540.25 160.85 54674.32 88888.00 2015-01-24 16:08:25.875 024 12540.20 160.82 54674.30 88888.00 2015-01-24 16:08:26.000 024 12540.20 160.85 54674.28 88888.00 2015-01-24 16:08:26.125 024 12540.15 160.90 54674.32 88888.00 2015-01-24 16:08:26.250 024 12540.10 160.85 54674.32 88888.00 2015-01-24 16:08:26.375 024 12540.15 160.85 54674.30 88888.00 2015-01-24 16:08:26.500 024 12540.12 160.85 54674.30 88888.00 2015-01-24 16:08:26.625 024 12540.12 160.85 54674.30 88888.00 2015-01-24 16:08:26.750 024 12540.10 160.88 54674.28 88888.00 2015-01-24 16:08:26.875 024 12540.08 160.85 54674.28 88888.00 2015-01-24 16:08:27.000 024 12540.08 160.85 54674.25 88888.00 2015-01-24 16:08:27.125 024 12540.10 160.85 54674.28 88888.00 2015-01-24 16:08:27.250 024 12540.10 160.80 54674.28 88888.00 2015-01-24 16:08:27.375 024 12540.10 160.80 54674.28 88888.00 2015-01-24 16:08:27.500 024 12540.08 160.82 54674.28 88888.00 2015-01-24 16:08:27.625 024 12540.08 160.80 54674.28 88888.00 2015-01-24 16:08:27.750 024 12540.08 160.80 54674.22 88888.00 2015-01-24 16:08:27.875 024 12540.10 160.80 54674.22 88888.00 2015-01-24 16:08:28.000 024 12540.10 160.78 54674.22 88888.00 2015-01-24 16:08:28.125 024 12540.08 160.82 54674.22 88888.00 2015-01-24 16:08:28.250 024 12540.05 160.80 54674.20 88888.00 2015-01-24 16:08:28.375 024 12540.08 160.80 54674.20 88888.00 2015-01-24 16:08:28.500 024 12540.05 160.80 54674.20 88888.00 2015-01-24 16:08:28.625 024 12540.00 160.80 54674.20 88888.00 2015-01-24 16:08:28.750 024 12540.05 160.80 54674.18 88888.00 2015-01-24 16:08:28.875 024 12540.08 160.82 54674.18 88888.00 2015-01-24 16:08:29.000 024 12540.00 160.80 54674.15 88888.00 2015-01-24 16:08:29.125 024 12539.98 160.80 54674.18 88888.00 2015-01-24 16:08:29.250 024 12539.95 160.80 54674.18 88888.00 2015-01-24 16:08:29.375 024 12539.98 160.78 54674.15 88888.00 2015-01-24 16:08:29.500 024 12539.95 160.80 54674.15 88888.00 2015-01-24 16:08:29.625 024 12539.95 160.82 54674.15 88888.00 2015-01-24 16:08:29.750 024 12539.95 160.82 54674.15 88888.00 2015-01-24 16:08:29.875 024 12539.95 160.80 54674.15 88888.00 2015-01-24 16:08:30.000 024 12539.95 160.75 54674.12 88888.00 2015-01-24 16:08:30.125 024 12539.92 160.75 54674.12 88888.00 2015-01-24 16:08:30.250 024 12539.88 160.75 54674.12 88888.00 2015-01-24 16:08:30.375 024 12539.90 160.80 54674.12 88888.00 2015-01-24 16:08:30.500 024 12539.85 160.78 54674.12 88888.00 2015-01-24 16:08:30.625 024 12539.83 160.75 54674.12 88888.00 2015-01-24 16:08:30.750 024 12539.88 160.75 54674.10 88888.00 2015-01-24 16:08:30.875 024 12539.90 160.78 54674.10 88888.00 2015-01-24 16:08:31.000 024 12539.90 160.78 54674.10 88888.00 2015-01-24 16:08:31.125 024 12539.88 160.75 54674.10 88888.00 2015-01-24 16:08:31.250 024 12539.77 160.75 54674.10 88888.00 2015-01-24 16:08:31.375 024 12539.80 160.75 54674.07 88888.00 2015-01-24 16:08:31.500 024 12539.83 160.75 54674.07 88888.00 2015-01-24 16:08:31.625 024 12539.83 160.75 54674.05 88888.00 2015-01-24 16:08:31.750 024 12539.77 160.75 54674.07 88888.00 2015-01-24 16:08:31.875 024 12539.77 160.72 54674.05 88888.00 2015-01-24 16:08:32.000 024 12539.77 160.75 54674.05 88888.00 2015-01-24 16:08:32.125 024 12539.77 160.75 54674.05 88888.00 2015-01-24 16:08:32.250 024 12539.77 160.72 54674.07 88888.00 2015-01-24 16:08:32.375 024 12539.80 160.72 54674.03 88888.00 2015-01-24 16:08:32.500 024 12539.80 160.72 54674.03 88888.00 2015-01-24 16:08:32.625 024 12539.80 160.72 54674.00 88888.00 2015-01-24 16:08:32.750 024 12539.80 160.70 54674.00 88888.00 2015-01-24 16:08:32.875 024 12539.75 160.68 54673.97 88888.00 2015-01-24 16:08:33.000 024 12539.70 160.68 54673.97 88888.00 2015-01-24 16:08:33.125 024 12539.67 160.70 54673.97 88888.00 2015-01-24 16:08:33.250 024 12539.65 160.68 54673.97 88888.00 2015-01-24 16:08:33.375 024 12539.67 160.70 54673.95 88888.00 2015-01-24 16:08:33.500 024 12539.65 160.70 54673.95 88888.00 2015-01-24 16:08:33.625 024 12539.65 160.68 54673.95 88888.00 2015-01-24 16:08:33.750 024 12539.60 160.68 54673.95 88888.00 2015-01-24 16:08:33.875 024 12539.58 160.68 54673.93 88888.00 2015-01-24 16:08:34.000 024 12539.62 160.62 54673.93 88888.00 2015-01-24 16:08:34.125 024 12539.60 160.65 54673.93 88888.00 2015-01-24 16:08:34.250 024 12539.52 160.65 54673.93 88888.00 2015-01-24 16:08:34.375 024 12539.60 160.68 54673.95 88888.00 2015-01-24 16:08:34.500 024 12539.60 160.62 54673.93 88888.00 2015-01-24 16:08:34.625 024 12539.62 160.60 54673.93 88888.00 2015-01-24 16:08:34.750 024 12539.67 160.60 54673.93 88888.00 2015-01-24 16:08:34.875 024 12539.62 160.62 54673.90 88888.00 2015-01-24 16:08:35.000 024 12539.60 160.62 54673.88 88888.00 2015-01-24 16:08:35.125 024 12539.58 160.62 54673.90 88888.00 2015-01-24 16:08:35.250 024 12539.50 160.60 54673.90 88888.00 2015-01-24 16:08:35.375 024 12539.50 160.62 54673.90 88888.00 2015-01-24 16:08:35.500 024 12539.52 160.65 54673.93 88888.00 2015-01-24 16:08:35.625 024 12539.55 160.65 54673.90 88888.00 2015-01-24 16:08:35.750 024 12539.58 160.60 54673.88 88888.00 2015-01-24 16:08:35.875 024 12539.60 160.57 54673.88 88888.00 2015-01-24 16:08:36.000 024 12539.58 160.57 54673.85 88888.00 2015-01-24 16:08:36.125 024 12539.55 160.60 54673.88 88888.00 2015-01-24 16:08:36.250 024 12539.50 160.55 54673.88 88888.00 2015-01-24 16:08:36.375 024 12539.55 160.57 54673.85 88888.00 2015-01-24 16:08:36.500 024 12539.45 160.57 54673.85 88888.00 2015-01-24 16:08:36.625 024 12539.38 160.57 54673.85 88888.00 2015-01-24 16:08:36.750 024 12539.40 160.55 54673.85 88888.00 2015-01-24 16:08:36.875 024 12539.40 160.55 54673.85 88888.00 2015-01-24 16:08:37.000 024 12539.38 160.57 54673.80 88888.00 2015-01-24 16:08:37.125 024 12539.40 160.55 54673.82 88888.00 2015-01-24 16:08:37.250 024 12539.38 160.53 54673.82 88888.00 2015-01-24 16:08:37.375 024 12539.42 160.55 54673.85 88888.00 2015-01-24 16:08:37.500 024 12539.38 160.57 54673.82 88888.00 2015-01-24 16:08:37.625 024 12539.40 160.55 54673.82 88888.00 2015-01-24 16:08:37.750 024 12539.40 160.55 54673.80 88888.00 2015-01-24 16:08:37.875 024 12539.40 160.55 54673.82 88888.00 2015-01-24 16:08:38.000 024 12539.40 160.55 54673.80 88888.00 2015-01-24 16:08:38.125 024 12539.38 160.53 54673.80 88888.00 2015-01-24 16:08:38.250 024 12539.30 160.50 54673.82 88888.00 2015-01-24 16:08:38.375 024 12539.42 160.50 54673.80 88888.00 2015-01-24 16:08:38.500 024 12539.40 160.55 54673.80 88888.00 2015-01-24 16:08:38.625 024 12539.38 160.55 54673.80 88888.00 2015-01-24 16:08:38.750 024 12539.40 160.55 54673.80 88888.00 2015-01-24 16:08:38.875 024 12539.38 160.55 54673.78 88888.00 2015-01-24 16:08:39.000 024 12539.38 160.53 54673.78 88888.00 2015-01-24 16:08:39.125 024 12539.38 160.55 54673.78 88888.00 2015-01-24 16:08:39.250 024 12539.30 160.53 54673.75 88888.00 2015-01-24 16:08:39.375 024 12539.33 160.53 54673.75 88888.00 2015-01-24 16:08:39.500 024 12539.38 160.53 54673.78 88888.00 2015-01-24 16:08:39.625 024 12539.33 160.55 54673.78 88888.00 2015-01-24 16:08:39.750 024 12539.33 160.55 54673.80 88888.00 2015-01-24 16:08:39.875 024 12539.25 160.53 54673.75 88888.00 2015-01-24 16:08:40.000 024 12539.23 160.50 54673.72 88888.00 2015-01-24 16:08:40.125 024 12539.27 160.53 54673.75 88888.00 2015-01-24 16:08:40.250 024 12539.33 160.53 54673.78 88888.00 2015-01-24 16:08:40.375 024 12539.35 160.53 54673.72 88888.00 2015-01-24 16:08:40.500 024 12539.35 160.55 54673.70 88888.00 2015-01-24 16:08:40.625 024 12539.30 160.55 54673.72 88888.00 2015-01-24 16:08:40.750 024 12539.30 160.53 54673.72 88888.00 2015-01-24 16:08:40.875 024 12539.33 160.53 54673.72 88888.00 2015-01-24 16:08:41.000 024 12539.33 160.55 54673.70 88888.00 2015-01-24 16:08:41.125 024 12539.33 160.53 54673.70 88888.00 2015-01-24 16:08:41.250 024 12539.33 160.53 54673.70 88888.00 2015-01-24 16:08:41.375 024 12539.33 160.55 54673.68 88888.00 2015-01-24 16:08:41.500 024 12539.35 160.53 54673.70 88888.00 2015-01-24 16:08:41.625 024 12539.48 160.55 54673.70 88888.00 2015-01-24 16:08:41.750 024 12539.45 160.60 54673.70 88888.00 2015-01-24 16:08:41.875 024 12539.40 160.60 54673.68 88888.00 2015-01-24 16:08:42.000 024 12539.42 160.60 54673.65 88888.00 2015-01-24 16:08:42.125 024 12539.42 160.57 54673.65 88888.00 2015-01-24 16:08:42.250 024 12539.35 160.55 54673.65 88888.00 2015-01-24 16:08:42.375 024 12539.33 160.55 54673.65 88888.00 2015-01-24 16:08:42.500 024 12539.35 160.57 54673.65 88888.00 2015-01-24 16:08:42.625 024 12539.38 160.57 54673.65 88888.00 2015-01-24 16:08:42.750 024 12539.35 160.57 54673.65 88888.00 2015-01-24 16:08:42.875 024 12539.33 160.57 54673.65 88888.00 2015-01-24 16:08:43.000 024 12539.40 160.60 54673.62 88888.00 2015-01-24 16:08:43.125 024 12539.40 160.62 54673.62 88888.00 2015-01-24 16:08:43.250 024 12539.35 160.62 54673.62 88888.00 2015-01-24 16:08:43.375 024 12539.42 160.62 54673.65 88888.00 2015-01-24 16:08:43.500 024 12539.48 160.60 54673.65 88888.00 2015-01-24 16:08:43.625 024 12539.42 160.60 54673.65 88888.00 2015-01-24 16:08:43.750 024 12539.42 160.62 54673.62 88888.00 2015-01-24 16:08:43.875 024 12539.48 160.62 54673.62 88888.00 2015-01-24 16:08:44.000 024 12539.42 160.65 54673.60 88888.00 2015-01-24 16:08:44.125 024 12539.35 160.65 54673.60 88888.00 2015-01-24 16:08:44.250 024 12539.35 160.60 54673.60 88888.00 2015-01-24 16:08:44.375 024 12539.42 160.65 54673.62 88888.00 2015-01-24 16:08:44.500 024 12539.45 160.65 54673.60 88888.00 2015-01-24 16:08:44.625 024 12539.40 160.65 54673.57 88888.00 2015-01-24 16:08:44.750 024 12539.35 160.65 54673.60 88888.00 2015-01-24 16:08:44.875 024 12539.38 160.70 54673.57 88888.00 2015-01-24 16:08:45.000 024 12539.42 160.72 54673.57 88888.00 2015-01-24 16:08:45.125 024 12539.48 160.75 54673.60 88888.00 2015-01-24 16:08:45.250 024 12539.45 160.75 54673.60 88888.00 2015-01-24 16:08:45.375 024 12539.48 160.75 54673.60 88888.00 2015-01-24 16:08:45.500 024 12539.50 160.78 54673.57 88888.00 2015-01-24 16:08:45.625 024 12539.52 160.78 54673.55 88888.00 2015-01-24 16:08:45.750 024 12539.52 160.80 54673.55 88888.00 2015-01-24 16:08:45.875 024 12539.55 160.82 54673.50 88888.00 2015-01-24 16:08:46.000 024 12539.52 160.82 54673.50 88888.00 2015-01-24 16:08:46.125 024 12539.45 160.85 54673.53 88888.00 2015-01-24 16:08:46.250 024 12539.38 160.82 54673.53 88888.00 2015-01-24 16:08:46.375 024 12539.45 160.85 54673.53 88888.00 2015-01-24 16:08:46.500 024 12539.50 160.85 54673.50 88888.00 2015-01-24 16:08:46.625 024 12539.55 160.85 54673.50 88888.00 2015-01-24 16:08:46.750 024 12539.52 160.88 54673.50 88888.00 2015-01-24 16:08:46.875 024 12539.55 160.88 54673.55 88888.00 2015-01-24 16:08:47.000 024 12539.60 160.90 54673.53 88888.00 2015-01-24 16:08:47.125 024 12539.55 160.88 54673.47 88888.00 2015-01-24 16:08:47.250 024 12539.50 160.90 54673.45 88888.00 2015-01-24 16:08:47.375 024 12539.62 160.93 54673.47 88888.00 2015-01-24 16:08:47.500 024 12539.65 160.95 54673.47 88888.00 2015-01-24 16:08:47.625 024 12539.67 160.93 54673.47 88888.00 2015-01-24 16:08:47.750 024 12539.73 160.93 54673.43 88888.00 2015-01-24 16:08:47.875 024 12539.83 160.93 54673.43 88888.00 2015-01-24 16:08:48.000 024 12539.85 160.95 54673.43 88888.00 2015-01-24 16:08:48.125 024 12539.77 160.95 54673.43 88888.00 2015-01-24 16:08:48.250 024 12539.70 160.95 54673.45 88888.00 2015-01-24 16:08:48.375 024 12539.80 160.95 54673.43 88888.00 2015-01-24 16:08:48.500 024 12539.85 160.97 54673.43 88888.00 2015-01-24 16:08:48.625 024 12539.77 161.00 54673.43 88888.00 2015-01-24 16:08:48.750 024 12539.75 161.00 54673.43 88888.00 2015-01-24 16:08:48.875 024 12539.75 160.97 54673.43 88888.00 2015-01-24 16:08:49.000 024 12539.75 161.00 54673.43 88888.00 2015-01-24 16:08:49.125 024 12539.73 161.05 54673.43 88888.00 2015-01-24 16:08:49.250 024 12539.73 161.05 54673.43 88888.00 2015-01-24 16:08:49.375 024 12539.77 161.03 54673.40 88888.00 2015-01-24 16:08:49.500 024 12539.80 161.05 54673.40 88888.00 2015-01-24 16:08:49.625 024 12539.80 161.05 54673.43 88888.00 2015-01-24 16:08:49.750 024 12539.80 161.10 54673.43 88888.00 2015-01-24 16:08:49.875 024 12539.83 161.07 54673.40 88888.00 2015-01-24 16:08:50.000 024 12539.83 161.03 54673.40 88888.00 2015-01-24 16:08:50.125 024 12539.80 161.05 54673.40 88888.00 2015-01-24 16:08:50.250 024 12539.83 161.03 54673.38 88888.00 2015-01-24 16:08:50.375 024 12539.95 161.10 54673.40 88888.00 2015-01-24 16:08:50.500 024 12539.98 161.10 54673.40 88888.00 2015-01-24 16:08:50.625 024 12539.98 161.15 54673.40 88888.00 2015-01-24 16:08:50.750 024 12539.92 161.12 54673.40 88888.00 2015-01-24 16:08:50.875 024 12539.98 161.12 54673.38 88888.00 2015-01-24 16:08:51.000 024 12539.98 161.15 54673.38 88888.00 2015-01-24 16:08:51.125 024 12539.98 161.15 54673.40 88888.00 2015-01-24 16:08:51.250 024 12539.98 161.18 54673.43 88888.00 2015-01-24 16:08:51.375 024 12540.05 161.20 54673.40 88888.00 2015-01-24 16:08:51.500 024 12540.02 161.18 54673.38 88888.00 2015-01-24 16:08:51.625 024 12540.00 161.18 54673.35 88888.00 2015-01-24 16:08:51.750 024 12540.00 161.15 54673.35 88888.00 2015-01-24 16:08:51.875 024 12540.00 161.15 54673.32 88888.00 2015-01-24 16:08:52.000 024 12539.98 161.18 54673.32 88888.00 2015-01-24 16:08:52.125 024 12540.02 161.20 54673.32 88888.00 2015-01-24 16:08:52.250 024 12540.05 161.20 54673.32 88888.00 2015-01-24 16:08:52.375 024 12540.10 161.20 54673.32 88888.00 2015-01-24 16:08:52.500 024 12540.05 161.15 54673.30 88888.00 2015-01-24 16:08:52.625 024 12540.08 161.15 54673.30 88888.00 2015-01-24 16:08:52.750 024 12540.17 161.18 54673.30 88888.00 2015-01-24 16:08:52.875 024 12540.17 161.20 54673.30 88888.00 2015-01-24 16:08:53.000 024 12540.12 161.20 54673.30 88888.00 2015-01-24 16:08:53.125 024 12540.08 161.20 54673.30 88888.00 2015-01-24 16:08:53.250 024 12540.10 161.22 54673.30 88888.00 2015-01-24 16:08:53.375 024 12540.10 161.20 54673.25 88888.00 2015-01-24 16:08:53.500 024 12540.08 161.20 54673.28 88888.00 2015-01-24 16:08:53.625 024 12540.10 161.20 54673.28 88888.00 2015-01-24 16:08:53.750 024 12540.10 161.22 54673.32 88888.00 2015-01-24 16:08:53.875 024 12540.10 161.22 54673.25 88888.00 2015-01-24 16:08:54.000 024 12540.12 161.20 54673.25 88888.00 2015-01-24 16:08:54.125 024 12540.17 161.18 54673.25 88888.00 2015-01-24 16:08:54.250 024 12540.17 161.20 54673.28 88888.00 2015-01-24 16:08:54.375 024 12540.30 161.20 54673.28 88888.00 2015-01-24 16:08:54.500 024 12540.33 161.22 54673.30 88888.00 2015-01-24 16:08:54.625 024 12540.25 161.20 54673.30 88888.00 2015-01-24 16:08:54.750 024 12540.17 161.18 54673.28 88888.00 2015-01-24 16:08:54.875 024 12540.17 161.15 54673.25 88888.00 2015-01-24 16:08:55.000 024 12540.23 161.20 54673.25 88888.00 2015-01-24 16:08:55.125 024 12540.30 161.20 54673.30 88888.00 2015-01-24 16:08:55.250 024 12540.25 161.20 54673.30 88888.00 2015-01-24 16:08:55.375 024 12540.23 161.22 54673.30 88888.00 2015-01-24 16:08:55.500 024 12540.20 161.22 54673.30 88888.00 2015-01-24 16:08:55.625 024 12540.23 161.18 54673.28 88888.00 2015-01-24 16:08:55.750 024 12540.23 161.22 54673.28 88888.00 2015-01-24 16:08:55.875 024 12540.20 161.20 54673.28 88888.00 2015-01-24 16:08:56.000 024 12540.17 161.20 54673.28 88888.00 2015-01-24 16:08:56.125 024 12540.25 161.22 54673.28 88888.00 2015-01-24 16:08:56.250 024 12540.33 161.22 54673.28 88888.00 2015-01-24 16:08:56.375 024 12540.38 161.25 54673.28 88888.00 2015-01-24 16:08:56.500 024 12540.40 161.25 54673.25 88888.00 2015-01-24 16:08:56.625 024 12540.38 161.25 54673.22 88888.00 2015-01-24 16:08:56.750 024 12540.35 161.22 54673.22 88888.00 2015-01-24 16:08:56.875 024 12540.23 161.20 54673.22 88888.00 2015-01-24 16:08:57.000 024 12540.17 161.20 54673.20 88888.00 2015-01-24 16:08:57.125 024 12540.20 161.18 54673.18 88888.00 2015-01-24 16:08:57.250 024 12540.20 161.15 54673.20 88888.00 2015-01-24 16:08:57.375 024 12540.27 161.15 54673.22 88888.00 2015-01-24 16:08:57.500 024 12540.33 161.20 54673.20 88888.00 2015-01-24 16:08:57.625 024 12540.33 161.20 54673.22 88888.00 2015-01-24 16:08:57.750 024 12540.35 161.20 54673.25 88888.00 2015-01-24 16:08:57.875 024 12540.30 161.15 54673.22 88888.00 2015-01-24 16:08:58.000 024 12540.27 161.10 54673.18 88888.00 2015-01-24 16:08:58.125 024 12540.27 161.10 54673.18 88888.00 2015-01-24 16:08:58.250 024 12540.35 161.12 54673.20 88888.00 2015-01-24 16:08:58.375 024 12540.40 161.12 54673.22 88888.00 2015-01-24 16:08:58.500 024 12540.35 161.12 54673.22 88888.00 2015-01-24 16:08:58.625 024 12540.33 161.10 54673.22 88888.00 2015-01-24 16:08:58.750 024 12540.23 161.07 54673.25 88888.00 2015-01-24 16:08:58.875 024 12540.27 161.10 54673.22 88888.00 2015-01-24 16:08:59.000 024 12540.27 161.07 54673.20 88888.00 2015-01-24 16:08:59.125 024 12540.27 161.05 54673.22 88888.00 2015-01-24 16:08:59.250 024 12540.25 161.07 54673.22 88888.00 2015-01-24 16:08:59.375 024 12540.33 161.10 54673.22 88888.00 2015-01-24 16:08:59.500 024 12540.35 161.05 54673.22 88888.00 2015-01-24 16:08:59.625 024 12540.25 161.05 54673.22 88888.00 2015-01-24 16:08:59.750 024 12540.20 161.05 54673.25 88888.00 2015-01-24 16:08:59.875 024 12540.15 161.03 54673.22 88888.00 2015-01-24 16:09:00.000 024 12540.17 161.00 54673.20 88888.00 2015-01-24 16:09:00.125 024 12540.15 160.97 54673.25 88888.00 2015-01-24 16:09:00.250 024 12540.12 160.97 54673.22 88888.00 2015-01-24 16:09:00.375 024 12540.15 161.00 54673.22 88888.00 2015-01-24 16:09:00.500 024 12540.10 161.03 54673.25 88888.00 2015-01-24 16:09:00.625 024 12540.10 161.00 54673.22 88888.00 2015-01-24 16:09:00.750 024 12540.12 160.97 54673.22 88888.00 2015-01-24 16:09:00.875 024 12540.10 160.97 54673.22 88888.00 2015-01-24 16:09:01.000 024 12540.10 160.95 54673.22 88888.00 2015-01-24 16:09:01.125 024 12540.17 160.95 54673.25 88888.00 2015-01-24 16:09:01.250 024 12540.10 160.95 54673.25 88888.00 2015-01-24 16:09:01.375 024 12540.02 160.95 54673.22 88888.00 2015-01-24 16:09:01.500 024 12539.98 160.93 54673.22 88888.00 2015-01-24 16:09:01.625 024 12540.00 160.93 54673.25 88888.00 2015-01-24 16:09:01.750 024 12540.02 160.93 54673.25 88888.00 2015-01-24 16:09:01.875 024 12540.02 160.88 54673.25 88888.00 2015-01-24 16:09:02.000 024 12540.00 160.88 54673.22 88888.00 2015-01-24 16:09:02.125 024 12539.95 160.93 54673.22 88888.00 2015-01-24 16:09:02.250 024 12539.90 160.90 54673.22 88888.00 2015-01-24 16:09:02.375 024 12539.98 160.90 54673.22 88888.00 2015-01-24 16:09:02.500 024 12539.92 160.90 54673.22 88888.00 2015-01-24 16:09:02.625 024 12539.90 160.90 54673.22 88888.00 2015-01-24 16:09:02.750 024 12539.92 160.85 54673.22 88888.00 2015-01-24 16:09:02.875 024 12539.90 160.85 54673.25 88888.00 2015-01-24 16:09:03.000 024 12539.85 160.88 54673.20 88888.00 2015-01-24 16:09:03.125 024 12539.88 160.85 54673.22 88888.00 2015-01-24 16:09:03.250 024 12539.88 160.82 54673.22 88888.00 2015-01-24 16:09:03.375 024 12539.88 160.88 54673.25 88888.00 2015-01-24 16:09:03.500 024 12539.83 160.82 54673.22 88888.00 2015-01-24 16:09:03.625 024 12539.92 160.82 54673.22 88888.00 2015-01-24 16:09:03.750 024 12539.92 160.88 54673.22 88888.00 2015-01-24 16:09:03.875 024 12539.88 160.88 54673.22 88888.00 2015-01-24 16:09:04.000 024 12539.85 160.82 54673.22 88888.00 2015-01-24 16:09:04.125 024 12539.85 160.82 54673.25 88888.00 2015-01-24 16:09:04.250 024 12539.88 160.82 54673.25 88888.00 2015-01-24 16:09:04.375 024 12539.95 160.80 54673.25 88888.00 2015-01-24 16:09:04.500 024 12539.90 160.80 54673.25 88888.00 2015-01-24 16:09:04.625 024 12539.88 160.80 54673.25 88888.00 2015-01-24 16:09:04.750 024 12539.85 160.80 54673.25 88888.00 2015-01-24 16:09:04.875 024 12539.80 160.80 54673.25 88888.00 2015-01-24 16:09:05.000 024 12539.77 160.80 54673.22 88888.00 2015-01-24 16:09:05.125 024 12539.77 160.80 54673.25 88888.00 2015-01-24 16:09:05.250 024 12539.70 160.80 54673.25 88888.00 2015-01-24 16:09:05.375 024 12539.70 160.78 54673.22 88888.00 2015-01-24 16:09:05.500 024 12539.73 160.78 54673.22 88888.00 2015-01-24 16:09:05.625 024 12539.73 160.78 54673.25 88888.00 2015-01-24 16:09:05.750 024 12539.73 160.78 54673.28 88888.00 2015-01-24 16:09:05.875 024 12539.70 160.72 54673.28 88888.00 2015-01-24 16:09:06.000 024 12539.70 160.72 54673.22 88888.00 2015-01-24 16:09:06.125 024 12539.70 160.75 54673.22 88888.00 2015-01-24 16:09:06.250 024 12539.65 160.72 54673.22 88888.00 2015-01-24 16:09:06.375 024 12539.67 160.72 54673.28 88888.00 2015-01-24 16:09:06.500 024 12539.73 160.75 54673.28 88888.00 2015-01-24 16:09:06.625 024 12539.75 160.75 54673.28 88888.00 2015-01-24 16:09:06.750 024 12539.75 160.78 54673.30 88888.00 2015-01-24 16:09:06.875 024 12539.77 160.78 54673.32 88888.00 2015-01-24 16:09:07.000 024 12539.75 160.75 54673.28 88888.00 2015-01-24 16:09:07.125 024 12539.75 160.72 54673.25 88888.00 2015-01-24 16:09:07.250 024 12539.67 160.70 54673.25 88888.00 2015-01-24 16:09:07.375 024 12539.65 160.72 54673.25 88888.00 2015-01-24 16:09:07.500 024 12539.70 160.72 54673.25 88888.00 2015-01-24 16:09:07.625 024 12539.75 160.72 54673.25 88888.00 2015-01-24 16:09:07.750 024 12539.67 160.72 54673.25 88888.00 2015-01-24 16:09:07.875 024 12539.60 160.78 54673.28 88888.00 2015-01-24 16:09:08.000 024 12539.60 160.75 54673.28 88888.00 2015-01-24 16:09:08.125 024 12539.52 160.72 54673.30 88888.00 2015-01-24 16:09:08.250 024 12539.50 160.72 54673.25 88888.00 2015-01-24 16:09:08.375 024 12539.55 160.72 54673.22 88888.00 2015-01-24 16:09:08.500 024 12539.58 160.72 54673.25 88888.00 2015-01-24 16:09:08.625 024 12539.50 160.75 54673.28 88888.00 2015-01-24 16:09:08.750 024 12539.42 160.72 54673.28 88888.00 2015-01-24 16:09:08.875 024 12539.42 160.72 54673.28 88888.00 2015-01-24 16:09:09.000 024 12539.55 160.72 54673.28 88888.00 2015-01-24 16:09:09.125 024 12539.55 160.72 54673.28 88888.00 2015-01-24 16:09:09.250 024 12539.50 160.72 54673.25 88888.00 2015-01-24 16:09:09.375 024 12539.42 160.75 54673.28 88888.00 2015-01-24 16:09:09.500 024 12539.35 160.72 54673.28 88888.00 2015-01-24 16:09:09.625 024 12539.27 160.70 54673.25 88888.00 2015-01-24 16:09:09.750 024 12539.40 160.72 54673.28 88888.00 2015-01-24 16:09:09.875 024 12539.45 160.75 54673.25 88888.00 2015-01-24 16:09:10.000 024 12539.38 160.70 54673.25 88888.00 2015-01-24 16:09:10.125 024 12539.33 160.75 54673.25 88888.00 2015-01-24 16:09:10.250 024 12539.30 160.75 54673.28 88888.00 2015-01-24 16:09:10.375 024 12539.35 160.75 54673.25 88888.00 2015-01-24 16:09:10.500 024 12539.35 160.72 54673.25 88888.00 2015-01-24 16:09:10.625 024 12539.40 160.75 54673.25 88888.00 2015-01-24 16:09:10.750 024 12539.48 160.75 54673.28 88888.00 2015-01-24 16:09:10.875 024 12539.45 160.72 54673.25 88888.00 2015-01-24 16:09:11.000 024 12539.38 160.72 54673.22 88888.00 2015-01-24 16:09:11.125 024 12539.38 160.75 54673.28 88888.00 2015-01-24 16:09:11.250 024 12539.40 160.75 54673.28 88888.00 2015-01-24 16:09:11.375 024 12539.48 160.75 54673.25 88888.00 2015-01-24 16:09:11.500 024 12539.42 160.75 54673.25 88888.00 2015-01-24 16:09:11.625 024 12539.35 160.72 54673.22 88888.00 2015-01-24 16:09:11.750 024 12539.38 160.72 54673.20 88888.00 2015-01-24 16:09:11.875 024 12539.38 160.72 54673.20 88888.00 2015-01-24 16:09:12.000 024 12539.35 160.72 54673.20 88888.00 2015-01-24 16:09:12.125 024 12539.35 160.78 54673.28 88888.00 2015-01-24 16:09:12.250 024 12539.35 160.75 54673.28 88888.00 2015-01-24 16:09:12.375 024 12539.42 160.78 54673.28 88888.00 2015-01-24 16:09:12.500 024 12539.40 160.75 54673.28 88888.00 2015-01-24 16:09:12.625 024 12539.30 160.75 54673.25 88888.00 2015-01-24 16:09:12.750 024 12539.25 160.75 54673.25 88888.00 2015-01-24 16:09:12.875 024 12539.30 160.78 54673.28 88888.00 2015-01-24 16:09:13.000 024 12539.38 160.78 54673.25 88888.00 2015-01-24 16:09:13.125 024 12539.45 160.80 54673.22 88888.00 2015-01-24 16:09:13.250 024 12539.38 160.78 54673.25 88888.00 2015-01-24 16:09:13.375 024 12539.45 160.78 54673.28 88888.00 2015-01-24 16:09:13.500 024 12539.40 160.78 54673.25 88888.00 2015-01-24 16:09:13.625 024 12539.35 160.78 54673.22 88888.00 2015-01-24 16:09:13.750 024 12539.30 160.75 54673.20 88888.00 2015-01-24 16:09:13.875 024 12539.30 160.72 54673.20 88888.00 2015-01-24 16:09:14.000 024 12539.30 160.72 54673.22 88888.00 2015-01-24 16:09:14.125 024 12539.35 160.78 54673.22 88888.00 2015-01-24 16:09:14.250 024 12539.38 160.75 54673.25 88888.00 2015-01-24 16:09:14.375 024 12539.40 160.72 54673.22 88888.00 2015-01-24 16:09:14.500 024 12539.40 160.72 54673.22 88888.00 2015-01-24 16:09:14.625 024 12539.40 160.75 54673.20 88888.00 2015-01-24 16:09:14.750 024 12539.42 160.75 54673.20 88888.00 2015-01-24 16:09:14.875 024 12539.42 160.78 54673.20 88888.00 2015-01-24 16:09:15.000 024 12539.40 160.75 54673.20 88888.00 2015-01-24 16:09:15.125 024 12539.35 160.75 54673.22 88888.00 2015-01-24 16:09:15.250 024 12539.30 160.75 54673.22 88888.00 2015-01-24 16:09:15.375 024 12539.35 160.78 54673.22 88888.00 2015-01-24 16:09:15.500 024 12539.42 160.78 54673.22 88888.00 2015-01-24 16:09:15.625 024 12539.45 160.80 54673.22 88888.00 2015-01-24 16:09:15.750 024 12539.48 160.75 54673.22 88888.00 2015-01-24 16:09:15.875 024 12539.52 160.75 54673.20 88888.00 2015-01-24 16:09:16.000 024 12539.52 160.75 54673.22 88888.00 2015-01-24 16:09:16.125 024 12539.48 160.75 54673.25 88888.00 2015-01-24 16:09:16.250 024 12539.35 160.75 54673.25 88888.00 2015-01-24 16:09:16.375 024 12539.35 160.72 54673.22 88888.00 2015-01-24 16:09:16.500 024 12539.33 160.70 54673.20 88888.00 2015-01-24 16:09:16.625 024 12539.38 160.70 54673.18 88888.00 2015-01-24 16:09:16.750 024 12539.42 160.72 54673.20 88888.00 2015-01-24 16:09:16.875 024 12539.45 160.72 54673.20 88888.00 2015-01-24 16:09:17.000 024 12539.42 160.70 54673.18 88888.00 2015-01-24 16:09:17.125 024 12539.38 160.72 54673.18 88888.00 2015-01-24 16:09:17.250 024 12539.40 160.70 54673.20 88888.00 2015-01-24 16:09:17.375 024 12539.40 160.70 54673.20 88888.00 2015-01-24 16:09:17.500 024 12539.38 160.68 54673.18 88888.00 2015-01-24 16:09:17.625 024 12539.30 160.68 54673.20 88888.00 2015-01-24 16:09:17.750 024 12539.35 160.70 54673.20 88888.00 2015-01-24 16:09:17.875 024 12539.38 160.70 54673.22 88888.00 2015-01-24 16:09:18.000 024 12539.38 160.68 54673.20 88888.00 2015-01-24 16:09:18.125 024 12539.35 160.65 54673.20 88888.00 2015-01-24 16:09:18.250 024 12539.35 160.65 54673.25 88888.00 2015-01-24 16:09:18.375 024 12539.40 160.68 54673.22 88888.00 2015-01-24 16:09:18.500 024 12539.33 160.68 54673.22 88888.00 2015-01-24 16:09:18.625 024 12539.30 160.68 54673.18 88888.00 2015-01-24 16:09:18.750 024 12539.33 160.65 54673.20 88888.00 2015-01-24 16:09:18.875 024 12539.35 160.68 54673.20 88888.00 2015-01-24 16:09:19.000 024 12539.38 160.65 54673.20 88888.00 2015-01-24 16:09:19.125 024 12539.38 160.65 54673.18 88888.00 2015-01-24 16:09:19.250 024 12539.27 160.60 54673.18 88888.00 2015-01-24 16:09:19.375 024 12539.25 160.57 54673.18 88888.00 2015-01-24 16:09:19.500 024 12539.33 160.60 54673.18 88888.00 2015-01-24 16:09:19.625 024 12539.42 160.57 54673.18 88888.00 2015-01-24 16:09:19.750 024 12539.35 160.57 54673.18 88888.00 2015-01-24 16:09:19.875 024 12539.33 160.55 54673.15 88888.00 2015-01-24 16:09:20.000 024 12539.33 160.55 54673.15 88888.00 2015-01-24 16:09:20.125 024 12539.33 160.55 54673.15 88888.00 2015-01-24 16:09:20.250 024 12539.33 160.53 54673.18 88888.00 2015-01-24 16:09:20.375 024 12539.35 160.55 54673.15 88888.00 2015-01-24 16:09:20.500 024 12539.33 160.53 54673.18 88888.00 2015-01-24 16:09:20.625 024 12539.35 160.53 54673.18 88888.00 2015-01-24 16:09:20.750 024 12539.35 160.55 54673.20 88888.00 2015-01-24 16:09:20.875 024 12539.33 160.53 54673.20 88888.00 2015-01-24 16:09:21.000 024 12539.33 160.50 54673.20 88888.00 2015-01-24 16:09:21.125 024 12539.25 160.50 54673.18 88888.00 2015-01-24 16:09:21.250 024 12539.23 160.50 54673.20 88888.00 2015-01-24 16:09:21.375 024 12539.30 160.53 54673.18 88888.00 2015-01-24 16:09:21.500 024 12539.35 160.53 54673.15 88888.00 2015-01-24 16:09:21.625 024 12539.35 160.50 54673.15 88888.00 2015-01-24 16:09:21.750 024 12539.33 160.50 54673.18 88888.00 2015-01-24 16:09:21.875 024 12539.30 160.47 54673.18 88888.00 2015-01-24 16:09:22.000 024 12539.27 160.47 54673.15 88888.00 2015-01-24 16:09:22.125 024 12539.27 160.47 54673.18 88888.00 2015-01-24 16:09:22.250 024 12539.30 160.50 54673.18 88888.00 2015-01-24 16:09:22.375 024 12539.38 160.50 54673.18 88888.00 2015-01-24 16:09:22.500 024 12539.35 160.53 54673.20 88888.00 2015-01-24 16:09:22.625 024 12539.33 160.47 54673.20 88888.00 2015-01-24 16:09:22.750 024 12539.35 160.47 54673.15 88888.00 2015-01-24 16:09:22.875 024 12539.30 160.50 54673.15 88888.00 2015-01-24 16:09:23.000 024 12539.35 160.50 54673.15 88888.00 2015-01-24 16:09:23.125 024 12539.30 160.50 54673.18 88888.00 2015-01-24 16:09:23.250 024 12539.23 160.47 54673.20 88888.00 2015-01-24 16:09:23.375 024 12539.17 160.47 54673.20 88888.00 2015-01-24 16:09:23.500 024 12539.20 160.50 54673.18 88888.00 2015-01-24 16:09:23.625 024 12539.23 160.50 54673.18 88888.00 2015-01-24 16:09:23.750 024 12539.25 160.47 54673.18 88888.00 2015-01-24 16:09:23.875 024 12539.27 160.47 54673.18 88888.00 2015-01-24 16:09:24.000 024 12539.35 160.45 54673.15 88888.00 2015-01-24 16:09:24.125 024 12539.27 160.45 54673.15 88888.00 2015-01-24 16:09:24.250 024 12539.17 160.43 54673.15 88888.00 2015-01-24 16:09:24.375 024 12539.17 160.43 54673.15 88888.00 2015-01-24 16:09:24.500 024 12539.23 160.40 54673.15 88888.00 2015-01-24 16:09:24.625 024 12539.20 160.38 54673.18 88888.00 2015-01-24 16:09:24.750 024 12539.17 160.40 54673.20 88888.00 2015-01-24 16:09:24.875 024 12539.15 160.40 54673.18 88888.00 2015-01-24 16:09:25.000 024 12539.17 160.38 54673.18 88888.00 2015-01-24 16:09:25.125 024 12539.23 160.38 54673.15 88888.00 2015-01-24 16:09:25.250 024 12539.12 160.35 54673.15 88888.00 2015-01-24 16:09:25.375 024 12539.10 160.35 54673.18 88888.00 2015-01-24 16:09:25.500 024 12539.10 160.35 54673.15 88888.00 2015-01-24 16:09:25.625 024 12539.10 160.32 54673.15 88888.00 2015-01-24 16:09:25.750 024 12539.12 160.32 54673.15 88888.00 2015-01-24 16:09:25.875 024 12539.15 160.38 54673.15 88888.00 2015-01-24 16:09:26.000 024 12539.10 160.38 54673.18 88888.00 2015-01-24 16:09:26.125 024 12539.10 160.35 54673.18 88888.00 2015-01-24 16:09:26.250 024 12539.10 160.32 54673.18 88888.00 2015-01-24 16:09:26.375 024 12539.17 160.32 54673.18 88888.00 2015-01-24 16:09:26.500 024 12539.20 160.30 54673.18 88888.00 2015-01-24 16:09:26.625 024 12539.20 160.30 54673.18 88888.00 2015-01-24 16:09:26.750 024 12539.17 160.30 54673.18 88888.00 2015-01-24 16:09:26.875 024 12539.17 160.32 54673.18 88888.00 2015-01-24 16:09:27.000 024 12539.17 160.30 54673.18 88888.00 2015-01-24 16:09:27.125 024 12539.12 160.25 54673.18 88888.00 2015-01-24 16:09:27.250 024 12539.12 160.18 54673.15 88888.00 2015-01-24 16:09:27.375 024 12539.20 160.22 54673.15 88888.00 2015-01-24 16:09:27.500 024 12539.20 160.28 54673.18 88888.00 2015-01-24 16:09:27.625 024 12539.15 160.25 54673.15 88888.00 2015-01-24 16:09:27.750 024 12539.05 160.25 54673.15 88888.00 2015-01-24 16:09:27.875 024 12539.00 160.25 54673.18 88888.00 2015-01-24 16:09:28.000 024 12539.00 160.28 54673.12 88888.00 2015-01-24 16:09:28.125 024 12538.98 160.25 54673.15 88888.00 2015-01-24 16:09:28.250 024 12538.98 160.25 54673.15 88888.00 2015-01-24 16:09:28.375 024 12539.05 160.25 54673.15 88888.00 2015-01-24 16:09:28.500 024 12539.02 160.22 54673.15 88888.00 2015-01-24 16:09:28.625 024 12539.00 160.25 54673.15 88888.00 2015-01-24 16:09:28.750 024 12539.02 160.28 54673.18 88888.00 2015-01-24 16:09:28.875 024 12539.00 160.28 54673.15 88888.00 2015-01-24 16:09:29.000 024 12539.05 160.22 54673.18 88888.00 2015-01-24 16:09:29.125 024 12539.05 160.20 54673.15 88888.00 2015-01-24 16:09:29.250 024 12539.02 160.20 54673.18 88888.00 2015-01-24 16:09:29.375 024 12539.02 160.20 54673.12 88888.00 2015-01-24 16:09:29.500 024 12539.02 160.20 54673.12 88888.00 2015-01-24 16:09:29.625 024 12539.08 160.20 54673.12 88888.00 2015-01-24 16:09:29.750 024 12539.17 160.22 54673.15 88888.00 2015-01-24 16:09:29.875 024 12539.12 160.25 54673.15 88888.00 2015-01-24 16:09:30.000 024 12539.10 160.18 54673.15 88888.00 2015-01-24 16:09:30.125 024 12539.10 160.15 54673.12 88888.00 2015-01-24 16:09:30.250 024 12539.02 160.12 54673.10 88888.00 2015-01-24 16:09:30.375 024 12539.08 160.15 54673.10 88888.00 2015-01-24 16:09:30.500 024 12539.08 160.15 54673.10 88888.00 2015-01-24 16:09:30.625 024 12539.08 160.18 54673.12 88888.00 2015-01-24 16:09:30.750 024 12539.00 160.18 54673.10 88888.00 2015-01-24 16:09:30.875 024 12539.05 160.15 54673.12 88888.00 2015-01-24 16:09:31.000 024 12539.10 160.15 54673.10 88888.00 2015-01-24 16:09:31.125 024 12539.12 160.18 54673.12 88888.00 2015-01-24 16:09:31.250 024 12539.12 160.15 54673.10 88888.00 2015-01-24 16:09:31.375 024 12539.12 160.15 54673.12 88888.00 2015-01-24 16:09:31.500 024 12539.10 160.15 54673.12 88888.00 2015-01-24 16:09:31.625 024 12539.12 160.12 54673.12 88888.00 2015-01-24 16:09:31.750 024 12539.10 160.10 54673.10 88888.00 2015-01-24 16:09:31.875 024 12539.00 160.10 54673.10 88888.00 2015-01-24 16:09:32.000 024 12539.08 160.15 54673.12 88888.00 2015-01-24 16:09:32.125 024 12539.15 160.15 54673.12 88888.00 2015-01-24 16:09:32.250 024 12539.12 160.12 54673.10 88888.00 2015-01-24 16:09:32.375 024 12539.12 160.10 54673.10 88888.00 2015-01-24 16:09:32.500 024 12539.10 160.10 54673.07 88888.00 2015-01-24 16:09:32.625 024 12539.10 160.12 54673.05 88888.00 2015-01-24 16:09:32.750 024 12539.10 160.15 54673.07 88888.00 2015-01-24 16:09:32.875 024 12539.10 160.15 54673.07 88888.00 2015-01-24 16:09:33.000 024 12539.17 160.10 54673.03 88888.00 2015-01-24 16:09:33.125 024 12539.23 160.07 54673.03 88888.00 2015-01-24 16:09:33.250 024 12539.20 160.07 54673.05 88888.00 2015-01-24 16:09:33.375 024 12539.23 160.10 54673.05 88888.00 2015-01-24 16:09:33.500 024 12539.23 160.10 54673.05 88888.00 2015-01-24 16:09:33.625 024 12539.23 160.07 54673.05 88888.00 2015-01-24 16:09:33.750 024 12539.25 160.07 54673.05 88888.00 2015-01-24 16:09:33.875 024 12539.20 160.07 54673.05 88888.00 2015-01-24 16:09:34.000 024 12539.15 160.05 54673.03 88888.00 2015-01-24 16:09:34.125 024 12539.15 160.05 54673.05 88888.00 2015-01-24 16:09:34.250 024 12539.12 160.05 54673.03 88888.00 2015-01-24 16:09:34.375 024 12539.25 160.05 54673.00 88888.00 2015-01-24 16:09:34.500 024 12539.23 160.03 54673.03 88888.00 2015-01-24 16:09:34.625 024 12539.12 160.03 54673.05 88888.00 2015-01-24 16:09:34.750 024 12539.15 160.03 54673.03 88888.00 2015-01-24 16:09:34.875 024 12539.25 160.07 54673.03 88888.00 2015-01-24 16:09:35.000 024 12539.27 160.03 54673.00 88888.00 2015-01-24 16:09:35.125 024 12539.27 160.03 54673.03 88888.00 2015-01-24 16:09:35.250 024 12539.25 160.03 54673.00 88888.00 2015-01-24 16:09:35.375 024 12539.25 160.03 54673.03 88888.00 2015-01-24 16:09:35.500 024 12539.25 160.00 54673.00 88888.00 2015-01-24 16:09:35.625 024 12539.23 160.03 54672.97 88888.00 2015-01-24 16:09:35.750 024 12539.17 160.05 54673.03 88888.00 2015-01-24 16:09:35.875 024 12539.17 160.05 54673.00 88888.00 2015-01-24 16:09:36.000 024 12539.23 160.03 54672.97 88888.00 2015-01-24 16:09:36.125 024 12539.27 160.00 54673.00 88888.00 2015-01-24 16:09:36.250 024 12539.23 160.00 54672.97 88888.00 2015-01-24 16:09:36.375 024 12539.23 160.03 54672.97 88888.00 2015-01-24 16:09:36.500 024 12539.27 160.03 54672.97 88888.00 2015-01-24 16:09:36.625 024 12539.33 160.03 54672.97 88888.00 2015-01-24 16:09:36.750 024 12539.30 160.03 54672.97 88888.00 2015-01-24 16:09:36.875 024 12539.27 160.03 54672.97 88888.00 2015-01-24 16:09:37.000 024 12539.25 160.05 54672.93 88888.00 2015-01-24 16:09:37.125 024 12539.25 160.05 54672.95 88888.00 2015-01-24 16:09:37.250 024 12539.25 160.00 54672.93 88888.00 2015-01-24 16:09:37.375 024 12539.30 160.03 54672.93 88888.00 2015-01-24 16:09:37.500 024 12539.30 160.00 54672.90 88888.00 2015-01-24 16:09:37.625 024 12539.25 160.03 54672.93 88888.00 2015-01-24 16:09:37.750 024 12539.25 160.00 54672.95 88888.00 2015-01-24 16:09:37.875 024 12539.25 160.00 54672.93 88888.00 2015-01-24 16:09:38.000 024 12539.25 160.00 54672.95 88888.00 2015-01-24 16:09:38.125 024 12539.25 160.03 54672.95 88888.00 2015-01-24 16:09:38.250 024 12539.23 159.95 54672.95 88888.00 2015-01-24 16:09:38.375 024 12539.30 159.97 54672.93 88888.00 2015-01-24 16:09:38.500 024 12539.30 160.00 54672.90 88888.00 2015-01-24 16:09:38.625 024 12539.35 160.03 54672.95 88888.00 2015-01-24 16:09:38.750 024 12539.35 160.00 54672.95 88888.00 2015-01-24 16:09:38.875 024 12539.27 159.97 54672.95 88888.00 2015-01-24 16:09:39.000 024 12539.25 159.97 54672.90 88888.00 2015-01-24 16:09:39.125 024 12539.25 159.97 54672.93 88888.00 2015-01-24 16:09:39.250 024 12539.23 159.95 54672.95 88888.00 2015-01-24 16:09:39.375 024 12539.25 159.95 54672.93 88888.00 2015-01-24 16:09:39.500 024 12539.25 159.95 54672.93 88888.00 2015-01-24 16:09:39.625 024 12539.27 159.93 54672.93 88888.00 2015-01-24 16:09:39.750 024 12539.30 159.93 54672.93 88888.00 2015-01-24 16:09:39.875 024 12539.35 159.95 54672.90 88888.00 2015-01-24 16:09:40.000 024 12539.42 159.95 54672.93 88888.00 2015-01-24 16:09:40.125 024 12539.42 159.95 54672.90 88888.00 2015-01-24 16:09:40.250 024 12539.38 159.93 54672.90 88888.00 2015-01-24 16:09:40.375 024 12539.38 159.95 54672.90 88888.00 2015-01-24 16:09:40.500 024 12539.40 159.95 54672.88 88888.00 2015-01-24 16:09:40.625 024 12539.45 159.93 54672.93 88888.00 2015-01-24 16:09:40.750 024 12539.38 159.97 54672.95 88888.00 2015-01-24 16:09:40.875 024 12539.38 159.95 54672.97 88888.00 2015-01-24 16:09:41.000 024 12539.33 159.95 54672.95 88888.00 2015-01-24 16:09:41.125 024 12539.27 159.90 54672.95 88888.00 2015-01-24 16:09:41.250 024 12539.23 159.93 54672.93 88888.00 2015-01-24 16:09:41.375 024 12539.33 159.95 54672.93 88888.00 2015-01-24 16:09:41.500 024 12539.38 159.95 54672.90 88888.00 2015-01-24 16:09:41.625 024 12539.38 159.93 54672.93 88888.00 2015-01-24 16:09:41.750 024 12539.35 159.93 54672.93 88888.00 2015-01-24 16:09:41.875 024 12539.35 159.90 54672.93 88888.00 2015-01-24 16:09:42.000 024 12539.35 159.90 54672.90 88888.00 2015-01-24 16:09:42.125 024 12539.38 159.93 54672.93 88888.00 2015-01-24 16:09:42.250 024 12539.38 159.95 54672.93 88888.00 2015-01-24 16:09:42.375 024 12539.42 159.95 54672.90 88888.00 2015-01-24 16:09:42.500 024 12539.48 159.90 54672.93 88888.00 2015-01-24 16:09:42.625 024 12539.42 159.93 54672.90 88888.00 2015-01-24 16:09:42.750 024 12539.42 159.95 54672.95 88888.00 2015-01-24 16:09:42.875 024 12539.40 159.95 54672.97 88888.00 2015-01-24 16:09:43.000 024 12539.38 159.90 54672.93 88888.00 2015-01-24 16:09:43.125 024 12539.38 159.88 54672.93 88888.00 2015-01-24 16:09:43.250 024 12539.35 159.85 54672.93 88888.00 2015-01-24 16:09:43.375 024 12539.40 159.88 54672.90 88888.00 2015-01-24 16:09:43.500 024 12539.40 159.88 54672.93 88888.00 2015-01-24 16:09:43.625 024 12539.45 159.88 54672.93 88888.00 2015-01-24 16:09:43.750 024 12539.48 159.88 54672.95 88888.00 2015-01-24 16:09:43.875 024 12539.50 159.88 54672.95 88888.00 2015-01-24 16:09:44.000 024 12539.50 159.85 54672.93 88888.00 2015-01-24 16:09:44.125 024 12539.42 159.85 54672.95 88888.00 2015-01-24 16:09:44.250 024 12539.38 159.85 54672.93 88888.00 2015-01-24 16:09:44.375 024 12539.38 159.90 54672.95 88888.00 2015-01-24 16:09:44.500 024 12539.40 159.90 54672.93 88888.00 2015-01-24 16:09:44.625 024 12539.42 159.90 54672.95 88888.00 2015-01-24 16:09:44.750 024 12539.42 159.90 54672.95 88888.00 2015-01-24 16:09:44.875 024 12539.42 159.88 54672.93 88888.00 2015-01-24 16:09:45.000 024 12539.42 159.85 54672.93 88888.00 2015-01-24 16:09:45.125 024 12539.40 159.85 54672.93 88888.00 2015-01-24 16:09:45.250 024 12539.40 159.82 54672.93 88888.00 2015-01-24 16:09:45.375 024 12539.45 159.82 54672.90 88888.00 2015-01-24 16:09:45.500 024 12539.48 159.88 54672.95 88888.00 2015-01-24 16:09:45.625 024 12539.42 159.88 54672.97 88888.00 2015-01-24 16:09:45.750 024 12539.50 159.88 54672.93 88888.00 2015-01-24 16:09:45.875 024 12539.55 159.88 54672.90 88888.00 2015-01-24 16:09:46.000 024 12539.60 159.85 54672.90 88888.00 2015-01-24 16:09:46.125 024 12539.70 159.85 54672.90 88888.00 2015-01-24 16:09:46.250 024 12539.62 159.85 54672.90 88888.00 2015-01-24 16:09:46.375 024 12539.52 159.85 54672.90 88888.00 2015-01-24 16:09:46.500 024 12539.50 159.85 54672.93 88888.00 2015-01-24 16:09:46.625 024 12539.52 159.85 54672.95 88888.00 2015-01-24 16:09:46.750 024 12539.52 159.90 54672.95 88888.00 2015-01-24 16:09:46.875 024 12539.50 159.90 54672.93 88888.00 2015-01-24 16:09:47.000 024 12539.50 159.90 54672.93 88888.00 2015-01-24 16:09:47.125 024 12539.58 159.90 54672.95 88888.00 2015-01-24 16:09:47.250 024 12539.52 159.88 54672.97 88888.00 2015-01-24 16:09:47.375 024 12539.50 159.85 54672.93 88888.00 2015-01-24 16:09:47.500 024 12539.50 159.85 54672.90 88888.00 2015-01-24 16:09:47.625 024 12539.60 159.85 54672.93 88888.00 2015-01-24 16:09:47.750 024 12539.65 159.85 54672.95 88888.00 2015-01-24 16:09:47.875 024 12539.60 159.82 54672.93 88888.00 2015-01-24 16:09:48.000 024 12539.55 159.82 54672.93 88888.00 2015-01-24 16:09:48.125 024 12539.58 159.85 54672.95 88888.00 2015-01-24 16:09:48.250 024 12539.58 159.82 54672.95 88888.00 2015-01-24 16:09:48.375 024 12539.62 159.82 54672.93 88888.00 2015-01-24 16:09:48.500 024 12539.65 159.88 54672.97 88888.00 2015-01-24 16:09:48.625 024 12539.70 159.90 54672.95 88888.00 2015-01-24 16:09:48.750 024 12539.73 159.88 54672.93 88888.00 2015-01-24 16:09:48.875 024 12539.67 159.85 54672.95 88888.00 2015-01-24 16:09:49.000 024 12539.67 159.80 54672.90 88888.00 2015-01-24 16:09:49.125 024 12539.70 159.82 54672.90 88888.00 2015-01-24 16:09:49.250 024 12539.73 159.82 54672.95 88888.00 2015-01-24 16:09:49.375 024 12539.70 159.85 54672.93 88888.00 2015-01-24 16:09:49.500 024 12539.67 159.80 54672.93 88888.00 2015-01-24 16:09:49.625 024 12539.67 159.80 54672.93 88888.00 2015-01-24 16:09:49.750 024 12539.70 159.80 54672.93 88888.00 2015-01-24 16:09:49.875 024 12539.73 159.82 54672.93 88888.00 2015-01-24 16:09:50.000 024 12539.73 159.82 54672.95 88888.00 2015-01-24 16:09:50.125 024 12539.73 159.82 54672.95 88888.00 2015-01-24 16:09:50.250 024 12539.70 159.80 54672.93 88888.00 2015-01-24 16:09:50.375 024 12539.70 159.80 54672.93 88888.00 2015-01-24 16:09:50.500 024 12539.70 159.82 54672.95 88888.00 2015-01-24 16:09:50.625 024 12539.67 159.82 54672.95 88888.00 2015-01-24 16:09:50.750 024 12539.73 159.82 54672.93 88888.00 2015-01-24 16:09:50.875 024 12539.80 159.82 54672.93 88888.00 2015-01-24 16:09:51.000 024 12539.80 159.82 54672.93 88888.00 2015-01-24 16:09:51.125 024 12539.67 159.82 54672.95 88888.00 2015-01-24 16:09:51.250 024 12539.62 159.78 54672.95 88888.00 2015-01-24 16:09:51.375 024 12539.70 159.80 54672.95 88888.00 2015-01-24 16:09:51.500 024 12539.77 159.85 54672.97 88888.00 2015-01-24 16:09:51.625 024 12539.77 159.85 54672.93 88888.00 2015-01-24 16:09:51.750 024 12539.73 159.82 54672.95 88888.00 2015-01-24 16:09:51.875 024 12539.75 159.82 54672.95 88888.00 2015-01-24 16:09:52.000 024 12539.75 159.82 54672.95 88888.00 2015-01-24 16:09:52.125 024 12539.73 159.80 54672.95 88888.00 2015-01-24 16:09:52.250 024 12539.73 159.78 54672.95 88888.00 2015-01-24 16:09:52.375 024 12539.77 159.80 54672.95 88888.00 2015-01-24 16:09:52.500 024 12539.83 159.85 54673.00 88888.00 2015-01-24 16:09:52.625 024 12539.83 159.85 54672.97 88888.00 2015-01-24 16:09:52.750 024 12539.73 159.80 54672.97 88888.00 2015-01-24 16:09:52.875 024 12539.77 159.78 54673.00 88888.00 2015-01-24 16:09:53.000 024 12539.77 159.82 54673.00 88888.00 2015-01-24 16:09:53.125 024 12539.80 159.82 54672.97 88888.00 2015-01-24 16:09:53.250 024 12539.88 159.80 54672.97 88888.00 2015-01-24 16:09:53.375 024 12539.92 159.80 54672.95 88888.00 2015-01-24 16:09:53.500 024 12539.85 159.80 54672.95 88888.00 2015-01-24 16:09:53.625 024 12539.83 159.80 54672.97 88888.00 2015-01-24 16:09:53.750 024 12539.85 159.80 54672.95 88888.00 2015-01-24 16:09:53.875 024 12539.88 159.80 54672.97 88888.00 2015-01-24 16:09:54.000 024 12539.88 159.80 54672.97 88888.00 2015-01-24 16:09:54.125 024 12539.85 159.80 54672.95 88888.00 2015-01-24 16:09:54.250 024 12539.85 159.78 54672.97 88888.00 2015-01-24 16:09:54.375 024 12539.98 159.82 54673.00 88888.00 2015-01-24 16:09:54.500 024 12539.98 159.85 54672.97 88888.00 2015-01-24 16:09:54.625 024 12539.90 159.82 54673.00 88888.00 2015-01-24 16:09:54.750 024 12539.90 159.82 54673.00 88888.00 2015-01-24 16:09:54.875 024 12539.90 159.80 54672.97 88888.00 2015-01-24 16:09:55.000 024 12539.90 159.75 54672.97 88888.00 2015-01-24 16:09:55.125 024 12539.98 159.80 54673.00 88888.00 2015-01-24 16:09:55.250 024 12539.92 159.85 54673.05 88888.00 2015-01-24 16:09:55.375 024 12539.90 159.80 54673.03 88888.00 2015-01-24 16:09:55.500 024 12539.88 159.78 54673.03 88888.00 2015-01-24 16:09:55.625 024 12539.88 159.80 54673.03 88888.00 2015-01-24 16:09:55.750 024 12539.83 159.82 54673.05 88888.00 2015-01-24 16:09:55.875 024 12539.85 159.82 54673.03 88888.00 2015-01-24 16:09:56.000 024 12539.85 159.82 54673.03 88888.00 2015-01-24 16:09:56.125 024 12539.88 159.82 54673.03 88888.00 2015-01-24 16:09:56.250 024 12539.85 159.78 54673.05 88888.00 2015-01-24 16:09:56.375 024 12539.83 159.82 54673.07 88888.00 2015-01-24 16:09:56.500 024 12539.73 159.85 54673.05 88888.00 2015-01-24 16:09:56.625 024 12539.77 159.88 54673.05 88888.00 2015-01-24 16:09:56.750 024 12539.88 159.85 54673.03 88888.00 2015-01-24 16:09:56.875 024 12539.92 159.88 54673.03 88888.00 2015-01-24 16:09:57.000 024 12539.95 159.88 54673.03 88888.00 2015-01-24 16:09:57.125 024 12539.92 159.88 54673.05 88888.00 2015-01-24 16:09:57.250 024 12539.83 159.85 54673.05 88888.00 2015-01-24 16:09:57.375 024 12539.88 159.88 54673.07 88888.00 2015-01-24 16:09:57.500 024 12539.90 159.90 54673.07 88888.00 2015-01-24 16:09:57.625 024 12539.92 159.88 54673.07 88888.00 2015-01-24 16:09:57.750 024 12539.92 159.88 54673.07 88888.00 2015-01-24 16:09:57.875 024 12539.92 159.85 54673.05 88888.00 2015-01-24 16:09:58.000 024 12539.90 159.90 54673.07 88888.00 2015-01-24 16:09:58.125 024 12539.90 159.93 54673.07 88888.00 2015-01-24 16:09:58.250 024 12539.90 159.90 54673.07 88888.00 2015-01-24 16:09:58.375 024 12539.90 159.90 54673.07 88888.00 2015-01-24 16:09:58.500 024 12539.83 159.88 54673.07 88888.00 2015-01-24 16:09:58.625 024 12539.83 159.88 54673.10 88888.00 2015-01-24 16:09:58.750 024 12539.80 159.90 54673.12 88888.00 2015-01-24 16:09:58.875 024 12539.85 159.90 54673.12 88888.00 2015-01-24 16:09:59.000 024 12539.92 159.90 54673.07 88888.00 2015-01-24 16:09:59.125 024 12539.95 159.90 54673.07 88888.00 2015-01-24 16:09:59.250 024 12539.92 159.88 54673.05 88888.00 2015-01-24 16:09:59.375 024 12539.92 159.88 54673.05 88888.00 2015-01-24 16:09:59.500 024 12539.92 159.90 54673.10 88888.00 2015-01-24 16:09:59.625 024 12539.98 159.90 54673.10 88888.00 2015-01-24 16:09:59.750 024 12539.98 159.90 54673.10 88888.00 2015-01-24 16:09:59.875 024 12539.95 159.90 54673.10 88888.00 2015-01-24 16:10:00.000 024 12539.98 159.88 54673.10 88888.00 2015-01-24 16:10:00.125 024 12539.95 159.82 54673.10 88888.00 2015-01-24 16:10:00.250 024 12539.90 159.85 54673.07 88888.00 2015-01-24 16:10:00.375 024 12539.98 159.93 54673.15 88888.00 2015-01-24 16:10:00.500 024 12540.00 159.93 54673.12 88888.00 2015-01-24 16:10:00.625 024 12539.90 159.88 54673.10 88888.00 2015-01-24 16:10:00.750 024 12539.85 159.88 54673.10 88888.00 2015-01-24 16:10:00.875 024 12539.90 159.88 54673.10 88888.00 2015-01-24 16:10:01.000 024 12539.95 159.88 54673.10 88888.00 2015-01-24 16:10:01.125 024 12539.90 159.85 54673.12 88888.00 2015-01-24 16:10:01.250 024 12539.92 159.88 54673.15 88888.00 2015-01-24 16:10:01.375 024 12539.95 159.88 54673.12 88888.00 2015-01-24 16:10:01.500 024 12539.98 159.88 54673.15 88888.00 2015-01-24 16:10:01.625 024 12539.95 159.90 54673.18 88888.00 2015-01-24 16:10:01.750 024 12539.90 159.88 54673.18 88888.00 2015-01-24 16:10:01.875 024 12539.90 159.85 54673.15 88888.00 2015-01-24 16:10:02.000 024 12539.90 159.82 54673.12 88888.00 2015-01-24 16:10:02.125 024 12539.88 159.85 54673.12 88888.00 2015-01-24 16:10:02.250 024 12539.90 159.85 54673.15 88888.00 2015-01-24 16:10:02.375 024 12539.95 159.85 54673.12 88888.00 2015-01-24 16:10:02.500 024 12539.92 159.88 54673.15 88888.00 2015-01-24 16:10:02.625 024 12539.90 159.88 54673.15 88888.00 2015-01-24 16:10:02.750 024 12539.92 159.85 54673.18 88888.00 2015-01-24 16:10:02.875 024 12539.92 159.82 54673.15 88888.00 2015-01-24 16:10:03.000 024 12539.90 159.85 54673.12 88888.00 2015-01-24 16:10:03.125 024 12539.90 159.85 54673.15 88888.00 2015-01-24 16:10:03.250 024 12539.90 159.85 54673.15 88888.00 2015-01-24 16:10:03.375 024 12539.90 159.85 54673.15 88888.00 2015-01-24 16:10:03.500 024 12539.92 159.85 54673.12 88888.00 2015-01-24 16:10:03.625 024 12539.92 159.88 54673.15 88888.00 2015-01-24 16:10:03.750 024 12539.92 159.90 54673.18 88888.00 2015-01-24 16:10:03.875 024 12539.92 159.88 54673.18 88888.00 2015-01-24 16:10:04.000 024 12539.88 159.85 54673.15 88888.00 2015-01-24 16:10:04.125 024 12539.83 159.85 54673.18 88888.00 2015-01-24 16:10:04.250 024 12539.83 159.80 54673.18 88888.00 2015-01-24 16:10:04.375 024 12539.95 159.80 54673.15 88888.00 2015-01-24 16:10:04.500 024 12540.00 159.80 54673.18 88888.00 2015-01-24 16:10:04.625 024 12539.90 159.80 54673.15 88888.00 2015-01-24 16:10:04.750 024 12539.88 159.82 54673.18 88888.00 2015-01-24 16:10:04.875 024 12539.88 159.82 54673.18 88888.00 2015-01-24 16:10:05.000 024 12539.83 159.80 54673.12 88888.00 2015-01-24 16:10:05.125 024 12539.83 159.80 54673.15 88888.00 2015-01-24 16:10:05.250 024 12539.80 159.80 54673.20 88888.00 2015-01-24 16:10:05.375 024 12539.80 159.80 54673.20 88888.00 2015-01-24 16:10:05.500 024 12539.85 159.78 54673.18 88888.00 2015-01-24 16:10:05.625 024 12539.90 159.75 54673.18 88888.00 2015-01-24 16:10:05.750 024 12539.85 159.75 54673.18 88888.00 2015-01-24 16:10:05.875 024 12539.77 159.72 54673.20 88888.00 2015-01-24 16:10:06.000 024 12539.75 159.72 54673.18 88888.00 2015-01-24 16:10:06.125 024 12539.83 159.70 54673.18 88888.00 2015-01-24 16:10:06.250 024 12539.77 159.70 54673.18 88888.00 2015-01-24 16:10:06.375 024 12539.80 159.72 54673.20 88888.00 2015-01-24 16:10:06.500 024 12539.88 159.70 54673.18 88888.00 2015-01-24 16:10:06.625 024 12539.92 159.70 54673.18 88888.00 2015-01-24 16:10:06.750 024 12539.85 159.68 54673.18 88888.00 2015-01-24 16:10:06.875 024 12539.75 159.65 54673.18 88888.00 2015-01-24 16:10:07.000 024 12539.75 159.65 54673.18 88888.00 2015-01-24 16:10:07.125 024 12539.85 159.65 54673.20 88888.00 2015-01-24 16:10:07.250 024 12539.83 159.65 54673.20 88888.00 2015-01-24 16:10:07.375 024 12539.75 159.62 54673.20 88888.00 2015-01-24 16:10:07.500 024 12539.75 159.60 54673.20 88888.00 2015-01-24 16:10:07.625 024 12539.75 159.57 54673.20 88888.00 2015-01-24 16:10:07.750 024 12539.70 159.62 54673.22 88888.00 2015-01-24 16:10:07.875 024 12539.60 159.62 54673.20 88888.00 2015-01-24 16:10:08.000 024 12539.62 159.57 54673.18 88888.00 2015-01-24 16:10:08.125 024 12539.60 159.55 54673.18 88888.00 2015-01-24 16:10:08.250 024 12539.60 159.55 54673.22 88888.00 2015-01-24 16:10:08.375 024 12539.65 159.55 54673.22 88888.00 2015-01-24 16:10:08.500 024 12539.58 159.53 54673.22 88888.00 2015-01-24 16:10:08.625 024 12539.55 159.53 54673.20 88888.00 2015-01-24 16:10:08.750 024 12539.60 159.47 54673.18 88888.00 2015-01-24 16:10:08.875 024 12539.55 159.50 54673.18 88888.00 2015-01-24 16:10:09.000 024 12539.48 159.47 54673.20 88888.00 2015-01-24 16:10:09.125 024 12539.48 159.47 54673.20 88888.00 2015-01-24 16:10:09.250 024 12539.52 159.43 54673.22 88888.00 2015-01-24 16:10:09.375 024 12539.60 159.45 54673.25 88888.00 2015-01-24 16:10:09.500 024 12539.55 159.43 54673.22 88888.00 2015-01-24 16:10:09.625 024 12539.45 159.43 54673.25 88888.00 2015-01-24 16:10:09.750 024 12539.50 159.43 54673.22 88888.00 2015-01-24 16:10:09.875 024 12539.52 159.40 54673.20 88888.00 2015-01-24 16:10:10.000 024 12539.50 159.38 54673.20 88888.00 2015-01-24 16:10:10.125 024 12539.50 159.38 54673.20 88888.00 2015-01-24 16:10:10.250 024 12539.48 159.35 54673.20 88888.00 2015-01-24 16:10:10.375 024 12539.50 159.32 54673.20 88888.00 2015-01-24 16:10:10.500 024 12539.50 159.30 54673.22 88888.00 2015-01-24 16:10:10.625 024 12539.48 159.28 54673.25 88888.00 2015-01-24 16:10:10.750 024 12539.45 159.28 54673.25 88888.00 2015-01-24 16:10:10.875 024 12539.48 159.28 54673.25 88888.00 2015-01-24 16:10:11.000 024 12539.48 159.25 54673.20 88888.00 2015-01-24 16:10:11.125 024 12539.48 159.25 54673.22 88888.00 2015-01-24 16:10:11.250 024 12539.45 159.22 54673.25 88888.00 2015-01-24 16:10:11.375 024 12539.45 159.22 54673.25 88888.00 2015-01-24 16:10:11.500 024 12539.48 159.25 54673.22 88888.00 2015-01-24 16:10:11.625 024 12539.48 159.25 54673.25 88888.00 2015-01-24 16:10:11.750 024 12539.42 159.20 54673.22 88888.00 2015-01-24 16:10:11.875 024 12539.40 159.15 54673.20 88888.00 2015-01-24 16:10:12.000 024 12539.40 159.15 54673.20 88888.00 2015-01-24 16:10:12.125 024 12539.40 159.18 54673.25 88888.00 2015-01-24 16:10:12.250 024 12539.35 159.15 54673.22 88888.00 2015-01-24 16:10:12.375 024 12539.42 159.18 54673.25 88888.00 2015-01-24 16:10:12.500 024 12539.45 159.18 54673.25 88888.00 2015-01-24 16:10:12.625 024 12539.45 159.18 54673.28 88888.00 2015-01-24 16:10:12.750 024 12539.48 159.15 54673.28 88888.00 2015-01-24 16:10:12.875 024 12539.48 159.12 54673.25 88888.00 2015-01-24 16:10:13.000 024 12539.48 159.12 54673.25 88888.00 2015-01-24 16:10:13.125 024 12539.42 159.12 54673.25 88888.00 2015-01-24 16:10:13.250 024 12539.38 159.07 54673.25 88888.00 2015-01-24 16:10:13.375 024 12539.35 159.07 54673.25 88888.00 2015-01-24 16:10:13.500 024 12539.27 159.10 54673.25 88888.00 2015-01-24 16:10:13.625 024 12539.23 159.05 54673.25 88888.00 2015-01-24 16:10:13.750 024 12539.23 159.03 54673.22 88888.00 2015-01-24 16:10:13.875 024 12539.23 159.05 54673.22 88888.00 2015-01-24 16:10:14.000 024 12539.20 159.07 54673.22 88888.00 2015-01-24 16:10:14.125 024 12539.20 159.07 54673.20 88888.00 2015-01-24 16:10:14.250 024 12539.20 159.03 54673.22 88888.00 2015-01-24 16:10:14.375 024 12539.25 159.03 54673.22 88888.00 2015-01-24 16:10:14.500 024 12539.20 159.03 54673.18 88888.00 2015-01-24 16:10:14.625 024 12539.12 159.00 54673.18 88888.00 2015-01-24 16:10:14.750 024 12539.15 158.97 54673.22 88888.00 2015-01-24 16:10:14.875 024 12539.17 158.97 54673.28 88888.00 2015-01-24 16:10:15.000 024 12539.15 158.97 54673.28 88888.00 2015-01-24 16:10:15.125 024 12539.12 158.95 54673.22 88888.00 2015-01-24 16:10:15.250 024 12539.10 158.90 54673.20 88888.00 2015-01-24 16:10:15.375 024 12539.17 158.93 54673.20 88888.00 2015-01-24 16:10:15.500 024 12539.12 158.90 54673.20 88888.00 2015-01-24 16:10:15.625 024 12539.08 158.93 54673.20 88888.00 2015-01-24 16:10:15.750 024 12539.08 158.90 54673.20 88888.00 2015-01-24 16:10:15.875 024 12539.08 158.88 54673.20 88888.00 2015-01-24 16:10:16.000 024 12539.12 158.90 54673.20 88888.00 2015-01-24 16:10:16.125 024 12539.10 158.93 54673.20 88888.00 2015-01-24 16:10:16.250 024 12539.02 158.85 54673.18 88888.00 2015-01-24 16:10:16.375 024 12539.02 158.82 54673.20 88888.00 2015-01-24 16:10:16.500 024 12539.02 158.88 54673.22 88888.00 2015-01-24 16:10:16.625 024 12538.98 158.85 54673.18 88888.00 2015-01-24 16:10:16.750 024 12538.92 158.82 54673.15 88888.00 2015-01-24 16:10:16.875 024 12538.85 158.80 54673.12 88888.00 2015-01-24 16:10:17.000 024 12538.88 158.82 54673.15 88888.00 2015-01-24 16:10:17.125 024 12538.98 158.80 54673.18 88888.00 2015-01-24 16:10:17.250 024 12538.95 158.72 54673.15 88888.00 2015-01-24 16:10:17.375 024 12539.02 158.78 54673.15 88888.00 2015-01-24 16:10:17.500 024 12539.08 158.78 54673.15 88888.00 2015-01-24 16:10:17.625 024 12539.02 158.80 54673.15 88888.00 2015-01-24 16:10:17.750 024 12538.95 158.78 54673.12 88888.00 2015-01-24 16:10:17.875 024 12539.00 158.78 54673.15 88888.00 2015-01-24 16:10:18.000 024 12539.00 158.78 54673.12 88888.00 2015-01-24 16:10:18.125 024 12539.00 158.75 54673.12 88888.00 2015-01-24 16:10:18.250 024 12539.00 158.70 54673.18 88888.00 2015-01-24 16:10:18.375 024 12539.05 158.72 54673.12 88888.00 2015-01-24 16:10:18.500 024 12539.00 158.70 54673.12 88888.00 2015-01-24 16:10:18.625 024 12538.95 158.70 54673.12 88888.00 2015-01-24 16:10:18.750 024 12538.92 158.70 54673.15 88888.00 2015-01-24 16:10:18.875 024 12538.95 158.72 54673.18 88888.00 2015-01-24 16:10:19.000 024 12538.88 158.75 54673.15 88888.00 2015-01-24 16:10:19.125 024 12538.88 158.75 54673.15 88888.00 2015-01-24 16:10:19.250 024 12538.90 158.75 54673.15 88888.00 2015-01-24 16:10:19.375 024 12538.95 158.72 54673.15 88888.00 2015-01-24 16:10:19.500 024 12538.92 158.72 54673.12 88888.00 2015-01-24 16:10:19.625 024 12538.85 158.70 54673.12 88888.00 2015-01-24 16:10:19.750 024 12538.83 158.70 54673.12 88888.00 2015-01-24 16:10:19.875 024 12538.77 158.70 54673.12 88888.00 2015-01-24 16:10:20.000 024 12538.85 158.65 54673.12 88888.00 2015-01-24 16:10:20.125 024 12538.88 158.65 54673.12 88888.00 2015-01-24 16:10:20.250 024 12538.85 158.62 54673.10 88888.00 2015-01-24 16:10:20.375 024 12538.88 158.65 54673.10 88888.00 2015-01-24 16:10:20.500 024 12538.85 158.68 54673.07 88888.00 2015-01-24 16:10:20.625 024 12538.85 158.68 54673.07 88888.00 2015-01-24 16:10:20.750 024 12538.95 158.68 54673.07 88888.00 2015-01-24 16:10:20.875 024 12538.92 158.70 54673.10 88888.00 2015-01-24 16:10:21.000 024 12538.88 158.65 54673.10 88888.00 2015-01-24 16:10:21.125 024 12538.85 158.62 54673.10 88888.00 2015-01-24 16:10:21.250 024 12538.80 158.62 54673.05 88888.00 2015-01-24 16:10:21.375 024 12538.85 158.65 54673.07 88888.00 2015-01-24 16:10:21.500 024 12538.85 158.62 54673.05 88888.00 2015-01-24 16:10:21.625 024 12538.88 158.65 54673.07 88888.00 2015-01-24 16:10:21.750 024 12538.88 158.62 54673.07 88888.00 2015-01-24 16:10:21.875 024 12538.85 158.60 54673.07 88888.00 2015-01-24 16:10:22.000 024 12538.83 158.60 54673.05 88888.00 2015-01-24 16:10:22.125 024 12538.85 158.62 54673.05 88888.00 2015-01-24 16:10:22.250 024 12538.90 158.60 54673.07 88888.00 2015-01-24 16:10:22.375 024 12538.95 158.60 54673.05 88888.00 2015-01-24 16:10:22.500 024 12538.88 158.60 54673.05 88888.00 2015-01-24 16:10:22.625 024 12538.88 158.62 54673.00 88888.00 2015-01-24 16:10:22.750 024 12538.88 158.62 54673.00 88888.00 2015-01-24 16:10:22.875 024 12538.88 158.62 54673.03 88888.00 2015-01-24 16:10:23.000 024 12538.85 158.60 54673.00 88888.00 2015-01-24 16:10:23.125 024 12538.85 158.62 54673.03 88888.00 2015-01-24 16:10:23.250 024 12538.83 158.57 54673.00 88888.00 2015-01-24 16:10:23.375 024 12538.88 158.60 54673.03 88888.00 2015-01-24 16:10:23.500 024 12538.95 158.65 54673.03 88888.00 2015-01-24 16:10:23.625 024 12538.98 158.65 54672.97 88888.00 2015-01-24 16:10:23.750 024 12538.98 158.65 54672.97 88888.00 2015-01-24 16:10:23.875 024 12538.92 158.65 54673.00 88888.00 2015-01-24 16:10:24.000 024 12538.92 158.65 54673.00 88888.00 2015-01-24 16:10:24.125 024 12538.90 158.65 54672.97 88888.00 2015-01-24 16:10:24.250 024 12538.80 158.60 54672.95 88888.00 2015-01-24 16:10:24.375 024 12538.80 158.57 54672.95 88888.00 2015-01-24 16:10:24.500 024 12538.83 158.60 54672.97 88888.00 2015-01-24 16:10:24.625 024 12538.85 158.65 54673.00 88888.00 2015-01-24 16:10:24.750 024 12538.90 158.68 54672.97 88888.00 2015-01-24 16:10:24.875 024 12538.90 158.62 54673.00 88888.00 2015-01-24 16:10:25.000 024 12538.88 158.60 54672.97 88888.00 2015-01-24 16:10:25.125 024 12538.80 158.65 54672.97 88888.00 2015-01-24 16:10:25.250 024 12538.80 158.62 54672.95 88888.00 2015-01-24 16:10:25.375 024 12538.83 158.62 54672.95 88888.00 2015-01-24 16:10:25.500 024 12538.80 158.62 54672.95 88888.00 2015-01-24 16:10:25.625 024 12538.83 158.62 54672.97 88888.00 2015-01-24 16:10:25.750 024 12538.83 158.62 54672.95 88888.00 2015-01-24 16:10:25.875 024 12538.80 158.65 54672.97 88888.00 2015-01-24 16:10:26.000 024 12538.85 158.65 54672.95 88888.00 2015-01-24 16:10:26.125 024 12538.88 158.65 54672.95 88888.00 2015-01-24 16:10:26.250 024 12538.75 158.65 54672.95 88888.00 2015-01-24 16:10:26.375 024 12538.73 158.65 54672.97 88888.00 2015-01-24 16:10:26.500 024 12538.70 158.65 54672.95 88888.00 2015-01-24 16:10:26.625 024 12538.67 158.60 54672.95 88888.00 2015-01-24 16:10:26.750 024 12538.75 158.57 54672.93 88888.00 2015-01-24 16:10:26.875 024 12538.80 158.57 54672.93 88888.00 2015-01-24 16:10:27.000 024 12538.80 158.60 54672.93 88888.00 2015-01-24 16:10:27.125 024 12538.80 158.60 54672.90 88888.00 2015-01-24 16:10:27.250 024 12538.80 158.57 54672.95 88888.00 2015-01-24 16:10:27.375 024 12538.80 158.60 54672.90 88888.00 2015-01-24 16:10:27.500 024 12538.75 158.60 54672.93 88888.00 2015-01-24 16:10:27.625 024 12538.77 158.60 54672.90 88888.00 2015-01-24 16:10:27.750 024 12538.75 158.57 54672.90 88888.00 2015-01-24 16:10:27.875 024 12538.73 158.57 54672.90 88888.00 2015-01-24 16:10:28.000 024 12538.70 158.57 54672.90 88888.00 2015-01-24 16:10:28.125 024 12538.70 158.60 54672.90 88888.00 2015-01-24 16:10:28.250 024 12538.62 158.60 54672.88 88888.00 2015-01-24 16:10:28.375 024 12538.70 158.62 54672.90 88888.00 2015-01-24 16:10:28.500 024 12538.65 158.57 54672.88 88888.00 2015-01-24 16:10:28.625 024 12538.67 158.57 54672.88 88888.00 2015-01-24 16:10:28.750 024 12538.67 158.57 54672.90 88888.00 2015-01-24 16:10:28.875 024 12538.70 158.55 54672.90 88888.00 2015-01-24 16:10:29.000 024 12538.70 158.55 54672.90 88888.00 2015-01-24 16:10:29.125 024 12538.65 158.57 54672.90 88888.00 2015-01-24 16:10:29.250 024 12538.67 158.55 54672.90 88888.00 2015-01-24 16:10:29.375 024 12538.73 158.53 54672.85 88888.00 2015-01-24 16:10:29.500 024 12538.77 158.57 54672.88 88888.00 2015-01-24 16:10:29.625 024 12538.70 158.55 54672.88 88888.00 2015-01-24 16:10:29.750 024 12538.65 158.55 54672.88 88888.00 2015-01-24 16:10:29.875 024 12538.65 158.53 54672.88 88888.00 2015-01-24 16:10:30.000 024 12538.65 158.50 54672.88 88888.00 2015-01-24 16:10:30.125 024 12538.73 158.55 54672.88 88888.00 2015-01-24 16:10:30.250 024 12538.70 158.55 54672.90 88888.00 2015-01-24 16:10:30.375 024 12538.67 158.53 54672.85 88888.00 2015-01-24 16:10:30.500 024 12538.67 158.53 54672.85 88888.00 2015-01-24 16:10:30.625 024 12538.77 158.53 54672.88 88888.00 2015-01-24 16:10:30.750 024 12538.75 158.50 54672.82 88888.00 2015-01-24 16:10:30.875 024 12538.73 158.50 54672.82 88888.00 2015-01-24 16:10:31.000 024 12538.73 158.53 54672.82 88888.00 2015-01-24 16:10:31.125 024 12538.73 158.53 54672.85 88888.00 2015-01-24 16:10:31.250 024 12538.73 158.50 54672.82 88888.00 2015-01-24 16:10:31.375 024 12538.73 158.50 54672.82 88888.00 2015-01-24 16:10:31.500 024 12538.75 158.53 54672.85 88888.00 2015-01-24 16:10:31.625 024 12538.73 158.55 54672.85 88888.00 2015-01-24 16:10:31.750 024 12538.67 158.55 54672.85 88888.00 2015-01-24 16:10:31.875 024 12538.67 158.53 54672.82 88888.00 2015-01-24 16:10:32.000 024 12538.67 158.55 54672.80 88888.00 2015-01-24 16:10:32.125 024 12538.65 158.55 54672.85 88888.00 2015-01-24 16:10:32.250 024 12538.62 158.53 54672.82 88888.00 2015-01-24 16:10:32.375 024 12538.60 158.55 54672.85 88888.00 2015-01-24 16:10:32.500 024 12538.62 158.57 54672.85 88888.00 2015-01-24 16:10:32.625 024 12538.67 158.60 54672.85 88888.00 2015-01-24 16:10:32.750 024 12538.60 158.60 54672.80 88888.00 2015-01-24 16:10:32.875 024 12538.52 158.55 54672.80 88888.00 2015-01-24 16:10:33.000 024 12538.58 158.57 54672.80 88888.00 2015-01-24 16:10:33.125 024 12538.58 158.60 54672.82 88888.00 2015-01-24 16:10:33.250 024 12538.52 158.57 54672.82 88888.00 2015-01-24 16:10:33.375 024 12538.52 158.57 54672.80 88888.00 2015-01-24 16:10:33.500 024 12538.50 158.57 54672.78 88888.00 2015-01-24 16:10:33.625 024 12538.58 158.60 54672.78 88888.00 2015-01-24 16:10:33.750 024 12538.60 158.62 54672.78 88888.00 2015-01-24 16:10:33.875 024 12538.62 158.62 54672.80 88888.00 2015-01-24 16:10:34.000 024 12538.55 158.60 54672.78 88888.00 2015-01-24 16:10:34.125 024 12538.52 158.62 54672.80 88888.00 2015-01-24 16:10:34.250 024 12538.52 158.60 54672.80 88888.00 2015-01-24 16:10:34.375 024 12538.58 158.62 54672.80 88888.00 2015-01-24 16:10:34.500 024 12538.48 158.60 54672.78 88888.00 2015-01-24 16:10:34.625 024 12538.45 158.62 54672.75 88888.00 2015-01-24 16:10:34.750 024 12538.48 158.65 54672.78 88888.00 2015-01-24 16:10:34.875 024 12538.40 158.68 54672.78 88888.00 2015-01-24 16:10:35.000 024 12538.38 158.65 54672.80 88888.00 2015-01-24 16:10:35.125 024 12538.33 158.62 54672.80 88888.00 2015-01-24 16:10:35.250 024 12538.30 158.62 54672.82 88888.00 2015-01-24 16:10:35.375 024 12538.33 158.68 54672.80 88888.00 2015-01-24 16:10:35.500 024 12538.33 158.68 54672.78 88888.00 2015-01-24 16:10:35.625 024 12538.33 158.68 54672.80 88888.00 2015-01-24 16:10:35.750 024 12538.25 158.70 54672.78 88888.00 2015-01-24 16:10:35.875 024 12538.30 158.68 54672.78 88888.00 2015-01-24 16:10:36.000 024 12538.27 158.68 54672.80 88888.00 2015-01-24 16:10:36.125 024 12538.30 158.70 54672.80 88888.00 2015-01-24 16:10:36.250 024 12538.30 158.68 54672.82 88888.00 2015-01-24 16:10:36.375 024 12538.27 158.68 54672.80 88888.00 2015-01-24 16:10:36.500 024 12538.23 158.68 54672.78 88888.00 2015-01-24 16:10:36.625 024 12538.17 158.65 54672.78 88888.00 2015-01-24 16:10:36.750 024 12538.15 158.68 54672.82 88888.00 2015-01-24 16:10:36.875 024 12538.10 158.70 54672.82 88888.00 2015-01-24 16:10:37.000 024 12538.15 158.70 54672.80 88888.00 2015-01-24 16:10:37.125 024 12538.15 158.65 54672.82 88888.00 2015-01-24 16:10:37.250 024 12538.10 158.65 54672.80 88888.00 2015-01-24 16:10:37.375 024 12538.08 158.65 54672.78 88888.00 2015-01-24 16:10:37.500 024 12538.02 158.62 54672.78 88888.00 2015-01-24 16:10:37.625 024 12538.00 158.65 54672.75 88888.00 2015-01-24 16:10:37.750 024 12538.02 158.68 54672.78 88888.00 2015-01-24 16:10:37.875 024 12538.08 158.65 54672.78 88888.00 2015-01-24 16:10:38.000 024 12538.02 158.65 54672.75 88888.00 2015-01-24 16:10:38.125 024 12538.00 158.65 54672.78 88888.00 2015-01-24 16:10:38.250 024 12538.00 158.65 54672.78 88888.00 2015-01-24 16:10:38.375 024 12538.02 158.65 54672.78 88888.00 2015-01-24 16:10:38.500 024 12538.00 158.62 54672.78 88888.00 2015-01-24 16:10:38.625 024 12537.95 158.65 54672.75 88888.00 2015-01-24 16:10:38.750 024 12537.95 158.68 54672.78 88888.00 2015-01-24 16:10:38.875 024 12537.95 158.68 54672.78 88888.00 2015-01-24 16:10:39.000 024 12538.00 158.68 54672.75 88888.00 2015-01-24 16:10:39.125 024 12537.98 158.65 54672.75 88888.00 2015-01-24 16:10:39.250 024 12537.92 158.65 54672.78 88888.00 2015-01-24 16:10:39.375 024 12537.95 158.68 54672.78 88888.00 2015-01-24 16:10:39.500 024 12537.95 158.70 54672.78 88888.00 2015-01-24 16:10:39.625 024 12537.90 158.72 54672.78 88888.00 2015-01-24 16:10:39.750 024 12537.92 158.70 54672.78 88888.00 2015-01-24 16:10:39.875 024 12537.90 158.70 54672.75 88888.00 2015-01-24 16:10:40.000 024 12537.88 158.65 54672.72 88888.00 2015-01-24 16:10:40.125 024 12537.83 158.68 54672.75 88888.00 2015-01-24 16:10:40.250 024 12537.85 158.68 54672.75 88888.00 2015-01-24 16:10:40.375 024 12537.85 158.70 54672.75 88888.00 2015-01-24 16:10:40.500 024 12537.77 158.70 54672.75 88888.00 2015-01-24 16:10:40.625 024 12537.73 158.72 54672.75 88888.00 2015-01-24 16:10:40.750 024 12537.75 158.72 54672.75 88888.00 2015-01-24 16:10:40.875 024 12537.73 158.70 54672.75 88888.00 2015-01-24 16:10:41.000 024 12537.75 158.72 54672.72 88888.00 2015-01-24 16:10:41.125 024 12537.75 158.72 54672.75 88888.00 2015-01-24 16:10:41.250 024 12537.73 158.68 54672.72 88888.00 2015-01-24 16:10:41.375 024 12537.80 158.70 54672.72 88888.00 2015-01-24 16:10:41.500 024 12537.88 158.70 54672.75 88888.00 2015-01-24 16:10:41.625 024 12537.88 158.72 54672.75 88888.00 2015-01-24 16:10:41.750 024 12537.80 158.70 54672.75 88888.00 2015-01-24 16:10:41.875 024 12537.73 158.72 54672.75 88888.00 2015-01-24 16:10:42.000 024 12537.73 158.72 54672.72 88888.00 2015-01-24 16:10:42.125 024 12537.83 158.72 54672.75 88888.00 2015-01-24 16:10:42.250 024 12537.80 158.75 54672.78 88888.00 2015-01-24 16:10:42.375 024 12537.83 158.78 54672.75 88888.00 2015-01-24 16:10:42.500 024 12537.80 158.78 54672.72 88888.00 2015-01-24 16:10:42.625 024 12537.75 158.75 54672.70 88888.00 2015-01-24 16:10:42.750 024 12537.75 158.75 54672.72 88888.00 2015-01-24 16:10:42.875 024 12537.80 158.78 54672.70 88888.00 2015-01-24 16:10:43.000 024 12537.88 158.75 54672.68 88888.00 2015-01-24 16:10:43.125 024 12537.85 158.78 54672.70 88888.00 2015-01-24 16:10:43.250 024 12537.77 158.78 54672.70 88888.00 2015-01-24 16:10:43.375 024 12537.77 158.75 54672.68 88888.00 2015-01-24 16:10:43.500 024 12537.70 158.78 54672.68 88888.00 2015-01-24 16:10:43.625 024 12537.70 158.75 54672.70 88888.00 2015-01-24 16:10:43.750 024 12537.73 158.80 54672.70 88888.00 2015-01-24 16:10:43.875 024 12537.73 158.78 54672.65 88888.00 2015-01-24 16:10:44.000 024 12537.67 158.80 54672.68 88888.00 2015-01-24 16:10:44.125 024 12537.67 158.82 54672.70 88888.00 2015-01-24 16:10:44.250 024 12537.73 158.80 54672.72 88888.00 2015-01-24 16:10:44.375 024 12537.73 158.82 54672.70 88888.00 2015-01-24 16:10:44.500 024 12537.70 158.80 54672.70 88888.00 2015-01-24 16:10:44.625 024 12537.75 158.82 54672.72 88888.00 2015-01-24 16:10:44.750 024 12537.77 158.80 54672.72 88888.00 2015-01-24 16:10:44.875 024 12537.77 158.80 54672.70 88888.00 2015-01-24 16:10:45.000 024 12537.77 158.80 54672.65 88888.00 2015-01-24 16:10:45.125 024 12537.77 158.80 54672.62 88888.00 2015-01-24 16:10:45.250 024 12537.70 158.78 54672.65 88888.00 2015-01-24 16:10:45.375 024 12537.70 158.78 54672.68 88888.00 2015-01-24 16:10:45.500 024 12537.67 158.78 54672.65 88888.00 2015-01-24 16:10:45.625 024 12537.75 158.80 54672.65 88888.00 2015-01-24 16:10:45.750 024 12537.75 158.80 54672.62 88888.00 2015-01-24 16:10:45.875 024 12537.75 158.82 54672.62 88888.00 2015-01-24 16:10:46.000 024 12537.80 158.82 54672.62 88888.00 2015-01-24 16:10:46.125 024 12537.80 158.85 54672.68 88888.00 2015-01-24 16:10:46.250 024 12537.75 158.82 54672.65 88888.00 2015-01-24 16:10:46.375 024 12537.77 158.85 54672.62 88888.00 2015-01-24 16:10:46.500 024 12537.77 158.82 54672.65 88888.00 2015-01-24 16:10:46.625 024 12537.80 158.82 54672.62 88888.00 2015-01-24 16:10:46.750 024 12537.88 158.82 54672.65 88888.00 2015-01-24 16:10:46.875 024 12537.88 158.88 54672.68 88888.00 2015-01-24 16:10:47.000 024 12537.80 158.88 54672.65 88888.00 2015-01-24 16:10:47.125 024 12537.75 158.85 54672.62 88888.00 2015-01-24 16:10:47.250 024 12537.77 158.82 54672.62 88888.00 2015-01-24 16:10:47.375 024 12537.88 158.85 54672.62 88888.00 2015-01-24 16:10:47.500 024 12537.92 158.88 54672.62 88888.00 2015-01-24 16:10:47.625 024 12537.92 158.85 54672.65 88888.00 2015-01-24 16:10:47.750 024 12537.85 158.88 54672.62 88888.00 2015-01-24 16:10:47.875 024 12537.83 158.85 54672.62 88888.00 2015-01-24 16:10:48.000 024 12537.85 158.85 54672.57 88888.00 2015-01-24 16:10:48.125 024 12537.88 158.90 54672.60 88888.00 2015-01-24 16:10:48.250 024 12537.80 158.88 54672.62 88888.00 2015-01-24 16:10:48.375 024 12537.85 158.88 54672.62 88888.00 2015-01-24 16:10:48.500 024 12537.92 158.90 54672.60 88888.00 2015-01-24 16:10:48.625 024 12538.00 158.90 54672.65 88888.00 2015-01-24 16:10:48.750 024 12537.98 158.88 54672.60 88888.00 2015-01-24 16:10:48.875 024 12538.00 158.90 54672.62 88888.00 2015-01-24 16:10:49.000 024 12537.98 158.90 54672.60 88888.00 2015-01-24 16:10:49.125 024 12537.95 158.90 54672.62 88888.00 2015-01-24 16:10:49.250 024 12537.92 158.88 54672.65 88888.00 2015-01-24 16:10:49.375 024 12537.95 158.88 54672.62 88888.00 2015-01-24 16:10:49.500 024 12537.95 158.85 54672.60 88888.00 2015-01-24 16:10:49.625 024 12537.90 158.88 54672.60 88888.00 2015-01-24 16:10:49.750 024 12537.92 158.88 54672.62 88888.00 2015-01-24 16:10:49.875 024 12537.98 158.90 54672.60 88888.00 2015-01-24 16:10:50.000 024 12537.98 158.85 54672.57 88888.00 2015-01-24 16:10:50.125 024 12537.95 158.85 54672.60 88888.00 2015-01-24 16:10:50.250 024 12537.85 158.82 54672.60 88888.00 2015-01-24 16:10:50.375 024 12537.88 158.85 54672.60 88888.00 2015-01-24 16:10:50.500 024 12537.92 158.90 54672.60 88888.00 2015-01-24 16:10:50.625 024 12537.98 158.93 54672.60 88888.00 2015-01-24 16:10:50.750 024 12537.92 158.88 54672.60 88888.00 2015-01-24 16:10:50.875 024 12537.92 158.85 54672.57 88888.00 2015-01-24 16:10:51.000 024 12537.90 158.85 54672.55 88888.00 2015-01-24 16:10:51.125 024 12537.92 158.85 54672.60 88888.00 2015-01-24 16:10:51.250 024 12537.92 158.82 54672.60 88888.00 2015-01-24 16:10:51.375 024 12537.98 158.85 54672.62 88888.00 2015-01-24 16:10:51.500 024 12537.95 158.85 54672.60 88888.00 2015-01-24 16:10:51.625 024 12537.90 158.85 54672.57 88888.00 2015-01-24 16:10:51.750 024 12537.88 158.85 54672.57 88888.00 2015-01-24 16:10:51.875 024 12537.88 158.85 54672.57 88888.00 2015-01-24 16:10:52.000 024 12537.85 158.85 54672.60 88888.00 2015-01-24 16:10:52.125 024 12537.90 158.82 54672.60 88888.00 2015-01-24 16:10:52.250 024 12537.83 158.78 54672.57 88888.00 2015-01-24 16:10:52.375 024 12537.80 158.78 54672.57 88888.00 2015-01-24 16:10:52.500 024 12537.88 158.80 54672.55 88888.00 2015-01-24 16:10:52.625 024 12537.90 158.80 54672.57 88888.00 2015-01-24 16:10:52.750 024 12537.90 158.82 54672.57 88888.00 2015-01-24 16:10:52.875 024 12537.83 158.82 54672.55 88888.00 2015-01-24 16:10:53.000 024 12537.77 158.82 54672.57 88888.00 2015-01-24 16:10:53.125 024 12537.77 158.82 54672.60 88888.00 2015-01-24 16:10:53.250 024 12537.75 158.78 54672.62 88888.00 2015-01-24 16:10:53.375 024 12537.73 158.82 54672.62 88888.00 2015-01-24 16:10:53.500 024 12537.65 158.82 54672.57 88888.00 2015-01-24 16:10:53.625 024 12537.65 158.78 54672.55 88888.00 2015-01-24 16:10:53.750 024 12537.73 158.78 54672.57 88888.00 2015-01-24 16:10:53.875 024 12537.67 158.75 54672.57 88888.00 2015-01-24 16:10:54.000 024 12537.65 158.78 54672.55 88888.00 2015-01-24 16:10:54.125 024 12537.62 158.80 54672.57 88888.00 2015-01-24 16:10:54.250 024 12537.60 158.75 54672.57 88888.00 2015-01-24 16:10:54.375 024 12537.62 158.75 54672.55 88888.00 2015-01-24 16:10:54.500 024 12537.62 158.72 54672.55 88888.00 2015-01-24 16:10:54.625 024 12537.62 158.72 54672.53 88888.00 2015-01-24 16:10:54.750 024 12537.62 158.75 54672.55 88888.00 2015-01-24 16:10:54.875 024 12537.65 158.72 54672.53 88888.00 2015-01-24 16:10:55.000 024 12537.60 158.70 54672.53 88888.00 2015-01-24 16:10:55.125 024 12537.65 158.72 54672.53 88888.00 2015-01-24 16:10:55.250 024 12537.62 158.72 54672.53 88888.00 2015-01-24 16:10:55.375 024 12537.62 158.72 54672.53 88888.00 2015-01-24 16:10:55.500 024 12537.60 158.72 54672.55 88888.00 2015-01-24 16:10:55.625 024 12537.60 158.75 54672.55 88888.00 2015-01-24 16:10:55.750 024 12537.58 158.75 54672.57 88888.00 2015-01-24 16:10:55.875 024 12537.55 158.75 54672.55 88888.00 2015-01-24 16:10:56.000 024 12537.52 158.75 54672.53 88888.00 2015-01-24 16:10:56.125 024 12537.50 158.78 54672.55 88888.00 2015-01-24 16:10:56.250 024 12537.50 158.70 54672.53 88888.00 2015-01-24 16:10:56.375 024 12537.52 158.70 54672.53 88888.00 2015-01-24 16:10:56.500 024 12537.48 158.72 54672.50 88888.00 2015-01-24 16:10:56.625 024 12537.48 158.78 54672.53 88888.00 2015-01-24 16:10:56.750 024 12537.50 158.75 54672.55 88888.00 2015-01-24 16:10:56.875 024 12537.50 158.75 54672.55 88888.00 2015-01-24 16:10:57.000 024 12537.48 158.72 54672.53 88888.00 2015-01-24 16:10:57.125 024 12537.48 158.72 54672.55 88888.00 2015-01-24 16:10:57.250 024 12537.48 158.72 54672.53 88888.00 2015-01-24 16:10:57.375 024 12537.52 158.78 54672.53 88888.00 2015-01-24 16:10:57.500 024 12537.52 158.72 54672.55 88888.00 2015-01-24 16:10:57.625 024 12537.60 158.78 54672.55 88888.00 2015-01-24 16:10:57.750 024 12537.58 158.75 54672.55 88888.00 2015-01-24 16:10:57.875 024 12537.42 158.75 54672.53 88888.00 2015-01-24 16:10:58.000 024 12537.42 158.72 54672.53 88888.00 2015-01-24 16:10:58.125 024 12537.48 158.75 54672.53 88888.00 2015-01-24 16:10:58.250 024 12537.48 158.75 54672.53 88888.00 2015-01-24 16:10:58.375 024 12537.40 158.80 54672.53 88888.00 2015-01-24 16:10:58.500 024 12537.33 158.78 54672.53 88888.00 2015-01-24 16:10:58.625 024 12537.33 158.75 54672.50 88888.00 2015-01-24 16:10:58.750 024 12537.38 158.75 54672.50 88888.00 2015-01-24 16:10:58.875 024 12537.42 158.78 54672.55 88888.00 2015-01-24 16:10:59.000 024 12537.45 158.75 54672.53 88888.00 2015-01-24 16:10:59.125 024 12537.38 158.72 54672.50 88888.00 2015-01-24 16:10:59.250 024 12537.38 158.70 54672.50 88888.00 2015-01-24 16:10:59.375 024 12537.38 158.72 54672.50 88888.00 2015-01-24 16:10:59.500 024 12537.33 158.72 54672.53 88888.00 2015-01-24 16:10:59.625 024 12537.33 158.72 54672.55 88888.00 2015-01-24 16:10:59.750 024 12537.27 158.72 54672.53 88888.00 2015-01-24 16:10:59.875 024 12537.33 158.72 54672.50 88888.00 2015-01-24 16:11:00.000 024 12537.35 158.72 54672.50 88888.00 2015-01-24 16:11:00.125 024 12537.30 158.70 54672.50 88888.00 2015-01-24 16:11:00.250 024 12537.33 158.68 54672.47 88888.00 2015-01-24 16:11:00.375 024 12537.27 158.70 54672.47 88888.00 2015-01-24 16:11:00.500 024 12537.23 158.72 54672.47 88888.00 2015-01-24 16:11:00.625 024 12537.23 158.72 54672.47 88888.00 2015-01-24 16:11:00.750 024 12537.25 158.72 54672.47 88888.00 2015-01-24 16:11:00.875 024 12537.20 158.75 54672.47 88888.00 2015-01-24 16:11:01.000 024 12537.27 158.78 54672.47 88888.00 2015-01-24 16:11:01.125 024 12537.30 158.78 54672.50 88888.00 2015-01-24 16:11:01.250 024 12537.30 158.72 54672.47 88888.00 2015-01-24 16:11:01.375 024 12537.27 158.72 54672.47 88888.00 2015-01-24 16:11:01.500 024 12537.30 158.72 54672.47 88888.00 2015-01-24 16:11:01.625 024 12537.33 158.75 54672.47 88888.00 2015-01-24 16:11:01.750 024 12537.35 158.78 54672.45 88888.00 2015-01-24 16:11:01.875 024 12537.33 158.78 54672.47 88888.00 2015-01-24 16:11:02.000 024 12537.40 158.80 54672.45 88888.00 2015-01-24 16:11:02.125 024 12537.45 158.78 54672.47 88888.00 2015-01-24 16:11:02.250 024 12537.38 158.75 54672.45 88888.00 2015-01-24 16:11:02.375 024 12537.35 158.80 54672.45 88888.00 2015-01-24 16:11:02.500 024 12537.30 158.80 54672.43 88888.00 2015-01-24 16:11:02.625 024 12537.20 158.80 54672.45 88888.00 2015-01-24 16:11:02.750 024 12537.23 158.80 54672.47 88888.00 2015-01-24 16:11:02.875 024 12537.25 158.78 54672.45 88888.00 2015-01-24 16:11:03.000 024 12537.25 158.78 54672.40 88888.00 2015-01-24 16:11:03.125 024 12537.30 158.80 54672.43 88888.00 2015-01-24 16:11:03.250 024 12537.30 158.80 54672.43 88888.00 2015-01-24 16:11:03.375 024 12537.27 158.80 54672.43 88888.00 2015-01-24 16:11:03.500 024 12537.25 158.78 54672.40 88888.00 2015-01-24 16:11:03.625 024 12537.33 158.78 54672.40 88888.00 2015-01-24 16:11:03.750 024 12537.35 158.80 54672.43 88888.00 2015-01-24 16:11:03.875 024 12537.27 158.82 54672.43 88888.00 2015-01-24 16:11:04.000 024 12537.20 158.85 54672.43 88888.00 2015-01-24 16:11:04.125 024 12537.23 158.85 54672.40 88888.00 2015-01-24 16:11:04.250 024 12537.27 158.82 54672.40 88888.00 2015-01-24 16:11:04.375 024 12537.35 158.82 54672.40 88888.00 2015-01-24 16:11:04.500 024 12537.35 158.85 54672.40 88888.00 2015-01-24 16:11:04.625 024 12537.38 158.85 54672.40 88888.00 2015-01-24 16:11:04.750 024 12537.40 158.85 54672.38 88888.00 2015-01-24 16:11:04.875 024 12537.35 158.88 54672.38 88888.00 2015-01-24 16:11:05.000 024 12537.35 158.85 54672.38 88888.00 2015-01-24 16:11:05.125 024 12537.30 158.85 54672.38 88888.00 2015-01-24 16:11:05.250 024 12537.27 158.88 54672.38 88888.00 2015-01-24 16:11:05.375 024 12537.27 158.88 54672.38 88888.00 2015-01-24 16:11:05.500 024 12537.25 158.85 54672.38 88888.00 2015-01-24 16:11:05.625 024 12537.23 158.85 54672.38 88888.00 2015-01-24 16:11:05.750 024 12537.25 158.82 54672.38 88888.00 2015-01-24 16:11:05.875 024 12537.33 158.85 54672.35 88888.00 2015-01-24 16:11:06.000 024 12537.35 158.85 54672.32 88888.00 2015-01-24 16:11:06.125 024 12537.38 158.85 54672.35 88888.00 2015-01-24 16:11:06.250 024 12537.38 158.85 54672.32 88888.00 2015-01-24 16:11:06.375 024 12537.38 158.88 54672.32 88888.00 2015-01-24 16:11:06.500 024 12537.33 158.82 54672.30 88888.00 2015-01-24 16:11:06.625 024 12537.33 158.82 54672.30 88888.00 2015-01-24 16:11:06.750 024 12537.35 158.85 54672.28 88888.00 2015-01-24 16:11:06.875 024 12537.38 158.90 54672.30 88888.00 2015-01-24 16:11:07.000 024 12537.35 158.90 54672.30 88888.00 2015-01-24 16:11:07.125 024 12537.35 158.88 54672.32 88888.00 2015-01-24 16:11:07.250 024 12537.38 158.88 54672.32 88888.00 2015-01-24 16:11:07.375 024 12537.38 158.90 54672.30 88888.00 2015-01-24 16:11:07.500 024 12537.33 158.88 54672.25 88888.00 2015-01-24 16:11:07.625 024 12537.38 158.90 54672.30 88888.00 2015-01-24 16:11:07.750 024 12537.38 158.88 54672.30 88888.00 2015-01-24 16:11:07.875 024 12537.42 158.90 54672.25 88888.00 2015-01-24 16:11:08.000 024 12537.40 158.88 54672.25 88888.00 2015-01-24 16:11:08.125 024 12537.42 158.88 54672.30 88888.00 2015-01-24 16:11:08.250 024 12537.40 158.85 54672.30 88888.00 2015-01-24 16:11:08.375 024 12537.38 158.88 54672.32 88888.00 2015-01-24 16:11:08.500 024 12537.33 158.88 54672.30 88888.00 2015-01-24 16:11:08.625 024 12537.33 158.90 54672.28 88888.00 2015-01-24 16:11:08.750 024 12537.33 158.88 54672.28 88888.00 2015-01-24 16:11:08.875 024 12537.25 158.88 54672.28 88888.00 2015-01-24 16:11:09.000 024 12537.27 158.93 54672.25 88888.00 2015-01-24 16:11:09.125 024 12537.35 158.93 54672.30 88888.00 2015-01-24 16:11:09.250 024 12537.48 158.90 54672.30 88888.00 2015-01-24 16:11:09.375 024 12537.50 158.90 54672.30 88888.00 2015-01-24 16:11:09.500 024 12537.42 158.88 54672.28 88888.00 2015-01-24 16:11:09.625 024 12537.45 158.88 54672.25 88888.00 2015-01-24 16:11:09.750 024 12537.52 158.88 54672.25 88888.00 2015-01-24 16:11:09.875 024 12537.48 158.85 54672.28 88888.00 2015-01-24 16:11:10.000 024 12537.48 158.85 54672.25 88888.00 2015-01-24 16:11:10.125 024 12537.42 158.88 54672.25 88888.00 2015-01-24 16:11:10.250 024 12537.35 158.85 54672.22 88888.00 2015-01-24 16:11:10.375 024 12537.35 158.82 54672.22 88888.00 2015-01-24 16:11:10.500 024 12537.27 158.85 54672.22 88888.00 2015-01-24 16:11:10.625 024 12537.30 158.88 54672.25 88888.00 2015-01-24 16:11:10.750 024 12537.35 158.85 54672.22 88888.00 2015-01-24 16:11:10.875 024 12537.30 158.82 54672.22 88888.00 2015-01-24 16:11:11.000 024 12537.23 158.82 54672.20 88888.00 2015-01-24 16:11:11.125 024 12537.25 158.80 54672.20 88888.00 2015-01-24 16:11:11.250 024 12537.30 158.80 54672.22 88888.00 2015-01-24 16:11:11.375 024 12537.33 158.82 54672.22 88888.00 2015-01-24 16:11:11.500 024 12537.30 158.82 54672.22 88888.00 2015-01-24 16:11:11.625 024 12537.23 158.80 54672.20 88888.00 2015-01-24 16:11:11.750 024 12537.20 158.80 54672.20 88888.00 2015-01-24 16:11:11.875 024 12537.17 158.78 54672.20 88888.00 2015-01-24 16:11:12.000 024 12537.17 158.75 54672.20 88888.00 2015-01-24 16:11:12.125 024 12537.20 158.78 54672.22 88888.00 2015-01-24 16:11:12.250 024 12537.20 158.78 54672.20 88888.00 2015-01-24 16:11:12.375 024 12537.20 158.75 54672.18 88888.00 2015-01-24 16:11:12.500 024 12537.25 158.75 54672.18 88888.00 2015-01-24 16:11:12.625 024 12537.20 158.75 54672.20 88888.00 2015-01-24 16:11:12.750 024 12537.15 158.78 54672.20 88888.00 2015-01-24 16:11:12.875 024 12537.12 158.75 54672.20 88888.00 2015-01-24 16:11:13.000 024 12537.12 158.75 54672.20 88888.00 2015-01-24 16:11:13.125 024 12537.10 158.72 54672.22 88888.00 2015-01-24 16:11:13.250 024 12537.05 158.75 54672.25 88888.00 2015-01-24 16:11:13.375 024 12537.10 158.72 54672.22 88888.00 2015-01-24 16:11:13.500 024 12537.05 158.72 54672.22 88888.00 2015-01-24 16:11:13.625 024 12537.00 158.68 54672.20 88888.00 2015-01-24 16:11:13.750 024 12537.00 158.68 54672.18 88888.00 2015-01-24 16:11:13.875 024 12537.00 158.68 54672.20 88888.00 2015-01-24 16:11:14.000 024 12537.02 158.72 54672.20 88888.00 2015-01-24 16:11:14.125 024 12537.05 158.72 54672.22 88888.00 2015-01-24 16:11:14.250 024 12536.98 158.68 54672.18 88888.00 2015-01-24 16:11:14.375 024 12537.00 158.68 54672.18 88888.00 2015-01-24 16:11:14.500 024 12536.98 158.68 54672.20 88888.00 2015-01-24 16:11:14.625 024 12536.98 158.65 54672.15 88888.00 2015-01-24 16:11:14.750 024 12536.98 158.65 54672.18 88888.00 2015-01-24 16:11:14.875 024 12537.00 158.68 54672.18 88888.00 2015-01-24 16:11:15.000 024 12536.98 158.65 54672.15 88888.00 2015-01-24 16:11:15.125 024 12536.92 158.62 54672.12 88888.00 2015-01-24 16:11:15.250 024 12536.88 158.60 54672.18 88888.00 2015-01-24 16:11:15.375 024 12536.88 158.60 54672.15 88888.00 2015-01-24 16:11:15.500 024 12536.88 158.60 54672.15 88888.00 2015-01-24 16:11:15.625 024 12536.88 158.62 54672.18 88888.00 2015-01-24 16:11:15.750 024 12536.85 158.62 54672.20 88888.00 2015-01-24 16:11:15.875 024 12536.80 158.60 54672.18 88888.00 2015-01-24 16:11:16.000 024 12536.77 158.60 54672.12 88888.00 2015-01-24 16:11:16.125 024 12536.83 158.60 54672.15 88888.00 2015-01-24 16:11:16.250 024 12536.83 158.55 54672.18 88888.00 2015-01-24 16:11:16.375 024 12536.83 158.55 54672.20 88888.00 2015-01-24 16:11:16.500 024 12536.75 158.55 54672.18 88888.00 2015-01-24 16:11:16.625 024 12536.77 158.50 54672.18 88888.00 2015-01-24 16:11:16.750 024 12536.75 158.47 54672.15 88888.00 2015-01-24 16:11:16.875 024 12536.73 158.50 54672.15 88888.00 2015-01-24 16:11:17.000 024 12536.67 158.50 54672.15 88888.00 2015-01-24 16:11:17.125 024 12536.60 158.47 54672.15 88888.00 2015-01-24 16:11:17.250 024 12536.55 158.45 54672.15 88888.00 2015-01-24 16:11:17.375 024 12536.52 158.45 54672.15 88888.00 2015-01-24 16:11:17.500 024 12536.52 158.47 54672.15 88888.00 2015-01-24 16:11:17.625 024 12536.58 158.50 54672.18 88888.00 2015-01-24 16:11:17.750 024 12536.58 158.47 54672.18 88888.00 2015-01-24 16:11:17.875 024 12536.55 158.43 54672.15 88888.00 2015-01-24 16:11:18.000 024 12536.42 158.40 54672.12 88888.00 2015-01-24 16:11:18.125 024 12536.42 158.43 54672.15 88888.00 2015-01-24 16:11:18.250 024 12536.42 158.43 54672.15 88888.00 2015-01-24 16:11:18.375 024 12536.48 158.40 54672.12 88888.00 2015-01-24 16:11:18.500 024 12536.42 158.38 54672.12 88888.00 2015-01-24 16:11:18.625 024 12536.38 158.40 54672.15 88888.00 2015-01-24 16:11:18.750 024 12536.40 158.38 54672.15 88888.00 2015-01-24 16:11:18.875 024 12536.40 158.38 54672.12 88888.00 2015-01-24 16:11:19.000 024 12536.45 158.35 54672.10 88888.00 2015-01-24 16:11:19.125 024 12536.48 158.32 54672.12 88888.00 2015-01-24 16:11:19.250 024 12536.45 158.38 54672.15 88888.00 2015-01-24 16:11:19.375 024 12536.45 158.38 54672.12 88888.00 2015-01-24 16:11:19.500 024 12536.38 158.35 54672.12 88888.00 2015-01-24 16:11:19.625 024 12536.35 158.32 54672.12 88888.00 2015-01-24 16:11:19.750 024 12536.30 158.28 54672.12 88888.00 2015-01-24 16:11:19.875 024 12536.35 158.28 54672.12 88888.00 2015-01-24 16:11:20.000 024 12536.38 158.25 54672.12 88888.00 2015-01-24 16:11:20.125 024 12536.40 158.22 54672.12 88888.00 2015-01-24 16:11:20.250 024 12536.33 158.22 54672.12 88888.00 2015-01-24 16:11:20.375 024 12536.27 158.22 54672.12 88888.00 2015-01-24 16:11:20.500 024 12536.23 158.22 54672.12 88888.00 2015-01-24 16:11:20.625 024 12536.23 158.25 54672.12 88888.00 2015-01-24 16:11:20.750 024 12536.20 158.22 54672.12 88888.00 2015-01-24 16:11:20.875 024 12536.27 158.25 54672.12 88888.00 2015-01-24 16:11:21.000 024 12536.33 158.22 54672.10 88888.00 2015-01-24 16:11:21.125 024 12536.23 158.22 54672.07 88888.00 2015-01-24 16:11:21.250 024 12536.17 158.22 54672.07 88888.00 2015-01-24 16:11:21.375 024 12536.20 158.18 54672.05 88888.00 2015-01-24 16:11:21.500 024 12536.17 158.20 54672.07 88888.00 2015-01-24 16:11:21.625 024 12536.12 158.20 54672.05 88888.00 2015-01-24 16:11:21.750 024 12536.12 158.18 54672.05 88888.00 2015-01-24 16:11:21.875 024 12536.10 158.15 54672.05 88888.00 2015-01-24 16:11:22.000 024 12536.15 158.12 54672.07 88888.00 2015-01-24 16:11:22.125 024 12536.12 158.15 54672.07 88888.00 2015-01-24 16:11:22.250 024 12536.02 158.15 54672.05 88888.00 2015-01-24 16:11:22.375 024 12536.02 158.15 54672.07 88888.00 2015-01-24 16:11:22.500 024 12536.02 158.15 54672.10 88888.00 2015-01-24 16:11:22.625 024 12536.00 158.12 54672.10 88888.00 2015-01-24 16:11:22.750 024 12536.05 158.12 54672.07 88888.00 2015-01-24 16:11:22.875 024 12536.12 158.10 54672.07 88888.00 2015-01-24 16:11:23.000 024 12536.12 158.10 54672.07 88888.00 2015-01-24 16:11:23.125 024 12536.08 158.07 54672.07 88888.00 2015-01-24 16:11:23.250 024 12536.02 158.07 54672.07 88888.00 2015-01-24 16:11:23.375 024 12536.02 158.07 54672.05 88888.00 2015-01-24 16:11:23.500 024 12536.02 158.10 54672.07 88888.00 2015-01-24 16:11:23.625 024 12535.98 158.10 54672.07 88888.00 2015-01-24 16:11:23.750 024 12535.98 158.10 54672.07 88888.00 2015-01-24 16:11:23.875 024 12536.00 158.07 54672.07 88888.00 2015-01-24 16:11:24.000 024 12536.00 158.05 54672.05 88888.00 2015-01-24 16:11:24.125 024 12535.98 158.05 54672.07 88888.00 2015-01-24 16:11:24.250 024 12535.98 158.05 54672.05 88888.00 2015-01-24 16:11:24.375 024 12535.95 158.05 54672.05 88888.00 2015-01-24 16:11:24.500 024 12536.00 158.07 54672.03 88888.00 2015-01-24 16:11:24.625 024 12535.98 158.07 54672.05 88888.00 2015-01-24 16:11:24.750 024 12535.90 158.05 54672.05 88888.00 2015-01-24 16:11:24.875 024 12535.92 158.05 54672.05 88888.00 2015-01-24 16:11:25.000 024 12536.00 158.07 54672.03 88888.00 2015-01-24 16:11:25.125 024 12535.88 158.05 54672.00 88888.00 2015-01-24 16:11:25.250 024 12535.85 158.05 54672.03 88888.00 2015-01-24 16:11:25.375 024 12535.88 158.07 54672.03 88888.00 2015-01-24 16:11:25.500 024 12535.90 158.10 54672.03 88888.00 2015-01-24 16:11:25.625 024 12535.98 158.07 54672.03 88888.00 2015-01-24 16:11:25.750 024 12535.98 158.07 54672.03 88888.00 2015-01-24 16:11:25.875 024 12536.00 158.07 54672.03 88888.00 2015-01-24 16:11:26.000 024 12536.10 158.03 54672.00 88888.00 2015-01-24 16:11:26.125 024 12536.08 158.05 54672.00 88888.00 2015-01-24 16:11:26.250 024 12536.05 158.07 54672.00 88888.00 2015-01-24 16:11:26.375 024 12536.05 158.10 54672.03 88888.00 2015-01-24 16:11:26.500 024 12536.02 158.05 54672.00 88888.00 2015-01-24 16:11:26.625 024 12536.08 158.05 54672.00 88888.00 2015-01-24 16:11:26.750 024 12536.12 158.03 54671.97 88888.00 2015-01-24 16:11:26.875 024 12536.12 158.05 54671.97 88888.00 2015-01-24 16:11:27.000 024 12536.17 158.05 54671.97 88888.00 2015-01-24 16:11:27.125 024 12536.23 158.07 54672.00 88888.00 2015-01-24 16:11:27.250 024 12536.20 158.07 54672.00 88888.00 2015-01-24 16:11:27.375 024 12536.23 158.05 54671.97 88888.00 2015-01-24 16:11:27.500 024 12536.12 158.07 54671.97 88888.00 2015-01-24 16:11:27.625 024 12536.12 158.07 54671.95 88888.00 2015-01-24 16:11:27.750 024 12536.17 158.05 54671.97 88888.00 2015-01-24 16:11:27.875 024 12536.17 158.05 54672.00 88888.00 2015-01-24 16:11:28.000 024 12536.17 158.05 54672.00 88888.00 2015-01-24 16:11:28.125 024 12536.25 158.07 54671.97 88888.00 2015-01-24 16:11:28.250 024 12536.25 158.05 54671.95 88888.00 2015-01-24 16:11:28.375 024 12536.33 158.07 54671.95 88888.00 2015-01-24 16:11:28.500 024 12536.38 158.05 54672.00 88888.00 2015-01-24 16:11:28.625 024 12536.40 158.05 54672.00 88888.00 2015-01-24 16:11:28.750 024 12536.35 158.07 54672.00 88888.00 2015-01-24 16:11:28.875 024 12536.33 158.07 54671.95 88888.00 2015-01-24 16:11:29.000 024 12536.30 158.07 54671.95 88888.00 2015-01-24 16:11:29.125 024 12536.30 158.05 54671.95 88888.00 2015-01-24 16:11:29.250 024 12536.33 158.07 54671.95 88888.00 2015-01-24 16:11:29.375 024 12536.38 158.12 54671.95 88888.00 2015-01-24 16:11:29.500 024 12536.35 158.10 54671.95 88888.00 2015-01-24 16:11:29.625 024 12536.38 158.10 54671.93 88888.00 2015-01-24 16:11:29.750 024 12536.42 158.12 54671.93 88888.00 2015-01-24 16:11:29.875 024 12536.42 158.12 54671.93 88888.00 2015-01-24 16:11:30.000 024 12536.48 158.12 54671.93 88888.00 2015-01-24 16:11:30.125 024 12536.52 158.15 54671.93 88888.00 2015-01-24 16:11:30.250 024 12536.42 158.12 54671.90 88888.00 2015-01-24 16:11:30.375 024 12536.45 158.18 54671.88 88888.00 2015-01-24 16:11:30.500 024 12536.45 158.20 54671.93 88888.00 2015-01-24 16:11:30.625 024 12536.50 158.20 54671.90 88888.00 2015-01-24 16:11:30.750 024 12536.52 158.18 54671.93 88888.00 2015-01-24 16:11:30.875 024 12536.52 158.18 54671.90 88888.00 2015-01-24 16:11:31.000 024 12536.55 158.18 54671.88 88888.00 2015-01-24 16:11:31.125 024 12536.55 158.18 54671.88 88888.00 2015-01-24 16:11:31.250 024 12536.55 158.20 54671.90 88888.00 2015-01-24 16:11:31.375 024 12536.62 158.25 54671.93 88888.00 2015-01-24 16:11:31.500 024 12536.65 158.22 54671.93 88888.00 2015-01-24 16:11:31.625 024 12536.62 158.20 54671.90 88888.00 2015-01-24 16:11:31.750 024 12536.60 158.20 54671.90 88888.00 2015-01-24 16:11:31.875 024 12536.67 158.18 54671.93 88888.00 2015-01-24 16:11:32.000 024 12536.80 158.20 54671.90 88888.00 2015-01-24 16:11:32.125 024 12536.80 158.22 54671.90 88888.00 2015-01-24 16:11:32.250 024 12536.77 158.22 54671.90 88888.00 2015-01-24 16:11:32.375 024 12536.80 158.22 54671.88 88888.00 2015-01-24 16:11:32.500 024 12536.80 158.20 54671.88 88888.00 2015-01-24 16:11:32.625 024 12536.75 158.22 54671.88 88888.00 2015-01-24 16:11:32.750 024 12536.77 158.25 54671.85 88888.00 2015-01-24 16:11:32.875 024 12536.85 158.28 54671.88 88888.00 2015-01-24 16:11:33.000 024 12536.92 158.28 54671.88 88888.00 2015-01-24 16:11:33.125 024 12536.90 158.30 54671.88 88888.00 2015-01-24 16:11:33.250 024 12536.83 158.30 54671.88 88888.00 2015-01-24 16:11:33.375 024 12536.88 158.30 54671.85 88888.00 2015-01-24 16:11:33.500 024 12536.92 158.30 54671.82 88888.00 2015-01-24 16:11:33.625 024 12536.90 158.32 54671.85 88888.00 2015-01-24 16:11:33.750 024 12536.80 158.30 54671.85 88888.00 2015-01-24 16:11:33.875 024 12536.75 158.30 54671.85 88888.00 2015-01-24 16:11:34.000 024 12536.77 158.35 54671.85 88888.00 2015-01-24 16:11:34.125 024 12536.80 158.38 54671.85 88888.00 2015-01-24 16:11:34.250 024 12536.85 158.35 54671.82 88888.00 2015-01-24 16:11:34.375 024 12536.90 158.35 54671.82 88888.00 2015-01-24 16:11:34.500 024 12536.95 158.38 54671.82 88888.00 2015-01-24 16:11:34.625 024 12536.92 158.38 54671.80 88888.00 2015-01-24 16:11:34.750 024 12536.90 158.38 54671.82 88888.00 2015-01-24 16:11:34.875 024 12536.90 158.43 54671.82 88888.00 2015-01-24 16:11:35.000 024 12536.92 158.40 54671.82 88888.00 2015-01-24 16:11:35.125 024 12536.85 158.38 54671.80 88888.00 2015-01-24 16:11:35.250 024 12536.92 158.40 54671.80 88888.00 2015-01-24 16:11:35.375 024 12537.00 158.40 54671.80 88888.00 2015-01-24 16:11:35.500 024 12536.98 158.40 54671.80 88888.00 2015-01-24 16:11:35.625 024 12537.02 158.45 54671.80 88888.00 2015-01-24 16:11:35.750 024 12537.08 158.45 54671.78 88888.00 2015-01-24 16:11:35.875 024 12537.05 158.45 54671.80 88888.00 2015-01-24 16:11:36.000 024 12537.02 158.40 54671.78 88888.00 2015-01-24 16:11:36.125 024 12536.95 158.43 54671.82 88888.00 2015-01-24 16:11:36.250 024 12537.05 158.45 54671.80 88888.00 2015-01-24 16:11:36.375 024 12537.10 158.45 54671.78 88888.00 2015-01-24 16:11:36.500 024 12537.10 158.47 54671.82 88888.00 2015-01-24 16:11:36.625 024 12537.10 158.47 54671.80 88888.00 2015-01-24 16:11:36.750 024 12537.17 158.50 54671.80 88888.00 2015-01-24 16:11:36.875 024 12537.17 158.53 54671.80 88888.00 2015-01-24 16:11:37.000 024 12537.15 158.50 54671.80 88888.00 2015-01-24 16:11:37.125 024 12537.15 158.47 54671.80 88888.00 2015-01-24 16:11:37.250 024 12537.08 158.45 54671.75 88888.00 2015-01-24 16:11:37.375 024 12537.08 158.45 54671.75 88888.00 2015-01-24 16:11:37.500 024 12537.08 158.50 54671.75 88888.00 2015-01-24 16:11:37.625 024 12537.12 158.50 54671.78 88888.00 2015-01-24 16:11:37.750 024 12537.10 158.47 54671.80 88888.00 2015-01-24 16:11:37.875 024 12537.10 158.50 54671.78 88888.00 2015-01-24 16:11:38.000 024 12537.10 158.50 54671.75 88888.00 2015-01-24 16:11:38.125 024 12537.12 158.50 54671.78 88888.00 2015-01-24 16:11:38.250 024 12537.12 158.47 54671.80 88888.00 2015-01-24 16:11:38.375 024 12537.15 158.50 54671.80 88888.00 2015-01-24 16:11:38.500 024 12537.15 158.55 54671.80 88888.00 2015-01-24 16:11:38.625 024 12537.17 158.55 54671.82 88888.00 2015-01-24 16:11:38.750 024 12537.17 158.55 54671.80 88888.00 2015-01-24 16:11:38.875 024 12537.20 158.60 54671.80 88888.00 2015-01-24 16:11:39.000 024 12537.17 158.60 54671.82 88888.00 2015-01-24 16:11:39.125 024 12537.17 158.55 54671.80 88888.00 2015-01-24 16:11:39.250 024 12537.17 158.55 54671.80 88888.00 2015-01-24 16:11:39.375 024 12537.23 158.57 54671.78 88888.00 2015-01-24 16:11:39.500 024 12537.20 158.57 54671.80 88888.00 2015-01-24 16:11:39.625 024 12537.17 158.57 54671.80 88888.00 2015-01-24 16:11:39.750 024 12537.20 158.55 54671.80 88888.00 2015-01-24 16:11:39.875 024 12537.23 158.57 54671.82 88888.00 2015-01-24 16:11:40.000 024 12537.17 158.60 54671.85 88888.00 2015-01-24 16:11:40.125 024 12537.17 158.60 54671.85 88888.00 2015-01-24 16:11:40.250 024 12537.05 158.60 54671.88 88888.00 2015-01-24 16:11:40.375 024 12537.05 158.60 54671.90 88888.00 2015-01-24 16:11:40.500 024 12537.12 158.60 54671.88 88888.00 2015-01-24 16:11:40.625 024 12537.08 158.60 54671.88 88888.00 2015-01-24 16:11:40.750 024 12537.00 158.62 54671.88 88888.00 2015-01-24 16:11:40.875 024 12537.02 158.57 54671.88 88888.00 2015-01-24 16:11:41.000 024 12537.10 158.53 54671.82 88888.00 2015-01-24 16:11:41.125 024 12537.10 158.53 54671.80 88888.00 2015-01-24 16:11:41.250 024 12537.10 158.57 54671.85 88888.00 2015-01-24 16:11:41.375 024 12537.05 158.57 54671.82 88888.00 2015-01-24 16:11:41.500 024 12537.05 158.57 54671.80 88888.00 2015-01-24 16:11:41.625 024 12537.10 158.57 54671.85 88888.00 2015-01-24 16:11:41.750 024 12537.10 158.57 54671.82 88888.00 2015-01-24 16:11:41.875 024 12537.15 158.57 54671.80 88888.00 2015-01-24 16:11:42.000 024 12537.12 158.57 54671.80 88888.00 2015-01-24 16:11:42.125 024 12537.08 158.60 54671.85 88888.00 2015-01-24 16:11:42.250 024 12537.02 158.57 54671.82 88888.00 2015-01-24 16:11:42.375 024 12537.08 158.57 54671.78 88888.00 2015-01-24 16:11:42.500 024 12537.10 158.55 54671.80 88888.00 2015-01-24 16:11:42.625 024 12537.05 158.57 54671.82 88888.00 2015-01-24 16:11:42.750 024 12537.02 158.60 54671.85 88888.00 2015-01-24 16:11:42.875 024 12537.05 158.60 54671.82 88888.00 2015-01-24 16:11:43.000 024 12537.05 158.55 54671.80 88888.00 2015-01-24 16:11:43.125 024 12537.08 158.57 54671.82 88888.00 2015-01-24 16:11:43.250 024 12536.98 158.57 54671.85 88888.00 2015-01-24 16:11:43.375 024 12536.95 158.60 54671.82 88888.00 2015-01-24 16:11:43.500 024 12537.00 158.60 54671.82 88888.00 2015-01-24 16:11:43.625 024 12537.00 158.60 54671.85 88888.00 2015-01-24 16:11:43.750 024 12536.98 158.57 54671.85 88888.00 2015-01-24 16:11:43.875 024 12537.00 158.55 54671.82 88888.00 2015-01-24 16:11:44.000 024 12536.98 158.57 54671.80 88888.00 2015-01-24 16:11:44.125 024 12536.92 158.57 54671.82 88888.00 2015-01-24 16:11:44.250 024 12536.92 158.57 54671.85 88888.00 2015-01-24 16:11:44.375 024 12537.02 158.57 54671.85 88888.00 2015-01-24 16:11:44.500 024 12537.00 158.55 54671.82 88888.00 2015-01-24 16:11:44.625 024 12536.92 158.55 54671.82 88888.00 2015-01-24 16:11:44.750 024 12536.90 158.57 54671.85 88888.00 2015-01-24 16:11:44.875 024 12537.00 158.57 54671.88 88888.00 2015-01-24 16:11:45.000 024 12536.98 158.53 54671.85 88888.00 2015-01-24 16:11:45.125 024 12536.90 158.55 54671.85 88888.00 2015-01-24 16:11:45.250 024 12536.83 158.55 54671.85 88888.00 2015-01-24 16:11:45.375 024 12536.80 158.53 54671.85 88888.00 2015-01-24 16:11:45.500 024 12536.80 158.50 54671.85 88888.00 2015-01-24 16:11:45.625 024 12536.88 158.47 54671.82 88888.00 2015-01-24 16:11:45.750 024 12536.88 158.47 54671.82 88888.00 2015-01-24 16:11:45.875 024 12536.85 158.50 54671.82 88888.00 2015-01-24 16:11:46.000 024 12536.85 158.50 54671.82 88888.00 2015-01-24 16:11:46.125 024 12536.92 158.50 54671.88 88888.00 2015-01-24 16:11:46.250 024 12536.88 158.53 54671.88 88888.00 2015-01-24 16:11:46.375 024 12536.83 158.55 54671.88 88888.00 2015-01-24 16:11:46.500 024 12536.77 158.53 54671.88 88888.00 2015-01-24 16:11:46.625 024 12536.77 158.47 54671.88 88888.00 2015-01-24 16:11:46.750 024 12536.70 158.45 54671.88 88888.00 2015-01-24 16:11:46.875 024 12536.67 158.43 54671.90 88888.00 2015-01-24 16:11:47.000 024 12536.70 158.50 54671.90 88888.00 2015-01-24 16:11:47.125 024 12536.70 158.53 54671.93 88888.00 2015-01-24 16:11:47.250 024 12536.65 158.50 54671.88 88888.00 2015-01-24 16:11:47.375 024 12536.67 158.50 54671.88 88888.00 2015-01-24 16:11:47.500 024 12536.65 158.47 54671.90 88888.00 2015-01-24 16:11:47.625 024 12536.58 158.50 54671.88 88888.00 2015-01-24 16:11:47.750 024 12536.52 158.47 54671.93 88888.00 2015-01-24 16:11:47.875 024 12536.55 158.47 54671.93 88888.00 2015-01-24 16:11:48.000 024 12536.58 158.47 54671.93 88888.00 2015-01-24 16:11:48.125 024 12536.55 158.47 54671.90 88888.00 2015-01-24 16:11:48.250 024 12536.48 158.45 54671.93 88888.00 2015-01-24 16:11:48.375 024 12536.45 158.47 54671.93 88888.00 2015-01-24 16:11:48.500 024 12536.48 158.45 54671.90 88888.00 2015-01-24 16:11:48.625 024 12536.50 158.45 54671.90 88888.00 2015-01-24 16:11:48.750 024 12536.50 158.45 54671.93 88888.00 2015-01-24 16:11:48.875 024 12536.52 158.45 54671.97 88888.00 2015-01-24 16:11:49.000 024 12536.52 158.43 54671.95 88888.00 2015-01-24 16:11:49.125 024 12536.50 158.43 54671.93 88888.00 2015-01-24 16:11:49.250 024 12536.50 158.40 54671.93 88888.00 2015-01-24 16:11:49.375 024 12536.50 158.45 54671.93 88888.00 2015-01-24 16:11:49.500 024 12536.50 158.45 54671.93 88888.00 2015-01-24 16:11:49.625 024 12536.48 158.45 54671.95 88888.00 2015-01-24 16:11:49.750 024 12536.42 158.47 54671.93 88888.00 2015-01-24 16:11:49.875 024 12536.40 158.45 54671.93 88888.00 2015-01-24 16:11:50.000 024 12536.38 158.43 54671.95 88888.00 2015-01-24 16:11:50.125 024 12536.38 158.45 54671.95 88888.00 2015-01-24 16:11:50.250 024 12536.38 158.45 54671.95 88888.00 2015-01-24 16:11:50.375 024 12536.45 158.47 54671.93 88888.00 2015-01-24 16:11:50.500 024 12536.45 158.45 54671.95 88888.00 2015-01-24 16:11:50.625 024 12536.42 158.43 54671.95 88888.00 2015-01-24 16:11:50.750 024 12536.38 158.43 54671.95 88888.00 2015-01-24 16:11:50.875 024 12536.35 158.43 54671.95 88888.00 2015-01-24 16:11:51.000 024 12536.33 158.40 54671.93 88888.00 2015-01-24 16:11:51.125 024 12536.35 158.38 54671.95 88888.00 2015-01-24 16:11:51.250 024 12536.33 158.38 54671.95 88888.00 2015-01-24 16:11:51.375 024 12536.33 158.43 54671.95 88888.00 2015-01-24 16:11:51.500 024 12536.25 158.45 54671.95 88888.00 2015-01-24 16:11:51.625 024 12536.27 158.45 54671.95 88888.00 2015-01-24 16:11:51.750 024 12536.33 158.43 54671.95 88888.00 2015-01-24 16:11:51.875 024 12536.35 158.43 54671.95 88888.00 2015-01-24 16:11:52.000 024 12536.35 158.45 54671.95 88888.00 2015-01-24 16:11:52.125 024 12536.33 158.45 54671.95 88888.00 2015-01-24 16:11:52.250 024 12536.30 158.45 54671.95 88888.00 2015-01-24 16:11:52.375 024 12536.35 158.45 54671.90 88888.00 2015-01-24 16:11:52.500 024 12536.25 158.43 54671.90 88888.00 2015-01-24 16:11:52.625 024 12536.20 158.43 54671.90 88888.00 2015-01-24 16:11:52.750 024 12536.25 158.45 54671.93 88888.00 2015-01-24 16:11:52.875 024 12536.25 158.45 54671.90 88888.00 2015-01-24 16:11:53.000 024 12536.17 158.45 54671.93 88888.00 2015-01-24 16:11:53.125 024 12536.10 158.45 54671.93 88888.00 2015-01-24 16:11:53.250 024 12536.12 158.45 54671.93 88888.00 2015-01-24 16:11:53.375 024 12536.25 158.47 54671.93 88888.00 2015-01-24 16:11:53.500 024 12536.17 158.53 54671.95 88888.00 2015-01-24 16:11:53.625 024 12536.17 158.47 54671.95 88888.00 2015-01-24 16:11:53.750 024 12536.23 158.47 54671.93 88888.00 2015-01-24 16:11:53.875 024 12536.23 158.45 54671.93 88888.00 2015-01-24 16:11:54.000 024 12536.12 158.45 54671.93 88888.00 2015-01-24 16:11:54.125 024 12536.08 158.50 54671.93 88888.00 2015-01-24 16:11:54.250 024 12536.08 158.47 54671.95 88888.00 2015-01-24 16:11:54.375 024 12536.15 158.50 54671.95 88888.00 2015-01-24 16:11:54.500 024 12536.15 158.50 54671.95 88888.00 2015-01-24 16:11:54.625 024 12536.23 158.50 54671.93 88888.00 2015-01-24 16:11:54.750 024 12536.25 158.50 54671.95 88888.00 2015-01-24 16:11:54.875 024 12536.23 158.47 54671.93 88888.00 2015-01-24 16:11:55.000 024 12536.12 158.45 54671.88 88888.00 2015-01-24 16:11:55.125 024 12536.12 158.45 54671.88 88888.00 2015-01-24 16:11:55.250 024 12536.20 158.45 54671.88 88888.00 2015-01-24 16:11:55.375 024 12536.27 158.47 54671.88 88888.00 2015-01-24 16:11:55.500 024 12536.23 158.50 54671.90 88888.00 2015-01-24 16:11:55.625 024 12536.23 158.50 54671.88 88888.00 2015-01-24 16:11:55.750 024 12536.15 158.50 54671.88 88888.00 2015-01-24 16:11:55.875 024 12536.10 158.53 54671.90 88888.00 2015-01-24 16:11:56.000 024 12536.10 158.53 54671.93 88888.00 2015-01-24 16:11:56.125 024 12536.17 158.53 54671.95 88888.00 2015-01-24 16:11:56.250 024 12536.15 158.50 54671.90 88888.00 2015-01-24 16:11:56.375 024 12536.15 158.50 54671.90 88888.00 2015-01-24 16:11:56.500 024 12536.15 158.47 54671.88 88888.00 2015-01-24 16:11:56.625 024 12536.20 158.50 54671.90 88888.00 2015-01-24 16:11:56.750 024 12536.15 158.50 54671.88 88888.00 2015-01-24 16:11:56.875 024 12536.15 158.47 54671.88 88888.00 2015-01-24 16:11:57.000 024 12536.10 158.47 54671.90 88888.00 2015-01-24 16:11:57.125 024 12536.05 158.50 54671.90 88888.00 2015-01-24 16:11:57.250 024 12536.02 158.50 54671.90 88888.00 2015-01-24 16:11:57.375 024 12536.08 158.47 54671.85 88888.00 2015-01-24 16:11:57.500 024 12536.12 158.47 54671.85 88888.00 2015-01-24 16:11:57.625 024 12536.10 158.50 54671.85 88888.00 2015-01-24 16:11:57.750 024 12536.10 158.53 54671.88 88888.00 2015-01-24 16:11:57.875 024 12536.12 158.53 54671.90 88888.00 2015-01-24 16:11:58.000 024 12536.10 158.50 54671.85 88888.00 2015-01-24 16:11:58.125 024 12536.08 158.47 54671.88 88888.00 2015-01-24 16:11:58.250 024 12536.05 158.50 54671.90 88888.00 2015-01-24 16:11:58.375 024 12536.15 158.53 54671.90 88888.00 2015-01-24 16:11:58.500 024 12536.15 158.50 54671.88 88888.00 2015-01-24 16:11:58.625 024 12536.10 158.50 54671.88 88888.00 2015-01-24 16:11:58.750 024 12536.08 158.53 54671.85 88888.00 2015-01-24 16:11:58.875 024 12536.10 158.50 54671.85 88888.00 2015-01-24 16:11:59.000 024 12536.12 158.47 54671.82 88888.00 2015-01-24 16:11:59.125 024 12536.08 158.50 54671.85 88888.00 2015-01-24 16:11:59.250 024 12536.02 158.53 54671.88 88888.00 2015-01-24 16:11:59.375 024 12536.05 158.53 54671.88 88888.00 2015-01-24 16:11:59.500 024 12535.98 158.53 54671.88 88888.00 2015-01-24 16:11:59.625 024 12535.88 158.53 54671.88 88888.00 2015-01-24 16:11:59.750 024 12535.90 158.55 54671.88 88888.00 2015-01-24 16:11:59.875 024 12535.92 158.53 54671.85 88888.00 2015-01-24 16:12:00.000 024 12535.95 158.50 54671.85 88888.00 2015-01-24 16:12:00.125 024 12535.95 158.50 54671.82 88888.00 2015-01-24 16:12:00.250 024 12535.90 158.53 54671.82 88888.00 2015-01-24 16:12:00.375 024 12535.83 158.55 54671.85 88888.00 2015-01-24 16:12:00.500 024 12535.75 158.57 54671.85 88888.00 2015-01-24 16:12:00.625 024 12535.80 158.57 54671.82 88888.00 2015-01-24 16:12:00.750 024 12535.80 158.57 54671.82 88888.00 2015-01-24 16:12:00.875 024 12535.75 158.57 54671.85 88888.00 2015-01-24 16:12:01.000 024 12535.75 158.57 54671.85 88888.00 2015-01-24 16:12:01.125 024 12535.70 158.57 54671.82 88888.00 2015-01-24 16:12:01.250 024 12535.70 158.57 54671.80 88888.00 2015-01-24 16:12:01.375 024 12535.75 158.60 54671.85 88888.00 2015-01-24 16:12:01.500 024 12535.73 158.62 54671.85 88888.00 2015-01-24 16:12:01.625 024 12535.70 158.62 54671.85 88888.00 2015-01-24 16:12:01.750 024 12535.67 158.60 54671.80 88888.00 2015-01-24 16:12:01.875 024 12535.70 158.60 54671.82 88888.00 2015-01-24 16:12:02.000 024 12535.70 158.60 54671.82 88888.00 2015-01-24 16:12:02.125 024 12535.75 158.60 54671.82 88888.00 2015-01-24 16:12:02.250 024 12535.65 158.57 54671.78 88888.00 2015-01-24 16:12:02.375 024 12535.62 158.60 54671.82 88888.00 2015-01-24 16:12:02.500 024 12535.65 158.60 54671.85 88888.00 2015-01-24 16:12:02.625 024 12535.60 158.57 54671.85 88888.00 2015-01-24 16:12:02.750 024 12535.60 158.57 54671.82 88888.00 2015-01-24 16:12:02.875 024 12535.55 158.57 54671.80 88888.00 2015-01-24 16:12:03.000 024 12535.52 158.55 54671.78 88888.00 2015-01-24 16:12:03.125 024 12535.50 158.53 54671.82 88888.00 2015-01-24 16:12:03.250 024 12535.45 158.53 54671.85 88888.00 2015-01-24 16:12:03.375 024 12535.50 158.53 54671.82 88888.00 2015-01-24 16:12:03.500 024 12535.48 158.55 54671.80 88888.00 2015-01-24 16:12:03.625 024 12535.50 158.53 54671.78 88888.00 2015-01-24 16:12:03.750 024 12535.42 158.55 54671.80 88888.00 2015-01-24 16:12:03.875 024 12535.40 158.55 54671.80 88888.00 2015-01-24 16:12:04.000 024 12535.42 158.60 54671.82 88888.00 2015-01-24 16:12:04.125 024 12535.42 158.57 54671.82 88888.00 2015-01-24 16:12:04.250 024 12535.40 158.53 54671.85 88888.00 2015-01-24 16:12:04.375 024 12535.40 158.55 54671.82 88888.00 2015-01-24 16:12:04.500 024 12535.45 158.55 54671.85 88888.00 2015-01-24 16:12:04.625 024 12535.38 158.53 54671.82 88888.00 2015-01-24 16:12:04.750 024 12535.33 158.53 54671.80 88888.00 2015-01-24 16:12:04.875 024 12535.35 158.53 54671.80 88888.00 2015-01-24 16:12:05.000 024 12535.40 158.53 54671.80 88888.00 2015-01-24 16:12:05.125 024 12535.42 158.55 54671.82 88888.00 2015-01-24 16:12:05.250 024 12535.42 158.53 54671.85 88888.00 2015-01-24 16:12:05.375 024 12535.40 158.53 54671.80 88888.00 2015-01-24 16:12:05.500 024 12535.30 158.50 54671.80 88888.00 2015-01-24 16:12:05.625 024 12535.23 158.55 54671.82 88888.00 2015-01-24 16:12:05.750 024 12535.27 158.57 54671.80 88888.00 2015-01-24 16:12:05.875 024 12535.27 158.57 54671.82 88888.00 2015-01-24 16:12:06.000 024 12535.25 158.55 54671.80 88888.00 2015-01-24 16:12:06.125 024 12535.25 158.57 54671.80 88888.00 2015-01-24 16:12:06.250 024 12535.20 158.55 54671.78 88888.00 2015-01-24 16:12:06.375 024 12535.17 158.57 54671.75 88888.00 2015-01-24 16:12:06.500 024 12535.20 158.57 54671.78 88888.00 2015-01-24 16:12:06.625 024 12535.25 158.60 54671.80 88888.00 2015-01-24 16:12:06.750 024 12535.23 158.60 54671.80 88888.00 2015-01-24 16:12:06.875 024 12535.20 158.60 54671.78 88888.00 2015-01-24 16:12:07.000 024 12535.17 158.62 54671.78 88888.00 2015-01-24 16:12:07.125 024 12535.08 158.62 54671.75 88888.00 2015-01-24 16:12:07.250 024 12535.02 158.60 54671.75 88888.00 2015-01-24 16:12:07.375 024 12535.12 158.65 54671.78 88888.00 2015-01-24 16:12:07.500 024 12535.15 158.65 54671.78 88888.00 2015-01-24 16:12:07.625 024 12535.17 158.62 54671.75 88888.00 2015-01-24 16:12:07.750 024 12535.17 158.62 54671.75 88888.00 2015-01-24 16:12:07.875 024 12535.12 158.60 54671.75 88888.00 2015-01-24 16:12:08.000 024 12535.10 158.62 54671.72 88888.00 2015-01-24 16:12:08.125 024 12535.12 158.65 54671.75 88888.00 2015-01-24 16:12:08.250 024 12535.10 158.68 54671.75 88888.00 2015-01-24 16:12:08.375 024 12535.12 158.70 54671.75 88888.00 2015-01-24 16:12:08.500 024 12535.10 158.70 54671.75 88888.00 2015-01-24 16:12:08.625 024 12535.08 158.72 54671.75 88888.00 2015-01-24 16:12:08.750 024 12535.05 158.70 54671.72 88888.00 2015-01-24 16:12:08.875 024 12535.05 158.70 54671.72 88888.00 2015-01-24 16:12:09.000 024 12535.05 158.70 54671.70 88888.00 2015-01-24 16:12:09.125 024 12535.02 158.75 54671.70 88888.00 2015-01-24 16:12:09.250 024 12535.02 158.75 54671.70 88888.00 2015-01-24 16:12:09.375 024 12535.02 158.72 54671.70 88888.00 2015-01-24 16:12:09.500 024 12535.00 158.75 54671.70 88888.00 2015-01-24 16:12:09.625 024 12535.02 158.78 54671.72 88888.00 2015-01-24 16:12:09.750 024 12535.05 158.75 54671.72 88888.00 2015-01-24 16:12:09.875 024 12535.10 158.78 54671.72 88888.00 2015-01-24 16:12:10.000 024 12535.05 158.80 54671.70 88888.00 2015-01-24 16:12:10.125 024 12534.98 158.80 54671.70 88888.00 2015-01-24 16:12:10.250 024 12534.95 158.78 54671.70 88888.00 2015-01-24 16:12:10.375 024 12535.00 158.80 54671.70 88888.00 2015-01-24 16:12:10.500 024 12535.05 158.82 54671.72 88888.00 2015-01-24 16:12:10.625 024 12535.08 158.82 54671.72 88888.00 2015-01-24 16:12:10.750 024 12534.98 158.85 54671.68 88888.00 2015-01-24 16:12:10.875 024 12534.95 158.85 54671.68 88888.00 2015-01-24 16:12:11.000 024 12535.00 158.82 54671.68 88888.00 2015-01-24 16:12:11.125 024 12535.05 158.85 54671.68 88888.00 2015-01-24 16:12:11.250 024 12535.02 158.88 54671.68 88888.00 2015-01-24 16:12:11.375 024 12535.08 158.93 54671.70 88888.00 2015-01-24 16:12:11.500 024 12535.08 158.93 54671.68 88888.00 2015-01-24 16:12:11.625 024 12535.05 158.90 54671.65 88888.00 2015-01-24 16:12:11.750 024 12535.02 158.93 54671.65 88888.00 2015-01-24 16:12:11.875 024 12535.00 158.95 54671.65 88888.00 2015-01-24 16:12:12.000 024 12534.98 158.93 54671.62 88888.00 2015-01-24 16:12:12.125 024 12534.95 158.93 54671.62 88888.00 2015-01-24 16:12:12.250 024 12534.95 158.93 54671.65 88888.00 2015-01-24 16:12:12.375 024 12535.05 158.95 54671.62 88888.00 2015-01-24 16:12:12.500 024 12535.02 158.93 54671.65 88888.00 2015-01-24 16:12:12.625 024 12535.00 158.93 54671.65 88888.00 2015-01-24 16:12:12.750 024 12534.95 158.95 54671.62 88888.00 2015-01-24 16:12:12.875 024 12534.92 158.95 54671.62 88888.00 2015-01-24 16:12:13.000 024 12534.98 158.95 54671.62 88888.00 2015-01-24 16:12:13.125 024 12534.98 158.97 54671.65 88888.00 2015-01-24 16:12:13.250 024 12534.90 158.95 54671.60 88888.00 2015-01-24 16:12:13.375 024 12534.92 158.93 54671.60 88888.00 2015-01-24 16:12:13.500 024 12534.98 158.95 54671.60 88888.00 2015-01-24 16:12:13.625 024 12535.00 158.95 54671.57 88888.00 2015-01-24 16:12:13.750 024 12535.02 158.97 54671.55 88888.00 2015-01-24 16:12:13.875 024 12535.05 159.03 54671.60 88888.00 2015-01-24 16:12:14.000 024 12535.08 159.03 54671.57 88888.00 2015-01-24 16:12:14.125 024 12535.00 159.03 54671.62 88888.00 2015-01-24 16:12:14.250 024 12535.00 159.00 54671.60 88888.00 2015-01-24 16:12:14.375 024 12535.05 159.00 54671.57 88888.00 2015-01-24 16:12:14.500 024 12535.00 158.97 54671.55 88888.00 2015-01-24 16:12:14.625 024 12535.02 159.00 54671.57 88888.00 2015-01-24 16:12:14.750 024 12535.10 159.00 54671.57 88888.00 2015-01-24 16:12:14.875 024 12535.15 159.03 54671.53 88888.00 2015-01-24 16:12:15.000 024 12535.15 159.03 54671.55 88888.00 2015-01-24 16:12:15.125 024 12535.12 159.05 54671.57 88888.00 2015-01-24 16:12:15.250 024 12535.05 159.00 54671.55 88888.00 2015-01-24 16:12:15.375 024 12535.08 159.03 54671.55 88888.00 2015-01-24 16:12:15.500 024 12535.17 159.03 54671.53 88888.00 2015-01-24 16:12:15.625 024 12535.15 159.05 54671.53 88888.00 2015-01-24 16:12:15.750 024 12535.10 159.07 54671.55 88888.00 2015-01-24 16:12:15.875 024 12535.05 159.05 54671.53 88888.00 2015-01-24 16:12:16.000 024 12535.10 159.03 54671.50 88888.00 2015-01-24 16:12:16.125 024 12535.10 159.00 54671.53 88888.00 2015-01-24 16:12:16.250 024 12534.98 158.97 54671.53 88888.00 2015-01-24 16:12:16.375 024 12535.05 159.03 54671.50 88888.00 2015-01-24 16:12:16.500 024 12535.15 159.03 54671.50 88888.00 2015-01-24 16:12:16.625 024 12535.15 159.05 54671.50 88888.00 2015-01-24 16:12:16.750 024 12535.10 159.03 54671.50 88888.00 2015-01-24 16:12:16.875 024 12535.12 159.03 54671.50 88888.00 2015-01-24 16:12:17.000 024 12535.15 159.00 54671.50 88888.00 2015-01-24 16:12:17.125 024 12535.17 159.03 54671.53 88888.00 2015-01-24 16:12:17.250 024 12535.17 159.05 54671.50 88888.00 2015-01-24 16:12:17.375 024 12535.15 159.07 54671.47 88888.00 2015-01-24 16:12:17.500 024 12535.12 159.05 54671.47 88888.00 2015-01-24 16:12:17.625 024 12535.15 159.03 54671.47 88888.00 2015-01-24 16:12:17.750 024 12535.17 159.03 54671.50 88888.00 2015-01-24 16:12:17.875 024 12535.23 159.03 54671.47 88888.00 2015-01-24 16:12:18.000 024 12535.17 159.03 54671.47 88888.00 2015-01-24 16:12:18.125 024 12535.17 159.05 54671.47 88888.00 2015-01-24 16:12:18.250 024 12535.10 159.00 54671.47 88888.00 2015-01-24 16:12:18.375 024 12535.17 159.03 54671.45 88888.00 2015-01-24 16:12:18.500 024 12535.20 159.03 54671.45 88888.00 2015-01-24 16:12:18.625 024 12535.20 159.03 54671.47 88888.00 2015-01-24 16:12:18.750 024 12535.12 158.97 54671.43 88888.00 2015-01-24 16:12:18.875 024 12535.15 158.97 54671.45 88888.00 2015-01-24 16:12:19.000 024 12535.15 159.00 54671.45 88888.00 2015-01-24 16:12:19.125 024 12535.12 159.00 54671.45 88888.00 2015-01-24 16:12:19.250 024 12535.10 159.00 54671.45 88888.00 2015-01-24 16:12:19.375 024 12535.15 159.00 54671.43 88888.00 2015-01-24 16:12:19.500 024 12535.12 158.97 54671.43 88888.00 2015-01-24 16:12:19.625 024 12535.10 158.95 54671.40 88888.00 2015-01-24 16:12:19.750 024 12535.12 158.95 54671.38 88888.00 2015-01-24 16:12:19.875 024 12535.23 158.93 54671.38 88888.00 2015-01-24 16:12:20.000 024 12535.23 158.93 54671.38 88888.00 2015-01-24 16:12:20.125 024 12535.20 158.93 54671.40 88888.00 2015-01-24 16:12:20.250 024 12535.15 158.93 54671.40 88888.00 2015-01-24 16:12:20.375 024 12535.12 158.95 54671.43 88888.00 2015-01-24 16:12:20.500 024 12535.15 158.95 54671.43 88888.00 2015-01-24 16:12:20.625 024 12535.17 158.95 54671.43 88888.00 2015-01-24 16:12:20.750 024 12535.20 158.90 54671.38 88888.00 2015-01-24 16:12:20.875 024 12535.20 158.90 54671.38 88888.00 2015-01-24 16:12:21.000 024 12535.15 158.90 54671.35 88888.00 2015-01-24 16:12:21.125 024 12535.12 158.88 54671.38 88888.00 2015-01-24 16:12:21.250 024 12535.12 158.90 54671.43 88888.00 2015-01-24 16:12:21.375 024 12535.17 158.93 54671.40 88888.00 2015-01-24 16:12:21.500 024 12535.23 158.97 54671.43 88888.00 2015-01-24 16:12:21.625 024 12535.27 158.93 54671.40 88888.00 2015-01-24 16:12:21.750 024 12535.25 158.90 54671.38 88888.00 2015-01-24 16:12:21.875 024 12535.17 158.90 54671.38 88888.00 2015-01-24 16:12:22.000 024 12535.17 158.85 54671.35 88888.00 2015-01-24 16:12:22.125 024 12535.12 158.85 54671.32 88888.00 2015-01-24 16:12:22.250 024 12535.10 158.85 54671.32 88888.00 2015-01-24 16:12:22.375 024 12535.12 158.85 54671.32 88888.00 2015-01-24 16:12:22.500 024 12535.12 158.85 54671.32 88888.00 2015-01-24 16:12:22.625 024 12535.12 158.85 54671.35 88888.00 2015-01-24 16:12:22.750 024 12535.12 158.85 54671.35 88888.00 2015-01-24 16:12:22.875 024 12535.15 158.82 54671.35 88888.00 2015-01-24 16:12:23.000 024 12535.17 158.80 54671.35 88888.00 2015-01-24 16:12:23.125 024 12535.20 158.82 54671.35 88888.00 2015-01-24 16:12:23.250 024 12535.15 158.82 54671.35 88888.00 2015-01-24 16:12:23.375 024 12535.10 158.80 54671.32 88888.00 2015-01-24 16:12:23.500 024 12535.05 158.78 54671.35 88888.00 2015-01-24 16:12:23.625 024 12535.00 158.78 54671.38 88888.00 2015-01-24 16:12:23.750 024 12535.00 158.80 54671.35 88888.00 2015-01-24 16:12:23.875 024 12534.98 158.80 54671.35 88888.00 2015-01-24 16:12:24.000 024 12534.98 158.78 54671.35 88888.00 2015-01-24 16:12:24.125 024 12535.00 158.78 54671.32 88888.00 2015-01-24 16:12:24.250 024 12535.00 158.75 54671.32 88888.00 2015-01-24 16:12:24.375 024 12534.98 158.72 54671.30 88888.00 2015-01-24 16:12:24.500 024 12534.95 158.72 54671.30 88888.00 2015-01-24 16:12:24.625 024 12534.92 158.72 54671.30 88888.00 2015-01-24 16:12:24.750 024 12534.90 158.72 54671.30 88888.00 2015-01-24 16:12:24.875 024 12534.85 158.70 54671.30 88888.00 2015-01-24 16:12:25.000 024 12534.88 158.68 54671.30 88888.00 2015-01-24 16:12:25.125 024 12534.92 158.70 54671.30 88888.00 2015-01-24 16:12:25.250 024 12534.88 158.70 54671.30 88888.00 2015-01-24 16:12:25.375 024 12534.90 158.68 54671.28 88888.00 2015-01-24 16:12:25.500 024 12534.98 158.65 54671.28 88888.00 2015-01-24 16:12:25.625 024 12534.95 158.62 54671.28 88888.00 2015-01-24 16:12:25.750 024 12534.95 158.65 54671.28 88888.00 2015-01-24 16:12:25.875 024 12534.88 158.68 54671.30 88888.00 2015-01-24 16:12:26.000 024 12534.77 158.62 54671.28 88888.00 2015-01-24 16:12:26.125 024 12534.77 158.62 54671.30 88888.00 2015-01-24 16:12:26.250 024 12534.85 158.62 54671.30 88888.00 2015-01-24 16:12:26.375 024 12534.85 158.60 54671.30 88888.00 2015-01-24 16:12:26.500 024 12534.80 158.57 54671.28 88888.00 2015-01-24 16:12:26.625 024 12534.77 158.60 54671.30 88888.00 2015-01-24 16:12:26.750 024 12534.77 158.62 54671.30 88888.00 2015-01-24 16:12:26.875 024 12534.75 158.62 54671.28 88888.00 2015-01-24 16:12:27.000 024 12534.70 158.60 54671.25 88888.00 2015-01-24 16:12:27.125 024 12534.65 158.60 54671.25 88888.00 2015-01-24 16:12:27.250 024 12534.60 158.55 54671.28 88888.00 2015-01-24 16:12:27.375 024 12534.65 158.57 54671.28 88888.00 2015-01-24 16:12:27.500 024 12534.65 158.60 54671.28 88888.00 2015-01-24 16:12:27.625 024 12534.65 158.57 54671.28 88888.00 2015-01-24 16:12:27.750 024 12534.60 158.60 54671.25 88888.00 2015-01-24 16:12:27.875 024 12534.55 158.55 54671.25 88888.00 2015-01-24 16:12:28.000 024 12534.58 158.53 54671.25 88888.00 2015-01-24 16:12:28.125 024 12534.60 158.55 54671.25 88888.00 2015-01-24 16:12:28.250 024 12534.50 158.50 54671.22 88888.00 2015-01-24 16:12:28.375 024 12534.48 158.47 54671.20 88888.00 2015-01-24 16:12:28.500 024 12534.42 158.47 54671.20 88888.00 2015-01-24 16:12:28.625 024 12534.48 158.55 54671.22 88888.00 2015-01-24 16:12:28.750 024 12534.48 158.55 54671.22 88888.00 2015-01-24 16:12:28.875 024 12534.42 158.53 54671.22 88888.00 2015-01-24 16:12:29.000 024 12534.45 158.53 54671.22 88888.00 2015-01-24 16:12:29.125 024 12534.45 158.50 54671.22 88888.00 2015-01-24 16:12:29.250 024 12534.42 158.50 54671.25 88888.00 2015-01-24 16:12:29.375 024 12534.42 158.50 54671.22 88888.00 2015-01-24 16:12:29.500 024 12534.38 158.50 54671.20 88888.00 2015-01-24 16:12:29.625 024 12534.42 158.53 54671.18 88888.00 2015-01-24 16:12:29.750 024 12534.40 158.55 54671.20 88888.00 2015-01-24 16:12:29.875 024 12534.38 158.57 54671.22 88888.00 2015-01-24 16:12:30.000 024 12534.35 158.53 54671.22 88888.00 2015-01-24 16:12:30.125 024 12534.33 158.53 54671.22 88888.00 2015-01-24 16:12:30.250 024 12534.33 158.50 54671.25 88888.00 2015-01-24 16:12:30.375 024 12534.38 158.53 54671.22 88888.00 2015-01-24 16:12:30.500 024 12534.35 158.55 54671.18 88888.00 2015-01-24 16:12:30.625 024 12534.35 158.55 54671.18 88888.00 2015-01-24 16:12:30.750 024 12534.35 158.53 54671.20 88888.00 2015-01-24 16:12:30.875 024 12534.35 158.57 54671.20 88888.00 2015-01-24 16:12:31.000 024 12534.35 158.55 54671.18 88888.00 2015-01-24 16:12:31.125 024 12534.27 158.55 54671.18 88888.00 2015-01-24 16:12:31.250 024 12534.25 158.55 54671.20 88888.00 2015-01-24 16:12:31.375 024 12534.30 158.60 54671.20 88888.00 2015-01-24 16:12:31.500 024 12534.25 158.57 54671.20 88888.00 2015-01-24 16:12:31.625 024 12534.27 158.55 54671.20 88888.00 2015-01-24 16:12:31.750 024 12534.27 158.55 54671.20 88888.00 2015-01-24 16:12:31.875 024 12534.23 158.55 54671.20 88888.00 2015-01-24 16:12:32.000 024 12534.25 158.57 54671.18 88888.00 2015-01-24 16:12:32.125 024 12534.25 158.57 54671.15 88888.00 2015-01-24 16:12:32.250 024 12534.23 158.57 54671.15 88888.00 2015-01-24 16:12:32.375 024 12534.30 158.60 54671.18 88888.00 2015-01-24 16:12:32.500 024 12534.35 158.60 54671.20 88888.00 2015-01-24 16:12:32.625 024 12534.27 158.62 54671.20 88888.00 2015-01-24 16:12:32.750 024 12534.20 158.62 54671.20 88888.00 2015-01-24 16:12:32.875 024 12534.23 158.62 54671.20 88888.00 2015-01-24 16:12:33.000 024 12534.25 158.68 54671.20 88888.00 2015-01-24 16:12:33.125 024 12534.27 158.70 54671.20 88888.00 2015-01-24 16:12:33.250 024 12534.27 158.68 54671.18 88888.00 2015-01-24 16:12:33.375 024 12534.27 158.70 54671.18 88888.00 2015-01-24 16:12:33.500 024 12534.27 158.72 54671.20 88888.00 2015-01-24 16:12:33.625 024 12534.25 158.72 54671.20 88888.00 2015-01-24 16:12:33.750 024 12534.25 158.75 54671.18 88888.00 2015-01-24 16:12:33.875 024 12534.25 158.78 54671.15 88888.00 2015-01-24 16:12:34.000 024 12534.25 158.78 54671.18 88888.00 2015-01-24 16:12:34.125 024 12534.27 158.80 54671.15 88888.00 2015-01-24 16:12:34.250 024 12534.25 158.82 54671.18 88888.00 2015-01-24 16:12:34.375 024 12534.27 158.85 54671.18 88888.00 2015-01-24 16:12:34.500 024 12534.30 158.90 54671.18 88888.00 2015-01-24 16:12:34.625 024 12534.35 158.93 54671.15 88888.00 2015-01-24 16:12:34.750 024 12534.35 158.93 54671.15 88888.00 2015-01-24 16:12:34.875 024 12534.27 158.93 54671.15 88888.00 2015-01-24 16:12:35.000 024 12534.20 158.93 54671.15 88888.00 2015-01-24 16:12:35.125 024 12534.17 158.97 54671.15 88888.00 2015-01-24 16:12:35.250 024 12534.23 158.97 54671.18 88888.00 2015-01-24 16:12:35.375 024 12534.27 159.03 54671.15 88888.00 2015-01-24 16:12:35.500 024 12534.30 159.00 54671.12 88888.00 2015-01-24 16:12:35.625 024 12534.30 159.00 54671.12 88888.00 2015-01-24 16:12:35.750 024 12534.27 159.03 54671.12 88888.00 2015-01-24 16:12:35.875 024 12534.27 159.05 54671.12 88888.00 2015-01-24 16:12:36.000 024 12534.35 159.07 54671.12 88888.00 2015-01-24 16:12:36.125 024 12534.33 159.07 54671.12 88888.00 2015-01-24 16:12:36.250 024 12534.33 159.07 54671.12 88888.00 2015-01-24 16:12:36.375 024 12534.42 159.12 54671.12 88888.00 2015-01-24 16:12:36.500 024 12534.45 159.15 54671.15 88888.00 2015-01-24 16:12:36.625 024 12534.45 159.15 54671.15 88888.00 2015-01-24 16:12:36.750 024 12534.38 159.15 54671.12 88888.00 2015-01-24 16:12:36.875 024 12534.40 159.18 54671.12 88888.00 2015-01-24 16:12:37.000 024 12534.40 159.22 54671.12 88888.00 2015-01-24 16:12:37.125 024 12534.38 159.22 54671.15 88888.00 2015-01-24 16:12:37.250 024 12534.40 159.22 54671.15 88888.00 2015-01-24 16:12:37.375 024 12534.45 159.22 54671.15 88888.00 2015-01-24 16:12:37.500 024 12534.50 159.25 54671.12 88888.00 2015-01-24 16:12:37.625 024 12534.45 159.25 54671.15 88888.00 2015-01-24 16:12:37.750 024 12534.45 159.28 54671.12 88888.00 2015-01-24 16:12:37.875 024 12534.50 159.28 54671.12 88888.00 2015-01-24 16:12:38.000 024 12534.52 159.32 54671.12 88888.00 2015-01-24 16:12:38.125 024 12534.52 159.35 54671.18 88888.00 2015-01-24 16:12:38.250 024 12534.52 159.38 54671.15 88888.00 2015-01-24 16:12:38.375 024 12534.58 159.35 54671.12 88888.00 2015-01-24 16:12:38.500 024 12534.62 159.40 54671.10 88888.00 2015-01-24 16:12:38.625 024 12534.65 159.43 54671.12 88888.00 2015-01-24 16:12:38.750 024 12534.73 159.45 54671.12 88888.00 2015-01-24 16:12:38.875 024 12534.70 159.43 54671.12 88888.00 2015-01-24 16:12:39.000 024 12534.60 159.45 54671.10 88888.00 2015-01-24 16:12:39.125 024 12534.58 159.47 54671.10 88888.00 2015-01-24 16:12:39.250 024 12534.62 159.50 54671.15 88888.00 2015-01-24 16:12:39.375 024 12534.65 159.55 54671.12 88888.00 2015-01-24 16:12:39.500 024 12534.67 159.55 54671.12 88888.00 2015-01-24 16:12:39.625 024 12534.70 159.55 54671.10 88888.00 2015-01-24 16:12:39.750 024 12534.77 159.57 54671.10 88888.00 2015-01-24 16:12:39.875 024 12534.77 159.55 54671.10 88888.00 2015-01-24 16:12:40.000 024 12534.75 159.60 54671.12 88888.00 2015-01-24 16:12:40.125 024 12534.77 159.62 54671.12 88888.00 2015-01-24 16:12:40.250 024 12534.77 159.62 54671.10 88888.00 2015-01-24 16:12:40.375 024 12534.80 159.68 54671.10 88888.00 2015-01-24 16:12:40.500 024 12534.83 159.72 54671.10 88888.00 2015-01-24 16:12:40.625 024 12534.90 159.72 54671.10 88888.00 2015-01-24 16:12:40.750 024 12534.90 159.68 54671.10 88888.00 2015-01-24 16:12:40.875 024 12534.88 159.70 54671.10 88888.00 2015-01-24 16:12:41.000 024 12534.98 159.75 54671.10 88888.00 2015-01-24 16:12:41.125 024 12535.02 159.75 54671.07 88888.00 2015-01-24 16:12:41.250 024 12534.98 159.70 54671.10 88888.00 2015-01-24 16:12:41.375 024 12534.95 159.78 54671.10 88888.00 2015-01-24 16:12:41.500 024 12534.98 159.78 54671.10 88888.00 2015-01-24 16:12:41.625 024 12535.00 159.78 54671.10 88888.00 2015-01-24 16:12:41.750 024 12535.05 159.80 54671.07 88888.00 2015-01-24 16:12:41.875 024 12535.08 159.80 54671.07 88888.00 2015-01-24 16:12:42.000 024 12535.10 159.80 54671.07 88888.00 2015-01-24 16:12:42.125 024 12535.02 159.80 54671.07 88888.00 2015-01-24 16:12:42.250 024 12535.02 159.82 54671.10 88888.00 2015-01-24 16:12:42.375 024 12535.08 159.85 54671.12 88888.00 2015-01-24 16:12:42.500 024 12535.10 159.90 54671.12 88888.00 2015-01-24 16:12:42.625 024 12535.12 159.88 54671.10 88888.00 2015-01-24 16:12:42.750 024 12535.10 159.88 54671.07 88888.00 2015-01-24 16:12:42.875 024 12535.08 159.90 54671.10 88888.00 2015-01-24 16:12:43.000 024 12535.10 159.93 54671.12 88888.00 2015-01-24 16:12:43.125 024 12535.10 159.93 54671.10 88888.00 2015-01-24 16:12:43.250 024 12535.10 159.90 54671.07 88888.00 2015-01-24 16:12:43.375 024 12535.15 159.93 54671.07 88888.00 2015-01-24 16:12:43.500 024 12535.15 159.95 54671.05 88888.00 2015-01-24 16:12:43.625 024 12535.15 159.95 54671.07 88888.00 2015-01-24 16:12:43.750 024 12535.15 159.97 54671.07 88888.00 2015-01-24 16:12:43.875 024 12535.15 160.03 54671.07 88888.00 2015-01-24 16:12:44.000 024 12535.08 160.00 54671.05 88888.00 2015-01-24 16:12:44.125 024 12535.10 159.97 54671.05 88888.00 2015-01-24 16:12:44.250 024 12535.10 160.00 54671.07 88888.00 2015-01-24 16:12:44.375 024 12535.15 160.03 54671.07 88888.00 2015-01-24 16:12:44.500 024 12535.10 160.05 54671.07 88888.00 2015-01-24 16:12:44.625 024 12535.15 160.05 54671.07 88888.00 2015-01-24 16:12:44.750 024 12535.10 160.05 54671.07 88888.00 2015-01-24 16:12:44.875 024 12535.10 160.05 54671.07 88888.00 2015-01-24 16:12:45.000 024 12535.10 160.05 54671.05 88888.00 2015-01-24 16:12:45.125 024 12535.15 160.10 54671.10 88888.00 2015-01-24 16:12:45.250 024 12535.12 160.10 54671.12 88888.00 2015-01-24 16:12:45.375 024 12535.10 160.12 54671.10 88888.00 2015-01-24 16:12:45.500 024 12535.02 160.10 54671.05 88888.00 2015-01-24 16:12:45.625 024 12535.02 160.07 54671.03 88888.00 2015-01-24 16:12:45.750 024 12535.02 160.10 54671.07 88888.00 2015-01-24 16:12:45.875 024 12535.05 160.10 54671.07 88888.00 2015-01-24 16:12:46.000 024 12535.08 160.10 54671.05 88888.00 2015-01-24 16:12:46.125 024 12535.10 160.12 54671.07 88888.00 2015-01-24 16:12:46.250 024 12535.05 160.10 54671.10 88888.00 2015-01-24 16:12:46.375 024 12535.02 160.10 54671.10 88888.00 2015-01-24 16:12:46.500 024 12535.00 160.12 54671.10 88888.00 2015-01-24 16:12:46.625 024 12535.05 160.12 54671.10 88888.00 2015-01-24 16:12:46.750 024 12535.02 160.12 54671.12 88888.00 2015-01-24 16:12:46.875 024 12535.00 160.12 54671.10 88888.00 2015-01-24 16:12:47.000 024 12534.98 160.12 54671.07 88888.00 2015-01-24 16:12:47.125 024 12534.92 160.15 54671.05 88888.00 2015-01-24 16:12:47.250 024 12534.88 160.15 54671.07 88888.00 2015-01-24 16:12:47.375 024 12534.92 160.15 54671.07 88888.00 2015-01-24 16:12:47.500 024 12534.95 160.15 54671.10 88888.00 2015-01-24 16:12:47.625 024 12534.95 160.15 54671.10 88888.00 2015-01-24 16:12:47.750 024 12534.85 160.10 54671.10 88888.00 2015-01-24 16:12:47.875 024 12534.80 160.07 54671.10 88888.00 2015-01-24 16:12:48.000 024 12534.77 160.07 54671.10 88888.00 2015-01-24 16:12:48.125 024 12534.80 160.12 54671.12 88888.00 2015-01-24 16:12:48.250 024 12534.75 160.18 54671.12 88888.00 2015-01-24 16:12:48.375 024 12534.80 160.15 54671.10 88888.00 2015-01-24 16:12:48.500 024 12534.85 160.12 54671.10 88888.00 2015-01-24 16:12:48.625 024 12534.83 160.12 54671.10 88888.00 2015-01-24 16:12:48.750 024 12534.80 160.12 54671.10 88888.00 2015-01-24 16:12:48.875 024 12534.77 160.07 54671.07 88888.00 2015-01-24 16:12:49.000 024 12534.75 160.07 54671.10 88888.00 2015-01-24 16:12:49.125 024 12534.80 160.10 54671.10 88888.00 2015-01-24 16:12:49.250 024 12534.70 160.10 54671.10 88888.00 2015-01-24 16:12:49.375 024 12534.62 160.07 54671.10 88888.00 2015-01-24 16:12:49.500 024 12534.65 160.10 54671.10 88888.00 2015-01-24 16:12:49.625 024 12534.65 160.10 54671.10 88888.00 2015-01-24 16:12:49.750 024 12534.70 160.10 54671.07 88888.00 2015-01-24 16:12:49.875 024 12534.60 160.10 54671.05 88888.00 2015-01-24 16:12:50.000 024 12534.60 160.10 54671.07 88888.00 2015-01-24 16:12:50.125 024 12534.60 160.07 54671.10 88888.00 2015-01-24 16:12:50.250 024 12534.52 160.05 54671.10 88888.00 2015-01-24 16:12:50.375 024 12534.42 160.05 54671.07 88888.00 2015-01-24 16:12:50.500 024 12534.38 160.05 54671.10 88888.00 2015-01-24 16:12:50.625 024 12534.38 160.05 54671.10 88888.00 2015-01-24 16:12:50.750 024 12534.35 160.05 54671.07 88888.00 2015-01-24 16:12:50.875 024 12534.33 160.00 54671.10 88888.00 2015-01-24 16:12:51.000 024 12534.30 160.03 54671.10 88888.00 2015-01-24 16:12:51.125 024 12534.33 160.05 54671.10 88888.00 2015-01-24 16:12:51.250 024 12534.30 160.00 54671.10 88888.00 2015-01-24 16:12:51.375 024 12534.35 159.97 54671.10 88888.00 2015-01-24 16:12:51.500 024 12534.30 160.03 54671.15 88888.00 2015-01-24 16:12:51.625 024 12534.27 160.00 54671.12 88888.00 2015-01-24 16:12:51.750 024 12534.27 160.00 54671.12 88888.00 2015-01-24 16:12:51.875 024 12534.23 160.00 54671.12 88888.00 2015-01-24 16:12:52.000 024 12534.20 160.00 54671.07 88888.00 2015-01-24 16:12:52.125 024 12534.17 160.03 54671.10 88888.00 2015-01-24 16:12:52.250 024 12534.17 159.97 54671.12 88888.00 2015-01-24 16:12:52.375 024 12534.20 159.97 54671.12 88888.00 2015-01-24 16:12:52.500 024 12534.17 159.97 54671.12 88888.00 2015-01-24 16:12:52.625 024 12534.12 159.95 54671.12 88888.00 2015-01-24 16:12:52.750 024 12534.12 159.95 54671.12 88888.00 2015-01-24 16:12:52.875 024 12534.05 159.93 54671.10 88888.00 2015-01-24 16:12:53.000 024 12533.98 159.95 54671.10 88888.00 2015-01-24 16:12:53.125 024 12533.92 159.97 54671.12 88888.00 2015-01-24 16:12:53.250 024 12533.90 159.97 54671.12 88888.00 2015-01-24 16:12:53.375 024 12533.98 159.95 54671.12 88888.00 2015-01-24 16:12:53.500 024 12533.98 159.93 54671.12 88888.00 2015-01-24 16:12:53.625 024 12533.90 159.97 54671.12 88888.00 2015-01-24 16:12:53.750 024 12533.90 159.95 54671.15 88888.00 2015-01-24 16:12:53.875 024 12533.95 159.95 54671.12 88888.00 2015-01-24 16:12:54.000 024 12533.98 159.93 54671.10 88888.00 2015-01-24 16:12:54.125 024 12533.95 159.93 54671.10 88888.00 2015-01-24 16:12:54.250 024 12533.90 159.93 54671.07 88888.00 2015-01-24 16:12:54.375 024 12533.85 159.95 54671.07 88888.00 2015-01-24 16:12:54.500 024 12533.77 159.93 54671.07 88888.00 2015-01-24 16:12:54.625 024 12533.77 159.93 54671.07 88888.00 2015-01-24 16:12:54.750 024 12533.65 159.95 54671.10 88888.00 2015-01-24 16:12:54.875 024 12533.70 159.93 54671.07 88888.00 2015-01-24 16:12:55.000 024 12533.75 159.93 54671.07 88888.00 2015-01-24 16:12:55.125 024 12533.70 159.93 54671.10 88888.00 2015-01-24 16:12:55.250 024 12533.73 159.93 54671.12 88888.00 2015-01-24 16:12:55.375 024 12533.73 159.93 54671.07 88888.00 2015-01-24 16:12:55.500 024 12533.67 159.93 54671.07 88888.00 2015-01-24 16:12:55.625 024 12533.67 159.93 54671.10 88888.00 2015-01-24 16:12:55.750 024 12533.70 159.97 54671.12 88888.00 2015-01-24 16:12:55.875 024 12533.73 159.97 54671.10 88888.00 2015-01-24 16:12:56.000 024 12533.67 159.95 54671.10 88888.00 2015-01-24 16:12:56.125 024 12533.65 159.93 54671.10 88888.00 2015-01-24 16:12:56.250 024 12533.58 159.88 54671.10 88888.00 2015-01-24 16:12:56.375 024 12533.60 159.90 54671.12 88888.00 2015-01-24 16:12:56.500 024 12533.60 159.90 54671.10 88888.00 2015-01-24 16:12:56.625 024 12533.58 159.90 54671.10 88888.00 2015-01-24 16:12:56.750 024 12533.58 159.93 54671.12 88888.00 2015-01-24 16:12:56.875 024 12533.60 159.95 54671.12 88888.00 2015-01-24 16:12:57.000 024 12533.58 159.93 54671.12 88888.00 2015-01-24 16:12:57.125 024 12533.55 159.95 54671.10 88888.00 2015-01-24 16:12:57.250 024 12533.52 159.95 54671.12 88888.00 2015-01-24 16:12:57.375 024 12533.55 159.95 54671.12 88888.00 2015-01-24 16:12:57.500 024 12533.52 159.90 54671.12 88888.00 2015-01-24 16:12:57.625 024 12533.50 159.95 54671.10 88888.00 2015-01-24 16:12:57.750 024 12533.52 160.00 54671.12 88888.00 2015-01-24 16:12:57.875 024 12533.58 160.00 54671.12 88888.00 2015-01-24 16:12:58.000 024 12533.55 159.95 54671.10 88888.00 2015-01-24 16:12:58.125 024 12533.55 159.97 54671.12 88888.00 2015-01-24 16:12:58.250 024 12533.52 159.97 54671.15 88888.00 2015-01-24 16:12:58.375 024 12533.50 159.97 54671.15 88888.00 2015-01-24 16:12:58.500 024 12533.50 159.97 54671.12 88888.00 2015-01-24 16:12:58.625 024 12533.50 160.00 54671.12 88888.00 2015-01-24 16:12:58.750 024 12533.52 160.00 54671.12 88888.00 2015-01-24 16:12:58.875 024 12533.58 159.97 54671.12 88888.00 2015-01-24 16:12:59.000 024 12533.65 160.00 54671.10 88888.00 2015-01-24 16:12:59.125 024 12533.60 160.00 54671.10 88888.00 2015-01-24 16:12:59.250 024 12533.52 160.00 54671.10 88888.00 2015-01-24 16:12:59.375 024 12533.52 160.03 54671.10 88888.00 2015-01-24 16:12:59.500 024 12533.52 160.03 54671.12 88888.00 2015-01-24 16:12:59.625 024 12533.55 160.03 54671.12 88888.00 2015-01-24 16:12:59.750 024 12533.50 160.05 54671.12 88888.00 2015-01-24 16:12:59.875 024 12533.45 160.05 54671.12 88888.00 2015-01-24 16:13:00.000 024 12533.48 160.07 54671.07 88888.00 2015-01-24 16:13:00.125 024 12533.52 160.10 54671.12 88888.00 2015-01-24 16:13:00.250 024 12533.52 160.07 54671.12 88888.00 2015-01-24 16:13:00.375 024 12533.50 160.07 54671.07 88888.00 2015-01-24 16:13:00.500 024 12533.52 160.10 54671.10 88888.00 2015-01-24 16:13:00.625 024 12533.45 160.10 54671.10 88888.00 2015-01-24 16:13:00.750 024 12533.40 160.10 54671.12 88888.00 2015-01-24 16:13:00.875 024 12533.48 160.10 54671.12 88888.00 2015-01-24 16:13:01.000 024 12533.52 160.10 54671.10 88888.00 2015-01-24 16:13:01.125 024 12533.52 160.15 54671.10 88888.00 2015-01-24 16:13:01.250 024 12533.52 160.15 54671.10 88888.00 2015-01-24 16:13:01.375 024 12533.60 160.15 54671.10 88888.00 2015-01-24 16:13:01.500 024 12533.62 160.18 54671.10 88888.00 2015-01-24 16:13:01.625 024 12533.58 160.18 54671.10 88888.00 2015-01-24 16:13:01.750 024 12533.52 160.22 54671.10 88888.00 2015-01-24 16:13:01.875 024 12533.55 160.22 54671.10 88888.00 2015-01-24 16:13:02.000 024 12533.58 160.20 54671.10 88888.00 2015-01-24 16:13:02.125 024 12533.58 160.22 54671.12 88888.00 2015-01-24 16:13:02.250 024 12533.58 160.22 54671.12 88888.00 2015-01-24 16:13:02.375 024 12533.60 160.25 54671.10 88888.00 2015-01-24 16:13:02.500 024 12533.60 160.30 54671.10 88888.00 2015-01-24 16:13:02.625 024 12533.62 160.35 54671.12 88888.00 2015-01-24 16:13:02.750 024 12533.65 160.35 54671.10 88888.00 2015-01-24 16:13:02.875 024 12533.65 160.35 54671.10 88888.00 2015-01-24 16:13:03.000 024 12533.62 160.40 54671.10 88888.00 2015-01-24 16:13:03.125 024 12533.60 160.40 54671.10 88888.00 2015-01-24 16:13:03.250 024 12533.60 160.38 54671.10 88888.00 2015-01-24 16:13:03.375 024 12533.62 160.40 54671.10 88888.00 2015-01-24 16:13:03.500 024 12533.65 160.43 54671.07 88888.00 2015-01-24 16:13:03.625 024 12533.67 160.45 54671.10 88888.00 2015-01-24 16:13:03.750 024 12533.73 160.53 54671.10 88888.00 2015-01-24 16:13:03.875 024 12533.77 160.53 54671.12 88888.00 2015-01-24 16:13:04.000 024 12533.77 160.50 54671.10 88888.00 2015-01-24 16:13:04.125 024 12533.77 160.47 54671.10 88888.00 2015-01-24 16:13:04.250 024 12533.75 160.50 54671.12 88888.00 2015-01-24 16:13:04.375 024 12533.83 160.53 54671.12 88888.00 2015-01-24 16:13:04.500 024 12533.85 160.53 54671.10 88888.00 2015-01-24 16:13:04.625 024 12533.83 160.53 54671.07 88888.00 2015-01-24 16:13:04.750 024 12533.83 160.55 54671.07 88888.00 2015-01-24 16:13:04.875 024 12533.80 160.57 54671.10 88888.00 2015-01-24 16:13:05.000 024 12533.83 160.53 54671.05 88888.00 2015-01-24 16:13:05.125 024 12533.92 160.55 54671.05 88888.00 2015-01-24 16:13:05.250 024 12533.98 160.57 54671.07 88888.00 2015-01-24 16:13:05.375 024 12533.95 160.62 54671.10 88888.00 2015-01-24 16:13:05.500 024 12533.92 160.62 54671.10 88888.00 2015-01-24 16:13:05.625 024 12533.98 160.62 54671.07 88888.00 2015-01-24 16:13:05.750 024 12534.00 160.65 54671.07 88888.00 2015-01-24 16:13:05.875 024 12533.95 160.65 54671.07 88888.00 2015-01-24 16:13:06.000 024 12533.98 160.68 54671.03 88888.00 2015-01-24 16:13:06.125 024 12534.08 160.68 54671.03 88888.00 2015-01-24 16:13:06.250 024 12534.12 160.65 54671.05 88888.00 2015-01-24 16:13:06.375 024 12534.10 160.70 54671.07 88888.00 2015-01-24 16:13:06.500 024 12534.12 160.72 54671.07 88888.00 2015-01-24 16:13:06.625 024 12534.15 160.75 54671.10 88888.00 2015-01-24 16:13:06.750 024 12534.23 160.72 54671.10 88888.00 2015-01-24 16:13:06.875 024 12534.25 160.75 54671.07 88888.00 2015-01-24 16:13:07.000 024 12534.23 160.72 54671.05 88888.00 2015-01-24 16:13:07.125 024 12534.17 160.72 54671.05 88888.00 2015-01-24 16:13:07.250 024 12534.20 160.75 54671.10 88888.00 2015-01-24 16:13:07.375 024 12534.25 160.75 54671.07 88888.00 2015-01-24 16:13:07.500 024 12534.27 160.75 54671.05 88888.00 2015-01-24 16:13:07.625 024 12534.30 160.75 54671.07 88888.00 2015-01-24 16:13:07.750 024 12534.27 160.78 54671.05 88888.00 2015-01-24 16:13:07.875 024 12534.25 160.80 54671.05 88888.00 2015-01-24 16:13:08.000 024 12534.25 160.78 54671.03 88888.00 2015-01-24 16:13:08.125 024 12534.27 160.78 54671.00 88888.00 2015-01-24 16:13:08.250 024 12534.27 160.78 54671.03 88888.00 2015-01-24 16:13:08.375 024 12534.33 160.80 54671.03 88888.00 2015-01-24 16:13:08.500 024 12534.33 160.80 54671.00 88888.00 2015-01-24 16:13:08.625 024 12534.33 160.82 54671.03 88888.00 2015-01-24 16:13:08.750 024 12534.33 160.85 54671.03 88888.00 2015-01-24 16:13:08.875 024 12531.42 159.07 54668.78 88888.00 2015-01-24 16:13:09.000 024 12531.45 159.07 54668.78 88888.00 2015-01-24 16:13:09.125 024 12531.42 159.10 54668.78 88888.00 2015-01-24 16:13:09.250 024 12531.45 159.10 54668.80 88888.00 2015-01-24 16:13:09.375 024 12531.48 159.10 54668.78 88888.00 2015-01-24 16:13:09.500 024 12531.55 159.15 54668.78 88888.00 2015-01-24 16:13:09.625 024 12531.58 159.18 54668.78 88888.00 2015-01-24 16:13:09.750 024 12531.52 159.18 54668.78 88888.00 2015-01-24 16:13:09.875 024 12534.42 160.88 54670.97 88888.00 2015-01-24 16:13:10.000 024 12534.42 160.90 54670.95 88888.00 2015-01-24 16:13:10.125 024 12534.52 160.88 54670.95 88888.00 2015-01-24 16:13:10.250 024 12534.60 160.90 54670.97 88888.00 2015-01-24 16:13:10.375 024 12534.67 160.93 54670.95 88888.00 2015-01-24 16:13:10.500 024 12534.65 160.90 54670.95 88888.00 2015-01-24 16:13:10.625 024 12534.67 160.90 54670.95 88888.00 2015-01-24 16:13:10.750 024 12534.67 160.90 54670.95 88888.00 2015-01-24 16:13:10.875 024 12534.75 160.93 54670.95 88888.00 2015-01-24 16:13:11.000 024 12534.75 160.95 54670.95 88888.00 2015-01-24 16:13:11.125 024 12534.73 160.97 54670.95 88888.00 2015-01-24 16:13:11.250 024 12534.67 160.95 54670.97 88888.00 2015-01-24 16:13:11.375 024 12534.73 160.97 54670.95 88888.00 2015-01-24 16:13:11.500 024 12534.73 161.00 54670.95 88888.00 2015-01-24 16:13:11.625 024 12534.70 160.97 54670.90 88888.00 2015-01-24 16:13:11.750 024 12534.67 161.00 54670.88 88888.00 2015-01-24 16:13:11.875 024 12534.70 161.00 54670.90 88888.00 2015-01-24 16:13:12.000 024 12534.73 160.97 54670.88 88888.00 2015-01-24 16:13:12.125 024 12534.73 160.97 54670.90 88888.00 2015-01-24 16:13:12.250 024 12534.65 161.00 54670.93 88888.00 2015-01-24 16:13:12.375 024 12534.65 161.03 54670.93 88888.00 2015-01-24 16:13:12.500 024 12534.70 161.03 54670.90 88888.00 2015-01-24 16:13:12.625 024 12534.67 161.03 54670.90 88888.00 2015-01-24 16:13:12.750 024 12534.65 161.00 54670.90 88888.00 2015-01-24 16:13:12.875 024 12534.70 161.00 54670.93 88888.00 2015-01-24 16:13:13.000 024 12534.75 161.05 54670.93 88888.00 2015-01-24 16:13:13.125 024 12534.75 161.07 54670.95 88888.00 2015-01-24 16:13:13.250 024 12534.70 161.07 54670.93 88888.00 2015-01-24 16:13:13.375 024 12534.62 161.03 54670.95 88888.00 2015-01-24 16:13:13.500 024 12534.60 161.00 54670.93 88888.00 2015-01-24 16:13:13.625 024 12534.67 161.03 54670.95 88888.00 2015-01-24 16:13:13.750 024 12534.70 161.07 54670.97 88888.00 2015-01-24 16:13:13.875 024 12534.62 161.05 54670.97 88888.00 2015-01-24 16:13:14.000 024 12534.58 161.05 54670.90 88888.00 2015-01-24 16:13:14.125 024 12534.52 161.00 54670.90 88888.00 2015-01-24 16:13:14.250 024 12534.48 161.03 54670.90 88888.00 2015-01-24 16:13:14.375 024 12534.48 161.05 54670.90 88888.00 2015-01-24 16:13:14.500 024 12534.42 161.05 54670.93 88888.00 2015-01-24 16:13:14.625 024 12534.42 161.05 54670.90 88888.00 2015-01-24 16:13:14.750 024 12534.45 161.05 54670.93 88888.00 2015-01-24 16:13:14.875 024 12534.50 161.05 54670.90 88888.00 2015-01-24 16:13:15.000 024 12534.48 161.05 54670.90 88888.00 2015-01-24 16:13:15.125 024 12534.42 161.05 54670.90 88888.00 2015-01-24 16:13:15.250 024 12534.40 161.03 54670.88 88888.00 2015-01-24 16:13:15.375 024 12534.40 161.07 54670.93 88888.00 2015-01-24 16:13:15.500 024 12534.38 161.05 54670.93 88888.00 2015-01-24 16:13:15.625 024 12534.42 161.00 54670.88 88888.00 2015-01-24 16:13:15.750 024 12534.42 161.03 54670.88 88888.00 2015-01-24 16:13:15.875 024 12534.40 161.05 54670.88 88888.00 2015-01-24 16:13:16.000 024 12534.42 161.03 54670.85 88888.00 2015-01-24 16:13:16.125 024 12534.45 161.00 54670.88 88888.00 2015-01-24 16:13:16.250 024 12534.38 161.03 54670.93 88888.00 2015-01-24 16:13:16.375 024 12534.40 161.05 54670.90 88888.00 2015-01-24 16:13:16.500 024 12534.30 161.05 54670.90 88888.00 2015-01-24 16:13:16.625 024 12534.30 161.05 54670.90 88888.00 2015-01-24 16:13:16.750 024 12534.35 161.07 54670.93 88888.00 2015-01-24 16:13:16.875 024 12534.40 161.07 54670.90 88888.00 2015-01-24 16:13:17.000 024 12534.35 161.03 54670.90 88888.00 2015-01-24 16:13:17.125 024 12534.35 161.03 54670.93 88888.00 2015-01-24 16:13:17.250 024 12534.33 161.05 54670.90 88888.00 2015-01-24 16:13:17.375 024 12534.27 161.05 54670.90 88888.00 2015-01-24 16:13:17.500 024 12534.25 160.97 54670.88 88888.00 2015-01-24 16:13:17.625 024 12534.30 161.00 54670.90 88888.00 2015-01-24 16:13:17.750 024 12534.33 161.05 54670.90 88888.00 2015-01-24 16:13:17.875 024 12534.27 161.05 54670.93 88888.00 2015-01-24 16:13:18.000 024 12534.27 161.07 54670.88 88888.00 2015-01-24 16:13:18.125 024 12534.27 161.05 54670.90 88888.00 2015-01-24 16:13:18.250 024 12534.20 160.97 54670.90 88888.00 2015-01-24 16:13:18.375 024 12534.12 161.00 54670.90 88888.00 2015-01-24 16:13:18.500 024 12534.10 161.05 54670.90 88888.00 2015-01-24 16:13:18.625 024 12534.15 161.05 54670.93 88888.00 2015-01-24 16:13:18.750 024 12534.17 161.05 54670.93 88888.00 2015-01-24 16:13:18.875 024 12534.20 161.05 54670.93 88888.00 2015-01-24 16:13:19.000 024 12534.12 161.05 54670.93 88888.00 2015-01-24 16:13:19.125 024 12534.15 161.05 54670.93 88888.00 2015-01-24 16:13:19.250 024 12534.15 161.05 54670.88 88888.00 2015-01-24 16:13:19.375 024 12534.17 161.05 54670.90 88888.00 2015-01-24 16:13:19.500 024 12534.17 161.00 54670.90 88888.00 2015-01-24 16:13:19.625 024 12534.20 161.05 54670.93 88888.00 2015-01-24 16:13:19.750 024 12534.17 161.07 54670.93 88888.00 2015-01-24 16:13:19.875 024 12534.12 161.05 54670.95 88888.00 2015-01-24 16:13:20.000 024 12534.15 161.05 54670.90 88888.00 2015-01-24 16:13:20.125 024 12534.12 161.05 54670.88 88888.00 2015-01-24 16:13:20.250 024 12534.10 161.05 54670.93 88888.00 2015-01-24 16:13:20.375 024 12534.10 161.07 54670.93 88888.00 2015-01-24 16:13:20.500 024 12534.08 161.07 54670.93 88888.00 2015-01-24 16:13:20.625 024 12534.05 161.07 54670.93 88888.00 2015-01-24 16:13:20.750 024 12534.02 161.10 54670.93 88888.00 2015-01-24 16:13:20.875 024 12534.02 161.07 54670.93 88888.00 2015-01-24 16:13:21.000 024 12534.10 161.07 54670.93 88888.00 2015-01-24 16:13:21.125 024 12534.12 161.10 54670.95 88888.00 2015-01-24 16:13:21.250 024 12534.02 161.10 54670.95 88888.00 2015-01-24 16:13:21.375 024 12533.98 161.10 54670.95 88888.00 2015-01-24 16:13:21.500 024 12534.00 161.12 54670.95 88888.00 2015-01-24 16:13:21.625 024 12534.00 161.12 54670.95 88888.00 2015-01-24 16:13:21.750 024 12534.02 161.10 54670.95 88888.00 2015-01-24 16:13:21.875 024 12534.05 161.10 54670.93 88888.00 2015-01-24 16:13:22.000 024 12534.02 161.07 54670.95 88888.00 2015-01-24 16:13:22.125 024 12534.00 161.10 54670.95 88888.00 2015-01-24 16:13:22.250 024 12534.05 161.10 54670.95 88888.00 2015-01-24 16:13:22.375 024 12534.08 161.12 54670.95 88888.00 2015-01-24 16:13:22.500 024 12534.00 161.12 54670.93 88888.00 2015-01-24 16:13:22.625 024 12533.98 161.15 54670.95 88888.00 2015-01-24 16:13:22.750 024 12534.02 161.15 54670.95 88888.00 2015-01-24 16:13:22.875 024 12534.05 161.15 54670.95 88888.00 2015-01-24 16:13:23.000 024 12534.12 161.15 54670.95 88888.00 2015-01-24 16:13:23.125 024 12534.02 161.18 54670.95 88888.00 2015-01-24 16:13:23.250 024 12533.92 161.15 54670.95 88888.00 2015-01-24 16:13:23.375 024 12533.98 161.18 54670.95 88888.00 2015-01-24 16:13:23.500 024 12534.02 161.18 54670.95 88888.00 2015-01-24 16:13:23.625 024 12534.02 161.18 54670.95 88888.00 2015-01-24 16:13:23.750 024 12534.02 161.18 54670.95 88888.00 2015-01-24 16:13:23.875 024 12534.08 161.20 54670.93 88888.00 2015-01-24 16:13:24.000 024 12534.17 161.18 54670.90 88888.00 2015-01-24 16:13:24.125 024 12534.20 161.15 54670.93 88888.00 2015-01-24 16:13:24.250 024 12534.12 161.18 54670.93 88888.00 2015-01-24 16:13:24.375 024 12534.10 161.20 54670.93 88888.00 2015-01-24 16:13:24.500 024 12534.05 161.25 54670.95 88888.00 2015-01-24 16:13:24.625 024 12534.05 161.25 54670.95 88888.00 2015-01-24 16:13:24.750 024 12534.00 161.22 54670.93 88888.00 2015-01-24 16:13:24.875 024 12534.02 161.20 54670.93 88888.00 2015-01-24 16:13:25.000 024 12534.08 161.22 54670.90 88888.00 2015-01-24 16:13:25.125 024 12534.17 161.25 54670.95 88888.00 2015-01-24 16:13:25.250 024 12534.10 161.22 54670.93 88888.00 2015-01-24 16:13:25.375 024 12534.10 161.25 54670.93 88888.00 2015-01-24 16:13:25.500 024 12534.10 161.28 54670.97 88888.00 2015-01-24 16:13:25.625 024 12534.12 161.32 54670.97 88888.00 2015-01-24 16:13:25.750 024 12534.12 161.28 54670.97 88888.00 2015-01-24 16:13:25.875 024 12534.08 161.28 54671.00 88888.00 2015-01-24 16:13:26.000 024 12534.12 161.30 54670.97 88888.00 2015-01-24 16:13:26.125 024 12534.15 161.28 54670.97 88888.00 2015-01-24 16:13:26.250 024 12534.08 161.25 54670.97 88888.00 2015-01-24 16:13:26.375 024 12534.15 161.28 54671.00 88888.00 2015-01-24 16:13:26.500 024 12534.23 161.30 54671.00 88888.00 2015-01-24 16:13:26.625 024 12534.27 161.30 54671.00 88888.00 2015-01-24 16:13:26.750 024 12534.30 161.30 54671.00 88888.00 2015-01-24 16:13:26.875 024 12534.27 161.35 54671.00 88888.00 2015-01-24 16:13:27.000 024 12534.30 161.32 54670.97 88888.00 2015-01-24 16:13:27.125 024 12534.27 161.28 54670.97 88888.00 2015-01-24 16:13:27.250 024 12534.23 161.30 54670.97 88888.00 2015-01-24 16:13:27.375 024 12534.25 161.35 54670.95 88888.00 2015-01-24 16:13:27.500 024 12534.33 161.38 54671.00 88888.00 2015-01-24 16:13:27.625 024 12534.27 161.32 54670.97 88888.00 2015-01-24 16:13:27.750 024 12534.27 161.35 54670.97 88888.00 2015-01-24 16:13:27.875 024 12534.23 161.35 54670.95 88888.00 2015-01-24 16:13:28.000 024 12534.23 161.35 54670.95 88888.00 2015-01-24 16:13:28.125 024 12534.20 161.38 54670.97 88888.00 2015-01-24 16:13:28.250 024 12534.17 161.40 54670.97 88888.00 2015-01-24 16:13:28.375 024 12534.25 161.43 54670.97 88888.00 2015-01-24 16:13:28.500 024 12534.35 161.43 54670.97 88888.00 2015-01-24 16:13:28.625 024 12534.40 161.43 54670.97 88888.00 2015-01-24 16:13:28.750 024 12534.45 161.43 54670.97 88888.00 2015-01-24 16:13:28.875 024 12534.40 161.40 54670.97 88888.00 2015-01-24 16:13:29.000 024 12534.40 161.43 54670.95 88888.00 2015-01-24 16:13:29.125 024 12534.40 161.45 54671.00 88888.00 2015-01-24 16:13:29.250 024 12534.38 161.43 54670.97 88888.00 2015-01-24 16:13:29.375 024 12534.40 161.45 54671.00 88888.00 2015-01-24 16:13:29.500 024 12534.45 161.45 54670.95 88888.00 2015-01-24 16:13:29.625 024 12534.50 161.45 54670.97 88888.00 2015-01-24 16:13:29.750 024 12534.48 161.45 54670.95 88888.00 2015-01-24 16:13:29.875 024 12534.45 161.45 54670.95 88888.00 2015-01-24 16:13:30.000 024 12534.45 161.45 54670.95 88888.00 2015-01-24 16:13:30.125 024 12534.52 161.40 54670.93 88888.00 2015-01-24 16:13:30.250 024 12534.55 161.43 54670.93 88888.00 2015-01-24 16:13:30.375 024 12534.65 161.45 54670.95 88888.00 2015-01-24 16:13:30.500 024 12534.62 161.45 54670.95 88888.00 2015-01-24 16:13:30.625 024 12534.55 161.45 54670.95 88888.00 2015-01-24 16:13:30.750 024 12534.65 161.45 54670.95 88888.00 2015-01-24 16:13:30.875 024 12534.70 161.47 54670.93 88888.00 2015-01-24 16:13:31.000 024 12534.65 161.47 54670.93 88888.00 2015-01-24 16:13:31.125 024 12534.58 161.50 54670.95 88888.00 2015-01-24 16:13:31.250 024 12534.58 161.47 54670.93 88888.00 2015-01-24 16:13:31.375 024 12534.60 161.47 54670.93 88888.00 2015-01-24 16:13:31.500 024 12534.60 161.45 54670.90 88888.00 2015-01-24 16:13:31.625 024 12534.58 161.50 54670.93 88888.00 2015-01-24 16:13:31.750 024 12534.62 161.47 54670.95 88888.00 2015-01-24 16:13:31.875 024 12534.65 161.47 54670.95 88888.00 2015-01-24 16:13:32.000 024 12534.65 161.47 54670.93 88888.00 2015-01-24 16:13:32.125 024 12534.70 161.45 54670.90 88888.00 2015-01-24 16:13:32.250 024 12534.70 161.45 54670.93 88888.00 2015-01-24 16:13:32.375 024 12534.70 161.45 54670.93 88888.00 2015-01-24 16:13:32.500 024 12534.70 161.45 54670.93 88888.00 2015-01-24 16:13:32.625 024 12534.70 161.45 54670.93 88888.00 2015-01-24 16:13:32.750 024 12534.75 161.45 54670.90 88888.00 2015-01-24 16:13:32.875 024 12534.75 161.47 54670.88 88888.00 2015-01-24 16:13:33.000 024 12534.75 161.47 54670.88 88888.00 2015-01-24 16:13:33.125 024 12534.75 161.47 54670.90 88888.00 2015-01-24 16:13:33.250 024 12534.80 161.45 54670.90 88888.00 2015-01-24 16:13:33.375 024 12534.83 161.45 54670.93 88888.00 2015-01-24 16:13:33.500 024 12534.83 161.47 54670.93 88888.00 2015-01-24 16:13:33.625 024 12534.83 161.50 54670.90 88888.00 2015-01-24 16:13:33.750 024 12534.77 161.50 54670.90 88888.00 2015-01-24 16:13:33.875 024 12534.80 161.50 54670.93 88888.00 2015-01-24 16:13:34.000 024 12534.90 161.50 54670.90 88888.00 2015-01-24 16:13:34.125 024 12534.95 161.50 54670.90 88888.00 2015-01-24 16:13:34.250 024 12534.85 161.47 54670.90 88888.00 2015-01-24 16:13:34.375 024 12534.85 161.50 54670.88 88888.00 2015-01-24 16:13:34.500 024 12534.88 161.53 54670.88 88888.00 2015-01-24 16:13:34.625 024 12534.92 161.53 54670.90 88888.00 2015-01-24 16:13:34.750 024 12534.98 161.53 54670.88 88888.00 2015-01-24 16:13:34.875 024 12535.02 161.55 54670.90 88888.00 2015-01-24 16:13:35.000 024 12535.05 161.57 54670.90 88888.00 2015-01-24 16:13:35.125 024 12535.00 161.57 54670.90 88888.00 2015-01-24 16:13:35.250 024 12534.95 161.55 54670.90 88888.00 2015-01-24 16:13:35.375 024 12534.98 161.57 54670.88 88888.00 2015-01-24 16:13:35.500 024 12535.02 161.57 54670.90 88888.00 2015-01-24 16:13:35.625 024 12535.05 161.60 54670.88 88888.00 2015-01-24 16:13:35.750 024 12534.98 161.62 54670.93 88888.00 2015-01-24 16:13:35.875 024 12534.92 161.62 54670.90 88888.00 2015-01-24 16:13:36.000 024 12535.00 161.57 54670.88 88888.00 2015-01-24 16:13:36.125 024 12534.98 161.57 54670.88 88888.00 2015-01-24 16:13:36.250 024 12534.88 161.55 54670.90 88888.00 2015-01-24 16:13:36.375 024 12534.90 161.57 54670.93 88888.00 2015-01-24 16:13:36.500 024 12535.02 161.62 54670.93 88888.00 2015-01-24 16:13:36.625 024 12535.00 161.62 54670.93 88888.00 2015-01-24 16:13:36.750 024 12535.02 161.65 54670.90 88888.00 2015-01-24 16:13:36.875 024 12535.10 161.65 54670.90 88888.00 2015-01-24 16:13:37.000 024 12535.08 161.65 54670.90 88888.00 2015-01-24 16:13:37.125 024 12535.02 161.65 54670.88 88888.00 2015-01-24 16:13:37.250 024 12534.98 161.65 54670.88 88888.00 2015-01-24 16:13:37.375 024 12535.00 161.65 54670.90 88888.00 2015-01-24 16:13:37.500 024 12535.00 161.68 54670.93 88888.00 2015-01-24 16:13:37.625 024 12535.10 161.68 54670.90 88888.00 2015-01-24 16:13:37.750 024 12535.15 161.68 54670.90 88888.00 2015-01-24 16:13:37.875 024 12535.12 161.72 54670.90 88888.00 2015-01-24 16:13:38.000 024 12535.08 161.70 54670.90 88888.00 2015-01-24 16:13:38.125 024 12535.08 161.70 54670.90 88888.00 2015-01-24 16:13:38.250 024 12535.02 161.70 54670.90 88888.00 2015-01-24 16:13:38.375 024 12535.08 161.75 54670.93 88888.00 2015-01-24 16:13:38.500 024 12535.10 161.78 54670.93 88888.00 2015-01-24 16:13:38.625 024 12535.02 161.75 54670.95 88888.00 2015-01-24 16:13:38.750 024 12535.00 161.78 54670.95 88888.00 2015-01-24 16:13:38.875 024 12535.02 161.78 54670.97 88888.00 2015-01-24 16:13:39.000 024 12535.10 161.80 54670.95 88888.00 2015-01-24 16:13:39.125 024 12535.05 161.85 54670.95 88888.00 2015-01-24 16:13:39.250 024 12535.05 161.82 54670.95 88888.00 2015-01-24 16:13:39.375 024 12535.10 161.82 54670.93 88888.00 2015-01-24 16:13:39.500 024 12535.12 161.82 54670.90 88888.00 2015-01-24 16:13:39.625 024 12535.08 161.85 54670.93 88888.00 2015-01-24 16:13:39.750 024 12535.05 161.82 54670.93 88888.00 2015-01-24 16:13:39.875 024 12535.12 161.82 54670.95 88888.00 2015-01-24 16:13:40.000 024 12535.17 161.85 54670.95 88888.00 2015-01-24 16:13:40.125 024 12535.17 161.88 54670.95 88888.00 2015-01-24 16:13:40.250 024 12535.17 161.88 54670.97 88888.00 2015-01-24 16:13:40.375 024 12535.23 161.88 54671.00 88888.00 2015-01-24 16:13:40.500 024 12535.27 161.90 54670.97 88888.00 2015-01-24 16:13:40.625 024 12535.23 161.90 54670.97 88888.00 2015-01-24 16:13:40.750 024 12535.12 161.93 54671.00 88888.00 2015-01-24 16:13:40.875 024 12535.10 161.95 54671.00 88888.00 2015-01-24 16:13:41.000 024 12535.17 161.93 54670.97 88888.00 2015-01-24 16:13:41.125 024 12535.20 161.97 54671.00 88888.00 2015-01-24 16:13:41.250 024 12535.17 161.97 54671.03 88888.00 2015-01-24 16:13:41.375 024 12535.23 161.95 54671.00 88888.00 2015-01-24 16:13:41.500 024 12535.25 161.97 54670.95 88888.00 2015-01-24 16:13:41.625 024 12535.27 162.00 54670.95 88888.00 2015-01-24 16:13:41.750 024 12535.30 162.05 54671.00 88888.00 2015-01-24 16:13:41.875 024 12535.27 162.03 54671.00 88888.00 2015-01-24 16:13:42.000 024 12535.30 162.03 54671.00 88888.00 2015-01-24 16:13:42.125 024 12535.30 162.03 54671.03 88888.00 2015-01-24 16:13:42.250 024 12535.25 162.03 54671.07 88888.00 2015-01-24 16:13:42.375 024 12535.23 162.07 54671.07 88888.00 2015-01-24 16:13:42.500 024 12535.17 162.07 54671.05 88888.00 2015-01-24 16:13:42.625 024 12535.17 162.05 54671.03 88888.00 2015-01-24 16:13:42.750 024 12535.20 162.10 54671.05 88888.00 2015-01-24 16:13:42.875 024 12535.23 162.10 54671.05 88888.00 2015-01-24 16:13:43.000 024 12535.23 162.12 54671.05 88888.00 2015-01-24 16:13:43.125 024 12535.15 162.07 54671.05 88888.00 2015-01-24 16:13:43.250 024 12535.12 162.05 54671.07 88888.00 2015-01-24 16:13:43.375 024 12535.20 162.07 54671.07 88888.00 2015-01-24 16:13:43.500 024 12535.25 162.12 54671.07 88888.00 2015-01-24 16:13:43.625 024 12535.27 162.15 54671.07 88888.00 2015-01-24 16:13:43.750 024 12535.23 162.15 54671.03 88888.00 2015-01-24 16:13:43.875 024 12535.23 162.20 54671.05 88888.00 2015-01-24 16:13:44.000 024 12535.17 162.20 54671.05 88888.00 2015-01-24 16:13:44.125 024 12535.17 162.22 54671.05 88888.00 2015-01-24 16:13:44.250 024 12535.20 162.22 54671.07 88888.00 2015-01-24 16:13:44.375 024 12535.23 162.25 54671.05 88888.00 2015-01-24 16:13:44.500 024 12535.23 162.22 54671.07 88888.00 2015-01-24 16:13:44.625 024 12535.23 162.22 54671.10 88888.00 2015-01-24 16:13:44.750 024 12535.23 162.22 54671.07 88888.00 2015-01-24 16:13:44.875 024 12535.30 162.25 54671.07 88888.00 2015-01-24 16:13:45.000 024 12535.33 162.25 54671.10 88888.00 2015-01-24 16:13:45.125 024 12535.27 162.28 54671.10 88888.00 2015-01-24 16:13:45.250 024 12535.27 162.28 54671.10 88888.00 2015-01-24 16:13:45.375 024 12535.35 162.30 54671.12 88888.00 2015-01-24 16:13:45.500 024 12535.35 162.30 54671.15 88888.00 2015-01-24 16:13:45.625 024 12535.33 162.32 54671.12 88888.00 2015-01-24 16:13:45.750 024 12535.27 162.30 54671.10 88888.00 2015-01-24 16:13:45.875 024 12535.33 162.32 54671.12 88888.00 2015-01-24 16:13:46.000 024 12535.42 162.32 54671.12 88888.00 2015-01-24 16:13:46.125 024 12535.45 162.35 54671.12 88888.00 2015-01-24 16:13:46.250 024 12535.38 162.32 54671.12 88888.00 2015-01-24 16:13:46.375 024 12535.40 162.38 54671.10 88888.00 2015-01-24 16:13:46.500 024 12535.40 162.38 54671.15 88888.00 2015-01-24 16:13:46.625 024 12535.40 162.38 54671.12 88888.00 2015-01-24 16:13:46.750 024 12535.48 162.40 54671.15 88888.00 2015-01-24 16:13:46.875 024 12535.45 162.38 54671.15 88888.00 2015-01-24 16:13:47.000 024 12535.35 162.40 54671.15 88888.00 2015-01-24 16:13:47.125 024 12535.40 162.40 54671.18 88888.00 2015-01-24 16:13:47.250 024 12535.42 162.40 54671.18 88888.00 2015-01-24 16:13:47.375 024 12535.42 162.43 54671.18 88888.00 2015-01-24 16:13:47.500 024 12535.35 162.43 54671.18 88888.00 2015-01-24 16:13:47.625 024 12535.35 162.43 54671.15 88888.00 2015-01-24 16:13:47.750 024 12535.38 162.43 54671.18 88888.00 2015-01-24 16:13:47.875 024 12535.40 162.45 54671.18 88888.00 2015-01-24 16:13:48.000 024 12535.45 162.47 54671.18 88888.00 2015-01-24 16:13:48.125 024 12535.48 162.47 54671.20 88888.00 2015-01-24 16:13:48.250 024 12535.52 162.47 54671.20 88888.00 2015-01-24 16:13:48.375 024 12535.60 162.50 54671.18 88888.00 2015-01-24 16:13:48.500 024 12535.55 162.53 54671.18 88888.00 2015-01-24 16:13:48.625 024 12535.58 162.53 54671.20 88888.00 2015-01-24 16:13:48.750 024 12535.60 162.55 54671.22 88888.00 2015-01-24 16:13:48.875 024 12535.65 162.50 54671.22 88888.00 2015-01-24 16:13:49.000 024 12535.58 162.50 54671.22 88888.00 2015-01-24 16:13:49.125 024 12535.62 162.53 54671.22 88888.00 2015-01-24 16:13:49.250 024 12535.67 162.53 54671.22 88888.00 2015-01-24 16:13:49.375 024 12535.65 162.57 54671.20 88888.00 2015-01-24 16:13:49.500 024 12535.60 162.57 54671.22 88888.00 2015-01-24 16:13:49.625 024 12535.58 162.57 54671.22 88888.00 2015-01-24 16:13:49.750 024 12535.62 162.57 54671.25 88888.00 2015-01-24 16:13:49.875 024 12535.70 162.60 54671.25 88888.00 2015-01-24 16:13:50.000 024 12535.75 162.60 54671.25 88888.00 2015-01-24 16:13:50.125 024 12535.77 162.62 54671.25 88888.00 2015-01-24 16:13:50.250 024 12535.75 162.60 54671.25 88888.00 2015-01-24 16:13:50.375 024 12535.73 162.62 54671.22 88888.00 2015-01-24 16:13:50.500 024 12535.77 162.65 54671.25 88888.00 2015-01-24 16:13:50.625 024 12535.85 162.68 54671.30 88888.00 2015-01-24 16:13:50.750 024 12535.85 162.68 54671.28 88888.00 2015-01-24 16:13:50.875 024 12535.88 162.68 54671.28 88888.00 2015-01-24 16:13:51.000 024 12535.92 162.68 54671.28 88888.00 2015-01-24 16:13:51.125 024 12535.90 162.65 54671.28 88888.00 2015-01-24 16:13:51.250 024 12535.80 162.65 54671.28 88888.00 2015-01-24 16:13:51.375 024 12535.80 162.65 54671.25 88888.00 2015-01-24 16:13:51.500 024 12535.88 162.68 54671.28 88888.00 2015-01-24 16:13:51.625 024 12535.90 162.68 54671.30 88888.00 2015-01-24 16:13:51.750 024 12535.90 162.72 54671.30 88888.00 2015-01-24 16:13:51.875 024 12535.95 162.70 54671.28 88888.00 2015-01-24 16:13:52.000 024 12536.00 162.65 54671.28 88888.00 2015-01-24 16:13:52.125 024 12536.02 162.72 54671.28 88888.00 2015-01-24 16:13:52.250 024 12535.98 162.70 54671.30 88888.00 2015-01-24 16:13:52.375 024 12536.02 162.75 54671.30 88888.00 2015-01-24 16:13:52.500 024 12536.05 162.70 54671.28 88888.00 2015-01-24 16:13:52.625 024 12536.08 162.70 54671.28 88888.00 2015-01-24 16:13:52.750 024 12536.08 162.70 54671.30 88888.00 2015-01-24 16:13:52.875 024 12536.02 162.72 54671.28 88888.00 2015-01-24 16:13:53.000 024 12536.00 162.72 54671.28 88888.00 2015-01-24 16:13:53.125 024 12536.00 162.70 54671.30 88888.00 2015-01-24 16:13:53.250 024 12536.00 162.70 54671.32 88888.00 2015-01-24 16:13:53.375 024 12536.02 162.70 54671.30 88888.00 2015-01-24 16:13:53.500 024 12536.00 162.70 54671.30 88888.00 2015-01-24 16:13:53.625 024 12536.02 162.72 54671.32 88888.00 2015-01-24 16:13:53.750 024 12536.10 162.70 54671.35 88888.00 2015-01-24 16:13:53.875 024 12536.15 162.68 54671.32 88888.00 2015-01-24 16:13:54.000 024 12536.20 162.60 54671.32 88888.00 2015-01-24 16:13:54.125 024 12536.20 162.65 54671.32 88888.00 2015-01-24 16:13:54.250 024 12536.15 162.65 54671.35 88888.00 2015-01-24 16:13:54.375 024 12536.10 162.65 54671.35 88888.00 2015-01-24 16:13:54.500 024 12536.15 162.65 54671.32 88888.00 2015-01-24 16:13:54.625 024 12536.15 162.62 54671.30 88888.00 2015-01-24 16:13:54.750 024 12536.08 162.62 54671.32 88888.00 2015-01-24 16:13:54.875 024 12536.08 162.65 54671.35 88888.00 2015-01-24 16:13:55.000 024 12536.10 162.65 54671.30 88888.00 2015-01-24 16:13:55.125 024 12536.23 162.65 54671.28 88888.00 2015-01-24 16:13:55.250 024 12536.33 162.65 54671.32 88888.00 2015-01-24 16:13:55.375 024 12536.35 162.68 54671.35 88888.00 2015-01-24 16:13:55.500 024 12536.27 162.65 54671.35 88888.00 2015-01-24 16:13:55.625 024 12536.25 162.62 54671.35 88888.00 2015-01-24 16:13:55.750 024 12536.30 162.62 54671.32 88888.00 2015-01-24 16:13:55.875 024 12536.38 162.62 54671.35 88888.00 2015-01-24 16:13:56.000 024 12536.38 162.60 54671.32 88888.00 2015-01-24 16:13:56.125 024 12536.33 162.60 54671.32 88888.00 2015-01-24 16:13:56.250 024 12536.27 162.55 54671.35 88888.00 2015-01-24 16:13:56.375 024 12536.30 162.60 54671.35 88888.00 2015-01-24 16:13:56.500 024 12536.33 162.65 54671.35 88888.00 2015-01-24 16:13:56.625 024 12536.38 162.62 54671.40 88888.00 2015-01-24 16:13:56.750 024 12536.40 162.57 54671.35 88888.00 2015-01-24 16:13:56.875 024 12536.42 162.57 54671.32 88888.00 2015-01-24 16:13:57.000 024 12536.40 162.60 54671.32 88888.00 2015-01-24 16:13:57.125 024 12536.33 162.60 54671.32 88888.00 2015-01-24 16:13:57.250 024 12536.25 162.55 54671.32 88888.00 2015-01-24 16:13:57.375 024 12536.30 162.55 54671.32 88888.00 2015-01-24 16:13:57.500 024 12536.33 162.55 54671.32 88888.00 2015-01-24 16:13:57.625 024 12536.30 162.55 54671.35 88888.00 2015-01-24 16:13:57.750 024 12536.25 162.53 54671.35 88888.00 2015-01-24 16:13:57.875 024 12536.30 162.55 54671.35 88888.00 2015-01-24 16:13:58.000 024 12536.38 162.55 54671.35 88888.00 2015-01-24 16:13:58.125 024 12536.40 162.53 54671.35 88888.00 2015-01-24 16:13:58.250 024 12536.38 162.53 54671.38 88888.00 2015-01-24 16:13:58.375 024 12536.38 162.55 54671.38 88888.00 2015-01-24 16:13:58.500 024 12536.42 162.53 54671.38 88888.00 2015-01-24 16:13:58.625 024 12536.40 162.53 54671.38 88888.00 2015-01-24 16:13:58.750 024 12536.35 162.50 54671.38 88888.00 2015-01-24 16:13:58.875 024 12536.40 162.53 54671.40 88888.00 2015-01-24 16:13:59.000 024 12536.48 162.47 54671.40 88888.00 2015-01-24 16:13:59.125 024 12536.48 162.45 54671.40 88888.00 2015-01-24 16:13:59.250 024 12536.42 162.43 54671.40 88888.00 2015-01-24 16:13:59.375 024 12536.45 162.47 54671.43 88888.00 2015-01-24 16:13:59.500 024 12536.42 162.47 54671.40 88888.00 2015-01-24 16:13:59.625 024 12536.38 162.43 54671.40 88888.00 2015-01-24 16:13:59.750 024 12536.40 162.43 54671.40 88888.00 2015-01-24 16:13:59.875 024 12536.42 162.38 54671.43 88888.00 2015-01-24 16:14:00.000 024 12536.42 162.35 54671.38 88888.00 2015-01-24 16:14:00.125 024 12536.40 162.35 54671.40 88888.00 2015-01-24 16:14:00.250 024 12536.30 162.32 54671.38 88888.00 2015-01-24 16:14:00.375 024 12536.30 162.35 54671.35 88888.00 2015-01-24 16:14:00.500 024 12536.35 162.32 54671.38 88888.00 2015-01-24 16:14:00.625 024 12536.40 162.32 54671.40 88888.00 2015-01-24 16:14:00.750 024 12536.40 162.35 54671.43 88888.00 2015-01-24 16:14:00.875 024 12536.38 162.35 54671.43 88888.00 2015-01-24 16:14:01.000 024 12536.35 162.32 54671.43 88888.00 2015-01-24 16:14:01.125 024 12536.38 162.32 54671.43 88888.00 2015-01-24 16:14:01.250 024 12536.35 162.32 54671.45 88888.00 2015-01-24 16:14:01.375 024 12536.38 162.30 54671.47 88888.00 2015-01-24 16:14:01.500 024 12536.38 162.30 54671.45 88888.00 2015-01-24 16:14:01.625 024 12536.38 162.30 54671.43 88888.00 2015-01-24 16:14:01.750 024 12536.35 162.28 54671.43 88888.00 2015-01-24 16:14:01.875 024 12536.38 162.28 54671.45 88888.00 2015-01-24 16:14:02.000 024 12536.40 162.28 54671.45 88888.00 2015-01-24 16:14:02.125 024 12536.42 162.25 54671.45 88888.00 2015-01-24 16:14:02.250 024 12536.33 162.22 54671.45 88888.00 2015-01-24 16:14:02.375 024 12536.27 162.25 54671.43 88888.00 2015-01-24 16:14:02.500 024 12536.33 162.28 54671.45 88888.00 2015-01-24 16:14:02.625 024 12536.40 162.28 54671.50 88888.00 2015-01-24 16:14:02.750 024 12536.38 162.25 54671.50 88888.00 2015-01-24 16:14:02.875 024 12536.30 162.28 54671.47 88888.00 2015-01-24 16:14:03.000 024 12536.23 162.22 54671.45 88888.00 2015-01-24 16:14:03.125 024 12536.17 162.20 54671.45 88888.00 2015-01-24 16:14:03.250 024 12536.15 162.15 54671.47 88888.00 2015-01-24 16:14:03.375 024 12536.17 162.15 54671.47 88888.00 2015-01-24 16:14:03.500 024 12536.23 162.18 54671.47 88888.00 2015-01-24 16:14:03.625 024 12536.23 162.18 54671.50 88888.00 2015-01-24 16:14:03.750 024 12536.23 162.18 54671.50 88888.00 2015-01-24 16:14:03.875 024 12536.25 162.18 54671.50 88888.00 2015-01-24 16:14:04.000 024 12536.23 162.18 54671.47 88888.00 2015-01-24 16:14:04.125 024 12536.25 162.18 54671.47 88888.00 2015-01-24 16:14:04.250 024 12536.27 162.15 54671.50 88888.00 2015-01-24 16:14:04.375 024 12536.33 162.15 54671.50 88888.00 2015-01-24 16:14:04.500 024 12536.33 162.18 54671.50 88888.00 2015-01-24 16:14:04.625 024 12536.35 162.18 54671.50 88888.00 2015-01-24 16:14:04.750 024 12536.33 162.18 54671.50 88888.00 2015-01-24 16:14:04.875 024 12536.30 162.18 54671.50 88888.00 2015-01-24 16:14:05.000 024 12536.38 162.15 54671.50 88888.00 2015-01-24 16:14:05.125 024 12536.40 162.15 54671.50 88888.00 2015-01-24 16:14:05.250 024 12536.42 162.12 54671.47 88888.00 2015-01-24 16:14:05.375 024 12536.50 162.15 54671.47 88888.00 2015-01-24 16:14:05.500 024 12536.48 162.15 54671.53 88888.00 2015-01-24 16:14:05.625 024 12536.40 162.12 54671.53 88888.00 2015-01-24 16:14:05.750 024 12536.40 162.18 54671.50 88888.00 2015-01-24 16:14:05.875 024 12536.42 162.18 54671.53 88888.00 2015-01-24 16:14:06.000 024 12536.42 162.20 54671.53 88888.00 2015-01-24 16:14:06.125 024 12536.50 162.20 54671.53 88888.00 2015-01-24 16:14:06.250 024 12536.50 162.12 54671.50 88888.00 2015-01-24 16:14:06.375 024 12536.45 162.15 54671.53 88888.00 2015-01-24 16:14:06.500 024 12536.45 162.18 54671.50 88888.00 2015-01-24 16:14:06.625 024 12536.50 162.15 54671.55 88888.00 2015-01-24 16:14:06.750 024 12536.52 162.18 54671.55 88888.00 2015-01-24 16:14:06.875 024 12536.52 162.18 54671.55 88888.00 2015-01-24 16:14:07.000 024 12536.50 162.15 54671.53 88888.00 2015-01-24 16:14:07.125 024 12536.50 162.18 54671.57 88888.00 2015-01-24 16:14:07.250 024 12536.55 162.18 54671.57 88888.00 2015-01-24 16:14:07.375 024 12536.60 162.22 54671.57 88888.00 2015-01-24 16:14:07.500 024 12536.60 162.22 54671.57 88888.00 2015-01-24 16:14:07.625 024 12536.60 162.20 54671.57 88888.00 2015-01-24 16:14:07.750 024 12536.55 162.20 54671.60 88888.00 2015-01-24 16:14:07.875 024 12536.52 162.18 54671.60 88888.00 2015-01-24 16:14:08.000 024 12536.52 162.20 54671.60 88888.00 2015-01-24 16:14:08.125 024 12536.48 162.22 54671.60 88888.00 2015-01-24 16:14:08.250 024 12536.48 162.18 54671.62 88888.00 2015-01-24 16:14:08.375 024 12536.55 162.20 54671.60 88888.00 2015-01-24 16:14:08.500 024 12536.58 162.22 54671.62 88888.00 2015-01-24 16:14:08.625 024 12536.60 162.25 54671.62 88888.00 2015-01-24 16:14:08.750 024 12536.55 162.25 54671.60 88888.00 2015-01-24 16:14:08.875 024 12536.60 162.25 54671.57 88888.00 2015-01-24 16:14:09.000 024 12536.62 162.25 54671.62 88888.00 2015-01-24 16:14:09.125 024 12536.58 162.25 54671.62 88888.00 2015-01-24 16:14:09.250 024 12536.52 162.28 54671.60 88888.00 2015-01-24 16:14:09.375 024 12536.52 162.28 54671.60 88888.00 2015-01-24 16:14:09.500 024 12536.52 162.28 54671.60 88888.00 2015-01-24 16:14:09.625 024 12536.55 162.25 54671.60 88888.00 2015-01-24 16:14:09.750 024 12536.55 162.25 54671.60 88888.00 2015-01-24 16:14:09.875 024 12536.58 162.28 54671.62 88888.00 2015-01-24 16:14:10.000 024 12536.60 162.32 54671.62 88888.00 2015-01-24 16:14:10.125 024 12536.67 162.32 54671.65 88888.00 2015-01-24 16:14:10.250 024 12536.62 162.30 54671.65 88888.00 2015-01-24 16:14:10.375 024 12536.70 162.30 54671.65 88888.00 2015-01-24 16:14:10.500 024 12536.67 162.32 54671.65 88888.00 2015-01-24 16:14:10.625 024 12536.70 162.30 54671.65 88888.00 2015-01-24 16:14:10.750 024 12536.67 162.32 54671.68 88888.00 2015-01-24 16:14:10.875 024 12536.60 162.35 54671.65 88888.00 2015-01-24 16:14:11.000 024 12536.65 162.30 54671.62 88888.00 2015-01-24 16:14:11.125 024 12536.75 162.35 54671.65 88888.00 2015-01-24 16:14:11.250 024 12536.73 162.35 54671.68 88888.00 2015-01-24 16:14:11.375 024 12536.73 162.38 54671.68 88888.00 2015-01-24 16:14:11.500 024 12536.75 162.38 54671.68 88888.00 2015-01-24 16:14:11.625 024 12536.75 162.40 54671.70 88888.00 2015-01-24 16:14:11.750 024 12536.70 162.40 54671.70 88888.00 2015-01-24 16:14:11.875 024 12536.67 162.40 54671.70 88888.00 2015-01-24 16:14:12.000 024 12536.75 162.40 54671.70 88888.00 2015-01-24 16:14:12.125 024 12536.75 162.45 54671.72 88888.00 2015-01-24 16:14:12.250 024 12536.73 162.43 54671.72 88888.00 2015-01-24 16:14:12.375 024 12536.77 162.45 54671.72 88888.00 2015-01-24 16:14:12.500 024 12536.75 162.45 54671.72 88888.00 2015-01-24 16:14:12.625 024 12536.83 162.45 54671.72 88888.00 2015-01-24 16:14:12.750 024 12536.92 162.47 54671.72 88888.00 2015-01-24 16:14:12.875 024 12536.95 162.50 54671.72 88888.00 2015-01-24 16:14:13.000 024 12536.95 162.50 54671.72 88888.00 2015-01-24 16:14:13.125 024 12536.90 162.47 54671.75 88888.00 2015-01-24 16:14:13.250 024 12536.90 162.50 54671.75 88888.00 2015-01-24 16:14:13.375 024 12536.90 162.50 54671.75 88888.00 2015-01-24 16:14:13.500 024 12536.95 162.53 54671.75 88888.00 2015-01-24 16:14:13.625 024 12536.92 162.55 54671.75 88888.00 2015-01-24 16:14:13.750 024 12536.95 162.57 54671.75 88888.00 2015-01-24 16:14:13.875 024 12536.92 162.57 54671.75 88888.00 2015-01-24 16:14:14.000 024 12536.88 162.55 54671.75 88888.00 2015-01-24 16:14:14.125 024 12536.88 162.53 54671.78 88888.00 2015-01-24 16:14:14.250 024 12536.88 162.55 54671.78 88888.00 2015-01-24 16:14:14.375 024 12536.90 162.55 54671.72 88888.00 2015-01-24 16:14:14.500 024 12536.92 162.57 54671.75 88888.00 2015-01-24 16:14:14.625 024 12536.90 162.60 54671.78 88888.00 2015-01-24 16:14:14.750 024 12536.88 162.62 54671.78 88888.00 2015-01-24 16:14:14.875 024 12536.90 162.60 54671.75 88888.00 2015-01-24 16:14:15.000 024 12536.95 162.60 54671.72 88888.00 2015-01-24 16:14:15.125 024 12536.98 162.62 54671.78 88888.00 2015-01-24 16:14:15.250 024 12537.02 162.62 54671.75 88888.00 2015-01-24 16:14:15.375 024 12537.08 162.62 54671.75 88888.00 2015-01-24 16:14:15.500 024 12537.02 162.68 54671.75 88888.00 2015-01-24 16:14:15.625 024 12537.02 162.68 54671.78 88888.00 2015-01-24 16:14:15.750 024 12537.00 162.68 54671.80 88888.00 2015-01-24 16:14:15.875 024 12537.00 162.68 54671.82 88888.00 2015-01-24 16:14:16.000 024 12537.02 162.68 54671.80 88888.00 2015-01-24 16:14:16.125 024 12537.05 162.70 54671.80 88888.00 2015-01-24 16:14:16.250 024 12537.08 162.65 54671.82 88888.00 2015-01-24 16:14:16.375 024 12537.08 162.68 54671.80 88888.00 2015-01-24 16:14:16.500 024 12537.10 162.68 54671.82 88888.00 2015-01-24 16:14:16.625 024 12537.12 162.65 54671.82 88888.00 2015-01-24 16:14:16.750 024 12537.10 162.65 54671.82 88888.00 2015-01-24 16:14:16.875 024 12537.12 162.72 54671.85 88888.00 2015-01-24 16:14:17.000 024 12537.17 162.72 54671.85 88888.00 2015-01-24 16:14:17.125 024 12537.15 162.75 54671.85 88888.00 2015-01-24 16:14:17.250 024 12537.17 162.72 54671.85 88888.00 2015-01-24 16:14:17.375 024 12537.17 162.72 54671.82 88888.00 2015-01-24 16:14:17.500 024 12537.10 162.70 54671.85 88888.00 2015-01-24 16:14:17.625 024 12537.12 162.68 54671.88 88888.00 2015-01-24 16:14:17.750 024 12537.17 162.72 54671.88 88888.00 2015-01-24 16:14:17.875 024 12537.17 162.70 54671.85 88888.00 2015-01-24 16:14:18.000 024 12537.23 162.68 54671.85 88888.00 2015-01-24 16:14:18.125 024 12537.25 162.72 54671.85 88888.00 2015-01-24 16:14:18.250 024 12537.17 162.70 54671.85 88888.00 2015-01-24 16:14:18.375 024 12537.25 162.72 54671.85 88888.00 2015-01-24 16:14:18.500 024 12537.30 162.75 54671.88 88888.00 2015-01-24 16:14:18.625 024 12537.30 162.72 54671.88 88888.00 2015-01-24 16:14:18.750 024 12537.30 162.72 54671.88 88888.00 2015-01-24 16:14:18.875 024 12537.33 162.72 54671.85 88888.00 2015-01-24 16:14:19.000 024 12537.38 162.72 54671.85 88888.00 2015-01-24 16:14:19.125 024 12537.40 162.70 54671.88 88888.00 2015-01-24 16:14:19.250 024 12537.40 162.72 54671.88 88888.00 2015-01-24 16:14:19.375 024 12537.42 162.78 54671.90 88888.00 2015-01-24 16:14:19.500 024 12537.42 162.75 54671.88 88888.00 2015-01-24 16:14:19.625 024 12537.38 162.72 54671.93 88888.00 2015-01-24 16:14:19.750 024 12537.42 162.72 54671.93 88888.00 2015-01-24 16:14:19.875 024 12537.42 162.70 54671.90 88888.00 2015-01-24 16:14:20.000 024 12537.35 162.68 54671.88 88888.00 2015-01-24 16:14:20.125 024 12537.38 162.70 54671.93 88888.00 2015-01-24 16:14:20.250 024 12537.42 162.65 54671.95 88888.00 2015-01-24 16:14:20.375 024 12537.45 162.68 54671.93 88888.00 2015-01-24 16:14:20.500 024 12537.38 162.68 54671.95 88888.00 2015-01-24 16:14:20.625 024 12537.35 162.70 54671.93 88888.00 2015-01-24 16:14:20.750 024 12537.35 162.68 54671.95 88888.00 2015-01-24 16:14:20.875 024 12537.35 162.68 54671.93 88888.00 2015-01-24 16:14:21.000 024 12537.35 162.68 54671.95 88888.00 2015-01-24 16:14:21.125 024 12537.42 162.68 54671.97 88888.00 2015-01-24 16:14:21.250 024 12537.45 162.65 54671.97 88888.00 2015-01-24 16:14:21.375 024 12537.50 162.65 54671.95 88888.00 2015-01-24 16:14:21.500 024 12537.48 162.65 54671.95 88888.00 2015-01-24 16:14:21.625 024 12537.45 162.65 54671.97 88888.00 2015-01-24 16:14:21.750 024 12537.48 162.62 54671.95 88888.00 2015-01-24 16:14:21.875 024 12537.48 162.62 54671.95 88888.00 2015-01-24 16:14:22.000 024 12537.50 162.62 54671.97 88888.00 2015-01-24 16:14:22.125 024 12537.50 162.60 54671.97 88888.00 2015-01-24 16:14:22.250 024 12537.48 162.57 54671.97 88888.00 2015-01-24 16:14:22.375 024 12537.52 162.57 54671.95 88888.00 2015-01-24 16:14:22.500 024 12537.55 162.55 54671.97 88888.00 2015-01-24 16:14:22.625 024 12537.58 162.53 54671.97 88888.00 2015-01-24 16:14:22.750 024 12537.55 162.53 54671.97 88888.00 2015-01-24 16:14:22.875 024 12537.55 162.57 54672.00 88888.00 2015-01-24 16:14:23.000 024 12537.55 162.55 54671.97 88888.00 2015-01-24 16:14:23.125 024 12537.58 162.55 54672.00 88888.00 2015-01-24 16:14:23.250 024 12537.58 162.50 54672.00 88888.00 2015-01-24 16:14:23.375 024 12537.52 162.55 54672.03 88888.00 2015-01-24 16:14:23.500 024 12537.50 162.57 54672.03 88888.00 2015-01-24 16:14:23.625 024 12537.52 162.55 54672.00 88888.00 2015-01-24 16:14:23.750 024 12537.55 162.53 54672.00 88888.00 2015-01-24 16:14:23.875 024 12537.50 162.53 54672.00 88888.00 2015-01-24 16:14:24.000 024 12537.52 162.50 54671.97 88888.00 2015-01-24 16:14:24.125 024 12537.58 162.47 54672.00 88888.00 2015-01-24 16:14:24.250 024 12537.55 162.47 54672.03 88888.00 2015-01-24 16:14:24.375 024 12537.55 162.50 54672.03 88888.00 2015-01-24 16:14:24.500 024 12537.50 162.47 54672.03 88888.00 2015-01-24 16:14:24.625 024 12537.50 162.47 54672.03 88888.00 2015-01-24 16:14:24.750 024 12537.50 162.47 54672.03 88888.00 2015-01-24 16:14:24.875 024 12537.52 162.45 54672.05 88888.00 2015-01-24 16:14:25.000 024 12537.55 162.45 54672.05 88888.00 2015-01-24 16:14:25.125 024 12537.55 162.47 54672.07 88888.00 2015-01-24 16:14:25.250 024 12537.55 162.43 54672.05 88888.00 2015-01-24 16:14:25.375 024 12537.60 162.40 54672.05 88888.00 2015-01-24 16:14:25.500 024 12537.60 162.40 54672.07 88888.00 2015-01-24 16:14:25.625 024 12537.58 162.38 54672.07 88888.00 2015-01-24 16:14:25.750 024 12537.55 162.40 54672.07 88888.00 2015-01-24 16:14:25.875 024 12537.50 162.38 54672.03 88888.00 2015-01-24 16:14:26.000 024 12537.48 162.35 54672.03 88888.00 2015-01-24 16:14:26.125 024 12537.45 162.38 54672.05 88888.00 2015-01-24 16:14:26.250 024 12537.40 162.35 54672.05 88888.00 2015-01-24 16:14:26.375 024 12537.48 162.38 54672.07 88888.00 2015-01-24 16:14:26.500 024 12537.55 162.35 54672.07 88888.00 2015-01-24 16:14:26.625 024 12537.50 162.32 54672.03 88888.00 2015-01-24 16:14:26.750 024 12537.48 162.30 54672.05 88888.00 2015-01-24 16:14:26.875 024 12537.48 162.32 54672.07 88888.00 2015-01-24 16:14:27.000 024 12537.50 162.30 54672.07 88888.00 2015-01-24 16:14:27.125 024 12537.48 162.30 54672.07 88888.00 2015-01-24 16:14:27.250 024 12537.42 162.28 54672.10 88888.00 2015-01-24 16:14:27.375 024 12537.52 162.28 54672.10 88888.00 2015-01-24 16:14:27.500 024 12537.48 162.28 54672.10 88888.00 2015-01-24 16:14:27.625 024 12537.40 162.25 54672.10 88888.00 2015-01-24 16:14:27.750 024 12537.38 162.25 54672.10 88888.00 2015-01-24 16:14:27.875 024 12537.40 162.25 54672.10 88888.00 2015-01-24 16:14:28.000 024 12537.42 162.22 54672.10 88888.00 2015-01-24 16:14:28.125 024 12537.35 162.20 54672.12 88888.00 2015-01-24 16:14:28.250 024 12537.40 162.15 54672.15 88888.00 2015-01-24 16:14:28.375 024 12537.48 162.15 54672.12 88888.00 2015-01-24 16:14:28.500 024 12537.48 162.10 54672.12 88888.00 2015-01-24 16:14:28.625 024 12537.48 162.12 54672.18 88888.00 2015-01-24 16:14:28.750 024 12537.50 162.10 54672.15 88888.00 2015-01-24 16:14:28.875 024 12537.52 162.10 54672.15 88888.00 2015-01-24 16:14:29.000 024 12537.52 162.07 54672.12 88888.00 2015-01-24 16:14:29.125 024 12537.50 162.07 54672.15 88888.00 2015-01-24 16:14:29.250 024 12537.42 162.05 54672.18 88888.00 2015-01-24 16:14:29.375 024 12537.42 162.07 54672.20 88888.00 2015-01-24 16:14:29.500 024 12537.42 162.07 54672.18 88888.00 2015-01-24 16:14:29.625 024 12537.42 162.05 54672.18 88888.00 2015-01-24 16:14:29.750 024 12537.42 162.05 54672.20 88888.00 2015-01-24 16:14:29.875 024 12537.42 162.00 54672.18 88888.00 2015-01-24 16:14:30.000 024 12537.42 161.97 54672.20 88888.00 2015-01-24 16:14:30.125 024 12537.40 162.00 54672.22 88888.00 2015-01-24 16:14:30.250 024 12537.40 161.97 54672.22 88888.00 2015-01-24 16:14:30.375 024 12537.48 162.00 54672.25 88888.00 2015-01-24 16:14:30.500 024 12537.48 161.97 54672.25 88888.00 2015-01-24 16:14:30.625 024 12537.48 161.97 54672.28 88888.00 2015-01-24 16:14:30.750 024 12537.45 162.00 54672.28 88888.00 2015-01-24 16:14:30.875 024 12537.50 161.97 54672.25 88888.00 2015-01-24 16:14:31.000 024 12537.50 161.93 54672.22 88888.00 2015-01-24 16:14:31.125 024 12537.52 161.93 54672.22 88888.00 2015-01-24 16:14:31.250 024 12537.50 161.90 54672.25 88888.00 2015-01-24 16:14:31.375 024 12537.50 161.93 54672.25 88888.00 2015-01-24 16:14:31.500 024 12537.52 161.93 54672.25 88888.00 2015-01-24 16:14:31.625 024 12537.42 161.93 54672.28 88888.00 2015-01-24 16:14:31.750 024 12537.38 161.95 54672.30 88888.00 2015-01-24 16:14:31.875 024 12537.30 161.97 54672.30 88888.00 2015-01-24 16:14:32.000 024 12537.30 161.95 54672.28 88888.00 2015-01-24 16:14:32.125 024 12537.33 161.95 54672.25 88888.00 2015-01-24 16:14:32.250 024 12537.33 161.95 54672.28 88888.00 2015-01-24 16:14:32.375 024 12537.38 161.95 54672.28 88888.00 2015-01-24 16:14:32.500 024 12537.33 161.95 54672.32 88888.00 2015-01-24 16:14:32.625 024 12537.35 161.97 54672.35 88888.00 2015-01-24 16:14:32.750 024 12537.45 162.00 54672.35 88888.00 2015-01-24 16:14:32.875 024 12537.48 161.97 54672.32 88888.00 2015-01-24 16:14:33.000 024 12537.48 161.95 54672.32 88888.00 2015-01-24 16:14:33.125 024 12537.38 161.97 54672.32 88888.00 2015-01-24 16:14:33.250 024 12537.30 161.95 54672.32 88888.00 2015-01-24 16:14:33.375 024 12537.33 161.93 54672.35 88888.00 2015-01-24 16:14:33.500 024 12537.35 161.95 54672.32 88888.00 2015-01-24 16:14:33.625 024 12537.30 161.97 54672.32 88888.00 2015-01-24 16:14:33.750 024 12537.25 161.97 54672.38 88888.00 2015-01-24 16:14:33.875 024 12537.27 162.00 54672.40 88888.00 2015-01-24 16:14:34.000 024 12537.25 162.00 54672.40 88888.00 2015-01-24 16:14:34.125 024 12537.23 161.97 54672.35 88888.00 2015-01-24 16:14:34.250 024 12537.20 161.95 54672.35 88888.00 2015-01-24 16:14:34.375 024 12537.25 162.00 54672.38 88888.00 2015-01-24 16:14:34.500 024 12537.25 162.03 54672.38 88888.00 2015-01-24 16:14:34.625 024 12537.23 162.03 54672.40 88888.00 2015-01-24 16:14:34.750 024 12537.23 162.00 54672.38 88888.00 2015-01-24 16:14:34.875 024 12537.25 162.03 54672.40 88888.00 2015-01-24 16:14:35.000 024 12537.25 162.03 54672.38 88888.00 2015-01-24 16:14:35.125 024 12537.25 162.03 54672.38 88888.00 2015-01-24 16:14:35.250 024 12537.27 162.05 54672.40 88888.00 2015-01-24 16:14:35.375 024 12537.35 162.05 54672.38 88888.00 2015-01-24 16:14:35.500 024 12537.33 162.07 54672.38 88888.00 2015-01-24 16:14:35.625 024 12537.33 162.07 54672.40 88888.00 2015-01-24 16:14:35.750 024 12537.30 162.10 54672.43 88888.00 2015-01-24 16:14:35.875 024 12537.30 162.10 54672.43 88888.00 2015-01-24 16:14:36.000 024 12537.33 162.12 54672.40 88888.00 2015-01-24 16:14:36.125 024 12537.38 162.15 54672.43 88888.00 2015-01-24 16:14:36.250 024 12537.33 162.12 54672.43 88888.00 2015-01-24 16:14:36.375 024 12537.38 162.15 54672.43 88888.00 2015-01-24 16:14:36.500 024 12537.38 162.15 54672.43 88888.00 2015-01-24 16:14:36.625 024 12537.42 162.15 54672.45 88888.00 2015-01-24 16:14:36.750 024 12537.45 162.15 54672.45 88888.00 2015-01-24 16:14:36.875 024 12537.42 162.15 54672.45 88888.00 2015-01-24 16:14:37.000 024 12537.38 162.20 54672.45 88888.00 2015-01-24 16:14:37.125 024 12537.38 162.22 54672.45 88888.00 2015-01-24 16:14:37.250 024 12537.35 162.20 54672.47 88888.00 2015-01-24 16:14:37.375 024 12537.38 162.22 54672.47 88888.00 2015-01-24 16:14:37.500 024 12537.35 162.25 54672.47 88888.00 2015-01-24 16:14:37.625 024 12537.40 162.28 54672.47 88888.00 2015-01-24 16:14:37.750 024 12537.45 162.28 54672.50 88888.00 2015-01-24 16:14:37.875 024 12537.40 162.30 54672.50 88888.00 2015-01-24 16:14:38.000 024 12537.50 162.32 54672.50 88888.00 2015-01-24 16:14:38.125 024 12537.52 162.30 54672.53 88888.00 2015-01-24 16:14:38.250 024 12537.48 162.28 54672.50 88888.00 2015-01-24 16:14:38.375 024 12537.52 162.30 54672.50 88888.00 2015-01-24 16:14:38.500 024 12537.52 162.32 54672.53 88888.00 2015-01-24 16:14:38.625 024 12537.52 162.35 54672.55 88888.00 2015-01-24 16:14:38.750 024 12537.50 162.35 54672.57 88888.00 2015-01-24 16:14:38.875 024 12537.48 162.40 54672.55 88888.00 2015-01-24 16:14:39.000 024 12537.42 162.43 54672.55 88888.00 2015-01-24 16:14:39.125 024 12537.38 162.43 54672.55 88888.00 2015-01-24 16:14:39.250 024 12537.38 162.43 54672.53 88888.00 2015-01-24 16:14:39.375 024 12537.45 162.45 54672.55 88888.00 2015-01-24 16:14:39.500 024 12537.48 162.45 54672.53 88888.00 2015-01-24 16:14:39.625 024 12537.52 162.47 54672.55 88888.00 2015-01-24 16:14:39.750 024 12537.50 162.50 54672.57 88888.00 2015-01-24 16:14:39.875 024 12537.50 162.50 54672.55 88888.00 2015-01-24 16:14:40.000 024 12537.52 162.53 54672.55 88888.00 2015-01-24 16:14:40.125 024 12537.48 162.53 54672.55 88888.00 2015-01-24 16:14:40.250 024 12537.55 162.53 54672.55 88888.00 2015-01-24 16:14:40.375 024 12537.62 162.57 54672.57 88888.00 2015-01-24 16:14:40.500 024 12537.60 162.57 54672.57 88888.00 2015-01-24 16:14:40.625 024 12537.60 162.60 54672.55 88888.00 2015-01-24 16:14:40.750 024 12537.62 162.60 54672.55 88888.00 2015-01-24 16:14:40.875 024 12537.60 162.62 54672.57 88888.00 2015-01-24 16:14:41.000 024 12537.58 162.57 54672.55 88888.00 2015-01-24 16:14:41.125 024 12537.60 162.60 54672.57 88888.00 2015-01-24 16:14:41.250 024 12537.60 162.62 54672.60 88888.00 2015-01-24 16:14:41.375 024 12537.67 162.62 54672.60 88888.00 2015-01-24 16:14:41.500 024 12537.70 162.65 54672.60 88888.00 2015-01-24 16:14:41.625 024 12537.75 162.72 54672.65 88888.00 2015-01-24 16:14:41.750 024 12537.67 162.72 54672.65 88888.00 2015-01-24 16:14:41.875 024 12537.65 162.75 54672.62 88888.00 2015-01-24 16:14:42.000 024 12537.65 162.75 54672.62 88888.00 2015-01-24 16:14:42.125 024 12537.65 162.80 54672.65 88888.00 2015-01-24 16:14:42.250 024 12537.67 162.78 54672.68 88888.00 2015-01-24 16:14:42.375 024 12537.73 162.80 54672.68 88888.00 2015-01-24 16:14:42.500 024 12537.73 162.85 54672.70 88888.00 2015-01-24 16:14:42.625 024 12537.75 162.88 54672.68 88888.00 2015-01-24 16:14:42.750 024 12537.75 162.88 54672.68 88888.00 2015-01-24 16:14:42.875 024 12537.77 162.85 54672.70 88888.00 2015-01-24 16:14:43.000 024 12537.83 162.88 54672.68 88888.00 2015-01-24 16:14:43.125 024 12537.85 162.90 54672.70 88888.00 2015-01-24 16:14:43.250 024 12537.85 162.88 54672.68 88888.00 2015-01-24 16:14:43.375 024 12537.88 162.88 54672.65 88888.00 2015-01-24 16:14:43.500 024 12537.77 162.90 54672.68 88888.00 2015-01-24 16:14:43.625 024 12537.75 162.97 54672.70 88888.00 2015-01-24 16:14:43.750 024 12537.85 162.97 54672.72 88888.00 2015-01-24 16:14:43.875 024 12537.92 163.00 54672.72 88888.00 2015-01-24 16:14:44.000 024 12537.92 162.97 54672.72 88888.00 2015-01-24 16:14:44.125 024 12537.95 162.97 54672.72 88888.00 2015-01-24 16:14:44.250 024 12537.90 162.97 54672.70 88888.00 2015-01-24 16:14:44.375 024 12537.98 162.97 54672.72 88888.00 2015-01-24 16:14:44.500 024 12538.02 163.00 54672.75 88888.00 2015-01-24 16:14:44.625 024 12538.05 163.00 54672.72 88888.00 2015-01-24 16:14:44.750 024 12538.05 162.97 54672.72 88888.00 2015-01-24 16:14:44.875 024 12538.02 162.97 54672.72 88888.00 2015-01-24 16:14:45.000 024 12537.98 163.00 54672.75 88888.00 2015-01-24 16:14:45.125 024 12538.00 163.00 54672.75 88888.00 2015-01-24 16:14:45.250 024 12538.05 163.03 54672.78 88888.00 2015-01-24 16:14:45.375 024 12538.00 163.05 54672.78 88888.00 2015-01-24 16:14:45.500 024 12538.02 163.05 54672.75 88888.00 2015-01-24 16:14:45.625 024 12538.05 163.05 54672.75 88888.00 2015-01-24 16:14:45.750 024 12538.02 163.07 54672.78 88888.00 2015-01-24 16:14:45.875 024 12538.05 163.07 54672.78 88888.00 2015-01-24 16:14:46.000 024 12538.02 163.07 54672.78 88888.00 2015-01-24 16:14:46.125 024 12538.05 163.10 54672.80 88888.00 2015-01-24 16:14:46.250 024 12538.08 163.07 54672.80 88888.00 2015-01-24 16:14:46.375 024 12538.10 163.10 54672.80 88888.00 2015-01-24 16:14:46.500 024 12538.15 163.10 54672.78 88888.00 2015-01-24 16:14:46.625 024 12538.27 163.10 54672.80 88888.00 2015-01-24 16:14:46.750 024 12538.27 163.12 54672.82 88888.00 2015-01-24 16:14:46.875 024 12538.25 163.10 54672.80 88888.00 2015-01-24 16:14:47.000 024 12538.20 163.10 54672.80 88888.00 2015-01-24 16:14:47.125 024 12538.25 163.12 54672.82 88888.00 2015-01-24 16:14:47.250 024 12538.23 163.15 54672.82 88888.00 2015-01-24 16:14:47.375 024 12538.25 163.15 54672.80 88888.00 2015-01-24 16:14:47.500 024 12538.23 163.15 54672.82 88888.00 2015-01-24 16:14:47.625 024 12538.25 163.15 54672.82 88888.00 2015-01-24 16:14:47.750 024 12538.27 163.18 54672.85 88888.00 2015-01-24 16:14:47.875 024 12538.25 163.18 54672.88 88888.00 2015-01-24 16:14:48.000 024 12538.33 163.18 54672.85 88888.00 2015-01-24 16:14:48.125 024 12538.40 163.20 54672.85 88888.00 2015-01-24 16:14:48.250 024 12538.35 163.20 54672.85 88888.00 2015-01-24 16:14:48.375 024 12538.38 163.20 54672.85 88888.00 2015-01-24 16:14:48.500 024 12538.42 163.20 54672.85 88888.00 2015-01-24 16:14:48.625 024 12538.38 163.20 54672.85 88888.00 2015-01-24 16:14:48.750 024 12538.33 163.22 54672.82 88888.00 2015-01-24 16:14:48.875 024 12538.35 163.22 54672.82 88888.00 2015-01-24 16:14:49.000 024 12538.40 163.22 54672.80 88888.00 2015-01-24 16:14:49.125 024 12538.42 163.22 54672.85 88888.00 2015-01-24 16:14:49.250 024 12538.45 163.22 54672.85 88888.00 2015-01-24 16:14:49.375 024 12538.40 163.25 54672.85 88888.00 2015-01-24 16:14:49.500 024 12538.42 163.22 54672.85 88888.00 2015-01-24 16:14:49.625 024 12538.45 163.22 54672.85 88888.00 2015-01-24 16:14:49.750 024 12538.45 163.20 54672.85 88888.00 2015-01-24 16:14:49.875 024 12538.48 163.20 54672.82 88888.00 2015-01-24 16:14:50.000 024 12538.45 163.22 54672.82 88888.00 2015-01-24 16:14:50.125 024 12538.42 163.28 54672.90 88888.00 2015-01-24 16:14:50.250 024 12538.42 163.30 54672.90 88888.00 2015-01-24 16:14:50.375 024 12538.40 163.30 54672.88 88888.00 2015-01-24 16:14:50.500 024 12538.38 163.30 54672.90 88888.00 2015-01-24 16:14:50.625 024 12538.42 163.25 54672.88 88888.00 2015-01-24 16:14:50.750 024 12538.48 163.30 54672.90 88888.00 2015-01-24 16:14:50.875 024 12538.48 163.32 54672.93 88888.00 2015-01-24 16:14:51.000 024 12538.40 163.32 54672.90 88888.00 2015-01-24 16:14:51.125 024 12538.40 163.30 54672.90 88888.00 2015-01-24 16:14:51.250 024 12538.38 163.32 54672.90 88888.00 2015-01-24 16:14:51.375 024 12538.45 163.35 54672.90 88888.00 2015-01-24 16:14:51.500 024 12538.48 163.35 54672.93 88888.00 2015-01-24 16:14:51.625 024 12538.50 163.38 54672.93 88888.00 2015-01-24 16:14:51.750 024 12538.50 163.38 54672.93 88888.00 2015-01-24 16:14:51.875 024 12538.50 163.38 54672.93 88888.00 2015-01-24 16:14:52.000 024 12538.50 163.35 54672.93 88888.00 2015-01-24 16:14:52.125 024 12538.50 163.38 54672.93 88888.00 2015-01-24 16:14:52.250 024 12538.50 163.38 54672.95 88888.00 2015-01-24 16:14:52.375 024 12538.52 163.40 54672.97 88888.00 2015-01-24 16:14:52.500 024 12538.52 163.40 54672.95 88888.00 2015-01-24 16:14:52.625 024 12538.52 163.38 54672.97 88888.00 2015-01-24 16:14:52.750 024 12538.52 163.38 54672.95 88888.00 2015-01-24 16:14:52.875 024 12538.52 163.38 54672.95 88888.00 2015-01-24 16:14:53.000 024 12538.50 163.38 54672.93 88888.00 2015-01-24 16:14:53.125 024 12538.50 163.38 54672.95 88888.00 2015-01-24 16:14:53.250 024 12538.52 163.40 54672.97 88888.00 2015-01-24 16:14:53.375 024 12538.58 163.43 54672.95 88888.00 2015-01-24 16:14:53.500 024 12538.60 163.43 54672.97 88888.00 2015-01-24 16:14:53.625 024 12538.58 163.40 54672.95 88888.00 2015-01-24 16:14:53.750 024 12538.58 163.45 54673.00 88888.00 2015-01-24 16:14:53.875 024 12538.60 163.47 54673.00 88888.00 2015-01-24 16:14:54.000 024 12538.60 163.43 54672.97 88888.00 2015-01-24 16:14:54.125 024 12538.62 163.43 54672.97 88888.00 2015-01-24 16:14:54.250 024 12538.58 163.43 54673.03 88888.00 2015-01-24 16:14:54.375 024 12538.58 163.43 54673.03 88888.00 2015-01-24 16:14:54.500 024 12538.67 163.45 54673.03 88888.00 2015-01-24 16:14:54.625 024 12538.73 163.45 54673.03 88888.00 2015-01-24 16:14:54.750 024 12538.62 163.45 54673.00 88888.00 2015-01-24 16:14:54.875 024 12538.55 163.45 54673.03 88888.00 2015-01-24 16:14:55.000 024 12538.58 163.45 54673.05 88888.00 2015-01-24 16:14:55.125 024 12538.62 163.45 54673.07 88888.00 2015-01-24 16:14:55.250 024 12538.60 163.45 54673.05 88888.00 2015-01-24 16:14:55.375 024 12538.65 163.47 54673.07 88888.00 2015-01-24 16:14:55.500 024 12538.62 163.45 54673.07 88888.00 2015-01-24 16:14:55.625 024 12538.55 163.43 54673.07 88888.00 2015-01-24 16:14:55.750 024 12538.55 163.43 54673.10 88888.00 2015-01-24 16:14:55.875 024 12538.55 163.45 54673.10 88888.00 2015-01-24 16:14:56.000 024 12538.55 163.45 54673.10 88888.00 2015-01-24 16:14:56.125 024 12538.50 163.43 54673.10 88888.00 2015-01-24 16:14:56.250 024 12538.52 163.43 54673.07 88888.00 2015-01-24 16:14:56.375 024 12538.60 163.45 54673.07 88888.00 2015-01-24 16:14:56.500 024 12538.60 163.45 54673.10 88888.00 2015-01-24 16:14:56.625 024 12538.60 163.47 54673.12 88888.00 2015-01-24 16:14:56.750 024 12538.55 163.45 54673.12 88888.00 2015-01-24 16:14:56.875 024 12538.55 163.43 54673.10 88888.00 2015-01-24 16:14:57.000 024 12538.50 163.40 54673.10 88888.00 2015-01-24 16:14:57.125 024 12538.50 163.43 54673.12 88888.00 2015-01-24 16:14:57.250 024 12538.48 163.40 54673.15 88888.00 2015-01-24 16:14:57.375 024 12538.50 163.43 54673.15 88888.00 2015-01-24 16:14:57.500 024 12538.55 163.45 54673.12 88888.00 2015-01-24 16:14:57.625 024 12538.50 163.43 54673.12 88888.00 2015-01-24 16:14:57.750 024 12538.50 163.40 54673.12 88888.00 2015-01-24 16:14:57.875 024 12538.48 163.40 54673.18 88888.00 2015-01-24 16:14:58.000 024 12538.45 163.40 54673.15 88888.00 2015-01-24 16:14:58.125 024 12538.48 163.38 54673.15 88888.00 2015-01-24 16:14:58.250 024 12538.52 163.32 54673.18 88888.00 2015-01-24 16:14:58.375 024 12538.62 163.35 54673.18 88888.00 2015-01-24 16:14:58.500 024 12538.55 163.32 54673.18 88888.00 2015-01-24 16:14:58.625 024 12538.48 163.30 54673.18 88888.00 2015-01-24 16:14:58.750 024 12538.42 163.30 54673.20 88888.00 2015-01-24 16:14:58.875 024 12538.48 163.28 54673.20 88888.00 2015-01-24 16:14:59.000 024 12538.58 163.25 54673.20 88888.00 2015-01-24 16:14:59.125 024 12538.55 163.28 54673.22 88888.00 2015-01-24 16:14:59.250 024 12538.42 163.28 54673.22 88888.00 2015-01-24 16:14:59.375 024 12538.48 163.28 54673.22 88888.00 2015-01-24 16:14:59.500 024 12538.52 163.28 54673.25 88888.00 2015-01-24 16:14:59.625 024 12538.52 163.30 54673.28 88888.00 2015-01-24 16:14:59.750 024 12538.50 163.28 54673.28 88888.00 2015-01-24 16:14:59.875 024 12538.50 163.25 54673.28 88888.00 2015-01-24 16:15:00.000 024 12538.50 163.25 54673.28 88888.00 2015-01-24 16:15:00.125 024 12538.48 163.25 54673.30 88888.00 2015-01-24 16:15:00.250 024 12538.40 163.20 54673.28 88888.00 2015-01-24 16:15:00.375 024 12538.45 163.25 54673.30 88888.00 2015-01-24 16:15:00.500 024 12538.50 163.25 54673.30 88888.00 2015-01-24 16:15:00.625 024 12538.48 163.22 54673.28 88888.00 2015-01-24 16:15:00.750 024 12538.42 163.20 54673.28 88888.00 2015-01-24 16:15:00.875 024 12538.45 163.18 54673.32 88888.00 2015-01-24 16:15:01.000 024 12538.45 163.18 54673.30 88888.00 2015-01-24 16:15:01.125 024 12538.48 163.18 54673.30 88888.00 2015-01-24 16:15:01.250 024 12538.42 163.15 54673.32 88888.00 2015-01-24 16:15:01.375 024 12538.42 163.15 54673.32 88888.00 2015-01-24 16:15:01.500 024 12538.48 163.15 54673.30 88888.00 2015-01-24 16:15:01.625 024 12538.45 163.15 54673.32 88888.00 2015-01-24 16:15:01.750 024 12538.45 163.15 54673.32 88888.00 2015-01-24 16:15:01.875 024 12538.50 163.18 54673.35 88888.00 2015-01-24 16:15:02.000 024 12538.55 163.15 54673.32 88888.00 2015-01-24 16:15:02.125 024 12538.50 163.10 54673.35 88888.00 2015-01-24 16:15:02.250 024 12538.42 163.07 54673.38 88888.00 2015-01-24 16:15:02.375 024 12538.50 163.10 54673.35 88888.00 2015-01-24 16:15:02.500 024 12538.48 163.12 54673.38 88888.00 2015-01-24 16:15:02.625 024 12538.45 163.10 54673.38 88888.00 2015-01-24 16:15:02.750 024 12538.42 163.05 54673.40 88888.00 2015-01-24 16:15:02.875 024 12538.40 163.05 54673.40 88888.00 2015-01-24 16:15:03.000 024 12538.40 163.03 54673.38 88888.00 2015-01-24 16:15:03.125 024 12538.45 163.03 54673.40 88888.00 2015-01-24 16:15:03.250 024 12538.52 163.03 54673.43 88888.00 2015-01-24 16:15:03.375 024 12538.55 163.05 54673.40 88888.00 2015-01-24 16:15:03.500 024 12538.45 163.05 54673.40 88888.00 2015-01-24 16:15:03.625 024 12538.42 163.00 54673.40 88888.00 2015-01-24 16:15:03.750 024 12538.45 162.97 54673.40 88888.00 2015-01-24 16:15:03.875 024 12538.50 163.00 54673.40 88888.00 2015-01-24 16:15:04.000 024 12538.50 163.00 54673.40 88888.00 2015-01-24 16:15:04.125 024 12538.48 162.97 54673.43 88888.00 2015-01-24 16:15:04.250 024 12538.42 162.93 54673.43 88888.00 2015-01-24 16:15:04.375 024 12538.45 162.93 54673.43 88888.00 2015-01-24 16:15:04.500 024 12538.42 162.95 54673.43 88888.00 2015-01-24 16:15:04.625 024 12538.42 162.95 54673.45 88888.00 2015-01-24 16:15:04.750 024 12538.42 162.93 54673.45 88888.00 2015-01-24 16:15:04.875 024 12538.45 162.90 54673.43 88888.00 2015-01-24 16:15:05.000 024 12538.50 162.88 54673.40 88888.00 2015-01-24 16:15:05.125 024 12538.48 162.88 54673.43 88888.00 2015-01-24 16:15:05.250 024 12538.42 162.85 54673.43 88888.00 2015-01-24 16:15:05.375 024 12538.52 162.85 54673.47 88888.00 2015-01-24 16:15:05.500 024 12538.58 162.82 54673.47 88888.00 2015-01-24 16:15:05.625 024 12538.55 162.85 54673.47 88888.00 2015-01-24 16:15:05.750 024 12538.52 162.85 54673.47 88888.00 2015-01-24 16:15:05.875 024 12538.50 162.88 54673.50 88888.00 2015-01-24 16:15:06.000 024 12538.52 162.85 54673.47 88888.00 2015-01-24 16:15:06.125 024 12538.60 162.80 54673.50 88888.00 2015-01-24 16:15:06.250 024 12538.50 162.80 54673.47 88888.00 2015-01-24 16:15:06.375 024 12538.55 162.78 54673.47 88888.00 2015-01-24 16:15:06.500 024 12538.50 162.78 54673.47 88888.00 2015-01-24 16:15:06.625 024 12538.52 162.80 54673.47 88888.00 2015-01-24 16:15:06.750 024 12538.55 162.78 54673.50 88888.00 2015-01-24 16:15:06.875 024 12538.52 162.75 54673.47 88888.00 2015-01-24 16:15:07.000 024 12538.52 162.75 54673.47 88888.00 2015-01-24 16:15:07.125 024 12538.52 162.75 54673.50 88888.00 2015-01-24 16:15:07.250 024 12538.50 162.75 54673.53 88888.00 2015-01-24 16:15:07.375 024 12538.48 162.78 54673.50 88888.00 2015-01-24 16:15:07.500 024 12538.58 162.78 54673.47 88888.00 2015-01-24 16:15:07.625 024 12538.65 162.72 54673.47 88888.00 2015-01-24 16:15:07.750 024 12538.58 162.75 54673.50 88888.00 2015-01-24 16:15:07.875 024 12538.52 162.75 54673.50 88888.00 2015-01-24 16:15:08.000 024 12538.50 162.72 54673.47 88888.00 2015-01-24 16:15:08.125 024 12538.55 162.72 54673.50 88888.00 2015-01-24 16:15:08.250 024 12538.58 162.75 54673.50 88888.00 2015-01-24 16:15:08.375 024 12538.62 162.78 54673.50 88888.00 2015-01-24 16:15:08.500 024 12538.62 162.72 54673.50 88888.00 2015-01-24 16:15:08.625 024 12538.65 162.70 54673.53 88888.00 2015-01-24 16:15:08.750 024 12538.65 162.70 54673.53 88888.00 2015-01-24 16:15:08.875 024 12538.65 162.75 54673.53 88888.00 2015-01-24 16:15:09.000 024 12538.73 162.72 54673.50 88888.00 2015-01-24 16:15:09.125 024 12538.70 162.72 54673.50 88888.00 2015-01-24 16:15:09.250 024 12538.65 162.65 54673.47 88888.00 2015-01-24 16:15:09.375 024 12538.62 162.68 54673.53 88888.00 2015-01-24 16:15:09.500 024 12538.62 162.72 54673.55 88888.00 2015-01-24 16:15:09.625 024 12538.70 162.70 54673.53 88888.00 2015-01-24 16:15:09.750 024 12538.67 162.65 54673.50 88888.00 2015-01-24 16:15:09.875 024 12538.62 162.68 54673.47 88888.00 2015-01-24 16:15:10.000 024 12538.65 162.68 54673.53 88888.00 2015-01-24 16:15:10.125 024 12538.67 162.70 54673.55 88888.00 2015-01-24 16:15:10.250 024 12538.70 162.70 54673.53 88888.00 2015-01-24 16:15:10.375 024 12538.73 162.70 54673.50 88888.00 2015-01-24 16:15:10.500 024 12538.70 162.68 54673.53 88888.00 2015-01-24 16:15:10.625 024 12538.67 162.70 54673.55 88888.00 2015-01-24 16:15:10.750 024 12538.75 162.75 54673.55 88888.00 2015-01-24 16:15:10.875 024 12538.80 162.78 54673.55 88888.00 2015-01-24 16:15:11.000 024 12538.83 162.75 54673.57 88888.00 2015-01-24 16:15:11.125 024 12538.77 162.70 54673.57 88888.00 2015-01-24 16:15:11.250 024 12538.75 162.70 54673.57 88888.00 2015-01-24 16:15:11.375 024 12538.83 162.68 54673.55 88888.00 2015-01-24 16:15:11.500 024 12538.85 162.68 54673.55 88888.00 2015-01-24 16:15:11.625 024 12538.83 162.68 54673.53 88888.00 2015-01-24 16:15:11.750 024 12538.83 162.70 54673.57 88888.00 2015-01-24 16:15:11.875 024 12538.85 162.70 54673.57 88888.00 2015-01-24 16:15:12.000 024 12538.88 162.70 54673.57 88888.00 2015-01-24 16:15:12.125 024 12538.90 162.70 54673.55 88888.00 2015-01-24 16:15:12.250 024 12538.90 162.70 54673.57 88888.00 2015-01-24 16:15:12.375 024 12538.90 162.72 54673.57 88888.00 2015-01-24 16:15:12.500 024 12538.90 162.78 54673.57 88888.00 2015-01-24 16:15:12.625 024 12538.88 162.78 54673.57 88888.00 2015-01-24 16:15:12.750 024 12538.88 162.78 54673.57 88888.00 2015-01-24 16:15:12.875 024 12538.85 162.75 54673.57 88888.00 2015-01-24 16:15:13.000 024 12538.85 162.72 54673.55 88888.00 2015-01-24 16:15:13.125 024 12538.88 162.75 54673.57 88888.00 2015-01-24 16:15:13.250 024 12538.85 162.75 54673.55 88888.00 2015-01-24 16:15:13.375 024 12538.85 162.75 54673.53 88888.00 2015-01-24 16:15:13.500 024 12538.80 162.75 54673.53 88888.00 2015-01-24 16:15:13.625 024 12538.77 162.78 54673.55 88888.00 2015-01-24 16:15:13.750 024 12538.83 162.78 54673.57 88888.00 2015-01-24 16:15:13.875 024 12538.90 162.80 54673.60 88888.00 2015-01-24 16:15:14.000 024 12538.95 162.80 54673.57 88888.00 2015-01-24 16:15:14.125 024 12538.95 162.78 54673.57 88888.00 2015-01-24 16:15:14.250 024 12538.95 162.78 54673.57 88888.00 2015-01-24 16:15:14.375 024 12538.95 162.78 54673.57 88888.00 2015-01-24 16:15:14.500 024 12538.95 162.85 54673.60 88888.00 2015-01-24 16:15:14.625 024 12539.00 162.82 54673.57 88888.00 2015-01-24 16:15:14.750 024 12539.02 162.80 54673.55 88888.00 2015-01-24 16:15:14.875 024 12539.02 162.78 54673.57 88888.00 2015-01-24 16:15:15.000 024 12538.98 162.75 54673.55 88888.00 2015-01-24 16:15:15.125 024 12538.98 162.80 54673.57 88888.00 2015-01-24 16:15:15.250 024 12538.98 162.80 54673.60 88888.00 2015-01-24 16:15:15.375 024 12539.08 162.85 54673.60 88888.00 2015-01-24 16:15:15.500 024 12539.05 162.88 54673.57 88888.00 2015-01-24 16:15:15.625 024 12539.12 162.85 54673.57 88888.00 2015-01-24 16:15:15.750 024 12539.17 162.90 54673.62 88888.00 2015-01-24 16:15:15.875 024 12539.15 162.88 54673.62 88888.00 2015-01-24 16:15:16.000 024 12539.17 162.85 54673.57 88888.00 2015-01-24 16:15:16.125 024 12539.20 162.88 54673.57 88888.00 2015-01-24 16:15:16.250 024 12539.05 162.85 54673.60 88888.00 2015-01-24 16:15:16.375 024 12539.02 162.85 54673.57 88888.00 2015-01-24 16:15:16.500 024 12538.92 162.90 54673.60 88888.00 2015-01-24 16:15:16.625 024 12538.95 162.90 54673.62 88888.00 2015-01-24 16:15:16.750 024 12538.98 162.88 54673.60 88888.00 2015-01-24 16:15:16.875 024 12539.08 162.90 54673.60 88888.00 2015-01-24 16:15:17.000 024 12539.10 162.90 54673.62 88888.00 2015-01-24 16:15:17.125 024 12539.05 162.93 54673.62 88888.00 2015-01-24 16:15:17.250 024 12538.95 162.90 54673.60 88888.00 2015-01-24 16:15:17.375 024 12539.00 162.90 54673.62 88888.00 2015-01-24 16:15:17.500 024 12539.12 162.93 54673.62 88888.00 2015-01-24 16:15:17.625 024 12539.15 162.93 54673.62 88888.00 2015-01-24 16:15:17.750 024 12539.12 162.95 54673.60 88888.00 2015-01-24 16:15:17.875 024 12539.12 162.97 54673.60 88888.00 2015-01-24 16:15:18.000 024 12539.15 162.95 54673.57 88888.00 2015-01-24 16:15:18.125 024 12539.20 163.00 54673.62 88888.00 2015-01-24 16:15:18.250 024 12539.20 163.00 54673.62 88888.00 2015-01-24 16:15:18.375 024 12539.20 163.05 54673.62 88888.00 2015-01-24 16:15:18.500 024 12539.20 163.05 54673.62 88888.00 2015-01-24 16:15:18.625 024 12539.20 163.03 54673.62 88888.00 2015-01-24 16:15:18.750 024 12539.17 163.00 54673.62 88888.00 2015-01-24 16:15:18.875 024 12539.20 163.00 54673.62 88888.00 2015-01-24 16:15:19.000 024 12539.23 163.00 54673.62 88888.00 2015-01-24 16:15:19.125 024 12539.17 163.00 54673.62 88888.00 2015-01-24 16:15:19.250 024 12539.17 163.00 54673.62 88888.00 2015-01-24 16:15:19.375 024 12539.23 163.05 54673.62 88888.00 2015-01-24 16:15:19.500 024 12539.30 163.07 54673.62 88888.00 2015-01-24 16:15:19.625 024 12539.30 163.10 54673.65 88888.00 2015-01-24 16:15:19.750 024 12539.25 163.07 54673.62 88888.00 2015-01-24 16:15:19.875 024 12539.23 163.07 54673.62 88888.00 2015-01-24 16:15:20.000 024 12539.20 163.10 54673.62 88888.00 2015-01-24 16:15:20.125 024 12539.20 163.10 54673.65 88888.00 2015-01-24 16:15:20.250 024 12539.20 163.12 54673.65 88888.00 2015-01-24 16:15:20.375 024 12539.33 163.12 54673.68 88888.00 2015-01-24 16:15:20.500 024 12539.33 163.10 54673.68 88888.00 2015-01-24 16:15:20.625 024 12539.25 163.12 54673.65 88888.00 2015-01-24 16:15:20.750 024 12539.25 163.12 54673.68 88888.00 2015-01-24 16:15:20.875 024 12539.38 163.12 54673.68 88888.00 2015-01-24 16:15:21.000 024 12539.30 163.15 54673.65 88888.00 2015-01-24 16:15:21.125 024 12539.25 163.15 54673.65 88888.00 2015-01-24 16:15:21.250 024 12539.27 163.12 54673.65 88888.00 2015-01-24 16:15:21.375 024 12539.27 163.15 54673.65 88888.00 2015-01-24 16:15:21.500 024 12539.23 163.15 54673.65 88888.00 2015-01-24 16:15:21.625 024 12539.27 163.15 54673.65 88888.00 2015-01-24 16:15:21.750 024 12539.27 163.15 54673.68 88888.00 2015-01-24 16:15:21.875 024 12539.27 163.15 54673.68 88888.00 2015-01-24 16:15:22.000 024 12539.27 163.15 54673.65 88888.00 2015-01-24 16:15:22.125 024 12539.27 163.12 54673.68 88888.00 2015-01-24 16:15:22.250 024 12539.27 163.10 54673.70 88888.00 2015-01-24 16:15:22.375 024 12539.33 163.15 54673.70 88888.00 2015-01-24 16:15:22.500 024 12539.30 163.15 54673.72 88888.00 2015-01-24 16:15:22.625 024 12539.27 163.10 54673.72 88888.00 2015-01-24 16:15:22.750 024 12539.38 163.10 54673.72 88888.00 2015-01-24 16:15:22.875 024 12539.35 163.12 54673.72 88888.00 2015-01-24 16:15:23.000 024 12539.30 163.07 54673.70 88888.00 2015-01-24 16:15:23.125 024 12539.25 163.07 54673.72 88888.00 2015-01-24 16:15:23.250 024 12539.25 163.10 54673.70 88888.00 2015-01-24 16:15:23.375 024 12539.20 163.10 54673.72 88888.00 2015-01-24 16:15:23.500 024 12539.23 163.07 54673.72 88888.00 2015-01-24 16:15:23.625 024 12539.25 163.03 54673.70 88888.00 2015-01-24 16:15:23.750 024 12539.25 163.00 54673.70 88888.00 2015-01-24 16:15:23.875 024 12539.25 163.05 54673.72 88888.00 2015-01-24 16:15:24.000 024 12539.30 163.05 54673.72 88888.00 2015-01-24 16:15:24.125 024 12539.25 163.03 54673.72 88888.00 2015-01-24 16:15:24.250 024 12539.20 162.95 54673.70 88888.00 2015-01-24 16:15:24.375 024 12539.27 163.03 54673.72 88888.00 2015-01-24 16:15:24.500 024 12539.30 163.03 54673.72 88888.00 2015-01-24 16:15:24.625 024 12539.25 163.00 54673.72 88888.00 2015-01-24 16:15:24.750 024 12539.27 163.03 54673.75 88888.00 2015-01-24 16:15:24.875 024 12539.30 163.00 54673.72 88888.00 2015-01-24 16:15:25.000 024 12539.25 163.00 54673.72 88888.00 2015-01-24 16:15:25.125 024 12539.20 163.00 54673.75 88888.00 2015-01-24 16:15:25.250 024 12539.23 162.97 54673.75 88888.00 2015-01-24 16:15:25.375 024 12539.25 162.95 54673.72 88888.00 2015-01-24 16:15:25.500 024 12539.25 162.97 54673.75 88888.00 2015-01-24 16:15:25.625 024 12539.25 162.97 54673.75 88888.00 2015-01-24 16:15:25.750 024 12539.23 162.95 54673.75 88888.00 2015-01-24 16:15:25.875 024 12539.27 162.93 54673.75 88888.00 2015-01-24 16:15:26.000 024 12539.23 162.93 54673.75 88888.00 2015-01-24 16:15:26.125 024 12539.23 162.90 54673.80 88888.00 2015-01-24 16:15:26.250 024 12539.20 162.88 54673.80 88888.00 2015-01-24 16:15:26.375 024 12539.15 162.85 54673.80 88888.00 2015-01-24 16:15:26.500 024 12539.10 162.88 54673.80 88888.00 2015-01-24 16:15:26.625 024 12539.12 162.90 54673.80 88888.00 2015-01-24 16:15:26.750 024 12539.17 162.88 54673.80 88888.00 2015-01-24 16:15:26.875 024 12539.17 162.88 54673.78 88888.00 2015-01-24 16:15:27.000 024 12539.10 162.88 54673.78 88888.00 2015-01-24 16:15:27.125 024 12539.08 162.90 54673.78 88888.00 2015-01-24 16:15:27.250 024 12539.10 162.90 54673.82 88888.00 2015-01-24 16:15:27.375 024 12539.15 162.88 54673.82 88888.00 2015-01-24 16:15:27.500 024 12539.12 162.85 54673.80 88888.00 2015-01-24 16:15:27.625 024 12539.05 162.82 54673.80 88888.00 2015-01-24 16:15:27.750 024 12539.05 162.78 54673.75 88888.00 2015-01-24 16:15:27.875 024 12539.08 162.78 54673.78 88888.00 2015-01-24 16:15:28.000 024 12539.10 162.80 54673.78 88888.00 2015-01-24 16:15:28.125 024 12539.08 162.80 54673.80 88888.00 2015-01-24 16:15:28.250 024 12539.08 162.72 54673.78 88888.00 2015-01-24 16:15:28.375 024 12539.10 162.72 54673.78 88888.00 2015-01-24 16:15:28.500 024 12539.12 162.72 54673.75 88888.00 2015-01-24 16:15:28.625 024 12539.08 162.72 54673.80 88888.00 2015-01-24 16:15:28.750 024 12539.05 162.72 54673.82 88888.00 2015-01-24 16:15:28.875 024 12539.08 162.70 54673.80 88888.00 2015-01-24 16:15:29.000 024 12539.05 162.70 54673.80 88888.00 2015-01-24 16:15:29.125 024 12539.05 162.68 54673.80 88888.00 2015-01-24 16:15:29.250 024 12539.05 162.62 54673.80 88888.00 2015-01-24 16:15:29.375 024 12539.08 162.65 54673.80 88888.00 2015-01-24 16:15:29.500 024 12539.08 162.65 54673.80 88888.00 2015-01-24 16:15:29.625 024 12539.10 162.65 54673.78 88888.00 2015-01-24 16:15:29.750 024 12539.12 162.62 54673.78 88888.00 2015-01-24 16:15:29.875 024 12539.12 162.62 54673.78 88888.00 2015-01-24 16:15:30.000 024 12539.08 162.60 54673.78 88888.00 2015-01-24 16:15:30.125 024 12539.02 162.60 54673.80 88888.00 2015-01-24 16:15:30.250 024 12538.95 162.57 54673.80 88888.00 2015-01-24 16:15:30.375 024 12539.00 162.55 54673.80 88888.00 2015-01-24 16:15:30.500 024 12539.02 162.55 54673.80 88888.00 2015-01-24 16:15:30.625 024 12539.05 162.55 54673.80 88888.00 2015-01-24 16:15:30.750 024 12539.10 162.57 54673.80 88888.00 2015-01-24 16:15:30.875 024 12539.08 162.55 54673.82 88888.00 2015-01-24 16:15:31.000 024 12539.05 162.57 54673.82 88888.00 2015-01-24 16:15:31.125 024 12539.08 162.53 54673.82 88888.00 2015-01-24 16:15:31.250 024 12539.05 162.47 54673.85 88888.00 2015-01-24 16:15:31.375 024 12539.05 162.47 54673.85 88888.00 2015-01-24 16:15:31.500 024 12539.02 162.45 54673.82 88888.00 2015-01-24 16:15:31.625 024 12539.05 162.45 54673.85 88888.00 2015-01-24 16:15:31.750 024 12539.08 162.47 54673.82 88888.00 2015-01-24 16:15:31.875 024 12538.95 162.40 54673.85 88888.00 2015-01-24 16:15:32.000 024 12538.92 162.43 54673.82 88888.00 2015-01-24 16:15:32.125 024 12538.90 162.40 54673.85 88888.00 2015-01-24 16:15:32.250 024 12538.85 162.38 54673.85 88888.00 2015-01-24 16:15:32.375 024 12538.88 162.38 54673.85 88888.00 2015-01-24 16:15:32.500 024 12538.88 162.38 54673.88 88888.00 2015-01-24 16:15:32.625 024 12538.90 162.38 54673.88 88888.00 2015-01-24 16:15:32.750 024 12538.92 162.38 54673.85 88888.00 2015-01-24 16:15:32.875 024 12538.88 162.40 54673.88 88888.00 2015-01-24 16:15:33.000 024 12538.85 162.35 54673.85 88888.00 2015-01-24 16:15:33.125 024 12538.77 162.35 54673.85 88888.00 2015-01-24 16:15:33.250 024 12538.77 162.32 54673.85 88888.00 2015-01-24 16:15:33.375 024 12538.83 162.32 54673.85 88888.00 2015-01-24 16:15:33.500 024 12538.77 162.32 54673.85 88888.00 2015-01-24 16:15:33.625 024 12538.77 162.35 54673.85 88888.00 2015-01-24 16:15:33.750 024 12538.77 162.32 54673.82 88888.00 2015-01-24 16:15:33.875 024 12538.80 162.32 54673.85 88888.00 2015-01-24 16:15:34.000 024 12538.77 162.30 54673.85 88888.00 2015-01-24 16:15:34.125 024 12538.70 162.28 54673.85 88888.00 2015-01-24 16:15:34.250 024 12538.75 162.28 54673.85 88888.00 2015-01-24 16:15:34.375 024 12538.85 162.30 54673.82 88888.00 2015-01-24 16:15:34.500 024 12538.83 162.30 54673.82 88888.00 2015-01-24 16:15:34.625 024 12538.80 162.30 54673.82 88888.00 2015-01-24 16:15:34.750 024 12538.77 162.28 54673.85 88888.00 2015-01-24 16:15:34.875 024 12538.80 162.28 54673.82 88888.00 2015-01-24 16:15:35.000 024 12538.77 162.28 54673.80 88888.00 2015-01-24 16:15:35.125 024 12538.83 162.28 54673.80 88888.00 2015-01-24 16:15:35.250 024 12538.85 162.25 54673.82 88888.00 2015-01-24 16:15:35.375 024 12538.85 162.28 54673.80 88888.00 2015-01-24 16:15:35.500 024 12538.83 162.25 54673.85 88888.00 2015-01-24 16:15:35.625 024 12538.85 162.25 54673.82 88888.00 2015-01-24 16:15:35.750 024 12538.88 162.22 54673.85 88888.00 2015-01-24 16:15:35.875 024 12538.83 162.22 54673.85 88888.00 2015-01-24 16:15:36.000 024 12538.80 162.22 54673.82 88888.00 2015-01-24 16:15:36.125 024 12538.83 162.25 54673.88 88888.00 2015-01-24 16:15:36.250 024 12538.85 162.25 54673.85 88888.00 2015-01-24 16:15:36.375 024 12538.88 162.22 54673.85 88888.00 2015-01-24 16:15:36.500 024 12538.83 162.22 54673.82 88888.00 2015-01-24 16:15:36.625 024 12538.85 162.22 54673.82 88888.00 2015-01-24 16:15:36.750 024 12538.95 162.28 54673.88 88888.00 2015-01-24 16:15:36.875 024 12538.90 162.28 54673.88 88888.00 2015-01-24 16:15:37.000 024 12538.85 162.25 54673.82 88888.00 2015-01-24 16:15:37.125 024 12538.88 162.25 54673.82 88888.00 2015-01-24 16:15:37.250 024 12538.90 162.25 54673.85 88888.00 2015-01-24 16:15:37.375 024 12538.92 162.30 54673.85 88888.00 2015-01-24 16:15:37.500 024 12538.90 162.28 54673.82 88888.00 2015-01-24 16:15:37.625 024 12538.92 162.28 54673.82 88888.00 2015-01-24 16:15:37.750 024 12538.95 162.30 54673.82 88888.00 2015-01-24 16:15:37.875 024 12538.92 162.28 54673.80 88888.00 2015-01-24 16:15:38.000 024 12538.88 162.30 54673.80 88888.00 2015-01-24 16:15:38.125 024 12538.85 162.28 54673.80 88888.00 2015-01-24 16:15:38.250 024 12538.83 162.28 54673.82 88888.00 2015-01-24 16:15:38.375 024 12538.92 162.32 54673.82 88888.00 2015-01-24 16:15:38.500 024 12538.92 162.32 54673.80 88888.00 2015-01-24 16:15:38.625 024 12538.85 162.30 54673.80 88888.00 2015-01-24 16:15:38.750 024 12538.85 162.30 54673.80 88888.00 2015-01-24 16:15:38.875 024 12538.88 162.30 54673.82 88888.00 2015-01-24 16:15:39.000 024 12538.88 162.32 54673.82 88888.00 2015-01-24 16:15:39.125 024 12538.92 162.35 54673.88 88888.00 2015-01-24 16:15:39.250 024 12538.88 162.32 54673.82 88888.00 2015-01-24 16:15:39.375 024 12538.85 162.32 54673.82 88888.00 2015-01-24 16:15:39.500 024 12538.90 162.38 54673.80 88888.00 2015-01-24 16:15:39.625 024 12538.95 162.38 54673.80 88888.00 2015-01-24 16:15:39.750 024 12538.98 162.38 54673.82 88888.00 2015-01-24 16:15:39.875 024 12539.00 162.38 54673.82 88888.00 2015-01-24 16:15:40.000 024 12538.95 162.38 54673.82 88888.00 2015-01-24 16:15:40.125 024 12538.98 162.38 54673.82 88888.00 2015-01-24 16:15:40.250 024 12539.02 162.40 54673.82 88888.00 2015-01-24 16:15:40.375 024 12539.02 162.43 54673.82 88888.00 2015-01-24 16:15:40.500 024 12539.00 162.40 54673.80 88888.00 2015-01-24 16:15:40.625 024 12539.00 162.43 54673.82 88888.00 2015-01-24 16:15:40.750 024 12538.95 162.43 54673.80 88888.00 2015-01-24 16:15:40.875 024 12538.95 162.43 54673.85 88888.00 2015-01-24 16:15:41.000 024 12538.98 162.43 54673.85 88888.00 2015-01-24 16:15:41.125 024 12539.08 162.47 54673.88 88888.00 2015-01-24 16:15:41.250 024 12539.08 162.50 54673.90 88888.00 2015-01-24 16:15:41.375 024 12539.08 162.50 54673.85 88888.00 2015-01-24 16:15:41.500 024 12539.02 162.47 54673.85 88888.00 2015-01-24 16:15:41.625 024 12539.05 162.50 54673.85 88888.00 2015-01-24 16:15:41.750 024 12539.08 162.53 54673.88 88888.00 2015-01-24 16:15:41.875 024 12539.10 162.53 54673.85 88888.00 2015-01-24 16:15:42.000 024 12539.05 162.53 54673.85 88888.00 2015-01-24 16:15:42.125 024 12539.12 162.57 54673.82 88888.00 2015-01-24 16:15:42.250 024 12539.12 162.55 54673.82 88888.00 2015-01-24 16:15:42.375 024 12539.15 162.60 54673.82 88888.00 2015-01-24 16:15:42.500 024 12539.25 162.60 54673.85 88888.00 2015-01-24 16:15:42.625 024 12539.33 162.62 54673.88 88888.00 2015-01-24 16:15:42.750 024 12539.35 162.62 54673.85 88888.00 2015-01-24 16:15:42.875 024 12539.33 162.65 54673.85 88888.00 2015-01-24 16:15:43.000 024 12539.27 162.65 54673.85 88888.00 2015-01-24 16:15:43.125 024 12539.23 162.68 54673.85 88888.00 2015-01-24 16:15:43.250 024 12539.23 162.70 54673.85 88888.00 2015-01-24 16:15:43.375 024 12539.30 162.75 54673.88 88888.00 2015-01-24 16:15:43.500 024 12539.35 162.70 54673.90 88888.00 2015-01-24 16:15:43.625 024 12539.35 162.70 54673.90 88888.00 2015-01-24 16:15:43.750 024 12539.33 162.72 54673.88 88888.00 2015-01-24 16:15:43.875 024 12539.30 162.78 54673.85 88888.00 2015-01-24 16:15:44.000 024 12539.25 162.78 54673.85 88888.00 2015-01-24 16:15:44.125 024 12539.27 162.78 54673.88 88888.00 2015-01-24 16:15:44.250 024 12539.33 162.75 54673.90 88888.00 2015-01-24 16:15:44.375 024 12539.38 162.75 54673.85 88888.00 2015-01-24 16:15:44.500 024 12539.30 162.78 54673.88 88888.00 2015-01-24 16:15:44.625 024 12539.33 162.82 54673.88 88888.00 2015-01-24 16:15:44.750 024 12539.38 162.85 54673.88 88888.00 2015-01-24 16:15:44.875 024 12539.38 162.82 54673.88 88888.00 2015-01-24 16:15:45.000 024 12539.35 162.82 54673.85 88888.00 2015-01-24 16:15:45.125 024 12539.42 162.82 54673.88 88888.00 2015-01-24 16:15:45.250 024 12539.50 162.85 54673.90 88888.00 2015-01-24 16:15:45.375 024 12539.52 162.90 54673.90 88888.00 2015-01-24 16:15:45.500 024 12539.48 162.85 54673.93 88888.00 2015-01-24 16:15:45.625 024 12539.45 162.85 54673.90 88888.00 2015-01-24 16:15:45.750 024 12539.48 162.85 54673.90 88888.00 2015-01-24 16:15:45.875 024 12539.52 162.82 54673.90 88888.00 2015-01-24 16:15:46.000 024 12539.58 162.85 54673.88 88888.00 2015-01-24 16:15:46.125 024 12539.58 162.82 54673.90 88888.00 2015-01-24 16:15:46.250 024 12539.50 162.80 54673.90 88888.00 2015-01-24 16:15:46.375 024 12539.55 162.85 54673.88 88888.00 2015-01-24 16:15:46.500 024 12539.58 162.90 54673.90 88888.00 2015-01-24 16:15:46.625 024 12539.62 162.93 54673.93 88888.00 2015-01-24 16:15:46.750 024 12539.62 162.90 54673.90 88888.00 2015-01-24 16:15:46.875 024 12539.67 162.93 54673.90 88888.00 2015-01-24 16:15:47.000 024 12539.73 162.93 54673.88 88888.00 2015-01-24 16:15:47.125 024 12539.67 162.90 54673.90 88888.00 2015-01-24 16:15:47.250 024 12539.67 162.93 54673.90 88888.00 2015-01-24 16:15:47.375 024 12539.62 162.93 54673.93 88888.00 2015-01-24 16:15:47.500 024 12539.65 162.97 54673.95 88888.00 2015-01-24 16:15:47.625 024 12539.65 162.97 54673.95 88888.00 2015-01-24 16:15:47.750 024 12539.65 162.97 54673.93 88888.00 2015-01-24 16:15:47.875 024 12539.60 162.95 54673.90 88888.00 2015-01-24 16:15:48.000 024 12539.62 162.93 54673.90 88888.00 2015-01-24 16:15:48.125 024 12539.65 162.95 54673.93 88888.00 2015-01-24 16:15:48.250 024 12539.62 162.97 54673.93 88888.00 2015-01-24 16:15:48.375 024 12539.65 163.00 54673.93 88888.00 2015-01-24 16:15:48.500 024 12539.67 163.00 54673.93 88888.00 2015-01-24 16:15:48.625 024 12539.70 163.00 54673.93 88888.00 2015-01-24 16:15:48.750 024 12539.70 163.03 54673.95 88888.00 2015-01-24 16:15:48.875 024 12539.70 163.03 54673.93 88888.00 2015-01-24 16:15:49.000 024 12539.75 163.03 54673.90 88888.00 2015-01-24 16:15:49.125 024 12539.75 163.00 54673.93 88888.00 2015-01-24 16:15:49.250 024 12539.75 163.03 54673.93 88888.00 2015-01-24 16:15:49.375 024 12539.92 163.05 54673.95 88888.00 2015-01-24 16:15:49.500 024 12539.83 163.07 54673.97 88888.00 2015-01-24 16:15:49.625 024 12539.75 163.05 54673.95 88888.00 2015-01-24 16:15:49.750 024 12539.75 163.07 54673.97 88888.00 2015-01-24 16:15:49.875 024 12539.75 163.07 54674.00 88888.00 2015-01-24 16:15:50.000 024 12539.67 163.07 54673.97 88888.00 2015-01-24 16:15:50.125 024 12539.67 163.05 54673.97 88888.00 2015-01-24 16:15:50.250 024 12539.67 163.03 54674.00 88888.00 2015-01-24 16:15:50.375 024 12539.73 163.07 54674.00 88888.00 2015-01-24 16:15:50.500 024 12539.77 163.10 54674.03 88888.00 2015-01-24 16:15:50.625 024 12539.85 163.12 54674.00 88888.00 2015-01-24 16:15:50.750 024 12539.83 163.10 54674.00 88888.00 2015-01-24 16:15:50.875 024 12539.85 163.07 54673.97 88888.00 2015-01-24 16:15:51.000 024 12539.85 163.10 54674.00 88888.00 2015-01-24 16:15:51.125 024 12539.83 163.10 54674.03 88888.00 2015-01-24 16:15:51.250 024 12539.80 163.10 54674.05 88888.00 2015-01-24 16:15:51.375 024 12539.85 163.07 54674.03 88888.00 2015-01-24 16:15:51.500 024 12539.85 163.07 54674.03 88888.00 2015-01-24 16:15:51.625 024 12539.88 163.07 54674.03 88888.00 2015-01-24 16:15:51.750 024 12539.85 163.10 54674.05 88888.00 2015-01-24 16:15:51.875 024 12539.83 163.10 54674.03 88888.00 2015-01-24 16:15:52.000 024 12539.85 163.07 54674.03 88888.00 2015-01-24 16:15:52.125 024 12539.85 163.10 54674.05 88888.00 2015-01-24 16:15:52.250 024 12539.77 163.05 54674.05 88888.00 2015-01-24 16:15:52.375 024 12539.85 163.10 54674.07 88888.00 2015-01-24 16:15:52.500 024 12539.88 163.07 54674.05 88888.00 2015-01-24 16:15:52.625 024 12539.92 163.07 54674.05 88888.00 2015-01-24 16:15:52.750 024 12539.92 163.05 54674.05 88888.00 2015-01-24 16:15:52.875 024 12539.92 163.05 54674.05 88888.00 2015-01-24 16:15:53.000 024 12539.85 163.07 54674.03 88888.00 2015-01-24 16:15:53.125 024 12539.88 163.05 54674.05 88888.00 2015-01-24 16:15:53.250 024 12539.85 163.05 54674.05 88888.00 2015-01-24 16:15:53.375 024 12539.85 163.03 54674.05 88888.00 2015-01-24 16:15:53.500 024 12539.88 163.05 54674.05 88888.00 2015-01-24 16:15:53.625 024 12539.95 163.03 54674.05 88888.00 2015-01-24 16:15:53.750 024 12539.98 163.05 54674.05 88888.00 2015-01-24 16:15:53.875 024 12539.98 163.07 54674.05 88888.00 2015-01-24 16:15:54.000 024 12539.95 163.05 54674.05 88888.00 2015-01-24 16:15:54.125 024 12539.90 163.03 54674.05 88888.00 2015-01-24 16:15:54.250 024 12539.85 163.00 54674.07 88888.00 2015-01-24 16:15:54.375 024 12539.90 163.03 54674.07 88888.00 2015-01-24 16:15:54.500 024 12539.95 163.03 54674.10 88888.00 2015-01-24 16:15:54.625 024 12539.92 163.03 54674.10 88888.00 2015-01-24 16:15:54.750 024 12539.95 163.00 54674.10 88888.00 2015-01-24 16:15:54.875 024 12539.98 162.97 54674.10 88888.00 2015-01-24 16:15:55.000 024 12539.98 163.00 54674.10 88888.00 2015-01-24 16:15:55.125 024 12539.98 163.03 54674.07 88888.00 2015-01-24 16:15:55.250 024 12539.98 163.05 54674.10 88888.00 2015-01-24 16:15:55.375 024 12540.02 163.03 54674.07 88888.00 2015-01-24 16:15:55.500 024 12540.05 163.00 54674.07 88888.00 2015-01-24 16:15:55.625 024 12540.08 163.00 54674.10 88888.00 2015-01-24 16:15:55.750 024 12540.10 163.00 54674.10 88888.00 2015-01-24 16:15:55.875 024 12540.10 162.97 54674.10 88888.00 2015-01-24 16:15:56.000 024 12540.05 163.00 54674.10 88888.00 2015-01-24 16:15:56.125 024 12540.00 163.00 54674.12 88888.00 2015-01-24 16:15:56.250 024 12539.98 162.95 54674.15 88888.00 2015-01-24 16:15:56.375 024 12540.02 162.95 54674.15 88888.00 2015-01-24 16:15:56.500 024 12540.00 162.95 54674.15 88888.00 2015-01-24 16:15:56.625 024 12540.00 162.97 54674.15 88888.00 2015-01-24 16:15:56.750 024 12540.00 162.95 54674.10 88888.00 2015-01-24 16:15:56.875 024 12540.00 162.93 54674.07 88888.00 2015-01-24 16:15:57.000 024 12539.95 162.93 54674.12 88888.00 2015-01-24 16:15:57.125 024 12539.98 162.90 54674.12 88888.00 2015-01-24 16:15:57.250 024 12539.95 162.82 54674.10 88888.00 2015-01-24 16:15:57.375 024 12539.98 162.82 54674.12 88888.00 2015-01-24 16:15:57.500 024 12539.98 162.85 54674.15 88888.00 2015-01-24 16:15:57.625 024 12539.95 162.82 54674.12 88888.00 2015-01-24 16:15:57.750 024 12539.95 162.85 54674.12 88888.00 2015-01-24 16:15:57.875 024 12539.92 162.85 54674.15 88888.00 2015-01-24 16:15:58.000 024 12539.88 162.82 54674.12 88888.00 2015-01-24 16:15:58.125 024 12539.88 162.82 54674.15 88888.00 2015-01-24 16:15:58.250 024 12539.92 162.80 54674.15 88888.00 2015-01-24 16:15:58.375 024 12540.00 162.80 54674.15 88888.00 2015-01-24 16:15:58.500 024 12540.00 162.80 54674.18 88888.00 2015-01-24 16:15:58.625 024 12540.00 162.80 54674.20 88888.00 2015-01-24 16:15:58.750 024 12540.00 162.78 54674.20 88888.00 2015-01-24 16:15:58.875 024 12539.98 162.75 54674.12 88888.00 2015-01-24 16:15:59.000 024 12540.02 162.72 54674.12 88888.00 2015-01-24 16:15:59.125 024 12540.02 162.70 54674.15 88888.00 2015-01-24 16:15:59.250 024 12539.92 162.65 54674.18 88888.00 2015-01-24 16:15:59.375 024 12540.00 162.65 54674.18 88888.00 2015-01-24 16:15:59.500 024 12540.00 162.62 54674.18 88888.00 2015-01-24 16:15:59.625 024 12539.95 162.62 54674.18 88888.00 2015-01-24 16:15:59.750 024 12539.92 162.62 54674.20 88888.00 2015-01-24 16:15:59.875 024 12539.90 162.65 54674.20 88888.00 2015-01-24 16:16:00.000 024 12539.88 162.62 54674.18 88888.00 2015-01-24 16:16:00.125 024 12539.83 162.62 54674.18 88888.00 2015-01-24 16:16:00.250 024 12539.80 162.62 54674.18 88888.00 2015-01-24 16:16:00.375 024 12539.90 162.57 54674.18 88888.00 2015-01-24 16:16:00.500 024 12539.90 162.53 54674.15 88888.00 2015-01-24 16:16:00.625 024 12539.88 162.55 54674.20 88888.00 2015-01-24 16:16:00.750 024 12539.83 162.57 54674.20 88888.00 2015-01-24 16:16:00.875 024 12539.90 162.53 54674.20 88888.00 2015-01-24 16:16:01.000 024 12539.92 162.53 54674.15 88888.00 2015-01-24 16:16:01.125 024 12539.90 162.53 54674.18 88888.00 2015-01-24 16:16:01.250 024 12539.85 162.53 54674.18 88888.00 2015-01-24 16:16:01.375 024 12539.95 162.53 54674.18 88888.00 2015-01-24 16:16:01.500 024 12539.92 162.53 54674.18 88888.00 2015-01-24 16:16:01.625 024 12539.90 162.47 54674.18 88888.00 2015-01-24 16:16:01.750 024 12539.88 162.50 54674.15 88888.00 2015-01-24 16:16:01.875 024 12539.85 162.50 54674.20 88888.00 2015-01-24 16:16:02.000 024 12539.88 162.47 54674.18 88888.00 2015-01-24 16:16:02.125 024 12539.85 162.47 54674.22 88888.00 2015-01-24 16:16:02.250 024 12539.80 162.47 54674.22 88888.00 2015-01-24 16:16:02.375 024 12539.80 162.47 54674.22 88888.00 2015-01-24 16:16:02.500 024 12539.83 162.45 54674.22 88888.00 2015-01-24 16:16:02.625 024 12539.83 162.43 54674.18 88888.00 2015-01-24 16:16:02.750 024 12539.85 162.40 54674.15 88888.00 2015-01-24 16:16:02.875 024 12539.88 162.45 54674.18 88888.00 2015-01-24 16:16:03.000 024 12539.83 162.43 54674.15 88888.00 2015-01-24 16:16:03.125 024 12539.83 162.43 54674.18 88888.00 2015-01-24 16:16:03.250 024 12539.88 162.43 54674.22 88888.00 2015-01-24 16:16:03.375 024 12539.88 162.45 54674.20 88888.00 2015-01-24 16:16:03.500 024 12539.88 162.43 54674.20 88888.00 2015-01-24 16:16:03.625 024 12539.83 162.43 54674.20 88888.00 2015-01-24 16:16:03.750 024 12539.90 162.40 54674.18 88888.00 2015-01-24 16:16:03.875 024 12539.90 162.43 54674.18 88888.00 2015-01-24 16:16:04.000 024 12539.85 162.45 54674.18 88888.00 2015-01-24 16:16:04.125 024 12539.83 162.43 54674.20 88888.00 2015-01-24 16:16:04.250 024 12539.83 162.43 54674.20 88888.00 2015-01-24 16:16:04.375 024 12539.88 162.43 54674.20 88888.00 2015-01-24 16:16:04.500 024 12539.90 162.43 54674.18 88888.00 2015-01-24 16:16:04.625 024 12539.90 162.43 54674.18 88888.00 2015-01-24 16:16:04.750 024 12539.88 162.40 54674.18 88888.00 2015-01-24 16:16:04.875 024 12539.85 162.43 54674.18 88888.00 2015-01-24 16:16:05.000 024 12539.85 162.43 54674.20 88888.00 2015-01-24 16:16:05.125 024 12539.88 162.43 54674.22 88888.00 2015-01-24 16:16:05.250 024 12539.80 162.40 54674.22 88888.00 2015-01-24 16:16:05.375 024 12539.80 162.43 54674.25 88888.00 2015-01-24 16:16:05.500 024 12539.73 162.40 54674.25 88888.00 2015-01-24 16:16:05.625 024 12539.75 162.40 54674.28 88888.00 2015-01-24 16:16:05.750 024 12539.83 162.40 54674.25 88888.00 2015-01-24 16:16:05.875 024 12539.88 162.43 54674.22 88888.00 2015-01-24 16:16:06.000 024 12539.83 162.43 54674.22 88888.00 2015-01-24 16:16:06.125 024 12539.85 162.38 54674.22 88888.00 2015-01-24 16:16:06.250 024 12539.85 162.35 54674.25 88888.00 2015-01-24 16:16:06.375 024 12539.83 162.38 54674.22 88888.00 2015-01-24 16:16:06.500 024 12539.77 162.40 54674.25 88888.00 2015-01-24 16:16:06.625 024 12539.80 162.40 54674.28 88888.00 2015-01-24 16:16:06.750 024 12539.80 162.43 54674.28 88888.00 2015-01-24 16:16:06.875 024 12539.77 162.35 54674.28 88888.00 2015-01-24 16:16:07.000 024 12539.70 162.32 54674.25 88888.00 2015-01-24 16:16:07.125 024 12539.73 162.35 54674.25 88888.00 2015-01-24 16:16:07.250 024 12539.73 162.32 54674.25 88888.00 2015-01-24 16:16:07.375 024 12539.75 162.30 54674.22 88888.00 2015-01-24 16:16:07.500 024 12539.80 162.30 54674.20 88888.00 2015-01-24 16:16:07.625 024 12539.77 162.28 54674.22 88888.00 2015-01-24 16:16:07.750 024 12539.75 162.32 54674.25 88888.00 2015-01-24 16:16:07.875 024 12539.73 162.32 54674.30 88888.00 2015-01-24 16:16:08.000 024 12539.75 162.32 54674.28 88888.00 2015-01-24 16:16:08.125 024 12539.77 162.32 54674.28 88888.00 2015-01-24 16:16:08.250 024 12539.77 162.30 54674.28 88888.00 2015-01-24 16:16:08.375 024 12539.77 162.30 54674.30 88888.00 2015-01-24 16:16:08.500 024 12539.75 162.30 54674.28 88888.00 2015-01-24 16:16:08.625 024 12539.75 162.28 54674.28 88888.00 2015-01-24 16:16:08.750 024 12539.77 162.30 54674.25 88888.00 2015-01-24 16:16:08.875 024 12539.83 162.30 54674.25 88888.00 2015-01-24 16:16:09.000 024 12539.85 162.28 54674.25 88888.00 2015-01-24 16:16:09.125 024 12539.85 162.30 54674.25 88888.00 2015-01-24 16:16:09.250 024 12539.90 162.28 54674.25 88888.00 2015-01-24 16:16:09.375 024 12539.95 162.35 54674.28 88888.00 2015-01-24 16:16:09.500 024 12539.90 162.30 54674.28 88888.00 2015-01-24 16:16:09.625 024 12539.88 162.28 54674.25 88888.00 2015-01-24 16:16:09.750 024 12539.88 162.30 54674.22 88888.00 2015-01-24 16:16:09.875 024 12539.92 162.30 54674.20 88888.00 2015-01-24 16:16:10.000 024 12539.92 162.32 54674.20 88888.00 2015-01-24 16:16:10.125 024 12539.88 162.30 54674.25 88888.00 2015-01-24 16:16:10.250 024 12539.88 162.30 54674.28 88888.00 2015-01-24 16:16:10.375 024 12539.90 162.32 54674.25 88888.00 2015-01-24 16:16:10.500 024 12539.92 162.32 54674.25 88888.00 2015-01-24 16:16:10.625 024 12539.90 162.35 54674.25 88888.00 2015-01-24 16:16:10.750 024 12539.90 162.35 54674.25 88888.00 2015-01-24 16:16:10.875 024 12539.92 162.32 54674.22 88888.00 2015-01-24 16:16:11.000 024 12539.95 162.32 54674.22 88888.00 2015-01-24 16:16:11.125 024 12539.98 162.32 54674.25 88888.00 2015-01-24 16:16:11.250 024 12539.90 162.30 54674.25 88888.00 2015-01-24 16:16:11.375 024 12539.92 162.35 54674.25 88888.00 2015-01-24 16:16:11.500 024 12539.98 162.38 54674.28 88888.00 2015-01-24 16:16:11.625 024 12540.00 162.35 54674.25 88888.00 2015-01-24 16:16:11.750 024 12539.95 162.32 54674.28 88888.00 2015-01-24 16:16:11.875 024 12539.92 162.38 54674.28 88888.00 2015-01-24 16:16:12.000 024 12539.92 162.38 54674.28 88888.00 2015-01-24 16:16:12.125 024 12539.95 162.38 54674.30 88888.00 2015-01-24 16:16:12.250 024 12539.90 162.35 54674.28 88888.00 2015-01-24 16:16:12.375 024 12539.92 162.35 54674.28 88888.00 2015-01-24 16:16:12.500 024 12539.95 162.40 54674.30 88888.00 2015-01-24 16:16:12.625 024 12539.95 162.38 54674.30 88888.00 2015-01-24 16:16:12.750 024 12539.95 162.38 54674.28 88888.00 2015-01-24 16:16:12.875 024 12539.92 162.38 54674.28 88888.00 2015-01-24 16:16:13.000 024 12539.98 162.38 54674.30 88888.00 2015-01-24 16:16:13.125 024 12540.02 162.40 54674.28 88888.00 2015-01-24 16:16:13.250 024 12540.02 162.38 54674.28 88888.00 2015-01-24 16:16:13.375 024 12540.00 162.35 54674.28 88888.00 2015-01-24 16:16:13.500 024 12539.98 162.35 54674.28 88888.00 2015-01-24 16:16:13.625 024 12540.05 162.40 54674.30 88888.00 2015-01-24 16:16:13.750 024 12540.05 162.43 54674.30 88888.00 2015-01-24 16:16:13.875 024 12540.00 162.43 54674.28 88888.00 2015-01-24 16:16:14.000 024 12539.92 162.38 54674.28 88888.00 2015-01-24 16:16:14.125 024 12539.92 162.40 54674.30 88888.00 2015-01-24 16:16:14.250 024 12539.92 162.40 54674.30 88888.00 2015-01-24 16:16:14.375 024 12539.98 162.43 54674.28 88888.00 2015-01-24 16:16:14.500 024 12539.95 162.40 54674.28 88888.00 2015-01-24 16:16:14.625 024 12539.92 162.40 54674.28 88888.00 2015-01-24 16:16:14.750 024 12539.98 162.43 54674.30 88888.00 2015-01-24 16:16:14.875 024 12540.05 162.47 54674.30 88888.00 2015-01-24 16:16:15.000 024 12540.10 162.45 54674.30 88888.00 2015-01-24 16:16:15.125 024 12540.08 162.45 54674.30 88888.00 2015-01-24 16:16:15.250 024 12540.05 162.45 54674.28 88888.00 2015-01-24 16:16:15.375 024 12540.08 162.47 54674.30 88888.00 2015-01-24 16:16:15.500 024 12540.00 162.47 54674.30 88888.00 2015-01-24 16:16:15.625 024 12540.02 162.50 54674.32 88888.00 2015-01-24 16:16:15.750 024 12540.12 162.53 54674.32 88888.00 2015-01-24 16:16:15.875 024 12540.10 162.50 54674.32 88888.00 2015-01-24 16:16:16.000 024 12540.10 162.47 54674.32 88888.00 2015-01-24 16:16:16.125 024 12540.12 162.47 54674.35 88888.00 2015-01-24 16:16:16.250 024 12540.12 162.47 54674.32 88888.00 2015-01-24 16:16:16.375 024 12540.15 162.50 54674.35 88888.00 2015-01-24 16:16:16.500 024 12540.12 162.50 54674.35 88888.00 2015-01-24 16:16:16.625 024 12540.12 162.47 54674.35 88888.00 2015-01-24 16:16:16.750 024 12540.17 162.50 54674.35 88888.00 2015-01-24 16:16:16.875 024 12540.10 162.53 54674.35 88888.00 2015-01-24 16:16:17.000 024 12540.05 162.53 54674.32 88888.00 2015-01-24 16:16:17.125 024 12540.02 162.53 54674.32 88888.00 2015-01-24 16:16:17.250 024 12540.05 162.50 54674.30 88888.00 2015-01-24 16:16:17.375 024 12540.10 162.53 54674.30 88888.00 2015-01-24 16:16:17.500 024 12540.12 162.53 54674.32 88888.00 2015-01-24 16:16:17.625 024 12540.15 162.53 54674.32 88888.00 2015-01-24 16:16:17.750 024 12540.15 162.53 54674.32 88888.00 2015-01-24 16:16:17.875 024 12540.12 162.53 54674.32 88888.00 2015-01-24 16:16:18.000 024 12540.17 162.55 54674.32 88888.00 2015-01-24 16:16:18.125 024 12540.17 162.55 54674.32 88888.00 2015-01-24 16:16:18.250 024 12540.08 162.50 54674.32 88888.00 2015-01-24 16:16:18.375 024 12540.08 162.50 54674.32 88888.00 2015-01-24 16:16:18.500 024 12540.08 162.50 54674.32 88888.00 2015-01-24 16:16:18.625 024 12540.05 162.50 54674.35 88888.00 2015-01-24 16:16:18.750 024 12540.10 162.53 54674.35 88888.00 2015-01-24 16:16:18.875 024 12540.12 162.57 54674.35 88888.00 2015-01-24 16:16:19.000 024 12540.15 162.55 54674.35 88888.00 2015-01-24 16:16:19.125 024 12540.17 162.53 54674.35 88888.00 2015-01-24 16:16:19.250 024 12540.17 162.53 54674.35 88888.00 2015-01-24 16:16:19.375 024 12540.20 162.53 54674.35 88888.00 2015-01-24 16:16:19.500 024 12540.10 162.53 54674.38 88888.00 2015-01-24 16:16:19.625 024 12540.12 162.55 54674.38 88888.00 2015-01-24 16:16:19.750 024 12540.12 162.55 54674.35 88888.00 2015-01-24 16:16:19.875 024 12540.15 162.55 54674.38 88888.00 2015-01-24 16:16:20.000 024 12540.17 162.55 54674.38 88888.00 2015-01-24 16:16:20.125 024 12540.17 162.55 54674.38 88888.00 2015-01-24 16:16:20.250 024 12540.10 162.53 54674.38 88888.00 2015-01-24 16:16:20.375 024 12540.08 162.55 54674.38 88888.00 2015-01-24 16:16:20.500 024 12540.12 162.57 54674.38 88888.00 2015-01-24 16:16:20.625 024 12540.20 162.55 54674.38 88888.00 2015-01-24 16:16:20.750 024 12540.23 162.55 54674.40 88888.00 2015-01-24 16:16:20.875 024 12540.23 162.55 54674.40 88888.00 2015-01-24 16:16:21.000 024 12540.17 162.57 54674.38 88888.00 2015-01-24 16:16:21.125 024 12540.12 162.53 54674.40 88888.00 2015-01-24 16:16:21.250 024 12540.12 162.50 54674.38 88888.00 2015-01-24 16:16:21.375 024 12540.17 162.53 54674.40 88888.00 2015-01-24 16:16:21.500 024 12540.15 162.53 54674.40 88888.00 2015-01-24 16:16:21.625 024 12540.15 162.50 54674.40 88888.00 2015-01-24 16:16:21.750 024 12540.20 162.47 54674.40 88888.00 2015-01-24 16:16:21.875 024 12540.17 162.50 54674.40 88888.00 2015-01-24 16:16:22.000 024 12540.20 162.50 54674.38 88888.00 2015-01-24 16:16:22.125 024 12540.20 162.47 54674.40 88888.00 2015-01-24 16:16:22.250 024 12540.17 162.43 54674.38 88888.00 2015-01-24 16:16:22.375 024 12540.20 162.45 54674.40 88888.00 2015-01-24 16:16:22.500 024 12540.20 162.45 54674.40 88888.00 2015-01-24 16:16:22.625 024 12540.17 162.47 54674.40 88888.00 2015-01-24 16:16:22.750 024 12540.12 162.45 54674.40 88888.00 2015-01-24 16:16:22.875 024 12540.10 162.45 54674.43 88888.00 2015-01-24 16:16:23.000 024 12540.12 162.45 54674.40 88888.00 2015-01-24 16:16:23.125 024 12540.15 162.45 54674.40 88888.00 2015-01-24 16:16:23.250 024 12540.15 162.45 54674.43 88888.00 2015-01-24 16:16:23.375 024 12540.20 162.47 54674.43 88888.00 2015-01-24 16:16:23.500 024 12540.23 162.45 54674.43 88888.00 2015-01-24 16:16:23.625 024 12540.17 162.45 54674.43 88888.00 2015-01-24 16:16:23.750 024 12540.20 162.45 54674.43 88888.00 2015-01-24 16:16:23.875 024 12540.23 162.47 54674.43 88888.00 2015-01-24 16:16:24.000 024 12540.25 162.45 54674.43 88888.00 2015-01-24 16:16:24.125 024 12540.25 162.45 54674.43 88888.00 2015-01-24 16:16:24.250 024 12540.23 162.45 54674.45 88888.00 2015-01-24 16:16:24.375 024 12540.17 162.43 54674.43 88888.00 2015-01-24 16:16:24.500 024 12540.20 162.45 54674.43 88888.00 2015-01-24 16:16:24.625 024 12540.23 162.45 54674.43 88888.00 2015-01-24 16:16:24.750 024 12540.17 162.45 54674.43 88888.00 2015-01-24 16:16:24.875 024 12540.17 162.45 54674.43 88888.00 2015-01-24 16:16:25.000 024 12540.23 162.43 54674.45 88888.00 2015-01-24 16:16:25.125 024 12540.27 162.45 54674.43 88888.00 2015-01-24 16:16:25.250 024 12540.23 162.45 54674.43 88888.00 2015-01-24 16:16:25.375 024 12540.27 162.47 54674.45 88888.00 2015-01-24 16:16:25.500 024 12540.25 162.45 54674.45 88888.00 2015-01-24 16:16:25.625 024 12540.17 162.45 54674.47 88888.00 2015-01-24 16:16:25.750 024 12540.12 162.45 54674.47 88888.00 2015-01-24 16:16:25.875 024 12540.12 162.43 54674.45 88888.00 2015-01-24 16:16:26.000 024 12540.17 162.45 54674.45 88888.00 2015-01-24 16:16:26.125 024 12540.20 162.43 54674.47 88888.00 2015-01-24 16:16:26.250 024 12540.17 162.43 54674.45 88888.00 2015-01-24 16:16:26.375 024 12540.20 162.40 54674.47 88888.00 2015-01-24 16:16:26.500 024 12540.12 162.43 54674.45 88888.00 2015-01-24 16:16:26.625 024 12540.05 162.43 54674.45 88888.00 2015-01-24 16:16:26.750 024 12540.08 162.45 54674.45 88888.00 2015-01-24 16:16:26.875 024 12540.10 162.43 54674.45 88888.00 2015-01-24 16:16:27.000 024 12540.17 162.43 54674.43 88888.00 2015-01-24 16:16:27.125 024 12540.15 162.43 54674.45 88888.00 2015-01-24 16:16:27.250 024 12540.05 162.40 54674.47 88888.00 2015-01-24 16:16:27.375 024 12540.05 162.40 54674.43 88888.00 2015-01-24 16:16:27.500 024 12540.08 162.40 54674.45 88888.00 2015-01-24 16:16:27.625 024 12540.12 162.43 54674.47 88888.00 2015-01-24 16:16:27.750 024 12540.15 162.45 54674.50 88888.00 2015-01-24 16:16:27.875 024 12540.12 162.47 54674.53 88888.00 2015-01-24 16:16:28.000 024 12540.08 162.45 54674.50 88888.00 2015-01-24 16:16:28.125 024 12540.02 162.40 54674.47 88888.00 2015-01-24 16:16:28.250 024 12540.05 162.40 54674.50 88888.00 2015-01-24 16:16:28.375 024 12540.10 162.40 54674.47 88888.00 2015-01-24 16:16:28.500 024 12540.05 162.43 54674.50 88888.00 2015-01-24 16:16:28.625 024 12540.08 162.43 54674.50 88888.00 2015-01-24 16:16:28.750 024 12540.05 162.43 54674.47 88888.00 2015-01-24 16:16:28.875 024 12540.05 162.40 54674.50 88888.00 2015-01-24 16:16:29.000 024 12540.08 162.38 54674.50 88888.00 2015-01-24 16:16:29.125 024 12540.05 162.40 54674.50 88888.00 2015-01-24 16:16:29.250 024 12540.05 162.38 54674.53 88888.00 2015-01-24 16:16:29.375 024 12540.08 162.35 54674.50 88888.00 2015-01-24 16:16:29.500 024 12540.10 162.35 54674.50 88888.00 2015-01-24 16:16:29.625 024 12540.12 162.38 54674.50 88888.00 2015-01-24 16:16:29.750 024 12540.12 162.38 54674.50 88888.00 2015-01-24 16:16:29.875 024 12540.02 162.32 54674.53 88888.00 2015-01-24 16:16:30.000 024 12540.00 162.32 54674.50 88888.00 2015-01-24 16:16:30.125 024 12540.05 162.32 54674.53 88888.00 2015-01-24 16:16:30.250 024 12540.02 162.32 54674.50 88888.00 2015-01-24 16:16:30.375 024 12540.08 162.32 54674.47 88888.00 2015-01-24 16:16:30.500 024 12540.05 162.28 54674.47 88888.00 2015-01-24 16:16:30.625 024 12540.05 162.30 54674.47 88888.00 2015-01-24 16:16:30.750 024 12540.10 162.32 54674.47 88888.00 2015-01-24 16:16:30.875 024 12540.17 162.32 54674.47 88888.00 2015-01-24 16:16:31.000 024 12540.20 162.35 54674.47 88888.00 2015-01-24 16:16:31.125 024 12540.17 162.32 54674.47 88888.00 2015-01-24 16:16:31.250 024 12540.10 162.30 54674.50 88888.00 2015-01-24 16:16:31.375 024 12540.10 162.30 54674.50 88888.00 2015-01-24 16:16:31.500 024 12540.17 162.30 54674.50 88888.00 2015-01-24 16:16:31.625 024 12540.15 162.25 54674.50 88888.00 2015-01-24 16:16:31.750 024 12540.10 162.28 54674.50 88888.00 2015-01-24 16:16:31.875 024 12540.08 162.28 54674.53 88888.00 2015-01-24 16:16:32.000 024 12540.08 162.28 54674.50 88888.00 2015-01-24 16:16:32.125 024 12540.10 162.25 54674.47 88888.00 2015-01-24 16:16:32.250 024 12540.10 162.18 54674.47 88888.00 2015-01-24 16:16:32.375 024 12540.15 162.22 54674.47 88888.00 2015-01-24 16:16:32.500 024 12540.15 162.25 54674.45 88888.00 2015-01-24 16:16:32.625 024 12540.15 162.25 54674.45 88888.00 2015-01-24 16:16:32.750 024 12540.15 162.28 54674.45 88888.00 2015-01-24 16:16:32.875 024 12540.10 162.28 54674.47 88888.00 2015-01-24 16:16:33.000 024 12540.12 162.25 54674.45 88888.00 2015-01-24 16:16:33.125 024 12540.17 162.25 54674.47 88888.00 2015-01-24 16:16:33.250 024 12540.17 162.22 54674.47 88888.00 2015-01-24 16:16:33.375 024 12540.20 162.22 54674.47 88888.00 2015-01-24 16:16:33.500 024 12540.15 162.20 54674.50 88888.00 2015-01-24 16:16:33.625 024 12540.15 162.22 54674.47 88888.00 2015-01-24 16:16:33.750 024 12540.12 162.22 54674.45 88888.00 2015-01-24 16:16:33.875 024 12540.10 162.20 54674.45 88888.00 2015-01-24 16:16:34.000 024 12540.15 162.20 54674.45 88888.00 2015-01-24 16:16:34.125 024 12540.15 162.22 54674.50 88888.00 2015-01-24 16:16:34.250 024 12540.08 162.20 54674.47 88888.00 2015-01-24 16:16:34.375 024 12540.12 162.22 54674.45 88888.00 2015-01-24 16:16:34.500 024 12540.17 162.22 54674.45 88888.00 2015-01-24 16:16:34.625 024 12540.17 162.22 54674.47 88888.00 2015-01-24 16:16:34.750 024 12540.17 162.20 54674.47 88888.00 2015-01-24 16:16:34.875 024 12540.20 162.20 54674.47 88888.00 2015-01-24 16:16:35.000 024 12540.23 162.22 54674.47 88888.00 2015-01-24 16:16:35.125 024 12540.12 162.15 54674.47 88888.00 2015-01-24 16:16:35.250 024 12540.08 162.12 54674.47 88888.00 2015-01-24 16:16:35.375 024 12540.10 162.12 54674.45 88888.00 2015-01-24 16:16:35.500 024 12540.08 162.12 54674.45 88888.00 2015-01-24 16:16:35.625 024 12540.12 162.15 54674.45 88888.00 2015-01-24 16:16:35.750 024 12540.10 162.15 54674.47 88888.00 2015-01-24 16:16:35.875 024 12540.08 162.15 54674.47 88888.00 2015-01-24 16:16:36.000 024 12540.08 162.15 54674.45 88888.00 2015-01-24 16:16:36.125 024 12540.10 162.15 54674.47 88888.00 2015-01-24 16:16:36.250 024 12540.12 162.12 54674.45 88888.00 2015-01-24 16:16:36.375 024 12540.15 162.15 54674.45 88888.00 2015-01-24 16:16:36.500 024 12540.12 162.18 54674.45 88888.00 2015-01-24 16:16:36.625 024 12540.12 162.15 54674.47 88888.00 2015-01-24 16:16:36.750 024 12540.10 162.12 54674.45 88888.00 2015-01-24 16:16:36.875 024 12540.10 162.12 54674.45 88888.00 2015-01-24 16:16:37.000 024 12540.08 162.12 54674.43 88888.00 2015-01-24 16:16:37.125 024 12540.02 162.10 54674.45 88888.00 2015-01-24 16:16:37.250 024 12540.02 162.12 54674.47 88888.00 2015-01-24 16:16:37.375 024 12540.10 162.15 54674.43 88888.00 2015-01-24 16:16:37.500 024 12540.15 162.15 54674.43 88888.00 2015-01-24 16:16:37.625 024 12540.15 162.15 54674.43 88888.00 2015-01-24 16:16:37.750 024 12540.12 162.15 54674.45 88888.00 2015-01-24 16:16:37.875 024 12540.08 162.15 54674.45 88888.00 2015-01-24 16:16:38.000 024 12540.05 162.12 54674.43 88888.00 2015-01-24 16:16:38.125 024 12540.02 162.10 54674.43 88888.00 2015-01-24 16:16:38.250 024 12540.08 162.12 54674.43 88888.00 2015-01-24 16:16:38.375 024 12540.12 162.15 54674.45 88888.00 2015-01-24 16:16:38.500 024 12540.10 162.12 54674.45 88888.00 2015-01-24 16:16:38.625 024 12540.15 162.12 54674.47 88888.00 2015-01-24 16:16:38.750 024 12540.10 162.12 54674.45 88888.00 2015-01-24 16:16:38.875 024 12540.12 162.10 54674.43 88888.00 2015-01-24 16:16:39.000 024 12540.15 162.10 54674.43 88888.00 2015-01-24 16:16:39.125 024 12540.10 162.12 54674.43 88888.00 2015-01-24 16:16:39.250 024 12540.00 162.10 54674.45 88888.00 2015-01-24 16:16:39.375 024 12540.05 162.10 54674.45 88888.00 2015-01-24 16:16:39.500 024 12540.17 162.10 54674.43 88888.00 2015-01-24 16:16:39.625 024 12540.20 162.10 54674.40 88888.00 2015-01-24 16:16:39.750 024 12540.15 162.12 54674.43 88888.00 2015-01-24 16:16:39.875 024 12540.08 162.12 54674.45 88888.00 2015-01-24 16:16:40.000 024 12540.05 162.12 54674.45 88888.00 2015-01-24 16:16:40.125 024 12540.00 162.15 54674.45 88888.00 2015-01-24 16:16:40.250 024 12539.95 162.12 54674.45 88888.00 2015-01-24 16:16:40.375 024 12539.95 162.12 54674.45 88888.00 2015-01-24 16:16:40.500 024 12540.00 162.15 54674.45 88888.00 2015-01-24 16:16:40.625 024 12540.00 162.10 54674.45 88888.00 2015-01-24 16:16:40.750 024 12540.00 162.10 54674.43 88888.00 2015-01-24 16:16:40.875 024 12540.02 162.12 54674.45 88888.00 2015-01-24 16:16:41.000 024 12540.05 162.12 54674.45 88888.00 2015-01-24 16:16:41.125 024 12540.08 162.15 54674.43 88888.00 2015-01-24 16:16:41.250 024 12539.98 162.15 54674.43 88888.00 2015-01-24 16:16:41.375 024 12539.85 162.15 54674.45 88888.00 2015-01-24 16:16:41.500 024 12539.90 162.15 54674.45 88888.00 2015-01-24 16:16:41.625 024 12539.98 162.15 54674.45 88888.00 2015-01-24 16:16:41.750 024 12539.95 162.15 54674.45 88888.00 2015-01-24 16:16:41.875 024 12539.88 162.15 54674.47 88888.00 2015-01-24 16:16:42.000 024 12539.90 162.15 54674.47 88888.00 2015-01-24 16:16:42.125 024 12539.92 162.15 54674.47 88888.00 2015-01-24 16:16:42.250 024 12539.90 162.10 54674.45 88888.00 2015-01-24 16:16:42.375 024 12539.92 162.10 54674.43 88888.00 2015-01-24 16:16:42.500 024 12539.90 162.10 54674.43 88888.00 2015-01-24 16:16:42.625 024 12539.90 162.10 54674.45 88888.00 2015-01-24 16:16:42.750 024 12539.88 162.12 54674.45 88888.00 2015-01-24 16:16:42.875 024 12539.83 162.12 54674.45 88888.00 2015-01-24 16:16:43.000 024 12539.80 162.07 54674.43 88888.00 2015-01-24 16:16:43.125 024 12539.75 162.05 54674.45 88888.00 2015-01-24 16:16:43.250 024 12539.80 162.05 54674.45 88888.00 2015-01-24 16:16:43.375 024 12539.80 162.05 54674.45 88888.00 2015-01-24 16:16:43.500 024 12539.77 162.05 54674.43 88888.00 2015-01-24 16:16:43.625 024 12539.77 162.07 54674.45 88888.00 2015-01-24 16:16:43.750 024 12539.80 162.07 54674.47 88888.00 2015-01-24 16:16:43.875 024 12539.77 162.05 54674.50 88888.00 2015-01-24 16:16:44.000 024 12539.80 162.03 54674.45 88888.00 2015-01-24 16:16:44.125 024 12539.80 162.03 54674.45 88888.00 2015-01-24 16:16:44.250 024 12539.75 162.03 54674.45 88888.00 2015-01-24 16:16:44.375 024 12539.73 162.03 54674.43 88888.00 2015-01-24 16:16:44.500 024 12539.67 162.03 54674.43 88888.00 2015-01-24 16:16:44.625 024 12539.75 162.00 54674.43 88888.00 2015-01-24 16:16:44.750 024 12539.77 162.00 54674.43 88888.00 2015-01-24 16:16:44.875 024 12539.75 162.00 54674.45 88888.00 2015-01-24 16:16:45.000 024 12539.80 161.97 54674.45 88888.00 2015-01-24 16:16:45.125 024 12539.77 161.97 54674.45 88888.00 2015-01-24 16:16:45.250 024 12539.73 161.97 54674.45 88888.00 2015-01-24 16:16:45.375 024 12539.67 161.97 54674.43 88888.00 2015-01-24 16:16:45.500 024 12539.65 161.97 54674.45 88888.00 2015-01-24 16:16:45.625 024 12539.75 161.97 54674.47 88888.00 2015-01-24 16:16:45.750 024 12539.65 161.95 54674.45 88888.00 2015-01-24 16:16:45.875 024 12539.55 161.95 54674.45 88888.00 2015-01-24 16:16:46.000 024 12539.55 161.93 54674.43 88888.00 2015-01-24 16:16:46.125 024 12539.58 161.90 54674.45 88888.00 2015-01-24 16:16:46.250 024 12539.65 161.90 54674.45 88888.00 2015-01-24 16:16:46.375 024 12539.62 161.93 54674.43 88888.00 2015-01-24 16:16:46.500 024 12539.60 161.93 54674.45 88888.00 2015-01-24 16:16:46.625 024 12539.58 161.93 54674.45 88888.00 2015-01-24 16:16:46.750 024 12539.52 161.93 54674.45 88888.00 2015-01-24 16:16:46.875 024 12539.48 161.90 54674.45 88888.00 2015-01-24 16:16:47.000 024 12539.50 161.93 54674.43 88888.00 2015-01-24 16:16:47.125 024 12539.52 161.93 54674.47 88888.00 2015-01-24 16:16:47.250 024 12539.55 161.88 54674.45 88888.00 2015-01-24 16:16:47.375 024 12539.60 161.90 54674.45 88888.00 2015-01-24 16:16:47.500 024 12539.52 161.90 54674.45 88888.00 2015-01-24 16:16:47.625 024 12539.40 161.90 54674.45 88888.00 2015-01-24 16:16:47.750 024 12539.40 161.90 54674.45 88888.00 2015-01-24 16:16:47.875 024 12539.38 161.90 54674.47 88888.00 2015-01-24 16:16:48.000 024 12539.42 161.90 54674.45 88888.00 2015-01-24 16:16:48.125 024 12539.48 161.93 54674.45 88888.00 2015-01-24 16:16:48.250 024 12539.40 161.85 54674.45 88888.00 2015-01-24 16:16:48.375 024 12539.38 161.88 54674.43 88888.00 2015-01-24 16:16:48.500 024 12539.45 161.93 54674.45 88888.00 2015-01-24 16:16:48.625 024 12539.48 161.93 54674.45 88888.00 2015-01-24 16:16:48.750 024 12539.45 161.93 54674.43 88888.00 2015-01-24 16:16:48.875 024 12539.40 161.97 54674.43 88888.00 2015-01-24 16:16:49.000 024 12539.40 161.97 54674.40 88888.00 2015-01-24 16:16:49.125 024 12539.38 161.95 54674.45 88888.00 2015-01-24 16:16:49.250 024 12539.27 161.90 54674.43 88888.00 2015-01-24 16:16:49.375 024 12539.27 161.93 54674.43 88888.00 2015-01-24 16:16:49.500 024 12539.27 161.93 54674.43 88888.00 2015-01-24 16:16:49.625 024 12539.33 161.95 54674.43 88888.00 2015-01-24 16:16:49.750 024 12539.35 161.95 54674.43 88888.00 2015-01-24 16:16:49.875 024 12539.38 162.00 54674.43 88888.00 2015-01-24 16:16:50.000 024 12539.38 162.00 54674.43 88888.00 2015-01-24 16:16:50.125 024 12539.30 162.00 54674.45 88888.00 2015-01-24 16:16:50.250 024 12539.25 161.97 54674.45 88888.00 2015-01-24 16:16:50.375 024 12539.30 162.00 54674.43 88888.00 2015-01-24 16:16:50.500 024 12539.33 162.03 54674.43 88888.00 2015-01-24 16:16:50.625 024 12539.33 162.05 54674.43 88888.00 2015-01-24 16:16:50.750 024 12539.27 162.05 54674.40 88888.00 2015-01-24 16:16:50.875 024 12539.27 162.05 54674.40 88888.00 2015-01-24 16:16:51.000 024 12539.27 162.07 54674.38 88888.00 2015-01-24 16:16:51.125 024 12539.30 162.05 54674.40 88888.00 2015-01-24 16:16:51.250 024 12539.30 162.00 54674.43 88888.00 2015-01-24 16:16:51.375 024 12539.30 162.03 54674.43 88888.00 2015-01-24 16:16:51.500 024 12539.30 162.07 54674.43 88888.00 2015-01-24 16:16:51.625 024 12539.30 162.10 54674.43 88888.00 2015-01-24 16:16:51.750 024 12539.30 162.07 54674.45 88888.00 2015-01-24 16:16:51.875 024 12539.30 162.05 54674.45 88888.00 2015-01-24 16:16:52.000 024 12539.25 162.10 54674.43 88888.00 2015-01-24 16:16:52.125 024 12539.27 162.10 54674.45 88888.00 2015-01-24 16:16:52.250 024 12539.27 162.07 54674.47 88888.00 2015-01-24 16:16:52.375 024 12539.27 162.10 54674.43 88888.00 2015-01-24 16:16:52.500 024 12539.27 162.07 54674.43 88888.00 2015-01-24 16:16:52.625 024 12539.25 162.05 54674.43 88888.00 2015-01-24 16:16:52.750 024 12539.27 162.10 54674.45 88888.00 2015-01-24 16:16:52.875 024 12539.33 162.12 54674.45 88888.00 2015-01-24 16:16:53.000 024 12539.38 162.12 54674.43 88888.00 2015-01-24 16:16:53.125 024 12539.35 162.10 54674.43 88888.00 2015-01-24 16:16:53.250 024 12539.25 162.07 54674.40 88888.00 2015-01-24 16:16:53.375 024 12539.23 162.10 54674.40 88888.00 2015-01-24 16:16:53.500 024 12539.23 162.12 54674.40 88888.00 2015-01-24 16:16:53.625 024 12539.25 162.10 54674.38 88888.00 2015-01-24 16:16:53.750 024 12539.20 162.10 54674.38 88888.00 2015-01-24 16:16:53.875 024 12539.12 162.10 54674.40 88888.00 2015-01-24 16:16:54.000 024 12539.20 162.10 54674.38 88888.00 2015-01-24 16:16:54.125 024 12539.15 162.12 54674.38 88888.00 2015-01-24 16:16:54.250 024 12539.10 162.10 54674.40 88888.00 2015-01-24 16:16:54.375 024 12539.15 162.07 54674.38 88888.00 2015-01-24 16:16:54.500 024 12539.20 162.10 54674.40 88888.00 2015-01-24 16:16:54.625 024 12539.25 162.12 54674.40 88888.00 2015-01-24 16:16:54.750 024 12539.23 162.15 54674.43 88888.00 2015-01-24 16:16:54.875 024 12539.15 162.15 54674.43 88888.00 2015-01-24 16:16:55.000 024 12539.10 162.18 54674.43 88888.00 2015-01-24 16:16:55.125 024 12539.20 162.18 54674.43 88888.00 2015-01-24 16:16:55.250 024 12539.25 162.15 54674.40 88888.00 2015-01-24 16:16:55.375 024 12539.25 162.20 54674.43 88888.00 2015-01-24 16:16:55.500 024 12539.20 162.20 54674.38 88888.00 2015-01-24 16:16:55.625 024 12539.17 162.20 54674.38 88888.00 2015-01-24 16:16:55.750 024 12539.15 162.20 54674.38 88888.00 2015-01-24 16:16:55.875 024 12539.15 162.25 54674.35 88888.00 2015-01-24 16:16:56.000 024 12539.20 162.25 54674.32 88888.00 2015-01-24 16:16:56.125 024 12539.20 162.28 54674.35 88888.00 2015-01-24 16:16:56.250 024 12539.12 162.28 54674.35 88888.00 2015-01-24 16:16:56.375 024 12539.15 162.30 54674.35 88888.00 2015-01-24 16:16:56.500 024 12539.15 162.30 54674.32 88888.00 2015-01-24 16:16:56.625 024 12539.17 162.32 54674.35 88888.00 2015-01-24 16:16:56.750 024 12539.15 162.35 54674.32 88888.00 2015-01-24 16:16:56.875 024 12539.15 162.32 54674.35 88888.00 2015-01-24 16:16:57.000 024 12539.12 162.32 54674.32 88888.00 2015-01-24 16:16:57.125 024 12539.10 162.35 54674.35 88888.00 2015-01-24 16:16:57.250 024 12539.08 162.35 54674.32 88888.00 2015-01-24 16:16:57.375 024 12539.10 162.38 54674.32 88888.00 2015-01-24 16:16:57.500 024 12539.12 162.38 54674.32 88888.00 2015-01-24 16:16:57.625 024 12539.17 162.38 54674.32 88888.00 2015-01-24 16:16:57.750 024 12539.17 162.38 54674.32 88888.00 2015-01-24 16:16:57.875 024 12539.12 162.38 54674.30 88888.00 2015-01-24 16:16:58.000 024 12539.10 162.38 54674.28 88888.00 2015-01-24 16:16:58.125 024 12539.10 162.38 54674.32 88888.00 2015-01-24 16:16:58.250 024 12539.05 162.40 54674.35 88888.00 2015-01-24 16:16:58.375 024 12539.00 162.43 54674.32 88888.00 2015-01-24 16:16:58.500 024 12539.00 162.43 54674.32 88888.00 2015-01-24 16:16:58.625 024 12539.05 162.45 54674.32 88888.00 2015-01-24 16:16:58.750 024 12539.10 162.47 54674.32 88888.00 2015-01-24 16:16:58.875 024 12539.12 162.47 54674.30 88888.00 2015-01-24 16:16:59.000 024 12539.10 162.47 54674.32 88888.00 2015-01-24 16:16:59.125 024 12539.05 162.53 54674.35 88888.00 2015-01-24 16:16:59.250 024 12538.95 162.50 54674.32 88888.00 2015-01-24 16:16:59.375 024 12539.00 162.50 54674.32 88888.00 2015-01-24 16:16:59.500 024 12539.05 162.50 54674.32 88888.00 2015-01-24 16:16:59.625 024 12539.00 162.53 54674.30 88888.00 2015-01-24 16:16:59.750 024 12539.02 162.50 54674.28 88888.00 2015-01-24 16:16:59.875 024 12539.10 162.47 54674.30 88888.00 2015-01-24 16:17:00.000 024 12539.15 162.53 54674.28 88888.00 2015-01-24 16:17:00.125 024 12539.15 162.50 54674.30 88888.00 2015-01-24 16:17:00.250 024 12539.10 162.50 54674.30 88888.00 2015-01-24 16:17:00.375 024 12539.05 162.55 54674.30 88888.00 2015-01-24 16:17:00.500 024 12539.02 162.55 54674.32 88888.00 2015-01-24 16:17:00.625 024 12539.08 162.55 54674.32 88888.00 2015-01-24 16:17:00.750 024 12539.08 162.57 54674.32 88888.00 2015-01-24 16:17:00.875 024 12539.12 162.60 54674.35 88888.00 2015-01-24 16:17:01.000 024 12539.08 162.57 54674.32 88888.00 2015-01-24 16:17:01.125 024 12539.02 162.57 54674.32 88888.00 2015-01-24 16:17:01.250 024 12539.00 162.57 54674.30 88888.00 2015-01-24 16:17:01.375 024 12538.98 162.60 54674.30 88888.00 2015-01-24 16:17:01.500 024 12539.00 162.60 54674.30 88888.00 2015-01-24 16:17:01.625 024 12539.10 162.60 54674.32 88888.00 2015-01-24 16:17:01.750 024 12539.17 162.62 54674.35 88888.00 2015-01-24 16:17:01.875 024 12539.15 162.65 54674.30 88888.00 2015-01-24 16:17:02.000 024 12539.08 162.65 54674.28 88888.00 2015-01-24 16:17:02.125 024 12539.05 162.65 54674.30 88888.00 2015-01-24 16:17:02.250 024 12538.98 162.65 54674.30 88888.00 2015-01-24 16:17:02.375 024 12539.00 162.68 54674.32 88888.00 2015-01-24 16:17:02.500 024 12539.02 162.65 54674.30 88888.00 2015-01-24 16:17:02.625 024 12539.10 162.62 54674.30 88888.00 2015-01-24 16:17:02.750 024 12539.05 162.62 54674.30 88888.00 2015-01-24 16:17:02.875 024 12539.02 162.65 54674.30 88888.00 2015-01-24 16:17:03.000 024 12539.05 162.65 54674.28 88888.00 2015-01-24 16:17:03.125 024 12539.08 162.68 54674.30 88888.00 2015-01-24 16:17:03.250 024 12539.05 162.70 54674.30 88888.00 2015-01-24 16:17:03.375 024 12539.08 162.70 54674.30 88888.00 2015-01-24 16:17:03.500 024 12539.08 162.70 54674.30 88888.00 2015-01-24 16:17:03.625 024 12539.08 162.70 54674.28 88888.00 2015-01-24 16:17:03.750 024 12539.10 162.70 54674.28 88888.00 2015-01-24 16:17:03.875 024 12539.05 162.68 54674.28 88888.00 2015-01-24 16:17:04.000 024 12539.05 162.68 54674.28 88888.00 2015-01-24 16:17:04.125 024 12539.10 162.72 54674.28 88888.00 2015-01-24 16:17:04.250 024 12539.12 162.70 54674.28 88888.00 2015-01-24 16:17:04.375 024 12539.10 162.70 54674.28 88888.00 2015-01-24 16:17:04.500 024 12539.05 162.68 54674.28 88888.00 2015-01-24 16:17:04.625 024 12539.08 162.72 54674.28 88888.00 2015-01-24 16:17:04.750 024 12539.10 162.72 54674.28 88888.00 2015-01-24 16:17:04.875 024 12539.10 162.70 54674.28 88888.00 2015-01-24 16:17:05.000 024 12539.10 162.75 54674.25 88888.00 2015-01-24 16:17:05.125 024 12539.15 162.72 54674.25 88888.00 2015-01-24 16:17:05.250 024 12539.17 162.72 54674.25 88888.00 2015-01-24 16:17:05.375 024 12539.20 162.75 54674.25 88888.00 2015-01-24 16:17:05.500 024 12539.20 162.75 54674.28 88888.00 2015-01-24 16:17:05.625 024 12539.20 162.75 54674.30 88888.00 2015-01-24 16:17:05.750 024 12539.15 162.72 54674.25 88888.00 2015-01-24 16:17:05.875 024 12539.15 162.72 54674.25 88888.00 2015-01-24 16:17:06.000 024 12539.17 162.78 54674.22 88888.00 2015-01-24 16:17:06.125 024 12539.20 162.80 54674.25 88888.00 2015-01-24 16:17:06.250 024 12539.12 162.75 54674.25 88888.00 2015-01-24 16:17:06.375 024 12539.12 162.78 54674.25 88888.00 2015-01-24 16:17:06.500 024 12539.12 162.78 54674.28 88888.00 2015-01-24 16:17:06.625 024 12539.17 162.78 54674.22 88888.00 2015-01-24 16:17:06.750 024 12539.17 162.75 54674.20 88888.00 2015-01-24 16:17:06.875 024 12539.20 162.75 54674.20 88888.00 2015-01-24 16:17:07.000 024 12539.20 162.78 54674.20 88888.00 2015-01-24 16:17:07.125 024 12539.20 162.80 54674.22 88888.00 2015-01-24 16:17:07.250 024 12539.15 162.72 54674.22 88888.00 2015-01-24 16:17:07.375 024 12539.20 162.75 54674.20 88888.00 2015-01-24 16:17:07.500 024 12539.20 162.78 54674.22 88888.00 2015-01-24 16:17:07.625 024 12539.20 162.78 54674.22 88888.00 2015-01-24 16:17:07.750 024 12539.12 162.78 54674.25 88888.00 2015-01-24 16:17:07.875 024 12539.15 162.75 54674.20 88888.00 2015-01-24 16:17:08.000 024 12539.23 162.75 54674.20 88888.00 2015-01-24 16:17:08.125 024 12539.25 162.78 54674.25 88888.00 2015-01-24 16:17:08.250 024 12539.20 162.72 54674.25 88888.00 2015-01-24 16:17:08.375 024 12539.23 162.72 54674.25 88888.00 2015-01-24 16:17:08.500 024 12539.23 162.72 54674.25 88888.00 2015-01-24 16:17:08.625 024 12539.25 162.72 54674.22 88888.00 2015-01-24 16:17:08.750 024 12539.25 162.78 54674.25 88888.00 2015-01-24 16:17:08.875 024 12539.23 162.75 54674.28 88888.00 2015-01-24 16:17:09.000 024 12539.17 162.75 54674.25 88888.00 2015-01-24 16:17:09.125 024 12539.20 162.75 54674.20 88888.00 2015-01-24 16:17:09.250 024 12539.25 162.72 54674.20 88888.00 2015-01-24 16:17:09.375 024 12539.30 162.72 54674.20 88888.00 2015-01-24 16:17:09.500 024 12539.25 162.75 54674.22 88888.00 2015-01-24 16:17:09.625 024 12539.27 162.78 54674.22 88888.00 2015-01-24 16:17:09.750 024 12539.27 162.78 54674.22 88888.00 2015-01-24 16:17:09.875 024 12539.25 162.78 54674.20 88888.00 2015-01-24 16:17:10.000 024 12539.25 162.75 54674.20 88888.00 2015-01-24 16:17:10.125 024 12539.33 162.75 54674.20 88888.00 2015-01-24 16:17:10.250 024 12539.30 162.72 54674.18 88888.00 2015-01-24 16:17:10.375 024 12539.33 162.72 54674.18 88888.00 2015-01-24 16:17:10.500 024 12539.27 162.78 54674.20 88888.00 2015-01-24 16:17:10.625 024 12539.17 162.75 54674.18 88888.00 2015-01-24 16:17:10.750 024 12539.17 162.72 54674.18 88888.00 2015-01-24 16:17:10.875 024 12539.23 162.70 54674.20 88888.00 2015-01-24 16:17:11.000 024 12539.30 162.72 54674.20 88888.00 2015-01-24 16:17:11.125 024 12539.33 162.72 54674.20 88888.00 2015-01-24 16:17:11.250 024 12539.30 162.72 54674.22 88888.00 2015-01-24 16:17:11.375 024 12539.27 162.75 54674.18 88888.00 2015-01-24 16:17:11.500 024 12539.25 162.75 54674.20 88888.00 2015-01-24 16:17:11.625 024 12539.27 162.72 54674.20 88888.00 2015-01-24 16:17:11.750 024 12539.25 162.68 54674.15 88888.00 2015-01-24 16:17:11.875 024 12539.23 162.68 54674.15 88888.00 2015-01-24 16:17:12.000 024 12539.25 162.70 54674.15 88888.00 2015-01-24 16:17:12.125 024 12539.30 162.70 54674.18 88888.00 2015-01-24 16:17:12.250 024 12539.27 162.70 54674.20 88888.00 2015-01-24 16:17:12.375 024 12539.30 162.72 54674.22 88888.00 2015-01-24 16:17:12.500 024 12539.33 162.70 54674.18 88888.00 2015-01-24 16:17:12.625 024 12539.33 162.70 54674.15 88888.00 2015-01-24 16:17:12.750 024 12539.33 162.68 54674.18 88888.00 2015-01-24 16:17:12.875 024 12539.30 162.70 54674.18 88888.00 2015-01-24 16:17:13.000 024 12539.27 162.68 54674.15 88888.00 2015-01-24 16:17:13.125 024 12539.27 162.65 54674.20 88888.00 2015-01-24 16:17:13.250 024 12539.38 162.62 54674.20 88888.00 2015-01-24 16:17:13.375 024 12539.45 162.65 54674.18 88888.00 2015-01-24 16:17:13.500 024 12539.35 162.62 54674.18 88888.00 2015-01-24 16:17:13.625 024 12539.27 162.65 54674.15 88888.00 2015-01-24 16:17:13.750 024 12539.30 162.65 54674.15 88888.00 2015-01-24 16:17:13.875 024 12539.33 162.62 54674.18 88888.00 2015-01-24 16:17:14.000 024 12539.40 162.65 54674.15 88888.00 2015-01-24 16:17:14.125 024 12539.38 162.65 54674.15 88888.00 2015-01-24 16:17:14.250 024 12539.33 162.62 54674.15 88888.00 2015-01-24 16:17:14.375 024 12539.40 162.65 54674.18 88888.00 2015-01-24 16:17:14.500 024 12539.38 162.68 54674.18 88888.00 2015-01-24 16:17:14.625 024 12539.33 162.68 54674.20 88888.00 2015-01-24 16:17:14.750 024 12539.33 162.70 54674.18 88888.00 2015-01-24 16:17:14.875 024 12539.35 162.68 54674.15 88888.00 2015-01-24 16:17:15.000 024 12539.25 162.65 54674.15 88888.00 2015-01-24 16:17:15.125 024 12539.25 162.65 54674.18 88888.00 2015-01-24 16:17:15.250 024 12539.25 162.62 54674.18 88888.00 2015-01-24 16:17:15.375 024 12539.33 162.65 54674.15 88888.00 2015-01-24 16:17:15.500 024 12539.30 162.68 54674.15 88888.00 2015-01-24 16:17:15.625 024 12539.25 162.70 54674.15 88888.00 2015-01-24 16:17:15.750 024 12539.17 162.70 54674.15 88888.00 2015-01-24 16:17:15.875 024 12539.25 162.72 54674.18 88888.00 2015-01-24 16:17:16.000 024 12539.35 162.72 54674.18 88888.00 2015-01-24 16:17:16.125 024 12539.35 162.72 54674.20 88888.00 2015-01-24 16:17:16.250 024 12539.23 162.68 54674.20 88888.00 2015-01-24 16:17:16.375 024 12539.20 162.65 54674.18 88888.00 2015-01-24 16:17:16.500 024 12539.15 162.62 54674.15 88888.00 2015-01-24 16:17:16.625 024 12539.23 162.65 54674.18 88888.00 2015-01-24 16:17:16.750 024 12539.23 162.68 54674.15 88888.00 2015-01-24 16:17:16.875 024 12539.25 162.65 54674.18 88888.00 2015-01-24 16:17:17.000 024 12539.20 162.62 54674.15 88888.00 2015-01-24 16:17:17.125 024 12539.15 162.62 54674.15 88888.00 2015-01-24 16:17:17.250 024 12539.10 162.60 54674.18 88888.00 2015-01-24 16:17:17.375 024 12539.10 162.62 54674.18 88888.00 2015-01-24 16:17:17.500 024 12539.12 162.65 54674.18 88888.00 2015-01-24 16:17:17.625 024 12539.20 162.68 54674.18 88888.00 2015-01-24 16:17:17.750 024 12539.23 162.70 54674.15 88888.00 2015-01-24 16:17:17.875 024 12539.20 162.68 54674.18 88888.00 2015-01-24 16:17:18.000 024 12539.20 162.70 54674.18 88888.00 2015-01-24 16:17:18.125 024 12539.15 162.72 54674.18 88888.00 2015-01-24 16:17:18.250 024 12539.10 162.70 54674.18 88888.00 2015-01-24 16:17:18.375 024 12539.15 162.68 54674.18 88888.00 2015-01-24 16:17:18.500 024 12539.17 162.68 54674.18 88888.00 2015-01-24 16:17:18.625 024 12539.15 162.68 54674.18 88888.00 2015-01-24 16:17:18.750 024 12539.20 162.68 54674.15 88888.00 2015-01-24 16:17:18.875 024 12539.15 162.68 54674.15 88888.00 2015-01-24 16:17:19.000 024 12539.12 162.65 54674.12 88888.00 2015-01-24 16:17:19.125 024 12539.10 162.68 54674.12 88888.00 2015-01-24 16:17:19.250 024 12539.02 162.68 54674.15 88888.00 2015-01-24 16:17:19.375 024 12539.02 162.70 54674.15 88888.00 2015-01-24 16:17:19.500 024 12539.05 162.72 54674.18 88888.00 2015-01-24 16:17:19.625 024 12539.00 162.70 54674.18 88888.00 2015-01-24 16:17:19.750 024 12539.00 162.70 54674.18 88888.00 2015-01-24 16:17:19.875 024 12539.08 162.72 54674.18 88888.00 2015-01-24 16:17:20.000 024 12539.10 162.75 54674.15 88888.00 2015-01-24 16:17:20.125 024 12539.10 162.70 54674.15 88888.00 2015-01-24 16:17:20.250 024 12539.10 162.70 54674.15 88888.00 2015-01-24 16:17:20.375 024 12539.12 162.72 54674.12 88888.00 2015-01-24 16:17:20.500 024 12539.10 162.70 54674.12 88888.00 2015-01-24 16:17:20.625 024 12539.08 162.75 54674.12 88888.00 2015-01-24 16:17:20.750 024 12539.05 162.78 54674.15 88888.00 2015-01-24 16:17:20.875 024 12539.08 162.78 54674.18 88888.00 2015-01-24 16:17:21.000 024 12539.12 162.75 54674.15 88888.00 2015-01-24 16:17:21.125 024 12539.15 162.72 54674.15 88888.00 2015-01-24 16:17:21.250 024 12539.12 162.75 54674.15 88888.00 2015-01-24 16:17:21.375 024 12539.15 162.78 54674.15 88888.00 2015-01-24 16:17:21.500 024 12539.10 162.78 54674.15 88888.00 2015-01-24 16:17:21.625 024 12539.10 162.80 54674.15 88888.00 2015-01-24 16:17:21.750 024 12539.10 162.78 54674.12 88888.00 2015-01-24 16:17:21.875 024 12539.12 162.80 54674.15 88888.00 2015-01-24 16:17:22.000 024 12539.08 162.80 54674.15 88888.00 2015-01-24 16:17:22.125 024 12539.08 162.82 54674.15 88888.00 2015-01-24 16:17:22.250 024 12539.10 162.82 54674.18 88888.00 2015-01-24 16:17:22.375 024 12539.15 162.85 54674.20 88888.00 2015-01-24 16:17:22.500 024 12539.15 162.85 54674.18 88888.00 2015-01-24 16:17:22.625 024 12539.20 162.85 54674.15 88888.00 2015-01-24 16:17:22.750 024 12539.17 162.88 54674.12 88888.00 2015-01-24 16:17:22.875 024 12539.12 162.88 54674.15 88888.00 2015-01-24 16:17:23.000 024 12539.20 162.90 54674.12 88888.00 2015-01-24 16:17:23.125 024 12539.27 162.90 54674.12 88888.00 2015-01-24 16:17:23.250 024 12539.20 162.90 54674.12 88888.00 2015-01-24 16:17:23.375 024 12539.20 162.90 54674.10 88888.00 2015-01-24 16:17:23.500 024 12539.08 162.90 54674.10 88888.00 2015-01-24 16:17:23.625 024 12539.02 162.93 54674.10 88888.00 2015-01-24 16:17:23.750 024 12539.08 162.95 54674.12 88888.00 2015-01-24 16:17:23.875 024 12539.12 162.97 54674.10 88888.00 2015-01-24 16:17:24.000 024 12539.17 162.97 54674.07 88888.00 2015-01-24 16:17:24.125 024 12539.17 162.95 54674.10 88888.00 2015-01-24 16:17:24.250 024 12539.20 162.95 54674.12 88888.00 2015-01-24 16:17:24.375 024 12539.25 162.95 54674.10 88888.00 2015-01-24 16:17:24.500 024 12539.20 162.97 54674.15 88888.00 2015-01-24 16:17:24.625 024 12539.12 163.03 54674.12 88888.00 2015-01-24 16:17:24.750 024 12539.12 163.05 54674.10 88888.00 2015-01-24 16:17:24.875 024 12539.20 163.07 54674.10 88888.00 2015-01-24 16:17:25.000 024 12539.17 163.05 54674.10 88888.00 2015-01-24 16:17:25.125 024 12539.12 163.03 54674.12 88888.00 2015-01-24 16:17:25.250 024 12539.17 163.00 54674.12 88888.00 2015-01-24 16:17:25.375 024 12539.27 163.05 54674.10 88888.00 2015-01-24 16:17:25.500 024 12539.27 163.05 54674.12 88888.00 2015-01-24 16:17:25.625 024 12539.25 163.05 54674.12 88888.00 2015-01-24 16:17:25.750 024 12539.25 163.07 54674.12 88888.00 2015-01-24 16:17:25.875 024 12539.27 163.07 54674.10 88888.00 2015-01-24 16:17:26.000 024 12539.27 163.10 54674.12 88888.00 2015-01-24 16:17:26.125 024 12539.27 163.12 54674.15 88888.00 2015-01-24 16:17:26.250 024 12539.25 163.10 54674.10 88888.00 2015-01-24 16:17:26.375 024 12539.30 163.10 54674.10 88888.00 2015-01-24 16:17:26.500 024 12539.30 163.12 54674.10 88888.00 2015-01-24 16:17:26.625 024 12539.35 163.15 54674.10 88888.00 2015-01-24 16:17:26.750 024 12539.42 163.15 54674.10 88888.00 2015-01-24 16:17:26.875 024 12539.48 163.18 54674.10 88888.00 2015-01-24 16:17:27.000 024 12539.52 163.20 54674.10 88888.00 2015-01-24 16:17:27.125 024 12539.58 163.20 54674.10 88888.00 2015-01-24 16:17:27.250 024 12539.50 163.20 54674.12 88888.00 2015-01-24 16:17:27.375 024 12539.50 163.22 54674.10 88888.00 2015-01-24 16:17:27.500 024 12539.45 163.20 54674.12 88888.00 2015-01-24 16:17:27.625 024 12539.45 163.22 54674.10 88888.00 2015-01-24 16:17:27.750 024 12539.50 163.22 54674.07 88888.00 2015-01-24 16:17:27.875 024 12539.55 163.25 54674.07 88888.00 2015-01-24 16:17:28.000 024 12539.48 163.25 54674.07 88888.00 2015-01-24 16:17:28.125 024 12539.50 163.28 54674.12 88888.00 2015-01-24 16:17:28.250 024 12539.52 163.30 54674.12 88888.00 2015-01-24 16:17:28.375 024 12539.60 163.32 54674.07 88888.00 2015-01-24 16:17:28.500 024 12539.65 163.30 54674.10 88888.00 2015-01-24 16:17:28.625 024 12539.60 163.30 54674.07 88888.00 2015-01-24 16:17:28.750 024 12539.60 163.25 54674.07 88888.00 2015-01-24 16:17:28.875 024 12539.58 163.32 54674.07 88888.00 2015-01-24 16:17:29.000 024 12539.58 163.32 54674.07 88888.00 2015-01-24 16:17:29.125 024 12539.67 163.32 54674.10 88888.00 2015-01-24 16:17:29.250 024 12539.65 163.38 54674.12 88888.00 2015-01-24 16:17:29.375 024 12539.65 163.38 54674.10 88888.00 2015-01-24 16:17:29.500 024 12539.70 163.38 54674.12 88888.00 2015-01-24 16:17:29.625 024 12539.73 163.38 54674.10 88888.00 2015-01-24 16:17:29.750 024 12539.77 163.38 54674.10 88888.00 2015-01-24 16:17:29.875 024 12539.77 163.38 54674.10 88888.00 2015-01-24 16:17:30.000 024 12539.80 163.38 54674.07 88888.00 2015-01-24 16:17:30.125 024 12539.83 163.40 54674.07 88888.00 2015-01-24 16:17:30.250 024 12539.83 163.38 54674.07 88888.00 2015-01-24 16:17:30.375 024 12539.85 163.38 54674.07 88888.00 2015-01-24 16:17:30.500 024 12539.85 163.40 54674.07 88888.00 2015-01-24 16:17:30.625 024 12539.88 163.43 54674.10 88888.00 2015-01-24 16:17:30.750 024 12539.85 163.43 54674.07 88888.00 2015-01-24 16:17:30.875 024 12539.85 163.43 54674.07 88888.00 2015-01-24 16:17:31.000 024 12539.90 163.43 54674.03 88888.00 2015-01-24 16:17:31.125 024 12539.92 163.43 54674.07 88888.00 2015-01-24 16:17:31.250 024 12539.88 163.45 54674.12 88888.00 2015-01-24 16:17:31.375 024 12539.92 163.47 54674.12 88888.00 2015-01-24 16:17:31.500 024 12539.95 163.47 54674.10 88888.00 2015-01-24 16:17:31.625 024 12539.95 163.45 54674.05 88888.00 2015-01-24 16:17:31.750 024 12539.95 163.45 54674.05 88888.00 2015-01-24 16:17:31.875 024 12540.00 163.45 54674.07 88888.00 2015-01-24 16:17:32.000 024 12540.00 163.47 54674.07 88888.00 2015-01-24 16:17:32.125 024 12540.00 163.47 54674.07 88888.00 2015-01-24 16:17:32.250 024 12539.98 163.45 54674.07 88888.00 2015-01-24 16:17:32.375 024 12540.00 163.45 54674.05 88888.00 2015-01-24 16:17:32.500 024 12540.00 163.45 54674.07 88888.00 2015-01-24 16:17:32.625 024 12540.05 163.45 54674.05 88888.00 2015-01-24 16:17:32.750 024 12540.05 163.45 54674.05 88888.00 2015-01-24 16:17:32.875 024 12540.02 163.43 54674.07 88888.00 2015-01-24 16:17:33.000 024 12540.02 163.40 54674.05 88888.00 2015-01-24 16:17:33.125 024 12540.05 163.43 54674.07 88888.00 2015-01-24 16:17:33.250 024 12540.02 163.43 54674.07 88888.00 2015-01-24 16:17:33.375 024 12540.08 163.43 54674.07 88888.00 2015-01-24 16:17:33.500 024 12540.08 163.43 54674.10 88888.00 2015-01-24 16:17:33.625 024 12540.02 163.45 54674.10 88888.00 2015-01-24 16:17:33.750 024 12540.05 163.45 54674.07 88888.00 2015-01-24 16:17:33.875 024 12540.15 163.47 54674.07 88888.00 2015-01-24 16:17:34.000 024 12540.17 163.45 54674.07 88888.00 2015-01-24 16:17:34.125 024 12540.15 163.45 54674.07 88888.00 2015-01-24 16:17:34.250 024 12540.10 163.43 54674.07 88888.00 2015-01-24 16:17:34.375 024 12540.20 163.45 54674.10 88888.00 2015-01-24 16:17:34.500 024 12540.23 163.43 54674.10 88888.00 2015-01-24 16:17:34.625 024 12540.17 163.45 54674.10 88888.00 2015-01-24 16:17:34.750 024 12540.12 163.40 54674.12 88888.00 2015-01-24 16:17:34.875 024 12540.10 163.40 54674.12 88888.00 2015-01-24 16:17:35.000 024 12540.05 163.40 54674.07 88888.00 2015-01-24 16:17:35.125 024 12540.05 163.40 54674.10 88888.00 2015-01-24 16:17:35.250 024 12540.00 163.38 54674.10 88888.00 2015-01-24 16:17:35.375 024 12540.08 163.38 54674.07 88888.00 2015-01-24 16:17:35.500 024 12540.20 163.40 54674.07 88888.00 2015-01-24 16:17:35.625 024 12540.23 163.35 54674.10 88888.00 2015-01-24 16:17:35.750 024 12540.23 163.32 54674.07 88888.00 2015-01-24 16:17:35.875 024 12540.17 163.35 54674.07 88888.00 2015-01-24 16:17:36.000 024 12540.12 163.32 54674.10 88888.00 2015-01-24 16:17:36.125 024 12540.15 163.32 54674.12 88888.00 2015-01-24 16:17:36.250 024 12540.17 163.30 54674.12 88888.00 2015-01-24 16:17:36.375 024 12540.20 163.32 54674.12 88888.00 2015-01-24 16:17:36.500 024 12540.20 163.35 54674.10 88888.00 2015-01-24 16:17:36.625 024 12540.20 163.35 54674.12 88888.00 2015-01-24 16:17:36.750 024 12540.17 163.35 54674.12 88888.00 2015-01-24 16:17:36.875 024 12540.12 163.32 54674.10 88888.00 2015-01-24 16:17:37.000 024 12540.10 163.30 54674.07 88888.00 2015-01-24 16:17:37.125 024 12540.10 163.30 54674.07 88888.00 2015-01-24 16:17:37.250 024 12540.17 163.30 54674.10 88888.00 2015-01-24 16:17:37.375 024 12540.27 163.30 54674.12 88888.00 2015-01-24 16:17:37.500 024 12540.23 163.30 54674.12 88888.00 2015-01-24 16:17:37.625 024 12540.15 163.25 54674.12 88888.00 2015-01-24 16:17:37.750 024 12540.10 163.22 54674.07 88888.00 2015-01-24 16:17:37.875 024 12540.20 163.28 54674.12 88888.00 2015-01-24 16:17:38.000 024 12540.25 163.30 54674.10 88888.00 2015-01-24 16:17:38.125 024 12540.23 163.30 54674.12 88888.00 2015-01-24 16:17:38.250 024 12540.15 163.25 54674.12 88888.00 2015-01-24 16:17:38.375 024 12540.23 163.25 54674.12 88888.00 2015-01-24 16:17:38.500 024 12540.23 163.25 54674.10 88888.00 2015-01-24 16:17:38.625 024 12540.23 163.22 54674.10 88888.00 2015-01-24 16:17:38.750 024 12540.17 163.22 54674.07 88888.00 2015-01-24 16:17:38.875 024 12540.20 163.22 54674.10 88888.00 2015-01-24 16:17:39.000 024 12540.30 163.20 54674.10 88888.00 2015-01-24 16:17:39.125 024 12540.30 163.20 54674.12 88888.00 2015-01-24 16:17:39.250 024 12540.23 163.22 54674.07 88888.00 2015-01-24 16:17:39.375 024 12540.23 163.20 54674.07 88888.00 2015-01-24 16:17:39.500 024 12540.20 163.18 54674.07 88888.00 2015-01-24 16:17:39.625 024 12540.23 163.18 54674.07 88888.00 2015-01-24 16:17:39.750 024 12540.25 163.18 54674.10 88888.00 2015-01-24 16:17:39.875 024 12540.17 163.18 54674.07 88888.00 2015-01-24 16:17:40.000 024 12540.15 163.15 54674.07 88888.00 2015-01-24 16:17:40.125 024 12540.17 163.18 54674.07 88888.00 2015-01-24 16:17:40.250 024 12540.23 163.20 54674.07 88888.00 2015-01-24 16:17:40.375 024 12540.25 163.20 54674.07 88888.00 2015-01-24 16:17:40.500 024 12540.20 163.15 54674.10 88888.00 2015-01-24 16:17:40.625 024 12540.23 163.12 54674.07 88888.00 2015-01-24 16:17:40.750 024 12540.23 163.12 54674.10 88888.00 2015-01-24 16:17:40.875 024 12540.20 163.12 54674.10 88888.00 2015-01-24 16:17:41.000 024 12540.23 163.12 54674.15 88888.00 2015-01-24 16:17:41.125 024 12540.23 163.12 54674.15 88888.00 2015-01-24 16:17:41.250 024 12540.15 163.10 54674.15 88888.00 2015-01-24 16:17:41.375 024 12540.15 163.10 54674.15 88888.00 2015-01-24 16:17:41.500 024 12540.10 163.05 54674.15 88888.00 2015-01-24 16:17:41.625 024 12540.12 163.07 54674.12 88888.00 2015-01-24 16:17:41.750 024 12540.15 163.07 54674.10 88888.00 2015-01-24 16:17:41.875 024 12540.17 163.07 54674.10 88888.00 2015-01-24 16:17:42.000 024 12540.17 163.07 54674.12 88888.00 2015-01-24 16:17:42.125 024 12540.15 163.05 54674.15 88888.00 2015-01-24 16:17:42.250 024 12540.15 163.03 54674.15 88888.00 2015-01-24 16:17:42.375 024 12540.20 163.03 54674.12 88888.00 2015-01-24 16:17:42.500 024 12540.17 163.03 54674.15 88888.00 2015-01-24 16:17:42.625 024 12540.20 163.03 54674.15 88888.00 2015-01-24 16:17:42.750 024 12540.17 163.00 54674.12 88888.00 2015-01-24 16:17:42.875 024 12540.17 162.97 54674.10 88888.00 2015-01-24 16:17:43.000 024 12540.20 162.97 54674.12 88888.00 2015-01-24 16:17:43.125 024 12540.20 162.97 54674.15 88888.00 2015-01-24 16:17:43.250 024 12540.12 162.97 54674.15 88888.00 2015-01-24 16:17:43.375 024 12540.15 162.93 54674.12 88888.00 2015-01-24 16:17:43.500 024 12540.15 162.90 54674.12 88888.00 2015-01-24 16:17:43.625 024 12540.10 162.90 54674.12 88888.00 2015-01-24 16:17:43.750 024 12540.05 162.90 54674.12 88888.00 2015-01-24 16:17:43.875 024 12540.00 162.88 54674.15 88888.00 2015-01-24 16:17:44.000 024 12539.98 162.88 54674.10 88888.00 2015-01-24 16:17:44.125 024 12540.00 162.88 54674.10 88888.00 2015-01-24 16:17:44.250 024 12539.98 162.85 54674.10 88888.00 2015-01-24 16:17:44.375 024 12539.98 162.82 54674.10 88888.00 2015-01-24 16:17:44.500 024 12540.00 162.82 54674.10 88888.00 2015-01-24 16:17:44.625 024 12540.00 162.85 54674.15 88888.00 2015-01-24 16:17:44.750 024 12540.00 162.88 54674.12 88888.00 2015-01-24 16:17:44.875 024 12540.08 162.82 54674.12 88888.00 2015-01-24 16:17:45.000 024 12540.08 162.82 54674.10 88888.00 2015-01-24 16:17:45.125 024 12540.02 162.75 54674.12 88888.00 2015-01-24 16:17:45.250 024 12539.92 162.72 54674.15 88888.00 2015-01-24 16:17:45.375 024 12539.95 162.75 54674.15 88888.00 2015-01-24 16:17:45.500 024 12540.00 162.75 54674.12 88888.00 2015-01-24 16:17:45.625 024 12540.00 162.70 54674.12 88888.00 2015-01-24 16:17:45.750 024 12539.98 162.72 54674.12 88888.00 2015-01-24 16:17:45.875 024 12539.98 162.75 54674.12 88888.00 2015-01-24 16:17:46.000 024 12539.98 162.75 54674.12 88888.00 2015-01-24 16:17:46.125 024 12539.92 162.68 54674.10 88888.00 2015-01-24 16:17:46.250 024 12539.85 162.65 54674.15 88888.00 2015-01-24 16:17:46.375 024 12539.92 162.68 54674.12 88888.00 2015-01-24 16:17:46.500 024 12539.90 162.68 54674.12 88888.00 2015-01-24 16:17:46.625 024 12539.92 162.68 54674.12 88888.00 2015-01-24 16:17:46.750 024 12539.95 162.65 54674.12 88888.00 2015-01-24 16:17:46.875 024 12540.00 162.60 54674.15 88888.00 2015-01-24 16:17:47.000 024 12539.98 162.62 54674.15 88888.00 2015-01-24 16:17:47.125 024 12539.92 162.62 54674.15 88888.00 2015-01-24 16:17:47.250 024 12539.88 162.55 54674.15 88888.00 2015-01-24 16:17:47.375 024 12539.98 162.60 54674.15 88888.00 2015-01-24 16:17:47.500 024 12539.98 162.60 54674.15 88888.00 2015-01-24 16:17:47.625 024 12539.95 162.57 54674.12 88888.00 2015-01-24 16:17:47.750 024 12539.92 162.57 54674.12 88888.00 2015-01-24 16:17:47.875 024 12539.90 162.57 54674.12 88888.00 2015-01-24 16:17:48.000 024 12539.90 162.57 54674.15 88888.00 2015-01-24 16:17:48.125 024 12539.88 162.60 54674.15 88888.00 2015-01-24 16:17:48.250 024 12539.92 162.57 54674.15 88888.00 2015-01-24 16:17:48.375 024 12539.98 162.53 54674.15 88888.00 2015-01-24 16:17:48.500 024 12539.95 162.50 54674.12 88888.00 2015-01-24 16:17:48.625 024 12539.95 162.47 54674.12 88888.00 2015-01-24 16:17:48.750 024 12539.92 162.53 54674.15 88888.00 2015-01-24 16:17:48.875 024 12539.88 162.53 54674.18 88888.00 2015-01-24 16:17:49.000 024 12539.90 162.53 54674.18 88888.00 2015-01-24 16:17:49.125 024 12539.85 162.53 54674.18 88888.00 2015-01-24 16:17:49.250 024 12539.83 162.50 54674.18 88888.00 2015-01-24 16:17:49.375 024 12539.90 162.50 54674.15 88888.00 2015-01-24 16:17:49.500 024 12539.95 162.50 54674.15 88888.00 2015-01-24 16:17:49.625 024 12539.98 162.50 54674.15 88888.00 2015-01-24 16:17:49.750 024 12539.95 162.50 54674.15 88888.00 2015-01-24 16:17:49.875 024 12539.95 162.50 54674.15 88888.00 2015-01-24 16:17:50.000 024 12539.98 162.47 54674.12 88888.00 2015-01-24 16:17:50.125 024 12540.00 162.50 54674.15 88888.00 2015-01-24 16:17:50.250 024 12539.98 162.45 54674.18 88888.00 2015-01-24 16:17:50.375 024 12539.98 162.47 54674.18 88888.00 2015-01-24 16:17:50.500 024 12539.98 162.45 54674.18 88888.00 2015-01-24 16:17:50.625 024 12539.98 162.40 54674.15 88888.00 2015-01-24 16:17:50.750 024 12539.95 162.40 54674.15 88888.00 2015-01-24 16:17:50.875 024 12539.95 162.40 54674.18 88888.00 2015-01-24 16:17:51.000 024 12539.85 162.38 54674.15 88888.00 2015-01-24 16:17:51.125 024 12539.88 162.40 54674.15 88888.00 2015-01-24 16:17:51.250 024 12539.92 162.40 54674.18 88888.00 2015-01-24 16:17:51.375 024 12539.95 162.40 54674.15 88888.00 2015-01-24 16:17:51.500 024 12539.92 162.38 54674.15 88888.00 2015-01-24 16:17:51.625 024 12539.88 162.38 54674.15 88888.00 2015-01-24 16:17:51.750 024 12539.85 162.38 54674.18 88888.00 2015-01-24 16:17:51.875 024 12539.90 162.40 54674.18 88888.00 2015-01-24 16:17:52.000 024 12539.95 162.38 54674.18 88888.00 2015-01-24 16:17:52.125 024 12539.95 162.38 54674.20 88888.00 2015-01-24 16:17:52.250 024 12539.92 162.38 54674.20 88888.00 2015-01-24 16:17:52.375 024 12539.95 162.35 54674.20 88888.00 2015-01-24 16:17:52.500 024 12539.95 162.38 54674.18 88888.00 2015-01-24 16:17:52.625 024 12539.98 162.40 54674.20 88888.00 2015-01-24 16:17:52.750 024 12539.92 162.35 54674.15 88888.00 2015-01-24 16:17:52.875 024 12539.92 162.35 54674.15 88888.00 2015-01-24 16:17:53.000 024 12539.90 162.35 54674.10 88888.00 2015-01-24 16:17:53.125 024 12539.92 162.32 54674.10 88888.00 2015-01-24 16:17:53.250 024 12540.00 162.30 54674.15 88888.00 2015-01-24 16:17:53.375 024 12540.00 162.32 54674.15 88888.00 2015-01-24 16:17:53.500 024 12540.00 162.30 54674.18 88888.00 2015-01-24 16:17:53.625 024 12539.98 162.30 54674.18 88888.00 2015-01-24 16:17:53.750 024 12539.98 162.32 54674.15 88888.00 2015-01-24 16:17:53.875 024 12540.00 162.35 54674.18 88888.00 2015-01-24 16:17:54.000 024 12539.98 162.32 54674.12 88888.00 2015-01-24 16:17:54.125 024 12539.98 162.30 54674.15 88888.00 2015-01-24 16:17:54.250 024 12540.00 162.30 54674.12 88888.00 2015-01-24 16:17:54.375 024 12540.08 162.30 54674.15 88888.00 2015-01-24 16:17:54.500 024 12540.02 162.32 54674.12 88888.00 2015-01-24 16:17:54.625 024 12540.00 162.30 54674.12 88888.00 2015-01-24 16:17:54.750 024 12540.02 162.28 54674.15 88888.00 2015-01-24 16:17:54.875 024 12540.08 162.30 54674.12 88888.00 2015-01-24 16:17:55.000 024 12540.00 162.32 54674.12 88888.00 2015-01-24 16:17:55.125 024 12539.92 162.32 54674.12 88888.00 2015-01-24 16:17:55.250 024 12539.90 162.30 54674.12 88888.00 2015-01-24 16:17:55.375 024 12539.95 162.28 54674.15 88888.00 2015-01-24 16:17:55.500 024 12540.00 162.28 54674.18 88888.00 2015-01-24 16:17:55.625 024 12540.08 162.30 54674.15 88888.00 2015-01-24 16:17:55.750 024 12540.05 162.30 54674.12 88888.00 2015-01-24 16:17:55.875 024 12540.02 162.30 54674.12 88888.00 2015-01-24 16:17:56.000 024 12540.00 162.32 54674.12 88888.00 2015-01-24 16:17:56.125 024 12540.00 162.30 54674.18 88888.00 2015-01-24 16:17:56.250 024 12540.02 162.28 54674.15 88888.00 2015-01-24 16:17:56.375 024 12540.12 162.32 54674.12 88888.00 2015-01-24 16:17:56.500 024 12540.15 162.30 54674.12 88888.00 2015-01-24 16:17:56.625 024 12540.15 162.30 54674.12 88888.00 2015-01-24 16:17:56.750 024 12540.12 162.30 54674.15 88888.00 2015-01-24 16:17:56.875 024 12540.12 162.30 54674.12 88888.00 2015-01-24 16:17:57.000 024 12540.08 162.30 54674.12 88888.00 2015-01-24 16:17:57.125 024 12540.10 162.30 54674.12 88888.00 2015-01-24 16:17:57.250 024 12540.12 162.30 54674.15 88888.00 2015-01-24 16:17:57.375 024 12540.15 162.32 54674.12 88888.00 2015-01-24 16:17:57.500 024 12540.15 162.32 54674.12 88888.00 2015-01-24 16:17:57.625 024 12540.15 162.32 54674.15 88888.00 2015-01-24 16:17:57.750 024 12540.17 162.35 54674.18 88888.00 2015-01-24 16:17:57.875 024 12540.23 162.35 54674.15 88888.00 2015-01-24 16:17:58.000 024 12540.25 162.32 54674.15 88888.00 2015-01-24 16:17:58.125 024 12540.27 162.32 54674.18 88888.00 2015-01-24 16:17:58.250 024 12540.25 162.30 54674.18 88888.00 2015-01-24 16:17:58.375 024 12540.27 162.30 54674.18 88888.00 2015-01-24 16:17:58.500 024 12540.27 162.30 54674.12 88888.00 2015-01-24 16:17:58.625 024 12540.23 162.35 54674.12 88888.00 2015-01-24 16:17:58.750 024 12540.25 162.32 54674.15 88888.00 2015-01-24 16:17:58.875 024 12540.33 162.32 54674.18 88888.00 2015-01-24 16:17:59.000 024 12540.38 162.32 54674.15 88888.00 2015-01-24 16:17:59.125 024 12540.33 162.32 54674.15 88888.00 2015-01-24 16:17:59.250 024 12540.25 162.28 54674.15 88888.00 2015-01-24 16:17:59.375 024 12540.23 162.32 54674.15 88888.00 2015-01-24 16:17:59.500 024 12540.30 162.32 54674.15 88888.00 2015-01-24 16:17:59.625 024 12540.35 162.32 54674.15 88888.00 2015-01-24 16:17:59.750 024 12540.35 162.32 54674.15 88888.00 2015-01-24 16:17:59.875 024 12540.33 162.32 54674.15 88888.00 2015-01-24 16:18:00.000 024 12540.27 162.32 54674.12 88888.00 2015-01-24 16:18:00.125 024 12540.35 162.30 54674.18 88888.00 2015-01-24 16:18:00.250 024 12540.30 162.30 54674.15 88888.00 2015-01-24 16:18:00.375 024 12540.27 162.30 54674.15 88888.00 2015-01-24 16:18:00.500 024 12540.25 162.32 54674.15 88888.00 2015-01-24 16:18:00.625 024 12540.33 162.30 54674.15 88888.00 2015-01-24 16:18:00.750 024 12540.38 162.32 54674.15 88888.00 2015-01-24 16:18:00.875 024 12540.38 162.35 54674.15 88888.00 2015-01-24 16:18:01.000 024 12540.33 162.35 54674.15 88888.00 2015-01-24 16:18:01.125 024 12540.27 162.35 54674.15 88888.00 2015-01-24 16:18:01.250 024 12540.25 162.32 54674.15 88888.00 2015-01-24 16:18:01.375 024 12540.30 162.35 54674.15 88888.00 2015-01-24 16:18:01.500 024 12540.27 162.35 54674.07 88888.00 2015-01-24 16:18:01.625 024 12540.27 162.32 54674.10 88888.00 2015-01-24 16:18:01.750 024 12540.38 162.35 54674.07 88888.00 2015-01-24 16:18:01.875 024 12540.40 162.38 54674.10 88888.00 2015-01-24 16:18:02.000 024 12540.48 162.38 54674.10 88888.00 2015-01-24 16:18:02.125 024 12540.48 162.38 54674.10 88888.00 2015-01-24 16:18:02.250 024 12540.45 162.32 54674.10 88888.00 2015-01-24 16:18:02.375 024 12540.45 162.32 54674.07 88888.00 2015-01-24 16:18:02.500 024 12540.40 162.35 54674.10 88888.00 2015-01-24 16:18:02.625 024 12540.42 162.38 54674.10 88888.00 2015-01-24 16:18:02.750 024 12540.52 162.35 54674.12 88888.00 2015-01-24 16:18:02.875 024 12540.52 162.38 54674.12 88888.00 2015-01-24 16:18:03.000 024 12540.52 162.35 54674.07 88888.00 2015-01-24 16:18:03.125 024 12540.45 162.35 54674.10 88888.00 2015-01-24 16:18:03.250 024 12540.40 162.38 54674.12 88888.00 2015-01-24 16:18:03.375 024 12540.48 162.35 54674.10 88888.00 2015-01-24 16:18:03.500 024 12540.50 162.35 54674.10 88888.00 2015-01-24 16:18:03.625 024 12540.50 162.32 54674.10 88888.00 2015-01-24 16:18:03.750 024 12540.48 162.32 54674.10 88888.00 2015-01-24 16:18:03.875 024 12540.45 162.38 54674.12 88888.00 2015-01-24 16:18:04.000 024 12540.52 162.40 54674.12 88888.00 2015-01-24 16:18:04.125 024 12540.55 162.40 54674.12 88888.00 2015-01-24 16:18:04.250 024 12540.52 162.35 54674.12 88888.00 2015-01-24 16:18:04.375 024 12540.48 162.35 54674.15 88888.00 2015-01-24 16:18:04.500 024 12540.45 162.32 54674.12 88888.00 2015-01-24 16:18:04.625 024 12540.50 162.32 54674.12 88888.00 2015-01-24 16:18:04.750 024 12540.60 162.38 54674.12 88888.00 2015-01-24 16:18:04.875 024 12540.58 162.38 54674.12 88888.00 2015-01-24 16:18:05.000 024 12540.50 162.35 54674.12 88888.00 2015-01-24 16:18:05.125 024 12540.48 162.35 54674.12 88888.00 2015-01-24 16:18:05.250 024 12540.50 162.35 54674.12 88888.00 2015-01-24 16:18:05.375 024 12540.48 162.35 54674.12 88888.00 2015-01-24 16:18:05.500 024 12540.42 162.38 54674.12 88888.00 2015-01-24 16:18:05.625 024 12540.40 162.38 54674.12 88888.00 2015-01-24 16:18:05.750 024 12540.45 162.40 54674.12 88888.00 2015-01-24 16:18:05.875 024 12540.50 162.35 54674.12 88888.00 2015-01-24 16:18:06.000 024 12540.50 162.32 54674.12 88888.00 2015-01-24 16:18:06.125 024 12540.50 162.38 54674.15 88888.00 2015-01-24 16:18:06.250 024 12540.42 162.38 54674.15 88888.00 2015-01-24 16:18:06.375 024 12540.42 162.40 54674.18 88888.00 2015-01-24 16:18:06.500 024 12540.45 162.40 54674.15 88888.00 2015-01-24 16:18:06.625 024 12540.45 162.40 54674.15 88888.00 2015-01-24 16:18:06.750 024 12540.42 162.38 54674.12 88888.00 2015-01-24 16:18:06.875 024 12540.40 162.38 54674.15 88888.00 2015-01-24 16:18:07.000 024 12540.38 162.38 54674.12 88888.00 2015-01-24 16:18:07.125 024 12540.33 162.35 54674.12 88888.00 2015-01-24 16:18:07.250 024 12540.35 162.38 54674.15 88888.00 2015-01-24 16:18:07.375 024 12540.48 162.40 54674.15 88888.00 2015-01-24 16:18:07.500 024 12540.42 162.38 54674.15 88888.00 2015-01-24 16:18:07.625 024 12540.38 162.35 54674.18 88888.00 2015-01-24 16:18:07.750 024 12540.45 162.38 54674.20 88888.00 2015-01-24 16:18:07.875 024 12540.52 162.35 54674.18 88888.00 2015-01-24 16:18:08.000 024 12540.48 162.32 54674.15 88888.00 2015-01-24 16:18:08.125 024 12540.40 162.30 54674.18 88888.00 2015-01-24 16:18:08.250 024 12540.40 162.28 54674.18 88888.00 2015-01-24 16:18:08.375 024 12540.45 162.28 54674.18 88888.00 2015-01-24 16:18:08.500 024 12540.38 162.25 54674.15 88888.00 2015-01-24 16:18:08.625 024 12540.30 162.22 54674.12 88888.00 2015-01-24 16:18:08.750 024 12540.35 162.25 54674.20 88888.00 2015-01-24 16:18:08.875 024 12540.33 162.28 54674.20 88888.00 2015-01-24 16:18:09.000 024 12540.30 162.22 54674.15 88888.00 2015-01-24 16:18:09.125 024 12540.35 162.20 54674.20 88888.00 2015-01-24 16:18:09.250 024 12540.38 162.20 54674.18 88888.00 2015-01-24 16:18:09.375 024 12540.35 162.20 54674.18 88888.00 2015-01-24 16:18:09.500 024 12540.25 162.20 54674.15 88888.00 2015-01-24 16:18:09.625 024 12540.27 162.20 54674.15 88888.00 2015-01-24 16:18:09.750 024 12540.33 162.20 54674.15 88888.00 2015-01-24 16:18:09.875 024 12540.33 162.18 54674.15 88888.00 2015-01-24 16:18:10.000 024 12540.35 162.18 54674.15 88888.00 2015-01-24 16:18:10.125 024 12540.33 162.15 54674.18 88888.00 2015-01-24 16:18:10.250 024 12540.20 162.12 54674.15 88888.00 2015-01-24 16:18:10.375 024 12540.20 162.12 54674.15 88888.00 2015-01-24 16:18:10.500 024 12540.20 162.12 54674.15 88888.00 2015-01-24 16:18:10.625 024 12540.20 162.12 54674.15 88888.00 2015-01-24 16:18:10.750 024 12540.27 162.10 54674.15 88888.00 2015-01-24 16:18:10.875 024 12540.33 162.10 54674.15 88888.00 2015-01-24 16:18:11.000 024 12540.25 162.05 54674.15 88888.00 2015-01-24 16:18:11.125 024 12540.15 162.03 54674.15 88888.00 2015-01-24 16:18:11.250 024 12540.15 162.00 54674.18 88888.00 2015-01-24 16:18:11.375 024 12540.23 161.97 54674.15 88888.00 2015-01-24 16:18:11.500 024 12540.23 162.00 54674.15 88888.00 2015-01-24 16:18:11.625 024 12540.20 161.97 54674.12 88888.00 2015-01-24 16:18:11.750 024 12540.12 161.97 54674.15 88888.00 2015-01-24 16:18:11.875 024 12540.12 161.93 54674.15 88888.00 2015-01-24 16:18:12.000 024 12540.17 161.93 54674.15 88888.00 2015-01-24 16:18:12.125 024 12540.27 161.97 54674.18 88888.00 2015-01-24 16:18:12.250 024 12540.20 161.93 54674.12 88888.00 2015-01-24 16:18:12.375 024 12540.15 161.90 54674.12 88888.00 2015-01-24 16:18:12.500 024 12540.12 161.90 54674.15 88888.00 2015-01-24 16:18:12.625 024 12540.15 161.88 54674.15 88888.00 2015-01-24 16:18:12.750 024 12540.12 161.85 54674.10 88888.00 2015-01-24 16:18:12.875 024 12540.12 161.85 54674.12 88888.00 2015-01-24 16:18:13.000 024 12540.12 161.82 54674.15 88888.00 2015-01-24 16:18:13.125 024 12540.17 161.82 54674.15 88888.00 2015-01-24 16:18:13.250 024 12540.10 161.80 54674.15 88888.00 2015-01-24 16:18:13.375 024 12540.05 161.78 54674.18 88888.00 2015-01-24 16:18:13.500 024 12540.05 161.78 54674.15 88888.00 2015-01-24 16:18:13.625 024 12540.10 161.75 54674.10 88888.00 2015-01-24 16:18:13.750 024 12540.12 161.72 54674.10 88888.00 2015-01-24 16:18:13.875 024 12540.17 161.70 54674.12 88888.00 2015-01-24 16:18:14.000 024 12540.12 161.68 54674.15 88888.00 2015-01-24 16:18:14.125 024 12540.08 161.65 54674.15 88888.00 2015-01-24 16:18:14.250 024 12540.08 161.62 54674.15 88888.00 2015-01-24 16:18:14.375 024 12540.10 161.62 54674.12 88888.00 2015-01-24 16:18:14.500 024 12540.08 161.60 54674.12 88888.00 2015-01-24 16:18:14.625 024 12540.12 161.60 54674.12 88888.00 2015-01-24 16:18:14.750 024 12540.10 161.57 54674.12 88888.00 2015-01-24 16:18:14.875 024 12540.10 161.57 54674.12 88888.00 2015-01-24 16:18:15.000 024 12540.10 161.55 54674.10 88888.00 2015-01-24 16:18:15.125 024 12540.08 161.55 54674.10 88888.00 2015-01-24 16:18:15.250 024 12540.10 161.53 54674.12 88888.00 2015-01-24 16:18:15.375 024 12540.10 161.50 54674.12 88888.00 2015-01-24 16:18:15.500 024 12540.15 161.53 54674.15 88888.00 2015-01-24 16:18:15.625 024 12540.08 161.50 54674.15 88888.00 2015-01-24 16:18:15.750 024 12540.08 161.45 54674.15 88888.00 2015-01-24 16:18:15.875 024 12540.05 161.43 54674.12 88888.00 2015-01-24 16:18:16.000 024 12540.08 161.40 54674.12 88888.00 2015-01-24 16:18:16.125 024 12540.02 161.38 54674.10 88888.00 2015-01-24 16:18:16.250 024 12539.98 161.38 54674.07 88888.00 2015-01-24 16:18:16.375 024 12540.02 161.40 54674.10 88888.00 2015-01-24 16:18:16.500 024 12539.98 161.35 54674.12 88888.00 2015-01-24 16:18:16.625 024 12539.98 161.32 54674.12 88888.00 2015-01-24 16:18:16.750 024 12540.00 161.30 54674.12 88888.00 2015-01-24 16:18:16.875 024 12539.95 161.28 54674.15 88888.00 2015-01-24 16:18:17.000 024 12539.92 161.30 54674.15 88888.00 2015-01-24 16:18:17.125 024 12539.95 161.25 54674.15 88888.00 2015-01-24 16:18:17.250 024 12539.90 161.22 54674.12 88888.00 2015-01-24 16:18:17.375 024 12539.90 161.22 54674.10 88888.00 2015-01-24 16:18:17.500 024 12539.90 161.20 54674.12 88888.00 2015-01-24 16:18:17.625 024 12539.80 161.20 54674.10 88888.00 2015-01-24 16:18:17.750 024 12539.73 161.20 54674.10 88888.00 2015-01-24 16:18:17.875 024 12539.77 161.12 54674.10 88888.00 2015-01-24 16:18:18.000 024 12539.83 161.12 54674.07 88888.00 2015-01-24 16:18:18.125 024 12539.83 161.10 54674.10 88888.00 2015-01-24 16:18:18.250 024 12539.75 161.05 54674.07 88888.00 2015-01-24 16:18:18.375 024 12539.77 161.05 54674.10 88888.00 2015-01-24 16:18:18.500 024 12539.77 161.05 54674.12 88888.00 2015-01-24 16:18:18.625 024 12539.77 161.07 54674.12 88888.00 2015-01-24 16:18:18.750 024 12539.73 161.07 54674.12 88888.00 2015-01-24 16:18:18.875 024 12539.70 161.00 54674.10 88888.00 2015-01-24 16:18:19.000 024 12539.75 160.97 54674.10 88888.00 2015-01-24 16:18:19.125 024 12539.80 160.97 54674.10 88888.00 2015-01-24 16:18:19.250 024 12539.77 160.93 54674.10 88888.00 2015-01-24 16:18:19.375 024 12539.83 160.95 54674.10 88888.00 2015-01-24 16:18:19.500 024 12539.83 160.93 54674.10 88888.00 2015-01-24 16:18:19.625 024 12539.80 160.88 54674.07 88888.00 2015-01-24 16:18:19.750 024 12539.80 160.90 54674.10 88888.00 2015-01-24 16:18:19.875 024 12539.80 160.90 54674.10 88888.00 2015-01-24 16:18:20.000 024 12539.80 160.85 54674.07 88888.00 2015-01-24 16:18:20.125 024 12539.73 160.82 54674.07 88888.00 2015-01-24 16:18:20.250 024 12539.67 160.82 54674.07 88888.00 2015-01-24 16:18:20.375 024 12539.65 160.80 54674.05 88888.00 2015-01-24 16:18:20.500 024 12539.67 160.82 54674.10 88888.00 2015-01-24 16:18:20.625 024 12539.73 160.82 54674.10 88888.00 2015-01-24 16:18:20.750 024 12539.73 160.82 54674.07 88888.00 2015-01-24 16:18:20.875 024 12539.70 160.82 54674.07 88888.00 2015-01-24 16:18:21.000 024 12539.73 160.78 54674.05 88888.00 2015-01-24 16:18:21.125 024 12539.70 160.78 54674.07 88888.00 2015-01-24 16:18:21.250 024 12539.60 160.75 54674.07 88888.00 2015-01-24 16:18:21.375 024 12539.60 160.75 54674.07 88888.00 2015-01-24 16:18:21.500 024 12539.62 160.75 54674.07 88888.00 2015-01-24 16:18:21.625 024 12539.65 160.72 54674.03 88888.00 2015-01-24 16:18:21.750 024 12539.65 160.72 54674.03 88888.00 2015-01-24 16:18:21.875 024 12539.62 160.72 54674.05 88888.00 2015-01-24 16:18:22.000 024 12539.70 160.75 54674.07 88888.00 2015-01-24 16:18:22.125 024 12539.67 160.72 54674.07 88888.00 2015-01-24 16:18:22.250 024 12539.60 160.65 54674.05 88888.00 2015-01-24 16:18:22.375 024 12539.65 160.65 54674.05 88888.00 2015-01-24 16:18:22.500 024 12539.70 160.68 54674.05 88888.00 2015-01-24 16:18:22.625 024 12539.67 160.70 54674.05 88888.00 2015-01-24 16:18:22.750 024 12539.65 160.68 54674.05 88888.00 2015-01-24 16:18:22.875 024 12539.62 160.65 54674.05 88888.00 2015-01-24 16:18:23.000 024 12539.65 160.68 54674.05 88888.00 2015-01-24 16:18:23.125 024 12539.60 160.65 54674.05 88888.00 2015-01-24 16:18:23.250 024 12539.60 160.62 54674.05 88888.00 2015-01-24 16:18:23.375 024 12539.65 160.65 54674.03 88888.00 2015-01-24 16:18:23.500 024 12539.60 160.65 54674.05 88888.00 2015-01-24 16:18:23.625 024 12539.67 160.62 54674.00 88888.00 2015-01-24 16:18:23.750 024 12539.62 160.62 54674.00 88888.00 2015-01-24 16:18:23.875 024 12539.60 160.65 54674.03 88888.00 2015-01-24 16:18:24.000 024 12539.65 160.60 54674.03 88888.00 2015-01-24 16:18:24.125 024 12539.60 160.62 54674.03 88888.00 2015-01-24 16:18:24.250 024 12539.55 160.62 54674.00 88888.00 2015-01-24 16:18:24.375 024 12539.70 160.65 54674.00 88888.00 2015-01-24 16:18:24.500 024 12539.73 160.65 54674.03 88888.00 2015-01-24 16:18:24.625 024 12539.65 160.68 54674.03 88888.00 2015-01-24 16:18:24.750 024 12539.62 160.68 54674.03 88888.00 2015-01-24 16:18:24.875 024 12539.73 160.68 54674.00 88888.00 2015-01-24 16:18:25.000 024 12539.83 160.65 54674.00 88888.00 2015-01-24 16:18:25.125 024 12539.83 160.65 54674.00 88888.00 2015-01-24 16:18:25.250 024 12539.73 160.65 54674.00 88888.00 2015-01-24 16:18:25.375 024 12539.75 160.65 54674.00 88888.00 2015-01-24 16:18:25.500 024 12539.77 160.65 54674.00 88888.00 2015-01-24 16:18:25.625 024 12539.85 160.68 54674.00 88888.00 2015-01-24 16:18:25.750 024 12539.85 160.65 54673.95 88888.00 2015-01-24 16:18:25.875 024 12539.85 160.68 54673.95 88888.00 2015-01-24 16:18:26.000 024 12539.88 160.70 54673.97 88888.00 2015-01-24 16:18:26.125 024 12539.90 160.70 54674.03 88888.00 2015-01-24 16:18:26.250 024 12539.88 160.72 54674.03 88888.00 2015-01-24 16:18:26.375 024 12539.90 160.75 54673.97 88888.00 2015-01-24 16:18:26.500 024 12539.88 160.78 54673.97 88888.00 2015-01-24 16:18:26.625 024 12539.85 160.80 54673.97 88888.00 2015-01-24 16:18:26.750 024 12539.90 160.75 54674.00 88888.00 2015-01-24 16:18:26.875 024 12539.95 160.75 54673.97 88888.00 2015-01-24 16:18:27.000 024 12539.98 160.75 54673.95 88888.00 2015-01-24 16:18:27.125 024 12539.95 160.78 54673.97 88888.00 2015-01-24 16:18:27.250 024 12539.88 160.78 54673.97 88888.00 2015-01-24 16:18:27.375 024 12539.90 160.78 54673.95 88888.00 2015-01-24 16:18:27.500 024 12539.95 160.80 54673.95 88888.00 2015-01-24 16:18:27.625 024 12539.92 160.80 54673.95 88888.00 2015-01-24 16:18:27.750 024 12539.95 160.85 54673.93 88888.00 2015-01-24 16:18:27.875 024 12539.90 160.85 54673.95 88888.00 2015-01-24 16:18:28.000 024 12539.83 160.82 54673.95 88888.00 2015-01-24 16:18:28.125 024 12539.88 160.85 54673.97 88888.00 2015-01-24 16:18:28.250 024 12539.90 160.85 54673.97 88888.00 2015-01-24 16:18:28.375 024 12539.92 160.85 54673.95 88888.00 2015-01-24 16:18:28.500 024 12539.98 160.88 54673.95 88888.00 2015-01-24 16:18:28.625 024 12540.00 160.90 54673.97 88888.00 2015-01-24 16:18:28.750 024 12540.02 160.90 54673.97 88888.00 2015-01-24 16:18:28.875 024 12540.08 160.93 54673.95 88888.00 2015-01-24 16:18:29.000 024 12540.05 160.90 54673.95 88888.00 2015-01-24 16:18:29.125 024 12540.08 160.93 54673.97 88888.00 2015-01-24 16:18:29.250 024 12540.08 160.93 54673.95 88888.00 2015-01-24 16:18:29.375 024 12540.12 160.93 54673.97 88888.00 2015-01-24 16:18:29.500 024 12540.12 160.97 54673.95 88888.00 2015-01-24 16:18:29.625 024 12540.15 160.97 54673.93 88888.00 2015-01-24 16:18:29.750 024 12540.23 161.00 54673.95 88888.00 2015-01-24 16:18:29.875 024 12540.25 161.03 54673.95 88888.00 2015-01-24 16:18:30.000 024 12540.23 161.03 54673.93 88888.00 2015-01-24 16:18:30.125 024 12540.20 161.05 54673.95 88888.00 2015-01-24 16:18:30.250 024 12540.20 161.00 54673.95 88888.00 2015-01-24 16:18:30.375 024 12540.25 161.05 54673.95 88888.00 2015-01-24 16:18:30.500 024 12540.25 161.07 54673.95 88888.00 2015-01-24 16:18:30.625 024 12540.23 161.07 54673.95 88888.00 2015-01-24 16:18:30.750 024 12540.27 161.07 54673.97 88888.00 2015-01-24 16:18:30.875 024 12540.30 161.12 54673.97 88888.00 2015-01-24 16:18:31.000 024 12540.23 161.07 54673.95 88888.00 2015-01-24 16:18:31.125 024 12540.17 161.10 54673.97 88888.00 2015-01-24 16:18:31.250 024 12540.15 161.10 54673.97 88888.00 2015-01-24 16:18:31.375 024 12540.30 161.15 54673.97 88888.00 2015-01-24 16:18:31.500 024 12540.45 161.18 54674.00 88888.00 2015-01-24 16:18:31.625 024 12540.38 161.18 54673.97 88888.00 2015-01-24 16:18:31.750 024 12540.27 161.18 54673.97 88888.00 2015-01-24 16:18:31.875 024 12540.33 161.20 54673.95 88888.00 2015-01-24 16:18:32.000 024 12540.35 161.22 54673.95 88888.00 2015-01-24 16:18:32.125 024 12540.35 161.25 54673.95 88888.00 2015-01-24 16:18:32.250 024 12540.35 161.20 54673.95 88888.00 2015-01-24 16:18:32.375 024 12540.40 161.20 54673.97 88888.00 2015-01-24 16:18:32.500 024 12540.42 161.22 54673.95 88888.00 2015-01-24 16:18:32.625 024 12540.48 161.28 54673.97 88888.00 2015-01-24 16:18:32.750 024 12540.52 161.32 54673.97 88888.00 2015-01-24 16:18:32.875 024 12540.50 161.30 54673.97 88888.00 2015-01-24 16:18:33.000 024 12540.45 161.28 54673.95 88888.00 2015-01-24 16:18:33.125 024 12540.50 161.30 54673.97 88888.00 2015-01-24 16:18:33.250 024 12540.48 161.30 54674.00 88888.00 2015-01-24 16:18:33.375 024 12540.52 161.32 54674.00 88888.00 2015-01-24 16:18:33.500 024 12540.55 161.35 54674.00 88888.00 2015-01-24 16:18:33.625 024 12540.50 161.35 54673.97 88888.00 2015-01-24 16:18:33.750 024 12540.45 161.35 54673.95 88888.00 2015-01-24 16:18:33.875 024 12540.50 161.35 54673.95 88888.00 2015-01-24 16:18:34.000 024 12540.55 161.40 54673.95 88888.00 2015-01-24 16:18:34.125 024 12540.55 161.38 54673.95 88888.00 2015-01-24 16:18:34.250 024 12540.55 161.35 54673.97 88888.00 2015-01-24 16:18:34.375 024 12540.62 161.35 54673.97 88888.00 2015-01-24 16:18:34.500 024 12540.55 161.40 54674.00 88888.00 2015-01-24 16:18:34.625 024 12540.58 161.38 54674.00 88888.00 2015-01-24 16:18:34.750 024 12540.62 161.40 54674.00 88888.00 2015-01-24 16:18:34.875 024 12540.58 161.38 54673.97 88888.00 2015-01-24 16:18:35.000 024 12540.58 161.38 54673.95 88888.00 2015-01-24 16:18:35.125 024 12540.60 161.38 54673.97 88888.00 2015-01-24 16:18:35.250 024 12540.58 161.40 54673.97 88888.00 2015-01-24 16:18:35.375 024 12540.58 161.40 54673.97 88888.00 2015-01-24 16:18:35.500 024 12540.60 161.43 54674.00 88888.00 2015-01-24 16:18:35.625 024 12540.60 161.40 54674.00 88888.00 2015-01-24 16:18:35.750 024 12540.58 161.38 54674.00 88888.00 2015-01-24 16:18:35.875 024 12540.60 161.38 54674.03 88888.00 2015-01-24 16:18:36.000 024 12540.62 161.35 54674.03 88888.00 2015-01-24 16:18:36.125 024 12540.58 161.38 54674.03 88888.00 2015-01-24 16:18:36.250 024 12540.58 161.40 54674.00 88888.00 2015-01-24 16:18:36.375 024 12540.62 161.38 54673.97 88888.00 2015-01-24 16:18:36.500 024 12540.65 161.32 54673.97 88888.00 2015-01-24 16:18:36.625 024 12540.65 161.32 54673.97 88888.00 2015-01-24 16:18:36.750 024 12540.65 161.32 54674.00 88888.00 2015-01-24 16:18:36.875 024 12540.65 161.35 54674.00 88888.00 2015-01-24 16:18:37.000 024 12540.67 161.32 54673.97 88888.00 2015-01-24 16:18:37.125 024 12540.70 161.35 54674.03 88888.00 2015-01-24 16:18:37.250 024 12540.65 161.32 54674.03 88888.00 2015-01-24 16:18:37.375 024 12540.65 161.35 54674.03 88888.00 2015-01-24 16:18:37.500 024 12540.62 161.32 54674.05 88888.00 2015-01-24 16:18:37.625 024 12540.65 161.30 54674.05 88888.00 2015-01-24 16:18:37.750 024 12540.60 161.32 54674.03 88888.00 2015-01-24 16:18:37.875 024 12540.55 161.30 54674.03 88888.00 2015-01-24 16:18:38.000 024 12540.55 161.25 54674.03 88888.00 2015-01-24 16:18:38.125 024 12540.52 161.25 54674.03 88888.00 2015-01-24 16:18:38.250 024 12540.50 161.25 54674.03 88888.00 2015-01-24 16:18:38.375 024 12540.50 161.22 54674.03 88888.00 2015-01-24 16:18:38.500 024 12540.50 161.25 54674.00 88888.00 2015-01-24 16:18:38.625 024 12540.55 161.22 54674.03 88888.00 2015-01-24 16:18:38.750 024 12540.55 161.25 54674.03 88888.00 2015-01-24 16:18:38.875 024 12540.55 161.22 54674.03 88888.00 2015-01-24 16:18:39.000 024 12540.58 161.20 54674.00 88888.00 2015-01-24 16:18:39.125 024 12540.55 161.18 54674.03 88888.00 2015-01-24 16:18:39.250 024 12540.52 161.18 54674.07 88888.00 2015-01-24 16:18:39.375 024 12540.52 161.18 54674.05 88888.00 2015-01-24 16:18:39.500 024 12540.48 161.15 54674.03 88888.00 2015-01-24 16:18:39.625 024 12540.48 161.10 54674.00 88888.00 2015-01-24 16:18:39.750 024 12540.48 161.10 54674.05 88888.00 2015-01-24 16:18:39.875 024 12540.45 161.12 54674.05 88888.00 2015-01-24 16:18:40.000 024 12540.45 161.10 54674.03 88888.00 2015-01-24 16:18:40.125 024 12540.42 161.10 54674.05 88888.00 2015-01-24 16:18:40.250 024 12540.38 161.05 54674.07 88888.00 2015-01-24 16:18:40.375 024 12540.40 161.05 54674.07 88888.00 2015-01-24 16:18:40.500 024 12540.40 161.03 54674.07 88888.00 2015-01-24 16:18:40.625 024 12540.40 161.03 54674.07 88888.00 2015-01-24 16:18:40.750 024 12540.40 161.03 54674.05 88888.00 2015-01-24 16:18:40.875 024 12540.40 161.00 54674.05 88888.00 2015-01-24 16:18:41.000 024 12540.35 160.97 54674.07 88888.00 2015-01-24 16:18:41.125 024 12540.38 161.00 54674.07 88888.00 2015-01-24 16:18:41.250 024 12540.35 160.97 54674.05 88888.00 2015-01-24 16:18:41.375 024 12540.38 160.95 54674.03 88888.00 2015-01-24 16:18:41.500 024 12540.35 160.95 54674.03 88888.00 2015-01-24 16:18:41.625 024 12540.30 160.93 54674.05 88888.00 2015-01-24 16:18:41.750 024 12540.33 160.88 54674.05 88888.00 2015-01-24 16:18:41.875 024 12540.35 160.88 54674.05 88888.00 2015-01-24 16:18:42.000 024 12540.33 160.85 54674.03 88888.00 2015-01-24 16:18:42.125 024 12540.25 160.82 54674.03 88888.00 2015-01-24 16:18:42.250 024 12540.25 160.82 54674.05 88888.00 2015-01-24 16:18:42.375 024 12540.27 160.80 54674.05 88888.00 2015-01-24 16:18:42.500 024 12540.23 160.80 54674.05 88888.00 2015-01-24 16:18:42.625 024 12540.25 160.75 54674.03 88888.00 2015-01-24 16:18:42.750 024 12540.27 160.78 54674.03 88888.00 2015-01-24 16:18:42.875 024 12540.20 160.75 54674.05 88888.00 2015-01-24 16:18:43.000 024 12540.17 160.75 54674.05 88888.00 2015-01-24 16:18:43.125 024 12540.20 160.75 54674.07 88888.00 2015-01-24 16:18:43.250 024 12540.20 160.72 54674.10 88888.00 2015-01-24 16:18:43.375 024 12540.17 160.72 54674.07 88888.00 2015-01-24 16:18:43.500 024 12540.12 160.70 54674.07 88888.00 2015-01-24 16:18:43.625 024 12540.17 160.72 54674.03 88888.00 2015-01-24 16:18:43.750 024 12540.17 160.70 54674.05 88888.00 2015-01-24 16:18:43.875 024 12540.12 160.65 54674.07 88888.00 2015-01-24 16:18:44.000 024 12540.08 160.65 54674.03 88888.00 2015-01-24 16:18:44.125 024 12540.08 160.65 54674.03 88888.00 2015-01-24 16:18:44.250 024 12540.02 160.60 54674.05 88888.00 2015-01-24 16:18:44.375 024 12540.08 160.60 54674.05 88888.00 2015-01-24 16:18:44.500 024 12540.10 160.57 54674.03 88888.00 2015-01-24 16:18:44.625 024 12540.05 160.55 54674.00 88888.00 2015-01-24 16:18:44.750 024 12540.08 160.55 54674.05 88888.00 2015-01-24 16:18:44.875 024 12540.02 160.53 54674.07 88888.00 2015-01-24 16:18:45.000 024 12540.02 160.55 54674.05 88888.00 2015-01-24 16:18:45.125 024 12539.98 160.55 54674.07 88888.00 2015-01-24 16:18:45.250 024 12539.98 160.50 54674.05 88888.00 2015-01-24 16:18:45.375 024 12540.00 160.47 54674.05 88888.00 2015-01-24 16:18:45.500 024 12540.00 160.50 54674.05 88888.00 2015-01-24 16:18:45.625 024 12539.95 160.47 54674.05 88888.00 2015-01-24 16:18:45.750 024 12539.98 160.43 54674.05 88888.00 2015-01-24 16:18:45.875 024 12539.95 160.40 54674.05 88888.00 2015-01-24 16:18:46.000 024 12539.98 160.40 54674.03 88888.00 2015-01-24 16:18:46.125 024 12539.98 160.40 54674.03 88888.00 2015-01-24 16:18:46.250 024 12539.90 160.38 54674.05 88888.00 2015-01-24 16:18:46.375 024 12539.92 160.40 54674.05 88888.00 2015-01-24 16:18:46.500 024 12539.88 160.35 54674.05 88888.00 2015-01-24 16:18:46.625 024 12539.88 160.32 54674.05 88888.00 2015-01-24 16:18:46.750 024 12539.90 160.32 54674.00 88888.00 2015-01-24 16:18:46.875 024 12539.90 160.32 54674.03 88888.00 2015-01-24 16:18:47.000 024 12539.92 160.32 54674.03 88888.00 2015-01-24 16:18:47.125 024 12539.90 160.30 54674.07 88888.00 2015-01-24 16:18:47.250 024 12539.85 160.28 54674.07 88888.00 2015-01-24 16:18:47.375 024 12539.83 160.28 54674.05 88888.00 2015-01-24 16:18:47.500 024 12539.80 160.28 54674.03 88888.00 2015-01-24 16:18:47.625 024 12539.83 160.28 54674.03 88888.00 2015-01-24 16:18:47.750 024 12539.83 160.28 54674.03 88888.00 2015-01-24 16:18:47.875 024 12539.77 160.22 54674.00 88888.00 2015-01-24 16:18:48.000 024 12539.83 160.20 54674.03 88888.00 2015-01-24 16:18:48.125 024 12539.85 160.18 54674.03 88888.00 2015-01-24 16:18:48.250 024 12539.75 160.15 54674.05 88888.00 2015-01-24 16:18:48.375 024 12539.80 160.15 54674.05 88888.00 2015-01-24 16:18:48.500 024 12539.75 160.18 54674.03 88888.00 2015-01-24 16:18:48.625 024 12539.77 160.12 54674.03 88888.00 2015-01-24 16:18:48.750 024 12539.77 160.10 54674.03 88888.00 2015-01-24 16:18:48.875 024 12539.77 160.10 54674.05 88888.00 2015-01-24 16:18:49.000 024 12539.77 160.10 54674.00 88888.00 2015-01-24 16:18:49.125 024 12539.80 160.10 54674.05 88888.00 2015-01-24 16:18:49.250 024 12539.73 160.07 54674.03 88888.00 2015-01-24 16:18:49.375 024 12539.80 160.05 54674.03 88888.00 2015-01-24 16:18:49.500 024 12539.88 160.07 54674.03 88888.00 2015-01-24 16:18:49.625 024 12539.85 160.07 54674.03 88888.00 2015-01-24 16:18:49.750 024 12539.83 160.07 54674.03 88888.00 2015-01-24 16:18:49.875 024 12539.83 160.05 54674.05 88888.00 2015-01-24 16:18:50.000 024 12539.85 160.00 54674.03 88888.00 2015-01-24 16:18:50.125 024 12539.85 160.00 54674.03 88888.00 2015-01-24 16:18:50.250 024 12539.80 159.97 54674.00 88888.00 2015-01-24 16:18:50.375 024 12539.85 160.00 54674.00 88888.00 2015-01-24 16:18:50.500 024 12539.83 160.03 54674.00 88888.00 2015-01-24 16:18:50.625 024 12539.80 160.00 54674.03 88888.00 2015-01-24 16:18:50.750 024 12539.80 160.00 54674.00 88888.00 2015-01-24 16:18:50.875 024 12539.77 160.00 54673.97 88888.00 2015-01-24 16:18:51.000 024 12539.73 159.97 54673.95 88888.00 2015-01-24 16:18:51.125 024 12539.67 159.95 54673.97 88888.00 2015-01-24 16:18:51.250 024 12539.73 159.93 54673.97 88888.00 2015-01-24 16:18:51.375 024 12539.80 159.93 54673.95 88888.00 2015-01-24 16:18:51.500 024 12539.80 159.90 54673.97 88888.00 2015-01-24 16:18:51.625 024 12539.85 159.93 54673.97 88888.00 2015-01-24 16:18:51.750 024 12539.92 159.95 54673.97 88888.00 2015-01-24 16:18:51.875 024 12539.92 159.93 54673.97 88888.00 2015-01-24 16:18:52.000 024 12539.85 159.90 54673.95 88888.00 2015-01-24 16:18:52.125 024 12539.80 159.90 54673.95 88888.00 2015-01-24 16:18:52.250 024 12539.75 159.90 54673.97 88888.00 2015-01-24 16:18:52.375 024 12539.77 159.90 54673.95 88888.00 2015-01-24 16:18:52.500 024 12539.85 159.90 54673.95 88888.00 2015-01-24 16:18:52.625 024 12539.88 159.88 54673.95 88888.00 2015-01-24 16:18:52.750 024 12539.83 159.90 54673.95 88888.00 2015-01-24 16:18:52.875 024 12539.80 159.88 54673.95 88888.00 2015-01-24 16:18:53.000 024 12539.90 159.88 54673.93 88888.00 2015-01-24 16:18:53.125 024 12539.95 159.90 54673.93 88888.00 2015-01-24 16:18:53.250 024 12539.92 159.88 54673.97 88888.00 2015-01-24 16:18:53.375 024 12539.90 159.93 54673.97 88888.00 2015-01-24 16:18:53.500 024 12539.83 159.90 54673.95 88888.00 2015-01-24 16:18:53.625 024 12539.75 159.88 54673.93 88888.00 2015-01-24 16:18:53.750 024 12539.85 159.88 54673.93 88888.00 2015-01-24 16:18:53.875 024 12539.92 159.90 54673.93 88888.00 2015-01-24 16:18:54.000 024 12539.90 159.90 54673.93 88888.00 2015-01-24 16:18:54.125 024 12539.88 159.90 54673.95 88888.00 2015-01-24 16:18:54.250 024 12539.83 159.88 54673.90 88888.00 2015-01-24 16:18:54.375 024 12539.95 159.88 54673.90 88888.00 2015-01-24 16:18:54.500 024 12539.98 159.88 54673.90 88888.00 2015-01-24 16:18:54.625 024 12539.95 159.90 54673.88 88888.00 2015-01-24 16:18:54.750 024 12539.98 159.93 54673.90 88888.00 2015-01-24 16:18:54.875 024 12539.98 159.90 54673.90 88888.00 2015-01-24 16:18:55.000 024 12540.05 159.85 54673.90 88888.00 2015-01-24 16:18:55.125 024 12540.15 159.88 54673.93 88888.00 2015-01-24 16:18:55.250 024 12540.10 159.88 54673.93 88888.00 2015-01-24 16:18:55.375 024 12540.08 159.88 54673.93 88888.00 2015-01-24 16:18:55.500 024 12540.08 159.93 54673.93 88888.00 2015-01-24 16:18:55.625 024 12540.10 159.93 54673.95 88888.00 2015-01-24 16:18:55.750 024 12540.23 159.88 54673.93 88888.00 2015-01-24 16:18:55.875 024 12540.25 159.90 54673.90 88888.00 2015-01-24 16:18:56.000 024 12540.25 159.88 54673.85 88888.00 2015-01-24 16:18:56.125 024 12540.25 159.90 54673.88 88888.00 2015-01-24 16:18:56.250 024 12540.23 159.95 54673.88 88888.00 2015-01-24 16:18:56.375 024 12540.25 159.95 54673.90 88888.00 2015-01-24 16:18:56.500 024 12540.30 159.97 54673.88 88888.00 2015-01-24 16:18:56.625 024 12540.25 159.95 54673.90 88888.00 2015-01-24 16:18:56.750 024 12540.30 159.93 54673.90 88888.00 2015-01-24 16:18:56.875 024 12540.38 159.95 54673.90 88888.00 2015-01-24 16:18:57.000 024 12540.40 159.95 54673.90 88888.00 2015-01-24 16:18:57.125 024 12540.38 159.95 54673.90 88888.00 2015-01-24 16:18:57.250 024 12540.38 159.97 54673.90 88888.00 2015-01-24 16:18:57.375 024 12540.38 159.97 54673.90 88888.00 2015-01-24 16:18:57.500 024 12540.45 159.97 54673.90 88888.00 2015-01-24 16:18:57.625 024 12540.55 159.97 54673.90 88888.00 2015-01-24 16:18:57.750 024 12540.48 160.03 54673.90 88888.00 2015-01-24 16:18:57.875 024 12540.45 160.03 54673.90 88888.00 2015-01-24 16:18:58.000 024 12540.45 160.00 54673.85 88888.00 2015-01-24 16:18:58.125 024 12540.48 160.00 54673.88 88888.00 2015-01-24 16:18:58.250 024 12540.52 160.00 54673.88 88888.00 2015-01-24 16:18:58.375 024 12540.60 160.03 54673.88 88888.00 2015-01-24 16:18:58.500 024 12540.58 160.05 54673.88 88888.00 2015-01-24 16:18:58.625 024 12540.60 160.07 54673.88 88888.00 2015-01-24 16:18:58.750 024 12540.62 160.07 54673.85 88888.00 2015-01-24 16:18:58.875 024 12540.65 160.07 54673.88 88888.00 2015-01-24 16:18:59.000 024 12540.73 160.10 54673.85 88888.00 2015-01-24 16:18:59.125 024 12540.67 160.07 54673.85 88888.00 2015-01-24 16:18:59.250 024 12540.62 160.07 54673.85 88888.00 2015-01-24 16:18:59.375 024 12540.67 160.07 54673.85 88888.00 2015-01-24 16:18:59.500 024 12540.73 160.05 54673.85 88888.00 2015-01-24 16:18:59.625 024 12540.73 160.10 54673.85 88888.00 2015-01-24 16:18:59.750 024 12540.75 160.12 54673.85 88888.00 2015-01-24 16:18:59.875 024 12540.75 160.12 54673.85 88888.00 2015-01-24 16:19:00.000 024 12540.83 160.12 54673.88 88888.00 2015-01-24 16:19:00.125 024 12540.83 160.18 54673.90 88888.00 2015-01-24 16:19:00.250 024 12540.83 160.20 54673.88 88888.00 2015-01-24 16:19:00.375 024 12540.80 160.20 54673.85 88888.00 2015-01-24 16:19:00.500 024 12540.83 160.18 54673.85 88888.00 2015-01-24 16:19:00.625 024 12540.88 160.18 54673.82 88888.00 2015-01-24 16:19:00.750 024 12540.90 160.18 54673.80 88888.00 2015-01-24 16:19:00.875 024 12540.90 160.18 54673.80 88888.00 2015-01-24 16:19:01.000 024 12540.92 160.20 54673.80 88888.00 2015-01-24 16:19:01.125 024 12541.00 160.22 54673.82 88888.00 2015-01-24 16:19:01.250 024 12540.95 160.22 54673.82 88888.00 2015-01-24 16:19:01.375 024 12540.92 160.22 54673.82 88888.00 2015-01-24 16:19:01.500 024 12540.88 160.25 54673.82 88888.00 2015-01-24 16:19:01.625 024 12540.85 160.25 54673.82 88888.00 2015-01-24 16:19:01.750 024 12540.88 160.25 54673.80 88888.00 2015-01-24 16:19:01.875 024 12540.92 160.22 54673.82 88888.00 2015-01-24 16:19:02.000 024 12541.00 160.22 54673.82 88888.00 2015-01-24 16:19:02.125 024 12541.05 160.28 54673.88 88888.00 2015-01-24 16:19:02.250 024 12540.95 160.28 54673.85 88888.00 2015-01-24 16:19:02.375 024 12540.95 160.25 54673.82 88888.00 2015-01-24 16:19:02.500 024 12540.95 160.25 54673.82 88888.00 2015-01-24 16:19:02.625 024 12541.00 160.28 54673.85 88888.00 2015-01-24 16:19:02.750 024 12541.00 160.30 54673.85 88888.00 2015-01-24 16:19:02.875 024 12541.00 160.28 54673.88 88888.00 2015-01-24 16:19:03.000 024 12541.02 160.28 54673.85 88888.00 2015-01-24 16:19:03.125 024 12541.12 160.28 54673.85 88888.00 2015-01-24 16:19:03.250 024 12541.17 160.30 54673.85 88888.00 2015-01-24 16:19:03.375 024 12541.20 160.30 54673.85 88888.00 2015-01-24 16:19:03.500 024 12541.17 160.30 54673.88 88888.00 2015-01-24 16:19:03.625 024 12541.15 160.25 54673.88 88888.00 2015-01-24 16:19:03.750 024 12541.15 160.28 54673.88 88888.00 2015-01-24 16:19:03.875 024 12541.12 160.28 54673.85 88888.00 2015-01-24 16:19:04.000 024 12541.12 160.30 54673.85 88888.00 2015-01-24 16:19:04.125 024 12541.12 160.32 54673.90 88888.00 2015-01-24 16:19:04.250 024 12541.15 160.30 54673.90 88888.00 2015-01-24 16:19:04.375 024 12541.23 160.30 54673.88 88888.00 2015-01-24 16:19:04.500 024 12541.20 160.32 54673.88 88888.00 2015-01-24 16:19:04.625 024 12541.23 160.32 54673.88 88888.00 2015-01-24 16:19:04.750 024 12541.25 160.32 54673.85 88888.00 2015-01-24 16:19:04.875 024 12541.23 160.32 54673.85 88888.00 2015-01-24 16:19:05.000 024 12541.27 160.30 54673.82 88888.00 2015-01-24 16:19:05.125 024 12541.27 160.30 54673.82 88888.00 2015-01-24 16:19:05.250 024 12541.27 160.30 54673.82 88888.00 2015-01-24 16:19:05.375 024 12541.23 160.30 54673.80 88888.00 2015-01-24 16:19:05.500 024 12541.17 160.30 54673.82 88888.00 2015-01-24 16:19:05.625 024 12541.23 160.32 54673.82 88888.00 2015-01-24 16:19:05.750 024 12541.30 160.35 54673.82 88888.00 2015-01-24 16:19:05.875 024 12541.35 160.35 54673.82 88888.00 2015-01-24 16:19:06.000 024 12541.30 160.32 54673.82 88888.00 2015-01-24 16:19:06.125 024 12541.20 160.38 54673.85 88888.00 2015-01-24 16:19:06.250 024 12541.12 160.35 54673.82 88888.00 2015-01-24 16:19:06.375 024 12541.17 160.38 54673.88 88888.00 2015-01-24 16:19:06.500 024 12541.15 160.43 54673.88 88888.00 2015-01-24 16:19:06.625 024 12541.15 160.40 54673.88 88888.00 2015-01-24 16:19:06.750 024 12541.15 160.38 54673.88 88888.00 2015-01-24 16:19:06.875 024 12541.15 160.40 54673.85 88888.00 2015-01-24 16:19:07.000 024 12541.15 160.40 54673.85 88888.00 2015-01-24 16:19:07.125 024 12541.12 160.40 54673.88 88888.00 2015-01-24 16:19:07.250 024 12541.12 160.40 54673.85 88888.00 2015-01-24 16:19:07.375 024 12541.23 160.40 54673.82 88888.00 2015-01-24 16:19:07.500 024 12541.25 160.38 54673.82 88888.00 2015-01-24 16:19:07.625 024 12541.17 160.40 54673.82 88888.00 2015-01-24 16:19:07.750 024 12541.17 160.40 54673.82 88888.00 2015-01-24 16:19:07.875 024 12541.23 160.38 54673.82 88888.00 2015-01-24 16:19:08.000 024 12541.23 160.38 54673.82 88888.00 2015-01-24 16:19:08.125 024 12541.23 160.40 54673.82 88888.00 2015-01-24 16:19:08.250 024 12541.15 160.35 54673.82 88888.00 2015-01-24 16:19:08.375 024 12541.12 160.32 54673.82 88888.00 2015-01-24 16:19:08.500 024 12541.15 160.35 54673.82 88888.00 2015-01-24 16:19:08.625 024 12541.17 160.35 54673.85 88888.00 2015-01-24 16:19:08.750 024 12541.17 160.38 54673.85 88888.00 2015-01-24 16:19:08.875 024 12541.20 160.38 54673.85 88888.00 2015-01-24 16:19:09.000 024 12541.17 160.38 54673.82 88888.00 2015-01-24 16:19:09.125 024 12541.17 160.38 54673.82 88888.00 2015-01-24 16:19:09.250 024 12541.17 160.35 54673.82 88888.00 2015-01-24 16:19:09.375 024 12541.10 160.35 54673.82 88888.00 2015-01-24 16:19:09.500 024 12541.02 160.32 54673.82 88888.00 2015-01-24 16:19:09.625 024 12541.05 160.35 54673.82 88888.00 2015-01-24 16:19:09.750 024 12541.02 160.32 54673.85 88888.00 2015-01-24 16:19:09.875 024 12541.05 160.32 54673.82 88888.00 2015-01-24 16:19:10.000 024 12541.08 160.32 54673.80 88888.00 2015-01-24 16:19:10.125 024 12541.00 160.32 54673.82 88888.00 2015-01-24 16:19:10.250 024 12541.02 160.30 54673.80 88888.00 2015-01-24 16:19:10.375 024 12541.05 160.30 54673.80 88888.00 2015-01-24 16:19:10.500 024 12541.05 160.35 54673.85 88888.00 2015-01-24 16:19:10.625 024 12541.08 160.32 54673.85 88888.00 2015-01-24 16:19:10.750 024 12541.10 160.30 54673.82 88888.00 2015-01-24 16:19:10.875 024 12540.98 160.30 54673.82 88888.00 2015-01-24 16:19:11.000 024 12540.92 160.30 54673.85 88888.00 2015-01-24 16:19:11.125 024 12540.98 160.32 54673.88 88888.00 2015-01-24 16:19:11.250 024 12541.00 160.30 54673.88 88888.00 2015-01-24 16:19:11.375 024 12541.02 160.30 54673.88 88888.00 2015-01-24 16:19:11.500 024 12541.05 160.32 54673.85 88888.00 2015-01-24 16:19:11.625 024 12541.08 160.30 54673.82 88888.00 2015-01-24 16:19:11.750 024 12541.05 160.25 54673.85 88888.00 2015-01-24 16:19:11.875 024 12541.02 160.25 54673.88 88888.00 2015-01-24 16:19:12.000 024 12540.95 160.22 54673.85 88888.00 2015-01-24 16:19:12.125 024 12540.92 160.22 54673.85 88888.00 2015-01-24 16:19:12.250 024 12540.88 160.22 54673.82 88888.00 2015-01-24 16:19:12.375 024 12540.83 160.25 54673.82 88888.00 2015-01-24 16:19:12.500 024 12540.85 160.22 54673.82 88888.00 2015-01-24 16:19:12.625 024 12540.90 160.22 54673.85 88888.00 2015-01-24 16:19:12.750 024 12540.92 160.22 54673.88 88888.00 2015-01-24 16:19:12.875 024 12540.92 160.20 54673.88 88888.00 2015-01-24 16:19:13.000 024 12540.92 160.18 54673.85 88888.00 2015-01-24 16:19:13.125 024 12540.83 160.22 54673.88 88888.00 2015-01-24 16:19:13.250 024 12540.75 160.18 54673.88 88888.00 2015-01-24 16:19:13.375 024 12540.77 160.15 54673.85 88888.00 2015-01-24 16:19:13.500 024 12540.85 160.15 54673.82 88888.00 2015-01-24 16:19:13.625 024 12540.88 160.15 54673.85 88888.00 2015-01-24 16:19:13.750 024 12540.83 160.15 54673.85 88888.00 2015-01-24 16:19:13.875 024 12540.80 160.12 54673.85 88888.00 2015-01-24 16:19:14.000 024 12540.77 160.10 54673.80 88888.00 2015-01-24 16:19:14.125 024 12540.80 160.10 54673.85 88888.00 2015-01-24 16:19:14.250 024 12540.70 160.07 54673.85 88888.00 2015-01-24 16:19:14.375 024 12540.75 160.07 54673.85 88888.00 2015-01-24 16:19:14.500 024 12540.80 160.10 54673.85 88888.00 2015-01-24 16:19:14.625 024 12540.80 160.10 54673.85 88888.00 2015-01-24 16:19:14.750 024 12540.77 160.10 54673.85 88888.00 2015-01-24 16:19:14.875 024 12540.77 160.10 54673.82 88888.00 2015-01-24 16:19:15.000 024 12540.75 160.05 54673.80 88888.00 2015-01-24 16:19:15.125 024 12540.75 160.03 54673.82 88888.00 2015-01-24 16:19:15.250 024 12540.70 160.00 54673.82 88888.00 2015-01-24 16:19:15.375 024 12540.73 160.03 54673.82 88888.00 2015-01-24 16:19:15.500 024 12540.73 160.00 54673.85 88888.00 2015-01-24 16:19:15.625 024 12540.70 159.97 54673.85 88888.00 2015-01-24 16:19:15.750 024 12540.65 159.97 54673.82 88888.00 2015-01-24 16:19:15.875 024 12540.67 160.00 54673.82 88888.00 2015-01-24 16:19:16.000 024 12540.67 159.97 54673.82 88888.00 2015-01-24 16:19:16.125 024 12540.67 159.95 54673.85 88888.00 2015-01-24 16:19:16.250 024 12540.67 159.95 54673.85 88888.00 2015-01-24 16:19:16.375 024 12540.73 159.95 54673.85 88888.00 2015-01-24 16:19:16.500 024 12540.67 159.95 54673.82 88888.00 2015-01-24 16:19:16.625 024 12540.70 159.93 54673.85 88888.00 2015-01-24 16:19:16.750 024 12540.62 159.85 54673.82 88888.00 2015-01-24 16:19:16.875 024 12540.62 159.82 54673.82 88888.00 2015-01-24 16:19:17.000 024 12540.67 159.80 54673.82 88888.00 2015-01-24 16:19:17.125 024 12540.75 159.80 54673.88 88888.00 2015-01-24 16:19:17.250 024 12540.70 159.75 54673.85 88888.00 2015-01-24 16:19:17.375 024 12540.67 159.75 54673.82 88888.00 2015-01-24 16:19:17.500 024 12540.67 159.72 54673.80 88888.00 2015-01-24 16:19:17.625 024 12540.58 159.68 54673.80 88888.00 2015-01-24 16:19:17.750 024 12540.55 159.65 54673.82 88888.00 2015-01-24 16:19:17.875 024 12540.60 159.65 54673.82 88888.00 2015-01-24 16:19:18.000 024 12540.60 159.65 54673.82 88888.00 2015-01-24 16:19:18.125 024 12540.65 159.62 54673.85 88888.00 2015-01-24 16:19:18.250 024 12540.65 159.55 54673.85 88888.00 2015-01-24 16:19:18.375 024 12540.70 159.55 54673.85 88888.00 2015-01-24 16:19:18.500 024 12540.62 159.53 54673.85 88888.00 2015-01-24 16:19:18.625 024 12540.52 159.45 54673.85 88888.00 2015-01-24 16:19:18.750 024 12540.50 159.43 54673.82 88888.00 2015-01-24 16:19:18.875 024 12540.52 159.40 54673.82 88888.00 2015-01-24 16:19:19.000 024 12540.55 159.38 54673.82 88888.00 2015-01-24 16:19:19.125 024 12540.58 159.38 54673.82 88888.00 2015-01-24 16:19:19.250 024 12540.50 159.32 54673.82 88888.00 2015-01-24 16:19:19.375 024 12540.58 159.32 54673.82 88888.00 2015-01-24 16:19:19.500 024 12540.55 159.32 54673.82 88888.00 2015-01-24 16:19:19.625 024 12540.48 159.28 54673.85 88888.00 2015-01-24 16:19:19.750 024 12540.42 159.28 54673.82 88888.00 2015-01-24 16:19:19.875 024 12540.40 159.25 54673.82 88888.00 2015-01-24 16:19:20.000 024 12540.38 159.18 54673.82 88888.00 2015-01-24 16:19:20.125 024 12540.42 159.15 54673.80 88888.00 2015-01-24 16:19:20.250 024 12540.42 159.15 54673.85 88888.00 2015-01-24 16:19:20.375 024 12540.38 159.15 54673.85 88888.00 2015-01-24 16:19:20.500 024 12540.38 159.15 54673.85 88888.00 2015-01-24 16:19:20.625 024 12540.38 159.12 54673.82 88888.00 2015-01-24 16:19:20.750 024 12540.38 159.07 54673.82 88888.00 2015-01-24 16:19:20.875 024 12540.30 159.07 54673.80 88888.00 2015-01-24 16:19:21.000 024 12540.27 159.03 54673.82 88888.00 2015-01-24 16:19:21.125 024 12540.27 159.00 54673.82 88888.00 2015-01-24 16:19:21.250 024 12540.35 158.97 54673.82 88888.00 2015-01-24 16:19:21.375 024 12540.30 158.95 54673.80 88888.00 2015-01-24 16:19:21.500 024 12540.20 158.97 54673.80 88888.00 2015-01-24 16:19:21.625 024 12540.17 158.95 54673.82 88888.00 2015-01-24 16:19:21.750 024 12540.27 158.93 54673.80 88888.00 2015-01-24 16:19:21.875 024 12540.40 158.93 54673.80 88888.00 2015-01-24 16:19:22.000 024 12540.38 158.90 54673.80 88888.00 2015-01-24 16:19:22.125 024 12540.23 158.90 54673.82 88888.00 2015-01-24 16:19:22.250 024 12540.15 158.82 54673.80 88888.00 2015-01-24 16:19:22.375 024 12540.17 158.85 54673.82 88888.00 2015-01-24 16:19:22.500 024 12540.17 158.82 54673.82 88888.00 2015-01-24 16:19:22.625 024 12540.15 158.80 54673.80 88888.00 2015-01-24 16:19:22.750 024 12540.12 158.80 54673.78 88888.00 2015-01-24 16:19:22.875 024 12540.08 158.75 54673.78 88888.00 2015-01-24 16:19:23.000 024 12540.08 158.78 54673.75 88888.00 2015-01-24 16:19:23.125 024 12540.10 158.75 54673.78 88888.00 2015-01-24 16:19:23.250 024 12540.08 158.70 54673.78 88888.00 2015-01-24 16:19:23.375 024 12540.12 158.75 54673.78 88888.00 2015-01-24 16:19:23.500 024 12540.12 158.72 54673.75 88888.00 2015-01-24 16:19:23.625 024 12540.12 158.70 54673.75 88888.00 2015-01-24 16:19:23.750 024 12540.05 158.70 54673.75 88888.00 2015-01-24 16:19:23.875 024 12540.08 158.72 54673.78 88888.00 2015-01-24 16:19:24.000 024 12540.12 158.68 54673.72 88888.00 2015-01-24 16:19:24.125 024 12540.15 158.68 54673.75 88888.00 2015-01-24 16:19:24.250 024 12540.08 158.62 54673.80 88888.00 2015-01-24 16:19:24.375 024 12540.08 158.65 54673.78 88888.00 2015-01-24 16:19:24.500 024 12540.08 158.62 54673.72 88888.00 2015-01-24 16:19:24.625 024 12540.08 158.65 54673.72 88888.00 2015-01-24 16:19:24.750 024 12540.10 158.65 54673.78 88888.00 2015-01-24 16:19:24.875 024 12540.12 158.65 54673.78 88888.00 2015-01-24 16:19:25.000 024 12540.10 158.65 54673.75 88888.00 2015-01-24 16:19:25.125 024 12540.15 158.65 54673.75 88888.00 2015-01-24 16:19:25.250 024 12540.08 158.60 54673.75 88888.00 2015-01-24 16:19:25.375 024 12540.08 158.62 54673.72 88888.00 2015-01-24 16:19:25.500 024 12540.05 158.62 54673.75 88888.00 2015-01-24 16:19:25.625 024 12540.08 158.62 54673.72 88888.00 2015-01-24 16:19:25.750 024 12540.12 158.62 54673.75 88888.00 2015-01-24 16:19:25.875 024 12540.15 158.65 54673.72 88888.00 2015-01-24 16:19:26.000 024 12540.15 158.62 54673.68 88888.00 2015-01-24 16:19:26.125 024 12540.17 158.60 54673.70 88888.00 2015-01-24 16:19:26.250 024 12540.15 158.62 54673.70 88888.00 2015-01-24 16:19:26.375 024 12540.15 158.65 54673.72 88888.00 2015-01-24 16:19:26.500 024 12540.12 158.65 54673.70 88888.00 2015-01-24 16:19:26.625 024 12540.10 158.62 54673.70 88888.00 2015-01-24 16:19:26.750 024 12540.05 158.62 54673.68 88888.00 2015-01-24 16:19:26.875 024 12540.05 158.70 54673.70 88888.00 2015-01-24 16:19:27.000 024 12540.05 158.70 54673.68 88888.00 2015-01-24 16:19:27.125 024 12540.12 158.68 54673.70 88888.00 2015-01-24 16:19:27.250 024 12540.12 158.65 54673.70 88888.00 2015-01-24 16:19:27.375 024 12540.15 158.68 54673.65 88888.00 2015-01-24 16:19:27.500 024 12540.15 158.70 54673.62 88888.00 2015-01-24 16:19:27.625 024 12540.08 158.70 54673.65 88888.00 2015-01-24 16:19:27.750 024 12540.05 158.72 54673.68 88888.00 2015-01-24 16:19:27.875 024 12540.10 158.72 54673.65 88888.00 2015-01-24 16:19:28.000 024 12540.08 158.72 54673.62 88888.00 2015-01-24 16:19:28.125 024 12540.05 158.72 54673.62 88888.00 2015-01-24 16:19:28.250 024 12540.02 158.70 54673.62 88888.00 2015-01-24 16:19:28.375 024 12540.05 158.70 54673.62 88888.00 2015-01-24 16:19:28.500 024 12540.05 158.70 54673.60 88888.00 2015-01-24 16:19:28.625 024 12540.08 158.72 54673.62 88888.00 2015-01-24 16:19:28.750 024 12540.10 158.75 54673.62 88888.00 2015-01-24 16:19:28.875 024 12540.02 158.78 54673.62 88888.00 2015-01-24 16:19:29.000 024 12540.02 158.78 54673.60 88888.00 2015-01-24 16:19:29.125 024 12540.08 158.78 54673.60 88888.00 2015-01-24 16:19:29.250 024 12540.08 158.75 54673.60 88888.00 2015-01-24 16:19:29.375 024 12540.10 158.75 54673.57 88888.00 2015-01-24 16:19:29.500 024 12540.02 158.80 54673.62 88888.00 2015-01-24 16:19:29.625 024 12540.08 158.82 54673.62 88888.00 2015-01-24 16:19:29.750 024 12540.17 158.80 54673.60 88888.00 2015-01-24 16:19:29.875 024 12540.15 158.80 54673.57 88888.00 2015-01-24 16:19:30.000 024 12540.12 158.80 54673.60 88888.00 2015-01-24 16:19:30.125 024 12540.12 158.85 54673.60 88888.00 2015-01-24 16:19:30.250 024 12540.15 158.85 54673.60 88888.00 2015-01-24 16:19:30.375 024 12540.15 158.85 54673.60 88888.00 2015-01-24 16:19:30.500 024 12540.17 158.88 54673.60 88888.00 2015-01-24 16:19:30.625 024 12540.20 158.93 54673.60 88888.00 2015-01-24 16:19:30.750 024 12540.23 158.95 54673.60 88888.00 2015-01-24 16:19:30.875 024 12540.25 158.93 54673.60 88888.00 2015-01-24 16:19:31.000 024 12540.27 158.93 54673.57 88888.00 2015-01-24 16:19:31.125 024 12540.12 158.97 54673.60 88888.00 2015-01-24 16:19:31.250 024 12540.05 158.97 54673.60 88888.00 2015-01-24 16:19:31.375 024 12540.10 159.03 54673.57 88888.00 2015-01-24 16:19:31.500 024 12540.12 159.03 54673.57 88888.00 2015-01-24 16:19:31.625 024 12540.15 159.00 54673.60 88888.00 2015-01-24 16:19:31.750 024 12540.25 159.00 54673.57 88888.00 2015-01-24 16:19:31.875 024 12540.25 159.03 54673.55 88888.00 2015-01-24 16:19:32.000 024 12540.17 159.03 54673.57 88888.00 2015-01-24 16:19:32.125 024 12540.20 159.05 54673.57 88888.00 2015-01-24 16:19:32.250 024 12540.20 159.05 54673.57 88888.00 2015-01-24 16:19:32.375 024 12540.25 159.07 54673.60 88888.00 2015-01-24 16:19:32.500 024 12540.27 159.12 54673.57 88888.00 2015-01-24 16:19:32.625 024 12540.25 159.12 54673.57 88888.00 2015-01-24 16:19:32.750 024 12540.23 159.10 54673.55 88888.00 2015-01-24 16:19:32.875 024 12540.25 159.12 54673.55 88888.00 2015-01-24 16:19:33.000 024 12540.27 159.15 54673.57 88888.00 2015-01-24 16:19:33.125 024 12540.30 159.15 54673.57 88888.00 2015-01-24 16:19:33.250 024 12540.23 159.15 54673.57 88888.00 2015-01-24 16:19:33.375 024 12540.20 159.12 54673.53 88888.00 2015-01-24 16:19:33.500 024 12540.25 159.15 54673.53 88888.00 2015-01-24 16:19:33.625 024 12540.25 159.18 54673.57 88888.00 2015-01-24 16:19:33.750 024 12540.30 159.20 54673.55 88888.00 2015-01-24 16:19:33.875 024 12540.30 159.20 54673.55 88888.00 2015-01-24 16:19:34.000 024 12540.35 159.20 54673.55 88888.00 2015-01-24 16:19:34.125 024 12540.33 159.22 54673.55 88888.00 2015-01-24 16:19:34.250 024 12540.30 159.20 54673.57 88888.00 2015-01-24 16:19:34.375 024 12540.35 159.20 54673.57 88888.00 2015-01-24 16:19:34.500 024 12540.33 159.20 54673.55 88888.00 2015-01-24 16:19:34.625 024 12540.27 159.20 54673.53 88888.00 2015-01-24 16:19:34.750 024 12540.30 159.25 54673.53 88888.00 2015-01-24 16:19:34.875 024 12540.35 159.28 54673.55 88888.00 2015-01-24 16:19:35.000 024 12540.40 159.28 54673.53 88888.00 2015-01-24 16:19:35.125 024 12540.40 159.30 54673.55 88888.00 2015-01-24 16:19:35.250 024 12540.40 159.30 54673.55 88888.00 2015-01-24 16:19:35.375 024 12540.42 159.35 54673.55 88888.00 2015-01-24 16:19:35.500 024 12540.48 159.35 54673.55 88888.00 2015-01-24 16:19:35.625 024 12540.55 159.35 54673.53 88888.00 2015-01-24 16:19:35.750 024 12540.50 159.32 54673.53 88888.00 2015-01-24 16:19:35.875 024 12540.45 159.30 54673.53 88888.00 2015-01-24 16:19:36.000 024 12540.48 159.32 54673.50 88888.00 2015-01-24 16:19:36.125 024 12540.40 159.35 54673.55 88888.00 2015-01-24 16:19:36.250 024 12540.38 159.35 54673.55 88888.00 2015-01-24 16:19:36.375 024 12540.42 159.35 54673.55 88888.00 2015-01-24 16:19:36.500 024 12540.50 159.38 54673.55 88888.00 2015-01-24 16:19:36.625 024 12540.50 159.40 54673.55 88888.00 2015-01-24 16:19:36.750 024 12540.50 159.43 54673.55 88888.00 2015-01-24 16:19:36.875 024 12540.55 159.43 54673.55 88888.00 2015-01-24 16:19:37.000 024 12540.50 159.40 54673.53 88888.00 2015-01-24 16:19:37.125 024 12540.48 159.40 54673.53 88888.00 2015-01-24 16:19:37.250 024 12540.48 159.38 54673.53 88888.00 2015-01-24 16:19:37.375 024 12540.55 159.38 54673.53 88888.00 2015-01-24 16:19:37.500 024 12540.48 159.38 54673.50 88888.00 2015-01-24 16:19:37.625 024 12540.42 159.40 54673.50 88888.00 2015-01-24 16:19:37.750 024 12540.45 159.40 54673.47 88888.00 2015-01-24 16:19:37.875 024 12540.52 159.45 54673.50 88888.00 2015-01-24 16:19:38.000 024 12540.55 159.43 54673.50 88888.00 2015-01-24 16:19:38.125 024 12540.48 159.43 54673.50 88888.00 2015-01-24 16:19:38.250 024 12540.52 159.38 54673.50 88888.00 2015-01-24 16:19:38.375 024 12540.58 159.43 54673.50 88888.00 2015-01-24 16:19:38.500 024 12540.55 159.43 54673.53 88888.00 2015-01-24 16:19:38.625 024 12540.55 159.45 54673.53 88888.00 2015-01-24 16:19:38.750 024 12540.62 159.47 54673.53 88888.00 2015-01-24 16:19:38.875 024 12540.62 159.47 54673.50 88888.00 2015-01-24 16:19:39.000 024 12540.52 159.47 54673.47 88888.00 2015-01-24 16:19:39.125 024 12540.50 159.47 54673.50 88888.00 2015-01-24 16:19:39.250 024 12540.48 159.43 54673.50 88888.00 2015-01-24 16:19:39.375 024 12540.50 159.45 54673.47 88888.00 2015-01-24 16:19:39.500 024 12540.52 159.45 54673.50 88888.00 2015-01-24 16:19:39.625 024 12540.50 159.50 54673.53 88888.00 2015-01-24 16:19:39.750 024 12540.48 159.47 54673.50 88888.00 2015-01-24 16:19:39.875 024 12540.45 159.45 54673.47 88888.00 2015-01-24 16:19:40.000 024 12540.58 159.47 54673.47 88888.00 2015-01-24 16:19:40.125 024 12540.60 159.50 54673.47 88888.00 2015-01-24 16:19:40.250 024 12540.52 159.47 54673.50 88888.00 2015-01-24 16:19:40.375 024 12540.52 159.47 54673.53 88888.00 2015-01-24 16:19:40.500 024 12540.45 159.50 54673.50 88888.00 2015-01-24 16:19:40.625 024 12540.40 159.53 54673.47 88888.00 2015-01-24 16:19:40.750 024 12540.42 159.53 54673.47 88888.00 2015-01-24 16:19:40.875 024 12540.52 159.55 54673.50 88888.00 2015-01-24 16:19:41.000 024 12540.50 159.53 54673.47 88888.00 2015-01-24 16:19:41.125 024 12540.50 159.53 54673.47 88888.00 2015-01-24 16:19:41.250 024 12540.50 159.50 54673.47 88888.00 2015-01-24 16:19:41.375 024 12540.50 159.47 54673.47 88888.00 2015-01-24 16:19:41.500 024 12540.45 159.50 54673.50 88888.00 2015-01-24 16:19:41.625 024 12540.45 159.50 54673.50 88888.00 2015-01-24 16:19:41.750 024 12540.45 159.50 54673.47 88888.00 2015-01-24 16:19:41.875 024 12540.45 159.55 54673.45 88888.00 2015-01-24 16:19:42.000 024 12540.45 159.53 54673.45 88888.00 2015-01-24 16:19:42.125 024 12540.45 159.53 54673.47 88888.00 2015-01-24 16:19:42.250 024 12540.38 159.57 54673.47 88888.00 2015-01-24 16:19:42.375 024 12540.40 159.55 54673.45 88888.00 2015-01-24 16:19:42.500 024 12540.38 159.55 54673.45 88888.00 2015-01-24 16:19:42.625 024 12540.45 159.55 54673.45 88888.00 2015-01-24 16:19:42.750 024 12540.48 159.53 54673.47 88888.00 2015-01-24 16:19:42.875 024 12540.50 159.55 54673.50 88888.00 2015-01-24 16:19:43.000 024 12540.50 159.57 54673.47 88888.00 2015-01-24 16:19:43.125 024 12540.45 159.57 54673.50 88888.00 2015-01-24 16:19:43.250 024 12540.40 159.53 54673.47 88888.00 2015-01-24 16:19:43.375 024 12540.45 159.57 54673.47 88888.00 2015-01-24 16:19:43.500 024 12540.45 159.55 54673.45 88888.00 2015-01-24 16:19:43.625 024 12540.45 159.50 54673.45 88888.00 2015-01-24 16:19:43.750 024 12540.40 159.50 54673.43 88888.00 2015-01-24 16:19:43.875 024 12540.42 159.50 54673.45 88888.00 2015-01-24 16:19:44.000 024 12540.45 159.53 54673.45 88888.00 2015-01-24 16:19:44.125 024 12540.45 159.47 54673.45 88888.00 2015-01-24 16:19:44.250 024 12540.38 159.45 54673.50 88888.00 2015-01-24 16:19:44.375 024 12540.42 159.50 54673.50 88888.00 2015-01-24 16:19:44.500 024 12540.42 159.47 54673.47 88888.00 2015-01-24 16:19:44.625 024 12540.42 159.47 54673.45 88888.00 2015-01-24 16:19:44.750 024 12540.35 159.47 54673.43 88888.00 2015-01-24 16:19:44.875 024 12540.30 159.50 54673.43 88888.00 2015-01-24 16:19:45.000 024 12540.38 159.53 54673.45 88888.00 2015-01-24 16:19:45.125 024 12540.35 159.50 54673.43 88888.00 2015-01-24 16:19:45.250 024 12540.25 159.47 54673.40 88888.00 2015-01-24 16:19:45.375 024 12540.25 159.47 54673.43 88888.00 2015-01-24 16:19:45.500 024 12540.30 159.50 54673.43 88888.00 2015-01-24 16:19:45.625 024 12540.38 159.50 54673.38 88888.00 2015-01-24 16:19:45.750 024 12540.42 159.47 54673.38 88888.00 2015-01-24 16:19:45.875 024 12540.40 159.50 54673.43 88888.00 2015-01-24 16:19:46.000 024 12540.40 159.50 54673.40 88888.00 2015-01-24 16:19:46.125 024 12540.45 159.47 54673.40 88888.00 2015-01-24 16:19:46.250 024 12540.35 159.43 54673.38 88888.00 2015-01-24 16:19:46.375 024 12540.33 159.45 54673.38 88888.00 2015-01-24 16:19:46.500 024 12540.35 159.50 54673.40 88888.00 2015-01-24 16:19:46.625 024 12540.35 159.50 54673.43 88888.00 2015-01-24 16:19:46.750 024 12540.33 159.45 54673.43 88888.00 2015-01-24 16:19:46.875 024 12540.30 159.45 54673.38 88888.00 2015-01-24 16:19:47.000 024 12540.27 159.43 54673.38 88888.00 2015-01-24 16:19:47.125 024 12540.35 159.43 54673.38 88888.00 2015-01-24 16:19:47.250 024 12540.35 159.40 54673.40 88888.00 2015-01-24 16:19:47.375 024 12540.38 159.40 54673.40 88888.00 2015-01-24 16:19:47.500 024 12540.38 159.40 54673.40 88888.00 2015-01-24 16:19:47.625 024 12540.35 159.40 54673.38 88888.00 2015-01-24 16:19:47.750 024 12540.35 159.40 54673.38 88888.00 2015-01-24 16:19:47.875 024 12540.42 159.43 54673.35 88888.00 2015-01-24 16:19:48.000 024 12540.38 159.38 54673.32 88888.00 2015-01-24 16:19:48.125 024 12540.35 159.35 54673.35 88888.00 2015-01-24 16:19:48.250 024 12540.38 159.32 54673.35 88888.00 2015-01-24 16:19:48.375 024 12540.45 159.38 54673.32 88888.00 2015-01-24 16:19:48.500 024 12540.45 159.32 54673.32 88888.00 2015-01-24 16:19:48.625 024 12540.48 159.32 54673.32 88888.00 2015-01-24 16:19:48.750 024 12540.50 159.30 54673.32 88888.00 2015-01-24 16:19:48.875 024 12540.52 159.30 54673.32 88888.00 2015-01-24 16:19:49.000 024 12540.50 159.30 54673.30 88888.00 2015-01-24 16:19:49.125 024 12540.52 159.28 54673.32 88888.00 2015-01-24 16:19:49.250 024 12540.50 159.25 54673.32 88888.00 2015-01-24 16:19:49.375 024 12540.48 159.25 54673.32 88888.00 2015-01-24 16:19:49.500 024 12540.48 159.22 54673.30 88888.00 2015-01-24 16:19:49.625 024 12540.50 159.28 54673.30 88888.00 2015-01-24 16:19:49.750 024 12540.48 159.22 54673.30 88888.00 2015-01-24 16:19:49.875 024 12540.52 159.22 54673.32 88888.00 2015-01-24 16:19:50.000 024 12540.58 159.20 54673.30 88888.00 2015-01-24 16:19:50.125 024 12540.55 159.20 54673.28 88888.00 2015-01-24 16:19:50.250 024 12540.58 159.18 54673.30 88888.00 2015-01-24 16:19:50.375 024 12540.62 159.18 54673.30 88888.00 2015-01-24 16:19:50.500 024 12540.55 159.15 54673.30 88888.00 2015-01-24 16:19:50.625 024 12540.52 159.18 54673.30 88888.00 2015-01-24 16:19:50.750 024 12540.58 159.18 54673.30 88888.00 2015-01-24 16:19:50.875 024 12540.58 159.15 54673.30 88888.00 2015-01-24 16:19:51.000 024 12540.55 159.15 54673.30 88888.00 2015-01-24 16:19:51.125 024 12540.65 159.12 54673.25 88888.00 2015-01-24 16:19:51.250 024 12540.65 159.10 54673.28 88888.00 2015-01-24 16:19:51.375 024 12540.70 159.10 54673.28 88888.00 2015-01-24 16:19:51.500 024 12540.65 159.12 54673.28 88888.00 2015-01-24 16:19:51.625 024 12540.55 159.12 54673.28 88888.00 2015-01-24 16:19:51.750 024 12540.58 159.10 54673.25 88888.00 2015-01-24 16:19:51.875 024 12540.60 159.12 54673.28 88888.00 2015-01-24 16:19:52.000 024 12540.62 159.12 54673.25 88888.00 2015-01-24 16:19:52.125 024 12540.65 159.07 54673.28 88888.00 2015-01-24 16:19:52.250 024 12540.67 159.03 54673.28 88888.00 2015-01-24 16:19:52.375 024 12540.73 159.05 54673.30 88888.00 2015-01-24 16:19:52.500 024 12540.70 159.03 54673.30 88888.00 2015-01-24 16:19:52.625 024 12540.62 159.03 54673.30 88888.00 2015-01-24 16:19:52.750 024 12540.62 159.05 54673.28 88888.00 2015-01-24 16:19:52.875 024 12540.67 159.05 54673.25 88888.00 2015-01-24 16:19:53.000 024 12540.73 159.03 54673.25 88888.00 2015-01-24 16:19:53.125 024 12540.75 159.03 54673.25 88888.00 2015-01-24 16:19:53.250 024 12540.75 159.00 54673.28 88888.00 2015-01-24 16:19:53.375 024 12540.75 158.97 54673.25 88888.00 2015-01-24 16:19:53.500 024 12540.70 158.95 54673.25 88888.00 2015-01-24 16:19:53.625 024 12540.75 158.97 54673.22 88888.00 2015-01-24 16:19:53.750 024 12540.77 159.00 54673.25 88888.00 2015-01-24 16:19:53.875 024 12540.70 158.97 54673.22 88888.00 2015-01-24 16:19:54.000 024 12540.60 158.95 54673.22 88888.00 2015-01-24 16:19:54.125 024 12540.58 158.95 54673.22 88888.00 2015-01-24 16:19:54.250 024 12540.60 158.88 54673.22 88888.00 2015-01-24 16:19:54.375 024 12540.67 158.85 54673.22 88888.00 2015-01-24 16:19:54.500 024 12540.67 158.85 54673.22 88888.00 2015-01-24 16:19:54.625 024 12540.65 158.85 54673.22 88888.00 2015-01-24 16:19:54.750 024 12540.62 158.82 54673.25 88888.00 2015-01-24 16:19:54.875 024 12540.62 158.80 54673.22 88888.00 2015-01-24 16:19:55.000 024 12540.62 158.78 54673.22 88888.00 2015-01-24 16:19:55.125 024 12540.58 158.80 54673.22 88888.00 2015-01-24 16:19:55.250 024 12540.58 158.75 54673.22 88888.00 2015-01-24 16:19:55.375 024 12540.60 158.72 54673.22 88888.00 2015-01-24 16:19:55.500 024 12540.62 158.72 54673.20 88888.00 2015-01-24 16:19:55.625 024 12540.65 158.75 54673.22 88888.00 2015-01-24 16:19:55.750 024 12540.65 158.75 54673.22 88888.00 2015-01-24 16:19:55.875 024 12540.62 158.70 54673.20 88888.00 2015-01-24 16:19:56.000 024 12540.62 158.68 54673.20 88888.00 2015-01-24 16:19:56.125 024 12540.58 158.68 54673.20 88888.00 2015-01-24 16:19:56.250 024 12540.58 158.65 54673.15 88888.00 2015-01-24 16:19:56.375 024 12540.70 158.68 54673.15 88888.00 2015-01-24 16:19:56.500 024 12540.65 158.62 54673.18 88888.00 2015-01-24 16:19:56.625 024 12540.62 158.62 54673.18 88888.00 2015-01-24 16:19:56.750 024 12540.58 158.62 54673.20 88888.00 2015-01-24 16:19:56.875 024 12540.60 158.60 54673.20 88888.00 2015-01-24 16:19:57.000 024 12540.65 158.60 54673.18 88888.00 2015-01-24 16:19:57.125 024 12540.58 158.60 54673.18 88888.00 2015-01-24 16:19:57.250 024 12540.52 158.60 54673.20 88888.00 2015-01-24 16:19:57.375 024 12540.58 158.65 54673.22 88888.00 2015-01-24 16:19:57.500 024 12540.52 158.65 54673.20 88888.00 2015-01-24 16:19:57.625 024 12540.45 158.62 54673.20 88888.00 2015-01-24 16:19:57.750 024 12540.52 158.62 54673.20 88888.00 2015-01-24 16:19:57.875 024 12540.58 158.60 54673.20 88888.00 2015-01-24 16:19:58.000 024 12540.58 158.60 54673.18 88888.00 2015-01-24 16:19:58.125 024 12540.52 158.62 54673.18 88888.00 2015-01-24 16:19:58.250 024 12540.42 158.55 54673.18 88888.00 2015-01-24 16:19:58.375 024 12540.42 158.53 54673.15 88888.00 2015-01-24 16:19:58.500 024 12540.48 158.53 54673.15 88888.00 2015-01-24 16:19:58.625 024 12540.55 158.55 54673.15 88888.00 2015-01-24 16:19:58.750 024 12540.52 158.53 54673.15 88888.00 2015-01-24 16:19:58.875 024 12540.45 158.50 54673.18 88888.00 2015-01-24 16:19:59.000 024 12540.45 158.50 54673.15 88888.00 2015-01-24 16:19:59.125 024 12540.45 158.50 54673.15 88888.00 2015-01-24 16:19:59.250 024 12540.42 158.47 54673.15 88888.00 2015-01-24 16:19:59.375 024 12540.45 158.53 54673.20 88888.00 2015-01-24 16:19:59.500 024 12540.45 158.55 54673.20 88888.00 2015-01-24 16:19:59.625 024 12540.48 158.53 54673.18 88888.00 2015-01-24 16:19:59.750 024 12540.45 158.50 54673.15 88888.00 2015-01-24 16:19:59.875 024 12540.38 158.53 54673.18 88888.00 2015-01-24 16:20:00.000 024 12540.33 158.55 54673.15 88888.00 2015-01-24 16:20:00.125 024 12540.30 158.53 54673.15 88888.00 2015-01-24 16:20:00.250 024 12540.30 158.55 54673.15 88888.00 2015-01-24 16:20:00.375 024 12540.33 158.55 54673.15 88888.00 2015-01-24 16:20:00.500 024 12540.33 158.53 54673.18 88888.00 2015-01-24 16:20:00.625 024 12540.27 158.50 54673.18 88888.00 2015-01-24 16:20:00.750 024 12540.25 158.53 54673.18 88888.00 2015-01-24 16:20:00.875 024 12540.25 158.50 54673.18 88888.00 2015-01-24 16:20:01.000 024 12540.30 158.53 54673.15 88888.00 2015-01-24 16:20:01.125 024 12540.23 158.50 54673.15 88888.00 2015-01-24 16:20:01.250 024 12540.17 158.47 54673.18 88888.00 2015-01-24 16:20:01.375 024 12540.15 158.50 54673.15 88888.00 2015-01-24 16:20:01.500 024 12540.10 158.53 54673.15 88888.00 2015-01-24 16:20:01.625 024 12540.08 158.53 54673.15 88888.00 2015-01-24 16:20:01.750 024 12540.08 158.53 54673.20 88888.00 2015-01-24 16:20:01.875 024 12540.15 158.50 54673.18 88888.00 2015-01-24 16:20:02.000 024 12540.10 158.53 54673.15 88888.00 2015-01-24 16:20:02.125 024 12540.00 158.55 54673.15 88888.00 2015-01-24 16:20:02.250 024 12539.92 158.55 54673.15 88888.00 2015-01-24 16:20:02.375 024 12540.00 158.57 54673.12 88888.00 2015-01-24 16:20:02.500 024 12540.00 158.60 54673.18 88888.00 2015-01-24 16:20:02.625 024 12539.98 158.57 54673.15 88888.00 2015-01-24 16:20:02.750 024 12539.90 158.55 54673.15 88888.00 2015-01-24 16:20:02.875 024 12539.88 158.57 54673.12 88888.00 2015-01-24 16:20:03.000 024 12539.88 158.60 54673.10 88888.00 2015-01-24 16:20:03.125 024 12539.88 158.60 54673.18 88888.00 2015-01-24 16:20:03.250 024 12539.77 158.60 54673.15 88888.00 2015-01-24 16:20:03.375 024 12539.77 158.65 54673.15 88888.00 2015-01-24 16:20:03.500 024 12539.77 158.62 54673.15 88888.00 2015-01-24 16:20:03.625 024 12539.73 158.62 54673.15 88888.00 2015-01-24 16:20:03.750 024 12539.70 158.65 54673.15 88888.00 2015-01-24 16:20:03.875 024 12539.73 158.68 54673.15 88888.00 2015-01-24 16:20:04.000 024 12539.70 158.65 54673.10 88888.00 2015-01-24 16:20:04.125 024 12539.70 158.62 54673.12 88888.00 2015-01-24 16:20:04.250 024 12539.67 158.60 54673.15 88888.00 2015-01-24 16:20:04.375 024 12539.67 158.60 54673.12 88888.00 2015-01-24 16:20:04.500 024 12539.65 158.62 54673.12 88888.00 2015-01-24 16:20:04.625 024 12539.67 158.65 54673.10 88888.00 2015-01-24 16:20:04.750 024 12539.70 158.68 54673.15 88888.00 2015-01-24 16:20:04.875 024 12539.65 158.70 54673.15 88888.00 2015-01-24 16:20:05.000 024 12539.60 158.70 54673.12 88888.00 2015-01-24 16:20:05.125 024 12539.60 158.68 54673.15 88888.00 2015-01-24 16:20:05.250 024 12539.60 158.68 54673.15 88888.00 2015-01-24 16:20:05.375 024 12539.60 158.70 54673.12 88888.00 2015-01-24 16:20:05.500 024 12539.55 158.68 54673.15 88888.00 2015-01-24 16:20:05.625 024 12539.55 158.70 54673.15 88888.00 2015-01-24 16:20:05.750 024 12539.58 158.72 54673.12 88888.00 2015-01-24 16:20:05.875 024 12539.52 158.72 54673.12 88888.00 2015-01-24 16:20:06.000 024 12539.55 158.72 54673.07 88888.00 2015-01-24 16:20:06.125 024 12539.50 158.72 54673.12 88888.00 2015-01-24 16:20:06.250 024 12539.42 158.75 54673.12 88888.00 2015-01-24 16:20:06.375 024 12539.50 158.80 54673.12 88888.00 2015-01-24 16:20:06.500 024 12539.50 158.80 54673.12 88888.00 2015-01-24 16:20:06.625 024 12539.50 158.82 54673.12 88888.00 2015-01-24 16:20:06.750 024 12539.52 158.80 54673.10 88888.00 2015-01-24 16:20:06.875 024 12539.55 158.80 54673.07 88888.00 2015-01-24 16:20:07.000 024 12539.48 158.80 54673.10 88888.00 2015-01-24 16:20:07.125 024 12539.42 158.82 54673.12 88888.00 2015-01-24 16:20:07.250 024 12539.45 158.82 54673.10 88888.00 2015-01-24 16:20:07.375 024 12539.48 158.82 54673.07 88888.00 2015-01-24 16:20:07.500 024 12539.50 158.85 54673.07 88888.00 2015-01-24 16:20:07.625 024 12539.50 158.88 54673.10 88888.00 2015-01-24 16:20:07.750 024 12539.45 158.88 54673.12 88888.00 2015-01-24 16:20:07.875 024 12539.40 158.88 54673.12 88888.00 2015-01-24 16:20:08.000 024 12539.35 158.88 54673.10 88888.00 2015-01-24 16:20:08.125 024 12539.40 158.90 54673.10 88888.00 2015-01-24 16:20:08.250 024 12539.48 158.90 54673.10 88888.00 2015-01-24 16:20:08.375 024 12539.52 158.95 54673.12 88888.00 2015-01-24 16:20:08.500 024 12539.55 158.97 54673.10 88888.00 2015-01-24 16:20:08.625 024 12539.55 158.97 54673.10 88888.00 2015-01-24 16:20:08.750 024 12539.55 159.00 54673.07 88888.00 2015-01-24 16:20:08.875 024 12539.52 158.97 54673.07 88888.00 2015-01-24 16:20:09.000 024 12539.50 158.97 54673.03 88888.00 2015-01-24 16:20:09.125 024 12539.45 158.97 54673.05 88888.00 2015-01-24 16:20:09.250 024 12539.45 159.03 54673.05 88888.00 2015-01-24 16:20:09.375 024 12539.42 159.03 54673.07 88888.00 2015-01-24 16:20:09.500 024 12539.42 159.05 54673.10 88888.00 2015-01-24 16:20:09.625 024 12539.52 159.07 54673.10 88888.00 2015-01-24 16:20:09.750 024 12539.52 159.07 54673.05 88888.00 2015-01-24 16:20:09.875 024 12539.52 159.05 54673.05 88888.00 2015-01-24 16:20:10.000 024 12539.55 159.00 54673.05 88888.00 2015-01-24 16:20:10.125 024 12539.52 159.03 54673.07 88888.00 2015-01-24 16:20:10.250 024 12539.50 159.05 54673.10 88888.00 2015-01-24 16:20:10.375 024 12539.48 159.05 54673.07 88888.00 2015-01-24 16:20:10.500 024 12539.45 159.03 54673.07 88888.00 2015-01-24 16:20:10.625 024 12539.48 159.05 54673.07 88888.00 2015-01-24 16:20:10.750 024 12539.48 159.05 54673.05 88888.00 2015-01-24 16:20:10.875 024 12539.52 159.10 54673.05 88888.00 2015-01-24 16:20:11.000 024 12539.55 159.10 54673.03 88888.00 2015-01-24 16:20:11.125 024 12539.52 159.10 54673.05 88888.00 2015-01-24 16:20:11.250 024 12539.48 159.10 54673.07 88888.00 2015-01-24 16:20:11.375 024 12539.50 159.10 54673.05 88888.00 2015-01-24 16:20:11.500 024 12539.48 159.12 54673.05 88888.00 2015-01-24 16:20:11.625 024 12539.50 159.12 54673.05 88888.00 2015-01-24 16:20:11.750 024 12539.50 159.15 54673.03 88888.00 2015-01-24 16:20:11.875 024 12539.48 159.12 54673.03 88888.00 2015-01-24 16:20:12.000 024 12539.48 159.12 54673.03 88888.00 2015-01-24 16:20:12.125 024 12539.42 159.18 54673.03 88888.00 2015-01-24 16:20:12.250 024 12539.42 159.15 54673.03 88888.00 2015-01-24 16:20:12.375 024 12539.45 159.15 54673.05 88888.00 2015-01-24 16:20:12.500 024 12539.45 159.15 54673.05 88888.00 2015-01-24 16:20:12.625 024 12539.58 159.18 54673.05 88888.00 2015-01-24 16:20:12.750 024 12539.58 159.15 54673.00 88888.00 2015-01-24 16:20:12.875 024 12539.50 159.15 54673.03 88888.00 2015-01-24 16:20:13.000 024 12539.50 159.15 54673.03 88888.00 2015-01-24 16:20:13.125 024 12539.50 159.18 54673.03 88888.00 2015-01-24 16:20:13.250 024 12539.45 159.18 54673.05 88888.00 2015-01-24 16:20:13.375 024 12539.48 159.18 54673.03 88888.00 2015-01-24 16:20:13.500 024 12539.48 159.15 54673.05 88888.00 2015-01-24 16:20:13.625 024 12539.48 159.18 54673.03 88888.00 2015-01-24 16:20:13.750 024 12539.52 159.18 54673.03 88888.00 2015-01-24 16:20:13.875 024 12539.58 159.20 54673.03 88888.00 2015-01-24 16:20:14.000 024 12539.58 159.20 54673.00 88888.00 2015-01-24 16:20:14.125 024 12539.58 159.22 54673.00 88888.00 2015-01-24 16:20:14.250 024 12539.55 159.20 54673.03 88888.00 2015-01-24 16:20:14.375 024 12539.52 159.18 54673.00 88888.00 2015-01-24 16:20:14.500 024 12539.50 159.18 54673.00 88888.00 2015-01-24 16:20:14.625 024 12539.52 159.20 54673.00 88888.00 2015-01-24 16:20:14.750 024 12539.45 159.20 54673.00 88888.00 2015-01-24 16:20:14.875 024 12539.42 159.18 54673.00 88888.00 2015-01-24 16:20:15.000 024 12539.42 159.18 54672.95 88888.00 2015-01-24 16:20:15.125 024 12539.40 159.18 54672.95 88888.00 2015-01-24 16:20:15.250 024 12539.35 159.18 54672.97 88888.00 2015-01-24 16:20:15.375 024 12539.42 159.20 54672.97 88888.00 2015-01-24 16:20:15.500 024 12539.35 159.20 54672.97 88888.00 2015-01-24 16:20:15.625 024 12539.38 159.18 54672.95 88888.00 2015-01-24 16:20:15.750 024 12539.42 159.18 54672.97 88888.00 2015-01-24 16:20:15.875 024 12539.48 159.18 54672.97 88888.00 2015-01-24 16:20:16.000 024 12539.50 159.20 54672.95 88888.00 2015-01-24 16:20:16.125 024 12539.50 159.20 54672.97 88888.00 2015-01-24 16:20:16.250 024 12539.42 159.20 54673.00 88888.00 2015-01-24 16:20:16.375 024 12539.48 159.22 54672.95 88888.00 2015-01-24 16:20:16.500 024 12539.55 159.22 54672.97 88888.00 2015-01-24 16:20:16.625 024 12539.60 159.20 54672.95 88888.00 2015-01-24 16:20:16.750 024 12539.50 159.25 54672.97 88888.00 2015-01-24 16:20:16.875 024 12539.40 159.25 54672.95 88888.00 2015-01-24 16:20:17.000 024 12539.42 159.22 54672.93 88888.00 2015-01-24 16:20:17.125 024 12539.55 159.25 54672.93 88888.00 2015-01-24 16:20:17.250 024 12539.55 159.25 54672.95 88888.00 2015-01-24 16:20:17.375 024 12539.58 159.20 54672.93 88888.00 2015-01-24 16:20:17.500 024 12539.58 159.22 54672.90 88888.00 2015-01-24 16:20:17.625 024 12539.55 159.22 54672.93 88888.00 2015-01-24 16:20:17.750 024 12539.55 159.22 54672.90 88888.00 2015-01-24 16:20:17.875 024 12539.55 159.22 54672.90 88888.00 2015-01-24 16:20:18.000 024 12539.55 159.20 54672.90 88888.00 2015-01-24 16:20:18.125 024 12539.58 159.22 54672.93 88888.00 2015-01-24 16:20:18.250 024 12539.55 159.20 54672.93 88888.00 2015-01-24 16:20:18.375 024 12539.65 159.22 54672.93 88888.00 2015-01-24 16:20:18.500 024 12539.65 159.22 54672.93 88888.00 2015-01-24 16:20:18.625 024 12539.58 159.25 54672.93 88888.00 2015-01-24 16:20:18.750 024 12539.58 159.25 54672.95 88888.00 2015-01-24 16:20:18.875 024 12539.55 159.25 54672.95 88888.00 2015-01-24 16:20:19.000 024 12539.48 159.28 54672.93 88888.00 2015-01-24 16:20:19.125 024 12539.45 159.28 54672.90 88888.00 2015-01-24 16:20:19.250 024 12539.45 159.25 54672.93 88888.00 2015-01-24 16:20:19.375 024 12539.55 159.25 54672.93 88888.00 2015-01-24 16:20:19.500 024 12539.55 159.25 54672.95 88888.00 2015-01-24 16:20:19.625 024 12539.55 159.28 54672.93 88888.00 2015-01-24 16:20:19.750 024 12539.52 159.25 54672.90 88888.00 2015-01-24 16:20:19.875 024 12539.55 159.25 54672.90 88888.00 2015-01-24 16:20:20.000 024 12539.50 159.28 54672.88 88888.00 2015-01-24 16:20:20.125 024 12539.50 159.28 54672.90 88888.00 2015-01-24 16:20:20.250 024 12539.45 159.25 54672.88 88888.00 2015-01-24 16:20:20.375 024 12539.50 159.28 54672.90 88888.00 2015-01-24 16:20:20.500 024 12539.48 159.28 54672.88 88888.00 2015-01-24 16:20:20.625 024 12539.52 159.28 54672.90 88888.00 2015-01-24 16:20:20.750 024 12539.58 159.25 54672.90 88888.00 2015-01-24 16:20:20.875 024 12539.52 159.28 54672.88 88888.00 2015-01-24 16:20:21.000 024 12539.52 159.28 54672.85 88888.00 2015-01-24 16:20:21.125 024 12539.58 159.25 54672.85 88888.00 2015-01-24 16:20:21.250 024 12539.55 159.25 54672.85 88888.00 2015-01-24 16:20:21.375 024 12539.58 159.22 54672.85 88888.00 2015-01-24 16:20:21.500 024 12539.55 159.22 54672.85 88888.00 2015-01-24 16:20:21.625 024 12539.58 159.25 54672.85 88888.00 2015-01-24 16:20:21.750 024 12539.60 159.28 54672.85 88888.00 2015-01-24 16:20:21.875 024 12539.52 159.25 54672.82 88888.00 2015-01-24 16:20:22.000 024 12539.48 159.22 54672.85 88888.00 2015-01-24 16:20:22.125 024 12539.50 159.22 54672.85 88888.00 2015-01-24 16:20:22.250 024 12539.50 159.22 54672.85 88888.00 2015-01-24 16:20:22.375 024 12539.55 159.22 54672.80 88888.00 2015-01-24 16:20:22.500 024 12539.55 159.22 54672.82 88888.00 2015-01-24 16:20:22.625 024 12539.50 159.22 54672.82 88888.00 2015-01-24 16:20:22.750 024 12539.48 159.20 54672.82 88888.00 2015-01-24 16:20:22.875 024 12539.45 159.22 54672.85 88888.00 2015-01-24 16:20:23.000 024 12539.48 159.25 54672.85 88888.00 2015-01-24 16:20:23.125 024 12539.48 159.22 54672.85 88888.00 2015-01-24 16:20:23.250 024 12539.42 159.20 54672.85 88888.00 2015-01-24 16:20:23.375 024 12539.50 159.22 54672.85 88888.00 2015-01-24 16:20:23.500 024 12539.58 159.22 54672.85 88888.00 2015-01-24 16:20:23.625 024 12539.58 159.20 54672.82 88888.00 2015-01-24 16:20:23.750 024 12539.52 159.22 54672.82 88888.00 2015-01-24 16:20:23.875 024 12539.52 159.20 54672.85 88888.00 2015-01-24 16:20:24.000 024 12539.58 159.20 54672.82 88888.00 2015-01-24 16:20:24.125 024 12539.58 159.22 54672.80 88888.00 2015-01-24 16:20:24.250 024 12539.55 159.20 54672.82 88888.00 2015-01-24 16:20:24.375 024 12539.60 159.20 54672.80 88888.00 2015-01-24 16:20:24.500 024 12539.55 159.20 54672.85 88888.00 2015-01-24 16:20:24.625 024 12539.55 159.20 54672.82 88888.00 2015-01-24 16:20:24.750 024 12539.60 159.20 54672.82 88888.00 2015-01-24 16:20:24.875 024 12539.55 159.22 54672.80 88888.00 2015-01-24 16:20:25.000 024 12539.55 159.20 54672.78 88888.00 2015-01-24 16:20:25.125 024 12539.58 159.18 54672.80 88888.00 2015-01-24 16:20:25.250 024 12539.55 159.18 54672.82 88888.00 2015-01-24 16:20:25.375 024 12539.60 159.20 54672.82 88888.00 2015-01-24 16:20:25.500 024 12539.58 159.18 54672.80 88888.00 2015-01-24 16:20:25.625 024 12539.52 159.15 54672.78 88888.00 2015-01-24 16:20:25.750 024 12539.45 159.15 54672.78 88888.00 2015-01-24 16:20:25.875 024 12539.50 159.18 54672.80 88888.00 2015-01-24 16:20:26.000 024 12539.50 159.18 54672.82 88888.00 2015-01-24 16:20:26.125 024 12539.48 159.15 54672.80 88888.00 2015-01-24 16:20:26.250 024 12539.40 159.15 54672.78 88888.00 2015-01-24 16:20:26.375 024 12539.40 159.15 54672.75 88888.00 2015-01-24 16:20:26.500 024 12539.48 159.15 54672.78 88888.00 2015-01-24 16:20:26.625 024 12539.55 159.10 54672.75 88888.00 2015-01-24 16:20:26.750 024 12539.48 159.10 54672.75 88888.00 2015-01-24 16:20:26.875 024 12539.38 159.12 54672.75 88888.00 2015-01-24 16:20:27.000 024 12539.42 159.10 54672.72 88888.00 2015-01-24 16:20:27.125 024 12539.42 159.12 54672.75 88888.00 2015-01-24 16:20:27.250 024 12539.48 159.12 54672.78 88888.00 2015-01-24 16:20:27.375 024 12539.55 159.12 54672.75 88888.00 2015-01-24 16:20:27.500 024 12539.52 159.12 54672.75 88888.00 2015-01-24 16:20:27.625 024 12539.48 159.12 54672.72 88888.00 2015-01-24 16:20:27.750 024 12539.50 159.12 54672.75 88888.00 2015-01-24 16:20:27.875 024 12539.55 159.07 54672.72 88888.00 2015-01-24 16:20:28.000 024 12539.55 159.05 54672.70 88888.00 2015-01-24 16:20:28.125 024 12539.58 159.07 54672.75 88888.00 2015-01-24 16:20:28.250 024 12539.60 159.07 54672.75 88888.00 2015-01-24 16:20:28.375 024 12539.67 159.07 54672.75 88888.00 2015-01-24 16:20:28.500 024 12539.65 159.07 54672.75 88888.00 2015-01-24 16:20:28.625 024 12539.58 159.05 54672.72 88888.00 2015-01-24 16:20:28.750 024 12539.55 159.07 54672.72 88888.00 2015-01-24 16:20:28.875 024 12539.55 159.03 54672.72 88888.00 2015-01-24 16:20:29.000 024 12539.55 159.00 54672.68 88888.00 2015-01-24 16:20:29.125 024 12539.48 159.05 54672.72 88888.00 2015-01-24 16:20:29.250 024 12539.42 159.03 54672.72 88888.00 2015-01-24 16:20:29.375 024 12539.50 158.97 54672.72 88888.00 2015-01-24 16:20:29.500 024 12539.55 158.97 54672.70 88888.00 2015-01-24 16:20:29.625 024 12539.50 159.00 54672.72 88888.00 2015-01-24 16:20:29.750 024 12539.45 158.97 54672.72 88888.00 2015-01-24 16:20:29.875 024 12539.50 158.97 54672.72 88888.00 2015-01-24 16:20:30.000 024 12539.55 158.97 54672.72 88888.00 2015-01-24 16:20:30.125 024 12539.60 158.97 54672.72 88888.00 2015-01-24 16:20:30.250 024 12539.48 158.93 54672.72 88888.00 2015-01-24 16:20:30.375 024 12539.42 158.93 54672.72 88888.00 2015-01-24 16:20:30.500 024 12539.50 158.97 54672.70 88888.00 2015-01-24 16:20:30.625 024 12539.50 158.97 54672.70 88888.00 2015-01-24 16:20:30.750 024 12539.48 158.97 54672.70 88888.00 2015-01-24 16:20:30.875 024 12539.52 158.97 54672.70 88888.00 2015-01-24 16:20:31.000 024 12539.50 159.00 54672.68 88888.00 2015-01-24 16:20:31.125 024 12539.52 159.03 54672.68 88888.00 2015-01-24 16:20:31.250 024 12539.50 159.00 54672.68 88888.00 2015-01-24 16:20:31.375 024 12539.48 159.00 54672.68 88888.00 2015-01-24 16:20:31.500 024 12539.45 158.97 54672.65 88888.00 2015-01-24 16:20:31.625 024 12539.45 158.97 54672.68 88888.00 2015-01-24 16:20:31.750 024 12539.40 158.97 54672.68 88888.00 2015-01-24 16:20:31.875 024 12539.38 158.95 54672.68 88888.00 2015-01-24 16:20:32.000 024 12539.48 158.95 54672.65 88888.00 2015-01-24 16:20:32.125 024 12539.52 158.97 54672.68 88888.00 2015-01-24 16:20:32.250 024 12539.50 159.00 54672.68 88888.00 2015-01-24 16:20:32.375 024 12539.50 159.00 54672.68 88888.00 2015-01-24 16:20:32.500 024 12539.48 159.03 54672.65 88888.00 2015-01-24 16:20:32.625 024 12539.42 159.03 54672.68 88888.00 2015-01-24 16:20:32.750 024 12539.42 159.03 54672.68 88888.00 2015-01-24 16:20:32.875 024 12539.48 159.05 54672.68 88888.00 2015-01-24 16:20:33.000 024 12539.45 159.03 54672.68 88888.00 2015-01-24 16:20:33.125 024 12539.50 159.05 54672.68 88888.00 2015-01-24 16:20:33.250 024 12539.50 159.07 54672.65 88888.00 2015-01-24 16:20:33.375 024 12539.50 159.07 54672.65 88888.00 2015-01-24 16:20:33.500 024 12539.40 159.07 54672.62 88888.00 2015-01-24 16:20:33.625 024 12539.42 159.07 54672.65 88888.00 2015-01-24 16:20:33.750 024 12539.40 159.10 54672.68 88888.00 2015-01-24 16:20:33.875 024 12539.40 159.05 54672.68 88888.00 2015-01-24 16:20:34.000 024 12539.42 159.05 54672.68 88888.00 2015-01-24 16:20:34.125 024 12539.40 159.07 54672.68 88888.00 2015-01-24 16:20:34.250 024 12539.33 159.05 54672.68 88888.00 2015-01-24 16:20:34.375 024 12539.33 159.05 54672.65 88888.00 2015-01-24 16:20:34.500 024 12539.30 159.05 54672.62 88888.00 2015-01-24 16:20:34.625 024 12539.33 159.07 54672.65 88888.00 2015-01-24 16:20:34.750 024 12539.33 159.15 54672.62 88888.00 2015-01-24 16:20:34.875 024 12539.30 159.15 54672.62 88888.00 2015-01-24 16:20:35.000 024 12539.30 159.12 54672.62 88888.00 2015-01-24 16:20:35.125 024 12539.30 159.12 54672.65 88888.00 2015-01-24 16:20:35.250 024 12539.30 159.12 54672.65 88888.00 2015-01-24 16:20:35.375 024 12539.30 159.15 54672.62 88888.00 2015-01-24 16:20:35.500 024 12539.23 159.15 54672.62 88888.00 2015-01-24 16:20:35.625 024 12539.23 159.10 54672.60 88888.00 2015-01-24 16:20:35.750 024 12539.23 159.12 54672.60 88888.00 2015-01-24 16:20:35.875 024 12539.23 159.15 54672.57 88888.00 2015-01-24 16:20:36.000 024 12539.25 159.15 54672.57 88888.00 2015-01-24 16:20:36.125 024 12539.27 159.18 54672.62 88888.00 2015-01-24 16:20:36.250 024 12539.17 159.12 54672.60 88888.00 2015-01-24 16:20:36.375 024 12539.15 159.12 54672.60 88888.00 2015-01-24 16:20:36.500 024 12539.15 159.15 54672.57 88888.00 2015-01-24 16:20:36.625 024 12539.20 159.15 54672.60 88888.00 2015-01-24 16:20:36.750 024 12539.20 159.20 54672.60 88888.00 2015-01-24 16:20:36.875 024 12539.20 159.20 54672.60 88888.00 2015-01-24 16:20:37.000 024 12539.17 159.20 54672.57 88888.00 2015-01-24 16:20:37.125 024 12539.20 159.20 54672.57 88888.00 2015-01-24 16:20:37.250 024 12539.20 159.18 54672.55 88888.00 2015-01-24 16:20:37.375 024 12539.20 159.22 54672.55 88888.00 2015-01-24 16:20:37.500 024 12539.17 159.20 54672.60 88888.00 2015-01-24 16:20:37.625 024 12539.17 159.22 54672.57 88888.00 2015-01-24 16:20:37.750 024 12539.12 159.22 54672.57 88888.00 2015-01-24 16:20:37.875 024 12539.10 159.22 54672.57 88888.00 2015-01-24 16:20:38.000 024 12539.12 159.20 54672.57 88888.00 2015-01-24 16:20:38.125 024 12539.10 159.20 54672.57 88888.00 2015-01-24 16:20:38.250 024 12539.02 159.25 54672.62 88888.00 2015-01-24 16:20:38.375 024 12539.08 159.25 54672.60 88888.00 2015-01-24 16:20:38.500 024 12539.10 159.25 54672.57 88888.00 2015-01-24 16:20:38.625 024 12539.12 159.25 54672.55 88888.00 2015-01-24 16:20:38.750 024 12539.10 159.22 54672.57 88888.00 2015-01-24 16:20:38.875 024 12539.08 159.22 54672.60 88888.00 2015-01-24 16:20:39.000 024 12539.02 159.22 54672.57 88888.00 2015-01-24 16:20:39.125 024 12539.02 159.25 54672.60 88888.00 2015-01-24 16:20:39.250 024 12538.98 159.25 54672.60 88888.00 2015-01-24 16:20:39.375 024 12539.00 159.25 54672.57 88888.00 2015-01-24 16:20:39.500 024 12538.95 159.25 54672.57 88888.00 2015-01-24 16:20:39.625 024 12538.95 159.25 54672.57 88888.00 2015-01-24 16:20:39.750 024 12538.95 159.22 54672.55 88888.00 2015-01-24 16:20:39.875 024 12538.98 159.22 54672.55 88888.00 2015-01-24 16:20:40.000 024 12538.95 159.22 54672.55 88888.00 2015-01-24 16:20:40.125 024 12538.90 159.22 54672.57 88888.00 2015-01-24 16:20:40.250 024 12538.88 159.20 54672.60 88888.00 2015-01-24 16:20:40.375 024 12538.88 159.25 54672.57 88888.00 2015-01-24 16:20:40.500 024 12538.88 159.22 54672.60 88888.00 2015-01-24 16:20:40.625 024 12538.95 159.25 54672.62 88888.00 2015-01-24 16:20:40.750 024 12538.95 159.28 54672.57 88888.00 2015-01-24 16:20:40.875 024 12538.90 159.28 54672.60 88888.00 2015-01-24 16:20:41.000 024 12538.90 159.28 54672.60 88888.00 2015-01-24 16:20:41.125 024 12538.92 159.28 54672.62 88888.00 2015-01-24 16:20:41.250 024 12538.88 159.25 54672.60 88888.00 2015-01-24 16:20:41.375 024 12538.92 159.25 54672.60 88888.00 2015-01-24 16:20:41.500 024 12538.92 159.28 54672.60 88888.00 2015-01-24 16:20:41.625 024 12538.95 159.28 54672.57 88888.00 2015-01-24 16:20:41.750 024 12538.95 159.28 54672.57 88888.00 2015-01-24 16:20:41.875 024 12538.90 159.28 54672.57 88888.00 2015-01-24 16:20:42.000 024 12538.88 159.25 54672.60 88888.00 2015-01-24 16:20:42.125 024 12538.85 159.28 54672.57 88888.00 2015-01-24 16:20:42.250 024 12538.83 159.28 54672.57 88888.00 2015-01-24 16:20:42.375 024 12538.92 159.28 54672.55 88888.00 2015-01-24 16:20:42.500 024 12538.98 159.30 54672.55 88888.00 2015-01-24 16:20:42.625 024 12538.98 159.32 54672.57 88888.00 2015-01-24 16:20:42.750 024 12538.92 159.32 54672.57 88888.00 2015-01-24 16:20:42.875 024 12538.88 159.30 54672.55 88888.00 2015-01-24 16:20:43.000 024 12538.90 159.25 54672.55 88888.00 2015-01-24 16:20:43.125 024 12538.88 159.30 54672.57 88888.00 2015-01-24 16:20:43.250 024 12538.90 159.38 54672.62 88888.00 2015-01-24 16:20:43.375 024 12538.90 159.35 54672.60 88888.00 2015-01-24 16:20:43.500 024 12538.92 159.35 54672.55 88888.00 2015-01-24 16:20:43.625 024 12538.92 159.38 54672.55 88888.00 2015-01-24 16:20:43.750 024 12538.92 159.40 54672.55 88888.00 2015-01-24 16:20:43.875 024 12539.00 159.38 54672.57 88888.00 2015-01-24 16:20:44.000 024 12539.00 159.35 54672.55 88888.00 2015-01-24 16:20:44.125 024 12538.95 159.38 54672.53 88888.00 2015-01-24 16:20:44.250 024 12538.95 159.38 54672.55 88888.00 2015-01-24 16:20:44.375 024 12538.95 159.45 54672.53 88888.00 2015-01-24 16:20:44.500 024 12538.92 159.45 54672.53 88888.00 2015-01-24 16:20:44.625 024 12538.85 159.43 54672.53 88888.00 2015-01-24 16:20:44.750 024 12538.88 159.43 54672.55 88888.00 2015-01-24 16:20:44.875 024 12538.98 159.47 54672.53 88888.00 2015-01-24 16:20:45.000 024 12538.92 159.40 54672.50 88888.00 2015-01-24 16:20:45.125 024 12538.98 159.40 54672.53 88888.00 2015-01-24 16:20:45.250 024 12538.98 159.45 54672.53 88888.00 2015-01-24 16:20:45.375 024 12538.98 159.47 54672.53 88888.00 2015-01-24 16:20:45.500 024 12538.95 159.47 54672.53 88888.00 2015-01-24 16:20:45.625 024 12538.95 159.47 54672.50 88888.00 2015-01-24 16:20:45.750 024 12538.95 159.45 54672.50 88888.00 2015-01-24 16:20:45.875 024 12538.95 159.47 54672.53 88888.00 2015-01-24 16:20:46.000 024 12539.02 159.45 54672.53 88888.00 2015-01-24 16:20:46.125 024 12538.98 159.47 54672.55 88888.00 2015-01-24 16:20:46.250 024 12538.88 159.45 54672.53 88888.00 2015-01-24 16:20:46.375 024 12538.85 159.47 54672.50 88888.00 2015-01-24 16:20:46.500 024 12538.88 159.50 54672.53 88888.00 2015-01-24 16:20:46.625 024 12538.95 159.50 54672.53 88888.00 2015-01-24 16:20:46.750 024 12539.02 159.50 54672.50 88888.00 2015-01-24 16:20:46.875 024 12539.00 159.47 54672.47 88888.00 2015-01-24 16:20:47.000 024 12538.95 159.50 54672.47 88888.00 2015-01-24 16:20:47.125 024 12538.98 159.50 54672.50 88888.00 2015-01-24 16:20:47.250 024 12538.98 159.50 54672.53 88888.00 2015-01-24 16:20:47.375 024 12538.98 159.55 54672.50 88888.00 2015-01-24 16:20:47.500 024 12538.95 159.55 54672.50 88888.00 2015-01-24 16:20:47.625 024 12538.92 159.53 54672.47 88888.00 2015-01-24 16:20:47.750 024 12538.90 159.53 54672.45 88888.00 2015-01-24 16:20:47.875 024 12538.85 159.53 54672.45 88888.00 2015-01-24 16:20:48.000 024 12538.85 159.50 54672.43 88888.00 2015-01-24 16:20:48.125 024 12538.88 159.53 54672.45 88888.00 2015-01-24 16:20:48.250 024 12538.90 159.57 54672.47 88888.00 2015-01-24 16:20:48.375 024 12538.98 159.60 54672.47 88888.00 2015-01-24 16:20:48.500 024 12538.95 159.55 54672.47 88888.00 2015-01-24 16:20:48.625 024 12538.88 159.57 54672.47 88888.00 2015-01-24 16:20:48.750 024 12538.90 159.60 54672.47 88888.00 2015-01-24 16:20:48.875 024 12538.98 159.62 54672.47 88888.00 2015-01-24 16:20:49.000 024 12538.90 159.60 54672.45 88888.00 2015-01-24 16:20:49.125 024 12538.85 159.57 54672.47 88888.00 2015-01-24 16:20:49.250 024 12538.83 159.57 54672.50 88888.00 2015-01-24 16:20:49.375 024 12538.88 159.60 54672.47 88888.00 2015-01-24 16:20:49.500 024 12538.85 159.65 54672.47 88888.00 2015-01-24 16:20:49.625 024 12538.80 159.62 54672.45 88888.00 2015-01-24 16:20:49.750 024 12538.75 159.62 54672.45 88888.00 2015-01-24 16:20:49.875 024 12538.77 159.65 54672.47 88888.00 2015-01-24 16:20:50.000 024 12538.83 159.70 54672.45 88888.00 2015-01-24 16:20:50.125 024 12538.80 159.65 54672.47 88888.00 2015-01-24 16:20:50.250 024 12538.77 159.62 54672.47 88888.00 2015-01-24 16:20:50.375 024 12538.83 159.65 54672.47 88888.00 2015-01-24 16:20:50.500 024 12538.85 159.62 54672.45 88888.00 2015-01-24 16:20:50.625 024 12538.85 159.65 54672.45 88888.00 2015-01-24 16:20:50.750 024 12538.88 159.68 54672.47 88888.00 2015-01-24 16:20:50.875 024 12538.85 159.65 54672.47 88888.00 2015-01-24 16:20:51.000 024 12538.80 159.62 54672.45 88888.00 2015-01-24 16:20:51.125 024 12538.85 159.65 54672.47 88888.00 2015-01-24 16:20:51.250 024 12538.77 159.68 54672.50 88888.00 2015-01-24 16:20:51.375 024 12538.77 159.65 54672.47 88888.00 2015-01-24 16:20:51.500 024 12538.73 159.62 54672.47 88888.00 2015-01-24 16:20:51.625 024 12538.77 159.65 54672.45 88888.00 2015-01-24 16:20:51.750 024 12538.77 159.65 54672.53 88888.00 2015-01-24 16:20:51.875 024 12538.73 159.65 54672.47 88888.00 2015-01-24 16:20:52.000 024 12538.73 159.62 54672.50 88888.00 2015-01-24 16:20:52.125 024 12538.65 159.65 54672.47 88888.00 2015-01-24 16:20:52.250 024 12538.55 159.62 54672.45 88888.00 2015-01-24 16:20:52.375 024 12538.60 159.65 54672.45 88888.00 2015-01-24 16:20:52.500 024 12538.58 159.65 54672.45 88888.00 2015-01-24 16:20:52.625 024 12538.50 159.65 54672.45 88888.00 2015-01-24 16:20:52.750 024 12538.58 159.65 54672.45 88888.00 2015-01-24 16:20:52.875 024 12538.58 159.65 54672.43 88888.00 2015-01-24 16:20:53.000 024 12538.55 159.62 54672.45 88888.00 2015-01-24 16:20:53.125 024 12538.55 159.62 54672.45 88888.00 2015-01-24 16:20:53.250 024 12538.58 159.57 54672.45 88888.00 2015-01-24 16:20:53.375 024 12538.62 159.55 54672.40 88888.00 2015-01-24 16:20:53.500 024 12538.62 159.55 54672.40 88888.00 2015-01-24 16:20:53.625 024 12538.65 159.62 54672.45 88888.00 2015-01-24 16:20:53.750 024 12538.58 159.62 54672.43 88888.00 2015-01-24 16:20:53.875 024 12538.58 159.57 54672.40 88888.00 2015-01-24 16:20:54.000 024 12538.58 159.57 54672.38 88888.00 2015-01-24 16:20:54.125 024 12538.55 159.57 54672.43 88888.00 2015-01-24 16:20:54.250 024 12538.52 159.55 54672.45 88888.00 2015-01-24 16:20:54.375 024 12538.58 159.55 54672.45 88888.00 2015-01-24 16:20:54.500 024 12538.60 159.55 54672.43 88888.00 2015-01-24 16:20:54.625 024 12538.55 159.55 54672.43 88888.00 2015-01-24 16:20:54.750 024 12538.55 159.55 54672.40 88888.00 2015-01-24 16:20:54.875 024 12538.58 159.55 54672.43 88888.00 2015-01-24 16:20:55.000 024 12538.55 159.53 54672.40 88888.00 2015-01-24 16:20:55.125 024 12538.50 159.47 54672.40 88888.00 2015-01-24 16:20:55.250 024 12538.45 159.50 54672.45 88888.00 2015-01-24 16:20:55.375 024 12538.42 159.53 54672.43 88888.00 2015-01-24 16:20:55.500 024 12538.50 159.53 54672.43 88888.00 2015-01-24 16:20:55.625 024 12538.55 159.55 54672.43 88888.00 2015-01-24 16:20:55.750 024 12538.58 159.55 54672.43 88888.00 2015-01-24 16:20:55.875 024 12538.60 159.55 54672.40 88888.00 2015-01-24 16:20:56.000 024 12538.52 159.50 54672.38 88888.00 2015-01-24 16:20:56.125 024 12538.50 159.55 54672.40 88888.00 2015-01-24 16:20:56.250 024 12538.48 159.55 54672.40 88888.00 2015-01-24 16:20:56.375 024 12538.55 159.50 54672.38 88888.00 2015-01-24 16:20:56.500 024 12538.55 159.50 54672.40 88888.00 2015-01-24 16:20:56.625 024 12538.52 159.50 54672.40 88888.00 2015-01-24 16:20:56.750 024 12538.45 159.53 54672.43 88888.00 2015-01-24 16:20:56.875 024 12538.42 159.53 54672.40 88888.00 2015-01-24 16:20:57.000 024 12538.50 159.50 54672.40 88888.00 2015-01-24 16:20:57.125 024 12538.52 159.47 54672.40 88888.00 2015-01-24 16:20:57.250 024 12538.45 159.45 54672.38 88888.00 2015-01-24 16:20:57.375 024 12538.45 159.45 54672.40 88888.00 2015-01-24 16:20:57.500 024 12538.42 159.47 54672.40 88888.00 2015-01-24 16:20:57.625 024 12538.45 159.47 54672.40 88888.00 2015-01-24 16:20:57.750 024 12538.52 159.45 54672.40 88888.00 2015-01-24 16:20:57.875 024 12538.52 159.43 54672.35 88888.00 2015-01-24 16:20:58.000 024 12538.58 159.43 54672.32 88888.00 2015-01-24 16:20:58.125 024 12538.58 159.43 54672.35 88888.00 2015-01-24 16:20:58.250 024 12538.58 159.40 54672.38 88888.00 2015-01-24 16:20:58.375 024 12538.55 159.40 54672.38 88888.00 2015-01-24 16:20:58.500 024 12538.52 159.38 54672.38 88888.00 2015-01-24 16:20:58.625 024 12538.60 159.38 54672.38 88888.00 2015-01-24 16:20:58.750 024 12538.62 159.40 54672.35 88888.00 2015-01-24 16:20:58.875 024 12538.65 159.40 54672.35 88888.00 2015-01-24 16:20:59.000 024 12538.62 159.40 54672.35 88888.00 2015-01-24 16:20:59.125 024 12538.67 159.40 54672.35 88888.00 2015-01-24 16:20:59.250 024 12538.65 159.38 54672.35 88888.00 2015-01-24 16:20:59.375 024 12538.62 159.38 54672.35 88888.00 2015-01-24 16:20:59.500 024 12538.67 159.38 54672.35 88888.00 2015-01-24 16:20:59.625 024 12538.67 159.35 54672.32 88888.00 2015-01-24 16:20:59.750 024 12538.70 159.30 54672.32 88888.00 2015-01-24 16:20:59.875 024 12538.70 159.32 54672.32 88888.00 2015-01-24 16:21:00.000 024 12538.67 159.35 54672.30 88888.00 2015-01-24 16:21:00.125 024 12538.73 159.32 54672.32 88888.00 2015-01-24 16:21:00.250 024 12538.73 159.28 54672.32 88888.00 2015-01-24 16:21:00.375 024 12538.73 159.30 54672.32 88888.00 2015-01-24 16:21:00.500 024 12538.75 159.32 54672.32 88888.00 2015-01-24 16:21:00.625 024 12538.77 159.32 54672.30 88888.00 2015-01-24 16:21:00.750 024 12538.75 159.32 54672.30 88888.00 2015-01-24 16:21:00.875 024 12538.70 159.32 54672.30 88888.00 2015-01-24 16:21:01.000 024 12538.75 159.32 54672.28 88888.00 2015-01-24 16:21:01.125 024 12538.75 159.32 54672.28 88888.00 2015-01-24 16:21:01.250 024 12538.73 159.32 54672.25 88888.00 2015-01-24 16:21:01.375 024 12538.77 159.32 54672.25 88888.00 2015-01-24 16:21:01.500 024 12538.83 159.32 54672.25 88888.00 2015-01-24 16:21:01.625 024 12538.85 159.30 54672.28 88888.00 2015-01-24 16:21:01.750 024 12538.75 159.28 54672.28 88888.00 2015-01-24 16:21:01.875 024 12538.70 159.28 54672.25 88888.00 2015-01-24 16:21:02.000 024 12538.75 159.25 54672.22 88888.00 2015-01-24 16:21:02.125 024 12538.77 159.28 54672.22 88888.00 2015-01-24 16:21:02.250 024 12538.75 159.28 54672.28 88888.00 2015-01-24 16:21:02.375 024 12538.80 159.30 54672.28 88888.00 2015-01-24 16:21:02.500 024 12538.77 159.30 54672.25 88888.00 2015-01-24 16:21:02.625 024 12538.80 159.30 54672.25 88888.00 2015-01-24 16:21:02.750 024 12538.77 159.28 54672.20 88888.00 2015-01-24 16:21:02.875 024 12538.77 159.25 54672.22 88888.00 2015-01-24 16:21:03.000 024 12538.77 159.25 54672.20 88888.00 2015-01-24 16:21:03.125 024 12538.73 159.25 54672.22 88888.00 2015-01-24 16:21:03.250 024 12538.67 159.22 54672.18 88888.00 2015-01-24 16:21:03.375 024 12538.80 159.20 54672.18 88888.00 2015-01-24 16:21:03.500 024 12538.88 159.22 54672.18 88888.00 2015-01-24 16:21:03.625 024 12538.85 159.20 54672.18 88888.00 2015-01-24 16:21:03.750 024 12538.90 159.20 54672.18 88888.00 2015-01-24 16:21:03.875 024 12538.83 159.22 54672.15 88888.00 2015-01-24 16:21:04.000 024 12538.77 159.22 54672.12 88888.00 2015-01-24 16:21:04.125 024 12538.83 159.20 54672.12 88888.00 2015-01-24 16:21:04.250 024 12538.85 159.20 54672.15 88888.00 2015-01-24 16:21:04.375 024 12538.92 159.22 54672.12 88888.00 2015-01-24 16:21:04.500 024 12538.92 159.20 54672.15 88888.00 2015-01-24 16:21:04.625 024 12538.88 159.18 54672.15 88888.00 2015-01-24 16:21:04.750 024 12538.92 159.18 54672.15 88888.00 2015-01-24 16:21:04.875 024 12539.05 159.18 54672.20 88888.00 2015-01-24 16:21:05.000 024 12538.98 159.18 54672.12 88888.00 2015-01-24 16:21:05.125 024 12538.85 159.15 54672.12 88888.00 2015-01-24 16:21:05.250 024 12538.83 159.12 54672.18 88888.00 2015-01-24 16:21:05.375 024 12538.88 159.12 54672.15 88888.00 2015-01-24 16:21:05.500 024 12538.77 159.10 54672.10 88888.00 2015-01-24 16:21:05.625 024 12538.75 159.10 54672.10 88888.00 2015-01-24 16:21:05.750 024 12538.80 159.12 54672.15 88888.00 2015-01-24 16:21:05.875 024 12538.85 159.12 54672.15 88888.00 2015-01-24 16:21:06.000 024 12538.88 159.07 54672.10 88888.00 2015-01-24 16:21:06.125 024 12538.88 159.07 54672.15 88888.00 2015-01-24 16:21:06.250 024 12538.90 159.07 54672.15 88888.00 2015-01-24 16:21:06.375 024 12538.98 159.07 54672.12 88888.00 2015-01-24 16:21:06.500 024 12538.90 159.05 54672.10 88888.00 2015-01-24 16:21:06.625 024 12538.88 159.03 54672.10 88888.00 2015-01-24 16:21:06.750 024 12538.90 159.03 54672.07 88888.00 2015-01-24 16:21:06.875 024 12538.83 159.03 54672.10 88888.00 2015-01-24 16:21:07.000 024 12538.85 159.03 54672.10 88888.00 2015-01-24 16:21:07.125 024 12538.85 159.05 54672.10 88888.00 2015-01-24 16:21:07.250 024 12538.75 158.97 54672.07 88888.00 2015-01-24 16:21:07.375 024 12538.75 158.95 54672.07 88888.00 2015-01-24 16:21:07.500 024 12538.77 158.95 54672.05 88888.00 2015-01-24 16:21:07.625 024 12538.75 158.97 54672.07 88888.00 2015-01-24 16:21:07.750 024 12538.75 159.00 54672.07 88888.00 2015-01-24 16:21:07.875 024 12538.75 158.97 54672.05 88888.00 2015-01-24 16:21:08.000 024 12538.75 158.97 54672.05 88888.00 2015-01-24 16:21:08.125 024 12538.80 158.95 54672.07 88888.00 2015-01-24 16:21:08.250 024 12538.75 158.97 54672.05 88888.00 2015-01-24 16:21:08.375 024 12538.77 158.97 54672.07 88888.00 2015-01-24 16:21:08.500 024 12538.77 158.95 54672.03 88888.00 2015-01-24 16:21:08.625 024 12538.80 158.93 54672.03 88888.00 2015-01-24 16:21:08.750 024 12538.73 158.93 54672.05 88888.00 2015-01-24 16:21:08.875 024 12538.70 158.93 54672.05 88888.00 2015-01-24 16:21:09.000 024 12538.70 158.93 54672.03 88888.00 2015-01-24 16:21:09.125 024 12538.67 158.90 54672.05 88888.00 2015-01-24 16:21:09.250 024 12538.55 158.90 54672.03 88888.00 2015-01-24 16:21:09.375 024 12538.62 158.93 54672.03 88888.00 2015-01-24 16:21:09.500 024 12538.73 158.90 54672.00 88888.00 2015-01-24 16:21:09.625 024 12538.73 158.90 54672.00 88888.00 2015-01-24 16:21:09.750 024 12538.70 158.90 54672.00 88888.00 2015-01-24 16:21:09.875 024 12538.73 158.93 54672.00 88888.00 2015-01-24 16:21:10.000 024 12538.75 158.93 54672.00 88888.00 2015-01-24 16:21:10.125 024 12538.77 158.88 54671.97 88888.00 2015-01-24 16:21:10.250 024 12538.77 158.82 54671.97 88888.00 2015-01-24 16:21:10.375 024 12538.75 158.85 54671.97 88888.00 2015-01-24 16:21:10.500 024 12538.67 158.85 54672.00 88888.00 2015-01-24 16:21:10.625 024 12538.67 158.82 54671.97 88888.00 2015-01-24 16:21:10.750 024 12538.73 158.85 54671.97 88888.00 2015-01-24 16:21:10.875 024 12538.70 158.82 54671.93 88888.00 2015-01-24 16:21:11.000 024 12538.67 158.80 54671.93 88888.00 2015-01-24 16:21:11.125 024 12538.62 158.80 54671.93 88888.00 2015-01-24 16:21:11.250 024 12538.58 158.80 54671.95 88888.00 2015-01-24 16:21:11.375 024 12538.65 158.82 54671.93 88888.00 2015-01-24 16:21:11.500 024 12538.67 158.80 54671.93 88888.00 2015-01-24 16:21:11.625 024 12538.62 158.80 54671.95 88888.00 2015-01-24 16:21:11.750 024 12538.62 158.78 54671.93 88888.00 2015-01-24 16:21:11.875 024 12538.65 158.80 54671.93 88888.00 2015-01-24 16:21:12.000 024 12538.65 158.78 54671.90 88888.00 2015-01-24 16:21:12.125 024 12538.65 158.78 54671.93 88888.00 2015-01-24 16:21:12.250 024 12538.55 158.75 54671.95 88888.00 2015-01-24 16:21:12.375 024 12538.52 158.78 54671.93 88888.00 2015-01-24 16:21:12.500 024 12538.45 158.75 54671.93 88888.00 2015-01-24 16:21:12.625 024 12538.45 158.80 54671.93 88888.00 2015-01-24 16:21:12.750 024 12538.50 158.75 54671.90 88888.00 2015-01-24 16:21:12.875 024 12538.58 158.78 54671.90 88888.00 2015-01-24 16:21:13.000 024 12538.60 158.75 54671.88 88888.00 2015-01-24 16:21:13.125 024 12538.58 158.75 54671.85 88888.00 2015-01-24 16:21:13.250 024 12538.58 158.75 54671.88 88888.00 2015-01-24 16:21:13.375 024 12538.58 158.80 54671.90 88888.00 2015-01-24 16:21:13.500 024 12538.48 158.75 54671.88 88888.00 2015-01-24 16:21:13.625 024 12538.48 158.72 54671.85 88888.00 2015-01-24 16:21:13.750 024 12538.48 158.75 54671.82 88888.00 2015-01-24 16:21:13.875 024 12538.45 158.78 54671.85 88888.00 2015-01-24 16:21:14.000 024 12538.45 158.75 54671.85 88888.00 2015-01-24 16:21:14.125 024 12538.50 158.75 54671.85 88888.00 2015-01-24 16:21:14.250 024 12538.45 158.72 54671.85 88888.00 2015-01-24 16:21:14.375 024 12538.45 158.75 54671.85 88888.00 2015-01-24 16:21:14.500 024 12538.42 158.78 54671.82 88888.00 2015-01-24 16:21:14.625 024 12538.33 158.80 54671.80 88888.00 2015-01-24 16:21:14.750 024 12538.27 158.78 54671.80 88888.00 2015-01-24 16:21:14.875 024 12538.30 158.75 54671.80 88888.00 2015-01-24 16:21:15.000 024 12538.38 158.75 54671.80 88888.00 2015-01-24 16:21:15.125 024 12538.38 158.75 54671.80 88888.00 2015-01-24 16:21:15.250 024 12538.35 158.72 54671.80 88888.00 2015-01-24 16:21:15.375 024 12538.38 158.72 54671.78 88888.00 2015-01-24 16:21:15.500 024 12538.27 158.70 54671.75 88888.00 2015-01-24 16:21:15.625 024 12538.25 158.70 54671.80 88888.00 2015-01-24 16:21:15.750 024 12538.23 158.70 54671.82 88888.00 2015-01-24 16:21:15.875 024 12538.27 158.70 54671.82 88888.00 2015-01-24 16:21:16.000 024 12538.23 158.72 54671.80 88888.00 2015-01-24 16:21:16.125 024 12538.12 158.70 54671.82 88888.00 2015-01-24 16:21:16.250 024 12538.12 158.65 54671.82 88888.00 2015-01-24 16:21:16.375 024 12538.25 158.65 54671.80 88888.00 2015-01-24 16:21:16.500 024 12538.30 158.68 54671.78 88888.00 2015-01-24 16:21:16.625 024 12538.27 158.65 54671.78 88888.00 2015-01-24 16:21:16.750 024 12538.27 158.65 54671.80 88888.00 2015-01-24 16:21:16.875 024 12538.27 158.65 54671.75 88888.00 2015-01-24 16:21:17.000 024 12538.27 158.65 54671.78 88888.00 2015-01-24 16:21:17.125 024 12538.27 158.65 54671.78 88888.00 2015-01-24 16:21:17.250 024 12538.23 158.62 54671.80 88888.00 2015-01-24 16:21:17.375 024 12538.20 158.62 54671.78 88888.00 2015-01-24 16:21:17.500 024 12538.12 158.65 54671.75 88888.00 2015-01-24 16:21:17.625 024 12538.10 158.65 54671.78 88888.00 2015-01-24 16:21:17.750 024 12538.10 158.65 54671.75 88888.00 2015-01-24 16:21:17.875 024 12538.02 158.68 54671.75 88888.00 2015-01-24 16:21:18.000 024 12537.95 158.68 54671.78 88888.00 2015-01-24 16:21:18.125 024 12537.92 158.62 54671.75 88888.00 2015-01-24 16:21:18.250 024 12537.98 158.60 54671.78 88888.00 2015-01-24 16:21:18.375 024 12538.02 158.65 54671.78 88888.00 2015-01-24 16:21:18.500 024 12538.05 158.62 54671.75 88888.00 2015-01-24 16:21:18.625 024 12538.02 158.60 54671.75 88888.00 2015-01-24 16:21:18.750 024 12538.02 158.60 54671.75 88888.00 2015-01-24 16:21:18.875 024 12538.05 158.60 54671.70 88888.00 2015-01-24 16:21:19.000 024 12538.00 158.60 54671.68 88888.00 2015-01-24 16:21:19.125 024 12537.92 158.57 54671.70 88888.00 2015-01-24 16:21:19.250 024 12537.92 158.60 54671.70 88888.00 2015-01-24 16:21:19.375 024 12537.98 158.62 54671.70 88888.00 2015-01-24 16:21:19.500 024 12537.95 158.60 54671.70 88888.00 2015-01-24 16:21:19.625 024 12537.90 158.60 54671.70 88888.00 2015-01-24 16:21:19.750 024 12537.90 158.60 54671.70 88888.00 2015-01-24 16:21:19.875 024 12537.92 158.60 54671.70 88888.00 2015-01-24 16:21:20.000 024 12537.95 158.57 54671.68 88888.00 2015-01-24 16:21:20.125 024 12537.95 158.57 54671.72 88888.00 2015-01-24 16:21:20.250 024 12537.83 158.57 54671.70 88888.00 2015-01-24 16:21:20.375 024 12537.85 158.57 54671.68 88888.00 2015-01-24 16:21:20.500 024 12537.90 158.60 54671.70 88888.00 2015-01-24 16:21:20.625 024 12537.88 158.60 54671.70 88888.00 2015-01-24 16:21:20.750 024 12537.80 158.57 54671.68 88888.00 2015-01-24 16:21:20.875 024 12537.75 158.55 54671.65 88888.00 2015-01-24 16:21:21.000 024 12537.75 158.57 54671.62 88888.00 2015-01-24 16:21:21.125 024 12537.83 158.60 54671.65 88888.00 2015-01-24 16:21:21.250 024 12537.83 158.60 54671.68 88888.00 2015-01-24 16:21:21.375 024 12537.77 158.57 54671.62 88888.00 2015-01-24 16:21:21.500 024 12537.80 158.57 54671.65 88888.00 2015-01-24 16:21:21.625 024 12537.80 158.57 54671.65 88888.00 2015-01-24 16:21:21.750 024 12537.73 158.57 54671.65 88888.00 2015-01-24 16:21:21.875 024 12537.67 158.60 54671.62 88888.00 2015-01-24 16:21:22.000 024 12537.75 158.57 54671.62 88888.00 2015-01-24 16:21:22.125 024 12537.80 158.57 54671.60 88888.00 2015-01-24 16:21:22.250 024 12537.77 158.55 54671.62 88888.00 2015-01-24 16:21:22.375 024 12537.73 158.57 54671.62 88888.00 2015-01-24 16:21:22.500 024 12537.70 158.57 54671.60 88888.00 2015-01-24 16:21:22.625 024 12537.67 158.55 54671.60 88888.00 2015-01-24 16:21:22.750 024 12537.65 158.57 54671.62 88888.00 2015-01-24 16:21:22.875 024 12537.62 158.60 54671.60 88888.00 2015-01-24 16:21:23.000 024 12537.65 158.57 54671.60 88888.00 2015-01-24 16:21:23.125 024 12537.70 158.57 54671.60 88888.00 2015-01-24 16:21:23.250 024 12537.65 158.55 54671.60 88888.00 2015-01-24 16:21:23.375 024 12537.70 158.57 54671.57 88888.00 2015-01-24 16:21:23.500 024 12537.65 158.60 54671.60 88888.00 2015-01-24 16:21:23.625 024 12537.55 158.57 54671.57 88888.00 2015-01-24 16:21:23.750 024 12537.50 158.57 54671.57 88888.00 2015-01-24 16:21:23.875 024 12537.50 158.57 54671.57 88888.00 2015-01-24 16:21:24.000 024 12537.52 158.60 54671.57 88888.00 2015-01-24 16:21:24.125 024 12537.45 158.60 54671.55 88888.00 2015-01-24 16:21:24.250 024 12537.35 158.57 54671.55 88888.00 2015-01-24 16:21:24.375 024 12537.40 158.55 54671.55 88888.00 2015-01-24 16:21:24.500 024 12537.48 158.60 54671.57 88888.00 2015-01-24 16:21:24.625 024 12537.50 158.62 54671.57 88888.00 2015-01-24 16:21:24.750 024 12537.55 158.62 54671.57 88888.00 2015-01-24 16:21:24.875 024 12537.58 158.62 54671.57 88888.00 2015-01-24 16:21:25.000 024 12537.55 158.60 54671.57 88888.00 2015-01-24 16:21:25.125 024 12537.52 158.57 54671.55 88888.00 2015-01-24 16:21:25.250 024 12537.45 158.55 54671.53 88888.00 2015-01-24 16:21:25.375 024 12537.48 158.57 54671.50 88888.00 2015-01-24 16:21:25.500 024 12537.50 158.57 54671.50 88888.00 2015-01-24 16:21:25.625 024 12537.52 158.55 54671.53 88888.00 2015-01-24 16:21:25.750 024 12537.50 158.53 54671.50 88888.00 2015-01-24 16:21:25.875 024 12537.48 158.55 54671.50 88888.00 2015-01-24 16:21:26.000 024 12537.52 158.55 54671.45 88888.00 2015-01-24 16:21:26.125 024 12537.52 158.53 54671.45 88888.00 2015-01-24 16:21:26.250 024 12537.48 158.53 54671.45 88888.00 2015-01-24 16:21:26.375 024 12537.50 158.55 54671.47 88888.00 2015-01-24 16:21:26.500 024 12537.45 158.57 54671.50 88888.00 2015-01-24 16:21:26.625 024 12537.45 158.60 54671.50 88888.00 2015-01-24 16:21:26.750 024 12537.48 158.62 54671.47 88888.00 2015-01-24 16:21:26.875 024 12537.48 158.60 54671.43 88888.00 2015-01-24 16:21:27.000 024 12537.42 158.55 54671.45 88888.00 2015-01-24 16:21:27.125 024 12537.42 158.57 54671.45 88888.00 2015-01-24 16:21:27.250 024 12537.42 158.60 54671.45 88888.00 2015-01-24 16:21:27.375 024 12537.42 158.62 54671.43 88888.00 2015-01-24 16:21:27.500 024 12537.40 158.60 54671.40 88888.00 2015-01-24 16:21:27.625 024 12537.38 158.60 54671.43 88888.00 2015-01-24 16:21:27.750 024 12537.45 158.60 54671.43 88888.00 2015-01-24 16:21:27.875 024 12537.45 158.62 54671.40 88888.00 2015-01-24 16:21:28.000 024 12537.45 158.60 54671.38 88888.00 2015-01-24 16:21:28.125 024 12537.45 158.62 54671.43 88888.00 2015-01-24 16:21:28.250 024 12537.42 158.62 54671.45 88888.00 2015-01-24 16:21:28.375 024 12537.48 158.62 54671.43 88888.00 2015-01-24 16:21:28.500 024 12537.48 158.62 54671.43 88888.00 2015-01-24 16:21:28.625 024 12537.42 158.60 54671.40 88888.00 2015-01-24 16:21:28.750 024 12537.38 158.60 54671.43 88888.00 2015-01-24 16:21:28.875 024 12537.42 158.60 54671.40 88888.00 2015-01-24 16:21:29.000 024 12537.42 158.57 54671.40 88888.00 2015-01-24 16:21:29.125 024 12537.40 158.62 54671.40 88888.00 2015-01-24 16:21:29.250 024 12537.35 158.60 54671.43 88888.00 2015-01-24 16:21:29.375 024 12537.42 158.65 54671.40 88888.00 2015-01-24 16:21:29.500 024 12537.40 158.65 54671.40 88888.00 2015-01-24 16:21:29.625 024 12537.40 158.65 54671.38 88888.00 2015-01-24 16:21:29.750 024 12537.40 158.62 54671.32 88888.00 2015-01-24 16:21:29.875 024 12537.42 158.62 54671.35 88888.00 2015-01-24 16:21:30.000 024 12537.42 158.60 54671.32 88888.00 2015-01-24 16:21:30.125 024 12537.42 158.62 54671.35 88888.00 2015-01-24 16:21:30.250 024 12537.35 158.62 54671.35 88888.00 2015-01-24 16:21:30.375 024 12537.42 158.65 54671.32 88888.00 2015-01-24 16:21:30.500 024 12537.42 158.65 54671.32 88888.00 2015-01-24 16:21:30.625 024 12537.42 158.60 54671.32 88888.00 2015-01-24 16:21:30.750 024 12537.35 158.62 54671.32 88888.00 2015-01-24 16:21:30.875 024 12537.33 158.65 54671.32 88888.00 2015-01-24 16:21:31.000 024 12537.30 158.60 54671.28 88888.00 2015-01-24 16:21:31.125 024 12537.38 158.62 54671.30 88888.00 2015-01-24 16:21:31.250 024 12537.45 158.62 54671.32 88888.00 2015-01-24 16:21:31.375 024 12537.50 158.65 54671.32 88888.00 2015-01-24 16:21:31.500 024 12537.38 158.65 54671.35 88888.00 2015-01-24 16:21:31.625 024 12537.35 158.65 54671.32 88888.00 2015-01-24 16:21:31.750 024 12537.45 158.62 54671.30 88888.00 2015-01-24 16:21:31.875 024 12537.40 158.62 54671.32 88888.00 2015-01-24 16:21:32.000 024 12537.40 158.60 54671.32 88888.00 2015-01-24 16:21:32.125 024 12537.40 158.60 54671.32 88888.00 2015-01-24 16:21:32.250 024 12537.40 158.62 54671.28 88888.00 2015-01-24 16:21:32.375 024 12537.48 158.62 54671.28 88888.00 2015-01-24 16:21:32.500 024 12537.48 158.60 54671.28 88888.00 2015-01-24 16:21:32.625 024 12537.40 158.60 54671.28 88888.00 2015-01-24 16:21:32.750 024 12537.42 158.60 54671.28 88888.00 2015-01-24 16:21:32.875 024 12537.48 158.60 54671.25 88888.00 2015-01-24 16:21:33.000 024 12537.45 158.60 54671.25 88888.00 2015-01-24 16:21:33.125 024 12537.42 158.60 54671.28 88888.00 2015-01-24 16:21:33.250 024 12537.45 158.60 54671.28 88888.00 2015-01-24 16:21:33.375 024 12537.40 158.62 54671.22 88888.00 2015-01-24 16:21:33.500 024 12537.40 158.62 54671.22 88888.00 2015-01-24 16:21:33.625 024 12537.50 158.62 54671.25 88888.00 2015-01-24 16:21:33.750 024 12537.48 158.60 54671.22 88888.00 2015-01-24 16:21:33.875 024 12537.42 158.60 54671.20 88888.00 2015-01-24 16:21:34.000 024 12537.50 158.60 54671.22 88888.00 2015-01-24 16:21:34.125 024 12537.55 158.60 54671.25 88888.00 2015-01-24 16:21:34.250 024 12537.48 158.60 54671.22 88888.00 2015-01-24 16:21:34.375 024 12537.55 158.65 54671.22 88888.00 2015-01-24 16:21:34.500 024 12537.60 158.68 54671.20 88888.00 2015-01-24 16:21:34.625 024 12537.58 158.68 54671.20 88888.00 2015-01-24 16:21:34.750 024 12537.52 158.68 54671.20 88888.00 2015-01-24 16:21:34.875 024 12537.52 158.65 54671.20 88888.00 2015-01-24 16:21:35.000 024 12537.55 158.68 54671.20 88888.00 2015-01-24 16:21:35.125 024 12537.58 158.65 54671.20 88888.00 2015-01-24 16:21:35.250 024 12537.60 158.65 54671.20 88888.00 2015-01-24 16:21:35.375 024 12537.60 158.62 54671.20 88888.00 2015-01-24 16:21:35.500 024 12537.58 158.65 54671.20 88888.00 2015-01-24 16:21:35.625 024 12537.52 158.65 54671.18 88888.00 2015-01-24 16:21:35.750 024 12537.58 158.65 54671.18 88888.00 2015-01-24 16:21:35.875 024 12537.62 158.65 54671.18 88888.00 2015-01-24 16:21:36.000 024 12537.60 158.68 54671.18 88888.00 2015-01-24 16:21:36.125 024 12537.65 158.70 54671.18 88888.00 2015-01-24 16:21:36.250 024 12537.65 158.65 54671.18 88888.00 2015-01-24 16:21:36.375 024 12537.62 158.68 54671.18 88888.00 2015-01-24 16:21:36.500 024 12537.65 158.68 54671.20 88888.00 2015-01-24 16:21:36.625 024 12537.62 158.65 54671.18 88888.00 2015-01-24 16:21:36.750 024 12537.60 158.65 54671.15 88888.00 2015-01-24 16:21:36.875 024 12537.62 158.68 54671.15 88888.00 2015-01-24 16:21:37.000 024 12537.65 158.62 54671.15 88888.00 2015-01-24 16:21:37.125 024 12537.70 158.65 54671.18 88888.00 2015-01-24 16:21:37.250 024 12537.70 158.68 54671.18 88888.00 2015-01-24 16:21:37.375 024 12537.75 158.72 54671.18 88888.00 2015-01-24 16:21:37.500 024 12537.77 158.72 54671.18 88888.00 2015-01-24 16:21:37.625 024 12537.67 158.68 54671.18 88888.00 2015-01-24 16:21:37.750 024 12537.65 158.65 54671.15 88888.00 2015-01-24 16:21:37.875 024 12537.67 158.68 54671.12 88888.00 2015-01-24 16:21:38.000 024 12537.75 158.68 54671.12 88888.00 2015-01-24 16:21:38.125 024 12537.75 158.65 54671.15 88888.00 2015-01-24 16:21:38.250 024 12537.67 158.68 54671.15 88888.00 2015-01-24 16:21:38.375 024 12537.75 158.70 54671.15 88888.00 2015-01-24 16:21:38.500 024 12537.83 158.70 54671.15 88888.00 2015-01-24 16:21:38.625 024 12537.88 158.75 54671.12 88888.00 2015-01-24 16:21:38.750 024 12537.83 158.72 54671.12 88888.00 2015-01-24 16:21:38.875 024 12537.77 158.72 54671.12 88888.00 2015-01-24 16:21:39.000 024 12537.73 158.70 54671.12 88888.00 2015-01-24 16:21:39.125 024 12537.73 158.70 54671.12 88888.00 2015-01-24 16:21:39.250 024 12537.73 158.70 54671.12 88888.00 2015-01-24 16:21:39.375 024 12537.77 158.70 54671.12 88888.00 2015-01-24 16:21:39.500 024 12537.77 158.70 54671.15 88888.00 2015-01-24 16:21:39.625 024 12537.70 158.70 54671.12 88888.00 2015-01-24 16:21:39.750 024 12537.67 158.70 54671.10 88888.00 2015-01-24 16:21:39.875 024 12537.77 158.68 54671.10 88888.00 2015-01-24 16:21:40.000 024 12537.83 158.68 54671.10 88888.00 2015-01-24 16:21:40.125 024 12537.80 158.70 54671.10 88888.00 2015-01-24 16:21:40.250 024 12537.75 158.75 54671.12 88888.00 2015-01-24 16:21:40.375 024 12537.80 158.72 54671.10 88888.00 2015-01-24 16:21:40.500 024 12537.80 158.72 54671.10 88888.00 2015-01-24 16:21:40.625 024 12537.77 158.70 54671.12 88888.00 2015-01-24 16:21:40.750 024 12537.80 158.72 54671.10 88888.00 2015-01-24 16:21:40.875 024 12537.77 158.75 54671.12 88888.00 2015-01-24 16:21:41.000 024 12537.75 158.72 54671.10 88888.00 2015-01-24 16:21:41.125 024 12537.70 158.72 54671.10 88888.00 2015-01-24 16:21:41.250 024 12537.73 158.72 54671.12 88888.00 2015-01-24 16:21:41.375 024 12537.77 158.68 54671.10 88888.00 2015-01-24 16:21:41.500 024 12537.70 158.70 54671.10 88888.00 2015-01-24 16:21:41.625 024 12537.70 158.70 54671.10 88888.00 2015-01-24 16:21:41.750 024 12537.77 158.75 54671.10 88888.00 2015-01-24 16:21:41.875 024 12537.75 158.72 54671.07 88888.00 2015-01-24 16:21:42.000 024 12537.73 158.70 54671.05 88888.00 2015-01-24 16:21:42.125 024 12537.75 158.70 54671.05 88888.00 2015-01-24 16:21:42.250 024 12537.80 158.68 54671.07 88888.00 2015-01-24 16:21:42.375 024 12537.80 158.70 54671.07 88888.00 2015-01-24 16:21:42.500 024 12537.73 158.70 54671.05 88888.00 2015-01-24 16:21:42.625 024 12537.70 158.72 54671.07 88888.00 2015-01-24 16:21:42.750 024 12537.75 158.75 54671.05 88888.00 2015-01-24 16:21:42.875 024 12537.75 158.78 54671.07 88888.00 2015-01-24 16:21:43.000 024 12537.70 158.78 54671.05 88888.00 2015-01-24 16:21:43.125 024 12537.70 158.72 54671.07 88888.00 2015-01-24 16:21:43.250 024 12537.70 158.75 54671.07 88888.00 2015-01-24 16:21:43.375 024 12537.75 158.75 54671.07 88888.00 2015-01-24 16:21:43.500 024 12537.73 158.70 54671.07 88888.00 2015-01-24 16:21:43.625 024 12537.73 158.72 54671.07 88888.00 2015-01-24 16:21:43.750 024 12537.73 158.72 54671.07 88888.00 2015-01-24 16:21:43.875 024 12537.77 158.75 54671.07 88888.00 2015-01-24 16:21:44.000 024 12537.77 158.75 54671.05 88888.00 2015-01-24 16:21:44.125 024 12537.73 158.75 54671.07 88888.00 2015-01-24 16:21:44.250 024 12537.77 158.72 54671.05 88888.00 2015-01-24 16:21:44.375 024 12537.85 158.75 54671.05 88888.00 2015-01-24 16:21:44.500 024 12537.80 158.78 54671.05 88888.00 2015-01-24 16:21:44.625 024 12537.80 158.78 54671.07 88888.00 2015-01-24 16:21:44.750 024 12537.83 158.78 54671.07 88888.00 2015-01-24 16:21:44.875 024 12537.83 158.78 54671.07 88888.00 2015-01-24 16:21:45.000 024 12537.83 158.80 54671.07 88888.00 2015-01-24 16:21:45.125 024 12537.85 158.80 54671.07 88888.00 2015-01-24 16:21:45.250 024 12537.88 158.80 54671.07 88888.00 2015-01-24 16:21:45.375 024 12537.90 158.78 54671.07 88888.00 2015-01-24 16:21:45.500 024 12537.88 158.75 54671.05 88888.00 2015-01-24 16:21:45.625 024 12537.85 158.78 54671.05 88888.00 2015-01-24 16:21:45.750 024 12537.88 158.80 54671.03 88888.00 2015-01-24 16:21:45.875 024 12537.90 158.82 54671.03 88888.00 2015-01-24 16:21:46.000 024 12537.80 158.78 54671.00 88888.00 2015-01-24 16:21:46.125 024 12537.77 158.75 54671.03 88888.00 2015-01-24 16:21:46.250 024 12537.85 158.75 54671.05 88888.00 2015-01-24 16:21:46.375 024 12537.92 158.75 54671.05 88888.00 2015-01-24 16:21:46.500 024 12537.95 158.78 54671.07 88888.00 2015-01-24 16:21:46.625 024 12537.90 158.75 54671.07 88888.00 2015-01-24 16:21:46.750 024 12537.83 158.75 54671.07 88888.00 2015-01-24 16:21:46.875 024 12537.88 158.78 54671.05 88888.00 2015-01-24 16:21:47.000 024 12537.88 158.75 54671.05 88888.00 2015-01-24 16:21:47.125 024 12537.88 158.78 54671.05 88888.00 2015-01-24 16:21:47.250 024 12537.85 158.78 54671.07 88888.00 2015-01-24 16:21:47.375 024 12537.90 158.80 54671.07 88888.00 2015-01-24 16:21:47.500 024 12537.92 158.78 54671.07 88888.00 2015-01-24 16:21:47.625 024 12537.90 158.78 54671.07 88888.00 2015-01-24 16:21:47.750 024 12538.00 158.82 54671.05 88888.00 2015-01-24 16:21:47.875 024 12538.00 158.88 54671.07 88888.00 2015-01-24 16:21:48.000 024 12537.95 158.82 54671.05 88888.00 2015-01-24 16:21:48.125 024 12537.95 158.80 54671.05 88888.00 2015-01-24 16:21:48.250 024 12537.95 158.78 54671.05 88888.00 2015-01-24 16:21:48.375 024 12537.95 158.82 54671.03 88888.00 2015-01-24 16:21:48.500 024 12537.95 158.82 54671.07 88888.00 2015-01-24 16:21:48.625 024 12538.00 158.85 54671.07 88888.00 2015-01-24 16:21:48.750 024 12537.98 158.85 54671.07 88888.00 2015-01-24 16:21:48.875 024 12537.88 158.88 54671.05 88888.00 2015-01-24 16:21:49.000 024 12537.92 158.85 54671.03 88888.00 2015-01-24 16:21:49.125 024 12538.00 158.85 54671.07 88888.00 2015-01-24 16:21:49.250 024 12538.05 158.82 54671.05 88888.00 2015-01-24 16:21:49.375 024 12538.08 158.85 54671.03 88888.00 2015-01-24 16:21:49.500 024 12538.08 158.88 54671.05 88888.00 2015-01-24 16:21:49.625 024 12538.00 158.88 54671.05 88888.00 2015-01-24 16:21:49.750 024 12537.92 158.82 54671.03 88888.00 2015-01-24 16:21:49.875 024 12537.90 158.82 54671.03 88888.00 2015-01-24 16:21:50.000 024 12537.88 158.85 54671.03 88888.00 2015-01-24 16:21:50.125 024 12537.98 158.85 54671.00 88888.00 2015-01-24 16:21:50.250 024 12537.92 158.82 54671.05 88888.00 2015-01-24 16:21:50.375 024 12537.88 158.82 54671.03 88888.00 2015-01-24 16:21:50.500 024 12537.88 158.88 54671.07 88888.00 2015-01-24 16:21:50.625 024 12537.90 158.85 54671.05 88888.00 2015-01-24 16:21:50.750 024 12537.88 158.88 54671.00 88888.00 2015-01-24 16:21:50.875 024 12537.83 158.88 54671.03 88888.00 2015-01-24 16:21:51.000 024 12537.90 158.90 54671.03 88888.00 2015-01-24 16:21:51.125 024 12537.88 158.90 54671.07 88888.00 2015-01-24 16:21:51.250 024 12537.80 158.88 54671.05 88888.00 2015-01-24 16:21:51.375 024 12537.80 158.90 54671.03 88888.00 2015-01-24 16:21:51.500 024 12537.77 158.88 54671.05 88888.00 2015-01-24 16:21:51.625 024 12537.83 158.88 54671.03 88888.00 2015-01-24 16:21:51.750 024 12537.85 158.85 54671.00 88888.00 2015-01-24 16:21:51.875 024 12537.80 158.82 54671.00 88888.00 2015-01-24 16:21:52.000 024 12537.80 158.85 54671.00 88888.00 2015-01-24 16:21:52.125 024 12537.85 158.90 54671.03 88888.00 2015-01-24 16:21:52.250 024 12537.80 158.85 54671.03 88888.00 2015-01-24 16:21:52.375 024 12537.80 158.85 54671.03 88888.00 2015-01-24 16:21:52.500 024 12537.77 158.82 54671.00 88888.00 2015-01-24 16:21:52.625 024 12537.73 158.82 54670.97 88888.00 2015-01-24 16:21:52.750 024 12537.73 158.82 54671.03 88888.00 2015-01-24 16:21:52.875 024 12537.75 158.82 54671.05 88888.00 2015-01-24 16:21:53.000 024 12537.75 158.80 54671.03 88888.00 2015-01-24 16:21:53.125 024 12537.75 158.80 54671.05 88888.00 2015-01-24 16:21:53.250 024 12537.73 158.82 54671.05 88888.00 2015-01-24 16:21:53.375 024 12537.73 158.82 54671.05 88888.00 2015-01-24 16:21:53.500 024 12537.77 158.78 54671.03 88888.00 2015-01-24 16:21:53.625 024 12537.80 158.75 54671.00 88888.00 2015-01-24 16:21:53.750 024 12537.77 158.75 54671.03 88888.00 2015-01-24 16:21:53.875 024 12537.70 158.78 54671.05 88888.00 2015-01-24 16:21:54.000 024 12537.70 158.80 54671.05 88888.00 2015-01-24 16:21:54.125 024 12537.67 158.78 54671.05 88888.00 2015-01-24 16:21:54.250 024 12537.60 158.72 54671.03 88888.00 2015-01-24 16:21:54.375 024 12537.65 158.70 54671.00 88888.00 2015-01-24 16:21:54.500 024 12537.70 158.68 54670.97 88888.00 2015-01-24 16:21:54.625 024 12537.73 158.70 54670.95 88888.00 2015-01-24 16:21:54.750 024 12537.73 158.70 54670.95 88888.00 2015-01-24 16:21:54.875 024 12537.70 158.68 54670.97 88888.00 2015-01-24 16:21:55.000 024 12537.65 158.70 54670.97 88888.00 2015-01-24 16:21:55.125 024 12537.62 158.68 54671.00 88888.00 2015-01-24 16:21:55.250 024 12537.62 158.68 54671.00 88888.00 2015-01-24 16:21:55.375 024 12537.62 158.65 54671.00 88888.00 2015-01-24 16:21:55.500 024 12537.60 158.65 54670.97 88888.00 2015-01-24 16:21:55.625 024 12537.65 158.65 54671.00 88888.00 2015-01-24 16:21:55.750 024 12537.70 158.65 54671.03 88888.00 2015-01-24 16:21:55.875 024 12537.65 158.62 54671.03 88888.00 2015-01-24 16:21:56.000 024 12537.65 158.62 54671.05 88888.00 2015-01-24 16:21:56.125 024 12537.67 158.60 54671.03 88888.00 2015-01-24 16:21:56.250 024 12537.62 158.60 54671.03 88888.00 2015-01-24 16:21:56.375 024 12537.65 158.62 54671.05 88888.00 2015-01-24 16:21:56.500 024 12537.65 158.62 54671.03 88888.00 2015-01-24 16:21:56.625 024 12537.67 158.60 54671.00 88888.00 2015-01-24 16:21:56.750 024 12537.65 158.60 54671.00 88888.00 2015-01-24 16:21:56.875 024 12537.65 158.57 54670.97 88888.00 2015-01-24 16:21:57.000 024 12537.67 158.55 54670.97 88888.00 2015-01-24 16:21:57.125 024 12537.65 158.57 54671.00 88888.00 2015-01-24 16:21:57.250 024 12537.55 158.55 54671.00 88888.00 2015-01-24 16:21:57.375 024 12537.52 158.53 54670.97 88888.00 2015-01-24 16:21:57.500 024 12537.52 158.50 54670.97 88888.00 2015-01-24 16:21:57.625 024 12537.58 158.50 54671.00 88888.00 2015-01-24 16:21:57.750 024 12537.55 158.53 54670.97 88888.00 2015-01-24 16:21:57.875 024 12537.45 158.53 54670.95 88888.00 2015-01-24 16:21:58.000 024 12537.52 158.50 54670.95 88888.00 2015-01-24 16:21:58.125 024 12537.58 158.47 54670.97 88888.00 2015-01-24 16:21:58.250 024 12537.50 158.47 54670.95 88888.00 2015-01-24 16:21:58.375 024 12537.45 158.47 54670.95 88888.00 2015-01-24 16:21:58.500 024 12537.38 158.47 54670.93 88888.00 2015-01-24 16:21:58.625 024 12537.38 158.50 54670.93 88888.00 2015-01-24 16:21:58.750 024 12537.40 158.50 54670.95 88888.00 2015-01-24 16:21:58.875 024 12537.30 158.47 54670.95 88888.00 2015-01-24 16:21:59.000 024 12537.25 158.45 54670.97 88888.00 2015-01-24 16:21:59.125 024 12537.25 158.43 54671.00 88888.00 2015-01-24 16:21:59.250 024 12537.23 158.43 54671.00 88888.00 2015-01-24 16:21:59.375 024 12537.25 158.43 54670.97 88888.00 2015-01-24 16:21:59.500 024 12537.17 158.43 54671.00 88888.00 2015-01-24 16:21:59.625 024 12537.15 158.43 54671.00 88888.00 2015-01-24 16:21:59.750 024 12537.17 158.43 54670.97 88888.00 2015-01-24 16:21:59.875 024 12537.23 158.40 54670.95 88888.00 2015-01-24 16:22:00.000 024 12537.20 158.40 54670.95 88888.00 2015-01-24 16:22:00.125 024 12537.20 158.38 54670.97 88888.00 2015-01-24 16:22:00.250 024 12537.20 158.35 54670.97 88888.00 2015-01-24 16:22:00.375 024 12537.23 158.35 54670.95 88888.00 2015-01-24 16:22:00.500 024 12537.23 158.32 54670.95 88888.00 2015-01-24 16:22:00.625 024 12537.20 158.35 54670.97 88888.00 2015-01-24 16:22:00.750 024 12537.20 158.38 54670.93 88888.00 2015-01-24 16:22:00.875 024 12537.15 158.38 54670.95 88888.00 2015-01-24 16:22:01.000 024 12537.10 158.38 54670.93 88888.00 2015-01-24 16:22:01.125 024 12537.08 158.38 54670.97 88888.00 2015-01-24 16:22:01.250 024 12537.10 158.35 54670.97 88888.00 2015-01-24 16:22:01.375 024 12537.10 158.32 54670.95 88888.00 2015-01-24 16:22:01.500 024 12537.10 158.38 54670.95 88888.00 2015-01-24 16:22:01.625 024 12537.08 158.38 54670.97 88888.00 2015-01-24 16:22:01.750 024 12537.10 158.35 54670.95 88888.00 2015-01-24 16:22:01.875 024 12537.10 158.32 54670.93 88888.00 2015-01-24 16:22:02.000 024 12537.02 158.32 54670.90 88888.00 2015-01-24 16:22:02.125 024 12537.02 158.32 54670.95 88888.00 2015-01-24 16:22:02.250 024 12537.02 158.30 54670.95 88888.00 2015-01-24 16:22:02.375 024 12537.00 158.32 54670.95 88888.00 2015-01-24 16:22:02.500 024 12536.98 158.35 54670.95 88888.00 2015-01-24 16:22:02.625 024 12537.00 158.32 54670.95 88888.00 2015-01-24 16:22:02.750 024 12536.98 158.30 54670.93 88888.00 2015-01-24 16:22:02.875 024 12536.98 158.32 54670.90 88888.00 2015-01-24 16:22:03.000 024 12536.98 158.30 54670.93 88888.00 2015-01-24 16:22:03.125 024 12536.90 158.28 54670.93 88888.00 2015-01-24 16:22:03.250 024 12536.88 158.28 54670.93 88888.00 2015-01-24 16:22:03.375 024 12536.90 158.28 54670.90 88888.00 2015-01-24 16:22:03.500 024 12536.85 158.28 54670.93 88888.00 2015-01-24 16:22:03.625 024 12536.80 158.25 54670.93 88888.00 2015-01-24 16:22:03.750 024 12536.77 158.25 54670.93 88888.00 2015-01-24 16:22:03.875 024 12536.85 158.25 54670.93 88888.00 2015-01-24 16:22:04.000 024 12536.85 158.25 54670.90 88888.00 2015-01-24 16:22:04.125 024 12536.83 158.25 54670.93 88888.00 2015-01-24 16:22:04.250 024 12536.83 158.25 54670.93 88888.00 2015-01-24 16:22:04.375 024 12536.83 158.25 54670.93 88888.00 2015-01-24 16:22:04.500 024 12536.85 158.25 54670.90 88888.00 2015-01-24 16:22:04.625 024 12536.83 158.25 54670.93 88888.00 2015-01-24 16:22:04.750 024 12536.80 158.20 54670.93 88888.00 2015-01-24 16:22:04.875 024 12536.83 158.20 54670.93 88888.00 2015-01-24 16:22:05.000 024 12536.83 158.20 54670.90 88888.00 2015-01-24 16:22:05.125 024 12536.85 158.22 54670.90 88888.00 2015-01-24 16:22:05.250 024 12536.80 158.20 54670.90 88888.00 2015-01-24 16:22:05.375 024 12536.85 158.18 54670.90 88888.00 2015-01-24 16:22:05.500 024 12536.85 158.20 54670.90 88888.00 2015-01-24 16:22:05.625 024 12536.83 158.20 54670.88 88888.00 2015-01-24 16:22:05.750 024 12536.80 158.20 54670.88 88888.00 2015-01-24 16:22:05.875 024 12536.75 158.18 54670.88 88888.00 2015-01-24 16:22:06.000 024 12536.77 158.20 54670.90 88888.00 2015-01-24 16:22:06.125 024 12536.77 158.20 54670.93 88888.00 2015-01-24 16:22:06.250 024 12536.73 158.20 54670.90 88888.00 2015-01-24 16:22:06.375 024 12536.75 158.22 54670.90 88888.00 2015-01-24 16:22:06.500 024 12536.73 158.22 54670.90 88888.00 2015-01-24 16:22:06.625 024 12536.70 158.20 54670.88 88888.00 2015-01-24 16:22:06.750 024 12536.77 158.20 54670.88 88888.00 2015-01-24 16:22:06.875 024 12536.80 158.20 54670.85 88888.00 2015-01-24 16:22:07.000 024 12536.80 158.18 54670.82 88888.00 2015-01-24 16:22:07.125 024 12536.75 158.15 54670.85 88888.00 2015-01-24 16:22:07.250 024 12536.75 158.15 54670.88 88888.00 2015-01-24 16:22:07.375 024 12536.70 158.18 54670.85 88888.00 2015-01-24 16:22:07.500 024 12536.73 158.18 54670.88 88888.00 2015-01-24 16:22:07.625 024 12536.80 158.15 54670.85 88888.00 2015-01-24 16:22:07.750 024 12536.88 158.12 54670.85 88888.00 2015-01-24 16:22:07.875 024 12536.88 158.18 54670.85 88888.00 2015-01-24 16:22:08.000 024 12536.88 158.20 54670.82 88888.00 2015-01-24 16:22:08.125 024 12536.83 158.15 54670.85 88888.00 2015-01-24 16:22:08.250 024 12536.80 158.12 54670.85 88888.00 2015-01-24 16:22:08.375 024 12536.83 158.15 54670.85 88888.00 2015-01-24 16:22:08.500 024 12536.75 158.15 54670.85 88888.00 2015-01-24 16:22:08.625 024 12536.75 158.12 54670.82 88888.00 2015-01-24 16:22:08.750 024 12536.75 158.12 54670.82 88888.00 2015-01-24 16:22:08.875 024 12536.77 158.10 54670.80 88888.00 2015-01-24 16:22:09.000 024 12536.80 158.07 54670.80 88888.00 2015-01-24 16:22:09.125 024 12536.77 158.07 54670.80 88888.00 2015-01-24 16:22:09.250 024 12536.73 158.12 54670.80 88888.00 2015-01-24 16:22:09.375 024 12536.73 158.12 54670.80 88888.00 2015-01-24 16:22:09.500 024 12536.80 158.10 54670.78 88888.00 2015-01-24 16:22:09.625 024 12536.85 158.12 54670.80 88888.00 2015-01-24 16:22:09.750 024 12536.83 158.10 54670.80 88888.00 2015-01-24 16:22:09.875 024 12536.80 158.10 54670.80 88888.00 2015-01-24 16:22:10.000 024 12536.83 158.10 54670.80 88888.00 2015-01-24 16:22:10.125 024 12536.83 158.15 54670.80 88888.00 2015-01-24 16:22:10.250 024 12536.85 158.12 54670.82 88888.00 2015-01-24 16:22:10.375 024 12536.88 158.12 54670.85 88888.00 2015-01-24 16:22:10.500 024 12536.88 158.10 54670.82 88888.00 2015-01-24 16:22:10.625 024 12536.90 158.10 54670.82 88888.00 2015-01-24 16:22:10.750 024 12536.90 158.07 54670.82 88888.00 2015-01-24 16:22:10.875 024 12536.88 158.05 54670.80 88888.00 2015-01-24 16:22:11.000 024 12536.83 158.07 54670.78 88888.00 2015-01-24 16:22:11.125 024 12536.80 158.07 54670.80 88888.00 2015-01-24 16:22:11.250 024 12536.85 158.07 54670.78 88888.00 2015-01-24 16:22:11.375 024 12536.88 158.07 54670.78 88888.00 2015-01-24 16:22:11.500 024 12536.83 158.05 54670.78 88888.00 2015-01-24 16:22:11.625 024 12536.85 158.03 54670.75 88888.00 2015-01-24 16:22:11.750 024 12536.88 158.03 54670.72 88888.00 2015-01-24 16:22:11.875 024 12536.88 158.07 54670.75 88888.00 2015-01-24 16:22:12.000 024 12536.88 158.03 54670.72 88888.00 2015-01-24 16:22:12.125 024 12536.88 158.03 54670.72 88888.00 2015-01-24 16:22:12.250 024 12536.83 158.00 54670.75 88888.00 2015-01-24 16:22:12.375 024 12536.95 158.00 54670.72 88888.00 2015-01-24 16:22:12.500 024 12537.05 158.03 54670.72 88888.00 2015-01-24 16:22:12.625 024 12537.08 158.03 54670.75 88888.00 2015-01-24 16:22:12.750 024 12537.00 158.05 54670.75 88888.00 2015-01-24 16:22:12.875 024 12536.95 158.03 54670.75 88888.00 2015-01-24 16:22:13.000 024 12537.05 157.97 54670.70 88888.00 2015-01-24 16:22:13.125 024 12537.05 157.97 54670.72 88888.00 2015-01-24 16:22:13.250 024 12537.00 157.95 54670.72 88888.00 2015-01-24 16:22:13.375 024 12537.00 158.00 54670.72 88888.00 2015-01-24 16:22:13.500 024 12537.02 158.03 54670.70 88888.00 2015-01-24 16:22:13.625 024 12536.98 157.97 54670.72 88888.00 2015-01-24 16:22:13.750 024 12537.02 157.97 54670.72 88888.00 2015-01-24 16:22:13.875 024 12537.02 157.95 54670.68 88888.00 2015-01-24 16:22:14.000 024 12536.98 157.93 54670.65 88888.00 2015-01-24 16:22:14.125 024 12536.98 157.93 54670.68 88888.00 2015-01-24 16:22:14.250 024 12537.02 157.93 54670.68 88888.00 2015-01-24 16:22:14.375 024 12537.10 157.95 54670.65 88888.00 2015-01-24 16:22:14.500 024 12537.12 157.93 54670.65 88888.00 2015-01-24 16:22:14.625 024 12537.15 157.90 54670.70 88888.00 2015-01-24 16:22:14.750 024 12537.12 157.88 54670.70 88888.00 2015-01-24 16:22:14.875 024 12537.15 157.85 54670.65 88888.00 2015-01-24 16:22:15.000 024 12537.12 157.88 54670.60 88888.00 2015-01-24 16:22:15.125 024 12537.05 157.88 54670.65 88888.00 2015-01-24 16:22:15.250 024 12537.05 157.88 54670.65 88888.00 2015-01-24 16:22:15.375 024 12537.17 157.85 54670.65 88888.00 2015-01-24 16:22:15.500 024 12537.15 157.85 54670.62 88888.00 2015-01-24 16:22:15.625 024 12537.05 157.82 54670.60 88888.00 2015-01-24 16:22:15.750 024 12536.98 157.82 54670.60 88888.00 2015-01-24 16:22:15.875 024 12537.02 157.82 54670.62 88888.00 2015-01-24 16:22:16.000 024 12537.02 157.80 54670.62 88888.00 2015-01-24 16:22:16.125 024 12537.00 157.80 54670.62 88888.00 2015-01-24 16:22:16.250 024 12537.05 157.80 54670.65 88888.00 2015-01-24 16:22:16.375 024 12537.08 157.82 54670.65 88888.00 2015-01-24 16:22:16.500 024 12537.10 157.78 54670.60 88888.00 2015-01-24 16:22:16.625 024 12537.05 157.72 54670.57 88888.00 2015-01-24 16:22:16.750 024 12537.08 157.72 54670.60 88888.00 2015-01-24 16:22:16.875 024 12537.05 157.72 54670.57 88888.00 2015-01-24 16:22:17.000 024 12537.12 157.70 54670.57 88888.00 2015-01-24 16:22:17.125 024 12537.15 157.68 54670.57 88888.00 2015-01-24 16:22:17.250 024 12537.15 157.68 54670.57 88888.00 2015-01-24 16:22:17.375 024 12537.12 157.68 54670.55 88888.00 2015-01-24 16:22:17.500 024 12537.08 157.70 54670.55 88888.00 2015-01-24 16:22:17.625 024 12537.08 157.68 54670.53 88888.00 2015-01-24 16:22:17.750 024 12537.10 157.68 54670.57 88888.00 2015-01-24 16:22:17.875 024 12537.15 157.65 54670.57 88888.00 2015-01-24 16:22:18.000 024 12537.20 157.65 54670.55 88888.00 2015-01-24 16:22:18.125 024 12537.15 157.65 54670.57 88888.00 2015-01-24 16:22:18.250 024 12537.02 157.65 54670.55 88888.00 2015-01-24 16:22:18.375 024 12537.05 157.65 54670.57 88888.00 2015-01-24 16:22:18.500 024 12537.20 157.65 54670.57 88888.00 2015-01-24 16:22:18.625 024 12537.25 157.62 54670.60 88888.00 2015-01-24 16:22:18.750 024 12537.23 157.62 54670.57 88888.00 2015-01-24 16:22:18.875 024 12537.15 157.62 54670.55 88888.00 2015-01-24 16:22:19.000 024 12537.02 157.60 54670.53 88888.00 2015-01-24 16:22:19.125 024 12536.98 157.55 54670.53 88888.00 2015-01-24 16:22:19.250 024 12537.02 157.60 54670.53 88888.00 2015-01-24 16:22:19.375 024 12537.05 157.62 54670.55 88888.00 2015-01-24 16:22:19.500 024 12537.00 157.55 54670.55 88888.00 2015-01-24 16:22:19.625 024 12536.95 157.53 54670.55 88888.00 2015-01-24 16:22:19.750 024 12537.00 157.53 54670.55 88888.00 2015-01-24 16:22:19.875 024 12537.05 157.50 54670.50 88888.00 2015-01-24 16:22:20.000 024 12537.02 157.50 54670.47 88888.00 2015-01-24 16:22:20.125 024 12536.95 157.47 54670.50 88888.00 2015-01-24 16:22:20.250 024 12536.98 157.45 54670.50 88888.00 2015-01-24 16:22:20.375 024 12537.00 157.47 54670.50 88888.00 2015-01-24 16:22:20.500 024 12536.95 157.45 54670.47 88888.00 2015-01-24 16:22:20.625 024 12536.88 157.47 54670.50 88888.00 2015-01-24 16:22:20.750 024 12536.85 157.45 54670.47 88888.00 2015-01-24 16:22:20.875 024 12536.83 157.43 54670.47 88888.00 2015-01-24 16:22:21.000 024 12536.80 157.38 54670.45 88888.00 2015-01-24 16:22:21.125 024 12536.77 157.40 54670.45 88888.00 2015-01-24 16:22:21.250 024 12536.70 157.38 54670.43 88888.00 2015-01-24 16:22:21.375 024 12536.73 157.35 54670.40 88888.00 2015-01-24 16:22:21.500 024 12536.80 157.35 54670.43 88888.00 2015-01-24 16:22:21.625 024 12536.80 157.35 54670.47 88888.00 2015-01-24 16:22:21.750 024 12536.73 157.32 54670.47 88888.00 2015-01-24 16:22:21.875 024 12536.65 157.35 54670.45 88888.00 2015-01-24 16:22:22.000 024 12536.65 157.32 54670.40 88888.00 2015-01-24 16:22:22.125 024 12536.62 157.30 54670.40 88888.00 2015-01-24 16:22:22.250 024 12536.60 157.25 54670.40 88888.00 2015-01-24 16:22:22.375 024 12536.60 157.28 54670.40 88888.00 2015-01-24 16:22:22.500 024 12536.60 157.25 54670.43 88888.00 2015-01-24 16:22:22.625 024 12536.62 157.25 54670.43 88888.00 2015-01-24 16:22:22.750 024 12536.60 157.22 54670.43 88888.00 2015-01-24 16:22:22.875 024 12536.55 157.20 54670.40 88888.00 2015-01-24 16:22:23.000 024 12536.50 157.18 54670.38 88888.00 2015-01-24 16:22:23.125 024 12536.52 157.18 54670.38 88888.00 2015-01-24 16:22:23.250 024 12536.48 157.20 54670.40 88888.00 2015-01-24 16:22:23.375 024 12536.50 157.20 54670.40 88888.00 2015-01-24 16:22:23.500 024 12536.50 157.18 54670.40 88888.00 2015-01-24 16:22:23.625 024 12536.45 157.12 54670.40 88888.00 2015-01-24 16:22:23.750 024 12536.45 157.12 54670.40 88888.00 2015-01-24 16:22:23.875 024 12536.40 157.12 54670.38 88888.00 2015-01-24 16:22:24.000 024 12536.35 157.12 54670.38 88888.00 2015-01-24 16:22:24.125 024 12536.30 157.15 54670.40 88888.00 2015-01-24 16:22:24.250 024 12536.25 157.10 54670.38 88888.00 2015-01-24 16:22:24.375 024 12536.27 157.07 54670.38 88888.00 2015-01-24 16:22:24.500 024 12536.30 157.05 54670.38 88888.00 2015-01-24 16:22:24.625 024 12536.30 157.05 54670.38 88888.00 2015-01-24 16:22:24.750 024 12536.33 157.07 54670.38 88888.00 2015-01-24 16:22:24.875 024 12536.30 157.07 54670.35 88888.00 2015-01-24 16:22:25.000 024 12536.30 157.07 54670.32 88888.00 2015-01-24 16:22:25.125 024 12536.25 157.03 54670.32 88888.00 2015-01-24 16:22:25.250 024 12536.20 157.03 54670.38 88888.00 2015-01-24 16:22:25.375 024 12536.25 157.05 54670.35 88888.00 2015-01-24 16:22:25.500 024 12536.23 157.03 54670.35 88888.00 2015-01-24 16:22:25.625 024 12536.20 157.05 54670.35 88888.00 2015-01-24 16:22:25.750 024 12536.20 157.03 54670.35 88888.00 2015-01-24 16:22:25.875 024 12536.20 157.05 54670.32 88888.00 2015-01-24 16:22:26.000 024 12536.17 157.03 54670.30 88888.00 2015-01-24 16:22:26.125 024 12536.17 157.05 54670.32 88888.00 2015-01-24 16:22:26.250 024 12536.12 157.00 54670.32 88888.00 2015-01-24 16:22:26.375 024 12536.15 156.97 54670.30 88888.00 2015-01-24 16:22:26.500 024 12536.15 156.97 54670.28 88888.00 2015-01-24 16:22:26.625 024 12536.05 156.97 54670.30 88888.00 2015-01-24 16:22:26.750 024 12536.02 157.00 54670.30 88888.00 2015-01-24 16:22:26.875 024 12536.02 157.03 54670.28 88888.00 2015-01-24 16:22:27.000 024 12536.02 156.95 54670.28 88888.00 2015-01-24 16:22:27.125 024 12536.02 156.93 54670.28 88888.00 2015-01-24 16:22:27.250 024 12536.00 156.95 54670.28 88888.00 2015-01-24 16:22:27.375 024 12535.98 156.95 54670.28 88888.00 2015-01-24 16:22:27.500 024 12535.98 156.95 54670.25 88888.00 2015-01-24 16:22:27.625 024 12535.95 156.93 54670.22 88888.00 2015-01-24 16:22:27.750 024 12535.95 156.93 54670.22 88888.00 2015-01-24 16:22:27.875 024 12535.90 156.93 54670.20 88888.00 2015-01-24 16:22:28.000 024 12535.95 156.93 54670.20 88888.00 2015-01-24 16:22:28.125 024 12535.98 156.93 54670.22 88888.00 2015-01-24 16:22:28.250 024 12535.92 156.88 54670.20 88888.00 2015-01-24 16:22:28.375 024 12535.92 156.90 54670.18 88888.00 2015-01-24 16:22:28.500 024 12535.95 156.93 54670.20 88888.00 2015-01-24 16:22:28.625 024 12535.92 156.90 54670.20 88888.00 2015-01-24 16:22:28.750 024 12535.92 156.90 54670.18 88888.00 2015-01-24 16:22:28.875 024 12535.85 156.88 54670.18 88888.00 2015-01-24 16:22:29.000 024 12535.85 156.82 54670.15 88888.00 2015-01-24 16:22:29.125 024 12535.83 156.82 54670.18 88888.00 2015-01-24 16:22:29.250 024 12535.80 156.82 54670.20 88888.00 2015-01-24 16:22:29.375 024 12535.83 156.88 54670.22 88888.00 2015-01-24 16:22:29.500 024 12535.75 156.88 54670.20 88888.00 2015-01-24 16:22:29.625 024 12535.77 156.88 54670.18 88888.00 2015-01-24 16:22:29.750 024 12535.80 156.88 54670.18 88888.00 2015-01-24 16:22:29.875 024 12535.73 156.85 54670.15 88888.00 2015-01-24 16:22:30.000 024 12535.67 156.88 54670.15 88888.00 2015-01-24 16:22:30.125 024 12535.67 156.90 54670.18 88888.00 2015-01-24 16:22:30.250 024 12535.55 156.88 54670.20 88888.00 2015-01-24 16:22:30.375 024 12535.65 156.88 54670.15 88888.00 2015-01-24 16:22:30.500 024 12535.70 156.88 54670.12 88888.00 2015-01-24 16:22:30.625 024 12535.67 156.85 54670.12 88888.00 2015-01-24 16:22:30.750 024 12535.60 156.85 54670.18 88888.00 2015-01-24 16:22:30.875 024 12535.60 156.85 54670.15 88888.00 2015-01-24 16:22:31.000 024 12535.65 156.85 54670.10 88888.00 2015-01-24 16:22:31.125 024 12535.62 156.85 54670.12 88888.00 2015-01-24 16:22:31.250 024 12535.58 156.85 54670.15 88888.00 2015-01-24 16:22:31.375 024 12535.62 156.85 54670.12 88888.00 2015-01-24 16:22:31.500 024 12535.65 156.82 54670.10 88888.00 2015-01-24 16:22:31.625 024 12535.55 156.80 54670.12 88888.00 2015-01-24 16:22:31.750 024 12535.55 156.82 54670.12 88888.00 2015-01-24 16:22:31.875 024 12535.55 156.82 54670.12 88888.00 2015-01-24 16:22:32.000 024 12535.60 156.80 54670.07 88888.00 2015-01-24 16:22:32.125 024 12535.62 156.80 54670.07 88888.00 2015-01-24 16:22:32.250 024 12535.58 156.82 54670.05 88888.00 2015-01-24 16:22:32.375 024 12535.62 156.82 54670.07 88888.00 2015-01-24 16:22:32.500 024 12535.60 156.80 54670.10 88888.00 2015-01-24 16:22:32.625 024 12535.55 156.80 54670.07 88888.00 2015-01-24 16:22:32.750 024 12535.52 156.80 54670.05 88888.00 2015-01-24 16:22:32.875 024 12535.50 156.80 54670.05 88888.00 2015-01-24 16:22:33.000 024 12535.45 156.82 54670.05 88888.00 2015-01-24 16:22:33.125 024 12535.48 156.80 54670.03 88888.00 2015-01-24 16:22:33.250 024 12535.48 156.80 54670.05 88888.00 2015-01-24 16:22:33.375 024 12535.48 156.82 54670.05 88888.00 2015-01-24 16:22:33.500 024 12535.45 156.82 54670.05 88888.00 2015-01-24 16:22:33.625 024 12535.42 156.82 54670.05 88888.00 2015-01-24 16:22:33.750 024 12535.45 156.78 54670.03 88888.00 2015-01-24 16:22:33.875 024 12535.52 156.80 54670.03 88888.00 2015-01-24 16:22:34.000 024 12535.55 156.82 54670.03 88888.00 2015-01-24 16:22:34.125 024 12535.55 156.85 54670.00 88888.00 2015-01-24 16:22:34.250 024 12535.50 156.82 54670.00 88888.00 2015-01-24 16:22:34.375 024 12535.48 156.82 54669.97 88888.00 2015-01-24 16:22:34.500 024 12535.50 156.82 54670.00 88888.00 2015-01-24 16:22:34.625 024 12535.48 156.82 54670.00 88888.00 2015-01-24 16:22:34.750 024 12535.35 156.82 54670.00 88888.00 2015-01-24 16:22:34.875 024 12535.35 156.80 54669.97 88888.00 2015-01-24 16:22:35.000 024 12535.40 156.80 54669.97 88888.00 2015-01-24 16:22:35.125 024 12535.38 156.82 54669.97 88888.00 2015-01-24 16:22:35.250 024 12535.27 156.85 54669.97 88888.00 2015-01-24 16:22:35.375 024 12535.27 156.85 54669.95 88888.00 2015-01-24 16:22:35.500 024 12535.25 156.88 54669.95 88888.00 2015-01-24 16:22:35.625 024 12535.23 156.88 54669.93 88888.00 2015-01-24 16:22:35.750 024 12535.17 156.85 54669.95 88888.00 2015-01-24 16:22:35.875 024 12535.17 156.85 54669.97 88888.00 2015-01-24 16:22:36.000 024 12535.23 156.88 54669.97 88888.00 2015-01-24 16:22:36.125 024 12535.25 156.88 54669.95 88888.00 2015-01-24 16:22:36.250 024 12535.27 156.88 54669.93 88888.00 2015-01-24 16:22:36.375 024 12535.30 156.90 54669.95 88888.00 2015-01-24 16:22:36.500 024 12535.25 156.88 54669.93 88888.00 2015-01-24 16:22:36.625 024 12535.12 156.88 54669.88 88888.00 2015-01-24 16:22:36.750 024 12535.12 156.90 54669.88 88888.00 2015-01-24 16:22:36.875 024 12535.15 156.88 54669.88 88888.00 2015-01-24 16:22:37.000 024 12535.17 156.88 54669.88 88888.00 2015-01-24 16:22:37.125 024 12535.12 156.88 54669.88 88888.00 2015-01-24 16:22:37.250 024 12535.08 156.88 54669.90 88888.00 2015-01-24 16:22:37.375 024 12535.05 156.88 54669.88 88888.00 2015-01-24 16:22:37.500 024 12535.05 156.88 54669.88 88888.00 2015-01-24 16:22:37.625 024 12535.05 156.85 54669.88 88888.00 2015-01-24 16:22:37.750 024 12535.00 156.85 54669.88 88888.00 2015-01-24 16:22:37.875 024 12535.02 156.85 54669.88 88888.00 2015-01-24 16:22:38.000 024 12535.02 156.90 54669.90 88888.00 2015-01-24 16:22:38.125 024 12534.98 156.90 54669.90 88888.00 2015-01-24 16:22:38.250 024 12534.92 156.88 54669.88 88888.00 2015-01-24 16:22:38.375 024 12535.00 156.88 54669.90 88888.00 2015-01-24 16:22:38.500 024 12534.98 156.85 54669.90 88888.00 2015-01-24 16:22:38.625 024 12534.95 156.85 54669.88 88888.00 2015-01-24 16:22:38.750 024 12534.90 156.85 54669.85 88888.00 2015-01-24 16:22:38.875 024 12534.83 156.85 54669.85 88888.00 2015-01-24 16:22:39.000 024 12534.80 156.82 54669.82 88888.00 2015-01-24 16:22:39.125 024 12534.80 156.88 54669.85 88888.00 2015-01-24 16:22:39.250 024 12534.80 156.88 54669.85 88888.00 2015-01-24 16:22:39.375 024 12534.83 156.88 54669.85 88888.00 2015-01-24 16:22:39.500 024 12534.80 156.85 54669.85 88888.00 2015-01-24 16:22:39.625 024 12534.85 156.85 54669.82 88888.00 2015-01-24 16:22:39.750 024 12534.92 156.85 54669.82 88888.00 2015-01-24 16:22:39.875 024 12534.95 156.88 54669.82 88888.00 2015-01-24 16:22:40.000 024 12534.92 156.88 54669.85 88888.00 2015-01-24 16:22:40.125 024 12534.85 156.88 54669.82 88888.00 2015-01-24 16:22:40.250 024 12534.83 156.88 54669.82 88888.00 2015-01-24 16:22:40.375 024 12534.83 156.85 54669.82 88888.00 2015-01-24 16:22:40.500 024 12534.75 156.85 54669.82 88888.00 2015-01-24 16:22:40.625 024 12534.80 156.88 54669.80 88888.00 2015-01-24 16:22:40.750 024 12534.85 156.88 54669.80 88888.00 2015-01-24 16:22:40.875 024 12534.90 156.85 54669.80 88888.00 2015-01-24 16:22:41.000 024 12534.80 156.88 54669.78 88888.00 2015-01-24 16:22:41.125 024 12534.75 156.88 54669.82 88888.00 2015-01-24 16:22:41.250 024 12534.70 156.88 54669.80 88888.00 2015-01-24 16:22:41.375 024 12534.67 156.85 54669.78 88888.00 2015-01-24 16:22:41.500 024 12534.73 156.85 54669.80 88888.00 2015-01-24 16:22:41.625 024 12534.75 156.88 54669.80 88888.00 2015-01-24 16:22:41.750 024 12534.77 156.88 54669.82 88888.00 2015-01-24 16:22:41.875 024 12534.80 156.85 54669.80 88888.00 2015-01-24 16:22:42.000 024 12534.77 156.85 54669.75 88888.00 2015-01-24 16:22:42.125 024 12534.73 156.85 54669.75 88888.00 2015-01-24 16:22:42.250 024 12534.73 156.82 54669.78 88888.00 2015-01-24 16:22:42.375 024 12534.70 156.85 54669.78 88888.00 2015-01-24 16:22:42.500 024 12534.62 156.82 54669.78 88888.00 2015-01-24 16:22:42.625 024 12534.62 156.85 54669.75 88888.00 2015-01-24 16:22:42.750 024 12534.60 156.85 54669.78 88888.00 2015-01-24 16:22:42.875 024 12534.62 156.85 54669.72 88888.00 2015-01-24 16:22:43.000 024 12534.65 156.85 54669.70 88888.00 2015-01-24 16:22:43.125 024 12534.60 156.85 54669.72 88888.00 2015-01-24 16:22:43.250 024 12534.55 156.85 54669.70 88888.00 2015-01-24 16:22:43.375 024 12534.55 156.82 54669.70 88888.00 2015-01-24 16:22:43.500 024 12534.55 156.88 54669.72 88888.00 2015-01-24 16:22:43.625 024 12534.60 156.93 54669.70 88888.00 2015-01-24 16:22:43.750 024 12534.62 156.95 54669.72 88888.00 2015-01-24 16:22:43.875 024 12534.60 156.95 54669.70 88888.00 2015-01-24 16:22:44.000 024 12534.60 156.90 54669.72 88888.00 2015-01-24 16:22:44.125 024 12534.60 156.88 54669.70 88888.00 2015-01-24 16:22:44.250 024 12534.55 156.93 54669.72 88888.00 2015-01-24 16:22:44.375 024 12534.58 156.93 54669.70 88888.00 2015-01-24 16:22:44.500 024 12534.60 156.90 54669.68 88888.00 2015-01-24 16:22:44.625 024 12534.58 156.90 54669.68 88888.00 2015-01-24 16:22:44.750 024 12534.55 156.93 54669.68 88888.00 2015-01-24 16:22:44.875 024 12534.55 156.95 54669.68 88888.00 2015-01-24 16:22:45.000 024 12534.52 156.97 54669.70 88888.00 2015-01-24 16:22:45.125 024 12534.48 156.95 54669.68 88888.00 2015-01-24 16:22:45.250 024 12534.45 156.95 54669.68 88888.00 2015-01-24 16:22:45.375 024 12534.50 156.95 54669.68 88888.00 2015-01-24 16:22:45.500 024 12534.50 156.95 54669.65 88888.00 2015-01-24 16:22:45.625 024 12534.45 156.97 54669.65 88888.00 2015-01-24 16:22:45.750 024 12534.48 156.97 54669.62 88888.00 2015-01-24 16:22:45.875 024 12534.50 156.95 54669.62 88888.00 2015-01-24 16:22:46.000 024 12534.52 157.00 54669.62 88888.00 2015-01-24 16:22:46.125 024 12534.48 157.00 54669.62 88888.00 2015-01-24 16:22:46.250 024 12534.48 156.97 54669.62 88888.00 2015-01-24 16:22:46.375 024 12534.50 157.00 54669.60 88888.00 2015-01-24 16:22:46.500 024 12534.50 157.03 54669.60 88888.00 2015-01-24 16:22:46.625 024 12534.48 157.00 54669.60 88888.00 2015-01-24 16:22:46.750 024 12534.50 157.05 54669.60 88888.00 2015-01-24 16:22:46.875 024 12534.42 157.07 54669.60 88888.00 2015-01-24 16:22:47.000 024 12534.42 157.07 54669.60 88888.00 2015-01-24 16:22:47.125 024 12534.45 157.10 54669.60 88888.00 2015-01-24 16:22:47.250 024 12534.42 157.07 54669.57 88888.00 2015-01-24 16:22:47.375 024 12534.42 157.05 54669.55 88888.00 2015-01-24 16:22:47.500 024 12534.38 157.07 54669.57 88888.00 2015-01-24 16:22:47.625 024 12534.40 157.07 54669.57 88888.00 2015-01-24 16:22:47.750 024 12534.40 157.10 54669.57 88888.00 2015-01-24 16:22:47.875 024 12534.40 157.10 54669.57 88888.00 2015-01-24 16:22:48.000 024 12534.35 157.10 54669.57 88888.00 2015-01-24 16:22:48.125 024 12534.33 157.12 54669.60 88888.00 2015-01-24 16:22:48.250 024 12534.30 157.10 54669.55 88888.00 2015-01-24 16:22:48.375 024 12534.33 157.12 54669.55 88888.00 2015-01-24 16:22:48.500 024 12534.35 157.15 54669.55 88888.00 2015-01-24 16:22:48.625 024 12534.33 157.15 54669.55 88888.00 2015-01-24 16:22:48.750 024 12534.35 157.15 54669.55 88888.00 2015-01-24 16:22:48.875 024 12534.33 157.18 54669.55 88888.00 2015-01-24 16:22:49.000 024 12534.27 157.18 54669.55 88888.00 2015-01-24 16:22:49.125 024 12534.30 157.18 54669.57 88888.00 2015-01-24 16:22:49.250 024 12534.27 157.15 54669.55 88888.00 2015-01-24 16:22:49.375 024 12534.30 157.15 54669.53 88888.00 2015-01-24 16:22:49.500 024 12534.27 157.15 54669.53 88888.00 2015-01-24 16:22:49.625 024 12534.25 157.20 54669.53 88888.00 2015-01-24 16:22:49.750 024 12534.27 157.18 54669.50 88888.00 2015-01-24 16:22:49.875 024 12534.30 157.18 54669.50 88888.00 2015-01-24 16:22:50.000 024 12534.25 157.20 54669.50 88888.00 2015-01-24 16:22:50.125 024 12534.33 157.25 54669.53 88888.00 2015-01-24 16:22:50.250 024 12534.27 157.25 54669.50 88888.00 2015-01-24 16:22:50.375 024 12534.30 157.25 54669.50 88888.00 2015-01-24 16:22:50.500 024 12534.27 157.25 54669.50 88888.00 2015-01-24 16:22:50.625 024 12534.25 157.22 54669.50 88888.00 2015-01-24 16:22:50.750 024 12534.27 157.22 54669.50 88888.00 2015-01-24 16:22:50.875 024 12534.27 157.28 54669.50 88888.00 2015-01-24 16:22:51.000 024 12534.25 157.25 54669.50 88888.00 2015-01-24 16:22:51.125 024 12534.25 157.22 54669.50 88888.00 2015-01-24 16:22:51.250 024 12534.17 157.22 54669.50 88888.00 2015-01-24 16:22:51.375 024 12534.25 157.25 54669.50 88888.00 2015-01-24 16:22:51.500 024 12534.25 157.25 54669.47 88888.00 2015-01-24 16:22:51.625 024 12534.25 157.28 54669.47 88888.00 2015-01-24 16:22:51.750 024 12534.20 157.28 54669.47 88888.00 2015-01-24 16:22:51.875 024 12534.08 157.28 54669.45 88888.00 2015-01-24 16:22:52.000 024 12534.15 157.28 54669.47 88888.00 2015-01-24 16:22:52.125 024 12534.20 157.25 54669.47 88888.00 2015-01-24 16:22:52.250 024 12534.15 157.25 54669.45 88888.00 2015-01-24 16:22:52.375 024 12534.17 157.25 54669.47 88888.00 2015-01-24 16:22:52.500 024 12534.15 157.30 54669.45 88888.00 2015-01-24 16:22:52.625 024 12534.17 157.30 54669.47 88888.00 2015-01-24 16:22:52.750 024 12534.20 157.25 54669.45 88888.00 2015-01-24 16:22:52.875 024 12534.15 157.25 54669.45 88888.00 2015-01-24 16:22:53.000 024 12534.15 157.22 54669.45 88888.00 2015-01-24 16:22:53.125 024 12534.12 157.25 54669.45 88888.00 2015-01-24 16:22:53.250 024 12534.10 157.22 54669.45 88888.00 2015-01-24 16:22:53.375 024 12534.08 157.25 54669.43 88888.00 2015-01-24 16:22:53.500 024 12534.10 157.25 54669.43 88888.00 2015-01-24 16:22:53.625 024 12534.15 157.22 54669.45 88888.00 2015-01-24 16:22:53.750 024 12534.17 157.25 54669.47 88888.00 2015-01-24 16:22:53.875 024 12534.15 157.32 54669.50 88888.00 2015-01-24 16:22:54.000 024 12534.12 157.30 54669.45 88888.00 2015-01-24 16:22:54.125 024 12534.12 157.25 54669.45 88888.00 2015-01-24 16:22:54.250 024 12534.05 157.25 54669.40 88888.00 2015-01-24 16:22:54.375 024 12534.08 157.30 54669.40 88888.00 2015-01-24 16:22:54.500 024 12534.15 157.28 54669.40 88888.00 2015-01-24 16:22:54.625 024 12534.20 157.25 54669.43 88888.00 2015-01-24 16:22:54.750 024 12534.17 157.22 54669.40 88888.00 2015-01-24 16:22:54.875 024 12534.15 157.25 54669.43 88888.00 2015-01-24 16:22:55.000 024 12534.12 157.30 54669.40 88888.00 2015-01-24 16:22:55.125 024 12534.10 157.32 54669.40 88888.00 2015-01-24 16:22:55.250 024 12533.98 157.28 54669.38 88888.00 2015-01-24 16:22:55.375 024 12533.98 157.32 54669.40 88888.00 2015-01-24 16:22:55.500 024 12534.02 157.35 54669.38 88888.00 2015-01-24 16:22:55.625 024 12534.05 157.35 54669.40 88888.00 2015-01-24 16:22:55.750 024 12534.05 157.38 54669.38 88888.00 2015-01-24 16:22:55.875 024 12534.12 157.35 54669.38 88888.00 2015-01-24 16:22:56.000 024 12534.15 157.35 54669.35 88888.00 2015-01-24 16:22:56.125 024 12534.12 157.35 54669.35 88888.00 2015-01-24 16:22:56.250 024 12534.08 157.35 54669.43 88888.00 2015-01-24 16:22:56.375 024 12534.08 157.35 54669.40 88888.00 2015-01-24 16:22:56.500 024 12534.10 157.35 54669.40 88888.00 2015-01-24 16:22:56.625 024 12534.10 157.35 54669.38 88888.00 2015-01-24 16:22:56.750 024 12534.02 157.32 54669.38 88888.00 2015-01-24 16:22:56.875 024 12534.05 157.35 54669.43 88888.00 2015-01-24 16:22:57.000 024 12534.10 157.40 54669.38 88888.00 2015-01-24 16:22:57.125 024 12534.00 157.40 54669.38 88888.00 2015-01-24 16:22:57.250 024 12534.02 157.38 54669.35 88888.00 2015-01-24 16:22:57.375 024 12534.05 157.40 54669.38 88888.00 2015-01-24 16:22:57.500 024 12534.12 157.43 54669.38 88888.00 2015-01-24 16:22:57.625 024 12534.12 157.45 54669.38 88888.00 2015-01-24 16:22:57.750 024 12534.10 157.45 54669.35 88888.00 2015-01-24 16:22:57.875 024 12534.00 157.47 54669.32 88888.00 2015-01-24 16:22:58.000 024 12534.05 157.40 54669.30 88888.00 2015-01-24 16:22:58.125 024 12534.10 157.40 54669.30 88888.00 2015-01-24 16:22:58.250 024 12534.12 157.40 54669.35 88888.00 2015-01-24 16:22:58.375 024 12534.08 157.43 54669.32 88888.00 2015-01-24 16:22:58.500 024 12534.00 157.47 54669.32 88888.00 2015-01-24 16:22:58.625 024 12533.98 157.50 54669.32 88888.00 2015-01-24 16:22:58.750 024 12533.98 157.45 54669.32 88888.00 2015-01-24 16:22:58.875 024 12533.92 157.47 54669.32 88888.00 2015-01-24 16:22:59.000 024 12533.92 157.47 54669.32 88888.00 2015-01-24 16:22:59.125 024 12533.92 157.50 54669.32 88888.00 2015-01-24 16:22:59.250 024 12533.88 157.45 54669.32 88888.00 2015-01-24 16:22:59.375 024 12533.90 157.45 54669.30 88888.00 2015-01-24 16:22:59.500 024 12533.95 157.47 54669.30 88888.00 2015-01-24 16:22:59.625 024 12533.98 157.50 54669.30 88888.00 2015-01-24 16:22:59.750 024 12534.02 157.50 54669.28 88888.00 2015-01-24 16:22:59.875 024 12533.92 157.47 54669.28 88888.00 2015-01-24 16:23:00.000 024 12533.85 157.47 54669.28 88888.00 2015-01-24 16:23:00.125 024 12533.85 157.47 54669.28 88888.00 2015-01-24 16:23:00.250 024 12533.90 157.50 54669.28 88888.00 2015-01-24 16:23:00.375 024 12533.90 157.53 54669.25 88888.00 2015-01-24 16:23:00.500 024 12533.90 157.53 54669.25 88888.00 2015-01-24 16:23:00.625 024 12533.95 157.53 54669.25 88888.00 2015-01-24 16:23:00.750 024 12533.95 157.55 54669.28 88888.00 2015-01-24 16:23:00.875 024 12533.95 157.57 54669.28 88888.00 2015-01-24 16:23:01.000 024 12533.98 157.57 54669.25 88888.00 2015-01-24 16:23:01.125 024 12534.02 157.55 54669.25 88888.00 2015-01-24 16:23:01.250 024 12533.98 157.55 54669.25 88888.00 2015-01-24 16:23:01.375 024 12533.95 157.55 54669.28 88888.00 2015-01-24 16:23:01.500 024 12533.90 157.57 54669.28 88888.00 2015-01-24 16:23:01.625 024 12533.92 157.60 54669.25 88888.00 2015-01-24 16:23:01.750 024 12533.90 157.55 54669.22 88888.00 2015-01-24 16:23:01.875 024 12533.88 157.55 54669.20 88888.00 2015-01-24 16:23:02.000 024 12533.85 157.57 54669.22 88888.00 2015-01-24 16:23:02.125 024 12533.90 157.57 54669.20 88888.00 2015-01-24 16:23:02.250 024 12533.95 157.60 54669.20 88888.00 2015-01-24 16:23:02.375 024 12533.98 157.60 54669.20 88888.00 2015-01-24 16:23:02.500 024 12533.98 157.57 54669.20 88888.00 2015-01-24 16:23:02.625 024 12533.98 157.60 54669.20 88888.00 2015-01-24 16:23:02.750 024 12533.90 157.57 54669.20 88888.00 2015-01-24 16:23:02.875 024 12533.90 157.60 54669.20 88888.00 2015-01-24 16:23:03.000 024 12533.95 157.57 54669.18 88888.00 2015-01-24 16:23:03.125 024 12534.00 157.60 54669.20 88888.00 2015-01-24 16:23:03.250 024 12533.85 157.60 54669.22 88888.00 2015-01-24 16:23:03.375 024 12533.85 157.60 54669.20 88888.00 2015-01-24 16:23:03.500 024 12533.77 157.57 54669.20 88888.00 2015-01-24 16:23:03.625 024 12533.83 157.57 54669.20 88888.00 2015-01-24 16:23:03.750 024 12533.92 157.57 54669.18 88888.00 2015-01-24 16:23:03.875 024 12533.88 157.57 54669.18 88888.00 2015-01-24 16:23:04.000 024 12533.83 157.57 54669.18 88888.00 2015-01-24 16:23:04.125 024 12533.77 157.60 54669.20 88888.00 2015-01-24 16:23:04.250 024 12533.83 157.62 54669.18 88888.00 2015-01-24 16:23:04.375 024 12533.85 157.62 54669.18 88888.00 2015-01-24 16:23:04.500 024 12533.77 157.60 54669.15 88888.00 2015-01-24 16:23:04.625 024 12533.77 157.62 54669.18 88888.00 2015-01-24 16:23:04.750 024 12533.77 157.65 54669.20 88888.00 2015-01-24 16:23:04.875 024 12533.77 157.65 54669.18 88888.00 2015-01-24 16:23:05.000 024 12533.75 157.65 54669.12 88888.00 2015-01-24 16:23:05.125 024 12533.73 157.62 54669.18 88888.00 2015-01-24 16:23:05.250 024 12533.67 157.62 54669.18 88888.00 2015-01-24 16:23:05.375 024 12533.75 157.62 54669.15 88888.00 2015-01-24 16:23:05.500 024 12533.73 157.62 54669.15 88888.00 2015-01-24 16:23:05.625 024 12533.65 157.62 54669.15 88888.00 2015-01-24 16:23:05.750 024 12533.65 157.62 54669.12 88888.00 2015-01-24 16:23:05.875 024 12533.75 157.65 54669.12 88888.00 2015-01-24 16:23:06.000 024 12533.80 157.65 54669.10 88888.00 2015-01-24 16:23:06.125 024 12533.75 157.65 54669.12 88888.00 2015-01-24 16:23:06.250 024 12533.75 157.65 54669.15 88888.00 2015-01-24 16:23:06.375 024 12533.75 157.65 54669.15 88888.00 2015-01-24 16:23:06.500 024 12533.73 157.68 54669.12 88888.00 2015-01-24 16:23:06.625 024 12533.67 157.68 54669.10 88888.00 2015-01-24 16:23:06.750 024 12533.65 157.68 54669.12 88888.00 2015-01-24 16:23:06.875 024 12533.67 157.68 54669.12 88888.00 2015-01-24 16:23:07.000 024 12533.73 157.68 54669.12 88888.00 2015-01-24 16:23:07.125 024 12533.77 157.70 54669.15 88888.00 2015-01-24 16:23:07.250 024 12533.70 157.68 54669.12 88888.00 2015-01-24 16:23:07.375 024 12533.67 157.72 54669.10 88888.00 2015-01-24 16:23:07.500 024 12533.70 157.72 54669.10 88888.00 2015-01-24 16:23:07.625 024 12533.73 157.75 54669.10 88888.00 2015-01-24 16:23:07.750 024 12533.70 157.75 54669.10 88888.00 2015-01-24 16:23:07.875 024 12533.62 157.78 54669.10 88888.00 2015-01-24 16:23:08.000 024 12533.60 157.78 54669.07 88888.00 2015-01-24 16:23:08.125 024 12533.58 157.78 54669.10 88888.00 2015-01-24 16:23:08.250 024 12533.55 157.72 54669.07 88888.00 2015-01-24 16:23:08.375 024 12533.60 157.72 54669.10 88888.00 2015-01-24 16:23:08.500 024 12533.58 157.80 54669.10 88888.00 2015-01-24 16:23:08.625 024 12533.58 157.85 54669.10 88888.00 2015-01-24 16:23:08.750 024 12533.60 157.82 54669.10 88888.00 2015-01-24 16:23:08.875 024 12533.55 157.78 54669.10 88888.00 2015-01-24 16:23:09.000 024 12533.55 157.78 54669.05 88888.00 2015-01-24 16:23:09.125 024 12533.55 157.78 54669.07 88888.00 2015-01-24 16:23:09.250 024 12533.58 157.80 54669.07 88888.00 2015-01-24 16:23:09.375 024 12533.60 157.80 54669.07 88888.00 2015-01-24 16:23:09.500 024 12533.55 157.78 54669.07 88888.00 2015-01-24 16:23:09.625 024 12533.55 157.80 54669.10 88888.00 2015-01-24 16:23:09.750 024 12533.55 157.82 54669.12 88888.00 2015-01-24 16:23:09.875 024 12533.50 157.82 54669.12 88888.00 2015-01-24 16:23:10.000 024 12533.50 157.82 54669.10 88888.00 2015-01-24 16:23:10.125 024 12533.50 157.80 54669.10 88888.00 2015-01-24 16:23:10.250 024 12533.50 157.80 54669.10 88888.00 2015-01-24 16:23:10.375 024 12533.50 157.85 54669.10 88888.00 2015-01-24 16:23:10.500 024 12533.45 157.82 54669.10 88888.00 2015-01-24 16:23:10.625 024 12533.45 157.80 54669.07 88888.00 2015-01-24 16:23:10.750 024 12533.38 157.82 54669.10 88888.00 2015-01-24 16:23:10.875 024 12533.38 157.82 54669.10 88888.00 2015-01-24 16:23:11.000 024 12533.45 157.85 54669.07 88888.00 2015-01-24 16:23:11.125 024 12533.48 157.85 54669.07 88888.00 2015-01-24 16:23:11.250 024 12533.45 157.82 54669.07 88888.00 2015-01-24 16:23:11.375 024 12533.48 157.82 54669.07 88888.00 2015-01-24 16:23:11.500 024 12533.48 157.85 54669.10 88888.00 2015-01-24 16:23:11.625 024 12533.48 157.85 54669.10 88888.00 2015-01-24 16:23:11.750 024 12533.48 157.88 54669.05 88888.00 2015-01-24 16:23:11.875 024 12533.42 157.88 54669.07 88888.00 2015-01-24 16:23:12.000 024 12533.38 157.90 54669.07 88888.00 2015-01-24 16:23:12.125 024 12533.40 157.93 54669.07 88888.00 2015-01-24 16:23:12.250 024 12533.35 157.93 54669.10 88888.00 2015-01-24 16:23:12.375 024 12533.38 157.90 54669.07 88888.00 2015-01-24 16:23:12.500 024 12533.33 157.90 54669.07 88888.00 2015-01-24 16:23:12.625 024 12533.33 157.93 54669.05 88888.00 2015-01-24 16:23:12.750 024 12533.38 157.95 54669.05 88888.00 2015-01-24 16:23:12.875 024 12533.38 157.97 54669.05 88888.00 2015-01-24 16:23:13.000 024 12533.38 157.97 54669.05 88888.00 2015-01-24 16:23:13.125 024 12533.38 158.00 54669.07 88888.00 2015-01-24 16:23:13.250 024 12533.38 158.00 54669.07 88888.00 2015-01-24 16:23:13.375 024 12533.38 158.00 54669.05 88888.00 2015-01-24 16:23:13.500 024 12533.35 158.00 54669.05 88888.00 2015-01-24 16:23:13.625 024 12533.35 158.03 54669.07 88888.00 2015-01-24 16:23:13.750 024 12533.40 158.05 54669.05 88888.00 2015-01-24 16:23:13.875 024 12533.40 158.05 54669.07 88888.00 2015-01-24 16:23:14.000 024 12533.35 158.05 54669.07 88888.00 2015-01-24 16:23:14.125 024 12533.33 158.05 54669.07 88888.00 2015-01-24 16:23:14.250 024 12533.25 158.05 54669.05 88888.00 2015-01-24 16:23:14.375 024 12533.27 158.07 54669.05 88888.00 2015-01-24 16:23:14.500 024 12533.25 158.07 54669.05 88888.00 2015-01-24 16:23:14.625 024 12533.23 158.05 54669.05 88888.00 2015-01-24 16:23:14.750 024 12533.33 158.07 54669.05 88888.00 2015-01-24 16:23:14.875 024 12533.30 158.07 54669.03 88888.00 2015-01-24 16:23:15.000 024 12533.23 158.05 54669.03 88888.00 2015-01-24 16:23:15.125 024 12533.17 158.03 54669.03 88888.00 2015-01-24 16:23:15.250 024 12533.12 158.03 54669.05 88888.00 2015-01-24 16:23:15.375 024 12533.17 158.07 54669.05 88888.00 2015-01-24 16:23:15.500 024 12533.25 158.12 54669.05 88888.00 2015-01-24 16:23:15.625 024 12533.20 158.12 54669.05 88888.00 2015-01-24 16:23:15.750 024 12533.15 158.07 54669.05 88888.00 2015-01-24 16:23:15.875 024 12533.15 158.07 54669.00 88888.00 2015-01-24 16:23:16.000 024 12533.10 158.10 54669.00 88888.00 2015-01-24 16:23:16.125 024 12533.08 158.10 54669.03 88888.00 2015-01-24 16:23:16.250 024 12533.02 158.10 54669.03 88888.00 2015-01-24 16:23:16.375 024 12533.12 158.12 54669.03 88888.00 2015-01-24 16:23:16.500 024 12533.10 158.12 54669.00 88888.00 2015-01-24 16:23:16.625 024 12533.05 158.15 54669.03 88888.00 2015-01-24 16:23:16.750 024 12533.05 158.15 54669.03 88888.00 2015-01-24 16:23:16.875 024 12533.08 158.15 54669.05 88888.00 2015-01-24 16:23:17.000 024 12533.08 158.12 54669.03 88888.00 2015-01-24 16:23:17.125 024 12533.12 158.15 54669.05 88888.00 2015-01-24 16:23:17.250 024 12533.08 158.12 54669.03 88888.00 2015-01-24 16:23:17.375 024 12533.10 158.15 54669.03 88888.00 2015-01-24 16:23:17.500 024 12533.15 158.12 54669.05 88888.00 2015-01-24 16:23:17.625 024 12533.12 158.10 54669.03 88888.00 2015-01-24 16:23:17.750 024 12533.10 158.15 54669.03 88888.00 2015-01-24 16:23:17.875 024 12533.08 158.12 54669.03 88888.00 2015-01-24 16:23:18.000 024 12533.17 158.12 54669.00 88888.00 2015-01-24 16:23:18.125 024 12533.10 158.10 54669.00 88888.00 2015-01-24 16:23:18.250 024 12532.98 158.10 54669.03 88888.00 2015-01-24 16:23:18.375 024 12532.95 158.15 54669.00 88888.00 2015-01-24 16:23:18.500 024 12533.05 158.15 54669.00 88888.00 2015-01-24 16:23:18.625 024 12533.10 158.15 54669.00 88888.00 2015-01-24 16:23:18.750 024 12533.10 158.15 54669.03 88888.00 2015-01-24 16:23:18.875 024 12533.08 158.12 54669.03 88888.00 2015-01-24 16:23:19.000 024 12533.02 158.15 54669.03 88888.00 2015-01-24 16:23:19.125 024 12533.08 158.15 54669.05 88888.00 2015-01-24 16:23:19.250 024 12533.05 158.12 54669.03 88888.00 2015-01-24 16:23:19.375 024 12533.10 158.15 54669.03 88888.00 2015-01-24 16:23:19.500 024 12533.12 158.18 54669.00 88888.00 2015-01-24 16:23:19.625 024 12533.05 158.18 54669.03 88888.00 2015-01-24 16:23:19.750 024 12533.05 158.20 54669.05 88888.00 2015-01-24 16:23:19.875 024 12533.15 158.20 54669.03 88888.00 2015-01-24 16:23:20.000 024 12533.15 158.18 54669.00 88888.00 2015-01-24 16:23:20.125 024 12533.10 158.18 54669.00 88888.00 2015-01-24 16:23:20.250 024 12533.05 158.18 54669.03 88888.00 2015-01-24 16:23:20.375 024 12533.10 158.20 54669.03 88888.00 2015-01-24 16:23:20.500 024 12533.08 158.22 54669.03 88888.00 2015-01-24 16:23:20.625 024 12533.05 158.18 54669.03 88888.00 2015-01-24 16:23:20.750 024 12532.98 158.20 54669.03 88888.00 2015-01-24 16:23:20.875 024 12533.10 158.20 54669.03 88888.00 2015-01-24 16:23:21.000 024 12533.20 158.20 54669.00 88888.00 2015-01-24 16:23:21.125 024 12533.17 158.20 54669.03 88888.00 2015-01-24 16:23:21.250 024 12533.05 158.15 54669.03 88888.00 2015-01-24 16:23:21.375 024 12533.05 158.15 54669.00 88888.00 2015-01-24 16:23:21.500 024 12533.00 158.18 54668.97 88888.00 2015-01-24 16:23:21.625 024 12533.00 158.18 54668.97 88888.00 2015-01-24 16:23:21.750 024 12533.02 158.18 54668.97 88888.00 2015-01-24 16:23:21.875 024 12533.02 158.18 54669.00 88888.00 2015-01-24 16:23:22.000 024 12533.08 158.18 54668.97 88888.00 2015-01-24 16:23:22.125 024 12533.10 158.18 54669.00 88888.00 2015-01-24 16:23:22.250 024 12533.08 158.18 54668.97 88888.00 2015-01-24 16:23:22.375 024 12533.10 158.20 54669.00 88888.00 2015-01-24 16:23:22.500 024 12533.12 158.20 54669.00 88888.00 2015-01-24 16:23:22.625 024 12533.15 158.18 54668.97 88888.00 2015-01-24 16:23:22.750 024 12533.15 158.12 54668.97 88888.00 2015-01-24 16:23:22.875 024 12533.12 158.15 54668.95 88888.00 2015-01-24 16:23:23.000 024 12533.10 158.18 54668.95 88888.00 2015-01-24 16:23:23.125 024 12533.08 158.18 54668.97 88888.00 2015-01-24 16:23:23.250 024 12533.02 158.15 54668.97 88888.00 2015-01-24 16:23:23.375 024 12533.02 158.15 54668.95 88888.00 2015-01-24 16:23:23.500 024 12533.02 158.18 54668.95 88888.00 2015-01-24 16:23:23.625 024 12532.95 158.15 54668.95 88888.00 2015-01-24 16:23:23.750 024 12533.02 158.18 54668.97 88888.00 2015-01-24 16:23:23.875 024 12533.10 158.18 54669.00 88888.00 2015-01-24 16:23:24.000 024 12533.08 158.15 54668.97 88888.00 2015-01-24 16:23:24.125 024 12533.05 158.15 54668.97 88888.00 2015-01-24 16:23:24.250 024 12533.05 158.12 54668.95 88888.00 2015-01-24 16:23:24.375 024 12533.10 158.10 54668.95 88888.00 2015-01-24 16:23:24.500 024 12533.08 158.10 54668.93 88888.00 2015-01-24 16:23:24.625 024 12533.02 158.07 54668.95 88888.00 2015-01-24 16:23:24.750 024 12533.02 158.10 54668.97 88888.00 2015-01-24 16:23:24.875 024 12533.02 158.10 54668.97 88888.00 2015-01-24 16:23:25.000 024 12533.00 158.12 54668.97 88888.00 2015-01-24 16:23:25.125 024 12533.00 158.12 54669.00 88888.00 2015-01-24 16:23:25.250 024 12532.98 158.12 54669.00 88888.00 2015-01-24 16:23:25.375 024 12532.98 158.12 54668.95 88888.00 2015-01-24 16:23:25.500 024 12532.90 158.07 54668.97 88888.00 2015-01-24 16:23:25.625 024 12532.92 158.10 54668.97 88888.00 2015-01-24 16:23:25.750 024 12532.95 158.07 54668.97 88888.00 2015-01-24 16:23:25.875 024 12532.95 158.10 54668.97 88888.00 2015-01-24 16:23:26.000 024 12532.90 158.10 54668.97 88888.00 2015-01-24 16:23:26.125 024 12532.90 158.12 54669.00 88888.00 2015-01-24 16:23:26.250 024 12532.92 158.10 54669.03 88888.00 2015-01-24 16:23:26.375 024 12532.92 158.07 54669.00 88888.00 2015-01-24 16:23:26.500 024 12532.90 158.05 54668.97 88888.00 2015-01-24 16:23:26.625 024 12532.85 158.05 54668.95 88888.00 2015-01-24 16:23:26.750 024 12532.85 158.07 54668.97 88888.00 2015-01-24 16:23:26.875 024 12532.85 158.05 54668.97 88888.00 2015-01-24 16:23:27.000 024 12532.85 158.07 54668.95 88888.00 2015-01-24 16:23:27.125 024 12532.83 158.07 54668.97 88888.00 2015-01-24 16:23:27.250 024 12532.77 158.03 54668.93 88888.00 2015-01-24 16:23:27.375 024 12532.73 158.05 54668.93 88888.00 2015-01-24 16:23:27.500 024 12532.75 158.05 54668.93 88888.00 2015-01-24 16:23:27.625 024 12532.85 158.05 54668.93 88888.00 2015-01-24 16:23:27.750 024 12532.95 158.05 54668.93 88888.00 2015-01-24 16:23:27.875 024 12532.92 158.05 54668.93 88888.00 2015-01-24 16:23:28.000 024 12532.90 158.03 54668.90 88888.00 2015-01-24 16:23:28.125 024 12532.88 158.03 54668.88 88888.00 2015-01-24 16:23:28.250 024 12532.85 158.00 54668.90 88888.00 2015-01-24 16:23:28.375 024 12532.88 158.00 54668.88 88888.00 2015-01-24 16:23:28.500 024 12532.85 158.03 54668.88 88888.00 2015-01-24 16:23:28.625 024 12532.83 158.00 54668.88 88888.00 2015-01-24 16:23:28.750 024 12532.83 158.00 54668.88 88888.00 2015-01-24 16:23:28.875 024 12532.80 158.03 54668.90 88888.00 2015-01-24 16:23:29.000 024 12532.75 158.00 54668.90 88888.00 2015-01-24 16:23:29.125 024 12532.73 158.00 54668.93 88888.00 2015-01-24 16:23:29.250 024 12532.75 158.00 54668.90 88888.00 2015-01-24 16:23:29.375 024 12532.80 158.03 54668.88 88888.00 2015-01-24 16:23:29.500 024 12532.77 157.97 54668.88 88888.00 2015-01-24 16:23:29.625 024 12532.77 157.97 54668.88 88888.00 2015-01-24 16:23:29.750 024 12532.75 157.95 54668.88 88888.00 2015-01-24 16:23:29.875 024 12532.77 158.00 54668.88 88888.00 2015-01-24 16:23:30.000 024 12532.70 158.03 54668.88 88888.00 2015-01-24 16:23:30.125 024 12532.70 158.03 54668.85 88888.00 2015-01-24 16:23:30.250 024 12532.65 157.97 54668.88 88888.00 2015-01-24 16:23:30.375 024 12532.70 157.97 54668.88 88888.00 2015-01-24 16:23:30.500 024 12532.75 158.03 54668.90 88888.00 2015-01-24 16:23:30.625 024 12532.73 158.00 54668.88 88888.00 2015-01-24 16:23:30.750 024 12532.67 158.00 54668.88 88888.00 2015-01-24 16:23:30.875 024 12532.67 158.00 54668.90 88888.00 2015-01-24 16:23:31.000 024 12532.67 158.03 54668.88 88888.00 2015-01-24 16:23:31.125 024 12532.67 158.03 54668.90 88888.00 2015-01-24 16:23:31.250 024 12532.62 157.97 54668.90 88888.00 2015-01-24 16:23:31.375 024 12532.62 157.97 54668.85 88888.00 2015-01-24 16:23:31.500 024 12532.67 158.00 54668.88 88888.00 2015-01-24 16:23:31.625 024 12532.67 157.97 54668.88 88888.00 2015-01-24 16:23:31.750 024 12532.67 157.97 54668.88 88888.00 2015-01-24 16:23:31.875 024 12532.62 158.00 54668.85 88888.00 2015-01-24 16:23:32.000 024 12532.62 158.00 54668.82 88888.00 2015-01-24 16:23:32.125 024 12532.65 157.97 54668.82 88888.00 2015-01-24 16:23:32.250 024 12532.67 157.97 54668.82 88888.00 2015-01-24 16:23:32.375 024 12532.73 158.03 54668.82 88888.00 2015-01-24 16:23:32.500 024 12532.70 158.05 54668.82 88888.00 2015-01-24 16:23:32.625 024 12532.67 158.03 54668.85 88888.00 2015-01-24 16:23:32.750 024 12532.67 158.03 54668.82 88888.00 2015-01-24 16:23:32.875 024 12532.58 158.00 54668.85 88888.00 2015-01-24 16:23:33.000 024 12532.52 158.03 54668.82 88888.00 2015-01-24 16:23:33.125 024 12532.50 158.00 54668.82 88888.00 2015-01-24 16:23:33.250 024 12532.60 158.00 54668.82 88888.00 2015-01-24 16:23:33.375 024 12532.65 157.97 54668.78 88888.00 2015-01-24 16:23:33.500 024 12532.52 157.95 54668.78 88888.00 2015-01-24 16:23:33.625 024 12532.52 158.00 54668.78 88888.00 2015-01-24 16:23:33.750 024 12532.55 158.00 54668.80 88888.00 2015-01-24 16:23:33.875 024 12532.55 158.00 54668.80 88888.00 2015-01-24 16:23:34.000 024 12532.55 158.00 54668.78 88888.00 2015-01-24 16:23:34.125 024 12532.45 158.03 54668.78 88888.00 2015-01-24 16:23:34.250 024 12532.38 158.03 54668.80 88888.00 2015-01-24 16:23:34.375 024 12532.40 158.05 54668.80 88888.00 2015-01-24 16:23:34.500 024 12532.45 158.00 54668.78 88888.00 2015-01-24 16:23:34.625 024 12532.48 158.03 54668.78 88888.00 2015-01-24 16:23:34.750 024 12532.45 158.00 54668.80 88888.00 2015-01-24 16:23:34.875 024 12532.45 158.00 54668.80 88888.00 2015-01-24 16:23:35.000 024 12532.42 158.00 54668.80 88888.00 2015-01-24 16:23:35.125 024 12532.42 158.03 54668.82 88888.00 2015-01-24 16:23:35.250 024 12532.42 157.97 54668.82 88888.00 2015-01-24 16:23:35.375 024 12532.48 157.97 54668.80 88888.00 2015-01-24 16:23:35.500 024 12532.48 157.97 54668.80 88888.00 2015-01-24 16:23:35.625 024 12532.52 157.95 54668.80 88888.00 2015-01-24 16:23:35.750 024 12532.50 157.95 54668.80 88888.00 2015-01-24 16:23:35.875 024 12532.52 157.97 54668.78 88888.00 2015-01-24 16:23:36.000 024 12532.55 157.97 54668.78 88888.00 2015-01-24 16:23:36.125 024 12532.50 157.95 54668.78 88888.00 2015-01-24 16:23:36.250 024 12532.48 157.93 54668.78 88888.00 2015-01-24 16:23:36.375 024 12532.42 157.93 54668.78 88888.00 2015-01-24 16:23:36.500 024 12532.40 157.93 54668.78 88888.00 2015-01-24 16:23:36.625 024 12532.40 157.93 54668.78 88888.00 2015-01-24 16:23:36.750 024 12532.33 157.95 54668.78 88888.00 2015-01-24 16:23:36.875 024 12532.33 157.90 54668.75 88888.00 2015-01-24 16:23:37.000 024 12532.35 157.93 54668.72 88888.00 2015-01-24 16:23:37.125 024 12532.38 157.95 54668.75 88888.00 2015-01-24 16:23:37.250 024 12532.30 157.93 54668.75 88888.00 2015-01-24 16:23:37.375 024 12532.30 157.90 54668.75 88888.00 2015-01-24 16:23:37.500 024 12532.33 157.90 54668.72 88888.00 2015-01-24 16:23:37.625 024 12532.30 157.95 54668.72 88888.00 2015-01-24 16:23:37.750 024 12532.27 157.97 54668.75 88888.00 2015-01-24 16:23:37.875 024 12532.23 157.93 54668.75 88888.00 2015-01-24 16:23:38.000 024 12532.23 157.93 54668.72 88888.00 2015-01-24 16:23:38.125 024 12532.15 157.95 54668.75 88888.00 2015-01-24 16:23:38.250 024 12532.15 157.93 54668.72 88888.00 2015-01-24 16:23:38.375 024 12532.17 157.93 54668.75 88888.00 2015-01-24 16:23:38.500 024 12532.23 157.93 54668.75 88888.00 2015-01-24 16:23:38.625 024 12532.15 157.93 54668.75 88888.00 2015-01-24 16:23:38.750 024 12532.10 157.93 54668.75 88888.00 2015-01-24 16:23:38.875 024 12532.08 157.90 54668.72 88888.00 2015-01-24 16:23:39.000 024 12532.08 157.93 54668.70 88888.00 2015-01-24 16:23:39.125 024 12532.05 157.93 54668.72 88888.00 2015-01-24 16:23:39.250 024 12532.08 157.93 54668.72 88888.00 2015-01-24 16:23:39.375 024 12532.08 157.90 54668.68 88888.00 2015-01-24 16:23:39.500 024 12532.05 157.95 54668.70 88888.00 2015-01-24 16:23:39.625 024 12532.00 157.93 54668.70 88888.00 2015-01-24 16:23:39.750 024 12532.00 157.93 54668.70 88888.00 2015-01-24 16:23:39.875 024 12532.02 157.97 54668.70 88888.00 2015-01-24 16:23:40.000 024 12532.00 157.95 54668.70 88888.00 2015-01-24 16:23:40.125 024 12532.02 157.93 54668.72 88888.00 2015-01-24 16:23:40.250 024 12532.02 157.90 54668.70 88888.00 2015-01-24 16:23:40.375 024 12532.00 157.93 54668.68 88888.00 2015-01-24 16:23:40.500 024 12531.95 157.93 54668.68 88888.00 2015-01-24 16:23:40.625 024 12531.92 157.95 54668.70 88888.00 2015-01-24 16:23:40.750 024 12531.98 157.95 54668.70 88888.00 2015-01-24 16:23:40.875 024 12531.95 157.90 54668.68 88888.00 2015-01-24 16:23:41.000 024 12531.85 157.90 54668.65 88888.00 2015-01-24 16:23:41.125 024 12531.77 157.95 54668.70 88888.00 2015-01-24 16:23:41.250 024 12531.75 157.97 54668.72 88888.00 2015-01-24 16:23:41.375 024 12531.77 157.95 54668.72 88888.00 2015-01-24 16:23:41.500 024 12531.77 157.93 54668.70 88888.00 2015-01-24 16:23:41.625 024 12531.80 157.95 54668.68 88888.00 2015-01-24 16:23:41.750 024 12531.83 157.93 54668.68 88888.00 2015-01-24 16:23:41.875 024 12531.77 157.95 54668.68 88888.00 2015-01-24 16:23:42.000 024 12531.83 157.95 54668.70 88888.00 2015-01-24 16:23:42.125 024 12531.83 157.95 54668.68 88888.00 2015-01-24 16:23:42.250 024 12531.88 157.90 54668.68 88888.00 2015-01-24 16:23:42.375 024 12531.85 157.93 54668.68 88888.00 2015-01-24 16:23:42.500 024 12531.73 157.90 54668.70 88888.00 2015-01-24 16:23:42.625 024 12531.67 157.93 54668.68 88888.00 2015-01-24 16:23:42.750 024 12531.77 157.95 54668.65 88888.00 2015-01-24 16:23:42.875 024 12531.83 157.95 54668.65 88888.00 2015-01-24 16:23:43.000 024 12531.73 157.90 54668.65 88888.00 2015-01-24 16:23:43.125 024 12531.67 157.88 54668.65 88888.00 2015-01-24 16:23:43.250 024 12531.67 157.88 54668.65 88888.00 2015-01-24 16:23:43.375 024 12531.70 157.85 54668.62 88888.00 2015-01-24 16:23:43.500 024 12531.73 157.88 54668.65 88888.00 2015-01-24 16:23:43.625 024 12531.70 157.88 54668.65 88888.00 2015-01-24 16:23:43.750 024 12531.70 157.90 54668.68 88888.00 2015-01-24 16:23:43.875 024 12531.65 157.90 54668.65 88888.00 2015-01-24 16:23:44.000 024 12531.67 157.88 54668.65 88888.00 2015-01-24 16:23:44.125 024 12531.67 157.93 54668.65 88888.00 2015-01-24 16:23:44.250 024 12531.67 157.93 54668.65 88888.00 2015-01-24 16:23:44.375 024 12531.65 157.90 54668.62 88888.00 2015-01-24 16:23:44.500 024 12531.62 157.88 54668.60 88888.00 2015-01-24 16:23:44.625 024 12531.58 157.88 54668.60 88888.00 2015-01-24 16:23:44.750 024 12531.52 157.88 54668.62 88888.00 2015-01-24 16:23:44.875 024 12531.52 157.90 54668.65 88888.00 2015-01-24 16:23:45.000 024 12531.55 157.93 54668.62 88888.00 2015-01-24 16:23:45.125 024 12531.60 157.93 54668.62 88888.00 2015-01-24 16:23:45.250 024 12531.52 157.90 54668.60 88888.00 2015-01-24 16:23:45.375 024 12531.55 157.90 54668.60 88888.00 2015-01-24 16:23:45.500 024 12531.60 157.90 54668.57 88888.00 2015-01-24 16:23:45.625 024 12531.62 157.93 54668.60 88888.00 2015-01-24 16:23:45.750 024 12531.60 157.88 54668.60 88888.00 2015-01-24 16:23:45.875 024 12531.50 157.93 54668.60 88888.00 2015-01-24 16:23:46.000 024 12531.42 157.90 54668.57 88888.00 2015-01-24 16:23:46.125 024 12531.48 157.90 54668.60 88888.00 2015-01-24 16:23:46.250 024 12531.45 157.88 54668.60 88888.00 2015-01-24 16:23:46.375 024 12531.45 157.88 54668.60 88888.00 2015-01-24 16:23:46.500 024 12531.45 157.88 54668.57 88888.00 2015-01-24 16:23:46.625 024 12531.52 157.88 54668.53 88888.00 2015-01-24 16:23:46.750 024 12531.48 157.90 54668.53 88888.00 2015-01-24 16:23:46.875 024 12531.42 157.88 54668.53 88888.00 2015-01-24 16:23:47.000 024 12531.42 157.88 54668.53 88888.00 2015-01-24 16:23:47.125 024 12531.42 157.90 54668.57 88888.00 2015-01-24 16:23:47.250 024 12531.45 157.90 54668.55 88888.00 2015-01-24 16:23:47.375 024 12531.50 157.88 54668.53 88888.00 2015-01-24 16:23:47.500 024 12531.58 157.93 54668.53 88888.00 2015-01-24 16:23:47.625 024 12531.55 157.97 54668.55 88888.00 2015-01-24 16:23:47.750 024 12531.52 158.00 54668.55 88888.00 2015-01-24 16:23:47.875 024 12531.55 157.97 54668.50 88888.00 2015-01-24 16:23:48.000 024 12531.52 157.93 54668.53 88888.00 2015-01-24 16:23:48.125 024 12531.45 157.93 54668.53 88888.00 2015-01-24 16:23:48.250 024 12531.45 157.93 54668.53 88888.00 2015-01-24 16:23:48.375 024 12531.48 157.95 54668.53 88888.00 2015-01-24 16:23:48.500 024 12531.40 157.95 54668.55 88888.00 2015-01-24 16:23:48.625 024 12531.40 157.95 54668.50 88888.00 2015-01-24 16:23:48.750 024 12531.42 157.95 54668.53 88888.00 2015-01-24 16:23:48.875 024 12531.38 157.95 54668.50 88888.00 2015-01-24 16:23:49.000 024 12531.35 157.97 54668.45 88888.00 2015-01-24 16:23:49.125 024 12531.27 158.00 54668.45 88888.00 2015-01-24 16:23:49.250 024 12531.25 158.00 54668.47 88888.00 2015-01-24 16:23:49.375 024 12531.30 158.00 54668.47 88888.00 2015-01-24 16:23:49.500 024 12531.33 158.00 54668.45 88888.00 2015-01-24 16:23:49.625 024 12531.27 158.00 54668.47 88888.00 2015-01-24 16:23:49.750 024 12531.25 158.00 54668.45 88888.00 2015-01-24 16:23:49.875 024 12531.23 158.00 54668.43 88888.00 2015-01-24 16:23:50.000 024 12531.25 158.03 54668.43 88888.00 2015-01-24 16:23:50.125 024 12531.30 158.00 54668.43 88888.00 2015-01-24 16:23:50.250 024 12531.23 157.97 54668.43 88888.00 2015-01-24 16:23:50.375 024 12531.23 158.00 54668.43 88888.00 2015-01-24 16:23:50.500 024 12531.20 158.00 54668.43 88888.00 2015-01-24 16:23:50.625 024 12531.20 158.00 54668.43 88888.00 2015-01-24 16:23:50.750 024 12531.20 158.05 54668.43 88888.00 2015-01-24 16:23:50.875 024 12531.15 158.05 54668.45 88888.00 2015-01-24 16:23:51.000 024 12531.12 158.03 54668.43 88888.00 2015-01-24 16:23:51.125 024 12531.17 158.05 54668.45 88888.00 2015-01-24 16:23:51.250 024 12531.17 158.07 54668.47 88888.00 2015-01-24 16:23:51.375 024 12531.17 158.10 54668.47 88888.00 2015-01-24 16:23:51.500 024 12531.17 158.10 54668.47 88888.00 2015-01-24 16:23:51.625 024 12531.20 158.07 54668.45 88888.00 2015-01-24 16:23:51.750 024 12531.17 158.12 54668.45 88888.00 2015-01-24 16:23:51.875 024 12531.08 158.10 54668.45 88888.00 2015-01-24 16:23:52.000 024 12531.12 158.10 54668.43 88888.00 2015-01-24 16:23:52.125 024 12531.15 158.10 54668.43 88888.00 2015-01-24 16:23:52.250 024 12531.12 158.05 54668.43 88888.00 2015-01-24 16:23:52.375 024 12531.20 158.05 54668.40 88888.00 2015-01-24 16:23:52.500 024 12531.23 158.07 54668.40 88888.00 2015-01-24 16:23:52.625 024 12531.15 158.12 54668.43 88888.00 2015-01-24 16:23:52.750 024 12531.02 158.10 54668.40 88888.00 2015-01-24 16:23:52.875 024 12531.05 158.12 54668.40 88888.00 2015-01-24 16:23:53.000 024 12531.12 158.10 54668.35 88888.00 2015-01-24 16:23:53.125 024 12531.10 158.15 54668.38 88888.00 2015-01-24 16:23:53.250 024 12531.02 158.15 54668.38 88888.00 2015-01-24 16:23:53.375 024 12531.00 158.18 54668.38 88888.00 2015-01-24 16:23:53.500 024 12531.00 158.22 54668.38 88888.00 2015-01-24 16:23:53.625 024 12531.02 158.25 54668.38 88888.00 2015-01-24 16:23:53.750 024 12530.98 158.25 54668.35 88888.00 2015-01-24 16:23:53.875 024 12530.95 158.28 54668.32 88888.00 2015-01-24 16:23:54.000 024 12530.95 158.28 54668.32 88888.00 2015-01-24 16:23:54.125 024 12530.98 158.25 54668.35 88888.00 2015-01-24 16:23:54.250 024 12531.02 158.25 54668.38 88888.00 2015-01-24 16:23:54.375 024 12531.12 158.30 54668.35 88888.00 2015-01-24 16:23:54.500 024 12531.10 158.32 54668.35 88888.00 2015-01-24 16:23:54.625 024 12531.08 158.30 54668.32 88888.00 2015-01-24 16:23:54.750 024 12531.10 158.30 54668.32 88888.00 2015-01-24 16:23:54.875 024 12531.12 158.35 54668.35 88888.00 2015-01-24 16:23:55.000 024 12531.12 158.35 54668.38 88888.00 2015-01-24 16:23:55.125 024 12531.05 158.32 54668.38 88888.00 2015-01-24 16:23:55.250 024 12531.00 158.32 54668.35 88888.00 2015-01-24 16:23:55.375 024 12531.05 158.35 54668.38 88888.00 2015-01-24 16:23:55.500 024 12531.05 158.38 54668.35 88888.00 2015-01-24 16:23:55.625 024 12531.05 158.38 54668.35 88888.00 2015-01-24 16:23:55.750 024 12531.00 158.40 54668.38 88888.00 2015-01-24 16:23:55.875 024 12531.00 158.43 54668.35 88888.00 2015-01-24 16:23:56.000 024 12530.95 158.40 54668.35 88888.00 2015-01-24 16:23:56.125 024 12530.95 158.40 54668.35 88888.00 2015-01-24 16:23:56.250 024 12530.98 158.40 54668.32 88888.00 2015-01-24 16:23:56.375 024 12531.00 158.40 54668.30 88888.00 2015-01-24 16:23:56.500 024 12531.02 158.40 54668.32 88888.00 2015-01-24 16:23:56.625 024 12531.00 158.40 54668.32 88888.00 2015-01-24 16:23:56.750 024 12530.95 158.45 54668.30 88888.00 2015-01-24 16:23:56.875 024 12530.92 158.45 54668.32 88888.00 2015-01-24 16:23:57.000 024 12530.88 158.47 54668.30 88888.00 2015-01-24 16:23:57.125 024 12530.85 158.45 54668.30 88888.00 2015-01-24 16:23:57.250 024 12530.88 158.47 54668.30 88888.00 2015-01-24 16:23:57.375 024 12530.98 158.50 54668.30 88888.00 2015-01-24 16:23:57.500 024 12531.00 158.53 54668.30 88888.00 2015-01-24 16:23:57.625 024 12530.85 158.47 54668.25 88888.00 2015-01-24 16:23:57.750 024 12530.83 158.47 54668.28 88888.00 2015-01-24 16:23:57.875 024 12530.85 158.47 54668.28 88888.00 2015-01-24 16:23:58.000 024 12530.85 158.47 54668.25 88888.00 2015-01-24 16:23:58.125 024 12530.85 158.47 54668.25 88888.00 2015-01-24 16:23:58.250 024 12530.83 158.47 54668.28 88888.00 2015-01-24 16:23:58.375 024 12530.90 158.53 54668.28 88888.00 2015-01-24 16:23:58.500 024 12530.95 158.57 54668.30 88888.00 2015-01-24 16:23:58.625 024 12530.92 158.60 54668.30 88888.00 2015-01-24 16:23:58.750 024 12530.92 158.60 54668.28 88888.00 2015-01-24 16:23:58.875 024 12530.92 158.60 54668.25 88888.00 2015-01-24 16:23:59.000 024 12530.90 158.60 54668.25 88888.00 2015-01-24 16:23:59.125 024 12530.83 158.55 54668.22 88888.00 2015-01-24 16:23:59.250 024 12530.77 158.57 54668.28 88888.00 2015-01-24 16:23:59.375 024 12530.80 158.60 54668.28 88888.00 2015-01-24 16:23:59.500 024 12530.88 158.65 54668.28 88888.00 2015-01-24 16:23:59.625 024 12530.92 158.65 54668.25 88888.00 2015-01-24 16:23:59.750 024 12530.95 158.62 54668.22 88888.00 2015-01-24 16:23:59.875 024 12530.92 158.68 54668.25 88888.00 2015-01-24 16:24:00.000 024 12530.90 158.72 54668.28 88888.00 2015-01-24 16:24:00.125 024 12530.92 158.70 54668.30 88888.00 2015-01-24 16:24:00.250 024 12530.90 158.70 54668.28 88888.00 2015-01-24 16:24:00.375 024 12530.92 158.70 54668.25 88888.00 2015-01-24 16:24:00.500 024 12530.85 158.68 54668.25 88888.00 2015-01-24 16:24:00.625 024 12530.85 158.72 54668.25 88888.00 2015-01-24 16:24:00.750 024 12530.88 158.78 54668.22 88888.00 2015-01-24 16:24:00.875 024 12530.90 158.75 54668.22 88888.00 2015-01-24 16:24:01.000 024 12530.85 158.75 54668.25 88888.00 2015-01-24 16:24:01.125 024 12530.77 158.75 54668.22 88888.00 2015-01-24 16:24:01.250 024 12530.77 158.75 54668.28 88888.00 2015-01-24 16:24:01.375 024 12530.80 158.75 54668.25 88888.00 2015-01-24 16:24:01.500 024 12530.83 158.75 54668.25 88888.00 2015-01-24 16:24:01.625 024 12530.85 158.78 54668.28 88888.00 2015-01-24 16:24:01.750 024 12530.80 158.78 54668.25 88888.00 2015-01-24 16:24:01.875 024 12530.80 158.80 54668.28 88888.00 2015-01-24 16:24:02.000 024 12530.88 158.82 54668.25 88888.00 2015-01-24 16:24:02.125 024 12530.83 158.82 54668.28 88888.00 2015-01-24 16:24:02.250 024 12530.75 158.82 54668.28 88888.00 2015-01-24 16:24:02.375 024 12530.77 158.82 54668.25 88888.00 2015-01-24 16:24:02.500 024 12530.80 158.85 54668.28 88888.00 2015-01-24 16:24:02.625 024 12530.75 158.85 54668.25 88888.00 2015-01-24 16:24:02.750 024 12530.75 158.88 54668.22 88888.00 2015-01-24 16:24:02.875 024 12530.75 158.90 54668.22 88888.00 2015-01-24 16:24:03.000 024 12530.77 158.88 54668.20 88888.00 2015-01-24 16:24:03.125 024 12530.80 158.90 54668.22 88888.00 2015-01-24 16:24:03.250 024 12530.80 158.93 54668.25 88888.00 2015-01-24 16:24:03.375 024 12530.83 158.95 54668.22 88888.00 2015-01-24 16:24:03.500 024 12530.80 158.95 54668.22 88888.00 2015-01-24 16:24:03.625 024 12530.75 158.97 54668.25 88888.00 2015-01-24 16:24:03.750 024 12530.73 158.97 54668.22 88888.00 2015-01-24 16:24:03.875 024 12530.67 158.97 54668.20 88888.00 2015-01-24 16:24:04.000 024 12530.65 158.97 54668.20 88888.00 2015-01-24 16:24:04.125 024 12530.73 158.97 54668.20 88888.00 2015-01-24 16:24:04.250 024 12530.73 158.97 54668.20 88888.00 2015-01-24 16:24:04.375 024 12530.75 159.00 54668.20 88888.00 2015-01-24 16:24:04.500 024 12530.73 159.03 54668.22 88888.00 2015-01-24 16:24:04.625 024 12530.70 159.03 54668.20 88888.00 2015-01-24 16:24:04.750 024 12530.73 159.03 54668.20 88888.00 2015-01-24 16:24:04.875 024 12530.65 159.05 54668.22 88888.00 2015-01-24 16:24:05.000 024 12530.67 159.07 54668.22 88888.00 2015-01-24 16:24:05.125 024 12530.70 159.05 54668.22 88888.00 2015-01-24 16:24:05.250 024 12530.70 159.05 54668.20 88888.00 2015-01-24 16:24:05.375 024 12530.73 159.07 54668.22 88888.00 2015-01-24 16:24:05.500 024 12530.75 159.05 54668.28 88888.00 2015-01-24 16:24:05.625 024 12530.73 159.07 54668.25 88888.00 2015-01-24 16:24:05.750 024 12530.67 159.07 54668.25 88888.00 2015-01-24 16:24:05.875 024 12530.62 159.07 54668.25 88888.00 2015-01-24 16:24:06.000 024 12530.62 159.07 54668.22 88888.00 2015-01-24 16:24:06.125 024 12530.62 159.07 54668.25 88888.00 2015-01-24 16:24:06.250 024 12530.52 159.07 54668.22 88888.00 2015-01-24 16:24:06.375 024 12530.50 159.10 54668.25 88888.00 2015-01-24 16:24:06.500 024 12530.50 159.10 54668.28 88888.00 2015-01-24 16:24:06.625 024 12530.48 159.10 54668.28 88888.00 2015-01-24 16:24:06.750 024 12530.48 159.12 54668.25 88888.00 2015-01-24 16:24:06.875 024 12530.55 159.12 54668.25 88888.00 2015-01-24 16:24:07.000 024 12530.60 159.10 54668.25 88888.00 2015-01-24 16:24:07.125 024 12530.55 159.12 54668.25 88888.00 2015-01-24 16:24:07.250 024 12530.50 159.07 54668.22 88888.00 2015-01-24 16:24:07.375 024 12530.48 159.10 54668.25 88888.00 2015-01-24 16:24:07.500 024 12530.45 159.12 54668.22 88888.00 2015-01-24 16:24:07.625 024 12530.45 159.12 54668.22 88888.00 2015-01-24 16:24:07.750 024 12530.48 159.12 54668.22 88888.00 2015-01-24 16:24:07.875 024 12530.48 159.15 54668.22 88888.00 2015-01-24 16:24:08.000 024 12530.50 159.15 54668.22 88888.00 2015-01-24 16:24:08.125 024 12530.55 159.18 54668.22 88888.00 2015-01-24 16:24:08.250 024 12530.52 159.15 54668.22 88888.00 2015-01-24 16:24:08.375 024 12530.50 159.20 54668.25 88888.00 2015-01-24 16:24:08.500 024 12530.52 159.20 54668.25 88888.00 2015-01-24 16:24:08.625 024 12530.52 159.20 54668.25 88888.00 2015-01-24 16:24:08.750 024 12530.58 159.20 54668.22 88888.00 2015-01-24 16:24:08.875 024 12530.50 159.20 54668.22 88888.00 2015-01-24 16:24:09.000 024 12530.45 159.20 54668.20 88888.00 2015-01-24 16:24:09.125 024 12530.50 159.20 54668.22 88888.00 2015-01-24 16:24:09.250 024 12530.55 159.20 54668.22 88888.00 2015-01-24 16:24:09.375 024 12530.55 159.22 54668.22 88888.00 2015-01-24 16:24:09.500 024 12530.45 159.25 54668.22 88888.00 2015-01-24 16:24:09.625 024 12530.45 159.22 54668.25 88888.00 2015-01-24 16:24:09.750 024 12530.48 159.22 54668.22 88888.00 2015-01-24 16:24:09.875 024 12530.55 159.25 54668.22 88888.00 2015-01-24 16:24:10.000 024 12530.55 159.25 54668.25 88888.00 2015-01-24 16:24:10.125 024 12530.58 159.25 54668.22 88888.00 2015-01-24 16:24:10.250 024 12530.55 159.25 54668.25 88888.00 2015-01-24 16:24:10.375 024 12530.55 159.30 54668.25 88888.00 2015-01-24 16:24:10.500 024 12530.50 159.30 54668.25 88888.00 2015-01-24 16:24:10.625 024 12530.50 159.30 54668.20 88888.00 2015-01-24 16:24:10.750 024 12530.50 159.32 54668.18 88888.00 2015-01-24 16:24:10.875 024 12530.55 159.32 54668.20 88888.00 2015-01-24 16:24:11.000 024 12530.58 159.32 54668.20 88888.00 2015-01-24 16:24:11.125 024 12530.55 159.35 54668.20 88888.00 2015-01-24 16:24:11.250 024 12530.52 159.38 54668.20 88888.00 2015-01-24 16:24:11.375 024 12530.55 159.38 54668.18 88888.00 2015-01-24 16:24:11.500 024 12530.50 159.40 54668.18 88888.00 2015-01-24 16:24:11.625 024 12530.48 159.40 54668.18 88888.00 2015-01-24 16:24:11.750 024 12530.42 159.43 54668.20 88888.00 2015-01-24 16:24:11.875 024 12530.40 159.43 54668.20 88888.00 2015-01-24 16:24:12.000 024 12530.45 159.40 54668.20 88888.00 2015-01-24 16:24:12.125 024 12530.50 159.40 54668.22 88888.00 2015-01-24 16:24:12.250 024 12530.48 159.40 54668.22 88888.00 2015-01-24 16:24:12.375 024 12530.55 159.43 54668.20 88888.00 2015-01-24 16:24:12.500 024 12530.62 159.43 54668.20 88888.00 2015-01-24 16:24:12.625 024 12530.60 159.45 54668.18 88888.00 2015-01-24 16:24:12.750 024 12530.50 159.45 54668.22 88888.00 2015-01-24 16:24:12.875 024 12530.52 159.47 54668.25 88888.00 2015-01-24 16:24:13.000 024 12530.58 159.50 54668.22 88888.00 2015-01-24 16:24:13.125 024 12530.52 159.47 54668.18 88888.00 2015-01-24 16:24:13.250 024 12530.50 159.50 54668.22 88888.00 2015-01-24 16:24:13.375 024 12530.58 159.50 54668.20 88888.00 2015-01-24 16:24:13.500 024 12530.52 159.55 54668.20 88888.00 2015-01-24 16:24:13.625 024 12530.60 159.55 54668.20 88888.00 2015-01-24 16:24:13.750 024 12530.62 159.50 54668.20 88888.00 2015-01-24 16:24:13.875 024 12530.62 159.55 54668.20 88888.00 2015-01-24 16:24:14.000 024 12530.62 159.55 54668.18 88888.00 2015-01-24 16:24:14.125 024 12530.52 159.57 54668.18 88888.00 2015-01-24 16:24:14.250 024 12530.50 159.55 54668.20 88888.00 2015-01-24 16:24:14.375 024 12530.55 159.57 54668.20 88888.00 2015-01-24 16:24:14.500 024 12530.55 159.60 54668.22 88888.00 2015-01-24 16:24:14.625 024 12530.55 159.62 54668.22 88888.00 2015-01-24 16:24:14.750 024 12530.50 159.62 54668.22 88888.00 2015-01-24 16:24:14.875 024 12530.52 159.62 54668.20 88888.00 2015-01-24 16:24:15.000 024 12530.55 159.62 54668.20 88888.00 2015-01-24 16:24:15.125 024 12530.55 159.65 54668.20 88888.00 2015-01-24 16:24:15.250 024 12530.52 159.65 54668.18 88888.00 2015-01-24 16:24:15.375 024 12530.55 159.62 54668.18 88888.00 2015-01-24 16:24:15.500 024 12530.58 159.65 54668.20 88888.00 2015-01-24 16:24:15.625 024 12530.58 159.68 54668.18 88888.00 2015-01-24 16:24:15.750 024 12530.58 159.68 54668.18 88888.00 2015-01-24 16:24:15.875 024 12530.58 159.68 54668.18 88888.00 2015-01-24 16:24:16.000 024 12530.55 159.70 54668.18 88888.00 2015-01-24 16:24:16.125 024 12530.50 159.70 54668.18 88888.00 2015-01-24 16:24:16.250 024 12530.50 159.70 54668.20 88888.00 2015-01-24 16:24:16.375 024 12530.58 159.68 54668.18 88888.00 2015-01-24 16:24:16.500 024 12530.60 159.68 54668.15 88888.00 2015-01-24 16:24:16.625 024 12530.62 159.70 54668.15 88888.00 2015-01-24 16:24:16.750 024 12530.67 159.72 54668.15 88888.00 2015-01-24 16:24:16.875 024 12530.65 159.68 54668.15 88888.00 2015-01-24 16:24:17.000 024 12530.60 159.68 54668.15 88888.00 2015-01-24 16:24:17.125 024 12530.58 159.68 54668.18 88888.00 2015-01-24 16:24:17.250 024 12530.55 159.68 54668.18 88888.00 2015-01-24 16:24:17.375 024 12530.60 159.72 54668.15 88888.00 2015-01-24 16:24:17.500 024 12530.60 159.72 54668.15 88888.00 2015-01-24 16:24:17.625 024 12530.58 159.70 54668.18 88888.00 2015-01-24 16:24:17.750 024 12530.60 159.72 54668.18 88888.00 2015-01-24 16:24:17.875 024 12530.58 159.72 54668.18 88888.00 2015-01-24 16:24:18.000 024 12530.58 159.75 54668.12 88888.00 2015-01-24 16:24:18.125 024 12530.52 159.70 54668.15 88888.00 2015-01-24 16:24:18.250 024 12530.52 159.70 54668.20 88888.00 2015-01-24 16:24:18.375 024 12530.58 159.72 54668.22 88888.00 2015-01-24 16:24:18.500 024 12530.60 159.72 54668.22 88888.00 2015-01-24 16:24:18.625 024 12530.60 159.75 54668.22 88888.00 2015-01-24 16:24:18.750 024 12530.60 159.72 54668.22 88888.00 2015-01-24 16:24:18.875 024 12530.58 159.70 54668.20 88888.00 2015-01-24 16:24:19.000 024 12530.55 159.68 54668.18 88888.00 2015-01-24 16:24:19.125 024 12530.55 159.65 54668.18 88888.00 2015-01-24 16:24:19.250 024 12530.50 159.70 54668.20 88888.00 2015-01-24 16:24:19.375 024 12530.58 159.75 54668.18 88888.00 2015-01-24 16:24:19.500 024 12530.52 159.72 54668.18 88888.00 2015-01-24 16:24:19.625 024 12530.55 159.72 54668.18 88888.00 2015-01-24 16:24:19.750 024 12530.55 159.70 54668.18 88888.00 2015-01-24 16:24:19.875 024 12530.58 159.75 54668.15 88888.00 2015-01-24 16:24:20.000 024 12530.60 159.75 54668.15 88888.00 2015-01-24 16:24:20.125 024 12530.60 159.75 54668.18 88888.00 2015-01-24 16:24:20.250 024 12530.60 159.75 54668.20 88888.00 2015-01-24 16:24:20.375 024 12530.60 159.72 54668.15 88888.00 2015-01-24 16:24:20.500 024 12530.55 159.72 54668.15 88888.00 2015-01-24 16:24:20.625 024 12530.52 159.75 54668.18 88888.00 2015-01-24 16:24:20.750 024 12530.58 159.72 54668.18 88888.00 2015-01-24 16:24:20.875 024 12530.60 159.75 54668.18 88888.00 2015-01-24 16:24:21.000 024 12530.55 159.78 54668.18 88888.00 2015-01-24 16:24:21.125 024 12530.42 159.78 54668.15 88888.00 2015-01-24 16:24:21.250 024 12530.45 159.75 54668.15 88888.00 2015-01-24 16:24:21.375 024 12530.52 159.78 54668.15 88888.00 2015-01-24 16:24:21.500 024 12530.52 159.78 54668.15 88888.00 2015-01-24 16:24:21.625 024 12530.50 159.78 54668.15 88888.00 2015-01-24 16:24:21.750 024 12530.45 159.78 54668.20 88888.00 2015-01-24 16:24:21.875 024 12530.52 159.78 54668.20 88888.00 2015-01-24 16:24:22.000 024 12530.50 159.78 54668.18 88888.00 2015-01-24 16:24:22.125 024 12530.50 159.80 54668.18 88888.00 2015-01-24 16:24:22.250 024 12530.52 159.80 54668.20 88888.00 2015-01-24 16:24:22.375 024 12530.58 159.80 54668.22 88888.00 2015-01-24 16:24:22.500 024 12530.55 159.80 54668.18 88888.00 2015-01-24 16:24:22.625 024 12530.52 159.82 54668.18 88888.00 2015-01-24 16:24:22.750 024 12530.50 159.85 54668.15 88888.00 2015-01-24 16:24:22.875 024 12530.48 159.82 54668.15 88888.00 2015-01-24 16:24:23.000 024 12530.48 159.82 54668.15 88888.00 2015-01-24 16:24:23.125 024 12530.50 159.85 54668.15 88888.00 2015-01-24 16:24:23.250 024 12530.48 159.88 54668.15 88888.00 2015-01-24 16:24:23.375 024 12530.42 159.85 54668.18 88888.00 2015-01-24 16:24:23.500 024 12530.40 159.80 54668.18 88888.00 2015-01-24 16:24:23.625 024 12530.40 159.85 54668.18 88888.00 2015-01-24 16:24:23.750 024 12530.45 159.85 54668.15 88888.00 2015-01-24 16:24:23.875 024 12530.48 159.85 54668.15 88888.00 2015-01-24 16:24:24.000 024 12530.45 159.82 54668.15 88888.00 2015-01-24 16:24:24.125 024 12530.42 159.82 54668.15 88888.00 2015-01-24 16:24:24.250 024 12530.42 159.82 54668.10 88888.00 2015-01-24 16:24:24.375 024 12530.45 159.80 54668.10 88888.00 2015-01-24 16:24:24.500 024 12530.42 159.80 54668.12 88888.00 2015-01-24 16:24:24.625 024 12530.45 159.80 54668.10 88888.00 2015-01-24 16:24:24.750 024 12530.50 159.80 54668.10 88888.00 2015-01-24 16:24:24.875 024 12530.50 159.82 54668.10 88888.00 2015-01-24 16:24:25.000 024 12530.45 159.82 54668.10 88888.00 2015-01-24 16:24:25.125 024 12530.50 159.82 54668.12 88888.00 2015-01-24 16:24:25.250 024 12530.55 159.88 54668.18 88888.00 2015-01-24 16:24:25.375 024 12530.58 159.85 54668.15 88888.00 2015-01-24 16:24:25.500 024 12530.58 159.85 54668.12 88888.00 2015-01-24 16:24:25.625 024 12530.52 159.82 54668.15 88888.00 2015-01-24 16:24:25.750 024 12530.50 159.82 54668.15 88888.00 2015-01-24 16:24:25.875 024 12530.52 159.85 54668.15 88888.00 2015-01-24 16:24:26.000 024 12530.50 159.88 54668.15 88888.00 2015-01-24 16:24:26.125 024 12530.48 159.90 54668.15 88888.00 2015-01-24 16:24:26.250 024 12530.45 159.82 54668.10 88888.00 2015-01-24 16:24:26.375 024 12530.52 159.85 54668.12 88888.00 2015-01-24 16:24:26.500 024 12530.60 159.88 54668.15 88888.00 2015-01-24 16:24:26.625 024 12530.48 159.85 54668.12 88888.00 2015-01-24 16:24:26.750 024 12530.40 159.88 54668.12 88888.00 2015-01-24 16:24:26.875 024 12530.42 159.85 54668.12 88888.00 2015-01-24 16:24:27.000 024 12530.45 159.85 54668.12 88888.00 2015-01-24 16:24:27.125 024 12530.45 159.90 54668.15 88888.00 2015-01-24 16:24:27.250 024 12530.40 159.88 54668.12 88888.00 2015-01-24 16:24:27.375 024 12530.42 159.88 54668.10 88888.00 2015-01-24 16:24:27.500 024 12530.40 159.88 54668.15 88888.00 2015-01-24 16:24:27.625 024 12530.38 159.90 54668.15 88888.00 2015-01-24 16:24:27.750 024 12530.38 159.88 54668.12 88888.00 2015-01-24 16:24:27.875 024 12530.38 159.85 54668.12 88888.00 2015-01-24 16:24:28.000 024 12530.45 159.88 54668.12 88888.00 2015-01-24 16:24:28.125 024 12530.48 159.90 54668.12 88888.00 2015-01-24 16:24:28.250 024 12530.42 159.88 54668.10 88888.00 2015-01-24 16:24:28.375 024 12530.48 159.88 54668.12 88888.00 2015-01-24 16:24:28.500 024 12530.45 159.90 54668.12 88888.00 2015-01-24 16:24:28.625 024 12530.42 159.90 54668.10 88888.00 2015-01-24 16:24:28.750 024 12530.42 159.90 54668.10 88888.00 2015-01-24 16:24:28.875 024 12530.42 159.90 54668.12 88888.00 2015-01-24 16:24:29.000 024 12530.40 159.93 54668.12 88888.00 2015-01-24 16:24:29.125 024 12530.33 159.95 54668.12 88888.00 2015-01-24 16:24:29.250 024 12530.30 159.90 54668.10 88888.00 2015-01-24 16:24:29.375 024 12530.40 159.93 54668.10 88888.00 2015-01-24 16:24:29.500 024 12530.48 159.95 54668.10 88888.00 2015-01-24 16:24:29.625 024 12530.55 159.93 54668.10 88888.00 2015-01-24 16:24:29.750 024 12530.45 159.93 54668.10 88888.00 2015-01-24 16:24:29.875 024 12530.42 159.95 54668.10 88888.00 2015-01-24 16:24:30.000 024 12530.45 159.95 54668.07 88888.00 2015-01-24 16:24:30.125 024 12530.48 159.97 54668.12 88888.00 2015-01-24 16:24:30.250 024 12530.38 159.97 54668.12 88888.00 2015-01-24 16:24:30.375 024 12530.38 160.00 54668.10 88888.00 2015-01-24 16:24:30.500 024 12530.35 160.03 54668.07 88888.00 2015-01-24 16:24:30.625 024 12530.35 160.00 54668.07 88888.00 2015-01-24 16:24:30.750 024 12530.38 160.00 54668.10 88888.00 2015-01-24 16:24:30.875 024 12530.35 160.00 54668.10 88888.00 2015-01-24 16:24:31.000 024 12530.35 160.00 54668.12 88888.00 2015-01-24 16:24:31.125 024 12530.33 159.97 54668.10 88888.00 2015-01-24 16:24:31.250 024 12530.33 160.00 54668.12 88888.00 2015-01-24 16:24:31.375 024 12530.35 159.97 54668.12 88888.00 2015-01-24 16:24:31.500 024 12530.30 160.00 54668.10 88888.00 2015-01-24 16:24:31.625 024 12530.33 160.03 54668.10 88888.00 2015-01-24 16:24:31.750 024 12530.35 159.97 54668.07 88888.00 2015-01-24 16:24:31.875 024 12530.38 159.95 54668.07 88888.00 2015-01-24 16:24:32.000 024 12530.38 159.97 54668.07 88888.00 2015-01-24 16:24:32.125 024 12530.25 159.97 54668.10 88888.00 2015-01-24 16:24:32.250 024 12530.20 159.97 54668.10 88888.00 2015-01-24 16:24:32.375 024 12530.23 159.97 54668.05 88888.00 2015-01-24 16:24:32.500 024 12530.20 159.97 54668.03 88888.00 2015-01-24 16:24:32.625 024 12530.17 160.00 54668.05 88888.00 2015-01-24 16:24:32.750 024 12530.23 160.00 54668.05 88888.00 2015-01-24 16:24:32.875 024 12530.33 160.00 54668.05 88888.00 2015-01-24 16:24:33.000 024 12530.33 160.00 54668.03 88888.00 2015-01-24 16:24:33.125 024 12530.33 160.03 54668.07 88888.00 2015-01-24 16:24:33.250 024 12530.23 159.97 54668.07 88888.00 2015-01-24 16:24:33.375 024 12530.20 159.97 54668.05 88888.00 2015-01-24 16:24:33.500 024 12530.20 159.97 54668.05 88888.00 2015-01-24 16:24:33.625 024 12530.20 159.97 54668.05 88888.00 2015-01-24 16:24:33.750 024 12530.23 159.97 54668.05 88888.00 2015-01-24 16:24:33.875 024 12530.20 160.00 54668.05 88888.00 2015-01-24 16:24:34.000 024 12530.15 159.95 54668.05 88888.00 2015-01-24 16:24:34.125 024 12530.23 159.97 54668.07 88888.00 2015-01-24 16:24:34.250 024 12530.20 159.97 54668.05 88888.00 2015-01-24 16:24:34.375 024 12530.20 159.97 54668.05 88888.00 2015-01-24 16:24:34.500 024 12530.20 159.97 54668.05 88888.00 2015-01-24 16:24:34.625 024 12530.25 159.97 54668.07 88888.00 2015-01-24 16:24:34.750 024 12530.25 159.97 54668.10 88888.00 2015-01-24 16:24:34.875 024 12530.23 159.95 54668.05 88888.00 2015-01-24 16:24:35.000 024 12530.12 159.93 54668.03 88888.00 2015-01-24 16:24:35.125 024 12530.12 159.93 54668.03 88888.00 2015-01-24 16:24:35.250 024 12530.08 159.93 54668.07 88888.00 2015-01-24 16:24:35.375 024 12530.08 159.93 54668.05 88888.00 2015-01-24 16:24:35.500 024 12530.05 159.93 54668.05 88888.00 2015-01-24 16:24:35.625 024 12530.02 159.93 54668.05 88888.00 2015-01-24 16:24:35.750 024 12530.02 159.93 54668.05 88888.00 2015-01-24 16:24:35.875 024 12530.02 159.90 54668.05 88888.00 2015-01-24 16:24:36.000 024 12530.02 159.88 54668.05 88888.00 2015-01-24 16:24:36.125 024 12529.98 159.88 54668.05 88888.00 2015-01-24 16:24:36.250 024 12529.98 159.85 54668.05 88888.00 2015-01-24 16:24:36.375 024 12530.05 159.90 54668.03 88888.00 2015-01-24 16:24:36.500 024 12530.05 159.90 54668.03 88888.00 2015-01-24 16:24:36.625 024 12529.98 159.88 54668.03 88888.00 2015-01-24 16:24:36.750 024 12530.00 159.88 54668.03 88888.00 2015-01-24 16:24:36.875 024 12530.02 159.85 54668.00 88888.00 2015-01-24 16:24:37.000 024 12529.98 159.88 54668.00 88888.00 2015-01-24 16:24:37.125 024 12530.00 159.90 54668.03 88888.00 2015-01-24 16:24:37.250 024 12530.00 159.85 54668.03 88888.00 2015-01-24 16:24:37.375 024 12530.02 159.82 54668.03 88888.00 2015-01-24 16:24:37.500 024 12530.00 159.88 54668.03 88888.00 2015-01-24 16:24:37.625 024 12530.00 159.93 54668.03 88888.00 2015-01-24 16:24:37.750 024 12529.98 159.90 54668.03 88888.00 2015-01-24 16:24:37.875 024 12529.98 159.88 54668.05 88888.00 2015-01-24 16:24:38.000 024 12529.95 159.88 54668.00 88888.00 2015-01-24 16:24:38.125 024 12529.88 159.90 54668.03 88888.00 2015-01-24 16:24:38.250 024 12529.83 159.88 54668.00 88888.00 2015-01-24 16:24:38.375 024 12529.80 159.88 54668.00 88888.00 2015-01-24 16:24:38.500 024 12529.83 159.90 54668.03 88888.00 2015-01-24 16:24:38.625 024 12529.92 159.90 54668.00 88888.00 2015-01-24 16:24:38.750 024 12529.98 159.90 54668.00 88888.00 2015-01-24 16:24:38.875 024 12529.98 159.88 54668.00 88888.00 2015-01-24 16:24:39.000 024 12529.95 159.90 54668.00 88888.00 2015-01-24 16:24:39.125 024 12529.98 159.90 54668.00 88888.00 2015-01-24 16:24:39.250 024 12529.90 159.90 54668.00 88888.00 2015-01-24 16:24:39.375 024 12529.90 159.93 54668.03 88888.00 2015-01-24 16:24:39.500 024 12529.88 159.95 54668.03 88888.00 2015-01-24 16:24:39.625 024 12529.90 159.95 54668.00 88888.00 2015-01-24 16:24:39.750 024 12529.88 159.93 54667.97 88888.00 2015-01-24 16:24:39.875 024 12529.83 159.93 54667.97 88888.00 2015-01-24 16:24:40.000 024 12529.80 159.93 54667.97 88888.00 2015-01-24 16:24:40.125 024 12529.83 159.93 54667.97 88888.00 2015-01-24 16:24:40.250 024 12529.83 159.93 54667.97 88888.00 2015-01-24 16:24:40.375 024 12529.85 159.95 54667.97 88888.00 2015-01-24 16:24:40.500 024 12529.88 159.95 54667.97 88888.00 2015-01-24 16:24:40.625 024 12529.85 159.95 54667.97 88888.00 2015-01-24 16:24:40.750 024 12529.80 159.97 54668.00 88888.00 2015-01-24 16:24:40.875 024 12529.77 160.00 54667.97 88888.00 2015-01-24 16:24:41.000 024 12529.75 160.00 54667.97 88888.00 2015-01-24 16:24:41.125 024 12529.70 159.97 54667.97 88888.00 2015-01-24 16:24:41.250 024 12529.73 159.95 54667.95 88888.00 2015-01-24 16:24:41.375 024 12529.75 159.95 54667.95 88888.00 2015-01-24 16:24:41.500 024 12529.73 159.97 54667.97 88888.00 2015-01-24 16:24:41.625 024 12529.73 160.00 54667.97 88888.00 2015-01-24 16:24:41.750 024 12529.70 159.95 54667.97 88888.00 2015-01-24 16:24:41.875 024 12529.70 159.97 54667.95 88888.00 2015-01-24 16:24:42.000 024 12529.67 159.97 54667.95 88888.00 2015-01-24 16:24:42.125 024 12529.70 160.03 54667.97 88888.00 2015-01-24 16:24:42.250 024 12529.73 160.00 54667.97 88888.00 2015-01-24 16:24:42.375 024 12529.73 160.00 54667.95 88888.00 2015-01-24 16:24:42.500 024 12529.70 159.97 54667.93 88888.00 2015-01-24 16:24:42.625 024 12529.65 160.00 54667.93 88888.00 2015-01-24 16:24:42.750 024 12529.60 159.97 54667.93 88888.00 2015-01-24 16:24:42.875 024 12529.62 160.00 54667.95 88888.00 2015-01-24 16:24:43.000 024 12529.65 160.03 54667.95 88888.00 2015-01-24 16:24:43.125 024 12529.60 160.03 54667.95 88888.00 2015-01-24 16:24:43.250 024 12529.58 159.95 54667.95 88888.00 2015-01-24 16:24:43.375 024 12529.62 159.97 54667.95 88888.00 2015-01-24 16:24:43.500 024 12529.67 159.97 54667.95 88888.00 2015-01-24 16:24:43.625 024 12529.67 159.97 54667.97 88888.00 2015-01-24 16:24:43.750 024 12529.65 159.97 54667.97 88888.00 2015-01-24 16:24:43.875 024 12529.62 160.00 54667.97 88888.00 2015-01-24 16:24:44.000 024 12529.65 160.00 54667.95 88888.00 2015-01-24 16:24:44.125 024 12529.62 160.03 54667.95 88888.00 2015-01-24 16:24:44.250 024 12529.62 160.00 54667.97 88888.00 2015-01-24 16:24:44.375 024 12529.65 160.05 54667.95 88888.00 2015-01-24 16:24:44.500 024 12529.60 160.05 54667.95 88888.00 2015-01-24 16:24:44.625 024 12529.60 160.05 54667.95 88888.00 2015-01-24 16:24:44.750 024 12529.60 160.05 54667.95 88888.00 2015-01-24 16:24:44.875 024 12529.65 160.05 54667.93 88888.00 2015-01-24 16:24:45.000 024 12529.70 160.03 54667.93 88888.00 2015-01-24 16:24:45.125 024 12529.70 160.05 54667.95 88888.00 2015-01-24 16:24:45.250 024 12529.58 160.05 54667.95 88888.00 2015-01-24 16:24:45.375 024 12529.58 160.05 54667.95 88888.00 2015-01-24 16:24:45.500 024 12529.58 160.05 54667.93 88888.00 2015-01-24 16:24:45.625 024 12529.55 160.05 54667.93 88888.00 2015-01-24 16:24:45.750 024 12529.55 160.07 54667.90 88888.00 2015-01-24 16:24:45.875 024 12529.55 160.07 54667.93 88888.00 2015-01-24 16:24:46.000 024 12529.50 160.10 54667.90 88888.00 2015-01-24 16:24:46.125 024 12529.50 160.10 54667.93 88888.00 2015-01-24 16:24:46.250 024 12529.45 160.05 54667.88 88888.00 2015-01-24 16:24:46.375 024 12529.40 160.07 54667.88 88888.00 2015-01-24 16:24:46.500 024 12529.40 160.10 54667.90 88888.00 2015-01-24 16:24:46.625 024 12529.50 160.10 54667.90 88888.00 2015-01-24 16:24:46.750 024 12529.50 160.10 54667.93 88888.00 2015-01-24 16:24:46.875 024 12529.45 160.05 54667.88 88888.00 2015-01-24 16:24:47.000 024 12529.48 160.05 54667.88 88888.00 2015-01-24 16:24:47.125 024 12529.55 160.07 54667.90 88888.00 2015-01-24 16:24:47.250 024 12529.58 160.10 54667.90 88888.00 2015-01-24 16:24:47.375 024 12529.55 160.07 54667.90 88888.00 2015-01-24 16:24:47.500 024 12529.55 160.10 54667.90 88888.00 2015-01-24 16:24:47.625 024 12529.55 160.10 54667.88 88888.00 2015-01-24 16:24:47.750 024 12529.58 160.12 54667.88 88888.00 2015-01-24 16:24:47.875 024 12529.62 160.12 54667.88 88888.00 2015-01-24 16:24:48.000 024 12529.60 160.10 54667.85 88888.00 2015-01-24 16:24:48.125 024 12529.58 160.12 54667.88 88888.00 2015-01-24 16:24:48.250 024 12529.58 160.07 54667.88 88888.00 2015-01-24 16:24:48.375 024 12529.52 160.07 54667.88 88888.00 2015-01-24 16:24:48.500 024 12529.55 160.07 54667.85 88888.00 2015-01-24 16:24:48.625 024 12529.60 160.10 54667.85 88888.00 2015-01-24 16:24:48.750 024 12529.58 160.12 54667.85 88888.00 2015-01-24 16:24:48.875 024 12529.55 160.12 54667.88 88888.00 2015-01-24 16:24:49.000 024 12529.52 160.12 54667.85 88888.00 2015-01-24 16:24:49.125 024 12529.55 160.10 54667.85 88888.00 2015-01-24 16:24:49.250 024 12529.50 160.07 54667.85 88888.00 2015-01-24 16:24:49.375 024 12529.50 160.07 54667.85 88888.00 2015-01-24 16:24:49.500 024 12529.55 160.10 54667.88 88888.00 2015-01-24 16:24:49.625 024 12529.58 160.10 54667.85 88888.00 2015-01-24 16:24:49.750 024 12529.52 160.12 54667.82 88888.00 2015-01-24 16:24:49.875 024 12529.52 160.12 54667.85 88888.00 2015-01-24 16:24:50.000 024 12529.48 160.12 54667.82 88888.00 2015-01-24 16:24:50.125 024 12529.45 160.12 54667.85 88888.00 2015-01-24 16:24:50.250 024 12529.48 160.12 54667.88 88888.00 2015-01-24 16:24:50.375 024 12529.50 160.12 54667.88 88888.00 2015-01-24 16:24:50.500 024 12529.50 160.15 54667.85 88888.00 2015-01-24 16:24:50.625 024 12529.52 160.15 54667.85 88888.00 2015-01-24 16:24:50.750 024 12529.50 160.12 54667.82 88888.00 2015-01-24 16:24:50.875 024 12529.45 160.15 54667.85 88888.00 2015-01-24 16:24:51.000 024 12529.50 160.15 54667.82 88888.00 2015-01-24 16:24:51.125 024 12529.48 160.15 54667.82 88888.00 2015-01-24 16:24:51.250 024 12529.42 160.15 54667.82 88888.00 2015-01-24 16:24:51.375 024 12529.42 160.15 54667.82 88888.00 2015-01-24 16:24:51.500 024 12529.45 160.15 54667.82 88888.00 2015-01-24 16:24:51.625 024 12529.45 160.18 54667.82 88888.00 2015-01-24 16:24:51.750 024 12529.45 160.22 54667.82 88888.00 2015-01-24 16:24:51.875 024 12529.45 160.20 54667.80 88888.00 2015-01-24 16:24:52.000 024 12529.48 160.20 54667.80 88888.00 2015-01-24 16:24:52.125 024 12529.52 160.20 54667.82 88888.00 2015-01-24 16:24:52.250 024 12529.52 160.20 54667.80 88888.00 2015-01-24 16:24:52.375 024 12529.52 160.18 54667.80 88888.00 2015-01-24 16:24:52.500 024 12529.48 160.18 54667.78 88888.00 2015-01-24 16:24:52.625 024 12529.48 160.18 54667.78 88888.00 2015-01-24 16:24:52.750 024 12529.48 160.15 54667.78 88888.00 2015-01-24 16:24:52.875 024 12529.48 160.15 54667.82 88888.00 2015-01-24 16:24:53.000 024 12529.45 160.18 54667.78 88888.00 2015-01-24 16:24:53.125 024 12529.42 160.20 54667.80 88888.00 2015-01-24 16:24:53.250 024 12529.35 160.20 54667.80 88888.00 2015-01-24 16:24:53.375 024 12529.35 160.22 54667.78 88888.00 2015-01-24 16:24:53.500 024 12529.40 160.22 54667.75 88888.00 2015-01-24 16:24:53.625 024 12529.42 160.20 54667.75 88888.00 2015-01-24 16:24:53.750 024 12529.48 160.20 54667.72 88888.00 2015-01-24 16:24:53.875 024 12529.52 160.28 54667.78 88888.00 2015-01-24 16:24:54.000 024 12529.55 160.28 54667.75 88888.00 2015-01-24 16:24:54.125 024 12529.55 160.25 54667.75 88888.00 2015-01-24 16:24:54.250 024 12529.45 160.25 54667.72 88888.00 2015-01-24 16:24:54.375 024 12529.45 160.28 54667.72 88888.00 2015-01-24 16:24:54.500 024 12529.45 160.30 54667.72 88888.00 2015-01-24 16:24:54.625 024 12529.42 160.28 54667.72 88888.00 2015-01-24 16:24:54.750 024 12529.38 160.28 54667.72 88888.00 2015-01-24 16:24:54.875 024 12529.40 160.28 54667.72 88888.00 2015-01-24 16:24:55.000 024 12529.45 160.28 54667.72 88888.00 2015-01-24 16:24:55.125 024 12529.45 160.30 54667.72 88888.00 2015-01-24 16:24:55.250 024 12529.38 160.32 54667.75 88888.00 2015-01-24 16:24:55.375 024 12529.38 160.35 54667.75 88888.00 2015-01-24 16:24:55.500 024 12529.35 160.32 54667.72 88888.00 2015-01-24 16:24:55.625 024 12529.30 160.32 54667.72 88888.00 2015-01-24 16:24:55.750 024 12529.35 160.30 54667.70 88888.00 2015-01-24 16:24:55.875 024 12529.35 160.32 54667.68 88888.00 2015-01-24 16:24:56.000 024 12529.35 160.32 54667.70 88888.00 2015-01-24 16:24:56.125 024 12529.38 160.32 54667.75 88888.00 2015-01-24 16:24:56.250 024 12529.38 160.30 54667.75 88888.00 2015-01-24 16:24:56.375 024 12529.45 160.28 54667.72 88888.00 2015-01-24 16:24:56.500 024 12529.40 160.32 54667.68 88888.00 2015-01-24 16:24:56.625 024 12529.33 160.32 54667.70 88888.00 2015-01-24 16:24:56.750 024 12529.40 160.35 54667.72 88888.00 2015-01-24 16:24:56.875 024 12529.50 160.35 54667.72 88888.00 2015-01-24 16:24:57.000 024 12529.48 160.32 54667.70 88888.00 2015-01-24 16:24:57.125 024 12529.42 160.32 54667.68 88888.00 2015-01-24 16:24:57.250 024 12529.40 160.32 54667.70 88888.00 2015-01-24 16:24:57.375 024 12529.45 160.35 54667.68 88888.00 2015-01-24 16:24:57.500 024 12529.38 160.32 54667.70 88888.00 2015-01-24 16:24:57.625 024 12529.40 160.30 54667.68 88888.00 2015-01-24 16:24:57.750 024 12529.42 160.30 54667.68 88888.00 2015-01-24 16:24:57.875 024 12529.45 160.30 54667.70 88888.00 2015-01-24 16:24:58.000 024 12529.50 160.35 54667.68 88888.00 2015-01-24 16:24:58.125 024 12529.50 160.38 54667.70 88888.00 2015-01-24 16:24:58.250 024 12529.38 160.35 54667.68 88888.00 2015-01-24 16:24:58.375 024 12529.38 160.35 54667.68 88888.00 2015-01-24 16:24:58.500 024 12529.38 160.38 54667.70 88888.00 2015-01-24 16:24:58.625 024 12529.40 160.40 54667.70 88888.00 2015-01-24 16:24:58.750 024 12529.42 160.35 54667.65 88888.00 2015-01-24 16:24:58.875 024 12529.40 160.35 54667.65 88888.00 2015-01-24 16:24:59.000 024 12529.40 160.40 54667.62 88888.00 2015-01-24 16:24:59.125 024 12529.40 160.40 54667.65 88888.00 2015-01-24 16:24:59.250 024 12529.35 160.40 54667.68 88888.00 2015-01-24 16:24:59.375 024 12529.30 160.40 54667.65 88888.00 2015-01-24 16:24:59.500 024 12529.25 160.40 54667.65 88888.00 2015-01-24 16:24:59.625 024 12529.35 160.40 54667.68 88888.00 2015-01-24 16:24:59.750 024 12529.40 160.45 54667.68 88888.00 2015-01-24 16:24:59.875 024 12529.40 160.45 54667.68 88888.00 2015-01-24 16:25:00.000 024 12529.33 160.43 54667.65 88888.00 2015-01-24 16:25:00.125 024 12529.27 160.40 54667.65 88888.00 2015-01-24 16:25:00.250 024 12529.35 160.40 54667.65 88888.00 2015-01-24 16:25:00.375 024 12529.33 160.43 54667.62 88888.00 2015-01-24 16:25:00.500 024 12529.30 160.40 54667.62 88888.00 2015-01-24 16:25:00.625 024 12529.30 160.40 54667.68 88888.00 2015-01-24 16:25:00.750 024 12529.27 160.43 54667.68 88888.00 2015-01-24 16:25:00.875 024 12529.27 160.40 54667.65 88888.00 2015-01-24 16:25:01.000 024 12529.30 160.38 54667.65 88888.00 2015-01-24 16:25:01.125 024 12529.27 160.40 54667.68 88888.00 2015-01-24 16:25:01.250 024 12529.25 160.43 54667.62 88888.00 2015-01-24 16:25:01.375 024 12529.30 160.45 54667.62 88888.00 2015-01-24 16:25:01.500 024 12529.33 160.40 54667.60 88888.00 2015-01-24 16:25:01.625 024 12529.35 160.40 54667.60 88888.00 2015-01-24 16:25:01.750 024 12529.30 160.40 54667.62 88888.00 2015-01-24 16:25:01.875 024 12529.27 160.40 54667.62 88888.00 2015-01-24 16:25:02.000 024 12529.27 160.40 54667.62 88888.00 2015-01-24 16:25:02.125 024 12529.33 160.43 54667.62 88888.00 2015-01-24 16:25:02.250 024 12529.33 160.38 54667.65 88888.00 2015-01-24 16:25:02.375 024 12529.33 160.40 54667.62 88888.00 2015-01-24 16:25:02.500 024 12529.30 160.40 54667.62 88888.00 2015-01-24 16:25:02.625 024 12529.25 160.40 54667.62 88888.00 2015-01-24 16:25:02.750 024 12529.27 160.40 54667.60 88888.00 2015-01-24 16:25:02.875 024 12529.33 160.40 54667.62 88888.00 2015-01-24 16:25:03.000 024 12529.27 160.40 54667.60 88888.00 2015-01-24 16:25:03.125 024 12529.25 160.45 54667.57 88888.00 2015-01-24 16:25:03.250 024 12529.23 160.40 54667.60 88888.00 2015-01-24 16:25:03.375 024 12529.23 160.40 54667.57 88888.00 2015-01-24 16:25:03.500 024 12529.23 160.43 54667.57 88888.00 2015-01-24 16:25:03.625 024 12529.27 160.43 54667.57 88888.00 2015-01-24 16:25:03.750 024 12529.27 160.45 54667.57 88888.00 2015-01-24 16:25:03.875 024 12529.25 160.45 54667.60 88888.00 2015-01-24 16:25:04.000 024 12529.23 160.43 54667.60 88888.00 2015-01-24 16:25:04.125 024 12529.25 160.45 54667.60 88888.00 2015-01-24 16:25:04.250 024 12529.25 160.45 54667.57 88888.00 2015-01-24 16:25:04.375 024 12529.30 160.45 54667.57 88888.00 2015-01-24 16:25:04.500 024 12529.25 160.45 54667.57 88888.00 2015-01-24 16:25:04.625 024 12529.17 160.43 54667.55 88888.00 2015-01-24 16:25:04.750 024 12529.25 160.45 54667.55 88888.00 2015-01-24 16:25:04.875 024 12529.33 160.45 54667.55 88888.00 2015-01-24 16:25:05.000 024 12529.30 160.47 54667.57 88888.00 2015-01-24 16:25:05.125 024 12529.25 160.47 54667.57 88888.00 2015-01-24 16:25:05.250 024 12529.23 160.47 54667.57 88888.00 2015-01-24 16:25:05.375 024 12529.25 160.50 54667.57 88888.00 2015-01-24 16:25:05.500 024 12529.25 160.50 54667.55 88888.00 2015-01-24 16:25:05.625 024 12529.20 160.50 54667.53 88888.00 2015-01-24 16:25:05.750 024 12529.08 160.50 54667.55 88888.00 2015-01-24 16:25:05.875 024 12529.10 160.50 54667.55 88888.00 2015-01-24 16:25:06.000 024 12529.15 160.53 54667.55 88888.00 2015-01-24 16:25:06.125 024 12529.20 160.55 54667.55 88888.00 2015-01-24 16:25:06.250 024 12529.17 160.53 54667.55 88888.00 2015-01-24 16:25:06.375 024 12529.15 160.55 54667.55 88888.00 2015-01-24 16:25:06.500 024 12529.15 160.55 54667.57 88888.00 2015-01-24 16:25:06.625 024 12529.17 160.55 54667.55 88888.00 2015-01-24 16:25:06.750 024 12529.10 160.55 54667.57 88888.00 2015-01-24 16:25:06.875 024 12529.10 160.55 54667.55 88888.00 2015-01-24 16:25:07.000 024 12529.17 160.57 54667.53 88888.00 2015-01-24 16:25:07.125 024 12529.20 160.55 54667.55 88888.00 2015-01-24 16:25:07.250 024 12529.15 160.55 54667.55 88888.00 2015-01-24 16:25:07.375 024 12529.20 160.57 54667.53 88888.00 2015-01-24 16:25:07.500 024 12529.20 160.57 54667.50 88888.00 2015-01-24 16:25:07.625 024 12529.15 160.60 54667.53 88888.00 2015-01-24 16:25:07.750 024 12529.17 160.57 54667.53 88888.00 2015-01-24 16:25:07.875 024 12529.17 160.60 54667.53 88888.00 2015-01-24 16:25:08.000 024 12529.23 160.57 54667.50 88888.00 2015-01-24 16:25:08.125 024 12529.23 160.60 54667.53 88888.00 2015-01-24 16:25:08.250 024 12529.17 160.57 54667.55 88888.00 2015-01-24 16:25:08.375 024 12529.23 160.57 54667.53 88888.00 2015-01-24 16:25:08.500 024 12529.33 160.57 54667.53 88888.00 2015-01-24 16:25:08.625 024 12529.33 160.55 54667.50 88888.00 2015-01-24 16:25:08.750 024 12529.25 160.55 54667.50 88888.00 2015-01-24 16:25:08.875 024 12529.23 160.57 54667.53 88888.00 2015-01-24 16:25:09.000 024 12529.27 160.60 54667.53 88888.00 2015-01-24 16:25:09.125 024 12529.30 160.62 54667.50 88888.00 2015-01-24 16:25:09.250 024 12529.25 160.55 54667.53 88888.00 2015-01-24 16:25:09.375 024 12529.17 160.55 54667.50 88888.00 2015-01-24 16:25:09.500 024 12529.17 160.60 54667.50 88888.00 2015-01-24 16:25:09.625 024 12529.25 160.62 54667.50 88888.00 2015-01-24 16:25:09.750 024 12529.35 160.62 54667.50 88888.00 2015-01-24 16:25:09.875 024 12529.33 160.62 54667.50 88888.00 2015-01-24 16:25:10.000 024 12529.38 160.68 54667.47 88888.00 2015-01-24 16:25:10.125 024 12529.38 160.65 54667.47 88888.00 2015-01-24 16:25:10.250 024 12529.23 160.62 54667.47 88888.00 2015-01-24 16:25:10.375 024 12529.30 160.68 54667.50 88888.00 2015-01-24 16:25:10.500 024 12529.30 160.68 54667.50 88888.00 2015-01-24 16:25:10.625 024 12529.38 160.68 54667.50 88888.00 2015-01-24 16:25:10.750 024 12529.40 160.70 54667.50 88888.00 2015-01-24 16:25:10.875 024 12529.38 160.70 54667.50 88888.00 2015-01-24 16:25:11.000 024 12529.38 160.72 54667.50 88888.00 2015-01-24 16:25:11.125 024 12529.35 160.75 54667.53 88888.00 2015-01-24 16:25:11.250 024 12529.30 160.75 54667.50 88888.00 2015-01-24 16:25:11.375 024 12529.33 160.75 54667.50 88888.00 2015-01-24 16:25:11.500 024 12529.35 160.75 54667.47 88888.00 2015-01-24 16:25:11.625 024 12529.25 160.75 54667.45 88888.00 2015-01-24 16:25:11.750 024 12529.25 160.78 54667.45 88888.00 2015-01-24 16:25:11.875 024 12529.23 160.80 54667.47 88888.00 2015-01-24 16:25:12.000 024 12529.27 160.78 54667.45 88888.00 2015-01-24 16:25:12.125 024 12529.27 160.75 54667.45 88888.00 2015-01-24 16:25:12.250 024 12529.23 160.75 54667.45 88888.00 2015-01-24 16:25:12.375 024 12529.23 160.78 54667.47 88888.00 2015-01-24 16:25:12.500 024 12529.27 160.80 54667.47 88888.00 2015-01-24 16:25:12.625 024 12529.27 160.80 54667.47 88888.00 2015-01-24 16:25:12.750 024 12529.23 160.82 54667.47 88888.00 2015-01-24 16:25:12.875 024 12529.15 160.82 54667.50 88888.00 2015-01-24 16:25:13.000 024 12529.10 160.82 54667.47 88888.00 2015-01-24 16:25:13.125 024 12529.12 160.85 54667.47 88888.00 2015-01-24 16:25:13.250 024 12529.17 160.80 54667.47 88888.00 2015-01-24 16:25:13.375 024 12529.23 160.82 54667.45 88888.00 2015-01-24 16:25:13.500 024 12529.20 160.82 54667.45 88888.00 2015-01-24 16:25:13.625 024 12529.17 160.82 54667.47 88888.00 2015-01-24 16:25:13.750 024 12529.20 160.82 54667.50 88888.00 2015-01-24 16:25:13.875 024 12529.27 160.82 54667.53 88888.00 2015-01-24 16:25:14.000 024 12529.30 160.85 54667.47 88888.00 2015-01-24 16:25:14.125 024 12529.30 160.90 54667.47 88888.00 2015-01-24 16:25:14.250 024 12529.23 160.88 54667.47 88888.00 2015-01-24 16:25:14.375 024 12529.20 160.85 54667.45 88888.00 2015-01-24 16:25:14.500 024 12529.27 160.88 54667.50 88888.00 2015-01-24 16:25:14.625 024 12529.30 160.90 54667.47 88888.00 2015-01-24 16:25:14.750 024 12529.25 160.90 54667.47 88888.00 2015-01-24 16:25:14.875 024 12529.27 160.90 54667.45 88888.00 2015-01-24 16:25:15.000 024 12529.38 160.95 54667.45 88888.00 2015-01-24 16:25:15.125 024 12529.33 160.95 54667.47 88888.00 2015-01-24 16:25:15.250 024 12529.23 160.95 54667.45 88888.00 2015-01-24 16:25:15.375 024 12529.23 160.97 54667.45 88888.00 2015-01-24 16:25:15.500 024 12529.17 160.97 54667.47 88888.00 2015-01-24 16:25:15.625 024 12529.23 160.95 54667.45 88888.00 2015-01-24 16:25:15.750 024 12529.30 160.95 54667.45 88888.00 2015-01-24 16:25:15.875 024 12529.33 160.95 54667.45 88888.00 2015-01-24 16:25:16.000 024 12529.27 160.97 54667.43 88888.00 2015-01-24 16:25:16.125 024 12529.23 161.03 54667.45 88888.00 2015-01-24 16:25:16.250 024 12529.23 161.00 54667.47 88888.00 2015-01-24 16:25:16.375 024 12529.33 161.03 54667.45 88888.00 2015-01-24 16:25:16.500 024 12529.40 161.05 54667.45 88888.00 2015-01-24 16:25:16.625 024 12529.42 161.00 54667.45 88888.00 2015-01-24 16:25:16.750 024 12529.40 161.00 54667.47 88888.00 2015-01-24 16:25:16.875 024 12529.38 161.07 54667.47 88888.00 2015-01-24 16:25:17.000 024 12529.35 161.07 54667.47 88888.00 2015-01-24 16:25:17.125 024 12529.27 161.07 54667.47 88888.00 2015-01-24 16:25:17.250 024 12529.33 161.10 54667.47 88888.00 2015-01-24 16:25:17.375 024 12529.35 161.10 54667.45 88888.00 2015-01-24 16:25:17.500 024 12529.30 161.10 54667.40 88888.00 2015-01-24 16:25:17.625 024 12529.25 161.10 54667.40 88888.00 2015-01-24 16:25:17.750 024 12529.23 161.12 54667.43 88888.00 2015-01-24 16:25:17.875 024 12529.23 161.12 54667.43 88888.00 2015-01-24 16:25:18.000 024 12529.25 161.12 54667.40 88888.00 2015-01-24 16:25:18.125 024 12529.27 161.12 54667.40 88888.00 2015-01-24 16:25:18.250 024 12529.27 161.10 54667.43 88888.00 2015-01-24 16:25:18.375 024 12529.33 161.12 54667.45 88888.00 2015-01-24 16:25:18.500 024 12529.25 161.12 54667.45 88888.00 2015-01-24 16:25:18.625 024 12529.27 161.10 54667.45 88888.00 2015-01-24 16:25:18.750 024 12529.33 161.10 54667.43 88888.00 2015-01-24 16:25:18.875 024 12529.40 161.12 54667.43 88888.00 2015-01-24 16:25:19.000 024 12529.45 161.12 54667.40 88888.00 2015-01-24 16:25:19.125 024 12529.52 161.15 54667.43 88888.00 2015-01-24 16:25:19.250 024 12529.45 161.15 54667.45 88888.00 2015-01-24 16:25:19.375 024 12529.42 161.15 54667.43 88888.00 2015-01-24 16:25:19.500 024 12529.33 161.15 54667.43 88888.00 2015-01-24 16:25:19.625 024 12529.30 161.18 54667.43 88888.00 2015-01-24 16:25:19.750 024 12529.38 161.20 54667.45 88888.00 2015-01-24 16:25:19.875 024 12529.35 161.20 54667.43 88888.00 2015-01-24 16:25:20.000 024 12529.35 161.18 54667.40 88888.00 2015-01-24 16:25:20.125 024 12529.35 161.20 54667.40 88888.00 2015-01-24 16:25:20.250 024 12529.38 161.20 54667.43 88888.00 2015-01-24 16:25:20.375 024 12529.38 161.20 54667.45 88888.00 2015-01-24 16:25:20.500 024 12529.35 161.20 54667.45 88888.00 2015-01-24 16:25:20.625 024 12529.35 161.18 54667.45 88888.00 2015-01-24 16:25:20.750 024 12529.27 161.18 54667.45 88888.00 2015-01-24 16:25:20.875 024 12529.27 161.22 54667.45 88888.00 2015-01-24 16:25:21.000 024 12529.25 161.20 54667.47 88888.00 2015-01-24 16:25:21.125 024 12529.25 161.22 54667.47 88888.00 2015-01-24 16:25:21.250 024 12529.27 161.25 54667.45 88888.00 2015-01-24 16:25:21.375 024 12529.38 161.25 54667.45 88888.00 2015-01-24 16:25:21.500 024 12529.42 161.30 54667.45 88888.00 2015-01-24 16:25:21.625 024 12529.38 161.30 54667.47 88888.00 2015-01-24 16:25:21.750 024 12529.27 161.32 54667.45 88888.00 2015-01-24 16:25:21.875 024 12529.33 161.30 54667.43 88888.00 2015-01-24 16:25:22.000 024 12529.33 161.32 54667.43 88888.00 2015-01-24 16:25:22.125 024 12529.27 161.35 54667.43 88888.00 2015-01-24 16:25:22.250 024 12529.35 161.32 54667.45 88888.00 2015-01-24 16:25:22.375 024 12529.42 161.32 54667.47 88888.00 2015-01-24 16:25:22.500 024 12529.45 161.35 54667.45 88888.00 2015-01-24 16:25:22.625 024 12529.42 161.38 54667.43 88888.00 2015-01-24 16:25:22.750 024 12529.33 161.40 54667.45 88888.00 2015-01-24 16:25:22.875 024 12529.30 161.40 54667.45 88888.00 2015-01-24 16:25:23.000 024 12529.38 161.38 54667.40 88888.00 2015-01-24 16:25:23.125 024 12529.42 161.40 54667.43 88888.00 2015-01-24 16:25:23.250 024 12529.35 161.40 54667.43 88888.00 2015-01-24 16:25:23.375 024 12529.38 161.45 54667.43 88888.00 2015-01-24 16:25:23.500 024 12529.38 161.47 54667.45 88888.00 2015-01-24 16:25:23.625 024 12529.38 161.45 54667.43 88888.00 2015-01-24 16:25:23.750 024 12529.35 161.50 54667.43 88888.00 2015-01-24 16:25:23.875 024 12529.35 161.50 54667.45 88888.00 2015-01-24 16:25:24.000 024 12529.40 161.50 54667.43 88888.00 2015-01-24 16:25:24.125 024 12529.42 161.50 54667.43 88888.00 2015-01-24 16:25:24.250 024 12529.40 161.50 54667.43 88888.00 2015-01-24 16:25:24.375 024 12529.42 161.53 54667.43 88888.00 2015-01-24 16:25:24.500 024 12529.42 161.55 54667.43 88888.00 2015-01-24 16:25:24.625 024 12529.45 161.55 54667.45 88888.00 2015-01-24 16:25:24.750 024 12529.42 161.55 54667.43 88888.00 2015-01-24 16:25:24.875 024 12529.48 161.57 54667.43 88888.00 2015-01-24 16:25:25.000 024 12529.52 161.55 54667.40 88888.00 2015-01-24 16:25:25.125 024 12529.55 161.60 54667.40 88888.00 2015-01-24 16:25:25.250 024 12529.50 161.57 54667.45 88888.00 2015-01-24 16:25:25.375 024 12529.52 161.60 54667.47 88888.00 2015-01-24 16:25:25.500 024 12529.48 161.60 54667.47 88888.00 2015-01-24 16:25:25.625 024 12529.45 161.62 54667.47 88888.00 2015-01-24 16:25:25.750 024 12529.48 161.65 54667.45 88888.00 2015-01-24 16:25:25.875 024 12529.38 161.65 54667.45 88888.00 2015-01-24 16:25:26.000 024 12529.40 161.62 54667.45 88888.00 2015-01-24 16:25:26.125 024 12529.40 161.65 54667.45 88888.00 2015-01-24 16:25:26.250 024 12529.42 161.65 54667.47 88888.00 2015-01-24 16:25:26.375 024 12529.45 161.68 54667.45 88888.00 2015-01-24 16:25:26.500 024 12529.38 161.70 54667.45 88888.00 2015-01-24 16:25:26.625 024 12529.40 161.72 54667.45 88888.00 2015-01-24 16:25:26.750 024 12529.50 161.72 54667.47 88888.00 2015-01-24 16:25:26.875 024 12529.52 161.72 54667.47 88888.00 2015-01-24 16:25:27.000 024 12529.45 161.70 54667.45 88888.00 2015-01-24 16:25:27.125 024 12529.42 161.75 54667.47 88888.00 2015-01-24 16:25:27.250 024 12529.40 161.75 54667.47 88888.00 2015-01-24 16:25:27.375 024 12529.42 161.72 54667.47 88888.00 2015-01-24 16:25:27.500 024 12529.50 161.78 54667.50 88888.00 2015-01-24 16:25:27.625 024 12529.50 161.78 54667.47 88888.00 2015-01-24 16:25:27.750 024 12529.45 161.78 54667.47 88888.00 2015-01-24 16:25:27.875 024 12529.48 161.80 54667.47 88888.00 2015-01-24 16:25:28.000 024 12529.48 161.80 54667.47 88888.00 2015-01-24 16:25:28.125 024 12529.48 161.82 54667.50 88888.00 2015-01-24 16:25:28.250 024 12529.45 161.80 54667.53 88888.00 2015-01-24 16:25:28.375 024 12529.45 161.85 54667.47 88888.00 2015-01-24 16:25:28.500 024 12529.45 161.85 54667.50 88888.00 2015-01-24 16:25:28.625 024 12529.45 161.88 54667.47 88888.00 2015-01-24 16:25:28.750 024 12529.55 161.88 54667.45 88888.00 2015-01-24 16:25:28.875 024 12529.60 161.88 54667.45 88888.00 2015-01-24 16:25:29.000 024 12529.55 161.88 54667.47 88888.00 2015-01-24 16:25:29.125 024 12529.45 161.90 54667.50 88888.00 2015-01-24 16:25:29.250 024 12529.48 161.90 54667.50 88888.00 2015-01-24 16:25:29.375 024 12529.52 161.93 54667.47 88888.00 2015-01-24 16:25:29.500 024 12529.52 161.95 54667.47 88888.00 2015-01-24 16:25:29.625 024 12529.50 161.93 54667.47 88888.00 2015-01-24 16:25:29.750 024 12529.52 161.95 54667.47 88888.00 2015-01-24 16:25:29.875 024 12529.48 161.97 54667.45 88888.00 2015-01-24 16:25:30.000 024 12529.42 162.00 54667.47 88888.00 2015-01-24 16:25:30.125 024 12529.40 161.97 54667.50 88888.00 2015-01-24 16:25:30.250 024 12529.40 162.00 54667.50 88888.00 2015-01-24 16:25:30.375 024 12529.52 162.00 54667.50 88888.00 2015-01-24 16:25:30.500 024 12529.55 162.00 54667.47 88888.00 2015-01-24 16:25:30.625 024 12529.50 162.00 54667.47 88888.00 2015-01-24 16:25:30.750 024 12529.50 162.00 54667.53 88888.00 2015-01-24 16:25:30.875 024 12529.48 162.00 54667.50 88888.00 2015-01-24 16:25:31.000 024 12529.45 162.00 54667.50 88888.00 2015-01-24 16:25:31.125 024 12529.45 162.05 54667.53 88888.00 2015-01-24 16:25:31.250 024 12529.48 162.05 54667.50 88888.00 2015-01-24 16:25:31.375 024 12529.52 162.03 54667.47 88888.00 2015-01-24 16:25:31.500 024 12529.48 162.05 54667.45 88888.00 2015-01-24 16:25:31.625 024 12529.50 162.07 54667.47 88888.00 2015-01-24 16:25:31.750 024 12529.52 162.07 54667.50 88888.00 2015-01-24 16:25:31.875 024 12529.52 162.07 54667.53 88888.00 2015-01-24 16:25:32.000 024 12529.52 162.07 54667.50 88888.00 2015-01-24 16:25:32.125 024 12529.48 162.07 54667.50 88888.00 2015-01-24 16:25:32.250 024 12529.50 162.10 54667.50 88888.00 2015-01-24 16:25:32.375 024 12529.58 162.15 54667.50 88888.00 2015-01-24 16:25:32.500 024 12529.58 162.15 54667.50 88888.00 2015-01-24 16:25:32.625 024 12529.55 162.12 54667.47 88888.00 2015-01-24 16:25:32.750 024 12529.52 162.12 54667.50 88888.00 2015-01-24 16:25:32.875 024 12529.55 162.12 54667.50 88888.00 2015-01-24 16:25:33.000 024 12529.58 162.12 54667.47 88888.00 2015-01-24 16:25:33.125 024 12529.60 162.15 54667.50 88888.00 2015-01-24 16:25:33.250 024 12529.52 162.18 54667.53 88888.00 2015-01-24 16:25:33.375 024 12529.55 162.18 54667.55 88888.00 2015-01-24 16:25:33.500 024 12529.55 162.20 54667.53 88888.00 2015-01-24 16:25:33.625 024 12529.58 162.20 54667.50 88888.00 2015-01-24 16:25:33.750 024 12529.65 162.20 54667.50 88888.00 2015-01-24 16:25:33.875 024 12529.65 162.20 54667.53 88888.00 2015-01-24 16:25:34.000 024 12529.62 162.20 54667.53 88888.00 2015-01-24 16:25:34.125 024 12529.60 162.25 54667.53 88888.00 2015-01-24 16:25:34.250 024 12529.60 162.25 54667.53 88888.00 2015-01-24 16:25:34.375 024 12529.60 162.25 54667.53 88888.00 2015-01-24 16:25:34.500 024 12529.52 162.25 54667.50 88888.00 2015-01-24 16:25:34.625 024 12529.48 162.28 54667.50 88888.00 2015-01-24 16:25:34.750 024 12529.52 162.25 54667.53 88888.00 2015-01-24 16:25:34.875 024 12529.55 162.25 54667.53 88888.00 2015-01-24 16:25:35.000 024 12529.48 162.28 54667.53 88888.00 2015-01-24 16:25:35.125 024 12529.45 162.28 54667.55 88888.00 2015-01-24 16:25:35.250 024 12529.45 162.25 54667.55 88888.00 2015-01-24 16:25:35.375 024 12529.52 162.28 54667.55 88888.00 2015-01-24 16:25:35.500 024 12529.48 162.30 54667.53 88888.00 2015-01-24 16:25:35.625 024 12529.45 162.30 54667.53 88888.00 2015-01-24 16:25:35.750 024 12529.42 162.32 54667.53 88888.00 2015-01-24 16:25:35.875 024 12529.40 162.32 54667.53 88888.00 2015-01-24 16:25:36.000 024 12529.42 162.30 54667.55 88888.00 2015-01-24 16:25:36.125 024 12529.45 162.32 54667.57 88888.00 2015-01-24 16:25:36.250 024 12529.40 162.28 54667.57 88888.00 2015-01-24 16:25:36.375 024 12529.42 162.30 54667.57 88888.00 2015-01-24 16:25:36.500 024 12529.42 162.35 54667.57 88888.00 2015-01-24 16:25:36.625 024 12529.40 162.35 54667.60 88888.00 2015-01-24 16:25:36.750 024 12529.38 162.38 54667.60 88888.00 2015-01-24 16:25:36.875 024 12529.42 162.38 54667.57 88888.00 2015-01-24 16:25:37.000 024 12529.42 162.40 54667.57 88888.00 2015-01-24 16:25:37.125 024 12529.42 162.43 54667.60 88888.00 2015-01-24 16:25:37.250 024 12529.45 162.43 54667.57 88888.00 2015-01-24 16:25:37.375 024 12529.45 162.40 54667.55 88888.00 2015-01-24 16:25:37.500 024 12529.52 162.43 54667.57 88888.00 2015-01-24 16:25:37.625 024 12529.55 162.45 54667.57 88888.00 2015-01-24 16:25:37.750 024 12529.52 162.45 54667.60 88888.00 2015-01-24 16:25:37.875 024 12529.50 162.45 54667.60 88888.00 2015-01-24 16:25:38.000 024 12529.52 162.45 54667.57 88888.00 2015-01-24 16:25:38.125 024 12529.58 162.45 54667.57 88888.00 2015-01-24 16:25:38.250 024 12529.52 162.47 54667.62 88888.00 2015-01-24 16:25:38.375 024 12529.52 162.53 54667.57 88888.00 2015-01-24 16:25:38.500 024 12529.50 162.47 54667.57 88888.00 2015-01-24 16:25:38.625 024 12529.50 162.45 54667.55 88888.00 2015-01-24 16:25:38.750 024 12529.45 162.50 54667.57 88888.00 2015-01-24 16:25:38.875 024 12529.45 162.47 54667.60 88888.00 2015-01-24 16:25:39.000 024 12529.42 162.47 54667.57 88888.00 2015-01-24 16:25:39.125 024 12529.35 162.50 54667.60 88888.00 2015-01-24 16:25:39.250 024 12529.35 162.50 54667.60 88888.00 2015-01-24 16:25:39.375 024 12529.40 162.50 54667.60 88888.00 2015-01-24 16:25:39.500 024 12529.42 162.47 54667.60 88888.00 2015-01-24 16:25:39.625 024 12529.38 162.47 54667.62 88888.00 2015-01-24 16:25:39.750 024 12529.38 162.53 54667.62 88888.00 2015-01-24 16:25:39.875 024 12529.38 162.55 54667.62 88888.00 2015-01-24 16:25:40.000 024 12529.35 162.53 54667.62 88888.00 2015-01-24 16:25:40.125 024 12529.35 162.55 54667.65 88888.00 2015-01-24 16:25:40.250 024 12529.33 162.55 54667.62 88888.00 2015-01-24 16:25:40.375 024 12529.35 162.50 54667.62 88888.00 2015-01-24 16:25:40.500 024 12529.38 162.53 54667.60 88888.00 2015-01-24 16:25:40.625 024 12529.40 162.55 54667.62 88888.00 2015-01-24 16:25:40.750 024 12529.45 162.57 54667.62 88888.00 2015-01-24 16:25:40.875 024 12529.48 162.57 54667.60 88888.00 2015-01-24 16:25:41.000 024 12529.42 162.57 54667.62 88888.00 2015-01-24 16:25:41.125 024 12529.33 162.60 54667.62 88888.00 2015-01-24 16:25:41.250 024 12529.33 162.60 54667.65 88888.00 2015-01-24 16:25:41.375 024 12529.42 162.62 54667.65 88888.00 2015-01-24 16:25:41.500 024 12529.48 162.65 54667.65 88888.00 2015-01-24 16:25:41.625 024 12529.45 162.62 54667.68 88888.00 2015-01-24 16:25:41.750 024 12529.38 162.60 54667.65 88888.00 2015-01-24 16:25:41.875 024 12529.35 162.60 54667.62 88888.00 2015-01-24 16:25:42.000 024 12529.42 162.62 54667.65 88888.00 2015-01-24 16:25:42.125 024 12529.40 162.62 54667.70 88888.00 2015-01-24 16:25:42.250 024 12529.33 162.62 54667.68 88888.00 2015-01-24 16:25:42.375 024 12529.30 162.65 54667.68 88888.00 2015-01-24 16:25:42.500 024 12529.35 162.70 54667.68 88888.00 2015-01-24 16:25:42.625 024 12529.40 162.68 54667.65 88888.00 2015-01-24 16:25:42.750 024 12529.40 162.65 54667.65 88888.00 2015-01-24 16:25:42.875 024 12529.40 162.68 54667.65 88888.00 2015-01-24 16:25:43.000 024 12529.42 162.68 54667.62 88888.00 2015-01-24 16:25:43.125 024 12529.40 162.68 54667.65 88888.00 2015-01-24 16:25:43.250 024 12529.35 162.70 54667.68 88888.00 2015-01-24 16:25:43.375 024 12529.48 162.75 54667.68 88888.00 2015-01-24 16:25:43.500 024 12529.50 162.72 54667.68 88888.00 2015-01-24 16:25:43.625 024 12529.45 162.70 54667.65 88888.00 2015-01-24 16:25:43.750 024 12529.40 162.70 54667.68 88888.00 2015-01-24 16:25:43.875 024 12529.40 162.72 54667.68 88888.00 2015-01-24 16:25:44.000 024 12529.38 162.72 54667.65 88888.00 2015-01-24 16:25:44.125 024 12529.42 162.70 54667.62 88888.00 2015-01-24 16:25:44.250 024 12529.42 162.75 54667.65 88888.00 2015-01-24 16:25:44.375 024 12529.45 162.78 54667.65 88888.00 2015-01-24 16:25:44.500 024 12529.40 162.75 54667.68 88888.00 2015-01-24 16:25:44.625 024 12529.48 162.78 54667.68 88888.00 2015-01-24 16:25:44.750 024 12529.52 162.78 54667.68 88888.00 2015-01-24 16:25:44.875 024 12529.42 162.80 54667.68 88888.00 2015-01-24 16:25:45.000 024 12529.38 162.75 54667.65 88888.00 2015-01-24 16:25:45.125 024 12529.42 162.78 54667.65 88888.00 2015-01-24 16:25:45.250 024 12529.45 162.75 54667.68 88888.00 2015-01-24 16:25:45.375 024 12529.50 162.80 54667.68 88888.00 2015-01-24 16:25:45.500 024 12529.52 162.82 54667.68 88888.00 2015-01-24 16:25:45.625 024 12529.40 162.80 54667.68 88888.00 2015-01-24 16:25:45.750 024 12529.38 162.78 54667.68 88888.00 2015-01-24 16:25:45.875 024 12529.48 162.80 54667.70 88888.00 2015-01-24 16:25:46.000 024 12529.55 162.78 54667.65 88888.00 2015-01-24 16:25:46.125 024 12529.55 162.78 54667.68 88888.00 2015-01-24 16:25:46.250 024 12529.52 162.82 54667.68 88888.00 2015-01-24 16:25:46.375 024 12529.55 162.85 54667.70 88888.00 2015-01-24 16:25:46.500 024 12529.52 162.85 54667.72 88888.00 2015-01-24 16:25:46.625 024 12529.50 162.88 54667.72 88888.00 2015-01-24 16:25:46.750 024 12529.48 162.90 54667.72 88888.00 2015-01-24 16:25:46.875 024 12529.48 162.90 54667.70 88888.00 2015-01-24 16:25:47.000 024 12529.45 162.90 54667.68 88888.00 2015-01-24 16:25:47.125 024 12529.42 162.93 54667.72 88888.00 2015-01-24 16:25:47.250 024 12529.45 162.90 54667.70 88888.00 2015-01-24 16:25:47.375 024 12529.50 162.93 54667.70 88888.00 2015-01-24 16:25:47.500 024 12529.52 162.95 54667.70 88888.00 2015-01-24 16:25:47.625 024 12529.55 162.93 54667.68 88888.00 2015-01-24 16:25:47.750 024 12529.52 162.97 54667.70 88888.00 2015-01-24 16:25:47.875 024 12529.45 162.97 54667.70 88888.00 2015-01-24 16:25:48.000 024 12529.50 163.00 54667.70 88888.00 2015-01-24 16:25:48.125 024 12529.55 163.03 54667.70 88888.00 2015-01-24 16:25:48.250 024 12529.58 162.97 54667.72 88888.00 2015-01-24 16:25:48.375 024 12529.58 162.97 54667.72 88888.00 2015-01-24 16:25:48.500 024 12529.52 162.97 54667.72 88888.00 2015-01-24 16:25:48.625 024 12529.50 163.03 54667.72 88888.00 2015-01-24 16:25:48.750 024 12529.52 163.05 54667.72 88888.00 2015-01-24 16:25:48.875 024 12529.55 163.03 54667.72 88888.00 2015-01-24 16:25:49.000 024 12529.50 163.05 54667.70 88888.00 2015-01-24 16:25:49.125 024 12529.48 163.07 54667.72 88888.00 2015-01-24 16:25:49.250 024 12529.50 163.05 54667.70 88888.00 2015-01-24 16:25:49.375 024 12529.55 163.07 54667.70 88888.00 2015-01-24 16:25:49.500 024 12529.55 163.12 54667.70 88888.00 2015-01-24 16:25:49.625 024 12529.55 163.12 54667.72 88888.00 2015-01-24 16:25:49.750 024 12529.55 163.10 54667.72 88888.00 2015-01-24 16:25:49.875 024 12529.50 163.12 54667.70 88888.00 2015-01-24 16:25:50.000 024 12529.48 163.12 54667.68 88888.00 2015-01-24 16:25:50.125 024 12529.52 163.15 54667.72 88888.00 2015-01-24 16:25:50.250 024 12529.42 163.15 54667.72 88888.00 2015-01-24 16:25:50.375 024 12529.42 163.20 54667.72 88888.00 2015-01-24 16:25:50.500 024 12529.52 163.22 54667.75 88888.00 2015-01-24 16:25:50.625 024 12529.52 163.20 54667.72 88888.00 2015-01-24 16:25:50.750 024 12529.50 163.22 54667.75 88888.00 2015-01-24 16:25:50.875 024 12529.48 163.20 54667.75 88888.00 2015-01-24 16:25:51.000 024 12529.48 163.22 54667.72 88888.00 2015-01-24 16:25:51.125 024 12529.50 163.22 54667.75 88888.00 2015-01-24 16:25:51.250 024 12529.48 163.25 54667.75 88888.00 2015-01-24 16:25:51.375 024 12529.55 163.25 54667.72 88888.00 2015-01-24 16:25:51.500 024 12529.58 163.22 54667.70 88888.00 2015-01-24 16:25:51.625 024 12529.55 163.28 54667.72 88888.00 2015-01-24 16:25:51.750 024 12529.45 163.28 54667.75 88888.00 2015-01-24 16:25:51.875 024 12529.40 163.30 54667.78 88888.00 2015-01-24 16:25:52.000 024 12529.42 163.30 54667.78 88888.00 2015-01-24 16:25:52.125 024 12529.45 163.30 54667.78 88888.00 2015-01-24 16:25:52.250 024 12529.45 163.28 54667.78 88888.00 2015-01-24 16:25:52.375 024 12529.45 163.30 54667.78 88888.00 2015-01-24 16:25:52.500 024 12529.52 163.32 54667.80 88888.00 2015-01-24 16:25:52.625 024 12529.55 163.38 54667.80 88888.00 2015-01-24 16:25:52.750 024 12529.55 163.40 54667.78 88888.00 2015-01-24 16:25:52.875 024 12529.55 163.35 54667.75 88888.00 2015-01-24 16:25:53.000 024 12529.48 163.38 54667.75 88888.00 2015-01-24 16:25:53.125 024 12529.42 163.40 54667.78 88888.00 2015-01-24 16:25:53.250 024 12529.40 163.38 54667.80 88888.00 2015-01-24 16:25:53.375 024 12529.38 163.40 54667.78 88888.00 2015-01-24 16:25:53.500 024 12529.35 163.43 54667.78 88888.00 2015-01-24 16:25:53.625 024 12529.35 163.43 54667.75 88888.00 2015-01-24 16:25:53.750 024 12529.38 163.45 54667.78 88888.00 2015-01-24 16:25:53.875 024 12529.48 163.45 54667.78 88888.00 2015-01-24 16:25:54.000 024 12529.52 163.47 54667.78 88888.00 2015-01-24 16:25:54.125 024 12529.45 163.45 54667.80 88888.00 2015-01-24 16:25:54.250 024 12529.38 163.43 54667.80 88888.00 2015-01-24 16:25:54.375 024 12529.40 163.45 54667.80 88888.00 2015-01-24 16:25:54.500 024 12529.40 163.47 54667.80 88888.00 2015-01-24 16:25:54.625 024 12529.42 163.47 54667.82 88888.00 2015-01-24 16:25:54.750 024 12529.45 163.47 54667.82 88888.00 2015-01-24 16:25:54.875 024 12529.45 163.50 54667.80 88888.00 2015-01-24 16:25:55.000 024 12529.42 163.55 54667.78 88888.00 2015-01-24 16:25:55.125 024 12529.40 163.53 54667.78 88888.00 2015-01-24 16:25:55.250 024 12529.35 163.53 54667.78 88888.00 2015-01-24 16:25:55.375 024 12529.38 163.55 54667.80 88888.00 2015-01-24 16:25:55.500 024 12529.35 163.57 54667.80 88888.00 2015-01-24 16:25:55.625 024 12529.35 163.57 54667.82 88888.00 2015-01-24 16:25:55.750 024 12529.40 163.57 54667.80 88888.00 2015-01-24 16:25:55.875 024 12529.42 163.57 54667.80 88888.00 2015-01-24 16:25:56.000 024 12529.42 163.57 54667.80 88888.00 2015-01-24 16:25:56.125 024 12529.35 163.57 54667.82 88888.00 2015-01-24 16:25:56.250 024 12529.23 163.60 54667.82 88888.00 2015-01-24 16:25:56.375 024 12529.25 163.62 54667.85 88888.00 2015-01-24 16:25:56.500 024 12529.33 163.65 54667.82 88888.00 2015-01-24 16:25:56.625 024 12529.45 163.62 54667.80 88888.00 2015-01-24 16:25:56.750 024 12529.52 163.68 54667.82 88888.00 2015-01-24 16:25:56.875 024 12529.48 163.65 54667.82 88888.00 2015-01-24 16:25:57.000 024 12529.50 163.68 54667.82 88888.00 2015-01-24 16:25:57.125 024 12529.58 163.70 54667.85 88888.00 2015-01-24 16:25:57.250 024 12529.52 163.70 54667.85 88888.00 2015-01-24 16:25:57.375 024 12529.42 163.70 54667.85 88888.00 2015-01-24 16:25:57.500 024 12529.33 163.70 54667.85 88888.00 2015-01-24 16:25:57.625 024 12529.33 163.72 54667.88 88888.00 2015-01-24 16:25:57.750 024 12529.40 163.75 54667.88 88888.00 2015-01-24 16:25:57.875 024 12529.42 163.75 54667.85 88888.00 2015-01-24 16:25:58.000 024 12529.45 163.75 54667.80 88888.00 2015-01-24 16:25:58.125 024 12529.42 163.78 54667.82 88888.00 2015-01-24 16:25:58.250 024 12529.40 163.78 54667.85 88888.00 2015-01-24 16:25:58.375 024 12529.45 163.80 54667.85 88888.00 2015-01-24 16:25:58.500 024 12529.45 163.78 54667.85 88888.00 2015-01-24 16:25:58.625 024 12529.40 163.75 54667.85 88888.00 2015-01-24 16:25:58.750 024 12529.40 163.75 54667.85 88888.00 2015-01-24 16:25:58.875 024 12529.35 163.82 54667.85 88888.00 2015-01-24 16:25:59.000 024 12529.33 163.82 54667.85 88888.00 2015-01-24 16:25:59.125 024 12529.33 163.88 54667.88 88888.00 2015-01-24 16:25:59.250 024 12529.27 163.85 54667.88 88888.00 2015-01-24 16:25:59.375 024 12529.35 163.88 54667.88 88888.00 2015-01-24 16:25:59.500 024 12529.33 163.93 54667.85 88888.00 2015-01-24 16:25:59.625 024 12529.27 163.90 54667.82 88888.00 2015-01-24 16:25:59.750 024 12529.35 163.88 54667.82 88888.00 2015-01-24 16:25:59.875 024 12529.35 163.93 54667.85 88888.00 2015-01-24 16:26:00.000 024 12529.35 163.95 54667.88 88888.00 2015-01-24 16:26:00.125 024 12529.42 163.97 54667.90 88888.00 2015-01-24 16:26:00.250 024 12529.40 163.95 54667.88 88888.00 2015-01-24 16:26:00.375 024 12529.42 163.93 54667.90 88888.00 2015-01-24 16:26:00.500 024 12529.45 163.93 54667.90 88888.00 2015-01-24 16:26:00.625 024 12529.48 163.95 54667.90 88888.00 2015-01-24 16:26:00.750 024 12529.45 163.97 54667.90 88888.00 2015-01-24 16:26:00.875 024 12529.40 163.97 54667.90 88888.00 2015-01-24 16:26:01.000 024 12529.40 163.97 54667.88 88888.00 2015-01-24 16:26:01.125 024 12529.40 164.00 54667.85 88888.00 2015-01-24 16:26:01.250 024 12529.45 164.00 54667.88 88888.00 2015-01-24 16:26:01.375 024 12529.48 164.03 54667.88 88888.00 2015-01-24 16:26:01.500 024 12529.42 164.03 54667.85 88888.00 2015-01-24 16:26:01.625 024 12529.38 164.05 54667.85 88888.00 2015-01-24 16:26:01.750 024 12529.42 164.05 54667.85 88888.00 2015-01-24 16:26:01.875 024 12529.42 164.07 54667.88 88888.00 2015-01-24 16:26:02.000 024 12529.40 164.07 54667.88 88888.00 2015-01-24 16:26:02.125 024 12529.40 164.07 54667.90 88888.00 2015-01-24 16:26:02.250 024 12529.35 164.10 54667.90 88888.00 2015-01-24 16:26:02.375 024 12529.35 164.10 54667.88 88888.00 2015-01-24 16:26:02.500 024 12529.35 164.10 54667.88 88888.00 2015-01-24 16:26:02.625 024 12529.40 164.15 54667.90 88888.00 2015-01-24 16:26:02.750 024 12529.42 164.20 54667.93 88888.00 2015-01-24 16:26:02.875 024 12529.42 164.18 54667.93 88888.00 2015-01-24 16:26:03.000 024 12529.48 164.20 54667.93 88888.00 2015-01-24 16:26:03.125 024 12529.48 164.20 54667.90 88888.00 2015-01-24 16:26:03.250 024 12529.40 164.20 54667.93 88888.00 2015-01-24 16:26:03.375 024 12529.45 164.18 54667.88 88888.00 2015-01-24 16:26:03.500 024 12529.45 164.22 54667.90 88888.00 2015-01-24 16:26:03.625 024 12529.38 164.28 54667.93 88888.00 2015-01-24 16:26:03.750 024 12529.42 164.28 54667.90 88888.00 2015-01-24 16:26:03.875 024 12529.45 164.28 54667.90 88888.00 2015-01-24 16:26:04.000 024 12529.40 164.30 54667.90 88888.00 2015-01-24 16:26:04.125 024 12529.40 164.30 54667.90 88888.00 2015-01-24 16:26:04.250 024 12529.40 164.30 54667.95 88888.00 2015-01-24 16:26:04.375 024 12529.35 164.32 54667.93 88888.00 2015-01-24 16:26:04.500 024 12529.30 164.32 54667.93 88888.00 2015-01-24 16:26:04.625 024 12529.35 164.35 54667.93 88888.00 2015-01-24 16:26:04.750 024 12529.42 164.35 54667.93 88888.00 2015-01-24 16:26:04.875 024 12529.48 164.38 54667.93 88888.00 2015-01-24 16:26:05.000 024 12529.48 164.38 54667.90 88888.00 2015-01-24 16:26:05.125 024 12529.42 164.40 54667.93 88888.00 2015-01-24 16:26:05.250 024 12529.33 164.40 54667.93 88888.00 2015-01-24 16:26:05.375 024 12529.33 164.38 54667.90 88888.00 2015-01-24 16:26:05.500 024 12529.30 164.40 54667.93 88888.00 2015-01-24 16:26:05.625 024 12529.30 164.40 54667.95 88888.00 2015-01-24 16:26:05.750 024 12529.33 164.45 54667.95 88888.00 2015-01-24 16:26:05.875 024 12529.33 164.47 54667.93 88888.00 2015-01-24 16:26:06.000 024 12529.33 164.45 54667.93 88888.00 2015-01-24 16:26:06.125 024 12529.30 164.47 54667.95 88888.00 2015-01-24 16:26:06.250 024 12529.25 164.50 54667.97 88888.00 2015-01-24 16:26:06.375 024 12529.25 164.53 54667.97 88888.00 2015-01-24 16:26:06.500 024 12529.20 164.50 54667.95 88888.00 2015-01-24 16:26:06.625 024 12529.25 164.55 54667.93 88888.00 2015-01-24 16:26:06.750 024 12529.27 164.57 54667.93 88888.00 2015-01-24 16:26:06.875 024 12529.30 164.60 54667.95 88888.00 2015-01-24 16:26:07.000 024 12529.33 164.60 54667.97 88888.00 2015-01-24 16:26:07.125 024 12529.35 164.55 54667.97 88888.00 2015-01-24 16:26:07.250 024 12529.23 164.57 54667.97 88888.00 2015-01-24 16:26:07.375 024 12529.25 164.60 54667.95 88888.00 2015-01-24 16:26:07.500 024 12529.27 164.62 54667.95 88888.00 2015-01-24 16:26:07.625 024 12529.27 164.60 54667.95 88888.00 2015-01-24 16:26:07.750 024 12529.33 164.62 54668.00 88888.00 2015-01-24 16:26:07.875 024 12529.27 164.62 54668.03 88888.00 2015-01-24 16:26:08.000 024 12529.23 164.65 54667.97 88888.00 2015-01-24 16:26:08.125 024 12529.25 164.68 54668.00 88888.00 2015-01-24 16:26:08.250 024 12529.23 164.68 54668.00 88888.00 2015-01-24 16:26:08.375 024 12529.25 164.68 54668.00 88888.00 2015-01-24 16:26:08.500 024 12529.23 164.68 54668.00 88888.00 2015-01-24 16:26:08.625 024 12529.27 164.68 54668.00 88888.00 2015-01-24 16:26:08.750 024 12529.25 164.70 54668.00 88888.00 2015-01-24 16:26:08.875 024 12529.23 164.70 54668.00 88888.00 2015-01-24 16:26:09.000 024 12529.23 164.72 54667.97 88888.00 2015-01-24 16:26:09.125 024 12529.25 164.72 54668.00 88888.00 2015-01-24 16:26:09.250 024 12529.23 164.72 54668.00 88888.00 2015-01-24 16:26:09.375 024 12529.25 164.75 54668.00 88888.00 2015-01-24 16:26:09.500 024 12529.15 164.72 54668.03 88888.00 2015-01-24 16:26:09.625 024 12529.15 164.70 54668.03 88888.00 2015-01-24 16:26:09.750 024 12529.23 164.72 54668.03 88888.00 2015-01-24 16:26:09.875 024 12529.23 164.78 54668.00 88888.00 2015-01-24 16:26:10.000 024 12529.25 164.80 54668.03 88888.00 2015-01-24 16:26:10.125 024 12529.27 164.78 54668.03 88888.00 2015-01-24 16:26:10.250 024 12529.27 164.75 54668.03 88888.00 2015-01-24 16:26:10.375 024 12529.23 164.78 54668.03 88888.00 2015-01-24 16:26:10.500 024 12529.20 164.82 54668.05 88888.00 2015-01-24 16:26:10.625 024 12529.20 164.85 54668.03 88888.00 2015-01-24 16:26:10.750 024 12529.25 164.88 54668.03 88888.00 2015-01-24 16:26:10.875 024 12529.33 164.88 54668.03 88888.00 2015-01-24 16:26:11.000 024 12529.33 164.85 54668.03 88888.00 2015-01-24 16:26:11.125 024 12529.33 164.85 54668.03 88888.00 2015-01-24 16:26:11.250 024 12529.25 164.88 54668.05 88888.00 2015-01-24 16:26:11.375 024 12529.23 164.88 54668.05 88888.00 2015-01-24 16:26:11.500 024 12529.23 164.88 54668.05 88888.00 2015-01-24 16:26:11.625 024 12529.27 164.88 54668.07 88888.00 2015-01-24 16:26:11.750 024 12529.38 164.90 54668.05 88888.00 2015-01-24 16:26:11.875 024 12529.35 164.88 54668.03 88888.00 2015-01-24 16:26:12.000 024 12529.33 164.93 54668.05 88888.00 2015-01-24 16:26:12.125 024 12529.35 164.95 54668.10 88888.00 2015-01-24 16:26:12.250 024 12529.33 164.95 54668.07 88888.00 2015-01-24 16:26:12.375 024 12529.35 164.95 54668.05 88888.00 2015-01-24 16:26:12.500 024 12529.40 164.97 54668.05 88888.00 2015-01-24 16:26:12.625 024 12529.38 164.97 54668.07 88888.00 2015-01-24 16:26:12.750 024 12529.35 165.00 54668.07 88888.00 2015-01-24 16:26:12.875 024 12529.33 165.00 54668.07 88888.00 2015-01-24 16:26:13.000 024 12529.27 165.03 54668.05 88888.00 2015-01-24 16:26:13.125 024 12529.30 165.05 54668.07 88888.00 2015-01-24 16:26:13.250 024 12529.30 165.03 54668.07 88888.00 2015-01-24 16:26:13.375 024 12529.27 165.03 54668.07 88888.00 2015-01-24 16:26:13.500 024 12529.23 165.05 54668.10 88888.00 2015-01-24 16:26:13.625 024 12529.17 165.07 54668.10 88888.00 2015-01-24 16:26:13.750 024 12529.17 165.10 54668.07 88888.00 2015-01-24 16:26:13.875 024 12529.25 165.10 54668.10 88888.00 2015-01-24 16:26:14.000 024 12529.25 165.10 54668.05 88888.00 2015-01-24 16:26:14.125 024 12529.27 165.12 54668.10 88888.00 2015-01-24 16:26:14.250 024 12529.25 165.15 54668.10 88888.00 2015-01-24 16:26:14.375 024 12529.20 165.18 54668.10 88888.00 2015-01-24 16:26:14.500 024 12529.17 165.20 54668.07 88888.00 2015-01-24 16:26:14.625 024 12529.15 165.18 54668.07 88888.00 2015-01-24 16:26:14.750 024 12529.20 165.18 54668.07 88888.00 2015-01-24 16:26:14.875 024 12529.20 165.22 54668.12 88888.00 2015-01-24 16:26:15.000 024 12529.20 165.22 54668.12 88888.00 2015-01-24 16:26:15.125 024 12529.23 165.25 54668.12 88888.00 2015-01-24 16:26:15.250 024 12529.20 165.22 54668.10 88888.00 2015-01-24 16:26:15.375 024 12529.25 165.25 54668.12 88888.00 2015-01-24 16:26:15.500 024 12529.27 165.25 54668.12 88888.00 2015-01-24 16:26:15.625 024 12529.33 165.25 54668.12 88888.00 2015-01-24 16:26:15.750 024 12529.27 165.28 54668.15 88888.00 2015-01-24 16:26:15.875 024 12529.17 165.28 54668.18 88888.00 2015-01-24 16:26:16.000 024 12529.17 165.28 54668.12 88888.00 2015-01-24 16:26:16.125 024 12529.25 165.25 54668.12 88888.00 2015-01-24 16:26:16.250 024 12529.25 165.28 54668.12 88888.00 2015-01-24 16:26:16.375 024 12529.25 165.32 54668.15 88888.00 2015-01-24 16:26:16.500 024 12529.23 165.32 54668.10 88888.00 2015-01-24 16:26:16.625 024 12529.20 165.30 54668.12 88888.00 2015-01-24 16:26:16.750 024 12529.20 165.30 54668.12 88888.00 2015-01-24 16:26:16.875 024 12529.17 165.30 54668.15 88888.00 2015-01-24 16:26:17.000 024 12529.12 165.30 54668.15 88888.00 2015-01-24 16:26:17.125 024 12529.05 165.30 54668.15 88888.00 2015-01-24 16:26:17.250 024 12529.00 165.32 54668.15 88888.00 2015-01-24 16:26:17.375 024 12529.08 165.35 54668.15 88888.00 2015-01-24 16:26:17.500 024 12529.08 165.38 54668.18 88888.00 2015-01-24 16:26:17.625 024 12529.15 165.38 54668.15 88888.00 2015-01-24 16:26:17.750 024 12529.10 165.43 54668.15 88888.00 2015-01-24 16:26:17.875 024 12529.12 165.43 54668.15 88888.00 2015-01-24 16:26:18.000 024 12529.17 165.38 54668.12 88888.00 2015-01-24 16:26:18.125 024 12529.12 165.40 54668.15 88888.00 2015-01-24 16:26:18.250 024 12529.05 165.43 54668.18 88888.00 2015-01-24 16:26:18.375 024 12529.10 165.47 54668.20 88888.00 2015-01-24 16:26:18.500 024 12529.15 165.45 54668.18 88888.00 2015-01-24 16:26:18.625 024 12529.15 165.45 54668.15 88888.00 2015-01-24 16:26:18.750 024 12529.05 165.45 54668.18 88888.00 2015-01-24 16:26:18.875 024 12529.05 165.47 54668.18 88888.00 2015-01-24 16:26:19.000 024 12529.08 165.50 54668.15 88888.00 2015-01-24 16:26:19.125 024 12529.10 165.55 54668.22 88888.00 2015-01-24 16:26:19.250 024 12529.05 165.53 54668.22 88888.00 2015-01-24 16:26:19.375 024 12529.10 165.53 54668.20 88888.00 2015-01-24 16:26:19.500 024 12529.17 165.55 54668.18 88888.00 2015-01-24 16:26:19.625 024 12529.20 165.55 54668.20 88888.00 2015-01-24 16:26:19.750 024 12529.25 165.55 54668.20 88888.00 2015-01-24 16:26:19.875 024 12529.20 165.57 54668.20 88888.00 2015-01-24 16:26:20.000 024 12529.17 165.55 54668.20 88888.00 2015-01-24 16:26:20.125 024 12529.08 165.55 54668.20 88888.00 2015-01-24 16:26:20.250 024 12529.02 165.55 54668.20 88888.00 2015-01-24 16:26:20.375 024 12529.12 165.55 54668.20 88888.00 2015-01-24 16:26:20.500 024 12529.12 165.57 54668.22 88888.00 2015-01-24 16:26:20.625 024 12529.10 165.60 54668.20 88888.00 2015-01-24 16:26:20.750 024 12529.08 165.62 54668.20 88888.00 2015-01-24 16:26:20.875 024 12529.05 165.65 54668.22 88888.00 2015-01-24 16:26:21.000 024 12529.08 165.62 54668.20 88888.00 2015-01-24 16:26:21.125 024 12529.08 165.62 54668.22 88888.00 2015-01-24 16:26:21.250 024 12529.15 165.68 54668.25 88888.00 2015-01-24 16:26:21.375 024 12529.20 165.68 54668.22 88888.00 2015-01-24 16:26:21.500 024 12529.20 165.68 54668.20 88888.00 2015-01-24 16:26:21.625 024 12529.12 165.68 54668.22 88888.00 2015-01-24 16:26:21.750 024 12529.12 165.70 54668.25 88888.00 2015-01-24 16:26:21.875 024 12529.10 165.75 54668.28 88888.00 2015-01-24 16:26:22.000 024 12529.10 165.75 54668.28 88888.00 2015-01-24 16:26:22.125 024 12529.12 165.75 54668.32 88888.00 2015-01-24 16:26:22.250 024 12529.08 165.75 54668.28 88888.00 2015-01-24 16:26:22.375 024 12529.12 165.78 54668.22 88888.00 2015-01-24 16:26:22.500 024 12529.08 165.80 54668.25 88888.00 2015-01-24 16:26:22.625 024 12529.08 165.80 54668.25 88888.00 2015-01-24 16:26:22.750 024 12529.10 165.82 54668.28 88888.00 2015-01-24 16:26:22.875 024 12529.20 165.85 54668.25 88888.00 2015-01-24 16:26:23.000 024 12529.17 165.90 54668.25 88888.00 2015-01-24 16:26:23.125 024 12529.15 165.90 54668.25 88888.00 2015-01-24 16:26:23.250 024 12529.17 165.85 54668.25 88888.00 2015-01-24 16:26:23.375 024 12529.27 165.93 54668.28 88888.00 2015-01-24 16:26:23.500 024 12529.30 165.95 54668.28 88888.00 2015-01-24 16:26:23.625 024 12529.23 165.93 54668.30 88888.00 2015-01-24 16:26:23.750 024 12529.15 165.93 54668.28 88888.00 2015-01-24 16:26:23.875 024 12529.17 165.97 54668.28 88888.00 2015-01-24 16:26:24.000 024 12529.12 165.95 54668.28 88888.00 2015-01-24 16:26:24.125 024 12529.05 165.97 54668.30 88888.00 2015-01-24 16:26:24.250 024 12529.10 165.97 54668.28 88888.00 2015-01-24 16:26:24.375 024 12529.20 165.95 54668.28 88888.00 2015-01-24 16:26:24.500 024 12529.20 165.97 54668.28 88888.00 2015-01-24 16:26:24.625 024 12529.20 166.03 54668.30 88888.00 2015-01-24 16:26:24.750 024 12529.20 166.03 54668.30 88888.00 2015-01-24 16:26:24.875 024 12529.23 166.03 54668.28 88888.00 2015-01-24 16:26:25.000 024 12529.25 166.05 54668.28 88888.00 2015-01-24 16:26:25.125 024 12529.25 166.10 54668.32 88888.00 2015-01-24 16:26:25.250 024 12529.25 166.18 54668.32 88888.00 2015-01-24 16:26:25.375 024 12529.33 166.15 54668.32 88888.00 2015-01-24 16:26:25.500 024 12529.30 166.18 54668.32 88888.00 2015-01-24 16:26:25.625 024 12529.27 166.18 54668.32 88888.00 2015-01-24 16:26:25.750 024 12529.25 166.20 54668.32 88888.00 2015-01-24 16:26:25.875 024 12529.23 166.22 54668.35 88888.00 2015-01-24 16:26:26.000 024 12529.25 166.22 54668.32 88888.00 2015-01-24 16:26:26.125 024 12529.25 166.22 54668.30 88888.00 2015-01-24 16:26:26.250 024 12529.23 166.22 54668.32 88888.00 2015-01-24 16:26:26.375 024 12529.25 166.25 54668.30 88888.00 2015-01-24 16:26:26.500 024 12529.30 166.28 54668.32 88888.00 2015-01-24 16:26:26.625 024 12529.35 166.30 54668.30 88888.00 2015-01-24 16:26:26.750 024 12529.33 166.35 54668.32 88888.00 2015-01-24 16:26:26.875 024 12529.27 166.35 54668.32 88888.00 2015-01-24 16:26:27.000 024 12529.25 166.35 54668.32 88888.00 2015-01-24 16:26:27.125 024 12529.30 166.38 54668.38 88888.00 2015-01-24 16:26:27.250 024 12529.30 166.32 54668.35 88888.00 2015-01-24 16:26:27.375 024 12529.35 166.38 54668.35 88888.00 2015-01-24 16:26:27.500 024 12529.33 166.40 54668.35 88888.00 2015-01-24 16:26:27.625 024 12529.33 166.40 54668.35 88888.00 2015-01-24 16:26:27.750 024 12529.27 166.40 54668.38 88888.00 2015-01-24 16:26:27.875 024 12529.30 166.40 54668.35 88888.00 2015-01-24 16:26:28.000 024 12529.30 166.40 54668.32 88888.00 2015-01-24 16:26:28.125 024 12529.27 166.45 54668.38 88888.00 2015-01-24 16:26:28.250 024 12529.25 166.45 54668.38 88888.00 2015-01-24 16:26:28.375 024 12529.38 166.47 54668.40 88888.00 2015-01-24 16:26:28.500 024 12529.35 166.47 54668.38 88888.00 2015-01-24 16:26:28.625 024 12529.38 166.50 54668.38 88888.00 2015-01-24 16:26:28.750 024 12529.42 166.53 54668.38 88888.00 2015-01-24 16:26:28.875 024 12529.50 166.50 54668.38 88888.00 2015-01-24 16:26:29.000 024 12529.50 166.53 54668.40 88888.00 2015-01-24 16:26:29.125 024 12529.42 166.55 54668.43 88888.00 2015-01-24 16:26:29.250 024 12529.33 166.53 54668.43 88888.00 2015-01-24 16:26:29.375 024 12529.38 166.55 54668.40 88888.00 2015-01-24 16:26:29.500 024 12529.38 166.55 54668.40 88888.00 2015-01-24 16:26:29.625 024 12529.40 166.60 54668.43 88888.00 2015-01-24 16:26:29.750 024 12529.42 166.60 54668.43 88888.00 2015-01-24 16:26:29.875 024 12529.48 166.65 54668.43 88888.00 2015-01-24 16:26:30.000 024 12529.52 166.65 54668.40 88888.00 2015-01-24 16:26:30.125 024 12529.52 166.68 54668.40 88888.00 2015-01-24 16:26:30.250 024 12529.50 166.68 54668.45 88888.00 2015-01-24 16:26:30.375 024 12529.52 166.68 54668.45 88888.00 2015-01-24 16:26:30.500 024 12529.45 166.72 54668.45 88888.00 2015-01-24 16:26:30.625 024 12529.42 166.72 54668.45 88888.00 2015-01-24 16:26:30.750 024 12529.40 166.75 54668.45 88888.00 2015-01-24 16:26:30.875 024 12529.45 166.78 54668.45 88888.00 2015-01-24 16:26:31.000 024 12529.50 166.78 54668.45 88888.00 2015-01-24 16:26:31.125 024 12529.48 166.75 54668.43 88888.00 2015-01-24 16:26:31.250 024 12529.42 166.72 54668.43 88888.00 2015-01-24 16:26:31.375 024 12529.42 166.75 54668.43 88888.00 2015-01-24 16:26:31.500 024 12529.48 166.78 54668.47 88888.00 2015-01-24 16:26:31.625 024 12529.48 166.78 54668.45 88888.00 2015-01-24 16:26:31.750 024 12529.48 166.78 54668.45 88888.00 2015-01-24 16:26:31.875 024 12529.48 166.75 54668.45 88888.00 2015-01-24 16:26:32.000 024 12529.45 166.75 54668.45 88888.00 2015-01-24 16:26:32.125 024 12529.40 166.75 54668.47 88888.00 2015-01-24 16:26:32.250 024 12529.35 166.78 54668.47 88888.00 2015-01-24 16:26:32.375 024 12529.38 166.75 54668.45 88888.00 2015-01-24 16:26:32.500 024 12529.38 166.78 54668.45 88888.00 2015-01-24 16:26:32.625 024 12529.35 166.78 54668.50 88888.00 2015-01-24 16:26:32.750 024 12529.33 166.80 54668.50 88888.00 2015-01-24 16:26:32.875 024 12529.35 166.82 54668.53 88888.00 2015-01-24 16:26:33.000 024 12529.30 166.80 54668.50 88888.00 2015-01-24 16:26:33.125 024 12529.27 166.82 54668.50 88888.00 2015-01-24 16:26:33.250 024 12529.33 166.85 54668.53 88888.00 2015-01-24 16:26:33.375 024 12529.42 166.88 54668.47 88888.00 2015-01-24 16:26:33.500 024 12529.38 166.88 54668.50 88888.00 2015-01-24 16:26:33.625 024 12529.27 166.85 54668.50 88888.00 2015-01-24 16:26:33.750 024 12529.33 166.85 54668.55 88888.00 2015-01-24 16:26:33.875 024 12529.35 166.85 54668.55 88888.00 2015-01-24 16:26:34.000 024 12529.33 166.85 54668.55 88888.00 2015-01-24 16:26:34.125 024 12529.33 166.85 54668.55 88888.00 2015-01-24 16:26:34.250 024 12529.33 166.85 54668.55 88888.00 2015-01-24 16:26:34.375 024 12529.35 166.88 54668.53 88888.00 2015-01-24 16:26:34.500 024 12529.30 166.90 54668.55 88888.00 2015-01-24 16:26:34.625 024 12529.33 166.93 54668.55 88888.00 2015-01-24 16:26:34.750 024 12529.30 166.95 54668.57 88888.00 2015-01-24 16:26:34.875 024 12529.33 166.95 54668.55 88888.00 2015-01-24 16:26:35.000 024 12529.35 166.93 54668.55 88888.00 2015-01-24 16:26:35.125 024 12529.33 166.93 54668.60 88888.00 2015-01-24 16:26:35.250 024 12529.27 166.93 54668.57 88888.00 2015-01-24 16:26:35.375 024 12529.25 166.90 54668.57 88888.00 2015-01-24 16:26:35.500 024 12529.27 166.95 54668.55 88888.00 2015-01-24 16:26:35.625 024 12529.35 166.97 54668.57 88888.00 2015-01-24 16:26:35.750 024 12529.42 166.97 54668.55 88888.00 2015-01-24 16:26:35.875 024 12529.45 166.97 54668.55 88888.00 2015-01-24 16:26:36.000 024 12529.40 166.97 54668.57 88888.00 2015-01-24 16:26:36.125 024 12529.33 166.97 54668.60 88888.00 2015-01-24 16:26:36.250 024 12529.30 166.97 54668.60 88888.00 2015-01-24 16:26:36.375 024 12529.25 166.97 54668.60 88888.00 2015-01-24 16:26:36.500 024 12529.15 166.97 54668.60 88888.00 2015-01-24 16:26:36.625 024 12529.15 166.97 54668.60 88888.00 2015-01-24 16:26:36.750 024 12529.17 167.00 54668.60 88888.00 2015-01-24 16:26:36.875 024 12529.25 167.00 54668.60 88888.00 2015-01-24 16:26:37.000 024 12529.25 167.00 54668.65 88888.00 2015-01-24 16:26:37.125 024 12529.23 167.03 54668.65 88888.00 2015-01-24 16:26:37.250 024 12529.20 167.07 54668.65 88888.00 2015-01-24 16:26:37.375 024 12529.23 167.05 54668.62 88888.00 2015-01-24 16:26:37.500 024 12529.23 167.05 54668.62 88888.00 2015-01-24 16:26:37.625 024 12529.23 167.07 54668.68 88888.00 2015-01-24 16:26:37.750 024 12529.23 167.12 54668.68 88888.00 2015-01-24 16:26:37.875 024 12529.27 167.07 54668.68 88888.00 2015-01-24 16:26:38.000 024 12529.30 167.05 54668.65 88888.00 2015-01-24 16:26:38.125 024 12529.25 167.05 54668.68 88888.00 2015-01-24 16:26:38.250 024 12529.17 167.05 54668.68 88888.00 2015-01-24 16:26:38.375 024 12529.15 167.07 54668.70 88888.00 2015-01-24 16:26:38.500 024 12529.17 167.10 54668.72 88888.00 2015-01-24 16:26:38.625 024 12529.15 167.12 54668.72 88888.00 2015-01-24 16:26:38.750 024 12529.12 167.15 54668.72 88888.00 2015-01-24 16:26:38.875 024 12529.17 167.12 54668.72 88888.00 2015-01-24 16:26:39.000 024 12529.23 167.12 54668.70 88888.00 2015-01-24 16:26:39.125 024 12529.20 167.15 54668.70 88888.00 2015-01-24 16:26:39.250 024 12529.17 167.07 54668.70 88888.00 2015-01-24 16:26:39.375 024 12529.20 167.15 54668.72 88888.00 2015-01-24 16:26:39.500 024 12529.23 167.15 54668.75 88888.00 2015-01-24 16:26:39.625 024 12529.15 167.18 54668.72 88888.00 2015-01-24 16:26:39.750 024 12529.10 167.18 54668.70 88888.00 2015-01-24 16:26:39.875 024 12529.12 167.20 54668.72 88888.00 2015-01-24 16:26:40.000 024 12529.12 167.22 54668.72 88888.00 2015-01-24 16:26:40.125 024 12529.15 167.28 54668.75 88888.00 2015-01-24 16:26:40.250 024 12529.15 167.22 54668.75 88888.00 2015-01-24 16:26:40.375 024 12529.20 167.20 54668.72 88888.00 2015-01-24 16:26:40.500 024 12529.23 167.22 54668.75 88888.00 2015-01-24 16:26:40.625 024 12529.23 167.22 54668.75 88888.00 2015-01-24 16:26:40.750 024 12529.17 167.22 54668.72 88888.00 2015-01-24 16:26:40.875 024 12529.17 167.25 54668.75 88888.00 2015-01-24 16:26:41.000 024 12529.20 167.25 54668.75 88888.00 2015-01-24 16:26:41.125 024 12529.17 167.25 54668.72 88888.00 2015-01-24 16:26:41.250 024 12529.20 167.25 54668.75 88888.00 2015-01-24 16:26:41.375 024 12529.25 167.25 54668.72 88888.00 2015-01-24 16:26:41.500 024 12529.17 167.28 54668.72 88888.00 2015-01-24 16:26:41.625 024 12529.08 167.25 54668.72 88888.00 2015-01-24 16:26:41.750 024 12529.12 167.30 54668.75 88888.00 2015-01-24 16:26:41.875 024 12529.17 167.35 54668.75 88888.00 2015-01-24 16:26:42.000 024 12529.15 167.35 54668.75 88888.00 2015-01-24 16:26:42.125 024 12529.15 167.35 54668.75 88888.00 2015-01-24 16:26:42.250 024 12529.15 167.32 54668.75 88888.00 2015-01-24 16:26:42.375 024 12529.23 167.35 54668.78 88888.00 2015-01-24 16:26:42.500 024 12529.17 167.35 54668.78 88888.00 2015-01-24 16:26:42.625 024 12529.20 167.30 54668.78 88888.00 2015-01-24 16:26:42.750 024 12529.20 167.32 54668.78 88888.00 2015-01-24 16:26:42.875 024 12529.20 167.38 54668.75 88888.00 2015-01-24 16:26:43.000 024 12529.23 167.40 54668.75 88888.00 2015-01-24 16:26:43.125 024 12529.23 167.40 54668.78 88888.00 2015-01-24 16:26:43.250 024 12529.20 167.40 54668.78 88888.00 2015-01-24 16:26:43.375 024 12529.20 167.43 54668.80 88888.00 2015-01-24 16:26:43.500 024 12529.23 167.43 54668.80 88888.00 2015-01-24 16:26:43.625 024 12529.25 167.45 54668.78 88888.00 2015-01-24 16:26:43.750 024 12529.27 167.50 54668.80 88888.00 2015-01-24 16:26:43.875 024 12529.25 167.45 54668.78 88888.00 2015-01-24 16:26:44.000 024 12529.25 167.45 54668.78 88888.00 2015-01-24 16:26:44.125 024 12529.23 167.53 54668.80 88888.00 2015-01-24 16:26:44.250 024 12529.20 167.50 54668.80 88888.00 2015-01-24 16:26:44.375 024 12529.23 167.53 54668.78 88888.00 2015-01-24 16:26:44.500 024 12529.25 167.55 54668.78 88888.00 2015-01-24 16:26:44.625 024 12529.27 167.57 54668.78 88888.00 2015-01-24 16:26:44.750 024 12529.27 167.60 54668.78 88888.00 2015-01-24 16:26:44.875 024 12529.27 167.60 54668.80 88888.00 2015-01-24 16:26:45.000 024 12529.25 167.55 54668.78 88888.00 2015-01-24 16:26:45.125 024 12529.25 167.55 54668.80 88888.00 2015-01-24 16:26:45.250 024 12529.17 167.55 54668.80 88888.00 2015-01-24 16:26:45.375 024 12529.15 167.57 54668.80 88888.00 2015-01-24 16:26:45.500 024 12529.20 167.62 54668.80 88888.00 2015-01-24 16:26:45.625 024 12529.23 167.65 54668.82 88888.00 2015-01-24 16:26:45.750 024 12529.17 167.65 54668.82 88888.00 2015-01-24 16:26:45.875 024 12529.23 167.65 54668.82 88888.00 2015-01-24 16:26:46.000 024 12529.33 167.62 54668.80 88888.00 2015-01-24 16:26:46.125 024 12529.25 167.65 54668.82 88888.00 2015-01-24 16:26:46.250 024 12529.17 167.65 54668.82 88888.00 2015-01-24 16:26:46.375 024 12529.27 167.68 54668.82 88888.00 2015-01-24 16:26:46.500 024 12529.30 167.70 54668.85 88888.00 2015-01-24 16:26:46.625 024 12529.27 167.72 54668.85 88888.00 2015-01-24 16:26:46.750 024 12529.30 167.70 54668.85 88888.00 2015-01-24 16:26:46.875 024 12529.30 167.68 54668.82 88888.00 2015-01-24 16:26:47.000 024 12529.35 167.68 54668.80 88888.00 2015-01-24 16:26:47.125 024 12529.35 167.70 54668.80 88888.00 2015-01-24 16:26:47.250 024 12529.30 167.72 54668.80 88888.00 2015-01-24 16:26:47.375 024 12529.35 167.70 54668.82 88888.00 2015-01-24 16:26:47.500 024 12529.40 167.72 54668.80 88888.00 2015-01-24 16:26:47.625 024 12529.45 167.70 54668.82 88888.00 2015-01-24 16:26:47.750 024 12529.50 167.72 54668.85 88888.00 2015-01-24 16:26:47.875 024 12529.50 167.75 54668.85 88888.00 2015-01-24 16:26:48.000 024 12529.48 167.78 54668.82 88888.00 2015-01-24 16:26:48.125 024 12529.48 167.78 54668.82 88888.00 2015-01-24 16:26:48.250 024 12529.42 167.75 54668.85 88888.00 2015-01-24 16:26:48.375 024 12529.52 167.80 54668.85 88888.00 2015-01-24 16:26:48.500 024 12529.55 167.82 54668.85 88888.00 2015-01-24 16:26:48.625 024 12529.55 167.88 54668.88 88888.00 2015-01-24 16:26:48.750 024 12529.52 167.85 54668.88 88888.00 2015-01-24 16:26:48.875 024 12529.52 167.82 54668.88 88888.00 2015-01-24 16:26:49.000 024 12529.55 167.85 54668.85 88888.00 2015-01-24 16:26:49.125 024 12529.55 167.88 54668.85 88888.00 2015-01-24 16:26:49.250 024 12529.48 167.88 54668.85 88888.00 2015-01-24 16:26:49.375 024 12529.52 167.90 54668.85 88888.00 2015-01-24 16:26:49.500 024 12529.60 167.90 54668.85 88888.00 2015-01-24 16:26:49.625 024 12529.62 167.90 54668.85 88888.00 2015-01-24 16:26:49.750 024 12529.65 167.90 54668.85 88888.00 2015-01-24 16:26:49.875 024 12529.62 167.93 54668.85 88888.00 2015-01-24 16:26:50.000 024 12529.62 167.93 54668.85 88888.00 2015-01-24 16:26:50.125 024 12529.58 167.95 54668.88 88888.00 2015-01-24 16:26:50.250 024 12529.60 167.95 54668.88 88888.00 2015-01-24 16:26:50.375 024 12529.62 167.97 54668.85 88888.00 2015-01-24 16:26:50.500 024 12529.70 168.00 54668.88 88888.00 2015-01-24 16:26:50.625 024 12529.75 168.03 54668.90 88888.00 2015-01-24 16:26:50.750 024 12529.75 168.03 54668.90 88888.00 2015-01-24 16:26:50.875 024 12529.75 168.05 54668.90 88888.00 2015-01-24 16:26:51.000 024 12529.73 168.05 54668.85 88888.00 2015-01-24 16:26:51.125 024 12529.77 168.05 54668.85 88888.00 2015-01-24 16:26:51.250 024 12529.83 168.03 54668.88 88888.00 2015-01-24 16:26:51.375 024 12529.88 168.05 54668.90 88888.00 2015-01-24 16:26:51.500 024 12529.85 168.10 54668.90 88888.00 2015-01-24 16:26:51.625 024 12529.83 168.10 54668.88 88888.00 2015-01-24 16:26:51.750 024 12529.85 168.10 54668.88 88888.00 2015-01-24 16:26:51.875 024 12529.88 168.10 54668.90 88888.00 2015-01-24 16:26:52.000 024 12529.90 168.10 54668.90 88888.00 2015-01-24 16:26:52.125 024 12529.95 168.12 54668.90 88888.00 2015-01-24 16:26:52.250 024 12529.90 168.10 54668.93 88888.00 2015-01-24 16:26:52.375 024 12529.92 168.10 54668.93 88888.00 2015-01-24 16:26:52.500 024 12529.90 168.10 54668.93 88888.00 2015-01-24 16:26:52.625 024 12529.92 168.12 54668.88 88888.00 2015-01-24 16:26:52.750 024 12529.90 168.15 54668.88 88888.00 2015-01-24 16:26:52.875 024 12529.88 168.15 54668.90 88888.00 2015-01-24 16:26:53.000 024 12529.90 168.10 54668.90 88888.00 2015-01-24 16:26:53.125 024 12529.98 168.15 54668.93 88888.00 2015-01-24 16:26:53.250 024 12529.95 168.15 54668.93 88888.00 2015-01-24 16:26:53.375 024 12529.92 168.15 54668.93 88888.00 2015-01-24 16:26:53.500 024 12529.98 168.12 54668.93 88888.00 2015-01-24 16:26:53.625 024 12529.95 168.15 54668.93 88888.00 2015-01-24 16:26:53.750 024 12529.90 168.18 54668.93 88888.00 2015-01-24 16:26:53.875 024 12529.90 168.18 54668.95 88888.00 2015-01-24 16:26:54.000 024 12529.98 168.18 54668.95 88888.00 2015-01-24 16:26:54.125 024 12530.05 168.18 54668.95 88888.00 2015-01-24 16:26:54.250 024 12529.98 168.15 54668.95 88888.00 2015-01-24 16:26:54.375 024 12529.98 168.18 54668.95 88888.00 2015-01-24 16:26:54.500 024 12529.95 168.20 54668.95 88888.00 2015-01-24 16:26:54.625 024 12529.98 168.22 54668.95 88888.00 2015-01-24 16:26:54.750 024 12529.98 168.22 54668.93 88888.00 2015-01-24 16:26:54.875 024 12529.90 168.18 54668.93 88888.00 2015-01-24 16:26:55.000 024 12529.88 168.18 54668.93 88888.00 2015-01-24 16:26:55.125 024 12529.88 168.22 54668.97 88888.00 2015-01-24 16:26:55.250 024 12529.95 168.28 54668.97 88888.00 2015-01-24 16:26:55.375 024 12530.00 168.30 54668.95 88888.00 2015-01-24 16:26:55.500 024 12530.00 168.28 54668.95 88888.00 2015-01-24 16:26:55.625 024 12530.00 168.28 54668.97 88888.00 2015-01-24 16:26:55.750 024 12530.05 168.28 54668.97 88888.00 2015-01-24 16:26:55.875 024 12530.00 168.30 54668.97 88888.00 2015-01-24 16:26:56.000 024 12529.98 168.28 54668.95 88888.00 2015-01-24 16:26:56.125 024 12529.95 168.28 54668.95 88888.00 2015-01-24 16:26:56.250 024 12529.95 168.28 54668.97 88888.00 2015-01-24 16:26:56.375 024 12530.02 168.28 54668.97 88888.00 2015-01-24 16:26:56.500 024 12530.05 168.35 54669.03 88888.00 2015-01-24 16:26:56.625 024 12530.08 168.30 54669.03 88888.00 2015-01-24 16:26:56.750 024 12530.10 168.25 54669.00 88888.00 2015-01-24 16:26:56.875 024 12530.17 168.28 54669.00 88888.00 2015-01-24 16:26:57.000 024 12530.17 168.30 54669.00 88888.00 2015-01-24 16:26:57.125 024 12530.17 168.32 54669.00 88888.00 2015-01-24 16:26:57.250 024 12530.15 168.35 54669.03 88888.00 2015-01-24 16:26:57.375 024 12530.20 168.35 54669.05 88888.00 2015-01-24 16:26:57.500 024 12530.23 168.35 54669.05 88888.00 2015-01-24 16:26:57.625 024 12530.20 168.35 54669.05 88888.00 2015-01-24 16:26:57.750 024 12530.17 168.35 54669.07 88888.00 2015-01-24 16:26:57.875 024 12530.20 168.35 54669.07 88888.00 2015-01-24 16:26:58.000 024 12530.20 168.38 54669.07 88888.00 2015-01-24 16:26:58.125 024 12530.27 168.38 54669.07 88888.00 2015-01-24 16:26:58.250 024 12530.23 168.35 54669.07 88888.00 2015-01-24 16:26:58.375 024 12530.25 168.35 54669.07 88888.00 2015-01-24 16:26:58.500 024 12530.25 168.30 54669.07 88888.00 2015-01-24 16:26:58.625 024 12530.25 168.32 54669.07 88888.00 2015-01-24 16:26:58.750 024 12530.27 168.35 54669.07 88888.00 2015-01-24 16:26:58.875 024 12530.30 168.38 54669.07 88888.00 2015-01-24 16:26:59.000 024 12530.27 168.38 54669.07 88888.00 2015-01-24 16:26:59.125 024 12530.25 168.40 54669.10 88888.00 2015-01-24 16:26:59.250 024 12530.33 168.38 54669.12 88888.00 2015-01-24 16:26:59.375 024 12530.38 168.38 54669.12 88888.00 2015-01-24 16:26:59.500 024 12530.33 168.35 54669.10 88888.00 2015-01-24 16:26:59.625 024 12530.30 168.35 54669.07 88888.00 2015-01-24 16:26:59.750 024 12530.33 168.38 54669.10 88888.00 2015-01-24 16:26:59.875 024 12530.40 168.35 54669.12 88888.00 2015-01-24 16:27:00.000 024 12530.38 168.35 54669.12 88888.00 2015-01-24 16:27:00.125 024 12530.33 168.38 54669.12 88888.00 2015-01-24 16:27:00.250 024 12530.27 168.40 54669.12 88888.00 2015-01-24 16:27:00.375 024 12530.33 168.40 54669.12 88888.00 2015-01-24 16:27:00.500 024 12530.35 168.35 54669.10 88888.00 2015-01-24 16:27:00.625 024 12530.35 168.32 54669.10 88888.00 2015-01-24 16:27:00.750 024 12530.35 168.30 54669.10 88888.00 2015-01-24 16:27:00.875 024 12530.35 168.32 54669.10 88888.00 2015-01-24 16:27:01.000 024 12530.35 168.38 54669.10 88888.00 2015-01-24 16:27:01.125 024 12530.35 168.40 54669.12 88888.00 2015-01-24 16:27:01.250 024 12530.38 168.38 54669.10 88888.00 2015-01-24 16:27:01.375 024 12530.38 168.38 54669.10 88888.00 2015-01-24 16:27:01.500 024 12530.38 168.38 54669.10 88888.00 2015-01-24 16:27:01.625 024 12530.38 168.40 54669.12 88888.00 2015-01-24 16:27:01.750 024 12530.42 168.43 54669.15 88888.00 2015-01-24 16:27:01.875 024 12530.52 168.43 54669.15 88888.00 2015-01-24 16:27:02.000 024 12530.48 168.43 54669.12 88888.00 2015-01-24 16:27:02.125 024 12530.48 168.45 54669.12 88888.00 2015-01-24 16:27:02.250 024 12530.48 168.45 54669.15 88888.00 2015-01-24 16:27:02.375 024 12530.40 168.43 54669.12 88888.00 2015-01-24 16:27:02.500 024 12530.38 168.43 54669.12 88888.00 2015-01-24 16:27:02.625 024 12530.42 168.47 54669.15 88888.00 2015-01-24 16:27:02.750 024 12530.50 168.47 54669.15 88888.00 2015-01-24 16:27:02.875 024 12530.48 168.47 54669.15 88888.00 2015-01-24 16:27:03.000 024 12530.45 168.50 54669.15 88888.00 2015-01-24 16:27:03.125 024 12530.42 168.53 54669.15 88888.00 2015-01-24 16:27:03.250 024 12530.35 168.47 54669.18 88888.00 2015-01-24 16:27:03.375 024 12530.40 168.53 54669.15 88888.00 2015-01-24 16:27:03.500 024 12530.42 168.50 54669.12 88888.00 2015-01-24 16:27:03.625 024 12530.42 168.50 54669.15 88888.00 2015-01-24 16:27:03.750 024 12530.52 168.55 54669.18 88888.00 2015-01-24 16:27:03.875 024 12530.55 168.55 54669.20 88888.00 2015-01-24 16:27:04.000 024 12530.50 168.55 54669.18 88888.00 2015-01-24 16:27:04.125 024 12530.48 168.55 54669.18 88888.00 2015-01-24 16:27:04.250 024 12530.48 168.53 54669.18 88888.00 2015-01-24 16:27:04.375 024 12530.48 168.55 54669.18 88888.00 2015-01-24 16:27:04.500 024 12530.48 168.60 54669.20 88888.00 2015-01-24 16:27:04.625 024 12530.50 168.60 54669.20 88888.00 2015-01-24 16:27:04.750 024 12530.50 168.57 54669.20 88888.00 2015-01-24 16:27:04.875 024 12530.50 168.60 54669.20 88888.00 2015-01-24 16:27:05.000 024 12530.55 168.62 54669.20 88888.00 2015-01-24 16:27:05.125 024 12530.48 168.62 54669.25 88888.00 2015-01-24 16:27:05.250 024 12530.48 168.62 54669.25 88888.00 2015-01-24 16:27:05.375 024 12530.58 168.60 54669.25 88888.00 2015-01-24 16:27:05.500 024 12530.50 168.62 54669.22 88888.00 2015-01-24 16:27:05.625 024 12530.42 168.62 54669.25 88888.00 2015-01-24 16:27:05.750 024 12530.45 168.60 54669.28 88888.00 2015-01-24 16:27:05.875 024 12530.52 168.62 54669.28 88888.00 2015-01-24 16:27:06.000 024 12530.58 168.62 54669.25 88888.00 2015-01-24 16:27:06.125 024 12530.58 168.65 54669.25 88888.00 2015-01-24 16:27:06.250 024 12530.55 168.65 54669.25 88888.00 2015-01-24 16:27:06.375 024 12530.58 168.65 54669.25 88888.00 2015-01-24 16:27:06.500 024 12530.58 168.70 54669.28 88888.00 2015-01-24 16:27:06.625 024 12530.58 168.72 54669.30 88888.00 2015-01-24 16:27:06.750 024 12530.58 168.70 54669.28 88888.00 2015-01-24 16:27:06.875 024 12530.58 168.68 54669.28 88888.00 2015-01-24 16:27:07.000 024 12530.52 168.65 54669.22 88888.00 2015-01-24 16:27:07.125 024 12530.48 168.68 54669.25 88888.00 2015-01-24 16:27:07.250 024 12530.52 168.65 54669.28 88888.00 2015-01-24 16:27:07.375 024 12530.62 168.65 54669.28 88888.00 2015-01-24 16:27:07.500 024 12530.62 168.65 54669.28 88888.00 2015-01-24 16:27:07.625 024 12530.60 168.68 54669.30 88888.00 2015-01-24 16:27:07.750 024 12530.62 168.68 54669.30 88888.00 2015-01-24 16:27:07.875 024 12530.65 168.65 54669.28 88888.00 2015-01-24 16:27:08.000 024 12530.62 168.65 54669.28 88888.00 2015-01-24 16:27:08.125 024 12530.60 168.68 54669.30 88888.00 2015-01-24 16:27:08.250 024 12530.60 168.65 54669.30 88888.00 2015-01-24 16:27:08.375 024 12530.70 168.70 54669.30 88888.00 2015-01-24 16:27:08.500 024 12530.70 168.72 54669.30 88888.00 2015-01-24 16:27:08.625 024 12530.73 168.72 54669.30 88888.00 2015-01-24 16:27:08.750 024 12530.70 168.72 54669.30 88888.00 2015-01-24 16:27:08.875 024 12530.70 168.70 54669.32 88888.00 2015-01-24 16:27:09.000 024 12530.67 168.70 54669.32 88888.00 2015-01-24 16:27:09.125 024 12530.73 168.70 54669.30 88888.00 2015-01-24 16:27:09.250 024 12530.62 168.65 54669.30 88888.00 2015-01-24 16:27:09.375 024 12530.62 168.68 54669.30 88888.00 2015-01-24 16:27:09.500 024 12530.62 168.68 54669.32 88888.00 2015-01-24 16:27:09.625 024 12530.62 168.65 54669.32 88888.00 2015-01-24 16:27:09.750 024 12530.70 168.70 54669.32 88888.00 2015-01-24 16:27:09.875 024 12530.73 168.72 54669.32 88888.00 2015-01-24 16:27:10.000 024 12530.73 168.70 54669.35 88888.00 2015-01-24 16:27:10.125 024 12530.65 168.70 54669.40 88888.00 2015-01-24 16:27:10.250 024 12530.70 168.68 54669.38 88888.00 2015-01-24 16:27:10.375 024 12530.80 168.70 54669.40 88888.00 2015-01-24 16:27:10.500 024 12530.70 168.72 54669.40 88888.00 2015-01-24 16:27:10.625 024 12530.67 168.72 54669.40 88888.00 2015-01-24 16:27:10.750 024 12530.75 168.75 54669.40 88888.00 2015-01-24 16:27:10.875 024 12530.77 168.75 54669.43 88888.00 2015-01-24 16:27:11.000 024 12530.70 168.72 54669.40 88888.00 2015-01-24 16:27:11.125 024 12530.67 168.72 54669.40 88888.00 2015-01-24 16:27:11.250 024 12530.65 168.70 54669.43 88888.00 2015-01-24 16:27:11.375 024 12530.67 168.72 54669.43 88888.00 2015-01-24 16:27:11.500 024 12530.73 168.72 54669.43 88888.00 2015-01-24 16:27:11.625 024 12530.70 168.72 54669.45 88888.00 2015-01-24 16:27:11.750 024 12530.77 168.75 54669.45 88888.00 2015-01-24 16:27:11.875 024 12530.83 168.75 54669.43 88888.00 2015-01-24 16:27:12.000 024 12530.83 168.75 54669.40 88888.00 2015-01-24 16:27:12.125 024 12530.85 168.75 54669.45 88888.00 2015-01-24 16:27:12.250 024 12530.83 168.78 54669.45 88888.00 2015-01-24 16:27:12.375 024 12530.90 168.80 54669.45 88888.00 2015-01-24 16:27:12.500 024 12530.88 168.80 54669.47 88888.00 2015-01-24 16:27:12.625 024 12530.90 168.82 54669.47 88888.00 2015-01-24 16:27:12.750 024 12530.90 168.80 54669.47 88888.00 2015-01-24 16:27:12.875 024 12530.92 168.80 54669.45 88888.00 2015-01-24 16:27:13.000 024 12530.92 168.78 54669.43 88888.00 2015-01-24 16:27:13.125 024 12530.88 168.75 54669.45 88888.00 2015-01-24 16:27:13.250 024 12530.85 168.75 54669.50 88888.00 2015-01-24 16:27:13.375 024 12530.95 168.82 54669.50 88888.00 2015-01-24 16:27:13.500 024 12530.98 168.82 54669.50 88888.00 2015-01-24 16:27:13.625 024 12530.92 168.80 54669.50 88888.00 2015-01-24 16:27:13.750 024 12530.92 168.80 54669.50 88888.00 2015-01-24 16:27:13.875 024 12530.95 168.82 54669.53 88888.00 2015-01-24 16:27:14.000 024 12530.98 168.82 54669.47 88888.00 2015-01-24 16:27:14.125 024 12530.98 168.80 54669.50 88888.00 2015-01-24 16:27:14.250 024 12530.90 168.80 54669.50 88888.00 2015-01-24 16:27:14.375 024 12530.92 168.80 54669.50 88888.00 2015-01-24 16:27:14.500 024 12530.98 168.82 54669.53 88888.00 2015-01-24 16:27:14.625 024 12531.02 168.80 54669.53 88888.00 2015-01-24 16:27:14.750 024 12531.02 168.80 54669.53 88888.00 2015-01-24 16:27:14.875 024 12531.00 168.82 54669.55 88888.00 2015-01-24 16:27:15.000 024 12531.02 168.80 54669.55 88888.00 2015-01-24 16:27:15.125 024 12531.08 168.80 54669.50 88888.00 2015-01-24 16:27:15.250 024 12531.00 168.78 54669.53 88888.00 2015-01-24 16:27:15.375 024 12531.02 168.80 54669.57 88888.00 2015-01-24 16:27:15.500 024 12531.02 168.82 54669.55 88888.00 2015-01-24 16:27:15.625 024 12531.05 168.80 54669.55 88888.00 2015-01-24 16:27:15.750 024 12530.98 168.80 54669.55 88888.00 2015-01-24 16:27:15.875 024 12530.92 168.82 54669.57 88888.00 2015-01-24 16:27:16.000 024 12530.95 168.82 54669.55 88888.00 2015-01-24 16:27:16.125 024 12530.98 168.82 54669.57 88888.00 2015-01-24 16:27:16.250 024 12531.02 168.82 54669.57 88888.00 2015-01-24 16:27:16.375 024 12531.10 168.82 54669.57 88888.00 2015-01-24 16:27:16.500 024 12531.02 168.82 54669.57 88888.00 2015-01-24 16:27:16.625 024 12530.98 168.82 54669.60 88888.00 2015-01-24 16:27:16.750 024 12530.95 168.82 54669.60 88888.00 2015-01-24 16:27:16.875 024 12530.98 168.82 54669.60 88888.00 2015-01-24 16:27:17.000 024 12531.00 168.82 54669.60 88888.00 2015-01-24 16:27:17.125 024 12531.12 168.82 54669.62 88888.00 2015-01-24 16:27:17.250 024 12531.20 168.82 54669.60 88888.00 2015-01-24 16:27:17.375 024 12531.25 168.85 54669.62 88888.00 2015-01-24 16:27:17.500 024 12531.20 168.82 54669.60 88888.00 2015-01-24 16:27:17.625 024 12531.17 168.78 54669.60 88888.00 2015-01-24 16:27:17.750 024 12531.15 168.75 54669.62 88888.00 2015-01-24 16:27:17.875 024 12531.12 168.80 54669.65 88888.00 2015-01-24 16:27:18.000 024 12531.17 168.82 54669.62 88888.00 2015-01-24 16:27:18.125 024 12531.17 168.80 54669.62 88888.00 2015-01-24 16:27:18.250 024 12531.10 168.78 54669.65 88888.00 2015-01-24 16:27:18.375 024 12531.17 168.80 54669.65 88888.00 2015-01-24 16:27:18.500 024 12531.25 168.80 54669.65 88888.00 2015-01-24 16:27:18.625 024 12531.27 168.78 54669.68 88888.00 2015-01-24 16:27:18.750 024 12531.27 168.78 54669.68 88888.00 2015-01-24 16:27:18.875 024 12531.20 168.78 54669.65 88888.00 2015-01-24 16:27:19.000 024 12531.20 168.80 54669.62 88888.00 2015-01-24 16:27:19.125 024 12531.23 168.78 54669.62 88888.00 2015-01-24 16:27:19.250 024 12531.23 168.72 54669.65 88888.00 2015-01-24 16:27:19.375 024 12531.25 168.75 54669.68 88888.00 2015-01-24 16:27:19.500 024 12531.25 168.80 54669.65 88888.00 2015-01-24 16:27:19.625 024 12531.27 168.80 54669.65 88888.00 2015-01-24 16:27:19.750 024 12531.30 168.78 54669.68 88888.00 2015-01-24 16:27:19.875 024 12531.35 168.78 54669.68 88888.00 2015-01-24 16:27:20.000 024 12531.35 168.78 54669.62 88888.00 2015-01-24 16:27:20.125 024 12531.35 168.78 54669.68 88888.00 2015-01-24 16:27:20.250 024 12531.35 168.78 54669.68 88888.00 2015-01-24 16:27:20.375 024 12531.40 168.78 54669.65 88888.00 2015-01-24 16:27:20.500 024 12531.38 168.75 54669.68 88888.00 2015-01-24 16:27:20.625 024 12531.38 168.72 54669.70 88888.00 2015-01-24 16:27:20.750 024 12531.40 168.75 54669.72 88888.00 2015-01-24 16:27:20.875 024 12531.27 168.78 54669.75 88888.00 2015-01-24 16:27:21.000 024 12531.23 168.78 54669.72 88888.00 2015-01-24 16:27:21.125 024 12531.25 168.75 54669.75 88888.00 2015-01-24 16:27:21.250 024 12531.20 168.72 54669.72 88888.00 2015-01-24 16:27:21.375 024 12531.25 168.75 54669.70 88888.00 2015-01-24 16:27:21.500 024 12531.35 168.75 54669.70 88888.00 2015-01-24 16:27:21.625 024 12531.42 168.75 54669.72 88888.00 2015-01-24 16:27:21.750 024 12531.35 168.75 54669.75 88888.00 2015-01-24 16:27:21.875 024 12531.35 168.78 54669.75 88888.00 2015-01-24 16:27:22.000 024 12531.38 168.75 54669.72 88888.00 2015-01-24 16:27:22.125 024 12531.35 168.75 54669.70 88888.00 2015-01-24 16:27:22.250 024 12531.30 168.75 54669.75 88888.00 2015-01-24 16:27:22.375 024 12531.27 168.72 54669.75 88888.00 2015-01-24 16:27:22.500 024 12531.23 168.72 54669.75 88888.00 2015-01-24 16:27:22.625 024 12531.23 168.75 54669.75 88888.00 2015-01-24 16:27:22.750 024 12531.27 168.80 54669.78 88888.00 2015-01-24 16:27:22.875 024 12531.40 168.80 54669.78 88888.00 2015-01-24 16:27:23.000 024 12531.38 168.78 54669.78 88888.00 2015-01-24 16:27:23.125 024 12531.40 168.78 54669.80 88888.00 2015-01-24 16:27:23.250 024 12531.35 168.72 54669.80 88888.00 2015-01-24 16:27:23.375 024 12531.30 168.75 54669.78 88888.00 2015-01-24 16:27:23.500 024 12531.30 168.78 54669.80 88888.00 2015-01-24 16:27:23.625 024 12531.33 168.82 54669.82 88888.00 2015-01-24 16:27:23.750 024 12531.38 168.82 54669.80 88888.00 2015-01-24 16:27:23.875 024 12531.35 168.82 54669.80 88888.00 2015-01-24 16:27:24.000 024 12531.40 168.80 54669.78 88888.00 2015-01-24 16:27:24.125 024 12531.42 168.80 54669.78 88888.00 2015-01-24 16:27:24.250 024 12531.33 168.78 54669.80 88888.00 2015-01-24 16:27:24.375 024 12531.30 168.80 54669.82 88888.00 2015-01-24 16:27:24.500 024 12531.33 168.78 54669.82 88888.00 2015-01-24 16:27:24.625 024 12531.33 168.78 54669.78 88888.00 2015-01-24 16:27:24.750 024 12531.35 168.80 54669.82 88888.00 2015-01-24 16:27:24.875 024 12531.38 168.82 54669.82 88888.00 2015-01-24 16:27:25.000 024 12531.42 168.82 54669.82 88888.00 2015-01-24 16:27:25.125 024 12531.48 168.82 54669.82 88888.00 2015-01-24 16:27:25.250 024 12531.42 168.80 54669.85 88888.00 2015-01-24 16:27:25.375 024 12531.38 168.82 54669.82 88888.00 2015-01-24 16:27:25.500 024 12531.35 168.85 54669.85 88888.00 2015-01-24 16:27:25.625 024 12531.40 168.85 54669.85 88888.00 2015-01-24 16:27:25.750 024 12531.42 168.80 54669.85 88888.00 2015-01-24 16:27:25.875 024 12531.42 168.85 54669.82 88888.00 2015-01-24 16:27:26.000 024 12531.42 168.90 54669.85 88888.00 2015-01-24 16:27:26.125 024 12531.48 168.90 54669.85 88888.00 2015-01-24 16:27:26.250 024 12531.48 168.88 54669.85 88888.00 2015-01-24 16:27:26.375 024 12531.48 168.88 54669.85 88888.00 2015-01-24 16:27:26.500 024 12531.45 168.90 54669.85 88888.00 2015-01-24 16:27:26.625 024 12531.42 168.88 54669.88 88888.00 2015-01-24 16:27:26.750 024 12531.42 168.90 54669.90 88888.00 2015-01-24 16:27:26.875 024 12531.48 168.93 54669.90 88888.00 2015-01-24 16:27:27.000 024 12531.48 168.90 54669.90 88888.00 2015-01-24 16:27:27.125 024 12531.42 168.90 54669.88 88888.00 2015-01-24 16:27:27.250 024 12531.50 168.90 54669.88 88888.00 2015-01-24 16:27:27.375 024 12531.60 168.93 54669.90 88888.00 2015-01-24 16:27:27.500 024 12531.58 168.93 54669.90 88888.00 2015-01-24 16:27:27.625 024 12531.55 168.90 54669.90 88888.00 2015-01-24 16:27:27.750 024 12531.55 168.93 54669.90 88888.00 2015-01-24 16:27:27.875 024 12531.55 168.97 54669.93 88888.00 2015-01-24 16:27:28.000 024 12531.48 168.97 54669.93 88888.00 2015-01-24 16:27:28.125 024 12531.45 168.93 54669.90 88888.00 2015-01-24 16:27:28.250 024 12531.50 168.93 54669.93 88888.00 2015-01-24 16:27:28.375 024 12531.55 168.95 54669.95 88888.00 2015-01-24 16:27:28.500 024 12531.55 168.95 54669.95 88888.00 2015-01-24 16:27:28.625 024 12531.55 168.95 54669.95 88888.00 2015-01-24 16:27:28.750 024 12531.58 168.97 54669.95 88888.00 2015-01-24 16:27:28.875 024 12531.58 168.95 54669.95 88888.00 2015-01-24 16:27:29.000 024 12531.55 168.97 54669.93 88888.00 2015-01-24 16:27:29.125 024 12531.55 168.97 54669.95 88888.00 2015-01-24 16:27:29.250 024 12531.62 168.95 54669.97 88888.00 2015-01-24 16:27:29.375 024 12531.67 168.97 54669.95 88888.00 2015-01-24 16:27:29.500 024 12531.70 168.97 54670.00 88888.00 2015-01-24 16:27:29.625 024 12531.67 169.03 54670.00 88888.00 2015-01-24 16:27:29.750 024 12531.73 169.00 54670.00 88888.00 2015-01-24 16:27:29.875 024 12531.73 169.00 54670.00 88888.00 2015-01-24 16:27:30.000 024 12531.65 168.97 54670.00 88888.00 2015-01-24 16:27:30.125 024 12531.60 168.97 54670.00 88888.00 2015-01-24 16:27:30.250 024 12531.58 169.00 54670.03 88888.00 2015-01-24 16:27:30.375 024 12531.70 169.00 54670.05 88888.00 2015-01-24 16:27:30.500 024 12531.73 169.05 54670.05 88888.00 2015-01-24 16:27:30.625 024 12531.70 169.05 54670.03 88888.00 2015-01-24 16:27:30.750 024 12531.67 169.05 54670.05 88888.00 2015-01-24 16:27:30.875 024 12531.65 169.07 54670.00 88888.00 2015-01-24 16:27:31.000 024 12531.62 169.07 54670.03 88888.00 2015-01-24 16:27:31.125 024 12531.62 169.05 54670.05 88888.00 2015-01-24 16:27:31.250 024 12531.65 169.07 54670.03 88888.00 2015-01-24 16:27:31.375 024 12531.70 169.05 54670.03 88888.00 2015-01-24 16:27:31.500 024 12531.73 169.12 54670.07 88888.00 2015-01-24 16:27:31.625 024 12531.73 169.07 54670.07 88888.00 2015-01-24 16:27:31.750 024 12531.75 169.10 54670.07 88888.00 2015-01-24 16:27:31.875 024 12531.77 169.10 54670.07 88888.00 2015-01-24 16:27:32.000 024 12531.73 169.15 54670.10 88888.00 2015-01-24 16:27:32.125 024 12531.75 169.18 54670.12 88888.00 2015-01-24 16:27:32.250 024 12531.73 169.20 54670.12 88888.00 2015-01-24 16:27:32.375 024 12531.77 169.20 54670.10 88888.00 2015-01-24 16:27:32.500 024 12531.77 169.15 54670.10 88888.00 2015-01-24 16:27:32.625 024 12531.77 169.15 54670.12 88888.00 2015-01-24 16:27:32.750 024 12531.73 169.20 54670.15 88888.00 2015-01-24 16:27:32.875 024 12531.73 169.20 54670.12 88888.00 2015-01-24 16:27:33.000 024 12531.75 169.22 54670.12 88888.00 2015-01-24 16:27:33.125 024 12531.73 169.22 54670.15 88888.00 2015-01-24 16:27:33.250 024 12531.73 169.22 54670.18 88888.00 2015-01-24 16:27:33.375 024 12531.75 169.28 54670.18 88888.00 2015-01-24 16:27:33.500 024 12531.77 169.28 54670.18 88888.00 2015-01-24 16:27:33.625 024 12531.77 169.28 54670.20 88888.00 2015-01-24 16:27:33.750 024 12531.75 169.28 54670.20 88888.00 2015-01-24 16:27:33.875 024 12531.77 169.28 54670.20 88888.00 2015-01-24 16:27:34.000 024 12531.83 169.28 54670.15 88888.00 2015-01-24 16:27:34.125 024 12531.90 169.30 54670.20 88888.00 2015-01-24 16:27:34.250 024 12531.83 169.25 54670.22 88888.00 2015-01-24 16:27:34.375 024 12531.80 169.25 54670.20 88888.00 2015-01-24 16:27:34.500 024 12531.80 169.28 54670.20 88888.00 2015-01-24 16:27:34.625 024 12531.90 169.28 54670.22 88888.00 2015-01-24 16:27:34.750 024 12531.90 169.28 54670.20 88888.00 2015-01-24 16:27:34.875 024 12531.85 169.32 54670.22 88888.00 2015-01-24 16:27:35.000 024 12531.85 169.30 54670.20 88888.00 2015-01-24 16:27:35.125 024 12531.85 169.30 54670.20 88888.00 2015-01-24 16:27:35.250 024 12531.77 169.28 54670.22 88888.00 2015-01-24 16:27:35.375 024 12531.80 169.28 54670.20 88888.00 2015-01-24 16:27:35.500 024 12531.90 169.32 54670.25 88888.00 2015-01-24 16:27:35.625 024 12531.98 169.32 54670.28 88888.00 2015-01-24 16:27:35.750 024 12531.95 169.32 54670.25 88888.00 2015-01-24 16:27:35.875 024 12531.92 169.32 54670.25 88888.00 2015-01-24 16:27:36.000 024 12531.92 169.32 54670.22 88888.00 2015-01-24 16:27:36.125 024 12531.90 169.32 54670.25 88888.00 2015-01-24 16:27:36.250 024 12531.83 169.28 54670.25 88888.00 2015-01-24 16:27:36.375 024 12531.88 169.30 54670.28 88888.00 2015-01-24 16:27:36.500 024 12531.88 169.35 54670.30 88888.00 2015-01-24 16:27:36.625 024 12531.85 169.35 54670.32 88888.00 2015-01-24 16:27:36.750 024 12531.83 169.35 54670.30 88888.00 2015-01-24 16:27:36.875 024 12531.90 169.32 54670.30 88888.00 2015-01-24 16:27:37.000 024 12531.92 169.30 54670.32 88888.00 2015-01-24 16:27:37.125 024 12531.88 169.30 54670.35 88888.00 2015-01-24 16:27:37.250 024 12531.88 169.32 54670.35 88888.00 2015-01-24 16:27:37.375 024 12531.90 169.32 54670.35 88888.00 2015-01-24 16:27:37.500 024 12531.88 169.30 54670.35 88888.00 2015-01-24 16:27:37.625 024 12531.90 169.30 54670.35 88888.00 2015-01-24 16:27:37.750 024 12531.98 169.30 54670.35 88888.00 2015-01-24 16:27:37.875 024 12531.98 169.32 54670.35 88888.00 2015-01-24 16:27:38.000 024 12531.92 169.32 54670.32 88888.00 2015-01-24 16:27:38.125 024 12531.90 169.35 54670.35 88888.00 2015-01-24 16:27:38.250 024 12531.85 169.35 54670.38 88888.00 2015-01-24 16:27:38.375 024 12531.95 169.38 54670.38 88888.00 2015-01-24 16:27:38.500 024 12532.00 169.38 54670.38 88888.00 2015-01-24 16:27:38.625 024 12532.00 169.38 54670.38 88888.00 2015-01-24 16:27:38.750 024 12531.95 169.35 54670.40 88888.00 2015-01-24 16:27:38.875 024 12531.90 169.35 54670.43 88888.00 2015-01-24 16:27:39.000 024 12531.88 169.35 54670.40 88888.00 2015-01-24 16:27:39.125 024 12531.95 169.32 54670.43 88888.00 2015-01-24 16:27:39.250 024 12531.95 169.32 54670.43 88888.00 2015-01-24 16:27:39.375 024 12531.98 169.32 54670.43 88888.00 2015-01-24 16:27:39.500 024 12531.95 169.35 54670.43 88888.00 2015-01-24 16:27:39.625 024 12531.88 169.38 54670.43 88888.00 2015-01-24 16:27:39.750 024 12531.77 169.38 54670.43 88888.00 2015-01-24 16:27:39.875 024 12531.83 169.38 54670.43 88888.00 2015-01-24 16:27:40.000 024 12531.92 169.40 54670.45 88888.00 2015-01-24 16:27:40.125 024 12531.95 169.40 54670.47 88888.00 2015-01-24 16:27:40.250 024 12531.92 169.38 54670.47 88888.00 2015-01-24 16:27:40.375 024 12531.95 169.40 54670.50 88888.00 2015-01-24 16:27:40.500 024 12531.92 169.40 54670.50 88888.00 2015-01-24 16:27:40.625 024 12531.88 169.40 54670.47 88888.00 2015-01-24 16:27:40.750 024 12531.85 169.38 54670.50 88888.00 2015-01-24 16:27:40.875 024 12531.88 169.40 54670.50 88888.00 2015-01-24 16:27:41.000 024 12531.90 169.40 54670.47 88888.00 2015-01-24 16:27:41.125 024 12531.90 169.45 54670.50 88888.00 2015-01-24 16:27:41.250 024 12531.85 169.43 54670.47 88888.00 2015-01-24 16:27:41.375 024 12531.90 169.40 54670.47 88888.00 2015-01-24 16:27:41.500 024 12531.95 169.40 54670.47 88888.00 2015-01-24 16:27:41.625 024 12531.92 169.40 54670.50 88888.00 2015-01-24 16:27:41.750 024 12531.90 169.43 54670.50 88888.00 2015-01-24 16:27:41.875 024 12531.90 169.43 54670.50 88888.00 2015-01-24 16:27:42.000 024 12531.90 169.40 54670.50 88888.00 2015-01-24 16:27:42.125 024 12531.90 169.40 54670.50 88888.00 2015-01-24 16:27:42.250 024 12531.88 169.43 54670.53 88888.00 2015-01-24 16:27:42.375 024 12531.85 169.45 54670.53 88888.00 2015-01-24 16:27:42.500 024 12531.90 169.45 54670.55 88888.00 2015-01-24 16:27:42.625 024 12531.90 169.47 54670.55 88888.00 2015-01-24 16:27:42.750 024 12531.90 169.47 54670.55 88888.00 2015-01-24 16:27:42.875 024 12531.92 169.45 54670.57 88888.00 2015-01-24 16:27:43.000 024 12531.98 169.47 54670.57 88888.00 2015-01-24 16:27:43.125 024 12531.98 169.53 54670.57 88888.00 2015-01-24 16:27:43.250 024 12531.95 169.50 54670.55 88888.00 2015-01-24 16:27:43.375 024 12531.92 169.50 54670.57 88888.00 2015-01-24 16:27:43.500 024 12531.85 169.45 54670.53 88888.00 2015-01-24 16:27:43.625 024 12531.88 169.47 54670.55 88888.00 2015-01-24 16:27:43.750 024 12531.92 169.50 54670.57 88888.00 2015-01-24 16:27:43.875 024 12531.92 169.50 54670.60 88888.00 2015-01-24 16:27:44.000 024 12531.90 169.53 54670.57 88888.00 2015-01-24 16:27:44.125 024 12531.92 169.53 54670.60 88888.00 2015-01-24 16:27:44.250 024 12531.90 169.47 54670.60 88888.00 2015-01-24 16:27:44.375 024 12531.90 169.50 54670.62 88888.00 2015-01-24 16:27:44.500 024 12531.92 169.50 54670.60 88888.00 2015-01-24 16:27:44.625 024 12531.90 169.53 54670.60 88888.00 2015-01-24 16:27:44.750 024 12531.95 169.53 54670.60 88888.00 2015-01-24 16:27:44.875 024 12531.90 169.53 54670.60 88888.00 2015-01-24 16:27:45.000 024 12531.90 169.50 54670.60 88888.00 2015-01-24 16:27:45.125 024 12531.88 169.47 54670.60 88888.00 2015-01-24 16:27:45.250 024 12531.80 169.45 54670.60 88888.00 2015-01-24 16:27:45.375 024 12531.85 169.47 54670.62 88888.00 2015-01-24 16:27:45.500 024 12531.88 169.50 54670.68 88888.00 2015-01-24 16:27:45.625 024 12531.85 169.50 54670.65 88888.00 2015-01-24 16:27:45.750 024 12531.90 169.53 54670.65 88888.00 2015-01-24 16:27:45.875 024 12531.98 169.57 54670.65 88888.00 2015-01-24 16:27:46.000 024 12531.92 169.55 54670.62 88888.00 2015-01-24 16:27:46.125 024 12531.83 169.50 54670.62 88888.00 2015-01-24 16:27:46.250 024 12531.75 169.47 54670.65 88888.00 2015-01-24 16:27:46.375 024 12531.73 169.50 54670.65 88888.00 2015-01-24 16:27:46.500 024 12531.70 169.47 54670.65 88888.00 2015-01-24 16:27:46.625 024 12531.70 169.45 54670.65 88888.00 2015-01-24 16:27:46.750 024 12531.67 169.45 54670.68 88888.00 2015-01-24 16:27:46.875 024 12531.70 169.47 54670.68 88888.00 2015-01-24 16:27:47.000 024 12531.75 169.47 54670.70 88888.00 2015-01-24 16:27:47.125 024 12531.75 169.45 54670.75 88888.00 2015-01-24 16:27:47.250 024 12531.70 169.45 54670.70 88888.00 2015-01-24 16:27:47.375 024 12531.70 169.45 54670.68 88888.00 2015-01-24 16:27:47.500 024 12531.70 169.47 54670.70 88888.00 2015-01-24 16:27:47.625 024 12531.77 169.47 54670.72 88888.00 2015-01-24 16:27:47.750 024 12531.75 169.47 54670.72 88888.00 2015-01-24 16:27:47.875 024 12531.73 169.45 54670.72 88888.00 2015-01-24 16:27:48.000 024 12531.73 169.45 54670.72 88888.00 2015-01-24 16:27:48.125 024 12531.70 169.43 54670.78 88888.00 2015-01-24 16:27:48.250 024 12531.65 169.40 54670.80 88888.00 2015-01-24 16:27:48.375 024 12531.73 169.45 54670.78 88888.00 2015-01-24 16:27:48.500 024 12531.70 169.40 54670.78 88888.00 2015-01-24 16:27:48.625 024 12531.73 169.40 54670.78 88888.00 2015-01-24 16:27:48.750 024 12531.80 169.40 54670.78 88888.00 2015-01-24 16:27:48.875 024 12531.75 169.38 54670.78 88888.00 2015-01-24 16:27:49.000 024 12531.70 169.38 54670.78 88888.00 2015-01-24 16:27:49.125 024 12531.73 169.40 54670.80 88888.00 2015-01-24 16:27:49.250 024 12531.70 169.43 54670.80 88888.00 2015-01-24 16:27:49.375 024 12531.73 169.43 54670.80 88888.00 2015-01-24 16:27:49.500 024 12531.75 169.38 54670.80 88888.00 2015-01-24 16:27:49.625 024 12531.75 169.35 54670.80 88888.00 2015-01-24 16:27:49.750 024 12531.67 169.35 54670.80 88888.00 2015-01-24 16:27:49.875 024 12531.60 169.38 54670.80 88888.00 2015-01-24 16:27:50.000 024 12531.65 169.38 54670.78 88888.00 2015-01-24 16:27:50.125 024 12531.75 169.40 54670.82 88888.00 2015-01-24 16:27:50.250 024 12531.70 169.40 54670.82 88888.00 2015-01-24 16:27:50.375 024 12531.70 169.43 54670.82 88888.00 2015-01-24 16:27:50.500 024 12531.77 169.43 54670.82 88888.00 2015-01-24 16:27:50.625 024 12531.83 169.43 54670.85 88888.00 2015-01-24 16:27:50.750 024 12531.80 169.40 54670.82 88888.00 2015-01-24 16:27:50.875 024 12531.77 169.40 54670.80 88888.00 2015-01-24 16:27:51.000 024 12531.80 169.40 54670.80 88888.00 2015-01-24 16:27:51.125 024 12531.77 169.43 54670.85 88888.00 2015-01-24 16:27:51.250 024 12531.75 169.43 54670.85 88888.00 2015-01-24 16:27:51.375 024 12531.77 169.45 54670.88 88888.00 2015-01-24 16:27:51.500 024 12531.75 169.47 54670.85 88888.00 2015-01-24 16:27:51.625 024 12531.62 169.47 54670.88 88888.00 2015-01-24 16:27:51.750 024 12531.60 169.45 54670.85 88888.00 2015-01-24 16:27:51.875 024 12531.65 169.43 54670.88 88888.00 2015-01-24 16:27:52.000 024 12531.70 169.45 54670.85 88888.00 2015-01-24 16:27:52.125 024 12531.67 169.43 54670.85 88888.00 2015-01-24 16:27:52.250 024 12531.65 169.43 54670.88 88888.00 2015-01-24 16:27:52.375 024 12531.67 169.45 54670.88 88888.00 2015-01-24 16:27:52.500 024 12531.67 169.45 54670.90 88888.00 2015-01-24 16:27:52.625 024 12531.65 169.47 54670.90 88888.00 2015-01-24 16:27:52.750 024 12531.62 169.47 54670.90 88888.00 2015-01-24 16:27:52.875 024 12531.62 169.50 54670.93 88888.00 2015-01-24 16:27:53.000 024 12531.67 169.47 54670.90 88888.00 2015-01-24 16:27:53.125 024 12531.62 169.45 54670.90 88888.00 2015-01-24 16:27:53.250 024 12531.55 169.50 54670.93 88888.00 2015-01-24 16:27:53.375 024 12531.58 169.53 54670.90 88888.00 2015-01-24 16:27:53.500 024 12531.70 169.55 54670.90 88888.00 2015-01-24 16:27:53.625 024 12531.67 169.55 54670.88 88888.00 2015-01-24 16:27:53.750 024 12531.60 169.50 54670.90 88888.00 2015-01-24 16:27:53.875 024 12531.58 169.53 54670.95 88888.00 2015-01-24 16:27:54.000 024 12531.65 169.53 54670.95 88888.00 2015-01-24 16:27:54.125 024 12531.70 169.50 54670.93 88888.00 2015-01-24 16:27:54.250 024 12531.65 169.50 54670.93 88888.00 2015-01-24 16:27:54.375 024 12531.62 169.50 54670.90 88888.00 2015-01-24 16:27:54.500 024 12531.62 169.50 54670.93 88888.00 2015-01-24 16:27:54.625 024 12531.65 169.55 54670.95 88888.00 2015-01-24 16:27:54.750 024 12531.67 169.53 54670.95 88888.00 2015-01-24 16:27:54.875 024 12531.70 169.55 54670.95 88888.00 2015-01-24 16:27:55.000 024 12531.67 169.55 54670.93 88888.00 2015-01-24 16:27:55.125 024 12531.60 169.53 54670.93 88888.00 2015-01-24 16:27:55.250 024 12531.52 169.55 54670.95 88888.00 2015-01-24 16:27:55.375 024 12531.52 169.55 54670.95 88888.00 2015-01-24 16:27:55.500 024 12531.52 169.53 54670.97 88888.00 2015-01-24 16:27:55.625 024 12531.50 169.55 54671.00 88888.00 2015-01-24 16:27:55.750 024 12531.48 169.57 54670.97 88888.00 2015-01-24 16:27:55.875 024 12531.55 169.60 54670.97 88888.00 2015-01-24 16:27:56.000 024 12531.65 169.55 54670.95 88888.00 2015-01-24 16:27:56.125 024 12531.58 169.57 54671.00 88888.00 2015-01-24 16:27:56.250 024 12531.52 169.57 54670.97 88888.00 2015-01-24 16:27:56.375 024 12531.58 169.57 54670.97 88888.00 2015-01-24 16:27:56.500 024 12531.55 169.60 54671.00 88888.00 2015-01-24 16:27:56.625 024 12531.55 169.57 54670.97 88888.00 2015-01-24 16:27:56.750 024 12531.50 169.57 54670.97 88888.00 2015-01-24 16:27:56.875 024 12531.52 169.62 54671.00 88888.00 2015-01-24 16:27:57.000 024 12531.58 169.62 54671.00 88888.00 2015-01-24 16:27:57.125 024 12531.58 169.60 54671.00 88888.00 2015-01-24 16:27:57.250 024 12531.58 169.60 54671.03 88888.00 2015-01-24 16:27:57.375 024 12531.60 169.62 54671.03 88888.00 2015-01-24 16:27:57.500 024 12531.58 169.62 54671.03 88888.00 2015-01-24 16:27:57.625 024 12531.52 169.62 54671.03 88888.00 2015-01-24 16:27:57.750 024 12531.52 169.57 54671.00 88888.00 2015-01-24 16:27:57.875 024 12531.62 169.62 54671.03 88888.00 2015-01-24 16:27:58.000 024 12531.65 169.62 54671.05 88888.00 2015-01-24 16:27:58.125 024 12531.62 169.65 54671.07 88888.00 2015-01-24 16:27:58.250 024 12531.52 169.65 54671.07 88888.00 2015-01-24 16:27:58.375 024 12531.50 169.68 54671.07 88888.00 2015-01-24 16:27:58.500 024 12531.50 169.68 54671.07 88888.00 2015-01-24 16:27:58.625 024 12531.60 169.65 54671.07 88888.00 2015-01-24 16:27:58.750 024 12531.67 169.68 54671.10 88888.00 2015-01-24 16:27:58.875 024 12531.62 169.68 54671.10 88888.00 2015-01-24 16:27:59.000 024 12531.52 169.68 54671.10 88888.00 2015-01-24 16:27:59.125 024 12531.50 169.68 54671.10 88888.00 2015-01-24 16:27:59.250 024 12531.50 169.70 54671.12 88888.00 2015-01-24 16:27:59.375 024 12531.55 169.72 54671.12 88888.00 2015-01-24 16:27:59.500 024 12531.55 169.72 54671.10 88888.00 2015-01-24 16:27:59.625 024 12531.58 169.70 54671.12 88888.00 2015-01-24 16:27:59.750 024 12531.60 169.70 54671.12 88888.00 2015-01-24 16:27:59.875 024 12531.62 169.72 54671.12 88888.00 2015-01-24 16:28:00.000 024 12531.65 169.75 54671.10 88888.00 2015-01-24 16:28:00.125 024 12531.60 169.70 54671.10 88888.00 2015-01-24 16:28:00.250 024 12531.55 169.70 54671.10 88888.00 2015-01-24 16:28:00.375 024 12531.60 169.72 54671.07 88888.00 2015-01-24 16:28:00.500 024 12531.62 169.72 54671.12 88888.00 2015-01-24 16:28:00.625 024 12531.67 169.72 54671.10 88888.00 2015-01-24 16:28:00.750 024 12531.67 169.70 54671.10 88888.00 2015-01-24 16:28:00.875 024 12531.65 169.70 54671.12 88888.00 2015-01-24 16:28:01.000 024 12531.65 169.70 54671.10 88888.00 2015-01-24 16:28:01.125 024 12531.65 169.75 54671.12 88888.00 2015-01-24 16:28:01.250 024 12531.70 169.75 54671.12 88888.00 2015-01-24 16:28:01.375 024 12531.67 169.75 54671.10 88888.00 2015-01-24 16:28:01.500 024 12531.62 169.78 54671.12 88888.00 2015-01-24 16:28:01.625 024 12531.62 169.78 54671.12 88888.00 2015-01-24 16:28:01.750 024 12531.67 169.78 54671.10 88888.00 2015-01-24 16:28:01.875 024 12531.67 169.78 54671.10 88888.00 2015-01-24 16:28:02.000 024 12531.67 169.75 54671.12 88888.00 2015-01-24 16:28:02.125 024 12531.67 169.78 54671.15 88888.00 2015-01-24 16:28:02.250 024 12531.62 169.80 54671.15 88888.00 2015-01-24 16:28:02.375 024 12531.65 169.82 54671.15 88888.00 2015-01-24 16:28:02.500 024 12531.62 169.82 54671.12 88888.00 2015-01-24 16:28:02.625 024 12531.67 169.80 54671.15 88888.00 2015-01-24 16:28:02.750 024 12531.65 169.80 54671.12 88888.00 2015-01-24 16:28:02.875 024 12531.65 169.80 54671.12 88888.00 2015-01-24 16:28:03.000 024 12531.62 169.78 54671.12 88888.00 2015-01-24 16:28:03.125 024 12531.65 169.82 54671.12 88888.00 2015-01-24 16:28:03.250 024 12531.70 169.80 54671.12 88888.00 2015-01-24 16:28:03.375 024 12531.75 169.80 54671.12 88888.00 2015-01-24 16:28:03.500 024 12531.75 169.82 54671.12 88888.00 2015-01-24 16:28:03.625 024 12531.77 169.85 54671.10 88888.00 2015-01-24 16:28:03.750 024 12531.80 169.85 54671.12 88888.00 2015-01-24 16:28:03.875 024 12531.77 169.88 54671.15 88888.00 2015-01-24 16:28:04.000 024 12531.75 169.93 54671.18 88888.00 2015-01-24 16:28:04.125 024 12531.73 169.93 54671.18 88888.00 2015-01-24 16:28:04.250 024 12531.70 169.90 54671.15 88888.00 2015-01-24 16:28:04.375 024 12531.70 169.90 54671.12 88888.00 2015-01-24 16:28:04.500 024 12531.75 169.88 54671.10 88888.00 2015-01-24 16:28:04.625 024 12531.80 169.93 54671.12 88888.00 2015-01-24 16:28:04.750 024 12531.75 169.93 54671.15 88888.00 2015-01-24 16:28:04.875 024 12531.75 169.95 54671.18 88888.00 2015-01-24 16:28:05.000 024 12531.80 169.93 54671.18 88888.00 2015-01-24 16:28:05.125 024 12531.80 169.97 54671.18 88888.00 2015-01-24 16:28:05.250 024 12531.77 169.97 54671.18 88888.00 2015-01-24 16:28:05.375 024 12531.75 169.97 54671.20 88888.00 2015-01-24 16:28:05.500 024 12531.67 169.95 54671.20 88888.00 2015-01-24 16:28:05.625 024 12531.70 170.00 54671.20 88888.00 2015-01-24 16:28:05.750 024 12531.75 170.03 54671.18 88888.00 2015-01-24 16:28:05.875 024 12531.73 170.05 54671.18 88888.00 2015-01-24 16:28:06.000 024 12531.73 170.03 54671.18 88888.00 2015-01-24 16:28:06.125 024 12531.70 170.07 54671.20 88888.00 2015-01-24 16:28:06.250 024 12531.62 170.07 54671.20 88888.00 2015-01-24 16:28:06.375 024 12531.60 170.07 54671.18 88888.00 2015-01-24 16:28:06.500 024 12531.62 170.07 54671.20 88888.00 2015-01-24 16:28:06.625 024 12531.70 170.10 54671.22 88888.00 2015-01-24 16:28:06.750 024 12531.77 170.12 54671.22 88888.00 2015-01-24 16:28:06.875 024 12531.77 170.15 54671.20 88888.00 2015-01-24 16:28:07.000 024 12531.73 170.12 54671.18 88888.00 2015-01-24 16:28:07.125 024 12531.73 170.12 54671.20 88888.00 2015-01-24 16:28:07.250 024 12531.70 170.15 54671.22 88888.00 2015-01-24 16:28:07.375 024 12531.67 170.18 54671.20 88888.00 2015-01-24 16:28:07.500 024 12531.67 170.18 54671.20 88888.00 2015-01-24 16:28:07.625 024 12531.67 170.22 54671.20 88888.00 2015-01-24 16:28:07.750 024 12531.67 170.22 54671.22 88888.00 2015-01-24 16:28:07.875 024 12531.67 170.22 54671.20 88888.00 2015-01-24 16:28:08.000 024 12531.67 170.20 54671.20 88888.00 2015-01-24 16:28:08.125 024 12531.67 170.25 54671.22 88888.00 2015-01-24 16:28:08.250 024 12531.62 170.25 54671.25 88888.00 2015-01-24 16:28:08.375 024 12531.67 170.28 54671.25 88888.00 2015-01-24 16:28:08.500 024 12531.67 170.25 54671.25 88888.00 2015-01-24 16:28:08.625 024 12531.60 170.25 54671.25 88888.00 2015-01-24 16:28:08.750 024 12531.55 170.28 54671.25 88888.00 2015-01-24 16:28:08.875 024 12531.55 170.32 54671.25 88888.00 2015-01-24 16:28:09.000 024 12531.50 170.32 54671.25 88888.00 2015-01-24 16:28:09.125 024 12531.48 170.32 54671.25 88888.00 2015-01-24 16:28:09.250 024 12531.50 170.35 54671.25 88888.00 2015-01-24 16:28:09.375 024 12531.52 170.35 54671.22 88888.00 2015-01-24 16:28:09.500 024 12531.55 170.35 54671.22 88888.00 2015-01-24 16:28:09.625 024 12531.58 170.35 54671.25 88888.00 2015-01-24 16:28:09.750 024 12531.55 170.35 54671.28 88888.00 2015-01-24 16:28:09.875 024 12531.55 170.38 54671.28 88888.00 2015-01-24 16:28:10.000 024 12531.58 170.38 54671.30 88888.00 2015-01-24 16:28:10.125 024 12531.62 170.38 54671.25 88888.00 2015-01-24 16:28:10.250 024 12531.62 170.38 54671.28 88888.00 2015-01-24 16:28:10.375 024 12531.67 170.38 54671.28 88888.00 2015-01-24 16:28:10.500 024 12531.62 170.40 54671.28 88888.00 2015-01-24 16:28:10.625 024 12531.62 170.38 54671.28 88888.00 2015-01-24 16:28:10.750 024 12531.65 170.40 54671.28 88888.00 2015-01-24 16:28:10.875 024 12531.67 170.40 54671.28 88888.00 2015-01-24 16:28:11.000 024 12531.65 170.38 54671.28 88888.00 2015-01-24 16:28:11.125 024 12531.70 170.38 54671.25 88888.00 2015-01-24 16:28:11.250 024 12531.62 170.38 54671.30 88888.00 2015-01-24 16:28:11.375 024 12531.55 170.40 54671.28 88888.00 2015-01-24 16:28:11.500 024 12531.55 170.40 54671.30 88888.00 2015-01-24 16:28:11.625 024 12531.62 170.43 54671.30 88888.00 2015-01-24 16:28:11.750 024 12531.65 170.40 54671.28 88888.00 2015-01-24 16:28:11.875 024 12531.62 170.40 54671.30 88888.00 2015-01-24 16:28:12.000 024 12531.62 170.43 54671.30 88888.00 2015-01-24 16:28:12.125 024 12531.60 170.43 54671.32 88888.00 2015-01-24 16:28:12.250 024 12531.58 170.40 54671.32 88888.00 2015-01-24 16:28:12.375 024 12531.60 170.43 54671.32 88888.00 2015-01-24 16:28:12.500 024 12531.60 170.43 54671.30 88888.00 2015-01-24 16:28:12.625 024 12531.62 170.40 54671.35 88888.00 2015-01-24 16:28:12.750 024 12531.62 170.40 54671.35 88888.00 2015-01-24 16:28:12.875 024 12531.65 170.40 54671.40 88888.00 2015-01-24 16:28:13.000 024 12531.65 170.45 54671.38 88888.00 2015-01-24 16:28:13.125 024 12531.60 170.45 54671.38 88888.00 2015-01-24 16:28:13.250 024 12531.60 170.47 54671.38 88888.00 2015-01-24 16:28:13.375 024 12531.65 170.45 54671.38 88888.00 2015-01-24 16:28:13.500 024 12531.60 170.47 54671.38 88888.00 2015-01-24 16:28:13.625 024 12531.62 170.47 54671.40 88888.00 2015-01-24 16:28:13.750 024 12531.58 170.47 54671.40 88888.00 2015-01-24 16:28:13.875 024 12531.52 170.50 54671.38 88888.00 2015-01-24 16:28:14.000 024 12531.48 170.50 54671.40 88888.00 2015-01-24 16:28:14.125 024 12531.50 170.47 54671.40 88888.00 2015-01-24 16:28:14.250 024 12531.55 170.45 54671.43 88888.00 2015-01-24 16:28:14.375 024 12531.60 170.47 54671.40 88888.00 2015-01-24 16:28:14.500 024 12531.52 170.47 54671.38 88888.00 2015-01-24 16:28:14.625 024 12531.45 170.47 54671.40 88888.00 2015-01-24 16:28:14.750 024 12531.50 170.47 54671.40 88888.00 2015-01-24 16:28:14.875 024 12531.58 170.50 54671.40 88888.00 2015-01-24 16:28:15.000 024 12531.55 170.50 54671.38 88888.00 2015-01-24 16:28:15.125 024 12531.52 170.50 54671.43 88888.00 2015-01-24 16:28:15.250 024 12531.48 170.47 54671.45 88888.00 2015-01-24 16:28:15.375 024 12531.48 170.47 54671.40 88888.00 2015-01-24 16:28:15.500 024 12531.48 170.47 54671.43 88888.00 2015-01-24 16:28:15.625 024 12531.50 170.47 54671.43 88888.00 2015-01-24 16:28:15.750 024 12531.42 170.45 54671.43 88888.00 2015-01-24 16:28:15.875 024 12531.38 170.47 54671.43 88888.00 2015-01-24 16:28:16.000 024 12531.40 170.47 54671.43 88888.00 2015-01-24 16:28:16.125 024 12531.45 170.47 54671.45 88888.00 2015-01-24 16:28:16.250 024 12531.50 170.50 54671.45 88888.00 2015-01-24 16:28:16.375 024 12531.55 170.53 54671.43 88888.00 2015-01-24 16:28:16.500 024 12531.50 170.53 54671.43 88888.00 2015-01-24 16:28:16.625 024 12531.50 170.50 54671.45 88888.00 2015-01-24 16:28:16.750 024 12531.50 170.50 54671.50 88888.00 2015-01-24 16:28:16.875 024 12531.52 170.53 54671.50 88888.00 2015-01-24 16:28:17.000 024 12531.52 170.53 54671.47 88888.00 2015-01-24 16:28:17.125 024 12531.48 170.53 54671.50 88888.00 2015-01-24 16:28:17.250 024 12531.48 170.53 54671.47 88888.00 2015-01-24 16:28:17.375 024 12531.52 170.55 54671.50 88888.00 2015-01-24 16:28:17.500 024 12531.58 170.50 54671.50 88888.00 2015-01-24 16:28:17.625 024 12531.60 170.53 54671.47 88888.00 2015-01-24 16:28:17.750 024 12531.58 170.57 54671.50 88888.00 2015-01-24 16:28:17.875 024 12531.58 170.57 54671.50 88888.00 2015-01-24 16:28:18.000 024 12531.55 170.53 54671.47 88888.00 2015-01-24 16:28:18.125 024 12531.52 170.53 54671.50 88888.00 2015-01-24 16:28:18.250 024 12531.50 170.55 54671.53 88888.00 2015-01-24 16:28:18.375 024 12531.52 170.55 54671.50 88888.00 2015-01-24 16:28:18.500 024 12531.50 170.57 54671.50 88888.00 2015-01-24 16:28:18.625 024 12531.50 170.55 54671.50 88888.00 2015-01-24 16:28:18.750 024 12531.48 170.55 54671.50 88888.00 2015-01-24 16:28:18.875 024 12531.50 170.53 54671.55 88888.00 2015-01-24 16:28:19.000 024 12531.58 170.55 54671.53 88888.00 2015-01-24 16:28:19.125 024 12531.62 170.55 54671.53 88888.00 2015-01-24 16:28:19.250 024 12531.65 170.55 54671.57 88888.00 2015-01-24 16:28:19.375 024 12531.65 170.60 54671.55 88888.00 2015-01-24 16:28:19.500 024 12531.65 170.60 54671.53 88888.00 2015-01-24 16:28:19.625 024 12531.58 170.60 54671.50 88888.00 2015-01-24 16:28:19.750 024 12531.58 170.60 54671.53 88888.00 2015-01-24 16:28:19.875 024 12531.62 170.60 54671.53 88888.00 2015-01-24 16:28:20.000 024 12531.73 170.57 54671.53 88888.00 2015-01-24 16:28:20.125 024 12531.62 170.62 54671.50 88888.00 2015-01-24 16:28:20.250 024 12531.45 170.60 54671.53 88888.00 2015-01-24 16:28:20.375 024 12531.48 170.65 54671.53 88888.00 2015-01-24 16:28:20.500 024 12531.50 170.65 54671.53 88888.00 2015-01-24 16:28:20.625 024 12531.52 170.65 54671.50 88888.00 2015-01-24 16:28:20.750 024 12531.45 170.68 54671.50 88888.00 2015-01-24 16:28:20.875 024 12531.42 170.68 54671.50 88888.00 2015-01-24 16:28:21.000 024 12531.48 170.70 54671.50 88888.00 2015-01-24 16:28:21.125 024 12531.50 170.72 54671.53 88888.00 2015-01-24 16:28:21.250 024 12531.50 170.72 54671.55 88888.00 2015-01-24 16:28:21.375 024 12531.58 170.72 54671.50 88888.00 2015-01-24 16:28:21.500 024 12531.60 170.68 54671.50 88888.00 2015-01-24 16:28:21.625 024 12531.58 170.68 54671.50 88888.00 2015-01-24 16:28:21.750 024 12531.55 170.72 54671.53 88888.00 2015-01-24 16:28:21.875 024 12531.58 170.75 54671.50 88888.00 2015-01-24 16:28:22.000 024 12531.60 170.78 54671.50 88888.00 2015-01-24 16:28:22.125 024 12531.60 170.78 54671.53 88888.00 2015-01-24 16:28:22.250 024 12531.52 170.75 54671.53 88888.00 2015-01-24 16:28:22.375 024 12531.60 170.75 54671.53 88888.00 2015-01-24 16:28:22.500 024 12531.67 170.72 54671.53 88888.00 2015-01-24 16:28:22.625 024 12531.65 170.72 54671.50 88888.00 2015-01-24 16:28:22.750 024 12531.58 170.72 54671.53 88888.00 2015-01-24 16:28:22.875 024 12531.55 170.78 54671.53 88888.00 2015-01-24 16:28:23.000 024 12531.62 170.78 54671.55 88888.00 2015-01-24 16:28:23.125 024 12531.70 170.80 54671.57 88888.00 2015-01-24 16:28:23.250 024 12531.65 170.80 54671.53 88888.00 2015-01-24 16:28:23.375 024 12531.65 170.78 54671.55 88888.00 2015-01-24 16:28:23.500 024 12531.67 170.80 54671.55 88888.00 2015-01-24 16:28:23.625 024 12531.62 170.80 54671.55 88888.00 2015-01-24 16:28:23.750 024 12531.65 170.80 54671.55 88888.00 2015-01-24 16:28:23.875 024 12531.67 170.82 54671.55 88888.00 2015-01-24 16:28:24.000 024 12531.73 170.80 54671.53 88888.00 2015-01-24 16:28:24.125 024 12531.62 170.82 54671.53 88888.00 2015-01-24 16:28:24.250 024 12531.58 170.80 54671.55 88888.00 2015-01-24 16:28:24.375 024 12531.62 170.80 54671.55 88888.00 2015-01-24 16:28:24.500 024 12531.70 170.85 54671.57 88888.00 2015-01-24 16:28:24.625 024 12531.65 170.85 54671.55 88888.00 2015-01-24 16:28:24.750 024 12531.73 170.85 54671.55 88888.00 2015-01-24 16:28:24.875 024 12531.75 170.85 54671.57 88888.00 2015-01-24 16:28:25.000 024 12531.70 170.90 54671.53 88888.00 2015-01-24 16:28:25.125 024 12531.65 170.88 54671.55 88888.00 2015-01-24 16:28:25.250 024 12531.65 170.88 54671.57 88888.00 2015-01-24 16:28:25.375 024 12531.67 170.90 54671.55 88888.00 2015-01-24 16:28:25.500 024 12531.62 170.90 54671.55 88888.00 2015-01-24 16:28:25.625 024 12531.60 170.90 54671.57 88888.00 2015-01-24 16:28:25.750 024 12531.62 170.93 54671.57 88888.00 2015-01-24 16:28:25.875 024 12531.58 170.93 54671.55 88888.00 2015-01-24 16:28:26.000 024 12531.58 170.90 54671.57 88888.00 2015-01-24 16:28:26.125 024 12531.67 170.95 54671.60 88888.00 2015-01-24 16:28:26.250 024 12531.67 170.95 54671.60 88888.00 2015-01-24 16:28:26.375 024 12531.67 170.95 54671.55 88888.00 2015-01-24 16:28:26.500 024 12531.67 170.97 54671.55 88888.00 2015-01-24 16:28:26.625 024 12531.70 171.03 54671.60 88888.00 2015-01-24 16:28:26.750 024 12531.70 171.03 54671.57 88888.00 2015-01-24 16:28:26.875 024 12531.65 171.07 54671.57 88888.00 2015-01-24 16:28:27.000 024 12531.70 171.07 54671.55 88888.00 2015-01-24 16:28:27.125 024 12531.67 171.05 54671.57 88888.00 2015-01-24 16:28:27.250 024 12531.65 171.07 54671.57 88888.00 2015-01-24 16:28:27.375 024 12531.62 171.10 54671.55 88888.00 2015-01-24 16:28:27.500 024 12531.62 171.10 54671.57 88888.00 2015-01-24 16:28:27.625 024 12531.62 171.10 54671.60 88888.00 2015-01-24 16:28:27.750 024 12531.65 171.12 54671.60 88888.00 2015-01-24 16:28:27.875 024 12531.67 171.12 54671.57 88888.00 2015-01-24 16:28:28.000 024 12531.67 171.10 54671.57 88888.00 2015-01-24 16:28:28.125 024 12531.62 171.12 54671.65 88888.00 2015-01-24 16:28:28.250 024 12531.58 171.18 54671.65 88888.00 2015-01-24 16:28:28.375 024 12531.62 171.18 54671.65 88888.00 2015-01-24 16:28:28.500 024 12531.62 171.15 54671.60 88888.00 2015-01-24 16:28:28.625 024 12531.58 171.12 54671.60 88888.00 2015-01-24 16:28:28.750 024 12531.55 171.12 54671.62 88888.00 2015-01-24 16:28:28.875 024 12531.58 171.20 54671.65 88888.00 2015-01-24 16:28:29.000 024 12531.65 171.18 54671.65 88888.00 2015-01-24 16:28:29.125 024 12531.67 171.15 54671.65 88888.00 2015-01-24 16:28:29.250 024 12531.67 171.12 54671.62 88888.00 2015-01-24 16:28:29.375 024 12531.67 171.15 54671.60 88888.00 2015-01-24 16:28:29.500 024 12531.75 171.20 54671.60 88888.00 2015-01-24 16:28:29.625 024 12531.75 171.18 54671.62 88888.00 2015-01-24 16:28:29.750 024 12531.77 171.20 54671.65 88888.00 2015-01-24 16:28:29.875 024 12531.75 171.20 54671.68 88888.00 2015-01-24 16:28:30.000 024 12531.77 171.20 54671.68 88888.00 2015-01-24 16:28:30.125 024 12531.80 171.20 54671.70 88888.00 2015-01-24 16:28:30.250 024 12531.75 171.20 54671.70 88888.00 2015-01-24 16:28:30.375 024 12531.80 171.22 54671.70 88888.00 2015-01-24 16:28:30.500 024 12531.80 171.22 54671.70 88888.00 2015-01-24 16:28:30.625 024 12531.77 171.22 54671.70 88888.00 2015-01-24 16:28:30.750 024 12531.73 171.25 54671.68 88888.00 2015-01-24 16:28:30.875 024 12531.73 171.28 54671.70 88888.00 2015-01-24 16:28:31.000 024 12531.73 171.25 54671.68 88888.00 2015-01-24 16:28:31.125 024 12531.73 171.25 54671.68 88888.00 2015-01-24 16:28:31.250 024 12531.67 171.22 54671.70 88888.00 2015-01-24 16:28:31.375 024 12531.75 171.25 54671.72 88888.00 2015-01-24 16:28:31.500 024 12531.73 171.28 54671.72 88888.00 2015-01-24 16:28:31.625 024 12531.70 171.28 54671.75 88888.00 2015-01-24 16:28:31.750 024 12531.73 171.30 54671.75 88888.00 2015-01-24 16:28:31.875 024 12531.73 171.32 54671.75 88888.00 2015-01-24 16:28:32.000 024 12531.73 171.30 54671.75 88888.00 2015-01-24 16:28:32.125 024 12531.80 171.30 54671.75 88888.00 2015-01-24 16:28:32.250 024 12531.77 171.32 54671.75 88888.00 2015-01-24 16:28:32.375 024 12531.75 171.35 54671.78 88888.00 2015-01-24 16:28:32.500 024 12531.73 171.38 54671.72 88888.00 2015-01-24 16:28:32.625 024 12531.73 171.40 54671.75 88888.00 2015-01-24 16:28:32.750 024 12531.73 171.43 54671.78 88888.00 2015-01-24 16:28:32.875 024 12531.77 171.38 54671.75 88888.00 2015-01-24 16:28:33.000 024 12531.77 171.38 54671.75 88888.00 2015-01-24 16:28:33.125 024 12531.73 171.43 54671.78 88888.00 2015-01-24 16:28:33.250 024 12531.62 171.45 54671.78 88888.00 2015-01-24 16:28:33.375 024 12531.65 171.45 54671.80 88888.00 2015-01-24 16:28:33.500 024 12531.73 171.47 54671.82 88888.00 2015-01-24 16:28:33.625 024 12531.73 171.50 54671.80 88888.00 2015-01-24 16:28:33.750 024 12531.70 171.47 54671.80 88888.00 2015-01-24 16:28:33.875 024 12531.67 171.47 54671.82 88888.00 2015-01-24 16:28:34.000 024 12531.65 171.50 54671.82 88888.00 2015-01-24 16:28:34.125 024 12531.67 171.50 54671.85 88888.00 2015-01-24 16:28:34.250 024 12531.65 171.50 54671.85 88888.00 2015-01-24 16:28:34.375 024 12531.70 171.55 54671.82 88888.00 2015-01-24 16:28:34.500 024 12531.73 171.55 54671.82 88888.00 2015-01-24 16:28:34.625 024 12531.73 171.53 54671.80 88888.00 2015-01-24 16:28:34.750 024 12531.75 171.55 54671.82 88888.00 2015-01-24 16:28:34.875 024 12531.75 171.57 54671.85 88888.00 2015-01-24 16:28:35.000 024 12531.70 171.57 54671.82 88888.00 2015-01-24 16:28:35.125 024 12531.75 171.57 54671.82 88888.00 2015-01-24 16:28:35.250 024 12531.83 171.57 54671.85 88888.00 2015-01-24 16:28:35.375 024 12531.85 171.60 54671.85 88888.00 2015-01-24 16:28:35.500 024 12531.80 171.60 54671.85 88888.00 2015-01-24 16:28:35.625 024 12531.73 171.60 54671.85 88888.00 2015-01-24 16:28:35.750 024 12531.77 171.60 54671.88 88888.00 2015-01-24 16:28:35.875 024 12531.85 171.68 54671.90 88888.00 2015-01-24 16:28:36.000 024 12531.85 171.65 54671.90 88888.00 2015-01-24 16:28:36.125 024 12531.83 171.62 54671.88 88888.00 2015-01-24 16:28:36.250 024 12531.80 171.60 54671.88 88888.00 2015-01-24 16:28:36.375 024 12531.88 171.68 54671.90 88888.00 2015-01-24 16:28:36.500 024 12531.85 171.70 54671.90 88888.00 2015-01-24 16:28:36.625 024 12531.83 171.70 54671.90 88888.00 2015-01-24 16:28:36.750 024 12531.80 171.70 54671.88 88888.00 2015-01-24 16:28:36.875 024 12531.80 171.75 54671.88 88888.00 2015-01-24 16:28:37.000 024 12531.77 171.72 54671.88 88888.00 2015-01-24 16:28:37.125 024 12531.80 171.78 54671.88 88888.00 2015-01-24 16:28:37.250 024 12531.73 171.78 54671.90 88888.00 2015-01-24 16:28:37.375 024 12531.75 171.78 54671.90 88888.00 2015-01-24 16:28:37.500 024 12531.80 171.80 54671.93 88888.00 2015-01-24 16:28:37.625 024 12531.77 171.80 54671.90 88888.00 2015-01-24 16:28:37.750 024 12531.75 171.80 54671.88 88888.00 2015-01-24 16:28:37.875 024 12531.77 171.80 54671.88 88888.00 2015-01-24 16:28:38.000 024 12531.80 171.82 54671.88 88888.00 2015-01-24 16:28:38.125 024 12531.75 171.80 54671.90 88888.00 2015-01-24 16:28:38.250 024 12531.73 171.80 54671.90 88888.00 2015-01-24 16:28:38.375 024 12531.77 171.82 54671.90 88888.00 2015-01-24 16:28:38.500 024 12531.77 171.82 54671.90 88888.00 2015-01-24 16:28:38.625 024 12531.80 171.82 54671.90 88888.00 2015-01-24 16:28:38.750 024 12531.80 171.85 54671.88 88888.00 2015-01-24 16:28:38.875 024 12531.83 171.85 54671.90 88888.00 2015-01-24 16:28:39.000 024 12531.83 171.88 54671.90 88888.00 2015-01-24 16:28:39.125 024 12531.83 171.90 54671.93 88888.00 2015-01-24 16:28:39.250 024 12531.77 171.90 54671.93 88888.00 2015-01-24 16:28:39.375 024 12531.80 171.88 54671.93 88888.00 2015-01-24 16:28:39.500 024 12531.75 171.85 54671.90 88888.00 2015-01-24 16:28:39.625 024 12531.73 171.88 54671.90 88888.00 2015-01-24 16:28:39.750 024 12531.88 171.90 54671.93 88888.00 2015-01-24 16:28:39.875 024 12531.92 171.93 54671.90 88888.00 2015-01-24 16:28:40.000 024 12531.95 171.90 54671.90 88888.00 2015-01-24 16:28:40.125 024 12531.90 171.95 54671.93 88888.00 2015-01-24 16:28:40.250 024 12531.85 171.90 54671.93 88888.00 2015-01-24 16:28:40.375 024 12531.95 171.93 54671.93 88888.00 2015-01-24 16:28:40.500 024 12531.92 171.95 54671.93 88888.00 2015-01-24 16:28:40.625 024 12531.90 171.95 54671.93 88888.00 2015-01-24 16:28:40.750 024 12531.98 171.97 54671.93 88888.00 2015-01-24 16:28:40.875 024 12532.00 171.97 54671.93 88888.00 2015-01-24 16:28:41.000 024 12532.00 172.00 54671.93 88888.00 2015-01-24 16:28:41.125 024 12531.98 172.00 54671.93 88888.00 2015-01-24 16:28:41.250 024 12531.95 171.95 54671.95 88888.00 2015-01-24 16:28:41.375 024 12531.92 171.95 54671.97 88888.00 2015-01-24 16:28:41.500 024 12531.98 171.97 54671.97 88888.00 2015-01-24 16:28:41.625 024 12532.08 171.97 54671.95 88888.00 2015-01-24 16:28:41.750 024 12532.02 172.00 54671.95 88888.00 2015-01-24 16:28:41.875 024 12531.95 172.00 54671.97 88888.00 2015-01-24 16:28:42.000 024 12531.88 171.97 54672.00 88888.00 2015-01-24 16:28:42.125 024 12531.92 172.00 54672.00 88888.00 2015-01-24 16:28:42.250 024 12531.92 171.97 54671.97 88888.00 2015-01-24 16:28:42.375 024 12532.00 172.00 54671.97 88888.00 2015-01-24 16:28:42.500 024 12532.02 172.03 54672.00 88888.00 2015-01-24 16:28:42.625 024 12532.00 172.03 54672.00 88888.00 2015-01-24 16:28:42.750 024 12531.98 172.03 54672.00 88888.00 2015-01-24 16:28:42.875 024 12531.95 172.03 54671.97 88888.00 2015-01-24 16:28:43.000 024 12532.02 172.03 54672.00 88888.00 2015-01-24 16:28:43.125 024 12532.05 172.03 54671.97 88888.00 2015-01-24 16:28:43.250 024 12531.95 172.00 54671.97 88888.00 2015-01-24 16:28:43.375 024 12531.95 172.03 54671.97 88888.00 2015-01-24 16:28:43.500 024 12531.92 172.05 54672.00 88888.00 2015-01-24 16:28:43.625 024 12531.98 172.05 54672.00 88888.00 2015-01-24 16:28:43.750 024 12532.00 172.03 54672.00 88888.00 2015-01-24 16:28:43.875 024 12532.00 172.05 54672.03 88888.00 2015-01-24 16:28:44.000 024 12531.95 172.07 54672.03 88888.00 2015-01-24 16:28:44.125 024 12531.92 172.07 54672.03 88888.00 2015-01-24 16:28:44.250 024 12531.88 172.10 54672.03 88888.00 2015-01-24 16:28:44.375 024 12531.98 172.10 54672.00 88888.00 2015-01-24 16:28:44.500 024 12532.02 172.07 54672.00 88888.00 2015-01-24 16:28:44.625 024 12532.00 172.10 54672.00 88888.00 2015-01-24 16:28:44.750 024 12531.95 172.07 54672.03 88888.00 2015-01-24 16:28:44.875 024 12531.92 172.10 54672.03 88888.00 2015-01-24 16:28:45.000 024 12531.95 172.12 54672.03 88888.00 2015-01-24 16:28:45.125 024 12531.98 172.15 54672.03 88888.00 2015-01-24 16:28:45.250 024 12531.98 172.12 54672.05 88888.00 2015-01-24 16:28:45.375 024 12532.00 172.12 54672.05 88888.00 2015-01-24 16:28:45.500 024 12531.95 172.12 54672.05 88888.00 2015-01-24 16:28:45.625 024 12532.00 172.10 54672.03 88888.00 2015-01-24 16:28:45.750 024 12532.05 172.12 54672.05 88888.00 2015-01-24 16:28:45.875 024 12532.05 172.15 54672.07 88888.00 2015-01-24 16:28:46.000 024 12532.05 172.15 54672.05 88888.00 2015-01-24 16:28:46.125 024 12532.00 172.12 54672.03 88888.00 2015-01-24 16:28:46.250 024 12532.02 172.12 54672.05 88888.00 2015-01-24 16:28:46.375 024 12532.02 172.15 54672.05 88888.00 2015-01-24 16:28:46.500 024 12531.92 172.18 54672.07 88888.00 2015-01-24 16:28:46.625 024 12531.90 172.18 54672.05 88888.00 2015-01-24 16:28:46.750 024 12531.90 172.18 54672.05 88888.00 2015-01-24 16:28:46.875 024 12531.98 172.20 54672.05 88888.00 2015-01-24 16:28:47.000 024 12532.00 172.20 54672.05 88888.00 2015-01-24 16:28:47.125 024 12532.02 172.20 54672.10 88888.00 2015-01-24 16:28:47.250 024 12532.05 172.18 54672.07 88888.00 2015-01-24 16:28:47.375 024 12532.05 172.20 54672.05 88888.00 2015-01-24 16:28:47.500 024 12532.02 172.18 54672.05 88888.00 2015-01-24 16:28:47.625 024 12532.00 172.18 54672.05 88888.00 2015-01-24 16:28:47.750 024 12532.02 172.22 54672.07 88888.00 2015-01-24 16:28:47.875 024 12532.00 172.20 54672.07 88888.00 2015-01-24 16:28:48.000 024 12532.02 172.20 54672.05 88888.00 2015-01-24 16:28:48.125 024 12532.12 172.20 54672.05 88888.00 2015-01-24 16:28:48.250 024 12532.08 172.25 54672.07 88888.00 2015-01-24 16:28:48.375 024 12532.08 172.28 54672.07 88888.00 2015-01-24 16:28:48.500 024 12532.10 172.32 54672.10 88888.00 2015-01-24 16:28:48.625 024 12532.12 172.30 54672.10 88888.00 2015-01-24 16:28:48.750 024 12532.08 172.32 54672.12 88888.00 2015-01-24 16:28:48.875 024 12532.08 172.32 54672.10 88888.00 2015-01-24 16:28:49.000 024 12532.08 172.32 54672.10 88888.00 2015-01-24 16:28:49.125 024 12532.05 172.28 54672.12 88888.00 2015-01-24 16:28:49.250 024 12532.02 172.30 54672.10 88888.00 2015-01-24 16:28:49.375 024 12532.10 172.35 54672.10 88888.00 2015-01-24 16:28:49.500 024 12532.05 172.35 54672.10 88888.00 2015-01-24 16:28:49.625 024 12531.98 172.35 54672.07 88888.00 2015-01-24 16:28:49.750 024 12531.92 172.38 54672.07 88888.00 2015-01-24 16:28:49.875 024 12531.98 172.38 54672.10 88888.00 2015-01-24 16:28:50.000 024 12532.05 172.43 54672.10 88888.00 2015-01-24 16:28:50.125 024 12532.10 172.43 54672.12 88888.00 2015-01-24 16:28:50.250 024 12532.05 172.43 54672.15 88888.00 2015-01-24 16:28:50.375 024 12532.05 172.43 54672.12 88888.00 2015-01-24 16:28:50.500 024 12532.02 172.45 54672.12 88888.00 2015-01-24 16:28:50.625 024 12532.05 172.50 54672.10 88888.00 2015-01-24 16:28:50.750 024 12532.12 172.53 54672.12 88888.00 2015-01-24 16:28:50.875 024 12532.17 172.53 54672.15 88888.00 2015-01-24 16:28:51.000 024 12532.10 172.50 54672.10 88888.00 2015-01-24 16:28:51.125 024 12532.02 172.50 54672.10 88888.00 2015-01-24 16:28:51.250 024 12532.02 172.50 54672.12 88888.00 2015-01-24 16:28:51.375 024 12532.08 172.53 54672.10 88888.00 2015-01-24 16:28:51.500 024 12532.10 172.50 54672.10 88888.00 2015-01-24 16:28:51.625 024 12532.12 172.53 54672.12 88888.00 2015-01-24 16:28:51.750 024 12532.12 172.55 54672.15 88888.00 2015-01-24 16:28:51.875 024 12532.08 172.57 54672.15 88888.00 2015-01-24 16:28:52.000 024 12532.02 172.60 54672.12 88888.00 2015-01-24 16:28:52.125 024 12532.00 172.57 54672.15 88888.00 2015-01-24 16:28:52.250 024 12532.00 172.55 54672.15 88888.00 2015-01-24 16:28:52.375 024 12532.08 172.57 54672.15 88888.00 2015-01-24 16:28:52.500 024 12532.12 172.60 54672.15 88888.00 2015-01-24 16:28:52.625 024 12532.08 172.57 54672.12 88888.00 2015-01-24 16:28:52.750 024 12532.05 172.57 54672.15 88888.00 2015-01-24 16:28:52.875 024 12532.08 172.60 54672.15 88888.00 2015-01-24 16:28:53.000 024 12532.10 172.62 54672.18 88888.00 2015-01-24 16:28:53.125 024 12532.10 172.68 54672.20 88888.00 2015-01-24 16:28:53.250 024 12532.05 172.62 54672.20 88888.00 2015-01-24 16:28:53.375 024 12532.10 172.62 54672.20 88888.00 2015-01-24 16:28:53.500 024 12532.10 172.65 54672.18 88888.00 2015-01-24 16:28:53.625 024 12532.10 172.68 54672.18 88888.00 2015-01-24 16:28:53.750 024 12532.10 172.68 54672.18 88888.00 2015-01-24 16:28:53.875 024 12532.02 172.65 54672.18 88888.00 2015-01-24 16:28:54.000 024 12532.02 172.65 54672.18 88888.00 2015-01-24 16:28:54.125 024 12532.08 172.65 54672.20 88888.00 2015-01-24 16:28:54.250 024 12532.12 172.65 54672.20 88888.00 2015-01-24 16:28:54.375 024 12532.20 172.70 54672.20 88888.00 2015-01-24 16:28:54.500 024 12532.10 172.70 54672.20 88888.00 2015-01-24 16:28:54.625 024 12532.02 172.70 54672.18 88888.00 2015-01-24 16:28:54.750 024 12532.02 172.70 54672.18 88888.00 2015-01-24 16:28:54.875 024 12532.02 172.70 54672.18 88888.00 2015-01-24 16:28:55.000 024 12532.08 172.72 54672.18 88888.00 2015-01-24 16:28:55.125 024 12532.08 172.75 54672.20 88888.00 2015-01-24 16:28:55.250 024 12532.02 172.70 54672.20 88888.00 2015-01-24 16:28:55.375 024 12532.05 172.72 54672.18 88888.00 2015-01-24 16:28:55.500 024 12532.05 172.70 54672.18 88888.00 2015-01-24 16:28:55.625 024 12532.02 172.72 54672.18 88888.00 2015-01-24 16:28:55.750 024 12532.02 172.78 54672.18 88888.00 2015-01-24 16:28:55.875 024 12532.00 172.75 54672.18 88888.00 2015-01-24 16:28:56.000 024 12532.05 172.75 54672.18 88888.00 2015-01-24 16:28:56.125 024 12532.00 172.75 54672.18 88888.00 2015-01-24 16:28:56.250 024 12532.00 172.75 54672.18 88888.00 2015-01-24 16:28:56.375 024 12532.05 172.78 54672.18 88888.00 2015-01-24 16:28:56.500 024 12532.10 172.80 54672.20 88888.00 2015-01-24 16:28:56.625 024 12532.10 172.82 54672.20 88888.00 2015-01-24 16:28:56.750 024 12532.02 172.80 54672.20 88888.00 2015-01-24 16:28:56.875 024 12532.00 172.80 54672.20 88888.00 2015-01-24 16:28:57.000 024 12532.08 172.78 54672.20 88888.00 2015-01-24 16:28:57.125 024 12532.10 172.80 54672.22 88888.00 2015-01-24 16:28:57.250 024 12532.12 172.82 54672.22 88888.00 2015-01-24 16:28:57.375 024 12532.15 172.85 54672.22 88888.00 2015-01-24 16:28:57.500 024 12532.17 172.82 54672.22 88888.00 2015-01-24 16:28:57.625 024 12532.17 172.82 54672.20 88888.00 2015-01-24 16:28:57.750 024 12532.12 172.80 54672.22 88888.00 2015-01-24 16:28:57.875 024 12532.10 172.82 54672.25 88888.00 2015-01-24 16:28:58.000 024 12532.05 172.82 54672.22 88888.00 2015-01-24 16:28:58.125 024 12532.02 172.85 54672.25 88888.00 2015-01-24 16:28:58.250 024 12532.10 172.82 54672.28 88888.00 2015-01-24 16:28:58.375 024 12532.12 172.85 54672.30 88888.00 2015-01-24 16:28:58.500 024 12532.10 172.85 54672.25 88888.00 2015-01-24 16:28:58.625 024 12532.05 172.82 54672.25 88888.00 2015-01-24 16:28:58.750 024 12532.08 172.82 54672.25 88888.00 2015-01-24 16:28:58.875 024 12532.10 172.88 54672.25 88888.00 2015-01-24 16:28:59.000 024 12532.08 172.90 54672.28 88888.00 2015-01-24 16:28:59.125 024 12532.08 172.88 54672.28 88888.00 2015-01-24 16:28:59.250 024 12532.05 172.82 54672.28 88888.00 2015-01-24 16:28:59.375 024 12532.10 172.88 54672.28 88888.00 2015-01-24 16:28:59.500 024 12532.12 172.90 54672.30 88888.00 2015-01-24 16:28:59.625 024 12532.10 172.90 54672.28 88888.00 2015-01-24 16:28:59.750 024 12532.12 172.90 54672.28 88888.00 2015-01-24 16:28:59.875 024 12532.15 172.93 54672.30 88888.00 2015-01-24 16:29:00.000 024 12532.20 172.93 54672.30 88888.00 2015-01-24 16:29:00.125 024 12532.20 172.93 54672.25 88888.00 2015-01-24 16:29:00.250 024 12532.17 172.93 54672.32 88888.00 2015-01-24 16:29:00.375 024 12532.12 172.90 54672.30 88888.00 2015-01-24 16:29:00.500 024 12532.02 172.90 54672.30 88888.00 2015-01-24 16:29:00.625 024 12532.05 172.93 54672.32 88888.00 2015-01-24 16:29:00.750 024 12532.15 172.97 54672.32 88888.00 2015-01-24 16:29:00.875 024 12532.15 172.95 54672.30 88888.00 2015-01-24 16:29:01.000 024 12532.12 172.95 54672.30 88888.00 2015-01-24 16:29:01.125 024 12532.08 172.95 54672.30 88888.00 2015-01-24 16:29:01.250 024 12532.05 172.97 54672.32 88888.00 2015-01-24 16:29:01.375 024 12532.05 172.97 54672.35 88888.00 2015-01-24 16:29:01.500 024 12532.02 172.95 54672.32 88888.00 2015-01-24 16:29:01.625 024 12532.05 172.95 54672.32 88888.00 2015-01-24 16:29:01.750 024 12532.08 172.97 54672.32 88888.00 2015-01-24 16:29:01.875 024 12532.10 173.00 54672.30 88888.00 2015-01-24 16:29:02.000 024 12532.12 173.03 54672.30 88888.00 2015-01-24 16:29:02.125 024 12532.23 173.03 54672.32 88888.00 2015-01-24 16:29:02.250 024 12532.15 173.00 54672.32 88888.00 2015-01-24 16:29:02.375 024 12532.10 173.05 54672.32 88888.00 2015-01-24 16:29:02.500 024 12532.10 173.07 54672.35 88888.00 2015-01-24 16:29:02.625 024 12532.15 173.05 54672.32 88888.00 2015-01-24 16:29:02.750 024 12532.17 173.05 54672.32 88888.00 2015-01-24 16:29:02.875 024 12532.20 173.07 54672.30 88888.00 2015-01-24 16:29:03.000 024 12532.20 173.05 54672.30 88888.00 2015-01-24 16:29:03.125 024 12532.20 173.07 54672.35 88888.00 2015-01-24 16:29:03.250 024 12532.15 173.05 54672.35 88888.00 2015-01-24 16:29:03.375 024 12532.08 173.07 54672.35 88888.00 2015-01-24 16:29:03.500 024 12532.05 173.10 54672.35 88888.00 2015-01-24 16:29:03.625 024 12532.10 173.10 54672.38 88888.00 2015-01-24 16:29:03.750 024 12532.17 173.10 54672.38 88888.00 2015-01-24 16:29:03.875 024 12532.17 173.15 54672.38 88888.00 2015-01-24 16:29:04.000 024 12532.20 173.18 54672.38 88888.00 2015-01-24 16:29:04.125 024 12532.25 173.18 54672.38 88888.00 2015-01-24 16:29:04.250 024 12532.17 173.18 54672.40 88888.00 2015-01-24 16:29:04.375 024 12532.20 173.20 54672.38 88888.00 2015-01-24 16:29:04.500 024 12532.20 173.20 54672.40 88888.00 2015-01-24 16:29:04.625 024 12532.23 173.20 54672.40 88888.00 2015-01-24 16:29:04.750 024 12532.23 173.22 54672.40 88888.00 2015-01-24 16:29:04.875 024 12532.17 173.22 54672.40 88888.00 2015-01-24 16:29:05.000 024 12532.17 173.22 54672.38 88888.00 2015-01-24 16:29:05.125 024 12532.20 173.22 54672.40 88888.00 2015-01-24 16:29:05.250 024 12532.17 173.28 54672.43 88888.00 2015-01-24 16:29:05.375 024 12532.23 173.28 54672.43 88888.00 2015-01-24 16:29:05.500 024 12532.20 173.30 54672.43 88888.00 2015-01-24 16:29:05.625 024 12532.23 173.32 54672.45 88888.00 2015-01-24 16:29:05.750 024 12532.23 173.32 54672.45 88888.00 2015-01-24 16:29:05.875 024 12532.25 173.32 54672.45 88888.00 2015-01-24 16:29:06.000 024 12532.20 173.32 54672.43 88888.00 2015-01-24 16:29:06.125 024 12532.25 173.35 54672.45 88888.00 2015-01-24 16:29:06.250 024 12532.23 173.32 54672.45 88888.00 2015-01-24 16:29:06.375 024 12532.27 173.38 54672.47 88888.00 2015-01-24 16:29:06.500 024 12532.27 173.38 54672.45 88888.00 2015-01-24 16:29:06.625 024 12532.30 173.35 54672.45 88888.00 2015-01-24 16:29:06.750 024 12532.33 173.38 54672.45 88888.00 2015-01-24 16:29:06.875 024 12532.25 173.40 54672.45 88888.00 2015-01-24 16:29:07.000 024 12532.25 173.40 54672.47 88888.00 2015-01-24 16:29:07.125 024 12532.30 173.38 54672.47 88888.00 2015-01-24 16:29:07.250 024 12532.27 173.43 54672.47 88888.00 2015-01-24 16:29:07.375 024 12532.35 173.45 54672.47 88888.00 2015-01-24 16:29:07.500 024 12532.35 173.43 54672.47 88888.00 2015-01-24 16:29:07.625 024 12532.35 173.45 54672.47 88888.00 2015-01-24 16:29:07.750 024 12532.35 173.45 54672.47 88888.00 2015-01-24 16:29:07.875 024 12532.35 173.43 54672.45 88888.00 2015-01-24 16:29:08.000 024 12532.35 173.43 54672.45 88888.00 2015-01-24 16:29:08.125 024 12532.38 173.45 54672.45 88888.00 2015-01-24 16:29:08.250 024 12532.35 173.45 54672.50 88888.00 2015-01-24 16:29:08.375 024 12532.42 173.47 54672.47 88888.00 2015-01-24 16:29:08.500 024 12532.42 173.45 54672.47 88888.00 2015-01-24 16:29:08.625 024 12532.42 173.45 54672.50 88888.00 2015-01-24 16:29:08.750 024 12532.48 173.47 54672.50 88888.00 2015-01-24 16:29:08.875 024 12532.58 173.50 54672.50 88888.00 2015-01-24 16:29:09.000 024 12532.55 173.47 54672.50 88888.00 2015-01-24 16:29:09.125 024 12532.50 173.50 54672.50 88888.00 2015-01-24 16:29:09.250 024 12532.50 173.50 54672.50 88888.00 2015-01-24 16:29:09.375 024 12532.52 173.53 54672.50 88888.00 2015-01-24 16:29:09.500 024 12532.52 173.53 54672.50 88888.00 2015-01-24 16:29:09.625 024 12532.48 173.57 54672.53 88888.00 2015-01-24 16:29:09.750 024 12532.52 173.57 54672.53 88888.00 2015-01-24 16:29:09.875 024 12532.52 173.55 54672.53 88888.00 2015-01-24 16:29:10.000 024 12532.50 173.55 54672.47 88888.00 2015-01-24 16:29:10.125 024 12532.50 173.57 54672.50 88888.00 2015-01-24 16:29:10.250 024 12532.52 173.55 54672.53 88888.00 2015-01-24 16:29:10.375 024 12532.58 173.55 54672.50 88888.00 2015-01-24 16:29:10.500 024 12532.58 173.55 54672.50 88888.00 2015-01-24 16:29:10.625 024 12532.58 173.57 54672.53 88888.00 2015-01-24 16:29:10.750 024 12532.55 173.57 54672.55 88888.00 2015-01-24 16:29:10.875 024 12532.50 173.57 54672.55 88888.00 2015-01-24 16:29:11.000 024 12532.48 173.57 54672.53 88888.00 2015-01-24 16:29:11.125 024 12532.50 173.57 54672.53 88888.00 2015-01-24 16:29:11.250 024 12532.50 173.57 54672.53 88888.00 2015-01-24 16:29:11.375 024 12532.58 173.60 54672.55 88888.00 2015-01-24 16:29:11.500 024 12532.58 173.62 54672.55 88888.00 2015-01-24 16:29:11.625 024 12532.55 173.60 54672.55 88888.00 2015-01-24 16:29:11.750 024 12532.52 173.62 54672.53 88888.00 2015-01-24 16:29:11.875 024 12532.48 173.62 54672.55 88888.00 2015-01-24 16:29:12.000 024 12532.48 173.60 54672.55 88888.00 2015-01-24 16:29:12.125 024 12532.50 173.60 54672.55 88888.00 2015-01-24 16:29:12.250 024 12532.52 173.57 54672.57 88888.00 2015-01-24 16:29:12.375 024 12532.60 173.57 54672.57 88888.00 2015-01-24 16:29:12.500 024 12532.58 173.57 54672.57 88888.00 2015-01-24 16:29:12.625 024 12532.48 173.60 54672.55 88888.00 2015-01-24 16:29:12.750 024 12532.48 173.62 54672.57 88888.00 2015-01-24 16:29:12.875 024 12532.55 173.65 54672.57 88888.00 2015-01-24 16:29:13.000 024 12532.58 173.65 54672.60 88888.00 2015-01-24 16:29:13.125 024 12532.58 173.65 54672.60 88888.00 2015-01-24 16:29:13.250 024 12532.58 173.62 54672.60 88888.00 2015-01-24 16:29:13.375 024 12532.65 173.62 54672.60 88888.00 2015-01-24 16:29:13.500 024 12532.62 173.65 54672.60 88888.00 2015-01-24 16:29:13.625 024 12532.65 173.65 54672.62 88888.00 2015-01-24 16:29:13.750 024 12532.65 173.65 54672.62 88888.00 2015-01-24 16:29:13.875 024 12532.65 173.62 54672.65 88888.00 2015-01-24 16:29:14.000 024 12532.67 173.62 54672.60 88888.00 2015-01-24 16:29:14.125 024 12532.67 173.62 54672.60 88888.00 2015-01-24 16:29:14.250 024 12532.60 173.65 54672.60 88888.00 2015-01-24 16:29:14.375 024 12532.65 173.68 54672.62 88888.00 2015-01-24 16:29:14.500 024 12532.70 173.65 54672.60 88888.00 2015-01-24 16:29:14.625 024 12532.73 173.65 54672.62 88888.00 2015-01-24 16:29:14.750 024 12532.73 173.70 54672.62 88888.00 2015-01-24 16:29:14.875 024 12532.65 173.70 54672.62 88888.00 2015-01-24 16:29:15.000 024 12532.62 173.68 54672.62 88888.00 2015-01-24 16:29:15.125 024 12532.65 173.70 54672.62 88888.00 2015-01-24 16:29:15.250 024 12532.65 173.68 54672.62 88888.00 2015-01-24 16:29:15.375 024 12532.75 173.70 54672.65 88888.00 2015-01-24 16:29:15.500 024 12532.73 173.68 54672.65 88888.00 2015-01-24 16:29:15.625 024 12532.65 173.68 54672.65 88888.00 2015-01-24 16:29:15.750 024 12532.67 173.68 54672.68 88888.00 2015-01-24 16:29:15.875 024 12532.70 173.70 54672.65 88888.00 2015-01-24 16:29:16.000 024 12532.70 173.70 54672.65 88888.00 2015-01-24 16:29:16.125 024 12532.67 173.68 54672.65 88888.00 2015-01-24 16:29:16.250 024 12532.67 173.65 54672.65 88888.00 2015-01-24 16:29:16.375 024 12532.73 173.68 54672.68 88888.00 2015-01-24 16:29:16.500 024 12532.65 173.70 54672.70 88888.00 2015-01-24 16:29:16.625 024 12532.62 173.68 54672.70 88888.00 2015-01-24 16:29:16.750 024 12532.65 173.68 54672.68 88888.00 2015-01-24 16:29:16.875 024 12532.70 173.68 54672.68 88888.00 2015-01-24 16:29:17.000 024 12532.75 173.68 54672.68 88888.00 2015-01-24 16:29:17.125 024 12532.80 173.70 54672.68 88888.00 2015-01-24 16:29:17.250 024 12532.77 173.68 54672.70 88888.00 2015-01-24 16:29:17.375 024 12532.75 173.68 54672.68 88888.00 2015-01-24 16:29:17.500 024 12532.67 173.65 54672.68 88888.00 2015-01-24 16:29:17.625 024 12532.73 173.68 54672.68 88888.00 2015-01-24 16:29:17.750 024 12532.73 173.70 54672.65 88888.00 2015-01-24 16:29:17.875 024 12532.73 173.72 54672.68 88888.00 2015-01-24 16:29:18.000 024 12532.73 173.72 54672.70 88888.00 2015-01-24 16:29:18.125 024 12532.73 173.70 54672.72 88888.00 2015-01-24 16:29:18.250 024 12532.75 173.70 54672.68 88888.00 2015-01-24 16:29:18.375 024 12532.75 173.72 54672.70 88888.00 2015-01-24 16:29:18.500 024 12532.80 173.72 54672.68 88888.00 2015-01-24 16:29:18.625 024 12532.80 173.70 54672.70 88888.00 2015-01-24 16:29:18.750 024 12532.80 173.72 54672.70 88888.00 2015-01-24 16:29:18.875 024 12532.80 173.72 54672.70 88888.00 2015-01-24 16:29:19.000 024 12532.92 173.72 54672.70 88888.00 2015-01-24 16:29:19.125 024 12532.85 173.75 54672.72 88888.00 2015-01-24 16:29:19.250 024 12532.80 173.75 54672.70 88888.00 2015-01-24 16:29:19.375 024 12532.80 173.75 54672.70 88888.00 2015-01-24 16:29:19.500 024 12532.80 173.72 54672.68 88888.00 2015-01-24 16:29:19.625 024 12532.83 173.75 54672.70 88888.00 2015-01-24 16:29:19.750 024 12532.85 173.78 54672.72 88888.00 2015-01-24 16:29:19.875 024 12532.83 173.75 54672.75 88888.00 2015-01-24 16:29:20.000 024 12532.80 173.78 54672.75 88888.00 2015-01-24 16:29:20.125 024 12532.75 173.78 54672.72 88888.00 2015-01-24 16:29:20.250 024 12532.75 173.75 54672.72 88888.00 2015-01-24 16:29:20.375 024 12532.80 173.78 54672.70 88888.00 2015-01-24 16:29:20.500 024 12532.88 173.78 54672.72 88888.00 2015-01-24 16:29:20.625 024 12532.92 173.75 54672.72 88888.00 2015-01-24 16:29:20.750 024 12532.88 173.78 54672.75 88888.00 2015-01-24 16:29:20.875 024 12532.83 173.78 54672.75 88888.00 2015-01-24 16:29:21.000 024 12532.83 173.75 54672.75 88888.00 2015-01-24 16:29:21.125 024 12532.85 173.78 54672.75 88888.00 2015-01-24 16:29:21.250 024 12532.85 173.75 54672.75 88888.00 2015-01-24 16:29:21.375 024 12532.83 173.75 54672.72 88888.00 2015-01-24 16:29:21.500 024 12532.83 173.80 54672.75 88888.00 2015-01-24 16:29:21.625 024 12532.85 173.78 54672.75 88888.00 2015-01-24 16:29:21.750 024 12532.85 173.78 54672.78 88888.00 2015-01-24 16:29:21.875 024 12532.77 173.78 54672.75 88888.00 2015-01-24 16:29:22.000 024 12532.73 173.80 54672.78 88888.00 2015-01-24 16:29:22.125 024 12532.75 173.80 54672.78 88888.00 2015-01-24 16:29:22.250 024 12532.75 173.78 54672.78 88888.00 2015-01-24 16:29:22.375 024 12532.75 173.78 54672.80 88888.00 2015-01-24 16:29:22.500 024 12532.80 173.78 54672.78 88888.00 2015-01-24 16:29:22.625 024 12532.80 173.78 54672.75 88888.00 2015-01-24 16:29:22.750 024 12532.77 173.75 54672.78 88888.00 2015-01-24 16:29:22.875 024 12532.77 173.72 54672.78 88888.00 2015-01-24 16:29:23.000 024 12532.80 173.72 54672.78 88888.00 2015-01-24 16:29:23.125 024 12532.80 173.75 54672.78 88888.00 2015-01-24 16:29:23.250 024 12532.80 173.78 54672.78 88888.00 2015-01-24 16:29:23.375 024 12532.83 173.78 54672.75 88888.00 2015-01-24 16:29:23.500 024 12532.83 173.75 54672.78 88888.00 2015-01-24 16:29:23.625 024 12532.80 173.72 54672.75 88888.00 2015-01-24 16:29:23.750 024 12532.83 173.70 54672.75 88888.00 2015-01-24 16:29:23.875 024 12532.80 173.72 54672.75 88888.00 2015-01-24 16:29:24.000 024 12532.77 173.70 54672.78 88888.00 2015-01-24 16:29:24.125 024 12532.70 173.72 54672.75 88888.00 2015-01-24 16:29:24.250 024 12532.70 173.68 54672.78 88888.00 2015-01-24 16:29:24.375 024 12532.80 173.70 54672.78 88888.00 2015-01-24 16:29:24.500 024 12532.85 173.68 54672.78 88888.00 2015-01-24 16:29:24.625 024 12532.83 173.65 54672.78 88888.00 2015-01-24 16:29:24.750 024 12532.83 173.65 54672.78 88888.00 2015-01-24 16:29:24.875 024 12532.83 173.65 54672.80 88888.00 2015-01-24 16:29:25.000 024 12532.77 173.68 54672.80 88888.00 2015-01-24 16:29:25.125 024 12532.75 173.65 54672.78 88888.00 2015-01-24 16:29:25.250 024 12532.70 173.60 54672.78 88888.00 2015-01-24 16:29:25.375 024 12532.73 173.62 54672.78 88888.00 2015-01-24 16:29:25.500 024 12532.75 173.65 54672.78 88888.00 2015-01-24 16:29:25.625 024 12532.75 173.62 54672.80 88888.00 2015-01-24 16:29:25.750 024 12532.67 173.62 54672.78 88888.00 2015-01-24 16:29:25.875 024 12532.65 173.60 54672.78 88888.00 2015-01-24 16:29:26.000 024 12532.70 173.65 54672.80 88888.00 2015-01-24 16:29:26.125 024 12532.73 173.60 54672.82 88888.00 2015-01-24 16:29:26.250 024 12532.67 173.55 54672.80 88888.00 2015-01-24 16:29:26.375 024 12532.73 173.57 54672.80 88888.00 2015-01-24 16:29:26.500 024 12532.80 173.55 54672.80 88888.00 2015-01-24 16:29:26.625 024 12532.83 173.55 54672.80 88888.00 2015-01-24 16:29:26.750 024 12532.85 173.57 54672.80 88888.00 2015-01-24 16:29:26.875 024 12532.85 173.60 54672.80 88888.00 2015-01-24 16:29:27.000 024 12532.83 173.57 54672.78 88888.00 2015-01-24 16:29:27.125 024 12532.77 173.55 54672.78 88888.00 2015-01-24 16:29:27.250 024 12532.77 173.53 54672.78 88888.00 2015-01-24 16:29:27.375 024 12532.85 173.55 54672.80 88888.00 2015-01-24 16:29:27.500 024 12532.85 173.55 54672.80 88888.00 2015-01-24 16:29:27.625 024 12532.85 173.53 54672.80 88888.00 2015-01-24 16:29:27.750 024 12532.85 173.47 54672.78 88888.00 2015-01-24 16:29:27.875 024 12532.83 173.47 54672.80 88888.00 2015-01-24 16:29:28.000 024 12532.85 173.47 54672.80 88888.00 2015-01-24 16:29:28.125 024 12532.88 173.50 54672.80 88888.00 2015-01-24 16:29:28.250 024 12532.85 173.50 54672.80 88888.00 2015-01-24 16:29:28.375 024 12532.85 173.47 54672.80 88888.00 2015-01-24 16:29:28.500 024 12532.83 173.45 54672.82 88888.00 2015-01-24 16:29:28.625 024 12532.85 173.47 54672.82 88888.00 2015-01-24 16:29:28.750 024 12532.92 173.47 54672.82 88888.00 2015-01-24 16:29:28.875 024 12533.00 173.47 54672.82 88888.00 2015-01-24 16:29:29.000 024 12532.98 173.47 54672.82 88888.00 2015-01-24 16:29:29.125 024 12532.92 173.53 54672.82 88888.00 2015-01-24 16:29:29.250 024 12532.88 173.47 54672.82 88888.00 2015-01-24 16:29:29.375 024 12532.90 173.47 54672.80 88888.00 2015-01-24 16:29:29.500 024 12532.85 173.47 54672.80 88888.00 2015-01-24 16:29:29.625 024 12532.85 173.50 54672.80 88888.00 2015-01-24 16:29:29.750 024 12532.88 173.50 54672.80 88888.00 2015-01-24 16:29:29.875 024 12532.90 173.50 54672.82 88888.00 2015-01-24 16:29:30.000 024 12532.88 173.50 54672.82 88888.00 2015-01-24 16:29:30.125 024 12532.92 173.50 54672.82 88888.00 2015-01-24 16:29:30.250 024 12532.95 173.45 54672.82 88888.00 2015-01-24 16:29:30.375 024 12533.02 173.45 54672.80 88888.00 2015-01-24 16:29:30.500 024 12533.00 173.45 54672.78 88888.00 2015-01-24 16:29:30.625 024 12532.98 173.45 54672.80 88888.00 2015-01-24 16:29:30.750 024 12533.00 173.45 54672.82 88888.00 2015-01-24 16:29:30.875 024 12532.95 173.47 54672.80 88888.00 2015-01-24 16:29:31.000 024 12532.90 173.47 54672.80 88888.00 2015-01-24 16:29:31.125 024 12532.92 173.47 54672.82 88888.00 2015-01-24 16:29:31.250 024 12532.95 173.43 54672.82 88888.00 2015-01-24 16:29:31.375 024 12532.90 173.43 54672.82 88888.00 2015-01-24 16:29:31.500 024 12532.88 173.47 54672.82 88888.00 2015-01-24 16:29:31.625 024 12532.95 173.50 54672.82 88888.00 2015-01-24 16:29:31.750 024 12533.00 173.47 54672.80 88888.00 2015-01-24 16:29:31.875 024 12533.00 173.47 54672.82 88888.00 2015-01-24 16:29:32.000 024 12533.02 173.50 54672.80 88888.00 2015-01-24 16:29:32.125 024 12533.02 173.45 54672.80 88888.00 2015-01-24 16:29:32.250 024 12533.02 173.43 54672.80 88888.00 2015-01-24 16:29:32.375 024 12533.00 173.45 54672.82 88888.00 2015-01-24 16:29:32.500 024 12533.02 173.47 54672.82 88888.00 2015-01-24 16:29:32.625 024 12533.08 173.47 54672.80 88888.00 2015-01-24 16:29:32.750 024 12533.10 173.50 54672.80 88888.00 2015-01-24 16:29:32.875 024 12533.05 173.50 54672.80 88888.00 2015-01-24 16:29:33.000 024 12533.02 173.47 54672.82 88888.00 2015-01-24 16:29:33.125 024 12533.02 173.47 54672.85 88888.00 2015-01-24 16:29:33.250 024 12533.05 173.47 54672.85 88888.00 2015-01-24 16:29:33.375 024 12533.10 173.47 54672.85 88888.00 2015-01-24 16:29:33.500 024 12533.02 173.47 54672.82 88888.00 2015-01-24 16:29:33.625 024 12532.98 173.43 54672.80 88888.00 2015-01-24 16:29:33.750 024 12533.00 173.43 54672.82 88888.00 2015-01-24 16:29:33.875 024 12533.02 173.45 54672.80 88888.00 2015-01-24 16:29:34.000 024 12533.02 173.43 54672.80 88888.00 2015-01-24 16:29:34.125 024 12533.00 173.43 54672.80 88888.00 2015-01-24 16:29:34.250 024 12533.00 173.43 54672.82 88888.00 2015-01-24 16:29:34.375 024 12533.08 173.45 54672.82 88888.00 2015-01-24 16:29:34.500 024 12533.05 173.45 54672.80 88888.00 2015-01-24 16:29:34.625 024 12533.08 173.43 54672.80 88888.00 2015-01-24 16:29:34.750 024 12533.10 173.43 54672.82 88888.00 2015-01-24 16:29:34.875 024 12533.10 173.40 54672.78 88888.00 2015-01-24 16:29:35.000 024 12533.12 173.40 54672.78 88888.00 2015-01-24 16:29:35.125 024 12533.10 173.38 54672.80 88888.00 2015-01-24 16:29:35.250 024 12533.02 173.40 54672.85 88888.00 2015-01-24 16:29:35.375 024 12533.10 173.43 54672.82 88888.00 2015-01-24 16:29:35.500 024 12533.15 173.45 54672.82 88888.00 2015-01-24 16:29:35.625 024 12533.17 173.45 54672.82 88888.00 2015-01-24 16:29:35.750 024 12533.17 173.45 54672.82 88888.00 2015-01-24 16:29:35.875 024 12533.20 173.45 54672.82 88888.00 2015-01-24 16:29:36.000 024 12533.17 173.45 54672.85 88888.00 2015-01-24 16:29:36.125 024 12533.23 173.47 54672.82 88888.00 2015-01-24 16:29:36.250 024 12533.20 173.43 54672.82 88888.00 2015-01-24 16:29:36.375 024 12533.17 173.45 54672.82 88888.00 2015-01-24 16:29:36.500 024 12533.20 173.47 54672.85 88888.00 2015-01-24 16:29:36.625 024 12533.23 173.50 54672.82 88888.00 2015-01-24 16:29:36.750 024 12533.15 173.45 54672.82 88888.00 2015-01-24 16:29:36.875 024 12533.15 173.45 54672.85 88888.00 2015-01-24 16:29:37.000 024 12533.15 173.43 54672.85 88888.00 2015-01-24 16:29:37.125 024 12533.15 173.45 54672.82 88888.00 2015-01-24 16:29:37.250 024 12533.17 173.43 54672.82 88888.00 2015-01-24 16:29:37.375 024 12533.25 173.45 54672.82 88888.00 2015-01-24 16:29:37.500 024 12533.25 173.45 54672.82 88888.00 2015-01-24 16:29:37.625 024 12533.20 173.45 54672.85 88888.00 2015-01-24 16:29:37.750 024 12533.17 173.47 54672.85 88888.00 2015-01-24 16:29:37.875 024 12533.17 173.47 54672.82 88888.00 2015-01-24 16:29:38.000 024 12533.15 173.47 54672.82 88888.00 2015-01-24 16:29:38.125 024 12533.15 173.47 54672.82 88888.00 2015-01-24 16:29:38.250 024 12533.15 173.43 54672.85 88888.00 2015-01-24 16:29:38.375 024 12533.23 173.43 54672.82 88888.00 2015-01-24 16:29:38.500 024 12533.33 173.47 54672.85 88888.00 2015-01-24 16:29:38.625 024 12533.38 173.50 54672.85 88888.00 2015-01-24 16:29:38.750 024 12533.38 173.50 54672.82 88888.00 2015-01-24 16:29:38.875 024 12533.38 173.50 54672.85 88888.00 2015-01-24 16:29:39.000 024 12533.38 173.45 54672.85 88888.00 2015-01-24 16:29:39.125 024 12533.30 173.43 54672.82 88888.00 2015-01-24 16:29:39.250 024 12533.23 173.45 54672.82 88888.00 2015-01-24 16:29:39.375 024 12533.27 173.47 54672.82 88888.00 2015-01-24 16:29:39.500 024 12533.25 173.45 54672.82 88888.00 2015-01-24 16:29:39.625 024 12533.25 173.45 54672.82 88888.00 2015-01-24 16:29:39.750 024 12533.25 173.45 54672.85 88888.00 2015-01-24 16:29:39.875 024 12533.25 173.45 54672.88 88888.00 2015-01-24 16:29:40.000 024 12533.27 173.45 54672.85 88888.00 2015-01-24 16:29:40.125 024 12533.25 173.47 54672.85 88888.00 2015-01-24 16:29:40.250 024 12533.23 173.47 54672.88 88888.00 2015-01-24 16:29:40.375 024 12533.20 173.55 54672.88 88888.00 2015-01-24 16:29:40.500 024 12533.17 173.53 54672.85 88888.00 2015-01-24 16:29:40.625 024 12533.15 173.53 54672.88 88888.00 2015-01-24 16:29:40.750 024 12533.15 173.55 54672.88 88888.00 2015-01-24 16:29:40.875 024 12533.17 173.53 54672.85 88888.00 2015-01-24 16:29:41.000 024 12533.20 173.55 54672.85 88888.00 2015-01-24 16:29:41.125 024 12533.30 173.57 54672.88 88888.00 2015-01-24 16:29:41.250 024 12533.30 173.53 54672.85 88888.00 2015-01-24 16:29:41.375 024 12533.30 173.55 54672.85 88888.00 2015-01-24 16:29:41.500 024 12533.30 173.57 54672.88 88888.00 2015-01-24 16:29:41.625 024 12533.35 173.57 54672.88 88888.00 2015-01-24 16:29:41.750 024 12533.30 173.55 54672.90 88888.00 2015-01-24 16:29:41.875 024 12533.27 173.55 54672.88 88888.00 2015-01-24 16:29:42.000 024 12533.35 173.55 54672.85 88888.00 2015-01-24 16:29:42.125 024 12533.38 173.57 54672.85 88888.00 2015-01-24 16:29:42.250 024 12533.38 173.53 54672.88 88888.00 2015-01-24 16:29:42.375 024 12533.42 173.53 54672.85 88888.00 2015-01-24 16:29:42.500 024 12533.40 173.55 54672.88 88888.00 2015-01-24 16:29:42.625 024 12533.35 173.57 54672.88 88888.00 2015-01-24 16:29:42.750 024 12533.33 173.57 54672.90 88888.00 2015-01-24 16:29:42.875 024 12533.40 173.60 54672.90 88888.00 2015-01-24 16:29:43.000 024 12533.50 173.57 54672.88 88888.00 2015-01-24 16:29:43.125 024 12533.50 173.57 54672.90 88888.00 2015-01-24 16:29:43.250 024 12533.45 173.55 54672.88 88888.00 2015-01-24 16:29:43.375 024 12533.48 173.55 54672.88 88888.00 2015-01-24 16:29:43.500 024 12533.45 173.57 54672.90 88888.00 2015-01-24 16:29:43.625 024 12533.48 173.57 54672.88 88888.00 2015-01-24 16:29:43.750 024 12533.45 173.57 54672.88 88888.00 2015-01-24 16:29:43.875 024 12533.40 173.57 54672.85 88888.00 2015-01-24 16:29:44.000 024 12533.38 173.57 54672.88 88888.00 2015-01-24 16:29:44.125 024 12533.40 173.57 54672.90 88888.00 2015-01-24 16:29:44.250 024 12533.40 173.55 54672.88 88888.00 2015-01-24 16:29:44.375 024 12533.45 173.55 54672.90 88888.00 2015-01-24 16:29:44.500 024 12533.52 173.60 54672.93 88888.00 2015-01-24 16:29:44.625 024 12533.52 173.60 54672.90 88888.00 2015-01-24 16:29:44.750 024 12533.50 173.65 54672.90 88888.00 2015-01-24 16:29:44.875 024 12533.50 173.62 54672.90 88888.00 2015-01-24 16:29:45.000 024 12533.50 173.65 54672.90 88888.00 2015-01-24 16:29:45.125 024 12533.52 173.65 54672.93 88888.00 2015-01-24 16:29:45.250 024 12533.42 173.65 54672.93 88888.00 2015-01-24 16:29:45.375 024 12533.35 173.62 54672.90 88888.00 2015-01-24 16:29:45.500 024 12533.38 173.65 54672.90 88888.00 2015-01-24 16:29:45.625 024 12533.42 173.62 54672.90 88888.00 2015-01-24 16:29:45.750 024 12533.50 173.65 54672.93 88888.00 2015-01-24 16:29:45.875 024 12533.52 173.68 54672.93 88888.00 2015-01-24 16:29:46.000 024 12533.48 173.70 54672.90 88888.00 2015-01-24 16:29:46.125 024 12533.40 173.70 54672.90 88888.00 2015-01-24 16:29:46.250 024 12533.35 173.68 54672.95 88888.00 2015-01-24 16:29:46.375 024 12533.48 173.70 54672.95 88888.00 2015-01-24 16:29:46.500 024 12533.45 173.68 54672.95 88888.00 2015-01-24 16:29:46.625 024 12533.42 173.68 54672.95 88888.00 2015-01-24 16:29:46.750 024 12533.42 173.70 54672.93 88888.00 2015-01-24 16:29:46.875 024 12533.45 173.70 54672.93 88888.00 2015-01-24 16:29:47.000 024 12533.42 173.70 54672.93 88888.00 2015-01-24 16:29:47.125 024 12533.38 173.68 54672.97 88888.00 2015-01-24 16:29:47.250 024 12533.40 173.68 54672.97 88888.00 2015-01-24 16:29:47.375 024 12533.50 173.68 54672.93 88888.00 2015-01-24 16:29:47.500 024 12533.50 173.70 54672.93 88888.00 2015-01-24 16:29:47.625 024 12533.50 173.68 54672.93 88888.00 2015-01-24 16:29:47.750 024 12533.52 173.68 54672.93 88888.00 2015-01-24 16:29:47.875 024 12533.55 173.70 54672.93 88888.00 2015-01-24 16:29:48.000 024 12533.52 173.65 54672.90 88888.00 2015-01-24 16:29:48.125 024 12533.52 173.62 54672.95 88888.00 2015-01-24 16:29:48.250 024 12533.52 173.65 54672.95 88888.00 2015-01-24 16:29:48.375 024 12533.52 173.68 54672.93 88888.00 2015-01-24 16:29:48.500 024 12533.52 173.68 54672.95 88888.00 2015-01-24 16:29:48.625 024 12533.48 173.68 54672.93 88888.00 2015-01-24 16:29:48.750 024 12533.42 173.68 54672.95 88888.00 2015-01-24 16:29:48.875 024 12533.45 173.62 54672.93 88888.00 2015-01-24 16:29:49.000 024 12533.48 173.65 54672.95 88888.00 2015-01-24 16:29:49.125 024 12533.52 173.65 54672.95 88888.00 2015-01-24 16:29:49.250 024 12533.50 173.68 54672.97 88888.00 2015-01-24 16:29:49.375 024 12533.50 173.70 54672.95 88888.00 2015-01-24 16:29:49.500 024 12533.48 173.65 54672.95 88888.00 2015-01-24 16:29:49.625 024 12533.50 173.62 54672.95 88888.00 2015-01-24 16:29:49.750 024 12533.52 173.65 54672.93 88888.00 2015-01-24 16:29:49.875 024 12533.55 173.65 54672.95 88888.00 2015-01-24 16:29:50.000 024 12533.58 173.60 54672.97 88888.00 2015-01-24 16:29:50.125 024 12533.60 173.62 54673.00 88888.00 2015-01-24 16:29:50.250 024 12533.62 173.65 54672.97 88888.00 2015-01-24 16:29:50.375 024 12533.58 173.68 54672.97 88888.00 2015-01-24 16:29:50.500 024 12533.55 173.68 54673.00 88888.00 2015-01-24 16:29:50.625 024 12533.60 173.68 54673.00 88888.00 2015-01-24 16:29:50.750 024 12533.60 173.70 54672.97 88888.00 2015-01-24 16:29:50.875 024 12533.65 173.68 54672.97 88888.00 2015-01-24 16:29:51.000 024 12533.62 173.72 54672.97 88888.00 2015-01-24 16:29:51.125 024 12533.62 173.72 54673.03 88888.00 2015-01-24 16:29:51.250 024 12533.67 173.65 54673.00 88888.00 2015-01-24 16:29:51.375 024 12533.73 173.65 54672.97 88888.00 2015-01-24 16:29:51.500 024 12533.70 173.68 54673.00 88888.00 2015-01-24 16:29:51.625 024 12533.65 173.70 54673.00 88888.00 2015-01-24 16:29:51.750 024 12533.62 173.68 54673.05 88888.00 2015-01-24 16:29:51.875 024 12533.62 173.70 54673.00 88888.00 2015-01-24 16:29:52.000 024 12533.65 173.70 54672.97 88888.00 2015-01-24 16:29:52.125 024 12533.67 173.72 54673.00 88888.00 2015-01-24 16:29:52.250 024 12533.62 173.68 54673.03 88888.00 2015-01-24 16:29:52.375 024 12533.65 173.65 54673.03 88888.00 2015-01-24 16:29:52.500 024 12533.67 173.65 54673.00 88888.00 2015-01-24 16:29:52.625 024 12533.67 173.68 54673.00 88888.00 2015-01-24 16:29:52.750 024 12533.67 173.70 54673.00 88888.00 2015-01-24 16:29:52.875 024 12533.62 173.68 54673.00 88888.00 2015-01-24 16:29:53.000 024 12533.62 173.65 54672.97 88888.00 2015-01-24 16:29:53.125 024 12533.62 173.60 54672.97 88888.00 2015-01-24 16:29:53.250 024 12533.60 173.62 54672.97 88888.00 2015-01-24 16:29:53.375 024 12533.65 173.62 54672.95 88888.00 2015-01-24 16:29:53.500 024 12533.67 173.60 54672.95 88888.00 2015-01-24 16:29:53.625 024 12533.60 173.57 54672.97 88888.00 2015-01-24 16:29:53.750 024 12533.60 173.57 54672.97 88888.00 2015-01-24 16:29:53.875 024 12533.58 173.57 54672.97 88888.00 2015-01-24 16:29:54.000 024 12533.60 173.57 54672.97 88888.00 2015-01-24 16:29:54.125 024 12533.62 173.60 54673.00 88888.00 2015-01-24 16:29:54.250 024 12533.60 173.60 54673.00 88888.00 2015-01-24 16:29:54.375 024 12533.65 173.57 54673.00 88888.00 2015-01-24 16:29:54.500 024 12533.67 173.55 54673.03 88888.00 2015-01-24 16:29:54.625 024 12533.65 173.57 54673.05 88888.00 2015-01-24 16:29:54.750 024 12533.62 173.55 54673.07 88888.00 2015-01-24 16:29:54.875 024 12533.62 173.55 54673.07 88888.00 2015-01-24 16:29:55.000 024 12533.58 173.55 54673.03 88888.00 2015-01-24 16:29:55.125 024 12533.60 173.57 54673.05 88888.00 2015-01-24 16:29:55.250 024 12533.62 173.60 54673.07 88888.00 2015-01-24 16:29:55.375 024 12533.67 173.60 54673.05 88888.00 2015-01-24 16:29:55.500 024 12533.67 173.57 54673.05 88888.00 2015-01-24 16:29:55.625 024 12533.65 173.57 54673.05 88888.00 2015-01-24 16:29:55.750 024 12533.62 173.60 54673.05 88888.00 2015-01-24 16:29:55.875 024 12533.62 173.57 54673.05 88888.00 2015-01-24 16:29:56.000 024 12533.60 173.55 54673.05 88888.00 2015-01-24 16:29:56.125 024 12533.62 173.57 54673.07 88888.00 2015-01-24 16:29:56.250 024 12533.65 173.57 54673.10 88888.00 2015-01-24 16:29:56.375 024 12533.67 173.55 54673.07 88888.00 2015-01-24 16:29:56.500 024 12533.65 173.53 54673.03 88888.00 2015-01-24 16:29:56.625 024 12533.65 173.53 54673.03 88888.00 2015-01-24 16:29:56.750 024 12533.67 173.55 54673.05 88888.00 2015-01-24 16:29:56.875 024 12533.65 173.55 54673.05 88888.00 2015-01-24 16:29:57.000 024 12533.65 173.55 54673.03 88888.00 2015-01-24 16:29:57.125 024 12533.65 173.55 54673.07 88888.00 2015-01-24 16:29:57.250 024 12533.67 173.55 54673.07 88888.00 2015-01-24 16:29:57.375 024 12533.70 173.55 54673.07 88888.00 2015-01-24 16:29:57.500 024 12533.70 173.55 54673.07 88888.00 2015-01-24 16:29:57.625 024 12533.73 173.57 54673.07 88888.00 2015-01-24 16:29:57.750 024 12533.75 173.57 54673.07 88888.00 2015-01-24 16:29:57.875 024 12533.77 173.53 54673.07 88888.00 2015-01-24 16:29:58.000 024 12533.77 173.53 54673.05 88888.00 2015-01-24 16:29:58.125 024 12533.73 173.47 54673.05 88888.00 2015-01-24 16:29:58.250 024 12533.75 173.43 54673.05 88888.00 2015-01-24 16:29:58.375 024 12533.80 173.43 54673.03 88888.00 2015-01-24 16:29:58.500 024 12533.80 173.47 54673.07 88888.00 2015-01-24 16:29:58.625 024 12533.80 173.47 54673.07 88888.00 2015-01-24 16:29:58.750 024 12533.80 173.47 54673.10 88888.00 2015-01-24 16:29:58.875 024 12533.73 173.47 54673.07 88888.00 2015-01-24 16:29:59.000 024 12533.73 173.47 54673.10 88888.00 2015-01-24 16:29:59.125 024 12533.75 173.47 54673.07 88888.00 2015-01-24 16:29:59.250 024 12533.73 173.47 54673.05 88888.00 2015-01-24 16:29:59.375 024 12533.73 173.50 54673.07 88888.00 2015-01-24 16:29:59.500 024 12533.73 173.47 54673.07 88888.00 2015-01-24 16:29:59.625 024 12533.77 173.43 54673.10 88888.00 2015-01-24 16:29:59.750 024 12533.77 173.43 54673.07 88888.00 2015-01-24 16:29:59.875 024 12533.77 173.43 54673.05 88888.00 2015-01-24 16:30:00.000 024 12533.80 173.43 54673.05 88888.00 2015-01-24 16:30:00.125 024 12533.83 173.45 54673.05 88888.00 2015-01-24 16:30:00.250 024 12533.80 173.40 54673.07 88888.00 2015-01-24 16:30:00.375 024 12533.80 173.43 54673.07 88888.00 2015-01-24 16:30:00.500 024 12533.83 173.40 54673.07 88888.00 2015-01-24 16:30:00.625 024 12533.83 173.40 54673.10 88888.00 2015-01-24 16:30:00.750 024 12533.85 173.38 54673.10 88888.00 2015-01-24 16:30:00.875 024 12533.80 173.38 54673.12 88888.00 2015-01-24 16:30:01.000 024 12533.77 173.38 54673.07 88888.00 2015-01-24 16:30:01.125 024 12533.80 173.38 54673.10 88888.00 2015-01-24 16:30:01.250 024 12533.80 173.30 54673.12 88888.00 2015-01-24 16:30:01.375 024 12533.80 173.30 54673.07 88888.00 2015-01-24 16:30:01.500 024 12533.77 173.28 54673.10 88888.00 2015-01-24 16:30:01.625 024 12533.77 173.28 54673.07 88888.00 2015-01-24 16:30:01.750 024 12533.75 173.28 54673.10 88888.00 2015-01-24 16:30:01.875 024 12533.70 173.30 54673.10 88888.00 2015-01-24 16:30:02.000 024 12533.75 173.22 54673.07 88888.00 2015-01-24 16:30:02.125 024 12533.80 173.28 54673.07 88888.00 2015-01-24 16:30:02.250 024 12533.80 173.25 54673.10 88888.00 2015-01-24 16:30:02.375 024 12533.80 173.25 54673.10 88888.00 2015-01-24 16:30:02.500 024 12533.85 173.25 54673.15 88888.00 2015-01-24 16:30:02.625 024 12533.88 173.25 54673.10 88888.00 2015-01-24 16:30:02.750 024 12533.90 173.25 54673.10 88888.00 2015-01-24 16:30:02.875 024 12533.88 173.28 54673.10 88888.00 2015-01-24 16:30:03.000 024 12533.83 173.22 54673.07 88888.00 2015-01-24 16:30:03.125 024 12533.83 173.25 54673.10 88888.00 2015-01-24 16:30:03.250 024 12533.83 173.22 54673.10 88888.00 2015-01-24 16:30:03.375 024 12533.85 173.22 54673.10 88888.00 2015-01-24 16:30:03.500 024 12533.83 173.22 54673.12 88888.00 2015-01-24 16:30:03.625 024 12533.88 173.22 54673.18 88888.00 2015-01-24 16:30:03.750 024 12533.88 173.20 54673.10 88888.00 2015-01-24 16:30:03.875 024 12533.83 173.18 54673.10 88888.00 2015-01-24 16:30:04.000 024 12533.83 173.20 54673.10 88888.00 2015-01-24 16:30:04.125 024 12533.85 173.22 54673.12 88888.00 2015-01-24 16:30:04.250 024 12533.83 173.20 54673.15 88888.00 2015-01-24 16:30:04.375 024 12533.88 173.20 54673.12 88888.00 2015-01-24 16:30:04.500 024 12534.02 173.20 54673.15 88888.00 2015-01-24 16:30:04.625 024 12534.05 173.20 54673.15 88888.00 2015-01-24 16:30:04.750 024 12533.98 173.20 54673.12 88888.00 2015-01-24 16:30:04.875 024 12534.00 173.20 54673.12 88888.00 2015-01-24 16:30:05.000 024 12534.00 173.22 54673.12 88888.00 2015-01-24 16:30:05.125 024 12534.00 173.22 54673.15 88888.00 2015-01-24 16:30:05.250 024 12534.02 173.18 54673.15 88888.00 2015-01-24 16:30:05.375 024 12534.08 173.20 54673.15 88888.00 2015-01-24 16:30:05.500 024 12534.08 173.18 54673.12 88888.00 2015-01-24 16:30:05.625 024 12534.10 173.15 54673.12 88888.00 2015-01-24 16:30:05.750 024 12534.12 173.18 54673.15 88888.00 2015-01-24 16:30:05.875 024 12534.08 173.15 54673.12 88888.00 2015-01-24 16:30:06.000 024 12534.02 173.15 54673.12 88888.00 2015-01-24 16:30:06.125 024 12534.05 173.12 54673.15 88888.00 2015-01-24 16:30:06.250 024 12534.00 173.10 54673.12 88888.00 2015-01-24 16:30:06.375 024 12533.98 173.07 54673.10 88888.00 2015-01-24 16:30:06.500 024 12534.02 173.12 54673.12 88888.00 2015-01-24 16:30:06.625 024 12534.15 173.15 54673.15 88888.00 2015-01-24 16:30:06.750 024 12534.15 173.18 54673.12 88888.00 2015-01-24 16:30:06.875 024 12534.12 173.15 54673.12 88888.00 2015-01-24 16:30:07.000 024 12534.08 173.10 54673.07 88888.00 2015-01-24 16:30:07.125 024 12534.12 173.10 54673.10 88888.00 2015-01-24 16:30:07.250 024 12534.15 173.05 54673.10 88888.00 2015-01-24 16:30:07.375 024 12534.17 173.05 54673.10 88888.00 2015-01-24 16:30:07.500 024 12534.15 173.07 54673.15 88888.00 2015-01-24 16:30:07.625 024 12534.12 173.05 54673.12 88888.00 2015-01-24 16:30:07.750 024 12534.05 173.05 54673.12 88888.00 2015-01-24 16:30:07.875 024 12534.05 173.07 54673.15 88888.00 2015-01-24 16:30:08.000 024 12534.15 173.07 54673.12 88888.00 2015-01-24 16:30:08.125 024 12534.17 173.07 54673.15 88888.00 2015-01-24 16:30:08.250 024 12534.17 173.10 54673.12 88888.00 2015-01-24 16:30:08.375 024 12534.27 173.12 54673.12 88888.00 2015-01-24 16:30:08.500 024 12534.23 173.10 54673.12 88888.00 2015-01-24 16:30:08.625 024 12534.12 173.10 54673.12 88888.00 2015-01-24 16:30:08.750 024 12534.15 173.10 54673.12 88888.00 2015-01-24 16:30:08.875 024 12534.17 173.07 54673.12 88888.00 2015-01-24 16:30:09.000 024 12534.23 173.05 54673.12 88888.00 2015-01-24 16:30:09.125 024 12534.23 173.05 54673.15 88888.00 2015-01-24 16:30:09.250 024 12534.17 173.07 54673.15 88888.00 2015-01-24 16:30:09.375 024 12534.15 173.07 54673.12 88888.00 2015-01-24 16:30:09.500 024 12534.12 173.05 54673.10 88888.00 2015-01-24 16:30:09.625 024 12534.17 173.03 54673.12 88888.00 2015-01-24 16:30:09.750 024 12534.20 173.03 54673.15 88888.00 2015-01-24 16:30:09.875 024 12534.23 173.05 54673.12 88888.00 2015-01-24 16:30:10.000 024 12534.20 173.07 54673.12 88888.00 2015-01-24 16:30:10.125 024 12534.20 173.05 54673.12 88888.00 2015-01-24 16:30:10.250 024 12534.27 173.05 54673.12 88888.00 2015-01-24 16:30:10.375 024 12534.33 173.05 54673.12 88888.00 2015-01-24 16:30:10.500 024 12534.25 173.03 54673.10 88888.00 2015-01-24 16:30:10.625 024 12534.30 173.05 54673.10 88888.00 2015-01-24 16:30:10.750 024 12534.27 173.07 54673.12 88888.00 2015-01-24 16:30:10.875 024 12534.27 173.07 54673.10 88888.00 2015-01-24 16:30:11.000 024 12534.27 173.07 54673.10 88888.00 2015-01-24 16:30:11.125 024 12534.23 173.07 54673.12 88888.00 2015-01-24 16:30:11.250 024 12534.17 173.03 54673.10 88888.00 2015-01-24 16:30:11.375 024 12534.20 173.05 54673.12 88888.00 2015-01-24 16:30:11.500 024 12534.15 173.07 54673.12 88888.00 2015-01-24 16:30:11.625 024 12534.15 173.10 54673.15 88888.00 2015-01-24 16:30:11.750 024 12534.12 173.10 54673.12 88888.00 2015-01-24 16:30:11.875 024 12534.17 173.07 54673.12 88888.00 2015-01-24 16:30:12.000 024 12534.17 173.07 54673.12 88888.00 2015-01-24 16:30:12.125 024 12534.20 173.07 54673.12 88888.00 2015-01-24 16:30:12.250 024 12534.17 173.07 54673.12 88888.00 2015-01-24 16:30:12.375 024 12534.23 173.12 54673.12 88888.00 2015-01-24 16:30:12.500 024 12534.12 173.10 54673.12 88888.00 2015-01-24 16:30:12.625 024 12534.08 173.12 54673.15 88888.00 2015-01-24 16:30:12.750 024 12534.05 173.10 54673.18 88888.00 2015-01-24 16:30:12.875 024 12534.10 173.07 54673.18 88888.00 2015-01-24 16:30:13.000 024 12534.23 173.10 54673.12 88888.00 2015-01-24 16:30:13.125 024 12534.27 173.12 54673.12 88888.00 2015-01-24 16:30:13.250 024 12534.27 173.12 54673.18 88888.00 2015-01-24 16:30:13.375 024 12534.25 173.15 54673.18 88888.00 2015-01-24 16:30:13.500 024 12534.17 173.15 54673.18 88888.00 2015-01-24 16:30:13.625 024 12534.10 173.15 54673.15 88888.00 2015-01-24 16:30:13.750 024 12534.15 173.18 54673.15 88888.00 2015-01-24 16:30:13.875 024 12534.20 173.15 54673.15 88888.00 2015-01-24 16:30:14.000 024 12534.23 173.18 54673.15 88888.00 2015-01-24 16:30:14.125 024 12534.20 173.15 54673.18 88888.00 2015-01-24 16:30:14.250 024 12534.23 173.15 54673.20 88888.00 2015-01-24 16:30:14.375 024 12534.33 173.15 54673.15 88888.00 2015-01-24 16:30:14.500 024 12534.30 173.18 54673.12 88888.00 2015-01-24 16:30:14.625 024 12534.30 173.20 54673.15 88888.00 2015-01-24 16:30:14.750 024 12534.33 173.20 54673.18 88888.00 2015-01-24 16:30:14.875 024 12534.27 173.18 54673.18 88888.00 2015-01-24 16:30:15.000 024 12534.30 173.12 54673.12 88888.00 2015-01-24 16:30:15.125 024 12534.33 173.18 54673.15 88888.00 2015-01-24 16:30:15.250 024 12534.33 173.18 54673.15 88888.00 2015-01-24 16:30:15.375 024 12534.27 173.18 54673.15 88888.00 2015-01-24 16:30:15.500 024 12534.25 173.18 54673.18 88888.00 2015-01-24 16:30:15.625 024 12534.33 173.18 54673.15 88888.00 2015-01-24 16:30:15.750 024 12534.38 173.18 54673.12 88888.00 2015-01-24 16:30:15.875 024 12534.33 173.20 54673.15 88888.00 2015-01-24 16:30:16.000 024 12534.25 173.22 54673.15 88888.00 2015-01-24 16:30:16.125 024 12534.20 173.20 54673.18 88888.00 2015-01-24 16:30:16.250 024 12534.23 173.20 54673.22 88888.00 2015-01-24 16:30:16.375 024 12534.30 173.25 54673.20 88888.00 2015-01-24 16:30:16.500 024 12534.30 173.22 54673.20 88888.00 2015-01-24 16:30:16.625 024 12534.25 173.20 54673.15 88888.00 2015-01-24 16:30:16.750 024 12534.33 173.20 54673.18 88888.00 2015-01-24 16:30:16.875 024 12534.35 173.28 54673.20 88888.00 2015-01-24 16:30:17.000 024 12534.35 173.25 54673.18 88888.00 2015-01-24 16:30:17.125 024 12534.33 173.22 54673.18 88888.00 2015-01-24 16:30:17.250 024 12534.33 173.22 54673.20 88888.00 2015-01-24 16:30:17.375 024 12534.42 173.25 54673.20 88888.00 2015-01-24 16:30:17.500 024 12534.40 173.28 54673.20 88888.00 2015-01-24 16:30:17.625 024 12534.45 173.25 54673.20 88888.00 2015-01-24 16:30:17.750 024 12534.40 173.25 54673.20 88888.00 2015-01-24 16:30:17.875 024 12534.35 173.25 54673.15 88888.00 2015-01-24 16:30:18.000 024 12534.35 173.25 54673.15 88888.00 2015-01-24 16:30:18.125 024 12534.38 173.25 54673.18 88888.00 2015-01-24 16:30:18.250 024 12534.38 173.28 54673.20 88888.00 2015-01-24 16:30:18.375 024 12534.35 173.28 54673.20 88888.00 2015-01-24 16:30:18.500 024 12534.33 173.30 54673.20 88888.00 2015-01-24 16:30:18.625 024 12534.38 173.32 54673.20 88888.00 2015-01-24 16:30:18.750 024 12534.40 173.30 54673.20 88888.00 2015-01-24 16:30:18.875 024 12534.35 173.28 54673.20 88888.00 2015-01-24 16:30:19.000 024 12534.38 173.28 54673.18 88888.00 2015-01-24 16:30:19.125 024 12534.38 173.30 54673.20 88888.00 2015-01-24 16:30:19.250 024 12534.38 173.30 54673.20 88888.00 2015-01-24 16:30:19.375 024 12534.40 173.30 54673.22 88888.00 2015-01-24 16:30:19.500 024 12534.38 173.32 54673.22 88888.00 2015-01-24 16:30:19.625 024 12534.35 173.32 54673.22 88888.00 2015-01-24 16:30:19.750 024 12534.40 173.30 54673.22 88888.00 2015-01-24 16:30:19.875 024 12534.48 173.32 54673.22 88888.00 2015-01-24 16:30:20.000 024 12534.45 173.32 54673.22 88888.00 2015-01-24 16:30:20.125 024 12534.38 173.30 54673.25 88888.00 2015-01-24 16:30:20.250 024 12534.40 173.28 54673.28 88888.00 2015-01-24 16:30:20.375 024 12534.55 173.30 54673.28 88888.00 2015-01-24 16:30:20.500 024 12534.50 173.32 54673.28 88888.00 2015-01-24 16:30:20.625 024 12534.48 173.30 54673.25 88888.00 2015-01-24 16:30:20.750 024 12534.48 173.28 54673.28 88888.00 2015-01-24 16:30:20.875 024 12534.45 173.30 54673.30 88888.00 2015-01-24 16:30:21.000 024 12534.42 173.32 54673.28 88888.00 2015-01-24 16:30:21.125 024 12534.42 173.38 54673.30 88888.00 2015-01-24 16:30:21.250 024 12534.45 173.35 54673.30 88888.00 2015-01-24 16:30:21.375 024 12534.45 173.32 54673.28 88888.00 2015-01-24 16:30:21.500 024 12534.50 173.30 54673.25 88888.00 2015-01-24 16:30:21.625 024 12534.58 173.30 54673.25 88888.00 2015-01-24 16:30:21.750 024 12534.62 173.32 54673.25 88888.00 2015-01-24 16:30:21.875 024 12534.60 173.30 54673.30 88888.00 2015-01-24 16:30:22.000 024 12534.55 173.32 54673.30 88888.00 2015-01-24 16:30:22.125 024 12534.55 173.32 54673.32 88888.00 2015-01-24 16:30:22.250 024 12534.55 173.28 54673.32 88888.00 2015-01-24 16:30:22.375 024 12534.48 173.28 54673.30 88888.00 2015-01-24 16:30:22.500 024 12534.45 173.30 54673.30 88888.00 2015-01-24 16:30:22.625 024 12534.58 173.30 54673.32 88888.00 2015-01-24 16:30:22.750 024 12534.65 173.30 54673.35 88888.00 2015-01-24 16:30:22.875 024 12534.60 173.30 54673.35 88888.00 2015-01-24 16:30:23.000 024 12534.62 173.30 54673.35 88888.00 2015-01-24 16:30:23.125 024 12534.67 173.25 54673.32 88888.00 2015-01-24 16:30:23.250 024 12534.67 173.28 54673.32 88888.00 2015-01-24 16:30:23.375 024 12534.67 173.28 54673.30 88888.00 2015-01-24 16:30:23.500 024 12534.73 173.28 54673.30 88888.00 2015-01-24 16:30:23.625 024 12534.70 173.30 54673.35 88888.00 2015-01-24 16:30:23.750 024 12534.65 173.28 54673.32 88888.00 2015-01-24 16:30:23.875 024 12534.65 173.28 54673.32 88888.00 2015-01-24 16:30:24.000 024 12534.70 173.28 54673.32 88888.00 2015-01-24 16:30:24.125 024 12534.67 173.30 54673.35 88888.00 2015-01-24 16:30:24.250 024 12534.67 173.30 54673.32 88888.00 2015-01-24 16:30:24.375 024 12534.75 173.30 54673.32 88888.00 2015-01-24 16:30:24.500 024 12534.73 173.28 54673.32 88888.00 2015-01-24 16:30:24.625 024 12534.67 173.30 54673.38 88888.00 2015-01-24 16:30:24.750 024 12534.67 173.30 54673.40 88888.00 2015-01-24 16:30:24.875 024 12534.77 173.28 54673.35 88888.00 2015-01-24 16:30:25.000 024 12534.77 173.25 54673.32 88888.00 2015-01-24 16:30:25.125 024 12534.73 173.28 54673.32 88888.00 2015-01-24 16:30:25.250 024 12534.75 173.28 54673.35 88888.00 2015-01-24 16:30:25.375 024 12534.77 173.32 54673.38 88888.00 2015-01-24 16:30:25.500 024 12534.83 173.32 54673.40 88888.00 2015-01-24 16:30:25.625 024 12534.83 173.30 54673.40 88888.00 2015-01-24 16:30:25.750 024 12534.83 173.28 54673.43 88888.00 2015-01-24 16:30:25.875 024 12534.83 173.30 54673.40 88888.00 2015-01-24 16:30:26.000 024 12534.80 173.30 54673.40 88888.00 2015-01-24 16:30:26.125 024 12534.80 173.30 54673.38 88888.00 2015-01-24 16:30:26.250 024 12534.77 173.30 54673.43 88888.00 2015-01-24 16:30:26.375 024 12534.80 173.32 54673.43 88888.00 2015-01-24 16:30:26.500 024 12534.85 173.30 54673.43 88888.00 2015-01-24 16:30:26.625 024 12534.88 173.30 54673.40 88888.00 2015-01-24 16:30:26.750 024 12534.90 173.32 54673.40 88888.00 2015-01-24 16:30:26.875 024 12534.92 173.30 54673.43 88888.00 2015-01-24 16:30:27.000 024 12534.98 173.30 54673.43 88888.00 2015-01-24 16:30:27.125 024 12534.98 173.30 54673.43 88888.00 2015-01-24 16:30:27.250 024 12535.00 173.28 54673.40 88888.00 2015-01-24 16:30:27.375 024 12534.95 173.28 54673.38 88888.00 2015-01-24 16:30:27.500 024 12534.92 173.30 54673.43 88888.00 2015-01-24 16:30:27.625 024 12534.90 173.32 54673.43 88888.00 2015-01-24 16:30:27.750 024 12534.92 173.30 54673.43 88888.00 2015-01-24 16:30:27.875 024 12534.92 173.28 54673.43 88888.00 2015-01-24 16:30:28.000 024 12534.90 173.25 54673.45 88888.00 2015-01-24 16:30:28.125 024 12534.90 173.25 54673.47 88888.00 2015-01-24 16:30:28.250 024 12534.90 173.22 54673.47 88888.00 2015-01-24 16:30:28.375 024 12534.90 173.22 54673.45 88888.00 2015-01-24 16:30:28.500 024 12534.90 173.25 54673.47 88888.00 2015-01-24 16:30:28.625 024 12534.95 173.25 54673.47 88888.00 2015-01-24 16:30:28.750 024 12535.00 173.22 54673.50 88888.00 2015-01-24 16:30:28.875 024 12535.05 173.22 54673.50 88888.00 2015-01-24 16:30:29.000 024 12535.05 173.22 54673.50 88888.00 2015-01-24 16:30:29.125 024 12535.00 173.22 54673.50 88888.00 2015-01-24 16:30:29.250 024 12534.92 173.20 54673.50 88888.00 2015-01-24 16:30:29.375 024 12535.00 173.20 54673.50 88888.00 2015-01-24 16:30:29.500 024 12535.02 173.18 54673.53 88888.00 2015-01-24 16:30:29.625 024 12535.02 173.15 54673.47 88888.00 2015-01-24 16:30:29.750 024 12535.02 173.18 54673.50 88888.00 2015-01-24 16:30:29.875 024 12535.05 173.18 54673.53 88888.00 2015-01-24 16:30:30.000 024 12535.05 173.15 54673.50 88888.00 2015-01-24 16:30:30.125 024 12535.05 173.12 54673.50 88888.00 2015-01-24 16:30:30.250 024 12535.02 173.12 54673.50 88888.00 2015-01-24 16:30:30.375 024 12535.02 173.18 54673.53 88888.00 2015-01-24 16:30:30.500 024 12535.00 173.18 54673.53 88888.00 2015-01-24 16:30:30.625 024 12535.00 173.15 54673.55 88888.00 2015-01-24 16:30:30.750 024 12535.05 173.15 54673.55 88888.00 2015-01-24 16:30:30.875 024 12535.02 173.12 54673.55 88888.00 2015-01-24 16:30:31.000 024 12535.02 173.15 54673.55 88888.00 2015-01-24 16:30:31.125 024 12535.05 173.18 54673.57 88888.00 2015-01-24 16:30:31.250 024 12535.02 173.12 54673.55 88888.00 2015-01-24 16:30:31.375 024 12535.05 173.12 54673.55 88888.00 2015-01-24 16:30:31.500 024 12535.05 173.12 54673.55 88888.00 2015-01-24 16:30:31.625 024 12535.08 173.10 54673.55 88888.00 2015-01-24 16:30:31.750 024 12535.12 173.10 54673.57 88888.00 2015-01-24 16:30:31.875 024 12535.12 173.12 54673.57 88888.00 2015-01-24 16:30:32.000 024 12535.15 173.12 54673.55 88888.00 2015-01-24 16:30:32.125 024 12535.17 173.12 54673.55 88888.00 2015-01-24 16:30:32.250 024 12535.10 173.10 54673.57 88888.00 2015-01-24 16:30:32.375 024 12535.15 173.12 54673.57 88888.00 2015-01-24 16:30:32.500 024 12535.15 173.12 54673.57 88888.00 2015-01-24 16:30:32.625 024 12535.15 173.10 54673.60 88888.00 2015-01-24 16:30:32.750 024 12535.17 173.12 54673.60 88888.00 2015-01-24 16:30:32.875 024 12535.12 173.10 54673.57 88888.00 2015-01-24 16:30:33.000 024 12535.17 173.07 54673.60 88888.00 2015-01-24 16:30:33.125 024 12535.20 173.10 54673.60 88888.00 2015-01-24 16:30:33.250 024 12535.23 173.07 54673.57 88888.00 2015-01-24 16:30:33.375 024 12535.27 173.07 54673.60 88888.00 2015-01-24 16:30:33.500 024 12535.25 173.05 54673.60 88888.00 2015-01-24 16:30:33.625 024 12535.23 173.05 54673.60 88888.00 2015-01-24 16:30:33.750 024 12535.23 173.05 54673.60 88888.00 2015-01-24 16:30:33.875 024 12535.20 173.05 54673.62 88888.00 2015-01-24 16:30:34.000 024 12535.23 173.03 54673.60 88888.00 2015-01-24 16:30:34.125 024 12535.27 173.03 54673.62 88888.00 2015-01-24 16:30:34.250 024 12535.25 173.03 54673.62 88888.00 2015-01-24 16:30:34.375 024 12535.38 173.05 54673.62 88888.00 2015-01-24 16:30:34.500 024 12535.38 173.05 54673.65 88888.00 2015-01-24 16:30:34.625 024 12535.30 173.05 54673.65 88888.00 2015-01-24 16:30:34.750 024 12535.27 173.05 54673.68 88888.00 2015-01-24 16:30:34.875 024 12535.33 173.05 54673.68 88888.00 2015-01-24 16:30:35.000 024 12535.33 173.00 54673.65 88888.00 2015-01-24 16:30:35.125 024 12535.35 173.00 54673.65 88888.00 2015-01-24 16:30:35.250 024 12535.35 172.97 54673.65 88888.00 2015-01-24 16:30:35.375 024 12535.35 172.97 54673.65 88888.00 2015-01-24 16:30:35.500 024 12535.38 173.00 54673.65 88888.00 2015-01-24 16:30:35.625 024 12535.33 173.00 54673.65 88888.00 2015-01-24 16:30:35.750 024 12535.38 172.97 54673.68 88888.00 2015-01-24 16:30:35.875 024 12535.38 172.93 54673.68 88888.00 2015-01-24 16:30:36.000 024 12535.35 172.93 54673.65 88888.00 2015-01-24 16:30:36.125 024 12535.33 172.93 54673.70 88888.00 2015-01-24 16:30:36.250 024 12535.33 172.93 54673.70 88888.00 2015-01-24 16:30:36.375 024 12535.42 172.90 54673.68 88888.00 2015-01-24 16:30:36.500 024 12535.40 172.90 54673.68 88888.00 2015-01-24 16:30:36.625 024 12535.42 172.93 54673.68 88888.00 2015-01-24 16:30:36.750 024 12535.45 172.93 54673.65 88888.00 2015-01-24 16:30:36.875 024 12535.45 172.90 54673.68 88888.00 2015-01-24 16:30:37.000 024 12535.42 172.90 54673.68 88888.00 2015-01-24 16:30:37.125 024 12535.42 172.93 54673.70 88888.00 2015-01-24 16:30:37.250 024 12535.42 172.90 54673.70 88888.00 2015-01-24 16:30:37.375 024 12535.45 172.90 54673.68 88888.00 2015-01-24 16:30:37.500 024 12535.45 172.88 54673.65 88888.00 2015-01-24 16:30:37.625 024 12535.40 172.85 54673.65 88888.00 2015-01-24 16:30:37.750 024 12535.38 172.82 54673.65 88888.00 2015-01-24 16:30:37.875 024 12535.38 172.82 54673.68 88888.00 2015-01-24 16:30:38.000 024 12535.33 172.80 54673.68 88888.00 2015-01-24 16:30:38.125 024 12535.30 172.82 54673.68 88888.00 2015-01-24 16:30:38.250 024 12535.25 172.82 54673.70 88888.00 2015-01-24 16:30:38.375 024 12535.30 172.82 54673.70 88888.00 2015-01-24 16:30:38.500 024 12535.35 172.85 54673.68 88888.00 2015-01-24 16:30:38.625 024 12535.42 172.85 54673.70 88888.00 2015-01-24 16:30:38.750 024 12535.40 172.85 54673.72 88888.00 2015-01-24 16:30:38.875 024 12535.40 172.82 54673.70 88888.00 2015-01-24 16:30:39.000 024 12535.48 172.78 54673.70 88888.00 2015-01-24 16:30:39.125 024 12535.42 172.78 54673.72 88888.00 2015-01-24 16:30:39.250 024 12535.27 172.80 54673.70 88888.00 2015-01-24 16:30:39.375 024 12535.25 172.80 54673.72 88888.00 2015-01-24 16:30:39.500 024 12535.27 172.82 54673.72 88888.00 2015-01-24 16:30:39.625 024 12535.30 172.80 54673.75 88888.00 2015-01-24 16:30:39.750 024 12535.30 172.80 54673.75 88888.00 2015-01-24 16:30:39.875 024 12535.30 172.80 54673.75 88888.00 2015-01-24 16:30:40.000 024 12535.25 172.78 54673.72 88888.00 2015-01-24 16:30:40.125 024 12535.20 172.78 54673.72 88888.00 2015-01-24 16:30:40.250 024 12535.15 172.75 54673.75 88888.00 2015-01-24 16:30:40.375 024 12535.20 172.78 54673.75 88888.00 2015-01-24 16:30:40.500 024 12535.17 172.80 54673.75 88888.00 2015-01-24 16:30:40.625 024 12535.20 172.80 54673.78 88888.00 2015-01-24 16:30:40.750 024 12535.23 172.80 54673.78 88888.00 2015-01-24 16:30:40.875 024 12535.27 172.78 54673.78 88888.00 2015-01-24 16:30:41.000 024 12535.35 172.78 54673.78 88888.00 2015-01-24 16:30:41.125 024 12535.35 172.78 54673.80 88888.00 2015-01-24 16:30:41.250 024 12535.27 172.78 54673.82 88888.00 2015-01-24 16:30:41.375 024 12535.27 172.80 54673.80 88888.00 2015-01-24 16:30:41.500 024 12535.30 172.80 54673.80 88888.00 2015-01-24 16:30:41.625 024 12535.27 172.78 54673.78 88888.00 2015-01-24 16:30:41.750 024 12535.27 172.80 54673.78 88888.00 2015-01-24 16:30:41.875 024 12535.27 172.80 54673.80 88888.00 2015-01-24 16:30:42.000 024 12535.30 172.78 54673.80 88888.00 2015-01-24 16:30:42.125 024 12535.30 172.78 54673.80 88888.00 2015-01-24 16:30:42.250 024 12535.30 172.78 54673.82 88888.00 2015-01-24 16:30:42.375 024 12535.30 172.75 54673.82 88888.00 2015-01-24 16:30:42.500 024 12535.25 172.78 54673.82 88888.00 2015-01-24 16:30:42.625 024 12535.23 172.78 54673.82 88888.00 2015-01-24 16:30:42.750 024 12535.25 172.78 54673.82 88888.00 2015-01-24 16:30:42.875 024 12535.23 172.78 54673.80 88888.00 2015-01-24 16:30:43.000 024 12535.25 172.72 54673.78 88888.00 2015-01-24 16:30:43.125 024 12535.33 172.75 54673.80 88888.00 2015-01-24 16:30:43.250 024 12535.35 172.75 54673.82 88888.00 2015-01-24 16:30:43.375 024 12535.33 172.72 54673.82 88888.00 2015-01-24 16:30:43.500 024 12535.33 172.72 54673.82 88888.00 2015-01-24 16:30:43.625 024 12535.38 172.78 54673.82 88888.00 2015-01-24 16:30:43.750 024 12535.35 172.78 54673.85 88888.00 2015-01-24 16:30:43.875 024 12535.38 172.75 54673.85 88888.00 2015-01-24 16:30:44.000 024 12535.40 172.75 54673.82 88888.00 2015-01-24 16:30:44.125 024 12535.42 172.72 54673.82 88888.00 2015-01-24 16:30:44.250 024 12535.38 172.70 54673.85 88888.00 2015-01-24 16:30:44.375 024 12535.30 172.70 54673.85 88888.00 2015-01-24 16:30:44.500 024 12535.27 172.75 54673.88 88888.00 2015-01-24 16:30:44.625 024 12535.25 172.72 54673.88 88888.00 2015-01-24 16:30:44.750 024 12535.25 172.72 54673.88 88888.00 2015-01-24 16:30:44.875 024 12535.17 172.72 54673.88 88888.00 2015-01-24 16:30:45.000 024 12535.17 172.78 54673.90 88888.00 2015-01-24 16:30:45.125 024 12535.20 172.78 54673.90 88888.00 2015-01-24 16:30:45.250 024 12535.15 172.72 54673.88 88888.00 2015-01-24 16:30:45.375 024 12535.12 172.75 54673.88 88888.00 2015-01-24 16:30:45.500 024 12535.10 172.72 54673.88 88888.00 2015-01-24 16:30:45.625 024 12535.12 172.72 54673.90 88888.00 2015-01-24 16:30:45.750 024 12535.15 172.75 54673.90 88888.00 2015-01-24 16:30:45.875 024 12535.15 172.70 54673.88 88888.00 2015-01-24 16:30:46.000 024 12535.15 172.72 54673.88 88888.00 2015-01-24 16:30:46.125 024 12535.20 172.75 54673.88 88888.00 2015-01-24 16:30:46.250 024 12535.17 172.72 54673.90 88888.00 2015-01-24 16:30:46.375 024 12535.17 172.72 54673.93 88888.00 2015-01-24 16:30:46.500 024 12535.20 172.75 54673.95 88888.00 2015-01-24 16:30:46.625 024 12535.20 172.72 54673.93 88888.00 2015-01-24 16:30:46.750 024 12535.20 172.70 54673.88 88888.00 2015-01-24 16:30:46.875 024 12535.20 172.70 54673.88 88888.00 2015-01-24 16:30:47.000 024 12535.20 172.70 54673.88 88888.00 2015-01-24 16:30:47.125 024 12535.20 172.68 54673.90 88888.00 2015-01-24 16:30:47.250 024 12535.17 172.70 54673.93 88888.00 2015-01-24 16:30:47.375 024 12535.20 172.70 54673.93 88888.00 2015-01-24 16:30:47.500 024 12535.17 172.70 54673.93 88888.00 2015-01-24 16:30:47.625 024 12535.12 172.70 54673.95 88888.00 2015-01-24 16:30:47.750 024 12535.15 172.68 54673.95 88888.00 2015-01-24 16:30:47.875 024 12535.17 172.68 54673.95 88888.00 2015-01-24 16:30:48.000 024 12535.17 172.62 54673.90 88888.00 2015-01-24 16:30:48.125 024 12535.20 172.62 54673.93 88888.00 2015-01-24 16:30:48.250 024 12535.15 172.62 54673.95 88888.00 2015-01-24 16:30:48.375 024 12535.15 172.65 54673.95 88888.00 2015-01-24 16:30:48.500 024 12535.15 172.65 54673.93 88888.00 2015-01-24 16:30:48.625 024 12535.15 172.65 54673.93 88888.00 2015-01-24 16:30:48.750 024 12535.10 172.62 54673.93 88888.00 2015-01-24 16:30:48.875 024 12535.15 172.60 54673.93 88888.00 2015-01-24 16:30:49.000 024 12535.23 172.62 54673.90 88888.00 2015-01-24 16:30:49.125 024 12535.23 172.62 54673.90 88888.00 2015-01-24 16:30:49.250 024 12535.15 172.57 54673.93 88888.00 2015-01-24 16:30:49.375 024 12535.12 172.57 54673.93 88888.00 2015-01-24 16:30:49.500 024 12535.12 172.60 54673.93 88888.00 2015-01-24 16:30:49.625 024 12535.15 172.62 54673.95 88888.00 2015-01-24 16:30:49.750 024 12535.17 172.65 54673.97 88888.00 2015-01-24 16:30:49.875 024 12535.20 172.62 54673.95 88888.00 2015-01-24 16:30:50.000 024 12535.15 172.55 54673.95 88888.00 2015-01-24 16:30:50.125 024 12535.20 172.57 54673.95 88888.00 2015-01-24 16:30:50.250 024 12535.20 172.55 54673.95 88888.00 2015-01-24 16:30:50.375 024 12535.23 172.57 54673.93 88888.00 2015-01-24 16:30:50.500 024 12535.23 172.57 54673.90 88888.00 2015-01-24 16:30:50.625 024 12535.17 172.57 54673.90 88888.00 2015-01-24 16:30:50.750 024 12535.15 172.57 54673.93 88888.00 2015-01-24 16:30:50.875 024 12535.17 172.57 54673.93 88888.00 2015-01-24 16:30:51.000 024 12535.20 172.55 54673.93 88888.00 2015-01-24 16:30:51.125 024 12535.23 172.55 54673.95 88888.00 2015-01-24 16:30:51.250 024 12535.15 172.50 54673.93 88888.00 2015-01-24 16:30:51.375 024 12535.20 172.50 54673.93 88888.00 2015-01-24 16:30:51.500 024 12535.20 172.53 54673.93 88888.00 2015-01-24 16:30:51.625 024 12535.17 172.53 54673.95 88888.00 2015-01-24 16:30:51.750 024 12535.15 172.57 54673.97 88888.00 2015-01-24 16:30:51.875 024 12535.20 172.55 54674.00 88888.00 2015-01-24 16:30:52.000 024 12535.27 172.50 54673.97 88888.00 2015-01-24 16:30:52.125 024 12535.27 172.53 54673.97 88888.00 2015-01-24 16:30:52.250 024 12535.23 172.47 54673.97 88888.00 2015-01-24 16:30:52.375 024 12535.25 172.47 54673.97 88888.00 2015-01-24 16:30:52.500 024 12535.25 172.45 54673.95 88888.00 2015-01-24 16:30:52.625 024 12535.20 172.45 54673.95 88888.00 2015-01-24 16:30:52.750 024 12535.20 172.45 54673.95 88888.00 2015-01-24 16:30:52.875 024 12535.17 172.45 54673.93 88888.00 2015-01-24 16:30:53.000 024 12535.17 172.45 54673.95 88888.00 2015-01-24 16:30:53.125 024 12535.17 172.45 54673.97 88888.00 2015-01-24 16:30:53.250 024 12535.12 172.40 54673.97 88888.00 2015-01-24 16:30:53.375 024 12535.12 172.43 54673.97 88888.00 2015-01-24 16:30:53.500 024 12535.15 172.45 54674.00 88888.00 2015-01-24 16:30:53.625 024 12535.17 172.43 54673.95 88888.00 2015-01-24 16:30:53.750 024 12535.17 172.43 54673.97 88888.00 2015-01-24 16:30:53.875 024 12535.10 172.43 54673.97 88888.00 2015-01-24 16:30:54.000 024 12535.10 172.38 54673.95 88888.00 2015-01-24 16:30:54.125 024 12535.10 172.38 54673.97 88888.00 2015-01-24 16:30:54.250 024 12535.02 172.35 54673.97 88888.00 2015-01-24 16:30:54.375 024 12535.05 172.38 54673.95 88888.00 2015-01-24 16:30:54.500 024 12535.10 172.35 54673.93 88888.00 2015-01-24 16:30:54.625 024 12535.08 172.30 54673.93 88888.00 2015-01-24 16:30:54.750 024 12534.98 172.32 54673.97 88888.00 2015-01-24 16:30:54.875 024 12535.00 172.38 54674.00 88888.00 2015-01-24 16:30:55.000 024 12535.05 172.35 54673.97 88888.00 2015-01-24 16:30:55.125 024 12535.10 172.30 54674.00 88888.00 2015-01-24 16:30:55.250 024 12535.05 172.28 54674.00 88888.00 2015-01-24 16:30:55.375 024 12535.02 172.30 54674.00 88888.00 2015-01-24 16:30:55.500 024 12535.02 172.28 54674.00 88888.00 2015-01-24 16:30:55.625 024 12535.05 172.32 54674.00 88888.00 2015-01-24 16:30:55.750 024 12535.05 172.32 54674.03 88888.00 2015-01-24 16:30:55.875 024 12535.02 172.30 54674.03 88888.00 2015-01-24 16:30:56.000 024 12535.00 172.28 54674.03 88888.00 2015-01-24 16:30:56.125 024 12535.02 172.28 54674.05 88888.00 2015-01-24 16:30:56.250 024 12534.98 172.25 54674.03 88888.00 2015-01-24 16:30:56.375 024 12534.98 172.28 54674.00 88888.00 2015-01-24 16:30:56.500 024 12534.95 172.28 54674.00 88888.00 2015-01-24 16:30:56.625 024 12535.00 172.25 54674.00 88888.00 2015-01-24 16:30:56.750 024 12535.02 172.25 54674.00 88888.00 2015-01-24 16:30:56.875 024 12535.00 172.28 54674.00 88888.00 2015-01-24 16:30:57.000 024 12534.95 172.28 54674.03 88888.00 2015-01-24 16:30:57.125 024 12534.92 172.28 54674.03 88888.00 2015-01-24 16:30:57.250 024 12534.90 172.25 54674.00 88888.00 2015-01-24 16:30:57.375 024 12534.95 172.25 54674.03 88888.00 2015-01-24 16:30:57.500 024 12535.00 172.22 54674.03 88888.00 2015-01-24 16:30:57.625 024 12534.98 172.20 54674.03 88888.00 2015-01-24 16:30:57.750 024 12535.00 172.20 54674.03 88888.00 2015-01-24 16:30:57.875 024 12535.05 172.25 54674.03 88888.00 2015-01-24 16:30:58.000 024 12535.10 172.25 54674.00 88888.00 2015-01-24 16:30:58.125 024 12535.05 172.20 54674.03 88888.00 2015-01-24 16:30:58.250 024 12535.02 172.20 54674.03 88888.00 2015-01-24 16:30:58.375 024 12535.02 172.22 54674.03 88888.00 2015-01-24 16:30:58.500 024 12535.02 172.22 54674.00 88888.00 2015-01-24 16:30:58.625 024 12535.02 172.20 54674.03 88888.00 2015-01-24 16:30:58.750 024 12535.00 172.22 54674.03 88888.00 2015-01-24 16:30:58.875 024 12535.02 172.25 54674.03 88888.00 2015-01-24 16:30:59.000 024 12535.10 172.25 54674.03 88888.00 2015-01-24 16:30:59.125 024 12535.10 172.25 54674.07 88888.00 2015-01-24 16:30:59.250 024 12535.00 172.18 54674.05 88888.00 2015-01-24 16:30:59.375 024 12535.05 172.20 54674.03 88888.00 2015-01-24 16:30:59.500 024 12535.05 172.22 54674.00 88888.00 2015-01-24 16:30:59.625 024 12535.00 172.18 54674.00 88888.00 2015-01-24 16:30:59.750 024 12534.92 172.18 54674.03 88888.00 2015-01-24 16:30:59.875 024 12534.95 172.15 54674.03 88888.00 2015-01-24 16:31:00.000 024 12535.00 172.15 54674.00 88888.00 2015-01-24 16:31:00.125 024 12534.98 172.18 54674.03 88888.00 2015-01-24 16:31:00.250 024 12535.00 172.15 54674.00 88888.00 2015-01-24 16:31:00.375 024 12535.10 172.15 54674.00 88888.00 2015-01-24 16:31:00.500 024 12535.05 172.12 54674.00 88888.00 2015-01-24 16:31:00.625 024 12535.00 172.12 54674.00 88888.00 2015-01-24 16:31:00.750 024 12535.02 172.10 54674.05 88888.00 2015-01-24 16:31:00.875 024 12535.02 172.10 54674.03 88888.00 2015-01-24 16:31:01.000 024 12535.02 172.10 54674.03 88888.00 2015-01-24 16:31:01.125 024 12535.08 172.15 54674.05 88888.00 2015-01-24 16:31:01.250 024 12535.05 172.10 54674.05 88888.00 2015-01-24 16:31:01.375 024 12535.05 172.10 54674.05 88888.00 2015-01-24 16:31:01.500 024 12535.08 172.10 54674.05 88888.00 2015-01-24 16:31:01.625 024 12535.08 172.07 54674.03 88888.00 2015-01-24 16:31:01.750 024 12535.02 172.10 54674.05 88888.00 2015-01-24 16:31:01.875 024 12535.02 172.07 54674.03 88888.00 2015-01-24 16:31:02.000 024 12535.02 172.07 54674.00 88888.00 2015-01-24 16:31:02.125 024 12535.08 172.07 54674.00 88888.00 2015-01-24 16:31:02.250 024 12535.02 172.05 54674.03 88888.00 2015-01-24 16:31:02.375 024 12535.00 172.05 54674.03 88888.00 2015-01-24 16:31:02.500 024 12535.08 172.05 54674.05 88888.00 2015-01-24 16:31:02.625 024 12535.10 172.05 54674.03 88888.00 2015-01-24 16:31:02.750 024 12535.02 172.03 54674.03 88888.00 2015-01-24 16:31:02.875 024 12535.02 172.05 54674.00 88888.00 2015-01-24 16:31:03.000 024 12535.00 172.00 54674.00 88888.00 2015-01-24 16:31:03.125 024 12534.98 172.03 54674.05 88888.00 2015-01-24 16:31:03.250 024 12534.98 172.05 54674.05 88888.00 2015-01-24 16:31:03.375 024 12535.02 172.03 54674.03 88888.00 2015-01-24 16:31:03.500 024 12534.98 172.00 54674.00 88888.00 2015-01-24 16:31:03.625 024 12534.98 172.00 54674.00 88888.00 2015-01-24 16:31:03.750 024 12535.00 172.00 54674.00 88888.00 2015-01-24 16:31:03.875 024 12534.98 171.97 54674.00 88888.00 2015-01-24 16:31:04.000 024 12535.05 171.95 54673.97 88888.00 2015-01-24 16:31:04.125 024 12535.08 171.95 54674.00 88888.00 2015-01-24 16:31:04.250 024 12535.08 171.95 54674.03 88888.00 2015-01-24 16:31:04.375 024 12535.12 171.95 54674.05 88888.00 2015-01-24 16:31:04.500 024 12535.17 171.95 54674.00 88888.00 2015-01-24 16:31:04.625 024 12535.17 171.93 54674.05 88888.00 2015-01-24 16:31:04.750 024 12535.10 171.93 54674.03 88888.00 2015-01-24 16:31:04.875 024 12535.12 171.90 54674.00 88888.00 2015-01-24 16:31:05.000 024 12535.15 171.90 54674.00 88888.00 2015-01-24 16:31:05.125 024 12535.17 171.90 54674.00 88888.00 2015-01-24 16:31:05.250 024 12535.20 171.90 54674.03 88888.00 2015-01-24 16:31:05.375 024 12535.20 171.93 54674.05 88888.00 2015-01-24 16:31:05.500 024 12535.20 171.90 54674.03 88888.00 2015-01-24 16:31:05.625 024 12535.20 171.90 54674.00 88888.00 2015-01-24 16:31:05.750 024 12535.17 171.85 54674.03 88888.00 2015-01-24 16:31:05.875 024 12535.15 171.82 54674.00 88888.00 2015-01-24 16:31:06.000 024 12535.08 171.82 54674.00 88888.00 2015-01-24 16:31:06.125 024 12535.10 171.80 54674.00 88888.00 2015-01-24 16:31:06.250 024 12535.10 171.80 54674.03 88888.00 2015-01-24 16:31:06.375 024 12535.12 171.82 54674.03 88888.00 2015-01-24 16:31:06.500 024 12535.12 171.80 54673.97 88888.00 2015-01-24 16:31:06.625 024 12535.17 171.80 54673.97 88888.00 2015-01-24 16:31:06.750 024 12535.17 171.80 54673.97 88888.00 2015-01-24 16:31:06.875 024 12535.15 171.75 54673.95 88888.00 2015-01-24 16:31:07.000 024 12535.20 171.72 54673.97 88888.00 2015-01-24 16:31:07.125 024 12535.27 171.72 54673.97 88888.00 2015-01-24 16:31:07.250 024 12535.23 171.68 54673.97 88888.00 2015-01-24 16:31:07.375 024 12535.20 171.68 54673.95 88888.00 2015-01-24 16:31:07.500 024 12535.23 171.68 54673.95 88888.00 2015-01-24 16:31:07.625 024 12535.23 171.70 54673.95 88888.00 2015-01-24 16:31:07.750 024 12535.20 171.72 54673.97 88888.00 2015-01-24 16:31:07.875 024 12535.15 171.70 54673.97 88888.00 2015-01-24 16:31:08.000 024 12535.12 171.70 54673.97 88888.00 2015-01-24 16:31:08.125 024 12535.15 171.72 54673.97 88888.00 2015-01-24 16:31:08.250 024 12535.20 171.65 54673.97 88888.00 2015-01-24 16:31:08.375 024 12535.17 171.65 54673.97 88888.00 2015-01-24 16:31:08.500 024 12535.15 171.65 54673.97 88888.00 2015-01-24 16:31:08.625 024 12535.15 171.68 54673.97 88888.00 2015-01-24 16:31:08.750 024 12535.17 171.68 54673.97 88888.00 2015-01-24 16:31:08.875 024 12535.17 171.68 54673.93 88888.00 2015-01-24 16:31:09.000 024 12535.25 171.68 54673.95 88888.00 2015-01-24 16:31:09.125 024 12535.27 171.68 54673.95 88888.00 2015-01-24 16:31:09.250 024 12535.17 171.68 54673.93 88888.00 2015-01-24 16:31:09.375 024 12535.23 171.70 54673.95 88888.00 2015-01-24 16:31:09.500 024 12535.20 171.70 54673.97 88888.00 2015-01-24 16:31:09.625 024 12535.15 171.68 54673.95 88888.00 2015-01-24 16:31:09.750 024 12535.12 171.68 54673.93 88888.00 2015-01-24 16:31:09.875 024 12535.17 171.68 54673.95 88888.00 2015-01-24 16:31:10.000 024 12535.20 171.65 54673.95 88888.00 2015-01-24 16:31:10.125 024 12535.23 171.62 54673.97 88888.00 2015-01-24 16:31:10.250 024 12535.20 171.62 54673.95 88888.00 2015-01-24 16:31:10.375 024 12535.23 171.62 54673.93 88888.00 2015-01-24 16:31:10.500 024 12535.23 171.65 54673.95 88888.00 2015-01-24 16:31:10.625 024 12535.20 171.65 54673.95 88888.00 2015-01-24 16:31:10.750 024 12535.17 171.65 54673.93 88888.00 2015-01-24 16:31:10.875 024 12535.25 171.68 54673.93 88888.00 2015-01-24 16:31:11.000 024 12535.27 171.70 54673.93 88888.00 2015-01-24 16:31:11.125 024 12535.25 171.65 54673.93 88888.00 2015-01-24 16:31:11.250 024 12535.27 171.65 54673.93 88888.00 2015-01-24 16:31:11.375 024 12535.33 171.68 54673.90 88888.00 2015-01-24 16:31:11.500 024 12535.25 171.62 54673.90 88888.00 2015-01-24 16:31:11.625 024 12535.25 171.65 54673.93 88888.00 2015-01-24 16:31:11.750 024 12535.27 171.70 54673.93 88888.00 2015-01-24 16:31:11.875 024 12535.20 171.72 54673.95 88888.00 2015-01-24 16:31:12.000 024 12535.17 171.70 54673.95 88888.00 2015-01-24 16:31:12.125 024 12535.20 171.65 54673.95 88888.00 2015-01-24 16:31:12.250 024 12535.15 171.65 54673.95 88888.00 2015-01-24 16:31:12.375 024 12535.12 171.65 54673.93 88888.00 2015-01-24 16:31:12.500 024 12535.17 171.65 54673.90 88888.00 2015-01-24 16:31:12.625 024 12535.25 171.68 54673.95 88888.00 2015-01-24 16:31:12.750 024 12535.27 171.68 54673.95 88888.00 2015-01-24 16:31:12.875 024 12535.25 171.65 54673.93 88888.00 2015-01-24 16:31:13.000 024 12535.23 171.65 54673.93 88888.00 2015-01-24 16:31:13.125 024 12535.23 171.62 54673.93 88888.00 2015-01-24 16:31:13.250 024 12535.17 171.60 54673.93 88888.00 2015-01-24 16:31:13.375 024 12535.20 171.62 54673.93 88888.00 2015-01-24 16:31:13.500 024 12535.17 171.62 54673.93 88888.00 2015-01-24 16:31:13.625 024 12535.20 171.62 54673.90 88888.00 2015-01-24 16:31:13.750 024 12535.17 171.62 54673.90 88888.00 2015-01-24 16:31:13.875 024 12535.20 171.60 54673.90 88888.00 2015-01-24 16:31:14.000 024 12535.17 171.62 54673.88 88888.00 2015-01-24 16:31:14.125 024 12535.20 171.65 54673.90 88888.00 2015-01-24 16:31:14.250 024 12535.15 171.60 54673.93 88888.00 2015-01-24 16:31:14.375 024 12535.12 171.60 54673.93 88888.00 2015-01-24 16:31:14.500 024 12535.15 171.62 54673.93 88888.00 2015-01-24 16:31:14.625 024 12535.17 171.62 54673.90 88888.00 2015-01-24 16:31:14.750 024 12535.15 171.62 54673.90 88888.00 2015-01-24 16:31:14.875 024 12535.12 171.62 54673.90 88888.00 2015-01-24 16:31:15.000 024 12535.12 171.60 54673.90 88888.00 2015-01-24 16:31:15.125 024 12535.17 171.60 54673.90 88888.00 2015-01-24 16:31:15.250 024 12535.17 171.60 54673.93 88888.00 2015-01-24 16:31:15.375 024 12535.15 171.60 54673.93 88888.00 2015-01-24 16:31:15.500 024 12535.08 171.60 54673.90 88888.00 2015-01-24 16:31:15.625 024 12535.05 171.60 54673.88 88888.00 2015-01-24 16:31:15.750 024 12535.10 171.60 54673.90 88888.00 2015-01-24 16:31:15.875 024 12535.12 171.62 54673.85 88888.00 2015-01-24 16:31:16.000 024 12535.08 171.62 54673.88 88888.00 2015-01-24 16:31:16.125 024 12535.08 171.62 54673.90 88888.00 2015-01-24 16:31:16.250 024 12535.08 171.57 54673.93 88888.00 2015-01-24 16:31:16.375 024 12535.10 171.57 54673.90 88888.00 2015-01-24 16:31:16.500 024 12535.05 171.60 54673.93 88888.00 2015-01-24 16:31:16.625 024 12535.05 171.62 54673.93 88888.00 2015-01-24 16:31:16.750 024 12535.00 171.60 54673.93 88888.00 2015-01-24 16:31:16.875 024 12535.08 171.60 54673.88 88888.00 2015-01-24 16:31:17.000 024 12535.05 171.60 54673.88 88888.00 2015-01-24 16:31:17.125 024 12534.98 171.60 54673.90 88888.00 2015-01-24 16:31:17.250 024 12534.88 171.57 54673.90 88888.00 2015-01-24 16:31:17.375 024 12534.90 171.60 54673.90 88888.00 2015-01-24 16:31:17.500 024 12534.90 171.60 54673.90 88888.00 2015-01-24 16:31:17.625 024 12534.95 171.57 54673.88 88888.00 2015-01-24 16:31:17.750 024 12535.02 171.55 54673.90 88888.00 2015-01-24 16:31:17.875 024 12535.05 171.62 54673.90 88888.00 2015-01-24 16:31:18.000 024 12535.05 171.62 54673.90 88888.00 2015-01-24 16:31:18.125 024 12534.98 171.57 54673.90 88888.00 2015-01-24 16:31:18.250 024 12534.95 171.55 54673.90 88888.00 2015-01-24 16:31:18.375 024 12534.98 171.55 54673.90 88888.00 2015-01-24 16:31:18.500 024 12534.95 171.57 54673.88 88888.00 2015-01-24 16:31:18.625 024 12534.95 171.55 54673.88 88888.00 2015-01-24 16:31:18.750 024 12534.92 171.55 54673.85 88888.00 2015-01-24 16:31:18.875 024 12534.92 171.57 54673.88 88888.00 2015-01-24 16:31:19.000 024 12534.98 171.57 54673.90 88888.00 2015-01-24 16:31:19.125 024 12534.98 171.57 54673.88 88888.00 2015-01-24 16:31:19.250 024 12535.00 171.57 54673.90 88888.00 2015-01-24 16:31:19.375 024 12535.08 171.60 54673.88 88888.00 2015-01-24 16:31:19.500 024 12535.02 171.60 54673.90 88888.00 2015-01-24 16:31:19.625 024 12535.02 171.62 54673.88 88888.00 2015-01-24 16:31:19.750 024 12535.08 171.60 54673.85 88888.00 2015-01-24 16:31:19.875 024 12535.00 171.55 54673.82 88888.00 2015-01-24 16:31:20.000 024 12534.98 171.57 54673.82 88888.00 2015-01-24 16:31:20.125 024 12534.95 171.57 54673.88 88888.00 2015-01-24 16:31:20.250 024 12535.00 171.60 54673.88 88888.00 2015-01-24 16:31:20.375 024 12534.98 171.60 54673.85 88888.00 2015-01-24 16:31:20.500 024 12534.95 171.60 54673.85 88888.00 2015-01-24 16:31:20.625 024 12534.92 171.60 54673.82 88888.00 2015-01-24 16:31:20.750 024 12534.92 171.60 54673.85 88888.00 2015-01-24 16:31:20.875 024 12534.95 171.57 54673.82 88888.00 2015-01-24 16:31:21.000 024 12534.98 171.55 54673.80 88888.00 2015-01-24 16:31:21.125 024 12535.00 171.55 54673.82 88888.00 2015-01-24 16:31:21.250 024 12534.88 171.55 54673.82 88888.00 2015-01-24 16:31:21.375 024 12534.88 171.55 54673.82 88888.00 2015-01-24 16:31:21.500 024 12534.92 171.55 54673.82 88888.00 2015-01-24 16:31:21.625 024 12534.92 171.57 54673.82 88888.00 2015-01-24 16:31:21.750 024 12534.85 171.60 54673.82 88888.00 2015-01-24 16:31:21.875 024 12534.80 171.60 54673.80 88888.00 2015-01-24 16:31:22.000 024 12534.77 171.57 54673.80 88888.00 2015-01-24 16:31:22.125 024 12534.85 171.60 54673.82 88888.00 2015-01-24 16:31:22.250 024 12534.85 171.60 54673.85 88888.00 2015-01-24 16:31:22.375 024 12534.88 171.60 54673.85 88888.00 2015-01-24 16:31:22.500 024 12534.88 171.57 54673.82 88888.00 2015-01-24 16:31:22.625 024 12534.90 171.62 54673.82 88888.00 2015-01-24 16:31:22.750 024 12534.88 171.65 54673.82 88888.00 2015-01-24 16:31:22.875 024 12534.85 171.62 54673.85 88888.00 2015-01-24 16:31:23.000 024 12534.88 171.60 54673.85 88888.00 2015-01-24 16:31:23.125 024 12534.88 171.60 54673.88 88888.00 2015-01-24 16:31:23.250 024 12534.85 171.57 54673.85 88888.00 2015-01-24 16:31:23.375 024 12534.88 171.57 54673.85 88888.00 2015-01-24 16:31:23.500 024 12534.88 171.60 54673.82 88888.00 2015-01-24 16:31:23.625 024 12534.85 171.60 54673.85 88888.00 2015-01-24 16:31:23.750 024 12534.88 171.60 54673.85 88888.00 2015-01-24 16:31:23.875 024 12534.88 171.60 54673.82 88888.00 2015-01-24 16:31:24.000 024 12534.90 171.57 54673.82 88888.00 2015-01-24 16:31:24.125 024 12534.95 171.60 54673.82 88888.00 2015-01-24 16:31:24.250 024 12534.90 171.57 54673.82 88888.00 2015-01-24 16:31:24.375 024 12534.83 171.60 54673.88 88888.00 2015-01-24 16:31:24.500 024 12534.85 171.62 54673.88 88888.00 2015-01-24 16:31:24.625 024 12534.85 171.62 54673.85 88888.00 2015-01-24 16:31:24.750 024 12534.80 171.62 54673.82 88888.00 2015-01-24 16:31:24.875 024 12534.80 171.65 54673.80 88888.00 2015-01-24 16:31:25.000 024 12534.77 171.65 54673.80 88888.00 2015-01-24 16:31:25.125 024 12534.70 171.65 54673.82 88888.00 2015-01-24 16:31:25.250 024 12534.73 171.65 54673.82 88888.00 2015-01-24 16:31:25.375 024 12534.73 171.65 54673.82 88888.00 2015-01-24 16:31:25.500 024 12534.67 171.65 54673.80 88888.00 2015-01-24 16:31:25.625 024 12534.67 171.62 54673.82 88888.00 2015-01-24 16:31:25.750 024 12534.65 171.65 54673.82 88888.00 2015-01-24 16:31:25.875 024 12534.60 171.70 54673.82 88888.00 2015-01-24 16:31:26.000 024 12534.65 171.72 54673.80 88888.00 2015-01-24 16:31:26.125 024 12534.67 171.72 54673.80 88888.00 2015-01-24 16:31:26.250 024 12534.60 171.62 54673.80 88888.00 2015-01-24 16:31:26.375 024 12534.55 171.70 54673.80 88888.00 2015-01-24 16:31:26.500 024 12534.50 171.75 54673.80 88888.00 2015-01-24 16:31:26.625 024 12534.52 171.75 54673.78 88888.00 2015-01-24 16:31:26.750 024 12534.55 171.75 54673.80 88888.00 2015-01-24 16:31:26.875 024 12534.52 171.80 54673.82 88888.00 2015-01-24 16:31:27.000 024 12534.55 171.85 54673.80 88888.00 2015-01-24 16:31:27.125 024 12534.52 171.88 54673.82 88888.00 2015-01-24 16:31:27.250 024 12534.48 171.80 54673.78 88888.00 2015-01-24 16:31:27.375 024 12534.45 171.80 54673.75 88888.00 2015-01-24 16:31:27.500 024 12534.45 171.80 54673.75 88888.00 2015-01-24 16:31:27.625 024 12534.45 171.82 54673.78 88888.00 2015-01-24 16:31:27.750 024 12534.45 171.82 54673.78 88888.00 2015-01-24 16:31:27.875 024 12534.48 171.85 54673.80 88888.00 2015-01-24 16:31:28.000 024 12534.42 171.85 54673.78 88888.00 2015-01-24 16:31:28.125 024 12534.40 171.90 54673.78 88888.00 2015-01-24 16:31:28.250 024 12534.38 171.90 54673.78 88888.00 2015-01-24 16:31:28.375 024 12534.42 171.90 54673.78 88888.00 2015-01-24 16:31:28.500 024 12534.42 171.93 54673.78 88888.00 2015-01-24 16:31:28.625 024 12534.35 171.93 54673.78 88888.00 2015-01-24 16:31:28.750 024 12534.35 171.95 54673.78 88888.00 2015-01-24 16:31:28.875 024 12534.38 171.95 54673.78 88888.00 2015-01-24 16:31:29.000 024 12534.38 171.95 54673.78 88888.00 2015-01-24 16:31:29.125 024 12534.40 171.95 54673.80 88888.00 2015-01-24 16:31:29.250 024 12534.42 171.93 54673.80 88888.00 2015-01-24 16:31:29.375 024 12534.42 171.93 54673.80 88888.00 2015-01-24 16:31:29.500 024 12534.42 171.97 54673.80 88888.00 2015-01-24 16:31:29.625 024 12534.40 171.97 54673.78 88888.00 2015-01-24 16:31:29.750 024 12534.38 171.95 54673.78 88888.00 2015-01-24 16:31:29.875 024 12534.35 171.95 54673.80 88888.00 2015-01-24 16:31:30.000 024 12534.38 171.95 54673.78 88888.00 2015-01-24 16:31:30.125 024 12534.42 171.97 54673.80 88888.00 2015-01-24 16:31:30.250 024 12534.42 171.97 54673.78 88888.00 2015-01-24 16:31:30.375 024 12534.42 171.97 54673.75 88888.00 2015-01-24 16:31:30.500 024 12534.45 171.97 54673.75 88888.00 2015-01-24 16:31:30.625 024 12534.40 171.97 54673.75 88888.00 2015-01-24 16:31:30.750 024 12534.35 171.97 54673.75 88888.00 2015-01-24 16:31:30.875 024 12534.33 172.03 54673.75 88888.00 2015-01-24 16:31:31.000 024 12534.35 172.03 54673.75 88888.00 2015-01-24 16:31:31.125 024 12534.40 172.00 54673.75 88888.00 2015-01-24 16:31:31.250 024 12534.35 171.97 54673.78 88888.00 2015-01-24 16:31:31.375 024 12534.27 172.00 54673.78 88888.00 2015-01-24 16:31:31.500 024 12534.23 172.00 54673.80 88888.00 2015-01-24 16:31:31.625 024 12534.30 172.05 54673.78 88888.00 2015-01-24 16:31:31.750 024 12534.33 172.03 54673.75 88888.00 2015-01-24 16:31:31.875 024 12534.35 172.03 54673.72 88888.00 2015-01-24 16:31:32.000 024 12534.30 172.00 54673.72 88888.00 2015-01-24 16:31:32.125 024 12534.27 172.03 54673.78 88888.00 2015-01-24 16:31:32.250 024 12534.23 172.03 54673.78 88888.00 2015-01-24 16:31:32.375 024 12534.20 172.05 54673.78 88888.00 2015-01-24 16:31:32.500 024 12534.17 172.03 54673.78 88888.00 2015-01-24 16:31:32.625 024 12534.20 172.07 54673.78 88888.00 2015-01-24 16:31:32.750 024 12534.27 172.10 54673.78 88888.00 2015-01-24 16:31:32.875 024 12534.27 172.10 54673.78 88888.00 2015-01-24 16:31:33.000 024 12534.30 172.07 54673.75 88888.00 2015-01-24 16:31:33.125 024 12534.27 172.07 54673.78 88888.00 2015-01-24 16:31:33.250 024 12534.20 172.07 54673.78 88888.00 2015-01-24 16:31:33.375 024 12534.17 172.10 54673.75 88888.00 2015-01-24 16:31:33.500 024 12534.15 172.12 54673.78 88888.00 2015-01-24 16:31:33.625 024 12534.17 172.10 54673.78 88888.00 2015-01-24 16:31:33.750 024 12534.20 172.15 54673.78 88888.00 2015-01-24 16:31:33.875 024 12534.15 172.15 54673.75 88888.00 2015-01-24 16:31:34.000 024 12534.17 172.18 54673.75 88888.00 2015-01-24 16:31:34.125 024 12534.15 172.18 54673.75 88888.00 2015-01-24 16:31:34.250 024 12534.12 172.20 54673.78 88888.00 2015-01-24 16:31:34.375 024 12534.10 172.22 54673.78 88888.00 2015-01-24 16:31:34.500 024 12534.10 172.22 54673.78 88888.00 2015-01-24 16:31:34.625 024 12534.08 172.28 54673.78 88888.00 2015-01-24 16:31:34.750 024 12534.05 172.28 54673.75 88888.00 2015-01-24 16:31:34.875 024 12534.00 172.25 54673.78 88888.00 2015-01-24 16:31:35.000 024 12534.00 172.30 54673.78 88888.00 2015-01-24 16:31:35.125 024 12534.02 172.30 54673.78 88888.00 2015-01-24 16:31:35.250 024 12534.02 172.28 54673.78 88888.00 2015-01-24 16:31:35.375 024 12534.02 172.30 54673.78 88888.00 2015-01-24 16:31:35.500 024 12534.05 172.32 54673.78 88888.00 2015-01-24 16:31:35.625 024 12534.12 172.30 54673.75 88888.00 2015-01-24 16:31:35.750 024 12534.10 172.32 54673.80 88888.00 2015-01-24 16:31:35.875 024 12534.02 172.32 54673.80 88888.00 2015-01-24 16:31:36.000 024 12534.08 172.35 54673.80 88888.00 2015-01-24 16:31:36.125 024 12534.10 172.32 54673.80 88888.00 2015-01-24 16:31:36.250 024 12534.02 172.28 54673.78 88888.00 2015-01-24 16:31:36.375 024 12534.02 172.30 54673.80 88888.00 2015-01-24 16:31:36.500 024 12534.05 172.35 54673.78 88888.00 2015-01-24 16:31:36.625 024 12534.02 172.35 54673.78 88888.00 2015-01-24 16:31:36.750 024 12534.00 172.35 54673.80 88888.00 2015-01-24 16:31:36.875 024 12534.00 172.38 54673.80 88888.00 2015-01-24 16:31:37.000 024 12534.00 172.35 54673.78 88888.00 2015-01-24 16:31:37.125 024 12533.90 172.35 54673.78 88888.00 2015-01-24 16:31:37.250 024 12533.90 172.38 54673.80 88888.00 2015-01-24 16:31:37.375 024 12533.95 172.38 54673.78 88888.00 2015-01-24 16:31:37.500 024 12533.98 172.40 54673.78 88888.00 2015-01-24 16:31:37.625 024 12533.90 172.38 54673.78 88888.00 2015-01-24 16:31:37.750 024 12533.88 172.38 54673.78 88888.00 2015-01-24 16:31:37.875 024 12533.90 172.40 54673.78 88888.00 2015-01-24 16:31:38.000 024 12533.90 172.43 54673.78 88888.00 2015-01-24 16:31:38.125 024 12533.92 172.40 54673.80 88888.00 2015-01-24 16:31:38.250 024 12533.98 172.38 54673.82 88888.00 2015-01-24 16:31:38.375 024 12534.02 172.40 54673.80 88888.00 2015-01-24 16:31:38.500 024 12534.02 172.45 54673.78 88888.00 2015-01-24 16:31:38.625 024 12534.00 172.45 54673.78 88888.00 2015-01-24 16:31:38.750 024 12534.02 172.43 54673.78 88888.00 2015-01-24 16:31:38.875 024 12534.02 172.43 54673.78 88888.00 2015-01-24 16:31:39.000 024 12534.02 172.45 54673.80 88888.00 2015-01-24 16:31:39.125 024 12533.95 172.45 54673.80 88888.00 2015-01-24 16:31:39.250 024 12533.85 172.45 54673.78 88888.00 2015-01-24 16:31:39.375 024 12533.90 172.45 54673.75 88888.00 2015-01-24 16:31:39.500 024 12533.95 172.47 54673.78 88888.00 2015-01-24 16:31:39.625 024 12534.00 172.47 54673.78 88888.00 2015-01-24 16:31:39.750 024 12534.02 172.50 54673.78 88888.00 2015-01-24 16:31:39.875 024 12534.02 172.53 54673.78 88888.00 2015-01-24 16:31:40.000 024 12534.02 172.50 54673.78 88888.00 2015-01-24 16:31:40.125 024 12534.00 172.53 54673.78 88888.00 2015-01-24 16:31:40.250 024 12533.95 172.53 54673.78 88888.00 2015-01-24 16:31:40.375 024 12533.98 172.55 54673.80 88888.00 2015-01-24 16:31:40.500 024 12533.95 172.55 54673.80 88888.00 2015-01-24 16:31:40.625 024 12533.95 172.53 54673.78 88888.00 2015-01-24 16:31:40.750 024 12533.95 172.53 54673.80 88888.00 2015-01-24 16:31:40.875 024 12533.95 172.57 54673.78 88888.00 2015-01-24 16:31:41.000 024 12533.95 172.57 54673.78 88888.00 2015-01-24 16:31:41.125 024 12534.00 172.60 54673.78 88888.00 2015-01-24 16:31:41.250 024 12533.90 172.55 54673.78 88888.00 2015-01-24 16:31:41.375 024 12533.92 172.57 54673.78 88888.00 2015-01-24 16:31:41.500 024 12534.00 172.62 54673.78 88888.00 2015-01-24 16:31:41.625 024 12534.00 172.65 54673.78 88888.00 2015-01-24 16:31:41.750 024 12533.95 172.65 54673.78 88888.00 2015-01-24 16:31:41.875 024 12533.98 172.65 54673.78 88888.00 2015-01-24 16:31:42.000 024 12534.02 172.65 54673.80 88888.00 2015-01-24 16:31:42.125 024 12534.02 172.65 54673.80 88888.00 2015-01-24 16:31:42.250 024 12533.95 172.60 54673.78 88888.00 2015-01-24 16:31:42.375 024 12534.00 172.62 54673.78 88888.00 2015-01-24 16:31:42.500 024 12534.00 172.62 54673.78 88888.00 2015-01-24 16:31:42.625 024 12533.95 172.65 54673.78 88888.00 2015-01-24 16:31:42.750 024 12533.98 172.68 54673.80 88888.00 2015-01-24 16:31:42.875 024 12534.02 172.65 54673.80 88888.00 2015-01-24 16:31:43.000 024 12534.05 172.70 54673.75 88888.00 2015-01-24 16:31:43.125 024 12534.02 172.70 54673.75 88888.00 2015-01-24 16:31:43.250 024 12534.02 172.68 54673.75 88888.00 2015-01-24 16:31:43.375 024 12534.02 172.70 54673.78 88888.00 2015-01-24 16:31:43.500 024 12533.95 172.68 54673.75 88888.00 2015-01-24 16:31:43.625 024 12534.02 172.70 54673.75 88888.00 2015-01-24 16:31:43.750 024 12534.10 172.72 54673.78 88888.00 2015-01-24 16:31:43.875 024 12534.12 172.72 54673.78 88888.00 2015-01-24 16:31:44.000 024 12534.17 172.72 54673.75 88888.00 2015-01-24 16:31:44.125 024 12534.15 172.68 54673.72 88888.00 2015-01-24 16:31:44.250 024 12534.08 172.68 54673.72 88888.00 2015-01-24 16:31:44.375 024 12534.10 172.70 54673.72 88888.00 2015-01-24 16:31:44.500 024 12534.08 172.72 54673.72 88888.00 2015-01-24 16:31:44.625 024 12534.02 172.72 54673.75 88888.00 2015-01-24 16:31:44.750 024 12534.05 172.70 54673.75 88888.00 2015-01-24 16:31:44.875 024 12534.08 172.72 54673.75 88888.00 2015-01-24 16:31:45.000 024 12534.12 172.72 54673.75 88888.00 2015-01-24 16:31:45.125 024 12534.15 172.72 54673.78 88888.00 2015-01-24 16:31:45.250 024 12534.12 172.70 54673.78 88888.00 2015-01-24 16:31:45.375 024 12534.15 172.70 54673.75 88888.00 2015-01-24 16:31:45.500 024 12534.17 172.75 54673.75 88888.00 2015-01-24 16:31:45.625 024 12534.10 172.75 54673.78 88888.00 2015-01-24 16:31:45.750 024 12534.05 172.75 54673.78 88888.00 2015-01-24 16:31:45.875 024 12534.05 172.72 54673.78 88888.00 2015-01-24 16:31:46.000 024 12534.10 172.72 54673.75 88888.00 2015-01-24 16:31:46.125 024 12534.12 172.72 54673.75 88888.00 2015-01-24 16:31:46.250 024 12534.17 172.72 54673.75 88888.00 2015-01-24 16:31:46.375 024 12534.17 172.78 54673.78 88888.00 2015-01-24 16:31:46.500 024 12534.12 172.78 54673.78 88888.00 2015-01-24 16:31:46.625 024 12534.10 172.75 54673.78 88888.00 2015-01-24 16:31:46.750 024 12534.15 172.75 54673.75 88888.00 2015-01-24 16:31:46.875 024 12534.20 172.78 54673.75 88888.00 2015-01-24 16:31:47.000 024 12534.17 172.78 54673.72 88888.00 2015-01-24 16:31:47.125 024 12534.17 172.80 54673.72 88888.00 2015-01-24 16:31:47.250 024 12534.23 172.80 54673.75 88888.00 2015-01-24 16:31:47.375 024 12534.27 172.82 54673.75 88888.00 2015-01-24 16:31:47.500 024 12534.30 172.85 54673.75 88888.00 2015-01-24 16:31:47.625 024 12534.23 172.85 54673.75 88888.00 2015-01-24 16:31:47.750 024 12534.20 172.82 54673.75 88888.00 2015-01-24 16:31:47.875 024 12534.23 172.82 54673.75 88888.00 2015-01-24 16:31:48.000 024 12534.17 172.80 54673.72 88888.00 2015-01-24 16:31:48.125 024 12534.10 172.82 54673.72 88888.00 2015-01-24 16:31:48.250 024 12534.08 172.80 54673.72 88888.00 2015-01-24 16:31:48.375 024 12534.10 172.82 54673.70 88888.00 2015-01-24 16:31:48.500 024 12534.17 172.85 54673.72 88888.00 2015-01-24 16:31:48.625 024 12534.12 172.88 54673.70 88888.00 2015-01-24 16:31:48.750 024 12534.08 172.88 54673.70 88888.00 2015-01-24 16:31:48.875 024 12534.08 172.90 54673.72 88888.00 2015-01-24 16:31:49.000 024 12534.15 172.88 54673.72 88888.00 2015-01-24 16:31:49.125 024 12534.17 172.90 54673.72 88888.00 2015-01-24 16:31:49.250 024 12534.17 172.88 54673.72 88888.00 2015-01-24 16:31:49.375 024 12534.15 172.90 54673.75 88888.00 2015-01-24 16:31:49.500 024 12534.10 172.93 54673.75 88888.00 2015-01-24 16:31:49.625 024 12534.05 172.90 54673.75 88888.00 2015-01-24 16:31:49.750 024 12534.00 172.88 54673.72 88888.00 2015-01-24 16:31:49.875 024 12533.98 172.90 54673.70 88888.00 2015-01-24 16:31:50.000 024 12533.92 172.90 54673.70 88888.00 2015-01-24 16:31:50.125 024 12533.92 172.93 54673.70 88888.00 2015-01-24 16:31:50.250 024 12533.90 172.95 54673.72 88888.00 2015-01-24 16:31:50.375 024 12533.98 172.95 54673.72 88888.00 2015-01-24 16:31:50.500 024 12534.00 172.95 54673.72 88888.00 2015-01-24 16:31:50.625 024 12533.95 172.95 54673.72 88888.00 2015-01-24 16:31:50.750 024 12533.92 172.97 54673.72 88888.00 2015-01-24 16:31:50.875 024 12534.00 172.97 54673.70 88888.00 2015-01-24 16:31:51.000 024 12534.08 172.97 54673.70 88888.00 2015-01-24 16:31:51.125 024 12534.00 172.95 54673.70 88888.00 2015-01-24 16:31:51.250 024 12533.95 172.93 54673.70 88888.00 2015-01-24 16:31:51.375 024 12533.98 172.93 54673.68 88888.00 2015-01-24 16:31:51.500 024 12533.95 172.97 54673.72 88888.00 2015-01-24 16:31:51.625 024 12533.95 173.00 54673.72 88888.00 2015-01-24 16:31:51.750 024 12533.95 173.00 54673.72 88888.00 2015-01-24 16:31:51.875 024 12534.00 172.97 54673.70 88888.00 2015-01-24 16:31:52.000 024 12533.95 172.97 54673.70 88888.00 2015-01-24 16:31:52.125 024 12533.95 172.95 54673.70 88888.00 2015-01-24 16:31:52.250 024 12533.92 172.97 54673.72 88888.00 2015-01-24 16:31:52.375 024 12533.98 173.00 54673.70 88888.00 2015-01-24 16:31:52.500 024 12533.98 173.00 54673.70 88888.00 2015-01-24 16:31:52.625 024 12534.00 173.03 54673.68 88888.00 2015-01-24 16:31:52.750 024 12533.98 173.00 54673.68 88888.00 2015-01-24 16:31:52.875 024 12533.90 173.00 54673.70 88888.00 2015-01-24 16:31:53.000 024 12533.90 172.97 54673.68 88888.00 2015-01-24 16:31:53.125 024 12533.92 173.00 54673.68 88888.00 2015-01-24 16:31:53.250 024 12533.95 173.05 54673.72 88888.00 2015-01-24 16:31:53.375 024 12533.92 173.05 54673.70 88888.00 2015-01-24 16:31:53.500 024 12533.88 173.03 54673.72 88888.00 2015-01-24 16:31:53.625 024 12533.85 173.03 54673.72 88888.00 2015-01-24 16:31:53.750 024 12533.92 173.07 54673.70 88888.00 2015-01-24 16:31:53.875 024 12533.98 173.07 54673.72 88888.00 2015-01-24 16:31:54.000 024 12534.00 173.05 54673.70 88888.00 2015-01-24 16:31:54.125 024 12533.95 173.03 54673.68 88888.00 2015-01-24 16:31:54.250 024 12533.90 173.03 54673.65 88888.00 2015-01-24 16:31:54.375 024 12533.92 173.03 54673.65 88888.00 2015-01-24 16:31:54.500 024 12534.00 173.03 54673.68 88888.00 2015-01-24 16:31:54.625 024 12533.92 173.05 54673.70 88888.00 2015-01-24 16:31:54.750 024 12533.90 173.05 54673.72 88888.00 2015-01-24 16:31:54.875 024 12533.92 173.05 54673.70 88888.00 2015-01-24 16:31:55.000 024 12533.98 173.05 54673.68 88888.00 2015-01-24 16:31:55.125 024 12533.98 173.03 54673.68 88888.00 2015-01-24 16:31:55.250 024 12533.92 173.00 54673.68 88888.00 2015-01-24 16:31:55.375 024 12534.00 173.07 54673.68 88888.00 2015-01-24 16:31:55.500 024 12533.98 173.07 54673.68 88888.00 2015-01-24 16:31:55.625 024 12533.98 173.10 54673.68 88888.00 2015-01-24 16:31:55.750 024 12533.92 173.10 54673.68 88888.00 2015-01-24 16:31:55.875 024 12533.95 173.05 54673.68 88888.00 2015-01-24 16:31:56.000 024 12533.95 173.07 54673.68 88888.00 2015-01-24 16:31:56.125 024 12533.98 173.07 54673.68 88888.00 2015-01-24 16:31:56.250 024 12533.95 173.05 54673.68 88888.00 2015-01-24 16:31:56.375 024 12533.95 173.07 54673.62 88888.00 2015-01-24 16:31:56.500 024 12533.95 173.10 54673.65 88888.00 2015-01-24 16:31:56.625 024 12533.92 173.05 54673.62 88888.00 2015-01-24 16:31:56.750 024 12533.90 173.05 54673.60 88888.00 2015-01-24 16:31:56.875 024 12533.88 173.07 54673.65 88888.00 2015-01-24 16:31:57.000 024 12533.85 173.10 54673.65 88888.00 2015-01-24 16:31:57.125 024 12533.83 173.12 54673.68 88888.00 2015-01-24 16:31:57.250 024 12533.88 173.10 54673.68 88888.00 2015-01-24 16:31:57.375 024 12533.92 173.12 54673.65 88888.00 2015-01-24 16:31:57.500 024 12533.92 173.15 54673.65 88888.00 2015-01-24 16:31:57.625 024 12533.88 173.12 54673.65 88888.00 2015-01-24 16:31:57.750 024 12533.85 173.12 54673.62 88888.00 2015-01-24 16:31:57.875 024 12533.85 173.12 54673.65 88888.00 2015-01-24 16:31:58.000 024 12533.90 173.15 54673.65 88888.00 2015-01-24 16:31:58.125 024 12533.88 173.15 54673.65 88888.00 2015-01-24 16:31:58.250 024 12533.77 173.12 54673.65 88888.00 2015-01-24 16:31:58.375 024 12533.85 173.12 54673.62 88888.00 2015-01-24 16:31:58.500 024 12533.90 173.15 54673.65 88888.00 2015-01-24 16:31:58.625 024 12533.90 173.20 54673.65 88888.00 2015-01-24 16:31:58.750 024 12533.95 173.18 54673.65 88888.00 2015-01-24 16:31:58.875 024 12533.92 173.18 54673.65 88888.00 2015-01-24 16:31:59.000 024 12533.92 173.18 54673.65 88888.00 2015-01-24 16:31:59.125 024 12533.98 173.18 54673.65 88888.00 2015-01-24 16:31:59.250 024 12533.92 173.20 54673.62 88888.00 2015-01-24 16:31:59.375 024 12533.92 173.20 54673.62 88888.00 2015-01-24 16:31:59.500 024 12533.90 173.22 54673.62 88888.00 2015-01-24 16:31:59.625 024 12533.88 173.22 54673.62 88888.00 2015-01-24 16:31:59.750 024 12533.88 173.22 54673.60 88888.00 2015-01-24 16:31:59.875 024 12533.90 173.22 54673.60 88888.00 2015-01-24 16:32:00.000 024 12533.85 173.22 54673.62 88888.00 2015-01-24 16:32:00.125 024 12533.80 173.25 54673.62 88888.00 2015-01-24 16:32:00.250 024 12533.80 173.28 54673.62 88888.00 2015-01-24 16:32:00.375 024 12533.83 173.32 54673.62 88888.00 2015-01-24 16:32:00.500 024 12533.83 173.30 54673.62 88888.00 2015-01-24 16:32:00.625 024 12533.77 173.28 54673.62 88888.00 2015-01-24 16:32:00.750 024 12533.83 173.30 54673.62 88888.00 2015-01-24 16:32:00.875 024 12533.88 173.30 54673.60 88888.00 2015-01-24 16:32:01.000 024 12533.85 173.32 54673.60 88888.00 2015-01-24 16:32:01.125 024 12533.90 173.30 54673.62 88888.00 2015-01-24 16:32:01.250 024 12533.88 173.28 54673.62 88888.00 2015-01-24 16:32:01.375 024 12533.90 173.28 54673.60 88888.00 2015-01-24 16:32:01.500 024 12533.88 173.30 54673.60 88888.00 2015-01-24 16:32:01.625 024 12533.83 173.32 54673.57 88888.00 2015-01-24 16:32:01.750 024 12533.88 173.30 54673.62 88888.00 2015-01-24 16:32:01.875 024 12533.90 173.28 54673.60 88888.00 2015-01-24 16:32:02.000 024 12533.90 173.28 54673.60 88888.00 2015-01-24 16:32:02.125 024 12533.90 173.32 54673.62 88888.00 2015-01-24 16:32:02.250 024 12533.85 173.30 54673.60 88888.00 2015-01-24 16:32:02.375 024 12533.88 173.32 54673.60 88888.00 2015-01-24 16:32:02.500 024 12533.80 173.30 54673.60 88888.00 2015-01-24 16:32:02.625 024 12533.73 173.32 54673.60 88888.00 2015-01-24 16:32:02.750 024 12533.70 173.30 54673.60 88888.00 2015-01-24 16:32:02.875 024 12533.73 173.35 54673.65 88888.00 2015-01-24 16:32:03.000 024 12533.75 173.35 54673.65 88888.00 2015-01-24 16:32:03.125 024 12533.75 173.35 54673.62 88888.00 2015-01-24 16:32:03.250 024 12533.75 173.35 54673.62 88888.00 2015-01-24 16:32:03.375 024 12533.77 173.38 54673.62 88888.00 2015-01-24 16:32:03.500 024 12533.75 173.38 54673.62 88888.00 2015-01-24 16:32:03.625 024 12533.70 173.38 54673.62 88888.00 2015-01-24 16:32:03.750 024 12533.73 173.38 54673.62 88888.00 2015-01-24 16:32:03.875 024 12533.70 173.38 54673.62 88888.00 2015-01-24 16:32:04.000 024 12533.67 173.38 54673.65 88888.00 2015-01-24 16:32:04.125 024 12533.67 173.40 54673.65 88888.00 2015-01-24 16:32:04.250 024 12533.67 173.38 54673.68 88888.00 2015-01-24 16:32:04.375 024 12533.65 173.35 54673.62 88888.00 2015-01-24 16:32:04.500 024 12533.65 173.35 54673.62 88888.00 2015-01-24 16:32:04.625 024 12533.67 173.35 54673.62 88888.00 2015-01-24 16:32:04.750 024 12533.73 173.38 54673.65 88888.00 2015-01-24 16:32:04.875 024 12533.73 173.35 54673.65 88888.00 2015-01-24 16:32:05.000 024 12533.67 173.35 54673.62 88888.00 2015-01-24 16:32:05.125 024 12533.75 173.38 54673.65 88888.00 2015-01-24 16:32:05.250 024 12533.75 173.40 54673.65 88888.00 2015-01-24 16:32:05.375 024 12533.75 173.43 54673.65 88888.00 2015-01-24 16:32:05.500 024 12533.75 173.43 54673.62 88888.00 2015-01-24 16:32:05.625 024 12533.77 173.40 54673.62 88888.00 2015-01-24 16:32:05.750 024 12533.77 173.45 54673.62 88888.00 2015-01-24 16:32:05.875 024 12533.80 173.45 54673.60 88888.00 2015-01-24 16:32:06.000 024 12533.85 173.47 54673.60 88888.00 2015-01-24 16:32:06.125 024 12533.83 173.47 54673.60 88888.00 2015-01-24 16:32:06.250 024 12533.70 173.45 54673.60 88888.00 2015-01-24 16:32:06.375 024 12533.75 173.45 54673.57 88888.00 2015-01-24 16:32:06.500 024 12533.80 173.45 54673.60 88888.00 2015-01-24 16:32:06.625 024 12533.85 173.45 54673.60 88888.00 2015-01-24 16:32:06.750 024 12533.83 173.47 54673.60 88888.00 2015-01-24 16:32:06.875 024 12533.80 173.50 54673.60 88888.00 2015-01-24 16:32:07.000 024 12533.77 173.53 54673.60 88888.00 2015-01-24 16:32:07.125 024 12533.83 173.53 54673.60 88888.00 2015-01-24 16:32:07.250 024 12533.80 173.47 54673.60 88888.00 2015-01-24 16:32:07.375 024 12533.88 173.50 54673.57 88888.00 2015-01-24 16:32:07.500 024 12533.92 173.50 54673.60 88888.00 2015-01-24 16:32:07.625 024 12533.90 173.53 54673.62 88888.00 2015-01-24 16:32:07.750 024 12533.85 173.53 54673.62 88888.00 2015-01-24 16:32:07.875 024 12533.83 173.50 54673.60 88888.00 2015-01-24 16:32:08.000 024 12533.83 173.55 54673.62 88888.00 2015-01-24 16:32:08.125 024 12533.88 173.55 54673.60 88888.00 2015-01-24 16:32:08.250 024 12533.83 173.53 54673.60 88888.00 2015-01-24 16:32:08.375 024 12533.83 173.53 54673.60 88888.00 2015-01-24 16:32:08.500 024 12533.80 173.55 54673.60 88888.00 2015-01-24 16:32:08.625 024 12533.77 173.53 54673.60 88888.00 2015-01-24 16:32:08.750 024 12533.80 173.55 54673.60 88888.00 2015-01-24 16:32:08.875 024 12533.88 173.60 54673.62 88888.00 2015-01-24 16:32:09.000 024 12533.88 173.57 54673.60 88888.00 2015-01-24 16:32:09.125 024 12533.80 173.57 54673.60 88888.00 2015-01-24 16:32:09.250 024 12533.77 173.57 54673.60 88888.00 2015-01-24 16:32:09.375 024 12533.85 173.55 54673.57 88888.00 2015-01-24 16:32:09.500 024 12533.90 173.55 54673.57 88888.00 2015-01-24 16:32:09.625 024 12533.92 173.57 54673.60 88888.00 2015-01-24 16:32:09.750 024 12533.95 173.55 54673.60 88888.00 2015-01-24 16:32:09.875 024 12533.90 173.57 54673.60 88888.00 2015-01-24 16:32:10.000 024 12533.92 173.60 54673.57 88888.00 2015-01-24 16:32:10.125 024 12533.92 173.60 54673.60 88888.00 2015-01-24 16:32:10.250 024 12533.88 173.57 54673.57 88888.00 2015-01-24 16:32:10.375 024 12533.83 173.57 54673.60 88888.00 2015-01-24 16:32:10.500 024 12533.75 173.60 54673.62 88888.00 2015-01-24 16:32:10.625 024 12533.80 173.62 54673.65 88888.00 2015-01-24 16:32:10.750 024 12533.77 173.60 54673.62 88888.00 2015-01-24 16:32:10.875 024 12533.83 173.57 54673.57 88888.00 2015-01-24 16:32:11.000 024 12533.88 173.57 54673.57 88888.00 2015-01-24 16:32:11.125 024 12533.92 173.57 54673.62 88888.00 2015-01-24 16:32:11.250 024 12533.90 173.57 54673.60 88888.00 2015-01-24 16:32:11.375 024 12533.92 173.62 54673.60 88888.00 2015-01-24 16:32:11.500 024 12533.95 173.60 54673.60 88888.00 2015-01-24 16:32:11.625 024 12533.90 173.60 54673.60 88888.00 2015-01-24 16:32:11.750 024 12533.88 173.60 54673.60 88888.00 2015-01-24 16:32:11.875 024 12533.80 173.60 54673.60 88888.00 2015-01-24 16:32:12.000 024 12533.80 173.57 54673.60 88888.00 2015-01-24 16:32:12.125 024 12533.83 173.57 54673.62 88888.00 2015-01-24 16:32:12.250 024 12533.85 173.57 54673.60 88888.00 2015-01-24 16:32:12.375 024 12533.90 173.62 54673.60 88888.00 2015-01-24 16:32:12.500 024 12533.92 173.62 54673.62 88888.00 2015-01-24 16:32:12.625 024 12533.88 173.60 54673.60 88888.00 2015-01-24 16:32:12.750 024 12533.80 173.62 54673.60 88888.00 2015-01-24 16:32:12.875 024 12533.77 173.60 54673.60 88888.00 2015-01-24 16:32:13.000 024 12533.88 173.60 54673.57 88888.00 2015-01-24 16:32:13.125 024 12533.90 173.62 54673.60 88888.00 2015-01-24 16:32:13.250 024 12533.85 173.57 54673.60 88888.00 2015-01-24 16:32:13.375 024 12533.85 173.60 54673.57 88888.00 2015-01-24 16:32:13.500 024 12533.88 173.60 54673.55 88888.00 2015-01-24 16:32:13.625 024 12533.92 173.62 54673.60 88888.00 2015-01-24 16:32:13.750 024 12533.95 173.62 54673.57 88888.00 2015-01-24 16:32:13.875 024 12533.88 173.62 54673.57 88888.00 2015-01-24 16:32:14.000 024 12533.90 173.62 54673.57 88888.00 2015-01-24 16:32:14.125 024 12533.95 173.60 54673.57 88888.00 2015-01-24 16:32:14.250 024 12533.90 173.57 54673.57 88888.00 2015-01-24 16:32:14.375 024 12533.88 173.57 54673.57 88888.00 2015-01-24 16:32:14.500 024 12533.83 173.57 54673.60 88888.00 2015-01-24 16:32:14.625 024 12533.88 173.57 54673.60 88888.00 2015-01-24 16:32:14.750 024 12533.92 173.60 54673.60 88888.00 2015-01-24 16:32:14.875 024 12533.92 173.60 54673.57 88888.00 2015-01-24 16:32:15.000 024 12533.88 173.53 54673.60 88888.00 2015-01-24 16:32:15.125 024 12533.92 173.55 54673.60 88888.00 2015-01-24 16:32:15.250 024 12533.90 173.53 54673.60 88888.00 2015-01-24 16:32:15.375 024 12533.88 173.55 54673.60 88888.00 2015-01-24 16:32:15.500 024 12533.83 173.57 54673.62 88888.00 2015-01-24 16:32:15.625 024 12533.88 173.55 54673.62 88888.00 2015-01-24 16:32:15.750 024 12533.90 173.57 54673.60 88888.00 2015-01-24 16:32:15.875 024 12533.88 173.55 54673.62 88888.00 2015-01-24 16:32:16.000 024 12533.90 173.57 54673.60 88888.00 2015-01-24 16:32:16.125 024 12533.98 173.57 54673.62 88888.00 2015-01-24 16:32:16.250 024 12534.00 173.55 54673.60 88888.00 2015-01-24 16:32:16.375 024 12533.95 173.60 54673.60 88888.00 2015-01-24 16:32:16.500 024 12533.98 173.60 54673.60 88888.00 2015-01-24 16:32:16.625 024 12534.02 173.57 54673.62 88888.00 2015-01-24 16:32:16.750 024 12533.95 173.57 54673.62 88888.00 2015-01-24 16:32:16.875 024 12533.90 173.57 54673.60 88888.00 2015-01-24 16:32:17.000 024 12533.85 173.55 54673.57 88888.00 2015-01-24 16:32:17.125 024 12533.85 173.55 54673.60 88888.00 2015-01-24 16:32:17.250 024 12533.85 173.57 54673.62 88888.00 2015-01-24 16:32:17.375 024 12533.92 173.55 54673.62 88888.00 2015-01-24 16:32:17.500 024 12533.90 173.55 54673.62 88888.00 2015-01-24 16:32:17.625 024 12533.88 173.57 54673.60 88888.00 2015-01-24 16:32:17.750 024 12533.88 173.55 54673.57 88888.00 2015-01-24 16:32:17.875 024 12533.88 173.55 54673.60 88888.00 2015-01-24 16:32:18.000 024 12533.90 173.57 54673.60 88888.00 2015-01-24 16:32:18.125 024 12533.92 173.57 54673.60 88888.00 2015-01-24 16:32:18.250 024 12533.88 173.53 54673.60 88888.00 2015-01-24 16:32:18.375 024 12533.95 173.55 54673.62 88888.00 2015-01-24 16:32:18.500 024 12533.98 173.55 54673.62 88888.00 2015-01-24 16:32:18.625 024 12533.95 173.55 54673.60 88888.00 2015-01-24 16:32:18.750 024 12533.92 173.55 54673.60 88888.00 2015-01-24 16:32:18.875 024 12533.92 173.57 54673.62 88888.00 2015-01-24 16:32:19.000 024 12533.92 173.55 54673.60 88888.00 2015-01-24 16:32:19.125 024 12533.80 173.53 54673.57 88888.00 2015-01-24 16:32:19.250 024 12533.83 173.53 54673.60 88888.00 2015-01-24 16:32:19.375 024 12533.88 173.55 54673.57 88888.00 2015-01-24 16:32:19.500 024 12533.85 173.57 54673.62 88888.00 2015-01-24 16:32:19.625 024 12533.85 173.57 54673.62 88888.00 2015-01-24 16:32:19.750 024 12533.83 173.57 54673.62 88888.00 2015-01-24 16:32:19.875 024 12533.77 173.57 54673.60 88888.00 2015-01-24 16:32:20.000 024 12533.77 173.57 54673.60 88888.00 2015-01-24 16:32:20.125 024 12533.80 173.60 54673.60 88888.00 2015-01-24 16:32:20.250 024 12533.73 173.57 54673.60 88888.00 2015-01-24 16:32:20.375 024 12533.80 173.57 54673.57 88888.00 2015-01-24 16:32:20.500 024 12533.85 173.57 54673.57 88888.00 2015-01-24 16:32:20.625 024 12533.80 173.60 54673.57 88888.00 2015-01-24 16:32:20.750 024 12533.83 173.60 54673.60 88888.00 2015-01-24 16:32:20.875 024 12533.85 173.60 54673.60 88888.00 2015-01-24 16:32:21.000 024 12533.88 173.60 54673.57 88888.00 2015-01-24 16:32:21.125 024 12533.90 173.60 54673.57 88888.00 2015-01-24 16:32:21.250 024 12533.77 173.62 54673.60 88888.00 2015-01-24 16:32:21.375 024 12533.73 173.62 54673.57 88888.00 2015-01-24 16:32:21.500 024 12533.70 173.60 54673.57 88888.00 2015-01-24 16:32:21.625 024 12533.70 173.60 54673.57 88888.00 2015-01-24 16:32:21.750 024 12533.75 173.65 54673.60 88888.00 2015-01-24 16:32:21.875 024 12533.73 173.65 54673.60 88888.00 2015-01-24 16:32:22.000 024 12533.75 173.62 54673.57 88888.00 2015-01-24 16:32:22.125 024 12533.75 173.62 54673.57 88888.00 2015-01-24 16:32:22.250 024 12533.75 173.65 54673.57 88888.00 2015-01-24 16:32:22.375 024 12533.77 173.68 54673.57 88888.00 2015-01-24 16:32:22.500 024 12533.73 173.68 54673.57 88888.00 2015-01-24 16:32:22.625 024 12533.70 173.70 54673.60 88888.00 2015-01-24 16:32:22.750 024 12533.73 173.70 54673.60 88888.00 2015-01-24 16:32:22.875 024 12533.73 173.68 54673.60 88888.00 2015-01-24 16:32:23.000 024 12533.73 173.65 54673.57 88888.00 2015-01-24 16:32:23.125 024 12533.70 173.70 54673.57 88888.00 2015-01-24 16:32:23.250 024 12533.70 173.70 54673.57 88888.00 2015-01-24 16:32:23.375 024 12533.80 173.70 54673.55 88888.00 2015-01-24 16:32:23.500 024 12533.90 173.70 54673.57 88888.00 2015-01-24 16:32:23.625 024 12533.85 173.70 54673.55 88888.00 2015-01-24 16:32:23.750 024 12533.80 173.72 54673.53 88888.00 2015-01-24 16:32:23.875 024 12533.75 173.72 54673.55 88888.00 2015-01-24 16:32:24.000 024 12533.73 173.72 54673.55 88888.00 2015-01-24 16:32:24.125 024 12533.75 173.72 54673.57 88888.00 2015-01-24 16:32:24.250 024 12533.83 173.72 54673.57 88888.00 2015-01-24 16:32:24.375 024 12533.88 173.75 54673.57 88888.00 2015-01-24 16:32:24.500 024 12533.83 173.72 54673.55 88888.00 2015-01-24 16:32:24.625 024 12533.80 173.75 54673.55 88888.00 2015-01-24 16:32:24.750 024 12533.73 173.72 54673.53 88888.00 2015-01-24 16:32:24.875 024 12533.70 173.72 54673.55 88888.00 2015-01-24 16:32:25.000 024 12533.75 173.75 54673.55 88888.00 2015-01-24 16:32:25.125 024 12533.75 173.75 54673.55 88888.00 2015-01-24 16:32:25.250 024 12533.67 173.72 54673.55 88888.00 2015-01-24 16:32:25.375 024 12533.62 173.72 54673.55 88888.00 2015-01-24 16:32:25.500 024 12533.67 173.75 54673.55 88888.00 2015-01-24 16:32:25.625 024 12533.70 173.80 54673.55 88888.00 2015-01-24 16:32:25.750 024 12533.70 173.80 54673.55 88888.00 2015-01-24 16:32:25.875 024 12533.73 173.78 54673.57 88888.00 2015-01-24 16:32:26.000 024 12533.73 173.78 54673.53 88888.00 2015-01-24 16:32:26.125 024 12533.75 173.80 54673.55 88888.00 2015-01-24 16:32:26.250 024 12533.75 173.78 54673.55 88888.00 2015-01-24 16:32:26.375 024 12533.73 173.80 54673.53 88888.00 2015-01-24 16:32:26.500 024 12533.73 173.80 54673.53 88888.00 2015-01-24 16:32:26.625 024 12533.70 173.82 54673.55 88888.00 2015-01-24 16:32:26.750 024 12533.70 173.80 54673.55 88888.00 2015-01-24 16:32:26.875 024 12533.67 173.80 54673.53 88888.00 2015-01-24 16:32:27.000 024 12533.67 173.85 54673.53 88888.00 2015-01-24 16:32:27.125 024 12533.67 173.85 54673.55 88888.00 2015-01-24 16:32:27.250 024 12533.65 173.82 54673.57 88888.00 2015-01-24 16:32:27.375 024 12533.67 173.85 54673.57 88888.00 2015-01-24 16:32:27.500 024 12533.60 173.85 54673.55 88888.00 2015-01-24 16:32:27.625 024 12533.55 173.82 54673.55 88888.00 2015-01-24 16:32:27.750 024 12533.52 173.82 54673.55 88888.00 2015-01-24 16:32:27.875 024 12533.58 173.82 54673.55 88888.00 2015-01-24 16:32:28.000 024 12533.65 173.88 54673.55 88888.00 2015-01-24 16:32:28.125 024 12533.70 173.90 54673.53 88888.00 2015-01-24 16:32:28.250 024 12533.75 173.88 54673.55 88888.00 2015-01-24 16:32:28.375 024 12533.80 173.95 54673.53 88888.00 2015-01-24 16:32:28.500 024 12533.77 173.95 54673.53 88888.00 2015-01-24 16:32:28.625 024 12533.70 173.93 54673.53 88888.00 2015-01-24 16:32:28.750 024 12533.77 173.95 54673.55 88888.00 2015-01-24 16:32:28.875 024 12533.73 173.95 54673.53 88888.00 2015-01-24 16:32:29.000 024 12533.65 173.97 54673.50 88888.00 2015-01-24 16:32:29.125 024 12533.67 173.97 54673.53 88888.00 2015-01-24 16:32:29.250 024 12533.73 173.97 54673.53 88888.00 2015-01-24 16:32:29.375 024 12533.75 173.95 54673.53 88888.00 2015-01-24 16:32:29.500 024 12533.80 173.97 54673.53 88888.00 2015-01-24 16:32:29.625 024 12533.83 173.97 54673.50 88888.00 2015-01-24 16:32:29.750 024 12533.77 174.00 54673.50 88888.00 2015-01-24 16:32:29.875 024 12533.77 174.03 54673.53 88888.00 2015-01-24 16:32:30.000 024 12533.77 174.03 54673.50 88888.00 2015-01-24 16:32:30.125 024 12533.77 174.03 54673.50 88888.00 2015-01-24 16:32:30.250 024 12533.73 174.03 54673.53 88888.00 2015-01-24 16:32:30.375 024 12533.75 174.03 54673.50 88888.00 2015-01-24 16:32:30.500 024 12533.88 174.03 54673.50 88888.00 2015-01-24 16:32:30.625 024 12533.88 174.00 54673.55 88888.00 2015-01-24 16:32:30.750 024 12533.83 174.03 54673.53 88888.00 2015-01-24 16:32:30.875 024 12533.80 174.03 54673.50 88888.00 2015-01-24 16:32:31.000 024 12533.80 174.05 54673.50 88888.00 2015-01-24 16:32:31.125 024 12533.83 174.07 54673.53 88888.00 2015-01-24 16:32:31.250 024 12533.75 174.05 54673.57 88888.00 2015-01-24 16:32:31.375 024 12533.83 174.05 54673.57 88888.00 2015-01-24 16:32:31.500 024 12533.85 174.07 54673.53 88888.00 2015-01-24 16:32:31.625 024 12533.77 174.07 54673.50 88888.00 2015-01-24 16:32:31.750 024 12533.70 174.10 54673.50 88888.00 2015-01-24 16:32:31.875 024 12533.70 174.12 54673.55 88888.00 2015-01-24 16:32:32.000 024 12533.73 174.15 54673.53 88888.00 2015-01-24 16:32:32.125 024 12533.75 174.10 54673.53 88888.00 2015-01-24 16:32:32.250 024 12533.70 174.10 54673.53 88888.00 2015-01-24 16:32:32.375 024 12533.77 174.15 54673.55 88888.00 2015-01-24 16:32:32.500 024 12533.80 174.15 54673.55 88888.00 2015-01-24 16:32:32.625 024 12533.73 174.18 54673.55 88888.00 2015-01-24 16:32:32.750 024 12533.65 174.18 54673.53 88888.00 2015-01-24 16:32:32.875 024 12533.75 174.15 54673.53 88888.00 2015-01-24 16:32:33.000 024 12533.83 174.15 54673.55 88888.00 2015-01-24 16:32:33.125 024 12533.80 174.18 54673.55 88888.00 2015-01-24 16:32:33.250 024 12533.83 174.18 54673.53 88888.00 2015-01-24 16:32:33.375 024 12533.88 174.20 54673.53 88888.00 2015-01-24 16:32:33.500 024 12533.83 174.20 54673.53 88888.00 2015-01-24 16:32:33.625 024 12533.75 174.18 54673.55 88888.00 2015-01-24 16:32:33.750 024 12533.77 174.20 54673.53 88888.00 2015-01-24 16:32:33.875 024 12533.83 174.20 54673.53 88888.00 2015-01-24 16:32:34.000 024 12533.80 174.22 54673.50 88888.00 2015-01-24 16:32:34.125 024 12533.85 174.25 54673.50 88888.00 2015-01-24 16:32:34.250 024 12533.80 174.28 54673.47 88888.00 2015-01-24 16:32:34.375 024 12533.83 174.28 54673.50 88888.00 2015-01-24 16:32:34.500 024 12533.80 174.25 54673.50 88888.00 2015-01-24 16:32:34.625 024 12533.83 174.28 54673.50 88888.00 2015-01-24 16:32:34.750 024 12533.85 174.28 54673.47 88888.00 2015-01-24 16:32:34.875 024 12533.83 174.30 54673.50 88888.00 2015-01-24 16:32:35.000 024 12533.88 174.28 54673.47 88888.00 2015-01-24 16:32:35.125 024 12533.90 174.28 54673.47 88888.00 2015-01-24 16:32:35.250 024 12533.80 174.30 54673.47 88888.00 2015-01-24 16:32:35.375 024 12533.80 174.30 54673.50 88888.00 2015-01-24 16:32:35.500 024 12533.83 174.32 54673.53 88888.00 2015-01-24 16:32:35.625 024 12533.85 174.35 54673.53 88888.00 2015-01-24 16:32:35.750 024 12533.83 174.32 54673.53 88888.00 2015-01-24 16:32:35.875 024 12533.88 174.30 54673.50 88888.00 2015-01-24 16:32:36.000 024 12533.92 174.32 54673.47 88888.00 2015-01-24 16:32:36.125 024 12533.88 174.32 54673.53 88888.00 2015-01-24 16:32:36.250 024 12533.83 174.28 54673.53 88888.00 2015-01-24 16:32:36.375 024 12533.85 174.32 54673.50 88888.00 2015-01-24 16:32:36.500 024 12533.85 174.32 54673.50 88888.00 2015-01-24 16:32:36.625 024 12533.88 174.30 54673.47 88888.00 2015-01-24 16:32:36.750 024 12533.90 174.32 54673.47 88888.00 2015-01-24 16:32:36.875 024 12533.90 174.35 54673.50 88888.00 2015-01-24 16:32:37.000 024 12533.85 174.40 54673.50 88888.00 2015-01-24 16:32:37.125 024 12533.92 174.40 54673.50 88888.00 2015-01-24 16:32:37.250 024 12533.98 174.38 54673.53 88888.00 2015-01-24 16:32:37.375 024 12533.92 174.35 54673.53 88888.00 2015-01-24 16:32:37.500 024 12533.75 174.35 54673.50 88888.00 2015-01-24 16:32:37.625 024 12533.77 174.38 54673.47 88888.00 2015-01-24 16:32:37.750 024 12533.85 174.38 54673.47 88888.00 2015-01-24 16:32:37.875 024 12533.88 174.40 54673.53 88888.00 2015-01-24 16:32:38.000 024 12533.95 174.40 54673.50 88888.00 2015-01-24 16:32:38.125 024 12534.00 174.45 54673.53 88888.00 2015-01-24 16:32:38.250 024 12533.92 174.40 54673.53 88888.00 2015-01-24 16:32:38.375 024 12533.88 174.38 54673.47 88888.00 2015-01-24 16:32:38.500 024 12533.90 174.40 54673.47 88888.00 2015-01-24 16:32:38.625 024 12533.95 174.40 54673.50 88888.00 2015-01-24 16:32:38.750 024 12533.95 174.43 54673.50 88888.00 2015-01-24 16:32:38.875 024 12533.90 174.45 54673.53 88888.00 2015-01-24 16:32:39.000 024 12533.85 174.45 54673.50 88888.00 2015-01-24 16:32:39.125 024 12533.85 174.43 54673.50 88888.00 2015-01-24 16:32:39.250 024 12533.88 174.47 54673.50 88888.00 2015-01-24 16:32:39.375 024 12533.92 174.47 54673.50 88888.00 2015-01-24 16:32:39.500 024 12533.98 174.45 54673.50 88888.00 2015-01-24 16:32:39.625 024 12534.00 174.45 54673.53 88888.00 2015-01-24 16:32:39.750 024 12533.95 174.47 54673.50 88888.00 2015-01-24 16:32:39.875 024 12533.95 174.47 54673.53 88888.00 2015-01-24 16:32:40.000 024 12533.98 174.53 54673.50 88888.00 2015-01-24 16:32:40.125 024 12533.98 174.53 54673.50 88888.00 2015-01-24 16:32:40.250 024 12533.90 174.47 54673.50 88888.00 2015-01-24 16:32:40.375 024 12533.90 174.50 54673.47 88888.00 2015-01-24 16:32:40.500 024 12533.90 174.50 54673.50 88888.00 2015-01-24 16:32:40.625 024 12533.92 174.50 54673.53 88888.00 2015-01-24 16:32:40.750 024 12533.95 174.55 54673.53 88888.00 2015-01-24 16:32:40.875 024 12534.00 174.55 54673.50 88888.00 2015-01-24 16:32:41.000 024 12534.00 174.55 54673.47 88888.00 2015-01-24 16:32:41.125 024 12533.92 174.47 54673.47 88888.00 2015-01-24 16:32:41.250 024 12533.92 174.47 54673.53 88888.00 2015-01-24 16:32:41.375 024 12534.02 174.55 54673.53 88888.00 2015-01-24 16:32:41.500 024 12534.10 174.57 54673.50 88888.00 2015-01-24 16:32:41.625 024 12534.10 174.55 54673.50 88888.00 2015-01-24 16:32:41.750 024 12534.08 174.55 54673.50 88888.00 2015-01-24 16:32:41.875 024 12534.08 174.57 54673.53 88888.00 2015-01-24 16:32:42.000 024 12534.05 174.55 54673.47 88888.00 2015-01-24 16:32:42.125 024 12534.00 174.57 54673.47 88888.00 2015-01-24 16:32:42.250 024 12534.00 174.57 54673.50 88888.00 2015-01-24 16:32:42.375 024 12534.10 174.60 54673.47 88888.00 2015-01-24 16:32:42.500 024 12534.05 174.60 54673.50 88888.00 2015-01-24 16:32:42.625 024 12534.05 174.62 54673.53 88888.00 2015-01-24 16:32:42.750 024 12534.00 174.62 54673.53 88888.00 2015-01-24 16:32:42.875 024 12533.92 174.62 54673.53 88888.00 2015-01-24 16:32:43.000 024 12533.92 174.65 54673.50 88888.00 2015-01-24 16:32:43.125 024 12534.00 174.68 54673.47 88888.00 2015-01-24 16:32:43.250 024 12534.02 174.65 54673.47 88888.00 2015-01-24 16:32:43.375 024 12534.00 174.70 54673.50 88888.00 2015-01-24 16:32:43.500 024 12534.02 174.72 54673.50 88888.00 2015-01-24 16:32:43.625 024 12534.02 174.70 54673.50 88888.00 2015-01-24 16:32:43.750 024 12533.98 174.72 54673.50 88888.00 2015-01-24 16:32:43.875 024 12534.00 174.72 54673.50 88888.00 2015-01-24 16:32:44.000 024 12534.08 174.70 54673.47 88888.00 2015-01-24 16:32:44.125 024 12534.12 174.75 54673.50 88888.00 2015-01-24 16:32:44.250 024 12534.05 174.70 54673.47 88888.00 2015-01-24 16:32:44.375 024 12534.00 174.70 54673.47 88888.00 2015-01-24 16:32:44.500 024 12534.05 174.72 54673.47 88888.00 2015-01-24 16:32:44.625 024 12534.05 174.75 54673.47 88888.00 2015-01-24 16:32:44.750 024 12534.05 174.75 54673.47 88888.00 2015-01-24 16:32:44.875 024 12534.05 174.75 54673.47 88888.00 2015-01-24 16:32:45.000 024 12534.00 174.72 54673.47 88888.00 2015-01-24 16:32:45.125 024 12533.98 174.75 54673.50 88888.00 2015-01-24 16:32:45.250 024 12533.95 174.78 54673.53 88888.00 2015-01-24 16:32:45.375 024 12534.00 174.80 54673.53 88888.00 2015-01-24 16:32:45.500 024 12534.08 174.80 54673.53 88888.00 2015-01-24 16:32:45.625 024 12534.02 174.80 54673.53 88888.00 2015-01-24 16:32:45.750 024 12534.08 174.78 54673.50 88888.00 2015-01-24 16:32:45.875 024 12534.08 174.78 54673.53 88888.00 2015-01-24 16:32:46.000 024 12534.15 174.78 54673.50 88888.00 2015-01-24 16:32:46.125 024 12534.23 174.80 54673.50 88888.00 2015-01-24 16:32:46.250 024 12534.08 174.78 54673.50 88888.00 2015-01-24 16:32:46.375 024 12534.00 174.78 54673.50 88888.00 2015-01-24 16:32:46.500 024 12534.02 174.82 54673.47 88888.00 2015-01-24 16:32:46.625 024 12534.10 174.85 54673.47 88888.00 2015-01-24 16:32:46.750 024 12534.08 174.85 54673.47 88888.00 2015-01-24 16:32:46.875 024 12533.98 174.85 54673.50 88888.00 2015-01-24 16:32:47.000 024 12533.98 174.85 54673.47 88888.00 2015-01-24 16:32:47.125 024 12534.10 174.88 54673.47 88888.00 2015-01-24 16:32:47.250 024 12534.08 174.82 54673.47 88888.00 2015-01-24 16:32:47.375 024 12534.05 174.85 54673.50 88888.00 2015-01-24 16:32:47.500 024 12534.05 174.85 54673.53 88888.00 2015-01-24 16:32:47.625 024 12534.00 174.90 54673.50 88888.00 2015-01-24 16:32:47.750 024 12534.00 174.90 54673.50 88888.00 2015-01-24 16:32:47.875 024 12534.08 174.90 54673.50 88888.00 2015-01-24 16:32:48.000 024 12534.15 174.95 54673.50 88888.00 2015-01-24 16:32:48.125 024 12534.12 174.97 54673.50 88888.00 2015-01-24 16:32:48.250 024 12534.00 174.93 54673.53 88888.00 2015-01-24 16:32:48.375 024 12534.00 174.93 54673.50 88888.00 2015-01-24 16:32:48.500 024 12534.02 174.93 54673.50 88888.00 2015-01-24 16:32:48.625 024 12534.02 174.93 54673.50 88888.00 2015-01-24 16:32:48.750 024 12533.98 174.95 54673.47 88888.00 2015-01-24 16:32:48.875 024 12533.98 174.95 54673.47 88888.00 2015-01-24 16:32:49.000 024 12533.95 174.95 54673.47 88888.00 2015-01-24 16:32:49.125 024 12533.90 174.95 54673.50 88888.00 2015-01-24 16:32:49.250 024 12533.95 174.93 54673.53 88888.00 2015-01-24 16:32:49.375 024 12533.95 174.90 54673.50 88888.00 2015-01-24 16:32:49.500 024 12533.95 174.88 54673.47 88888.00 2015-01-24 16:32:49.625 024 12533.92 174.88 54673.50 88888.00 2015-01-24 16:32:49.750 024 12533.90 174.93 54673.50 88888.00 2015-01-24 16:32:49.875 024 12533.88 174.95 54673.50 88888.00 2015-01-24 16:32:50.000 024 12533.95 174.93 54673.47 88888.00 2015-01-24 16:32:50.125 024 12533.98 174.90 54673.45 88888.00 2015-01-24 16:32:50.250 024 12533.92 174.85 54673.45 88888.00 2015-01-24 16:32:50.375 024 12534.00 174.90 54673.47 88888.00 2015-01-24 16:32:50.500 024 12533.98 174.93 54673.50 88888.00 2015-01-24 16:32:50.625 024 12533.95 174.90 54673.47 88888.00 2015-01-24 16:32:50.750 024 12533.92 174.85 54673.43 88888.00 2015-01-24 16:32:50.875 024 12533.95 174.85 54673.45 88888.00 2015-01-24 16:32:51.000 024 12533.95 174.85 54673.47 88888.00 2015-01-24 16:32:51.125 024 12533.92 174.88 54673.47 88888.00 2015-01-24 16:32:51.250 024 12533.90 174.90 54673.47 88888.00 2015-01-24 16:32:51.375 024 12533.95 174.90 54673.47 88888.00 2015-01-24 16:32:51.500 024 12533.95 174.88 54673.45 88888.00 2015-01-24 16:32:51.625 024 12533.90 174.85 54673.47 88888.00 2015-01-24 16:32:51.750 024 12533.90 174.85 54673.45 88888.00 2015-01-24 16:32:51.875 024 12533.98 174.88 54673.47 88888.00 2015-01-24 16:32:52.000 024 12534.00 174.88 54673.47 88888.00 2015-01-24 16:32:52.125 024 12533.98 174.82 54673.47 88888.00 2015-01-24 16:32:52.250 024 12533.95 174.80 54673.50 88888.00 2015-01-24 16:32:52.375 024 12534.00 174.80 54673.53 88888.00 2015-01-24 16:32:52.500 024 12533.98 174.78 54673.50 88888.00 2015-01-24 16:32:52.625 024 12533.92 174.78 54673.47 88888.00 2015-01-24 16:32:52.750 024 12533.92 174.80 54673.47 88888.00 2015-01-24 16:32:52.875 024 12533.85 174.78 54673.47 88888.00 2015-01-24 16:32:53.000 024 12533.80 174.78 54673.45 88888.00 2015-01-24 16:32:53.125 024 12533.88 174.78 54673.47 88888.00 2015-01-24 16:32:53.250 024 12533.88 174.75 54673.47 88888.00 2015-01-24 16:32:53.375 024 12533.88 174.78 54673.47 88888.00 2015-01-24 16:32:53.500 024 12533.88 174.80 54673.47 88888.00 2015-01-24 16:32:53.625 024 12533.85 174.78 54673.47 88888.00 2015-01-24 16:32:53.750 024 12533.88 174.72 54673.47 88888.00 2015-01-24 16:32:53.875 024 12533.95 174.70 54673.47 88888.00 2015-01-24 16:32:54.000 024 12533.98 174.70 54673.45 88888.00 2015-01-24 16:32:54.125 024 12533.95 174.72 54673.45 88888.00 2015-01-24 16:32:54.250 024 12533.83 174.68 54673.47 88888.00 2015-01-24 16:32:54.375 024 12533.83 174.65 54673.47 88888.00 2015-01-24 16:32:54.500 024 12533.85 174.65 54673.45 88888.00 2015-01-24 16:32:54.625 024 12533.88 174.62 54673.47 88888.00 2015-01-24 16:32:54.750 024 12533.88 174.65 54673.47 88888.00 2015-01-24 16:32:54.875 024 12533.85 174.68 54673.50 88888.00 2015-01-24 16:32:55.000 024 12533.83 174.68 54673.47 88888.00 2015-01-24 16:32:55.125 024 12533.80 174.68 54673.47 88888.00 2015-01-24 16:32:55.250 024 12533.77 174.68 54673.47 88888.00 2015-01-24 16:32:55.375 024 12533.75 174.65 54673.45 88888.00 2015-01-24 16:32:55.500 024 12533.73 174.65 54673.45 88888.00 2015-01-24 16:32:55.625 024 12533.75 174.68 54673.45 88888.00 2015-01-24 16:32:55.750 024 12533.77 174.68 54673.47 88888.00 2015-01-24 16:32:55.875 024 12533.75 174.65 54673.50 88888.00 2015-01-24 16:32:56.000 024 12533.77 174.62 54673.47 88888.00 2015-01-24 16:32:56.125 024 12533.77 174.65 54673.47 88888.00 2015-01-24 16:32:56.250 024 12533.77 174.65 54673.50 88888.00 2015-01-24 16:32:56.375 024 12533.83 174.68 54673.50 88888.00 2015-01-24 16:32:56.500 024 12533.83 174.62 54673.47 88888.00 2015-01-24 16:32:56.625 024 12533.80 174.60 54673.47 88888.00 2015-01-24 16:32:56.750 024 12533.83 174.65 54673.50 88888.00 2015-01-24 16:32:56.875 024 12533.80 174.68 54673.50 88888.00 2015-01-24 16:32:57.000 024 12533.77 174.65 54673.47 88888.00 2015-01-24 16:32:57.125 024 12533.83 174.65 54673.45 88888.00 2015-01-24 16:32:57.250 024 12533.80 174.60 54673.45 88888.00 2015-01-24 16:32:57.375 024 12533.85 174.62 54673.47 88888.00 2015-01-24 16:32:57.500 024 12533.85 174.60 54673.47 88888.00 2015-01-24 16:32:57.625 024 12533.88 174.62 54673.50 88888.00 2015-01-24 16:32:57.750 024 12533.88 174.65 54673.47 88888.00 2015-01-24 16:32:57.875 024 12533.88 174.65 54673.50 88888.00 2015-01-24 16:32:58.000 024 12533.88 174.62 54673.45 88888.00 2015-01-24 16:32:58.125 024 12533.88 174.60 54673.45 88888.00 2015-01-24 16:32:58.250 024 12533.83 174.60 54673.45 88888.00 2015-01-24 16:32:58.375 024 12533.85 174.62 54673.45 88888.00 2015-01-24 16:32:58.500 024 12533.88 174.62 54673.45 88888.00 2015-01-24 16:32:58.625 024 12533.92 174.65 54673.45 88888.00 2015-01-24 16:32:58.750 024 12533.92 174.62 54673.43 88888.00 2015-01-24 16:32:58.875 024 12533.90 174.57 54673.43 88888.00 2015-01-24 16:32:59.000 024 12533.88 174.60 54673.43 88888.00 2015-01-24 16:32:59.125 024 12533.80 174.62 54673.45 88888.00 2015-01-24 16:32:59.250 024 12533.77 174.62 54673.45 88888.00 2015-01-24 16:32:59.375 024 12533.83 174.62 54673.43 88888.00 2015-01-24 16:32:59.500 024 12533.85 174.62 54673.45 88888.00 2015-01-24 16:32:59.625 024 12533.85 174.62 54673.45 88888.00 2015-01-24 16:32:59.750 024 12533.92 174.62 54673.45 88888.00 2015-01-24 16:32:59.875 024 12533.98 174.65 54673.45 88888.00 2015-01-24 16:33:00.000 024 12533.95 174.62 54673.43 88888.00 2015-01-24 16:33:00.125 024 12533.90 174.60 54673.43 88888.00 2015-01-24 16:33:00.250 024 12533.83 174.57 54673.43 88888.00 2015-01-24 16:33:00.375 024 12533.83 174.55 54673.43 88888.00 2015-01-24 16:33:00.500 024 12533.83 174.57 54673.40 88888.00 2015-01-24 16:33:00.625 024 12533.85 174.57 54673.40 88888.00 2015-01-24 16:33:00.750 024 12533.88 174.60 54673.40 88888.00 2015-01-24 16:33:00.875 024 12533.85 174.60 54673.38 88888.00 2015-01-24 16:33:01.000 024 12533.83 174.62 54673.38 88888.00 2015-01-24 16:33:01.125 024 12533.83 174.62 54673.40 88888.00 2015-01-24 16:33:01.250 024 12533.75 174.60 54673.40 88888.00 2015-01-24 16:33:01.375 024 12533.77 174.62 54673.43 88888.00 2015-01-24 16:33:01.500 024 12533.75 174.62 54673.38 88888.00 2015-01-24 16:33:01.625 024 12533.80 174.65 54673.40 88888.00 2015-01-24 16:33:01.750 024 12533.83 174.62 54673.38 88888.00 2015-01-24 16:33:01.875 024 12533.77 174.60 54673.35 88888.00 2015-01-24 16:33:02.000 024 12533.80 174.60 54673.38 88888.00 2015-01-24 16:33:02.125 024 12533.83 174.65 54673.40 88888.00 2015-01-24 16:33:02.250 024 12533.80 174.62 54673.40 88888.00 2015-01-24 16:33:02.375 024 12533.83 174.65 54673.38 88888.00 2015-01-24 16:33:02.500 024 12533.88 174.60 54673.40 88888.00 2015-01-24 16:33:02.625 024 12533.80 174.60 54673.40 88888.00 2015-01-24 16:33:02.750 024 12533.77 174.60 54673.38 88888.00 2015-01-24 16:33:02.875 024 12533.80 174.60 54673.38 88888.00 2015-01-24 16:33:03.000 024 12533.83 174.62 54673.35 88888.00 2015-01-24 16:33:03.125 024 12533.85 174.62 54673.35 88888.00 2015-01-24 16:33:03.250 024 12533.80 174.65 54673.35 88888.00 2015-01-24 16:33:03.375 024 12533.90 174.68 54673.32 88888.00 2015-01-24 16:33:03.500 024 12533.90 174.68 54673.35 88888.00 2015-01-24 16:33:03.625 024 12533.90 174.70 54673.38 88888.00 2015-01-24 16:33:03.750 024 12533.88 174.72 54673.40 88888.00 2015-01-24 16:33:03.875 024 12533.85 174.70 54673.38 88888.00 2015-01-24 16:33:04.000 024 12533.80 174.68 54673.35 88888.00 2015-01-24 16:33:04.125 024 12533.83 174.68 54673.35 88888.00 2015-01-24 16:33:04.250 024 12533.83 174.68 54673.35 88888.00 2015-01-24 16:33:04.375 024 12533.80 174.70 54673.32 88888.00 2015-01-24 16:33:04.500 024 12533.80 174.75 54673.35 88888.00 2015-01-24 16:33:04.625 024 12533.80 174.75 54673.35 88888.00 2015-01-24 16:33:04.750 024 12533.90 174.75 54673.38 88888.00 2015-01-24 16:33:04.875 024 12533.90 174.78 54673.35 88888.00 2015-01-24 16:33:05.000 024 12533.80 174.78 54673.35 88888.00 2015-01-24 16:33:05.125 024 12533.80 174.78 54673.35 88888.00 2015-01-24 16:33:05.250 024 12533.80 174.78 54673.35 88888.00 2015-01-24 16:33:05.375 024 12533.90 174.80 54673.35 88888.00 2015-01-24 16:33:05.500 024 12533.90 174.80 54673.32 88888.00 2015-01-24 16:33:05.625 024 12533.90 174.80 54673.32 88888.00 2015-01-24 16:33:05.750 024 12533.88 174.78 54673.32 88888.00 2015-01-24 16:33:05.875 024 12533.88 174.78 54673.32 88888.00 2015-01-24 16:33:06.000 024 12533.90 174.75 54673.30 88888.00 2015-01-24 16:33:06.125 024 12533.88 174.75 54673.32 88888.00 2015-01-24 16:33:06.250 024 12533.83 174.78 54673.35 88888.00 2015-01-24 16:33:06.375 024 12533.83 174.82 54673.38 88888.00 2015-01-24 16:33:06.500 024 12533.85 174.82 54673.32 88888.00 2015-01-24 16:33:06.625 024 12533.90 174.82 54673.32 88888.00 2015-01-24 16:33:06.750 024 12533.98 174.82 54673.32 88888.00 2015-01-24 16:33:06.875 024 12533.95 174.82 54673.32 88888.00 2015-01-24 16:33:07.000 024 12533.92 174.82 54673.32 88888.00 2015-01-24 16:33:07.125 024 12533.92 174.85 54673.35 88888.00 2015-01-24 16:33:07.250 024 12533.92 174.85 54673.35 88888.00 2015-01-24 16:33:07.375 024 12533.92 174.85 54673.35 88888.00 2015-01-24 16:33:07.500 024 12533.85 174.85 54673.32 88888.00 2015-01-24 16:33:07.625 024 12533.85 174.82 54673.32 88888.00 2015-01-24 16:33:07.750 024 12533.90 174.85 54673.32 88888.00 2015-01-24 16:33:07.875 024 12533.92 174.85 54673.32 88888.00 2015-01-24 16:33:08.000 024 12533.85 174.88 54673.30 88888.00 2015-01-24 16:33:08.125 024 12533.88 174.88 54673.28 88888.00 2015-01-24 16:33:08.250 024 12533.90 174.85 54673.30 88888.00 2015-01-24 16:33:08.375 024 12534.00 174.90 54673.30 88888.00 2015-01-24 16:33:08.500 024 12534.00 174.90 54673.32 88888.00 2015-01-24 16:33:08.625 024 12533.90 174.90 54673.28 88888.00 2015-01-24 16:33:08.750 024 12533.90 174.90 54673.30 88888.00 2015-01-24 16:33:08.875 024 12533.95 174.90 54673.30 88888.00 2015-01-24 16:33:09.000 024 12533.92 174.90 54673.30 88888.00 2015-01-24 16:33:09.125 024 12533.85 174.90 54673.28 88888.00 2015-01-24 16:33:09.250 024 12533.83 174.93 54673.30 88888.00 2015-01-24 16:33:09.375 024 12533.90 174.95 54673.30 88888.00 2015-01-24 16:33:09.500 024 12533.92 174.95 54673.28 88888.00 2015-01-24 16:33:09.625 024 12533.95 174.95 54673.28 88888.00 2015-01-24 16:33:09.750 024 12533.98 174.93 54673.25 88888.00 2015-01-24 16:33:09.875 024 12533.95 174.93 54673.28 88888.00 2015-01-24 16:33:10.000 024 12533.92 174.95 54673.28 88888.00 2015-01-24 16:33:10.125 024 12533.98 175.00 54673.28 88888.00 2015-01-24 16:33:10.250 024 12533.90 174.97 54673.28 88888.00 2015-01-24 16:33:10.375 024 12533.92 174.95 54673.25 88888.00 2015-01-24 16:33:10.500 024 12533.95 174.95 54673.28 88888.00 2015-01-24 16:33:10.625 024 12533.90 175.00 54673.28 88888.00 2015-01-24 16:33:10.750 024 12533.92 175.03 54673.25 88888.00 2015-01-24 16:33:10.875 024 12533.88 175.03 54673.22 88888.00 2015-01-24 16:33:11.000 024 12533.85 175.00 54673.22 88888.00 2015-01-24 16:33:11.125 024 12533.85 175.03 54673.28 88888.00 2015-01-24 16:33:11.250 024 12533.83 175.03 54673.28 88888.00 2015-01-24 16:33:11.375 024 12533.88 175.05 54673.28 88888.00 2015-01-24 16:33:11.500 024 12533.90 175.03 54673.25 88888.00 2015-01-24 16:33:11.625 024 12533.92 174.97 54673.25 88888.00 2015-01-24 16:33:11.750 024 12533.92 175.00 54673.28 88888.00 2015-01-24 16:33:11.875 024 12533.98 175.03 54673.25 88888.00 2015-01-24 16:33:12.000 024 12534.00 175.03 54673.25 88888.00 2015-01-24 16:33:12.125 024 12533.92 175.03 54673.25 88888.00 2015-01-24 16:33:12.250 024 12533.92 175.03 54673.25 88888.00 2015-01-24 16:33:12.375 024 12534.00 175.05 54673.28 88888.00 2015-01-24 16:33:12.500 024 12533.98 175.03 54673.28 88888.00 2015-01-24 16:33:12.625 024 12533.98 175.00 54673.25 88888.00 2015-01-24 16:33:12.750 024 12534.02 175.05 54673.22 88888.00 2015-01-24 16:33:12.875 024 12534.05 175.05 54673.22 88888.00 2015-01-24 16:33:13.000 024 12534.00 175.07 54673.22 88888.00 2015-01-24 16:33:13.125 024 12534.00 175.05 54673.22 88888.00 2015-01-24 16:33:13.250 024 12534.02 175.00 54673.25 88888.00 2015-01-24 16:33:13.375 024 12534.02 175.03 54673.22 88888.00 2015-01-24 16:33:13.500 024 12533.98 175.05 54673.22 88888.00 2015-01-24 16:33:13.625 024 12533.98 175.07 54673.25 88888.00 2015-01-24 16:33:13.750 024 12533.95 175.10 54673.22 88888.00 2015-01-24 16:33:13.875 024 12533.95 175.05 54673.25 88888.00 2015-01-24 16:33:14.000 024 12534.00 175.03 54673.22 88888.00 2015-01-24 16:33:14.125 024 12534.05 175.07 54673.25 88888.00 2015-01-24 16:33:14.250 024 12534.00 175.07 54673.22 88888.00 2015-01-24 16:33:14.375 024 12534.02 175.07 54673.25 88888.00 2015-01-24 16:33:14.500 024 12534.02 175.07 54673.25 88888.00 2015-01-24 16:33:14.625 024 12534.02 175.10 54673.22 88888.00 2015-01-24 16:33:14.750 024 12533.98 175.07 54673.25 88888.00 2015-01-24 16:33:14.875 024 12534.02 175.07 54673.25 88888.00 2015-01-24 16:33:15.000 024 12534.05 175.07 54673.22 88888.00 2015-01-24 16:33:15.125 024 12534.00 175.10 54673.25 88888.00 2015-01-24 16:33:15.250 024 12533.88 175.05 54673.25 88888.00 2015-01-24 16:33:15.375 024 12533.90 175.10 54673.25 88888.00 2015-01-24 16:33:15.500 024 12533.98 175.07 54673.22 88888.00 2015-01-24 16:33:15.625 024 12534.00 175.07 54673.22 88888.00 2015-01-24 16:33:15.750 024 12534.00 175.07 54673.25 88888.00 2015-01-24 16:33:15.875 024 12533.95 175.10 54673.22 88888.00 2015-01-24 16:33:16.000 024 12533.95 175.10 54673.22 88888.00 2015-01-24 16:33:16.125 024 12533.92 175.15 54673.28 88888.00 2015-01-24 16:33:16.250 024 12533.92 175.10 54673.28 88888.00 2015-01-24 16:33:16.375 024 12533.92 175.12 54673.28 88888.00 2015-01-24 16:33:16.500 024 12533.85 175.12 54673.25 88888.00 2015-01-24 16:33:16.625 024 12533.90 175.12 54673.22 88888.00 2015-01-24 16:33:16.750 024 12533.95 175.10 54673.25 88888.00 2015-01-24 16:33:16.875 024 12533.92 175.10 54673.22 88888.00 2015-01-24 16:33:17.000 024 12533.90 175.12 54673.25 88888.00 2015-01-24 16:33:17.125 024 12533.92 175.15 54673.25 88888.00 2015-01-24 16:33:17.250 024 12533.92 175.12 54673.25 88888.00 2015-01-24 16:33:17.375 024 12533.92 175.12 54673.22 88888.00 2015-01-24 16:33:17.500 024 12533.85 175.12 54673.22 88888.00 2015-01-24 16:33:17.625 024 12533.83 175.10 54673.22 88888.00 2015-01-24 16:33:17.750 024 12533.85 175.12 54673.22 88888.00 2015-01-24 16:33:17.875 024 12533.88 175.15 54673.25 88888.00 2015-01-24 16:33:18.000 024 12533.88 175.18 54673.25 88888.00 2015-01-24 16:33:18.125 024 12533.90 175.15 54673.25 88888.00 2015-01-24 16:33:18.250 024 12533.90 175.12 54673.25 88888.00 2015-01-24 16:33:18.375 024 12533.92 175.15 54673.25 88888.00 2015-01-24 16:33:18.500 024 12533.95 175.15 54673.25 88888.00 2015-01-24 16:33:18.625 024 12534.00 175.20 54673.28 88888.00 2015-01-24 16:33:18.750 024 12534.00 175.18 54673.22 88888.00 2015-01-24 16:33:18.875 024 12533.95 175.18 54673.22 88888.00 2015-01-24 16:33:19.000 024 12533.95 175.18 54673.22 88888.00 2015-01-24 16:33:19.125 024 12533.98 175.20 54673.25 88888.00 2015-01-24 16:33:19.250 024 12533.92 175.18 54673.28 88888.00 2015-01-24 16:33:19.375 024 12533.92 175.18 54673.25 88888.00 2015-01-24 16:33:19.500 024 12533.95 175.18 54673.22 88888.00 2015-01-24 16:33:19.625 024 12533.88 175.20 54673.20 88888.00 2015-01-24 16:33:19.750 024 12533.88 175.20 54673.25 88888.00 2015-01-24 16:33:19.875 024 12533.83 175.22 54673.22 88888.00 2015-01-24 16:33:20.000 024 12533.88 175.25 54673.22 88888.00 2015-01-24 16:33:20.125 024 12533.92 175.22 54673.22 88888.00 2015-01-24 16:33:20.250 024 12533.95 175.20 54673.22 88888.00 2015-01-24 16:33:20.375 024 12533.92 175.25 54673.25 88888.00 2015-01-24 16:33:20.500 024 12533.92 175.25 54673.22 88888.00 2015-01-24 16:33:20.625 024 12533.98 175.25 54673.22 88888.00 2015-01-24 16:33:20.750 024 12534.02 175.25 54673.25 88888.00 2015-01-24 16:33:20.875 024 12534.02 175.25 54673.22 88888.00 2015-01-24 16:33:21.000 024 12533.95 175.25 54673.20 88888.00 2015-01-24 16:33:21.125 024 12533.98 175.25 54673.22 88888.00 2015-01-24 16:33:21.250 024 12533.90 175.25 54673.22 88888.00 2015-01-24 16:33:21.375 024 12533.90 175.25 54673.18 88888.00 2015-01-24 16:33:21.500 024 12533.90 175.25 54673.20 88888.00 2015-01-24 16:33:21.625 024 12533.95 175.28 54673.20 88888.00 2015-01-24 16:33:21.750 024 12533.92 175.28 54673.20 88888.00 2015-01-24 16:33:21.875 024 12533.90 175.28 54673.20 88888.00 2015-01-24 16:33:22.000 024 12533.90 175.30 54673.20 88888.00 2015-01-24 16:33:22.125 024 12533.90 175.32 54673.20 88888.00 2015-01-24 16:33:22.250 024 12533.80 175.30 54673.20 88888.00 2015-01-24 16:33:22.375 024 12533.85 175.32 54673.18 88888.00 2015-01-24 16:33:22.500 024 12533.88 175.30 54673.18 88888.00 2015-01-24 16:33:22.625 024 12533.88 175.28 54673.18 88888.00 2015-01-24 16:33:22.750 024 12533.90 175.30 54673.18 88888.00 2015-01-24 16:33:22.875 024 12533.83 175.30 54673.18 88888.00 2015-01-24 16:33:23.000 024 12533.75 175.32 54673.18 88888.00 2015-01-24 16:33:23.125 024 12533.75 175.32 54673.18 88888.00 2015-01-24 16:33:23.250 024 12533.73 175.28 54673.18 88888.00 2015-01-24 16:33:23.375 024 12533.77 175.28 54673.15 88888.00 2015-01-24 16:33:23.500 024 12533.75 175.30 54673.18 88888.00 2015-01-24 16:33:23.625 024 12533.75 175.32 54673.20 88888.00 2015-01-24 16:33:23.750 024 12533.80 175.32 54673.22 88888.00 2015-01-24 16:33:23.875 024 12533.85 175.32 54673.20 88888.00 2015-01-24 16:33:24.000 024 12533.90 175.35 54673.18 88888.00 2015-01-24 16:33:24.125 024 12533.88 175.32 54673.18 88888.00 2015-01-24 16:33:24.250 024 12533.83 175.30 54673.15 88888.00 2015-01-24 16:33:24.375 024 12533.88 175.32 54673.18 88888.00 2015-01-24 16:33:24.500 024 12533.90 175.38 54673.18 88888.00 2015-01-24 16:33:24.625 024 12533.92 175.38 54673.18 88888.00 2015-01-24 16:33:24.750 024 12533.98 175.32 54673.18 88888.00 2015-01-24 16:33:24.875 024 12533.92 175.32 54673.18 88888.00 2015-01-24 16:33:25.000 024 12533.85 175.30 54673.18 88888.00 2015-01-24 16:33:25.125 024 12533.90 175.32 54673.20 88888.00 2015-01-24 16:33:25.250 024 12533.92 175.32 54673.18 88888.00 2015-01-24 16:33:25.375 024 12533.92 175.32 54673.15 88888.00 2015-01-24 16:33:25.500 024 12533.90 175.30 54673.15 88888.00 2015-01-24 16:33:25.625 024 12533.92 175.35 54673.18 88888.00 2015-01-24 16:33:25.750 024 12533.90 175.35 54673.18 88888.00 2015-01-24 16:33:25.875 024 12533.88 175.32 54673.18 88888.00 2015-01-24 16:33:26.000 024 12533.88 175.30 54673.12 88888.00 2015-01-24 16:33:26.125 024 12533.85 175.30 54673.18 88888.00 2015-01-24 16:33:26.250 024 12533.92 175.35 54673.20 88888.00 2015-01-24 16:33:26.375 024 12534.00 175.35 54673.18 88888.00 2015-01-24 16:33:26.500 024 12533.95 175.35 54673.20 88888.00 2015-01-24 16:33:26.625 024 12533.92 175.35 54673.20 88888.00 2015-01-24 16:33:26.750 024 12533.95 175.35 54673.20 88888.00 2015-01-24 16:33:26.875 024 12533.95 175.38 54673.20 88888.00 2015-01-24 16:33:27.000 024 12533.95 175.40 54673.20 88888.00 2015-01-24 16:33:27.125 024 12533.92 175.38 54673.20 88888.00 2015-01-24 16:33:27.250 024 12533.88 175.38 54673.20 88888.00 2015-01-24 16:33:27.375 024 12533.90 175.40 54673.18 88888.00 2015-01-24 16:33:27.500 024 12533.98 175.40 54673.18 88888.00 2015-01-24 16:33:27.625 024 12533.98 175.43 54673.20 88888.00 2015-01-24 16:33:27.750 024 12533.95 175.40 54673.20 88888.00 2015-01-24 16:33:27.875 024 12533.95 175.40 54673.20 88888.00 2015-01-24 16:33:28.000 024 12533.95 175.40 54673.18 88888.00 2015-01-24 16:33:28.125 024 12533.98 175.40 54673.20 88888.00 2015-01-24 16:33:28.250 024 12533.90 175.40 54673.20 88888.00 2015-01-24 16:33:28.375 024 12533.98 175.40 54673.18 88888.00 2015-01-24 16:33:28.500 024 12534.00 175.45 54673.20 88888.00 2015-01-24 16:33:28.625 024 12533.95 175.45 54673.20 88888.00 2015-01-24 16:33:28.750 024 12533.90 175.43 54673.18 88888.00 2015-01-24 16:33:28.875 024 12533.92 175.43 54673.18 88888.00 2015-01-24 16:33:29.000 024 12534.08 175.43 54673.15 88888.00 2015-01-24 16:33:29.125 024 12534.12 175.43 54673.15 88888.00 2015-01-24 16:33:29.250 024 12534.02 175.40 54673.18 88888.00 2015-01-24 16:33:29.375 024 12534.05 175.45 54673.18 88888.00 2015-01-24 16:33:29.500 024 12534.10 175.43 54673.18 88888.00 2015-01-24 16:33:29.625 024 12534.08 175.45 54673.15 88888.00 2015-01-24 16:33:29.750 024 12534.05 175.47 54673.15 88888.00 2015-01-24 16:33:29.875 024 12534.05 175.45 54673.15 88888.00 2015-01-24 16:33:30.000 024 12534.08 175.40 54673.15 88888.00 2015-01-24 16:33:30.125 024 12534.05 175.43 54673.18 88888.00 2015-01-24 16:33:30.250 024 12533.98 175.43 54673.18 88888.00 2015-01-24 16:33:30.375 024 12534.00 175.45 54673.15 88888.00 2015-01-24 16:33:30.500 024 12534.02 175.45 54673.15 88888.00 2015-01-24 16:33:30.625 024 12534.02 175.45 54673.15 88888.00 2015-01-24 16:33:30.750 024 12534.02 175.40 54673.15 88888.00 2015-01-24 16:33:30.875 024 12534.05 175.45 54673.18 88888.00 2015-01-24 16:33:31.000 024 12534.05 175.43 54673.15 88888.00 2015-01-24 16:33:31.125 024 12534.15 175.43 54673.15 88888.00 2015-01-24 16:33:31.250 024 12534.23 175.43 54673.12 88888.00 2015-01-24 16:33:31.375 024 12534.25 175.38 54673.12 88888.00 2015-01-24 16:33:31.500 024 12534.17 175.40 54673.12 88888.00 2015-01-24 16:33:31.625 024 12534.17 175.38 54673.15 88888.00 2015-01-24 16:33:31.750 024 12534.17 175.40 54673.15 88888.00 2015-01-24 16:33:31.875 024 12534.12 175.40 54673.15 88888.00 2015-01-24 16:33:32.000 024 12534.15 175.38 54673.15 88888.00 2015-01-24 16:33:32.125 024 12534.17 175.40 54673.18 88888.00 2015-01-24 16:33:32.250 024 12534.12 175.40 54673.15 88888.00 2015-01-24 16:33:32.375 024 12534.15 175.40 54673.12 88888.00 2015-01-24 16:33:32.500 024 12534.17 175.43 54673.12 88888.00 2015-01-24 16:33:32.625 024 12534.20 175.40 54673.12 88888.00 2015-01-24 16:33:32.750 024 12534.25 175.40 54673.12 88888.00 2015-01-24 16:33:32.875 024 12534.27 175.40 54673.12 88888.00 2015-01-24 16:33:33.000 024 12534.25 175.43 54673.12 88888.00 2015-01-24 16:33:33.125 024 12534.20 175.43 54673.15 88888.00 2015-01-24 16:33:33.250 024 12534.15 175.43 54673.12 88888.00 2015-01-24 16:33:33.375 024 12534.20 175.45 54673.15 88888.00 2015-01-24 16:33:33.500 024 12534.25 175.43 54673.18 88888.00 2015-01-24 16:33:33.625 024 12534.23 175.45 54673.12 88888.00 2015-01-24 16:33:33.750 024 12534.17 175.45 54673.12 88888.00 2015-01-24 16:33:33.875 024 12534.15 175.40 54673.15 88888.00 2015-01-24 16:33:34.000 024 12534.20 175.43 54673.12 88888.00 2015-01-24 16:33:34.125 024 12534.23 175.40 54673.15 88888.00 2015-01-24 16:33:34.250 024 12534.25 175.38 54673.12 88888.00 2015-01-24 16:33:34.375 024 12534.33 175.43 54673.18 88888.00 2015-01-24 16:33:34.500 024 12534.23 175.40 54673.12 88888.00 2015-01-24 16:33:34.625 024 12534.20 175.38 54673.12 88888.00 2015-01-24 16:33:34.750 024 12534.15 175.38 54673.10 88888.00 2015-01-24 16:33:34.875 024 12534.17 175.35 54673.10 88888.00 2015-01-24 16:33:35.000 024 12534.27 175.35 54673.12 88888.00 2015-01-24 16:33:35.125 024 12534.30 175.35 54673.12 88888.00 2015-01-24 16:33:35.250 024 12534.35 175.32 54673.12 88888.00 2015-01-24 16:33:35.375 024 12534.45 175.35 54673.10 88888.00 2015-01-24 16:33:35.500 024 12534.42 175.35 54673.10 88888.00 2015-01-24 16:33:35.625 024 12534.33 175.32 54673.10 88888.00 2015-01-24 16:33:35.750 024 12534.30 175.32 54673.07 88888.00 2015-01-24 16:33:35.875 024 12534.33 175.32 54673.12 88888.00 2015-01-24 16:33:36.000 024 12534.33 175.28 54673.10 88888.00 2015-01-24 16:33:36.125 024 12534.38 175.30 54673.10 88888.00 2015-01-24 16:33:36.250 024 12534.38 175.30 54673.10 88888.00 2015-01-24 16:33:36.375 024 12534.38 175.28 54673.10 88888.00 2015-01-24 16:33:36.500 024 12534.35 175.30 54673.12 88888.00 2015-01-24 16:33:36.625 024 12534.35 175.32 54673.12 88888.00 2015-01-24 16:33:36.750 024 12534.40 175.32 54673.12 88888.00 2015-01-24 16:33:36.875 024 12534.33 175.30 54673.10 88888.00 2015-01-24 16:33:37.000 024 12534.25 175.28 54673.10 88888.00 2015-01-24 16:33:37.125 024 12534.33 175.32 54673.15 88888.00 2015-01-24 16:33:37.250 024 12534.42 175.30 54673.15 88888.00 2015-01-24 16:33:37.375 024 12534.42 175.30 54673.15 88888.00 2015-01-24 16:33:37.500 024 12534.42 175.30 54673.12 88888.00 2015-01-24 16:33:37.625 024 12534.45 175.25 54673.12 88888.00 2015-01-24 16:33:37.750 024 12534.42 175.28 54673.12 88888.00 2015-01-24 16:33:37.875 024 12534.40 175.28 54673.12 88888.00 2015-01-24 16:33:38.000 024 12534.42 175.25 54673.12 88888.00 2015-01-24 16:33:38.125 024 12534.42 175.25 54673.15 88888.00 2015-01-24 16:33:38.250 024 12534.40 175.25 54673.15 88888.00 2015-01-24 16:33:38.375 024 12534.42 175.22 54673.15 88888.00 2015-01-24 16:33:38.500 024 12534.45 175.22 54673.12 88888.00 2015-01-24 16:33:38.625 024 12534.50 175.22 54673.12 88888.00 2015-01-24 16:33:38.750 024 12534.45 175.25 54673.10 88888.00 2015-01-24 16:33:38.875 024 12534.35 175.22 54673.12 88888.00 2015-01-24 16:33:39.000 024 12534.40 175.20 54673.10 88888.00 2015-01-24 16:33:39.125 024 12534.45 175.20 54673.12 88888.00 2015-01-24 16:33:39.250 024 12534.40 175.12 54673.10 88888.00 2015-01-24 16:33:39.375 024 12534.40 175.18 54673.10 88888.00 2015-01-24 16:33:39.500 024 12534.42 175.18 54673.12 88888.00 2015-01-24 16:33:39.625 024 12534.42 175.20 54673.12 88888.00 2015-01-24 16:33:39.750 024 12534.42 175.18 54673.12 88888.00 2015-01-24 16:33:39.875 024 12534.48 175.20 54673.12 88888.00 2015-01-24 16:33:40.000 024 12534.45 175.20 54673.10 88888.00 2015-01-24 16:33:40.125 024 12534.40 175.20 54673.12 88888.00 2015-01-24 16:33:40.250 024 12534.33 175.18 54673.12 88888.00 2015-01-24 16:33:40.375 024 12534.40 175.18 54673.10 88888.00 2015-01-24 16:33:40.500 024 12534.38 175.18 54673.07 88888.00 2015-01-24 16:33:40.625 024 12534.30 175.15 54673.07 88888.00 2015-01-24 16:33:40.750 024 12534.27 175.15 54673.07 88888.00 2015-01-24 16:33:40.875 024 12534.25 175.15 54673.07 88888.00 2015-01-24 16:33:41.000 024 12534.27 175.15 54673.07 88888.00 2015-01-24 16:33:41.125 024 12534.25 175.18 54673.07 88888.00 2015-01-24 16:33:41.250 024 12534.20 175.18 54673.10 88888.00 2015-01-24 16:33:41.375 024 12534.27 175.20 54673.10 88888.00 2015-01-24 16:33:41.500 024 12534.27 175.18 54673.10 88888.00 2015-01-24 16:33:41.625 024 12534.33 175.15 54673.07 88888.00 2015-01-24 16:33:41.750 024 12534.33 175.15 54673.10 88888.00 2015-01-24 16:33:41.875 024 12534.38 175.18 54673.05 88888.00 2015-01-24 16:33:42.000 024 12534.33 175.18 54673.07 88888.00 2015-01-24 16:33:42.125 024 12534.23 175.18 54673.10 88888.00 2015-01-24 16:33:42.250 024 12534.25 175.10 54673.10 88888.00 2015-01-24 16:33:42.375 024 12534.27 175.15 54673.07 88888.00 2015-01-24 16:33:42.500 024 12534.25 175.15 54673.07 88888.00 2015-01-24 16:33:42.625 024 12534.27 175.15 54673.07 88888.00 2015-01-24 16:33:42.750 024 12534.25 175.18 54673.10 88888.00 2015-01-24 16:33:42.875 024 12534.27 175.15 54673.07 88888.00 2015-01-24 16:33:43.000 024 12534.27 175.15 54673.05 88888.00 2015-01-24 16:33:43.125 024 12534.23 175.10 54673.07 88888.00 2015-01-24 16:33:43.250 024 12534.15 175.10 54673.05 88888.00 2015-01-24 16:33:43.375 024 12534.12 175.10 54673.05 88888.00 2015-01-24 16:33:43.500 024 12534.17 175.10 54673.05 88888.00 2015-01-24 16:33:43.625 024 12534.25 175.12 54673.07 88888.00 2015-01-24 16:33:43.750 024 12534.30 175.15 54673.07 88888.00 2015-01-24 16:33:43.875 024 12534.35 175.15 54673.07 88888.00 2015-01-24 16:33:44.000 024 12534.35 175.15 54673.05 88888.00 2015-01-24 16:33:44.125 024 12534.35 175.15 54673.05 88888.00 2015-01-24 16:33:44.250 024 12534.25 175.12 54673.05 88888.00 2015-01-24 16:33:44.375 024 12534.27 175.15 54673.05 88888.00 2015-01-24 16:33:44.500 024 12534.33 175.12 54673.05 88888.00 2015-01-24 16:33:44.625 024 12534.35 175.15 54673.05 88888.00 2015-01-24 16:33:44.750 024 12534.35 175.15 54673.05 88888.00 2015-01-24 16:33:44.875 024 12534.35 175.18 54673.05 88888.00 2015-01-24 16:33:45.000 024 12534.40 175.18 54673.03 88888.00 2015-01-24 16:33:45.125 024 12534.40 175.18 54673.03 88888.00 2015-01-24 16:33:45.250 024 12534.38 175.15 54673.07 88888.00 2015-01-24 16:33:45.375 024 12534.42 175.18 54673.05 88888.00 2015-01-24 16:33:45.500 024 12534.52 175.18 54673.05 88888.00 2015-01-24 16:33:45.625 024 12534.48 175.18 54673.07 88888.00 2015-01-24 16:33:45.750 024 12534.42 175.18 54673.07 88888.00 2015-01-24 16:33:45.875 024 12534.42 175.15 54673.07 88888.00 2015-01-24 16:33:46.000 024 12534.42 175.12 54673.05 88888.00 2015-01-24 16:33:46.125 024 12534.38 175.15 54673.05 88888.00 2015-01-24 16:33:46.250 024 12534.38 175.18 54673.07 88888.00 2015-01-24 16:33:46.375 024 12534.40 175.22 54673.10 88888.00 2015-01-24 16:33:46.500 024 12534.38 175.22 54673.10 88888.00 2015-01-24 16:33:46.625 024 12534.40 175.22 54673.05 88888.00 2015-01-24 16:33:46.750 024 12534.38 175.22 54673.05 88888.00 2015-01-24 16:33:46.875 024 12534.33 175.20 54673.10 88888.00 2015-01-24 16:33:47.000 024 12534.27 175.22 54673.10 88888.00 2015-01-24 16:33:47.125 024 12534.25 175.22 54673.10 88888.00 2015-01-24 16:33:47.250 024 12534.25 175.20 54673.07 88888.00 2015-01-24 16:33:47.375 024 12534.27 175.20 54673.07 88888.00 2015-01-24 16:33:47.500 024 12534.27 175.20 54673.10 88888.00 2015-01-24 16:33:47.625 024 12534.33 175.22 54673.10 88888.00 2015-01-24 16:33:47.750 024 12534.38 175.22 54673.10 88888.00 2015-01-24 16:33:47.875 024 12534.38 175.22 54673.07 88888.00 2015-01-24 16:33:48.000 024 12534.35 175.20 54673.07 88888.00 2015-01-24 16:33:48.125 024 12534.33 175.20 54673.07 88888.00 2015-01-24 16:33:48.250 024 12534.33 175.18 54673.10 88888.00 2015-01-24 16:33:48.375 024 12534.38 175.20 54673.07 88888.00 2015-01-24 16:33:48.500 024 12534.33 175.20 54673.07 88888.00 2015-01-24 16:33:48.625 024 12534.38 175.20 54673.05 88888.00 2015-01-24 16:33:48.750 024 12534.40 175.22 54673.05 88888.00 2015-01-24 16:33:48.875 024 12534.42 175.22 54673.07 88888.00 2015-01-24 16:33:49.000 024 12534.40 175.20 54673.05 88888.00 2015-01-24 16:33:49.125 024 12534.38 175.22 54673.10 88888.00 2015-01-24 16:33:49.250 024 12534.35 175.20 54673.07 88888.00 2015-01-24 16:33:49.375 024 12534.40 175.20 54673.07 88888.00 2015-01-24 16:33:49.500 024 12534.48 175.22 54673.12 88888.00 2015-01-24 16:33:49.625 024 12534.42 175.20 54673.10 88888.00 2015-01-24 16:33:49.750 024 12534.38 175.18 54673.10 88888.00 2015-01-24 16:33:49.875 024 12534.38 175.18 54673.10 88888.00 2015-01-24 16:33:50.000 024 12534.38 175.15 54673.10 88888.00 2015-01-24 16:33:50.125 024 12534.38 175.15 54673.10 88888.00 2015-01-24 16:33:50.250 024 12534.35 175.18 54673.12 88888.00 2015-01-24 16:33:50.375 024 12534.40 175.20 54673.12 88888.00 2015-01-24 16:33:50.500 024 12534.40 175.18 54673.12 88888.00 2015-01-24 16:33:50.625 024 12534.40 175.15 54673.12 88888.00 2015-01-24 16:33:50.750 024 12534.38 175.15 54673.10 88888.00 2015-01-24 16:33:50.875 024 12534.35 175.12 54673.10 88888.00 2015-01-24 16:33:51.000 024 12534.35 175.10 54673.10 88888.00 2015-01-24 16:33:51.125 024 12534.38 175.07 54673.10 88888.00 2015-01-24 16:33:51.250 024 12534.42 175.12 54673.10 88888.00 2015-01-24 16:33:51.375 024 12534.48 175.15 54673.10 88888.00 2015-01-24 16:33:51.500 024 12534.40 175.12 54673.10 88888.00 2015-01-24 16:33:51.625 024 12534.40 175.12 54673.10 88888.00 2015-01-24 16:33:51.750 024 12534.45 175.15 54673.12 88888.00 2015-01-24 16:33:51.875 024 12534.48 175.12 54673.10 88888.00 2015-01-24 16:33:52.000 024 12534.52 175.12 54673.10 88888.00 2015-01-24 16:33:52.125 024 12534.55 175.10 54673.12 88888.00 2015-01-24 16:33:52.250 024 12534.48 175.10 54673.10 88888.00 2015-01-24 16:33:52.375 024 12534.45 175.10 54673.07 88888.00 2015-01-24 16:33:52.500 024 12534.52 175.12 54673.07 88888.00 2015-01-24 16:33:52.625 024 12534.58 175.12 54673.12 88888.00 2015-01-24 16:33:52.750 024 12534.55 175.15 54673.10 88888.00 2015-01-24 16:33:52.875 024 12534.50 175.15 54673.12 88888.00 2015-01-24 16:33:53.000 024 12534.50 175.15 54673.10 88888.00 2015-01-24 16:33:53.125 024 12534.58 175.15 54673.12 88888.00 2015-01-24 16:33:53.250 024 12534.62 175.15 54673.10 88888.00 2015-01-24 16:33:53.375 024 12534.67 175.15 54673.07 88888.00 2015-01-24 16:33:53.500 024 12534.67 175.15 54673.10 88888.00 2015-01-24 16:33:53.625 024 12534.70 175.15 54673.07 88888.00 2015-01-24 16:33:53.750 024 12534.75 175.15 54673.07 88888.00 2015-01-24 16:33:53.875 024 12534.73 175.15 54673.05 88888.00 2015-01-24 16:33:54.000 024 12534.67 175.15 54673.05 88888.00 2015-01-24 16:33:54.125 024 12534.67 175.15 54673.07 88888.00 2015-01-24 16:33:54.250 024 12534.75 175.12 54673.07 88888.00 2015-01-24 16:33:54.375 024 12534.75 175.12 54673.07 88888.00 2015-01-24 16:33:54.500 024 12534.67 175.18 54673.07 88888.00 2015-01-24 16:33:54.625 024 12534.70 175.20 54673.10 88888.00 2015-01-24 16:33:54.750 024 12534.77 175.18 54673.07 88888.00 2015-01-24 16:33:54.875 024 12534.80 175.18 54673.07 88888.00 2015-01-24 16:33:55.000 024 12534.73 175.18 54673.07 88888.00 2015-01-24 16:33:55.125 024 12534.75 175.20 54673.10 88888.00 2015-01-24 16:33:55.250 024 12534.73 175.18 54673.10 88888.00 2015-01-24 16:33:55.375 024 12534.75 175.18 54673.10 88888.00 2015-01-24 16:33:55.500 024 12534.75 175.18 54673.07 88888.00 2015-01-24 16:33:55.625 024 12534.75 175.18 54673.07 88888.00 2015-01-24 16:33:55.750 024 12534.77 175.18 54673.12 88888.00 2015-01-24 16:33:55.875 024 12534.80 175.18 54673.12 88888.00 2015-01-24 16:33:56.000 024 12534.77 175.15 54673.12 88888.00 2015-01-24 16:33:56.125 024 12534.77 175.15 54673.12 88888.00 2015-01-24 16:33:56.250 024 12534.77 175.15 54673.10 88888.00 2015-01-24 16:33:56.375 024 12534.83 175.18 54673.10 88888.00 2015-01-24 16:33:56.500 024 12534.80 175.12 54673.12 88888.00 2015-01-24 16:33:56.625 024 12534.85 175.12 54673.07 88888.00 2015-01-24 16:33:56.750 024 12534.85 175.15 54673.10 88888.00 2015-01-24 16:33:56.875 024 12534.83 175.15 54673.10 88888.00 2015-01-24 16:33:57.000 024 12534.80 175.15 54673.10 88888.00 2015-01-24 16:33:57.125 024 12534.70 175.12 54673.10 88888.00 2015-01-24 16:33:57.250 024 12534.67 175.10 54673.10 88888.00 2015-01-24 16:33:57.375 024 12534.77 175.10 54673.10 88888.00 2015-01-24 16:33:57.500 024 12534.77 175.12 54673.12 88888.00 2015-01-24 16:33:57.625 024 12534.77 175.15 54673.10 88888.00 2015-01-24 16:33:57.750 024 12534.75 175.10 54673.10 88888.00 2015-01-24 16:33:57.875 024 12534.77 175.10 54673.10 88888.00 2015-01-24 16:33:58.000 024 12534.77 175.10 54673.12 88888.00 2015-01-24 16:33:58.125 024 12534.77 175.10 54673.12 88888.00 2015-01-24 16:33:58.250 024 12534.77 175.07 54673.10 88888.00 2015-01-24 16:33:58.375 024 12534.80 175.10 54673.12 88888.00 2015-01-24 16:33:58.500 024 12534.88 175.07 54673.12 88888.00 2015-01-24 16:33:58.625 024 12534.92 175.07 54673.12 88888.00 2015-01-24 16:33:58.750 024 12534.88 175.07 54673.12 88888.00 2015-01-24 16:33:58.875 024 12534.77 175.07 54673.10 88888.00 2015-01-24 16:33:59.000 024 12534.75 175.07 54673.12 88888.00 2015-01-24 16:33:59.125 024 12534.77 175.05 54673.12 88888.00 2015-01-24 16:33:59.250 024 12534.77 175.03 54673.12 88888.00 2015-01-24 16:33:59.375 024 12534.85 175.03 54673.12 88888.00 2015-01-24 16:33:59.500 024 12534.83 175.05 54673.12 88888.00 2015-01-24 16:33:59.625 024 12534.90 175.05 54673.15 88888.00 2015-01-24 16:33:59.750 024 12534.92 175.05 54673.15 88888.00 2015-01-24 16:33:59.875 024 12534.92 175.00 54673.15 88888.00 2015-01-24 16:34:00.000 024 12534.90 175.00 54673.12 88888.00 2015-01-24 16:34:00.125 024 12534.92 175.05 54673.15 88888.00 2015-01-24 16:34:00.250 024 12534.90 175.03 54673.18 88888.00 2015-01-24 16:34:00.375 024 12534.95 175.03 54673.15 88888.00 2015-01-24 16:34:00.500 024 12534.92 175.03 54673.15 88888.00 2015-01-24 16:34:00.625 024 12534.88 175.03 54673.15 88888.00 2015-01-24 16:34:00.750 024 12534.90 175.03 54673.15 88888.00 2015-01-24 16:34:00.875 024 12534.95 175.05 54673.15 88888.00 2015-01-24 16:34:01.000 024 12534.98 175.05 54673.15 88888.00 2015-01-24 16:34:01.125 024 12534.90 175.03 54673.15 88888.00 2015-01-24 16:34:01.250 024 12534.85 174.97 54673.15 88888.00 2015-01-24 16:34:01.375 024 12534.90 174.97 54673.15 88888.00 2015-01-24 16:34:01.500 024 12534.92 175.00 54673.15 88888.00 2015-01-24 16:34:01.625 024 12534.98 175.05 54673.18 88888.00 2015-01-24 16:34:01.750 024 12535.02 175.03 54673.12 88888.00 2015-01-24 16:34:01.875 024 12535.00 175.05 54673.15 88888.00 2015-01-24 16:34:02.000 024 12534.98 175.03 54673.15 88888.00 2015-01-24 16:34:02.125 024 12534.95 175.03 54673.18 88888.00 2015-01-24 16:34:02.250 024 12534.83 175.00 54673.15 88888.00 2015-01-24 16:34:02.375 024 12534.90 175.00 54673.15 88888.00 2015-01-24 16:34:02.500 024 12535.00 175.03 54673.15 88888.00 2015-01-24 16:34:02.625 024 12535.02 175.00 54673.12 88888.00 2015-01-24 16:34:02.750 024 12535.02 175.00 54673.15 88888.00 2015-01-24 16:34:02.875 024 12535.00 175.00 54673.15 88888.00 2015-01-24 16:34:03.000 024 12535.05 175.00 54673.15 88888.00 2015-01-24 16:34:03.125 024 12535.08 175.00 54673.18 88888.00 2015-01-24 16:34:03.250 024 12535.05 174.95 54673.15 88888.00 2015-01-24 16:34:03.375 024 12535.05 175.00 54673.18 88888.00 2015-01-24 16:34:03.500 024 12535.02 174.97 54673.18 88888.00 2015-01-24 16:34:03.625 024 12535.00 174.95 54673.20 88888.00 2015-01-24 16:34:03.750 024 12535.00 174.93 54673.20 88888.00 2015-01-24 16:34:03.875 024 12535.02 174.95 54673.18 88888.00 2015-01-24 16:34:04.000 024 12535.10 174.95 54673.18 88888.00 2015-01-24 16:34:04.125 024 12535.12 174.95 54673.15 88888.00 2015-01-24 16:34:04.250 024 12535.02 174.93 54673.15 88888.00 2015-01-24 16:34:04.375 024 12535.00 174.95 54673.15 88888.00 2015-01-24 16:34:04.500 024 12535.00 174.95 54673.18 88888.00 2015-01-24 16:34:04.625 024 12534.95 174.95 54673.18 88888.00 2015-01-24 16:34:04.750 024 12534.92 174.93 54673.18 88888.00 2015-01-24 16:34:04.875 024 12534.98 174.90 54673.18 88888.00 2015-01-24 16:34:05.000 024 12534.95 174.90 54673.15 88888.00 2015-01-24 16:34:05.125 024 12534.92 174.90 54673.15 88888.00 2015-01-24 16:34:05.250 024 12534.90 174.90 54673.15 88888.00 2015-01-24 16:34:05.375 024 12534.95 174.90 54673.15 88888.00 2015-01-24 16:34:05.500 024 12534.92 174.90 54673.18 88888.00 2015-01-24 16:34:05.625 024 12534.95 174.90 54673.18 88888.00 2015-01-24 16:34:05.750 024 12535.08 174.90 54673.20 88888.00 2015-01-24 16:34:05.875 024 12535.12 174.90 54673.18 88888.00 2015-01-24 16:34:06.000 024 12535.02 174.88 54673.18 88888.00 2015-01-24 16:34:06.125 024 12534.98 174.88 54673.18 88888.00 2015-01-24 16:34:06.250 024 12535.00 174.88 54673.15 88888.00 2015-01-24 16:34:06.375 024 12535.05 174.90 54673.15 88888.00 2015-01-24 16:34:06.500 024 12535.02 174.88 54673.18 88888.00 2015-01-24 16:34:06.625 024 12535.02 174.85 54673.20 88888.00 2015-01-24 16:34:06.750 024 12535.08 174.88 54673.18 88888.00 2015-01-24 16:34:06.875 024 12535.05 174.85 54673.18 88888.00 2015-01-24 16:34:07.000 024 12535.05 174.85 54673.18 88888.00 2015-01-24 16:34:07.125 024 12535.05 174.80 54673.15 88888.00 2015-01-24 16:34:07.250 024 12535.08 174.82 54673.18 88888.00 2015-01-24 16:34:07.375 024 12535.08 174.85 54673.22 88888.00 2015-01-24 16:34:07.500 024 12535.02 174.80 54673.22 88888.00 2015-01-24 16:34:07.625 024 12535.00 174.82 54673.20 88888.00 2015-01-24 16:34:07.750 024 12534.98 174.82 54673.20 88888.00 2015-01-24 16:34:07.875 024 12534.95 174.80 54673.20 88888.00 2015-01-24 16:34:08.000 024 12534.92 174.78 54673.20 88888.00 2015-01-24 16:34:08.125 024 12534.95 174.78 54673.20 88888.00 2015-01-24 16:34:08.250 024 12535.00 174.75 54673.20 88888.00 2015-01-24 16:34:08.375 024 12535.02 174.75 54673.18 88888.00 2015-01-24 16:34:08.500 024 12534.98 174.78 54673.18 88888.00 2015-01-24 16:34:08.625 024 12534.95 174.75 54673.18 88888.00 2015-01-24 16:34:08.750 024 12534.98 174.75 54673.20 88888.00 2015-01-24 16:34:08.875 024 12534.98 174.78 54673.22 88888.00 2015-01-24 16:34:09.000 024 12534.95 174.75 54673.20 88888.00 2015-01-24 16:34:09.125 024 12534.95 174.78 54673.20 88888.00 2015-01-24 16:34:09.250 024 12534.95 174.72 54673.22 88888.00 2015-01-24 16:34:09.375 024 12535.02 174.78 54673.22 88888.00 2015-01-24 16:34:09.500 024 12535.02 174.78 54673.20 88888.00 2015-01-24 16:34:09.625 024 12535.02 174.75 54673.22 88888.00 2015-01-24 16:34:09.750 024 12535.02 174.72 54673.20 88888.00 2015-01-24 16:34:09.875 024 12535.00 174.72 54673.20 88888.00 2015-01-24 16:34:10.000 024 12534.98 174.70 54673.22 88888.00 2015-01-24 16:34:10.125 024 12535.05 174.72 54673.22 88888.00 2015-01-24 16:34:10.250 024 12535.05 174.72 54673.25 88888.00 2015-01-24 16:34:10.375 024 12535.05 174.75 54673.22 88888.00 2015-01-24 16:34:10.500 024 12535.02 174.75 54673.25 88888.00 2015-01-24 16:34:10.625 024 12535.02 174.75 54673.22 88888.00 2015-01-24 16:34:10.750 024 12535.05 174.72 54673.22 88888.00 2015-01-24 16:34:10.875 024 12535.00 174.72 54673.25 88888.00 2015-01-24 16:34:11.000 024 12534.98 174.72 54673.22 88888.00 2015-01-24 16:34:11.125 024 12534.92 174.72 54673.22 88888.00 2015-01-24 16:34:11.250 024 12534.88 174.72 54673.25 88888.00 2015-01-24 16:34:11.375 024 12534.85 174.75 54673.28 88888.00 2015-01-24 16:34:11.500 024 12534.90 174.75 54673.25 88888.00 2015-01-24 16:34:11.625 024 12534.95 174.72 54673.22 88888.00 2015-01-24 16:34:11.750 024 12534.98 174.72 54673.25 88888.00 2015-01-24 16:34:11.875 024 12534.95 174.72 54673.22 88888.00 2015-01-24 16:34:12.000 024 12534.92 174.72 54673.22 88888.00 2015-01-24 16:34:12.125 024 12534.88 174.70 54673.25 88888.00 2015-01-24 16:34:12.250 024 12534.90 174.70 54673.25 88888.00 2015-01-24 16:34:12.375 024 12534.92 174.72 54673.28 88888.00 2015-01-24 16:34:12.500 024 12534.90 174.72 54673.25 88888.00 2015-01-24 16:34:12.625 024 12534.92 174.70 54673.28 88888.00 2015-01-24 16:34:12.750 024 12534.98 174.70 54673.28 88888.00 2015-01-24 16:34:12.875 024 12534.92 174.70 54673.28 88888.00 2015-01-24 16:34:13.000 024 12534.85 174.70 54673.30 88888.00 2015-01-24 16:34:13.125 024 12534.88 174.70 54673.30 88888.00 2015-01-24 16:34:13.250 024 12534.92 174.68 54673.30 88888.00 2015-01-24 16:34:13.375 024 12534.98 174.70 54673.30 88888.00 2015-01-24 16:34:13.500 024 12534.92 174.62 54673.28 88888.00 2015-01-24 16:34:13.625 024 12534.92 174.60 54673.28 88888.00 2015-01-24 16:34:13.750 024 12534.88 174.60 54673.28 88888.00 2015-01-24 16:34:13.875 024 12534.85 174.62 54673.30 88888.00 2015-01-24 16:34:14.000 024 12534.85 174.65 54673.30 88888.00 2015-01-24 16:34:14.125 024 12534.90 174.62 54673.30 88888.00 2015-01-24 16:34:14.250 024 12534.92 174.57 54673.30 88888.00 2015-01-24 16:34:14.375 024 12534.98 174.60 54673.28 88888.00 2015-01-24 16:34:14.500 024 12534.85 174.60 54673.28 88888.00 2015-01-24 16:34:14.625 024 12534.80 174.62 54673.30 88888.00 2015-01-24 16:34:14.750 024 12534.83 174.60 54673.30 88888.00 2015-01-24 16:34:14.875 024 12534.85 174.60 54673.28 88888.00 2015-01-24 16:34:15.000 024 12534.83 174.57 54673.30 88888.00 2015-01-24 16:34:15.125 024 12534.83 174.57 54673.32 88888.00 2015-01-24 16:34:15.250 024 12534.83 174.55 54673.30 88888.00 2015-01-24 16:34:15.375 024 12534.83 174.60 54673.30 88888.00 2015-01-24 16:34:15.500 024 12534.77 174.62 54673.30 88888.00 2015-01-24 16:34:15.625 024 12534.77 174.57 54673.30 88888.00 2015-01-24 16:34:15.750 024 12534.80 174.55 54673.28 88888.00 2015-01-24 16:34:15.875 024 12534.80 174.55 54673.30 88888.00 2015-01-24 16:34:16.000 024 12534.88 174.60 54673.28 88888.00 2015-01-24 16:34:16.125 024 12534.92 174.57 54673.25 88888.00 2015-01-24 16:34:16.250 024 12534.90 174.57 54673.28 88888.00 2015-01-24 16:34:16.375 024 12534.95 174.60 54673.30 88888.00 2015-01-24 16:34:16.500 024 12534.98 174.60 54673.32 88888.00 2015-01-24 16:34:16.625 024 12535.00 174.57 54673.32 88888.00 2015-01-24 16:34:16.750 024 12534.98 174.57 54673.32 88888.00 2015-01-24 16:34:16.875 024 12534.98 174.57 54673.28 88888.00 2015-01-24 16:34:17.000 024 12534.95 174.57 54673.25 88888.00 2015-01-24 16:34:17.125 024 12534.92 174.53 54673.30 88888.00 2015-01-24 16:34:17.250 024 12534.88 174.53 54673.35 88888.00 2015-01-24 16:34:17.375 024 12534.92 174.55 54673.35 88888.00 2015-01-24 16:34:17.500 024 12534.95 174.57 54673.35 88888.00 2015-01-24 16:34:17.625 024 12534.88 174.57 54673.35 88888.00 2015-01-24 16:34:17.750 024 12534.88 174.55 54673.35 88888.00 2015-01-24 16:34:17.875 024 12534.92 174.53 54673.32 88888.00 2015-01-24 16:34:18.000 024 12535.00 174.53 54673.30 88888.00 2015-01-24 16:34:18.125 024 12534.95 174.53 54673.32 88888.00 2015-01-24 16:34:18.250 024 12534.90 174.53 54673.32 88888.00 2015-01-24 16:34:18.375 024 12534.95 174.50 54673.30 88888.00 2015-01-24 16:34:18.500 024 12534.95 174.50 54673.28 88888.00 2015-01-24 16:34:18.625 024 12534.98 174.53 54673.32 88888.00 2015-01-24 16:34:18.750 024 12535.02 174.57 54673.35 88888.00 2015-01-24 16:34:18.875 024 12535.02 174.55 54673.35 88888.00 2015-01-24 16:34:19.000 024 12535.05 174.55 54673.32 88888.00 2015-01-24 16:34:19.125 024 12535.08 174.55 54673.32 88888.00 2015-01-24 16:34:19.250 024 12535.08 174.55 54673.32 88888.00 2015-01-24 16:34:19.375 024 12535.05 174.57 54673.30 88888.00 2015-01-24 16:34:19.500 024 12535.00 174.57 54673.30 88888.00 2015-01-24 16:34:19.625 024 12535.02 174.57 54673.30 88888.00 2015-01-24 16:34:19.750 024 12535.02 174.57 54673.30 88888.00 2015-01-24 16:34:19.875 024 12535.00 174.57 54673.32 88888.00 2015-01-24 16:34:20.000 024 12535.02 174.55 54673.30 88888.00 2015-01-24 16:34:20.125 024 12535.02 174.53 54673.32 88888.00 2015-01-24 16:34:20.250 024 12535.00 174.50 54673.35 88888.00 2015-01-24 16:34:20.375 024 12535.08 174.50 54673.30 88888.00 2015-01-24 16:34:20.500 024 12535.15 174.53 54673.32 88888.00 2015-01-24 16:34:20.625 024 12535.10 174.53 54673.30 88888.00 2015-01-24 16:34:20.750 024 12535.00 174.53 54673.30 88888.00 2015-01-24 16:34:20.875 024 12535.00 174.53 54673.32 88888.00 2015-01-24 16:34:21.000 024 12535.02 174.50 54673.30 88888.00 2015-01-24 16:34:21.125 024 12535.08 174.50 54673.30 88888.00 2015-01-24 16:34:21.250 024 12535.10 174.53 54673.32 88888.00 2015-01-24 16:34:21.375 024 12535.12 174.53 54673.35 88888.00 2015-01-24 16:34:21.500 024 12535.10 174.53 54673.32 88888.00 2015-01-24 16:34:21.625 024 12535.10 174.53 54673.32 88888.00 2015-01-24 16:34:21.750 024 12535.12 174.55 54673.35 88888.00 2015-01-24 16:34:21.875 024 12535.17 174.57 54673.35 88888.00 2015-01-24 16:34:22.000 024 12535.12 174.50 54673.32 88888.00 2015-01-24 16:34:22.125 024 12535.12 174.53 54673.30 88888.00 2015-01-24 16:34:22.250 024 12535.12 174.53 54673.30 88888.00 2015-01-24 16:34:22.375 024 12535.12 174.55 54673.32 88888.00 2015-01-24 16:34:22.500 024 12535.08 174.50 54673.32 88888.00 2015-01-24 16:34:22.625 024 12535.05 174.47 54673.28 88888.00 2015-01-24 16:34:22.750 024 12535.12 174.47 54673.30 88888.00 2015-01-24 16:34:22.875 024 12535.15 174.47 54673.32 88888.00 2015-01-24 16:34:23.000 024 12535.12 174.50 54673.32 88888.00 2015-01-24 16:34:23.125 024 12535.10 174.47 54673.35 88888.00 2015-01-24 16:34:23.250 024 12535.08 174.45 54673.35 88888.00 2015-01-24 16:34:23.375 024 12535.10 174.47 54673.32 88888.00 2015-01-24 16:34:23.500 024 12535.15 174.45 54673.32 88888.00 2015-01-24 16:34:23.625 024 12535.15 174.45 54673.32 88888.00 2015-01-24 16:34:23.750 024 12535.12 174.50 54673.30 88888.00 2015-01-24 16:34:23.875 024 12535.10 174.50 54673.32 88888.00 2015-01-24 16:34:24.000 024 12535.12 174.47 54673.35 88888.00 2015-01-24 16:34:24.125 024 12535.15 174.47 54673.38 88888.00 2015-01-24 16:34:24.250 024 12535.10 174.43 54673.35 88888.00 2015-01-24 16:34:24.375 024 12535.10 174.45 54673.35 88888.00 2015-01-24 16:34:24.500 024 12535.05 174.45 54673.35 88888.00 2015-01-24 16:34:24.625 024 12535.00 174.45 54673.32 88888.00 2015-01-24 16:34:24.750 024 12534.98 174.47 54673.32 88888.00 2015-01-24 16:34:24.875 024 12535.00 174.47 54673.32 88888.00 2015-01-24 16:34:25.000 024 12535.05 174.47 54673.32 88888.00 2015-01-24 16:34:25.125 024 12535.10 174.47 54673.32 88888.00 2015-01-24 16:34:25.250 024 12535.10 174.47 54673.35 88888.00 2015-01-24 16:34:25.375 024 12535.10 174.47 54673.38 88888.00 2015-01-24 16:34:25.500 024 12535.10 174.47 54673.38 88888.00 2015-01-24 16:34:25.625 024 12535.12 174.45 54673.35 88888.00 2015-01-24 16:34:25.750 024 12535.12 174.45 54673.35 88888.00 2015-01-24 16:34:25.875 024 12535.08 174.43 54673.32 88888.00 2015-01-24 16:34:26.000 024 12535.10 174.43 54673.30 88888.00 2015-01-24 16:34:26.125 024 12535.10 174.43 54673.32 88888.00 2015-01-24 16:34:26.250 024 12535.10 174.40 54673.35 88888.00 2015-01-24 16:34:26.375 024 12535.10 174.38 54673.35 88888.00 2015-01-24 16:34:26.500 024 12535.10 174.40 54673.35 88888.00 2015-01-24 16:34:26.625 024 12535.10 174.38 54673.35 88888.00 2015-01-24 16:34:26.750 024 12535.05 174.38 54673.32 88888.00 2015-01-24 16:34:26.875 024 12535.10 174.40 54673.32 88888.00 2015-01-24 16:34:27.000 024 12535.15 174.40 54673.30 88888.00 2015-01-24 16:34:27.125 024 12535.10 174.35 54673.32 88888.00 2015-01-24 16:34:27.250 024 12535.08 174.32 54673.35 88888.00 2015-01-24 16:34:27.375 024 12535.15 174.38 54673.35 88888.00 2015-01-24 16:34:27.500 024 12535.10 174.35 54673.32 88888.00 2015-01-24 16:34:27.625 024 12535.15 174.32 54673.35 88888.00 2015-01-24 16:34:27.750 024 12535.23 174.35 54673.32 88888.00 2015-01-24 16:34:27.875 024 12535.23 174.30 54673.32 88888.00 2015-01-24 16:34:28.000 024 12535.15 174.30 54673.32 88888.00 2015-01-24 16:34:28.125 024 12535.12 174.28 54673.35 88888.00 2015-01-24 16:34:28.250 024 12535.20 174.28 54673.35 88888.00 2015-01-24 16:34:28.375 024 12535.23 174.30 54673.35 88888.00 2015-01-24 16:34:28.500 024 12535.20 174.28 54673.38 88888.00 2015-01-24 16:34:28.625 024 12535.17 174.25 54673.38 88888.00 2015-01-24 16:34:28.750 024 12535.17 174.25 54673.35 88888.00 2015-01-24 16:34:28.875 024 12535.20 174.25 54673.38 88888.00 2015-01-24 16:34:29.000 024 12535.23 174.25 54673.38 88888.00 2015-01-24 16:34:29.125 024 12535.17 174.25 54673.40 88888.00 2015-01-24 16:34:29.250 024 12535.10 174.18 54673.38 88888.00 2015-01-24 16:34:29.375 024 12535.12 174.20 54673.38 88888.00 2015-01-24 16:34:29.500 024 12535.10 174.20 54673.35 88888.00 2015-01-24 16:34:29.625 024 12535.05 174.20 54673.38 88888.00 2015-01-24 16:34:29.750 024 12535.15 174.22 54673.38 88888.00 2015-01-24 16:34:29.875 024 12535.23 174.18 54673.35 88888.00 2015-01-24 16:34:30.000 024 12535.20 174.18 54673.32 88888.00 2015-01-24 16:34:30.125 024 12535.12 174.18 54673.35 88888.00 2015-01-24 16:34:30.250 024 12535.05 174.15 54673.32 88888.00 2015-01-24 16:34:30.375 024 12535.10 174.15 54673.32 88888.00 2015-01-24 16:34:30.500 024 12535.15 174.12 54673.32 88888.00 2015-01-24 16:34:30.625 024 12535.15 174.12 54673.38 88888.00 2015-01-24 16:34:30.750 024 12535.15 174.15 54673.40 88888.00 2015-01-24 16:34:30.875 024 12535.15 174.15 54673.38 88888.00 2015-01-24 16:34:31.000 024 12535.25 174.12 54673.35 88888.00 2015-01-24 16:34:31.125 024 12535.25 174.10 54673.32 88888.00 2015-01-24 16:34:31.250 024 12535.20 174.10 54673.32 88888.00 2015-01-24 16:34:31.375 024 12535.25 174.10 54673.32 88888.00 2015-01-24 16:34:31.500 024 12535.25 174.10 54673.35 88888.00 2015-01-24 16:34:31.625 024 12535.23 174.07 54673.35 88888.00 2015-01-24 16:34:31.750 024 12535.30 174.05 54673.35 88888.00 2015-01-24 16:34:31.875 024 12535.25 174.10 54673.38 88888.00 2015-01-24 16:34:32.000 024 12535.25 174.07 54673.32 88888.00 2015-01-24 16:34:32.125 024 12535.25 174.05 54673.35 88888.00 2015-01-24 16:34:32.250 024 12535.17 174.05 54673.32 88888.00 2015-01-24 16:34:32.375 024 12535.27 174.10 54673.32 88888.00 2015-01-24 16:34:32.500 024 12535.27 174.07 54673.35 88888.00 2015-01-24 16:34:32.625 024 12535.25 174.07 54673.35 88888.00 2015-01-24 16:34:32.750 024 12535.23 174.05 54673.35 88888.00 2015-01-24 16:34:32.875 024 12535.27 174.10 54673.35 88888.00 2015-01-24 16:34:33.000 024 12535.30 174.10 54673.35 88888.00 2015-01-24 16:34:33.125 024 12535.25 174.07 54673.35 88888.00 2015-01-24 16:34:33.250 024 12535.17 174.03 54673.35 88888.00 2015-01-24 16:34:33.375 024 12535.27 174.05 54673.35 88888.00 2015-01-24 16:34:33.500 024 12535.35 174.05 54673.35 88888.00 2015-01-24 16:34:33.625 024 12535.33 174.05 54673.32 88888.00 2015-01-24 16:34:33.750 024 12535.30 174.03 54673.30 88888.00 2015-01-24 16:34:33.875 024 12535.25 174.00 54673.30 88888.00 2015-01-24 16:34:34.000 024 12535.23 174.00 54673.30 88888.00 2015-01-24 16:34:34.125 024 12535.23 174.03 54673.32 88888.00 2015-01-24 16:34:34.250 024 12535.27 174.03 54673.32 88888.00 2015-01-24 16:34:34.375 024 12535.33 174.07 54673.35 88888.00 2015-01-24 16:34:34.500 024 12535.30 174.10 54673.30 88888.00 2015-01-24 16:34:34.625 024 12535.30 174.07 54673.30 88888.00 2015-01-24 16:34:34.750 024 12535.33 174.03 54673.30 88888.00 2015-01-24 16:34:34.875 024 12535.27 174.05 54673.30 88888.00 2015-01-24 16:34:35.000 024 12535.30 174.05 54673.28 88888.00 2015-01-24 16:34:35.125 024 12535.30 174.05 54673.30 88888.00 2015-01-24 16:34:35.250 024 12535.25 174.05 54673.32 88888.00 2015-01-24 16:34:35.375 024 12535.30 174.05 54673.30 88888.00 2015-01-24 16:34:35.500 024 12535.27 174.03 54673.32 88888.00 2015-01-24 16:34:35.625 024 12535.27 174.03 54673.30 88888.00 2015-01-24 16:34:35.750 024 12535.25 174.07 54673.30 88888.00 2015-01-24 16:34:35.875 024 12535.23 174.05 54673.32 88888.00 2015-01-24 16:34:36.000 024 12535.23 174.00 54673.32 88888.00 2015-01-24 16:34:36.125 024 12535.30 174.00 54673.32 88888.00 2015-01-24 16:34:36.250 024 12535.30 174.03 54673.30 88888.00 2015-01-24 16:34:36.375 024 12535.33 174.05 54673.30 88888.00 2015-01-24 16:34:36.500 024 12535.33 174.03 54673.30 88888.00 2015-01-24 16:34:36.625 024 12535.25 173.97 54673.28 88888.00 2015-01-24 16:34:36.750 024 12535.25 173.97 54673.32 88888.00 2015-01-24 16:34:36.875 024 12535.25 174.00 54673.32 88888.00 2015-01-24 16:34:37.000 024 12535.27 174.00 54673.30 88888.00 2015-01-24 16:34:37.125 024 12535.33 174.03 54673.35 88888.00 2015-01-24 16:34:37.250 024 12535.38 174.05 54673.35 88888.00 2015-01-24 16:34:37.375 024 12535.33 174.05 54673.30 88888.00 2015-01-24 16:34:37.500 024 12535.33 174.05 54673.30 88888.00 2015-01-24 16:34:37.625 024 12535.35 174.03 54673.30 88888.00 2015-01-24 16:34:37.750 024 12535.38 174.03 54673.32 88888.00 2015-01-24 16:34:37.875 024 12535.38 174.03 54673.32 88888.00 2015-01-24 16:34:38.000 024 12535.35 174.03 54673.30 88888.00 2015-01-24 16:34:38.125 024 12535.33 174.00 54673.30 88888.00 2015-01-24 16:34:38.250 024 12535.27 173.97 54673.32 88888.00 2015-01-24 16:34:38.375 024 12535.27 174.03 54673.35 88888.00 2015-01-24 16:34:38.500 024 12535.30 174.00 54673.30 88888.00 2015-01-24 16:34:38.625 024 12535.30 174.03 54673.32 88888.00 2015-01-24 16:34:38.750 024 12535.27 174.00 54673.28 88888.00 2015-01-24 16:34:38.875 024 12535.17 173.97 54673.32 88888.00 2015-01-24 16:34:39.000 024 12535.17 173.97 54673.30 88888.00 2015-01-24 16:34:39.125 024 12535.25 174.00 54673.32 88888.00 2015-01-24 16:34:39.250 024 12535.27 173.97 54673.32 88888.00 2015-01-24 16:34:39.375 024 12535.30 174.00 54673.30 88888.00 2015-01-24 16:34:39.500 024 12535.27 174.00 54673.32 88888.00 2015-01-24 16:34:39.625 024 12535.30 173.97 54673.32 88888.00 2015-01-24 16:34:39.750 024 12535.30 173.97 54673.32 88888.00 2015-01-24 16:34:39.875 024 12535.33 174.00 54673.32 88888.00 2015-01-24 16:34:40.000 024 12535.33 173.95 54673.30 88888.00 2015-01-24 16:34:40.125 024 12535.30 173.93 54673.28 88888.00 2015-01-24 16:34:40.250 024 12535.30 173.93 54673.32 88888.00 2015-01-24 16:34:40.375 024 12535.30 173.95 54673.30 88888.00 2015-01-24 16:34:40.500 024 12535.33 173.93 54673.30 88888.00 2015-01-24 16:34:40.625 024 12535.33 173.90 54673.28 88888.00 2015-01-24 16:34:40.750 024 12535.30 173.90 54673.28 88888.00 2015-01-24 16:34:40.875 024 12535.25 173.90 54673.30 88888.00 2015-01-24 16:34:41.000 024 12535.23 173.90 54673.28 88888.00 2015-01-24 16:34:41.125 024 12535.30 173.88 54673.28 88888.00 2015-01-24 16:34:41.250 024 12535.33 173.88 54673.28 88888.00 2015-01-24 16:34:41.375 024 12535.27 173.90 54673.28 88888.00 2015-01-24 16:34:41.500 024 12535.27 173.88 54673.32 88888.00 2015-01-24 16:34:41.625 024 12535.25 173.85 54673.30 88888.00 2015-01-24 16:34:41.750 024 12535.33 173.85 54673.30 88888.00 2015-01-24 16:34:41.875 024 12535.33 173.88 54673.30 88888.00 2015-01-24 16:34:42.000 024 12535.27 173.85 54673.28 88888.00 2015-01-24 16:34:42.125 024 12535.25 173.82 54673.28 88888.00 2015-01-24 16:34:42.250 024 12535.30 173.80 54673.28 88888.00 2015-01-24 16:34:42.375 024 12535.35 173.82 54673.30 88888.00 2015-01-24 16:34:42.500 024 12535.33 173.85 54673.30 88888.00 2015-01-24 16:34:42.625 024 12535.33 173.82 54673.28 88888.00 2015-01-24 16:34:42.750 024 12535.33 173.80 54673.30 88888.00 2015-01-24 16:34:42.875 024 12535.33 173.82 54673.30 88888.00 2015-01-24 16:34:43.000 024 12535.40 173.85 54673.28 88888.00 2015-01-24 16:34:43.125 024 12535.48 173.85 54673.32 88888.00 2015-01-24 16:34:43.250 024 12535.45 173.80 54673.30 88888.00 2015-01-24 16:34:43.375 024 12535.55 173.80 54673.25 88888.00 2015-01-24 16:34:43.500 024 12535.55 173.82 54673.28 88888.00 2015-01-24 16:34:43.625 024 12535.48 173.82 54673.28 88888.00 2015-01-24 16:34:43.750 024 12535.42 173.78 54673.28 88888.00 2015-01-24 16:34:43.875 024 12535.40 173.80 54673.28 88888.00 2015-01-24 16:34:44.000 024 12535.35 173.78 54673.25 88888.00 2015-01-24 16:34:44.125 024 12535.40 173.80 54673.28 88888.00 2015-01-24 16:34:44.250 024 12535.45 173.78 54673.28 88888.00 2015-01-24 16:34:44.375 024 12535.50 173.80 54673.25 88888.00 2015-01-24 16:34:44.500 024 12535.48 173.78 54673.22 88888.00 2015-01-24 16:34:44.625 024 12535.42 173.80 54673.22 88888.00 2015-01-24 16:34:44.750 024 12535.45 173.80 54673.25 88888.00 2015-01-24 16:34:44.875 024 12535.42 173.78 54673.28 88888.00 2015-01-24 16:34:45.000 024 12535.42 173.75 54673.25 88888.00 2015-01-24 16:34:45.125 024 12535.45 173.78 54673.28 88888.00 2015-01-24 16:34:45.250 024 12535.45 173.78 54673.25 88888.00 2015-01-24 16:34:45.375 024 12535.45 173.78 54673.28 88888.00 2015-01-24 16:34:45.500 024 12535.42 173.75 54673.28 88888.00 2015-01-24 16:34:45.625 024 12535.42 173.72 54673.22 88888.00 2015-01-24 16:34:45.750 024 12535.48 173.70 54673.28 88888.00 2015-01-24 16:34:45.875 024 12535.52 173.68 54673.28 88888.00 2015-01-24 16:34:46.000 024 12535.52 173.70 54673.28 88888.00 2015-01-24 16:34:46.125 024 12535.55 173.75 54673.30 88888.00 2015-01-24 16:34:46.250 024 12535.55 173.78 54673.28 88888.00 2015-01-24 16:34:46.375 024 12535.55 173.78 54673.25 88888.00 2015-01-24 16:34:46.500 024 12535.52 173.75 54673.25 88888.00 2015-01-24 16:34:46.625 024 12535.50 173.75 54673.28 88888.00 2015-01-24 16:34:46.750 024 12535.40 173.72 54673.22 88888.00 2015-01-24 16:34:46.875 024 12535.40 173.70 54673.22 88888.00 2015-01-24 16:34:47.000 024 12535.50 173.70 54673.22 88888.00 2015-01-24 16:34:47.125 024 12535.48 173.72 54673.28 88888.00 2015-01-24 16:34:47.250 024 12535.42 173.72 54673.30 88888.00 2015-01-24 16:34:47.375 024 12535.50 173.70 54673.28 88888.00 2015-01-24 16:34:47.500 024 12535.50 173.68 54673.25 88888.00 2015-01-24 16:34:47.625 024 12535.45 173.68 54673.25 88888.00 2015-01-24 16:34:47.750 024 12535.48 173.70 54673.25 88888.00 2015-01-24 16:34:47.875 024 12535.50 173.68 54673.28 88888.00 2015-01-24 16:34:48.000 024 12535.52 173.62 54673.25 88888.00 2015-01-24 16:34:48.125 024 12535.58 173.60 54673.25 88888.00 2015-01-24 16:34:48.250 024 12535.50 173.62 54673.28 88888.00 2015-01-24 16:34:48.375 024 12535.60 173.65 54673.28 88888.00 2015-01-24 16:34:48.500 024 12535.65 173.68 54673.25 88888.00 2015-01-24 16:34:48.625 024 12535.60 173.65 54673.28 88888.00 2015-01-24 16:34:48.750 024 12535.50 173.65 54673.25 88888.00 2015-01-24 16:34:48.875 024 12535.42 173.62 54673.28 88888.00 2015-01-24 16:34:49.000 024 12535.50 173.62 54673.28 88888.00 2015-01-24 16:34:49.125 024 12535.55 173.65 54673.28 88888.00 2015-01-24 16:34:49.250 024 12535.55 173.62 54673.28 88888.00 2015-01-24 16:34:49.375 024 12535.52 173.65 54673.22 88888.00 2015-01-24 16:34:49.500 024 12535.55 173.65 54673.25 88888.00 2015-01-24 16:34:49.625 024 12535.58 173.62 54673.22 88888.00 2015-01-24 16:34:49.750 024 12535.55 173.60 54673.25 88888.00 2015-01-24 16:34:49.875 024 12535.55 173.60 54673.25 88888.00 2015-01-24 16:34:50.000 024 12535.55 173.60 54673.22 88888.00 2015-01-24 16:34:50.125 024 12535.50 173.60 54673.22 88888.00 2015-01-24 16:34:50.250 024 12535.50 173.57 54673.22 88888.00 2015-01-24 16:34:50.375 024 12535.55 173.60 54673.22 88888.00 2015-01-24 16:34:50.500 024 12535.55 173.60 54673.22 88888.00 2015-01-24 16:34:50.625 024 12535.55 173.57 54673.22 88888.00 2015-01-24 16:34:50.750 024 12535.55 173.57 54673.22 88888.00 2015-01-24 16:34:50.875 024 12535.55 173.55 54673.22 88888.00 2015-01-24 16:34:51.000 024 12535.52 173.55 54673.20 88888.00 2015-01-24 16:34:51.125 024 12535.52 173.57 54673.22 88888.00 2015-01-24 16:34:51.250 024 12535.48 173.57 54673.20 88888.00 2015-01-24 16:34:51.375 024 12535.48 173.57 54673.20 88888.00 2015-01-24 16:34:51.500 024 12535.55 173.57 54673.22 88888.00 2015-01-24 16:34:51.625 024 12535.62 173.57 54673.20 88888.00 2015-01-24 16:34:51.750 024 12535.58 173.53 54673.22 88888.00 2015-01-24 16:34:51.875 024 12535.52 173.53 54673.20 88888.00 2015-01-24 16:34:52.000 024 12535.50 173.53 54673.18 88888.00 2015-01-24 16:34:52.125 024 12535.42 173.57 54673.20 88888.00 2015-01-24 16:34:52.250 024 12535.42 173.53 54673.20 88888.00 2015-01-24 16:34:52.375 024 12535.45 173.55 54673.20 88888.00 2015-01-24 16:34:52.500 024 12535.48 173.55 54673.22 88888.00 2015-01-24 16:34:52.625 024 12535.52 173.57 54673.20 88888.00 2015-01-24 16:34:52.750 024 12535.58 173.57 54673.20 88888.00 2015-01-24 16:34:52.875 024 12535.55 173.55 54673.20 88888.00 2015-01-24 16:34:53.000 024 12535.58 173.53 54673.18 88888.00 2015-01-24 16:34:53.125 024 12535.67 173.53 54673.20 88888.00 2015-01-24 16:34:53.250 024 12535.65 173.53 54673.18 88888.00 2015-01-24 16:34:53.375 024 12535.65 173.60 54673.20 88888.00 2015-01-24 16:34:53.500 024 12535.62 173.57 54673.20 88888.00 2015-01-24 16:34:53.625 024 12535.60 173.57 54673.18 88888.00 2015-01-24 16:34:53.750 024 12535.62 173.55 54673.18 88888.00 2015-01-24 16:34:53.875 024 12535.62 173.57 54673.20 88888.00 2015-01-24 16:34:54.000 024 12535.62 173.55 54673.20 88888.00 2015-01-24 16:34:54.125 024 12535.62 173.55 54673.18 88888.00 2015-01-24 16:34:54.250 024 12535.67 173.53 54673.18 88888.00 2015-01-24 16:34:54.375 024 12535.70 173.53 54673.20 88888.00 2015-01-24 16:34:54.500 024 12535.70 173.55 54673.18 88888.00 2015-01-24 16:34:54.625 024 12535.65 173.53 54673.18 88888.00 2015-01-24 16:34:54.750 024 12535.65 173.55 54673.18 88888.00 2015-01-24 16:34:54.875 024 12535.70 173.55 54673.20 88888.00 2015-01-24 16:34:55.000 024 12535.75 173.57 54673.18 88888.00 2015-01-24 16:34:55.125 024 12535.77 173.57 54673.20 88888.00 2015-01-24 16:34:55.250 024 12535.73 173.53 54673.18 88888.00 2015-01-24 16:34:55.375 024 12535.70 173.55 54673.18 88888.00 2015-01-24 16:34:55.500 024 12535.67 173.55 54673.18 88888.00 2015-01-24 16:34:55.625 024 12535.70 173.55 54673.18 88888.00 2015-01-24 16:34:55.750 024 12535.70 173.55 54673.18 88888.00 2015-01-24 16:34:55.875 024 12535.70 173.53 54673.15 88888.00 2015-01-24 16:34:56.000 024 12535.65 173.47 54673.12 88888.00 2015-01-24 16:34:56.125 024 12535.62 173.50 54673.12 88888.00 2015-01-24 16:34:56.250 024 12535.60 173.47 54673.12 88888.00 2015-01-24 16:34:56.375 024 12535.65 173.53 54673.15 88888.00 2015-01-24 16:34:56.500 024 12535.73 173.50 54673.15 88888.00 2015-01-24 16:34:56.625 024 12535.77 173.50 54673.15 88888.00 2015-01-24 16:34:56.750 024 12535.73 173.50 54673.18 88888.00 2015-01-24 16:34:56.875 024 12535.62 173.47 54673.15 88888.00 2015-01-24 16:34:57.000 024 12535.65 173.47 54673.15 88888.00 2015-01-24 16:34:57.125 024 12535.70 173.47 54673.18 88888.00 2015-01-24 16:34:57.250 024 12535.70 173.45 54673.18 88888.00 2015-01-24 16:34:57.375 024 12535.70 173.45 54673.20 88888.00 2015-01-24 16:34:57.500 024 12535.67 173.45 54673.18 88888.00 2015-01-24 16:34:57.625 024 12535.67 173.47 54673.18 88888.00 2015-01-24 16:34:57.750 024 12535.67 173.45 54673.20 88888.00 2015-01-24 16:34:57.875 024 12535.67 173.47 54673.18 88888.00 2015-01-24 16:34:58.000 024 12535.67 173.45 54673.15 88888.00 2015-01-24 16:34:58.125 024 12535.67 173.50 54673.15 88888.00 2015-01-24 16:34:58.250 024 12535.60 173.50 54673.18 88888.00 2015-01-24 16:34:58.375 024 12535.60 173.47 54673.18 88888.00 2015-01-24 16:34:58.500 024 12535.60 173.45 54673.18 88888.00 2015-01-24 16:34:58.625 024 12535.60 173.45 54673.18 88888.00 2015-01-24 16:34:58.750 024 12535.62 173.43 54673.18 88888.00 2015-01-24 16:34:58.875 024 12535.62 173.43 54673.18 88888.00 2015-01-24 16:34:59.000 024 12535.62 173.45 54673.20 88888.00 2015-01-24 16:34:59.125 024 12535.62 173.50 54673.22 88888.00 2015-01-24 16:34:59.250 024 12535.62 173.45 54673.22 88888.00 2015-01-24 16:34:59.375 024 12535.65 173.45 54673.20 88888.00 2015-01-24 16:34:59.500 024 12535.60 173.43 54673.18 88888.00 2015-01-24 16:34:59.625 024 12535.60 173.43 54673.18 88888.00 2015-01-24 16:34:59.750 024 12535.67 173.43 54673.18 88888.00 2015-01-24 16:34:59.875 024 12535.70 173.43 54673.20 88888.00 2015-01-24 16:35:00.000 024 12535.73 173.43 54673.15 88888.00 2015-01-24 16:35:00.125 024 12535.75 173.43 54673.15 88888.00 2015-01-24 16:35:00.250 024 12535.73 173.43 54673.18 88888.00 2015-01-24 16:35:00.375 024 12535.77 173.45 54673.18 88888.00 2015-01-24 16:35:00.500 024 12535.75 173.40 54673.18 88888.00 2015-01-24 16:35:00.625 024 12535.67 173.35 54673.18 88888.00 2015-01-24 16:35:00.750 024 12535.65 173.32 54673.15 88888.00 2015-01-24 16:35:00.875 024 12535.67 173.35 54673.18 88888.00 2015-01-24 16:35:01.000 024 12535.70 173.35 54673.20 88888.00 2015-01-24 16:35:01.125 024 12535.70 173.38 54673.22 88888.00 2015-01-24 16:35:01.250 024 12535.70 173.32 54673.20 88888.00 2015-01-24 16:35:01.375 024 12535.75 173.35 54673.20 88888.00 2015-01-24 16:35:01.500 024 12535.83 173.35 54673.20 88888.00 2015-01-24 16:35:01.625 024 12535.80 173.32 54673.20 88888.00 2015-01-24 16:35:01.750 024 12535.73 173.30 54673.20 88888.00 2015-01-24 16:35:01.875 024 12535.73 173.35 54673.20 88888.00 2015-01-24 16:35:02.000 024 12535.73 173.38 54673.18 88888.00 2015-01-24 16:35:02.125 024 12535.67 173.35 54673.18 88888.00 2015-01-24 16:35:02.250 024 12535.62 173.28 54673.18 88888.00 2015-01-24 16:35:02.375 024 12535.67 173.28 54673.18 88888.00 2015-01-24 16:35:02.500 024 12535.65 173.28 54673.15 88888.00 2015-01-24 16:35:02.625 024 12535.67 173.28 54673.15 88888.00 2015-01-24 16:35:02.750 024 12535.70 173.30 54673.18 88888.00 2015-01-24 16:35:02.875 024 12535.73 173.28 54673.18 88888.00 2015-01-24 16:35:03.000 024 12535.70 173.25 54673.18 88888.00 2015-01-24 16:35:03.125 024 12535.73 173.30 54673.20 88888.00 2015-01-24 16:35:03.250 024 12535.70 173.28 54673.20 88888.00 2015-01-24 16:35:03.375 024 12535.70 173.28 54673.20 88888.00 2015-01-24 16:35:03.500 024 12535.65 173.28 54673.20 88888.00 2015-01-24 16:35:03.625 024 12535.70 173.25 54673.22 88888.00 2015-01-24 16:35:03.750 024 12535.75 173.25 54673.18 88888.00 2015-01-24 16:35:03.875 024 12535.73 173.28 54673.20 88888.00 2015-01-24 16:35:04.000 024 12535.77 173.25 54673.18 88888.00 2015-01-24 16:35:04.125 024 12535.70 173.25 54673.18 88888.00 2015-01-24 16:35:04.250 024 12535.62 173.25 54673.20 88888.00 2015-01-24 16:35:04.375 024 12535.65 173.25 54673.18 88888.00 2015-01-24 16:35:04.500 024 12535.65 173.25 54673.18 88888.00 2015-01-24 16:35:04.625 024 12535.75 173.25 54673.18 88888.00 2015-01-24 16:35:04.750 024 12535.75 173.25 54673.18 88888.00 2015-01-24 16:35:04.875 024 12535.75 173.25 54673.20 88888.00 2015-01-24 16:35:05.000 024 12535.70 173.20 54673.18 88888.00 2015-01-24 16:35:05.125 024 12535.67 173.22 54673.20 88888.00 2015-01-24 16:35:05.250 024 12535.73 173.22 54673.20 88888.00 2015-01-24 16:35:05.375 024 12535.80 173.22 54673.20 88888.00 2015-01-24 16:35:05.500 024 12535.80 173.25 54673.18 88888.00 2015-01-24 16:35:05.625 024 12535.83 173.25 54673.18 88888.00 2015-01-24 16:35:05.750 024 12535.77 173.28 54673.18 88888.00 2015-01-24 16:35:05.875 024 12535.67 173.30 54673.15 88888.00 2015-01-24 16:35:06.000 024 12535.62 173.25 54673.15 88888.00 2015-01-24 16:35:06.125 024 12535.62 173.28 54673.18 88888.00 2015-01-24 16:35:06.250 024 12535.58 173.28 54673.18 88888.00 2015-01-24 16:35:06.375 024 12535.58 173.28 54673.18 88888.00 2015-01-24 16:35:06.500 024 12535.55 173.28 54673.15 88888.00 2015-01-24 16:35:06.625 024 12535.67 173.30 54673.18 88888.00 2015-01-24 16:35:06.750 024 12535.67 173.30 54673.22 88888.00 2015-01-24 16:35:06.875 024 12535.67 173.30 54673.20 88888.00 2015-01-24 16:35:07.000 024 12535.73 173.28 54673.22 88888.00 2015-01-24 16:35:07.125 024 12535.77 173.30 54673.22 88888.00 2015-01-24 16:35:07.250 024 12535.73 173.28 54673.18 88888.00 2015-01-24 16:35:07.375 024 12535.77 173.25 54673.20 88888.00 2015-01-24 16:35:07.500 024 12535.75 173.25 54673.20 88888.00 2015-01-24 16:35:07.625 024 12535.73 173.30 54673.20 88888.00 2015-01-24 16:35:07.750 024 12535.73 173.30 54673.20 88888.00 2015-01-24 16:35:07.875 024 12535.67 173.30 54673.18 88888.00 2015-01-24 16:35:08.000 024 12535.67 173.30 54673.20 88888.00 2015-01-24 16:35:08.125 024 12535.58 173.25 54673.20 88888.00 2015-01-24 16:35:08.250 024 12535.52 173.20 54673.18 88888.00 2015-01-24 16:35:08.375 024 12535.60 173.20 54673.15 88888.00 2015-01-24 16:35:08.500 024 12535.62 173.22 54673.20 88888.00 2015-01-24 16:35:08.625 024 12535.60 173.22 54673.18 88888.00 2015-01-24 16:35:08.750 024 12535.58 173.22 54673.18 88888.00 2015-01-24 16:35:08.875 024 12535.62 173.22 54673.18 88888.00 2015-01-24 16:35:09.000 024 12535.60 173.22 54673.12 88888.00 2015-01-24 16:35:09.125 024 12535.65 173.22 54673.20 88888.00 2015-01-24 16:35:09.250 024 12535.73 173.22 54673.20 88888.00 2015-01-24 16:35:09.375 024 12535.67 173.22 54673.15 88888.00 2015-01-24 16:35:09.500 024 12535.62 173.20 54673.18 88888.00 2015-01-24 16:35:09.625 024 12535.62 173.20 54673.18 88888.00 2015-01-24 16:35:09.750 024 12535.67 173.20 54673.18 88888.00 2015-01-24 16:35:09.875 024 12535.70 173.20 54673.20 88888.00 2015-01-24 16:35:10.000 024 12535.67 173.20 54673.18 88888.00 2015-01-24 16:35:10.125 024 12535.62 173.18 54673.15 88888.00 2015-01-24 16:35:10.250 024 12535.62 173.18 54673.20 88888.00 2015-01-24 16:35:10.375 024 12535.62 173.20 54673.20 88888.00 2015-01-24 16:35:10.500 024 12535.60 173.20 54673.20 88888.00 2015-01-24 16:35:10.625 024 12535.65 173.20 54673.18 88888.00 2015-01-24 16:35:10.750 024 12535.62 173.18 54673.15 88888.00 2015-01-24 16:35:10.875 024 12535.60 173.18 54673.18 88888.00 2015-01-24 16:35:11.000 024 12535.62 173.15 54673.20 88888.00 2015-01-24 16:35:11.125 024 12535.65 173.15 54673.22 88888.00 2015-01-24 16:35:11.250 024 12535.55 173.12 54673.20 88888.00 2015-01-24 16:35:11.375 024 12535.55 173.10 54673.20 88888.00 2015-01-24 16:35:11.500 024 12535.62 173.10 54673.20 88888.00 2015-01-24 16:35:11.625 024 12535.70 173.15 54673.22 88888.00 2015-01-24 16:35:11.750 024 12535.67 173.12 54673.18 88888.00 2015-01-24 16:35:11.875 024 12535.70 173.07 54673.18 88888.00 2015-01-24 16:35:12.000 024 12535.73 173.07 54673.15 88888.00 2015-01-24 16:35:12.125 024 12535.73 173.07 54673.18 88888.00 2015-01-24 16:35:12.250 024 12535.60 173.07 54673.18 88888.00 2015-01-24 16:35:12.375 024 12535.60 173.07 54673.15 88888.00 2015-01-24 16:35:12.500 024 12535.62 173.07 54673.18 88888.00 2015-01-24 16:35:12.625 024 12535.62 173.10 54673.15 88888.00 2015-01-24 16:35:12.750 024 12535.60 173.12 54673.18 88888.00 2015-01-24 16:35:12.875 024 12535.62 173.15 54673.15 88888.00 2015-01-24 16:35:13.000 024 12535.60 173.12 54673.15 88888.00 2015-01-24 16:35:13.125 024 12535.62 173.12 54673.18 88888.00 2015-01-24 16:35:13.250 024 12535.65 173.12 54673.15 88888.00 2015-01-24 16:35:13.375 024 12535.67 173.12 54673.18 88888.00 2015-01-24 16:35:13.500 024 12535.65 173.10 54673.18 88888.00 2015-01-24 16:35:13.625 024 12535.67 173.10 54673.20 88888.00 2015-01-24 16:35:13.750 024 12535.75 173.15 54673.18 88888.00 2015-01-24 16:35:13.875 024 12535.77 173.12 54673.15 88888.00 2015-01-24 16:35:14.000 024 12535.75 173.12 54673.12 88888.00 2015-01-24 16:35:14.125 024 12535.75 173.12 54673.12 88888.00 2015-01-24 16:35:14.250 024 12535.80 173.10 54673.10 88888.00 2015-01-24 16:35:14.375 024 12535.80 173.10 54673.15 88888.00 2015-01-24 16:35:14.500 024 12535.83 173.12 54673.15 88888.00 2015-01-24 16:35:14.625 024 12535.83 173.10 54673.12 88888.00 2015-01-24 16:35:14.750 024 12535.80 173.12 54673.12 88888.00 2015-01-24 16:35:14.875 024 12535.75 173.15 54673.12 88888.00 2015-01-24 16:35:15.000 024 12535.67 173.15 54673.12 88888.00 2015-01-24 16:35:15.125 024 12535.67 173.18 54673.12 88888.00 2015-01-24 16:35:15.250 024 12535.70 173.18 54673.10 88888.00 2015-01-24 16:35:15.375 024 12535.73 173.18 54673.07 88888.00 2015-01-24 16:35:15.500 024 12535.73 173.18 54673.10 88888.00 2015-01-24 16:35:15.625 024 12535.70 173.20 54673.15 88888.00 2015-01-24 16:35:15.750 024 12535.73 173.22 54673.12 88888.00 2015-01-24 16:35:15.875 024 12535.77 173.25 54673.12 88888.00 2015-01-24 16:35:16.000 024 12535.80 173.25 54673.10 88888.00 2015-01-24 16:35:16.125 024 12535.83 173.22 54673.10 88888.00 2015-01-24 16:35:16.250 024 12535.77 173.22 54673.12 88888.00 2015-01-24 16:35:16.375 024 12535.75 173.25 54673.12 88888.00 2015-01-24 16:35:16.500 024 12535.80 173.22 54673.12 88888.00 2015-01-24 16:35:16.625 024 12535.88 173.25 54673.12 88888.00 2015-01-24 16:35:16.750 024 12535.88 173.22 54673.10 88888.00 2015-01-24 16:35:16.875 024 12535.85 173.25 54673.10 88888.00 2015-01-24 16:35:17.000 024 12535.85 173.22 54673.07 88888.00 2015-01-24 16:35:17.125 024 12535.85 173.22 54673.10 88888.00 2015-01-24 16:35:17.250 024 12535.90 173.25 54673.07 88888.00 2015-01-24 16:35:17.375 024 12535.92 173.25 54673.05 88888.00 2015-01-24 16:35:17.500 024 12535.88 173.25 54673.05 88888.00 2015-01-24 16:35:17.625 024 12535.83 173.22 54673.05 88888.00 2015-01-24 16:35:17.750 024 12535.83 173.22 54673.07 88888.00 2015-01-24 16:35:17.875 024 12535.85 173.22 54673.07 88888.00 2015-01-24 16:35:18.000 024 12535.88 173.22 54673.05 88888.00 2015-01-24 16:35:18.125 024 12535.90 173.25 54673.05 88888.00 2015-01-24 16:35:18.250 024 12535.88 173.30 54673.07 88888.00 2015-01-24 16:35:18.375 024 12535.85 173.32 54673.10 88888.00 2015-01-24 16:35:18.500 024 12535.80 173.30 54673.10 88888.00 2015-01-24 16:35:18.625 024 12535.77 173.25 54673.10 88888.00 2015-01-24 16:35:18.750 024 12535.77 173.28 54673.10 88888.00 2015-01-24 16:35:18.875 024 12535.77 173.28 54673.10 88888.00 2015-01-24 16:35:19.000 024 12535.80 173.25 54673.07 88888.00 2015-01-24 16:35:19.125 024 12535.85 173.25 54673.05 88888.00 2015-01-24 16:35:19.250 024 12535.85 173.28 54673.10 88888.00 2015-01-24 16:35:19.375 024 12535.83 173.28 54673.07 88888.00 2015-01-24 16:35:19.500 024 12535.80 173.25 54673.07 88888.00 2015-01-24 16:35:19.625 024 12535.80 173.25 54673.05 88888.00 2015-01-24 16:35:19.750 024 12535.88 173.20 54673.03 88888.00 2015-01-24 16:35:19.875 024 12535.95 173.22 54673.07 88888.00 2015-01-24 16:35:20.000 024 12535.90 173.25 54673.05 88888.00 2015-01-24 16:35:20.125 024 12535.80 173.22 54673.07 88888.00 2015-01-24 16:35:20.250 024 12535.75 173.20 54673.05 88888.00 2015-01-24 16:35:20.375 024 12535.75 173.22 54673.03 88888.00 2015-01-24 16:35:20.500 024 12535.73 173.22 54673.03 88888.00 2015-01-24 16:35:20.625 024 12535.75 173.25 54673.03 88888.00 2015-01-24 16:35:20.750 024 12535.75 173.22 54673.03 88888.00 2015-01-24 16:35:20.875 024 12535.83 173.20 54673.00 88888.00 2015-01-24 16:35:21.000 024 12535.80 173.15 54672.97 88888.00 2015-01-24 16:35:21.125 024 12535.75 173.15 54673.00 88888.00 2015-01-24 16:35:21.250 024 12535.75 173.18 54673.07 88888.00 2015-01-24 16:35:21.375 024 12535.80 173.20 54673.07 88888.00 2015-01-24 16:35:21.500 024 12535.88 173.20 54673.05 88888.00 2015-01-24 16:35:21.625 024 12535.88 173.18 54673.03 88888.00 2015-01-24 16:35:21.750 024 12535.83 173.18 54673.00 88888.00 2015-01-24 16:35:21.875 024 12535.83 173.12 54673.00 88888.00 2015-01-24 16:35:22.000 024 12535.80 173.15 54673.03 88888.00 2015-01-24 16:35:22.125 024 12535.83 173.12 54673.05 88888.00 2015-01-24 16:35:22.250 024 12535.83 173.12 54673.05 88888.00 2015-01-24 16:35:22.375 024 12535.83 173.15 54673.03 88888.00 2015-01-24 16:35:22.500 024 12535.85 173.10 54673.03 88888.00 2015-01-24 16:35:22.625 024 12535.88 173.07 54673.03 88888.00 2015-01-24 16:35:22.750 024 12535.88 173.07 54673.00 88888.00 2015-01-24 16:35:22.875 024 12535.83 173.07 54673.03 88888.00 2015-01-24 16:35:23.000 024 12535.85 173.07 54673.05 88888.00 2015-01-24 16:35:23.125 024 12535.88 173.10 54673.07 88888.00 2015-01-24 16:35:23.250 024 12535.80 173.05 54673.05 88888.00 2015-01-24 16:35:23.375 024 12535.80 173.05 54673.03 88888.00 2015-01-24 16:35:23.500 024 12535.88 173.10 54673.05 88888.00 2015-01-24 16:35:23.625 024 12535.88 173.07 54673.00 88888.00 2015-01-24 16:35:23.750 024 12535.90 173.05 54673.00 88888.00 2015-01-24 16:35:23.875 024 12535.92 173.03 54673.03 88888.00 2015-01-24 16:35:24.000 024 12535.92 173.03 54673.00 88888.00 2015-01-24 16:35:24.125 024 12535.92 173.03 54673.03 88888.00 2015-01-24 16:35:24.250 024 12535.85 173.00 54673.03 88888.00 2015-01-24 16:35:24.375 024 12535.85 173.00 54673.03 88888.00 2015-01-24 16:35:24.500 024 12535.75 173.05 54673.03 88888.00 2015-01-24 16:35:24.625 024 12535.70 173.05 54673.00 88888.00 2015-01-24 16:35:24.750 024 12535.73 173.03 54673.00 88888.00 2015-01-24 16:35:24.875 024 12535.73 173.03 54673.03 88888.00 2015-01-24 16:35:25.000 024 12535.73 173.03 54673.00 88888.00 2015-01-24 16:35:25.125 024 12535.75 172.97 54673.00 88888.00 2015-01-24 16:35:25.250 024 12535.80 172.95 54672.97 88888.00 2015-01-24 16:35:25.375 024 12535.83 172.95 54672.97 88888.00 2015-01-24 16:35:25.500 024 12535.75 173.00 54673.00 88888.00 2015-01-24 16:35:25.625 024 12535.70 172.95 54673.03 88888.00 2015-01-24 16:35:25.750 024 12535.67 172.97 54673.00 88888.00 2015-01-24 16:35:25.875 024 12535.67 172.95 54672.97 88888.00 2015-01-24 16:35:26.000 024 12535.67 172.93 54672.95 88888.00 2015-01-24 16:35:26.125 024 12535.70 172.93 54672.97 88888.00 2015-01-24 16:35:26.250 024 12535.67 172.90 54672.95 88888.00 2015-01-24 16:35:26.375 024 12535.70 172.88 54672.93 88888.00 2015-01-24 16:35:26.500 024 12535.70 172.85 54672.95 88888.00 2015-01-24 16:35:26.625 024 12535.70 172.88 54672.95 88888.00 2015-01-24 16:35:26.750 024 12535.73 172.85 54672.97 88888.00 2015-01-24 16:35:26.875 024 12535.80 172.82 54672.95 88888.00 2015-01-24 16:35:27.000 024 12535.80 172.82 54672.95 88888.00 2015-01-24 16:35:27.125 024 12535.80 172.85 54672.95 88888.00 2015-01-24 16:35:27.250 024 12535.75 172.80 54672.95 88888.00 2015-01-24 16:35:27.375 024 12535.73 172.80 54672.93 88888.00 2015-01-24 16:35:27.500 024 12535.70 172.78 54672.93 88888.00 2015-01-24 16:35:27.625 024 12535.73 172.78 54672.90 88888.00 2015-01-24 16:35:27.750 024 12535.75 172.75 54672.93 88888.00 2015-01-24 16:35:27.875 024 12535.77 172.78 54672.95 88888.00 2015-01-24 16:35:28.000 024 12535.77 172.78 54672.97 88888.00 2015-01-24 16:35:28.125 024 12535.73 172.72 54672.97 88888.00 2015-01-24 16:35:28.250 024 12535.67 172.72 54672.95 88888.00 2015-01-24 16:35:28.375 024 12535.70 172.75 54672.93 88888.00 2015-01-24 16:35:28.500 024 12535.75 172.75 54672.93 88888.00 2015-01-24 16:35:28.625 024 12535.77 172.70 54672.93 88888.00 2015-01-24 16:35:28.750 024 12535.75 172.68 54672.93 88888.00 2015-01-24 16:35:28.875 024 12535.70 172.68 54672.90 88888.00 2015-01-24 16:35:29.000 024 12535.70 172.65 54672.90 88888.00 2015-01-24 16:35:29.125 024 12535.75 172.68 54672.90 88888.00 2015-01-24 16:35:29.250 024 12535.73 172.65 54672.90 88888.00 2015-01-24 16:35:29.375 024 12535.77 172.65 54672.88 88888.00 2015-01-24 16:35:29.500 024 12535.83 172.60 54672.88 88888.00 2015-01-24 16:35:29.625 024 12535.83 172.60 54672.88 88888.00 2015-01-24 16:35:29.750 024 12535.80 172.62 54672.88 88888.00 2015-01-24 16:35:29.875 024 12535.75 172.62 54672.88 88888.00 2015-01-24 16:35:30.000 024 12535.73 172.62 54672.85 88888.00 2015-01-24 16:35:30.125 024 12535.73 172.60 54672.88 88888.00 2015-01-24 16:35:30.250 024 12535.65 172.55 54672.88 88888.00 2015-01-24 16:35:30.375 024 12535.70 172.57 54672.90 88888.00 2015-01-24 16:35:30.500 024 12535.70 172.57 54672.88 88888.00 2015-01-24 16:35:30.625 024 12535.73 172.55 54672.88 88888.00 2015-01-24 16:35:30.750 024 12535.73 172.50 54672.88 88888.00 2015-01-24 16:35:30.875 024 12535.73 172.50 54672.88 88888.00 2015-01-24 16:35:31.000 024 12535.77 172.47 54672.85 88888.00 2015-01-24 16:35:31.125 024 12535.80 172.50 54672.88 88888.00 2015-01-24 16:35:31.250 024 12535.75 172.45 54672.88 88888.00 2015-01-24 16:35:31.375 024 12535.70 172.45 54672.85 88888.00 2015-01-24 16:35:31.500 024 12535.70 172.45 54672.85 88888.00 2015-01-24 16:35:31.625 024 12535.67 172.45 54672.85 88888.00 2015-01-24 16:35:31.750 024 12535.73 172.45 54672.85 88888.00 2015-01-24 16:35:31.875 024 12535.67 172.43 54672.82 88888.00 2015-01-24 16:35:32.000 024 12535.70 172.38 54672.80 88888.00 2015-01-24 16:35:32.125 024 12535.73 172.38 54672.82 88888.00 2015-01-24 16:35:32.250 024 12535.75 172.38 54672.82 88888.00 2015-01-24 16:35:32.375 024 12535.83 172.40 54672.80 88888.00 2015-01-24 16:35:32.500 024 12535.85 172.40 54672.80 88888.00 2015-01-24 16:35:32.625 024 12535.88 172.40 54672.82 88888.00 2015-01-24 16:35:32.750 024 12535.85 172.38 54672.82 88888.00 2015-01-24 16:35:32.875 024 12535.85 172.38 54672.82 88888.00 2015-01-24 16:35:33.000 024 12535.77 172.32 54672.82 88888.00 2015-01-24 16:35:33.125 024 12535.73 172.32 54672.80 88888.00 2015-01-24 16:35:33.250 024 12535.73 172.35 54672.80 88888.00 2015-01-24 16:35:33.375 024 12535.70 172.35 54672.82 88888.00 2015-01-24 16:35:33.500 024 12535.70 172.35 54672.82 88888.00 2015-01-24 16:35:33.625 024 12535.73 172.32 54672.82 88888.00 2015-01-24 16:35:33.750 024 12535.75 172.28 54672.80 88888.00 2015-01-24 16:35:33.875 024 12535.77 172.28 54672.80 88888.00 2015-01-24 16:35:34.000 024 12535.75 172.28 54672.80 88888.00 2015-01-24 16:35:34.125 024 12535.73 172.28 54672.78 88888.00 2015-01-24 16:35:34.250 024 12535.73 172.25 54672.80 88888.00 2015-01-24 16:35:34.375 024 12535.73 172.25 54672.78 88888.00 2015-01-24 16:35:34.500 024 12535.70 172.28 54672.78 88888.00 2015-01-24 16:35:34.625 024 12535.75 172.30 54672.78 88888.00 2015-01-24 16:35:34.750 024 12535.77 172.30 54672.78 88888.00 2015-01-24 16:35:34.875 024 12535.67 172.30 54672.78 88888.00 2015-01-24 16:35:35.000 024 12535.67 172.28 54672.78 88888.00 2015-01-24 16:35:35.125 024 12535.67 172.25 54672.78 88888.00 2015-01-24 16:35:35.250 024 12535.70 172.25 54672.75 88888.00 2015-01-24 16:35:35.375 024 12535.73 172.25 54672.75 88888.00 2015-01-24 16:35:35.500 024 12535.73 172.32 54672.75 88888.00 2015-01-24 16:35:35.625 024 12535.67 172.32 54672.78 88888.00 2015-01-24 16:35:35.750 024 12535.65 172.30 54672.72 88888.00 2015-01-24 16:35:35.875 024 12535.65 172.25 54672.75 88888.00 2015-01-24 16:35:36.000 024 12535.65 172.25 54672.70 88888.00 2015-01-24 16:35:36.125 024 12535.65 172.25 54672.72 88888.00 2015-01-24 16:35:36.250 024 12535.65 172.22 54672.72 88888.00 2015-01-24 16:35:36.375 024 12535.65 172.25 54672.75 88888.00 2015-01-24 16:35:36.500 024 12535.65 172.22 54672.78 88888.00 2015-01-24 16:35:36.625 024 12535.70 172.22 54672.75 88888.00 2015-01-24 16:35:36.750 024 12535.70 172.25 54672.75 88888.00 2015-01-24 16:35:36.875 024 12535.75 172.22 54672.72 88888.00 2015-01-24 16:35:37.000 024 12535.77 172.20 54672.72 88888.00 2015-01-24 16:35:37.125 024 12535.80 172.22 54672.72 88888.00 2015-01-24 16:35:37.250 024 12535.73 172.20 54672.68 88888.00 2015-01-24 16:35:37.375 024 12535.73 172.20 54672.70 88888.00 2015-01-24 16:35:37.500 024 12535.73 172.18 54672.68 88888.00 2015-01-24 16:35:37.625 024 12535.75 172.15 54672.65 88888.00 2015-01-24 16:35:37.750 024 12535.77 172.18 54672.65 88888.00 2015-01-24 16:35:37.875 024 12535.77 172.15 54672.62 88888.00 2015-01-24 16:35:38.000 024 12535.73 172.15 54672.65 88888.00 2015-01-24 16:35:38.125 024 12535.70 172.18 54672.68 88888.00 2015-01-24 16:35:38.250 024 12535.75 172.18 54672.68 88888.00 2015-01-24 16:35:38.375 024 12535.75 172.18 54672.68 88888.00 2015-01-24 16:35:38.500 024 12535.70 172.18 54672.65 88888.00 2015-01-24 16:35:38.625 024 12535.65 172.15 54672.65 88888.00 2015-01-24 16:35:38.750 024 12535.65 172.18 54672.65 88888.00 2015-01-24 16:35:38.875 024 12535.62 172.15 54672.62 88888.00 2015-01-24 16:35:39.000 024 12535.62 172.12 54672.62 88888.00 2015-01-24 16:35:39.125 024 12535.58 172.10 54672.60 88888.00 2015-01-24 16:35:39.250 024 12535.52 172.12 54672.65 88888.00 2015-01-24 16:35:39.375 024 12535.58 172.12 54672.65 88888.00 2015-01-24 16:35:39.500 024 12535.55 172.12 54672.68 88888.00 2015-01-24 16:35:39.625 024 12535.50 172.12 54672.65 88888.00 2015-01-24 16:35:39.750 024 12535.55 172.12 54672.62 88888.00 2015-01-24 16:35:39.875 024 12535.60 172.10 54672.60 88888.00 2015-01-24 16:35:40.000 024 12535.70 172.12 54672.60 88888.00 2015-01-24 16:35:40.125 024 12535.65 172.15 54672.60 88888.00 2015-01-24 16:35:40.250 024 12535.58 172.12 54672.62 88888.00 2015-01-24 16:35:40.375 024 12535.62 172.12 54672.60 88888.00 2015-01-24 16:35:40.500 024 12535.52 172.12 54672.60 88888.00 2015-01-24 16:35:40.625 024 12535.52 172.12 54672.57 88888.00 2015-01-24 16:35:40.750 024 12535.55 172.12 54672.60 88888.00 2015-01-24 16:35:40.875 024 12535.55 172.12 54672.60 88888.00 2015-01-24 16:35:41.000 024 12535.62 172.07 54672.57 88888.00 2015-01-24 16:35:41.125 024 12535.70 172.07 54672.60 88888.00 2015-01-24 16:35:41.250 024 12535.70 172.07 54672.62 88888.00 2015-01-24 16:35:41.375 024 12535.67 172.07 54672.60 88888.00 2015-01-24 16:35:41.500 024 12535.62 172.07 54672.57 88888.00 2015-01-24 16:35:41.625 024 12535.73 172.07 54672.57 88888.00 2015-01-24 16:35:41.750 024 12535.77 172.10 54672.57 88888.00 2015-01-24 16:35:41.875 024 12535.70 172.07 54672.57 88888.00 2015-01-24 16:35:42.000 024 12535.65 172.07 54672.57 88888.00 2015-01-24 16:35:42.125 024 12535.70 172.07 54672.60 88888.00 2015-01-24 16:35:42.250 024 12535.67 172.05 54672.57 88888.00 2015-01-24 16:35:42.375 024 12535.70 172.07 54672.55 88888.00 2015-01-24 16:35:42.500 024 12535.65 172.05 54672.55 88888.00 2015-01-24 16:35:42.625 024 12535.73 172.05 54672.55 88888.00 2015-01-24 16:35:42.750 024 12535.73 172.03 54672.57 88888.00 2015-01-24 16:35:42.875 024 12535.67 172.03 54672.55 88888.00 2015-01-24 16:35:43.000 024 12535.65 172.03 54672.55 88888.00 2015-01-24 16:35:43.125 024 12535.67 172.03 54672.55 88888.00 2015-01-24 16:35:43.250 024 12535.67 172.00 54672.55 88888.00 2015-01-24 16:35:43.375 024 12535.75 172.03 54672.55 88888.00 2015-01-24 16:35:43.500 024 12535.73 172.03 54672.53 88888.00 2015-01-24 16:35:43.625 024 12535.73 172.03 54672.55 88888.00 2015-01-24 16:35:43.750 024 12535.67 172.03 54672.57 88888.00 2015-01-24 16:35:43.875 024 12535.67 172.05 54672.53 88888.00 2015-01-24 16:35:44.000 024 12535.67 172.03 54672.53 88888.00 2015-01-24 16:35:44.125 024 12535.67 172.00 54672.55 88888.00 2015-01-24 16:35:44.250 024 12535.65 172.00 54672.57 88888.00 2015-01-24 16:35:44.375 024 12535.77 172.00 54672.55 88888.00 2015-01-24 16:35:44.500 024 12535.75 172.00 54672.53 88888.00 2015-01-24 16:35:44.625 024 12535.73 172.05 54672.55 88888.00 2015-01-24 16:35:44.750 024 12535.73 172.05 54672.53 88888.00 2015-01-24 16:35:44.875 024 12535.77 172.03 54672.53 88888.00 2015-01-24 16:35:45.000 024 12535.77 172.03 54672.53 88888.00 2015-01-24 16:35:45.125 024 12535.80 172.03 54672.55 88888.00 2015-01-24 16:35:45.250 024 12535.85 172.00 54672.53 88888.00 2015-01-24 16:35:45.375 024 12535.88 172.03 54672.50 88888.00 2015-01-24 16:35:45.500 024 12535.83 172.00 54672.53 88888.00 2015-01-24 16:35:45.625 024 12535.77 172.03 54672.50 88888.00 2015-01-24 16:35:45.750 024 12535.77 172.03 54672.50 88888.00 2015-01-24 16:35:45.875 024 12535.77 172.03 54672.50 88888.00 2015-01-24 16:35:46.000 024 12535.77 172.03 54672.47 88888.00 2015-01-24 16:35:46.125 024 12535.75 172.05 54672.50 88888.00 2015-01-24 16:35:46.250 024 12535.73 172.05 54672.50 88888.00 2015-01-24 16:35:46.375 024 12535.75 172.03 54672.47 88888.00 2015-01-24 16:35:46.500 024 12535.77 172.03 54672.47 88888.00 2015-01-24 16:35:46.625 024 12535.77 172.03 54672.47 88888.00 2015-01-24 16:35:46.750 024 12535.85 172.03 54672.47 88888.00 2015-01-24 16:35:46.875 024 12535.88 172.00 54672.47 88888.00 2015-01-24 16:35:47.000 024 12535.88 172.00 54672.45 88888.00 2015-01-24 16:35:47.125 024 12535.92 172.00 54672.45 88888.00 2015-01-24 16:35:47.250 024 12535.90 172.00 54672.45 88888.00 2015-01-24 16:35:47.375 024 12535.90 172.00 54672.45 88888.00 2015-01-24 16:35:47.500 024 12535.85 172.00 54672.45 88888.00 2015-01-24 16:35:47.625 024 12535.83 171.95 54672.43 88888.00 2015-01-24 16:35:47.750 024 12535.83 171.95 54672.43 88888.00 2015-01-24 16:35:47.875 024 12535.88 171.95 54672.45 88888.00 2015-01-24 16:35:48.000 024 12535.92 171.95 54672.43 88888.00 2015-01-24 16:35:48.125 024 12535.92 171.97 54672.40 88888.00 2015-01-24 16:35:48.250 024 12535.90 171.95 54672.43 88888.00 2015-01-24 16:35:48.375 024 12535.95 171.95 54672.45 88888.00 2015-01-24 16:35:48.500 024 12535.92 171.95 54672.40 88888.00 2015-01-24 16:35:48.625 024 12535.98 171.93 54672.40 88888.00 2015-01-24 16:35:48.750 024 12535.98 171.93 54672.38 88888.00 2015-01-24 16:35:48.875 024 12535.98 171.90 54672.40 88888.00 2015-01-24 16:35:49.000 024 12536.00 171.90 54672.40 88888.00 2015-01-24 16:35:49.125 024 12535.98 171.93 54672.43 88888.00 2015-01-24 16:35:49.250 024 12535.92 171.88 54672.40 88888.00 2015-01-24 16:35:49.375 024 12536.00 171.88 54672.40 88888.00 2015-01-24 16:35:49.500 024 12536.00 171.82 54672.38 88888.00 2015-01-24 16:35:49.625 024 12536.00 171.82 54672.40 88888.00 2015-01-24 16:35:49.750 024 12536.00 171.85 54672.40 88888.00 2015-01-24 16:35:49.875 024 12536.02 171.85 54672.43 88888.00 2015-01-24 16:35:50.000 024 12536.08 171.82 54672.40 88888.00 2015-01-24 16:35:50.125 024 12536.10 171.80 54672.40 88888.00 2015-01-24 16:35:50.250 024 12536.08 171.78 54672.40 88888.00 2015-01-24 16:35:50.375 024 12536.12 171.78 54672.38 88888.00 2015-01-24 16:35:50.500 024 12536.05 171.78 54672.32 88888.00 2015-01-24 16:35:50.625 024 12535.92 171.78 54672.38 88888.00 2015-01-24 16:35:50.750 024 12535.98 171.78 54672.38 88888.00 2015-01-24 16:35:50.875 024 12536.00 171.78 54672.38 88888.00 2015-01-24 16:35:51.000 024 12535.95 171.75 54672.35 88888.00 2015-01-24 16:35:51.125 024 12535.98 171.70 54672.35 88888.00 2015-01-24 16:35:51.250 024 12535.98 171.70 54672.40 88888.00 2015-01-24 16:35:51.375 024 12535.98 171.72 54672.38 88888.00 2015-01-24 16:35:51.500 024 12535.98 171.70 54672.38 88888.00 2015-01-24 16:35:51.625 024 12536.00 171.65 54672.38 88888.00 2015-01-24 16:35:51.750 024 12536.02 171.62 54672.35 88888.00 2015-01-24 16:35:51.875 024 12536.05 171.60 54672.38 88888.00 2015-01-24 16:35:52.000 024 12536.08 171.62 54672.38 88888.00 2015-01-24 16:35:52.125 024 12536.05 171.62 54672.38 88888.00 2015-01-24 16:35:52.250 024 12536.00 171.60 54672.38 88888.00 2015-01-24 16:35:52.375 024 12536.02 171.62 54672.35 88888.00 2015-01-24 16:35:52.500 024 12536.00 171.60 54672.35 88888.00 2015-01-24 16:35:52.625 024 12535.98 171.60 54672.38 88888.00 2015-01-24 16:35:52.750 024 12535.98 171.60 54672.35 88888.00 2015-01-24 16:35:52.875 024 12536.00 171.57 54672.32 88888.00 2015-01-24 16:35:53.000 024 12536.00 171.55 54672.30 88888.00 2015-01-24 16:35:53.125 024 12536.02 171.57 54672.32 88888.00 2015-01-24 16:35:53.250 024 12536.02 171.55 54672.35 88888.00 2015-01-24 16:35:53.375 024 12536.05 171.53 54672.30 88888.00 2015-01-24 16:35:53.500 024 12536.05 171.50 54672.30 88888.00 2015-01-24 16:35:53.625 024 12536.08 171.53 54672.30 88888.00 2015-01-24 16:35:53.750 024 12536.10 171.53 54672.28 88888.00 2015-01-24 16:35:53.875 024 12536.05 171.53 54672.32 88888.00 2015-01-24 16:35:54.000 024 12536.00 171.55 54672.32 88888.00 2015-01-24 16:35:54.125 024 12535.98 171.55 54672.32 88888.00 2015-01-24 16:35:54.250 024 12536.00 171.50 54672.30 88888.00 2015-01-24 16:35:54.375 024 12536.02 171.50 54672.30 88888.00 2015-01-24 16:35:54.500 024 12536.02 171.50 54672.32 88888.00 2015-01-24 16:35:54.625 024 12536.00 171.47 54672.30 88888.00 2015-01-24 16:35:54.750 024 12536.02 171.47 54672.30 88888.00 2015-01-24 16:35:54.875 024 12536.02 171.45 54672.28 88888.00 2015-01-24 16:35:55.000 024 12536.02 171.45 54672.28 88888.00 2015-01-24 16:35:55.125 024 12536.05 171.47 54672.30 88888.00 2015-01-24 16:35:55.250 024 12536.00 171.43 54672.28 88888.00 2015-01-24 16:35:55.375 024 12535.92 171.43 54672.28 88888.00 2015-01-24 16:35:55.500 024 12535.90 171.40 54672.28 88888.00 2015-01-24 16:35:55.625 024 12535.98 171.43 54672.30 88888.00 2015-01-24 16:35:55.750 024 12535.98 171.43 54672.30 88888.00 2015-01-24 16:35:55.875 024 12535.95 171.40 54672.28 88888.00 2015-01-24 16:35:56.000 024 12535.95 171.40 54672.22 88888.00 2015-01-24 16:35:56.125 024 12535.90 171.38 54672.25 88888.00 2015-01-24 16:35:56.250 024 12535.90 171.38 54672.25 88888.00 2015-01-24 16:35:56.375 024 12535.95 171.38 54672.25 88888.00 2015-01-24 16:35:56.500 024 12535.90 171.38 54672.28 88888.00 2015-01-24 16:35:56.625 024 12535.80 171.38 54672.25 88888.00 2015-01-24 16:35:56.750 024 12535.80 171.38 54672.28 88888.00 2015-01-24 16:35:56.875 024 12535.80 171.35 54672.25 88888.00 2015-01-24 16:35:57.000 024 12535.83 171.35 54672.22 88888.00 2015-01-24 16:35:57.125 024 12535.85 171.38 54672.25 88888.00 2015-01-24 16:35:57.250 024 12535.88 171.32 54672.22 88888.00 2015-01-24 16:35:57.375 024 12535.92 171.32 54672.22 88888.00 2015-01-24 16:35:57.500 024 12535.92 171.32 54672.25 88888.00 2015-01-24 16:35:57.625 024 12535.88 171.30 54672.22 88888.00 2015-01-24 16:35:57.750 024 12535.88 171.30 54672.22 88888.00 2015-01-24 16:35:57.875 024 12535.88 171.32 54672.22 88888.00 2015-01-24 16:35:58.000 024 12535.85 171.32 54672.22 88888.00 2015-01-24 16:35:58.125 024 12535.83 171.30 54672.25 88888.00 2015-01-24 16:35:58.250 024 12535.80 171.22 54672.22 88888.00 2015-01-24 16:35:58.375 024 12535.80 171.25 54672.20 88888.00 2015-01-24 16:35:58.500 024 12535.80 171.25 54672.20 88888.00 2015-01-24 16:35:58.625 024 12535.83 171.22 54672.22 88888.00 2015-01-24 16:35:58.750 024 12535.80 171.25 54672.22 88888.00 2015-01-24 16:35:58.875 024 12535.83 171.22 54672.20 88888.00 2015-01-24 16:35:59.000 024 12535.90 171.22 54672.20 88888.00 2015-01-24 16:35:59.125 024 12535.90 171.20 54672.20 88888.00 2015-01-24 16:35:59.250 024 12535.90 171.15 54672.20 88888.00 2015-01-24 16:35:59.375 024 12535.90 171.20 54672.20 88888.00 2015-01-24 16:35:59.500 024 12535.85 171.20 54672.20 88888.00 2015-01-24 16:35:59.625 024 12535.83 171.20 54672.18 88888.00 2015-01-24 16:35:59.750 024 12535.95 171.20 54672.18 88888.00 2015-01-24 16:35:59.875 024 12535.92 171.20 54672.22 88888.00 2015-01-24 16:36:00.000 024 12535.92 171.20 54672.20 88888.00 2015-01-24 16:36:00.125 024 12535.90 171.15 54672.20 88888.00 2015-01-24 16:36:00.250 024 12535.90 171.15 54672.18 88888.00 2015-01-24 16:36:00.375 024 12535.92 171.18 54672.20 88888.00 2015-01-24 16:36:00.500 024 12535.85 171.15 54672.18 88888.00 2015-01-24 16:36:00.625 024 12535.83 171.12 54672.18 88888.00 2015-01-24 16:36:00.750 024 12535.92 171.15 54672.18 88888.00 2015-01-24 16:36:00.875 024 12535.92 171.12 54672.20 88888.00 2015-01-24 16:36:01.000 024 12535.88 171.12 54672.12 88888.00 2015-01-24 16:36:01.125 024 12535.85 171.12 54672.12 88888.00 2015-01-24 16:36:01.250 024 12535.83 171.10 54672.15 88888.00 2015-01-24 16:36:01.375 024 12535.88 171.15 54672.15 88888.00 2015-01-24 16:36:01.500 024 12535.90 171.18 54672.18 88888.00 2015-01-24 16:36:01.625 024 12535.90 171.15 54672.18 88888.00 2015-01-24 16:36:01.750 024 12535.85 171.15 54672.15 88888.00 2015-01-24 16:36:01.875 024 12535.80 171.15 54672.15 88888.00 2015-01-24 16:36:02.000 024 12535.75 171.15 54672.15 88888.00 2015-01-24 16:36:02.125 024 12535.73 171.15 54672.15 88888.00 2015-01-24 16:36:02.250 024 12535.73 171.12 54672.12 88888.00 2015-01-24 16:36:02.375 024 12535.77 171.18 54672.12 88888.00 2015-01-24 16:36:02.500 024 12535.77 171.18 54672.10 88888.00 2015-01-24 16:36:02.625 024 12535.77 171.15 54672.10 88888.00 2015-01-24 16:36:02.750 024 12535.80 171.15 54672.07 88888.00 2015-01-24 16:36:02.875 024 12535.73 171.15 54672.07 88888.00 2015-01-24 16:36:03.000 024 12535.77 171.15 54672.10 88888.00 2015-01-24 16:36:03.125 024 12535.83 171.15 54672.10 88888.00 2015-01-24 16:36:03.250 024 12535.80 171.18 54672.10 88888.00 2015-01-24 16:36:03.375 024 12535.85 171.18 54672.07 88888.00 2015-01-24 16:36:03.500 024 12535.90 171.18 54672.10 88888.00 2015-01-24 16:36:03.625 024 12535.90 171.18 54672.12 88888.00 2015-01-24 16:36:03.750 024 12535.83 171.20 54672.15 88888.00 2015-01-24 16:36:03.875 024 12535.75 171.20 54672.12 88888.00 2015-01-24 16:36:04.000 024 12535.73 171.15 54672.07 88888.00 2015-01-24 16:36:04.125 024 12535.77 171.12 54672.07 88888.00 2015-01-24 16:36:04.250 024 12535.83 171.15 54672.10 88888.00 2015-01-24 16:36:04.375 024 12535.77 171.18 54672.10 88888.00 2015-01-24 16:36:04.500 024 12535.77 171.20 54672.07 88888.00 2015-01-24 16:36:04.625 024 12535.77 171.18 54672.05 88888.00 2015-01-24 16:36:04.750 024 12535.75 171.18 54672.05 88888.00 2015-01-24 16:36:04.875 024 12535.77 171.18 54672.07 88888.00 2015-01-24 16:36:05.000 024 12535.83 171.20 54672.05 88888.00 2015-01-24 16:36:05.125 024 12535.77 171.20 54672.07 88888.00 2015-01-24 16:36:05.250 024 12535.73 171.20 54672.07 88888.00 2015-01-24 16:36:05.375 024 12535.77 171.22 54672.05 88888.00 2015-01-24 16:36:05.500 024 12535.80 171.20 54672.05 88888.00 2015-01-24 16:36:05.625 024 12535.83 171.22 54672.05 88888.00 2015-01-24 16:36:05.750 024 12535.85 171.22 54672.05 88888.00 2015-01-24 16:36:05.875 024 12535.92 171.20 54672.07 88888.00 2015-01-24 16:36:06.000 024 12535.92 171.18 54672.05 88888.00 2015-01-24 16:36:06.125 024 12535.92 171.20 54672.03 88888.00 2015-01-24 16:36:06.250 024 12535.88 171.20 54672.05 88888.00 2015-01-24 16:36:06.375 024 12535.95 171.20 54672.05 88888.00 2015-01-24 16:36:06.500 024 12535.98 171.22 54672.05 88888.00 2015-01-24 16:36:06.625 024 12535.90 171.20 54672.05 88888.00 2015-01-24 16:36:06.750 024 12535.83 171.20 54672.03 88888.00 2015-01-24 16:36:06.875 024 12535.80 171.20 54672.03 88888.00 2015-01-24 16:36:07.000 024 12535.83 171.20 54672.05 88888.00 2015-01-24 16:36:07.125 024 12535.88 171.20 54672.05 88888.00 2015-01-24 16:36:07.250 024 12535.85 171.20 54672.05 88888.00 2015-01-24 16:36:07.375 024 12535.80 171.20 54672.05 88888.00 2015-01-24 16:36:07.500 024 12535.80 171.20 54672.03 88888.00 2015-01-24 16:36:07.625 024 12535.83 171.18 54672.03 88888.00 2015-01-24 16:36:07.750 024 12535.85 171.22 54672.05 88888.00 2015-01-24 16:36:07.875 024 12535.88 171.25 54672.03 88888.00 2015-01-24 16:36:08.000 024 12535.90 171.22 54672.03 88888.00 2015-01-24 16:36:08.125 024 12535.92 171.25 54672.03 88888.00 2015-01-24 16:36:08.250 024 12535.85 171.22 54672.03 88888.00 2015-01-24 16:36:08.375 024 12535.85 171.22 54672.03 88888.00 2015-01-24 16:36:08.500 024 12535.90 171.22 54672.00 88888.00 2015-01-24 16:36:08.625 024 12535.90 171.25 54672.03 88888.00 2015-01-24 16:36:08.750 024 12535.88 171.25 54672.03 88888.00 2015-01-24 16:36:08.875 024 12535.88 171.22 54672.00 88888.00 2015-01-24 16:36:09.000 024 12535.90 171.22 54671.97 88888.00 2015-01-24 16:36:09.125 024 12535.98 171.25 54672.00 88888.00 2015-01-24 16:36:09.250 024 12535.92 171.22 54672.00 88888.00 2015-01-24 16:36:09.375 024 12535.88 171.25 54672.03 88888.00 2015-01-24 16:36:09.500 024 12535.90 171.28 54672.03 88888.00 2015-01-24 16:36:09.625 024 12535.92 171.22 54672.00 88888.00 2015-01-24 16:36:09.750 024 12535.92 171.25 54671.97 88888.00 2015-01-24 16:36:09.875 024 12535.92 171.25 54671.97 88888.00 2015-01-24 16:36:10.000 024 12535.88 171.25 54671.95 88888.00 2015-01-24 16:36:10.125 024 12535.85 171.30 54672.00 88888.00 2015-01-24 16:36:10.250 024 12535.85 171.25 54672.00 88888.00 2015-01-24 16:36:10.375 024 12535.95 171.28 54672.00 88888.00 2015-01-24 16:36:10.500 024 12535.95 171.25 54671.97 88888.00 2015-01-24 16:36:10.625 024 12535.88 171.30 54672.00 88888.00 2015-01-24 16:36:10.750 024 12535.83 171.32 54672.00 88888.00 2015-01-24 16:36:10.875 024 12535.83 171.35 54672.00 88888.00 2015-01-24 16:36:11.000 024 12535.88 171.32 54671.97 88888.00 2015-01-24 16:36:11.125 024 12535.85 171.30 54671.97 88888.00 2015-01-24 16:36:11.250 024 12535.83 171.35 54672.00 88888.00 2015-01-24 16:36:11.375 024 12535.90 171.38 54672.00 88888.00 2015-01-24 16:36:11.500 024 12535.90 171.38 54672.00 88888.00 2015-01-24 16:36:11.625 024 12535.90 171.35 54671.97 88888.00 2015-01-24 16:36:11.750 024 12535.85 171.38 54672.00 88888.00 2015-01-24 16:36:11.875 024 12535.88 171.40 54672.00 88888.00 2015-01-24 16:36:12.000 024 12535.90 171.40 54671.97 88888.00 2015-01-24 16:36:12.125 024 12535.90 171.40 54671.95 88888.00 2015-01-24 16:36:12.250 024 12535.95 171.40 54671.97 88888.00 2015-01-24 16:36:12.375 024 12535.95 171.40 54671.97 88888.00 2015-01-24 16:36:12.500 024 12535.90 171.40 54671.95 88888.00 2015-01-24 16:36:12.625 024 12535.83 171.38 54671.95 88888.00 2015-01-24 16:36:12.750 024 12535.80 171.43 54671.95 88888.00 2015-01-24 16:36:12.875 024 12535.80 171.45 54671.97 88888.00 2015-01-24 16:36:13.000 024 12535.88 171.45 54671.97 88888.00 2015-01-24 16:36:13.125 024 12535.90 171.45 54671.97 88888.00 2015-01-24 16:36:13.250 024 12535.80 171.43 54671.97 88888.00 2015-01-24 16:36:13.375 024 12535.88 171.47 54671.97 88888.00 2015-01-24 16:36:13.500 024 12535.83 171.45 54671.95 88888.00 2015-01-24 16:36:13.625 024 12535.85 171.47 54671.95 88888.00 2015-01-24 16:36:13.750 024 12535.77 171.45 54671.95 88888.00 2015-01-24 16:36:13.875 024 12535.83 171.47 54671.93 88888.00 2015-01-24 16:36:14.000 024 12535.90 171.50 54671.97 88888.00 2015-01-24 16:36:14.125 024 12535.92 171.53 54671.97 88888.00 2015-01-24 16:36:14.250 024 12535.85 171.47 54671.97 88888.00 2015-01-24 16:36:14.375 024 12535.88 171.50 54671.97 88888.00 2015-01-24 16:36:14.500 024 12535.88 171.50 54671.97 88888.00 2015-01-24 16:36:14.625 024 12535.80 171.53 54672.00 88888.00 2015-01-24 16:36:14.750 024 12535.70 171.50 54671.95 88888.00 2015-01-24 16:36:14.875 024 12535.73 171.53 54671.97 88888.00 2015-01-24 16:36:15.000 024 12535.80 171.57 54672.00 88888.00 2015-01-24 16:36:15.125 024 12535.75 171.57 54671.97 88888.00 2015-01-24 16:36:15.250 024 12535.70 171.53 54671.97 88888.00 2015-01-24 16:36:15.375 024 12535.75 171.50 54671.97 88888.00 2015-01-24 16:36:15.500 024 12535.80 171.47 54671.97 88888.00 2015-01-24 16:36:15.625 024 12535.83 171.50 54671.97 88888.00 2015-01-24 16:36:15.750 024 12535.85 171.53 54671.97 88888.00 2015-01-24 16:36:15.875 024 12535.88 171.53 54671.97 88888.00 2015-01-24 16:36:16.000 024 12535.88 171.47 54671.95 88888.00 2015-01-24 16:36:16.125 024 12535.83 171.50 54671.95 88888.00 2015-01-24 16:36:16.250 024 12535.75 171.53 54672.00 88888.00 2015-01-24 16:36:16.375 024 12535.75 171.55 54671.97 88888.00 2015-01-24 16:36:16.500 024 12535.80 171.55 54671.97 88888.00 2015-01-24 16:36:16.625 024 12535.83 171.53 54671.97 88888.00 2015-01-24 16:36:16.750 024 12535.80 171.53 54671.95 88888.00 2015-01-24 16:36:16.875 024 12535.83 171.55 54671.95 88888.00 2015-01-24 16:36:17.000 024 12535.85 171.55 54671.93 88888.00 2015-01-24 16:36:17.125 024 12535.88 171.55 54671.93 88888.00 2015-01-24 16:36:17.250 024 12535.90 171.60 54671.95 88888.00 2015-01-24 16:36:17.375 024 12535.83 171.62 54671.95 88888.00 2015-01-24 16:36:17.500 024 12535.85 171.62 54671.95 88888.00 2015-01-24 16:36:17.625 024 12535.95 171.65 54671.95 88888.00 2015-01-24 16:36:17.750 024 12535.98 171.62 54671.95 88888.00 2015-01-24 16:36:17.875 024 12535.98 171.65 54671.93 88888.00 2015-01-24 16:36:18.000 024 12535.95 171.65 54671.95 88888.00 2015-01-24 16:36:18.125 024 12535.92 171.65 54671.95 88888.00 2015-01-24 16:36:18.250 024 12535.92 171.60 54671.95 88888.00 2015-01-24 16:36:18.375 024 12535.98 171.65 54671.95 88888.00 2015-01-24 16:36:18.500 024 12535.98 171.62 54671.93 88888.00 2015-01-24 16:36:18.625 024 12535.92 171.65 54671.93 88888.00 2015-01-24 16:36:18.750 024 12535.92 171.65 54671.93 88888.00 2015-01-24 16:36:18.875 024 12535.92 171.65 54671.95 88888.00 2015-01-24 16:36:19.000 024 12535.90 171.62 54671.93 88888.00 2015-01-24 16:36:19.125 024 12535.92 171.62 54671.93 88888.00 2015-01-24 16:36:19.250 024 12535.88 171.62 54671.95 88888.00 2015-01-24 16:36:19.375 024 12535.92 171.65 54671.95 88888.00 2015-01-24 16:36:19.500 024 12535.95 171.68 54671.95 88888.00 2015-01-24 16:36:19.625 024 12535.95 171.65 54671.93 88888.00 2015-01-24 16:36:19.750 024 12535.98 171.65 54671.95 88888.00 2015-01-24 16:36:19.875 024 12535.95 171.65 54671.95 88888.00 2015-01-24 16:36:20.000 024 12535.98 171.65 54671.93 88888.00 2015-01-24 16:36:20.125 024 12536.00 171.65 54671.95 88888.00 2015-01-24 16:36:20.250 024 12535.95 171.62 54671.95 88888.00 2015-01-24 16:36:20.375 024 12535.98 171.62 54671.93 88888.00 2015-01-24 16:36:20.500 024 12535.92 171.65 54671.90 88888.00 2015-01-24 16:36:20.625 024 12535.92 171.65 54671.95 88888.00 2015-01-24 16:36:20.750 024 12535.85 171.62 54671.93 88888.00 2015-01-24 16:36:20.875 024 12535.85 171.62 54671.93 88888.00 2015-01-24 16:36:21.000 024 12535.90 171.60 54671.90 88888.00 2015-01-24 16:36:21.125 024 12535.92 171.60 54671.90 88888.00 2015-01-24 16:36:21.250 024 12535.95 171.62 54671.93 88888.00 2015-01-24 16:36:21.375 024 12535.98 171.65 54671.93 88888.00 2015-01-24 16:36:21.500 024 12536.00 171.65 54671.90 88888.00 2015-01-24 16:36:21.625 024 12536.00 171.62 54671.90 88888.00 2015-01-24 16:36:21.750 024 12535.98 171.60 54671.90 88888.00 2015-01-24 16:36:21.875 024 12535.92 171.60 54671.90 88888.00 2015-01-24 16:36:22.000 024 12535.95 171.60 54671.90 88888.00 2015-01-24 16:36:22.125 024 12535.98 171.60 54671.93 88888.00 2015-01-24 16:36:22.250 024 12535.98 171.55 54671.93 88888.00 2015-01-24 16:36:22.375 024 12536.05 171.55 54671.90 88888.00 2015-01-24 16:36:22.500 024 12536.00 171.55 54671.90 88888.00 2015-01-24 16:36:22.625 024 12535.95 171.55 54671.90 88888.00 2015-01-24 16:36:22.750 024 12535.92 171.57 54671.90 88888.00 2015-01-24 16:36:22.875 024 12535.95 171.60 54671.93 88888.00 2015-01-24 16:36:23.000 024 12535.98 171.57 54671.90 88888.00 2015-01-24 16:36:23.125 024 12535.92 171.57 54671.90 88888.00 2015-01-24 16:36:23.250 024 12535.90 171.53 54671.90 88888.00 2015-01-24 16:36:23.375 024 12535.92 171.55 54671.90 88888.00 2015-01-24 16:36:23.500 024 12535.92 171.55 54671.88 88888.00 2015-01-24 16:36:23.625 024 12535.90 171.55 54671.90 88888.00 2015-01-24 16:36:23.750 024 12535.85 171.50 54671.88 88888.00 2015-01-24 16:36:23.875 024 12535.90 171.50 54671.88 88888.00 2015-01-24 16:36:24.000 024 12535.90 171.53 54671.88 88888.00 2015-01-24 16:36:24.125 024 12535.90 171.50 54671.93 88888.00 2015-01-24 16:36:24.250 024 12535.88 171.50 54671.93 88888.00 2015-01-24 16:36:24.375 024 12535.88 171.50 54671.95 88888.00 2015-01-24 16:36:24.500 024 12535.83 171.50 54671.93 88888.00 2015-01-24 16:36:24.625 024 12535.92 171.45 54671.93 88888.00 2015-01-24 16:36:24.750 024 12535.98 171.47 54671.93 88888.00 2015-01-24 16:36:24.875 024 12535.98 171.45 54671.93 88888.00 2015-01-24 16:36:25.000 024 12535.98 171.43 54671.90 88888.00 2015-01-24 16:36:25.125 024 12535.95 171.43 54671.90 88888.00 2015-01-24 16:36:25.250 024 12535.83 171.40 54671.90 88888.00 2015-01-24 16:36:25.375 024 12535.80 171.43 54671.90 88888.00 2015-01-24 16:36:25.500 024 12535.77 171.43 54671.90 88888.00 2015-01-24 16:36:25.625 024 12535.85 171.45 54671.90 88888.00 2015-01-24 16:36:25.750 024 12535.92 171.40 54671.90 88888.00 2015-01-24 16:36:25.875 024 12535.85 171.40 54671.90 88888.00 2015-01-24 16:36:26.000 024 12535.75 171.38 54671.88 88888.00 2015-01-24 16:36:26.125 024 12535.75 171.38 54671.93 88888.00 2015-01-24 16:36:26.250 024 12535.75 171.38 54671.93 88888.00 2015-01-24 16:36:26.375 024 12535.73 171.38 54671.90 88888.00 2015-01-24 16:36:26.500 024 12535.70 171.38 54671.90 88888.00 2015-01-24 16:36:26.625 024 12535.67 171.35 54671.90 88888.00 2015-01-24 16:36:26.750 024 12535.70 171.35 54671.88 88888.00 2015-01-24 16:36:26.875 024 12535.75 171.35 54671.90 88888.00 2015-01-24 16:36:27.000 024 12535.77 171.32 54671.88 88888.00 2015-01-24 16:36:27.125 024 12535.67 171.30 54671.90 88888.00 2015-01-24 16:36:27.250 024 12535.60 171.30 54671.90 88888.00 2015-01-24 16:36:27.375 024 12535.67 171.32 54671.90 88888.00 2015-01-24 16:36:27.500 024 12535.75 171.28 54671.88 88888.00 2015-01-24 16:36:27.625 024 12535.80 171.28 54671.90 88888.00 2015-01-24 16:36:27.750 024 12535.85 171.25 54671.88 88888.00 2015-01-24 16:36:27.875 024 12535.85 171.25 54671.88 88888.00 2015-01-24 16:36:28.000 024 12535.90 171.28 54671.85 88888.00 2015-01-24 16:36:28.125 024 12535.88 171.28 54671.88 88888.00 2015-01-24 16:36:28.250 024 12535.65 171.25 54671.90 88888.00 2015-01-24 16:36:28.375 024 12535.60 171.22 54671.88 88888.00 2015-01-24 16:36:28.500 024 12535.60 171.22 54671.88 88888.00 2015-01-24 16:36:28.625 024 12535.65 171.22 54671.88 88888.00 2015-01-24 16:36:28.750 024 12535.67 171.20 54671.82 88888.00 2015-01-24 16:36:28.875 024 12535.65 171.20 54671.82 88888.00 2015-01-24 16:36:29.000 024 12535.67 171.22 54671.82 88888.00 2015-01-24 16:36:29.125 024 12535.75 171.20 54671.82 88888.00 2015-01-24 16:36:29.250 024 12535.65 171.20 54671.85 88888.00 2015-01-24 16:36:29.375 024 12535.65 171.22 54671.88 88888.00 2015-01-24 16:36:29.500 024 12535.62 171.20 54671.88 88888.00 2015-01-24 16:36:29.625 024 12535.60 171.20 54671.85 88888.00 2015-01-24 16:36:29.750 024 12535.58 171.22 54671.88 88888.00 2015-01-24 16:36:29.875 024 12535.60 171.25 54671.88 88888.00 2015-01-24 16:36:30.000 024 12535.62 171.25 54671.90 88888.00 2015-01-24 16:36:30.125 024 12535.60 171.25 54671.90 88888.00 2015-01-24 16:36:30.250 024 12535.52 171.18 54671.90 88888.00 2015-01-24 16:36:30.375 024 12535.50 171.20 54671.88 88888.00 2015-01-24 16:36:30.500 024 12535.48 171.20 54671.88 88888.00 2015-01-24 16:36:30.625 024 12535.38 171.20 54671.85 88888.00 2015-01-24 16:36:30.750 024 12535.40 171.25 54671.85 88888.00 2015-01-24 16:36:30.875 024 12535.52 171.22 54671.85 88888.00 2015-01-24 16:36:31.000 024 12535.55 171.18 54671.88 88888.00 2015-01-24 16:36:31.125 024 12535.42 171.18 54671.90 88888.00 2015-01-24 16:36:31.250 024 12535.42 171.20 54671.90 88888.00 2015-01-24 16:36:31.375 024 12535.52 171.20 54671.85 88888.00 2015-01-24 16:36:31.500 024 12535.48 171.20 54671.82 88888.00 2015-01-24 16:36:31.625 024 12535.45 171.20 54671.85 88888.00 2015-01-24 16:36:31.750 024 12535.45 171.20 54671.88 88888.00 2015-01-24 16:36:31.875 024 12535.50 171.22 54671.90 88888.00 2015-01-24 16:36:32.000 024 12535.48 171.22 54671.88 88888.00 2015-01-24 16:36:32.125 024 12535.38 171.22 54671.88 88888.00 2015-01-24 16:36:32.250 024 12535.40 171.20 54671.90 88888.00 2015-01-24 16:36:32.375 024 12535.40 171.20 54671.90 88888.00 2015-01-24 16:36:32.500 024 12535.30 171.22 54671.88 88888.00 2015-01-24 16:36:32.625 024 12535.25 171.20 54671.88 88888.00 2015-01-24 16:36:32.750 024 12535.33 171.20 54671.85 88888.00 2015-01-24 16:36:32.875 024 12535.40 171.22 54671.85 88888.00 2015-01-24 16:36:33.000 024 12535.35 171.20 54671.88 88888.00 2015-01-24 16:36:33.125 024 12535.35 171.20 54671.88 88888.00 2015-01-24 16:36:33.250 024 12535.38 171.20 54671.88 88888.00 2015-01-24 16:36:33.375 024 12535.35 171.20 54671.88 88888.00 2015-01-24 16:36:33.500 024 12535.35 171.20 54671.88 88888.00 2015-01-24 16:36:33.625 024 12535.33 171.20 54671.90 88888.00 2015-01-24 16:36:33.750 024 12535.42 171.20 54671.90 88888.00 2015-01-24 16:36:33.875 024 12535.40 171.20 54671.90 88888.00 2015-01-24 16:36:34.000 024 12535.42 171.20 54671.88 88888.00 2015-01-24 16:36:34.125 024 12535.38 171.18 54671.90 88888.00 2015-01-24 16:36:34.250 024 12535.27 171.15 54671.90 88888.00 2015-01-24 16:36:34.375 024 12535.27 171.18 54671.88 88888.00 2015-01-24 16:36:34.500 024 12535.35 171.20 54671.88 88888.00 2015-01-24 16:36:34.625 024 12535.33 171.20 54671.88 88888.00 2015-01-24 16:36:34.750 024 12535.30 171.20 54671.88 88888.00 2015-01-24 16:36:34.875 024 12535.25 171.18 54671.85 88888.00 2015-01-24 16:36:35.000 024 12535.25 171.18 54671.85 88888.00 2015-01-24 16:36:35.125 024 12535.33 171.15 54671.88 88888.00 2015-01-24 16:36:35.250 024 12535.42 171.18 54671.90 88888.00 2015-01-24 16:36:35.375 024 12535.38 171.22 54671.88 88888.00 2015-01-24 16:36:35.500 024 12535.33 171.18 54671.85 88888.00 2015-01-24 16:36:35.625 024 12535.33 171.20 54671.88 88888.00 2015-01-24 16:36:35.750 024 12535.33 171.22 54671.88 88888.00 2015-01-24 16:36:35.875 024 12535.30 171.22 54671.88 88888.00 2015-01-24 16:36:36.000 024 12535.27 171.22 54671.85 88888.00 2015-01-24 16:36:36.125 024 12535.35 171.22 54671.85 88888.00 2015-01-24 16:36:36.250 024 12535.33 171.25 54671.88 88888.00 2015-01-24 16:36:36.375 024 12535.30 171.22 54671.85 88888.00 2015-01-24 16:36:36.500 024 12535.25 171.22 54671.85 88888.00 2015-01-24 16:36:36.625 024 12535.25 171.30 54671.85 88888.00 2015-01-24 16:36:36.750 024 12535.35 171.32 54671.88 88888.00 2015-01-24 16:36:36.875 024 12535.35 171.30 54671.85 88888.00 2015-01-24 16:36:37.000 024 12535.33 171.28 54671.80 88888.00 2015-01-24 16:36:37.125 024 12535.40 171.28 54671.82 88888.00 2015-01-24 16:36:37.250 024 12535.35 171.28 54671.80 88888.00 2015-01-24 16:36:37.375 024 12535.30 171.28 54671.82 88888.00 2015-01-24 16:36:37.500 024 12535.30 171.28 54671.82 88888.00 2015-01-24 16:36:37.625 024 12535.30 171.32 54671.85 88888.00 2015-01-24 16:36:37.750 024 12535.30 171.35 54671.82 88888.00 2015-01-24 16:36:37.875 024 12535.35 171.35 54671.82 88888.00 2015-01-24 16:36:38.000 024 12535.38 171.35 54671.80 88888.00 2015-01-24 16:36:38.125 024 12535.35 171.30 54671.80 88888.00 2015-01-24 16:36:38.250 024 12535.30 171.30 54671.80 88888.00 2015-01-24 16:36:38.375 024 12535.38 171.32 54671.82 88888.00 2015-01-24 16:36:38.500 024 12535.38 171.32 54671.82 88888.00 2015-01-24 16:36:38.625 024 12535.33 171.32 54671.80 88888.00 2015-01-24 16:36:38.750 024 12535.35 171.32 54671.82 88888.00 2015-01-24 16:36:38.875 024 12535.38 171.35 54671.82 88888.00 2015-01-24 16:36:39.000 024 12535.35 171.32 54671.82 88888.00 2015-01-24 16:36:39.125 024 12535.33 171.32 54671.82 88888.00 2015-01-24 16:36:39.250 024 12535.33 171.35 54671.82 88888.00 2015-01-24 16:36:39.375 024 12535.33 171.40 54671.80 88888.00 2015-01-24 16:36:39.500 024 12535.33 171.40 54671.80 88888.00 2015-01-24 16:36:39.625 024 12535.35 171.38 54671.85 88888.00 2015-01-24 16:36:39.750 024 12535.38 171.38 54671.82 88888.00 2015-01-24 16:36:39.875 024 12535.42 171.35 54671.82 88888.00 2015-01-24 16:36:40.000 024 12535.40 171.35 54671.82 88888.00 2015-01-24 16:36:40.125 024 12535.35 171.38 54671.82 88888.00 2015-01-24 16:36:40.250 024 12535.30 171.35 54671.80 88888.00 2015-01-24 16:36:40.375 024 12535.33 171.35 54671.78 88888.00 2015-01-24 16:36:40.500 024 12535.35 171.38 54671.82 88888.00 2015-01-24 16:36:40.625 024 12535.30 171.40 54671.82 88888.00 2015-01-24 16:36:40.750 024 12535.35 171.40 54671.82 88888.00 2015-01-24 16:36:40.875 024 12535.33 171.35 54671.80 88888.00 2015-01-24 16:36:41.000 024 12535.33 171.38 54671.82 88888.00 2015-01-24 16:36:41.125 024 12535.33 171.38 54671.82 88888.00 2015-01-24 16:36:41.250 024 12535.25 171.35 54671.80 88888.00 2015-01-24 16:36:41.375 024 12535.33 171.38 54671.78 88888.00 2015-01-24 16:36:41.500 024 12535.35 171.35 54671.80 88888.00 2015-01-24 16:36:41.625 024 12535.33 171.38 54671.80 88888.00 2015-01-24 16:36:41.750 024 12535.38 171.43 54671.80 88888.00 2015-01-24 16:36:41.875 024 12535.40 171.43 54671.80 88888.00 2015-01-24 16:36:42.000 024 12535.38 171.40 54671.78 88888.00 2015-01-24 16:36:42.125 024 12535.35 171.43 54671.80 88888.00 2015-01-24 16:36:42.250 024 12535.30 171.38 54671.80 88888.00 2015-01-24 16:36:42.375 024 12535.30 171.40 54671.80 88888.00 2015-01-24 16:36:42.500 024 12535.33 171.40 54671.78 88888.00 2015-01-24 16:36:42.625 024 12535.30 171.35 54671.75 88888.00 2015-01-24 16:36:42.750 024 12535.25 171.40 54671.78 88888.00 2015-01-24 16:36:42.875 024 12535.25 171.45 54671.78 88888.00 2015-01-24 16:36:43.000 024 12535.30 171.43 54671.78 88888.00 2015-01-24 16:36:43.125 024 12535.33 171.38 54671.78 88888.00 2015-01-24 16:36:43.250 024 12535.27 171.38 54671.75 88888.00 2015-01-24 16:36:43.375 024 12535.30 171.38 54671.78 88888.00 2015-01-24 16:36:43.500 024 12535.25 171.40 54671.75 88888.00 2015-01-24 16:36:43.625 024 12535.27 171.38 54671.78 88888.00 2015-01-24 16:36:43.750 024 12535.30 171.40 54671.78 88888.00 2015-01-24 16:36:43.875 024 12535.27 171.40 54671.78 88888.00 2015-01-24 16:36:44.000 024 12535.23 171.40 54671.75 88888.00 2015-01-24 16:36:44.125 024 12535.17 171.40 54671.78 88888.00 2015-01-24 16:36:44.250 024 12535.10 171.32 54671.78 88888.00 2015-01-24 16:36:44.375 024 12535.15 171.35 54671.78 88888.00 2015-01-24 16:36:44.500 024 12535.15 171.35 54671.80 88888.00 2015-01-24 16:36:44.625 024 12535.23 171.40 54671.80 88888.00 2015-01-24 16:36:44.750 024 12535.20 171.38 54671.78 88888.00 2015-01-24 16:36:44.875 024 12535.17 171.35 54671.78 88888.00 2015-01-24 16:36:45.000 024 12535.12 171.38 54671.75 88888.00 2015-01-24 16:36:45.125 024 12535.10 171.40 54671.80 88888.00 2015-01-24 16:36:45.250 024 12535.10 171.38 54671.80 88888.00 2015-01-24 16:36:45.375 024 12535.12 171.38 54671.78 88888.00 2015-01-24 16:36:45.500 024 12535.17 171.38 54671.78 88888.00 2015-01-24 16:36:45.625 024 12535.17 171.38 54671.75 88888.00 2015-01-24 16:36:45.750 024 12535.20 171.40 54671.78 88888.00 2015-01-24 16:36:45.875 024 12535.17 171.40 54671.78 88888.00 2015-01-24 16:36:46.000 024 12535.12 171.40 54671.78 88888.00 2015-01-24 16:36:46.125 024 12535.10 171.43 54671.80 88888.00 2015-01-24 16:36:46.250 024 12535.08 171.40 54671.80 88888.00 2015-01-24 16:36:46.375 024 12535.10 171.43 54671.78 88888.00 2015-01-24 16:36:46.500 024 12535.02 171.45 54671.80 88888.00 2015-01-24 16:36:46.625 024 12534.98 171.45 54671.78 88888.00 2015-01-24 16:36:46.750 024 12534.95 171.45 54671.75 88888.00 2015-01-24 16:36:46.875 024 12534.98 171.45 54671.75 88888.00 2015-01-24 16:36:47.000 024 12535.02 171.45 54671.75 88888.00 2015-01-24 16:36:47.125 024 12535.02 171.50 54671.78 88888.00 2015-01-24 16:36:47.250 024 12534.90 171.45 54671.75 88888.00 2015-01-24 16:36:47.375 024 12534.90 171.45 54671.72 88888.00 2015-01-24 16:36:47.500 024 12534.92 171.47 54671.75 88888.00 2015-01-24 16:36:47.625 024 12534.98 171.47 54671.78 88888.00 2015-01-24 16:36:47.750 024 12534.92 171.45 54671.80 88888.00 2015-01-24 16:36:47.875 024 12534.90 171.45 54671.75 88888.00 2015-01-24 16:36:48.000 024 12534.92 171.43 54671.75 88888.00 2015-01-24 16:36:48.125 024 12534.92 171.43 54671.78 88888.00 2015-01-24 16:36:48.250 024 12534.83 171.43 54671.78 88888.00 2015-01-24 16:36:48.375 024 12534.83 171.45 54671.78 88888.00 2015-01-24 16:36:48.500 024 12534.80 171.43 54671.78 88888.00 2015-01-24 16:36:48.625 024 12534.88 171.43 54671.78 88888.00 2015-01-24 16:36:48.750 024 12534.90 171.43 54671.75 88888.00 2015-01-24 16:36:48.875 024 12534.88 171.43 54671.75 88888.00 2015-01-24 16:36:49.000 024 12534.88 171.43 54671.72 88888.00 2015-01-24 16:36:49.125 024 12534.95 171.43 54671.72 88888.00 2015-01-24 16:36:49.250 024 12534.92 171.38 54671.70 88888.00 2015-01-24 16:36:49.375 024 12534.88 171.38 54671.68 88888.00 2015-01-24 16:36:49.500 024 12534.83 171.43 54671.70 88888.00 2015-01-24 16:36:49.625 024 12534.83 171.43 54671.72 88888.00 2015-01-24 16:36:49.750 024 12534.85 171.40 54671.70 88888.00 2015-01-24 16:36:49.875 024 12534.85 171.40 54671.70 88888.00 2015-01-24 16:36:50.000 024 12534.85 171.43 54671.70 88888.00 2015-01-24 16:36:50.125 024 12534.85 171.43 54671.70 88888.00 2015-01-24 16:36:50.250 024 12534.83 171.38 54671.70 88888.00 2015-01-24 16:36:50.375 024 12534.83 171.43 54671.72 88888.00 2015-01-24 16:36:50.500 024 12534.75 171.45 54671.72 88888.00 2015-01-24 16:36:50.625 024 12534.67 171.43 54671.72 88888.00 2015-01-24 16:36:50.750 024 12534.67 171.40 54671.70 88888.00 2015-01-24 16:36:50.875 024 12534.70 171.43 54671.70 88888.00 2015-01-24 16:36:51.000 024 12534.70 171.40 54671.68 88888.00 2015-01-24 16:36:51.125 024 12534.70 171.40 54671.72 88888.00 2015-01-24 16:36:51.250 024 12534.70 171.40 54671.70 88888.00 2015-01-24 16:36:51.375 024 12534.73 171.40 54671.70 88888.00 2015-01-24 16:36:51.500 024 12534.73 171.38 54671.68 88888.00 2015-01-24 16:36:51.625 024 12534.73 171.40 54671.68 88888.00 2015-01-24 16:36:51.750 024 12534.73 171.43 54671.68 88888.00 2015-01-24 16:36:51.875 024 12534.73 171.40 54671.68 88888.00 2015-01-24 16:36:52.000 024 12534.70 171.40 54671.68 88888.00 2015-01-24 16:36:52.125 024 12534.62 171.40 54671.68 88888.00 2015-01-24 16:36:52.250 024 12534.60 171.43 54671.70 88888.00 2015-01-24 16:36:52.375 024 12534.62 171.43 54671.70 88888.00 2015-01-24 16:36:52.500 024 12534.70 171.38 54671.68 88888.00 2015-01-24 16:36:52.625 024 12534.67 171.35 54671.62 88888.00 2015-01-24 16:36:52.750 024 12534.55 171.38 54671.62 88888.00 2015-01-24 16:36:52.875 024 12534.50 171.40 54671.65 88888.00 2015-01-24 16:36:53.000 024 12534.58 171.40 54671.65 88888.00 2015-01-24 16:36:53.125 024 12534.58 171.43 54671.68 88888.00 2015-01-24 16:36:53.250 024 12534.60 171.40 54671.68 88888.00 2015-01-24 16:36:53.375 024 12534.67 171.38 54671.65 88888.00 2015-01-24 16:36:53.500 024 12534.65 171.45 54671.62 88888.00 2015-01-24 16:36:53.625 024 12534.65 171.47 54671.65 88888.00 2015-01-24 16:36:53.750 024 12534.62 171.45 54671.68 88888.00 2015-01-24 16:36:53.875 024 12534.62 171.43 54671.65 88888.00 2015-01-24 16:36:54.000 024 12534.60 171.45 54671.62 88888.00 2015-01-24 16:36:54.125 024 12534.58 171.47 54671.62 88888.00 2015-01-24 16:36:54.250 024 12534.50 171.47 54671.62 88888.00 2015-01-24 16:36:54.375 024 12534.55 171.50 54671.60 88888.00 2015-01-24 16:36:54.500 024 12534.58 171.47 54671.60 88888.00 2015-01-24 16:36:54.625 024 12534.60 171.47 54671.57 88888.00 2015-01-24 16:36:54.750 024 12534.58 171.47 54671.57 88888.00 2015-01-24 16:36:54.875 024 12534.58 171.47 54671.55 88888.00 2015-01-24 16:36:55.000 024 12534.55 171.47 54671.53 88888.00 2015-01-24 16:36:55.125 024 12534.52 171.47 54671.55 88888.00 2015-01-24 16:36:55.250 024 12534.52 171.43 54671.53 88888.00 2015-01-24 16:36:55.375 024 12534.58 171.45 54671.57 88888.00 2015-01-24 16:36:55.500 024 12534.55 171.47 54671.57 88888.00 2015-01-24 16:36:55.625 024 12534.48 171.50 54671.53 88888.00 2015-01-24 16:36:55.750 024 12534.42 171.53 54671.55 88888.00 2015-01-24 16:36:55.875 024 12534.45 171.50 54671.55 88888.00 2015-01-24 16:36:56.000 024 12534.52 171.50 54671.55 88888.00 2015-01-24 16:36:56.125 024 12534.55 171.53 54671.55 88888.00 2015-01-24 16:36:56.250 024 12534.52 171.53 54671.55 88888.00 2015-01-24 16:36:56.375 024 12534.55 171.55 54671.53 88888.00 2015-01-24 16:36:56.500 024 12534.52 171.53 54671.53 88888.00 2015-01-24 16:36:56.625 024 12534.45 171.55 54671.55 88888.00 2015-01-24 16:36:56.750 024 12534.42 171.57 54671.53 88888.00 2015-01-24 16:36:56.875 024 12534.40 171.57 54671.55 88888.00 2015-01-24 16:36:57.000 024 12534.42 171.55 54671.50 88888.00 2015-01-24 16:36:57.125 024 12534.42 171.53 54671.53 88888.00 2015-01-24 16:36:57.250 024 12534.40 171.50 54671.53 88888.00 2015-01-24 16:36:57.375 024 12534.42 171.47 54671.50 88888.00 2015-01-24 16:36:57.500 024 12534.42 171.47 54671.53 88888.00 2015-01-24 16:36:57.625 024 12534.42 171.50 54671.50 88888.00 2015-01-24 16:36:57.750 024 12534.42 171.50 54671.47 88888.00 2015-01-24 16:36:57.875 024 12534.38 171.53 54671.47 88888.00 2015-01-24 16:36:58.000 024 12534.40 171.53 54671.47 88888.00 2015-01-24 16:36:58.125 024 12534.40 171.55 54671.50 88888.00 2015-01-24 16:36:58.250 024 12534.42 171.50 54671.50 88888.00 2015-01-24 16:36:58.375 024 12534.42 171.47 54671.50 88888.00 2015-01-24 16:36:58.500 024 12534.35 171.47 54671.47 88888.00 2015-01-24 16:36:58.625 024 12534.35 171.50 54671.45 88888.00 2015-01-24 16:36:58.750 024 12534.42 171.50 54671.47 88888.00 2015-01-24 16:36:58.875 024 12534.42 171.47 54671.47 88888.00 2015-01-24 16:36:59.000 024 12534.40 171.47 54671.47 88888.00 2015-01-24 16:36:59.125 024 12534.38 171.45 54671.50 88888.00 2015-01-24 16:36:59.250 024 12534.35 171.43 54671.47 88888.00 2015-01-24 16:36:59.375 024 12534.35 171.45 54671.45 88888.00 2015-01-24 16:36:59.500 024 12534.33 171.45 54671.50 88888.00 2015-01-24 16:36:59.625 024 12534.30 171.47 54671.50 88888.00 2015-01-24 16:36:59.750 024 12534.30 171.47 54671.47 88888.00 2015-01-24 16:36:59.875 024 12534.27 171.45 54671.53 88888.00 2015-01-24 16:37:00.000 024 12534.23 171.43 54671.47 88888.00 2015-01-24 16:37:00.125 024 12534.25 171.45 54671.47 88888.00 2015-01-24 16:37:00.250 024 12534.27 171.47 54671.53 88888.00 2015-01-24 16:37:00.375 024 12534.33 171.47 54671.50 88888.00 2015-01-24 16:37:00.500 024 12534.23 171.45 54671.45 88888.00 2015-01-24 16:37:00.625 024 12534.20 171.43 54671.45 88888.00 2015-01-24 16:37:00.750 024 12534.23 171.40 54671.45 88888.00 2015-01-24 16:37:00.875 024 12534.27 171.40 54671.43 88888.00 2015-01-24 16:37:01.000 024 12534.30 171.40 54671.43 88888.00 2015-01-24 16:37:01.125 024 12534.23 171.45 54671.45 88888.00 2015-01-24 16:37:01.250 024 12534.20 171.40 54671.45 88888.00 2015-01-24 16:37:01.375 024 12534.23 171.40 54671.45 88888.00 2015-01-24 16:37:01.500 024 12534.23 171.40 54671.43 88888.00 2015-01-24 16:37:01.625 024 12534.27 171.43 54671.43 88888.00 2015-01-24 16:37:01.750 024 12534.27 171.43 54671.45 88888.00 2015-01-24 16:37:01.875 024 12534.25 171.43 54671.45 88888.00 2015-01-24 16:37:02.000 024 12534.33 171.43 54671.43 88888.00 2015-01-24 16:37:02.125 024 12534.33 171.43 54671.43 88888.00 2015-01-24 16:37:02.250 024 12534.27 171.38 54671.40 88888.00 2015-01-24 16:37:02.375 024 12534.27 171.38 54671.38 88888.00 2015-01-24 16:37:02.500 024 12534.27 171.40 54671.35 88888.00 2015-01-24 16:37:02.625 024 12534.30 171.45 54671.43 88888.00 2015-01-24 16:37:02.750 024 12534.25 171.45 54671.40 88888.00 2015-01-24 16:37:02.875 024 12534.17 171.43 54671.40 88888.00 2015-01-24 16:37:03.000 024 12534.25 171.43 54671.35 88888.00 2015-01-24 16:37:03.125 024 12534.27 171.43 54671.40 88888.00 2015-01-24 16:37:03.250 024 12534.23 171.40 54671.40 88888.00 2015-01-24 16:37:03.375 024 12534.27 171.43 54671.43 88888.00 2015-01-24 16:37:03.500 024 12534.20 171.40 54671.38 88888.00 2015-01-24 16:37:03.625 024 12534.15 171.38 54671.35 88888.00 2015-01-24 16:37:03.750 024 12534.15 171.35 54671.35 88888.00 2015-01-24 16:37:03.875 024 12534.10 171.35 54671.35 88888.00 2015-01-24 16:37:04.000 024 12534.12 171.35 54671.32 88888.00 2015-01-24 16:37:04.125 024 12534.17 171.32 54671.35 88888.00 2015-01-24 16:37:04.250 024 12534.15 171.35 54671.35 88888.00 2015-01-24 16:37:04.375 024 12534.12 171.35 54671.32 88888.00 2015-01-24 16:37:04.500 024 12534.10 171.35 54671.35 88888.00 2015-01-24 16:37:04.625 024 12534.05 171.35 54671.35 88888.00 2015-01-24 16:37:04.750 024 12534.02 171.35 54671.32 88888.00 2015-01-24 16:37:04.875 024 12534.08 171.32 54671.32 88888.00 2015-01-24 16:37:05.000 024 12534.15 171.35 54671.32 88888.00 2015-01-24 16:37:05.125 024 12534.10 171.32 54671.35 88888.00 2015-01-24 16:37:05.250 024 12534.05 171.30 54671.30 88888.00 2015-01-24 16:37:05.375 024 12534.00 171.30 54671.30 88888.00 2015-01-24 16:37:05.500 024 12533.98 171.32 54671.30 88888.00 2015-01-24 16:37:05.625 024 12534.02 171.35 54671.30 88888.00 2015-01-24 16:37:05.750 024 12534.10 171.35 54671.28 88888.00 2015-01-24 16:37:05.875 024 12534.05 171.32 54671.30 88888.00 2015-01-24 16:37:06.000 024 12533.98 171.32 54671.28 88888.00 2015-01-24 16:37:06.125 024 12533.98 171.32 54671.28 88888.00 2015-01-24 16:37:06.250 024 12534.05 171.30 54671.28 88888.00 2015-01-24 16:37:06.375 024 12534.10 171.32 54671.28 88888.00 2015-01-24 16:37:06.500 024 12534.12 171.35 54671.28 88888.00 2015-01-24 16:37:06.625 024 12534.15 171.32 54671.25 88888.00 2015-01-24 16:37:06.750 024 12534.10 171.32 54671.22 88888.00 2015-01-24 16:37:06.875 024 12534.02 171.30 54671.22 88888.00 2015-01-24 16:37:07.000 024 12534.00 171.30 54671.22 88888.00 2015-01-24 16:37:07.125 024 12533.98 171.30 54671.25 88888.00 2015-01-24 16:37:07.250 024 12533.98 171.35 54671.22 88888.00 2015-01-24 16:37:07.375 024 12533.98 171.35 54671.22 88888.00 2015-01-24 16:37:07.500 024 12533.98 171.32 54671.22 88888.00 2015-01-24 16:37:07.625 024 12533.92 171.30 54671.22 88888.00 2015-01-24 16:37:07.750 024 12533.90 171.32 54671.20 88888.00 2015-01-24 16:37:07.875 024 12533.92 171.32 54671.20 88888.00 2015-01-24 16:37:08.000 024 12533.98 171.32 54671.20 88888.00 2015-01-24 16:37:08.125 024 12533.92 171.32 54671.20 88888.00 2015-01-24 16:37:08.250 024 12533.80 171.25 54671.20 88888.00 2015-01-24 16:37:08.375 024 12533.85 171.25 54671.18 88888.00 2015-01-24 16:37:08.500 024 12533.85 171.28 54671.18 88888.00 2015-01-24 16:37:08.625 024 12533.83 171.30 54671.22 88888.00 2015-01-24 16:37:08.750 024 12533.88 171.30 54671.20 88888.00 2015-01-24 16:37:08.875 024 12533.90 171.28 54671.18 88888.00 2015-01-24 16:37:09.000 024 12533.88 171.28 54671.18 88888.00 2015-01-24 16:37:09.125 024 12533.88 171.30 54671.18 88888.00 2015-01-24 16:37:09.250 024 12533.88 171.28 54671.18 88888.00 2015-01-24 16:37:09.375 024 12533.95 171.22 54671.18 88888.00 2015-01-24 16:37:09.500 024 12533.95 171.28 54671.18 88888.00 2015-01-24 16:37:09.625 024 12533.92 171.28 54671.18 88888.00 2015-01-24 16:37:09.750 024 12533.88 171.30 54671.18 88888.00 2015-01-24 16:37:09.875 024 12533.85 171.32 54671.18 88888.00 2015-01-24 16:37:10.000 024 12533.88 171.30 54671.18 88888.00 2015-01-24 16:37:10.125 024 12533.80 171.28 54671.15 88888.00 2015-01-24 16:37:10.250 024 12533.83 171.25 54671.15 88888.00 2015-01-24 16:37:10.375 024 12533.90 171.25 54671.12 88888.00 2015-01-24 16:37:10.500 024 12533.90 171.25 54671.15 88888.00 2015-01-24 16:37:10.625 024 12533.90 171.22 54671.10 88888.00 2015-01-24 16:37:10.750 024 12533.90 171.25 54671.12 88888.00 2015-01-24 16:37:10.875 024 12533.88 171.25 54671.10 88888.00 2015-01-24 16:37:11.000 024 12533.80 171.28 54671.10 88888.00 2015-01-24 16:37:11.125 024 12533.77 171.28 54671.10 88888.00 2015-01-24 16:37:11.250 024 12533.80 171.28 54671.10 88888.00 2015-01-24 16:37:11.375 024 12533.85 171.28 54671.10 88888.00 2015-01-24 16:37:11.500 024 12533.85 171.28 54671.10 88888.00 2015-01-24 16:37:11.625 024 12533.83 171.28 54671.10 88888.00 2015-01-24 16:37:11.750 024 12533.83 171.28 54671.10 88888.00 2015-01-24 16:37:11.875 024 12533.85 171.28 54671.07 88888.00 2015-01-24 16:37:12.000 024 12533.88 171.28 54671.07 88888.00 2015-01-24 16:37:12.125 024 12533.83 171.30 54671.07 88888.00 2015-01-24 16:37:12.250 024 12533.83 171.28 54671.07 88888.00 2015-01-24 16:37:12.375 024 12533.88 171.28 54671.07 88888.00 2015-01-24 16:37:12.500 024 12533.83 171.30 54671.05 88888.00 2015-01-24 16:37:12.625 024 12533.80 171.30 54671.05 88888.00 2015-01-24 16:37:12.750 024 12533.83 171.30 54671.07 88888.00 2015-01-24 16:37:12.875 024 12533.88 171.30 54671.07 88888.00 2015-01-24 16:37:13.000 024 12533.83 171.30 54671.05 88888.00 2015-01-24 16:37:13.125 024 12533.77 171.30 54671.03 88888.00 2015-01-24 16:37:13.250 024 12533.77 171.28 54671.05 88888.00 2015-01-24 16:37:13.375 024 12533.85 171.30 54671.05 88888.00 2015-01-24 16:37:13.500 024 12533.88 171.35 54671.05 88888.00 2015-01-24 16:37:13.625 024 12533.77 171.32 54671.03 88888.00 2015-01-24 16:37:13.750 024 12533.73 171.32 54671.03 88888.00 2015-01-24 16:37:13.875 024 12533.77 171.32 54671.03 88888.00 2015-01-24 16:37:14.000 024 12533.77 171.30 54671.00 88888.00 2015-01-24 16:37:14.125 024 12533.73 171.32 54671.03 88888.00 2015-01-24 16:37:14.250 024 12533.67 171.28 54671.03 88888.00 2015-01-24 16:37:14.375 024 12533.75 171.30 54671.03 88888.00 2015-01-24 16:37:14.500 024 12533.77 171.32 54671.00 88888.00 2015-01-24 16:37:14.625 024 12533.70 171.32 54671.03 88888.00 2015-01-24 16:37:14.750 024 12533.73 171.32 54671.03 88888.00 2015-01-24 16:37:14.875 024 12533.80 171.28 54671.00 88888.00 2015-01-24 16:37:15.000 024 12533.75 171.30 54671.00 88888.00 2015-01-24 16:37:15.125 024 12533.70 171.35 54671.00 88888.00 2015-01-24 16:37:15.250 024 12533.67 171.32 54671.00 88888.00 2015-01-24 16:37:15.375 024 12533.75 171.30 54671.00 88888.00 2015-01-24 16:37:15.500 024 12533.75 171.30 54671.00 88888.00 2015-01-24 16:37:15.625 024 12533.75 171.32 54671.03 88888.00 2015-01-24 16:37:15.750 024 12533.73 171.35 54671.00 88888.00 2015-01-24 16:37:15.875 024 12533.75 171.32 54671.00 88888.00 2015-01-24 16:37:16.000 024 12533.85 171.32 54671.00 88888.00 2015-01-24 16:37:16.125 024 12533.85 171.35 54671.03 88888.00 2015-01-24 16:37:16.250 024 12533.75 171.32 54671.00 88888.00 2015-01-24 16:37:16.375 024 12533.77 171.38 54671.00 88888.00 2015-01-24 16:37:16.500 024 12533.77 171.40 54671.00 88888.00 2015-01-24 16:37:16.625 024 12533.75 171.38 54671.00 88888.00 2015-01-24 16:37:16.750 024 12533.73 171.35 54670.97 88888.00 2015-01-24 16:37:16.875 024 12533.67 171.35 54670.97 88888.00 2015-01-24 16:37:17.000 024 12533.65 171.38 54670.95 88888.00 2015-01-24 16:37:17.125 024 12533.65 171.38 54670.95 88888.00 2015-01-24 16:37:17.250 024 12533.70 171.35 54670.95 88888.00 2015-01-24 16:37:17.375 024 12533.67 171.35 54670.95 88888.00 2015-01-24 16:37:17.500 024 12533.70 171.38 54670.97 88888.00 2015-01-24 16:37:17.625 024 12533.73 171.40 54670.97 88888.00 2015-01-24 16:37:17.750 024 12533.70 171.40 54670.97 88888.00 2015-01-24 16:37:17.875 024 12533.67 171.40 54670.95 88888.00 2015-01-24 16:37:18.000 024 12533.67 171.40 54670.95 88888.00 2015-01-24 16:37:18.125 024 12533.67 171.40 54670.95 88888.00 2015-01-24 16:37:18.250 024 12533.73 171.38 54670.97 88888.00 2015-01-24 16:37:18.375 024 12533.77 171.40 54670.95 88888.00 2015-01-24 16:37:18.500 024 12533.75 171.38 54670.95 88888.00 2015-01-24 16:37:18.625 024 12533.75 171.43 54670.95 88888.00 2015-01-24 16:37:18.750 024 12533.77 171.43 54670.95 88888.00 2015-01-24 16:37:18.875 024 12533.67 171.45 54670.95 88888.00 2015-01-24 16:37:19.000 024 12533.65 171.40 54670.90 88888.00 2015-01-24 16:37:19.125 024 12533.65 171.40 54670.93 88888.00 2015-01-24 16:37:19.250 024 12533.62 171.43 54670.95 88888.00 2015-01-24 16:37:19.375 024 12533.62 171.45 54670.95 88888.00 2015-01-24 16:37:19.500 024 12533.65 171.47 54670.93 88888.00 2015-01-24 16:37:19.625 024 12533.67 171.47 54670.90 88888.00 2015-01-24 16:37:19.750 024 12533.70 171.47 54670.93 88888.00 2015-01-24 16:37:19.875 024 12533.73 171.43 54670.93 88888.00 2015-01-24 16:37:20.000 024 12533.70 171.43 54670.93 88888.00 2015-01-24 16:37:20.125 024 12533.67 171.43 54670.95 88888.00 2015-01-24 16:37:20.250 024 12533.65 171.43 54670.97 88888.00 2015-01-24 16:37:20.375 024 12533.75 171.45 54671.00 88888.00 2015-01-24 16:37:20.500 024 12533.80 171.47 54670.97 88888.00 2015-01-24 16:37:20.625 024 12533.77 171.45 54670.93 88888.00 2015-01-24 16:37:20.750 024 12533.75 171.40 54670.95 88888.00 2015-01-24 16:37:20.875 024 12533.73 171.40 54670.93 88888.00 2015-01-24 16:37:21.000 024 12533.70 171.43 54670.93 88888.00 2015-01-24 16:37:21.125 024 12533.67 171.43 54670.93 88888.00 2015-01-24 16:37:21.250 024 12533.60 171.43 54670.95 88888.00 2015-01-24 16:37:21.375 024 12533.65 171.40 54670.93 88888.00 2015-01-24 16:37:21.500 024 12533.70 171.43 54670.93 88888.00 2015-01-24 16:37:21.625 024 12533.73 171.45 54670.93 88888.00 2015-01-24 16:37:21.750 024 12533.73 171.43 54670.90 88888.00 2015-01-24 16:37:21.875 024 12533.70 171.43 54670.93 88888.00 2015-01-24 16:37:22.000 024 12533.70 171.43 54670.93 88888.00 2015-01-24 16:37:22.125 024 12533.73 171.43 54670.95 88888.00 2015-01-24 16:37:22.250 024 12533.70 171.40 54670.93 88888.00 2015-01-24 16:37:22.375 024 12533.70 171.43 54670.90 88888.00 2015-01-24 16:37:22.500 024 12533.70 171.40 54670.90 88888.00 2015-01-24 16:37:22.625 024 12533.65 171.40 54670.93 88888.00 2015-01-24 16:37:22.750 024 12533.60 171.38 54670.93 88888.00 2015-01-24 16:37:22.875 024 12533.62 171.38 54670.93 88888.00 2015-01-24 16:37:23.000 024 12533.62 171.38 54670.88 88888.00 2015-01-24 16:37:23.125 024 12533.62 171.38 54670.88 88888.00 2015-01-24 16:37:23.250 024 12533.65 171.38 54670.90 88888.00 2015-01-24 16:37:23.375 024 12533.67 171.40 54670.90 88888.00 2015-01-24 16:37:23.500 024 12533.62 171.40 54670.88 88888.00 2015-01-24 16:37:23.625 024 12533.60 171.38 54670.88 88888.00 2015-01-24 16:37:23.750 024 12533.65 171.40 54670.90 88888.00 2015-01-24 16:37:23.875 024 12533.70 171.38 54670.88 88888.00 2015-01-24 16:37:24.000 024 12533.65 171.38 54670.90 88888.00 2015-01-24 16:37:24.125 024 12533.62 171.40 54670.90 88888.00 2015-01-24 16:37:24.250 024 12533.62 171.40 54670.93 88888.00 2015-01-24 16:37:24.375 024 12533.62 171.38 54670.93 88888.00 2015-01-24 16:37:24.500 024 12533.65 171.35 54670.90 88888.00 2015-01-24 16:37:24.625 024 12533.65 171.35 54670.90 88888.00 2015-01-24 16:37:24.750 024 12533.60 171.32 54670.90 88888.00 2015-01-24 16:37:24.875 024 12533.55 171.35 54670.90 88888.00 2015-01-24 16:37:25.000 024 12533.60 171.38 54670.93 88888.00 2015-01-24 16:37:25.125 024 12533.65 171.38 54670.95 88888.00 2015-01-24 16:37:25.250 024 12533.62 171.32 54670.93 88888.00 2015-01-24 16:37:25.375 024 12533.62 171.32 54670.93 88888.00 2015-01-24 16:37:25.500 024 12533.62 171.38 54670.90 88888.00 2015-01-24 16:37:25.625 024 12533.60 171.38 54670.90 88888.00 2015-01-24 16:37:25.750 024 12533.60 171.38 54670.88 88888.00 2015-01-24 16:37:25.875 024 12533.58 171.35 54670.88 88888.00 2015-01-24 16:37:26.000 024 12533.58 171.32 54670.85 88888.00 2015-01-24 16:37:26.125 024 12533.60 171.32 54670.88 88888.00 2015-01-24 16:37:26.250 024 12533.55 171.32 54670.90 88888.00 2015-01-24 16:37:26.375 024 12533.55 171.35 54670.90 88888.00 2015-01-24 16:37:26.500 024 12533.58 171.32 54670.88 88888.00 2015-01-24 16:37:26.625 024 12533.58 171.30 54670.85 88888.00 2015-01-24 16:37:26.750 024 12533.55 171.32 54670.85 88888.00 2015-01-24 16:37:26.875 024 12533.55 171.38 54670.85 88888.00 2015-01-24 16:37:27.000 024 12533.65 171.38 54670.82 88888.00 2015-01-24 16:37:27.125 024 12533.67 171.35 54670.85 88888.00 2015-01-24 16:37:27.250 024 12533.62 171.32 54670.82 88888.00 2015-01-24 16:37:27.375 024 12533.58 171.35 54670.82 88888.00 2015-01-24 16:37:27.500 024 12533.58 171.38 54670.82 88888.00 2015-01-24 16:37:27.625 024 12533.58 171.38 54670.82 88888.00 2015-01-24 16:37:27.750 024 12533.58 171.38 54670.85 88888.00 2015-01-24 16:37:27.875 024 12533.65 171.40 54670.85 88888.00 2015-01-24 16:37:28.000 024 12533.67 171.40 54670.82 88888.00 2015-01-24 16:37:28.125 024 12533.58 171.35 54670.82 88888.00 2015-01-24 16:37:28.250 024 12533.55 171.35 54670.82 88888.00 2015-01-24 16:37:28.375 024 12533.58 171.35 54670.80 88888.00 2015-01-24 16:37:28.500 024 12533.55 171.35 54670.82 88888.00 2015-01-24 16:37:28.625 024 12533.52 171.35 54670.80 88888.00 2015-01-24 16:37:28.750 024 12533.58 171.35 54670.80 88888.00 2015-01-24 16:37:28.875 024 12533.60 171.38 54670.80 88888.00 2015-01-24 16:37:29.000 024 12533.60 171.38 54670.75 88888.00 2015-01-24 16:37:29.125 024 12533.58 171.38 54670.75 88888.00 2015-01-24 16:37:29.250 024 12533.50 171.40 54670.78 88888.00 2015-01-24 16:37:29.375 024 12533.55 171.38 54670.78 88888.00 2015-01-24 16:37:29.500 024 12533.60 171.38 54670.78 88888.00 2015-01-24 16:37:29.625 024 12533.58 171.35 54670.78 88888.00 2015-01-24 16:37:29.750 024 12533.62 171.35 54670.78 88888.00 2015-01-24 16:37:29.875 024 12533.62 171.35 54670.75 88888.00 2015-01-24 16:37:30.000 024 12533.60 171.35 54670.75 88888.00 2015-01-24 16:37:30.125 024 12533.60 171.35 54670.78 88888.00 2015-01-24 16:37:30.250 024 12533.52 171.38 54670.78 88888.00 2015-01-24 16:37:30.375 024 12533.58 171.38 54670.75 88888.00 2015-01-24 16:37:30.500 024 12533.58 171.32 54670.72 88888.00 2015-01-24 16:37:30.625 024 12533.55 171.32 54670.75 88888.00 2015-01-24 16:37:30.750 024 12533.52 171.32 54670.72 88888.00 2015-01-24 16:37:30.875 024 12533.55 171.28 54670.72 88888.00 2015-01-24 16:37:31.000 024 12533.52 171.28 54670.72 88888.00 2015-01-24 16:37:31.125 024 12533.58 171.30 54670.72 88888.00 2015-01-24 16:37:31.250 024 12533.62 171.28 54670.72 88888.00 2015-01-24 16:37:31.375 024 12533.67 171.25 54670.70 88888.00 2015-01-24 16:37:31.500 024 12533.67 171.25 54670.70 88888.00 2015-01-24 16:37:31.625 024 12533.65 171.28 54670.72 88888.00 2015-01-24 16:37:31.750 024 12533.70 171.30 54670.72 88888.00 2015-01-24 16:37:31.875 024 12533.73 171.30 54670.70 88888.00 2015-01-24 16:37:32.000 024 12533.65 171.25 54670.65 88888.00 2015-01-24 16:37:32.125 024 12533.62 171.22 54670.68 88888.00 2015-01-24 16:37:32.250 024 12533.60 171.22 54670.68 88888.00 2015-01-24 16:37:32.375 024 12533.65 171.25 54670.65 88888.00 2015-01-24 16:37:32.500 024 12533.60 171.25 54670.68 88888.00 2015-01-24 16:37:32.625 024 12533.62 171.25 54670.70 88888.00 2015-01-24 16:37:32.750 024 12533.67 171.22 54670.68 88888.00 2015-01-24 16:37:32.875 024 12533.70 171.20 54670.65 88888.00 2015-01-24 16:37:33.000 024 12533.67 171.18 54670.65 88888.00 2015-01-24 16:37:33.125 024 12533.62 171.18 54670.65 88888.00 2015-01-24 16:37:33.250 024 12533.62 171.15 54670.68 88888.00 2015-01-24 16:37:33.375 024 12533.62 171.18 54670.65 88888.00 2015-01-24 16:37:33.500 024 12533.58 171.15 54670.62 88888.00 2015-01-24 16:37:33.625 024 12533.60 171.18 54670.65 88888.00 2015-01-24 16:37:33.750 024 12533.62 171.18 54670.65 88888.00 2015-01-24 16:37:33.875 024 12533.60 171.12 54670.65 88888.00 2015-01-24 16:37:34.000 024 12533.60 171.07 54670.65 88888.00 2015-01-24 16:37:34.125 024 12533.65 171.10 54670.65 88888.00 2015-01-24 16:37:34.250 024 12533.65 171.10 54670.65 88888.00 2015-01-24 16:37:34.375 024 12533.65 171.10 54670.65 88888.00 2015-01-24 16:37:34.500 024 12533.58 171.07 54670.62 88888.00 2015-01-24 16:37:34.625 024 12533.55 171.10 54670.65 88888.00 2015-01-24 16:37:34.750 024 12533.58 171.12 54670.68 88888.00 2015-01-24 16:37:34.875 024 12533.60 171.10 54670.62 88888.00 2015-01-24 16:37:35.000 024 12533.67 171.05 54670.57 88888.00 2015-01-24 16:37:35.125 024 12533.67 171.05 54670.60 88888.00 2015-01-24 16:37:35.250 024 12533.60 171.05 54670.60 88888.00 2015-01-24 16:37:35.375 024 12533.60 171.05 54670.62 88888.00 2015-01-24 16:37:35.500 024 12533.52 171.07 54670.60 88888.00 2015-01-24 16:37:35.625 024 12533.52 171.03 54670.60 88888.00 2015-01-24 16:37:35.750 024 12533.58 171.00 54670.60 88888.00 2015-01-24 16:37:35.875 024 12533.58 171.03 54670.62 88888.00 2015-01-24 16:37:36.000 024 12533.60 171.03 54670.60 88888.00 2015-01-24 16:37:36.125 024 12533.50 171.03 54670.62 88888.00 2015-01-24 16:37:36.250 024 12533.48 171.03 54670.60 88888.00 2015-01-24 16:37:36.375 024 12533.52 171.03 54670.62 88888.00 2015-01-24 16:37:36.500 024 12533.52 171.00 54670.62 88888.00 2015-01-24 16:37:36.625 024 12533.52 171.00 54670.60 88888.00 2015-01-24 16:37:36.750 024 12533.52 170.97 54670.60 88888.00 2015-01-24 16:37:36.875 024 12533.48 170.97 54670.60 88888.00 2015-01-24 16:37:37.000 024 12533.42 171.00 54670.60 88888.00 2015-01-24 16:37:37.125 024 12533.42 170.97 54670.60 88888.00 2015-01-24 16:37:37.250 024 12533.42 170.93 54670.60 88888.00 2015-01-24 16:37:37.375 024 12533.45 170.93 54670.57 88888.00 2015-01-24 16:37:37.500 024 12533.45 170.93 54670.60 88888.00 2015-01-24 16:37:37.625 024 12533.42 170.90 54670.60 88888.00 2015-01-24 16:37:37.750 024 12533.38 170.90 54670.60 88888.00 2015-01-24 16:37:37.875 024 12533.30 170.95 54670.62 88888.00 2015-01-24 16:37:38.000 024 12533.33 170.93 54670.57 88888.00 2015-01-24 16:37:38.125 024 12533.38 170.93 54670.55 88888.00 2015-01-24 16:37:38.250 024 12533.35 170.90 54670.55 88888.00 2015-01-24 16:37:38.375 024 12533.38 170.93 54670.57 88888.00 2015-01-24 16:37:38.500 024 12533.38 170.97 54670.60 88888.00 2015-01-24 16:37:38.625 024 12533.35 170.95 54670.60 88888.00 2015-01-24 16:37:38.750 024 12533.27 170.93 54670.57 88888.00 2015-01-24 16:37:38.875 024 12533.30 170.93 54670.57 88888.00 2015-01-24 16:37:39.000 024 12533.25 170.95 54670.57 88888.00 2015-01-24 16:37:39.125 024 12533.20 170.95 54670.57 88888.00 2015-01-24 16:37:39.250 024 12533.17 170.90 54670.57 88888.00 2015-01-24 16:37:39.375 024 12533.20 170.90 54670.55 88888.00 2015-01-24 16:37:39.500 024 12533.20 170.90 54670.57 88888.00 2015-01-24 16:37:39.625 024 12533.23 170.88 54670.55 88888.00 2015-01-24 16:37:39.750 024 12533.23 170.85 54670.55 88888.00 2015-01-24 16:37:39.875 024 12533.23 170.85 54670.55 88888.00 2015-01-24 16:37:40.000 024 12533.20 170.85 54670.55 88888.00 2015-01-24 16:37:40.125 024 12533.15 170.88 54670.57 88888.00 2015-01-24 16:37:40.250 024 12533.20 170.90 54670.57 88888.00 2015-01-24 16:37:40.375 024 12533.23 170.88 54670.57 88888.00 2015-01-24 16:37:40.500 024 12533.25 170.88 54670.55 88888.00 2015-01-24 16:37:40.625 024 12533.20 170.88 54670.55 88888.00 2015-01-24 16:37:40.750 024 12533.20 170.88 54670.57 88888.00 2015-01-24 16:37:40.875 024 12533.27 170.85 54670.55 88888.00 2015-01-24 16:37:41.000 024 12533.30 170.82 54670.55 88888.00 2015-01-24 16:37:41.125 024 12533.23 170.80 54670.55 88888.00 2015-01-24 16:37:41.250 024 12533.17 170.80 54670.53 88888.00 2015-01-24 16:37:41.375 024 12533.23 170.80 54670.50 88888.00 2015-01-24 16:37:41.500 024 12533.20 170.80 54670.50 88888.00 2015-01-24 16:37:41.625 024 12533.20 170.80 54670.53 88888.00 2015-01-24 16:37:41.750 024 12533.17 170.85 54670.53 88888.00 2015-01-24 16:37:41.875 024 12533.20 170.88 54670.53 88888.00 2015-01-24 16:37:42.000 024 12533.23 170.82 54670.53 88888.00 2015-01-24 16:37:42.125 024 12533.25 170.82 54670.50 88888.00 2015-01-24 16:37:42.250 024 12533.23 170.85 54670.53 88888.00 2015-01-24 16:37:42.375 024 12533.25 170.85 54670.53 88888.00 2015-01-24 16:37:42.500 024 12533.25 170.88 54670.53 88888.00 2015-01-24 16:37:42.625 024 12533.30 170.88 54670.50 88888.00 2015-01-24 16:37:42.750 024 12533.30 170.85 54670.50 88888.00 2015-01-24 16:37:42.875 024 12533.25 170.85 54670.50 88888.00 2015-01-24 16:37:43.000 024 12533.27 170.85 54670.50 88888.00 2015-01-24 16:37:43.125 024 12533.33 170.82 54670.50 88888.00 2015-01-24 16:37:43.250 024 12533.23 170.82 54670.47 88888.00 2015-01-24 16:37:43.375 024 12533.20 170.82 54670.47 88888.00 2015-01-24 16:37:43.500 024 12533.20 170.85 54670.45 88888.00 2015-01-24 16:37:43.625 024 12533.25 170.82 54670.47 88888.00 2015-01-24 16:37:43.750 024 12533.25 170.88 54670.47 88888.00 2015-01-24 16:37:43.875 024 12533.23 170.85 54670.47 88888.00 2015-01-24 16:37:44.000 024 12533.23 170.85 54670.45 88888.00 2015-01-24 16:37:44.125 024 12533.30 170.90 54670.45 88888.00 2015-01-24 16:37:44.250 024 12533.25 170.90 54670.47 88888.00 2015-01-24 16:37:44.375 024 12533.27 170.93 54670.47 88888.00 2015-01-24 16:37:44.500 024 12533.27 170.90 54670.47 88888.00 2015-01-24 16:37:44.625 024 12533.33 170.93 54670.43 88888.00 2015-01-24 16:37:44.750 024 12533.33 170.93 54670.45 88888.00 2015-01-24 16:37:44.875 024 12533.27 170.90 54670.50 88888.00 2015-01-24 16:37:45.000 024 12533.25 170.93 54670.45 88888.00 2015-01-24 16:37:45.125 024 12533.25 170.90 54670.43 88888.00 2015-01-24 16:37:45.250 024 12533.30 170.93 54670.47 88888.00 2015-01-24 16:37:45.375 024 12533.33 170.95 54670.47 88888.00 2015-01-24 16:37:45.500 024 12533.33 170.93 54670.45 88888.00 2015-01-24 16:37:45.625 024 12533.33 170.93 54670.47 88888.00 2015-01-24 16:37:45.750 024 12533.35 170.93 54670.45 88888.00 2015-01-24 16:37:45.875 024 12533.30 170.90 54670.43 88888.00 2015-01-24 16:37:46.000 024 12533.25 170.88 54670.40 88888.00 2015-01-24 16:37:46.125 024 12533.23 170.88 54670.43 88888.00 2015-01-24 16:37:46.250 024 12533.23 170.90 54670.43 88888.00 2015-01-24 16:37:46.375 024 12533.30 170.90 54670.43 88888.00 2015-01-24 16:37:46.500 024 12533.27 170.95 54670.43 88888.00 2015-01-24 16:37:46.625 024 12533.27 170.95 54670.43 88888.00 2015-01-24 16:37:46.750 024 12533.33 170.97 54670.40 88888.00 2015-01-24 16:37:46.875 024 12533.40 170.97 54670.40 88888.00 2015-01-24 16:37:47.000 024 12533.40 170.95 54670.35 88888.00 2015-01-24 16:37:47.125 024 12533.45 170.97 54670.40 88888.00 2015-01-24 16:37:47.250 024 12533.48 170.93 54670.40 88888.00 2015-01-24 16:37:47.375 024 12533.42 170.88 54670.35 88888.00 2015-01-24 16:37:47.500 024 12533.35 170.90 54670.35 88888.00 2015-01-24 16:37:47.625 024 12533.30 170.95 54670.38 88888.00 2015-01-24 16:37:47.750 024 12533.38 171.00 54670.40 88888.00 2015-01-24 16:37:47.875 024 12533.45 170.97 54670.43 88888.00 2015-01-24 16:37:48.000 024 12533.50 170.95 54670.40 88888.00 2015-01-24 16:37:48.125 024 12533.48 170.97 54670.43 88888.00 2015-01-24 16:37:48.250 024 12533.42 171.00 54670.47 88888.00 2015-01-24 16:37:48.375 024 12533.38 171.05 54670.47 88888.00 2015-01-24 16:37:48.500 024 12533.30 171.03 54670.40 88888.00 2015-01-24 16:37:48.625 024 12533.40 171.00 54670.40 88888.00 2015-01-24 16:37:48.750 024 12533.45 171.00 54670.38 88888.00 2015-01-24 16:37:48.875 024 12533.42 171.03 54670.40 88888.00 2015-01-24 16:37:49.000 024 12533.40 171.05 54670.38 88888.00 2015-01-24 16:37:49.125 024 12533.35 171.00 54670.38 88888.00 2015-01-24 16:37:49.250 024 12533.35 170.97 54670.38 88888.00 2015-01-24 16:37:49.375 024 12533.42 171.03 54670.38 88888.00 2015-01-24 16:37:49.500 024 12533.42 171.05 54670.38 88888.00 2015-01-24 16:37:49.625 024 12533.40 171.10 54670.38 88888.00 2015-01-24 16:37:49.750 024 12533.42 171.10 54670.38 88888.00 2015-01-24 16:37:49.875 024 12533.42 171.10 54670.38 88888.00 2015-01-24 16:37:50.000 024 12533.45 171.12 54670.40 88888.00 2015-01-24 16:37:50.125 024 12533.48 171.10 54670.43 88888.00 2015-01-24 16:37:50.250 024 12533.50 171.10 54670.40 88888.00 2015-01-24 16:37:50.375 024 12533.52 171.12 54670.40 88888.00 2015-01-24 16:37:50.500 024 12533.50 171.10 54670.38 88888.00 2015-01-24 16:37:50.625 024 12533.50 171.12 54670.40 88888.00 2015-01-24 16:37:50.750 024 12533.58 171.18 54670.43 88888.00 2015-01-24 16:37:50.875 024 12533.62 171.15 54670.45 88888.00 2015-01-24 16:37:51.000 024 12533.55 171.10 54670.40 88888.00 2015-01-24 16:37:51.125 024 12533.55 171.12 54670.40 88888.00 2015-01-24 16:37:51.250 024 12533.55 171.12 54670.40 88888.00 2015-01-24 16:37:51.375 024 12533.58 171.15 54670.40 88888.00 2015-01-24 16:37:51.500 024 12533.60 171.15 54670.38 88888.00 2015-01-24 16:37:51.625 024 12533.65 171.18 54670.38 88888.00 2015-01-24 16:37:51.750 024 12533.65 171.18 54670.38 88888.00 2015-01-24 16:37:51.875 024 12533.65 171.18 54670.38 88888.00 2015-01-24 16:37:52.000 024 12533.55 171.20 54670.35 88888.00 2015-01-24 16:37:52.125 024 12533.55 171.20 54670.35 88888.00 2015-01-24 16:37:52.250 024 12533.58 171.18 54670.38 88888.00 2015-01-24 16:37:52.375 024 12533.55 171.20 54670.38 88888.00 2015-01-24 16:37:52.500 024 12533.55 171.22 54670.38 88888.00 2015-01-24 16:37:52.625 024 12533.58 171.20 54670.38 88888.00 2015-01-24 16:37:52.750 024 12533.58 171.22 54670.38 88888.00 2015-01-24 16:37:52.875 024 12533.52 171.20 54670.35 88888.00 2015-01-24 16:37:53.000 024 12533.50 171.22 54670.38 88888.00 2015-01-24 16:37:53.125 024 12533.50 171.25 54670.38 88888.00 2015-01-24 16:37:53.250 024 12533.50 171.28 54670.35 88888.00 2015-01-24 16:37:53.375 024 12533.58 171.28 54670.38 88888.00 2015-01-24 16:37:53.500 024 12533.55 171.28 54670.40 88888.00 2015-01-24 16:37:53.625 024 12533.48 171.30 54670.38 88888.00 2015-01-24 16:37:53.750 024 12533.52 171.30 54670.35 88888.00 2015-01-24 16:37:53.875 024 12533.62 171.25 54670.38 88888.00 2015-01-24 16:37:54.000 024 12533.62 171.25 54670.38 88888.00 2015-01-24 16:37:54.125 024 12533.60 171.32 54670.40 88888.00 2015-01-24 16:37:54.250 024 12533.60 171.32 54670.40 88888.00 2015-01-24 16:37:54.375 024 12533.58 171.32 54670.35 88888.00 2015-01-24 16:37:54.500 024 12533.55 171.30 54670.32 88888.00 2015-01-24 16:37:54.625 024 12533.58 171.30 54670.35 88888.00 2015-01-24 16:37:54.750 024 12533.58 171.30 54670.35 88888.00 2015-01-24 16:37:54.875 024 12533.62 171.35 54670.38 88888.00 2015-01-24 16:37:55.000 024 12533.62 171.35 54670.38 88888.00 2015-01-24 16:37:55.125 024 12533.65 171.35 54670.35 88888.00 2015-01-24 16:37:55.250 024 12533.65 171.38 54670.38 88888.00 2015-01-24 16:37:55.375 024 12533.65 171.38 54670.38 88888.00 2015-01-24 16:37:55.500 024 12533.65 171.38 54670.35 88888.00 2015-01-24 16:37:55.625 024 12533.60 171.38 54670.35 88888.00 2015-01-24 16:37:55.750 024 12533.58 171.40 54670.35 88888.00 2015-01-24 16:37:55.875 024 12533.60 171.40 54670.38 88888.00 2015-01-24 16:37:56.000 024 12533.60 171.38 54670.35 88888.00 2015-01-24 16:37:56.125 024 12533.60 171.40 54670.38 88888.00 2015-01-24 16:37:56.250 024 12533.58 171.43 54670.38 88888.00 2015-01-24 16:37:56.375 024 12533.58 171.47 54670.35 88888.00 2015-01-24 16:37:56.500 024 12533.52 171.45 54670.35 88888.00 2015-01-24 16:37:56.625 024 12533.55 171.47 54670.38 88888.00 2015-01-24 16:37:56.750 024 12533.58 171.45 54670.35 88888.00 2015-01-24 16:37:56.875 024 12533.50 171.43 54670.35 88888.00 2015-01-24 16:37:57.000 024 12533.48 171.45 54670.35 88888.00 2015-01-24 16:37:57.125 024 12533.45 171.43 54670.35 88888.00 2015-01-24 16:37:57.250 024 12533.48 171.43 54670.35 88888.00 2015-01-24 16:37:57.375 024 12533.52 171.43 54670.35 88888.00 2015-01-24 16:37:57.500 024 12533.55 171.45 54670.32 88888.00 2015-01-24 16:37:57.625 024 12533.55 171.45 54670.32 88888.00 2015-01-24 16:37:57.750 024 12533.52 171.47 54670.32 88888.00 2015-01-24 16:37:57.875 024 12533.58 171.47 54670.32 88888.00 2015-01-24 16:37:58.000 024 12533.58 171.43 54670.32 88888.00 2015-01-24 16:37:58.125 024 12533.45 171.45 54670.35 88888.00 2015-01-24 16:37:58.250 024 12533.42 171.47 54670.35 88888.00 2015-01-24 16:37:58.375 024 12533.48 171.50 54670.32 88888.00 2015-01-24 16:37:58.500 024 12533.45 171.47 54670.35 88888.00 2015-01-24 16:37:58.625 024 12533.45 171.50 54670.35 88888.00 2015-01-24 16:37:58.750 024 12533.45 171.53 54670.35 88888.00 2015-01-24 16:37:58.875 024 12533.45 171.53 54670.38 88888.00 2015-01-24 16:37:59.000 024 12533.42 171.53 54670.35 88888.00 2015-01-24 16:37:59.125 024 12533.40 171.47 54670.35 88888.00 2015-01-24 16:37:59.250 024 12533.42 171.50 54670.38 88888.00 2015-01-24 16:37:59.375 024 12533.48 171.53 54670.38 88888.00 2015-01-24 16:37:59.500 024 12533.45 171.53 54670.35 88888.00 2015-01-24 16:37:59.625 024 12533.40 171.50 54670.35 88888.00 2015-01-24 16:37:59.750 024 12533.48 171.50 54670.35 88888.00 2015-01-24 16:37:59.875 024 12533.50 171.53 54670.35 88888.00 2015-01-24 16:38:00.000 024 12533.42 171.53 54670.35 88888.00 2015-01-24 16:38:00.125 024 12533.38 171.47 54670.35 88888.00 2015-01-24 16:38:00.250 024 12533.35 171.47 54670.32 88888.00 2015-01-24 16:38:00.375 024 12533.38 171.55 54670.32 88888.00 2015-01-24 16:38:00.500 024 12533.30 171.53 54670.35 88888.00 2015-01-24 16:38:00.625 024 12533.33 171.53 54670.35 88888.00 2015-01-24 16:38:00.750 024 12533.35 171.53 54670.35 88888.00 2015-01-24 16:38:00.875 024 12533.35 171.50 54670.32 88888.00 2015-01-24 16:38:01.000 024 12533.38 171.50 54670.30 88888.00 2015-01-24 16:38:01.125 024 12533.38 171.50 54670.32 88888.00 2015-01-24 16:38:01.250 024 12533.38 171.45 54670.32 88888.00 2015-01-24 16:38:01.375 024 12533.45 171.47 54670.32 88888.00 2015-01-24 16:38:01.500 024 12533.40 171.47 54670.32 88888.00 2015-01-24 16:38:01.625 024 12533.35 171.45 54670.30 88888.00 2015-01-24 16:38:01.750 024 12533.30 171.45 54670.30 88888.00 2015-01-24 16:38:01.875 024 12533.33 171.45 54670.32 88888.00 2015-01-24 16:38:02.000 024 12533.30 171.43 54670.32 88888.00 2015-01-24 16:38:02.125 024 12533.25 171.45 54670.30 88888.00 2015-01-24 16:38:02.250 024 12533.27 171.45 54670.32 88888.00 2015-01-24 16:38:02.375 024 12533.38 171.43 54670.30 88888.00 2015-01-24 16:38:02.500 024 12533.33 171.43 54670.30 88888.00 2015-01-24 16:38:02.625 024 12533.27 171.43 54670.30 88888.00 2015-01-24 16:38:02.750 024 12533.27 171.40 54670.32 88888.00 2015-01-24 16:38:02.875 024 12533.27 171.40 54670.32 88888.00 2015-01-24 16:38:03.000 024 12533.23 171.43 54670.32 88888.00 2015-01-24 16:38:03.125 024 12533.17 171.43 54670.32 88888.00 2015-01-24 16:38:03.250 024 12533.12 171.43 54670.32 88888.00 2015-01-24 16:38:03.375 024 12533.15 171.38 54670.35 88888.00 2015-01-24 16:38:03.500 024 12533.20 171.38 54670.32 88888.00 2015-01-24 16:38:03.625 024 12533.25 171.38 54670.30 88888.00 2015-01-24 16:38:03.750 024 12533.27 171.38 54670.30 88888.00 2015-01-24 16:38:03.875 024 12533.20 171.40 54670.32 88888.00 2015-01-24 16:38:04.000 024 12533.20 171.38 54670.30 88888.00 2015-01-24 16:38:04.125 024 12533.17 171.38 54670.30 88888.00 2015-01-24 16:38:04.250 024 12533.12 171.35 54670.32 88888.00 2015-01-24 16:38:04.375 024 12533.17 171.38 54670.32 88888.00 2015-01-24 16:38:04.500 024 12533.15 171.38 54670.30 88888.00 2015-01-24 16:38:04.625 024 12533.15 171.38 54670.28 88888.00 2015-01-24 16:38:04.750 024 12533.12 171.35 54670.30 88888.00 2015-01-24 16:38:04.875 024 12533.08 171.32 54670.30 88888.00 2015-01-24 16:38:05.000 024 12533.10 171.32 54670.30 88888.00 2015-01-24 16:38:05.125 024 12533.23 171.32 54670.32 88888.00 2015-01-24 16:38:05.250 024 12533.17 171.35 54670.32 88888.00 2015-01-24 16:38:05.375 024 12533.12 171.38 54670.32 88888.00 2015-01-24 16:38:05.500 024 12533.15 171.35 54670.32 88888.00 2015-01-24 16:38:05.625 024 12533.12 171.35 54670.32 88888.00 2015-01-24 16:38:05.750 024 12533.10 171.38 54670.30 88888.00 2015-01-24 16:38:05.875 024 12533.08 171.35 54670.30 88888.00 2015-01-24 16:38:06.000 024 12533.08 171.35 54670.30 88888.00 2015-01-24 16:38:06.125 024 12533.05 171.32 54670.28 88888.00 2015-01-24 16:38:06.250 024 12533.08 171.30 54670.28 88888.00 2015-01-24 16:38:06.375 024 12533.12 171.35 54670.30 88888.00 2015-01-24 16:38:06.500 024 12533.12 171.38 54670.32 88888.00 2015-01-24 16:38:06.625 024 12533.15 171.38 54670.30 88888.00 2015-01-24 16:38:06.750 024 12533.20 171.35 54670.30 88888.00 2015-01-24 16:38:06.875 024 12533.12 171.35 54670.30 88888.00 2015-01-24 16:38:07.000 024 12533.12 171.32 54670.28 88888.00 2015-01-24 16:38:07.125 024 12533.12 171.35 54670.30 88888.00 2015-01-24 16:38:07.250 024 12533.10 171.38 54670.30 88888.00 2015-01-24 16:38:07.375 024 12533.08 171.38 54670.30 88888.00 2015-01-24 16:38:07.500 024 12533.00 171.35 54670.30 88888.00 2015-01-24 16:38:07.625 024 12533.00 171.38 54670.32 88888.00 2015-01-24 16:38:07.750 024 12533.00 171.38 54670.30 88888.00 2015-01-24 16:38:07.875 024 12533.00 171.38 54670.28 88888.00 2015-01-24 16:38:08.000 024 12532.95 171.35 54670.25 88888.00 2015-01-24 16:38:08.125 024 12533.00 171.38 54670.28 88888.00 2015-01-24 16:38:08.250 024 12533.05 171.32 54670.28 88888.00 2015-01-24 16:38:08.375 024 12533.10 171.35 54670.28 88888.00 2015-01-24 16:38:08.500 024 12533.05 171.40 54670.28 88888.00 2015-01-24 16:38:08.625 024 12532.98 171.38 54670.25 88888.00 2015-01-24 16:38:08.750 024 12533.00 171.38 54670.25 88888.00 2015-01-24 16:38:08.875 024 12533.08 171.38 54670.25 88888.00 2015-01-24 16:38:09.000 024 12533.08 171.40 54670.25 88888.00 2015-01-24 16:38:09.125 024 12533.08 171.40 54670.25 88888.00 2015-01-24 16:38:09.250 024 12533.05 171.38 54670.28 88888.00 2015-01-24 16:38:09.375 024 12533.05 171.40 54670.25 88888.00 2015-01-24 16:38:09.500 024 12533.00 171.40 54670.25 88888.00 2015-01-24 16:38:09.625 024 12533.02 171.40 54670.28 88888.00 2015-01-24 16:38:09.750 024 12533.08 171.43 54670.25 88888.00 2015-01-24 16:38:09.875 024 12533.10 171.45 54670.30 88888.00 2015-01-24 16:38:10.000 024 12533.08 171.47 54670.28 88888.00 2015-01-24 16:38:10.125 024 12533.02 171.45 54670.28 88888.00 2015-01-24 16:38:10.250 024 12532.98 171.38 54670.28 88888.00 2015-01-24 16:38:10.375 024 12533.05 171.40 54670.28 88888.00 2015-01-24 16:38:10.500 024 12533.05 171.40 54670.28 88888.00 2015-01-24 16:38:10.625 024 12533.00 171.43 54670.28 88888.00 2015-01-24 16:38:10.750 024 12533.05 171.47 54670.30 88888.00 2015-01-24 16:38:10.875 024 12533.08 171.45 54670.30 88888.00 2015-01-24 16:38:11.000 024 12533.02 171.43 54670.25 88888.00 2015-01-24 16:38:11.125 024 12532.95 171.40 54670.28 88888.00 2015-01-24 16:38:11.250 024 12532.88 171.43 54670.25 88888.00 2015-01-24 16:38:11.375 024 12532.90 171.47 54670.25 88888.00 2015-01-24 16:38:11.500 024 12532.95 171.47 54670.28 88888.00 2015-01-24 16:38:11.625 024 12532.98 171.45 54670.28 88888.00 2015-01-24 16:38:11.750 024 12532.95 171.47 54670.25 88888.00 2015-01-24 16:38:11.875 024 12532.90 171.45 54670.22 88888.00 2015-01-24 16:38:12.000 024 12532.90 171.45 54670.22 88888.00 2015-01-24 16:38:12.125 024 12532.90 171.47 54670.28 88888.00 2015-01-24 16:38:12.250 024 12532.85 171.50 54670.25 88888.00 2015-01-24 16:38:12.375 024 12532.83 171.45 54670.22 88888.00 2015-01-24 16:38:12.500 024 12532.85 171.47 54670.22 88888.00 2015-01-24 16:38:12.625 024 12532.90 171.50 54670.25 88888.00 2015-01-24 16:38:12.750 024 12532.88 171.50 54670.25 88888.00 2015-01-24 16:38:12.875 024 12532.83 171.50 54670.25 88888.00 2015-01-24 16:38:13.000 024 12532.80 171.47 54670.22 88888.00 2015-01-24 16:38:13.125 024 12532.85 171.53 54670.25 88888.00 2015-01-24 16:38:13.250 024 12532.88 171.47 54670.25 88888.00 2015-01-24 16:38:13.375 024 12532.83 171.45 54670.22 88888.00 2015-01-24 16:38:13.500 024 12532.83 171.50 54670.20 88888.00 2015-01-24 16:38:13.625 024 12532.83 171.53 54670.20 88888.00 2015-01-24 16:38:13.750 024 12532.80 171.53 54670.20 88888.00 2015-01-24 16:38:13.875 024 12532.75 171.50 54670.20 88888.00 2015-01-24 16:38:14.000 024 12532.75 171.50 54670.18 88888.00 2015-01-24 16:38:14.125 024 12532.77 171.53 54670.20 88888.00 2015-01-24 16:38:14.250 024 12532.73 171.53 54670.20 88888.00 2015-01-24 16:38:14.375 024 12532.75 171.55 54670.22 88888.00 2015-01-24 16:38:14.500 024 12532.80 171.53 54670.20 88888.00 2015-01-24 16:38:14.625 024 12532.83 171.55 54670.20 88888.00 2015-01-24 16:38:14.750 024 12532.80 171.55 54670.20 88888.00 2015-01-24 16:38:14.875 024 12532.80 171.57 54670.18 88888.00 2015-01-24 16:38:15.000 024 12532.80 171.57 54670.18 88888.00 2015-01-24 16:38:15.125 024 12532.85 171.57 54670.18 88888.00 2015-01-24 16:38:15.250 024 12532.85 171.57 54670.18 88888.00 2015-01-24 16:38:15.375 024 12532.88 171.60 54670.18 88888.00 2015-01-24 16:38:15.500 024 12532.85 171.62 54670.18 88888.00 2015-01-24 16:38:15.625 024 12532.77 171.65 54670.18 88888.00 2015-01-24 16:38:15.750 024 12532.75 171.65 54670.20 88888.00 2015-01-24 16:38:15.875 024 12532.85 171.65 54670.20 88888.00 2015-01-24 16:38:16.000 024 12532.92 171.62 54670.20 88888.00 2015-01-24 16:38:16.125 024 12532.92 171.62 54670.18 88888.00 2015-01-24 16:38:16.250 024 12532.83 171.65 54670.15 88888.00 2015-01-24 16:38:16.375 024 12532.90 171.68 54670.15 88888.00 2015-01-24 16:38:16.500 024 12532.92 171.68 54670.12 88888.00 2015-01-24 16:38:16.625 024 12532.92 171.65 54670.15 88888.00 2015-01-24 16:38:16.750 024 12532.88 171.70 54670.15 88888.00 2015-01-24 16:38:16.875 024 12532.83 171.72 54670.15 88888.00 2015-01-24 16:38:17.000 024 12532.80 171.70 54670.12 88888.00 2015-01-24 16:38:17.125 024 12532.80 171.65 54670.12 88888.00 2015-01-24 16:38:17.250 024 12532.77 171.68 54670.15 88888.00 2015-01-24 16:38:17.375 024 12532.83 171.70 54670.18 88888.00 2015-01-24 16:38:17.500 024 12532.90 171.70 54670.18 88888.00 2015-01-24 16:38:17.625 024 12532.90 171.68 54670.18 88888.00 2015-01-24 16:38:17.750 024 12532.83 171.65 54670.15 88888.00 2015-01-24 16:38:17.875 024 12532.77 171.68 54670.12 88888.00 2015-01-24 16:38:18.000 024 12532.80 171.65 54670.12 88888.00 2015-01-24 16:38:18.125 024 12532.83 171.68 54670.12 88888.00 2015-01-24 16:38:18.250 024 12532.83 171.68 54670.10 88888.00 2015-01-24 16:38:18.375 024 12532.80 171.70 54670.07 88888.00 2015-01-24 16:38:18.500 024 12532.80 171.68 54670.10 88888.00 2015-01-24 16:38:18.625 024 12532.85 171.68 54670.07 88888.00 2015-01-24 16:38:18.750 024 12532.88 171.70 54670.07 88888.00 2015-01-24 16:38:18.875 024 12532.85 171.70 54670.05 88888.00 2015-01-24 16:38:19.000 024 12532.80 171.68 54670.05 88888.00 2015-01-24 16:38:19.125 024 12532.83 171.68 54670.07 88888.00 2015-01-24 16:38:19.250 024 12532.83 171.68 54670.07 88888.00 2015-01-24 16:38:19.375 024 12532.88 171.70 54670.07 88888.00 2015-01-24 16:38:19.500 024 12532.88 171.70 54670.07 88888.00 2015-01-24 16:38:19.625 024 12532.88 171.70 54670.07 88888.00 2015-01-24 16:38:19.750 024 12532.85 171.72 54670.07 88888.00 2015-01-24 16:38:19.875 024 12532.85 171.68 54670.07 88888.00 2015-01-24 16:38:20.000 024 12532.83 171.65 54670.05 88888.00 2015-01-24 16:38:20.125 024 12532.83 171.68 54670.07 88888.00 2015-01-24 16:38:20.250 024 12532.80 171.68 54670.07 88888.00 2015-01-24 16:38:20.375 024 12532.85 171.70 54670.07 88888.00 2015-01-24 16:38:20.500 024 12532.90 171.68 54670.07 88888.00 2015-01-24 16:38:20.625 024 12532.85 171.68 54670.05 88888.00 2015-01-24 16:38:20.750 024 12532.83 171.68 54670.05 88888.00 2015-01-24 16:38:20.875 024 12532.88 171.68 54670.03 88888.00 2015-01-24 16:38:21.000 024 12532.85 171.68 54670.05 88888.00 2015-01-24 16:38:21.125 024 12532.85 171.68 54670.07 88888.00 2015-01-24 16:38:21.250 024 12532.88 171.68 54670.07 88888.00 2015-01-24 16:38:21.375 024 12532.90 171.70 54670.05 88888.00 2015-01-24 16:38:21.500 024 12532.85 171.72 54670.05 88888.00 2015-01-24 16:38:21.625 024 12532.80 171.72 54670.05 88888.00 2015-01-24 16:38:21.750 024 12532.77 171.70 54670.05 88888.00 2015-01-24 16:38:21.875 024 12532.77 171.68 54670.05 88888.00 2015-01-24 16:38:22.000 024 12532.75 171.68 54670.03 88888.00 2015-01-24 16:38:22.125 024 12532.73 171.72 54670.05 88888.00 2015-01-24 16:38:22.250 024 12532.77 171.70 54670.03 88888.00 2015-01-24 16:38:22.375 024 12532.77 171.72 54670.03 88888.00 2015-01-24 16:38:22.500 024 12532.77 171.72 54670.03 88888.00 2015-01-24 16:38:22.625 024 12532.73 171.70 54670.03 88888.00 2015-01-24 16:38:22.750 024 12532.70 171.75 54670.03 88888.00 2015-01-24 16:38:22.875 024 12532.73 171.75 54670.05 88888.00 2015-01-24 16:38:23.000 024 12532.80 171.75 54670.00 88888.00 2015-01-24 16:38:23.125 024 12532.80 171.75 54670.03 88888.00 2015-01-24 16:38:23.250 024 12532.77 171.75 54670.03 88888.00 2015-01-24 16:38:23.375 024 12532.77 171.75 54670.03 88888.00 2015-01-24 16:38:23.500 024 12532.80 171.78 54670.00 88888.00 2015-01-24 16:38:23.625 024 12532.75 171.80 54670.03 88888.00 2015-01-24 16:38:23.750 024 12532.70 171.75 54670.03 88888.00 2015-01-24 16:38:23.875 024 12532.75 171.78 54670.00 88888.00 2015-01-24 16:38:24.000 024 12532.77 171.75 54670.00 88888.00 2015-01-24 16:38:24.125 024 12532.75 171.78 54670.00 88888.00 2015-01-24 16:38:24.250 024 12532.75 171.72 54670.00 88888.00 2015-01-24 16:38:24.375 024 12532.75 171.75 54670.00 88888.00 2015-01-24 16:38:24.500 024 12532.73 171.78 54669.95 88888.00 2015-01-24 16:38:24.625 024 12532.70 171.78 54669.95 88888.00 2015-01-24 16:38:24.750 024 12532.62 171.78 54669.95 88888.00 2015-01-24 16:38:24.875 024 12532.60 171.80 54669.97 88888.00 2015-01-24 16:38:25.000 024 12532.60 171.82 54669.95 88888.00 2015-01-24 16:38:25.125 024 12532.65 171.85 54669.95 88888.00 2015-01-24 16:38:25.250 024 12532.65 171.88 54669.97 88888.00 2015-01-24 16:38:25.375 024 12532.60 171.88 54669.95 88888.00 2015-01-24 16:38:25.500 024 12532.55 171.90 54669.95 88888.00 2015-01-24 16:38:25.625 024 12532.50 171.90 54669.90 88888.00 2015-01-24 16:38:25.750 024 12532.50 171.90 54669.93 88888.00 2015-01-24 16:38:25.875 024 12532.52 171.88 54669.93 88888.00 2015-01-24 16:38:26.000 024 12532.52 171.90 54669.90 88888.00 2015-01-24 16:38:26.125 024 12532.50 171.90 54669.93 88888.00 2015-01-24 16:38:26.250 024 12532.42 171.88 54669.95 88888.00 2015-01-24 16:38:26.375 024 12532.42 171.88 54669.90 88888.00 2015-01-24 16:38:26.500 024 12532.45 171.88 54669.93 88888.00 2015-01-24 16:38:26.625 024 12532.45 171.88 54669.90 88888.00 2015-01-24 16:38:26.750 024 12532.45 171.90 54669.90 88888.00 2015-01-24 16:38:26.875 024 12532.45 171.88 54669.93 88888.00 2015-01-24 16:38:27.000 024 12532.48 171.88 54669.90 88888.00 2015-01-24 16:38:27.125 024 12532.52 171.88 54669.90 88888.00 2015-01-24 16:38:27.250 024 12532.45 171.85 54669.88 88888.00 2015-01-24 16:38:27.375 024 12532.48 171.90 54669.88 88888.00 2015-01-24 16:38:27.500 024 12532.48 171.90 54669.90 88888.00 2015-01-24 16:38:27.625 024 12532.42 171.88 54669.88 88888.00 2015-01-24 16:38:27.750 024 12532.45 171.90 54669.88 88888.00 2015-01-24 16:38:27.875 024 12532.42 171.90 54669.88 88888.00 2015-01-24 16:38:28.000 024 12532.38 171.88 54669.85 88888.00 2015-01-24 16:38:28.125 024 12532.35 171.90 54669.82 88888.00 2015-01-24 16:38:28.250 024 12532.35 171.90 54669.85 88888.00 2015-01-24 16:38:28.375 024 12532.33 171.88 54669.82 88888.00 2015-01-24 16:38:28.500 024 12532.38 171.90 54669.85 88888.00 2015-01-24 16:38:28.625 024 12532.48 171.90 54669.82 88888.00 2015-01-24 16:38:28.750 024 12532.52 171.90 54669.82 88888.00 2015-01-24 16:38:28.875 024 12532.50 171.90 54669.88 88888.00 2015-01-24 16:38:29.000 024 12532.48 171.93 54669.85 88888.00 2015-01-24 16:38:29.125 024 12532.45 171.93 54669.85 88888.00 2015-01-24 16:38:29.250 024 12532.48 171.90 54669.85 88888.00 2015-01-24 16:38:29.375 024 12532.50 171.93 54669.85 88888.00 2015-01-24 16:38:29.500 024 12532.52 171.93 54669.85 88888.00 2015-01-24 16:38:29.625 024 12532.45 171.93 54669.85 88888.00 2015-01-24 16:38:29.750 024 12532.45 171.93 54669.82 88888.00 2015-01-24 16:38:29.875 024 12532.48 171.90 54669.82 88888.00 2015-01-24 16:38:30.000 024 12532.42 171.90 54669.78 88888.00 2015-01-24 16:38:30.125 024 12532.40 171.93 54669.78 88888.00 2015-01-24 16:38:30.250 024 12532.38 171.93 54669.78 88888.00 2015-01-24 16:38:30.375 024 12532.40 171.95 54669.78 88888.00 2015-01-24 16:38:30.500 024 12532.38 171.93 54669.80 88888.00 2015-01-24 16:38:30.625 024 12532.40 171.93 54669.78 88888.00 2015-01-24 16:38:30.750 024 12532.35 171.90 54669.78 88888.00 2015-01-24 16:38:30.875 024 12532.38 171.90 54669.75 88888.00 2015-01-24 16:38:31.000 024 12532.38 171.93 54669.75 88888.00 2015-01-24 16:38:31.125 024 12532.40 171.95 54669.78 88888.00 2015-01-24 16:38:31.250 024 12532.38 171.90 54669.75 88888.00 2015-01-24 16:38:31.375 024 12532.40 171.93 54669.72 88888.00 2015-01-24 16:38:31.500 024 12532.42 171.95 54669.78 88888.00 2015-01-24 16:38:31.625 024 12532.42 171.97 54669.75 88888.00 2015-01-24 16:38:31.750 024 12532.38 171.95 54669.72 88888.00 2015-01-24 16:38:31.875 024 12532.38 171.95 54669.72 88888.00 2015-01-24 16:38:32.000 024 12532.45 171.95 54669.70 88888.00 2015-01-24 16:38:32.125 024 12532.42 171.95 54669.75 88888.00 2015-01-24 16:38:32.250 024 12532.38 171.93 54669.72 88888.00 2015-01-24 16:38:32.375 024 12532.38 171.93 54669.70 88888.00 2015-01-24 16:38:32.500 024 12532.35 171.93 54669.68 88888.00 2015-01-24 16:38:32.625 024 12532.42 171.93 54669.68 88888.00 2015-01-24 16:38:32.750 024 12532.45 171.95 54669.68 88888.00 2015-01-24 16:38:32.875 024 12532.35 171.95 54669.70 88888.00 2015-01-24 16:38:33.000 024 12532.27 171.95 54669.70 88888.00 2015-01-24 16:38:33.125 024 12532.25 171.95 54669.68 88888.00 2015-01-24 16:38:33.250 024 12532.25 171.90 54669.68 88888.00 2015-01-24 16:38:33.375 024 12532.30 171.93 54669.68 88888.00 2015-01-24 16:38:33.500 024 12532.38 171.95 54669.68 88888.00 2015-01-24 16:38:33.625 024 12532.35 171.95 54669.70 88888.00 2015-01-24 16:38:33.750 024 12532.33 171.93 54669.70 88888.00 2015-01-24 16:38:33.875 024 12532.33 171.90 54669.68 88888.00 2015-01-24 16:38:34.000 024 12532.35 171.88 54669.65 88888.00 2015-01-24 16:38:34.125 024 12532.38 171.88 54669.62 88888.00 2015-01-24 16:38:34.250 024 12532.35 171.85 54669.68 88888.00 2015-01-24 16:38:34.375 024 12532.30 171.85 54669.70 88888.00 2015-01-24 16:38:34.500 024 12532.35 171.85 54669.68 88888.00 2015-01-24 16:38:34.625 024 12532.40 171.85 54669.68 88888.00 2015-01-24 16:38:34.750 024 12532.38 171.85 54669.68 88888.00 2015-01-24 16:38:34.875 024 12532.35 171.85 54669.65 88888.00 2015-01-24 16:38:35.000 024 12532.33 171.82 54669.65 88888.00 2015-01-24 16:38:35.125 024 12532.33 171.85 54669.62 88888.00 2015-01-24 16:38:35.250 024 12532.35 171.85 54669.65 88888.00 2015-01-24 16:38:35.375 024 12532.40 171.82 54669.62 88888.00 2015-01-24 16:38:35.500 024 12532.35 171.78 54669.62 88888.00 2015-01-24 16:38:35.625 024 12532.35 171.78 54669.62 88888.00 2015-01-24 16:38:35.750 024 12532.35 171.82 54669.65 88888.00 2015-01-24 16:38:35.875 024 12532.33 171.80 54669.65 88888.00 2015-01-24 16:38:36.000 024 12532.38 171.82 54669.62 88888.00 2015-01-24 16:38:36.125 024 12532.40 171.82 54669.62 88888.00 2015-01-24 16:38:36.250 024 12532.40 171.78 54669.60 88888.00 2015-01-24 16:38:36.375 024 12532.45 171.80 54669.62 88888.00 2015-01-24 16:38:36.500 024 12532.40 171.80 54669.62 88888.00 2015-01-24 16:38:36.625 024 12532.50 171.82 54669.62 88888.00 2015-01-24 16:38:36.750 024 12532.48 171.80 54669.60 88888.00 2015-01-24 16:38:36.875 024 12532.42 171.75 54669.57 88888.00 2015-01-24 16:38:37.000 024 12532.40 171.72 54669.57 88888.00 2015-01-24 16:38:37.125 024 12532.40 171.72 54669.60 88888.00 2015-01-24 16:38:37.250 024 12532.38 171.70 54669.60 88888.00 2015-01-24 16:38:37.375 024 12532.38 171.70 54669.60 88888.00 2015-01-24 16:38:37.500 024 12532.40 171.75 54669.60 88888.00 2015-01-24 16:38:37.625 024 12532.35 171.75 54669.60 88888.00 2015-01-24 16:38:37.750 024 12532.33 171.72 54669.57 88888.00 2015-01-24 16:38:37.875 024 12532.38 171.72 54669.57 88888.00 2015-01-24 16:38:38.000 024 12532.38 171.70 54669.57 88888.00 2015-01-24 16:38:38.125 024 12532.38 171.72 54669.57 88888.00 2015-01-24 16:38:38.250 024 12532.38 171.70 54669.55 88888.00 2015-01-24 16:38:38.375 024 12532.42 171.68 54669.55 88888.00 2015-01-24 16:38:38.500 024 12532.45 171.70 54669.55 88888.00 2015-01-24 16:38:38.625 024 12532.50 171.72 54669.55 88888.00 2015-01-24 16:38:38.750 024 12532.60 171.75 54669.55 88888.00 2015-01-24 16:38:38.875 024 12532.58 171.75 54669.55 88888.00 2015-01-24 16:38:39.000 024 12532.45 171.72 54669.53 88888.00 2015-01-24 16:38:39.125 024 12532.38 171.72 54669.55 88888.00 2015-01-24 16:38:39.250 024 12532.42 171.75 54669.57 88888.00 2015-01-24 16:38:39.375 024 12532.48 171.75 54669.57 88888.00 2015-01-24 16:38:39.500 024 12532.52 171.72 54669.55 88888.00 2015-01-24 16:38:39.625 024 12532.48 171.72 54669.53 88888.00 2015-01-24 16:38:39.750 024 12532.45 171.75 54669.53 88888.00 2015-01-24 16:38:39.875 024 12532.48 171.80 54669.53 88888.00 2015-01-24 16:38:40.000 024 12532.42 171.78 54669.50 88888.00 2015-01-24 16:38:40.125 024 12532.45 171.78 54669.53 88888.00 2015-01-24 16:38:40.250 024 12532.48 171.72 54669.47 88888.00 2015-01-24 16:38:40.375 024 12532.50 171.75 54669.47 88888.00 2015-01-24 16:38:40.500 024 12532.50 171.78 54669.50 88888.00 2015-01-24 16:38:40.625 024 12532.52 171.80 54669.53 88888.00 2015-01-24 16:38:40.750 024 12532.52 171.80 54669.50 88888.00 2015-01-24 16:38:40.875 024 12532.55 171.82 54669.53 88888.00 2015-01-24 16:38:41.000 024 12532.52 171.85 54669.50 88888.00 2015-01-24 16:38:41.125 024 12532.55 171.85 54669.47 88888.00 2015-01-24 16:38:41.250 024 12532.45 171.82 54669.50 88888.00 2015-01-24 16:38:41.375 024 12532.45 171.82 54669.47 88888.00 2015-01-24 16:38:41.500 024 12532.45 171.85 54669.47 88888.00 2015-01-24 16:38:41.625 024 12532.45 171.90 54669.47 88888.00 2015-01-24 16:38:41.750 024 12532.42 171.90 54669.47 88888.00 2015-01-24 16:38:41.875 024 12532.48 171.90 54669.47 88888.00 2015-01-24 16:38:42.000 024 12532.48 171.93 54669.47 88888.00 2015-01-24 16:38:42.125 024 12532.45 171.93 54669.45 88888.00 2015-01-24 16:38:42.250 024 12532.50 171.93 54669.47 88888.00 2015-01-24 16:38:42.375 024 12532.55 171.95 54669.47 88888.00 2015-01-24 16:38:42.500 024 12532.45 171.95 54669.45 88888.00 2015-01-24 16:38:42.625 024 12532.45 171.95 54669.43 88888.00 2015-01-24 16:38:42.750 024 12532.42 171.97 54669.45 88888.00 2015-01-24 16:38:42.875 024 12532.42 171.95 54669.43 88888.00 2015-01-24 16:38:43.000 024 12532.42 171.95 54669.38 88888.00 2015-01-24 16:38:43.125 024 12532.45 171.97 54669.43 88888.00 2015-01-24 16:38:43.250 024 12532.40 171.97 54669.43 88888.00 2015-01-24 16:38:43.375 024 12532.40 171.97 54669.43 88888.00 2015-01-24 16:38:43.500 024 12532.42 171.97 54669.43 88888.00 2015-01-24 16:38:43.625 024 12532.38 172.00 54669.43 88888.00 2015-01-24 16:38:43.750 024 12532.25 172.00 54669.40 88888.00 2015-01-24 16:38:43.875 024 12532.27 172.00 54669.38 88888.00 2015-01-24 16:38:44.000 024 12532.40 172.00 54669.38 88888.00 2015-01-24 16:38:44.125 024 12532.48 172.00 54669.38 88888.00 2015-01-24 16:38:44.250 024 12532.45 172.03 54669.40 88888.00 2015-01-24 16:38:44.375 024 12532.40 172.03 54669.40 88888.00 2015-01-24 16:38:44.500 024 12532.40 172.05 54669.43 88888.00 2015-01-24 16:38:44.625 024 12532.40 172.05 54669.40 88888.00 2015-01-24 16:38:44.750 024 12532.38 172.03 54669.40 88888.00 2015-01-24 16:38:44.875 024 12532.40 172.05 54669.40 88888.00 2015-01-24 16:38:45.000 024 12532.45 172.07 54669.38 88888.00 2015-01-24 16:38:45.125 024 12532.50 172.10 54669.40 88888.00 2015-01-24 16:38:45.250 024 12532.45 172.12 54669.40 88888.00 2015-01-24 16:38:45.375 024 12532.45 172.15 54669.40 88888.00 2015-01-24 16:38:45.500 024 12532.55 172.10 54669.38 88888.00 2015-01-24 16:38:45.625 024 12532.55 172.10 54669.38 88888.00 2015-01-24 16:38:45.750 024 12532.50 172.07 54669.35 88888.00 2015-01-24 16:38:45.875 024 12532.55 172.07 54669.38 88888.00 2015-01-24 16:38:46.000 024 12532.58 172.10 54669.38 88888.00 2015-01-24 16:38:46.125 024 12532.52 172.12 54669.38 88888.00 2015-01-24 16:38:46.250 024 12532.52 172.10 54669.35 88888.00 2015-01-24 16:38:46.375 024 12532.65 172.12 54669.38 88888.00 2015-01-24 16:38:46.500 024 12532.62 172.12 54669.35 88888.00 2015-01-24 16:38:46.625 024 12532.55 172.12 54669.32 88888.00 2015-01-24 16:38:46.750 024 12532.58 172.12 54669.32 88888.00 2015-01-24 16:38:46.875 024 12532.58 172.10 54669.32 88888.00 2015-01-24 16:38:47.000 024 12532.58 172.12 54669.32 88888.00 2015-01-24 16:38:47.125 024 12532.52 172.18 54669.35 88888.00 2015-01-24 16:38:47.250 024 12532.55 172.15 54669.35 88888.00 2015-01-24 16:38:47.375 024 12532.62 172.10 54669.32 88888.00 2015-01-24 16:38:47.500 024 12532.55 172.12 54669.32 88888.00 2015-01-24 16:38:47.625 024 12532.52 172.15 54669.32 88888.00 2015-01-24 16:38:47.750 024 12532.52 172.18 54669.32 88888.00 2015-01-24 16:38:47.875 024 12532.58 172.18 54669.32 88888.00 2015-01-24 16:38:48.000 024 12532.65 172.15 54669.28 88888.00 2015-01-24 16:38:48.125 024 12532.67 172.15 54669.30 88888.00 2015-01-24 16:38:48.250 024 12532.65 172.12 54669.32 88888.00 2015-01-24 16:38:48.375 024 12532.62 172.12 54669.30 88888.00 2015-01-24 16:38:48.500 024 12532.62 172.12 54669.28 88888.00 2015-01-24 16:38:48.625 024 12532.67 172.15 54669.28 88888.00 2015-01-24 16:38:48.750 024 12532.62 172.18 54669.28 88888.00 2015-01-24 16:38:48.875 024 12532.60 172.18 54669.30 88888.00 2015-01-24 16:38:49.000 024 12532.62 172.18 54669.28 88888.00 2015-01-24 16:38:49.125 024 12532.62 172.20 54669.28 88888.00 2015-01-24 16:38:49.250 024 12532.65 172.20 54669.28 88888.00 2015-01-24 16:38:49.375 024 12532.67 172.20 54669.28 88888.00 2015-01-24 16:38:49.500 024 12532.73 172.22 54669.30 88888.00 2015-01-24 16:38:49.625 024 12532.75 172.22 54669.30 88888.00 2015-01-24 16:38:49.750 024 12532.67 172.22 54669.32 88888.00 2015-01-24 16:38:49.875 024 12532.62 172.20 54669.28 88888.00 2015-01-24 16:38:50.000 024 12532.55 172.20 54669.28 88888.00 2015-01-24 16:38:50.125 024 12532.62 172.28 54669.30 88888.00 2015-01-24 16:38:50.250 024 12532.67 172.25 54669.30 88888.00 2015-01-24 16:38:50.375 024 12532.70 172.25 54669.25 88888.00 2015-01-24 16:38:50.500 024 12532.67 172.25 54669.25 88888.00 2015-01-24 16:38:50.625 024 12532.70 172.25 54669.25 88888.00 2015-01-24 16:38:50.750 024 12532.77 172.25 54669.25 88888.00 2015-01-24 16:38:50.875 024 12532.77 172.28 54669.22 88888.00 2015-01-24 16:38:51.000 024 12532.70 172.22 54669.22 88888.00 2015-01-24 16:38:51.125 024 12532.75 172.20 54669.22 88888.00 2015-01-24 16:38:51.250 024 12532.77 172.18 54669.22 88888.00 2015-01-24 16:38:51.375 024 12532.75 172.18 54669.22 88888.00 2015-01-24 16:38:51.500 024 12532.77 172.22 54669.22 88888.00 2015-01-24 16:38:51.625 024 12532.83 172.22 54669.22 88888.00 2015-01-24 16:38:51.750 024 12532.77 172.25 54669.22 88888.00 2015-01-24 16:38:51.875 024 12532.73 172.28 54669.22 88888.00 2015-01-24 16:38:52.000 024 12532.80 172.25 54669.22 88888.00 2015-01-24 16:38:52.125 024 12532.83 172.30 54669.22 88888.00 2015-01-24 16:38:52.250 024 12532.80 172.28 54669.22 88888.00 2015-01-24 16:38:52.375 024 12532.85 172.32 54669.22 88888.00 2015-01-24 16:38:52.500 024 12532.85 172.28 54669.22 88888.00 2015-01-24 16:38:52.625 024 12532.83 172.22 54669.22 88888.00 2015-01-24 16:38:52.750 024 12532.83 172.25 54669.22 88888.00 2015-01-24 16:38:52.875 024 12532.88 172.25 54669.22 88888.00 2015-01-24 16:38:53.000 024 12532.88 172.28 54669.20 88888.00 2015-01-24 16:38:53.125 024 12532.85 172.28 54669.22 88888.00 2015-01-24 16:38:53.250 024 12532.85 172.25 54669.25 88888.00 2015-01-24 16:38:53.375 024 12532.90 172.25 54669.25 88888.00 2015-01-24 16:38:53.500 024 12532.85 172.30 54669.25 88888.00 2015-01-24 16:38:53.625 024 12532.83 172.28 54669.22 88888.00 2015-01-24 16:38:53.750 024 12532.85 172.28 54669.22 88888.00 2015-01-24 16:38:53.875 024 12532.85 172.30 54669.22 88888.00 2015-01-24 16:38:54.000 024 12532.88 172.28 54669.20 88888.00 2015-01-24 16:38:54.125 024 12532.80 172.28 54669.22 88888.00 2015-01-24 16:38:54.250 024 12532.80 172.30 54669.22 88888.00 2015-01-24 16:38:54.375 024 12532.85 172.32 54669.20 88888.00 2015-01-24 16:38:54.500 024 12532.85 172.30 54669.22 88888.00 2015-01-24 16:38:54.625 024 12532.77 172.30 54669.20 88888.00 2015-01-24 16:38:54.750 024 12532.75 172.32 54669.22 88888.00 2015-01-24 16:38:54.875 024 12532.77 172.35 54669.18 88888.00 2015-01-24 16:38:55.000 024 12532.83 172.32 54669.18 88888.00 2015-01-24 16:38:55.125 024 12532.83 172.32 54669.18 88888.00 2015-01-24 16:38:55.250 024 12532.77 172.32 54669.20 88888.00 2015-01-24 16:38:55.375 024 12532.75 172.38 54669.18 88888.00 2015-01-24 16:38:55.500 024 12532.70 172.35 54669.15 88888.00 2015-01-24 16:38:55.625 024 12532.65 172.40 54669.18 88888.00 2015-01-24 16:38:55.750 024 12532.65 172.38 54669.20 88888.00 2015-01-24 16:38:55.875 024 12532.65 172.35 54669.20 88888.00 2015-01-24 16:38:56.000 024 12532.60 172.40 54669.20 88888.00 2015-01-24 16:38:56.125 024 12532.62 172.43 54669.18 88888.00 2015-01-24 16:38:56.250 024 12532.62 172.38 54669.18 88888.00 2015-01-24 16:38:56.375 024 12532.58 172.40 54669.15 88888.00 2015-01-24 16:38:56.500 024 12532.55 172.40 54669.12 88888.00 2015-01-24 16:38:56.625 024 12532.60 172.40 54669.15 88888.00 2015-01-24 16:38:56.750 024 12532.60 172.38 54669.15 88888.00 2015-01-24 16:38:56.875 024 12532.60 172.38 54669.15 88888.00 2015-01-24 16:38:57.000 024 12532.58 172.38 54669.15 88888.00 2015-01-24 16:38:57.125 024 12532.60 172.40 54669.15 88888.00 2015-01-24 16:38:57.250 024 12532.60 172.38 54669.15 88888.00 2015-01-24 16:38:57.375 024 12532.60 172.40 54669.15 88888.00 2015-01-24 16:38:57.500 024 12532.55 172.40 54669.12 88888.00 2015-01-24 16:38:57.625 024 12532.58 172.45 54669.12 88888.00 2015-01-24 16:38:57.750 024 12532.60 172.45 54669.12 88888.00 2015-01-24 16:38:57.875 024 12532.65 172.43 54669.12 88888.00 2015-01-24 16:38:58.000 024 12532.60 172.38 54669.10 88888.00 2015-01-24 16:38:58.125 024 12532.58 172.38 54669.12 88888.00 2015-01-24 16:38:58.250 024 12532.62 172.40 54669.12 88888.00 2015-01-24 16:38:58.375 024 12532.70 172.45 54669.15 88888.00 2015-01-24 16:38:58.500 024 12532.65 172.43 54669.12 88888.00 2015-01-24 16:38:58.625 024 12532.62 172.40 54669.12 88888.00 2015-01-24 16:38:58.750 024 12532.55 172.38 54669.12 88888.00 2015-01-24 16:38:58.875 024 12532.55 172.40 54669.12 88888.00 2015-01-24 16:38:59.000 024 12532.52 172.43 54669.10 88888.00 2015-01-24 16:38:59.125 024 12532.55 172.38 54669.10 88888.00 2015-01-24 16:38:59.250 024 12532.60 172.35 54669.10 88888.00 2015-01-24 16:38:59.375 024 12532.60 172.38 54669.10 88888.00 2015-01-24 16:38:59.500 024 12532.58 172.38 54669.10 88888.00 2015-01-24 16:38:59.625 024 12532.55 172.38 54669.12 88888.00 2015-01-24 16:38:59.750 024 12532.58 172.40 54669.12 88888.00 2015-01-24 16:38:59.875 024 12532.58 172.38 54669.07 88888.00 2015-01-24 16:39:00.000 024 12532.58 172.38 54669.10 88888.00 2015-01-24 16:39:00.125 024 12532.58 172.40 54669.12 88888.00 2015-01-24 16:39:00.250 024 12532.45 172.40 54669.12 88888.00 2015-01-24 16:39:00.375 024 12532.38 172.38 54669.12 88888.00 2015-01-24 16:39:00.500 024 12532.35 172.32 54669.12 88888.00 2015-01-24 16:39:00.625 024 12532.45 172.32 54669.12 88888.00 2015-01-24 16:39:00.750 024 12532.42 172.32 54669.12 88888.00 2015-01-24 16:39:00.875 024 12532.35 172.32 54669.12 88888.00 2015-01-24 16:39:01.000 024 12532.27 172.35 54669.07 88888.00 2015-01-24 16:39:01.125 024 12532.33 172.32 54669.10 88888.00 2015-01-24 16:39:01.250 024 12532.33 172.32 54669.10 88888.00 2015-01-24 16:39:01.375 024 12532.27 172.35 54669.10 88888.00 2015-01-24 16:39:01.500 024 12532.27 172.35 54669.12 88888.00 2015-01-24 16:39:01.625 024 12532.33 172.32 54669.12 88888.00 2015-01-24 16:39:01.750 024 12532.25 172.30 54669.10 88888.00 2015-01-24 16:39:01.875 024 12532.23 172.32 54669.10 88888.00 2015-01-24 16:39:02.000 024 12532.23 172.35 54669.07 88888.00 2015-01-24 16:39:02.125 024 12532.23 172.38 54669.12 88888.00 2015-01-24 16:39:02.250 024 12532.17 172.30 54669.12 88888.00 2015-01-24 16:39:02.375 024 12532.20 172.30 54669.10 88888.00 2015-01-24 16:39:02.500 024 12532.20 172.30 54669.12 88888.00 2015-01-24 16:39:02.625 024 12532.17 172.32 54669.10 88888.00 2015-01-24 16:39:02.750 024 12532.20 172.35 54669.12 88888.00 2015-01-24 16:39:02.875 024 12532.17 172.32 54669.10 88888.00 2015-01-24 16:39:03.000 024 12532.12 172.32 54669.10 88888.00 2015-01-24 16:39:03.125 024 12532.08 172.32 54669.10 88888.00 2015-01-24 16:39:03.250 024 12532.12 172.35 54669.12 88888.00 2015-01-24 16:39:03.375 024 12532.17 172.32 54669.10 88888.00 2015-01-24 16:39:03.500 024 12532.15 172.32 54669.07 88888.00 2015-01-24 16:39:03.625 024 12532.12 172.35 54669.07 88888.00 2015-01-24 16:39:03.750 024 12532.08 172.38 54669.10 88888.00 2015-01-24 16:39:03.875 024 12532.10 172.35 54669.07 88888.00 2015-01-24 16:39:04.000 024 12532.12 172.35 54669.05 88888.00 2015-01-24 16:39:04.125 024 12532.00 172.35 54669.07 88888.00 2015-01-24 16:39:04.250 024 12531.98 172.38 54669.07 88888.00 2015-01-24 16:39:04.375 024 12532.00 172.40 54669.05 88888.00 2015-01-24 16:39:04.500 024 12532.02 172.40 54669.05 88888.00 2015-01-24 16:39:04.625 024 12532.02 172.40 54669.03 88888.00 2015-01-24 16:39:04.750 024 12532.05 172.43 54669.03 88888.00 2015-01-24 16:39:04.875 024 12532.05 172.45 54669.00 88888.00 2015-01-24 16:39:05.000 024 12531.98 172.43 54669.00 88888.00 2015-01-24 16:39:05.125 024 12531.95 172.43 54669.05 88888.00 2015-01-24 16:39:05.250 024 12531.95 172.40 54669.05 88888.00 2015-01-24 16:39:05.375 024 12532.00 172.40 54669.05 88888.00 2015-01-24 16:39:05.500 024 12531.98 172.40 54669.03 88888.00 2015-01-24 16:39:05.625 024 12531.98 172.45 54669.07 88888.00 2015-01-24 16:39:05.750 024 12531.98 172.43 54669.05 88888.00 2015-01-24 16:39:05.875 024 12531.98 172.40 54669.03 88888.00 2015-01-24 16:39:06.000 024 12531.98 172.43 54669.03 88888.00 2015-01-24 16:39:06.125 024 12531.92 172.43 54669.05 88888.00 2015-01-24 16:39:06.250 024 12531.92 172.43 54669.05 88888.00 2015-01-24 16:39:06.375 024 12531.98 172.45 54669.05 88888.00 2015-01-24 16:39:06.500 024 12531.98 172.45 54669.07 88888.00 2015-01-24 16:39:06.625 024 12532.00 172.43 54669.05 88888.00 2015-01-24 16:39:06.750 024 12531.98 172.43 54669.03 88888.00 2015-01-24 16:39:06.875 024 12531.92 172.45 54669.00 88888.00 2015-01-24 16:39:07.000 024 12531.92 172.45 54668.97 88888.00 2015-01-24 16:39:07.125 024 12531.92 172.45 54669.03 88888.00 2015-01-24 16:39:07.250 024 12531.95 172.50 54669.03 88888.00 2015-01-24 16:39:07.375 024 12532.02 172.53 54669.03 88888.00 2015-01-24 16:39:07.500 024 12532.02 172.53 54669.00 88888.00 2015-01-24 16:39:07.625 024 12531.95 172.53 54669.00 88888.00 2015-01-24 16:39:07.750 024 12531.92 172.53 54669.03 88888.00 2015-01-24 16:39:07.875 024 12531.88 172.53 54669.00 88888.00 2015-01-24 16:39:08.000 024 12531.83 172.50 54669.00 88888.00 2015-01-24 16:39:08.125 024 12531.88 172.50 54669.00 88888.00 2015-01-24 16:39:08.250 024 12531.92 172.47 54669.03 88888.00 2015-01-24 16:39:08.375 024 12532.00 172.50 54669.00 88888.00 2015-01-24 16:39:08.500 024 12531.95 172.53 54669.03 88888.00 2015-01-24 16:39:08.625 024 12531.92 172.55 54669.00 88888.00 2015-01-24 16:39:08.750 024 12531.98 172.53 54669.00 88888.00 2015-01-24 16:39:08.875 024 12531.98 172.50 54668.97 88888.00 2015-01-24 16:39:09.000 024 12531.95 172.50 54668.97 88888.00 2015-01-24 16:39:09.125 024 12531.90 172.53 54668.97 88888.00 2015-01-24 16:39:09.250 024 12531.90 172.50 54668.95 88888.00 2015-01-24 16:39:09.375 024 12531.98 172.53 54668.95 88888.00 2015-01-24 16:39:09.500 024 12532.00 172.55 54668.95 88888.00 2015-01-24 16:39:09.625 024 12532.05 172.55 54668.97 88888.00 2015-01-24 16:39:09.750 024 12532.10 172.57 54668.95 88888.00 2015-01-24 16:39:09.875 024 12532.05 172.55 54668.97 88888.00 2015-01-24 16:39:10.000 024 12532.00 172.60 54668.97 88888.00 2015-01-24 16:39:10.125 024 12531.95 172.60 54669.00 88888.00 2015-01-24 16:39:10.250 024 12531.90 172.60 54668.97 88888.00 2015-01-24 16:39:10.375 024 12531.92 172.57 54668.97 88888.00 2015-01-24 16:39:10.500 024 12531.92 172.57 54668.95 88888.00 2015-01-24 16:39:10.625 024 12531.98 172.60 54668.97 88888.00 2015-01-24 16:39:10.750 024 12532.00 172.60 54668.95 88888.00 2015-01-24 16:39:10.875 024 12532.00 172.62 54668.95 88888.00 2015-01-24 16:39:11.000 024 12532.00 172.62 54668.95 88888.00 2015-01-24 16:39:11.125 024 12532.00 172.62 54668.95 88888.00 2015-01-24 16:39:11.250 024 12531.92 172.60 54668.95 88888.00 2015-01-24 16:39:11.375 024 12531.95 172.60 54668.95 88888.00 2015-01-24 16:39:11.500 024 12532.00 172.60 54668.93 88888.00 2015-01-24 16:39:11.625 024 12532.05 172.62 54668.95 88888.00 2015-01-24 16:39:11.750 024 12532.05 172.65 54668.95 88888.00 2015-01-24 16:39:11.875 024 12532.05 172.65 54668.95 88888.00 2015-01-24 16:39:12.000 024 12532.05 172.62 54668.93 88888.00 2015-01-24 16:39:12.125 024 12532.05 172.65 54668.95 88888.00 2015-01-24 16:39:12.250 024 12531.98 172.60 54668.93 88888.00 2015-01-24 16:39:12.375 024 12531.95 172.65 54668.93 88888.00 2015-01-24 16:39:12.500 024 12532.00 172.68 54668.95 88888.00 2015-01-24 16:39:12.625 024 12532.02 172.68 54668.95 88888.00 2015-01-24 16:39:12.750 024 12532.02 172.68 54668.90 88888.00 2015-01-24 16:39:12.875 024 12532.00 172.70 54668.90 88888.00 2015-01-24 16:39:13.000 024 12532.02 172.72 54668.88 88888.00 2015-01-24 16:39:13.125 024 12532.02 172.75 54668.93 88888.00 2015-01-24 16:39:13.250 024 12532.02 172.72 54668.93 88888.00 2015-01-24 16:39:13.375 024 12532.02 172.70 54668.88 88888.00 2015-01-24 16:39:13.500 024 12532.00 172.72 54668.90 88888.00 2015-01-24 16:39:13.625 024 12532.05 172.80 54668.93 88888.00 2015-01-24 16:39:13.750 024 12532.08 172.78 54668.90 88888.00 2015-01-24 16:39:13.875 024 12532.08 172.78 54668.88 88888.00 2015-01-24 16:39:14.000 024 12532.02 172.78 54668.85 88888.00 2015-01-24 16:39:14.125 024 12532.02 172.78 54668.88 88888.00 2015-01-24 16:39:14.250 024 12532.05 172.78 54668.90 88888.00 2015-01-24 16:39:14.375 024 12532.08 172.80 54668.88 88888.00 2015-01-24 16:39:14.500 024 12532.10 172.80 54668.88 88888.00 2015-01-24 16:39:14.625 024 12532.12 172.82 54668.90 88888.00 2015-01-24 16:39:14.750 024 12532.12 172.82 54668.88 88888.00 2015-01-24 16:39:14.875 024 12532.10 172.85 54668.88 88888.00 2015-01-24 16:39:15.000 024 12532.02 172.85 54668.90 88888.00 2015-01-24 16:39:15.125 024 12532.02 172.85 54668.90 88888.00 2015-01-24 16:39:15.250 024 12532.05 172.85 54668.90 88888.00 2015-01-24 16:39:15.375 024 12532.05 172.85 54668.90 88888.00 2015-01-24 16:39:15.500 024 12532.05 172.88 54668.88 88888.00 2015-01-24 16:39:15.625 024 12532.10 172.90 54668.90 88888.00 2015-01-24 16:39:15.750 024 12532.15 172.93 54668.90 88888.00 2015-01-24 16:39:15.875 024 12532.15 172.93 54668.88 88888.00 2015-01-24 16:39:16.000 024 12532.20 172.93 54668.85 88888.00 2015-01-24 16:39:16.125 024 12532.27 172.93 54668.88 88888.00 2015-01-24 16:39:16.250 024 12532.17 172.93 54668.88 88888.00 2015-01-24 16:39:16.375 024 12532.12 172.90 54668.90 88888.00 2015-01-24 16:39:16.500 024 12532.15 172.95 54668.85 88888.00 2015-01-24 16:39:16.625 024 12532.17 172.97 54668.85 88888.00 2015-01-24 16:39:16.750 024 12532.23 173.03 54668.88 88888.00 2015-01-24 16:39:16.875 024 12532.25 173.05 54668.88 88888.00 2015-01-24 16:39:17.000 024 12532.23 173.05 54668.90 88888.00 2015-01-24 16:39:17.125 024 12532.25 173.07 54668.90 88888.00 2015-01-24 16:39:17.250 024 12532.27 173.07 54668.90 88888.00 2015-01-24 16:39:17.375 024 12532.30 173.10 54668.88 88888.00 2015-01-24 16:39:17.500 024 12532.33 173.10 54668.85 88888.00 2015-01-24 16:39:17.625 024 12532.30 173.10 54668.88 88888.00 2015-01-24 16:39:17.750 024 12532.30 173.12 54668.85 88888.00 2015-01-24 16:39:17.875 024 12532.30 173.12 54668.85 88888.00 2015-01-24 16:39:18.000 024 12532.33 173.12 54668.82 88888.00 2015-01-24 16:39:18.125 024 12532.33 173.15 54668.82 88888.00 2015-01-24 16:39:18.250 024 12532.25 173.18 54668.88 88888.00 2015-01-24 16:39:18.375 024 12532.23 173.20 54668.88 88888.00 2015-01-24 16:39:18.500 024 12532.23 173.22 54668.85 88888.00 2015-01-24 16:39:18.625 024 12532.20 173.20 54668.85 88888.00 2015-01-24 16:39:18.750 024 12532.20 173.20 54668.85 88888.00 2015-01-24 16:39:18.875 024 12532.17 173.25 54668.85 88888.00 2015-01-24 16:39:19.000 024 12532.20 173.25 54668.85 88888.00 2015-01-24 16:39:19.125 024 12532.23 173.25 54668.82 88888.00 2015-01-24 16:39:19.250 024 12532.17 173.20 54668.82 88888.00 2015-01-24 16:39:19.375 024 12532.23 173.25 54668.85 88888.00 2015-01-24 16:39:19.500 024 12532.30 173.25 54668.85 88888.00 2015-01-24 16:39:19.625 024 12532.33 173.30 54668.82 88888.00 2015-01-24 16:39:19.750 024 12532.35 173.28 54668.85 88888.00 2015-01-24 16:39:19.875 024 12532.33 173.30 54668.85 88888.00 2015-01-24 16:39:20.000 024 12532.30 173.30 54668.85 88888.00 2015-01-24 16:39:20.125 024 12532.42 173.32 54668.88 88888.00 2015-01-24 16:39:20.250 024 12532.45 173.32 54668.82 88888.00 2015-01-24 16:39:20.375 024 12532.42 173.32 54668.82 88888.00 2015-01-24 16:39:20.500 024 12532.33 173.32 54668.82 88888.00 2015-01-24 16:39:20.625 024 12532.33 173.35 54668.82 88888.00 2015-01-24 16:39:20.750 024 12532.48 173.38 54668.82 88888.00 2015-01-24 16:39:20.875 024 12532.52 173.40 54668.82 88888.00 2015-01-24 16:39:21.000 024 12532.52 173.40 54668.82 88888.00 2015-01-24 16:39:21.125 024 12532.48 173.40 54668.80 88888.00 2015-01-24 16:39:21.250 024 12532.50 173.40 54668.82 88888.00 2015-01-24 16:39:21.375 024 12532.48 173.40 54668.85 88888.00 2015-01-24 16:39:21.500 024 12532.50 173.45 54668.85 88888.00 2015-01-24 16:39:21.625 024 12532.58 173.43 54668.82 88888.00 2015-01-24 16:39:21.750 024 12532.60 173.43 54668.82 88888.00 2015-01-24 16:39:21.875 024 12532.60 173.45 54668.85 88888.00 2015-01-24 16:39:22.000 024 12532.55 173.45 54668.82 88888.00 2015-01-24 16:39:22.125 024 12532.55 173.45 54668.82 88888.00 2015-01-24 16:39:22.250 024 12532.45 173.40 54668.80 88888.00 2015-01-24 16:39:22.375 024 12532.45 173.45 54668.82 88888.00 2015-01-24 16:39:22.500 024 12532.48 173.45 54668.80 88888.00 2015-01-24 16:39:22.625 024 12532.52 173.45 54668.78 88888.00 2015-01-24 16:39:22.750 024 12532.60 173.45 54668.78 88888.00 2015-01-24 16:39:22.875 024 12532.58 173.45 54668.80 88888.00 2015-01-24 16:39:23.000 024 12532.60 173.50 54668.82 88888.00 2015-01-24 16:39:23.125 024 12532.58 173.55 54668.80 88888.00 2015-01-24 16:39:23.250 024 12532.55 173.53 54668.82 88888.00 2015-01-24 16:39:23.375 024 12532.60 173.53 54668.80 88888.00 2015-01-24 16:39:23.500 024 12532.67 173.55 54668.82 88888.00 2015-01-24 16:39:23.625 024 12532.73 173.55 54668.82 88888.00 2015-01-24 16:39:23.750 024 12532.73 173.57 54668.82 88888.00 2015-01-24 16:39:23.875 024 12532.70 173.60 54668.80 88888.00 2015-01-24 16:39:24.000 024 12532.73 173.57 54668.82 88888.00 2015-01-24 16:39:24.125 024 12532.75 173.57 54668.82 88888.00 2015-01-24 16:39:24.250 024 12532.70 173.60 54668.85 88888.00 2015-01-24 16:39:24.375 024 12532.67 173.62 54668.85 88888.00 2015-01-24 16:39:24.500 024 12532.73 173.60 54668.82 88888.00 2015-01-24 16:39:24.625 024 12532.73 173.60 54668.82 88888.00 2015-01-24 16:39:24.750 024 12532.73 173.57 54668.82 88888.00 2015-01-24 16:39:24.875 024 12532.73 173.62 54668.82 88888.00 2015-01-24 16:39:25.000 024 12532.75 173.62 54668.82 88888.00 2015-01-24 16:39:25.125 024 12532.75 173.60 54668.80 88888.00 2015-01-24 16:39:25.250 024 12532.77 173.60 54668.82 88888.00 2015-01-24 16:39:25.375 024 12532.83 173.62 54668.85 88888.00 2015-01-24 16:39:25.500 024 12532.85 173.65 54668.82 88888.00 2015-01-24 16:39:25.625 024 12532.83 173.62 54668.82 88888.00 2015-01-24 16:39:25.750 024 12532.83 173.60 54668.82 88888.00 2015-01-24 16:39:25.875 024 12532.88 173.62 54668.85 88888.00 2015-01-24 16:39:26.000 024 12532.85 173.65 54668.88 88888.00 2015-01-24 16:39:26.125 024 12532.85 173.68 54668.85 88888.00 2015-01-24 16:39:26.250 024 12532.80 173.65 54668.82 88888.00 2015-01-24 16:39:26.375 024 12532.83 173.68 54668.82 88888.00 2015-01-24 16:39:26.500 024 12532.83 173.68 54668.82 88888.00 2015-01-24 16:39:26.625 024 12532.90 173.70 54668.85 88888.00 2015-01-24 16:39:26.750 024 12532.92 173.70 54668.88 88888.00 2015-01-24 16:39:26.875 024 12532.92 173.72 54668.88 88888.00 2015-01-24 16:39:27.000 024 12532.92 173.75 54668.85 88888.00 2015-01-24 16:39:27.125 024 12532.85 173.75 54668.88 88888.00 2015-01-24 16:39:27.250 024 12532.88 173.72 54668.85 88888.00 2015-01-24 16:39:27.375 024 12532.95 173.75 54668.85 88888.00 2015-01-24 16:39:27.500 024 12533.00 173.75 54668.85 88888.00 2015-01-24 16:39:27.625 024 12533.00 173.72 54668.85 88888.00 2015-01-24 16:39:27.750 024 12533.00 173.75 54668.88 88888.00 2015-01-24 16:39:27.875 024 12533.02 173.78 54668.88 88888.00 2015-01-24 16:39:28.000 024 12533.00 173.80 54668.85 88888.00 2015-01-24 16:39:28.125 024 12533.05 173.82 54668.85 88888.00 2015-01-24 16:39:28.250 024 12533.05 173.78 54668.85 88888.00 2015-01-24 16:39:28.375 024 12533.05 173.75 54668.85 88888.00 2015-01-24 16:39:28.500 024 12533.10 173.78 54668.88 88888.00 2015-01-24 16:39:28.625 024 12533.12 173.78 54668.88 88888.00 2015-01-24 16:39:28.750 024 12533.17 173.78 54668.88 88888.00 2015-01-24 16:39:28.875 024 12533.17 173.82 54668.88 88888.00 2015-01-24 16:39:29.000 024 12533.20 173.82 54668.85 88888.00 2015-01-24 16:39:29.125 024 12533.23 173.85 54668.88 88888.00 2015-01-24 16:39:29.250 024 12533.20 173.88 54668.88 88888.00 2015-01-24 16:39:29.375 024 12533.15 173.85 54668.88 88888.00 2015-01-24 16:39:29.500 024 12533.17 173.82 54668.88 88888.00 2015-01-24 16:39:29.625 024 12533.20 173.85 54668.88 88888.00 2015-01-24 16:39:29.750 024 12533.17 173.88 54668.88 88888.00 2015-01-24 16:39:29.875 024 12533.20 173.88 54668.88 88888.00 2015-01-24 16:39:30.000 024 12533.23 173.88 54668.88 88888.00 2015-01-24 16:39:30.125 024 12533.25 173.88 54668.85 88888.00 2015-01-24 16:39:30.250 024 12533.20 173.90 54668.88 88888.00 2015-01-24 16:39:30.375 024 12533.25 173.93 54668.88 88888.00 2015-01-24 16:39:30.500 024 12533.23 173.88 54668.88 88888.00 2015-01-24 16:39:30.625 024 12533.23 173.88 54668.90 88888.00 2015-01-24 16:39:30.750 024 12533.17 173.90 54668.90 88888.00 2015-01-24 16:39:30.875 024 12533.17 173.93 54668.93 88888.00 2015-01-24 16:39:31.000 024 12533.20 173.93 54668.93 88888.00 2015-01-24 16:39:31.125 024 12533.17 173.93 54668.93 88888.00 2015-01-24 16:39:31.250 024 12533.15 173.93 54668.93 88888.00 2015-01-24 16:39:31.375 024 12533.17 173.95 54668.93 88888.00 2015-01-24 16:39:31.500 024 12533.17 173.95 54668.90 88888.00 2015-01-24 16:39:31.625 024 12533.20 173.95 54668.90 88888.00 2015-01-24 16:39:31.750 024 12533.20 173.95 54668.90 88888.00 2015-01-24 16:39:31.875 024 12533.25 173.95 54668.93 88888.00 2015-01-24 16:39:32.000 024 12533.25 173.93 54668.90 88888.00 2015-01-24 16:39:32.125 024 12533.17 173.95 54668.95 88888.00 2015-01-24 16:39:32.250 024 12533.08 173.95 54668.95 88888.00 2015-01-24 16:39:32.375 024 12533.10 173.95 54668.93 88888.00 2015-01-24 16:39:32.500 024 12533.17 173.97 54668.93 88888.00 2015-01-24 16:39:32.625 024 12533.20 173.97 54668.90 88888.00 2015-01-24 16:39:32.750 024 12533.20 174.00 54668.93 88888.00 2015-01-24 16:39:32.875 024 12533.20 174.03 54668.95 88888.00 2015-01-24 16:39:33.000 024 12533.17 173.97 54668.93 88888.00 2015-01-24 16:39:33.125 024 12533.12 173.97 54668.93 88888.00 2015-01-24 16:39:33.250 024 12533.12 173.97 54668.93 88888.00 2015-01-24 16:39:33.375 024 12533.27 173.97 54668.93 88888.00 2015-01-24 16:39:33.500 024 12533.30 174.03 54668.93 88888.00 2015-01-24 16:39:33.625 024 12533.23 174.00 54668.95 88888.00 2015-01-24 16:39:33.750 024 12533.30 173.97 54668.97 88888.00 2015-01-24 16:39:33.875 024 12533.38 173.97 54668.97 88888.00 2015-01-24 16:39:34.000 024 12533.27 174.00 54668.97 88888.00 2015-01-24 16:39:34.125 024 12533.25 173.97 54668.97 88888.00 2015-01-24 16:39:34.250 024 12533.20 173.93 54668.95 88888.00 2015-01-24 16:39:34.375 024 12533.23 173.95 54668.97 88888.00 2015-01-24 16:39:34.500 024 12533.27 174.00 54669.00 88888.00 2015-01-24 16:39:34.625 024 12533.27 174.00 54668.97 88888.00 2015-01-24 16:39:34.750 024 12533.25 173.97 54668.97 88888.00 2015-01-24 16:39:34.875 024 12533.17 173.97 54668.97 88888.00 2015-01-24 16:39:35.000 024 12533.15 173.95 54668.97 88888.00 2015-01-24 16:39:35.125 024 12533.15 174.00 54669.00 88888.00 2015-01-24 16:39:35.250 024 12533.12 174.03 54669.05 88888.00 2015-01-24 16:39:35.375 024 12533.17 174.00 54669.03 88888.00 2015-01-24 16:39:35.500 024 12533.17 173.97 54669.03 88888.00 2015-01-24 16:39:35.625 024 12533.27 173.97 54669.00 88888.00 2015-01-24 16:39:35.750 024 12533.17 174.00 54669.03 88888.00 2015-01-24 16:39:35.875 024 12533.17 174.03 54669.05 88888.00 2015-01-24 16:39:36.000 024 12533.17 174.03 54669.00 88888.00 2015-01-24 16:39:36.125 024 12533.23 174.03 54669.00 88888.00 2015-01-24 16:39:36.250 024 12533.27 174.05 54669.05 88888.00 2015-01-24 16:39:36.375 024 12533.27 174.07 54669.07 88888.00 2015-01-24 16:39:36.500 024 12533.20 174.03 54669.03 88888.00 2015-01-24 16:39:36.625 024 12533.20 174.03 54669.03 88888.00 2015-01-24 16:39:36.750 024 12533.15 174.05 54669.03 88888.00 2015-01-24 16:39:36.875 024 12533.12 174.03 54669.03 88888.00 2015-01-24 16:39:37.000 024 12533.12 174.03 54669.03 88888.00 2015-01-24 16:39:37.125 024 12533.20 174.05 54669.05 88888.00 2015-01-24 16:39:37.250 024 12533.12 174.03 54669.05 88888.00 2015-01-24 16:39:37.375 024 12533.12 174.00 54669.03 88888.00 2015-01-24 16:39:37.500 024 12533.15 174.05 54669.05 88888.00 2015-01-24 16:39:37.625 024 12533.20 174.07 54669.07 88888.00 2015-01-24 16:39:37.750 024 12533.23 174.10 54669.10 88888.00 2015-01-24 16:39:37.875 024 12533.27 174.10 54669.07 88888.00 2015-01-24 16:39:38.000 024 12533.23 174.10 54669.05 88888.00 2015-01-24 16:39:38.125 024 12533.17 174.15 54669.10 88888.00 2015-01-24 16:39:38.250 024 12533.15 174.12 54669.10 88888.00 2015-01-24 16:39:38.375 024 12533.17 174.10 54669.07 88888.00 2015-01-24 16:39:38.500 024 12533.15 174.07 54669.07 88888.00 2015-01-24 16:39:38.625 024 12533.12 174.07 54669.07 88888.00 2015-01-24 16:39:38.750 024 12533.12 174.10 54669.05 88888.00 2015-01-24 16:39:38.875 024 12533.17 174.10 54669.05 88888.00 2015-01-24 16:39:39.000 024 12533.25 174.07 54669.05 88888.00 2015-01-24 16:39:39.125 024 12533.27 174.07 54669.05 88888.00 2015-01-24 16:39:39.250 024 12533.25 174.10 54669.10 88888.00 2015-01-24 16:39:39.375 024 12533.25 174.12 54669.10 88888.00 2015-01-24 16:39:39.500 024 12533.25 174.12 54669.10 88888.00 2015-01-24 16:39:39.625 024 12533.15 174.15 54669.10 88888.00 2015-01-24 16:39:39.750 024 12533.15 174.18 54669.12 88888.00 2015-01-24 16:39:39.875 024 12533.20 174.20 54669.07 88888.00 2015-01-24 16:39:40.000 024 12533.23 174.18 54669.05 88888.00 2015-01-24 16:39:40.125 024 12533.17 174.15 54669.07 88888.00 2015-01-24 16:39:40.250 024 12533.12 174.12 54669.10 88888.00 2015-01-24 16:39:40.375 024 12533.17 174.15 54669.07 88888.00 2015-01-24 16:39:40.500 024 12533.23 174.12 54669.07 88888.00 2015-01-24 16:39:40.625 024 12533.17 174.12 54669.10 88888.00 2015-01-24 16:39:40.750 024 12533.17 174.12 54669.10 88888.00 2015-01-24 16:39:40.875 024 12533.23 174.12 54669.12 88888.00 2015-01-24 16:39:41.000 024 12533.20 174.15 54669.12 88888.00 2015-01-24 16:39:41.125 024 12533.15 174.18 54669.12 88888.00 2015-01-24 16:39:41.250 024 12533.08 174.10 54669.12 88888.00 2015-01-24 16:39:41.375 024 12533.15 174.10 54669.10 88888.00 2015-01-24 16:39:41.500 024 12533.20 174.10 54669.10 88888.00 2015-01-24 16:39:41.625 024 12533.10 174.10 54669.10 88888.00 2015-01-24 16:39:41.750 024 12533.15 174.10 54669.10 88888.00 2015-01-24 16:39:41.875 024 12533.20 174.10 54669.10 88888.00 2015-01-24 16:39:42.000 024 12533.15 174.15 54669.07 88888.00 2015-01-24 16:39:42.125 024 12533.08 174.15 54669.10 88888.00 2015-01-24 16:39:42.250 024 12533.08 174.12 54669.15 88888.00 2015-01-24 16:39:42.375 024 12533.10 174.12 54669.15 88888.00 2015-01-24 16:39:42.500 024 12533.10 174.12 54669.12 88888.00 2015-01-24 16:39:42.625 024 12533.10 174.05 54669.07 88888.00 2015-01-24 16:39:42.750 024 12533.10 174.10 54669.07 88888.00 2015-01-24 16:39:42.875 024 12533.08 174.07 54669.10 88888.00 2015-01-24 16:39:43.000 024 12533.10 174.07 54669.10 88888.00 2015-01-24 16:39:43.125 024 12533.12 174.10 54669.15 88888.00 2015-01-24 16:39:43.250 024 12533.17 174.07 54669.18 88888.00 2015-01-24 16:39:43.375 024 12533.12 174.07 54669.12 88888.00 2015-01-24 16:39:43.500 024 12533.02 174.07 54669.10 88888.00 2015-01-24 16:39:43.625 024 12533.05 174.07 54669.10 88888.00 2015-01-24 16:39:43.750 024 12533.12 174.07 54669.10 88888.00 2015-01-24 16:39:43.875 024 12533.10 174.10 54669.10 88888.00 2015-01-24 16:39:44.000 024 12533.12 174.07 54669.07 88888.00 2015-01-24 16:39:44.125 024 12533.08 174.07 54669.10 88888.00 2015-01-24 16:39:44.250 024 12533.02 174.07 54669.12 88888.00 2015-01-24 16:39:44.375 024 12533.05 174.07 54669.15 88888.00 2015-01-24 16:39:44.500 024 12533.08 174.05 54669.15 88888.00 2015-01-24 16:39:44.625 024 12533.05 174.05 54669.15 88888.00 2015-01-24 16:39:44.750 024 12533.05 174.07 54669.18 88888.00 2015-01-24 16:39:44.875 024 12533.08 174.07 54669.15 88888.00 2015-01-24 16:39:45.000 024 12533.05 174.03 54669.12 88888.00 2015-01-24 16:39:45.125 024 12532.95 174.03 54669.12 88888.00 2015-01-24 16:39:45.250 024 12532.88 174.00 54669.15 88888.00 2015-01-24 16:39:45.375 024 12532.98 174.03 54669.12 88888.00 2015-01-24 16:39:45.500 024 12533.10 174.05 54669.10 88888.00 2015-01-24 16:39:45.625 024 12533.08 174.03 54669.10 88888.00 2015-01-24 16:39:45.750 024 12532.95 174.03 54669.10 88888.00 2015-01-24 16:39:45.875 024 12532.90 174.03 54669.12 88888.00 2015-01-24 16:39:46.000 024 12532.95 174.00 54669.10 88888.00 2015-01-24 16:39:46.125 024 12532.95 174.03 54669.10 88888.00 2015-01-24 16:39:46.250 024 12532.90 174.03 54669.12 88888.00 2015-01-24 16:39:46.375 024 12532.95 174.05 54669.15 88888.00 2015-01-24 16:39:46.500 024 12532.92 174.03 54669.15 88888.00 2015-01-24 16:39:46.625 024 12532.85 174.03 54669.12 88888.00 2015-01-24 16:39:46.750 024 12532.80 174.00 54669.12 88888.00 2015-01-24 16:39:46.875 024 12532.88 174.00 54669.18 88888.00 2015-01-24 16:39:47.000 024 12532.85 173.97 54669.15 88888.00 2015-01-24 16:39:47.125 024 12532.77 173.93 54669.15 88888.00 2015-01-24 16:39:47.250 024 12532.73 173.90 54669.15 88888.00 2015-01-24 16:39:47.375 024 12532.80 173.95 54669.18 88888.00 2015-01-24 16:39:47.500 024 12532.83 174.00 54669.18 88888.00 2015-01-24 16:39:47.625 024 12532.83 174.00 54669.15 88888.00 2015-01-24 16:39:47.750 024 12532.75 173.93 54669.12 88888.00 2015-01-24 16:39:47.875 024 12532.77 173.90 54669.15 88888.00 2015-01-24 16:39:48.000 024 12532.75 173.93 54669.15 88888.00 2015-01-24 16:39:48.125 024 12532.73 173.88 54669.15 88888.00 2015-01-24 16:39:48.250 024 12532.70 173.82 54669.15 88888.00 2015-01-24 16:39:48.375 024 12532.73 173.85 54669.18 88888.00 2015-01-24 16:39:48.500 024 12532.77 173.85 54669.18 88888.00 2015-01-24 16:39:48.625 024 12532.77 173.88 54669.18 88888.00 2015-01-24 16:39:48.750 024 12532.73 173.88 54669.15 88888.00 2015-01-24 16:39:48.875 024 12532.77 173.88 54669.15 88888.00 2015-01-24 16:39:49.000 024 12532.83 173.88 54669.15 88888.00 2015-01-24 16:39:49.125 024 12532.73 173.85 54669.15 88888.00 2015-01-24 16:39:49.250 024 12532.62 173.82 54669.12 88888.00 2015-01-24 16:39:49.375 024 12532.70 173.85 54669.12 88888.00 2015-01-24 16:39:49.500 024 12532.75 173.82 54669.15 88888.00 2015-01-24 16:39:49.625 024 12532.75 173.82 54669.18 88888.00 2015-01-24 16:39:49.750 024 12532.73 173.82 54669.18 88888.00 2015-01-24 16:39:49.875 024 12532.70 173.80 54669.15 88888.00 2015-01-24 16:39:50.000 024 12532.73 173.80 54669.12 88888.00 2015-01-24 16:39:50.125 024 12532.75 173.82 54669.15 88888.00 2015-01-24 16:39:50.250 024 12532.75 173.82 54669.18 88888.00 2015-01-24 16:39:50.375 024 12532.80 173.82 54669.18 88888.00 2015-01-24 16:39:50.500 024 12532.75 173.80 54669.18 88888.00 2015-01-24 16:39:50.625 024 12532.70 173.82 54669.15 88888.00 2015-01-24 16:39:50.750 024 12532.65 173.82 54669.15 88888.00 2015-01-24 16:39:50.875 024 12532.55 173.80 54669.15 88888.00 2015-01-24 16:39:51.000 024 12532.55 173.82 54669.15 88888.00 2015-01-24 16:39:51.125 024 12532.58 173.85 54669.18 88888.00 2015-01-24 16:39:51.250 024 12532.62 173.78 54669.15 88888.00 2015-01-24 16:39:51.375 024 12532.60 173.78 54669.12 88888.00 2015-01-24 16:39:51.500 024 12532.55 173.72 54669.10 88888.00 2015-01-24 16:39:51.625 024 12532.52 173.75 54669.12 88888.00 2015-01-24 16:39:51.750 024 12532.55 173.75 54669.12 88888.00 2015-01-24 16:39:51.875 024 12532.60 173.72 54669.10 88888.00 2015-01-24 16:39:52.000 024 12532.62 173.70 54669.12 88888.00 2015-01-24 16:39:52.125 024 12532.67 173.70 54669.15 88888.00 2015-01-24 16:39:52.250 024 12532.62 173.70 54669.12 88888.00 2015-01-24 16:39:52.375 024 12532.58 173.70 54669.10 88888.00 2015-01-24 16:39:52.500 024 12532.58 173.70 54669.12 88888.00 2015-01-24 16:39:52.625 024 12532.60 173.70 54669.10 88888.00 2015-01-24 16:39:52.750 024 12532.65 173.72 54669.12 88888.00 2015-01-24 16:39:52.875 024 12532.70 173.72 54669.15 88888.00 2015-01-24 16:39:53.000 024 12532.73 173.70 54669.12 88888.00 2015-01-24 16:39:53.125 024 12532.67 173.70 54669.12 88888.00 2015-01-24 16:39:53.250 024 12532.55 173.68 54669.12 88888.00 2015-01-24 16:39:53.375 024 12532.50 173.65 54669.10 88888.00 2015-01-24 16:39:53.500 024 12532.50 173.68 54669.12 88888.00 2015-01-24 16:39:53.625 024 12532.48 173.70 54669.10 88888.00 2015-01-24 16:39:53.750 024 12532.52 173.68 54669.12 88888.00 2015-01-24 16:39:53.875 024 12532.50 173.65 54669.10 88888.00 2015-01-24 16:39:54.000 024 12532.50 173.62 54669.10 88888.00 2015-01-24 16:39:54.125 024 12532.55 173.62 54669.10 88888.00 2015-01-24 16:39:54.250 024 12532.58 173.62 54669.12 88888.00 2015-01-24 16:39:54.375 024 12532.62 173.62 54669.12 88888.00 2015-01-24 16:39:54.500 024 12532.62 173.65 54669.12 88888.00 2015-01-24 16:39:54.625 024 12532.62 173.65 54669.10 88888.00 2015-01-24 16:39:54.750 024 12532.55 173.65 54669.10 88888.00 2015-01-24 16:39:54.875 024 12532.52 173.65 54669.07 88888.00 2015-01-24 16:39:55.000 024 12532.50 173.62 54669.10 88888.00 2015-01-24 16:39:55.125 024 12532.50 173.62 54669.12 88888.00 2015-01-24 16:39:55.250 024 12532.50 173.60 54669.07 88888.00 2015-01-24 16:39:55.375 024 12532.58 173.62 54669.07 88888.00 2015-01-24 16:39:55.500 024 12532.52 173.62 54669.05 88888.00 2015-01-24 16:39:55.625 024 12532.52 173.62 54669.05 88888.00 2015-01-24 16:39:55.750 024 12532.55 173.65 54669.07 88888.00 2015-01-24 16:39:55.875 024 12532.55 173.65 54669.05 88888.00 2015-01-24 16:39:56.000 024 12532.50 173.62 54669.03 88888.00 2015-01-24 16:39:56.125 024 12532.52 173.60 54669.07 88888.00 2015-01-24 16:39:56.250 024 12532.52 173.60 54669.10 88888.00 2015-01-24 16:39:56.375 024 12532.52 173.68 54669.07 88888.00 2015-01-24 16:39:56.500 024 12532.45 173.62 54669.05 88888.00 2015-01-24 16:39:56.625 024 12532.48 173.65 54669.05 88888.00 2015-01-24 16:39:56.750 024 12532.42 173.62 54669.00 88888.00 2015-01-24 16:39:56.875 024 12532.40 173.62 54669.03 88888.00 2015-01-24 16:39:57.000 024 12532.42 173.62 54669.00 88888.00 2015-01-24 16:39:57.125 024 12532.45 173.65 54669.00 88888.00 2015-01-24 16:39:57.250 024 12532.48 173.65 54669.05 88888.00 2015-01-24 16:39:57.375 024 12532.52 173.62 54669.03 88888.00 2015-01-24 16:39:57.500 024 12532.52 173.65 54669.05 88888.00 2015-01-24 16:39:57.625 024 12532.52 173.68 54669.05 88888.00 2015-01-24 16:39:57.750 024 12532.52 173.65 54669.03 88888.00 2015-01-24 16:39:57.875 024 12532.48 173.65 54669.03 88888.00 2015-01-24 16:39:58.000 024 12532.48 173.65 54669.00 88888.00 2015-01-24 16:39:58.125 024 12532.42 173.68 54669.00 88888.00 2015-01-24 16:39:58.250 024 12532.40 173.68 54669.00 88888.00 2015-01-24 16:39:58.375 024 12532.48 173.70 54669.00 88888.00 2015-01-24 16:39:58.500 024 12532.45 173.72 54669.00 88888.00 2015-01-24 16:39:58.625 024 12532.48 173.72 54669.00 88888.00 2015-01-24 16:39:58.750 024 12532.58 173.75 54669.00 88888.00 2015-01-24 16:39:58.875 024 12532.55 173.75 54668.97 88888.00 2015-01-24 16:39:59.000 024 12532.50 173.75 54668.97 88888.00 2015-01-24 16:39:59.125 024 12532.52 173.78 54668.97 88888.00 2015-01-24 16:39:59.250 024 12532.50 173.75 54668.97 88888.00 2015-01-24 16:39:59.375 024 12532.50 173.75 54668.97 88888.00 2015-01-24 16:39:59.500 024 12532.52 173.78 54668.95 88888.00 2015-01-24 16:39:59.625 024 12532.52 173.78 54668.93 88888.00 2015-01-24 16:39:59.750 024 12532.52 173.82 54668.95 88888.00 2015-01-24 16:39:59.875 024 12532.58 173.80 54668.97 88888.00 2015-01-24 16:40:00.000 024 12532.60 173.80 54668.97 88888.00 2015-01-24 16:40:00.125 024 12532.60 173.80 54668.95 88888.00 2015-01-24 16:40:00.250 024 12532.60 173.78 54668.95 88888.00 2015-01-24 16:40:00.375 024 12532.65 173.80 54668.93 88888.00 2015-01-24 16:40:00.500 024 12532.65 173.80 54668.95 88888.00 2015-01-24 16:40:00.625 024 12532.65 173.82 54668.97 88888.00 2015-01-24 16:40:00.750 024 12532.65 173.80 54669.00 88888.00 2015-01-24 16:40:00.875 024 12532.62 173.82 54668.97 88888.00 2015-01-24 16:40:01.000 024 12532.58 173.80 54668.95 88888.00 2015-01-24 16:40:01.125 024 12532.60 173.82 54668.95 88888.00 2015-01-24 16:40:01.250 024 12532.65 173.82 54668.93 88888.00 2015-01-24 16:40:01.375 024 12532.67 173.85 54668.90 88888.00 2015-01-24 16:40:01.500 024 12532.73 173.85 54668.90 88888.00 2015-01-24 16:40:01.625 024 12532.73 173.88 54668.90 88888.00 2015-01-24 16:40:01.750 024 12532.65 173.90 54668.90 88888.00 2015-01-24 16:40:01.875 024 12532.60 173.88 54668.90 88888.00 2015-01-24 16:40:02.000 024 12532.67 173.90 54668.93 88888.00 2015-01-24 16:40:02.125 024 12532.77 173.88 54668.93 88888.00 2015-01-24 16:40:02.250 024 12532.73 173.88 54668.93 88888.00 2015-01-24 16:40:02.375 024 12532.75 173.90 54668.90 88888.00 2015-01-24 16:40:02.500 024 12532.75 173.88 54668.90 88888.00 2015-01-24 16:40:02.625 024 12532.75 173.93 54668.90 88888.00 2015-01-24 16:40:02.750 024 12532.75 173.95 54668.93 88888.00 2015-01-24 16:40:02.875 024 12532.75 173.95 54668.93 88888.00 2015-01-24 16:40:03.000 024 12532.77 173.95 54668.90 88888.00 2015-01-24 16:40:03.125 024 12532.80 173.95 54668.90 88888.00 2015-01-24 16:40:03.250 024 12532.77 173.93 54668.90 88888.00 2015-01-24 16:40:03.375 024 12532.80 173.95 54668.88 88888.00 2015-01-24 16:40:03.500 024 12532.83 173.97 54668.90 88888.00 2015-01-24 16:40:03.625 024 12532.90 173.97 54668.88 88888.00 2015-01-24 16:40:03.750 024 12532.88 173.97 54668.88 88888.00 2015-01-24 16:40:03.875 024 12532.88 173.97 54668.88 88888.00 2015-01-24 16:40:04.000 024 12532.90 174.00 54668.85 88888.00 2015-01-24 16:40:04.125 024 12532.85 174.00 54668.85 88888.00 2015-01-24 16:40:04.250 024 12532.80 173.97 54668.88 88888.00 2015-01-24 16:40:04.375 024 12532.83 174.00 54668.85 88888.00 2015-01-24 16:40:04.500 024 12532.80 174.00 54668.85 88888.00 2015-01-24 16:40:04.625 024 12532.83 174.05 54668.85 88888.00 2015-01-24 16:40:04.750 024 12532.80 174.05 54668.85 88888.00 2015-01-24 16:40:04.875 024 12532.88 174.07 54668.85 88888.00 2015-01-24 16:40:05.000 024 12532.98 174.03 54668.82 88888.00 2015-01-24 16:40:05.125 024 12532.98 174.05 54668.85 88888.00 2015-01-24 16:40:05.250 024 12532.98 174.07 54668.90 88888.00 2015-01-24 16:40:05.375 024 12533.05 174.07 54668.90 88888.00 2015-01-24 16:40:05.500 024 12533.05 174.10 54668.90 88888.00 2015-01-24 16:40:05.625 024 12533.05 174.07 54668.90 88888.00 2015-01-24 16:40:05.750 024 12533.05 174.10 54668.88 88888.00 2015-01-24 16:40:05.875 024 12533.10 174.12 54668.82 88888.00 2015-01-24 16:40:06.000 024 12533.10 174.12 54668.82 88888.00 2015-01-24 16:40:06.125 024 12533.08 174.12 54668.85 88888.00 2015-01-24 16:40:06.250 024 12533.05 174.10 54668.85 88888.00 2015-01-24 16:40:06.375 024 12533.05 174.12 54668.85 88888.00 2015-01-24 16:40:06.500 024 12533.10 174.18 54668.85 88888.00 2015-01-24 16:40:06.625 024 12533.12 174.15 54668.85 88888.00 2015-01-24 16:40:06.750 024 12533.12 174.15 54668.85 88888.00 2015-01-24 16:40:06.875 024 12533.10 174.18 54668.85 88888.00 2015-01-24 16:40:07.000 024 12533.05 174.15 54668.82 88888.00 2015-01-24 16:40:07.125 024 12533.00 174.15 54668.85 88888.00 2015-01-24 16:40:07.250 024 12533.00 174.15 54668.82 88888.00 2015-01-24 16:40:07.375 024 12533.12 174.18 54668.82 88888.00 2015-01-24 16:40:07.500 024 12533.17 174.20 54668.82 88888.00 2015-01-24 16:40:07.625 024 12533.23 174.22 54668.82 88888.00 2015-01-24 16:40:07.750 024 12533.30 174.25 54668.82 88888.00 2015-01-24 16:40:07.875 024 12533.27 174.25 54668.85 88888.00 2015-01-24 16:40:08.000 024 12533.23 174.25 54668.82 88888.00 2015-01-24 16:40:08.125 024 12533.23 174.25 54668.85 88888.00 2015-01-24 16:40:08.250 024 12533.17 174.22 54668.85 88888.00 2015-01-24 16:40:08.375 024 12533.23 174.25 54668.82 88888.00 2015-01-24 16:40:08.500 024 12533.27 174.22 54668.85 88888.00 2015-01-24 16:40:08.625 024 12533.27 174.25 54668.85 88888.00 2015-01-24 16:40:08.750 024 12533.27 174.25 54668.82 88888.00 2015-01-24 16:40:08.875 024 12533.35 174.28 54668.82 88888.00 2015-01-24 16:40:09.000 024 12533.38 174.28 54668.82 88888.00 2015-01-24 16:40:09.125 024 12533.38 174.30 54668.82 88888.00 2015-01-24 16:40:09.250 024 12533.35 174.30 54668.85 88888.00 2015-01-24 16:40:09.375 024 12533.42 174.30 54668.82 88888.00 2015-01-24 16:40:09.500 024 12533.50 174.32 54668.82 88888.00 2015-01-24 16:40:09.625 024 12533.50 174.32 54668.85 88888.00 2015-01-24 16:40:09.750 024 12533.55 174.32 54668.85 88888.00 2015-01-24 16:40:09.875 024 12533.50 174.32 54668.85 88888.00 2015-01-24 16:40:10.000 024 12533.52 174.30 54668.85 88888.00 2015-01-24 16:40:10.125 024 12533.58 174.35 54668.85 88888.00 2015-01-24 16:40:10.250 024 12533.60 174.35 54668.82 88888.00 2015-01-24 16:40:10.375 024 12533.58 174.35 54668.82 88888.00 2015-01-24 16:40:10.500 024 12533.52 174.35 54668.82 88888.00 2015-01-24 16:40:10.625 024 12533.55 174.38 54668.82 88888.00 2015-01-24 16:40:10.750 024 12533.58 174.40 54668.82 88888.00 2015-01-24 16:40:10.875 024 12533.52 174.38 54668.80 88888.00 2015-01-24 16:40:11.000 024 12533.58 174.38 54668.80 88888.00 2015-01-24 16:40:11.125 024 12533.60 174.40 54668.82 88888.00 2015-01-24 16:40:11.250 024 12533.60 174.38 54668.82 88888.00 2015-01-24 16:40:11.375 024 12533.65 174.40 54668.82 88888.00 2015-01-24 16:40:11.500 024 12533.70 174.40 54668.82 88888.00 2015-01-24 16:40:11.625 024 12533.67 174.40 54668.82 88888.00 2015-01-24 16:40:11.750 024 12533.65 174.40 54668.80 88888.00 2015-01-24 16:40:11.875 024 12533.62 174.40 54668.82 88888.00 2015-01-24 16:40:12.000 024 12533.70 174.40 54668.82 88888.00 2015-01-24 16:40:12.125 024 12533.73 174.40 54668.82 88888.00 2015-01-24 16:40:12.250 024 12533.67 174.45 54668.82 88888.00 2015-01-24 16:40:12.375 024 12533.67 174.47 54668.85 88888.00 2015-01-24 16:40:12.500 024 12533.70 174.47 54668.82 88888.00 2015-01-24 16:40:12.625 024 12533.70 174.50 54668.82 88888.00 2015-01-24 16:40:12.750 024 12533.65 174.47 54668.85 88888.00 2015-01-24 16:40:12.875 024 12533.62 174.45 54668.85 88888.00 2015-01-24 16:40:13.000 024 12533.65 174.45 54668.82 88888.00 2015-01-24 16:40:13.125 024 12533.67 174.47 54668.85 88888.00 2015-01-24 16:40:13.250 024 12533.70 174.50 54668.85 88888.00 2015-01-24 16:40:13.375 024 12533.70 174.50 54668.82 88888.00 2015-01-24 16:40:13.500 024 12533.67 174.53 54668.80 88888.00 2015-01-24 16:40:13.625 024 12533.67 174.55 54668.82 88888.00 2015-01-24 16:40:13.750 024 12533.67 174.55 54668.85 88888.00 2015-01-24 16:40:13.875 024 12533.67 174.55 54668.82 88888.00 2015-01-24 16:40:14.000 024 12533.67 174.55 54668.82 88888.00 2015-01-24 16:40:14.125 024 12533.60 174.53 54668.82 88888.00 2015-01-24 16:40:14.250 024 12533.52 174.50 54668.85 88888.00 2015-01-24 16:40:14.375 024 12533.55 174.53 54668.82 88888.00 2015-01-24 16:40:14.500 024 12533.50 174.50 54668.82 88888.00 2015-01-24 16:40:14.625 024 12533.58 174.55 54668.82 88888.00 2015-01-24 16:40:14.750 024 12533.65 174.57 54668.85 88888.00 2015-01-24 16:40:14.875 024 12533.70 174.57 54668.82 88888.00 2015-01-24 16:40:15.000 024 12533.75 174.53 54668.85 88888.00 2015-01-24 16:40:15.125 024 12533.80 174.55 54668.85 88888.00 2015-01-24 16:40:15.250 024 12533.67 174.57 54668.85 88888.00 2015-01-24 16:40:15.375 024 12533.67 174.60 54668.85 88888.00 2015-01-24 16:40:15.500 024 12533.65 174.60 54668.85 88888.00 2015-01-24 16:40:15.625 024 12533.70 174.60 54668.85 88888.00 2015-01-24 16:40:15.750 024 12533.75 174.55 54668.85 88888.00 2015-01-24 16:40:15.875 024 12533.70 174.60 54668.85 88888.00 2015-01-24 16:40:16.000 024 12533.67 174.62 54668.88 88888.00 2015-01-24 16:40:16.125 024 12533.67 174.65 54668.90 88888.00 2015-01-24 16:40:16.250 024 12533.62 174.65 54668.88 88888.00 2015-01-24 16:40:16.375 024 12533.62 174.62 54668.85 88888.00 2015-01-24 16:40:16.500 024 12533.60 174.62 54668.88 88888.00 2015-01-24 16:40:16.625 024 12533.60 174.62 54668.85 88888.00 2015-01-24 16:40:16.750 024 12533.60 174.65 54668.88 88888.00 2015-01-24 16:40:16.875 024 12533.60 174.62 54668.88 88888.00 2015-01-24 16:40:17.000 024 12533.58 174.62 54668.90 88888.00 2015-01-24 16:40:17.125 024 12533.50 174.65 54668.90 88888.00 2015-01-24 16:40:17.250 024 12533.45 174.65 54668.88 88888.00 2015-01-24 16:40:17.375 024 12533.50 174.65 54668.88 88888.00 2015-01-24 16:40:17.500 024 12533.55 174.62 54668.88 88888.00 2015-01-24 16:40:17.625 024 12533.60 174.60 54668.88 88888.00 2015-01-24 16:40:17.750 024 12533.55 174.65 54668.90 88888.00 2015-01-24 16:40:17.875 024 12533.58 174.65 54668.90 88888.00 2015-01-24 16:40:18.000 024 12533.58 174.62 54668.88 88888.00 2015-01-24 16:40:18.125 024 12533.55 174.62 54668.90 88888.00 2015-01-24 16:40:18.250 024 12533.45 174.60 54668.88 88888.00 2015-01-24 16:40:18.375 024 12533.55 174.60 54668.88 88888.00 2015-01-24 16:40:18.500 024 12533.55 174.62 54668.88 88888.00 2015-01-24 16:40:18.625 024 12533.55 174.62 54668.90 88888.00 2015-01-24 16:40:18.750 024 12533.50 174.60 54668.93 88888.00 2015-01-24 16:40:18.875 024 12533.50 174.57 54668.93 88888.00 2015-01-24 16:40:19.000 024 12533.52 174.62 54668.90 88888.00 2015-01-24 16:40:19.125 024 12533.52 174.65 54668.90 88888.00 2015-01-24 16:40:19.250 024 12533.52 174.62 54668.90 88888.00 2015-01-24 16:40:19.375 024 12533.58 174.65 54668.90 88888.00 2015-01-24 16:40:19.500 024 12533.58 174.68 54668.90 88888.00 2015-01-24 16:40:19.625 024 12533.45 174.62 54668.90 88888.00 2015-01-24 16:40:19.750 024 12533.42 174.62 54668.90 88888.00 2015-01-24 16:40:19.875 024 12533.50 174.65 54668.88 88888.00 2015-01-24 16:40:20.000 024 12533.58 174.62 54668.88 88888.00 2015-01-24 16:40:20.125 024 12533.55 174.62 54668.90 88888.00 2015-01-24 16:40:20.250 024 12533.40 174.62 54668.90 88888.00 2015-01-24 16:40:20.375 024 12533.42 174.65 54668.90 88888.00 2015-01-24 16:40:20.500 024 12533.45 174.65 54668.90 88888.00 2015-01-24 16:40:20.625 024 12533.48 174.68 54668.93 88888.00 2015-01-24 16:40:20.750 024 12533.40 174.65 54668.95 88888.00 2015-01-24 16:40:20.875 024 12533.38 174.62 54668.93 88888.00 2015-01-24 16:40:21.000 024 12533.35 174.62 54668.93 88888.00 2015-01-24 16:40:21.125 024 12533.33 174.65 54668.95 88888.00 2015-01-24 16:40:21.250 024 12533.27 174.68 54668.95 88888.00 2015-01-24 16:40:21.375 024 12533.27 174.70 54668.97 88888.00 2015-01-24 16:40:21.500 024 12533.30 174.65 54668.97 88888.00 2015-01-24 16:40:21.625 024 12533.33 174.68 54668.97 88888.00 2015-01-24 16:40:21.750 024 12533.35 174.68 54668.97 88888.00 2015-01-24 16:40:21.875 024 12533.33 174.68 54668.95 88888.00 2015-01-24 16:40:22.000 024 12533.35 174.68 54668.95 88888.00 2015-01-24 16:40:22.125 024 12533.30 174.68 54668.97 88888.00 2015-01-24 16:40:22.250 024 12533.20 174.70 54668.97 88888.00 2015-01-24 16:40:22.375 024 12533.23 174.70 54668.97 88888.00 2015-01-24 16:40:22.500 024 12533.23 174.70 54668.97 88888.00 2015-01-24 16:40:22.625 024 12533.25 174.72 54668.97 88888.00 2015-01-24 16:40:22.750 024 12533.25 174.72 54668.97 88888.00 2015-01-24 16:40:22.875 024 12533.17 174.72 54669.00 88888.00 2015-01-24 16:40:23.000 024 12533.17 174.75 54668.97 88888.00 2015-01-24 16:40:23.125 024 12533.20 174.75 54668.97 88888.00 2015-01-24 16:40:23.250 024 12533.17 174.70 54668.97 88888.00 2015-01-24 16:40:23.375 024 12533.20 174.72 54668.95 88888.00 2015-01-24 16:40:23.500 024 12533.25 174.75 54668.95 88888.00 2015-01-24 16:40:23.625 024 12533.23 174.80 54668.95 88888.00 2015-01-24 16:40:23.750 024 12533.25 174.82 54668.95 88888.00 2015-01-24 16:40:23.875 024 12533.25 174.78 54668.95 88888.00 2015-01-24 16:40:24.000 024 12533.25 174.78 54668.95 88888.00 2015-01-24 16:40:24.125 024 12533.30 174.80 54668.93 88888.00 2015-01-24 16:40:24.250 024 12533.33 174.78 54668.95 88888.00 2015-01-24 16:40:24.375 024 12533.33 174.80 54668.97 88888.00 2015-01-24 16:40:24.500 024 12533.27 174.82 54668.97 88888.00 2015-01-24 16:40:24.625 024 12533.23 174.82 54668.97 88888.00 2015-01-24 16:40:24.750 024 12533.20 174.82 54668.97 88888.00 2015-01-24 16:40:24.875 024 12533.23 174.88 54668.97 88888.00 2015-01-24 16:40:25.000 024 12533.33 174.88 54668.95 88888.00 2015-01-24 16:40:25.125 024 12533.33 174.88 54668.95 88888.00 2015-01-24 16:40:25.250 024 12533.25 174.88 54668.97 88888.00 2015-01-24 16:40:25.375 024 12533.20 174.88 54668.95 88888.00 2015-01-24 16:40:25.500 024 12533.27 174.88 54668.95 88888.00 2015-01-24 16:40:25.625 024 12533.27 174.90 54668.97 88888.00 2015-01-24 16:40:25.750 024 12533.23 174.88 54668.95 88888.00 2015-01-24 16:40:25.875 024 12533.25 174.88 54668.95 88888.00 2015-01-24 16:40:26.000 024 12533.33 174.90 54668.93 88888.00 2015-01-24 16:40:26.125 024 12533.38 174.90 54668.97 88888.00 2015-01-24 16:40:26.250 024 12533.30 174.90 54669.00 88888.00 2015-01-24 16:40:26.375 024 12533.27 174.95 54668.97 88888.00 2015-01-24 16:40:26.500 024 12533.33 175.00 54668.97 88888.00 2015-01-24 16:40:26.625 024 12533.35 175.00 54669.00 88888.00 2015-01-24 16:40:26.750 024 12533.33 175.00 54668.97 88888.00 2015-01-24 16:40:26.875 024 12533.25 175.00 54668.97 88888.00 2015-01-24 16:40:27.000 024 12533.27 175.03 54668.97 88888.00 2015-01-24 16:40:27.125 024 12533.25 175.03 54669.00 88888.00 2015-01-24 16:40:27.250 024 12533.23 175.03 54668.97 88888.00 2015-01-24 16:40:27.375 024 12533.25 175.03 54668.97 88888.00 2015-01-24 16:40:27.500 024 12533.23 175.03 54669.00 88888.00 2015-01-24 16:40:27.625 024 12533.25 175.05 54669.00 88888.00 2015-01-24 16:40:27.750 024 12533.33 175.10 54669.00 88888.00 2015-01-24 16:40:27.875 024 12533.38 175.15 54669.00 88888.00 2015-01-24 16:40:28.000 024 12533.45 175.12 54668.97 88888.00 2015-01-24 16:40:28.125 024 12533.50 175.10 54668.97 88888.00 2015-01-24 16:40:28.250 024 12533.40 175.03 54668.97 88888.00 2015-01-24 16:40:28.375 024 12533.30 175.07 54668.97 88888.00 2015-01-24 16:40:28.500 024 12533.25 175.12 54669.00 88888.00 2015-01-24 16:40:28.625 024 12533.33 175.12 54669.00 88888.00 2015-01-24 16:40:28.750 024 12533.33 175.15 54669.00 88888.00 2015-01-24 16:40:28.875 024 12533.30 175.12 54669.00 88888.00 2015-01-24 16:40:29.000 024 12533.38 175.12 54668.97 88888.00 2015-01-24 16:40:29.125 024 12533.38 175.15 54669.00 88888.00 2015-01-24 16:40:29.250 024 12533.33 175.10 54669.03 88888.00 2015-01-24 16:40:29.375 024 12533.38 175.12 54669.00 88888.00 2015-01-24 16:40:29.500 024 12533.38 175.12 54668.97 88888.00 2015-01-24 16:40:29.625 024 12533.38 175.12 54669.00 88888.00 2015-01-24 16:40:29.750 024 12533.40 175.15 54669.03 88888.00 2015-01-24 16:40:29.875 024 12533.42 175.15 54669.03 88888.00 2015-01-24 16:40:30.000 024 12533.45 175.15 54669.00 88888.00 2015-01-24 16:40:30.125 024 12533.45 175.18 54669.03 88888.00 2015-01-24 16:40:30.250 024 12533.35 175.15 54669.00 88888.00 2015-01-24 16:40:30.375 024 12533.33 175.18 54669.03 88888.00 2015-01-24 16:40:30.500 024 12533.38 175.20 54669.05 88888.00 2015-01-24 16:40:30.625 024 12533.40 175.20 54669.05 88888.00 2015-01-24 16:40:30.750 024 12533.38 175.18 54669.03 88888.00 2015-01-24 16:40:30.875 024 12533.38 175.18 54669.03 88888.00 2015-01-24 16:40:31.000 024 12533.40 175.18 54669.03 88888.00 2015-01-24 16:40:31.125 024 12533.40 175.18 54669.03 88888.00 2015-01-24 16:40:31.250 024 12533.35 175.20 54669.03 88888.00 2015-01-24 16:40:31.375 024 12533.42 175.20 54669.05 88888.00 2015-01-24 16:40:31.500 024 12533.42 175.18 54669.05 88888.00 2015-01-24 16:40:31.625 024 12533.40 175.15 54669.03 88888.00 2015-01-24 16:40:31.750 024 12533.42 175.18 54669.03 88888.00 2015-01-24 16:40:31.875 024 12533.45 175.20 54669.03 88888.00 2015-01-24 16:40:32.000 024 12533.42 175.18 54669.03 88888.00 2015-01-24 16:40:32.125 024 12533.40 175.18 54669.05 88888.00 2015-01-24 16:40:32.250 024 12533.33 175.18 54669.05 88888.00 2015-01-24 16:40:32.375 024 12533.40 175.18 54669.05 88888.00 2015-01-24 16:40:32.500 024 12533.42 175.20 54669.03 88888.00 2015-01-24 16:40:32.625 024 12533.40 175.18 54669.03 88888.00 2015-01-24 16:40:32.750 024 12533.40 175.20 54669.03 88888.00 2015-01-24 16:40:32.875 024 12533.35 175.18 54669.05 88888.00 2015-01-24 16:40:33.000 024 12533.33 175.18 54669.05 88888.00 2015-01-24 16:40:33.125 024 12533.25 175.18 54669.05 88888.00 2015-01-24 16:40:33.250 024 12533.30 175.18 54669.05 88888.00 2015-01-24 16:40:33.375 024 12533.40 175.18 54669.05 88888.00 2015-01-24 16:40:33.500 024 12533.38 175.18 54669.07 88888.00 2015-01-24 16:40:33.625 024 12533.30 175.18 54669.05 88888.00 2015-01-24 16:40:33.750 024 12533.33 175.20 54669.07 88888.00 2015-01-24 16:40:33.875 024 12533.38 175.18 54669.12 88888.00 2015-01-24 16:40:34.000 024 12533.42 175.18 54669.10 88888.00 2015-01-24 16:40:34.125 024 12533.40 175.18 54669.07 88888.00 2015-01-24 16:40:34.250 024 12533.38 175.18 54669.07 88888.00 2015-01-24 16:40:34.375 024 12533.40 175.20 54669.07 88888.00 2015-01-24 16:40:34.500 024 12533.38 175.20 54669.07 88888.00 2015-01-24 16:40:34.625 024 12533.40 175.20 54669.07 88888.00 2015-01-24 16:40:34.750 024 12533.45 175.22 54669.07 88888.00 2015-01-24 16:40:34.875 024 12533.40 175.22 54669.07 88888.00 2015-01-24 16:40:35.000 024 12533.38 175.20 54669.05 88888.00 2015-01-24 16:40:35.125 024 12533.35 175.22 54669.07 88888.00 2015-01-24 16:40:35.250 024 12533.33 175.20 54669.07 88888.00 2015-01-24 16:40:35.375 024 12533.35 175.18 54669.05 88888.00 2015-01-24 16:40:35.500 024 12533.33 175.20 54669.07 88888.00 2015-01-24 16:40:35.625 024 12533.30 175.18 54669.07 88888.00 2015-01-24 16:40:35.750 024 12533.35 175.18 54669.07 88888.00 2015-01-24 16:40:35.875 024 12533.40 175.18 54669.05 88888.00 2015-01-24 16:40:36.000 024 12533.40 175.18 54669.07 88888.00 2015-01-24 16:40:36.125 024 12533.35 175.18 54669.07 88888.00 2015-01-24 16:40:36.250 024 12533.27 175.18 54669.05 88888.00 2015-01-24 16:40:36.375 024 12533.42 175.18 54669.05 88888.00 2015-01-24 16:40:36.500 024 12533.48 175.18 54669.07 88888.00 2015-01-24 16:40:36.625 024 12533.52 175.20 54669.07 88888.00 2015-01-24 16:40:36.750 024 12533.55 175.20 54669.07 88888.00 2015-01-24 16:40:36.875 024 12533.48 175.18 54669.07 88888.00 2015-01-24 16:40:37.000 024 12533.48 175.20 54669.07 88888.00 2015-01-24 16:40:37.125 024 12533.50 175.25 54669.10 88888.00 2015-01-24 16:40:37.250 024 12533.42 175.22 54669.10 88888.00 2015-01-24 16:40:37.375 024 12533.42 175.20 54669.12 88888.00 2015-01-24 16:40:37.500 024 12533.50 175.20 54669.10 88888.00 2015-01-24 16:40:37.625 024 12533.48 175.22 54669.10 88888.00 2015-01-24 16:40:37.750 024 12533.50 175.25 54669.12 88888.00 2015-01-24 16:40:37.875 024 12533.55 175.22 54669.12 88888.00 2015-01-24 16:40:38.000 024 12533.55 175.20 54669.10 88888.00 2015-01-24 16:40:38.125 024 12533.50 175.20 54669.15 88888.00 2015-01-24 16:40:38.250 024 12533.40 175.22 54669.18 88888.00 2015-01-24 16:40:38.375 024 12533.42 175.22 54669.12 88888.00 2015-01-24 16:40:38.500 024 12533.52 175.25 54669.12 88888.00 2015-01-24 16:40:38.625 024 12533.58 175.22 54669.15 88888.00 2015-01-24 16:40:38.750 024 12533.52 175.20 54669.12 88888.00 2015-01-24 16:40:38.875 024 12533.52 175.22 54669.12 88888.00 2015-01-24 16:40:39.000 024 12533.55 175.22 54669.10 88888.00 2015-01-24 16:40:39.125 024 12533.60 175.22 54669.10 88888.00 2015-01-24 16:40:39.250 024 12533.65 175.20 54669.12 88888.00 2015-01-24 16:40:39.375 024 12533.67 175.22 54669.12 88888.00 2015-01-24 16:40:39.500 024 12533.62 175.22 54669.12 88888.00 2015-01-24 16:40:39.625 024 12533.55 175.20 54669.12 88888.00 2015-01-24 16:40:39.750 024 12533.60 175.22 54669.12 88888.00 2015-01-24 16:40:39.875 024 12533.55 175.22 54669.12 88888.00 2015-01-24 16:40:40.000 024 12533.52 175.22 54669.12 88888.00 2015-01-24 16:40:40.125 024 12533.52 175.22 54669.15 88888.00 2015-01-24 16:40:40.250 024 12533.45 175.22 54669.15 88888.00 2015-01-24 16:40:40.375 024 12533.45 175.22 54669.15 88888.00 2015-01-24 16:40:40.500 024 12533.40 175.25 54669.10 88888.00 2015-01-24 16:40:40.625 024 12533.40 175.25 54669.10 88888.00 2015-01-24 16:40:40.750 024 12533.42 175.25 54669.10 88888.00 2015-01-24 16:40:40.875 024 12533.42 175.28 54669.12 88888.00 2015-01-24 16:40:41.000 024 12533.42 175.25 54669.12 88888.00 2015-01-24 16:40:41.125 024 12533.48 175.25 54669.15 88888.00 2015-01-24 16:40:41.250 024 12533.42 175.25 54669.12 88888.00 2015-01-24 16:40:41.375 024 12533.48 175.30 54669.10 88888.00 2015-01-24 16:40:41.500 024 12533.52 175.28 54669.12 88888.00 2015-01-24 16:40:41.625 024 12533.50 175.28 54669.15 88888.00 2015-01-24 16:40:41.750 024 12533.52 175.30 54669.12 88888.00 2015-01-24 16:40:41.875 024 12533.55 175.30 54669.12 88888.00 2015-01-24 16:40:42.000 024 12533.58 175.30 54669.12 88888.00 2015-01-24 16:40:42.125 024 12533.52 175.28 54669.10 88888.00 2015-01-24 16:40:42.250 024 12533.48 175.28 54669.10 88888.00 2015-01-24 16:40:42.375 024 12533.42 175.30 54669.07 88888.00 2015-01-24 16:40:42.500 024 12533.50 175.30 54669.07 88888.00 2015-01-24 16:40:42.625 024 12533.58 175.28 54669.07 88888.00 2015-01-24 16:40:42.750 024 12533.60 175.28 54669.07 88888.00 2015-01-24 16:40:42.875 024 12533.55 175.30 54669.05 88888.00 2015-01-24 16:40:43.000 024 12533.55 175.28 54669.03 88888.00 2015-01-24 16:40:43.125 024 12533.58 175.28 54669.05 88888.00 2015-01-24 16:40:43.250 024 12533.50 175.28 54669.07 88888.00 2015-01-24 16:40:43.375 024 12533.48 175.32 54669.05 88888.00 2015-01-24 16:40:43.500 024 12533.45 175.30 54669.07 88888.00 2015-01-24 16:40:43.625 024 12533.50 175.28 54669.05 88888.00 2015-01-24 16:40:43.750 024 12533.52 175.30 54669.07 88888.00 2015-01-24 16:40:43.875 024 12533.50 175.28 54669.07 88888.00 2015-01-24 16:40:44.000 024 12533.48 175.25 54669.05 88888.00 2015-01-24 16:40:44.125 024 12533.48 175.25 54669.05 88888.00 2015-01-24 16:40:44.250 024 12533.45 175.25 54669.07 88888.00 2015-01-24 16:40:44.375 024 12533.48 175.25 54669.05 88888.00 2015-01-24 16:40:44.500 024 12533.52 175.25 54669.05 88888.00 2015-01-24 16:40:44.625 024 12533.55 175.22 54669.05 88888.00 2015-01-24 16:40:44.750 024 12533.50 175.20 54669.07 88888.00 2015-01-24 16:40:44.875 024 12533.40 175.20 54669.07 88888.00 2015-01-24 16:40:45.000 024 12533.40 175.20 54669.05 88888.00 2015-01-24 16:40:45.125 024 12533.42 175.20 54669.05 88888.00 2015-01-24 16:40:45.250 024 12533.42 175.20 54669.05 88888.00 2015-01-24 16:40:45.375 024 12533.45 175.22 54669.05 88888.00 2015-01-24 16:40:45.500 024 12533.48 175.20 54669.05 88888.00 2015-01-24 16:40:45.625 024 12533.52 175.20 54669.07 88888.00 2015-01-24 16:40:45.750 024 12533.52 175.20 54669.10 88888.00 2015-01-24 16:40:45.875 024 12533.50 175.18 54669.07 88888.00 2015-01-24 16:40:46.000 024 12533.50 175.15 54669.05 88888.00 2015-01-24 16:40:46.125 024 12533.52 175.15 54669.07 88888.00 2015-01-24 16:40:46.250 024 12533.55 175.15 54669.05 88888.00 2015-01-24 16:40:46.375 024 12533.52 175.15 54669.05 88888.00 2015-01-24 16:40:46.500 024 12533.50 175.15 54669.05 88888.00 2015-01-24 16:40:46.625 024 12533.50 175.12 54669.05 88888.00 2015-01-24 16:40:46.750 024 12533.48 175.12 54669.05 88888.00 2015-01-24 16:40:46.875 024 12533.50 175.07 54669.05 88888.00 2015-01-24 16:40:47.000 024 12533.55 175.07 54669.03 88888.00 2015-01-24 16:40:47.125 024 12533.60 175.10 54669.07 88888.00 2015-01-24 16:40:47.250 024 12533.58 175.10 54669.05 88888.00 2015-01-24 16:40:47.375 024 12533.60 175.10 54669.05 88888.00 2015-01-24 16:40:47.500 024 12533.60 175.10 54669.05 88888.00 2015-01-24 16:40:47.625 024 12533.60 175.10 54669.03 88888.00 2015-01-24 16:40:47.750 024 12533.65 175.07 54669.05 88888.00 2015-01-24 16:40:47.875 024 12533.73 175.07 54669.05 88888.00 2015-01-24 16:40:48.000 024 12533.70 175.05 54669.03 88888.00 2015-01-24 16:40:48.125 024 12533.70 175.07 54669.05 88888.00 2015-01-24 16:40:48.250 024 12533.62 175.05 54669.05 88888.00 2015-01-24 16:40:48.375 024 12533.65 175.05 54669.05 88888.00 2015-01-24 16:40:48.500 024 12533.62 175.03 54669.05 88888.00 2015-01-24 16:40:48.625 024 12533.62 174.97 54669.05 88888.00 2015-01-24 16:40:48.750 024 12533.67 175.00 54669.03 88888.00 2015-01-24 16:40:48.875 024 12533.73 174.97 54669.05 88888.00 2015-01-24 16:40:49.000 024 12533.75 175.00 54669.05 88888.00 2015-01-24 16:40:49.125 024 12533.80 174.97 54669.07 88888.00 2015-01-24 16:40:49.250 024 12533.83 174.95 54669.07 88888.00 2015-01-24 16:40:49.375 024 12533.83 174.95 54669.07 88888.00 2015-01-24 16:40:49.500 024 12533.80 174.97 54669.05 88888.00 2015-01-24 16:40:49.625 024 12533.75 174.95 54669.05 88888.00 2015-01-24 16:40:49.750 024 12533.75 174.95 54669.03 88888.00 2015-01-24 16:40:49.875 024 12533.73 174.90 54669.03 88888.00 2015-01-24 16:40:50.000 024 12533.85 174.90 54669.03 88888.00 2015-01-24 16:40:50.125 024 12533.85 174.90 54669.03 88888.00 2015-01-24 16:40:50.250 024 12533.75 174.85 54669.03 88888.00 2015-01-24 16:40:50.375 024 12533.85 174.88 54669.03 88888.00 2015-01-24 16:40:50.500 024 12533.92 174.88 54669.05 88888.00 2015-01-24 16:40:50.625 024 12533.92 174.85 54669.03 88888.00 2015-01-24 16:40:50.750 024 12533.88 174.82 54669.03 88888.00 2015-01-24 16:40:50.875 024 12533.88 174.85 54669.03 88888.00 2015-01-24 16:40:51.000 024 12533.92 174.88 54669.03 88888.00 2015-01-24 16:40:51.125 024 12533.92 174.85 54669.05 88888.00 2015-01-24 16:40:51.250 024 12533.90 174.82 54669.03 88888.00 2015-01-24 16:40:51.375 024 12533.98 174.80 54669.05 88888.00 2015-01-24 16:40:51.500 024 12533.95 174.80 54669.00 88888.00 2015-01-24 16:40:51.625 024 12534.02 174.80 54669.00 88888.00 2015-01-24 16:40:51.750 024 12534.05 174.75 54669.00 88888.00 2015-01-24 16:40:51.875 024 12534.02 174.75 54669.00 88888.00 2015-01-24 16:40:52.000 024 12534.00 174.75 54668.97 88888.00 2015-01-24 16:40:52.125 024 12534.08 174.72 54668.97 88888.00 2015-01-24 16:40:52.250 024 12534.05 174.72 54669.03 88888.00 2015-01-24 16:40:52.375 024 12534.05 174.75 54669.03 88888.00 2015-01-24 16:40:52.500 024 12534.10 174.70 54669.00 88888.00 2015-01-24 16:40:52.625 024 12534.12 174.68 54669.00 88888.00 2015-01-24 16:40:52.750 024 12534.12 174.68 54668.97 88888.00 2015-01-24 16:40:52.875 024 12534.15 174.70 54668.97 88888.00 2015-01-24 16:40:53.000 024 12534.12 174.70 54668.97 88888.00 2015-01-24 16:40:53.125 024 12534.08 174.65 54668.97 88888.00 2015-01-24 16:40:53.250 024 12534.05 174.65 54668.97 88888.00 2015-01-24 16:40:53.375 024 12534.05 174.65 54668.97 88888.00 2015-01-24 16:40:53.500 024 12534.10 174.65 54668.97 88888.00 2015-01-24 16:40:53.625 024 12534.15 174.62 54668.97 88888.00 2015-01-24 16:40:53.750 024 12534.20 174.62 54668.95 88888.00 2015-01-24 16:40:53.875 024 12534.17 174.65 54668.95 88888.00 2015-01-24 16:40:54.000 024 12534.12 174.62 54668.93 88888.00 2015-01-24 16:40:54.125 024 12534.10 174.62 54668.95 88888.00 2015-01-24 16:40:54.250 024 12534.15 174.57 54668.95 88888.00 2015-01-24 16:40:54.375 024 12534.23 174.55 54668.95 88888.00 2015-01-24 16:40:54.500 024 12534.23 174.57 54668.95 88888.00 2015-01-24 16:40:54.625 024 12534.25 174.60 54668.95 88888.00 2015-01-24 16:40:54.750 024 12534.25 174.57 54668.95 88888.00 2015-01-24 16:40:54.875 024 12534.23 174.55 54668.97 88888.00 2015-01-24 16:40:55.000 024 12534.17 174.53 54668.97 88888.00 2015-01-24 16:40:55.125 024 12534.20 174.53 54668.97 88888.00 2015-01-24 16:40:55.250 024 12534.25 174.53 54668.97 88888.00 2015-01-24 16:40:55.375 024 12534.27 174.53 54668.97 88888.00 2015-01-24 16:40:55.500 024 12534.20 174.50 54668.95 88888.00 2015-01-24 16:40:55.625 024 12534.25 174.47 54668.97 88888.00 2015-01-24 16:40:55.750 024 12534.30 174.53 54668.97 88888.00 2015-01-24 16:40:55.875 024 12534.38 174.53 54668.97 88888.00 2015-01-24 16:40:56.000 024 12534.38 174.47 54668.95 88888.00 2015-01-24 16:40:56.125 024 12534.35 174.45 54668.93 88888.00 2015-01-24 16:40:56.250 024 12534.38 174.43 54668.97 88888.00 2015-01-24 16:40:56.375 024 12534.45 174.45 54668.97 88888.00 2015-01-24 16:40:56.500 024 12534.45 174.45 54668.97 88888.00 2015-01-24 16:40:56.625 024 12534.45 174.43 54668.95 88888.00 2015-01-24 16:40:56.750 024 12534.45 174.43 54668.95 88888.00 2015-01-24 16:40:56.875 024 12534.50 174.40 54668.95 88888.00 2015-01-24 16:40:57.000 024 12534.48 174.43 54668.95 88888.00 2015-01-24 16:40:57.125 024 12534.48 174.40 54668.95 88888.00 2015-01-24 16:40:57.250 024 12534.50 174.35 54668.95 88888.00 2015-01-24 16:40:57.375 024 12534.55 174.38 54668.93 88888.00 2015-01-24 16:40:57.500 024 12534.55 174.35 54668.93 88888.00 2015-01-24 16:40:57.625 024 12534.52 174.35 54668.93 88888.00 2015-01-24 16:40:57.750 024 12534.55 174.35 54668.95 88888.00 2015-01-24 16:40:57.875 024 12534.50 174.32 54668.95 88888.00 2015-01-24 16:40:58.000 024 12534.45 174.35 54668.93 88888.00 2015-01-24 16:40:58.125 024 12534.45 174.32 54668.93 88888.00 2015-01-24 16:40:58.250 024 12534.45 174.28 54668.93 88888.00 2015-01-24 16:40:58.375 024 12534.52 174.25 54668.90 88888.00 2015-01-24 16:40:58.500 024 12534.52 174.25 54668.90 88888.00 2015-01-24 16:40:58.625 024 12534.58 174.22 54668.93 88888.00 2015-01-24 16:40:58.750 024 12534.58 174.20 54668.93 88888.00 2015-01-24 16:40:58.875 024 12534.58 174.18 54668.88 88888.00 2015-01-24 16:40:59.000 024 12534.62 174.18 54668.88 88888.00 2015-01-24 16:40:59.125 024 12534.65 174.20 54668.93 88888.00 2015-01-24 16:40:59.250 024 12534.58 174.12 54668.90 88888.00 2015-01-24 16:40:59.375 024 12534.62 174.10 54668.90 88888.00 2015-01-24 16:40:59.500 024 12534.73 174.10 54668.90 88888.00 2015-01-24 16:40:59.625 024 12534.77 174.10 54668.90 88888.00 2015-01-24 16:40:59.750 024 12534.70 174.07 54668.90 88888.00 2015-01-24 16:40:59.875 024 12534.67 174.05 54668.90 88888.00 2015-01-24 16:41:00.000 024 12534.67 174.00 54668.88 88888.00 2015-01-24 16:41:00.125 024 12534.73 174.00 54668.90 88888.00 2015-01-24 16:41:00.250 024 12534.70 174.03 54668.90 88888.00 2015-01-24 16:41:00.375 024 12534.67 174.00 54668.88 88888.00 2015-01-24 16:41:00.500 024 12534.70 173.97 54668.88 88888.00 2015-01-24 16:41:00.625 024 12534.73 173.93 54668.90 88888.00 2015-01-24 16:41:00.750 024 12534.73 173.93 54668.88 88888.00 2015-01-24 16:41:00.875 024 12534.70 173.93 54668.90 88888.00 2015-01-24 16:41:01.000 024 12534.73 173.93 54668.88 88888.00 2015-01-24 16:41:01.125 024 12534.80 173.88 54668.88 88888.00 2015-01-24 16:41:01.250 024 12534.70 173.88 54668.85 88888.00 2015-01-24 16:41:01.375 024 12534.67 173.88 54668.85 88888.00 2015-01-24 16:41:01.500 024 12534.67 173.85 54668.88 88888.00 2015-01-24 16:41:01.625 024 12534.67 173.82 54668.85 88888.00 2015-01-24 16:41:01.750 024 12534.73 173.82 54668.88 88888.00 2015-01-24 16:41:01.875 024 12534.73 173.80 54668.88 88888.00 2015-01-24 16:41:02.000 024 12534.67 173.80 54668.85 88888.00 2015-01-24 16:41:02.125 024 12534.62 173.78 54668.85 88888.00 2015-01-24 16:41:02.250 024 12534.62 173.80 54668.88 88888.00 2015-01-24 16:41:02.375 024 12534.70 173.80 54668.88 88888.00 2015-01-24 16:41:02.500 024 12534.73 173.78 54668.85 88888.00 2015-01-24 16:41:02.625 024 12534.70 173.75 54668.85 88888.00 2015-01-24 16:41:02.750 024 12534.67 173.75 54668.85 88888.00 2015-01-24 16:41:02.875 024 12534.65 173.72 54668.85 88888.00 2015-01-24 16:41:03.000 024 12534.60 173.68 54668.85 88888.00 2015-01-24 16:41:03.125 024 12534.62 173.68 54668.85 88888.00 2015-01-24 16:41:03.250 024 12534.58 173.65 54668.85 88888.00 2015-01-24 16:41:03.375 024 12534.60 173.65 54668.85 88888.00 2015-01-24 16:41:03.500 024 12534.60 173.62 54668.82 88888.00 2015-01-24 16:41:03.625 024 12534.60 173.60 54668.85 88888.00 2015-01-24 16:41:03.750 024 12534.58 173.60 54668.85 88888.00 2015-01-24 16:41:03.875 024 12534.58 173.60 54668.85 88888.00 2015-01-24 16:41:04.000 024 12534.65 173.57 54668.85 88888.00 2015-01-24 16:41:04.125 024 12534.65 173.57 54668.85 88888.00 2015-01-24 16:41:04.250 024 12534.60 173.53 54668.85 88888.00 2015-01-24 16:41:04.375 024 12534.55 173.53 54668.85 88888.00 2015-01-24 16:41:04.500 024 12534.58 173.53 54668.85 88888.00 2015-01-24 16:41:04.625 024 12534.62 173.50 54668.85 88888.00 2015-01-24 16:41:04.750 024 12534.62 173.50 54668.85 88888.00 2015-01-24 16:41:04.875 024 12534.60 173.47 54668.85 88888.00 2015-01-24 16:41:05.000 024 12534.60 173.43 54668.82 88888.00 2015-01-24 16:41:05.125 024 12534.58 173.45 54668.85 88888.00 2015-01-24 16:41:05.250 024 12534.52 173.43 54668.85 88888.00 2015-01-24 16:41:05.375 024 12534.50 173.40 54668.82 88888.00 2015-01-24 16:41:05.500 024 12534.48 173.40 54668.85 88888.00 2015-01-24 16:41:05.625 024 12534.50 173.40 54668.82 88888.00 2015-01-24 16:41:05.750 024 12534.48 173.38 54668.85 88888.00 2015-01-24 16:41:05.875 024 12534.42 173.38 54668.85 88888.00 2015-01-24 16:41:06.000 024 12534.42 173.35 54668.85 88888.00 2015-01-24 16:41:06.125 024 12534.42 173.28 54668.85 88888.00 2015-01-24 16:41:06.250 024 12534.40 173.25 54668.85 88888.00 2015-01-24 16:41:06.375 024 12534.42 173.28 54668.85 88888.00 2015-01-24 16:41:06.500 024 12534.42 173.28 54668.85 88888.00 2015-01-24 16:41:06.625 024 12534.42 173.25 54668.85 88888.00 2015-01-24 16:41:06.750 024 12534.40 173.25 54668.82 88888.00 2015-01-24 16:41:06.875 024 12534.42 173.22 54668.82 88888.00 2015-01-24 16:41:07.000 024 12534.45 173.20 54668.80 88888.00 2015-01-24 16:41:07.125 024 12534.42 173.20 54668.82 88888.00 2015-01-24 16:41:07.250 024 12534.40 173.15 54668.82 88888.00 2015-01-24 16:41:07.375 024 12534.45 173.12 54668.85 88888.00 2015-01-24 16:41:07.500 024 12534.45 173.18 54668.85 88888.00 2015-01-24 16:41:07.625 024 12534.38 173.15 54668.85 88888.00 2015-01-24 16:41:07.750 024 12534.38 173.10 54668.85 88888.00 2015-01-24 16:41:07.875 024 12534.38 173.07 54668.85 88888.00 2015-01-24 16:41:08.000 024 12534.38 173.05 54668.82 88888.00 2015-01-24 16:41:08.125 024 12534.33 173.05 54668.85 88888.00 2015-01-24 16:41:08.250 024 12534.33 173.03 54668.85 88888.00 2015-01-24 16:41:08.375 024 12534.38 173.03 54668.88 88888.00 2015-01-24 16:41:08.500 024 12534.35 173.05 54668.88 88888.00 2015-01-24 16:41:08.625 024 12534.33 173.03 54668.85 88888.00 2015-01-24 16:41:08.750 024 12534.30 173.00 54668.88 88888.00 2015-01-24 16:41:08.875 024 12534.27 173.00 54668.85 88888.00 2015-01-24 16:41:09.000 024 12534.27 172.95 54668.85 88888.00 2015-01-24 16:41:09.125 024 12534.30 172.95 54668.88 88888.00 2015-01-24 16:41:09.250 024 12534.25 172.97 54668.85 88888.00 2015-01-24 16:41:09.375 024 12534.27 172.95 54668.85 88888.00 2015-01-24 16:41:09.500 024 12534.38 172.93 54668.85 88888.00 2015-01-24 16:41:09.625 024 12534.38 172.90 54668.85 88888.00 2015-01-24 16:41:09.750 024 12534.33 172.93 54668.85 88888.00 2015-01-24 16:41:09.875 024 12534.35 172.90 54668.82 88888.00 2015-01-24 16:41:10.000 024 12534.38 172.88 54668.82 88888.00 2015-01-24 16:41:10.125 024 12534.38 172.93 54668.82 88888.00 2015-01-24 16:41:10.250 024 12534.38 172.88 54668.85 88888.00 2015-01-24 16:41:10.375 024 12534.30 172.88 54668.82 88888.00 2015-01-24 16:41:10.500 024 12534.25 172.88 54668.82 88888.00 2015-01-24 16:41:10.625 024 12534.33 172.88 54668.85 88888.00 2015-01-24 16:41:10.750 024 12534.33 172.85 54668.85 88888.00 2015-01-24 16:41:10.875 024 12534.30 172.82 54668.85 88888.00 2015-01-24 16:41:11.000 024 12534.33 172.82 54668.82 88888.00 2015-01-24 16:41:11.125 024 12534.33 172.82 54668.82 88888.00 2015-01-24 16:41:11.250 024 12534.33 172.82 54668.82 88888.00 2015-01-24 16:41:11.375 024 12534.30 172.82 54668.82 88888.00 2015-01-24 16:41:11.500 024 12534.25 172.80 54668.82 88888.00 2015-01-24 16:41:11.625 024 12534.30 172.80 54668.82 88888.00 2015-01-24 16:41:11.750 024 12534.35 172.82 54668.85 88888.00 2015-01-24 16:41:11.875 024 12534.33 172.80 54668.85 88888.00 2015-01-24 16:41:12.000 024 12534.23 172.75 54668.82 88888.00 2015-01-24 16:41:12.125 024 12534.30 172.75 54668.82 88888.00 2015-01-24 16:41:12.250 024 12534.30 172.75 54668.85 88888.00 2015-01-24 16:41:12.375 024 12534.27 172.75 54668.82 88888.00 2015-01-24 16:41:12.500 024 12534.25 172.75 54668.82 88888.00 2015-01-24 16:41:12.625 024 12534.33 172.70 54668.85 88888.00 2015-01-24 16:41:12.750 024 12534.27 172.68 54668.85 88888.00 2015-01-24 16:41:12.875 024 12534.23 172.70 54668.88 88888.00 2015-01-24 16:41:13.000 024 12534.27 172.70 54668.85 88888.00 2015-01-24 16:41:13.125 024 12534.25 172.68 54668.85 88888.00 2015-01-24 16:41:13.250 024 12534.25 172.65 54668.85 88888.00 2015-01-24 16:41:13.375 024 12534.30 172.65 54668.88 88888.00 2015-01-24 16:41:13.500 024 12534.35 172.65 54668.85 88888.00 2015-01-24 16:41:13.625 024 12534.38 172.68 54668.85 88888.00 2015-01-24 16:41:13.750 024 12534.30 172.65 54668.82 88888.00 2015-01-24 16:41:13.875 024 12534.27 172.62 54668.85 88888.00 2015-01-24 16:41:14.000 024 12534.30 172.65 54668.82 88888.00 2015-01-24 16:41:14.125 024 12534.35 172.65 54668.85 88888.00 2015-01-24 16:41:14.250 024 12534.33 172.60 54668.85 88888.00 2015-01-24 16:41:14.375 024 12534.35 172.60 54668.82 88888.00 2015-01-24 16:41:14.500 024 12534.33 172.60 54668.82 88888.00 2015-01-24 16:41:14.625 024 12534.33 172.62 54668.85 88888.00 2015-01-24 16:41:14.750 024 12534.33 172.62 54668.88 88888.00 2015-01-24 16:41:14.875 024 12534.35 172.57 54668.88 88888.00 2015-01-24 16:41:15.000 024 12534.38 172.60 54668.90 88888.00 2015-01-24 16:41:15.125 024 12534.35 172.57 54668.90 88888.00 2015-01-24 16:41:15.250 024 12534.25 172.57 54668.90 88888.00 2015-01-24 16:41:15.375 024 12534.23 172.60 54668.90 88888.00 2015-01-24 16:41:15.500 024 12534.23 172.57 54668.88 88888.00 2015-01-24 16:41:15.625 024 12534.23 172.57 54668.90 88888.00 2015-01-24 16:41:15.750 024 12534.23 172.60 54668.90 88888.00 2015-01-24 16:41:15.875 024 12534.23 172.60 54668.88 88888.00 2015-01-24 16:41:16.000 024 12534.25 172.57 54668.85 88888.00 2015-01-24 16:41:16.125 024 12534.25 172.55 54668.85 88888.00 2015-01-24 16:41:16.250 024 12534.23 172.55 54668.88 88888.00 2015-01-24 16:41:16.375 024 12534.25 172.57 54668.88 88888.00 2015-01-24 16:41:16.500 024 12534.25 172.57 54668.88 88888.00 2015-01-24 16:41:16.625 024 12534.27 172.57 54668.88 88888.00 2015-01-24 16:41:16.750 024 12534.25 172.57 54668.88 88888.00 2015-01-24 16:41:16.875 024 12534.25 172.57 54668.85 88888.00 2015-01-24 16:41:17.000 024 12534.25 172.55 54668.88 88888.00 2015-01-24 16:41:17.125 024 12534.33 172.55 54668.90 88888.00 2015-01-24 16:41:17.250 024 12534.33 172.55 54668.93 88888.00 2015-01-24 16:41:17.375 024 12534.33 172.55 54668.93 88888.00 2015-01-24 16:41:17.500 024 12534.30 172.57 54668.90 88888.00 2015-01-24 16:41:17.625 024 12534.33 172.60 54668.90 88888.00 2015-01-24 16:41:17.750 024 12534.30 172.60 54668.90 88888.00 2015-01-24 16:41:17.875 024 12534.30 172.57 54668.90 88888.00 2015-01-24 16:41:18.000 024 12534.35 172.60 54668.90 88888.00 2015-01-24 16:41:18.125 024 12534.38 172.62 54668.93 88888.00 2015-01-24 16:41:18.250 024 12534.40 172.60 54668.90 88888.00 2015-01-24 16:41:18.375 024 12534.45 172.60 54668.93 88888.00 2015-01-24 16:41:18.500 024 12534.42 172.62 54668.93 88888.00 2015-01-24 16:41:18.625 024 12534.42 172.62 54668.93 88888.00 2015-01-24 16:41:18.750 024 12534.40 172.68 54668.93 88888.00 2015-01-24 16:41:18.875 024 12534.38 172.70 54668.95 88888.00 2015-01-24 16:41:19.000 024 12534.40 172.68 54668.93 88888.00 2015-01-24 16:41:19.125 024 12534.50 172.65 54668.93 88888.00 2015-01-24 16:41:19.250 024 12534.50 172.65 54668.93 88888.00 2015-01-24 16:41:19.375 024 12534.52 172.65 54668.93 88888.00 2015-01-24 16:41:19.500 024 12534.48 172.70 54668.93 88888.00 2015-01-24 16:41:19.625 024 12534.50 172.70 54668.93 88888.00 2015-01-24 16:41:19.750 024 12534.48 172.70 54668.95 88888.00 2015-01-24 16:41:19.875 024 12534.42 172.68 54668.95 88888.00 2015-01-24 16:41:20.000 024 12534.48 172.68 54668.93 88888.00 2015-01-24 16:41:20.125 024 12534.55 172.70 54668.93 88888.00 2015-01-24 16:41:20.250 024 12534.52 172.65 54668.95 88888.00 2015-01-24 16:41:20.375 024 12534.50 172.65 54668.93 88888.00 2015-01-24 16:41:20.500 024 12534.55 172.68 54668.95 88888.00 2015-01-24 16:41:20.625 024 12534.62 172.68 54668.95 88888.00 2015-01-24 16:41:20.750 024 12534.62 172.68 54668.97 88888.00 2015-01-24 16:41:20.875 024 12534.67 172.70 54668.97 88888.00 2015-01-24 16:41:21.000 024 12534.75 172.68 54668.97 88888.00 2015-01-24 16:41:21.125 024 12534.77 172.68 54668.97 88888.00 2015-01-24 16:41:21.250 024 12534.75 172.70 54668.97 88888.00 2015-01-24 16:41:21.375 024 12534.73 172.70 54668.97 88888.00 2015-01-24 16:41:21.500 024 12534.73 172.70 54668.97 88888.00 2015-01-24 16:41:21.625 024 12534.75 172.68 54668.97 88888.00 2015-01-24 16:41:21.750 024 12534.77 172.72 54668.97 88888.00 2015-01-24 16:41:21.875 024 12534.70 172.70 54668.95 88888.00 2015-01-24 16:41:22.000 024 12534.65 172.68 54668.95 88888.00 2015-01-24 16:41:22.125 024 12534.65 172.70 54668.95 88888.00 2015-01-24 16:41:22.250 024 12534.65 172.65 54668.97 88888.00 2015-01-24 16:41:22.375 024 12534.62 172.70 54669.00 88888.00 2015-01-24 16:41:22.500 024 12534.62 172.68 54668.97 88888.00 2015-01-24 16:41:22.625 024 12534.65 172.68 54668.97 88888.00 2015-01-24 16:41:22.750 024 12534.70 172.68 54668.95 88888.00 2015-01-24 16:41:22.875 024 12534.67 172.68 54668.97 88888.00 2015-01-24 16:41:23.000 024 12534.67 172.68 54668.97 88888.00 2015-01-24 16:41:23.125 024 12534.75 172.68 54669.03 88888.00 2015-01-24 16:41:23.250 024 12534.77 172.65 54669.03 88888.00 2015-01-24 16:41:23.375 024 12534.80 172.68 54668.97 88888.00 2015-01-24 16:41:23.500 024 12534.80 172.68 54668.95 88888.00 2015-01-24 16:41:23.625 024 12534.83 172.68 54668.95 88888.00 2015-01-24 16:41:23.750 024 12534.88 172.72 54668.97 88888.00 2015-01-24 16:41:23.875 024 12534.85 172.75 54669.03 88888.00 2015-01-24 16:41:24.000 024 12534.83 172.72 54669.00 88888.00 2015-01-24 16:41:24.125 024 12534.83 172.70 54668.97 88888.00 2015-01-24 16:41:24.250 024 12534.83 172.70 54668.97 88888.00 2015-01-24 16:41:24.375 024 12534.75 172.70 54669.00 88888.00 2015-01-24 16:41:24.500 024 12534.67 172.70 54669.00 88888.00 2015-01-24 16:41:24.625 024 12534.70 172.70 54669.00 88888.00 2015-01-24 16:41:24.750 024 12534.80 172.70 54669.00 88888.00 2015-01-24 16:41:24.875 024 12534.85 172.70 54669.00 88888.00 2015-01-24 16:41:25.000 024 12534.80 172.75 54668.97 88888.00 2015-01-24 16:41:25.125 024 12534.77 172.75 54669.00 88888.00 2015-01-24 16:41:25.250 024 12534.80 172.72 54668.97 88888.00 2015-01-24 16:41:25.375 024 12534.92 172.72 54668.97 88888.00 2015-01-24 16:41:25.500 024 12534.92 172.70 54668.97 88888.00 2015-01-24 16:41:25.625 024 12534.88 172.72 54668.97 88888.00 2015-01-24 16:41:25.750 024 12534.88 172.72 54668.97 88888.00 2015-01-24 16:41:25.875 024 12534.88 172.78 54668.97 88888.00 2015-01-24 16:41:26.000 024 12534.88 172.78 54669.00 88888.00 2015-01-24 16:41:26.125 024 12534.88 172.75 54669.00 88888.00 2015-01-24 16:41:26.250 024 12534.80 172.75 54669.00 88888.00 2015-01-24 16:41:26.375 024 12534.83 172.75 54668.97 88888.00 2015-01-24 16:41:26.500 024 12534.83 172.75 54668.97 88888.00 2015-01-24 16:41:26.625 024 12534.77 172.75 54668.97 88888.00 2015-01-24 16:41:26.750 024 12534.77 172.75 54669.00 88888.00 2015-01-24 16:41:26.875 024 12534.75 172.78 54669.00 88888.00 2015-01-24 16:41:27.000 024 12534.77 172.78 54669.03 88888.00 2015-01-24 16:41:27.125 024 12534.80 172.78 54669.03 88888.00 2015-01-24 16:41:27.250 024 12534.83 172.75 54669.03 88888.00 2015-01-24 16:41:27.375 024 12534.90 172.75 54669.03 88888.00 2015-01-24 16:41:27.500 024 12534.95 172.75 54669.03 88888.00 2015-01-24 16:41:27.625 024 12534.88 172.78 54669.00 88888.00 2015-01-24 16:41:27.750 024 12534.75 172.72 54669.03 88888.00 2015-01-24 16:41:27.875 024 12534.77 172.75 54669.03 88888.00 2015-01-24 16:41:28.000 024 12534.83 172.72 54669.03 88888.00 2015-01-24 16:41:28.125 024 12534.83 172.72 54669.03 88888.00 2015-01-24 16:41:28.250 024 12534.80 172.70 54669.05 88888.00 2015-01-24 16:41:28.375 024 12534.83 172.72 54669.05 88888.00 2015-01-24 16:41:28.500 024 12534.77 172.72 54669.05 88888.00 2015-01-24 16:41:28.625 024 12534.73 172.70 54669.05 88888.00 2015-01-24 16:41:28.750 024 12534.65 172.70 54669.07 88888.00 2015-01-24 16:41:28.875 024 12534.65 172.72 54669.10 88888.00 2015-01-24 16:41:29.000 024 12534.67 172.72 54669.07 88888.00 2015-01-24 16:41:29.125 024 12534.65 172.75 54669.05 88888.00 2015-01-24 16:41:29.250 024 12534.58 172.72 54669.05 88888.00 2015-01-24 16:41:29.375 024 12534.60 172.75 54669.07 88888.00 2015-01-24 16:41:29.500 024 12534.62 172.75 54669.05 88888.00 2015-01-24 16:41:29.625 024 12534.62 172.75 54669.05 88888.00 2015-01-24 16:41:29.750 024 12534.65 172.72 54669.07 88888.00 2015-01-24 16:41:29.875 024 12534.73 172.72 54669.07 88888.00 2015-01-24 16:41:30.000 024 12534.77 172.72 54669.05 88888.00 2015-01-24 16:41:30.125 024 12534.75 172.75 54669.07 88888.00 2015-01-24 16:41:30.250 024 12534.67 172.72 54669.05 88888.00 2015-01-24 16:41:30.375 024 12534.70 172.72 54669.07 88888.00 2015-01-24 16:41:30.500 024 12534.67 172.70 54669.05 88888.00 2015-01-24 16:41:30.625 024 12534.62 172.70 54669.07 88888.00 2015-01-24 16:41:30.750 024 12534.65 172.68 54669.07 88888.00 2015-01-24 16:41:30.875 024 12534.65 172.68 54669.10 88888.00 2015-01-24 16:41:31.000 024 12534.65 172.68 54669.05 88888.00 2015-01-24 16:41:31.125 024 12534.62 172.65 54669.05 88888.00 2015-01-24 16:41:31.250 024 12534.60 172.65 54669.07 88888.00 2015-01-24 16:41:31.375 024 12534.60 172.72 54669.07 88888.00 2015-01-24 16:41:31.500 024 12534.62 172.72 54669.07 88888.00 2015-01-24 16:41:31.625 024 12534.55 172.70 54669.10 88888.00 2015-01-24 16:41:31.750 024 12534.62 172.68 54669.10 88888.00 2015-01-24 16:41:31.875 024 12534.65 172.70 54669.07 88888.00 2015-01-24 16:41:32.000 024 12534.62 172.70 54669.05 88888.00 2015-01-24 16:41:32.125 024 12534.62 172.70 54669.05 88888.00 2015-01-24 16:41:32.250 024 12534.62 172.70 54669.07 88888.00 2015-01-24 16:41:32.375 024 12534.67 172.72 54669.07 88888.00 2015-01-24 16:41:32.500 024 12534.65 172.72 54669.07 88888.00 2015-01-24 16:41:32.625 024 12534.62 172.78 54669.07 88888.00 2015-01-24 16:41:32.750 024 12534.65 172.75 54669.10 88888.00 2015-01-24 16:41:32.875 024 12534.67 172.75 54669.07 88888.00 2015-01-24 16:41:33.000 024 12534.65 172.75 54669.07 88888.00 2015-01-24 16:41:33.125 024 12534.62 172.75 54669.10 88888.00 2015-01-24 16:41:33.250 024 12534.62 172.75 54669.10 88888.00 2015-01-24 16:41:33.375 024 12534.70 172.75 54669.07 88888.00 2015-01-24 16:41:33.500 024 12534.73 172.72 54669.07 88888.00 2015-01-24 16:41:33.625 024 12534.70 172.75 54669.07 88888.00 2015-01-24 16:41:33.750 024 12534.67 172.75 54669.05 88888.00 2015-01-24 16:41:33.875 024 12534.70 172.75 54669.05 88888.00 2015-01-24 16:41:34.000 024 12534.70 172.78 54669.05 88888.00 2015-01-24 16:41:34.125 024 12534.75 172.78 54669.07 88888.00 2015-01-24 16:41:34.250 024 12534.70 172.72 54669.05 88888.00 2015-01-24 16:41:34.375 024 12534.73 172.78 54669.05 88888.00 2015-01-24 16:41:34.500 024 12534.73 172.80 54669.07 88888.00 2015-01-24 16:41:34.625 024 12534.67 172.80 54669.07 88888.00 2015-01-24 16:41:34.750 024 12534.67 172.78 54669.07 88888.00 2015-01-24 16:41:34.875 024 12534.62 172.78 54669.07 88888.00 2015-01-24 16:41:35.000 024 12534.70 172.75 54669.07 88888.00 2015-01-24 16:41:35.125 024 12534.67 172.75 54669.07 88888.00 2015-01-24 16:41:35.250 024 12534.70 172.75 54669.10 88888.00 2015-01-24 16:41:35.375 024 12534.73 172.72 54669.10 88888.00 2015-01-24 16:41:35.500 024 12534.73 172.72 54669.10 88888.00 2015-01-24 16:41:35.625 024 12534.70 172.75 54669.10 88888.00 2015-01-24 16:41:35.750 024 12534.70 172.78 54669.07 88888.00 2015-01-24 16:41:35.875 024 12534.67 172.75 54669.07 88888.00 2015-01-24 16:41:36.000 024 12534.67 172.75 54669.10 88888.00 2015-01-24 16:41:36.125 024 12534.75 172.75 54669.10 88888.00 2015-01-24 16:41:36.250 024 12534.70 172.75 54669.07 88888.00 2015-01-24 16:41:36.375 024 12534.73 172.75 54669.07 88888.00 2015-01-24 16:41:36.500 024 12534.73 172.75 54669.10 88888.00 2015-01-24 16:41:36.625 024 12534.67 172.78 54669.10 88888.00 2015-01-24 16:41:36.750 024 12534.67 172.78 54669.12 88888.00 2015-01-24 16:41:36.875 024 12534.67 172.80 54669.07 88888.00 2015-01-24 16:41:37.000 024 12534.73 172.78 54669.07 88888.00 2015-01-24 16:41:37.125 024 12534.73 172.78 54669.07 88888.00 2015-01-24 16:41:37.250 024 12534.75 172.78 54669.10 88888.00 2015-01-24 16:41:37.375 024 12534.80 172.78 54669.07 88888.00 2015-01-24 16:41:37.500 024 12534.80 172.78 54669.10 88888.00 2015-01-24 16:41:37.625 024 12534.75 172.78 54669.10 88888.00 2015-01-24 16:41:37.750 024 12534.75 172.80 54669.12 88888.00 2015-01-24 16:41:37.875 024 12534.77 172.80 54669.15 88888.00 2015-01-24 16:41:38.000 024 12534.77 172.78 54669.10 88888.00 2015-01-24 16:41:38.125 024 12534.77 172.75 54669.10 88888.00 2015-01-24 16:41:38.250 024 12534.77 172.75 54669.12 88888.00 2015-01-24 16:41:38.375 024 12534.83 172.78 54669.12 88888.00 2015-01-24 16:41:38.500 024 12534.77 172.78 54669.12 88888.00 2015-01-24 16:41:38.625 024 12534.73 172.72 54669.12 88888.00 2015-01-24 16:41:38.750 024 12534.77 172.72 54669.10 88888.00 2015-01-24 16:41:38.875 024 12534.83 172.75 54669.10 88888.00 2015-01-24 16:41:39.000 024 12534.80 172.75 54669.10 88888.00 2015-01-24 16:41:39.125 024 12534.75 172.72 54669.10 88888.00 2015-01-24 16:41:39.250 024 12534.73 172.72 54669.07 88888.00 2015-01-24 16:41:39.375 024 12534.77 172.72 54669.10 88888.00 2015-01-24 16:41:39.500 024 12534.80 172.72 54669.10 88888.00 2015-01-24 16:41:39.625 024 12534.83 172.75 54669.12 88888.00 2015-01-24 16:41:39.750 024 12534.80 172.75 54669.12 88888.00 2015-01-24 16:41:39.875 024 12534.83 172.75 54669.12 88888.00 2015-01-24 16:41:40.000 024 12534.83 172.72 54669.10 88888.00 2015-01-24 16:41:40.125 024 12534.80 172.75 54669.10 88888.00 2015-01-24 16:41:40.250 024 12534.85 172.72 54669.10 88888.00 2015-01-24 16:41:40.375 024 12534.90 172.75 54669.07 88888.00 2015-01-24 16:41:40.500 024 12534.88 172.72 54669.07 88888.00 2015-01-24 16:41:40.625 024 12534.80 172.72 54669.10 88888.00 2015-01-24 16:41:40.750 024 12534.83 172.75 54669.07 88888.00 2015-01-24 16:41:40.875 024 12534.88 172.78 54669.07 88888.00 2015-01-24 16:41:41.000 024 12534.92 172.75 54669.12 88888.00 2015-01-24 16:41:41.125 024 12534.92 172.72 54669.12 88888.00 2015-01-24 16:41:41.250 024 12534.85 172.70 54669.12 88888.00 2015-01-24 16:41:41.375 024 12534.83 172.72 54669.12 88888.00 2015-01-24 16:41:41.500 024 12534.88 172.70 54669.18 88888.00 2015-01-24 16:41:41.625 024 12534.92 172.72 54669.15 88888.00 2015-01-24 16:41:41.750 024 12534.95 172.75 54669.10 88888.00 2015-01-24 16:41:41.875 024 12534.98 172.75 54669.07 88888.00 2015-01-24 16:41:42.000 024 12535.00 172.72 54669.10 88888.00 2015-01-24 16:41:42.125 024 12534.98 172.72 54669.12 88888.00 2015-01-24 16:41:42.250 024 12534.98 172.75 54669.15 88888.00 2015-01-24 16:41:42.375 024 12535.05 172.75 54669.12 88888.00 2015-01-24 16:41:42.500 024 12535.00 172.75 54669.12 88888.00 2015-01-24 16:41:42.625 024 12535.05 172.75 54669.12 88888.00 2015-01-24 16:41:42.750 024 12535.00 172.72 54669.15 88888.00 2015-01-24 16:41:42.875 024 12535.02 172.72 54669.15 88888.00 2015-01-24 16:41:43.000 024 12534.98 172.75 54669.12 88888.00 2015-01-24 16:41:43.125 024 12534.98 172.78 54669.12 88888.00 2015-01-24 16:41:43.250 024 12534.92 172.75 54669.12 88888.00 2015-01-24 16:41:43.375 024 12535.00 172.75 54669.12 88888.00 2015-01-24 16:41:43.500 024 12534.98 172.78 54669.18 88888.00 2015-01-24 16:41:43.625 024 12534.90 172.80 54669.15 88888.00 2015-01-24 16:41:43.750 024 12534.90 172.75 54669.15 88888.00 2015-01-24 16:41:43.875 024 12534.95 172.78 54669.18 88888.00 2015-01-24 16:41:44.000 024 12535.00 172.78 54669.15 88888.00 2015-01-24 16:41:44.125 024 12535.08 172.82 54669.18 88888.00 2015-01-24 16:41:44.250 024 12535.12 172.80 54669.18 88888.00 2015-01-24 16:41:44.375 024 12535.15 172.82 54669.15 88888.00 2015-01-24 16:41:44.500 024 12535.10 172.82 54669.18 88888.00 2015-01-24 16:41:44.625 024 12535.10 172.82 54669.18 88888.00 2015-01-24 16:41:44.750 024 12535.00 172.82 54669.18 88888.00 2015-01-24 16:41:44.875 024 12534.95 172.85 54669.15 88888.00 2015-01-24 16:41:45.000 024 12534.98 172.88 54669.15 88888.00 2015-01-24 16:41:45.125 024 12534.95 172.82 54669.15 88888.00 2015-01-24 16:41:45.250 024 12534.92 172.82 54669.18 88888.00 2015-01-24 16:41:45.375 024 12535.00 172.88 54669.20 88888.00 2015-01-24 16:41:45.500 024 12535.00 172.88 54669.18 88888.00 2015-01-24 16:41:45.625 024 12534.98 172.88 54669.15 88888.00 2015-01-24 16:41:45.750 024 12535.00 172.88 54669.18 88888.00 2015-01-24 16:41:45.875 024 12534.98 172.90 54669.18 88888.00 2015-01-24 16:41:46.000 024 12534.98 172.90 54669.15 88888.00 2015-01-24 16:41:46.125 024 12535.00 172.93 54669.18 88888.00 2015-01-24 16:41:46.250 024 12535.02 172.90 54669.18 88888.00 2015-01-24 16:41:46.375 024 12535.00 172.93 54669.18 88888.00 2015-01-24 16:41:46.500 024 12534.98 172.93 54669.20 88888.00 2015-01-24 16:41:46.625 024 12534.98 172.93 54669.18 88888.00 2015-01-24 16:41:46.750 024 12534.98 172.95 54669.20 88888.00 2015-01-24 16:41:46.875 024 12534.92 172.95 54669.20 88888.00 2015-01-24 16:41:47.000 024 12534.95 172.97 54669.22 88888.00 2015-01-24 16:41:47.125 024 12534.95 173.00 54669.22 88888.00 2015-01-24 16:41:47.250 024 12534.90 172.97 54669.22 88888.00 2015-01-24 16:41:47.375 024 12534.95 173.00 54669.22 88888.00 2015-01-24 16:41:47.500 024 12534.95 172.97 54669.22 88888.00 2015-01-24 16:41:47.625 024 12534.90 173.00 54669.20 88888.00 2015-01-24 16:41:47.750 024 12534.92 173.03 54669.18 88888.00 2015-01-24 16:41:47.875 024 12534.98 173.03 54669.20 88888.00 2015-01-24 16:41:48.000 024 12534.95 173.07 54669.20 88888.00 2015-01-24 16:41:48.125 024 12534.98 173.05 54669.20 88888.00 2015-01-24 16:41:48.250 024 12534.95 173.05 54669.15 88888.00 2015-01-24 16:41:48.375 024 12534.92 173.05 54669.18 88888.00 2015-01-24 16:41:48.500 024 12534.83 173.07 54669.20 88888.00 2015-01-24 16:41:48.625 024 12534.83 173.07 54669.22 88888.00 2015-01-24 16:41:48.750 024 12534.88 173.05 54669.22 88888.00 2015-01-24 16:41:48.875 024 12534.92 173.03 54669.22 88888.00 2015-01-24 16:41:49.000 024 12534.85 173.05 54669.22 88888.00 2015-01-24 16:41:49.125 024 12534.80 173.07 54669.22 88888.00 2015-01-24 16:41:49.250 024 12534.85 173.03 54669.20 88888.00 2015-01-24 16:41:49.375 024 12534.95 173.05 54669.20 88888.00 2015-01-24 16:41:49.500 024 12535.05 173.10 54669.22 88888.00 2015-01-24 16:41:49.625 024 12535.02 173.12 54669.20 88888.00 2015-01-24 16:41:49.750 024 12534.95 173.10 54669.20 88888.00 2015-01-24 16:41:49.875 024 12535.00 173.07 54669.20 88888.00 2015-01-24 16:41:50.000 024 12534.98 173.07 54669.20 88888.00 2015-01-24 16:41:50.125 024 12534.92 173.07 54669.22 88888.00 2015-01-24 16:41:50.250 024 12534.92 173.05 54669.22 88888.00 2015-01-24 16:41:50.375 024 12534.90 173.10 54669.25 88888.00 2015-01-24 16:41:50.500 024 12534.90 173.10 54669.25 88888.00 2015-01-24 16:41:50.625 024 12534.95 173.12 54669.28 88888.00 2015-01-24 16:41:50.750 024 12534.98 173.10 54669.25 88888.00 2015-01-24 16:41:50.875 024 12534.95 173.10 54669.25 88888.00 2015-01-24 16:41:51.000 024 12534.88 173.07 54669.25 88888.00 2015-01-24 16:41:51.125 024 12534.83 173.10 54669.25 88888.00 2015-01-24 16:41:51.250 024 12534.83 173.10 54669.25 88888.00 2015-01-24 16:41:51.375 024 12534.88 173.10 54669.28 88888.00 2015-01-24 16:41:51.500 024 12534.90 173.07 54669.28 88888.00 2015-01-24 16:41:51.625 024 12534.88 173.10 54669.28 88888.00 2015-01-24 16:41:51.750 024 12534.92 173.10 54669.28 88888.00 2015-01-24 16:41:51.875 024 12534.92 173.10 54669.25 88888.00 2015-01-24 16:41:52.000 024 12534.92 173.10 54669.28 88888.00 2015-01-24 16:41:52.125 024 12534.88 173.10 54669.30 88888.00 2015-01-24 16:41:52.250 024 12534.85 173.07 54669.28 88888.00 2015-01-24 16:41:52.375 024 12534.90 173.10 54669.28 88888.00 2015-01-24 16:41:52.500 024 12534.98 173.10 54669.28 88888.00 2015-01-24 16:41:52.625 024 12534.95 173.12 54669.30 88888.00 2015-01-24 16:41:52.750 024 12534.90 173.12 54669.30 88888.00 2015-01-24 16:41:52.875 024 12534.90 173.10 54669.30 88888.00 2015-01-24 16:41:53.000 024 12534.95 173.12 54669.32 88888.00 2015-01-24 16:41:53.125 024 12534.92 173.12 54669.35 88888.00 2015-01-24 16:41:53.250 024 12534.92 173.10 54669.35 88888.00 2015-01-24 16:41:53.375 024 12535.00 173.10 54669.30 88888.00 2015-01-24 16:41:53.500 024 12534.98 173.10 54669.32 88888.00 2015-01-24 16:41:53.625 024 12534.92 173.07 54669.35 88888.00 2015-01-24 16:41:53.750 024 12534.88 173.07 54669.32 88888.00 2015-01-24 16:41:53.875 024 12534.88 173.12 54669.32 88888.00 2015-01-24 16:41:54.000 024 12534.92 173.15 54669.30 88888.00 2015-01-24 16:41:54.125 024 12534.95 173.12 54669.30 88888.00 2015-01-24 16:41:54.250 024 12534.88 173.12 54669.32 88888.00 2015-01-24 16:41:54.375 024 12534.85 173.10 54669.32 88888.00 2015-01-24 16:41:54.500 024 12534.85 173.12 54669.32 88888.00 2015-01-24 16:41:54.625 024 12534.90 173.15 54669.32 88888.00 2015-01-24 16:41:54.750 024 12534.88 173.15 54669.32 88888.00 2015-01-24 16:41:54.875 024 12534.85 173.15 54669.32 88888.00 2015-01-24 16:41:55.000 024 12534.80 173.15 54669.30 88888.00 2015-01-24 16:41:55.125 024 12534.77 173.18 54669.35 88888.00 2015-01-24 16:41:55.250 024 12534.77 173.18 54669.32 88888.00 2015-01-24 16:41:55.375 024 12534.85 173.15 54669.32 88888.00 2015-01-24 16:41:55.500 024 12534.85 173.12 54669.32 88888.00 2015-01-24 16:41:55.625 024 12534.80 173.10 54669.32 88888.00 2015-01-24 16:41:55.750 024 12534.73 173.10 54669.32 88888.00 2015-01-24 16:41:55.875 024 12534.77 173.15 54669.32 88888.00 2015-01-24 16:41:56.000 024 12534.75 173.12 54669.30 88888.00 2015-01-24 16:41:56.125 024 12534.75 173.12 54669.32 88888.00 2015-01-24 16:41:56.250 024 12534.70 173.12 54669.32 88888.00 2015-01-24 16:41:56.375 024 12534.75 173.18 54669.38 88888.00 2015-01-24 16:41:56.500 024 12534.77 173.15 54669.35 88888.00 2015-01-24 16:41:56.625 024 12534.70 173.10 54669.32 88888.00 2015-01-24 16:41:56.750 024 12534.70 173.07 54669.35 88888.00 2015-01-24 16:41:56.875 024 12534.75 173.12 54669.35 88888.00 2015-01-24 16:41:57.000 024 12534.73 173.15 54669.38 88888.00 2015-01-24 16:41:57.125 024 12534.67 173.15 54669.35 88888.00 2015-01-24 16:41:57.250 024 12534.62 173.10 54669.35 88888.00 2015-01-24 16:41:57.375 024 12534.70 173.12 54669.35 88888.00 2015-01-24 16:41:57.500 024 12534.73 173.15 54669.35 88888.00 2015-01-24 16:41:57.625 024 12534.67 173.12 54669.35 88888.00 2015-01-24 16:41:57.750 024 12534.67 173.12 54669.35 88888.00 2015-01-24 16:41:57.875 024 12534.70 173.12 54669.32 88888.00 2015-01-24 16:41:58.000 024 12534.67 173.10 54669.35 88888.00 2015-01-24 16:41:58.125 024 12534.67 173.07 54669.38 88888.00 2015-01-24 16:41:58.250 024 12534.62 173.05 54669.35 88888.00 2015-01-24 16:41:58.375 024 12534.60 173.05 54669.35 88888.00 2015-01-24 16:41:58.500 024 12534.58 173.10 54669.38 88888.00 2015-01-24 16:41:58.625 024 12534.58 173.10 54669.35 88888.00 2015-01-24 16:41:58.750 024 12534.62 173.07 54669.35 88888.00 2015-01-24 16:41:58.875 024 12534.58 173.10 54669.35 88888.00 2015-01-24 16:41:59.000 024 12534.58 173.07 54669.35 88888.00 2015-01-24 16:41:59.125 024 12534.58 173.07 54669.35 88888.00 2015-01-24 16:41:59.250 024 12534.58 173.10 54669.35 88888.00 2015-01-24 16:41:59.375 024 12534.58 173.12 54669.32 88888.00 2015-01-24 16:41:59.500 024 12534.58 173.12 54669.35 88888.00 2015-01-24 16:41:59.625 024 12534.60 173.12 54669.38 88888.00 2015-01-24 16:41:59.750 024 12534.55 173.10 54669.38 88888.00 2015-01-24 16:41:59.875 024 12534.55 173.07 54669.38 88888.00 2015-01-24 16:42:00.000 024 12534.52 173.07 54669.35 88888.00 2015-01-24 16:42:00.125 024 12534.50 173.10 54669.40 88888.00 2015-01-24 16:42:00.250 024 12534.48 173.07 54669.40 88888.00 2015-01-24 16:42:00.375 024 12534.52 173.10 54669.40 88888.00 2015-01-24 16:42:00.500 024 12534.50 173.10 54669.43 88888.00 2015-01-24 16:42:00.625 024 12534.52 173.07 54669.43 88888.00 2015-01-24 16:42:00.750 024 12534.48 173.05 54669.40 88888.00 2015-01-24 16:42:00.875 024 12534.48 173.03 54669.38 88888.00 2015-01-24 16:42:01.000 024 12534.52 173.03 54669.38 88888.00 2015-01-24 16:42:01.125 024 12534.50 173.05 54669.40 88888.00 2015-01-24 16:42:01.250 024 12534.52 173.03 54669.40 88888.00 2015-01-24 16:42:01.375 024 12534.58 173.03 54669.38 88888.00 2015-01-24 16:42:01.500 024 12534.52 173.00 54669.38 88888.00 2015-01-24 16:42:01.625 024 12534.50 173.00 54669.40 88888.00 2015-01-24 16:42:01.750 024 12534.48 173.03 54669.43 88888.00 2015-01-24 16:42:01.875 024 12534.42 173.00 54669.43 88888.00 2015-01-24 16:42:02.000 024 12534.45 172.95 54669.38 88888.00 2015-01-24 16:42:02.125 024 12534.42 172.97 54669.40 88888.00 2015-01-24 16:42:02.250 024 12534.38 172.95 54669.40 88888.00 2015-01-24 16:42:02.375 024 12534.40 172.95 54669.40 88888.00 2015-01-24 16:42:02.500 024 12534.42 172.95 54669.43 88888.00 2015-01-24 16:42:02.625 024 12534.38 172.95 54669.43 88888.00 2015-01-24 16:42:02.750 024 12534.40 172.93 54669.45 88888.00 2015-01-24 16:42:02.875 024 12534.38 172.93 54669.45 88888.00 2015-01-24 16:42:03.000 024 12534.40 172.93 54669.43 88888.00 2015-01-24 16:42:03.125 024 12534.40 172.93 54669.43 88888.00 2015-01-24 16:42:03.250 024 12534.40 172.93 54669.45 88888.00 2015-01-24 16:42:03.375 024 12534.40 172.93 54669.43 88888.00 2015-01-24 16:42:03.500 024 12534.38 172.88 54669.40 88888.00 2015-01-24 16:42:03.625 024 12534.35 172.90 54669.43 88888.00 2015-01-24 16:42:03.750 024 12534.35 172.90 54669.43 88888.00 2015-01-24 16:42:03.875 024 12534.33 172.88 54669.45 88888.00 2015-01-24 16:42:04.000 024 12534.27 172.85 54669.43 88888.00 2015-01-24 16:42:04.125 024 12534.30 172.85 54669.43 88888.00 2015-01-24 16:42:04.250 024 12534.35 172.85 54669.45 88888.00 2015-01-24 16:42:04.375 024 12534.42 172.88 54669.43 88888.00 2015-01-24 16:42:04.500 024 12534.42 172.88 54669.45 88888.00 2015-01-24 16:42:04.625 024 12534.38 172.88 54669.47 88888.00 2015-01-24 16:42:04.750 024 12534.33 172.88 54669.45 88888.00 2015-01-24 16:42:04.875 024 12534.35 172.85 54669.45 88888.00 2015-01-24 16:42:05.000 024 12534.35 172.85 54669.43 88888.00 2015-01-24 16:42:05.125 024 12534.30 172.88 54669.45 88888.00 2015-01-24 16:42:05.250 024 12534.25 172.85 54669.45 88888.00 2015-01-24 16:42:05.375 024 12534.30 172.88 54669.43 88888.00 2015-01-24 16:42:05.500 024 12534.33 172.85 54669.43 88888.00 2015-01-24 16:42:05.625 024 12534.38 172.85 54669.45 88888.00 2015-01-24 16:42:05.750 024 12534.35 172.85 54669.45 88888.00 2015-01-24 16:42:05.875 024 12534.35 172.85 54669.45 88888.00 2015-01-24 16:42:06.000 024 12534.40 172.82 54669.47 88888.00 2015-01-24 16:42:06.125 024 12534.42 172.85 54669.50 88888.00 2015-01-24 16:42:06.250 024 12534.33 172.85 54669.45 88888.00 2015-01-24 16:42:06.375 024 12534.38 172.88 54669.43 88888.00 2015-01-24 16:42:06.500 024 12534.42 172.88 54669.43 88888.00 2015-01-24 16:42:06.625 024 12534.45 172.88 54669.43 88888.00 2015-01-24 16:42:06.750 024 12534.40 172.88 54669.43 88888.00 2015-01-24 16:42:06.875 024 12534.35 172.88 54669.40 88888.00 2015-01-24 16:42:07.000 024 12534.35 172.88 54669.40 88888.00 2015-01-24 16:42:07.125 024 12534.35 172.85 54669.43 88888.00 2015-01-24 16:42:07.250 024 12534.48 172.85 54669.40 88888.00 2015-01-24 16:42:07.375 024 12534.52 172.85 54669.40 88888.00 2015-01-24 16:42:07.500 024 12534.45 172.88 54669.40 88888.00 2015-01-24 16:42:07.625 024 12534.45 172.88 54669.40 88888.00 2015-01-24 16:42:07.750 024 12534.45 172.85 54669.40 88888.00 2015-01-24 16:42:07.875 024 12534.42 172.85 54669.40 88888.00 2015-01-24 16:42:08.000 024 12534.38 172.82 54669.38 88888.00 2015-01-24 16:42:08.125 024 12534.38 172.85 54669.40 88888.00 2015-01-24 16:42:08.250 024 12534.38 172.88 54669.43 88888.00 2015-01-24 16:42:08.375 024 12534.48 172.90 54669.43 88888.00 2015-01-24 16:42:08.500 024 12534.48 172.88 54669.40 88888.00 2015-01-24 16:42:08.625 024 12534.45 172.88 54669.38 88888.00 2015-01-24 16:42:08.750 024 12534.45 172.85 54669.40 88888.00 2015-01-24 16:42:08.875 024 12534.55 172.88 54669.38 88888.00 2015-01-24 16:42:09.000 024 12534.62 172.90 54669.35 88888.00 2015-01-24 16:42:09.125 024 12534.60 172.93 54669.35 88888.00 2015-01-24 16:42:09.250 024 12534.58 172.88 54669.38 88888.00 2015-01-24 16:42:09.375 024 12534.65 172.85 54669.38 88888.00 2015-01-24 16:42:09.500 024 12534.62 172.85 54669.38 88888.00 2015-01-24 16:42:09.625 024 12534.52 172.88 54669.38 88888.00 2015-01-24 16:42:09.750 024 12534.50 172.88 54669.35 88888.00 2015-01-24 16:42:09.875 024 12534.52 172.90 54669.32 88888.00 2015-01-24 16:42:10.000 024 12534.60 172.90 54669.30 88888.00 2015-01-24 16:42:10.125 024 12534.65 172.93 54669.35 88888.00 2015-01-24 16:42:10.250 024 12534.62 172.90 54669.35 88888.00 2015-01-24 16:42:10.375 024 12534.67 172.93 54669.35 88888.00 2015-01-24 16:42:10.500 024 12534.67 172.95 54669.35 88888.00 2015-01-24 16:42:10.625 024 12534.65 172.95 54669.38 88888.00 2015-01-24 16:42:10.750 024 12534.67 172.93 54669.38 88888.00 2015-01-24 16:42:10.875 024 12534.67 172.93 54669.32 88888.00 2015-01-24 16:42:11.000 024 12534.67 172.93 54669.30 88888.00 2015-01-24 16:42:11.125 024 12534.67 172.93 54669.30 88888.00 2015-01-24 16:42:11.250 024 12534.67 172.93 54669.32 88888.00 2015-01-24 16:42:11.375 024 12534.75 172.93 54669.30 88888.00 2015-01-24 16:42:11.500 024 12534.80 172.93 54669.30 88888.00 2015-01-24 16:42:11.625 024 12534.80 172.93 54669.28 88888.00 2015-01-24 16:42:11.750 024 12534.77 172.93 54669.30 88888.00 2015-01-24 16:42:11.875 024 12534.80 172.95 54669.30 88888.00 2015-01-24 16:42:12.000 024 12534.83 172.93 54669.28 88888.00 2015-01-24 16:42:12.125 024 12534.83 172.90 54669.28 88888.00 2015-01-24 16:42:12.250 024 12534.80 172.93 54669.30 88888.00 2015-01-24 16:42:12.375 024 12534.85 172.93 54669.30 88888.00 2015-01-24 16:42:12.500 024 12534.80 172.95 54669.30 88888.00 2015-01-24 16:42:12.625 024 12534.80 172.95 54669.30 88888.00 2015-01-24 16:42:12.750 024 12534.83 172.93 54669.30 88888.00 2015-01-24 16:42:12.875 024 12534.83 172.90 54669.28 88888.00 2015-01-24 16:42:13.000 024 12534.88 172.90 54669.22 88888.00 2015-01-24 16:42:13.125 024 12534.92 172.93 54669.22 88888.00 2015-01-24 16:42:13.250 024 12534.92 172.93 54669.25 88888.00 2015-01-24 16:42:13.375 024 12534.90 172.90 54669.22 88888.00 2015-01-24 16:42:13.500 024 12534.85 172.90 54669.22 88888.00 2015-01-24 16:42:13.625 024 12534.92 172.90 54669.20 88888.00 2015-01-24 16:42:13.750 024 12534.98 172.90 54669.22 88888.00 2015-01-24 16:42:13.875 024 12535.00 172.90 54669.22 88888.00 2015-01-24 16:42:14.000 024 12534.98 172.93 54669.20 88888.00 2015-01-24 16:42:14.125 024 12534.92 172.93 54669.22 88888.00 2015-01-24 16:42:14.250 024 12534.92 172.93 54669.22 88888.00 2015-01-24 16:42:14.375 024 12534.98 172.93 54669.20 88888.00 2015-01-24 16:42:14.500 024 12535.02 172.93 54669.20 88888.00 2015-01-24 16:42:14.625 024 12535.02 172.95 54669.20 88888.00 2015-01-24 16:42:14.750 024 12535.02 172.95 54669.20 88888.00 2015-01-24 16:42:14.875 024 12535.02 172.90 54669.20 88888.00 2015-01-24 16:42:15.000 024 12535.00 172.88 54669.18 88888.00 2015-01-24 16:42:15.125 024 12534.98 172.90 54669.18 88888.00 2015-01-24 16:42:15.250 024 12535.02 172.88 54669.18 88888.00 2015-01-24 16:42:15.375 024 12535.08 172.90 54669.18 88888.00 2015-01-24 16:42:15.500 024 12535.05 172.88 54669.18 88888.00 2015-01-24 16:42:15.625 024 12535.02 172.88 54669.18 88888.00 2015-01-24 16:42:15.750 024 12535.02 172.88 54669.15 88888.00 2015-01-24 16:42:15.875 024 12535.02 172.88 54669.18 88888.00 2015-01-24 16:42:16.000 024 12535.10 172.90 54669.18 88888.00 2015-01-24 16:42:16.125 024 12535.08 172.90 54669.15 88888.00 2015-01-24 16:42:16.250 024 12535.02 172.88 54669.15 88888.00 2015-01-24 16:42:16.375 024 12535.10 172.88 54669.12 88888.00 2015-01-24 16:42:16.500 024 12535.12 172.88 54669.12 88888.00 2015-01-24 16:42:16.625 024 12535.08 172.88 54669.12 88888.00 2015-01-24 16:42:16.750 024 12535.02 172.88 54669.10 88888.00 2015-01-24 16:42:16.875 024 12535.08 172.88 54669.07 88888.00 2015-01-24 16:42:17.000 024 12535.08 172.85 54669.07 88888.00 2015-01-24 16:42:17.125 024 12535.08 172.82 54669.07 88888.00 2015-01-24 16:42:17.250 024 12535.02 172.80 54669.07 88888.00 2015-01-24 16:42:17.375 024 12535.05 172.80 54669.07 88888.00 2015-01-24 16:42:17.500 024 12535.05 172.80 54669.07 88888.00 2015-01-24 16:42:17.625 024 12535.10 172.80 54669.10 88888.00 2015-01-24 16:42:17.750 024 12535.10 172.80 54669.07 88888.00 2015-01-24 16:42:17.875 024 12535.12 172.78 54669.05 88888.00 2015-01-24 16:42:18.000 024 12535.10 172.75 54669.03 88888.00 2015-01-24 16:42:18.125 024 12535.08 172.78 54669.05 88888.00 2015-01-24 16:42:18.250 024 12535.10 172.80 54669.07 88888.00 2015-01-24 16:42:18.375 024 12535.17 172.82 54669.05 88888.00 2015-01-24 16:42:18.500 024 12535.15 172.80 54669.05 88888.00 2015-01-24 16:42:18.625 024 12535.17 172.80 54669.03 88888.00 2015-01-24 16:42:18.750 024 12535.15 172.80 54669.05 88888.00 2015-01-24 16:42:18.875 024 12535.12 172.82 54669.05 88888.00 2015-01-24 16:42:19.000 024 12535.05 172.82 54669.03 88888.00 2015-01-24 16:42:19.125 024 12535.02 172.80 54669.07 88888.00 2015-01-24 16:42:19.250 024 12535.05 172.80 54669.07 88888.00 2015-01-24 16:42:19.375 024 12535.08 172.80 54669.07 88888.00 2015-01-24 16:42:19.500 024 12535.05 172.80 54669.03 88888.00 2015-01-24 16:42:19.625 024 12535.02 172.82 54669.03 88888.00 2015-01-24 16:42:19.750 024 12535.08 172.82 54669.03 88888.00 2015-01-24 16:42:19.875 024 12535.08 172.80 54669.00 88888.00 2015-01-24 16:42:20.000 024 12535.05 172.78 54668.97 88888.00 2015-01-24 16:42:20.125 024 12535.08 172.78 54668.97 88888.00 2015-01-24 16:42:20.250 024 12535.12 172.78 54668.97 88888.00 2015-01-24 16:42:20.375 024 12535.20 172.78 54668.97 88888.00 2015-01-24 16:42:20.500 024 12535.20 172.78 54668.97 88888.00 2015-01-24 16:42:20.625 024 12535.23 172.75 54668.95 88888.00 2015-01-24 16:42:20.750 024 12535.23 172.75 54668.97 88888.00 2015-01-24 16:42:20.875 024 12535.25 172.78 54668.95 88888.00 2015-01-24 16:42:21.000 024 12535.20 172.72 54668.95 88888.00 2015-01-24 16:42:21.125 024 12535.20 172.70 54668.95 88888.00 2015-01-24 16:42:21.250 024 12535.27 172.72 54668.95 88888.00 2015-01-24 16:42:21.375 024 12535.35 172.75 54668.95 88888.00 2015-01-24 16:42:21.500 024 12535.33 172.72 54668.95 88888.00 2015-01-24 16:42:21.625 024 12535.25 172.72 54668.97 88888.00 2015-01-24 16:42:21.750 024 12535.20 172.70 54668.93 88888.00 2015-01-24 16:42:21.875 024 12535.20 172.68 54668.95 88888.00 2015-01-24 16:42:22.000 024 12535.17 172.68 54668.90 88888.00 2015-01-24 16:42:22.125 024 12535.08 172.70 54668.93 88888.00 2015-01-24 16:42:22.250 024 12535.08 172.65 54668.90 88888.00 2015-01-24 16:42:22.375 024 12535.12 172.65 54668.90 88888.00 2015-01-24 16:42:22.500 024 12535.17 172.62 54668.90 88888.00 2015-01-24 16:42:22.625 024 12535.15 172.65 54668.90 88888.00 2015-01-24 16:42:22.750 024 12535.10 172.65 54668.88 88888.00 2015-01-24 16:42:22.875 024 12535.08 172.68 54668.88 88888.00 2015-01-24 16:42:23.000 024 12535.08 172.68 54668.88 88888.00 2015-01-24 16:42:23.125 024 12535.12 172.68 54668.88 88888.00 2015-01-24 16:42:23.250 024 12535.20 172.68 54668.90 88888.00 2015-01-24 16:42:23.375 024 12535.17 172.70 54668.90 88888.00 2015-01-24 16:42:23.500 024 12535.15 172.70 54668.90 88888.00 2015-01-24 16:42:23.625 024 12535.10 172.72 54668.90 88888.00 2015-01-24 16:42:23.750 024 12535.12 172.70 54668.90 88888.00 2015-01-24 16:42:23.875 024 12535.12 172.70 54668.90 88888.00 2015-01-24 16:42:24.000 024 12535.12 172.68 54668.85 88888.00 2015-01-24 16:42:24.125 024 12535.10 172.65 54668.85 88888.00 2015-01-24 16:42:24.250 024 12535.00 172.65 54668.85 88888.00 2015-01-24 16:42:24.375 024 12535.02 172.68 54668.88 88888.00 2015-01-24 16:42:24.500 024 12535.05 172.68 54668.88 88888.00 2015-01-24 16:42:24.625 024 12535.08 172.68 54668.82 88888.00 2015-01-24 16:42:24.750 024 12535.08 172.65 54668.82 88888.00 2015-01-24 16:42:24.875 024 12535.05 172.65 54668.85 88888.00 2015-01-24 16:42:25.000 024 12535.08 172.65 54668.82 88888.00 2015-01-24 16:42:25.125 024 12535.15 172.65 54668.85 88888.00 2015-01-24 16:42:25.250 024 12535.02 172.60 54668.85 88888.00 2015-01-24 16:42:25.375 024 12535.00 172.62 54668.85 88888.00 2015-01-24 16:42:25.500 024 12535.02 172.65 54668.85 88888.00 2015-01-24 16:42:25.625 024 12535.05 172.65 54668.82 88888.00 2015-01-24 16:42:25.750 024 12535.00 172.62 54668.82 88888.00 2015-01-24 16:42:25.875 024 12534.98 172.62 54668.82 88888.00 2015-01-24 16:42:26.000 024 12534.92 172.62 54668.82 88888.00 2015-01-24 16:42:26.125 024 12534.88 172.65 54668.82 88888.00 2015-01-24 16:42:26.250 024 12534.85 172.65 54668.80 88888.00 2015-01-24 16:42:26.375 024 12534.88 172.60 54668.80 88888.00 2015-01-24 16:42:26.500 024 12534.90 172.57 54668.80 88888.00 2015-01-24 16:42:26.625 024 12534.88 172.57 54668.80 88888.00 2015-01-24 16:42:26.750 024 12534.85 172.57 54668.82 88888.00 2015-01-24 16:42:26.875 024 12534.83 172.57 54668.80 88888.00 2015-01-24 16:42:27.000 024 12534.80 172.57 54668.78 88888.00 2015-01-24 16:42:27.125 024 12534.77 172.60 54668.78 88888.00 2015-01-24 16:42:27.250 024 12534.80 172.60 54668.78 88888.00 2015-01-24 16:42:27.375 024 12534.83 172.57 54668.75 88888.00 2015-01-24 16:42:27.500 024 12534.85 172.60 54668.78 88888.00 2015-01-24 16:42:27.625 024 12534.90 172.62 54668.78 88888.00 2015-01-24 16:42:27.750 024 12534.92 172.62 54668.78 88888.00 2015-01-24 16:42:27.875 024 12534.92 172.62 54668.78 88888.00 2015-01-24 16:42:28.000 024 12534.88 172.62 54668.78 88888.00 2015-01-24 16:42:28.125 024 12534.83 172.60 54668.80 88888.00 2015-01-24 16:42:28.250 024 12534.77 172.60 54668.75 88888.00 2015-01-24 16:42:28.375 024 12534.77 172.62 54668.72 88888.00 2015-01-24 16:42:28.500 024 12534.75 172.62 54668.75 88888.00 2015-01-24 16:42:28.625 024 12534.77 172.62 54668.75 88888.00 2015-01-24 16:42:28.750 024 12534.73 172.60 54668.75 88888.00 2015-01-24 16:42:28.875 024 12534.62 172.60 54668.72 88888.00 2015-01-24 16:42:29.000 024 12534.67 172.65 54668.75 88888.00 2015-01-24 16:42:29.125 024 12534.73 172.65 54668.78 88888.00 2015-01-24 16:42:29.250 024 12534.70 172.62 54668.75 88888.00 2015-01-24 16:42:29.375 024 12534.70 172.60 54668.75 88888.00 2015-01-24 16:42:29.500 024 12534.67 172.62 54668.75 88888.00 2015-01-24 16:42:29.625 024 12534.62 172.68 54668.78 88888.00 2015-01-24 16:42:29.750 024 12534.65 172.68 54668.75 88888.00 2015-01-24 16:42:29.875 024 12534.65 172.62 54668.72 88888.00 2015-01-24 16:42:30.000 024 12534.65 172.60 54668.72 88888.00 2015-01-24 16:42:30.125 024 12534.60 172.62 54668.72 88888.00 2015-01-24 16:42:30.250 024 12534.60 172.62 54668.72 88888.00 2015-01-24 16:42:30.375 024 12534.70 172.65 54668.72 88888.00 2015-01-24 16:42:30.500 024 12534.75 172.65 54668.75 88888.00 2015-01-24 16:42:30.625 024 12534.73 172.65 54668.72 88888.00 2015-01-24 16:42:30.750 024 12534.67 172.65 54668.72 88888.00 2015-01-24 16:42:30.875 024 12534.70 172.65 54668.70 88888.00 2015-01-24 16:42:31.000 024 12534.75 172.62 54668.70 88888.00 2015-01-24 16:42:31.125 024 12534.70 172.62 54668.72 88888.00 2015-01-24 16:42:31.250 024 12534.73 172.62 54668.70 88888.00 2015-01-24 16:42:31.375 024 12534.80 172.65 54668.70 88888.00 2015-01-24 16:42:31.500 024 12534.80 172.62 54668.72 88888.00 2015-01-24 16:42:31.625 024 12534.80 172.65 54668.72 88888.00 2015-01-24 16:42:31.750 024 12534.83 172.70 54668.72 88888.00 2015-01-24 16:42:31.875 024 12534.77 172.70 54668.70 88888.00 2015-01-24 16:42:32.000 024 12534.75 172.65 54668.65 88888.00 2015-01-24 16:42:32.125 024 12534.73 172.65 54668.65 88888.00 2015-01-24 16:42:32.250 024 12534.73 172.65 54668.68 88888.00 2015-01-24 16:42:32.375 024 12534.80 172.68 54668.68 88888.00 2015-01-24 16:42:32.500 024 12534.77 172.65 54668.68 88888.00 2015-01-24 16:42:32.625 024 12534.80 172.68 54668.65 88888.00 2015-01-24 16:42:32.750 024 12534.85 172.65 54668.65 88888.00 2015-01-24 16:42:32.875 024 12534.83 172.62 54668.60 88888.00 2015-01-24 16:42:33.000 024 12534.80 172.62 54668.60 88888.00 2015-01-24 16:42:33.125 024 12534.83 172.68 54668.62 88888.00 2015-01-24 16:42:33.250 024 12534.77 172.68 54668.65 88888.00 2015-01-24 16:42:33.375 024 12534.77 172.65 54668.62 88888.00 2015-01-24 16:42:33.500 024 12534.80 172.65 54668.62 88888.00 2015-01-24 16:42:33.625 024 12534.83 172.65 54668.60 88888.00 2015-01-24 16:42:33.750 024 12534.80 172.65 54668.60 88888.00 2015-01-24 16:42:33.875 024 12534.77 172.70 54668.60 88888.00 2015-01-24 16:42:34.000 024 12534.75 172.70 54668.60 88888.00 2015-01-24 16:42:34.125 024 12534.70 172.68 54668.60 88888.00 2015-01-24 16:42:34.250 024 12534.75 172.68 54668.57 88888.00 2015-01-24 16:42:34.375 024 12534.80 172.68 54668.57 88888.00 2015-01-24 16:42:34.500 024 12534.88 172.68 54668.57 88888.00 2015-01-24 16:42:34.625 024 12534.88 172.70 54668.55 88888.00 2015-01-24 16:42:34.750 024 12534.88 172.68 54668.53 88888.00 2015-01-24 16:42:34.875 024 12534.88 172.65 54668.57 88888.00 2015-01-24 16:42:35.000 024 12534.90 172.70 54668.55 88888.00 2015-01-24 16:42:35.125 024 12534.92 172.70 54668.55 88888.00 2015-01-24 16:42:35.250 024 12534.95 172.68 54668.55 88888.00 2015-01-24 16:42:35.375 024 12534.90 172.68 54668.53 88888.00 2015-01-24 16:42:35.500 024 12534.88 172.68 54668.53 88888.00 2015-01-24 16:42:35.625 024 12534.95 172.68 54668.53 88888.00 2015-01-24 16:42:35.750 024 12535.05 172.72 54668.53 88888.00 2015-01-24 16:42:35.875 024 12535.00 172.72 54668.50 88888.00 2015-01-24 16:42:36.000 024 12534.92 172.70 54668.50 88888.00 2015-01-24 16:42:36.125 024 12534.92 172.70 54668.50 88888.00 2015-01-24 16:42:36.250 024 12534.90 172.70 54668.50 88888.00 2015-01-24 16:42:36.375 024 12534.95 172.72 54668.47 88888.00 2015-01-24 16:42:36.500 024 12535.00 172.72 54668.50 88888.00 2015-01-24 16:42:36.625 024 12534.92 172.72 54668.50 88888.00 2015-01-24 16:42:36.750 024 12534.88 172.70 54668.50 88888.00 2015-01-24 16:42:36.875 024 12534.95 172.70 54668.47 88888.00 2015-01-24 16:42:37.000 024 12535.00 172.70 54668.45 88888.00 2015-01-24 16:42:37.125 024 12535.00 172.68 54668.45 88888.00 2015-01-24 16:42:37.250 024 12534.92 172.68 54668.45 88888.00 2015-01-24 16:42:37.375 024 12534.88 172.72 54668.47 88888.00 2015-01-24 16:42:37.500 024 12534.92 172.72 54668.45 88888.00 2015-01-24 16:42:37.625 024 12535.02 172.72 54668.45 88888.00 2015-01-24 16:42:37.750 024 12535.05 172.70 54668.47 88888.00 2015-01-24 16:42:37.875 024 12535.00 172.72 54668.45 88888.00 2015-01-24 16:42:38.000 024 12535.00 172.75 54668.43 88888.00 2015-01-24 16:42:38.125 024 12535.05 172.78 54668.45 88888.00 2015-01-24 16:42:38.250 024 12535.00 172.78 54668.47 88888.00 2015-01-24 16:42:38.375 024 12535.08 172.80 54668.47 88888.00 2015-01-24 16:42:38.500 024 12535.08 172.78 54668.43 88888.00 2015-01-24 16:42:38.625 024 12535.02 172.80 54668.43 88888.00 2015-01-24 16:42:38.750 024 12535.05 172.80 54668.43 88888.00 2015-01-24 16:42:38.875 024 12535.08 172.80 54668.40 88888.00 2015-01-24 16:42:39.000 024 12535.08 172.80 54668.40 88888.00 2015-01-24 16:42:39.125 024 12535.05 172.80 54668.45 88888.00 2015-01-24 16:42:39.250 024 12534.98 172.75 54668.43 88888.00 2015-01-24 16:42:39.375 024 12534.95 172.78 54668.43 88888.00 2015-01-24 16:42:39.500 024 12534.98 172.78 54668.47 88888.00 2015-01-24 16:42:39.625 024 12535.00 172.80 54668.45 88888.00 2015-01-24 16:42:39.750 024 12535.02 172.78 54668.40 88888.00 2015-01-24 16:42:39.875 024 12535.08 172.78 54668.40 88888.00 2015-01-24 16:42:40.000 024 12535.02 172.75 54668.40 88888.00 2015-01-24 16:42:40.125 024 12535.02 172.75 54668.43 88888.00 2015-01-24 16:42:40.250 024 12535.00 172.75 54668.43 88888.00 2015-01-24 16:42:40.375 024 12535.02 172.75 54668.40 88888.00 2015-01-24 16:42:40.500 024 12535.00 172.70 54668.40 88888.00 2015-01-24 16:42:40.625 024 12535.02 172.72 54668.40 88888.00 2015-01-24 16:42:40.750 024 12535.08 172.75 54668.40 88888.00 2015-01-24 16:42:40.875 024 12535.10 172.75 54668.43 88888.00 2015-01-24 16:42:41.000 024 12535.10 172.72 54668.40 88888.00 2015-01-24 16:42:41.125 024 12535.08 172.72 54668.40 88888.00 2015-01-24 16:42:41.250 024 12535.00 172.70 54668.40 88888.00 2015-01-24 16:42:41.375 024 12534.98 172.72 54668.40 88888.00 2015-01-24 16:42:41.500 024 12535.00 172.70 54668.38 88888.00 2015-01-24 16:42:41.625 024 12535.05 172.65 54668.38 88888.00 2015-01-24 16:42:41.750 024 12535.15 172.65 54668.38 88888.00 2015-01-24 16:42:41.875 024 12535.20 172.65 54668.40 88888.00 2015-01-24 16:42:42.000 024 12535.12 172.65 54668.40 88888.00 2015-01-24 16:42:42.125 024 12535.05 172.68 54668.38 88888.00 2015-01-24 16:42:42.250 024 12535.05 172.65 54668.38 88888.00 2015-01-24 16:42:42.375 024 12535.12 172.65 54668.38 88888.00 2015-01-24 16:42:42.500 024 12535.15 172.62 54668.40 88888.00 2015-01-24 16:42:42.625 024 12535.12 172.60 54668.40 88888.00 2015-01-24 16:42:42.750 024 12535.15 172.57 54668.38 88888.00 2015-01-24 16:42:42.875 024 12535.15 172.57 54668.38 88888.00 2015-01-24 16:42:43.000 024 12535.12 172.57 54668.38 88888.00 2015-01-24 16:42:43.125 024 12535.10 172.55 54668.38 88888.00 2015-01-24 16:42:43.250 024 12535.08 172.50 54668.38 88888.00 2015-01-24 16:42:43.375 024 12535.12 172.50 54668.38 88888.00 2015-01-24 16:42:43.500 024 12535.17 172.53 54668.35 88888.00 2015-01-24 16:42:43.625 024 12535.15 172.47 54668.35 88888.00 2015-01-24 16:42:43.750 024 12535.10 172.50 54668.38 88888.00 2015-01-24 16:42:43.875 024 12535.12 172.47 54668.38 88888.00 2015-01-24 16:42:44.000 024 12535.05 172.50 54668.38 88888.00 2015-01-24 16:42:44.125 024 12535.05 172.45 54668.38 88888.00 2015-01-24 16:42:44.250 024 12535.08 172.43 54668.35 88888.00 2015-01-24 16:42:44.375 024 12535.10 172.43 54668.35 88888.00 2015-01-24 16:42:44.500 024 12535.12 172.40 54668.35 88888.00 2015-01-24 16:42:44.625 024 12535.10 172.38 54668.35 88888.00 2015-01-24 16:42:44.750 024 12535.02 172.35 54668.32 88888.00 2015-01-24 16:42:44.875 024 12535.05 172.35 54668.38 88888.00 2015-01-24 16:42:45.000 024 12535.12 172.35 54668.38 88888.00 2015-01-24 16:42:45.125 024 12535.12 172.35 54668.38 88888.00 2015-01-24 16:42:45.250 024 12535.00 172.32 54668.35 88888.00 2015-01-24 16:42:45.375 024 12535.00 172.35 54668.35 88888.00 2015-01-24 16:42:45.500 024 12535.05 172.32 54668.38 88888.00 2015-01-24 16:42:45.625 024 12535.10 172.32 54668.38 88888.00 2015-01-24 16:42:45.750 024 12535.12 172.28 54668.40 88888.00 2015-01-24 16:42:45.875 024 12535.12 172.28 54668.38 88888.00 2015-01-24 16:42:46.000 024 12535.12 172.25 54668.35 88888.00 2015-01-24 16:42:46.125 024 12535.08 172.25 54668.35 88888.00 2015-01-24 16:42:46.250 024 12535.02 172.25 54668.35 88888.00 2015-01-24 16:42:46.375 024 12535.02 172.22 54668.35 88888.00 2015-01-24 16:42:46.500 024 12535.02 172.20 54668.35 88888.00 2015-01-24 16:42:46.625 024 12535.02 172.12 54668.35 88888.00 2015-01-24 16:42:46.750 024 12535.05 172.15 54668.32 88888.00 2015-01-24 16:42:46.875 024 12535.05 172.18 54668.35 88888.00 2015-01-24 16:42:47.000 024 12535.08 172.15 54668.35 88888.00 2015-01-24 16:42:47.125 024 12535.08 172.12 54668.35 88888.00 2015-01-24 16:42:47.250 024 12535.02 172.07 54668.32 88888.00 2015-01-24 16:42:47.375 024 12535.08 172.10 54668.32 88888.00 2015-01-24 16:42:47.500 024 12535.08 172.10 54668.32 88888.00 2015-01-24 16:42:47.625 024 12535.02 172.05 54668.32 88888.00 2015-01-24 16:42:47.750 024 12534.92 172.07 54668.32 88888.00 2015-01-24 16:42:47.875 024 12534.98 172.07 54668.35 88888.00 2015-01-24 16:42:48.000 024 12535.00 172.07 54668.32 88888.00 2015-01-24 16:42:48.125 024 12534.90 172.05 54668.35 88888.00 2015-01-24 16:42:48.250 024 12534.85 172.03 54668.35 88888.00 2015-01-24 16:42:48.375 024 12534.95 172.05 54668.35 88888.00 2015-01-24 16:42:48.500 024 12534.95 172.03 54668.30 88888.00 2015-01-24 16:42:48.625 024 12534.90 172.03 54668.28 88888.00 2015-01-24 16:42:48.750 024 12534.90 172.03 54668.28 88888.00 2015-01-24 16:42:48.875 024 12534.88 172.00 54668.30 88888.00 2015-01-24 16:42:49.000 024 12534.88 172.00 54668.30 88888.00 2015-01-24 16:42:49.125 024 12534.95 171.97 54668.30 88888.00 2015-01-24 16:42:49.250 024 12534.88 171.95 54668.30 88888.00 2015-01-24 16:42:49.375 024 12534.85 171.95 54668.30 88888.00 2015-01-24 16:42:49.500 024 12534.83 171.95 54668.30 88888.00 2015-01-24 16:42:49.625 024 12534.80 171.93 54668.30 88888.00 2015-01-24 16:42:49.750 024 12534.80 171.90 54668.32 88888.00 2015-01-24 16:42:49.875 024 12534.83 171.93 54668.30 88888.00 2015-01-24 16:42:50.000 024 12534.75 171.88 54668.30 88888.00 2015-01-24 16:42:50.125 024 12534.75 171.85 54668.30 88888.00 2015-01-24 16:42:50.250 024 12534.70 171.82 54668.30 88888.00 2015-01-24 16:42:50.375 024 12534.75 171.82 54668.30 88888.00 2015-01-24 16:42:50.500 024 12534.85 171.78 54668.30 88888.00 2015-01-24 16:42:50.625 024 12534.83 171.78 54668.30 88888.00 2015-01-24 16:42:50.750 024 12534.83 171.78 54668.28 88888.00 2015-01-24 16:42:50.875 024 12534.77 171.78 54668.30 88888.00 2015-01-24 16:42:51.000 024 12534.75 171.75 54668.25 88888.00 2015-01-24 16:42:51.125 024 12534.73 171.70 54668.25 88888.00 2015-01-24 16:42:51.250 024 12534.67 171.70 54668.25 88888.00 2015-01-24 16:42:51.375 024 12534.73 171.70 54668.28 88888.00 2015-01-24 16:42:51.500 024 12534.75 171.68 54668.25 88888.00 2015-01-24 16:42:51.625 024 12534.77 171.68 54668.25 88888.00 2015-01-24 16:42:51.750 024 12534.77 171.65 54668.20 88888.00 2015-01-24 16:42:51.875 024 12534.70 171.60 54668.22 88888.00 2015-01-24 16:42:52.000 024 12534.70 171.57 54668.22 88888.00 2015-01-24 16:42:52.125 024 12534.70 171.57 54668.30 88888.00 2015-01-24 16:42:52.250 024 12534.67 171.55 54668.30 88888.00 2015-01-24 16:42:52.375 024 12534.65 171.55 54668.25 88888.00 2015-01-24 16:42:52.500 024 12534.62 171.53 54668.28 88888.00 2015-01-24 16:42:52.625 024 12534.65 171.53 54668.25 88888.00 2015-01-24 16:42:52.750 024 12534.62 171.55 54668.22 88888.00 2015-01-24 16:42:52.875 024 12534.62 171.53 54668.25 88888.00 2015-01-24 16:42:53.000 024 12534.65 171.47 54668.25 88888.00 2015-01-24 16:42:53.125 024 12534.65 171.47 54668.28 88888.00 2015-01-24 16:42:53.250 024 12534.58 171.45 54668.25 88888.00 2015-01-24 16:42:53.375 024 12534.60 171.45 54668.25 88888.00 2015-01-24 16:42:53.500 024 12534.62 171.43 54668.22 88888.00 2015-01-24 16:42:53.625 024 12534.62 171.40 54668.25 88888.00 2015-01-24 16:42:53.750 024 12534.58 171.40 54668.22 88888.00 2015-01-24 16:42:53.875 024 12534.55 171.38 54668.22 88888.00 2015-01-24 16:42:54.000 024 12534.52 171.32 54668.18 88888.00 2015-01-24 16:42:54.125 024 12534.58 171.30 54668.20 88888.00 2015-01-24 16:42:54.250 024 12534.60 171.28 54668.20 88888.00 2015-01-24 16:42:54.375 024 12534.60 171.28 54668.20 88888.00 2015-01-24 16:42:54.500 024 12534.52 171.28 54668.20 88888.00 2015-01-24 16:42:54.625 024 12534.48 171.25 54668.18 88888.00 2015-01-24 16:42:54.750 024 12534.48 171.22 54668.18 88888.00 2015-01-24 16:42:54.875 024 12534.50 171.20 54668.18 88888.00 2015-01-24 16:42:55.000 024 12534.45 171.18 54668.18 88888.00 2015-01-24 16:42:55.125 024 12534.42 171.18 54668.18 88888.00 2015-01-24 16:42:55.250 024 12534.45 171.15 54668.15 88888.00 2015-01-24 16:42:55.375 024 12534.45 171.12 54668.15 88888.00 2015-01-24 16:42:55.500 024 12534.42 171.12 54668.12 88888.00 2015-01-24 16:42:55.625 024 12534.35 171.10 54668.15 88888.00 2015-01-24 16:42:55.750 024 12534.27 171.12 54668.18 88888.00 2015-01-24 16:42:55.875 024 12534.23 171.12 54668.18 88888.00 2015-01-24 16:42:56.000 024 12534.33 171.07 54668.10 88888.00 2015-01-24 16:42:56.125 024 12534.38 171.05 54668.15 88888.00 2015-01-24 16:42:56.250 024 12534.33 171.05 54668.18 88888.00 2015-01-24 16:42:56.375 024 12534.30 171.05 54668.15 88888.00 2015-01-24 16:42:56.500 024 12534.25 171.03 54668.15 88888.00 2015-01-24 16:42:56.625 024 12534.15 170.97 54668.12 88888.00 2015-01-24 16:42:56.750 024 12534.10 170.95 54668.10 88888.00 2015-01-24 16:42:56.875 024 12534.17 170.97 54668.10 88888.00 2015-01-24 16:42:57.000 024 12534.23 170.95 54668.10 88888.00 2015-01-24 16:42:57.125 024 12534.23 170.97 54668.10 88888.00 2015-01-24 16:42:57.250 024 12534.20 170.95 54668.12 88888.00 2015-01-24 16:42:57.375 024 12534.17 170.90 54668.12 88888.00 2015-01-24 16:42:57.500 024 12534.10 170.90 54668.10 88888.00 2015-01-24 16:42:57.625 024 12534.15 170.88 54668.12 88888.00 2015-01-24 16:42:57.750 024 12534.20 170.82 54668.12 88888.00 2015-01-24 16:42:57.875 024 12534.17 170.80 54668.10 88888.00 2015-01-24 16:42:58.000 024 12534.12 170.82 54668.10 88888.00 2015-01-24 16:42:58.125 024 12534.12 170.82 54668.12 88888.00 2015-01-24 16:42:58.250 024 12534.17 170.80 54668.12 88888.00 2015-01-24 16:42:58.375 024 12534.25 170.78 54668.10 88888.00 2015-01-24 16:42:58.500 024 12534.30 170.78 54668.07 88888.00 2015-01-24 16:42:58.625 024 12534.27 170.78 54668.10 88888.00 2015-01-24 16:42:58.750 024 12534.17 170.75 54668.10 88888.00 2015-01-24 16:42:58.875 024 12534.23 170.72 54668.07 88888.00 2015-01-24 16:42:59.000 024 12534.23 170.75 54668.05 88888.00 2015-01-24 16:42:59.125 024 12534.15 170.78 54668.10 88888.00 2015-01-24 16:42:59.250 024 12534.15 170.78 54668.10 88888.00 2015-01-24 16:42:59.375 024 12534.20 170.78 54668.07 88888.00 2015-01-24 16:42:59.500 024 12534.20 170.75 54668.07 88888.00 2015-01-24 16:42:59.625 024 12534.17 170.72 54668.07 88888.00 2015-01-24 16:42:59.750 024 12534.17 170.72 54668.05 88888.00 2015-01-24 16:42:59.875 024 12534.17 170.68 54668.05 88888.00 2015-01-24 16:43:00.000 024 12534.17 170.72 54668.05 88888.00 2015-01-24 16:43:00.125 024 12534.12 170.75 54668.05 88888.00 2015-01-24 16:43:00.250 024 12534.08 170.70 54668.07 88888.00 2015-01-24 16:43:00.375 024 12534.15 170.72 54668.05 88888.00 2015-01-24 16:43:00.500 024 12534.20 170.70 54668.05 88888.00 2015-01-24 16:43:00.625 024 12534.20 170.72 54668.05 88888.00 2015-01-24 16:43:00.750 024 12534.17 170.75 54668.05 88888.00 2015-01-24 16:43:00.875 024 12534.23 170.75 54668.05 88888.00 2015-01-24 16:43:01.000 024 12534.23 170.72 54668.03 88888.00 2015-01-24 16:43:01.125 024 12534.17 170.72 54668.05 88888.00 2015-01-24 16:43:01.250 024 12534.20 170.65 54668.05 88888.00 2015-01-24 16:43:01.375 024 12534.25 170.70 54668.03 88888.00 2015-01-24 16:43:01.500 024 12534.20 170.70 54668.03 88888.00 2015-01-24 16:43:01.625 024 12534.17 170.72 54668.00 88888.00 2015-01-24 16:43:01.750 024 12534.23 170.72 54668.00 88888.00 2015-01-24 16:43:01.875 024 12534.33 170.75 54668.00 88888.00 2015-01-24 16:43:02.000 024 12534.35 170.72 54667.97 88888.00 2015-01-24 16:43:02.125 024 12534.35 170.75 54668.03 88888.00 2015-01-24 16:43:02.250 024 12534.30 170.75 54668.03 88888.00 2015-01-24 16:43:02.375 024 12534.30 170.72 54668.00 88888.00 2015-01-24 16:43:02.500 024 12534.35 170.75 54668.00 88888.00 2015-01-24 16:43:02.625 024 12534.38 170.70 54668.00 88888.00 2015-01-24 16:43:02.750 024 12534.40 170.72 54667.97 88888.00 2015-01-24 16:43:02.875 024 12534.38 170.72 54667.97 88888.00 2015-01-24 16:43:03.000 024 12534.38 170.70 54667.97 88888.00 2015-01-24 16:43:03.125 024 12534.40 170.70 54667.97 88888.00 2015-01-24 16:43:03.250 024 12534.35 170.72 54667.95 88888.00 2015-01-24 16:43:03.375 024 12534.35 170.78 54667.97 88888.00 2015-01-24 16:43:03.500 024 12534.38 170.72 54667.97 88888.00 2015-01-24 16:43:03.625 024 12534.40 170.75 54667.95 88888.00 2015-01-24 16:43:03.750 024 12534.42 170.75 54667.95 88888.00 2015-01-24 16:43:03.875 024 12534.48 170.78 54667.95 88888.00 2015-01-24 16:43:04.000 024 12534.50 170.75 54667.90 88888.00 2015-01-24 16:43:04.125 024 12534.55 170.75 54667.93 88888.00 2015-01-24 16:43:04.250 024 12534.52 170.78 54667.95 88888.00 2015-01-24 16:43:04.375 024 12534.48 170.78 54667.93 88888.00 2015-01-24 16:43:04.500 024 12534.48 170.78 54667.93 88888.00 2015-01-24 16:43:04.625 024 12534.48 170.80 54667.90 88888.00 2015-01-24 16:43:04.750 024 12534.52 170.80 54667.90 88888.00 2015-01-24 16:43:04.875 024 12534.55 170.80 54667.93 88888.00 2015-01-24 16:43:05.000 024 12534.58 170.78 54667.93 88888.00 2015-01-24 16:43:05.125 024 12534.55 170.82 54667.93 88888.00 2015-01-24 16:43:05.250 024 12534.60 170.80 54667.90 88888.00 2015-01-24 16:43:05.375 024 12534.67 170.80 54667.90 88888.00 2015-01-24 16:43:05.500 024 12534.67 170.78 54667.90 88888.00 2015-01-24 16:43:05.625 024 12534.62 170.80 54667.93 88888.00 2015-01-24 16:43:05.750 024 12534.58 170.78 54667.90 88888.00 2015-01-24 16:43:05.875 024 12534.60 170.80 54667.88 88888.00 2015-01-24 16:43:06.000 024 12534.65 170.78 54667.88 88888.00 2015-01-24 16:43:06.125 024 12534.60 170.80 54667.88 88888.00 2015-01-24 16:43:06.250 024 12534.55 170.80 54667.90 88888.00 2015-01-24 16:43:06.375 024 12534.62 170.82 54667.90 88888.00 2015-01-24 16:43:06.500 024 12534.62 170.88 54667.88 88888.00 2015-01-24 16:43:06.625 024 12534.62 170.90 54667.88 88888.00 2015-01-24 16:43:06.750 024 12534.60 170.88 54667.85 88888.00 2015-01-24 16:43:06.875 024 12534.60 170.88 54667.90 88888.00 2015-01-24 16:43:07.000 024 12534.62 170.88 54667.88 88888.00 2015-01-24 16:43:07.125 024 12534.62 170.90 54667.88 88888.00 2015-01-24 16:43:07.250 024 12534.65 170.90 54667.85 88888.00 2015-01-24 16:43:07.375 024 12534.67 170.93 54667.82 88888.00 2015-01-24 16:43:07.500 024 12534.67 170.93 54667.82 88888.00 2015-01-24 16:43:07.625 024 12534.73 170.93 54667.82 88888.00 2015-01-24 16:43:07.750 024 12534.73 170.93 54667.82 88888.00 2015-01-24 16:43:07.875 024 12534.73 170.93 54667.82 88888.00 2015-01-24 16:43:08.000 024 12534.73 170.95 54667.80 88888.00 2015-01-24 16:43:08.125 024 12534.67 170.97 54667.85 88888.00 2015-01-24 16:43:08.250 024 12534.65 170.95 54667.82 88888.00 2015-01-24 16:43:08.375 024 12534.67 170.97 54667.80 88888.00 2015-01-24 16:43:08.500 024 12534.67 171.00 54667.80 88888.00 2015-01-24 16:43:08.625 024 12534.65 171.00 54667.80 88888.00 2015-01-24 16:43:08.750 024 12534.62 171.05 54667.82 88888.00 2015-01-24 16:43:08.875 024 12534.62 171.03 54667.82 88888.00 2015-01-24 16:43:09.000 024 12534.65 171.03 54667.80 88888.00 2015-01-24 16:43:09.125 024 12534.73 171.00 54667.80 88888.00 2015-01-24 16:43:09.250 024 12534.77 170.97 54667.80 88888.00 2015-01-24 16:43:09.375 024 12534.77 171.03 54667.80 88888.00 2015-01-24 16:43:09.500 024 12534.80 171.03 54667.80 88888.00 2015-01-24 16:43:09.625 024 12534.73 171.03 54667.78 88888.00 2015-01-24 16:43:09.750 024 12534.75 171.05 54667.80 88888.00 2015-01-24 16:43:09.875 024 12534.73 171.05 54667.78 88888.00 2015-01-24 16:43:10.000 024 12534.65 171.05 54667.80 88888.00 2015-01-24 16:43:10.125 024 12534.73 171.07 54667.80 88888.00 2015-01-24 16:43:10.250 024 12534.80 171.07 54667.80 88888.00 2015-01-24 16:43:10.375 024 12534.85 171.07 54667.80 88888.00 2015-01-24 16:43:10.500 024 12534.88 171.07 54667.82 88888.00 2015-01-24 16:43:10.625 024 12534.83 171.07 54667.82 88888.00 2015-01-24 16:43:10.750 024 12534.75 171.07 54667.82 88888.00 2015-01-24 16:43:10.875 024 12534.70 171.07 54667.80 88888.00 2015-01-24 16:43:11.000 024 12534.70 171.10 54667.78 88888.00 2015-01-24 16:43:11.125 024 12534.67 171.10 54667.80 88888.00 2015-01-24 16:43:11.250 024 12534.65 171.10 54667.82 88888.00 2015-01-24 16:43:11.375 024 12534.80 171.05 54667.80 88888.00 2015-01-24 16:43:11.500 024 12534.85 171.10 54667.78 88888.00 2015-01-24 16:43:11.625 024 12534.75 171.10 54667.78 88888.00 2015-01-24 16:43:11.750 024 12534.73 171.10 54667.78 88888.00 2015-01-24 16:43:11.875 024 12534.80 171.10 54667.75 88888.00 2015-01-24 16:43:12.000 024 12534.83 171.07 54667.75 88888.00 2015-01-24 16:43:12.125 024 12534.77 171.10 54667.75 88888.00 2015-01-24 16:43:12.250 024 12534.70 171.10 54667.75 88888.00 2015-01-24 16:43:12.375 024 12534.77 171.12 54667.72 88888.00 2015-01-24 16:43:12.500 024 12534.83 171.10 54667.72 88888.00 2015-01-24 16:43:12.625 024 12534.80 171.10 54667.72 88888.00 2015-01-24 16:43:12.750 024 12534.70 171.10 54667.72 88888.00 2015-01-24 16:43:12.875 024 12534.67 171.10 54667.72 88888.00 2015-01-24 16:43:13.000 024 12534.70 171.10 54667.70 88888.00 2015-01-24 16:43:13.125 024 12534.77 171.10 54667.72 88888.00 2015-01-24 16:43:13.250 024 12534.75 171.10 54667.72 88888.00 2015-01-24 16:43:13.375 024 12534.77 171.12 54667.72 88888.00 2015-01-24 16:43:13.500 024 12534.80 171.12 54667.72 88888.00 2015-01-24 16:43:13.625 024 12534.83 171.10 54667.75 88888.00 2015-01-24 16:43:13.750 024 12534.85 171.10 54667.75 88888.00 2015-01-24 16:43:13.875 024 12534.83 171.10 54667.72 88888.00 2015-01-24 16:43:14.000 024 12534.75 171.12 54667.70 88888.00 2015-01-24 16:43:14.125 024 12534.75 171.10 54667.70 88888.00 2015-01-24 16:43:14.250 024 12534.77 171.05 54667.70 88888.00 2015-01-24 16:43:14.375 024 12534.85 171.10 54667.70 88888.00 2015-01-24 16:43:14.500 024 12534.83 171.07 54667.70 88888.00 2015-01-24 16:43:14.625 024 12534.77 171.05 54667.70 88888.00 2015-01-24 16:43:14.750 024 12534.70 171.07 54667.72 88888.00 2015-01-24 16:43:14.875 024 12534.67 171.05 54667.72 88888.00 2015-01-24 16:43:15.000 024 12534.62 171.07 54667.70 88888.00 2015-01-24 16:43:15.125 024 12534.62 171.10 54667.72 88888.00 2015-01-24 16:43:15.250 024 12534.62 171.05 54667.72 88888.00 2015-01-24 16:43:15.375 024 12534.70 171.07 54667.72 88888.00 2015-01-24 16:43:15.500 024 12534.75 171.07 54667.70 88888.00 2015-01-24 16:43:15.625 024 12534.75 171.07 54667.70 88888.00 2015-01-24 16:43:15.750 024 12534.80 171.07 54667.70 88888.00 2015-01-24 16:43:15.875 024 12534.75 171.07 54667.68 88888.00 2015-01-24 16:43:16.000 024 12534.75 171.05 54667.68 88888.00 2015-01-24 16:43:16.125 024 12534.73 171.05 54667.70 88888.00 2015-01-24 16:43:16.250 024 12534.65 171.05 54667.72 88888.00 2015-01-24 16:43:16.375 024 12534.67 171.03 54667.75 88888.00 2015-01-24 16:43:16.500 024 12534.73 171.03 54667.75 88888.00 2015-01-24 16:43:16.625 024 12534.77 171.05 54667.75 88888.00 2015-01-24 16:43:16.750 024 12534.80 171.05 54667.72 88888.00 2015-01-24 16:43:16.875 024 12534.77 171.03 54667.72 88888.00 2015-01-24 16:43:17.000 024 12534.77 171.03 54667.72 88888.00 2015-01-24 16:43:17.125 024 12534.75 171.03 54667.72 88888.00 2015-01-24 16:43:17.250 024 12534.73 170.97 54667.78 88888.00 2015-01-24 16:43:17.375 024 12534.77 171.00 54667.78 88888.00 2015-01-24 16:43:17.500 024 12534.85 171.03 54667.75 88888.00 2015-01-24 16:43:17.625 024 12534.83 171.03 54667.72 88888.00 2015-01-24 16:43:17.750 024 12534.77 170.97 54667.75 88888.00 2015-01-24 16:43:17.875 024 12534.75 170.97 54667.75 88888.00 2015-01-24 16:43:18.000 024 12534.73 170.97 54667.72 88888.00 2015-01-24 16:43:18.125 024 12534.80 170.97 54667.72 88888.00 2015-01-24 16:43:18.250 024 12534.75 170.95 54667.72 88888.00 2015-01-24 16:43:18.375 024 12534.70 170.95 54667.72 88888.00 2015-01-24 16:43:18.500 024 12534.67 170.95 54667.72 88888.00 2015-01-24 16:43:18.625 024 12534.73 170.97 54667.72 88888.00 2015-01-24 16:43:18.750 024 12534.77 170.95 54667.72 88888.00 2015-01-24 16:43:18.875 024 12534.80 170.97 54667.70 88888.00 2015-01-24 16:43:19.000 024 12534.77 170.97 54667.70 88888.00 2015-01-24 16:43:19.125 024 12534.80 170.93 54667.72 88888.00 2015-01-24 16:43:19.250 024 12534.75 170.93 54667.75 88888.00 2015-01-24 16:43:19.375 024 12534.75 170.95 54667.78 88888.00 2015-01-24 16:43:19.500 024 12534.73 170.97 54667.75 88888.00 2015-01-24 16:43:19.625 024 12534.75 170.95 54667.75 88888.00 2015-01-24 16:43:19.750 024 12534.75 170.93 54667.72 88888.00 2015-01-24 16:43:19.875 024 12534.70 170.90 54667.72 88888.00 2015-01-24 16:43:20.000 024 12534.67 170.88 54667.72 88888.00 2015-01-24 16:43:20.125 024 12534.73 170.88 54667.72 88888.00 2015-01-24 16:43:20.250 024 12534.65 170.88 54667.75 88888.00 2015-01-24 16:43:20.375 024 12534.65 170.88 54667.78 88888.00 2015-01-24 16:43:20.500 024 12534.65 170.85 54667.78 88888.00 2015-01-24 16:43:20.625 024 12534.62 170.80 54667.75 88888.00 2015-01-24 16:43:20.750 024 12534.62 170.85 54667.75 88888.00 2015-01-24 16:43:20.875 024 12534.67 170.88 54667.78 88888.00 2015-01-24 16:43:21.000 024 12534.67 170.90 54667.75 88888.00 2015-01-24 16:43:21.125 024 12534.60 170.85 54667.78 88888.00 2015-01-24 16:43:21.250 024 12534.60 170.85 54667.75 88888.00 2015-01-24 16:43:21.375 024 12534.60 170.82 54667.72 88888.00 2015-01-24 16:43:21.500 024 12534.60 170.82 54667.72 88888.00 2015-01-24 16:43:21.625 024 12534.60 170.88 54667.75 88888.00 2015-01-24 16:43:21.750 024 12534.62 170.85 54667.80 88888.00 2015-01-24 16:43:21.875 024 12534.58 170.85 54667.78 88888.00 2015-01-24 16:43:22.000 024 12534.55 170.85 54667.72 88888.00 2015-01-24 16:43:22.125 024 12534.58 170.85 54667.75 88888.00 2015-01-24 16:43:22.250 024 12534.62 170.82 54667.80 88888.00 2015-01-24 16:43:22.375 024 12534.62 170.85 54667.80 88888.00 2015-01-24 16:43:22.500 024 12534.62 170.85 54667.78 88888.00 2015-01-24 16:43:22.625 024 12534.67 170.85 54667.78 88888.00 2015-01-24 16:43:22.750 024 12534.67 170.85 54667.78 88888.00 2015-01-24 16:43:22.875 024 12534.70 170.88 54667.80 88888.00 2015-01-24 16:43:23.000 024 12534.62 170.88 54667.80 88888.00 2015-01-24 16:43:23.125 024 12534.60 170.88 54667.78 88888.00 2015-01-24 16:43:23.250 024 12534.67 170.88 54667.78 88888.00 2015-01-24 16:43:23.375 024 12534.70 170.93 54667.75 88888.00 2015-01-24 16:43:23.500 024 12534.73 170.93 54667.75 88888.00 2015-01-24 16:43:23.625 024 12534.67 170.90 54667.75 88888.00 2015-01-24 16:43:23.750 024 12534.65 170.90 54667.78 88888.00 2015-01-24 16:43:23.875 024 12534.67 170.88 54667.78 88888.00 2015-01-24 16:43:24.000 024 12534.67 170.88 54667.78 88888.00 2015-01-24 16:43:24.125 024 12534.62 170.90 54667.80 88888.00 2015-01-24 16:43:24.250 024 12534.55 170.90 54667.80 88888.00 2015-01-24 16:43:24.375 024 12534.52 170.93 54667.80 88888.00 2015-01-24 16:43:24.500 024 12534.55 170.93 54667.80 88888.00 2015-01-24 16:43:24.625 024 12534.62 170.93 54667.80 88888.00 2015-01-24 16:43:24.750 024 12534.65 170.93 54667.80 88888.00 2015-01-24 16:43:24.875 024 12534.65 170.90 54667.82 88888.00 2015-01-24 16:43:25.000 024 12534.67 170.93 54667.80 88888.00 2015-01-24 16:43:25.125 024 12534.62 170.93 54667.80 88888.00 2015-01-24 16:43:25.250 024 12534.55 170.90 54667.80 88888.00 2015-01-24 16:43:25.375 024 12534.60 170.93 54667.80 88888.00 2015-01-24 16:43:25.500 024 12534.70 170.95 54667.82 88888.00 2015-01-24 16:43:25.625 024 12534.75 170.95 54667.80 88888.00 2015-01-24 16:43:25.750 024 12534.62 170.95 54667.82 88888.00 2015-01-24 16:43:25.875 024 12534.58 170.97 54667.80 88888.00 2015-01-24 16:43:26.000 024 12534.55 170.95 54667.78 88888.00 2015-01-24 16:43:26.125 024 12534.52 171.00 54667.82 88888.00 2015-01-24 16:43:26.250 024 12534.52 170.95 54667.85 88888.00 2015-01-24 16:43:26.375 024 12534.55 171.00 54667.85 88888.00 2015-01-24 16:43:26.500 024 12534.58 171.00 54667.82 88888.00 2015-01-24 16:43:26.625 024 12534.62 171.03 54667.85 88888.00 2015-01-24 16:43:26.750 024 12534.65 171.03 54667.82 88888.00 2015-01-24 16:43:26.875 024 12534.67 171.03 54667.82 88888.00 2015-01-24 16:43:27.000 024 12534.65 171.03 54667.80 88888.00 2015-01-24 16:43:27.125 024 12534.58 171.05 54667.85 88888.00 2015-01-24 16:43:27.250 024 12534.55 171.00 54667.88 88888.00 2015-01-24 16:43:27.375 024 12534.58 171.00 54667.82 88888.00 2015-01-24 16:43:27.500 024 12534.58 171.00 54667.82 88888.00 2015-01-24 16:43:27.625 024 12534.58 171.00 54667.85 88888.00 2015-01-24 16:43:27.750 024 12534.60 171.05 54667.85 88888.00 2015-01-24 16:43:27.875 024 12534.60 171.05 54667.88 88888.00 2015-01-24 16:43:28.000 024 12534.58 171.05 54667.85 88888.00 2015-01-24 16:43:28.125 024 12534.52 171.05 54667.85 88888.00 2015-01-24 16:43:28.250 024 12534.48 171.05 54667.88 88888.00 2015-01-24 16:43:28.375 024 12534.50 171.05 54667.88 88888.00 2015-01-24 16:43:28.500 024 12534.48 171.05 54667.88 88888.00 2015-01-24 16:43:28.625 024 12534.48 171.07 54667.85 88888.00 2015-01-24 16:43:28.750 024 12534.50 171.07 54667.85 88888.00 2015-01-24 16:43:28.875 024 12534.52 171.07 54667.85 88888.00 2015-01-24 16:43:29.000 024 12534.48 171.10 54667.85 88888.00 2015-01-24 16:43:29.125 024 12534.55 171.12 54667.90 88888.00 2015-01-24 16:43:29.250 024 12534.52 171.12 54667.90 88888.00 2015-01-24 16:43:29.375 024 12534.55 171.15 54667.90 88888.00 2015-01-24 16:43:29.500 024 12534.50 171.12 54667.88 88888.00 2015-01-24 16:43:29.625 024 12534.58 171.12 54667.90 88888.00 2015-01-24 16:43:29.750 024 12534.65 171.12 54667.93 88888.00 2015-01-24 16:43:29.875 024 12534.65 171.15 54667.93 88888.00 2015-01-24 16:43:30.000 024 12534.67 171.18 54667.93 88888.00 2015-01-24 16:43:30.125 024 12534.65 171.18 54667.93 88888.00 2015-01-24 16:43:30.250 024 12534.62 171.12 54667.95 88888.00 2015-01-24 16:43:30.375 024 12534.60 171.15 54667.93 88888.00 2015-01-24 16:43:30.500 024 12534.60 171.20 54667.95 88888.00 2015-01-24 16:43:30.625 024 12534.65 171.22 54667.95 88888.00 2015-01-24 16:43:30.750 024 12534.67 171.22 54667.93 88888.00 2015-01-24 16:43:30.875 024 12534.62 171.22 54667.95 88888.00 2015-01-24 16:43:31.000 024 12534.62 171.22 54667.95 88888.00 2015-01-24 16:43:31.125 024 12534.70 171.25 54667.95 88888.00 2015-01-24 16:43:31.250 024 12534.75 171.28 54667.95 88888.00 2015-01-24 16:43:31.375 024 12534.73 171.28 54667.93 88888.00 2015-01-24 16:43:31.500 024 12534.70 171.28 54667.95 88888.00 2015-01-24 16:43:31.625 024 12534.75 171.30 54667.95 88888.00 2015-01-24 16:43:31.750 024 12534.75 171.30 54667.97 88888.00 2015-01-24 16:43:31.875 024 12534.75 171.32 54667.97 88888.00 2015-01-24 16:43:32.000 024 12534.75 171.30 54667.95 88888.00 2015-01-24 16:43:32.125 024 12534.75 171.32 54667.97 88888.00 2015-01-24 16:43:32.250 024 12534.70 171.32 54667.95 88888.00 2015-01-24 16:43:32.375 024 12534.73 171.32 54667.97 88888.00 2015-01-24 16:43:32.500 024 12534.77 171.35 54667.97 88888.00 2015-01-24 16:43:32.625 024 12534.70 171.35 54667.97 88888.00 2015-01-24 16:43:32.750 024 12534.70 171.40 54667.97 88888.00 2015-01-24 16:43:32.875 024 12534.75 171.40 54668.00 88888.00 2015-01-24 16:43:33.000 024 12534.75 171.40 54667.97 88888.00 2015-01-24 16:43:33.125 024 12534.70 171.38 54668.00 88888.00 2015-01-24 16:43:33.250 024 12534.75 171.35 54667.97 88888.00 2015-01-24 16:43:33.375 024 12534.85 171.40 54667.95 88888.00 2015-01-24 16:43:33.500 024 12534.88 171.40 54668.00 88888.00 2015-01-24 16:43:33.625 024 12534.85 171.43 54668.00 88888.00 2015-01-24 16:43:33.750 024 12534.80 171.43 54668.00 88888.00 2015-01-24 16:43:33.875 024 12534.77 171.47 54668.00 88888.00 2015-01-24 16:43:34.000 024 12534.80 171.47 54668.00 88888.00 2015-01-24 16:43:34.125 024 12534.80 171.50 54668.00 88888.00 2015-01-24 16:43:34.250 024 12534.80 171.50 54668.00 88888.00 2015-01-24 16:43:34.375 024 12534.90 171.50 54668.00 88888.00 2015-01-24 16:43:34.500 024 12534.98 171.50 54668.03 88888.00 2015-01-24 16:43:34.625 024 12534.92 171.53 54668.00 88888.00 2015-01-24 16:43:34.750 024 12534.95 171.50 54668.03 88888.00 2015-01-24 16:43:34.875 024 12534.95 171.47 54668.03 88888.00 2015-01-24 16:43:35.000 024 12534.92 171.47 54668.00 88888.00 2015-01-24 16:43:35.125 024 12534.95 171.50 54668.05 88888.00 2015-01-24 16:43:35.250 024 12534.90 171.53 54668.03 88888.00 2015-01-24 16:43:35.375 024 12534.92 171.55 54668.03 88888.00 2015-01-24 16:43:35.500 024 12534.92 171.55 54668.03 88888.00 2015-01-24 16:43:35.625 024 12534.95 171.55 54668.03 88888.00 2015-01-24 16:43:35.750 024 12534.98 171.55 54668.00 88888.00 2015-01-24 16:43:35.875 024 12535.00 171.55 54668.03 88888.00 2015-01-24 16:43:36.000 024 12535.02 171.60 54668.03 88888.00 2015-01-24 16:43:36.125 024 12535.02 171.60 54668.05 88888.00 2015-01-24 16:43:36.250 024 12535.00 171.57 54668.05 88888.00 2015-01-24 16:43:36.375 024 12535.00 171.57 54668.05 88888.00 2015-01-24 16:43:36.500 024 12534.95 171.60 54668.05 88888.00 2015-01-24 16:43:36.625 024 12534.98 171.62 54668.03 88888.00 2015-01-24 16:43:36.750 024 12535.00 171.62 54668.03 88888.00 2015-01-24 16:43:36.875 024 12535.02 171.65 54668.03 88888.00 2015-01-24 16:43:37.000 024 12534.98 171.65 54668.03 88888.00 2015-01-24 16:43:37.125 024 12534.98 171.70 54668.07 88888.00 2015-01-24 16:43:37.250 024 12535.02 171.68 54668.07 88888.00 2015-01-24 16:43:37.375 024 12535.02 171.68 54668.03 88888.00 2015-01-24 16:43:37.500 024 12535.00 171.68 54668.05 88888.00 2015-01-24 16:43:37.625 024 12535.05 171.68 54668.03 88888.00 2015-01-24 16:43:37.750 024 12535.02 171.68 54668.05 88888.00 2015-01-24 16:43:37.875 024 12535.02 171.70 54668.05 88888.00 2015-01-24 16:43:38.000 024 12535.02 171.70 54668.05 88888.00 2015-01-24 16:43:38.125 024 12535.00 171.68 54668.07 88888.00 2015-01-24 16:43:38.250 024 12535.02 171.68 54668.07 88888.00 2015-01-24 16:43:38.375 024 12535.08 171.70 54668.07 88888.00 2015-01-24 16:43:38.500 024 12535.12 171.72 54668.05 88888.00 2015-01-24 16:43:38.625 024 12535.12 171.75 54668.05 88888.00 2015-01-24 16:43:38.750 024 12535.08 171.75 54668.07 88888.00 2015-01-24 16:43:38.875 024 12535.05 171.70 54668.07 88888.00 2015-01-24 16:43:39.000 024 12535.10 171.70 54668.10 88888.00 2015-01-24 16:43:39.125 024 12535.15 171.72 54668.10 88888.00 2015-01-24 16:43:39.250 024 12535.12 171.72 54668.10 88888.00 2015-01-24 16:43:39.375 024 12535.15 171.75 54668.10 88888.00 2015-01-24 16:43:39.500 024 12535.23 171.75 54668.12 88888.00 2015-01-24 16:43:39.625 024 12535.17 171.75 54668.10 88888.00 2015-01-24 16:43:39.750 024 12535.15 171.78 54668.10 88888.00 2015-01-24 16:43:39.875 024 12535.15 171.78 54668.12 88888.00 2015-01-24 16:43:40.000 024 12535.10 171.78 54668.10 88888.00 2015-01-24 16:43:40.125 024 12535.10 171.78 54668.10 88888.00 2015-01-24 16:43:40.250 024 12535.12 171.75 54668.15 88888.00 2015-01-24 16:43:40.375 024 12535.15 171.75 54668.10 88888.00 2015-01-24 16:43:40.500 024 12535.17 171.72 54668.12 88888.00 2015-01-24 16:43:40.625 024 12535.17 171.75 54668.10 88888.00 2015-01-24 16:43:40.750 024 12535.17 171.75 54668.10 88888.00 2015-01-24 16:43:40.875 024 12535.17 171.75 54668.10 88888.00 2015-01-24 16:43:41.000 024 12535.15 171.70 54668.10 88888.00 2015-01-24 16:43:41.125 024 12535.12 171.68 54668.10 88888.00 2015-01-24 16:43:41.250 024 12535.17 171.68 54668.12 88888.00 2015-01-24 16:43:41.375 024 12535.25 171.72 54668.12 88888.00 2015-01-24 16:43:41.500 024 12535.30 171.72 54668.10 88888.00 2015-01-24 16:43:41.625 024 12535.35 171.72 54668.10 88888.00 2015-01-24 16:43:41.750 024 12535.35 171.80 54668.12 88888.00 2015-01-24 16:43:41.875 024 12535.33 171.80 54668.12 88888.00 2015-01-24 16:43:42.000 024 12535.27 171.75 54668.10 88888.00 2015-01-24 16:43:42.125 024 12535.25 171.72 54668.12 88888.00 2015-01-24 16:43:42.250 024 12535.23 171.75 54668.12 88888.00 2015-01-24 16:43:42.375 024 12535.25 171.75 54668.15 88888.00 2015-01-24 16:43:42.500 024 12535.25 171.72 54668.18 88888.00 2015-01-24 16:43:42.625 024 12535.25 171.75 54668.18 88888.00 2015-01-24 16:43:42.750 024 12535.27 171.75 54668.18 88888.00 2015-01-24 16:43:42.875 024 12535.27 171.75 54668.15 88888.00 2015-01-24 16:43:43.000 024 12535.23 171.80 54668.18 88888.00 2015-01-24 16:43:43.125 024 12535.23 171.78 54668.20 88888.00 2015-01-24 16:43:43.250 024 12535.25 171.75 54668.18 88888.00 2015-01-24 16:43:43.375 024 12535.25 171.72 54668.20 88888.00 2015-01-24 16:43:43.500 024 12535.23 171.70 54668.18 88888.00 2015-01-24 16:43:43.625 024 12535.23 171.70 54668.18 88888.00 2015-01-24 16:43:43.750 024 12535.27 171.68 54668.18 88888.00 2015-01-24 16:43:43.875 024 12535.33 171.68 54668.18 88888.00 2015-01-24 16:43:44.000 024 12535.33 171.68 54668.18 88888.00 2015-01-24 16:43:44.125 024 12535.27 171.65 54668.20 88888.00 2015-01-24 16:43:44.250 024 12535.33 171.65 54668.20 88888.00 2015-01-24 16:43:44.375 024 12535.35 171.65 54668.18 88888.00 2015-01-24 16:43:44.500 024 12535.33 171.65 54668.20 88888.00 2015-01-24 16:43:44.625 024 12535.35 171.62 54668.20 88888.00 2015-01-24 16:43:44.750 024 12535.35 171.65 54668.20 88888.00 2015-01-24 16:43:44.875 024 12535.35 171.65 54668.20 88888.00 2015-01-24 16:43:45.000 024 12535.40 171.62 54668.18 88888.00 2015-01-24 16:43:45.125 024 12535.42 171.62 54668.22 88888.00 2015-01-24 16:43:45.250 024 12535.35 171.68 54668.25 88888.00 2015-01-24 16:43:45.375 024 12535.27 171.68 54668.22 88888.00 2015-01-24 16:43:45.500 024 12535.27 171.62 54668.25 88888.00 2015-01-24 16:43:45.625 024 12535.38 171.60 54668.25 88888.00 2015-01-24 16:43:45.750 024 12535.45 171.60 54668.22 88888.00 2015-01-24 16:43:45.875 024 12535.45 171.60 54668.22 88888.00 2015-01-24 16:43:46.000 024 12535.38 171.57 54668.20 88888.00 2015-01-24 16:43:46.125 024 12535.38 171.57 54668.25 88888.00 2015-01-24 16:43:46.250 024 12535.38 171.57 54668.25 88888.00 2015-01-24 16:43:46.375 024 12535.40 171.55 54668.22 88888.00 2015-01-24 16:43:46.500 024 12535.38 171.55 54668.22 88888.00 2015-01-24 16:43:46.625 024 12535.38 171.60 54668.22 88888.00 2015-01-24 16:43:46.750 024 12535.40 171.55 54668.22 88888.00 2015-01-24 16:43:46.875 024 12535.38 171.53 54668.22 88888.00 2015-01-24 16:43:47.000 024 12535.33 171.50 54668.22 88888.00 2015-01-24 16:43:47.125 024 12535.30 171.50 54668.25 88888.00 2015-01-24 16:43:47.250 024 12535.30 171.53 54668.28 88888.00 2015-01-24 16:43:47.375 024 12535.27 171.53 54668.28 88888.00 2015-01-24 16:43:47.500 024 12535.27 171.47 54668.28 88888.00 2015-01-24 16:43:47.625 024 12535.33 171.45 54668.25 88888.00 2015-01-24 16:43:47.750 024 12535.35 171.47 54668.25 88888.00 2015-01-24 16:43:47.875 024 12535.35 171.47 54668.25 88888.00 2015-01-24 16:43:48.000 024 12535.33 171.45 54668.22 88888.00 2015-01-24 16:43:48.125 024 12535.27 171.45 54668.25 88888.00 2015-01-24 16:43:48.250 024 12535.25 171.45 54668.25 88888.00 2015-01-24 16:43:48.375 024 12535.25 171.45 54668.25 88888.00 2015-01-24 16:43:48.500 024 12535.25 171.47 54668.25 88888.00 2015-01-24 16:43:48.625 024 12535.35 171.47 54668.22 88888.00 2015-01-24 16:43:48.750 024 12535.35 171.43 54668.25 88888.00 2015-01-24 16:43:48.875 024 12535.30 171.45 54668.25 88888.00 2015-01-24 16:43:49.000 024 12535.25 171.45 54668.22 88888.00 2015-01-24 16:43:49.125 024 12535.25 171.45 54668.25 88888.00 2015-01-24 16:43:49.250 024 12535.25 171.43 54668.25 88888.00 2015-01-24 16:43:49.375 024 12535.23 171.43 54668.25 88888.00 2015-01-24 16:43:49.500 024 12535.23 171.40 54668.20 88888.00 2015-01-24 16:43:49.625 024 12535.25 171.43 54668.22 88888.00 2015-01-24 16:43:49.750 024 12535.25 171.43 54668.28 88888.00 2015-01-24 16:43:49.875 024 12535.27 171.43 54668.28 88888.00 2015-01-24 16:43:50.000 024 12535.25 171.40 54668.28 88888.00 2015-01-24 16:43:50.125 024 12535.30 171.40 54668.28 88888.00 2015-01-24 16:43:50.250 024 12535.25 171.38 54668.28 88888.00 2015-01-24 16:43:50.375 024 12535.25 171.38 54668.30 88888.00 2015-01-24 16:43:50.500 024 12535.25 171.38 54668.28 88888.00 2015-01-24 16:43:50.625 024 12535.20 171.38 54668.28 88888.00 2015-01-24 16:43:50.750 024 12535.20 171.35 54668.28 88888.00 2015-01-24 16:43:50.875 024 12535.25 171.32 54668.28 88888.00 2015-01-24 16:43:51.000 024 12535.25 171.32 54668.25 88888.00 2015-01-24 16:43:51.125 024 12535.20 171.32 54668.25 88888.00 2015-01-24 16:43:51.250 024 12535.25 171.28 54668.25 88888.00 2015-01-24 16:43:51.375 024 12535.30 171.25 54668.28 88888.00 2015-01-24 16:43:51.500 024 12535.33 171.28 54668.25 88888.00 2015-01-24 16:43:51.625 024 12535.33 171.30 54668.25 88888.00 2015-01-24 16:43:51.750 024 12535.33 171.28 54668.28 88888.00 2015-01-24 16:43:51.875 024 12535.27 171.25 54668.28 88888.00 2015-01-24 16:43:52.000 024 12535.35 171.25 54668.30 88888.00 2015-01-24 16:43:52.125 024 12535.38 171.22 54668.28 88888.00 2015-01-24 16:43:52.250 024 12535.27 171.20 54668.28 88888.00 2015-01-24 16:43:52.375 024 12535.25 171.20 54668.28 88888.00 2015-01-24 16:43:52.500 024 12535.27 171.20 54668.25 88888.00 2015-01-24 16:43:52.625 024 12535.27 171.20 54668.28 88888.00 2015-01-24 16:43:52.750 024 12535.20 171.18 54668.28 88888.00 2015-01-24 16:43:52.875 024 12535.17 171.18 54668.25 88888.00 2015-01-24 16:43:53.000 024 12535.23 171.15 54668.22 88888.00 2015-01-24 16:43:53.125 024 12535.25 171.18 54668.25 88888.00 2015-01-24 16:43:53.250 024 12535.23 171.12 54668.25 88888.00 2015-01-24 16:43:53.375 024 12535.25 171.12 54668.25 88888.00 2015-01-24 16:43:53.500 024 12535.23 171.15 54668.25 88888.00 2015-01-24 16:43:53.625 024 12535.25 171.15 54668.22 88888.00 2015-01-24 16:43:53.750 024 12535.27 171.10 54668.25 88888.00 2015-01-24 16:43:53.875 024 12535.23 171.10 54668.25 88888.00 2015-01-24 16:43:54.000 024 12535.20 171.05 54668.20 88888.00 2015-01-24 16:43:54.125 024 12535.20 171.05 54668.20 88888.00 2015-01-24 16:43:54.250 024 12535.20 171.05 54668.22 88888.00 2015-01-24 16:43:54.375 024 12535.25 171.05 54668.25 88888.00 2015-01-24 16:43:54.500 024 12535.25 171.03 54668.25 88888.00 2015-01-24 16:43:54.625 024 12535.25 171.03 54668.28 88888.00 2015-01-24 16:43:54.750 024 12535.23 171.03 54668.28 88888.00 2015-01-24 16:43:54.875 024 12535.17 170.97 54668.25 88888.00 2015-01-24 16:43:55.000 024 12535.15 171.00 54668.22 88888.00 2015-01-24 16:43:55.125 024 12535.23 171.03 54668.20 88888.00 2015-01-24 16:43:55.250 024 12535.20 171.00 54668.25 88888.00 2015-01-24 16:43:55.375 024 12535.20 171.00 54668.22 88888.00 2015-01-24 16:43:55.500 024 12535.20 171.00 54668.22 88888.00 2015-01-24 16:43:55.625 024 12535.27 170.95 54668.22 88888.00 2015-01-24 16:43:55.750 024 12535.27 170.95 54668.20 88888.00 2015-01-24 16:43:55.875 024 12535.23 170.97 54668.22 88888.00 2015-01-24 16:43:56.000 024 12535.20 170.95 54668.18 88888.00 2015-01-24 16:43:56.125 024 12535.17 170.95 54668.20 88888.00 2015-01-24 16:43:56.250 024 12535.15 170.95 54668.20 88888.00 2015-01-24 16:43:56.375 024 12535.25 170.93 54668.18 88888.00 2015-01-24 16:43:56.500 024 12535.27 170.90 54668.18 88888.00 2015-01-24 16:43:56.625 024 12535.33 170.90 54668.18 88888.00 2015-01-24 16:43:56.750 024 12535.27 170.93 54668.20 88888.00 2015-01-24 16:43:56.875 024 12535.23 170.90 54668.20 88888.00 2015-01-24 16:43:57.000 024 12535.17 170.88 54668.15 88888.00 2015-01-24 16:43:57.125 024 12535.12 170.90 54668.20 88888.00 2015-01-24 16:43:57.250 024 12535.10 170.88 54668.18 88888.00 2015-01-24 16:43:57.375 024 12535.20 170.88 54668.18 88888.00 2015-01-24 16:43:57.500 024 12535.17 170.85 54668.12 88888.00 2015-01-24 16:43:57.625 024 12535.12 170.88 54668.12 88888.00 2015-01-24 16:43:57.750 024 12535.15 170.90 54668.15 88888.00 2015-01-24 16:43:57.875 024 12535.20 170.88 54668.15 88888.00 2015-01-24 16:43:58.000 024 12535.25 170.88 54668.12 88888.00 2015-01-24 16:43:58.125 024 12535.27 170.85 54668.12 88888.00 2015-01-24 16:43:58.250 024 12535.23 170.85 54668.15 88888.00 2015-01-24 16:43:58.375 024 12535.23 170.88 54668.15 88888.00 2015-01-24 16:43:58.500 024 12535.23 170.85 54668.15 88888.00 2015-01-24 16:43:58.625 024 12535.17 170.85 54668.10 88888.00 2015-01-24 16:43:58.750 024 12535.15 170.82 54668.12 88888.00 2015-01-24 16:43:58.875 024 12535.15 170.82 54668.10 88888.00 2015-01-24 16:43:59.000 024 12535.10 170.82 54668.10 88888.00 2015-01-24 16:43:59.125 024 12535.10 170.82 54668.12 88888.00 2015-01-24 16:43:59.250 024 12535.08 170.75 54668.10 88888.00 2015-01-24 16:43:59.375 024 12535.10 170.75 54668.07 88888.00 2015-01-24 16:43:59.500 024 12535.12 170.72 54668.05 88888.00 2015-01-24 16:43:59.625 024 12535.17 170.72 54668.07 88888.00 2015-01-24 16:43:59.750 024 12535.15 170.70 54668.12 88888.00 2015-01-24 16:43:59.875 024 12535.17 170.72 54668.10 88888.00 2015-01-24 16:44:00.000 024 12535.15 170.72 54668.07 88888.00 2015-01-24 16:44:00.125 024 12535.10 170.75 54668.07 88888.00 2015-01-24 16:44:00.250 024 12535.10 170.70 54668.05 88888.00 2015-01-24 16:44:00.375 024 12535.10 170.70 54668.07 88888.00 2015-01-24 16:44:00.500 024 12535.02 170.70 54668.07 88888.00 2015-01-24 16:44:00.625 024 12535.05 170.68 54668.05 88888.00 2015-01-24 16:44:00.750 024 12535.00 170.68 54668.03 88888.00 2015-01-24 16:44:00.875 024 12535.00 170.70 54668.03 88888.00 2015-01-24 16:44:01.000 024 12535.08 170.70 54668.03 88888.00 2015-01-24 16:44:01.125 024 12535.05 170.70 54668.03 88888.00 2015-01-24 16:44:01.250 024 12535.08 170.65 54668.00 88888.00 2015-01-24 16:44:01.375 024 12535.10 170.65 54668.00 88888.00 2015-01-24 16:44:01.500 024 12535.05 170.65 54668.00 88888.00 2015-01-24 16:44:01.625 024 12534.98 170.62 54667.97 88888.00 2015-01-24 16:44:01.750 024 12534.92 170.65 54667.97 88888.00 2015-01-24 16:44:01.875 024 12534.90 170.62 54667.97 88888.00 2015-01-24 16:44:02.000 024 12534.95 170.62 54668.00 88888.00 2015-01-24 16:44:02.125 024 12534.92 170.60 54667.95 88888.00 2015-01-24 16:44:02.250 024 12534.85 170.60 54667.97 88888.00 2015-01-24 16:44:02.375 024 12534.83 170.57 54667.97 88888.00 2015-01-24 16:44:02.500 024 12534.85 170.57 54667.97 88888.00 2015-01-24 16:44:02.625 024 12534.90 170.57 54667.97 88888.00 2015-01-24 16:44:02.750 024 12534.88 170.57 54667.97 88888.00 2015-01-24 16:44:02.875 024 12534.83 170.57 54667.97 88888.00 2015-01-24 16:44:03.000 024 12534.77 170.57 54667.95 88888.00 2015-01-24 16:44:03.125 024 12534.77 170.55 54667.95 88888.00 2015-01-24 16:44:03.250 024 12534.73 170.55 54667.97 88888.00 2015-01-24 16:44:03.375 024 12534.70 170.55 54667.95 88888.00 2015-01-24 16:44:03.500 024 12534.70 170.55 54667.95 88888.00 2015-01-24 16:44:03.625 024 12534.70 170.50 54667.97 88888.00 2015-01-24 16:44:03.750 024 12534.67 170.50 54667.95 88888.00 2015-01-24 16:44:03.875 024 12534.67 170.55 54667.95 88888.00 2015-01-24 16:44:04.000 024 12534.65 170.53 54667.93 88888.00 2015-01-24 16:44:04.125 024 12534.58 170.47 54667.90 88888.00 2015-01-24 16:44:04.250 024 12534.50 170.47 54667.93 88888.00 2015-01-24 16:44:04.375 024 12534.58 170.47 54667.95 88888.00 2015-01-24 16:44:04.500 024 12534.62 170.47 54667.93 88888.00 2015-01-24 16:44:04.625 024 12534.62 170.47 54667.93 88888.00 2015-01-24 16:44:04.750 024 12534.58 170.50 54667.90 88888.00 2015-01-24 16:44:04.875 024 12534.55 170.45 54667.93 88888.00 2015-01-24 16:44:05.000 024 12534.52 170.45 54667.90 88888.00 2015-01-24 16:44:05.125 024 12534.52 170.45 54667.90 88888.00 2015-01-24 16:44:05.250 024 12534.52 170.45 54667.93 88888.00 2015-01-24 16:44:05.375 024 12534.52 170.45 54667.90 88888.00 2015-01-24 16:44:05.500 024 12534.48 170.43 54667.90 88888.00 2015-01-24 16:44:05.625 024 12534.45 170.45 54667.88 88888.00 2015-01-24 16:44:05.750 024 12534.48 170.43 54667.90 88888.00 2015-01-24 16:44:05.875 024 12534.52 170.43 54667.88 88888.00 2015-01-24 16:44:06.000 024 12534.50 170.40 54667.85 88888.00 2015-01-24 16:44:06.125 024 12534.48 170.35 54667.82 88888.00 2015-01-24 16:44:06.250 024 12534.45 170.35 54667.85 88888.00 2015-01-24 16:44:06.375 024 12534.48 170.38 54667.85 88888.00 2015-01-24 16:44:06.500 024 12534.40 170.40 54667.85 88888.00 2015-01-24 16:44:06.625 024 12534.40 170.40 54667.82 88888.00 2015-01-24 16:44:06.750 024 12534.45 170.40 54667.82 88888.00 2015-01-24 16:44:06.875 024 12534.42 170.38 54667.82 88888.00 2015-01-24 16:44:07.000 024 12534.42 170.40 54667.80 88888.00 2015-01-24 16:44:07.125 024 12534.38 170.40 54667.82 88888.00 2015-01-24 16:44:07.250 024 12534.33 170.38 54667.80 88888.00 2015-01-24 16:44:07.375 024 12534.38 170.43 54667.80 88888.00 2015-01-24 16:44:07.500 024 12534.40 170.40 54667.80 88888.00 2015-01-24 16:44:07.625 024 12534.40 170.38 54667.78 88888.00 2015-01-24 16:44:07.750 024 12534.38 170.38 54667.80 88888.00 2015-01-24 16:44:07.875 024 12534.35 170.40 54667.75 88888.00 2015-01-24 16:44:08.000 024 12534.35 170.38 54667.72 88888.00 2015-01-24 16:44:08.125 024 12534.30 170.38 54667.75 88888.00 2015-01-24 16:44:08.250 024 12534.23 170.32 54667.70 88888.00 2015-01-24 16:44:08.375 024 12534.25 170.35 54667.72 88888.00 2015-01-24 16:44:08.500 024 12534.12 170.43 54667.75 88888.00 2015-01-24 16:44:08.625 024 12534.15 170.40 54667.78 88888.00 2015-01-24 16:44:08.750 024 12534.23 170.38 54667.72 88888.00 2015-01-24 16:44:08.875 024 12534.20 170.38 54667.70 88888.00 2015-01-24 16:44:09.000 024 12534.12 170.40 54667.68 88888.00 2015-01-24 16:44:09.125 024 12534.05 170.38 54667.70 88888.00 2015-01-24 16:44:09.250 024 12534.05 170.35 54667.70 88888.00 2015-01-24 16:44:09.375 024 12534.12 170.40 54667.70 88888.00 2015-01-24 16:44:09.500 024 12534.10 170.40 54667.70 88888.00 2015-01-24 16:44:09.625 024 12534.00 170.38 54667.70 88888.00 2015-01-24 16:44:09.750 024 12534.02 170.38 54667.68 88888.00 2015-01-24 16:44:09.875 024 12534.02 170.38 54667.65 88888.00 2015-01-24 16:44:10.000 024 12534.00 170.38 54667.65 88888.00 2015-01-24 16:44:10.125 024 12533.98 170.38 54667.65 88888.00 2015-01-24 16:44:10.250 024 12533.92 170.38 54667.68 88888.00 2015-01-24 16:44:10.375 024 12534.00 170.40 54667.68 88888.00 2015-01-24 16:44:10.500 024 12534.02 170.38 54667.65 88888.00 2015-01-24 16:44:10.625 024 12534.05 170.38 54667.65 88888.00 2015-01-24 16:44:10.750 024 12534.05 170.38 54667.65 88888.00 2015-01-24 16:44:10.875 024 12533.98 170.40 54667.65 88888.00 2015-01-24 16:44:11.000 024 12533.98 170.43 54667.62 88888.00 2015-01-24 16:44:11.125 024 12533.95 170.43 54667.62 88888.00 2015-01-24 16:44:11.250 024 12533.90 170.40 54667.62 88888.00 2015-01-24 16:44:11.375 024 12533.90 170.40 54667.62 88888.00 2015-01-24 16:44:11.500 024 12533.85 170.38 54667.60 88888.00 2015-01-24 16:44:11.625 024 12533.85 170.40 54667.60 88888.00 2015-01-24 16:44:11.750 024 12533.77 170.38 54667.60 88888.00 2015-01-24 16:44:11.875 024 12533.73 170.40 54667.60 88888.00 2015-01-24 16:44:12.000 024 12533.77 170.38 54667.57 88888.00 2015-01-24 16:44:12.125 024 12533.83 170.40 54667.55 88888.00 2015-01-24 16:44:12.250 024 12533.75 170.40 54667.57 88888.00 2015-01-24 16:44:12.375 024 12533.75 170.40 54667.57 88888.00 2015-01-24 16:44:12.500 024 12533.73 170.45 54667.60 88888.00 2015-01-24 16:44:12.625 024 12533.65 170.45 54667.57 88888.00 2015-01-24 16:44:12.750 024 12533.62 170.45 54667.55 88888.00 2015-01-24 16:44:12.875 024 12533.65 170.45 54667.55 88888.00 2015-01-24 16:44:13.000 024 12533.65 170.45 54667.55 88888.00 2015-01-24 16:44:13.125 024 12533.60 170.45 54667.53 88888.00 2015-01-24 16:44:13.250 024 12533.58 170.40 54667.53 88888.00 2015-01-24 16:44:13.375 024 12533.58 170.45 54667.50 88888.00 2015-01-24 16:44:13.500 024 12533.60 170.45 54667.53 88888.00 2015-01-24 16:44:13.625 024 12533.62 170.45 54667.53 88888.00 2015-01-24 16:44:13.750 024 12533.60 170.47 54667.53 88888.00 2015-01-24 16:44:13.875 024 12533.58 170.47 54667.53 88888.00 2015-01-24 16:44:14.000 024 12533.55 170.45 54667.50 88888.00 2015-01-24 16:44:14.125 024 12533.60 170.45 54667.50 88888.00 2015-01-24 16:44:14.250 024 12533.55 170.45 54667.50 88888.00 2015-01-24 16:44:14.375 024 12533.52 170.45 54667.47 88888.00 2015-01-24 16:44:14.500 024 12533.52 170.47 54667.45 88888.00 2015-01-24 16:44:14.625 024 12533.50 170.50 54667.45 88888.00 2015-01-24 16:44:14.750 024 12533.48 170.47 54667.43 88888.00 2015-01-24 16:44:14.875 024 12533.42 170.45 54667.45 88888.00 2015-01-24 16:44:15.000 024 12533.42 170.45 54667.43 88888.00 2015-01-24 16:44:15.125 024 12533.50 170.50 54667.43 88888.00 2015-01-24 16:44:15.250 024 12533.42 170.50 54667.45 88888.00 2015-01-24 16:44:15.375 024 12533.40 170.53 54667.43 88888.00 2015-01-24 16:44:15.500 024 12533.40 170.53 54667.43 88888.00 2015-01-24 16:44:15.625 024 12533.45 170.53 54667.40 88888.00 2015-01-24 16:44:15.750 024 12533.48 170.55 54667.43 88888.00 2015-01-24 16:44:15.875 024 12533.48 170.57 54667.40 88888.00 2015-01-24 16:44:16.000 024 12533.42 170.57 54667.38 88888.00 2015-01-24 16:44:16.125 024 12533.42 170.60 54667.40 88888.00 2015-01-24 16:44:16.250 024 12533.45 170.60 54667.38 88888.00 2015-01-24 16:44:16.375 024 12533.42 170.60 54667.38 88888.00 2015-01-24 16:44:16.500 024 12533.30 170.62 54667.38 88888.00 2015-01-24 16:44:16.625 024 12533.25 170.60 54667.38 88888.00 2015-01-24 16:44:16.750 024 12533.20 170.62 54667.38 88888.00 2015-01-24 16:44:16.875 024 12533.23 170.68 54667.38 88888.00 2015-01-24 16:44:17.000 024 12533.23 170.65 54667.35 88888.00 2015-01-24 16:44:17.125 024 12533.23 170.68 54667.32 88888.00 2015-01-24 16:44:17.250 024 12533.17 170.68 54667.32 88888.00 2015-01-24 16:44:17.375 024 12533.23 170.70 54667.32 88888.00 2015-01-24 16:44:17.500 024 12533.20 170.68 54667.32 88888.00 2015-01-24 16:44:17.625 024 12533.20 170.65 54667.35 88888.00 2015-01-24 16:44:17.750 024 12533.27 170.68 54667.32 88888.00 2015-01-24 16:44:17.875 024 12533.27 170.68 54667.32 88888.00 2015-01-24 16:44:18.000 024 12533.23 170.68 54667.30 88888.00 2015-01-24 16:44:18.125 024 12533.20 170.70 54667.30 88888.00 2015-01-24 16:44:18.250 024 12533.20 170.68 54667.30 88888.00 2015-01-24 16:44:18.375 024 12533.23 170.72 54667.30 88888.00 2015-01-24 16:44:18.500 024 12533.17 170.75 54667.28 88888.00 2015-01-24 16:44:18.625 024 12533.15 170.72 54667.30 88888.00 2015-01-24 16:44:18.750 024 12533.17 170.75 54667.30 88888.00 2015-01-24 16:44:18.875 024 12533.12 170.78 54667.28 88888.00 2015-01-24 16:44:19.000 024 12533.12 170.80 54667.25 88888.00 2015-01-24 16:44:19.125 024 12533.15 170.78 54667.28 88888.00 2015-01-24 16:44:19.250 024 12533.15 170.82 54667.28 88888.00 2015-01-24 16:44:19.375 024 12533.17 170.82 54667.25 88888.00 2015-01-24 16:44:19.500 024 12533.17 170.80 54667.20 88888.00 2015-01-24 16:44:19.625 024 12533.15 170.88 54667.22 88888.00 2015-01-24 16:44:19.750 024 12533.17 170.90 54667.22 88888.00 2015-01-24 16:44:19.875 024 12533.17 170.88 54667.25 88888.00 2015-01-24 16:44:20.000 024 12533.23 170.88 54667.22 88888.00 2015-01-24 16:44:20.125 024 12533.17 170.88 54667.22 88888.00 2015-01-24 16:44:20.250 024 12533.12 170.85 54667.20 88888.00 2015-01-24 16:44:20.375 024 12533.17 170.90 54667.20 88888.00 2015-01-24 16:44:20.500 024 12533.12 170.93 54667.22 88888.00 2015-01-24 16:44:20.625 024 12533.10 170.95 54667.22 88888.00 2015-01-24 16:44:20.750 024 12533.17 170.95 54667.20 88888.00 2015-01-24 16:44:20.875 024 12533.17 170.97 54667.20 88888.00 2015-01-24 16:44:21.000 024 12533.17 171.00 54667.20 88888.00 2015-01-24 16:44:21.125 024 12533.17 170.97 54667.20 88888.00 2015-01-24 16:44:21.250 024 12533.12 170.95 54667.18 88888.00 2015-01-24 16:44:21.375 024 12533.17 170.97 54667.18 88888.00 2015-01-24 16:44:21.500 024 12533.20 171.03 54667.18 88888.00 2015-01-24 16:44:21.625 024 12533.12 171.05 54667.15 88888.00 2015-01-24 16:44:21.750 024 12533.08 171.05 54667.15 88888.00 2015-01-24 16:44:21.875 024 12533.08 171.05 54667.15 88888.00 2015-01-24 16:44:22.000 024 12533.05 171.05 54667.12 88888.00 2015-01-24 16:44:22.125 024 12533.10 171.05 54667.12 88888.00 2015-01-24 16:44:22.250 024 12533.05 171.07 54667.12 88888.00 2015-01-24 16:44:22.375 024 12533.05 171.10 54667.10 88888.00 2015-01-24 16:44:22.500 024 12533.10 171.10 54667.10 88888.00 2015-01-24 16:44:22.625 024 12533.10 171.12 54667.12 88888.00 2015-01-24 16:44:22.750 024 12533.17 171.18 54667.12 88888.00 2015-01-24 16:44:22.875 024 12533.25 171.18 54667.10 88888.00 2015-01-24 16:44:23.000 024 12533.27 171.18 54667.10 88888.00 2015-01-24 16:44:23.125 024 12533.25 171.15 54667.10 88888.00 2015-01-24 16:44:23.250 024 12533.17 171.15 54667.12 88888.00 2015-01-24 16:44:23.375 024 12533.15 171.18 54667.10 88888.00 2015-01-24 16:44:23.500 024 12533.15 171.18 54667.10 88888.00 2015-01-24 16:44:23.625 024 12533.17 171.20 54667.07 88888.00 2015-01-24 16:44:23.750 024 12533.20 171.18 54667.07 88888.00 2015-01-24 16:44:23.875 024 12533.20 171.22 54667.07 88888.00 2015-01-24 16:44:24.000 024 12533.15 171.25 54667.05 88888.00 2015-01-24 16:44:24.125 024 12533.02 171.30 54667.07 88888.00 2015-01-24 16:44:24.250 024 12533.08 171.30 54667.07 88888.00 2015-01-24 16:44:24.375 024 12533.15 171.30 54667.05 88888.00 2015-01-24 16:44:24.500 024 12533.17 171.30 54667.07 88888.00 2015-01-24 16:44:24.625 024 12533.12 171.32 54667.07 88888.00 2015-01-24 16:44:24.750 024 12533.15 171.32 54667.07 88888.00 2015-01-24 16:44:24.875 024 12533.12 171.32 54667.07 88888.00 2015-01-24 16:44:25.000 024 12533.20 171.35 54667.05 88888.00 2015-01-24 16:44:25.125 024 12533.20 171.38 54667.07 88888.00 2015-01-24 16:44:25.250 024 12533.15 171.38 54667.10 88888.00 2015-01-24 16:44:25.375 024 12533.20 171.40 54667.07 88888.00 2015-01-24 16:44:25.500 024 12533.17 171.43 54667.07 88888.00 2015-01-24 16:44:25.625 024 12533.17 171.43 54667.07 88888.00 2015-01-24 16:44:25.750 024 12533.12 171.43 54667.05 88888.00 2015-01-24 16:44:25.875 024 12533.15 171.43 54667.05 88888.00 2015-01-24 16:44:26.000 024 12533.15 171.43 54667.05 88888.00 2015-01-24 16:44:26.125 024 12533.12 171.45 54667.05 88888.00 2015-01-24 16:44:26.250 024 12533.08 171.45 54667.03 88888.00 2015-01-24 16:44:26.375 024 12533.17 171.47 54667.03 88888.00 2015-01-24 16:44:26.500 024 12533.23 171.47 54667.05 88888.00 2015-01-24 16:44:26.625 024 12533.25 171.47 54667.05 88888.00 2015-01-24 16:44:26.750 024 12533.23 171.47 54667.03 88888.00 2015-01-24 16:44:26.875 024 12533.20 171.45 54667.00 88888.00 2015-01-24 16:44:27.000 024 12533.20 171.45 54666.97 88888.00 2015-01-24 16:44:27.125 024 12533.20 171.47 54667.03 88888.00 2015-01-24 16:44:27.250 024 12533.17 171.47 54667.05 88888.00 2015-01-24 16:44:27.375 024 12533.23 171.47 54667.03 88888.00 2015-01-24 16:44:27.500 024 12533.25 171.50 54667.03 88888.00 2015-01-24 16:44:27.625 024 12533.20 171.53 54667.00 88888.00 2015-01-24 16:44:27.750 024 12533.23 171.53 54667.00 88888.00 2015-01-24 16:44:27.875 024 12533.23 171.55 54667.00 88888.00 2015-01-24 16:44:28.000 024 12533.27 171.57 54667.00 88888.00 2015-01-24 16:44:28.125 024 12533.23 171.57 54666.97 88888.00 2015-01-24 16:44:28.250 024 12533.23 171.53 54666.97 88888.00 2015-01-24 16:44:28.375 024 12533.25 171.53 54666.95 88888.00 2015-01-24 16:44:28.500 024 12533.20 171.55 54666.95 88888.00 2015-01-24 16:44:28.625 024 12533.20 171.55 54666.97 88888.00 2015-01-24 16:44:28.750 024 12533.23 171.57 54667.03 88888.00 2015-01-24 16:44:28.875 024 12533.25 171.60 54667.00 88888.00 2015-01-24 16:44:29.000 024 12533.20 171.62 54666.97 88888.00 2015-01-24 16:44:29.125 024 12533.20 171.65 54666.97 88888.00 2015-01-24 16:44:29.250 024 12533.17 171.62 54666.97 88888.00 2015-01-24 16:44:29.375 024 12533.23 171.68 54666.95 88888.00 2015-01-24 16:44:29.500 024 12533.17 171.68 54667.00 88888.00 2015-01-24 16:44:29.625 024 12533.15 171.68 54667.00 88888.00 2015-01-24 16:44:29.750 024 12533.15 171.68 54666.97 88888.00 2015-01-24 16:44:29.875 024 12533.15 171.68 54666.95 88888.00 2015-01-24 16:44:30.000 024 12533.15 171.68 54666.93 88888.00 2015-01-24 16:44:30.125 024 12533.20 171.65 54666.95 88888.00 2015-01-24 16:44:30.250 024 12533.17 171.65 54666.95 88888.00 2015-01-24 16:44:30.375 024 12533.17 171.70 54666.95 88888.00 2015-01-24 16:44:30.500 024 12533.10 171.72 54666.95 88888.00 2015-01-24 16:44:30.625 024 12533.15 171.70 54666.95 88888.00 2015-01-24 16:44:30.750 024 12533.23 171.72 54666.95 88888.00 2015-01-24 16:44:30.875 024 12533.15 171.70 54666.93 88888.00 2015-01-24 16:44:31.000 024 12533.10 171.70 54666.93 88888.00 2015-01-24 16:44:31.125 024 12533.12 171.78 54666.95 88888.00 2015-01-24 16:44:31.250 024 12533.08 171.72 54666.95 88888.00 2015-01-24 16:44:31.375 024 12533.05 171.70 54666.95 88888.00 2015-01-24 16:44:31.500 024 12533.15 171.72 54666.93 88888.00 2015-01-24 16:44:31.625 024 12533.30 171.70 54666.90 88888.00 2015-01-24 16:44:31.750 024 12533.23 171.72 54666.90 88888.00 2015-01-24 16:44:31.875 024 12533.17 171.72 54666.93 88888.00 2015-01-24 16:44:32.000 024 12533.20 171.72 54666.90 88888.00 2015-01-24 16:44:32.125 024 12533.20 171.70 54666.95 88888.00 2015-01-24 16:44:32.250 024 12533.17 171.70 54666.95 88888.00 2015-01-24 16:44:32.375 024 12533.23 171.75 54666.95 88888.00 2015-01-24 16:44:32.500 024 12533.27 171.78 54666.95 88888.00 2015-01-24 16:44:32.625 024 12533.25 171.75 54666.95 88888.00 2015-01-24 16:44:32.750 024 12533.23 171.72 54666.93 88888.00 2015-01-24 16:44:32.875 024 12533.23 171.75 54666.93 88888.00 2015-01-24 16:44:33.000 024 12533.27 171.75 54666.95 88888.00 2015-01-24 16:44:33.125 024 12533.27 171.75 54666.97 88888.00 2015-01-24 16:44:33.250 024 12533.27 171.72 54666.93 88888.00 2015-01-24 16:44:33.375 024 12533.33 171.72 54666.95 88888.00 2015-01-24 16:44:33.500 024 12533.33 171.72 54666.93 88888.00 2015-01-24 16:44:33.625 024 12533.30 171.70 54666.93 88888.00 2015-01-24 16:44:33.750 024 12533.30 171.68 54666.93 88888.00 2015-01-24 16:44:33.875 024 12533.35 171.70 54666.93 88888.00 2015-01-24 16:44:34.000 024 12533.33 171.70 54666.93 88888.00 2015-01-24 16:44:34.125 024 12533.33 171.72 54666.95 88888.00 2015-01-24 16:44:34.250 024 12533.25 171.70 54666.95 88888.00 2015-01-24 16:44:34.375 024 12533.23 171.72 54666.95 88888.00 2015-01-24 16:44:34.500 024 12533.20 171.75 54666.95 88888.00 2015-01-24 16:44:34.625 024 12533.20 171.75 54666.93 88888.00 2015-01-24 16:44:34.750 024 12533.15 171.75 54666.93 88888.00 2015-01-24 16:44:34.875 024 12533.17 171.72 54666.93 88888.00 2015-01-24 16:44:35.000 024 12533.27 171.72 54666.90 88888.00 2015-01-24 16:44:35.125 024 12533.30 171.75 54666.93 88888.00 2015-01-24 16:44:35.250 024 12533.25 171.75 54666.93 88888.00 2015-01-24 16:44:35.375 024 12533.25 171.78 54666.93 88888.00 2015-01-24 16:44:35.500 024 12533.27 171.75 54666.90 88888.00 2015-01-24 16:44:35.625 024 12533.27 171.75 54666.90 88888.00 2015-01-24 16:44:35.750 024 12533.27 171.75 54666.90 88888.00 2015-01-24 16:44:35.875 024 12533.33 171.72 54666.93 88888.00 2015-01-24 16:44:36.000 024 12533.27 171.75 54666.90 88888.00 2015-01-24 16:44:36.125 024 12533.23 171.80 54666.93 88888.00 2015-01-24 16:44:36.250 024 12533.15 171.72 54666.93 88888.00 2015-01-24 16:44:36.375 024 12533.27 171.78 54666.90 88888.00 2015-01-24 16:44:36.500 024 12533.27 171.78 54666.90 88888.00 2015-01-24 16:44:36.625 024 12533.25 171.78 54666.95 88888.00 2015-01-24 16:44:36.750 024 12533.23 171.75 54666.93 88888.00 2015-01-24 16:44:36.875 024 12533.20 171.78 54666.93 88888.00 2015-01-24 16:44:37.000 024 12533.17 171.78 54666.88 88888.00 2015-01-24 16:44:37.125 024 12533.15 171.78 54666.88 88888.00 2015-01-24 16:44:37.250 024 12533.12 171.75 54666.90 88888.00 2015-01-24 16:44:37.375 024 12533.17 171.75 54666.90 88888.00 2015-01-24 16:44:37.500 024 12533.17 171.78 54666.90 88888.00 2015-01-24 16:44:37.625 024 12533.15 171.80 54666.90 88888.00 2015-01-24 16:44:37.750 024 12533.10 171.80 54666.90 88888.00 2015-01-24 16:44:37.875 024 12533.10 171.80 54666.95 88888.00 2015-01-24 16:44:38.000 024 12533.15 171.80 54666.93 88888.00 2015-01-24 16:44:38.125 024 12533.10 171.80 54666.93 88888.00 2015-01-24 16:44:38.250 024 12533.05 171.82 54666.93 88888.00 2015-01-24 16:44:38.375 024 12533.17 171.88 54666.95 88888.00 2015-01-24 16:44:38.500 024 12533.23 171.85 54666.95 88888.00 2015-01-24 16:44:38.625 024 12533.12 171.80 54666.88 88888.00 2015-01-24 16:44:38.750 024 12533.02 171.80 54666.88 88888.00 2015-01-24 16:44:38.875 024 12533.05 171.85 54666.90 88888.00 2015-01-24 16:44:39.000 024 12533.02 171.88 54666.90 88888.00 2015-01-24 16:44:39.125 024 12533.02 171.88 54666.93 88888.00 2015-01-24 16:44:39.250 024 12533.05 171.88 54666.93 88888.00 2015-01-24 16:44:39.375 024 12533.05 171.93 54666.93 88888.00 2015-01-24 16:44:39.500 024 12533.00 171.93 54666.93 88888.00 2015-01-24 16:44:39.625 024 12532.90 171.93 54666.93 88888.00 2015-01-24 16:44:39.750 024 12532.88 171.93 54666.93 88888.00 2015-01-24 16:44:39.875 024 12532.90 171.90 54666.93 88888.00 2015-01-24 16:44:40.000 024 12533.00 171.90 54666.93 88888.00 2015-01-24 16:44:40.125 024 12533.02 171.90 54666.95 88888.00 2015-01-24 16:44:40.250 024 12532.92 171.90 54666.95 88888.00 2015-01-24 16:44:40.375 024 12532.95 171.93 54666.93 88888.00 2015-01-24 16:44:40.500 024 12532.95 171.95 54666.90 88888.00 2015-01-24 16:44:40.625 024 12532.95 171.95 54666.90 88888.00 2015-01-24 16:44:40.750 024 12532.90 171.93 54666.90 88888.00 2015-01-24 16:44:40.875 024 12532.88 171.90 54666.90 88888.00 2015-01-24 16:44:41.000 024 12532.92 171.95 54666.90 88888.00 2015-01-24 16:44:41.125 024 12532.90 171.95 54666.93 88888.00 2015-01-24 16:44:41.250 024 12532.92 171.93 54666.93 88888.00 2015-01-24 16:44:41.375 024 12532.95 171.88 54666.90 88888.00 2015-01-24 16:44:41.500 024 12532.95 171.90 54666.90 88888.00 2015-01-24 16:44:41.625 024 12532.92 171.93 54666.90 88888.00 2015-01-24 16:44:41.750 024 12532.90 171.90 54666.90 88888.00 2015-01-24 16:44:41.875 024 12532.90 171.90 54666.90 88888.00 2015-01-24 16:44:42.000 024 12532.92 171.90 54666.90 88888.00 2015-01-24 16:44:42.125 024 12532.88 171.93 54666.90 88888.00 2015-01-24 16:44:42.250 024 12532.83 171.93 54666.90 88888.00 2015-01-24 16:44:42.375 024 12532.88 171.95 54666.93 88888.00 2015-01-24 16:44:42.500 024 12532.85 171.93 54666.93 88888.00 2015-01-24 16:44:42.625 024 12532.85 171.93 54666.95 88888.00 2015-01-24 16:44:42.750 024 12532.88 171.95 54666.95 88888.00 2015-01-24 16:44:42.875 024 12532.90 171.95 54666.90 88888.00 2015-01-24 16:44:43.000 024 12532.90 171.90 54666.90 88888.00 2015-01-24 16:44:43.125 024 12532.92 171.93 54666.93 88888.00 2015-01-24 16:44:43.250 024 12532.88 171.95 54666.90 88888.00 2015-01-24 16:44:43.375 024 12532.83 171.93 54666.90 88888.00 2015-01-24 16:44:43.500 024 12532.77 171.95 54666.90 88888.00 2015-01-24 16:44:43.625 024 12532.83 171.97 54666.93 88888.00 2015-01-24 16:44:43.750 024 12532.83 171.97 54666.93 88888.00 2015-01-24 16:44:43.875 024 12532.80 171.95 54666.90 88888.00 2015-01-24 16:44:44.000 024 12532.80 172.00 54666.93 88888.00 2015-01-24 16:44:44.125 024 12532.80 172.00 54666.93 88888.00 2015-01-24 16:44:44.250 024 12532.80 172.00 54666.90 88888.00 2015-01-24 16:44:44.375 024 12532.80 171.97 54666.85 88888.00 2015-01-24 16:44:44.500 024 12532.73 171.97 54666.88 88888.00 2015-01-24 16:44:44.625 024 12532.70 171.97 54666.90 88888.00 2015-01-24 16:44:44.750 024 12532.75 172.00 54666.93 88888.00 2015-01-24 16:44:44.875 024 12532.80 172.00 54666.93 88888.00 2015-01-24 16:44:45.000 024 12532.83 172.00 54666.90 88888.00 2015-01-24 16:44:45.125 024 12532.83 172.00 54666.93 88888.00 2015-01-24 16:44:45.250 024 12532.77 171.97 54666.93 88888.00 2015-01-24 16:44:45.375 024 12532.77 171.97 54666.90 88888.00 2015-01-24 16:44:45.500 024 12532.77 172.00 54666.93 88888.00 2015-01-24 16:44:45.625 024 12532.80 172.03 54666.90 88888.00 2015-01-24 16:44:45.750 024 12532.83 172.03 54666.93 88888.00 2015-01-24 16:44:45.875 024 12532.77 172.00 54666.93 88888.00 2015-01-24 16:44:46.000 024 12532.73 172.03 54666.90 88888.00 2015-01-24 16:44:46.125 024 12532.67 172.03 54666.90 88888.00 2015-01-24 16:44:46.250 024 12532.80 172.03 54666.95 88888.00 2015-01-24 16:44:46.375 024 12532.83 172.05 54666.93 88888.00 2015-01-24 16:44:46.500 024 12532.77 172.07 54666.93 88888.00 2015-01-24 16:44:46.625 024 12532.77 172.05 54666.90 88888.00 2015-01-24 16:44:46.750 024 12532.77 172.10 54666.90 88888.00 2015-01-24 16:44:46.875 024 12532.83 172.10 54666.93 88888.00 2015-01-24 16:44:47.000 024 12532.90 172.15 54666.90 88888.00 2015-01-24 16:44:47.125 024 12532.85 172.15 54666.90 88888.00 2015-01-24 16:44:47.250 024 12532.80 172.15 54666.88 88888.00 2015-01-24 16:44:47.375 024 12532.88 172.15 54666.90 88888.00 2015-01-24 16:44:47.500 024 12532.90 172.15 54666.88 88888.00 2015-01-24 16:44:47.625 024 12532.88 172.18 54666.90 88888.00 2015-01-24 16:44:47.750 024 12532.90 172.18 54666.93 88888.00 2015-01-24 16:44:47.875 024 12532.90 172.20 54666.95 88888.00 2015-01-24 16:44:48.000 024 12532.88 172.22 54666.93 88888.00 2015-01-24 16:44:48.125 024 12532.80 172.22 54666.93 88888.00 2015-01-24 16:44:48.250 024 12532.80 172.22 54666.93 88888.00 2015-01-24 16:44:48.375 024 12532.88 172.25 54666.90 88888.00 2015-01-24 16:44:48.500 024 12532.85 172.30 54666.93 88888.00 2015-01-24 16:44:48.625 024 12532.85 172.32 54666.95 88888.00 2015-01-24 16:44:48.750 024 12532.83 172.28 54666.90 88888.00 2015-01-24 16:44:48.875 024 12532.85 172.28 54666.90 88888.00 2015-01-24 16:44:49.000 024 12532.95 172.30 54666.90 88888.00 2015-01-24 16:44:49.125 024 12532.98 172.35 54666.90 88888.00 2015-01-24 16:44:49.250 024 12532.88 172.32 54666.95 88888.00 2015-01-24 16:44:49.375 024 12532.90 172.35 54666.95 88888.00 2015-01-24 16:44:49.500 024 12532.88 172.35 54666.93 88888.00 2015-01-24 16:44:49.625 024 12532.92 172.38 54666.93 88888.00 2015-01-24 16:44:49.750 024 12533.00 172.38 54666.95 88888.00 2015-01-24 16:44:49.875 024 12532.95 172.38 54666.93 88888.00 2015-01-24 16:44:50.000 024 12532.92 172.40 54666.95 88888.00 2015-01-24 16:44:50.125 024 12532.95 172.43 54666.93 88888.00 2015-01-24 16:44:50.250 024 12532.92 172.43 54666.95 88888.00 2015-01-24 16:44:50.375 024 12532.92 172.43 54666.93 88888.00 2015-01-24 16:44:50.500 024 12532.92 172.45 54666.97 88888.00 2015-01-24 16:44:50.625 024 12532.95 172.45 54666.97 88888.00 2015-01-24 16:44:50.750 024 12532.95 172.45 54666.93 88888.00 2015-01-24 16:44:50.875 024 12532.92 172.43 54666.95 88888.00 2015-01-24 16:44:51.000 024 12532.98 172.45 54666.95 88888.00 2015-01-24 16:44:51.125 024 12532.98 172.43 54666.97 88888.00 2015-01-24 16:44:51.250 024 12532.95 172.43 54666.97 88888.00 2015-01-24 16:44:51.375 024 12532.92 172.45 54666.97 88888.00 2015-01-24 16:44:51.500 024 12532.88 172.45 54666.95 88888.00 2015-01-24 16:44:51.625 024 12532.88 172.45 54666.97 88888.00 2015-01-24 16:44:51.750 024 12532.88 172.50 54666.95 88888.00 2015-01-24 16:44:51.875 024 12532.88 172.50 54666.93 88888.00 2015-01-24 16:44:52.000 024 12532.88 172.50 54666.90 88888.00 2015-01-24 16:44:52.125 024 12532.85 172.53 54666.90 88888.00 2015-01-24 16:44:52.250 024 12532.88 172.53 54666.93 88888.00 2015-01-24 16:44:52.375 024 12532.90 172.50 54666.93 88888.00 2015-01-24 16:44:52.500 024 12532.98 172.50 54666.90 88888.00 2015-01-24 16:44:52.625 024 12532.98 172.53 54666.90 88888.00 2015-01-24 16:44:52.750 024 12532.98 172.55 54666.88 88888.00 2015-01-24 16:44:52.875 024 12532.92 172.53 54666.90 88888.00 2015-01-24 16:44:53.000 024 12532.92 172.55 54666.88 88888.00 2015-01-24 16:44:53.125 024 12532.92 172.57 54666.90 88888.00 2015-01-24 16:44:53.250 024 12532.92 172.55 54666.90 88888.00 2015-01-24 16:44:53.375 024 12532.92 172.55 54666.90 88888.00 2015-01-24 16:44:53.500 024 12532.92 172.60 54666.93 88888.00 2015-01-24 16:44:53.625 024 12532.92 172.60 54666.93 88888.00 2015-01-24 16:44:53.750 024 12532.95 172.60 54666.90 88888.00 2015-01-24 16:44:53.875 024 12532.98 172.57 54666.93 88888.00 2015-01-24 16:44:54.000 024 12533.05 172.55 54666.90 88888.00 2015-01-24 16:44:54.125 024 12533.10 172.55 54666.95 88888.00 2015-01-24 16:44:54.250 024 12533.08 172.57 54666.93 88888.00 2015-01-24 16:44:54.375 024 12533.12 172.57 54666.93 88888.00 2015-01-24 16:44:54.500 024 12533.15 172.57 54666.93 88888.00 2015-01-24 16:44:54.625 024 12533.15 172.57 54666.90 88888.00 2015-01-24 16:44:54.750 024 12533.12 172.57 54666.90 88888.00 2015-01-24 16:44:54.875 024 12533.08 172.57 54666.93 88888.00 2015-01-24 16:44:55.000 024 12533.02 172.60 54666.90 88888.00 2015-01-24 16:44:55.125 024 12533.05 172.60 54666.90 88888.00 2015-01-24 16:44:55.250 024 12533.08 172.60 54666.93 88888.00 2015-01-24 16:44:55.375 024 12533.10 172.60 54666.95 88888.00 2015-01-24 16:44:55.500 024 12533.10 172.62 54666.95 88888.00 2015-01-24 16:44:55.625 024 12533.05 172.57 54666.95 88888.00 2015-01-24 16:44:55.750 024 12533.00 172.53 54666.93 88888.00 2015-01-24 16:44:55.875 024 12533.00 172.57 54666.93 88888.00 2015-01-24 16:44:56.000 024 12533.05 172.60 54666.93 88888.00 2015-01-24 16:44:56.125 024 12533.10 172.62 54666.95 88888.00 2015-01-24 16:44:56.250 024 12533.10 172.57 54666.93 88888.00 2015-01-24 16:44:56.375 024 12533.15 172.57 54666.90 88888.00 2015-01-24 16:44:56.500 024 12533.15 172.57 54666.90 88888.00 2015-01-24 16:44:56.625 024 12533.10 172.60 54666.95 88888.00 2015-01-24 16:44:56.750 024 12533.08 172.60 54666.95 88888.00 2015-01-24 16:44:56.875 024 12533.02 172.60 54666.95 88888.00 2015-01-24 16:44:57.000 024 12533.08 172.62 54666.93 88888.00 2015-01-24 16:44:57.125 024 12533.08 172.62 54666.95 88888.00 2015-01-24 16:44:57.250 024 12533.08 172.57 54666.93 88888.00 2015-01-24 16:44:57.375 024 12533.12 172.55 54666.90 88888.00 2015-01-24 16:44:57.500 024 12533.15 172.55 54666.93 88888.00 2015-01-24 16:44:57.625 024 12533.15 172.60 54666.95 88888.00 2015-01-24 16:44:57.750 024 12533.12 172.57 54666.97 88888.00 2015-01-24 16:44:57.875 024 12533.12 172.57 54666.93 88888.00 2015-01-24 16:44:58.000 024 12533.10 172.55 54666.95 88888.00 2015-01-24 16:44:58.125 024 12533.10 172.55 54666.93 88888.00 2015-01-24 16:44:58.250 024 12533.08 172.55 54666.97 88888.00 2015-01-24 16:44:58.375 024 12533.15 172.60 54667.00 88888.00 2015-01-24 16:44:58.500 024 12533.15 172.60 54666.97 88888.00 2015-01-24 16:44:58.625 024 12533.12 172.53 54666.97 88888.00 2015-01-24 16:44:58.750 024 12533.12 172.50 54666.95 88888.00 2015-01-24 16:44:58.875 024 12533.15 172.50 54666.95 88888.00 2015-01-24 16:44:59.000 024 12533.15 172.50 54666.95 88888.00 2015-01-24 16:44:59.125 024 12533.12 172.47 54666.95 88888.00 2015-01-24 16:44:59.250 024 12533.12 172.47 54666.97 88888.00 2015-01-24 16:44:59.375 024 12533.15 172.50 54667.00 88888.00 2015-01-24 16:44:59.500 024 12533.12 172.47 54666.97 88888.00 2015-01-24 16:44:59.625 024 12533.08 172.45 54666.95 88888.00 2015-01-24 16:44:59.750 024 12533.00 172.45 54666.95 88888.00 2015-01-24 16:44:59.875 024 12533.05 172.47 54666.97 88888.00 2015-01-24 16:45:00.000 024 12533.02 172.45 54666.95 88888.00 2015-01-24 16:45:00.125 024 12533.02 172.43 54666.97 88888.00 2015-01-24 16:45:00.250 024 12533.08 172.43 54667.00 88888.00 2015-01-24 16:45:00.375 024 12533.12 172.40 54667.00 88888.00 2015-01-24 16:45:00.500 024 12533.08 172.43 54667.00 88888.00 2015-01-24 16:45:00.625 024 12533.08 172.40 54667.00 88888.00 2015-01-24 16:45:00.750 024 12533.10 172.40 54666.97 88888.00 2015-01-24 16:45:00.875 024 12533.08 172.40 54666.97 88888.00 2015-01-24 16:45:01.000 024 12533.05 172.35 54666.95 88888.00 2015-01-24 16:45:01.125 024 12533.08 172.38 54666.95 88888.00 2015-01-24 16:45:01.250 024 12533.02 172.38 54666.97 88888.00 2015-01-24 16:45:01.375 024 12533.05 172.38 54666.95 88888.00 2015-01-24 16:45:01.500 024 12533.05 172.35 54666.97 88888.00 2015-01-24 16:45:01.625 024 12533.00 172.32 54666.97 88888.00 2015-01-24 16:45:01.750 024 12533.02 172.32 54666.97 88888.00 2015-01-24 16:45:01.875 024 12533.05 172.35 54666.95 88888.00 2015-01-24 16:45:02.000 024 12533.08 172.30 54666.95 88888.00 2015-01-24 16:45:02.125 024 12533.12 172.32 54666.97 88888.00 2015-01-24 16:45:02.250 024 12533.10 172.30 54666.95 88888.00 2015-01-24 16:45:02.375 024 12533.12 172.30 54667.00 88888.00 2015-01-24 16:45:02.500 024 12533.10 172.28 54666.95 88888.00 2015-01-24 16:45:02.625 024 12533.12 172.30 54666.97 88888.00 2015-01-24 16:45:02.750 024 12533.10 172.32 54666.97 88888.00 2015-01-24 16:45:02.875 024 12533.12 172.22 54666.95 88888.00 2015-01-24 16:45:03.000 024 12533.15 172.22 54666.95 88888.00 2015-01-24 16:45:03.125 024 12533.10 172.25 54666.95 88888.00 2015-01-24 16:45:03.250 024 12533.02 172.22 54666.97 88888.00 2015-01-24 16:45:03.375 024 12533.08 172.20 54666.95 88888.00 2015-01-24 16:45:03.500 024 12533.12 172.20 54666.95 88888.00 2015-01-24 16:45:03.625 024 12533.12 172.20 54666.95 88888.00 2015-01-24 16:45:03.750 024 12533.12 172.18 54666.95 88888.00 2015-01-24 16:45:03.875 024 12533.15 172.20 54666.95 88888.00 2015-01-24 16:45:04.000 024 12533.20 172.18 54666.93 88888.00 2015-01-24 16:45:04.125 024 12533.23 172.18 54666.97 88888.00 2015-01-24 16:45:04.250 024 12533.12 172.15 54666.97 88888.00 2015-01-24 16:45:04.375 024 12533.15 172.18 54666.97 88888.00 2015-01-24 16:45:04.500 024 12533.12 172.20 54666.95 88888.00 2015-01-24 16:45:04.625 024 12533.12 172.18 54666.95 88888.00 2015-01-24 16:45:04.750 024 12533.12 172.18 54666.97 88888.00 2015-01-24 16:45:04.875 024 12533.12 172.15 54666.97 88888.00 2015-01-24 16:45:05.000 024 12533.17 172.12 54666.95 88888.00 2015-01-24 16:45:05.125 024 12533.23 172.12 54666.95 88888.00 2015-01-24 16:45:05.250 024 12533.10 172.07 54666.97 88888.00 2015-01-24 16:45:05.375 024 12533.08 172.07 54666.97 88888.00 2015-01-24 16:45:05.500 024 12533.12 172.05 54666.95 88888.00 2015-01-24 16:45:05.625 024 12533.15 172.07 54666.93 88888.00 2015-01-24 16:45:05.750 024 12533.12 172.10 54666.97 88888.00 2015-01-24 16:45:05.875 024 12533.15 172.07 54666.97 88888.00 2015-01-24 16:45:06.000 024 12533.23 172.07 54666.97 88888.00 2015-01-24 16:45:06.125 024 12533.23 172.05 54666.95 88888.00 2015-01-24 16:45:06.250 024 12533.17 172.03 54667.00 88888.00 2015-01-24 16:45:06.375 024 12533.23 172.03 54666.97 88888.00 2015-01-24 16:45:06.500 024 12533.27 172.05 54666.97 88888.00 2015-01-24 16:45:06.625 024 12533.20 172.00 54666.97 88888.00 2015-01-24 16:45:06.750 024 12533.17 172.03 54666.97 88888.00 2015-01-24 16:45:06.875 024 12533.17 172.05 54667.00 88888.00 2015-01-24 16:45:07.000 024 12533.15 172.05 54666.95 88888.00 2015-01-24 16:45:07.125 024 12533.15 172.03 54666.97 88888.00 2015-01-24 16:45:07.250 024 12533.20 172.00 54667.00 88888.00 2015-01-24 16:45:07.375 024 12533.25 172.05 54667.03 88888.00 2015-01-24 16:45:07.500 024 12533.25 172.05 54667.00 88888.00 2015-01-24 16:45:07.625 024 12533.23 172.00 54666.97 88888.00 2015-01-24 16:45:07.750 024 12533.17 172.03 54666.95 88888.00 2015-01-24 16:45:07.875 024 12533.20 172.05 54666.95 88888.00 2015-01-24 16:45:08.000 024 12533.23 172.03 54666.95 88888.00 2015-01-24 16:45:08.125 024 12533.25 172.03 54666.97 88888.00 2015-01-24 16:45:08.250 024 12533.23 172.00 54666.97 88888.00 2015-01-24 16:45:08.375 024 12533.27 172.03 54666.97 88888.00 2015-01-24 16:45:08.500 024 12533.30 172.03 54666.97 88888.00 2015-01-24 16:45:08.625 024 12533.27 172.00 54666.95 88888.00 2015-01-24 16:45:08.750 024 12533.25 172.00 54666.95 88888.00 2015-01-24 16:45:08.875 024 12533.25 172.03 54666.95 88888.00 2015-01-24 16:45:09.000 024 12533.27 172.03 54666.95 88888.00 2015-01-24 16:45:09.125 024 12533.33 172.00 54666.97 88888.00 2015-01-24 16:45:09.250 024 12533.38 172.00 54666.95 88888.00 2015-01-24 16:45:09.375 024 12533.42 171.97 54666.93 88888.00 2015-01-24 16:45:09.500 024 12533.38 171.97 54666.93 88888.00 2015-01-24 16:45:09.625 024 12533.33 172.00 54666.93 88888.00 2015-01-24 16:45:09.750 024 12533.38 172.00 54666.93 88888.00 2015-01-24 16:45:09.875 024 12533.42 172.00 54666.93 88888.00 2015-01-24 16:45:10.000 024 12533.42 171.97 54666.93 88888.00 2015-01-24 16:45:10.125 024 12533.38 172.00 54666.97 88888.00 2015-01-24 16:45:10.250 024 12533.30 171.97 54666.97 88888.00 2015-01-24 16:45:10.375 024 12533.38 171.97 54667.00 88888.00 2015-01-24 16:45:10.500 024 12533.38 171.97 54666.97 88888.00 2015-01-24 16:45:10.625 024 12533.35 171.97 54667.00 88888.00 2015-01-24 16:45:10.750 024 12533.35 171.97 54666.97 88888.00 2015-01-24 16:45:10.875 024 12533.38 171.97 54667.00 88888.00 2015-01-24 16:45:11.000 024 12533.38 171.97 54667.00 88888.00 2015-01-24 16:45:11.125 024 12533.35 171.97 54667.00 88888.00 2015-01-24 16:45:11.250 024 12533.30 171.93 54666.97 88888.00 2015-01-24 16:45:11.375 024 12533.42 171.95 54666.97 88888.00 2015-01-24 16:45:11.500 024 12533.42 171.95 54666.97 88888.00 2015-01-24 16:45:11.625 024 12533.42 171.95 54666.95 88888.00 2015-01-24 16:45:11.750 024 12533.45 171.95 54666.95 88888.00 2015-01-24 16:45:11.875 024 12533.45 171.93 54666.95 88888.00 2015-01-24 16:45:12.000 024 12533.42 171.93 54666.95 88888.00 2015-01-24 16:45:12.125 024 12533.38 171.95 54666.95 88888.00 2015-01-24 16:45:12.250 024 12533.35 171.93 54666.97 88888.00 2015-01-24 16:45:12.375 024 12533.42 171.90 54666.97 88888.00 2015-01-24 16:45:12.500 024 12533.45 171.93 54666.97 88888.00 2015-01-24 16:45:12.625 024 12533.50 171.95 54666.97 88888.00 2015-01-24 16:45:12.750 024 12533.50 171.93 54666.97 88888.00 2015-01-24 16:45:12.875 024 12533.55 171.93 54666.97 88888.00 2015-01-24 16:45:13.000 024 12533.55 171.93 54666.95 88888.00 2015-01-24 16:45:13.125 024 12533.52 171.93 54666.95 88888.00 2015-01-24 16:45:13.250 024 12533.50 171.90 54666.95 88888.00 2015-01-24 16:45:13.375 024 12533.50 171.93 54666.95 88888.00 2015-01-24 16:45:13.500 024 12533.52 171.95 54666.97 88888.00 2015-01-24 16:45:13.625 024 12533.50 171.97 54666.95 88888.00 2015-01-24 16:45:13.750 024 12533.50 171.95 54666.95 88888.00 2015-01-24 16:45:13.875 024 12533.50 171.93 54666.93 88888.00 2015-01-24 16:45:14.000 024 12533.50 171.90 54666.90 88888.00 2015-01-24 16:45:14.125 024 12533.45 171.90 54666.95 88888.00 2015-01-24 16:45:14.250 024 12533.48 171.90 54666.95 88888.00 2015-01-24 16:45:14.375 024 12533.50 171.93 54666.93 88888.00 2015-01-24 16:45:14.500 024 12533.48 171.90 54666.90 88888.00 2015-01-24 16:45:14.625 024 12533.52 171.88 54666.90 88888.00 2015-01-24 16:45:14.750 024 12533.55 171.88 54666.90 88888.00 2015-01-24 16:45:14.875 024 12533.58 171.85 54666.93 88888.00 2015-01-24 16:45:15.000 024 12533.60 171.85 54666.93 88888.00 2015-01-24 16:45:15.125 024 12533.58 171.85 54666.93 88888.00 2015-01-24 16:45:15.250 024 12533.50 171.82 54666.90 88888.00 2015-01-24 16:45:15.375 024 12533.50 171.82 54666.95 88888.00 2015-01-24 16:45:15.500 024 12533.52 171.85 54666.93 88888.00 2015-01-24 16:45:15.625 024 12533.52 171.85 54666.95 88888.00 2015-01-24 16:45:15.750 024 12533.42 171.82 54666.95 88888.00 2015-01-24 16:45:15.875 024 12533.38 171.78 54666.93 88888.00 2015-01-24 16:45:16.000 024 12533.42 171.80 54666.93 88888.00 2015-01-24 16:45:16.125 024 12533.42 171.82 54666.93 88888.00 2015-01-24 16:45:16.250 024 12533.38 171.82 54666.95 88888.00 2015-01-24 16:45:16.375 024 12533.40 171.80 54666.95 88888.00 2015-01-24 16:45:16.500 024 12533.42 171.80 54666.95 88888.00 2015-01-24 16:45:16.625 024 12533.42 171.80 54666.95 88888.00 2015-01-24 16:45:16.750 024 12533.42 171.80 54666.95 88888.00 2015-01-24 16:45:16.875 024 12533.42 171.70 54666.95 88888.00 2015-01-24 16:45:17.000 024 12533.42 171.68 54666.90 88888.00 2015-01-24 16:45:17.125 024 12533.42 171.70 54666.95 88888.00 2015-01-24 16:45:17.250 024 12533.38 171.70 54666.93 88888.00 2015-01-24 16:45:17.375 024 12533.38 171.65 54666.93 88888.00 2015-01-24 16:45:17.500 024 12533.40 171.68 54666.93 88888.00 2015-01-24 16:45:17.625 024 12533.48 171.68 54666.93 88888.00 2015-01-24 16:45:17.750 024 12533.48 171.68 54666.95 88888.00 2015-01-24 16:45:17.875 024 12533.42 171.68 54666.93 88888.00 2015-01-24 16:45:18.000 024 12533.38 171.62 54666.90 88888.00 2015-01-24 16:45:18.125 024 12533.27 171.62 54666.93 88888.00 2015-01-24 16:45:18.250 024 12533.23 171.62 54666.95 88888.00 2015-01-24 16:45:18.375 024 12533.33 171.62 54666.93 88888.00 2015-01-24 16:45:18.500 024 12533.38 171.62 54666.95 88888.00 2015-01-24 16:45:18.625 024 12533.38 171.62 54666.93 88888.00 2015-01-24 16:45:18.750 024 12533.40 171.60 54666.88 88888.00 2015-01-24 16:45:18.875 024 12533.45 171.57 54666.93 88888.00 2015-01-24 16:45:19.000 024 12533.45 171.60 54666.93 88888.00 2015-01-24 16:45:19.125 024 12533.38 171.60 54666.93 88888.00 2015-01-24 16:45:19.250 024 12533.35 171.60 54666.93 88888.00 2015-01-24 16:45:19.375 024 12533.35 171.57 54666.90 88888.00 2015-01-24 16:45:19.500 024 12533.35 171.57 54666.95 88888.00 2015-01-24 16:45:19.625 024 12533.33 171.57 54666.95 88888.00 2015-01-24 16:45:19.750 024 12533.35 171.60 54666.95 88888.00 2015-01-24 16:45:19.875 024 12533.40 171.60 54666.93 88888.00 2015-01-24 16:45:20.000 024 12533.42 171.60 54666.93 88888.00 2015-01-24 16:45:20.125 024 12533.38 171.57 54666.93 88888.00 2015-01-24 16:45:20.250 024 12533.25 171.57 54666.90 88888.00 2015-01-24 16:45:20.375 024 12533.25 171.57 54666.93 88888.00 2015-01-24 16:45:20.500 024 12533.25 171.57 54666.93 88888.00 2015-01-24 16:45:20.625 024 12533.27 171.57 54666.93 88888.00 2015-01-24 16:45:20.750 024 12533.30 171.55 54666.93 88888.00 2015-01-24 16:45:20.875 024 12533.27 171.55 54666.93 88888.00 2015-01-24 16:45:21.000 024 12533.25 171.57 54666.90 88888.00 2015-01-24 16:45:21.125 024 12533.30 171.57 54666.93 88888.00 2015-01-24 16:45:21.250 024 12533.25 171.53 54666.95 88888.00 2015-01-24 16:45:21.375 024 12533.25 171.55 54666.90 88888.00 2015-01-24 16:45:21.500 024 12533.15 171.57 54666.90 88888.00 2015-01-24 16:45:21.625 024 12533.17 171.57 54666.90 88888.00 2015-01-24 16:45:21.750 024 12533.17 171.57 54666.90 88888.00 2015-01-24 16:45:21.875 024 12533.20 171.57 54666.93 88888.00 2015-01-24 16:45:22.000 024 12533.20 171.55 54666.93 88888.00 2015-01-24 16:45:22.125 024 12533.15 171.55 54666.90 88888.00 2015-01-24 16:45:22.250 024 12533.05 171.53 54666.90 88888.00 2015-01-24 16:45:22.375 024 12533.02 171.50 54666.88 88888.00 2015-01-24 16:45:22.500 024 12533.05 171.50 54666.88 88888.00 2015-01-24 16:45:22.625 024 12533.08 171.55 54666.90 88888.00 2015-01-24 16:45:22.750 024 12533.00 171.55 54666.90 88888.00 2015-01-24 16:45:22.875 024 12533.00 171.55 54666.88 88888.00 2015-01-24 16:45:23.000 024 12533.10 171.55 54666.88 88888.00 2015-01-24 16:45:23.125 024 12533.10 171.55 54666.90 88888.00 2015-01-24 16:45:23.250 024 12533.02 171.53 54666.90 88888.00 2015-01-24 16:45:23.375 024 12533.00 171.53 54666.88 88888.00 2015-01-24 16:45:23.500 024 12532.98 171.53 54666.88 88888.00 2015-01-24 16:45:23.625 024 12533.00 171.53 54666.88 88888.00 2015-01-24 16:45:23.750 024 12533.02 171.53 54666.90 88888.00 2015-01-24 16:45:23.875 024 12533.00 171.53 54666.90 88888.00 2015-01-24 16:45:24.000 024 12532.98 171.55 54666.88 88888.00 2015-01-24 16:45:24.125 024 12532.85 171.55 54666.85 88888.00 2015-01-24 16:45:24.250 024 12532.83 171.50 54666.88 88888.00 2015-01-24 16:45:24.375 024 12532.90 171.57 54666.88 88888.00 2015-01-24 16:45:24.500 024 12532.92 171.60 54666.85 88888.00 2015-01-24 16:45:24.625 024 12532.88 171.57 54666.85 88888.00 2015-01-24 16:45:24.750 024 12532.88 171.60 54666.88 88888.00 2015-01-24 16:45:24.875 024 12532.88 171.57 54666.85 88888.00 2015-01-24 16:45:25.000 024 12532.85 171.57 54666.82 88888.00 2015-01-24 16:45:25.125 024 12532.88 171.60 54666.82 88888.00 2015-01-24 16:45:25.250 024 12532.83 171.60 54666.85 88888.00 2015-01-24 16:45:25.375 024 12532.85 171.60 54666.80 88888.00 2015-01-24 16:45:25.500 024 12532.85 171.57 54666.82 88888.00 2015-01-24 16:45:25.625 024 12532.85 171.57 54666.80 88888.00 2015-01-24 16:45:25.750 024 12532.85 171.60 54666.80 88888.00 2015-01-24 16:45:25.875 024 12532.83 171.60 54666.80 88888.00 2015-01-24 16:45:26.000 024 12532.80 171.60 54666.78 88888.00 2015-01-24 16:45:26.125 024 12532.77 171.62 54666.80 88888.00 2015-01-24 16:45:26.250 024 12532.70 171.60 54666.80 88888.00 2015-01-24 16:45:26.375 024 12532.70 171.62 54666.82 88888.00 2015-01-24 16:45:26.500 024 12532.70 171.60 54666.82 88888.00 2015-01-24 16:45:26.625 024 12532.73 171.62 54666.82 88888.00 2015-01-24 16:45:26.750 024 12532.67 171.65 54666.80 88888.00 2015-01-24 16:45:26.875 024 12532.70 171.65 54666.82 88888.00 2015-01-24 16:45:27.000 024 12532.70 171.62 54666.80 88888.00 2015-01-24 16:45:27.125 024 12532.77 171.65 54666.80 88888.00 2015-01-24 16:45:27.250 024 12532.75 171.68 54666.80 88888.00 2015-01-24 16:45:27.375 024 12532.75 171.65 54666.80 88888.00 2015-01-24 16:45:27.500 024 12532.73 171.68 54666.80 88888.00 2015-01-24 16:45:27.625 024 12532.67 171.68 54666.80 88888.00 2015-01-24 16:45:27.750 024 12532.62 171.68 54666.80 88888.00 2015-01-24 16:45:27.875 024 12532.62 171.72 54666.80 88888.00 2015-01-24 16:45:28.000 024 12532.62 171.72 54666.78 88888.00 2015-01-24 16:45:28.125 024 12532.58 171.70 54666.80 88888.00 2015-01-24 16:45:28.250 024 12532.52 171.68 54666.82 88888.00 2015-01-24 16:45:28.375 024 12532.50 171.70 54666.78 88888.00 2015-01-24 16:45:28.500 024 12532.58 171.72 54666.80 88888.00 2015-01-24 16:45:28.625 024 12532.58 171.72 54666.80 88888.00 2015-01-24 16:45:28.750 024 12532.52 171.72 54666.80 88888.00 2015-01-24 16:45:28.875 024 12532.48 171.75 54666.78 88888.00 2015-01-24 16:45:29.000 024 12532.50 171.72 54666.78 88888.00 2015-01-24 16:45:29.125 024 12532.50 171.78 54666.82 88888.00 2015-01-24 16:45:29.250 024 12532.50 171.78 54666.82 88888.00 2015-01-24 16:45:29.375 024 12532.48 171.78 54666.80 88888.00 2015-01-24 16:45:29.500 024 12532.42 171.78 54666.78 88888.00 2015-01-24 16:45:29.625 024 12532.38 171.78 54666.78 88888.00 2015-01-24 16:45:29.750 024 12532.38 171.75 54666.80 88888.00 2015-01-24 16:45:29.875 024 12532.42 171.78 54666.80 88888.00 2015-01-24 16:45:30.000 024 12532.48 171.78 54666.78 88888.00 2015-01-24 16:45:30.125 024 12532.48 171.80 54666.80 88888.00 2015-01-24 16:45:30.250 024 12532.40 171.82 54666.82 88888.00 2015-01-24 16:45:30.375 024 12532.45 171.82 54666.82 88888.00 2015-01-24 16:45:30.500 024 12532.48 171.82 54666.82 88888.00 2015-01-24 16:45:30.625 024 12532.45 171.82 54666.82 88888.00 2015-01-24 16:45:30.750 024 12532.40 171.82 54666.80 88888.00 2015-01-24 16:45:30.875 024 12532.42 171.85 54666.80 88888.00 2015-01-24 16:45:31.000 024 12532.50 171.90 54666.78 88888.00 2015-01-24 16:45:31.125 024 12532.45 171.93 54666.78 88888.00 2015-01-24 16:45:31.250 024 12532.40 171.88 54666.80 88888.00 2015-01-24 16:45:31.375 024 12532.38 171.90 54666.80 88888.00 2015-01-24 16:45:31.500 024 12532.38 171.93 54666.80 88888.00 2015-01-24 16:45:31.625 024 12532.40 171.93 54666.78 88888.00 2015-01-24 16:45:31.750 024 12532.50 171.93 54666.75 88888.00 2015-01-24 16:45:31.875 024 12532.48 171.95 54666.75 88888.00 2015-01-24 16:45:32.000 024 12532.40 171.95 54666.75 88888.00 2015-01-24 16:45:32.125 024 12532.38 171.97 54666.75 88888.00 2015-01-24 16:45:32.250 024 12532.33 171.93 54666.75 88888.00 2015-01-24 16:45:32.375 024 12532.33 171.93 54666.75 88888.00 2015-01-24 16:45:32.500 024 12532.30 171.95 54666.75 88888.00 2015-01-24 16:45:32.625 024 12532.35 171.97 54666.75 88888.00 2015-01-24 16:45:32.750 024 12532.38 171.97 54666.72 88888.00 2015-01-24 16:45:32.875 024 12532.40 171.97 54666.72 88888.00 2015-01-24 16:45:33.000 024 12532.40 171.97 54666.70 88888.00 2015-01-24 16:45:33.125 024 12532.35 172.00 54666.72 88888.00 2015-01-24 16:45:33.250 024 12532.33 172.00 54666.75 88888.00 2015-01-24 16:45:33.375 024 12532.40 172.00 54666.75 88888.00 2015-01-24 16:45:33.500 024 12532.42 172.05 54666.75 88888.00 2015-01-24 16:45:33.625 024 12532.40 172.07 54666.72 88888.00 2015-01-24 16:45:33.750 024 12532.30 172.10 54666.75 88888.00 2015-01-24 16:45:33.875 024 12532.35 172.07 54666.75 88888.00 2015-01-24 16:45:34.000 024 12532.35 172.10 54666.72 88888.00 2015-01-24 16:45:34.125 024 12532.35 172.12 54666.72 88888.00 2015-01-24 16:45:34.250 024 12532.35 172.10 54666.72 88888.00 2015-01-24 16:45:34.375 024 12532.38 172.10 54666.70 88888.00 2015-01-24 16:45:34.500 024 12532.38 172.10 54666.70 88888.00 2015-01-24 16:45:34.625 024 12532.38 172.12 54666.70 88888.00 2015-01-24 16:45:34.750 024 12532.35 172.15 54666.72 88888.00 2015-01-24 16:45:34.875 024 12532.33 172.15 54666.70 88888.00 2015-01-24 16:45:35.000 024 12532.30 172.18 54666.70 88888.00 2015-01-24 16:45:35.125 024 12532.30 172.20 54666.72 88888.00 2015-01-24 16:45:35.250 024 12532.40 172.22 54666.70 88888.00 2015-01-24 16:45:35.375 024 12532.48 172.22 54666.70 88888.00 2015-01-24 16:45:35.500 024 12532.52 172.28 54666.72 88888.00 2015-01-24 16:45:35.625 024 12532.52 172.28 54666.70 88888.00 2015-01-24 16:45:35.750 024 12532.50 172.28 54666.68 88888.00 2015-01-24 16:45:35.875 024 12532.48 172.28 54666.70 88888.00 2015-01-24 16:45:36.000 024 12532.48 172.28 54666.68 88888.00 2015-01-24 16:45:36.125 024 12532.48 172.35 54666.70 88888.00 2015-01-24 16:45:36.250 024 12532.38 172.35 54666.68 88888.00 2015-01-24 16:45:36.375 024 12532.45 172.35 54666.68 88888.00 2015-01-24 16:45:36.500 024 12532.45 172.35 54666.65 88888.00 2015-01-24 16:45:36.625 024 12532.48 172.38 54666.65 88888.00 2015-01-24 16:45:36.750 024 12532.50 172.43 54666.68 88888.00 2015-01-24 16:45:36.875 024 12532.60 172.43 54666.72 88888.00 2015-01-24 16:45:37.000 024 12532.62 172.40 54666.68 88888.00 2015-01-24 16:45:37.125 024 12532.62 172.45 54666.68 88888.00 2015-01-24 16:45:37.250 024 12532.55 172.47 54666.68 88888.00 2015-01-24 16:45:37.375 024 12532.52 172.45 54666.65 88888.00 2015-01-24 16:45:37.500 024 12532.62 172.47 54666.62 88888.00 2015-01-24 16:45:37.625 024 12532.62 172.47 54666.60 88888.00 2015-01-24 16:45:37.750 024 12532.62 172.53 54666.60 88888.00 2015-01-24 16:45:37.875 024 12532.62 172.53 54666.60 88888.00 2015-01-24 16:45:38.000 024 12532.65 172.53 54666.60 88888.00 2015-01-24 16:45:38.125 024 12532.67 172.53 54666.60 88888.00 2015-01-24 16:45:38.250 024 12532.65 172.50 54666.60 88888.00 2015-01-24 16:45:38.375 024 12532.73 172.55 54666.57 88888.00 2015-01-24 16:45:38.500 024 12532.75 172.60 54666.60 88888.00 2015-01-24 16:45:38.625 024 12532.75 172.62 54666.60 88888.00 2015-01-24 16:45:38.750 024 12532.75 172.62 54666.57 88888.00 2015-01-24 16:45:38.875 024 12532.75 172.62 54666.57 88888.00 2015-01-24 16:45:39.000 024 12532.77 172.65 54666.55 88888.00 2015-01-24 16:45:39.125 024 12532.77 172.70 54666.57 88888.00 2015-01-24 16:45:39.250 024 12532.80 172.68 54666.57 88888.00 2015-01-24 16:45:39.375 024 12532.83 172.70 54666.62 88888.00 2015-01-24 16:45:39.500 024 12532.83 172.70 54666.60 88888.00 2015-01-24 16:45:39.625 024 12532.83 172.70 54666.57 88888.00 2015-01-24 16:45:39.750 024 12532.80 172.70 54666.57 88888.00 2015-01-24 16:45:39.875 024 12532.83 172.75 54666.57 88888.00 2015-01-24 16:45:40.000 024 12532.88 172.75 54666.60 88888.00 2015-01-24 16:45:40.125 024 12532.90 172.75 54666.57 88888.00 2015-01-24 16:45:40.250 024 12532.85 172.75 54666.60 88888.00 2015-01-24 16:45:40.375 024 12532.85 172.78 54666.57 88888.00 2015-01-24 16:45:40.500 024 12532.88 172.80 54666.57 88888.00 2015-01-24 16:45:40.625 024 12532.92 172.80 54666.60 88888.00 2015-01-24 16:45:40.750 024 12532.98 172.82 54666.57 88888.00 2015-01-24 16:45:40.875 024 12533.02 172.82 54666.57 88888.00 2015-01-24 16:45:41.000 024 12533.02 172.82 54666.55 88888.00 2015-01-24 16:45:41.125 024 12532.98 172.85 54666.55 88888.00 2015-01-24 16:45:41.250 024 12532.95 172.82 54666.55 88888.00 2015-01-24 16:45:41.375 024 12532.95 172.85 54666.53 88888.00 2015-01-24 16:45:41.500 024 12533.05 172.85 54666.53 88888.00 2015-01-24 16:45:41.625 024 12533.15 172.90 54666.55 88888.00 2015-01-24 16:45:41.750 024 12533.15 172.90 54666.55 88888.00 2015-01-24 16:45:41.875 024 12533.05 172.88 54666.53 88888.00 2015-01-24 16:45:42.000 024 12533.08 172.90 54666.53 88888.00 2015-01-24 16:45:42.125 024 12533.17 172.90 54666.55 88888.00 2015-01-24 16:45:42.250 024 12533.15 172.90 54666.53 88888.00 2015-01-24 16:45:42.375 024 12533.23 172.93 54666.53 88888.00 2015-01-24 16:45:42.500 024 12533.20 172.95 54666.53 88888.00 2015-01-24 16:45:42.625 024 12533.17 172.95 54666.55 88888.00 2015-01-24 16:45:42.750 024 12533.20 172.97 54666.55 88888.00 2015-01-24 16:45:42.875 024 12533.20 173.00 54666.53 88888.00 2015-01-24 16:45:43.000 024 12533.23 172.95 54666.50 88888.00 2015-01-24 16:45:43.125 024 12533.25 172.97 54666.50 88888.00 2015-01-24 16:45:43.250 024 12533.27 172.97 54666.50 88888.00 2015-01-24 16:45:43.375 024 12533.27 172.97 54666.47 88888.00 2015-01-24 16:45:43.500 024 12533.25 173.00 54666.50 88888.00 2015-01-24 16:45:43.625 024 12533.27 173.00 54666.50 88888.00 2015-01-24 16:45:43.750 024 12533.33 173.00 54666.50 88888.00 2015-01-24 16:45:43.875 024 12533.35 173.03 54666.53 88888.00 2015-01-24 16:45:44.000 024 12533.35 173.03 54666.50 88888.00 2015-01-24 16:45:44.125 024 12533.27 172.97 54666.47 88888.00 2015-01-24 16:45:44.250 024 12533.25 173.00 54666.50 88888.00 2015-01-24 16:45:44.375 024 12533.38 173.03 54666.53 88888.00 2015-01-24 16:45:44.500 024 12533.38 173.07 54666.53 88888.00 2015-01-24 16:45:44.625 024 12533.40 173.07 54666.50 88888.00 2015-01-24 16:45:44.750 024 12533.38 173.03 54666.47 88888.00 2015-01-24 16:45:44.875 024 12533.40 173.03 54666.50 88888.00 2015-01-24 16:45:45.000 024 12533.45 173.03 54666.47 88888.00 2015-01-24 16:45:45.125 024 12533.48 173.05 54666.50 88888.00 2015-01-24 16:45:45.250 024 12533.42 173.05 54666.50 88888.00 2015-01-24 16:45:45.375 024 12533.45 173.05 54666.47 88888.00 2015-01-24 16:45:45.500 024 12533.42 173.03 54666.47 88888.00 2015-01-24 16:45:45.625 024 12533.40 173.05 54666.47 88888.00 2015-01-24 16:45:45.750 024 12533.42 173.05 54666.47 88888.00 2015-01-24 16:45:45.875 024 12533.50 173.07 54666.50 88888.00 2015-01-24 16:45:46.000 024 12533.50 173.03 54666.47 88888.00 2015-01-24 16:45:46.125 024 12533.48 173.05 54666.47 88888.00 2015-01-24 16:45:46.250 024 12533.45 173.05 54666.50 88888.00 2015-01-24 16:45:46.375 024 12533.48 173.07 54666.50 88888.00 2015-01-24 16:45:46.500 024 12533.48 173.05 54666.47 88888.00 2015-01-24 16:45:46.625 024 12533.50 173.05 54666.47 88888.00 2015-01-24 16:45:46.750 024 12533.45 173.03 54666.45 88888.00 2015-01-24 16:45:46.875 024 12533.50 173.05 54666.50 88888.00 2015-01-24 16:45:47.000 024 12533.50 173.05 54666.50 88888.00 2015-01-24 16:45:47.125 024 12533.58 173.03 54666.47 88888.00 2015-01-24 16:45:47.250 024 12533.52 173.03 54666.50 88888.00 2015-01-24 16:45:47.375 024 12533.58 173.05 54666.47 88888.00 2015-01-24 16:45:47.500 024 12533.55 173.03 54666.47 88888.00 2015-01-24 16:45:47.625 024 12533.55 173.03 54666.47 88888.00 2015-01-24 16:45:47.750 024 12533.52 173.03 54666.47 88888.00 2015-01-24 16:45:47.875 024 12533.50 173.00 54666.47 88888.00 2015-01-24 16:45:48.000 024 12533.55 173.00 54666.47 88888.00 2015-01-24 16:45:48.125 024 12533.58 173.03 54666.50 88888.00 2015-01-24 16:45:48.250 024 12533.52 172.97 54666.47 88888.00 2015-01-24 16:45:48.375 024 12533.55 173.00 54666.50 88888.00 2015-01-24 16:45:48.500 024 12533.58 172.97 54666.50 88888.00 2015-01-24 16:45:48.625 024 12533.58 172.97 54666.47 88888.00 2015-01-24 16:45:48.750 024 12533.60 172.97 54666.50 88888.00 2015-01-24 16:45:48.875 024 12533.55 172.95 54666.50 88888.00 2015-01-24 16:45:49.000 024 12533.48 172.93 54666.50 88888.00 2015-01-24 16:45:49.125 024 12533.52 172.93 54666.50 88888.00 2015-01-24 16:45:49.250 024 12533.55 172.90 54666.53 88888.00 2015-01-24 16:45:49.375 024 12533.58 172.90 54666.50 88888.00 2015-01-24 16:45:49.500 024 12533.55 172.88 54666.50 88888.00 2015-01-24 16:45:49.625 024 12533.52 172.88 54666.53 88888.00 2015-01-24 16:45:49.750 024 12533.45 172.88 54666.53 88888.00 2015-01-24 16:45:49.875 024 12533.48 172.85 54666.53 88888.00 2015-01-24 16:45:50.000 024 12533.52 172.85 54666.47 88888.00 2015-01-24 16:45:50.125 024 12533.58 172.82 54666.53 88888.00 2015-01-24 16:45:50.250 024 12533.55 172.80 54666.50 88888.00 2015-01-24 16:45:50.375 024 12533.55 172.80 54666.47 88888.00 2015-01-24 16:45:50.500 024 12533.52 172.78 54666.47 88888.00 2015-01-24 16:45:50.625 024 12533.55 172.78 54666.47 88888.00 2015-01-24 16:45:50.750 024 12533.58 172.80 54666.50 88888.00 2015-01-24 16:45:50.875 024 12533.55 172.80 54666.50 88888.00 2015-01-24 16:45:51.000 024 12533.48 172.78 54666.47 88888.00 2015-01-24 16:45:51.125 024 12533.48 172.75 54666.50 88888.00 2015-01-24 16:45:51.250 024 12533.52 172.75 54666.50 88888.00 2015-01-24 16:45:51.375 024 12533.55 172.78 54666.50 88888.00 2015-01-24 16:45:51.500 024 12533.50 172.75 54666.50 88888.00 2015-01-24 16:45:51.625 024 12533.42 172.70 54666.50 88888.00 2015-01-24 16:45:51.750 024 12533.35 172.72 54666.50 88888.00 2015-01-24 16:45:51.875 024 12533.40 172.68 54666.50 88888.00 2015-01-24 16:45:52.000 024 12533.42 172.68 54666.45 88888.00 2015-01-24 16:45:52.125 024 12533.42 172.68 54666.47 88888.00 2015-01-24 16:45:52.250 024 12533.45 172.65 54666.50 88888.00 2015-01-24 16:45:52.375 024 12533.50 172.65 54666.47 88888.00 2015-01-24 16:45:52.500 024 12533.52 172.65 54666.47 88888.00 2015-01-24 16:45:52.625 024 12533.50 172.62 54666.45 88888.00 2015-01-24 16:45:52.750 024 12533.45 172.60 54666.45 88888.00 2015-01-24 16:45:52.875 024 12533.48 172.57 54666.43 88888.00 2015-01-24 16:45:53.000 024 12533.48 172.57 54666.43 88888.00 2015-01-24 16:45:53.125 024 12533.48 172.60 54666.45 88888.00 2015-01-24 16:45:53.250 024 12533.45 172.60 54666.47 88888.00 2015-01-24 16:45:53.375 024 12533.38 172.57 54666.45 88888.00 2015-01-24 16:45:53.500 024 12533.33 172.57 54666.45 88888.00 2015-01-24 16:45:53.625 024 12533.38 172.60 54666.47 88888.00 2015-01-24 16:45:53.750 024 12533.45 172.60 54666.47 88888.00 2015-01-24 16:45:53.875 024 12533.48 172.60 54666.47 88888.00 2015-01-24 16:45:54.000 024 12533.45 172.57 54666.45 88888.00 2015-01-24 16:45:54.125 024 12533.40 172.53 54666.45 88888.00 2015-01-24 16:45:54.250 024 12533.33 172.53 54666.45 88888.00 2015-01-24 16:45:54.375 024 12533.38 172.53 54666.47 88888.00 2015-01-24 16:45:54.500 024 12533.33 172.55 54666.47 88888.00 2015-01-24 16:45:54.625 024 12533.35 172.55 54666.47 88888.00 2015-01-24 16:45:54.750 024 12533.40 172.53 54666.47 88888.00 2015-01-24 16:45:54.875 024 12533.38 172.53 54666.47 88888.00 2015-01-24 16:45:55.000 024 12533.40 172.55 54666.47 88888.00 2015-01-24 16:45:55.125 024 12533.40 172.55 54666.47 88888.00 2015-01-24 16:45:55.250 024 12533.35 172.53 54666.47 88888.00 2015-01-24 16:45:55.375 024 12533.38 172.55 54666.50 88888.00 2015-01-24 16:45:55.500 024 12533.38 172.53 54666.47 88888.00 2015-01-24 16:45:55.625 024 12533.35 172.53 54666.47 88888.00 2015-01-24 16:45:55.750 024 12533.35 172.50 54666.47 88888.00 2015-01-24 16:45:55.875 024 12533.35 172.45 54666.47 88888.00 2015-01-24 16:45:56.000 024 12533.38 172.47 54666.47 88888.00 2015-01-24 16:45:56.125 024 12533.40 172.45 54666.47 88888.00 2015-01-24 16:45:56.250 024 12533.30 172.43 54666.45 88888.00 2015-01-24 16:45:56.375 024 12533.30 172.45 54666.45 88888.00 2015-01-24 16:45:56.500 024 12533.25 172.45 54666.45 88888.00 2015-01-24 16:45:56.625 024 12533.27 172.45 54666.47 88888.00 2015-01-24 16:45:56.750 024 12533.33 172.47 54666.45 88888.00 2015-01-24 16:45:56.875 024 12533.35 172.50 54666.45 88888.00 2015-01-24 16:45:57.000 024 12533.25 172.47 54666.43 88888.00 2015-01-24 16:45:57.125 024 12533.20 172.47 54666.47 88888.00 2015-01-24 16:45:57.250 024 12533.20 172.47 54666.50 88888.00 2015-01-24 16:45:57.375 024 12533.25 172.47 54666.47 88888.00 2015-01-24 16:45:57.500 024 12533.25 172.45 54666.45 88888.00 2015-01-24 16:45:57.625 024 12533.23 172.43 54666.45 88888.00 2015-01-24 16:45:57.750 024 12533.17 172.40 54666.47 88888.00 2015-01-24 16:45:57.875 024 12533.17 172.40 54666.50 88888.00 2015-01-24 16:45:58.000 024 12533.17 172.40 54666.47 88888.00 2015-01-24 16:45:58.125 024 12533.17 172.38 54666.47 88888.00 2015-01-24 16:45:58.250 024 12533.20 172.40 54666.53 88888.00 2015-01-24 16:45:58.375 024 12533.23 172.40 54666.53 88888.00 2015-01-24 16:45:58.500 024 12533.25 172.40 54666.50 88888.00 2015-01-24 16:45:58.625 024 12533.23 172.38 54666.47 88888.00 2015-01-24 16:45:58.750 024 12533.25 172.38 54666.50 88888.00 2015-01-24 16:45:58.875 024 12533.25 172.38 54666.47 88888.00 2015-01-24 16:45:59.000 024 12533.25 172.35 54666.47 88888.00 2015-01-24 16:45:59.125 024 12533.25 172.35 54666.50 88888.00 2015-01-24 16:45:59.250 024 12533.17 172.38 54666.50 88888.00 2015-01-24 16:45:59.375 024 12533.17 172.40 54666.53 88888.00 2015-01-24 16:45:59.500 024 12533.20 172.38 54666.50 88888.00 2015-01-24 16:45:59.625 024 12533.17 172.35 54666.50 88888.00 2015-01-24 16:45:59.750 024 12533.23 172.32 54666.50 88888.00 2015-01-24 16:45:59.875 024 12533.23 172.30 54666.50 88888.00 2015-01-24 16:46:00.000 024 12533.23 172.30 54666.47 88888.00 2015-01-24 16:46:00.125 024 12533.17 172.25 54666.47 88888.00 2015-01-24 16:46:00.250 024 12533.10 172.28 54666.50 88888.00 2015-01-24 16:46:00.375 024 12533.15 172.30 54666.50 88888.00 2015-01-24 16:46:00.500 024 12533.12 172.28 54666.50 88888.00 2015-01-24 16:46:00.625 024 12533.12 172.28 54666.53 88888.00 2015-01-24 16:46:00.750 024 12533.10 172.25 54666.50 88888.00 2015-01-24 16:46:00.875 024 12533.10 172.25 54666.47 88888.00 2015-01-24 16:46:01.000 024 12533.12 172.25 54666.47 88888.00 2015-01-24 16:46:01.125 024 12533.17 172.22 54666.50 88888.00 2015-01-24 16:46:01.250 024 12533.17 172.20 54666.50 88888.00 2015-01-24 16:46:01.375 024 12533.15 172.20 54666.50 88888.00 2015-01-24 16:46:01.500 024 12533.05 172.15 54666.47 88888.00 2015-01-24 16:46:01.625 024 12533.08 172.18 54666.45 88888.00 2015-01-24 16:46:01.750 024 12533.10 172.18 54666.45 88888.00 2015-01-24 16:46:01.875 024 12533.10 172.15 54666.45 88888.00 2015-01-24 16:46:02.000 024 12533.00 172.15 54666.47 88888.00 2015-01-24 16:46:02.125 024 12532.95 172.18 54666.50 88888.00 2015-01-24 16:46:02.250 024 12532.92 172.18 54666.50 88888.00 2015-01-24 16:46:02.375 024 12532.95 172.15 54666.47 88888.00 2015-01-24 16:46:02.500 024 12532.95 172.18 54666.47 88888.00 2015-01-24 16:46:02.625 024 12532.98 172.18 54666.47 88888.00 2015-01-24 16:46:02.750 024 12532.95 172.15 54666.47 88888.00 2015-01-24 16:46:02.875 024 12532.88 172.15 54666.50 88888.00 2015-01-24 16:46:03.000 024 12532.90 172.15 54666.47 88888.00 2015-01-24 16:46:03.125 024 12532.85 172.15 54666.50 88888.00 2015-01-24 16:46:03.250 024 12532.83 172.12 54666.50 88888.00 2015-01-24 16:46:03.375 024 12532.83 172.12 54666.47 88888.00 2015-01-24 16:46:03.500 024 12532.85 172.10 54666.50 88888.00 2015-01-24 16:46:03.625 024 12532.88 172.07 54666.50 88888.00 2015-01-24 16:46:03.750 024 12532.88 172.12 54666.50 88888.00 2015-01-24 16:46:03.875 024 12532.88 172.15 54666.47 88888.00 2015-01-24 16:46:04.000 024 12532.85 172.15 54666.47 88888.00 2015-01-24 16:46:04.125 024 12532.80 172.10 54666.47 88888.00 2015-01-24 16:46:04.250 024 12532.85 172.07 54666.47 88888.00 2015-01-24 16:46:04.375 024 12532.95 172.12 54666.47 88888.00 2015-01-24 16:46:04.500 024 12532.90 172.12 54666.47 88888.00 2015-01-24 16:46:04.625 024 12532.83 172.10 54666.47 88888.00 2015-01-24 16:46:04.750 024 12532.88 172.10 54666.47 88888.00 2015-01-24 16:46:04.875 024 12532.90 172.12 54666.45 88888.00 2015-01-24 16:46:05.000 024 12532.92 172.12 54666.47 88888.00 2015-01-24 16:46:05.125 024 12532.95 172.10 54666.47 88888.00 2015-01-24 16:46:05.250 024 12532.92 172.12 54666.50 88888.00 2015-01-24 16:46:05.375 024 12532.98 172.15 54666.50 88888.00 2015-01-24 16:46:05.500 024 12532.95 172.12 54666.47 88888.00 2015-01-24 16:46:05.625 024 12533.02 172.12 54666.47 88888.00 2015-01-24 16:46:05.750 024 12533.00 172.15 54666.47 88888.00 2015-01-24 16:46:05.875 024 12533.00 172.15 54666.47 88888.00 2015-01-24 16:46:06.000 024 12532.92 172.15 54666.47 88888.00 2015-01-24 16:46:06.125 024 12532.92 172.18 54666.50 88888.00 2015-01-24 16:46:06.250 024 12532.90 172.15 54666.50 88888.00 2015-01-24 16:46:06.375 024 12532.88 172.15 54666.47 88888.00 2015-01-24 16:46:06.500 024 12532.95 172.18 54666.47 88888.00 2015-01-24 16:46:06.625 024 12533.02 172.22 54666.47 88888.00 2015-01-24 16:46:06.750 024 12533.02 172.22 54666.47 88888.00 2015-01-24 16:46:06.875 024 12533.05 172.22 54666.47 88888.00 2015-01-24 16:46:07.000 024 12533.02 172.22 54666.47 88888.00 2015-01-24 16:46:07.125 024 12532.95 172.25 54666.47 88888.00 2015-01-24 16:46:07.250 024 12532.85 172.28 54666.50 88888.00 2015-01-24 16:46:07.375 024 12532.92 172.22 54666.45 88888.00 2015-01-24 16:46:07.500 024 12532.92 172.20 54666.45 88888.00 2015-01-24 16:46:07.625 024 12532.90 172.22 54666.40 88888.00 2015-01-24 16:46:07.750 024 12532.90 172.25 54666.43 88888.00 2015-01-24 16:46:07.875 024 12532.88 172.28 54666.47 88888.00 2015-01-24 16:46:08.000 024 12532.88 172.28 54666.45 88888.00 2015-01-24 16:46:08.125 024 12532.85 172.32 54666.45 88888.00 2015-01-24 16:46:08.250 024 12532.88 172.32 54666.45 88888.00 2015-01-24 16:46:08.375 024 12532.90 172.30 54666.45 88888.00 2015-01-24 16:46:08.500 024 12532.88 172.30 54666.47 88888.00 2015-01-24 16:46:08.625 024 12532.85 172.30 54666.45 88888.00 2015-01-24 16:46:08.750 024 12532.88 172.30 54666.47 88888.00 2015-01-24 16:46:08.875 024 12532.88 172.38 54666.45 88888.00 2015-01-24 16:46:09.000 024 12532.85 172.35 54666.43 88888.00 2015-01-24 16:46:09.125 024 12532.80 172.38 54666.45 88888.00 2015-01-24 16:46:09.250 024 12532.83 172.35 54666.45 88888.00 2015-01-24 16:46:09.375 024 12532.85 172.40 54666.45 88888.00 2015-01-24 16:46:09.500 024 12532.83 172.38 54666.45 88888.00 2015-01-24 16:46:09.625 024 12532.75 172.35 54666.45 88888.00 2015-01-24 16:46:09.750 024 12532.73 172.35 54666.45 88888.00 2015-01-24 16:46:09.875 024 12532.70 172.40 54666.45 88888.00 2015-01-24 16:46:10.000 024 12532.75 172.43 54666.43 88888.00 2015-01-24 16:46:10.125 024 12532.80 172.43 54666.43 88888.00 2015-01-24 16:46:10.250 024 12532.75 172.40 54666.45 88888.00 2015-01-24 16:46:10.375 024 12532.77 172.43 54666.43 88888.00 2015-01-24 16:46:10.500 024 12532.75 172.43 54666.40 88888.00 2015-01-24 16:46:10.625 024 12532.70 172.45 54666.43 88888.00 2015-01-24 16:46:10.750 024 12532.65 172.45 54666.43 88888.00 2015-01-24 16:46:10.875 024 12532.60 172.45 54666.40 88888.00 2015-01-24 16:46:11.000 024 12532.62 172.47 54666.35 88888.00 2015-01-24 16:46:11.125 024 12532.62 172.45 54666.43 88888.00 2015-01-24 16:46:11.250 024 12532.62 172.45 54666.45 88888.00 2015-01-24 16:46:11.375 024 12532.60 172.50 54666.43 88888.00 2015-01-24 16:46:11.500 024 12532.58 172.50 54666.40 88888.00 2015-01-24 16:46:11.625 024 12532.55 172.53 54666.40 88888.00 2015-01-24 16:46:11.750 024 12532.52 172.53 54666.43 88888.00 2015-01-24 16:46:11.875 024 12532.45 172.47 54666.43 88888.00 2015-01-24 16:46:12.000 024 12532.50 172.50 54666.40 88888.00 2015-01-24 16:46:12.125 024 12532.52 172.50 54666.40 88888.00 2015-01-24 16:46:12.250 024 12532.48 172.47 54666.43 88888.00 2015-01-24 16:46:12.375 024 12532.52 172.53 54666.43 88888.00 2015-01-24 16:46:12.500 024 12532.52 172.50 54666.40 88888.00 2015-01-24 16:46:12.625 024 12532.50 172.50 54666.38 88888.00 2015-01-24 16:46:12.750 024 12532.50 172.53 54666.38 88888.00 2015-01-24 16:46:12.875 024 12532.50 172.55 54666.40 88888.00 2015-01-24 16:46:13.000 024 12532.52 172.53 54666.40 88888.00 2015-01-24 16:46:13.125 024 12532.52 172.50 54666.40 88888.00 2015-01-24 16:46:13.250 024 12532.42 172.47 54666.40 88888.00 2015-01-24 16:46:13.375 024 12532.42 172.50 54666.40 88888.00 2015-01-24 16:46:13.500 024 12532.45 172.53 54666.40 88888.00 2015-01-24 16:46:13.625 024 12532.42 172.55 54666.40 88888.00 2015-01-24 16:46:13.750 024 12532.33 172.55 54666.40 88888.00 2015-01-24 16:46:13.875 024 12532.25 172.55 54666.40 88888.00 2015-01-24 16:46:14.000 024 12532.35 172.55 54666.38 88888.00 2015-01-24 16:46:14.125 024 12532.35 172.57 54666.38 88888.00 2015-01-24 16:46:14.250 024 12532.33 172.53 54666.40 88888.00 2015-01-24 16:46:14.375 024 12532.38 172.55 54666.38 88888.00 2015-01-24 16:46:14.500 024 12532.35 172.55 54666.38 88888.00 2015-01-24 16:46:14.625 024 12532.27 172.57 54666.38 88888.00 2015-01-24 16:46:14.750 024 12532.23 172.57 54666.40 88888.00 2015-01-24 16:46:14.875 024 12532.17 172.57 54666.38 88888.00 2015-01-24 16:46:15.000 024 12532.15 172.57 54666.38 88888.00 2015-01-24 16:46:15.125 024 12532.15 172.57 54666.40 88888.00 2015-01-24 16:46:15.250 024 12532.15 172.60 54666.43 88888.00 2015-01-24 16:46:15.375 024 12532.23 172.65 54666.40 88888.00 2015-01-24 16:46:15.500 024 12532.23 172.65 54666.40 88888.00 2015-01-24 16:46:15.625 024 12532.23 172.60 54666.40 88888.00 2015-01-24 16:46:15.750 024 12532.25 172.60 54666.40 88888.00 2015-01-24 16:46:15.875 024 12532.17 172.62 54666.40 88888.00 2015-01-24 16:46:16.000 024 12532.20 172.65 54666.38 88888.00 2015-01-24 16:46:16.125 024 12532.17 172.62 54666.35 88888.00 2015-01-24 16:46:16.250 024 12532.15 172.57 54666.40 88888.00 2015-01-24 16:46:16.375 024 12532.23 172.62 54666.38 88888.00 2015-01-24 16:46:16.500 024 12532.20 172.62 54666.38 88888.00 2015-01-24 16:46:16.625 024 12532.20 172.60 54666.35 88888.00 2015-01-24 16:46:16.750 024 12532.17 172.60 54666.38 88888.00 2015-01-24 16:46:16.875 024 12532.08 172.60 54666.40 88888.00 2015-01-24 16:46:17.000 024 12532.05 172.60 54666.38 88888.00 2015-01-24 16:46:17.125 024 12532.05 172.60 54666.38 88888.00 2015-01-24 16:46:17.250 024 12531.98 172.60 54666.40 88888.00 2015-01-24 16:46:17.375 024 12532.00 172.60 54666.38 88888.00 2015-01-24 16:46:17.500 024 12532.02 172.57 54666.35 88888.00 2015-01-24 16:46:17.625 024 12532.10 172.57 54666.40 88888.00 2015-01-24 16:46:17.750 024 12532.10 172.60 54666.40 88888.00 2015-01-24 16:46:17.875 024 12532.10 172.62 54666.40 88888.00 2015-01-24 16:46:18.000 024 12532.02 172.57 54666.35 88888.00 2015-01-24 16:46:18.125 024 12532.02 172.53 54666.35 88888.00 2015-01-24 16:46:18.250 024 12531.95 172.50 54666.35 88888.00 2015-01-24 16:46:18.375 024 12531.98 172.53 54666.35 88888.00 2015-01-24 16:46:18.500 024 12532.02 172.55 54666.35 88888.00 2015-01-24 16:46:18.625 024 12532.00 172.55 54666.35 88888.00 2015-01-24 16:46:18.750 024 12532.00 172.55 54666.35 88888.00 2015-01-24 16:46:18.875 024 12532.05 172.55 54666.35 88888.00 2015-01-24 16:46:19.000 024 12532.02 172.53 54666.32 88888.00 2015-01-24 16:46:19.125 024 12531.98 172.53 54666.35 88888.00 2015-01-24 16:46:19.250 024 12531.90 172.47 54666.32 88888.00 2015-01-24 16:46:19.375 024 12531.95 172.50 54666.32 88888.00 2015-01-24 16:46:19.500 024 12531.98 172.55 54666.35 88888.00 2015-01-24 16:46:19.625 024 12532.00 172.57 54666.35 88888.00 2015-01-24 16:46:19.750 024 12531.98 172.55 54666.32 88888.00 2015-01-24 16:46:19.875 024 12532.08 172.53 54666.32 88888.00 2015-01-24 16:46:20.000 024 12532.15 172.53 54666.32 88888.00 2015-01-24 16:46:20.125 024 12532.08 172.50 54666.32 88888.00 2015-01-24 16:46:20.250 024 12532.02 172.53 54666.32 88888.00 2015-01-24 16:46:20.375 024 12532.08 172.55 54666.32 88888.00 2015-01-24 16:46:20.500 024 12532.08 172.55 54666.30 88888.00 2015-01-24 16:46:20.625 024 12532.05 172.53 54666.32 88888.00 2015-01-24 16:46:20.750 024 12531.98 172.53 54666.32 88888.00 2015-01-24 16:46:20.875 024 12531.92 172.53 54666.32 88888.00 2015-01-24 16:46:21.000 024 12531.92 172.53 54666.28 88888.00 2015-01-24 16:46:21.125 024 12532.00 172.50 54666.30 88888.00 2015-01-24 16:46:21.250 024 12531.98 172.53 54666.30 88888.00 2015-01-24 16:46:21.375 024 12531.92 172.57 54666.30 88888.00 2015-01-24 16:46:21.500 024 12531.95 172.55 54666.28 88888.00 2015-01-24 16:46:21.625 024 12532.00 172.53 54666.28 88888.00 2015-01-24 16:46:21.750 024 12532.05 172.53 54666.28 88888.00 2015-01-24 16:46:21.875 024 12532.05 172.55 54666.28 88888.00 2015-01-24 16:46:22.000 024 12532.08 172.57 54666.30 88888.00 2015-01-24 16:46:22.125 024 12532.02 172.55 54666.30 88888.00 2015-01-24 16:46:22.250 024 12531.98 172.50 54666.30 88888.00 2015-01-24 16:46:22.375 024 12532.08 172.53 54666.30 88888.00 2015-01-24 16:46:22.500 024 12532.05 172.53 54666.28 88888.00 2015-01-24 16:46:22.625 024 12531.92 172.53 54666.28 88888.00 2015-01-24 16:46:22.750 024 12531.90 172.57 54666.30 88888.00 2015-01-24 16:46:22.875 024 12531.88 172.60 54666.30 88888.00 2015-01-24 16:46:23.000 024 12531.85 172.62 54666.28 88888.00 2015-01-24 16:46:23.125 024 12531.90 172.62 54666.28 88888.00 2015-01-24 16:46:23.250 024 12531.90 172.57 54666.28 88888.00 2015-01-24 16:46:23.375 024 12531.88 172.57 54666.28 88888.00 2015-01-24 16:46:23.500 024 12531.85 172.60 54666.25 88888.00 2015-01-24 16:46:23.625 024 12531.85 172.62 54666.28 88888.00 2015-01-24 16:46:23.750 024 12531.90 172.62 54666.28 88888.00 2015-01-24 16:46:23.875 024 12531.92 172.60 54666.25 88888.00 2015-01-24 16:46:24.000 024 12531.92 172.55 54666.22 88888.00 2015-01-24 16:46:24.125 024 12531.92 172.60 54666.28 88888.00 2015-01-24 16:46:24.250 024 12531.90 172.60 54666.28 88888.00 2015-01-24 16:46:24.375 024 12531.98 172.62 54666.30 88888.00 2015-01-24 16:46:24.500 024 12531.92 172.60 54666.28 88888.00 2015-01-24 16:46:24.625 024 12531.95 172.60 54666.25 88888.00 2015-01-24 16:46:24.750 024 12531.98 172.62 54666.28 88888.00 2015-01-24 16:46:24.875 024 12531.95 172.60 54666.28 88888.00 2015-01-24 16:46:25.000 024 12531.88 172.60 54666.28 88888.00 2015-01-24 16:46:25.125 024 12531.85 172.60 54666.28 88888.00 2015-01-24 16:46:25.250 024 12531.85 172.60 54666.28 88888.00 2015-01-24 16:46:25.375 024 12531.88 172.62 54666.28 88888.00 2015-01-24 16:46:25.500 024 12531.83 172.62 54666.28 88888.00 2015-01-24 16:46:25.625 024 12531.85 172.60 54666.28 88888.00 2015-01-24 16:46:25.750 024 12531.90 172.60 54666.28 88888.00 2015-01-24 16:46:25.875 024 12531.92 172.60 54666.25 88888.00 2015-01-24 16:46:26.000 024 12531.95 172.60 54666.22 88888.00 2015-01-24 16:46:26.125 024 12531.98 172.57 54666.22 88888.00 2015-01-24 16:46:26.250 024 12531.90 172.57 54666.22 88888.00 2015-01-24 16:46:26.375 024 12531.90 172.57 54666.20 88888.00 2015-01-24 16:46:26.500 024 12531.90 172.62 54666.22 88888.00 2015-01-24 16:46:26.625 024 12531.90 172.60 54666.22 88888.00 2015-01-24 16:46:26.750 024 12531.90 172.65 54666.22 88888.00 2015-01-24 16:46:26.875 024 12531.88 172.70 54666.22 88888.00 2015-01-24 16:46:27.000 024 12531.92 172.65 54666.20 88888.00 2015-01-24 16:46:27.125 024 12532.02 172.65 54666.22 88888.00 2015-01-24 16:46:27.250 024 12532.00 172.68 54666.25 88888.00 2015-01-24 16:46:27.375 024 12531.98 172.68 54666.20 88888.00 2015-01-24 16:46:27.500 024 12531.90 172.70 54666.20 88888.00 2015-01-24 16:46:27.625 024 12531.88 172.70 54666.20 88888.00 2015-01-24 16:46:27.750 024 12531.92 172.72 54666.20 88888.00 2015-01-24 16:46:27.875 024 12531.95 172.72 54666.18 88888.00 2015-01-24 16:46:28.000 024 12531.95 172.70 54666.20 88888.00 2015-01-24 16:46:28.125 024 12532.00 172.75 54666.22 88888.00 2015-01-24 16:46:28.250 024 12532.00 172.78 54666.22 88888.00 2015-01-24 16:46:28.375 024 12532.05 172.78 54666.22 88888.00 2015-01-24 16:46:28.500 024 12532.08 172.80 54666.18 88888.00 2015-01-24 16:46:28.625 024 12532.08 172.82 54666.20 88888.00 2015-01-24 16:46:28.750 024 12532.10 172.82 54666.18 88888.00 2015-01-24 16:46:28.875 024 12532.08 172.82 54666.18 88888.00 2015-01-24 16:46:29.000 024 12532.08 172.82 54666.15 88888.00 2015-01-24 16:46:29.125 024 12532.10 172.85 54666.18 88888.00 2015-01-24 16:46:29.250 024 12532.08 172.82 54666.15 88888.00 2015-01-24 16:46:29.375 024 12532.12 172.82 54666.15 88888.00 2015-01-24 16:46:29.500 024 12532.20 172.85 54666.18 88888.00 2015-01-24 16:46:29.625 024 12532.17 172.85 54666.18 88888.00 2015-01-24 16:46:29.750 024 12532.15 172.88 54666.18 88888.00 2015-01-24 16:46:29.875 024 12532.12 172.88 54666.15 88888.00 2015-01-24 16:46:30.000 024 12532.17 172.90 54666.12 88888.00 2015-01-24 16:46:30.125 024 12532.17 172.90 54666.12 88888.00 2015-01-24 16:46:30.250 024 12532.12 172.88 54666.15 88888.00 2015-01-24 16:46:30.375 024 12532.17 172.93 54666.15 88888.00 2015-01-24 16:46:30.500 024 12532.17 172.93 54666.12 88888.00 2015-01-24 16:46:30.625 024 12532.15 172.90 54666.12 88888.00 2015-01-24 16:46:30.750 024 12532.15 172.93 54666.15 88888.00 2015-01-24 16:46:30.875 024 12532.23 172.95 54666.15 88888.00 2015-01-24 16:46:31.000 024 12532.23 172.95 54666.12 88888.00 2015-01-24 16:46:31.125 024 12532.33 172.97 54666.12 88888.00 2015-01-24 16:46:31.250 024 12532.33 173.00 54666.15 88888.00 2015-01-24 16:46:31.375 024 12532.27 173.03 54666.15 88888.00 2015-01-24 16:46:31.500 024 12532.20 173.00 54666.12 88888.00 2015-01-24 16:46:31.625 024 12532.20 173.00 54666.12 88888.00 2015-01-24 16:46:31.750 024 12532.27 173.00 54666.12 88888.00 2015-01-24 16:46:31.875 024 12532.25 172.97 54666.12 88888.00 2015-01-24 16:46:32.000 024 12532.23 173.00 54666.10 88888.00 2015-01-24 16:46:32.125 024 12532.27 173.03 54666.15 88888.00 2015-01-24 16:46:32.250 024 12532.30 173.05 54666.15 88888.00 2015-01-24 16:46:32.375 024 12532.38 173.07 54666.15 88888.00 2015-01-24 16:46:32.500 024 12532.40 173.07 54666.15 88888.00 2015-01-24 16:46:32.625 024 12532.38 173.05 54666.15 88888.00 2015-01-24 16:46:32.750 024 12532.35 173.05 54666.12 88888.00 2015-01-24 16:46:32.875 024 12532.20 173.05 54666.12 88888.00 2015-01-24 16:46:33.000 024 12532.27 173.07 54666.10 88888.00 2015-01-24 16:46:33.125 024 12532.40 173.07 54666.12 88888.00 2015-01-24 16:46:33.250 024 12532.40 173.07 54666.15 88888.00 2015-01-24 16:46:33.375 024 12532.38 173.07 54666.15 88888.00 2015-01-24 16:46:33.500 024 12532.40 173.10 54666.12 88888.00 2015-01-24 16:46:33.625 024 12532.45 173.15 54666.10 88888.00 2015-01-24 16:46:33.750 024 12532.42 173.12 54666.10 88888.00 2015-01-24 16:46:33.875 024 12532.45 173.12 54666.10 88888.00 2015-01-24 16:46:34.000 024 12532.38 173.10 54666.07 88888.00 2015-01-24 16:46:34.125 024 12532.35 173.10 54666.10 88888.00 2015-01-24 16:46:34.250 024 12532.38 173.12 54666.12 88888.00 2015-01-24 16:46:34.375 024 12532.42 173.12 54666.10 88888.00 2015-01-24 16:46:34.500 024 12532.48 173.15 54666.10 88888.00 2015-01-24 16:46:34.625 024 12532.50 173.15 54666.10 88888.00 2015-01-24 16:46:34.750 024 12532.52 173.18 54666.10 88888.00 2015-01-24 16:46:34.875 024 12532.50 173.18 54666.10 88888.00 2015-01-24 16:46:35.000 024 12532.52 173.15 54666.10 88888.00 2015-01-24 16:46:35.125 024 12532.58 173.18 54666.10 88888.00 2015-01-24 16:46:35.250 024 12532.55 173.20 54666.10 88888.00 2015-01-24 16:46:35.375 024 12532.50 173.25 54666.12 88888.00 2015-01-24 16:46:35.500 024 12532.45 173.25 54666.10 88888.00 2015-01-24 16:46:35.625 024 12532.45 173.25 54666.12 88888.00 2015-01-24 16:46:35.750 024 12532.52 173.25 54666.12 88888.00 2015-01-24 16:46:35.875 024 12532.60 173.25 54666.12 88888.00 2015-01-24 16:46:36.000 024 12532.60 173.28 54666.10 88888.00 2015-01-24 16:46:36.125 024 12532.58 173.28 54666.12 88888.00 2015-01-24 16:46:36.250 024 12532.62 173.25 54666.10 88888.00 2015-01-24 16:46:36.375 024 12532.70 173.28 54666.05 88888.00 2015-01-24 16:46:36.500 024 12532.67 173.28 54666.07 88888.00 2015-01-24 16:46:36.625 024 12532.67 173.28 54666.07 88888.00 2015-01-24 16:46:36.750 024 12532.65 173.30 54666.07 88888.00 2015-01-24 16:46:36.875 024 12532.65 173.30 54666.10 88888.00 2015-01-24 16:46:37.000 024 12532.67 173.30 54666.07 88888.00 2015-01-24 16:46:37.125 024 12532.70 173.32 54666.07 88888.00 2015-01-24 16:46:37.250 024 12532.70 173.32 54666.07 88888.00 2015-01-24 16:46:37.375 024 12532.73 173.32 54666.07 88888.00 2015-01-24 16:46:37.500 024 12532.67 173.32 54666.07 88888.00 2015-01-24 16:46:37.625 024 12532.62 173.30 54666.07 88888.00 2015-01-24 16:46:37.750 024 12532.60 173.28 54666.07 88888.00 2015-01-24 16:46:37.875 024 12532.67 173.28 54666.07 88888.00 2015-01-24 16:46:38.000 024 12532.77 173.28 54666.05 88888.00 2015-01-24 16:46:38.125 024 12532.73 173.30 54666.07 88888.00 2015-01-24 16:46:38.250 024 12532.67 173.32 54666.07 88888.00 2015-01-24 16:46:38.375 024 12532.75 173.32 54666.07 88888.00 2015-01-24 16:46:38.500 024 12532.83 173.35 54666.07 88888.00 2015-01-24 16:46:38.625 024 12532.85 173.35 54666.07 88888.00 2015-01-24 16:46:38.750 024 12532.80 173.35 54666.07 88888.00 2015-01-24 16:46:38.875 024 12532.73 173.32 54666.05 88888.00 2015-01-24 16:46:39.000 024 12532.73 173.38 54666.05 88888.00 2015-01-24 16:46:39.125 024 12532.80 173.38 54666.07 88888.00 2015-01-24 16:46:39.250 024 12532.85 173.38 54666.10 88888.00 2015-01-24 16:46:39.375 024 12532.88 173.35 54666.07 88888.00 2015-01-24 16:46:39.500 024 12532.85 173.40 54666.10 88888.00 2015-01-24 16:46:39.625 024 12532.83 173.40 54666.07 88888.00 2015-01-24 16:46:39.750 024 12532.77 173.43 54666.07 88888.00 2015-01-24 16:46:39.875 024 12532.80 173.45 54666.07 88888.00 2015-01-24 16:46:40.000 024 12532.83 173.43 54666.07 88888.00 2015-01-24 16:46:40.125 024 12532.85 173.45 54666.07 88888.00 2015-01-24 16:46:40.250 024 12532.88 173.43 54666.10 88888.00 2015-01-24 16:46:40.375 024 12532.85 173.47 54666.10 88888.00 2015-01-24 16:46:40.500 024 12532.77 173.47 54666.10 88888.00 2015-01-24 16:46:40.625 024 12532.75 173.47 54666.12 88888.00 2015-01-24 16:46:40.750 024 12532.77 173.45 54666.12 88888.00 2015-01-24 16:46:40.875 024 12532.80 173.45 54666.10 88888.00 2015-01-24 16:46:41.000 024 12532.83 173.45 54666.10 88888.00 2015-01-24 16:46:41.125 024 12532.85 173.47 54666.10 88888.00 2015-01-24 16:46:41.250 024 12532.85 173.47 54666.07 88888.00 2015-01-24 16:46:41.375 024 12532.92 173.47 54666.10 88888.00 2015-01-24 16:46:41.500 024 12532.90 173.50 54666.07 88888.00 2015-01-24 16:46:41.625 024 12532.88 173.53 54666.07 88888.00 2015-01-24 16:46:41.750 024 12532.88 173.55 54666.10 88888.00 2015-01-24 16:46:41.875 024 12532.90 173.53 54666.10 88888.00 2015-01-24 16:46:42.000 024 12532.90 173.53 54666.10 88888.00 2015-01-24 16:46:42.125 024 12532.95 173.53 54666.12 88888.00 2015-01-24 16:46:42.250 024 12532.92 173.55 54666.12 88888.00 2015-01-24 16:46:42.375 024 12532.95 173.55 54666.12 88888.00 2015-01-24 16:46:42.500 024 12532.92 173.57 54666.12 88888.00 2015-01-24 16:46:42.625 024 12532.95 173.57 54666.12 88888.00 2015-01-24 16:46:42.750 024 12532.95 173.55 54666.12 88888.00 2015-01-24 16:46:42.875 024 12532.92 173.55 54666.10 88888.00 2015-01-24 16:46:43.000 024 12532.92 173.57 54666.12 88888.00 2015-01-24 16:46:43.125 024 12532.98 173.60 54666.12 88888.00 2015-01-24 16:46:43.250 024 12533.00 173.60 54666.10 88888.00 2015-01-24 16:46:43.375 024 12533.02 173.62 54666.10 88888.00 2015-01-24 16:46:43.500 024 12533.00 173.65 54666.15 88888.00 2015-01-24 16:46:43.625 024 12533.02 173.62 54666.12 88888.00 2015-01-24 16:46:43.750 024 12533.08 173.62 54666.10 88888.00 2015-01-24 16:46:43.875 024 12533.02 173.65 54666.10 88888.00 2015-01-24 16:46:44.000 024 12533.10 173.62 54666.07 88888.00 2015-01-24 16:46:44.125 024 12533.10 173.65 54666.12 88888.00 2015-01-24 16:46:44.250 024 12533.10 173.65 54666.15 88888.00 2015-01-24 16:46:44.375 024 12533.12 173.62 54666.12 88888.00 2015-01-24 16:46:44.500 024 12533.15 173.65 54666.12 88888.00 2015-01-24 16:46:44.625 024 12533.15 173.68 54666.15 88888.00 2015-01-24 16:46:44.750 024 12533.15 173.70 54666.12 88888.00 2015-01-24 16:46:44.875 024 12533.10 173.70 54666.12 88888.00 2015-01-24 16:46:45.000 024 12533.12 173.70 54666.12 88888.00 2015-01-24 16:46:45.125 024 12533.12 173.68 54666.15 88888.00 2015-01-24 16:46:45.250 024 12533.10 173.72 54666.15 88888.00 2015-01-24 16:46:45.375 024 12533.17 173.75 54666.15 88888.00 2015-01-24 16:46:45.500 024 12533.12 173.78 54666.15 88888.00 2015-01-24 16:46:45.625 024 12533.17 173.75 54666.12 88888.00 2015-01-24 16:46:45.750 024 12533.23 173.75 54666.15 88888.00 2015-01-24 16:46:45.875 024 12533.23 173.75 54666.15 88888.00 2015-01-24 16:46:46.000 024 12533.20 173.75 54666.20 88888.00 2015-01-24 16:46:46.125 024 12533.25 173.80 54666.20 88888.00 2015-01-24 16:46:46.250 024 12533.27 173.75 54666.18 88888.00 2015-01-24 16:46:46.375 024 12533.25 173.75 54666.20 88888.00 2015-01-24 16:46:46.500 024 12533.30 173.82 54666.18 88888.00 2015-01-24 16:46:46.625 024 12533.27 173.80 54666.18 88888.00 2015-01-24 16:46:46.750 024 12533.25 173.80 54666.15 88888.00 2015-01-24 16:46:46.875 024 12533.27 173.80 54666.20 88888.00 2015-01-24 16:46:47.000 024 12533.30 173.85 54666.20 88888.00 2015-01-24 16:46:47.125 024 12533.33 173.85 54666.20 88888.00 2015-01-24 16:46:47.250 024 12533.35 173.88 54666.20 88888.00 2015-01-24 16:46:47.375 024 12533.40 173.85 54666.18 88888.00 2015-01-24 16:46:47.500 024 12533.40 173.88 54666.18 88888.00 2015-01-24 16:46:47.625 024 12533.33 173.88 54666.22 88888.00 2015-01-24 16:46:47.750 024 12533.35 173.88 54666.20 88888.00 2015-01-24 16:46:47.875 024 12533.40 173.88 54666.22 88888.00 2015-01-24 16:46:48.000 024 12533.42 173.85 54666.20 88888.00 2015-01-24 16:46:48.125 024 12533.40 173.93 54666.20 88888.00 2015-01-24 16:46:48.250 024 12533.35 173.95 54666.22 88888.00 2015-01-24 16:46:48.375 024 12533.42 173.97 54666.20 88888.00 2015-01-24 16:46:48.500 024 12533.40 173.97 54666.18 88888.00 2015-01-24 16:46:48.625 024 12533.40 173.97 54666.18 88888.00 2015-01-24 16:46:48.750 024 12533.48 173.97 54666.20 88888.00 2015-01-24 16:46:48.875 024 12533.45 173.95 54666.20 88888.00 2015-01-24 16:46:49.000 024 12533.42 173.95 54666.18 88888.00 2015-01-24 16:46:49.125 024 12533.45 173.95 54666.20 88888.00 2015-01-24 16:46:49.250 024 12533.45 173.97 54666.20 88888.00 2015-01-24 16:46:49.375 024 12533.50 173.97 54666.18 88888.00 2015-01-24 16:46:49.500 024 12533.55 173.97 54666.22 88888.00 2015-01-24 16:46:49.625 024 12533.52 173.97 54666.22 88888.00 2015-01-24 16:46:49.750 024 12533.48 173.95 54666.25 88888.00 2015-01-24 16:46:49.875 024 12533.48 173.97 54666.22 88888.00 2015-01-24 16:46:50.000 024 12533.58 174.00 54666.20 88888.00 2015-01-24 16:46:50.125 024 12533.62 174.00 54666.22 88888.00 2015-01-24 16:46:50.250 024 12533.60 173.97 54666.25 88888.00 2015-01-24 16:46:50.375 024 12533.60 174.03 54666.22 88888.00 2015-01-24 16:46:50.500 024 12533.62 174.00 54666.22 88888.00 2015-01-24 16:46:50.625 024 12533.62 174.00 54666.22 88888.00 2015-01-24 16:46:50.750 024 12533.60 174.00 54666.28 88888.00 2015-01-24 16:46:50.875 024 12533.67 173.97 54666.25 88888.00 2015-01-24 16:46:51.000 024 12533.70 173.95 54666.22 88888.00 2015-01-24 16:46:51.125 024 12533.73 173.97 54666.28 88888.00 2015-01-24 16:46:51.250 024 12533.73 173.97 54666.28 88888.00 2015-01-24 16:46:51.375 024 12533.73 173.97 54666.28 88888.00 2015-01-24 16:46:51.500 024 12533.73 173.97 54666.25 88888.00 2015-01-24 16:46:51.625 024 12533.73 174.00 54666.28 88888.00 2015-01-24 16:46:51.750 024 12533.73 174.00 54666.28 88888.00 2015-01-24 16:46:51.875 024 12533.73 173.97 54666.25 88888.00 2015-01-24 16:46:52.000 024 12533.77 174.00 54666.20 88888.00 2015-01-24 16:46:52.125 024 12533.83 173.95 54666.22 88888.00 2015-01-24 16:46:52.250 024 12533.83 173.97 54666.22 88888.00 2015-01-24 16:46:52.375 024 12533.85 173.97 54666.28 88888.00 2015-01-24 16:46:52.500 024 12533.92 173.97 54666.28 88888.00 2015-01-24 16:46:52.625 024 12533.92 173.97 54666.30 88888.00 2015-01-24 16:46:52.750 024 12533.95 173.97 54666.28 88888.00 2015-01-24 16:46:52.875 024 12534.00 173.97 54666.25 88888.00 2015-01-24 16:46:53.000 024 12534.05 173.93 54666.25 88888.00 2015-01-24 16:46:53.125 024 12534.02 173.97 54666.25 88888.00 2015-01-24 16:46:53.250 024 12534.02 173.95 54666.28 88888.00 2015-01-24 16:46:53.375 024 12534.08 173.95 54666.28 88888.00 2015-01-24 16:46:53.500 024 12534.08 173.97 54666.30 88888.00 2015-01-24 16:46:53.625 024 12534.02 173.95 54666.30 88888.00 2015-01-24 16:46:53.750 024 12534.08 173.95 54666.28 88888.00 2015-01-24 16:46:53.875 024 12534.10 173.95 54666.30 88888.00 2015-01-24 16:46:54.000 024 12534.15 173.93 54666.28 88888.00 2015-01-24 16:46:54.125 024 12534.17 173.93 54666.28 88888.00 2015-01-24 16:46:54.250 024 12534.17 173.93 54666.30 88888.00 2015-01-24 16:46:54.375 024 12534.20 173.95 54666.30 88888.00 2015-01-24 16:46:54.500 024 12534.20 173.93 54666.30 88888.00 2015-01-24 16:46:54.625 024 12534.15 173.90 54666.30 88888.00 2015-01-24 16:46:54.750 024 12534.15 173.88 54666.32 88888.00 2015-01-24 16:46:54.875 024 12534.20 173.90 54666.30 88888.00 2015-01-24 16:46:55.000 024 12534.27 173.90 54666.30 88888.00 2015-01-24 16:46:55.125 024 12534.35 173.88 54666.32 88888.00 2015-01-24 16:46:55.250 024 12534.38 173.90 54666.30 88888.00 2015-01-24 16:46:55.375 024 12534.38 173.90 54666.30 88888.00 2015-01-24 16:46:55.500 024 12534.30 173.88 54666.32 88888.00 2015-01-24 16:46:55.625 024 12534.33 173.88 54666.32 88888.00 2015-01-24 16:46:55.750 024 12534.35 173.85 54666.30 88888.00 2015-01-24 16:46:55.875 024 12534.35 173.85 54666.30 88888.00 2015-01-24 16:46:56.000 024 12534.40 173.85 54666.30 88888.00 2015-01-24 16:46:56.125 024 12534.40 173.88 54666.30 88888.00 2015-01-24 16:46:56.250 024 12534.40 173.82 54666.32 88888.00 2015-01-24 16:46:56.375 024 12534.55 173.82 54666.30 88888.00 2015-01-24 16:46:56.500 024 12534.60 173.85 54666.32 88888.00 2015-01-24 16:46:56.625 024 12534.52 173.85 54666.32 88888.00 2015-01-24 16:46:56.750 024 12534.50 173.85 54666.32 88888.00 2015-01-24 16:46:56.875 024 12534.55 173.80 54666.32 88888.00 2015-01-24 16:46:57.000 024 12534.55 173.80 54666.30 88888.00 2015-01-24 16:46:57.125 024 12534.58 173.80 54666.30 88888.00 2015-01-24 16:46:57.250 024 12534.55 173.78 54666.32 88888.00 2015-01-24 16:46:57.375 024 12534.58 173.78 54666.32 88888.00 2015-01-24 16:46:57.500 024 12534.62 173.75 54666.35 88888.00 2015-01-24 16:46:57.625 024 12534.62 173.75 54666.35 88888.00 2015-01-24 16:46:57.750 024 12534.60 173.75 54666.35 88888.00 2015-01-24 16:46:57.875 024 12534.58 173.70 54666.35 88888.00 2015-01-24 16:46:58.000 024 12534.65 173.70 54666.35 88888.00 2015-01-24 16:46:58.125 024 12534.60 173.70 54666.35 88888.00 2015-01-24 16:46:58.250 024 12534.55 173.65 54666.35 88888.00 2015-01-24 16:46:58.375 024 12534.67 173.68 54666.32 88888.00 2015-01-24 16:46:58.500 024 12534.73 173.62 54666.35 88888.00 2015-01-24 16:46:58.625 024 12534.65 173.62 54666.35 88888.00 2015-01-24 16:46:58.750 024 12534.62 173.62 54666.35 88888.00 2015-01-24 16:46:58.875 024 12534.60 173.62 54666.32 88888.00 2015-01-24 16:46:59.000 024 12534.60 173.60 54666.35 88888.00 2015-01-24 16:46:59.125 024 12534.58 173.57 54666.38 88888.00 2015-01-24 16:46:59.250 024 12534.65 173.55 54666.38 88888.00 2015-01-24 16:46:59.375 024 12534.75 173.57 54666.38 88888.00 2015-01-24 16:46:59.500 024 12534.80 173.57 54666.35 88888.00 2015-01-24 16:46:59.625 024 12534.75 173.55 54666.38 88888.00 2015-01-24 16:46:59.750 024 12534.75 173.53 54666.38 88888.00 2015-01-24 16:46:59.875 024 12534.77 173.50 54666.35 88888.00 2015-01-24 16:47:00.000 024 12534.75 173.45 54666.32 88888.00 2015-01-24 16:47:00.125 024 12534.75 173.45 54666.35 88888.00 2015-01-24 16:47:00.250 024 12534.83 173.43 54666.38 88888.00 2015-01-24 16:47:00.375 024 12534.83 173.47 54666.38 88888.00 2015-01-24 16:47:00.500 024 12534.80 173.45 54666.40 88888.00 2015-01-24 16:47:00.625 024 12534.83 173.43 54666.43 88888.00 2015-01-24 16:47:00.750 024 12534.77 173.40 54666.43 88888.00 2015-01-24 16:47:00.875 024 12534.75 173.35 54666.40 88888.00 2015-01-24 16:47:01.000 024 12534.77 173.35 54666.38 88888.00 2015-01-24 16:47:01.125 024 12534.90 173.40 54666.38 88888.00 2015-01-24 16:47:01.250 024 12534.95 173.32 54666.35 88888.00 2015-01-24 16:47:01.375 024 12534.95 173.30 54666.38 88888.00 2015-01-24 16:47:01.500 024 12534.90 173.32 54666.38 88888.00 2015-01-24 16:47:01.625 024 12534.85 173.32 54666.40 88888.00 2015-01-24 16:47:01.750 024 12534.92 173.30 54666.38 88888.00 2015-01-24 16:47:01.875 024 12534.92 173.30 54666.40 88888.00 2015-01-24 16:47:02.000 024 12534.90 173.28 54666.35 88888.00 2015-01-24 16:47:02.125 024 12534.88 173.25 54666.35 88888.00 2015-01-24 16:47:02.250 024 12534.85 173.25 54666.40 88888.00 2015-01-24 16:47:02.375 024 12534.88 173.28 54666.40 88888.00 2015-01-24 16:47:02.500 024 12534.83 173.22 54666.38 88888.00 2015-01-24 16:47:02.625 024 12534.83 173.20 54666.35 88888.00 2015-01-24 16:47:02.750 024 12534.83 173.20 54666.38 88888.00 2015-01-24 16:47:02.875 024 12534.85 173.20 54666.40 88888.00 2015-01-24 16:47:03.000 024 12534.80 173.18 54666.38 88888.00 2015-01-24 16:47:03.125 024 12534.77 173.18 54666.40 88888.00 2015-01-24 16:47:03.250 024 12534.80 173.15 54666.38 88888.00 2015-01-24 16:47:03.375 024 12534.90 173.15 54666.35 88888.00 2015-01-24 16:47:03.500 024 12534.85 173.12 54666.35 88888.00 2015-01-24 16:47:03.625 024 12534.80 173.12 54666.38 88888.00 2015-01-24 16:47:03.750 024 12534.85 173.10 54666.38 88888.00 2015-01-24 16:47:03.875 024 12534.85 173.07 54666.38 88888.00 2015-01-24 16:47:04.000 024 12534.83 173.07 54666.35 88888.00 2015-01-24 16:47:04.125 024 12534.77 173.03 54666.38 88888.00 2015-01-24 16:47:04.250 024 12534.70 173.00 54666.38 88888.00 2015-01-24 16:47:04.375 024 12534.75 173.00 54666.38 88888.00 2015-01-24 16:47:04.500 024 12534.80 173.03 54666.40 88888.00 2015-01-24 16:47:04.625 024 12534.80 173.00 54666.40 88888.00 2015-01-24 16:47:04.750 024 12534.80 172.97 54666.38 88888.00 2015-01-24 16:47:04.875 024 12534.80 172.95 54666.38 88888.00 2015-01-24 16:47:05.000 024 12534.88 172.93 54666.38 88888.00 2015-01-24 16:47:05.125 024 12534.90 172.93 54666.38 88888.00 2015-01-24 16:47:05.250 024 12534.75 172.90 54666.38 88888.00 2015-01-24 16:47:05.375 024 12534.77 172.90 54666.38 88888.00 2015-01-24 16:47:05.500 024 12534.80 172.90 54666.40 88888.00 2015-01-24 16:47:05.625 024 12534.85 172.85 54666.40 88888.00 2015-01-24 16:47:05.750 024 12534.85 172.82 54666.40 88888.00 2015-01-24 16:47:05.875 024 12534.85 172.82 54666.38 88888.00 2015-01-24 16:47:06.000 024 12534.88 172.80 54666.38 88888.00 2015-01-24 16:47:06.125 024 12534.92 172.80 54666.38 88888.00 2015-01-24 16:47:06.250 024 12534.90 172.78 54666.38 88888.00 2015-01-24 16:47:06.375 024 12534.83 172.75 54666.35 88888.00 2015-01-24 16:47:06.500 024 12534.80 172.70 54666.35 88888.00 2015-01-24 16:47:06.625 024 12534.83 172.68 54666.35 88888.00 2015-01-24 16:47:06.750 024 12534.85 172.68 54666.38 88888.00 2015-01-24 16:47:06.875 024 12534.83 172.68 54666.38 88888.00 2015-01-24 16:47:07.000 024 12534.83 172.62 54666.32 88888.00 2015-01-24 16:47:07.125 024 12534.85 172.60 54666.32 88888.00 2015-01-24 16:47:07.250 024 12534.85 172.55 54666.35 88888.00 2015-01-24 16:47:07.375 024 12534.88 172.60 54666.32 88888.00 2015-01-24 16:47:07.500 024 12534.88 172.55 54666.35 88888.00 2015-01-24 16:47:07.625 024 12534.85 172.53 54666.35 88888.00 2015-01-24 16:47:07.750 024 12534.80 172.53 54666.35 88888.00 2015-01-24 16:47:07.875 024 12534.77 172.47 54666.35 88888.00 2015-01-24 16:47:08.000 024 12534.80 172.47 54666.35 88888.00 2015-01-24 16:47:08.125 024 12534.80 172.45 54666.35 88888.00 2015-01-24 16:47:08.250 024 12534.85 172.40 54666.35 88888.00 2015-01-24 16:47:08.375 024 12534.90 172.35 54666.32 88888.00 2015-01-24 16:47:08.500 024 12534.88 172.35 54666.32 88888.00 2015-01-24 16:47:08.625 024 12534.90 172.38 54666.38 88888.00 2015-01-24 16:47:08.750 024 12534.92 172.38 54666.38 88888.00 2015-01-24 16:47:08.875 024 12534.90 172.32 54666.35 88888.00 2015-01-24 16:47:09.000 024 12534.90 172.28 54666.35 88888.00 2015-01-24 16:47:09.125 024 12534.88 172.28 54666.35 88888.00 2015-01-24 16:47:09.250 024 12534.77 172.22 54666.35 88888.00 2015-01-24 16:47:09.375 024 12534.83 172.22 54666.32 88888.00 2015-01-24 16:47:09.500 024 12534.80 172.20 54666.35 88888.00 2015-01-24 16:47:09.625 024 12534.80 172.18 54666.35 88888.00 2015-01-24 16:47:09.750 024 12534.85 172.18 54666.35 88888.00 2015-01-24 16:47:09.875 024 12534.95 172.18 54666.32 88888.00 2015-01-24 16:47:10.000 024 12534.90 172.12 54666.32 88888.00 2015-01-24 16:47:10.125 024 12534.80 172.10 54666.35 88888.00 2015-01-24 16:47:10.250 024 12534.80 172.10 54666.35 88888.00 2015-01-24 16:47:10.375 024 12534.88 172.10 54666.35 88888.00 2015-01-24 16:47:10.500 024 12534.88 172.07 54666.35 88888.00 2015-01-24 16:47:10.625 024 12534.90 172.05 54666.35 88888.00 2015-01-24 16:47:10.750 024 12534.90 172.05 54666.35 88888.00 2015-01-24 16:47:10.875 024 12534.88 172.03 54666.32 88888.00 2015-01-24 16:47:11.000 024 12534.80 172.03 54666.35 88888.00 2015-01-24 16:47:11.125 024 12534.77 172.00 54666.35 88888.00 2015-01-24 16:47:11.250 024 12534.77 171.97 54666.38 88888.00 2015-01-24 16:47:11.375 024 12534.83 171.97 54666.35 88888.00 2015-01-24 16:47:11.500 024 12534.83 171.97 54666.32 88888.00 2015-01-24 16:47:11.625 024 12534.88 171.95 54666.35 88888.00 2015-01-24 16:47:11.750 024 12534.88 171.93 54666.35 88888.00 2015-01-24 16:47:11.875 024 12534.92 171.93 54666.35 88888.00 2015-01-24 16:47:12.000 024 12534.95 171.93 54666.32 88888.00 2015-01-24 16:47:12.125 024 12534.90 171.93 54666.32 88888.00 2015-01-24 16:47:12.250 024 12534.92 171.88 54666.35 88888.00 2015-01-24 16:47:12.375 024 12534.90 171.90 54666.35 88888.00 2015-01-24 16:47:12.500 024 12534.90 171.88 54666.35 88888.00 2015-01-24 16:47:12.625 024 12535.00 171.90 54666.35 88888.00 2015-01-24 16:47:12.750 024 12534.98 171.90 54666.32 88888.00 2015-01-24 16:47:12.875 024 12534.88 171.88 54666.38 88888.00 2015-01-24 16:47:13.000 024 12534.83 171.85 54666.32 88888.00 2015-01-24 16:47:13.125 024 12534.80 171.82 54666.32 88888.00 2015-01-24 16:47:13.250 024 12534.80 171.80 54666.32 88888.00 2015-01-24 16:47:13.375 024 12534.80 171.82 54666.32 88888.00 2015-01-24 16:47:13.500 024 12534.83 171.78 54666.32 88888.00 2015-01-24 16:47:13.625 024 12534.80 171.72 54666.32 88888.00 2015-01-24 16:47:13.750 024 12534.77 171.78 54666.32 88888.00 2015-01-24 16:47:13.875 024 12534.75 171.78 54666.35 88888.00 2015-01-24 16:47:14.000 024 12534.80 171.75 54666.32 88888.00 2015-01-24 16:47:14.125 024 12534.83 171.72 54666.35 88888.00 2015-01-24 16:47:14.250 024 12534.73 171.65 54666.32 88888.00 2015-01-24 16:47:14.375 024 12534.70 171.62 54666.32 88888.00 2015-01-24 16:47:14.500 024 12534.67 171.62 54666.32 88888.00 2015-01-24 16:47:14.625 024 12534.70 171.62 54666.35 88888.00 2015-01-24 16:47:14.750 024 12534.73 171.60 54666.32 88888.00 2015-01-24 16:47:14.875 024 12534.67 171.60 54666.32 88888.00 2015-01-24 16:47:15.000 024 12534.73 171.57 54666.32 88888.00 2015-01-24 16:47:15.125 024 12534.77 171.55 54666.38 88888.00 2015-01-24 16:47:15.250 024 12534.73 171.53 54666.38 88888.00 2015-01-24 16:47:15.375 024 12534.73 171.50 54666.35 88888.00 2015-01-24 16:47:15.500 024 12534.73 171.50 54666.35 88888.00 2015-01-24 16:47:15.625 024 12534.80 171.45 54666.35 88888.00 2015-01-24 16:47:15.750 024 12534.80 171.43 54666.35 88888.00 2015-01-24 16:47:15.875 024 12534.67 171.40 54666.32 88888.00 2015-01-24 16:47:16.000 024 12534.67 171.40 54666.32 88888.00 2015-01-24 16:47:16.125 024 12534.70 171.43 54666.35 88888.00 2015-01-24 16:47:16.250 024 12534.70 171.40 54666.35 88888.00 2015-01-24 16:47:16.375 024 12534.70 171.38 54666.32 88888.00 2015-01-24 16:47:16.500 024 12534.75 171.32 54666.32 88888.00 2015-01-24 16:47:16.625 024 12534.80 171.32 54666.35 88888.00 2015-01-24 16:47:16.750 024 12534.75 171.32 54666.32 88888.00 2015-01-24 16:47:16.875 024 12534.67 171.32 54666.35 88888.00 2015-01-24 16:47:17.000 024 12534.70 171.32 54666.32 88888.00 2015-01-24 16:47:17.125 024 12534.70 171.32 54666.32 88888.00 2015-01-24 16:47:17.250 024 12534.67 171.28 54666.32 88888.00 2015-01-24 16:47:17.375 024 12534.70 171.28 54666.32 88888.00 2015-01-24 16:47:17.500 024 12534.70 171.25 54666.35 88888.00 2015-01-24 16:47:17.625 024 12534.73 171.22 54666.32 88888.00 2015-01-24 16:47:17.750 024 12534.75 171.22 54666.30 88888.00 2015-01-24 16:47:17.875 024 12534.75 171.20 54666.32 88888.00 2015-01-24 16:47:18.000 024 12534.73 171.20 54666.32 88888.00 2015-01-24 16:47:18.125 024 12534.75 171.20 54666.32 88888.00 2015-01-24 16:47:18.250 024 12534.73 171.20 54666.35 88888.00 2015-01-24 16:47:18.375 024 12534.75 171.22 54666.32 88888.00 2015-01-24 16:47:18.500 024 12534.70 171.22 54666.32 88888.00 2015-01-24 16:47:18.625 024 12534.65 171.18 54666.30 88888.00 2015-01-24 16:47:18.750 024 12534.70 171.20 54666.32 88888.00 2015-01-24 16:47:18.875 024 12534.70 171.18 54666.30 88888.00 2015-01-24 16:47:19.000 024 12534.73 171.18 54666.30 88888.00 2015-01-24 16:47:19.125 024 12534.83 171.22 54666.30 88888.00 2015-01-24 16:47:19.250 024 12534.77 171.15 54666.28 88888.00 2015-01-24 16:47:19.375 024 12534.70 171.12 54666.28 88888.00 2015-01-24 16:47:19.500 024 12534.67 171.12 54666.28 88888.00 2015-01-24 16:47:19.625 024 12534.70 171.15 54666.30 88888.00 2015-01-24 16:47:19.750 024 12534.73 171.12 54666.30 88888.00 2015-01-24 16:47:19.875 024 12534.77 171.12 54666.30 88888.00 2015-01-24 16:47:20.000 024 12534.80 171.12 54666.30 88888.00 2015-01-24 16:47:20.125 024 12534.80 171.07 54666.30 88888.00 2015-01-24 16:47:20.250 024 12534.73 171.07 54666.28 88888.00 2015-01-24 16:47:20.375 024 12534.73 171.07 54666.25 88888.00 2015-01-24 16:47:20.500 024 12534.75 171.10 54666.25 88888.00 2015-01-24 16:47:20.625 024 12534.75 171.10 54666.28 88888.00 2015-01-24 16:47:20.750 024 12534.77 171.10 54666.25 88888.00 2015-01-24 16:47:20.875 024 12534.80 171.10 54666.25 88888.00 2015-01-24 16:47:21.000 024 12534.85 171.10 54666.25 88888.00 2015-01-24 16:47:21.125 024 12534.90 171.07 54666.20 88888.00 2015-01-24 16:47:21.250 024 12534.85 171.05 54666.22 88888.00 2015-01-24 16:47:21.375 024 12534.83 171.05 54666.22 88888.00 2015-01-24 16:47:21.500 024 12534.83 171.03 54666.22 88888.00 2015-01-24 16:47:21.625 024 12534.85 171.03 54666.22 88888.00 2015-01-24 16:47:21.750 024 12534.83 171.05 54666.25 88888.00 2015-01-24 16:47:21.875 024 12534.80 171.05 54666.22 88888.00 2015-01-24 16:47:22.000 024 12534.85 171.10 54666.20 88888.00 2015-01-24 16:47:22.125 024 12534.88 171.10 54666.25 88888.00 2015-01-24 16:47:22.250 024 12534.85 171.05 54666.28 88888.00 2015-01-24 16:47:22.375 024 12534.88 171.07 54666.25 88888.00 2015-01-24 16:47:22.500 024 12534.85 171.07 54666.25 88888.00 2015-01-24 16:47:22.625 024 12534.90 171.07 54666.25 88888.00 2015-01-24 16:47:22.750 024 12534.83 171.05 54666.25 88888.00 2015-01-24 16:47:22.875 024 12534.75 171.00 54666.22 88888.00 2015-01-24 16:47:23.000 024 12534.77 171.03 54666.22 88888.00 2015-01-24 16:47:23.125 024 12534.77 171.05 54666.22 88888.00 2015-01-24 16:47:23.250 024 12534.67 171.00 54666.22 88888.00 2015-01-24 16:47:23.375 024 12534.67 170.97 54666.22 88888.00 2015-01-24 16:47:23.500 024 12534.73 170.97 54666.25 88888.00 2015-01-24 16:47:23.625 024 12534.73 171.00 54666.28 88888.00 2015-01-24 16:47:23.750 024 12534.73 171.00 54666.28 88888.00 2015-01-24 16:47:23.875 024 12534.75 170.97 54666.25 88888.00 2015-01-24 16:47:24.000 024 12534.80 170.97 54666.25 88888.00 2015-01-24 16:47:24.125 024 12534.90 171.00 54666.28 88888.00 2015-01-24 16:47:24.250 024 12534.88 171.00 54666.28 88888.00 2015-01-24 16:47:24.375 024 12534.85 171.00 54666.25 88888.00 2015-01-24 16:47:24.500 024 12534.80 171.00 54666.28 88888.00 2015-01-24 16:47:24.625 024 12534.83 171.00 54666.25 88888.00 2015-01-24 16:47:24.750 024 12534.83 170.97 54666.25 88888.00 2015-01-24 16:47:24.875 024 12534.83 170.97 54666.22 88888.00 2015-01-24 16:47:25.000 024 12534.90 170.95 54666.20 88888.00 2015-01-24 16:47:25.125 024 12534.83 170.95 54666.22 88888.00 2015-01-24 16:47:25.250 024 12534.77 170.97 54666.25 88888.00 2015-01-24 16:47:25.375 024 12534.80 170.97 54666.22 88888.00 2015-01-24 16:47:25.500 024 12534.83 170.97 54666.20 88888.00 2015-01-24 16:47:25.625 024 12534.83 170.95 54666.18 88888.00 2015-01-24 16:47:25.750 024 12534.83 170.95 54666.20 88888.00 2015-01-24 16:47:25.875 024 12534.85 170.95 54666.20 88888.00 2015-01-24 16:47:26.000 024 12534.90 170.95 54666.20 88888.00 2015-01-24 16:47:26.125 024 12534.88 170.95 54666.20 88888.00 2015-01-24 16:47:26.250 024 12534.83 170.95 54666.20 88888.00 2015-01-24 16:47:26.375 024 12534.88 170.95 54666.20 88888.00 2015-01-24 16:47:26.500 024 12534.88 170.95 54666.20 88888.00 2015-01-24 16:47:26.625 024 12534.85 170.97 54666.18 88888.00 2015-01-24 16:47:26.750 024 12534.85 170.95 54666.20 88888.00 2015-01-24 16:47:26.875 024 12534.90 170.93 54666.20 88888.00 2015-01-24 16:47:27.000 024 12534.92 170.93 54666.20 88888.00 2015-01-24 16:47:27.125 024 12534.95 170.88 54666.20 88888.00 2015-01-24 16:47:27.250 024 12534.90 170.90 54666.22 88888.00 2015-01-24 16:47:27.375 024 12534.95 170.90 54666.18 88888.00 2015-01-24 16:47:27.500 024 12535.02 170.85 54666.18 88888.00 2015-01-24 16:47:27.625 024 12535.08 170.90 54666.18 88888.00 2015-01-24 16:47:27.750 024 12535.08 170.90 54666.20 88888.00 2015-01-24 16:47:27.875 024 12535.08 170.90 54666.15 88888.00 2015-01-24 16:47:28.000 024 12535.08 170.90 54666.15 88888.00 2015-01-24 16:47:28.125 024 12535.10 170.88 54666.15 88888.00 2015-01-24 16:47:28.250 024 12535.08 170.85 54666.18 88888.00 2015-01-24 16:47:28.375 024 12535.12 170.85 54666.15 88888.00 2015-01-24 16:47:28.500 024 12535.15 170.88 54666.15 88888.00 2015-01-24 16:47:28.625 024 12535.15 170.90 54666.18 88888.00 2015-01-24 16:47:28.750 024 12535.17 170.82 54666.18 88888.00 2015-01-24 16:47:28.875 024 12535.17 170.80 54666.15 88888.00 2015-01-24 16:47:29.000 024 12535.12 170.80 54666.12 88888.00 2015-01-24 16:47:29.125 024 12535.12 170.82 54666.15 88888.00 2015-01-24 16:47:29.250 024 12535.15 170.80 54666.15 88888.00 2015-01-24 16:47:29.375 024 12535.12 170.88 54666.15 88888.00 2015-01-24 16:47:29.500 024 12535.12 170.85 54666.18 88888.00 2015-01-24 16:47:29.625 024 12535.08 170.85 54666.15 88888.00 2015-01-24 16:47:29.750 024 12535.05 170.85 54666.15 88888.00 2015-01-24 16:47:29.875 024 12535.10 170.82 54666.12 88888.00 2015-01-24 16:47:30.000 024 12535.08 170.78 54666.10 88888.00 2015-01-24 16:47:30.125 024 12535.10 170.82 54666.12 88888.00 2015-01-24 16:47:30.250 024 12535.05 170.82 54666.15 88888.00 2015-01-24 16:47:30.375 024 12535.10 170.82 54666.15 88888.00 2015-01-24 16:47:30.500 024 12535.15 170.82 54666.12 88888.00 2015-01-24 16:47:30.625 024 12535.20 170.82 54666.12 88888.00 2015-01-24 16:47:30.750 024 12535.17 170.82 54666.15 88888.00 2015-01-24 16:47:30.875 024 12535.17 170.80 54666.18 88888.00 2015-01-24 16:47:31.000 024 12535.17 170.75 54666.15 88888.00 2015-01-24 16:47:31.125 024 12535.23 170.80 54666.15 88888.00 2015-01-24 16:47:31.250 024 12535.20 170.78 54666.15 88888.00 2015-01-24 16:47:31.375 024 12535.23 170.75 54666.12 88888.00 2015-01-24 16:47:31.500 024 12535.23 170.72 54666.07 88888.00 2015-01-24 16:47:31.625 024 12535.23 170.75 54666.07 88888.00 2015-01-24 16:47:31.750 024 12535.25 170.78 54666.10 88888.00 2015-01-24 16:47:31.875 024 12535.30 170.75 54666.12 88888.00 2015-01-24 16:47:32.000 024 12535.38 170.75 54666.10 88888.00 2015-01-24 16:47:32.125 024 12535.30 170.70 54666.10 88888.00 2015-01-24 16:47:32.250 024 12535.20 170.68 54666.07 88888.00 2015-01-24 16:47:32.375 024 12535.27 170.70 54666.07 88888.00 2015-01-24 16:47:32.500 024 12535.27 170.70 54666.05 88888.00 2015-01-24 16:47:32.625 024 12535.30 170.70 54666.07 88888.00 2015-01-24 16:47:32.750 024 12535.30 170.75 54666.07 88888.00 2015-01-24 16:47:32.875 024 12535.27 170.72 54666.07 88888.00 2015-01-24 16:47:33.000 024 12535.23 170.70 54666.07 88888.00 2015-01-24 16:47:33.125 024 12535.27 170.72 54666.10 88888.00 2015-01-24 16:47:33.250 024 12535.30 170.68 54666.07 88888.00 2015-01-24 16:47:33.375 024 12535.27 170.72 54666.10 88888.00 2015-01-24 16:47:33.500 024 12535.25 170.70 54666.07 88888.00 2015-01-24 16:47:33.625 024 12535.20 170.68 54666.10 88888.00 2015-01-24 16:47:33.750 024 12535.20 170.68 54666.10 88888.00 2015-01-24 16:47:33.875 024 12535.17 170.70 54666.07 88888.00 2015-01-24 16:47:34.000 024 12535.15 170.68 54666.07 88888.00 2015-01-24 16:47:34.125 024 12535.12 170.68 54666.05 88888.00 2015-01-24 16:47:34.250 024 12535.10 170.70 54666.07 88888.00 2015-01-24 16:47:34.375 024 12535.10 170.68 54666.07 88888.00 2015-01-24 16:47:34.500 024 12535.12 170.68 54666.07 88888.00 2015-01-24 16:47:34.625 024 12535.12 170.65 54666.05 88888.00 2015-01-24 16:47:34.750 024 12535.12 170.65 54666.07 88888.00 2015-01-24 16:47:34.875 024 12535.15 170.68 54666.10 88888.00 2015-01-24 16:47:35.000 024 12535.20 170.65 54666.07 88888.00 2015-01-24 16:47:35.125 024 12535.27 170.65 54666.10 88888.00 2015-01-24 16:47:35.250 024 12535.23 170.68 54666.07 88888.00 2015-01-24 16:47:35.375 024 12535.23 170.65 54666.05 88888.00 2015-01-24 16:47:35.500 024 12535.25 170.62 54666.05 88888.00 2015-01-24 16:47:35.625 024 12535.20 170.60 54666.07 88888.00 2015-01-24 16:47:35.750 024 12535.15 170.62 54666.10 88888.00 2015-01-24 16:47:35.875 024 12535.10 170.62 54666.07 88888.00 2015-01-24 16:47:36.000 024 12535.10 170.62 54666.05 88888.00 2015-01-24 16:47:36.125 024 12535.10 170.65 54666.07 88888.00 2015-01-24 16:47:36.250 024 12535.12 170.62 54666.07 88888.00 2015-01-24 16:47:36.375 024 12535.17 170.65 54666.07 88888.00 2015-01-24 16:47:36.500 024 12535.20 170.65 54666.05 88888.00 2015-01-24 16:47:36.625 024 12535.20 170.65 54666.05 88888.00 2015-01-24 16:47:36.750 024 12535.12 170.65 54666.05 88888.00 2015-01-24 16:47:36.875 024 12535.02 170.65 54666.10 88888.00 2015-01-24 16:47:37.000 024 12535.08 170.68 54666.10 88888.00 2015-01-24 16:47:37.125 024 12535.17 170.68 54666.10 88888.00 2015-01-24 16:47:37.250 024 12535.15 170.68 54666.10 88888.00 2015-01-24 16:47:37.375 024 12535.15 170.72 54666.10 88888.00 2015-01-24 16:47:37.500 024 12535.10 170.72 54666.12 88888.00 2015-01-24 16:47:37.625 024 12535.15 170.72 54666.10 88888.00 2015-01-24 16:47:37.750 024 12535.17 170.72 54666.07 88888.00 2015-01-24 16:47:37.875 024 12535.17 170.72 54666.05 88888.00 2015-01-24 16:47:38.000 024 12535.12 170.68 54666.03 88888.00 2015-01-24 16:47:38.125 024 12535.05 170.70 54666.05 88888.00 2015-01-24 16:47:38.250 024 12535.05 170.72 54666.10 88888.00 2015-01-24 16:47:38.375 024 12535.12 170.75 54666.10 88888.00 2015-01-24 16:47:38.500 024 12535.10 170.78 54666.10 88888.00 2015-01-24 16:47:38.625 024 12535.05 170.78 54666.10 88888.00 2015-01-24 16:47:38.750 024 12535.10 170.80 54666.12 88888.00 2015-01-24 16:47:38.875 024 12535.12 170.78 54666.10 88888.00 2015-01-24 16:47:39.000 024 12535.17 170.80 54666.07 88888.00 2015-01-24 16:47:39.125 024 12535.15 170.82 54666.07 88888.00 2015-01-24 16:47:39.250 024 12535.12 170.82 54666.07 88888.00 2015-01-24 16:47:39.375 024 12535.12 170.80 54666.05 88888.00 2015-01-24 16:47:39.500 024 12535.15 170.80 54666.07 88888.00 2015-01-24 16:47:39.625 024 12535.17 170.82 54666.07 88888.00 2015-01-24 16:47:39.750 024 12535.20 170.85 54666.07 88888.00 2015-01-24 16:47:39.875 024 12535.20 170.85 54666.07 88888.00 2015-01-24 16:47:40.000 024 12535.23 170.82 54666.05 88888.00 2015-01-24 16:47:40.125 024 12535.17 170.80 54666.05 88888.00 2015-01-24 16:47:40.250 024 12535.12 170.78 54666.05 88888.00 2015-01-24 16:47:40.375 024 12535.12 170.82 54666.07 88888.00 2015-01-24 16:47:40.500 024 12535.00 170.82 54666.05 88888.00 2015-01-24 16:47:40.625 024 12535.02 170.82 54666.05 88888.00 2015-01-24 16:47:40.750 024 12535.12 170.82 54666.05 88888.00 2015-01-24 16:47:40.875 024 12535.15 170.85 54666.05 88888.00 2015-01-24 16:47:41.000 024 12535.08 170.82 54666.05 88888.00 2015-01-24 16:47:41.125 024 12535.05 170.80 54666.07 88888.00 2015-01-24 16:47:41.250 024 12535.00 170.82 54666.07 88888.00 2015-01-24 16:47:41.375 024 12535.02 170.82 54666.05 88888.00 2015-01-24 16:47:41.500 024 12535.02 170.85 54666.07 88888.00 2015-01-24 16:47:41.625 024 12535.02 170.88 54666.05 88888.00 2015-01-24 16:47:41.750 024 12535.05 170.88 54666.07 88888.00 2015-01-24 16:47:41.875 024 12535.05 170.90 54666.07 88888.00 2015-01-24 16:47:42.000 024 12535.02 170.85 54666.05 88888.00 2015-01-24 16:47:42.125 024 12534.95 170.85 54666.07 88888.00 2015-01-24 16:47:42.250 024 12534.98 170.85 54666.10 88888.00 2015-01-24 16:47:42.375 024 12535.08 170.90 54666.07 88888.00 2015-01-24 16:47:42.500 024 12535.05 170.93 54666.07 88888.00 2015-01-24 16:47:42.625 024 12535.00 170.88 54666.07 88888.00 2015-01-24 16:47:42.750 024 12535.00 170.93 54666.07 88888.00 2015-01-24 16:47:42.875 024 12535.00 170.93 54666.07 88888.00 2015-01-24 16:47:43.000 024 12534.95 170.90 54666.03 88888.00 2015-01-24 16:47:43.125 024 12535.02 170.93 54666.05 88888.00 2015-01-24 16:47:43.250 024 12535.12 170.93 54666.07 88888.00 2015-01-24 16:47:43.375 024 12535.15 170.90 54666.10 88888.00 2015-01-24 16:47:43.500 024 12535.05 170.93 54666.07 88888.00 2015-01-24 16:47:43.625 024 12534.98 170.93 54666.07 88888.00 2015-01-24 16:47:43.750 024 12535.00 170.95 54666.10 88888.00 2015-01-24 16:47:43.875 024 12535.05 170.95 54666.10 88888.00 2015-01-24 16:47:44.000 024 12535.05 170.93 54666.07 88888.00 2015-01-24 16:47:44.125 024 12535.08 170.95 54666.10 88888.00 2015-01-24 16:47:44.250 024 12535.10 170.97 54666.12 88888.00 2015-01-24 16:47:44.375 024 12535.17 171.00 54666.10 88888.00 2015-01-24 16:47:44.500 024 12535.10 170.95 54666.07 88888.00 2015-01-24 16:47:44.625 024 12535.05 170.93 54666.05 88888.00 2015-01-24 16:47:44.750 024 12534.98 170.93 54666.10 88888.00 2015-01-24 16:47:44.875 024 12535.00 170.93 54666.10 88888.00 2015-01-24 16:47:45.000 024 12535.05 170.93 54666.07 88888.00 2015-01-24 16:47:45.125 024 12534.95 170.95 54666.07 88888.00 2015-01-24 16:47:45.250 024 12534.83 170.90 54666.10 88888.00 2015-01-24 16:47:45.375 024 12534.75 170.90 54666.10 88888.00 2015-01-24 16:47:45.500 024 12534.80 170.95 54666.10 88888.00 2015-01-24 16:47:45.625 024 12534.95 170.97 54666.10 88888.00 2015-01-24 16:47:45.750 024 12534.92 170.93 54666.10 88888.00 2015-01-24 16:47:45.875 024 12534.90 170.93 54666.10 88888.00 2015-01-24 16:47:46.000 024 12534.88 170.95 54666.10 88888.00 2015-01-24 16:47:46.125 024 12534.88 170.97 54666.12 88888.00 2015-01-24 16:47:46.250 024 12534.88 170.97 54666.12 88888.00 2015-01-24 16:47:46.375 024 12534.90 171.00 54666.12 88888.00 2015-01-24 16:47:46.500 024 12534.90 171.03 54666.10 88888.00 2015-01-24 16:47:46.625 024 12534.98 171.00 54666.12 88888.00 2015-01-24 16:47:46.750 024 12534.95 171.00 54666.12 88888.00 2015-01-24 16:47:46.875 024 12534.88 171.00 54666.12 88888.00 2015-01-24 16:47:47.000 024 12534.88 171.00 54666.10 88888.00 2015-01-24 16:47:47.125 024 12534.90 171.00 54666.10 88888.00 2015-01-24 16:47:47.250 024 12534.88 171.03 54666.12 88888.00 2015-01-24 16:47:47.375 024 12534.90 171.05 54666.12 88888.00 2015-01-24 16:47:47.500 024 12534.85 171.05 54666.12 88888.00 2015-01-24 16:47:47.625 024 12534.83 171.05 54666.12 88888.00 2015-01-24 16:47:47.750 024 12534.83 171.10 54666.15 88888.00 2015-01-24 16:47:47.875 024 12534.83 171.10 54666.12 88888.00 2015-01-24 16:47:48.000 024 12534.80 171.10 54666.15 88888.00 2015-01-24 16:47:48.125 024 12534.73 171.07 54666.15 88888.00 2015-01-24 16:47:48.250 024 12534.67 171.05 54666.15 88888.00 2015-01-24 16:47:48.375 024 12534.70 171.10 54666.15 88888.00 2015-01-24 16:47:48.500 024 12534.65 171.10 54666.15 88888.00 2015-01-24 16:47:48.625 024 12534.65 171.10 54666.15 88888.00 2015-01-24 16:47:48.750 024 12534.70 171.10 54666.12 88888.00 2015-01-24 16:47:48.875 024 12534.67 171.10 54666.10 88888.00 2015-01-24 16:47:49.000 024 12534.67 171.12 54666.12 88888.00 2015-01-24 16:47:49.125 024 12534.65 171.15 54666.18 88888.00 2015-01-24 16:47:49.250 024 12534.60 171.12 54666.15 88888.00 2015-01-24 16:47:49.375 024 12534.65 171.12 54666.15 88888.00 2015-01-24 16:47:49.500 024 12534.62 171.18 54666.15 88888.00 2015-01-24 16:47:49.625 024 12534.62 171.18 54666.18 88888.00 2015-01-24 16:47:49.750 024 12534.67 171.20 54666.15 88888.00 2015-01-24 16:47:49.875 024 12534.73 171.20 54666.18 88888.00 2015-01-24 16:47:50.000 024 12534.70 171.18 54666.18 88888.00 2015-01-24 16:47:50.125 024 12534.62 171.20 54666.20 88888.00 2015-01-24 16:47:50.250 024 12534.50 171.18 54666.20 88888.00 2015-01-24 16:47:50.375 024 12534.48 171.20 54666.18 88888.00 2015-01-24 16:47:50.500 024 12534.45 171.22 54666.18 88888.00 2015-01-24 16:47:50.625 024 12534.45 171.22 54666.20 88888.00 2015-01-24 16:47:50.750 024 12534.48 171.22 54666.20 88888.00 2015-01-24 16:47:50.875 024 12534.45 171.22 54666.18 88888.00 2015-01-24 16:47:51.000 024 12534.45 171.22 54666.15 88888.00 2015-01-24 16:47:51.125 024 12534.45 171.20 54666.20 88888.00 2015-01-24 16:47:51.250 024 12534.38 171.25 54666.22 88888.00 2015-01-24 16:47:51.375 024 12534.38 171.25 54666.22 88888.00 2015-01-24 16:47:51.500 024 12534.38 171.25 54666.22 88888.00 2015-01-24 16:47:51.625 024 12534.35 171.25 54666.22 88888.00 2015-01-24 16:47:51.750 024 12534.30 171.28 54666.20 88888.00 2015-01-24 16:47:51.875 024 12534.30 171.22 54666.20 88888.00 2015-01-24 16:47:52.000 024 12534.33 171.22 54666.20 88888.00 2015-01-24 16:47:52.125 024 12534.38 171.25 54666.22 88888.00 2015-01-24 16:47:52.250 024 12534.30 171.28 54666.22 88888.00 2015-01-24 16:47:52.375 024 12534.20 171.28 54666.22 88888.00 2015-01-24 16:47:52.500 024 12534.23 171.28 54666.22 88888.00 2015-01-24 16:47:52.625 024 12534.25 171.32 54666.22 88888.00 2015-01-24 16:47:52.750 024 12534.23 171.30 54666.22 88888.00 2015-01-24 16:47:52.875 024 12534.20 171.30 54666.22 88888.00 2015-01-24 16:47:53.000 024 12534.20 171.30 54666.22 88888.00 2015-01-24 16:47:53.125 024 12534.15 171.35 54666.25 88888.00 2015-01-24 16:47:53.250 024 12534.08 171.35 54666.28 88888.00 2015-01-24 16:47:53.375 024 12534.10 171.38 54666.28 88888.00 2015-01-24 16:47:53.500 024 12534.08 171.38 54666.28 88888.00 2015-01-24 16:47:53.625 024 12534.02 171.38 54666.28 88888.00 2015-01-24 16:47:53.750 024 12534.02 171.40 54666.25 88888.00 2015-01-24 16:47:53.875 024 12534.02 171.40 54666.28 88888.00 2015-01-24 16:47:54.000 024 12534.00 171.38 54666.28 88888.00 2015-01-24 16:47:54.125 024 12534.02 171.40 54666.30 88888.00 2015-01-24 16:47:54.250 024 12534.00 171.40 54666.30 88888.00 2015-01-24 16:47:54.375 024 12533.95 171.43 54666.28 88888.00 2015-01-24 16:47:54.500 024 12533.92 171.45 54666.28 88888.00 2015-01-24 16:47:54.625 024 12533.88 171.43 54666.28 88888.00 2015-01-24 16:47:54.750 024 12533.83 171.45 54666.28 88888.00 2015-01-24 16:47:54.875 024 12533.75 171.47 54666.30 88888.00 2015-01-24 16:47:55.000 024 12533.75 171.47 54666.32 88888.00 2015-01-24 16:47:55.125 024 12533.80 171.45 54666.30 88888.00 2015-01-24 16:47:55.250 024 12533.73 171.47 54666.30 88888.00 2015-01-24 16:47:55.375 024 12533.77 171.50 54666.30 88888.00 2015-01-24 16:47:55.500 024 12533.75 171.50 54666.32 88888.00 2015-01-24 16:47:55.625 024 12533.75 171.50 54666.32 88888.00 2015-01-24 16:47:55.750 024 12533.80 171.50 54666.32 88888.00 2015-01-24 16:47:55.875 024 12533.73 171.47 54666.32 88888.00 2015-01-24 16:47:56.000 024 12533.70 171.53 54666.32 88888.00 2015-01-24 16:47:56.125 024 12533.73 171.55 54666.32 88888.00 2015-01-24 16:47:56.250 024 12533.67 171.53 54666.32 88888.00 2015-01-24 16:47:56.375 024 12533.65 171.55 54666.32 88888.00 2015-01-24 16:47:56.500 024 12533.60 171.55 54666.30 88888.00 2015-01-24 16:47:56.625 024 12533.62 171.57 54666.30 88888.00 2015-01-24 16:47:56.750 024 12533.65 171.57 54666.32 88888.00 2015-01-24 16:47:56.875 024 12533.58 171.55 54666.32 88888.00 2015-01-24 16:47:57.000 024 12533.60 171.57 54666.32 88888.00 2015-01-24 16:47:57.125 024 12533.60 171.60 54666.35 88888.00 2015-01-24 16:47:57.250 024 12533.55 171.60 54666.35 88888.00 2015-01-24 16:47:57.375 024 12533.50 171.60 54666.35 88888.00 2015-01-24 16:47:57.500 024 12533.50 171.60 54666.35 88888.00 2015-01-24 16:47:57.625 024 12533.50 171.60 54666.35 88888.00 2015-01-24 16:47:57.750 024 12533.50 171.60 54666.35 88888.00 2015-01-24 16:47:57.875 024 12533.50 171.65 54666.35 88888.00 2015-01-24 16:47:58.000 024 12533.50 171.68 54666.32 88888.00 2015-01-24 16:47:58.125 024 12533.45 171.65 54666.32 88888.00 2015-01-24 16:47:58.250 024 12533.35 171.62 54666.32 88888.00 2015-01-24 16:47:58.375 024 12533.35 171.65 54666.32 88888.00 2015-01-24 16:47:58.500 024 12533.35 171.68 54666.35 88888.00 2015-01-24 16:47:58.625 024 12533.33 171.68 54666.38 88888.00 2015-01-24 16:47:58.750 024 12533.33 171.72 54666.38 88888.00 2015-01-24 16:47:58.875 024 12533.40 171.78 54666.40 88888.00 2015-01-24 16:47:59.000 024 12533.40 171.75 54666.38 88888.00 2015-01-24 16:47:59.125 024 12533.35 171.75 54666.40 88888.00 2015-01-24 16:47:59.250 024 12533.27 171.75 54666.43 88888.00 2015-01-24 16:47:59.375 024 12533.33 171.75 54666.43 88888.00 2015-01-24 16:47:59.500 024 12533.27 171.80 54666.43 88888.00 2015-01-24 16:47:59.625 024 12533.30 171.80 54666.43 88888.00 2015-01-24 16:47:59.750 024 12533.23 171.80 54666.40 88888.00 2015-01-24 16:47:59.875 024 12533.20 171.80 54666.40 88888.00 2015-01-24 16:48:00.000 024 12533.17 171.85 54666.43 88888.00 2015-01-24 16:48:00.125 024 12533.12 171.85 54666.40 88888.00 2015-01-24 16:48:00.250 024 12533.08 171.85 54666.40 88888.00 2015-01-24 16:48:00.375 024 12533.05 171.88 54666.40 88888.00 2015-01-24 16:48:00.500 024 12533.08 171.90 54666.40 88888.00 2015-01-24 16:48:00.625 024 12533.10 171.88 54666.40 88888.00 2015-01-24 16:48:00.750 024 12533.12 171.88 54666.43 88888.00 2015-01-24 16:48:00.875 024 12533.10 171.88 54666.40 88888.00 2015-01-24 16:48:01.000 024 12533.08 171.90 54666.40 88888.00 2015-01-24 16:48:01.125 024 12533.02 171.90 54666.40 88888.00 2015-01-24 16:48:01.250 024 12532.95 171.90 54666.40 88888.00 2015-01-24 16:48:01.375 024 12533.00 171.95 54666.43 88888.00 2015-01-24 16:48:01.500 024 12533.08 171.95 54666.43 88888.00 2015-01-24 16:48:01.625 024 12532.98 171.95 54666.43 88888.00 2015-01-24 16:48:01.750 024 12532.90 171.93 54666.43 88888.00 2015-01-24 16:48:01.875 024 12532.90 171.93 54666.43 88888.00 2015-01-24 16:48:02.000 024 12532.88 171.95 54666.45 88888.00 2015-01-24 16:48:02.125 024 12532.98 171.97 54666.45 88888.00 2015-01-24 16:48:02.250 024 12533.02 171.97 54666.43 88888.00 2015-01-24 16:48:02.375 024 12533.02 171.97 54666.40 88888.00 2015-01-24 16:48:02.500 024 12533.02 171.95 54666.40 88888.00 2015-01-24 16:48:02.625 024 12532.98 172.00 54666.45 88888.00 2015-01-24 16:48:02.750 024 12532.90 172.00 54666.43 88888.00 2015-01-24 16:48:02.875 024 12532.85 172.03 54666.43 88888.00 2015-01-24 16:48:03.000 024 12532.85 172.05 54666.40 88888.00 2015-01-24 16:48:03.125 024 12532.90 172.03 54666.43 88888.00 2015-01-24 16:48:03.250 024 12532.92 172.05 54666.45 88888.00 2015-01-24 16:48:03.375 024 12532.95 172.05 54666.43 88888.00 2015-01-24 16:48:03.500 024 12532.95 172.05 54666.45 88888.00 2015-01-24 16:48:03.625 024 12532.98 172.07 54666.45 88888.00 2015-01-24 16:48:03.750 024 12533.00 172.07 54666.43 88888.00 2015-01-24 16:48:03.875 024 12532.95 172.07 54666.40 88888.00 2015-01-24 16:48:04.000 024 12532.88 172.10 54666.40 88888.00 2015-01-24 16:48:04.125 024 12532.90 172.18 54666.43 88888.00 2015-01-24 16:48:04.250 024 12532.90 172.15 54666.43 88888.00 2015-01-24 16:48:04.375 024 12532.98 172.12 54666.43 88888.00 2015-01-24 16:48:04.500 024 12533.02 172.15 54666.43 88888.00 2015-01-24 16:48:04.625 024 12533.05 172.20 54666.43 88888.00 2015-01-24 16:48:04.750 024 12533.05 172.22 54666.45 88888.00 2015-01-24 16:48:04.875 024 12533.02 172.22 54666.43 88888.00 2015-01-24 16:48:05.000 024 12532.95 172.25 54666.40 88888.00 2015-01-24 16:48:05.125 024 12532.98 172.25 54666.40 88888.00 2015-01-24 16:48:05.250 024 12533.05 172.25 54666.43 88888.00 2015-01-24 16:48:05.375 024 12533.15 172.25 54666.40 88888.00 2015-01-24 16:48:05.500 024 12533.08 172.22 54666.43 88888.00 2015-01-24 16:48:05.625 024 12533.05 172.28 54666.40 88888.00 2015-01-24 16:48:05.750 024 12533.08 172.35 54666.40 88888.00 2015-01-24 16:48:05.875 024 12533.17 172.40 54666.40 88888.00 2015-01-24 16:48:06.000 024 12533.17 172.40 54666.40 88888.00 2015-01-24 16:48:06.125 024 12533.17 172.40 54666.40 88888.00 2015-01-24 16:48:06.250 024 12533.17 172.40 54666.40 88888.00 2015-01-24 16:48:06.375 024 12533.30 172.45 54666.43 88888.00 2015-01-24 16:48:06.500 024 12533.30 172.47 54666.45 88888.00 2015-01-24 16:48:06.625 024 12533.25 172.50 54666.45 88888.00 2015-01-24 16:48:06.750 024 12533.23 172.50 54666.43 88888.00 2015-01-24 16:48:06.875 024 12533.17 172.50 54666.40 88888.00 2015-01-24 16:48:07.000 024 12533.23 172.55 54666.43 88888.00 2015-01-24 16:48:07.125 024 12533.27 172.50 54666.43 88888.00 2015-01-24 16:48:07.250 024 12533.23 172.55 54666.43 88888.00 2015-01-24 16:48:07.375 024 12533.25 172.57 54666.43 88888.00 2015-01-24 16:48:07.500 024 12533.35 172.60 54666.43 88888.00 2015-01-24 16:48:07.625 024 12533.40 172.62 54666.43 88888.00 2015-01-24 16:48:07.750 024 12533.33 172.62 54666.40 88888.00 2015-01-24 16:48:07.875 024 12533.35 172.62 54666.43 88888.00 2015-01-24 16:48:08.000 024 12533.42 172.65 54666.40 88888.00 2015-01-24 16:48:08.125 024 12533.50 172.68 54666.38 88888.00 2015-01-24 16:48:08.250 024 12533.42 172.68 54666.40 88888.00 2015-01-24 16:48:08.375 024 12533.38 172.70 54666.40 88888.00 2015-01-24 16:48:08.500 024 12533.40 172.72 54666.40 88888.00 2015-01-24 16:48:08.625 024 12533.45 172.75 54666.35 88888.00 2015-01-24 16:48:08.750 024 12533.45 172.78 54666.35 88888.00 2015-01-24 16:48:08.875 024 12533.50 172.78 54666.38 88888.00 2015-01-24 16:48:09.000 024 12533.50 172.80 54666.35 88888.00 2015-01-24 16:48:09.125 024 12533.48 172.80 54666.35 88888.00 2015-01-24 16:48:09.250 024 12533.48 172.80 54666.35 88888.00 2015-01-24 16:48:09.375 024 12533.58 172.80 54666.35 88888.00 2015-01-24 16:48:09.500 024 12533.62 172.82 54666.35 88888.00 2015-01-24 16:48:09.625 024 12533.62 172.85 54666.35 88888.00 2015-01-24 16:48:09.750 024 12533.62 172.88 54666.32 88888.00 2015-01-24 16:48:09.875 024 12533.70 172.90 54666.35 88888.00 2015-01-24 16:48:10.000 024 12533.75 172.90 54666.35 88888.00 2015-01-24 16:48:10.125 024 12533.73 172.90 54666.35 88888.00 2015-01-24 16:48:10.250 024 12533.73 172.93 54666.32 88888.00 2015-01-24 16:48:10.375 024 12533.75 172.93 54666.35 88888.00 2015-01-24 16:48:10.500 024 12533.77 172.95 54666.35 88888.00 2015-01-24 16:48:10.625 024 12533.88 172.93 54666.35 88888.00 2015-01-24 16:48:10.750 024 12533.92 172.97 54666.35 88888.00 2015-01-24 16:48:10.875 024 12533.95 173.03 54666.38 88888.00 2015-01-24 16:48:11.000 024 12533.98 173.03 54666.35 88888.00 2015-01-24 16:48:11.125 024 12533.98 173.03 54666.35 88888.00 2015-01-24 16:48:11.250 024 12534.02 173.05 54666.35 88888.00 2015-01-24 16:48:11.375 024 12534.08 173.07 54666.35 88888.00 2015-01-24 16:48:11.500 024 12534.05 173.05 54666.35 88888.00 2015-01-24 16:48:11.625 024 12534.02 173.07 54666.32 88888.00 2015-01-24 16:48:11.750 024 12533.98 173.10 54666.32 88888.00 2015-01-24 16:48:11.875 024 12533.98 173.07 54666.32 88888.00 2015-01-24 16:48:12.000 024 12534.00 173.07 54666.32 88888.00 2015-01-24 16:48:12.125 024 12534.05 173.07 54666.35 88888.00 2015-01-24 16:48:12.250 024 12534.02 173.07 54666.35 88888.00 2015-01-24 16:48:12.375 024 12534.08 173.07 54666.35 88888.00 2015-01-24 16:48:12.500 024 12534.08 173.10 54666.32 88888.00 2015-01-24 16:48:12.625 024 12534.02 173.12 54666.32 88888.00 2015-01-24 16:48:12.750 024 12534.02 173.15 54666.35 88888.00 2015-01-24 16:48:12.875 024 12534.08 173.15 54666.32 88888.00 2015-01-24 16:48:13.000 024 12534.17 173.18 54666.32 88888.00 2015-01-24 16:48:13.125 024 12534.15 173.20 54666.32 88888.00 2015-01-24 16:48:13.250 024 12534.10 173.18 54666.32 88888.00 2015-01-24 16:48:13.375 024 12534.20 173.20 54666.30 88888.00 2015-01-24 16:48:13.500 024 12534.25 173.25 54666.35 88888.00 2015-01-24 16:48:13.625 024 12534.27 173.25 54666.32 88888.00 2015-01-24 16:48:13.750 024 12534.30 173.22 54666.32 88888.00 2015-01-24 16:48:13.875 024 12534.30 173.20 54666.32 88888.00 2015-01-24 16:48:14.000 024 12534.30 173.22 54666.32 88888.00 2015-01-24 16:48:14.125 024 12534.27 173.25 54666.32 88888.00 2015-01-24 16:48:14.250 024 12534.25 173.22 54666.35 88888.00 2015-01-24 16:48:14.375 024 12534.35 173.22 54666.35 88888.00 2015-01-24 16:48:14.500 024 12534.38 173.25 54666.35 88888.00 2015-01-24 16:48:14.625 024 12534.40 173.30 54666.32 88888.00 2015-01-24 16:48:14.750 024 12534.40 173.30 54666.32 88888.00 2015-01-24 16:48:14.875 024 12534.40 173.28 54666.35 88888.00 2015-01-24 16:48:15.000 024 12534.35 173.25 54666.32 88888.00 2015-01-24 16:48:15.125 024 12534.38 173.28 54666.32 88888.00 2015-01-24 16:48:15.250 024 12534.35 173.28 54666.32 88888.00 2015-01-24 16:48:15.375 024 12534.45 173.25 54666.30 88888.00 2015-01-24 16:48:15.500 024 12534.48 173.28 54666.35 88888.00 2015-01-24 16:48:15.625 024 12534.50 173.30 54666.38 88888.00 2015-01-24 16:48:15.750 024 12534.52 173.30 54666.38 88888.00 2015-01-24 16:48:15.875 024 12534.55 173.30 54666.35 88888.00 2015-01-24 16:48:16.000 024 12534.60 173.30 54666.35 88888.00 2015-01-24 16:48:16.125 024 12534.58 173.30 54666.35 88888.00 2015-01-24 16:48:16.250 024 12534.58 173.30 54666.32 88888.00 2015-01-24 16:48:16.375 024 12534.62 173.35 54666.32 88888.00 2015-01-24 16:48:16.500 024 12534.62 173.38 54666.35 88888.00 2015-01-24 16:48:16.625 024 12534.60 173.38 54666.35 88888.00 2015-01-24 16:48:16.750 024 12534.52 173.32 54666.35 88888.00 2015-01-24 16:48:16.875 024 12534.50 173.35 54666.35 88888.00 2015-01-24 16:48:17.000 024 12534.60 173.35 54666.35 88888.00 2015-01-24 16:48:17.125 024 12534.67 173.35 54666.38 88888.00 2015-01-24 16:48:17.250 024 12534.70 173.32 54666.35 88888.00 2015-01-24 16:48:17.375 024 12534.67 173.35 54666.35 88888.00 2015-01-24 16:48:17.500 024 12534.58 173.40 54666.38 88888.00 2015-01-24 16:48:17.625 024 12534.55 173.38 54666.38 88888.00 2015-01-24 16:48:17.750 024 12534.65 173.38 54666.35 88888.00 2015-01-24 16:48:17.875 024 12534.73 173.40 54666.35 88888.00 2015-01-24 16:48:18.000 024 12534.75 173.43 54666.35 88888.00 2015-01-24 16:48:18.125 024 12534.77 173.43 54666.35 88888.00 2015-01-24 16:48:18.250 024 12534.75 173.40 54666.32 88888.00 2015-01-24 16:48:18.375 024 12534.73 173.45 54666.32 88888.00 2015-01-24 16:48:18.500 024 12534.73 173.43 54666.30 88888.00 2015-01-24 16:48:18.625 024 12534.67 173.43 54666.30 88888.00 2015-01-24 16:48:18.750 024 12534.67 173.43 54666.32 88888.00 2015-01-24 16:48:18.875 024 12534.73 173.40 54666.32 88888.00 2015-01-24 16:48:19.000 024 12534.73 173.43 54666.32 88888.00 2015-01-24 16:48:19.125 024 12534.70 173.40 54666.30 88888.00 2015-01-24 16:48:19.250 024 12534.70 173.40 54666.30 88888.00 2015-01-24 16:48:19.375 024 12534.77 173.40 54666.32 88888.00 2015-01-24 16:48:19.500 024 12534.80 173.43 54666.32 88888.00 2015-01-24 16:48:19.625 024 12534.90 173.45 54666.32 88888.00 2015-01-24 16:48:19.750 024 12534.90 173.50 54666.35 88888.00 2015-01-24 16:48:19.875 024 12534.88 173.47 54666.35 88888.00 2015-01-24 16:48:20.000 024 12534.83 173.45 54666.32 88888.00 2015-01-24 16:48:20.125 024 12534.77 173.45 54666.35 88888.00 2015-01-24 16:48:20.250 024 12534.85 173.45 54666.38 88888.00 2015-01-24 16:48:20.375 024 12534.95 173.43 54666.35 88888.00 2015-01-24 16:48:20.500 024 12534.98 173.45 54666.35 88888.00 2015-01-24 16:48:20.625 024 12535.00 173.47 54666.35 88888.00 2015-01-24 16:48:20.750 024 12534.92 173.47 54666.32 88888.00 2015-01-24 16:48:20.875 024 12534.92 173.45 54666.35 88888.00 2015-01-24 16:48:21.000 024 12535.05 173.43 54666.32 88888.00 2015-01-24 16:48:21.125 024 12535.02 173.43 54666.38 88888.00 2015-01-24 16:48:21.250 024 12534.98 173.45 54666.35 88888.00 2015-01-24 16:48:21.375 024 12535.02 173.45 54666.35 88888.00 2015-01-24 16:48:21.500 024 12535.08 173.50 54666.32 88888.00 2015-01-24 16:48:21.625 024 12535.10 173.45 54666.35 88888.00 2015-01-24 16:48:21.750 024 12535.08 173.45 54666.38 88888.00 2015-01-24 16:48:21.875 024 12535.00 173.43 54666.38 88888.00 2015-01-24 16:48:22.000 024 12535.02 173.43 54666.35 88888.00 2015-01-24 16:48:22.125 024 12535.05 173.43 54666.35 88888.00 2015-01-24 16:48:22.250 024 12535.02 173.40 54666.35 88888.00 2015-01-24 16:48:22.375 024 12535.05 173.38 54666.35 88888.00 2015-01-24 16:48:22.500 024 12535.00 173.38 54666.35 88888.00 2015-01-24 16:48:22.625 024 12535.05 173.38 54666.38 88888.00 2015-01-24 16:48:22.750 024 12535.10 173.38 54666.38 88888.00 2015-01-24 16:48:22.875 024 12535.10 173.35 54666.38 88888.00 2015-01-24 16:48:23.000 024 12535.12 173.35 54666.32 88888.00 2015-01-24 16:48:23.125 024 12535.15 173.32 54666.35 88888.00 2015-01-24 16:48:23.250 024 12535.12 173.32 54666.38 88888.00 2015-01-24 16:48:23.375 024 12535.12 173.40 54666.40 88888.00 2015-01-24 16:48:23.500 024 12535.10 173.35 54666.38 88888.00 2015-01-24 16:48:23.625 024 12535.12 173.32 54666.38 88888.00 2015-01-24 16:48:23.750 024 12535.12 173.32 54666.38 88888.00 2015-01-24 16:48:23.875 024 12535.08 173.35 54666.38 88888.00 2015-01-24 16:48:24.000 024 12535.10 173.32 54666.35 88888.00 2015-01-24 16:48:24.125 024 12535.12 173.30 54666.38 88888.00 2015-01-24 16:48:24.250 024 12535.12 173.25 54666.38 88888.00 2015-01-24 16:48:24.375 024 12535.17 173.28 54666.35 88888.00 2015-01-24 16:48:24.500 024 12535.20 173.28 54666.38 88888.00 2015-01-24 16:48:24.625 024 12535.25 173.32 54666.40 88888.00 2015-01-24 16:48:24.750 024 12535.23 173.30 54666.40 88888.00 2015-01-24 16:48:24.875 024 12535.25 173.28 54666.43 88888.00 2015-01-24 16:48:25.000 024 12535.25 173.25 54666.40 88888.00 2015-01-24 16:48:25.125 024 12535.23 173.22 54666.40 88888.00 2015-01-24 16:48:25.250 024 12535.23 173.22 54666.38 88888.00 2015-01-24 16:48:25.375 024 12535.25 173.25 54666.40 88888.00 2015-01-24 16:48:25.500 024 12535.25 173.25 54666.38 88888.00 2015-01-24 16:48:25.625 024 12535.25 173.22 54666.38 88888.00 2015-01-24 16:48:25.750 024 12535.30 173.15 54666.38 88888.00 2015-01-24 16:48:25.875 024 12535.25 173.18 54666.38 88888.00 2015-01-24 16:48:26.000 024 12535.25 173.18 54666.38 88888.00 2015-01-24 16:48:26.125 024 12535.27 173.18 54666.38 88888.00 2015-01-24 16:48:26.250 024 12535.27 173.12 54666.38 88888.00 2015-01-24 16:48:26.375 024 12535.30 173.12 54666.38 88888.00 2015-01-24 16:48:26.500 024 12535.25 173.12 54666.38 88888.00 2015-01-24 16:48:26.625 024 12535.30 173.12 54666.38 88888.00 2015-01-24 16:48:26.750 024 12535.38 173.12 54666.38 88888.00 2015-01-24 16:48:26.875 024 12535.45 173.07 54666.38 88888.00 2015-01-24 16:48:27.000 024 12535.45 173.07 54666.38 88888.00 2015-01-24 16:48:27.125 024 12535.45 173.07 54666.38 88888.00 2015-01-24 16:48:27.250 024 12535.42 173.07 54666.38 88888.00 2015-01-24 16:48:27.375 024 12535.45 173.05 54666.38 88888.00 2015-01-24 16:48:27.500 024 12535.48 173.03 54666.38 88888.00 2015-01-24 16:48:27.625 024 12535.45 173.03 54666.40 88888.00 2015-01-24 16:48:27.750 024 12535.45 173.05 54666.40 88888.00 2015-01-24 16:48:27.875 024 12535.45 173.00 54666.40 88888.00 2015-01-24 16:48:28.000 024 12535.48 173.00 54666.40 88888.00 2015-01-24 16:48:28.125 024 12535.52 172.95 54666.38 88888.00 2015-01-24 16:48:28.250 024 12535.45 172.93 54666.43 88888.00 2015-01-24 16:48:28.375 024 12535.50 172.95 54666.45 88888.00 2015-01-24 16:48:28.500 024 12535.52 172.95 54666.47 88888.00 2015-01-24 16:48:28.625 024 12535.52 172.90 54666.43 88888.00 2015-01-24 16:48:28.750 024 12535.50 172.90 54666.43 88888.00 2015-01-24 16:48:28.875 024 12535.45 172.88 54666.40 88888.00 2015-01-24 16:48:29.000 024 12535.42 172.88 54666.40 88888.00 2015-01-24 16:48:29.125 024 12535.42 172.85 54666.43 88888.00 2015-01-24 16:48:29.250 024 12535.42 172.80 54666.43 88888.00 2015-01-24 16:48:29.375 024 12535.42 172.78 54666.43 88888.00 2015-01-24 16:48:29.500 024 12535.48 172.78 54666.43 88888.00 2015-01-24 16:48:29.625 024 12535.52 172.75 54666.45 88888.00 2015-01-24 16:48:29.750 024 12535.55 172.72 54666.45 88888.00 2015-01-24 16:48:29.875 024 12535.48 172.72 54666.45 88888.00 2015-01-24 16:48:30.000 024 12535.48 172.70 54666.43 88888.00 2015-01-24 16:48:30.125 024 12535.50 172.68 54666.45 88888.00 2015-01-24 16:48:30.250 024 12535.55 172.65 54666.43 88888.00 2015-01-24 16:48:30.375 024 12535.65 172.65 54666.40 88888.00 2015-01-24 16:48:30.500 024 12535.55 172.65 54666.40 88888.00 2015-01-24 16:48:30.625 024 12535.50 172.60 54666.40 88888.00 2015-01-24 16:48:30.750 024 12535.58 172.57 54666.40 88888.00 2015-01-24 16:48:30.875 024 12535.58 172.57 54666.40 88888.00 2015-01-24 16:48:31.000 024 12535.52 172.55 54666.40 88888.00 2015-01-24 16:48:31.125 024 12535.45 172.53 54666.43 88888.00 2015-01-24 16:48:31.250 024 12535.48 172.50 54666.43 88888.00 2015-01-24 16:48:31.375 024 12535.55 172.50 54666.43 88888.00 2015-01-24 16:48:31.500 024 12535.50 172.47 54666.45 88888.00 2015-01-24 16:48:31.625 024 12535.48 172.43 54666.45 88888.00 2015-01-24 16:48:31.750 024 12535.55 172.40 54666.43 88888.00 2015-01-24 16:48:31.875 024 12535.60 172.38 54666.45 88888.00 2015-01-24 16:48:32.000 024 12535.52 172.35 54666.43 88888.00 2015-01-24 16:48:32.125 024 12535.58 172.32 54666.45 88888.00 2015-01-24 16:48:32.250 024 12535.55 172.30 54666.45 88888.00 2015-01-24 16:48:32.375 024 12535.55 172.30 54666.47 88888.00 2015-01-24 16:48:32.500 024 12535.52 172.28 54666.47 88888.00 2015-01-24 16:48:32.625 024 12535.55 172.25 54666.45 88888.00 2015-01-24 16:48:32.750 024 12535.50 172.22 54666.45 88888.00 2015-01-24 16:48:32.875 024 12535.52 172.20 54666.45 88888.00 2015-01-24 16:48:33.000 024 12535.60 172.18 54666.45 88888.00 2015-01-24 16:48:33.125 024 12535.65 172.18 54666.45 88888.00 2015-01-24 16:48:33.250 024 12535.70 172.10 54666.45 88888.00 2015-01-24 16:48:33.375 024 12535.70 172.07 54666.43 88888.00 2015-01-24 16:48:33.500 024 12535.67 172.10 54666.45 88888.00 2015-01-24 16:48:33.625 024 12535.67 172.10 54666.47 88888.00 2015-01-24 16:48:33.750 024 12535.70 172.05 54666.47 88888.00 2015-01-24 16:48:33.875 024 12535.62 172.00 54666.47 88888.00 2015-01-24 16:48:34.000 024 12535.60 172.00 54666.45 88888.00 2015-01-24 16:48:34.125 024 12535.58 171.95 54666.45 88888.00 2015-01-24 16:48:34.250 024 12535.55 171.90 54666.45 88888.00 2015-01-24 16:48:34.375 024 12535.65 171.90 54666.45 88888.00 2015-01-24 16:48:34.500 024 12535.62 171.93 54666.45 88888.00 2015-01-24 16:48:34.625 024 12535.58 171.93 54666.45 88888.00 2015-01-24 16:48:34.750 024 12535.58 171.90 54666.45 88888.00 2015-01-24 16:48:34.875 024 12535.55 171.85 54666.43 88888.00 2015-01-24 16:48:35.000 024 12535.55 171.80 54666.43 88888.00 2015-01-24 16:48:35.125 024 12535.58 171.80 54666.45 88888.00 2015-01-24 16:48:35.250 024 12535.58 171.82 54666.45 88888.00 2015-01-24 16:48:35.375 024 12535.55 171.80 54666.45 88888.00 2015-01-24 16:48:35.500 024 12535.52 171.72 54666.45 88888.00 2015-01-24 16:48:35.625 024 12535.52 171.70 54666.43 88888.00 2015-01-24 16:48:35.750 024 12535.52 171.65 54666.45 88888.00 2015-01-24 16:48:35.875 024 12535.55 171.68 54666.47 88888.00 2015-01-24 16:48:36.000 024 12535.60 171.65 54666.47 88888.00 2015-01-24 16:48:36.125 024 12535.52 171.62 54666.50 88888.00 2015-01-24 16:48:36.250 024 12535.50 171.60 54666.50 88888.00 2015-01-24 16:48:36.375 024 12535.45 171.57 54666.47 88888.00 2015-01-24 16:48:36.500 024 12535.42 171.57 54666.45 88888.00 2015-01-24 16:48:36.625 024 12535.48 171.57 54666.45 88888.00 2015-01-24 16:48:36.750 024 12535.48 171.55 54666.47 88888.00 2015-01-24 16:48:36.875 024 12535.40 171.50 54666.47 88888.00 2015-01-24 16:48:37.000 024 12535.42 171.50 54666.45 88888.00 2015-01-24 16:48:37.125 024 12535.40 171.50 54666.45 88888.00 2015-01-24 16:48:37.250 024 12535.48 171.47 54666.47 88888.00 2015-01-24 16:48:37.375 024 12535.55 171.45 54666.45 88888.00 2015-01-24 16:48:37.500 024 12535.52 171.38 54666.47 88888.00 2015-01-24 16:48:37.625 024 12535.50 171.35 54666.47 88888.00 2015-01-24 16:48:37.750 024 12535.50 171.38 54666.47 88888.00 2015-01-24 16:48:37.875 024 12535.58 171.35 54666.50 88888.00 2015-01-24 16:48:38.000 024 12535.55 171.32 54666.45 88888.00 2015-01-24 16:48:38.125 024 12535.50 171.28 54666.43 88888.00 2015-01-24 16:48:38.250 024 12535.48 171.25 54666.43 88888.00 2015-01-24 16:48:38.375 024 12535.48 171.28 54666.45 88888.00 2015-01-24 16:48:38.500 024 12535.45 171.25 54666.47 88888.00 2015-01-24 16:48:38.625 024 12535.48 171.20 54666.47 88888.00 2015-01-24 16:48:38.750 024 12535.50 171.20 54666.45 88888.00 2015-01-24 16:48:38.875 024 12535.40 171.18 54666.45 88888.00 2015-01-24 16:48:39.000 024 12535.33 171.18 54666.45 88888.00 2015-01-24 16:48:39.125 024 12535.35 171.20 54666.47 88888.00 2015-01-24 16:48:39.250 024 12535.48 171.15 54666.43 88888.00 2015-01-24 16:48:39.375 024 12535.55 171.12 54666.43 88888.00 2015-01-24 16:48:39.500 024 12535.50 171.10 54666.45 88888.00 2015-01-24 16:48:39.625 024 12535.42 171.07 54666.47 88888.00 2015-01-24 16:48:39.750 024 12535.42 171.07 54666.45 88888.00 2015-01-24 16:48:39.875 024 12535.40 171.07 54666.45 88888.00 2015-01-24 16:48:40.000 024 12535.42 171.05 54666.45 88888.00 2015-01-24 16:48:40.125 024 12535.40 171.03 54666.47 88888.00 2015-01-24 16:48:40.250 024 12535.38 171.03 54666.43 88888.00 2015-01-24 16:48:40.375 024 12535.33 171.03 54666.43 88888.00 2015-01-24 16:48:40.500 024 12535.33 171.00 54666.43 88888.00 2015-01-24 16:48:40.625 024 12535.35 170.97 54666.40 88888.00 2015-01-24 16:48:40.750 024 12535.38 171.00 54666.43 88888.00 2015-01-24 16:48:40.875 024 12535.48 170.97 54666.43 88888.00 2015-01-24 16:48:41.000 024 12535.45 170.95 54666.43 88888.00 2015-01-24 16:48:41.125 024 12535.42 170.95 54666.40 88888.00 2015-01-24 16:48:41.250 024 12535.35 170.97 54666.40 88888.00 2015-01-24 16:48:41.375 024 12535.33 171.00 54666.43 88888.00 2015-01-24 16:48:41.500 024 12535.30 170.95 54666.40 88888.00 2015-01-24 16:48:41.625 024 12535.35 170.95 54666.43 88888.00 2015-01-24 16:48:41.750 024 12535.35 170.95 54666.43 88888.00 2015-01-24 16:48:41.875 024 12535.33 170.93 54666.40 88888.00 2015-01-24 16:48:42.000 024 12535.25 170.90 54666.35 88888.00 2015-01-24 16:48:42.125 024 12535.23 170.88 54666.38 88888.00 2015-01-24 16:48:42.250 024 12535.23 170.90 54666.40 88888.00 2015-01-24 16:48:42.375 024 12535.30 170.93 54666.38 88888.00 2015-01-24 16:48:42.500 024 12535.35 170.93 54666.35 88888.00 2015-01-24 16:48:42.625 024 12535.38 170.93 54666.35 88888.00 2015-01-24 16:48:42.750 024 12535.40 170.93 54666.38 88888.00 2015-01-24 16:48:42.875 024 12535.35 170.90 54666.38 88888.00 2015-01-24 16:48:43.000 024 12535.38 170.88 54666.35 88888.00 2015-01-24 16:48:43.125 024 12535.38 170.85 54666.32 88888.00 2015-01-24 16:48:43.250 024 12535.38 170.85 54666.35 88888.00 2015-01-24 16:48:43.375 024 12535.40 170.90 54666.35 88888.00 2015-01-24 16:48:43.500 024 12535.35 170.95 54666.38 88888.00 2015-01-24 16:48:43.625 024 12535.30 170.90 54666.38 88888.00 2015-01-24 16:48:43.750 024 12535.35 170.90 54666.35 88888.00 2015-01-24 16:48:43.875 024 12535.40 170.90 54666.35 88888.00 2015-01-24 16:48:44.000 024 12535.38 170.90 54666.32 88888.00 2015-01-24 16:48:44.125 024 12535.33 170.88 54666.32 88888.00 2015-01-24 16:48:44.250 024 12535.33 170.88 54666.32 88888.00 2015-01-24 16:48:44.375 024 12535.40 170.93 54666.32 88888.00 2015-01-24 16:48:44.500 024 12535.42 170.88 54666.32 88888.00 2015-01-24 16:48:44.625 024 12535.42 170.85 54666.30 88888.00 2015-01-24 16:48:44.750 024 12535.45 170.90 54666.30 88888.00 2015-01-24 16:48:44.875 024 12535.48 170.90 54666.30 88888.00 2015-01-24 16:48:45.000 024 12535.50 170.90 54666.28 88888.00 2015-01-24 16:48:45.125 024 12535.48 170.95 54666.28 88888.00 2015-01-24 16:48:45.250 024 12535.50 170.93 54666.30 88888.00 2015-01-24 16:48:45.375 024 12535.42 170.90 54666.28 88888.00 2015-01-24 16:48:45.500 024 12535.35 170.88 54666.30 88888.00 2015-01-24 16:48:45.625 024 12535.35 170.88 54666.28 88888.00 2015-01-24 16:48:45.750 024 12535.38 170.90 54666.28 88888.00 2015-01-24 16:48:45.875 024 12535.40 170.90 54666.25 88888.00 2015-01-24 16:48:46.000 024 12535.42 170.90 54666.25 88888.00 2015-01-24 16:48:46.125 024 12535.42 170.93 54666.25 88888.00 2015-01-24 16:48:46.250 024 12535.40 170.93 54666.25 88888.00 2015-01-24 16:48:46.375 024 12535.42 170.93 54666.22 88888.00 2015-01-24 16:48:46.500 024 12535.38 170.93 54666.22 88888.00 2015-01-24 16:48:46.625 024 12535.38 170.90 54666.25 88888.00 2015-01-24 16:48:46.750 024 12535.40 170.90 54666.22 88888.00 2015-01-24 16:48:46.875 024 12535.40 170.93 54666.20 88888.00 2015-01-24 16:48:47.000 024 12535.45 170.97 54666.22 88888.00 2015-01-24 16:48:47.125 024 12535.48 171.00 54666.25 88888.00 2015-01-24 16:48:47.250 024 12535.45 170.97 54666.22 88888.00 2015-01-24 16:48:47.375 024 12535.42 170.97 54666.22 88888.00 2015-01-24 16:48:47.500 024 12535.40 170.95 54666.22 88888.00 2015-01-24 16:48:47.625 024 12535.48 170.97 54666.20 88888.00 2015-01-24 16:48:47.750 024 12535.45 171.00 54666.20 88888.00 2015-01-24 16:48:47.875 024 12535.38 171.00 54666.22 88888.00 2015-01-24 16:48:48.000 024 12535.40 171.00 54666.20 88888.00 2015-01-24 16:48:48.125 024 12535.38 171.00 54666.20 88888.00 2015-01-24 16:48:48.250 024 12535.35 170.95 54666.18 88888.00 2015-01-24 16:48:48.375 024 12535.38 171.00 54666.18 88888.00 2015-01-24 16:48:48.500 024 12535.35 171.00 54666.18 88888.00 2015-01-24 16:48:48.625 024 12535.35 171.00 54666.20 88888.00 2015-01-24 16:48:48.750 024 12535.35 171.00 54666.18 88888.00 2015-01-24 16:48:48.875 024 12535.35 171.00 54666.18 88888.00 2015-01-24 16:48:49.000 024 12535.38 170.97 54666.15 88888.00 2015-01-24 16:48:49.125 024 12535.35 171.00 54666.15 88888.00 2015-01-24 16:48:49.250 024 12535.35 171.03 54666.15 88888.00 2015-01-24 16:48:49.375 024 12535.38 171.03 54666.15 88888.00 2015-01-24 16:48:49.500 024 12535.35 171.03 54666.12 88888.00 2015-01-24 16:48:49.625 024 12535.40 171.03 54666.15 88888.00 2015-01-24 16:48:49.750 024 12535.45 171.03 54666.15 88888.00 2015-01-24 16:48:49.875 024 12535.42 171.05 54666.15 88888.00 2015-01-24 16:48:50.000 024 12535.40 171.07 54666.12 88888.00 2015-01-24 16:48:50.125 024 12535.40 171.07 54666.12 88888.00 2015-01-24 16:48:50.250 024 12535.42 171.07 54666.12 88888.00 2015-01-24 16:48:50.375 024 12535.45 171.05 54666.10 88888.00 2015-01-24 16:48:50.500 024 12535.48 171.07 54666.10 88888.00 2015-01-24 16:48:50.625 024 12535.50 171.10 54666.07 88888.00 2015-01-24 16:48:50.750 024 12535.55 171.12 54666.07 88888.00 2015-01-24 16:48:50.875 024 12535.52 171.15 54666.07 88888.00 2015-01-24 16:48:51.000 024 12535.50 171.12 54666.05 88888.00 2015-01-24 16:48:51.125 024 12535.55 171.15 54666.07 88888.00 2015-01-24 16:48:51.250 024 12535.58 171.15 54666.07 88888.00 2015-01-24 16:48:51.375 024 12535.55 171.18 54666.07 88888.00 2015-01-24 16:48:51.500 024 12535.55 171.18 54666.10 88888.00 2015-01-24 16:48:51.625 024 12535.62 171.15 54666.07 88888.00 2015-01-24 16:48:51.750 024 12535.65 171.18 54666.07 88888.00 2015-01-24 16:48:51.875 024 12535.67 171.18 54666.07 88888.00 2015-01-24 16:48:52.000 024 12535.67 171.18 54666.05 88888.00 2015-01-24 16:48:52.125 024 12535.70 171.22 54666.05 88888.00 2015-01-24 16:48:52.250 024 12535.67 171.25 54666.05 88888.00 2015-01-24 16:48:52.375 024 12535.65 171.25 54666.05 88888.00 2015-01-24 16:48:52.500 024 12535.58 171.28 54666.05 88888.00 2015-01-24 16:48:52.625 024 12535.58 171.25 54666.05 88888.00 2015-01-24 16:48:52.750 024 12535.65 171.25 54666.03 88888.00 2015-01-24 16:48:52.875 024 12535.62 171.28 54666.03 88888.00 2015-01-24 16:48:53.000 024 12535.62 171.30 54666.03 88888.00 2015-01-24 16:48:53.125 024 12535.73 171.28 54666.00 88888.00 2015-01-24 16:48:53.250 024 12535.67 171.28 54666.03 88888.00 2015-01-24 16:48:53.375 024 12535.70 171.30 54666.00 88888.00 2015-01-24 16:48:53.500 024 12535.73 171.32 54666.00 88888.00 2015-01-24 16:48:53.625 024 12535.67 171.35 54666.03 88888.00 2015-01-24 16:48:53.750 024 12535.73 171.32 54666.03 88888.00 2015-01-24 16:48:53.875 024 12535.70 171.32 54666.03 88888.00 2015-01-24 16:48:54.000 024 12535.62 171.32 54666.00 88888.00 2015-01-24 16:48:54.125 024 12535.65 171.35 54666.00 88888.00 2015-01-24 16:48:54.250 024 12535.67 171.38 54666.03 88888.00 2015-01-24 16:48:54.375 024 12535.75 171.38 54666.00 88888.00 2015-01-24 16:48:54.500 024 12535.75 171.40 54666.00 88888.00 2015-01-24 16:48:54.625 024 12535.85 171.40 54666.00 88888.00 2015-01-24 16:48:54.750 024 12535.85 171.40 54666.00 88888.00 2015-01-24 16:48:54.875 024 12535.73 171.40 54666.00 88888.00 2015-01-24 16:48:55.000 024 12535.73 171.45 54665.97 88888.00 2015-01-24 16:48:55.125 024 12535.80 171.45 54665.97 88888.00 2015-01-24 16:48:55.250 024 12535.85 171.43 54665.97 88888.00 2015-01-24 16:48:55.375 024 12535.77 171.43 54665.95 88888.00 2015-01-24 16:48:55.500 024 12535.70 171.47 54665.97 88888.00 2015-01-24 16:48:55.625 024 12535.75 171.50 54665.95 88888.00 2015-01-24 16:48:55.750 024 12535.83 171.53 54665.95 88888.00 2015-01-24 16:48:55.875 024 12535.80 171.47 54665.93 88888.00 2015-01-24 16:48:56.000 024 12535.83 171.50 54665.93 88888.00 2015-01-24 16:48:56.125 024 12535.85 171.53 54665.95 88888.00 2015-01-24 16:48:56.250 024 12535.92 171.53 54665.95 88888.00 2015-01-24 16:48:56.375 024 12535.95 171.55 54665.95 88888.00 2015-01-24 16:48:56.500 024 12535.98 171.55 54665.95 88888.00 2015-01-24 16:48:56.625 024 12536.02 171.57 54665.95 88888.00 2015-01-24 16:48:56.750 024 12536.02 171.57 54665.95 88888.00 2015-01-24 16:48:56.875 024 12535.98 171.57 54665.93 88888.00 2015-01-24 16:48:57.000 024 12535.95 171.57 54665.93 88888.00 2015-01-24 16:48:57.125 024 12535.98 171.57 54665.93 88888.00 2015-01-24 16:48:57.250 024 12535.95 171.57 54665.97 88888.00 2015-01-24 16:48:57.375 024 12535.98 171.60 54665.95 88888.00 2015-01-24 16:48:57.500 024 12535.95 171.57 54665.93 88888.00 2015-01-24 16:48:57.625 024 12535.98 171.60 54665.90 88888.00 2015-01-24 16:48:57.750 024 12536.02 171.62 54665.90 88888.00 2015-01-24 16:48:57.875 024 12536.10 171.62 54665.90 88888.00 2015-01-24 16:48:58.000 024 12536.17 171.62 54665.90 88888.00 2015-01-24 16:48:58.125 024 12536.20 171.65 54665.93 88888.00 2015-01-24 16:48:58.250 024 12536.17 171.62 54665.90 88888.00 2015-01-24 16:48:58.375 024 12536.17 171.68 54665.90 88888.00 2015-01-24 16:48:58.500 024 12536.15 171.70 54665.90 88888.00 2015-01-24 16:48:58.625 024 12536.15 171.72 54665.90 88888.00 2015-01-24 16:48:58.750 024 12536.17 171.72 54665.90 88888.00 2015-01-24 16:48:58.875 024 12536.17 171.72 54665.90 88888.00 2015-01-24 16:48:59.000 024 12536.20 171.70 54665.85 88888.00 2015-01-24 16:48:59.125 024 12536.20 171.72 54665.88 88888.00 2015-01-24 16:48:59.250 024 12536.17 171.72 54665.88 88888.00 2015-01-24 16:48:59.375 024 12536.17 171.75 54665.88 88888.00 2015-01-24 16:48:59.500 024 12536.20 171.78 54665.85 88888.00 2015-01-24 16:48:59.625 024 12536.30 171.78 54665.85 88888.00 2015-01-24 16:48:59.750 024 12536.30 171.78 54665.82 88888.00 2015-01-24 16:48:59.875 024 12536.30 171.78 54665.80 88888.00 2015-01-24 16:49:00.000 024 12536.35 171.78 54665.82 88888.00 2015-01-24 16:49:00.125 024 12536.40 171.78 54665.85 88888.00 2015-01-24 16:49:00.250 024 12536.35 171.75 54665.88 88888.00 2015-01-24 16:49:00.375 024 12536.40 171.78 54665.85 88888.00 2015-01-24 16:49:00.500 024 12536.33 171.75 54665.85 88888.00 2015-01-24 16:49:00.625 024 12536.38 171.72 54665.85 88888.00 2015-01-24 16:49:00.750 024 12536.40 171.75 54665.82 88888.00 2015-01-24 16:49:00.875 024 12536.40 171.78 54665.82 88888.00 2015-01-24 16:49:01.000 024 12536.38 171.78 54665.82 88888.00 2015-01-24 16:49:01.125 024 12536.38 171.78 54665.82 88888.00 2015-01-24 16:49:01.250 024 12536.38 171.75 54665.85 88888.00 2015-01-24 16:49:01.375 024 12536.45 171.72 54665.82 88888.00 2015-01-24 16:49:01.500 024 12536.48 171.75 54665.82 88888.00 2015-01-24 16:49:01.625 024 12536.42 171.78 54665.82 88888.00 2015-01-24 16:49:01.750 024 12536.40 171.78 54665.80 88888.00 2015-01-24 16:49:01.875 024 12536.45 171.75 54665.82 88888.00 2015-01-24 16:49:02.000 024 12536.55 171.78 54665.80 88888.00 2015-01-24 16:49:02.125 024 12536.58 171.78 54665.82 88888.00 2015-01-24 16:49:02.250 024 12536.55 171.75 54665.82 88888.00 2015-01-24 16:49:02.375 024 12536.55 171.72 54665.80 88888.00 2015-01-24 16:49:02.500 024 12536.58 171.78 54665.78 88888.00 2015-01-24 16:49:02.625 024 12536.60 171.78 54665.80 88888.00 2015-01-24 16:49:02.750 024 12536.58 171.78 54665.85 88888.00 2015-01-24 16:49:02.875 024 12536.60 171.75 54665.85 88888.00 2015-01-24 16:49:03.000 024 12536.70 171.78 54665.82 88888.00 2015-01-24 16:49:03.125 024 12536.73 171.75 54665.82 88888.00 2015-01-24 16:49:03.250 024 12536.65 171.70 54665.82 88888.00 2015-01-24 16:49:03.375 024 12536.62 171.72 54665.80 88888.00 2015-01-24 16:49:03.500 024 12536.62 171.75 54665.80 88888.00 2015-01-24 16:49:03.625 024 12536.70 171.72 54665.80 88888.00 2015-01-24 16:49:03.750 024 12536.75 171.72 54665.80 88888.00 2015-01-24 16:49:03.875 024 12536.77 171.70 54665.80 88888.00 2015-01-24 16:49:04.000 024 12536.80 171.68 54665.80 88888.00 2015-01-24 16:49:04.125 024 12536.83 171.68 54665.80 88888.00 2015-01-24 16:49:04.250 024 12536.80 171.68 54665.80 88888.00 2015-01-24 16:49:04.375 024 12536.77 171.70 54665.82 88888.00 2015-01-24 16:49:04.500 024 12536.77 171.70 54665.80 88888.00 2015-01-24 16:49:04.625 024 12536.80 171.68 54665.78 88888.00 2015-01-24 16:49:04.750 024 12536.85 171.65 54665.80 88888.00 2015-01-24 16:49:04.875 024 12536.88 171.62 54665.78 88888.00 2015-01-24 16:49:05.000 024 12536.90 171.60 54665.78 88888.00 2015-01-24 16:49:05.125 024 12536.90 171.60 54665.80 88888.00 2015-01-24 16:49:05.250 024 12536.88 171.60 54665.78 88888.00 2015-01-24 16:49:05.375 024 12536.90 171.60 54665.75 88888.00 2015-01-24 16:49:05.500 024 12536.92 171.60 54665.78 88888.00 2015-01-24 16:49:05.625 024 12536.98 171.57 54665.78 88888.00 2015-01-24 16:49:05.750 024 12536.98 171.57 54665.75 88888.00 2015-01-24 16:49:05.875 024 12536.98 171.57 54665.78 88888.00 2015-01-24 16:49:06.000 024 12537.00 171.55 54665.75 88888.00 2015-01-24 16:49:06.125 024 12537.05 171.55 54665.75 88888.00 2015-01-24 16:49:06.250 024 12537.00 171.47 54665.78 88888.00 2015-01-24 16:49:06.375 024 12537.02 171.50 54665.75 88888.00 2015-01-24 16:49:06.500 024 12537.05 171.50 54665.78 88888.00 2015-01-24 16:49:06.625 024 12537.08 171.47 54665.78 88888.00 2015-01-24 16:49:06.750 024 12537.05 171.53 54665.80 88888.00 2015-01-24 16:49:06.875 024 12537.05 171.47 54665.80 88888.00 2015-01-24 16:49:07.000 024 12537.05 171.47 54665.80 88888.00 2015-01-24 16:49:07.125 024 12537.08 171.47 54665.82 88888.00 2015-01-24 16:49:07.250 024 12537.08 171.43 54665.82 88888.00 2015-01-24 16:49:07.375 024 12537.10 171.43 54665.80 88888.00 2015-01-24 16:49:07.500 024 12537.10 171.45 54665.80 88888.00 2015-01-24 16:49:07.625 024 12537.10 171.43 54665.80 88888.00 2015-01-24 16:49:07.750 024 12537.02 171.40 54665.78 88888.00 2015-01-24 16:49:07.875 024 12537.08 171.35 54665.80 88888.00 2015-01-24 16:49:08.000 024 12537.12 171.35 54665.80 88888.00 2015-01-24 16:49:08.125 024 12537.15 171.32 54665.82 88888.00 2015-01-24 16:49:08.250 024 12537.12 171.32 54665.82 88888.00 2015-01-24 16:49:08.375 024 12537.15 171.30 54665.82 88888.00 2015-01-24 16:49:08.500 024 12537.17 171.28 54665.82 88888.00 2015-01-24 16:49:08.625 024 12537.17 171.25 54665.82 88888.00 2015-01-24 16:49:08.750 024 12537.17 171.22 54665.85 88888.00 2015-01-24 16:49:08.875 024 12537.23 171.25 54665.85 88888.00 2015-01-24 16:49:09.000 024 12537.27 171.25 54665.80 88888.00 2015-01-24 16:49:09.125 024 12537.25 171.22 54665.80 88888.00 2015-01-24 16:49:09.250 024 12537.17 171.18 54665.82 88888.00 2015-01-24 16:49:09.375 024 12537.20 171.20 54665.85 88888.00 2015-01-24 16:49:09.500 024 12537.20 171.20 54665.85 88888.00 2015-01-24 16:49:09.625 024 12537.27 171.18 54665.85 88888.00 2015-01-24 16:49:09.750 024 12537.20 171.10 54665.82 88888.00 2015-01-24 16:49:09.875 024 12537.23 171.07 54665.82 88888.00 2015-01-24 16:49:10.000 024 12537.25 171.03 54665.80 88888.00 2015-01-24 16:49:10.125 024 12537.12 171.07 54665.82 88888.00 2015-01-24 16:49:10.250 024 12537.08 171.05 54665.85 88888.00 2015-01-24 16:49:10.375 024 12537.15 171.03 54665.82 88888.00 2015-01-24 16:49:10.500 024 12537.20 171.00 54665.80 88888.00 2015-01-24 16:49:10.625 024 12537.17 170.97 54665.82 88888.00 2015-01-24 16:49:10.750 024 12537.12 170.97 54665.85 88888.00 2015-01-24 16:49:10.875 024 12537.12 170.97 54665.82 88888.00 2015-01-24 16:49:11.000 024 12537.20 170.97 54665.82 88888.00 2015-01-24 16:49:11.125 024 12537.17 170.97 54665.82 88888.00 2015-01-24 16:49:11.250 024 12537.12 170.93 54665.82 88888.00 2015-01-24 16:49:11.375 024 12537.12 170.93 54665.85 88888.00 2015-01-24 16:49:11.500 024 12537.10 170.90 54665.88 88888.00 2015-01-24 16:49:11.625 024 12537.12 170.90 54665.90 88888.00 2015-01-24 16:49:11.750 024 12537.15 170.88 54665.85 88888.00 2015-01-24 16:49:11.875 024 12537.20 170.88 54665.85 88888.00 2015-01-24 16:49:12.000 024 12537.23 170.85 54665.80 88888.00 2015-01-24 16:49:12.125 024 12537.20 170.82 54665.82 88888.00 2015-01-24 16:49:12.250 024 12537.17 170.78 54665.85 88888.00 2015-01-24 16:49:12.375 024 12537.25 170.82 54665.85 88888.00 2015-01-24 16:49:12.500 024 12537.23 170.78 54665.85 88888.00 2015-01-24 16:49:12.625 024 12537.17 170.72 54665.85 88888.00 2015-01-24 16:49:12.750 024 12537.17 170.75 54665.85 88888.00 2015-01-24 16:49:12.875 024 12537.17 170.75 54665.85 88888.00 2015-01-24 16:49:13.000 024 12537.10 170.72 54665.82 88888.00 2015-01-24 16:49:13.125 024 12537.02 170.72 54665.85 88888.00 2015-01-24 16:49:13.250 024 12537.00 170.72 54665.90 88888.00 2015-01-24 16:49:13.375 024 12537.05 170.72 54665.88 88888.00 2015-01-24 16:49:13.500 024 12537.02 170.68 54665.85 88888.00 2015-01-24 16:49:13.625 024 12537.05 170.70 54665.88 88888.00 2015-01-24 16:49:13.750 024 12537.02 170.70 54665.90 88888.00 2015-01-24 16:49:13.875 024 12536.95 170.70 54665.90 88888.00 2015-01-24 16:49:14.000 024 12536.90 170.68 54665.85 88888.00 2015-01-24 16:49:14.125 024 12536.90 170.68 54665.85 88888.00 2015-01-24 16:49:14.250 024 12536.95 170.65 54665.88 88888.00 2015-01-24 16:49:14.375 024 12536.98 170.65 54665.85 88888.00 2015-01-24 16:49:14.500 024 12536.98 170.62 54665.85 88888.00 2015-01-24 16:49:14.625 024 12537.00 170.62 54665.85 88888.00 2015-01-24 16:49:14.750 024 12537.05 170.62 54665.88 88888.00 2015-01-24 16:49:14.875 024 12537.02 170.65 54665.88 88888.00 2015-01-24 16:49:15.000 024 12536.98 170.62 54665.88 88888.00 2015-01-24 16:49:15.125 024 12536.90 170.62 54665.88 88888.00 2015-01-24 16:49:15.250 024 12536.88 170.60 54665.88 88888.00 2015-01-24 16:49:15.375 024 12536.88 170.60 54665.88 88888.00 2015-01-24 16:49:15.500 024 12536.88 170.60 54665.90 88888.00 2015-01-24 16:49:15.625 024 12536.85 170.57 54665.90 88888.00 2015-01-24 16:49:15.750 024 12536.85 170.55 54665.90 88888.00 2015-01-24 16:49:15.875 024 12536.83 170.53 54665.88 88888.00 2015-01-24 16:49:16.000 024 12536.80 170.53 54665.90 88888.00 2015-01-24 16:49:16.125 024 12536.75 170.53 54665.93 88888.00 2015-01-24 16:49:16.250 024 12536.73 170.53 54665.93 88888.00 2015-01-24 16:49:16.375 024 12536.75 170.53 54665.93 88888.00 2015-01-24 16:49:16.500 024 12536.73 170.53 54665.93 88888.00 2015-01-24 16:49:16.625 024 12536.75 170.53 54665.93 88888.00 2015-01-24 16:49:16.750 024 12536.77 170.53 54665.93 88888.00 2015-01-24 16:49:16.875 024 12536.73 170.47 54665.95 88888.00 2015-01-24 16:49:17.000 024 12536.70 170.47 54665.93 88888.00 2015-01-24 16:49:17.125 024 12536.65 170.47 54665.95 88888.00 2015-01-24 16:49:17.250 024 12536.65 170.45 54665.95 88888.00 2015-01-24 16:49:17.375 024 12536.70 170.45 54665.95 88888.00 2015-01-24 16:49:17.500 024 12536.70 170.47 54665.95 88888.00 2015-01-24 16:49:17.625 024 12536.67 170.47 54665.93 88888.00 2015-01-24 16:49:17.750 024 12536.62 170.45 54665.95 88888.00 2015-01-24 16:49:17.875 024 12536.65 170.47 54665.95 88888.00 2015-01-24 16:49:18.000 024 12536.60 170.45 54665.93 88888.00 2015-01-24 16:49:18.125 024 12536.58 170.45 54665.93 88888.00 2015-01-24 16:49:18.250 024 12536.50 170.43 54665.95 88888.00 2015-01-24 16:49:18.375 024 12536.48 170.45 54665.93 88888.00 2015-01-24 16:49:18.500 024 12536.50 170.45 54665.97 88888.00 2015-01-24 16:49:18.625 024 12536.48 170.43 54665.95 88888.00 2015-01-24 16:49:18.750 024 12536.42 170.40 54665.95 88888.00 2015-01-24 16:49:18.875 024 12536.40 170.40 54665.97 88888.00 2015-01-24 16:49:19.000 024 12536.42 170.43 54665.95 88888.00 2015-01-24 16:49:19.125 024 12536.45 170.45 54665.95 88888.00 2015-01-24 16:49:19.250 024 12536.40 170.43 54665.95 88888.00 2015-01-24 16:49:19.375 024 12536.42 170.43 54665.97 88888.00 2015-01-24 16:49:19.500 024 12536.42 170.40 54665.97 88888.00 2015-01-24 16:49:19.625 024 12536.42 170.40 54665.97 88888.00 2015-01-24 16:49:19.750 024 12536.35 170.40 54665.95 88888.00 2015-01-24 16:49:19.875 024 12536.35 170.43 54665.95 88888.00 2015-01-24 16:49:20.000 024 12536.40 170.40 54665.93 88888.00 2015-01-24 16:49:20.125 024 12536.48 170.40 54665.95 88888.00 2015-01-24 16:49:20.250 024 12536.42 170.40 54665.95 88888.00 2015-01-24 16:49:20.375 024 12536.48 170.43 54665.95 88888.00 2015-01-24 16:49:20.500 024 12536.45 170.40 54665.95 88888.00 2015-01-24 16:49:20.625 024 12536.38 170.40 54665.95 88888.00 2015-01-24 16:49:20.750 024 12536.27 170.40 54665.97 88888.00 2015-01-24 16:49:20.875 024 12536.25 170.43 54665.95 88888.00 2015-01-24 16:49:21.000 024 12536.30 170.40 54665.95 88888.00 2015-01-24 16:49:21.125 024 12536.27 170.40 54665.97 88888.00 2015-01-24 16:49:21.250 024 12536.25 170.38 54665.95 88888.00 2015-01-24 16:49:21.375 024 12536.27 170.40 54665.95 88888.00 2015-01-24 16:49:21.500 024 12536.25 170.40 54665.95 88888.00 2015-01-24 16:49:21.625 024 12536.25 170.40 54665.95 88888.00 2015-01-24 16:49:21.750 024 12536.25 170.40 54665.95 88888.00 2015-01-24 16:49:21.875 024 12536.17 170.40 54665.93 88888.00 2015-01-24 16:49:22.000 024 12536.12 170.40 54665.93 88888.00 2015-01-24 16:49:22.125 024 12536.12 170.40 54665.93 88888.00 2015-01-24 16:49:22.250 024 12536.15 170.40 54665.93 88888.00 2015-01-24 16:49:22.375 024 12536.17 170.40 54665.90 88888.00 2015-01-24 16:49:22.500 024 12536.17 170.40 54665.88 88888.00 2015-01-24 16:49:22.625 024 12536.17 170.40 54665.90 88888.00 2015-01-24 16:49:22.750 024 12536.15 170.40 54665.93 88888.00 2015-01-24 16:49:22.875 024 12536.20 170.43 54665.95 88888.00 2015-01-24 16:49:23.000 024 12536.23 170.45 54665.93 88888.00 2015-01-24 16:49:23.125 024 12536.17 170.45 54665.95 88888.00 2015-01-24 16:49:23.250 024 12536.10 170.43 54665.93 88888.00 2015-01-24 16:49:23.375 024 12536.10 170.43 54665.93 88888.00 2015-01-24 16:49:23.500 024 12536.12 170.45 54665.93 88888.00 2015-01-24 16:49:23.625 024 12536.12 170.47 54665.93 88888.00 2015-01-24 16:49:23.750 024 12536.05 170.47 54665.90 88888.00 2015-01-24 16:49:23.875 024 12536.05 170.47 54665.90 88888.00 2015-01-24 16:49:24.000 024 12536.05 170.50 54665.90 88888.00 2015-01-24 16:49:24.125 024 12536.05 170.50 54665.93 88888.00 2015-01-24 16:49:24.250 024 12536.05 170.45 54665.93 88888.00 2015-01-24 16:49:24.375 024 12536.00 170.50 54665.95 88888.00 2015-01-24 16:49:24.500 024 12536.00 170.47 54665.93 88888.00 2015-01-24 16:49:24.625 024 12536.00 170.47 54665.93 88888.00 2015-01-24 16:49:24.750 024 12535.98 170.50 54665.90 88888.00 2015-01-24 16:49:24.875 024 12535.98 170.50 54665.93 88888.00 2015-01-24 16:49:25.000 024 12536.00 170.53 54665.95 88888.00 2015-01-24 16:49:25.125 024 12536.02 170.53 54665.95 88888.00 2015-01-24 16:49:25.250 024 12536.02 170.57 54665.95 88888.00 2015-01-24 16:49:25.375 024 12536.02 170.57 54665.90 88888.00 2015-01-24 16:49:25.500 024 12535.98 170.55 54665.90 88888.00 2015-01-24 16:49:25.625 024 12535.95 170.55 54665.90 88888.00 2015-01-24 16:49:25.750 024 12536.05 170.55 54665.95 88888.00 2015-01-24 16:49:25.875 024 12536.00 170.57 54665.93 88888.00 2015-01-24 16:49:26.000 024 12535.90 170.55 54665.93 88888.00 2015-01-24 16:49:26.125 024 12535.90 170.55 54665.93 88888.00 2015-01-24 16:49:26.250 024 12535.92 170.57 54665.93 88888.00 2015-01-24 16:49:26.375 024 12535.92 170.60 54665.93 88888.00 2015-01-24 16:49:26.500 024 12535.88 170.60 54665.90 88888.00 2015-01-24 16:49:26.625 024 12535.92 170.60 54665.88 88888.00 2015-01-24 16:49:26.750 024 12535.92 170.57 54665.88 88888.00 2015-01-24 16:49:26.875 024 12535.90 170.60 54665.88 88888.00 2015-01-24 16:49:27.000 024 12535.90 170.60 54665.85 88888.00 2015-01-24 16:49:27.125 024 12535.95 170.57 54665.88 88888.00 2015-01-24 16:49:27.250 024 12535.95 170.60 54665.93 88888.00 2015-01-24 16:49:27.375 024 12536.00 170.60 54665.93 88888.00 2015-01-24 16:49:27.500 024 12536.00 170.60 54665.90 88888.00 2015-01-24 16:49:27.625 024 12535.98 170.60 54665.90 88888.00 2015-01-24 16:49:27.750 024 12535.88 170.57 54665.90 88888.00 2015-01-24 16:49:27.875 024 12535.77 170.62 54665.90 88888.00 2015-01-24 16:49:28.000 024 12535.75 170.62 54665.90 88888.00 2015-01-24 16:49:28.125 024 12535.83 170.62 54665.90 88888.00 2015-01-24 16:49:28.250 024 12535.80 170.65 54665.90 88888.00 2015-01-24 16:49:28.375 024 12535.85 170.68 54665.93 88888.00 2015-01-24 16:49:28.500 024 12535.85 170.70 54665.90 88888.00 2015-01-24 16:49:28.625 024 12535.83 170.68 54665.88 88888.00 2015-01-24 16:49:28.750 024 12535.77 170.70 54665.90 88888.00 2015-01-24 16:49:28.875 024 12535.75 170.70 54665.90 88888.00 2015-01-24 16:49:29.000 024 12535.83 170.72 54665.88 88888.00 2015-01-24 16:49:29.125 024 12535.88 170.75 54665.90 88888.00 2015-01-24 16:49:29.250 024 12535.88 170.70 54665.90 88888.00 2015-01-24 16:49:29.375 024 12535.88 170.78 54665.90 88888.00 2015-01-24 16:49:29.500 024 12535.88 170.75 54665.88 88888.00 2015-01-24 16:49:29.625 024 12535.85 170.75 54665.88 88888.00 2015-01-24 16:49:29.750 024 12535.88 170.80 54665.88 88888.00 2015-01-24 16:49:29.875 024 12535.90 170.80 54665.90 88888.00 2015-01-24 16:49:30.000 024 12535.95 170.78 54665.88 88888.00 2015-01-24 16:49:30.125 024 12535.88 170.78 54665.88 88888.00 2015-01-24 16:49:30.250 024 12535.83 170.78 54665.90 88888.00 2015-01-24 16:49:30.375 024 12535.85 170.82 54665.93 88888.00 2015-01-24 16:49:30.500 024 12535.85 170.85 54665.90 88888.00 2015-01-24 16:49:30.625 024 12535.88 170.82 54665.88 88888.00 2015-01-24 16:49:30.750 024 12535.90 170.85 54665.88 88888.00 2015-01-24 16:49:30.875 024 12535.88 170.85 54665.88 88888.00 2015-01-24 16:49:31.000 024 12535.85 170.88 54665.90 88888.00 2015-01-24 16:49:31.125 024 12535.85 170.88 54665.88 88888.00 2015-01-24 16:49:31.250 024 12535.90 170.85 54665.88 88888.00 2015-01-24 16:49:31.375 024 12535.90 170.88 54665.85 88888.00 2015-01-24 16:49:31.500 024 12535.85 170.82 54665.80 88888.00 2015-01-24 16:49:31.625 024 12535.90 170.90 54665.80 88888.00 2015-01-24 16:49:31.750 024 12535.98 170.90 54665.82 88888.00 2015-01-24 16:49:31.875 024 12536.00 170.93 54665.82 88888.00 2015-01-24 16:49:32.000 024 12535.98 170.90 54665.82 88888.00 2015-01-24 16:49:32.125 024 12535.92 170.93 54665.85 88888.00 2015-01-24 16:49:32.250 024 12535.92 170.95 54665.85 88888.00 2015-01-24 16:49:32.375 024 12535.95 170.97 54665.85 88888.00 2015-01-24 16:49:32.500 024 12536.00 170.93 54665.85 88888.00 2015-01-24 16:49:32.625 024 12536.00 170.93 54665.82 88888.00 2015-01-24 16:49:32.750 024 12535.95 170.95 54665.85 88888.00 2015-01-24 16:49:32.875 024 12535.98 170.95 54665.85 88888.00 2015-01-24 16:49:33.000 024 12536.05 170.95 54665.82 88888.00 2015-01-24 16:49:33.125 024 12536.05 170.93 54665.82 88888.00 2015-01-24 16:49:33.250 024 12535.98 170.90 54665.80 88888.00 2015-01-24 16:49:33.375 024 12535.98 170.95 54665.80 88888.00 2015-01-24 16:49:33.500 024 12536.00 170.93 54665.80 88888.00 2015-01-24 16:49:33.625 024 12536.00 170.93 54665.82 88888.00 2015-01-24 16:49:33.750 024 12536.02 170.95 54665.82 88888.00 2015-01-24 16:49:33.875 024 12536.05 170.95 54665.82 88888.00 2015-01-24 16:49:34.000 024 12536.02 170.95 54665.78 88888.00 2015-01-24 16:49:34.125 024 12536.00 170.93 54665.78 88888.00 2015-01-24 16:49:34.250 024 12535.98 170.95 54665.80 88888.00 2015-01-24 16:49:34.375 024 12536.02 170.95 54665.78 88888.00 2015-01-24 16:49:34.500 024 12536.08 170.90 54665.75 88888.00 2015-01-24 16:49:34.625 024 12536.10 170.93 54665.75 88888.00 2015-01-24 16:49:34.750 024 12536.08 170.93 54665.75 88888.00 2015-01-24 16:49:34.875 024 12536.12 170.95 54665.78 88888.00 2015-01-24 16:49:35.000 024 12536.12 170.95 54665.75 88888.00 2015-01-24 16:49:35.125 024 12536.15 170.97 54665.75 88888.00 2015-01-24 16:49:35.250 024 12536.15 170.95 54665.75 88888.00 2015-01-24 16:49:35.375 024 12536.20 170.97 54665.78 88888.00 2015-01-24 16:49:35.500 024 12536.27 170.97 54665.78 88888.00 2015-01-24 16:49:35.625 024 12536.27 170.95 54665.72 88888.00 2015-01-24 16:49:35.750 024 12536.25 170.97 54665.75 88888.00 2015-01-24 16:49:35.875 024 12536.25 171.00 54665.75 88888.00 2015-01-24 16:49:36.000 024 12536.33 170.97 54665.75 88888.00 2015-01-24 16:49:36.125 024 12536.38 170.95 54665.75 88888.00 2015-01-24 16:49:36.250 024 12536.35 170.97 54665.75 88888.00 2015-01-24 16:49:36.375 024 12536.30 171.00 54665.78 88888.00 2015-01-24 16:49:36.500 024 12536.27 171.00 54665.78 88888.00 2015-01-24 16:49:36.625 024 12536.35 171.00 54665.75 88888.00 2015-01-24 16:49:36.750 024 12536.35 170.97 54665.75 88888.00 2015-01-24 16:49:36.875 024 12536.25 170.95 54665.75 88888.00 2015-01-24 16:49:37.000 024 12536.27 170.97 54665.72 88888.00 2015-01-24 16:49:37.125 024 12536.35 171.00 54665.75 88888.00 2015-01-24 16:49:37.250 024 12536.38 171.03 54665.75 88888.00 2015-01-24 16:49:37.375 024 12536.40 171.03 54665.75 88888.00 2015-01-24 16:49:37.500 024 12536.38 170.97 54665.72 88888.00 2015-01-24 16:49:37.625 024 12536.35 170.95 54665.70 88888.00 2015-01-24 16:49:37.750 024 12536.42 170.95 54665.70 88888.00 2015-01-24 16:49:37.875 024 12536.50 170.93 54665.72 88888.00 2015-01-24 16:49:38.000 024 12536.55 170.93 54665.70 88888.00 2015-01-24 16:49:38.125 024 12536.58 170.95 54665.70 88888.00 2015-01-24 16:49:38.250 024 12536.52 170.93 54665.70 88888.00 2015-01-24 16:49:38.375 024 12536.58 170.93 54665.72 88888.00 2015-01-24 16:49:38.500 024 12536.52 170.95 54665.70 88888.00 2015-01-24 16:49:38.625 024 12536.52 170.95 54665.70 88888.00 2015-01-24 16:49:38.750 024 12536.42 170.93 54665.70 88888.00 2015-01-24 16:49:38.875 024 12536.42 170.93 54665.72 88888.00 2015-01-24 16:49:39.000 024 12536.48 170.93 54665.70 88888.00 2015-01-24 16:49:39.125 024 12536.50 170.95 54665.72 88888.00 2015-01-24 16:49:39.250 024 12536.55 170.85 54665.75 88888.00 2015-01-24 16:49:39.375 024 12536.62 170.88 54665.72 88888.00 2015-01-24 16:49:39.500 024 12536.62 170.90 54665.72 88888.00 2015-01-24 16:49:39.625 024 12536.62 170.90 54665.72 88888.00 2015-01-24 16:49:39.750 024 12536.67 170.88 54665.72 88888.00 2015-01-24 16:49:39.875 024 12536.70 170.88 54665.72 88888.00 2015-01-24 16:49:40.000 024 12536.62 170.88 54665.70 88888.00 2015-01-24 16:49:40.125 024 12536.58 170.90 54665.72 88888.00 2015-01-24 16:49:40.250 024 12536.55 170.85 54665.72 88888.00 2015-01-24 16:49:40.375 024 12536.55 170.82 54665.70 88888.00 2015-01-24 16:49:40.500 024 12536.48 170.85 54665.72 88888.00 2015-01-24 16:49:40.625 024 12536.48 170.88 54665.70 88888.00 2015-01-24 16:49:40.750 024 12536.55 170.85 54665.70 88888.00 2015-01-24 16:49:40.875 024 12536.58 170.85 54665.70 88888.00 2015-01-24 16:49:41.000 024 12536.55 170.82 54665.70 88888.00 2015-01-24 16:49:41.125 024 12536.55 170.82 54665.72 88888.00 2015-01-24 16:49:41.250 024 12536.52 170.82 54665.70 88888.00 2015-01-24 16:49:41.375 024 12536.62 170.82 54665.72 88888.00 2015-01-24 16:49:41.500 024 12536.67 170.85 54665.72 88888.00 2015-01-24 16:49:41.625 024 12536.67 170.82 54665.68 88888.00 2015-01-24 16:49:41.750 024 12536.65 170.80 54665.65 88888.00 2015-01-24 16:49:41.875 024 12536.60 170.82 54665.65 88888.00 2015-01-24 16:49:42.000 024 12536.62 170.80 54665.68 88888.00 2015-01-24 16:49:42.125 024 12536.65 170.78 54665.70 88888.00 2015-01-24 16:49:42.250 024 12536.70 170.75 54665.68 88888.00 2015-01-24 16:49:42.375 024 12536.80 170.75 54665.68 88888.00 2015-01-24 16:49:42.500 024 12536.85 170.75 54665.72 88888.00 2015-01-24 16:49:42.625 024 12536.80 170.75 54665.70 88888.00 2015-01-24 16:49:42.750 024 12536.77 170.70 54665.70 88888.00 2015-01-24 16:49:42.875 024 12536.73 170.72 54665.68 88888.00 2015-01-24 16:49:43.000 024 12536.70 170.72 54665.68 88888.00 2015-01-24 16:49:43.125 024 12536.73 170.72 54665.68 88888.00 2015-01-24 16:49:43.250 024 12536.73 170.68 54665.70 88888.00 2015-01-24 16:49:43.375 024 12536.80 170.68 54665.68 88888.00 2015-01-24 16:49:43.500 024 12536.80 170.68 54665.70 88888.00 2015-01-24 16:49:43.625 024 12536.80 170.68 54665.70 88888.00 2015-01-24 16:49:43.750 024 12536.83 170.70 54665.70 88888.00 2015-01-24 16:49:43.875 024 12536.85 170.68 54665.70 88888.00 2015-01-24 16:49:44.000 024 12536.80 170.68 54665.68 88888.00 2015-01-24 16:49:44.125 024 12536.83 170.68 54665.68 88888.00 2015-01-24 16:49:44.250 024 12536.88 170.60 54665.68 88888.00 2015-01-24 16:49:44.375 024 12536.98 170.62 54665.68 88888.00 2015-01-24 16:49:44.500 024 12537.00 170.62 54665.70 88888.00 2015-01-24 16:49:44.625 024 12536.92 170.60 54665.68 88888.00 2015-01-24 16:49:44.750 024 12536.85 170.57 54665.65 88888.00 2015-01-24 16:49:44.875 024 12536.88 170.55 54665.68 88888.00 2015-01-24 16:49:45.000 024 12536.92 170.57 54665.65 88888.00 2015-01-24 16:49:45.125 024 12537.00 170.55 54665.68 88888.00 2015-01-24 16:49:45.250 024 12536.98 170.50 54665.68 88888.00 2015-01-24 16:49:45.375 024 12537.02 170.53 54665.65 88888.00 2015-01-24 16:49:45.500 024 12537.08 170.55 54665.68 88888.00 2015-01-24 16:49:45.625 024 12537.00 170.55 54665.68 88888.00 2015-01-24 16:49:45.750 024 12536.95 170.55 54665.65 88888.00 2015-01-24 16:49:45.875 024 12536.95 170.50 54665.65 88888.00 2015-01-24 16:49:46.000 024 12536.98 170.47 54665.65 88888.00 2015-01-24 16:49:46.125 024 12536.98 170.47 54665.68 88888.00 2015-01-24 16:49:46.250 024 12536.98 170.47 54665.68 88888.00 2015-01-24 16:49:46.375 024 12537.05 170.45 54665.68 88888.00 2015-01-24 16:49:46.500 024 12537.00 170.43 54665.68 88888.00 2015-01-24 16:49:46.625 024 12536.90 170.47 54665.68 88888.00 2015-01-24 16:49:46.750 024 12536.90 170.47 54665.68 88888.00 2015-01-24 16:49:46.875 024 12536.92 170.45 54665.70 88888.00 2015-01-24 16:49:47.000 024 12537.00 170.40 54665.68 88888.00 2015-01-24 16:49:47.125 024 12537.08 170.38 54665.68 88888.00 2015-01-24 16:49:47.250 024 12537.02 170.40 54665.70 88888.00 2015-01-24 16:49:47.375 024 12536.95 170.40 54665.70 88888.00 2015-01-24 16:49:47.500 024 12536.90 170.40 54665.65 88888.00 2015-01-24 16:49:47.625 024 12536.95 170.40 54665.68 88888.00 2015-01-24 16:49:47.750 024 12537.05 170.40 54665.70 88888.00 2015-01-24 16:49:47.875 024 12537.10 170.38 54665.70 88888.00 2015-01-24 16:49:48.000 024 12537.05 170.35 54665.70 88888.00 2015-01-24 16:49:48.125 024 12537.05 170.35 54665.70 88888.00 2015-01-24 16:49:48.250 024 12537.05 170.35 54665.70 88888.00 2015-01-24 16:49:48.375 024 12537.05 170.35 54665.72 88888.00 2015-01-24 16:49:48.500 024 12537.02 170.32 54665.70 88888.00 2015-01-24 16:49:48.625 024 12537.08 170.32 54665.68 88888.00 2015-01-24 16:49:48.750 024 12537.00 170.32 54665.68 88888.00 2015-01-24 16:49:48.875 024 12537.00 170.30 54665.68 88888.00 2015-01-24 16:49:49.000 024 12537.00 170.30 54665.65 88888.00 2015-01-24 16:49:49.125 024 12537.00 170.28 54665.65 88888.00 2015-01-24 16:49:49.250 024 12537.00 170.25 54665.65 88888.00 2015-01-24 16:49:49.375 024 12537.05 170.28 54665.65 88888.00 2015-01-24 16:49:49.500 024 12537.05 170.25 54665.68 88888.00 2015-01-24 16:49:49.625 024 12536.98 170.22 54665.65 88888.00 2015-01-24 16:49:49.750 024 12536.95 170.20 54665.65 88888.00 2015-01-24 16:49:49.875 024 12536.88 170.20 54665.65 88888.00 2015-01-24 16:49:50.000 024 12536.95 170.25 54665.65 88888.00 2015-01-24 16:49:50.125 024 12536.98 170.22 54665.65 88888.00 2015-01-24 16:49:50.250 024 12536.95 170.20 54665.65 88888.00 2015-01-24 16:49:50.375 024 12536.98 170.15 54665.65 88888.00 2015-01-24 16:49:50.500 024 12536.90 170.10 54665.65 88888.00 2015-01-24 16:49:50.625 024 12536.88 170.07 54665.65 88888.00 2015-01-24 16:49:50.750 024 12536.90 170.07 54665.65 88888.00 2015-01-24 16:49:50.875 024 12536.95 170.07 54665.65 88888.00 2015-01-24 16:49:51.000 024 12537.02 170.07 54665.65 88888.00 2015-01-24 16:49:51.125 024 12537.10 170.07 54665.65 88888.00 2015-01-24 16:49:51.250 024 12537.08 170.05 54665.68 88888.00 2015-01-24 16:49:51.375 024 12537.12 170.10 54665.70 88888.00 2015-01-24 16:49:51.500 024 12537.15 170.10 54665.70 88888.00 2015-01-24 16:49:51.625 024 12537.15 170.10 54665.70 88888.00 2015-01-24 16:49:51.750 024 12537.15 170.07 54665.68 88888.00 2015-01-24 16:49:51.875 024 12537.08 170.10 54665.68 88888.00 2015-01-24 16:49:52.000 024 12537.05 170.07 54665.70 88888.00 2015-01-24 16:49:52.125 024 12537.05 170.05 54665.70 88888.00 2015-01-24 16:49:52.250 024 12536.95 170.05 54665.70 88888.00 2015-01-24 16:49:52.375 024 12537.00 170.05 54665.70 88888.00 2015-01-24 16:49:52.500 024 12537.08 170.05 54665.70 88888.00 2015-01-24 16:49:52.625 024 12537.12 170.05 54665.70 88888.00 2015-01-24 16:49:52.750 024 12537.12 170.00 54665.68 88888.00 2015-01-24 16:49:52.875 024 12537.15 170.00 54665.68 88888.00 2015-01-24 16:49:53.000 024 12537.12 170.03 54665.68 88888.00 2015-01-24 16:49:53.125 024 12537.10 170.03 54665.70 88888.00 2015-01-24 16:49:53.250 024 12537.12 170.03 54665.68 88888.00 2015-01-24 16:49:53.375 024 12537.12 170.03 54665.65 88888.00 2015-01-24 16:49:53.500 024 12537.10 169.97 54665.65 88888.00 2015-01-24 16:49:53.625 024 12537.10 170.00 54665.65 88888.00 2015-01-24 16:49:53.750 024 12537.12 170.03 54665.65 88888.00 2015-01-24 16:49:53.875 024 12537.15 169.97 54665.65 88888.00 2015-01-24 16:49:54.000 024 12537.15 169.97 54665.65 88888.00 2015-01-24 16:49:54.125 024 12537.15 169.97 54665.68 88888.00 2015-01-24 16:49:54.250 024 12537.15 169.93 54665.68 88888.00 2015-01-24 16:49:54.375 024 12537.17 169.93 54665.65 88888.00 2015-01-24 16:49:54.500 024 12537.20 169.95 54665.68 88888.00 2015-01-24 16:49:54.625 024 12537.20 169.93 54665.70 88888.00 2015-01-24 16:49:54.750 024 12537.20 169.93 54665.68 88888.00 2015-01-24 16:49:54.875 024 12537.27 169.95 54665.68 88888.00 2015-01-24 16:49:55.000 024 12537.33 169.97 54665.68 88888.00 2015-01-24 16:49:55.125 024 12537.25 169.95 54665.70 88888.00 2015-01-24 16:49:55.250 024 12537.20 169.93 54665.70 88888.00 2015-01-24 16:49:55.375 024 12537.20 169.93 54665.70 88888.00 2015-01-24 16:49:55.500 024 12537.15 169.95 54665.70 88888.00 2015-01-24 16:49:55.625 024 12537.12 169.97 54665.70 88888.00 2015-01-24 16:49:55.750 024 12537.12 169.97 54665.70 88888.00 2015-01-24 16:49:55.875 024 12537.08 169.93 54665.68 88888.00 2015-01-24 16:49:56.000 024 12537.08 169.90 54665.68 88888.00 2015-01-24 16:49:56.125 024 12537.15 169.90 54665.68 88888.00 2015-01-24 16:49:56.250 024 12537.15 169.93 54665.68 88888.00 2015-01-24 16:49:56.375 024 12537.23 169.93 54665.70 88888.00 2015-01-24 16:49:56.500 024 12537.27 169.90 54665.68 88888.00 2015-01-24 16:49:56.625 024 12537.30 169.90 54665.70 88888.00 2015-01-24 16:49:56.750 024 12537.27 169.93 54665.70 88888.00 2015-01-24 16:49:56.875 024 12537.17 169.95 54665.70 88888.00 2015-01-24 16:49:57.000 024 12537.20 169.95 54665.70 88888.00 2015-01-24 16:49:57.125 024 12537.25 170.00 54665.70 88888.00 2015-01-24 16:49:57.250 024 12537.27 170.00 54665.70 88888.00 2015-01-24 16:49:57.375 024 12537.30 170.00 54665.68 88888.00 2015-01-24 16:49:57.500 024 12537.27 170.00 54665.68 88888.00 2015-01-24 16:49:57.625 024 12537.30 170.00 54665.68 88888.00 2015-01-24 16:49:57.750 024 12537.23 170.00 54665.68 88888.00 2015-01-24 16:49:57.875 024 12537.20 170.03 54665.68 88888.00 2015-01-24 16:49:58.000 024 12537.25 170.05 54665.68 88888.00 2015-01-24 16:49:58.125 024 12537.30 170.00 54665.70 88888.00 2015-01-24 16:49:58.250 024 12537.23 170.00 54665.70 88888.00 2015-01-24 16:49:58.375 024 12537.20 170.03 54665.70 88888.00 2015-01-24 16:49:58.500 024 12537.20 170.03 54665.70 88888.00 2015-01-24 16:49:58.625 024 12537.17 170.05 54665.70 88888.00 2015-01-24 16:49:58.750 024 12537.17 170.03 54665.70 88888.00 2015-01-24 16:49:58.875 024 12537.20 170.05 54665.70 88888.00 2015-01-24 16:49:59.000 024 12537.23 170.05 54665.68 88888.00 2015-01-24 16:49:59.125 024 12537.23 170.05 54665.65 88888.00 2015-01-24 16:49:59.250 024 12537.20 170.07 54665.68 88888.00 2015-01-24 16:49:59.375 024 12537.25 170.10 54665.68 88888.00 2015-01-24 16:49:59.500 024 12537.23 170.07 54665.68 88888.00 2015-01-24 16:49:59.625 024 12537.20 170.07 54665.68 88888.00 2015-01-24 16:49:59.750 024 12537.23 170.07 54665.65 88888.00 2015-01-24 16:49:59.875 024 12537.25 170.07 54665.68 88888.00 2015-01-24 16:50:00.000 024 12537.25 170.10 54665.68 88888.00 2015-01-24 16:50:00.125 024 12537.25 170.15 54665.68 88888.00 2015-01-24 16:50:00.250 024 12537.17 170.15 54665.70 88888.00 2015-01-24 16:50:00.375 024 12537.15 170.18 54665.68 88888.00 2015-01-24 16:50:00.500 024 12537.15 170.20 54665.65 88888.00 2015-01-24 16:50:00.625 024 12537.12 170.18 54665.65 88888.00 2015-01-24 16:50:00.750 024 12537.12 170.15 54665.65 88888.00 2015-01-24 16:50:00.875 024 12537.12 170.20 54665.68 88888.00 2015-01-24 16:50:01.000 024 12537.08 170.18 54665.65 88888.00 2015-01-24 16:50:01.125 024 12537.15 170.22 54665.68 88888.00 2015-01-24 16:50:01.250 024 12537.17 170.20 54665.65 88888.00 2015-01-24 16:50:01.375 024 12537.23 170.25 54665.68 88888.00 2015-01-24 16:50:01.500 024 12537.23 170.22 54665.70 88888.00 2015-01-24 16:50:01.625 024 12537.20 170.25 54665.72 88888.00 2015-01-24 16:50:01.750 024 12537.20 170.25 54665.68 88888.00 2015-01-24 16:50:01.875 024 12537.20 170.25 54665.68 88888.00 2015-01-24 16:50:02.000 024 12537.17 170.28 54665.68 88888.00 2015-01-24 16:50:02.125 024 12537.10 170.30 54665.70 88888.00 2015-01-24 16:50:02.250 024 12537.08 170.28 54665.72 88888.00 2015-01-24 16:50:02.375 024 12537.12 170.30 54665.70 88888.00 2015-01-24 16:50:02.500 024 12537.10 170.30 54665.70 88888.00 2015-01-24 16:50:02.625 024 12537.15 170.35 54665.72 88888.00 2015-01-24 16:50:02.750 024 12537.17 170.38 54665.72 88888.00 2015-01-24 16:50:02.875 024 12537.12 170.38 54665.75 88888.00 2015-01-24 16:50:03.000 024 12537.05 170.38 54665.75 88888.00 2015-01-24 16:50:03.125 024 12537.00 170.38 54665.72 88888.00 2015-01-24 16:50:03.250 024 12537.05 170.40 54665.75 88888.00 2015-01-24 16:50:03.375 024 12537.12 170.43 54665.78 88888.00 2015-01-24 16:50:03.500 024 12537.10 170.43 54665.78 88888.00 2015-01-24 16:50:03.625 024 12537.17 170.43 54665.80 88888.00 2015-01-24 16:50:03.750 024 12537.10 170.47 54665.78 88888.00 2015-01-24 16:50:03.875 024 12537.12 170.47 54665.75 88888.00 2015-01-24 16:50:04.000 024 12537.15 170.45 54665.78 88888.00 2015-01-24 16:50:04.125 024 12537.12 170.47 54665.80 88888.00 2015-01-24 16:50:04.250 024 12537.08 170.45 54665.80 88888.00 2015-01-24 16:50:04.375 024 12537.15 170.47 54665.80 88888.00 2015-01-24 16:50:04.500 024 12537.12 170.53 54665.80 88888.00 2015-01-24 16:50:04.625 024 12537.15 170.53 54665.78 88888.00 2015-01-24 16:50:04.750 024 12537.20 170.55 54665.80 88888.00 2015-01-24 16:50:04.875 024 12537.12 170.50 54665.78 88888.00 2015-01-24 16:50:05.000 024 12537.10 170.55 54665.78 88888.00 2015-01-24 16:50:05.125 024 12537.17 170.60 54665.82 88888.00 2015-01-24 16:50:05.250 024 12537.12 170.60 54665.82 88888.00 2015-01-24 16:50:05.375 024 12537.10 170.62 54665.82 88888.00 2015-01-24 16:50:05.500 024 12537.12 170.60 54665.82 88888.00 2015-01-24 16:50:05.625 024 12537.17 170.60 54665.80 88888.00 2015-01-24 16:50:05.750 024 12537.20 170.65 54665.80 88888.00 2015-01-24 16:50:05.875 024 12537.17 170.65 54665.80 88888.00 2015-01-24 16:50:06.000 024 12537.17 170.65 54665.78 88888.00 2015-01-24 16:50:06.125 024 12537.17 170.68 54665.78 88888.00 2015-01-24 16:50:06.250 024 12537.08 170.68 54665.80 88888.00 2015-01-24 16:50:06.375 024 12537.08 170.75 54665.80 88888.00 2015-01-24 16:50:06.500 024 12537.10 170.78 54665.82 88888.00 2015-01-24 16:50:06.625 024 12537.17 170.78 54665.82 88888.00 2015-01-24 16:50:06.750 024 12537.20 170.72 54665.82 88888.00 2015-01-24 16:50:06.875 024 12537.20 170.80 54665.80 88888.00 2015-01-24 16:50:07.000 024 12537.23 170.80 54665.80 88888.00 2015-01-24 16:50:07.125 024 12537.23 170.82 54665.82 88888.00 2015-01-24 16:50:07.250 024 12537.25 170.85 54665.82 88888.00 2015-01-24 16:50:07.375 024 12537.27 170.85 54665.82 88888.00 2015-01-24 16:50:07.500 024 12537.23 170.88 54665.80 88888.00 2015-01-24 16:50:07.625 024 12537.23 170.85 54665.82 88888.00 2015-01-24 16:50:07.750 024 12537.23 170.90 54665.82 88888.00 2015-01-24 16:50:07.875 024 12537.30 170.90 54665.80 88888.00 2015-01-24 16:50:08.000 024 12537.35 170.93 54665.82 88888.00 2015-01-24 16:50:08.125 024 12537.25 170.97 54665.82 88888.00 2015-01-24 16:50:08.250 024 12537.20 170.95 54665.82 88888.00 2015-01-24 16:50:08.375 024 12537.25 170.97 54665.82 88888.00 2015-01-24 16:50:08.500 024 12537.30 171.03 54665.85 88888.00 2015-01-24 16:50:08.625 024 12537.35 171.07 54665.85 88888.00 2015-01-24 16:50:08.750 024 12537.40 171.07 54665.88 88888.00 2015-01-24 16:50:08.875 024 12537.33 171.05 54665.88 88888.00 2015-01-24 16:50:09.000 024 12537.27 171.07 54665.88 88888.00 2015-01-24 16:50:09.125 024 12537.30 171.10 54665.90 88888.00 2015-01-24 16:50:09.250 024 12537.30 171.07 54665.90 88888.00 2015-01-24 16:50:09.375 024 12537.33 171.10 54665.88 88888.00 2015-01-24 16:50:09.500 024 12537.35 171.15 54665.88 88888.00 2015-01-24 16:50:09.625 024 12537.38 171.18 54665.88 88888.00 2015-01-24 16:50:09.750 024 12537.38 171.15 54665.85 88888.00 2015-01-24 16:50:09.875 024 12537.35 171.12 54665.88 88888.00 2015-01-24 16:50:10.000 024 12537.38 171.12 54665.88 88888.00 2015-01-24 16:50:10.125 024 12537.40 171.15 54665.90 88888.00 2015-01-24 16:50:10.250 024 12537.42 171.18 54665.90 88888.00 2015-01-24 16:50:10.375 024 12537.50 171.20 54665.93 88888.00 2015-01-24 16:50:10.500 024 12537.52 171.20 54665.93 88888.00 2015-01-24 16:50:10.625 024 12537.52 171.20 54665.93 88888.00 2015-01-24 16:50:10.750 024 12537.52 171.20 54665.95 88888.00 2015-01-24 16:50:10.875 024 12537.55 171.18 54665.95 88888.00 2015-01-24 16:50:11.000 024 12537.58 171.18 54665.93 88888.00 2015-01-24 16:50:11.125 024 12537.60 171.18 54665.90 88888.00 2015-01-24 16:50:11.250 024 12537.60 171.18 54665.93 88888.00 2015-01-24 16:50:11.375 024 12537.62 171.18 54665.93 88888.00 2015-01-24 16:50:11.500 024 12537.65 171.20 54665.95 88888.00 2015-01-24 16:50:11.625 024 12537.70 171.22 54665.93 88888.00 2015-01-24 16:50:11.750 024 12537.73 171.20 54665.90 88888.00 2015-01-24 16:50:11.875 024 12537.67 171.22 54665.93 88888.00 2015-01-24 16:50:12.000 024 12537.62 171.22 54665.93 88888.00 2015-01-24 16:50:12.125 024 12537.62 171.25 54665.95 88888.00 2015-01-24 16:50:12.250 024 12537.62 171.25 54665.95 88888.00 2015-01-24 16:50:12.375 024 12537.70 171.22 54665.93 88888.00 2015-01-24 16:50:12.500 024 12537.75 171.22 54665.93 88888.00 2015-01-24 16:50:12.625 024 12537.80 171.22 54665.90 88888.00 2015-01-24 16:50:12.750 024 12537.80 171.25 54665.93 88888.00 2015-01-24 16:50:12.875 024 12537.77 171.25 54665.95 88888.00 2015-01-24 16:50:13.000 024 12537.85 171.25 54665.93 88888.00 2015-01-24 16:50:13.125 024 12537.92 171.25 54665.95 88888.00 2015-01-24 16:50:13.250 024 12537.85 171.25 54665.97 88888.00 2015-01-24 16:50:13.375 024 12537.88 171.25 54665.97 88888.00 2015-01-24 16:50:13.500 024 12537.88 171.22 54666.00 88888.00 2015-01-24 16:50:13.625 024 12537.88 171.25 54666.00 88888.00 2015-01-24 16:50:13.750 024 12537.92 171.28 54666.00 88888.00 2015-01-24 16:50:13.875 024 12537.95 171.25 54666.00 88888.00 2015-01-24 16:50:14.000 024 12538.00 171.25 54665.95 88888.00 2015-01-24 16:50:14.125 024 12538.02 171.22 54665.97 88888.00 2015-01-24 16:50:14.250 024 12538.02 171.20 54666.00 88888.00 2015-01-24 16:50:14.375 024 12538.05 171.20 54666.00 88888.00 2015-01-24 16:50:14.500 024 12538.10 171.22 54665.97 88888.00 2015-01-24 16:50:14.625 024 12538.12 171.22 54665.97 88888.00 2015-01-24 16:50:14.750 024 12538.10 171.22 54665.97 88888.00 2015-01-24 16:50:14.875 024 12538.10 171.22 54665.97 88888.00 2015-01-24 16:50:15.000 024 12538.12 171.22 54665.97 88888.00 2015-01-24 16:50:15.125 024 12538.20 171.22 54665.97 88888.00 2015-01-24 16:50:15.250 024 12538.15 171.18 54665.95 88888.00 2015-01-24 16:50:15.375 024 12538.12 171.18 54665.95 88888.00 2015-01-24 16:50:15.500 024 12538.12 171.20 54666.00 88888.00 2015-01-24 16:50:15.625 024 12538.05 171.18 54666.00 88888.00 2015-01-24 16:50:15.750 024 12538.10 171.12 54666.03 88888.00 2015-01-24 16:50:15.875 024 12538.20 171.15 54666.00 88888.00 2015-01-24 16:50:16.000 024 12538.23 171.18 54666.03 88888.00 2015-01-24 16:50:16.125 024 12538.27 171.18 54666.03 88888.00 2015-01-24 16:50:16.250 024 12538.25 171.10 54666.00 88888.00 2015-01-24 16:50:16.375 024 12538.25 171.07 54666.00 88888.00 2015-01-24 16:50:16.500 024 12538.27 171.07 54666.03 88888.00 2015-01-24 16:50:16.625 024 12538.30 171.07 54666.03 88888.00 2015-01-24 16:50:16.750 024 12538.33 171.05 54666.03 88888.00 2015-01-24 16:50:16.875 024 12538.30 171.03 54666.00 88888.00 2015-01-24 16:50:17.000 024 12538.33 171.03 54666.00 88888.00 2015-01-24 16:50:17.125 024 12538.40 171.03 54666.03 88888.00 2015-01-24 16:50:17.250 024 12538.38 170.97 54666.03 88888.00 2015-01-24 16:50:17.375 024 12538.40 171.00 54666.05 88888.00 2015-01-24 16:50:17.500 024 12538.40 171.00 54666.05 88888.00 2015-01-24 16:50:17.625 024 12538.42 170.95 54666.05 88888.00 2015-01-24 16:50:17.750 024 12538.52 170.93 54666.07 88888.00 2015-01-24 16:50:17.875 024 12538.55 170.95 54666.05 88888.00 2015-01-24 16:50:18.000 024 12538.58 170.93 54666.03 88888.00 2015-01-24 16:50:18.125 024 12538.62 170.95 54666.03 88888.00 2015-01-24 16:50:18.250 024 12538.60 170.90 54666.03 88888.00 2015-01-24 16:50:18.375 024 12538.65 170.88 54666.03 88888.00 2015-01-24 16:50:18.500 024 12538.62 170.85 54666.03 88888.00 2015-01-24 16:50:18.625 024 12538.60 170.82 54666.03 88888.00 2015-01-24 16:50:18.750 024 12538.62 170.85 54666.00 88888.00 2015-01-24 16:50:18.875 024 12538.67 170.82 54666.00 88888.00 2015-01-24 16:50:19.000 024 12538.62 170.80 54666.00 88888.00 2015-01-24 16:50:19.125 024 12538.60 170.78 54666.03 88888.00 2015-01-24 16:50:19.250 024 12538.67 170.78 54666.07 88888.00 2015-01-24 16:50:19.375 024 12538.75 170.78 54666.03 88888.00 2015-01-24 16:50:19.500 024 12538.80 170.75 54666.03 88888.00 2015-01-24 16:50:19.625 024 12538.77 170.72 54666.03 88888.00 2015-01-24 16:50:19.750 024 12538.75 170.72 54666.03 88888.00 2015-01-24 16:50:19.875 024 12538.75 170.70 54666.03 88888.00 2015-01-24 16:50:20.000 024 12538.75 170.65 54666.03 88888.00 2015-01-24 16:50:20.125 024 12538.73 170.65 54666.05 88888.00 2015-01-24 16:50:20.250 024 12538.75 170.62 54666.05 88888.00 2015-01-24 16:50:20.375 024 12538.83 170.65 54666.05 88888.00 2015-01-24 16:50:20.500 024 12538.90 170.60 54666.00 88888.00 2015-01-24 16:50:20.625 024 12538.95 170.57 54666.00 88888.00 2015-01-24 16:50:20.750 024 12538.92 170.57 54666.03 88888.00 2015-01-24 16:50:20.875 024 12538.98 170.57 54666.05 88888.00 2015-01-24 16:50:21.000 024 12539.00 170.55 54666.05 88888.00 2015-01-24 16:50:21.125 024 12538.98 170.53 54666.03 88888.00 2015-01-24 16:50:21.250 024 12538.92 170.47 54666.05 88888.00 2015-01-24 16:50:21.375 024 12539.02 170.47 54666.05 88888.00 2015-01-24 16:50:21.500 024 12539.05 170.43 54666.03 88888.00 2015-01-24 16:50:21.625 024 12539.05 170.40 54666.03 88888.00 2015-01-24 16:50:21.750 024 12539.05 170.40 54666.03 88888.00 2015-01-24 16:50:21.875 024 12539.10 170.38 54666.03 88888.00 2015-01-24 16:50:22.000 024 12539.20 170.35 54666.00 88888.00 2015-01-24 16:50:22.125 024 12539.20 170.40 54666.03 88888.00 2015-01-24 16:50:22.250 024 12539.12 170.38 54666.03 88888.00 2015-01-24 16:50:22.375 024 12539.15 170.35 54666.05 88888.00 2015-01-24 16:50:22.500 024 12539.15 170.32 54666.05 88888.00 2015-01-24 16:50:22.625 024 12539.20 170.32 54666.05 88888.00 2015-01-24 16:50:22.750 024 12539.23 170.32 54666.03 88888.00 2015-01-24 16:50:22.875 024 12539.25 170.28 54666.03 88888.00 2015-01-24 16:50:23.000 024 12539.27 170.28 54666.00 88888.00 2015-01-24 16:50:23.125 024 12539.33 170.28 54666.05 88888.00 2015-01-24 16:50:23.250 024 12539.30 170.22 54666.03 88888.00 2015-01-24 16:50:23.375 024 12539.35 170.22 54666.05 88888.00 2015-01-24 16:50:23.500 024 12539.33 170.20 54666.03 88888.00 2015-01-24 16:50:23.625 024 12539.35 170.18 54666.03 88888.00 2015-01-24 16:50:23.750 024 12539.40 170.12 54666.05 88888.00 2015-01-24 16:50:23.875 024 12539.40 170.10 54666.03 88888.00 2015-01-24 16:50:24.000 024 12539.40 170.07 54666.03 88888.00 2015-01-24 16:50:24.125 024 12539.40 170.10 54666.03 88888.00 2015-01-24 16:50:24.250 024 12539.35 170.07 54666.03 88888.00 2015-01-24 16:50:24.375 024 12539.40 170.05 54666.00 88888.00 2015-01-24 16:50:24.500 024 12539.45 170.03 54666.00 88888.00 2015-01-24 16:50:24.625 024 12539.45 170.00 54666.00 88888.00 2015-01-24 16:50:24.750 024 12539.48 169.97 54666.03 88888.00 2015-01-24 16:50:24.875 024 12539.42 169.95 54666.03 88888.00 2015-01-24 16:50:25.000 024 12539.42 169.93 54666.03 88888.00 2015-01-24 16:50:25.125 024 12539.48 169.93 54666.03 88888.00 2015-01-24 16:50:25.250 024 12539.48 169.88 54666.03 88888.00 2015-01-24 16:50:25.375 024 12539.52 169.82 54666.03 88888.00 2015-01-24 16:50:25.500 024 12539.52 169.80 54666.03 88888.00 2015-01-24 16:50:25.625 024 12539.58 169.82 54666.03 88888.00 2015-01-24 16:50:25.750 024 12539.58 169.82 54666.03 88888.00 2015-01-24 16:50:25.875 024 12539.55 169.80 54666.00 88888.00 2015-01-24 16:50:26.000 024 12539.50 169.72 54665.97 88888.00 2015-01-24 16:50:26.125 024 12539.45 169.75 54665.97 88888.00 2015-01-24 16:50:26.250 024 12539.42 169.70 54666.00 88888.00 2015-01-24 16:50:26.375 024 12539.55 169.70 54666.00 88888.00 2015-01-24 16:50:26.500 024 12539.58 169.68 54666.00 88888.00 2015-01-24 16:50:26.625 024 12539.60 169.62 54665.97 88888.00 2015-01-24 16:50:26.750 024 12539.62 169.62 54666.00 88888.00 2015-01-24 16:50:26.875 024 12539.58 169.60 54665.97 88888.00 2015-01-24 16:50:27.000 024 12539.62 169.57 54665.97 88888.00 2015-01-24 16:50:27.125 024 12539.65 169.57 54666.00 88888.00 2015-01-24 16:50:27.250 024 12539.62 169.47 54665.97 88888.00 2015-01-24 16:50:27.375 024 12539.62 169.47 54665.97 88888.00 2015-01-24 16:50:27.500 024 12539.65 169.45 54665.97 88888.00 2015-01-24 16:50:27.625 024 12539.62 169.45 54666.00 88888.00 2015-01-24 16:50:27.750 024 12539.67 169.45 54666.00 88888.00 2015-01-24 16:50:27.875 024 12539.70 169.43 54665.95 88888.00 2015-01-24 16:50:28.000 024 12539.65 169.40 54665.95 88888.00 2015-01-24 16:50:28.125 024 12539.65 169.38 54665.95 88888.00 2015-01-24 16:50:28.250 024 12539.62 169.32 54665.97 88888.00 2015-01-24 16:50:28.375 024 12539.67 169.30 54665.97 88888.00 2015-01-24 16:50:28.500 024 12539.73 169.28 54665.95 88888.00 2015-01-24 16:50:28.625 024 12539.67 169.28 54665.95 88888.00 2015-01-24 16:50:28.750 024 12539.62 169.25 54665.95 88888.00 2015-01-24 16:50:28.875 024 12539.60 169.22 54665.95 88888.00 2015-01-24 16:50:29.000 024 12539.60 169.22 54665.95 88888.00 2015-01-24 16:50:29.125 024 12539.62 169.22 54666.00 88888.00 2015-01-24 16:50:29.250 024 12539.62 169.20 54666.00 88888.00 2015-01-24 16:50:29.375 024 12539.70 169.20 54665.95 88888.00 2015-01-24 16:50:29.500 024 12539.73 169.18 54665.93 88888.00 2015-01-24 16:50:29.625 024 12539.73 169.15 54665.97 88888.00 2015-01-24 16:50:29.750 024 12539.73 169.12 54665.97 88888.00 2015-01-24 16:50:29.875 024 12539.70 169.10 54665.95 88888.00 2015-01-24 16:50:30.000 024 12539.75 169.07 54665.93 88888.00 2015-01-24 16:50:30.125 024 12539.77 169.07 54665.97 88888.00 2015-01-24 16:50:30.250 024 12539.73 169.03 54665.95 88888.00 2015-01-24 16:50:30.375 024 12539.75 169.00 54665.95 88888.00 2015-01-24 16:50:30.500 024 12539.77 168.97 54665.95 88888.00 2015-01-24 16:50:30.625 024 12539.83 168.97 54665.95 88888.00 2015-01-24 16:50:30.750 024 12539.88 169.00 54665.95 88888.00 2015-01-24 16:50:30.875 024 12539.83 168.95 54665.93 88888.00 2015-01-24 16:50:31.000 024 12539.83 168.90 54665.90 88888.00 2015-01-24 16:50:31.125 024 12539.83 168.93 54665.90 88888.00 2015-01-24 16:50:31.250 024 12539.77 168.85 54665.90 88888.00 2015-01-24 16:50:31.375 024 12539.85 168.88 54665.93 88888.00 2015-01-24 16:50:31.500 024 12539.88 168.88 54665.93 88888.00 2015-01-24 16:50:31.625 024 12539.83 168.90 54665.93 88888.00 2015-01-24 16:50:31.750 024 12539.77 168.88 54665.93 88888.00 2015-01-24 16:50:31.875 024 12539.75 168.85 54665.93 88888.00 2015-01-24 16:50:32.000 024 12539.77 168.82 54665.90 88888.00 2015-01-24 16:50:32.125 024 12539.77 168.82 54665.90 88888.00 2015-01-24 16:50:32.250 024 12539.75 168.80 54665.93 88888.00 2015-01-24 16:50:32.375 024 12539.77 168.80 54665.90 88888.00 2015-01-24 16:50:32.500 024 12539.77 168.80 54665.88 88888.00 2015-01-24 16:50:32.625 024 12539.75 168.80 54665.90 88888.00 2015-01-24 16:50:32.750 024 12539.70 168.75 54665.88 88888.00 2015-01-24 16:50:32.875 024 12539.75 168.72 54665.90 88888.00 2015-01-24 16:50:33.000 024 12539.77 168.72 54665.90 88888.00 2015-01-24 16:50:33.125 024 12539.77 168.72 54665.90 88888.00 2015-01-24 16:50:33.250 024 12539.70 168.70 54665.90 88888.00 2015-01-24 16:50:33.375 024 12539.70 168.68 54665.90 88888.00 2015-01-24 16:50:33.500 024 12539.67 168.68 54665.88 88888.00 2015-01-24 16:50:33.625 024 12539.65 168.65 54665.88 88888.00 2015-01-24 16:50:33.750 024 12539.65 168.65 54665.90 88888.00 2015-01-24 16:50:33.875 024 12539.70 168.60 54665.88 88888.00 2015-01-24 16:50:34.000 024 12539.73 168.60 54665.85 88888.00 2015-01-24 16:50:34.125 024 12539.70 168.60 54665.85 88888.00 2015-01-24 16:50:34.250 024 12539.62 168.57 54665.88 88888.00 2015-01-24 16:50:34.375 024 12539.70 168.60 54665.88 88888.00 2015-01-24 16:50:34.500 024 12539.62 168.57 54665.85 88888.00 2015-01-24 16:50:34.625 024 12539.60 168.55 54665.82 88888.00 2015-01-24 16:50:34.750 024 12539.70 168.55 54665.82 88888.00 2015-01-24 16:50:34.875 024 12539.77 168.55 54665.88 88888.00 2015-01-24 16:50:35.000 024 12539.80 168.55 54665.85 88888.00 2015-01-24 16:50:35.125 024 12539.70 168.50 54665.82 88888.00 2015-01-24 16:50:35.250 024 12539.62 168.50 54665.80 88888.00 2015-01-24 16:50:35.375 024 12539.65 168.53 54665.82 88888.00 2015-01-24 16:50:35.500 024 12539.58 168.50 54665.85 88888.00 2015-01-24 16:50:35.625 024 12539.55 168.47 54665.85 88888.00 2015-01-24 16:50:35.750 024 12539.55 168.47 54665.85 88888.00 2015-01-24 16:50:35.875 024 12539.50 168.45 54665.85 88888.00 2015-01-24 16:50:36.000 024 12539.52 168.45 54665.85 88888.00 2015-01-24 16:50:36.125 024 12539.60 168.43 54665.88 88888.00 2015-01-24 16:50:36.250 024 12539.58 168.40 54665.88 88888.00 2015-01-24 16:50:36.375 024 12539.55 168.40 54665.88 88888.00 2015-01-24 16:50:36.500 024 12539.60 168.38 54665.85 88888.00 2015-01-24 16:50:36.625 024 12539.65 168.38 54665.85 88888.00 2015-01-24 16:50:36.750 024 12539.62 168.38 54665.85 88888.00 2015-01-24 16:50:36.875 024 12539.58 168.32 54665.85 88888.00 2015-01-24 16:50:37.000 024 12539.55 168.32 54665.82 88888.00 2015-01-24 16:50:37.125 024 12539.52 168.32 54665.85 88888.00 2015-01-24 16:50:37.250 024 12539.48 168.28 54665.85 88888.00 2015-01-24 16:50:37.375 024 12539.45 168.28 54665.82 88888.00 2015-01-24 16:50:37.500 024 12539.42 168.28 54665.80 88888.00 2015-01-24 16:50:37.625 024 12539.40 168.28 54665.82 88888.00 2015-01-24 16:50:37.750 024 12539.35 168.20 54665.88 88888.00 2015-01-24 16:50:37.875 024 12539.35 168.22 54665.85 88888.00 2015-01-24 16:50:38.000 024 12539.38 168.25 54665.82 88888.00 2015-01-24 16:50:38.125 024 12539.35 168.22 54665.85 88888.00 2015-01-24 16:50:38.250 024 12539.30 168.20 54665.85 88888.00 2015-01-24 16:50:38.375 024 12539.33 168.20 54665.85 88888.00 2015-01-24 16:50:38.500 024 12539.33 168.22 54665.85 88888.00 2015-01-24 16:50:38.625 024 12539.35 168.22 54665.85 88888.00 2015-01-24 16:50:38.750 024 12539.42 168.28 54665.82 88888.00 2015-01-24 16:50:38.875 024 12539.40 168.28 54665.85 88888.00 2015-01-24 16:50:39.000 024 12539.40 168.25 54665.82 88888.00 2015-01-24 16:50:39.125 024 12539.35 168.25 54665.82 88888.00 2015-01-24 16:50:39.250 024 12539.33 168.22 54665.82 88888.00 2015-01-24 16:50:39.375 024 12539.27 168.22 54665.80 88888.00 2015-01-24 16:50:39.500 024 12539.25 168.25 54665.80 88888.00 2015-01-24 16:50:39.625 024 12539.30 168.28 54665.80 88888.00 2015-01-24 16:50:39.750 024 12539.33 168.25 54665.80 88888.00 2015-01-24 16:50:39.875 024 12539.30 168.22 54665.80 88888.00 2015-01-24 16:50:40.000 024 12539.27 168.22 54665.80 88888.00 2015-01-24 16:50:40.125 024 12539.23 168.25 54665.80 88888.00 2015-01-24 16:50:40.250 024 12539.20 168.22 54665.80 88888.00 2015-01-24 16:50:40.375 024 12539.20 168.22 54665.78 88888.00 2015-01-24 16:50:40.500 024 12539.15 168.22 54665.75 88888.00 2015-01-24 16:50:40.625 024 12539.12 168.25 54665.78 88888.00 2015-01-24 16:50:40.750 024 12539.08 168.22 54665.78 88888.00 2015-01-24 16:50:40.875 024 12539.08 168.25 54665.78 88888.00 2015-01-24 16:50:41.000 024 12539.08 168.22 54665.78 88888.00 2015-01-24 16:50:41.125 024 12539.05 168.22 54665.80 88888.00 2015-01-24 16:50:41.250 024 12539.00 168.15 54665.78 88888.00 2015-01-24 16:50:41.375 024 12539.00 168.18 54665.75 88888.00 2015-01-24 16:50:41.500 024 12539.00 168.18 54665.80 88888.00 2015-01-24 16:50:41.625 024 12539.08 168.20 54665.78 88888.00 2015-01-24 16:50:41.750 024 12539.08 168.18 54665.75 88888.00 2015-01-24 16:50:41.875 024 12539.00 168.18 54665.75 88888.00 2015-01-24 16:50:42.000 024 12539.00 168.20 54665.75 88888.00 2015-01-24 16:50:42.125 024 12538.95 168.20 54665.78 88888.00 2015-01-24 16:50:42.250 024 12538.88 168.15 54665.78 88888.00 2015-01-24 16:50:42.375 024 12538.88 168.15 54665.75 88888.00 2015-01-24 16:50:42.500 024 12538.90 168.18 54665.72 88888.00 2015-01-24 16:50:42.625 024 12538.90 168.18 54665.75 88888.00 2015-01-24 16:50:42.750 024 12538.88 168.15 54665.75 88888.00 2015-01-24 16:50:42.875 024 12538.92 168.15 54665.75 88888.00 2015-01-24 16:50:43.000 024 12538.92 168.15 54665.78 88888.00 2015-01-24 16:50:43.125 024 12538.85 168.15 54665.75 88888.00 2015-01-24 16:50:43.250 024 12538.80 168.12 54665.75 88888.00 2015-01-24 16:50:43.375 024 12538.80 168.12 54665.72 88888.00 2015-01-24 16:50:43.500 024 12538.77 168.10 54665.72 88888.00 2015-01-24 16:50:43.625 024 12538.83 168.12 54665.75 88888.00 2015-01-24 16:50:43.750 024 12538.83 168.15 54665.75 88888.00 2015-01-24 16:50:43.875 024 12538.77 168.12 54665.78 88888.00 2015-01-24 16:50:44.000 024 12538.70 168.12 54665.75 88888.00 2015-01-24 16:50:44.125 024 12538.77 168.10 54665.78 88888.00 2015-01-24 16:50:44.250 024 12538.62 168.07 54665.78 88888.00 2015-01-24 16:50:44.375 024 12538.62 168.07 54665.75 88888.00 2015-01-24 16:50:44.500 024 12538.70 168.05 54665.72 88888.00 2015-01-24 16:50:44.625 024 12538.70 168.07 54665.75 88888.00 2015-01-24 16:50:44.750 024 12538.62 168.05 54665.78 88888.00 2015-01-24 16:50:44.875 024 12538.60 168.05 54665.78 88888.00 2015-01-24 16:50:45.000 024 12538.60 168.07 54665.75 88888.00 2015-01-24 16:50:45.125 024 12538.55 168.05 54665.75 88888.00 2015-01-24 16:50:45.250 024 12538.52 168.05 54665.78 88888.00 2015-01-24 16:50:45.375 024 12538.50 168.07 54665.75 88888.00 2015-01-24 16:50:45.500 024 12538.45 168.05 54665.72 88888.00 2015-01-24 16:50:45.625 024 12538.50 168.05 54665.75 88888.00 2015-01-24 16:50:45.750 024 12538.52 168.07 54665.75 88888.00 2015-01-24 16:50:45.875 024 12538.52 168.05 54665.72 88888.00 2015-01-24 16:50:46.000 024 12538.50 168.05 54665.70 88888.00 2015-01-24 16:50:46.125 024 12538.42 168.07 54665.72 88888.00 2015-01-24 16:50:46.250 024 12538.35 168.03 54665.72 88888.00 2015-01-24 16:50:46.375 024 12538.38 168.07 54665.72 88888.00 2015-01-24 16:50:46.500 024 12538.40 168.10 54665.78 88888.00 2015-01-24 16:50:46.625 024 12538.42 168.07 54665.72 88888.00 2015-01-24 16:50:46.750 024 12538.42 168.07 54665.75 88888.00 2015-01-24 16:50:46.875 024 12538.42 168.10 54665.72 88888.00 2015-01-24 16:50:47.000 024 12538.42 168.07 54665.70 88888.00 2015-01-24 16:50:47.125 024 12538.38 168.05 54665.72 88888.00 2015-01-24 16:50:47.250 024 12538.33 168.03 54665.78 88888.00 2015-01-24 16:50:47.375 024 12538.33 168.05 54665.75 88888.00 2015-01-24 16:50:47.500 024 12538.27 168.07 54665.75 88888.00 2015-01-24 16:50:47.625 024 12538.25 168.07 54665.72 88888.00 2015-01-24 16:50:47.750 024 12538.27 168.05 54665.75 88888.00 2015-01-24 16:50:47.875 024 12538.25 168.05 54665.72 88888.00 2015-01-24 16:50:48.000 024 12538.27 168.07 54665.72 88888.00 2015-01-24 16:50:48.125 024 12538.23 168.05 54665.72 88888.00 2015-01-24 16:50:48.250 024 12538.17 168.05 54665.72 88888.00 2015-01-24 16:50:48.375 024 12538.25 168.07 54665.72 88888.00 2015-01-24 16:50:48.500 024 12538.25 168.12 54665.75 88888.00 2015-01-24 16:50:48.625 024 12538.23 168.10 54665.75 88888.00 2015-01-24 16:50:48.750 024 12538.20 168.07 54665.72 88888.00 2015-01-24 16:50:48.875 024 12538.27 168.05 54665.70 88888.00 2015-01-24 16:50:49.000 024 12538.23 168.03 54665.70 88888.00 2015-01-24 16:50:49.125 024 12538.12 168.05 54665.72 88888.00 2015-01-24 16:50:49.250 024 12538.08 168.05 54665.78 88888.00 2015-01-24 16:50:49.375 024 12538.12 168.05 54665.75 88888.00 2015-01-24 16:50:49.500 024 12538.17 168.05 54665.72 88888.00 2015-01-24 16:50:49.625 024 12538.20 168.07 54665.75 88888.00 2015-01-24 16:50:49.750 024 12538.20 168.05 54665.72 88888.00 2015-01-24 16:50:49.875 024 12538.15 168.10 54665.75 88888.00 2015-01-24 16:50:50.000 024 12538.15 168.07 54665.70 88888.00 2015-01-24 16:50:50.125 024 12538.15 168.03 54665.70 88888.00 2015-01-24 16:50:50.250 024 12538.08 167.97 54665.70 88888.00 2015-01-24 16:50:50.375 024 12538.12 168.03 54665.70 88888.00 2015-01-24 16:50:50.500 024 12538.15 168.05 54665.70 88888.00 2015-01-24 16:50:50.625 024 12538.10 168.07 54665.70 88888.00 2015-01-24 16:50:50.750 024 12538.08 168.10 54665.68 88888.00 2015-01-24 16:50:50.875 024 12538.15 168.07 54665.70 88888.00 2015-01-24 16:50:51.000 024 12538.15 168.07 54665.68 88888.00 2015-01-24 16:50:51.125 024 12538.10 168.05 54665.70 88888.00 2015-01-24 16:50:51.250 024 12538.10 168.07 54665.70 88888.00 2015-01-24 16:50:51.375 024 12538.15 168.10 54665.68 88888.00 2015-01-24 16:50:51.500 024 12538.17 168.07 54665.65 88888.00 2015-01-24 16:50:51.625 024 12538.17 168.07 54665.65 88888.00 2015-01-24 16:50:51.750 024 12538.10 168.07 54665.65 88888.00 2015-01-24 16:50:51.875 024 12538.10 168.10 54665.65 88888.00 2015-01-24 16:50:52.000 024 12538.12 168.07 54665.65 88888.00 2015-01-24 16:50:52.125 024 12538.05 168.07 54665.62 88888.00 2015-01-24 16:50:52.250 024 12538.05 168.10 54665.62 88888.00 2015-01-24 16:50:52.375 024 12538.15 168.12 54665.62 88888.00 2015-01-24 16:50:52.500 024 12538.17 168.07 54665.62 88888.00 2015-01-24 16:50:52.625 024 12538.08 168.07 54665.62 88888.00 2015-01-24 16:50:52.750 024 12538.10 168.07 54665.62 88888.00 2015-01-24 16:50:52.875 024 12538.08 168.07 54665.62 88888.00 2015-01-24 16:50:53.000 024 12538.12 168.12 54665.65 88888.00 2015-01-24 16:50:53.125 024 12538.12 168.12 54665.68 88888.00 2015-01-24 16:50:53.250 024 12538.10 168.12 54665.68 88888.00 2015-01-24 16:50:53.375 024 12538.05 168.12 54665.68 88888.00 2015-01-24 16:50:53.500 024 12538.05 168.15 54665.65 88888.00 2015-01-24 16:50:53.625 024 12538.08 168.12 54665.65 88888.00 2015-01-24 16:50:53.750 024 12538.10 168.12 54665.68 88888.00 2015-01-24 16:50:53.875 024 12538.10 168.12 54665.65 88888.00 2015-01-24 16:50:54.000 024 12538.05 168.12 54665.62 88888.00 2015-01-24 16:50:54.125 024 12538.08 168.10 54665.62 88888.00 2015-01-24 16:50:54.250 024 12538.05 168.10 54665.68 88888.00 2015-01-24 16:50:54.375 024 12538.10 168.15 54665.65 88888.00 2015-01-24 16:50:54.500 024 12538.10 168.15 54665.65 88888.00 2015-01-24 16:50:54.625 024 12538.10 168.12 54665.65 88888.00 2015-01-24 16:50:54.750 024 12538.15 168.15 54665.62 88888.00 2015-01-24 16:50:54.875 024 12538.17 168.15 54665.62 88888.00 2015-01-24 16:50:55.000 024 12538.17 168.18 54665.60 88888.00 2015-01-24 16:50:55.125 024 12538.15 168.18 54665.60 88888.00 2015-01-24 16:50:55.250 024 12538.10 168.12 54665.60 88888.00 2015-01-24 16:50:55.375 024 12538.23 168.12 54665.62 88888.00 2015-01-24 16:50:55.500 024 12538.20 168.10 54665.60 88888.00 2015-01-24 16:50:55.625 024 12538.15 168.12 54665.57 88888.00 2015-01-24 16:50:55.750 024 12538.17 168.12 54665.57 88888.00 2015-01-24 16:50:55.875 024 12538.23 168.10 54665.55 88888.00 2015-01-24 16:50:56.000 024 12538.23 168.12 54665.55 88888.00 2015-01-24 16:50:56.125 024 12538.25 168.18 54665.57 88888.00 2015-01-24 16:50:56.250 024 12538.17 168.12 54665.57 88888.00 2015-01-24 16:50:56.375 024 12538.20 168.10 54665.57 88888.00 2015-01-24 16:50:56.500 024 12538.23 168.12 54665.57 88888.00 2015-01-24 16:50:56.625 024 12538.20 168.15 54665.57 88888.00 2015-01-24 16:50:56.750 024 12538.25 168.15 54665.60 88888.00 2015-01-24 16:50:56.875 024 12538.33 168.12 54665.60 88888.00 2015-01-24 16:50:57.000 024 12538.27 168.10 54665.57 88888.00 2015-01-24 16:50:57.125 024 12538.33 168.12 54665.60 88888.00 2015-01-24 16:50:57.250 024 12538.35 168.12 54665.60 88888.00 2015-01-24 16:50:57.375 024 12538.33 168.10 54665.57 88888.00 2015-01-24 16:50:57.500 024 12538.23 168.12 54665.55 88888.00 2015-01-24 16:50:57.625 024 12538.25 168.12 54665.55 88888.00 2015-01-24 16:50:57.750 024 12538.27 168.10 54665.55 88888.00 2015-01-24 16:50:57.875 024 12538.23 168.10 54665.55 88888.00 2015-01-24 16:50:58.000 024 12538.15 168.12 54665.55 88888.00 2015-01-24 16:50:58.125 024 12538.20 168.12 54665.55 88888.00 2015-01-24 16:50:58.250 024 12538.33 168.12 54665.57 88888.00 2015-01-24 16:50:58.375 024 12538.33 168.12 54665.55 88888.00 2015-01-24 16:50:58.500 024 12538.30 168.07 54665.55 88888.00 2015-01-24 16:50:58.625 024 12538.27 168.07 54665.50 88888.00 2015-01-24 16:50:58.750 024 12538.23 168.10 54665.50 88888.00 2015-01-24 16:50:58.875 024 12538.30 168.10 54665.53 88888.00 2015-01-24 16:50:59.000 024 12538.30 168.12 54665.55 88888.00 2015-01-24 16:50:59.125 024 12538.30 168.12 54665.55 88888.00 2015-01-24 16:50:59.250 024 12538.25 168.07 54665.55 88888.00 2015-01-24 16:50:59.375 024 12538.35 168.12 54665.53 88888.00 2015-01-24 16:50:59.500 024 12538.35 168.12 54665.50 88888.00 2015-01-24 16:50:59.625 024 12538.33 168.10 54665.50 88888.00 2015-01-24 16:50:59.750 024 12538.33 168.10 54665.50 88888.00 2015-01-24 16:50:59.875 024 12538.38 168.07 54665.53 88888.00 2015-01-24 16:51:00.000 024 12538.40 168.07 54665.53 88888.00 2015-01-24 16:51:00.125 024 12538.35 168.10 54665.53 88888.00 2015-01-24 16:51:00.250 024 12538.30 168.07 54665.50 88888.00 2015-01-24 16:51:00.375 024 12538.33 168.05 54665.50 88888.00 2015-01-24 16:51:00.500 024 12538.35 168.07 54665.47 88888.00 2015-01-24 16:51:00.625 024 12538.38 168.07 54665.50 88888.00 2015-01-24 16:51:00.750 024 12538.33 168.07 54665.45 88888.00 2015-01-24 16:51:00.875 024 12538.38 168.05 54665.45 88888.00 2015-01-24 16:51:01.000 024 12538.38 168.07 54665.47 88888.00 2015-01-24 16:51:01.125 024 12538.38 168.10 54665.47 88888.00 2015-01-24 16:51:01.250 024 12538.35 168.07 54665.45 88888.00 2015-01-24 16:51:01.375 024 12538.38 168.05 54665.47 88888.00 2015-01-24 16:51:01.500 024 12538.40 168.05 54665.45 88888.00 2015-01-24 16:51:01.625 024 12538.40 168.05 54665.47 88888.00 2015-01-24 16:51:01.750 024 12538.35 168.07 54665.47 88888.00 2015-01-24 16:51:01.875 024 12538.40 168.07 54665.47 88888.00 2015-01-24 16:51:02.000 024 12538.40 168.05 54665.45 88888.00 2015-01-24 16:51:02.125 024 12538.45 168.03 54665.47 88888.00 2015-01-24 16:51:02.250 024 12538.42 168.05 54665.45 88888.00 2015-01-24 16:51:02.375 024 12538.48 168.05 54665.45 88888.00 2015-01-24 16:51:02.500 024 12538.48 168.07 54665.47 88888.00 2015-01-24 16:51:02.625 024 12538.48 168.05 54665.45 88888.00 2015-01-24 16:51:02.750 024 12538.48 168.03 54665.45 88888.00 2015-01-24 16:51:02.875 024 12538.52 168.03 54665.45 88888.00 2015-01-24 16:51:03.000 024 12538.50 168.03 54665.45 88888.00 2015-01-24 16:51:03.125 024 12538.50 168.05 54665.45 88888.00 2015-01-24 16:51:03.250 024 12538.50 168.00 54665.43 88888.00 2015-01-24 16:51:03.375 024 12538.55 168.00 54665.43 88888.00 2015-01-24 16:51:03.500 024 12538.58 168.00 54665.43 88888.00 2015-01-24 16:51:03.625 024 12538.55 168.00 54665.45 88888.00 2015-01-24 16:51:03.750 024 12538.52 167.97 54665.45 88888.00 2015-01-24 16:51:03.875 024 12538.52 168.00 54665.47 88888.00 2015-01-24 16:51:04.000 024 12538.55 168.00 54665.47 88888.00 2015-01-24 16:51:04.125 024 12538.50 168.03 54665.47 88888.00 2015-01-24 16:51:04.250 024 12538.50 167.97 54665.50 88888.00 2015-01-24 16:51:04.375 024 12538.55 168.00 54665.50 88888.00 2015-01-24 16:51:04.500 024 12538.62 168.00 54665.47 88888.00 2015-01-24 16:51:04.625 024 12538.65 167.97 54665.47 88888.00 2015-01-24 16:51:04.750 024 12538.60 167.97 54665.47 88888.00 2015-01-24 16:51:04.875 024 12538.58 167.97 54665.45 88888.00 2015-01-24 16:51:05.000 024 12538.52 167.97 54665.43 88888.00 2015-01-24 16:51:05.125 024 12538.58 167.97 54665.43 88888.00 2015-01-24 16:51:05.250 024 12538.62 167.95 54665.40 88888.00 2015-01-24 16:51:05.375 024 12538.65 167.95 54665.40 88888.00 2015-01-24 16:51:05.500 024 12538.70 168.00 54665.40 88888.00 2015-01-24 16:51:05.625 024 12538.75 168.00 54665.40 88888.00 2015-01-24 16:51:05.750 024 12538.80 167.97 54665.38 88888.00 2015-01-24 16:51:05.875 024 12538.77 167.97 54665.35 88888.00 2015-01-24 16:51:06.000 024 12538.73 167.97 54665.40 88888.00 2015-01-24 16:51:06.125 024 12538.73 167.97 54665.43 88888.00 2015-01-24 16:51:06.250 024 12538.73 167.93 54665.40 88888.00 2015-01-24 16:51:06.375 024 12538.77 167.95 54665.35 88888.00 2015-01-24 16:51:06.500 024 12538.80 167.95 54665.38 88888.00 2015-01-24 16:51:06.625 024 12538.83 167.95 54665.38 88888.00 2015-01-24 16:51:06.750 024 12538.83 167.93 54665.40 88888.00 2015-01-24 16:51:06.875 024 12538.77 167.90 54665.40 88888.00 2015-01-24 16:51:07.000 024 12538.83 167.93 54665.43 88888.00 2015-01-24 16:51:07.125 024 12538.90 167.93 54665.43 88888.00 2015-01-24 16:51:07.250 024 12538.88 167.88 54665.43 88888.00 2015-01-24 16:51:07.375 024 12538.95 167.88 54665.38 88888.00 2015-01-24 16:51:07.500 024 12538.98 167.88 54665.35 88888.00 2015-01-24 16:51:07.625 024 12538.98 167.88 54665.38 88888.00 2015-01-24 16:51:07.750 024 12538.95 167.88 54665.38 88888.00 2015-01-24 16:51:07.875 024 12538.95 167.88 54665.38 88888.00 2015-01-24 16:51:08.000 024 12538.98 167.88 54665.38 88888.00 2015-01-24 16:51:08.125 024 12538.98 167.88 54665.38 88888.00 2015-01-24 16:51:08.250 024 12539.00 167.88 54665.40 88888.00 2015-01-24 16:51:08.375 024 12539.02 167.88 54665.38 88888.00 2015-01-24 16:51:08.500 024 12539.05 167.88 54665.38 88888.00 2015-01-24 16:51:08.625 024 12539.08 167.85 54665.43 88888.00 2015-01-24 16:51:08.750 024 12539.12 167.85 54665.40 88888.00 2015-01-24 16:51:08.875 024 12539.17 167.82 54665.38 88888.00 2015-01-24 16:51:09.000 024 12539.15 167.82 54665.38 88888.00 2015-01-24 16:51:09.125 024 12539.15 167.85 54665.38 88888.00 2015-01-24 16:51:09.250 024 12539.10 167.82 54665.38 88888.00 2015-01-24 16:51:09.375 024 12539.15 167.80 54665.35 88888.00 2015-01-24 16:51:09.500 024 12539.15 167.80 54665.38 88888.00 2015-01-24 16:51:09.625 024 12539.12 167.85 54665.38 88888.00 2015-01-24 16:51:09.750 024 12539.10 167.82 54665.38 88888.00 2015-01-24 16:51:09.875 024 12539.23 167.80 54665.38 88888.00 2015-01-24 16:51:10.000 024 12539.30 167.78 54665.32 88888.00 2015-01-24 16:51:10.125 024 12539.30 167.80 54665.35 88888.00 2015-01-24 16:51:10.250 024 12539.30 167.80 54665.35 88888.00 2015-01-24 16:51:10.375 024 12539.33 167.80 54665.35 88888.00 2015-01-24 16:51:10.500 024 12539.30 167.78 54665.35 88888.00 2015-01-24 16:51:10.625 024 12539.30 167.75 54665.32 88888.00 2015-01-24 16:51:10.750 024 12539.35 167.75 54665.35 88888.00 2015-01-24 16:51:10.875 024 12539.45 167.78 54665.38 88888.00 2015-01-24 16:51:11.000 024 12539.40 167.75 54665.35 88888.00 2015-01-24 16:51:11.125 024 12539.38 167.75 54665.35 88888.00 2015-01-24 16:51:11.250 024 12539.40 167.72 54665.38 88888.00 2015-01-24 16:51:11.375 024 12539.48 167.72 54665.35 88888.00 2015-01-24 16:51:11.500 024 12539.42 167.70 54665.35 88888.00 2015-01-24 16:51:11.625 024 12539.40 167.70 54665.38 88888.00 2015-01-24 16:51:11.750 024 12539.40 167.70 54665.38 88888.00 2015-01-24 16:51:11.875 024 12539.42 167.65 54665.35 88888.00 2015-01-24 16:51:12.000 024 12539.45 167.68 54665.32 88888.00 2015-01-24 16:51:12.125 024 12539.50 167.65 54665.35 88888.00 2015-01-24 16:51:12.250 024 12539.50 167.62 54665.32 88888.00 2015-01-24 16:51:12.375 024 12539.48 167.68 54665.32 88888.00 2015-01-24 16:51:12.500 024 12539.48 167.68 54665.32 88888.00 2015-01-24 16:51:12.625 024 12539.52 167.68 54665.32 88888.00 2015-01-24 16:51:12.750 024 12539.58 167.65 54665.32 88888.00 2015-01-24 16:51:12.875 024 12539.55 167.65 54665.35 88888.00 2015-01-24 16:51:13.000 024 12539.45 167.60 54665.35 88888.00 2015-01-24 16:51:13.125 024 12539.45 167.62 54665.35 88888.00 2015-01-24 16:51:13.250 024 12539.55 167.62 54665.35 88888.00 2015-01-24 16:51:13.375 024 12539.65 167.65 54665.35 88888.00 2015-01-24 16:51:13.500 024 12539.73 167.65 54665.32 88888.00 2015-01-24 16:51:13.625 024 12539.73 167.60 54665.30 88888.00 2015-01-24 16:51:13.750 024 12539.70 167.57 54665.32 88888.00 2015-01-24 16:51:13.875 024 12539.67 167.57 54665.32 88888.00 2015-01-24 16:51:14.000 024 12539.70 167.57 54665.30 88888.00 2015-01-24 16:51:14.125 024 12539.70 167.57 54665.30 88888.00 2015-01-24 16:51:14.250 024 12539.62 167.57 54665.35 88888.00 2015-01-24 16:51:14.375 024 12539.70 167.55 54665.35 88888.00 2015-01-24 16:51:14.500 024 12539.73 167.55 54665.35 88888.00 2015-01-24 16:51:14.625 024 12539.70 167.53 54665.35 88888.00 2015-01-24 16:51:14.750 024 12539.70 167.53 54665.32 88888.00 2015-01-24 16:51:14.875 024 12539.73 167.47 54665.32 88888.00 2015-01-24 16:51:15.000 024 12539.77 167.47 54665.28 88888.00 2015-01-24 16:51:15.125 024 12539.77 167.47 54665.28 88888.00 2015-01-24 16:51:15.250 024 12539.67 167.50 54665.32 88888.00 2015-01-24 16:51:15.375 024 12539.67 167.53 54665.32 88888.00 2015-01-24 16:51:15.500 024 12539.67 167.50 54665.32 88888.00 2015-01-24 16:51:15.625 024 12539.73 167.47 54665.32 88888.00 2015-01-24 16:51:15.750 024 12539.77 167.47 54665.32 88888.00 2015-01-24 16:51:15.875 024 12539.77 167.47 54665.32 88888.00 2015-01-24 16:51:16.000 024 12539.85 167.45 54665.30 88888.00 2015-01-24 16:51:16.125 024 12539.90 167.45 54665.30 88888.00 2015-01-24 16:51:16.250 024 12539.85 167.45 54665.32 88888.00 2015-01-24 16:51:16.375 024 12539.83 167.47 54665.30 88888.00 2015-01-24 16:51:16.500 024 12539.83 167.43 54665.32 88888.00 2015-01-24 16:51:16.625 024 12539.85 167.43 54665.32 88888.00 2015-01-24 16:51:16.750 024 12539.88 167.45 54665.30 88888.00 2015-01-24 16:51:16.875 024 12539.90 167.43 54665.32 88888.00 2015-01-24 16:51:17.000 024 12539.90 167.43 54665.32 88888.00 2015-01-24 16:51:17.125 024 12539.92 167.38 54665.35 88888.00 2015-01-24 16:51:17.250 024 12539.95 167.38 54665.32 88888.00 2015-01-24 16:51:17.375 024 12539.98 167.40 54665.35 88888.00 2015-01-24 16:51:17.500 024 12539.92 167.35 54665.30 88888.00 2015-01-24 16:51:17.625 024 12539.85 167.38 54665.32 88888.00 2015-01-24 16:51:17.750 024 12539.90 167.38 54665.32 88888.00 2015-01-24 16:51:17.875 024 12539.95 167.38 54665.32 88888.00 2015-01-24 16:51:18.000 024 12540.00 167.35 54665.32 88888.00 2015-01-24 16:51:18.125 024 12539.98 167.32 54665.30 88888.00 2015-01-24 16:51:18.250 024 12539.92 167.28 54665.30 88888.00 2015-01-24 16:51:18.375 024 12539.92 167.28 54665.30 88888.00 2015-01-24 16:51:18.500 024 12539.92 167.30 54665.35 88888.00 2015-01-24 16:51:18.625 024 12539.95 167.30 54665.35 88888.00 2015-01-24 16:51:18.750 024 12539.98 167.32 54665.32 88888.00 2015-01-24 16:51:18.875 024 12539.98 167.30 54665.32 88888.00 2015-01-24 16:51:19.000 024 12539.95 167.28 54665.32 88888.00 2015-01-24 16:51:19.125 024 12539.92 167.25 54665.30 88888.00 2015-01-24 16:51:19.250 024 12539.92 167.22 54665.30 88888.00 2015-01-24 16:51:19.375 024 12539.95 167.25 54665.32 88888.00 2015-01-24 16:51:19.500 024 12539.95 167.25 54665.32 88888.00 2015-01-24 16:51:19.625 024 12539.98 167.25 54665.32 88888.00 2015-01-24 16:51:19.750 024 12540.05 167.22 54665.32 88888.00 2015-01-24 16:51:19.875 024 12540.08 167.22 54665.30 88888.00 2015-01-24 16:51:20.000 024 12540.05 167.20 54665.30 88888.00 2015-01-24 16:51:20.125 024 12540.08 167.20 54665.30 88888.00 2015-01-24 16:51:20.250 024 12540.05 167.20 54665.35 88888.00 2015-01-24 16:51:20.375 024 12540.10 167.22 54665.32 88888.00 2015-01-24 16:51:20.500 024 12540.08 167.20 54665.35 88888.00 2015-01-24 16:51:20.625 024 12540.10 167.18 54665.32 88888.00 2015-01-24 16:51:20.750 024 12540.08 167.20 54665.32 88888.00 2015-01-24 16:51:20.875 024 12540.08 167.18 54665.30 88888.00 2015-01-24 16:51:21.000 024 12540.05 167.10 54665.30 88888.00 2015-01-24 16:51:21.125 024 12540.08 167.15 54665.35 88888.00 2015-01-24 16:51:21.250 024 12540.15 167.15 54665.35 88888.00 2015-01-24 16:51:21.375 024 12540.17 167.12 54665.35 88888.00 2015-01-24 16:51:21.500 024 12540.17 167.12 54665.38 88888.00 2015-01-24 16:51:21.625 024 12540.20 167.10 54665.35 88888.00 2015-01-24 16:51:21.750 024 12540.17 167.07 54665.32 88888.00 2015-01-24 16:51:21.875 024 12540.15 167.12 54665.32 88888.00 2015-01-24 16:51:22.000 024 12540.23 167.10 54665.30 88888.00 2015-01-24 16:51:22.125 024 12540.23 167.10 54665.32 88888.00 2015-01-24 16:51:22.250 024 12540.20 167.07 54665.35 88888.00 2015-01-24 16:51:22.375 024 12540.23 167.10 54665.35 88888.00 2015-01-24 16:51:22.500 024 12540.20 167.10 54665.32 88888.00 2015-01-24 16:51:22.625 024 12540.20 167.07 54665.30 88888.00 2015-01-24 16:51:22.750 024 12540.20 167.05 54665.30 88888.00 2015-01-24 16:51:22.875 024 12540.25 167.07 54665.32 88888.00 2015-01-24 16:51:23.000 024 12540.27 167.07 54665.32 88888.00 2015-01-24 16:51:23.125 024 12540.27 167.05 54665.32 88888.00 2015-01-24 16:51:23.250 024 12540.27 167.03 54665.32 88888.00 2015-01-24 16:51:23.375 024 12540.33 167.03 54665.32 88888.00 2015-01-24 16:51:23.500 024 12540.35 167.05 54665.32 88888.00 2015-01-24 16:51:23.625 024 12540.33 167.03 54665.35 88888.00 2015-01-24 16:51:23.750 024 12540.33 167.03 54665.32 88888.00 2015-01-24 16:51:23.875 024 12540.33 166.97 54665.35 88888.00 2015-01-24 16:51:24.000 024 12540.33 166.97 54665.32 88888.00 2015-01-24 16:51:24.125 024 12540.38 167.00 54665.35 88888.00 2015-01-24 16:51:24.250 024 12540.38 166.97 54665.35 88888.00 2015-01-24 16:51:24.375 024 12540.42 166.97 54665.35 88888.00 2015-01-24 16:51:24.500 024 12540.42 166.95 54665.38 88888.00 2015-01-24 16:51:24.625 024 12540.42 166.95 54665.38 88888.00 2015-01-24 16:51:24.750 024 12540.40 166.97 54665.35 88888.00 2015-01-24 16:51:24.875 024 12540.42 166.95 54665.40 88888.00 2015-01-24 16:51:25.000 024 12540.50 166.95 54665.35 88888.00 2015-01-24 16:51:25.125 024 12540.58 166.93 54665.38 88888.00 2015-01-24 16:51:25.250 024 12540.52 166.93 54665.40 88888.00 2015-01-24 16:51:25.375 024 12540.52 166.95 54665.35 88888.00 2015-01-24 16:51:25.500 024 12540.50 166.95 54665.35 88888.00 2015-01-24 16:51:25.625 024 12540.50 166.93 54665.38 88888.00 2015-01-24 16:51:25.750 024 12540.52 166.93 54665.38 88888.00 2015-01-24 16:51:25.875 024 12540.55 166.93 54665.38 88888.00 2015-01-24 16:51:26.000 024 12540.65 166.93 54665.38 88888.00 2015-01-24 16:51:26.125 024 12540.62 166.90 54665.40 88888.00 2015-01-24 16:51:26.250 024 12540.52 166.90 54665.40 88888.00 2015-01-24 16:51:26.375 024 12540.60 166.88 54665.38 88888.00 2015-01-24 16:51:26.500 024 12540.62 166.88 54665.38 88888.00 2015-01-24 16:51:26.625 024 12540.65 166.85 54665.40 88888.00 2015-01-24 16:51:26.750 024 12540.65 166.82 54665.40 88888.00 2015-01-24 16:51:26.875 024 12540.65 166.82 54665.38 88888.00 2015-01-24 16:51:27.000 024 12540.62 166.85 54665.38 88888.00 2015-01-24 16:51:27.125 024 12540.70 166.88 54665.38 88888.00 2015-01-24 16:51:27.250 024 12540.75 166.82 54665.38 88888.00 2015-01-24 16:51:27.375 024 12540.80 166.85 54665.40 88888.00 2015-01-24 16:51:27.500 024 12540.75 166.85 54665.43 88888.00 2015-01-24 16:51:27.625 024 12540.65 166.85 54665.43 88888.00 2015-01-24 16:51:27.750 024 12540.62 166.85 54665.43 88888.00 2015-01-24 16:51:27.875 024 12540.77 166.90 54665.43 88888.00 2015-01-24 16:51:28.000 024 12540.77 166.85 54665.43 88888.00 2015-01-24 16:51:28.125 024 12540.75 166.82 54665.43 88888.00 2015-01-24 16:51:28.250 024 12540.75 166.78 54665.40 88888.00 2015-01-24 16:51:28.375 024 12540.80 166.78 54665.43 88888.00 2015-01-24 16:51:28.500 024 12540.83 166.78 54665.40 88888.00 2015-01-24 16:51:28.625 024 12540.77 166.75 54665.43 88888.00 2015-01-24 16:51:28.750 024 12540.80 166.72 54665.45 88888.00 2015-01-24 16:51:28.875 024 12540.85 166.75 54665.45 88888.00 2015-01-24 16:51:29.000 024 12540.88 166.72 54665.43 88888.00 2015-01-24 16:51:29.125 024 12540.88 166.70 54665.43 88888.00 2015-01-24 16:51:29.250 024 12540.88 166.70 54665.47 88888.00 2015-01-24 16:51:29.375 024 12540.90 166.68 54665.47 88888.00 2015-01-24 16:51:29.500 024 12540.98 166.70 54665.47 88888.00 2015-01-24 16:51:29.625 024 12540.95 166.68 54665.45 88888.00 2015-01-24 16:51:29.750 024 12540.92 166.68 54665.47 88888.00 2015-01-24 16:51:29.875 024 12540.92 166.68 54665.45 88888.00 2015-01-24 16:51:30.000 024 12540.98 166.65 54665.45 88888.00 2015-01-24 16:51:30.125 024 12541.02 166.68 54665.45 88888.00 2015-01-24 16:51:30.250 024 12541.05 166.65 54665.47 88888.00 2015-01-24 16:51:30.375 024 12541.10 166.65 54665.47 88888.00 2015-01-24 16:51:30.500 024 12541.08 166.62 54665.50 88888.00 2015-01-24 16:51:30.625 024 12541.05 166.57 54665.47 88888.00 2015-01-24 16:51:30.750 024 12541.02 166.57 54665.45 88888.00 2015-01-24 16:51:30.875 024 12541.02 166.57 54665.47 88888.00 2015-01-24 16:51:31.000 024 12541.00 166.57 54665.45 88888.00 2015-01-24 16:51:31.125 024 12541.05 166.57 54665.50 88888.00 2015-01-24 16:51:31.250 024 12541.08 166.55 54665.47 88888.00 2015-01-24 16:51:31.375 024 12541.12 166.55 54665.47 88888.00 2015-01-24 16:51:31.500 024 12541.15 166.53 54665.47 88888.00 2015-01-24 16:51:31.625 024 12541.15 166.55 54665.50 88888.00 2015-01-24 16:51:31.750 024 12541.17 166.55 54665.50 88888.00 2015-01-24 16:51:31.875 024 12541.15 166.50 54665.50 88888.00 2015-01-24 16:51:32.000 024 12541.23 166.45 54665.50 88888.00 2015-01-24 16:51:32.125 024 12541.25 166.45 54665.50 88888.00 2015-01-24 16:51:32.250 024 12541.25 166.45 54665.50 88888.00 2015-01-24 16:51:32.375 024 12541.23 166.47 54665.53 88888.00 2015-01-24 16:51:32.500 024 12541.12 166.47 54665.55 88888.00 2015-01-24 16:51:32.625 024 12541.20 166.45 54665.53 88888.00 2015-01-24 16:51:32.750 024 12541.33 166.40 54665.53 88888.00 2015-01-24 16:51:32.875 024 12541.40 166.40 54665.53 88888.00 2015-01-24 16:51:33.000 024 12541.38 166.38 54665.50 88888.00 2015-01-24 16:51:33.125 024 12541.30 166.40 54665.50 88888.00 2015-01-24 16:51:33.250 024 12541.30 166.38 54665.53 88888.00 2015-01-24 16:51:33.375 024 12541.38 166.40 54665.53 88888.00 2015-01-24 16:51:33.500 024 12541.38 166.35 54665.55 88888.00 2015-01-24 16:51:33.625 024 12541.38 166.32 54665.53 88888.00 2015-01-24 16:51:33.750 024 12541.42 166.32 54665.53 88888.00 2015-01-24 16:51:33.875 024 12541.52 166.32 54665.53 88888.00 2015-01-24 16:51:34.000 024 12541.52 166.30 54665.53 88888.00 2015-01-24 16:51:34.125 024 12541.52 166.32 54665.57 88888.00 2015-01-24 16:51:34.250 024 12541.52 166.30 54665.57 88888.00 2015-01-24 16:51:34.375 024 12541.55 166.32 54665.55 88888.00 2015-01-24 16:51:34.500 024 12541.52 166.28 54665.55 88888.00 2015-01-24 16:51:34.625 024 12541.58 166.25 54665.53 88888.00 2015-01-24 16:51:34.750 024 12541.58 166.25 54665.53 88888.00 2015-01-24 16:51:34.875 024 12541.52 166.22 54665.53 88888.00 2015-01-24 16:51:35.000 024 12541.55 166.25 54665.55 88888.00 2015-01-24 16:51:35.125 024 12541.60 166.22 54665.55 88888.00 2015-01-24 16:51:35.250 024 12541.60 166.18 54665.55 88888.00 2015-01-24 16:51:35.375 024 12541.70 166.20 54665.55 88888.00 2015-01-24 16:51:35.500 024 12541.70 166.20 54665.57 88888.00 2015-01-24 16:51:35.625 024 12541.60 166.18 54665.57 88888.00 2015-01-24 16:51:35.750 024 12541.58 166.10 54665.55 88888.00 2015-01-24 16:51:35.875 024 12541.60 166.10 54665.55 88888.00 2015-01-24 16:51:36.000 024 12541.70 166.07 54665.55 88888.00 2015-01-24 16:51:36.125 024 12541.73 166.07 54665.60 88888.00 2015-01-24 16:51:36.250 024 12541.70 166.07 54665.57 88888.00 2015-01-24 16:51:36.375 024 12541.67 166.07 54665.55 88888.00 2015-01-24 16:51:36.500 024 12541.67 166.05 54665.55 88888.00 2015-01-24 16:51:36.625 024 12541.67 166.03 54665.55 88888.00 2015-01-24 16:51:36.750 024 12541.70 166.03 54665.55 88888.00 2015-01-24 16:51:36.875 024 12541.67 166.03 54665.57 88888.00 2015-01-24 16:51:37.000 024 12541.75 166.00 54665.55 88888.00 2015-01-24 16:51:37.125 024 12541.83 166.00 54665.55 88888.00 2015-01-24 16:51:37.250 024 12541.85 165.95 54665.55 88888.00 2015-01-24 16:51:37.375 024 12541.90 165.93 54665.55 88888.00 2015-01-24 16:51:37.500 024 12541.88 165.93 54665.57 88888.00 2015-01-24 16:51:37.625 024 12541.90 165.93 54665.55 88888.00 2015-01-24 16:51:37.750 024 12541.88 165.93 54665.55 88888.00 2015-01-24 16:51:37.875 024 12541.85 165.90 54665.53 88888.00 2015-01-24 16:51:38.000 024 12541.92 165.82 54665.55 88888.00 2015-01-24 16:51:38.125 024 12541.98 165.80 54665.55 88888.00 2015-01-24 16:51:38.250 024 12541.95 165.80 54665.57 88888.00 2015-01-24 16:51:38.375 024 12542.00 165.82 54665.55 88888.00 2015-01-24 16:51:38.500 024 12542.02 165.82 54665.57 88888.00 2015-01-24 16:51:38.625 024 12542.05 165.75 54665.57 88888.00 2015-01-24 16:51:38.750 024 12542.02 165.75 54665.55 88888.00 2015-01-24 16:51:38.875 024 12541.95 165.75 54665.57 88888.00 2015-01-24 16:51:39.000 024 12541.92 165.72 54665.57 88888.00 2015-01-24 16:51:39.125 024 12541.95 165.68 54665.57 88888.00 2015-01-24 16:51:39.250 024 12541.92 165.70 54665.57 88888.00 2015-01-24 16:51:39.375 024 12541.95 165.70 54665.57 88888.00 2015-01-24 16:51:39.500 024 12541.98 165.68 54665.60 88888.00 2015-01-24 16:51:39.625 024 12542.00 165.68 54665.60 88888.00 2015-01-24 16:51:39.750 024 12542.05 165.65 54665.57 88888.00 2015-01-24 16:51:39.875 024 12542.05 165.60 54665.57 88888.00 2015-01-24 16:51:40.000 024 12542.10 165.62 54665.60 88888.00 2015-01-24 16:51:40.125 024 12542.08 165.65 54665.60 88888.00 2015-01-24 16:51:40.250 024 12542.05 165.60 54665.60 88888.00 2015-01-24 16:51:40.375 024 12542.15 165.60 54665.62 88888.00 2015-01-24 16:51:40.500 024 12542.20 165.55 54665.57 88888.00 2015-01-24 16:51:40.625 024 12542.17 165.57 54665.57 88888.00 2015-01-24 16:51:40.750 024 12542.12 165.55 54665.57 88888.00 2015-01-24 16:51:40.875 024 12542.17 165.53 54665.57 88888.00 2015-01-24 16:51:41.000 024 12542.23 165.47 54665.55 88888.00 2015-01-24 16:51:41.125 024 12542.25 165.45 54665.57 88888.00 2015-01-24 16:51:41.250 024 12542.12 165.43 54665.57 88888.00 2015-01-24 16:51:41.375 024 12542.15 165.45 54665.57 88888.00 2015-01-24 16:51:41.500 024 12542.20 165.43 54665.60 88888.00 2015-01-24 16:51:41.625 024 12542.20 165.43 54665.60 88888.00 2015-01-24 16:51:41.750 024 12542.25 165.40 54665.57 88888.00 2015-01-24 16:51:41.875 024 12542.23 165.38 54665.60 88888.00 2015-01-24 16:51:42.000 024 12542.25 165.35 54665.57 88888.00 2015-01-24 16:51:42.125 024 12542.20 165.32 54665.60 88888.00 2015-01-24 16:51:42.250 024 12542.15 165.32 54665.62 88888.00 2015-01-24 16:51:42.375 024 12542.17 165.32 54665.62 88888.00 2015-01-24 16:51:42.500 024 12542.20 165.32 54665.60 88888.00 2015-01-24 16:51:42.625 024 12542.23 165.28 54665.62 88888.00 2015-01-24 16:51:42.750 024 12542.23 165.22 54665.60 88888.00 2015-01-24 16:51:42.875 024 12542.20 165.22 54665.60 88888.00 2015-01-24 16:51:43.000 024 12542.20 165.20 54665.60 88888.00 2015-01-24 16:51:43.125 024 12542.23 165.18 54665.60 88888.00 2015-01-24 16:51:43.250 024 12542.25 165.15 54665.57 88888.00 2015-01-24 16:51:43.375 024 12542.30 165.15 54665.60 88888.00 2015-01-24 16:51:43.500 024 12542.27 165.15 54665.62 88888.00 2015-01-24 16:51:43.625 024 12542.23 165.12 54665.62 88888.00 2015-01-24 16:51:43.750 024 12542.23 165.07 54665.60 88888.00 2015-01-24 16:51:43.875 024 12542.20 165.07 54665.62 88888.00 2015-01-24 16:51:44.000 024 12542.27 165.07 54665.62 88888.00 2015-01-24 16:51:44.125 024 12542.25 165.05 54665.65 88888.00 2015-01-24 16:51:44.250 024 12542.15 164.97 54665.65 88888.00 2015-01-24 16:51:44.375 024 12542.23 165.03 54665.62 88888.00 2015-01-24 16:51:44.500 024 12542.33 165.00 54665.62 88888.00 2015-01-24 16:51:44.625 024 12542.35 164.95 54665.62 88888.00 2015-01-24 16:51:44.750 024 12542.27 164.90 54665.62 88888.00 2015-01-24 16:51:44.875 024 12542.15 164.90 54665.62 88888.00 2015-01-24 16:51:45.000 024 12542.15 164.90 54665.62 88888.00 2015-01-24 16:51:45.125 024 12542.17 164.88 54665.62 88888.00 2015-01-24 16:51:45.250 024 12542.23 164.90 54665.65 88888.00 2015-01-24 16:51:45.375 024 12542.23 164.90 54665.62 88888.00 2015-01-24 16:51:45.500 024 12542.17 164.85 54665.62 88888.00 2015-01-24 16:51:45.625 024 12542.15 164.80 54665.65 88888.00 2015-01-24 16:51:45.750 024 12542.15 164.80 54665.62 88888.00 2015-01-24 16:51:45.875 024 12542.17 164.82 54665.62 88888.00 2015-01-24 16:51:46.000 024 12542.20 164.80 54665.62 88888.00 2015-01-24 16:51:46.125 024 12542.25 164.78 54665.62 88888.00 2015-01-24 16:51:46.250 024 12542.15 164.78 54665.62 88888.00 2015-01-24 16:51:46.375 024 12542.15 164.78 54665.62 88888.00 2015-01-24 16:51:46.500 024 12542.08 164.75 54665.60 88888.00 2015-01-24 16:51:46.625 024 12542.05 164.72 54665.60 88888.00 2015-01-24 16:51:46.750 024 12542.10 164.70 54665.60 88888.00 2015-01-24 16:51:46.875 024 12542.08 164.65 54665.62 88888.00 2015-01-24 16:51:47.000 024 12542.00 164.62 54665.60 88888.00 2015-01-24 16:51:47.125 024 12541.98 164.62 54665.62 88888.00 2015-01-24 16:51:47.250 024 12541.98 164.60 54665.62 88888.00 2015-01-24 16:51:47.375 024 12541.98 164.57 54665.62 88888.00 2015-01-24 16:51:47.500 024 12542.00 164.53 54665.62 88888.00 2015-01-24 16:51:47.625 024 12542.08 164.53 54665.60 88888.00 2015-01-24 16:51:47.750 024 12542.08 164.53 54665.62 88888.00 2015-01-24 16:51:47.875 024 12541.98 164.50 54665.60 88888.00 2015-01-24 16:51:48.000 024 12541.95 164.50 54665.57 88888.00 2015-01-24 16:51:48.125 024 12541.92 164.47 54665.60 88888.00 2015-01-24 16:51:48.250 024 12541.92 164.45 54665.60 88888.00 2015-01-24 16:51:48.375 024 12541.95 164.47 54665.60 88888.00 2015-01-24 16:51:48.500 024 12541.92 164.45 54665.60 88888.00 2015-01-24 16:51:48.625 024 12541.90 164.40 54665.60 88888.00 2015-01-24 16:51:48.750 024 12541.88 164.40 54665.60 88888.00 2015-01-24 16:51:48.875 024 12541.90 164.35 54665.57 88888.00 2015-01-24 16:51:49.000 024 12541.90 164.35 54665.60 88888.00 2015-01-24 16:51:49.125 024 12541.80 164.35 54665.62 88888.00 2015-01-24 16:51:49.250 024 12541.70 164.38 54665.62 88888.00 2015-01-24 16:51:49.375 024 12541.77 164.35 54665.60 88888.00 2015-01-24 16:51:49.500 024 12541.80 164.30 54665.60 88888.00 2015-01-24 16:51:49.625 024 12541.80 164.30 54665.62 88888.00 2015-01-24 16:51:49.750 024 12541.80 164.32 54665.62 88888.00 2015-01-24 16:51:49.875 024 12541.77 164.32 54665.62 88888.00 2015-01-24 16:51:50.000 024 12541.73 164.28 54665.60 88888.00 2015-01-24 16:51:50.125 024 12541.75 164.22 54665.62 88888.00 2015-01-24 16:51:50.250 024 12541.70 164.18 54665.60 88888.00 2015-01-24 16:51:50.375 024 12541.73 164.20 54665.57 88888.00 2015-01-24 16:51:50.500 024 12541.75 164.20 54665.60 88888.00 2015-01-24 16:51:50.625 024 12541.73 164.18 54665.65 88888.00 2015-01-24 16:51:50.750 024 12541.65 164.18 54665.62 88888.00 2015-01-24 16:51:50.875 024 12541.67 164.12 54665.62 88888.00 2015-01-24 16:51:51.000 024 12541.62 164.12 54665.62 88888.00 2015-01-24 16:51:51.125 024 12541.65 164.12 54665.62 88888.00 2015-01-24 16:51:51.250 024 12541.65 164.12 54665.62 88888.00 2015-01-24 16:51:51.375 024 12541.62 164.07 54665.62 88888.00 2015-01-24 16:51:51.500 024 12541.60 164.07 54665.62 88888.00 2015-01-24 16:51:51.625 024 12541.60 164.05 54665.60 88888.00 2015-01-24 16:51:51.750 024 12541.60 164.07 54665.60 88888.00 2015-01-24 16:51:51.875 024 12541.60 164.07 54665.62 88888.00 2015-01-24 16:51:52.000 024 12541.62 164.05 54665.62 88888.00 2015-01-24 16:51:52.125 024 12541.58 164.05 54665.65 88888.00 2015-01-24 16:51:52.250 024 12541.55 164.07 54665.62 88888.00 2015-01-24 16:51:52.375 024 12541.58 164.07 54665.62 88888.00 2015-01-24 16:51:52.500 024 12541.50 164.03 54665.60 88888.00 2015-01-24 16:51:52.625 024 12541.45 164.03 54665.60 88888.00 2015-01-24 16:51:52.750 024 12541.40 164.03 54665.62 88888.00 2015-01-24 16:51:52.875 024 12541.40 164.07 54665.62 88888.00 2015-01-24 16:51:53.000 024 12541.38 164.03 54665.60 88888.00 2015-01-24 16:51:53.125 024 12541.35 164.00 54665.60 88888.00 2015-01-24 16:51:53.250 024 12541.35 163.97 54665.60 88888.00 2015-01-24 16:51:53.375 024 12541.35 163.97 54665.60 88888.00 2015-01-24 16:51:53.500 024 12541.40 163.97 54665.57 88888.00 2015-01-24 16:51:53.625 024 12541.42 163.93 54665.57 88888.00 2015-01-24 16:51:53.750 024 12541.35 163.95 54665.57 88888.00 2015-01-24 16:51:53.875 024 12541.27 163.95 54665.57 88888.00 2015-01-24 16:51:54.000 024 12541.27 163.95 54665.57 88888.00 2015-01-24 16:51:54.125 024 12541.25 163.95 54665.57 88888.00 2015-01-24 16:51:54.250 024 12541.25 163.93 54665.57 88888.00 2015-01-24 16:51:54.375 024 12541.23 163.93 54665.60 88888.00 2015-01-24 16:51:54.500 024 12541.12 163.93 54665.57 88888.00 2015-01-24 16:51:54.625 024 12541.08 163.93 54665.57 88888.00 2015-01-24 16:51:54.750 024 12541.08 163.93 54665.60 88888.00 2015-01-24 16:51:54.875 024 12541.02 163.90 54665.57 88888.00 2015-01-24 16:51:55.000 024 12541.02 163.90 54665.55 88888.00 2015-01-24 16:51:55.125 024 12541.02 163.90 54665.55 88888.00 2015-01-24 16:51:55.250 024 12540.98 163.88 54665.57 88888.00 2015-01-24 16:51:55.375 024 12541.02 163.88 54665.57 88888.00 2015-01-24 16:51:55.500 024 12541.02 163.93 54665.57 88888.00 2015-01-24 16:51:55.625 024 12541.00 163.90 54665.57 88888.00 2015-01-24 16:51:55.750 024 12540.95 163.85 54665.55 88888.00 2015-01-24 16:51:55.875 024 12540.95 163.85 54665.53 88888.00 2015-01-24 16:51:56.000 024 12540.98 163.88 54665.55 88888.00 2015-01-24 16:51:56.125 024 12541.00 163.93 54665.57 88888.00 2015-01-24 16:51:56.250 024 12540.90 163.90 54665.57 88888.00 2015-01-24 16:51:56.375 024 12540.92 163.90 54665.57 88888.00 2015-01-24 16:51:56.500 024 12540.90 163.90 54665.55 88888.00 2015-01-24 16:51:56.625 024 12540.85 163.88 54665.53 88888.00 2015-01-24 16:51:56.750 024 12540.83 163.88 54665.55 88888.00 2015-01-24 16:51:56.875 024 12540.83 163.88 54665.55 88888.00 2015-01-24 16:51:57.000 024 12540.88 163.90 54665.55 88888.00 2015-01-24 16:51:57.125 024 12540.83 163.90 54665.55 88888.00 2015-01-24 16:51:57.250 024 12540.77 163.82 54665.55 88888.00 2015-01-24 16:51:57.375 024 12540.80 163.82 54665.55 88888.00 2015-01-24 16:51:57.500 024 12540.80 163.88 54665.53 88888.00 2015-01-24 16:51:57.625 024 12540.83 163.88 54665.53 88888.00 2015-01-24 16:51:57.750 024 12540.80 163.85 54665.55 88888.00 2015-01-24 16:51:57.875 024 12540.73 163.88 54665.53 88888.00 2015-01-24 16:51:58.000 024 12540.70 163.90 54665.53 88888.00 2015-01-24 16:51:58.125 024 12540.75 163.90 54665.53 88888.00 2015-01-24 16:51:58.250 024 12540.67 163.88 54665.53 88888.00 2015-01-24 16:51:58.375 024 12540.65 163.93 54665.55 88888.00 2015-01-24 16:51:58.500 024 12540.65 163.95 54665.55 88888.00 2015-01-24 16:51:58.625 024 12540.65 163.93 54665.53 88888.00 2015-01-24 16:51:58.750 024 12540.62 163.93 54665.50 88888.00 2015-01-24 16:51:58.875 024 12540.60 163.90 54665.50 88888.00 2015-01-24 16:51:59.000 024 12540.58 163.90 54665.53 88888.00 2015-01-24 16:51:59.125 024 12540.60 163.90 54665.50 88888.00 2015-01-24 16:51:59.250 024 12540.58 163.85 54665.47 88888.00 2015-01-24 16:51:59.375 024 12540.58 163.88 54665.47 88888.00 2015-01-24 16:51:59.500 024 12540.55 163.90 54665.47 88888.00 2015-01-24 16:51:59.625 024 12540.58 163.93 54665.50 88888.00 2015-01-24 16:51:59.750 024 12540.52 163.90 54665.50 88888.00 2015-01-24 16:51:59.875 024 12540.45 163.90 54665.45 88888.00 2015-01-24 16:52:00.000 024 12540.42 163.95 54665.47 88888.00 2015-01-24 16:52:00.125 024 12540.45 163.95 54665.50 88888.00 2015-01-24 16:52:00.250 024 12540.45 163.95 54665.50 88888.00 2015-01-24 16:52:00.375 024 12540.45 163.95 54665.47 88888.00 2015-01-24 16:52:00.500 024 12540.45 164.00 54665.50 88888.00 2015-01-24 16:52:00.625 024 12540.40 164.00 54665.47 88888.00 2015-01-24 16:52:00.750 024 12540.40 164.00 54665.45 88888.00 2015-01-24 16:52:00.875 024 12540.42 164.00 54665.47 88888.00 2015-01-24 16:52:01.000 024 12540.40 164.00 54665.43 88888.00 2015-01-24 16:52:01.125 024 12540.40 164.03 54665.47 88888.00 2015-01-24 16:52:01.250 024 12540.33 164.00 54665.47 88888.00 2015-01-24 16:52:01.375 024 12540.33 164.00 54665.45 88888.00 2015-01-24 16:52:01.500 024 12540.33 164.00 54665.43 88888.00 2015-01-24 16:52:01.625 024 12540.38 164.00 54665.43 88888.00 2015-01-24 16:52:01.750 024 12540.35 163.97 54665.40 88888.00 2015-01-24 16:52:01.875 024 12540.33 164.00 54665.45 88888.00 2015-01-24 16:52:02.000 024 12540.33 164.00 54665.43 88888.00 2015-01-24 16:52:02.125 024 12540.35 164.03 54665.43 88888.00 2015-01-24 16:52:02.250 024 12540.27 164.00 54665.43 88888.00 2015-01-24 16:52:02.375 024 12540.25 164.03 54665.40 88888.00 2015-01-24 16:52:02.500 024 12540.23 164.03 54665.40 88888.00 2015-01-24 16:52:02.625 024 12540.23 164.05 54665.40 88888.00 2015-01-24 16:52:02.750 024 12540.20 164.03 54665.40 88888.00 2015-01-24 16:52:02.875 024 12540.15 164.03 54665.38 88888.00 2015-01-24 16:52:03.000 024 12540.17 164.03 54665.40 88888.00 2015-01-24 16:52:03.125 024 12540.15 164.03 54665.43 88888.00 2015-01-24 16:52:03.250 024 12540.17 164.05 54665.38 88888.00 2015-01-24 16:52:03.375 024 12540.17 164.05 54665.35 88888.00 2015-01-24 16:52:03.500 024 12540.15 164.07 54665.35 88888.00 2015-01-24 16:52:03.625 024 12540.10 164.07 54665.38 88888.00 2015-01-24 16:52:03.750 024 12540.10 164.07 54665.38 88888.00 2015-01-24 16:52:03.875 024 12540.10 164.07 54665.38 88888.00 2015-01-24 16:52:04.000 024 12540.10 164.10 54665.38 88888.00 2015-01-24 16:52:04.125 024 12540.05 164.10 54665.38 88888.00 2015-01-24 16:52:04.250 024 12540.00 164.05 54665.35 88888.00 2015-01-24 16:52:04.375 024 12540.05 164.07 54665.35 88888.00 2015-01-24 16:52:04.500 024 12540.05 164.10 54665.35 88888.00 2015-01-24 16:52:04.625 024 12540.05 164.07 54665.35 88888.00 2015-01-24 16:52:04.750 024 12540.10 164.15 54665.35 88888.00 2015-01-24 16:52:04.875 024 12540.05 164.15 54665.35 88888.00 2015-01-24 16:52:05.000 024 12540.02 164.15 54665.32 88888.00 2015-01-24 16:52:05.125 024 12540.02 164.12 54665.35 88888.00 2015-01-24 16:52:05.250 024 12540.08 164.15 54665.32 88888.00 2015-01-24 16:52:05.375 024 12540.12 164.15 54665.35 88888.00 2015-01-24 16:52:05.500 024 12540.12 164.15 54665.35 88888.00 2015-01-24 16:52:05.625 024 12540.10 164.18 54665.35 88888.00 2015-01-24 16:52:05.750 024 12540.08 164.20 54665.32 88888.00 2015-01-24 16:52:05.875 024 12540.08 164.18 54665.32 88888.00 2015-01-24 16:52:06.000 024 12540.08 164.12 54665.30 88888.00 2015-01-24 16:52:06.125 024 12540.10 164.15 54665.32 88888.00 2015-01-24 16:52:06.250 024 12540.10 164.15 54665.32 88888.00 2015-01-24 16:52:06.375 024 12540.05 164.20 54665.32 88888.00 2015-01-24 16:52:06.500 024 12540.02 164.22 54665.32 88888.00 2015-01-24 16:52:06.625 024 12539.98 164.25 54665.32 88888.00 2015-01-24 16:52:06.750 024 12540.00 164.28 54665.30 88888.00 2015-01-24 16:52:06.875 024 12539.98 164.25 54665.32 88888.00 2015-01-24 16:52:07.000 024 12540.00 164.22 54665.30 88888.00 2015-01-24 16:52:07.125 024 12540.02 164.28 54665.30 88888.00 2015-01-24 16:52:07.250 024 12540.02 164.28 54665.30 88888.00 2015-01-24 16:52:07.375 024 12540.02 164.25 54665.28 88888.00 2015-01-24 16:52:07.500 024 12539.98 164.28 54665.28 88888.00 2015-01-24 16:52:07.625 024 12539.98 164.28 54665.28 88888.00 2015-01-24 16:52:07.750 024 12540.00 164.32 54665.28 88888.00 2015-01-24 16:52:07.875 024 12539.95 164.35 54665.28 88888.00 2015-01-24 16:52:08.000 024 12539.88 164.35 54665.28 88888.00 2015-01-24 16:52:08.125 024 12539.90 164.38 54665.28 88888.00 2015-01-24 16:52:08.250 024 12539.92 164.32 54665.28 88888.00 2015-01-24 16:52:08.375 024 12539.95 164.35 54665.28 88888.00 2015-01-24 16:52:08.500 024 12539.90 164.40 54665.25 88888.00 2015-01-24 16:52:08.625 024 12539.88 164.40 54665.28 88888.00 2015-01-24 16:52:08.750 024 12539.83 164.40 54665.25 88888.00 2015-01-24 16:52:08.875 024 12539.83 164.40 54665.25 88888.00 2015-01-24 16:52:09.000 024 12539.80 164.40 54665.22 88888.00 2015-01-24 16:52:09.125 024 12539.83 164.45 54665.25 88888.00 2015-01-24 16:52:09.250 024 12539.80 164.43 54665.22 88888.00 2015-01-24 16:52:09.375 024 12539.85 164.40 54665.22 88888.00 2015-01-24 16:52:09.500 024 12539.88 164.45 54665.22 88888.00 2015-01-24 16:52:09.625 024 12539.95 164.47 54665.20 88888.00 2015-01-24 16:52:09.750 024 12539.88 164.53 54665.22 88888.00 2015-01-24 16:52:09.875 024 12539.80 164.53 54665.22 88888.00 2015-01-24 16:52:10.000 024 12539.75 164.50 54665.22 88888.00 2015-01-24 16:52:10.125 024 12539.75 164.53 54665.20 88888.00 2015-01-24 16:52:10.250 024 12539.73 164.53 54665.22 88888.00 2015-01-24 16:52:10.375 024 12539.73 164.55 54665.20 88888.00 2015-01-24 16:52:10.500 024 12539.73 164.57 54665.22 88888.00 2015-01-24 16:52:10.625 024 12539.73 164.57 54665.20 88888.00 2015-01-24 16:52:10.750 024 12539.70 164.55 54665.20 88888.00 2015-01-24 16:52:10.875 024 12539.67 164.55 54665.18 88888.00 2015-01-24 16:52:11.000 024 12539.70 164.57 54665.20 88888.00 2015-01-24 16:52:11.125 024 12539.75 164.60 54665.20 88888.00 2015-01-24 16:52:11.250 024 12539.70 164.57 54665.20 88888.00 2015-01-24 16:52:11.375 024 12539.70 164.60 54665.20 88888.00 2015-01-24 16:52:11.500 024 12539.70 164.62 54665.18 88888.00 2015-01-24 16:52:11.625 024 12539.75 164.65 54665.18 88888.00 2015-01-24 16:52:11.750 024 12539.75 164.70 54665.20 88888.00 2015-01-24 16:52:11.875 024 12539.77 164.72 54665.20 88888.00 2015-01-24 16:52:12.000 024 12539.73 164.72 54665.15 88888.00 2015-01-24 16:52:12.125 024 12539.70 164.78 54665.18 88888.00 2015-01-24 16:52:12.250 024 12539.65 164.75 54665.18 88888.00 2015-01-24 16:52:12.375 024 12539.67 164.78 54665.18 88888.00 2015-01-24 16:52:12.500 024 12539.65 164.82 54665.18 88888.00 2015-01-24 16:52:12.625 024 12539.75 164.82 54665.18 88888.00 2015-01-24 16:52:12.750 024 12539.77 164.82 54665.20 88888.00 2015-01-24 16:52:12.875 024 12539.77 164.85 54665.20 88888.00 2015-01-24 16:52:13.000 024 12539.73 164.85 54665.18 88888.00 2015-01-24 16:52:13.125 024 12539.65 164.90 54665.15 88888.00 2015-01-24 16:52:13.250 024 12539.60 164.88 54665.18 88888.00 2015-01-24 16:52:13.375 024 12539.60 164.90 54665.15 88888.00 2015-01-24 16:52:13.500 024 12539.58 164.93 54665.12 88888.00 2015-01-24 16:52:13.625 024 12539.58 164.95 54665.10 88888.00 2015-01-24 16:52:13.750 024 12539.58 164.97 54665.12 88888.00 2015-01-24 16:52:13.875 024 12539.58 164.97 54665.12 88888.00 2015-01-24 16:52:14.000 024 12539.62 165.00 54665.12 88888.00 2015-01-24 16:52:14.125 024 12539.62 165.00 54665.10 88888.00 2015-01-24 16:52:14.250 024 12539.50 165.00 54665.15 88888.00 2015-01-24 16:52:14.375 024 12539.52 165.05 54665.15 88888.00 2015-01-24 16:52:14.500 024 12539.60 165.07 54665.15 88888.00 2015-01-24 16:52:14.625 024 12539.62 165.10 54665.15 88888.00 2015-01-24 16:52:14.750 024 12539.62 165.10 54665.15 88888.00 2015-01-24 16:52:14.875 024 12539.58 165.10 54665.15 88888.00 2015-01-24 16:52:15.000 024 12539.60 165.12 54665.15 88888.00 2015-01-24 16:52:15.125 024 12539.62 165.15 54665.15 88888.00 2015-01-24 16:52:15.250 024 12539.58 165.15 54665.10 88888.00 2015-01-24 16:52:15.375 024 12539.52 165.15 54665.10 88888.00 2015-01-24 16:52:15.500 024 12539.55 165.15 54665.10 88888.00 2015-01-24 16:52:15.625 024 12539.52 165.15 54665.12 88888.00 2015-01-24 16:52:15.750 024 12539.50 165.20 54665.10 88888.00 2015-01-24 16:52:15.875 024 12539.60 165.22 54665.10 88888.00 2015-01-24 16:52:16.000 024 12539.62 165.22 54665.10 88888.00 2015-01-24 16:52:16.125 024 12539.58 165.25 54665.12 88888.00 2015-01-24 16:52:16.250 024 12539.50 165.25 54665.05 88888.00 2015-01-24 16:52:16.375 024 12539.52 165.25 54665.03 88888.00 2015-01-24 16:52:16.500 024 12539.58 165.28 54665.05 88888.00 2015-01-24 16:52:16.625 024 12539.60 165.32 54665.07 88888.00 2015-01-24 16:52:16.750 024 12539.52 165.38 54665.12 88888.00 2015-01-24 16:52:16.875 024 12539.45 165.35 54665.12 88888.00 2015-01-24 16:52:17.000 024 12539.48 165.38 54665.07 88888.00 2015-01-24 16:52:17.125 024 12539.52 165.43 54665.07 88888.00 2015-01-24 16:52:17.250 024 12539.48 165.45 54665.07 88888.00 2015-01-24 16:52:17.375 024 12539.58 165.47 54665.07 88888.00 2015-01-24 16:52:17.500 024 12539.62 165.50 54665.05 88888.00 2015-01-24 16:52:17.625 024 12539.60 165.50 54665.03 88888.00 2015-01-24 16:52:17.750 024 12539.52 165.47 54665.05 88888.00 2015-01-24 16:52:17.875 024 12539.45 165.50 54665.05 88888.00 2015-01-24 16:52:18.000 024 12539.48 165.53 54665.05 88888.00 2015-01-24 16:52:18.125 024 12539.48 165.50 54665.03 88888.00 2015-01-24 16:52:18.250 024 12539.40 165.53 54665.07 88888.00 2015-01-24 16:52:18.375 024 12539.42 165.57 54665.07 88888.00 2015-01-24 16:52:18.500 024 12539.42 165.60 54665.05 88888.00 2015-01-24 16:52:18.625 024 12539.35 165.62 54665.07 88888.00 2015-01-24 16:52:18.750 024 12539.30 165.65 54665.03 88888.00 2015-01-24 16:52:18.875 024 12539.27 165.65 54665.03 88888.00 2015-01-24 16:52:19.000 024 12539.27 165.62 54665.00 88888.00 2015-01-24 16:52:19.125 024 12539.25 165.62 54665.00 88888.00 2015-01-24 16:52:19.250 024 12539.27 165.68 54665.03 88888.00 2015-01-24 16:52:19.375 024 12539.33 165.65 54665.00 88888.00 2015-01-24 16:52:19.500 024 12539.35 165.68 54665.00 88888.00 2015-01-24 16:52:19.625 024 12539.35 165.68 54665.03 88888.00 2015-01-24 16:52:19.750 024 12539.30 165.68 54665.03 88888.00 2015-01-24 16:52:19.875 024 12539.27 165.68 54665.00 88888.00 2015-01-24 16:52:20.000 024 12539.25 165.72 54664.97 88888.00 2015-01-24 16:52:20.125 024 12539.27 165.78 54665.03 88888.00 2015-01-24 16:52:20.250 024 12539.30 165.78 54665.03 88888.00 2015-01-24 16:52:20.375 024 12539.35 165.82 54665.00 88888.00 2015-01-24 16:52:20.500 024 12539.27 165.82 54665.03 88888.00 2015-01-24 16:52:20.625 024 12539.27 165.85 54665.03 88888.00 2015-01-24 16:52:20.750 024 12539.35 165.88 54665.03 88888.00 2015-01-24 16:52:20.875 024 12539.40 165.85 54665.00 88888.00 2015-01-24 16:52:21.000 024 12539.40 165.85 54665.00 88888.00 2015-01-24 16:52:21.125 024 12539.35 165.88 54665.03 88888.00 2015-01-24 16:52:21.250 024 12539.33 165.88 54665.03 88888.00 2015-01-24 16:52:21.375 024 12539.33 165.88 54665.00 88888.00 2015-01-24 16:52:21.500 024 12539.33 165.90 54665.00 88888.00 2015-01-24 16:52:21.625 024 12539.27 165.90 54665.00 88888.00 2015-01-24 16:52:21.750 024 12539.27 165.93 54665.00 88888.00 2015-01-24 16:52:21.875 024 12539.25 165.95 54665.00 88888.00 2015-01-24 16:52:22.000 024 12539.30 165.93 54664.95 88888.00 2015-01-24 16:52:22.125 024 12539.30 165.90 54664.97 88888.00 2015-01-24 16:52:22.250 024 12539.25 165.88 54664.97 88888.00 2015-01-24 16:52:22.375 024 12539.25 165.93 54664.95 88888.00 2015-01-24 16:52:22.500 024 12539.25 165.93 54664.95 88888.00 2015-01-24 16:52:22.625 024 12539.23 165.95 54664.93 88888.00 2015-01-24 16:52:22.750 024 12539.23 165.97 54664.95 88888.00 2015-01-24 16:52:22.875 024 12539.35 166.03 54665.00 88888.00 2015-01-24 16:52:23.000 024 12539.35 166.05 54664.95 88888.00 2015-01-24 16:52:23.125 024 12539.35 166.07 54664.95 88888.00 2015-01-24 16:52:23.250 024 12539.27 166.05 54664.97 88888.00 2015-01-24 16:52:23.375 024 12539.27 166.03 54664.97 88888.00 2015-01-24 16:52:23.500 024 12539.30 166.07 54664.97 88888.00 2015-01-24 16:52:23.625 024 12539.30 166.10 54664.97 88888.00 2015-01-24 16:52:23.750 024 12539.30 166.10 54664.97 88888.00 2015-01-24 16:52:23.875 024 12539.33 166.10 54664.97 88888.00 2015-01-24 16:52:24.000 024 12539.35 166.10 54664.95 88888.00 2015-01-24 16:52:24.125 024 12539.30 166.10 54664.95 88888.00 2015-01-24 16:52:24.250 024 12539.25 166.12 54664.95 88888.00 2015-01-24 16:52:24.375 024 12539.27 166.15 54664.93 88888.00 2015-01-24 16:52:24.500 024 12539.25 166.18 54664.93 88888.00 2015-01-24 16:52:24.625 024 12539.23 166.20 54664.93 88888.00 2015-01-24 16:52:24.750 024 12539.23 166.20 54664.93 88888.00 2015-01-24 16:52:24.875 024 12539.25 166.20 54664.93 88888.00 2015-01-24 16:52:25.000 024 12539.27 166.20 54664.90 88888.00 2015-01-24 16:52:25.125 024 12539.25 166.20 54664.93 88888.00 2015-01-24 16:52:25.250 024 12539.20 166.20 54664.93 88888.00 2015-01-24 16:52:25.375 024 12539.25 166.22 54664.93 88888.00 2015-01-24 16:52:25.500 024 12539.23 166.25 54664.90 88888.00 2015-01-24 16:52:25.625 024 12539.17 166.30 54664.90 88888.00 2015-01-24 16:52:25.750 024 12539.17 166.30 54664.90 88888.00 2015-01-24 16:52:25.875 024 12539.23 166.30 54664.90 88888.00 2015-01-24 16:52:26.000 024 12539.25 166.30 54664.88 88888.00 2015-01-24 16:52:26.125 024 12539.17 166.32 54664.88 88888.00 2015-01-24 16:52:26.250 024 12539.10 166.30 54664.90 88888.00 2015-01-24 16:52:26.375 024 12539.20 166.30 54664.90 88888.00 2015-01-24 16:52:26.500 024 12539.23 166.30 54664.88 88888.00 2015-01-24 16:52:26.625 024 12539.20 166.35 54664.88 88888.00 2015-01-24 16:52:26.750 024 12539.23 166.35 54664.85 88888.00 2015-01-24 16:52:26.875 024 12539.27 166.35 54664.88 88888.00 2015-01-24 16:52:27.000 024 12539.25 166.38 54664.88 88888.00 2015-01-24 16:52:27.125 024 12539.20 166.38 54664.85 88888.00 2015-01-24 16:52:27.250 024 12539.15 166.38 54664.85 88888.00 2015-01-24 16:52:27.375 024 12539.20 166.38 54664.88 88888.00 2015-01-24 16:52:27.500 024 12539.20 166.40 54664.88 88888.00 2015-01-24 16:52:27.625 024 12539.17 166.40 54664.90 88888.00 2015-01-24 16:52:27.750 024 12539.15 166.40 54664.90 88888.00 2015-01-24 16:52:27.875 024 12539.15 166.45 54664.88 88888.00 2015-01-24 16:52:28.000 024 12539.17 166.45 54664.85 88888.00 2015-01-24 16:52:28.125 024 12539.15 166.45 54664.88 88888.00 2015-01-24 16:52:28.250 024 12539.15 166.45 54664.88 88888.00 2015-01-24 16:52:28.375 024 12539.17 166.45 54664.88 88888.00 2015-01-24 16:52:28.500 024 12539.12 166.47 54664.90 88888.00 2015-01-24 16:52:28.625 024 12539.17 166.45 54664.90 88888.00 2015-01-24 16:52:28.750 024 12539.20 166.43 54664.88 88888.00 2015-01-24 16:52:28.875 024 12539.23 166.45 54664.88 88888.00 2015-01-24 16:52:29.000 024 12539.27 166.47 54664.85 88888.00 2015-01-24 16:52:29.125 024 12539.25 166.47 54664.88 88888.00 2015-01-24 16:52:29.250 024 12539.15 166.47 54664.90 88888.00 2015-01-24 16:52:29.375 024 12539.17 166.47 54664.85 88888.00 2015-01-24 16:52:29.500 024 12539.17 166.50 54664.82 88888.00 2015-01-24 16:52:29.625 024 12539.15 166.50 54664.82 88888.00 2015-01-24 16:52:29.750 024 12539.20 166.50 54664.82 88888.00 2015-01-24 16:52:29.875 024 12539.17 166.53 54664.82 88888.00 2015-01-24 16:52:30.000 024 12539.12 166.55 54664.82 88888.00 2015-01-24 16:52:30.125 024 12539.17 166.53 54664.82 88888.00 2015-01-24 16:52:30.250 024 12539.23 166.53 54664.82 88888.00 2015-01-24 16:52:30.375 024 12539.27 166.55 54664.85 88888.00 2015-01-24 16:52:30.500 024 12539.25 166.57 54664.82 88888.00 2015-01-24 16:52:30.625 024 12539.20 166.57 54664.82 88888.00 2015-01-24 16:52:30.750 024 12539.20 166.53 54664.82 88888.00 2015-01-24 16:52:30.875 024 12539.25 166.53 54664.82 88888.00 2015-01-24 16:52:31.000 024 12539.30 166.55 54664.82 88888.00 2015-01-24 16:52:31.125 024 12539.25 166.55 54664.85 88888.00 2015-01-24 16:52:31.250 024 12539.17 166.57 54664.82 88888.00 2015-01-24 16:52:31.375 024 12539.27 166.57 54664.82 88888.00 2015-01-24 16:52:31.500 024 12539.30 166.57 54664.82 88888.00 2015-01-24 16:52:31.625 024 12539.27 166.57 54664.80 88888.00 2015-01-24 16:52:31.750 024 12539.27 166.57 54664.80 88888.00 2015-01-24 16:52:31.875 024 12539.27 166.60 54664.80 88888.00 2015-01-24 16:52:32.000 024 12539.23 166.57 54664.82 88888.00 2015-01-24 16:52:32.125 024 12539.25 166.60 54664.82 88888.00 2015-01-24 16:52:32.250 024 12539.27 166.60 54664.80 88888.00 2015-01-24 16:52:32.375 024 12539.30 166.62 54664.80 88888.00 2015-01-24 16:52:32.500 024 12539.27 166.62 54664.80 88888.00 2015-01-24 16:52:32.625 024 12539.25 166.62 54664.80 88888.00 2015-01-24 16:52:32.750 024 12539.23 166.62 54664.80 88888.00 2015-01-24 16:52:32.875 024 12539.23 166.65 54664.80 88888.00 2015-01-24 16:52:33.000 024 12539.25 166.68 54664.78 88888.00 2015-01-24 16:52:33.125 024 12539.30 166.68 54664.75 88888.00 2015-01-24 16:52:33.250 024 12539.27 166.65 54664.78 88888.00 2015-01-24 16:52:33.375 024 12539.33 166.68 54664.75 88888.00 2015-01-24 16:52:33.500 024 12539.30 166.68 54664.78 88888.00 2015-01-24 16:52:33.625 024 12539.23 166.68 54664.75 88888.00 2015-01-24 16:52:33.750 024 12539.23 166.68 54664.78 88888.00 2015-01-24 16:52:33.875 024 12539.33 166.72 54664.80 88888.00 2015-01-24 16:52:34.000 024 12539.38 166.78 54664.78 88888.00 2015-01-24 16:52:34.125 024 12539.33 166.72 54664.78 88888.00 2015-01-24 16:52:34.250 024 12539.33 166.72 54664.78 88888.00 2015-01-24 16:52:34.375 024 12539.35 166.75 54664.78 88888.00 2015-01-24 16:52:34.500 024 12539.33 166.75 54664.78 88888.00 2015-01-24 16:52:34.625 024 12539.30 166.72 54664.75 88888.00 2015-01-24 16:52:34.750 024 12539.33 166.72 54664.78 88888.00 2015-01-24 16:52:34.875 024 12539.40 166.75 54664.78 88888.00 2015-01-24 16:52:35.000 024 12539.48 166.78 54664.78 88888.00 2015-01-24 16:52:35.125 024 12539.52 166.78 54664.78 88888.00 2015-01-24 16:52:35.250 024 12539.48 166.78 54664.78 88888.00 2015-01-24 16:52:35.375 024 12539.52 166.80 54664.78 88888.00 2015-01-24 16:52:35.500 024 12539.52 166.80 54664.75 88888.00 2015-01-24 16:52:35.625 024 12539.52 166.80 54664.75 88888.00 2015-01-24 16:52:35.750 024 12539.52 166.80 54664.75 88888.00 2015-01-24 16:52:35.875 024 12539.45 166.82 54664.75 88888.00 2015-01-24 16:52:36.000 024 12539.40 166.85 54664.72 88888.00 2015-01-24 16:52:36.125 024 12539.42 166.88 54664.75 88888.00 2015-01-24 16:52:36.250 024 12539.35 166.88 54664.75 88888.00 2015-01-24 16:52:36.375 024 12539.33 166.88 54664.75 88888.00 2015-01-24 16:52:36.500 024 12539.30 166.88 54664.72 88888.00 2015-01-24 16:52:36.625 024 12539.40 166.93 54664.72 88888.00 2015-01-24 16:52:36.750 024 12539.45 166.90 54664.72 88888.00 2015-01-24 16:52:36.875 024 12539.48 166.88 54664.72 88888.00 2015-01-24 16:52:37.000 024 12539.42 166.88 54664.72 88888.00 2015-01-24 16:52:37.125 024 12539.38 166.93 54664.72 88888.00 2015-01-24 16:52:37.250 024 12539.35 166.93 54664.72 88888.00 2015-01-24 16:52:37.375 024 12539.42 166.95 54664.72 88888.00 2015-01-24 16:52:37.500 024 12539.42 166.95 54664.72 88888.00 2015-01-24 16:52:37.625 024 12539.40 166.95 54664.72 88888.00 2015-01-24 16:52:37.750 024 12539.45 166.97 54664.72 88888.00 2015-01-24 16:52:37.875 024 12539.42 166.97 54664.72 88888.00 2015-01-24 16:52:38.000 024 12539.45 166.97 54664.72 88888.00 2015-01-24 16:52:38.125 024 12539.50 166.97 54664.72 88888.00 2015-01-24 16:52:38.250 024 12539.48 166.97 54664.70 88888.00 2015-01-24 16:52:38.375 024 12539.50 166.97 54664.70 88888.00 2015-01-24 16:52:38.500 024 12539.50 166.97 54664.72 88888.00 2015-01-24 16:52:38.625 024 12539.50 167.05 54664.72 88888.00 2015-01-24 16:52:38.750 024 12539.48 167.05 54664.72 88888.00 2015-01-24 16:52:38.875 024 12539.48 167.05 54664.72 88888.00 2015-01-24 16:52:39.000 024 12539.55 167.05 54664.70 88888.00 2015-01-24 16:52:39.125 024 12539.55 167.05 54664.70 88888.00 2015-01-24 16:52:39.250 024 12539.45 167.03 54664.70 88888.00 2015-01-24 16:52:39.375 024 12539.40 167.07 54664.70 88888.00 2015-01-24 16:52:39.500 024 12539.45 167.07 54664.70 88888.00 2015-01-24 16:52:39.625 024 12539.55 167.07 54664.68 88888.00 2015-01-24 16:52:39.750 024 12539.52 167.10 54664.68 88888.00 2015-01-24 16:52:39.875 024 12539.45 167.10 54664.70 88888.00 2015-01-24 16:52:40.000 024 12539.50 167.12 54664.68 88888.00 2015-01-24 16:52:40.125 024 12539.58 167.12 54664.70 88888.00 2015-01-24 16:52:40.250 024 12539.50 167.12 54664.72 88888.00 2015-01-24 16:52:40.375 024 12539.52 167.15 54664.75 88888.00 2015-01-24 16:52:40.500 024 12539.50 167.18 54664.75 88888.00 2015-01-24 16:52:40.625 024 12539.52 167.18 54664.75 88888.00 2015-01-24 16:52:40.750 024 12539.55 167.18 54664.72 88888.00 2015-01-24 16:52:40.875 024 12539.62 167.15 54664.70 88888.00 2015-01-24 16:52:41.000 024 12539.62 167.15 54664.70 88888.00 2015-01-24 16:52:41.125 024 12539.60 167.20 54664.72 88888.00 2015-01-24 16:52:41.250 024 12539.52 167.20 54664.72 88888.00 2015-01-24 16:52:41.375 024 12539.58 167.22 54664.70 88888.00 2015-01-24 16:52:41.500 024 12539.60 167.25 54664.70 88888.00 2015-01-24 16:52:41.625 024 12539.65 167.25 54664.70 88888.00 2015-01-24 16:52:41.750 024 12539.65 167.28 54664.72 88888.00 2015-01-24 16:52:41.875 024 12539.62 167.25 54664.72 88888.00 2015-01-24 16:52:42.000 024 12539.67 167.22 54664.68 88888.00 2015-01-24 16:52:42.125 024 12539.73 167.25 54664.70 88888.00 2015-01-24 16:52:42.250 024 12539.70 167.28 54664.70 88888.00 2015-01-24 16:52:42.375 024 12539.70 167.28 54664.70 88888.00 2015-01-24 16:52:42.500 024 12539.73 167.30 54664.70 88888.00 2015-01-24 16:52:42.625 024 12539.77 167.32 54664.70 88888.00 2015-01-24 16:52:42.750 024 12539.80 167.32 54664.70 88888.00 2015-01-24 16:52:42.875 024 12539.75 167.35 54664.70 88888.00 2015-01-24 16:52:43.000 024 12539.70 167.38 54664.70 88888.00 2015-01-24 16:52:43.125 024 12539.75 167.38 54664.70 88888.00 2015-01-24 16:52:43.250 024 12539.77 167.35 54664.68 88888.00 2015-01-24 16:52:43.375 024 12539.83 167.35 54664.68 88888.00 2015-01-24 16:52:43.500 024 12539.83 167.35 54664.70 88888.00 2015-01-24 16:52:43.625 024 12539.75 167.38 54664.70 88888.00 2015-01-24 16:52:43.750 024 12539.75 167.40 54664.72 88888.00 2015-01-24 16:52:43.875 024 12539.85 167.45 54664.72 88888.00 2015-01-24 16:52:44.000 024 12539.90 167.45 54664.70 88888.00 2015-01-24 16:52:44.125 024 12539.90 167.45 54664.72 88888.00 2015-01-24 16:52:44.250 024 12539.88 167.45 54664.72 88888.00 2015-01-24 16:52:44.375 024 12539.90 167.47 54664.72 88888.00 2015-01-24 16:52:44.500 024 12539.90 167.50 54664.72 88888.00 2015-01-24 16:52:44.625 024 12539.92 167.47 54664.72 88888.00 2015-01-24 16:52:44.750 024 12539.90 167.50 54664.72 88888.00 2015-01-24 16:52:44.875 024 12539.92 167.53 54664.70 88888.00 2015-01-24 16:52:45.000 024 12539.92 167.55 54664.68 88888.00 2015-01-24 16:52:45.125 024 12539.88 167.55 54664.70 88888.00 2015-01-24 16:52:45.250 024 12539.80 167.55 54664.72 88888.00 2015-01-24 16:52:45.375 024 12539.92 167.55 54664.68 88888.00 2015-01-24 16:52:45.500 024 12540.00 167.57 54664.70 88888.00 2015-01-24 16:52:45.625 024 12539.98 167.60 54664.70 88888.00 2015-01-24 16:52:45.750 024 12539.95 167.60 54664.70 88888.00 2015-01-24 16:52:45.875 024 12540.00 167.60 54664.72 88888.00 2015-01-24 16:52:46.000 024 12540.05 167.62 54664.70 88888.00 2015-01-24 16:52:46.125 024 12540.08 167.62 54664.72 88888.00 2015-01-24 16:52:46.250 024 12540.02 167.62 54664.72 88888.00 2015-01-24 16:52:46.375 024 12540.05 167.68 54664.72 88888.00 2015-01-24 16:52:46.500 024 12540.08 167.65 54664.72 88888.00 2015-01-24 16:52:46.625 024 12540.10 167.65 54664.72 88888.00 2015-01-24 16:52:46.750 024 12540.05 167.68 54664.72 88888.00 2015-01-24 16:52:46.875 024 12540.08 167.70 54664.72 88888.00 2015-01-24 16:52:47.000 024 12540.15 167.72 54664.72 88888.00 2015-01-24 16:52:47.125 024 12540.15 167.75 54664.75 88888.00 2015-01-24 16:52:47.250 024 12540.15 167.75 54664.75 88888.00 2015-01-24 16:52:47.375 024 12540.20 167.72 54664.72 88888.00 2015-01-24 16:52:47.500 024 12540.20 167.70 54664.70 88888.00 2015-01-24 16:52:47.625 024 12540.27 167.72 54664.72 88888.00 2015-01-24 16:52:47.750 024 12540.33 167.78 54664.75 88888.00 2015-01-24 16:52:47.875 024 12540.35 167.80 54664.78 88888.00 2015-01-24 16:52:48.000 024 12540.33 167.80 54664.75 88888.00 2015-01-24 16:52:48.125 024 12540.35 167.80 54664.75 88888.00 2015-01-24 16:52:48.250 024 12540.33 167.78 54664.75 88888.00 2015-01-24 16:52:48.375 024 12540.33 167.80 54664.75 88888.00 2015-01-24 16:52:48.500 024 12540.33 167.80 54664.75 88888.00 2015-01-24 16:52:48.625 024 12540.33 167.85 54664.75 88888.00 2015-01-24 16:52:48.750 024 12540.35 167.85 54664.72 88888.00 2015-01-24 16:52:48.875 024 12540.38 167.88 54664.72 88888.00 2015-01-24 16:52:49.000 024 12540.45 167.88 54664.72 88888.00 2015-01-24 16:52:49.125 024 12540.42 167.90 54664.72 88888.00 2015-01-24 16:52:49.250 024 12540.38 167.88 54664.72 88888.00 2015-01-24 16:52:49.375 024 12540.45 167.88 54664.75 88888.00 2015-01-24 16:52:49.500 024 12540.50 167.88 54664.78 88888.00 2015-01-24 16:52:49.625 024 12540.58 167.88 54664.75 88888.00 2015-01-24 16:52:49.750 024 12540.60 167.90 54664.78 88888.00 2015-01-24 16:52:49.875 024 12540.58 167.90 54664.78 88888.00 2015-01-24 16:52:50.000 024 12540.58 167.90 54664.78 88888.00 2015-01-24 16:52:50.125 024 12540.58 167.90 54664.78 88888.00 2015-01-24 16:52:50.250 024 12540.60 167.88 54664.78 88888.00 2015-01-24 16:52:50.375 024 12540.73 167.90 54664.80 88888.00 2015-01-24 16:52:50.500 024 12540.73 167.90 54664.78 88888.00 2015-01-24 16:52:50.625 024 12540.73 167.90 54664.80 88888.00 2015-01-24 16:52:50.750 024 12540.75 167.93 54664.80 88888.00 2015-01-24 16:52:50.875 024 12540.73 167.93 54664.78 88888.00 2015-01-24 16:52:51.000 024 12540.73 167.95 54664.75 88888.00 2015-01-24 16:52:51.125 024 12540.77 167.95 54664.78 88888.00 2015-01-24 16:52:51.250 024 12540.80 167.93 54664.78 88888.00 2015-01-24 16:52:51.375 024 12540.77 167.93 54664.75 88888.00 2015-01-24 16:52:51.500 024 12540.77 167.95 54664.78 88888.00 2015-01-24 16:52:51.625 024 12540.80 167.90 54664.75 88888.00 2015-01-24 16:52:51.750 024 12540.85 167.88 54664.78 88888.00 2015-01-24 16:52:51.875 024 12540.88 167.88 54664.75 88888.00 2015-01-24 16:52:52.000 024 12540.85 167.90 54664.75 88888.00 2015-01-24 16:52:52.125 024 12540.85 167.95 54664.75 88888.00 2015-01-24 16:52:52.250 024 12540.92 167.93 54664.78 88888.00 2015-01-24 16:52:52.375 024 12540.92 167.95 54664.78 88888.00 2015-01-24 16:52:52.500 024 12540.88 167.93 54664.80 88888.00 2015-01-24 16:52:52.625 024 12540.92 167.95 54664.78 88888.00 2015-01-24 16:52:52.750 024 12540.95 167.93 54664.80 88888.00 2015-01-24 16:52:52.875 024 12540.98 167.93 54664.80 88888.00 2015-01-24 16:52:53.000 024 12541.00 167.95 54664.78 88888.00 2015-01-24 16:52:53.125 024 12541.02 167.97 54664.78 88888.00 2015-01-24 16:52:53.250 024 12541.10 167.95 54664.80 88888.00 2015-01-24 16:52:53.375 024 12541.17 167.95 54664.80 88888.00 2015-01-24 16:52:53.500 024 12541.15 167.95 54664.80 88888.00 2015-01-24 16:52:53.625 024 12541.15 167.95 54664.80 88888.00 2015-01-24 16:52:53.750 024 12541.20 167.95 54664.80 88888.00 2015-01-24 16:52:53.875 024 12541.20 167.95 54664.80 88888.00 2015-01-24 16:52:54.000 024 12541.25 167.93 54664.78 88888.00 2015-01-24 16:52:54.125 024 12541.20 167.90 54664.80 88888.00 2015-01-24 16:52:54.250 024 12541.17 167.90 54664.82 88888.00 2015-01-24 16:52:54.375 024 12541.15 167.93 54664.80 88888.00 2015-01-24 16:52:54.500 024 12541.17 167.95 54664.82 88888.00 2015-01-24 16:52:54.625 024 12541.23 167.95 54664.80 88888.00 2015-01-24 16:52:54.750 024 12541.27 167.93 54664.80 88888.00 2015-01-24 16:52:54.875 024 12541.33 167.90 54664.80 88888.00 2015-01-24 16:52:55.000 024 12541.27 167.90 54664.80 88888.00 2015-01-24 16:52:55.125 024 12541.27 167.90 54664.82 88888.00 2015-01-24 16:52:55.250 024 12541.30 167.90 54664.82 88888.00 2015-01-24 16:52:55.375 024 12541.35 167.93 54664.85 88888.00 2015-01-24 16:52:55.500 024 12541.33 167.88 54664.82 88888.00 2015-01-24 16:52:55.625 024 12541.33 167.85 54664.80 88888.00 2015-01-24 16:52:55.750 024 12541.33 167.85 54664.82 88888.00 2015-01-24 16:52:55.875 024 12541.42 167.88 54664.82 88888.00 2015-01-24 16:52:56.000 024 12541.45 167.85 54664.82 88888.00 2015-01-24 16:52:56.125 024 12541.42 167.85 54664.85 88888.00 2015-01-24 16:52:56.250 024 12541.38 167.85 54664.85 88888.00 2015-01-24 16:52:56.375 024 12541.42 167.82 54664.85 88888.00 2015-01-24 16:52:56.500 024 12541.42 167.85 54664.85 88888.00 2015-01-24 16:52:56.625 024 12541.42 167.82 54664.85 88888.00 2015-01-24 16:52:56.750 024 12541.45 167.80 54664.85 88888.00 2015-01-24 16:52:56.875 024 12541.48 167.80 54664.88 88888.00 2015-01-24 16:52:57.000 024 12541.45 167.80 54664.85 88888.00 2015-01-24 16:52:57.125 024 12541.48 167.78 54664.88 88888.00 2015-01-24 16:52:57.250 024 12541.48 167.75 54664.88 88888.00 2015-01-24 16:52:57.375 024 12541.55 167.72 54664.88 88888.00 2015-01-24 16:52:57.500 024 12541.55 167.72 54664.85 88888.00 2015-01-24 16:52:57.625 024 12541.58 167.72 54664.88 88888.00 2015-01-24 16:52:57.750 024 12541.62 167.75 54664.85 88888.00 2015-01-24 16:52:57.875 024 12541.65 167.72 54664.85 88888.00 2015-01-24 16:52:58.000 024 12541.62 167.70 54664.82 88888.00 2015-01-24 16:52:58.125 024 12541.62 167.68 54664.85 88888.00 2015-01-24 16:52:58.250 024 12541.62 167.65 54664.85 88888.00 2015-01-24 16:52:58.375 024 12541.62 167.68 54664.82 88888.00 2015-01-24 16:52:58.500 024 12541.62 167.65 54664.82 88888.00 2015-01-24 16:52:58.625 024 12541.55 167.62 54664.85 88888.00 2015-01-24 16:52:58.750 024 12541.50 167.62 54664.85 88888.00 2015-01-24 16:52:58.875 024 12541.58 167.60 54664.85 88888.00 2015-01-24 16:52:59.000 024 12541.60 167.57 54664.85 88888.00 2015-01-24 16:52:59.125 024 12541.65 167.62 54664.88 88888.00 2015-01-24 16:52:59.250 024 12541.73 167.57 54664.85 88888.00 2015-01-24 16:52:59.375 024 12541.70 167.55 54664.85 88888.00 2015-01-24 16:52:59.500 024 12541.60 167.53 54664.85 88888.00 2015-01-24 16:52:59.625 024 12541.60 167.53 54664.85 88888.00 2015-01-24 16:52:59.750 024 12541.67 167.53 54664.88 88888.00 2015-01-24 16:52:59.875 024 12541.73 167.53 54664.85 88888.00 2015-01-24 16:53:00.000 024 12541.73 167.50 54664.85 88888.00 2015-01-24 16:53:00.125 024 12541.67 167.50 54664.85 88888.00 2015-01-24 16:53:00.250 024 12541.60 167.45 54664.88 88888.00 2015-01-24 16:53:00.375 024 12541.65 167.43 54664.88 88888.00 2015-01-24 16:53:00.500 024 12541.62 167.40 54664.85 88888.00 2015-01-24 16:53:00.625 024 12541.62 167.40 54664.85 88888.00 2015-01-24 16:53:00.750 024 12541.70 167.40 54664.88 88888.00 2015-01-24 16:53:00.875 024 12541.70 167.38 54664.93 88888.00 2015-01-24 16:53:01.000 024 12541.65 167.32 54664.90 88888.00 2015-01-24 16:53:01.125 024 12541.65 167.32 54664.90 88888.00 2015-01-24 16:53:01.250 024 12541.65 167.30 54664.93 88888.00 2015-01-24 16:53:01.375 024 12541.65 167.32 54664.93 88888.00 2015-01-24 16:53:01.500 024 12541.67 167.30 54664.90 88888.00 2015-01-24 16:53:01.625 024 12541.62 167.30 54664.90 88888.00 2015-01-24 16:53:01.750 024 12541.60 167.28 54664.90 88888.00 2015-01-24 16:53:01.875 024 12541.62 167.28 54664.93 88888.00 2015-01-24 16:53:02.000 024 12541.58 167.28 54664.90 88888.00 2015-01-24 16:53:02.125 024 12541.65 167.25 54664.90 88888.00 2015-01-24 16:53:02.250 024 12541.70 167.22 54664.93 88888.00 2015-01-24 16:53:02.375 024 12541.70 167.22 54664.93 88888.00 2015-01-24 16:53:02.500 024 12541.73 167.22 54664.93 88888.00 2015-01-24 16:53:02.625 024 12541.65 167.20 54664.95 88888.00 2015-01-24 16:53:02.750 024 12541.62 167.18 54664.95 88888.00 2015-01-24 16:53:02.875 024 12541.58 167.18 54664.93 88888.00 2015-01-24 16:53:03.000 024 12541.60 167.12 54664.88 88888.00 2015-01-24 16:53:03.125 024 12541.67 167.10 54664.88 88888.00 2015-01-24 16:53:03.250 024 12541.65 167.07 54664.93 88888.00 2015-01-24 16:53:03.375 024 12541.62 167.07 54664.90 88888.00 2015-01-24 16:53:03.500 024 12541.60 167.03 54664.90 88888.00 2015-01-24 16:53:03.625 024 12541.58 167.05 54664.93 88888.00 2015-01-24 16:53:03.750 024 12541.52 167.00 54664.90 88888.00 2015-01-24 16:53:03.875 024 12541.52 166.97 54664.90 88888.00 2015-01-24 16:53:04.000 024 12541.58 166.97 54664.90 88888.00 2015-01-24 16:53:04.125 024 12541.55 166.95 54664.90 88888.00 2015-01-24 16:53:04.250 024 12541.52 166.97 54664.93 88888.00 2015-01-24 16:53:04.375 024 12541.58 166.97 54664.93 88888.00 2015-01-24 16:53:04.500 024 12541.60 166.95 54664.93 88888.00 2015-01-24 16:53:04.625 024 12541.58 166.95 54664.90 88888.00 2015-01-24 16:53:04.750 024 12541.55 166.93 54664.93 88888.00 2015-01-24 16:53:04.875 024 12541.60 166.90 54664.95 88888.00 2015-01-24 16:53:05.000 024 12541.52 166.90 54664.90 88888.00 2015-01-24 16:53:05.125 024 12541.45 166.88 54664.95 88888.00 2015-01-24 16:53:05.250 024 12541.42 166.85 54664.93 88888.00 2015-01-24 16:53:05.375 024 12541.48 166.85 54664.93 88888.00 2015-01-24 16:53:05.500 024 12541.48 166.85 54664.93 88888.00 2015-01-24 16:53:05.625 024 12541.50 166.82 54664.90 88888.00 2015-01-24 16:53:05.750 024 12541.50 166.80 54664.90 88888.00 2015-01-24 16:53:05.875 024 12541.42 166.78 54664.90 88888.00 2015-01-24 16:53:06.000 024 12541.42 166.78 54664.90 88888.00 2015-01-24 16:53:06.125 024 12541.48 166.75 54664.93 88888.00 2015-01-24 16:53:06.250 024 12541.40 166.72 54664.90 88888.00 2015-01-24 16:53:06.375 024 12541.40 166.72 54664.93 88888.00 2015-01-24 16:53:06.500 024 12541.38 166.70 54664.93 88888.00 2015-01-24 16:53:06.625 024 12541.33 166.65 54664.90 88888.00 2015-01-24 16:53:06.750 024 12541.30 166.62 54664.93 88888.00 2015-01-24 16:53:06.875 024 12541.30 166.65 54664.93 88888.00 2015-01-24 16:53:07.000 024 12541.23 166.65 54664.93 88888.00 2015-01-24 16:53:07.125 024 12541.27 166.62 54664.93 88888.00 2015-01-24 16:53:07.250 024 12541.25 166.60 54664.93 88888.00 2015-01-24 16:53:07.375 024 12541.33 166.57 54664.90 88888.00 2015-01-24 16:53:07.500 024 12541.33 166.57 54664.90 88888.00 2015-01-24 16:53:07.625 024 12541.25 166.55 54664.93 88888.00 2015-01-24 16:53:07.750 024 12541.25 166.50 54664.90 88888.00 2015-01-24 16:53:07.875 024 12541.30 166.53 54664.90 88888.00 2015-01-24 16:53:08.000 024 12541.23 166.50 54664.90 88888.00 2015-01-24 16:53:08.125 024 12541.15 166.50 54664.88 88888.00 2015-01-24 16:53:08.250 024 12541.08 166.47 54664.88 88888.00 2015-01-24 16:53:08.375 024 12541.15 166.47 54664.90 88888.00 2015-01-24 16:53:08.500 024 12541.15 166.47 54664.93 88888.00 2015-01-24 16:53:08.625 024 12541.12 166.45 54664.93 88888.00 2015-01-24 16:53:08.750 024 12541.08 166.45 54664.90 88888.00 2015-01-24 16:53:08.875 024 12541.00 166.45 54664.90 88888.00 2015-01-24 16:53:09.000 024 12540.98 166.43 54664.90 88888.00 2015-01-24 16:53:09.125 024 12541.05 166.43 54664.90 88888.00 2015-01-24 16:53:09.250 024 12541.08 166.43 54664.93 88888.00 2015-01-24 16:53:09.375 024 12541.08 166.43 54664.93 88888.00 2015-01-24 16:53:09.500 024 12541.08 166.43 54664.93 88888.00 2015-01-24 16:53:09.625 024 12541.08 166.38 54664.90 88888.00 2015-01-24 16:53:09.750 024 12541.02 166.38 54664.90 88888.00 2015-01-24 16:53:09.875 024 12541.05 166.38 54664.90 88888.00 2015-01-24 16:53:10.000 024 12541.05 166.40 54664.90 88888.00 2015-01-24 16:53:10.125 024 12541.00 166.35 54664.90 88888.00 2015-01-24 16:53:10.250 024 12540.95 166.30 54664.88 88888.00 2015-01-24 16:53:10.375 024 12540.98 166.30 54664.88 88888.00 2015-01-24 16:53:10.500 024 12540.92 166.30 54664.85 88888.00 2015-01-24 16:53:10.625 024 12540.85 166.28 54664.85 88888.00 2015-01-24 16:53:10.750 024 12540.85 166.28 54664.88 88888.00 2015-01-24 16:53:10.875 024 12540.85 166.28 54664.88 88888.00 2015-01-24 16:53:11.000 024 12540.85 166.25 54664.85 88888.00 2015-01-24 16:53:11.125 024 12540.85 166.25 54664.90 88888.00 2015-01-24 16:53:11.250 024 12540.77 166.25 54664.90 88888.00 2015-01-24 16:53:11.375 024 12540.77 166.25 54664.90 88888.00 2015-01-24 16:53:11.500 024 12540.75 166.25 54664.88 88888.00 2015-01-24 16:53:11.625 024 12540.70 166.22 54664.88 88888.00 2015-01-24 16:53:11.750 024 12540.67 166.22 54664.88 88888.00 2015-01-24 16:53:11.875 024 12540.65 166.25 54664.85 88888.00 2015-01-24 16:53:12.000 024 12540.60 166.25 54664.85 88888.00 2015-01-24 16:53:12.125 024 12540.60 166.22 54664.85 88888.00 2015-01-24 16:53:12.250 024 12540.55 166.18 54664.85 88888.00 2015-01-24 16:53:12.375 024 12540.52 166.18 54664.85 88888.00 2015-01-24 16:53:12.500 024 12540.50 166.20 54664.85 88888.00 2015-01-24 16:53:12.625 024 12540.48 166.22 54664.85 88888.00 2015-01-24 16:53:12.750 024 12540.42 166.22 54664.88 88888.00 2015-01-24 16:53:12.875 024 12540.42 166.25 54664.85 88888.00 2015-01-24 16:53:13.000 024 12540.48 166.20 54664.85 88888.00 2015-01-24 16:53:13.125 024 12540.45 166.22 54664.85 88888.00 2015-01-24 16:53:13.250 024 12540.33 166.25 54664.88 88888.00 2015-01-24 16:53:13.375 024 12540.33 166.25 54664.85 88888.00 2015-01-24 16:53:13.500 024 12540.38 166.28 54664.85 88888.00 2015-01-24 16:53:13.625 024 12540.35 166.25 54664.85 88888.00 2015-01-24 16:53:13.750 024 12540.30 166.22 54664.85 88888.00 2015-01-24 16:53:13.875 024 12540.27 166.20 54664.85 88888.00 2015-01-24 16:53:14.000 024 12540.27 166.18 54664.82 88888.00 2015-01-24 16:53:14.125 024 12540.25 166.15 54664.82 88888.00 2015-01-24 16:53:14.250 024 12540.23 166.15 54664.85 88888.00 2015-01-24 16:53:14.375 024 12540.27 166.18 54664.82 88888.00 2015-01-24 16:53:14.500 024 12540.23 166.15 54664.82 88888.00 2015-01-24 16:53:14.625 024 12540.23 166.12 54664.80 88888.00 2015-01-24 16:53:14.750 024 12540.20 166.18 54664.82 88888.00 2015-01-24 16:53:14.875 024 12540.23 166.20 54664.82 88888.00 2015-01-24 16:53:15.000 024 12540.23 166.20 54664.80 88888.00 2015-01-24 16:53:15.125 024 12540.20 166.20 54664.80 88888.00 2015-01-24 16:53:15.250 024 12540.12 166.18 54664.80 88888.00 2015-01-24 16:53:15.375 024 12540.10 166.20 54664.80 88888.00 2015-01-24 16:53:15.500 024 12540.12 166.20 54664.78 88888.00 2015-01-24 16:53:15.625 024 12540.08 166.18 54664.78 88888.00 2015-01-24 16:53:15.750 024 12540.00 166.20 54664.80 88888.00 2015-01-24 16:53:15.875 024 12540.00 166.20 54664.80 88888.00 2015-01-24 16:53:16.000 024 12539.98 166.20 54664.78 88888.00 2015-01-24 16:53:16.125 024 12539.98 166.20 54664.75 88888.00 2015-01-24 16:53:16.250 024 12539.95 166.20 54664.75 88888.00 2015-01-24 16:53:16.375 024 12539.95 166.22 54664.75 88888.00 2015-01-24 16:53:16.500 024 12539.92 166.20 54664.75 88888.00 2015-01-24 16:53:16.625 024 12539.90 166.22 54664.78 88888.00 2015-01-24 16:53:16.750 024 12539.92 166.25 54664.78 88888.00 2015-01-24 16:53:16.875 024 12539.90 166.22 54664.78 88888.00 2015-01-24 16:53:17.000 024 12539.80 166.22 54664.75 88888.00 2015-01-24 16:53:17.125 024 12539.77 166.22 54664.75 88888.00 2015-01-24 16:53:17.250 024 12539.73 166.22 54664.75 88888.00 2015-01-24 16:53:17.375 024 12539.75 166.25 54664.72 88888.00 2015-01-24 16:53:17.500 024 12539.73 166.25 54664.75 88888.00 2015-01-24 16:53:17.625 024 12539.73 166.25 54664.75 88888.00 2015-01-24 16:53:17.750 024 12539.73 166.25 54664.75 88888.00 2015-01-24 16:53:17.875 024 12539.67 166.25 54664.75 88888.00 2015-01-24 16:53:18.000 024 12539.67 166.25 54664.72 88888.00 2015-01-24 16:53:18.125 024 12539.67 166.28 54664.72 88888.00 2015-01-24 16:53:18.250 024 12539.67 166.28 54664.75 88888.00 2015-01-24 16:53:18.375 024 12539.65 166.28 54664.72 88888.00 2015-01-24 16:53:18.500 024 12539.65 166.28 54664.72 88888.00 2015-01-24 16:53:18.625 024 12539.58 166.25 54664.70 88888.00 2015-01-24 16:53:18.750 024 12539.52 166.28 54664.72 88888.00 2015-01-24 16:53:18.875 024 12539.52 166.30 54664.72 88888.00 2015-01-24 16:53:19.000 024 12539.52 166.30 54664.70 88888.00 2015-01-24 16:53:19.125 024 12539.50 166.30 54664.70 88888.00 2015-01-24 16:53:19.250 024 12539.40 166.30 54664.70 88888.00 2015-01-24 16:53:19.375 024 12539.40 166.32 54664.70 88888.00 2015-01-24 16:53:19.500 024 12539.40 166.32 54664.68 88888.00 2015-01-24 16:53:19.625 024 12539.40 166.30 54664.68 88888.00 2015-01-24 16:53:19.750 024 12539.42 166.28 54664.68 88888.00 2015-01-24 16:53:19.875 024 12539.45 166.28 54664.65 88888.00 2015-01-24 16:53:20.000 024 12539.48 166.28 54664.65 88888.00 2015-01-24 16:53:20.125 024 12539.45 166.32 54664.68 88888.00 2015-01-24 16:53:20.250 024 12539.40 166.30 54664.68 88888.00 2015-01-24 16:53:20.375 024 12539.42 166.30 54664.65 88888.00 2015-01-24 16:53:20.500 024 12539.45 166.32 54664.65 88888.00 2015-01-24 16:53:20.625 024 12539.42 166.35 54664.68 88888.00 2015-01-24 16:53:20.750 024 12539.42 166.35 54664.65 88888.00 2015-01-24 16:53:20.875 024 12539.38 166.35 54664.65 88888.00 2015-01-24 16:53:21.000 024 12539.30 166.35 54664.65 88888.00 2015-01-24 16:53:21.125 024 12539.27 166.35 54664.68 88888.00 2015-01-24 16:53:21.250 024 12539.23 166.35 54664.68 88888.00 2015-01-24 16:53:21.375 024 12539.20 166.38 54664.68 88888.00 2015-01-24 16:53:21.500 024 12539.23 166.38 54664.68 88888.00 2015-01-24 16:53:21.625 024 12539.27 166.38 54664.68 88888.00 2015-01-24 16:53:21.750 024 12539.27 166.38 54664.65 88888.00 2015-01-24 16:53:21.875 024 12539.23 166.40 54664.62 88888.00 2015-01-24 16:53:22.000 024 12539.15 166.40 54664.62 88888.00 2015-01-24 16:53:22.125 024 12539.10 166.43 54664.62 88888.00 2015-01-24 16:53:22.250 024 12539.17 166.43 54664.62 88888.00 2015-01-24 16:53:22.375 024 12539.27 166.45 54664.60 88888.00 2015-01-24 16:53:22.500 024 12539.35 166.43 54664.62 88888.00 2015-01-24 16:53:22.625 024 12539.27 166.43 54664.60 88888.00 2015-01-24 16:53:22.750 024 12539.20 166.43 54664.60 88888.00 2015-01-24 16:53:22.875 024 12539.15 166.45 54664.60 88888.00 2015-01-24 16:53:23.000 024 12539.17 166.45 54664.57 88888.00 2015-01-24 16:53:23.125 024 12539.20 166.47 54664.60 88888.00 2015-01-24 16:53:23.250 024 12539.12 166.47 54664.60 88888.00 2015-01-24 16:53:23.375 024 12539.12 166.47 54664.60 88888.00 2015-01-24 16:53:23.500 024 12539.12 166.50 54664.57 88888.00 2015-01-24 16:53:23.625 024 12539.17 166.53 54664.57 88888.00 2015-01-24 16:53:23.750 024 12539.17 166.53 54664.57 88888.00 2015-01-24 16:53:23.875 024 12539.12 166.53 54664.57 88888.00 2015-01-24 16:53:24.000 024 12539.05 166.53 54664.53 88888.00 2015-01-24 16:53:24.125 024 12539.00 166.50 54664.53 88888.00 2015-01-24 16:53:24.250 024 12539.00 166.55 54664.53 88888.00 2015-01-24 16:53:24.375 024 12539.10 166.57 54664.50 88888.00 2015-01-24 16:53:24.500 024 12539.10 166.57 54664.50 88888.00 2015-01-24 16:53:24.625 024 12539.08 166.57 54664.53 88888.00 2015-01-24 16:53:24.750 024 12539.08 166.60 54664.50 88888.00 2015-01-24 16:53:24.875 024 12539.08 166.60 54664.50 88888.00 2015-01-24 16:53:25.000 024 12539.02 166.60 54664.50 88888.00 2015-01-24 16:53:25.125 024 12539.00 166.62 54664.50 88888.00 2015-01-24 16:53:25.250 024 12538.98 166.68 54664.55 88888.00 2015-01-24 16:53:25.375 024 12539.00 166.70 54664.55 88888.00 2015-01-24 16:53:25.500 024 12539.02 166.68 54664.53 88888.00 2015-01-24 16:53:25.625 024 12538.92 166.70 54664.50 88888.00 2015-01-24 16:53:25.750 024 12538.80 166.70 54664.50 88888.00 2015-01-24 16:53:25.875 024 12538.77 166.70 54664.50 88888.00 2015-01-24 16:53:26.000 024 12538.83 166.70 54664.47 88888.00 2015-01-24 16:53:26.125 024 12538.88 166.70 54664.50 88888.00 2015-01-24 16:53:26.250 024 12538.95 166.72 54664.50 88888.00 2015-01-24 16:53:26.375 024 12539.00 166.72 54664.50 88888.00 2015-01-24 16:53:26.500 024 12538.98 166.75 54664.45 88888.00 2015-01-24 16:53:26.625 024 12538.98 166.78 54664.43 88888.00 2015-01-24 16:53:26.750 024 12539.00 166.78 54664.45 88888.00 2015-01-24 16:53:26.875 024 12539.05 166.75 54664.43 88888.00 2015-01-24 16:53:27.000 024 12538.98 166.75 54664.43 88888.00 2015-01-24 16:53:27.125 024 12539.00 166.78 54664.43 88888.00 2015-01-24 16:53:27.250 024 12538.92 166.78 54664.47 88888.00 2015-01-24 16:53:27.375 024 12538.92 166.80 54664.45 88888.00 2015-01-24 16:53:27.500 024 12538.95 166.78 54664.40 88888.00 2015-01-24 16:53:27.625 024 12538.92 166.80 54664.43 88888.00 2015-01-24 16:53:27.750 024 12538.85 166.82 54664.45 88888.00 2015-01-24 16:53:27.875 024 12538.88 166.82 54664.45 88888.00 2015-01-24 16:53:28.000 024 12538.88 166.80 54664.43 88888.00 2015-01-24 16:53:28.125 024 12538.90 166.78 54664.40 88888.00 2015-01-24 16:53:28.250 024 12538.88 166.78 54664.38 88888.00 2015-01-24 16:53:28.375 024 12538.92 166.82 54664.40 88888.00 2015-01-24 16:53:28.500 024 12538.92 166.85 54664.38 88888.00 2015-01-24 16:53:28.625 024 12538.98 166.85 54664.38 88888.00 2015-01-24 16:53:28.750 024 12539.02 166.85 54664.38 88888.00 2015-01-24 16:53:28.875 024 12539.05 166.88 54664.40 88888.00 2015-01-24 16:53:29.000 024 12539.00 166.90 54664.40 88888.00 2015-01-24 16:53:29.125 024 12538.95 166.88 54664.40 88888.00 2015-01-24 16:53:29.250 024 12538.95 166.88 54664.38 88888.00 2015-01-24 16:53:29.375 024 12539.00 166.88 54664.38 88888.00 2015-01-24 16:53:29.500 024 12539.00 166.88 54664.38 88888.00 2015-01-24 16:53:29.625 024 12538.95 166.88 54664.35 88888.00 2015-01-24 16:53:29.750 024 12539.00 166.88 54664.32 88888.00 2015-01-24 16:53:29.875 024 12539.02 166.88 54664.32 88888.00 2015-01-24 16:53:30.000 024 12539.02 166.90 54664.30 88888.00 2015-01-24 16:53:30.125 024 12539.05 166.90 54664.32 88888.00 2015-01-24 16:53:30.250 024 12538.98 166.93 54664.32 88888.00 2015-01-24 16:53:30.375 024 12538.98 166.95 54664.32 88888.00 2015-01-24 16:53:30.500 024 12539.00 166.95 54664.30 88888.00 2015-01-24 16:53:30.625 024 12538.98 166.90 54664.28 88888.00 2015-01-24 16:53:30.750 024 12538.95 166.90 54664.25 88888.00 2015-01-24 16:53:30.875 024 12538.92 166.88 54664.22 88888.00 2015-01-24 16:53:31.000 024 12538.92 166.90 54664.25 88888.00 2015-01-24 16:53:31.125 024 12538.92 166.90 54664.28 88888.00 2015-01-24 16:53:31.250 024 12538.88 166.95 54664.30 88888.00 2015-01-24 16:53:31.375 024 12538.95 166.95 54664.28 88888.00 2015-01-24 16:53:31.500 024 12539.00 166.93 54664.25 88888.00 2015-01-24 16:53:31.625 024 12539.00 166.93 54664.25 88888.00 2015-01-24 16:53:31.750 024 12539.02 166.93 54664.22 88888.00 2015-01-24 16:53:31.875 024 12539.00 166.93 54664.22 88888.00 2015-01-24 16:53:32.000 024 12539.00 166.93 54664.20 88888.00 2015-01-24 16:53:32.125 024 12539.02 166.93 54664.22 88888.00 2015-01-24 16:53:32.250 024 12539.08 166.93 54664.25 88888.00 2015-01-24 16:53:32.375 024 12539.10 166.97 54664.22 88888.00 2015-01-24 16:53:32.500 024 12539.05 166.97 54664.22 88888.00 2015-01-24 16:53:32.625 024 12538.98 166.93 54664.20 88888.00 2015-01-24 16:53:32.750 024 12538.98 166.93 54664.18 88888.00 2015-01-24 16:53:32.875 024 12538.92 166.97 54664.18 88888.00 2015-01-24 16:53:33.000 024 12538.95 166.97 54664.18 88888.00 2015-01-24 16:53:33.125 024 12538.98 167.00 54664.18 88888.00 2015-01-24 16:53:33.250 024 12538.92 166.97 54664.15 88888.00 2015-01-24 16:53:33.375 024 12538.98 167.00 54664.12 88888.00 2015-01-24 16:53:33.500 024 12538.98 167.00 54664.15 88888.00 2015-01-24 16:53:33.625 024 12539.00 166.97 54664.15 88888.00 2015-01-24 16:53:33.750 024 12538.95 167.00 54664.15 88888.00 2015-01-24 16:53:33.875 024 12538.98 167.03 54664.15 88888.00 2015-01-24 16:53:34.000 024 12539.05 166.97 54664.12 88888.00 2015-01-24 16:53:34.125 024 12539.12 166.97 54664.15 88888.00 2015-01-24 16:53:34.250 024 12539.15 167.00 54664.12 88888.00 2015-01-24 16:53:34.375 024 12539.17 167.03 54664.12 88888.00 2015-01-24 16:53:34.500 024 12539.10 166.97 54664.10 88888.00 2015-01-24 16:53:34.625 024 12539.08 166.97 54664.10 88888.00 2015-01-24 16:53:34.750 024 12539.10 166.95 54664.07 88888.00 2015-01-24 16:53:34.875 024 12539.12 166.95 54664.05 88888.00 2015-01-24 16:53:35.000 024 12539.10 167.00 54664.05 88888.00 2015-01-24 16:53:35.125 024 12539.08 166.97 54664.10 88888.00 2015-01-24 16:53:35.250 024 12539.10 166.95 54664.10 88888.00 2015-01-24 16:53:35.375 024 12539.12 166.95 54664.07 88888.00 2015-01-24 16:53:35.500 024 12539.15 166.95 54664.10 88888.00 2015-01-24 16:53:35.625 024 12539.12 166.97 54664.07 88888.00 2015-01-24 16:53:35.750 024 12539.23 166.97 54664.05 88888.00 2015-01-24 16:53:35.875 024 12539.27 166.95 54664.07 88888.00 2015-01-24 16:53:36.000 024 12539.27 166.95 54664.05 88888.00 2015-01-24 16:53:36.125 024 12539.23 166.93 54664.03 88888.00 2015-01-24 16:53:36.250 024 12539.20 166.90 54664.03 88888.00 2015-01-24 16:53:36.375 024 12539.35 166.90 54664.03 88888.00 2015-01-24 16:53:36.500 024 12539.45 166.90 54664.00 88888.00 2015-01-24 16:53:36.625 024 12539.48 166.90 54664.00 88888.00 2015-01-24 16:53:36.750 024 12539.45 166.90 54664.00 88888.00 2015-01-24 16:53:36.875 024 12539.42 166.93 54664.00 88888.00 2015-01-24 16:53:37.000 024 12539.38 166.90 54664.00 88888.00 2015-01-24 16:53:37.125 024 12539.33 166.90 54664.00 88888.00 2015-01-24 16:53:37.250 024 12539.35 166.88 54664.00 88888.00 2015-01-24 16:53:37.375 024 12539.38 166.90 54664.00 88888.00 2015-01-24 16:53:37.500 024 12539.35 166.93 54664.03 88888.00 2015-01-24 16:53:37.625 024 12539.48 166.93 54664.03 88888.00 2015-01-24 16:53:37.750 024 12539.48 166.93 54664.00 88888.00 2015-01-24 16:53:37.875 024 12539.45 166.93 54664.00 88888.00 2015-01-24 16:53:38.000 024 12539.48 166.95 54663.97 88888.00 2015-01-24 16:53:38.125 024 12539.52 166.93 54664.00 88888.00 2015-01-24 16:53:38.250 024 12539.45 166.90 54664.00 88888.00 2015-01-24 16:53:38.375 024 12539.48 166.93 54663.97 88888.00 2015-01-24 16:53:38.500 024 12539.50 166.93 54663.95 88888.00 2015-01-24 16:53:38.625 024 12539.52 166.93 54663.95 88888.00 2015-01-24 16:53:38.750 024 12539.60 166.90 54663.95 88888.00 2015-01-24 16:53:38.875 024 12539.55 166.90 54663.95 88888.00 2015-01-24 16:53:39.000 024 12539.58 166.88 54663.93 88888.00 2015-01-24 16:53:39.125 024 12539.67 166.90 54663.93 88888.00 2015-01-24 16:53:39.250 024 12539.70 166.85 54663.93 88888.00 2015-01-24 16:53:39.375 024 12539.65 166.82 54663.93 88888.00 2015-01-24 16:53:39.500 024 12539.62 166.82 54663.93 88888.00 2015-01-24 16:53:39.625 024 12539.65 166.88 54663.93 88888.00 2015-01-24 16:53:39.750 024 12539.67 166.90 54663.95 88888.00 2015-01-24 16:53:39.875 024 12539.70 166.88 54663.95 88888.00 2015-01-24 16:53:40.000 024 12539.73 166.82 54663.93 88888.00 2015-01-24 16:53:40.125 024 12539.77 166.82 54663.90 88888.00 2015-01-24 16:53:40.250 024 12539.75 166.82 54663.93 88888.00 2015-01-24 16:53:40.375 024 12539.73 166.80 54663.90 88888.00 2015-01-24 16:53:40.500 024 12539.65 166.80 54663.90 88888.00 2015-01-24 16:53:40.625 024 12539.65 166.82 54663.90 88888.00 2015-01-24 16:53:40.750 024 12539.77 166.80 54663.93 88888.00 2015-01-24 16:53:40.875 024 12539.85 166.82 54663.90 88888.00 2015-01-24 16:53:41.000 024 12539.88 166.82 54663.88 88888.00 2015-01-24 16:53:41.125 024 12539.95 166.82 54663.90 88888.00 2015-01-24 16:53:41.250 024 12539.92 166.78 54663.90 88888.00 2015-01-24 16:53:41.375 024 12539.88 166.82 54663.90 88888.00 2015-01-24 16:53:41.500 024 12539.88 166.82 54663.88 88888.00 2015-01-24 16:53:41.625 024 12539.90 166.80 54663.90 88888.00 2015-01-24 16:53:41.750 024 12539.85 166.80 54663.90 88888.00 2015-01-24 16:53:41.875 024 12539.90 166.78 54663.90 88888.00 2015-01-24 16:53:42.000 024 12539.90 166.80 54663.88 88888.00 2015-01-24 16:53:42.125 024 12539.90 166.75 54663.82 88888.00 2015-01-24 16:53:42.250 024 12539.88 166.75 54663.88 88888.00 2015-01-24 16:53:42.375 024 12539.95 166.75 54663.85 88888.00 2015-01-24 16:53:42.500 024 12540.02 166.75 54663.90 88888.00 2015-01-24 16:53:42.625 024 12540.08 166.75 54663.88 88888.00 2015-01-24 16:53:42.750 024 12540.12 166.78 54663.88 88888.00 2015-01-24 16:53:42.875 024 12540.12 166.78 54663.88 88888.00 2015-01-24 16:53:43.000 024 12540.10 166.72 54663.85 88888.00 2015-01-24 16:53:43.125 024 12540.15 166.75 54663.88 88888.00 2015-01-24 16:53:43.250 024 12540.12 166.72 54663.88 88888.00 2015-01-24 16:53:43.375 024 12540.20 166.75 54663.88 88888.00 2015-01-24 16:53:43.500 024 12540.23 166.75 54663.90 88888.00 2015-01-24 16:53:43.625 024 12540.23 166.72 54663.88 88888.00 2015-01-24 16:53:43.750 024 12540.27 166.70 54663.82 88888.00 2015-01-24 16:53:43.875 024 12540.30 166.72 54663.82 88888.00 2015-01-24 16:53:44.000 024 12540.33 166.70 54663.80 88888.00 2015-01-24 16:53:44.125 024 12540.27 166.68 54663.80 88888.00 2015-01-24 16:53:44.250 024 12540.27 166.72 54663.85 88888.00 2015-01-24 16:53:44.375 024 12540.35 166.75 54663.85 88888.00 2015-01-24 16:53:44.500 024 12540.40 166.75 54663.82 88888.00 2015-01-24 16:53:44.625 024 12540.40 166.72 54663.85 88888.00 2015-01-24 16:53:44.750 024 12540.38 166.70 54663.82 88888.00 2015-01-24 16:53:44.875 024 12540.42 166.70 54663.82 88888.00 2015-01-24 16:53:45.000 024 12540.50 166.70 54663.80 88888.00 2015-01-24 16:53:45.125 024 12540.50 166.68 54663.78 88888.00 2015-01-24 16:53:45.250 024 12540.48 166.65 54663.78 88888.00 2015-01-24 16:53:45.375 024 12540.52 166.68 54663.78 88888.00 2015-01-24 16:53:45.500 024 12540.62 166.70 54663.78 88888.00 2015-01-24 16:53:45.625 024 12540.62 166.70 54663.78 88888.00 2015-01-24 16:53:45.750 024 12540.62 166.65 54663.78 88888.00 2015-01-24 16:53:45.875 024 12540.58 166.62 54663.78 88888.00 2015-01-24 16:53:46.000 024 12540.52 166.62 54663.78 88888.00 2015-01-24 16:53:46.125 024 12540.50 166.65 54663.82 88888.00 2015-01-24 16:53:46.250 024 12540.52 166.65 54663.80 88888.00 2015-01-24 16:53:46.375 024 12540.70 166.70 54663.80 88888.00 2015-01-24 16:53:46.500 024 12540.75 166.72 54663.82 88888.00 2015-01-24 16:53:46.625 024 12540.73 166.65 54663.82 88888.00 2015-01-24 16:53:46.750 024 12540.73 166.65 54663.80 88888.00 2015-01-24 16:53:46.875 024 12540.75 166.65 54663.80 88888.00 2015-01-24 16:53:47.000 024 12540.77 166.65 54663.78 88888.00 2015-01-24 16:53:47.125 024 12540.77 166.68 54663.78 88888.00 2015-01-24 16:53:47.250 024 12540.83 166.62 54663.78 88888.00 2015-01-24 16:53:47.375 024 12540.83 166.62 54663.80 88888.00 2015-01-24 16:53:47.500 024 12540.85 166.68 54663.80 88888.00 2015-01-24 16:53:47.625 024 12540.80 166.65 54663.80 88888.00 2015-01-24 16:53:47.750 024 12540.88 166.68 54663.78 88888.00 2015-01-24 16:53:47.875 024 12540.92 166.65 54663.78 88888.00 2015-01-24 16:53:48.000 024 12540.98 166.65 54663.80 88888.00 2015-01-24 16:53:48.125 024 12540.95 166.68 54663.82 88888.00 2015-01-24 16:53:48.250 024 12540.90 166.65 54663.82 88888.00 2015-01-24 16:53:48.375 024 12540.90 166.62 54663.80 88888.00 2015-01-24 16:53:48.500 024 12540.92 166.60 54663.80 88888.00 2015-01-24 16:53:48.625 024 12540.92 166.60 54663.80 88888.00 2015-01-24 16:53:48.750 024 12540.92 166.60 54663.80 88888.00 2015-01-24 16:53:48.875 024 12540.98 166.60 54663.78 88888.00 2015-01-24 16:53:49.000 024 12540.98 166.60 54663.80 88888.00 2015-01-24 16:53:49.125 024 12541.00 166.62 54663.80 88888.00 2015-01-24 16:53:49.250 024 12541.02 166.62 54663.80 88888.00 2015-01-24 16:53:49.375 024 12541.00 166.60 54663.80 88888.00 2015-01-24 16:53:49.500 024 12540.98 166.60 54663.80 88888.00 2015-01-24 16:53:49.625 024 12541.00 166.60 54663.80 88888.00 2015-01-24 16:53:49.750 024 12541.02 166.62 54663.80 88888.00 2015-01-24 16:53:49.875 024 12541.02 166.62 54663.80 88888.00 2015-01-24 16:53:50.000 024 12541.05 166.60 54663.80 88888.00 2015-01-24 16:53:50.125 024 12541.17 166.57 54663.80 88888.00 2015-01-24 16:53:50.250 024 12541.15 166.55 54663.78 88888.00 2015-01-24 16:53:50.375 024 12541.12 166.55 54663.80 88888.00 2015-01-24 16:53:50.500 024 12541.08 166.57 54663.82 88888.00 2015-01-24 16:53:50.625 024 12541.08 166.60 54663.82 88888.00 2015-01-24 16:53:50.750 024 12541.10 166.60 54663.82 88888.00 2015-01-24 16:53:50.875 024 12541.12 166.60 54663.82 88888.00 2015-01-24 16:53:51.000 024 12541.10 166.60 54663.82 88888.00 2015-01-24 16:53:51.125 024 12541.12 166.57 54663.82 88888.00 2015-01-24 16:53:51.250 024 12541.17 166.57 54663.82 88888.00 2015-01-24 16:53:51.375 024 12541.15 166.60 54663.82 88888.00 2015-01-24 16:53:51.500 024 12541.12 166.60 54663.80 88888.00 2015-01-24 16:53:51.625 024 12541.23 166.60 54663.80 88888.00 2015-01-24 16:53:51.750 024 12541.20 166.57 54663.85 88888.00 2015-01-24 16:53:51.875 024 12541.20 166.55 54663.85 88888.00 2015-01-24 16:53:52.000 024 12541.23 166.57 54663.82 88888.00 2015-01-24 16:53:52.125 024 12541.23 166.57 54663.82 88888.00 2015-01-24 16:53:52.250 024 12541.23 166.57 54663.85 88888.00 2015-01-24 16:53:52.375 024 12541.25 166.57 54663.82 88888.00 2015-01-24 16:53:52.500 024 12541.23 166.60 54663.82 88888.00 2015-01-24 16:53:52.625 024 12541.20 166.60 54663.82 88888.00 2015-01-24 16:53:52.750 024 12541.25 166.57 54663.82 88888.00 2015-01-24 16:53:52.875 024 12541.20 166.60 54663.85 88888.00 2015-01-24 16:53:53.000 024 12541.17 166.57 54663.85 88888.00 2015-01-24 16:53:53.125 024 12541.20 166.60 54663.82 88888.00 2015-01-24 16:53:53.250 024 12541.23 166.57 54663.85 88888.00 2015-01-24 16:53:53.375 024 12541.25 166.60 54663.85 88888.00 2015-01-24 16:53:53.500 024 12541.30 166.57 54663.85 88888.00 2015-01-24 16:53:53.625 024 12541.33 166.60 54663.88 88888.00 2015-01-24 16:53:53.750 024 12541.27 166.60 54663.88 88888.00 2015-01-24 16:53:53.875 024 12541.27 166.60 54663.85 88888.00 2015-01-24 16:53:54.000 024 12541.27 166.60 54663.82 88888.00 2015-01-24 16:53:54.125 024 12541.40 166.57 54663.85 88888.00 2015-01-24 16:53:54.250 024 12541.38 166.55 54663.85 88888.00 2015-01-24 16:53:54.375 024 12541.35 166.55 54663.88 88888.00 2015-01-24 16:53:54.500 024 12541.27 166.57 54663.90 88888.00 2015-01-24 16:53:54.625 024 12541.25 166.57 54663.90 88888.00 2015-01-24 16:53:54.750 024 12541.27 166.55 54663.90 88888.00 2015-01-24 16:53:54.875 024 12541.30 166.53 54663.88 88888.00 2015-01-24 16:53:55.000 024 12541.35 166.55 54663.88 88888.00 2015-01-24 16:53:55.125 024 12541.33 166.50 54663.90 88888.00 2015-01-24 16:53:55.250 024 12541.23 166.50 54663.90 88888.00 2015-01-24 16:53:55.375 024 12541.30 166.57 54663.88 88888.00 2015-01-24 16:53:55.500 024 12541.33 166.57 54663.88 88888.00 2015-01-24 16:53:55.625 024 12541.30 166.57 54663.88 88888.00 2015-01-24 16:53:55.750 024 12541.30 166.53 54663.88 88888.00 2015-01-24 16:53:55.875 024 12541.27 166.53 54663.88 88888.00 2015-01-24 16:53:56.000 024 12541.33 166.53 54663.88 88888.00 2015-01-24 16:53:56.125 024 12541.35 166.55 54663.90 88888.00 2015-01-24 16:53:56.250 024 12541.23 166.53 54663.90 88888.00 2015-01-24 16:53:56.375 024 12541.23 166.53 54663.90 88888.00 2015-01-24 16:53:56.500 024 12541.27 166.55 54663.90 88888.00 2015-01-24 16:53:56.625 024 12541.33 166.53 54663.93 88888.00 2015-01-24 16:53:56.750 024 12541.30 166.53 54663.93 88888.00 2015-01-24 16:53:56.875 024 12541.33 166.53 54663.93 88888.00 2015-01-24 16:53:57.000 024 12541.35 166.55 54663.93 88888.00 2015-01-24 16:53:57.125 024 12541.33 166.53 54663.95 88888.00 2015-01-24 16:53:57.250 024 12541.33 166.50 54663.93 88888.00 2015-01-24 16:53:57.375 024 12541.35 166.47 54663.93 88888.00 2015-01-24 16:53:57.500 024 12541.30 166.53 54663.93 88888.00 2015-01-24 16:53:57.625 024 12541.27 166.50 54663.90 88888.00 2015-01-24 16:53:57.750 024 12541.27 166.50 54663.93 88888.00 2015-01-24 16:53:57.875 024 12541.33 166.50 54663.93 88888.00 2015-01-24 16:53:58.000 024 12541.35 166.47 54663.93 88888.00 2015-01-24 16:53:58.125 024 12541.33 166.50 54663.95 88888.00 2015-01-24 16:53:58.250 024 12541.27 166.50 54663.97 88888.00 2015-01-24 16:53:58.375 024 12541.25 166.47 54663.97 88888.00 2015-01-24 16:53:58.500 024 12541.27 166.45 54663.97 88888.00 2015-01-24 16:53:58.625 024 12541.30 166.47 54663.97 88888.00 2015-01-24 16:53:58.750 024 12541.27 166.45 54663.97 88888.00 2015-01-24 16:53:58.875 024 12541.17 166.45 54663.95 88888.00 2015-01-24 16:53:59.000 024 12541.20 166.43 54663.97 88888.00 2015-01-24 16:53:59.125 024 12541.25 166.45 54663.97 88888.00 2015-01-24 16:53:59.250 024 12541.20 166.40 54664.03 88888.00 2015-01-24 16:53:59.375 024 12541.17 166.40 54664.03 88888.00 2015-01-24 16:53:59.500 024 12541.20 166.43 54664.03 88888.00 2015-01-24 16:53:59.625 024 12541.15 166.43 54664.00 88888.00 2015-01-24 16:53:59.750 024 12541.08 166.43 54664.03 88888.00 2015-01-24 16:53:59.875 024 12541.10 166.40 54664.03 88888.00 2015-01-24 16:54:00.000 024 12541.15 166.38 54664.00 88888.00 2015-01-24 16:54:00.125 024 12541.15 166.40 54664.03 88888.00 2015-01-24 16:54:00.250 024 12541.12 166.40 54664.05 88888.00 2015-01-24 16:54:00.375 024 12541.15 166.40 54664.05 88888.00 2015-01-24 16:54:00.500 024 12541.10 166.40 54664.05 88888.00 2015-01-24 16:54:00.625 024 12541.05 166.38 54664.03 88888.00 2015-01-24 16:54:00.750 024 12541.02 166.38 54664.03 88888.00 2015-01-24 16:54:00.875 024 12541.08 166.35 54664.05 88888.00 2015-01-24 16:54:01.000 024 12541.10 166.35 54664.07 88888.00 2015-01-24 16:54:01.125 024 12541.12 166.38 54664.07 88888.00 2015-01-24 16:54:01.250 024 12541.02 166.32 54664.05 88888.00 2015-01-24 16:54:01.375 024 12541.00 166.30 54664.05 88888.00 2015-01-24 16:54:01.500 024 12540.95 166.32 54664.05 88888.00 2015-01-24 16:54:01.625 024 12540.95 166.32 54664.07 88888.00 2015-01-24 16:54:01.750 024 12541.02 166.32 54664.07 88888.00 2015-01-24 16:54:01.875 024 12541.10 166.30 54664.07 88888.00 2015-01-24 16:54:02.000 024 12541.05 166.30 54664.07 88888.00 2015-01-24 16:54:02.125 024 12541.00 166.30 54664.07 88888.00 2015-01-24 16:54:02.250 024 12541.02 166.28 54664.10 88888.00 2015-01-24 16:54:02.375 024 12541.10 166.28 54664.12 88888.00 2015-01-24 16:54:02.500 024 12541.08 166.30 54664.10 88888.00 2015-01-24 16:54:02.625 024 12541.02 166.28 54664.10 88888.00 2015-01-24 16:54:02.750 024 12540.98 166.25 54664.12 88888.00 2015-01-24 16:54:02.875 024 12540.98 166.28 54664.12 88888.00 2015-01-24 16:54:03.000 024 12540.95 166.25 54664.15 88888.00 2015-01-24 16:54:03.125 024 12540.95 166.22 54664.15 88888.00 2015-01-24 16:54:03.250 024 12540.92 166.20 54664.15 88888.00 2015-01-24 16:54:03.375 024 12540.92 166.20 54664.12 88888.00 2015-01-24 16:54:03.500 024 12540.98 166.18 54664.15 88888.00 2015-01-24 16:54:03.625 024 12540.98 166.18 54664.15 88888.00 2015-01-24 16:54:03.750 024 12540.90 166.18 54664.15 88888.00 2015-01-24 16:54:03.875 024 12540.90 166.15 54664.15 88888.00 2015-01-24 16:54:04.000 024 12540.95 166.15 54664.15 88888.00 2015-01-24 16:54:04.125 024 12540.98 166.18 54664.15 88888.00 2015-01-24 16:54:04.250 024 12540.88 166.12 54664.20 88888.00 2015-01-24 16:54:04.375 024 12540.88 166.10 54664.15 88888.00 2015-01-24 16:54:04.500 024 12540.85 166.10 54664.18 88888.00 2015-01-24 16:54:04.625 024 12540.85 166.12 54664.15 88888.00 2015-01-24 16:54:04.750 024 12540.85 166.07 54664.18 88888.00 2015-01-24 16:54:04.875 024 12540.85 166.07 54664.18 88888.00 2015-01-24 16:54:05.000 024 12540.88 166.07 54664.18 88888.00 2015-01-24 16:54:05.125 024 12540.95 166.10 54664.18 88888.00 2015-01-24 16:54:05.250 024 12540.98 166.10 54664.20 88888.00 2015-01-24 16:54:05.375 024 12540.95 166.07 54664.20 88888.00 2015-01-24 16:54:05.500 024 12540.85 166.05 54664.20 88888.00 2015-01-24 16:54:05.625 024 12540.83 166.05 54664.20 88888.00 2015-01-24 16:54:05.750 024 12540.85 166.05 54664.20 88888.00 2015-01-24 16:54:05.875 024 12540.88 166.05 54664.22 88888.00 2015-01-24 16:54:06.000 024 12540.88 166.03 54664.20 88888.00 2015-01-24 16:54:06.125 024 12540.85 166.03 54664.22 88888.00 2015-01-24 16:54:06.250 024 12540.77 166.00 54664.25 88888.00 2015-01-24 16:54:06.375 024 12540.80 166.03 54664.22 88888.00 2015-01-24 16:54:06.500 024 12540.80 166.03 54664.25 88888.00 2015-01-24 16:54:06.625 024 12540.88 166.00 54664.25 88888.00 2015-01-24 16:54:06.750 024 12540.85 166.00 54664.22 88888.00 2015-01-24 16:54:06.875 024 12540.83 165.97 54664.22 88888.00 2015-01-24 16:54:07.000 024 12540.85 166.03 54664.22 88888.00 2015-01-24 16:54:07.125 024 12540.83 166.03 54664.22 88888.00 2015-01-24 16:54:07.250 024 12540.77 166.00 54664.20 88888.00 2015-01-24 16:54:07.375 024 12540.77 165.97 54664.22 88888.00 2015-01-24 16:54:07.500 024 12540.73 165.95 54664.25 88888.00 2015-01-24 16:54:07.625 024 12540.75 165.95 54664.25 88888.00 2015-01-24 16:54:07.750 024 12540.75 165.95 54664.25 88888.00 2015-01-24 16:54:07.875 024 12540.77 165.95 54664.25 88888.00 2015-01-24 16:54:08.000 024 12540.77 165.93 54664.28 88888.00 2015-01-24 16:54:08.125 024 12540.73 165.95 54664.30 88888.00 2015-01-24 16:54:08.250 024 12540.75 165.90 54664.30 88888.00 2015-01-24 16:54:08.375 024 12540.80 165.93 54664.28 88888.00 2015-01-24 16:54:08.500 024 12540.80 165.88 54664.28 88888.00 2015-01-24 16:54:08.625 024 12540.77 165.90 54664.28 88888.00 2015-01-24 16:54:08.750 024 12540.75 165.90 54664.28 88888.00 2015-01-24 16:54:08.875 024 12540.75 165.90 54664.30 88888.00 2015-01-24 16:54:09.000 024 12540.80 165.90 54664.28 88888.00 2015-01-24 16:54:09.125 024 12540.77 165.88 54664.30 88888.00 2015-01-24 16:54:09.250 024 12540.80 165.85 54664.28 88888.00 2015-01-24 16:54:09.375 024 12540.88 165.85 54664.28 88888.00 2015-01-24 16:54:09.500 024 12540.85 165.82 54664.28 88888.00 2015-01-24 16:54:09.625 024 12540.85 165.82 54664.30 88888.00 2015-01-24 16:54:09.750 024 12540.83 165.82 54664.32 88888.00 2015-01-24 16:54:09.875 024 12540.77 165.82 54664.32 88888.00 2015-01-24 16:54:10.000 024 12540.75 165.80 54664.32 88888.00 2015-01-24 16:54:10.125 024 12540.77 165.82 54664.32 88888.00 2015-01-24 16:54:10.250 024 12540.67 165.80 54664.35 88888.00 2015-01-24 16:54:10.375 024 12540.67 165.80 54664.35 88888.00 2015-01-24 16:54:10.500 024 12540.67 165.80 54664.32 88888.00 2015-01-24 16:54:10.625 024 12540.75 165.80 54664.35 88888.00 2015-01-24 16:54:10.750 024 12540.73 165.78 54664.35 88888.00 2015-01-24 16:54:10.875 024 12540.60 165.80 54664.35 88888.00 2015-01-24 16:54:11.000 024 12540.58 165.80 54664.38 88888.00 2015-01-24 16:54:11.125 024 12540.58 165.80 54664.38 88888.00 2015-01-24 16:54:11.250 024 12540.58 165.75 54664.35 88888.00 2015-01-24 16:54:11.375 024 12540.60 165.78 54664.35 88888.00 2015-01-24 16:54:11.500 024 12540.62 165.78 54664.38 88888.00 2015-01-24 16:54:11.625 024 12540.65 165.78 54664.38 88888.00 2015-01-24 16:54:11.750 024 12540.65 165.78 54664.35 88888.00 2015-01-24 16:54:11.875 024 12540.70 165.78 54664.38 88888.00 2015-01-24 16:54:12.000 024 12540.73 165.78 54664.35 88888.00 2015-01-24 16:54:12.125 024 12540.70 165.78 54664.38 88888.00 2015-01-24 16:54:12.250 024 12540.62 165.78 54664.38 88888.00 2015-01-24 16:54:12.375 024 12540.65 165.80 54664.38 88888.00 2015-01-24 16:54:12.500 024 12540.65 165.78 54664.38 88888.00 2015-01-24 16:54:12.625 024 12540.67 165.78 54664.35 88888.00 2015-01-24 16:54:12.750 024 12540.70 165.78 54664.38 88888.00 2015-01-24 16:54:12.875 024 12540.65 165.75 54664.40 88888.00 2015-01-24 16:54:13.000 024 12540.55 165.75 54664.40 88888.00 2015-01-24 16:54:13.125 024 12540.55 165.75 54664.40 88888.00 2015-01-24 16:54:13.250 024 12540.60 165.75 54664.43 88888.00 2015-01-24 16:54:13.375 024 12540.60 165.75 54664.38 88888.00 2015-01-24 16:54:13.500 024 12540.55 165.72 54664.40 88888.00 2015-01-24 16:54:13.625 024 12540.52 165.72 54664.40 88888.00 2015-01-24 16:54:13.750 024 12540.50 165.75 54664.40 88888.00 2015-01-24 16:54:13.875 024 12540.48 165.72 54664.40 88888.00 2015-01-24 16:54:14.000 024 12540.52 165.72 54664.40 88888.00 2015-01-24 16:54:14.125 024 12540.52 165.75 54664.43 88888.00 2015-01-24 16:54:14.250 024 12540.40 165.75 54664.43 88888.00 2015-01-24 16:54:14.375 024 12540.40 165.75 54664.43 88888.00 2015-01-24 16:54:14.500 024 12540.45 165.75 54664.40 88888.00 2015-01-24 16:54:14.625 024 12540.52 165.72 54664.43 88888.00 2015-01-24 16:54:14.750 024 12540.50 165.75 54664.43 88888.00 2015-01-24 16:54:14.875 024 12540.45 165.75 54664.43 88888.00 2015-01-24 16:54:15.000 024 12540.45 165.75 54664.43 88888.00 2015-01-24 16:54:15.125 024 12540.45 165.72 54664.43 88888.00 2015-01-24 16:54:15.250 024 12540.45 165.72 54664.43 88888.00 2015-01-24 16:54:15.375 024 12540.50 165.75 54664.45 88888.00 2015-01-24 16:54:15.500 024 12540.45 165.72 54664.45 88888.00 2015-01-24 16:54:15.625 024 12540.45 165.72 54664.45 88888.00 2015-01-24 16:54:15.750 024 12540.45 165.70 54664.43 88888.00 2015-01-24 16:54:15.875 024 12540.45 165.70 54664.45 88888.00 2015-01-24 16:54:16.000 024 12540.42 165.72 54664.45 88888.00 2015-01-24 16:54:16.125 024 12540.48 165.75 54664.47 88888.00 2015-01-24 16:54:16.250 024 12540.50 165.75 54664.47 88888.00 2015-01-24 16:54:16.375 024 12540.52 165.75 54664.45 88888.00 2015-01-24 16:54:16.500 024 12540.48 165.72 54664.43 88888.00 2015-01-24 16:54:16.625 024 12540.52 165.72 54664.45 88888.00 2015-01-24 16:54:16.750 024 12540.50 165.70 54664.45 88888.00 2015-01-24 16:54:16.875 024 12540.50 165.70 54664.43 88888.00 2015-01-24 16:54:17.000 024 12540.50 165.68 54664.43 88888.00 2015-01-24 16:54:17.125 024 12540.52 165.68 54664.40 88888.00 2015-01-24 16:54:17.250 024 12540.52 165.65 54664.45 88888.00 2015-01-24 16:54:17.375 024 12540.45 165.68 54664.45 88888.00 2015-01-24 16:54:17.500 024 12540.48 165.68 54664.45 88888.00 2015-01-24 16:54:17.625 024 12540.48 165.70 54664.45 88888.00 2015-01-24 16:54:17.750 024 12540.50 165.72 54664.47 88888.00 2015-01-24 16:54:17.875 024 12540.42 165.72 54664.45 88888.00 2015-01-24 16:54:18.000 024 12540.40 165.72 54664.47 88888.00 2015-01-24 16:54:18.125 024 12540.42 165.75 54664.47 88888.00 2015-01-24 16:54:18.250 024 12540.45 165.72 54664.47 88888.00 2015-01-24 16:54:18.375 024 12540.52 165.70 54664.47 88888.00 2015-01-24 16:54:18.500 024 12540.52 165.68 54664.45 88888.00 2015-01-24 16:54:18.625 024 12540.50 165.70 54664.47 88888.00 2015-01-24 16:54:18.750 024 12540.48 165.70 54664.47 88888.00 2015-01-24 16:54:18.875 024 12540.45 165.68 54664.47 88888.00 2015-01-24 16:54:19.000 024 12540.45 165.68 54664.47 88888.00 2015-01-24 16:54:19.125 024 12540.40 165.68 54664.47 88888.00 2015-01-24 16:54:19.250 024 12540.38 165.65 54664.45 88888.00 2015-01-24 16:54:19.375 024 12540.35 165.68 54664.47 88888.00 2015-01-24 16:54:19.500 024 12540.40 165.68 54664.50 88888.00 2015-01-24 16:54:19.625 024 12540.42 165.68 54664.45 88888.00 2015-01-24 16:54:19.750 024 12540.48 165.68 54664.47 88888.00 2015-01-24 16:54:19.875 024 12540.48 165.68 54664.47 88888.00 2015-01-24 16:54:20.000 024 12540.48 165.68 54664.45 88888.00 2015-01-24 16:54:20.125 024 12540.45 165.68 54664.47 88888.00 2015-01-24 16:54:20.250 024 12540.35 165.65 54664.50 88888.00 2015-01-24 16:54:20.375 024 12540.38 165.65 54664.45 88888.00 2015-01-24 16:54:20.500 024 12540.38 165.62 54664.47 88888.00 2015-01-24 16:54:20.625 024 12540.40 165.62 54664.45 88888.00 2015-01-24 16:54:20.750 024 12540.45 165.62 54664.43 88888.00 2015-01-24 16:54:20.875 024 12540.52 165.62 54664.45 88888.00 2015-01-24 16:54:21.000 024 12540.50 165.60 54664.47 88888.00 2015-01-24 16:54:21.125 024 12540.45 165.57 54664.50 88888.00 2015-01-24 16:54:21.250 024 12540.40 165.60 54664.47 88888.00 2015-01-24 16:54:21.375 024 12540.40 165.57 54664.45 88888.00 2015-01-24 16:54:21.500 024 12540.42 165.57 54664.43 88888.00 2015-01-24 16:54:21.625 024 12540.40 165.57 54664.43 88888.00 2015-01-24 16:54:21.750 024 12540.38 165.57 54664.47 88888.00 2015-01-24 16:54:21.875 024 12540.38 165.57 54664.47 88888.00 2015-01-24 16:54:22.000 024 12540.48 165.57 54664.43 88888.00 2015-01-24 16:54:22.125 024 12540.38 165.55 54664.45 88888.00 2015-01-24 16:54:22.250 024 12540.30 165.50 54664.45 88888.00 2015-01-24 16:54:22.375 024 12540.30 165.50 54664.43 88888.00 2015-01-24 16:54:22.500 024 12540.33 165.53 54664.43 88888.00 2015-01-24 16:54:22.625 024 12540.33 165.55 54664.45 88888.00 2015-01-24 16:54:22.750 024 12540.27 165.53 54664.45 88888.00 2015-01-24 16:54:22.875 024 12540.33 165.53 54664.45 88888.00 2015-01-24 16:54:23.000 024 12540.38 165.53 54664.47 88888.00 2015-01-24 16:54:23.125 024 12540.38 165.53 54664.45 88888.00 2015-01-24 16:54:23.250 024 12540.33 165.50 54664.43 88888.00 2015-01-24 16:54:23.375 024 12540.30 165.50 54664.45 88888.00 2015-01-24 16:54:23.500 024 12540.33 165.50 54664.45 88888.00 2015-01-24 16:54:23.625 024 12540.38 165.50 54664.45 88888.00 2015-01-24 16:54:23.750 024 12540.45 165.50 54664.45 88888.00 2015-01-24 16:54:23.875 024 12540.35 165.50 54664.47 88888.00 2015-01-24 16:54:24.000 024 12540.33 165.47 54664.47 88888.00 2015-01-24 16:54:24.125 024 12540.33 165.47 54664.47 88888.00 2015-01-24 16:54:24.250 024 12540.30 165.43 54664.45 88888.00 2015-01-24 16:54:24.375 024 12540.30 165.43 54664.45 88888.00 2015-01-24 16:54:24.500 024 12540.27 165.45 54664.45 88888.00 2015-01-24 16:54:24.625 024 12540.25 165.45 54664.45 88888.00 2015-01-24 16:54:24.750 024 12540.25 165.40 54664.47 88888.00 2015-01-24 16:54:24.875 024 12540.25 165.40 54664.47 88888.00 2015-01-24 16:54:25.000 024 12540.30 165.35 54664.47 88888.00 2015-01-24 16:54:25.125 024 12540.33 165.35 54664.45 88888.00 2015-01-24 16:54:25.250 024 12540.25 165.38 54664.47 88888.00 2015-01-24 16:54:25.375 024 12540.27 165.35 54664.50 88888.00 2015-01-24 16:54:25.500 024 12540.25 165.38 54664.47 88888.00 2015-01-24 16:54:25.625 024 12540.17 165.38 54664.47 88888.00 2015-01-24 16:54:25.750 024 12540.15 165.35 54664.45 88888.00 2015-01-24 16:54:25.875 024 12540.15 165.32 54664.45 88888.00 2015-01-24 16:54:26.000 024 12540.12 165.32 54664.45 88888.00 2015-01-24 16:54:26.125 024 12540.15 165.32 54664.45 88888.00 2015-01-24 16:54:26.250 024 12540.12 165.28 54664.45 88888.00 2015-01-24 16:54:26.375 024 12540.17 165.28 54664.45 88888.00 2015-01-24 16:54:26.500 024 12540.25 165.28 54664.45 88888.00 2015-01-24 16:54:26.625 024 12540.30 165.28 54664.45 88888.00 2015-01-24 16:54:26.750 024 12540.25 165.22 54664.45 88888.00 2015-01-24 16:54:26.875 024 12540.27 165.22 54664.45 88888.00 2015-01-24 16:54:27.000 024 12540.30 165.22 54664.45 88888.00 2015-01-24 16:54:27.125 024 12540.27 165.25 54664.47 88888.00 2015-01-24 16:54:27.250 024 12540.25 165.20 54664.45 88888.00 2015-01-24 16:54:27.375 024 12540.27 165.18 54664.45 88888.00 2015-01-24 16:54:27.500 024 12540.25 165.20 54664.43 88888.00 2015-01-24 16:54:27.625 024 12540.25 165.18 54664.43 88888.00 2015-01-24 16:54:27.750 024 12540.25 165.20 54664.43 88888.00 2015-01-24 16:54:27.875 024 12540.25 165.20 54664.45 88888.00 2015-01-24 16:54:28.000 024 12540.20 165.18 54664.43 88888.00 2015-01-24 16:54:28.125 024 12540.20 165.12 54664.43 88888.00 2015-01-24 16:54:28.250 024 12540.20 165.12 54664.47 88888.00 2015-01-24 16:54:28.375 024 12540.27 165.12 54664.45 88888.00 2015-01-24 16:54:28.500 024 12540.25 165.10 54664.45 88888.00 2015-01-24 16:54:28.625 024 12540.20 165.12 54664.45 88888.00 2015-01-24 16:54:28.750 024 12540.20 165.10 54664.43 88888.00 2015-01-24 16:54:28.875 024 12540.20 165.12 54664.43 88888.00 2015-01-24 16:54:29.000 024 12540.17 165.12 54664.43 88888.00 2015-01-24 16:54:29.125 024 12540.17 165.05 54664.43 88888.00 2015-01-24 16:54:29.250 024 12540.17 165.03 54664.45 88888.00 2015-01-24 16:54:29.375 024 12540.33 165.07 54664.47 88888.00 2015-01-24 16:54:29.500 024 12540.35 165.07 54664.45 88888.00 2015-01-24 16:54:29.625 024 12540.30 165.05 54664.45 88888.00 2015-01-24 16:54:29.750 024 12540.30 165.03 54664.45 88888.00 2015-01-24 16:54:29.875 024 12540.30 165.03 54664.45 88888.00 2015-01-24 16:54:30.000 024 12540.35 165.00 54664.47 88888.00 2015-01-24 16:54:30.125 024 12540.30 164.97 54664.43 88888.00 2015-01-24 16:54:30.250 024 12540.20 164.95 54664.45 88888.00 2015-01-24 16:54:30.375 024 12540.23 164.95 54664.45 88888.00 2015-01-24 16:54:30.500 024 12540.30 164.95 54664.45 88888.00 2015-01-24 16:54:30.625 024 12540.25 164.95 54664.43 88888.00 2015-01-24 16:54:30.750 024 12540.17 164.93 54664.45 88888.00 2015-01-24 16:54:30.875 024 12540.20 164.90 54664.45 88888.00 2015-01-24 16:54:31.000 024 12540.27 164.90 54664.45 88888.00 2015-01-24 16:54:31.125 024 12540.35 164.90 54664.47 88888.00 2015-01-24 16:54:31.250 024 12540.23 164.88 54664.45 88888.00 2015-01-24 16:54:31.375 024 12540.25 164.88 54664.40 88888.00 2015-01-24 16:54:31.500 024 12540.33 164.85 54664.43 88888.00 2015-01-24 16:54:31.625 024 12540.35 164.85 54664.45 88888.00 2015-01-24 16:54:31.750 024 12540.35 164.82 54664.43 88888.00 2015-01-24 16:54:31.875 024 12540.27 164.82 54664.43 88888.00 2015-01-24 16:54:32.000 024 12540.30 164.82 54664.43 88888.00 2015-01-24 16:54:32.125 024 12540.35 164.80 54664.43 88888.00 2015-01-24 16:54:32.250 024 12540.27 164.78 54664.43 88888.00 2015-01-24 16:54:32.375 024 12540.25 164.80 54664.45 88888.00 2015-01-24 16:54:32.500 024 12540.27 164.78 54664.43 88888.00 2015-01-24 16:54:32.625 024 12540.35 164.78 54664.40 88888.00 2015-01-24 16:54:32.750 024 12540.38 164.78 54664.35 88888.00 2015-01-24 16:54:32.875 024 12540.35 164.70 54664.35 88888.00 2015-01-24 16:54:33.000 024 12540.33 164.70 54664.35 88888.00 2015-01-24 16:54:33.125 024 12540.27 164.72 54664.38 88888.00 2015-01-24 16:54:33.250 024 12540.27 164.70 54664.38 88888.00 2015-01-24 16:54:33.375 024 12540.35 164.70 54664.35 88888.00 2015-01-24 16:54:33.500 024 12540.35 164.68 54664.38 88888.00 2015-01-24 16:54:33.625 024 12540.35 164.70 54664.40 88888.00 2015-01-24 16:54:33.750 024 12540.30 164.70 54664.40 88888.00 2015-01-24 16:54:33.875 024 12540.23 164.70 54664.40 88888.00 2015-01-24 16:54:34.000 024 12540.25 164.68 54664.38 88888.00 2015-01-24 16:54:34.125 024 12540.30 164.68 54664.40 88888.00 2015-01-24 16:54:34.250 024 12540.23 164.65 54664.38 88888.00 2015-01-24 16:54:34.375 024 12540.23 164.62 54664.35 88888.00 2015-01-24 16:54:34.500 024 12540.25 164.60 54664.35 88888.00 2015-01-24 16:54:34.625 024 12540.27 164.55 54664.35 88888.00 2015-01-24 16:54:34.750 024 12540.33 164.55 54664.38 88888.00 2015-01-24 16:54:34.875 024 12540.27 164.57 54664.38 88888.00 2015-01-24 16:54:35.000 024 12540.17 164.57 54664.35 88888.00 2015-01-24 16:54:35.125 024 12540.17 164.55 54664.35 88888.00 2015-01-24 16:54:35.250 024 12540.25 164.55 54664.35 88888.00 2015-01-24 16:54:35.375 024 12540.35 164.53 54664.38 88888.00 2015-01-24 16:54:35.500 024 12540.27 164.55 54664.35 88888.00 2015-01-24 16:54:35.625 024 12540.23 164.55 54664.35 88888.00 2015-01-24 16:54:35.750 024 12540.30 164.50 54664.35 88888.00 2015-01-24 16:54:35.875 024 12540.35 164.53 54664.35 88888.00 2015-01-24 16:54:36.000 024 12540.40 164.53 54664.35 88888.00 2015-01-24 16:54:36.125 024 12540.42 164.50 54664.38 88888.00 2015-01-24 16:54:36.250 024 12540.40 164.47 54664.35 88888.00 2015-01-24 16:54:36.375 024 12540.42 164.47 54664.32 88888.00 2015-01-24 16:54:36.500 024 12540.45 164.47 54664.32 88888.00 2015-01-24 16:54:36.625 024 12540.40 164.50 54664.32 88888.00 2015-01-24 16:54:36.750 024 12540.35 164.47 54664.32 88888.00 2015-01-24 16:54:36.875 024 12540.35 164.43 54664.32 88888.00 2015-01-24 16:54:37.000 024 12540.38 164.45 54664.32 88888.00 2015-01-24 16:54:37.125 024 12540.38 164.47 54664.35 88888.00 2015-01-24 16:54:37.250 024 12540.33 164.43 54664.35 88888.00 2015-01-24 16:54:37.375 024 12540.27 164.40 54664.32 88888.00 2015-01-24 16:54:37.500 024 12540.30 164.35 54664.32 88888.00 2015-01-24 16:54:37.625 024 12540.35 164.40 54664.32 88888.00 2015-01-24 16:54:37.750 024 12540.35 164.43 54664.32 88888.00 2015-01-24 16:54:37.875 024 12540.33 164.43 54664.32 88888.00 2015-01-24 16:54:38.000 024 12540.33 164.38 54664.30 88888.00 2015-01-24 16:54:38.125 024 12540.27 164.35 54664.35 88888.00 2015-01-24 16:54:38.250 024 12540.25 164.30 54664.35 88888.00 2015-01-24 16:54:38.375 024 12540.35 164.32 54664.35 88888.00 2015-01-24 16:54:38.500 024 12540.38 164.32 54664.35 88888.00 2015-01-24 16:54:38.625 024 12540.33 164.32 54664.32 88888.00 2015-01-24 16:54:38.750 024 12540.30 164.30 54664.30 88888.00 2015-01-24 16:54:38.875 024 12540.33 164.30 54664.30 88888.00 2015-01-24 16:54:39.000 024 12540.33 164.28 54664.28 88888.00 2015-01-24 16:54:39.125 024 12540.27 164.25 54664.28 88888.00 2015-01-24 16:54:39.250 024 12540.33 164.28 54664.28 88888.00 2015-01-24 16:54:39.375 024 12540.48 164.28 54664.25 88888.00 2015-01-24 16:54:39.500 024 12540.48 164.28 54664.30 88888.00 2015-01-24 16:54:39.625 024 12540.48 164.25 54664.28 88888.00 2015-01-24 16:54:39.750 024 12540.50 164.22 54664.30 88888.00 2015-01-24 16:54:39.875 024 12540.55 164.22 54664.25 88888.00 2015-01-24 16:54:40.000 024 12540.52 164.20 54664.25 88888.00 2015-01-24 16:54:40.125 024 12540.50 164.22 54664.28 88888.00 2015-01-24 16:54:40.250 024 12540.45 164.18 54664.28 88888.00 2015-01-24 16:54:40.375 024 12540.52 164.20 54664.28 88888.00 2015-01-24 16:54:40.500 024 12540.50 164.20 54664.28 88888.00 2015-01-24 16:54:40.625 024 12540.48 164.20 54664.25 88888.00 2015-01-24 16:54:40.750 024 12540.38 164.18 54664.25 88888.00 2015-01-24 16:54:40.875 024 12540.38 164.18 54664.28 88888.00 2015-01-24 16:54:41.000 024 12540.40 164.18 54664.25 88888.00 2015-01-24 16:54:41.125 024 12540.40 164.18 54664.30 88888.00 2015-01-24 16:54:41.250 024 12540.42 164.15 54664.25 88888.00 2015-01-24 16:54:41.375 024 12540.42 164.15 54664.22 88888.00 2015-01-24 16:54:41.500 024 12540.42 164.18 54664.22 88888.00 2015-01-24 16:54:41.625 024 12540.42 164.18 54664.25 88888.00 2015-01-24 16:54:41.750 024 12540.42 164.15 54664.22 88888.00 2015-01-24 16:54:41.875 024 12540.38 164.12 54664.22 88888.00 2015-01-24 16:54:42.000 024 12540.33 164.12 54664.20 88888.00 2015-01-24 16:54:42.125 024 12540.35 164.12 54664.22 88888.00 2015-01-24 16:54:42.250 024 12540.38 164.07 54664.22 88888.00 2015-01-24 16:54:42.375 024 12540.42 164.10 54664.22 88888.00 2015-01-24 16:54:42.500 024 12540.42 164.07 54664.22 88888.00 2015-01-24 16:54:42.625 024 12540.48 164.07 54664.22 88888.00 2015-01-24 16:54:42.750 024 12540.45 164.07 54664.20 88888.00 2015-01-24 16:54:42.875 024 12540.38 164.05 54664.20 88888.00 2015-01-24 16:54:43.000 024 12540.38 164.07 54664.20 88888.00 2015-01-24 16:54:43.125 024 12540.38 164.05 54664.22 88888.00 2015-01-24 16:54:43.250 024 12540.38 164.03 54664.22 88888.00 2015-01-24 16:54:43.375 024 12540.45 164.03 54664.20 88888.00 2015-01-24 16:54:43.500 024 12540.48 164.03 54664.20 88888.00 2015-01-24 16:54:43.625 024 12540.42 164.03 54664.22 88888.00 2015-01-24 16:54:43.750 024 12540.40 164.05 54664.20 88888.00 2015-01-24 16:54:43.875 024 12540.35 164.03 54664.20 88888.00 2015-01-24 16:54:44.000 024 12540.33 164.03 54664.20 88888.00 2015-01-24 16:54:44.125 024 12540.35 164.03 54664.22 88888.00 2015-01-24 16:54:44.250 024 12540.33 164.00 54664.20 88888.00 2015-01-24 16:54:44.375 024 12540.35 164.00 54664.20 88888.00 2015-01-24 16:54:44.500 024 12540.33 164.05 54664.20 88888.00 2015-01-24 16:54:44.625 024 12540.25 164.00 54664.20 88888.00 2015-01-24 16:54:44.750 024 12540.27 164.00 54664.20 88888.00 2015-01-24 16:54:44.875 024 12540.33 164.03 54664.20 88888.00 2015-01-24 16:54:45.000 024 12540.35 163.97 54664.18 88888.00 2015-01-24 16:54:45.125 024 12540.33 163.97 54664.20 88888.00 2015-01-24 16:54:45.250 024 12540.33 163.95 54664.18 88888.00 2015-01-24 16:54:45.375 024 12540.35 163.97 54664.15 88888.00 2015-01-24 16:54:45.500 024 12540.35 163.95 54664.18 88888.00 2015-01-24 16:54:45.625 024 12540.48 163.97 54664.20 88888.00 2015-01-24 16:54:45.750 024 12540.50 163.97 54664.18 88888.00 2015-01-24 16:54:45.875 024 12540.42 163.95 54664.15 88888.00 2015-01-24 16:54:46.000 024 12540.33 163.95 54664.15 88888.00 2015-01-24 16:54:46.125 024 12540.35 163.95 54664.18 88888.00 2015-01-24 16:54:46.250 024 12540.33 163.93 54664.15 88888.00 2015-01-24 16:54:46.375 024 12540.35 163.95 54664.15 88888.00 2015-01-24 16:54:46.500 024 12540.38 163.97 54664.12 88888.00 2015-01-24 16:54:46.625 024 12540.38 163.95 54664.12 88888.00 2015-01-24 16:54:46.750 024 12540.38 163.97 54664.15 88888.00 2015-01-24 16:54:46.875 024 12540.40 163.95 54664.15 88888.00 2015-01-24 16:54:47.000 024 12540.42 163.95 54664.12 88888.00 2015-01-24 16:54:47.125 024 12540.40 163.97 54664.15 88888.00 2015-01-24 16:54:47.250 024 12540.42 163.95 54664.15 88888.00 2015-01-24 16:54:47.375 024 12540.42 163.95 54664.12 88888.00 2015-01-24 16:54:47.500 024 12540.42 163.97 54664.12 88888.00 2015-01-24 16:54:47.625 024 12540.40 163.95 54664.15 88888.00 2015-01-24 16:54:47.750 024 12540.38 163.95 54664.12 88888.00 2015-01-24 16:54:47.875 024 12540.42 163.95 54664.12 88888.00 2015-01-24 16:54:48.000 024 12540.45 163.97 54664.10 88888.00 2015-01-24 16:54:48.125 024 12540.42 163.97 54664.10 88888.00 2015-01-24 16:54:48.250 024 12540.38 163.93 54664.12 88888.00 2015-01-24 16:54:48.375 024 12540.38 163.97 54664.10 88888.00 2015-01-24 16:54:48.500 024 12540.35 163.97 54664.10 88888.00 2015-01-24 16:54:48.625 024 12540.33 163.95 54664.10 88888.00 2015-01-24 16:54:48.750 024 12540.38 163.93 54664.07 88888.00 2015-01-24 16:54:48.875 024 12540.45 163.93 54664.10 88888.00 2015-01-24 16:54:49.000 024 12540.42 163.93 54664.07 88888.00 2015-01-24 16:54:49.125 024 12540.42 163.95 54664.07 88888.00 2015-01-24 16:54:49.250 024 12540.42 163.93 54664.10 88888.00 2015-01-24 16:54:49.375 024 12540.58 163.95 54664.07 88888.00 2015-01-24 16:54:49.500 024 12540.58 163.90 54664.07 88888.00 2015-01-24 16:54:49.625 024 12540.52 163.93 54664.07 88888.00 2015-01-24 16:54:49.750 024 12540.52 163.95 54664.12 88888.00 2015-01-24 16:54:49.875 024 12540.50 163.97 54664.12 88888.00 2015-01-24 16:54:50.000 024 12540.50 163.93 54664.05 88888.00 2015-01-24 16:54:50.125 024 12540.52 163.93 54664.05 88888.00 2015-01-24 16:54:50.250 024 12540.58 163.95 54664.07 88888.00 2015-01-24 16:54:50.375 024 12540.58 163.95 54664.05 88888.00 2015-01-24 16:54:50.500 024 12540.45 163.93 54664.05 88888.00 2015-01-24 16:54:50.625 024 12540.45 163.93 54664.07 88888.00 2015-01-24 16:54:50.750 024 12540.50 163.95 54664.05 88888.00 2015-01-24 16:54:50.875 024 12540.52 163.93 54664.05 88888.00 2015-01-24 16:54:51.000 024 12540.50 163.90 54664.03 88888.00 2015-01-24 16:54:51.125 024 12540.50 163.93 54664.03 88888.00 2015-01-24 16:54:51.250 024 12540.52 163.93 54664.05 88888.00 2015-01-24 16:54:51.375 024 12540.58 163.95 54664.03 88888.00 2015-01-24 16:54:51.500 024 12540.60 163.93 54664.03 88888.00 2015-01-24 16:54:51.625 024 12540.60 163.90 54664.03 88888.00 2015-01-24 16:54:51.750 024 12540.52 163.90 54664.05 88888.00 2015-01-24 16:54:51.875 024 12540.52 163.90 54664.00 88888.00 2015-01-24 16:54:52.000 024 12540.58 163.88 54664.03 88888.00 2015-01-24 16:54:52.125 024 12540.60 163.88 54664.05 88888.00 2015-01-24 16:54:52.250 024 12540.55 163.85 54664.05 88888.00 2015-01-24 16:54:52.375 024 12540.55 163.88 54664.05 88888.00 2015-01-24 16:54:52.500 024 12540.60 163.88 54664.05 88888.00 2015-01-24 16:54:52.625 024 12540.67 163.90 54664.05 88888.00 2015-01-24 16:54:52.750 024 12540.65 163.88 54664.05 88888.00 2015-01-24 16:54:52.875 024 12540.67 163.85 54664.05 88888.00 2015-01-24 16:54:53.000 024 12540.70 163.85 54664.03 88888.00 2015-01-24 16:54:53.125 024 12540.70 163.85 54664.03 88888.00 2015-01-24 16:54:53.250 024 12540.67 163.85 54664.03 88888.00 2015-01-24 16:54:53.375 024 12540.67 163.82 54664.03 88888.00 2015-01-24 16:54:53.500 024 12540.70 163.85 54664.03 88888.00 2015-01-24 16:54:53.625 024 12540.75 163.85 54664.03 88888.00 2015-01-24 16:54:53.750 024 12540.77 163.82 54664.00 88888.00 2015-01-24 16:54:53.875 024 12540.73 163.82 54663.97 88888.00 2015-01-24 16:54:54.000 024 12540.73 163.80 54663.97 88888.00 2015-01-24 16:54:54.125 024 12540.75 163.85 54664.03 88888.00 2015-01-24 16:54:54.250 024 12540.70 163.80 54664.00 88888.00 2015-01-24 16:54:54.375 024 12540.75 163.80 54664.00 88888.00 2015-01-24 16:54:54.500 024 12540.75 163.80 54664.00 88888.00 2015-01-24 16:54:54.625 024 12540.83 163.80 54664.05 88888.00 2015-01-24 16:54:54.750 024 12540.83 163.82 54664.03 88888.00 2015-01-24 16:54:54.875 024 12540.83 163.85 54664.05 88888.00 2015-01-24 16:54:55.000 024 12540.83 163.82 54664.03 88888.00 2015-01-24 16:54:55.125 024 12540.83 163.82 54664.03 88888.00 2015-01-24 16:54:55.250 024 12540.80 163.82 54664.03 88888.00 2015-01-24 16:54:55.375 024 12540.83 163.82 54664.03 88888.00 2015-01-24 16:54:55.500 024 12540.88 163.82 54664.00 88888.00 2015-01-24 16:54:55.625 024 12540.92 163.82 54664.03 88888.00 2015-01-24 16:54:55.750 024 12540.92 163.80 54664.00 88888.00 2015-01-24 16:54:55.875 024 12540.95 163.78 54664.00 88888.00 2015-01-24 16:54:56.000 024 12540.90 163.80 54664.00 88888.00 2015-01-24 16:54:56.125 024 12540.85 163.75 54664.03 88888.00 2015-01-24 16:54:56.250 024 12540.85 163.72 54664.00 88888.00 2015-01-24 16:54:56.375 024 12540.90 163.78 54664.00 88888.00 2015-01-24 16:54:56.500 024 12540.92 163.78 54664.00 88888.00 2015-01-24 16:54:56.625 024 12540.95 163.72 54664.00 88888.00 2015-01-24 16:54:56.750 024 12540.90 163.75 54663.95 88888.00 2015-01-24 16:54:56.875 024 12540.88 163.72 54663.95 88888.00 2015-01-24 16:54:57.000 024 12540.88 163.75 54663.95 88888.00 2015-01-24 16:54:57.125 024 12540.90 163.75 54663.97 88888.00 2015-01-24 16:54:57.250 024 12540.95 163.72 54663.97 88888.00 2015-01-24 16:54:57.375 024 12541.02 163.75 54663.97 88888.00 2015-01-24 16:54:57.500 024 12541.00 163.75 54663.97 88888.00 2015-01-24 16:54:57.625 024 12541.00 163.75 54663.97 88888.00 2015-01-24 16:54:57.750 024 12541.08 163.70 54663.97 88888.00 2015-01-24 16:54:57.875 024 12541.08 163.70 54663.95 88888.00 2015-01-24 16:54:58.000 024 12541.15 163.72 54663.93 88888.00 2015-01-24 16:54:58.125 024 12541.23 163.70 54663.93 88888.00 2015-01-24 16:54:58.250 024 12541.20 163.70 54663.97 88888.00 2015-01-24 16:54:58.375 024 12541.25 163.68 54663.97 88888.00 2015-01-24 16:54:58.500 024 12541.27 163.70 54663.97 88888.00 2015-01-24 16:54:58.625 024 12541.30 163.70 54663.97 88888.00 2015-01-24 16:54:58.750 024 12541.30 163.68 54663.95 88888.00 2015-01-24 16:54:58.875 024 12541.33 163.68 54663.95 88888.00 2015-01-24 16:54:59.000 024 12541.33 163.68 54663.93 88888.00 2015-01-24 16:54:59.125 024 12541.35 163.68 54663.95 88888.00 2015-01-24 16:54:59.250 024 12541.33 163.68 54663.95 88888.00 2015-01-24 16:54:59.375 024 12541.33 163.65 54663.95 88888.00 2015-01-24 16:54:59.500 024 12541.38 163.65 54663.95 88888.00 2015-01-24 16:54:59.625 024 12541.35 163.65 54663.95 88888.00 2015-01-24 16:54:59.750 024 12541.27 163.68 54663.97 88888.00 2015-01-24 16:54:59.875 024 12541.30 163.68 54663.97 88888.00 2015-01-24 16:55:00.000 024 12541.30 163.65 54663.95 88888.00 2015-01-24 16:55:00.125 024 12541.30 163.60 54663.93 88888.00 2015-01-24 16:55:00.250 024 12541.33 163.60 54663.95 88888.00 2015-01-24 16:55:00.375 024 12541.42 163.62 54663.95 88888.00 2015-01-24 16:55:00.500 024 12541.48 163.62 54663.93 88888.00 2015-01-24 16:55:00.625 024 12541.42 163.62 54663.93 88888.00 2015-01-24 16:55:00.750 024 12541.42 163.60 54663.93 88888.00 2015-01-24 16:55:00.875 024 12541.45 163.60 54663.93 88888.00 2015-01-24 16:55:01.000 024 12541.45 163.60 54663.90 88888.00 2015-01-24 16:55:01.125 024 12541.50 163.57 54663.93 88888.00 2015-01-24 16:55:01.250 024 12541.50 163.55 54663.97 88888.00 2015-01-24 16:55:01.375 024 12541.55 163.60 54663.95 88888.00 2015-01-24 16:55:01.500 024 12541.55 163.60 54663.93 88888.00 2015-01-24 16:55:01.625 024 12541.55 163.60 54663.90 88888.00 2015-01-24 16:55:01.750 024 12541.52 163.60 54663.93 88888.00 2015-01-24 16:55:01.875 024 12541.45 163.57 54663.93 88888.00 2015-01-24 16:55:02.000 024 12541.45 163.57 54663.90 88888.00 2015-01-24 16:55:02.125 024 12541.50 163.57 54663.93 88888.00 2015-01-24 16:55:02.250 024 12541.55 163.55 54663.95 88888.00 2015-01-24 16:55:02.375 024 12541.60 163.53 54663.93 88888.00 2015-01-24 16:55:02.500 024 12541.60 163.50 54663.95 88888.00 2015-01-24 16:55:02.625 024 12541.60 163.53 54663.95 88888.00 2015-01-24 16:55:02.750 024 12541.60 163.53 54663.95 88888.00 2015-01-24 16:55:02.875 024 12541.55 163.47 54663.95 88888.00 2015-01-24 16:55:03.000 024 12541.60 163.45 54663.95 88888.00 2015-01-24 16:55:03.125 024 12541.65 163.45 54663.95 88888.00 2015-01-24 16:55:03.250 024 12541.67 163.43 54663.95 88888.00 2015-01-24 16:55:03.375 024 12541.70 163.43 54663.95 88888.00 2015-01-24 16:55:03.500 024 12541.58 163.45 54663.93 88888.00 2015-01-24 16:55:03.625 024 12541.55 163.43 54663.95 88888.00 2015-01-24 16:55:03.750 024 12541.60 163.43 54663.95 88888.00 2015-01-24 16:55:03.875 024 12541.65 163.45 54663.97 88888.00 2015-01-24 16:55:04.000 024 12541.62 163.40 54663.93 88888.00 2015-01-24 16:55:04.125 024 12541.65 163.38 54663.95 88888.00 2015-01-24 16:55:04.250 024 12541.67 163.35 54663.95 88888.00 2015-01-24 16:55:04.375 024 12541.70 163.35 54663.95 88888.00 2015-01-24 16:55:04.500 024 12541.65 163.35 54663.95 88888.00 2015-01-24 16:55:04.625 024 12541.65 163.32 54663.95 88888.00 2015-01-24 16:55:04.750 024 12541.75 163.32 54663.95 88888.00 2015-01-24 16:55:04.875 024 12541.80 163.32 54663.95 88888.00 2015-01-24 16:55:05.000 024 12541.80 163.30 54663.93 88888.00 2015-01-24 16:55:05.125 024 12541.77 163.28 54663.93 88888.00 2015-01-24 16:55:05.250 024 12541.75 163.28 54663.97 88888.00 2015-01-24 16:55:05.375 024 12541.75 163.28 54663.97 88888.00 2015-01-24 16:55:05.500 024 12541.80 163.25 54663.97 88888.00 2015-01-24 16:55:05.625 024 12541.77 163.25 54663.97 88888.00 2015-01-24 16:55:05.750 024 12541.73 163.25 54663.95 88888.00 2015-01-24 16:55:05.875 024 12541.75 163.25 54663.93 88888.00 2015-01-24 16:55:06.000 024 12541.80 163.25 54663.90 88888.00 2015-01-24 16:55:06.125 024 12541.83 163.20 54663.93 88888.00 2015-01-24 16:55:06.250 024 12541.73 163.18 54663.95 88888.00 2015-01-24 16:55:06.375 024 12541.73 163.18 54663.93 88888.00 2015-01-24 16:55:06.500 024 12541.75 163.18 54663.95 88888.00 2015-01-24 16:55:06.625 024 12541.73 163.15 54663.93 88888.00 2015-01-24 16:55:06.750 024 12541.70 163.15 54663.93 88888.00 2015-01-24 16:55:06.875 024 12541.75 163.15 54663.95 88888.00 2015-01-24 16:55:07.000 024 12541.80 163.15 54663.93 88888.00 2015-01-24 16:55:07.125 024 12541.77 163.12 54663.95 88888.00 2015-01-24 16:55:07.250 024 12541.77 163.10 54663.93 88888.00 2015-01-24 16:55:07.375 024 12541.83 163.10 54663.93 88888.00 2015-01-24 16:55:07.500 024 12541.80 163.07 54663.93 88888.00 2015-01-24 16:55:07.625 024 12541.88 163.03 54663.93 88888.00 2015-01-24 16:55:07.750 024 12541.95 163.03 54663.93 88888.00 2015-01-24 16:55:07.875 024 12541.90 163.05 54663.95 88888.00 2015-01-24 16:55:08.000 024 12541.88 163.03 54663.95 88888.00 2015-01-24 16:55:08.125 024 12541.95 162.97 54663.93 88888.00 2015-01-24 16:55:08.250 024 12541.95 162.95 54663.95 88888.00 2015-01-24 16:55:08.375 024 12541.98 162.97 54663.95 88888.00 2015-01-24 16:55:08.500 024 12541.88 162.97 54663.95 88888.00 2015-01-24 16:55:08.625 024 12541.80 162.97 54663.93 88888.00 2015-01-24 16:55:08.750 024 12541.83 162.95 54663.93 88888.00 2015-01-24 16:55:08.875 024 12541.88 162.93 54663.95 88888.00 2015-01-24 16:55:09.000 024 12541.92 162.95 54663.95 88888.00 2015-01-24 16:55:09.125 024 12541.90 162.90 54663.95 88888.00 2015-01-24 16:55:09.250 024 12541.98 162.88 54663.95 88888.00 2015-01-24 16:55:09.375 024 12542.02 162.88 54663.97 88888.00 2015-01-24 16:55:09.500 024 12541.98 162.88 54663.95 88888.00 2015-01-24 16:55:09.625 024 12541.95 162.85 54663.95 88888.00 2015-01-24 16:55:09.750 024 12541.92 162.85 54663.95 88888.00 2015-01-24 16:55:09.875 024 12541.85 162.82 54663.97 88888.00 2015-01-24 16:55:10.000 024 12541.88 162.78 54663.95 88888.00 2015-01-24 16:55:10.125 024 12541.88 162.82 54663.97 88888.00 2015-01-24 16:55:10.250 024 12541.83 162.80 54663.97 88888.00 2015-01-24 16:55:10.375 024 12541.88 162.80 54663.97 88888.00 2015-01-24 16:55:10.500 024 12541.90 162.82 54664.00 88888.00 2015-01-24 16:55:10.625 024 12541.83 162.78 54663.97 88888.00 2015-01-24 16:55:10.750 024 12541.77 162.75 54663.95 88888.00 2015-01-24 16:55:10.875 024 12541.77 162.72 54663.95 88888.00 2015-01-24 16:55:11.000 024 12541.83 162.72 54663.93 88888.00 2015-01-24 16:55:11.125 024 12541.88 162.72 54663.93 88888.00 2015-01-24 16:55:11.250 024 12541.83 162.68 54663.93 88888.00 2015-01-24 16:55:11.375 024 12541.83 162.65 54663.93 88888.00 2015-01-24 16:55:11.500 024 12541.85 162.62 54663.93 88888.00 2015-01-24 16:55:11.625 024 12541.83 162.65 54663.93 88888.00 2015-01-24 16:55:11.750 024 12541.83 162.65 54663.93 88888.00 2015-01-24 16:55:11.875 024 12541.85 162.65 54663.95 88888.00 2015-01-24 16:55:12.000 024 12541.80 162.62 54663.95 88888.00 2015-01-24 16:55:12.125 024 12541.75 162.60 54663.95 88888.00 2015-01-24 16:55:12.250 024 12541.75 162.55 54663.93 88888.00 2015-01-24 16:55:12.375 024 12541.80 162.57 54663.93 88888.00 2015-01-24 16:55:12.500 024 12541.75 162.57 54663.95 88888.00 2015-01-24 16:55:12.625 024 12541.73 162.55 54663.95 88888.00 2015-01-24 16:55:12.750 024 12541.77 162.55 54663.97 88888.00 2015-01-24 16:55:12.875 024 12541.80 162.53 54664.00 88888.00 2015-01-24 16:55:13.000 024 12541.77 162.55 54663.97 88888.00 2015-01-24 16:55:13.125 024 12541.80 162.50 54663.95 88888.00 2015-01-24 16:55:13.250 024 12541.77 162.50 54663.97 88888.00 2015-01-24 16:55:13.375 024 12541.75 162.53 54663.97 88888.00 2015-01-24 16:55:13.500 024 12541.73 162.47 54663.97 88888.00 2015-01-24 16:55:13.625 024 12541.75 162.47 54663.97 88888.00 2015-01-24 16:55:13.750 024 12541.70 162.50 54663.97 88888.00 2015-01-24 16:55:13.875 024 12541.60 162.47 54663.95 88888.00 2015-01-24 16:55:14.000 024 12541.60 162.45 54663.93 88888.00 2015-01-24 16:55:14.125 024 12541.58 162.45 54663.97 88888.00 2015-01-24 16:55:14.250 024 12541.60 162.43 54663.97 88888.00 2015-01-24 16:55:14.375 024 12541.67 162.43 54663.97 88888.00 2015-01-24 16:55:14.500 024 12541.70 162.40 54663.95 88888.00 2015-01-24 16:55:14.625 024 12541.73 162.43 54663.97 88888.00 2015-01-24 16:55:14.750 024 12541.73 162.43 54664.00 88888.00 2015-01-24 16:55:14.875 024 12541.75 162.43 54664.03 88888.00 2015-01-24 16:55:15.000 024 12541.73 162.43 54664.00 88888.00 2015-01-24 16:55:15.125 024 12541.67 162.40 54664.00 88888.00 2015-01-24 16:55:15.250 024 12541.60 162.38 54663.93 88888.00 2015-01-24 16:55:15.375 024 12541.60 162.38 54663.93 88888.00 2015-01-24 16:55:15.500 024 12541.60 162.38 54663.95 88888.00 2015-01-24 16:55:15.625 024 12541.62 162.38 54663.95 88888.00 2015-01-24 16:55:15.750 024 12541.65 162.38 54664.00 88888.00 2015-01-24 16:55:15.875 024 12541.67 162.38 54663.97 88888.00 2015-01-24 16:55:16.000 024 12541.65 162.32 54663.97 88888.00 2015-01-24 16:55:16.125 024 12541.70 162.30 54663.97 88888.00 2015-01-24 16:55:16.250 024 12541.65 162.30 54664.00 88888.00 2015-01-24 16:55:16.375 024 12541.60 162.35 54664.00 88888.00 2015-01-24 16:55:16.500 024 12541.60 162.32 54664.00 88888.00 2015-01-24 16:55:16.625 024 12541.70 162.32 54663.95 88888.00 2015-01-24 16:55:16.750 024 12541.75 162.35 54663.97 88888.00 2015-01-24 16:55:16.875 024 12541.67 162.32 54664.00 88888.00 2015-01-24 16:55:17.000 024 12541.65 162.30 54663.97 88888.00 2015-01-24 16:55:17.125 024 12541.73 162.30 54663.97 88888.00 2015-01-24 16:55:17.250 024 12541.75 162.28 54663.97 88888.00 2015-01-24 16:55:17.375 024 12541.75 162.30 54663.95 88888.00 2015-01-24 16:55:17.500 024 12541.70 162.32 54663.95 88888.00 2015-01-24 16:55:17.625 024 12541.65 162.32 54663.97 88888.00 2015-01-24 16:55:17.750 024 12541.62 162.32 54663.95 88888.00 2015-01-24 16:55:17.875 024 12541.70 162.32 54663.95 88888.00 2015-01-24 16:55:18.000 024 12541.70 162.30 54663.95 88888.00 2015-01-24 16:55:18.125 024 12541.65 162.28 54663.95 88888.00 2015-01-24 16:55:18.250 024 12541.58 162.25 54663.97 88888.00 2015-01-24 16:55:18.375 024 12541.58 162.28 54663.95 88888.00 2015-01-24 16:55:18.500 024 12541.58 162.28 54663.97 88888.00 2015-01-24 16:55:18.625 024 12541.55 162.30 54663.97 88888.00 2015-01-24 16:55:18.750 024 12541.55 162.30 54664.00 88888.00 2015-01-24 16:55:18.875 024 12541.52 162.28 54663.97 88888.00 2015-01-24 16:55:19.000 024 12541.52 162.25 54664.00 88888.00 2015-01-24 16:55:19.125 024 12541.55 162.22 54663.97 88888.00 2015-01-24 16:55:19.250 024 12541.50 162.22 54663.97 88888.00 2015-01-24 16:55:19.375 024 12541.52 162.28 54664.00 88888.00 2015-01-24 16:55:19.500 024 12541.50 162.30 54664.00 88888.00 2015-01-24 16:55:19.625 024 12541.48 162.28 54663.97 88888.00 2015-01-24 16:55:19.750 024 12541.50 162.28 54664.00 88888.00 2015-01-24 16:55:19.875 024 12541.48 162.28 54664.03 88888.00 2015-01-24 16:55:20.000 024 12541.52 162.25 54664.03 88888.00 2015-01-24 16:55:20.125 024 12541.55 162.28 54664.03 88888.00 2015-01-24 16:55:20.250 024 12541.52 162.25 54664.00 88888.00 2015-01-24 16:55:20.375 024 12541.58 162.25 54663.97 88888.00 2015-01-24 16:55:20.500 024 12541.58 162.25 54664.00 88888.00 2015-01-24 16:55:20.625 024 12541.52 162.22 54664.00 88888.00 2015-01-24 16:55:20.750 024 12541.48 162.22 54663.97 88888.00 2015-01-24 16:55:20.875 024 12541.48 162.25 54663.97 88888.00 2015-01-24 16:55:21.000 024 12541.50 162.28 54663.97 88888.00 2015-01-24 16:55:21.125 024 12541.50 162.20 54663.97 88888.00 2015-01-24 16:55:21.250 024 12541.42 162.20 54664.00 88888.00 2015-01-24 16:55:21.375 024 12541.42 162.20 54663.97 88888.00 2015-01-24 16:55:21.500 024 12541.38 162.22 54664.00 88888.00 2015-01-24 16:55:21.625 024 12541.30 162.22 54664.00 88888.00 2015-01-24 16:55:21.750 024 12541.30 162.25 54664.00 88888.00 2015-01-24 16:55:21.875 024 12541.33 162.22 54663.97 88888.00 2015-01-24 16:55:22.000 024 12541.25 162.25 54663.97 88888.00 2015-01-24 16:55:22.125 024 12541.30 162.28 54664.00 88888.00 2015-01-24 16:55:22.250 024 12541.30 162.20 54663.97 88888.00 2015-01-24 16:55:22.375 024 12541.33 162.22 54663.97 88888.00 2015-01-24 16:55:22.500 024 12541.25 162.22 54663.97 88888.00 2015-01-24 16:55:22.625 024 12541.25 162.22 54663.97 88888.00 2015-01-24 16:55:22.750 024 12541.25 162.25 54663.97 88888.00 2015-01-24 16:55:22.875 024 12541.20 162.25 54664.00 88888.00 2015-01-24 16:55:23.000 024 12541.15 162.22 54664.00 88888.00 2015-01-24 16:55:23.125 024 12541.17 162.20 54664.00 88888.00 2015-01-24 16:55:23.250 024 12541.15 162.20 54664.00 88888.00 2015-01-24 16:55:23.375 024 12541.17 162.22 54664.00 88888.00 2015-01-24 16:55:23.500 024 12541.23 162.25 54663.97 88888.00 2015-01-24 16:55:23.625 024 12541.27 162.25 54663.97 88888.00 2015-01-24 16:55:23.750 024 12541.30 162.22 54664.00 88888.00 2015-01-24 16:55:23.875 024 12541.25 162.22 54663.97 88888.00 2015-01-24 16:55:24.000 024 12541.20 162.18 54663.97 88888.00 2015-01-24 16:55:24.125 024 12541.17 162.22 54664.00 88888.00 2015-01-24 16:55:24.250 024 12541.12 162.20 54664.03 88888.00 2015-01-24 16:55:24.375 024 12541.08 162.20 54664.03 88888.00 2015-01-24 16:55:24.500 024 12541.05 162.20 54664.03 88888.00 2015-01-24 16:55:24.625 024 12541.10 162.20 54664.00 88888.00 2015-01-24 16:55:24.750 024 12541.10 162.22 54664.00 88888.00 2015-01-24 16:55:24.875 024 12541.17 162.22 54663.97 88888.00 2015-01-24 16:55:25.000 024 12541.20 162.20 54663.97 88888.00 2015-01-24 16:55:25.125 024 12541.15 162.22 54663.97 88888.00 2015-01-24 16:55:25.250 024 12541.08 162.20 54663.97 88888.00 2015-01-24 16:55:25.375 024 12541.10 162.22 54663.97 88888.00 2015-01-24 16:55:25.500 024 12541.15 162.22 54664.00 88888.00 2015-01-24 16:55:25.625 024 12541.15 162.22 54664.03 88888.00 2015-01-24 16:55:25.750 024 12541.15 162.15 54664.00 88888.00 2015-01-24 16:55:25.875 024 12541.12 162.20 54664.03 88888.00 2015-01-24 16:55:26.000 024 12541.10 162.20 54664.03 88888.00 2015-01-24 16:55:26.125 024 12541.08 162.18 54664.00 88888.00 2015-01-24 16:55:26.250 024 12541.02 162.15 54664.03 88888.00 2015-01-24 16:55:26.375 024 12541.02 162.22 54664.05 88888.00 2015-01-24 16:55:26.500 024 12540.95 162.20 54664.03 88888.00 2015-01-24 16:55:26.625 024 12540.98 162.22 54664.00 88888.00 2015-01-24 16:55:26.750 024 12541.02 162.22 54663.97 88888.00 2015-01-24 16:55:26.875 024 12541.05 162.25 54664.00 88888.00 2015-01-24 16:55:27.000 024 12541.08 162.28 54664.05 88888.00 2015-01-24 16:55:27.125 024 12541.05 162.28 54664.03 88888.00 2015-01-24 16:55:27.250 024 12540.95 162.25 54664.03 88888.00 2015-01-24 16:55:27.375 024 12540.98 162.22 54664.00 88888.00 2015-01-24 16:55:27.500 024 12540.95 162.25 54664.00 88888.00 2015-01-24 16:55:27.625 024 12540.95 162.25 54664.03 88888.00 2015-01-24 16:55:27.750 024 12540.98 162.30 54664.03 88888.00 2015-01-24 16:55:27.875 024 12541.00 162.25 54664.03 88888.00 2015-01-24 16:55:28.000 024 12541.00 162.22 54664.00 88888.00 2015-01-24 16:55:28.125 024 12541.00 162.25 54664.00 88888.00 2015-01-24 16:55:28.250 024 12541.00 162.22 54664.03 88888.00 2015-01-24 16:55:28.375 024 12541.00 162.22 54664.03 88888.00 2015-01-24 16:55:28.500 024 12540.98 162.25 54664.03 88888.00 2015-01-24 16:55:28.625 024 12540.95 162.25 54664.00 88888.00 2015-01-24 16:55:28.750 024 12540.92 162.20 54664.00 88888.00 2015-01-24 16:55:28.875 024 12540.92 162.25 54664.03 88888.00 2015-01-24 16:55:29.000 024 12540.95 162.25 54664.00 88888.00 2015-01-24 16:55:29.125 024 12540.92 162.25 54664.00 88888.00 2015-01-24 16:55:29.250 024 12540.88 162.22 54664.00 88888.00 2015-01-24 16:55:29.375 024 12540.85 162.25 54664.03 88888.00 2015-01-24 16:55:29.500 024 12540.88 162.28 54664.03 88888.00 2015-01-24 16:55:29.625 024 12540.88 162.30 54664.03 88888.00 2015-01-24 16:55:29.750 024 12540.92 162.30 54664.03 88888.00 2015-01-24 16:55:29.875 024 12540.95 162.30 54664.05 88888.00 2015-01-24 16:55:30.000 024 12540.92 162.30 54664.03 88888.00 2015-01-24 16:55:30.125 024 12540.90 162.28 54664.03 88888.00 2015-01-24 16:55:30.250 024 12540.88 162.28 54664.00 88888.00 2015-01-24 16:55:30.375 024 12540.85 162.32 54664.00 88888.00 2015-01-24 16:55:30.500 024 12540.80 162.30 54664.00 88888.00 2015-01-24 16:55:30.625 024 12540.75 162.28 54663.97 88888.00 2015-01-24 16:55:30.750 024 12540.80 162.28 54664.03 88888.00 2015-01-24 16:55:30.875 024 12540.83 162.30 54664.00 88888.00 2015-01-24 16:55:31.000 024 12540.83 162.32 54664.00 88888.00 2015-01-24 16:55:31.125 024 12540.88 162.32 54663.97 88888.00 2015-01-24 16:55:31.250 024 12540.83 162.30 54664.00 88888.00 2015-01-24 16:55:31.375 024 12540.80 162.28 54664.03 88888.00 2015-01-24 16:55:31.500 024 12540.73 162.30 54664.03 88888.00 2015-01-24 16:55:31.625 024 12540.67 162.35 54664.00 88888.00 2015-01-24 16:55:31.750 024 12540.67 162.35 54664.03 88888.00 2015-01-24 16:55:31.875 024 12540.73 162.35 54664.03 88888.00 2015-01-24 16:55:32.000 024 12540.77 162.35 54664.00 88888.00 2015-01-24 16:55:32.125 024 12540.80 162.35 54664.03 88888.00 2015-01-24 16:55:32.250 024 12540.77 162.32 54664.00 88888.00 2015-01-24 16:55:32.375 024 12540.75 162.35 54664.03 88888.00 2015-01-24 16:55:32.500 024 12540.67 162.38 54664.03 88888.00 2015-01-24 16:55:32.625 024 12540.65 162.32 54664.00 88888.00 2015-01-24 16:55:32.750 024 12540.67 162.35 54664.00 88888.00 2015-01-24 16:55:32.875 024 12540.70 162.35 54664.00 88888.00 2015-01-24 16:55:33.000 024 12540.67 162.35 54664.00 88888.00 2015-01-24 16:55:33.125 024 12540.62 162.38 54664.00 88888.00 2015-01-24 16:55:33.250 024 12540.62 162.35 54664.00 88888.00 2015-01-24 16:55:33.375 024 12540.70 162.35 54664.03 88888.00 2015-01-24 16:55:33.500 024 12540.67 162.35 54664.00 88888.00 2015-01-24 16:55:33.625 024 12540.65 162.35 54664.00 88888.00 2015-01-24 16:55:33.750 024 12540.60 162.40 54664.00 88888.00 2015-01-24 16:55:33.875 024 12540.62 162.40 54664.00 88888.00 2015-01-24 16:55:34.000 024 12540.65 162.35 54663.97 88888.00 2015-01-24 16:55:34.125 024 12540.62 162.38 54664.00 88888.00 2015-01-24 16:55:34.250 024 12540.65 162.38 54664.03 88888.00 2015-01-24 16:55:34.375 024 12540.65 162.40 54664.00 88888.00 2015-01-24 16:55:34.500 024 12540.55 162.38 54663.95 88888.00 2015-01-24 16:55:34.625 024 12540.48 162.38 54663.97 88888.00 2015-01-24 16:55:34.750 024 12540.50 162.38 54663.97 88888.00 2015-01-24 16:55:34.875 024 12540.50 162.40 54663.95 88888.00 2015-01-24 16:55:35.000 024 12540.58 162.38 54663.93 88888.00 2015-01-24 16:55:35.125 024 12540.55 162.40 54663.97 88888.00 2015-01-24 16:55:35.250 024 12540.40 162.40 54663.97 88888.00 2015-01-24 16:55:35.375 024 12540.35 162.40 54663.95 88888.00 2015-01-24 16:55:35.500 024 12540.40 162.40 54663.95 88888.00 2015-01-24 16:55:35.625 024 12540.42 162.40 54663.95 88888.00 2015-01-24 16:55:35.750 024 12540.45 162.40 54663.93 88888.00 2015-01-24 16:55:35.875 024 12540.45 162.40 54663.93 88888.00 2015-01-24 16:55:36.000 024 12540.42 162.40 54663.93 88888.00 2015-01-24 16:55:36.125 024 12540.42 162.43 54663.93 88888.00 2015-01-24 16:55:36.250 024 12540.42 162.43 54663.95 88888.00 2015-01-24 16:55:36.375 024 12540.48 162.43 54663.93 88888.00 2015-01-24 16:55:36.500 024 12540.40 162.43 54663.95 88888.00 2015-01-24 16:55:36.625 024 12540.35 162.45 54663.95 88888.00 2015-01-24 16:55:36.750 024 12540.35 162.45 54663.95 88888.00 2015-01-24 16:55:36.875 024 12540.35 162.45 54663.95 88888.00 2015-01-24 16:55:37.000 024 12540.38 162.43 54663.93 88888.00 2015-01-24 16:55:37.125 024 12540.38 162.40 54663.90 88888.00 2015-01-24 16:55:37.250 024 12540.42 162.38 54663.93 88888.00 2015-01-24 16:55:37.375 024 12540.35 162.40 54663.95 88888.00 2015-01-24 16:55:37.500 024 12540.27 162.40 54663.93 88888.00 2015-01-24 16:55:37.625 024 12540.27 162.40 54663.93 88888.00 2015-01-24 16:55:37.750 024 12540.30 162.43 54663.93 88888.00 2015-01-24 16:55:37.875 024 12540.33 162.43 54663.93 88888.00 2015-01-24 16:55:38.000 024 12540.27 162.40 54663.90 88888.00 2015-01-24 16:55:38.125 024 12540.27 162.45 54663.93 88888.00 2015-01-24 16:55:38.250 024 12540.33 162.40 54663.93 88888.00 2015-01-24 16:55:38.375 024 12540.30 162.43 54663.93 88888.00 2015-01-24 16:55:38.500 024 12540.35 162.40 54663.90 88888.00 2015-01-24 16:55:38.625 024 12540.40 162.40 54663.90 88888.00 2015-01-24 16:55:38.750 024 12540.40 162.40 54663.90 88888.00 2015-01-24 16:55:38.875 024 12540.35 162.40 54663.90 88888.00 2015-01-24 16:55:39.000 024 12540.35 162.38 54663.88 88888.00 2015-01-24 16:55:39.125 024 12540.30 162.40 54663.88 88888.00 2015-01-24 16:55:39.250 024 12540.23 162.38 54663.88 88888.00 2015-01-24 16:55:39.375 024 12540.27 162.43 54663.88 88888.00 2015-01-24 16:55:39.500 024 12540.27 162.40 54663.90 88888.00 2015-01-24 16:55:39.625 024 12540.27 162.38 54663.90 88888.00 2015-01-24 16:55:39.750 024 12540.23 162.35 54663.90 88888.00 2015-01-24 16:55:39.875 024 12540.20 162.35 54663.85 88888.00 2015-01-24 16:55:40.000 024 12540.15 162.38 54663.85 88888.00 2015-01-24 16:55:40.125 024 12540.12 162.38 54663.85 88888.00 2015-01-24 16:55:40.250 024 12540.12 162.38 54663.88 88888.00 2015-01-24 16:55:40.375 024 12540.15 162.40 54663.85 88888.00 2015-01-24 16:55:40.500 024 12540.08 162.38 54663.85 88888.00 2015-01-24 16:55:40.625 024 12540.00 162.38 54663.88 88888.00 2015-01-24 16:55:40.750 024 12539.95 162.40 54663.88 88888.00 2015-01-24 16:55:40.875 024 12540.00 162.38 54663.88 88888.00 2015-01-24 16:55:41.000 024 12539.98 162.38 54663.85 88888.00 2015-01-24 16:55:41.125 024 12539.98 162.38 54663.85 88888.00 2015-01-24 16:55:41.250 024 12539.92 162.38 54663.88 88888.00 2015-01-24 16:55:41.375 024 12539.98 162.38 54663.85 88888.00 2015-01-24 16:55:41.500 024 12539.98 162.40 54663.88 88888.00 2015-01-24 16:55:41.625 024 12539.98 162.38 54663.85 88888.00 2015-01-24 16:55:41.750 024 12540.00 162.40 54663.85 88888.00 2015-01-24 16:55:41.875 024 12539.95 162.40 54663.85 88888.00 2015-01-24 16:55:42.000 024 12539.90 162.40 54663.85 88888.00 2015-01-24 16:55:42.125 024 12539.90 162.38 54663.88 88888.00 2015-01-24 16:55:42.250 024 12539.85 162.38 54663.85 88888.00 2015-01-24 16:55:42.375 024 12539.85 162.38 54663.85 88888.00 2015-01-24 16:55:42.500 024 12539.83 162.38 54663.85 88888.00 2015-01-24 16:55:42.625 024 12539.80 162.38 54663.85 88888.00 2015-01-24 16:55:42.750 024 12539.75 162.38 54663.85 88888.00 2015-01-24 16:55:42.875 024 12539.77 162.35 54663.85 88888.00 2015-01-24 16:55:43.000 024 12539.83 162.35 54663.82 88888.00 2015-01-24 16:55:43.125 024 12539.83 162.38 54663.82 88888.00 2015-01-24 16:55:43.250 024 12539.77 162.38 54663.88 88888.00 2015-01-24 16:55:43.375 024 12539.73 162.38 54663.82 88888.00 2015-01-24 16:55:43.500 024 12539.67 162.38 54663.82 88888.00 2015-01-24 16:55:43.625 024 12539.67 162.40 54663.85 88888.00 2015-01-24 16:55:43.750 024 12539.67 162.43 54663.85 88888.00 2015-01-24 16:55:43.875 024 12539.62 162.40 54663.82 88888.00 2015-01-24 16:55:44.000 024 12539.60 162.35 54663.80 88888.00 2015-01-24 16:55:44.125 024 12539.52 162.38 54663.85 88888.00 2015-01-24 16:55:44.250 024 12539.50 162.38 54663.85 88888.00 2015-01-24 16:55:44.375 024 12539.60 162.40 54663.82 88888.00 2015-01-24 16:55:44.500 024 12539.60 162.38 54663.82 88888.00 2015-01-24 16:55:44.625 024 12539.60 162.38 54663.82 88888.00 2015-01-24 16:55:44.750 024 12539.67 162.35 54663.80 88888.00 2015-01-24 16:55:44.875 024 12539.65 162.35 54663.75 88888.00 2015-01-24 16:55:45.000 024 12539.60 162.38 54663.78 88888.00 2015-01-24 16:55:45.125 024 12539.50 162.40 54663.80 88888.00 2015-01-24 16:55:45.250 024 12539.48 162.35 54663.80 88888.00 2015-01-24 16:55:45.375 024 12539.48 162.35 54663.78 88888.00 2015-01-24 16:55:45.500 024 12539.40 162.38 54663.80 88888.00 2015-01-24 16:55:45.625 024 12539.40 162.40 54663.80 88888.00 2015-01-24 16:55:45.750 024 12539.42 162.38 54663.80 88888.00 2015-01-24 16:55:45.875 024 12539.38 162.40 54663.80 88888.00 2015-01-24 16:55:46.000 024 12539.40 162.40 54663.78 88888.00 2015-01-24 16:55:46.125 024 12539.40 162.38 54663.80 88888.00 2015-01-24 16:55:46.250 024 12539.40 162.38 54663.78 88888.00 2015-01-24 16:55:46.375 024 12539.40 162.38 54663.78 88888.00 2015-01-24 16:55:46.500 024 12539.42 162.38 54663.80 88888.00 2015-01-24 16:55:46.625 024 12539.42 162.38 54663.80 88888.00 2015-01-24 16:55:46.750 024 12539.38 162.35 54663.78 88888.00 2015-01-24 16:55:46.875 024 12539.38 162.35 54663.78 88888.00 2015-01-24 16:55:47.000 024 12539.35 162.38 54663.78 88888.00 2015-01-24 16:55:47.125 024 12539.30 162.38 54663.80 88888.00 2015-01-24 16:55:47.250 024 12539.27 162.35 54663.80 88888.00 2015-01-24 16:55:47.375 024 12539.25 162.38 54663.80 88888.00 2015-01-24 16:55:47.500 024 12539.30 162.38 54663.78 88888.00 2015-01-24 16:55:47.625 024 12539.23 162.38 54663.80 88888.00 2015-01-24 16:55:47.750 024 12539.12 162.35 54663.78 88888.00 2015-01-24 16:55:47.875 024 12539.15 162.38 54663.78 88888.00 2015-01-24 16:55:48.000 024 12539.17 162.38 54663.78 88888.00 2015-01-24 16:55:48.125 024 12539.15 162.38 54663.78 88888.00 2015-01-24 16:55:48.250 024 12539.08 162.35 54663.78 88888.00 2015-01-24 16:55:48.375 024 12539.10 162.35 54663.78 88888.00 2015-01-24 16:55:48.500 024 12539.12 162.38 54663.72 88888.00 2015-01-24 16:55:48.625 024 12539.20 162.38 54663.78 88888.00 2015-01-24 16:55:48.750 024 12539.17 162.38 54663.78 88888.00 2015-01-24 16:55:48.875 024 12539.05 162.38 54663.78 88888.00 2015-01-24 16:55:49.000 024 12539.00 162.35 54663.75 88888.00 2015-01-24 16:55:49.125 024 12539.02 162.38 54663.72 88888.00 2015-01-24 16:55:49.250 024 12539.05 162.38 54663.72 88888.00 2015-01-24 16:55:49.375 024 12539.12 162.35 54663.70 88888.00 2015-01-24 16:55:49.500 024 12539.08 162.35 54663.70 88888.00 2015-01-24 16:55:49.625 024 12539.02 162.38 54663.72 88888.00 2015-01-24 16:55:49.750 024 12539.05 162.38 54663.75 88888.00 2015-01-24 16:55:49.875 024 12539.02 162.35 54663.70 88888.00 2015-01-24 16:55:50.000 024 12538.98 162.38 54663.70 88888.00 2015-01-24 16:55:50.125 024 12539.00 162.40 54663.72 88888.00 2015-01-24 16:55:50.250 024 12539.00 162.40 54663.75 88888.00 2015-01-24 16:55:50.375 024 12539.00 162.40 54663.72 88888.00 2015-01-24 16:55:50.500 024 12538.90 162.38 54663.72 88888.00 2015-01-24 16:55:50.625 024 12538.85 162.43 54663.70 88888.00 2015-01-24 16:55:50.750 024 12538.88 162.40 54663.70 88888.00 2015-01-24 16:55:50.875 024 12538.90 162.40 54663.72 88888.00 2015-01-24 16:55:51.000 024 12538.85 162.35 54663.70 88888.00 2015-01-24 16:55:51.125 024 12538.83 162.38 54663.70 88888.00 2015-01-24 16:55:51.250 024 12538.80 162.43 54663.68 88888.00 2015-01-24 16:55:51.375 024 12538.83 162.45 54663.70 88888.00 2015-01-24 16:55:51.500 024 12538.88 162.45 54663.70 88888.00 2015-01-24 16:55:51.625 024 12538.88 162.45 54663.68 88888.00 2015-01-24 16:55:51.750 024 12538.80 162.43 54663.68 88888.00 2015-01-24 16:55:51.875 024 12538.70 162.43 54663.70 88888.00 2015-01-24 16:55:52.000 024 12538.70 162.43 54663.68 88888.00 2015-01-24 16:55:52.125 024 12538.70 162.45 54663.68 88888.00 2015-01-24 16:55:52.250 024 12538.65 162.43 54663.68 88888.00 2015-01-24 16:55:52.375 024 12538.62 162.45 54663.70 88888.00 2015-01-24 16:55:52.500 024 12538.62 162.47 54663.68 88888.00 2015-01-24 16:55:52.625 024 12538.62 162.47 54663.68 88888.00 2015-01-24 16:55:52.750 024 12538.62 162.45 54663.68 88888.00 2015-01-24 16:55:52.875 024 12538.60 162.45 54663.65 88888.00 2015-01-24 16:55:53.000 024 12538.58 162.47 54663.65 88888.00 2015-01-24 16:55:53.125 024 12538.52 162.47 54663.65 88888.00 2015-01-24 16:55:53.250 024 12538.50 162.47 54663.65 88888.00 2015-01-24 16:55:53.375 024 12538.52 162.50 54663.60 88888.00 2015-01-24 16:55:53.500 024 12538.55 162.50 54663.57 88888.00 2015-01-24 16:55:53.625 024 12538.50 162.50 54663.57 88888.00 2015-01-24 16:55:53.750 024 12538.50 162.53 54663.60 88888.00 2015-01-24 16:55:53.875 024 12538.52 162.53 54663.60 88888.00 2015-01-24 16:55:54.000 024 12538.50 162.50 54663.57 88888.00 2015-01-24 16:55:54.125 024 12538.42 162.53 54663.57 88888.00 2015-01-24 16:55:54.250 024 12538.40 162.53 54663.60 88888.00 2015-01-24 16:55:54.375 024 12538.42 162.57 54663.57 88888.00 2015-01-24 16:55:54.500 024 12538.38 162.57 54663.60 88888.00 2015-01-24 16:55:54.625 024 12538.42 162.57 54663.60 88888.00 2015-01-24 16:55:54.750 024 12538.50 162.60 54663.60 88888.00 2015-01-24 16:55:54.875 024 12538.48 162.60 54663.57 88888.00 2015-01-24 16:55:55.000 024 12538.40 162.60 54663.57 88888.00 2015-01-24 16:55:55.125 024 12538.40 162.62 54663.60 88888.00 2015-01-24 16:55:55.250 024 12538.35 162.62 54663.62 88888.00 2015-01-24 16:55:55.375 024 12538.38 162.60 54663.60 88888.00 2015-01-24 16:55:55.500 024 12538.38 162.60 54663.60 88888.00 2015-01-24 16:55:55.625 024 12538.33 162.60 54663.62 88888.00 2015-01-24 16:55:55.750 024 12538.30 162.60 54663.62 88888.00 2015-01-24 16:55:55.875 024 12538.35 162.60 54663.60 88888.00 2015-01-24 16:55:56.000 024 12538.38 162.60 54663.55 88888.00 2015-01-24 16:55:56.125 024 12538.35 162.62 54663.57 88888.00 2015-01-24 16:55:56.250 024 12538.23 162.60 54663.57 88888.00 2015-01-24 16:55:56.375 024 12538.17 162.62 54663.55 88888.00 2015-01-24 16:55:56.500 024 12538.23 162.68 54663.55 88888.00 2015-01-24 16:55:56.625 024 12538.25 162.68 54663.55 88888.00 2015-01-24 16:55:56.750 024 12538.23 162.65 54663.55 88888.00 2015-01-24 16:55:56.875 024 12538.23 162.70 54663.57 88888.00 2015-01-24 16:55:57.000 024 12538.23 162.70 54663.53 88888.00 2015-01-24 16:55:57.125 024 12538.17 162.70 54663.55 88888.00 2015-01-24 16:55:57.250 024 12538.15 162.70 54663.55 88888.00 2015-01-24 16:55:57.375 024 12538.12 162.70 54663.55 88888.00 2015-01-24 16:55:57.500 024 12538.05 162.72 54663.53 88888.00 2015-01-24 16:55:57.625 024 12537.98 162.72 54663.53 88888.00 2015-01-24 16:55:57.750 024 12538.05 162.72 54663.50 88888.00 2015-01-24 16:55:57.875 024 12538.08 162.72 54663.53 88888.00 2015-01-24 16:55:58.000 024 12538.10 162.75 54663.53 88888.00 2015-01-24 16:55:58.125 024 12538.12 162.78 54663.57 88888.00 2015-01-24 16:55:58.250 024 12538.08 162.72 54663.53 88888.00 2015-01-24 16:55:58.375 024 12538.08 162.75 54663.53 88888.00 2015-01-24 16:55:58.500 024 12538.05 162.80 54663.53 88888.00 2015-01-24 16:55:58.625 024 12538.02 162.82 54663.53 88888.00 2015-01-24 16:55:58.750 024 12537.95 162.78 54663.53 88888.00 2015-01-24 16:55:58.875 024 12537.92 162.78 54663.50 88888.00 2015-01-24 16:55:59.000 024 12538.02 162.80 54663.47 88888.00 2015-01-24 16:55:59.125 024 12537.95 162.85 54663.45 88888.00 2015-01-24 16:55:59.250 024 12537.85 162.82 54663.50 88888.00 2015-01-24 16:55:59.375 024 12537.80 162.85 54663.50 88888.00 2015-01-24 16:55:59.500 024 12537.83 162.90 54663.47 88888.00 2015-01-24 16:55:59.625 024 12537.83 162.90 54663.50 88888.00 2015-01-24 16:55:59.750 024 12537.83 162.90 54663.47 88888.00 2015-01-24 16:55:59.875 024 12537.95 162.90 54663.47 88888.00 2015-01-24 16:56:00.000 024 12537.98 162.90 54663.45 88888.00 2015-01-24 16:56:00.125 024 12537.92 162.93 54663.47 88888.00 2015-01-24 16:56:00.250 024 12537.83 162.93 54663.50 88888.00 2015-01-24 16:56:00.375 024 12537.80 162.95 54663.47 88888.00 2015-01-24 16:56:00.500 024 12537.80 162.97 54663.45 88888.00 2015-01-24 16:56:00.625 024 12537.80 163.00 54663.45 88888.00 2015-01-24 16:56:00.750 024 12537.75 162.97 54663.43 88888.00 2015-01-24 16:56:00.875 024 12537.73 163.05 54663.45 88888.00 2015-01-24 16:56:01.000 024 12537.75 163.05 54663.40 88888.00 2015-01-24 16:56:01.125 024 12537.73 163.03 54663.40 88888.00 2015-01-24 16:56:01.250 024 12537.67 163.07 54663.45 88888.00 2015-01-24 16:56:01.375 024 12537.67 163.07 54663.43 88888.00 2015-01-24 16:56:01.500 024 12537.67 163.07 54663.40 88888.00 2015-01-24 16:56:01.625 024 12537.70 163.10 54663.40 88888.00 2015-01-24 16:56:01.750 024 12537.70 163.15 54663.40 88888.00 2015-01-24 16:56:01.875 024 12537.67 163.15 54663.43 88888.00 2015-01-24 16:56:02.000 024 12537.67 163.15 54663.40 88888.00 2015-01-24 16:56:02.125 024 12537.62 163.15 54663.43 88888.00 2015-01-24 16:56:02.250 024 12537.58 163.18 54663.43 88888.00 2015-01-24 16:56:02.375 024 12537.65 163.20 54663.45 88888.00 2015-01-24 16:56:02.500 024 12537.67 163.20 54663.40 88888.00 2015-01-24 16:56:02.625 024 12537.60 163.22 54663.40 88888.00 2015-01-24 16:56:02.750 024 12537.58 163.25 54663.40 88888.00 2015-01-24 16:56:02.875 024 12537.62 163.25 54663.40 88888.00 2015-01-24 16:56:03.000 024 12537.58 163.25 54663.43 88888.00 2015-01-24 16:56:03.125 024 12537.58 163.25 54663.43 88888.00 2015-01-24 16:56:03.250 024 12537.52 163.25 54663.43 88888.00 2015-01-24 16:56:03.375 024 12537.58 163.28 54663.40 88888.00 2015-01-24 16:56:03.500 024 12537.60 163.30 54663.38 88888.00 2015-01-24 16:56:03.625 024 12537.58 163.32 54663.38 88888.00 2015-01-24 16:56:03.750 024 12537.58 163.35 54663.43 88888.00 2015-01-24 16:56:03.875 024 12537.62 163.32 54663.40 88888.00 2015-01-24 16:56:04.000 024 12537.60 163.32 54663.38 88888.00 2015-01-24 16:56:04.125 024 12537.60 163.35 54663.38 88888.00 2015-01-24 16:56:04.250 024 12537.52 163.35 54663.38 88888.00 2015-01-24 16:56:04.375 024 12537.55 163.38 54663.38 88888.00 2015-01-24 16:56:04.500 024 12537.55 163.43 54663.40 88888.00 2015-01-24 16:56:04.625 024 12537.55 163.40 54663.38 88888.00 2015-01-24 16:56:04.750 024 12537.58 163.40 54663.35 88888.00 2015-01-24 16:56:04.875 024 12537.52 163.40 54663.35 88888.00 2015-01-24 16:56:05.000 024 12537.50 163.43 54663.35 88888.00 2015-01-24 16:56:05.125 024 12537.52 163.43 54663.35 88888.00 2015-01-24 16:56:05.250 024 12537.48 163.47 54663.35 88888.00 2015-01-24 16:56:05.375 024 12537.48 163.47 54663.35 88888.00 2015-01-24 16:56:05.500 024 12537.45 163.45 54663.35 88888.00 2015-01-24 16:56:05.625 024 12537.48 163.47 54663.32 88888.00 2015-01-24 16:56:05.750 024 12537.50 163.50 54663.35 88888.00 2015-01-24 16:56:05.875 024 12537.42 163.53 54663.35 88888.00 2015-01-24 16:56:06.000 024 12537.35 163.50 54663.30 88888.00 2015-01-24 16:56:06.125 024 12537.42 163.50 54663.32 88888.00 2015-01-24 16:56:06.250 024 12537.42 163.55 54663.35 88888.00 2015-01-24 16:56:06.375 024 12537.45 163.60 54663.32 88888.00 2015-01-24 16:56:06.500 024 12537.45 163.60 54663.32 88888.00 2015-01-24 16:56:06.625 024 12537.48 163.62 54663.32 88888.00 2015-01-24 16:56:06.750 024 12537.45 163.62 54663.32 88888.00 2015-01-24 16:56:06.875 024 12537.33 163.60 54663.30 88888.00 2015-01-24 16:56:07.000 024 12537.35 163.60 54663.30 88888.00 2015-01-24 16:56:07.125 024 12537.40 163.62 54663.32 88888.00 2015-01-24 16:56:07.250 024 12537.40 163.68 54663.32 88888.00 2015-01-24 16:56:07.375 024 12537.40 163.70 54663.30 88888.00 2015-01-24 16:56:07.500 024 12537.38 163.68 54663.28 88888.00 2015-01-24 16:56:07.625 024 12537.33 163.68 54663.28 88888.00 2015-01-24 16:56:07.750 024 12537.40 163.70 54663.32 88888.00 2015-01-24 16:56:07.875 024 12537.35 163.70 54663.30 88888.00 2015-01-24 16:56:08.000 024 12537.27 163.70 54663.30 88888.00 2015-01-24 16:56:08.125 024 12537.25 163.70 54663.32 88888.00 2015-01-24 16:56:08.250 024 12537.25 163.72 54663.32 88888.00 2015-01-24 16:56:08.375 024 12537.30 163.78 54663.32 88888.00 2015-01-24 16:56:08.500 024 12537.33 163.80 54663.32 88888.00 2015-01-24 16:56:08.625 024 12537.38 163.80 54663.32 88888.00 2015-01-24 16:56:08.750 024 12537.45 163.78 54663.30 88888.00 2015-01-24 16:56:08.875 024 12537.45 163.82 54663.30 88888.00 2015-01-24 16:56:09.000 024 12537.40 163.82 54663.28 88888.00 2015-01-24 16:56:09.125 024 12537.30 163.80 54663.30 88888.00 2015-01-24 16:56:09.250 024 12537.27 163.80 54663.30 88888.00 2015-01-24 16:56:09.375 024 12537.33 163.85 54663.30 88888.00 2015-01-24 16:56:09.500 024 12537.35 163.88 54663.30 88888.00 2015-01-24 16:56:09.625 024 12537.35 163.88 54663.28 88888.00 2015-01-24 16:56:09.750 024 12537.25 163.88 54663.30 88888.00 2015-01-24 16:56:09.875 024 12537.23 163.88 54663.28 88888.00 2015-01-24 16:56:10.000 024 12537.27 163.88 54663.25 88888.00 2015-01-24 16:56:10.125 024 12537.38 163.90 54663.25 88888.00 2015-01-24 16:56:10.250 024 12537.38 163.90 54663.22 88888.00 2015-01-24 16:56:10.375 024 12537.35 163.93 54663.25 88888.00 2015-01-24 16:56:10.500 024 12537.35 163.93 54663.28 88888.00 2015-01-24 16:56:10.625 024 12537.27 163.97 54663.25 88888.00 2015-01-24 16:56:10.750 024 12537.23 163.97 54663.25 88888.00 2015-01-24 16:56:10.875 024 12537.25 164.00 54663.25 88888.00 2015-01-24 16:56:11.000 024 12537.25 164.00 54663.25 88888.00 2015-01-24 16:56:11.125 024 12537.35 164.00 54663.28 88888.00 2015-01-24 16:56:11.250 024 12537.45 164.00 54663.25 88888.00 2015-01-24 16:56:11.375 024 12537.45 164.00 54663.25 88888.00 2015-01-24 16:56:11.500 024 12537.42 164.03 54663.25 88888.00 2015-01-24 16:56:11.625 024 12537.35 164.03 54663.25 88888.00 2015-01-24 16:56:11.750 024 12537.35 164.05 54663.28 88888.00 2015-01-24 16:56:11.875 024 12537.38 164.05 54663.28 88888.00 2015-01-24 16:56:12.000 024 12537.38 164.05 54663.25 88888.00 2015-01-24 16:56:12.125 024 12537.40 164.10 54663.25 88888.00 2015-01-24 16:56:12.250 024 12537.40 164.07 54663.25 88888.00 2015-01-24 16:56:12.375 024 12537.38 164.10 54663.25 88888.00 2015-01-24 16:56:12.500 024 12537.42 164.10 54663.25 88888.00 2015-01-24 16:56:12.625 024 12537.48 164.12 54663.25 88888.00 2015-01-24 16:56:12.750 024 12537.55 164.12 54663.25 88888.00 2015-01-24 16:56:12.875 024 12537.58 164.12 54663.25 88888.00 2015-01-24 16:56:13.000 024 12537.58 164.12 54663.22 88888.00 2015-01-24 16:56:13.125 024 12537.55 164.12 54663.22 88888.00 2015-01-24 16:56:13.250 024 12537.50 164.10 54663.22 88888.00 2015-01-24 16:56:13.375 024 12537.52 164.15 54663.22 88888.00 2015-01-24 16:56:13.500 024 12537.58 164.15 54663.22 88888.00 2015-01-24 16:56:13.625 024 12537.62 164.18 54663.22 88888.00 2015-01-24 16:56:13.750 024 12537.62 164.15 54663.20 88888.00 2015-01-24 16:56:13.875 024 12537.65 164.20 54663.22 88888.00 2015-01-24 16:56:14.000 024 12537.65 164.20 54663.18 88888.00 2015-01-24 16:56:14.125 024 12537.62 164.20 54663.20 88888.00 2015-01-24 16:56:14.250 024 12537.67 164.20 54663.22 88888.00 2015-01-24 16:56:14.375 024 12537.70 164.22 54663.20 88888.00 2015-01-24 16:56:14.500 024 12537.70 164.20 54663.20 88888.00 2015-01-24 16:56:14.625 024 12537.75 164.20 54663.18 88888.00 2015-01-24 16:56:14.750 024 12537.75 164.20 54663.18 88888.00 2015-01-24 16:56:14.875 024 12537.73 164.22 54663.20 88888.00 2015-01-24 16:56:15.000 024 12537.70 164.25 54663.18 88888.00 2015-01-24 16:56:15.125 024 12537.70 164.28 54663.18 88888.00 2015-01-24 16:56:15.250 024 12537.65 164.28 54663.20 88888.00 2015-01-24 16:56:15.375 024 12537.73 164.28 54663.18 88888.00 2015-01-24 16:56:15.500 024 12537.77 164.28 54663.18 88888.00 2015-01-24 16:56:15.625 024 12537.75 164.30 54663.18 88888.00 2015-01-24 16:56:15.750 024 12537.77 164.30 54663.18 88888.00 2015-01-24 16:56:15.875 024 12537.83 164.30 54663.18 88888.00 2015-01-24 16:56:16.000 024 12537.88 164.30 54663.18 88888.00 2015-01-24 16:56:16.125 024 12537.85 164.30 54663.20 88888.00 2015-01-24 16:56:16.250 024 12537.83 164.32 54663.22 88888.00 2015-01-24 16:56:16.375 024 12537.83 164.32 54663.18 88888.00 2015-01-24 16:56:16.500 024 12537.80 164.38 54663.20 88888.00 2015-01-24 16:56:16.625 024 12537.83 164.40 54663.20 88888.00 2015-01-24 16:56:16.750 024 12537.80 164.38 54663.20 88888.00 2015-01-24 16:56:16.875 024 12537.80 164.32 54663.18 88888.00 2015-01-24 16:56:17.000 024 12537.80 164.38 54663.18 88888.00 2015-01-24 16:56:17.125 024 12537.75 164.40 54663.18 88888.00 2015-01-24 16:56:17.250 024 12537.75 164.38 54663.18 88888.00 2015-01-24 16:56:17.375 024 12537.85 164.43 54663.20 88888.00 2015-01-24 16:56:17.500 024 12537.98 164.43 54663.20 88888.00 2015-01-24 16:56:17.625 024 12538.05 164.43 54663.20 88888.00 2015-01-24 16:56:17.750 024 12538.02 164.40 54663.15 88888.00 2015-01-24 16:56:17.875 024 12537.95 164.40 54663.15 88888.00 2015-01-24 16:56:18.000 024 12537.90 164.40 54663.12 88888.00 2015-01-24 16:56:18.125 024 12537.92 164.43 54663.15 88888.00 2015-01-24 16:56:18.250 024 12537.88 164.47 54663.20 88888.00 2015-01-24 16:56:18.375 024 12537.90 164.45 54663.15 88888.00 2015-01-24 16:56:18.500 024 12537.98 164.45 54663.15 88888.00 2015-01-24 16:56:18.625 024 12538.02 164.47 54663.15 88888.00 2015-01-24 16:56:18.750 024 12538.08 164.47 54663.15 88888.00 2015-01-24 16:56:18.875 024 12538.10 164.45 54663.12 88888.00 2015-01-24 16:56:19.000 024 12538.00 164.43 54663.10 88888.00 2015-01-24 16:56:19.125 024 12537.98 164.47 54663.15 88888.00 2015-01-24 16:56:19.250 024 12537.98 164.47 54663.18 88888.00 2015-01-24 16:56:19.375 024 12537.98 164.53 54663.18 88888.00 2015-01-24 16:56:19.500 024 12538.00 164.53 54663.18 88888.00 2015-01-24 16:56:19.625 024 12538.00 164.50 54663.18 88888.00 2015-01-24 16:56:19.750 024 12538.05 164.53 54663.18 88888.00 2015-01-24 16:56:19.875 024 12538.08 164.55 54663.18 88888.00 2015-01-24 16:56:20.000 024 12538.12 164.53 54663.15 88888.00 2015-01-24 16:56:20.125 024 12538.15 164.55 54663.15 88888.00 2015-01-24 16:56:20.250 024 12538.15 164.53 54663.18 88888.00 2015-01-24 16:56:20.375 024 12538.25 164.55 54663.18 88888.00 2015-01-24 16:56:20.500 024 12538.23 164.55 54663.15 88888.00 2015-01-24 16:56:20.625 024 12538.20 164.57 54663.18 88888.00 2015-01-24 16:56:20.750 024 12538.23 164.57 54663.18 88888.00 2015-01-24 16:56:20.875 024 12538.30 164.57 54663.15 88888.00 2015-01-24 16:56:21.000 024 12538.33 164.57 54663.12 88888.00 2015-01-24 16:56:21.125 024 12538.33 164.60 54663.15 88888.00 2015-01-24 16:56:21.250 024 12538.30 164.57 54663.18 88888.00 2015-01-24 16:56:21.375 024 12538.30 164.55 54663.18 88888.00 2015-01-24 16:56:21.500 024 12538.30 164.53 54663.15 88888.00 2015-01-24 16:56:21.625 024 12538.27 164.57 54663.15 88888.00 2015-01-24 16:56:21.750 024 12538.25 164.62 54663.15 88888.00 2015-01-24 16:56:21.875 024 12538.27 164.62 54663.12 88888.00 2015-01-24 16:56:22.000 024 12538.30 164.62 54663.12 88888.00 2015-01-24 16:56:22.125 024 12538.33 164.60 54663.15 88888.00 2015-01-24 16:56:22.250 024 12538.30 164.60 54663.18 88888.00 2015-01-24 16:56:22.375 024 12538.35 164.62 54663.18 88888.00 2015-01-24 16:56:22.500 024 12538.33 164.65 54663.15 88888.00 2015-01-24 16:56:22.625 024 12538.40 164.62 54663.15 88888.00 2015-01-24 16:56:22.750 024 12538.40 164.65 54663.12 88888.00 2015-01-24 16:56:22.875 024 12538.42 164.68 54663.12 88888.00 2015-01-24 16:56:23.000 024 12538.48 164.68 54663.12 88888.00 2015-01-24 16:56:23.125 024 12538.45 164.68 54663.15 88888.00 2015-01-24 16:56:23.250 024 12538.45 164.62 54663.15 88888.00 2015-01-24 16:56:23.375 024 12538.48 164.62 54663.15 88888.00 2015-01-24 16:56:23.500 024 12538.50 164.65 54663.15 88888.00 2015-01-24 16:56:23.625 024 12538.55 164.65 54663.12 88888.00 2015-01-24 16:56:23.750 024 12538.58 164.68 54663.15 88888.00 2015-01-24 16:56:23.875 024 12538.58 164.70 54663.15 88888.00 2015-01-24 16:56:24.000 024 12538.58 164.68 54663.12 88888.00 2015-01-24 16:56:24.125 024 12538.55 164.65 54663.12 88888.00 2015-01-24 16:56:24.250 024 12538.45 164.62 54663.12 88888.00 2015-01-24 16:56:24.375 024 12538.52 164.65 54663.12 88888.00 2015-01-24 16:56:24.500 024 12538.60 164.68 54663.12 88888.00 2015-01-24 16:56:24.625 024 12538.62 164.70 54663.12 88888.00 2015-01-24 16:56:24.750 024 12538.65 164.70 54663.18 88888.00 2015-01-24 16:56:24.875 024 12538.70 164.70 54663.18 88888.00 2015-01-24 16:56:25.000 024 12538.67 164.70 54663.18 88888.00 2015-01-24 16:56:25.125 024 12538.67 164.70 54663.18 88888.00 2015-01-24 16:56:25.250 024 12538.70 164.70 54663.18 88888.00 2015-01-24 16:56:25.375 024 12538.73 164.68 54663.18 88888.00 2015-01-24 16:56:25.500 024 12538.75 164.68 54663.15 88888.00 2015-01-24 16:56:25.625 024 12538.77 164.68 54663.18 88888.00 2015-01-24 16:56:25.750 024 12538.80 164.72 54663.18 88888.00 2015-01-24 16:56:25.875 024 12538.88 164.72 54663.18 88888.00 2015-01-24 16:56:26.000 024 12538.92 164.68 54663.15 88888.00 2015-01-24 16:56:26.125 024 12538.90 164.70 54663.15 88888.00 2015-01-24 16:56:26.250 024 12538.83 164.68 54663.18 88888.00 2015-01-24 16:56:26.375 024 12538.90 164.70 54663.18 88888.00 2015-01-24 16:56:26.500 024 12538.92 164.72 54663.18 88888.00 2015-01-24 16:56:26.625 024 12538.98 164.72 54663.15 88888.00 2015-01-24 16:56:26.750 024 12539.00 164.70 54663.20 88888.00 2015-01-24 16:56:26.875 024 12539.00 164.70 54663.18 88888.00 2015-01-24 16:56:27.000 024 12539.02 164.68 54663.15 88888.00 2015-01-24 16:56:27.125 024 12539.00 164.68 54663.18 88888.00 2015-01-24 16:56:27.250 024 12539.00 164.75 54663.20 88888.00 2015-01-24 16:56:27.375 024 12539.02 164.75 54663.20 88888.00 2015-01-24 16:56:27.500 024 12539.05 164.72 54663.20 88888.00 2015-01-24 16:56:27.625 024 12539.02 164.75 54663.20 88888.00 2015-01-24 16:56:27.750 024 12539.02 164.75 54663.20 88888.00 2015-01-24 16:56:27.875 024 12539.05 164.72 54663.18 88888.00 2015-01-24 16:56:28.000 024 12539.10 164.75 54663.15 88888.00 2015-01-24 16:56:28.125 024 12539.17 164.75 54663.18 88888.00 2015-01-24 16:56:28.250 024 12539.20 164.70 54663.20 88888.00 2015-01-24 16:56:28.375 024 12539.25 164.72 54663.18 88888.00 2015-01-24 16:56:28.500 024 12539.25 164.75 54663.18 88888.00 2015-01-24 16:56:28.625 024 12539.25 164.75 54663.20 88888.00 2015-01-24 16:56:28.750 024 12539.23 164.75 54663.18 88888.00 2015-01-24 16:56:28.875 024 12539.20 164.75 54663.20 88888.00 2015-01-24 16:56:29.000 024 12539.23 164.75 54663.18 88888.00 2015-01-24 16:56:29.125 024 12539.27 164.78 54663.18 88888.00 2015-01-24 16:56:29.250 024 12539.33 164.75 54663.22 88888.00 2015-01-24 16:56:29.375 024 12539.38 164.75 54663.20 88888.00 2015-01-24 16:56:29.500 024 12539.35 164.72 54663.18 88888.00 2015-01-24 16:56:29.625 024 12539.35 164.72 54663.18 88888.00 2015-01-24 16:56:29.750 024 12539.35 164.75 54663.20 88888.00 2015-01-24 16:56:29.875 024 12539.33 164.75 54663.20 88888.00 2015-01-24 16:56:30.000 024 12539.42 164.72 54663.18 88888.00 2015-01-24 16:56:30.125 024 12539.48 164.72 54663.18 88888.00 2015-01-24 16:56:30.250 024 12539.40 164.75 54663.18 88888.00 2015-01-24 16:56:30.375 024 12539.45 164.72 54663.20 88888.00 2015-01-24 16:56:30.500 024 12539.52 164.72 54663.18 88888.00 2015-01-24 16:56:30.625 024 12539.55 164.72 54663.15 88888.00 2015-01-24 16:56:30.750 024 12539.52 164.75 54663.18 88888.00 2015-01-24 16:56:30.875 024 12539.55 164.75 54663.18 88888.00 2015-01-24 16:56:31.000 024 12539.67 164.75 54663.20 88888.00 2015-01-24 16:56:31.125 024 12539.70 164.75 54663.20 88888.00 2015-01-24 16:56:31.250 024 12539.65 164.70 54663.22 88888.00 2015-01-24 16:56:31.375 024 12539.65 164.75 54663.20 88888.00 2015-01-24 16:56:31.500 024 12539.58 164.72 54663.20 88888.00 2015-01-24 16:56:31.625 024 12539.60 164.72 54663.22 88888.00 2015-01-24 16:56:31.750 024 12539.67 164.72 54663.22 88888.00 2015-01-24 16:56:31.875 024 12539.75 164.72 54663.20 88888.00 2015-01-24 16:56:32.000 024 12539.75 164.75 54663.20 88888.00 2015-01-24 16:56:32.125 024 12539.73 164.75 54663.20 88888.00 2015-01-24 16:56:32.250 024 12539.70 164.75 54663.20 88888.00 2015-01-24 16:56:32.375 024 12539.88 164.78 54663.22 88888.00 2015-01-24 16:56:32.500 024 12539.88 164.75 54663.22 88888.00 2015-01-24 16:56:32.625 024 12539.80 164.72 54663.20 88888.00 2015-01-24 16:56:32.750 024 12539.77 164.72 54663.20 88888.00 2015-01-24 16:56:32.875 024 12539.88 164.72 54663.20 88888.00 2015-01-24 16:56:33.000 024 12539.98 164.72 54663.22 88888.00 2015-01-24 16:56:33.125 024 12539.95 164.75 54663.22 88888.00 2015-01-24 16:56:33.250 024 12539.90 164.70 54663.22 88888.00 2015-01-24 16:56:33.375 024 12539.98 164.72 54663.22 88888.00 2015-01-24 16:56:33.500 024 12540.00 164.78 54663.22 88888.00 2015-01-24 16:56:33.625 024 12539.98 164.78 54663.22 88888.00 2015-01-24 16:56:33.750 024 12540.00 164.72 54663.22 88888.00 2015-01-24 16:56:33.875 024 12540.02 164.75 54663.25 88888.00 2015-01-24 16:56:34.000 024 12540.08 164.75 54663.25 88888.00 2015-01-24 16:56:34.125 024 12540.08 164.72 54663.22 88888.00 2015-01-24 16:56:34.250 024 12540.05 164.68 54663.20 88888.00 2015-01-24 16:56:34.375 024 12540.12 164.72 54663.22 88888.00 2015-01-24 16:56:34.500 024 12540.12 164.72 54663.22 88888.00 2015-01-24 16:56:34.625 024 12540.12 164.70 54663.20 88888.00 2015-01-24 16:56:34.750 024 12540.12 164.72 54663.22 88888.00 2015-01-24 16:56:34.875 024 12540.17 164.72 54663.20 88888.00 2015-01-24 16:56:35.000 024 12540.17 164.70 54663.20 88888.00 2015-01-24 16:56:35.125 024 12540.10 164.68 54663.20 88888.00 2015-01-24 16:56:35.250 024 12540.10 164.68 54663.20 88888.00 2015-01-24 16:56:35.375 024 12540.17 164.70 54663.20 88888.00 2015-01-24 16:56:35.500 024 12540.17 164.72 54663.20 88888.00 2015-01-24 16:56:35.625 024 12540.12 164.70 54663.20 88888.00 2015-01-24 16:56:35.750 024 12540.15 164.70 54663.22 88888.00 2015-01-24 16:56:35.875 024 12540.15 164.70 54663.25 88888.00 2015-01-24 16:56:36.000 024 12540.12 164.72 54663.28 88888.00 2015-01-24 16:56:36.125 024 12540.12 164.70 54663.25 88888.00 2015-01-24 16:56:36.250 024 12540.15 164.62 54663.25 88888.00 2015-01-24 16:56:36.375 024 12540.23 164.68 54663.28 88888.00 2015-01-24 16:56:36.500 024 12540.30 164.70 54663.28 88888.00 2015-01-24 16:56:36.625 024 12540.27 164.70 54663.28 88888.00 2015-01-24 16:56:36.750 024 12540.27 164.68 54663.25 88888.00 2015-01-24 16:56:36.875 024 12540.27 164.68 54663.22 88888.00 2015-01-24 16:56:37.000 024 12540.30 164.65 54663.25 88888.00 2015-01-24 16:56:37.125 024 12540.30 164.68 54663.25 88888.00 2015-01-24 16:56:37.250 024 12540.30 164.65 54663.25 88888.00 2015-01-24 16:56:37.375 024 12540.35 164.62 54663.22 88888.00 2015-01-24 16:56:37.500 024 12540.40 164.62 54663.25 88888.00 2015-01-24 16:56:37.625 024 12540.40 164.62 54663.22 88888.00 2015-01-24 16:56:37.750 024 12540.38 164.62 54663.28 88888.00 2015-01-24 16:56:37.875 024 12540.40 164.60 54663.28 88888.00 2015-01-24 16:56:38.000 024 12540.42 164.57 54663.25 88888.00 2015-01-24 16:56:38.125 024 12540.40 164.57 54663.28 88888.00 2015-01-24 16:56:38.250 024 12540.33 164.60 54663.28 88888.00 2015-01-24 16:56:38.375 024 12540.38 164.62 54663.30 88888.00 2015-01-24 16:56:38.500 024 12540.38 164.60 54663.30 88888.00 2015-01-24 16:56:38.625 024 12540.38 164.57 54663.28 88888.00 2015-01-24 16:56:38.750 024 12540.40 164.55 54663.28 88888.00 2015-01-24 16:56:38.875 024 12540.42 164.57 54663.30 88888.00 2015-01-24 16:56:39.000 024 12540.40 164.55 54663.28 88888.00 2015-01-24 16:56:39.125 024 12540.35 164.55 54663.28 88888.00 2015-01-24 16:56:39.250 024 12540.40 164.53 54663.30 88888.00 2015-01-24 16:56:39.375 024 12540.52 164.55 54663.32 88888.00 2015-01-24 16:56:39.500 024 12540.40 164.53 54663.35 88888.00 2015-01-24 16:56:39.625 024 12540.30 164.50 54663.32 88888.00 2015-01-24 16:56:39.750 024 12540.33 164.50 54663.35 88888.00 2015-01-24 16:56:39.875 024 12540.40 164.47 54663.30 88888.00 2015-01-24 16:56:40.000 024 12540.40 164.45 54663.30 88888.00 2015-01-24 16:56:40.125 024 12540.45 164.43 54663.28 88888.00 2015-01-24 16:56:40.250 024 12540.40 164.40 54663.30 88888.00 2015-01-24 16:56:40.375 024 12540.38 164.43 54663.28 88888.00 2015-01-24 16:56:40.500 024 12540.35 164.43 54663.32 88888.00 2015-01-24 16:56:40.625 024 12540.35 164.43 54663.32 88888.00 2015-01-24 16:56:40.750 024 12540.38 164.45 54663.35 88888.00 2015-01-24 16:56:40.875 024 12540.48 164.43 54663.32 88888.00 2015-01-24 16:56:41.000 024 12540.52 164.40 54663.32 88888.00 2015-01-24 16:56:41.125 024 12540.52 164.40 54663.32 88888.00 2015-01-24 16:56:41.250 024 12540.50 164.35 54663.32 88888.00 2015-01-24 16:56:41.375 024 12540.55 164.32 54663.32 88888.00 2015-01-24 16:56:41.500 024 12540.55 164.35 54663.35 88888.00 2015-01-24 16:56:41.625 024 12540.52 164.30 54663.35 88888.00 2015-01-24 16:56:41.750 024 12540.50 164.30 54663.38 88888.00 2015-01-24 16:56:41.875 024 12540.42 164.32 54663.38 88888.00 2015-01-24 16:56:42.000 024 12540.42 164.30 54663.38 88888.00 2015-01-24 16:56:42.125 024 12540.45 164.30 54663.35 88888.00 2015-01-24 16:56:42.250 024 12540.45 164.28 54663.40 88888.00 2015-01-24 16:56:42.375 024 12540.50 164.28 54663.35 88888.00 2015-01-24 16:56:42.500 024 12540.50 164.20 54663.35 88888.00 2015-01-24 16:56:42.625 024 12540.45 164.20 54663.38 88888.00 2015-01-24 16:56:42.750 024 12540.48 164.22 54663.38 88888.00 2015-01-24 16:56:42.875 024 12540.48 164.22 54663.38 88888.00 2015-01-24 16:56:43.000 024 12540.42 164.22 54663.38 88888.00 2015-01-24 16:56:43.125 024 12540.40 164.20 54663.38 88888.00 2015-01-24 16:56:43.250 024 12540.38 164.18 54663.40 88888.00 2015-01-24 16:56:43.375 024 12540.42 164.18 54663.38 88888.00 2015-01-24 16:56:43.500 024 12540.42 164.12 54663.38 88888.00 2015-01-24 16:56:43.625 024 12540.40 164.12 54663.38 88888.00 2015-01-24 16:56:43.750 024 12540.40 164.12 54663.40 88888.00 2015-01-24 16:56:43.875 024 12540.33 164.10 54663.43 88888.00 2015-01-24 16:56:44.000 024 12540.30 164.10 54663.43 88888.00 2015-01-24 16:56:44.125 024 12540.27 164.10 54663.45 88888.00 2015-01-24 16:56:44.250 024 12540.23 164.05 54663.40 88888.00 2015-01-24 16:56:44.375 024 12540.27 164.05 54663.38 88888.00 2015-01-24 16:56:44.500 024 12540.30 164.05 54663.40 88888.00 2015-01-24 16:56:44.625 024 12540.27 164.05 54663.43 88888.00 2015-01-24 16:56:44.750 024 12540.33 164.05 54663.45 88888.00 2015-01-24 16:56:44.875 024 12540.25 164.03 54663.47 88888.00 2015-01-24 16:56:45.000 024 12540.23 164.00 54663.43 88888.00 2015-01-24 16:56:45.125 024 12540.30 164.00 54663.40 88888.00 2015-01-24 16:56:45.250 024 12540.27 164.00 54663.43 88888.00 2015-01-24 16:56:45.375 024 12540.30 163.97 54663.43 88888.00 2015-01-24 16:56:45.500 024 12540.30 163.97 54663.45 88888.00 2015-01-24 16:56:45.625 024 12540.20 163.95 54663.47 88888.00 2015-01-24 16:56:45.750 024 12540.17 163.93 54663.45 88888.00 2015-01-24 16:56:45.875 024 12540.25 163.90 54663.45 88888.00 2015-01-24 16:56:46.000 024 12540.27 163.85 54663.47 88888.00 2015-01-24 16:56:46.125 024 12540.27 163.88 54663.50 88888.00 2015-01-24 16:56:46.250 024 12540.25 163.88 54663.47 88888.00 2015-01-24 16:56:46.375 024 12540.27 163.88 54663.47 88888.00 2015-01-24 16:56:46.500 024 12540.17 163.82 54663.45 88888.00 2015-01-24 16:56:46.625 024 12540.20 163.80 54663.45 88888.00 2015-01-24 16:56:46.750 024 12540.17 163.78 54663.45 88888.00 2015-01-24 16:56:46.875 024 12540.25 163.78 54663.45 88888.00 2015-01-24 16:56:47.000 024 12540.30 163.78 54663.43 88888.00 2015-01-24 16:56:47.125 024 12540.23 163.72 54663.45 88888.00 2015-01-24 16:56:47.250 024 12540.12 163.72 54663.47 88888.00 2015-01-24 16:56:47.375 024 12540.17 163.75 54663.47 88888.00 2015-01-24 16:56:47.500 024 12540.20 163.72 54663.47 88888.00 2015-01-24 16:56:47.625 024 12540.10 163.70 54663.45 88888.00 2015-01-24 16:56:47.750 024 12540.08 163.68 54663.47 88888.00 2015-01-24 16:56:47.875 024 12540.05 163.60 54663.45 88888.00 2015-01-24 16:56:48.000 024 12540.08 163.62 54663.45 88888.00 2015-01-24 16:56:48.125 024 12540.10 163.65 54663.47 88888.00 2015-01-24 16:56:48.250 024 12539.98 163.60 54663.53 88888.00 2015-01-24 16:56:48.375 024 12540.00 163.60 54663.55 88888.00 2015-01-24 16:56:48.500 024 12540.02 163.57 54663.53 88888.00 2015-01-24 16:56:48.625 024 12540.00 163.55 54663.50 88888.00 2015-01-24 16:56:48.750 024 12539.98 163.53 54663.50 88888.00 2015-01-24 16:56:48.875 024 12540.00 163.53 54663.53 88888.00 2015-01-24 16:56:49.000 024 12540.00 163.53 54663.50 88888.00 2015-01-24 16:56:49.125 024 12539.92 163.55 54663.50 88888.00 2015-01-24 16:56:49.250 024 12539.88 163.50 54663.53 88888.00 2015-01-24 16:56:49.375 024 12539.90 163.50 54663.53 88888.00 2015-01-24 16:56:49.500 024 12539.92 163.47 54663.53 88888.00 2015-01-24 16:56:49.625 024 12539.95 163.45 54663.50 88888.00 2015-01-24 16:56:49.750 024 12539.95 163.45 54663.50 88888.00 2015-01-24 16:56:49.875 024 12539.90 163.43 54663.53 88888.00 2015-01-24 16:56:50.000 024 12539.85 163.43 54663.50 88888.00 2015-01-24 16:56:50.125 024 12539.83 163.40 54663.53 88888.00 2015-01-24 16:56:50.250 024 12539.73 163.38 54663.53 88888.00 2015-01-24 16:56:50.375 024 12539.77 163.32 54663.53 88888.00 2015-01-24 16:56:50.500 024 12539.77 163.35 54663.53 88888.00 2015-01-24 16:56:50.625 024 12539.77 163.35 54663.53 88888.00 2015-01-24 16:56:50.750 024 12539.75 163.35 54663.55 88888.00 2015-01-24 16:56:50.875 024 12539.73 163.32 54663.53 88888.00 2015-01-24 16:56:51.000 024 12539.67 163.32 54663.50 88888.00 2015-01-24 16:56:51.125 024 12539.67 163.35 54663.50 88888.00 2015-01-24 16:56:51.250 024 12539.67 163.32 54663.55 88888.00 2015-01-24 16:56:51.375 024 12539.70 163.30 54663.55 88888.00 2015-01-24 16:56:51.500 024 12539.62 163.25 54663.55 88888.00 2015-01-24 16:56:51.625 024 12539.65 163.25 54663.55 88888.00 2015-01-24 16:56:51.750 024 12539.70 163.25 54663.53 88888.00 2015-01-24 16:56:51.875 024 12539.67 163.25 54663.53 88888.00 2015-01-24 16:56:52.000 024 12539.60 163.22 54663.53 88888.00 2015-01-24 16:56:52.125 024 12539.58 163.22 54663.55 88888.00 2015-01-24 16:56:52.250 024 12539.55 163.18 54663.55 88888.00 2015-01-24 16:56:52.375 024 12539.60 163.22 54663.55 88888.00 2015-01-24 16:56:52.500 024 12539.62 163.20 54663.55 88888.00 2015-01-24 16:56:52.625 024 12539.60 163.15 54663.55 88888.00 2015-01-24 16:56:52.750 024 12539.62 163.15 54663.55 88888.00 2015-01-24 16:56:52.875 024 12539.62 163.15 54663.55 88888.00 2015-01-24 16:56:53.000 024 12539.60 163.15 54663.57 88888.00 2015-01-24 16:56:53.125 024 12539.62 163.12 54663.53 88888.00 2015-01-24 16:56:53.250 024 12539.55 163.12 54663.55 88888.00 2015-01-24 16:56:53.375 024 12539.55 163.12 54663.55 88888.00 2015-01-24 16:56:53.500 024 12539.58 163.10 54663.55 88888.00 2015-01-24 16:56:53.625 024 12539.55 163.10 54663.57 88888.00 2015-01-24 16:56:53.750 024 12539.52 163.12 54663.57 88888.00 2015-01-24 16:56:53.875 024 12539.48 163.07 54663.57 88888.00 2015-01-24 16:56:54.000 024 12539.48 163.07 54663.53 88888.00 2015-01-24 16:56:54.125 024 12539.45 163.05 54663.53 88888.00 2015-01-24 16:56:54.250 024 12539.35 163.05 54663.55 88888.00 2015-01-24 16:56:54.375 024 12539.33 163.03 54663.55 88888.00 2015-01-24 16:56:54.500 024 12539.38 163.03 54663.55 88888.00 2015-01-24 16:56:54.625 024 12539.38 163.00 54663.57 88888.00 2015-01-24 16:56:54.750 024 12539.40 163.00 54663.55 88888.00 2015-01-24 16:56:54.875 024 12539.45 163.00 54663.57 88888.00 2015-01-24 16:56:55.000 024 12539.42 162.97 54663.57 88888.00 2015-01-24 16:56:55.125 024 12539.40 163.00 54663.57 88888.00 2015-01-24 16:56:55.250 024 12539.38 163.00 54663.55 88888.00 2015-01-24 16:56:55.375 024 12539.42 162.97 54663.57 88888.00 2015-01-24 16:56:55.500 024 12539.42 162.95 54663.55 88888.00 2015-01-24 16:56:55.625 024 12539.42 162.95 54663.55 88888.00 2015-01-24 16:56:55.750 024 12539.40 162.95 54663.55 88888.00 2015-01-24 16:56:55.875 024 12539.38 162.93 54663.55 88888.00 2015-01-24 16:56:56.000 024 12539.38 162.93 54663.53 88888.00 2015-01-24 16:56:56.125 024 12539.38 162.93 54663.55 88888.00 2015-01-24 16:56:56.250 024 12539.30 162.90 54663.55 88888.00 2015-01-24 16:56:56.375 024 12539.33 162.88 54663.55 88888.00 2015-01-24 16:56:56.500 024 12539.33 162.85 54663.53 88888.00 2015-01-24 16:56:56.625 024 12539.30 162.88 54663.55 88888.00 2015-01-24 16:56:56.750 024 12539.30 162.88 54663.55 88888.00 2015-01-24 16:56:56.875 024 12539.33 162.90 54663.55 88888.00 2015-01-24 16:56:57.000 024 12539.30 162.85 54663.55 88888.00 2015-01-24 16:56:57.125 024 12539.30 162.80 54663.53 88888.00 2015-01-24 16:56:57.250 024 12539.33 162.80 54663.53 88888.00 2015-01-24 16:56:57.375 024 12539.35 162.80 54663.53 88888.00 2015-01-24 16:56:57.500 024 12539.30 162.80 54663.53 88888.00 2015-01-24 16:56:57.625 024 12539.27 162.82 54663.55 88888.00 2015-01-24 16:56:57.750 024 12539.25 162.82 54663.57 88888.00 2015-01-24 16:56:57.875 024 12539.23 162.80 54663.57 88888.00 2015-01-24 16:56:58.000 024 12539.25 162.82 54663.55 88888.00 2015-01-24 16:56:58.125 024 12539.27 162.82 54663.57 88888.00 2015-01-24 16:56:58.250 024 12539.20 162.78 54663.55 88888.00 2015-01-24 16:56:58.375 024 12539.20 162.75 54663.53 88888.00 2015-01-24 16:56:58.500 024 12539.23 162.78 54663.53 88888.00 2015-01-24 16:56:58.625 024 12539.20 162.75 54663.53 88888.00 2015-01-24 16:56:58.750 024 12539.17 162.75 54663.55 88888.00 2015-01-24 16:56:58.875 024 12539.15 162.75 54663.55 88888.00 2015-01-24 16:56:59.000 024 12539.12 162.72 54663.53 88888.00 2015-01-24 16:56:59.125 024 12539.12 162.72 54663.55 88888.00 2015-01-24 16:56:59.250 024 12539.15 162.72 54663.55 88888.00 2015-01-24 16:56:59.375 024 12539.23 162.70 54663.57 88888.00 2015-01-24 16:56:59.500 024 12539.27 162.70 54663.57 88888.00 2015-01-24 16:56:59.625 024 12539.30 162.72 54663.57 88888.00 2015-01-24 16:56:59.750 024 12539.27 162.72 54663.55 88888.00 2015-01-24 16:56:59.875 024 12539.23 162.72 54663.55 88888.00 2015-01-24 16:57:00.000 024 12539.17 162.70 54663.57 88888.00 2015-01-24 16:57:00.125 024 12539.17 162.70 54663.57 88888.00 2015-01-24 16:57:00.250 024 12539.12 162.65 54663.53 88888.00 2015-01-24 16:57:00.375 024 12539.17 162.68 54663.53 88888.00 2015-01-24 16:57:00.500 024 12539.10 162.68 54663.55 88888.00 2015-01-24 16:57:00.625 024 12539.02 162.68 54663.55 88888.00 2015-01-24 16:57:00.750 024 12539.08 162.65 54663.55 88888.00 2015-01-24 16:57:00.875 024 12539.15 162.65 54663.53 88888.00 2015-01-24 16:57:01.000 024 12539.17 162.65 54663.53 88888.00 2015-01-24 16:57:01.125 024 12539.15 162.65 54663.55 88888.00 2015-01-24 16:57:01.250 024 12539.05 162.62 54663.55 88888.00 2015-01-24 16:57:01.375 024 12539.05 162.62 54663.55 88888.00 2015-01-24 16:57:01.500 024 12539.02 162.62 54663.55 88888.00 2015-01-24 16:57:01.625 024 12538.98 162.65 54663.53 88888.00 2015-01-24 16:57:01.750 024 12538.92 162.60 54663.50 88888.00 2015-01-24 16:57:01.875 024 12538.85 162.60 54663.47 88888.00 2015-01-24 16:57:02.000 024 12538.83 162.57 54663.47 88888.00 2015-01-24 16:57:02.125 024 12538.88 162.62 54663.53 88888.00 2015-01-24 16:57:02.250 024 12538.90 162.60 54663.47 88888.00 2015-01-24 16:57:02.375 024 12538.85 162.60 54663.53 88888.00 2015-01-24 16:57:02.500 024 12538.85 162.57 54663.50 88888.00 2015-01-24 16:57:02.625 024 12538.90 162.60 54663.50 88888.00 2015-01-24 16:57:02.750 024 12538.95 162.60 54663.47 88888.00 2015-01-24 16:57:02.875 024 12538.95 162.60 54663.45 88888.00 2015-01-24 16:57:03.000 024 12538.88 162.57 54663.45 88888.00 2015-01-24 16:57:03.125 024 12538.85 162.57 54663.47 88888.00 2015-01-24 16:57:03.250 024 12538.88 162.57 54663.50 88888.00 2015-01-24 16:57:03.375 024 12538.98 162.57 54663.50 88888.00 2015-01-24 16:57:03.500 024 12538.90 162.57 54663.47 88888.00 2015-01-24 16:57:03.625 024 12538.92 162.60 54663.50 88888.00 2015-01-24 16:57:03.750 024 12538.92 162.57 54663.47 88888.00 2015-01-24 16:57:03.875 024 12538.90 162.60 54663.47 88888.00 2015-01-24 16:57:04.000 024 12538.80 162.55 54663.45 88888.00 2015-01-24 16:57:04.125 024 12538.83 162.55 54663.45 88888.00 2015-01-24 16:57:04.250 024 12538.88 162.57 54663.47 88888.00 2015-01-24 16:57:04.375 024 12538.90 162.60 54663.47 88888.00 2015-01-24 16:57:04.500 024 12538.98 162.62 54663.47 88888.00 2015-01-24 16:57:04.625 024 12538.92 162.57 54663.47 88888.00 2015-01-24 16:57:04.750 024 12538.85 162.55 54663.45 88888.00 2015-01-24 16:57:04.875 024 12538.85 162.57 54663.43 88888.00 2015-01-24 16:57:05.000 024 12538.80 162.57 54663.43 88888.00 2015-01-24 16:57:05.125 024 12538.77 162.57 54663.40 88888.00 2015-01-24 16:57:05.250 024 12538.75 162.55 54663.45 88888.00 2015-01-24 16:57:05.375 024 12538.75 162.60 54663.45 88888.00 2015-01-24 16:57:05.500 024 12538.73 162.60 54663.43 88888.00 2015-01-24 16:57:05.625 024 12538.73 162.57 54663.45 88888.00 2015-01-24 16:57:05.750 024 12538.73 162.57 54663.43 88888.00 2015-01-24 16:57:05.875 024 12538.70 162.57 54663.40 88888.00 2015-01-24 16:57:06.000 024 12538.70 162.57 54663.40 88888.00 2015-01-24 16:57:06.125 024 12538.67 162.60 54663.43 88888.00 2015-01-24 16:57:06.250 024 12538.58 162.53 54663.43 88888.00 2015-01-24 16:57:06.375 024 12538.62 162.55 54663.40 88888.00 2015-01-24 16:57:06.500 024 12538.60 162.60 54663.40 88888.00 2015-01-24 16:57:06.625 024 12538.60 162.57 54663.38 88888.00 2015-01-24 16:57:06.750 024 12538.58 162.60 54663.40 88888.00 2015-01-24 16:57:06.875 024 12538.55 162.60 54663.40 88888.00 2015-01-24 16:57:07.000 024 12538.52 162.57 54663.38 88888.00 2015-01-24 16:57:07.125 024 12538.52 162.57 54663.40 88888.00 2015-01-24 16:57:07.250 024 12538.50 162.57 54663.43 88888.00 2015-01-24 16:57:07.375 024 12538.55 162.60 54663.43 88888.00 2015-01-24 16:57:07.500 024 12538.55 162.60 54663.43 88888.00 2015-01-24 16:57:07.625 024 12538.58 162.60 54663.40 88888.00 2015-01-24 16:57:07.750 024 12538.60 162.60 54663.40 88888.00 2015-01-24 16:57:07.875 024 12538.62 162.57 54663.38 88888.00 2015-01-24 16:57:08.000 024 12538.58 162.57 54663.35 88888.00 2015-01-24 16:57:08.125 024 12538.55 162.57 54663.38 88888.00 2015-01-24 16:57:08.250 024 12538.55 162.57 54663.38 88888.00 2015-01-24 16:57:08.375 024 12538.58 162.60 54663.35 88888.00 2015-01-24 16:57:08.500 024 12538.60 162.55 54663.32 88888.00 2015-01-24 16:57:08.625 024 12538.52 162.55 54663.32 88888.00 2015-01-24 16:57:08.750 024 12538.50 162.55 54663.32 88888.00 2015-01-24 16:57:08.875 024 12538.60 162.55 54663.32 88888.00 2015-01-24 16:57:09.000 024 12538.58 162.57 54663.35 88888.00 2015-01-24 16:57:09.125 024 12538.52 162.57 54663.35 88888.00 2015-01-24 16:57:09.250 024 12538.45 162.55 54663.35 88888.00 2015-01-24 16:57:09.375 024 12538.40 162.55 54663.35 88888.00 2015-01-24 16:57:09.500 024 12538.45 162.57 54663.35 88888.00 2015-01-24 16:57:09.625 024 12538.45 162.53 54663.32 88888.00 2015-01-24 16:57:09.750 024 12538.40 162.53 54663.32 88888.00 2015-01-24 16:57:09.875 024 12538.42 162.53 54663.35 88888.00 2015-01-24 16:57:10.000 024 12538.40 162.53 54663.32 88888.00 2015-01-24 16:57:10.125 024 12538.40 162.50 54663.32 88888.00 2015-01-24 16:57:10.250 024 12538.40 162.47 54663.32 88888.00 2015-01-24 16:57:10.375 024 12538.42 162.47 54663.30 88888.00 2015-01-24 16:57:10.500 024 12538.38 162.50 54663.30 88888.00 2015-01-24 16:57:10.625 024 12538.35 162.50 54663.32 88888.00 2015-01-24 16:57:10.750 024 12538.40 162.47 54663.32 88888.00 2015-01-24 16:57:10.875 024 12538.40 162.50 54663.32 88888.00 2015-01-24 16:57:11.000 024 12538.38 162.50 54663.28 88888.00 2015-01-24 16:57:11.125 024 12538.40 162.53 54663.30 88888.00 2015-01-24 16:57:11.250 024 12538.48 162.50 54663.28 88888.00 2015-01-24 16:57:11.375 024 12538.48 162.50 54663.28 88888.00 2015-01-24 16:57:11.500 024 12538.42 162.47 54663.25 88888.00 2015-01-24 16:57:11.625 024 12538.40 162.47 54663.28 88888.00 2015-01-24 16:57:11.750 024 12538.42 162.47 54663.28 88888.00 2015-01-24 16:57:11.875 024 12538.48 162.47 54663.28 88888.00 2015-01-24 16:57:12.000 024 12538.45 162.50 54663.28 88888.00 2015-01-24 16:57:12.125 024 12538.42 162.53 54663.30 88888.00 2015-01-24 16:57:12.250 024 12538.35 162.47 54663.28 88888.00 2015-01-24 16:57:12.375 024 12538.35 162.47 54663.25 88888.00 2015-01-24 16:57:12.500 024 12538.30 162.50 54663.28 88888.00 2015-01-24 16:57:12.625 024 12538.27 162.50 54663.25 88888.00 2015-01-24 16:57:12.750 024 12538.33 162.47 54663.28 88888.00 2015-01-24 16:57:12.875 024 12538.35 162.47 54663.25 88888.00 2015-01-24 16:57:13.000 024 12538.30 162.45 54663.22 88888.00 2015-01-24 16:57:13.125 024 12538.25 162.47 54663.25 88888.00 2015-01-24 16:57:13.250 024 12538.20 162.47 54663.25 88888.00 2015-01-24 16:57:13.375 024 12538.25 162.47 54663.25 88888.00 2015-01-24 16:57:13.500 024 12538.35 162.47 54663.25 88888.00 2015-01-24 16:57:13.625 024 12538.42 162.47 54663.22 88888.00 2015-01-24 16:57:13.750 024 12538.40 162.47 54663.20 88888.00 2015-01-24 16:57:13.875 024 12538.38 162.47 54663.22 88888.00 2015-01-24 16:57:14.000 024 12538.35 162.45 54663.20 88888.00 2015-01-24 16:57:14.125 024 12538.33 162.47 54663.22 88888.00 2015-01-24 16:57:14.250 024 12538.38 162.50 54663.22 88888.00 2015-01-24 16:57:14.375 024 12538.38 162.53 54663.22 88888.00 2015-01-24 16:57:14.500 024 12538.30 162.47 54663.20 88888.00 2015-01-24 16:57:14.625 024 12538.33 162.47 54663.18 88888.00 2015-01-24 16:57:14.750 024 12538.30 162.47 54663.15 88888.00 2015-01-24 16:57:14.875 024 12538.27 162.50 54663.18 88888.00 2015-01-24 16:57:15.000 024 12538.30 162.53 54663.18 88888.00 2015-01-24 16:57:15.125 024 12538.33 162.53 54663.18 88888.00 2015-01-24 16:57:15.250 024 12538.35 162.53 54663.18 88888.00 2015-01-24 16:57:15.375 024 12538.38 162.57 54663.18 88888.00 2015-01-24 16:57:15.500 024 12538.38 162.55 54663.15 88888.00 2015-01-24 16:57:15.625 024 12538.33 162.53 54663.15 88888.00 2015-01-24 16:57:15.750 024 12538.33 162.53 54663.18 88888.00 2015-01-24 16:57:15.875 024 12538.35 162.53 54663.15 88888.00 2015-01-24 16:57:16.000 024 12538.35 162.55 54663.12 88888.00 2015-01-24 16:57:16.125 024 12538.38 162.53 54663.12 88888.00 2015-01-24 16:57:16.250 024 12538.33 162.50 54663.12 88888.00 2015-01-24 16:57:16.375 024 12538.33 162.50 54663.12 88888.00 2015-01-24 16:57:16.500 024 12538.27 162.53 54663.10 88888.00 2015-01-24 16:57:16.625 024 12538.27 162.57 54663.12 88888.00 2015-01-24 16:57:16.750 024 12538.30 162.55 54663.12 88888.00 2015-01-24 16:57:16.875 024 12538.38 162.55 54663.12 88888.00 2015-01-24 16:57:17.000 024 12538.35 162.55 54663.10 88888.00 2015-01-24 16:57:17.125 024 12538.27 162.57 54663.10 88888.00 2015-01-24 16:57:17.250 024 12538.27 162.57 54663.10 88888.00 2015-01-24 16:57:17.375 024 12538.33 162.60 54663.07 88888.00 2015-01-24 16:57:17.500 024 12538.38 162.57 54663.07 88888.00 2015-01-24 16:57:17.625 024 12538.40 162.60 54663.07 88888.00 2015-01-24 16:57:17.750 024 12538.35 162.62 54663.07 88888.00 2015-01-24 16:57:17.875 024 12538.35 162.62 54663.07 88888.00 2015-01-24 16:57:18.000 024 12538.38 162.60 54663.07 88888.00 2015-01-24 16:57:18.125 024 12538.38 162.65 54663.07 88888.00 2015-01-24 16:57:18.250 024 12538.30 162.60 54663.07 88888.00 2015-01-24 16:57:18.375 024 12538.33 162.60 54663.07 88888.00 2015-01-24 16:57:18.500 024 12538.38 162.57 54663.07 88888.00 2015-01-24 16:57:18.625 024 12538.38 162.62 54663.10 88888.00 2015-01-24 16:57:18.750 024 12538.30 162.65 54663.10 88888.00 2015-01-24 16:57:18.875 024 12538.30 162.62 54663.07 88888.00 2015-01-24 16:57:19.000 024 12538.33 162.62 54663.05 88888.00 2015-01-24 16:57:19.125 024 12538.35 162.62 54663.05 88888.00 2015-01-24 16:57:19.250 024 12538.38 162.62 54663.05 88888.00 2015-01-24 16:57:19.375 024 12538.40 162.62 54663.05 88888.00 2015-01-24 16:57:19.500 024 12538.40 162.62 54663.07 88888.00 2015-01-24 16:57:19.625 024 12538.42 162.62 54663.07 88888.00 2015-01-24 16:57:19.750 024 12538.38 162.62 54663.05 88888.00 2015-01-24 16:57:19.875 024 12538.38 162.65 54663.07 88888.00 2015-01-24 16:57:20.000 024 12538.42 162.68 54663.07 88888.00 2015-01-24 16:57:20.125 024 12538.42 162.68 54663.07 88888.00 2015-01-24 16:57:20.250 024 12538.38 162.68 54663.07 88888.00 2015-01-24 16:57:20.375 024 12538.42 162.70 54663.07 88888.00 2015-01-24 16:57:20.500 024 12538.40 162.70 54663.07 88888.00 2015-01-24 16:57:20.625 024 12538.42 162.72 54663.07 88888.00 2015-01-24 16:57:20.750 024 12538.45 162.72 54663.07 88888.00 2015-01-24 16:57:20.875 024 12538.45 162.68 54663.07 88888.00 2015-01-24 16:57:21.000 024 12538.48 162.70 54663.05 88888.00 2015-01-24 16:57:21.125 024 12538.40 162.75 54663.05 88888.00 2015-01-24 16:57:21.250 024 12538.35 162.75 54663.05 88888.00 2015-01-24 16:57:21.375 024 12538.45 162.78 54663.05 88888.00 2015-01-24 16:57:21.500 024 12538.52 162.78 54663.05 88888.00 2015-01-24 16:57:21.625 024 12538.50 162.78 54663.05 88888.00 2015-01-24 16:57:21.750 024 12538.45 162.78 54663.05 88888.00 2015-01-24 16:57:21.875 024 12538.42 162.75 54663.03 88888.00 2015-01-24 16:57:22.000 024 12538.45 162.75 54663.03 88888.00 2015-01-24 16:57:22.125 024 12538.48 162.78 54663.03 88888.00 2015-01-24 16:57:22.250 024 12538.42 162.78 54663.03 88888.00 2015-01-24 16:57:22.375 024 12538.45 162.82 54663.05 88888.00 2015-01-24 16:57:22.500 024 12538.48 162.82 54663.03 88888.00 2015-01-24 16:57:22.625 024 12538.45 162.85 54663.03 88888.00 2015-01-24 16:57:22.750 024 12538.48 162.82 54663.03 88888.00 2015-01-24 16:57:22.875 024 12538.45 162.85 54663.00 88888.00 2015-01-24 16:57:23.000 024 12538.48 162.85 54663.00 88888.00 2015-01-24 16:57:23.125 024 12538.48 162.88 54663.00 88888.00 2015-01-24 16:57:23.250 024 12538.40 162.90 54663.03 88888.00 2015-01-24 16:57:23.375 024 12538.40 162.90 54663.03 88888.00 2015-01-24 16:57:23.500 024 12538.45 162.95 54663.00 88888.00 2015-01-24 16:57:23.625 024 12538.42 162.95 54663.00 88888.00 2015-01-24 16:57:23.750 024 12538.38 162.95 54663.00 88888.00 2015-01-24 16:57:23.875 024 12538.40 162.95 54663.00 88888.00 2015-01-24 16:57:24.000 024 12538.48 162.97 54662.97 88888.00 2015-01-24 16:57:24.125 024 12538.48 162.95 54663.00 88888.00 2015-01-24 16:57:24.250 024 12538.42 162.93 54662.97 88888.00 2015-01-24 16:57:24.375 024 12538.48 162.95 54662.97 88888.00 2015-01-24 16:57:24.500 024 12538.48 163.00 54662.97 88888.00 2015-01-24 16:57:24.625 024 12538.50 163.00 54662.97 88888.00 2015-01-24 16:57:24.750 024 12538.52 163.03 54662.97 88888.00 2015-01-24 16:57:24.875 024 12538.52 163.00 54662.95 88888.00 2015-01-24 16:57:25.000 024 12538.55 163.03 54662.95 88888.00 2015-01-24 16:57:25.125 024 12538.58 163.05 54663.00 88888.00 2015-01-24 16:57:25.250 024 12538.50 163.07 54663.03 88888.00 2015-01-24 16:57:25.375 024 12538.48 163.07 54663.00 88888.00 2015-01-24 16:57:25.500 024 12538.50 163.07 54662.97 88888.00 2015-01-24 16:57:25.625 024 12538.52 163.10 54662.95 88888.00 2015-01-24 16:57:25.750 024 12538.52 163.12 54662.95 88888.00 2015-01-24 16:57:25.875 024 12538.52 163.12 54662.97 88888.00 2015-01-24 16:57:26.000 024 12538.52 163.12 54662.95 88888.00 2015-01-24 16:57:26.125 024 12538.52 163.15 54662.97 88888.00 2015-01-24 16:57:26.250 024 12538.50 163.15 54662.97 88888.00 2015-01-24 16:57:26.375 024 12538.58 163.18 54662.97 88888.00 2015-01-24 16:57:26.500 024 12538.62 163.18 54662.97 88888.00 2015-01-24 16:57:26.625 024 12538.70 163.18 54663.00 88888.00 2015-01-24 16:57:26.750 024 12538.70 163.22 54662.97 88888.00 2015-01-24 16:57:26.875 024 12538.62 163.25 54662.97 88888.00 2015-01-24 16:57:27.000 024 12538.60 163.25 54662.95 88888.00 2015-01-24 16:57:27.125 024 12538.62 163.25 54662.93 88888.00 2015-01-24 16:57:27.250 024 12538.60 163.28 54662.95 88888.00 2015-01-24 16:57:27.375 024 12538.62 163.30 54662.95 88888.00 2015-01-24 16:57:27.500 024 12538.65 163.32 54662.95 88888.00 2015-01-24 16:57:27.625 024 12538.65 163.32 54662.93 88888.00 2015-01-24 16:57:27.750 024 12538.67 163.32 54662.95 88888.00 2015-01-24 16:57:27.875 024 12538.70 163.32 54662.95 88888.00 2015-01-24 16:57:28.000 024 12538.77 163.35 54662.95 88888.00 2015-01-24 16:57:28.125 024 12538.80 163.38 54662.97 88888.00 2015-01-24 16:57:28.250 024 12538.67 163.40 54662.97 88888.00 2015-01-24 16:57:28.375 024 12538.67 163.45 54662.95 88888.00 2015-01-24 16:57:28.500 024 12538.77 163.45 54662.97 88888.00 2015-01-24 16:57:28.625 024 12538.85 163.47 54662.97 88888.00 2015-01-24 16:57:28.750 024 12538.88 163.47 54662.97 88888.00 2015-01-24 16:57:28.875 024 12538.83 163.47 54662.95 88888.00 2015-01-24 16:57:29.000 024 12538.80 163.50 54662.95 88888.00 2015-01-24 16:57:29.125 024 12538.80 163.50 54662.93 88888.00 2015-01-24 16:57:29.250 024 12538.83 163.53 54662.95 88888.00 2015-01-24 16:57:29.375 024 12538.88 163.53 54662.93 88888.00 2015-01-24 16:57:29.500 024 12538.85 163.53 54662.95 88888.00 2015-01-24 16:57:29.625 024 12538.85 163.55 54662.95 88888.00 2015-01-24 16:57:29.750 024 12538.85 163.57 54662.95 88888.00 2015-01-24 16:57:29.875 024 12538.83 163.57 54662.95 88888.00 2015-01-24 16:57:30.000 024 12538.80 163.60 54662.95 88888.00 2015-01-24 16:57:30.125 024 12538.90 163.65 54662.95 88888.00 2015-01-24 16:57:30.250 024 12538.90 163.62 54662.97 88888.00 2015-01-24 16:57:30.375 024 12538.88 163.68 54662.97 88888.00 2015-01-24 16:57:30.500 024 12538.85 163.68 54662.97 88888.00 2015-01-24 16:57:30.625 024 12538.85 163.68 54662.97 88888.00 2015-01-24 16:57:30.750 024 12538.83 163.70 54662.97 88888.00 2015-01-24 16:57:30.875 024 12538.85 163.70 54662.97 88888.00 2015-01-24 16:57:31.000 024 12538.92 163.70 54662.95 88888.00 2015-01-24 16:57:31.125 024 12538.90 163.72 54662.95 88888.00 2015-01-24 16:57:31.250 024 12538.88 163.75 54662.95 88888.00 2015-01-24 16:57:31.375 024 12538.90 163.78 54662.95 88888.00 2015-01-24 16:57:31.500 024 12538.95 163.80 54662.97 88888.00 2015-01-24 16:57:31.625 024 12538.95 163.80 54662.95 88888.00 2015-01-24 16:57:31.750 024 12539.02 163.80 54662.95 88888.00 2015-01-24 16:57:31.875 024 12539.02 163.80 54662.95 88888.00 2015-01-24 16:57:32.000 024 12539.02 163.80 54662.97 88888.00 2015-01-24 16:57:32.125 024 12538.92 163.82 54663.03 88888.00 2015-01-24 16:57:32.250 024 12538.85 163.82 54663.00 88888.00 2015-01-24 16:57:32.375 024 12538.92 163.85 54662.97 88888.00 2015-01-24 16:57:32.500 024 12538.95 163.88 54662.97 88888.00 2015-01-24 16:57:32.625 024 12539.00 163.90 54663.00 88888.00 2015-01-24 16:57:32.750 024 12539.08 163.88 54663.00 88888.00 2015-01-24 16:57:32.875 024 12539.12 163.93 54663.00 88888.00 2015-01-24 16:57:33.000 024 12539.10 163.95 54662.97 88888.00 2015-01-24 16:57:33.125 024 12539.12 163.97 54663.00 88888.00 2015-01-24 16:57:33.250 024 12539.15 163.97 54663.00 88888.00 2015-01-24 16:57:33.375 024 12539.20 163.97 54662.97 88888.00 2015-01-24 16:57:33.500 024 12539.17 163.97 54662.97 88888.00 2015-01-24 16:57:33.625 024 12539.12 164.00 54662.95 88888.00 2015-01-24 16:57:33.750 024 12539.15 164.03 54662.97 88888.00 2015-01-24 16:57:33.875 024 12539.12 164.00 54662.97 88888.00 2015-01-24 16:57:34.000 024 12539.20 164.00 54662.97 88888.00 2015-01-24 16:57:34.125 024 12539.30 164.03 54662.97 88888.00 2015-01-24 16:57:34.250 024 12539.27 164.05 54663.00 88888.00 2015-01-24 16:57:34.375 024 12539.25 164.05 54662.97 88888.00 2015-01-24 16:57:34.500 024 12539.23 164.10 54663.00 88888.00 2015-01-24 16:57:34.625 024 12539.25 164.07 54662.97 88888.00 2015-01-24 16:57:34.750 024 12539.33 164.07 54662.97 88888.00 2015-01-24 16:57:34.875 024 12539.35 164.07 54662.97 88888.00 2015-01-24 16:57:35.000 024 12539.35 164.07 54662.97 88888.00 2015-01-24 16:57:35.125 024 12539.38 164.07 54663.00 88888.00 2015-01-24 16:57:35.250 024 12539.33 164.07 54663.00 88888.00 2015-01-24 16:57:35.375 024 12539.35 164.07 54662.97 88888.00 2015-01-24 16:57:35.500 024 12539.35 164.10 54662.97 88888.00 2015-01-24 16:57:35.625 024 12539.33 164.15 54662.97 88888.00 2015-01-24 16:57:35.750 024 12539.35 164.15 54662.97 88888.00 2015-01-24 16:57:35.875 024 12539.40 164.15 54663.00 88888.00 2015-01-24 16:57:36.000 024 12539.42 164.15 54663.00 88888.00 2015-01-24 16:57:36.125 024 12539.40 164.18 54663.00 88888.00 2015-01-24 16:57:36.250 024 12539.30 164.18 54663.00 88888.00 2015-01-24 16:57:36.375 024 12539.35 164.25 54663.03 88888.00 2015-01-24 16:57:36.500 024 12539.40 164.25 54663.05 88888.00 2015-01-24 16:57:36.625 024 12539.40 164.20 54663.05 88888.00 2015-01-24 16:57:36.750 024 12539.42 164.20 54663.05 88888.00 2015-01-24 16:57:36.875 024 12539.42 164.22 54663.03 88888.00 2015-01-24 16:57:37.000 024 12539.45 164.22 54663.00 88888.00 2015-01-24 16:57:37.125 024 12539.52 164.22 54663.05 88888.00 2015-01-24 16:57:37.250 024 12539.52 164.22 54663.05 88888.00 2015-01-24 16:57:37.375 024 12539.60 164.25 54663.05 88888.00 2015-01-24 16:57:37.500 024 12539.52 164.28 54663.07 88888.00 2015-01-24 16:57:37.625 024 12539.52 164.25 54663.05 88888.00 2015-01-24 16:57:37.750 024 12539.60 164.28 54663.03 88888.00 2015-01-24 16:57:37.875 024 12539.65 164.32 54663.03 88888.00 2015-01-24 16:57:38.000 024 12539.60 164.30 54663.00 88888.00 2015-01-24 16:57:38.125 024 12539.58 164.30 54663.05 88888.00 2015-01-24 16:57:38.250 024 12539.50 164.30 54663.05 88888.00 2015-01-24 16:57:38.375 024 12539.60 164.28 54663.05 88888.00 2015-01-24 16:57:38.500 024 12539.62 164.30 54663.05 88888.00 2015-01-24 16:57:38.625 024 12539.65 164.28 54663.07 88888.00 2015-01-24 16:57:38.750 024 12539.67 164.32 54663.07 88888.00 2015-01-24 16:57:38.875 024 12539.73 164.35 54663.05 88888.00 2015-01-24 16:57:39.000 024 12539.77 164.30 54663.05 88888.00 2015-01-24 16:57:39.125 024 12539.85 164.28 54663.07 88888.00 2015-01-24 16:57:39.250 024 12539.80 164.30 54663.07 88888.00 2015-01-24 16:57:39.375 024 12539.80 164.38 54663.12 88888.00 2015-01-24 16:57:39.500 024 12539.83 164.40 54663.10 88888.00 2015-01-24 16:57:39.625 024 12539.85 164.35 54663.07 88888.00 2015-01-24 16:57:39.750 024 12539.85 164.38 54663.07 88888.00 2015-01-24 16:57:39.875 024 12539.80 164.35 54663.07 88888.00 2015-01-24 16:57:40.000 024 12539.77 164.32 54663.05 88888.00 2015-01-24 16:57:40.125 024 12539.83 164.32 54663.07 88888.00 2015-01-24 16:57:40.250 024 12539.88 164.35 54663.07 88888.00 2015-01-24 16:57:40.375 024 12539.92 164.38 54663.10 88888.00 2015-01-24 16:57:40.500 024 12539.90 164.38 54663.10 88888.00 2015-01-24 16:57:40.625 024 12539.92 164.32 54663.07 88888.00 2015-01-24 16:57:40.750 024 12539.90 164.32 54663.05 88888.00 2015-01-24 16:57:40.875 024 12539.92 164.35 54663.10 88888.00 2015-01-24 16:57:41.000 024 12539.92 164.38 54663.10 88888.00 2015-01-24 16:57:41.125 024 12539.90 164.38 54663.10 88888.00 2015-01-24 16:57:41.250 024 12539.88 164.30 54663.10 88888.00 2015-01-24 16:57:41.375 024 12539.90 164.32 54663.10 88888.00 2015-01-24 16:57:41.500 024 12539.90 164.32 54663.10 88888.00 2015-01-24 16:57:41.625 024 12539.90 164.35 54663.10 88888.00 2015-01-24 16:57:41.750 024 12539.90 164.35 54663.10 88888.00 2015-01-24 16:57:41.875 024 12539.90 164.32 54663.10 88888.00 2015-01-24 16:57:42.000 024 12539.98 164.32 54663.10 88888.00 2015-01-24 16:57:42.125 024 12540.02 164.38 54663.12 88888.00 2015-01-24 16:57:42.250 024 12540.00 164.38 54663.12 88888.00 2015-01-24 16:57:42.375 024 12540.05 164.35 54663.12 88888.00 2015-01-24 16:57:42.500 024 12540.05 164.35 54663.12 88888.00 2015-01-24 16:57:42.625 024 12540.08 164.35 54663.12 88888.00 2015-01-24 16:57:42.750 024 12540.05 164.30 54663.15 88888.00 2015-01-24 16:57:42.875 024 12540.02 164.30 54663.12 88888.00 2015-01-24 16:57:43.000 024 12540.02 164.30 54663.10 88888.00 2015-01-24 16:57:43.125 024 12540.05 164.32 54663.15 88888.00 2015-01-24 16:57:43.250 024 12540.10 164.38 54663.15 88888.00 2015-01-24 16:57:43.375 024 12540.12 164.38 54663.15 88888.00 2015-01-24 16:57:43.500 024 12540.05 164.35 54663.15 88888.00 2015-01-24 16:57:43.625 024 12540.02 164.35 54663.15 88888.00 2015-01-24 16:57:43.750 024 12540.02 164.32 54663.15 88888.00 2015-01-24 16:57:43.875 024 12540.05 164.32 54663.15 88888.00 2015-01-24 16:57:44.000 024 12540.17 164.32 54663.18 88888.00 2015-01-24 16:57:44.125 024 12540.23 164.32 54663.18 88888.00 2015-01-24 16:57:44.250 024 12540.15 164.32 54663.18 88888.00 2015-01-24 16:57:44.375 024 12540.12 164.32 54663.18 88888.00 2015-01-24 16:57:44.500 024 12540.02 164.32 54663.18 88888.00 2015-01-24 16:57:44.625 024 12540.02 164.30 54663.15 88888.00 2015-01-24 16:57:44.750 024 12540.08 164.28 54663.15 88888.00 2015-01-24 16:57:44.875 024 12540.12 164.28 54663.18 88888.00 2015-01-24 16:57:45.000 024 12540.20 164.22 54663.15 88888.00 2015-01-24 16:57:45.125 024 12540.23 164.28 54663.18 88888.00 2015-01-24 16:57:45.250 024 12540.17 164.25 54663.15 88888.00 2015-01-24 16:57:45.375 024 12540.15 164.25 54663.15 88888.00 2015-01-24 16:57:45.500 024 12540.15 164.25 54663.18 88888.00 2015-01-24 16:57:45.625 024 12540.10 164.28 54663.18 88888.00 2015-01-24 16:57:45.750 024 12540.08 164.28 54663.18 88888.00 2015-01-24 16:57:45.875 024 12540.10 164.25 54663.18 88888.00 2015-01-24 16:57:46.000 024 12540.10 164.22 54663.12 88888.00 2015-01-24 16:57:46.125 024 12540.12 164.22 54663.15 88888.00 2015-01-24 16:57:46.250 024 12540.15 164.20 54663.15 88888.00 2015-01-24 16:57:46.375 024 12540.23 164.22 54663.18 88888.00 2015-01-24 16:57:46.500 024 12540.27 164.22 54663.18 88888.00 2015-01-24 16:57:46.625 024 12540.35 164.22 54663.20 88888.00 2015-01-24 16:57:46.750 024 12540.35 164.22 54663.22 88888.00 2015-01-24 16:57:46.875 024 12540.20 164.20 54663.20 88888.00 2015-01-24 16:57:47.000 024 12540.15 164.18 54663.20 88888.00 2015-01-24 16:57:47.125 024 12540.23 164.18 54663.22 88888.00 2015-01-24 16:57:47.250 024 12540.17 164.15 54663.22 88888.00 2015-01-24 16:57:47.375 024 12540.12 164.20 54663.22 88888.00 2015-01-24 16:57:47.500 024 12540.08 164.18 54663.20 88888.00 2015-01-24 16:57:47.625 024 12540.17 164.18 54663.22 88888.00 2015-01-24 16:57:47.750 024 12540.27 164.15 54663.22 88888.00 2015-01-24 16:57:47.875 024 12540.33 164.12 54663.22 88888.00 2015-01-24 16:57:48.000 024 12540.27 164.07 54663.22 88888.00 2015-01-24 16:57:48.125 024 12540.25 164.07 54663.25 88888.00 2015-01-24 16:57:48.250 024 12540.12 164.07 54663.25 88888.00 2015-01-24 16:57:48.375 024 12540.17 164.10 54663.22 88888.00 2015-01-24 16:57:48.500 024 12540.17 164.07 54663.30 88888.00 2015-01-24 16:57:48.625 024 12540.15 164.10 54663.30 88888.00 2015-01-24 16:57:48.750 024 12540.15 164.07 54663.28 88888.00 2015-01-24 16:57:48.875 024 12540.20 164.07 54663.28 88888.00 2015-01-24 16:57:49.000 024 12540.20 164.07 54663.28 88888.00 2015-01-24 16:57:49.125 024 12540.25 164.03 54663.30 88888.00 2015-01-24 16:57:49.250 024 12540.23 164.03 54663.30 88888.00 2015-01-24 16:57:49.375 024 12540.20 164.03 54663.30 88888.00 2015-01-24 16:57:49.500 024 12540.23 164.03 54663.30 88888.00 2015-01-24 16:57:49.625 024 12540.23 163.97 54663.28 88888.00 2015-01-24 16:57:49.750 024 12540.25 164.00 54663.30 88888.00 2015-01-24 16:57:49.875 024 12540.15 164.00 54663.30 88888.00 2015-01-24 16:57:50.000 024 12540.17 163.97 54663.30 88888.00 2015-01-24 16:57:50.125 024 12540.27 163.97 54663.32 88888.00 2015-01-24 16:57:50.250 024 12540.27 163.95 54663.30 88888.00 2015-01-24 16:57:50.375 024 12540.27 163.97 54663.32 88888.00 2015-01-24 16:57:50.500 024 12540.25 163.93 54663.32 88888.00 2015-01-24 16:57:50.625 024 12540.25 163.93 54663.32 88888.00 2015-01-24 16:57:50.750 024 12540.20 163.93 54663.32 88888.00 2015-01-24 16:57:50.875 024 12540.12 163.90 54663.35 88888.00 2015-01-24 16:57:51.000 024 12540.10 163.90 54663.35 88888.00 2015-01-24 16:57:51.125 024 12540.10 163.88 54663.32 88888.00 2015-01-24 16:57:51.250 024 12540.12 163.88 54663.35 88888.00 2015-01-24 16:57:51.375 024 12540.20 163.85 54663.32 88888.00 2015-01-24 16:57:51.500 024 12540.20 163.85 54663.32 88888.00 2015-01-24 16:57:51.625 024 12540.17 163.82 54663.32 88888.00 2015-01-24 16:57:51.750 024 12540.10 163.80 54663.32 88888.00 2015-01-24 16:57:51.875 024 12540.10 163.80 54663.32 88888.00 2015-01-24 16:57:52.000 024 12540.05 163.75 54663.32 88888.00 2015-01-24 16:57:52.125 024 12540.00 163.75 54663.32 88888.00 2015-01-24 16:57:52.250 024 12539.95 163.75 54663.35 88888.00 2015-01-24 16:57:52.375 024 12540.00 163.78 54663.35 88888.00 2015-01-24 16:57:52.500 024 12540.05 163.75 54663.38 88888.00 2015-01-24 16:57:52.625 024 12540.25 163.72 54663.35 88888.00 2015-01-24 16:57:52.750 024 12540.25 163.75 54663.38 88888.00 2015-01-24 16:57:52.875 024 12540.20 163.75 54663.35 88888.00 2015-01-24 16:57:53.000 024 12540.17 163.75 54663.35 88888.00 2015-01-24 16:57:53.125 024 12540.15 163.75 54663.38 88888.00 2015-01-24 16:57:53.250 024 12540.12 163.70 54663.35 88888.00 2015-01-24 16:57:53.375 024 12540.10 163.70 54663.35 88888.00 2015-01-24 16:57:53.500 024 12539.98 163.68 54663.35 88888.00 2015-01-24 16:57:53.625 024 12539.98 163.62 54663.38 88888.00 2015-01-24 16:57:53.750 024 12540.02 163.62 54663.38 88888.00 2015-01-24 16:57:53.875 024 12540.00 163.60 54663.35 88888.00 2015-01-24 16:57:54.000 024 12540.00 163.57 54663.32 88888.00 2015-01-24 16:57:54.125 024 12540.00 163.60 54663.38 88888.00 2015-01-24 16:57:54.250 024 12540.00 163.55 54663.35 88888.00 2015-01-24 16:57:54.375 024 12540.08 163.53 54663.35 88888.00 2015-01-24 16:57:54.500 024 12540.10 163.53 54663.38 88888.00 2015-01-24 16:57:54.625 024 12540.02 163.53 54663.35 88888.00 2015-01-24 16:57:54.750 024 12540.00 163.53 54663.35 88888.00 2015-01-24 16:57:54.875 024 12540.05 163.50 54663.40 88888.00 2015-01-24 16:57:55.000 024 12540.10 163.50 54663.35 88888.00 2015-01-24 16:57:55.125 024 12540.02 163.45 54663.35 88888.00 2015-01-24 16:57:55.250 024 12539.98 163.43 54663.38 88888.00 2015-01-24 16:57:55.375 024 12540.02 163.38 54663.35 88888.00 2015-01-24 16:57:55.500 024 12540.10 163.38 54663.40 88888.00 2015-01-24 16:57:55.625 024 12540.10 163.40 54663.38 88888.00 2015-01-24 16:57:55.750 024 12540.05 163.40 54663.38 88888.00 2015-01-24 16:57:55.875 024 12540.00 163.38 54663.38 88888.00 2015-01-24 16:57:56.000 024 12540.00 163.38 54663.38 88888.00 2015-01-24 16:57:56.125 024 12540.08 163.40 54663.38 88888.00 2015-01-24 16:57:56.250 024 12540.05 163.30 54663.40 88888.00 2015-01-24 16:57:56.375 024 12540.08 163.28 54663.38 88888.00 2015-01-24 16:57:56.500 024 12540.10 163.30 54663.40 88888.00 2015-01-24 16:57:56.625 024 12540.10 163.28 54663.40 88888.00 2015-01-24 16:57:56.750 024 12540.05 163.25 54663.38 88888.00 2015-01-24 16:57:56.875 024 12540.10 163.22 54663.40 88888.00 2015-01-24 16:57:57.000 024 12540.17 163.22 54663.43 88888.00 2015-01-24 16:57:57.125 024 12540.15 163.22 54663.40 88888.00 2015-01-24 16:57:57.250 024 12540.05 163.18 54663.40 88888.00 2015-01-24 16:57:57.375 024 12540.10 163.18 54663.38 88888.00 2015-01-24 16:57:57.500 024 12540.17 163.18 54663.40 88888.00 2015-01-24 16:57:57.625 024 12540.17 163.18 54663.43 88888.00 2015-01-24 16:57:57.750 024 12540.08 163.12 54663.45 88888.00 2015-01-24 16:57:57.875 024 12540.02 163.12 54663.43 88888.00 2015-01-24 16:57:58.000 024 12540.05 163.07 54663.38 88888.00 2015-01-24 16:57:58.125 024 12540.10 163.10 54663.40 88888.00 2015-01-24 16:57:58.250 024 12540.08 163.10 54663.43 88888.00 2015-01-24 16:57:58.375 024 12540.08 163.05 54663.43 88888.00 2015-01-24 16:57:58.500 024 12540.08 163.03 54663.40 88888.00 2015-01-24 16:57:58.625 024 12540.05 163.00 54663.40 88888.00 2015-01-24 16:57:58.750 024 12540.05 163.05 54663.40 88888.00 2015-01-24 16:57:58.875 024 12540.05 163.07 54663.43 88888.00 2015-01-24 16:57:59.000 024 12540.08 163.03 54663.43 88888.00 2015-01-24 16:57:59.125 024 12540.08 163.03 54663.45 88888.00 2015-01-24 16:57:59.250 024 12540.02 163.00 54663.45 88888.00 2015-01-24 16:57:59.375 024 12540.08 162.93 54663.40 88888.00 2015-01-24 16:57:59.500 024 12540.08 162.95 54663.40 88888.00 2015-01-24 16:57:59.625 024 12540.08 162.95 54663.40 88888.00 2015-01-24 16:57:59.750 024 12540.08 162.95 54663.40 88888.00 2015-01-24 16:57:59.875 024 12540.02 162.95 54663.40 88888.00 2015-01-24 16:58:00.000 024 12540.05 162.95 54663.40 88888.00 2015-01-24 16:58:00.125 024 12540.10 162.93 54663.40 88888.00 2015-01-24 16:58:00.250 024 12540.05 162.85 54663.40 88888.00 2015-01-24 16:58:00.375 024 12540.08 162.85 54663.43 88888.00 2015-01-24 16:58:00.500 024 12540.10 162.85 54663.40 88888.00 2015-01-24 16:58:00.625 024 12540.10 162.85 54663.43 88888.00 2015-01-24 16:58:00.750 024 12540.08 162.80 54663.38 88888.00 2015-01-24 16:58:00.875 024 12540.08 162.78 54663.43 88888.00 2015-01-24 16:58:01.000 024 12540.05 162.80 54663.40 88888.00 2015-01-24 16:58:01.125 024 12540.02 162.80 54663.45 88888.00 2015-01-24 16:58:01.250 024 12539.98 162.75 54663.40 88888.00 2015-01-24 16:58:01.375 024 12540.02 162.78 54663.40 88888.00 2015-01-24 16:58:01.500 024 12540.08 162.75 54663.40 88888.00 2015-01-24 16:58:01.625 024 12540.10 162.72 54663.43 88888.00 2015-01-24 16:58:01.750 024 12540.15 162.70 54663.43 88888.00 2015-01-24 16:58:01.875 024 12540.20 162.72 54663.43 88888.00 2015-01-24 16:58:02.000 024 12540.15 162.72 54663.40 88888.00 2015-01-24 16:58:02.125 024 12540.12 162.72 54663.43 88888.00 2015-01-24 16:58:02.250 024 12540.08 162.62 54663.45 88888.00 2015-01-24 16:58:02.375 024 12540.05 162.68 54663.43 88888.00 2015-01-24 16:58:02.500 024 12540.10 162.65 54663.45 88888.00 2015-01-24 16:58:02.625 024 12540.12 162.62 54663.43 88888.00 2015-01-24 16:58:02.750 024 12540.12 162.62 54663.40 88888.00 2015-01-24 16:58:02.875 024 12540.10 162.57 54663.38 88888.00 2015-01-24 16:58:03.000 024 12540.12 162.55 54663.38 88888.00 2015-01-24 16:58:03.125 024 12540.15 162.55 54663.40 88888.00 2015-01-24 16:58:03.250 024 12540.08 162.55 54663.40 88888.00 2015-01-24 16:58:03.375 024 12540.05 162.55 54663.43 88888.00 2015-01-24 16:58:03.500 024 12540.08 162.55 54663.40 88888.00 2015-01-24 16:58:03.625 024 12540.15 162.53 54663.38 88888.00 2015-01-24 16:58:03.750 024 12540.17 162.50 54663.40 88888.00 2015-01-24 16:58:03.875 024 12540.15 162.50 54663.43 88888.00 2015-01-24 16:58:04.000 024 12540.20 162.47 54663.40 88888.00 2015-01-24 16:58:04.125 024 12540.15 162.47 54663.38 88888.00 2015-01-24 16:58:04.250 024 12540.10 162.45 54663.35 88888.00 2015-01-24 16:58:04.375 024 12540.15 162.47 54663.38 88888.00 2015-01-24 16:58:04.500 024 12540.12 162.47 54663.40 88888.00 2015-01-24 16:58:04.625 024 12540.10 162.45 54663.40 88888.00 2015-01-24 16:58:04.750 024 12540.08 162.45 54663.38 88888.00 2015-01-24 16:58:04.875 024 12540.15 162.43 54663.38 88888.00 2015-01-24 16:58:05.000 024 12540.17 162.43 54663.35 88888.00 2015-01-24 16:58:05.125 024 12540.17 162.43 54663.38 88888.00 2015-01-24 16:58:05.250 024 12540.12 162.40 54663.40 88888.00 2015-01-24 16:58:05.375 024 12540.15 162.43 54663.38 88888.00 2015-01-24 16:58:05.500 024 12540.20 162.40 54663.40 88888.00 2015-01-24 16:58:05.625 024 12540.27 162.40 54663.40 88888.00 2015-01-24 16:58:05.750 024 12540.25 162.43 54663.38 88888.00 2015-01-24 16:58:05.875 024 12540.20 162.38 54663.35 88888.00 2015-01-24 16:58:06.000 024 12540.17 162.35 54663.35 88888.00 2015-01-24 16:58:06.125 024 12540.17 162.35 54663.35 88888.00 2015-01-24 16:58:06.250 024 12540.20 162.32 54663.40 88888.00 2015-01-24 16:58:06.375 024 12540.30 162.32 54663.38 88888.00 2015-01-24 16:58:06.500 024 12540.30 162.32 54663.38 88888.00 2015-01-24 16:58:06.625 024 12540.25 162.32 54663.43 88888.00 2015-01-24 16:58:06.750 024 12540.23 162.28 54663.40 88888.00 2015-01-24 16:58:06.875 024 12540.25 162.30 54663.38 88888.00 2015-01-24 16:58:07.000 024 12540.17 162.28 54663.35 88888.00 2015-01-24 16:58:07.125 024 12540.20 162.30 54663.38 88888.00 2015-01-24 16:58:07.250 024 12540.20 162.28 54663.40 88888.00 2015-01-24 16:58:07.375 024 12540.23 162.25 54663.38 88888.00 2015-01-24 16:58:07.500 024 12540.23 162.28 54663.38 88888.00 2015-01-24 16:58:07.625 024 12540.23 162.30 54663.38 88888.00 2015-01-24 16:58:07.750 024 12540.25 162.28 54663.40 88888.00 2015-01-24 16:58:07.875 024 12540.27 162.25 54663.40 88888.00 2015-01-24 16:58:08.000 024 12540.25 162.22 54663.32 88888.00 2015-01-24 16:58:08.125 024 12540.20 162.25 54663.38 88888.00 2015-01-24 16:58:08.250 024 12540.17 162.22 54663.38 88888.00 2015-01-24 16:58:08.375 024 12540.23 162.25 54663.38 88888.00 2015-01-24 16:58:08.500 024 12540.20 162.25 54663.35 88888.00 2015-01-24 16:58:08.625 024 12540.25 162.20 54663.35 88888.00 2015-01-24 16:58:08.750 024 12540.23 162.18 54663.35 88888.00 2015-01-24 16:58:08.875 024 12540.20 162.20 54663.35 88888.00 2015-01-24 16:58:09.000 024 12540.17 162.20 54663.32 88888.00 2015-01-24 16:58:09.125 024 12540.20 162.18 54663.32 88888.00 2015-01-24 16:58:09.250 024 12540.15 162.10 54663.35 88888.00 2015-01-24 16:58:09.375 024 12540.23 162.15 54663.35 88888.00 2015-01-24 16:58:09.500 024 12540.23 162.18 54663.32 88888.00 2015-01-24 16:58:09.625 024 12540.27 162.18 54663.30 88888.00 2015-01-24 16:58:09.750 024 12540.20 162.15 54663.32 88888.00 2015-01-24 16:58:09.875 024 12540.20 162.15 54663.35 88888.00 2015-01-24 16:58:10.000 024 12540.20 162.12 54663.30 88888.00 2015-01-24 16:58:10.125 024 12540.20 162.10 54663.30 88888.00 2015-01-24 16:58:10.250 024 12540.15 162.07 54663.30 88888.00 2015-01-24 16:58:10.375 024 12540.17 162.10 54663.32 88888.00 2015-01-24 16:58:10.500 024 12540.20 162.07 54663.32 88888.00 2015-01-24 16:58:10.625 024 12540.25 162.07 54663.30 88888.00 2015-01-24 16:58:10.750 024 12540.30 162.05 54663.30 88888.00 2015-01-24 16:58:10.875 024 12540.25 162.07 54663.35 88888.00 2015-01-24 16:58:11.000 024 12540.23 162.07 54663.30 88888.00 2015-01-24 16:58:11.125 024 12540.25 162.03 54663.32 88888.00 2015-01-24 16:58:11.250 024 12540.15 162.00 54663.35 88888.00 2015-01-24 16:58:11.375 024 12540.20 162.00 54663.32 88888.00 2015-01-24 16:58:11.500 024 12540.25 162.03 54663.32 88888.00 2015-01-24 16:58:11.625 024 12540.23 162.07 54663.32 88888.00 2015-01-24 16:58:11.750 024 12540.17 162.05 54663.32 88888.00 2015-01-24 16:58:11.875 024 12540.20 162.05 54663.30 88888.00 2015-01-24 16:58:12.000 024 12540.20 162.03 54663.32 88888.00 2015-01-24 16:58:12.125 024 12540.20 162.00 54663.32 88888.00 2015-01-24 16:58:12.250 024 12540.17 162.00 54663.32 88888.00 2015-01-24 16:58:12.375 024 12540.20 162.03 54663.30 88888.00 2015-01-24 16:58:12.500 024 12540.17 162.00 54663.32 88888.00 2015-01-24 16:58:12.625 024 12540.20 161.97 54663.30 88888.00 2015-01-24 16:58:12.750 024 12540.17 161.95 54663.32 88888.00 2015-01-24 16:58:12.875 024 12540.20 161.93 54663.30 88888.00 2015-01-24 16:58:13.000 024 12540.23 161.93 54663.30 88888.00 2015-01-24 16:58:13.125 024 12540.20 161.93 54663.30 88888.00 2015-01-24 16:58:13.250 024 12540.15 161.88 54663.30 88888.00 2015-01-24 16:58:13.375 024 12540.17 161.88 54663.30 88888.00 2015-01-24 16:58:13.500 024 12540.20 161.88 54663.32 88888.00 2015-01-24 16:58:13.625 024 12540.27 161.88 54663.30 88888.00 2015-01-24 16:58:13.750 024 12540.27 161.93 54663.30 88888.00 2015-01-24 16:58:13.875 024 12540.25 161.90 54663.30 88888.00 2015-01-24 16:58:14.000 024 12540.20 161.90 54663.30 88888.00 2015-01-24 16:58:14.125 024 12540.20 161.88 54663.32 88888.00 2015-01-24 16:58:14.250 024 12540.12 161.88 54663.28 88888.00 2015-01-24 16:58:14.375 024 12540.15 161.85 54663.30 88888.00 2015-01-24 16:58:14.500 024 12540.15 161.82 54663.30 88888.00 2015-01-24 16:58:14.625 024 12540.15 161.80 54663.28 88888.00 2015-01-24 16:58:14.750 024 12540.23 161.82 54663.30 88888.00 2015-01-24 16:58:14.875 024 12540.23 161.82 54663.32 88888.00 2015-01-24 16:58:15.000 024 12540.25 161.80 54663.30 88888.00 2015-01-24 16:58:15.125 024 12540.25 161.78 54663.30 88888.00 2015-01-24 16:58:15.250 024 12540.17 161.75 54663.30 88888.00 2015-01-24 16:58:15.375 024 12540.20 161.78 54663.30 88888.00 2015-01-24 16:58:15.500 024 12540.17 161.78 54663.25 88888.00 2015-01-24 16:58:15.625 024 12540.15 161.75 54663.25 88888.00 2015-01-24 16:58:15.750 024 12540.17 161.75 54663.25 88888.00 2015-01-24 16:58:15.875 024 12540.10 161.75 54663.25 88888.00 2015-01-24 16:58:16.000 024 12540.05 161.75 54663.25 88888.00 2015-01-24 16:58:16.125 024 12540.12 161.75 54663.25 88888.00 2015-01-24 16:58:16.250 024 12540.23 161.72 54663.25 88888.00 2015-01-24 16:58:16.375 024 12540.23 161.72 54663.22 88888.00 2015-01-24 16:58:16.500 024 12540.15 161.68 54663.22 88888.00 2015-01-24 16:58:16.625 024 12540.17 161.68 54663.25 88888.00 2015-01-24 16:58:16.750 024 12540.17 161.62 54663.25 88888.00 2015-01-24 16:58:16.875 024 12540.17 161.65 54663.25 88888.00 2015-01-24 16:58:17.000 024 12540.17 161.62 54663.22 88888.00 2015-01-24 16:58:17.125 024 12540.20 161.62 54663.22 88888.00 2015-01-24 16:58:17.250 024 12540.20 161.65 54663.22 88888.00 2015-01-24 16:58:17.375 024 12540.20 161.62 54663.22 88888.00 2015-01-24 16:58:17.500 024 12540.23 161.62 54663.22 88888.00 2015-01-24 16:58:17.625 024 12540.20 161.62 54663.22 88888.00 2015-01-24 16:58:17.750 024 12540.12 161.60 54663.22 88888.00 2015-01-24 16:58:17.875 024 12540.10 161.60 54663.22 88888.00 2015-01-24 16:58:18.000 024 12540.10 161.57 54663.20 88888.00 2015-01-24 16:58:18.125 024 12540.08 161.57 54663.20 88888.00 2015-01-24 16:58:18.250 024 12540.02 161.55 54663.20 88888.00 2015-01-24 16:58:18.375 024 12540.12 161.55 54663.20 88888.00 2015-01-24 16:58:18.500 024 12540.15 161.57 54663.20 88888.00 2015-01-24 16:58:18.625 024 12540.12 161.57 54663.20 88888.00 2015-01-24 16:58:18.750 024 12540.15 161.55 54663.20 88888.00 2015-01-24 16:58:18.875 024 12540.20 161.53 54663.20 88888.00 2015-01-24 16:58:19.000 024 12540.12 161.50 54663.20 88888.00 2015-01-24 16:58:19.125 024 12540.08 161.47 54663.20 88888.00 2015-01-24 16:58:19.250 024 12540.10 161.47 54663.20 88888.00 2015-01-24 16:58:19.375 024 12540.08 161.45 54663.20 88888.00 2015-01-24 16:58:19.500 024 12540.08 161.45 54663.18 88888.00 2015-01-24 16:58:19.625 024 12540.10 161.43 54663.20 88888.00 2015-01-24 16:58:19.750 024 12540.10 161.43 54663.20 88888.00 2015-01-24 16:58:19.875 024 12540.15 161.38 54663.18 88888.00 2015-01-24 16:58:20.000 024 12540.08 161.38 54663.12 88888.00 2015-01-24 16:58:20.125 024 12540.08 161.35 54663.12 88888.00 2015-01-24 16:58:20.250 024 12540.08 161.32 54663.15 88888.00 2015-01-24 16:58:20.375 024 12540.08 161.30 54663.12 88888.00 2015-01-24 16:58:20.500 024 12540.05 161.32 54663.18 88888.00 2015-01-24 16:58:20.625 024 12540.10 161.32 54663.18 88888.00 2015-01-24 16:58:20.750 024 12540.10 161.32 54663.12 88888.00 2015-01-24 16:58:20.875 024 12540.05 161.28 54663.12 88888.00 2015-01-24 16:58:21.000 024 12540.02 161.22 54663.12 88888.00 2015-01-24 16:58:21.125 024 12540.05 161.25 54663.15 88888.00 2015-01-24 16:58:21.250 024 12540.02 161.25 54663.15 88888.00 2015-01-24 16:58:21.375 024 12540.05 161.25 54663.15 88888.00 2015-01-24 16:58:21.500 024 12540.08 161.22 54663.12 88888.00 2015-01-24 16:58:21.625 024 12540.12 161.20 54663.10 88888.00 2015-01-24 16:58:21.750 024 12540.10 161.18 54663.07 88888.00 2015-01-24 16:58:21.875 024 12540.12 161.18 54663.10 88888.00 2015-01-24 16:58:22.000 024 12540.15 161.15 54663.07 88888.00 2015-01-24 16:58:22.125 024 12540.08 161.15 54663.07 88888.00 2015-01-24 16:58:22.250 024 12539.90 161.10 54663.07 88888.00 2015-01-24 16:58:22.375 024 12539.90 161.07 54663.07 88888.00 2015-01-24 16:58:22.500 024 12539.92 161.03 54663.10 88888.00 2015-01-24 16:58:22.625 024 12540.02 161.07 54663.12 88888.00 2015-01-24 16:58:22.750 024 12540.08 161.10 54663.10 88888.00 2015-01-24 16:58:22.875 024 12540.02 161.10 54663.07 88888.00 2015-01-24 16:58:23.000 024 12540.00 161.05 54663.07 88888.00 2015-01-24 16:58:23.125 024 12539.95 161.00 54663.07 88888.00 2015-01-24 16:58:23.250 024 12539.90 160.97 54663.10 88888.00 2015-01-24 16:58:23.375 024 12539.92 161.00 54663.10 88888.00 2015-01-24 16:58:23.500 024 12539.95 161.00 54663.07 88888.00 2015-01-24 16:58:23.625 024 12539.92 161.03 54663.07 88888.00 2015-01-24 16:58:23.750 024 12539.90 160.97 54663.10 88888.00 2015-01-24 16:58:23.875 024 12539.95 160.95 54663.07 88888.00 2015-01-24 16:58:24.000 024 12539.92 160.93 54663.05 88888.00 2015-01-24 16:58:24.125 024 12539.90 160.88 54663.07 88888.00 2015-01-24 16:58:24.250 024 12539.80 160.90 54663.07 88888.00 2015-01-24 16:58:24.375 024 12539.83 160.90 54663.05 88888.00 2015-01-24 16:58:24.500 024 12539.85 160.90 54663.05 88888.00 2015-01-24 16:58:24.625 024 12539.88 160.90 54663.07 88888.00 2015-01-24 16:58:24.750 024 12539.90 160.88 54663.05 88888.00 2015-01-24 16:58:24.875 024 12539.90 160.88 54663.05 88888.00 2015-01-24 16:58:25.000 024 12539.90 160.88 54663.03 88888.00 2015-01-24 16:58:25.125 024 12539.85 160.82 54663.05 88888.00 2015-01-24 16:58:25.250 024 12539.85 160.82 54663.05 88888.00 2015-01-24 16:58:25.375 024 12539.85 160.82 54663.05 88888.00 2015-01-24 16:58:25.500 024 12539.77 160.78 54663.05 88888.00 2015-01-24 16:58:25.625 024 12539.77 160.78 54663.05 88888.00 2015-01-24 16:58:25.750 024 12539.77 160.75 54663.05 88888.00 2015-01-24 16:58:25.875 024 12539.73 160.78 54663.05 88888.00 2015-01-24 16:58:26.000 024 12539.80 160.75 54663.00 88888.00 2015-01-24 16:58:26.125 024 12539.80 160.75 54663.00 88888.00 2015-01-24 16:58:26.250 024 12539.67 160.68 54663.03 88888.00 2015-01-24 16:58:26.375 024 12539.67 160.65 54663.05 88888.00 2015-01-24 16:58:26.500 024 12539.65 160.65 54663.03 88888.00 2015-01-24 16:58:26.625 024 12539.65 160.65 54663.03 88888.00 2015-01-24 16:58:26.750 024 12539.62 160.68 54663.05 88888.00 2015-01-24 16:58:26.875 024 12539.65 160.72 54663.05 88888.00 2015-01-24 16:58:27.000 024 12539.52 160.68 54663.03 88888.00 2015-01-24 16:58:27.125 024 12539.50 160.70 54663.03 88888.00 2015-01-24 16:58:27.250 024 12539.52 160.68 54663.05 88888.00 2015-01-24 16:58:27.375 024 12539.55 160.65 54663.03 88888.00 2015-01-24 16:58:27.500 024 12539.55 160.65 54663.05 88888.00 2015-01-24 16:58:27.625 024 12539.50 160.62 54663.00 88888.00 2015-01-24 16:58:27.750 024 12539.45 160.62 54663.03 88888.00 2015-01-24 16:58:27.875 024 12539.35 160.65 54663.05 88888.00 2015-01-24 16:58:28.000 024 12539.40 160.65 54663.05 88888.00 2015-01-24 16:58:28.125 024 12539.38 160.60 54663.03 88888.00 2015-01-24 16:58:28.250 024 12539.35 160.55 54663.00 88888.00 2015-01-24 16:58:28.375 024 12539.45 160.55 54663.00 88888.00 2015-01-24 16:58:28.500 024 12539.48 160.57 54663.00 88888.00 2015-01-24 16:58:28.625 024 12539.45 160.57 54663.00 88888.00 2015-01-24 16:58:28.750 024 12539.40 160.57 54662.97 88888.00 2015-01-24 16:58:28.875 024 12539.35 160.53 54662.97 88888.00 2015-01-24 16:58:29.000 024 12539.33 160.50 54662.97 88888.00 2015-01-24 16:58:29.125 024 12539.40 160.53 54663.00 88888.00 2015-01-24 16:58:29.250 024 12539.33 160.50 54662.97 88888.00 2015-01-24 16:58:29.375 024 12539.25 160.50 54662.97 88888.00 2015-01-24 16:58:29.500 024 12539.20 160.47 54662.95 88888.00 2015-01-24 16:58:29.625 024 12539.17 160.47 54662.95 88888.00 2015-01-24 16:58:29.750 024 12539.20 160.47 54662.97 88888.00 2015-01-24 16:58:29.875 024 12539.23 160.50 54662.95 88888.00 2015-01-24 16:58:30.000 024 12539.20 160.50 54662.95 88888.00 2015-01-24 16:58:30.125 024 12539.20 160.47 54662.95 88888.00 2015-01-24 16:58:30.250 024 12539.15 160.43 54662.95 88888.00 2015-01-24 16:58:30.375 024 12539.10 160.38 54662.95 88888.00 2015-01-24 16:58:30.500 024 12539.08 160.40 54662.95 88888.00 2015-01-24 16:58:30.625 024 12539.08 160.45 54662.95 88888.00 2015-01-24 16:58:30.750 024 12539.05 160.45 54662.95 88888.00 2015-01-24 16:58:30.875 024 12539.02 160.45 54662.95 88888.00 2015-01-24 16:58:31.000 024 12539.02 160.43 54662.97 88888.00 2015-01-24 16:58:31.125 024 12539.02 160.40 54662.97 88888.00 2015-01-24 16:58:31.250 024 12538.98 160.40 54662.97 88888.00 2015-01-24 16:58:31.375 024 12539.00 160.43 54662.93 88888.00 2015-01-24 16:58:31.500 024 12538.98 160.40 54662.90 88888.00 2015-01-24 16:58:31.625 024 12538.98 160.40 54662.93 88888.00 2015-01-24 16:58:31.750 024 12538.95 160.40 54662.93 88888.00 2015-01-24 16:58:31.875 024 12538.90 160.43 54662.95 88888.00 2015-01-24 16:58:32.000 024 12538.85 160.40 54662.95 88888.00 2015-01-24 16:58:32.125 024 12538.83 160.40 54662.93 88888.00 2015-01-24 16:58:32.250 024 12538.75 160.40 54662.90 88888.00 2015-01-24 16:58:32.375 024 12538.75 160.40 54662.93 88888.00 2015-01-24 16:58:32.500 024 12538.75 160.38 54662.90 88888.00 2015-01-24 16:58:32.625 024 12538.70 160.40 54662.93 88888.00 2015-01-24 16:58:32.750 024 12538.70 160.40 54662.93 88888.00 2015-01-24 16:58:32.875 024 12538.73 160.43 54662.93 88888.00 2015-01-24 16:58:33.000 024 12538.73 160.43 54662.90 88888.00 2015-01-24 16:58:33.125 024 12538.65 160.38 54662.93 88888.00 2015-01-24 16:58:33.250 024 12538.58 160.40 54662.93 88888.00 2015-01-24 16:58:33.375 024 12538.60 160.40 54662.90 88888.00 2015-01-24 16:58:33.500 024 12538.50 160.35 54662.90 88888.00 2015-01-24 16:58:33.625 024 12538.48 160.40 54662.90 88888.00 2015-01-24 16:58:33.750 024 12538.48 160.40 54662.90 88888.00 2015-01-24 16:58:33.875 024 12538.50 160.38 54662.88 88888.00 2015-01-24 16:58:34.000 024 12538.50 160.35 54662.88 88888.00 2015-01-24 16:58:34.125 024 12538.45 160.40 54662.90 88888.00 2015-01-24 16:58:34.250 024 12538.42 160.43 54662.93 88888.00 2015-01-24 16:58:34.375 024 12538.42 160.43 54662.90 88888.00 2015-01-24 16:58:34.500 024 12538.33 160.43 54662.88 88888.00 2015-01-24 16:58:34.625 024 12538.27 160.43 54662.85 88888.00 2015-01-24 16:58:34.750 024 12538.25 160.45 54662.88 88888.00 2015-01-24 16:58:34.875 024 12538.30 160.47 54662.88 88888.00 2015-01-24 16:58:35.000 024 12538.27 160.45 54662.88 88888.00 2015-01-24 16:58:35.125 024 12538.25 160.43 54662.90 88888.00 2015-01-24 16:58:35.250 024 12538.23 160.43 54662.90 88888.00 2015-01-24 16:58:35.375 024 12538.25 160.43 54662.88 88888.00 2015-01-24 16:58:35.500 024 12538.23 160.43 54662.85 88888.00 2015-01-24 16:58:35.625 024 12538.23 160.43 54662.88 88888.00 2015-01-24 16:58:35.750 024 12538.25 160.45 54662.88 88888.00 2015-01-24 16:58:35.875 024 12538.23 160.43 54662.85 88888.00 2015-01-24 16:58:36.000 024 12538.15 160.40 54662.85 88888.00 2015-01-24 16:58:36.125 024 12538.12 160.43 54662.88 88888.00 2015-01-24 16:58:36.250 024 12538.10 160.43 54662.85 88888.00 2015-01-24 16:58:36.375 024 12538.12 160.43 54662.85 88888.00 2015-01-24 16:58:36.500 024 12538.15 160.43 54662.85 88888.00 2015-01-24 16:58:36.625 024 12538.08 160.43 54662.82 88888.00 2015-01-24 16:58:36.750 024 12538.02 160.43 54662.80 88888.00 2015-01-24 16:58:36.875 024 12537.98 160.50 54662.80 88888.00 2015-01-24 16:58:37.000 024 12537.95 160.47 54662.80 88888.00 2015-01-24 16:58:37.125 024 12538.00 160.45 54662.80 88888.00 2015-01-24 16:58:37.250 024 12538.00 160.45 54662.82 88888.00 2015-01-24 16:58:37.375 024 12537.92 160.45 54662.78 88888.00 2015-01-24 16:58:37.500 024 12537.85 160.47 54662.78 88888.00 2015-01-24 16:58:37.625 024 12537.83 160.50 54662.82 88888.00 2015-01-24 16:58:37.750 024 12537.85 160.50 54662.82 88888.00 2015-01-24 16:58:37.875 024 12537.92 160.47 54662.80 88888.00 2015-01-24 16:58:38.000 024 12537.85 160.47 54662.80 88888.00 2015-01-24 16:58:38.125 024 12537.77 160.47 54662.82 88888.00 2015-01-24 16:58:38.250 024 12537.83 160.45 54662.80 88888.00 2015-01-24 16:58:38.375 024 12537.85 160.50 54662.80 88888.00 2015-01-24 16:58:38.500 024 12537.80 160.47 54662.78 88888.00 2015-01-24 16:58:38.625 024 12537.83 160.45 54662.78 88888.00 2015-01-24 16:58:38.750 024 12537.80 160.45 54662.75 88888.00 2015-01-24 16:58:38.875 024 12537.77 160.47 54662.78 88888.00 2015-01-24 16:58:39.000 024 12537.77 160.50 54662.78 88888.00 2015-01-24 16:58:39.125 024 12537.77 160.53 54662.78 88888.00 2015-01-24 16:58:39.250 024 12537.75 160.50 54662.78 88888.00 2015-01-24 16:58:39.375 024 12537.75 160.50 54662.80 88888.00 2015-01-24 16:58:39.500 024 12537.77 160.53 54662.78 88888.00 2015-01-24 16:58:39.625 024 12537.75 160.55 54662.75 88888.00 2015-01-24 16:58:39.750 024 12537.75 160.55 54662.78 88888.00 2015-01-24 16:58:39.875 024 12537.73 160.55 54662.78 88888.00 2015-01-24 16:58:40.000 024 12537.70 160.55 54662.75 88888.00 2015-01-24 16:58:40.125 024 12537.67 160.55 54662.78 88888.00 2015-01-24 16:58:40.250 024 12537.67 160.53 54662.78 88888.00 2015-01-24 16:58:40.375 024 12537.75 160.55 54662.78 88888.00 2015-01-24 16:58:40.500 024 12537.70 160.57 54662.78 88888.00 2015-01-24 16:58:40.625 024 12537.67 160.57 54662.78 88888.00 2015-01-24 16:58:40.750 024 12537.65 160.57 54662.78 88888.00 2015-01-24 16:58:40.875 024 12537.65 160.57 54662.80 88888.00 2015-01-24 16:58:41.000 024 12537.62 160.62 54662.78 88888.00 2015-01-24 16:58:41.125 024 12537.62 160.65 54662.78 88888.00 2015-01-24 16:58:41.250 024 12537.58 160.65 54662.75 88888.00 2015-01-24 16:58:41.375 024 12537.48 160.65 54662.78 88888.00 2015-01-24 16:58:41.500 024 12537.45 160.65 54662.78 88888.00 2015-01-24 16:58:41.625 024 12537.55 160.65 54662.78 88888.00 2015-01-24 16:58:41.750 024 12537.60 160.70 54662.78 88888.00 2015-01-24 16:58:41.875 024 12537.58 160.70 54662.75 88888.00 2015-01-24 16:58:42.000 024 12537.48 160.65 54662.72 88888.00 2015-01-24 16:58:42.125 024 12537.40 160.65 54662.75 88888.00 2015-01-24 16:58:42.250 024 12537.40 160.65 54662.75 88888.00 2015-01-24 16:58:42.375 024 12537.48 160.72 54662.75 88888.00 2015-01-24 16:58:42.500 024 12537.42 160.70 54662.75 88888.00 2015-01-24 16:58:42.625 024 12537.35 160.70 54662.75 88888.00 2015-01-24 16:58:42.750 024 12537.33 160.68 54662.72 88888.00 2015-01-24 16:58:42.875 024 12537.33 160.70 54662.70 88888.00 2015-01-24 16:58:43.000 024 12537.38 160.72 54662.70 88888.00 2015-01-24 16:58:43.125 024 12537.35 160.75 54662.72 88888.00 2015-01-24 16:58:43.250 024 12537.27 160.75 54662.75 88888.00 2015-01-24 16:58:43.375 024 12537.27 160.72 54662.72 88888.00 2015-01-24 16:58:43.500 024 12537.27 160.75 54662.70 88888.00 2015-01-24 16:58:43.625 024 12537.30 160.72 54662.72 88888.00 2015-01-24 16:58:43.750 024 12537.33 160.78 54662.75 88888.00 2015-01-24 16:58:43.875 024 12537.20 160.78 54662.72 88888.00 2015-01-24 16:58:44.000 024 12537.12 160.78 54662.70 88888.00 2015-01-24 16:58:44.125 024 12537.15 160.82 54662.72 88888.00 2015-01-24 16:58:44.250 024 12537.15 160.80 54662.72 88888.00 2015-01-24 16:58:44.375 024 12537.12 160.82 54662.68 88888.00 2015-01-24 16:58:44.500 024 12537.05 160.85 54662.70 88888.00 2015-01-24 16:58:44.625 024 12537.08 160.85 54662.72 88888.00 2015-01-24 16:58:44.750 024 12537.15 160.85 54662.72 88888.00 2015-01-24 16:58:44.875 024 12537.15 160.85 54662.70 88888.00 2015-01-24 16:58:45.000 024 12537.05 160.85 54662.70 88888.00 2015-01-24 16:58:45.125 024 12537.00 160.88 54662.70 88888.00 2015-01-24 16:58:45.250 024 12537.00 160.93 54662.70 88888.00 2015-01-24 16:58:45.375 024 12537.00 160.95 54662.70 88888.00 2015-01-24 16:58:45.500 024 12537.00 160.95 54662.72 88888.00 2015-01-24 16:58:45.625 024 12537.02 160.95 54662.70 88888.00 2015-01-24 16:58:45.750 024 12537.02 161.00 54662.68 88888.00 2015-01-24 16:58:45.875 024 12536.95 161.03 54662.68 88888.00 2015-01-24 16:58:46.000 024 12536.95 161.00 54662.65 88888.00 2015-01-24 16:58:46.125 024 12536.92 160.97 54662.68 88888.00 2015-01-24 16:58:46.250 024 12536.90 161.00 54662.68 88888.00 2015-01-24 16:58:46.375 024 12536.90 161.03 54662.65 88888.00 2015-01-24 16:58:46.500 024 12536.92 161.03 54662.65 88888.00 2015-01-24 16:58:46.625 024 12536.95 161.03 54662.65 88888.00 2015-01-24 16:58:46.750 024 12536.90 161.05 54662.68 88888.00 2015-01-24 16:58:46.875 024 12536.88 161.05 54662.65 88888.00 2015-01-24 16:58:47.000 024 12536.90 161.05 54662.62 88888.00 2015-01-24 16:58:47.125 024 12536.88 161.03 54662.62 88888.00 2015-01-24 16:58:47.250 024 12536.85 161.07 54662.62 88888.00 2015-01-24 16:58:47.375 024 12536.92 161.12 54662.65 88888.00 2015-01-24 16:58:47.500 024 12536.92 161.15 54662.65 88888.00 2015-01-24 16:58:47.625 024 12536.90 161.12 54662.62 88888.00 2015-01-24 16:58:47.750 024 12536.95 161.12 54662.62 88888.00 2015-01-24 16:58:47.875 024 12536.90 161.12 54662.62 88888.00 2015-01-24 16:58:48.000 024 12536.88 161.15 54662.62 88888.00 2015-01-24 16:58:48.125 024 12536.83 161.15 54662.65 88888.00 2015-01-24 16:58:48.250 024 12536.77 161.15 54662.65 88888.00 2015-01-24 16:58:48.375 024 12536.80 161.18 54662.62 88888.00 2015-01-24 16:58:48.500 024 12536.80 161.20 54662.60 88888.00 2015-01-24 16:58:48.625 024 12536.75 161.20 54662.62 88888.00 2015-01-24 16:58:48.750 024 12536.70 161.20 54662.62 88888.00 2015-01-24 16:58:48.875 024 12536.70 161.22 54662.62 88888.00 2015-01-24 16:58:49.000 024 12536.75 161.25 54662.60 88888.00 2015-01-24 16:58:49.125 024 12536.73 161.25 54662.62 88888.00 2015-01-24 16:58:49.250 024 12536.67 161.22 54662.62 88888.00 2015-01-24 16:58:49.375 024 12536.67 161.22 54662.62 88888.00 2015-01-24 16:58:49.500 024 12536.67 161.22 54662.60 88888.00 2015-01-24 16:58:49.625 024 12536.70 161.25 54662.60 88888.00 2015-01-24 16:58:49.750 024 12536.73 161.28 54662.60 88888.00 2015-01-24 16:58:49.875 024 12536.75 161.25 54662.60 88888.00 2015-01-24 16:58:50.000 024 12536.75 161.30 54662.57 88888.00 2015-01-24 16:58:50.125 024 12536.73 161.35 54662.57 88888.00 2015-01-24 16:58:50.250 024 12536.73 161.35 54662.60 88888.00 2015-01-24 16:58:50.375 024 12536.70 161.35 54662.55 88888.00 2015-01-24 16:58:50.500 024 12536.67 161.32 54662.57 88888.00 2015-01-24 16:58:50.625 024 12536.67 161.38 54662.60 88888.00 2015-01-24 16:58:50.750 024 12536.67 161.40 54662.62 88888.00 2015-01-24 16:58:50.875 024 12536.73 161.43 54662.60 88888.00 2015-01-24 16:58:51.000 024 12536.75 161.40 54662.55 88888.00 2015-01-24 16:58:51.125 024 12536.77 161.45 54662.53 88888.00 2015-01-24 16:58:51.250 024 12536.73 161.45 54662.55 88888.00 2015-01-24 16:58:51.375 024 12536.70 161.45 54662.55 88888.00 2015-01-24 16:58:51.500 024 12536.67 161.45 54662.53 88888.00 2015-01-24 16:58:51.625 024 12536.70 161.45 54662.55 88888.00 2015-01-24 16:58:51.750 024 12536.70 161.45 54662.55 88888.00 2015-01-24 16:58:51.875 024 12536.70 161.45 54662.55 88888.00 2015-01-24 16:58:52.000 024 12536.70 161.47 54662.55 88888.00 2015-01-24 16:58:52.125 024 12536.73 161.50 54662.57 88888.00 2015-01-24 16:58:52.250 024 12536.70 161.50 54662.57 88888.00 2015-01-24 16:58:52.375 024 12536.70 161.53 54662.57 88888.00 2015-01-24 16:58:52.500 024 12536.70 161.55 54662.57 88888.00 2015-01-24 16:58:52.625 024 12536.70 161.57 54662.57 88888.00 2015-01-24 16:58:52.750 024 12536.67 161.57 54662.55 88888.00 2015-01-24 16:58:52.875 024 12536.70 161.57 54662.53 88888.00 2015-01-24 16:58:53.000 024 12536.67 161.57 54662.50 88888.00 2015-01-24 16:58:53.125 024 12536.62 161.57 54662.53 88888.00 2015-01-24 16:58:53.250 024 12536.67 161.57 54662.55 88888.00 2015-01-24 16:58:53.375 024 12536.75 161.60 54662.53 88888.00 2015-01-24 16:58:53.500 024 12536.77 161.62 54662.55 88888.00 2015-01-24 16:58:53.625 024 12536.77 161.65 54662.53 88888.00 2015-01-24 16:58:53.750 024 12536.75 161.62 54662.53 88888.00 2015-01-24 16:58:53.875 024 12536.75 161.62 54662.53 88888.00 2015-01-24 16:58:54.000 024 12536.73 161.62 54662.50 88888.00 2015-01-24 16:58:54.125 024 12536.73 161.62 54662.53 88888.00 2015-01-24 16:58:54.250 024 12536.67 161.65 54662.55 88888.00 2015-01-24 16:58:54.375 024 12536.65 161.68 54662.55 88888.00 2015-01-24 16:58:54.500 024 12536.65 161.68 54662.53 88888.00 2015-01-24 16:58:54.625 024 12536.70 161.72 54662.50 88888.00 2015-01-24 16:58:54.750 024 12536.73 161.72 54662.53 88888.00 2015-01-24 16:58:54.875 024 12536.70 161.75 54662.53 88888.00 2015-01-24 16:58:55.000 024 12536.67 161.75 54662.50 88888.00 2015-01-24 16:58:55.125 024 12536.70 161.75 54662.50 88888.00 2015-01-24 16:58:55.250 024 12536.70 161.75 54662.47 88888.00 2015-01-24 16:58:55.375 024 12536.73 161.78 54662.47 88888.00 2015-01-24 16:58:55.500 024 12536.73 161.78 54662.53 88888.00 2015-01-24 16:58:55.625 024 12536.73 161.82 54662.50 88888.00 2015-01-24 16:58:55.750 024 12536.70 161.85 54662.53 88888.00 2015-01-24 16:58:55.875 024 12536.73 161.88 54662.55 88888.00 2015-01-24 16:58:56.000 024 12536.75 161.82 54662.53 88888.00 2015-01-24 16:58:56.125 024 12536.75 161.82 54662.53 88888.00 2015-01-24 16:58:56.250 024 12536.77 161.80 54662.50 88888.00 2015-01-24 16:58:56.375 024 12536.80 161.82 54662.50 88888.00 2015-01-24 16:58:56.500 024 12536.77 161.85 54662.53 88888.00 2015-01-24 16:58:56.625 024 12536.80 161.85 54662.53 88888.00 2015-01-24 16:58:56.750 024 12536.80 161.85 54662.53 88888.00 2015-01-24 16:58:56.875 024 12536.80 161.88 54662.53 88888.00 2015-01-24 16:58:57.000 024 12536.80 161.90 54662.53 88888.00 2015-01-24 16:58:57.125 024 12536.80 161.93 54662.53 88888.00 2015-01-24 16:58:57.250 024 12536.77 161.93 54662.50 88888.00 2015-01-24 16:58:57.375 024 12536.80 161.95 54662.53 88888.00 2015-01-24 16:58:57.500 024 12536.80 161.95 54662.50 88888.00 2015-01-24 16:58:57.625 024 12536.80 161.93 54662.50 88888.00 2015-01-24 16:58:57.750 024 12536.77 161.93 54662.47 88888.00 2015-01-24 16:58:57.875 024 12536.75 161.95 54662.47 88888.00 2015-01-24 16:58:58.000 024 12536.85 161.97 54662.47 88888.00 2015-01-24 16:58:58.125 024 12536.85 161.93 54662.50 88888.00 2015-01-24 16:58:58.250 024 12536.77 161.93 54662.47 88888.00 2015-01-24 16:58:58.375 024 12536.77 161.95 54662.47 88888.00 2015-01-24 16:58:58.500 024 12536.80 161.95 54662.50 88888.00 2015-01-24 16:58:58.625 024 12536.92 161.97 54662.50 88888.00 2015-01-24 16:58:58.750 024 12536.92 161.97 54662.50 88888.00 2015-01-24 16:58:58.875 024 12536.92 162.00 54662.45 88888.00 2015-01-24 16:58:59.000 024 12536.88 162.03 54662.45 88888.00 2015-01-24 16:58:59.125 024 12536.83 162.03 54662.47 88888.00 2015-01-24 16:58:59.250 024 12536.80 162.00 54662.45 88888.00 2015-01-24 16:58:59.375 024 12536.90 162.03 54662.45 88888.00 2015-01-24 16:58:59.500 024 12536.95 162.03 54662.45 88888.00 2015-01-24 16:58:59.625 024 12536.98 162.03 54662.45 88888.00 2015-01-24 16:58:59.750 024 12536.98 162.00 54662.45 88888.00 2015-01-24 16:58:59.875 024 12536.98 162.03 54662.47 88888.00 2015-01-24 16:59:00.000 024 12536.98 162.03 54662.47 88888.00 2015-01-24 16:59:00.125 024 12537.02 162.07 54662.50 88888.00 2015-01-24 16:59:00.250 024 12537.00 162.05 54662.50 88888.00 2015-01-24 16:59:00.375 024 12537.00 162.05 54662.47 88888.00 2015-01-24 16:59:00.500 024 12537.00 162.07 54662.47 88888.00 2015-01-24 16:59:00.625 024 12537.00 162.07 54662.47 88888.00 2015-01-24 16:59:00.750 024 12536.95 162.05 54662.47 88888.00 2015-01-24 16:59:00.875 024 12536.98 162.07 54662.47 88888.00 2015-01-24 16:59:01.000 024 12537.02 162.03 54662.45 88888.00 2015-01-24 16:59:01.125 024 12537.05 162.05 54662.47 88888.00 2015-01-24 16:59:01.250 024 12537.05 162.05 54662.50 88888.00 2015-01-24 16:59:01.375 024 12537.02 162.05 54662.53 88888.00 2015-01-24 16:59:01.500 024 12537.08 162.05 54662.47 88888.00 2015-01-24 16:59:01.625 024 12537.12 162.10 54662.47 88888.00 2015-01-24 16:59:01.750 024 12537.10 162.10 54662.47 88888.00 2015-01-24 16:59:01.875 024 12537.08 162.07 54662.47 88888.00 2015-01-24 16:59:02.000 024 12537.12 162.10 54662.47 88888.00 2015-01-24 16:59:02.125 024 12537.12 162.12 54662.47 88888.00 2015-01-24 16:59:02.250 024 12537.10 162.07 54662.47 88888.00 2015-01-24 16:59:02.375 024 12537.15 162.07 54662.47 88888.00 2015-01-24 16:59:02.500 024 12537.12 162.10 54662.47 88888.00 2015-01-24 16:59:02.625 024 12537.15 162.12 54662.47 88888.00 2015-01-24 16:59:02.750 024 12537.17 162.12 54662.47 88888.00 2015-01-24 16:59:02.875 024 12537.10 162.10 54662.47 88888.00 2015-01-24 16:59:03.000 024 12537.10 162.05 54662.45 88888.00 2015-01-24 16:59:03.125 024 12537.20 162.05 54662.45 88888.00 2015-01-24 16:59:03.250 024 12537.25 162.05 54662.45 88888.00 2015-01-24 16:59:03.375 024 12537.25 162.10 54662.45 88888.00 2015-01-24 16:59:03.500 024 12537.20 162.10 54662.45 88888.00 2015-01-24 16:59:03.625 024 12537.23 162.12 54662.47 88888.00 2015-01-24 16:59:03.750 024 12537.25 162.12 54662.47 88888.00 2015-01-24 16:59:03.875 024 12537.25 162.18 54662.50 88888.00 2015-01-24 16:59:04.000 024 12537.17 162.15 54662.47 88888.00 2015-01-24 16:59:04.125 024 12537.15 162.12 54662.47 88888.00 2015-01-24 16:59:04.250 024 12537.10 162.07 54662.47 88888.00 2015-01-24 16:59:04.375 024 12537.17 162.12 54662.50 88888.00 2015-01-24 16:59:04.500 024 12537.20 162.15 54662.50 88888.00 2015-01-24 16:59:04.625 024 12537.17 162.15 54662.47 88888.00 2015-01-24 16:59:04.750 024 12537.15 162.12 54662.45 88888.00 2015-01-24 16:59:04.875 024 12537.15 162.10 54662.47 88888.00 2015-01-24 16:59:05.000 024 12537.17 162.10 54662.47 88888.00 2015-01-24 16:59:05.125 024 12537.20 162.12 54662.50 88888.00 2015-01-24 16:59:05.250 024 12537.15 162.10 54662.53 88888.00 2015-01-24 16:59:05.375 024 12537.10 162.12 54662.50 88888.00 2015-01-24 16:59:05.500 024 12537.08 162.12 54662.50 88888.00 2015-01-24 16:59:05.625 024 12537.15 162.12 54662.50 88888.00 2015-01-24 16:59:05.750 024 12537.17 162.10 54662.47 88888.00 2015-01-24 16:59:05.875 024 12537.15 162.10 54662.50 88888.00 2015-01-24 16:59:06.000 024 12537.20 162.10 54662.47 88888.00 2015-01-24 16:59:06.125 024 12537.23 162.10 54662.47 88888.00 2015-01-24 16:59:06.250 024 12537.23 162.10 54662.50 88888.00 2015-01-24 16:59:06.375 024 12537.27 162.10 54662.47 88888.00 2015-01-24 16:59:06.500 024 12537.27 162.10 54662.50 88888.00 2015-01-24 16:59:06.625 024 12537.25 162.12 54662.53 88888.00 2015-01-24 16:59:06.750 024 12537.25 162.15 54662.53 88888.00 2015-01-24 16:59:06.875 024 12537.23 162.18 54662.50 88888.00 2015-01-24 16:59:07.000 024 12537.23 162.18 54662.47 88888.00 2015-01-24 16:59:07.125 024 12537.20 162.20 54662.50 88888.00 2015-01-24 16:59:07.250 024 12537.17 162.15 54662.55 88888.00 2015-01-24 16:59:07.375 024 12537.25 162.18 54662.55 88888.00 2015-01-24 16:59:07.500 024 12537.38 162.15 54662.53 88888.00 2015-01-24 16:59:07.625 024 12537.35 162.18 54662.50 88888.00 2015-01-24 16:59:07.750 024 12537.38 162.18 54662.50 88888.00 2015-01-24 16:59:07.875 024 12537.38 162.15 54662.55 88888.00 2015-01-24 16:59:08.000 024 12537.42 162.18 54662.53 88888.00 2015-01-24 16:59:08.125 024 12537.38 162.20 54662.53 88888.00 2015-01-24 16:59:08.250 024 12537.23 162.20 54662.53 88888.00 2015-01-24 16:59:08.375 024 12537.27 162.22 54662.53 88888.00 2015-01-24 16:59:08.500 024 12537.38 162.20 54662.53 88888.00 2015-01-24 16:59:08.625 024 12537.40 162.20 54662.53 88888.00 2015-01-24 16:59:08.750 024 12537.42 162.18 54662.50 88888.00 2015-01-24 16:59:08.875 024 12537.40 162.18 54662.50 88888.00 2015-01-24 16:59:09.000 024 12537.40 162.20 54662.50 88888.00 2015-01-24 16:59:09.125 024 12537.35 162.25 54662.55 88888.00 2015-01-24 16:59:09.250 024 12537.30 162.22 54662.53 88888.00 2015-01-24 16:59:09.375 024 12537.42 162.25 54662.53 88888.00 2015-01-24 16:59:09.500 024 12537.35 162.22 54662.53 88888.00 2015-01-24 16:59:09.625 024 12537.33 162.20 54662.53 88888.00 2015-01-24 16:59:09.750 024 12537.30 162.25 54662.53 88888.00 2015-01-24 16:59:09.875 024 12537.42 162.28 54662.50 88888.00 2015-01-24 16:59:10.000 024 12537.52 162.28 54662.53 88888.00 2015-01-24 16:59:10.125 024 12537.42 162.25 54662.53 88888.00 2015-01-24 16:59:10.250 024 12537.33 162.20 54662.53 88888.00 2015-01-24 16:59:10.375 024 12537.38 162.22 54662.53 88888.00 2015-01-24 16:59:10.500 024 12537.40 162.25 54662.53 88888.00 2015-01-24 16:59:10.625 024 12537.40 162.30 54662.53 88888.00 2015-01-24 16:59:10.750 024 12537.40 162.35 54662.53 88888.00 2015-01-24 16:59:10.875 024 12537.45 162.38 54662.55 88888.00 2015-01-24 16:59:11.000 024 12537.50 162.35 54662.55 88888.00 2015-01-24 16:59:11.125 024 12537.50 162.32 54662.55 88888.00 2015-01-24 16:59:11.250 024 12537.48 162.32 54662.53 88888.00 2015-01-24 16:59:11.375 024 12537.45 162.35 54662.53 88888.00 2015-01-24 16:59:11.500 024 12537.42 162.35 54662.55 88888.00 2015-01-24 16:59:11.625 024 12537.42 162.38 54662.60 88888.00 2015-01-24 16:59:11.750 024 12537.40 162.38 54662.60 88888.00 2015-01-24 16:59:11.875 024 12537.38 162.40 54662.57 88888.00 2015-01-24 16:59:12.000 024 12537.42 162.40 54662.57 88888.00 2015-01-24 16:59:12.125 024 12537.38 162.40 54662.57 88888.00 2015-01-24 16:59:12.250 024 12537.35 162.40 54662.57 88888.00 2015-01-24 16:59:12.375 024 12537.48 162.40 54662.57 88888.00 2015-01-24 16:59:12.500 024 12537.50 162.43 54662.60 88888.00 2015-01-24 16:59:12.625 024 12537.42 162.43 54662.60 88888.00 2015-01-24 16:59:12.750 024 12537.40 162.45 54662.57 88888.00 2015-01-24 16:59:12.875 024 12537.40 162.47 54662.57 88888.00 2015-01-24 16:59:13.000 024 12537.40 162.43 54662.57 88888.00 2015-01-24 16:59:13.125 024 12537.35 162.43 54662.60 88888.00 2015-01-24 16:59:13.250 024 12537.30 162.43 54662.60 88888.00 2015-01-24 16:59:13.375 024 12537.27 162.43 54662.60 88888.00 2015-01-24 16:59:13.500 024 12537.23 162.47 54662.62 88888.00 2015-01-24 16:59:13.625 024 12537.25 162.53 54662.62 88888.00 2015-01-24 16:59:13.750 024 12537.27 162.50 54662.60 88888.00 2015-01-24 16:59:13.875 024 12537.35 162.50 54662.57 88888.00 2015-01-24 16:59:14.000 024 12537.30 162.50 54662.57 88888.00 2015-01-24 16:59:14.125 024 12537.23 162.55 54662.62 88888.00 2015-01-24 16:59:14.250 024 12537.20 162.57 54662.65 88888.00 2015-01-24 16:59:14.375 024 12537.30 162.60 54662.65 88888.00 2015-01-24 16:59:14.500 024 12537.30 162.57 54662.62 88888.00 2015-01-24 16:59:14.625 024 12537.33 162.60 54662.65 88888.00 2015-01-24 16:59:14.750 024 12537.30 162.62 54662.65 88888.00 2015-01-24 16:59:14.875 024 12537.20 162.65 54662.68 88888.00 2015-01-24 16:59:15.000 024 12537.17 162.65 54662.65 88888.00 2015-01-24 16:59:15.125 024 12537.20 162.70 54662.68 88888.00 2015-01-24 16:59:15.250 024 12537.23 162.68 54662.65 88888.00 2015-01-24 16:59:15.375 024 12537.20 162.70 54662.68 88888.00 2015-01-24 16:59:15.500 024 12537.23 162.72 54662.68 88888.00 2015-01-24 16:59:15.625 024 12537.25 162.75 54662.65 88888.00 2015-01-24 16:59:15.750 024 12537.30 162.75 54662.68 88888.00 2015-01-24 16:59:15.875 024 12537.25 162.72 54662.68 88888.00 2015-01-24 16:59:16.000 024 12537.23 162.72 54662.68 88888.00 2015-01-24 16:59:16.125 024 12537.27 162.78 54662.70 88888.00 2015-01-24 16:59:16.250 024 12537.25 162.80 54662.70 88888.00 2015-01-24 16:59:16.375 024 12537.23 162.80 54662.68 88888.00 2015-01-24 16:59:16.500 024 12537.23 162.80 54662.70 88888.00 2015-01-24 16:59:16.625 024 12537.25 162.80 54662.70 88888.00 2015-01-24 16:59:16.750 024 12537.30 162.82 54662.70 88888.00 2015-01-24 16:59:16.875 024 12537.25 162.88 54662.70 88888.00 2015-01-24 16:59:17.000 024 12537.27 162.90 54662.70 88888.00 2015-01-24 16:59:17.125 024 12537.25 162.88 54662.70 88888.00 2015-01-24 16:59:17.250 024 12537.17 162.90 54662.70 88888.00 2015-01-24 16:59:17.375 024 12537.23 162.95 54662.72 88888.00 2015-01-24 16:59:17.500 024 12537.27 162.95 54662.72 88888.00 2015-01-24 16:59:17.625 024 12537.30 162.97 54662.72 88888.00 2015-01-24 16:59:17.750 024 12537.30 162.97 54662.75 88888.00 2015-01-24 16:59:17.875 024 12537.27 163.00 54662.72 88888.00 2015-01-24 16:59:18.000 024 12537.23 163.00 54662.72 88888.00 2015-01-24 16:59:18.125 024 12537.25 163.03 54662.75 88888.00 2015-01-24 16:59:18.250 024 12537.20 163.03 54662.78 88888.00 2015-01-24 16:59:18.375 024 12537.23 163.03 54662.78 88888.00 2015-01-24 16:59:18.500 024 12537.25 163.03 54662.80 88888.00 2015-01-24 16:59:18.625 024 12537.30 163.05 54662.75 88888.00 2015-01-24 16:59:18.750 024 12537.33 163.07 54662.78 88888.00 2015-01-24 16:59:18.875 024 12537.35 163.12 54662.78 88888.00 2015-01-24 16:59:19.000 024 12537.33 163.12 54662.75 88888.00 2015-01-24 16:59:19.125 024 12537.33 163.15 54662.78 88888.00 2015-01-24 16:59:19.250 024 12537.27 163.18 54662.80 88888.00 2015-01-24 16:59:19.375 024 12537.25 163.18 54662.78 88888.00 2015-01-24 16:59:19.500 024 12537.20 163.18 54662.78 88888.00 2015-01-24 16:59:19.625 024 12537.25 163.20 54662.75 88888.00 2015-01-24 16:59:19.750 024 12537.35 163.22 54662.78 88888.00 2015-01-24 16:59:19.875 024 12537.38 163.25 54662.78 88888.00 2015-01-24 16:59:20.000 024 12537.33 163.22 54662.78 88888.00 2015-01-24 16:59:20.125 024 12537.33 163.25 54662.82 88888.00 2015-01-24 16:59:20.250 024 12537.27 163.25 54662.82 88888.00 2015-01-24 16:59:20.375 024 12537.23 163.30 54662.82 88888.00 2015-01-24 16:59:20.500 024 12537.30 163.30 54662.82 88888.00 2015-01-24 16:59:20.625 024 12537.38 163.30 54662.85 88888.00 2015-01-24 16:59:20.750 024 12537.38 163.30 54662.82 88888.00 2015-01-24 16:59:20.875 024 12537.42 163.32 54662.85 88888.00 2015-01-24 16:59:21.000 024 12537.42 163.38 54662.85 88888.00 2015-01-24 16:59:21.125 024 12537.38 163.40 54662.88 88888.00 2015-01-24 16:59:21.250 024 12537.35 163.35 54662.88 88888.00 2015-01-24 16:59:21.375 024 12537.45 163.38 54662.85 88888.00 2015-01-24 16:59:21.500 024 12537.45 163.40 54662.88 88888.00 2015-01-24 16:59:21.625 024 12537.42 163.43 54662.88 88888.00 2015-01-24 16:59:21.750 024 12537.40 163.45 54662.88 88888.00 2015-01-24 16:59:21.875 024 12537.38 163.53 54662.88 88888.00 2015-01-24 16:59:22.000 024 12537.38 163.53 54662.88 88888.00 2015-01-24 16:59:22.125 024 12537.38 163.53 54662.88 88888.00 2015-01-24 16:59:22.250 024 12537.42 163.53 54662.90 88888.00 2015-01-24 16:59:22.375 024 12537.48 163.55 54662.93 88888.00 2015-01-24 16:59:22.500 024 12537.42 163.55 54662.88 88888.00 2015-01-24 16:59:22.625 024 12537.45 163.60 54662.90 88888.00 2015-01-24 16:59:22.750 024 12537.48 163.57 54662.88 88888.00 2015-01-24 16:59:22.875 024 12537.42 163.60 54662.88 88888.00 2015-01-24 16:59:23.000 024 12537.42 163.62 54662.90 88888.00 2015-01-24 16:59:23.125 024 12537.45 163.65 54662.93 88888.00 2015-01-24 16:59:23.250 024 12537.35 163.65 54662.90 88888.00 2015-01-24 16:59:23.375 024 12537.38 163.68 54662.90 88888.00 2015-01-24 16:59:23.500 024 12537.42 163.70 54662.90 88888.00 2015-01-24 16:59:23.625 024 12537.55 163.70 54662.93 88888.00 2015-01-24 16:59:23.750 024 12537.60 163.70 54662.95 88888.00 2015-01-24 16:59:23.875 024 12537.60 163.72 54662.95 88888.00 2015-01-24 16:59:24.000 024 12537.58 163.75 54662.95 88888.00 2015-01-24 16:59:24.125 024 12537.52 163.75 54662.97 88888.00 2015-01-24 16:59:24.250 024 12537.48 163.72 54662.95 88888.00 2015-01-24 16:59:24.375 024 12537.52 163.75 54662.95 88888.00 2015-01-24 16:59:24.500 024 12537.58 163.75 54662.95 88888.00 2015-01-24 16:59:24.625 024 12537.58 163.82 54662.95 88888.00 2015-01-24 16:59:24.750 024 12537.58 163.82 54662.97 88888.00 2015-01-24 16:59:24.875 024 12537.58 163.85 54662.97 88888.00 2015-01-24 16:59:25.000 024 12537.60 163.88 54662.97 88888.00 2015-01-24 16:59:25.125 024 12537.60 163.88 54663.00 88888.00 2015-01-24 16:59:25.250 024 12537.60 163.90 54663.03 88888.00 2015-01-24 16:59:25.375 024 12537.67 163.93 54663.03 88888.00 2015-01-24 16:59:25.500 024 12537.67 163.95 54663.00 88888.00 2015-01-24 16:59:25.625 024 12537.60 163.95 54663.03 88888.00 2015-01-24 16:59:25.750 024 12537.60 163.93 54663.00 88888.00 2015-01-24 16:59:25.875 024 12537.62 163.97 54663.03 88888.00 2015-01-24 16:59:26.000 024 12537.67 163.97 54663.03 88888.00 2015-01-24 16:59:26.125 024 12537.70 163.95 54663.03 88888.00 2015-01-24 16:59:26.250 024 12537.62 163.95 54663.05 88888.00 2015-01-24 16:59:26.375 024 12537.58 163.97 54663.03 88888.00 2015-01-24 16:59:26.500 024 12537.52 163.97 54663.05 88888.00 2015-01-24 16:59:26.625 024 12537.50 163.97 54663.07 88888.00 2015-01-24 16:59:26.750 024 12537.55 164.00 54663.05 88888.00 2015-01-24 16:59:26.875 024 12537.60 164.03 54663.05 88888.00 2015-01-24 16:59:27.000 024 12537.60 164.05 54663.03 88888.00 2015-01-24 16:59:27.125 024 12537.60 164.05 54663.05 88888.00 2015-01-24 16:59:27.250 024 12537.58 164.05 54663.05 88888.00 2015-01-24 16:59:27.375 024 12537.60 164.10 54663.05 88888.00 2015-01-24 16:59:27.500 024 12537.62 164.10 54663.05 88888.00 2015-01-24 16:59:27.625 024 12537.62 164.10 54663.03 88888.00 2015-01-24 16:59:27.750 024 12537.65 164.10 54663.05 88888.00 2015-01-24 16:59:27.875 024 12537.60 164.12 54663.05 88888.00 2015-01-24 16:59:28.000 024 12537.55 164.15 54663.05 88888.00 2015-01-24 16:59:28.125 024 12537.60 164.18 54663.05 88888.00 2015-01-24 16:59:28.250 024 12537.60 164.20 54663.07 88888.00 2015-01-24 16:59:28.375 024 12537.62 164.20 54663.10 88888.00 2015-01-24 16:59:28.500 024 12537.60 164.18 54663.10 88888.00 2015-01-24 16:59:28.625 024 12537.62 164.18 54663.10 88888.00 2015-01-24 16:59:28.750 024 12537.67 164.20 54663.10 88888.00 2015-01-24 16:59:28.875 024 12537.70 164.22 54663.07 88888.00 2015-01-24 16:59:29.000 024 12537.67 164.22 54663.05 88888.00 2015-01-24 16:59:29.125 024 12537.70 164.25 54663.07 88888.00 2015-01-24 16:59:29.250 024 12537.75 164.25 54663.07 88888.00 2015-01-24 16:59:29.375 024 12537.77 164.30 54663.10 88888.00 2015-01-24 16:59:29.500 024 12537.75 164.30 54663.12 88888.00 2015-01-24 16:59:29.625 024 12537.70 164.28 54663.12 88888.00 2015-01-24 16:59:29.750 024 12537.65 164.30 54663.10 88888.00 2015-01-24 16:59:29.875 024 12537.65 164.28 54663.12 88888.00 2015-01-24 16:59:30.000 024 12537.73 164.28 54663.10 88888.00 2015-01-24 16:59:30.125 024 12537.75 164.30 54663.12 88888.00 2015-01-24 16:59:30.250 024 12537.73 164.30 54663.15 88888.00 2015-01-24 16:59:30.375 024 12537.77 164.35 54663.05 88888.00 2015-01-24 16:59:30.500 024 12537.85 164.32 54663.03 88888.00 2015-01-24 16:59:30.625 024 12537.95 164.35 54663.03 88888.00 2015-01-24 16:59:30.750 024 12537.92 164.38 54663.03 88888.00 2015-01-24 16:59:30.875 024 12537.88 164.40 54663.03 88888.00 2015-01-24 16:59:31.000 024 12537.83 164.40 54663.03 88888.00 2015-01-24 16:59:31.125 024 12537.75 164.40 54663.05 88888.00 2015-01-24 16:59:31.250 024 12537.77 164.38 54663.05 88888.00 2015-01-24 16:59:31.375 024 12537.83 164.38 54663.07 88888.00 2015-01-24 16:59:31.500 024 12537.83 164.40 54663.15 88888.00 2015-01-24 16:59:31.625 024 12537.88 164.43 54663.18 88888.00 2015-01-24 16:59:31.750 024 12537.88 164.40 54663.15 88888.00 2015-01-24 16:59:31.875 024 12537.85 164.43 54663.15 88888.00 2015-01-24 16:59:32.000 024 12537.90 164.43 54663.18 88888.00 2015-01-24 16:59:32.125 024 12537.88 164.45 54663.18 88888.00 2015-01-24 16:59:32.250 024 12537.80 164.38 54663.15 88888.00 2015-01-24 16:59:32.375 024 12537.83 164.47 54663.18 88888.00 2015-01-24 16:59:32.500 024 12537.90 164.45 54663.15 88888.00 2015-01-24 16:59:32.625 024 12537.90 164.47 54663.18 88888.00 2015-01-24 16:59:32.750 024 12537.88 164.45 54663.15 88888.00 2015-01-24 16:59:32.875 024 12537.88 164.43 54663.18 88888.00 2015-01-24 16:59:33.000 024 12537.88 164.43 54663.18 88888.00 2015-01-24 16:59:33.125 024 12537.83 164.45 54663.18 88888.00 2015-01-24 16:59:33.250 024 12537.70 164.45 54663.18 88888.00 2015-01-24 16:59:33.375 024 12537.75 164.47 54663.20 88888.00 2015-01-24 16:59:33.500 024 12537.85 164.50 54663.20 88888.00 2015-01-24 16:59:33.625 024 12537.88 164.47 54663.20 88888.00 2015-01-24 16:59:33.750 024 12537.83 164.45 54663.20 88888.00 2015-01-24 16:59:33.875 024 12537.77 164.47 54663.20 88888.00 2015-01-24 16:59:34.000 024 12537.80 164.50 54663.20 88888.00 2015-01-24 16:59:34.125 024 12537.83 164.50 54663.22 88888.00 2015-01-24 16:59:34.250 024 12537.80 164.47 54663.20 88888.00 2015-01-24 16:59:34.375 024 12537.85 164.47 54663.20 88888.00 2015-01-24 16:59:34.500 024 12537.83 164.45 54663.20 88888.00 2015-01-24 16:59:34.625 024 12537.90 164.45 54663.22 88888.00 2015-01-24 16:59:34.750 024 12537.92 164.50 54663.22 88888.00 2015-01-24 16:59:34.875 024 12537.90 164.47 54663.22 88888.00 2015-01-24 16:59:35.000 024 12537.90 164.47 54663.20 88888.00 2015-01-24 16:59:35.125 024 12537.95 164.50 54663.20 88888.00 2015-01-24 16:59:35.250 024 12537.90 164.45 54663.20 88888.00 2015-01-24 16:59:35.375 024 12537.88 164.45 54663.22 88888.00 2015-01-24 16:59:35.500 024 12537.85 164.47 54663.22 88888.00 2015-01-24 16:59:35.625 024 12537.83 164.45 54663.20 88888.00 2015-01-24 16:59:35.750 024 12537.83 164.45 54663.18 88888.00 2015-01-24 16:59:35.875 024 12537.88 164.45 54663.20 88888.00 2015-01-24 16:59:36.000 024 12537.92 164.47 54663.20 88888.00 2015-01-24 16:59:36.125 024 12537.88 164.47 54663.22 88888.00 2015-01-24 16:59:36.250 024 12537.85 164.45 54663.22 88888.00 2015-01-24 16:59:36.375 024 12537.92 164.45 54663.22 88888.00 2015-01-24 16:59:36.500 024 12537.92 164.50 54663.22 88888.00 2015-01-24 16:59:36.625 024 12537.83 164.50 54663.25 88888.00 2015-01-24 16:59:36.750 024 12537.85 164.47 54663.25 88888.00 2015-01-24 16:59:36.875 024 12537.90 164.47 54663.22 88888.00 2015-01-24 16:59:37.000 024 12537.90 164.45 54663.20 88888.00 2015-01-24 16:59:37.125 024 12537.92 164.45 54663.20 88888.00 2015-01-24 16:59:37.250 024 12537.88 164.43 54663.22 88888.00 2015-01-24 16:59:37.375 024 12537.88 164.43 54663.22 88888.00 2015-01-24 16:59:37.500 024 12537.80 164.45 54663.22 88888.00 2015-01-24 16:59:37.625 024 12537.80 164.47 54663.20 88888.00 2015-01-24 16:59:37.750 024 12537.80 164.45 54663.22 88888.00 2015-01-24 16:59:37.875 024 12537.83 164.50 54663.25 88888.00 2015-01-24 16:59:38.000 024 12537.95 164.47 54663.25 88888.00 2015-01-24 16:59:38.125 024 12538.00 164.43 54663.22 88888.00 2015-01-24 16:59:38.250 024 12537.90 164.40 54663.25 88888.00 2015-01-24 16:59:38.375 024 12537.90 164.45 54663.25 88888.00 2015-01-24 16:59:38.500 024 12537.85 164.43 54663.25 88888.00 2015-01-24 16:59:38.625 024 12537.85 164.43 54663.22 88888.00 2015-01-24 16:59:38.750 024 12537.80 164.43 54663.22 88888.00 2015-01-24 16:59:38.875 024 12537.83 164.43 54663.20 88888.00 2015-01-24 16:59:39.000 024 12537.90 164.45 54663.22 88888.00 2015-01-24 16:59:39.125 024 12537.98 164.47 54663.22 88888.00 2015-01-24 16:59:39.250 024 12537.95 164.45 54663.22 88888.00 2015-01-24 16:59:39.375 024 12537.90 164.45 54663.25 88888.00 2015-01-24 16:59:39.500 024 12537.92 164.47 54663.25 88888.00 2015-01-24 16:59:39.625 024 12537.95 164.45 54663.25 88888.00 2015-01-24 16:59:39.750 024 12537.98 164.43 54663.22 88888.00 2015-01-24 16:59:39.875 024 12537.95 164.43 54663.20 88888.00 2015-01-24 16:59:40.000 024 12537.95 164.43 54663.22 88888.00 2015-01-24 16:59:40.125 024 12537.92 164.43 54663.22 88888.00 2015-01-24 16:59:40.250 024 12537.92 164.43 54663.22 88888.00 2015-01-24 16:59:40.375 024 12537.92 164.43 54663.22 88888.00 2015-01-24 16:59:40.500 024 12537.88 164.40 54663.22 88888.00 2015-01-24 16:59:40.625 024 12537.85 164.40 54663.22 88888.00 2015-01-24 16:59:40.750 024 12537.80 164.40 54663.22 88888.00 2015-01-24 16:59:40.875 024 12537.88 164.43 54663.22 88888.00 2015-01-24 16:59:41.000 024 12537.85 164.43 54663.22 88888.00 2015-01-24 16:59:41.125 024 12537.80 164.43 54663.25 88888.00 2015-01-24 16:59:41.250 024 12537.77 164.45 54663.28 88888.00 2015-01-24 16:59:41.375 024 12537.88 164.43 54663.25 88888.00 2015-01-24 16:59:41.500 024 12537.90 164.45 54663.25 88888.00 2015-01-24 16:59:41.625 024 12538.00 164.43 54663.25 88888.00 2015-01-24 16:59:41.750 024 12538.05 164.45 54663.25 88888.00 2015-01-24 16:59:41.875 024 12537.98 164.45 54663.20 88888.00 2015-01-24 16:59:42.000 024 12537.95 164.43 54663.20 88888.00 2015-01-24 16:59:42.125 024 12537.98 164.43 54663.22 88888.00 2015-01-24 16:59:42.250 024 12537.90 164.40 54663.22 88888.00 2015-01-24 16:59:42.375 024 12537.90 164.43 54663.22 88888.00 2015-01-24 16:59:42.500 024 12537.92 164.45 54663.25 88888.00 2015-01-24 16:59:42.625 024 12538.00 164.43 54663.22 88888.00 2015-01-24 16:59:42.750 024 12538.00 164.47 54663.22 88888.00 2015-01-24 16:59:42.875 024 12537.98 164.43 54663.22 88888.00 2015-01-24 16:59:43.000 024 12537.92 164.45 54663.25 88888.00 2015-01-24 16:59:43.125 024 12537.90 164.47 54663.28 88888.00 2015-01-24 16:59:43.250 024 12537.85 164.43 54663.25 88888.00 2015-01-24 16:59:43.375 024 12537.83 164.43 54663.22 88888.00 2015-01-24 16:59:43.500 024 12537.85 164.43 54663.22 88888.00 2015-01-24 16:59:43.625 024 12537.85 164.43 54663.25 88888.00 2015-01-24 16:59:43.750 024 12537.88 164.40 54663.22 88888.00 2015-01-24 16:59:43.875 024 12537.90 164.43 54663.20 88888.00 2015-01-24 16:59:44.000 024 12537.90 164.45 54663.22 88888.00 2015-01-24 16:59:44.125 024 12537.98 164.45 54663.25 88888.00 2015-01-24 16:59:44.250 024 12537.95 164.43 54663.25 88888.00 2015-01-24 16:59:44.375 024 12537.95 164.40 54663.25 88888.00 2015-01-24 16:59:44.500 024 12537.98 164.40 54663.22 88888.00 2015-01-24 16:59:44.625 024 12537.95 164.47 54663.25 88888.00 2015-01-24 16:59:44.750 024 12538.00 164.50 54663.25 88888.00 2015-01-24 16:59:44.875 024 12538.02 164.45 54663.22 88888.00 2015-01-24 16:59:45.000 024 12537.98 164.45 54663.22 88888.00 2015-01-24 16:59:45.125 024 12538.00 164.45 54663.25 88888.00 2015-01-24 16:59:45.250 024 12538.05 164.45 54663.25 88888.00 2015-01-24 16:59:45.375 024 12538.08 164.45 54663.25 88888.00 2015-01-24 16:59:45.500 024 12538.12 164.47 54663.25 88888.00 2015-01-24 16:59:45.625 024 12538.10 164.50 54663.25 88888.00 2015-01-24 16:59:45.750 024 12538.10 164.53 54663.25 88888.00 2015-01-24 16:59:45.875 024 12538.08 164.50 54663.25 88888.00 2015-01-24 16:59:46.000 024 12538.15 164.53 54663.22 88888.00 2015-01-24 16:59:46.125 024 12538.17 164.53 54663.25 88888.00 2015-01-24 16:59:46.250 024 12538.15 164.50 54663.25 88888.00 2015-01-24 16:59:46.375 024 12538.15 164.47 54663.25 88888.00 2015-01-24 16:59:46.500 024 12538.12 164.47 54663.25 88888.00 2015-01-24 16:59:46.625 024 12538.15 164.50 54663.28 88888.00 2015-01-24 16:59:46.750 024 12538.23 164.53 54663.22 88888.00 2015-01-24 16:59:46.875 024 12538.20 164.53 54663.22 88888.00 2015-01-24 16:59:47.000 024 12538.15 164.53 54663.22 88888.00 2015-01-24 16:59:47.125 024 12538.12 164.53 54663.25 88888.00 2015-01-24 16:59:47.250 024 12538.17 164.50 54663.25 88888.00 2015-01-24 16:59:47.375 024 12538.25 164.55 54663.22 88888.00 2015-01-24 16:59:47.500 024 12538.23 164.55 54663.22 88888.00 2015-01-24 16:59:47.625 024 12538.20 164.53 54663.22 88888.00 2015-01-24 16:59:47.750 024 12538.23 164.50 54663.22 88888.00 2015-01-24 16:59:47.875 024 12538.30 164.55 54663.22 88888.00 2015-01-24 16:59:48.000 024 12538.30 164.55 54663.20 88888.00 2015-01-24 16:59:48.125 024 12538.23 164.57 54663.20 88888.00 2015-01-24 16:59:48.250 024 12538.20 164.53 54663.22 88888.00 2015-01-24 16:59:48.375 024 12538.30 164.60 54663.25 88888.00 2015-01-24 16:59:48.500 024 12538.30 164.57 54663.25 88888.00 2015-01-24 16:59:48.625 024 12538.33 164.57 54663.25 88888.00 2015-01-24 16:59:48.750 024 12538.33 164.57 54663.22 88888.00 2015-01-24 16:59:48.875 024 12538.35 164.57 54663.22 88888.00 2015-01-24 16:59:49.000 024 12538.35 164.57 54663.22 88888.00 2015-01-24 16:59:49.125 024 12538.38 164.60 54663.20 88888.00 2015-01-24 16:59:49.250 024 12538.45 164.62 54663.22 88888.00 2015-01-24 16:59:49.375 024 12538.45 164.60 54663.22 88888.00 2015-01-24 16:59:49.500 024 12538.40 164.60 54663.20 88888.00 2015-01-24 16:59:49.625 024 12538.40 164.60 54663.22 88888.00 2015-01-24 16:59:49.750 024 12538.45 164.65 54663.22 88888.00 2015-01-24 16:59:49.875 024 12538.48 164.62 54663.25 88888.00 2015-01-24 16:59:50.000 024 12538.45 164.60 54663.22 88888.00 2015-01-24 16:59:50.125 024 12538.40 164.60 54663.22 88888.00 2015-01-24 16:59:50.250 024 12538.35 164.62 54663.22 88888.00 2015-01-24 16:59:50.375 024 12538.42 164.62 54663.25 88888.00 2015-01-24 16:59:50.500 024 12538.45 164.62 54663.22 88888.00 2015-01-24 16:59:50.625 024 12538.45 164.62 54663.20 88888.00 2015-01-24 16:59:50.750 024 12538.42 164.62 54663.22 88888.00 2015-01-24 16:59:50.875 024 12538.42 164.68 54663.25 88888.00 2015-01-24 16:59:51.000 024 12538.48 164.70 54663.22 88888.00 2015-01-24 16:59:51.125 024 12538.52 164.65 54663.20 88888.00 2015-01-24 16:59:51.250 024 12538.52 164.65 54663.22 88888.00 2015-01-24 16:59:51.375 024 12538.50 164.62 54663.25 88888.00 2015-01-24 16:59:51.500 024 12538.50 164.62 54663.22 88888.00 2015-01-24 16:59:51.625 024 12538.52 164.65 54663.22 88888.00 2015-01-24 16:59:51.750 024 12538.52 164.68 54663.22 88888.00 2015-01-24 16:59:51.875 024 12538.52 164.68 54663.25 88888.00 2015-01-24 16:59:52.000 024 12538.62 164.65 54663.20 88888.00 2015-01-24 16:59:52.125 024 12538.70 164.68 54663.22 88888.00 2015-01-24 16:59:52.250 024 12538.67 164.68 54663.22 88888.00 2015-01-24 16:59:52.375 024 12538.67 164.68 54663.25 88888.00 2015-01-24 16:59:52.500 024 12538.67 164.70 54663.25 88888.00 2015-01-24 16:59:52.625 024 12538.70 164.70 54663.25 88888.00 2015-01-24 16:59:52.750 024 12538.75 164.70 54663.25 88888.00 2015-01-24 16:59:52.875 024 12538.67 164.65 54663.25 88888.00 2015-01-24 16:59:53.000 024 12538.62 164.65 54663.25 88888.00 2015-01-24 16:59:53.125 024 12538.60 164.68 54663.25 88888.00 2015-01-24 16:59:53.250 024 12538.65 164.68 54663.25 88888.00 2015-01-24 16:59:53.375 024 12538.73 164.70 54663.25 88888.00 2015-01-24 16:59:53.500 024 12538.75 164.72 54663.28 88888.00 2015-01-24 16:59:53.625 024 12538.73 164.70 54663.28 88888.00 2015-01-24 16:59:53.750 024 12538.65 164.68 54663.28 88888.00 2015-01-24 16:59:53.875 024 12538.73 164.70 54663.25 88888.00 2015-01-24 16:59:54.000 024 12538.88 164.70 54663.22 88888.00 2015-01-24 16:59:54.125 024 12539.00 164.70 54663.25 88888.00 2015-01-24 16:59:54.250 024 12538.98 164.72 54663.25 88888.00 2015-01-24 16:59:54.375 024 12538.92 164.75 54663.25 88888.00 2015-01-24 16:59:54.500 024 12538.90 164.72 54663.25 88888.00 2015-01-24 16:59:54.625 024 12538.92 164.70 54663.22 88888.00 2015-01-24 16:59:54.750 024 12538.92 164.72 54663.22 88888.00 2015-01-24 16:59:54.875 024 12539.00 164.70 54663.25 88888.00 2015-01-24 16:59:55.000 024 12539.00 164.70 54663.22 88888.00 2015-01-24 16:59:55.125 024 12539.02 164.72 54663.28 88888.00 2015-01-24 16:59:55.250 024 12539.00 164.70 54663.25 88888.00 2015-01-24 16:59:55.375 024 12539.00 164.70 54663.25 88888.00 2015-01-24 16:59:55.500 024 12539.02 164.68 54663.28 88888.00 2015-01-24 16:59:55.625 024 12539.02 164.75 54663.28 88888.00 2015-01-24 16:59:55.750 024 12539.08 164.78 54663.30 88888.00 2015-01-24 16:59:55.875 024 12539.12 164.75 54663.28 88888.00 2015-01-24 16:59:56.000 024 12539.12 164.72 54663.28 88888.00 2015-01-24 16:59:56.125 024 12539.17 164.72 54663.28 88888.00 2015-01-24 16:59:56.250 024 12539.12 164.75 54663.28 88888.00 2015-01-24 16:59:56.375 024 12539.20 164.78 54663.28 88888.00 2015-01-24 16:59:56.500 024 12539.25 164.75 54663.30 88888.00 2015-01-24 16:59:56.625 024 12539.25 164.75 54663.28 88888.00 2015-01-24 16:59:56.750 024 12539.17 164.72 54663.28 88888.00 2015-01-24 16:59:56.875 024 12539.12 164.72 54663.28 88888.00 2015-01-24 16:59:57.000 024 12539.17 164.75 54663.25 88888.00 2015-01-24 16:59:57.125 024 12539.23 164.78 54663.28 88888.00 2015-01-24 16:59:57.250 024 12539.17 164.75 54663.28 88888.00 2015-01-24 16:59:57.375 024 12539.27 164.72 54663.28 88888.00 2015-01-24 16:59:57.500 024 12539.35 164.72 54663.28 88888.00 2015-01-24 16:59:57.625 024 12539.42 164.75 54663.25 88888.00 2015-01-24 16:59:57.750 024 12539.40 164.75 54663.28 88888.00 2015-01-24 16:59:57.875 024 12539.38 164.78 54663.30 88888.00 2015-01-24 16:59:58.000 024 12539.40 164.78 54663.30 88888.00 2015-01-24 16:59:58.125 024 12539.40 164.72 54663.30 88888.00 2015-01-24 16:59:58.250 024 12539.35 164.72 54663.30 88888.00 2015-01-24 16:59:58.375 024 12539.42 164.72 54663.30 88888.00 2015-01-24 16:59:58.500 024 12539.45 164.72 54663.28 88888.00 2015-01-24 16:59:58.625 024 12539.48 164.75 54663.30 88888.00 2015-01-24 16:59:58.750 024 12539.50 164.75 54663.28 88888.00 2015-01-24 16:59:58.875 024 12539.52 164.78 54663.25 88888.00 2015-01-24 16:59:59.000 024 12539.50 164.78 54663.25 88888.00 2015-01-24 16:59:59.125 024 12539.45 164.78 54663.30 88888.00 2015-01-24 16:59:59.250 024 12539.42 164.78 54663.28 88888.00 2015-01-24 16:59:59.375 024 12539.50 164.75 54663.30 88888.00 2015-01-24 16:59:59.500 024 12539.52 164.78 54663.30 88888.00 2015-01-24 16:59:59.625 024 12539.52 164.78 54663.30 88888.00 2015-01-24 16:59:59.750 024 12539.52 164.72 54663.30 88888.00 2015-01-24 16:59:59.875 024 12539.58 164.72 54663.30 88888.00 2015-01-24 17:00:00.000 024 12539.67 164.75 54663.28 88888.00 2015-01-24 17:00:00.125 024 12539.67 164.78 54663.28 88888.00 2015-01-24 17:00:00.250 024 12539.60 164.75 54663.28 88888.00 2015-01-24 17:00:00.375 024 12539.62 164.75 54663.28 88888.00 2015-01-24 17:00:00.500 024 12539.65 164.72 54663.28 88888.00 2015-01-24 17:00:00.625 024 12539.65 164.72 54663.28 88888.00 2015-01-24 17:00:00.750 024 12539.73 164.72 54663.28 88888.00 2015-01-24 17:00:00.875 024 12539.70 164.72 54663.25 88888.00 2015-01-24 17:00:01.000 024 12539.75 164.75 54663.28 88888.00 2015-01-24 17:00:01.125 024 12539.75 164.78 54663.30 88888.00 2015-01-24 17:00:01.250 024 12539.73 164.75 54663.32 88888.00 2015-01-24 17:00:01.375 024 12539.83 164.75 54663.30 88888.00 2015-01-24 17:00:01.500 024 12539.88 164.75 54663.30 88888.00 2015-01-24 17:00:01.625 024 12539.92 164.75 54663.30 88888.00 2015-01-24 17:00:01.750 024 12539.90 164.72 54663.32 88888.00 2015-01-24 17:00:01.875 024 12539.88 164.72 54663.30 88888.00 2015-01-24 17:00:02.000 024 12539.95 164.75 54663.30 88888.00 2015-01-24 17:00:02.125 024 12540.02 164.72 54663.30 88888.00 2015-01-24 17:00:02.250 024 12539.98 164.68 54663.30 88888.00 2015-01-24 17:00:02.375 024 12540.00 164.70 54663.32 88888.00 2015-01-24 17:00:02.500 024 12539.92 164.70 54663.32 88888.00 2015-01-24 17:00:02.625 024 12539.90 164.68 54663.35 88888.00 2015-01-24 17:00:02.750 024 12539.92 164.68 54663.32 88888.00 2015-01-24 17:00:02.875 024 12539.95 164.70 54663.35 88888.00 2015-01-24 17:00:03.000 024 12539.98 164.70 54663.32 88888.00 2015-01-24 17:00:03.125 024 12540.02 164.70 54663.32 88888.00 2015-01-24 17:00:03.250 024 12540.10 164.65 54663.35 88888.00 2015-01-24 17:00:03.375 024 12540.12 164.65 54663.32 88888.00 2015-01-24 17:00:03.500 024 12540.12 164.65 54663.32 88888.00 2015-01-24 17:00:03.625 024 12540.12 164.65 54663.32 88888.00 2015-01-24 17:00:03.750 024 12540.15 164.62 54663.35 88888.00 2015-01-24 17:00:03.875 024 12540.20 164.65 54663.30 88888.00 2015-01-24 17:00:04.000 024 12540.23 164.60 54663.32 88888.00 2015-01-24 17:00:04.125 024 12540.20 164.62 54663.35 88888.00 2015-01-24 17:00:04.250 024 12540.15 164.62 54663.35 88888.00 2015-01-24 17:00:04.375 024 12540.27 164.65 54663.32 88888.00 2015-01-24 17:00:04.500 024 12540.25 164.60 54663.35 88888.00 2015-01-24 17:00:04.625 024 12540.20 164.60 54663.38 88888.00 2015-01-24 17:00:04.750 024 12540.23 164.57 54663.35 88888.00 2015-01-24 17:00:04.875 024 12540.33 164.57 54663.32 88888.00 2015-01-24 17:00:05.000 024 12540.38 164.60 54663.32 88888.00 2015-01-24 17:00:05.125 024 12540.33 164.57 54663.32 88888.00 2015-01-24 17:00:05.250 024 12540.27 164.57 54663.38 88888.00 2015-01-24 17:00:05.375 024 12540.27 164.57 54663.38 88888.00 2015-01-24 17:00:05.500 024 12540.33 164.57 54663.35 88888.00 2015-01-24 17:00:05.625 024 12540.30 164.57 54663.38 88888.00 2015-01-24 17:00:05.750 024 12540.38 164.57 54663.38 88888.00 2015-01-24 17:00:05.875 024 12540.40 164.57 54663.38 88888.00 2015-01-24 17:00:06.000 024 12540.40 164.55 54663.35 88888.00 2015-01-24 17:00:06.125 024 12540.40 164.55 54663.38 88888.00 2015-01-24 17:00:06.250 024 12540.40 164.50 54663.40 88888.00 2015-01-24 17:00:06.375 024 12540.45 164.53 54663.38 88888.00 2015-01-24 17:00:06.500 024 12540.48 164.53 54663.35 88888.00 2015-01-24 17:00:06.625 024 12540.48 164.53 54663.32 88888.00 2015-01-24 17:00:06.750 024 12540.50 164.50 54663.35 88888.00 2015-01-24 17:00:06.875 024 12540.55 164.53 54663.35 88888.00 2015-01-24 17:00:07.000 024 12540.58 164.50 54663.35 88888.00 2015-01-24 17:00:07.125 024 12540.58 164.53 54663.38 88888.00 2015-01-24 17:00:07.250 024 12540.55 164.50 54663.40 88888.00 2015-01-24 17:00:07.375 024 12540.58 164.47 54663.40 88888.00 2015-01-24 17:00:07.500 024 12540.62 164.47 54663.40 88888.00 2015-01-24 17:00:07.625 024 12540.67 164.50 54663.40 88888.00 2015-01-24 17:00:07.750 024 12540.62 164.53 54663.38 88888.00 2015-01-24 17:00:07.875 024 12540.60 164.50 54663.40 88888.00 2015-01-24 17:00:08.000 024 12540.62 164.45 54663.40 88888.00 2015-01-24 17:00:08.125 024 12540.67 164.45 54663.40 88888.00 2015-01-24 17:00:08.250 024 12540.58 164.43 54663.43 88888.00 2015-01-24 17:00:08.375 024 12540.58 164.45 54663.38 88888.00 2015-01-24 17:00:08.500 024 12540.62 164.40 54663.35 88888.00 2015-01-24 17:00:08.625 024 12540.70 164.43 54663.38 88888.00 2015-01-24 17:00:08.750 024 12540.75 164.45 54663.40 88888.00 2015-01-24 17:00:08.875 024 12540.73 164.43 54663.40 88888.00 2015-01-24 17:00:09.000 024 12540.77 164.43 54663.40 88888.00 2015-01-24 17:00:09.125 024 12540.77 164.43 54663.43 88888.00 2015-01-24 17:00:09.250 024 12540.70 164.38 54663.43 88888.00 2015-01-24 17:00:09.375 024 12540.73 164.35 54663.43 88888.00 2015-01-24 17:00:09.500 024 12540.73 164.40 54663.43 88888.00 2015-01-24 17:00:09.625 024 12540.73 164.40 54663.43 88888.00 2015-01-24 17:00:09.750 024 12540.75 164.38 54663.43 88888.00 2015-01-24 17:00:09.875 024 12540.80 164.38 54663.45 88888.00 2015-01-24 17:00:10.000 024 12540.80 164.38 54663.45 88888.00 2015-01-24 17:00:10.125 024 12540.75 164.38 54663.45 88888.00 2015-01-24 17:00:10.250 024 12540.75 164.35 54663.47 88888.00 2015-01-24 17:00:10.375 024 12540.83 164.35 54663.45 88888.00 2015-01-24 17:00:10.500 024 12540.88 164.38 54663.45 88888.00 2015-01-24 17:00:10.625 024 12540.88 164.32 54663.43 88888.00 2015-01-24 17:00:10.750 024 12540.88 164.35 54663.43 88888.00 2015-01-24 17:00:10.875 024 12540.90 164.38 54663.45 88888.00 2015-01-24 17:00:11.000 024 12540.88 164.35 54663.43 88888.00 2015-01-24 17:00:11.125 024 12540.88 164.32 54663.45 88888.00 2015-01-24 17:00:11.250 024 12540.85 164.30 54663.43 88888.00 2015-01-24 17:00:11.375 024 12540.90 164.30 54663.45 88888.00 2015-01-24 17:00:11.500 024 12540.90 164.30 54663.45 88888.00 2015-01-24 17:00:11.625 024 12540.88 164.30 54663.43 88888.00 2015-01-24 17:00:11.750 024 12540.90 164.32 54663.43 88888.00 2015-01-24 17:00:11.875 024 12541.00 164.32 54663.43 88888.00 2015-01-24 17:00:12.000 024 12541.00 164.32 54663.43 88888.00 2015-01-24 17:00:12.125 024 12540.95 164.28 54663.45 88888.00 2015-01-24 17:00:12.250 024 12540.95 164.25 54663.45 88888.00 2015-01-24 17:00:12.375 024 12541.00 164.28 54663.45 88888.00 2015-01-24 17:00:12.500 024 12541.05 164.28 54663.43 88888.00 2015-01-24 17:00:12.625 024 12541.12 164.22 54663.45 88888.00 2015-01-24 17:00:12.750 024 12541.08 164.22 54663.45 88888.00 2015-01-24 17:00:12.875 024 12541.00 164.25 54663.45 88888.00 2015-01-24 17:00:13.000 024 12541.00 164.20 54663.43 88888.00 2015-01-24 17:00:13.125 024 12541.02 164.20 54663.45 88888.00 2015-01-24 17:00:13.250 024 12541.00 164.20 54663.47 88888.00 2015-01-24 17:00:13.375 024 12541.00 164.20 54663.47 88888.00 2015-01-24 17:00:13.500 024 12540.98 164.15 54663.47 88888.00 2015-01-24 17:00:13.625 024 12540.98 164.18 54663.47 88888.00 2015-01-24 17:00:13.750 024 12540.98 164.20 54663.50 88888.00 2015-01-24 17:00:13.875 024 12541.05 164.18 54663.50 88888.00 2015-01-24 17:00:14.000 024 12541.05 164.12 54663.50 88888.00 2015-01-24 17:00:14.125 024 12541.05 164.12 54663.50 88888.00 2015-01-24 17:00:14.250 024 12541.02 164.12 54663.50 88888.00 2015-01-24 17:00:14.375 024 12541.02 164.12 54663.47 88888.00 2015-01-24 17:00:14.500 024 12541.05 164.10 54663.47 88888.00 2015-01-24 17:00:14.625 024 12541.08 164.12 54663.47 88888.00 2015-01-24 17:00:14.750 024 12541.08 164.10 54663.47 88888.00 2015-01-24 17:00:14.875 024 12541.15 164.07 54663.45 88888.00 2015-01-24 17:00:15.000 024 12541.23 164.07 54663.40 88888.00 2015-01-24 17:00:15.125 024 12541.23 164.05 54663.45 88888.00 2015-01-24 17:00:15.250 024 12541.20 164.05 54663.47 88888.00 2015-01-24 17:00:15.375 024 12541.20 164.05 54663.47 88888.00 2015-01-24 17:00:15.500 024 12541.23 164.07 54663.45 88888.00 2015-01-24 17:00:15.625 024 12541.23 164.05 54663.47 88888.00 2015-01-24 17:00:15.750 024 12541.12 164.03 54663.47 88888.00 2015-01-24 17:00:15.875 024 12541.12 164.00 54663.50 88888.00 2015-01-24 17:00:16.000 024 12541.12 163.97 54663.45 88888.00 2015-01-24 17:00:16.125 024 12541.15 164.00 54663.47 88888.00 2015-01-24 17:00:16.250 024 12541.08 163.97 54663.47 88888.00 2015-01-24 17:00:16.375 024 12541.15 163.97 54663.47 88888.00 2015-01-24 17:00:16.500 024 12541.12 163.97 54663.50 88888.00 2015-01-24 17:00:16.625 024 12541.12 163.97 54663.47 88888.00 2015-01-24 17:00:16.750 024 12541.08 163.97 54663.47 88888.00 2015-01-24 17:00:16.875 024 12541.05 163.95 54663.50 88888.00 2015-01-24 17:00:17.000 024 12541.10 163.95 54663.50 88888.00 2015-01-24 17:00:17.125 024 12541.12 163.95 54663.45 88888.00 2015-01-24 17:00:17.250 024 12541.05 163.95 54663.47 88888.00 2015-01-24 17:00:17.375 024 12541.05 163.97 54663.45 88888.00 2015-01-24 17:00:17.500 024 12541.08 163.95 54663.50 88888.00 2015-01-24 17:00:17.625 024 12541.12 163.93 54663.50 88888.00 2015-01-24 17:00:17.750 024 12541.17 163.90 54663.50 88888.00 2015-01-24 17:00:17.875 024 12541.17 163.95 54663.47 88888.00 2015-01-24 17:00:18.000 024 12541.15 163.95 54663.47 88888.00 2015-01-24 17:00:18.125 024 12541.12 163.93 54663.50 88888.00 2015-01-24 17:00:18.250 024 12541.15 163.88 54663.50 88888.00 2015-01-24 17:00:18.375 024 12541.20 163.85 54663.47 88888.00 2015-01-24 17:00:18.500 024 12541.17 163.80 54663.45 88888.00 2015-01-24 17:00:18.625 024 12541.08 163.82 54663.47 88888.00 2015-01-24 17:00:18.750 024 12541.12 163.80 54663.45 88888.00 2015-01-24 17:00:18.875 024 12541.25 163.78 54663.45 88888.00 2015-01-24 17:00:19.000 024 12541.23 163.80 54663.47 88888.00 2015-01-24 17:00:19.125 024 12541.15 163.82 54663.47 88888.00 2015-01-24 17:00:19.250 024 12541.08 163.78 54663.45 88888.00 2015-01-24 17:00:19.375 024 12541.10 163.82 54663.47 88888.00 2015-01-24 17:00:19.500 024 12541.15 163.80 54663.45 88888.00 2015-01-24 17:00:19.625 024 12541.15 163.78 54663.45 88888.00 2015-01-24 17:00:19.750 024 12541.10 163.75 54663.43 88888.00 2015-01-24 17:00:19.875 024 12541.05 163.75 54663.45 88888.00 2015-01-24 17:00:20.000 024 12541.02 163.78 54663.43 88888.00 2015-01-24 17:00:20.125 024 12541.02 163.78 54663.47 88888.00 2015-01-24 17:00:20.250 024 12541.05 163.72 54663.45 88888.00 2015-01-24 17:00:20.375 024 12541.08 163.72 54663.45 88888.00 2015-01-24 17:00:20.500 024 12541.05 163.75 54663.47 88888.00 2015-01-24 17:00:20.625 024 12541.05 163.72 54663.45 88888.00 2015-01-24 17:00:20.750 024 12541.10 163.72 54663.45 88888.00 2015-01-24 17:00:20.875 024 12541.10 163.72 54663.45 88888.00 2015-01-24 17:00:21.000 024 12541.02 163.72 54663.45 88888.00 2015-01-24 17:00:21.125 024 12540.95 163.72 54663.47 88888.00 2015-01-24 17:00:21.250 024 12540.98 163.68 54663.47 88888.00 2015-01-24 17:00:21.375 024 12541.02 163.70 54663.47 88888.00 2015-01-24 17:00:21.500 024 12541.08 163.70 54663.47 88888.00 2015-01-24 17:00:21.625 024 12541.15 163.68 54663.53 88888.00 2015-01-24 17:00:21.750 024 12541.12 163.70 54663.50 88888.00 2015-01-24 17:00:21.875 024 12541.08 163.70 54663.47 88888.00 2015-01-24 17:00:22.000 024 12541.08 163.70 54663.47 88888.00 2015-01-24 17:00:22.125 024 12541.08 163.70 54663.47 88888.00 2015-01-24 17:00:22.250 024 12541.05 163.62 54663.47 88888.00 2015-01-24 17:00:22.375 024 12541.00 163.60 54663.43 88888.00 2015-01-24 17:00:22.500 024 12541.00 163.62 54663.45 88888.00 2015-01-24 17:00:22.625 024 12541.05 163.62 54663.45 88888.00 2015-01-24 17:00:22.750 024 12541.00 163.62 54663.43 88888.00 2015-01-24 17:00:22.875 024 12540.98 163.62 54663.43 88888.00 2015-01-24 17:00:23.000 024 12541.00 163.60 54663.43 88888.00 2015-01-24 17:00:23.125 024 12540.90 163.62 54663.45 88888.00 2015-01-24 17:00:23.250 024 12540.90 163.60 54663.47 88888.00 2015-01-24 17:00:23.375 024 12541.00 163.60 54663.45 88888.00 2015-01-24 17:00:23.500 024 12541.00 163.57 54663.45 88888.00 2015-01-24 17:00:23.625 024 12540.98 163.55 54663.45 88888.00 2015-01-24 17:00:23.750 024 12540.92 163.57 54663.47 88888.00 2015-01-24 17:00:23.875 024 12540.90 163.55 54663.47 88888.00 2015-01-24 17:00:24.000 024 12540.92 163.53 54663.45 88888.00 2015-01-24 17:00:24.125 024 12540.92 163.53 54663.43 88888.00 2015-01-24 17:00:24.250 024 12540.90 163.50 54663.45 88888.00 2015-01-24 17:00:24.375 024 12540.90 163.53 54663.47 88888.00 2015-01-24 17:00:24.500 024 12540.88 163.53 54663.45 88888.00 2015-01-24 17:00:24.625 024 12540.88 163.53 54663.43 88888.00 2015-01-24 17:00:24.750 024 12540.88 163.50 54663.47 88888.00 2015-01-24 17:00:24.875 024 12540.90 163.50 54663.45 88888.00 2015-01-24 17:00:25.000 024 12540.90 163.50 54663.43 88888.00 2015-01-24 17:00:25.125 024 12540.80 163.47 54663.45 88888.00 2015-01-24 17:00:25.250 024 12540.77 163.45 54663.47 88888.00 2015-01-24 17:00:25.375 024 12540.80 163.45 54663.47 88888.00 2015-01-24 17:00:25.500 024 12540.80 163.45 54663.47 88888.00 2015-01-24 17:00:25.625 024 12540.80 163.45 54663.47 88888.00 2015-01-24 17:00:25.750 024 12540.80 163.45 54663.47 88888.00 2015-01-24 17:00:25.875 024 12540.83 163.47 54663.45 88888.00 2015-01-24 17:00:26.000 024 12540.83 163.47 54663.45 88888.00 2015-01-24 17:00:26.125 024 12540.83 163.47 54663.45 88888.00 2015-01-24 17:00:26.250 024 12540.73 163.43 54663.47 88888.00 2015-01-24 17:00:26.375 024 12540.75 163.45 54663.45 88888.00 2015-01-24 17:00:26.500 024 12540.75 163.43 54663.43 88888.00 2015-01-24 17:00:26.625 024 12540.73 163.40 54663.45 88888.00 2015-01-24 17:00:26.750 024 12540.67 163.38 54663.45 88888.00 2015-01-24 17:00:26.875 024 12540.73 163.38 54663.47 88888.00 2015-01-24 17:00:27.000 024 12540.73 163.40 54663.47 88888.00 2015-01-24 17:00:27.125 024 12540.73 163.43 54663.45 88888.00 2015-01-24 17:00:27.250 024 12540.67 163.40 54663.43 88888.00 2015-01-24 17:00:27.375 024 12540.67 163.40 54663.40 88888.00 2015-01-24 17:00:27.500 024 12540.67 163.38 54663.43 88888.00 2015-01-24 17:00:27.625 024 12540.65 163.35 54663.45 88888.00 2015-01-24 17:00:27.750 024 12540.65 163.35 54663.45 88888.00 2015-01-24 17:00:27.875 024 12540.65 163.35 54663.43 88888.00 2015-01-24 17:00:28.000 024 12540.58 163.35 54663.40 88888.00 2015-01-24 17:00:28.125 024 12540.58 163.38 54663.45 88888.00 2015-01-24 17:00:28.250 024 12540.62 163.38 54663.45 88888.00 2015-01-24 17:00:28.375 024 12540.73 163.35 54663.45 88888.00 2015-01-24 17:00:28.500 024 12540.75 163.32 54663.43 88888.00 2015-01-24 17:00:28.625 024 12540.65 163.32 54663.40 88888.00 2015-01-24 17:00:28.750 024 12540.62 163.35 54663.40 88888.00 2015-01-24 17:00:28.875 024 12540.60 163.38 54663.43 88888.00 2015-01-24 17:00:29.000 024 12540.60 163.35 54663.40 88888.00 2015-01-24 17:00:29.125 024 12540.60 163.32 54663.40 88888.00 2015-01-24 17:00:29.250 024 12540.52 163.35 54663.45 88888.00 2015-01-24 17:00:29.375 024 12540.50 163.38 54663.43 88888.00 2015-01-24 17:00:29.500 024 12540.52 163.38 54663.43 88888.00 2015-01-24 17:00:29.625 024 12540.52 163.38 54663.43 88888.00 2015-01-24 17:00:29.750 024 12540.52 163.32 54663.40 88888.00 2015-01-24 17:00:29.875 024 12540.42 163.28 54663.38 88888.00 2015-01-24 17:00:30.000 024 12540.38 163.30 54663.40 88888.00 2015-01-24 17:00:30.125 024 12540.40 163.32 54663.38 88888.00 2015-01-24 17:00:30.250 024 12540.40 163.28 54663.40 88888.00 2015-01-24 17:00:30.375 024 12540.48 163.28 54663.40 88888.00 2015-01-24 17:00:30.500 024 12540.48 163.30 54663.43 88888.00 2015-01-24 17:00:30.625 024 12540.40 163.30 54663.40 88888.00 2015-01-24 17:00:30.750 024 12540.35 163.32 54663.38 88888.00 2015-01-24 17:00:30.875 024 12540.38 163.32 54663.38 88888.00 2015-01-24 17:00:31.000 024 12540.33 163.30 54663.40 88888.00 2015-01-24 17:00:31.125 024 12540.30 163.30 54663.40 88888.00 2015-01-24 17:00:31.250 024 12540.27 163.28 54663.40 88888.00 2015-01-24 17:00:31.375 024 12540.30 163.32 54663.40 88888.00 2015-01-24 17:00:31.500 024 12540.33 163.35 54663.40 88888.00 2015-01-24 17:00:31.625 024 12540.30 163.32 54663.40 88888.00 2015-01-24 17:00:31.750 024 12540.25 163.32 54663.40 88888.00 2015-01-24 17:00:31.875 024 12540.33 163.32 54663.43 88888.00 2015-01-24 17:00:32.000 024 12540.38 163.32 54663.43 88888.00 2015-01-24 17:00:32.125 024 12540.35 163.32 54663.43 88888.00 2015-01-24 17:00:32.250 024 12540.23 163.30 54663.40 88888.00 2015-01-24 17:00:32.375 024 12540.23 163.30 54663.40 88888.00 2015-01-24 17:00:32.500 024 12540.25 163.30 54663.38 88888.00 2015-01-24 17:00:32.625 024 12540.27 163.32 54663.38 88888.00 2015-01-24 17:00:32.750 024 12540.25 163.32 54663.35 88888.00 2015-01-24 17:00:32.875 024 12540.23 163.30 54663.35 88888.00 2015-01-24 17:00:33.000 024 12540.17 163.30 54663.35 88888.00 2015-01-24 17:00:33.125 024 12540.17 163.28 54663.35 88888.00 2015-01-24 17:00:33.250 024 12540.15 163.25 54663.38 88888.00 2015-01-24 17:00:33.375 024 12540.15 163.25 54663.35 88888.00 2015-01-24 17:00:33.500 024 12540.08 163.28 54663.38 88888.00 2015-01-24 17:00:33.625 024 12540.02 163.30 54663.38 88888.00 2015-01-24 17:00:33.750 024 12540.05 163.25 54663.35 88888.00 2015-01-24 17:00:33.875 024 12540.05 163.25 54663.32 88888.00 2015-01-24 17:00:34.000 024 12540.05 163.22 54663.35 88888.00 2015-01-24 17:00:34.125 024 12540.05 163.25 54663.38 88888.00 2015-01-24 17:00:34.250 024 12540.00 163.22 54663.38 88888.00 2015-01-24 17:00:34.375 024 12540.02 163.22 54663.38 88888.00 2015-01-24 17:00:34.500 024 12540.05 163.22 54663.35 88888.00 2015-01-24 17:00:34.625 024 12540.10 163.28 54663.35 88888.00 2015-01-24 17:00:34.750 024 12540.12 163.25 54663.38 88888.00 2015-01-24 17:00:34.875 024 12540.08 163.22 54663.38 88888.00 2015-01-24 17:00:35.000 024 12539.98 163.22 54663.38 88888.00 2015-01-24 17:00:35.125 024 12539.98 163.20 54663.35 88888.00 2015-01-24 17:00:35.250 024 12539.98 163.20 54663.35 88888.00 2015-01-24 17:00:35.375 024 12540.02 163.22 54663.35 88888.00 2015-01-24 17:00:35.500 024 12540.00 163.25 54663.35 88888.00 2015-01-24 17:00:35.625 024 12540.02 163.22 54663.35 88888.00 2015-01-24 17:00:35.750 024 12540.00 163.22 54663.35 88888.00 2015-01-24 17:00:35.875 024 12539.95 163.20 54663.35 88888.00 2015-01-24 17:00:36.000 024 12539.98 163.18 54663.32 88888.00 2015-01-24 17:00:36.125 024 12539.95 163.18 54663.32 88888.00 2015-01-24 17:00:36.250 024 12539.85 163.18 54663.38 88888.00 2015-01-24 17:00:36.375 024 12539.88 163.18 54663.35 88888.00 2015-01-24 17:00:36.500 024 12539.95 163.18 54663.32 88888.00 2015-01-24 17:00:36.625 024 12539.95 163.15 54663.35 88888.00 2015-01-24 17:00:36.750 024 12539.95 163.18 54663.35 88888.00 2015-01-24 17:00:36.875 024 12539.95 163.18 54663.32 88888.00 2015-01-24 17:00:37.000 024 12539.92 163.18 54663.35 88888.00 2015-01-24 17:00:37.125 024 12539.88 163.18 54663.35 88888.00 2015-01-24 17:00:37.250 024 12539.80 163.18 54663.38 88888.00 2015-01-24 17:00:37.375 024 12539.83 163.15 54663.32 88888.00 2015-01-24 17:00:37.500 024 12539.83 163.15 54663.32 88888.00 2015-01-24 17:00:37.625 024 12539.77 163.18 54663.32 88888.00 2015-01-24 17:00:37.750 024 12539.73 163.15 54663.35 88888.00 2015-01-24 17:00:37.875 024 12539.73 163.12 54663.32 88888.00 2015-01-24 17:00:38.000 024 12539.75 163.10 54663.30 88888.00 2015-01-24 17:00:38.125 024 12539.75 163.12 54663.32 88888.00 2015-01-24 17:00:38.250 024 12539.70 163.10 54663.32 88888.00 2015-01-24 17:00:38.375 024 12539.70 163.10 54663.32 88888.00 2015-01-24 17:00:38.500 024 12539.70 163.07 54663.30 88888.00 2015-01-24 17:00:38.625 024 12539.73 163.05 54663.30 88888.00 2015-01-24 17:00:38.750 024 12539.77 163.05 54663.28 88888.00 2015-01-24 17:00:38.875 024 12539.77 163.03 54663.28 88888.00 2015-01-24 17:00:39.000 024 12539.67 162.97 54663.25 88888.00 2015-01-24 17:00:39.125 024 12539.65 162.97 54663.25 88888.00 2015-01-24 17:00:39.250 024 12539.65 163.03 54663.30 88888.00 2015-01-24 17:00:39.375 024 12539.67 163.05 54663.30 88888.00 2015-01-24 17:00:39.500 024 12539.62 163.03 54663.28 88888.00 2015-01-24 17:00:39.625 024 12539.55 163.00 54663.28 88888.00 2015-01-24 17:00:39.750 024 12539.48 163.00 54663.30 88888.00 2015-01-24 17:00:39.875 024 12539.55 162.97 54663.30 88888.00 2015-01-24 17:00:40.000 024 12539.62 162.97 54663.28 88888.00 2015-01-24 17:00:40.125 024 12539.65 162.97 54663.28 88888.00 2015-01-24 17:00:40.250 024 12539.60 162.97 54663.28 88888.00 2015-01-24 17:00:40.375 024 12539.62 162.97 54663.28 88888.00 2015-01-24 17:00:40.500 024 12539.50 162.90 54663.25 88888.00 2015-01-24 17:00:40.625 024 12539.45 162.95 54663.25 88888.00 2015-01-24 17:00:40.750 024 12539.52 162.95 54663.28 88888.00 2015-01-24 17:00:40.875 024 12539.55 162.97 54663.28 88888.00 2015-01-24 17:00:41.000 024 12539.50 162.97 54663.28 88888.00 2015-01-24 17:00:41.125 024 12539.50 162.97 54663.25 88888.00 2015-01-24 17:00:41.250 024 12539.42 162.95 54663.28 88888.00 2015-01-24 17:00:41.375 024 12539.42 162.93 54663.28 88888.00 2015-01-24 17:00:41.500 024 12539.38 162.93 54663.25 88888.00 2015-01-24 17:00:41.625 024 12539.33 162.95 54663.25 88888.00 2015-01-24 17:00:41.750 024 12539.30 162.93 54663.25 88888.00 2015-01-24 17:00:41.875 024 12539.27 162.90 54663.28 88888.00 2015-01-24 17:00:42.000 024 12539.38 162.88 54663.25 88888.00 2015-01-24 17:00:42.125 024 12539.35 162.88 54663.22 88888.00 2015-01-24 17:00:42.250 024 12539.30 162.80 54663.22 88888.00 2015-01-24 17:00:42.375 024 12539.33 162.85 54663.22 88888.00 2015-01-24 17:00:42.500 024 12539.38 162.85 54663.22 88888.00 2015-01-24 17:00:42.625 024 12539.33 162.85 54663.22 88888.00 2015-01-24 17:00:42.750 024 12539.30 162.82 54663.22 88888.00 2015-01-24 17:00:42.875 024 12539.30 162.80 54663.22 88888.00 2015-01-24 17:00:43.000 024 12539.33 162.78 54663.20 88888.00 2015-01-24 17:00:43.125 024 12539.30 162.80 54663.20 88888.00 2015-01-24 17:00:43.250 024 12539.23 162.80 54663.22 88888.00 2015-01-24 17:00:43.375 024 12539.25 162.80 54663.22 88888.00 2015-01-24 17:00:43.500 024 12539.23 162.82 54663.22 88888.00 2015-01-24 17:00:43.625 024 12539.25 162.80 54663.22 88888.00 2015-01-24 17:00:43.750 024 12539.25 162.82 54663.22 88888.00 2015-01-24 17:00:43.875 024 12539.17 162.80 54663.22 88888.00 2015-01-24 17:00:44.000 024 12539.12 162.78 54663.18 88888.00 2015-01-24 17:00:44.125 024 12539.08 162.80 54663.20 88888.00 2015-01-24 17:00:44.250 024 12539.15 162.75 54663.20 88888.00 2015-01-24 17:00:44.375 024 12539.15 162.75 54663.20 88888.00 2015-01-24 17:00:44.500 024 12539.15 162.72 54663.22 88888.00 2015-01-24 17:00:44.625 024 12539.12 162.75 54663.20 88888.00 2015-01-24 17:00:44.750 024 12539.17 162.72 54663.20 88888.00 2015-01-24 17:00:44.875 024 12539.15 162.72 54663.20 88888.00 2015-01-24 17:00:45.000 024 12539.05 162.70 54663.18 88888.00 2015-01-24 17:00:45.125 024 12539.00 162.65 54663.15 88888.00 2015-01-24 17:00:45.250 024 12539.02 162.65 54663.18 88888.00 2015-01-24 17:00:45.375 024 12539.10 162.68 54663.18 88888.00 2015-01-24 17:00:45.500 024 12539.15 162.65 54663.18 88888.00 2015-01-24 17:00:45.625 024 12539.08 162.68 54663.18 88888.00 2015-01-24 17:00:45.750 024 12539.12 162.65 54663.20 88888.00 2015-01-24 17:00:45.875 024 12539.12 162.65 54663.20 88888.00 2015-01-24 17:00:46.000 024 12539.10 162.62 54663.18 88888.00 2015-01-24 17:00:46.125 024 12539.00 162.60 54663.15 88888.00 2015-01-24 17:00:46.250 024 12538.95 162.57 54663.18 88888.00 2015-01-24 17:00:46.375 024 12539.02 162.57 54663.15 88888.00 2015-01-24 17:00:46.500 024 12539.10 162.60 54663.12 88888.00 2015-01-24 17:00:46.625 024 12539.05 162.57 54663.15 88888.00 2015-01-24 17:00:46.750 024 12538.98 162.55 54663.15 88888.00 2015-01-24 17:00:46.875 024 12539.00 162.60 54663.15 88888.00 2015-01-24 17:00:47.000 024 12539.00 162.57 54663.18 88888.00 2015-01-24 17:00:47.125 024 12538.90 162.55 54663.18 88888.00 2015-01-24 17:00:47.250 024 12538.85 162.53 54663.15 88888.00 2015-01-24 17:00:47.375 024 12538.88 162.50 54663.15 88888.00 2015-01-24 17:00:47.500 024 12538.85 162.53 54663.15 88888.00 2015-01-24 17:00:47.625 024 12538.80 162.50 54663.15 88888.00 2015-01-24 17:00:47.750 024 12538.83 162.50 54663.15 88888.00 2015-01-24 17:00:47.875 024 12538.80 162.53 54663.15 88888.00 2015-01-24 17:00:48.000 024 12538.75 162.50 54663.15 88888.00 2015-01-24 17:00:48.125 024 12538.70 162.50 54663.18 88888.00 2015-01-24 17:00:48.250 024 12538.65 162.50 54663.20 88888.00 2015-01-24 17:00:48.375 024 12538.75 162.47 54663.18 88888.00 2015-01-24 17:00:48.500 024 12538.80 162.47 54663.18 88888.00 2015-01-24 17:00:48.625 024 12538.75 162.45 54663.20 88888.00 2015-01-24 17:00:48.750 024 12538.70 162.50 54663.20 88888.00 2015-01-24 17:00:48.875 024 12538.65 162.50 54663.15 88888.00 2015-01-24 17:00:49.000 024 12538.65 162.53 54663.15 88888.00 2015-01-24 17:00:49.125 024 12538.67 162.47 54663.12 88888.00 2015-01-24 17:00:49.250 024 12538.62 162.43 54663.15 88888.00 2015-01-24 17:00:49.375 024 12538.62 162.45 54663.15 88888.00 2015-01-24 17:00:49.500 024 12538.55 162.45 54663.15 88888.00 2015-01-24 17:00:49.625 024 12538.52 162.45 54663.15 88888.00 2015-01-24 17:00:49.750 024 12538.55 162.47 54663.15 88888.00 2015-01-24 17:00:49.875 024 12538.60 162.43 54663.12 88888.00 2015-01-24 17:00:50.000 024 12538.55 162.40 54663.10 88888.00 2015-01-24 17:00:50.125 024 12538.55 162.43 54663.15 88888.00 2015-01-24 17:00:50.250 024 12538.50 162.45 54663.15 88888.00 2015-01-24 17:00:50.375 024 12538.50 162.43 54663.12 88888.00 2015-01-24 17:00:50.500 024 12538.45 162.43 54663.10 88888.00 2015-01-24 17:00:50.625 024 12538.45 162.40 54663.07 88888.00 2015-01-24 17:00:50.750 024 12538.45 162.40 54663.10 88888.00 2015-01-24 17:00:50.875 024 12538.42 162.40 54663.10 88888.00 2015-01-24 17:00:51.000 024 12538.48 162.40 54663.10 88888.00 2015-01-24 17:00:51.125 024 12538.45 162.40 54663.10 88888.00 2015-01-24 17:00:51.250 024 12538.40 162.38 54663.12 88888.00 2015-01-24 17:00:51.375 024 12538.42 162.38 54663.12 88888.00 2015-01-24 17:00:51.500 024 12538.42 162.38 54663.12 88888.00 2015-01-24 17:00:51.625 024 12538.42 162.38 54663.10 88888.00 2015-01-24 17:00:51.750 024 12538.35 162.38 54663.10 88888.00 2015-01-24 17:00:51.875 024 12538.30 162.38 54663.12 88888.00 2015-01-24 17:00:52.000 024 12538.30 162.40 54663.07 88888.00 2015-01-24 17:00:52.125 024 12538.33 162.38 54663.07 88888.00 2015-01-24 17:00:52.250 024 12538.35 162.35 54663.07 88888.00 2015-01-24 17:00:52.375 024 12538.40 162.35 54663.10 88888.00 2015-01-24 17:00:52.500 024 12538.42 162.35 54663.10 88888.00 2015-01-24 17:00:52.625 024 12538.40 162.32 54663.07 88888.00 2015-01-24 17:00:52.750 024 12538.42 162.38 54663.10 88888.00 2015-01-24 17:00:52.875 024 12538.40 162.35 54663.07 88888.00 2015-01-24 17:00:53.000 024 12538.38 162.35 54663.05 88888.00 2015-01-24 17:00:53.125 024 12538.38 162.35 54663.10 88888.00 2015-01-24 17:00:53.250 024 12538.33 162.32 54663.12 88888.00 2015-01-24 17:00:53.375 024 12538.35 162.30 54663.07 88888.00 2015-01-24 17:00:53.500 024 12538.35 162.32 54663.07 88888.00 2015-01-24 17:00:53.625 024 12538.35 162.35 54663.05 88888.00 2015-01-24 17:00:53.750 024 12538.27 162.35 54663.05 88888.00 2015-01-24 17:00:53.875 024 12538.20 162.35 54663.07 88888.00 2015-01-24 17:00:54.000 024 12538.27 162.32 54663.05 88888.00 2015-01-24 17:00:54.125 024 12538.30 162.32 54663.03 88888.00 2015-01-24 17:00:54.250 024 12538.30 162.32 54663.05 88888.00 2015-01-24 17:00:54.375 024 12538.30 162.32 54663.05 88888.00 2015-01-24 17:00:54.500 024 12538.30 162.35 54663.07 88888.00 2015-01-24 17:00:54.625 024 12538.33 162.35 54663.05 88888.00 2015-01-24 17:00:54.750 024 12538.30 162.32 54663.05 88888.00 2015-01-24 17:00:54.875 024 12538.27 162.32 54663.05 88888.00 2015-01-24 17:00:55.000 024 12538.27 162.32 54663.03 88888.00 2015-01-24 17:00:55.125 024 12538.27 162.32 54663.03 88888.00 2015-01-24 17:00:55.250 024 12538.20 162.30 54663.03 88888.00 2015-01-24 17:00:55.375 024 12538.25 162.35 54663.03 88888.00 2015-01-24 17:00:55.500 024 12538.30 162.35 54663.05 88888.00 2015-01-24 17:00:55.625 024 12538.30 162.35 54663.03 88888.00 2015-01-24 17:00:55.750 024 12538.30 162.35 54663.03 88888.00 2015-01-24 17:00:55.875 024 12538.30 162.38 54663.00 88888.00 2015-01-24 17:00:56.000 024 12538.27 162.38 54663.03 88888.00 2015-01-24 17:00:56.125 024 12538.27 162.35 54663.03 88888.00 2015-01-24 17:00:56.250 024 12538.25 162.35 54663.03 88888.00 2015-01-24 17:00:56.375 024 12538.27 162.35 54663.03 88888.00 2015-01-24 17:00:56.500 024 12538.25 162.35 54663.03 88888.00 2015-01-24 17:00:56.625 024 12538.23 162.35 54663.03 88888.00 2015-01-24 17:00:56.750 024 12538.25 162.38 54662.97 88888.00 2015-01-24 17:00:56.875 024 12538.33 162.38 54663.00 88888.00 2015-01-24 17:00:57.000 024 12538.33 162.35 54662.97 88888.00 2015-01-24 17:00:57.125 024 12538.23 162.35 54663.00 88888.00 2015-01-24 17:00:57.250 024 12538.17 162.38 54662.97 88888.00 2015-01-24 17:00:57.375 024 12538.23 162.38 54662.97 88888.00 2015-01-24 17:00:57.500 024 12538.23 162.35 54662.97 88888.00 2015-01-24 17:00:57.625 024 12538.25 162.38 54663.00 88888.00 2015-01-24 17:00:57.750 024 12538.25 162.38 54663.00 88888.00 2015-01-24 17:00:57.875 024 12538.23 162.38 54663.00 88888.00 2015-01-24 17:00:58.000 024 12538.25 162.35 54662.97 88888.00 2015-01-24 17:00:58.125 024 12538.25 162.35 54663.00 88888.00 2015-01-24 17:00:58.250 024 12538.20 162.35 54663.00 88888.00 2015-01-24 17:00:58.375 024 12538.23 162.38 54663.00 88888.00 2015-01-24 17:00:58.500 024 12538.15 162.38 54662.97 88888.00 2015-01-24 17:00:58.625 024 12538.17 162.38 54662.97 88888.00 2015-01-24 17:00:58.750 024 12538.15 162.38 54663.00 88888.00 2015-01-24 17:00:58.875 024 12538.10 162.40 54663.03 88888.00 2015-01-24 17:00:59.000 024 12538.15 162.40 54663.03 88888.00 2015-01-24 17:00:59.125 024 12538.15 162.43 54663.03 88888.00 2015-01-24 17:00:59.250 024 12538.15 162.38 54663.00 88888.00 2015-01-24 17:00:59.375 024 12538.20 162.40 54662.97 88888.00 2015-01-24 17:00:59.500 024 12538.23 162.38 54662.97 88888.00 2015-01-24 17:00:59.625 024 12538.25 162.40 54662.97 88888.00 2015-01-24 17:00:59.750 024 12538.17 162.40 54662.95 88888.00 2015-01-24 17:00:59.875 024 12538.15 162.40 54662.93 88888.00 2015-01-24 17:01:00.000 024 12538.20 162.40 54662.93 88888.00 2015-01-24 17:01:00.125 024 12538.23 162.40 54662.95 88888.00 2015-01-24 17:01:00.250 024 12538.27 162.38 54662.97 88888.00 2015-01-24 17:01:00.375 024 12538.27 162.40 54662.97 88888.00 2015-01-24 17:01:00.500 024 12538.20 162.40 54662.95 88888.00 2015-01-24 17:01:00.625 024 12538.17 162.43 54662.95 88888.00 2015-01-24 17:01:00.750 024 12538.23 162.43 54662.95 88888.00 2015-01-24 17:01:00.875 024 12538.25 162.43 54662.93 88888.00 2015-01-24 17:01:01.000 024 12538.25 162.43 54662.93 88888.00 2015-01-24 17:01:01.125 024 12538.23 162.43 54662.93 88888.00 2015-01-24 17:01:01.250 024 12538.23 162.43 54662.93 88888.00 2015-01-24 17:01:01.375 024 12538.23 162.45 54662.93 88888.00 2015-01-24 17:01:01.500 024 12538.25 162.43 54662.93 88888.00 2015-01-24 17:01:01.625 024 12538.23 162.43 54662.93 88888.00 2015-01-24 17:01:01.750 024 12538.20 162.45 54662.93 88888.00 2015-01-24 17:01:01.875 024 12538.17 162.45 54662.95 88888.00 2015-01-24 17:01:02.000 024 12538.20 162.45 54662.95 88888.00 2015-01-24 17:01:02.125 024 12538.20 162.45 54662.95 88888.00 2015-01-24 17:01:02.250 024 12538.12 162.40 54662.93 88888.00 2015-01-24 17:01:02.375 024 12538.12 162.40 54662.93 88888.00 2015-01-24 17:01:02.500 024 12538.17 162.43 54662.93 88888.00 2015-01-24 17:01:02.625 024 12538.20 162.43 54662.95 88888.00 2015-01-24 17:01:02.750 024 12538.15 162.40 54662.93 88888.00 2015-01-24 17:01:02.875 024 12538.15 162.38 54662.93 88888.00 2015-01-24 17:01:03.000 024 12538.20 162.40 54662.93 88888.00 2015-01-24 17:01:03.125 024 12538.17 162.40 54662.95 88888.00 2015-01-24 17:01:03.250 024 12538.20 162.40 54662.95 88888.00 2015-01-24 17:01:03.375 024 12538.30 162.40 54662.95 88888.00 2015-01-24 17:01:03.500 024 12538.25 162.40 54662.97 88888.00 2015-01-24 17:01:03.625 024 12538.20 162.43 54663.00 88888.00 2015-01-24 17:01:03.750 024 12538.20 162.43 54662.97 88888.00 2015-01-24 17:01:03.875 024 12538.20 162.40 54662.95 88888.00 2015-01-24 17:01:04.000 024 12538.23 162.40 54662.95 88888.00 2015-01-24 17:01:04.125 024 12538.20 162.40 54662.97 88888.00 2015-01-24 17:01:04.250 024 12538.25 162.40 54662.95 88888.00 2015-01-24 17:01:04.375 024 12538.27 162.43 54662.97 88888.00 2015-01-24 17:01:04.500 024 12538.17 162.40 54662.97 88888.00 2015-01-24 17:01:04.625 024 12538.15 162.40 54662.95 88888.00 2015-01-24 17:01:04.750 024 12538.15 162.40 54662.95 88888.00 2015-01-24 17:01:04.875 024 12538.12 162.40 54662.93 88888.00 2015-01-24 17:01:05.000 024 12538.15 162.40 54662.93 88888.00 2015-01-24 17:01:05.125 024 12538.15 162.43 54662.95 88888.00 2015-01-24 17:01:05.250 024 12538.08 162.38 54662.97 88888.00 2015-01-24 17:01:05.375 024 12538.20 162.40 54662.95 88888.00 2015-01-24 17:01:05.500 024 12538.23 162.40 54662.93 88888.00 2015-01-24 17:01:05.625 024 12538.25 162.40 54662.93 88888.00 2015-01-24 17:01:05.750 024 12538.27 162.38 54662.95 88888.00 2015-01-24 17:01:05.875 024 12538.25 162.38 54662.93 88888.00 2015-01-24 17:01:06.000 024 12538.30 162.38 54662.93 88888.00 2015-01-24 17:01:06.125 024 12538.30 162.40 54662.95 88888.00 2015-01-24 17:01:06.250 024 12538.20 162.38 54662.95 88888.00 2015-01-24 17:01:06.375 024 12538.20 162.38 54662.97 88888.00 2015-01-24 17:01:06.500 024 12538.25 162.43 54662.97 88888.00 2015-01-24 17:01:06.625 024 12538.25 162.43 54662.97 88888.00 2015-01-24 17:01:06.750 024 12538.20 162.40 54663.00 88888.00 2015-01-24 17:01:06.875 024 12538.20 162.43 54663.00 88888.00 2015-01-24 17:01:07.000 024 12538.25 162.40 54663.00 88888.00 2015-01-24 17:01:07.125 024 12538.30 162.43 54663.00 88888.00 2015-01-24 17:01:07.250 024 12538.27 162.43 54663.00 88888.00 2015-01-24 17:01:07.375 024 12538.30 162.43 54663.03 88888.00 2015-01-24 17:01:07.500 024 12538.27 162.45 54663.03 88888.00 2015-01-24 17:01:07.625 024 12538.27 162.45 54663.00 88888.00 2015-01-24 17:01:07.750 024 12538.35 162.45 54663.00 88888.00 2015-01-24 17:01:07.875 024 12538.33 162.43 54662.97 88888.00 2015-01-24 17:01:08.000 024 12538.27 162.43 54662.97 88888.00 2015-01-24 17:01:08.125 024 12538.27 162.47 54663.03 88888.00 2015-01-24 17:01:08.250 024 12538.20 162.45 54663.03 88888.00 2015-01-24 17:01:08.375 024 12538.30 162.43 54663.03 88888.00 2015-01-24 17:01:08.500 024 12538.33 162.45 54663.00 88888.00 2015-01-24 17:01:08.625 024 12538.30 162.45 54663.00 88888.00 2015-01-24 17:01:08.750 024 12538.30 162.45 54663.00 88888.00 2015-01-24 17:01:08.875 024 12538.33 162.47 54663.00 88888.00 2015-01-24 17:01:09.000 024 12538.33 162.47 54663.03 88888.00 2015-01-24 17:01:09.125 024 12538.33 162.47 54663.00 88888.00 2015-01-24 17:01:09.250 024 12538.30 162.47 54663.00 88888.00 2015-01-24 17:01:09.375 024 12538.27 162.47 54662.97 88888.00 2015-01-24 17:01:09.500 024 12538.23 162.47 54663.00 88888.00 2015-01-24 17:01:09.625 024 12538.23 162.47 54663.00 88888.00 2015-01-24 17:01:09.750 024 12538.27 162.50 54663.03 88888.00 2015-01-24 17:01:09.875 024 12538.23 162.53 54663.03 88888.00 2015-01-24 17:01:10.000 024 12538.15 162.53 54663.03 88888.00 2015-01-24 17:01:10.125 024 12538.12 162.53 54663.05 88888.00 2015-01-24 17:01:10.250 024 12538.17 162.55 54663.05 88888.00 2015-01-24 17:01:10.375 024 12538.23 162.57 54663.03 88888.00 2015-01-24 17:01:10.500 024 12538.25 162.60 54663.03 88888.00 2015-01-24 17:01:10.625 024 12538.27 162.60 54663.03 88888.00 2015-01-24 17:01:10.750 024 12538.30 162.57 54663.03 88888.00 2015-01-24 17:01:10.875 024 12538.25 162.57 54663.03 88888.00 2015-01-24 17:01:11.000 024 12538.23 162.55 54663.05 88888.00 2015-01-24 17:01:11.125 024 12538.25 162.55 54663.07 88888.00 2015-01-24 17:01:11.250 024 12538.30 162.53 54663.07 88888.00 2015-01-24 17:01:11.375 024 12538.30 162.53 54663.05 88888.00 2015-01-24 17:01:11.500 024 12538.23 162.57 54663.00 88888.00 2015-01-24 17:01:11.625 024 12538.23 162.57 54663.03 88888.00 2015-01-24 17:01:11.750 024 12538.27 162.60 54663.03 88888.00 2015-01-24 17:01:11.875 024 12538.23 162.62 54663.05 88888.00 2015-01-24 17:01:12.000 024 12538.27 162.68 54663.05 88888.00 2015-01-24 17:01:12.125 024 12538.33 162.62 54663.05 88888.00 2015-01-24 17:01:12.250 024 12538.25 162.62 54663.05 88888.00 2015-01-24 17:01:12.375 024 12538.23 162.62 54663.05 88888.00 2015-01-24 17:01:12.500 024 12538.20 162.62 54663.05 88888.00 2015-01-24 17:01:12.625 024 12538.23 162.65 54663.05 88888.00 2015-01-24 17:01:12.750 024 12538.33 162.62 54663.05 88888.00 2015-01-24 17:01:12.875 024 12538.33 162.68 54663.10 88888.00 2015-01-24 17:01:13.000 024 12538.25 162.70 54663.07 88888.00 2015-01-24 17:01:13.125 024 12538.23 162.70 54663.07 88888.00 2015-01-24 17:01:13.250 024 12538.17 162.62 54663.07 88888.00 2015-01-24 17:01:13.375 024 12538.23 162.65 54663.03 88888.00 2015-01-24 17:01:13.500 024 12538.27 162.65 54663.05 88888.00 2015-01-24 17:01:13.625 024 12538.30 162.70 54663.07 88888.00 2015-01-24 17:01:13.750 024 12538.27 162.70 54663.10 88888.00 2015-01-24 17:01:13.875 024 12538.35 162.72 54663.12 88888.00 2015-01-24 17:01:14.000 024 12538.35 162.70 54663.07 88888.00 2015-01-24 17:01:14.125 024 12538.30 162.70 54663.10 88888.00 2015-01-24 17:01:14.250 024 12538.25 162.68 54663.10 88888.00 2015-01-24 17:01:14.375 024 12538.33 162.70 54663.10 88888.00 2015-01-24 17:01:14.500 024 12538.33 162.72 54663.10 88888.00 2015-01-24 17:01:14.625 024 12538.38 162.72 54663.10 88888.00 2015-01-24 17:01:14.750 024 12538.33 162.78 54663.12 88888.00 2015-01-24 17:01:14.875 024 12538.40 162.75 54663.12 88888.00 2015-01-24 17:01:15.000 024 12538.38 162.72 54663.10 88888.00 2015-01-24 17:01:15.125 024 12538.40 162.72 54663.10 88888.00 2015-01-24 17:01:15.250 024 12538.45 162.72 54663.10 88888.00 2015-01-24 17:01:15.375 024 12538.52 162.75 54663.10 88888.00 2015-01-24 17:01:15.500 024 12538.50 162.72 54663.12 88888.00 2015-01-24 17:01:15.625 024 12538.48 162.72 54663.15 88888.00 2015-01-24 17:01:15.750 024 12538.48 162.75 54663.15 88888.00 2015-01-24 17:01:15.875 024 12538.42 162.78 54663.18 88888.00 2015-01-24 17:01:16.000 024 12538.40 162.80 54663.15 88888.00 2015-01-24 17:01:16.125 024 12538.38 162.80 54663.20 88888.00 2015-01-24 17:01:16.250 024 12538.48 162.72 54663.20 88888.00 2015-01-24 17:01:16.375 024 12538.42 162.78 54663.18 88888.00 2015-01-24 17:01:16.500 024 12538.42 162.78 54663.18 88888.00 2015-01-24 17:01:16.625 024 12538.45 162.78 54663.18 88888.00 2015-01-24 17:01:16.750 024 12538.50 162.78 54663.18 88888.00 2015-01-24 17:01:16.875 024 12538.52 162.78 54663.20 88888.00 2015-01-24 17:01:17.000 024 12538.52 162.80 54663.20 88888.00 2015-01-24 17:01:17.125 024 12538.55 162.82 54663.22 88888.00 2015-01-24 17:01:17.250 024 12538.52 162.80 54663.22 88888.00 2015-01-24 17:01:17.375 024 12538.50 162.80 54663.20 88888.00 2015-01-24 17:01:17.500 024 12538.45 162.82 54663.20 88888.00 2015-01-24 17:01:17.625 024 12538.42 162.82 54663.20 88888.00 2015-01-24 17:01:17.750 024 12538.42 162.85 54663.20 88888.00 2015-01-24 17:01:17.875 024 12538.45 162.82 54663.22 88888.00 2015-01-24 17:01:18.000 024 12538.50 162.85 54663.22 88888.00 2015-01-24 17:01:18.125 024 12538.60 162.85 54663.22 88888.00 2015-01-24 17:01:18.250 024 12538.58 162.82 54663.28 88888.00 2015-01-24 17:01:18.375 024 12538.55 162.82 54663.25 88888.00 2015-01-24 17:01:18.500 024 12538.60 162.82 54663.22 88888.00 2015-01-24 17:01:18.625 024 12538.65 162.85 54663.25 88888.00 2015-01-24 17:01:18.750 024 12538.62 162.82 54663.22 88888.00 2015-01-24 17:01:18.875 024 12538.58 162.88 54663.25 88888.00 2015-01-24 17:01:19.000 024 12538.58 162.85 54663.28 88888.00 2015-01-24 17:01:19.125 024 12538.55 162.80 54663.25 88888.00 2015-01-24 17:01:19.250 024 12538.52 162.85 54663.25 88888.00 2015-01-24 17:01:19.375 024 12538.55 162.85 54663.22 88888.00 2015-01-24 17:01:19.500 024 12538.52 162.90 54663.22 88888.00 2015-01-24 17:01:19.625 024 12538.55 162.88 54663.28 88888.00 2015-01-24 17:01:19.750 024 12538.55 162.88 54663.30 88888.00 2015-01-24 17:01:19.875 024 12538.58 162.90 54663.28 88888.00 2015-01-24 17:01:20.000 024 12538.55 162.90 54663.25 88888.00 2015-01-24 17:01:20.125 024 12538.55 162.93 54663.28 88888.00 2015-01-24 17:01:20.250 024 12538.55 162.90 54663.30 88888.00 2015-01-24 17:01:20.375 024 12538.65 162.90 54663.30 88888.00 2015-01-24 17:01:20.500 024 12538.65 162.93 54663.30 88888.00 2015-01-24 17:01:20.625 024 12538.60 162.90 54663.32 88888.00 2015-01-24 17:01:20.750 024 12538.55 162.90 54663.32 88888.00 2015-01-24 17:01:20.875 024 12538.60 162.90 54663.35 88888.00 2015-01-24 17:01:21.000 024 12538.65 162.93 54663.32 88888.00 2015-01-24 17:01:21.125 024 12538.65 162.93 54663.32 88888.00 2015-01-24 17:01:21.250 024 12538.65 162.93 54663.32 88888.00 2015-01-24 17:01:21.375 024 12538.65 162.95 54663.30 88888.00 2015-01-24 17:01:21.500 024 12538.62 162.93 54663.30 88888.00 2015-01-24 17:01:21.625 024 12538.65 162.97 54663.32 88888.00 2015-01-24 17:01:21.750 024 12538.60 163.00 54663.38 88888.00 2015-01-24 17:01:21.875 024 12538.65 163.00 54663.38 88888.00 2015-01-24 17:01:22.000 024 12538.60 163.03 54663.38 88888.00 2015-01-24 17:01:22.125 024 12538.65 163.00 54663.40 88888.00 2015-01-24 17:01:22.250 024 12538.70 162.97 54663.38 88888.00 2015-01-24 17:01:22.375 024 12538.75 163.00 54663.38 88888.00 2015-01-24 17:01:22.500 024 12538.75 162.97 54663.38 88888.00 2015-01-24 17:01:22.625 024 12538.77 162.97 54663.38 88888.00 2015-01-24 17:01:22.750 024 12538.80 163.00 54663.40 88888.00 2015-01-24 17:01:22.875 024 12538.80 163.03 54663.38 88888.00 2015-01-24 17:01:23.000 024 12538.75 163.00 54663.40 88888.00 2015-01-24 17:01:23.125 024 12538.77 163.03 54663.40 88888.00 2015-01-24 17:01:23.250 024 12538.85 163.05 54663.40 88888.00 2015-01-24 17:01:23.375 024 12538.83 163.05 54663.40 88888.00 2015-01-24 17:01:23.500 024 12538.83 163.05 54663.40 88888.00 2015-01-24 17:01:23.625 024 12538.85 163.05 54663.40 88888.00 2015-01-24 17:01:23.750 024 12538.83 163.07 54663.43 88888.00 2015-01-24 17:01:23.875 024 12538.73 163.07 54663.40 88888.00 2015-01-24 17:01:24.000 024 12538.75 163.05 54663.40 88888.00 2015-01-24 17:01:24.125 024 12538.83 163.05 54663.43 88888.00 2015-01-24 17:01:24.250 024 12538.80 163.00 54663.43 88888.00 2015-01-24 17:01:24.375 024 12538.83 163.03 54663.45 88888.00 2015-01-24 17:01:24.500 024 12538.85 163.07 54663.43 88888.00 2015-01-24 17:01:24.625 024 12538.83 163.07 54663.47 88888.00 2015-01-24 17:01:24.750 024 12538.83 163.05 54663.47 88888.00 2015-01-24 17:01:24.875 024 12538.90 163.05 54663.45 88888.00 2015-01-24 17:01:25.000 024 12538.98 163.07 54663.45 88888.00 2015-01-24 17:01:25.125 024 12538.98 163.05 54663.45 88888.00 2015-01-24 17:01:25.250 024 12538.95 163.07 54663.47 88888.00 2015-01-24 17:01:25.375 024 12538.95 163.07 54663.47 88888.00 2015-01-24 17:01:25.500 024 12538.95 163.07 54663.47 88888.00 2015-01-24 17:01:25.625 024 12538.95 163.07 54663.50 88888.00 2015-01-24 17:01:25.750 024 12539.00 163.10 54663.50 88888.00 2015-01-24 17:01:25.875 024 12538.98 163.07 54663.53 88888.00 2015-01-24 17:01:26.000 024 12539.00 163.10 54663.50 88888.00 2015-01-24 17:01:26.125 024 12538.98 163.10 54663.55 88888.00 2015-01-24 17:01:26.250 024 12538.92 163.12 54663.55 88888.00 2015-01-24 17:01:26.375 024 12538.95 163.10 54663.53 88888.00 2015-01-24 17:01:26.500 024 12538.95 163.10 54663.55 88888.00 2015-01-24 17:01:26.625 024 12538.98 163.10 54663.55 88888.00 2015-01-24 17:01:26.750 024 12539.00 163.10 54663.57 88888.00 2015-01-24 17:01:26.875 024 12538.98 163.12 54663.57 88888.00 2015-01-24 17:01:27.000 024 12538.98 163.12 54663.53 88888.00 2015-01-24 17:01:27.125 024 12538.98 163.12 54663.50 88888.00 2015-01-24 17:01:27.250 024 12538.98 163.12 54663.55 88888.00 2015-01-24 17:01:27.375 024 12539.00 163.12 54663.55 88888.00 2015-01-24 17:01:27.500 024 12539.00 163.12 54663.55 88888.00 2015-01-24 17:01:27.625 024 12539.02 163.18 54663.57 88888.00 2015-01-24 17:01:27.750 024 12539.08 163.18 54663.60 88888.00 2015-01-24 17:01:27.875 024 12539.10 163.18 54663.60 88888.00 2015-01-24 17:01:28.000 024 12539.00 163.20 54663.60 88888.00 2015-01-24 17:01:28.125 024 12539.00 163.18 54663.62 88888.00 2015-01-24 17:01:28.250 024 12539.00 163.15 54663.62 88888.00 2015-01-24 17:01:28.375 024 12539.02 163.15 54663.62 88888.00 2015-01-24 17:01:28.500 024 12538.95 163.15 54663.62 88888.00 2015-01-24 17:01:28.625 024 12538.98 163.15 54663.65 88888.00 2015-01-24 17:01:28.750 024 12539.00 163.15 54663.65 88888.00 2015-01-24 17:01:28.875 024 12539.12 163.18 54663.65 88888.00 2015-01-24 17:01:29.000 024 12539.12 163.18 54663.65 88888.00 2015-01-24 17:01:29.125 024 12539.12 163.18 54663.65 88888.00 2015-01-24 17:01:29.250 024 12539.05 163.15 54663.68 88888.00 2015-01-24 17:01:29.375 024 12539.08 163.18 54663.68 88888.00 2015-01-24 17:01:29.500 024 12539.05 163.18 54663.68 88888.00 2015-01-24 17:01:29.625 024 12539.05 163.18 54663.68 88888.00 2015-01-24 17:01:29.750 024 12539.12 163.18 54663.68 88888.00 2015-01-24 17:01:29.875 024 12539.15 163.18 54663.70 88888.00 2015-01-24 17:01:30.000 024 12539.17 163.18 54663.70 88888.00 2015-01-24 17:01:30.125 024 12539.15 163.18 54663.70 88888.00 2015-01-24 17:01:30.250 024 12539.05 163.20 54663.75 88888.00 2015-01-24 17:01:30.375 024 12539.10 163.20 54663.72 88888.00 2015-01-24 17:01:30.500 024 12539.05 163.18 54663.70 88888.00 2015-01-24 17:01:30.625 024 12539.12 163.20 54663.72 88888.00 2015-01-24 17:01:30.750 024 12539.20 163.18 54663.75 88888.00 2015-01-24 17:01:30.875 024 12539.23 163.20 54663.72 88888.00 2015-01-24 17:01:31.000 024 12539.20 163.20 54663.72 88888.00 2015-01-24 17:01:31.125 024 12539.23 163.20 54663.75 88888.00 2015-01-24 17:01:31.250 024 12539.20 163.20 54663.80 88888.00 2015-01-24 17:01:31.375 024 12539.23 163.22 54663.80 88888.00 2015-01-24 17:01:31.500 024 12539.20 163.20 54663.78 88888.00 2015-01-24 17:01:31.625 024 12539.23 163.20 54663.78 88888.00 2015-01-24 17:01:31.750 024 12539.23 163.20 54663.72 88888.00 2015-01-24 17:01:31.875 024 12539.23 163.20 54663.78 88888.00 2015-01-24 17:01:32.000 024 12539.23 163.20 54663.78 88888.00 2015-01-24 17:01:32.125 024 12539.20 163.22 54663.80 88888.00 2015-01-24 17:01:32.250 024 12539.12 163.20 54663.78 88888.00 2015-01-24 17:01:32.375 024 12539.15 163.22 54663.78 88888.00 2015-01-24 17:01:32.500 024 12539.17 163.20 54663.80 88888.00 2015-01-24 17:01:32.625 024 12539.12 163.22 54663.82 88888.00 2015-01-24 17:01:32.750 024 12539.10 163.22 54663.82 88888.00 2015-01-24 17:01:32.875 024 12539.10 163.20 54663.82 88888.00 2015-01-24 17:01:33.000 024 12539.10 163.20 54663.82 88888.00 2015-01-24 17:01:33.125 024 12539.10 163.20 54663.85 88888.00 2015-01-24 17:01:33.250 024 12539.10 163.20 54663.88 88888.00 2015-01-24 17:01:33.375 024 12539.15 163.20 54663.88 88888.00 2015-01-24 17:01:33.500 024 12539.15 163.20 54663.85 88888.00 2015-01-24 17:01:33.625 024 12539.12 163.20 54663.85 88888.00 2015-01-24 17:01:33.750 024 12539.05 163.20 54663.85 88888.00 2015-01-24 17:01:33.875 024 12539.08 163.20 54663.88 88888.00 2015-01-24 17:01:34.000 024 12539.10 163.20 54663.88 88888.00 2015-01-24 17:01:34.125 024 12539.17 163.20 54663.90 88888.00 2015-01-24 17:01:34.250 024 12539.17 163.18 54663.90 88888.00 2015-01-24 17:01:34.375 024 12539.17 163.18 54663.90 88888.00 2015-01-24 17:01:34.500 024 12539.15 163.18 54663.93 88888.00 2015-01-24 17:01:34.625 024 12539.05 163.20 54663.93 88888.00 2015-01-24 17:01:34.750 024 12539.02 163.20 54663.95 88888.00 2015-01-24 17:01:34.875 024 12539.10 163.18 54663.90 88888.00 2015-01-24 17:01:35.000 024 12539.10 163.18 54663.93 88888.00 2015-01-24 17:01:35.125 024 12539.05 163.18 54663.95 88888.00 2015-01-24 17:01:35.250 024 12539.00 163.15 54663.95 88888.00 2015-01-24 17:01:35.375 024 12539.02 163.15 54663.95 88888.00 2015-01-24 17:01:35.500 024 12539.05 163.18 54663.95 88888.00 2015-01-24 17:01:35.625 024 12539.02 163.20 54663.97 88888.00 2015-01-24 17:01:35.750 024 12539.05 163.15 54663.97 88888.00 2015-01-24 17:01:35.875 024 12539.08 163.15 54663.95 88888.00 2015-01-24 17:01:36.000 024 12539.10 163.15 54663.95 88888.00 2015-01-24 17:01:36.125 024 12539.05 163.18 54663.97 88888.00 2015-01-24 17:01:36.250 024 12539.02 163.15 54663.97 88888.00 2015-01-24 17:01:36.375 024 12539.08 163.18 54663.97 88888.00 2015-01-24 17:01:36.500 024 12539.00 163.15 54664.00 88888.00 2015-01-24 17:01:36.625 024 12538.98 163.15 54663.97 88888.00 2015-01-24 17:01:36.750 024 12538.95 163.15 54664.00 88888.00 2015-01-24 17:01:36.875 024 12538.95 163.15 54663.97 88888.00 2015-01-24 17:01:37.000 024 12538.95 163.15 54664.00 88888.00 2015-01-24 17:01:37.125 024 12538.98 163.18 54664.00 88888.00 2015-01-24 17:01:37.250 024 12538.92 163.10 54664.03 88888.00 2015-01-24 17:01:37.375 024 12538.98 163.12 54664.03 88888.00 2015-01-24 17:01:37.500 024 12538.92 163.15 54664.03 88888.00 2015-01-24 17:01:37.625 024 12538.88 163.10 54664.03 88888.00 2015-01-24 17:01:37.750 024 12538.95 163.10 54664.03 88888.00 2015-01-24 17:01:37.875 024 12539.02 163.12 54664.03 88888.00 2015-01-24 17:01:38.000 024 12539.00 163.12 54664.05 88888.00 2015-01-24 17:01:38.125 024 12538.95 163.12 54664.07 88888.00 2015-01-24 17:01:38.250 024 12538.92 163.05 54664.10 88888.00 2015-01-24 17:01:38.375 024 12538.88 163.03 54664.07 88888.00 2015-01-24 17:01:38.500 024 12538.85 163.05 54664.07 88888.00 2015-01-24 17:01:38.625 024 12538.85 163.05 54664.07 88888.00 2015-01-24 17:01:38.750 024 12538.85 163.03 54664.10 88888.00 2015-01-24 17:01:38.875 024 12538.95 163.05 54664.07 88888.00 2015-01-24 17:01:39.000 024 12538.92 163.00 54664.07 88888.00 2015-01-24 17:01:39.125 024 12538.90 163.03 54664.12 88888.00 2015-01-24 17:01:39.250 024 12538.83 163.00 54664.12 88888.00 2015-01-24 17:01:39.375 024 12538.83 163.03 54664.12 88888.00 2015-01-24 17:01:39.500 024 12538.80 163.03 54664.10 88888.00 2015-01-24 17:01:39.625 024 12538.83 163.00 54664.10 88888.00 2015-01-24 17:01:39.750 024 12538.80 162.97 54664.12 88888.00 2015-01-24 17:01:39.875 024 12538.80 162.97 54664.12 88888.00 2015-01-24 17:01:40.000 024 12538.77 163.00 54664.10 88888.00 2015-01-24 17:01:40.125 024 12538.77 163.00 54664.12 88888.00 2015-01-24 17:01:40.250 024 12538.83 162.97 54664.15 88888.00 2015-01-24 17:01:40.375 024 12538.85 162.97 54664.15 88888.00 2015-01-24 17:01:40.500 024 12538.83 163.00 54664.18 88888.00 2015-01-24 17:01:40.625 024 12538.83 163.00 54664.15 88888.00 2015-01-24 17:01:40.750 024 12538.70 162.97 54664.15 88888.00 2015-01-24 17:01:40.875 024 12538.67 162.95 54664.15 88888.00 2015-01-24 17:01:41.000 024 12538.67 162.95 54664.18 88888.00 2015-01-24 17:01:41.125 024 12538.65 162.95 54664.18 88888.00 2015-01-24 17:01:41.250 024 12538.55 162.90 54664.20 88888.00 2015-01-24 17:01:41.375 024 12538.60 162.90 54664.20 88888.00 2015-01-24 17:01:41.500 024 12538.77 162.90 54664.18 88888.00 2015-01-24 17:01:41.625 024 12538.73 162.90 54664.20 88888.00 2015-01-24 17:01:41.750 024 12538.65 162.90 54664.20 88888.00 2015-01-24 17:01:41.875 024 12538.60 162.88 54664.20 88888.00 2015-01-24 17:01:42.000 024 12538.60 162.85 54664.18 88888.00 2015-01-24 17:01:42.125 024 12538.62 162.80 54664.20 88888.00 2015-01-24 17:01:42.250 024 12538.65 162.75 54664.22 88888.00 2015-01-24 17:01:42.375 024 12538.67 162.78 54664.20 88888.00 2015-01-24 17:01:42.500 024 12538.75 162.78 54664.22 88888.00 2015-01-24 17:01:42.625 024 12538.75 162.78 54664.25 88888.00 2015-01-24 17:01:42.750 024 12538.65 162.78 54664.25 88888.00 2015-01-24 17:01:42.875 024 12538.60 162.78 54664.25 88888.00 2015-01-24 17:01:43.000 024 12538.52 162.75 54664.22 88888.00 2015-01-24 17:01:43.125 024 12538.50 162.75 54664.22 88888.00 2015-01-24 17:01:43.250 024 12538.48 162.78 54664.22 88888.00 2015-01-24 17:01:43.375 024 12538.50 162.75 54664.25 88888.00 2015-01-24 17:01:43.500 024 12538.45 162.72 54664.28 88888.00 2015-01-24 17:01:43.625 024 12538.40 162.72 54664.25 88888.00 2015-01-24 17:01:43.750 024 12538.42 162.72 54664.25 88888.00 2015-01-24 17:01:43.875 024 12538.45 162.70 54664.25 88888.00 2015-01-24 17:01:44.000 024 12538.48 162.68 54664.22 88888.00 2015-01-24 17:01:44.125 024 12538.45 162.68 54664.25 88888.00 2015-01-24 17:01:44.250 024 12538.42 162.65 54664.28 88888.00 2015-01-24 17:01:44.375 024 12538.48 162.65 54664.30 88888.00 2015-01-24 17:01:44.500 024 12538.45 162.70 54664.28 88888.00 2015-01-24 17:01:44.625 024 12538.48 162.68 54664.28 88888.00 2015-01-24 17:01:44.750 024 12538.52 162.65 54664.30 88888.00 2015-01-24 17:01:44.875 024 12538.42 162.68 54664.30 88888.00 2015-01-24 17:01:45.000 024 12538.38 162.62 54664.28 88888.00 2015-01-24 17:01:45.125 024 12538.35 162.62 54664.28 88888.00 2015-01-24 17:01:45.250 024 12538.27 162.57 54664.30 88888.00 2015-01-24 17:01:45.375 024 12538.33 162.62 54664.30 88888.00 2015-01-24 17:01:45.500 024 12538.38 162.62 54664.32 88888.00 2015-01-24 17:01:45.625 024 12538.38 162.55 54664.32 88888.00 2015-01-24 17:01:45.750 024 12538.35 162.57 54664.30 88888.00 2015-01-24 17:01:45.875 024 12538.35 162.57 54664.30 88888.00 2015-01-24 17:01:46.000 024 12538.40 162.55 54664.28 88888.00 2015-01-24 17:01:46.125 024 12538.38 162.55 54664.30 88888.00 2015-01-24 17:01:46.250 024 12538.35 162.55 54664.30 88888.00 2015-01-24 17:01:46.375 024 12538.45 162.53 54664.32 88888.00 2015-01-24 17:01:46.500 024 12538.45 162.53 54664.32 88888.00 2015-01-24 17:01:46.625 024 12538.40 162.53 54664.32 88888.00 2015-01-24 17:01:46.750 024 12538.27 162.53 54664.32 88888.00 2015-01-24 17:01:46.875 024 12538.27 162.53 54664.35 88888.00 2015-01-24 17:01:47.000 024 12538.25 162.55 54664.32 88888.00 2015-01-24 17:01:47.125 024 12538.27 162.50 54664.32 88888.00 2015-01-24 17:01:47.250 024 12538.27 162.45 54664.32 88888.00 2015-01-24 17:01:47.375 024 12538.35 162.45 54664.30 88888.00 2015-01-24 17:01:47.500 024 12538.25 162.43 54664.32 88888.00 2015-01-24 17:01:47.625 024 12538.20 162.43 54664.35 88888.00 2015-01-24 17:01:47.750 024 12538.15 162.43 54664.35 88888.00 2015-01-24 17:01:47.875 024 12538.23 162.43 54664.32 88888.00 2015-01-24 17:01:48.000 024 12538.33 162.43 54664.32 88888.00 2015-01-24 17:01:48.125 024 12538.23 162.43 54664.35 88888.00 2015-01-24 17:01:48.250 024 12538.12 162.40 54664.38 88888.00 2015-01-24 17:01:48.375 024 12538.20 162.40 54664.38 88888.00 2015-01-24 17:01:48.500 024 12538.17 162.40 54664.40 88888.00 2015-01-24 17:01:48.625 024 12538.15 162.38 54664.38 88888.00 2015-01-24 17:01:48.750 024 12538.23 162.40 54664.38 88888.00 2015-01-24 17:01:48.875 024 12538.25 162.40 54664.38 88888.00 2015-01-24 17:01:49.000 024 12538.25 162.40 54664.40 88888.00 2015-01-24 17:01:49.125 024 12538.25 162.40 54664.40 88888.00 2015-01-24 17:01:49.250 024 12538.10 162.35 54664.40 88888.00 2015-01-24 17:01:49.375 024 12538.17 162.35 54664.40 88888.00 2015-01-24 17:01:49.500 024 12538.20 162.35 54664.38 88888.00 2015-01-24 17:01:49.625 024 12538.20 162.32 54664.40 88888.00 2015-01-24 17:01:49.750 024 12538.15 162.32 54664.38 88888.00 2015-01-24 17:01:49.875 024 12538.12 162.32 54664.38 88888.00 2015-01-24 17:01:50.000 024 12538.15 162.30 54664.38 88888.00 2015-01-24 17:01:50.125 024 12538.17 162.30 54664.40 88888.00 2015-01-24 17:01:50.250 024 12538.23 162.30 54664.38 88888.00 2015-01-24 17:01:50.375 024 12538.30 162.32 54664.38 88888.00 2015-01-24 17:01:50.500 024 12538.38 162.32 54664.38 88888.00 2015-01-24 17:01:50.625 024 12538.35 162.32 54664.40 88888.00 2015-01-24 17:01:50.750 024 12538.25 162.32 54664.40 88888.00 2015-01-24 17:01:50.875 024 12538.30 162.32 54664.40 88888.00 2015-01-24 17:01:51.000 024 12538.35 162.35 54664.40 88888.00 2015-01-24 17:01:51.125 024 12538.33 162.32 54664.40 88888.00 2015-01-24 17:01:51.250 024 12538.25 162.30 54664.40 88888.00 2015-01-24 17:01:51.375 024 12538.25 162.32 54664.40 88888.00 2015-01-24 17:01:51.500 024 12538.20 162.32 54664.40 88888.00 2015-01-24 17:01:51.625 024 12538.15 162.30 54664.40 88888.00 2015-01-24 17:01:51.750 024 12538.17 162.30 54664.40 88888.00 2015-01-24 17:01:51.875 024 12538.27 162.30 54664.45 88888.00 2015-01-24 17:01:52.000 024 12538.30 162.30 54664.43 88888.00 2015-01-24 17:01:52.125 024 12538.27 162.30 54664.43 88888.00 2015-01-24 17:01:52.250 024 12538.30 162.28 54664.43 88888.00 2015-01-24 17:01:52.375 024 12538.30 162.30 54664.45 88888.00 2015-01-24 17:01:52.500 024 12538.25 162.30 54664.43 88888.00 2015-01-24 17:01:52.625 024 12538.23 162.28 54664.43 88888.00 2015-01-24 17:01:52.750 024 12538.25 162.30 54664.43 88888.00 2015-01-24 17:01:52.875 024 12538.27 162.28 54664.43 88888.00 2015-01-24 17:01:53.000 024 12538.25 162.30 54664.43 88888.00 2015-01-24 17:01:53.125 024 12538.23 162.32 54664.43 88888.00 2015-01-24 17:01:53.250 024 12538.23 162.32 54664.45 88888.00 2015-01-24 17:01:53.375 024 12538.23 162.32 54664.45 88888.00 2015-01-24 17:01:53.500 024 12538.30 162.32 54664.45 88888.00 2015-01-24 17:01:53.625 024 12538.30 162.30 54664.43 88888.00 2015-01-24 17:01:53.750 024 12538.27 162.28 54664.45 88888.00 2015-01-24 17:01:53.875 024 12538.27 162.30 54664.45 88888.00 2015-01-24 17:01:54.000 024 12538.40 162.30 54664.45 88888.00 2015-01-24 17:01:54.125 024 12538.40 162.30 54664.45 88888.00 2015-01-24 17:01:54.250 024 12538.30 162.22 54664.47 88888.00 2015-01-24 17:01:54.375 024 12538.33 162.30 54664.47 88888.00 2015-01-24 17:01:54.500 024 12538.40 162.30 54664.47 88888.00 2015-01-24 17:01:54.625 024 12538.42 162.32 54664.47 88888.00 2015-01-24 17:01:54.750 024 12538.42 162.30 54664.45 88888.00 2015-01-24 17:01:54.875 024 12538.45 162.28 54664.45 88888.00 2015-01-24 17:01:55.000 024 12538.45 162.28 54664.45 88888.00 2015-01-24 17:01:55.125 024 12538.40 162.32 54664.45 88888.00 2015-01-24 17:01:55.250 024 12538.33 162.32 54664.47 88888.00 2015-01-24 17:01:55.375 024 12538.40 162.30 54664.47 88888.00 2015-01-24 17:01:55.500 024 12538.40 162.30 54664.45 88888.00 2015-01-24 17:01:55.625 024 12538.42 162.32 54664.45 88888.00 2015-01-24 17:01:55.750 024 12538.45 162.32 54664.47 88888.00 2015-01-24 17:01:55.875 024 12538.38 162.32 54664.45 88888.00 2015-01-24 17:01:56.000 024 12538.40 162.35 54664.45 88888.00 2015-01-24 17:01:56.125 024 12538.48 162.35 54664.47 88888.00 2015-01-24 17:01:56.250 024 12538.45 162.32 54664.45 88888.00 2015-01-24 17:01:56.375 024 12538.50 162.35 54664.45 88888.00 2015-01-24 17:01:56.500 024 12538.50 162.32 54664.47 88888.00 2015-01-24 17:01:56.625 024 12538.60 162.35 54664.47 88888.00 2015-01-24 17:01:56.750 024 12538.58 162.35 54664.47 88888.00 2015-01-24 17:01:56.875 024 12538.52 162.35 54664.47 88888.00 2015-01-24 17:01:57.000 024 12538.45 162.38 54664.45 88888.00 2015-01-24 17:01:57.125 024 12538.48 162.38 54664.47 88888.00 2015-01-24 17:01:57.250 024 12538.48 162.35 54664.47 88888.00 2015-01-24 17:01:57.375 024 12538.52 162.35 54664.47 88888.00 2015-01-24 17:01:57.500 024 12538.52 162.35 54664.45 88888.00 2015-01-24 17:01:57.625 024 12538.52 162.38 54664.47 88888.00 2015-01-24 17:01:57.750 024 12538.50 162.38 54664.47 88888.00 2015-01-24 17:01:57.875 024 12538.50 162.35 54664.43 88888.00 2015-01-24 17:01:58.000 024 12538.55 162.38 54664.43 88888.00 2015-01-24 17:01:58.125 024 12538.60 162.40 54664.47 88888.00 2015-01-24 17:01:58.250 024 12538.62 162.35 54664.47 88888.00 2015-01-24 17:01:58.375 024 12538.52 162.38 54664.45 88888.00 2015-01-24 17:01:58.500 024 12538.50 162.38 54664.45 88888.00 2015-01-24 17:01:58.625 024 12538.55 162.38 54664.47 88888.00 2015-01-24 17:01:58.750 024 12538.62 162.38 54664.47 88888.00 2015-01-24 17:01:58.875 024 12538.65 162.40 54664.50 88888.00 2015-01-24 17:01:59.000 024 12538.62 162.40 54664.45 88888.00 2015-01-24 17:01:59.125 024 12538.70 162.40 54664.50 88888.00 2015-01-24 17:01:59.250 024 12538.75 162.43 54664.47 88888.00 2015-01-24 17:01:59.375 024 12538.73 162.43 54664.45 88888.00 2015-01-24 17:01:59.500 024 12538.67 162.43 54664.45 88888.00 2015-01-24 17:01:59.625 024 12538.65 162.40 54664.43 88888.00 2015-01-24 17:01:59.750 024 12538.73 162.40 54664.45 88888.00 2015-01-24 17:01:59.875 024 12538.77 162.43 54664.43 88888.00 2015-01-24 17:02:00.000 024 12538.70 162.40 54664.40 88888.00 2015-01-24 17:02:00.125 024 12538.75 162.45 54664.43 88888.00 2015-01-24 17:02:00.250 024 12538.73 162.43 54664.45 88888.00 2015-01-24 17:02:00.375 024 12538.67 162.43 54664.45 88888.00 2015-01-24 17:02:00.500 024 12538.62 162.43 54664.45 88888.00 2015-01-24 17:02:00.625 024 12538.70 162.47 54664.47 88888.00 2015-01-24 17:02:00.750 024 12538.75 162.47 54664.47 88888.00 2015-01-24 17:02:00.875 024 12538.75 162.45 54664.45 88888.00 2015-01-24 17:02:01.000 024 12538.67 162.45 54664.45 88888.00 2015-01-24 17:02:01.125 024 12538.67 162.50 54664.50 88888.00 2015-01-24 17:02:01.250 024 12538.65 162.50 54664.47 88888.00 2015-01-24 17:02:01.375 024 12538.67 162.47 54664.43 88888.00 2015-01-24 17:02:01.500 024 12538.70 162.47 54664.45 88888.00 2015-01-24 17:02:01.625 024 12538.73 162.47 54664.45 88888.00 2015-01-24 17:02:01.750 024 12538.77 162.50 54664.45 88888.00 2015-01-24 17:02:01.875 024 12538.80 162.47 54664.50 88888.00 2015-01-24 17:02:02.000 024 12538.75 162.53 54664.47 88888.00 2015-01-24 17:02:02.125 024 12538.73 162.53 54664.47 88888.00 2015-01-24 17:02:02.250 024 12538.75 162.53 54664.50 88888.00 2015-01-24 17:02:02.375 024 12538.80 162.60 54664.47 88888.00 2015-01-24 17:02:02.500 024 12538.90 162.53 54664.45 88888.00 2015-01-24 17:02:02.625 024 12538.88 162.50 54664.45 88888.00 2015-01-24 17:02:02.750 024 12538.83 162.53 54664.45 88888.00 2015-01-24 17:02:02.875 024 12538.80 162.55 54664.45 88888.00 2015-01-24 17:02:03.000 024 12538.80 162.53 54664.43 88888.00 2015-01-24 17:02:03.125 024 12538.80 162.57 54664.45 88888.00 2015-01-24 17:02:03.250 024 12538.83 162.55 54664.45 88888.00 2015-01-24 17:02:03.375 024 12538.85 162.53 54664.45 88888.00 2015-01-24 17:02:03.500 024 12538.90 162.55 54664.45 88888.00 2015-01-24 17:02:03.625 024 12538.95 162.60 54664.47 88888.00 2015-01-24 17:02:03.750 024 12538.88 162.57 54664.47 88888.00 2015-01-24 17:02:03.875 024 12538.80 162.57 54664.50 88888.00 2015-01-24 17:02:04.000 024 12538.80 162.60 54664.50 88888.00 2015-01-24 17:02:04.125 024 12538.88 162.65 54664.50 88888.00 2015-01-24 17:02:04.250 024 12538.95 162.62 54664.47 88888.00 2015-01-24 17:02:04.375 024 12538.90 162.62 54664.45 88888.00 2015-01-24 17:02:04.500 024 12538.85 162.60 54664.47 88888.00 2015-01-24 17:02:04.625 024 12538.85 162.60 54664.47 88888.00 2015-01-24 17:02:04.750 024 12538.90 162.65 54664.50 88888.00 2015-01-24 17:02:04.875 024 12538.98 162.70 54664.50 88888.00 2015-01-24 17:02:05.000 024 12538.95 162.68 54664.47 88888.00 2015-01-24 17:02:05.125 024 12538.98 162.62 54664.47 88888.00 2015-01-24 17:02:05.250 024 12539.00 162.65 54664.47 88888.00 2015-01-24 17:02:05.375 024 12539.02 162.72 54664.47 88888.00 2015-01-24 17:02:05.500 024 12539.08 162.72 54664.50 88888.00 2015-01-24 17:02:05.625 024 12539.02 162.72 54664.50 88888.00 2015-01-24 17:02:05.750 024 12538.95 162.70 54664.53 88888.00 2015-01-24 17:02:05.875 024 12538.95 162.72 54664.47 88888.00 2015-01-24 17:02:06.000 024 12538.95 162.70 54664.45 88888.00 2015-01-24 17:02:06.125 024 12538.92 162.70 54664.47 88888.00 2015-01-24 17:02:06.250 024 12538.85 162.68 54664.53 88888.00 2015-01-24 17:02:06.375 024 12538.90 162.72 54664.53 88888.00 2015-01-24 17:02:06.500 024 12538.95 162.72 54664.50 88888.00 2015-01-24 17:02:06.625 024 12538.95 162.75 54664.50 88888.00 2015-01-24 17:02:06.750 024 12538.95 162.80 54664.53 88888.00 2015-01-24 17:02:06.875 024 12538.95 162.80 54664.55 88888.00 2015-01-24 17:02:07.000 024 12538.90 162.80 54664.50 88888.00 2015-01-24 17:02:07.125 024 12538.88 162.80 54664.50 88888.00 2015-01-24 17:02:07.250 024 12538.85 162.78 54664.50 88888.00 2015-01-24 17:02:07.375 024 12538.92 162.78 54664.50 88888.00 2015-01-24 17:02:07.500 024 12538.98 162.78 54664.50 88888.00 2015-01-24 17:02:07.625 024 12539.00 162.80 54664.53 88888.00 2015-01-24 17:02:07.750 024 12538.98 162.80 54664.53 88888.00 2015-01-24 17:02:07.875 024 12538.90 162.80 54664.53 88888.00 2015-01-24 17:02:08.000 024 12538.95 162.78 54664.55 88888.00 2015-01-24 17:02:08.125 024 12539.08 162.80 54664.55 88888.00 2015-01-24 17:02:08.250 024 12539.05 162.80 54664.55 88888.00 2015-01-24 17:02:08.375 024 12539.02 162.82 54664.55 88888.00 2015-01-24 17:02:08.500 024 12538.95 162.82 54664.57 88888.00 2015-01-24 17:02:08.625 024 12538.95 162.82 54664.55 88888.00 2015-01-24 17:02:08.750 024 12539.02 162.85 54664.55 88888.00 2015-01-24 17:02:08.875 024 12539.05 162.88 54664.55 88888.00 2015-01-24 17:02:09.000 024 12539.05 162.88 54664.55 88888.00 2015-01-24 17:02:09.125 024 12539.00 162.88 54664.55 88888.00 2015-01-24 17:02:09.250 024 12538.98 162.85 54664.55 88888.00 2015-01-24 17:02:09.375 024 12539.08 162.90 54664.55 88888.00 2015-01-24 17:02:09.500 024 12539.02 162.95 54664.57 88888.00 2015-01-24 17:02:09.625 024 12538.90 162.95 54664.55 88888.00 2015-01-24 17:02:09.750 024 12538.85 162.93 54664.55 88888.00 2015-01-24 17:02:09.875 024 12538.90 162.90 54664.55 88888.00 2015-01-24 17:02:10.000 024 12538.98 162.93 54664.55 88888.00 2015-01-24 17:02:10.125 024 12538.95 162.95 54664.60 88888.00 2015-01-24 17:02:10.250 024 12538.88 162.93 54664.60 88888.00 2015-01-24 17:02:10.375 024 12538.85 162.93 54664.60 88888.00 2015-01-24 17:02:10.500 024 12538.92 162.95 54664.60 88888.00 2015-01-24 17:02:10.625 024 12538.88 163.00 54664.57 88888.00 2015-01-24 17:02:10.750 024 12538.88 162.97 54664.55 88888.00 2015-01-24 17:02:10.875 024 12538.90 162.97 54664.57 88888.00 2015-01-24 17:02:11.000 024 12538.92 162.97 54664.57 88888.00 2015-01-24 17:02:11.125 024 12538.95 163.00 54664.60 88888.00 2015-01-24 17:02:11.250 024 12538.90 163.00 54664.60 88888.00 2015-01-24 17:02:11.375 024 12538.85 162.97 54664.55 88888.00 2015-01-24 17:02:11.500 024 12538.95 162.97 54664.57 88888.00 2015-01-24 17:02:11.625 024 12539.05 163.00 54664.55 88888.00 2015-01-24 17:02:11.750 024 12539.08 163.03 54664.53 88888.00 2015-01-24 17:02:11.875 024 12538.98 163.07 54664.55 88888.00 2015-01-24 17:02:12.000 024 12538.88 163.03 54664.55 88888.00 2015-01-24 17:02:12.125 024 12538.92 163.03 54664.55 88888.00 2015-01-24 17:02:12.250 024 12538.95 163.03 54664.57 88888.00 2015-01-24 17:02:12.375 024 12538.95 163.03 54664.57 88888.00 2015-01-24 17:02:12.500 024 12538.92 163.05 54664.60 88888.00 2015-01-24 17:02:12.625 024 12538.95 163.05 54664.60 88888.00 2015-01-24 17:02:12.750 024 12538.98 163.05 54664.57 88888.00 2015-01-24 17:02:12.875 024 12538.92 163.05 54664.53 88888.00 2015-01-24 17:02:13.000 024 12539.00 163.05 54664.53 88888.00 2015-01-24 17:02:13.125 024 12539.08 163.05 54664.55 88888.00 2015-01-24 17:02:13.250 024 12539.02 163.07 54664.57 88888.00 2015-01-24 17:02:13.375 024 12539.02 163.10 54664.55 88888.00 2015-01-24 17:02:13.500 024 12539.05 163.07 54664.53 88888.00 2015-01-24 17:02:13.625 024 12539.08 163.10 54664.53 88888.00 2015-01-24 17:02:13.750 024 12539.05 163.10 54664.55 88888.00 2015-01-24 17:02:13.875 024 12539.02 163.10 54664.60 88888.00 2015-01-24 17:02:14.000 024 12539.00 163.12 54664.60 88888.00 2015-01-24 17:02:14.125 024 12538.95 163.15 54664.60 88888.00 2015-01-24 17:02:14.250 024 12539.02 163.12 54664.57 88888.00 2015-01-24 17:02:14.375 024 12539.15 163.12 54664.55 88888.00 2015-01-24 17:02:14.500 024 12539.12 163.12 54664.55 88888.00 2015-01-24 17:02:14.625 024 12539.02 163.18 54664.60 88888.00 2015-01-24 17:02:14.750 024 12539.00 163.18 54664.57 88888.00 2015-01-24 17:02:14.875 024 12539.08 163.15 54664.60 88888.00 2015-01-24 17:02:15.000 024 12539.10 163.18 54664.60 88888.00 2015-01-24 17:02:15.125 024 12539.08 163.18 54664.60 88888.00 2015-01-24 17:02:15.250 024 12538.92 163.12 54664.57 88888.00 2015-01-24 17:02:15.375 024 12538.92 163.18 54664.57 88888.00 2015-01-24 17:02:15.500 024 12538.98 163.18 54664.57 88888.00 2015-01-24 17:02:15.625 024 12539.02 163.15 54664.57 88888.00 2015-01-24 17:02:15.750 024 12538.95 163.15 54664.57 88888.00 2015-01-24 17:02:15.875 024 12538.98 163.18 54664.57 88888.00 2015-01-24 17:02:16.000 024 12538.95 163.18 54664.57 88888.00 2015-01-24 17:02:16.125 024 12538.95 163.22 54664.57 88888.00 2015-01-24 17:02:16.250 024 12538.95 163.22 54664.60 88888.00 2015-01-24 17:02:16.375 024 12539.02 163.25 54664.60 88888.00 2015-01-24 17:02:16.500 024 12538.98 163.22 54664.62 88888.00 2015-01-24 17:02:16.625 024 12538.95 163.20 54664.62 88888.00 2015-01-24 17:02:16.750 024 12538.92 163.25 54664.62 88888.00 2015-01-24 17:02:16.875 024 12538.85 163.28 54664.62 88888.00 2015-01-24 17:02:17.000 024 12538.83 163.28 54664.60 88888.00 2015-01-24 17:02:17.125 024 12538.85 163.25 54664.65 88888.00 2015-01-24 17:02:17.250 024 12538.77 163.25 54664.68 88888.00 2015-01-24 17:02:17.375 024 12538.85 163.28 54664.68 88888.00 2015-01-24 17:02:17.500 024 12538.88 163.25 54664.65 88888.00 2015-01-24 17:02:17.625 024 12538.90 163.25 54664.62 88888.00 2015-01-24 17:02:17.750 024 12538.92 163.30 54664.65 88888.00 2015-01-24 17:02:17.875 024 12538.90 163.30 54664.68 88888.00 2015-01-24 17:02:18.000 024 12538.90 163.32 54664.68 88888.00 2015-01-24 17:02:18.125 024 12538.90 163.30 54664.65 88888.00 2015-01-24 17:02:18.250 024 12538.88 163.32 54664.65 88888.00 2015-01-24 17:02:18.375 024 12538.90 163.32 54664.65 88888.00 2015-01-24 17:02:18.500 024 12538.85 163.35 54664.65 88888.00 2015-01-24 17:02:18.625 024 12538.83 163.32 54664.65 88888.00 2015-01-24 17:02:18.750 024 12538.85 163.30 54664.65 88888.00 2015-01-24 17:02:18.875 024 12538.85 163.32 54664.65 88888.00 2015-01-24 17:02:19.000 024 12538.83 163.38 54664.68 88888.00 2015-01-24 17:02:19.125 024 12538.77 163.40 54664.68 88888.00 2015-01-24 17:02:19.250 024 12538.75 163.38 54664.68 88888.00 2015-01-24 17:02:19.375 024 12538.77 163.43 54664.70 88888.00 2015-01-24 17:02:19.500 024 12538.73 163.43 54664.68 88888.00 2015-01-24 17:02:19.625 024 12538.85 163.43 54664.68 88888.00 2015-01-24 17:02:19.750 024 12538.90 163.47 54664.70 88888.00 2015-01-24 17:02:19.875 024 12538.98 163.50 54664.70 88888.00 2015-01-24 17:02:20.000 024 12539.00 163.47 54664.70 88888.00 2015-01-24 17:02:20.125 024 12538.90 163.45 54664.70 88888.00 2015-01-24 17:02:20.250 024 12538.83 163.45 54664.68 88888.00 2015-01-24 17:02:20.375 024 12538.88 163.50 54664.68 88888.00 2015-01-24 17:02:20.500 024 12538.85 163.53 54664.68 88888.00 2015-01-24 17:02:20.625 024 12538.80 163.53 54664.70 88888.00 2015-01-24 17:02:20.750 024 12538.75 163.55 54664.70 88888.00 2015-01-24 17:02:20.875 024 12538.77 163.55 54664.70 88888.00 2015-01-24 17:02:21.000 024 12538.77 163.57 54664.68 88888.00 2015-01-24 17:02:21.125 024 12538.70 163.57 54664.68 88888.00 2015-01-24 17:02:21.250 024 12538.70 163.55 54664.70 88888.00 2015-01-24 17:02:21.375 024 12538.75 163.60 54664.70 88888.00 2015-01-24 17:02:21.500 024 12538.75 163.60 54664.70 88888.00 2015-01-24 17:02:21.625 024 12538.77 163.57 54664.70 88888.00 2015-01-24 17:02:21.750 024 12538.75 163.62 54664.70 88888.00 2015-01-24 17:02:21.875 024 12538.73 163.65 54664.70 88888.00 2015-01-24 17:02:22.000 024 12538.77 163.68 54664.68 88888.00 2015-01-24 17:02:22.125 024 12538.83 163.68 54664.70 88888.00 2015-01-24 17:02:22.250 024 12538.65 163.65 54664.70 88888.00 2015-01-24 17:02:22.375 024 12538.60 163.70 54664.70 88888.00 2015-01-24 17:02:22.500 024 12538.62 163.72 54664.70 88888.00 2015-01-24 17:02:22.625 024 12538.67 163.78 54664.72 88888.00 2015-01-24 17:02:22.750 024 12538.65 163.78 54664.70 88888.00 2015-01-24 17:02:22.875 024 12538.58 163.78 54664.72 88888.00 2015-01-24 17:02:23.000 024 12538.60 163.78 54664.70 88888.00 2015-01-24 17:02:23.125 024 12538.62 163.78 54664.70 88888.00 2015-01-24 17:02:23.250 024 12538.65 163.78 54664.70 88888.00 2015-01-24 17:02:23.375 024 12538.62 163.80 54664.70 88888.00 2015-01-24 17:02:23.500 024 12538.58 163.82 54664.72 88888.00 2015-01-24 17:02:23.625 024 12538.62 163.82 54664.72 88888.00 2015-01-24 17:02:23.750 024 12538.60 163.85 54664.72 88888.00 2015-01-24 17:02:23.875 024 12538.62 163.90 54664.72 88888.00 2015-01-24 17:02:24.000 024 12538.62 163.90 54664.70 88888.00 2015-01-24 17:02:24.125 024 12538.55 163.90 54664.72 88888.00 2015-01-24 17:02:24.250 024 12538.52 163.90 54664.72 88888.00 2015-01-24 17:02:24.375 024 12538.62 163.90 54664.70 88888.00 2015-01-24 17:02:24.500 024 12538.58 163.93 54664.72 88888.00 2015-01-24 17:02:24.625 024 12538.60 163.95 54664.72 88888.00 2015-01-24 17:02:24.750 024 12538.60 163.93 54664.70 88888.00 2015-01-24 17:02:24.875 024 12538.60 163.97 54664.70 88888.00 2015-01-24 17:02:25.000 024 12538.65 163.97 54664.72 88888.00 2015-01-24 17:02:25.125 024 12538.62 164.03 54664.72 88888.00 2015-01-24 17:02:25.250 024 12538.60 164.00 54664.75 88888.00 2015-01-24 17:02:25.375 024 12538.65 164.00 54664.75 88888.00 2015-01-24 17:02:25.500 024 12538.60 164.03 54664.75 88888.00 2015-01-24 17:02:25.625 024 12538.55 164.03 54664.75 88888.00 2015-01-24 17:02:25.750 024 12538.58 164.05 54664.72 88888.00 2015-01-24 17:02:25.875 024 12538.65 164.07 54664.72 88888.00 2015-01-24 17:02:26.000 024 12538.70 164.07 54664.70 88888.00 2015-01-24 17:02:26.125 024 12538.70 164.10 54664.75 88888.00 2015-01-24 17:02:26.250 024 12538.65 164.10 54664.72 88888.00 2015-01-24 17:02:26.375 024 12538.70 164.12 54664.72 88888.00 2015-01-24 17:02:26.500 024 12538.73 164.15 54664.72 88888.00 2015-01-24 17:02:26.625 024 12538.67 164.18 54664.72 88888.00 2015-01-24 17:02:26.750 024 12538.62 164.12 54664.70 88888.00 2015-01-24 17:02:26.875 024 12538.62 164.15 54664.72 88888.00 2015-01-24 17:02:27.000 024 12538.62 164.20 54664.70 88888.00 2015-01-24 17:02:27.125 024 12538.62 164.20 54664.70 88888.00 2015-01-24 17:02:27.250 024 12538.60 164.20 54664.72 88888.00 2015-01-24 17:02:27.375 024 12538.52 164.22 54664.72 88888.00 2015-01-24 17:02:27.500 024 12538.55 164.22 54664.72 88888.00 2015-01-24 17:02:27.625 024 12538.60 164.22 54664.70 88888.00 2015-01-24 17:02:27.750 024 12538.58 164.22 54664.70 88888.00 2015-01-24 17:02:27.875 024 12538.48 164.28 54664.70 88888.00 2015-01-24 17:02:28.000 024 12538.48 164.30 54664.70 88888.00 2015-01-24 17:02:28.125 024 12538.52 164.32 54664.70 88888.00 2015-01-24 17:02:28.250 024 12538.50 164.28 54664.72 88888.00 2015-01-24 17:02:28.375 024 12538.52 164.30 54664.72 88888.00 2015-01-24 17:02:28.500 024 12538.52 164.32 54664.72 88888.00 2015-01-24 17:02:28.625 024 12538.55 164.32 54664.72 88888.00 2015-01-24 17:02:28.750 024 12538.50 164.40 54664.75 88888.00 2015-01-24 17:02:28.875 024 12538.50 164.43 54664.75 88888.00 2015-01-24 17:02:29.000 024 12538.52 164.40 54664.72 88888.00 2015-01-24 17:02:29.125 024 12538.45 164.40 54664.72 88888.00 2015-01-24 17:02:29.250 024 12538.45 164.40 54664.72 88888.00 2015-01-24 17:02:29.375 024 12538.52 164.43 54664.70 88888.00 2015-01-24 17:02:29.500 024 12538.58 164.45 54664.70 88888.00 2015-01-24 17:02:29.625 024 12538.62 164.47 54664.72 88888.00 2015-01-24 17:02:29.750 024 12538.62 164.47 54664.72 88888.00 2015-01-24 17:02:29.875 024 12538.62 164.50 54664.72 88888.00 2015-01-24 17:02:30.000 024 12538.60 164.50 54664.68 88888.00 2015-01-24 17:02:30.125 024 12538.62 164.50 54664.70 88888.00 2015-01-24 17:02:30.250 024 12538.55 164.50 54664.70 88888.00 2015-01-24 17:02:30.375 024 12538.58 164.55 54664.72 88888.00 2015-01-24 17:02:30.500 024 12538.65 164.60 54664.68 88888.00 2015-01-24 17:02:30.625 024 12538.65 164.57 54664.68 88888.00 2015-01-24 17:02:30.750 024 12538.58 164.57 54664.68 88888.00 2015-01-24 17:02:30.875 024 12538.58 164.57 54664.68 88888.00 2015-01-24 17:02:31.000 024 12538.58 164.60 54664.70 88888.00 2015-01-24 17:02:31.125 024 12538.62 164.62 54664.70 88888.00 2015-01-24 17:02:31.250 024 12538.62 164.62 54664.70 88888.00 2015-01-24 17:02:31.375 024 12538.67 164.62 54664.70 88888.00 2015-01-24 17:02:31.500 024 12538.67 164.65 54664.70 88888.00 2015-01-24 17:02:31.625 024 12538.60 164.68 54664.68 88888.00 2015-01-24 17:02:31.750 024 12538.60 164.70 54664.70 88888.00 2015-01-24 17:02:31.875 024 12538.67 164.65 54664.70 88888.00 2015-01-24 17:02:32.000 024 12538.67 164.62 54664.70 88888.00 2015-01-24 17:02:32.125 024 12538.70 164.68 54664.70 88888.00 2015-01-24 17:02:32.250 024 12538.73 164.68 54664.70 88888.00 2015-01-24 17:02:32.375 024 12538.80 164.70 54664.68 88888.00 2015-01-24 17:02:32.500 024 12538.77 164.70 54664.65 88888.00 2015-01-24 17:02:32.625 024 12538.65 164.70 54664.68 88888.00 2015-01-24 17:02:32.750 024 12538.67 164.70 54664.68 88888.00 2015-01-24 17:02:32.875 024 12538.67 164.72 54664.68 88888.00 2015-01-24 17:02:33.000 024 12538.65 164.72 54664.65 88888.00 2015-01-24 17:02:33.125 024 12538.65 164.75 54664.65 88888.00 2015-01-24 17:02:33.250 024 12538.62 164.75 54664.70 88888.00 2015-01-24 17:02:33.375 024 12538.60 164.75 54664.68 88888.00 2015-01-24 17:02:33.500 024 12538.60 164.75 54664.65 88888.00 2015-01-24 17:02:33.625 024 12538.67 164.78 54664.65 88888.00 2015-01-24 17:02:33.750 024 12538.65 164.78 54664.68 88888.00 2015-01-24 17:02:33.875 024 12538.60 164.78 54664.68 88888.00 2015-01-24 17:02:34.000 024 12538.58 164.80 54664.68 88888.00 2015-01-24 17:02:34.125 024 12538.58 164.78 54664.68 88888.00 2015-01-24 17:02:34.250 024 12538.52 164.80 54664.68 88888.00 2015-01-24 17:02:34.375 024 12538.58 164.82 54664.65 88888.00 2015-01-24 17:02:34.500 024 12538.62 164.82 54664.65 88888.00 2015-01-24 17:02:34.625 024 12538.58 164.82 54664.65 88888.00 2015-01-24 17:02:34.750 024 12538.58 164.85 54664.68 88888.00 2015-01-24 17:02:34.875 024 12538.55 164.88 54664.65 88888.00 2015-01-24 17:02:35.000 024 12538.60 164.85 54664.60 88888.00 2015-01-24 17:02:35.125 024 12538.58 164.82 54664.65 88888.00 2015-01-24 17:02:35.250 024 12538.55 164.85 54664.65 88888.00 2015-01-24 17:02:35.375 024 12538.60 164.85 54664.65 88888.00 2015-01-24 17:02:35.500 024 12538.62 164.88 54664.65 88888.00 2015-01-24 17:02:35.625 024 12538.62 164.88 54664.65 88888.00 2015-01-24 17:02:35.750 024 12538.60 164.85 54664.65 88888.00 2015-01-24 17:02:35.875 024 12538.58 164.88 54664.62 88888.00 2015-01-24 17:02:36.000 024 12538.62 164.90 54664.60 88888.00 2015-01-24 17:02:36.125 024 12538.65 164.90 54664.60 88888.00 2015-01-24 17:02:36.250 024 12538.58 164.90 54664.62 88888.00 2015-01-24 17:02:36.375 024 12538.60 164.90 54664.62 88888.00 2015-01-24 17:02:36.500 024 12538.65 164.93 54664.62 88888.00 2015-01-24 17:02:36.625 024 12538.62 164.93 54664.60 88888.00 2015-01-24 17:02:36.750 024 12538.60 164.95 54664.60 88888.00 2015-01-24 17:02:36.875 024 12538.58 164.90 54664.60 88888.00 2015-01-24 17:02:37.000 024 12538.58 164.93 54664.60 88888.00 2015-01-24 17:02:37.125 024 12538.58 164.95 54664.60 88888.00 2015-01-24 17:02:37.250 024 12538.55 164.97 54664.62 88888.00 2015-01-24 17:02:37.375 024 12538.65 164.97 54664.60 88888.00 2015-01-24 17:02:37.500 024 12538.58 164.97 54664.60 88888.00 2015-01-24 17:02:37.625 024 12538.55 164.95 54664.62 88888.00 2015-01-24 17:02:37.750 024 12538.58 164.95 54664.62 88888.00 2015-01-24 17:02:37.875 024 12538.58 164.97 54664.60 88888.00 2015-01-24 17:02:38.000 024 12538.50 164.97 54664.55 88888.00 2015-01-24 17:02:38.125 024 12538.50 164.97 54664.55 88888.00 2015-01-24 17:02:38.250 024 12538.52 164.95 54664.55 88888.00 2015-01-24 17:02:38.375 024 12538.52 164.97 54664.55 88888.00 2015-01-24 17:02:38.500 024 12538.42 165.00 54664.55 88888.00 2015-01-24 17:02:38.625 024 12538.50 165.00 54664.55 88888.00 2015-01-24 17:02:38.750 024 12538.52 165.05 54664.55 88888.00 2015-01-24 17:02:38.875 024 12538.52 165.05 54664.55 88888.00 2015-01-24 17:02:39.000 024 12538.50 165.07 54664.55 88888.00 2015-01-24 17:02:39.125 024 12538.48 165.05 54664.55 88888.00 2015-01-24 17:02:39.250 024 12538.48 165.05 54664.55 88888.00 2015-01-24 17:02:39.375 024 12538.52 165.07 54664.55 88888.00 2015-01-24 17:02:39.500 024 12538.52 165.10 54664.55 88888.00 2015-01-24 17:02:39.625 024 12538.48 165.05 54664.57 88888.00 2015-01-24 17:02:39.750 024 12538.45 165.03 54664.53 88888.00 2015-01-24 17:02:39.875 024 12538.50 165.00 54664.50 88888.00 2015-01-24 17:02:40.000 024 12538.52 165.00 54664.50 88888.00 2015-01-24 17:02:40.125 024 12538.45 165.07 54664.53 88888.00 2015-01-24 17:02:40.250 024 12538.42 165.07 54664.50 88888.00 2015-01-24 17:02:40.375 024 12538.50 165.07 54664.47 88888.00 2015-01-24 17:02:40.500 024 12538.45 165.05 54664.47 88888.00 2015-01-24 17:02:40.625 024 12538.42 165.05 54664.47 88888.00 2015-01-24 17:02:40.750 024 12538.42 165.07 54664.50 88888.00 2015-01-24 17:02:40.875 024 12538.45 165.12 54664.47 88888.00 2015-01-24 17:02:41.000 024 12538.40 165.10 54664.47 88888.00 2015-01-24 17:02:41.125 024 12538.45 165.07 54664.45 88888.00 2015-01-24 17:02:41.250 024 12538.45 165.07 54664.45 88888.00 2015-01-24 17:02:41.375 024 12538.50 165.07 54664.45 88888.00 2015-01-24 17:02:41.500 024 12538.45 165.07 54664.45 88888.00 2015-01-24 17:02:41.625 024 12538.48 165.10 54664.45 88888.00 2015-01-24 17:02:41.750 024 12538.52 165.10 54664.45 88888.00 2015-01-24 17:02:41.875 024 12538.58 165.10 54664.45 88888.00 2015-01-24 17:02:42.000 024 12538.58 165.10 54664.43 88888.00 2015-01-24 17:02:42.125 024 12538.52 165.10 54664.43 88888.00 2015-01-24 17:02:42.250 024 12538.45 165.07 54664.43 88888.00 2015-01-24 17:02:42.375 024 12538.45 165.10 54664.45 88888.00 2015-01-24 17:02:42.500 024 12538.52 165.12 54664.45 88888.00 2015-01-24 17:02:42.625 024 12538.52 165.10 54664.45 88888.00 2015-01-24 17:02:42.750 024 12538.50 165.07 54664.43 88888.00 2015-01-24 17:02:42.875 024 12538.55 165.12 54664.45 88888.00 2015-01-24 17:02:43.000 024 12538.58 165.12 54664.40 88888.00 2015-01-24 17:02:43.125 024 12538.50 165.07 54664.40 88888.00 2015-01-24 17:02:43.250 024 12538.42 165.10 54664.43 88888.00 2015-01-24 17:02:43.375 024 12538.45 165.12 54664.40 88888.00 2015-01-24 17:02:43.500 024 12538.45 165.10 54664.40 88888.00 2015-01-24 17:02:43.625 024 12538.48 165.07 54664.38 88888.00 2015-01-24 17:02:43.750 024 12538.45 165.10 54664.38 88888.00 2015-01-24 17:02:43.875 024 12538.42 165.10 54664.38 88888.00 2015-01-24 17:02:44.000 024 12538.42 165.07 54664.35 88888.00 2015-01-24 17:02:44.125 024 12538.45 165.05 54664.35 88888.00 2015-01-24 17:02:44.250 024 12538.48 165.07 54664.35 88888.00 2015-01-24 17:02:44.375 024 12538.45 165.07 54664.35 88888.00 2015-01-24 17:02:44.500 024 12538.45 165.05 54664.35 88888.00 2015-01-24 17:02:44.625 024 12538.45 165.05 54664.35 88888.00 2015-01-24 17:02:44.750 024 12538.45 165.07 54664.35 88888.00 2015-01-24 17:02:44.875 024 12538.42 165.10 54664.32 88888.00 2015-01-24 17:02:45.000 024 12538.45 165.07 54664.30 88888.00 2015-01-24 17:02:45.125 024 12538.50 165.03 54664.28 88888.00 2015-01-24 17:02:45.250 024 12538.48 165.03 54664.28 88888.00 2015-01-24 17:02:45.375 024 12538.48 165.00 54664.30 88888.00 2015-01-24 17:02:45.500 024 12538.52 165.05 54664.30 88888.00 2015-01-24 17:02:45.625 024 12538.58 165.05 54664.30 88888.00 2015-01-24 17:02:45.750 024 12538.58 165.05 54664.30 88888.00 2015-01-24 17:02:45.875 024 12538.50 165.05 54664.30 88888.00 2015-01-24 17:02:46.000 024 12538.50 165.05 54664.28 88888.00 2015-01-24 17:02:46.125 024 12538.48 165.00 54664.28 88888.00 2015-01-24 17:02:46.250 024 12538.48 165.00 54664.25 88888.00 2015-01-24 17:02:46.375 024 12538.55 165.03 54664.25 88888.00 2015-01-24 17:02:46.500 024 12538.55 165.00 54664.25 88888.00 2015-01-24 17:02:46.625 024 12538.52 165.03 54664.28 88888.00 2015-01-24 17:02:46.750 024 12538.48 165.03 54664.25 88888.00 2015-01-24 17:02:46.875 024 12538.48 165.00 54664.25 88888.00 2015-01-24 17:02:47.000 024 12538.55 165.00 54664.22 88888.00 2015-01-24 17:02:47.125 024 12538.62 165.00 54664.22 88888.00 2015-01-24 17:02:47.250 024 12538.55 165.00 54664.25 88888.00 2015-01-24 17:02:47.375 024 12538.55 165.00 54664.25 88888.00 2015-01-24 17:02:47.500 024 12538.58 164.95 54664.22 88888.00 2015-01-24 17:02:47.625 024 12538.62 164.93 54664.20 88888.00 2015-01-24 17:02:47.750 024 12538.70 164.95 54664.22 88888.00 2015-01-24 17:02:47.875 024 12538.67 164.95 54664.20 88888.00 2015-01-24 17:02:48.000 024 12538.65 164.93 54664.18 88888.00 2015-01-24 17:02:48.125 024 12538.58 164.95 54664.18 88888.00 2015-01-24 17:02:48.250 024 12538.50 164.93 54664.18 88888.00 2015-01-24 17:02:48.375 024 12538.60 164.90 54664.18 88888.00 2015-01-24 17:02:48.500 024 12538.60 164.93 54664.15 88888.00 2015-01-24 17:02:48.625 024 12538.60 164.90 54664.15 88888.00 2015-01-24 17:02:48.750 024 12538.60 164.88 54664.15 88888.00 2015-01-24 17:02:48.875 024 12538.58 164.88 54664.15 88888.00 2015-01-24 17:02:49.000 024 12538.55 164.88 54664.12 88888.00 2015-01-24 17:02:49.125 024 12538.55 164.88 54664.12 88888.00 2015-01-24 17:02:49.250 024 12538.48 164.82 54664.10 88888.00 2015-01-24 17:02:49.375 024 12538.50 164.82 54664.10 88888.00 2015-01-24 17:02:49.500 024 12538.60 164.82 54664.12 88888.00 2015-01-24 17:02:49.625 024 12538.62 164.85 54664.15 88888.00 2015-01-24 17:02:49.750 024 12538.60 164.85 54664.12 88888.00 2015-01-24 17:02:49.875 024 12538.58 164.82 54664.10 88888.00 2015-01-24 17:02:50.000 024 12538.58 164.80 54664.10 88888.00 2015-01-24 17:02:50.125 024 12538.60 164.80 54664.12 88888.00 2015-01-24 17:02:50.250 024 12538.62 164.82 54664.10 88888.00 2015-01-24 17:02:50.375 024 12538.70 164.82 54664.07 88888.00 2015-01-24 17:02:50.500 024 12538.73 164.80 54664.07 88888.00 2015-01-24 17:02:50.625 024 12538.75 164.80 54664.07 88888.00 2015-01-24 17:02:50.750 024 12538.75 164.78 54664.07 88888.00 2015-01-24 17:02:50.875 024 12538.77 164.78 54664.07 88888.00 2015-01-24 17:02:51.000 024 12538.80 164.75 54664.05 88888.00 2015-01-24 17:02:51.125 024 12538.80 164.75 54664.05 88888.00 2015-01-24 17:02:51.250 024 12538.80 164.72 54664.05 88888.00 2015-01-24 17:02:51.375 024 12538.92 164.78 54664.05 88888.00 2015-01-24 17:02:51.500 024 12538.95 164.78 54664.05 88888.00 2015-01-24 17:02:51.625 024 12538.88 164.78 54664.07 88888.00 2015-01-24 17:02:51.750 024 12538.88 164.78 54664.05 88888.00 2015-01-24 17:02:51.875 024 12538.92 164.72 54664.05 88888.00 2015-01-24 17:02:52.000 024 12538.85 164.75 54664.05 88888.00 2015-01-24 17:02:52.125 024 12538.80 164.75 54664.05 88888.00 2015-01-24 17:02:52.250 024 12538.75 164.75 54664.03 88888.00 2015-01-24 17:02:52.375 024 12538.85 164.75 54664.03 88888.00 2015-01-24 17:02:52.500 024 12538.90 164.75 54664.05 88888.00 2015-01-24 17:02:52.625 024 12538.88 164.72 54664.03 88888.00 2015-01-24 17:02:52.750 024 12538.83 164.72 54664.03 88888.00 2015-01-24 17:02:52.875 024 12538.77 164.70 54664.00 88888.00 2015-01-24 17:02:53.000 024 12538.88 164.70 54664.00 88888.00 2015-01-24 17:02:53.125 024 12538.95 164.72 54664.00 88888.00 2015-01-24 17:02:53.250 024 12538.85 164.70 54664.00 88888.00 2015-01-24 17:02:53.375 024 12538.90 164.75 54664.03 88888.00 2015-01-24 17:02:53.500 024 12538.90 164.70 54664.00 88888.00 2015-01-24 17:02:53.625 024 12538.90 164.72 54664.00 88888.00 2015-01-24 17:02:53.750 024 12538.88 164.72 54664.00 88888.00 2015-01-24 17:02:53.875 024 12538.88 164.70 54663.97 88888.00 2015-01-24 17:02:54.000 024 12538.90 164.68 54663.95 88888.00 2015-01-24 17:02:54.125 024 12538.95 164.72 54663.97 88888.00 2015-01-24 17:02:54.250 024 12539.00 164.72 54663.97 88888.00 2015-01-24 17:02:54.375 024 12539.08 164.72 54663.97 88888.00 2015-01-24 17:02:54.500 024 12539.02 164.72 54663.97 88888.00 2015-01-24 17:02:54.625 024 12539.02 164.72 54663.97 88888.00 2015-01-24 17:02:54.750 024 12539.05 164.72 54663.95 88888.00 2015-01-24 17:02:54.875 024 12539.10 164.72 54663.95 88888.00 2015-01-24 17:02:55.000 024 12539.15 164.70 54663.95 88888.00 2015-01-24 17:02:55.125 024 12539.17 164.68 54663.93 88888.00 2015-01-24 17:02:55.250 024 12539.15 164.65 54663.95 88888.00 2015-01-24 17:02:55.375 024 12539.17 164.68 54663.93 88888.00 2015-01-24 17:02:55.500 024 12539.20 164.68 54663.95 88888.00 2015-01-24 17:02:55.625 024 12539.23 164.68 54663.95 88888.00 2015-01-24 17:02:55.750 024 12539.23 164.68 54663.95 88888.00 2015-01-24 17:02:55.875 024 12539.27 164.68 54663.93 88888.00 2015-01-24 17:02:56.000 024 12539.30 164.68 54663.93 88888.00 2015-01-24 17:02:56.125 024 12539.27 164.70 54663.90 88888.00 2015-01-24 17:02:56.250 024 12539.27 164.68 54663.90 88888.00 2015-01-24 17:02:56.375 024 12539.30 164.62 54663.90 88888.00 2015-01-24 17:02:56.500 024 12539.30 164.65 54663.90 88888.00 2015-01-24 17:02:56.625 024 12539.35 164.68 54663.85 88888.00 2015-01-24 17:02:56.750 024 12539.42 164.65 54663.85 88888.00 2015-01-24 17:02:56.875 024 12539.52 164.62 54663.88 88888.00 2015-01-24 17:02:57.000 024 12539.52 164.62 54663.85 88888.00 2015-01-24 17:02:57.125 024 12539.50 164.62 54663.88 88888.00 2015-01-24 17:02:57.250 024 12539.50 164.60 54663.88 88888.00 2015-01-24 17:02:57.375 024 12539.50 164.60 54663.85 88888.00 2015-01-24 17:02:57.500 024 12539.50 164.60 54663.85 88888.00 2015-01-24 17:02:57.625 024 12539.58 164.60 54663.88 88888.00 2015-01-24 17:02:57.750 024 12539.62 164.62 54663.88 88888.00 2015-01-24 17:02:57.875 024 12539.65 164.57 54663.85 88888.00 2015-01-24 17:02:58.000 024 12539.67 164.57 54663.82 88888.00 2015-01-24 17:02:58.125 024 12539.70 164.60 54663.82 88888.00 2015-01-24 17:02:58.250 024 12539.65 164.60 54663.82 88888.00 2015-01-24 17:02:58.375 024 12539.70 164.62 54663.82 88888.00 2015-01-24 17:02:58.500 024 12539.70 164.62 54663.82 88888.00 2015-01-24 17:02:58.625 024 12539.80 164.62 54663.85 88888.00 2015-01-24 17:02:58.750 024 12539.88 164.62 54663.85 88888.00 2015-01-24 17:02:58.875 024 12539.88 164.60 54663.82 88888.00 2015-01-24 17:02:59.000 024 12539.80 164.57 54663.82 88888.00 2015-01-24 17:02:59.125 024 12539.75 164.57 54663.82 88888.00 2015-01-24 17:02:59.250 024 12539.75 164.55 54663.82 88888.00 2015-01-24 17:02:59.375 024 12539.83 164.57 54663.80 88888.00 2015-01-24 17:02:59.500 024 12539.83 164.55 54663.80 88888.00 2015-01-24 17:02:59.625 024 12539.83 164.53 54663.80 88888.00 2015-01-24 17:02:59.750 024 12539.88 164.50 54663.80 88888.00 2015-01-24 17:02:59.875 024 12539.95 164.53 54663.78 88888.00 2015-01-24 17:03:00.000 024 12539.95 164.53 54663.75 88888.00 2015-01-24 17:03:00.125 024 12539.90 164.53 54663.78 88888.00 2015-01-24 17:03:00.250 024 12539.85 164.50 54663.80 88888.00 2015-01-24 17:03:00.375 024 12539.88 164.47 54663.78 88888.00 2015-01-24 17:03:00.500 024 12539.90 164.45 54663.78 88888.00 2015-01-24 17:03:00.625 024 12540.02 164.50 54663.78 88888.00 2015-01-24 17:03:00.750 024 12540.10 164.50 54663.78 88888.00 2015-01-24 17:03:00.875 024 12540.10 164.45 54663.75 88888.00 2015-01-24 17:03:01.000 024 12540.08 164.45 54663.78 88888.00 2015-01-24 17:03:01.125 024 12540.10 164.47 54663.78 88888.00 2015-01-24 17:03:01.250 024 12540.05 164.45 54663.75 88888.00 2015-01-24 17:03:01.375 024 12540.15 164.43 54663.72 88888.00 2015-01-24 17:03:01.500 024 12540.20 164.45 54663.72 88888.00 2015-01-24 17:03:01.625 024 12540.27 164.45 54663.72 88888.00 2015-01-24 17:03:01.750 024 12540.20 164.43 54663.75 88888.00 2015-01-24 17:03:01.875 024 12540.23 164.43 54663.75 88888.00 2015-01-24 17:03:02.000 024 12540.35 164.43 54663.70 88888.00 2015-01-24 17:03:02.125 024 12540.35 164.45 54663.72 88888.00 2015-01-24 17:03:02.250 024 12540.27 164.43 54663.75 88888.00 2015-01-24 17:03:02.375 024 12540.30 164.38 54663.75 88888.00 2015-01-24 17:03:02.500 024 12540.33 164.38 54663.75 88888.00 2015-01-24 17:03:02.625 024 12540.33 164.38 54663.72 88888.00 2015-01-24 17:03:02.750 024 12540.35 164.40 54663.70 88888.00 2015-01-24 17:03:02.875 024 12540.38 164.40 54663.72 88888.00 2015-01-24 17:03:03.000 024 12540.38 164.40 54663.70 88888.00 2015-01-24 17:03:03.125 024 12540.42 164.40 54663.70 88888.00 2015-01-24 17:03:03.250 024 12540.45 164.40 54663.72 88888.00 2015-01-24 17:03:03.375 024 12540.45 164.40 54663.70 88888.00 2015-01-24 17:03:03.500 024 12540.42 164.38 54663.70 88888.00 2015-01-24 17:03:03.625 024 12540.45 164.35 54663.68 88888.00 2015-01-24 17:03:03.750 024 12540.48 164.38 54663.68 88888.00 2015-01-24 17:03:03.875 024 12540.50 164.35 54663.68 88888.00 2015-01-24 17:03:04.000 024 12540.52 164.32 54663.68 88888.00 2015-01-24 17:03:04.125 024 12540.55 164.35 54663.70 88888.00 2015-01-24 17:03:04.250 024 12540.50 164.32 54663.70 88888.00 2015-01-24 17:03:04.375 024 12540.50 164.32 54663.70 88888.00 2015-01-24 17:03:04.500 024 12540.52 164.30 54663.68 88888.00 2015-01-24 17:03:04.625 024 12540.52 164.32 54663.70 88888.00 2015-01-24 17:03:04.750 024 12540.55 164.32 54663.70 88888.00 2015-01-24 17:03:04.875 024 12540.60 164.30 54663.72 88888.00 2015-01-24 17:03:05.000 024 12540.60 164.28 54663.68 88888.00 2015-01-24 17:03:05.125 024 12540.60 164.28 54663.68 88888.00 2015-01-24 17:03:05.250 024 12540.60 164.28 54663.68 88888.00 2015-01-24 17:03:05.375 024 12540.62 164.28 54663.68 88888.00 2015-01-24 17:03:05.500 024 12540.60 164.28 54663.65 88888.00 2015-01-24 17:03:05.625 024 12540.58 164.28 54663.68 88888.00 2015-01-24 17:03:05.750 024 12540.62 164.30 54663.68 88888.00 2015-01-24 17:03:05.875 024 12540.70 164.30 54663.65 88888.00 2015-01-24 17:03:06.000 024 12540.70 164.22 54663.62 88888.00 2015-01-24 17:03:06.125 024 12540.70 164.18 54663.60 88888.00 2015-01-24 17:03:06.250 024 12540.62 164.15 54663.65 88888.00 2015-01-24 17:03:06.375 024 12540.73 164.20 54663.68 88888.00 2015-01-24 17:03:06.500 024 12540.75 164.20 54663.68 88888.00 2015-01-24 17:03:06.625 024 12540.77 164.18 54663.65 88888.00 2015-01-24 17:03:06.750 024 12540.73 164.15 54663.68 88888.00 2015-01-24 17:03:06.875 024 12540.73 164.18 54663.65 88888.00 2015-01-24 17:03:07.000 024 12540.75 164.15 54663.65 88888.00 2015-01-24 17:03:07.125 024 12540.77 164.10 54663.68 88888.00 2015-01-24 17:03:07.250 024 12540.75 164.07 54663.68 88888.00 2015-01-24 17:03:07.375 024 12540.83 164.10 54663.62 88888.00 2015-01-24 17:03:07.500 024 12540.88 164.10 54663.65 88888.00 2015-01-24 17:03:07.625 024 12540.90 164.10 54663.62 88888.00 2015-01-24 17:03:07.750 024 12540.85 164.03 54663.62 88888.00 2015-01-24 17:03:07.875 024 12540.88 164.03 54663.65 88888.00 2015-01-24 17:03:08.000 024 12540.92 164.03 54663.62 88888.00 2015-01-24 17:03:08.125 024 12540.90 164.00 54663.62 88888.00 2015-01-24 17:03:08.250 024 12540.80 163.95 54663.60 88888.00 2015-01-24 17:03:08.375 024 12540.85 163.93 54663.60 88888.00 2015-01-24 17:03:08.500 024 12540.85 163.95 54663.62 88888.00 2015-01-24 17:03:08.625 024 12540.80 163.97 54663.65 88888.00 2015-01-24 17:03:08.750 024 12540.83 163.93 54663.68 88888.00 2015-01-24 17:03:08.875 024 12540.92 163.93 54663.68 88888.00 2015-01-24 17:03:09.000 024 12540.98 163.90 54663.65 88888.00 2015-01-24 17:03:09.125 024 12540.90 163.85 54663.65 88888.00 2015-01-24 17:03:09.250 024 12540.90 163.85 54663.68 88888.00 2015-01-24 17:03:09.375 024 12540.98 163.85 54663.65 88888.00 2015-01-24 17:03:09.500 024 12541.05 163.82 54663.65 88888.00 2015-01-24 17:03:09.625 024 12541.02 163.82 54663.65 88888.00 2015-01-24 17:03:09.750 024 12540.95 163.82 54663.62 88888.00 2015-01-24 17:03:09.875 024 12540.98 163.82 54663.62 88888.00 2015-01-24 17:03:10.000 024 12541.00 163.80 54663.60 88888.00 2015-01-24 17:03:10.125 024 12541.00 163.75 54663.62 88888.00 2015-01-24 17:03:10.250 024 12540.95 163.78 54663.62 88888.00 2015-01-24 17:03:10.375 024 12541.00 163.75 54663.62 88888.00 2015-01-24 17:03:10.500 024 12540.98 163.70 54663.62 88888.00 2015-01-24 17:03:10.625 024 12540.92 163.72 54663.65 88888.00 2015-01-24 17:03:10.750 024 12540.92 163.70 54663.62 88888.00 2015-01-24 17:03:10.875 024 12541.00 163.70 54663.62 88888.00 2015-01-24 17:03:11.000 024 12541.00 163.68 54663.62 88888.00 2015-01-24 17:03:11.125 024 12540.98 163.65 54663.68 88888.00 2015-01-24 17:03:11.250 024 12540.92 163.62 54663.65 88888.00 2015-01-24 17:03:11.375 024 12540.90 163.55 54663.65 88888.00 2015-01-24 17:03:11.500 024 12540.92 163.57 54663.65 88888.00 2015-01-24 17:03:11.625 024 12540.92 163.60 54663.68 88888.00 2015-01-24 17:03:11.750 024 12540.90 163.57 54663.65 88888.00 2015-01-24 17:03:11.875 024 12540.90 163.55 54663.65 88888.00 2015-01-24 17:03:12.000 024 12540.98 163.53 54663.60 88888.00 2015-01-24 17:03:12.125 024 12541.02 163.53 54663.62 88888.00 2015-01-24 17:03:12.250 024 12541.00 163.47 54663.65 88888.00 2015-01-24 17:03:12.375 024 12541.02 163.50 54663.65 88888.00 2015-01-24 17:03:12.500 024 12541.02 163.47 54663.68 88888.00 2015-01-24 17:03:12.625 024 12541.02 163.45 54663.65 88888.00 2015-01-24 17:03:12.750 024 12540.98 163.45 54663.65 88888.00 2015-01-24 17:03:12.875 024 12540.92 163.38 54663.62 88888.00 2015-01-24 17:03:13.000 024 12540.90 163.38 54663.62 88888.00 2015-01-24 17:03:13.125 024 12540.92 163.38 54663.62 88888.00 2015-01-24 17:03:13.250 024 12540.92 163.35 54663.65 88888.00 2015-01-24 17:03:13.375 024 12540.92 163.35 54663.62 88888.00 2015-01-24 17:03:13.500 024 12540.85 163.35 54663.62 88888.00 2015-01-24 17:03:13.625 024 12540.80 163.30 54663.62 88888.00 2015-01-24 17:03:13.750 024 12540.80 163.30 54663.62 88888.00 2015-01-24 17:03:13.875 024 12540.88 163.30 54663.65 88888.00 2015-01-24 17:03:14.000 024 12540.92 163.30 54663.65 88888.00 2015-01-24 17:03:14.125 024 12540.90 163.25 54663.62 88888.00 2015-01-24 17:03:14.250 024 12540.90 163.25 54663.62 88888.00 2015-01-24 17:03:14.375 024 12540.88 163.25 54663.65 88888.00 2015-01-24 17:03:14.500 024 12540.85 163.22 54663.68 88888.00 2015-01-24 17:03:14.625 024 12540.80 163.20 54663.65 88888.00 2015-01-24 17:03:14.750 024 12540.77 163.18 54663.65 88888.00 2015-01-24 17:03:14.875 024 12540.80 163.18 54663.65 88888.00 2015-01-24 17:03:15.000 024 12540.88 163.15 54663.65 88888.00 2015-01-24 17:03:15.125 024 12540.88 163.18 54663.65 88888.00 2015-01-24 17:03:15.250 024 12540.77 163.10 54663.70 88888.00 2015-01-24 17:03:15.375 024 12540.85 163.07 54663.68 88888.00 2015-01-24 17:03:15.500 024 12540.85 163.03 54663.65 88888.00 2015-01-24 17:03:15.625 024 12540.83 163.05 54663.68 88888.00 2015-01-24 17:03:15.750 024 12540.80 163.03 54663.65 88888.00 2015-01-24 17:03:15.875 024 12540.80 163.05 54663.65 88888.00 2015-01-24 17:03:16.000 024 12540.85 163.00 54663.68 88888.00 2015-01-24 17:03:16.125 024 12540.85 163.00 54663.68 88888.00 2015-01-24 17:03:16.250 024 12540.80 162.93 54663.70 88888.00 2015-01-24 17:03:16.375 024 12540.80 162.93 54663.70 88888.00 2015-01-24 17:03:16.500 024 12540.77 162.93 54663.70 88888.00 2015-01-24 17:03:16.625 024 12540.77 162.90 54663.70 88888.00 2015-01-24 17:03:16.750 024 12540.77 162.85 54663.70 88888.00 2015-01-24 17:03:16.875 024 12540.75 162.85 54663.68 88888.00 2015-01-24 17:03:17.000 024 12540.77 162.85 54663.65 88888.00 2015-01-24 17:03:17.125 024 12540.83 162.85 54663.68 88888.00 2015-01-24 17:03:17.250 024 12540.85 162.82 54663.68 88888.00 2015-01-24 17:03:17.375 024 12540.88 162.80 54663.68 88888.00 2015-01-24 17:03:17.500 024 12540.85 162.80 54663.70 88888.00 2015-01-24 17:03:17.625 024 12540.80 162.80 54663.70 88888.00 2015-01-24 17:03:17.750 024 12540.77 162.78 54663.70 88888.00 2015-01-24 17:03:17.875 024 12540.70 162.80 54663.72 88888.00 2015-01-24 17:03:18.000 024 12540.67 162.78 54663.68 88888.00 2015-01-24 17:03:18.125 024 12540.70 162.75 54663.70 88888.00 2015-01-24 17:03:18.250 024 12540.70 162.68 54663.65 88888.00 2015-01-24 17:03:18.375 024 12540.77 162.72 54663.68 88888.00 2015-01-24 17:03:18.500 024 12540.75 162.75 54663.70 88888.00 2015-01-24 17:03:18.625 024 12540.73 162.68 54663.68 88888.00 2015-01-24 17:03:18.750 024 12540.70 162.62 54663.68 88888.00 2015-01-24 17:03:18.875 024 12540.67 162.65 54663.72 88888.00 2015-01-24 17:03:19.000 024 12540.65 162.62 54663.70 88888.00 2015-01-24 17:03:19.125 024 12540.65 162.62 54663.70 88888.00 2015-01-24 17:03:19.250 024 12540.55 162.60 54663.70 88888.00 2015-01-24 17:03:19.375 024 12540.52 162.60 54663.72 88888.00 2015-01-24 17:03:19.500 024 12540.58 162.60 54663.70 88888.00 2015-01-24 17:03:19.625 024 12540.60 162.57 54663.68 88888.00 2015-01-24 17:03:19.750 024 12540.65 162.60 54663.68 88888.00 2015-01-24 17:03:19.875 024 12540.55 162.62 54663.70 88888.00 2015-01-24 17:03:20.000 024 12540.48 162.57 54663.65 88888.00 2015-01-24 17:03:20.125 024 12540.48 162.55 54663.70 88888.00 2015-01-24 17:03:20.250 024 12540.50 162.55 54663.72 88888.00 2015-01-24 17:03:20.375 024 12540.50 162.55 54663.68 88888.00 2015-01-24 17:03:20.500 024 12540.55 162.53 54663.68 88888.00 2015-01-24 17:03:20.625 024 12540.62 162.53 54663.70 88888.00 2015-01-24 17:03:20.750 024 12540.58 162.53 54663.72 88888.00 2015-01-24 17:03:20.875 024 12540.48 162.53 54663.70 88888.00 2015-01-24 17:03:21.000 024 12540.50 162.53 54663.70 88888.00 2015-01-24 17:03:21.125 024 12540.58 162.53 54663.68 88888.00 2015-01-24 17:03:21.250 024 12540.52 162.50 54663.70 88888.00 2015-01-24 17:03:21.375 024 12540.52 162.50 54663.70 88888.00 2015-01-24 17:03:21.500 024 12540.50 162.50 54663.72 88888.00 2015-01-24 17:03:21.625 024 12540.55 162.47 54663.72 88888.00 2015-01-24 17:03:21.750 024 12540.52 162.47 54663.70 88888.00 2015-01-24 17:03:21.875 024 12540.52 162.47 54663.72 88888.00 2015-01-24 17:03:22.000 024 12540.50 162.47 54663.72 88888.00 2015-01-24 17:03:22.125 024 12540.48 162.50 54663.72 88888.00 2015-01-24 17:03:22.250 024 12540.42 162.50 54663.75 88888.00 2015-01-24 17:03:22.375 024 12540.50 162.50 54663.75 88888.00 2015-01-24 17:03:22.500 024 12540.50 162.47 54663.72 88888.00 2015-01-24 17:03:22.625 024 12540.52 162.45 54663.75 88888.00 2015-01-24 17:03:22.750 024 12540.48 162.45 54663.75 88888.00 2015-01-24 17:03:22.875 024 12540.45 162.47 54663.72 88888.00 2015-01-24 17:03:23.000 024 12540.50 162.43 54663.70 88888.00 2015-01-24 17:03:23.125 024 12540.60 162.43 54663.72 88888.00 2015-01-24 17:03:23.250 024 12540.55 162.40 54663.70 88888.00 2015-01-24 17:03:23.375 024 12540.62 162.40 54663.75 88888.00 2015-01-24 17:03:23.500 024 12540.58 162.40 54663.75 88888.00 2015-01-24 17:03:23.625 024 12540.55 162.43 54663.75 88888.00 2015-01-24 17:03:23.750 024 12540.60 162.40 54663.75 88888.00 2015-01-24 17:03:23.875 024 12540.58 162.40 54663.75 88888.00 2015-01-24 17:03:24.000 024 12540.60 162.40 54663.75 88888.00 2015-01-24 17:03:24.125 024 12540.55 162.40 54663.75 88888.00 2015-01-24 17:03:24.250 024 12540.55 162.38 54663.75 88888.00 2015-01-24 17:03:24.375 024 12540.52 162.38 54663.75 88888.00 2015-01-24 17:03:24.500 024 12540.50 162.35 54663.75 88888.00 2015-01-24 17:03:24.625 024 12540.50 162.38 54663.78 88888.00 2015-01-24 17:03:24.750 024 12540.55 162.38 54663.78 88888.00 2015-01-24 17:03:24.875 024 12540.55 162.40 54663.78 88888.00 2015-01-24 17:03:25.000 024 12540.48 162.40 54663.78 88888.00 2015-01-24 17:03:25.125 024 12540.52 162.40 54663.80 88888.00 2015-01-24 17:03:25.250 024 12540.55 162.35 54663.75 88888.00 2015-01-24 17:03:25.375 024 12540.55 162.35 54663.78 88888.00 2015-01-24 17:03:25.500 024 12540.52 162.40 54663.78 88888.00 2015-01-24 17:03:25.625 024 12540.55 162.43 54663.82 88888.00 2015-01-24 17:03:25.750 024 12540.50 162.40 54663.78 88888.00 2015-01-24 17:03:25.875 024 12540.52 162.40 54663.80 88888.00 2015-01-24 17:03:26.000 024 12540.55 162.38 54663.78 88888.00 2015-01-24 17:03:26.125 024 12540.58 162.38 54663.78 88888.00 2015-01-24 17:03:26.250 024 12540.50 162.38 54663.78 88888.00 2015-01-24 17:03:26.375 024 12540.55 162.38 54663.75 88888.00 2015-01-24 17:03:26.500 024 12540.50 162.38 54663.78 88888.00 2015-01-24 17:03:26.625 024 12540.52 162.35 54663.78 88888.00 2015-01-24 17:03:26.750 024 12540.48 162.32 54663.78 88888.00 2015-01-24 17:03:26.875 024 12540.42 162.32 54663.78 88888.00 2015-01-24 17:03:27.000 024 12540.48 162.38 54663.78 88888.00 2015-01-24 17:03:27.125 024 12540.48 162.40 54663.82 88888.00 2015-01-24 17:03:27.250 024 12540.50 162.35 54663.82 88888.00 2015-01-24 17:03:27.375 024 12540.58 162.38 54663.80 88888.00 2015-01-24 17:03:27.500 024 12540.55 162.38 54663.80 88888.00 2015-01-24 17:03:27.625 024 12540.48 162.38 54663.80 88888.00 2015-01-24 17:03:27.750 024 12540.48 162.40 54663.80 88888.00 2015-01-24 17:03:27.875 024 12540.58 162.40 54663.78 88888.00 2015-01-24 17:03:28.000 024 12540.60 162.40 54663.78 88888.00 2015-01-24 17:03:28.125 024 12540.58 162.38 54663.82 88888.00 2015-01-24 17:03:28.250 024 12540.45 162.35 54663.85 88888.00 2015-01-24 17:03:28.375 024 12540.48 162.35 54663.82 88888.00 2015-01-24 17:03:28.500 024 12540.58 162.35 54663.80 88888.00 2015-01-24 17:03:28.625 024 12540.65 162.38 54663.80 88888.00 2015-01-24 17:03:28.750 024 12540.70 162.40 54663.80 88888.00 2015-01-24 17:03:28.875 024 12540.73 162.40 54663.80 88888.00 2015-01-24 17:03:29.000 024 12540.73 162.40 54663.78 88888.00 2015-01-24 17:03:29.125 024 12540.73 162.38 54663.80 88888.00 2015-01-24 17:03:29.250 024 12540.65 162.35 54663.82 88888.00 2015-01-24 17:03:29.375 024 12540.67 162.35 54663.80 88888.00 2015-01-24 17:03:29.500 024 12540.67 162.40 54663.80 88888.00 2015-01-24 17:03:29.625 024 12540.65 162.38 54663.82 88888.00 2015-01-24 17:03:29.750 024 12540.65 162.38 54663.82 88888.00 2015-01-24 17:03:29.875 024 12540.62 162.40 54663.82 88888.00 2015-01-24 17:03:30.000 024 12540.60 162.43 54663.82 88888.00 2015-01-24 17:03:30.125 024 12540.60 162.40 54663.82 88888.00 2015-01-24 17:03:30.250 024 12540.55 162.38 54663.82 88888.00 2015-01-24 17:03:30.375 024 12540.62 162.40 54663.85 88888.00 2015-01-24 17:03:30.500 024 12540.70 162.43 54663.88 88888.00 2015-01-24 17:03:30.625 024 12540.67 162.43 54663.85 88888.00 2015-01-24 17:03:30.750 024 12540.65 162.40 54663.82 88888.00 2015-01-24 17:03:30.875 024 12540.70 162.40 54663.82 88888.00 2015-01-24 17:03:31.000 024 12540.73 162.40 54663.82 88888.00 2015-01-24 17:03:31.125 024 12540.73 162.40 54663.85 88888.00 2015-01-24 17:03:31.250 024 12540.62 162.43 54663.88 88888.00 2015-01-24 17:03:31.375 024 12540.60 162.40 54663.88 88888.00 2015-01-24 17:03:31.500 024 12540.67 162.40 54663.88 88888.00 2015-01-24 17:03:31.625 024 12540.77 162.43 54663.90 88888.00 2015-01-24 17:03:31.750 024 12540.75 162.45 54663.90 88888.00 2015-01-24 17:03:31.875 024 12540.70 162.43 54663.88 88888.00 2015-01-24 17:03:32.000 024 12540.65 162.43 54663.88 88888.00 2015-01-24 17:03:32.125 024 12540.62 162.43 54663.93 88888.00 2015-01-24 17:03:32.250 024 12540.65 162.43 54663.93 88888.00 2015-01-24 17:03:32.375 024 12540.70 162.43 54663.90 88888.00 2015-01-24 17:03:32.500 024 12540.73 162.40 54663.88 88888.00 2015-01-24 17:03:32.625 024 12540.75 162.43 54663.88 88888.00 2015-01-24 17:03:32.750 024 12540.75 162.43 54663.88 88888.00 2015-01-24 17:03:32.875 024 12540.73 162.43 54663.88 88888.00 2015-01-24 17:03:33.000 024 12540.73 162.43 54663.88 88888.00 2015-01-24 17:03:33.125 024 12540.73 162.43 54663.90 88888.00 2015-01-24 17:03:33.250 024 12540.67 162.43 54663.93 88888.00 2015-01-24 17:03:33.375 024 12540.73 162.43 54663.93 88888.00 2015-01-24 17:03:33.500 024 12540.73 162.45 54663.93 88888.00 2015-01-24 17:03:33.625 024 12540.73 162.43 54663.93 88888.00 2015-01-24 17:03:33.750 024 12540.77 162.45 54663.95 88888.00 2015-01-24 17:03:33.875 024 12540.83 162.40 54663.95 88888.00 2015-01-24 17:03:34.000 024 12540.83 162.43 54663.93 88888.00 2015-01-24 17:03:34.125 024 12540.83 162.43 54663.90 88888.00 2015-01-24 17:03:34.250 024 12540.80 162.40 54663.93 88888.00 2015-01-24 17:03:34.375 024 12540.88 162.43 54663.90 88888.00 2015-01-24 17:03:34.500 024 12540.88 162.43 54663.95 88888.00 2015-01-24 17:03:34.625 024 12540.88 162.40 54663.95 88888.00 2015-01-24 17:03:34.750 024 12540.85 162.40 54663.93 88888.00 2015-01-24 17:03:34.875 024 12540.83 162.40 54663.95 88888.00 2015-01-24 17:03:35.000 024 12540.85 162.43 54663.95 88888.00 2015-01-24 17:03:35.125 024 12540.85 162.43 54663.95 88888.00 2015-01-24 17:03:35.250 024 12540.88 162.43 54663.93 88888.00 2015-01-24 17:03:35.375 024 12540.88 162.43 54663.95 88888.00 2015-01-24 17:03:35.500 024 12540.88 162.40 54663.95 88888.00 2015-01-24 17:03:35.625 024 12540.90 162.40 54663.95 88888.00 2015-01-24 17:03:35.750 024 12540.88 162.43 54663.97 88888.00 2015-01-24 17:03:35.875 024 12540.92 162.43 54663.97 88888.00 2015-01-24 17:03:36.000 024 12540.98 162.43 54663.97 88888.00 2015-01-24 17:03:36.125 024 12540.95 162.40 54663.97 88888.00 2015-01-24 17:03:36.250 024 12540.90 162.40 54664.00 88888.00 2015-01-24 17:03:36.375 024 12540.92 162.40 54663.97 88888.00 2015-01-24 17:03:36.500 024 12540.90 162.40 54663.97 88888.00 2015-01-24 17:03:36.625 024 12540.88 162.43 54664.00 88888.00 2015-01-24 17:03:36.750 024 12540.88 162.40 54664.00 88888.00 2015-01-24 17:03:36.875 024 12540.88 162.40 54664.03 88888.00 2015-01-24 17:03:37.000 024 12540.85 162.43 54664.00 88888.00 2015-01-24 17:03:37.125 024 12540.88 162.40 54664.03 88888.00 2015-01-24 17:03:37.250 024 12540.90 162.40 54664.03 88888.00 2015-01-24 17:03:37.375 024 12540.88 162.45 54664.03 88888.00 2015-01-24 17:03:37.500 024 12540.83 162.43 54664.03 88888.00 2015-01-24 17:03:37.625 024 12540.77 162.40 54664.03 88888.00 2015-01-24 17:03:37.750 024 12540.85 162.40 54664.05 88888.00 2015-01-24 17:03:37.875 024 12540.88 162.38 54664.05 88888.00 2015-01-24 17:03:38.000 024 12540.90 162.38 54664.05 88888.00 2015-01-24 17:03:38.125 024 12540.92 162.40 54664.07 88888.00 2015-01-24 17:03:38.250 024 12540.88 162.40 54664.07 88888.00 2015-01-24 17:03:38.375 024 12540.92 162.40 54664.05 88888.00 2015-01-24 17:03:38.500 024 12540.95 162.43 54664.05 88888.00 2015-01-24 17:03:38.625 024 12540.92 162.43 54664.05 88888.00 2015-01-24 17:03:38.750 024 12540.88 162.40 54664.05 88888.00 2015-01-24 17:03:38.875 024 12540.88 162.40 54664.07 88888.00 2015-01-24 17:03:39.000 024 12540.88 162.40 54664.07 88888.00 2015-01-24 17:03:39.125 024 12540.85 162.40 54664.07 88888.00 2015-01-24 17:03:39.250 024 12540.90 162.38 54664.07 88888.00 2015-01-24 17:03:39.375 024 12540.95 162.40 54664.07 88888.00 2015-01-24 17:03:39.500 024 12540.92 162.43 54664.10 88888.00 2015-01-24 17:03:39.625 024 12540.88 162.40 54664.12 88888.00 2015-01-24 17:03:39.750 024 12540.83 162.40 54664.10 88888.00 2015-01-24 17:03:39.875 024 12540.88 162.38 54664.07 88888.00 2015-01-24 17:03:40.000 024 12540.88 162.38 54664.07 88888.00 2015-01-24 17:03:40.125 024 12540.90 162.38 54664.12 88888.00 2015-01-24 17:03:40.250 024 12540.92 162.38 54664.15 88888.00 2015-01-24 17:03:40.375 024 12541.02 162.40 54664.15 88888.00 2015-01-24 17:03:40.500 024 12541.08 162.38 54664.12 88888.00 2015-01-24 17:03:40.625 024 12541.02 162.38 54664.12 88888.00 2015-01-24 17:03:40.750 024 12541.00 162.38 54664.12 88888.00 2015-01-24 17:03:40.875 024 12541.00 162.38 54664.15 88888.00 2015-01-24 17:03:41.000 024 12541.02 162.38 54664.12 88888.00 2015-01-24 17:03:41.125 024 12540.98 162.35 54664.15 88888.00 2015-01-24 17:03:41.250 024 12540.98 162.32 54664.15 88888.00 2015-01-24 17:03:41.375 024 12541.00 162.32 54664.12 88888.00 2015-01-24 17:03:41.500 024 12540.95 162.30 54664.12 88888.00 2015-01-24 17:03:41.625 024 12540.85 162.32 54664.12 88888.00 2015-01-24 17:03:41.750 024 12540.85 162.30 54664.12 88888.00 2015-01-24 17:03:41.875 024 12540.92 162.32 54664.12 88888.00 2015-01-24 17:03:42.000 024 12540.95 162.30 54664.12 88888.00 2015-01-24 17:03:42.125 024 12541.02 162.32 54664.12 88888.00 2015-01-24 17:03:42.250 024 12541.00 162.30 54664.15 88888.00 2015-01-24 17:03:42.375 024 12541.00 162.28 54664.15 88888.00 2015-01-24 17:03:42.500 024 12541.00 162.25 54664.18 88888.00 2015-01-24 17:03:42.625 024 12541.05 162.25 54664.15 88888.00 2015-01-24 17:03:42.750 024 12541.05 162.28 54664.15 88888.00 2015-01-24 17:03:42.875 024 12541.00 162.22 54664.18 88888.00 2015-01-24 17:03:43.000 024 12540.92 162.22 54664.18 88888.00 2015-01-24 17:03:43.125 024 12540.90 162.18 54664.18 88888.00 2015-01-24 17:03:43.250 024 12540.92 162.20 54664.22 88888.00 2015-01-24 17:03:43.375 024 12540.98 162.20 54664.20 88888.00 2015-01-24 17:03:43.500 024 12541.00 162.22 54664.20 88888.00 2015-01-24 17:03:43.625 024 12541.02 162.22 54664.20 88888.00 2015-01-24 17:03:43.750 024 12541.00 162.20 54664.20 88888.00 2015-01-24 17:03:43.875 024 12541.02 162.15 54664.18 88888.00 2015-01-24 17:03:44.000 024 12541.02 162.12 54664.18 88888.00 2015-01-24 17:03:44.125 024 12540.98 162.12 54664.18 88888.00 2015-01-24 17:03:44.250 024 12541.00 162.07 54664.18 88888.00 2015-01-24 17:03:44.375 024 12541.02 162.07 54664.18 88888.00 2015-01-24 17:03:44.500 024 12540.98 162.05 54664.18 88888.00 2015-01-24 17:03:44.625 024 12541.00 162.05 54664.20 88888.00 2015-01-24 17:03:44.750 024 12541.05 162.07 54664.20 88888.00 2015-01-24 17:03:44.875 024 12541.02 162.12 54664.22 88888.00 2015-01-24 17:03:45.000 024 12541.02 162.07 54664.20 88888.00 2015-01-24 17:03:45.125 024 12541.00 162.03 54664.20 88888.00 2015-01-24 17:03:45.250 024 12540.90 162.00 54664.20 88888.00 2015-01-24 17:03:45.375 024 12540.92 162.03 54664.22 88888.00 2015-01-24 17:03:45.500 024 12541.02 162.00 54664.22 88888.00 2015-01-24 17:03:45.625 024 12541.05 162.00 54664.22 88888.00 2015-01-24 17:03:45.750 024 12541.02 161.97 54664.22 88888.00 2015-01-24 17:03:45.875 024 12541.02 162.00 54664.22 88888.00 2015-01-24 17:03:46.000 024 12540.98 161.97 54664.22 88888.00 2015-01-24 17:03:46.125 024 12540.90 161.95 54664.28 88888.00 2015-01-24 17:03:46.250 024 12540.92 161.93 54664.30 88888.00 2015-01-24 17:03:46.375 024 12540.98 161.90 54664.28 88888.00 2015-01-24 17:03:46.500 024 12541.00 161.90 54664.28 88888.00 2015-01-24 17:03:46.625 024 12541.00 161.90 54664.28 88888.00 2015-01-24 17:03:46.750 024 12541.02 161.88 54664.28 88888.00 2015-01-24 17:03:46.875 024 12541.08 161.90 54664.28 88888.00 2015-01-24 17:03:47.000 024 12541.05 161.88 54664.25 88888.00 2015-01-24 17:03:47.125 024 12541.02 161.85 54664.28 88888.00 2015-01-24 17:03:47.250 024 12541.00 161.80 54664.32 88888.00 2015-01-24 17:03:47.375 024 12541.05 161.78 54664.32 88888.00 2015-01-24 17:03:47.500 024 12541.05 161.80 54664.32 88888.00 2015-01-24 17:03:47.625 024 12541.08 161.75 54664.30 88888.00 2015-01-24 17:03:47.750 024 12541.05 161.75 54664.30 88888.00 2015-01-24 17:03:47.875 024 12541.00 161.75 54664.30 88888.00 2015-01-24 17:03:48.000 024 12540.98 161.78 54664.32 88888.00 2015-01-24 17:03:48.125 024 12541.05 161.80 54664.38 88888.00 2015-01-24 17:03:48.250 024 12541.08 161.72 54664.35 88888.00 2015-01-24 17:03:48.375 024 12541.15 161.75 54664.38 88888.00 2015-01-24 17:03:48.500 024 12541.15 161.72 54664.35 88888.00 2015-01-24 17:03:48.625 024 12541.08 161.68 54664.35 88888.00 2015-01-24 17:03:48.750 024 12541.10 161.68 54664.32 88888.00 2015-01-24 17:03:48.875 024 12541.12 161.68 54664.32 88888.00 2015-01-24 17:03:49.000 024 12541.15 161.65 54664.32 88888.00 2015-01-24 17:03:49.125 024 12541.15 161.65 54664.35 88888.00 2015-01-24 17:03:49.250 024 12541.05 161.60 54664.35 88888.00 2015-01-24 17:03:49.375 024 12541.08 161.57 54664.35 88888.00 2015-01-24 17:03:49.500 024 12541.17 161.60 54664.35 88888.00 2015-01-24 17:03:49.625 024 12541.23 161.65 54664.38 88888.00 2015-01-24 17:03:49.750 024 12541.25 161.60 54664.38 88888.00 2015-01-24 17:03:49.875 024 12541.23 161.57 54664.35 88888.00 2015-01-24 17:03:50.000 024 12541.20 161.55 54664.35 88888.00 2015-01-24 17:03:50.125 024 12541.20 161.55 54664.38 88888.00 2015-01-24 17:03:50.250 024 12541.12 161.55 54664.35 88888.00 2015-01-24 17:03:50.375 024 12541.15 161.50 54664.35 88888.00 2015-01-24 17:03:50.500 024 12541.17 161.53 54664.38 88888.00 2015-01-24 17:03:50.625 024 12541.20 161.50 54664.40 88888.00 2015-01-24 17:03:50.750 024 12541.15 161.47 54664.38 88888.00 2015-01-24 17:03:50.875 024 12541.10 161.43 54664.38 88888.00 2015-01-24 17:03:51.000 024 12541.12 161.43 54664.38 88888.00 2015-01-24 17:03:51.125 024 12541.15 161.45 54664.40 88888.00 2015-01-24 17:03:51.250 024 12541.08 161.40 54664.40 88888.00 2015-01-24 17:03:51.375 024 12541.15 161.40 54664.40 88888.00 2015-01-24 17:03:51.500 024 12541.15 161.38 54664.43 88888.00 2015-01-24 17:03:51.625 024 12541.12 161.38 54664.40 88888.00 2015-01-24 17:03:51.750 024 12541.08 161.30 54664.40 88888.00 2015-01-24 17:03:51.875 024 12541.08 161.30 54664.40 88888.00 2015-01-24 17:03:52.000 024 12541.02 161.28 54664.40 88888.00 2015-01-24 17:03:52.125 024 12541.02 161.25 54664.43 88888.00 2015-01-24 17:03:52.250 024 12541.05 161.20 54664.45 88888.00 2015-01-24 17:03:52.375 024 12541.10 161.22 54664.45 88888.00 2015-01-24 17:03:52.500 024 12541.17 161.22 54664.45 88888.00 2015-01-24 17:03:52.625 024 12541.15 161.20 54664.45 88888.00 2015-01-24 17:03:52.750 024 12541.10 161.18 54664.45 88888.00 2015-01-24 17:03:52.875 024 12541.12 161.12 54664.43 88888.00 2015-01-24 17:03:53.000 024 12541.20 161.10 54664.43 88888.00 2015-01-24 17:03:53.125 024 12541.20 161.15 54664.45 88888.00 2015-01-24 17:03:53.250 024 12541.08 161.10 54664.50 88888.00 2015-01-24 17:03:53.375 024 12541.02 161.10 54664.47 88888.00 2015-01-24 17:03:53.500 024 12541.00 161.12 54664.47 88888.00 2015-01-24 17:03:53.625 024 12541.08 161.10 54664.47 88888.00 2015-01-24 17:03:53.750 024 12541.08 161.07 54664.47 88888.00 2015-01-24 17:03:53.875 024 12541.05 161.07 54664.47 88888.00 2015-01-24 17:03:54.000 024 12541.05 161.07 54664.50 88888.00 2015-01-24 17:03:54.125 024 12541.10 161.10 54664.55 88888.00 2015-01-24 17:03:54.250 024 12541.08 161.05 54664.53 88888.00 2015-01-24 17:03:54.375 024 12541.05 161.00 54664.50 88888.00 2015-01-24 17:03:54.500 024 12541.02 160.97 54664.50 88888.00 2015-01-24 17:03:54.625 024 12541.02 160.95 54664.53 88888.00 2015-01-24 17:03:54.750 024 12541.05 160.95 54664.50 88888.00 2015-01-24 17:03:54.875 024 12541.05 160.93 54664.53 88888.00 2015-01-24 17:03:55.000 024 12541.00 160.90 54664.50 88888.00 2015-01-24 17:03:55.125 024 12541.00 160.88 54664.50 88888.00 2015-01-24 17:03:55.250 024 12541.02 160.90 54664.50 88888.00 2015-01-24 17:03:55.375 024 12541.10 160.88 54664.50 88888.00 2015-01-24 17:03:55.500 024 12541.10 160.88 54664.53 88888.00 2015-01-24 17:03:55.625 024 12541.02 160.88 54664.50 88888.00 2015-01-24 17:03:55.750 024 12540.95 160.85 54664.50 88888.00 2015-01-24 17:03:55.875 024 12540.98 160.88 54664.53 88888.00 2015-01-24 17:03:56.000 024 12541.00 160.85 54664.50 88888.00 2015-01-24 17:03:56.125 024 12541.02 160.82 54664.53 88888.00 2015-01-24 17:03:56.250 024 12540.95 160.78 54664.55 88888.00 2015-01-24 17:03:56.375 024 12540.98 160.78 54664.53 88888.00 2015-01-24 17:03:56.500 024 12540.92 160.75 54664.55 88888.00 2015-01-24 17:03:56.625 024 12540.90 160.72 54664.55 88888.00 2015-01-24 17:03:56.750 024 12540.92 160.75 54664.55 88888.00 2015-01-24 17:03:56.875 024 12540.95 160.75 54664.55 88888.00 2015-01-24 17:03:57.000 024 12540.95 160.72 54664.55 88888.00 2015-01-24 17:03:57.125 024 12540.98 160.72 54664.55 88888.00 2015-01-24 17:03:57.250 024 12540.92 160.72 54664.55 88888.00 2015-01-24 17:03:57.375 024 12540.88 160.70 54664.55 88888.00 2015-01-24 17:03:57.500 024 12540.88 160.65 54664.55 88888.00 2015-01-24 17:03:57.625 024 12540.92 160.68 54664.57 88888.00 2015-01-24 17:03:57.750 024 12540.98 160.68 54664.57 88888.00 2015-01-24 17:03:57.875 024 12540.98 160.65 54664.57 88888.00 2015-01-24 17:03:58.000 024 12540.95 160.65 54664.55 88888.00 2015-01-24 17:03:58.125 024 12540.92 160.65 54664.57 88888.00 2015-01-24 17:03:58.250 024 12540.85 160.60 54664.57 88888.00 2015-01-24 17:03:58.375 024 12540.85 160.57 54664.57 88888.00 2015-01-24 17:03:58.500 024 12540.85 160.57 54664.55 88888.00 2015-01-24 17:03:58.625 024 12540.85 160.53 54664.55 88888.00 2015-01-24 17:03:58.750 024 12540.80 160.53 54664.57 88888.00 2015-01-24 17:03:58.875 024 12540.83 160.55 54664.60 88888.00 2015-01-24 17:03:59.000 024 12540.83 160.53 54664.57 88888.00 2015-01-24 17:03:59.125 024 12540.83 160.50 54664.60 88888.00 2015-01-24 17:03:59.250 024 12540.83 160.47 54664.57 88888.00 2015-01-24 17:03:59.375 024 12540.83 160.47 54664.55 88888.00 2015-01-24 17:03:59.500 024 12540.80 160.45 54664.57 88888.00 2015-01-24 17:03:59.625 024 12540.80 160.45 54664.60 88888.00 2015-01-24 17:03:59.750 024 12540.75 160.45 54664.60 88888.00 2015-01-24 17:03:59.875 024 12540.70 160.45 54664.60 88888.00 2015-01-24 17:04:00.000 024 12540.73 160.40 54664.57 88888.00 2015-01-24 17:04:00.125 024 12540.75 160.38 54664.55 88888.00 2015-01-24 17:04:00.250 024 12540.67 160.38 54664.57 88888.00 2015-01-24 17:04:00.375 024 12540.67 160.35 54664.57 88888.00 2015-01-24 17:04:00.500 024 12540.65 160.32 54664.60 88888.00 2015-01-24 17:04:00.625 024 12540.62 160.35 54664.60 88888.00 2015-01-24 17:04:00.750 024 12540.67 160.32 54664.62 88888.00 2015-01-24 17:04:00.875 024 12540.62 160.30 54664.57 88888.00 2015-01-24 17:04:01.000 024 12540.58 160.28 54664.57 88888.00 2015-01-24 17:04:01.125 024 12540.52 160.28 54664.60 88888.00 2015-01-24 17:04:01.250 024 12540.45 160.25 54664.62 88888.00 2015-01-24 17:04:01.375 024 12540.50 160.25 54664.62 88888.00 2015-01-24 17:04:01.500 024 12540.50 160.22 54664.62 88888.00 2015-01-24 17:04:01.625 024 12540.45 160.22 54664.62 88888.00 2015-01-24 17:04:01.750 024 12540.45 160.22 54664.62 88888.00 2015-01-24 17:04:01.875 024 12540.42 160.20 54664.60 88888.00 2015-01-24 17:04:02.000 024 12540.42 160.20 54664.60 88888.00 2015-01-24 17:04:02.125 024 12540.40 160.18 54664.60 88888.00 2015-01-24 17:04:02.250 024 12540.38 160.12 54664.62 88888.00 2015-01-24 17:04:02.375 024 12540.45 160.12 54664.57 88888.00 2015-01-24 17:04:02.500 024 12540.50 160.15 54664.60 88888.00 2015-01-24 17:04:02.625 024 12540.45 160.12 54664.62 88888.00 2015-01-24 17:04:02.750 024 12540.42 160.10 54664.65 88888.00 2015-01-24 17:04:02.875 024 12540.40 160.10 54664.65 88888.00 2015-01-24 17:04:03.000 024 12540.38 160.10 54664.62 88888.00 2015-01-24 17:04:03.125 024 12540.27 160.07 54664.65 88888.00 2015-01-24 17:04:03.250 024 12540.17 160.07 54664.65 88888.00 2015-01-24 17:04:03.375 024 12540.30 160.07 54664.65 88888.00 2015-01-24 17:04:03.500 024 12540.33 160.07 54664.65 88888.00 2015-01-24 17:04:03.625 024 12540.27 160.05 54664.65 88888.00 2015-01-24 17:04:03.750 024 12540.30 160.05 54664.65 88888.00 2015-01-24 17:04:03.875 024 12540.27 160.03 54664.65 88888.00 2015-01-24 17:04:04.000 024 12540.27 160.03 54664.60 88888.00 2015-01-24 17:04:04.125 024 12540.23 160.00 54664.62 88888.00 2015-01-24 17:04:04.250 024 12540.12 159.97 54664.65 88888.00 2015-01-24 17:04:04.375 024 12540.17 160.03 54664.65 88888.00 2015-01-24 17:04:04.500 024 12540.17 160.00 54664.65 88888.00 2015-01-24 17:04:04.625 024 12540.15 159.97 54664.65 88888.00 2015-01-24 17:04:04.750 024 12540.08 159.97 54664.65 88888.00 2015-01-24 17:04:04.875 024 12540.05 159.97 54664.68 88888.00 2015-01-24 17:04:05.000 024 12540.05 159.93 54664.65 88888.00 2015-01-24 17:04:05.125 024 12540.00 159.88 54664.62 88888.00 2015-01-24 17:04:05.250 024 12540.00 159.88 54664.68 88888.00 2015-01-24 17:04:05.375 024 12540.00 159.88 54664.65 88888.00 2015-01-24 17:04:05.500 024 12540.05 159.90 54664.65 88888.00 2015-01-24 17:04:05.625 024 12540.02 159.90 54664.62 88888.00 2015-01-24 17:04:05.750 024 12540.02 159.90 54664.65 88888.00 2015-01-24 17:04:05.875 024 12540.00 159.90 54664.65 88888.00 2015-01-24 17:04:06.000 024 12540.00 159.88 54664.62 88888.00 2015-01-24 17:04:06.125 024 12539.98 159.82 54664.62 88888.00 2015-01-24 17:04:06.250 024 12539.98 159.82 54664.62 88888.00 2015-01-24 17:04:06.375 024 12539.98 159.80 54664.65 88888.00 2015-01-24 17:04:06.500 024 12539.95 159.80 54664.65 88888.00 2015-01-24 17:04:06.625 024 12539.95 159.82 54664.68 88888.00 2015-01-24 17:04:06.750 024 12539.98 159.82 54664.65 88888.00 2015-01-24 17:04:06.875 024 12539.98 159.80 54664.62 88888.00 2015-01-24 17:04:07.000 024 12539.92 159.78 54664.62 88888.00 2015-01-24 17:04:07.125 024 12539.88 159.78 54664.65 88888.00 2015-01-24 17:04:07.250 024 12539.83 159.78 54664.68 88888.00 2015-01-24 17:04:07.375 024 12539.83 159.75 54664.62 88888.00 2015-01-24 17:04:07.500 024 12539.80 159.72 54664.60 88888.00 2015-01-24 17:04:07.625 024 12539.83 159.70 54664.60 88888.00 2015-01-24 17:04:07.750 024 12539.85 159.75 54664.60 88888.00 2015-01-24 17:04:07.875 024 12539.83 159.72 54664.65 88888.00 2015-01-24 17:04:08.000 024 12539.75 159.70 54664.62 88888.00 2015-01-24 17:04:08.125 024 12539.77 159.72 54664.65 88888.00 2015-01-24 17:04:08.250 024 12539.75 159.68 54664.65 88888.00 2015-01-24 17:04:08.375 024 12539.75 159.70 54664.65 88888.00 2015-01-24 17:04:08.500 024 12539.80 159.68 54664.62 88888.00 2015-01-24 17:04:08.625 024 12539.80 159.65 54664.62 88888.00 2015-01-24 17:04:08.750 024 12539.77 159.65 54664.60 88888.00 2015-01-24 17:04:08.875 024 12539.73 159.65 54664.60 88888.00 2015-01-24 17:04:09.000 024 12539.73 159.62 54664.60 88888.00 2015-01-24 17:04:09.125 024 12539.75 159.62 54664.62 88888.00 2015-01-24 17:04:09.250 024 12539.73 159.65 54664.60 88888.00 2015-01-24 17:04:09.375 024 12539.75 159.60 54664.62 88888.00 2015-01-24 17:04:09.500 024 12539.73 159.60 54664.60 88888.00 2015-01-24 17:04:09.625 024 12539.73 159.57 54664.60 88888.00 2015-01-24 17:04:09.750 024 12539.73 159.60 54664.60 88888.00 2015-01-24 17:04:09.875 024 12539.70 159.55 54664.60 88888.00 2015-01-24 17:04:10.000 024 12539.65 159.53 54664.60 88888.00 2015-01-24 17:04:10.125 024 12539.65 159.55 54664.60 88888.00 2015-01-24 17:04:10.250 024 12539.60 159.50 54664.62 88888.00 2015-01-24 17:04:10.375 024 12539.62 159.50 54664.60 88888.00 2015-01-24 17:04:10.500 024 12539.60 159.53 54664.62 88888.00 2015-01-24 17:04:10.625 024 12539.58 159.50 54664.62 88888.00 2015-01-24 17:04:10.750 024 12539.55 159.47 54664.60 88888.00 2015-01-24 17:04:10.875 024 12539.55 159.47 54664.55 88888.00 2015-01-24 17:04:11.000 024 12539.55 159.45 54664.57 88888.00 2015-01-24 17:04:11.125 024 12539.60 159.45 54664.60 88888.00 2015-01-24 17:04:11.250 024 12539.60 159.45 54664.57 88888.00 2015-01-24 17:04:11.375 024 12539.62 159.45 54664.57 88888.00 2015-01-24 17:04:11.500 024 12539.55 159.43 54664.57 88888.00 2015-01-24 17:04:11.625 024 12539.48 159.43 54664.60 88888.00 2015-01-24 17:04:11.750 024 12539.52 159.45 54664.60 88888.00 2015-01-24 17:04:11.875 024 12539.65 159.43 54664.57 88888.00 2015-01-24 17:04:12.000 024 12539.67 159.43 54664.57 88888.00 2015-01-24 17:04:12.125 024 12539.60 159.40 54664.57 88888.00 2015-01-24 17:04:12.250 024 12539.52 159.40 54664.57 88888.00 2015-01-24 17:04:12.375 024 12539.55 159.38 54664.57 88888.00 2015-01-24 17:04:12.500 024 12539.60 159.38 54664.55 88888.00 2015-01-24 17:04:12.625 024 12539.65 159.38 54664.57 88888.00 2015-01-24 17:04:12.750 024 12539.65 159.38 54664.55 88888.00 2015-01-24 17:04:12.875 024 12539.60 159.38 54664.57 88888.00 2015-01-24 17:04:13.000 024 12539.58 159.43 54664.55 88888.00 2015-01-24 17:04:13.125 024 12539.55 159.45 54664.55 88888.00 2015-01-24 17:04:13.250 024 12539.50 159.40 54664.57 88888.00 2015-01-24 17:04:13.375 024 12539.52 159.43 54664.57 88888.00 2015-01-24 17:04:13.500 024 12539.50 159.43 54664.55 88888.00 2015-01-24 17:04:13.625 024 12539.52 159.43 54664.57 88888.00 2015-01-24 17:04:13.750 024 12539.58 159.43 54664.55 88888.00 2015-01-24 17:04:13.875 024 12539.55 159.43 54664.55 88888.00 2015-01-24 17:04:14.000 024 12539.55 159.38 54664.53 88888.00 2015-01-24 17:04:14.125 024 12539.52 159.40 54664.55 88888.00 2015-01-24 17:04:14.250 024 12539.48 159.38 54664.55 88888.00 2015-01-24 17:04:14.375 024 12539.52 159.43 54664.53 88888.00 2015-01-24 17:04:14.500 024 12539.58 159.40 54664.53 88888.00 2015-01-24 17:04:14.625 024 12539.58 159.35 54664.53 88888.00 2015-01-24 17:04:14.750 024 12539.52 159.38 54664.53 88888.00 2015-01-24 17:04:14.875 024 12539.50 159.38 54664.53 88888.00 2015-01-24 17:04:15.000 024 12539.55 159.35 54664.53 88888.00 2015-01-24 17:04:15.125 024 12539.58 159.38 54664.53 88888.00 2015-01-24 17:04:15.250 024 12539.60 159.35 54664.53 88888.00 2015-01-24 17:04:15.375 024 12539.55 159.35 54664.53 88888.00 2015-01-24 17:04:15.500 024 12539.50 159.40 54664.53 88888.00 2015-01-24 17:04:15.625 024 12539.50 159.40 54664.53 88888.00 2015-01-24 17:04:15.750 024 12539.50 159.38 54664.53 88888.00 2015-01-24 17:04:15.875 024 12539.52 159.38 54664.53 88888.00 2015-01-24 17:04:16.000 024 12539.52 159.35 54664.50 88888.00 2015-01-24 17:04:16.125 024 12539.55 159.38 54664.50 88888.00 2015-01-24 17:04:16.250 024 12539.50 159.40 54664.50 88888.00 2015-01-24 17:04:16.375 024 12539.50 159.40 54664.53 88888.00 2015-01-24 17:04:16.500 024 12539.45 159.40 54664.50 88888.00 2015-01-24 17:04:16.625 024 12539.50 159.40 54664.50 88888.00 2015-01-24 17:04:16.750 024 12539.55 159.40 54664.50 88888.00 2015-01-24 17:04:16.875 024 12539.52 159.40 54664.47 88888.00 2015-01-24 17:04:17.000 024 12539.50 159.40 54664.50 88888.00 2015-01-24 17:04:17.125 024 12539.55 159.40 54664.55 88888.00 2015-01-24 17:04:17.250 024 12539.50 159.38 54664.53 88888.00 2015-01-24 17:04:17.375 024 12539.52 159.40 54664.50 88888.00 2015-01-24 17:04:17.500 024 12539.52 159.38 54664.45 88888.00 2015-01-24 17:04:17.625 024 12539.58 159.40 54664.47 88888.00 2015-01-24 17:04:17.750 024 12539.58 159.38 54664.47 88888.00 2015-01-24 17:04:17.875 024 12539.55 159.38 54664.47 88888.00 2015-01-24 17:04:18.000 024 12539.58 159.40 54664.45 88888.00 2015-01-24 17:04:18.125 024 12539.60 159.40 54664.45 88888.00 2015-01-24 17:04:18.250 024 12539.60 159.38 54664.45 88888.00 2015-01-24 17:04:18.375 024 12539.60 159.38 54664.45 88888.00 2015-01-24 17:04:18.500 024 12539.58 159.38 54664.47 88888.00 2015-01-24 17:04:18.625 024 12539.55 159.38 54664.50 88888.00 2015-01-24 17:04:18.750 024 12539.48 159.40 54664.47 88888.00 2015-01-24 17:04:18.875 024 12539.52 159.40 54664.45 88888.00 2015-01-24 17:04:19.000 024 12539.58 159.40 54664.45 88888.00 2015-01-24 17:04:19.125 024 12539.65 159.40 54664.50 88888.00 2015-01-24 17:04:19.250 024 12539.65 159.38 54664.50 88888.00 2015-01-24 17:04:19.375 024 12539.67 159.40 54664.50 88888.00 2015-01-24 17:04:19.500 024 12539.62 159.40 54664.50 88888.00 2015-01-24 17:04:19.625 024 12539.58 159.40 54664.47 88888.00 2015-01-24 17:04:19.750 024 12539.52 159.43 54664.47 88888.00 2015-01-24 17:04:19.875 024 12539.50 159.43 54664.50 88888.00 2015-01-24 17:04:20.000 024 12539.52 159.40 54664.47 88888.00 2015-01-24 17:04:20.125 024 12539.55 159.40 54664.47 88888.00 2015-01-24 17:04:20.250 024 12539.55 159.40 54664.45 88888.00 2015-01-24 17:04:20.375 024 12539.65 159.43 54664.45 88888.00 2015-01-24 17:04:20.500 024 12539.62 159.43 54664.43 88888.00 2015-01-24 17:04:20.625 024 12539.62 159.43 54664.43 88888.00 2015-01-24 17:04:20.750 024 12539.70 159.45 54664.45 88888.00 2015-01-24 17:04:20.875 024 12539.75 159.45 54664.47 88888.00 2015-01-24 17:04:21.000 024 12539.73 159.45 54664.45 88888.00 2015-01-24 17:04:21.125 024 12539.67 159.43 54664.47 88888.00 2015-01-24 17:04:21.250 024 12539.65 159.47 54664.45 88888.00 2015-01-24 17:04:21.375 024 12539.67 159.45 54664.43 88888.00 2015-01-24 17:04:21.500 024 12539.75 159.43 54664.43 88888.00 2015-01-24 17:04:21.625 024 12539.77 159.43 54664.45 88888.00 2015-01-24 17:04:21.750 024 12539.70 159.45 54664.43 88888.00 2015-01-24 17:04:21.875 024 12539.73 159.43 54664.43 88888.00 2015-01-24 17:04:22.000 024 12539.73 159.43 54664.45 88888.00 2015-01-24 17:04:22.125 024 12539.67 159.45 54664.45 88888.00 2015-01-24 17:04:22.250 024 12539.62 159.43 54664.45 88888.00 2015-01-24 17:04:22.375 024 12539.65 159.43 54664.43 88888.00 2015-01-24 17:04:22.500 024 12539.67 159.43 54664.40 88888.00 2015-01-24 17:04:22.625 024 12539.73 159.45 54664.43 88888.00 2015-01-24 17:04:22.750 024 12539.73 159.45 54664.45 88888.00 2015-01-24 17:04:22.875 024 12539.73 159.43 54664.43 88888.00 2015-01-24 17:04:23.000 024 12539.70 159.43 54664.43 88888.00 2015-01-24 17:04:23.125 024 12539.65 159.43 54664.45 88888.00 2015-01-24 17:04:23.250 024 12539.67 159.40 54664.47 88888.00 2015-01-24 17:04:23.375 024 12539.67 159.43 54664.47 88888.00 2015-01-24 17:04:23.500 024 12539.67 159.43 54664.45 88888.00 2015-01-24 17:04:23.625 024 12539.70 159.40 54664.47 88888.00 2015-01-24 17:04:23.750 024 12539.75 159.40 54664.45 88888.00 2015-01-24 17:04:23.875 024 12539.77 159.45 54664.45 88888.00 2015-01-24 17:04:24.000 024 12539.80 159.43 54664.45 88888.00 2015-01-24 17:04:24.125 024 12539.80 159.40 54664.45 88888.00 2015-01-24 17:04:24.250 024 12539.77 159.40 54664.45 88888.00 2015-01-24 17:04:24.375 024 12539.83 159.43 54664.47 88888.00 2015-01-24 17:04:24.500 024 12539.85 159.40 54664.47 88888.00 2015-01-24 17:04:24.625 024 12539.80 159.38 54664.47 88888.00 2015-01-24 17:04:24.750 024 12539.77 159.43 54664.45 88888.00 2015-01-24 17:04:24.875 024 12539.73 159.43 54664.45 88888.00 2015-01-24 17:04:25.000 024 12539.73 159.43 54664.43 88888.00 2015-01-24 17:04:25.125 024 12539.75 159.38 54664.45 88888.00 2015-01-24 17:04:25.250 024 12539.77 159.35 54664.47 88888.00 2015-01-24 17:04:25.375 024 12539.88 159.40 54664.43 88888.00 2015-01-24 17:04:25.500 024 12539.90 159.40 54664.45 88888.00 2015-01-24 17:04:25.625 024 12539.90 159.38 54664.45 88888.00 2015-01-24 17:04:25.750 024 12539.88 159.32 54664.45 88888.00 2015-01-24 17:04:25.875 024 12539.83 159.32 54664.45 88888.00 2015-01-24 17:04:26.000 024 12539.88 159.32 54664.45 88888.00 2015-01-24 17:04:26.125 024 12539.85 159.30 54664.45 88888.00 2015-01-24 17:04:26.250 024 12539.85 159.30 54664.45 88888.00 2015-01-24 17:04:26.375 024 12539.90 159.32 54664.45 88888.00 2015-01-24 17:04:26.500 024 12539.88 159.32 54664.45 88888.00 2015-01-24 17:04:26.625 024 12539.88 159.32 54664.45 88888.00 2015-01-24 17:04:26.750 024 12539.90 159.35 54664.43 88888.00 2015-01-24 17:04:26.875 024 12539.95 159.35 54664.45 88888.00 2015-01-24 17:04:27.000 024 12539.92 159.35 54664.45 88888.00 2015-01-24 17:04:27.125 024 12540.00 159.32 54664.47 88888.00 2015-01-24 17:04:27.250 024 12540.02 159.32 54664.45 88888.00 2015-01-24 17:04:27.375 024 12540.00 159.28 54664.43 88888.00 2015-01-24 17:04:27.500 024 12539.92 159.30 54664.45 88888.00 2015-01-24 17:04:27.625 024 12539.95 159.30 54664.47 88888.00 2015-01-24 17:04:27.750 024 12539.98 159.28 54664.43 88888.00 2015-01-24 17:04:27.875 024 12540.02 159.28 54664.45 88888.00 2015-01-24 17:04:28.000 024 12540.08 159.28 54664.45 88888.00 2015-01-24 17:04:28.125 024 12539.98 159.30 54664.50 88888.00 2015-01-24 17:04:28.250 024 12539.95 159.25 54664.47 88888.00 2015-01-24 17:04:28.375 024 12540.00 159.25 54664.45 88888.00 2015-01-24 17:04:28.500 024 12540.05 159.28 54664.43 88888.00 2015-01-24 17:04:28.625 024 12540.05 159.30 54664.43 88888.00 2015-01-24 17:04:28.750 024 12540.05 159.30 54664.43 88888.00 2015-01-24 17:04:28.875 024 12540.10 159.30 54664.47 88888.00 2015-01-24 17:04:29.000 024 12540.02 159.25 54664.43 88888.00 2015-01-24 17:04:29.125 024 12539.98 159.25 54664.45 88888.00 2015-01-24 17:04:29.250 024 12539.92 159.25 54664.47 88888.00 2015-01-24 17:04:29.375 024 12540.00 159.25 54664.45 88888.00 2015-01-24 17:04:29.500 024 12540.05 159.25 54664.45 88888.00 2015-01-24 17:04:29.625 024 12540.08 159.28 54664.45 88888.00 2015-01-24 17:04:29.750 024 12540.05 159.30 54664.47 88888.00 2015-01-24 17:04:29.875 024 12540.05 159.28 54664.50 88888.00 2015-01-24 17:04:30.000 024 12540.08 159.25 54664.45 88888.00 2015-01-24 17:04:30.125 024 12540.10 159.25 54664.43 88888.00 2015-01-24 17:04:30.250 024 12540.05 159.22 54664.45 88888.00 2015-01-24 17:04:30.375 024 12540.10 159.22 54664.45 88888.00 2015-01-24 17:04:30.500 024 12540.15 159.22 54664.45 88888.00 2015-01-24 17:04:30.625 024 12540.15 159.22 54664.45 88888.00 2015-01-24 17:04:30.750 024 12540.15 159.22 54664.45 88888.00 2015-01-24 17:04:30.875 024 12540.15 159.22 54664.45 88888.00 2015-01-24 17:04:31.000 024 12540.15 159.22 54664.43 88888.00 2015-01-24 17:04:31.125 024 12540.15 159.25 54664.43 88888.00 2015-01-24 17:04:31.250 024 12540.15 159.22 54664.43 88888.00 2015-01-24 17:04:31.375 024 12540.23 159.20 54664.43 88888.00 2015-01-24 17:04:31.500 024 12540.25 159.20 54664.40 88888.00 2015-01-24 17:04:31.625 024 12540.25 159.20 54664.45 88888.00 2015-01-24 17:04:31.750 024 12540.23 159.20 54664.45 88888.00 2015-01-24 17:04:31.875 024 12540.25 159.18 54664.43 88888.00 2015-01-24 17:04:32.000 024 12540.23 159.20 54664.45 88888.00 2015-01-24 17:04:32.125 024 12540.23 159.20 54664.47 88888.00 2015-01-24 17:04:32.250 024 12540.23 159.20 54664.47 88888.00 2015-01-24 17:04:32.375 024 12540.33 159.25 54664.47 88888.00 2015-01-24 17:04:32.500 024 12540.33 159.22 54664.47 88888.00 2015-01-24 17:04:32.625 024 12540.30 159.20 54664.47 88888.00 2015-01-24 17:04:32.750 024 12540.23 159.20 54664.47 88888.00 2015-01-24 17:04:32.875 024 12540.23 159.18 54664.47 88888.00 2015-01-24 17:04:33.000 024 12540.25 159.15 54664.45 88888.00 2015-01-24 17:04:33.125 024 12540.30 159.18 54664.47 88888.00 2015-01-24 17:04:33.250 024 12540.25 159.18 54664.47 88888.00 2015-01-24 17:04:33.375 024 12540.23 159.18 54664.47 88888.00 2015-01-24 17:04:33.500 024 12540.27 159.18 54664.47 88888.00 2015-01-24 17:04:33.625 024 12540.27 159.18 54664.47 88888.00 2015-01-24 17:04:33.750 024 12540.27 159.20 54664.50 88888.00 2015-01-24 17:04:33.875 024 12540.33 159.20 54664.50 88888.00 2015-01-24 17:04:34.000 024 12540.38 159.20 54664.50 88888.00 2015-01-24 17:04:34.125 024 12540.33 159.18 54664.50 88888.00 2015-01-24 17:04:34.250 024 12540.30 159.12 54664.55 88888.00 2015-01-24 17:04:34.375 024 12540.35 159.15 54664.53 88888.00 2015-01-24 17:04:34.500 024 12540.40 159.15 54664.53 88888.00 2015-01-24 17:04:34.625 024 12540.42 159.15 54664.53 88888.00 2015-01-24 17:04:34.750 024 12540.38 159.12 54664.53 88888.00 2015-01-24 17:04:34.875 024 12540.38 159.15 54664.50 88888.00 2015-01-24 17:04:35.000 024 12540.38 159.15 54664.50 88888.00 2015-01-24 17:04:35.125 024 12540.40 159.15 54664.53 88888.00 2015-01-24 17:04:35.250 024 12540.40 159.12 54664.50 88888.00 2015-01-24 17:04:35.375 024 12540.45 159.12 54664.50 88888.00 2015-01-24 17:04:35.500 024 12540.42 159.10 54664.55 88888.00 2015-01-24 17:04:35.625 024 12540.40 159.10 54664.55 88888.00 2015-01-24 17:04:35.750 024 12540.38 159.12 54664.55 88888.00 2015-01-24 17:04:35.875 024 12540.40 159.10 54664.53 88888.00 2015-01-24 17:04:36.000 024 12540.45 159.05 54664.53 88888.00 2015-01-24 17:04:36.125 024 12540.40 159.07 54664.50 88888.00 2015-01-24 17:04:36.250 024 12540.38 159.07 54664.53 88888.00 2015-01-24 17:04:36.375 024 12540.50 159.10 54664.55 88888.00 2015-01-24 17:04:36.500 024 12540.52 159.10 54664.53 88888.00 2015-01-24 17:04:36.625 024 12540.50 159.10 54664.53 88888.00 2015-01-24 17:04:36.750 024 12540.50 159.05 54664.50 88888.00 2015-01-24 17:04:36.875 024 12540.48 159.05 54664.53 88888.00 2015-01-24 17:04:37.000 024 12540.48 159.05 54664.55 88888.00 2015-01-24 17:04:37.125 024 12540.48 159.05 54664.55 88888.00 2015-01-24 17:04:37.250 024 12540.50 159.00 54664.53 88888.00 2015-01-24 17:04:37.375 024 12540.48 159.03 54664.53 88888.00 2015-01-24 17:04:37.500 024 12540.50 159.03 54664.53 88888.00 2015-01-24 17:04:37.625 024 12540.58 159.03 54664.53 88888.00 2015-01-24 17:04:37.750 024 12540.52 159.00 54664.53 88888.00 2015-01-24 17:04:37.875 024 12540.48 158.97 54664.55 88888.00 2015-01-24 17:04:38.000 024 12540.42 158.97 54664.55 88888.00 2015-01-24 17:04:38.125 024 12540.42 158.97 54664.57 88888.00 2015-01-24 17:04:38.250 024 12540.42 158.97 54664.60 88888.00 2015-01-24 17:04:38.375 024 12540.50 158.97 54664.57 88888.00 2015-01-24 17:04:38.500 024 12540.55 158.97 54664.57 88888.00 2015-01-24 17:04:38.625 024 12540.60 159.00 54664.57 88888.00 2015-01-24 17:04:38.750 024 12540.60 159.00 54664.57 88888.00 2015-01-24 17:04:38.875 024 12540.60 158.97 54664.57 88888.00 2015-01-24 17:04:39.000 024 12540.60 158.97 54664.57 88888.00 2015-01-24 17:04:39.125 024 12540.60 159.00 54664.60 88888.00 2015-01-24 17:04:39.250 024 12540.60 158.97 54664.60 88888.00 2015-01-24 17:04:39.375 024 12540.60 158.97 54664.60 88888.00 2015-01-24 17:04:39.500 024 12540.52 159.00 54664.62 88888.00 2015-01-24 17:04:39.625 024 12540.50 159.00 54664.62 88888.00 2015-01-24 17:04:39.750 024 12540.48 159.00 54664.62 88888.00 2015-01-24 17:04:39.875 024 12540.50 158.97 54664.60 88888.00 2015-01-24 17:04:40.000 024 12540.50 158.97 54664.62 88888.00 2015-01-24 17:04:40.125 024 12540.48 158.97 54664.62 88888.00 2015-01-24 17:04:40.250 024 12540.55 158.97 54664.65 88888.00 2015-01-24 17:04:40.375 024 12540.58 158.95 54664.62 88888.00 2015-01-24 17:04:40.500 024 12540.48 158.95 54664.65 88888.00 2015-01-24 17:04:40.625 024 12540.48 158.95 54664.65 88888.00 2015-01-24 17:04:40.750 024 12540.50 158.95 54664.65 88888.00 2015-01-24 17:04:40.875 024 12540.52 158.93 54664.65 88888.00 2015-01-24 17:04:41.000 024 12540.55 158.90 54664.62 88888.00 2015-01-24 17:04:41.125 024 12540.58 158.93 54664.62 88888.00 2015-01-24 17:04:41.250 024 12540.58 158.90 54664.65 88888.00 2015-01-24 17:04:41.375 024 12540.58 158.90 54664.62 88888.00 2015-01-24 17:04:41.500 024 12540.55 158.88 54664.62 88888.00 2015-01-24 17:04:41.625 024 12540.58 158.85 54664.62 88888.00 2015-01-24 17:04:41.750 024 12540.60 158.90 54664.65 88888.00 2015-01-24 17:04:41.875 024 12540.52 158.88 54664.65 88888.00 2015-01-24 17:04:42.000 024 12540.58 158.88 54664.68 88888.00 2015-01-24 17:04:42.125 024 12540.62 158.88 54664.68 88888.00 2015-01-24 17:04:42.250 024 12540.52 158.82 54664.68 88888.00 2015-01-24 17:04:42.375 024 12540.48 158.85 54664.68 88888.00 2015-01-24 17:04:42.500 024 12540.48 158.88 54664.68 88888.00 2015-01-24 17:04:42.625 024 12540.45 158.90 54664.70 88888.00 2015-01-24 17:04:42.750 024 12540.48 158.88 54664.70 88888.00 2015-01-24 17:04:42.875 024 12540.50 158.90 54664.70 88888.00 2015-01-24 17:04:43.000 024 12540.58 158.90 54664.70 88888.00 2015-01-24 17:04:43.125 024 12540.60 158.88 54664.70 88888.00 2015-01-24 17:04:43.250 024 12540.52 158.85 54664.70 88888.00 2015-01-24 17:04:43.375 024 12540.52 158.85 54664.70 88888.00 2015-01-24 17:04:43.500 024 12540.50 158.88 54664.72 88888.00 2015-01-24 17:04:43.625 024 12540.48 158.85 54664.72 88888.00 2015-01-24 17:04:43.750 024 12540.45 158.85 54664.72 88888.00 2015-01-24 17:04:43.875 024 12540.42 158.85 54664.72 88888.00 2015-01-24 17:04:44.000 024 12540.42 158.88 54664.72 88888.00 2015-01-24 17:04:44.125 024 12540.45 158.88 54664.72 88888.00 2015-01-24 17:04:44.250 024 12540.48 158.85 54664.75 88888.00 2015-01-24 17:04:44.375 024 12540.52 158.85 54664.75 88888.00 2015-01-24 17:04:44.500 024 12540.48 158.85 54664.75 88888.00 2015-01-24 17:04:44.625 024 12540.48 158.88 54664.75 88888.00 2015-01-24 17:04:44.750 024 12540.50 158.82 54664.72 88888.00 2015-01-24 17:04:44.875 024 12540.48 158.85 54664.75 88888.00 2015-01-24 17:04:45.000 024 12540.42 158.85 54664.75 88888.00 2015-01-24 17:04:45.125 024 12540.45 158.85 54664.75 88888.00 2015-01-24 17:04:45.250 024 12540.40 158.82 54664.75 88888.00 2015-01-24 17:04:45.375 024 12540.38 158.80 54664.78 88888.00 2015-01-24 17:04:45.500 024 12540.38 158.80 54664.80 88888.00 2015-01-24 17:04:45.625 024 12540.38 158.80 54664.78 88888.00 2015-01-24 17:04:45.750 024 12540.35 158.82 54664.78 88888.00 2015-01-24 17:04:45.875 024 12540.42 158.82 54664.75 88888.00 2015-01-24 17:04:46.000 024 12540.50 158.82 54664.75 88888.00 2015-01-24 17:04:46.125 024 12540.50 158.80 54664.78 88888.00 2015-01-24 17:04:46.250 024 12540.42 158.80 54664.80 88888.00 2015-01-24 17:04:46.375 024 12540.42 158.82 54664.80 88888.00 2015-01-24 17:04:46.500 024 12540.48 158.80 54664.78 88888.00 2015-01-24 17:04:46.625 024 12540.45 158.80 54664.80 88888.00 2015-01-24 17:04:46.750 024 12540.33 158.80 54664.78 88888.00 2015-01-24 17:04:46.875 024 12540.27 158.80 54664.75 88888.00 2015-01-24 17:04:47.000 024 12540.35 158.78 54664.75 88888.00 2015-01-24 17:04:47.125 024 12540.40 158.80 54664.78 88888.00 2015-01-24 17:04:47.250 024 12540.27 158.78 54664.78 88888.00 2015-01-24 17:04:47.375 024 12540.25 158.75 54664.78 88888.00 2015-01-24 17:04:47.500 024 12540.30 158.75 54664.75 88888.00 2015-01-24 17:04:47.625 024 12540.38 158.78 54664.78 88888.00 2015-01-24 17:04:47.750 024 12540.38 158.78 54664.78 88888.00 2015-01-24 17:04:47.875 024 12540.38 158.78 54664.78 88888.00 2015-01-24 17:04:48.000 024 12540.33 158.78 54664.80 88888.00 2015-01-24 17:04:48.125 024 12540.25 158.78 54664.78 88888.00 2015-01-24 17:04:48.250 024 12540.23 158.72 54664.78 88888.00 2015-01-24 17:04:48.375 024 12540.27 158.78 54664.80 88888.00 2015-01-24 17:04:48.500 024 12540.30 158.78 54664.80 88888.00 2015-01-24 17:04:48.625 024 12540.27 158.75 54664.78 88888.00 2015-01-24 17:04:48.750 024 12540.33 158.78 54664.80 88888.00 2015-01-24 17:04:48.875 024 12540.27 158.78 54664.80 88888.00 2015-01-24 17:04:49.000 024 12540.23 158.75 54664.78 88888.00 2015-01-24 17:04:49.125 024 12540.17 158.78 54664.80 88888.00 2015-01-24 17:04:49.250 024 12540.20 158.75 54664.80 88888.00 2015-01-24 17:04:49.375 024 12540.25 158.72 54664.80 88888.00 2015-01-24 17:04:49.500 024 12540.20 158.72 54664.78 88888.00 2015-01-24 17:04:49.625 024 12540.15 158.72 54664.78 88888.00 2015-01-24 17:04:49.750 024 12540.15 158.70 54664.75 88888.00 2015-01-24 17:04:49.875 024 12540.25 158.72 54664.75 88888.00 2015-01-24 17:04:50.000 024 12540.27 158.70 54664.75 88888.00 2015-01-24 17:04:50.125 024 12540.23 158.68 54664.75 88888.00 2015-01-24 17:04:50.250 024 12540.15 158.70 54664.75 88888.00 2015-01-24 17:04:50.375 024 12540.17 158.68 54664.75 88888.00 2015-01-24 17:04:50.500 024 12540.17 158.65 54664.75 88888.00 2015-01-24 17:04:50.625 024 12540.23 158.68 54664.78 88888.00 2015-01-24 17:04:50.750 024 12540.20 158.65 54664.78 88888.00 2015-01-24 17:04:50.875 024 12540.15 158.65 54664.80 88888.00 2015-01-24 17:04:51.000 024 12540.20 158.68 54664.80 88888.00 2015-01-24 17:04:51.125 024 12540.20 158.70 54664.80 88888.00 2015-01-24 17:04:51.250 024 12540.15 158.70 54664.80 88888.00 2015-01-24 17:04:51.375 024 12540.12 158.70 54664.80 88888.00 2015-01-24 17:04:51.500 024 12540.17 158.68 54664.80 88888.00 2015-01-24 17:04:51.625 024 12540.10 158.68 54664.80 88888.00 2015-01-24 17:04:51.750 024 12540.05 158.68 54664.80 88888.00 2015-01-24 17:04:51.875 024 12540.12 158.68 54664.80 88888.00 2015-01-24 17:04:52.000 024 12540.20 158.70 54664.80 88888.00 2015-01-24 17:04:52.125 024 12540.17 158.70 54664.80 88888.00 2015-01-24 17:04:52.250 024 12540.08 158.68 54664.80 88888.00 2015-01-24 17:04:52.375 024 12540.10 158.68 54664.80 88888.00 2015-01-24 17:04:52.500 024 12540.12 158.68 54664.80 88888.00 2015-01-24 17:04:52.625 024 12540.12 158.68 54664.78 88888.00 2015-01-24 17:04:52.750 024 12540.17 158.68 54664.80 88888.00 2015-01-24 17:04:52.875 024 12540.15 158.68 54664.78 88888.00 2015-01-24 17:04:53.000 024 12540.05 158.68 54664.80 88888.00 2015-01-24 17:04:53.125 024 12540.05 158.65 54664.82 88888.00 2015-01-24 17:04:53.250 024 12540.05 158.65 54664.80 88888.00 2015-01-24 17:04:53.375 024 12540.10 158.68 54664.78 88888.00 2015-01-24 17:04:53.500 024 12540.10 158.68 54664.78 88888.00 2015-01-24 17:04:53.625 024 12540.15 158.68 54664.78 88888.00 2015-01-24 17:04:53.750 024 12540.15 158.72 54664.78 88888.00 2015-01-24 17:04:53.875 024 12540.02 158.72 54664.80 88888.00 2015-01-24 17:04:54.000 024 12540.02 158.70 54664.78 88888.00 2015-01-24 17:04:54.125 024 12540.02 158.70 54664.78 88888.00 2015-01-24 17:04:54.250 024 12539.98 158.70 54664.78 88888.00 2015-01-24 17:04:54.375 024 12540.05 158.68 54664.78 88888.00 2015-01-24 17:04:54.500 024 12540.05 158.68 54664.80 88888.00 2015-01-24 17:04:54.625 024 12540.02 158.68 54664.78 88888.00 2015-01-24 17:04:54.750 024 12540.02 158.68 54664.78 88888.00 2015-01-24 17:04:54.875 024 12540.00 158.68 54664.78 88888.00 2015-01-24 17:04:55.000 024 12539.95 158.65 54664.78 88888.00 2015-01-24 17:04:55.125 024 12539.92 158.65 54664.78 88888.00 2015-01-24 17:04:55.250 024 12539.90 158.60 54664.78 88888.00 2015-01-24 17:04:55.375 024 12539.92 158.65 54664.78 88888.00 2015-01-24 17:04:55.500 024 12539.98 158.68 54664.80 88888.00 2015-01-24 17:04:55.625 024 12539.98 158.68 54664.78 88888.00 2015-01-24 17:04:55.750 024 12539.95 158.68 54664.78 88888.00 2015-01-24 17:04:55.875 024 12539.92 158.70 54664.72 88888.00 2015-01-24 17:04:56.000 024 12539.92 158.68 54664.75 88888.00 2015-01-24 17:04:56.125 024 12539.90 158.68 54664.78 88888.00 2015-01-24 17:04:56.250 024 12539.88 158.65 54664.75 88888.00 2015-01-24 17:04:56.375 024 12539.92 158.68 54664.78 88888.00 2015-01-24 17:04:56.500 024 12539.95 158.70 54664.75 88888.00 2015-01-24 17:04:56.625 024 12539.90 158.68 54664.72 88888.00 2015-01-24 17:04:56.750 024 12539.88 158.68 54664.75 88888.00 2015-01-24 17:04:56.875 024 12539.80 158.65 54664.75 88888.00 2015-01-24 17:04:57.000 024 12539.83 158.65 54664.78 88888.00 2015-01-24 17:04:57.125 024 12539.88 158.65 54664.80 88888.00 2015-01-24 17:04:57.250 024 12539.83 158.65 54664.78 88888.00 2015-01-24 17:04:57.375 024 12539.83 158.70 54664.78 88888.00 2015-01-24 17:04:57.500 024 12539.77 158.65 54664.78 88888.00 2015-01-24 17:04:57.625 024 12539.80 158.62 54664.78 88888.00 2015-01-24 17:04:57.750 024 12539.77 158.62 54664.75 88888.00 2015-01-24 17:04:57.875 024 12539.75 158.62 54664.75 88888.00 2015-01-24 17:04:58.000 024 12539.75 158.62 54664.75 88888.00 2015-01-24 17:04:58.125 024 12539.75 158.62 54664.78 88888.00 2015-01-24 17:04:58.250 024 12539.75 158.60 54664.78 88888.00 2015-01-24 17:04:58.375 024 12539.80 158.65 54664.78 88888.00 2015-01-24 17:04:58.500 024 12539.77 158.62 54664.75 88888.00 2015-01-24 17:04:58.625 024 12539.77 158.62 54664.72 88888.00 2015-01-24 17:04:58.750 024 12539.75 158.65 54664.75 88888.00 2015-01-24 17:04:58.875 024 12539.75 158.68 54664.75 88888.00 2015-01-24 17:04:59.000 024 12539.75 158.65 54664.75 88888.00 2015-01-24 17:04:59.125 024 12539.67 158.68 54664.75 88888.00 2015-01-24 17:04:59.250 024 12539.67 158.68 54664.75 88888.00 2015-01-24 17:04:59.375 024 12539.77 158.70 54664.72 88888.00 2015-01-24 17:04:59.500 024 12539.73 158.70 54664.72 88888.00 2015-01-24 17:04:59.625 024 12539.65 158.70 54664.75 88888.00 2015-01-24 17:04:59.750 024 12539.60 158.72 54664.75 88888.00 2015-01-24 17:04:59.875 024 12539.65 158.75 54664.75 88888.00 2015-01-24 17:05:00.000 024 12539.65 158.72 54664.75 88888.00 2015-01-24 17:05:00.125 024 12539.70 158.72 54664.72 88888.00 2015-01-24 17:05:00.250 024 12539.62 158.72 54664.72 88888.00 2015-01-24 17:05:00.375 024 12539.60 158.72 54664.72 88888.00 2015-01-24 17:05:00.500 024 12539.60 158.75 54664.70 88888.00 2015-01-24 17:05:00.625 024 12539.58 158.72 54664.72 88888.00 2015-01-24 17:05:00.750 024 12539.55 158.75 54664.75 88888.00 2015-01-24 17:05:00.875 024 12539.58 158.78 54664.72 88888.00 2015-01-24 17:05:01.000 024 12539.62 158.72 54664.70 88888.00 2015-01-24 17:05:01.125 024 12539.60 158.72 54664.72 88888.00 2015-01-24 17:05:01.250 024 12539.48 158.68 54664.72 88888.00 2015-01-24 17:05:01.375 024 12539.42 158.68 54664.70 88888.00 2015-01-24 17:05:01.500 024 12539.40 158.72 54664.68 88888.00 2015-01-24 17:05:01.625 024 12539.40 158.75 54664.70 88888.00 2015-01-24 17:05:01.750 024 12539.45 158.72 54664.70 88888.00 2015-01-24 17:05:01.875 024 12539.50 158.72 54664.70 88888.00 2015-01-24 17:05:02.000 024 12539.45 158.72 54664.70 88888.00 2015-01-24 17:05:02.125 024 12539.42 158.70 54664.68 88888.00 2015-01-24 17:05:02.250 024 12539.45 158.72 54664.70 88888.00 2015-01-24 17:05:02.375 024 12539.55 158.78 54664.70 88888.00 2015-01-24 17:05:02.500 024 12539.52 158.75 54664.68 88888.00 2015-01-24 17:05:02.625 024 12539.50 158.70 54664.65 88888.00 2015-01-24 17:05:02.750 024 12539.48 158.70 54664.68 88888.00 2015-01-24 17:05:02.875 024 12539.48 158.72 54664.70 88888.00 2015-01-24 17:05:03.000 024 12539.45 158.75 54664.68 88888.00 2015-01-24 17:05:03.125 024 12539.48 158.72 54664.68 88888.00 2015-01-24 17:05:03.250 024 12539.45 158.75 54664.68 88888.00 2015-01-24 17:05:03.375 024 12539.45 158.75 54664.68 88888.00 2015-01-24 17:05:03.500 024 12539.40 158.78 54664.70 88888.00 2015-01-24 17:05:03.625 024 12539.38 158.75 54664.68 88888.00 2015-01-24 17:05:03.750 024 12539.40 158.70 54664.65 88888.00 2015-01-24 17:05:03.875 024 12539.38 158.72 54664.65 88888.00 2015-01-24 17:05:04.000 024 12539.35 158.75 54664.62 88888.00 2015-01-24 17:05:04.125 024 12539.33 158.75 54664.68 88888.00 2015-01-24 17:05:04.250 024 12539.30 158.72 54664.70 88888.00 2015-01-24 17:05:04.375 024 12539.33 158.72 54664.68 88888.00 2015-01-24 17:05:04.500 024 12539.33 158.78 54664.65 88888.00 2015-01-24 17:05:04.625 024 12539.27 158.78 54664.62 88888.00 2015-01-24 17:05:04.750 024 12539.27 158.78 54664.62 88888.00 2015-01-24 17:05:04.875 024 12539.25 158.80 54664.65 88888.00 2015-01-24 17:05:05.000 024 12539.23 158.82 54664.65 88888.00 2015-01-24 17:05:05.125 024 12539.25 158.80 54664.65 88888.00 2015-01-24 17:05:05.250 024 12539.25 158.78 54664.62 88888.00 2015-01-24 17:05:05.375 024 12539.33 158.78 54664.65 88888.00 2015-01-24 17:05:05.500 024 12539.35 158.78 54664.62 88888.00 2015-01-24 17:05:05.625 024 12539.30 158.78 54664.62 88888.00 2015-01-24 17:05:05.750 024 12539.25 158.82 54664.62 88888.00 2015-01-24 17:05:05.875 024 12539.25 158.82 54664.62 88888.00 2015-01-24 17:05:06.000 024 12539.23 158.85 54664.62 88888.00 2015-01-24 17:05:06.125 024 12539.23 158.82 54664.62 88888.00 2015-01-24 17:05:06.250 024 12539.17 158.80 54664.65 88888.00 2015-01-24 17:05:06.375 024 12539.20 158.85 54664.62 88888.00 2015-01-24 17:05:06.500 024 12539.17 158.85 54664.60 88888.00 2015-01-24 17:05:06.625 024 12539.15 158.88 54664.60 88888.00 2015-01-24 17:05:06.750 024 12539.12 158.88 54664.60 88888.00 2015-01-24 17:05:06.875 024 12539.08 158.85 54664.57 88888.00 2015-01-24 17:05:07.000 024 12539.12 158.88 54664.60 88888.00 2015-01-24 17:05:07.125 024 12539.15 158.85 54664.60 88888.00 2015-01-24 17:05:07.250 024 12539.10 158.85 54664.57 88888.00 2015-01-24 17:05:07.375 024 12539.08 158.85 54664.55 88888.00 2015-01-24 17:05:07.500 024 12539.02 158.82 54664.55 88888.00 2015-01-24 17:05:07.625 024 12539.02 158.85 54664.57 88888.00 2015-01-24 17:05:07.750 024 12539.10 158.88 54664.57 88888.00 2015-01-24 17:05:07.875 024 12539.05 158.88 54664.55 88888.00 2015-01-24 17:05:08.000 024 12539.00 158.90 54664.55 88888.00 2015-01-24 17:05:08.125 024 12539.00 158.90 54664.55 88888.00 2015-01-24 17:05:08.250 024 12538.98 158.88 54664.57 88888.00 2015-01-24 17:05:08.375 024 12539.05 158.90 54664.57 88888.00 2015-01-24 17:05:08.500 024 12539.00 158.95 54664.57 88888.00 2015-01-24 17:05:08.625 024 12538.98 158.93 54664.57 88888.00 2015-01-24 17:05:08.750 024 12538.92 158.93 54664.55 88888.00 2015-01-24 17:05:08.875 024 12538.95 158.93 54664.53 88888.00 2015-01-24 17:05:09.000 024 12538.98 158.93 54664.53 88888.00 2015-01-24 17:05:09.125 024 12538.98 158.93 54664.55 88888.00 2015-01-24 17:05:09.250 024 12538.95 158.93 54664.53 88888.00 2015-01-24 17:05:09.375 024 12538.92 158.95 54664.50 88888.00 2015-01-24 17:05:09.500 024 12538.92 158.95 54664.53 88888.00 2015-01-24 17:05:09.625 024 12538.95 158.95 54664.53 88888.00 2015-01-24 17:05:09.750 024 12538.92 158.97 54664.53 88888.00 2015-01-24 17:05:09.875 024 12538.85 158.97 54664.53 88888.00 2015-01-24 17:05:10.000 024 12538.77 158.95 54664.50 88888.00 2015-01-24 17:05:10.125 024 12538.75 158.95 54664.53 88888.00 2015-01-24 17:05:10.250 024 12538.77 158.93 54664.50 88888.00 2015-01-24 17:05:10.375 024 12538.80 158.95 54664.53 88888.00 2015-01-24 17:05:10.500 024 12538.77 158.97 54664.50 88888.00 2015-01-24 17:05:10.625 024 12538.75 158.95 54664.50 88888.00 2015-01-24 17:05:10.750 024 12538.80 158.97 54664.53 88888.00 2015-01-24 17:05:10.875 024 12538.80 159.00 54664.50 88888.00 2015-01-24 17:05:11.000 024 12538.77 158.97 54664.47 88888.00 2015-01-24 17:05:11.125 024 12538.75 158.97 54664.45 88888.00 2015-01-24 17:05:11.250 024 12538.65 158.93 54664.47 88888.00 2015-01-24 17:05:11.375 024 12538.75 158.97 54664.50 88888.00 2015-01-24 17:05:11.500 024 12538.75 158.97 54664.50 88888.00 2015-01-24 17:05:11.625 024 12538.73 158.97 54664.50 88888.00 2015-01-24 17:05:11.750 024 12538.67 158.95 54664.47 88888.00 2015-01-24 17:05:11.875 024 12538.70 159.00 54664.45 88888.00 2015-01-24 17:05:12.000 024 12538.65 159.00 54664.43 88888.00 2015-01-24 17:05:12.125 024 12538.65 159.03 54664.45 88888.00 2015-01-24 17:05:12.250 024 12538.65 159.00 54664.45 88888.00 2015-01-24 17:05:12.375 024 12538.73 159.00 54664.43 88888.00 2015-01-24 17:05:12.500 024 12538.67 159.00 54664.43 88888.00 2015-01-24 17:05:12.625 024 12538.62 159.03 54664.45 88888.00 2015-01-24 17:05:12.750 024 12538.60 159.05 54664.45 88888.00 2015-01-24 17:05:12.875 024 12538.62 159.05 54664.45 88888.00 2015-01-24 17:05:13.000 024 12538.58 159.00 54664.40 88888.00 2015-01-24 17:05:13.125 024 12538.55 159.00 54664.40 88888.00 2015-01-24 17:05:13.250 024 12538.50 159.00 54664.43 88888.00 2015-01-24 17:05:13.375 024 12538.50 159.03 54664.40 88888.00 2015-01-24 17:05:13.500 024 12538.48 159.00 54664.40 88888.00 2015-01-24 17:05:13.625 024 12538.50 159.00 54664.38 88888.00 2015-01-24 17:05:13.750 024 12538.52 159.05 54664.38 88888.00 2015-01-24 17:05:13.875 024 12538.50 159.05 54664.38 88888.00 2015-01-24 17:05:14.000 024 12538.48 159.05 54664.38 88888.00 2015-01-24 17:05:14.125 024 12538.52 159.03 54664.40 88888.00 2015-01-24 17:05:14.250 024 12538.48 159.00 54664.40 88888.00 2015-01-24 17:05:14.375 024 12538.45 159.03 54664.40 88888.00 2015-01-24 17:05:14.500 024 12538.40 159.03 54664.40 88888.00 2015-01-24 17:05:14.625 024 12538.42 159.05 54664.38 88888.00 2015-01-24 17:05:14.750 024 12538.45 159.03 54664.38 88888.00 2015-01-24 17:05:14.875 024 12538.48 159.03 54664.35 88888.00 2015-01-24 17:05:15.000 024 12538.42 159.03 54664.35 88888.00 2015-01-24 17:05:15.125 024 12538.38 159.03 54664.38 88888.00 2015-01-24 17:05:15.250 024 12538.38 159.05 54664.43 88888.00 2015-01-24 17:05:15.375 024 12538.45 159.07 54664.40 88888.00 2015-01-24 17:05:15.500 024 12538.42 159.03 54664.38 88888.00 2015-01-24 17:05:15.625 024 12538.38 159.03 54664.35 88888.00 2015-01-24 17:05:15.750 024 12538.35 159.07 54664.38 88888.00 2015-01-24 17:05:15.875 024 12538.33 159.07 54664.38 88888.00 2015-01-24 17:05:16.000 024 12538.30 159.05 54664.35 88888.00 2015-01-24 17:05:16.125 024 12538.30 159.07 54664.32 88888.00 2015-01-24 17:05:16.250 024 12538.27 159.07 54664.35 88888.00 2015-01-24 17:05:16.375 024 12538.35 159.07 54664.35 88888.00 2015-01-24 17:05:16.500 024 12538.33 159.07 54664.35 88888.00 2015-01-24 17:05:16.625 024 12538.30 159.10 54664.35 88888.00 2015-01-24 17:05:16.750 024 12538.33 159.12 54664.35 88888.00 2015-01-24 17:05:16.875 024 12538.30 159.12 54664.32 88888.00 2015-01-24 17:05:17.000 024 12538.27 159.12 54664.28 88888.00 2015-01-24 17:05:17.125 024 12538.25 159.12 54664.30 88888.00 2015-01-24 17:05:17.250 024 12538.27 159.12 54664.35 88888.00 2015-01-24 17:05:17.375 024 12538.27 159.12 54664.32 88888.00 2015-01-24 17:05:17.500 024 12538.27 159.12 54664.30 88888.00 2015-01-24 17:05:17.625 024 12538.20 159.15 54664.30 88888.00 2015-01-24 17:05:17.750 024 12538.12 159.15 54664.32 88888.00 2015-01-24 17:05:17.875 024 12538.12 159.15 54664.35 88888.00 2015-01-24 17:05:18.000 024 12538.15 159.15 54664.32 88888.00 2015-01-24 17:05:18.125 024 12538.23 159.15 54664.30 88888.00 2015-01-24 17:05:18.250 024 12538.20 159.12 54664.30 88888.00 2015-01-24 17:05:18.375 024 12538.08 159.15 54664.32 88888.00 2015-01-24 17:05:18.500 024 12538.05 159.15 54664.32 88888.00 2015-01-24 17:05:18.625 024 12538.08 159.18 54664.32 88888.00 2015-01-24 17:05:18.750 024 12538.08 159.15 54664.30 88888.00 2015-01-24 17:05:18.875 024 12538.10 159.12 54664.30 88888.00 2015-01-24 17:05:19.000 024 12538.12 159.12 54664.30 88888.00 2015-01-24 17:05:19.125 024 12538.12 159.12 54664.30 88888.00 2015-01-24 17:05:19.250 024 12538.08 159.15 54664.25 88888.00 2015-01-24 17:05:19.375 024 12538.08 159.20 54664.28 88888.00 2015-01-24 17:05:19.500 024 12538.08 159.20 54664.25 88888.00 2015-01-24 17:05:19.625 024 12538.12 159.15 54664.25 88888.00 2015-01-24 17:05:19.750 024 12538.05 159.15 54664.22 88888.00 2015-01-24 17:05:19.875 024 12538.00 159.18 54664.25 88888.00 2015-01-24 17:05:20.000 024 12537.95 159.18 54664.25 88888.00 2015-01-24 17:05:20.125 024 12537.92 159.20 54664.28 88888.00 2015-01-24 17:05:20.250 024 12537.85 159.12 54664.25 88888.00 2015-01-24 17:05:20.375 024 12537.88 159.18 54664.25 88888.00 2015-01-24 17:05:20.500 024 12537.85 159.18 54664.25 88888.00 2015-01-24 17:05:20.625 024 12537.83 159.18 54664.25 88888.00 2015-01-24 17:05:20.750 024 12537.83 159.18 54664.25 88888.00 2015-01-24 17:05:20.875 024 12537.83 159.22 54664.25 88888.00 2015-01-24 17:05:21.000 024 12537.88 159.20 54664.25 88888.00 2015-01-24 17:05:21.125 024 12537.83 159.18 54664.28 88888.00 2015-01-24 17:05:21.250 024 12537.77 159.15 54664.28 88888.00 2015-01-24 17:05:21.375 024 12537.77 159.18 54664.28 88888.00 2015-01-24 17:05:21.500 024 12537.73 159.22 54664.28 88888.00 2015-01-24 17:05:21.625 024 12537.75 159.22 54664.28 88888.00 2015-01-24 17:05:21.750 024 12537.75 159.18 54664.28 88888.00 2015-01-24 17:05:21.875 024 12537.77 159.18 54664.22 88888.00 2015-01-24 17:05:22.000 024 12537.73 159.15 54664.22 88888.00 2015-01-24 17:05:22.125 024 12537.70 159.18 54664.25 88888.00 2015-01-24 17:05:22.250 024 12537.67 159.15 54664.25 88888.00 2015-01-24 17:05:22.375 024 12537.70 159.18 54664.22 88888.00 2015-01-24 17:05:22.500 024 12537.73 159.15 54664.20 88888.00 2015-01-24 17:05:22.625 024 12537.67 159.18 54664.22 88888.00 2015-01-24 17:05:22.750 024 12537.65 159.20 54664.22 88888.00 2015-01-24 17:05:22.875 024 12537.60 159.18 54664.20 88888.00 2015-01-24 17:05:23.000 024 12537.52 159.15 54664.20 88888.00 2015-01-24 17:05:23.125 024 12537.48 159.18 54664.22 88888.00 2015-01-24 17:05:23.250 024 12537.42 159.18 54664.22 88888.00 2015-01-24 17:05:23.375 024 12537.38 159.18 54664.22 88888.00 2015-01-24 17:05:23.500 024 12537.35 159.18 54664.20 88888.00 2015-01-24 17:05:23.625 024 12537.42 159.18 54664.18 88888.00 2015-01-24 17:05:23.750 024 12537.38 159.18 54664.20 88888.00 2015-01-24 17:05:23.875 024 12537.30 159.15 54664.18 88888.00 2015-01-24 17:05:24.000 024 12537.30 159.15 54664.18 88888.00 2015-01-24 17:05:24.125 024 12537.27 159.20 54664.22 88888.00 2015-01-24 17:05:24.250 024 12537.17 159.15 54664.20 88888.00 2015-01-24 17:05:24.375 024 12537.17 159.15 54664.20 88888.00 2015-01-24 17:05:24.500 024 12537.15 159.15 54664.20 88888.00 2015-01-24 17:05:24.625 024 12537.15 159.12 54664.20 88888.00 2015-01-24 17:05:24.750 024 12537.15 159.12 54664.18 88888.00 2015-01-24 17:05:24.875 024 12537.12 159.15 54664.18 88888.00 2015-01-24 17:05:25.000 024 12537.20 159.15 54664.15 88888.00 2015-01-24 17:05:25.125 024 12537.17 159.18 54664.20 88888.00 2015-01-24 17:05:25.250 024 12537.12 159.15 54664.18 88888.00 2015-01-24 17:05:25.375 024 12537.15 159.15 54664.18 88888.00 2015-01-24 17:05:25.500 024 12537.12 159.15 54664.15 88888.00 2015-01-24 17:05:25.625 024 12537.10 159.18 54664.12 88888.00 2015-01-24 17:05:25.750 024 12537.05 159.18 54664.15 88888.00 2015-01-24 17:05:25.875 024 12537.05 159.20 54664.15 88888.00 2015-01-24 17:05:26.000 024 12536.98 159.18 54664.18 88888.00 2015-01-24 17:05:26.125 024 12536.95 159.18 54664.18 88888.00 2015-01-24 17:05:26.250 024 12536.95 159.18 54664.18 88888.00 2015-01-24 17:05:26.375 024 12536.90 159.18 54664.12 88888.00 2015-01-24 17:05:26.500 024 12536.85 159.20 54664.12 88888.00 2015-01-24 17:05:26.625 024 12536.85 159.20 54664.15 88888.00 2015-01-24 17:05:26.750 024 12536.83 159.20 54664.15 88888.00 2015-01-24 17:05:26.875 024 12536.77 159.20 54664.12 88888.00 2015-01-24 17:05:27.000 024 12536.73 159.20 54664.10 88888.00 2015-01-24 17:05:27.125 024 12536.73 159.20 54664.18 88888.00 2015-01-24 17:05:27.250 024 12536.67 159.20 54664.18 88888.00 2015-01-24 17:05:27.375 024 12536.70 159.22 54664.15 88888.00 2015-01-24 17:05:27.500 024 12536.65 159.22 54664.12 88888.00 2015-01-24 17:05:27.625 024 12536.60 159.22 54664.12 88888.00 2015-01-24 17:05:27.750 024 12536.58 159.20 54664.12 88888.00 2015-01-24 17:05:27.875 024 12536.62 159.25 54664.12 88888.00 2015-01-24 17:05:28.000 024 12536.62 159.25 54664.10 88888.00 2015-01-24 17:05:28.125 024 12536.60 159.28 54664.12 88888.00 2015-01-24 17:05:28.250 024 12536.52 159.22 54664.12 88888.00 2015-01-24 17:05:28.375 024 12536.50 159.22 54664.12 88888.00 2015-01-24 17:05:28.500 024 12536.45 159.22 54664.10 88888.00 2015-01-24 17:05:28.625 024 12536.38 159.20 54664.10 88888.00 2015-01-24 17:05:28.750 024 12536.35 159.28 54664.10 88888.00 2015-01-24 17:05:28.875 024 12536.40 159.30 54664.10 88888.00 2015-01-24 17:05:29.000 024 12536.38 159.28 54664.07 88888.00 2015-01-24 17:05:29.125 024 12536.33 159.30 54664.10 88888.00 2015-01-24 17:05:29.250 024 12536.23 159.30 54664.10 88888.00 2015-01-24 17:05:29.375 024 12536.23 159.30 54664.10 88888.00 2015-01-24 17:05:29.500 024 12536.15 159.28 54664.07 88888.00 2015-01-24 17:05:29.625 024 12536.15 159.30 54664.05 88888.00 2015-01-24 17:05:29.750 024 12536.15 159.30 54664.05 88888.00 2015-01-24 17:05:29.875 024 12536.15 159.30 54664.07 88888.00 2015-01-24 17:05:30.000 024 12536.12 159.28 54664.05 88888.00 2015-01-24 17:05:30.125 024 12536.08 159.28 54664.05 88888.00 2015-01-24 17:05:30.250 024 12536.02 159.28 54664.07 88888.00 2015-01-24 17:05:30.375 024 12536.00 159.30 54664.07 88888.00 2015-01-24 17:05:30.500 024 12536.00 159.32 54664.07 88888.00 2015-01-24 17:05:30.625 024 12536.00 159.30 54664.07 88888.00 2015-01-24 17:05:30.750 024 12535.95 159.30 54664.05 88888.00 2015-01-24 17:05:30.875 024 12535.92 159.32 54664.05 88888.00 2015-01-24 17:05:31.000 024 12535.92 159.30 54664.03 88888.00 2015-01-24 17:05:31.125 024 12535.95 159.28 54664.03 88888.00 2015-01-24 17:05:31.250 024 12535.98 159.30 54664.03 88888.00 2015-01-24 17:05:31.375 024 12536.05 159.32 54664.05 88888.00 2015-01-24 17:05:31.500 024 12536.00 159.30 54664.05 88888.00 2015-01-24 17:05:31.625 024 12536.00 159.32 54664.05 88888.00 2015-01-24 17:05:31.750 024 12536.00 159.32 54664.05 88888.00 2015-01-24 17:05:31.875 024 12535.95 159.32 54664.03 88888.00 2015-01-24 17:05:32.000 024 12535.88 159.35 54664.03 88888.00 2015-01-24 17:05:32.125 024 12535.83 159.35 54664.05 88888.00 2015-01-24 17:05:32.250 024 12535.77 159.40 54664.05 88888.00 2015-01-24 17:05:32.375 024 12535.80 159.38 54664.00 88888.00 2015-01-24 17:05:32.500 024 12535.85 159.38 54664.00 88888.00 2015-01-24 17:05:32.625 024 12535.88 159.40 54664.03 88888.00 2015-01-24 17:05:32.750 024 12535.90 159.43 54664.00 88888.00 2015-01-24 17:05:32.875 024 12535.90 159.47 54664.00 88888.00 2015-01-24 17:05:33.000 024 12535.85 159.45 54664.00 88888.00 2015-01-24 17:05:33.125 024 12535.80 159.45 54664.03 88888.00 2015-01-24 17:05:33.250 024 12535.73 159.47 54664.03 88888.00 2015-01-24 17:05:33.375 024 12535.77 159.47 54663.97 88888.00 2015-01-24 17:05:33.500 024 12535.73 159.45 54664.00 88888.00 2015-01-24 17:05:33.625 024 12535.65 159.45 54664.00 88888.00 2015-01-24 17:05:33.750 024 12535.65 159.47 54663.97 88888.00 2015-01-24 17:05:33.875 024 12535.62 159.50 54663.97 88888.00 2015-01-24 17:05:34.000 024 12535.65 159.53 54664.00 88888.00 2015-01-24 17:05:34.125 024 12535.65 159.50 54663.97 88888.00 2015-01-24 17:05:34.250 024 12535.65 159.50 54663.95 88888.00 2015-01-24 17:05:34.375 024 12535.73 159.55 54663.97 88888.00 2015-01-24 17:05:34.500 024 12535.80 159.57 54663.97 88888.00 2015-01-24 17:05:34.625 024 12535.73 159.57 54663.95 88888.00 2015-01-24 17:05:34.750 024 12535.73 159.57 54663.95 88888.00 2015-01-24 17:05:34.875 024 12535.67 159.57 54663.95 88888.00 2015-01-24 17:05:35.000 024 12535.70 159.62 54663.95 88888.00 2015-01-24 17:05:35.125 024 12535.67 159.62 54663.95 88888.00 2015-01-24 17:05:35.250 024 12535.70 159.60 54663.95 88888.00 2015-01-24 17:05:35.375 024 12535.73 159.60 54663.93 88888.00 2015-01-24 17:05:35.500 024 12535.67 159.62 54663.93 88888.00 2015-01-24 17:05:35.625 024 12535.67 159.65 54663.95 88888.00 2015-01-24 17:05:35.750 024 12535.67 159.68 54663.93 88888.00 2015-01-24 17:05:35.875 024 12535.65 159.70 54663.93 88888.00 2015-01-24 17:05:36.000 024 12535.62 159.68 54663.93 88888.00 2015-01-24 17:05:36.125 024 12535.65 159.72 54663.93 88888.00 2015-01-24 17:05:36.250 024 12535.62 159.75 54663.90 88888.00 2015-01-24 17:05:36.375 024 12535.65 159.78 54663.90 88888.00 2015-01-24 17:05:36.500 024 12535.65 159.75 54663.90 88888.00 2015-01-24 17:05:36.625 024 12535.70 159.78 54663.90 88888.00 2015-01-24 17:05:36.750 024 12535.70 159.78 54663.93 88888.00 2015-01-24 17:05:36.875 024 12535.73 159.80 54663.90 88888.00 2015-01-24 17:05:37.000 024 12535.75 159.80 54663.88 88888.00 2015-01-24 17:05:37.125 024 12535.77 159.82 54663.88 88888.00 2015-01-24 17:05:37.250 024 12535.75 159.82 54663.90 88888.00 2015-01-24 17:05:37.375 024 12535.75 159.85 54663.90 88888.00 2015-01-24 17:05:37.500 024 12535.70 159.82 54663.88 88888.00 2015-01-24 17:05:37.625 024 12535.65 159.88 54663.90 88888.00 2015-01-24 17:05:37.750 024 12535.65 159.88 54663.90 88888.00 2015-01-24 17:05:37.875 024 12535.65 159.88 54663.85 88888.00 2015-01-24 17:05:38.000 024 12535.67 159.93 54663.80 88888.00 2015-01-24 17:05:38.125 024 12535.73 159.93 54663.85 88888.00 2015-01-24 17:05:38.250 024 12535.70 159.93 54663.85 88888.00 2015-01-24 17:05:38.375 024 12535.65 159.95 54663.82 88888.00 2015-01-24 17:05:38.500 024 12535.62 159.97 54663.82 88888.00 2015-01-24 17:05:38.625 024 12535.65 160.00 54663.82 88888.00 2015-01-24 17:05:38.750 024 12535.70 160.00 54663.85 88888.00 2015-01-24 17:05:38.875 024 12535.77 160.03 54663.85 88888.00 2015-01-24 17:05:39.000 024 12535.83 160.03 54663.82 88888.00 2015-01-24 17:05:39.125 024 12535.75 160.05 54663.82 88888.00 2015-01-24 17:05:39.250 024 12535.73 160.05 54663.85 88888.00 2015-01-24 17:05:39.375 024 12535.75 160.05 54663.80 88888.00 2015-01-24 17:05:39.500 024 12535.80 160.10 54663.82 88888.00 2015-01-24 17:05:39.625 024 12535.77 160.10 54663.82 88888.00 2015-01-24 17:05:39.750 024 12535.73 160.10 54663.82 88888.00 2015-01-24 17:05:39.875 024 12535.75 160.10 54663.80 88888.00 2015-01-24 17:05:40.000 024 12535.75 160.10 54663.80 88888.00 2015-01-24 17:05:40.125 024 12535.80 160.12 54663.80 88888.00 2015-01-24 17:05:40.250 024 12535.73 160.12 54663.82 88888.00 2015-01-24 17:05:40.375 024 12535.73 160.15 54663.80 88888.00 2015-01-24 17:05:40.500 024 12535.75 160.18 54663.80 88888.00 2015-01-24 17:05:40.625 024 12535.77 160.20 54663.80 88888.00 2015-01-24 17:05:40.750 024 12535.88 160.20 54663.75 88888.00 2015-01-24 17:05:40.875 024 12535.88 160.22 54663.75 88888.00 2015-01-24 17:05:41.000 024 12535.88 160.22 54663.78 88888.00 2015-01-24 17:05:41.125 024 12535.85 160.22 54663.80 88888.00 2015-01-24 17:05:41.250 024 12535.80 160.25 54663.78 88888.00 2015-01-24 17:05:41.375 024 12535.80 160.28 54663.75 88888.00 2015-01-24 17:05:41.500 024 12535.75 160.30 54663.75 88888.00 2015-01-24 17:05:41.625 024 12535.77 160.32 54663.80 88888.00 2015-01-24 17:05:41.750 024 12535.83 160.35 54663.78 88888.00 2015-01-24 17:05:41.875 024 12535.83 160.38 54663.72 88888.00 2015-01-24 17:05:42.000 024 12535.83 160.38 54663.72 88888.00 2015-01-24 17:05:42.125 024 12535.80 160.38 54663.72 88888.00 2015-01-24 17:05:42.250 024 12535.80 160.40 54663.75 88888.00 2015-01-24 17:05:42.375 024 12535.92 160.43 54663.75 88888.00 2015-01-24 17:05:42.500 024 12535.95 160.40 54663.75 88888.00 2015-01-24 17:05:42.625 024 12535.90 160.45 54663.72 88888.00 2015-01-24 17:05:42.750 024 12535.95 160.50 54663.75 88888.00 2015-01-24 17:05:42.875 024 12535.98 160.50 54663.72 88888.00 2015-01-24 17:05:43.000 024 12536.02 160.50 54663.70 88888.00 2015-01-24 17:05:43.125 024 12536.05 160.50 54663.70 88888.00 2015-01-24 17:05:43.250 024 12535.98 160.50 54663.70 88888.00 2015-01-24 17:05:43.375 024 12535.92 160.53 54663.68 88888.00 2015-01-24 17:05:43.500 024 12535.92 160.53 54663.68 88888.00 2015-01-24 17:05:43.625 024 12535.95 160.57 54663.68 88888.00 2015-01-24 17:05:43.750 024 12536.00 160.60 54663.68 88888.00 2015-01-24 17:05:43.875 024 12535.95 160.60 54663.68 88888.00 2015-01-24 17:05:44.000 024 12535.95 160.62 54663.68 88888.00 2015-01-24 17:05:44.125 024 12535.95 160.62 54663.70 88888.00 2015-01-24 17:05:44.250 024 12535.90 160.62 54663.70 88888.00 2015-01-24 17:05:44.375 024 12536.00 160.68 54663.68 88888.00 2015-01-24 17:05:44.500 024 12536.02 160.65 54663.68 88888.00 2015-01-24 17:05:44.625 024 12536.08 160.68 54663.70 88888.00 2015-01-24 17:05:44.750 024 12536.02 160.72 54663.68 88888.00 2015-01-24 17:05:44.875 024 12536.05 160.75 54663.68 88888.00 2015-01-24 17:05:45.000 024 12536.05 160.75 54663.68 88888.00 2015-01-24 17:05:45.125 024 12536.02 160.78 54663.68 88888.00 2015-01-24 17:05:45.250 024 12536.02 160.75 54663.65 88888.00 2015-01-24 17:05:45.375 024 12536.08 160.75 54663.65 88888.00 2015-01-24 17:05:45.500 024 12536.08 160.75 54663.62 88888.00 2015-01-24 17:05:45.625 024 12536.12 160.78 54663.65 88888.00 2015-01-24 17:05:45.750 024 12536.15 160.80 54663.65 88888.00 2015-01-24 17:05:45.875 024 12536.12 160.82 54663.65 88888.00 2015-01-24 17:05:46.000 024 12536.15 160.82 54663.60 88888.00 2015-01-24 17:05:46.125 024 12536.15 160.82 54663.62 88888.00 2015-01-24 17:05:46.250 024 12536.12 160.85 54663.62 88888.00 2015-01-24 17:05:46.375 024 12536.20 160.85 54663.60 88888.00 2015-01-24 17:05:46.500 024 12536.23 160.85 54663.57 88888.00 2015-01-24 17:05:46.625 024 12536.23 160.85 54663.57 88888.00 2015-01-24 17:05:46.750 024 12536.23 160.88 54663.55 88888.00 2015-01-24 17:05:46.875 024 12536.17 160.88 54663.55 88888.00 2015-01-24 17:05:47.000 024 12536.23 160.88 54663.55 88888.00 2015-01-24 17:05:47.125 024 12536.33 160.90 54663.57 88888.00 2015-01-24 17:05:47.250 024 12536.30 160.90 54663.55 88888.00 2015-01-24 17:05:47.375 024 12536.30 160.90 54663.53 88888.00 2015-01-24 17:05:47.500 024 12536.23 160.88 54663.55 88888.00 2015-01-24 17:05:47.625 024 12536.23 160.88 54663.55 88888.00 2015-01-24 17:05:47.750 024 12536.23 160.93 54663.53 88888.00 2015-01-24 17:05:47.875 024 12536.23 160.95 54663.53 88888.00 2015-01-24 17:05:48.000 024 12536.27 160.97 54663.53 88888.00 2015-01-24 17:05:48.125 024 12536.27 160.97 54663.55 88888.00 2015-01-24 17:05:48.250 024 12536.20 160.95 54663.55 88888.00 2015-01-24 17:05:48.375 024 12536.23 160.95 54663.53 88888.00 2015-01-24 17:05:48.500 024 12536.23 160.97 54663.50 88888.00 2015-01-24 17:05:48.625 024 12536.23 161.00 54663.47 88888.00 2015-01-24 17:05:48.750 024 12536.17 161.00 54663.47 88888.00 2015-01-24 17:05:48.875 024 12536.17 160.97 54663.50 88888.00 2015-01-24 17:05:49.000 024 12536.30 161.00 54663.50 88888.00 2015-01-24 17:05:49.125 024 12536.30 161.00 54663.55 88888.00 2015-01-24 17:05:49.250 024 12536.25 161.03 54663.55 88888.00 2015-01-24 17:05:49.375 024 12536.25 161.07 54663.53 88888.00 2015-01-24 17:05:49.500 024 12536.23 161.10 54663.53 88888.00 2015-01-24 17:05:49.625 024 12536.23 161.07 54663.50 88888.00 2015-01-24 17:05:49.750 024 12536.25 161.10 54663.50 88888.00 2015-01-24 17:05:49.875 024 12536.33 161.10 54663.47 88888.00 2015-01-24 17:05:50.000 024 12536.30 161.10 54663.45 88888.00 2015-01-24 17:05:50.125 024 12536.25 161.10 54663.50 88888.00 2015-01-24 17:05:50.250 024 12536.23 161.12 54663.53 88888.00 2015-01-24 17:05:50.375 024 12536.27 161.18 54663.50 88888.00 2015-01-24 17:05:50.500 024 12536.30 161.15 54663.50 88888.00 2015-01-24 17:05:50.625 024 12536.27 161.12 54663.47 88888.00 2015-01-24 17:05:50.750 024 12536.33 161.15 54663.50 88888.00 2015-01-24 17:05:50.875 024 12536.23 161.18 54663.45 88888.00 2015-01-24 17:05:51.000 024 12536.23 161.15 54663.43 88888.00 2015-01-24 17:05:51.125 024 12536.30 161.18 54663.47 88888.00 2015-01-24 17:05:51.250 024 12536.25 161.12 54663.47 88888.00 2015-01-24 17:05:51.375 024 12536.25 161.15 54663.47 88888.00 2015-01-24 17:05:51.500 024 12536.25 161.18 54663.47 88888.00 2015-01-24 17:05:51.625 024 12536.23 161.18 54663.47 88888.00 2015-01-24 17:05:51.750 024 12536.23 161.15 54663.45 88888.00 2015-01-24 17:05:51.875 024 12536.25 161.18 54663.45 88888.00 2015-01-24 17:05:52.000 024 12536.25 161.18 54663.43 88888.00 2015-01-24 17:05:52.125 024 12536.20 161.18 54663.40 88888.00 2015-01-24 17:05:52.250 024 12536.23 161.18 54663.45 88888.00 2015-01-24 17:05:52.375 024 12536.33 161.20 54663.43 88888.00 2015-01-24 17:05:52.500 024 12536.30 161.20 54663.43 88888.00 2015-01-24 17:05:52.625 024 12536.23 161.22 54663.45 88888.00 2015-01-24 17:05:52.750 024 12536.25 161.20 54663.45 88888.00 2015-01-24 17:05:52.875 024 12536.33 161.18 54663.45 88888.00 2015-01-24 17:05:53.000 024 12536.33 161.20 54663.47 88888.00 2015-01-24 17:05:53.125 024 12536.27 161.20 54663.45 88888.00 2015-01-24 17:05:53.250 024 12536.12 161.20 54663.45 88888.00 2015-01-24 17:05:53.375 024 12536.15 161.22 54663.45 88888.00 2015-01-24 17:05:53.500 024 12536.33 161.22 54663.45 88888.00 2015-01-24 17:05:53.625 024 12536.45 161.22 54663.45 88888.00 2015-01-24 17:05:53.750 024 12536.42 161.20 54663.45 88888.00 2015-01-24 17:05:53.875 024 12536.38 161.20 54663.43 88888.00 2015-01-24 17:05:54.000 024 12536.27 161.22 54663.40 88888.00 2015-01-24 17:05:54.125 024 12536.25 161.20 54663.40 88888.00 2015-01-24 17:05:54.250 024 12536.30 161.18 54663.40 88888.00 2015-01-24 17:05:54.375 024 12536.38 161.20 54663.40 88888.00 2015-01-24 17:05:54.500 024 12536.42 161.25 54663.38 88888.00 2015-01-24 17:05:54.625 024 12536.40 161.20 54663.38 88888.00 2015-01-24 17:05:54.750 024 12536.35 161.18 54663.40 88888.00 2015-01-24 17:05:54.875 024 12536.35 161.20 54663.40 88888.00 2015-01-24 17:05:55.000 024 12536.35 161.20 54663.38 88888.00 2015-01-24 17:05:55.125 024 12536.38 161.18 54663.38 88888.00 2015-01-24 17:05:55.250 024 12536.40 161.15 54663.40 88888.00 2015-01-24 17:05:55.375 024 12536.45 161.18 54663.43 88888.00 2015-01-24 17:05:55.500 024 12536.45 161.15 54663.40 88888.00 2015-01-24 17:05:55.625 024 12536.50 161.18 54663.38 88888.00 2015-01-24 17:05:55.750 024 12536.55 161.15 54663.40 88888.00 2015-01-24 17:05:55.875 024 12536.55 161.18 54663.43 88888.00 2015-01-24 17:05:56.000 024 12536.55 161.18 54663.40 88888.00 2015-01-24 17:05:56.125 024 12536.50 161.15 54663.40 88888.00 2015-01-24 17:05:56.250 024 12536.45 161.18 54663.43 88888.00 2015-01-24 17:05:56.375 024 12536.48 161.15 54663.40 88888.00 2015-01-24 17:05:56.500 024 12536.48 161.12 54663.38 88888.00 2015-01-24 17:05:56.625 024 12536.50 161.10 54663.38 88888.00 2015-01-24 17:05:56.750 024 12536.52 161.10 54663.38 88888.00 2015-01-24 17:05:56.875 024 12536.52 161.12 54663.38 88888.00 2015-01-24 17:05:57.000 024 12536.50 161.10 54663.35 88888.00 2015-01-24 17:05:57.125 024 12536.55 161.05 54663.38 88888.00 2015-01-24 17:05:57.250 024 12536.58 161.07 54663.40 88888.00 2015-01-24 17:05:57.375 024 12536.62 161.03 54663.35 88888.00 2015-01-24 17:05:57.500 024 12536.60 161.05 54663.35 88888.00 2015-01-24 17:05:57.625 024 12536.60 161.07 54663.38 88888.00 2015-01-24 17:05:57.750 024 12536.62 161.03 54663.38 88888.00 2015-01-24 17:05:57.875 024 12536.65 161.03 54663.35 88888.00 2015-01-24 17:05:58.000 024 12536.65 161.03 54663.35 88888.00 2015-01-24 17:05:58.125 024 12536.67 161.00 54663.40 88888.00 2015-01-24 17:05:58.250 024 12536.65 161.00 54663.38 88888.00 2015-01-24 17:05:58.375 024 12536.67 161.00 54663.38 88888.00 2015-01-24 17:05:58.500 024 12536.65 161.00 54663.40 88888.00 2015-01-24 17:05:58.625 024 12536.62 161.00 54663.40 88888.00 2015-01-24 17:05:58.750 024 12536.65 161.00 54663.38 88888.00 2015-01-24 17:05:58.875 024 12536.70 160.93 54663.38 88888.00 2015-01-24 17:05:59.000 024 12536.73 160.95 54663.35 88888.00 2015-01-24 17:05:59.125 024 12536.75 160.95 54663.35 88888.00 2015-01-24 17:05:59.250 024 12536.73 160.93 54663.40 88888.00 2015-01-24 17:05:59.375 024 12536.80 160.90 54663.35 88888.00 2015-01-24 17:05:59.500 024 12536.77 160.88 54663.35 88888.00 2015-01-24 17:05:59.625 024 12536.80 160.88 54663.38 88888.00 2015-01-24 17:05:59.750 024 12536.83 160.95 54663.35 88888.00 2015-01-24 17:05:59.875 024 12536.85 160.90 54663.35 88888.00 2015-01-24 17:06:00.000 024 12536.80 160.85 54663.32 88888.00 2015-01-24 17:06:00.125 024 12536.83 160.88 54663.38 88888.00 2015-01-24 17:06:00.250 024 12536.83 160.82 54663.38 88888.00 2015-01-24 17:06:00.375 024 12536.88 160.82 54663.35 88888.00 2015-01-24 17:06:00.500 024 12537.00 160.85 54663.32 88888.00 2015-01-24 17:06:00.625 024 12537.02 160.88 54663.35 88888.00 2015-01-24 17:06:00.750 024 12537.02 160.85 54663.32 88888.00 2015-01-24 17:06:00.875 024 12536.98 160.82 54663.35 88888.00 2015-01-24 17:06:01.000 024 12537.02 160.80 54663.35 88888.00 2015-01-24 17:06:01.125 024 12537.10 160.80 54663.35 88888.00 2015-01-24 17:06:01.250 024 12537.05 160.75 54663.35 88888.00 2015-01-24 17:06:01.375 024 12536.98 160.75 54663.35 88888.00 2015-01-24 17:06:01.500 024 12536.98 160.78 54663.35 88888.00 2015-01-24 17:06:01.625 024 12536.98 160.75 54663.38 88888.00 2015-01-24 17:06:01.750 024 12537.05 160.72 54663.35 88888.00 2015-01-24 17:06:01.875 024 12537.15 160.75 54663.35 88888.00 2015-01-24 17:06:02.000 024 12537.17 160.72 54663.35 88888.00 2015-01-24 17:06:02.125 024 12537.17 160.70 54663.35 88888.00 2015-01-24 17:06:02.250 024 12537.12 160.65 54663.32 88888.00 2015-01-24 17:06:02.375 024 12537.20 160.68 54663.35 88888.00 2015-01-24 17:06:02.500 024 12537.20 160.68 54663.35 88888.00 2015-01-24 17:06:02.625 024 12537.20 160.68 54663.38 88888.00 2015-01-24 17:06:02.750 024 12537.23 160.70 54663.38 88888.00 2015-01-24 17:06:02.875 024 12537.23 160.70 54663.35 88888.00 2015-01-24 17:06:03.000 024 12537.25 160.68 54663.32 88888.00 2015-01-24 17:06:03.125 024 12537.33 160.65 54663.35 88888.00 2015-01-24 17:06:03.250 024 12537.33 160.60 54663.35 88888.00 2015-01-24 17:06:03.375 024 12537.27 160.60 54663.35 88888.00 2015-01-24 17:06:03.500 024 12537.20 160.60 54663.35 88888.00 2015-01-24 17:06:03.625 024 12537.27 160.60 54663.35 88888.00 2015-01-24 17:06:03.750 024 12537.33 160.60 54663.35 88888.00 2015-01-24 17:06:03.875 024 12537.27 160.62 54663.35 88888.00 2015-01-24 17:06:04.000 024 12537.27 160.60 54663.35 88888.00 2015-01-24 17:06:04.125 024 12537.35 160.60 54663.38 88888.00 2015-01-24 17:06:04.250 024 12537.33 160.57 54663.35 88888.00 2015-01-24 17:06:04.375 024 12537.30 160.55 54663.35 88888.00 2015-01-24 17:06:04.500 024 12537.30 160.55 54663.38 88888.00 2015-01-24 17:06:04.625 024 12537.30 160.55 54663.38 88888.00 2015-01-24 17:06:04.750 024 12537.35 160.55 54663.38 88888.00 2015-01-24 17:06:04.875 024 12537.45 160.53 54663.35 88888.00 2015-01-24 17:06:05.000 024 12537.52 160.50 54663.32 88888.00 2015-01-24 17:06:05.125 024 12537.50 160.50 54663.38 88888.00 2015-01-24 17:06:05.250 024 12537.48 160.47 54663.40 88888.00 2015-01-24 17:06:05.375 024 12537.55 160.50 54663.38 88888.00 2015-01-24 17:06:05.500 024 12537.55 160.47 54663.38 88888.00 2015-01-24 17:06:05.625 024 12537.52 160.50 54663.38 88888.00 2015-01-24 17:06:05.750 024 12537.52 160.50 54663.38 88888.00 2015-01-24 17:06:05.875 024 12537.60 160.50 54663.38 88888.00 2015-01-24 17:06:06.000 024 12537.62 160.47 54663.38 88888.00 2015-01-24 17:06:06.125 024 12537.62 160.45 54663.38 88888.00 2015-01-24 17:06:06.250 024 12537.55 160.45 54663.35 88888.00 2015-01-24 17:06:06.375 024 12537.60 160.43 54663.38 88888.00 2015-01-24 17:06:06.500 024 12537.60 160.43 54663.38 88888.00 2015-01-24 17:06:06.625 024 12537.62 160.43 54663.38 88888.00 2015-01-24 17:06:06.750 024 12537.65 160.40 54663.35 88888.00 2015-01-24 17:06:06.875 024 12537.65 160.38 54663.38 88888.00 2015-01-24 17:06:07.000 024 12537.67 160.38 54663.40 88888.00 2015-01-24 17:06:07.125 024 12537.67 160.38 54663.38 88888.00 2015-01-24 17:06:07.250 024 12537.73 160.38 54663.38 88888.00 2015-01-24 17:06:07.375 024 12537.75 160.35 54663.38 88888.00 2015-01-24 17:06:07.500 024 12537.75 160.38 54663.40 88888.00 2015-01-24 17:06:07.625 024 12537.75 160.35 54663.40 88888.00 2015-01-24 17:06:07.750 024 12537.73 160.32 54663.43 88888.00 2015-01-24 17:06:07.875 024 12537.77 160.32 54663.38 88888.00 2015-01-24 17:06:08.000 024 12537.83 160.32 54663.38 88888.00 2015-01-24 17:06:08.125 024 12537.83 160.32 54663.38 88888.00 2015-01-24 17:06:08.250 024 12537.73 160.30 54663.38 88888.00 2015-01-24 17:06:08.375 024 12537.83 160.32 54663.38 88888.00 2015-01-24 17:06:08.500 024 12537.88 160.38 54663.40 88888.00 2015-01-24 17:06:08.625 024 12537.83 160.35 54663.43 88888.00 2015-01-24 17:06:08.750 024 12537.80 160.35 54663.47 88888.00 2015-01-24 17:06:08.875 024 12537.80 160.35 54663.47 88888.00 2015-01-24 17:06:09.000 024 12537.77 160.32 54663.43 88888.00 2015-01-24 17:06:09.125 024 12537.77 160.32 54663.47 88888.00 2015-01-24 17:06:09.250 024 12537.77 160.32 54663.47 88888.00 2015-01-24 17:06:09.375 024 12537.80 160.32 54663.45 88888.00 2015-01-24 17:06:09.500 024 12537.77 160.32 54663.45 88888.00 2015-01-24 17:06:09.625 024 12537.83 160.30 54663.45 88888.00 2015-01-24 17:06:09.750 024 12537.80 160.32 54663.45 88888.00 2015-01-24 17:06:09.875 024 12537.80 160.30 54663.45 88888.00 2015-01-24 17:06:10.000 024 12537.88 160.25 54663.43 88888.00 2015-01-24 17:06:10.125 024 12537.85 160.28 54663.45 88888.00 2015-01-24 17:06:10.250 024 12537.85 160.28 54663.43 88888.00 2015-01-24 17:06:10.375 024 12537.88 160.25 54663.45 88888.00 2015-01-24 17:06:10.500 024 12537.83 160.25 54663.45 88888.00 2015-01-24 17:06:10.625 024 12537.83 160.22 54663.45 88888.00 2015-01-24 17:06:10.750 024 12537.90 160.22 54663.47 88888.00 2015-01-24 17:06:10.875 024 12537.88 160.20 54663.47 88888.00 2015-01-24 17:06:11.000 024 12537.77 160.18 54663.45 88888.00 2015-01-24 17:06:11.125 024 12537.80 160.20 54663.47 88888.00 2015-01-24 17:06:11.250 024 12537.88 160.20 54663.47 88888.00 2015-01-24 17:06:11.375 024 12537.95 160.18 54663.47 88888.00 2015-01-24 17:06:11.500 024 12537.85 160.15 54663.45 88888.00 2015-01-24 17:06:11.625 024 12537.83 160.12 54663.45 88888.00 2015-01-24 17:06:11.750 024 12537.83 160.18 54663.45 88888.00 2015-01-24 17:06:11.875 024 12537.80 160.20 54663.47 88888.00 2015-01-24 17:06:12.000 024 12537.80 160.18 54663.47 88888.00 2015-01-24 17:06:12.125 024 12537.80 160.15 54663.47 88888.00 2015-01-24 17:06:12.250 024 12537.77 160.15 54663.50 88888.00 2015-01-24 17:06:12.375 024 12537.77 160.12 54663.50 88888.00 2015-01-24 17:06:12.500 024 12537.80 160.12 54663.45 88888.00 2015-01-24 17:06:12.625 024 12537.77 160.10 54663.47 88888.00 2015-01-24 17:06:12.750 024 12537.73 160.10 54663.45 88888.00 2015-01-24 17:06:12.875 024 12537.80 160.10 54663.47 88888.00 2015-01-24 17:06:13.000 024 12537.85 160.07 54663.45 88888.00 2015-01-24 17:06:13.125 024 12537.83 160.10 54663.47 88888.00 2015-01-24 17:06:13.250 024 12537.77 160.10 54663.47 88888.00 2015-01-24 17:06:13.375 024 12537.85 160.07 54663.45 88888.00 2015-01-24 17:06:13.500 024 12537.83 160.05 54663.43 88888.00 2015-01-24 17:06:13.625 024 12537.75 160.05 54663.45 88888.00 2015-01-24 17:06:13.750 024 12537.77 160.05 54663.47 88888.00 2015-01-24 17:06:13.875 024 12537.80 160.05 54663.47 88888.00 2015-01-24 17:06:14.000 024 12537.85 160.03 54663.47 88888.00 2015-01-24 17:06:14.125 024 12537.90 160.00 54663.50 88888.00 2015-01-24 17:06:14.250 024 12537.85 160.00 54663.53 88888.00 2015-01-24 17:06:14.375 024 12537.85 160.03 54663.53 88888.00 2015-01-24 17:06:14.500 024 12537.90 160.03 54663.53 88888.00 2015-01-24 17:06:14.625 024 12537.90 160.00 54663.50 88888.00 2015-01-24 17:06:14.750 024 12537.80 159.95 54663.47 88888.00 2015-01-24 17:06:14.875 024 12537.77 159.95 54663.50 88888.00 2015-01-24 17:06:15.000 024 12537.77 159.97 54663.50 88888.00 2015-01-24 17:06:15.125 024 12537.77 159.93 54663.50 88888.00 2015-01-24 17:06:15.250 024 12537.80 159.90 54663.50 88888.00 2015-01-24 17:06:15.375 024 12537.85 159.88 54663.50 88888.00 2015-01-24 17:06:15.500 024 12537.90 159.90 54663.50 88888.00 2015-01-24 17:06:15.625 024 12537.88 159.90 54663.47 88888.00 2015-01-24 17:06:15.750 024 12537.77 159.88 54663.50 88888.00 2015-01-24 17:06:15.875 024 12537.75 159.82 54663.53 88888.00 2015-01-24 17:06:16.000 024 12537.80 159.85 54663.50 88888.00 2015-01-24 17:06:16.125 024 12537.80 159.82 54663.50 88888.00 2015-01-24 17:06:16.250 024 12537.67 159.78 54663.53 88888.00 2015-01-24 17:06:16.375 024 12537.67 159.72 54663.53 88888.00 2015-01-24 17:06:16.500 024 12537.73 159.72 54663.55 88888.00 2015-01-24 17:06:16.625 024 12537.75 159.75 54663.55 88888.00 2015-01-24 17:06:16.750 024 12537.75 159.75 54663.53 88888.00 2015-01-24 17:06:16.875 024 12537.75 159.72 54663.53 88888.00 2015-01-24 17:06:17.000 024 12537.70 159.70 54663.53 88888.00 2015-01-24 17:06:17.125 024 12537.70 159.68 54663.53 88888.00 2015-01-24 17:06:17.250 024 12537.70 159.65 54663.53 88888.00 2015-01-24 17:06:17.375 024 12537.73 159.62 54663.55 88888.00 2015-01-24 17:06:17.500 024 12537.62 159.65 54663.55 88888.00 2015-01-24 17:06:17.625 024 12537.58 159.62 54663.57 88888.00 2015-01-24 17:06:17.750 024 12537.58 159.60 54663.55 88888.00 2015-01-24 17:06:17.875 024 12537.60 159.60 54663.60 88888.00 2015-01-24 17:06:18.000 024 12537.62 159.57 54663.55 88888.00 2015-01-24 17:06:18.125 024 12537.67 159.53 54663.62 88888.00 2015-01-24 17:06:18.250 024 12537.65 159.53 54663.60 88888.00 2015-01-24 17:06:18.375 024 12537.65 159.50 54663.57 88888.00 2015-01-24 17:06:18.500 024 12537.60 159.50 54663.60 88888.00 2015-01-24 17:06:18.625 024 12537.62 159.53 54663.60 88888.00 2015-01-24 17:06:18.750 024 12537.67 159.50 54663.60 88888.00 2015-01-24 17:06:18.875 024 12537.67 159.43 54663.60 88888.00 2015-01-24 17:06:19.000 024 12537.62 159.43 54663.62 88888.00 2015-01-24 17:06:19.125 024 12537.55 159.38 54663.65 88888.00 2015-01-24 17:06:19.250 024 12537.52 159.35 54663.60 88888.00 2015-01-24 17:06:19.375 024 12537.58 159.35 54663.62 88888.00 2015-01-24 17:06:19.500 024 12537.50 159.38 54663.62 88888.00 2015-01-24 17:06:19.625 024 12537.38 159.38 54663.62 88888.00 2015-01-24 17:06:19.750 024 12537.40 159.30 54663.62 88888.00 2015-01-24 17:06:19.875 024 12537.42 159.25 54663.62 88888.00 2015-01-24 17:06:20.000 024 12537.35 159.28 54663.57 88888.00 2015-01-24 17:06:20.125 024 12537.30 159.25 54663.57 88888.00 2015-01-24 17:06:20.250 024 12537.25 159.22 54663.62 88888.00 2015-01-24 17:06:20.375 024 12537.30 159.22 54663.62 88888.00 2015-01-24 17:06:20.500 024 12537.27 159.25 54663.62 88888.00 2015-01-24 17:06:20.625 024 12537.23 159.20 54663.62 88888.00 2015-01-24 17:06:20.750 024 12537.20 159.15 54663.57 88888.00 2015-01-24 17:06:20.875 024 12537.20 159.15 54663.60 88888.00 2015-01-24 17:06:21.000 024 12537.25 159.12 54663.65 88888.00 2015-01-24 17:06:21.125 024 12537.15 159.15 54663.65 88888.00 2015-01-24 17:06:21.250 024 12537.05 159.12 54663.62 88888.00 2015-01-24 17:06:21.375 024 12537.05 159.12 54663.62 88888.00 2015-01-24 17:06:21.500 024 12537.08 159.07 54663.62 88888.00 2015-01-24 17:06:21.625 024 12537.10 159.05 54663.65 88888.00 2015-01-24 17:06:21.750 024 12537.10 159.07 54663.68 88888.00 2015-01-24 17:06:21.875 024 12537.08 159.03 54663.62 88888.00 2015-01-24 17:06:22.000 024 12537.15 158.97 54663.62 88888.00 2015-01-24 17:06:22.125 024 12537.08 158.95 54663.62 88888.00 2015-01-24 17:06:22.250 024 12536.98 158.93 54663.62 88888.00 2015-01-24 17:06:22.375 024 12536.92 158.97 54663.62 88888.00 2015-01-24 17:06:22.500 024 12536.90 158.95 54663.62 88888.00 2015-01-24 17:06:22.625 024 12536.90 158.90 54663.62 88888.00 2015-01-24 17:06:22.750 024 12536.92 158.88 54663.60 88888.00 2015-01-24 17:06:22.875 024 12536.98 158.85 54663.62 88888.00 2015-01-24 17:06:23.000 024 12536.98 158.82 54663.60 88888.00 2015-01-24 17:06:23.125 024 12536.92 158.80 54663.60 88888.00 2015-01-24 17:06:23.250 024 12536.90 158.80 54663.62 88888.00 2015-01-24 17:06:23.375 024 12536.90 158.80 54663.62 88888.00 2015-01-24 17:06:23.500 024 12536.85 158.75 54663.60 88888.00 2015-01-24 17:06:23.625 024 12536.83 158.75 54663.60 88888.00 2015-01-24 17:06:23.750 024 12536.77 158.75 54663.60 88888.00 2015-01-24 17:06:23.875 024 12536.77 158.70 54663.60 88888.00 2015-01-24 17:06:24.000 024 12536.77 158.70 54663.60 88888.00 2015-01-24 17:06:24.125 024 12536.80 158.68 54663.62 88888.00 2015-01-24 17:06:24.250 024 12536.77 158.65 54663.62 88888.00 2015-01-24 17:06:24.375 024 12536.77 158.62 54663.62 88888.00 2015-01-24 17:06:24.500 024 12536.80 158.62 54663.60 88888.00 2015-01-24 17:06:24.625 024 12536.83 158.65 54663.62 88888.00 2015-01-24 17:06:24.750 024 12536.83 158.62 54663.65 88888.00 2015-01-24 17:06:24.875 024 12536.73 158.60 54663.62 88888.00 2015-01-24 17:06:25.000 024 12536.67 158.57 54663.57 88888.00 2015-01-24 17:06:25.125 024 12536.67 158.55 54663.57 88888.00 2015-01-24 17:06:25.250 024 12536.60 158.50 54663.62 88888.00 2015-01-24 17:06:25.375 024 12536.65 158.53 54663.60 88888.00 2015-01-24 17:06:25.500 024 12536.62 158.50 54663.62 88888.00 2015-01-24 17:06:25.625 024 12536.58 158.50 54663.62 88888.00 2015-01-24 17:06:25.750 024 12536.58 158.45 54663.60 88888.00 2015-01-24 17:06:25.875 024 12536.58 158.45 54663.60 88888.00 2015-01-24 17:06:26.000 024 12536.62 158.47 54663.60 88888.00 2015-01-24 17:06:26.125 024 12536.58 158.47 54663.60 88888.00 2015-01-24 17:06:26.250 024 12536.50 158.43 54663.62 88888.00 2015-01-24 17:06:26.375 024 12536.52 158.45 54663.60 88888.00 2015-01-24 17:06:26.500 024 12536.45 158.43 54663.60 88888.00 2015-01-24 17:06:26.625 024 12536.38 158.40 54663.60 88888.00 2015-01-24 17:06:26.750 024 12536.38 158.43 54663.57 88888.00 2015-01-24 17:06:26.875 024 12536.38 158.43 54663.57 88888.00 2015-01-24 17:06:27.000 024 12536.35 158.40 54663.53 88888.00 2015-01-24 17:06:27.125 024 12536.33 158.43 54663.57 88888.00 2015-01-24 17:06:27.250 024 12536.25 158.45 54663.57 88888.00 2015-01-24 17:06:27.375 024 12536.27 158.43 54663.60 88888.00 2015-01-24 17:06:27.500 024 12536.23 158.40 54663.60 88888.00 2015-01-24 17:06:27.625 024 12536.23 158.38 54663.57 88888.00 2015-01-24 17:06:27.750 024 12536.25 158.38 54663.57 88888.00 2015-01-24 17:06:27.875 024 12536.27 158.35 54663.55 88888.00 2015-01-24 17:06:28.000 024 12536.25 158.38 54663.55 88888.00 2015-01-24 17:06:28.125 024 12536.23 158.38 54663.55 88888.00 2015-01-24 17:06:28.250 024 12536.20 158.35 54663.55 88888.00 2015-01-24 17:06:28.375 024 12536.23 158.35 54663.55 88888.00 2015-01-24 17:06:28.500 024 12536.17 158.32 54663.50 88888.00 2015-01-24 17:06:28.625 024 12536.10 158.35 54663.55 88888.00 2015-01-24 17:06:28.750 024 12536.10 158.32 54663.53 88888.00 2015-01-24 17:06:28.875 024 12536.10 158.32 54663.55 88888.00 2015-01-24 17:06:29.000 024 12536.08 158.32 54663.53 88888.00 2015-01-24 17:06:29.125 024 12536.02 158.30 54663.50 88888.00 2015-01-24 17:06:29.250 024 12536.02 158.28 54663.53 88888.00 2015-01-24 17:06:29.375 024 12536.05 158.32 54663.53 88888.00 2015-01-24 17:06:29.500 024 12536.02 158.32 54663.53 88888.00 2015-01-24 17:06:29.625 024 12536.00 158.30 54663.53 88888.00 2015-01-24 17:06:29.750 024 12535.98 158.35 54663.50 88888.00 2015-01-24 17:06:29.875 024 12535.92 158.32 54663.55 88888.00 2015-01-24 17:06:30.000 024 12535.92 158.30 54663.53 88888.00 2015-01-24 17:06:30.125 024 12535.92 158.30 54663.50 88888.00 2015-01-24 17:06:30.250 024 12535.88 158.28 54663.47 88888.00 2015-01-24 17:06:30.375 024 12535.92 158.28 54663.45 88888.00 2015-01-24 17:06:30.500 024 12535.98 158.25 54663.47 88888.00 2015-01-24 17:06:30.625 024 12535.90 158.25 54663.47 88888.00 2015-01-24 17:06:30.750 024 12535.77 158.28 54663.50 88888.00 2015-01-24 17:06:30.875 024 12535.70 158.30 54663.47 88888.00 2015-01-24 17:06:31.000 024 12535.75 158.30 54663.50 88888.00 2015-01-24 17:06:31.125 024 12535.73 158.30 54663.50 88888.00 2015-01-24 17:06:31.250 024 12535.75 158.25 54663.50 88888.00 2015-01-24 17:06:31.375 024 12535.80 158.28 54663.47 88888.00 2015-01-24 17:06:31.500 024 12535.67 158.25 54663.47 88888.00 2015-01-24 17:06:31.625 024 12535.65 158.25 54663.47 88888.00 2015-01-24 17:06:31.750 024 12535.65 158.28 54663.50 88888.00 2015-01-24 17:06:31.875 024 12535.62 158.28 54663.50 88888.00 2015-01-24 17:06:32.000 024 12535.67 158.28 54663.47 88888.00 2015-01-24 17:06:32.125 024 12535.65 158.25 54663.47 88888.00 2015-01-24 17:06:32.250 024 12535.62 158.30 54663.47 88888.00 2015-01-24 17:06:32.375 024 12535.58 158.30 54663.45 88888.00 2015-01-24 17:06:32.500 024 12535.55 158.30 54663.45 88888.00 2015-01-24 17:06:32.625 024 12535.55 158.30 54663.45 88888.00 2015-01-24 17:06:32.750 024 12535.58 158.32 54663.45 88888.00 2015-01-24 17:06:32.875 024 12535.60 158.32 54663.45 88888.00 2015-01-24 17:06:33.000 024 12535.58 158.32 54663.45 88888.00 2015-01-24 17:06:33.125 024 12535.58 158.32 54663.45 88888.00 2015-01-24 17:06:33.250 024 12535.58 158.32 54663.43 88888.00 2015-01-24 17:06:33.375 024 12535.48 158.35 54663.40 88888.00 2015-01-24 17:06:33.500 024 12535.38 158.38 54663.40 88888.00 2015-01-24 17:06:33.625 024 12535.42 158.40 54663.43 88888.00 2015-01-24 17:06:33.750 024 12535.45 158.35 54663.40 88888.00 2015-01-24 17:06:33.875 024 12535.45 158.35 54663.40 88888.00 2015-01-24 17:06:34.000 024 12535.38 158.35 54663.40 88888.00 2015-01-24 17:06:34.125 024 12535.35 158.40 54663.40 88888.00 2015-01-24 17:06:34.250 024 12535.35 158.40 54663.40 88888.00 2015-01-24 17:06:34.375 024 12535.42 158.40 54663.38 88888.00 2015-01-24 17:06:34.500 024 12535.42 158.40 54663.38 88888.00 2015-01-24 17:06:34.625 024 12535.38 158.40 54663.38 88888.00 2015-01-24 17:06:34.750 024 12535.42 158.43 54663.38 88888.00 2015-01-24 17:06:34.875 024 12535.45 158.47 54663.40 88888.00 2015-01-24 17:06:35.000 024 12535.40 158.47 54663.38 88888.00 2015-01-24 17:06:35.125 024 12535.33 158.45 54663.38 88888.00 2015-01-24 17:06:35.250 024 12535.30 158.45 54663.40 88888.00 2015-01-24 17:06:35.375 024 12535.30 158.47 54663.40 88888.00 2015-01-24 17:06:35.500 024 12535.25 158.53 54663.40 88888.00 2015-01-24 17:06:35.625 024 12535.23 158.55 54663.40 88888.00 2015-01-24 17:06:35.750 024 12535.23 158.53 54663.38 88888.00 2015-01-24 17:06:35.875 024 12535.23 158.57 54663.38 88888.00 2015-01-24 17:06:36.000 024 12535.20 158.55 54663.35 88888.00 2015-01-24 17:06:36.125 024 12535.12 158.55 54663.32 88888.00 2015-01-24 17:06:36.250 024 12535.05 158.60 54663.38 88888.00 2015-01-24 17:06:36.375 024 12535.00 158.62 54663.35 88888.00 2015-01-24 17:06:36.500 024 12535.02 158.65 54663.32 88888.00 2015-01-24 17:06:36.625 024 12535.02 158.62 54663.32 88888.00 2015-01-24 17:06:36.750 024 12535.08 158.62 54663.32 88888.00 2015-01-24 17:06:36.875 024 12535.08 158.65 54663.30 88888.00 2015-01-24 17:06:37.000 024 12535.02 158.65 54663.28 88888.00 2015-01-24 17:06:37.125 024 12534.95 158.68 54663.28 88888.00 2015-01-24 17:06:37.250 024 12534.90 158.68 54663.30 88888.00 2015-01-24 17:06:37.375 024 12534.85 158.68 54663.28 88888.00 2015-01-24 17:06:37.500 024 12534.88 158.72 54663.30 88888.00 2015-01-24 17:06:37.625 024 12534.92 158.75 54663.30 88888.00 2015-01-24 17:06:37.750 024 12534.95 158.75 54663.28 88888.00 2015-01-24 17:06:37.875 024 12534.95 158.75 54663.28 88888.00 2015-01-24 17:06:38.000 024 12534.92 158.78 54663.30 88888.00 2015-01-24 17:06:38.125 024 12534.83 158.82 54663.30 88888.00 2015-01-24 17:06:38.250 024 12534.73 158.80 54663.30 88888.00 2015-01-24 17:06:38.375 024 12534.70 158.82 54663.28 88888.00 2015-01-24 17:06:38.500 024 12534.70 158.82 54663.25 88888.00 2015-01-24 17:06:38.625 024 12534.70 158.90 54663.22 88888.00 2015-01-24 17:06:38.750 024 12534.77 158.90 54663.25 88888.00 2015-01-24 17:06:38.875 024 12534.77 158.90 54663.25 88888.00 2015-01-24 17:06:39.000 024 12534.70 158.90 54663.22 88888.00 2015-01-24 17:06:39.125 024 12534.65 158.93 54663.20 88888.00 2015-01-24 17:06:39.250 024 12534.65 158.93 54663.20 88888.00 2015-01-24 17:06:39.375 024 12534.70 158.95 54663.18 88888.00 2015-01-24 17:06:39.500 024 12534.65 158.95 54663.18 88888.00 2015-01-24 17:06:39.625 024 12534.55 158.97 54663.20 88888.00 2015-01-24 17:06:39.750 024 12534.50 159.00 54663.22 88888.00 2015-01-24 17:06:39.875 024 12534.55 159.03 54663.22 88888.00 2015-01-24 17:06:40.000 024 12534.60 159.03 54663.18 88888.00 2015-01-24 17:06:40.125 024 12534.55 159.05 54663.20 88888.00 2015-01-24 17:06:40.250 024 12534.45 159.03 54663.20 88888.00 2015-01-24 17:06:40.375 024 12534.42 159.05 54663.18 88888.00 2015-01-24 17:06:40.500 024 12534.42 159.07 54663.22 88888.00 2015-01-24 17:06:40.625 024 12534.42 159.12 54663.20 88888.00 2015-01-24 17:06:40.750 024 12534.35 159.15 54663.20 88888.00 2015-01-24 17:06:40.875 024 12534.30 159.15 54663.20 88888.00 2015-01-24 17:06:41.000 024 12534.25 159.15 54663.18 88888.00 2015-01-24 17:06:41.125 024 12534.27 159.18 54663.18 88888.00 2015-01-24 17:06:41.250 024 12534.33 159.15 54663.18 88888.00 2015-01-24 17:06:41.375 024 12534.30 159.18 54663.18 88888.00 2015-01-24 17:06:41.500 024 12534.20 159.20 54663.18 88888.00 2015-01-24 17:06:41.625 024 12534.23 159.20 54663.15 88888.00 2015-01-24 17:06:41.750 024 12534.27 159.25 54663.15 88888.00 2015-01-24 17:06:41.875 024 12534.25 159.25 54663.18 88888.00 2015-01-24 17:06:42.000 024 12534.25 159.25 54663.18 88888.00 2015-01-24 17:06:42.125 024 12534.17 159.28 54663.15 88888.00 2015-01-24 17:06:42.250 024 12534.12 159.30 54663.12 88888.00 2015-01-24 17:06:42.375 024 12534.15 159.30 54663.15 88888.00 2015-01-24 17:06:42.500 024 12534.15 159.30 54663.15 88888.00 2015-01-24 17:06:42.625 024 12534.15 159.30 54663.15 88888.00 2015-01-24 17:06:42.750 024 12534.12 159.32 54663.15 88888.00 2015-01-24 17:06:42.875 024 12534.08 159.35 54663.12 88888.00 2015-01-24 17:06:43.000 024 12533.98 159.35 54663.12 88888.00 2015-01-24 17:06:43.125 024 12534.00 159.35 54663.12 88888.00 2015-01-24 17:06:43.250 024 12533.98 159.35 54663.10 88888.00 2015-01-24 17:06:43.375 024 12534.02 159.38 54663.10 88888.00 2015-01-24 17:06:43.500 024 12534.00 159.40 54663.10 88888.00 2015-01-24 17:06:43.625 024 12533.90 159.43 54663.07 88888.00 2015-01-24 17:06:43.750 024 12533.88 159.43 54663.07 88888.00 2015-01-24 17:06:43.875 024 12533.85 159.38 54663.07 88888.00 2015-01-24 17:06:44.000 024 12533.88 159.40 54663.07 88888.00 2015-01-24 17:06:44.125 024 12533.90 159.43 54663.10 88888.00 2015-01-24 17:06:44.250 024 12533.85 159.45 54663.07 88888.00 2015-01-24 17:06:44.375 024 12533.85 159.45 54663.07 88888.00 2015-01-24 17:06:44.500 024 12533.83 159.47 54663.07 88888.00 2015-01-24 17:06:44.625 024 12533.75 159.47 54663.07 88888.00 2015-01-24 17:06:44.750 024 12533.75 159.50 54663.10 88888.00 2015-01-24 17:06:44.875 024 12533.85 159.47 54663.07 88888.00 2015-01-24 17:06:45.000 024 12533.85 159.50 54663.05 88888.00 2015-01-24 17:06:45.125 024 12533.83 159.53 54663.07 88888.00 2015-01-24 17:06:45.250 024 12533.70 159.47 54663.05 88888.00 2015-01-24 17:06:45.375 024 12533.73 159.53 54663.03 88888.00 2015-01-24 17:06:45.500 024 12533.77 159.57 54663.07 88888.00 2015-01-24 17:06:45.625 024 12533.83 159.60 54663.10 88888.00 2015-01-24 17:06:45.750 024 12533.85 159.60 54663.07 88888.00 2015-01-24 17:06:45.875 024 12533.85 159.60 54663.05 88888.00 2015-01-24 17:06:46.000 024 12533.90 159.57 54663.05 88888.00 2015-01-24 17:06:46.125 024 12533.80 159.60 54663.05 88888.00 2015-01-24 17:06:46.250 024 12533.67 159.60 54663.05 88888.00 2015-01-24 17:06:46.375 024 12533.80 159.60 54663.05 88888.00 2015-01-24 17:06:46.500 024 12533.85 159.60 54663.07 88888.00 2015-01-24 17:06:46.625 024 12533.85 159.62 54663.07 88888.00 2015-01-24 17:06:46.750 024 12533.83 159.62 54663.05 88888.00 2015-01-24 17:06:46.875 024 12533.83 159.65 54663.05 88888.00 2015-01-24 17:06:47.000 024 12533.90 159.70 54663.00 88888.00 2015-01-24 17:06:47.125 024 12533.90 159.70 54663.05 88888.00 2015-01-24 17:06:47.250 024 12533.80 159.70 54663.03 88888.00 2015-01-24 17:06:47.375 024 12533.83 159.68 54663.03 88888.00 2015-01-24 17:06:47.500 024 12533.80 159.70 54663.03 88888.00 2015-01-24 17:06:47.625 024 12533.77 159.70 54663.03 88888.00 2015-01-24 17:06:47.750 024 12533.80 159.72 54663.03 88888.00 2015-01-24 17:06:47.875 024 12533.80 159.70 54663.00 88888.00 2015-01-24 17:06:48.000 024 12533.88 159.72 54663.03 88888.00 2015-01-24 17:06:48.125 024 12533.90 159.75 54663.05 88888.00 2015-01-24 17:06:48.250 024 12533.77 159.75 54663.03 88888.00 2015-01-24 17:06:48.375 024 12533.80 159.78 54663.00 88888.00 2015-01-24 17:06:48.500 024 12533.83 159.78 54663.00 88888.00 2015-01-24 17:06:48.625 024 12533.83 159.78 54663.00 88888.00 2015-01-24 17:06:48.750 024 12533.83 159.82 54663.00 88888.00 2015-01-24 17:06:48.875 024 12533.83 159.85 54663.00 88888.00 2015-01-24 17:06:49.000 024 12533.77 159.82 54663.00 88888.00 2015-01-24 17:06:49.125 024 12533.77 159.88 54663.03 88888.00 2015-01-24 17:06:49.250 024 12533.75 159.88 54663.05 88888.00 2015-01-24 17:06:49.375 024 12533.77 159.88 54663.00 88888.00 2015-01-24 17:06:49.500 024 12533.80 159.88 54663.00 88888.00 2015-01-24 17:06:49.625 024 12533.77 159.93 54662.97 88888.00 2015-01-24 17:06:49.750 024 12533.77 159.95 54663.00 88888.00 2015-01-24 17:06:49.875 024 12533.75 159.95 54662.97 88888.00 2015-01-24 17:06:50.000 024 12533.77 160.00 54663.00 88888.00 2015-01-24 17:06:50.125 024 12533.80 160.00 54663.00 88888.00 2015-01-24 17:06:50.250 024 12533.85 160.03 54663.00 88888.00 2015-01-24 17:06:50.375 024 12533.88 160.05 54663.00 88888.00 2015-01-24 17:06:50.500 024 12533.80 160.05 54663.00 88888.00 2015-01-24 17:06:50.625 024 12533.75 160.03 54662.97 88888.00 2015-01-24 17:06:50.750 024 12533.77 160.07 54662.95 88888.00 2015-01-24 17:06:50.875 024 12533.85 160.10 54662.97 88888.00 2015-01-24 17:06:51.000 024 12533.90 160.12 54662.97 88888.00 2015-01-24 17:06:51.125 024 12533.92 160.12 54662.95 88888.00 2015-01-24 17:06:51.250 024 12533.88 160.12 54662.97 88888.00 2015-01-24 17:06:51.375 024 12533.88 160.15 54662.97 88888.00 2015-01-24 17:06:51.500 024 12533.92 160.15 54663.00 88888.00 2015-01-24 17:06:51.625 024 12533.95 160.15 54663.00 88888.00 2015-01-24 17:06:51.750 024 12533.85 160.18 54662.97 88888.00 2015-01-24 17:06:51.875 024 12533.85 160.20 54662.95 88888.00 2015-01-24 17:06:52.000 024 12533.90 160.20 54662.93 88888.00 2015-01-24 17:06:52.125 024 12533.90 160.22 54662.93 88888.00 2015-01-24 17:06:52.250 024 12533.90 160.25 54662.93 88888.00 2015-01-24 17:06:52.375 024 12533.88 160.25 54662.93 88888.00 2015-01-24 17:06:52.500 024 12533.85 160.22 54662.97 88888.00 2015-01-24 17:06:52.625 024 12533.90 160.28 54662.95 88888.00 2015-01-24 17:06:52.750 024 12533.95 160.30 54662.97 88888.00 2015-01-24 17:06:52.875 024 12533.95 160.35 54663.00 88888.00 2015-01-24 17:06:53.000 024 12534.00 160.32 54662.97 88888.00 2015-01-24 17:06:53.125 024 12534.00 160.35 54663.00 88888.00 2015-01-24 17:06:53.250 024 12534.00 160.32 54662.97 88888.00 2015-01-24 17:06:53.375 024 12534.00 160.35 54662.95 88888.00 2015-01-24 17:06:53.500 024 12533.95 160.40 54662.95 88888.00 2015-01-24 17:06:53.625 024 12533.92 160.43 54662.95 88888.00 2015-01-24 17:06:53.750 024 12534.00 160.45 54662.95 88888.00 2015-01-24 17:06:53.875 024 12534.10 160.45 54662.93 88888.00 2015-01-24 17:06:54.000 024 12534.12 160.43 54662.93 88888.00 2015-01-24 17:06:54.125 024 12534.12 160.45 54662.93 88888.00 2015-01-24 17:06:54.250 024 12534.08 160.47 54662.95 88888.00 2015-01-24 17:06:54.375 024 12534.05 160.50 54662.97 88888.00 2015-01-24 17:06:54.500 024 12534.05 160.50 54662.97 88888.00 2015-01-24 17:06:54.625 024 12534.05 160.50 54662.97 88888.00 2015-01-24 17:06:54.750 024 12534.05 160.53 54662.95 88888.00 2015-01-24 17:06:54.875 024 12534.17 160.57 54662.97 88888.00 2015-01-24 17:06:55.000 024 12534.17 160.55 54662.95 88888.00 2015-01-24 17:06:55.125 024 12534.10 160.53 54662.95 88888.00 2015-01-24 17:06:55.250 024 12534.10 160.57 54662.95 88888.00 2015-01-24 17:06:55.375 024 12534.23 160.60 54662.95 88888.00 2015-01-24 17:06:55.500 024 12534.23 160.62 54662.95 88888.00 2015-01-24 17:06:55.625 024 12534.25 160.65 54662.93 88888.00 2015-01-24 17:06:55.750 024 12534.30 160.68 54662.93 88888.00 2015-01-24 17:06:55.875 024 12534.30 160.68 54662.95 88888.00 2015-01-24 17:06:56.000 024 12534.30 160.68 54662.93 88888.00 2015-01-24 17:06:56.125 024 12534.30 160.68 54662.93 88888.00 2015-01-24 17:06:56.250 024 12534.33 160.70 54662.95 88888.00 2015-01-24 17:06:56.375 024 12534.33 160.72 54662.93 88888.00 2015-01-24 17:06:56.500 024 12534.27 160.72 54662.93 88888.00 2015-01-24 17:06:56.625 024 12534.27 160.70 54662.95 88888.00 2015-01-24 17:06:56.750 024 12534.38 160.75 54662.95 88888.00 2015-01-24 17:06:56.875 024 12534.38 160.78 54662.93 88888.00 2015-01-24 17:06:57.000 024 12534.38 160.78 54662.93 88888.00 2015-01-24 17:06:57.125 024 12534.42 160.78 54662.93 88888.00 2015-01-24 17:06:57.250 024 12534.48 160.75 54662.90 88888.00 2015-01-24 17:06:57.375 024 12534.48 160.75 54662.93 88888.00 2015-01-24 17:06:57.500 024 12534.45 160.80 54662.95 88888.00 2015-01-24 17:06:57.625 024 12534.45 160.88 54662.95 88888.00 2015-01-24 17:06:57.750 024 12534.45 160.90 54662.97 88888.00 2015-01-24 17:06:57.875 024 12534.45 160.88 54662.95 88888.00 2015-01-24 17:06:58.000 024 12534.48 160.88 54662.95 88888.00 2015-01-24 17:06:58.125 024 12534.45 160.90 54662.95 88888.00 2015-01-24 17:06:58.250 024 12534.45 160.90 54662.95 88888.00 2015-01-24 17:06:58.375 024 12534.45 160.93 54662.95 88888.00 2015-01-24 17:06:58.500 024 12534.45 160.93 54662.97 88888.00 2015-01-24 17:06:58.625 024 12534.48 160.97 54662.97 88888.00 2015-01-24 17:06:58.750 024 12534.50 160.97 54662.97 88888.00 2015-01-24 17:06:58.875 024 12534.48 160.97 54662.95 88888.00 2015-01-24 17:06:59.000 024 12534.55 160.97 54662.95 88888.00 2015-01-24 17:06:59.125 024 12534.62 161.00 54662.97 88888.00 2015-01-24 17:06:59.250 024 12534.60 161.03 54662.95 88888.00 2015-01-24 17:06:59.375 024 12534.58 161.05 54662.95 88888.00 2015-01-24 17:06:59.500 024 12534.52 161.05 54662.95 88888.00 2015-01-24 17:06:59.625 024 12534.55 161.07 54662.95 88888.00 2015-01-24 17:06:59.750 024 12534.62 161.10 54662.95 88888.00 2015-01-24 17:06:59.875 024 12534.67 161.12 54662.95 88888.00 2015-01-24 17:07:00.000 024 12534.67 161.15 54662.90 88888.00 2015-01-24 17:07:00.125 024 12534.65 161.12 54662.90 88888.00 2015-01-24 17:07:00.250 024 12534.70 161.15 54662.95 88888.00 2015-01-24 17:07:00.375 024 12534.77 161.18 54662.95 88888.00 2015-01-24 17:07:00.500 024 12534.75 161.18 54662.95 88888.00 2015-01-24 17:07:00.625 024 12534.75 161.20 54662.95 88888.00 2015-01-24 17:07:00.750 024 12534.80 161.18 54662.95 88888.00 2015-01-24 17:07:00.875 024 12534.77 161.15 54662.95 88888.00 2015-01-24 17:07:01.000 024 12534.75 161.20 54662.95 88888.00 2015-01-24 17:07:01.125 024 12534.75 161.28 54662.95 88888.00 2015-01-24 17:07:01.250 024 12534.73 161.22 54662.97 88888.00 2015-01-24 17:07:01.375 024 12534.80 161.25 54662.97 88888.00 2015-01-24 17:07:01.500 024 12534.85 161.25 54663.00 88888.00 2015-01-24 17:07:01.625 024 12534.83 161.28 54663.00 88888.00 2015-01-24 17:07:01.750 024 12534.90 161.30 54663.03 88888.00 2015-01-24 17:07:01.875 024 12534.98 161.35 54663.00 88888.00 2015-01-24 17:07:02.000 024 12534.92 161.32 54663.00 88888.00 2015-01-24 17:07:02.125 024 12534.95 161.38 54663.03 88888.00 2015-01-24 17:07:02.250 024 12534.98 161.35 54663.00 88888.00 2015-01-24 17:07:02.375 024 12535.02 161.35 54663.00 88888.00 2015-01-24 17:07:02.500 024 12535.02 161.38 54663.00 88888.00 2015-01-24 17:07:02.625 024 12535.00 161.40 54663.03 88888.00 2015-01-24 17:07:02.750 024 12535.12 161.43 54663.07 88888.00 2015-01-24 17:07:02.875 024 12535.17 161.45 54663.10 88888.00 2015-01-24 17:07:03.000 024 12535.17 161.45 54663.03 88888.00 2015-01-24 17:07:03.125 024 12535.15 161.45 54663.03 88888.00 2015-01-24 17:07:03.250 024 12535.12 161.43 54663.03 88888.00 2015-01-24 17:07:03.375 024 12535.08 161.45 54663.03 88888.00 2015-01-24 17:07:03.500 024 12535.10 161.47 54663.03 88888.00 2015-01-24 17:07:03.625 024 12535.15 161.47 54663.03 88888.00 2015-01-24 17:07:03.750 024 12535.17 161.47 54663.05 88888.00 2015-01-24 17:07:03.875 024 12535.25 161.50 54663.03 88888.00 2015-01-24 17:07:04.000 024 12535.25 161.53 54663.03 88888.00 2015-01-24 17:07:04.125 024 12535.25 161.55 54663.03 88888.00 2015-01-24 17:07:04.250 024 12535.20 161.53 54663.05 88888.00 2015-01-24 17:07:04.375 024 12535.23 161.55 54663.05 88888.00 2015-01-24 17:07:04.500 024 12535.25 161.55 54663.03 88888.00 2015-01-24 17:07:04.625 024 12535.20 161.55 54663.03 88888.00 2015-01-24 17:07:04.750 024 12535.17 161.53 54663.03 88888.00 2015-01-24 17:07:04.875 024 12535.17 161.55 54663.03 88888.00 2015-01-24 17:07:05.000 024 12535.20 161.57 54663.05 88888.00 2015-01-24 17:07:05.125 024 12535.20 161.60 54663.05 88888.00 2015-01-24 17:07:05.250 024 12535.20 161.57 54663.05 88888.00 2015-01-24 17:07:05.375 024 12535.25 161.60 54663.05 88888.00 2015-01-24 17:07:05.500 024 12535.33 161.60 54663.05 88888.00 2015-01-24 17:07:05.625 024 12535.35 161.65 54663.05 88888.00 2015-01-24 17:07:05.750 024 12535.27 161.68 54663.05 88888.00 2015-01-24 17:07:05.875 024 12535.30 161.65 54663.05 88888.00 2015-01-24 17:07:06.000 024 12535.33 161.65 54663.03 88888.00 2015-01-24 17:07:06.125 024 12535.33 161.68 54663.03 88888.00 2015-01-24 17:07:06.250 024 12535.33 161.68 54663.07 88888.00 2015-01-24 17:07:06.375 024 12535.40 161.70 54663.05 88888.00 2015-01-24 17:07:06.500 024 12535.40 161.70 54663.03 88888.00 2015-01-24 17:07:06.625 024 12535.40 161.72 54663.05 88888.00 2015-01-24 17:07:06.750 024 12535.38 161.72 54663.05 88888.00 2015-01-24 17:07:06.875 024 12535.38 161.75 54663.03 88888.00 2015-01-24 17:07:07.000 024 12535.45 161.75 54663.03 88888.00 2015-01-24 17:07:07.125 024 12535.48 161.72 54663.03 88888.00 2015-01-24 17:07:07.250 024 12535.42 161.70 54663.03 88888.00 2015-01-24 17:07:07.375 024 12535.40 161.72 54663.03 88888.00 2015-01-24 17:07:07.500 024 12535.38 161.75 54663.03 88888.00 2015-01-24 17:07:07.625 024 12535.40 161.75 54663.00 88888.00 2015-01-24 17:07:07.750 024 12535.38 161.78 54663.03 88888.00 2015-01-24 17:07:07.875 024 12535.40 161.80 54663.03 88888.00 2015-01-24 17:07:08.000 024 12535.48 161.78 54663.03 88888.00 2015-01-24 17:07:08.125 024 12535.55 161.78 54663.05 88888.00 2015-01-24 17:07:08.250 024 12535.58 161.75 54663.07 88888.00 2015-01-24 17:07:08.375 024 12535.55 161.80 54663.07 88888.00 2015-01-24 17:07:08.500 024 12535.50 161.82 54663.10 88888.00 2015-01-24 17:07:08.625 024 12535.50 161.80 54663.10 88888.00 2015-01-24 17:07:08.750 024 12535.58 161.78 54663.10 88888.00 2015-01-24 17:07:08.875 024 12535.60 161.78 54663.12 88888.00 2015-01-24 17:07:09.000 024 12535.65 161.78 54663.12 88888.00 2015-01-24 17:07:09.125 024 12535.67 161.80 54663.07 88888.00 2015-01-24 17:07:09.250 024 12535.65 161.80 54663.10 88888.00 2015-01-24 17:07:09.375 024 12535.67 161.82 54663.12 88888.00 2015-01-24 17:07:09.500 024 12535.62 161.82 54663.12 88888.00 2015-01-24 17:07:09.625 024 12535.55 161.82 54663.10 88888.00 2015-01-24 17:07:09.750 024 12535.52 161.80 54663.10 88888.00 2015-01-24 17:07:09.875 024 12535.55 161.80 54663.10 88888.00 2015-01-24 17:07:10.000 024 12535.58 161.82 54663.10 88888.00 2015-01-24 17:07:10.125 024 12535.65 161.85 54663.10 88888.00 2015-01-24 17:07:10.250 024 12535.62 161.85 54663.12 88888.00 2015-01-24 17:07:10.375 024 12535.65 161.82 54663.15 88888.00 2015-01-24 17:07:10.500 024 12535.65 161.82 54663.15 88888.00 2015-01-24 17:07:10.625 024 12535.67 161.82 54663.12 88888.00 2015-01-24 17:07:10.750 024 12535.70 161.82 54663.12 88888.00 2015-01-24 17:07:10.875 024 12535.70 161.82 54663.12 88888.00 2015-01-24 17:07:11.000 024 12535.65 161.85 54663.12 88888.00 2015-01-24 17:07:11.125 024 12535.62 161.82 54663.12 88888.00 2015-01-24 17:07:11.250 024 12535.62 161.78 54663.12 88888.00 2015-01-24 17:07:11.375 024 12535.70 161.78 54663.12 88888.00 2015-01-24 17:07:11.500 024 12535.67 161.80 54663.12 88888.00 2015-01-24 17:07:11.625 024 12535.75 161.80 54663.12 88888.00 2015-01-24 17:07:11.750 024 12535.77 161.82 54663.12 88888.00 2015-01-24 17:07:11.875 024 12535.75 161.85 54663.12 88888.00 2015-01-24 17:07:12.000 024 12535.73 161.85 54663.12 88888.00 2015-01-24 17:07:12.125 024 12535.70 161.85 54663.15 88888.00 2015-01-24 17:07:12.250 024 12535.73 161.85 54663.15 88888.00 2015-01-24 17:07:12.375 024 12535.77 161.88 54663.12 88888.00 2015-01-24 17:07:12.500 024 12535.75 161.85 54663.12 88888.00 2015-01-24 17:07:12.625 024 12535.75 161.82 54663.12 88888.00 2015-01-24 17:07:12.750 024 12535.73 161.80 54663.12 88888.00 2015-01-24 17:07:12.875 024 12535.70 161.80 54663.12 88888.00 2015-01-24 17:07:13.000 024 12535.70 161.82 54663.12 88888.00 2015-01-24 17:07:13.125 024 12535.70 161.82 54663.12 88888.00 2015-01-24 17:07:13.250 024 12535.77 161.80 54663.12 88888.00 2015-01-24 17:07:13.375 024 12535.85 161.82 54663.15 88888.00 2015-01-24 17:07:13.500 024 12535.85 161.82 54663.12 88888.00 2015-01-24 17:07:13.625 024 12535.85 161.78 54663.10 88888.00 2015-01-24 17:07:13.750 024 12535.88 161.78 54663.10 88888.00 2015-01-24 17:07:13.875 024 12535.90 161.80 54663.12 88888.00 2015-01-24 17:07:14.000 024 12535.90 161.78 54663.12 88888.00 2015-01-24 17:07:14.125 024 12535.98 161.80 54663.12 88888.00 2015-01-24 17:07:14.250 024 12535.98 161.75 54663.15 88888.00 2015-01-24 17:07:14.375 024 12535.92 161.78 54663.15 88888.00 2015-01-24 17:07:14.500 024 12535.88 161.75 54663.12 88888.00 2015-01-24 17:07:14.625 024 12535.88 161.75 54663.10 88888.00 2015-01-24 17:07:14.750 024 12535.80 161.72 54663.12 88888.00 2015-01-24 17:07:14.875 024 12535.83 161.75 54663.15 88888.00 2015-01-24 17:07:15.000 024 12535.88 161.72 54663.15 88888.00 2015-01-24 17:07:15.125 024 12535.85 161.72 54663.18 88888.00 2015-01-24 17:07:15.250 024 12535.83 161.75 54663.18 88888.00 2015-01-24 17:07:15.375 024 12535.88 161.75 54663.18 88888.00 2015-01-24 17:07:15.500 024 12535.85 161.72 54663.18 88888.00 2015-01-24 17:07:15.625 024 12535.80 161.70 54663.15 88888.00 2015-01-24 17:07:15.750 024 12535.77 161.72 54663.15 88888.00 2015-01-24 17:07:15.875 024 12535.77 161.72 54663.18 88888.00 2015-01-24 17:07:16.000 024 12535.80 161.70 54663.18 88888.00 2015-01-24 17:07:16.125 024 12535.80 161.70 54663.18 88888.00 2015-01-24 17:07:16.250 024 12535.83 161.72 54663.18 88888.00 2015-01-24 17:07:16.375 024 12535.83 161.75 54663.18 88888.00 2015-01-24 17:07:16.500 024 12535.80 161.70 54663.18 88888.00 2015-01-24 17:07:16.625 024 12535.80 161.70 54663.15 88888.00 2015-01-24 17:07:16.750 024 12535.80 161.72 54663.15 88888.00 2015-01-24 17:07:16.875 024 12535.77 161.68 54663.15 88888.00 2015-01-24 17:07:17.000 024 12535.73 161.68 54663.15 88888.00 2015-01-24 17:07:17.125 024 12535.83 161.68 54663.15 88888.00 2015-01-24 17:07:17.250 024 12535.80 161.65 54663.18 88888.00 2015-01-24 17:07:17.375 024 12535.77 161.68 54663.15 88888.00 2015-01-24 17:07:17.500 024 12535.75 161.65 54663.15 88888.00 2015-01-24 17:07:17.625 024 12535.77 161.62 54663.15 88888.00 2015-01-24 17:07:17.750 024 12535.80 161.62 54663.15 88888.00 2015-01-24 17:07:17.875 024 12535.80 161.60 54663.12 88888.00 2015-01-24 17:07:18.000 024 12535.80 161.60 54663.12 88888.00 2015-01-24 17:07:18.125 024 12535.85 161.60 54663.15 88888.00 2015-01-24 17:07:18.250 024 12535.88 161.57 54663.12 88888.00 2015-01-24 17:07:18.375 024 12535.90 161.55 54663.12 88888.00 2015-01-24 17:07:18.500 024 12535.92 161.55 54663.18 88888.00 2015-01-24 17:07:18.625 024 12535.83 161.53 54663.18 88888.00 2015-01-24 17:07:18.750 024 12535.83 161.55 54663.18 88888.00 2015-01-24 17:07:18.875 024 12535.88 161.57 54663.18 88888.00 2015-01-24 17:07:19.000 024 12535.90 161.55 54663.15 88888.00 2015-01-24 17:07:19.125 024 12535.92 161.53 54663.15 88888.00 2015-01-24 17:07:19.250 024 12535.90 161.53 54663.18 88888.00 2015-01-24 17:07:19.375 024 12535.92 161.53 54663.18 88888.00 2015-01-24 17:07:19.500 024 12535.88 161.50 54663.20 88888.00 2015-01-24 17:07:19.625 024 12535.85 161.47 54663.20 88888.00 2015-01-24 17:07:19.750 024 12535.83 161.50 54663.20 88888.00 2015-01-24 17:07:19.875 024 12535.83 161.50 54663.20 88888.00 2015-01-24 17:07:20.000 024 12535.85 161.50 54663.20 88888.00 2015-01-24 17:07:20.125 024 12535.88 161.47 54663.20 88888.00 2015-01-24 17:07:20.250 024 12535.83 161.45 54663.18 88888.00 2015-01-24 17:07:20.375 024 12535.83 161.43 54663.18 88888.00 2015-01-24 17:07:20.500 024 12535.80 161.43 54663.18 88888.00 2015-01-24 17:07:20.625 024 12535.83 161.43 54663.18 88888.00 2015-01-24 17:07:20.750 024 12535.80 161.43 54663.18 88888.00 2015-01-24 17:07:20.875 024 12535.75 161.40 54663.18 88888.00 2015-01-24 17:07:21.000 024 12535.73 161.40 54663.18 88888.00 2015-01-24 17:07:21.125 024 12535.70 161.40 54663.20 88888.00 2015-01-24 17:07:21.250 024 12535.67 161.38 54663.20 88888.00 2015-01-24 17:07:21.375 024 12535.73 161.38 54663.18 88888.00 2015-01-24 17:07:21.500 024 12535.73 161.35 54663.18 88888.00 2015-01-24 17:07:21.625 024 12535.73 161.38 54663.18 88888.00 2015-01-24 17:07:21.750 024 12535.75 161.35 54663.18 88888.00 2015-01-24 17:07:21.875 024 12535.70 161.35 54663.20 88888.00 2015-01-24 17:07:22.000 024 12535.75 161.30 54663.18 88888.00 2015-01-24 17:07:22.125 024 12535.75 161.35 54663.18 88888.00 2015-01-24 17:07:22.250 024 12535.67 161.30 54663.18 88888.00 2015-01-24 17:07:22.375 024 12535.67 161.30 54663.18 88888.00 2015-01-24 17:07:22.500 024 12535.62 161.30 54663.20 88888.00 2015-01-24 17:07:22.625 024 12535.75 161.28 54663.22 88888.00 2015-01-24 17:07:22.750 024 12535.73 161.25 54663.18 88888.00 2015-01-24 17:07:22.875 024 12535.65 161.28 54663.20 88888.00 2015-01-24 17:07:23.000 024 12535.65 161.28 54663.20 88888.00 2015-01-24 17:07:23.125 024 12535.67 161.25 54663.22 88888.00 2015-01-24 17:07:23.250 024 12535.60 161.20 54663.20 88888.00 2015-01-24 17:07:23.375 024 12535.60 161.20 54663.18 88888.00 2015-01-24 17:07:23.500 024 12535.55 161.20 54663.18 88888.00 2015-01-24 17:07:23.625 024 12535.50 161.20 54663.20 88888.00 2015-01-24 17:07:23.750 024 12535.52 161.20 54663.18 88888.00 2015-01-24 17:07:23.875 024 12535.52 161.18 54663.18 88888.00 2015-01-24 17:07:24.000 024 12535.58 161.18 54663.18 88888.00 2015-01-24 17:07:24.125 024 12535.62 161.18 54663.22 88888.00 2015-01-24 17:07:24.250 024 12535.67 161.12 54663.22 88888.00 2015-01-24 17:07:24.375 024 12535.62 161.07 54663.20 88888.00 2015-01-24 17:07:24.500 024 12535.60 161.10 54663.20 88888.00 2015-01-24 17:07:24.625 024 12535.55 161.05 54663.18 88888.00 2015-01-24 17:07:24.750 024 12535.55 161.05 54663.20 88888.00 2015-01-24 17:07:24.875 024 12535.52 161.07 54663.18 88888.00 2015-01-24 17:07:25.000 024 12535.52 161.07 54663.18 88888.00 2015-01-24 17:07:25.125 024 12535.48 161.03 54663.18 88888.00 2015-01-24 17:07:25.250 024 12535.40 161.00 54663.18 88888.00 2015-01-24 17:07:25.375 024 12535.48 161.00 54663.20 88888.00 2015-01-24 17:07:25.500 024 12535.50 160.97 54663.18 88888.00 2015-01-24 17:07:25.625 024 12535.42 160.97 54663.18 88888.00 2015-01-24 17:07:25.750 024 12535.45 160.95 54663.15 88888.00 2015-01-24 17:07:25.875 024 12535.40 160.93 54663.18 88888.00 2015-01-24 17:07:26.000 024 12535.40 160.90 54663.18 88888.00 2015-01-24 17:07:26.125 024 12535.45 160.88 54663.20 88888.00 2015-01-24 17:07:26.250 024 12535.45 160.85 54663.20 88888.00 2015-01-24 17:07:26.375 024 12535.48 160.88 54663.20 88888.00 2015-01-24 17:07:26.500 024 12535.48 160.85 54663.20 88888.00 2015-01-24 17:07:26.625 024 12535.42 160.85 54663.15 88888.00 2015-01-24 17:07:26.750 024 12535.40 160.85 54663.18 88888.00 2015-01-24 17:07:26.875 024 12535.40 160.82 54663.15 88888.00 2015-01-24 17:07:27.000 024 12535.45 160.80 54663.18 88888.00 2015-01-24 17:07:27.125 024 12535.45 160.80 54663.18 88888.00 2015-01-24 17:07:27.250 024 12535.42 160.75 54663.20 88888.00 2015-01-24 17:07:27.375 024 12535.40 160.75 54663.20 88888.00 2015-01-24 17:07:27.500 024 12535.30 160.75 54663.20 88888.00 2015-01-24 17:07:27.625 024 12535.27 160.72 54663.20 88888.00 2015-01-24 17:07:27.750 024 12535.23 160.70 54663.20 88888.00 2015-01-24 17:07:27.875 024 12535.20 160.68 54663.18 88888.00 2015-01-24 17:07:28.000 024 12535.15 160.65 54663.20 88888.00 2015-01-24 17:07:28.125 024 12535.15 160.65 54663.18 88888.00 2015-01-24 17:07:28.250 024 12535.10 160.65 54663.20 88888.00 2015-01-24 17:07:28.375 024 12535.10 160.62 54663.18 88888.00 2015-01-24 17:07:28.500 024 12535.12 160.57 54663.20 88888.00 2015-01-24 17:07:28.625 024 12535.15 160.62 54663.20 88888.00 2015-01-24 17:07:28.750 024 12535.10 160.60 54663.20 88888.00 2015-01-24 17:07:28.875 024 12535.12 160.55 54663.22 88888.00 2015-01-24 17:07:29.000 024 12535.12 160.53 54663.20 88888.00 2015-01-24 17:07:29.125 024 12535.17 160.55 54663.20 88888.00 2015-01-24 17:07:29.250 024 12535.15 160.55 54663.18 88888.00 2015-01-24 17:07:29.375 024 12535.10 160.55 54663.18 88888.00 2015-01-24 17:07:29.500 024 12535.10 160.53 54663.20 88888.00 2015-01-24 17:07:29.625 024 12535.00 160.50 54663.18 88888.00 2015-01-24 17:07:29.750 024 12534.98 160.45 54663.18 88888.00 2015-01-24 17:07:29.875 024 12534.95 160.43 54663.18 88888.00 2015-01-24 17:07:30.000 024 12534.98 160.45 54663.15 88888.00 2015-01-24 17:07:30.125 024 12535.02 160.43 54663.18 88888.00 2015-01-24 17:07:30.250 024 12534.95 160.35 54663.18 88888.00 2015-01-24 17:07:30.375 024 12534.90 160.38 54663.18 88888.00 2015-01-24 17:07:30.500 024 12534.85 160.38 54663.20 88888.00 2015-01-24 17:07:30.625 024 12534.85 160.32 54663.20 88888.00 2015-01-24 17:07:30.750 024 12534.83 160.32 54663.18 88888.00 2015-01-24 17:07:30.875 024 12534.77 160.30 54663.18 88888.00 2015-01-24 17:07:31.000 024 12534.80 160.30 54663.15 88888.00 2015-01-24 17:07:31.125 024 12534.92 160.28 54663.18 88888.00 2015-01-24 17:07:31.250 024 12534.95 160.25 54663.18 88888.00 2015-01-24 17:07:31.375 024 12534.92 160.25 54663.15 88888.00 2015-01-24 17:07:31.500 024 12534.85 160.25 54663.15 88888.00 2015-01-24 17:07:31.625 024 12534.85 160.25 54663.15 88888.00 2015-01-24 17:07:31.750 024 12534.77 160.25 54663.15 88888.00 2015-01-24 17:07:31.875 024 12534.80 160.20 54663.18 88888.00 2015-01-24 17:07:32.000 024 12534.85 160.18 54663.15 88888.00 2015-01-24 17:07:32.125 024 12534.85 160.20 54663.18 88888.00 2015-01-24 17:07:32.250 024 12534.77 160.18 54663.18 88888.00 2015-01-24 17:07:32.375 024 12534.77 160.15 54663.18 88888.00 2015-01-24 17:07:32.500 024 12534.73 160.15 54663.15 88888.00 2015-01-24 17:07:32.625 024 12534.67 160.12 54663.18 88888.00 2015-01-24 17:07:32.750 024 12534.67 160.12 54663.15 88888.00 2015-01-24 17:07:32.875 024 12534.65 160.12 54663.15 88888.00 2015-01-24 17:07:33.000 024 12534.67 160.12 54663.15 88888.00 2015-01-24 17:07:33.125 024 12534.67 160.10 54663.15 88888.00 2015-01-24 17:07:33.250 024 12534.62 160.07 54663.18 88888.00 2015-01-24 17:07:33.375 024 12534.55 160.05 54663.12 88888.00 2015-01-24 17:07:33.500 024 12534.52 160.05 54663.12 88888.00 2015-01-24 17:07:33.625 024 12534.55 160.07 54663.12 88888.00 2015-01-24 17:07:33.750 024 12534.55 160.07 54663.15 88888.00 2015-01-24 17:07:33.875 024 12534.55 160.05 54663.15 88888.00 2015-01-24 17:07:34.000 024 12534.60 160.05 54663.12 88888.00 2015-01-24 17:07:34.125 024 12534.65 160.05 54663.12 88888.00 2015-01-24 17:07:34.250 024 12534.60 160.03 54663.15 88888.00 2015-01-24 17:07:34.375 024 12534.55 160.03 54663.15 88888.00 2015-01-24 17:07:34.500 024 12534.50 160.00 54663.15 88888.00 2015-01-24 17:07:34.625 024 12534.48 160.00 54663.12 88888.00 2015-01-24 17:07:34.750 024 12534.45 159.97 54663.12 88888.00 2015-01-24 17:07:34.875 024 12534.40 159.97 54663.12 88888.00 2015-01-24 17:07:35.000 024 12534.38 159.97 54663.10 88888.00 2015-01-24 17:07:35.125 024 12534.35 159.95 54663.10 88888.00 2015-01-24 17:07:35.250 024 12534.35 159.93 54663.10 88888.00 2015-01-24 17:07:35.375 024 12534.40 159.93 54663.07 88888.00 2015-01-24 17:07:35.500 024 12534.35 159.95 54663.10 88888.00 2015-01-24 17:07:35.625 024 12534.30 159.93 54663.10 88888.00 2015-01-24 17:07:35.750 024 12534.27 159.90 54663.10 88888.00 2015-01-24 17:07:35.875 024 12534.33 159.90 54663.10 88888.00 2015-01-24 17:07:36.000 024 12534.33 159.88 54663.07 88888.00 2015-01-24 17:07:36.125 024 12534.33 159.85 54663.07 88888.00 2015-01-24 17:07:36.250 024 12534.25 159.85 54663.10 88888.00 2015-01-24 17:07:36.375 024 12534.20 159.88 54663.10 88888.00 2015-01-24 17:07:36.500 024 12534.23 159.85 54663.10 88888.00 2015-01-24 17:07:36.625 024 12534.30 159.82 54663.10 88888.00 2015-01-24 17:07:36.750 024 12534.27 159.85 54663.07 88888.00 2015-01-24 17:07:36.875 024 12534.20 159.85 54663.07 88888.00 2015-01-24 17:07:37.000 024 12534.12 159.82 54663.07 88888.00 2015-01-24 17:07:37.125 024 12534.15 159.82 54663.07 88888.00 2015-01-24 17:07:37.250 024 12534.12 159.78 54663.05 88888.00 2015-01-24 17:07:37.375 024 12534.10 159.78 54663.07 88888.00 2015-01-24 17:07:37.500 024 12534.12 159.80 54663.07 88888.00 2015-01-24 17:07:37.625 024 12534.10 159.80 54663.07 88888.00 2015-01-24 17:07:37.750 024 12534.05 159.78 54663.07 88888.00 2015-01-24 17:07:37.875 024 12534.00 159.78 54663.05 88888.00 2015-01-24 17:07:38.000 024 12534.02 159.78 54663.05 88888.00 2015-01-24 17:07:38.125 024 12534.02 159.80 54663.07 88888.00 2015-01-24 17:07:38.250 024 12533.90 159.75 54663.05 88888.00 2015-01-24 17:07:38.375 024 12533.88 159.78 54663.05 88888.00 2015-01-24 17:07:38.500 024 12533.90 159.78 54663.03 88888.00 2015-01-24 17:07:38.625 024 12533.95 159.78 54663.05 88888.00 2015-01-24 17:07:38.750 024 12533.98 159.80 54663.05 88888.00 2015-01-24 17:07:38.875 024 12533.98 159.82 54663.05 88888.00 2015-01-24 17:07:39.000 024 12533.95 159.78 54663.03 88888.00 2015-01-24 17:07:39.125 024 12533.90 159.75 54663.05 88888.00 2015-01-24 17:07:39.250 024 12533.85 159.75 54663.05 88888.00 2015-01-24 17:07:39.375 024 12533.92 159.78 54663.05 88888.00 2015-01-24 17:07:39.500 024 12533.90 159.80 54663.07 88888.00 2015-01-24 17:07:39.625 024 12533.80 159.80 54663.05 88888.00 2015-01-24 17:07:39.750 024 12533.70 159.80 54663.03 88888.00 2015-01-24 17:07:39.875 024 12533.73 159.80 54663.05 88888.00 2015-01-24 17:07:40.000 024 12533.73 159.80 54663.05 88888.00 2015-01-24 17:07:40.125 024 12533.73 159.80 54663.07 88888.00 2015-01-24 17:07:40.250 024 12533.70 159.75 54663.03 88888.00 2015-01-24 17:07:40.375 024 12533.67 159.82 54663.00 88888.00 2015-01-24 17:07:40.500 024 12533.62 159.82 54663.05 88888.00 2015-01-24 17:07:40.625 024 12533.60 159.82 54663.00 88888.00 2015-01-24 17:07:40.750 024 12533.62 159.82 54663.00 88888.00 2015-01-24 17:07:40.875 024 12533.58 159.85 54663.03 88888.00 2015-01-24 17:07:41.000 024 12533.55 159.85 54663.00 88888.00 2015-01-24 17:07:41.125 024 12533.52 159.88 54663.00 88888.00 2015-01-24 17:07:41.250 024 12533.52 159.85 54663.00 88888.00 2015-01-24 17:07:41.375 024 12533.52 159.85 54662.97 88888.00 2015-01-24 17:07:41.500 024 12533.52 159.88 54663.00 88888.00 2015-01-24 17:07:41.625 024 12533.52 159.93 54663.00 88888.00 2015-01-24 17:07:41.750 024 12533.50 159.95 54663.00 88888.00 2015-01-24 17:07:41.875 024 12533.42 159.95 54663.00 88888.00 2015-01-24 17:07:42.000 024 12533.40 159.93 54663.00 88888.00 2015-01-24 17:07:42.125 024 12533.38 159.95 54663.03 88888.00 2015-01-24 17:07:42.250 024 12533.33 159.97 54663.03 88888.00 2015-01-24 17:07:42.375 024 12533.33 159.97 54663.03 88888.00 2015-01-24 17:07:42.500 024 12533.25 159.95 54663.03 88888.00 2015-01-24 17:07:42.625 024 12533.15 159.97 54663.00 88888.00 2015-01-24 17:07:42.750 024 12533.15 160.00 54663.00 88888.00 2015-01-24 17:07:42.875 024 12533.12 160.00 54663.00 88888.00 2015-01-24 17:07:43.000 024 12533.12 160.00 54662.97 88888.00 2015-01-24 17:07:43.125 024 12533.12 159.97 54663.00 88888.00 2015-01-24 17:07:43.250 024 12533.15 160.03 54662.97 88888.00 2015-01-24 17:07:43.375 024 12533.15 160.03 54662.97 88888.00 2015-01-24 17:07:43.500 024 12533.12 160.03 54662.95 88888.00 2015-01-24 17:07:43.625 024 12533.12 160.05 54662.97 88888.00 2015-01-24 17:07:43.750 024 12533.12 160.05 54663.00 88888.00 2015-01-24 17:07:43.875 024 12533.10 160.07 54663.03 88888.00 2015-01-24 17:07:44.000 024 12533.05 160.07 54662.97 88888.00 2015-01-24 17:07:44.125 024 12533.05 160.10 54663.00 88888.00 2015-01-24 17:07:44.250 024 12533.05 160.07 54662.97 88888.00 2015-01-24 17:07:44.375 024 12533.10 160.07 54662.97 88888.00 2015-01-24 17:07:44.500 024 12533.12 160.10 54663.00 88888.00 2015-01-24 17:07:44.625 024 12533.10 160.10 54662.95 88888.00 2015-01-24 17:07:44.750 024 12533.05 160.10 54662.93 88888.00 2015-01-24 17:07:44.875 024 12533.02 160.10 54662.95 88888.00 2015-01-24 17:07:45.000 024 12532.92 160.12 54662.95 88888.00 2015-01-24 17:07:45.125 024 12532.90 160.12 54662.97 88888.00 2015-01-24 17:07:45.250 024 12532.88 160.12 54662.93 88888.00 2015-01-24 17:07:45.375 024 12532.88 160.12 54662.93 88888.00 2015-01-24 17:07:45.500 024 12532.85 160.18 54662.90 88888.00 2015-01-24 17:07:45.625 024 12532.83 160.18 54662.93 88888.00 2015-01-24 17:07:45.750 024 12532.85 160.20 54662.95 88888.00 2015-01-24 17:07:45.875 024 12532.85 160.20 54662.97 88888.00 2015-01-24 17:07:46.000 024 12532.77 160.22 54662.95 88888.00 2015-01-24 17:07:46.125 024 12532.77 160.22 54662.97 88888.00 2015-01-24 17:07:46.250 024 12532.77 160.22 54662.93 88888.00 2015-01-24 17:07:46.375 024 12532.70 160.25 54662.95 88888.00 2015-01-24 17:07:46.500 024 12532.70 160.25 54662.95 88888.00 2015-01-24 17:07:46.625 024 12532.75 160.25 54662.93 88888.00 2015-01-24 17:07:46.750 024 12532.75 160.25 54662.90 88888.00 2015-01-24 17:07:46.875 024 12532.73 160.28 54662.90 88888.00 2015-01-24 17:07:47.000 024 12532.67 160.25 54662.90 88888.00 2015-01-24 17:07:47.125 024 12532.70 160.30 54662.93 88888.00 2015-01-24 17:07:47.250 024 12532.73 160.28 54662.93 88888.00 2015-01-24 17:07:47.375 024 12532.75 160.30 54662.93 88888.00 2015-01-24 17:07:47.500 024 12532.65 160.35 54662.93 88888.00 2015-01-24 17:07:47.625 024 12532.58 160.35 54662.90 88888.00 2015-01-24 17:07:47.750 024 12532.55 160.38 54662.90 88888.00 2015-01-24 17:07:47.875 024 12532.55 160.40 54662.90 88888.00 2015-01-24 17:07:48.000 024 12532.50 160.43 54662.93 88888.00 2015-01-24 17:07:48.125 024 12532.45 160.43 54662.93 88888.00 2015-01-24 17:07:48.250 024 12532.42 160.40 54662.90 88888.00 2015-01-24 17:07:48.375 024 12532.48 160.45 54662.90 88888.00 2015-01-24 17:07:48.500 024 12532.40 160.43 54662.90 88888.00 2015-01-24 17:07:48.625 024 12532.38 160.47 54662.88 88888.00 2015-01-24 17:07:48.750 024 12532.35 160.50 54662.90 88888.00 2015-01-24 17:07:48.875 024 12532.30 160.47 54662.88 88888.00 2015-01-24 17:07:49.000 024 12532.23 160.50 54662.88 88888.00 2015-01-24 17:07:49.125 024 12532.25 160.50 54662.90 88888.00 2015-01-24 17:07:49.250 024 12532.25 160.53 54662.88 88888.00 2015-01-24 17:07:49.375 024 12532.27 160.55 54662.85 88888.00 2015-01-24 17:07:49.500 024 12532.20 160.57 54662.85 88888.00 2015-01-24 17:07:49.625 024 12532.17 160.57 54662.85 88888.00 2015-01-24 17:07:49.750 024 12532.17 160.57 54662.88 88888.00 2015-01-24 17:07:49.875 024 12532.23 160.62 54662.85 88888.00 2015-01-24 17:07:50.000 024 12532.20 160.65 54662.85 88888.00 2015-01-24 17:07:50.125 024 12532.23 160.68 54662.85 88888.00 2015-01-24 17:07:50.250 024 12532.17 160.68 54662.85 88888.00 2015-01-24 17:07:50.375 024 12532.17 160.65 54662.82 88888.00 2015-01-24 17:07:50.500 024 12532.23 160.68 54662.82 88888.00 2015-01-24 17:07:50.625 024 12532.25 160.70 54662.82 88888.00 2015-01-24 17:07:50.750 024 12532.17 160.75 54662.85 88888.00 2015-01-24 17:07:50.875 024 12532.10 160.75 54662.82 88888.00 2015-01-24 17:07:51.000 024 12532.08 160.75 54662.80 88888.00 2015-01-24 17:07:51.125 024 12532.08 160.80 54662.82 88888.00 2015-01-24 17:07:51.250 024 12532.10 160.82 54662.80 88888.00 2015-01-24 17:07:51.375 024 12532.08 160.85 54662.82 88888.00 2015-01-24 17:07:51.500 024 12532.02 160.82 54662.82 88888.00 2015-01-24 17:07:51.625 024 12532.02 160.88 54662.82 88888.00 2015-01-24 17:07:51.750 024 12532.00 160.88 54662.80 88888.00 2015-01-24 17:07:51.875 024 12531.95 160.88 54662.82 88888.00 2015-01-24 17:07:52.000 024 12531.98 160.88 54662.80 88888.00 2015-01-24 17:07:52.125 024 12531.92 160.88 54662.78 88888.00 2015-01-24 17:07:52.250 024 12531.85 160.90 54662.78 88888.00 2015-01-24 17:07:52.375 024 12531.92 160.90 54662.78 88888.00 2015-01-24 17:07:52.500 024 12531.95 160.95 54662.80 88888.00 2015-01-24 17:07:52.625 024 12531.88 161.00 54662.80 88888.00 2015-01-24 17:07:52.750 024 12531.85 160.97 54662.80 88888.00 2015-01-24 17:07:52.875 024 12531.83 160.97 54662.78 88888.00 2015-01-24 17:07:53.000 024 12531.80 161.00 54662.75 88888.00 2015-01-24 17:07:53.125 024 12531.73 161.00 54662.75 88888.00 2015-01-24 17:07:53.250 024 12531.65 161.05 54662.78 88888.00 2015-01-24 17:07:53.375 024 12531.65 161.03 54662.75 88888.00 2015-01-24 17:07:53.500 024 12531.65 161.07 54662.75 88888.00 2015-01-24 17:07:53.625 024 12531.67 161.10 54662.75 88888.00 2015-01-24 17:07:53.750 024 12531.65 161.10 54662.75 88888.00 2015-01-24 17:07:53.875 024 12531.60 161.07 54662.72 88888.00 2015-01-24 17:07:54.000 024 12531.58 161.07 54662.72 88888.00 2015-01-24 17:07:54.125 024 12531.58 161.12 54662.75 88888.00 2015-01-24 17:07:54.250 024 12531.60 161.15 54662.75 88888.00 2015-01-24 17:07:54.375 024 12531.58 161.18 54662.72 88888.00 2015-01-24 17:07:54.500 024 12531.50 161.18 54662.72 88888.00 2015-01-24 17:07:54.625 024 12531.50 161.18 54662.75 88888.00 2015-01-24 17:07:54.750 024 12531.52 161.18 54662.72 88888.00 2015-01-24 17:07:54.875 024 12531.55 161.20 54662.72 88888.00 2015-01-24 17:07:55.000 024 12531.55 161.22 54662.70 88888.00 2015-01-24 17:07:55.125 024 12531.48 161.25 54662.72 88888.00 2015-01-24 17:07:55.250 024 12531.42 161.25 54662.72 88888.00 2015-01-24 17:07:55.375 024 12531.42 161.28 54662.70 88888.00 2015-01-24 17:07:55.500 024 12531.42 161.25 54662.70 88888.00 2015-01-24 17:07:55.625 024 12531.35 161.25 54662.68 88888.00 2015-01-24 17:07:55.750 024 12531.30 161.30 54662.68 88888.00 2015-01-24 17:07:55.875 024 12531.35 161.32 54662.70 88888.00 2015-01-24 17:07:56.000 024 12531.40 161.30 54662.68 88888.00 2015-01-24 17:07:56.125 024 12531.40 161.32 54662.68 88888.00 2015-01-24 17:07:56.250 024 12531.33 161.35 54662.68 88888.00 2015-01-24 17:07:56.375 024 12531.33 161.35 54662.65 88888.00 2015-01-24 17:07:56.500 024 12531.33 161.35 54662.70 88888.00 2015-01-24 17:07:56.625 024 12531.27 161.32 54662.68 88888.00 2015-01-24 17:07:56.750 024 12531.20 161.35 54662.65 88888.00 2015-01-24 17:07:56.875 024 12531.17 161.35 54662.65 88888.00 2015-01-24 17:07:57.000 024 12531.17 161.35 54662.65 88888.00 2015-01-24 17:07:57.125 024 12531.20 161.35 54662.65 88888.00 2015-01-24 17:07:57.250 024 12531.23 161.38 54662.65 88888.00 2015-01-24 17:07:57.375 024 12531.27 161.38 54662.65 88888.00 2015-01-24 17:07:57.500 024 12531.27 161.40 54662.62 88888.00 2015-01-24 17:07:57.625 024 12531.23 161.43 54662.65 88888.00 2015-01-24 17:07:57.750 024 12531.17 161.43 54662.62 88888.00 2015-01-24 17:07:57.875 024 12531.12 161.45 54662.62 88888.00 2015-01-24 17:07:58.000 024 12531.17 161.45 54662.60 88888.00 2015-01-24 17:07:58.125 024 12531.20 161.45 54662.60 88888.00 2015-01-24 17:07:58.250 024 12531.10 161.47 54662.57 88888.00 2015-01-24 17:07:58.375 024 12531.17 161.55 54662.60 88888.00 2015-01-24 17:07:58.500 024 12531.23 161.55 54662.60 88888.00 2015-01-24 17:07:58.625 024 12531.17 161.55 54662.60 88888.00 2015-01-24 17:07:58.750 024 12531.15 161.53 54662.60 88888.00 2015-01-24 17:07:58.875 024 12531.12 161.55 54662.60 88888.00 2015-01-24 17:07:59.000 024 12531.12 161.57 54662.60 88888.00 2015-01-24 17:07:59.125 024 12531.12 161.60 54662.62 88888.00 2015-01-24 17:07:59.250 024 12531.08 161.60 54662.60 88888.00 2015-01-24 17:07:59.375 024 12531.00 161.60 54662.60 88888.00 2015-01-24 17:07:59.500 024 12530.95 161.62 54662.57 88888.00 2015-01-24 17:07:59.625 024 12531.00 161.62 54662.60 88888.00 2015-01-24 17:07:59.750 024 12531.02 161.65 54662.60 88888.00 2015-01-24 17:07:59.875 024 12531.00 161.65 54662.57 88888.00 2015-01-24 17:08:00.000 024 12530.95 161.68 54662.55 88888.00 2015-01-24 17:08:00.125 024 12531.00 161.68 54662.57 88888.00 2015-01-24 17:08:00.250 024 12530.98 161.68 54662.55 88888.00 2015-01-24 17:08:00.375 024 12531.00 161.70 54662.53 88888.00 2015-01-24 17:08:00.500 024 12531.00 161.70 54662.53 88888.00 2015-01-24 17:08:00.625 024 12531.00 161.72 54662.53 88888.00 2015-01-24 17:08:00.750 024 12531.00 161.72 54662.55 88888.00 2015-01-24 17:08:00.875 024 12531.00 161.75 54662.53 88888.00 2015-01-24 17:08:01.000 024 12530.95 161.78 54662.55 88888.00 2015-01-24 17:08:01.125 024 12530.88 161.80 54662.55 88888.00 2015-01-24 17:08:01.250 024 12530.85 161.80 54662.55 88888.00 2015-01-24 17:08:01.375 024 12530.92 161.82 54662.53 88888.00 2015-01-24 17:08:01.500 024 12530.92 161.80 54662.53 88888.00 2015-01-24 17:08:01.625 024 12530.92 161.82 54662.53 88888.00 2015-01-24 17:08:01.750 024 12530.88 161.82 54662.50 88888.00 2015-01-24 17:08:01.875 024 12530.88 161.88 54662.53 88888.00 2015-01-24 17:08:02.000 024 12530.90 161.88 54662.50 88888.00 2015-01-24 17:08:02.125 024 12530.85 161.93 54662.50 88888.00 2015-01-24 17:08:02.250 024 12530.80 161.95 54662.50 88888.00 2015-01-24 17:08:02.375 024 12530.90 161.95 54662.50 88888.00 2015-01-24 17:08:02.500 024 12531.00 161.95 54662.47 88888.00 2015-01-24 17:08:02.625 024 12531.00 161.95 54662.47 88888.00 2015-01-24 17:08:02.750 024 12530.98 161.97 54662.50 88888.00 2015-01-24 17:08:02.875 024 12530.92 162.00 54662.53 88888.00 2015-01-24 17:08:03.000 024 12530.83 162.00 54662.53 88888.00 2015-01-24 17:08:03.125 024 12530.90 162.03 54662.50 88888.00 2015-01-24 17:08:03.250 024 12530.88 162.05 54662.53 88888.00 2015-01-24 17:08:03.375 024 12530.88 162.07 54662.53 88888.00 2015-01-24 17:08:03.500 024 12530.88 162.12 54662.47 88888.00 2015-01-24 17:08:03.625 024 12530.88 162.15 54662.47 88888.00 2015-01-24 17:08:03.750 024 12530.98 162.15 54662.47 88888.00 2015-01-24 17:08:03.875 024 12531.02 162.15 54662.47 88888.00 2015-01-24 17:08:04.000 024 12531.02 162.15 54662.45 88888.00 2015-01-24 17:08:04.125 024 12531.05 162.15 54662.47 88888.00 2015-01-24 17:08:04.250 024 12531.02 162.18 54662.45 88888.00 2015-01-24 17:08:04.375 024 12530.98 162.22 54662.45 88888.00 2015-01-24 17:08:04.500 024 12530.95 162.22 54662.43 88888.00 2015-01-24 17:08:04.625 024 12531.00 162.22 54662.43 88888.00 2015-01-24 17:08:04.750 024 12531.00 162.22 54662.43 88888.00 2015-01-24 17:08:04.875 024 12531.00 162.25 54662.40 88888.00 2015-01-24 17:08:05.000 024 12531.05 162.25 54662.43 88888.00 2015-01-24 17:08:05.125 024 12531.05 162.28 54662.43 88888.00 2015-01-24 17:08:05.250 024 12531.02 162.28 54662.43 88888.00 2015-01-24 17:08:05.375 024 12531.05 162.32 54662.45 88888.00 2015-01-24 17:08:05.500 024 12531.05 162.28 54662.43 88888.00 2015-01-24 17:08:05.625 024 12531.10 162.30 54662.43 88888.00 2015-01-24 17:08:05.750 024 12531.10 162.32 54662.45 88888.00 2015-01-24 17:08:05.875 024 12531.12 162.32 54662.45 88888.00 2015-01-24 17:08:06.000 024 12531.12 162.38 54662.43 88888.00 2015-01-24 17:08:06.125 024 12531.05 162.38 54662.43 88888.00 2015-01-24 17:08:06.250 024 12531.02 162.40 54662.43 88888.00 2015-01-24 17:08:06.375 024 12531.05 162.40 54662.40 88888.00 2015-01-24 17:08:06.500 024 12531.12 162.45 54662.40 88888.00 2015-01-24 17:08:06.625 024 12531.17 162.45 54662.43 88888.00 2015-01-24 17:08:06.750 024 12531.17 162.50 54662.43 88888.00 2015-01-24 17:08:06.875 024 12531.12 162.50 54662.43 88888.00 2015-01-24 17:08:07.000 024 12531.17 162.43 54662.38 88888.00 2015-01-24 17:08:07.125 024 12531.17 162.47 54662.38 88888.00 2015-01-24 17:08:07.250 024 12531.20 162.50 54662.40 88888.00 2015-01-24 17:08:07.375 024 12531.23 162.53 54662.40 88888.00 2015-01-24 17:08:07.500 024 12531.25 162.55 54662.40 88888.00 2015-01-24 17:08:07.625 024 12531.23 162.55 54662.38 88888.00 2015-01-24 17:08:07.750 024 12531.23 162.57 54662.40 88888.00 2015-01-24 17:08:07.875 024 12531.20 162.60 54662.40 88888.00 2015-01-24 17:08:08.000 024 12531.25 162.65 54662.38 88888.00 2015-01-24 17:08:08.125 024 12531.23 162.65 54662.38 88888.00 2015-01-24 17:08:08.250 024 12531.23 162.62 54662.40 88888.00 2015-01-24 17:08:08.375 024 12531.33 162.65 54662.43 88888.00 2015-01-24 17:08:08.500 024 12531.33 162.70 54662.40 88888.00 2015-01-24 17:08:08.625 024 12531.27 162.70 54662.38 88888.00 2015-01-24 17:08:08.750 024 12531.23 162.72 54662.40 88888.00 2015-01-24 17:08:08.875 024 12531.25 162.78 54662.38 88888.00 2015-01-24 17:08:09.000 024 12531.30 162.80 54662.35 88888.00 2015-01-24 17:08:09.125 024 12531.35 162.80 54662.40 88888.00 2015-01-24 17:08:09.250 024 12531.42 162.82 54662.38 88888.00 2015-01-24 17:08:09.375 024 12531.42 162.85 54662.35 88888.00 2015-01-24 17:08:09.500 024 12531.40 162.85 54662.38 88888.00 2015-01-24 17:08:09.625 024 12531.40 162.85 54662.38 88888.00 2015-01-24 17:08:09.750 024 12531.40 162.85 54662.38 88888.00 2015-01-24 17:08:09.875 024 12531.42 162.90 54662.35 88888.00 2015-01-24 17:08:10.000 024 12531.42 162.93 54662.32 88888.00 2015-01-24 17:08:10.125 024 12531.35 162.93 54662.35 88888.00 2015-01-24 17:08:10.250 024 12531.33 162.90 54662.35 88888.00 2015-01-24 17:08:10.375 024 12531.38 162.95 54662.38 88888.00 2015-01-24 17:08:10.500 024 12531.40 163.00 54662.38 88888.00 2015-01-24 17:08:10.625 024 12531.48 163.00 54662.38 88888.00 2015-01-24 17:08:10.750 024 12531.58 163.00 54662.35 88888.00 2015-01-24 17:08:10.875 024 12531.60 163.00 54662.32 88888.00 2015-01-24 17:08:11.000 024 12531.60 163.00 54662.32 88888.00 2015-01-24 17:08:11.125 024 12531.55 163.05 54662.35 88888.00 2015-01-24 17:08:11.250 024 12531.58 163.07 54662.35 88888.00 2015-01-24 17:08:11.375 024 12531.62 163.10 54662.35 88888.00 2015-01-24 17:08:11.500 024 12531.58 163.12 54662.32 88888.00 2015-01-24 17:08:11.625 024 12531.65 163.12 54662.35 88888.00 2015-01-24 17:08:11.750 024 12531.73 163.18 54662.38 88888.00 2015-01-24 17:08:11.875 024 12531.77 163.15 54662.35 88888.00 2015-01-24 17:08:12.000 024 12531.75 163.15 54662.35 88888.00 2015-01-24 17:08:12.125 024 12531.75 163.18 54662.35 88888.00 2015-01-24 17:08:12.250 024 12531.75 163.20 54662.38 88888.00 2015-01-24 17:08:12.375 024 12531.77 163.20 54662.38 88888.00 2015-01-24 17:08:12.500 024 12531.77 163.22 54662.35 88888.00 2015-01-24 17:08:12.625 024 12531.88 163.25 54662.32 88888.00 2015-01-24 17:08:12.750 024 12531.90 163.25 54662.35 88888.00 2015-01-24 17:08:12.875 024 12531.85 163.25 54662.35 88888.00 2015-01-24 17:08:13.000 024 12531.90 163.28 54662.30 88888.00 2015-01-24 17:08:13.125 024 12531.92 163.30 54662.30 88888.00 2015-01-24 17:08:13.250 024 12531.88 163.30 54662.32 88888.00 2015-01-24 17:08:13.375 024 12531.90 163.35 54662.32 88888.00 2015-01-24 17:08:13.500 024 12531.88 163.35 54662.30 88888.00 2015-01-24 17:08:13.625 024 12531.85 163.38 54662.32 88888.00 2015-01-24 17:08:13.750 024 12531.92 163.43 54662.30 88888.00 2015-01-24 17:08:13.875 024 12531.90 163.45 54662.30 88888.00 2015-01-24 17:08:14.000 024 12531.80 163.40 54662.32 88888.00 2015-01-24 17:08:14.125 024 12531.85 163.43 54662.35 88888.00 2015-01-24 17:08:14.250 024 12531.92 163.43 54662.35 88888.00 2015-01-24 17:08:14.375 024 12531.98 163.47 54662.35 88888.00 2015-01-24 17:08:14.500 024 12531.98 163.47 54662.32 88888.00 2015-01-24 17:08:14.625 024 12531.98 163.47 54662.32 88888.00 2015-01-24 17:08:14.750 024 12531.95 163.50 54662.32 88888.00 2015-01-24 17:08:14.875 024 12531.95 163.53 54662.32 88888.00 2015-01-24 17:08:15.000 024 12532.05 163.53 54662.30 88888.00 2015-01-24 17:08:15.125 024 12532.15 163.55 54662.32 88888.00 2015-01-24 17:08:15.250 024 12532.05 163.55 54662.35 88888.00 2015-01-24 17:08:15.375 024 12532.00 163.57 54662.30 88888.00 2015-01-24 17:08:15.500 024 12532.02 163.57 54662.30 88888.00 2015-01-24 17:08:15.625 024 12532.08 163.57 54662.28 88888.00 2015-01-24 17:08:15.750 024 12532.08 163.62 54662.30 88888.00 2015-01-24 17:08:15.875 024 12532.10 163.65 54662.32 88888.00 2015-01-24 17:08:16.000 024 12532.10 163.68 54662.32 88888.00 2015-01-24 17:08:16.125 024 12532.08 163.68 54662.32 88888.00 2015-01-24 17:08:16.250 024 12532.10 163.60 54662.30 88888.00 2015-01-24 17:08:16.375 024 12532.10 163.65 54662.30 88888.00 2015-01-24 17:08:16.500 024 12532.10 163.70 54662.30 88888.00 2015-01-24 17:08:16.625 024 12532.10 163.70 54662.30 88888.00 2015-01-24 17:08:16.750 024 12532.15 163.70 54662.32 88888.00 2015-01-24 17:08:16.875 024 12532.17 163.72 54662.35 88888.00 2015-01-24 17:08:17.000 024 12532.23 163.75 54662.32 88888.00 2015-01-24 17:08:17.125 024 12532.25 163.75 54662.32 88888.00 2015-01-24 17:08:17.250 024 12532.25 163.75 54662.30 88888.00 2015-01-24 17:08:17.375 024 12532.30 163.78 54662.32 88888.00 2015-01-24 17:08:17.500 024 12532.40 163.75 54662.35 88888.00 2015-01-24 17:08:17.625 024 12532.42 163.78 54662.35 88888.00 2015-01-24 17:08:17.750 024 12532.40 163.78 54662.35 88888.00 2015-01-24 17:08:17.875 024 12532.38 163.80 54662.35 88888.00 2015-01-24 17:08:18.000 024 12532.35 163.82 54662.35 88888.00 2015-01-24 17:08:18.125 024 12532.33 163.82 54662.35 88888.00 2015-01-24 17:08:18.250 024 12532.30 163.80 54662.32 88888.00 2015-01-24 17:08:18.375 024 12532.35 163.85 54662.32 88888.00 2015-01-24 17:08:18.500 024 12532.33 163.82 54662.32 88888.00 2015-01-24 17:08:18.625 024 12532.40 163.82 54662.35 88888.00 2015-01-24 17:08:18.750 024 12532.42 163.82 54662.40 88888.00 2015-01-24 17:08:18.875 024 12532.38 163.85 54662.35 88888.00 2015-01-24 17:08:19.000 024 12532.42 163.85 54662.35 88888.00 2015-01-24 17:08:19.125 024 12532.45 163.88 54662.38 88888.00 2015-01-24 17:08:19.250 024 12532.48 163.85 54662.35 88888.00 2015-01-24 17:08:19.375 024 12532.48 163.90 54662.35 88888.00 2015-01-24 17:08:19.500 024 12532.50 163.90 54662.35 88888.00 2015-01-24 17:08:19.625 024 12532.60 163.88 54662.35 88888.00 2015-01-24 17:08:19.750 024 12532.60 163.88 54662.35 88888.00 2015-01-24 17:08:19.875 024 12532.58 163.90 54662.35 88888.00 2015-01-24 17:08:20.000 024 12532.50 163.90 54662.32 88888.00 2015-01-24 17:08:20.125 024 12532.50 163.90 54662.38 88888.00 2015-01-24 17:08:20.250 024 12532.55 163.88 54662.38 88888.00 2015-01-24 17:08:20.375 024 12532.58 163.88 54662.35 88888.00 2015-01-24 17:08:20.500 024 12532.50 163.88 54662.35 88888.00 2015-01-24 17:08:20.625 024 12532.52 163.88 54662.35 88888.00 2015-01-24 17:08:20.750 024 12532.62 163.90 54662.38 88888.00 2015-01-24 17:08:20.875 024 12532.67 163.95 54662.38 88888.00 2015-01-24 17:08:21.000 024 12532.62 163.93 54662.35 88888.00 2015-01-24 17:08:21.125 024 12532.65 163.90 54662.35 88888.00 2015-01-24 17:08:21.250 024 12532.60 163.88 54662.32 88888.00 2015-01-24 17:08:21.375 024 12532.62 163.90 54662.35 88888.00 2015-01-24 17:08:21.500 024 12532.58 163.93 54662.35 88888.00 2015-01-24 17:08:21.625 024 12532.60 163.93 54662.35 88888.00 2015-01-24 17:08:21.750 024 12532.62 163.95 54662.35 88888.00 2015-01-24 17:08:21.875 024 12532.62 163.95 54662.38 88888.00 2015-01-24 17:08:22.000 024 12532.67 163.90 54662.35 88888.00 2015-01-24 17:08:22.125 024 12532.77 163.93 54662.38 88888.00 2015-01-24 17:08:22.250 024 12532.77 163.93 54662.38 88888.00 2015-01-24 17:08:22.375 024 12532.75 163.95 54662.38 88888.00 2015-01-24 17:08:22.500 024 12532.70 163.90 54662.40 88888.00 2015-01-24 17:08:22.625 024 12532.75 163.90 54662.40 88888.00 2015-01-24 17:08:22.750 024 12532.80 163.90 54662.38 88888.00 2015-01-24 17:08:22.875 024 12532.80 163.93 54662.38 88888.00 2015-01-24 17:08:23.000 024 12532.80 163.90 54662.35 88888.00 2015-01-24 17:08:23.125 024 12532.75 163.90 54662.38 88888.00 2015-01-24 17:08:23.250 024 12532.65 163.93 54662.38 88888.00 2015-01-24 17:08:23.375 024 12532.65 163.93 54662.40 88888.00 2015-01-24 17:08:23.500 024 12532.70 163.93 54662.40 88888.00 2015-01-24 17:08:23.625 024 12532.75 163.90 54662.40 88888.00 2015-01-24 17:08:23.750 024 12532.73 163.90 54662.40 88888.00 2015-01-24 17:08:23.875 024 12532.70 163.90 54662.40 88888.00 2015-01-24 17:08:24.000 024 12532.67 163.90 54662.40 88888.00 2015-01-24 17:08:24.125 024 12532.65 163.90 54662.43 88888.00 2015-01-24 17:08:24.250 024 12532.65 163.90 54662.43 88888.00 2015-01-24 17:08:24.375 024 12532.73 163.93 54662.45 88888.00 2015-01-24 17:08:24.500 024 12532.70 163.93 54662.45 88888.00 2015-01-24 17:08:24.625 024 12532.65 163.90 54662.43 88888.00 2015-01-24 17:08:24.750 024 12532.65 163.88 54662.43 88888.00 2015-01-24 17:08:24.875 024 12532.73 163.88 54662.45 88888.00 2015-01-24 17:08:25.000 024 12532.73 163.90 54662.45 88888.00 2015-01-24 17:08:25.125 024 12532.67 163.93 54662.47 88888.00 2015-01-24 17:08:25.250 024 12532.62 163.90 54662.47 88888.00 2015-01-24 17:08:25.375 024 12532.67 163.88 54662.47 88888.00 2015-01-24 17:08:25.500 024 12532.67 163.88 54662.47 88888.00 2015-01-24 17:08:25.625 024 12532.62 163.85 54662.47 88888.00 2015-01-24 17:08:25.750 024 12532.60 163.88 54662.47 88888.00 2015-01-24 17:08:25.875 024 12532.62 163.88 54662.50 88888.00 2015-01-24 17:08:26.000 024 12532.58 163.85 54662.47 88888.00 2015-01-24 17:08:26.125 024 12532.58 163.82 54662.50 88888.00 2015-01-24 17:08:26.250 024 12532.58 163.82 54662.47 88888.00 2015-01-24 17:08:26.375 024 12532.58 163.85 54662.47 88888.00 2015-01-24 17:08:26.500 024 12532.52 163.82 54662.47 88888.00 2015-01-24 17:08:26.625 024 12532.42 163.82 54662.47 88888.00 2015-01-24 17:08:26.750 024 12532.45 163.85 54662.47 88888.00 2015-01-24 17:08:26.875 024 12532.48 163.82 54662.50 88888.00 2015-01-24 17:08:27.000 024 12532.45 163.80 54662.50 88888.00 2015-01-24 17:08:27.125 024 12532.50 163.80 54662.50 88888.00 2015-01-24 17:08:27.250 024 12532.52 163.78 54662.50 88888.00 2015-01-24 17:08:27.375 024 12532.52 163.80 54662.50 88888.00 2015-01-24 17:08:27.500 024 12532.55 163.78 54662.50 88888.00 2015-01-24 17:08:27.625 024 12532.48 163.78 54662.50 88888.00 2015-01-24 17:08:27.750 024 12532.42 163.75 54662.53 88888.00 2015-01-24 17:08:27.875 024 12532.45 163.75 54662.50 88888.00 2015-01-24 17:08:28.000 024 12532.50 163.72 54662.47 88888.00 2015-01-24 17:08:28.125 024 12532.55 163.72 54662.47 88888.00 2015-01-24 17:08:28.250 024 12532.50 163.70 54662.47 88888.00 2015-01-24 17:08:28.375 024 12532.45 163.70 54662.47 88888.00 2015-01-24 17:08:28.500 024 12532.38 163.65 54662.47 88888.00 2015-01-24 17:08:28.625 024 12532.38 163.65 54662.50 88888.00 2015-01-24 17:08:28.750 024 12532.42 163.68 54662.50 88888.00 2015-01-24 17:08:28.875 024 12532.50 163.70 54662.50 88888.00 2015-01-24 17:08:29.000 024 12532.42 163.70 54662.50 88888.00 2015-01-24 17:08:29.125 024 12532.33 163.68 54662.50 88888.00 2015-01-24 17:08:29.250 024 12532.27 163.68 54662.50 88888.00 2015-01-24 17:08:29.375 024 12532.33 163.68 54662.50 88888.00 2015-01-24 17:08:29.500 024 12532.35 163.62 54662.53 88888.00 2015-01-24 17:08:29.625 024 12532.40 163.62 54662.53 88888.00 2015-01-24 17:08:29.750 024 12532.35 163.62 54662.53 88888.00 2015-01-24 17:08:29.875 024 12532.40 163.62 54662.53 88888.00 2015-01-24 17:08:30.000 024 12532.42 163.57 54662.47 88888.00 2015-01-24 17:08:30.125 024 12532.48 163.50 54662.50 88888.00 2015-01-24 17:08:30.250 024 12532.45 163.50 54662.53 88888.00 2015-01-24 17:08:30.375 024 12532.45 163.55 54662.53 88888.00 2015-01-24 17:08:30.500 024 12532.42 163.55 54662.55 88888.00 2015-01-24 17:08:30.625 024 12532.33 163.53 54662.53 88888.00 2015-01-24 17:08:30.750 024 12532.23 163.50 54662.53 88888.00 2015-01-24 17:08:30.875 024 12532.17 163.50 54662.55 88888.00 2015-01-24 17:08:31.000 024 12532.23 163.47 54662.55 88888.00 2015-01-24 17:08:31.125 024 12532.20 163.43 54662.57 88888.00 2015-01-24 17:08:31.250 024 12532.23 163.43 54662.57 88888.00 2015-01-24 17:08:31.375 024 12532.27 163.40 54662.55 88888.00 2015-01-24 17:08:31.500 024 12532.30 163.43 54662.57 88888.00 2015-01-24 17:08:31.625 024 12532.25 163.40 54662.57 88888.00 2015-01-24 17:08:31.750 024 12532.25 163.40 54662.57 88888.00 2015-01-24 17:08:31.875 024 12532.25 163.38 54662.57 88888.00 2015-01-24 17:08:32.000 024 12532.17 163.35 54662.53 88888.00 2015-01-24 17:08:32.125 024 12532.12 163.32 54662.57 88888.00 2015-01-24 17:08:32.250 024 12532.10 163.30 54662.57 88888.00 2015-01-24 17:08:32.375 024 12532.15 163.30 54662.55 88888.00 2015-01-24 17:08:32.500 024 12532.17 163.28 54662.60 88888.00 2015-01-24 17:08:32.625 024 12532.17 163.30 54662.57 88888.00 2015-01-24 17:08:32.750 024 12532.15 163.28 54662.57 88888.00 2015-01-24 17:08:32.875 024 12532.15 163.30 54662.60 88888.00 2015-01-24 17:08:33.000 024 12532.17 163.22 54662.57 88888.00 2015-01-24 17:08:33.125 024 12532.12 163.22 54662.57 88888.00 2015-01-24 17:08:33.250 024 12532.08 163.22 54662.57 88888.00 2015-01-24 17:08:33.375 024 12532.15 163.25 54662.60 88888.00 2015-01-24 17:08:33.500 024 12532.10 163.20 54662.60 88888.00 2015-01-24 17:08:33.625 024 12532.08 163.20 54662.60 88888.00 2015-01-24 17:08:33.750 024 12532.10 163.20 54662.60 88888.00 2015-01-24 17:08:33.875 024 12532.15 163.20 54662.60 88888.00 2015-01-24 17:08:34.000 024 12532.15 163.18 54662.60 88888.00 2015-01-24 17:08:34.125 024 12532.12 163.15 54662.62 88888.00 2015-01-24 17:08:34.250 024 12532.12 163.12 54662.62 88888.00 2015-01-24 17:08:34.375 024 12532.10 163.15 54662.60 88888.00 2015-01-24 17:08:34.500 024 12532.08 163.12 54662.60 88888.00 2015-01-24 17:08:34.625 024 12532.10 163.10 54662.60 88888.00 2015-01-24 17:08:34.750 024 12532.10 163.07 54662.62 88888.00 2015-01-24 17:08:34.875 024 12532.10 163.03 54662.62 88888.00 2015-01-24 17:08:35.000 024 12532.10 163.07 54662.62 88888.00 2015-01-24 17:08:35.125 024 12532.08 163.07 54662.62 88888.00 2015-01-24 17:08:35.250 024 12532.08 163.03 54662.60 88888.00 2015-01-24 17:08:35.375 024 12532.12 163.03 54662.60 88888.00 2015-01-24 17:08:35.500 024 12532.15 163.03 54662.60 88888.00 2015-01-24 17:08:35.625 024 12532.12 163.03 54662.60 88888.00 2015-01-24 17:08:35.750 024 12532.15 162.97 54662.62 88888.00 2015-01-24 17:08:35.875 024 12532.17 162.95 54662.62 88888.00 2015-01-24 17:08:36.000 024 12532.17 162.93 54662.60 88888.00 2015-01-24 17:08:36.125 024 12532.10 162.95 54662.62 88888.00 2015-01-24 17:08:36.250 024 12532.08 162.93 54662.62 88888.00 2015-01-24 17:08:36.375 024 12532.12 162.93 54662.62 88888.00 2015-01-24 17:08:36.500 024 12532.17 162.90 54662.62 88888.00 2015-01-24 17:08:36.625 024 12532.20 162.88 54662.62 88888.00 2015-01-24 17:08:36.750 024 12532.15 162.88 54662.60 88888.00 2015-01-24 17:08:36.875 024 12532.08 162.88 54662.60 88888.00 2015-01-24 17:08:37.000 024 12532.05 162.88 54662.60 88888.00 2015-01-24 17:08:37.125 024 12532.12 162.88 54662.62 88888.00 2015-01-24 17:08:37.250 024 12532.12 162.88 54662.65 88888.00 2015-01-24 17:08:37.375 024 12532.15 162.88 54662.65 88888.00 2015-01-24 17:08:37.500 024 12532.20 162.85 54662.65 88888.00 2015-01-24 17:08:37.625 024 12532.25 162.80 54662.62 88888.00 2015-01-24 17:08:37.750 024 12532.20 162.80 54662.65 88888.00 2015-01-24 17:08:37.875 024 12532.17 162.82 54662.65 88888.00 2015-01-24 17:08:38.000 024 12532.20 162.82 54662.62 88888.00 2015-01-24 17:08:38.125 024 12532.17 162.78 54662.62 88888.00 2015-01-24 17:08:38.250 024 12532.15 162.75 54662.62 88888.00 2015-01-24 17:08:38.375 024 12532.23 162.75 54662.62 88888.00 2015-01-24 17:08:38.500 024 12532.25 162.72 54662.62 88888.00 2015-01-24 17:08:38.625 024 12532.17 162.78 54662.62 88888.00 2015-01-24 17:08:38.750 024 12532.15 162.80 54662.65 88888.00 2015-01-24 17:08:38.875 024 12532.12 162.78 54662.65 88888.00 2015-01-24 17:08:39.000 024 12532.10 162.75 54662.65 88888.00 2015-01-24 17:08:39.125 024 12532.12 162.75 54662.65 88888.00 2015-01-24 17:08:39.250 024 12532.20 162.72 54662.65 88888.00 2015-01-24 17:08:39.375 024 12532.17 162.70 54662.60 88888.00 2015-01-24 17:08:39.500 024 12532.12 162.70 54662.60 88888.00 2015-01-24 17:08:39.625 024 12532.15 162.68 54662.60 88888.00 2015-01-24 17:08:39.750 024 12532.15 162.70 54662.60 88888.00 2015-01-24 17:08:39.875 024 12532.15 162.68 54662.60 88888.00 2015-01-24 17:08:40.000 024 12532.20 162.68 54662.60 88888.00 2015-01-24 17:08:40.125 024 12532.23 162.70 54662.62 88888.00 2015-01-24 17:08:40.250 024 12532.15 162.68 54662.62 88888.00 2015-01-24 17:08:40.375 024 12532.17 162.68 54662.62 88888.00 2015-01-24 17:08:40.500 024 12532.12 162.68 54662.62 88888.00 2015-01-24 17:08:40.625 024 12532.15 162.68 54662.62 88888.00 2015-01-24 17:08:40.750 024 12532.17 162.70 54662.62 88888.00 2015-01-24 17:08:40.875 024 12532.17 162.72 54662.62 88888.00 2015-01-24 17:08:41.000 024 12532.23 162.68 54662.62 88888.00 2015-01-24 17:08:41.125 024 12532.23 162.68 54662.65 88888.00 2015-01-24 17:08:41.250 024 12532.23 162.62 54662.62 88888.00 2015-01-24 17:08:41.375 024 12532.23 162.62 54662.60 88888.00 2015-01-24 17:08:41.500 024 12532.17 162.62 54662.60 88888.00 2015-01-24 17:08:41.625 024 12532.23 162.65 54662.60 88888.00 2015-01-24 17:08:41.750 024 12532.17 162.62 54662.57 88888.00 2015-01-24 17:08:41.875 024 12532.12 162.62 54662.60 88888.00 2015-01-24 17:08:42.000 024 12532.17 162.65 54662.57 88888.00 2015-01-24 17:08:42.125 024 12532.20 162.62 54662.57 88888.00 2015-01-24 17:08:42.250 024 12532.12 162.60 54662.60 88888.00 2015-01-24 17:08:42.375 024 12532.17 162.62 54662.62 88888.00 2015-01-24 17:08:42.500 024 12532.25 162.60 54662.62 88888.00 2015-01-24 17:08:42.625 024 12532.25 162.60 54662.62 88888.00 2015-01-24 17:08:42.750 024 12532.23 162.62 54662.62 88888.00 2015-01-24 17:08:42.875 024 12532.23 162.57 54662.62 88888.00 2015-01-24 17:08:43.000 024 12532.20 162.57 54662.60 88888.00 2015-01-24 17:08:43.125 024 12532.17 162.57 54662.57 88888.00 2015-01-24 17:08:43.250 024 12532.15 162.62 54662.60 88888.00 2015-01-24 17:08:43.375 024 12532.23 162.68 54662.60 88888.00 2015-01-24 17:08:43.500 024 12532.20 162.62 54662.60 88888.00 2015-01-24 17:08:43.625 024 12532.23 162.60 54662.60 88888.00 2015-01-24 17:08:43.750 024 12532.23 162.62 54662.60 88888.00 2015-01-24 17:08:43.875 024 12532.20 162.60 54662.62 88888.00 2015-01-24 17:08:44.000 024 12532.20 162.57 54662.62 88888.00 2015-01-24 17:08:44.125 024 12532.15 162.60 54662.65 88888.00 2015-01-24 17:08:44.250 024 12532.10 162.60 54662.62 88888.00 2015-01-24 17:08:44.375 024 12532.10 162.65 54662.65 88888.00 2015-01-24 17:08:44.500 024 12532.12 162.68 54662.65 88888.00 2015-01-24 17:08:44.625 024 12532.05 162.62 54662.65 88888.00 2015-01-24 17:08:44.750 024 12532.02 162.65 54662.62 88888.00 2015-01-24 17:08:44.875 024 12532.05 162.65 54662.60 88888.00 2015-01-24 17:08:45.000 024 12532.08 162.65 54662.60 88888.00 2015-01-24 17:08:45.125 024 12532.08 162.68 54662.62 88888.00 2015-01-24 17:08:45.250 024 12532.10 162.62 54662.60 88888.00 2015-01-24 17:08:45.375 024 12532.10 162.68 54662.62 88888.00 2015-01-24 17:08:45.500 024 12532.10 162.68 54662.62 88888.00 2015-01-24 17:08:45.625 024 12532.05 162.65 54662.60 88888.00 2015-01-24 17:08:45.750 024 12532.08 162.70 54662.60 88888.00 2015-01-24 17:08:45.875 024 12532.10 162.68 54662.60 88888.00 2015-01-24 17:08:46.000 024 12532.12 162.65 54662.57 88888.00 2015-01-24 17:08:46.125 024 12532.15 162.70 54662.60 88888.00 2015-01-24 17:08:46.250 024 12532.15 162.68 54662.62 88888.00 2015-01-24 17:08:46.375 024 12532.17 162.70 54662.62 88888.00 2015-01-24 17:08:46.500 024 12532.12 162.68 54662.60 88888.00 2015-01-24 17:08:46.625 024 12532.10 162.68 54662.60 88888.00 2015-01-24 17:08:46.750 024 12532.10 162.72 54662.62 88888.00 2015-01-24 17:08:46.875 024 12532.10 162.72 54662.62 88888.00 2015-01-24 17:08:47.000 024 12532.10 162.72 54662.62 88888.00 2015-01-24 17:08:47.125 024 12532.05 162.70 54662.62 88888.00 2015-01-24 17:08:47.250 024 12532.00 162.70 54662.62 88888.00 2015-01-24 17:08:47.375 024 12532.00 162.70 54662.62 88888.00 2015-01-24 17:08:47.500 024 12532.00 162.70 54662.60 88888.00 2015-01-24 17:08:47.625 024 12531.98 162.72 54662.60 88888.00 2015-01-24 17:08:47.750 024 12532.00 162.72 54662.60 88888.00 2015-01-24 17:08:47.875 024 12532.02 162.78 54662.60 88888.00 2015-01-24 17:08:48.000 024 12532.05 162.78 54662.60 88888.00 2015-01-24 17:08:48.125 024 12532.10 162.78 54662.65 88888.00 2015-01-24 17:08:48.250 024 12532.05 162.72 54662.62 88888.00 2015-01-24 17:08:48.375 024 12532.02 162.72 54662.62 88888.00 2015-01-24 17:08:48.500 024 12532.00 162.72 54662.62 88888.00 2015-01-24 17:08:48.625 024 12532.00 162.72 54662.62 88888.00 2015-01-24 17:08:48.750 024 12532.02 162.75 54662.62 88888.00 2015-01-24 17:08:48.875 024 12532.05 162.78 54662.62 88888.00 2015-01-24 17:08:49.000 024 12532.08 162.75 54662.62 88888.00 2015-01-24 17:08:49.125 024 12532.08 162.75 54662.62 88888.00 2015-01-24 17:08:49.250 024 12532.05 162.72 54662.60 88888.00 2015-01-24 17:08:49.375 024 12532.00 162.75 54662.60 88888.00 2015-01-24 17:08:49.500 024 12531.95 162.75 54662.65 88888.00 2015-01-24 17:08:49.625 024 12531.95 162.78 54662.65 88888.00 2015-01-24 17:08:49.750 024 12532.00 162.80 54662.62 88888.00 2015-01-24 17:08:49.875 024 12532.00 162.78 54662.60 88888.00 2015-01-24 17:08:50.000 024 12532.02 162.78 54662.60 88888.00 2015-01-24 17:08:50.125 024 12532.00 162.80 54662.65 88888.00 2015-01-24 17:08:50.250 024 12531.98 162.78 54662.65 88888.00 2015-01-24 17:08:50.375 024 12531.95 162.78 54662.65 88888.00 2015-01-24 17:08:50.500 024 12531.90 162.80 54662.65 88888.00 2015-01-24 17:08:50.625 024 12531.90 162.82 54662.65 88888.00 2015-01-24 17:08:50.750 024 12531.95 162.82 54662.62 88888.00 2015-01-24 17:08:50.875 024 12531.92 162.80 54662.65 88888.00 2015-01-24 17:08:51.000 024 12531.90 162.82 54662.65 88888.00 2015-01-24 17:08:51.125 024 12531.88 162.85 54662.65 88888.00 2015-01-24 17:08:51.250 024 12531.88 162.80 54662.65 88888.00 2015-01-24 17:08:51.375 024 12531.90 162.85 54662.65 88888.00 2015-01-24 17:08:51.500 024 12531.90 162.88 54662.65 88888.00 2015-01-24 17:08:51.625 024 12531.83 162.88 54662.65 88888.00 2015-01-24 17:08:51.750 024 12531.80 162.88 54662.65 88888.00 2015-01-24 17:08:51.875 024 12531.88 162.88 54662.65 88888.00 2015-01-24 17:08:52.000 024 12531.85 162.88 54662.65 88888.00 2015-01-24 17:08:52.125 024 12531.80 162.88 54662.68 88888.00 2015-01-24 17:08:52.250 024 12531.80 162.88 54662.68 88888.00 2015-01-24 17:08:52.375 024 12531.80 162.88 54662.68 88888.00 2015-01-24 17:08:52.500 024 12531.77 162.88 54662.68 88888.00 2015-01-24 17:08:52.625 024 12531.83 162.90 54662.68 88888.00 2015-01-24 17:08:52.750 024 12531.88 162.95 54662.68 88888.00 2015-01-24 17:08:52.875 024 12531.85 162.93 54662.68 88888.00 2015-01-24 17:08:53.000 024 12531.85 162.90 54662.62 88888.00 2015-01-24 17:08:53.125 024 12531.77 162.90 54662.65 88888.00 2015-01-24 17:08:53.250 024 12531.73 162.90 54662.68 88888.00 2015-01-24 17:08:53.375 024 12531.73 162.90 54662.70 88888.00 2015-01-24 17:08:53.500 024 12531.70 162.93 54662.70 88888.00 2015-01-24 17:08:53.625 024 12531.73 162.97 54662.68 88888.00 2015-01-24 17:08:53.750 024 12531.67 162.95 54662.72 88888.00 2015-01-24 17:08:53.875 024 12531.70 162.93 54662.72 88888.00 2015-01-24 17:08:54.000 024 12531.67 162.90 54662.72 88888.00 2015-01-24 17:08:54.125 024 12531.67 162.93 54662.72 88888.00 2015-01-24 17:08:54.250 024 12531.60 162.93 54662.72 88888.00 2015-01-24 17:08:54.375 024 12531.62 162.93 54662.72 88888.00 2015-01-24 17:08:54.500 024 12531.60 162.93 54662.72 88888.00 2015-01-24 17:08:54.625 024 12531.60 162.93 54662.70 88888.00 2015-01-24 17:08:54.750 024 12531.62 162.95 54662.68 88888.00 2015-01-24 17:08:54.875 024 12531.60 162.97 54662.70 88888.00 2015-01-24 17:08:55.000 024 12531.62 162.95 54662.70 88888.00 2015-01-24 17:08:55.125 024 12531.67 162.95 54662.70 88888.00 2015-01-24 17:08:55.250 024 12531.65 162.93 54662.70 88888.00 2015-01-24 17:08:55.375 024 12531.65 162.95 54662.70 88888.00 2015-01-24 17:08:55.500 024 12531.65 163.00 54662.72 88888.00 2015-01-24 17:08:55.625 024 12531.65 163.00 54662.72 88888.00 2015-01-24 17:08:55.750 024 12531.62 162.95 54662.72 88888.00 2015-01-24 17:08:55.875 024 12531.58 162.95 54662.75 88888.00 2015-01-24 17:08:56.000 024 12531.60 162.95 54662.75 88888.00 2015-01-24 17:08:56.125 024 12531.62 162.95 54662.78 88888.00 2015-01-24 17:08:56.250 024 12531.60 162.93 54662.78 88888.00 2015-01-24 17:08:56.375 024 12531.60 162.93 54662.75 88888.00 2015-01-24 17:08:56.500 024 12531.60 162.93 54662.78 88888.00 2015-01-24 17:08:56.625 024 12531.62 162.93 54662.75 88888.00 2015-01-24 17:08:56.750 024 12531.65 163.00 54662.75 88888.00 2015-01-24 17:08:56.875 024 12531.62 163.00 54662.75 88888.00 2015-01-24 17:08:57.000 024 12531.58 163.00 54662.78 88888.00 2015-01-24 17:08:57.125 024 12531.52 163.03 54662.78 88888.00 2015-01-24 17:08:57.250 024 12531.58 163.00 54662.78 88888.00 2015-01-24 17:08:57.375 024 12531.62 163.00 54662.78 88888.00 2015-01-24 17:08:57.500 024 12531.65 163.00 54662.80 88888.00 2015-01-24 17:08:57.625 024 12531.62 163.03 54662.78 88888.00 2015-01-24 17:08:57.750 024 12531.60 163.00 54662.75 88888.00 2015-01-24 17:08:57.875 024 12531.55 162.97 54662.75 88888.00 2015-01-24 17:08:58.000 024 12531.58 162.97 54662.75 88888.00 2015-01-24 17:08:58.125 024 12531.62 163.00 54662.78 88888.00 2015-01-24 17:08:58.250 024 12531.58 162.97 54662.78 88888.00 2015-01-24 17:08:58.375 024 12531.58 162.97 54662.75 88888.00 2015-01-24 17:08:58.500 024 12531.58 163.00 54662.78 88888.00 2015-01-24 17:08:58.625 024 12531.65 163.00 54662.80 88888.00 2015-01-24 17:08:58.750 024 12531.65 163.00 54662.80 88888.00 2015-01-24 17:08:58.875 024 12531.65 163.00 54662.78 88888.00 2015-01-24 17:08:59.000 024 12531.60 163.00 54662.78 88888.00 2015-01-24 17:08:59.125 024 12531.48 163.05 54662.78 88888.00 2015-01-24 17:08:59.250 024 12531.48 163.05 54662.82 88888.00 2015-01-24 17:08:59.375 024 12531.50 163.03 54662.80 88888.00 2015-01-24 17:08:59.500 024 12531.55 163.07 54662.80 88888.00 2015-01-24 17:08:59.625 024 12531.58 163.07 54662.80 88888.00 2015-01-24 17:08:59.750 024 12531.65 163.07 54662.82 88888.00 2015-01-24 17:08:59.875 024 12531.65 163.10 54662.82 88888.00 2015-01-24 17:09:00.000 024 12531.60 163.07 54662.82 88888.00 2015-01-24 17:09:00.125 024 12531.55 163.12 54662.80 88888.00 2015-01-24 17:09:00.250 024 12531.55 163.10 54662.80 88888.00 2015-01-24 17:09:00.375 024 12531.52 163.12 54662.82 88888.00 2015-01-24 17:09:00.500 024 12531.50 163.12 54662.80 88888.00 2015-01-24 17:09:00.625 024 12531.48 163.15 54662.82 88888.00 2015-01-24 17:09:00.750 024 12531.48 163.15 54662.82 88888.00 2015-01-24 17:09:00.875 024 12531.58 163.15 54662.82 88888.00 2015-01-24 17:09:01.000 024 12531.58 163.18 54662.80 88888.00 2015-01-24 17:09:01.125 024 12531.58 163.18 54662.82 88888.00 2015-01-24 17:09:01.250 024 12531.55 163.18 54662.82 88888.00 2015-01-24 17:09:01.375 024 12531.58 163.18 54662.85 88888.00 2015-01-24 17:09:01.500 024 12531.60 163.20 54662.82 88888.00 2015-01-24 17:09:01.625 024 12531.60 163.22 54662.82 88888.00 2015-01-24 17:09:01.750 024 12531.55 163.25 54662.85 88888.00 2015-01-24 17:09:01.875 024 12531.60 163.22 54662.85 88888.00 2015-01-24 17:09:02.000 024 12531.55 163.25 54662.85 88888.00 2015-01-24 17:09:02.125 024 12531.48 163.25 54662.85 88888.00 2015-01-24 17:09:02.250 024 12531.45 163.25 54662.85 88888.00 2015-01-24 17:09:02.375 024 12531.50 163.28 54662.85 88888.00 2015-01-24 17:09:02.500 024 12531.48 163.25 54662.88 88888.00 2015-01-24 17:09:02.625 024 12531.50 163.25 54662.85 88888.00 2015-01-24 17:09:02.750 024 12531.48 163.25 54662.85 88888.00 2015-01-24 17:09:02.875 024 12531.50 163.30 54662.85 88888.00 2015-01-24 17:09:03.000 024 12531.55 163.30 54662.85 88888.00 2015-01-24 17:09:03.125 024 12531.58 163.32 54662.85 88888.00 2015-01-24 17:09:03.250 024 12531.50 163.30 54662.88 88888.00 2015-01-24 17:09:03.375 024 12531.50 163.30 54662.88 88888.00 2015-01-24 17:09:03.500 024 12531.52 163.35 54662.88 88888.00 2015-01-24 17:09:03.625 024 12531.52 163.38 54662.88 88888.00 2015-01-24 17:09:03.750 024 12531.50 163.35 54662.85 88888.00 2015-01-24 17:09:03.875 024 12531.52 163.35 54662.88 88888.00 2015-01-24 17:09:04.000 024 12531.60 163.38 54662.88 88888.00 2015-01-24 17:09:04.125 024 12531.58 163.38 54662.88 88888.00 2015-01-24 17:09:04.250 024 12531.42 163.38 54662.88 88888.00 2015-01-24 17:09:04.375 024 12531.42 163.38 54662.88 88888.00 2015-01-24 17:09:04.500 024 12531.48 163.43 54662.88 88888.00 2015-01-24 17:09:04.625 024 12531.50 163.43 54662.93 88888.00 2015-01-24 17:09:04.750 024 12531.48 163.45 54662.90 88888.00 2015-01-24 17:09:04.875 024 12531.45 163.45 54662.90 88888.00 2015-01-24 17:09:05.000 024 12531.45 163.45 54662.88 88888.00 2015-01-24 17:09:05.125 024 12531.45 163.43 54662.88 88888.00 2015-01-24 17:09:05.250 024 12531.48 163.45 54662.93 88888.00 2015-01-24 17:09:05.375 024 12531.55 163.45 54662.93 88888.00 2015-01-24 17:09:05.500 024 12531.52 163.45 54662.90 88888.00 2015-01-24 17:09:05.625 024 12531.48 163.45 54662.88 88888.00 2015-01-24 17:09:05.750 024 12531.52 163.45 54662.90 88888.00 2015-01-24 17:09:05.875 024 12531.55 163.43 54662.90 88888.00 2015-01-24 17:09:06.000 024 12531.60 163.45 54662.93 88888.00 2015-01-24 17:09:06.125 024 12531.60 163.45 54662.95 88888.00 2015-01-24 17:09:06.250 024 12531.58 163.45 54662.95 88888.00 2015-01-24 17:09:06.375 024 12531.60 163.47 54662.93 88888.00 2015-01-24 17:09:06.500 024 12531.62 163.47 54662.90 88888.00 2015-01-24 17:09:06.625 024 12531.62 163.47 54662.90 88888.00 2015-01-24 17:09:06.750 024 12531.62 163.45 54662.93 88888.00 2015-01-24 17:09:06.875 024 12531.60 163.43 54662.95 88888.00 2015-01-24 17:09:07.000 024 12531.60 163.45 54662.95 88888.00 2015-01-24 17:09:07.125 024 12531.60 163.47 54662.95 88888.00 2015-01-24 17:09:07.250 024 12531.45 163.43 54662.93 88888.00 2015-01-24 17:09:07.375 024 12531.48 163.45 54662.93 88888.00 2015-01-24 17:09:07.500 024 12531.58 163.45 54662.93 88888.00 2015-01-24 17:09:07.625 024 12531.58 163.47 54662.93 88888.00 2015-01-24 17:09:07.750 024 12531.52 163.47 54662.93 88888.00 2015-01-24 17:09:07.875 024 12531.48 163.47 54662.93 88888.00 2015-01-24 17:09:08.000 024 12531.45 163.45 54662.90 88888.00 2015-01-24 17:09:08.125 024 12531.42 163.43 54662.90 88888.00 2015-01-24 17:09:08.250 024 12531.42 163.45 54662.90 88888.00 2015-01-24 17:09:08.375 024 12531.48 163.45 54662.93 88888.00 2015-01-24 17:09:08.500 024 12531.48 163.45 54662.93 88888.00 2015-01-24 17:09:08.625 024 12531.52 163.45 54662.90 88888.00 2015-01-24 17:09:08.750 024 12531.52 163.45 54662.90 88888.00 2015-01-24 17:09:08.875 024 12531.52 163.47 54662.90 88888.00 2015-01-24 17:09:09.000 024 12531.60 163.50 54662.93 88888.00 2015-01-24 17:09:09.125 024 12531.60 163.53 54662.93 88888.00 2015-01-24 17:09:09.250 024 12531.55 163.47 54662.97 88888.00 2015-01-24 17:09:09.375 024 12531.55 163.47 54662.97 88888.00 2015-01-24 17:09:09.500 024 12531.58 163.50 54662.97 88888.00 2015-01-24 17:09:09.625 024 12531.58 163.47 54662.95 88888.00 2015-01-24 17:09:09.750 024 12531.52 163.50 54662.95 88888.00 2015-01-24 17:09:09.875 024 12531.48 163.53 54662.93 88888.00 2015-01-24 17:09:10.000 024 12531.42 163.53 54662.95 88888.00 2015-01-24 17:09:10.125 024 12531.40 163.53 54662.95 88888.00 2015-01-24 17:09:10.250 024 12531.42 163.50 54662.95 88888.00 2015-01-24 17:09:10.375 024 12531.52 163.55 54662.93 88888.00 2015-01-24 17:09:10.500 024 12531.52 163.55 54662.95 88888.00 2015-01-24 17:09:10.625 024 12531.42 163.55 54662.97 88888.00 2015-01-24 17:09:10.750 024 12531.40 163.53 54662.95 88888.00 2015-01-24 17:09:10.875 024 12531.45 163.50 54662.95 88888.00 2015-01-24 17:09:11.000 024 12531.42 163.50 54662.97 88888.00 2015-01-24 17:09:11.125 024 12531.45 163.50 54663.00 88888.00 2015-01-24 17:09:11.250 024 12531.40 163.50 54663.03 88888.00 2015-01-24 17:09:11.375 024 12531.42 163.55 54663.00 88888.00 2015-01-24 17:09:11.500 024 12531.42 163.57 54662.97 88888.00 2015-01-24 17:09:11.625 024 12531.40 163.57 54662.97 88888.00 2015-01-24 17:09:11.750 024 12531.35 163.57 54663.00 88888.00 2015-01-24 17:09:11.875 024 12531.35 163.55 54663.03 88888.00 2015-01-24 17:09:12.000 024 12531.35 163.57 54663.00 88888.00 2015-01-24 17:09:12.125 024 12531.40 163.60 54663.00 88888.00 2015-01-24 17:09:12.250 024 12531.35 163.60 54663.00 88888.00 2015-01-24 17:09:12.375 024 12531.33 163.62 54663.00 88888.00 2015-01-24 17:09:12.500 024 12531.38 163.62 54663.00 88888.00 2015-01-24 17:09:12.625 024 12531.40 163.65 54663.00 88888.00 2015-01-24 17:09:12.750 024 12531.50 163.62 54663.00 88888.00 2015-01-24 17:09:12.875 024 12531.52 163.62 54662.95 88888.00 2015-01-24 17:09:13.000 024 12531.55 163.65 54662.95 88888.00 2015-01-24 17:09:13.125 024 12531.55 163.70 54662.97 88888.00 2015-01-24 17:09:13.250 024 12531.48 163.65 54663.00 88888.00 2015-01-24 17:09:13.375 024 12531.48 163.68 54663.00 88888.00 2015-01-24 17:09:13.500 024 12531.52 163.65 54663.00 88888.00 2015-01-24 17:09:13.625 024 12531.55 163.65 54662.97 88888.00 2015-01-24 17:09:13.750 024 12531.55 163.70 54662.97 88888.00 2015-01-24 17:09:13.875 024 12531.55 163.75 54662.97 88888.00 2015-01-24 17:09:14.000 024 12531.55 163.70 54662.97 88888.00 2015-01-24 17:09:14.125 024 12531.55 163.70 54663.00 88888.00 2015-01-24 17:09:14.250 024 12531.55 163.70 54663.03 88888.00 2015-01-24 17:09:14.375 024 12531.62 163.75 54663.03 88888.00 2015-01-24 17:09:14.500 024 12531.58 163.78 54663.00 88888.00 2015-01-24 17:09:14.625 024 12531.60 163.78 54662.97 88888.00 2015-01-24 17:09:14.750 024 12531.62 163.78 54662.97 88888.00 2015-01-24 17:09:14.875 024 12531.67 163.78 54662.97 88888.00 2015-01-24 17:09:15.000 024 12531.65 163.75 54662.97 88888.00 2015-01-24 17:09:15.125 024 12531.60 163.78 54663.00 88888.00 2015-01-24 17:09:15.250 024 12531.60 163.80 54663.00 88888.00 2015-01-24 17:09:15.375 024 12531.58 163.82 54663.00 88888.00 2015-01-24 17:09:15.500 024 12531.62 163.85 54663.00 88888.00 2015-01-24 17:09:15.625 024 12531.62 163.82 54663.00 88888.00 2015-01-24 17:09:15.750 024 12531.58 163.85 54663.00 88888.00 2015-01-24 17:09:15.875 024 12531.58 163.85 54663.00 88888.00 2015-01-24 17:09:16.000 024 12531.58 163.85 54662.97 88888.00 2015-01-24 17:09:16.125 024 12531.62 163.88 54662.97 88888.00 2015-01-24 17:09:16.250 024 12531.60 163.88 54663.00 88888.00 2015-01-24 17:09:16.375 024 12531.62 163.88 54663.00 88888.00 2015-01-24 17:09:16.500 024 12531.62 163.85 54663.00 88888.00 2015-01-24 17:09:16.625 024 12531.65 163.88 54663.00 88888.00 2015-01-24 17:09:16.750 024 12531.62 163.90 54663.03 88888.00 2015-01-24 17:09:16.875 024 12531.65 163.90 54663.00 88888.00 2015-01-24 17:09:17.000 024 12531.70 163.90 54663.00 88888.00 2015-01-24 17:09:17.125 024 12531.67 163.90 54663.00 88888.00 2015-01-24 17:09:17.250 024 12531.62 163.85 54663.00 88888.00 2015-01-24 17:09:17.375 024 12531.67 163.90 54663.03 88888.00 2015-01-24 17:09:17.500 024 12531.70 163.90 54663.03 88888.00 2015-01-24 17:09:17.625 024 12531.75 163.93 54663.00 88888.00 2015-01-24 17:09:17.750 024 12531.83 163.90 54662.97 88888.00 2015-01-24 17:09:17.875 024 12531.83 163.93 54662.97 88888.00 2015-01-24 17:09:18.000 024 12531.77 163.90 54662.97 88888.00 2015-01-24 17:09:18.125 024 12531.70 163.90 54663.00 88888.00 2015-01-24 17:09:18.250 024 12531.60 163.88 54663.03 88888.00 2015-01-24 17:09:18.375 024 12531.62 163.88 54663.03 88888.00 2015-01-24 17:09:18.500 024 12531.65 163.90 54663.03 88888.00 2015-01-24 17:09:18.625 024 12531.67 163.88 54663.00 88888.00 2015-01-24 17:09:18.750 024 12531.67 163.90 54663.00 88888.00 2015-01-24 17:09:18.875 024 12531.67 163.95 54663.00 88888.00 2015-01-24 17:09:19.000 024 12531.70 163.95 54662.97 88888.00 2015-01-24 17:09:19.125 024 12531.70 163.93 54663.00 88888.00 2015-01-24 17:09:19.250 024 12531.70 163.85 54663.00 88888.00 2015-01-24 17:09:19.375 024 12531.75 163.90 54663.03 88888.00 2015-01-24 17:09:19.500 024 12531.77 163.93 54663.03 88888.00 2015-01-24 17:09:19.625 024 12531.80 163.93 54663.05 88888.00 2015-01-24 17:09:19.750 024 12531.80 163.93 54663.07 88888.00 2015-01-24 17:09:19.875 024 12531.83 163.95 54663.05 88888.00 2015-01-24 17:09:20.000 024 12531.77 163.93 54663.03 88888.00 2015-01-24 17:09:20.125 024 12531.75 163.90 54663.00 88888.00 2015-01-24 17:09:20.250 024 12531.77 163.90 54663.03 88888.00 2015-01-24 17:09:20.375 024 12531.83 163.93 54663.03 88888.00 2015-01-24 17:09:20.500 024 12531.88 163.93 54663.03 88888.00 2015-01-24 17:09:20.625 024 12531.88 163.95 54663.03 88888.00 2015-01-24 17:09:20.750 024 12531.90 163.95 54663.03 88888.00 2015-01-24 17:09:20.875 024 12531.90 163.90 54663.00 88888.00 2015-01-24 17:09:21.000 024 12531.98 163.90 54663.00 88888.00 2015-01-24 17:09:21.125 024 12532.02 163.93 54663.05 88888.00 2015-01-24 17:09:21.250 024 12531.95 163.93 54663.03 88888.00 2015-01-24 17:09:21.375 024 12531.95 163.93 54663.03 88888.00 2015-01-24 17:09:21.500 024 12531.98 163.93 54663.00 88888.00 2015-01-24 17:09:21.625 024 12531.98 163.90 54663.03 88888.00 2015-01-24 17:09:21.750 024 12531.95 163.90 54663.03 88888.00 2015-01-24 17:09:21.875 024 12531.95 163.93 54663.05 88888.00 2015-01-24 17:09:22.000 024 12531.98 163.90 54663.03 88888.00 2015-01-24 17:09:22.125 024 12531.98 163.90 54663.05 88888.00 2015-01-24 17:09:22.250 024 12531.92 163.90 54663.05 88888.00 2015-01-24 17:09:22.375 024 12531.95 163.90 54663.05 88888.00 2015-01-24 17:09:22.500 024 12531.95 163.93 54663.07 88888.00 2015-01-24 17:09:22.625 024 12531.92 163.95 54663.07 88888.00 2015-01-24 17:09:22.750 024 12531.95 163.95 54663.07 88888.00 2015-01-24 17:09:22.875 024 12531.95 163.93 54663.05 88888.00 2015-01-24 17:09:23.000 024 12531.95 163.90 54663.05 88888.00 2015-01-24 17:09:23.125 024 12531.98 163.90 54663.05 88888.00 2015-01-24 17:09:23.250 024 12532.02 163.90 54663.07 88888.00 2015-01-24 17:09:23.375 024 12532.02 163.90 54663.03 88888.00 2015-01-24 17:09:23.500 024 12531.98 163.88 54663.03 88888.00 2015-01-24 17:09:23.625 024 12532.02 163.93 54663.07 88888.00 2015-01-24 17:09:23.750 024 12532.05 163.90 54663.07 88888.00 2015-01-24 17:09:23.875 024 12532.02 163.88 54663.05 88888.00 2015-01-24 17:09:24.000 024 12532.00 163.85 54663.05 88888.00 2015-01-24 17:09:24.125 024 12531.95 163.88 54663.05 88888.00 2015-01-24 17:09:24.250 024 12531.95 163.85 54663.07 88888.00 2015-01-24 17:09:24.375 024 12531.98 163.85 54663.07 88888.00 2015-01-24 17:09:24.500 024 12532.00 163.90 54663.05 88888.00 2015-01-24 17:09:24.625 024 12532.05 163.90 54663.05 88888.00 2015-01-24 17:09:24.750 024 12532.05 163.88 54663.03 88888.00 2015-01-24 17:09:24.875 024 12532.05 163.85 54663.03 88888.00 2015-01-24 17:09:25.000 024 12532.08 163.85 54663.05 88888.00 2015-01-24 17:09:25.125 024 12532.17 163.85 54663.03 88888.00 2015-01-24 17:09:25.250 024 12532.15 163.85 54663.05 88888.00 2015-01-24 17:09:25.375 024 12532.17 163.85 54663.05 88888.00 2015-01-24 17:09:25.500 024 12532.20 163.90 54663.07 88888.00 2015-01-24 17:09:25.625 024 12532.23 163.90 54663.05 88888.00 2015-01-24 17:09:25.750 024 12532.25 163.85 54663.05 88888.00 2015-01-24 17:09:25.875 024 12532.25 163.85 54663.05 88888.00 2015-01-24 17:09:26.000 024 12532.25 163.88 54663.05 88888.00 2015-01-24 17:09:26.125 024 12532.23 163.90 54663.07 88888.00 2015-01-24 17:09:26.250 024 12532.20 163.88 54663.07 88888.00 2015-01-24 17:09:26.375 024 12532.20 163.88 54663.07 88888.00 2015-01-24 17:09:26.500 024 12532.15 163.90 54663.10 88888.00 2015-01-24 17:09:26.625 024 12532.17 163.93 54663.07 88888.00 2015-01-24 17:09:26.750 024 12532.20 163.90 54663.07 88888.00 2015-01-24 17:09:26.875 024 12532.23 163.90 54663.05 88888.00 2015-01-24 17:09:27.000 024 12532.30 163.90 54663.05 88888.00 2015-01-24 17:09:27.125 024 12532.33 163.90 54663.07 88888.00 2015-01-24 17:09:27.250 024 12532.25 163.90 54663.07 88888.00 2015-01-24 17:09:27.375 024 12532.30 163.90 54663.10 88888.00 2015-01-24 17:09:27.500 024 12532.30 163.88 54663.07 88888.00 2015-01-24 17:09:27.625 024 12532.30 163.90 54663.05 88888.00 2015-01-24 17:09:27.750 024 12532.35 163.90 54663.05 88888.00 2015-01-24 17:09:27.875 024 12532.27 163.93 54663.07 88888.00 2015-01-24 17:09:28.000 024 12532.23 163.90 54663.07 88888.00 2015-01-24 17:09:28.125 024 12532.20 163.90 54663.07 88888.00 2015-01-24 17:09:28.250 024 12532.30 163.88 54663.07 88888.00 2015-01-24 17:09:28.375 024 12532.35 163.88 54663.07 88888.00 2015-01-24 17:09:28.500 024 12532.38 163.88 54663.05 88888.00 2015-01-24 17:09:28.625 024 12532.35 163.90 54663.07 88888.00 2015-01-24 17:09:28.750 024 12532.35 163.90 54663.05 88888.00 2015-01-24 17:09:28.875 024 12532.33 163.93 54663.05 88888.00 2015-01-24 17:09:29.000 024 12532.33 163.93 54663.05 88888.00 2015-01-24 17:09:29.125 024 12532.33 163.93 54663.10 88888.00 2015-01-24 17:09:29.250 024 12532.33 163.93 54663.07 88888.00 2015-01-24 17:09:29.375 024 12532.33 163.93 54663.05 88888.00 2015-01-24 17:09:29.500 024 12532.35 163.95 54663.05 88888.00 2015-01-24 17:09:29.625 024 12532.40 163.95 54663.07 88888.00 2015-01-24 17:09:29.750 024 12532.42 163.93 54663.05 88888.00 2015-01-24 17:09:29.875 024 12532.45 163.93 54663.07 88888.00 2015-01-24 17:09:30.000 024 12532.48 163.90 54663.05 88888.00 2015-01-24 17:09:30.125 024 12532.42 163.93 54663.07 88888.00 2015-01-24 17:09:30.250 024 12532.40 163.95 54663.07 88888.00 2015-01-24 17:09:30.375 024 12532.42 163.95 54663.07 88888.00 2015-01-24 17:09:30.500 024 12532.45 163.93 54663.05 88888.00 2015-01-24 17:09:30.625 024 12532.48 163.93 54663.07 88888.00 2015-01-24 17:09:30.750 024 12532.48 163.95 54663.10 88888.00 2015-01-24 17:09:30.875 024 12532.48 163.95 54663.10 88888.00 2015-01-24 17:09:31.000 024 12532.45 163.93 54663.05 88888.00 2015-01-24 17:09:31.125 024 12532.45 163.93 54663.05 88888.00 2015-01-24 17:09:31.250 024 12532.45 163.93 54663.07 88888.00 2015-01-24 17:09:31.375 024 12532.50 163.88 54663.07 88888.00 2015-01-24 17:09:31.500 024 12532.50 163.88 54663.07 88888.00 2015-01-24 17:09:31.625 024 12532.55 163.90 54663.10 88888.00 2015-01-24 17:09:31.750 024 12532.60 163.90 54663.10 88888.00 2015-01-24 17:09:31.875 024 12532.55 163.90 54663.10 88888.00 2015-01-24 17:09:32.000 024 12532.50 163.88 54663.07 88888.00 2015-01-24 17:09:32.125 024 12532.38 163.85 54663.07 88888.00 2015-01-24 17:09:32.250 024 12532.40 163.85 54663.10 88888.00 2015-01-24 17:09:32.375 024 12532.52 163.90 54663.10 88888.00 2015-01-24 17:09:32.500 024 12532.60 163.93 54663.10 88888.00 2015-01-24 17:09:32.625 024 12532.60 163.93 54663.12 88888.00 2015-01-24 17:09:32.750 024 12532.60 163.88 54663.10 88888.00 2015-01-24 17:09:32.875 024 12532.52 163.93 54663.10 88888.00 2015-01-24 17:09:33.000 024 12532.58 163.93 54663.10 88888.00 2015-01-24 17:09:33.125 024 12532.55 163.90 54663.07 88888.00 2015-01-24 17:09:33.250 024 12532.50 163.88 54663.07 88888.00 2015-01-24 17:09:33.375 024 12532.58 163.85 54663.07 88888.00 2015-01-24 17:09:33.500 024 12532.60 163.85 54663.10 88888.00 2015-01-24 17:09:33.625 024 12532.60 163.85 54663.10 88888.00 2015-01-24 17:09:33.750 024 12532.55 163.82 54663.10 88888.00 2015-01-24 17:09:33.875 024 12532.40 163.85 54663.07 88888.00 2015-01-24 17:09:34.000 024 12532.42 163.85 54663.10 88888.00 2015-01-24 17:09:34.125 024 12532.52 163.82 54663.12 88888.00 2015-01-24 17:09:34.250 024 12532.52 163.88 54663.10 88888.00 2015-01-24 17:09:34.375 024 12532.58 163.85 54663.10 88888.00 2015-01-24 17:09:34.500 024 12532.55 163.85 54663.10 88888.00 2015-01-24 17:09:34.625 024 12532.58 163.85 54663.10 88888.00 2015-01-24 17:09:34.750 024 12532.60 163.85 54663.07 88888.00 2015-01-24 17:09:34.875 024 12532.60 163.85 54663.10 88888.00 2015-01-24 17:09:35.000 024 12532.55 163.85 54663.10 88888.00 2015-01-24 17:09:35.125 024 12532.52 163.85 54663.10 88888.00 2015-01-24 17:09:35.250 024 12532.48 163.82 54663.10 88888.00 2015-01-24 17:09:35.375 024 12532.55 163.85 54663.10 88888.00 2015-01-24 17:09:35.500 024 12532.58 163.82 54663.10 88888.00 2015-01-24 17:09:35.625 024 12532.58 163.82 54663.12 88888.00 2015-01-24 17:09:35.750 024 12532.58 163.80 54663.12 88888.00 2015-01-24 17:09:35.875 024 12532.62 163.80 54663.10 88888.00 2015-01-24 17:09:36.000 024 12532.58 163.78 54663.10 88888.00 2015-01-24 17:09:36.125 024 12532.55 163.78 54663.10 88888.00 2015-01-24 17:09:36.250 024 12532.50 163.78 54663.10 88888.00 2015-01-24 17:09:36.375 024 12532.50 163.80 54663.10 88888.00 2015-01-24 17:09:36.500 024 12532.55 163.78 54663.12 88888.00 2015-01-24 17:09:36.625 024 12532.58 163.75 54663.12 88888.00 2015-01-24 17:09:36.750 024 12532.58 163.78 54663.12 88888.00 2015-01-24 17:09:36.875 024 12532.58 163.75 54663.12 88888.00 2015-01-24 17:09:37.000 024 12532.48 163.72 54663.10 88888.00 2015-01-24 17:09:37.125 024 12532.48 163.72 54663.10 88888.00 2015-01-24 17:09:37.250 024 12532.52 163.70 54663.10 88888.00 2015-01-24 17:09:37.375 024 12532.55 163.68 54663.10 88888.00 2015-01-24 17:09:37.500 024 12532.50 163.68 54663.07 88888.00 2015-01-24 17:09:37.625 024 12532.48 163.65 54663.10 88888.00 2015-01-24 17:09:37.750 024 12532.48 163.68 54663.15 88888.00 2015-01-24 17:09:37.875 024 12532.48 163.70 54663.12 88888.00 2015-01-24 17:09:38.000 024 12532.40 163.68 54663.10 88888.00 2015-01-24 17:09:38.125 024 12532.38 163.70 54663.10 88888.00 2015-01-24 17:09:38.250 024 12532.40 163.68 54663.12 88888.00 2015-01-24 17:09:38.375 024 12532.42 163.65 54663.12 88888.00 2015-01-24 17:09:38.500 024 12532.45 163.62 54663.15 88888.00 2015-01-24 17:09:38.625 024 12532.55 163.62 54663.15 88888.00 2015-01-24 17:09:38.750 024 12532.58 163.65 54663.18 88888.00 2015-01-24 17:09:38.875 024 12532.58 163.62 54663.12 88888.00 2015-01-24 17:09:39.000 024 12532.52 163.62 54663.10 88888.00 2015-01-24 17:09:39.125 024 12532.50 163.65 54663.12 88888.00 2015-01-24 17:09:39.250 024 12532.45 163.60 54663.15 88888.00 2015-01-24 17:09:39.375 024 12532.40 163.60 54663.12 88888.00 2015-01-24 17:09:39.500 024 12532.45 163.57 54663.12 88888.00 2015-01-24 17:09:39.625 024 12532.48 163.60 54663.10 88888.00 2015-01-24 17:09:39.750 024 12532.48 163.62 54663.12 88888.00 2015-01-24 17:09:39.875 024 12532.50 163.62 54663.15 88888.00 2015-01-24 17:09:40.000 024 12532.58 163.60 54663.12 88888.00 2015-01-24 17:09:40.125 024 12532.58 163.57 54663.12 88888.00 2015-01-24 17:09:40.250 024 12532.52 163.53 54663.12 88888.00 2015-01-24 17:09:40.375 024 12532.50 163.55 54663.15 88888.00 2015-01-24 17:09:40.500 024 12532.48 163.57 54663.15 88888.00 2015-01-24 17:09:40.625 024 12532.48 163.60 54663.12 88888.00 2015-01-24 17:09:40.750 024 12532.50 163.60 54663.12 88888.00 2015-01-24 17:09:40.875 024 12532.50 163.57 54663.10 88888.00 2015-01-24 17:09:41.000 024 12532.48 163.55 54663.10 88888.00 2015-01-24 17:09:41.125 024 12532.45 163.55 54663.10 88888.00 2015-01-24 17:09:41.250 024 12532.40 163.55 54663.12 88888.00 2015-01-24 17:09:41.375 024 12532.38 163.53 54663.15 88888.00 2015-01-24 17:09:41.500 024 12532.42 163.53 54663.12 88888.00 2015-01-24 17:09:41.625 024 12532.50 163.55 54663.12 88888.00 2015-01-24 17:09:41.750 024 12532.52 163.53 54663.12 88888.00 2015-01-24 17:09:41.875 024 12532.52 163.50 54663.12 88888.00 2015-01-24 17:09:42.000 024 12532.52 163.47 54663.12 88888.00 2015-01-24 17:09:42.125 024 12532.50 163.47 54663.12 88888.00 2015-01-24 17:09:42.250 024 12532.52 163.47 54663.12 88888.00 2015-01-24 17:09:42.375 024 12532.58 163.47 54663.12 88888.00 2015-01-24 17:09:42.500 024 12532.50 163.45 54663.12 88888.00 2015-01-24 17:09:42.625 024 12532.42 163.45 54663.10 88888.00 2015-01-24 17:09:42.750 024 12532.35 163.47 54663.10 88888.00 2015-01-24 17:09:42.875 024 12532.35 163.45 54663.12 88888.00 2015-01-24 17:09:43.000 024 12532.38 163.43 54663.10 88888.00 2015-01-24 17:09:43.125 024 12532.35 163.43 54663.10 88888.00 2015-01-24 17:09:43.250 024 12532.35 163.45 54663.15 88888.00 2015-01-24 17:09:43.375 024 12532.38 163.43 54663.15 88888.00 2015-01-24 17:09:43.500 024 12532.38 163.40 54663.12 88888.00 2015-01-24 17:09:43.625 024 12532.35 163.38 54663.15 88888.00 2015-01-24 17:09:43.750 024 12532.38 163.38 54663.12 88888.00 2015-01-24 17:09:43.875 024 12532.35 163.40 54663.18 88888.00 2015-01-24 17:09:44.000 024 12532.33 163.40 54663.15 88888.00 2015-01-24 17:09:44.125 024 12532.23 163.40 54663.15 88888.00 2015-01-24 17:09:44.250 024 12532.20 163.35 54663.15 88888.00 2015-01-24 17:09:44.375 024 12532.27 163.38 54663.15 88888.00 2015-01-24 17:09:44.500 024 12532.30 163.32 54663.12 88888.00 2015-01-24 17:09:44.625 024 12532.23 163.32 54663.15 88888.00 2015-01-24 17:09:44.750 024 12532.15 163.32 54663.15 88888.00 2015-01-24 17:09:44.875 024 12532.23 163.32 54663.15 88888.00 2015-01-24 17:09:45.000 024 12532.25 163.32 54663.15 88888.00 2015-01-24 17:09:45.125 024 12532.17 163.32 54663.18 88888.00 2015-01-24 17:09:45.250 024 12532.02 163.30 54663.15 88888.00 2015-01-24 17:09:45.375 024 12532.10 163.32 54663.20 88888.00 2015-01-24 17:09:45.500 024 12532.12 163.32 54663.18 88888.00 2015-01-24 17:09:45.625 024 12532.15 163.30 54663.18 88888.00 2015-01-24 17:09:45.750 024 12532.23 163.30 54663.18 88888.00 2015-01-24 17:09:45.875 024 12532.25 163.28 54663.18 88888.00 2015-01-24 17:09:46.000 024 12532.20 163.25 54663.15 88888.00 2015-01-24 17:09:46.125 024 12532.15 163.20 54663.15 88888.00 2015-01-24 17:09:46.250 024 12532.15 163.22 54663.15 88888.00 2015-01-24 17:09:46.375 024 12532.17 163.28 54663.12 88888.00 2015-01-24 17:09:46.500 024 12532.08 163.28 54663.15 88888.00 2015-01-24 17:09:46.625 024 12532.05 163.25 54663.15 88888.00 2015-01-24 17:09:46.750 024 12532.08 163.22 54663.15 88888.00 2015-01-24 17:09:46.875 024 12532.10 163.25 54663.18 88888.00 2015-01-24 17:09:47.000 024 12532.08 163.28 54663.18 88888.00 2015-01-24 17:09:47.125 024 12532.00 163.28 54663.18 88888.00 2015-01-24 17:09:47.250 024 12531.98 163.22 54663.15 88888.00 2015-01-24 17:09:47.375 024 12531.98 163.22 54663.15 88888.00 2015-01-24 17:09:47.500 024 12532.00 163.22 54663.20 88888.00 2015-01-24 17:09:47.625 024 12531.98 163.25 54663.18 88888.00 2015-01-24 17:09:47.750 024 12531.92 163.22 54663.15 88888.00 2015-01-24 17:09:47.875 024 12531.92 163.22 54663.18 88888.00 2015-01-24 17:09:48.000 024 12531.98 163.20 54663.18 88888.00 2015-01-24 17:09:48.125 024 12531.98 163.22 54663.18 88888.00 2015-01-24 17:09:48.250 024 12531.90 163.20 54663.18 88888.00 2015-01-24 17:09:48.375 024 12531.95 163.20 54663.18 88888.00 2015-01-24 17:09:48.500 024 12532.00 163.25 54663.18 88888.00 2015-01-24 17:09:48.625 024 12532.00 163.25 54663.20 88888.00 2015-01-24 17:09:48.750 024 12532.00 163.20 54663.20 88888.00 2015-01-24 17:09:48.875 024 12531.88 163.18 54663.18 88888.00 2015-01-24 17:09:49.000 024 12531.77 163.20 54663.20 88888.00 2015-01-24 17:09:49.125 024 12531.80 163.22 54663.20 88888.00 2015-01-24 17:09:49.250 024 12531.83 163.20 54663.20 88888.00 2015-01-24 17:09:49.375 024 12531.80 163.20 54663.18 88888.00 2015-01-24 17:09:49.500 024 12531.77 163.22 54663.20 88888.00 2015-01-24 17:09:49.625 024 12531.70 163.25 54663.22 88888.00 2015-01-24 17:09:49.750 024 12531.67 163.25 54663.20 88888.00 2015-01-24 17:09:49.875 024 12531.67 163.25 54663.18 88888.00 2015-01-24 17:09:50.000 024 12531.65 163.28 54663.20 88888.00 2015-01-24 17:09:50.125 024 12531.62 163.28 54663.20 88888.00 2015-01-24 17:09:50.250 024 12531.58 163.25 54663.20 88888.00 2015-01-24 17:09:50.375 024 12531.62 163.22 54663.18 88888.00 2015-01-24 17:09:50.500 024 12531.62 163.22 54663.20 88888.00 2015-01-24 17:09:50.625 024 12531.60 163.25 54663.20 88888.00 2015-01-24 17:09:50.750 024 12531.62 163.28 54663.22 88888.00 2015-01-24 17:09:50.875 024 12531.62 163.25 54663.22 88888.00 2015-01-24 17:09:51.000 024 12531.65 163.25 54663.22 88888.00 2015-01-24 17:09:51.125 024 12531.62 163.25 54663.22 88888.00 2015-01-24 17:09:51.250 024 12531.58 163.25 54663.25 88888.00 2015-01-24 17:09:51.375 024 12531.55 163.28 54663.25 88888.00 2015-01-24 17:09:51.500 024 12531.52 163.28 54663.22 88888.00 2015-01-24 17:09:51.625 024 12531.58 163.25 54663.22 88888.00 2015-01-24 17:09:51.750 024 12531.55 163.30 54663.22 88888.00 2015-01-24 17:09:51.875 024 12531.48 163.30 54663.20 88888.00 2015-01-24 17:09:52.000 024 12531.45 163.30 54663.20 88888.00 2015-01-24 17:09:52.125 024 12531.48 163.30 54663.20 88888.00 2015-01-24 17:09:52.250 024 12531.40 163.30 54663.22 88888.00 2015-01-24 17:09:52.375 024 12531.40 163.32 54663.22 88888.00 2015-01-24 17:09:52.500 024 12531.38 163.32 54663.25 88888.00 2015-01-24 17:09:52.625 024 12531.25 163.32 54663.25 88888.00 2015-01-24 17:09:52.750 024 12531.25 163.35 54663.20 88888.00 2015-01-24 17:09:52.875 024 12531.27 163.38 54663.20 88888.00 2015-01-24 17:09:53.000 024 12531.25 163.35 54663.20 88888.00 2015-01-24 17:09:53.125 024 12531.27 163.35 54663.22 88888.00 2015-01-24 17:09:53.250 024 12531.27 163.35 54663.25 88888.00 2015-01-24 17:09:53.375 024 12531.25 163.35 54663.22 88888.00 2015-01-24 17:09:53.500 024 12531.23 163.35 54663.22 88888.00 2015-01-24 17:09:53.625 024 12531.20 163.38 54663.20 88888.00 2015-01-24 17:09:53.750 024 12531.20 163.38 54663.25 88888.00 2015-01-24 17:09:53.875 024 12531.15 163.38 54663.22 88888.00 2015-01-24 17:09:54.000 024 12531.15 163.38 54663.20 88888.00 2015-01-24 17:09:54.125 024 12531.15 163.38 54663.22 88888.00 2015-01-24 17:09:54.250 024 12531.15 163.40 54663.22 88888.00 2015-01-24 17:09:54.375 024 12531.17 163.40 54663.22 88888.00 2015-01-24 17:09:54.500 024 12531.08 163.43 54663.22 88888.00 2015-01-24 17:09:54.625 024 12531.08 163.40 54663.20 88888.00 2015-01-24 17:09:54.750 024 12531.05 163.40 54663.20 88888.00 2015-01-24 17:09:54.875 024 12531.00 163.47 54663.20 88888.00 2015-01-24 17:09:55.000 024 12530.95 163.47 54663.22 88888.00 2015-01-24 17:09:55.125 024 12530.98 163.47 54663.20 88888.00 2015-01-24 17:09:55.250 024 12530.98 163.50 54663.18 88888.00 2015-01-24 17:09:55.375 024 12530.95 163.53 54663.20 88888.00 2015-01-24 17:09:55.500 024 12530.92 163.53 54663.22 88888.00 2015-01-24 17:09:55.625 024 12530.88 163.55 54663.22 88888.00 2015-01-24 17:09:55.750 024 12530.85 163.57 54663.20 88888.00 2015-01-24 17:09:55.875 024 12530.90 163.55 54663.20 88888.00 2015-01-24 17:09:56.000 024 12531.00 163.57 54663.18 88888.00 2015-01-24 17:09:56.125 024 12530.95 163.60 54663.20 88888.00 2015-01-24 17:09:56.250 024 12530.80 163.62 54663.20 88888.00 2015-01-24 17:09:56.375 024 12530.80 163.65 54663.20 88888.00 2015-01-24 17:09:56.500 024 12530.85 163.68 54663.18 88888.00 2015-01-24 17:09:56.625 024 12530.85 163.68 54663.18 88888.00 2015-01-24 17:09:56.750 024 12530.83 163.65 54663.18 88888.00 2015-01-24 17:09:56.875 024 12530.80 163.70 54663.20 88888.00 2015-01-24 17:09:57.000 024 12530.77 163.72 54663.20 88888.00 2015-01-24 17:09:57.125 024 12530.75 163.75 54663.20 88888.00 2015-01-24 17:09:57.250 024 12530.67 163.75 54663.20 88888.00 2015-01-24 17:09:57.375 024 12530.65 163.72 54663.20 88888.00 2015-01-24 17:09:57.500 024 12530.62 163.75 54663.20 88888.00 2015-01-24 17:09:57.625 024 12530.60 163.78 54663.20 88888.00 2015-01-24 17:09:57.750 024 12530.60 163.78 54663.20 88888.00 2015-01-24 17:09:57.875 024 12530.62 163.82 54663.20 88888.00 2015-01-24 17:09:58.000 024 12530.65 163.85 54663.18 88888.00 2015-01-24 17:09:58.125 024 12530.65 163.88 54663.20 88888.00 2015-01-24 17:09:58.250 024 12530.58 163.85 54663.18 88888.00 2015-01-24 17:09:58.375 024 12530.55 163.85 54663.18 88888.00 2015-01-24 17:09:58.500 024 12530.50 163.85 54663.18 88888.00 2015-01-24 17:09:58.625 024 12530.48 163.88 54663.18 88888.00 2015-01-24 17:09:58.750 024 12530.45 163.90 54663.20 88888.00 2015-01-24 17:09:58.875 024 12530.45 163.93 54663.20 88888.00 2015-01-24 17:09:59.000 024 12530.40 163.95 54663.18 88888.00 2015-01-24 17:09:59.125 024 12530.35 163.93 54663.20 88888.00 2015-01-24 17:09:59.250 024 12530.35 163.93 54663.20 88888.00 2015-01-24 17:09:59.375 024 12530.38 163.95 54663.18 88888.00 2015-01-24 17:09:59.500 024 12530.40 164.00 54663.20 88888.00 2015-01-24 17:09:59.625 024 12530.38 164.00 54663.20 88888.00 2015-01-24 17:09:59.750 024 12530.38 164.00 54663.20 88888.00 2015-01-24 17:09:59.875 024 12530.38 164.03 54663.20 88888.00 2015-01-24 17:10:00.000 024 12530.35 164.03 54663.20 88888.00 2015-01-24 17:10:00.125 024 12530.33 164.05 54663.18 88888.00 2015-01-24 17:10:00.250 024 12530.25 164.00 54663.20 88888.00 2015-01-24 17:10:00.375 024 12530.30 164.03 54663.20 88888.00 2015-01-24 17:10:00.500 024 12530.33 164.05 54663.20 88888.00 2015-01-24 17:10:00.625 024 12530.35 164.05 54663.22 88888.00 2015-01-24 17:10:00.750 024 12530.35 164.07 54663.22 88888.00 2015-01-24 17:10:00.875 024 12530.27 164.10 54663.20 88888.00 2015-01-24 17:10:01.000 024 12530.27 164.12 54663.20 88888.00 2015-01-24 17:10:01.125 024 12530.27 164.12 54663.20 88888.00 2015-01-24 17:10:01.250 024 12530.27 164.12 54663.18 88888.00 2015-01-24 17:10:01.375 024 12530.25 164.10 54663.18 88888.00 2015-01-24 17:10:01.500 024 12530.17 164.10 54663.20 88888.00 2015-01-24 17:10:01.625 024 12530.17 164.15 54663.18 88888.00 2015-01-24 17:10:01.750 024 12530.15 164.15 54663.18 88888.00 2015-01-24 17:10:01.875 024 12530.15 164.20 54663.20 88888.00 2015-01-24 17:10:02.000 024 12530.25 164.22 54663.20 88888.00 2015-01-24 17:10:02.125 024 12530.25 164.22 54663.20 88888.00 2015-01-24 17:10:02.250 024 12530.15 164.20 54663.20 88888.00 2015-01-24 17:10:02.375 024 12530.17 164.22 54663.20 88888.00 2015-01-24 17:10:02.500 024 12530.15 164.20 54663.15 88888.00 2015-01-24 17:10:02.625 024 12530.10 164.25 54663.18 88888.00 2015-01-24 17:10:02.750 024 12530.05 164.25 54663.20 88888.00 2015-01-24 17:10:02.875 024 12530.05 164.25 54663.20 88888.00 2015-01-24 17:10:03.000 024 12530.08 164.28 54663.18 88888.00 2015-01-24 17:10:03.125 024 12530.05 164.30 54663.18 88888.00 2015-01-24 17:10:03.250 024 12530.05 164.30 54663.18 88888.00 2015-01-24 17:10:03.375 024 12530.08 164.32 54663.20 88888.00 2015-01-24 17:10:03.500 024 12530.02 164.30 54663.18 88888.00 2015-01-24 17:10:03.625 024 12530.08 164.25 54663.18 88888.00 2015-01-24 17:10:03.750 024 12530.08 164.28 54663.18 88888.00 2015-01-24 17:10:03.875 024 12530.02 164.30 54663.20 88888.00 2015-01-24 17:10:04.000 024 12530.02 164.32 54663.18 88888.00 2015-01-24 17:10:04.125 024 12530.00 164.32 54663.20 88888.00 2015-01-24 17:10:04.250 024 12529.95 164.32 54663.20 88888.00 2015-01-24 17:10:04.375 024 12530.00 164.35 54663.18 88888.00 2015-01-24 17:10:04.500 024 12530.05 164.32 54663.20 88888.00 2015-01-24 17:10:04.625 024 12530.08 164.38 54663.20 88888.00 2015-01-24 17:10:04.750 024 12530.05 164.40 54663.18 88888.00 2015-01-24 17:10:04.875 024 12530.08 164.43 54663.15 88888.00 2015-01-24 17:10:05.000 024 12530.08 164.43 54663.15 88888.00 2015-01-24 17:10:05.125 024 12530.00 164.43 54663.15 88888.00 2015-01-24 17:10:05.250 024 12529.90 164.43 54663.15 88888.00 2015-01-24 17:10:05.375 024 12529.95 164.45 54663.18 88888.00 2015-01-24 17:10:05.500 024 12530.02 164.45 54663.18 88888.00 2015-01-24 17:10:05.625 024 12530.02 164.50 54663.18 88888.00 2015-01-24 17:10:05.750 024 12529.98 164.53 54663.20 88888.00 2015-01-24 17:10:05.875 024 12529.98 164.53 54663.18 88888.00 2015-01-24 17:10:06.000 024 12530.00 164.55 54663.18 88888.00 2015-01-24 17:10:06.125 024 12530.02 164.55 54663.18 88888.00 2015-01-24 17:10:06.250 024 12530.08 164.57 54663.20 88888.00 2015-01-24 17:10:06.375 024 12530.15 164.60 54663.18 88888.00 2015-01-24 17:10:06.500 024 12530.10 164.60 54663.18 88888.00 2015-01-24 17:10:06.625 024 12530.05 164.60 54663.18 88888.00 2015-01-24 17:10:06.750 024 12530.10 164.68 54663.18 88888.00 2015-01-24 17:10:06.875 024 12530.15 164.70 54663.15 88888.00 2015-01-24 17:10:07.000 024 12530.12 164.72 54663.18 88888.00 2015-01-24 17:10:07.125 024 12530.08 164.72 54663.20 88888.00 2015-01-24 17:10:07.250 024 12530.05 164.72 54663.18 88888.00 2015-01-24 17:10:07.375 024 12530.08 164.72 54663.15 88888.00 2015-01-24 17:10:07.500 024 12530.12 164.72 54663.15 88888.00 2015-01-24 17:10:07.625 024 12530.15 164.78 54663.18 88888.00 2015-01-24 17:10:07.750 024 12530.20 164.80 54663.18 88888.00 2015-01-24 17:10:07.875 024 12530.23 164.80 54663.15 88888.00 2015-01-24 17:10:08.000 024 12530.23 164.80 54663.15 88888.00 2015-01-24 17:10:08.125 024 12530.20 164.80 54663.15 88888.00 2015-01-24 17:10:08.250 024 12530.15 164.80 54663.18 88888.00 2015-01-24 17:10:08.375 024 12530.17 164.82 54663.15 88888.00 2015-01-24 17:10:08.500 024 12530.23 164.82 54663.15 88888.00 2015-01-24 17:10:08.625 024 12530.25 164.88 54663.15 88888.00 2015-01-24 17:10:08.750 024 12530.20 164.88 54663.15 88888.00 2015-01-24 17:10:08.875 024 12530.15 164.90 54663.15 88888.00 2015-01-24 17:10:09.000 024 12530.20 164.93 54663.15 88888.00 2015-01-24 17:10:09.125 024 12530.27 164.95 54663.18 88888.00 2015-01-24 17:10:09.250 024 12530.27 164.90 54663.15 88888.00 2015-01-24 17:10:09.375 024 12530.30 164.93 54663.15 88888.00 2015-01-24 17:10:09.500 024 12530.30 164.97 54663.15 88888.00 2015-01-24 17:10:09.625 024 12530.27 165.00 54663.15 88888.00 2015-01-24 17:10:09.750 024 12530.30 165.00 54663.15 88888.00 2015-01-24 17:10:09.875 024 12530.33 165.07 54663.15 88888.00 2015-01-24 17:10:10.000 024 12530.27 165.07 54663.15 88888.00 2015-01-24 17:10:10.125 024 12530.30 165.10 54663.15 88888.00 2015-01-24 17:10:10.250 024 12530.33 165.07 54663.15 88888.00 2015-01-24 17:10:10.375 024 12530.35 165.12 54663.15 88888.00 2015-01-24 17:10:10.500 024 12530.33 165.15 54663.15 88888.00 2015-01-24 17:10:10.625 024 12530.35 165.15 54663.18 88888.00 2015-01-24 17:10:10.750 024 12530.38 165.20 54663.15 88888.00 2015-01-24 17:10:10.875 024 12530.35 165.20 54663.15 88888.00 2015-01-24 17:10:11.000 024 12530.38 165.22 54663.12 88888.00 2015-01-24 17:10:11.125 024 12530.40 165.22 54663.15 88888.00 2015-01-24 17:10:11.250 024 12530.40 165.22 54663.15 88888.00 2015-01-24 17:10:11.375 024 12530.48 165.28 54663.15 88888.00 2015-01-24 17:10:11.500 024 12530.50 165.28 54663.18 88888.00 2015-01-24 17:10:11.625 024 12530.50 165.32 54663.15 88888.00 2015-01-24 17:10:11.750 024 12530.50 165.30 54663.12 88888.00 2015-01-24 17:10:11.875 024 12530.55 165.32 54663.12 88888.00 2015-01-24 17:10:12.000 024 12530.55 165.38 54663.12 88888.00 2015-01-24 17:10:12.125 024 12530.52 165.38 54663.12 88888.00 2015-01-24 17:10:12.250 024 12530.45 165.35 54663.15 88888.00 2015-01-24 17:10:12.375 024 12530.48 165.40 54663.15 88888.00 2015-01-24 17:10:12.500 024 12530.50 165.43 54663.15 88888.00 2015-01-24 17:10:12.625 024 12530.60 165.43 54663.12 88888.00 2015-01-24 17:10:12.750 024 12530.65 165.45 54663.12 88888.00 2015-01-24 17:10:12.875 024 12530.62 165.47 54663.12 88888.00 2015-01-24 17:10:13.000 024 12530.60 165.47 54663.10 88888.00 2015-01-24 17:10:13.125 024 12530.58 165.50 54663.10 88888.00 2015-01-24 17:10:13.250 024 12530.60 165.53 54663.12 88888.00 2015-01-24 17:10:13.375 024 12530.62 165.53 54663.12 88888.00 2015-01-24 17:10:13.500 024 12530.67 165.55 54663.15 88888.00 2015-01-24 17:10:13.625 024 12530.73 165.55 54663.12 88888.00 2015-01-24 17:10:13.750 024 12530.73 165.55 54663.10 88888.00 2015-01-24 17:10:13.875 024 12530.75 165.53 54663.12 88888.00 2015-01-24 17:10:14.000 024 12530.77 165.53 54663.10 88888.00 2015-01-24 17:10:14.125 024 12530.75 165.55 54663.12 88888.00 2015-01-24 17:10:14.250 024 12530.80 165.55 54663.12 88888.00 2015-01-24 17:10:14.375 024 12530.83 165.57 54663.10 88888.00 2015-01-24 17:10:14.500 024 12530.77 165.57 54663.10 88888.00 2015-01-24 17:10:14.625 024 12530.83 165.57 54663.12 88888.00 2015-01-24 17:10:14.750 024 12530.80 165.57 54663.12 88888.00 2015-01-24 17:10:14.875 024 12530.80 165.60 54663.10 88888.00 2015-01-24 17:10:15.000 024 12530.85 165.60 54663.10 88888.00 2015-01-24 17:10:15.125 024 12530.90 165.65 54663.15 88888.00 2015-01-24 17:10:15.250 024 12530.85 165.62 54663.12 88888.00 2015-01-24 17:10:15.375 024 12530.95 165.65 54663.10 88888.00 2015-01-24 17:10:15.500 024 12531.00 165.68 54663.12 88888.00 2015-01-24 17:10:15.625 024 12531.02 165.68 54663.10 88888.00 2015-01-24 17:10:15.750 024 12530.98 165.65 54663.12 88888.00 2015-01-24 17:10:15.875 024 12530.98 165.68 54663.10 88888.00 2015-01-24 17:10:16.000 024 12530.98 165.65 54663.10 88888.00 2015-01-24 17:10:16.125 024 12531.00 165.65 54663.10 88888.00 2015-01-24 17:10:16.250 024 12530.98 165.65 54663.12 88888.00 2015-01-24 17:10:16.375 024 12531.05 165.68 54663.12 88888.00 2015-01-24 17:10:16.500 024 12531.12 165.68 54663.12 88888.00 2015-01-24 17:10:16.625 024 12531.17 165.68 54663.10 88888.00 2015-01-24 17:10:16.750 024 12531.15 165.70 54663.15 88888.00 2015-01-24 17:10:16.875 024 12531.08 165.72 54663.12 88888.00 2015-01-24 17:10:17.000 024 12531.02 165.72 54663.12 88888.00 2015-01-24 17:10:17.125 024 12531.02 165.75 54663.15 88888.00 2015-01-24 17:10:17.250 024 12530.98 165.72 54663.18 88888.00 2015-01-24 17:10:17.375 024 12531.08 165.70 54663.15 88888.00 2015-01-24 17:10:17.500 024 12531.12 165.70 54663.12 88888.00 2015-01-24 17:10:17.625 024 12531.12 165.72 54663.15 88888.00 2015-01-24 17:10:17.750 024 12531.15 165.75 54663.12 88888.00 2015-01-24 17:10:17.875 024 12531.15 165.78 54663.12 88888.00 2015-01-24 17:10:18.000 024 12531.17 165.78 54663.10 88888.00 2015-01-24 17:10:18.125 024 12531.23 165.80 54663.10 88888.00 2015-01-24 17:10:18.250 024 12531.20 165.78 54663.12 88888.00 2015-01-24 17:10:18.375 024 12531.27 165.80 54663.15 88888.00 2015-01-24 17:10:18.500 024 12531.30 165.82 54663.18 88888.00 2015-01-24 17:10:18.625 024 12531.20 165.82 54663.15 88888.00 2015-01-24 17:10:18.750 024 12531.17 165.82 54663.15 88888.00 2015-01-24 17:10:18.875 024 12531.20 165.82 54663.15 88888.00 2015-01-24 17:10:19.000 024 12531.23 165.80 54663.10 88888.00 2015-01-24 17:10:19.125 024 12531.20 165.80 54663.12 88888.00 2015-01-24 17:10:19.250 024 12531.25 165.80 54663.15 88888.00 2015-01-24 17:10:19.375 024 12531.33 165.82 54663.12 88888.00 2015-01-24 17:10:19.500 024 12531.40 165.82 54663.12 88888.00 2015-01-24 17:10:19.625 024 12531.40 165.80 54663.12 88888.00 2015-01-24 17:10:19.750 024 12531.42 165.82 54663.15 88888.00 2015-01-24 17:10:19.875 024 12531.45 165.82 54663.15 88888.00 2015-01-24 17:10:20.000 024 12531.40 165.80 54663.15 88888.00 2015-01-24 17:10:20.125 024 12531.38 165.82 54663.18 88888.00 2015-01-24 17:10:20.250 024 12531.33 165.80 54663.18 88888.00 2015-01-24 17:10:20.375 024 12531.35 165.82 54663.15 88888.00 2015-01-24 17:10:20.500 024 12531.42 165.85 54663.15 88888.00 2015-01-24 17:10:20.625 024 12531.42 165.88 54663.15 88888.00 2015-01-24 17:10:20.750 024 12531.35 165.88 54663.15 88888.00 2015-01-24 17:10:20.875 024 12531.35 165.90 54663.18 88888.00 2015-01-24 17:10:21.000 024 12531.35 165.90 54663.18 88888.00 2015-01-24 17:10:21.125 024 12531.35 165.88 54663.15 88888.00 2015-01-24 17:10:21.250 024 12531.35 165.85 54663.15 88888.00 2015-01-24 17:10:21.375 024 12531.35 165.85 54663.12 88888.00 2015-01-24 17:10:21.500 024 12531.38 165.88 54663.15 88888.00 2015-01-24 17:10:21.625 024 12531.40 165.88 54663.12 88888.00 2015-01-24 17:10:21.750 024 12531.45 165.85 54663.15 88888.00 2015-01-24 17:10:21.875 024 12531.45 165.85 54663.15 88888.00 2015-01-24 17:10:22.000 024 12531.45 165.85 54663.12 88888.00 2015-01-24 17:10:22.125 024 12531.45 165.82 54663.15 88888.00 2015-01-24 17:10:22.250 024 12531.42 165.85 54663.18 88888.00 2015-01-24 17:10:22.375 024 12531.52 165.88 54663.15 88888.00 2015-01-24 17:10:22.500 024 12531.48 165.85 54663.15 88888.00 2015-01-24 17:10:22.625 024 12531.45 165.82 54663.18 88888.00 2015-01-24 17:10:22.750 024 12531.48 165.80 54663.15 88888.00 2015-01-24 17:10:22.875 024 12531.48 165.82 54663.18 88888.00 2015-01-24 17:10:23.000 024 12531.50 165.82 54663.18 88888.00 2015-01-24 17:10:23.125 024 12531.48 165.82 54663.18 88888.00 2015-01-24 17:10:23.250 024 12531.42 165.75 54663.18 88888.00 2015-01-24 17:10:23.375 024 12531.40 165.78 54663.18 88888.00 2015-01-24 17:10:23.500 024 12531.40 165.75 54663.20 88888.00 2015-01-24 17:10:23.625 024 12531.42 165.80 54663.20 88888.00 2015-01-24 17:10:23.750 024 12531.42 165.80 54663.20 88888.00 2015-01-24 17:10:23.875 024 12531.40 165.78 54663.18 88888.00 2015-01-24 17:10:24.000 024 12531.40 165.80 54663.18 88888.00 2015-01-24 17:10:24.125 024 12531.40 165.78 54663.18 88888.00 2015-01-24 17:10:24.250 024 12531.45 165.72 54663.15 88888.00 2015-01-24 17:10:24.375 024 12531.48 165.72 54663.15 88888.00 2015-01-24 17:10:24.500 024 12531.48 165.75 54663.15 88888.00 2015-01-24 17:10:24.625 024 12531.45 165.78 54663.15 88888.00 2015-01-24 17:10:24.750 024 12531.52 165.78 54663.18 88888.00 2015-01-24 17:10:24.875 024 12531.52 165.78 54663.18 88888.00 2015-01-24 17:10:25.000 024 12531.52 165.70 54663.15 88888.00 2015-01-24 17:10:25.125 024 12531.42 165.72 54663.20 88888.00 2015-01-24 17:10:25.250 024 12531.42 165.70 54663.20 88888.00 2015-01-24 17:10:25.375 024 12531.48 165.72 54663.22 88888.00 2015-01-24 17:10:25.500 024 12531.50 165.72 54663.20 88888.00 2015-01-24 17:10:25.625 024 12531.50 165.70 54663.22 88888.00 2015-01-24 17:10:25.750 024 12531.50 165.70 54663.22 88888.00 2015-01-24 17:10:25.875 024 12531.58 165.72 54663.18 88888.00 2015-01-24 17:10:26.000 024 12531.62 165.70 54663.20 88888.00 2015-01-24 17:10:26.125 024 12531.58 165.70 54663.20 88888.00 2015-01-24 17:10:26.250 024 12531.48 165.68 54663.20 88888.00 2015-01-24 17:10:26.375 024 12531.52 165.70 54663.18 88888.00 2015-01-24 17:10:26.500 024 12531.50 165.70 54663.18 88888.00 2015-01-24 17:10:26.625 024 12531.50 165.68 54663.20 88888.00 2015-01-24 17:10:26.750 024 12531.50 165.68 54663.22 88888.00 2015-01-24 17:10:26.875 024 12531.55 165.65 54663.22 88888.00 2015-01-24 17:10:27.000 024 12531.58 165.68 54663.22 88888.00 2015-01-24 17:10:27.125 024 12531.58 165.65 54663.22 88888.00 2015-01-24 17:10:27.250 024 12531.55 165.60 54663.22 88888.00 2015-01-24 17:10:27.375 024 12531.58 165.60 54663.20 88888.00 2015-01-24 17:10:27.500 024 12531.55 165.57 54663.20 88888.00 2015-01-24 17:10:27.625 024 12531.52 165.57 54663.18 88888.00 2015-01-24 17:10:27.750 024 12531.55 165.60 54663.22 88888.00 2015-01-24 17:10:27.875 024 12531.60 165.62 54663.28 88888.00 2015-01-24 17:10:28.000 024 12531.62 165.60 54663.25 88888.00 2015-01-24 17:10:28.125 024 12531.60 165.57 54663.25 88888.00 2015-01-24 17:10:28.250 024 12531.60 165.55 54663.28 88888.00 2015-01-24 17:10:28.375 024 12531.70 165.55 54663.22 88888.00 2015-01-24 17:10:28.500 024 12531.70 165.55 54663.25 88888.00 2015-01-24 17:10:28.625 024 12531.73 165.57 54663.25 88888.00 2015-01-24 17:10:28.750 024 12531.73 165.55 54663.25 88888.00 2015-01-24 17:10:28.875 024 12531.70 165.55 54663.25 88888.00 2015-01-24 17:10:29.000 024 12531.70 165.55 54663.25 88888.00 2015-01-24 17:10:29.125 024 12531.70 165.53 54663.28 88888.00 2015-01-24 17:10:29.250 024 12531.70 165.47 54663.25 88888.00 2015-01-24 17:10:29.375 024 12531.70 165.50 54663.22 88888.00 2015-01-24 17:10:29.500 024 12531.70 165.47 54663.22 88888.00 2015-01-24 17:10:29.625 024 12531.67 165.47 54663.22 88888.00 2015-01-24 17:10:29.750 024 12531.65 165.45 54663.22 88888.00 2015-01-24 17:10:29.875 024 12531.75 165.40 54663.25 88888.00 2015-01-24 17:10:30.000 024 12531.77 165.43 54663.25 88888.00 2015-01-24 17:10:30.125 024 12531.75 165.43 54663.28 88888.00 2015-01-24 17:10:30.250 024 12531.70 165.43 54663.25 88888.00 2015-01-24 17:10:30.375 024 12531.75 165.40 54663.25 88888.00 2015-01-24 17:10:30.500 024 12531.77 165.38 54663.25 88888.00 2015-01-24 17:10:30.625 024 12531.80 165.40 54663.25 88888.00 2015-01-24 17:10:30.750 024 12531.75 165.38 54663.28 88888.00 2015-01-24 17:10:30.875 024 12531.75 165.35 54663.28 88888.00 2015-01-24 17:10:31.000 024 12531.73 165.35 54663.25 88888.00 2015-01-24 17:10:31.125 024 12531.73 165.30 54663.25 88888.00 2015-01-24 17:10:31.250 024 12531.73 165.30 54663.28 88888.00 2015-01-24 17:10:31.375 024 12531.80 165.32 54663.28 88888.00 2015-01-24 17:10:31.500 024 12531.83 165.30 54663.30 88888.00 2015-01-24 17:10:31.625 024 12531.77 165.28 54663.28 88888.00 2015-01-24 17:10:31.750 024 12531.80 165.28 54663.25 88888.00 2015-01-24 17:10:31.875 024 12531.83 165.25 54663.25 88888.00 2015-01-24 17:10:32.000 024 12531.80 165.25 54663.25 88888.00 2015-01-24 17:10:32.125 024 12531.77 165.22 54663.30 88888.00 2015-01-24 17:10:32.250 024 12531.80 165.18 54663.30 88888.00 2015-01-24 17:10:32.375 024 12531.90 165.18 54663.28 88888.00 2015-01-24 17:10:32.500 024 12531.88 165.18 54663.28 88888.00 2015-01-24 17:10:32.625 024 12531.88 165.18 54663.28 88888.00 2015-01-24 17:10:32.750 024 12531.90 165.15 54663.30 88888.00 2015-01-24 17:10:32.875 024 12531.90 165.18 54663.30 88888.00 2015-01-24 17:10:33.000 024 12531.90 165.12 54663.30 88888.00 2015-01-24 17:10:33.125 024 12531.92 165.12 54663.30 88888.00 2015-01-24 17:10:33.250 024 12531.88 165.10 54663.32 88888.00 2015-01-24 17:10:33.375 024 12531.92 165.10 54663.32 88888.00 2015-01-24 17:10:33.500 024 12531.98 165.10 54663.35 88888.00 2015-01-24 17:10:33.625 024 12531.92 165.07 54663.32 88888.00 2015-01-24 17:10:33.750 024 12531.90 165.07 54663.35 88888.00 2015-01-24 17:10:33.875 024 12531.98 165.05 54663.35 88888.00 2015-01-24 17:10:34.000 024 12532.00 164.97 54663.32 88888.00 2015-01-24 17:10:34.125 024 12532.00 164.97 54663.32 88888.00 2015-01-24 17:10:34.250 024 12531.98 164.93 54663.35 88888.00 2015-01-24 17:10:34.375 024 12532.00 164.95 54663.35 88888.00 2015-01-24 17:10:34.500 024 12532.02 164.97 54663.32 88888.00 2015-01-24 17:10:34.625 024 12532.00 164.97 54663.35 88888.00 2015-01-24 17:10:34.750 024 12531.98 164.97 54663.38 88888.00 2015-01-24 17:10:34.875 024 12531.98 164.97 54663.38 88888.00 2015-01-24 17:10:35.000 024 12532.02 164.95 54663.32 88888.00 2015-01-24 17:10:35.125 024 12532.05 164.95 54663.38 88888.00 2015-01-24 17:10:35.250 024 12532.08 164.93 54663.40 88888.00 2015-01-24 17:10:35.375 024 12532.10 164.93 54663.38 88888.00 2015-01-24 17:10:35.500 024 12532.12 164.90 54663.38 88888.00 2015-01-24 17:10:35.625 024 12532.12 164.93 54663.38 88888.00 2015-01-24 17:10:35.750 024 12532.12 164.90 54663.38 88888.00 2015-01-24 17:10:35.875 024 12532.12 164.88 54663.38 88888.00 2015-01-24 17:10:36.000 024 12532.10 164.82 54663.35 88888.00 2015-01-24 17:10:36.125 024 12532.15 164.82 54663.40 88888.00 2015-01-24 17:10:36.250 024 12532.12 164.80 54663.40 88888.00 2015-01-24 17:10:36.375 024 12532.10 164.82 54663.38 88888.00 2015-01-24 17:10:36.500 024 12532.08 164.82 54663.40 88888.00 2015-01-24 17:10:36.625 024 12532.12 164.80 54663.38 88888.00 2015-01-24 17:10:36.750 024 12532.08 164.80 54663.38 88888.00 2015-01-24 17:10:36.875 024 12532.08 164.75 54663.35 88888.00 2015-01-24 17:10:37.000 024 12532.08 164.75 54663.35 88888.00 2015-01-24 17:10:37.125 024 12532.12 164.75 54663.43 88888.00 2015-01-24 17:10:37.250 024 12532.12 164.75 54663.45 88888.00 2015-01-24 17:10:37.375 024 12532.10 164.72 54663.43 88888.00 2015-01-24 17:10:37.500 024 12532.23 164.75 54663.40 88888.00 2015-01-24 17:10:37.625 024 12532.23 164.72 54663.40 88888.00 2015-01-24 17:10:37.750 024 12532.20 164.70 54663.40 88888.00 2015-01-24 17:10:37.875 024 12532.23 164.68 54663.40 88888.00 2015-01-24 17:10:38.000 024 12532.23 164.70 54663.38 88888.00 2015-01-24 17:10:38.125 024 12532.23 164.70 54663.38 88888.00 2015-01-24 17:10:38.250 024 12532.17 164.68 54663.40 88888.00 2015-01-24 17:10:38.375 024 12532.17 164.68 54663.40 88888.00 2015-01-24 17:10:38.500 024 12532.23 164.65 54663.43 88888.00 2015-01-24 17:10:38.625 024 12532.25 164.70 54663.38 88888.00 2015-01-24 17:10:38.750 024 12532.25 164.70 54663.40 88888.00 2015-01-24 17:10:38.875 024 12532.27 164.68 54663.40 88888.00 2015-01-24 17:10:39.000 024 12532.25 164.65 54663.38 88888.00 2015-01-24 17:10:39.125 024 12532.27 164.62 54663.38 88888.00 2015-01-24 17:10:39.250 024 12532.30 164.62 54663.43 88888.00 2015-01-24 17:10:39.375 024 12532.35 164.62 54663.43 88888.00 2015-01-24 17:10:39.500 024 12532.35 164.62 54663.43 88888.00 2015-01-24 17:10:39.625 024 12532.35 164.62 54663.45 88888.00 2015-01-24 17:10:39.750 024 12532.35 164.57 54663.43 88888.00 2015-01-24 17:10:39.875 024 12532.48 164.57 54663.43 88888.00 2015-01-24 17:10:40.000 024 12532.55 164.55 54663.43 88888.00 2015-01-24 17:10:40.125 024 12532.52 164.57 54663.45 88888.00 2015-01-24 17:10:40.250 024 12532.52 164.57 54663.43 88888.00 2015-01-24 17:10:40.375 024 12532.50 164.57 54663.43 88888.00 2015-01-24 17:10:40.500 024 12532.45 164.53 54663.45 88888.00 2015-01-24 17:10:40.625 024 12532.42 164.53 54663.43 88888.00 2015-01-24 17:10:40.750 024 12532.38 164.53 54663.43 88888.00 2015-01-24 17:10:40.875 024 12532.45 164.53 54663.43 88888.00 2015-01-24 17:10:41.000 024 12532.52 164.53 54663.45 88888.00 2015-01-24 17:10:41.125 024 12532.52 164.53 54663.47 88888.00 2015-01-24 17:10:41.250 024 12532.58 164.45 54663.45 88888.00 2015-01-24 17:10:41.375 024 12532.60 164.45 54663.43 88888.00 2015-01-24 17:10:41.500 024 12532.52 164.45 54663.40 88888.00 2015-01-24 17:10:41.625 024 12532.48 164.47 54663.43 88888.00 2015-01-24 17:10:41.750 024 12532.50 164.47 54663.45 88888.00 2015-01-24 17:10:41.875 024 12532.48 164.47 54663.43 88888.00 2015-01-24 17:10:42.000 024 12532.45 164.47 54663.45 88888.00 2015-01-24 17:10:42.125 024 12532.45 164.45 54663.45 88888.00 2015-01-24 17:10:42.250 024 12532.40 164.43 54663.45 88888.00 2015-01-24 17:10:42.375 024 12532.45 164.43 54663.43 88888.00 2015-01-24 17:10:42.500 024 12532.50 164.43 54663.45 88888.00 2015-01-24 17:10:42.625 024 12532.58 164.40 54663.45 88888.00 2015-01-24 17:10:42.750 024 12532.52 164.43 54663.43 88888.00 2015-01-24 17:10:42.875 024 12532.50 164.40 54663.43 88888.00 2015-01-24 17:10:43.000 024 12532.50 164.35 54663.40 88888.00 2015-01-24 17:10:43.125 024 12532.52 164.38 54663.45 88888.00 2015-01-24 17:10:43.250 024 12532.52 164.40 54663.43 88888.00 2015-01-24 17:10:43.375 024 12532.55 164.40 54663.45 88888.00 2015-01-24 17:10:43.500 024 12532.55 164.40 54663.47 88888.00 2015-01-24 17:10:43.625 024 12532.55 164.38 54663.47 88888.00 2015-01-24 17:10:43.750 024 12532.58 164.35 54663.50 88888.00 2015-01-24 17:10:43.875 024 12532.55 164.35 54663.47 88888.00 2015-01-24 17:10:44.000 024 12532.58 164.35 54663.45 88888.00 2015-01-24 17:10:44.125 024 12532.60 164.35 54663.45 88888.00 2015-01-24 17:10:44.250 024 12532.52 164.32 54663.45 88888.00 2015-01-24 17:10:44.375 024 12532.52 164.32 54663.47 88888.00 2015-01-24 17:10:44.500 024 12532.55 164.32 54663.47 88888.00 2015-01-24 17:10:44.625 024 12532.55 164.28 54663.45 88888.00 2015-01-24 17:10:44.750 024 12532.55 164.28 54663.45 88888.00 2015-01-24 17:10:44.875 024 12532.55 164.30 54663.47 88888.00 2015-01-24 17:10:45.000 024 12532.58 164.30 54663.47 88888.00 2015-01-24 17:10:45.125 024 12532.62 164.30 54663.47 88888.00 2015-01-24 17:10:45.250 024 12532.55 164.30 54663.45 88888.00 2015-01-24 17:10:45.375 024 12532.50 164.28 54663.45 88888.00 2015-01-24 17:10:45.500 024 12532.50 164.25 54663.43 88888.00 2015-01-24 17:10:45.625 024 12532.45 164.28 54663.45 88888.00 2015-01-24 17:10:45.750 024 12532.52 164.28 54663.47 88888.00 2015-01-24 17:10:45.875 024 12532.65 164.25 54663.47 88888.00 2015-01-24 17:10:46.000 024 12532.62 164.28 54663.45 88888.00 2015-01-24 17:10:46.125 024 12532.60 164.28 54663.47 88888.00 2015-01-24 17:10:46.250 024 12532.58 164.28 54663.47 88888.00 2015-01-24 17:10:46.375 024 12532.60 164.28 54663.47 88888.00 2015-01-24 17:10:46.500 024 12532.62 164.28 54663.50 88888.00 2015-01-24 17:10:46.625 024 12532.67 164.30 54663.50 88888.00 2015-01-24 17:10:46.750 024 12532.70 164.28 54663.50 88888.00 2015-01-24 17:10:46.875 024 12532.65 164.28 54663.47 88888.00 2015-01-24 17:10:47.000 024 12532.60 164.30 54663.45 88888.00 2015-01-24 17:10:47.125 024 12532.60 164.30 54663.50 88888.00 2015-01-24 17:10:47.250 024 12532.58 164.30 54663.53 88888.00 2015-01-24 17:10:47.375 024 12532.55 164.32 54663.50 88888.00 2015-01-24 17:10:47.500 024 12532.58 164.30 54663.47 88888.00 2015-01-24 17:10:47.625 024 12532.58 164.30 54663.47 88888.00 2015-01-24 17:10:47.750 024 12532.52 164.28 54663.50 88888.00 2015-01-24 17:10:47.875 024 12532.52 164.28 54663.50 88888.00 2015-01-24 17:10:48.000 024 12532.52 164.28 54663.50 88888.00 2015-01-24 17:10:48.125 024 12532.50 164.30 54663.47 88888.00 2015-01-24 17:10:48.250 024 12532.48 164.30 54663.53 88888.00 2015-01-24 17:10:48.375 024 12532.50 164.32 54663.50 88888.00 2015-01-24 17:10:48.500 024 12532.52 164.35 54663.53 88888.00 2015-01-24 17:10:48.625 024 12532.50 164.32 54663.53 88888.00 2015-01-24 17:10:48.750 024 12532.45 164.32 54663.50 88888.00 2015-01-24 17:10:48.875 024 12532.48 164.32 54663.53 88888.00 2015-01-24 17:10:49.000 024 12532.55 164.32 54663.50 88888.00 2015-01-24 17:10:49.125 024 12532.52 164.35 54663.53 88888.00 2015-01-24 17:10:49.250 024 12532.48 164.32 54663.50 88888.00 2015-01-24 17:10:49.375 024 12532.50 164.32 54663.53 88888.00 2015-01-24 17:10:49.500 024 12532.42 164.35 54663.53 88888.00 2015-01-24 17:10:49.625 024 12532.42 164.38 54663.50 88888.00 2015-01-24 17:10:49.750 024 12532.38 164.40 54663.53 88888.00 2015-01-24 17:10:49.875 024 12532.42 164.40 54663.53 88888.00 2015-01-24 17:10:50.000 024 12532.48 164.38 54663.50 88888.00 2015-01-24 17:10:50.125 024 12532.45 164.38 54663.53 88888.00 2015-01-24 17:10:50.250 024 12532.35 164.35 54663.53 88888.00 2015-01-24 17:10:50.375 024 12532.38 164.35 54663.53 88888.00 2015-01-24 17:10:50.500 024 12532.42 164.38 54663.53 88888.00 2015-01-24 17:10:50.625 024 12532.40 164.40 54663.50 88888.00 2015-01-24 17:10:50.750 024 12532.40 164.38 54663.55 88888.00 2015-01-24 17:10:50.875 024 12532.38 164.40 54663.55 88888.00 2015-01-24 17:10:51.000 024 12532.33 164.40 54663.55 88888.00 2015-01-24 17:10:51.125 024 12532.27 164.38 54663.53 88888.00 2015-01-24 17:10:51.250 024 12532.25 164.38 54663.55 88888.00 2015-01-24 17:10:51.375 024 12532.27 164.38 54663.55 88888.00 2015-01-24 17:10:51.500 024 12532.25 164.40 54663.57 88888.00 2015-01-24 17:10:51.625 024 12532.23 164.40 54663.55 88888.00 2015-01-24 17:10:51.750 024 12532.23 164.38 54663.53 88888.00 2015-01-24 17:10:51.875 024 12532.25 164.35 54663.55 88888.00 2015-01-24 17:10:52.000 024 12532.23 164.40 54663.55 88888.00 2015-01-24 17:10:52.125 024 12532.27 164.40 54663.55 88888.00 2015-01-24 17:10:52.250 024 12532.23 164.40 54663.55 88888.00 2015-01-24 17:10:52.375 024 12532.17 164.43 54663.55 88888.00 2015-01-24 17:10:52.500 024 12532.20 164.43 54663.55 88888.00 2015-01-24 17:10:52.625 024 12532.15 164.43 54663.53 88888.00 2015-01-24 17:10:52.750 024 12532.15 164.43 54663.53 88888.00 2015-01-24 17:10:52.875 024 12532.20 164.43 54663.55 88888.00 2015-01-24 17:10:53.000 024 12532.17 164.43 54663.53 88888.00 2015-01-24 17:10:53.125 024 12532.10 164.45 54663.55 88888.00 2015-01-24 17:10:53.250 024 12532.08 164.45 54663.60 88888.00 2015-01-24 17:10:53.375 024 12532.10 164.45 54663.57 88888.00 2015-01-24 17:10:53.500 024 12532.12 164.50 54663.57 88888.00 2015-01-24 17:10:53.625 024 12532.05 164.47 54663.57 88888.00 2015-01-24 17:10:53.750 024 12532.05 164.47 54663.57 88888.00 2015-01-24 17:10:53.875 024 12532.05 164.47 54663.57 88888.00 2015-01-24 17:10:54.000 024 12532.10 164.47 54663.55 88888.00 2015-01-24 17:10:54.125 024 12532.12 164.53 54663.57 88888.00 2015-01-24 17:10:54.250 024 12532.05 164.53 54663.55 88888.00 2015-01-24 17:10:54.375 024 12532.02 164.53 54663.55 88888.00 2015-01-24 17:10:54.500 024 12532.05 164.50 54663.57 88888.00 2015-01-24 17:10:54.625 024 12532.05 164.55 54663.60 88888.00 2015-01-24 17:10:54.750 024 12532.10 164.57 54663.60 88888.00 2015-01-24 17:10:54.875 024 12532.10 164.55 54663.55 88888.00 2015-01-24 17:10:55.000 024 12532.05 164.55 54663.55 88888.00 2015-01-24 17:10:55.125 024 12532.05 164.60 54663.57 88888.00 2015-01-24 17:10:55.250 024 12532.00 164.57 54663.55 88888.00 2015-01-24 17:10:55.375 024 12532.02 164.62 54663.55 88888.00 2015-01-24 17:10:55.500 024 12532.00 164.62 54663.57 88888.00 2015-01-24 17:10:55.625 024 12532.00 164.60 54663.55 88888.00 2015-01-24 17:10:55.750 024 12532.05 164.57 54663.55 88888.00 2015-01-24 17:10:55.875 024 12531.98 164.62 54663.55 88888.00 2015-01-24 17:10:56.000 024 12531.92 164.62 54663.57 88888.00 2015-01-24 17:10:56.125 024 12531.92 164.65 54663.57 88888.00 2015-01-24 17:10:56.250 024 12531.90 164.65 54663.60 88888.00 2015-01-24 17:10:56.375 024 12531.98 164.68 54663.55 88888.00 2015-01-24 17:10:56.500 024 12531.92 164.65 54663.57 88888.00 2015-01-24 17:10:56.625 024 12531.90 164.68 54663.62 88888.00 2015-01-24 17:10:56.750 024 12531.90 164.68 54663.62 88888.00 2015-01-24 17:10:56.875 024 12531.92 164.70 54663.57 88888.00 2015-01-24 17:10:57.000 024 12531.98 164.70 54663.57 88888.00 2015-01-24 17:10:57.125 024 12531.90 164.70 54663.60 88888.00 2015-01-24 17:10:57.250 024 12531.85 164.70 54663.60 88888.00 2015-01-24 17:10:57.375 024 12531.88 164.72 54663.65 88888.00 2015-01-24 17:10:57.500 024 12531.85 164.70 54663.65 88888.00 2015-01-24 17:10:57.625 024 12531.85 164.70 54663.62 88888.00 2015-01-24 17:10:57.750 024 12531.88 164.72 54663.65 88888.00 2015-01-24 17:10:57.875 024 12531.88 164.70 54663.62 88888.00 2015-01-24 17:10:58.000 024 12531.88 164.70 54663.60 88888.00 2015-01-24 17:10:58.125 024 12531.90 164.75 54663.60 88888.00 2015-01-24 17:10:58.250 024 12531.80 164.70 54663.65 88888.00 2015-01-24 17:10:58.375 024 12531.83 164.70 54663.62 88888.00 2015-01-24 17:10:58.500 024 12531.83 164.70 54663.60 88888.00 2015-01-24 17:10:58.625 024 12531.77 164.70 54663.62 88888.00 2015-01-24 17:10:58.750 024 12531.75 164.72 54663.65 88888.00 2015-01-24 17:10:58.875 024 12531.77 164.72 54663.62 88888.00 2015-01-24 17:10:59.000 024 12531.75 164.70 54663.60 88888.00 2015-01-24 17:10:59.125 024 12531.75 164.70 54663.65 88888.00 2015-01-24 17:10:59.250 024 12531.77 164.70 54663.65 88888.00 2015-01-24 17:10:59.375 024 12531.75 164.72 54663.65 88888.00 2015-01-24 17:10:59.500 024 12531.67 164.70 54663.68 88888.00 2015-01-24 17:10:59.625 024 12531.67 164.72 54663.68 88888.00 2015-01-24 17:10:59.750 024 12531.67 164.70 54663.68 88888.00 2015-01-24 17:10:59.875 024 12531.70 164.72 54663.68 88888.00 2015-01-24 17:11:00.000 024 12531.73 164.72 54663.68 88888.00 2015-01-24 17:11:00.125 024 12531.73 164.72 54663.70 88888.00 2015-01-24 17:11:00.250 024 12531.65 164.70 54663.70 88888.00 2015-01-24 17:11:00.375 024 12531.65 164.70 54663.70 88888.00 2015-01-24 17:11:00.500 024 12531.62 164.68 54663.70 88888.00 2015-01-24 17:11:00.625 024 12531.58 164.70 54663.70 88888.00 2015-01-24 17:11:00.750 024 12531.60 164.72 54663.70 88888.00 2015-01-24 17:11:00.875 024 12531.62 164.72 54663.68 88888.00 2015-01-24 17:11:01.000 024 12531.67 164.70 54663.70 88888.00 2015-01-24 17:11:01.125 024 12531.62 164.68 54663.70 88888.00 2015-01-24 17:11:01.250 024 12531.60 164.68 54663.72 88888.00 2015-01-24 17:11:01.375 024 12531.58 164.70 54663.72 88888.00 2015-01-24 17:11:01.500 024 12531.55 164.72 54663.72 88888.00 2015-01-24 17:11:01.625 024 12531.55 164.70 54663.72 88888.00 2015-01-24 17:11:01.750 024 12531.58 164.68 54663.70 88888.00 2015-01-24 17:11:01.875 024 12531.55 164.70 54663.70 88888.00 2015-01-24 17:11:02.000 024 12531.45 164.70 54663.72 88888.00 2015-01-24 17:11:02.125 024 12531.52 164.72 54663.72 88888.00 2015-01-24 17:11:02.250 024 12531.45 164.70 54663.70 88888.00 2015-01-24 17:11:02.375 024 12531.45 164.70 54663.70 88888.00 2015-01-24 17:11:02.500 024 12531.45 164.68 54663.72 88888.00 2015-01-24 17:11:02.625 024 12531.45 164.68 54663.72 88888.00 2015-01-24 17:11:02.750 024 12531.35 164.70 54663.72 88888.00 2015-01-24 17:11:02.875 024 12531.25 164.70 54663.72 88888.00 2015-01-24 17:11:03.000 024 12531.27 164.72 54663.72 88888.00 2015-01-24 17:11:03.125 024 12531.35 164.75 54663.72 88888.00 2015-01-24 17:11:03.250 024 12531.30 164.72 54663.75 88888.00 2015-01-24 17:11:03.375 024 12531.27 164.72 54663.75 88888.00 2015-01-24 17:11:03.500 024 12531.23 164.70 54663.72 88888.00 2015-01-24 17:11:03.625 024 12531.25 164.70 54663.72 88888.00 2015-01-24 17:11:03.750 024 12531.27 164.72 54663.72 88888.00 2015-01-24 17:11:03.875 024 12531.25 164.70 54663.72 88888.00 2015-01-24 17:11:04.000 024 12531.23 164.68 54663.70 88888.00 2015-01-24 17:11:04.125 024 12531.20 164.70 54663.68 88888.00 2015-01-24 17:11:04.250 024 12531.15 164.70 54663.72 88888.00 2015-01-24 17:11:04.375 024 12531.15 164.70 54663.75 88888.00 2015-01-24 17:11:04.500 024 12531.12 164.68 54663.75 88888.00 2015-01-24 17:11:04.625 024 12531.08 164.65 54663.72 88888.00 2015-01-24 17:11:04.750 024 12531.05 164.68 54663.72 88888.00 2015-01-24 17:11:04.875 024 12531.12 164.68 54663.72 88888.00 2015-01-24 17:11:05.000 024 12531.20 164.65 54663.70 88888.00 2015-01-24 17:11:05.125 024 12531.20 164.65 54663.72 88888.00 2015-01-24 17:11:05.250 024 12531.20 164.68 54663.75 88888.00 2015-01-24 17:11:05.375 024 12531.20 164.68 54663.72 88888.00 2015-01-24 17:11:05.500 024 12531.20 164.68 54663.75 88888.00 2015-01-24 17:11:05.625 024 12531.23 164.70 54663.72 88888.00 2015-01-24 17:11:05.750 024 12531.20 164.72 54663.75 88888.00 2015-01-24 17:11:05.875 024 12531.17 164.72 54663.72 88888.00 2015-01-24 17:11:06.000 024 12531.17 164.72 54663.75 88888.00 2015-01-24 17:11:06.125 024 12531.15 164.70 54663.75 88888.00 2015-01-24 17:11:06.250 024 12531.10 164.68 54663.78 88888.00 2015-01-24 17:11:06.375 024 12531.12 164.65 54663.75 88888.00 2015-01-24 17:11:06.500 024 12531.05 164.68 54663.75 88888.00 2015-01-24 17:11:06.625 024 12530.98 164.75 54663.78 88888.00 2015-01-24 17:11:06.750 024 12531.00 164.75 54663.78 88888.00 2015-01-24 17:11:06.875 024 12531.08 164.75 54663.78 88888.00 2015-01-24 17:11:07.000 024 12531.05 164.72 54663.78 88888.00 2015-01-24 17:11:07.125 024 12531.00 164.72 54663.80 88888.00 2015-01-24 17:11:07.250 024 12530.95 164.72 54663.82 88888.00 2015-01-24 17:11:07.375 024 12531.05 164.75 54663.80 88888.00 2015-01-24 17:11:07.500 024 12531.02 164.75 54663.80 88888.00 2015-01-24 17:11:07.625 024 12531.00 164.75 54663.80 88888.00 2015-01-24 17:11:07.750 024 12530.95 164.75 54663.78 88888.00 2015-01-24 17:11:07.875 024 12530.85 164.78 54663.78 88888.00 2015-01-24 17:11:08.000 024 12530.80 164.78 54663.75 88888.00 2015-01-24 17:11:08.125 024 12530.83 164.78 54663.78 88888.00 2015-01-24 17:11:08.250 024 12530.85 164.75 54663.78 88888.00 2015-01-24 17:11:08.375 024 12530.85 164.78 54663.80 88888.00 2015-01-24 17:11:08.500 024 12530.85 164.80 54663.80 88888.00 2015-01-24 17:11:08.625 024 12530.83 164.80 54663.80 88888.00 2015-01-24 17:11:08.750 024 12530.80 164.78 54663.78 88888.00 2015-01-24 17:11:08.875 024 12530.77 164.78 54663.78 88888.00 2015-01-24 17:11:09.000 024 12530.83 164.78 54663.75 88888.00 2015-01-24 17:11:09.125 024 12530.77 164.78 54663.82 88888.00 2015-01-24 17:11:09.250 024 12530.73 164.80 54663.82 88888.00 2015-01-24 17:11:09.375 024 12530.75 164.80 54663.82 88888.00 2015-01-24 17:11:09.500 024 12530.75 164.80 54663.85 88888.00 2015-01-24 17:11:09.625 024 12530.75 164.80 54663.82 88888.00 2015-01-24 17:11:09.750 024 12530.75 164.78 54663.82 88888.00 2015-01-24 17:11:09.875 024 12530.73 164.78 54663.85 88888.00 2015-01-24 17:11:10.000 024 12530.73 164.75 54663.85 88888.00 2015-01-24 17:11:10.125 024 12530.70 164.75 54663.85 88888.00 2015-01-24 17:11:10.250 024 12530.62 164.75 54663.88 88888.00 2015-01-24 17:11:10.375 024 12530.67 164.78 54663.88 88888.00 2015-01-24 17:11:10.500 024 12530.65 164.78 54663.85 88888.00 2015-01-24 17:11:10.625 024 12530.65 164.78 54663.85 88888.00 2015-01-24 17:11:10.750 024 12530.60 164.78 54663.85 88888.00 2015-01-24 17:11:10.875 024 12530.58 164.80 54663.85 88888.00 2015-01-24 17:11:11.000 024 12530.60 164.78 54663.88 88888.00 2015-01-24 17:11:11.125 024 12530.67 164.78 54663.88 88888.00 2015-01-24 17:11:11.250 024 12530.60 164.78 54663.85 88888.00 2015-01-24 17:11:11.375 024 12530.62 164.80 54663.85 88888.00 2015-01-24 17:11:11.500 024 12530.55 164.80 54663.85 88888.00 2015-01-24 17:11:11.625 024 12530.52 164.82 54663.85 88888.00 2015-01-24 17:11:11.750 024 12530.52 164.82 54663.88 88888.00 2015-01-24 17:11:11.875 024 12530.55 164.82 54663.88 88888.00 2015-01-24 17:11:12.000 024 12530.58 164.82 54663.85 88888.00 2015-01-24 17:11:12.125 024 12530.52 164.85 54663.88 88888.00 2015-01-24 17:11:12.250 024 12530.52 164.80 54663.88 88888.00 2015-01-24 17:11:12.375 024 12530.52 164.85 54663.90 88888.00 2015-01-24 17:11:12.500 024 12530.45 164.90 54663.90 88888.00 2015-01-24 17:11:12.625 024 12530.38 164.85 54663.88 88888.00 2015-01-24 17:11:12.750 024 12530.42 164.88 54663.85 88888.00 2015-01-24 17:11:12.875 024 12530.48 164.85 54663.85 88888.00 2015-01-24 17:11:13.000 024 12530.48 164.88 54663.85 88888.00 2015-01-24 17:11:13.125 024 12530.50 164.88 54663.88 88888.00 2015-01-24 17:11:13.250 024 12530.42 164.90 54663.90 88888.00 2015-01-24 17:11:13.375 024 12530.42 164.90 54663.90 88888.00 2015-01-24 17:11:13.500 024 12530.45 164.90 54663.90 88888.00 2015-01-24 17:11:13.625 024 12530.42 164.90 54663.88 88888.00 2015-01-24 17:11:13.750 024 12530.35 164.95 54663.93 88888.00 2015-01-24 17:11:13.875 024 12530.33 164.97 54663.90 88888.00 2015-01-24 17:11:14.000 024 12530.38 165.00 54663.90 88888.00 2015-01-24 17:11:14.125 024 12530.38 165.03 54663.90 88888.00 2015-01-24 17:11:14.250 024 12530.35 165.00 54663.93 88888.00 2015-01-24 17:11:14.375 024 12530.35 165.00 54663.93 88888.00 2015-01-24 17:11:14.500 024 12530.38 165.03 54663.90 88888.00 2015-01-24 17:11:14.625 024 12530.38 165.05 54663.93 88888.00 2015-01-24 17:11:14.750 024 12530.35 165.07 54663.90 88888.00 2015-01-24 17:11:14.875 024 12530.27 165.07 54663.90 88888.00 2015-01-24 17:11:15.000 024 12530.30 165.10 54663.93 88888.00 2015-01-24 17:11:15.125 024 12530.30 165.12 54663.90 88888.00 2015-01-24 17:11:15.250 024 12530.27 165.12 54663.93 88888.00 2015-01-24 17:11:15.375 024 12530.35 165.12 54663.90 88888.00 2015-01-24 17:11:15.500 024 12530.38 165.15 54663.93 88888.00 2015-01-24 17:11:15.625 024 12530.33 165.18 54663.95 88888.00 2015-01-24 17:11:15.750 024 12530.25 165.20 54663.95 88888.00 2015-01-24 17:11:15.875 024 12530.25 165.18 54663.97 88888.00 2015-01-24 17:11:16.000 024 12530.30 165.20 54663.95 88888.00 2015-01-24 17:11:16.125 024 12530.30 165.22 54663.97 88888.00 2015-01-24 17:11:16.250 024 12530.25 165.22 54663.95 88888.00 2015-01-24 17:11:16.375 024 12530.23 165.25 54663.95 88888.00 2015-01-24 17:11:16.500 024 12530.23 165.28 54663.95 88888.00 2015-01-24 17:11:16.625 024 12530.27 165.28 54663.95 88888.00 2015-01-24 17:11:16.750 024 12530.27 165.30 54663.93 88888.00 2015-01-24 17:11:16.875 024 12530.27 165.35 54663.93 88888.00 2015-01-24 17:11:17.000 024 12530.25 165.40 54663.90 88888.00 2015-01-24 17:11:17.125 024 12530.23 165.38 54663.93 88888.00 2015-01-24 17:11:17.250 024 12530.17 165.35 54663.93 88888.00 2015-01-24 17:11:17.375 024 12530.23 165.40 54663.93 88888.00 2015-01-24 17:11:17.500 024 12530.17 165.43 54663.93 88888.00 2015-01-24 17:11:17.625 024 12530.15 165.43 54663.93 88888.00 2015-01-24 17:11:17.750 024 12530.15 165.43 54663.93 88888.00 2015-01-24 17:11:17.875 024 12530.12 165.43 54663.93 88888.00 2015-01-24 17:11:18.000 024 12530.08 165.43 54663.93 88888.00 2015-01-24 17:11:18.125 024 12530.08 165.43 54663.95 88888.00 2015-01-24 17:11:18.250 024 12530.08 165.43 54663.93 88888.00 2015-01-24 17:11:18.375 024 12530.10 165.45 54663.95 88888.00 2015-01-24 17:11:18.500 024 12530.10 165.45 54663.95 88888.00 2015-01-24 17:11:18.625 024 12530.12 165.45 54663.95 88888.00 2015-01-24 17:11:18.750 024 12530.17 165.50 54663.95 88888.00 2015-01-24 17:11:18.875 024 12530.17 165.53 54663.95 88888.00 2015-01-24 17:11:19.000 024 12530.17 165.53 54663.93 88888.00 2015-01-24 17:11:19.125 024 12530.17 165.53 54663.95 88888.00 2015-01-24 17:11:19.250 024 12530.17 165.53 54663.97 88888.00 2015-01-24 17:11:19.375 024 12530.23 165.55 54663.95 88888.00 2015-01-24 17:11:19.500 024 12530.20 165.55 54663.95 88888.00 2015-01-24 17:11:19.625 024 12530.23 165.57 54663.97 88888.00 2015-01-24 17:11:19.750 024 12530.25 165.57 54663.97 88888.00 2015-01-24 17:11:19.875 024 12530.17 165.57 54663.95 88888.00 2015-01-24 17:11:20.000 024 12530.15 165.57 54663.95 88888.00 2015-01-24 17:11:20.125 024 12530.10 165.60 54663.97 88888.00 2015-01-24 17:11:20.250 024 12530.05 165.62 54663.97 88888.00 2015-01-24 17:11:20.375 024 12530.10 165.60 54664.00 88888.00 2015-01-24 17:11:20.500 024 12530.02 165.60 54664.00 88888.00 2015-01-24 17:11:20.625 024 12529.92 165.60 54663.97 88888.00 2015-01-24 17:11:20.750 024 12529.98 165.60 54663.97 88888.00 2015-01-24 17:11:20.875 024 12530.05 165.60 54663.97 88888.00 2015-01-24 17:11:21.000 024 12530.02 165.62 54663.97 88888.00 2015-01-24 17:11:21.125 024 12530.00 165.60 54664.00 88888.00 2015-01-24 17:11:21.250 024 12530.02 165.62 54664.00 88888.00 2015-01-24 17:11:21.375 024 12530.05 165.62 54663.97 88888.00 2015-01-24 17:11:21.500 024 12530.05 165.62 54663.97 88888.00 2015-01-24 17:11:21.625 024 12530.05 165.65 54664.00 88888.00 2015-01-24 17:11:21.750 024 12530.02 165.68 54664.03 88888.00 2015-01-24 17:11:21.875 024 12530.02 165.65 54664.00 88888.00 2015-01-24 17:11:22.000 024 12530.00 165.65 54664.00 88888.00 2015-01-24 17:11:22.125 024 12529.95 165.65 54664.03 88888.00 2015-01-24 17:11:22.250 024 12529.90 165.65 54664.05 88888.00 2015-01-24 17:11:22.375 024 12529.90 165.70 54664.03 88888.00 2015-01-24 17:11:22.500 024 12529.88 165.72 54664.03 88888.00 2015-01-24 17:11:22.625 024 12529.90 165.75 54664.05 88888.00 2015-01-24 17:11:22.750 024 12529.92 165.78 54664.03 88888.00 2015-01-24 17:11:22.875 024 12529.98 165.75 54664.03 88888.00 2015-01-24 17:11:23.000 024 12530.00 165.75 54663.97 88888.00 2015-01-24 17:11:23.125 024 12529.92 165.80 54664.00 88888.00 2015-01-24 17:11:23.250 024 12529.80 165.78 54664.03 88888.00 2015-01-24 17:11:23.375 024 12529.83 165.78 54664.03 88888.00 2015-01-24 17:11:23.500 024 12529.88 165.82 54664.03 88888.00 2015-01-24 17:11:23.625 024 12529.95 165.82 54664.05 88888.00 2015-01-24 17:11:23.750 024 12529.95 165.80 54664.05 88888.00 2015-01-24 17:11:23.875 024 12529.85 165.82 54664.05 88888.00 2015-01-24 17:11:24.000 024 12529.77 165.80 54664.03 88888.00 2015-01-24 17:11:24.125 024 12529.85 165.85 54664.03 88888.00 2015-01-24 17:11:24.250 024 12529.85 165.85 54664.03 88888.00 2015-01-24 17:11:24.375 024 12529.80 165.85 54664.05 88888.00 2015-01-24 17:11:24.500 024 12529.75 165.88 54664.07 88888.00 2015-01-24 17:11:24.625 024 12529.77 165.85 54664.07 88888.00 2015-01-24 17:11:24.750 024 12529.83 165.88 54664.05 88888.00 2015-01-24 17:11:24.875 024 12529.85 165.85 54664.05 88888.00 2015-01-24 17:11:25.000 024 12529.80 165.85 54664.05 88888.00 2015-01-24 17:11:25.125 024 12529.75 165.90 54664.05 88888.00 2015-01-24 17:11:25.250 024 12529.77 165.88 54664.05 88888.00 2015-01-24 17:11:25.375 024 12529.83 165.88 54664.03 88888.00 2015-01-24 17:11:25.500 024 12529.83 165.90 54664.03 88888.00 2015-01-24 17:11:25.625 024 12529.80 165.88 54664.03 88888.00 2015-01-24 17:11:25.750 024 12529.80 165.88 54664.05 88888.00 2015-01-24 17:11:25.875 024 12529.85 165.90 54664.03 88888.00 2015-01-24 17:11:26.000 024 12529.85 165.90 54664.03 88888.00 2015-01-24 17:11:26.125 024 12529.80 165.88 54664.05 88888.00 2015-01-24 17:11:26.250 024 12529.73 165.82 54664.05 88888.00 2015-01-24 17:11:26.375 024 12529.77 165.88 54664.05 88888.00 2015-01-24 17:11:26.500 024 12529.75 165.88 54664.05 88888.00 2015-01-24 17:11:26.625 024 12529.77 165.88 54664.03 88888.00 2015-01-24 17:11:26.750 024 12529.80 165.88 54664.03 88888.00 2015-01-24 17:11:26.875 024 12529.80 165.88 54664.03 88888.00 2015-01-24 17:11:27.000 024 12529.75 165.88 54664.00 88888.00 2015-01-24 17:11:27.125 024 12529.73 165.88 54664.03 88888.00 2015-01-24 17:11:27.250 024 12529.70 165.85 54664.03 88888.00 2015-01-24 17:11:27.375 024 12529.80 165.90 54664.03 88888.00 2015-01-24 17:11:27.500 024 12529.88 165.90 54664.05 88888.00 2015-01-24 17:11:27.625 024 12529.85 165.88 54664.05 88888.00 2015-01-24 17:11:27.750 024 12529.77 165.85 54664.03 88888.00 2015-01-24 17:11:27.875 024 12529.85 165.88 54664.05 88888.00 2015-01-24 17:11:28.000 024 12529.88 165.90 54664.03 88888.00 2015-01-24 17:11:28.125 024 12529.80 165.93 54664.03 88888.00 2015-01-24 17:11:28.250 024 12529.73 165.90 54664.03 88888.00 2015-01-24 17:11:28.375 024 12529.85 165.88 54664.05 88888.00 2015-01-24 17:11:28.500 024 12529.88 165.85 54664.05 88888.00 2015-01-24 17:11:28.625 024 12529.88 165.90 54664.05 88888.00 2015-01-24 17:11:28.750 024 12529.83 165.88 54664.03 88888.00 2015-01-24 17:11:28.875 024 12529.77 165.88 54664.03 88888.00 2015-01-24 17:11:29.000 024 12529.83 165.90 54664.05 88888.00 2015-01-24 17:11:29.125 024 12529.88 165.90 54664.07 88888.00 2015-01-24 17:11:29.250 024 12529.85 165.82 54664.07 88888.00 2015-01-24 17:11:29.375 024 12529.90 165.85 54664.05 88888.00 2015-01-24 17:11:29.500 024 12529.85 165.88 54664.07 88888.00 2015-01-24 17:11:29.625 024 12529.80 165.85 54664.07 88888.00 2015-01-24 17:11:29.750 024 12529.77 165.88 54664.07 88888.00 2015-01-24 17:11:29.875 024 12529.75 165.90 54664.07 88888.00 2015-01-24 17:11:30.000 024 12529.70 165.82 54664.05 88888.00 2015-01-24 17:11:30.125 024 12529.70 165.85 54664.05 88888.00 2015-01-24 17:11:30.250 024 12529.67 165.85 54664.07 88888.00 2015-01-24 17:11:30.375 024 12529.67 165.88 54664.05 88888.00 2015-01-24 17:11:30.500 024 12529.73 165.88 54664.05 88888.00 2015-01-24 17:11:30.625 024 12529.73 165.90 54664.05 88888.00 2015-01-24 17:11:30.750 024 12529.73 165.85 54664.05 88888.00 2015-01-24 17:11:30.875 024 12529.77 165.85 54664.05 88888.00 2015-01-24 17:11:31.000 024 12529.83 165.85 54664.00 88888.00 2015-01-24 17:11:31.125 024 12529.80 165.88 54664.00 88888.00 2015-01-24 17:11:31.250 024 12529.75 165.88 54664.00 88888.00 2015-01-24 17:11:31.375 024 12529.77 165.88 54664.03 88888.00 2015-01-24 17:11:31.500 024 12529.83 165.82 54664.00 88888.00 2015-01-24 17:11:31.625 024 12529.85 165.88 54664.03 88888.00 2015-01-24 17:11:31.750 024 12529.80 165.90 54664.03 88888.00 2015-01-24 17:11:31.875 024 12529.77 165.88 54664.03 88888.00 2015-01-24 17:11:32.000 024 12529.75 165.82 54664.00 88888.00 2015-01-24 17:11:32.125 024 12529.75 165.88 54664.00 88888.00 2015-01-24 17:11:32.250 024 12529.75 165.85 54664.03 88888.00 2015-01-24 17:11:32.375 024 12529.85 165.85 54664.03 88888.00 2015-01-24 17:11:32.500 024 12529.88 165.88 54664.05 88888.00 2015-01-24 17:11:32.625 024 12529.85 165.85 54664.03 88888.00 2015-01-24 17:11:32.750 024 12529.83 165.82 54664.03 88888.00 2015-01-24 17:11:32.875 024 12529.80 165.85 54664.00 88888.00 2015-01-24 17:11:33.000 024 12529.77 165.85 54664.00 88888.00 2015-01-24 17:11:33.125 024 12529.75 165.85 54664.00 88888.00 2015-01-24 17:11:33.250 024 12529.70 165.82 54664.00 88888.00 2015-01-24 17:11:33.375 024 12529.70 165.80 54664.00 88888.00 2015-01-24 17:11:33.500 024 12529.73 165.82 54664.00 88888.00 2015-01-24 17:11:33.625 024 12529.80 165.80 54664.00 88888.00 2015-01-24 17:11:33.750 024 12529.83 165.78 54664.00 88888.00 2015-01-24 17:11:33.875 024 12529.80 165.78 54664.00 88888.00 2015-01-24 17:11:34.000 024 12529.77 165.75 54663.97 88888.00 2015-01-24 17:11:34.125 024 12529.73 165.75 54663.97 88888.00 2015-01-24 17:11:34.250 024 12529.77 165.70 54663.97 88888.00 2015-01-24 17:11:34.375 024 12529.83 165.75 54663.97 88888.00 2015-01-24 17:11:34.500 024 12529.85 165.75 54663.97 88888.00 2015-01-24 17:11:34.625 024 12529.88 165.75 54664.00 88888.00 2015-01-24 17:11:34.750 024 12529.92 165.75 54663.97 88888.00 2015-01-24 17:11:34.875 024 12529.92 165.72 54663.95 88888.00 2015-01-24 17:11:35.000 024 12529.92 165.72 54663.93 88888.00 2015-01-24 17:11:35.125 024 12529.90 165.68 54663.97 88888.00 2015-01-24 17:11:35.250 024 12529.90 165.70 54663.97 88888.00 2015-01-24 17:11:35.375 024 12529.92 165.72 54664.00 88888.00 2015-01-24 17:11:35.500 024 12529.95 165.72 54663.97 88888.00 2015-01-24 17:11:35.625 024 12529.95 165.72 54663.97 88888.00 2015-01-24 17:11:35.750 024 12529.88 165.68 54663.97 88888.00 2015-01-24 17:11:35.875 024 12529.85 165.70 54663.97 88888.00 2015-01-24 17:11:36.000 024 12529.83 165.70 54664.00 88888.00 2015-01-24 17:11:36.125 024 12529.77 165.70 54663.97 88888.00 2015-01-24 17:11:36.250 024 12529.80 165.70 54664.00 88888.00 2015-01-24 17:11:36.375 024 12529.83 165.65 54664.00 88888.00 2015-01-24 17:11:36.500 024 12529.85 165.65 54664.00 88888.00 2015-01-24 17:11:36.625 024 12529.90 165.62 54663.97 88888.00 2015-01-24 17:11:36.750 024 12529.85 165.60 54663.95 88888.00 2015-01-24 17:11:36.875 024 12529.80 165.62 54663.97 88888.00 2015-01-24 17:11:37.000 024 12529.85 165.65 54663.95 88888.00 2015-01-24 17:11:37.125 024 12529.90 165.62 54663.93 88888.00 2015-01-24 17:11:37.250 024 12529.88 165.60 54663.93 88888.00 2015-01-24 17:11:37.375 024 12529.92 165.62 54663.93 88888.00 2015-01-24 17:11:37.500 024 12529.85 165.62 54663.95 88888.00 2015-01-24 17:11:37.625 024 12529.90 165.62 54663.93 88888.00 2015-01-24 17:11:37.750 024 12529.98 165.62 54663.95 88888.00 2015-01-24 17:11:37.875 024 12529.95 165.60 54663.95 88888.00 2015-01-24 17:11:38.000 024 12529.90 165.60 54663.95 88888.00 2015-01-24 17:11:38.125 024 12529.92 165.60 54663.95 88888.00 2015-01-24 17:11:38.250 024 12529.92 165.57 54663.97 88888.00 2015-01-24 17:11:38.375 024 12529.95 165.60 54663.95 88888.00 2015-01-24 17:11:38.500 024 12529.95 165.57 54663.93 88888.00 2015-01-24 17:11:38.625 024 12529.88 165.57 54663.93 88888.00 2015-01-24 17:11:38.750 024 12529.90 165.57 54663.93 88888.00 2015-01-24 17:11:38.875 024 12529.92 165.57 54663.93 88888.00 2015-01-24 17:11:39.000 024 12529.90 165.55 54663.93 88888.00 2015-01-24 17:11:39.125 024 12529.88 165.55 54663.90 88888.00 2015-01-24 17:11:39.250 024 12529.90 165.55 54663.93 88888.00 2015-01-24 17:11:39.375 024 12529.90 165.57 54663.90 88888.00 2015-01-24 17:11:39.500 024 12529.92 165.57 54663.90 88888.00 2015-01-24 17:11:39.625 024 12529.92 165.55 54663.88 88888.00 2015-01-24 17:11:39.750 024 12529.95 165.53 54663.88 88888.00 2015-01-24 17:11:39.875 024 12529.92 165.53 54663.90 88888.00 2015-01-24 17:11:40.000 024 12529.90 165.53 54663.88 88888.00 2015-01-24 17:11:40.125 024 12529.98 165.53 54663.88 88888.00 2015-01-24 17:11:40.250 024 12530.02 165.53 54663.90 88888.00 2015-01-24 17:11:40.375 024 12530.02 165.53 54663.90 88888.00 2015-01-24 17:11:40.500 024 12529.95 165.53 54663.90 88888.00 2015-01-24 17:11:40.625 024 12530.02 165.53 54663.93 88888.00 2015-01-24 17:11:40.750 024 12530.23 165.53 54663.90 88888.00 2015-01-24 17:11:40.875 024 12530.27 165.53 54663.88 88888.00 2015-01-24 17:11:41.000 024 12530.15 165.50 54663.85 88888.00 2015-01-24 17:11:41.125 024 12530.12 165.47 54663.85 88888.00 2015-01-24 17:11:41.250 024 12530.12 165.47 54663.88 88888.00 2015-01-24 17:11:41.375 024 12530.17 165.50 54663.88 88888.00 2015-01-24 17:11:41.500 024 12530.15 165.50 54663.85 88888.00 2015-01-24 17:11:41.625 024 12530.12 165.45 54663.85 88888.00 2015-01-24 17:11:41.750 024 12530.08 165.45 54663.85 88888.00 2015-01-24 17:11:41.875 024 12530.10 165.47 54663.85 88888.00 2015-01-24 17:11:42.000 024 12530.15 165.47 54663.88 88888.00 2015-01-24 17:11:42.125 024 12530.20 165.47 54663.85 88888.00 2015-01-24 17:11:42.250 024 12530.15 165.45 54663.82 88888.00 2015-01-24 17:11:42.375 024 12530.23 165.45 54663.85 88888.00 2015-01-24 17:11:42.500 024 12530.23 165.45 54663.88 88888.00 2015-01-24 17:11:42.625 024 12530.15 165.45 54663.85 88888.00 2015-01-24 17:11:42.750 024 12530.20 165.47 54663.82 88888.00 2015-01-24 17:11:42.875 024 12530.23 165.47 54663.85 88888.00 2015-01-24 17:11:43.000 024 12530.27 165.50 54663.80 88888.00 2015-01-24 17:11:43.125 024 12530.25 165.47 54663.82 88888.00 2015-01-24 17:11:43.250 024 12530.15 165.47 54663.85 88888.00 2015-01-24 17:11:43.375 024 12530.17 165.50 54663.85 88888.00 2015-01-24 17:11:43.500 024 12530.17 165.50 54663.85 88888.00 2015-01-24 17:11:43.625 024 12530.15 165.45 54663.85 88888.00 2015-01-24 17:11:43.750 024 12530.10 165.43 54663.80 88888.00 2015-01-24 17:11:43.875 024 12530.12 165.43 54663.78 88888.00 2015-01-24 17:11:44.000 024 12530.20 165.45 54663.78 88888.00 2015-01-24 17:11:44.125 024 12530.25 165.43 54663.75 88888.00 2015-01-24 17:11:44.250 024 12530.23 165.40 54663.80 88888.00 2015-01-24 17:11:44.375 024 12530.30 165.43 54663.80 88888.00 2015-01-24 17:11:44.500 024 12530.33 165.40 54663.80 88888.00 2015-01-24 17:11:44.625 024 12530.33 165.40 54663.75 88888.00 2015-01-24 17:11:44.750 024 12530.33 165.38 54663.75 88888.00 2015-01-24 17:11:44.875 024 12530.30 165.40 54663.78 88888.00 2015-01-24 17:11:45.000 024 12530.35 165.43 54663.80 88888.00 2015-01-24 17:11:45.125 024 12530.38 165.40 54663.80 88888.00 2015-01-24 17:11:45.250 024 12530.35 165.38 54663.80 88888.00 2015-01-24 17:11:45.375 024 12530.40 165.43 54663.80 88888.00 2015-01-24 17:11:45.500 024 12530.38 165.43 54663.78 88888.00 2015-01-24 17:11:45.625 024 12530.35 165.38 54663.78 88888.00 2015-01-24 17:11:45.750 024 12530.40 165.35 54663.78 88888.00 2015-01-24 17:11:45.875 024 12530.35 165.40 54663.78 88888.00 2015-01-24 17:11:46.000 024 12530.35 165.40 54663.78 88888.00 2015-01-24 17:11:46.125 024 12530.42 165.38 54663.80 88888.00 2015-01-24 17:11:46.250 024 12530.45 165.35 54663.78 88888.00 2015-01-24 17:11:46.375 024 12530.45 165.35 54663.78 88888.00 2015-01-24 17:11:46.500 024 12530.40 165.35 54663.78 88888.00 2015-01-24 17:11:46.625 024 12530.45 165.38 54663.78 88888.00 2015-01-24 17:11:46.750 024 12530.50 165.38 54663.80 88888.00 2015-01-24 17:11:46.875 024 12530.48 165.32 54663.78 88888.00 2015-01-24 17:11:47.000 024 12530.48 165.30 54663.78 88888.00 2015-01-24 17:11:47.125 024 12530.50 165.35 54663.80 88888.00 2015-01-24 17:11:47.250 024 12530.58 165.35 54663.82 88888.00 2015-01-24 17:11:47.375 024 12530.62 165.32 54663.80 88888.00 2015-01-24 17:11:47.500 024 12530.67 165.32 54663.78 88888.00 2015-01-24 17:11:47.625 024 12530.70 165.35 54663.75 88888.00 2015-01-24 17:11:47.750 024 12530.73 165.32 54663.78 88888.00 2015-01-24 17:11:47.875 024 12530.73 165.35 54663.78 88888.00 2015-01-24 17:11:48.000 024 12530.67 165.35 54663.75 88888.00 2015-01-24 17:11:48.125 024 12530.65 165.32 54663.72 88888.00 2015-01-24 17:11:48.250 024 12530.62 165.32 54663.75 88888.00 2015-01-24 17:11:48.375 024 12530.70 165.32 54663.75 88888.00 2015-01-24 17:11:48.500 024 12530.73 165.30 54663.75 88888.00 2015-01-24 17:11:48.625 024 12530.75 165.28 54663.72 88888.00 2015-01-24 17:11:48.750 024 12530.83 165.30 54663.72 88888.00 2015-01-24 17:11:48.875 024 12530.83 165.28 54663.75 88888.00 2015-01-24 17:11:49.000 024 12530.80 165.28 54663.70 88888.00 2015-01-24 17:11:49.125 024 12530.77 165.28 54663.70 88888.00 2015-01-24 17:11:49.250 024 12530.70 165.28 54663.72 88888.00 2015-01-24 17:11:49.375 024 12530.80 165.30 54663.72 88888.00 2015-01-24 17:11:49.500 024 12530.83 165.30 54663.70 88888.00 2015-01-24 17:11:49.625 024 12530.85 165.28 54663.68 88888.00 2015-01-24 17:11:49.750 024 12530.92 165.25 54663.68 88888.00 2015-01-24 17:11:49.875 024 12530.98 165.28 54663.68 88888.00 2015-01-24 17:11:50.000 024 12531.02 165.30 54663.68 88888.00 2015-01-24 17:11:50.125 024 12531.00 165.32 54663.70 88888.00 2015-01-24 17:11:50.250 024 12531.05 165.28 54663.68 88888.00 2015-01-24 17:11:50.375 024 12531.12 165.28 54663.68 88888.00 2015-01-24 17:11:50.500 024 12531.08 165.30 54663.70 88888.00 2015-01-24 17:11:50.625 024 12531.05 165.32 54663.70 88888.00 2015-01-24 17:11:50.750 024 12531.08 165.32 54663.70 88888.00 2015-01-24 17:11:50.875 024 12531.12 165.28 54663.68 88888.00 2015-01-24 17:11:51.000 024 12531.20 165.30 54663.70 88888.00 2015-01-24 17:11:51.125 024 12531.25 165.32 54663.68 88888.00 2015-01-24 17:11:51.250 024 12531.27 165.32 54663.68 88888.00 2015-01-24 17:11:51.375 024 12531.35 165.35 54663.65 88888.00 2015-01-24 17:11:51.500 024 12531.38 165.30 54663.65 88888.00 2015-01-24 17:11:51.625 024 12531.35 165.28 54663.65 88888.00 2015-01-24 17:11:51.750 024 12531.30 165.28 54663.68 88888.00 2015-01-24 17:11:51.875 024 12531.33 165.32 54663.65 88888.00 2015-01-24 17:11:52.000 024 12531.33 165.32 54663.65 88888.00 2015-01-24 17:11:52.125 024 12531.33 165.32 54663.65 88888.00 2015-01-24 17:11:52.250 024 12531.35 165.30 54663.68 88888.00 2015-01-24 17:11:52.375 024 12531.40 165.32 54663.68 88888.00 2015-01-24 17:11:52.500 024 12531.40 165.30 54663.70 88888.00 2015-01-24 17:11:52.625 024 12531.40 165.35 54663.65 88888.00 2015-01-24 17:11:52.750 024 12531.38 165.38 54663.68 88888.00 2015-01-24 17:11:52.875 024 12531.35 165.35 54663.70 88888.00 2015-01-24 17:11:53.000 024 12531.38 165.35 54663.62 88888.00 2015-01-24 17:11:53.125 024 12531.40 165.30 54663.65 88888.00 2015-01-24 17:11:53.250 024 12531.45 165.28 54663.68 88888.00 2015-01-24 17:11:53.375 024 12531.55 165.30 54663.65 88888.00 2015-01-24 17:11:53.500 024 12531.52 165.30 54663.68 88888.00 2015-01-24 17:11:53.625 024 12531.50 165.30 54663.65 88888.00 2015-01-24 17:11:53.750 024 12531.55 165.32 54663.68 88888.00 2015-01-24 17:11:53.875 024 12531.55 165.32 54663.68 88888.00 2015-01-24 17:11:54.000 024 12531.58 165.30 54663.68 88888.00 2015-01-24 17:11:54.125 024 12531.58 165.30 54663.65 88888.00 2015-01-24 17:11:54.250 024 12531.62 165.30 54663.68 88888.00 2015-01-24 17:11:54.375 024 12531.70 165.30 54663.68 88888.00 2015-01-24 17:11:54.500 024 12531.73 165.30 54663.68 88888.00 2015-01-24 17:11:54.625 024 12531.75 165.32 54663.68 88888.00 2015-01-24 17:11:54.750 024 12531.75 165.32 54663.65 88888.00 2015-01-24 17:11:54.875 024 12531.75 165.35 54663.68 88888.00 2015-01-24 17:11:55.000 024 12531.75 165.32 54663.65 88888.00 2015-01-24 17:11:55.125 024 12531.83 165.32 54663.68 88888.00 2015-01-24 17:11:55.250 024 12531.77 165.30 54663.68 88888.00 2015-01-24 17:11:55.375 024 12531.83 165.30 54663.68 88888.00 2015-01-24 17:11:55.500 024 12531.92 165.32 54663.68 88888.00 2015-01-24 17:11:55.625 024 12531.95 165.35 54663.68 88888.00 2015-01-24 17:11:55.750 024 12531.95 165.35 54663.68 88888.00 2015-01-24 17:11:55.875 024 12531.90 165.32 54663.68 88888.00 2015-01-24 17:11:56.000 024 12531.90 165.30 54663.68 88888.00 2015-01-24 17:11:56.125 024 12531.92 165.30 54663.68 88888.00 2015-01-24 17:11:56.250 024 12531.98 165.28 54663.68 88888.00 2015-01-24 17:11:56.375 024 12532.10 165.25 54663.68 88888.00 2015-01-24 17:11:56.500 024 12532.12 165.28 54663.68 88888.00 2015-01-24 17:11:56.625 024 12532.12 165.30 54663.68 88888.00 2015-01-24 17:11:56.750 024 12532.10 165.30 54663.65 88888.00 2015-01-24 17:11:56.875 024 12532.05 165.28 54663.68 88888.00 2015-01-24 17:11:57.000 024 12532.05 165.28 54663.68 88888.00 2015-01-24 17:11:57.125 024 12532.10 165.30 54663.70 88888.00 2015-01-24 17:11:57.250 024 12532.12 165.30 54663.70 88888.00 2015-01-24 17:11:57.375 024 12532.15 165.30 54663.70 88888.00 2015-01-24 17:11:57.500 024 12532.17 165.30 54663.70 88888.00 2015-01-24 17:11:57.625 024 12532.15 165.30 54663.72 88888.00 2015-01-24 17:11:57.750 024 12532.17 165.30 54663.72 88888.00 2015-01-24 17:11:57.875 024 12532.17 165.32 54663.72 88888.00 2015-01-24 17:11:58.000 024 12532.23 165.32 54663.72 88888.00 2015-01-24 17:11:58.125 024 12532.23 165.30 54663.70 88888.00 2015-01-24 17:11:58.250 024 12532.23 165.28 54663.68 88888.00 2015-01-24 17:11:58.375 024 12532.30 165.35 54663.68 88888.00 2015-01-24 17:11:58.500 024 12532.33 165.35 54663.70 88888.00 2015-01-24 17:11:58.625 024 12532.33 165.32 54663.68 88888.00 2015-01-24 17:11:58.750 024 12532.35 165.30 54663.68 88888.00 2015-01-24 17:11:58.875 024 12532.38 165.28 54663.68 88888.00 2015-01-24 17:11:59.000 024 12532.40 165.28 54663.68 88888.00 2015-01-24 17:11:59.125 024 12532.45 165.30 54663.68 88888.00 2015-01-24 17:11:59.250 024 12532.42 165.28 54663.70 88888.00 2015-01-24 17:11:59.375 024 12532.50 165.30 54663.70 88888.00 2015-01-24 17:11:59.500 024 12532.50 165.32 54663.68 88888.00 2015-01-24 17:11:59.625 024 12532.48 165.32 54663.70 88888.00 2015-01-24 17:11:59.750 024 12532.52 165.30 54663.70 88888.00 2015-01-24 17:11:59.875 024 12532.52 165.28 54663.70 88888.00 2015-01-24 17:12:00.000 024 12532.55 165.30 54663.72 88888.00 2015-01-24 17:12:00.125 024 12532.60 165.30 54663.72 88888.00 2015-01-24 17:12:00.250 024 12532.50 165.28 54663.72 88888.00 2015-01-24 17:12:00.375 024 12532.52 165.28 54663.72 88888.00 2015-01-24 17:12:00.500 024 12532.58 165.28 54663.78 88888.00 2015-01-24 17:12:00.625 024 12532.60 165.28 54663.78 88888.00 2015-01-24 17:12:00.750 024 12532.58 165.28 54663.78 88888.00 2015-01-24 17:12:00.875 024 12532.58 165.25 54663.78 88888.00 2015-01-24 17:12:01.000 024 12532.58 165.28 54663.78 88888.00 2015-01-24 17:12:01.125 024 12532.60 165.30 54663.78 88888.00 2015-01-24 17:12:01.250 024 12532.67 165.30 54663.78 88888.00 2015-01-24 17:12:01.375 024 12532.75 165.28 54663.78 88888.00 2015-01-24 17:12:01.500 024 12532.77 165.25 54663.80 88888.00 2015-01-24 17:12:01.625 024 12532.77 165.25 54663.80 88888.00 2015-01-24 17:12:01.750 024 12532.75 165.25 54663.78 88888.00 2015-01-24 17:12:01.875 024 12532.73 165.28 54663.78 88888.00 2015-01-24 17:12:02.000 024 12532.77 165.25 54663.80 88888.00 2015-01-24 17:12:02.125 024 12532.77 165.28 54663.82 88888.00 2015-01-24 17:12:02.250 024 12532.73 165.25 54663.82 88888.00 2015-01-24 17:12:02.375 024 12532.80 165.28 54663.82 88888.00 2015-01-24 17:12:02.500 024 12532.85 165.28 54663.85 88888.00 2015-01-24 17:12:02.625 024 12532.88 165.25 54663.85 88888.00 2015-01-24 17:12:02.750 024 12532.85 165.20 54663.85 88888.00 2015-01-24 17:12:02.875 024 12532.85 165.18 54663.85 88888.00 2015-01-24 17:12:03.000 024 12532.88 165.18 54663.85 88888.00 2015-01-24 17:12:03.125 024 12532.88 165.20 54663.85 88888.00 2015-01-24 17:12:03.250 024 12532.80 165.20 54663.85 88888.00 2015-01-24 17:12:03.375 024 12532.85 165.20 54663.85 88888.00 2015-01-24 17:12:03.500 024 12532.90 165.22 54663.88 88888.00 2015-01-24 17:12:03.625 024 12533.00 165.25 54663.88 88888.00 2015-01-24 17:12:03.750 024 12533.02 165.22 54663.88 88888.00 2015-01-24 17:12:03.875 024 12533.02 165.22 54663.88 88888.00 2015-01-24 17:12:04.000 024 12533.00 165.22 54663.88 88888.00 2015-01-24 17:12:04.125 024 12532.90 165.22 54663.88 88888.00 2015-01-24 17:12:04.250 024 12532.88 165.20 54663.88 88888.00 2015-01-24 17:12:04.375 024 12532.92 165.22 54663.90 88888.00 2015-01-24 17:12:04.500 024 12532.98 165.20 54663.93 88888.00 2015-01-24 17:12:04.625 024 12533.02 165.20 54663.93 88888.00 2015-01-24 17:12:04.750 024 12533.08 165.22 54663.93 88888.00 2015-01-24 17:12:04.875 024 12533.10 165.22 54663.95 88888.00 2015-01-24 17:12:05.000 024 12533.08 165.18 54663.93 88888.00 2015-01-24 17:12:05.125 024 12533.05 165.18 54663.93 88888.00 2015-01-24 17:12:05.250 024 12532.95 165.18 54663.93 88888.00 2015-01-24 17:12:05.375 024 12532.95 165.20 54663.95 88888.00 2015-01-24 17:12:05.500 024 12533.02 165.18 54663.97 88888.00 2015-01-24 17:12:05.625 024 12533.05 165.15 54663.95 88888.00 2015-01-24 17:12:05.750 024 12533.00 165.15 54663.93 88888.00 2015-01-24 17:12:05.875 024 12533.00 165.15 54663.93 88888.00 2015-01-24 17:12:06.000 024 12533.08 165.15 54663.93 88888.00 2015-01-24 17:12:06.125 024 12533.12 165.12 54663.95 88888.00 2015-01-24 17:12:06.250 024 12533.10 165.07 54663.95 88888.00 2015-01-24 17:12:06.375 024 12533.15 165.12 54663.93 88888.00 2015-01-24 17:12:06.500 024 12533.12 165.07 54663.93 88888.00 2015-01-24 17:12:06.625 024 12533.02 165.05 54663.93 88888.00 2015-01-24 17:12:06.750 024 12533.02 165.10 54663.97 88888.00 2015-01-24 17:12:06.875 024 12533.12 165.12 54663.97 88888.00 2015-01-24 17:12:07.000 024 12533.23 165.10 54663.97 88888.00 2015-01-24 17:12:07.125 024 12533.25 165.10 54664.03 88888.00 2015-01-24 17:12:07.250 024 12533.15 165.07 54664.03 88888.00 2015-01-24 17:12:07.375 024 12533.10 165.07 54664.03 88888.00 2015-01-24 17:12:07.500 024 12533.08 165.05 54664.00 88888.00 2015-01-24 17:12:07.625 024 12533.08 165.05 54663.97 88888.00 2015-01-24 17:12:07.750 024 12533.08 165.03 54664.00 88888.00 2015-01-24 17:12:07.875 024 12533.08 165.03 54664.00 88888.00 2015-01-24 17:12:08.000 024 12533.02 165.03 54664.00 88888.00 2015-01-24 17:12:08.125 024 12533.00 165.00 54664.00 88888.00 2015-01-24 17:12:08.250 024 12532.98 164.97 54664.03 88888.00 2015-01-24 17:12:08.375 024 12533.00 165.00 54664.03 88888.00 2015-01-24 17:12:08.500 024 12532.98 164.97 54664.03 88888.00 2015-01-24 17:12:08.625 024 12533.00 164.95 54664.03 88888.00 2015-01-24 17:12:08.750 024 12533.05 164.93 54664.03 88888.00 2015-01-24 17:12:08.875 024 12533.08 164.95 54664.03 88888.00 2015-01-24 17:12:09.000 024 12533.05 164.93 54664.05 88888.00 2015-01-24 17:12:09.125 024 12533.05 164.93 54664.07 88888.00 2015-01-24 17:12:09.250 024 12533.08 164.90 54664.07 88888.00 2015-01-24 17:12:09.375 024 12533.05 164.90 54664.10 88888.00 2015-01-24 17:12:09.500 024 12533.02 164.90 54664.07 88888.00 2015-01-24 17:12:09.625 024 12533.02 164.88 54664.07 88888.00 2015-01-24 17:12:09.750 024 12533.05 164.90 54664.10 88888.00 2015-01-24 17:12:09.875 024 12533.05 164.85 54664.12 88888.00 2015-01-24 17:12:10.000 024 12533.02 164.82 54664.12 88888.00 2015-01-24 17:12:10.125 024 12533.02 164.80 54664.12 88888.00 2015-01-24 17:12:10.250 024 12532.95 164.78 54664.10 88888.00 2015-01-24 17:12:10.375 024 12532.98 164.80 54664.10 88888.00 2015-01-24 17:12:10.500 024 12532.98 164.80 54664.15 88888.00 2015-01-24 17:12:10.625 024 12532.88 164.75 54664.18 88888.00 2015-01-24 17:12:10.750 024 12532.90 164.75 54664.20 88888.00 2015-01-24 17:12:10.875 024 12532.92 164.75 54664.18 88888.00 2015-01-24 17:12:11.000 024 12532.92 164.70 54664.18 88888.00 2015-01-24 17:12:11.125 024 12533.05 164.68 54664.18 88888.00 2015-01-24 17:12:11.250 024 12533.10 164.68 54664.18 88888.00 2015-01-24 17:12:11.375 024 12533.12 164.68 54664.20 88888.00 2015-01-24 17:12:11.500 024 12533.02 164.65 54664.20 88888.00 2015-01-24 17:12:11.625 024 12532.92 164.62 54664.20 88888.00 2015-01-24 17:12:11.750 024 12532.90 164.62 54664.22 88888.00 2015-01-24 17:12:11.875 024 12532.90 164.60 54664.20 88888.00 2015-01-24 17:12:12.000 024 12532.85 164.60 54664.20 88888.00 2015-01-24 17:12:12.125 024 12532.85 164.57 54664.20 88888.00 2015-01-24 17:12:12.250 024 12532.75 164.53 54664.20 88888.00 2015-01-24 17:12:12.375 024 12532.80 164.53 54664.22 88888.00 2015-01-24 17:12:12.500 024 12532.75 164.50 54664.22 88888.00 2015-01-24 17:12:12.625 024 12532.75 164.47 54664.22 88888.00 2015-01-24 17:12:12.750 024 12532.80 164.47 54664.25 88888.00 2015-01-24 17:12:12.875 024 12532.83 164.47 54664.25 88888.00 2015-01-24 17:12:13.000 024 12532.75 164.45 54664.25 88888.00 2015-01-24 17:12:13.125 024 12532.60 164.40 54664.28 88888.00 2015-01-24 17:12:13.250 024 12532.58 164.35 54664.28 88888.00 2015-01-24 17:12:13.375 024 12532.62 164.35 54664.25 88888.00 2015-01-24 17:12:13.500 024 12532.58 164.35 54664.25 88888.00 2015-01-24 17:12:13.625 024 12532.60 164.30 54664.28 88888.00 2015-01-24 17:12:13.750 024 12532.67 164.32 54664.28 88888.00 2015-01-24 17:12:13.875 024 12532.67 164.30 54664.28 88888.00 2015-01-24 17:12:14.000 024 12532.67 164.30 54664.28 88888.00 2015-01-24 17:12:14.125 024 12532.65 164.28 54664.30 88888.00 2015-01-24 17:12:14.250 024 12532.62 164.25 54664.32 88888.00 2015-01-24 17:12:14.375 024 12532.52 164.22 54664.32 88888.00 2015-01-24 17:12:14.500 024 12532.55 164.20 54664.32 88888.00 2015-01-24 17:12:14.625 024 12532.50 164.15 54664.32 88888.00 2015-01-24 17:12:14.750 024 12532.45 164.18 54664.38 88888.00 2015-01-24 17:12:14.875 024 12532.35 164.12 54664.35 88888.00 2015-01-24 17:12:15.000 024 12532.30 164.07 54664.35 88888.00 2015-01-24 17:12:15.125 024 12532.33 164.10 54664.32 88888.00 2015-01-24 17:12:15.250 024 12532.33 164.05 54664.35 88888.00 2015-01-24 17:12:15.375 024 12532.35 164.05 54664.35 88888.00 2015-01-24 17:12:15.500 024 12532.30 164.03 54664.38 88888.00 2015-01-24 17:12:15.625 024 12532.23 164.00 54664.40 88888.00 2015-01-24 17:12:15.750 024 12532.12 163.95 54664.40 88888.00 2015-01-24 17:12:15.875 024 12532.12 163.95 54664.40 88888.00 2015-01-24 17:12:16.000 024 12532.17 163.95 54664.38 88888.00 2015-01-24 17:12:16.125 024 12532.20 163.93 54664.40 88888.00 2015-01-24 17:12:16.250 024 12532.12 163.88 54664.40 88888.00 2015-01-24 17:12:16.375 024 12532.12 163.85 54664.38 88888.00 2015-01-24 17:12:16.500 024 12532.12 163.85 54664.38 88888.00 2015-01-24 17:12:16.625 024 12532.00 163.85 54664.38 88888.00 2015-01-24 17:12:16.750 024 12531.98 163.82 54664.35 88888.00 2015-01-24 17:12:16.875 024 12532.02 163.80 54664.35 88888.00 2015-01-24 17:12:17.000 024 12532.05 163.78 54664.38 88888.00 2015-01-24 17:12:17.125 024 12532.02 163.75 54664.40 88888.00 2015-01-24 17:12:17.250 024 12531.95 163.72 54664.40 88888.00 2015-01-24 17:12:17.375 024 12531.98 163.70 54664.40 88888.00 2015-01-24 17:12:17.500 024 12531.92 163.65 54664.40 88888.00 2015-01-24 17:12:17.625 024 12531.88 163.65 54664.40 88888.00 2015-01-24 17:12:17.750 024 12531.80 163.65 54664.40 88888.00 2015-01-24 17:12:17.875 024 12531.80 163.65 54664.43 88888.00 2015-01-24 17:12:18.000 024 12531.77 163.65 54664.40 88888.00 2015-01-24 17:12:18.125 024 12531.73 163.62 54664.43 88888.00 2015-01-24 17:12:18.250 024 12531.73 163.57 54664.43 88888.00 2015-01-24 17:12:18.375 024 12531.70 163.57 54664.43 88888.00 2015-01-24 17:12:18.500 024 12531.73 163.55 54664.40 88888.00 2015-01-24 17:12:18.625 024 12531.73 163.53 54664.43 88888.00 2015-01-24 17:12:18.750 024 12531.67 163.53 54664.45 88888.00 2015-01-24 17:12:18.875 024 12531.62 163.50 54664.45 88888.00 2015-01-24 17:12:19.000 024 12531.62 163.50 54664.43 88888.00 2015-01-24 17:12:19.125 024 12531.65 163.47 54664.45 88888.00 2015-01-24 17:12:19.250 024 12531.62 163.47 54664.47 88888.00 2015-01-24 17:12:19.375 024 12531.60 163.45 54664.43 88888.00 2015-01-24 17:12:19.500 024 12531.58 163.45 54664.45 88888.00 2015-01-24 17:12:19.625 024 12531.55 163.43 54664.45 88888.00 2015-01-24 17:12:19.750 024 12531.50 163.38 54664.45 88888.00 2015-01-24 17:12:19.875 024 12531.52 163.38 54664.47 88888.00 2015-01-24 17:12:20.000 024 12531.52 163.35 54664.45 88888.00 2015-01-24 17:12:20.125 024 12531.48 163.32 54664.50 88888.00 2015-01-24 17:12:20.250 024 12531.38 163.32 54664.50 88888.00 2015-01-24 17:12:20.375 024 12531.38 163.28 54664.50 88888.00 2015-01-24 17:12:20.500 024 12531.35 163.28 54664.50 88888.00 2015-01-24 17:12:20.625 024 12531.33 163.25 54664.50 88888.00 2015-01-24 17:12:20.750 024 12531.33 163.22 54664.53 88888.00 2015-01-24 17:12:20.875 024 12531.30 163.22 54664.53 88888.00 2015-01-24 17:12:21.000 024 12531.33 163.25 54664.53 88888.00 2015-01-24 17:12:21.125 024 12531.30 163.25 54664.55 88888.00 2015-01-24 17:12:21.250 024 12531.25 163.22 54664.55 88888.00 2015-01-24 17:12:21.375 024 12531.20 163.22 54664.55 88888.00 2015-01-24 17:12:21.500 024 12531.20 163.18 54664.53 88888.00 2015-01-24 17:12:21.625 024 12531.15 163.10 54664.50 88888.00 2015-01-24 17:12:21.750 024 12531.20 163.10 54664.50 88888.00 2015-01-24 17:12:21.875 024 12531.20 163.12 54664.53 88888.00 2015-01-24 17:12:22.000 024 12531.17 163.12 54664.53 88888.00 2015-01-24 17:12:22.125 024 12531.10 163.07 54664.55 88888.00 2015-01-24 17:12:22.250 024 12530.98 163.03 54664.55 88888.00 2015-01-24 17:12:22.375 024 12530.92 163.07 54664.53 88888.00 2015-01-24 17:12:22.500 024 12530.98 163.10 54664.57 88888.00 2015-01-24 17:12:22.625 024 12530.95 163.10 54664.57 88888.00 2015-01-24 17:12:22.750 024 12530.95 163.05 54664.55 88888.00 2015-01-24 17:12:22.875 024 12530.95 162.97 54664.53 88888.00 2015-01-24 17:12:23.000 024 12530.90 162.95 54664.55 88888.00 2015-01-24 17:12:23.125 024 12530.92 162.95 54664.55 88888.00 2015-01-24 17:12:23.250 024 12530.90 162.90 54664.55 88888.00 2015-01-24 17:12:23.375 024 12530.92 162.93 54664.55 88888.00 2015-01-24 17:12:23.500 024 12530.90 162.95 54664.55 88888.00 2015-01-24 17:12:23.625 024 12530.80 162.95 54664.55 88888.00 2015-01-24 17:12:23.750 024 12530.75 162.93 54664.55 88888.00 2015-01-24 17:12:23.875 024 12530.75 162.88 54664.55 88888.00 2015-01-24 17:12:24.000 024 12530.73 162.85 54664.53 88888.00 2015-01-24 17:12:24.125 024 12530.75 162.85 54664.55 88888.00 2015-01-24 17:12:24.250 024 12530.70 162.85 54664.57 88888.00 2015-01-24 17:12:24.375 024 12530.75 162.88 54664.57 88888.00 2015-01-24 17:12:24.500 024 12530.75 162.82 54664.55 88888.00 2015-01-24 17:12:24.625 024 12530.67 162.78 54664.55 88888.00 2015-01-24 17:12:24.750 024 12530.65 162.78 54664.55 88888.00 2015-01-24 17:12:24.875 024 12530.65 162.80 54664.55 88888.00 2015-01-24 17:12:25.000 024 12530.60 162.80 54664.55 88888.00 2015-01-24 17:12:25.125 024 12530.58 162.78 54664.57 88888.00 2015-01-24 17:12:25.250 024 12530.58 162.75 54664.57 88888.00 2015-01-24 17:12:25.375 024 12530.58 162.75 54664.55 88888.00 2015-01-24 17:12:25.500 024 12530.50 162.78 54664.57 88888.00 2015-01-24 17:12:25.625 024 12530.50 162.75 54664.55 88888.00 2015-01-24 17:12:25.750 024 12530.42 162.78 54664.57 88888.00 2015-01-24 17:12:25.875 024 12530.38 162.75 54664.57 88888.00 2015-01-24 17:12:26.000 024 12530.40 162.72 54664.57 88888.00 2015-01-24 17:12:26.125 024 12530.48 162.75 54664.57 88888.00 2015-01-24 17:12:26.250 024 12530.42 162.70 54664.57 88888.00 2015-01-24 17:12:26.375 024 12530.40 162.72 54664.57 88888.00 2015-01-24 17:12:26.500 024 12530.33 162.70 54664.57 88888.00 2015-01-24 17:12:26.625 024 12530.35 162.70 54664.60 88888.00 2015-01-24 17:12:26.750 024 12530.42 162.68 54664.57 88888.00 2015-01-24 17:12:26.875 024 12530.42 162.70 54664.60 88888.00 2015-01-24 17:12:27.000 024 12530.38 162.68 54664.57 88888.00 2015-01-24 17:12:27.125 024 12530.40 162.65 54664.55 88888.00 2015-01-24 17:12:27.250 024 12530.42 162.62 54664.57 88888.00 2015-01-24 17:12:27.375 024 12530.38 162.68 54664.57 88888.00 2015-01-24 17:12:27.500 024 12530.30 162.65 54664.55 88888.00 2015-01-24 17:12:27.625 024 12530.27 162.68 54664.55 88888.00 2015-01-24 17:12:27.750 024 12530.27 162.68 54664.55 88888.00 2015-01-24 17:12:27.875 024 12530.27 162.60 54664.57 88888.00 2015-01-24 17:12:28.000 024 12530.27 162.65 54664.57 88888.00 2015-01-24 17:12:28.125 024 12530.25 162.68 54664.55 88888.00 2015-01-24 17:12:28.250 024 12530.20 162.68 54664.57 88888.00 2015-01-24 17:12:28.375 024 12530.23 162.70 54664.55 88888.00 2015-01-24 17:12:28.500 024 12530.20 162.72 54664.57 88888.00 2015-01-24 17:12:28.625 024 12530.23 162.72 54664.53 88888.00 2015-01-24 17:12:28.750 024 12530.23 162.72 54664.50 88888.00 2015-01-24 17:12:28.875 024 12530.20 162.72 54664.53 88888.00 2015-01-24 17:12:29.000 024 12530.20 162.75 54664.50 88888.00 2015-01-24 17:12:29.125 024 12530.17 162.75 54664.53 88888.00 2015-01-24 17:12:29.250 024 12530.10 162.78 54664.55 88888.00 2015-01-24 17:12:29.375 024 12530.05 162.78 54664.55 88888.00 2015-01-24 17:12:29.500 024 12530.02 162.78 54664.55 88888.00 2015-01-24 17:12:29.625 024 12530.02 162.80 54664.53 88888.00 2015-01-24 17:12:29.750 024 12530.05 162.80 54664.55 88888.00 2015-01-24 17:12:29.875 024 12530.05 162.82 54664.53 88888.00 2015-01-24 17:12:30.000 024 12530.02 162.82 54664.50 88888.00 2015-01-24 17:12:30.125 024 12530.05 162.82 54664.50 88888.00 2015-01-24 17:12:30.250 024 12530.00 162.82 54664.50 88888.00 2015-01-24 17:12:30.375 024 12530.00 162.88 54664.50 88888.00 2015-01-24 17:12:30.500 024 12529.95 162.88 54664.53 88888.00 2015-01-24 17:12:30.625 024 12529.92 162.90 54664.50 88888.00 2015-01-24 17:12:30.750 024 12529.92 162.95 54664.53 88888.00 2015-01-24 17:12:30.875 024 12529.95 162.97 54664.53 88888.00 2015-01-24 17:12:31.000 024 12529.92 162.95 54664.53 88888.00 2015-01-24 17:12:31.125 024 12529.92 162.95 54664.53 88888.00 2015-01-24 17:12:31.250 024 12529.90 162.93 54664.53 88888.00 2015-01-24 17:12:31.375 024 12529.88 162.97 54664.50 88888.00 2015-01-24 17:12:31.500 024 12529.90 163.00 54664.50 88888.00 2015-01-24 17:12:31.625 024 12529.92 163.00 54664.47 88888.00 2015-01-24 17:12:31.750 024 12529.95 162.97 54664.47 88888.00 2015-01-24 17:12:31.875 024 12529.92 162.97 54664.47 88888.00 2015-01-24 17:12:32.000 024 12529.95 163.00 54664.47 88888.00 2015-01-24 17:12:32.125 024 12529.98 163.03 54664.47 88888.00 2015-01-24 17:12:32.250 024 12529.92 163.03 54664.50 88888.00 2015-01-24 17:12:32.375 024 12529.95 163.05 54664.47 88888.00 2015-01-24 17:12:32.500 024 12530.02 163.07 54664.47 88888.00 2015-01-24 17:12:32.625 024 12530.02 163.07 54664.47 88888.00 2015-01-24 17:12:32.750 024 12529.95 163.07 54664.47 88888.00 2015-01-24 17:12:32.875 024 12529.92 163.07 54664.47 88888.00 2015-01-24 17:12:33.000 024 12529.88 163.10 54664.47 88888.00 2015-01-24 17:12:33.125 024 12529.85 163.12 54664.50 88888.00 2015-01-24 17:12:33.250 024 12529.85 163.15 54664.50 88888.00 2015-01-24 17:12:33.375 024 12529.85 163.18 54664.47 88888.00 2015-01-24 17:12:33.500 024 12529.83 163.18 54664.47 88888.00 2015-01-24 17:12:33.625 024 12529.88 163.18 54664.47 88888.00 2015-01-24 17:12:33.750 024 12529.83 163.18 54664.45 88888.00 2015-01-24 17:12:33.875 024 12529.85 163.18 54664.45 88888.00 2015-01-24 17:12:34.000 024 12529.88 163.18 54664.40 88888.00 2015-01-24 17:12:34.125 024 12529.98 163.20 54664.40 88888.00 2015-01-24 17:12:34.250 024 12529.98 163.20 54664.40 88888.00 2015-01-24 17:12:34.375 024 12529.98 163.22 54664.40 88888.00 2015-01-24 17:12:34.500 024 12529.90 163.22 54664.40 88888.00 2015-01-24 17:12:34.625 024 12529.77 163.22 54664.43 88888.00 2015-01-24 17:12:34.750 024 12529.77 163.25 54664.43 88888.00 2015-01-24 17:12:34.875 024 12529.83 163.28 54664.43 88888.00 2015-01-24 17:12:35.000 024 12529.88 163.30 54664.40 88888.00 2015-01-24 17:12:35.125 024 12529.83 163.32 54664.40 88888.00 2015-01-24 17:12:35.250 024 12529.73 163.28 54664.40 88888.00 2015-01-24 17:12:35.375 024 12529.80 163.30 54664.40 88888.00 2015-01-24 17:12:35.500 024 12529.83 163.32 54664.40 88888.00 2015-01-24 17:12:35.625 024 12529.73 163.35 54664.40 88888.00 2015-01-24 17:12:35.750 024 12529.67 163.38 54664.40 88888.00 2015-01-24 17:12:35.875 024 12529.67 163.40 54664.38 88888.00 2015-01-24 17:12:36.000 024 12529.65 163.38 54664.38 88888.00 2015-01-24 17:12:36.125 024 12529.62 163.38 54664.38 88888.00 2015-01-24 17:12:36.250 024 12529.62 163.40 54664.38 88888.00 2015-01-24 17:12:36.375 024 12529.75 163.45 54664.40 88888.00 2015-01-24 17:12:36.500 024 12529.75 163.45 54664.38 88888.00 2015-01-24 17:12:36.625 024 12529.73 163.45 54664.38 88888.00 2015-01-24 17:12:36.750 024 12529.67 163.45 54664.38 88888.00 2015-01-24 17:12:36.875 024 12529.65 163.50 54664.38 88888.00 2015-01-24 17:12:37.000 024 12529.62 163.47 54664.38 88888.00 2015-01-24 17:12:37.125 024 12529.55 163.50 54664.35 88888.00 2015-01-24 17:12:37.250 024 12529.55 163.53 54664.35 88888.00 2015-01-24 17:12:37.375 024 12529.58 163.53 54664.38 88888.00 2015-01-24 17:12:37.500 024 12529.55 163.57 54664.38 88888.00 2015-01-24 17:12:37.625 024 12529.55 163.60 54664.35 88888.00 2015-01-24 17:12:37.750 024 12529.60 163.62 54664.38 88888.00 2015-01-24 17:12:37.875 024 12529.62 163.62 54664.38 88888.00 2015-01-24 17:12:38.000 024 12529.62 163.65 54664.38 88888.00 2015-01-24 17:12:38.125 024 12529.60 163.68 54664.35 88888.00 2015-01-24 17:12:38.250 024 12529.58 163.65 54664.32 88888.00 2015-01-24 17:12:38.375 024 12529.58 163.68 54664.35 88888.00 2015-01-24 17:12:38.500 024 12529.55 163.68 54664.35 88888.00 2015-01-24 17:12:38.625 024 12529.58 163.70 54664.35 88888.00 2015-01-24 17:12:38.750 024 12529.55 163.75 54664.32 88888.00 2015-01-24 17:12:38.875 024 12529.55 163.72 54664.32 88888.00 2015-01-24 17:12:39.000 024 12529.52 163.75 54664.32 88888.00 2015-01-24 17:12:39.125 024 12529.50 163.75 54664.35 88888.00 2015-01-24 17:12:39.250 024 12529.42 163.78 54664.38 88888.00 2015-01-24 17:12:39.375 024 12529.40 163.78 54664.32 88888.00 2015-01-24 17:12:39.500 024 12529.48 163.80 54664.32 88888.00 2015-01-24 17:12:39.625 024 12529.48 163.82 54664.30 88888.00 2015-01-24 17:12:39.750 024 12529.45 163.85 54664.30 88888.00 2015-01-24 17:12:39.875 024 12529.45 163.90 54664.32 88888.00 2015-01-24 17:12:40.000 024 12529.45 163.90 54664.30 88888.00 2015-01-24 17:12:40.125 024 12529.48 163.93 54664.30 88888.00 2015-01-24 17:12:40.250 024 12529.42 163.90 54664.30 88888.00 2015-01-24 17:12:40.375 024 12529.42 163.95 54664.30 88888.00 2015-01-24 17:12:40.500 024 12529.38 163.97 54664.32 88888.00 2015-01-24 17:12:40.625 024 12529.38 163.97 54664.35 88888.00 2015-01-24 17:12:40.750 024 12529.40 164.00 54664.32 88888.00 2015-01-24 17:12:40.875 024 12529.33 164.00 54664.30 88888.00 2015-01-24 17:12:41.000 024 12529.30 164.00 54664.32 88888.00 2015-01-24 17:12:41.125 024 12529.33 164.03 54664.30 88888.00 2015-01-24 17:12:41.250 024 12529.33 164.03 54664.30 88888.00 2015-01-24 17:12:41.375 024 12529.35 164.05 54664.32 88888.00 2015-01-24 17:12:41.500 024 12529.40 164.07 54664.32 88888.00 2015-01-24 17:12:41.625 024 12529.40 164.10 54664.32 88888.00 2015-01-24 17:12:41.750 024 12529.35 164.12 54664.30 88888.00 2015-01-24 17:12:41.875 024 12529.35 164.10 54664.30 88888.00 2015-01-24 17:12:42.000 024 12529.40 164.15 54664.32 88888.00 2015-01-24 17:12:42.125 024 12529.42 164.20 54664.32 88888.00 2015-01-24 17:12:42.250 024 12529.40 164.22 54664.32 88888.00 2015-01-24 17:12:42.375 024 12529.40 164.25 54664.32 88888.00 2015-01-24 17:12:42.500 024 12529.38 164.28 54664.32 88888.00 2015-01-24 17:12:42.625 024 12529.35 164.32 54664.30 88888.00 2015-01-24 17:12:42.750 024 12529.33 164.32 54664.32 88888.00 2015-01-24 17:12:42.875 024 12529.33 164.32 54664.32 88888.00 2015-01-24 17:12:43.000 024 12529.27 164.35 54664.32 88888.00 2015-01-24 17:12:43.125 024 12529.25 164.38 54664.32 88888.00 2015-01-24 17:12:43.250 024 12529.23 164.43 54664.32 88888.00 2015-01-24 17:12:43.375 024 12529.27 164.45 54664.32 88888.00 2015-01-24 17:12:43.500 024 12529.23 164.43 54664.32 88888.00 2015-01-24 17:12:43.625 024 12529.15 164.45 54664.32 88888.00 2015-01-24 17:12:43.750 024 12529.12 164.47 54664.30 88888.00 2015-01-24 17:12:43.875 024 12529.23 164.50 54664.32 88888.00 2015-01-24 17:12:44.000 024 12529.27 164.50 54664.30 88888.00 2015-01-24 17:12:44.125 024 12529.27 164.53 54664.30 88888.00 2015-01-24 17:12:44.250 024 12529.20 164.55 54664.30 88888.00 2015-01-24 17:12:44.375 024 12529.20 164.57 54664.30 88888.00 2015-01-24 17:12:44.500 024 12529.20 164.57 54664.30 88888.00 2015-01-24 17:12:44.625 024 12529.20 164.62 54664.32 88888.00 2015-01-24 17:12:44.750 024 12529.17 164.65 54664.30 88888.00 2015-01-24 17:12:44.875 024 12529.10 164.68 54664.30 88888.00 2015-01-24 17:12:45.000 024 12529.10 164.70 54664.28 88888.00 2015-01-24 17:12:45.125 024 12529.15 164.70 54664.28 88888.00 2015-01-24 17:12:45.250 024 12529.12 164.72 54664.30 88888.00 2015-01-24 17:12:45.375 024 12529.15 164.78 54664.28 88888.00 2015-01-24 17:12:45.500 024 12529.15 164.80 54664.30 88888.00 2015-01-24 17:12:45.625 024 12529.17 164.80 54664.30 88888.00 2015-01-24 17:12:45.750 024 12529.17 164.80 54664.28 88888.00 2015-01-24 17:12:45.875 024 12529.10 164.85 54664.28 88888.00 2015-01-24 17:12:46.000 024 12529.12 164.85 54664.28 88888.00 2015-01-24 17:12:46.125 024 12529.15 164.85 54664.30 88888.00 2015-01-24 17:12:46.250 024 12529.12 164.85 54664.32 88888.00 2015-01-24 17:12:46.375 024 12529.15 164.88 54664.32 88888.00 2015-01-24 17:12:46.500 024 12529.15 164.90 54664.32 88888.00 2015-01-24 17:12:46.625 024 12529.17 164.90 54664.32 88888.00 2015-01-24 17:12:46.750 024 12529.15 164.93 54664.30 88888.00 2015-01-24 17:12:46.875 024 12529.10 164.97 54664.32 88888.00 2015-01-24 17:12:47.000 024 12529.12 164.97 54664.30 88888.00 2015-01-24 17:12:47.125 024 12529.15 164.95 54664.30 88888.00 2015-01-24 17:12:47.250 024 12529.10 164.93 54664.30 88888.00 2015-01-24 17:12:47.375 024 12529.15 164.95 54664.28 88888.00 2015-01-24 17:12:47.500 024 12529.17 164.97 54664.28 88888.00 2015-01-24 17:12:47.625 024 12529.15 165.03 54664.28 88888.00 2015-01-24 17:12:47.750 024 12529.20 165.07 54664.30 88888.00 2015-01-24 17:12:47.875 024 12529.10 165.07 54664.30 88888.00 2015-01-24 17:12:48.000 024 12529.10 165.07 54664.30 88888.00 2015-01-24 17:12:48.125 024 12529.15 165.07 54664.32 88888.00 2015-01-24 17:12:48.250 024 12529.10 165.05 54664.32 88888.00 2015-01-24 17:12:48.375 024 12529.20 165.10 54664.30 88888.00 2015-01-24 17:12:48.500 024 12529.25 165.10 54664.28 88888.00 2015-01-24 17:12:48.625 024 12529.23 165.10 54664.25 88888.00 2015-01-24 17:12:48.750 024 12529.15 165.12 54664.25 88888.00 2015-01-24 17:12:48.875 024 12529.17 165.12 54664.28 88888.00 2015-01-24 17:12:49.000 024 12529.23 165.12 54664.30 88888.00 2015-01-24 17:12:49.125 024 12529.30 165.18 54664.32 88888.00 2015-01-24 17:12:49.250 024 12529.23 165.18 54664.30 88888.00 2015-01-24 17:12:49.375 024 12529.27 165.18 54664.30 88888.00 2015-01-24 17:12:49.500 024 12529.30 165.22 54664.30 88888.00 2015-01-24 17:12:49.625 024 12529.30 165.25 54664.28 88888.00 2015-01-24 17:12:49.750 024 12529.33 165.25 54664.28 88888.00 2015-01-24 17:12:49.875 024 12529.35 165.28 54664.28 88888.00 2015-01-24 17:12:50.000 024 12529.40 165.25 54664.28 88888.00 2015-01-24 17:12:50.125 024 12529.35 165.25 54664.28 88888.00 2015-01-24 17:12:50.250 024 12529.27 165.25 54664.30 88888.00 2015-01-24 17:12:50.375 024 12529.25 165.25 54664.32 88888.00 2015-01-24 17:12:50.500 024 12529.33 165.25 54664.30 88888.00 2015-01-24 17:12:50.625 024 12529.38 165.22 54664.28 88888.00 2015-01-24 17:12:50.750 024 12529.40 165.25 54664.30 88888.00 2015-01-24 17:12:50.875 024 12529.40 165.30 54664.30 88888.00 2015-01-24 17:12:51.000 024 12529.48 165.28 54664.28 88888.00 2015-01-24 17:12:51.125 024 12529.42 165.28 54664.28 88888.00 2015-01-24 17:12:51.250 024 12529.35 165.25 54664.28 88888.00 2015-01-24 17:12:51.375 024 12529.40 165.28 54664.28 88888.00 2015-01-24 17:12:51.500 024 12529.42 165.30 54664.28 88888.00 2015-01-24 17:12:51.625 024 12529.45 165.30 54664.28 88888.00 2015-01-24 17:12:51.750 024 12529.38 165.32 54664.28 88888.00 2015-01-24 17:12:51.875 024 12529.40 165.32 54664.28 88888.00 2015-01-24 17:12:52.000 024 12529.45 165.38 54664.30 88888.00 2015-01-24 17:12:52.125 024 12529.45 165.32 54664.30 88888.00 2015-01-24 17:12:52.250 024 12529.45 165.32 54664.30 88888.00 2015-01-24 17:12:52.375 024 12529.48 165.35 54664.28 88888.00 2015-01-24 17:12:52.500 024 12529.48 165.32 54664.28 88888.00 2015-01-24 17:12:52.625 024 12529.52 165.38 54664.30 88888.00 2015-01-24 17:12:52.750 024 12529.55 165.35 54664.28 88888.00 2015-01-24 17:12:52.875 024 12529.58 165.38 54664.28 88888.00 2015-01-24 17:12:53.000 024 12529.60 165.38 54664.28 88888.00 2015-01-24 17:12:53.125 024 12529.55 165.38 54664.28 88888.00 2015-01-24 17:12:53.250 024 12529.52 165.35 54664.28 88888.00 2015-01-24 17:12:53.375 024 12529.58 165.40 54664.28 88888.00 2015-01-24 17:12:53.500 024 12529.50 165.38 54664.28 88888.00 2015-01-24 17:12:53.625 024 12529.48 165.35 54664.28 88888.00 2015-01-24 17:12:53.750 024 12529.48 165.38 54664.28 88888.00 2015-01-24 17:12:53.875 024 12529.45 165.38 54664.25 88888.00 2015-01-24 17:12:54.000 024 12529.45 165.38 54664.25 88888.00 2015-01-24 17:12:54.125 024 12529.52 165.38 54664.25 88888.00 2015-01-24 17:12:54.250 024 12529.55 165.35 54664.28 88888.00 2015-01-24 17:12:54.375 024 12529.58 165.40 54664.28 88888.00 2015-01-24 17:12:54.500 024 12529.55 165.38 54664.30 88888.00 2015-01-24 17:12:54.625 024 12529.52 165.40 54664.28 88888.00 2015-01-24 17:12:54.750 024 12529.52 165.40 54664.28 88888.00 2015-01-24 17:12:54.875 024 12529.52 165.40 54664.28 88888.00 2015-01-24 17:12:55.000 024 12529.58 165.40 54664.25 88888.00 2015-01-24 17:12:55.125 024 12529.62 165.40 54664.28 88888.00 2015-01-24 17:12:55.250 024 12529.60 165.35 54664.25 88888.00 2015-01-24 17:12:55.375 024 12529.62 165.35 54664.22 88888.00 2015-01-24 17:12:55.500 024 12529.55 165.38 54664.25 88888.00 2015-01-24 17:12:55.625 024 12529.55 165.38 54664.28 88888.00 2015-01-24 17:12:55.750 024 12529.50 165.38 54664.25 88888.00 2015-01-24 17:12:55.875 024 12529.50 165.40 54664.25 88888.00 2015-01-24 17:12:56.000 024 12529.50 165.43 54664.22 88888.00 2015-01-24 17:12:56.125 024 12529.48 165.40 54664.25 88888.00 2015-01-24 17:12:56.250 024 12529.48 165.35 54664.25 88888.00 2015-01-24 17:12:56.375 024 12529.48 165.38 54664.25 88888.00 2015-01-24 17:12:56.500 024 12529.40 165.43 54664.28 88888.00 2015-01-24 17:12:56.625 024 12529.40 165.43 54664.28 88888.00 2015-01-24 17:12:56.750 024 12529.40 165.40 54664.28 88888.00 2015-01-24 17:12:56.875 024 12529.48 165.43 54664.28 88888.00 2015-01-24 17:12:57.000 024 12529.55 165.45 54664.28 88888.00 2015-01-24 17:12:57.125 024 12529.58 165.43 54664.28 88888.00 2015-01-24 17:12:57.250 024 12529.50 165.40 54664.30 88888.00 2015-01-24 17:12:57.375 024 12529.50 165.45 54664.30 88888.00 2015-01-24 17:12:57.500 024 12529.55 165.47 54664.28 88888.00 2015-01-24 17:12:57.625 024 12529.50 165.43 54664.22 88888.00 2015-01-24 17:12:57.750 024 12529.42 165.45 54664.22 88888.00 2015-01-24 17:12:57.875 024 12529.50 165.47 54664.25 88888.00 2015-01-24 17:12:58.000 024 12529.60 165.47 54664.22 88888.00 2015-01-24 17:12:58.125 024 12529.58 165.47 54664.25 88888.00 2015-01-24 17:12:58.250 024 12529.52 165.45 54664.28 88888.00 2015-01-24 17:12:58.375 024 12529.52 165.45 54664.25 88888.00 2015-01-24 17:12:58.500 024 12529.50 165.47 54664.25 88888.00 2015-01-24 17:12:58.625 024 12529.55 165.47 54664.28 88888.00 2015-01-24 17:12:58.750 024 12529.60 165.50 54664.25 88888.00 2015-01-24 17:12:58.875 024 12529.62 165.53 54664.25 88888.00 2015-01-24 17:12:59.000 024 12529.67 165.53 54664.22 88888.00 2015-01-24 17:12:59.125 024 12529.65 165.53 54664.22 88888.00 2015-01-24 17:12:59.250 024 12529.60 165.50 54664.25 88888.00 2015-01-24 17:12:59.375 024 12529.65 165.53 54664.22 88888.00 2015-01-24 17:12:59.500 024 12529.60 165.53 54664.25 88888.00 2015-01-24 17:12:59.625 024 12529.58 165.53 54664.25 88888.00 2015-01-24 17:12:59.750 024 12529.52 165.53 54664.20 88888.00 2015-01-24 17:12:59.875 024 12529.55 165.53 54664.22 88888.00 2015-01-24 17:13:00.000 024 12529.55 165.50 54664.22 88888.00 2015-01-24 17:13:00.125 024 12529.52 165.53 54664.22 88888.00 2015-01-24 17:13:00.250 024 12529.60 165.53 54664.25 88888.00 2015-01-24 17:13:00.375 024 12529.60 165.50 54664.22 88888.00 2015-01-24 17:13:00.500 024 12529.58 165.50 54664.20 88888.00 2015-01-24 17:13:00.625 024 12529.55 165.50 54664.20 88888.00 2015-01-24 17:13:00.750 024 12529.52 165.47 54664.22 88888.00 2015-01-24 17:13:00.875 024 12529.55 165.47 54664.22 88888.00 2015-01-24 17:13:01.000 024 12529.58 165.47 54664.20 88888.00 2015-01-24 17:13:01.125 024 12529.60 165.47 54664.20 88888.00 2015-01-24 17:13:01.250 024 12529.55 165.45 54664.20 88888.00 2015-01-24 17:13:01.375 024 12529.50 165.45 54664.20 88888.00 2015-01-24 17:13:01.500 024 12529.50 165.53 54664.20 88888.00 2015-01-24 17:13:01.625 024 12529.50 165.53 54664.20 88888.00 2015-01-24 17:13:01.750 024 12529.52 165.53 54664.20 88888.00 2015-01-24 17:13:01.875 024 12529.55 165.53 54664.22 88888.00 2015-01-24 17:13:02.000 024 12529.52 165.47 54664.22 88888.00 2015-01-24 17:13:02.125 024 12529.52 165.45 54664.20 88888.00 2015-01-24 17:13:02.250 024 12529.55 165.45 54664.20 88888.00 2015-01-24 17:13:02.375 024 12529.55 165.47 54664.20 88888.00 2015-01-24 17:13:02.500 024 12529.50 165.50 54664.22 88888.00 2015-01-24 17:13:02.625 024 12529.55 165.47 54664.20 88888.00 2015-01-24 17:13:02.750 024 12529.55 165.45 54664.18 88888.00 2015-01-24 17:13:02.875 024 12529.50 165.47 54664.18 88888.00 2015-01-24 17:13:03.000 024 12529.50 165.50 54664.20 88888.00 2015-01-24 17:13:03.125 024 12529.50 165.47 54664.20 88888.00 2015-01-24 17:13:03.250 024 12529.48 165.47 54664.20 88888.00 2015-01-24 17:13:03.375 024 12529.45 165.53 54664.18 88888.00 2015-01-24 17:13:03.500 024 12529.50 165.53 54664.15 88888.00 2015-01-24 17:13:03.625 024 12529.50 165.55 54664.15 88888.00 2015-01-24 17:13:03.750 024 12529.48 165.55 54664.18 88888.00 2015-01-24 17:13:03.875 024 12529.48 165.53 54664.20 88888.00 2015-01-24 17:13:04.000 024 12529.55 165.53 54664.20 88888.00 2015-01-24 17:13:04.125 024 12529.62 165.55 54664.18 88888.00 2015-01-24 17:13:04.250 024 12529.60 165.53 54664.18 88888.00 2015-01-24 17:13:04.375 024 12529.67 165.53 54664.15 88888.00 2015-01-24 17:13:04.500 024 12529.73 165.53 54664.15 88888.00 2015-01-24 17:13:04.625 024 12529.75 165.55 54664.12 88888.00 2015-01-24 17:13:04.750 024 12529.73 165.53 54664.15 88888.00 2015-01-24 17:13:04.875 024 12529.75 165.55 54664.12 88888.00 2015-01-24 17:13:05.000 024 12529.77 165.55 54664.10 88888.00 2015-01-24 17:13:05.125 024 12529.70 165.57 54664.12 88888.00 2015-01-24 17:13:05.250 024 12529.65 165.57 54664.12 88888.00 2015-01-24 17:13:05.375 024 12529.62 165.55 54664.15 88888.00 2015-01-24 17:13:05.500 024 12529.67 165.55 54664.18 88888.00 2015-01-24 17:13:05.625 024 12529.75 165.53 54664.18 88888.00 2015-01-24 17:13:05.750 024 12529.80 165.53 54664.15 88888.00 2015-01-24 17:13:05.875 024 12529.83 165.55 54664.12 88888.00 2015-01-24 17:13:06.000 024 12529.88 165.55 54664.10 88888.00 2015-01-24 17:13:06.125 024 12529.83 165.57 54664.12 88888.00 2015-01-24 17:13:06.250 024 12529.73 165.55 54664.12 88888.00 2015-01-24 17:13:06.375 024 12529.75 165.57 54664.12 88888.00 2015-01-24 17:13:06.500 024 12529.80 165.55 54664.07 88888.00 2015-01-24 17:13:06.625 024 12529.88 165.57 54664.12 88888.00 2015-01-24 17:13:06.750 024 12529.92 165.57 54664.12 88888.00 2015-01-24 17:13:06.875 024 12529.90 165.60 54664.12 88888.00 2015-01-24 17:13:07.000 024 12529.90 165.57 54664.15 88888.00 2015-01-24 17:13:07.125 024 12529.92 165.57 54664.12 88888.00 2015-01-24 17:13:07.250 024 12529.92 165.57 54664.10 88888.00 2015-01-24 17:13:07.375 024 12529.95 165.57 54664.07 88888.00 2015-01-24 17:13:07.500 024 12529.90 165.55 54664.07 88888.00 2015-01-24 17:13:07.625 024 12529.90 165.55 54664.10 88888.00 2015-01-24 17:13:07.750 024 12529.92 165.55 54664.10 88888.00 2015-01-24 17:13:07.875 024 12530.02 165.53 54664.07 88888.00 2015-01-24 17:13:08.000 024 12530.08 165.55 54664.07 88888.00 2015-01-24 17:13:08.125 024 12530.08 165.55 54664.10 88888.00 2015-01-24 17:13:08.250 024 12530.00 165.55 54664.10 88888.00 2015-01-24 17:13:08.375 024 12530.05 165.57 54664.10 88888.00 2015-01-24 17:13:08.500 024 12530.15 165.57 54664.12 88888.00 2015-01-24 17:13:08.625 024 12530.17 165.57 54664.10 88888.00 2015-01-24 17:13:08.750 024 12530.17 165.55 54664.10 88888.00 2015-01-24 17:13:08.875 024 12530.17 165.55 54664.10 88888.00 2015-01-24 17:13:09.000 024 12530.17 165.55 54664.07 88888.00 2015-01-24 17:13:09.125 024 12530.12 165.57 54664.07 88888.00 2015-01-24 17:13:09.250 024 12530.12 165.57 54664.10 88888.00 2015-01-24 17:13:09.375 024 12530.23 165.55 54664.07 88888.00 2015-01-24 17:13:09.500 024 12530.27 165.55 54664.05 88888.00 2015-01-24 17:13:09.625 024 12530.27 165.55 54664.07 88888.00 2015-01-24 17:13:09.750 024 12530.30 165.55 54664.07 88888.00 2015-01-24 17:13:09.875 024 12530.30 165.57 54664.07 88888.00 2015-01-24 17:13:10.000 024 12530.33 165.57 54664.07 88888.00 2015-01-24 17:13:10.125 024 12530.35 165.60 54664.10 88888.00 2015-01-24 17:13:10.250 024 12530.38 165.55 54664.07 88888.00 2015-01-24 17:13:10.375 024 12530.42 165.57 54664.07 88888.00 2015-01-24 17:13:10.500 024 12530.45 165.57 54664.10 88888.00 2015-01-24 17:13:10.625 024 12530.48 165.57 54664.10 88888.00 2015-01-24 17:13:10.750 024 12530.50 165.57 54664.10 88888.00 2015-01-24 17:13:10.875 024 12530.45 165.55 54664.07 88888.00 2015-01-24 17:13:11.000 024 12530.45 165.55 54664.07 88888.00 2015-01-24 17:13:11.125 024 12530.52 165.57 54664.05 88888.00 2015-01-24 17:13:11.250 024 12530.50 165.55 54664.05 88888.00 2015-01-24 17:13:11.375 024 12530.55 165.57 54664.05 88888.00 2015-01-24 17:13:11.500 024 12530.58 165.57 54664.05 88888.00 2015-01-24 17:13:11.625 024 12530.65 165.62 54664.05 88888.00 2015-01-24 17:13:11.750 024 12530.62 165.60 54664.05 88888.00 2015-01-24 17:13:11.875 024 12530.58 165.60 54664.05 88888.00 2015-01-24 17:13:12.000 024 12530.60 165.55 54664.03 88888.00 2015-01-24 17:13:12.125 024 12530.58 165.57 54664.03 88888.00 2015-01-24 17:13:12.250 024 12530.55 165.55 54664.03 88888.00 2015-01-24 17:13:12.375 024 12530.65 165.60 54664.03 88888.00 2015-01-24 17:13:12.500 024 12530.73 165.60 54664.03 88888.00 2015-01-24 17:13:12.625 024 12530.75 165.57 54664.05 88888.00 2015-01-24 17:13:12.750 024 12530.75 165.55 54664.03 88888.00 2015-01-24 17:13:12.875 024 12530.83 165.57 54664.05 88888.00 2015-01-24 17:13:13.000 024 12530.85 165.60 54664.07 88888.00 2015-01-24 17:13:13.125 024 12530.85 165.60 54664.05 88888.00 2015-01-24 17:13:13.250 024 12530.90 165.57 54664.07 88888.00 2015-01-24 17:13:13.375 024 12530.95 165.57 54664.05 88888.00 2015-01-24 17:13:13.500 024 12530.95 165.55 54664.03 88888.00 2015-01-24 17:13:13.625 024 12530.95 165.55 54664.00 88888.00 2015-01-24 17:13:13.750 024 12530.95 165.55 54664.00 88888.00 2015-01-24 17:13:13.875 024 12530.98 165.55 54664.03 88888.00 2015-01-24 17:13:14.000 024 12531.02 165.57 54664.00 88888.00 2015-01-24 17:13:14.125 024 12531.08 165.57 54664.00 88888.00 2015-01-24 17:13:14.250 024 12531.05 165.55 54664.00 88888.00 2015-01-24 17:13:14.375 024 12530.98 165.57 54664.00 88888.00 2015-01-24 17:13:14.500 024 12531.02 165.60 54664.00 88888.00 2015-01-24 17:13:14.625 024 12531.12 165.57 54663.97 88888.00 2015-01-24 17:13:14.750 024 12531.20 165.60 54663.97 88888.00 2015-01-24 17:13:14.875 024 12531.27 165.57 54663.97 88888.00 2015-01-24 17:13:15.000 024 12531.25 165.55 54663.95 88888.00 2015-01-24 17:13:15.125 024 12531.25 165.57 54663.97 88888.00 2015-01-24 17:13:15.250 024 12531.27 165.57 54664.00 88888.00 2015-01-24 17:13:15.375 024 12531.30 165.57 54664.00 88888.00 2015-01-24 17:13:15.500 024 12531.30 165.55 54663.95 88888.00 2015-01-24 17:13:15.625 024 12531.30 165.55 54663.97 88888.00 2015-01-24 17:13:15.750 024 12531.38 165.60 54664.00 88888.00 2015-01-24 17:13:15.875 024 12531.42 165.57 54664.00 88888.00 2015-01-24 17:13:16.000 024 12531.45 165.55 54663.95 88888.00 2015-01-24 17:13:16.125 024 12531.50 165.57 54663.97 88888.00 2015-01-24 17:13:16.250 024 12531.48 165.50 54663.97 88888.00 2015-01-24 17:13:16.375 024 12531.45 165.53 54663.97 88888.00 2015-01-24 17:13:16.500 024 12531.45 165.55 54664.00 88888.00 2015-01-24 17:13:16.625 024 12531.52 165.55 54664.00 88888.00 2015-01-24 17:13:16.750 024 12531.55 165.57 54664.00 88888.00 2015-01-24 17:13:16.875 024 12531.55 165.57 54663.97 88888.00 2015-01-24 17:13:17.000 024 12531.60 165.57 54663.97 88888.00 2015-01-24 17:13:17.125 024 12531.60 165.60 54663.97 88888.00 2015-01-24 17:13:17.250 024 12531.62 165.57 54663.97 88888.00 2015-01-24 17:13:17.375 024 12531.62 165.57 54663.95 88888.00 2015-01-24 17:13:17.500 024 12531.62 165.57 54663.97 88888.00 2015-01-24 17:13:17.625 024 12531.65 165.57 54663.95 88888.00 2015-01-24 17:13:17.750 024 12531.73 165.60 54663.97 88888.00 2015-01-24 17:13:17.875 024 12531.73 165.60 54664.00 88888.00 2015-01-24 17:13:18.000 024 12531.73 165.60 54663.95 88888.00 2015-01-24 17:13:18.125 024 12531.75 165.57 54663.97 88888.00 2015-01-24 17:13:18.250 024 12531.75 165.57 54663.95 88888.00 2015-01-24 17:13:18.375 024 12531.85 165.60 54663.95 88888.00 2015-01-24 17:13:18.500 024 12531.90 165.62 54663.95 88888.00 2015-01-24 17:13:18.625 024 12531.90 165.60 54663.95 88888.00 2015-01-24 17:13:18.750 024 12531.90 165.62 54663.95 88888.00 2015-01-24 17:13:18.875 024 12531.90 165.62 54663.95 88888.00 2015-01-24 17:13:19.000 024 12531.88 165.65 54663.95 88888.00 2015-01-24 17:13:19.125 024 12531.88 165.65 54663.95 88888.00 2015-01-24 17:13:19.250 024 12531.92 165.65 54663.97 88888.00 2015-01-24 17:13:19.375 024 12531.95 165.68 54663.97 88888.00 2015-01-24 17:13:19.500 024 12532.00 165.68 54663.97 88888.00 2015-01-24 17:13:19.625 024 12532.02 165.70 54663.95 88888.00 2015-01-24 17:13:19.750 024 12532.10 165.72 54663.95 88888.00 2015-01-24 17:13:19.875 024 12532.10 165.68 54663.95 88888.00 2015-01-24 17:13:20.000 024 12532.10 165.70 54663.93 88888.00 2015-01-24 17:13:20.125 024 12532.10 165.70 54663.97 88888.00 2015-01-24 17:13:20.250 024 12532.08 165.68 54663.97 88888.00 2015-01-24 17:13:20.375 024 12532.12 165.68 54663.95 88888.00 2015-01-24 17:13:20.500 024 12532.17 165.68 54663.93 88888.00 2015-01-24 17:13:20.625 024 12532.15 165.68 54663.95 88888.00 2015-01-24 17:13:20.750 024 12532.12 165.68 54663.95 88888.00 2015-01-24 17:13:20.875 024 12532.17 165.68 54663.97 88888.00 2015-01-24 17:13:21.000 024 12532.17 165.68 54663.95 88888.00 2015-01-24 17:13:21.125 024 12532.23 165.68 54663.95 88888.00 2015-01-24 17:13:21.250 024 12532.25 165.68 54663.95 88888.00 2015-01-24 17:13:21.375 024 12532.25 165.70 54663.95 88888.00 2015-01-24 17:13:21.500 024 12532.30 165.70 54663.97 88888.00 2015-01-24 17:13:21.625 024 12532.30 165.65 54664.00 88888.00 2015-01-24 17:13:21.750 024 12532.30 165.65 54664.00 88888.00 2015-01-24 17:13:21.875 024 12532.38 165.68 54663.97 88888.00 2015-01-24 17:13:22.000 024 12532.42 165.62 54663.95 88888.00 2015-01-24 17:13:22.125 024 12532.45 165.65 54663.97 88888.00 2015-01-24 17:13:22.250 024 12532.45 165.68 54663.97 88888.00 2015-01-24 17:13:22.375 024 12532.45 165.68 54663.95 88888.00 2015-01-24 17:13:22.500 024 12532.42 165.68 54663.95 88888.00 2015-01-24 17:13:22.625 024 12532.48 165.68 54663.97 88888.00 2015-01-24 17:13:22.750 024 12532.48 165.65 54663.95 88888.00 2015-01-24 17:13:22.875 024 12532.50 165.65 54663.97 88888.00 2015-01-24 17:13:23.000 024 12532.55 165.65 54663.95 88888.00 2015-01-24 17:13:23.125 024 12532.62 165.68 54663.97 88888.00 2015-01-24 17:13:23.250 024 12532.65 165.68 54663.97 88888.00 2015-01-24 17:13:23.375 024 12532.73 165.68 54663.95 88888.00 2015-01-24 17:13:23.500 024 12532.75 165.68 54663.97 88888.00 2015-01-24 17:13:23.625 024 12532.73 165.70 54663.97 88888.00 2015-01-24 17:13:23.750 024 12532.73 165.68 54663.97 88888.00 2015-01-24 17:13:23.875 024 12532.80 165.65 54663.97 88888.00 2015-01-24 17:13:24.000 024 12532.85 165.68 54663.95 88888.00 2015-01-24 17:13:24.125 024 12532.85 165.68 54663.95 88888.00 2015-01-24 17:13:24.250 024 12532.80 165.65 54663.97 88888.00 2015-01-24 17:13:24.375 024 12532.85 165.68 54664.00 88888.00 2015-01-24 17:13:24.500 024 12532.88 165.65 54663.97 88888.00 2015-01-24 17:13:24.625 024 12532.90 165.62 54663.97 88888.00 2015-01-24 17:13:24.750 024 12532.83 165.62 54664.00 88888.00 2015-01-24 17:13:24.875 024 12532.85 165.65 54664.00 88888.00 2015-01-24 17:13:25.000 024 12532.85 165.62 54663.97 88888.00 2015-01-24 17:13:25.125 024 12532.95 165.62 54663.97 88888.00 2015-01-24 17:13:25.250 024 12533.02 165.65 54664.00 88888.00 2015-01-24 17:13:25.375 024 12533.00 165.68 54664.00 88888.00 2015-01-24 17:13:25.500 024 12532.95 165.65 54664.00 88888.00 2015-01-24 17:13:25.625 024 12533.00 165.65 54664.00 88888.00 2015-01-24 17:13:25.750 024 12533.08 165.65 54664.00 88888.00 2015-01-24 17:13:25.875 024 12533.05 165.65 54664.00 88888.00 2015-01-24 17:13:26.000 024 12533.02 165.65 54664.03 88888.00 2015-01-24 17:13:26.125 024 12533.08 165.65 54664.05 88888.00 2015-01-24 17:13:26.250 024 12533.12 165.57 54664.03 88888.00 2015-01-24 17:13:26.375 024 12533.12 165.57 54664.00 88888.00 2015-01-24 17:13:26.500 024 12533.10 165.60 54664.03 88888.00 2015-01-24 17:13:26.625 024 12533.17 165.65 54664.03 88888.00 2015-01-24 17:13:26.750 024 12533.23 165.65 54664.03 88888.00 2015-01-24 17:13:26.875 024 12533.20 165.62 54664.03 88888.00 2015-01-24 17:13:27.000 024 12533.20 165.60 54664.00 88888.00 2015-01-24 17:13:27.125 024 12533.20 165.62 54664.03 88888.00 2015-01-24 17:13:27.250 024 12533.17 165.65 54664.03 88888.00 2015-01-24 17:13:27.375 024 12533.25 165.62 54664.03 88888.00 2015-01-24 17:13:27.500 024 12533.35 165.60 54664.03 88888.00 2015-01-24 17:13:27.625 024 12533.40 165.60 54664.00 88888.00 2015-01-24 17:13:27.750 024 12533.38 165.60 54664.03 88888.00 2015-01-24 17:13:27.875 024 12533.42 165.62 54664.03 88888.00 2015-01-24 17:13:28.000 024 12533.48 165.60 54664.05 88888.00 2015-01-24 17:13:28.125 024 12533.48 165.57 54664.05 88888.00 2015-01-24 17:13:28.250 024 12533.40 165.60 54664.05 88888.00 2015-01-24 17:13:28.375 024 12533.45 165.62 54664.05 88888.00 2015-01-24 17:13:28.500 024 12533.45 165.60 54664.05 88888.00 2015-01-24 17:13:28.625 024 12533.52 165.60 54664.03 88888.00 2015-01-24 17:13:28.750 024 12533.58 165.57 54664.03 88888.00 2015-01-24 17:13:28.875 024 12533.60 165.57 54664.03 88888.00 2015-01-24 17:13:29.000 024 12533.58 165.60 54664.05 88888.00 2015-01-24 17:13:29.125 024 12533.58 165.60 54664.05 88888.00 2015-01-24 17:13:29.250 024 12533.58 165.57 54664.05 88888.00 2015-01-24 17:13:29.375 024 12533.60 165.57 54664.03 88888.00 2015-01-24 17:13:29.500 024 12533.62 165.62 54664.05 88888.00 2015-01-24 17:13:29.625 024 12533.60 165.60 54664.07 88888.00 2015-01-24 17:13:29.750 024 12533.62 165.60 54664.05 88888.00 2015-01-24 17:13:29.875 024 12533.62 165.57 54664.05 88888.00 2015-01-24 17:13:30.000 024 12533.70 165.60 54664.03 88888.00 2015-01-24 17:13:30.125 024 12533.73 165.60 54664.03 88888.00 2015-01-24 17:13:30.250 024 12533.75 165.57 54664.05 88888.00 2015-01-24 17:13:30.375 024 12533.75 165.57 54664.05 88888.00 2015-01-24 17:13:30.500 024 12533.75 165.57 54664.05 88888.00 2015-01-24 17:13:30.625 024 12533.73 165.57 54664.07 88888.00 2015-01-24 17:13:30.750 024 12533.73 165.60 54664.07 88888.00 2015-01-24 17:13:30.875 024 12533.67 165.60 54664.10 88888.00 2015-01-24 17:13:31.000 024 12533.67 165.57 54664.10 88888.00 2015-01-24 17:13:31.125 024 12533.65 165.60 54664.10 88888.00 2015-01-24 17:13:31.250 024 12533.65 165.57 54664.10 88888.00 2015-01-24 17:13:31.375 024 12533.70 165.60 54664.10 88888.00 2015-01-24 17:13:31.500 024 12533.75 165.60 54664.12 88888.00 2015-01-24 17:13:31.625 024 12533.75 165.60 54664.12 88888.00 2015-01-24 17:13:31.750 024 12533.77 165.57 54664.10 88888.00 2015-01-24 17:13:31.875 024 12533.80 165.55 54664.07 88888.00 2015-01-24 17:13:32.000 024 12533.77 165.57 54664.10 88888.00 2015-01-24 17:13:32.125 024 12533.77 165.55 54664.18 88888.00 2015-01-24 17:13:32.250 024 12533.75 165.55 54664.15 88888.00 2015-01-24 17:13:32.375 024 12533.77 165.53 54664.15 88888.00 2015-01-24 17:13:32.500 024 12533.70 165.53 54664.15 88888.00 2015-01-24 17:13:32.625 024 12533.75 165.53 54664.15 88888.00 2015-01-24 17:13:32.750 024 12533.80 165.55 54664.18 88888.00 2015-01-24 17:13:32.875 024 12533.77 165.53 54664.18 88888.00 2015-01-24 17:13:33.000 024 12533.70 165.55 54664.15 88888.00 2015-01-24 17:13:33.125 024 12533.70 165.55 54664.18 88888.00 2015-01-24 17:13:33.250 024 12533.75 165.47 54664.18 88888.00 2015-01-24 17:13:33.375 024 12533.77 165.45 54664.18 88888.00 2015-01-24 17:13:33.500 024 12533.83 165.47 54664.18 88888.00 2015-01-24 17:13:33.625 024 12533.80 165.43 54664.20 88888.00 2015-01-24 17:13:33.750 024 12533.80 165.43 54664.22 88888.00 2015-01-24 17:13:33.875 024 12533.85 165.45 54664.25 88888.00 2015-01-24 17:13:34.000 024 12533.88 165.45 54664.20 88888.00 2015-01-24 17:13:34.125 024 12533.88 165.43 54664.20 88888.00 2015-01-24 17:13:34.250 024 12533.77 165.35 54664.20 88888.00 2015-01-24 17:13:34.375 024 12533.75 165.38 54664.20 88888.00 2015-01-24 17:13:34.500 024 12533.77 165.35 54664.22 88888.00 2015-01-24 17:13:34.625 024 12533.75 165.38 54664.25 88888.00 2015-01-24 17:13:34.750 024 12533.75 165.38 54664.25 88888.00 2015-01-24 17:13:34.875 024 12533.75 165.35 54664.25 88888.00 2015-01-24 17:13:35.000 024 12533.77 165.32 54664.28 88888.00 2015-01-24 17:13:35.125 024 12533.75 165.35 54664.30 88888.00 2015-01-24 17:13:35.250 024 12533.75 165.32 54664.30 88888.00 2015-01-24 17:13:35.375 024 12533.75 165.32 54664.30 88888.00 2015-01-24 17:13:35.500 024 12533.75 165.38 54664.32 88888.00 2015-01-24 17:13:35.625 024 12533.70 165.35 54664.30 88888.00 2015-01-24 17:13:35.750 024 12533.75 165.32 54664.30 88888.00 2015-01-24 17:13:35.875 024 12533.77 165.30 54664.30 88888.00 2015-01-24 17:13:36.000 024 12533.75 165.30 54664.28 88888.00 2015-01-24 17:13:36.125 024 12533.70 165.28 54664.30 88888.00 2015-01-24 17:13:36.250 024 12533.65 165.25 54664.30 88888.00 2015-01-24 17:13:36.375 024 12533.73 165.28 54664.35 88888.00 2015-01-24 17:13:36.500 024 12533.75 165.22 54664.38 88888.00 2015-01-24 17:13:36.625 024 12533.70 165.22 54664.35 88888.00 2015-01-24 17:13:36.750 024 12533.70 165.22 54664.35 88888.00 2015-01-24 17:13:36.875 024 12533.73 165.22 54664.35 88888.00 2015-01-24 17:13:37.000 024 12533.73 165.20 54664.35 88888.00 2015-01-24 17:13:37.125 024 12533.70 165.18 54664.35 88888.00 2015-01-24 17:13:37.250 024 12533.70 165.18 54664.35 88888.00 2015-01-24 17:13:37.375 024 12533.70 165.20 54664.32 88888.00 2015-01-24 17:13:37.500 024 12533.67 165.18 54664.32 88888.00 2015-01-24 17:13:37.625 024 12533.65 165.20 54664.35 88888.00 2015-01-24 17:13:37.750 024 12533.65 165.18 54664.38 88888.00 2015-01-24 17:13:37.875 024 12533.70 165.15 54664.35 88888.00 2015-01-24 17:13:38.000 024 12533.80 165.12 54664.35 88888.00 2015-01-24 17:13:38.125 024 12533.75 165.15 54664.35 88888.00 2015-01-24 17:13:38.250 024 12533.65 165.10 54664.38 88888.00 2015-01-24 17:13:38.375 024 12533.70 165.07 54664.38 88888.00 2015-01-24 17:13:38.500 024 12533.67 165.07 54664.35 88888.00 2015-01-24 17:13:38.625 024 12533.67 165.07 54664.40 88888.00 2015-01-24 17:13:38.750 024 12533.67 165.07 54664.38 88888.00 2015-01-24 17:13:38.875 024 12533.70 165.07 54664.38 88888.00 2015-01-24 17:13:39.000 024 12533.73 165.05 54664.35 88888.00 2015-01-24 17:13:39.125 024 12533.67 165.03 54664.38 88888.00 2015-01-24 17:13:39.250 024 12533.62 165.00 54664.40 88888.00 2015-01-24 17:13:39.375 024 12533.65 164.97 54664.43 88888.00 2015-01-24 17:13:39.500 024 12533.60 164.97 54664.43 88888.00 2015-01-24 17:13:39.625 024 12533.58 165.00 54664.40 88888.00 2015-01-24 17:13:39.750 024 12533.58 165.00 54664.43 88888.00 2015-01-24 17:13:39.875 024 12533.60 165.00 54664.43 88888.00 2015-01-24 17:13:40.000 024 12533.55 165.03 54664.43 88888.00 2015-01-24 17:13:40.125 024 12533.55 165.00 54664.43 88888.00 2015-01-24 17:13:40.250 024 12533.55 164.95 54664.45 88888.00 2015-01-24 17:13:40.375 024 12533.62 165.00 54664.43 88888.00 2015-01-24 17:13:40.500 024 12533.67 165.03 54664.50 88888.00 2015-01-24 17:13:40.625 024 12533.62 165.03 54664.50 88888.00 2015-01-24 17:13:40.750 024 12533.55 165.00 54664.45 88888.00 2015-01-24 17:13:40.875 024 12533.58 165.00 54664.45 88888.00 2015-01-24 17:13:41.000 024 12533.52 164.97 54664.45 88888.00 2015-01-24 17:13:41.125 024 12533.55 164.95 54664.47 88888.00 2015-01-24 17:13:41.250 024 12533.50 164.93 54664.47 88888.00 2015-01-24 17:13:41.375 024 12533.55 164.95 54664.47 88888.00 2015-01-24 17:13:41.500 024 12533.58 164.95 54664.47 88888.00 2015-01-24 17:13:41.625 024 12533.55 164.93 54664.47 88888.00 2015-01-24 17:13:41.750 024 12533.55 164.93 54664.50 88888.00 2015-01-24 17:13:41.875 024 12533.52 164.93 54664.50 88888.00 2015-01-24 17:13:42.000 024 12533.58 164.90 54664.53 88888.00 2015-01-24 17:13:42.125 024 12533.52 164.95 54664.55 88888.00 2015-01-24 17:13:42.250 024 12533.48 164.93 54664.53 88888.00 2015-01-24 17:13:42.375 024 12533.48 164.90 54664.50 88888.00 2015-01-24 17:13:42.500 024 12533.38 164.90 54664.53 88888.00 2015-01-24 17:13:42.625 024 12533.38 164.93 54664.53 88888.00 2015-01-24 17:13:42.750 024 12533.45 164.90 54664.55 88888.00 2015-01-24 17:13:42.875 024 12533.38 164.90 54664.57 88888.00 2015-01-24 17:13:43.000 024 12533.38 164.93 54664.57 88888.00 2015-01-24 17:13:43.125 024 12533.35 164.93 54664.60 88888.00 2015-01-24 17:13:43.250 024 12533.30 164.95 54664.60 88888.00 2015-01-24 17:13:43.375 024 12533.30 164.95 54664.60 88888.00 2015-01-24 17:13:43.500 024 12533.33 164.90 54664.60 88888.00 2015-01-24 17:13:43.625 024 12533.42 164.90 54664.60 88888.00 2015-01-24 17:13:43.750 024 12533.40 164.93 54664.57 88888.00 2015-01-24 17:13:43.875 024 12533.30 164.95 54664.57 88888.00 2015-01-24 17:13:44.000 024 12533.27 164.95 54664.57 88888.00 2015-01-24 17:13:44.125 024 12533.25 164.93 54664.60 88888.00 2015-01-24 17:13:44.250 024 12533.25 164.93 54664.60 88888.00 2015-01-24 17:13:44.375 024 12533.27 164.95 54664.60 88888.00 2015-01-24 17:13:44.500 024 12533.30 164.93 54664.62 88888.00 2015-01-24 17:13:44.625 024 12533.30 164.90 54664.60 88888.00 2015-01-24 17:13:44.750 024 12533.25 164.93 54664.57 88888.00 2015-01-24 17:13:44.875 024 12533.25 164.95 54664.60 88888.00 2015-01-24 17:13:45.000 024 12533.23 164.93 54664.60 88888.00 2015-01-24 17:13:45.125 024 12533.20 164.95 54664.62 88888.00 2015-01-24 17:13:45.250 024 12533.17 164.93 54664.60 88888.00 2015-01-24 17:13:45.375 024 12533.15 164.90 54664.57 88888.00 2015-01-24 17:13:45.500 024 12533.17 164.93 54664.60 88888.00 2015-01-24 17:13:45.625 024 12533.17 164.93 54664.62 88888.00 2015-01-24 17:13:45.750 024 12533.17 164.93 54664.62 88888.00 2015-01-24 17:13:45.875 024 12533.17 164.93 54664.62 88888.00 2015-01-24 17:13:46.000 024 12533.20 164.93 54664.60 88888.00 2015-01-24 17:13:46.125 024 12533.15 164.93 54664.62 88888.00 2015-01-24 17:13:46.250 024 12533.05 164.90 54664.60 88888.00 2015-01-24 17:13:46.375 024 12533.08 164.90 54664.62 88888.00 2015-01-24 17:13:46.500 024 12533.05 164.90 54664.65 88888.00 2015-01-24 17:13:46.625 024 12533.08 164.88 54664.65 88888.00 2015-01-24 17:13:46.750 024 12533.05 164.90 54664.65 88888.00 2015-01-24 17:13:46.875 024 12533.08 164.93 54664.68 88888.00 2015-01-24 17:13:47.000 024 12532.98 164.90 54664.68 88888.00 2015-01-24 17:13:47.125 024 12532.92 164.88 54664.65 88888.00 2015-01-24 17:13:47.250 024 12532.92 164.85 54664.65 88888.00 2015-01-24 17:13:47.375 024 12533.00 164.88 54664.68 88888.00 2015-01-24 17:13:47.500 024 12533.02 164.85 54664.70 88888.00 2015-01-24 17:13:47.625 024 12533.00 164.88 54664.68 88888.00 2015-01-24 17:13:47.750 024 12532.98 164.90 54664.70 88888.00 2015-01-24 17:13:47.875 024 12533.00 164.90 54664.70 88888.00 2015-01-24 17:13:48.000 024 12533.00 164.90 54664.70 88888.00 2015-01-24 17:13:48.125 024 12533.02 164.90 54664.72 88888.00 2015-01-24 17:13:48.250 024 12532.95 164.90 54664.70 88888.00 2015-01-24 17:13:48.375 024 12532.88 164.90 54664.72 88888.00 2015-01-24 17:13:48.500 024 12532.85 164.90 54664.72 88888.00 2015-01-24 17:13:48.625 024 12532.88 164.90 54664.72 88888.00 2015-01-24 17:13:48.750 024 12532.90 164.90 54664.72 88888.00 2015-01-24 17:13:48.875 024 12532.88 164.85 54664.72 88888.00 2015-01-24 17:13:49.000 024 12532.88 164.85 54664.72 88888.00 2015-01-24 17:13:49.125 024 12532.88 164.85 54664.75 88888.00 2015-01-24 17:13:49.250 024 12532.83 164.82 54664.78 88888.00 2015-01-24 17:13:49.375 024 12532.77 164.82 54664.78 88888.00 2015-01-24 17:13:49.500 024 12532.73 164.85 54664.72 88888.00 2015-01-24 17:13:49.625 024 12532.70 164.85 54664.72 88888.00 2015-01-24 17:13:49.750 024 12532.70 164.85 54664.75 88888.00 2015-01-24 17:13:49.875 024 12532.73 164.85 54664.75 88888.00 2015-01-24 17:13:50.000 024 12532.67 164.88 54664.75 88888.00 2015-01-24 17:13:50.125 024 12532.70 164.85 54664.75 88888.00 2015-01-24 17:13:50.250 024 12532.73 164.82 54664.75 88888.00 2015-01-24 17:13:50.375 024 12532.75 164.82 54664.75 88888.00 2015-01-24 17:13:50.500 024 12532.75 164.82 54664.75 88888.00 2015-01-24 17:13:50.625 024 12532.70 164.80 54664.75 88888.00 2015-01-24 17:13:50.750 024 12532.70 164.80 54664.75 88888.00 2015-01-24 17:13:50.875 024 12532.65 164.82 54664.75 88888.00 2015-01-24 17:13:51.000 024 12532.60 164.80 54664.75 88888.00 2015-01-24 17:13:51.125 024 12532.58 164.78 54664.75 88888.00 2015-01-24 17:13:51.250 024 12532.55 164.75 54664.75 88888.00 2015-01-24 17:13:51.375 024 12532.65 164.78 54664.75 88888.00 2015-01-24 17:13:51.500 024 12532.67 164.78 54664.80 88888.00 2015-01-24 17:13:51.625 024 12532.70 164.78 54664.80 88888.00 2015-01-24 17:13:51.750 024 12532.65 164.78 54664.80 88888.00 2015-01-24 17:13:51.875 024 12532.60 164.75 54664.80 88888.00 2015-01-24 17:13:52.000 024 12532.60 164.75 54664.80 88888.00 2015-01-24 17:13:52.125 024 12532.55 164.72 54664.78 88888.00 2015-01-24 17:13:52.250 024 12532.52 164.72 54664.80 88888.00 2015-01-24 17:13:52.375 024 12532.55 164.72 54664.80 88888.00 2015-01-24 17:13:52.500 024 12532.55 164.72 54664.82 88888.00 2015-01-24 17:13:52.625 024 12532.52 164.75 54664.80 88888.00 2015-01-24 17:13:52.750 024 12532.45 164.75 54664.80 88888.00 2015-01-24 17:13:52.875 024 12532.40 164.75 54664.80 88888.00 2015-01-24 17:13:53.000 024 12532.40 164.75 54664.80 88888.00 2015-01-24 17:13:53.125 024 12532.42 164.75 54664.80 88888.00 2015-01-24 17:13:53.250 024 12532.42 164.72 54664.80 88888.00 2015-01-24 17:13:53.375 024 12532.38 164.75 54664.80 88888.00 2015-01-24 17:13:53.500 024 12532.35 164.72 54664.80 88888.00 2015-01-24 17:13:53.625 024 12532.38 164.72 54664.80 88888.00 2015-01-24 17:13:53.750 024 12532.38 164.72 54664.80 88888.00 2015-01-24 17:13:53.875 024 12532.38 164.70 54664.82 88888.00 2015-01-24 17:13:54.000 024 12532.38 164.68 54664.80 88888.00 2015-01-24 17:13:54.125 024 12532.38 164.68 54664.80 88888.00 2015-01-24 17:13:54.250 024 12532.35 164.65 54664.82 88888.00 2015-01-24 17:13:54.375 024 12532.35 164.68 54664.82 88888.00 2015-01-24 17:13:54.500 024 12532.35 164.70 54664.80 88888.00 2015-01-24 17:13:54.625 024 12532.30 164.68 54664.80 88888.00 2015-01-24 17:13:54.750 024 12532.20 164.65 54664.80 88888.00 2015-01-24 17:13:54.875 024 12532.25 164.62 54664.82 88888.00 2015-01-24 17:13:55.000 024 12532.30 164.62 54664.80 88888.00 2015-01-24 17:13:55.125 024 12532.23 164.62 54664.82 88888.00 2015-01-24 17:13:55.250 024 12532.15 164.60 54664.85 88888.00 2015-01-24 17:13:55.375 024 12532.23 164.57 54664.82 88888.00 2015-01-24 17:13:55.500 024 12532.20 164.60 54664.85 88888.00 2015-01-24 17:13:55.625 024 12532.23 164.62 54664.85 88888.00 2015-01-24 17:13:55.750 024 12532.27 164.60 54664.82 88888.00 2015-01-24 17:13:55.875 024 12532.27 164.60 54664.85 88888.00 2015-01-24 17:13:56.000 024 12532.20 164.65 54664.82 88888.00 2015-01-24 17:13:56.125 024 12532.08 164.62 54664.82 88888.00 2015-01-24 17:13:56.250 024 12532.05 164.62 54664.82 88888.00 2015-01-24 17:13:56.375 024 12532.10 164.68 54664.85 88888.00 2015-01-24 17:13:56.500 024 12532.05 164.65 54664.82 88888.00 2015-01-24 17:13:56.625 024 12531.98 164.65 54664.85 88888.00 2015-01-24 17:13:56.750 024 12531.92 164.65 54664.85 88888.00 2015-01-24 17:13:56.875 024 12531.98 164.65 54664.85 88888.00 2015-01-24 17:13:57.000 024 12532.00 164.65 54664.80 88888.00 2015-01-24 17:13:57.125 024 12531.98 164.62 54664.80 88888.00 2015-01-24 17:13:57.250 024 12531.95 164.62 54664.82 88888.00 2015-01-24 17:13:57.375 024 12531.98 164.65 54664.82 88888.00 2015-01-24 17:13:57.500 024 12532.00 164.68 54664.82 88888.00 2015-01-24 17:13:57.625 024 12532.00 164.68 54664.82 88888.00 2015-01-24 17:13:57.750 024 12532.00 164.68 54664.82 88888.00 2015-01-24 17:13:57.875 024 12531.95 164.70 54664.82 88888.00 2015-01-24 17:13:58.000 024 12531.85 164.70 54664.82 88888.00 2015-01-24 17:13:58.125 024 12531.77 164.72 54664.85 88888.00 2015-01-24 17:13:58.250 024 12531.83 164.72 54664.85 88888.00 2015-01-24 17:13:58.375 024 12531.92 164.70 54664.85 88888.00 2015-01-24 17:13:58.500 024 12532.00 164.70 54664.85 88888.00 2015-01-24 17:13:58.625 024 12532.00 164.70 54664.85 88888.00 2015-01-24 17:13:58.750 024 12531.92 164.72 54664.82 88888.00 2015-01-24 17:13:58.875 024 12531.92 164.75 54664.88 88888.00 2015-01-24 17:13:59.000 024 12531.85 164.75 54664.85 88888.00 2015-01-24 17:13:59.125 024 12531.80 164.75 54664.82 88888.00 2015-01-24 17:13:59.250 024 12531.80 164.75 54664.82 88888.00 2015-01-24 17:13:59.375 024 12531.80 164.80 54664.82 88888.00 2015-01-24 17:13:59.500 024 12531.77 164.78 54664.85 88888.00 2015-01-24 17:13:59.625 024 12531.77 164.80 54664.80 88888.00 2015-01-24 17:13:59.750 024 12531.77 164.80 54664.85 88888.00 2015-01-24 17:13:59.875 024 12531.80 164.80 54664.85 88888.00 2015-01-24 17:14:00.000 024 12531.77 164.80 54664.82 88888.00 2015-01-24 17:14:00.125 024 12531.77 164.82 54664.85 88888.00 2015-01-24 17:14:00.250 024 12531.75 164.82 54664.88 88888.00 2015-01-24 17:14:00.375 024 12531.75 164.85 54664.88 88888.00 2015-01-24 17:14:00.500 024 12531.70 164.85 54664.88 88888.00 2015-01-24 17:14:00.625 024 12531.73 164.82 54664.85 88888.00 2015-01-24 17:14:00.750 024 12531.80 164.88 54664.88 88888.00 2015-01-24 17:14:00.875 024 12531.80 164.90 54664.88 88888.00 2015-01-24 17:14:01.000 024 12531.77 164.90 54664.85 88888.00 2015-01-24 17:14:01.125 024 12531.77 164.93 54664.85 88888.00 2015-01-24 17:14:01.250 024 12531.75 164.88 54664.85 88888.00 2015-01-24 17:14:01.375 024 12531.80 164.90 54664.85 88888.00 2015-01-24 17:14:01.500 024 12531.75 164.90 54664.85 88888.00 2015-01-24 17:14:01.625 024 12531.67 164.90 54664.85 88888.00 2015-01-24 17:14:01.750 024 12531.60 164.93 54664.88 88888.00 2015-01-24 17:14:01.875 024 12531.65 164.95 54664.88 88888.00 2015-01-24 17:14:02.000 024 12531.70 164.93 54664.82 88888.00 2015-01-24 17:14:02.125 024 12531.62 164.93 54664.85 88888.00 2015-01-24 17:14:02.250 024 12531.52 164.93 54664.82 88888.00 2015-01-24 17:14:02.375 024 12531.60 164.95 54664.82 88888.00 2015-01-24 17:14:02.500 024 12531.70 164.97 54664.85 88888.00 2015-01-24 17:14:02.625 024 12531.70 164.97 54664.82 88888.00 2015-01-24 17:14:02.750 024 12531.67 165.00 54664.82 88888.00 2015-01-24 17:14:02.875 024 12531.70 165.00 54664.82 88888.00 2015-01-24 17:14:03.000 024 12531.65 165.00 54664.82 88888.00 2015-01-24 17:14:03.125 024 12531.67 165.03 54664.82 88888.00 2015-01-24 17:14:03.250 024 12531.67 165.07 54664.85 88888.00 2015-01-24 17:14:03.375 024 12531.67 165.10 54664.85 88888.00 2015-01-24 17:14:03.500 024 12531.67 165.10 54664.85 88888.00 2015-01-24 17:14:03.625 024 12531.65 165.10 54664.82 88888.00 2015-01-24 17:14:03.750 024 12531.65 165.12 54664.82 88888.00 2015-01-24 17:14:03.875 024 12531.67 165.12 54664.82 88888.00 2015-01-24 17:14:04.000 024 12531.73 165.10 54664.82 88888.00 2015-01-24 17:14:04.125 024 12531.75 165.07 54664.82 88888.00 2015-01-24 17:14:04.250 024 12531.77 165.10 54664.85 88888.00 2015-01-24 17:14:04.375 024 12531.80 165.15 54664.82 88888.00 2015-01-24 17:14:04.500 024 12531.75 165.18 54664.82 88888.00 2015-01-24 17:14:04.625 024 12531.73 165.18 54664.82 88888.00 2015-01-24 17:14:04.750 024 12531.73 165.18 54664.82 88888.00 2015-01-24 17:14:04.875 024 12531.70 165.15 54664.80 88888.00 2015-01-24 17:14:05.000 024 12531.70 165.18 54664.80 88888.00 2015-01-24 17:14:05.125 024 12531.75 165.18 54664.80 88888.00 2015-01-24 17:14:05.250 024 12531.70 165.18 54664.82 88888.00 2015-01-24 17:14:05.375 024 12531.73 165.20 54664.80 88888.00 2015-01-24 17:14:05.500 024 12531.73 165.28 54664.80 88888.00 2015-01-24 17:14:05.625 024 12531.75 165.28 54664.80 88888.00 2015-01-24 17:14:05.750 024 12531.77 165.28 54664.80 88888.00 2015-01-24 17:14:05.875 024 12531.85 165.32 54664.80 88888.00 2015-01-24 17:14:06.000 024 12531.90 165.30 54664.80 88888.00 2015-01-24 17:14:06.125 024 12531.90 165.32 54664.80 88888.00 2015-01-24 17:14:06.250 024 12531.83 165.32 54664.80 88888.00 2015-01-24 17:14:06.375 024 12531.92 165.35 54664.80 88888.00 2015-01-24 17:14:06.500 024 12531.92 165.35 54664.82 88888.00 2015-01-24 17:14:06.625 024 12531.88 165.35 54664.80 88888.00 2015-01-24 17:14:06.750 024 12531.83 165.35 54664.82 88888.00 2015-01-24 17:14:06.875 024 12531.80 165.38 54664.82 88888.00 2015-01-24 17:14:07.000 024 12531.83 165.40 54664.80 88888.00 2015-01-24 17:14:07.125 024 12531.88 165.40 54664.80 88888.00 2015-01-24 17:14:07.250 024 12531.90 165.43 54664.80 88888.00 2015-01-24 17:14:07.375 024 12531.95 165.45 54664.80 88888.00 2015-01-24 17:14:07.500 024 12531.95 165.47 54664.78 88888.00 2015-01-24 17:14:07.625 024 12531.95 165.50 54664.80 88888.00 2015-01-24 17:14:07.750 024 12531.95 165.50 54664.80 88888.00 2015-01-24 17:14:07.875 024 12531.88 165.50 54664.78 88888.00 2015-01-24 17:14:08.000 024 12531.90 165.53 54664.78 88888.00 2015-01-24 17:14:08.125 024 12531.90 165.53 54664.80 88888.00 2015-01-24 17:14:08.250 024 12531.90 165.47 54664.80 88888.00 2015-01-24 17:14:08.375 024 12531.90 165.50 54664.80 88888.00 2015-01-24 17:14:08.500 024 12531.90 165.53 54664.80 88888.00 2015-01-24 17:14:08.625 024 12531.90 165.53 54664.80 88888.00 2015-01-24 17:14:08.750 024 12531.92 165.55 54664.78 88888.00 2015-01-24 17:14:08.875 024 12531.98 165.55 54664.75 88888.00 2015-01-24 17:14:09.000 024 12531.95 165.55 54664.78 88888.00 2015-01-24 17:14:09.125 024 12531.95 165.57 54664.78 88888.00 2015-01-24 17:14:09.250 024 12531.95 165.62 54664.80 88888.00 2015-01-24 17:14:09.375 024 12531.95 165.65 54664.75 88888.00 2015-01-24 17:14:09.500 024 12531.92 165.62 54664.78 88888.00 2015-01-24 17:14:09.625 024 12531.92 165.65 54664.75 88888.00 2015-01-24 17:14:09.750 024 12531.95 165.68 54664.78 88888.00 2015-01-24 17:14:09.875 024 12531.95 165.68 54664.78 88888.00 2015-01-24 17:14:10.000 024 12531.95 165.70 54664.75 88888.00 2015-01-24 17:14:10.125 024 12531.98 165.70 54664.75 88888.00 2015-01-24 17:14:10.250 024 12531.98 165.70 54664.75 88888.00 2015-01-24 17:14:10.375 024 12532.02 165.72 54664.78 88888.00 2015-01-24 17:14:10.500 024 12532.02 165.72 54664.78 88888.00 2015-01-24 17:14:10.625 024 12532.05 165.72 54664.78 88888.00 2015-01-24 17:14:10.750 024 12532.02 165.75 54664.78 88888.00 2015-01-24 17:14:10.875 024 12532.00 165.78 54664.78 88888.00 2015-01-24 17:14:11.000 024 12532.00 165.78 54664.78 88888.00 2015-01-24 17:14:11.125 024 12532.02 165.80 54664.78 88888.00 2015-01-24 17:14:11.250 024 12532.02 165.80 54664.78 88888.00 2015-01-24 17:14:11.375 024 12532.02 165.85 54664.75 88888.00 2015-01-24 17:14:11.500 024 12532.02 165.82 54664.78 88888.00 2015-01-24 17:14:11.625 024 12532.05 165.80 54664.78 88888.00 2015-01-24 17:14:11.750 024 12532.05 165.85 54664.78 88888.00 2015-01-24 17:14:11.875 024 12532.05 165.90 54664.78 88888.00 2015-01-24 17:14:12.000 024 12532.05 165.90 54664.75 88888.00 2015-01-24 17:14:12.125 024 12532.02 165.93 54664.75 88888.00 2015-01-24 17:14:12.250 024 12532.05 165.93 54664.75 88888.00 2015-01-24 17:14:12.375 024 12532.08 165.97 54664.75 88888.00 2015-01-24 17:14:12.500 024 12532.02 166.00 54664.78 88888.00 2015-01-24 17:14:12.625 024 12531.95 166.03 54664.78 88888.00 2015-01-24 17:14:12.750 024 12531.92 166.00 54664.78 88888.00 2015-01-24 17:14:12.875 024 12531.98 166.07 54664.78 88888.00 2015-01-24 17:14:13.000 024 12532.08 166.07 54664.78 88888.00 2015-01-24 17:14:13.125 024 12532.05 166.07 54664.78 88888.00 2015-01-24 17:14:13.250 024 12531.98 166.07 54664.78 88888.00 2015-01-24 17:14:13.375 024 12531.98 166.10 54664.78 88888.00 2015-01-24 17:14:13.500 024 12532.00 166.07 54664.75 88888.00 2015-01-24 17:14:13.625 024 12531.98 166.10 54664.75 88888.00 2015-01-24 17:14:13.750 024 12531.92 166.15 54664.75 88888.00 2015-01-24 17:14:13.875 024 12531.92 166.15 54664.75 88888.00 2015-01-24 17:14:14.000 024 12531.92 166.20 54664.78 88888.00 2015-01-24 17:14:14.125 024 12531.90 166.20 54664.78 88888.00 2015-01-24 17:14:14.250 024 12531.92 166.15 54664.78 88888.00 2015-01-24 17:14:14.375 024 12532.00 166.18 54664.75 88888.00 2015-01-24 17:14:14.500 024 12531.95 166.25 54664.78 88888.00 2015-01-24 17:14:14.625 024 12531.92 166.25 54664.78 88888.00 2015-01-24 17:14:14.750 024 12531.90 166.22 54664.75 88888.00 2015-01-24 17:14:14.875 024 12531.88 166.20 54664.78 88888.00 2015-01-24 17:14:15.000 024 12531.80 166.20 54664.75 88888.00 2015-01-24 17:14:15.125 024 12531.80 166.22 54664.78 88888.00 2015-01-24 17:14:15.250 024 12531.85 166.25 54664.78 88888.00 2015-01-24 17:14:15.375 024 12531.85 166.25 54664.75 88888.00 2015-01-24 17:14:15.500 024 12531.77 166.25 54664.75 88888.00 2015-01-24 17:14:15.625 024 12531.70 166.22 54664.78 88888.00 2015-01-24 17:14:15.750 024 12531.62 166.25 54664.78 88888.00 2015-01-24 17:14:15.875 024 12531.60 166.25 54664.78 88888.00 2015-01-24 17:14:16.000 024 12531.58 166.25 54664.75 88888.00 2015-01-24 17:14:16.125 024 12531.58 166.25 54664.78 88888.00 2015-01-24 17:14:16.250 024 12531.62 166.25 54664.78 88888.00 2015-01-24 17:14:16.375 024 12531.60 166.28 54664.78 88888.00 2015-01-24 17:14:16.500 024 12531.50 166.28 54664.78 88888.00 2015-01-24 17:14:16.625 024 12531.45 166.25 54664.78 88888.00 2015-01-24 17:14:16.750 024 12531.45 166.25 54664.80 88888.00 2015-01-24 17:14:16.875 024 12531.45 166.25 54664.80 88888.00 2015-01-24 17:14:17.000 024 12531.48 166.22 54664.78 88888.00 2015-01-24 17:14:17.125 024 12531.38 166.22 54664.78 88888.00 2015-01-24 17:14:17.250 024 12531.33 166.28 54664.80 88888.00 2015-01-24 17:14:17.375 024 12531.38 166.28 54664.80 88888.00 2015-01-24 17:14:17.500 024 12531.40 166.25 54664.82 88888.00 2015-01-24 17:14:17.625 024 12531.40 166.22 54664.80 88888.00 2015-01-24 17:14:17.750 024 12531.35 166.20 54664.80 88888.00 2015-01-24 17:14:17.875 024 12531.35 166.22 54664.80 88888.00 2015-01-24 17:14:18.000 024 12531.27 166.20 54664.78 88888.00 2015-01-24 17:14:18.125 024 12531.20 166.18 54664.80 88888.00 2015-01-24 17:14:18.250 024 12531.15 166.18 54664.80 88888.00 2015-01-24 17:14:18.375 024 12531.20 166.22 54664.80 88888.00 2015-01-24 17:14:18.500 024 12531.23 166.22 54664.82 88888.00 2015-01-24 17:14:18.625 024 12531.20 166.25 54664.82 88888.00 2015-01-24 17:14:18.750 024 12531.12 166.25 54664.80 88888.00 2015-01-24 17:14:18.875 024 12531.05 166.20 54664.78 88888.00 2015-01-24 17:14:19.000 024 12530.95 166.15 54664.78 88888.00 2015-01-24 17:14:19.125 024 12530.98 166.18 54664.80 88888.00 2015-01-24 17:14:19.250 024 12530.98 166.15 54664.78 88888.00 2015-01-24 17:14:19.375 024 12530.98 166.18 54664.75 88888.00 2015-01-24 17:14:19.500 024 12530.90 166.18 54664.75 88888.00 2015-01-24 17:14:19.625 024 12530.92 166.20 54664.78 88888.00 2015-01-24 17:14:19.750 024 12530.90 166.20 54664.78 88888.00 2015-01-24 17:14:19.875 024 12530.85 166.20 54664.78 88888.00 2015-01-24 17:14:20.000 024 12530.83 166.18 54664.75 88888.00 2015-01-24 17:14:20.125 024 12530.85 166.22 54664.80 88888.00 2015-01-24 17:14:20.250 024 12530.88 166.20 54664.80 88888.00 2015-01-24 17:14:20.375 024 12530.83 166.22 54664.80 88888.00 2015-01-24 17:14:20.500 024 12530.80 166.20 54664.78 88888.00 2015-01-24 17:14:20.625 024 12530.75 166.18 54664.78 88888.00 2015-01-24 17:14:20.750 024 12530.80 166.18 54664.80 88888.00 2015-01-24 17:14:20.875 024 12530.75 166.15 54664.82 88888.00 2015-01-24 17:14:21.000 024 12530.77 166.15 54664.82 88888.00 2015-01-24 17:14:21.125 024 12530.80 166.15 54664.80 88888.00 2015-01-24 17:14:21.250 024 12530.67 166.15 54664.80 88888.00 2015-01-24 17:14:21.375 024 12530.65 166.18 54664.78 88888.00 2015-01-24 17:14:21.500 024 12530.62 166.18 54664.80 88888.00 2015-01-24 17:14:21.625 024 12530.67 166.18 54664.82 88888.00 2015-01-24 17:14:21.750 024 12530.62 166.20 54664.85 88888.00 2015-01-24 17:14:21.875 024 12530.52 166.20 54664.82 88888.00 2015-01-24 17:14:22.000 024 12530.48 166.20 54664.82 88888.00 2015-01-24 17:14:22.125 024 12530.55 166.18 54664.82 88888.00 2015-01-24 17:14:22.250 024 12530.55 166.12 54664.82 88888.00 2015-01-24 17:14:22.375 024 12530.48 166.12 54664.80 88888.00 2015-01-24 17:14:22.500 024 12530.40 166.15 54664.80 88888.00 2015-01-24 17:14:22.625 024 12530.35 166.18 54664.80 88888.00 2015-01-24 17:14:22.750 024 12530.33 166.15 54664.80 88888.00 2015-01-24 17:14:22.875 024 12530.33 166.12 54664.78 88888.00 2015-01-24 17:14:23.000 024 12530.30 166.12 54664.78 88888.00 2015-01-24 17:14:23.125 024 12530.30 166.15 54664.78 88888.00 2015-01-24 17:14:23.250 024 12530.30 166.12 54664.80 88888.00 2015-01-24 17:14:23.375 024 12530.33 166.12 54664.82 88888.00 2015-01-24 17:14:23.500 024 12530.30 166.15 54664.80 88888.00 2015-01-24 17:14:23.625 024 12530.25 166.12 54664.80 88888.00 2015-01-24 17:14:23.750 024 12530.25 166.12 54664.80 88888.00 2015-01-24 17:14:23.875 024 12530.27 166.18 54664.80 88888.00 2015-01-24 17:14:24.000 024 12530.25 166.18 54664.78 88888.00 2015-01-24 17:14:24.125 024 12530.25 166.15 54664.82 88888.00 2015-01-24 17:14:24.250 024 12530.20 166.12 54664.80 88888.00 2015-01-24 17:14:24.375 024 12530.15 166.18 54664.80 88888.00 2015-01-24 17:14:24.500 024 12530.10 166.15 54664.78 88888.00 2015-01-24 17:14:24.625 024 12530.10 166.15 54664.78 88888.00 2015-01-24 17:14:24.750 024 12530.08 166.18 54664.80 88888.00 2015-01-24 17:14:24.875 024 12530.08 166.15 54664.82 88888.00 2015-01-24 17:14:25.000 024 12530.12 166.15 54664.80 88888.00 2015-01-24 17:14:25.125 024 12530.15 166.15 54664.82 88888.00 2015-01-24 17:14:25.250 024 12530.10 166.12 54664.80 88888.00 2015-01-24 17:14:25.375 024 12530.15 166.18 54664.78 88888.00 2015-01-24 17:14:25.500 024 12530.10 166.12 54664.78 88888.00 2015-01-24 17:14:25.625 024 12530.10 166.10 54664.80 88888.00 2015-01-24 17:14:25.750 024 12530.12 166.18 54664.80 88888.00 2015-01-24 17:14:25.875 024 12530.10 166.12 54664.80 88888.00 2015-01-24 17:14:26.000 024 12529.98 166.12 54664.78 88888.00 2015-01-24 17:14:26.125 024 12529.95 166.15 54664.78 88888.00 2015-01-24 17:14:26.250 024 12529.98 166.12 54664.80 88888.00 2015-01-24 17:14:26.375 024 12530.02 166.15 54664.80 88888.00 2015-01-24 17:14:26.500 024 12529.95 166.15 54664.82 88888.00 2015-01-24 17:14:26.625 024 12529.98 166.15 54664.80 88888.00 2015-01-24 17:14:26.750 024 12530.02 166.15 54664.80 88888.00 2015-01-24 17:14:26.875 024 12530.00 166.12 54664.80 88888.00 2015-01-24 17:14:27.000 024 12530.02 166.12 54664.80 88888.00 2015-01-24 17:14:27.125 024 12530.08 166.12 54664.80 88888.00 2015-01-24 17:14:27.250 024 12530.02 166.12 54664.80 88888.00 2015-01-24 17:14:27.375 024 12530.00 166.12 54664.78 88888.00 2015-01-24 17:14:27.500 024 12529.98 166.15 54664.78 88888.00 2015-01-24 17:14:27.625 024 12530.05 166.15 54664.80 88888.00 2015-01-24 17:14:27.750 024 12530.08 166.18 54664.80 88888.00 2015-01-24 17:14:27.875 024 12530.10 166.18 54664.80 88888.00 2015-01-24 17:14:28.000 024 12530.08 166.18 54664.78 88888.00 2015-01-24 17:14:28.125 024 12530.08 166.18 54664.80 88888.00 2015-01-24 17:14:28.250 024 12530.05 166.12 54664.80 88888.00 2015-01-24 17:14:28.375 024 12530.15 166.18 54664.80 88888.00 2015-01-24 17:14:28.500 024 12530.12 166.12 54664.80 88888.00 2015-01-24 17:14:28.625 024 12530.10 166.10 54664.80 88888.00 2015-01-24 17:14:28.750 024 12530.02 166.12 54664.78 88888.00 2015-01-24 17:14:28.875 024 12530.02 166.12 54664.80 88888.00 2015-01-24 17:14:29.000 024 12530.08 166.12 54664.78 88888.00 2015-01-24 17:14:29.125 024 12530.05 166.07 54664.80 88888.00 2015-01-24 17:14:29.250 024 12530.05 166.05 54664.78 88888.00 2015-01-24 17:14:29.375 024 12530.08 166.10 54664.78 88888.00 2015-01-24 17:14:29.500 024 12530.10 166.10 54664.78 88888.00 2015-01-24 17:14:29.625 024 12530.02 166.05 54664.75 88888.00 2015-01-24 17:14:29.750 024 12530.00 166.10 54664.78 88888.00 2015-01-24 17:14:29.875 024 12530.08 166.12 54664.80 88888.00 2015-01-24 17:14:30.000 024 12530.08 166.12 54664.78 88888.00 2015-01-24 17:14:30.125 024 12530.05 166.10 54664.78 88888.00 2015-01-24 17:14:30.250 024 12530.02 166.10 54664.78 88888.00 2015-01-24 17:14:30.375 024 12530.02 166.12 54664.75 88888.00 2015-01-24 17:14:30.500 024 12530.05 166.12 54664.78 88888.00 2015-01-24 17:14:30.625 024 12530.05 166.10 54664.78 88888.00 2015-01-24 17:14:30.750 024 12530.08 166.15 54664.78 88888.00 2015-01-24 17:14:30.875 024 12530.12 166.18 54664.75 88888.00 2015-01-24 17:14:31.000 024 12530.10 166.15 54664.72 88888.00 2015-01-24 17:14:31.125 024 12530.08 166.15 54664.75 88888.00 2015-01-24 17:14:31.250 024 12530.12 166.18 54664.75 88888.00 2015-01-24 17:14:31.375 024 12530.20 166.18 54664.78 88888.00 2015-01-24 17:14:31.500 024 12530.17 166.20 54664.78 88888.00 2015-01-24 17:14:31.625 024 12530.12 166.20 54664.75 88888.00 2015-01-24 17:14:31.750 024 12530.20 166.22 54664.75 88888.00 2015-01-24 17:14:31.875 024 12530.23 166.20 54664.78 88888.00 2015-01-24 17:14:32.000 024 12530.15 166.18 54664.78 88888.00 2015-01-24 17:14:32.125 024 12530.12 166.20 54664.78 88888.00 2015-01-24 17:14:32.250 024 12530.10 166.18 54664.75 88888.00 2015-01-24 17:14:32.375 024 12530.12 166.22 54664.75 88888.00 2015-01-24 17:14:32.500 024 12530.15 166.25 54664.72 88888.00 2015-01-24 17:14:32.625 024 12530.17 166.25 54664.75 88888.00 2015-01-24 17:14:32.750 024 12530.10 166.25 54664.75 88888.00 2015-01-24 17:14:32.875 024 12530.15 166.25 54664.75 88888.00 2015-01-24 17:14:33.000 024 12530.27 166.22 54664.75 88888.00 2015-01-24 17:14:33.125 024 12530.25 166.22 54664.75 88888.00 2015-01-24 17:14:33.250 024 12530.20 166.28 54664.78 88888.00 2015-01-24 17:14:33.375 024 12530.27 166.30 54664.75 88888.00 2015-01-24 17:14:33.500 024 12530.30 166.32 54664.72 88888.00 2015-01-24 17:14:33.625 024 12530.30 166.35 54664.72 88888.00 2015-01-24 17:14:33.750 024 12530.30 166.35 54664.75 88888.00 2015-01-24 17:14:33.875 024 12530.35 166.32 54664.72 88888.00 2015-01-24 17:14:34.000 024 12530.35 166.38 54664.72 88888.00 2015-01-24 17:14:34.125 024 12530.33 166.38 54664.75 88888.00 2015-01-24 17:14:34.250 024 12530.30 166.43 54664.75 88888.00 2015-01-24 17:14:34.375 024 12530.35 166.43 54664.75 88888.00 2015-01-24 17:14:34.500 024 12530.35 166.43 54664.72 88888.00 2015-01-24 17:14:34.625 024 12530.38 166.43 54664.75 88888.00 2015-01-24 17:14:34.750 024 12530.42 166.43 54664.72 88888.00 2015-01-24 17:14:34.875 024 12530.40 166.45 54664.75 88888.00 2015-01-24 17:14:35.000 024 12530.40 166.50 54664.75 88888.00 2015-01-24 17:14:35.125 024 12530.40 166.53 54664.75 88888.00 2015-01-24 17:14:35.250 024 12530.40 166.50 54664.75 88888.00 2015-01-24 17:14:35.375 024 12530.45 166.50 54664.72 88888.00 2015-01-24 17:14:35.500 024 12530.42 166.50 54664.72 88888.00 2015-01-24 17:14:35.625 024 12530.42 166.53 54664.72 88888.00 2015-01-24 17:14:35.750 024 12530.42 166.57 54664.72 88888.00 2015-01-24 17:14:35.875 024 12530.40 166.55 54664.72 88888.00 2015-01-24 17:14:36.000 024 12530.42 166.53 54664.70 88888.00 2015-01-24 17:14:36.125 024 12530.45 166.55 54664.75 88888.00 2015-01-24 17:14:36.250 024 12530.45 166.57 54664.75 88888.00 2015-01-24 17:14:36.375 024 12530.42 166.55 54664.72 88888.00 2015-01-24 17:14:36.500 024 12530.40 166.57 54664.70 88888.00 2015-01-24 17:14:36.625 024 12530.48 166.57 54664.70 88888.00 2015-01-24 17:14:36.750 024 12530.48 166.62 54664.68 88888.00 2015-01-24 17:14:36.875 024 12530.50 166.62 54664.70 88888.00 2015-01-24 17:14:37.000 024 12530.55 166.65 54664.70 88888.00 2015-01-24 17:14:37.125 024 12530.60 166.62 54664.70 88888.00 2015-01-24 17:14:37.250 024 12530.62 166.65 54664.72 88888.00 2015-01-24 17:14:37.375 024 12530.60 166.68 54664.70 88888.00 2015-01-24 17:14:37.500 024 12530.55 166.70 54664.70 88888.00 2015-01-24 17:14:37.625 024 12530.58 166.72 54664.68 88888.00 2015-01-24 17:14:37.750 024 12530.55 166.75 54664.70 88888.00 2015-01-24 17:14:37.875 024 12530.60 166.72 54664.70 88888.00 2015-01-24 17:14:38.000 024 12530.62 166.75 54664.70 88888.00 2015-01-24 17:14:38.125 024 12530.62 166.78 54664.70 88888.00 2015-01-24 17:14:38.250 024 12530.55 166.75 54664.72 88888.00 2015-01-24 17:14:38.375 024 12530.60 166.78 54664.70 88888.00 2015-01-24 17:14:38.500 024 12530.65 166.78 54664.72 88888.00 2015-01-24 17:14:38.625 024 12530.65 166.78 54664.70 88888.00 2015-01-24 17:14:38.750 024 12530.60 166.80 54664.70 88888.00 2015-01-24 17:14:38.875 024 12530.62 166.82 54664.72 88888.00 2015-01-24 17:14:39.000 024 12530.65 166.80 54664.72 88888.00 2015-01-24 17:14:39.125 024 12530.67 166.78 54664.72 88888.00 2015-01-24 17:14:39.250 024 12530.73 166.80 54664.72 88888.00 2015-01-24 17:14:39.375 024 12530.73 166.80 54664.72 88888.00 2015-01-24 17:14:39.500 024 12530.65 166.78 54664.70 88888.00 2015-01-24 17:14:39.625 024 12530.60 166.80 54664.72 88888.00 2015-01-24 17:14:39.750 024 12530.52 166.85 54664.72 88888.00 2015-01-24 17:14:39.875 024 12530.55 166.85 54664.72 88888.00 2015-01-24 17:14:40.000 024 12530.50 166.88 54664.72 88888.00 2015-01-24 17:14:40.125 024 12530.42 166.88 54664.72 88888.00 2015-01-24 17:14:40.250 024 12530.42 166.85 54664.70 88888.00 2015-01-24 17:14:40.375 024 12530.55 166.85 54664.72 88888.00 2015-01-24 17:14:40.500 024 12530.55 166.82 54664.72 88888.00 2015-01-24 17:14:40.625 024 12530.62 166.82 54664.72 88888.00 2015-01-24 17:14:40.750 024 12530.62 166.82 54664.72 88888.00 2015-01-24 17:14:40.875 024 12530.70 166.88 54664.75 88888.00 2015-01-24 17:14:41.000 024 12530.70 166.85 54664.72 88888.00 2015-01-24 17:14:41.125 024 12530.67 166.85 54664.72 88888.00 2015-01-24 17:14:41.250 024 12530.62 166.88 54664.72 88888.00 2015-01-24 17:14:41.375 024 12530.62 166.85 54664.70 88888.00 2015-01-24 17:14:41.500 024 12530.60 166.85 54664.72 88888.00 2015-01-24 17:14:41.625 024 12530.60 166.85 54664.75 88888.00 2015-01-24 17:14:41.750 024 12530.65 166.88 54664.72 88888.00 2015-01-24 17:14:41.875 024 12530.60 166.85 54664.72 88888.00 2015-01-24 17:14:42.000 024 12530.62 166.88 54664.72 88888.00 2015-01-24 17:14:42.125 024 12530.55 166.88 54664.75 88888.00 2015-01-24 17:14:42.250 024 12530.48 166.82 54664.75 88888.00 2015-01-24 17:14:42.375 024 12530.50 166.80 54664.72 88888.00 2015-01-24 17:14:42.500 024 12530.50 166.78 54664.72 88888.00 2015-01-24 17:14:42.625 024 12530.58 166.82 54664.72 88888.00 2015-01-24 17:14:42.750 024 12530.62 166.85 54664.70 88888.00 2015-01-24 17:14:42.875 024 12530.62 166.82 54664.70 88888.00 2015-01-24 17:14:43.000 024 12530.65 166.85 54664.70 88888.00 2015-01-24 17:14:43.125 024 12530.65 166.82 54664.70 88888.00 2015-01-24 17:14:43.250 024 12530.60 166.85 54664.72 88888.00 2015-01-24 17:14:43.375 024 12530.62 166.85 54664.72 88888.00 2015-01-24 17:14:43.500 024 12530.58 166.82 54664.70 88888.00 2015-01-24 17:14:43.625 024 12530.52 166.80 54664.70 88888.00 2015-01-24 17:14:43.750 024 12530.50 166.80 54664.72 88888.00 2015-01-24 17:14:43.875 024 12530.52 166.78 54664.72 88888.00 2015-01-24 17:14:44.000 024 12530.62 166.78 54664.70 88888.00 2015-01-24 17:14:44.125 024 12530.65 166.78 54664.72 88888.00 2015-01-24 17:14:44.250 024 12530.62 166.78 54664.72 88888.00 2015-01-24 17:14:44.375 024 12530.65 166.78 54664.72 88888.00 2015-01-24 17:14:44.500 024 12530.62 166.82 54664.72 88888.00 2015-01-24 17:14:44.625 024 12530.60 166.80 54664.72 88888.00 2015-01-24 17:14:44.750 024 12530.62 166.78 54664.75 88888.00 2015-01-24 17:14:44.875 024 12530.65 166.75 54664.72 88888.00 2015-01-24 17:14:45.000 024 12530.70 166.75 54664.72 88888.00 2015-01-24 17:14:45.125 024 12530.67 166.78 54664.70 88888.00 2015-01-24 17:14:45.250 024 12530.60 166.78 54664.72 88888.00 2015-01-24 17:14:45.375 024 12530.60 166.78 54664.75 88888.00 2015-01-24 17:14:45.500 024 12530.55 166.78 54664.75 88888.00 2015-01-24 17:14:45.625 024 12530.58 166.78 54664.75 88888.00 2015-01-24 17:14:45.750 024 12530.55 166.78 54664.72 88888.00 2015-01-24 17:14:45.875 024 12530.52 166.75 54664.72 88888.00 2015-01-24 17:14:46.000 024 12530.52 166.75 54664.75 88888.00 2015-01-24 17:14:46.125 024 12530.55 166.72 54664.78 88888.00 2015-01-24 17:14:46.250 024 12530.65 166.75 54664.80 88888.00 2015-01-24 17:14:46.375 024 12530.70 166.75 54664.78 88888.00 2015-01-24 17:14:46.500 024 12530.62 166.75 54664.75 88888.00 2015-01-24 17:14:46.625 024 12530.55 166.75 54664.75 88888.00 2015-01-24 17:14:46.750 024 12530.60 166.72 54664.75 88888.00 2015-01-24 17:14:46.875 024 12530.60 166.72 54664.75 88888.00 2015-01-24 17:14:47.000 024 12530.60 166.68 54664.75 88888.00 2015-01-24 17:14:47.125 024 12530.65 166.65 54664.80 88888.00 2015-01-24 17:14:47.250 024 12530.58 166.60 54664.78 88888.00 2015-01-24 17:14:47.375 024 12530.60 166.60 54664.75 88888.00 2015-01-24 17:14:47.500 024 12530.52 166.65 54664.78 88888.00 2015-01-24 17:14:47.625 024 12530.55 166.62 54664.78 88888.00 2015-01-24 17:14:47.750 024 12530.58 166.60 54664.78 88888.00 2015-01-24 17:14:47.875 024 12530.62 166.60 54664.78 88888.00 2015-01-24 17:14:48.000 024 12530.67 166.57 54664.78 88888.00 2015-01-24 17:14:48.125 024 12530.67 166.57 54664.80 88888.00 2015-01-24 17:14:48.250 024 12530.60 166.55 54664.80 88888.00 2015-01-24 17:14:48.375 024 12530.55 166.57 54664.78 88888.00 2015-01-24 17:14:48.500 024 12530.50 166.55 54664.78 88888.00 2015-01-24 17:14:48.625 024 12530.52 166.53 54664.80 88888.00 2015-01-24 17:14:48.750 024 12530.52 166.53 54664.80 88888.00 2015-01-24 17:14:48.875 024 12530.58 166.53 54664.80 88888.00 2015-01-24 17:14:49.000 024 12530.58 166.50 54664.78 88888.00 2015-01-24 17:14:49.125 024 12530.58 166.47 54664.78 88888.00 2015-01-24 17:14:49.250 024 12530.60 166.53 54664.80 88888.00 2015-01-24 17:14:49.375 024 12530.60 166.53 54664.82 88888.00 2015-01-24 17:14:49.500 024 12530.58 166.50 54664.80 88888.00 2015-01-24 17:14:49.625 024 12530.58 166.45 54664.80 88888.00 2015-01-24 17:14:49.750 024 12530.60 166.43 54664.80 88888.00 2015-01-24 17:14:49.875 024 12530.62 166.45 54664.80 88888.00 2015-01-24 17:14:50.000 024 12530.60 166.45 54664.80 88888.00 2015-01-24 17:14:50.125 024 12530.58 166.43 54664.80 88888.00 2015-01-24 17:14:50.250 024 12530.52 166.40 54664.85 88888.00 2015-01-24 17:14:50.375 024 12530.55 166.43 54664.82 88888.00 2015-01-24 17:14:50.500 024 12530.58 166.43 54664.82 88888.00 2015-01-24 17:14:50.625 024 12530.60 166.38 54664.80 88888.00 2015-01-24 17:14:50.750 024 12530.60 166.40 54664.80 88888.00 2015-01-24 17:14:50.875 024 12530.55 166.40 54664.85 88888.00 2015-01-24 17:14:51.000 024 12530.58 166.38 54664.82 88888.00 2015-01-24 17:14:51.125 024 12530.60 166.38 54664.85 88888.00 2015-01-24 17:14:51.250 024 12530.55 166.35 54664.82 88888.00 2015-01-24 17:14:51.375 024 12530.55 166.35 54664.82 88888.00 2015-01-24 17:14:51.500 024 12530.52 166.35 54664.82 88888.00 2015-01-24 17:14:51.625 024 12530.50 166.35 54664.82 88888.00 2015-01-24 17:14:51.750 024 12530.55 166.32 54664.82 88888.00 2015-01-24 17:14:51.875 024 12530.58 166.35 54664.82 88888.00 2015-01-24 17:14:52.000 024 12530.70 166.35 54664.82 88888.00 2015-01-24 17:14:52.125 024 12530.73 166.35 54664.82 88888.00 2015-01-24 17:14:52.250 024 12530.65 166.30 54664.88 88888.00 2015-01-24 17:14:52.375 024 12530.58 166.30 54664.88 88888.00 2015-01-24 17:14:52.500 024 12530.50 166.32 54664.88 88888.00 2015-01-24 17:14:52.625 024 12530.58 166.32 54664.88 88888.00 2015-01-24 17:14:52.750 024 12530.58 166.32 54664.88 88888.00 2015-01-24 17:14:52.875 024 12530.58 166.35 54664.88 88888.00 2015-01-24 17:14:53.000 024 12530.58 166.35 54664.85 88888.00 2015-01-24 17:14:53.125 024 12530.58 166.35 54664.90 88888.00 2015-01-24 17:14:53.250 024 12530.52 166.30 54664.90 88888.00 2015-01-24 17:14:53.375 024 12530.52 166.32 54664.90 88888.00 2015-01-24 17:14:53.500 024 12530.52 166.32 54664.90 88888.00 2015-01-24 17:14:53.625 024 12530.52 166.32 54664.88 88888.00 2015-01-24 17:14:53.750 024 12530.48 166.30 54664.88 88888.00 2015-01-24 17:14:53.875 024 12530.42 166.30 54664.88 88888.00 2015-01-24 17:14:54.000 024 12530.40 166.30 54664.88 88888.00 2015-01-24 17:14:54.125 024 12530.42 166.30 54664.90 88888.00 2015-01-24 17:14:54.250 024 12530.38 166.30 54664.95 88888.00 2015-01-24 17:14:54.375 024 12530.40 166.35 54664.95 88888.00 2015-01-24 17:14:54.500 024 12530.42 166.32 54664.93 88888.00 2015-01-24 17:14:54.625 024 12530.45 166.32 54664.93 88888.00 2015-01-24 17:14:54.750 024 12530.40 166.32 54664.93 88888.00 2015-01-24 17:14:54.875 024 12530.35 166.35 54664.93 88888.00 2015-01-24 17:14:55.000 024 12530.40 166.38 54664.93 88888.00 2015-01-24 17:14:55.125 024 12530.40 166.38 54664.93 88888.00 2015-01-24 17:14:55.250 024 12530.38 166.35 54664.93 88888.00 2015-01-24 17:14:55.375 024 12530.35 166.38 54664.93 88888.00 2015-01-24 17:14:55.500 024 12530.38 166.40 54664.93 88888.00 2015-01-24 17:14:55.625 024 12530.38 166.40 54664.95 88888.00 2015-01-24 17:14:55.750 024 12530.38 166.43 54664.90 88888.00 2015-01-24 17:14:55.875 024 12530.38 166.43 54664.95 88888.00 2015-01-24 17:14:56.000 024 12530.38 166.43 54664.95 88888.00 2015-01-24 17:14:56.125 024 12530.35 166.47 54664.97 88888.00 2015-01-24 17:14:56.250 024 12530.27 166.45 54664.95 88888.00 2015-01-24 17:14:56.375 024 12530.27 166.45 54664.93 88888.00 2015-01-24 17:14:56.500 024 12530.30 166.45 54664.95 88888.00 2015-01-24 17:14:56.625 024 12530.30 166.47 54664.97 88888.00 2015-01-24 17:14:56.750 024 12530.33 166.50 54664.97 88888.00 2015-01-24 17:14:56.875 024 12530.27 166.50 54665.00 88888.00 2015-01-24 17:14:57.000 024 12530.25 166.53 54665.00 88888.00 2015-01-24 17:14:57.125 024 12530.17 166.53 54665.00 88888.00 2015-01-24 17:14:57.250 024 12530.10 166.47 54665.00 88888.00 2015-01-24 17:14:57.375 024 12530.10 166.47 54665.00 88888.00 2015-01-24 17:14:57.500 024 12530.12 166.50 54664.97 88888.00 2015-01-24 17:14:57.625 024 12530.20 166.55 54665.00 88888.00 2015-01-24 17:14:57.750 024 12530.27 166.57 54665.03 88888.00 2015-01-24 17:14:57.875 024 12530.25 166.55 54664.97 88888.00 2015-01-24 17:14:58.000 024 12530.20 166.55 54664.95 88888.00 2015-01-24 17:14:58.125 024 12530.10 166.55 54664.97 88888.00 2015-01-24 17:14:58.250 024 12530.08 166.55 54664.97 88888.00 2015-01-24 17:14:58.375 024 12530.12 166.55 54664.97 88888.00 2015-01-24 17:14:58.500 024 12530.08 166.57 54665.00 88888.00 2015-01-24 17:14:58.625 024 12530.08 166.60 54665.03 88888.00 2015-01-24 17:14:58.750 024 12530.05 166.57 54665.00 88888.00 2015-01-24 17:14:58.875 024 12530.08 166.57 54665.00 88888.00 2015-01-24 17:14:59.000 024 12530.05 166.57 54665.00 88888.00 2015-01-24 17:14:59.125 024 12530.02 166.60 54665.00 88888.00 2015-01-24 17:14:59.250 024 12529.95 166.60 54665.00 88888.00 2015-01-24 17:14:59.375 024 12529.95 166.60 54665.00 88888.00 2015-01-24 17:14:59.500 024 12529.98 166.62 54665.03 88888.00 2015-01-24 17:14:59.625 024 12529.98 166.60 54664.97 88888.00 2015-01-24 17:14:59.750 024 12530.08 166.62 54665.00 88888.00 2015-01-24 17:14:59.875 024 12530.00 166.68 54665.00 88888.00 2015-01-24 17:15:00.000 024 12529.92 166.68 54665.03 88888.00 2015-01-24 17:15:00.125 024 12529.90 166.70 54665.05 88888.00 2015-01-24 17:15:00.250 024 12529.80 166.65 54665.03 88888.00 2015-01-24 17:15:00.375 024 12529.85 166.65 54665.05 88888.00 2015-01-24 17:15:00.500 024 12529.83 166.70 54665.05 88888.00 2015-01-24 17:15:00.625 024 12529.85 166.68 54665.05 88888.00 2015-01-24 17:15:00.750 024 12529.90 166.68 54665.03 88888.00 2015-01-24 17:15:00.875 024 12529.90 166.65 54665.05 88888.00 2015-01-24 17:15:01.000 024 12529.83 166.68 54665.03 88888.00 2015-01-24 17:15:01.125 024 12529.80 166.70 54665.05 88888.00 2015-01-24 17:15:01.250 024 12529.85 166.68 54665.07 88888.00 2015-01-24 17:15:01.375 024 12529.92 166.68 54665.05 88888.00 2015-01-24 17:15:01.500 024 12529.90 166.70 54665.07 88888.00 2015-01-24 17:15:01.625 024 12529.85 166.68 54665.10 88888.00 2015-01-24 17:15:01.750 024 12529.85 166.70 54665.10 88888.00 2015-01-24 17:15:01.875 024 12529.85 166.75 54665.10 88888.00 2015-01-24 17:15:02.000 024 12529.80 166.75 54665.05 88888.00 2015-01-24 17:15:02.125 024 12529.83 166.75 54665.05 88888.00 2015-01-24 17:15:02.250 024 12529.77 166.70 54665.10 88888.00 2015-01-24 17:15:02.375 024 12529.73 166.72 54665.10 88888.00 2015-01-24 17:15:02.500 024 12529.67 166.72 54665.10 88888.00 2015-01-24 17:15:02.625 024 12529.70 166.75 54665.10 88888.00 2015-01-24 17:15:02.750 024 12529.67 166.78 54665.10 88888.00 2015-01-24 17:15:02.875 024 12529.62 166.78 54665.12 88888.00 2015-01-24 17:15:03.000 024 12529.65 166.78 54665.12 88888.00 2015-01-24 17:15:03.125 024 12529.65 166.80 54665.05 88888.00 2015-01-24 17:15:03.250 024 12529.62 166.75 54665.12 88888.00 2015-01-24 17:15:03.375 024 12529.67 166.80 54665.12 88888.00 2015-01-24 17:15:03.500 024 12529.65 166.80 54665.12 88888.00 2015-01-24 17:15:03.625 024 12529.65 166.82 54665.12 88888.00 2015-01-24 17:15:03.750 024 12529.60 166.85 54665.12 88888.00 2015-01-24 17:15:03.875 024 12529.55 166.82 54665.12 88888.00 2015-01-24 17:15:04.000 024 12529.52 166.85 54665.15 88888.00 2015-01-24 17:15:04.125 024 12529.60 166.90 54665.12 88888.00 2015-01-24 17:15:04.250 024 12529.65 166.85 54665.18 88888.00 2015-01-24 17:15:04.375 024 12529.65 166.90 54665.15 88888.00 2015-01-24 17:15:04.500 024 12529.62 166.90 54665.15 88888.00 2015-01-24 17:15:04.625 024 12529.58 166.88 54665.15 88888.00 2015-01-24 17:15:04.750 024 12529.55 166.88 54665.18 88888.00 2015-01-24 17:15:04.875 024 12529.55 166.88 54665.18 88888.00 2015-01-24 17:15:05.000 024 12529.55 166.93 54665.20 88888.00 2015-01-24 17:15:05.125 024 12529.55 166.95 54665.20 88888.00 2015-01-24 17:15:05.250 024 12529.55 166.93 54665.18 88888.00 2015-01-24 17:15:05.375 024 12529.58 166.88 54665.15 88888.00 2015-01-24 17:15:05.500 024 12529.58 166.88 54665.15 88888.00 2015-01-24 17:15:05.625 024 12529.50 166.90 54665.18 88888.00 2015-01-24 17:15:05.750 024 12529.48 166.97 54665.18 88888.00 2015-01-24 17:15:05.875 024 12529.42 166.95 54665.20 88888.00 2015-01-24 17:15:06.000 024 12529.38 166.93 54665.18 88888.00 2015-01-24 17:15:06.125 024 12529.40 166.97 54665.18 88888.00 2015-01-24 17:15:06.250 024 12529.42 167.00 54665.18 88888.00 2015-01-24 17:15:06.375 024 12529.42 167.00 54665.20 88888.00 2015-01-24 17:15:06.500 024 12529.45 167.03 54665.20 88888.00 2015-01-24 17:15:06.625 024 12529.48 167.03 54665.20 88888.00 2015-01-24 17:15:06.750 024 12529.42 167.03 54665.20 88888.00 2015-01-24 17:15:06.875 024 12529.42 167.03 54665.20 88888.00 2015-01-24 17:15:07.000 024 12529.35 167.03 54665.22 88888.00 2015-01-24 17:15:07.125 024 12529.30 167.05 54665.22 88888.00 2015-01-24 17:15:07.250 024 12529.25 167.05 54665.20 88888.00 2015-01-24 17:15:07.375 024 12529.35 167.07 54665.20 88888.00 2015-01-24 17:15:07.500 024 12529.45 167.07 54665.22 88888.00 2015-01-24 17:15:07.625 024 12529.45 167.10 54665.20 88888.00 2015-01-24 17:15:07.750 024 12529.42 167.10 54665.20 88888.00 2015-01-24 17:15:07.875 024 12529.38 167.12 54665.20 88888.00 2015-01-24 17:15:08.000 024 12529.38 167.10 54665.18 88888.00 2015-01-24 17:15:08.125 024 12529.38 167.12 54665.20 88888.00 2015-01-24 17:15:08.250 024 12529.33 167.12 54665.22 88888.00 2015-01-24 17:15:08.375 024 12529.38 167.15 54665.25 88888.00 2015-01-24 17:15:08.500 024 12529.42 167.15 54665.20 88888.00 2015-01-24 17:15:08.625 024 12529.48 167.18 54665.22 88888.00 2015-01-24 17:15:08.750 024 12529.52 167.18 54665.25 88888.00 2015-01-24 17:15:08.875 024 12529.50 167.18 54665.25 88888.00 2015-01-24 17:15:09.000 024 12529.42 167.18 54665.22 88888.00 2015-01-24 17:15:09.125 024 12529.27 167.20 54665.28 88888.00 2015-01-24 17:15:09.250 024 12529.25 167.20 54665.25 88888.00 2015-01-24 17:15:09.375 024 12529.33 167.20 54665.25 88888.00 2015-01-24 17:15:09.500 024 12529.27 167.22 54665.28 88888.00 2015-01-24 17:15:09.625 024 12529.30 167.22 54665.28 88888.00 2015-01-24 17:15:09.750 024 12529.33 167.25 54665.28 88888.00 2015-01-24 17:15:09.875 024 12529.35 167.25 54665.25 88888.00 2015-01-24 17:15:10.000 024 12529.40 167.30 54665.25 88888.00 2015-01-24 17:15:10.125 024 12529.40 167.28 54665.28 88888.00 2015-01-24 17:15:10.250 024 12529.42 167.28 54665.28 88888.00 2015-01-24 17:15:10.375 024 12529.50 167.28 54665.28 88888.00 2015-01-24 17:15:10.500 024 12529.48 167.30 54665.28 88888.00 2015-01-24 17:15:10.625 024 12529.52 167.32 54665.30 88888.00 2015-01-24 17:15:10.750 024 12529.55 167.32 54665.28 88888.00 2015-01-24 17:15:10.875 024 12529.52 167.28 54665.30 88888.00 2015-01-24 17:15:11.000 024 12529.55 167.28 54665.30 88888.00 2015-01-24 17:15:11.125 024 12529.55 167.35 54665.32 88888.00 2015-01-24 17:15:11.250 024 12529.35 167.32 54665.32 88888.00 2015-01-24 17:15:11.375 024 12529.42 167.35 54665.35 88888.00 2015-01-24 17:15:11.500 024 12529.45 167.35 54665.38 88888.00 2015-01-24 17:15:11.625 024 12529.42 167.38 54665.32 88888.00 2015-01-24 17:15:11.750 024 12529.42 167.35 54665.30 88888.00 2015-01-24 17:15:11.875 024 12529.40 167.38 54665.30 88888.00 2015-01-24 17:15:12.000 024 12529.40 167.40 54665.32 88888.00 2015-01-24 17:15:12.125 024 12529.42 167.43 54665.32 88888.00 2015-01-24 17:15:12.250 024 12529.42 167.43 54665.35 88888.00 2015-01-24 17:15:12.375 024 12529.45 167.45 54665.38 88888.00 2015-01-24 17:15:12.500 024 12529.45 167.45 54665.32 88888.00 2015-01-24 17:15:12.625 024 12529.45 167.47 54665.35 88888.00 2015-01-24 17:15:12.750 024 12529.42 167.45 54665.35 88888.00 2015-01-24 17:15:12.875 024 12529.45 167.47 54665.35 88888.00 2015-01-24 17:15:13.000 024 12529.48 167.45 54665.32 88888.00 2015-01-24 17:15:13.125 024 12529.40 167.50 54665.35 88888.00 2015-01-24 17:15:13.250 024 12529.35 167.50 54665.35 88888.00 2015-01-24 17:15:13.375 024 12529.27 167.55 54665.32 88888.00 2015-01-24 17:15:13.500 024 12529.35 167.55 54665.35 88888.00 2015-01-24 17:15:13.625 024 12529.33 167.55 54665.32 88888.00 2015-01-24 17:15:13.750 024 12529.27 167.55 54665.35 88888.00 2015-01-24 17:15:13.875 024 12529.27 167.57 54665.30 88888.00 2015-01-24 17:15:14.000 024 12529.33 167.57 54665.30 88888.00 2015-01-24 17:15:14.125 024 12529.40 167.60 54665.35 88888.00 2015-01-24 17:15:14.250 024 12529.33 167.60 54665.35 88888.00 2015-01-24 17:15:14.375 024 12529.38 167.62 54665.32 88888.00 2015-01-24 17:15:14.500 024 12529.35 167.62 54665.30 88888.00 2015-01-24 17:15:14.625 024 12529.35 167.65 54665.35 88888.00 2015-01-24 17:15:14.750 024 12529.40 167.68 54665.38 88888.00 2015-01-24 17:15:14.875 024 12529.42 167.68 54665.38 88888.00 2015-01-24 17:15:15.000 024 12529.38 167.68 54665.35 88888.00 2015-01-24 17:15:15.125 024 12529.38 167.70 54665.38 88888.00 2015-01-24 17:15:15.250 024 12529.38 167.70 54665.38 88888.00 2015-01-24 17:15:15.375 024 12529.42 167.70 54665.32 88888.00 2015-01-24 17:15:15.500 024 12529.38 167.72 54665.32 88888.00 2015-01-24 17:15:15.625 024 12529.33 167.78 54665.35 88888.00 2015-01-24 17:15:15.750 024 12529.35 167.78 54665.35 88888.00 2015-01-24 17:15:15.875 024 12529.38 167.75 54665.38 88888.00 2015-01-24 17:15:16.000 024 12529.42 167.75 54665.32 88888.00 2015-01-24 17:15:16.125 024 12529.40 167.78 54665.35 88888.00 2015-01-24 17:15:16.250 024 12529.27 167.82 54665.38 88888.00 2015-01-24 17:15:16.375 024 12529.25 167.82 54665.35 88888.00 2015-01-24 17:15:16.500 024 12529.27 167.82 54665.38 88888.00 2015-01-24 17:15:16.625 024 12529.35 167.80 54665.38 88888.00 2015-01-24 17:15:16.750 024 12529.30 167.85 54665.38 88888.00 2015-01-24 17:15:16.875 024 12529.33 167.90 54665.40 88888.00 2015-01-24 17:15:17.000 024 12529.38 167.88 54665.38 88888.00 2015-01-24 17:15:17.125 024 12529.35 167.85 54665.35 88888.00 2015-01-24 17:15:17.250 024 12529.38 167.90 54665.38 88888.00 2015-01-24 17:15:17.375 024 12529.40 167.93 54665.35 88888.00 2015-01-24 17:15:17.500 024 12529.30 167.93 54665.38 88888.00 2015-01-24 17:15:17.625 024 12529.30 167.90 54665.35 88888.00 2015-01-24 17:15:17.750 024 12529.30 167.95 54665.38 88888.00 2015-01-24 17:15:17.875 024 12529.27 167.95 54665.38 88888.00 2015-01-24 17:15:18.000 024 12529.27 167.93 54665.43 88888.00 2015-01-24 17:15:18.125 024 12529.25 167.97 54665.45 88888.00 2015-01-24 17:15:18.250 024 12529.23 167.93 54665.45 88888.00 2015-01-24 17:15:18.375 024 12529.20 167.97 54665.43 88888.00 2015-01-24 17:15:18.500 024 12529.25 167.95 54665.43 88888.00 2015-01-24 17:15:18.625 024 12529.25 167.97 54665.43 88888.00 2015-01-24 17:15:18.750 024 12529.20 167.97 54665.45 88888.00 2015-01-24 17:15:18.875 024 12529.25 167.97 54665.43 88888.00 2015-01-24 17:15:19.000 024 12529.27 167.97 54665.43 88888.00 2015-01-24 17:15:19.125 024 12529.27 168.00 54665.43 88888.00 2015-01-24 17:15:19.250 024 12529.25 168.03 54665.43 88888.00 2015-01-24 17:15:19.375 024 12529.25 168.03 54665.45 88888.00 2015-01-24 17:15:19.500 024 12529.30 168.05 54665.45 88888.00 2015-01-24 17:15:19.625 024 12529.38 168.05 54665.47 88888.00 2015-01-24 17:15:19.750 024 12529.40 168.05 54665.45 88888.00 2015-01-24 17:15:19.875 024 12529.30 168.05 54665.45 88888.00 2015-01-24 17:15:20.000 024 12529.23 168.05 54665.45 88888.00 2015-01-24 17:15:20.125 024 12529.20 168.07 54665.47 88888.00 2015-01-24 17:15:20.250 024 12529.20 168.07 54665.47 88888.00 2015-01-24 17:15:20.375 024 12529.25 168.05 54665.45 88888.00 2015-01-24 17:15:20.500 024 12529.20 168.07 54665.43 88888.00 2015-01-24 17:15:20.625 024 12529.17 168.05 54665.43 88888.00 2015-01-24 17:15:20.750 024 12529.20 168.05 54665.43 88888.00 2015-01-24 17:15:20.875 024 12529.25 168.05 54665.43 88888.00 2015-01-24 17:15:21.000 024 12529.25 168.05 54665.43 88888.00 2015-01-24 17:15:21.125 024 12529.23 168.07 54665.43 88888.00 2015-01-24 17:15:21.250 024 12529.17 168.07 54665.43 88888.00 2015-01-24 17:15:21.375 024 12529.20 168.05 54665.45 88888.00 2015-01-24 17:15:21.500 024 12529.25 168.05 54665.47 88888.00 2015-01-24 17:15:21.625 024 12529.23 168.03 54665.47 88888.00 2015-01-24 17:15:21.750 024 12529.25 168.03 54665.45 88888.00 2015-01-24 17:15:21.875 024 12529.20 168.05 54665.45 88888.00 2015-01-24 17:15:22.000 024 12529.17 168.05 54665.43 88888.00 2015-01-24 17:15:22.125 024 12529.15 168.07 54665.45 88888.00 2015-01-24 17:15:22.250 024 12529.08 168.03 54665.47 88888.00 2015-01-24 17:15:22.375 024 12529.12 168.05 54665.43 88888.00 2015-01-24 17:15:22.500 024 12529.23 168.07 54665.45 88888.00 2015-01-24 17:15:22.625 024 12529.25 168.05 54665.45 88888.00 2015-01-24 17:15:22.750 024 12529.17 168.07 54665.45 88888.00 2015-01-24 17:15:22.875 024 12529.15 168.05 54665.45 88888.00 2015-01-24 17:15:23.000 024 12529.17 168.05 54665.47 88888.00 2015-01-24 17:15:23.125 024 12529.17 168.05 54665.47 88888.00 2015-01-24 17:15:23.250 024 12529.17 168.05 54665.50 88888.00 2015-01-24 17:15:23.375 024 12529.20 168.05 54665.53 88888.00 2015-01-24 17:15:23.500 024 12529.17 168.10 54665.50 88888.00 2015-01-24 17:15:23.625 024 12529.15 168.07 54665.47 88888.00 2015-01-24 17:15:23.750 024 12529.20 168.05 54665.45 88888.00 2015-01-24 17:15:23.875 024 12529.25 168.05 54665.43 88888.00 2015-01-24 17:15:24.000 024 12529.20 168.05 54665.45 88888.00 2015-01-24 17:15:24.125 024 12529.12 168.07 54665.45 88888.00 2015-01-24 17:15:24.250 024 12529.10 168.05 54665.45 88888.00 2015-01-24 17:15:24.375 024 12529.17 168.05 54665.40 88888.00 2015-01-24 17:15:24.500 024 12529.20 168.03 54665.40 88888.00 2015-01-24 17:15:24.625 024 12529.12 168.05 54665.45 88888.00 2015-01-24 17:15:24.750 024 12529.05 168.07 54665.45 88888.00 2015-01-24 17:15:24.875 024 12528.98 168.07 54665.45 88888.00 2015-01-24 17:15:25.000 024 12529.02 168.07 54665.43 88888.00 2015-01-24 17:15:25.125 024 12529.05 168.07 54665.43 88888.00 2015-01-24 17:15:25.250 024 12529.00 168.05 54665.45 88888.00 2015-01-24 17:15:25.375 024 12529.00 168.10 54665.45 88888.00 2015-01-24 17:15:25.500 024 12529.02 168.10 54665.45 88888.00 2015-01-24 17:15:25.625 024 12529.02 168.10 54665.45 88888.00 2015-01-24 17:15:25.750 024 12529.05 168.10 54665.43 88888.00 2015-01-24 17:15:25.875 024 12529.08 168.10 54665.43 88888.00 2015-01-24 17:15:26.000 024 12529.10 168.12 54665.43 88888.00 2015-01-24 17:15:26.125 024 12529.08 168.15 54665.45 88888.00 2015-01-24 17:15:26.250 024 12529.08 168.10 54665.45 88888.00 2015-01-24 17:15:26.375 024 12529.10 168.15 54665.45 88888.00 2015-01-24 17:15:26.500 024 12529.02 168.18 54665.45 88888.00 2015-01-24 17:15:26.625 024 12529.05 168.18 54665.45 88888.00 2015-01-24 17:15:26.750 024 12529.08 168.20 54665.45 88888.00 2015-01-24 17:15:26.875 024 12529.08 168.20 54665.45 88888.00 2015-01-24 17:15:27.000 024 12529.05 168.20 54665.43 88888.00 2015-01-24 17:15:27.125 024 12528.95 168.20 54665.43 88888.00 2015-01-24 17:15:27.250 024 12528.88 168.22 54665.45 88888.00 2015-01-24 17:15:27.375 024 12528.95 168.22 54665.45 88888.00 2015-01-24 17:15:27.500 024 12528.98 168.20 54665.43 88888.00 2015-01-24 17:15:27.625 024 12528.92 168.25 54665.45 88888.00 2015-01-24 17:15:27.750 024 12528.85 168.25 54665.45 88888.00 2015-01-24 17:15:27.875 024 12528.88 168.28 54665.43 88888.00 2015-01-24 17:15:28.000 024 12528.90 168.28 54665.43 88888.00 2015-01-24 17:15:28.125 024 12528.85 168.30 54665.43 88888.00 2015-01-24 17:15:28.250 024 12528.85 168.25 54665.43 88888.00 2015-01-24 17:15:28.375 024 12528.90 168.25 54665.43 88888.00 2015-01-24 17:15:28.500 024 12528.90 168.28 54665.45 88888.00 2015-01-24 17:15:28.625 024 12528.90 168.30 54665.45 88888.00 2015-01-24 17:15:28.750 024 12528.83 168.30 54665.45 88888.00 2015-01-24 17:15:28.875 024 12528.83 168.30 54665.45 88888.00 2015-01-24 17:15:29.000 024 12528.88 168.30 54665.45 88888.00 2015-01-24 17:15:29.125 024 12528.92 168.32 54665.45 88888.00 2015-01-24 17:15:29.250 024 12528.95 168.35 54665.45 88888.00 2015-01-24 17:15:29.375 024 12528.88 168.38 54665.43 88888.00 2015-01-24 17:15:29.500 024 12528.85 168.38 54665.43 88888.00 2015-01-24 17:15:29.625 024 12528.88 168.38 54665.45 88888.00 2015-01-24 17:15:29.750 024 12528.90 168.38 54665.43 88888.00 2015-01-24 17:15:29.875 024 12528.92 168.38 54665.40 88888.00 2015-01-24 17:15:30.000 024 12528.85 168.40 54665.43 88888.00 2015-01-24 17:15:30.125 024 12528.80 168.40 54665.45 88888.00 2015-01-24 17:15:30.250 024 12528.83 168.38 54665.43 88888.00 2015-01-24 17:15:30.375 024 12528.85 168.40 54665.43 88888.00 2015-01-24 17:15:30.500 024 12528.80 168.40 54665.43 88888.00 2015-01-24 17:15:30.625 024 12528.77 168.38 54665.43 88888.00 2015-01-24 17:15:30.750 024 12528.83 168.43 54665.40 88888.00 2015-01-24 17:15:30.875 024 12528.80 168.45 54665.40 88888.00 2015-01-24 17:15:31.000 024 12528.77 168.45 54665.38 88888.00 2015-01-24 17:15:31.125 024 12528.75 168.45 54665.40 88888.00 2015-01-24 17:15:31.250 024 12528.77 168.45 54665.43 88888.00 2015-01-24 17:15:31.375 024 12528.80 168.47 54665.43 88888.00 2015-01-24 17:15:31.500 024 12528.83 168.45 54665.43 88888.00 2015-01-24 17:15:31.625 024 12528.80 168.43 54665.45 88888.00 2015-01-24 17:15:31.750 024 12528.83 168.43 54665.43 88888.00 2015-01-24 17:15:31.875 024 12528.80 168.43 54665.43 88888.00 2015-01-24 17:15:32.000 024 12528.80 168.43 54665.43 88888.00 2015-01-24 17:15:32.125 024 12528.77 168.45 54665.43 88888.00 2015-01-24 17:15:32.250 024 12528.75 168.40 54665.43 88888.00 2015-01-24 17:15:32.375 024 12528.83 168.43 54665.43 88888.00 2015-01-24 17:15:32.500 024 12528.85 168.45 54665.43 88888.00 2015-01-24 17:15:32.625 024 12528.80 168.45 54665.45 88888.00 2015-01-24 17:15:32.750 024 12528.80 168.45 54665.40 88888.00 2015-01-24 17:15:32.875 024 12528.77 168.47 54665.45 88888.00 2015-01-24 17:15:33.000 024 12528.73 168.45 54665.45 88888.00 2015-01-24 17:15:33.125 024 12528.73 168.45 54665.47 88888.00 2015-01-24 17:15:33.250 024 12528.75 168.47 54665.45 88888.00 2015-01-24 17:15:33.375 024 12528.80 168.50 54665.43 88888.00 2015-01-24 17:15:33.500 024 12528.80 168.47 54665.43 88888.00 2015-01-24 17:15:33.625 024 12528.83 168.47 54665.43 88888.00 2015-01-24 17:15:33.750 024 12528.77 168.45 54665.43 88888.00 2015-01-24 17:15:33.875 024 12528.75 168.45 54665.40 88888.00 2015-01-24 17:15:34.000 024 12528.77 168.45 54665.40 88888.00 2015-01-24 17:15:34.125 024 12528.73 168.45 54665.43 88888.00 2015-01-24 17:15:34.250 024 12528.67 168.45 54665.43 88888.00 2015-01-24 17:15:34.375 024 12528.73 168.47 54665.43 88888.00 2015-01-24 17:15:34.500 024 12528.77 168.47 54665.45 88888.00 2015-01-24 17:15:34.625 024 12528.75 168.53 54665.43 88888.00 2015-01-24 17:15:34.750 024 12528.77 168.53 54665.43 88888.00 2015-01-24 17:15:34.875 024 12528.85 168.53 54665.45 88888.00 2015-01-24 17:15:35.000 024 12528.80 168.53 54665.43 88888.00 2015-01-24 17:15:35.125 024 12528.77 168.55 54665.47 88888.00 2015-01-24 17:15:35.250 024 12528.83 168.60 54665.47 88888.00 2015-01-24 17:15:35.375 024 12528.88 168.57 54665.45 88888.00 2015-01-24 17:15:35.500 024 12528.85 168.57 54665.43 88888.00 2015-01-24 17:15:35.625 024 12528.80 168.57 54665.45 88888.00 2015-01-24 17:15:35.750 024 12528.80 168.57 54665.43 88888.00 2015-01-24 17:15:35.875 024 12528.77 168.60 54665.43 88888.00 2015-01-24 17:15:36.000 024 12528.75 168.60 54665.40 88888.00 2015-01-24 17:15:36.125 024 12528.67 168.62 54665.45 88888.00 2015-01-24 17:15:36.250 024 12528.67 168.65 54665.45 88888.00 2015-01-24 17:15:36.375 024 12528.67 168.70 54665.45 88888.00 2015-01-24 17:15:36.500 024 12528.65 168.70 54665.43 88888.00 2015-01-24 17:15:36.625 024 12528.65 168.72 54665.43 88888.00 2015-01-24 17:15:36.750 024 12528.65 168.72 54665.43 88888.00 2015-01-24 17:15:36.875 024 12528.65 168.72 54665.43 88888.00 2015-01-24 17:15:37.000 024 12528.73 168.75 54665.40 88888.00 2015-01-24 17:15:37.125 024 12528.73 168.75 54665.40 88888.00 2015-01-24 17:15:37.250 024 12528.62 168.75 54665.43 88888.00 2015-01-24 17:15:37.375 024 12528.65 168.80 54665.43 88888.00 2015-01-24 17:15:37.500 024 12528.65 168.82 54665.40 88888.00 2015-01-24 17:15:37.625 024 12528.70 168.82 54665.38 88888.00 2015-01-24 17:15:37.750 024 12528.73 168.82 54665.38 88888.00 2015-01-24 17:15:37.875 024 12528.67 168.82 54665.38 88888.00 2015-01-24 17:15:38.000 024 12528.60 168.80 54665.38 88888.00 2015-01-24 17:15:38.125 024 12528.62 168.82 54665.38 88888.00 2015-01-24 17:15:38.250 024 12528.65 168.82 54665.40 88888.00 2015-01-24 17:15:38.375 024 12528.67 168.85 54665.43 88888.00 2015-01-24 17:15:38.500 024 12528.65 168.88 54665.43 88888.00 2015-01-24 17:15:38.625 024 12528.65 168.90 54665.45 88888.00 2015-01-24 17:15:38.750 024 12528.62 168.90 54665.43 88888.00 2015-01-24 17:15:38.875 024 12528.65 168.90 54665.45 88888.00 2015-01-24 17:15:39.000 024 12528.73 168.93 54665.43 88888.00 2015-01-24 17:15:39.125 024 12528.73 168.97 54665.43 88888.00 2015-01-24 17:15:39.250 024 12528.67 169.00 54665.43 88888.00 2015-01-24 17:15:39.375 024 12528.67 169.00 54665.45 88888.00 2015-01-24 17:15:39.500 024 12528.65 169.00 54665.40 88888.00 2015-01-24 17:15:39.625 024 12528.70 169.00 54665.40 88888.00 2015-01-24 17:15:39.750 024 12528.67 169.05 54665.38 88888.00 2015-01-24 17:15:39.875 024 12528.67 169.05 54665.38 88888.00 2015-01-24 17:15:40.000 024 12528.70 169.10 54665.38 88888.00 2015-01-24 17:15:40.125 024 12528.75 169.10 54665.38 88888.00 2015-01-24 17:15:40.250 024 12528.73 169.07 54665.38 88888.00 2015-01-24 17:15:40.375 024 12528.73 169.12 54665.40 88888.00 2015-01-24 17:15:40.500 024 12528.73 169.18 54665.43 88888.00 2015-01-24 17:15:40.625 024 12528.75 169.18 54665.43 88888.00 2015-01-24 17:15:40.750 024 12528.75 169.20 54665.45 88888.00 2015-01-24 17:15:40.875 024 12528.75 169.25 54665.45 88888.00 2015-01-24 17:15:41.000 024 12528.73 169.28 54665.45 88888.00 2015-01-24 17:15:41.125 024 12528.75 169.28 54665.45 88888.00 2015-01-24 17:15:41.250 024 12528.67 169.28 54665.45 88888.00 2015-01-24 17:15:41.375 024 12528.73 169.32 54665.43 88888.00 2015-01-24 17:15:41.500 024 12528.73 169.32 54665.43 88888.00 2015-01-24 17:15:41.625 024 12528.67 169.30 54665.43 88888.00 2015-01-24 17:15:41.750 024 12528.65 169.35 54665.45 88888.00 2015-01-24 17:15:41.875 024 12528.67 169.38 54665.45 88888.00 2015-01-24 17:15:42.000 024 12528.75 169.40 54665.45 88888.00 2015-01-24 17:15:42.125 024 12528.75 169.43 54665.47 88888.00 2015-01-24 17:15:42.250 024 12528.70 169.45 54665.45 88888.00 2015-01-24 17:15:42.375 024 12528.70 169.45 54665.47 88888.00 2015-01-24 17:15:42.500 024 12528.70 169.45 54665.45 88888.00 2015-01-24 17:15:42.625 024 12528.73 169.45 54665.43 88888.00 2015-01-24 17:15:42.750 024 12528.73 169.45 54665.43 88888.00 2015-01-24 17:15:42.875 024 12528.70 169.47 54665.43 88888.00 2015-01-24 17:15:43.000 024 12528.73 169.53 54665.43 88888.00 2015-01-24 17:15:43.125 024 12528.70 169.53 54665.43 88888.00 2015-01-24 17:15:43.250 024 12528.65 169.55 54665.45 88888.00 2015-01-24 17:15:43.375 024 12528.70 169.57 54665.45 88888.00 2015-01-24 17:15:43.500 024 12528.75 169.60 54665.45 88888.00 2015-01-24 17:15:43.625 024 12528.85 169.62 54665.45 88888.00 2015-01-24 17:15:43.750 024 12528.88 169.62 54665.45 88888.00 2015-01-24 17:15:43.875 024 12528.85 169.65 54665.43 88888.00 2015-01-24 17:15:44.000 024 12528.83 169.65 54665.43 88888.00 2015-01-24 17:15:44.125 024 12528.83 169.65 54665.47 88888.00 2015-01-24 17:15:44.250 024 12528.77 169.65 54665.45 88888.00 2015-01-24 17:15:44.375 024 12528.80 169.68 54665.45 88888.00 2015-01-24 17:15:44.500 024 12528.83 169.70 54665.45 88888.00 2015-01-24 17:15:44.625 024 12528.83 169.72 54665.43 88888.00 2015-01-24 17:15:44.750 024 12528.80 169.70 54665.43 88888.00 2015-01-24 17:15:44.875 024 12528.80 169.68 54665.40 88888.00 2015-01-24 17:15:45.000 024 12528.88 169.72 54665.43 88888.00 2015-01-24 17:15:45.125 024 12528.88 169.75 54665.45 88888.00 2015-01-24 17:15:45.250 024 12528.83 169.78 54665.45 88888.00 2015-01-24 17:15:45.375 024 12528.85 169.80 54665.45 88888.00 2015-01-24 17:15:45.500 024 12528.85 169.78 54665.43 88888.00 2015-01-24 17:15:45.625 024 12528.88 169.78 54665.43 88888.00 2015-01-24 17:15:45.750 024 12528.88 169.82 54665.40 88888.00 2015-01-24 17:15:45.875 024 12528.90 169.82 54665.43 88888.00 2015-01-24 17:15:46.000 024 12528.92 169.82 54665.43 88888.00 2015-01-24 17:15:46.125 024 12528.88 169.85 54665.45 88888.00 2015-01-24 17:15:46.250 024 12528.85 169.88 54665.45 88888.00 2015-01-24 17:15:46.375 024 12528.85 169.85 54665.45 88888.00 2015-01-24 17:15:46.500 024 12528.92 169.88 54665.45 88888.00 2015-01-24 17:15:46.625 024 12528.92 169.85 54665.45 88888.00 2015-01-24 17:15:46.750 024 12528.92 169.88 54665.45 88888.00 2015-01-24 17:15:46.875 024 12528.92 169.88 54665.43 88888.00 2015-01-24 17:15:47.000 024 12528.92 169.90 54665.43 88888.00 2015-01-24 17:15:47.125 024 12528.88 169.93 54665.45 88888.00 2015-01-24 17:15:47.250 024 12528.88 169.88 54665.43 88888.00 2015-01-24 17:15:47.375 024 12528.92 169.85 54665.45 88888.00 2015-01-24 17:15:47.500 024 12528.95 169.85 54665.43 88888.00 2015-01-24 17:15:47.625 024 12528.95 169.90 54665.43 88888.00 2015-01-24 17:15:47.750 024 12528.85 169.93 54665.43 88888.00 2015-01-24 17:15:47.875 024 12528.90 169.95 54665.43 88888.00 2015-01-24 17:15:48.000 024 12528.88 169.90 54665.38 88888.00 2015-01-24 17:15:48.125 024 12528.90 169.93 54665.40 88888.00 2015-01-24 17:15:48.250 024 12528.88 169.93 54665.47 88888.00 2015-01-24 17:15:48.375 024 12529.00 169.97 54665.45 88888.00 2015-01-24 17:15:48.500 024 12529.02 169.95 54665.43 88888.00 2015-01-24 17:15:48.625 024 12529.00 169.93 54665.40 88888.00 2015-01-24 17:15:48.750 024 12529.05 169.93 54665.43 88888.00 2015-01-24 17:15:48.875 024 12529.10 169.93 54665.45 88888.00 2015-01-24 17:15:49.000 024 12529.02 169.93 54665.43 88888.00 2015-01-24 17:15:49.125 024 12528.95 169.93 54665.43 88888.00 2015-01-24 17:15:49.250 024 12528.95 169.95 54665.43 88888.00 2015-01-24 17:15:49.375 024 12528.90 169.93 54665.43 88888.00 2015-01-24 17:15:49.500 024 12528.92 169.95 54665.43 88888.00 2015-01-24 17:15:49.625 024 12528.95 169.95 54665.45 88888.00 2015-01-24 17:15:49.750 024 12529.00 169.95 54665.45 88888.00 2015-01-24 17:15:49.875 024 12528.98 169.95 54665.47 88888.00 2015-01-24 17:15:50.000 024 12528.92 169.95 54665.45 88888.00 2015-01-24 17:15:50.125 024 12528.88 169.97 54665.47 88888.00 2015-01-24 17:15:50.250 024 12528.88 169.93 54665.47 88888.00 2015-01-24 17:15:50.375 024 12528.95 169.95 54665.47 88888.00 2015-01-24 17:15:50.500 024 12529.00 169.95 54665.50 88888.00 2015-01-24 17:15:50.625 024 12529.00 169.93 54665.50 88888.00 2015-01-24 17:15:50.750 024 12528.95 169.93 54665.47 88888.00 2015-01-24 17:15:50.875 024 12529.00 169.95 54665.50 88888.00 2015-01-24 17:15:51.000 024 12529.02 169.95 54665.45 88888.00 2015-01-24 17:15:51.125 024 12529.02 169.97 54665.45 88888.00 2015-01-24 17:15:51.250 024 12528.98 169.90 54665.47 88888.00 2015-01-24 17:15:51.375 024 12528.98 169.93 54665.45 88888.00 2015-01-24 17:15:51.500 024 12528.92 169.95 54665.45 88888.00 2015-01-24 17:15:51.625 024 12528.98 169.95 54665.45 88888.00 2015-01-24 17:15:51.750 024 12529.02 169.95 54665.47 88888.00 2015-01-24 17:15:51.875 024 12528.98 169.93 54665.47 88888.00 2015-01-24 17:15:52.000 024 12529.02 169.90 54665.43 88888.00 2015-01-24 17:15:52.125 024 12529.05 169.88 54665.45 88888.00 2015-01-24 17:15:52.250 024 12528.98 169.85 54665.50 88888.00 2015-01-24 17:15:52.375 024 12529.02 169.90 54665.50 88888.00 2015-01-24 17:15:52.500 024 12529.00 169.90 54665.47 88888.00 2015-01-24 17:15:52.625 024 12528.95 169.90 54665.47 88888.00 2015-01-24 17:15:52.750 024 12528.92 169.90 54665.45 88888.00 2015-01-24 17:15:52.875 024 12528.85 169.90 54665.47 88888.00 2015-01-24 17:15:53.000 024 12528.83 169.90 54665.50 88888.00 2015-01-24 17:15:53.125 024 12528.85 169.90 54665.53 88888.00 2015-01-24 17:15:53.250 024 12528.90 169.88 54665.47 88888.00 2015-01-24 17:15:53.375 024 12529.00 169.85 54665.47 88888.00 2015-01-24 17:15:53.500 024 12529.02 169.88 54665.50 88888.00 2015-01-24 17:15:53.625 024 12529.00 169.90 54665.53 88888.00 2015-01-24 17:15:53.750 024 12528.98 169.93 54665.53 88888.00 2015-01-24 17:15:53.875 024 12528.98 169.93 54665.55 88888.00 2015-01-24 17:15:54.000 024 12528.98 169.95 54665.53 88888.00 2015-01-24 17:15:54.125 024 12528.88 169.90 54665.53 88888.00 2015-01-24 17:15:54.250 024 12528.85 169.85 54665.47 88888.00 2015-01-24 17:15:54.375 024 12528.98 169.88 54665.47 88888.00 2015-01-24 17:15:54.500 024 12529.02 169.88 54665.45 88888.00 2015-01-24 17:15:54.625 024 12528.98 169.85 54665.47 88888.00 2015-01-24 17:15:54.750 024 12528.95 169.85 54665.47 88888.00 2015-01-24 17:15:54.875 024 12528.90 169.82 54665.50 88888.00 2015-01-24 17:15:55.000 024 12528.95 169.82 54665.50 88888.00 2015-01-24 17:15:55.125 024 12528.95 169.85 54665.53 88888.00 2015-01-24 17:15:55.250 024 12528.88 169.85 54665.53 88888.00 2015-01-24 17:15:55.375 024 12528.90 169.82 54665.53 88888.00 2015-01-24 17:15:55.500 024 12528.88 169.82 54665.53 88888.00 2015-01-24 17:15:55.625 024 12528.90 169.82 54665.53 88888.00 2015-01-24 17:15:55.750 024 12528.92 169.85 54665.53 88888.00 2015-01-24 17:15:55.875 024 12528.95 169.85 54665.53 88888.00 2015-01-24 17:15:56.000 024 12528.92 169.85 54665.53 88888.00 2015-01-24 17:15:56.125 024 12528.85 169.88 54665.53 88888.00 2015-01-24 17:15:56.250 024 12528.80 169.82 54665.53 88888.00 2015-01-24 17:15:56.375 024 12528.85 169.88 54665.53 88888.00 2015-01-24 17:15:56.500 024 12528.83 169.88 54665.53 88888.00 2015-01-24 17:15:56.625 024 12528.83 169.85 54665.53 88888.00 2015-01-24 17:15:56.750 024 12528.85 169.88 54665.55 88888.00 2015-01-24 17:15:56.875 024 12528.85 169.88 54665.55 88888.00 2015-01-24 17:15:57.000 024 12528.85 169.88 54665.55 88888.00 2015-01-24 17:15:57.125 024 12528.80 169.85 54665.55 88888.00 2015-01-24 17:15:57.250 024 12528.75 169.85 54665.55 88888.00 2015-01-24 17:15:57.375 024 12528.75 169.82 54665.53 88888.00 2015-01-24 17:15:57.500 024 12528.80 169.85 54665.57 88888.00 2015-01-24 17:15:57.625 024 12528.80 169.85 54665.55 88888.00 2015-01-24 17:15:57.750 024 12528.80 169.85 54665.55 88888.00 2015-01-24 17:15:57.875 024 12528.73 169.85 54665.53 88888.00 2015-01-24 17:15:58.000 024 12528.73 169.85 54665.55 88888.00 2015-01-24 17:15:58.125 024 12528.73 169.88 54665.57 88888.00 2015-01-24 17:15:58.250 024 12528.70 169.80 54665.55 88888.00 2015-01-24 17:15:58.375 024 12528.73 169.78 54665.57 88888.00 2015-01-24 17:15:58.500 024 12528.73 169.80 54665.55 88888.00 2015-01-24 17:15:58.625 024 12528.70 169.80 54665.55 88888.00 2015-01-24 17:15:58.750 024 12528.65 169.82 54665.55 88888.00 2015-01-24 17:15:58.875 024 12528.65 169.82 54665.55 88888.00 2015-01-24 17:15:59.000 024 12528.65 169.82 54665.55 88888.00 2015-01-24 17:15:59.125 024 12528.65 169.80 54665.57 88888.00 2015-01-24 17:15:59.250 024 12528.62 169.78 54665.57 88888.00 2015-01-24 17:15:59.375 024 12528.67 169.80 54665.57 88888.00 2015-01-24 17:15:59.500 024 12528.65 169.80 54665.55 88888.00 2015-01-24 17:15:59.625 024 12528.65 169.80 54665.57 88888.00 2015-01-24 17:15:59.750 024 12528.73 169.80 54665.55 88888.00 2015-01-24 17:15:59.875 024 12528.70 169.75 54665.55 88888.00 2015-01-24 17:16:00.000 024 12528.65 169.75 54665.55 88888.00 2015-01-24 17:16:00.125 024 12528.65 169.78 54665.57 88888.00 2015-01-24 17:16:00.250 024 12528.62 169.78 54665.55 88888.00 2015-01-24 17:16:00.375 024 12528.58 169.75 54665.53 88888.00 2015-01-24 17:16:00.500 024 12528.52 169.75 54665.53 88888.00 2015-01-24 17:16:00.625 024 12528.58 169.75 54665.55 88888.00 2015-01-24 17:16:00.750 024 12528.60 169.78 54665.55 88888.00 2015-01-24 17:16:00.875 024 12528.62 169.78 54665.55 88888.00 2015-01-24 17:16:01.000 024 12528.60 169.78 54665.53 88888.00 2015-01-24 17:16:01.125 024 12528.60 169.80 54665.55 88888.00 2015-01-24 17:16:01.250 024 12528.55 169.78 54665.60 88888.00 2015-01-24 17:16:01.375 024 12528.55 169.78 54665.60 88888.00 2015-01-24 17:16:01.500 024 12528.55 169.80 54665.57 88888.00 2015-01-24 17:16:01.625 024 12528.60 169.75 54665.55 88888.00 2015-01-24 17:16:01.750 024 12528.58 169.75 54665.53 88888.00 2015-01-24 17:16:01.875 024 12528.52 169.75 54665.55 88888.00 2015-01-24 17:16:02.000 024 12528.58 169.78 54665.53 88888.00 2015-01-24 17:16:02.125 024 12528.55 169.75 54665.55 88888.00 2015-01-24 17:16:02.250 024 12528.50 169.78 54665.57 88888.00 2015-01-24 17:16:02.375 024 12528.52 169.80 54665.57 88888.00 2015-01-24 17:16:02.500 024 12528.58 169.80 54665.57 88888.00 2015-01-24 17:16:02.625 024 12528.58 169.78 54665.55 88888.00 2015-01-24 17:16:02.750 024 12528.55 169.80 54665.57 88888.00 2015-01-24 17:16:02.875 024 12528.58 169.80 54665.55 88888.00 2015-01-24 17:16:03.000 024 12528.58 169.78 54665.53 88888.00 2015-01-24 17:16:03.125 024 12528.52 169.75 54665.53 88888.00 2015-01-24 17:16:03.250 024 12528.42 169.78 54665.55 88888.00 2015-01-24 17:16:03.375 024 12528.40 169.80 54665.55 88888.00 2015-01-24 17:16:03.500 024 12528.40 169.78 54665.53 88888.00 2015-01-24 17:16:03.625 024 12528.42 169.78 54665.50 88888.00 2015-01-24 17:16:03.750 024 12528.35 169.75 54665.53 88888.00 2015-01-24 17:16:03.875 024 12528.30 169.75 54665.55 88888.00 2015-01-24 17:16:04.000 024 12528.30 169.75 54665.53 88888.00 2015-01-24 17:16:04.125 024 12528.27 169.72 54665.53 88888.00 2015-01-24 17:16:04.250 024 12528.25 169.72 54665.53 88888.00 2015-01-24 17:16:04.375 024 12528.27 169.72 54665.53 88888.00 2015-01-24 17:16:04.500 024 12528.30 169.72 54665.53 88888.00 2015-01-24 17:16:04.625 024 12528.38 169.72 54665.53 88888.00 2015-01-24 17:16:04.750 024 12528.40 169.70 54665.53 88888.00 2015-01-24 17:16:04.875 024 12528.27 169.68 54665.50 88888.00 2015-01-24 17:16:05.000 024 12528.25 169.68 54665.53 88888.00 2015-01-24 17:16:05.125 024 12528.30 169.68 54665.55 88888.00 2015-01-24 17:16:05.250 024 12528.30 169.65 54665.53 88888.00 2015-01-24 17:16:05.375 024 12528.27 169.62 54665.55 88888.00 2015-01-24 17:16:05.500 024 12528.20 169.62 54665.55 88888.00 2015-01-24 17:16:05.625 024 12528.23 169.65 54665.55 88888.00 2015-01-24 17:16:05.750 024 12528.27 169.68 54665.53 88888.00 2015-01-24 17:16:05.875 024 12528.23 169.68 54665.53 88888.00 2015-01-24 17:16:06.000 024 12528.23 169.65 54665.50 88888.00 2015-01-24 17:16:06.125 024 12528.23 169.65 54665.50 88888.00 2015-01-24 17:16:06.250 024 12528.20 169.62 54665.53 88888.00 2015-01-24 17:16:06.375 024 12528.20 169.65 54665.53 88888.00 2015-01-24 17:16:06.500 024 12528.17 169.62 54665.53 88888.00 2015-01-24 17:16:06.625 024 12528.12 169.62 54665.53 88888.00 2015-01-24 17:16:06.750 024 12528.08 169.65 54665.53 88888.00 2015-01-24 17:16:06.875 024 12528.10 169.62 54665.55 88888.00 2015-01-24 17:16:07.000 024 12528.15 169.60 54665.53 88888.00 2015-01-24 17:16:07.125 024 12528.17 169.60 54665.53 88888.00 2015-01-24 17:16:07.250 024 12528.15 169.60 54665.53 88888.00 2015-01-24 17:16:07.375 024 12528.15 169.60 54665.50 88888.00 2015-01-24 17:16:07.500 024 12528.17 169.60 54665.47 88888.00 2015-01-24 17:16:07.625 024 12528.12 169.60 54665.47 88888.00 2015-01-24 17:16:07.750 024 12528.08 169.62 54665.47 88888.00 2015-01-24 17:16:07.875 024 12528.10 169.62 54665.50 88888.00 2015-01-24 17:16:08.000 024 12528.08 169.62 54665.50 88888.00 2015-01-24 17:16:08.125 024 12528.05 169.60 54665.53 88888.00 2015-01-24 17:16:08.250 024 12528.05 169.62 54665.50 88888.00 2015-01-24 17:16:08.375 024 12528.10 169.65 54665.50 88888.00 2015-01-24 17:16:08.500 024 12528.12 169.65 54665.47 88888.00 2015-01-24 17:16:08.625 024 12528.10 169.65 54665.47 88888.00 2015-01-24 17:16:08.750 024 12528.05 169.62 54665.47 88888.00 2015-01-24 17:16:08.875 024 12528.08 169.65 54665.47 88888.00 2015-01-24 17:16:09.000 024 12528.12 169.62 54665.45 88888.00 2015-01-24 17:16:09.125 024 12528.08 169.60 54665.45 88888.00 2015-01-24 17:16:09.250 024 12528.00 169.65 54665.45 88888.00 2015-01-24 17:16:09.375 024 12528.02 169.68 54665.45 88888.00 2015-01-24 17:16:09.500 024 12528.05 169.65 54665.45 88888.00 2015-01-24 17:16:09.625 024 12528.05 169.68 54665.45 88888.00 2015-01-24 17:16:09.750 024 12528.05 169.70 54665.47 88888.00 2015-01-24 17:16:09.875 024 12528.02 169.72 54665.47 88888.00 2015-01-24 17:16:10.000 024 12527.98 169.68 54665.45 88888.00 2015-01-24 17:16:10.125 024 12528.00 169.65 54665.47 88888.00 2015-01-24 17:16:10.250 024 12528.02 169.65 54665.45 88888.00 2015-01-24 17:16:10.375 024 12528.02 169.68 54665.43 88888.00 2015-01-24 17:16:10.500 024 12527.98 169.68 54665.40 88888.00 2015-01-24 17:16:10.625 024 12527.95 169.70 54665.43 88888.00 2015-01-24 17:16:10.750 024 12527.98 169.72 54665.40 88888.00 2015-01-24 17:16:10.875 024 12528.00 169.70 54665.43 88888.00 2015-01-24 17:16:11.000 024 12527.92 169.75 54665.40 88888.00 2015-01-24 17:16:11.125 024 12527.95 169.72 54665.38 88888.00 2015-01-24 17:16:11.250 024 12528.00 169.70 54665.43 88888.00 2015-01-24 17:16:11.375 024 12528.00 169.75 54665.43 88888.00 2015-01-24 17:16:11.500 024 12527.98 169.75 54665.40 88888.00 2015-01-24 17:16:11.625 024 12527.95 169.72 54665.35 88888.00 2015-01-24 17:16:11.750 024 12527.92 169.72 54665.35 88888.00 2015-01-24 17:16:11.875 024 12527.92 169.75 54665.38 88888.00 2015-01-24 17:16:12.000 024 12527.98 169.72 54665.32 88888.00 2015-01-24 17:16:12.125 024 12527.98 169.75 54665.38 88888.00 2015-01-24 17:16:12.250 024 12527.95 169.78 54665.40 88888.00 2015-01-24 17:16:12.375 024 12527.95 169.80 54665.38 88888.00 2015-01-24 17:16:12.500 024 12527.95 169.80 54665.38 88888.00 2015-01-24 17:16:12.625 024 12527.92 169.78 54665.35 88888.00 2015-01-24 17:16:12.750 024 12527.95 169.78 54665.35 88888.00 2015-01-24 17:16:12.875 024 12527.95 169.80 54665.35 88888.00 2015-01-24 17:16:13.000 024 12527.92 169.82 54665.38 88888.00 2015-01-24 17:16:13.125 024 12527.90 169.82 54665.40 88888.00 2015-01-24 17:16:13.250 024 12527.85 169.82 54665.38 88888.00 2015-01-24 17:16:13.375 024 12527.90 169.82 54665.35 88888.00 2015-01-24 17:16:13.500 024 12527.92 169.85 54665.35 88888.00 2015-01-24 17:16:13.625 024 12527.90 169.88 54665.38 88888.00 2015-01-24 17:16:13.750 024 12527.92 169.90 54665.38 88888.00 2015-01-24 17:16:13.875 024 12527.98 169.93 54665.38 88888.00 2015-01-24 17:16:14.000 024 12527.98 169.93 54665.35 88888.00 2015-01-24 17:16:14.125 024 12527.95 169.90 54665.32 88888.00 2015-01-24 17:16:14.250 024 12527.90 169.90 54665.35 88888.00 2015-01-24 17:16:14.375 024 12527.98 169.97 54665.38 88888.00 2015-01-24 17:16:14.500 024 12527.95 170.00 54665.40 88888.00 2015-01-24 17:16:14.625 024 12527.95 169.97 54665.35 88888.00 2015-01-24 17:16:14.750 024 12527.98 170.00 54665.35 88888.00 2015-01-24 17:16:14.875 024 12528.08 170.00 54665.38 88888.00 2015-01-24 17:16:15.000 024 12528.05 170.00 54665.38 88888.00 2015-01-24 17:16:15.125 024 12528.00 170.03 54665.38 88888.00 2015-01-24 17:16:15.250 024 12527.90 170.00 54665.38 88888.00 2015-01-24 17:16:15.375 024 12527.92 170.05 54665.38 88888.00 2015-01-24 17:16:15.500 024 12527.95 170.07 54665.35 88888.00 2015-01-24 17:16:15.625 024 12527.98 170.05 54665.32 88888.00 2015-01-24 17:16:15.750 024 12528.02 170.07 54665.38 88888.00 2015-01-24 17:16:15.875 024 12527.98 170.10 54665.38 88888.00 2015-01-24 17:16:16.000 024 12527.90 170.12 54665.35 88888.00 2015-01-24 17:16:16.125 024 12527.90 170.15 54665.35 88888.00 2015-01-24 17:16:16.250 024 12527.92 170.10 54665.35 88888.00 2015-01-24 17:16:16.375 024 12528.00 170.10 54665.30 88888.00 2015-01-24 17:16:16.500 024 12528.00 170.12 54665.30 88888.00 2015-01-24 17:16:16.625 024 12527.95 170.15 54665.32 88888.00 2015-01-24 17:16:16.750 024 12527.88 170.18 54665.32 88888.00 2015-01-24 17:16:16.875 024 12527.90 170.18 54665.28 88888.00 2015-01-24 17:16:17.000 024 12527.98 170.20 54665.25 88888.00 2015-01-24 17:16:17.125 024 12527.95 170.20 54665.25 88888.00 2015-01-24 17:16:17.250 024 12527.92 170.18 54665.25 88888.00 2015-01-24 17:16:17.375 024 12528.02 170.20 54665.25 88888.00 2015-01-24 17:16:17.500 024 12528.00 170.22 54665.28 88888.00 2015-01-24 17:16:17.625 024 12527.95 170.22 54665.28 88888.00 2015-01-24 17:16:17.750 024 12527.95 170.22 54665.28 88888.00 2015-01-24 17:16:17.875 024 12527.92 170.25 54665.25 88888.00 2015-01-24 17:16:18.000 024 12527.90 170.20 54665.22 88888.00 2015-01-24 17:16:18.125 024 12527.95 170.20 54665.22 88888.00 2015-01-24 17:16:18.250 024 12528.00 170.22 54665.22 88888.00 2015-01-24 17:16:18.375 024 12528.00 170.25 54665.25 88888.00 2015-01-24 17:16:18.500 024 12527.95 170.28 54665.22 88888.00 2015-01-24 17:16:18.625 024 12527.88 170.30 54665.22 88888.00 2015-01-24 17:16:18.750 024 12527.88 170.32 54665.22 88888.00 2015-01-24 17:16:18.875 024 12527.92 170.30 54665.22 88888.00 2015-01-24 17:16:19.000 024 12527.92 170.30 54665.20 88888.00 2015-01-24 17:16:19.125 024 12527.95 170.30 54665.22 88888.00 2015-01-24 17:16:19.250 024 12527.95 170.32 54665.25 88888.00 2015-01-24 17:16:19.375 024 12528.00 170.38 54665.22 88888.00 2015-01-24 17:16:19.500 024 12527.98 170.38 54665.22 88888.00 2015-01-24 17:16:19.625 024 12527.88 170.38 54665.25 88888.00 2015-01-24 17:16:19.750 024 12527.80 170.38 54665.22 88888.00 2015-01-24 17:16:19.875 024 12527.85 170.38 54665.22 88888.00 2015-01-24 17:16:20.000 024 12527.92 170.38 54665.20 88888.00 2015-01-24 17:16:20.125 024 12527.95 170.40 54665.18 88888.00 2015-01-24 17:16:20.250 024 12527.88 170.38 54665.18 88888.00 2015-01-24 17:16:20.375 024 12527.90 170.40 54665.20 88888.00 2015-01-24 17:16:20.500 024 12527.88 170.43 54665.22 88888.00 2015-01-24 17:16:20.625 024 12527.85 170.43 54665.22 88888.00 2015-01-24 17:16:20.750 024 12527.80 170.40 54665.22 88888.00 2015-01-24 17:16:20.875 024 12527.85 170.40 54665.25 88888.00 2015-01-24 17:16:21.000 024 12527.83 170.43 54665.22 88888.00 2015-01-24 17:16:21.125 024 12527.88 170.45 54665.25 88888.00 2015-01-24 17:16:21.250 024 12527.83 170.45 54665.22 88888.00 2015-01-24 17:16:21.375 024 12527.88 170.45 54665.20 88888.00 2015-01-24 17:16:21.500 024 12527.83 170.45 54665.20 88888.00 2015-01-24 17:16:21.625 024 12527.83 170.45 54665.20 88888.00 2015-01-24 17:16:21.750 024 12527.83 170.45 54665.20 88888.00 2015-01-24 17:16:21.875 024 12527.83 170.45 54665.20 88888.00 2015-01-24 17:16:22.000 024 12527.80 170.45 54665.20 88888.00 2015-01-24 17:16:22.125 024 12527.77 170.45 54665.18 88888.00 2015-01-24 17:16:22.250 024 12527.80 170.45 54665.18 88888.00 2015-01-24 17:16:22.375 024 12527.80 170.50 54665.18 88888.00 2015-01-24 17:16:22.500 024 12527.83 170.50 54665.22 88888.00 2015-01-24 17:16:22.625 024 12527.85 170.47 54665.20 88888.00 2015-01-24 17:16:22.750 024 12527.83 170.53 54665.20 88888.00 2015-01-24 17:16:22.875 024 12527.75 170.50 54665.20 88888.00 2015-01-24 17:16:23.000 024 12527.75 170.50 54665.20 88888.00 2015-01-24 17:16:23.125 024 12527.80 170.50 54665.22 88888.00 2015-01-24 17:16:23.250 024 12527.83 170.50 54665.22 88888.00 2015-01-24 17:16:23.375 024 12527.83 170.55 54665.22 88888.00 2015-01-24 17:16:23.500 024 12527.77 170.57 54665.25 88888.00 2015-01-24 17:16:23.625 024 12527.77 170.57 54665.22 88888.00 2015-01-24 17:16:23.750 024 12527.85 170.60 54665.25 88888.00 2015-01-24 17:16:23.875 024 12527.85 170.60 54665.25 88888.00 2015-01-24 17:16:24.000 024 12527.77 170.57 54665.20 88888.00 2015-01-24 17:16:24.125 024 12527.80 170.57 54665.22 88888.00 2015-01-24 17:16:24.250 024 12527.77 170.53 54665.25 88888.00 2015-01-24 17:16:24.375 024 12527.77 170.55 54665.25 88888.00 2015-01-24 17:16:24.500 024 12527.73 170.57 54665.25 88888.00 2015-01-24 17:16:24.625 024 12527.70 170.57 54665.22 88888.00 2015-01-24 17:16:24.750 024 12527.70 170.57 54665.22 88888.00 2015-01-24 17:16:24.875 024 12527.67 170.60 54665.22 88888.00 2015-01-24 17:16:25.000 024 12527.62 170.62 54665.20 88888.00 2015-01-24 17:16:25.125 024 12527.67 170.62 54665.20 88888.00 2015-01-24 17:16:25.250 024 12527.70 170.62 54665.25 88888.00 2015-01-24 17:16:25.375 024 12527.73 170.60 54665.22 88888.00 2015-01-24 17:16:25.500 024 12527.65 170.60 54665.22 88888.00 2015-01-24 17:16:25.625 024 12527.62 170.62 54665.22 88888.00 2015-01-24 17:16:25.750 024 12527.65 170.65 54665.22 88888.00 2015-01-24 17:16:25.875 024 12527.67 170.65 54665.22 88888.00 2015-01-24 17:16:26.000 024 12527.67 170.65 54665.25 88888.00 2015-01-24 17:16:26.125 024 12527.67 170.62 54665.25 88888.00 2015-01-24 17:16:26.250 024 12527.62 170.60 54665.25 88888.00 2015-01-24 17:16:26.375 024 12527.67 170.62 54665.22 88888.00 2015-01-24 17:16:26.500 024 12527.67 170.62 54665.20 88888.00 2015-01-24 17:16:26.625 024 12527.73 170.65 54665.20 88888.00 2015-01-24 17:16:26.750 024 12527.75 170.62 54665.22 88888.00 2015-01-24 17:16:26.875 024 12527.77 170.62 54665.22 88888.00 2015-01-24 17:16:27.000 024 12527.75 170.65 54665.22 88888.00 2015-01-24 17:16:27.125 024 12527.73 170.62 54665.22 88888.00 2015-01-24 17:16:27.250 024 12527.65 170.65 54665.25 88888.00 2015-01-24 17:16:27.375 024 12527.65 170.68 54665.22 88888.00 2015-01-24 17:16:27.500 024 12527.58 170.65 54665.22 88888.00 2015-01-24 17:16:27.625 024 12527.60 170.70 54665.25 88888.00 2015-01-24 17:16:27.750 024 12527.65 170.72 54665.25 88888.00 2015-01-24 17:16:27.875 024 12527.62 170.68 54665.22 88888.00 2015-01-24 17:16:28.000 024 12527.62 170.65 54665.22 88888.00 2015-01-24 17:16:28.125 024 12527.62 170.68 54665.25 88888.00 2015-01-24 17:16:28.250 024 12527.60 170.70 54665.25 88888.00 2015-01-24 17:16:28.375 024 12527.60 170.72 54665.22 88888.00 2015-01-24 17:16:28.500 024 12527.58 170.65 54665.25 88888.00 2015-01-24 17:16:28.625 024 12527.55 170.65 54665.28 88888.00 2015-01-24 17:16:28.750 024 12527.55 170.70 54665.25 88888.00 2015-01-24 17:16:28.875 024 12527.55 170.70 54665.25 88888.00 2015-01-24 17:16:29.000 024 12527.60 170.68 54665.25 88888.00 2015-01-24 17:16:29.125 024 12527.60 170.70 54665.25 88888.00 2015-01-24 17:16:29.250 024 12527.60 170.70 54665.28 88888.00 2015-01-24 17:16:29.375 024 12527.55 170.68 54665.28 88888.00 2015-01-24 17:16:29.500 024 12527.58 170.68 54665.28 88888.00 2015-01-24 17:16:29.625 024 12527.65 170.68 54665.28 88888.00 2015-01-24 17:16:29.750 024 12527.65 170.68 54665.28 88888.00 2015-01-24 17:16:29.875 024 12527.62 170.70 54665.28 88888.00 2015-01-24 17:16:30.000 024 12527.62 170.70 54665.30 88888.00 2015-01-24 17:16:30.125 024 12527.62 170.70 54665.30 88888.00 2015-01-24 17:16:30.250 024 12527.60 170.70 54665.32 88888.00 2015-01-24 17:16:30.375 024 12527.62 170.75 54665.32 88888.00 2015-01-24 17:16:30.500 024 12527.60 170.75 54665.30 88888.00 2015-01-24 17:16:30.625 024 12527.60 170.72 54665.30 88888.00 2015-01-24 17:16:30.750 024 12527.55 170.68 54665.28 88888.00 2015-01-24 17:16:30.875 024 12527.55 170.68 54665.30 88888.00 2015-01-24 17:16:31.000 024 12527.60 170.65 54665.32 88888.00 2015-01-24 17:16:31.125 024 12527.62 170.65 54665.30 88888.00 2015-01-24 17:16:31.250 024 12527.58 170.62 54665.30 88888.00 2015-01-24 17:16:31.375 024 12527.65 170.62 54665.30 88888.00 2015-01-24 17:16:31.500 024 12527.62 170.68 54665.30 88888.00 2015-01-24 17:16:31.625 024 12527.58 170.68 54665.32 88888.00 2015-01-24 17:16:31.750 024 12527.52 170.65 54665.32 88888.00 2015-01-24 17:16:31.875 024 12527.52 170.62 54665.30 88888.00 2015-01-24 17:16:32.000 024 12527.55 170.65 54665.30 88888.00 2015-01-24 17:16:32.125 024 12527.58 170.62 54665.32 88888.00 2015-01-24 17:16:32.250 024 12527.58 170.62 54665.32 88888.00 2015-01-24 17:16:32.375 024 12527.55 170.62 54665.32 88888.00 2015-01-24 17:16:32.500 024 12527.55 170.60 54665.32 88888.00 2015-01-24 17:16:32.625 024 12527.60 170.65 54665.35 88888.00 2015-01-24 17:16:32.750 024 12527.52 170.68 54665.38 88888.00 2015-01-24 17:16:32.875 024 12527.42 170.65 54665.38 88888.00 2015-01-24 17:16:33.000 024 12527.42 170.62 54665.30 88888.00 2015-01-24 17:16:33.125 024 12527.52 170.65 54665.35 88888.00 2015-01-24 17:16:33.250 024 12527.50 170.68 54665.38 88888.00 2015-01-24 17:16:33.375 024 12527.52 170.68 54665.32 88888.00 2015-01-24 17:16:33.500 024 12527.50 170.70 54665.38 88888.00 2015-01-24 17:16:33.625 024 12527.55 170.72 54665.35 88888.00 2015-01-24 17:16:33.750 024 12527.52 170.72 54665.35 88888.00 2015-01-24 17:16:33.875 024 12527.50 170.72 54665.32 88888.00 2015-01-24 17:16:34.000 024 12527.55 170.72 54665.32 88888.00 2015-01-24 17:16:34.125 024 12527.52 170.68 54665.38 88888.00 2015-01-24 17:16:34.250 024 12527.52 170.70 54665.38 88888.00 2015-01-24 17:16:34.375 024 12527.52 170.72 54665.35 88888.00 2015-01-24 17:16:34.500 024 12527.50 170.72 54665.35 88888.00 2015-01-24 17:16:34.625 024 12527.45 170.72 54665.35 88888.00 2015-01-24 17:16:34.750 024 12527.52 170.72 54665.38 88888.00 2015-01-24 17:16:34.875 024 12527.52 170.78 54665.45 88888.00 2015-01-24 17:16:35.000 024 12527.50 170.78 54665.43 88888.00 2015-01-24 17:16:35.125 024 12527.45 170.75 54665.43 88888.00 2015-01-24 17:16:35.250 024 12527.48 170.78 54665.43 88888.00 2015-01-24 17:16:35.375 024 12527.50 170.75 54665.40 88888.00 2015-01-24 17:16:35.500 024 12527.45 170.72 54665.40 88888.00 2015-01-24 17:16:35.625 024 12527.50 170.72 54665.38 88888.00 2015-01-24 17:16:35.750 024 12527.50 170.82 54665.40 88888.00 2015-01-24 17:16:35.875 024 12527.55 170.82 54665.43 88888.00 2015-01-24 17:16:36.000 024 12527.52 170.82 54665.43 88888.00 2015-01-24 17:16:36.125 024 12527.42 170.80 54665.43 88888.00 2015-01-24 17:16:36.250 024 12527.33 170.80 54665.43 88888.00 2015-01-24 17:16:36.375 024 12527.38 170.82 54665.43 88888.00 2015-01-24 17:16:36.500 024 12527.40 170.78 54665.40 88888.00 2015-01-24 17:16:36.625 024 12527.38 170.78 54665.40 88888.00 2015-01-24 17:16:36.750 024 12527.35 170.80 54665.40 88888.00 2015-01-24 17:16:36.875 024 12527.35 170.80 54665.43 88888.00 2015-01-24 17:16:37.000 024 12527.40 170.80 54665.43 88888.00 2015-01-24 17:16:37.125 024 12527.50 170.80 54665.43 88888.00 2015-01-24 17:16:37.250 024 12527.48 170.80 54665.43 88888.00 2015-01-24 17:16:37.375 024 12527.52 170.80 54665.43 88888.00 2015-01-24 17:16:37.500 024 12527.55 170.82 54665.43 88888.00 2015-01-24 17:16:37.625 024 12527.50 170.85 54665.45 88888.00 2015-01-24 17:16:37.750 024 12527.48 170.82 54665.45 88888.00 2015-01-24 17:16:37.875 024 12527.45 170.80 54665.43 88888.00 2015-01-24 17:16:38.000 024 12527.50 170.82 54665.43 88888.00 2015-01-24 17:16:38.125 024 12527.50 170.85 54665.45 88888.00 2015-01-24 17:16:38.250 024 12527.50 170.82 54665.43 88888.00 2015-01-24 17:16:38.375 024 12527.55 170.82 54665.40 88888.00 2015-01-24 17:16:38.500 024 12527.52 170.82 54665.40 88888.00 2015-01-24 17:16:38.625 024 12527.50 170.82 54665.45 88888.00 2015-01-24 17:16:38.750 024 12527.55 170.82 54665.47 88888.00 2015-01-24 17:16:38.875 024 12527.62 170.90 54665.47 88888.00 2015-01-24 17:16:39.000 024 12527.62 170.88 54665.45 88888.00 2015-01-24 17:16:39.125 024 12527.60 170.88 54665.45 88888.00 2015-01-24 17:16:39.250 024 12527.62 170.88 54665.45 88888.00 2015-01-24 17:16:39.375 024 12527.73 170.93 54665.43 88888.00 2015-01-24 17:16:39.500 024 12527.70 170.90 54665.43 88888.00 2015-01-24 17:16:39.625 024 12527.67 170.90 54665.43 88888.00 2015-01-24 17:16:39.750 024 12527.67 170.95 54665.45 88888.00 2015-01-24 17:16:39.875 024 12527.67 170.93 54665.43 88888.00 2015-01-24 17:16:40.000 024 12527.70 170.93 54665.43 88888.00 2015-01-24 17:16:40.125 024 12527.73 170.90 54665.45 88888.00 2015-01-24 17:16:40.250 024 12527.70 170.95 54665.47 88888.00 2015-01-24 17:16:40.375 024 12527.67 170.97 54665.45 88888.00 2015-01-24 17:16:40.500 024 12527.58 170.97 54665.47 88888.00 2015-01-24 17:16:40.625 024 12527.50 170.97 54665.47 88888.00 2015-01-24 17:16:40.750 024 12527.50 170.95 54665.47 88888.00 2015-01-24 17:16:40.875 024 12527.55 170.95 54665.47 88888.00 2015-01-24 17:16:41.000 024 12527.60 170.97 54665.47 88888.00 2015-01-24 17:16:41.125 024 12527.60 171.00 54665.47 88888.00 2015-01-24 17:16:41.250 024 12527.52 170.97 54665.50 88888.00 2015-01-24 17:16:41.375 024 12527.58 171.00 54665.53 88888.00 2015-01-24 17:16:41.500 024 12527.60 170.97 54665.53 88888.00 2015-01-24 17:16:41.625 024 12527.67 171.03 54665.53 88888.00 2015-01-24 17:16:41.750 024 12527.67 171.00 54665.53 88888.00 2015-01-24 17:16:41.875 024 12527.67 171.03 54665.53 88888.00 2015-01-24 17:16:42.000 024 12527.65 171.00 54665.53 88888.00 2015-01-24 17:16:42.125 024 12527.58 171.03 54665.55 88888.00 2015-01-24 17:16:42.250 024 12527.55 171.03 54665.53 88888.00 2015-01-24 17:16:42.375 024 12527.52 171.03 54665.53 88888.00 2015-01-24 17:16:42.500 024 12527.55 171.05 54665.57 88888.00 2015-01-24 17:16:42.625 024 12527.58 171.05 54665.55 88888.00 2015-01-24 17:16:42.750 024 12527.58 171.05 54665.55 88888.00 2015-01-24 17:16:42.875 024 12527.60 171.07 54665.57 88888.00 2015-01-24 17:16:43.000 024 12527.65 171.05 54665.57 88888.00 2015-01-24 17:16:43.125 024 12527.65 171.05 54665.57 88888.00 2015-01-24 17:16:43.250 024 12527.65 171.05 54665.57 88888.00 2015-01-24 17:16:43.375 024 12527.73 171.07 54665.53 88888.00 2015-01-24 17:16:43.500 024 12527.75 171.10 54665.55 88888.00 2015-01-24 17:16:43.625 024 12527.70 171.10 54665.57 88888.00 2015-01-24 17:16:43.750 024 12527.67 171.10 54665.57 88888.00 2015-01-24 17:16:43.875 024 12527.67 171.10 54665.53 88888.00 2015-01-24 17:16:44.000 024 12527.65 171.10 54665.53 88888.00 2015-01-24 17:16:44.125 024 12527.70 171.15 54665.60 88888.00 2015-01-24 17:16:44.250 024 12527.73 171.12 54665.57 88888.00 2015-01-24 17:16:44.375 024 12527.77 171.18 54665.57 88888.00 2015-01-24 17:16:44.500 024 12527.77 171.18 54665.57 88888.00 2015-01-24 17:16:44.625 024 12527.77 171.18 54665.60 88888.00 2015-01-24 17:16:44.750 024 12527.75 171.15 54665.57 88888.00 2015-01-24 17:16:44.875 024 12527.77 171.12 54665.55 88888.00 2015-01-24 17:16:45.000 024 12527.85 171.12 54665.55 88888.00 2015-01-24 17:16:45.125 024 12527.90 171.18 54665.57 88888.00 2015-01-24 17:16:45.250 024 12527.85 171.20 54665.60 88888.00 2015-01-24 17:16:45.375 024 12527.85 171.22 54665.60 88888.00 2015-01-24 17:16:45.500 024 12527.88 171.22 54665.57 88888.00 2015-01-24 17:16:45.625 024 12527.92 171.25 54665.57 88888.00 2015-01-24 17:16:45.750 024 12527.90 171.25 54665.60 88888.00 2015-01-24 17:16:45.875 024 12527.88 171.25 54665.60 88888.00 2015-01-24 17:16:46.000 024 12527.88 171.25 54665.57 88888.00 2015-01-24 17:16:46.125 024 12527.90 171.28 54665.60 88888.00 2015-01-24 17:16:46.250 024 12527.88 171.30 54665.60 88888.00 2015-01-24 17:16:46.375 024 12527.92 171.35 54665.60 88888.00 2015-01-24 17:16:46.500 024 12527.92 171.32 54665.60 88888.00 2015-01-24 17:16:46.625 024 12527.92 171.32 54665.57 88888.00 2015-01-24 17:16:46.750 024 12527.95 171.32 54665.57 88888.00 2015-01-24 17:16:46.875 024 12527.90 171.32 54665.57 88888.00 2015-01-24 17:16:47.000 024 12527.90 171.40 54665.60 88888.00 2015-01-24 17:16:47.125 024 12527.98 171.43 54665.60 88888.00 2015-01-24 17:16:47.250 024 12527.98 171.43 54665.62 88888.00 2015-01-24 17:16:47.375 024 12528.00 171.43 54665.60 88888.00 2015-01-24 17:16:47.500 024 12527.98 171.45 54665.60 88888.00 2015-01-24 17:16:47.625 024 12528.02 171.45 54665.60 88888.00 2015-01-24 17:16:47.750 024 12528.05 171.47 54665.60 88888.00 2015-01-24 17:16:47.875 024 12528.05 171.45 54665.60 88888.00 2015-01-24 17:16:48.000 024 12528.02 171.43 54665.57 88888.00 2015-01-24 17:16:48.125 024 12528.05 171.47 54665.60 88888.00 2015-01-24 17:16:48.250 024 12528.08 171.50 54665.62 88888.00 2015-01-24 17:16:48.375 024 12528.12 171.50 54665.62 88888.00 2015-01-24 17:16:48.500 024 12528.08 171.50 54665.62 88888.00 2015-01-24 17:16:48.625 024 12528.10 171.55 54665.60 88888.00 2015-01-24 17:16:48.750 024 12528.20 171.57 54665.60 88888.00 2015-01-24 17:16:48.875 024 12528.23 171.57 54665.60 88888.00 2015-01-24 17:16:49.000 024 12528.12 171.57 54665.60 88888.00 2015-01-24 17:16:49.125 024 12528.15 171.57 54665.62 88888.00 2015-01-24 17:16:49.250 024 12528.20 171.60 54665.62 88888.00 2015-01-24 17:16:49.375 024 12528.27 171.62 54665.60 88888.00 2015-01-24 17:16:49.500 024 12528.27 171.62 54665.60 88888.00 2015-01-24 17:16:49.625 024 12528.23 171.65 54665.62 88888.00 2015-01-24 17:16:49.750 024 12528.23 171.68 54665.62 88888.00 2015-01-24 17:16:49.875 024 12528.30 171.65 54665.62 88888.00 2015-01-24 17:16:50.000 024 12528.35 171.68 54665.62 88888.00 2015-01-24 17:16:50.125 024 12528.33 171.70 54665.65 88888.00 2015-01-24 17:16:50.250 024 12528.35 171.68 54665.60 88888.00 2015-01-24 17:16:50.375 024 12528.42 171.70 54665.62 88888.00 2015-01-24 17:16:50.500 024 12528.38 171.70 54665.62 88888.00 2015-01-24 17:16:50.625 024 12528.38 171.70 54665.62 88888.00 2015-01-24 17:16:50.750 024 12528.35 171.72 54665.62 88888.00 2015-01-24 17:16:50.875 024 12528.27 171.72 54665.62 88888.00 2015-01-24 17:16:51.000 024 12528.30 171.75 54665.60 88888.00 2015-01-24 17:16:51.125 024 12528.30 171.78 54665.60 88888.00 2015-01-24 17:16:51.250 024 12528.30 171.75 54665.62 88888.00 2015-01-24 17:16:51.375 024 12528.33 171.80 54665.62 88888.00 2015-01-24 17:16:51.500 024 12528.33 171.82 54665.60 88888.00 2015-01-24 17:16:51.625 024 12528.40 171.88 54665.60 88888.00 2015-01-24 17:16:51.750 024 12528.38 171.88 54665.62 88888.00 2015-01-24 17:16:51.875 024 12528.33 171.90 54665.62 88888.00 2015-01-24 17:16:52.000 024 12528.33 171.88 54665.62 88888.00 2015-01-24 17:16:52.125 024 12528.42 171.90 54665.65 88888.00 2015-01-24 17:16:52.250 024 12528.48 171.93 54665.65 88888.00 2015-01-24 17:16:52.375 024 12528.50 171.95 54665.65 88888.00 2015-01-24 17:16:52.500 024 12528.48 171.97 54665.65 88888.00 2015-01-24 17:16:52.625 024 12528.42 171.97 54665.65 88888.00 2015-01-24 17:16:52.750 024 12528.42 172.00 54665.65 88888.00 2015-01-24 17:16:52.875 024 12528.52 172.03 54665.65 88888.00 2015-01-24 17:16:53.000 024 12528.52 171.97 54665.65 88888.00 2015-01-24 17:16:53.125 024 12528.50 172.00 54665.65 88888.00 2015-01-24 17:16:53.250 024 12528.42 172.03 54665.68 88888.00 2015-01-24 17:16:53.375 024 12528.48 172.05 54665.65 88888.00 2015-01-24 17:16:53.500 024 12528.52 172.03 54665.65 88888.00 2015-01-24 17:16:53.625 024 12528.55 172.03 54665.65 88888.00 2015-01-24 17:16:53.750 024 12528.55 172.07 54665.62 88888.00 2015-01-24 17:16:53.875 024 12528.52 172.12 54665.65 88888.00 2015-01-24 17:16:54.000 024 12528.52 172.12 54665.65 88888.00 2015-01-24 17:16:54.125 024 12528.50 172.10 54665.68 88888.00 2015-01-24 17:16:54.250 024 12528.48 172.12 54665.62 88888.00 2015-01-24 17:16:54.375 024 12528.55 172.15 54665.62 88888.00 2015-01-24 17:16:54.500 024 12528.60 172.20 54665.65 88888.00 2015-01-24 17:16:54.625 024 12528.62 172.20 54665.68 88888.00 2015-01-24 17:16:54.750 024 12528.62 172.22 54665.68 88888.00 2015-01-24 17:16:54.875 024 12528.62 172.20 54665.68 88888.00 2015-01-24 17:16:55.000 024 12528.62 172.18 54665.65 88888.00 2015-01-24 17:16:55.125 024 12528.70 172.20 54665.65 88888.00 2015-01-24 17:16:55.250 024 12528.70 172.18 54665.62 88888.00 2015-01-24 17:16:55.375 024 12528.75 172.25 54665.62 88888.00 2015-01-24 17:16:55.500 024 12528.77 172.28 54665.65 88888.00 2015-01-24 17:16:55.625 024 12528.75 172.30 54665.68 88888.00 2015-01-24 17:16:55.750 024 12528.70 172.30 54665.70 88888.00 2015-01-24 17:16:55.875 024 12528.65 172.28 54665.70 88888.00 2015-01-24 17:16:56.000 024 12528.73 172.30 54665.70 88888.00 2015-01-24 17:16:56.125 024 12528.70 172.28 54665.70 88888.00 2015-01-24 17:16:56.250 024 12528.55 172.25 54665.68 88888.00 2015-01-24 17:16:56.375 024 12528.65 172.30 54665.70 88888.00 2015-01-24 17:16:56.500 024 12528.67 172.30 54665.70 88888.00 2015-01-24 17:16:56.625 024 12528.73 172.30 54665.70 88888.00 2015-01-24 17:16:56.750 024 12528.70 172.30 54665.70 88888.00 2015-01-24 17:16:56.875 024 12528.73 172.30 54665.72 88888.00 2015-01-24 17:16:57.000 024 12528.77 172.28 54665.70 88888.00 2015-01-24 17:16:57.125 024 12528.75 172.30 54665.70 88888.00 2015-01-24 17:16:57.250 024 12528.73 172.30 54665.70 88888.00 2015-01-24 17:16:57.375 024 12528.73 172.30 54665.70 88888.00 2015-01-24 17:16:57.500 024 12528.70 172.32 54665.72 88888.00 2015-01-24 17:16:57.625 024 12528.65 172.32 54665.72 88888.00 2015-01-24 17:16:57.750 024 12528.73 172.35 54665.75 88888.00 2015-01-24 17:16:57.875 024 12528.75 172.43 54665.75 88888.00 2015-01-24 17:16:58.000 024 12528.80 172.40 54665.72 88888.00 2015-01-24 17:16:58.125 024 12528.77 172.38 54665.72 88888.00 2015-01-24 17:16:58.250 024 12528.75 172.35 54665.72 88888.00 2015-01-24 17:16:58.375 024 12528.73 172.38 54665.70 88888.00 2015-01-24 17:16:58.500 024 12528.73 172.40 54665.72 88888.00 2015-01-24 17:16:58.625 024 12528.77 172.40 54665.72 88888.00 2015-01-24 17:16:58.750 024 12528.80 172.43 54665.72 88888.00 2015-01-24 17:16:58.875 024 12528.77 172.43 54665.72 88888.00 2015-01-24 17:16:59.000 024 12528.80 172.45 54665.72 88888.00 2015-01-24 17:16:59.125 024 12528.83 172.45 54665.75 88888.00 2015-01-24 17:16:59.250 024 12528.77 172.43 54665.75 88888.00 2015-01-24 17:16:59.375 024 12528.77 172.45 54665.78 88888.00 2015-01-24 17:16:59.500 024 12528.77 172.45 54665.80 88888.00 2015-01-24 17:16:59.625 024 12528.85 172.47 54665.78 88888.00 2015-01-24 17:16:59.750 024 12528.92 172.45 54665.75 88888.00 2015-01-24 17:16:59.875 024 12528.92 172.47 54665.75 88888.00 2015-01-24 17:17:00.000 024 12528.90 172.47 54665.75 88888.00 2015-01-24 17:17:00.125 024 12528.90 172.53 54665.78 88888.00 2015-01-24 17:17:00.250 024 12528.85 172.47 54665.78 88888.00 2015-01-24 17:17:00.375 024 12528.85 172.50 54665.80 88888.00 2015-01-24 17:17:00.500 024 12528.92 172.53 54665.80 88888.00 2015-01-24 17:17:00.625 024 12528.90 172.55 54665.80 88888.00 2015-01-24 17:17:00.750 024 12528.90 172.53 54665.80 88888.00 2015-01-24 17:17:00.875 024 12528.88 172.53 54665.80 88888.00 2015-01-24 17:17:01.000 024 12528.85 172.53 54665.80 88888.00 2015-01-24 17:17:01.125 024 12528.88 172.55 54665.80 88888.00 2015-01-24 17:17:01.250 024 12528.95 172.53 54665.80 88888.00 2015-01-24 17:17:01.375 024 12528.98 172.55 54665.78 88888.00 2015-01-24 17:17:01.500 024 12528.90 172.55 54665.82 88888.00 2015-01-24 17:17:01.625 024 12528.90 172.57 54665.85 88888.00 2015-01-24 17:17:01.750 024 12528.95 172.55 54665.85 88888.00 2015-01-24 17:17:01.875 024 12528.92 172.53 54665.85 88888.00 2015-01-24 17:17:02.000 024 12528.83 172.55 54665.82 88888.00 2015-01-24 17:17:02.125 024 12528.85 172.53 54665.82 88888.00 2015-01-24 17:17:02.250 024 12528.85 172.47 54665.85 88888.00 2015-01-24 17:17:02.375 024 12528.90 172.53 54665.88 88888.00 2015-01-24 17:17:02.500 024 12528.88 172.55 54665.88 88888.00 2015-01-24 17:17:02.625 024 12528.85 172.57 54665.82 88888.00 2015-01-24 17:17:02.750 024 12528.85 172.57 54665.80 88888.00 2015-01-24 17:17:02.875 024 12528.90 172.57 54665.82 88888.00 2015-01-24 17:17:03.000 024 12528.92 172.55 54665.82 88888.00 2015-01-24 17:17:03.125 024 12528.92 172.55 54665.82 88888.00 2015-01-24 17:17:03.250 024 12528.90 172.53 54665.85 88888.00 2015-01-24 17:17:03.375 024 12528.88 172.55 54665.85 88888.00 2015-01-24 17:17:03.500 024 12528.83 172.57 54665.90 88888.00 2015-01-24 17:17:03.625 024 12528.85 172.55 54665.88 88888.00 2015-01-24 17:17:03.750 024 12528.90 172.55 54665.85 88888.00 2015-01-24 17:17:03.875 024 12528.95 172.55 54665.85 88888.00 2015-01-24 17:17:04.000 024 12528.95 172.55 54665.82 88888.00 2015-01-24 17:17:04.125 024 12528.90 172.53 54665.85 88888.00 2015-01-24 17:17:04.250 024 12528.90 172.53 54665.85 88888.00 2015-01-24 17:17:04.375 024 12529.00 172.50 54665.85 88888.00 2015-01-24 17:17:04.500 024 12529.02 172.45 54665.88 88888.00 2015-01-24 17:17:04.625 024 12529.08 172.47 54665.85 88888.00 2015-01-24 17:17:04.750 024 12529.05 172.47 54665.85 88888.00 2015-01-24 17:17:04.875 024 12528.98 172.47 54665.82 88888.00 2015-01-24 17:17:05.000 024 12528.92 172.45 54665.80 88888.00 2015-01-24 17:17:05.125 024 12528.95 172.47 54665.85 88888.00 2015-01-24 17:17:05.250 024 12529.02 172.47 54665.85 88888.00 2015-01-24 17:17:05.375 024 12529.10 172.47 54665.88 88888.00 2015-01-24 17:17:05.500 024 12529.08 172.45 54665.88 88888.00 2015-01-24 17:17:05.625 024 12529.05 172.45 54665.88 88888.00 2015-01-24 17:17:05.750 024 12529.10 172.50 54665.88 88888.00 2015-01-24 17:17:05.875 024 12529.20 172.47 54665.78 88888.00 2015-01-24 17:17:06.000 024 12529.17 172.45 54665.75 88888.00 2015-01-24 17:17:06.125 024 12529.17 172.43 54665.85 88888.00 2015-01-24 17:17:06.250 024 12529.10 172.40 54665.90 88888.00 2015-01-24 17:17:06.375 024 12529.12 172.40 54665.90 88888.00 2015-01-24 17:17:06.500 024 12529.12 172.38 54665.88 88888.00 2015-01-24 17:17:06.625 024 12529.15 172.38 54665.88 88888.00 2015-01-24 17:17:06.750 024 12529.17 172.40 54665.85 88888.00 2015-01-24 17:17:06.875 024 12529.20 172.40 54665.88 88888.00 2015-01-24 17:17:07.000 024 12529.17 172.38 54665.85 88888.00 2015-01-24 17:17:07.125 024 12529.12 172.35 54665.88 88888.00 2015-01-24 17:17:07.250 024 12529.10 172.30 54665.90 88888.00 2015-01-24 17:17:07.375 024 12529.17 172.30 54665.90 88888.00 2015-01-24 17:17:07.500 024 12529.17 172.35 54665.93 88888.00 2015-01-24 17:17:07.625 024 12529.10 172.35 54665.93 88888.00 2015-01-24 17:17:07.750 024 12529.12 172.35 54665.93 88888.00 2015-01-24 17:17:07.875 024 12529.20 172.35 54665.90 88888.00 2015-01-24 17:17:08.000 024 12529.23 172.30 54665.88 88888.00 2015-01-24 17:17:08.125 024 12529.23 172.28 54665.93 88888.00 2015-01-24 17:17:08.250 024 12529.15 172.25 54665.93 88888.00 2015-01-24 17:17:08.375 024 12529.15 172.25 54665.95 88888.00 2015-01-24 17:17:08.500 024 12529.23 172.28 54665.95 88888.00 2015-01-24 17:17:08.625 024 12529.25 172.30 54665.93 88888.00 2015-01-24 17:17:08.750 024 12529.25 172.25 54665.90 88888.00 2015-01-24 17:17:08.875 024 12529.17 172.22 54665.90 88888.00 2015-01-24 17:17:09.000 024 12529.20 172.22 54665.93 88888.00 2015-01-24 17:17:09.125 024 12529.23 172.20 54665.95 88888.00 2015-01-24 17:17:09.250 024 12529.20 172.18 54665.95 88888.00 2015-01-24 17:17:09.375 024 12529.17 172.18 54665.95 88888.00 2015-01-24 17:17:09.500 024 12529.23 172.15 54665.95 88888.00 2015-01-24 17:17:09.625 024 12529.33 172.15 54665.97 88888.00 2015-01-24 17:17:09.750 024 12529.35 172.18 54665.95 88888.00 2015-01-24 17:17:09.875 024 12529.30 172.15 54665.93 88888.00 2015-01-24 17:17:10.000 024 12529.25 172.10 54665.93 88888.00 2015-01-24 17:17:10.125 024 12529.20 172.10 54665.93 88888.00 2015-01-24 17:17:10.250 024 12529.12 172.10 54665.97 88888.00 2015-01-24 17:17:10.375 024 12529.17 172.10 54665.97 88888.00 2015-01-24 17:17:10.500 024 12529.25 172.10 54666.00 88888.00 2015-01-24 17:17:10.625 024 12529.20 172.07 54665.97 88888.00 2015-01-24 17:17:10.750 024 12529.23 172.07 54665.97 88888.00 2015-01-24 17:17:10.875 024 12529.23 172.05 54665.97 88888.00 2015-01-24 17:17:11.000 024 12529.27 172.05 54665.97 88888.00 2015-01-24 17:17:11.125 024 12529.35 172.05 54666.00 88888.00 2015-01-24 17:17:11.250 024 12529.35 172.00 54665.95 88888.00 2015-01-24 17:17:11.375 024 12529.38 172.03 54665.95 88888.00 2015-01-24 17:17:11.500 024 12529.38 172.03 54665.97 88888.00 2015-01-24 17:17:11.625 024 12529.38 172.00 54665.97 88888.00 2015-01-24 17:17:11.750 024 12529.42 171.97 54665.97 88888.00 2015-01-24 17:17:11.875 024 12529.45 171.93 54665.97 88888.00 2015-01-24 17:17:12.000 024 12529.40 171.97 54665.97 88888.00 2015-01-24 17:17:12.125 024 12529.35 171.97 54665.97 88888.00 2015-01-24 17:17:12.250 024 12529.38 171.95 54666.00 88888.00 2015-01-24 17:17:12.375 024 12529.38 171.97 54666.00 88888.00 2015-01-24 17:17:12.500 024 12529.33 171.97 54666.00 88888.00 2015-01-24 17:17:12.625 024 12529.33 171.95 54666.00 88888.00 2015-01-24 17:17:12.750 024 12529.33 171.95 54666.00 88888.00 2015-01-24 17:17:12.875 024 12529.30 171.95 54666.00 88888.00 2015-01-24 17:17:13.000 024 12529.35 171.97 54666.00 88888.00 2015-01-24 17:17:13.125 024 12529.38 171.93 54666.00 88888.00 2015-01-24 17:17:13.250 024 12529.35 171.95 54666.03 88888.00 2015-01-24 17:17:13.375 024 12529.40 171.95 54666.00 88888.00 2015-01-24 17:17:13.500 024 12529.55 171.95 54666.03 88888.00 2015-01-24 17:17:13.625 024 12529.52 171.90 54666.03 88888.00 2015-01-24 17:17:13.750 024 12529.50 171.90 54666.03 88888.00 2015-01-24 17:17:13.875 024 12529.52 171.88 54666.03 88888.00 2015-01-24 17:17:14.000 024 12529.48 171.90 54665.97 88888.00 2015-01-24 17:17:14.125 024 12529.45 171.90 54666.03 88888.00 2015-01-24 17:17:14.250 024 12529.40 171.90 54666.03 88888.00 2015-01-24 17:17:14.375 024 12529.42 171.88 54666.03 88888.00 2015-01-24 17:17:14.500 024 12529.48 171.88 54666.03 88888.00 2015-01-24 17:17:14.625 024 12529.48 171.88 54666.03 88888.00 2015-01-24 17:17:14.750 024 12529.45 171.90 54666.03 88888.00 2015-01-24 17:17:14.875 024 12529.45 171.88 54666.03 88888.00 2015-01-24 17:17:15.000 024 12529.48 171.88 54666.03 88888.00 2015-01-24 17:17:15.125 024 12529.50 171.88 54666.03 88888.00 2015-01-24 17:17:15.250 024 12529.52 171.82 54666.03 88888.00 2015-01-24 17:17:15.375 024 12529.55 171.82 54666.03 88888.00 2015-01-24 17:17:15.500 024 12529.48 171.80 54666.03 88888.00 2015-01-24 17:17:15.625 024 12529.45 171.82 54666.03 88888.00 2015-01-24 17:17:15.750 024 12529.40 171.82 54666.03 88888.00 2015-01-24 17:17:15.875 024 12529.42 171.80 54666.07 88888.00 2015-01-24 17:17:16.000 024 12529.40 171.78 54666.07 88888.00 2015-01-24 17:17:16.125 024 12529.45 171.78 54666.07 88888.00 2015-01-24 17:17:16.250 024 12529.48 171.80 54666.07 88888.00 2015-01-24 17:17:16.375 024 12529.50 171.80 54666.07 88888.00 2015-01-24 17:17:16.500 024 12529.48 171.78 54666.05 88888.00 2015-01-24 17:17:16.625 024 12529.40 171.80 54666.07 88888.00 2015-01-24 17:17:16.750 024 12529.45 171.80 54666.10 88888.00 2015-01-24 17:17:16.875 024 12529.52 171.78 54666.07 88888.00 2015-01-24 17:17:17.000 024 12529.58 171.75 54666.10 88888.00 2015-01-24 17:17:17.125 024 12529.60 171.78 54666.10 88888.00 2015-01-24 17:17:17.250 024 12529.60 171.75 54666.07 88888.00 2015-01-24 17:17:17.375 024 12529.58 171.75 54666.07 88888.00 2015-01-24 17:17:17.500 024 12529.52 171.72 54666.07 88888.00 2015-01-24 17:17:17.625 024 12529.50 171.70 54666.05 88888.00 2015-01-24 17:17:17.750 024 12529.50 171.70 54666.05 88888.00 2015-01-24 17:17:17.875 024 12529.50 171.70 54666.05 88888.00 2015-01-24 17:17:18.000 024 12527.25 172.97 54668.10 88888.00 2015-01-24 17:17:18.125 024 12527.30 173.00 54668.10 88888.00 2015-01-24 17:17:18.250 024 12527.30 172.97 54668.15 88888.00 2015-01-24 17:17:18.375 024 12527.33 172.97 54668.12 88888.00 2015-01-24 17:17:18.500 024 12527.35 173.00 54668.12 88888.00 2015-01-24 17:17:18.625 024 12527.33 173.00 54668.10 88888.00 2015-01-24 17:17:18.750 024 12527.30 172.95 54668.07 88888.00 2015-01-24 17:17:18.875 024 12527.33 172.93 54668.10 88888.00 2015-01-24 17:17:19.000 024 12529.55 171.60 54666.05 88888.00 2015-01-24 17:17:19.125 024 12529.52 171.60 54666.07 88888.00 2015-01-24 17:17:19.250 024 12529.48 171.57 54666.10 88888.00 2015-01-24 17:17:19.375 024 12529.55 171.57 54666.10 88888.00 2015-01-24 17:17:19.500 024 12529.55 171.57 54666.07 88888.00 2015-01-24 17:17:19.625 024 12529.50 171.55 54666.07 88888.00 2015-01-24 17:17:19.750 024 12529.42 171.53 54666.10 88888.00 2015-01-24 17:17:19.875 024 12529.35 171.55 54666.12 88888.00 2015-01-24 17:17:20.000 024 12529.45 171.55 54666.12 88888.00 2015-01-24 17:17:20.125 024 12529.50 171.55 54666.12 88888.00 2015-01-24 17:17:20.250 024 12529.48 171.53 54666.10 88888.00 2015-01-24 17:17:20.375 024 12529.48 171.55 54666.10 88888.00 2015-01-24 17:17:20.500 024 12529.40 171.55 54666.10 88888.00 2015-01-24 17:17:20.625 024 12529.35 171.53 54666.10 88888.00 2015-01-24 17:17:20.750 024 12529.35 171.53 54666.07 88888.00 2015-01-24 17:17:20.875 024 12529.35 171.47 54666.05 88888.00 2015-01-24 17:17:21.000 024 12529.38 171.45 54666.05 88888.00 2015-01-24 17:17:21.125 024 12529.40 171.45 54666.10 88888.00 2015-01-24 17:17:21.250 024 12529.40 171.45 54666.15 88888.00 2015-01-24 17:17:21.375 024 12529.33 171.47 54666.12 88888.00 2015-01-24 17:17:21.500 024 12529.30 171.45 54666.10 88888.00 2015-01-24 17:17:21.625 024 12529.33 171.45 54666.10 88888.00 2015-01-24 17:17:21.750 024 12529.38 171.45 54666.10 88888.00 2015-01-24 17:17:21.875 024 12529.42 171.47 54666.12 88888.00 2015-01-24 17:17:22.000 024 12529.45 171.45 54666.12 88888.00 2015-01-24 17:17:22.125 024 12529.45 171.43 54666.12 88888.00 2015-01-24 17:17:22.250 024 12529.35 171.40 54666.15 88888.00 2015-01-24 17:17:22.375 024 12529.33 171.43 54666.15 88888.00 2015-01-24 17:17:22.500 024 12529.30 171.43 54666.10 88888.00 2015-01-24 17:17:22.625 024 12529.25 171.47 54666.15 88888.00 2015-01-24 17:17:22.750 024 12529.20 171.45 54666.18 88888.00 2015-01-24 17:17:22.875 024 12529.12 171.43 54666.15 88888.00 2015-01-24 17:17:23.000 024 12529.30 171.43 54666.12 88888.00 2015-01-24 17:17:23.125 024 12529.30 171.47 54666.12 88888.00 2015-01-24 17:17:23.250 024 12529.23 171.47 54666.15 88888.00 2015-01-24 17:17:23.375 024 12529.25 171.43 54666.15 88888.00 2015-01-24 17:17:23.500 024 12529.25 171.43 54666.15 88888.00 2015-01-24 17:17:23.625 024 12529.27 171.43 54666.15 88888.00 2015-01-24 17:17:23.750 024 12529.27 171.43 54666.15 88888.00 2015-01-24 17:17:23.875 024 12529.25 171.47 54666.15 88888.00 2015-01-24 17:17:24.000 024 12529.20 171.47 54666.15 88888.00 2015-01-24 17:17:24.125 024 12529.20 171.47 54666.18 88888.00 2015-01-24 17:17:24.250 024 12529.15 171.40 54666.15 88888.00 2015-01-24 17:17:24.375 024 12529.20 171.43 54666.15 88888.00 2015-01-24 17:17:24.500 024 12529.23 171.45 54666.15 88888.00 2015-01-24 17:17:24.625 024 12529.12 171.43 54666.15 88888.00 2015-01-24 17:17:24.750 024 12529.10 171.43 54666.15 88888.00 2015-01-24 17:17:24.875 024 12529.08 171.40 54666.18 88888.00 2015-01-24 17:17:25.000 024 12529.10 171.40 54666.15 88888.00 2015-01-24 17:17:25.125 024 12529.05 171.40 54666.18 88888.00 2015-01-24 17:17:25.250 024 12528.98 171.40 54666.18 88888.00 2015-01-24 17:17:25.375 024 12528.98 171.43 54666.20 88888.00 2015-01-24 17:17:25.500 024 12528.92 171.43 54666.18 88888.00 2015-01-24 17:17:25.625 024 12528.95 171.45 54666.18 88888.00 2015-01-24 17:17:25.750 024 12528.98 171.45 54666.20 88888.00 2015-01-24 17:17:25.875 024 12528.98 171.40 54666.20 88888.00 2015-01-24 17:17:26.000 024 12528.92 171.40 54666.18 88888.00 2015-01-24 17:17:26.125 024 12528.92 171.40 54666.20 88888.00 2015-01-24 17:17:26.250 024 12528.98 171.40 54666.20 88888.00 2015-01-24 17:17:26.375 024 12528.95 171.43 54666.15 88888.00 2015-01-24 17:17:26.500 024 12528.95 171.40 54666.15 88888.00 2015-01-24 17:17:26.625 024 12528.92 171.40 54666.18 88888.00 2015-01-24 17:17:26.750 024 12528.88 171.43 54666.18 88888.00 2015-01-24 17:17:26.875 024 12528.83 171.40 54666.20 88888.00 2015-01-24 17:17:27.000 024 12528.77 171.40 54666.18 88888.00 2015-01-24 17:17:27.125 024 12528.80 171.40 54666.20 88888.00 2015-01-24 17:17:27.250 024 12528.77 171.40 54666.20 88888.00 2015-01-24 17:17:27.375 024 12528.77 171.38 54666.20 88888.00 2015-01-24 17:17:27.500 024 12528.75 171.38 54666.18 88888.00 2015-01-24 17:17:27.625 024 12528.77 171.40 54666.18 88888.00 2015-01-24 17:17:27.750 024 12528.75 171.43 54666.20 88888.00 2015-01-24 17:17:27.875 024 12528.70 171.40 54666.20 88888.00 2015-01-24 17:17:28.000 024 12528.67 171.35 54666.18 88888.00 2015-01-24 17:17:28.125 024 12528.70 171.32 54666.18 88888.00 2015-01-24 17:17:28.250 024 12528.70 171.32 54666.20 88888.00 2015-01-24 17:17:28.375 024 12528.73 171.35 54666.20 88888.00 2015-01-24 17:17:28.500 024 12528.67 171.32 54666.20 88888.00 2015-01-24 17:17:28.625 024 12528.67 171.30 54666.18 88888.00 2015-01-24 17:17:28.750 024 12528.67 171.30 54666.20 88888.00 2015-01-24 17:17:28.875 024 12528.60 171.30 54666.18 88888.00 2015-01-24 17:17:29.000 024 12528.62 171.28 54666.20 88888.00 2015-01-24 17:17:29.125 024 12528.65 171.28 54666.20 88888.00 2015-01-24 17:17:29.250 024 12528.62 171.28 54666.20 88888.00 2015-01-24 17:17:29.375 024 12528.62 171.30 54666.22 88888.00 2015-01-24 17:17:29.500 024 12528.60 171.25 54666.22 88888.00 2015-01-24 17:17:29.625 024 12528.55 171.22 54666.22 88888.00 2015-01-24 17:17:29.750 024 12528.58 171.22 54666.22 88888.00 2015-01-24 17:17:29.875 024 12528.58 171.25 54666.20 88888.00 2015-01-24 17:17:30.000 024 12528.50 171.20 54666.22 88888.00 2015-01-24 17:17:30.125 024 12528.48 171.20 54666.20 88888.00 2015-01-24 17:17:30.250 024 12528.50 171.18 54666.20 88888.00 2015-01-24 17:17:30.375 024 12528.48 171.15 54666.20 88888.00 2015-01-24 17:17:30.500 024 12528.42 171.15 54666.20 88888.00 2015-01-24 17:17:30.625 024 12528.35 171.18 54666.22 88888.00 2015-01-24 17:17:30.750 024 12528.30 171.18 54666.22 88888.00 2015-01-24 17:17:30.875 024 12528.33 171.18 54666.22 88888.00 2015-01-24 17:17:31.000 024 12528.35 171.15 54666.22 88888.00 2015-01-24 17:17:31.125 024 12528.38 171.12 54666.25 88888.00 2015-01-24 17:17:31.250 024 12528.27 171.12 54666.22 88888.00 2015-01-24 17:17:31.375 024 12528.30 171.15 54666.22 88888.00 2015-01-24 17:17:31.500 024 12528.30 171.15 54666.22 88888.00 2015-01-24 17:17:31.625 024 12528.33 171.15 54666.22 88888.00 2015-01-24 17:17:31.750 024 12528.30 171.10 54666.20 88888.00 2015-01-24 17:17:31.875 024 12528.17 171.10 54666.18 88888.00 2015-01-24 17:17:32.000 024 12528.15 171.10 54666.20 88888.00 2015-01-24 17:17:32.125 024 12528.12 171.07 54666.20 88888.00 2015-01-24 17:17:32.250 024 12528.10 171.00 54666.22 88888.00 2015-01-24 17:17:32.375 024 12528.10 171.03 54666.22 88888.00 2015-01-24 17:17:32.500 024 12528.05 171.07 54666.22 88888.00 2015-01-24 17:17:32.625 024 12527.98 171.05 54666.22 88888.00 2015-01-24 17:17:32.750 024 12527.95 171.00 54666.22 88888.00 2015-01-24 17:17:32.875 024 12527.98 171.00 54666.22 88888.00 2015-01-24 17:17:33.000 024 12527.92 171.00 54666.18 88888.00 2015-01-24 17:17:33.125 024 12527.92 171.03 54666.20 88888.00 2015-01-24 17:17:33.250 024 12527.88 171.00 54666.20 88888.00 2015-01-24 17:17:33.375 024 12527.88 170.97 54666.18 88888.00 2015-01-24 17:17:33.500 024 12527.80 170.95 54666.20 88888.00 2015-01-24 17:17:33.625 024 12527.77 170.95 54666.20 88888.00 2015-01-24 17:17:33.750 024 12527.80 170.95 54666.18 88888.00 2015-01-24 17:17:33.875 024 12527.83 170.95 54666.18 88888.00 2015-01-24 17:17:34.000 024 12527.80 170.90 54666.15 88888.00 2015-01-24 17:17:34.125 024 12527.80 170.88 54666.15 88888.00 2015-01-24 17:17:34.250 024 12527.75 170.90 54666.18 88888.00 2015-01-24 17:17:34.375 024 12527.67 170.93 54666.20 88888.00 2015-01-24 17:17:34.500 024 12527.67 170.93 54666.18 88888.00 2015-01-24 17:17:34.625 024 12527.65 170.90 54666.20 88888.00 2015-01-24 17:17:34.750 024 12527.58 170.88 54666.20 88888.00 2015-01-24 17:17:34.875 024 12527.55 170.90 54666.20 88888.00 2015-01-24 17:17:35.000 024 12527.60 170.88 54666.20 88888.00 2015-01-24 17:17:35.125 024 12527.60 170.90 54666.22 88888.00 2015-01-24 17:17:35.250 024 12527.52 170.85 54666.20 88888.00 2015-01-24 17:17:35.375 024 12527.52 170.85 54666.20 88888.00 2015-01-24 17:17:35.500 024 12527.48 170.85 54666.20 88888.00 2015-01-24 17:17:35.625 024 12527.48 170.85 54666.18 88888.00 2015-01-24 17:17:35.750 024 12527.45 170.82 54666.18 88888.00 2015-01-24 17:17:35.875 024 12527.42 170.80 54666.20 88888.00 2015-01-24 17:17:36.000 024 12527.45 170.80 54666.18 88888.00 2015-01-24 17:17:36.125 024 12527.38 170.78 54666.18 88888.00 2015-01-24 17:17:36.250 024 12527.33 170.72 54666.18 88888.00 2015-01-24 17:17:36.375 024 12527.30 170.75 54666.15 88888.00 2015-01-24 17:17:36.500 024 12527.35 170.78 54666.12 88888.00 2015-01-24 17:17:36.625 024 12527.38 170.78 54666.15 88888.00 2015-01-24 17:17:36.750 024 12527.35 170.75 54666.18 88888.00 2015-01-24 17:17:36.875 024 12527.35 170.72 54666.15 88888.00 2015-01-24 17:17:37.000 024 12527.35 170.72 54666.15 88888.00 2015-01-24 17:17:37.125 024 12527.35 170.72 54666.18 88888.00 2015-01-24 17:17:37.250 024 12527.35 170.75 54666.15 88888.00 2015-01-24 17:17:37.375 024 12527.30 170.75 54666.15 88888.00 2015-01-24 17:17:37.500 024 12527.33 170.70 54666.12 88888.00 2015-01-24 17:17:37.625 024 12527.27 170.72 54666.12 88888.00 2015-01-24 17:17:37.750 024 12527.27 170.72 54666.15 88888.00 2015-01-24 17:17:37.875 024 12527.20 170.72 54666.12 88888.00 2015-01-24 17:17:38.000 024 12527.15 170.72 54666.12 88888.00 2015-01-24 17:17:38.125 024 12527.15 170.70 54666.10 88888.00 2015-01-24 17:17:38.250 024 12527.10 170.68 54666.12 88888.00 2015-01-24 17:17:38.375 024 12527.10 170.68 54666.12 88888.00 2015-01-24 17:17:38.500 024 12527.05 170.68 54666.15 88888.00 2015-01-24 17:17:38.625 024 12527.08 170.70 54666.15 88888.00 2015-01-24 17:17:38.750 024 12527.10 170.70 54666.15 88888.00 2015-01-24 17:17:38.875 024 12527.10 170.70 54666.10 88888.00 2015-01-24 17:17:39.000 024 12527.10 170.68 54666.10 88888.00 2015-01-24 17:17:39.125 024 12527.15 170.70 54666.12 88888.00 2015-01-24 17:17:39.250 024 12527.15 170.70 54666.10 88888.00 2015-01-24 17:17:39.375 024 12527.17 170.70 54666.10 88888.00 2015-01-24 17:17:39.500 024 12527.15 170.68 54666.10 88888.00 2015-01-24 17:17:39.625 024 12527.12 170.68 54666.07 88888.00 2015-01-24 17:17:39.750 024 12527.15 170.65 54666.07 88888.00 2015-01-24 17:17:39.875 024 12527.15 170.70 54666.10 88888.00 2015-01-24 17:17:40.000 024 12527.05 170.70 54666.07 88888.00 2015-01-24 17:17:40.125 024 12527.05 170.70 54666.07 88888.00 2015-01-24 17:17:40.250 024 12526.98 170.72 54666.07 88888.00 2015-01-24 17:17:40.375 024 12527.05 170.70 54666.05 88888.00 2015-01-24 17:17:40.500 024 12527.08 170.70 54666.07 88888.00 2015-01-24 17:17:40.625 024 12527.05 170.70 54666.05 88888.00 2015-01-24 17:17:40.750 024 12526.98 170.72 54666.05 88888.00 2015-01-24 17:17:40.875 024 12526.92 170.72 54666.05 88888.00 2015-01-24 17:17:41.000 024 12526.92 170.70 54666.00 88888.00 2015-01-24 17:17:41.125 024 12526.92 170.70 54666.03 88888.00 2015-01-24 17:17:41.250 024 12526.92 170.70 54666.03 88888.00 2015-01-24 17:17:41.375 024 12526.95 170.72 54666.05 88888.00 2015-01-24 17:17:41.500 024 12527.00 170.75 54666.05 88888.00 2015-01-24 17:17:41.625 024 12526.92 170.72 54666.05 88888.00 2015-01-24 17:17:41.750 024 12526.92 170.72 54666.05 88888.00 2015-01-24 17:17:41.875 024 12526.92 170.75 54666.05 88888.00 2015-01-24 17:17:42.000 024 12526.92 170.70 54666.03 88888.00 2015-01-24 17:17:42.125 024 12526.90 170.72 54666.03 88888.00 2015-01-24 17:17:42.250 024 12526.88 170.72 54666.03 88888.00 2015-01-24 17:17:42.375 024 12526.88 170.72 54666.00 88888.00 2015-01-24 17:17:42.500 024 12526.83 170.70 54666.00 88888.00 2015-01-24 17:17:42.625 024 12526.80 170.75 54666.03 88888.00 2015-01-24 17:17:42.750 024 12526.85 170.75 54666.05 88888.00 2015-01-24 17:17:42.875 024 12526.88 170.80 54666.00 88888.00 2015-01-24 17:17:43.000 024 12526.83 170.78 54665.97 88888.00 2015-01-24 17:17:43.125 024 12526.80 170.72 54666.03 88888.00 2015-01-24 17:17:43.250 024 12526.77 170.72 54666.00 88888.00 2015-01-24 17:17:43.375 024 12526.77 170.70 54665.97 88888.00 2015-01-24 17:17:43.500 024 12526.77 170.72 54666.00 88888.00 2015-01-24 17:17:43.625 024 12526.75 170.75 54665.97 88888.00 2015-01-24 17:17:43.750 024 12526.77 170.78 54665.97 88888.00 2015-01-24 17:17:43.875 024 12526.80 170.78 54666.00 88888.00 2015-01-24 17:17:44.000 024 12526.73 170.75 54665.97 88888.00 2015-01-24 17:17:44.125 024 12526.70 170.75 54666.00 88888.00 2015-01-24 17:17:44.250 024 12526.73 170.78 54665.97 88888.00 2015-01-24 17:17:44.375 024 12526.73 170.80 54665.97 88888.00 2015-01-24 17:17:44.500 024 12526.73 170.80 54665.95 88888.00 2015-01-24 17:17:44.625 024 12526.75 170.75 54665.95 88888.00 2015-01-24 17:17:44.750 024 12526.77 170.75 54665.95 88888.00 2015-01-24 17:17:44.875 024 12526.77 170.75 54665.95 88888.00 2015-01-24 17:17:45.000 024 12526.75 170.80 54665.93 88888.00 2015-01-24 17:17:45.125 024 12526.70 170.80 54665.97 88888.00 2015-01-24 17:17:45.250 024 12526.73 170.75 54665.95 88888.00 2015-01-24 17:17:45.375 024 12526.70 170.78 54665.95 88888.00 2015-01-24 17:17:45.500 024 12526.62 170.78 54665.95 88888.00 2015-01-24 17:17:45.625 024 12526.62 170.78 54665.93 88888.00 2015-01-24 17:17:45.750 024 12526.65 170.78 54665.93 88888.00 2015-01-24 17:17:45.875 024 12526.67 170.80 54665.93 88888.00 2015-01-24 17:17:46.000 024 12526.70 170.80 54665.93 88888.00 2015-01-24 17:17:46.125 024 12526.67 170.80 54665.95 88888.00 2015-01-24 17:17:46.250 024 12526.58 170.80 54665.93 88888.00 2015-01-24 17:17:46.375 024 12526.58 170.82 54665.90 88888.00 2015-01-24 17:17:46.500 024 12526.62 170.80 54665.90 88888.00 2015-01-24 17:17:46.625 024 12526.65 170.80 54665.88 88888.00 2015-01-24 17:17:46.750 024 12526.65 170.80 54665.88 88888.00 2015-01-24 17:17:46.875 024 12526.67 170.80 54665.90 88888.00 2015-01-24 17:17:47.000 024 12526.60 170.82 54665.90 88888.00 2015-01-24 17:17:47.125 024 12526.55 170.85 54665.90 88888.00 2015-01-24 17:17:47.250 024 12526.58 170.88 54665.90 88888.00 2015-01-24 17:17:47.375 024 12526.60 170.85 54665.88 88888.00 2015-01-24 17:17:47.500 024 12526.58 170.85 54665.85 88888.00 2015-01-24 17:17:47.625 024 12526.58 170.85 54665.88 88888.00 2015-01-24 17:17:47.750 024 12526.70 170.82 54665.85 88888.00 2015-01-24 17:17:47.875 024 12526.73 170.80 54665.82 88888.00 2015-01-24 17:17:48.000 024 12526.70 170.82 54665.82 88888.00 2015-01-24 17:17:48.125 024 12526.65 170.82 54665.88 88888.00 2015-01-24 17:17:48.250 024 12526.65 170.82 54665.88 88888.00 2015-01-24 17:17:48.375 024 12526.70 170.82 54665.82 88888.00 2015-01-24 17:17:48.500 024 12526.67 170.85 54665.85 88888.00 2015-01-24 17:17:48.625 024 12526.60 170.88 54665.85 88888.00 2015-01-24 17:17:48.750 024 12526.58 170.88 54665.88 88888.00 2015-01-24 17:17:48.875 024 12526.60 170.90 54665.85 88888.00 2015-01-24 17:17:49.000 024 12526.62 170.90 54665.85 88888.00 2015-01-24 17:17:49.125 024 12526.62 170.90 54665.85 88888.00 2015-01-24 17:17:49.250 024 12526.60 170.90 54665.82 88888.00 2015-01-24 17:17:49.375 024 12526.60 170.90 54665.82 88888.00 2015-01-24 17:17:49.500 024 12526.60 170.93 54665.82 88888.00 2015-01-24 17:17:49.625 024 12526.55 170.95 54665.82 88888.00 2015-01-24 17:17:49.750 024 12526.50 170.95 54665.85 88888.00 2015-01-24 17:17:49.875 024 12526.45 171.00 54665.88 88888.00 2015-01-24 17:17:50.000 024 12526.42 171.00 54665.85 88888.00 2015-01-24 17:17:50.125 024 12526.50 171.03 54665.85 88888.00 2015-01-24 17:17:50.250 024 12526.50 171.03 54665.85 88888.00 2015-01-24 17:17:50.375 024 12526.48 171.05 54665.82 88888.00 2015-01-24 17:17:50.500 024 12526.52 171.07 54665.82 88888.00 2015-01-24 17:17:50.625 024 12526.55 171.10 54665.82 88888.00 2015-01-24 17:17:50.750 024 12526.58 171.12 54665.82 88888.00 2015-01-24 17:17:50.875 024 12526.52 171.15 54665.85 88888.00 2015-01-24 17:17:51.000 024 12526.48 171.15 54665.82 88888.00 2015-01-24 17:17:51.125 024 12526.50 171.18 54665.82 88888.00 2015-01-24 17:17:51.250 024 12526.45 171.15 54665.82 88888.00 2015-01-24 17:17:51.375 024 12526.42 171.20 54665.82 88888.00 2015-01-24 17:17:51.500 024 12526.45 171.22 54665.82 88888.00 2015-01-24 17:17:51.625 024 12526.48 171.28 54665.80 88888.00 2015-01-24 17:17:51.750 024 12526.50 171.30 54665.80 88888.00 2015-01-24 17:17:51.875 024 12526.50 171.30 54665.82 88888.00 2015-01-24 17:17:52.000 024 12526.48 171.32 54665.80 88888.00 2015-01-24 17:17:52.125 024 12526.48 171.35 54665.78 88888.00 2015-01-24 17:17:52.250 024 12526.38 171.38 54665.80 88888.00 2015-01-24 17:17:52.375 024 12526.40 171.43 54665.78 88888.00 2015-01-24 17:17:52.500 024 12526.45 171.45 54665.80 88888.00 2015-01-24 17:17:52.625 024 12526.45 171.50 54665.82 88888.00 2015-01-24 17:17:52.750 024 12526.45 171.53 54665.80 88888.00 2015-01-24 17:17:52.875 024 12526.42 171.55 54665.80 88888.00 2015-01-24 17:17:53.000 024 12526.42 171.53 54665.78 88888.00 2015-01-24 17:17:53.125 024 12526.38 171.55 54665.80 88888.00 2015-01-24 17:17:53.250 024 12526.27 171.57 54665.80 88888.00 2015-01-24 17:17:53.375 024 12526.33 171.60 54665.80 88888.00 2015-01-24 17:17:53.500 024 12526.33 171.68 54665.82 88888.00 2015-01-24 17:17:53.625 024 12526.38 171.70 54665.82 88888.00 2015-01-24 17:17:53.750 024 12526.38 171.70 54665.80 88888.00 2015-01-24 17:17:53.875 024 12526.40 171.72 54665.80 88888.00 2015-01-24 17:17:54.000 024 12526.48 171.75 54665.78 88888.00 2015-01-24 17:17:54.125 024 12526.35 171.75 54665.78 88888.00 2015-01-24 17:17:54.250 024 12526.15 171.78 54665.75 88888.00 2015-01-24 17:17:54.375 024 12526.23 171.82 54665.75 88888.00 2015-01-24 17:17:54.500 024 12526.25 171.85 54665.75 88888.00 2015-01-24 17:17:54.625 024 12526.23 171.85 54665.78 88888.00 2015-01-24 17:17:54.750 024 12526.20 171.85 54665.80 88888.00 2015-01-24 17:17:54.875 024 12526.20 171.90 54665.80 88888.00 2015-01-24 17:17:55.000 024 12526.17 171.95 54665.80 88888.00 2015-01-24 17:17:55.125 024 12526.20 171.95 54665.78 88888.00 2015-01-24 17:17:55.250 024 12526.17 171.97 54665.78 88888.00 2015-01-24 17:17:55.375 024 12526.17 171.97 54665.80 88888.00 2015-01-24 17:17:55.500 024 12526.17 172.00 54665.78 88888.00 2015-01-24 17:17:55.625 024 12526.23 172.00 54665.78 88888.00 2015-01-24 17:17:55.750 024 12526.30 172.03 54665.75 88888.00 2015-01-24 17:17:55.875 024 12526.27 172.05 54665.75 88888.00 2015-01-24 17:17:56.000 024 12526.27 172.12 54665.75 88888.00 2015-01-24 17:17:56.125 024 12526.25 172.10 54665.75 88888.00 2015-01-24 17:17:56.250 024 12526.23 172.12 54665.78 88888.00 2015-01-24 17:17:56.375 024 12526.25 172.22 54665.75 88888.00 2015-01-24 17:17:56.500 024 12526.27 172.28 54665.75 88888.00 2015-01-24 17:17:56.625 024 12526.30 172.30 54665.78 88888.00 2015-01-24 17:17:56.750 024 12526.25 172.30 54665.78 88888.00 2015-01-24 17:17:56.875 024 12526.30 172.32 54665.75 88888.00 2015-01-24 17:17:57.000 024 12526.35 172.35 54665.75 88888.00 2015-01-24 17:17:57.125 024 12526.35 172.38 54665.78 88888.00 2015-01-24 17:17:57.250 024 12526.38 172.40 54665.75 88888.00 2015-01-24 17:17:57.375 024 12526.42 172.45 54665.75 88888.00 2015-01-24 17:17:57.500 024 12526.40 172.45 54665.78 88888.00 2015-01-24 17:17:57.625 024 12526.38 172.47 54665.78 88888.00 2015-01-24 17:17:57.750 024 12526.35 172.50 54665.78 88888.00 2015-01-24 17:17:57.875 024 12526.38 172.55 54665.75 88888.00 2015-01-24 17:17:58.000 024 12526.38 172.60 54665.78 88888.00 2015-01-24 17:17:58.125 024 12526.38 172.60 54665.78 88888.00 2015-01-24 17:17:58.250 024 12526.33 172.57 54665.75 88888.00 2015-01-24 17:17:58.375 024 12526.33 172.62 54665.72 88888.00 2015-01-24 17:17:58.500 024 12526.35 172.65 54665.72 88888.00 2015-01-24 17:17:58.625 024 12526.40 172.70 54665.72 88888.00 2015-01-24 17:17:58.750 024 12526.42 172.72 54665.75 88888.00 2015-01-24 17:17:58.875 024 12526.38 172.75 54665.78 88888.00 2015-01-24 17:17:59.000 024 12526.40 172.80 54665.78 88888.00 2015-01-24 17:17:59.125 024 12526.48 172.80 54665.75 88888.00 2015-01-24 17:17:59.250 024 12526.48 172.80 54665.72 88888.00 2015-01-24 17:17:59.375 024 12526.52 172.82 54665.72 88888.00 2015-01-24 17:17:59.500 024 12526.58 172.88 54665.78 88888.00 2015-01-24 17:17:59.625 024 12526.55 172.95 54665.78 88888.00 2015-01-24 17:17:59.750 024 12526.48 172.97 54665.75 88888.00 2015-01-24 17:17:59.875 024 12526.52 172.97 54665.72 88888.00 2015-01-24 17:18:00.000 024 12526.60 173.00 54665.72 88888.00 2015-01-24 17:18:00.125 024 12526.60 173.05 54665.78 88888.00 2015-01-24 17:18:00.250 024 12526.55 173.05 54665.75 88888.00 2015-01-24 17:18:00.375 024 12526.55 173.07 54665.75 88888.00 2015-01-24 17:18:00.500 024 12526.58 173.12 54665.72 88888.00 2015-01-24 17:18:00.625 024 12526.60 173.15 54665.75 88888.00 2015-01-24 17:18:00.750 024 12526.62 173.20 54665.75 88888.00 2015-01-24 17:18:00.875 024 12526.65 173.22 54665.75 88888.00 2015-01-24 17:18:01.000 024 12526.67 173.28 54665.72 88888.00 2015-01-24 17:18:01.125 024 12526.70 173.30 54665.70 88888.00 2015-01-24 17:18:01.250 024 12526.70 173.30 54665.72 88888.00 2015-01-24 17:18:01.375 024 12526.77 173.32 54665.75 88888.00 2015-01-24 17:18:01.500 024 12526.73 173.38 54665.72 88888.00 2015-01-24 17:18:01.625 024 12526.73 173.40 54665.75 88888.00 2015-01-24 17:18:01.750 024 12526.77 173.40 54665.75 88888.00 2015-01-24 17:18:01.875 024 12526.83 173.43 54665.75 88888.00 2015-01-24 17:18:02.000 024 12526.85 173.45 54665.72 88888.00 2015-01-24 17:18:02.125 024 12526.88 173.53 54665.72 88888.00 2015-01-24 17:18:02.250 024 12526.85 173.57 54665.75 88888.00 2015-01-24 17:18:02.375 024 12526.95 173.60 54665.72 88888.00 2015-01-24 17:18:02.500 024 12527.00 173.62 54665.72 88888.00 2015-01-24 17:18:02.625 024 12526.98 173.65 54665.75 88888.00 2015-01-24 17:18:02.750 024 12526.92 173.70 54665.75 88888.00 2015-01-24 17:18:02.875 024 12526.90 173.72 54665.78 88888.00 2015-01-24 17:18:03.000 024 12526.92 173.75 54665.78 88888.00 2015-01-24 17:18:03.125 024 12526.90 173.80 54665.75 88888.00 2015-01-24 17:18:03.250 024 12526.90 173.80 54665.78 88888.00 2015-01-24 17:18:03.375 024 12526.98 173.85 54665.78 88888.00 2015-01-24 17:18:03.500 024 12527.00 173.90 54665.80 88888.00 2015-01-24 17:18:03.625 024 12527.02 173.93 54665.80 88888.00 2015-01-24 17:18:03.750 024 12526.98 173.97 54665.78 88888.00 2015-01-24 17:18:03.875 024 12526.98 174.00 54665.75 88888.00 2015-01-24 17:18:04.000 024 12527.08 174.03 54665.72 88888.00 2015-01-24 17:18:04.125 024 12527.12 174.05 54665.78 88888.00 2015-01-24 17:18:04.250 024 12527.10 174.10 54665.78 88888.00 2015-01-24 17:18:04.375 024 12527.12 174.18 54665.78 88888.00 2015-01-24 17:18:04.500 024 12527.17 174.20 54665.78 88888.00 2015-01-24 17:18:04.625 024 12527.17 174.20 54665.80 88888.00 2015-01-24 17:18:04.750 024 12527.17 174.25 54665.80 88888.00 2015-01-24 17:18:04.875 024 12527.17 174.30 54665.78 88888.00 2015-01-24 17:18:05.000 024 12527.23 174.32 54665.75 88888.00 2015-01-24 17:18:05.125 024 12527.27 174.40 54665.80 88888.00 2015-01-24 17:18:05.250 024 12527.20 174.43 54665.78 88888.00 2015-01-24 17:18:05.375 024 12527.25 174.45 54665.78 88888.00 2015-01-24 17:18:05.500 024 12527.30 174.45 54665.75 88888.00 2015-01-24 17:18:05.625 024 12527.35 174.47 54665.78 88888.00 2015-01-24 17:18:05.750 024 12527.40 174.57 54665.80 88888.00 2015-01-24 17:18:05.875 024 12527.45 174.60 54665.80 88888.00 2015-01-24 17:18:06.000 024 12527.45 174.62 54665.80 88888.00 2015-01-24 17:18:06.125 024 12527.45 174.65 54665.82 88888.00 2015-01-24 17:18:06.250 024 12527.48 174.68 54665.82 88888.00 2015-01-24 17:18:06.375 024 12527.48 174.72 54665.82 88888.00 2015-01-24 17:18:06.500 024 12527.42 174.78 54665.80 88888.00 2015-01-24 17:18:06.625 024 12527.45 174.78 54665.80 88888.00 2015-01-24 17:18:06.750 024 12527.55 174.82 54665.80 88888.00 2015-01-24 17:18:06.875 024 12527.58 174.88 54665.80 88888.00 2015-01-24 17:18:07.000 024 12527.60 174.90 54665.80 88888.00 2015-01-24 17:18:07.125 024 12527.60 174.97 54665.82 88888.00 2015-01-24 17:18:07.250 024 12527.58 175.00 54665.80 88888.00 2015-01-24 17:18:07.375 024 12527.62 175.03 54665.80 88888.00 2015-01-24 17:18:07.500 024 12527.67 175.07 54665.82 88888.00 2015-01-24 17:18:07.625 024 12527.73 175.07 54665.85 88888.00 2015-01-24 17:18:07.750 024 12527.77 175.07 54665.85 88888.00 2015-01-24 17:18:07.875 024 12527.80 175.10 54665.85 88888.00 2015-01-24 17:18:08.000 024 12527.80 175.15 54665.85 88888.00 2015-01-24 17:18:08.125 024 12527.77 175.18 54665.85 88888.00 2015-01-24 17:18:08.250 024 12527.75 175.15 54665.85 88888.00 2015-01-24 17:18:08.375 024 12527.77 175.18 54665.85 88888.00 2015-01-24 17:18:08.500 024 12527.77 175.22 54665.88 88888.00 2015-01-24 17:18:08.625 024 12527.80 175.25 54665.85 88888.00 2015-01-24 17:18:08.750 024 12527.83 175.28 54665.85 88888.00 2015-01-24 17:18:08.875 024 12527.83 175.30 54665.85 88888.00 2015-01-24 17:18:09.000 024 12527.90 175.30 54665.85 88888.00 2015-01-24 17:18:09.125 024 12527.90 175.35 54665.88 88888.00 2015-01-24 17:18:09.250 024 12527.92 175.38 54665.88 88888.00 2015-01-24 17:18:09.375 024 12527.98 175.40 54665.90 88888.00 2015-01-24 17:18:09.500 024 12528.00 175.43 54665.88 88888.00 2015-01-24 17:18:09.625 024 12528.00 175.43 54665.88 88888.00 2015-01-24 17:18:09.750 024 12528.00 175.47 54665.93 88888.00 2015-01-24 17:18:09.875 024 12528.00 175.47 54665.90 88888.00 2015-01-24 17:18:10.000 024 12528.00 175.53 54665.88 88888.00 2015-01-24 17:18:10.125 024 12528.05 175.57 54665.90 88888.00 2015-01-24 17:18:10.250 024 12528.05 175.55 54665.93 88888.00 2015-01-24 17:18:10.375 024 12528.10 175.57 54665.90 88888.00 2015-01-24 17:18:10.500 024 12528.12 175.60 54665.90 88888.00 2015-01-24 17:18:10.625 024 12528.10 175.60 54665.88 88888.00 2015-01-24 17:18:10.750 024 12528.08 175.62 54665.88 88888.00 2015-01-24 17:18:10.875 024 12528.02 175.68 54665.90 88888.00 2015-01-24 17:18:11.000 024 12527.98 175.70 54665.90 88888.00 2015-01-24 17:18:11.125 024 12528.05 175.72 54665.93 88888.00 2015-01-24 17:18:11.250 024 12528.12 175.75 54665.93 88888.00 2015-01-24 17:18:11.375 024 12528.10 175.78 54665.90 88888.00 2015-01-24 17:18:11.500 024 12528.08 175.78 54665.90 88888.00 2015-01-24 17:18:11.625 024 12528.02 175.78 54665.88 88888.00 2015-01-24 17:18:11.750 024 12528.00 175.80 54665.93 88888.00 2015-01-24 17:18:11.875 024 12528.05 175.82 54665.95 88888.00 2015-01-24 17:18:12.000 024 12528.08 175.82 54665.95 88888.00 2015-01-24 17:18:12.125 024 12528.10 175.85 54665.95 88888.00 2015-01-24 17:18:12.250 024 12528.08 175.85 54665.95 88888.00 2015-01-24 17:18:12.375 024 12528.12 175.88 54665.97 88888.00 2015-01-24 17:18:12.500 024 12528.10 175.88 54665.97 88888.00 2015-01-24 17:18:12.625 024 12528.12 175.88 54665.95 88888.00 2015-01-24 17:18:12.750 024 12528.15 175.88 54665.95 88888.00 2015-01-24 17:18:12.875 024 12528.17 175.90 54665.97 88888.00 2015-01-24 17:18:13.000 024 12528.20 175.93 54665.97 88888.00 2015-01-24 17:18:13.125 024 12528.23 175.95 54666.00 88888.00 2015-01-24 17:18:13.250 024 12528.23 175.90 54666.00 88888.00 2015-01-24 17:18:13.375 024 12528.25 175.93 54666.00 88888.00 2015-01-24 17:18:13.500 024 12528.20 175.95 54666.00 88888.00 2015-01-24 17:18:13.625 024 12528.20 175.95 54666.03 88888.00 2015-01-24 17:18:13.750 024 12528.25 175.95 54666.00 88888.00 2015-01-24 17:18:13.875 024 12528.27 175.95 54666.00 88888.00 2015-01-24 17:18:14.000 024 12528.25 175.97 54666.00 88888.00 2015-01-24 17:18:14.125 024 12528.27 175.97 54666.03 88888.00 2015-01-24 17:18:14.250 024 12528.25 175.95 54666.03 88888.00 2015-01-24 17:18:14.375 024 12528.35 175.97 54666.03 88888.00 2015-01-24 17:18:14.500 024 12528.30 176.00 54666.03 88888.00 2015-01-24 17:18:14.625 024 12528.30 176.00 54666.03 88888.00 2015-01-24 17:18:14.750 024 12528.27 175.97 54666.03 88888.00 2015-01-24 17:18:14.875 024 12528.30 175.97 54666.03 88888.00 2015-01-24 17:18:15.000 024 12528.38 175.97 54666.03 88888.00 2015-01-24 17:18:15.125 024 12528.40 175.97 54666.05 88888.00 2015-01-24 17:18:15.250 024 12528.40 176.00 54666.05 88888.00 2015-01-24 17:18:15.375 024 12528.42 176.00 54666.03 88888.00 2015-01-24 17:18:15.500 024 12528.45 176.00 54666.05 88888.00 2015-01-24 17:18:15.625 024 12528.50 176.00 54666.10 88888.00 2015-01-24 17:18:15.750 024 12528.50 176.00 54666.10 88888.00 2015-01-24 17:18:15.875 024 12528.52 175.97 54666.10 88888.00 2015-01-24 17:18:16.000 024 12528.52 175.97 54666.07 88888.00 2015-01-24 17:18:16.125 024 12528.48 176.00 54666.10 88888.00 2015-01-24 17:18:16.250 024 12528.50 176.03 54666.10 88888.00 2015-01-24 17:18:16.375 024 12528.52 176.05 54666.12 88888.00 2015-01-24 17:18:16.500 024 12528.55 176.05 54666.10 88888.00 2015-01-24 17:18:16.625 024 12528.52 176.05 54666.10 88888.00 2015-01-24 17:18:16.750 024 12528.55 176.03 54666.10 88888.00 2015-01-24 17:18:16.875 024 12528.58 176.05 54666.10 88888.00 2015-01-24 17:18:17.000 024 12528.55 176.05 54666.10 88888.00 2015-01-24 17:18:17.125 024 12528.58 176.03 54666.15 88888.00 2015-01-24 17:18:17.250 024 12528.52 176.00 54666.15 88888.00 2015-01-24 17:18:17.375 024 12528.45 176.03 54666.12 88888.00 2015-01-24 17:18:17.500 024 12528.48 176.03 54666.12 88888.00 2015-01-24 17:18:17.625 024 12528.55 176.05 54666.12 88888.00 2015-01-24 17:18:17.750 024 12528.58 176.05 54666.15 88888.00 2015-01-24 17:18:17.875 024 12528.62 176.05 54666.20 88888.00 2015-01-24 17:18:18.000 024 12528.67 176.05 54666.18 88888.00 2015-01-24 17:18:18.125 024 12528.73 176.03 54666.15 88888.00 2015-01-24 17:18:18.250 024 12528.65 176.00 54666.18 88888.00 2015-01-24 17:18:18.375 024 12528.67 176.03 54666.15 88888.00 2015-01-24 17:18:18.500 024 12528.67 176.03 54666.15 88888.00 2015-01-24 17:18:18.625 024 12528.65 176.03 54666.18 88888.00 2015-01-24 17:18:18.750 024 12528.60 176.03 54666.18 88888.00 2015-01-24 17:18:18.875 024 12528.60 176.03 54666.18 88888.00 2015-01-24 17:18:19.000 024 12528.67 176.03 54666.18 88888.00 2015-01-24 17:18:19.125 024 12528.75 176.07 54666.18 88888.00 2015-01-24 17:18:19.250 024 12528.75 176.05 54666.18 88888.00 2015-01-24 17:18:19.375 024 12528.75 176.05 54666.18 88888.00 2015-01-24 17:18:19.500 024 12528.70 176.05 54666.20 88888.00 2015-01-24 17:18:19.625 024 12528.67 176.07 54666.22 88888.00 2015-01-24 17:18:19.750 024 12528.67 176.07 54666.22 88888.00 2015-01-24 17:18:19.875 024 12528.70 176.07 54666.20 88888.00 2015-01-24 17:18:20.000 024 12528.75 176.05 54666.20 88888.00 2015-01-24 17:18:20.125 024 12528.80 176.07 54666.22 88888.00 2015-01-24 17:18:20.250 024 12528.73 176.10 54666.22 88888.00 2015-01-24 17:18:20.375 024 12528.73 176.10 54666.20 88888.00 2015-01-24 17:18:20.500 024 12528.75 176.10 54666.22 88888.00 2015-01-24 17:18:20.625 024 12528.73 176.10 54666.22 88888.00 2015-01-24 17:18:20.750 024 12528.67 176.07 54666.22 88888.00 2015-01-24 17:18:20.875 024 12528.65 176.05 54666.22 88888.00 2015-01-24 17:18:21.000 024 12528.65 176.05 54666.22 88888.00 2015-01-24 17:18:21.125 024 12528.70 176.07 54666.22 88888.00 2015-01-24 17:18:21.250 024 12528.75 176.05 54666.28 88888.00 2015-01-24 17:18:21.375 024 12528.83 176.07 54666.28 88888.00 2015-01-24 17:18:21.500 024 12528.83 176.07 54666.32 88888.00 2015-01-24 17:18:21.625 024 12528.80 176.12 54666.32 88888.00 2015-01-24 17:18:21.750 024 12528.85 176.12 54666.30 88888.00 2015-01-24 17:18:21.875 024 12528.85 176.07 54666.28 88888.00 2015-01-24 17:18:22.000 024 12528.88 176.05 54666.25 88888.00 2015-01-24 17:18:22.125 024 12528.85 176.03 54666.25 88888.00 2015-01-24 17:18:22.250 024 12528.92 176.05 54666.30 88888.00 2015-01-24 17:18:22.375 024 12529.00 176.07 54666.32 88888.00 2015-01-24 17:18:22.500 024 12529.00 176.07 54666.32 88888.00 2015-01-24 17:18:22.625 024 12528.98 176.07 54666.30 88888.00 2015-01-24 17:18:22.750 024 12528.98 176.05 54666.28 88888.00 2015-01-24 17:18:22.875 024 12528.92 176.07 54666.28 88888.00 2015-01-24 17:18:23.000 024 12529.00 176.07 54666.25 88888.00 2015-01-24 17:18:23.125 024 12529.02 176.05 54666.28 88888.00 2015-01-24 17:18:23.250 024 12529.00 176.03 54666.28 88888.00 2015-01-24 17:18:23.375 024 12529.00 176.03 54666.30 88888.00 2015-01-24 17:18:23.500 024 12529.08 176.05 54666.32 88888.00 2015-01-24 17:18:23.625 024 12529.15 176.05 54666.32 88888.00 2015-01-24 17:18:23.750 024 12529.15 176.03 54666.32 88888.00 2015-01-24 17:18:23.875 024 12529.12 176.00 54666.32 88888.00 2015-01-24 17:18:24.000 024 12529.17 176.00 54666.32 88888.00 2015-01-24 17:18:24.125 024 12529.25 175.97 54666.32 88888.00 2015-01-24 17:18:24.250 024 12529.12 175.97 54666.32 88888.00 2015-01-24 17:18:24.375 024 12529.12 176.00 54666.32 88888.00 2015-01-24 17:18:24.500 024 12529.25 176.00 54666.32 88888.00 2015-01-24 17:18:24.625 024 12529.30 175.97 54666.32 88888.00 2015-01-24 17:18:24.750 024 12529.27 175.95 54666.32 88888.00 2015-01-24 17:18:24.875 024 12529.17 175.95 54666.35 88888.00 2015-01-24 17:18:25.000 024 12529.23 175.95 54666.32 88888.00 2015-01-24 17:18:25.125 024 12529.27 175.95 54666.32 88888.00 2015-01-24 17:18:25.250 024 12529.25 175.93 54666.35 88888.00 2015-01-24 17:18:25.375 024 12529.23 175.97 54666.35 88888.00 2015-01-24 17:18:25.500 024 12529.23 176.00 54666.35 88888.00 2015-01-24 17:18:25.625 024 12529.27 176.00 54666.35 88888.00 2015-01-24 17:18:25.750 024 12529.33 176.00 54666.35 88888.00 2015-01-24 17:18:25.875 024 12529.27 175.97 54666.35 88888.00 2015-01-24 17:18:26.000 024 12529.25 175.95 54666.35 88888.00 2015-01-24 17:18:26.125 024 12529.27 175.95 54666.38 88888.00 2015-01-24 17:18:26.250 024 12529.35 175.95 54666.38 88888.00 2015-01-24 17:18:26.375 024 12529.30 175.97 54666.35 88888.00 2015-01-24 17:18:26.500 024 12529.27 175.95 54666.38 88888.00 2015-01-24 17:18:26.625 024 12529.25 175.95 54666.38 88888.00 2015-01-24 17:18:26.750 024 12529.30 175.97 54666.35 88888.00 2015-01-24 17:18:26.875 024 12529.38 175.93 54666.38 88888.00 2015-01-24 17:18:27.000 024 12529.38 175.90 54666.38 88888.00 2015-01-24 17:18:27.125 024 12529.38 175.88 54666.35 88888.00 2015-01-24 17:18:27.250 024 12529.35 175.88 54666.38 88888.00 2015-01-24 17:18:27.375 024 12529.38 175.90 54666.38 88888.00 2015-01-24 17:18:27.500 024 12529.38 175.90 54666.35 88888.00 2015-01-24 17:18:27.625 024 12529.38 175.93 54666.35 88888.00 2015-01-24 17:18:27.750 024 12529.42 175.90 54666.35 88888.00 2015-01-24 17:18:27.875 024 12529.50 175.93 54666.35 88888.00 2015-01-24 17:18:28.000 024 12529.55 175.93 54666.38 88888.00 2015-01-24 17:18:28.125 024 12529.52 175.95 54666.38 88888.00 2015-01-24 17:18:28.250 024 12529.52 175.88 54666.32 88888.00 2015-01-24 17:18:28.375 024 12529.62 175.88 54666.35 88888.00 2015-01-24 17:18:28.500 024 12529.62 175.88 54666.35 88888.00 2015-01-24 17:18:28.625 024 12529.65 175.90 54666.35 88888.00 2015-01-24 17:18:28.750 024 12529.67 175.90 54666.35 88888.00 2015-01-24 17:18:28.875 024 12529.65 175.88 54666.35 88888.00 2015-01-24 17:18:29.000 024 12529.67 175.88 54666.35 88888.00 2015-01-24 17:18:29.125 024 12529.65 175.88 54666.35 88888.00 2015-01-24 17:18:29.250 024 12529.65 175.85 54666.38 88888.00 2015-01-24 17:18:29.375 024 12529.70 175.88 54666.38 88888.00 2015-01-24 17:18:29.500 024 12529.73 175.88 54666.38 88888.00 2015-01-24 17:18:29.625 024 12529.73 175.85 54666.38 88888.00 2015-01-24 17:18:29.750 024 12529.73 175.85 54666.35 88888.00 2015-01-24 17:18:29.875 024 12529.80 175.85 54666.35 88888.00 2015-01-24 17:18:30.000 024 12529.90 175.85 54666.35 88888.00 2015-01-24 17:18:30.125 024 12529.85 175.82 54666.35 88888.00 2015-01-24 17:18:30.250 024 12529.77 175.80 54666.40 88888.00 2015-01-24 17:18:30.375 024 12529.77 175.85 54666.40 88888.00 2015-01-24 17:18:30.500 024 12529.77 175.85 54666.38 88888.00 2015-01-24 17:18:30.625 024 12529.83 175.82 54666.40 88888.00 2015-01-24 17:18:30.750 024 12529.88 175.82 54666.40 88888.00 2015-01-24 17:18:30.875 024 12529.88 175.80 54666.40 88888.00 2015-01-24 17:18:31.000 024 12529.95 175.75 54666.40 88888.00 2015-01-24 17:18:31.125 024 12529.98 175.78 54666.38 88888.00 2015-01-24 17:18:31.250 024 12529.95 175.80 54666.43 88888.00 2015-01-24 17:18:31.375 024 12529.98 175.80 54666.43 88888.00 2015-01-24 17:18:31.500 024 12529.98 175.78 54666.43 88888.00 2015-01-24 17:18:31.625 024 12529.98 175.78 54666.43 88888.00 2015-01-24 17:18:31.750 024 12530.00 175.82 54666.40 88888.00 2015-01-24 17:18:31.875 024 12530.05 175.82 54666.40 88888.00 2015-01-24 17:18:32.000 024 12530.08 175.80 54666.38 88888.00 2015-01-24 17:18:32.125 024 12530.10 175.80 54666.43 88888.00 2015-01-24 17:18:32.250 024 12530.08 175.80 54666.40 88888.00 2015-01-24 17:18:32.375 024 12530.10 175.80 54666.43 88888.00 2015-01-24 17:18:32.500 024 12530.12 175.82 54666.43 88888.00 2015-01-24 17:18:32.625 024 12530.17 175.82 54666.45 88888.00 2015-01-24 17:18:32.750 024 12530.27 175.80 54666.43 88888.00 2015-01-24 17:18:32.875 024 12530.35 175.78 54666.43 88888.00 2015-01-24 17:18:33.000 024 12530.35 175.80 54666.43 88888.00 2015-01-24 17:18:33.125 024 12530.33 175.80 54666.45 88888.00 2015-01-24 17:18:33.250 024 12530.30 175.78 54666.43 88888.00 2015-01-24 17:18:33.375 024 12530.33 175.75 54666.40 88888.00 2015-01-24 17:18:33.500 024 12530.30 175.75 54666.43 88888.00 2015-01-24 17:18:33.625 024 12530.25 175.75 54666.45 88888.00 2015-01-24 17:18:33.750 024 12530.30 175.78 54666.45 88888.00 2015-01-24 17:18:33.875 024 12530.30 175.78 54666.45 88888.00 2015-01-24 17:18:34.000 024 12530.35 175.72 54666.43 88888.00 2015-01-24 17:18:34.125 024 12530.38 175.72 54666.45 88888.00 2015-01-24 17:18:34.250 024 12530.35 175.72 54666.45 88888.00 2015-01-24 17:18:34.375 024 12530.42 175.75 54666.43 88888.00 2015-01-24 17:18:34.500 024 12530.40 175.72 54666.43 88888.00 2015-01-24 17:18:34.625 024 12530.35 175.72 54666.43 88888.00 2015-01-24 17:18:34.750 024 12530.38 175.72 54666.45 88888.00 2015-01-24 17:18:34.875 024 12530.42 175.70 54666.43 88888.00 2015-01-24 17:18:35.000 024 12530.48 175.65 54666.40 88888.00 2015-01-24 17:18:35.125 024 12530.48 175.68 54666.43 88888.00 2015-01-24 17:18:35.250 024 12530.45 175.65 54666.43 88888.00 2015-01-24 17:18:35.375 024 12530.52 175.62 54666.40 88888.00 2015-01-24 17:18:35.500 024 12530.52 175.68 54666.40 88888.00 2015-01-24 17:18:35.625 024 12530.45 175.68 54666.40 88888.00 2015-01-24 17:18:35.750 024 12530.45 175.68 54666.40 88888.00 2015-01-24 17:18:35.875 024 12530.50 175.62 54666.43 88888.00 2015-01-24 17:18:36.000 024 12530.55 175.65 54666.40 88888.00 2015-01-24 17:18:36.125 024 12530.52 175.68 54666.43 88888.00 2015-01-24 17:18:36.250 024 12530.50 175.65 54666.43 88888.00 2015-01-24 17:18:36.375 024 12530.58 175.68 54666.43 88888.00 2015-01-24 17:18:36.500 024 12530.60 175.65 54666.43 88888.00 2015-01-24 17:18:36.625 024 12530.65 175.65 54666.45 88888.00 2015-01-24 17:18:36.750 024 12530.70 175.65 54666.45 88888.00 2015-01-24 17:18:36.875 024 12530.73 175.65 54666.45 88888.00 2015-01-24 17:18:37.000 024 12530.73 175.65 54666.43 88888.00 2015-01-24 17:18:37.125 024 12530.70 175.65 54666.45 88888.00 2015-01-24 17:18:37.250 024 12530.65 175.62 54666.47 88888.00 2015-01-24 17:18:37.375 024 12530.65 175.60 54666.47 88888.00 2015-01-24 17:18:37.500 024 12530.67 175.62 54666.45 88888.00 2015-01-24 17:18:37.625 024 12530.65 175.62 54666.43 88888.00 2015-01-24 17:18:37.750 024 12530.60 175.60 54666.40 88888.00 2015-01-24 17:18:37.875 024 12530.62 175.60 54666.43 88888.00 2015-01-24 17:18:38.000 024 12530.67 175.57 54666.43 88888.00 2015-01-24 17:18:38.125 024 12530.70 175.57 54666.43 88888.00 2015-01-24 17:18:38.250 024 12530.67 175.60 54666.45 88888.00 2015-01-24 17:18:38.375 024 12530.75 175.62 54666.47 88888.00 2015-01-24 17:18:38.500 024 12530.75 175.60 54666.45 88888.00 2015-01-24 17:18:38.625 024 12530.70 175.57 54666.43 88888.00 2015-01-24 17:18:38.750 024 12530.62 175.60 54666.43 88888.00 2015-01-24 17:18:38.875 024 12530.67 175.57 54666.45 88888.00 2015-01-24 17:18:39.000 024 12530.73 175.57 54666.45 88888.00 2015-01-24 17:18:39.125 024 12530.73 175.55 54666.47 88888.00 2015-01-24 17:18:39.250 024 12530.70 175.53 54666.45 88888.00 2015-01-24 17:18:39.375 024 12530.73 175.53 54666.43 88888.00 2015-01-24 17:18:39.500 024 12530.70 175.53 54666.45 88888.00 2015-01-24 17:18:39.625 024 12530.73 175.50 54666.47 88888.00 2015-01-24 17:18:39.750 024 12530.73 175.47 54666.47 88888.00 2015-01-24 17:18:39.875 024 12530.70 175.47 54666.43 88888.00 2015-01-24 17:18:40.000 024 12530.73 175.53 54666.40 88888.00 2015-01-24 17:18:40.125 024 12530.75 175.55 54666.43 88888.00 2015-01-24 17:18:40.250 024 12530.77 175.55 54666.43 88888.00 2015-01-24 17:18:40.375 024 12530.85 175.53 54666.43 88888.00 2015-01-24 17:18:40.500 024 12530.90 175.50 54666.45 88888.00 2015-01-24 17:18:40.625 024 12530.92 175.53 54666.45 88888.00 2015-01-24 17:18:40.750 024 12530.90 175.47 54666.45 88888.00 2015-01-24 17:18:40.875 024 12530.88 175.45 54666.47 88888.00 2015-01-24 17:18:41.000 024 12530.83 175.47 54666.45 88888.00 2015-01-24 17:18:41.125 024 12530.77 175.47 54666.47 88888.00 2015-01-24 17:18:41.250 024 12530.80 175.47 54666.45 88888.00 2015-01-24 17:18:41.375 024 12530.88 175.47 54666.45 88888.00 2015-01-24 17:18:41.500 024 12530.88 175.47 54666.47 88888.00 2015-01-24 17:18:41.625 024 12530.90 175.47 54666.47 88888.00 2015-01-24 17:18:41.750 024 12530.83 175.47 54666.47 88888.00 2015-01-24 17:18:41.875 024 12530.83 175.45 54666.47 88888.00 2015-01-24 17:18:42.000 024 12530.83 175.43 54666.45 88888.00 2015-01-24 17:18:42.125 024 12530.83 175.47 54666.47 88888.00 2015-01-24 17:18:42.250 024 12530.80 175.43 54666.47 88888.00 2015-01-24 17:18:42.375 024 12530.80 175.43 54666.45 88888.00 2015-01-24 17:18:42.500 024 12530.85 175.43 54666.47 88888.00 2015-01-24 17:18:42.625 024 12530.90 175.43 54666.47 88888.00 2015-01-24 17:18:42.750 024 12530.90 175.40 54666.47 88888.00 2015-01-24 17:18:42.875 024 12530.85 175.38 54666.50 88888.00 2015-01-24 17:18:43.000 024 12530.80 175.38 54666.47 88888.00 2015-01-24 17:18:43.125 024 12530.83 175.38 54666.53 88888.00 2015-01-24 17:18:43.250 024 12530.83 175.38 54666.53 88888.00 2015-01-24 17:18:43.375 024 12530.85 175.32 54666.50 88888.00 2015-01-24 17:18:43.500 024 12530.83 175.32 54666.50 88888.00 2015-01-24 17:18:43.625 024 12530.77 175.32 54666.50 88888.00 2015-01-24 17:18:43.750 024 12530.80 175.35 54666.50 88888.00 2015-01-24 17:18:43.875 024 12530.80 175.35 54666.50 88888.00 2015-01-24 17:18:44.000 024 12530.80 175.30 54666.47 88888.00 2015-01-24 17:18:44.125 024 12530.80 175.30 54666.50 88888.00 2015-01-24 17:18:44.250 024 12530.75 175.25 54666.47 88888.00 2015-01-24 17:18:44.375 024 12530.80 175.28 54666.47 88888.00 2015-01-24 17:18:44.500 024 12530.73 175.28 54666.50 88888.00 2015-01-24 17:18:44.625 024 12530.73 175.25 54666.50 88888.00 2015-01-24 17:18:44.750 024 12530.70 175.28 54666.53 88888.00 2015-01-24 17:18:44.875 024 12530.67 175.25 54666.47 88888.00 2015-01-24 17:18:45.000 024 12530.75 175.20 54666.50 88888.00 2015-01-24 17:18:45.125 024 12530.70 175.20 54666.53 88888.00 2015-01-24 17:18:45.250 024 12530.65 175.22 54666.53 88888.00 2015-01-24 17:18:45.375 024 12530.67 175.22 54666.53 88888.00 2015-01-24 17:18:45.500 024 12530.70 175.22 54666.50 88888.00 2015-01-24 17:18:45.625 024 12530.70 175.20 54666.50 88888.00 2015-01-24 17:18:45.750 024 12530.70 175.20 54666.47 88888.00 2015-01-24 17:18:45.875 024 12530.73 175.20 54666.50 88888.00 2015-01-24 17:18:46.000 024 12530.73 175.18 54666.50 88888.00 2015-01-24 17:18:46.125 024 12530.73 175.18 54666.53 88888.00 2015-01-24 17:18:46.250 024 12530.70 175.12 54666.53 88888.00 2015-01-24 17:18:46.375 024 12530.65 175.15 54666.50 88888.00 2015-01-24 17:18:46.500 024 12530.60 175.15 54666.50 88888.00 2015-01-24 17:18:46.625 024 12530.60 175.15 54666.53 88888.00 2015-01-24 17:18:46.750 024 12530.58 175.12 54666.53 88888.00 2015-01-24 17:18:46.875 024 12530.60 175.10 54666.50 88888.00 2015-01-24 17:18:47.000 024 12530.60 175.07 54666.50 88888.00 2015-01-24 17:18:47.125 024 12530.60 175.10 54666.55 88888.00 2015-01-24 17:18:47.250 024 12530.58 175.07 54666.53 88888.00 2015-01-24 17:18:47.375 024 12530.60 175.07 54666.50 88888.00 2015-01-24 17:18:47.500 024 12530.55 175.05 54666.53 88888.00 2015-01-24 17:18:47.625 024 12530.52 175.05 54666.55 88888.00 2015-01-24 17:18:47.750 024 12530.52 175.05 54666.53 88888.00 2015-01-24 17:18:47.875 024 12530.58 175.03 54666.53 88888.00 2015-01-24 17:18:48.000 024 12530.60 175.03 54666.53 88888.00 2015-01-24 17:18:48.125 024 12530.58 175.00 54666.53 88888.00 2015-01-24 17:18:48.250 024 12530.48 174.93 54666.55 88888.00 2015-01-24 17:18:48.375 024 12530.45 174.93 54666.53 88888.00 2015-01-24 17:18:48.500 024 12530.38 174.90 54666.55 88888.00 2015-01-24 17:18:48.625 024 12530.30 174.93 54666.57 88888.00 2015-01-24 17:18:48.750 024 12530.38 174.93 54666.57 88888.00 2015-01-24 17:18:48.875 024 12530.42 174.90 54666.53 88888.00 2015-01-24 17:18:49.000 024 12530.42 174.85 54666.53 88888.00 2015-01-24 17:18:49.125 024 12530.40 174.85 54666.53 88888.00 2015-01-24 17:18:49.250 024 12530.38 174.85 54666.55 88888.00 2015-01-24 17:18:49.375 024 12530.42 174.85 54666.55 88888.00 2015-01-24 17:18:49.500 024 12530.42 174.85 54666.60 88888.00 2015-01-24 17:18:49.625 024 12530.42 174.80 54666.57 88888.00 2015-01-24 17:18:49.750 024 12530.38 174.78 54666.57 88888.00 2015-01-24 17:18:49.875 024 12530.33 174.80 54666.60 88888.00 2015-01-24 17:18:50.000 024 12530.33 174.80 54666.55 88888.00 2015-01-24 17:18:50.125 024 12530.38 174.75 54666.55 88888.00 2015-01-24 17:18:50.250 024 12530.33 174.72 54666.53 88888.00 2015-01-24 17:18:50.375 024 12530.30 174.70 54666.53 88888.00 2015-01-24 17:18:50.500 024 12530.27 174.70 54666.53 88888.00 2015-01-24 17:18:50.625 024 12530.25 174.68 54666.55 88888.00 2015-01-24 17:18:50.750 024 12530.25 174.68 54666.60 88888.00 2015-01-24 17:18:50.875 024 12530.25 174.68 54666.60 88888.00 2015-01-24 17:18:51.000 024 12530.25 174.62 54666.55 88888.00 2015-01-24 17:18:51.125 024 12530.25 174.62 54666.57 88888.00 2015-01-24 17:18:51.250 024 12530.23 174.60 54666.57 88888.00 2015-01-24 17:18:51.375 024 12530.25 174.62 54666.57 88888.00 2015-01-24 17:18:51.500 024 12530.20 174.62 54666.57 88888.00 2015-01-24 17:18:51.625 024 12530.17 174.60 54666.57 88888.00 2015-01-24 17:18:51.750 024 12530.20 174.60 54666.57 88888.00 2015-01-24 17:18:51.875 024 12530.25 174.57 54666.60 88888.00 2015-01-24 17:18:52.000 024 12530.23 174.57 54666.60 88888.00 2015-01-24 17:18:52.125 024 12530.25 174.57 54666.57 88888.00 2015-01-24 17:18:52.250 024 12530.20 174.53 54666.57 88888.00 2015-01-24 17:18:52.375 024 12530.20 174.55 54666.60 88888.00 2015-01-24 17:18:52.500 024 12530.20 174.55 54666.62 88888.00 2015-01-24 17:18:52.625 024 12530.15 174.53 54666.60 88888.00 2015-01-24 17:18:52.750 024 12530.12 174.47 54666.60 88888.00 2015-01-24 17:18:52.875 024 12530.15 174.45 54666.60 88888.00 2015-01-24 17:18:53.000 024 12530.15 174.45 54666.62 88888.00 2015-01-24 17:18:53.125 024 12530.08 174.45 54666.62 88888.00 2015-01-24 17:18:53.250 024 12530.05 174.45 54666.57 88888.00 2015-01-24 17:18:53.375 024 12530.10 174.45 54666.57 88888.00 2015-01-24 17:18:53.500 024 12530.05 174.45 54666.60 88888.00 2015-01-24 17:18:53.625 024 12530.08 174.45 54666.60 88888.00 2015-01-24 17:18:53.750 024 12530.05 174.45 54666.57 88888.00 2015-01-24 17:18:53.875 024 12530.05 174.45 54666.60 88888.00 2015-01-24 17:18:54.000 024 12530.10 174.45 54666.57 88888.00 2015-01-24 17:18:54.125 024 12530.12 174.43 54666.57 88888.00 2015-01-24 17:18:54.250 024 12530.10 174.38 54666.57 88888.00 2015-01-24 17:18:54.375 024 12530.10 174.40 54666.60 88888.00 2015-01-24 17:18:54.500 024 12530.08 174.38 54666.57 88888.00 2015-01-24 17:18:54.625 024 12530.08 174.35 54666.57 88888.00 2015-01-24 17:18:54.750 024 12530.00 174.35 54666.57 88888.00 2015-01-24 17:18:54.875 024 12529.95 174.38 54666.57 88888.00 2015-01-24 17:18:55.000 024 12530.00 174.40 54666.55 88888.00 2015-01-24 17:18:55.125 024 12530.02 174.32 54666.60 88888.00 2015-01-24 17:18:55.250 024 12529.98 174.30 54666.60 88888.00 2015-01-24 17:18:55.375 024 12530.00 174.30 54666.57 88888.00 2015-01-24 17:18:55.500 024 12530.02 174.25 54666.57 88888.00 2015-01-24 17:18:55.625 024 12529.98 174.25 54666.60 88888.00 2015-01-24 17:18:55.750 024 12529.98 174.28 54666.62 88888.00 2015-01-24 17:18:55.875 024 12530.02 174.30 54666.62 88888.00 2015-01-24 17:18:56.000 024 12530.00 174.28 54666.60 88888.00 2015-01-24 17:18:56.125 024 12529.90 174.22 54666.60 88888.00 2015-01-24 17:18:56.250 024 12529.85 174.20 54666.57 88888.00 2015-01-24 17:18:56.375 024 12529.92 174.20 54666.57 88888.00 2015-01-24 17:18:56.500 024 12529.92 174.20 54666.57 88888.00 2015-01-24 17:18:56.625 024 12529.88 174.20 54666.57 88888.00 2015-01-24 17:18:56.750 024 12529.92 174.20 54666.60 88888.00 2015-01-24 17:18:56.875 024 12530.00 174.20 54666.60 88888.00 2015-01-24 17:18:57.000 024 12529.98 174.20 54666.57 88888.00 2015-01-24 17:18:57.125 024 12529.88 174.15 54666.60 88888.00 2015-01-24 17:18:57.250 024 12529.92 174.12 54666.60 88888.00 2015-01-24 17:18:57.375 024 12530.00 174.15 54666.60 88888.00 2015-01-24 17:18:57.500 024 12530.00 174.15 54666.60 88888.00 2015-01-24 17:18:57.625 024 12529.95 174.18 54666.57 88888.00 2015-01-24 17:18:57.750 024 12529.92 174.15 54666.57 88888.00 2015-01-24 17:18:57.875 024 12530.00 174.12 54666.57 88888.00 2015-01-24 17:18:58.000 024 12530.02 174.15 54666.55 88888.00 2015-01-24 17:18:58.125 024 12530.00 174.18 54666.57 88888.00 2015-01-24 17:18:58.250 024 12529.92 174.15 54666.57 88888.00 2015-01-24 17:18:58.375 024 12529.90 174.15 54666.57 88888.00 2015-01-24 17:18:58.500 024 12529.90 174.12 54666.60 88888.00 2015-01-24 17:18:58.625 024 12529.92 174.15 54666.60 88888.00 2015-01-24 17:18:58.750 024 12529.95 174.15 54666.60 88888.00 2015-01-24 17:18:58.875 024 12529.95 174.12 54666.57 88888.00 2015-01-24 17:18:59.000 024 12530.00 174.12 54666.55 88888.00 2015-01-24 17:18:59.125 024 12530.02 174.18 54666.57 88888.00 2015-01-24 17:18:59.250 024 12530.00 174.15 54666.57 88888.00 2015-01-24 17:18:59.375 024 12529.98 174.12 54666.57 88888.00 2015-01-24 17:18:59.500 024 12530.00 174.12 54666.55 88888.00 2015-01-24 17:18:59.625 024 12529.92 174.15 54666.57 88888.00 2015-01-24 17:18:59.750 024 12529.85 174.10 54666.57 88888.00 2015-01-24 17:18:59.875 024 12529.88 174.10 54666.57 88888.00 2015-01-24 17:19:00.000 024 12529.92 174.12 54666.55 88888.00 2015-01-24 17:19:00.125 024 12529.95 174.10 54666.57 88888.00 2015-01-24 17:19:00.250 024 12529.90 174.10 54666.60 88888.00 2015-01-24 17:19:00.375 024 12529.85 174.12 54666.57 88888.00 2015-01-24 17:19:00.500 024 12529.83 174.10 54666.60 88888.00 2015-01-24 17:19:00.625 024 12529.83 174.12 54666.55 88888.00 2015-01-24 17:19:00.750 024 12529.88 174.15 54666.55 88888.00 2015-01-24 17:19:00.875 024 12529.92 174.12 54666.55 88888.00 2015-01-24 17:19:01.000 024 12529.98 174.07 54666.53 88888.00 2015-01-24 17:19:01.125 024 12529.98 174.10 54666.55 88888.00 2015-01-24 17:19:01.250 024 12529.95 174.10 54666.57 88888.00 2015-01-24 17:19:01.375 024 12529.95 174.10 54666.57 88888.00 2015-01-24 17:19:01.500 024 12529.92 174.10 54666.57 88888.00 2015-01-24 17:19:01.625 024 12529.98 174.12 54666.60 88888.00 2015-01-24 17:19:01.750 024 12529.98 174.12 54666.62 88888.00 2015-01-24 17:19:01.875 024 12529.92 174.12 54666.62 88888.00 2015-01-24 17:19:02.000 024 12529.92 174.10 54666.57 88888.00 2015-01-24 17:19:02.125 024 12529.92 174.07 54666.57 88888.00 2015-01-24 17:19:02.250 024 12529.92 174.10 54666.57 88888.00 2015-01-24 17:19:02.375 024 12529.92 174.05 54666.57 88888.00 2015-01-24 17:19:02.500 024 12529.88 174.07 54666.55 88888.00 2015-01-24 17:19:02.625 024 12529.85 174.07 54666.53 88888.00 2015-01-24 17:19:02.750 024 12529.85 174.10 54666.53 88888.00 2015-01-24 17:19:02.875 024 12529.80 174.10 54666.55 88888.00 2015-01-24 17:19:03.000 024 12529.77 174.07 54666.55 88888.00 2015-01-24 17:19:03.125 024 12529.88 174.10 54666.55 88888.00 2015-01-24 17:19:03.250 024 12529.85 174.10 54666.55 88888.00 2015-01-24 17:19:03.375 024 12529.90 174.10 54666.53 88888.00 2015-01-24 17:19:03.500 024 12529.88 174.07 54666.53 88888.00 2015-01-24 17:19:03.625 024 12529.83 174.10 54666.53 88888.00 2015-01-24 17:19:03.750 024 12529.88 174.10 54666.55 88888.00 2015-01-24 17:19:03.875 024 12529.95 174.10 54666.55 88888.00 2015-01-24 17:19:04.000 024 12529.92 174.07 54666.53 88888.00 2015-01-24 17:19:04.125 024 12529.95 174.10 54666.50 88888.00 2015-01-24 17:19:04.250 024 12529.92 174.03 54666.53 88888.00 2015-01-24 17:19:04.375 024 12529.92 174.05 54666.53 88888.00 2015-01-24 17:19:04.500 024 12529.92 174.07 54666.53 88888.00 2015-01-24 17:19:04.625 024 12529.90 174.10 54666.53 88888.00 2015-01-24 17:19:04.750 024 12529.88 174.07 54666.53 88888.00 2015-01-24 17:19:04.875 024 12529.90 174.07 54666.55 88888.00 2015-01-24 17:19:05.000 024 12529.92 174.05 54666.55 88888.00 2015-01-24 17:19:05.125 024 12529.90 174.05 54666.55 88888.00 2015-01-24 17:19:05.250 024 12529.80 174.03 54666.55 88888.00 2015-01-24 17:19:05.375 024 12529.83 174.05 54666.55 88888.00 2015-01-24 17:19:05.500 024 12529.83 174.00 54666.53 88888.00 2015-01-24 17:19:05.625 024 12529.83 174.03 54666.55 88888.00 2015-01-24 17:19:05.750 024 12529.88 174.00 54666.55 88888.00 2015-01-24 17:19:05.875 024 12529.88 174.00 54666.53 88888.00 2015-01-24 17:19:06.000 024 12529.85 173.97 54666.55 88888.00 2015-01-24 17:19:06.125 024 12529.85 173.97 54666.55 88888.00 2015-01-24 17:19:06.250 024 12529.83 173.95 54666.55 88888.00 2015-01-24 17:19:06.375 024 12529.90 173.95 54666.55 88888.00 2015-01-24 17:19:06.500 024 12529.90 173.93 54666.53 88888.00 2015-01-24 17:19:06.625 024 12529.95 173.93 54666.53 88888.00 2015-01-24 17:19:06.750 024 12529.98 173.93 54666.50 88888.00 2015-01-24 17:19:06.875 024 12529.95 173.90 54666.53 88888.00 2015-01-24 17:19:07.000 024 12529.90 173.93 54666.50 88888.00 2015-01-24 17:19:07.125 024 12529.95 173.93 54666.50 88888.00 2015-01-24 17:19:07.250 024 12529.98 173.93 54666.50 88888.00 2015-01-24 17:19:07.375 024 12530.00 173.95 54666.50 88888.00 2015-01-24 17:19:07.500 024 12529.98 173.90 54666.47 88888.00 2015-01-24 17:19:07.625 024 12529.95 173.88 54666.45 88888.00 2015-01-24 17:19:07.750 024 12529.95 173.90 54666.47 88888.00 2015-01-24 17:19:07.875 024 12530.00 173.90 54666.47 88888.00 2015-01-24 17:19:08.000 024 12530.05 173.88 54666.47 88888.00 2015-01-24 17:19:08.125 024 12530.08 173.88 54666.50 88888.00 2015-01-24 17:19:08.250 024 12530.00 173.90 54666.53 88888.00 2015-01-24 17:19:08.375 024 12530.05 173.85 54666.50 88888.00 2015-01-24 17:19:08.500 024 12530.10 173.88 54666.47 88888.00 2015-01-24 17:19:08.625 024 12530.17 173.90 54666.50 88888.00 2015-01-24 17:19:08.750 024 12530.17 173.93 54666.47 88888.00 2015-01-24 17:19:08.875 024 12530.10 173.90 54666.47 88888.00 2015-01-24 17:19:09.000 024 12530.12 173.93 54666.47 88888.00 2015-01-24 17:19:09.125 024 12530.15 173.95 54666.47 88888.00 2015-01-24 17:19:09.250 024 12530.15 173.90 54666.47 88888.00 2015-01-24 17:19:09.375 024 12530.17 173.93 54666.47 88888.00 2015-01-24 17:19:09.500 024 12530.17 173.90 54666.50 88888.00 2015-01-24 17:19:09.625 024 12530.23 173.93 54666.47 88888.00 2015-01-24 17:19:09.750 024 12530.20 173.93 54666.47 88888.00 2015-01-24 17:19:09.875 024 12530.17 173.93 54666.47 88888.00 2015-01-24 17:19:10.000 024 12530.15 173.93 54666.47 88888.00 2015-01-24 17:19:10.125 024 12530.12 173.90 54666.50 88888.00 2015-01-24 17:19:10.250 024 12530.15 173.90 54666.45 88888.00 2015-01-24 17:19:10.375 024 12530.25 173.93 54666.50 88888.00 2015-01-24 17:19:10.500 024 12530.27 173.93 54666.50 88888.00 2015-01-24 17:19:10.625 024 12530.23 173.93 54666.47 88888.00 2015-01-24 17:19:10.750 024 12530.27 173.95 54666.47 88888.00 2015-01-24 17:19:10.875 024 12530.30 173.97 54666.50 88888.00 2015-01-24 17:19:11.000 024 12530.35 173.95 54666.47 88888.00 2015-01-24 17:19:11.125 024 12530.35 173.95 54666.47 88888.00 2015-01-24 17:19:11.250 024 12530.35 173.97 54666.47 88888.00 2015-01-24 17:19:11.375 024 12530.35 173.97 54666.47 88888.00 2015-01-24 17:19:11.500 024 12530.30 173.97 54666.45 88888.00 2015-01-24 17:19:11.625 024 12530.33 173.97 54666.47 88888.00 2015-01-24 17:19:11.750 024 12530.33 174.03 54666.47 88888.00 2015-01-24 17:19:11.875 024 12530.30 174.00 54666.47 88888.00 2015-01-24 17:19:12.000 024 12530.27 174.00 54666.45 88888.00 2015-01-24 17:19:12.125 024 12530.33 174.00 54666.47 88888.00 2015-01-24 17:19:12.250 024 12530.35 174.00 54666.47 88888.00 2015-01-24 17:19:12.375 024 12530.40 174.05 54666.45 88888.00 2015-01-24 17:19:12.500 024 12530.38 174.05 54666.45 88888.00 2015-01-24 17:19:12.625 024 12530.38 174.07 54666.45 88888.00 2015-01-24 17:19:12.750 024 12530.38 174.07 54666.47 88888.00 2015-01-24 17:19:12.875 024 12530.33 174.07 54666.43 88888.00 2015-01-24 17:19:13.000 024 12530.35 174.07 54666.43 88888.00 2015-01-24 17:19:13.125 024 12530.40 174.10 54666.43 88888.00 2015-01-24 17:19:13.250 024 12530.45 174.07 54666.43 88888.00 2015-01-24 17:19:13.375 024 12530.50 174.05 54666.45 88888.00 2015-01-24 17:19:13.500 024 12530.48 174.10 54666.45 88888.00 2015-01-24 17:19:13.625 024 12530.52 174.07 54666.43 88888.00 2015-01-24 17:19:13.750 024 12530.55 174.10 54666.43 88888.00 2015-01-24 17:19:13.875 024 12530.52 174.07 54666.45 88888.00 2015-01-24 17:19:14.000 024 12530.52 174.10 54666.45 88888.00 2015-01-24 17:19:14.125 024 12530.48 174.07 54666.43 88888.00 2015-01-24 17:19:14.250 024 12530.45 174.05 54666.43 88888.00 2015-01-24 17:19:14.375 024 12530.48 174.07 54666.43 88888.00 2015-01-24 17:19:14.500 024 12530.55 174.10 54666.43 88888.00 2015-01-24 17:19:14.625 024 12530.60 174.10 54666.45 88888.00 2015-01-24 17:19:14.750 024 12530.65 174.10 54666.45 88888.00 2015-01-24 17:19:14.875 024 12530.65 174.12 54666.43 88888.00 2015-01-24 17:19:15.000 024 12530.62 174.12 54666.43 88888.00 2015-01-24 17:19:15.125 024 12530.62 174.12 54666.40 88888.00 2015-01-24 17:19:15.250 024 12530.65 174.12 54666.45 88888.00 2015-01-24 17:19:15.375 024 12530.70 174.12 54666.43 88888.00 2015-01-24 17:19:15.500 024 12530.70 174.07 54666.43 88888.00 2015-01-24 17:19:15.625 024 12530.77 174.12 54666.45 88888.00 2015-01-24 17:19:15.750 024 12530.75 174.15 54666.45 88888.00 2015-01-24 17:19:15.875 024 12530.73 174.15 54666.45 88888.00 2015-01-24 17:19:16.000 024 12530.73 174.15 54666.43 88888.00 2015-01-24 17:19:16.125 024 12530.75 174.18 54666.43 88888.00 2015-01-24 17:19:16.250 024 12530.73 174.12 54666.45 88888.00 2015-01-24 17:19:16.375 024 12530.77 174.15 54666.45 88888.00 2015-01-24 17:19:16.500 024 12530.77 174.18 54666.45 88888.00 2015-01-24 17:19:16.625 024 12530.88 174.12 54666.43 88888.00 2015-01-24 17:19:16.750 024 12530.90 174.12 54666.45 88888.00 2015-01-24 17:19:16.875 024 12530.85 174.18 54666.45 88888.00 2015-01-24 17:19:17.000 024 12530.85 174.15 54666.43 88888.00 2015-01-24 17:19:17.125 024 12530.88 174.15 54666.45 88888.00 2015-01-24 17:19:17.250 024 12530.90 174.15 54666.45 88888.00 2015-01-24 17:19:17.375 024 12530.95 174.18 54666.45 88888.00 2015-01-24 17:19:17.500 024 12530.85 174.15 54666.45 88888.00 2015-01-24 17:19:17.625 024 12530.88 174.18 54666.45 88888.00 2015-01-24 17:19:17.750 024 12530.90 174.20 54666.45 88888.00 2015-01-24 17:19:17.875 024 12530.95 174.20 54666.40 88888.00 2015-01-24 17:19:18.000 024 12531.02 174.20 54666.43 88888.00 2015-01-24 17:19:18.125 024 12531.05 174.22 54666.43 88888.00 2015-01-24 17:19:18.250 024 12531.02 174.22 54666.43 88888.00 2015-01-24 17:19:18.375 024 12531.08 174.28 54666.45 88888.00 2015-01-24 17:19:18.500 024 12531.10 174.25 54666.43 88888.00 2015-01-24 17:19:18.625 024 12531.17 174.25 54666.45 88888.00 2015-01-24 17:19:18.750 024 12531.15 174.25 54666.43 88888.00 2015-01-24 17:19:18.875 024 12531.10 174.20 54666.45 88888.00 2015-01-24 17:19:19.000 024 12531.12 174.18 54666.43 88888.00 2015-01-24 17:19:19.125 024 12531.15 174.20 54666.43 88888.00 2015-01-24 17:19:19.250 024 12531.17 174.18 54666.45 88888.00 2015-01-24 17:19:19.375 024 12531.23 174.20 54666.43 88888.00 2015-01-24 17:19:19.500 024 12531.33 174.18 54666.43 88888.00 2015-01-24 17:19:19.625 024 12531.33 174.18 54666.45 88888.00 2015-01-24 17:19:19.750 024 12531.30 174.15 54666.45 88888.00 2015-01-24 17:19:19.875 024 12531.27 174.18 54666.43 88888.00 2015-01-24 17:19:20.000 024 12531.33 174.15 54666.40 88888.00 2015-01-24 17:19:20.125 024 12531.30 174.10 54666.40 88888.00 2015-01-24 17:19:20.250 024 12531.23 174.07 54666.40 88888.00 2015-01-24 17:19:20.375 024 12531.23 174.15 54666.43 88888.00 2015-01-24 17:19:20.500 024 12531.25 174.20 54666.43 88888.00 2015-01-24 17:19:20.625 024 12531.25 174.20 54666.43 88888.00 2015-01-24 17:19:20.750 024 12531.25 174.15 54666.43 88888.00 2015-01-24 17:19:20.875 024 12531.27 174.12 54666.43 88888.00 2015-01-24 17:19:21.000 024 12531.30 174.12 54666.43 88888.00 2015-01-24 17:19:21.125 024 12531.35 174.15 54666.45 88888.00 2015-01-24 17:19:21.250 024 12531.40 174.15 54666.45 88888.00 2015-01-24 17:19:21.375 024 12531.40 174.20 54666.45 88888.00 2015-01-24 17:19:21.500 024 12531.40 174.18 54666.47 88888.00 2015-01-24 17:19:21.625 024 12531.42 174.20 54666.45 88888.00 2015-01-24 17:19:21.750 024 12531.40 174.15 54666.45 88888.00 2015-01-24 17:19:21.875 024 12531.52 174.12 54666.43 88888.00 2015-01-24 17:19:22.000 024 12531.58 174.15 54666.43 88888.00 2015-01-24 17:19:22.125 024 12531.58 174.15 54666.43 88888.00 2015-01-24 17:19:22.250 024 12531.55 174.15 54666.43 88888.00 2015-01-24 17:19:22.375 024 12531.60 174.15 54666.43 88888.00 2015-01-24 17:19:22.500 024 12531.65 174.12 54666.45 88888.00 2015-01-24 17:19:22.625 024 12531.65 174.15 54666.47 88888.00 2015-01-24 17:19:22.750 024 12531.60 174.15 54666.47 88888.00 2015-01-24 17:19:22.875 024 12531.55 174.15 54666.45 88888.00 2015-01-24 17:19:23.000 024 12531.62 174.12 54666.45 88888.00 2015-01-24 17:19:23.125 024 12531.65 174.12 54666.45 88888.00 2015-01-24 17:19:23.250 024 12531.70 174.12 54666.43 88888.00 2015-01-24 17:19:23.375 024 12531.73 174.12 54666.45 88888.00 2015-01-24 17:19:23.500 024 12531.77 174.15 54666.47 88888.00 2015-01-24 17:19:23.625 024 12531.77 174.07 54666.45 88888.00 2015-01-24 17:19:23.750 024 12531.80 174.07 54666.43 88888.00 2015-01-24 17:19:23.875 024 12531.80 174.07 54666.45 88888.00 2015-01-24 17:19:24.000 024 12531.80 174.05 54666.40 88888.00 2015-01-24 17:19:24.125 024 12531.80 174.05 54666.43 88888.00 2015-01-24 17:19:24.250 024 12531.83 174.05 54666.45 88888.00 2015-01-24 17:19:24.375 024 12531.92 174.05 54666.43 88888.00 2015-01-24 17:19:24.500 024 12532.00 174.03 54666.45 88888.00 2015-01-24 17:19:24.625 024 12532.02 174.05 54666.45 88888.00 2015-01-24 17:19:24.750 024 12532.00 174.05 54666.45 88888.00 2015-01-24 17:19:24.875 024 12531.98 174.03 54666.45 88888.00 2015-01-24 17:19:25.000 024 12531.95 174.05 54666.43 88888.00 2015-01-24 17:19:25.125 024 12531.95 174.05 54666.45 88888.00 2015-01-24 17:19:25.250 024 12531.90 174.03 54666.43 88888.00 2015-01-24 17:19:25.375 024 12531.95 173.97 54666.45 88888.00 2015-01-24 17:19:25.500 024 12532.00 174.00 54666.45 88888.00 2015-01-24 17:19:25.625 024 12532.02 174.00 54666.47 88888.00 2015-01-24 17:19:25.750 024 12532.08 174.00 54666.47 88888.00 2015-01-24 17:19:25.875 024 12532.10 173.97 54666.45 88888.00 2015-01-24 17:19:26.000 024 12532.12 173.95 54666.43 88888.00 2015-01-24 17:19:26.125 024 12532.17 173.90 54666.43 88888.00 2015-01-24 17:19:26.250 024 12532.17 173.88 54666.45 88888.00 2015-01-24 17:19:26.375 024 12532.23 173.90 54666.47 88888.00 2015-01-24 17:19:26.500 024 12532.20 173.88 54666.47 88888.00 2015-01-24 17:19:26.625 024 12532.20 173.88 54666.47 88888.00 2015-01-24 17:19:26.750 024 12532.20 173.88 54666.47 88888.00 2015-01-24 17:19:26.875 024 12532.23 173.90 54666.50 88888.00 2015-01-24 17:19:27.000 024 12532.20 173.85 54666.47 88888.00 2015-01-24 17:19:27.125 024 12532.20 173.82 54666.50 88888.00 2015-01-24 17:19:27.250 024 12532.20 173.80 54666.53 88888.00 2015-01-24 17:19:27.375 024 12532.23 173.80 54666.50 88888.00 2015-01-24 17:19:27.500 024 12532.30 173.80 54666.50 88888.00 2015-01-24 17:19:27.625 024 12532.38 173.80 54666.50 88888.00 2015-01-24 17:19:27.750 024 12532.25 173.82 54666.50 88888.00 2015-01-24 17:19:27.875 024 12532.23 173.78 54666.50 88888.00 2015-01-24 17:19:28.000 024 12532.33 173.75 54666.47 88888.00 2015-01-24 17:19:28.125 024 12532.42 173.72 54666.50 88888.00 2015-01-24 17:19:28.250 024 12532.38 173.70 54666.53 88888.00 2015-01-24 17:19:28.375 024 12532.35 173.72 54666.50 88888.00 2015-01-24 17:19:28.500 024 12532.38 173.72 54666.50 88888.00 2015-01-24 17:19:28.625 024 12532.35 173.72 54666.53 88888.00 2015-01-24 17:19:28.750 024 12532.38 173.72 54666.50 88888.00 2015-01-24 17:19:28.875 024 12532.40 173.68 54666.55 88888.00 2015-01-24 17:19:29.000 024 12532.50 173.68 54666.53 88888.00 2015-01-24 17:19:29.125 024 12532.52 173.65 54666.53 88888.00 2015-01-24 17:19:29.250 024 12532.52 173.65 54666.50 88888.00 2015-01-24 17:19:29.375 024 12532.45 173.65 54666.50 88888.00 2015-01-24 17:19:29.500 024 12532.48 173.65 54666.53 88888.00 2015-01-24 17:19:29.625 024 12532.52 173.57 54666.53 88888.00 2015-01-24 17:19:29.750 024 12532.58 173.57 54666.55 88888.00 2015-01-24 17:19:29.875 024 12532.60 173.60 54666.53 88888.00 2015-01-24 17:19:30.000 024 12532.58 173.60 54666.50 88888.00 2015-01-24 17:19:30.125 024 12532.55 173.57 54666.53 88888.00 2015-01-24 17:19:30.250 024 12532.52 173.57 54666.55 88888.00 2015-01-24 17:19:30.375 024 12532.62 173.55 54666.53 88888.00 2015-01-24 17:19:30.500 024 12532.65 173.55 54666.53 88888.00 2015-01-24 17:19:30.625 024 12532.70 173.55 54666.53 88888.00 2015-01-24 17:19:30.750 024 12532.73 173.53 54666.50 88888.00 2015-01-24 17:19:30.875 024 12532.73 173.53 54666.53 88888.00 2015-01-24 17:19:31.000 024 12532.77 173.50 54666.55 88888.00 2015-01-24 17:19:31.125 024 12532.83 173.47 54666.57 88888.00 2015-01-24 17:19:31.250 024 12532.83 173.47 54666.55 88888.00 2015-01-24 17:19:31.375 024 12532.85 173.45 54666.53 88888.00 2015-01-24 17:19:31.500 024 12532.83 173.45 54666.55 88888.00 2015-01-24 17:19:31.625 024 12532.83 173.43 54666.55 88888.00 2015-01-24 17:19:31.750 024 12532.88 173.45 54666.60 88888.00 2015-01-24 17:19:31.875 024 12532.92 173.43 54666.57 88888.00 2015-01-24 17:19:32.000 024 12532.88 173.43 54666.57 88888.00 2015-01-24 17:19:32.125 024 12532.85 173.43 54666.55 88888.00 2015-01-24 17:19:32.250 024 12532.85 173.38 54666.60 88888.00 2015-01-24 17:19:32.375 024 12532.90 173.35 54666.60 88888.00 2015-01-24 17:19:32.500 024 12532.85 173.32 54666.57 88888.00 2015-01-24 17:19:32.625 024 12532.80 173.32 54666.60 88888.00 2015-01-24 17:19:32.750 024 12532.83 173.35 54666.62 88888.00 2015-01-24 17:19:32.875 024 12532.90 173.35 54666.65 88888.00 2015-01-24 17:19:33.000 024 12532.95 173.35 54666.62 88888.00 2015-01-24 17:19:33.125 024 12532.88 173.32 54666.62 88888.00 2015-01-24 17:19:33.250 024 12532.83 173.32 54666.62 88888.00 2015-01-24 17:19:33.375 024 12532.88 173.32 54666.65 88888.00 2015-01-24 17:19:33.500 024 12532.90 173.32 54666.68 88888.00 2015-01-24 17:19:33.625 024 12532.88 173.32 54666.65 88888.00 2015-01-24 17:19:33.750 024 12532.83 173.30 54666.62 88888.00 2015-01-24 17:19:33.875 024 12532.80 173.28 54666.65 88888.00 2015-01-24 17:19:34.000 024 12532.90 173.25 54666.62 88888.00 2015-01-24 17:19:34.125 024 12532.92 173.28 54666.65 88888.00 2015-01-24 17:19:34.250 024 12532.92 173.22 54666.65 88888.00 2015-01-24 17:19:34.375 024 12532.95 173.22 54666.68 88888.00 2015-01-24 17:19:34.500 024 12532.88 173.22 54666.70 88888.00 2015-01-24 17:19:34.625 024 12532.88 173.20 54666.70 88888.00 2015-01-24 17:19:34.750 024 12532.88 173.20 54666.70 88888.00 2015-01-24 17:19:34.875 024 12532.88 173.20 54666.70 88888.00 2015-01-24 17:19:35.000 024 12532.90 173.20 54666.68 88888.00 2015-01-24 17:19:35.125 024 12532.88 173.18 54666.70 88888.00 2015-01-24 17:19:35.250 024 12532.85 173.15 54666.75 88888.00 2015-01-24 17:19:35.375 024 12532.90 173.15 54666.72 88888.00 2015-01-24 17:19:35.500 024 12532.88 173.15 54666.75 88888.00 2015-01-24 17:19:35.625 024 12532.85 173.15 54666.78 88888.00 2015-01-24 17:19:35.750 024 12532.88 173.07 54666.72 88888.00 2015-01-24 17:19:35.875 024 12532.88 173.10 54666.72 88888.00 2015-01-24 17:19:36.000 024 12532.90 173.10 54666.72 88888.00 2015-01-24 17:19:36.125 024 12532.92 173.10 54666.75 88888.00 2015-01-24 17:19:36.250 024 12532.92 173.07 54666.78 88888.00 2015-01-24 17:19:36.375 024 12532.92 173.07 54666.78 88888.00 2015-01-24 17:19:36.500 024 12532.88 173.05 54666.75 88888.00 2015-01-24 17:19:36.625 024 12532.85 173.03 54666.80 88888.00 2015-01-24 17:19:36.750 024 12532.90 173.03 54666.78 88888.00 2015-01-24 17:19:36.875 024 12532.98 172.97 54666.78 88888.00 2015-01-24 17:19:37.000 024 12533.02 172.97 54666.78 88888.00 2015-01-24 17:19:37.125 024 12532.98 172.97 54666.80 88888.00 2015-01-24 17:19:37.250 024 12532.98 172.95 54666.80 88888.00 2015-01-24 17:19:37.375 024 12533.02 172.95 54666.80 88888.00 2015-01-24 17:19:37.500 024 12533.00 172.95 54666.80 88888.00 2015-01-24 17:19:37.625 024 12533.00 172.93 54666.80 88888.00 2015-01-24 17:19:37.750 024 12533.05 172.90 54666.82 88888.00 2015-01-24 17:19:37.875 024 12533.05 172.88 54666.82 88888.00 2015-01-24 17:19:38.000 024 12532.95 172.85 54666.82 88888.00 2015-01-24 17:19:38.125 024 12532.90 172.88 54666.85 88888.00 2015-01-24 17:19:38.250 024 12532.95 172.85 54666.85 88888.00 2015-01-24 17:19:38.375 024 12533.00 172.85 54666.85 88888.00 2015-01-24 17:19:38.500 024 12533.00 172.82 54666.88 88888.00 2015-01-24 17:19:38.625 024 12533.05 172.82 54666.88 88888.00 2015-01-24 17:19:38.750 024 12533.05 172.82 54666.90 88888.00 2015-01-24 17:19:38.875 024 12533.00 172.80 54666.90 88888.00 2015-01-24 17:19:39.000 024 12532.95 172.80 54666.85 88888.00 2015-01-24 17:19:39.125 024 12533.00 172.80 54666.88 88888.00 2015-01-24 17:19:39.250 024 12533.02 172.80 54666.88 88888.00 2015-01-24 17:19:39.375 024 12533.02 172.80 54666.90 88888.00 2015-01-24 17:19:39.500 024 12533.08 172.78 54666.90 88888.00 2015-01-24 17:19:39.625 024 12533.02 172.78 54666.90 88888.00 2015-01-24 17:19:39.750 024 12532.98 172.78 54666.90 88888.00 2015-01-24 17:19:39.875 024 12532.95 172.78 54666.93 88888.00 2015-01-24 17:19:40.000 024 12532.98 172.80 54666.93 88888.00 2015-01-24 17:19:40.125 024 12533.00 172.80 54666.93 88888.00 2015-01-24 17:19:40.250 024 12532.95 172.75 54666.95 88888.00 2015-01-24 17:19:40.375 024 12532.90 172.78 54666.97 88888.00 2015-01-24 17:19:40.500 024 12532.92 172.78 54666.97 88888.00 2015-01-24 17:19:40.625 024 12533.05 172.80 54666.95 88888.00 2015-01-24 17:19:40.750 024 12532.98 172.75 54666.93 88888.00 2015-01-24 17:19:40.875 024 12532.88 172.70 54666.95 88888.00 2015-01-24 17:19:41.000 024 12532.90 172.68 54666.93 88888.00 2015-01-24 17:19:41.125 024 12532.90 172.68 54666.93 88888.00 2015-01-24 17:19:41.250 024 12532.95 172.70 54666.95 88888.00 2015-01-24 17:19:41.375 024 12533.02 172.70 54666.95 88888.00 2015-01-24 17:19:41.500 024 12533.00 172.68 54666.97 88888.00 2015-01-24 17:19:41.625 024 12533.00 172.70 54666.97 88888.00 2015-01-24 17:19:41.750 024 12533.02 172.70 54666.97 88888.00 2015-01-24 17:19:41.875 024 12533.05 172.68 54667.00 88888.00 2015-01-24 17:19:42.000 024 12533.05 172.65 54666.97 88888.00 2015-01-24 17:19:42.125 024 12533.05 172.65 54667.00 88888.00 2015-01-24 17:19:42.250 024 12532.98 172.62 54667.00 88888.00 2015-01-24 17:19:42.375 024 12532.95 172.65 54667.00 88888.00 2015-01-24 17:19:42.500 024 12532.92 172.65 54667.03 88888.00 2015-01-24 17:19:42.625 024 12532.98 172.65 54667.03 88888.00 2015-01-24 17:19:42.750 024 12533.00 172.65 54667.03 88888.00 2015-01-24 17:19:42.875 024 12533.00 172.62 54667.03 88888.00 2015-01-24 17:19:43.000 024 12533.02 172.62 54667.03 88888.00 2015-01-24 17:19:43.125 024 12533.08 172.60 54667.03 88888.00 2015-01-24 17:19:43.250 024 12533.05 172.55 54667.03 88888.00 2015-01-24 17:19:43.375 024 12533.08 172.60 54667.05 88888.00 2015-01-24 17:19:43.500 024 12533.00 172.62 54667.07 88888.00 2015-01-24 17:19:43.625 024 12533.00 172.60 54667.05 88888.00 2015-01-24 17:19:43.750 024 12533.05 172.55 54667.05 88888.00 2015-01-24 17:19:43.875 024 12533.02 172.55 54667.05 88888.00 2015-01-24 17:19:44.000 024 12533.05 172.60 54667.07 88888.00 2015-01-24 17:19:44.125 024 12533.02 172.60 54667.07 88888.00 2015-01-24 17:19:44.250 024 12532.98 172.53 54667.10 88888.00 2015-01-24 17:19:44.375 024 12533.00 172.55 54667.10 88888.00 2015-01-24 17:19:44.500 024 12533.00 172.53 54667.12 88888.00 2015-01-24 17:19:44.625 024 12532.98 172.53 54667.12 88888.00 2015-01-24 17:19:44.750 024 12532.98 172.55 54667.12 88888.00 2015-01-24 17:19:44.875 024 12532.95 172.57 54667.10 88888.00 2015-01-24 17:19:45.000 024 12533.05 172.53 54667.10 88888.00 2015-01-24 17:19:45.125 024 12533.08 172.53 54667.15 88888.00 2015-01-24 17:19:45.250 024 12533.02 172.45 54667.12 88888.00 2015-01-24 17:19:45.375 024 12533.02 172.47 54667.10 88888.00 2015-01-24 17:19:45.500 024 12533.02 172.47 54667.12 88888.00 2015-01-24 17:19:45.625 024 12533.08 172.47 54667.15 88888.00 2015-01-24 17:19:45.750 024 12533.10 172.47 54667.15 88888.00 2015-01-24 17:19:45.875 024 12533.05 172.50 54667.15 88888.00 2015-01-24 17:19:46.000 024 12533.12 172.47 54667.15 88888.00 2015-01-24 17:19:46.125 024 12533.17 172.50 54667.20 88888.00 2015-01-24 17:19:46.250 024 12533.12 172.50 54667.20 88888.00 2015-01-24 17:19:46.375 024 12533.17 172.47 54667.18 88888.00 2015-01-24 17:19:46.500 024 12533.08 172.47 54667.18 88888.00 2015-01-24 17:19:46.625 024 12533.02 172.47 54667.15 88888.00 2015-01-24 17:19:46.750 024 12533.10 172.47 54667.18 88888.00 2015-01-24 17:19:46.875 024 12533.15 172.47 54667.18 88888.00 2015-01-24 17:19:47.000 024 12533.17 172.47 54667.18 88888.00 2015-01-24 17:19:47.125 024 12533.15 172.50 54667.20 88888.00 2015-01-24 17:19:47.250 024 12533.12 172.47 54667.20 88888.00 2015-01-24 17:19:47.375 024 12533.15 172.45 54667.20 88888.00 2015-01-24 17:19:47.500 024 12533.12 172.40 54667.20 88888.00 2015-01-24 17:19:47.625 024 12533.08 172.47 54667.20 88888.00 2015-01-24 17:19:47.750 024 12533.17 172.47 54667.22 88888.00 2015-01-24 17:19:47.875 024 12533.23 172.47 54667.22 88888.00 2015-01-24 17:19:48.000 024 12533.23 172.43 54667.22 88888.00 2015-01-24 17:19:48.125 024 12533.12 172.45 54667.25 88888.00 2015-01-24 17:19:48.250 024 12533.08 172.43 54667.22 88888.00 2015-01-24 17:19:48.375 024 12533.10 172.45 54667.22 88888.00 2015-01-24 17:19:48.500 024 12533.10 172.45 54667.22 88888.00 2015-01-24 17:19:48.625 024 12533.10 172.47 54667.22 88888.00 2015-01-24 17:19:48.750 024 12533.17 172.47 54667.25 88888.00 2015-01-24 17:19:48.875 024 12533.17 172.45 54667.28 88888.00 2015-01-24 17:19:49.000 024 12533.10 172.45 54667.28 88888.00 2015-01-24 17:19:49.125 024 12533.10 172.47 54667.28 88888.00 2015-01-24 17:19:49.250 024 12533.08 172.45 54667.28 88888.00 2015-01-24 17:19:49.375 024 12533.12 172.45 54667.28 88888.00 2015-01-24 17:19:49.500 024 12533.08 172.47 54667.28 88888.00 2015-01-24 17:19:49.625 024 12532.98 172.47 54667.25 88888.00 2015-01-24 17:19:49.750 024 12532.98 172.45 54667.30 88888.00 2015-01-24 17:19:49.875 024 12533.08 172.47 54667.30 88888.00 2015-01-24 17:19:50.000 024 12533.17 172.47 54667.28 88888.00 2015-01-24 17:19:50.125 024 12533.17 172.45 54667.25 88888.00 2015-01-24 17:19:50.250 024 12533.10 172.43 54667.28 88888.00 2015-01-24 17:19:50.375 024 12533.10 172.40 54667.28 88888.00 2015-01-24 17:19:50.500 024 12533.10 172.43 54667.28 88888.00 2015-01-24 17:19:50.625 024 12533.10 172.40 54667.30 88888.00 2015-01-24 17:19:50.750 024 12533.12 172.43 54667.30 88888.00 2015-01-24 17:19:50.875 024 12533.10 172.43 54667.30 88888.00 2015-01-24 17:19:51.000 024 12533.08 172.43 54667.30 88888.00 2015-01-24 17:19:51.125 024 12533.10 172.43 54667.35 88888.00 2015-01-24 17:19:51.250 024 12533.02 172.38 54667.30 88888.00 2015-01-24 17:19:51.375 024 12533.05 172.38 54667.32 88888.00 2015-01-24 17:19:51.500 024 12533.02 172.38 54667.32 88888.00 2015-01-24 17:19:51.625 024 12533.00 172.43 54667.32 88888.00 2015-01-24 17:19:51.750 024 12532.98 172.40 54667.35 88888.00 2015-01-24 17:19:51.875 024 12533.00 172.38 54667.35 88888.00 2015-01-24 17:19:52.000 024 12533.02 172.38 54667.38 88888.00 2015-01-24 17:19:52.125 024 12532.95 172.35 54667.40 88888.00 2015-01-24 17:19:52.250 024 12532.92 172.35 54667.35 88888.00 2015-01-24 17:19:52.375 024 12533.00 172.32 54667.35 88888.00 2015-01-24 17:19:52.500 024 12533.02 172.32 54667.35 88888.00 2015-01-24 17:19:52.625 024 12533.00 172.32 54667.38 88888.00 2015-01-24 17:19:52.750 024 12533.00 172.32 54667.40 88888.00 2015-01-24 17:19:52.875 024 12533.05 172.30 54667.38 88888.00 2015-01-24 17:19:53.000 024 12533.10 172.30 54667.38 88888.00 2015-01-24 17:19:53.125 024 12533.05 172.32 54667.40 88888.00 2015-01-24 17:19:53.250 024 12533.00 172.28 54667.40 88888.00 2015-01-24 17:19:53.375 024 12532.98 172.28 54667.40 88888.00 2015-01-24 17:19:53.500 024 12532.95 172.28 54667.40 88888.00 2015-01-24 17:19:53.625 024 12533.02 172.28 54667.40 88888.00 2015-01-24 17:19:53.750 024 12533.12 172.28 54667.40 88888.00 2015-01-24 17:19:53.875 024 12533.10 172.30 54667.43 88888.00 2015-01-24 17:19:54.000 024 12533.08 172.25 54667.43 88888.00 2015-01-24 17:19:54.125 024 12533.08 172.28 54667.45 88888.00 2015-01-24 17:19:54.250 024 12533.05 172.25 54667.45 88888.00 2015-01-24 17:19:54.375 024 12533.08 172.25 54667.43 88888.00 2015-01-24 17:19:54.500 024 12533.08 172.25 54667.43 88888.00 2015-01-24 17:19:54.625 024 12533.05 172.28 54667.45 88888.00 2015-01-24 17:19:54.750 024 12533.02 172.28 54667.45 88888.00 2015-01-24 17:19:54.875 024 12533.02 172.30 54667.47 88888.00 2015-01-24 17:19:55.000 024 12533.08 172.28 54667.47 88888.00 2015-01-24 17:19:55.125 024 12533.15 172.22 54667.47 88888.00 2015-01-24 17:19:55.250 024 12533.15 172.20 54667.47 88888.00 2015-01-24 17:19:55.375 024 12533.12 172.22 54667.50 88888.00 2015-01-24 17:19:55.500 024 12533.15 172.25 54667.47 88888.00 2015-01-24 17:19:55.625 024 12533.08 172.20 54667.45 88888.00 2015-01-24 17:19:55.750 024 12533.02 172.20 54667.45 88888.00 2015-01-24 17:19:55.875 024 12533.10 172.20 54667.45 88888.00 2015-01-24 17:19:56.000 024 12533.15 172.18 54667.45 88888.00 2015-01-24 17:19:56.125 024 12533.15 172.15 54667.45 88888.00 2015-01-24 17:19:56.250 024 12533.08 172.15 54667.50 88888.00 2015-01-24 17:19:56.375 024 12533.12 172.18 54667.50 88888.00 2015-01-24 17:19:56.500 024 12533.12 172.18 54667.53 88888.00 2015-01-24 17:19:56.625 024 12533.15 172.18 54667.53 88888.00 2015-01-24 17:19:56.750 024 12533.15 172.15 54667.53 88888.00 2015-01-24 17:19:56.875 024 12533.17 172.12 54667.50 88888.00 2015-01-24 17:19:57.000 024 12533.17 172.12 54667.50 88888.00 2015-01-24 17:19:57.125 024 12533.23 172.10 54667.53 88888.00 2015-01-24 17:19:57.250 024 12533.20 172.12 54667.53 88888.00 2015-01-24 17:19:57.375 024 12533.17 172.10 54667.50 88888.00 2015-01-24 17:19:57.500 024 12533.23 172.12 54667.50 88888.00 2015-01-24 17:19:57.625 024 12533.23 172.15 54667.55 88888.00 2015-01-24 17:19:57.750 024 12533.17 172.12 54667.55 88888.00 2015-01-24 17:19:57.875 024 12533.17 172.07 54667.53 88888.00 2015-01-24 17:19:58.000 024 12533.20 172.07 54667.50 88888.00 2015-01-24 17:19:58.125 024 12533.15 172.10 54667.53 88888.00 2015-01-24 17:19:58.250 024 12533.10 172.05 54667.53 88888.00 2015-01-24 17:19:58.375 024 12533.17 172.05 54667.57 88888.00 2015-01-24 17:19:58.500 024 12533.17 172.05 54667.60 88888.00 2015-01-24 17:19:58.625 024 12533.15 172.07 54667.57 88888.00 2015-01-24 17:19:58.750 024 12533.15 172.05 54667.57 88888.00 2015-01-24 17:19:58.875 024 12533.15 172.07 54667.57 88888.00 2015-01-24 17:19:59.000 024 12533.20 172.03 54667.57 88888.00 2015-01-24 17:19:59.125 024 12533.20 172.03 54667.55 88888.00 2015-01-24 17:19:59.250 024 12533.23 172.03 54667.55 88888.00 2015-01-24 17:19:59.375 024 12533.23 172.05 54667.55 88888.00 2015-01-24 17:19:59.500 024 12533.23 171.97 54667.57 88888.00 2015-01-24 17:19:59.625 024 12533.27 171.97 54667.55 88888.00 2015-01-24 17:19:59.750 024 12533.27 171.97 54667.57 88888.00 2015-01-24 17:19:59.875 024 12533.30 171.97 54667.55 88888.00 2015-01-24 17:20:00.000 024 12533.35 171.95 54667.53 88888.00 2015-01-24 17:20:00.125 024 12533.38 171.95 54667.55 88888.00 2015-01-24 17:20:00.250 024 12533.20 171.93 54667.60 88888.00 2015-01-24 17:20:00.375 024 12533.20 171.95 54667.60 88888.00 2015-01-24 17:20:00.500 024 12533.20 171.93 54667.57 88888.00 2015-01-24 17:20:00.625 024 12533.15 171.93 54667.60 88888.00 2015-01-24 17:20:00.750 024 12533.25 171.93 54667.60 88888.00 2015-01-24 17:20:00.875 024 12533.27 171.93 54667.60 88888.00 2015-01-24 17:20:01.000 024 12533.25 171.93 54667.57 88888.00 2015-01-24 17:20:01.125 024 12533.17 171.88 54667.60 88888.00 2015-01-24 17:20:01.250 024 12533.15 171.88 54667.60 88888.00 2015-01-24 17:20:01.375 024 12533.17 171.88 54667.60 88888.00 2015-01-24 17:20:01.500 024 12533.20 171.88 54667.60 88888.00 2015-01-24 17:20:01.625 024 12533.20 171.85 54667.57 88888.00 2015-01-24 17:20:01.750 024 12533.17 171.82 54667.60 88888.00 2015-01-24 17:20:01.875 024 12533.20 171.80 54667.60 88888.00 2015-01-24 17:20:02.000 024 12533.23 171.82 54667.60 88888.00 2015-01-24 17:20:02.125 024 12533.20 171.85 54667.60 88888.00 2015-01-24 17:20:02.250 024 12533.17 171.80 54667.62 88888.00 2015-01-24 17:20:02.375 024 12533.23 171.80 54667.65 88888.00 2015-01-24 17:20:02.500 024 12533.27 171.78 54667.62 88888.00 2015-01-24 17:20:02.625 024 12533.25 171.78 54667.60 88888.00 2015-01-24 17:20:02.750 024 12533.20 171.72 54667.60 88888.00 2015-01-24 17:20:02.875 024 12533.20 171.68 54667.62 88888.00 2015-01-24 17:20:03.000 024 12533.25 171.68 54667.60 88888.00 2015-01-24 17:20:03.125 024 12533.27 171.68 54667.62 88888.00 2015-01-24 17:20:03.250 024 12533.27 171.70 54667.62 88888.00 2015-01-24 17:20:03.375 024 12533.27 171.68 54667.65 88888.00 2015-01-24 17:20:03.500 024 12533.20 171.65 54667.62 88888.00 2015-01-24 17:20:03.625 024 12533.12 171.62 54667.60 88888.00 2015-01-24 17:20:03.750 024 12533.15 171.62 54667.60 88888.00 2015-01-24 17:20:03.875 024 12533.17 171.62 54667.57 88888.00 2015-01-24 17:20:04.000 024 12533.25 171.62 54667.60 88888.00 2015-01-24 17:20:04.125 024 12533.33 171.60 54667.60 88888.00 2015-01-24 17:20:04.250 024 12533.25 171.55 54667.60 88888.00 2015-01-24 17:20:04.375 024 12533.27 171.57 54667.57 88888.00 2015-01-24 17:20:04.500 024 12533.27 171.57 54667.60 88888.00 2015-01-24 17:20:04.625 024 12533.25 171.57 54667.62 88888.00 2015-01-24 17:20:04.750 024 12533.25 171.53 54667.62 88888.00 2015-01-24 17:20:04.875 024 12533.23 171.53 54667.65 88888.00 2015-01-24 17:20:05.000 024 12533.27 171.50 54667.62 88888.00 2015-01-24 17:20:05.125 024 12533.27 171.50 54667.62 88888.00 2015-01-24 17:20:05.250 024 12533.25 171.45 54667.68 88888.00 2015-01-24 17:20:05.375 024 12533.23 171.45 54667.65 88888.00 2015-01-24 17:20:05.500 024 12533.20 171.45 54667.62 88888.00 2015-01-24 17:20:05.625 024 12533.25 171.45 54667.65 88888.00 2015-01-24 17:20:05.750 024 12533.25 171.43 54667.62 88888.00 2015-01-24 17:20:05.875 024 12533.25 171.40 54667.62 88888.00 2015-01-24 17:20:06.000 024 12533.27 171.38 54667.60 88888.00 2015-01-24 17:20:06.125 024 12533.27 171.38 54667.65 88888.00 2015-01-24 17:20:06.250 024 12533.20 171.32 54667.65 88888.00 2015-01-24 17:20:06.375 024 12533.23 171.30 54667.65 88888.00 2015-01-24 17:20:06.500 024 12533.30 171.30 54667.65 88888.00 2015-01-24 17:20:06.625 024 12533.27 171.28 54667.65 88888.00 2015-01-24 17:20:06.750 024 12533.25 171.22 54667.65 88888.00 2015-01-24 17:20:06.875 024 12533.20 171.25 54667.65 88888.00 2015-01-24 17:20:07.000 024 12533.20 171.25 54667.65 88888.00 2015-01-24 17:20:07.125 024 12533.20 171.25 54667.70 88888.00 2015-01-24 17:20:07.250 024 12533.20 171.18 54667.68 88888.00 2015-01-24 17:20:07.375 024 12533.25 171.18 54667.68 88888.00 2015-01-24 17:20:07.500 024 12533.27 171.15 54667.65 88888.00 2015-01-24 17:20:07.625 024 12533.25 171.12 54667.65 88888.00 2015-01-24 17:20:07.750 024 12533.20 171.10 54667.65 88888.00 2015-01-24 17:20:07.875 024 12533.20 171.10 54667.65 88888.00 2015-01-24 17:20:08.000 024 12533.20 171.10 54667.68 88888.00 2015-01-24 17:20:08.125 024 12533.23 171.05 54667.68 88888.00 2015-01-24 17:20:08.250 024 12533.23 171.05 54667.70 88888.00 2015-01-24 17:20:08.375 024 12533.33 171.05 54667.65 88888.00 2015-01-24 17:20:08.500 024 12533.27 171.00 54667.62 88888.00 2015-01-24 17:20:08.625 024 12533.20 170.97 54667.62 88888.00 2015-01-24 17:20:08.750 024 12533.23 170.95 54667.65 88888.00 2015-01-24 17:20:08.875 024 12533.23 170.90 54667.68 88888.00 2015-01-24 17:20:09.000 024 12533.33 170.90 54667.65 88888.00 2015-01-24 17:20:09.125 024 12533.30 170.88 54667.65 88888.00 2015-01-24 17:20:09.250 024 12533.27 170.82 54667.65 88888.00 2015-01-24 17:20:09.375 024 12533.25 170.82 54667.65 88888.00 2015-01-24 17:20:09.500 024 12533.23 170.80 54667.65 88888.00 2015-01-24 17:20:09.625 024 12533.20 170.75 54667.68 88888.00 2015-01-24 17:20:09.750 024 12533.25 170.72 54667.70 88888.00 2015-01-24 17:20:09.875 024 12533.27 170.72 54667.68 88888.00 2015-01-24 17:20:10.000 024 12533.27 170.72 54667.68 88888.00 2015-01-24 17:20:10.125 024 12533.33 170.72 54667.70 88888.00 2015-01-24 17:20:10.250 024 12533.35 170.65 54667.68 88888.00 2015-01-24 17:20:10.375 024 12533.35 170.62 54667.68 88888.00 2015-01-24 17:20:10.500 024 12533.33 170.62 54667.68 88888.00 2015-01-24 17:20:10.625 024 12533.33 170.57 54667.68 88888.00 2015-01-24 17:20:10.750 024 12533.30 170.55 54667.68 88888.00 2015-01-24 17:20:10.875 024 12533.27 170.53 54667.70 88888.00 2015-01-24 17:20:11.000 024 12533.30 170.50 54667.68 88888.00 2015-01-24 17:20:11.125 024 12533.33 170.55 54667.68 88888.00 2015-01-24 17:20:11.250 024 12533.30 170.53 54667.65 88888.00 2015-01-24 17:20:11.375 024 12533.25 170.47 54667.70 88888.00 2015-01-24 17:20:11.500 024 12533.27 170.45 54667.70 88888.00 2015-01-24 17:20:11.625 024 12533.30 170.40 54667.68 88888.00 2015-01-24 17:20:11.750 024 12533.23 170.38 54667.65 88888.00 2015-01-24 17:20:11.875 024 12533.25 170.35 54667.68 88888.00 2015-01-24 17:20:12.000 024 12533.30 170.35 54667.65 88888.00 2015-01-24 17:20:12.125 024 12533.23 170.35 54667.70 88888.00 2015-01-24 17:20:12.250 024 12533.12 170.32 54667.68 88888.00 2015-01-24 17:20:12.375 024 12533.12 170.35 54667.68 88888.00 2015-01-24 17:20:12.500 024 12533.15 170.32 54667.68 88888.00 2015-01-24 17:20:12.625 024 12533.20 170.30 54667.65 88888.00 2015-01-24 17:20:12.750 024 12533.23 170.28 54667.65 88888.00 2015-01-24 17:20:12.875 024 12533.15 170.25 54667.65 88888.00 2015-01-24 17:20:13.000 024 12533.17 170.22 54667.65 88888.00 2015-01-24 17:20:13.125 024 12533.17 170.22 54667.68 88888.00 2015-01-24 17:20:13.250 024 12533.15 170.20 54667.68 88888.00 2015-01-24 17:20:13.375 024 12533.10 170.20 54667.68 88888.00 2015-01-24 17:20:13.500 024 12533.08 170.20 54667.68 88888.00 2015-01-24 17:20:13.625 024 12533.08 170.20 54667.68 88888.00 2015-01-24 17:20:13.750 024 12533.15 170.18 54667.68 88888.00 2015-01-24 17:20:13.875 024 12533.12 170.12 54667.70 88888.00 2015-01-24 17:20:14.000 024 12533.05 170.10 54667.70 88888.00 2015-01-24 17:20:14.125 024 12533.08 170.15 54667.68 88888.00 2015-01-24 17:20:14.250 024 12533.12 170.12 54667.70 88888.00 2015-01-24 17:20:14.375 024 12533.23 170.12 54667.70 88888.00 2015-01-24 17:20:14.500 024 12533.20 170.10 54667.68 88888.00 2015-01-24 17:20:14.625 024 12533.20 170.05 54667.70 88888.00 2015-01-24 17:20:14.750 024 12533.15 170.07 54667.70 88888.00 2015-01-24 17:20:14.875 024 12533.10 170.05 54667.72 88888.00 2015-01-24 17:20:15.000 024 12533.10 170.03 54667.70 88888.00 2015-01-24 17:20:15.125 024 12533.12 170.00 54667.68 88888.00 2015-01-24 17:20:15.250 024 12533.12 170.03 54667.70 88888.00 2015-01-24 17:20:15.375 024 12533.15 170.03 54667.72 88888.00 2015-01-24 17:20:15.500 024 12533.20 170.05 54667.70 88888.00 2015-01-24 17:20:15.625 024 12533.20 170.00 54667.70 88888.00 2015-01-24 17:20:15.750 024 12533.15 170.00 54667.70 88888.00 2015-01-24 17:20:15.875 024 12533.15 170.00 54667.72 88888.00 2015-01-24 17:20:16.000 024 12533.20 170.03 54667.70 88888.00 2015-01-24 17:20:16.125 024 12533.12 170.03 54667.70 88888.00 2015-01-24 17:20:16.250 024 12533.00 169.97 54667.70 88888.00 2015-01-24 17:20:16.375 024 12532.92 169.97 54667.70 88888.00 2015-01-24 17:20:16.500 024 12532.95 170.00 54667.70 88888.00 2015-01-24 17:20:16.625 024 12533.05 170.00 54667.70 88888.00 2015-01-24 17:20:16.750 024 12533.08 169.97 54667.70 88888.00 2015-01-24 17:20:16.875 024 12533.08 169.95 54667.72 88888.00 2015-01-24 17:20:17.000 024 12533.05 169.95 54667.72 88888.00 2015-01-24 17:20:17.125 024 12533.00 169.95 54667.72 88888.00 2015-01-24 17:20:17.250 024 12532.98 169.95 54667.72 88888.00 2015-01-24 17:20:17.375 024 12533.00 169.97 54667.72 88888.00 2015-01-24 17:20:17.500 024 12532.98 169.95 54667.70 88888.00 2015-01-24 17:20:17.625 024 12532.98 169.93 54667.72 88888.00 2015-01-24 17:20:17.750 024 12533.02 169.93 54667.72 88888.00 2015-01-24 17:20:17.875 024 12533.08 169.93 54667.75 88888.00 2015-01-24 17:20:18.000 024 12533.05 169.93 54667.75 88888.00 2015-01-24 17:20:18.125 024 12533.00 169.93 54667.75 88888.00 2015-01-24 17:20:18.250 024 12533.00 169.88 54667.75 88888.00 2015-01-24 17:20:18.375 024 12533.00 169.93 54667.75 88888.00 2015-01-24 17:20:18.500 024 12532.98 169.93 54667.75 88888.00 2015-01-24 17:20:18.625 024 12533.00 169.90 54667.75 88888.00 2015-01-24 17:20:18.750 024 12532.98 169.90 54667.75 88888.00 2015-01-24 17:20:18.875 024 12532.95 169.93 54667.75 88888.00 2015-01-24 17:20:19.000 024 12532.98 169.90 54667.72 88888.00 2015-01-24 17:20:19.125 024 12533.02 169.88 54667.72 88888.00 2015-01-24 17:20:19.250 024 12532.92 169.88 54667.75 88888.00 2015-01-24 17:20:19.375 024 12532.90 169.90 54667.75 88888.00 2015-01-24 17:20:19.500 024 12532.88 169.85 54667.75 88888.00 2015-01-24 17:20:19.625 024 12532.88 169.85 54667.75 88888.00 2015-01-24 17:20:19.750 024 12532.83 169.85 54667.75 88888.00 2015-01-24 17:20:19.875 024 12532.80 169.90 54667.75 88888.00 2015-01-24 17:20:20.000 024 12532.88 169.88 54667.75 88888.00 2015-01-24 17:20:20.125 024 12532.90 169.85 54667.75 88888.00 2015-01-24 17:20:20.250 024 12532.88 169.82 54667.72 88888.00 2015-01-24 17:20:20.375 024 12532.92 169.85 54667.75 88888.00 2015-01-24 17:20:20.500 024 12532.85 169.85 54667.75 88888.00 2015-01-24 17:20:20.625 024 12532.83 169.88 54667.75 88888.00 2015-01-24 17:20:20.750 024 12532.88 169.88 54667.78 88888.00 2015-01-24 17:20:20.875 024 12532.85 169.88 54667.78 88888.00 2015-01-24 17:20:21.000 024 12532.83 169.85 54667.78 88888.00 2015-01-24 17:20:21.125 024 12532.83 169.85 54667.80 88888.00 2015-01-24 17:20:21.250 024 12532.80 169.82 54667.80 88888.00 2015-01-24 17:20:21.375 024 12532.73 169.85 54667.80 88888.00 2015-01-24 17:20:21.500 024 12532.73 169.82 54667.80 88888.00 2015-01-24 17:20:21.625 024 12532.80 169.82 54667.80 88888.00 2015-01-24 17:20:21.750 024 12532.83 169.82 54667.80 88888.00 2015-01-24 17:20:21.875 024 12532.85 169.82 54667.78 88888.00 2015-01-24 17:20:22.000 024 12532.80 169.82 54667.80 88888.00 2015-01-24 17:20:22.125 024 12532.80 169.85 54667.80 88888.00 2015-01-24 17:20:22.250 024 12532.80 169.88 54667.80 88888.00 2015-01-24 17:20:22.375 024 12532.75 169.85 54667.78 88888.00 2015-01-24 17:20:22.500 024 12532.70 169.82 54667.78 88888.00 2015-01-24 17:20:22.625 024 12532.73 169.82 54667.78 88888.00 2015-01-24 17:20:22.750 024 12532.65 169.82 54667.80 88888.00 2015-01-24 17:20:22.875 024 12532.70 169.88 54667.80 88888.00 2015-01-24 17:20:23.000 024 12532.70 169.88 54667.80 88888.00 2015-01-24 17:20:23.125 024 12532.67 169.88 54667.80 88888.00 2015-01-24 17:20:23.250 024 12532.67 169.88 54667.80 88888.00 2015-01-24 17:20:23.375 024 12532.65 169.90 54667.82 88888.00 2015-01-24 17:20:23.500 024 12532.70 169.90 54667.82 88888.00 2015-01-24 17:20:23.625 024 12532.70 169.88 54667.80 88888.00 2015-01-24 17:20:23.750 024 12532.70 169.88 54667.82 88888.00 2015-01-24 17:20:23.875 024 12532.70 169.88 54667.82 88888.00 2015-01-24 17:20:24.000 024 12532.73 169.90 54667.80 88888.00 2015-01-24 17:20:24.125 024 12532.62 169.90 54667.82 88888.00 2015-01-24 17:20:24.250 024 12532.65 169.90 54667.82 88888.00 2015-01-24 17:20:24.375 024 12532.70 169.95 54667.85 88888.00 2015-01-24 17:20:24.500 024 12532.65 169.97 54667.82 88888.00 2015-01-24 17:20:24.625 024 12532.62 169.95 54667.82 88888.00 2015-01-24 17:20:24.750 024 12532.70 169.95 54667.82 88888.00 2015-01-24 17:20:24.875 024 12532.65 169.97 54667.85 88888.00 2015-01-24 17:20:25.000 024 12532.60 170.00 54667.82 88888.00 2015-01-24 17:20:25.125 024 12532.55 170.00 54667.82 88888.00 2015-01-24 17:20:25.250 024 12532.58 170.00 54667.85 88888.00 2015-01-24 17:20:25.375 024 12532.62 170.03 54667.85 88888.00 2015-01-24 17:20:25.500 024 12532.65 170.03 54667.85 88888.00 2015-01-24 17:20:25.625 024 12532.58 170.05 54667.82 88888.00 2015-01-24 17:20:25.750 024 12532.58 170.05 54667.82 88888.00 2015-01-24 17:20:25.875 024 12532.52 170.05 54667.85 88888.00 2015-01-24 17:20:26.000 024 12532.55 170.07 54667.82 88888.00 2015-01-24 17:20:26.125 024 12532.55 170.07 54667.82 88888.00 2015-01-24 17:20:26.250 024 12532.60 170.12 54667.85 88888.00 2015-01-24 17:20:26.375 024 12532.58 170.12 54667.82 88888.00 2015-01-24 17:20:26.500 024 12532.55 170.12 54667.82 88888.00 2015-01-24 17:20:26.625 024 12532.55 170.12 54667.82 88888.00 2015-01-24 17:20:26.750 024 12532.60 170.15 54667.82 88888.00 2015-01-24 17:20:26.875 024 12532.60 170.20 54667.82 88888.00 2015-01-24 17:20:27.000 024 12532.55 170.20 54667.82 88888.00 2015-01-24 17:20:27.125 024 12532.55 170.22 54667.85 88888.00 2015-01-24 17:20:27.250 024 12532.52 170.20 54667.82 88888.00 2015-01-24 17:20:27.375 024 12532.50 170.25 54667.82 88888.00 2015-01-24 17:20:27.500 024 12532.60 170.25 54667.85 88888.00 2015-01-24 17:20:27.625 024 12532.60 170.25 54667.85 88888.00 2015-01-24 17:20:27.750 024 12532.50 170.25 54667.82 88888.00 2015-01-24 17:20:27.875 024 12532.55 170.25 54667.82 88888.00 2015-01-24 17:20:28.000 024 12532.55 170.30 54667.80 88888.00 2015-01-24 17:20:28.125 024 12532.60 170.32 54667.82 88888.00 2015-01-24 17:20:28.250 024 12532.58 170.32 54667.82 88888.00 2015-01-24 17:20:28.375 024 12532.58 170.35 54667.80 88888.00 2015-01-24 17:20:28.500 024 12532.55 170.35 54667.85 88888.00 2015-01-24 17:20:28.625 024 12532.50 170.35 54667.80 88888.00 2015-01-24 17:20:28.750 024 12532.48 170.38 54667.85 88888.00 2015-01-24 17:20:28.875 024 12532.48 170.40 54667.88 88888.00 2015-01-24 17:20:29.000 024 12532.40 170.40 54667.82 88888.00 2015-01-24 17:20:29.125 024 12532.38 170.40 54667.80 88888.00 2015-01-24 17:20:29.250 024 12532.38 170.40 54667.85 88888.00 2015-01-24 17:20:29.375 024 12532.38 170.40 54667.82 88888.00 2015-01-24 17:20:29.500 024 12532.33 170.40 54667.82 88888.00 2015-01-24 17:20:29.625 024 12532.45 170.43 54667.82 88888.00 2015-01-24 17:20:29.750 024 12532.42 170.47 54667.78 88888.00 2015-01-24 17:20:29.875 024 12532.35 170.45 54667.80 88888.00 2015-01-24 17:20:30.000 024 12532.40 170.50 54667.80 88888.00 2015-01-24 17:20:30.125 024 12532.48 170.53 54667.80 88888.00 2015-01-24 17:20:30.250 024 12532.45 170.50 54667.80 88888.00 2015-01-24 17:20:30.375 024 12532.48 170.53 54667.80 88888.00 2015-01-24 17:20:30.500 024 12532.42 170.55 54667.82 88888.00 2015-01-24 17:20:30.625 024 12532.42 170.57 54667.82 88888.00 2015-01-24 17:20:30.750 024 12532.45 170.57 54667.88 88888.00 2015-01-24 17:20:30.875 024 12532.48 170.60 54667.85 88888.00 2015-01-24 17:20:31.000 024 12532.42 170.62 54667.82 88888.00 2015-01-24 17:20:31.125 024 12532.35 170.62 54667.80 88888.00 2015-01-24 17:20:31.250 024 12532.27 170.62 54667.82 88888.00 2015-01-24 17:20:31.375 024 12532.35 170.65 54667.85 88888.00 2015-01-24 17:20:31.500 024 12532.27 170.72 54667.85 88888.00 2015-01-24 17:20:31.625 024 12532.27 170.70 54667.82 88888.00 2015-01-24 17:20:31.750 024 12532.25 170.70 54667.80 88888.00 2015-01-24 17:20:31.875 024 12532.25 170.68 54667.80 88888.00 2015-01-24 17:20:32.000 024 12532.30 170.70 54667.80 88888.00 2015-01-24 17:20:32.125 024 12532.33 170.70 54667.82 88888.00 2015-01-24 17:20:32.250 024 12532.27 170.75 54667.82 88888.00 2015-01-24 17:20:32.375 024 12532.33 170.75 54667.82 88888.00 2015-01-24 17:20:32.500 024 12532.35 170.78 54667.82 88888.00 2015-01-24 17:20:32.625 024 12532.35 170.78 54667.85 88888.00 2015-01-24 17:20:32.750 024 12532.35 170.80 54667.82 88888.00 2015-01-24 17:20:32.875 024 12532.38 170.82 54667.82 88888.00 2015-01-24 17:20:33.000 024 12532.42 170.82 54667.85 88888.00 2015-01-24 17:20:33.125 024 12532.45 170.82 54667.85 88888.00 2015-01-24 17:20:33.250 024 12532.48 170.82 54667.82 88888.00 2015-01-24 17:20:33.375 024 12532.55 170.90 54667.82 88888.00 2015-01-24 17:20:33.500 024 12532.52 170.93 54667.82 88888.00 2015-01-24 17:20:33.625 024 12532.48 170.90 54667.82 88888.00 2015-01-24 17:20:33.750 024 12532.42 170.90 54667.82 88888.00 2015-01-24 17:20:33.875 024 12532.42 170.93 54667.85 88888.00 2015-01-24 17:20:34.000 024 12532.48 170.95 54667.82 88888.00 2015-01-24 17:20:34.125 024 12532.48 170.97 54667.85 88888.00 2015-01-24 17:20:34.250 024 12532.42 170.97 54667.88 88888.00 2015-01-24 17:20:34.375 024 12532.45 170.97 54667.85 88888.00 2015-01-24 17:20:34.500 024 12532.45 170.97 54667.85 88888.00 2015-01-24 17:20:34.625 024 12532.45 171.00 54667.82 88888.00 2015-01-24 17:20:34.750 024 12532.45 171.03 54667.82 88888.00 2015-01-24 17:20:34.875 024 12532.45 171.05 54667.82 88888.00 2015-01-24 17:20:35.000 024 12532.50 171.05 54667.82 88888.00 2015-01-24 17:20:35.125 024 12532.52 171.07 54667.82 88888.00 2015-01-24 17:20:35.250 024 12532.48 171.07 54667.82 88888.00 2015-01-24 17:20:35.375 024 12532.42 171.07 54667.82 88888.00 2015-01-24 17:20:35.500 024 12532.45 171.07 54667.82 88888.00 2015-01-24 17:20:35.625 024 12532.50 171.07 54667.82 88888.00 2015-01-24 17:20:35.750 024 12532.55 171.12 54667.80 88888.00 2015-01-24 17:20:35.875 024 12532.55 171.12 54667.82 88888.00 2015-01-24 17:20:36.000 024 12532.50 171.15 54667.82 88888.00 2015-01-24 17:20:36.125 024 12532.50 171.15 54667.80 88888.00 2015-01-24 17:20:36.250 024 12532.40 171.12 54667.80 88888.00 2015-01-24 17:20:36.375 024 12532.45 171.15 54667.78 88888.00 2015-01-24 17:20:36.500 024 12532.50 171.18 54667.80 88888.00 2015-01-24 17:20:36.625 024 12532.55 171.22 54667.82 88888.00 2015-01-24 17:20:36.750 024 12532.52 171.22 54667.82 88888.00 2015-01-24 17:20:36.875 024 12532.48 171.22 54667.78 88888.00 2015-01-24 17:20:37.000 024 12532.48 171.22 54667.78 88888.00 2015-01-24 17:20:37.125 024 12532.52 171.25 54667.82 88888.00 2015-01-24 17:20:37.250 024 12532.50 171.25 54667.82 88888.00 2015-01-24 17:20:37.375 024 12532.55 171.28 54667.82 88888.00 2015-01-24 17:20:37.500 024 12532.55 171.30 54667.82 88888.00 2015-01-24 17:20:37.625 024 12532.58 171.30 54667.82 88888.00 2015-01-24 17:20:37.750 024 12532.58 171.30 54667.82 88888.00 2015-01-24 17:20:37.875 024 12532.58 171.28 54667.85 88888.00 2015-01-24 17:20:38.000 024 12532.62 171.28 54667.82 88888.00 2015-01-24 17:20:38.125 024 12532.60 171.30 54667.82 88888.00 2015-01-24 17:20:38.250 024 12532.60 171.30 54667.85 88888.00 2015-01-24 17:20:38.375 024 12532.65 171.32 54667.82 88888.00 2015-01-24 17:20:38.500 024 12532.73 171.32 54667.82 88888.00 2015-01-24 17:20:38.625 024 12532.70 171.32 54667.82 88888.00 2015-01-24 17:20:38.750 024 12532.67 171.38 54667.82 88888.00 2015-01-24 17:20:38.875 024 12532.77 171.40 54667.82 88888.00 2015-01-24 17:20:39.000 024 12532.77 171.38 54667.82 88888.00 2015-01-24 17:20:39.125 024 12532.73 171.40 54667.82 88888.00 2015-01-24 17:20:39.250 024 12532.73 171.40 54667.82 88888.00 2015-01-24 17:20:39.375 024 12532.77 171.43 54667.80 88888.00 2015-01-24 17:20:39.500 024 12532.80 171.43 54667.80 88888.00 2015-01-24 17:20:39.625 024 12532.80 171.43 54667.80 88888.00 2015-01-24 17:20:39.750 024 12532.80 171.45 54667.85 88888.00 2015-01-24 17:20:39.875 024 12532.77 171.45 54667.88 88888.00 2015-01-24 17:20:40.000 024 12532.77 171.45 54667.85 88888.00 2015-01-24 17:20:40.125 024 12532.75 171.47 54667.85 88888.00 2015-01-24 17:20:40.250 024 12532.75 171.50 54667.82 88888.00 2015-01-24 17:20:40.375 024 12532.80 171.50 54667.82 88888.00 2015-01-24 17:20:40.500 024 12532.88 171.53 54667.82 88888.00 2015-01-24 17:20:40.625 024 12532.95 171.50 54667.82 88888.00 2015-01-24 17:20:40.750 024 12532.90 171.53 54667.80 88888.00 2015-01-24 17:20:40.875 024 12532.95 171.55 54667.82 88888.00 2015-01-24 17:20:41.000 024 12533.05 171.57 54667.82 88888.00 2015-01-24 17:20:41.125 024 12533.05 171.57 54667.80 88888.00 2015-01-24 17:20:41.250 024 12533.00 171.55 54667.82 88888.00 2015-01-24 17:20:41.375 024 12532.98 171.57 54667.80 88888.00 2015-01-24 17:20:41.500 024 12532.95 171.57 54667.80 88888.00 2015-01-24 17:20:41.625 024 12532.98 171.57 54667.80 88888.00 2015-01-24 17:20:41.750 024 12532.98 171.57 54667.80 88888.00 2015-01-24 17:20:41.875 024 12533.00 171.62 54667.85 88888.00 2015-01-24 17:20:42.000 024 12533.10 171.60 54667.82 88888.00 2015-01-24 17:20:42.125 024 12533.10 171.57 54667.80 88888.00 2015-01-24 17:20:42.250 024 12533.02 171.60 54667.82 88888.00 2015-01-24 17:20:42.375 024 12533.08 171.60 54667.80 88888.00 2015-01-24 17:20:42.500 024 12533.08 171.60 54667.80 88888.00 2015-01-24 17:20:42.625 024 12533.10 171.60 54667.80 88888.00 2015-01-24 17:20:42.750 024 12533.10 171.62 54667.80 88888.00 2015-01-24 17:20:42.875 024 12533.15 171.68 54667.82 88888.00 2015-01-24 17:20:43.000 024 12533.17 171.65 54667.80 88888.00 2015-01-24 17:20:43.125 024 12533.15 171.65 54667.82 88888.00 2015-01-24 17:20:43.250 024 12533.12 171.68 54667.82 88888.00 2015-01-24 17:20:43.375 024 12533.20 171.70 54667.82 88888.00 2015-01-24 17:20:43.500 024 12533.23 171.70 54667.82 88888.00 2015-01-24 17:20:43.625 024 12533.25 171.70 54667.80 88888.00 2015-01-24 17:20:43.750 024 12533.30 171.68 54667.82 88888.00 2015-01-24 17:20:43.875 024 12533.20 171.68 54667.82 88888.00 2015-01-24 17:20:44.000 024 12533.20 171.72 54667.82 88888.00 2015-01-24 17:20:44.125 024 12533.20 171.72 54667.82 88888.00 2015-01-24 17:20:44.250 024 12533.23 171.72 54667.82 88888.00 2015-01-24 17:20:44.375 024 12533.23 171.72 54667.82 88888.00 2015-01-24 17:20:44.500 024 12533.20 171.72 54667.78 88888.00 2015-01-24 17:20:44.625 024 12533.17 171.68 54667.78 88888.00 2015-01-24 17:20:44.750 024 12533.25 171.72 54667.78 88888.00 2015-01-24 17:20:44.875 024 12533.30 171.75 54667.80 88888.00 2015-01-24 17:20:45.000 024 12533.23 171.75 54667.78 88888.00 2015-01-24 17:20:45.125 024 12533.17 171.72 54667.78 88888.00 2015-01-24 17:20:45.250 024 12533.23 171.78 54667.82 88888.00 2015-01-24 17:20:45.375 024 12533.30 171.80 54667.80 88888.00 2015-01-24 17:20:45.500 024 12533.33 171.78 54667.82 88888.00 2015-01-24 17:20:45.625 024 12533.33 171.78 54667.80 88888.00 2015-01-24 17:20:45.750 024 12533.40 171.75 54667.80 88888.00 2015-01-24 17:20:45.875 024 12533.42 171.75 54667.80 88888.00 2015-01-24 17:20:46.000 024 12533.33 171.75 54667.78 88888.00 2015-01-24 17:20:46.125 024 12533.35 171.75 54667.78 88888.00 2015-01-24 17:20:46.250 024 12533.35 171.78 54667.80 88888.00 2015-01-24 17:20:46.375 024 12533.35 171.75 54667.80 88888.00 2015-01-24 17:20:46.500 024 12533.33 171.78 54667.80 88888.00 2015-01-24 17:20:46.625 024 12533.30 171.75 54667.80 88888.00 2015-01-24 17:20:46.750 024 12533.30 171.78 54667.80 88888.00 2015-01-24 17:20:46.875 024 12533.35 171.78 54667.80 88888.00 2015-01-24 17:20:47.000 024 12533.35 171.80 54667.78 88888.00 2015-01-24 17:20:47.125 024 12533.30 171.82 54667.80 88888.00 2015-01-24 17:20:47.250 024 12533.23 171.82 54667.82 88888.00 2015-01-24 17:20:47.375 024 12533.33 171.82 54667.85 88888.00 2015-01-24 17:20:47.500 024 12533.35 171.88 54667.85 88888.00 2015-01-24 17:20:47.625 024 12533.35 171.88 54667.82 88888.00 2015-01-24 17:20:47.750 024 12533.38 171.85 54667.82 88888.00 2015-01-24 17:20:47.875 024 12533.42 171.85 54667.80 88888.00 2015-01-24 17:20:48.000 024 12533.35 171.88 54667.82 88888.00 2015-01-24 17:20:48.125 024 12533.25 171.90 54667.85 88888.00 2015-01-24 17:20:48.250 024 12533.23 171.90 54667.85 88888.00 2015-01-24 17:20:48.375 024 12533.25 171.93 54667.85 88888.00 2015-01-24 17:20:48.500 024 12533.23 171.93 54667.85 88888.00 2015-01-24 17:20:48.625 024 12533.27 171.93 54667.80 88888.00 2015-01-24 17:20:48.750 024 12533.30 171.90 54667.80 88888.00 2015-01-24 17:20:48.875 024 12533.23 171.93 54667.80 88888.00 2015-01-24 17:20:49.000 024 12533.17 171.95 54667.80 88888.00 2015-01-24 17:20:49.125 024 12533.20 171.95 54667.80 88888.00 2015-01-24 17:20:49.250 024 12533.20 171.97 54667.85 88888.00 2015-01-24 17:20:49.375 024 12533.25 172.00 54667.85 88888.00 2015-01-24 17:20:49.500 024 12533.25 172.00 54667.85 88888.00 2015-01-24 17:20:49.625 024 12533.23 172.00 54667.82 88888.00 2015-01-24 17:20:49.750 024 12533.20 172.03 54667.82 88888.00 2015-01-24 17:20:49.875 024 12533.23 172.00 54667.82 88888.00 2015-01-24 17:20:50.000 024 12533.25 172.00 54667.85 88888.00 2015-01-24 17:20:50.125 024 12533.23 172.05 54667.85 88888.00 2015-01-24 17:20:50.250 024 12533.15 172.05 54667.88 88888.00 2015-01-24 17:20:50.375 024 12533.17 172.03 54667.88 88888.00 2015-01-24 17:20:50.500 024 12533.15 172.03 54667.88 88888.00 2015-01-24 17:20:50.625 024 12533.12 172.03 54667.88 88888.00 2015-01-24 17:20:50.750 024 12533.10 172.05 54667.88 88888.00 2015-01-24 17:20:50.875 024 12533.08 172.07 54667.85 88888.00 2015-01-24 17:20:51.000 024 12533.10 172.05 54667.82 88888.00 2015-01-24 17:20:51.125 024 12533.10 172.05 54667.85 88888.00 2015-01-24 17:20:51.250 024 12533.10 172.05 54667.85 88888.00 2015-01-24 17:20:51.375 024 12533.10 172.05 54667.85 88888.00 2015-01-24 17:20:51.500 024 12533.08 172.12 54667.88 88888.00 2015-01-24 17:20:51.625 024 12533.08 172.12 54667.90 88888.00 2015-01-24 17:20:51.750 024 12533.08 172.10 54667.90 88888.00 2015-01-24 17:20:51.875 024 12533.10 172.12 54667.90 88888.00 2015-01-24 17:20:52.000 024 12533.10 172.12 54667.90 88888.00 2015-01-24 17:20:52.125 024 12533.10 172.12 54667.88 88888.00 2015-01-24 17:20:52.250 024 12533.10 172.10 54667.88 88888.00 2015-01-24 17:20:52.375 024 12533.15 172.10 54667.88 88888.00 2015-01-24 17:20:52.500 024 12533.12 172.10 54667.85 88888.00 2015-01-24 17:20:52.625 024 12533.08 172.10 54667.88 88888.00 2015-01-24 17:20:52.750 024 12533.10 172.07 54667.88 88888.00 2015-01-24 17:20:52.875 024 12533.10 172.07 54667.90 88888.00 2015-01-24 17:20:53.000 024 12533.08 172.07 54667.90 88888.00 2015-01-24 17:20:53.125 024 12533.10 172.10 54667.93 88888.00 2015-01-24 17:20:53.250 024 12533.08 172.12 54667.90 88888.00 2015-01-24 17:20:53.375 024 12533.05 172.15 54667.93 88888.00 2015-01-24 17:20:53.500 024 12533.02 172.12 54667.90 88888.00 2015-01-24 17:20:53.625 024 12533.00 172.12 54667.90 88888.00 2015-01-24 17:20:53.750 024 12533.02 172.12 54667.88 88888.00 2015-01-24 17:20:53.875 024 12532.98 172.07 54667.90 88888.00 2015-01-24 17:20:54.000 024 12532.95 172.12 54667.88 88888.00 2015-01-24 17:20:54.125 024 12532.95 172.15 54667.90 88888.00 2015-01-24 17:20:54.250 024 12532.90 172.12 54667.90 88888.00 2015-01-24 17:20:54.375 024 12532.88 172.10 54667.88 88888.00 2015-01-24 17:20:54.500 024 12532.85 172.10 54667.88 88888.00 2015-01-24 17:20:54.625 024 12532.88 172.15 54667.90 88888.00 2015-01-24 17:20:54.750 024 12532.90 172.18 54667.90 88888.00 2015-01-24 17:20:54.875 024 12532.90 172.12 54667.88 88888.00 2015-01-24 17:20:55.000 024 12532.90 172.10 54667.88 88888.00 2015-01-24 17:20:55.125 024 12532.90 172.15 54667.93 88888.00 2015-01-24 17:20:55.250 024 12532.88 172.18 54667.90 88888.00 2015-01-24 17:20:55.375 024 12532.85 172.18 54667.90 88888.00 2015-01-24 17:20:55.500 024 12532.80 172.18 54667.90 88888.00 2015-01-24 17:20:55.625 024 12532.85 172.18 54667.90 88888.00 2015-01-24 17:20:55.750 024 12532.92 172.18 54667.90 88888.00 2015-01-24 17:20:55.875 024 12532.98 172.18 54667.93 88888.00 2015-01-24 17:20:56.000 024 12532.98 172.15 54667.93 88888.00 2015-01-24 17:20:56.125 024 12532.95 172.18 54667.93 88888.00 2015-01-24 17:20:56.250 024 12532.98 172.12 54667.90 88888.00 2015-01-24 17:20:56.375 024 12533.02 172.15 54667.93 88888.00 2015-01-24 17:20:56.500 024 12532.90 172.15 54667.93 88888.00 2015-01-24 17:20:56.625 024 12532.83 172.18 54667.93 88888.00 2015-01-24 17:20:56.750 024 12532.83 172.20 54667.95 88888.00 2015-01-24 17:20:56.875 024 12532.88 172.20 54667.93 88888.00 2015-01-24 17:20:57.000 024 12532.83 172.18 54667.93 88888.00 2015-01-24 17:20:57.125 024 12532.88 172.20 54667.93 88888.00 2015-01-24 17:20:57.250 024 12532.95 172.20 54667.95 88888.00 2015-01-24 17:20:57.375 024 12533.02 172.18 54667.90 88888.00 2015-01-24 17:20:57.500 024 12532.95 172.18 54667.90 88888.00 2015-01-24 17:20:57.625 024 12532.92 172.20 54667.93 88888.00 2015-01-24 17:20:57.750 024 12532.90 172.20 54667.93 88888.00 2015-01-24 17:20:57.875 024 12532.92 172.20 54667.93 88888.00 2015-01-24 17:20:58.000 024 12532.98 172.15 54667.95 88888.00 2015-01-24 17:20:58.125 024 12533.05 172.15 54667.97 88888.00 2015-01-24 17:20:58.250 024 12533.05 172.12 54667.95 88888.00 2015-01-24 17:20:58.375 024 12533.12 172.15 54667.95 88888.00 2015-01-24 17:20:58.500 024 12533.12 172.15 54667.93 88888.00 2015-01-24 17:20:58.625 024 12533.12 172.18 54667.93 88888.00 2015-01-24 17:20:58.750 024 12533.12 172.15 54667.93 88888.00 2015-01-24 17:20:58.875 024 12533.12 172.15 54667.93 88888.00 2015-01-24 17:20:59.000 024 12533.10 172.15 54667.93 88888.00 2015-01-24 17:20:59.125 024 12533.10 172.15 54667.93 88888.00 2015-01-24 17:20:59.250 024 12533.10 172.12 54667.93 88888.00 2015-01-24 17:20:59.375 024 12533.15 172.15 54667.93 88888.00 2015-01-24 17:20:59.500 024 12533.15 172.15 54667.95 88888.00 2015-01-24 17:20:59.625 024 12533.12 172.18 54667.97 88888.00 2015-01-24 17:20:59.750 024 12533.08 172.15 54667.93 88888.00 2015-01-24 17:20:59.875 024 12533.05 172.10 54667.93 88888.00 2015-01-24 17:21:00.000 024 12533.10 172.12 54667.93 88888.00 2015-01-24 17:21:00.125 024 12533.12 172.10 54667.95 88888.00 2015-01-24 17:21:00.250 024 12533.05 172.07 54667.95 88888.00 2015-01-24 17:21:00.375 024 12533.10 172.10 54667.93 88888.00 2015-01-24 17:21:00.500 024 12533.17 172.15 54667.95 88888.00 2015-01-24 17:21:00.625 024 12533.20 172.10 54667.95 88888.00 2015-01-24 17:21:00.750 024 12533.20 172.15 54667.97 88888.00 2015-01-24 17:21:00.875 024 12533.23 172.15 54667.97 88888.00 2015-01-24 17:21:01.000 024 12533.27 172.18 54667.93 88888.00 2015-01-24 17:21:01.125 024 12533.33 172.18 54667.95 88888.00 2015-01-24 17:21:01.250 024 12533.27 172.18 54668.00 88888.00 2015-01-24 17:21:01.375 024 12533.30 172.15 54668.00 88888.00 2015-01-24 17:21:01.500 024 12533.30 172.15 54667.95 88888.00 2015-01-24 17:21:01.625 024 12533.35 172.15 54667.95 88888.00 2015-01-24 17:21:01.750 024 12533.38 172.18 54667.97 88888.00 2015-01-24 17:21:01.875 024 12533.33 172.18 54667.97 88888.00 2015-01-24 17:21:02.000 024 12533.35 172.15 54667.95 88888.00 2015-01-24 17:21:02.125 024 12533.33 172.18 54667.95 88888.00 2015-01-24 17:21:02.250 024 12533.35 172.18 54668.00 88888.00 2015-01-24 17:21:02.375 024 12533.38 172.18 54668.00 88888.00 2015-01-24 17:21:02.500 024 12533.35 172.20 54668.00 88888.00 2015-01-24 17:21:02.625 024 12533.40 172.20 54667.97 88888.00 2015-01-24 17:21:02.750 024 12533.42 172.20 54667.97 88888.00 2015-01-24 17:21:02.875 024 12533.38 172.20 54667.95 88888.00 2015-01-24 17:21:03.000 024 12533.38 172.18 54667.97 88888.00 2015-01-24 17:21:03.125 024 12533.42 172.18 54667.97 88888.00 2015-01-24 17:21:03.250 024 12533.48 172.25 54668.00 88888.00 2015-01-24 17:21:03.375 024 12533.48 172.22 54668.00 88888.00 2015-01-24 17:21:03.500 024 12533.48 172.22 54668.00 88888.00 2015-01-24 17:21:03.625 024 12533.45 172.20 54667.97 88888.00 2015-01-24 17:21:03.750 024 12533.50 172.20 54667.97 88888.00 2015-01-24 17:21:03.875 024 12533.52 172.22 54667.97 88888.00 2015-01-24 17:21:04.000 024 12533.55 172.25 54667.97 88888.00 2015-01-24 17:21:04.125 024 12533.52 172.25 54667.95 88888.00 2015-01-24 17:21:04.250 024 12533.45 172.25 54667.97 88888.00 2015-01-24 17:21:04.375 024 12533.50 172.22 54668.00 88888.00 2015-01-24 17:21:04.500 024 12533.52 172.25 54668.00 88888.00 2015-01-24 17:21:04.625 024 12533.52 172.25 54668.00 88888.00 2015-01-24 17:21:04.750 024 12533.52 172.25 54668.00 88888.00 2015-01-24 17:21:04.875 024 12533.58 172.28 54668.00 88888.00 2015-01-24 17:21:05.000 024 12533.58 172.28 54668.00 88888.00 2015-01-24 17:21:05.125 024 12533.60 172.22 54667.97 88888.00 2015-01-24 17:21:05.250 024 12533.62 172.25 54668.00 88888.00 2015-01-24 17:21:05.375 024 12533.67 172.25 54668.00 88888.00 2015-01-24 17:21:05.500 024 12533.62 172.30 54667.97 88888.00 2015-01-24 17:21:05.625 024 12533.60 172.30 54667.97 88888.00 2015-01-24 17:21:05.750 024 12533.60 172.35 54667.97 88888.00 2015-01-24 17:21:05.875 024 12533.58 172.35 54668.00 88888.00 2015-01-24 17:21:06.000 024 12533.60 172.28 54667.97 88888.00 2015-01-24 17:21:06.125 024 12533.58 172.30 54668.00 88888.00 2015-01-24 17:21:06.250 024 12533.58 172.30 54668.03 88888.00 2015-01-24 17:21:06.375 024 12533.60 172.35 54668.00 88888.00 2015-01-24 17:21:06.500 024 12533.60 172.35 54668.00 88888.00 2015-01-24 17:21:06.625 024 12533.58 172.35 54668.00 88888.00 2015-01-24 17:21:06.750 024 12533.60 172.35 54668.03 88888.00 2015-01-24 17:21:06.875 024 12533.58 172.35 54668.00 88888.00 2015-01-24 17:21:07.000 024 12533.58 172.38 54668.00 88888.00 2015-01-24 17:21:07.125 024 12533.50 172.40 54668.00 88888.00 2015-01-24 17:21:07.250 024 12533.42 172.35 54668.00 88888.00 2015-01-24 17:21:07.375 024 12533.50 172.35 54668.00 88888.00 2015-01-24 17:21:07.500 024 12533.52 172.38 54668.00 88888.00 2015-01-24 17:21:07.625 024 12533.55 172.40 54668.03 88888.00 2015-01-24 17:21:07.750 024 12533.58 172.43 54668.03 88888.00 2015-01-24 17:21:07.875 024 12533.58 172.40 54668.00 88888.00 2015-01-24 17:21:08.000 024 12533.60 172.43 54668.00 88888.00 2015-01-24 17:21:08.125 024 12533.52 172.45 54668.03 88888.00 2015-01-24 17:21:08.250 024 12533.50 172.45 54668.03 88888.00 2015-01-24 17:21:08.375 024 12533.55 172.45 54668.03 88888.00 2015-01-24 17:21:08.500 024 12533.55 172.45 54668.03 88888.00 2015-01-24 17:21:08.625 024 12533.50 172.43 54668.05 88888.00 2015-01-24 17:21:08.750 024 12533.52 172.50 54668.05 88888.00 2015-01-24 17:21:08.875 024 12533.58 172.50 54668.05 88888.00 2015-01-24 17:21:09.000 024 12533.58 172.47 54668.03 88888.00 2015-01-24 17:21:09.125 024 12533.58 172.47 54668.05 88888.00 2015-01-24 17:21:09.250 024 12533.52 172.50 54668.05 88888.00 2015-01-24 17:21:09.375 024 12533.58 172.50 54668.05 88888.00 2015-01-24 17:21:09.500 024 12533.62 172.50 54668.07 88888.00 2015-01-24 17:21:09.625 024 12533.62 172.47 54668.05 88888.00 2015-01-24 17:21:09.750 024 12533.62 172.50 54668.05 88888.00 2015-01-24 17:21:09.875 024 12533.62 172.47 54668.05 88888.00 2015-01-24 17:21:10.000 024 12533.60 172.53 54668.05 88888.00 2015-01-24 17:21:10.125 024 12533.60 172.50 54668.05 88888.00 2015-01-24 17:21:10.250 024 12533.60 172.45 54668.05 88888.00 2015-01-24 17:21:10.375 024 12533.60 172.50 54668.05 88888.00 2015-01-24 17:21:10.500 024 12533.58 172.53 54668.05 88888.00 2015-01-24 17:21:10.625 024 12533.55 172.55 54668.05 88888.00 2015-01-24 17:21:10.750 024 12533.60 172.57 54668.05 88888.00 2015-01-24 17:21:10.875 024 12533.58 172.55 54668.05 88888.00 2015-01-24 17:21:11.000 024 12533.60 172.47 54668.03 88888.00 2015-01-24 17:21:11.125 024 12533.62 172.50 54668.05 88888.00 2015-01-24 17:21:11.250 024 12533.62 172.50 54668.05 88888.00 2015-01-24 17:21:11.375 024 12533.65 172.50 54668.03 88888.00 2015-01-24 17:21:11.500 024 12533.65 172.53 54668.05 88888.00 2015-01-24 17:21:11.625 024 12533.62 172.50 54668.07 88888.00 2015-01-24 17:21:11.750 024 12533.65 172.55 54668.07 88888.00 2015-01-24 17:21:11.875 024 12533.62 172.55 54668.05 88888.00 2015-01-24 17:21:12.000 024 12533.65 172.53 54668.05 88888.00 2015-01-24 17:21:12.125 024 12533.62 172.53 54668.05 88888.00 2015-01-24 17:21:12.250 024 12533.52 172.50 54668.05 88888.00 2015-01-24 17:21:12.375 024 12533.60 172.50 54668.07 88888.00 2015-01-24 17:21:12.500 024 12533.65 172.53 54668.07 88888.00 2015-01-24 17:21:12.625 024 12533.65 172.50 54668.07 88888.00 2015-01-24 17:21:12.750 024 12533.58 172.53 54668.07 88888.00 2015-01-24 17:21:12.875 024 12533.60 172.53 54668.07 88888.00 2015-01-24 17:21:13.000 024 12533.60 172.50 54668.05 88888.00 2015-01-24 17:21:13.125 024 12533.60 172.47 54668.05 88888.00 2015-01-24 17:21:13.250 024 12533.65 172.45 54668.07 88888.00 2015-01-24 17:21:13.375 024 12533.67 172.45 54668.07 88888.00 2015-01-24 17:21:13.500 024 12533.60 172.47 54668.07 88888.00 2015-01-24 17:21:13.625 024 12533.58 172.45 54668.05 88888.00 2015-01-24 17:21:13.750 024 12533.65 172.47 54668.03 88888.00 2015-01-24 17:21:13.875 024 12533.62 172.45 54668.07 88888.00 2015-01-24 17:21:14.000 024 12533.58 172.47 54668.05 88888.00 2015-01-24 17:21:14.125 024 12533.55 172.45 54668.07 88888.00 2015-01-24 17:21:14.250 024 12533.55 172.40 54668.07 88888.00 2015-01-24 17:21:14.375 024 12533.58 172.40 54668.03 88888.00 2015-01-24 17:21:14.500 024 12533.52 172.45 54668.05 88888.00 2015-01-24 17:21:14.625 024 12533.52 172.47 54668.07 88888.00 2015-01-24 17:21:14.750 024 12533.55 172.47 54668.05 88888.00 2015-01-24 17:21:14.875 024 12533.55 172.47 54668.05 88888.00 2015-01-24 17:21:15.000 024 12533.52 172.45 54668.05 88888.00 2015-01-24 17:21:15.125 024 12533.52 172.45 54668.05 88888.00 2015-01-24 17:21:15.250 024 12533.50 172.47 54668.05 88888.00 2015-01-24 17:21:15.375 024 12533.50 172.47 54668.07 88888.00 2015-01-24 17:21:15.500 024 12533.52 172.45 54668.05 88888.00 2015-01-24 17:21:15.625 024 12533.55 172.43 54668.05 88888.00 2015-01-24 17:21:15.750 024 12533.62 172.43 54668.07 88888.00 2015-01-24 17:21:15.875 024 12533.55 172.45 54668.10 88888.00 2015-01-24 17:21:16.000 024 12533.50 172.45 54668.10 88888.00 2015-01-24 17:21:16.125 024 12533.52 172.45 54668.10 88888.00 2015-01-24 17:21:16.250 024 12533.58 172.43 54668.07 88888.00 2015-01-24 17:21:16.375 024 12533.58 172.40 54668.07 88888.00 2015-01-24 17:21:16.500 024 12533.50 172.45 54668.07 88888.00 2015-01-24 17:21:16.625 024 12533.52 172.45 54668.05 88888.00 2015-01-24 17:21:16.750 024 12533.55 172.45 54668.03 88888.00 2015-01-24 17:21:16.875 024 12533.62 172.45 54668.05 88888.00 2015-01-24 17:21:17.000 024 12533.65 172.45 54668.03 88888.00 2015-01-24 17:21:17.125 024 12533.60 172.45 54668.03 88888.00 2015-01-24 17:21:17.250 024 12533.52 172.43 54668.05 88888.00 2015-01-24 17:21:17.375 024 12533.55 172.40 54668.03 88888.00 2015-01-24 17:21:17.500 024 12533.55 172.40 54668.05 88888.00 2015-01-24 17:21:17.625 024 12533.52 172.35 54668.05 88888.00 2015-01-24 17:21:17.750 024 12533.52 172.40 54668.05 88888.00 2015-01-24 17:21:17.875 024 12533.58 172.40 54668.07 88888.00 2015-01-24 17:21:18.000 024 12533.65 172.43 54668.05 88888.00 2015-01-24 17:21:18.125 024 12533.65 172.40 54668.03 88888.00 2015-01-24 17:21:18.250 024 12533.60 172.40 54668.05 88888.00 2015-01-24 17:21:18.375 024 12533.55 172.40 54668.05 88888.00 2015-01-24 17:21:18.500 024 12533.50 172.38 54668.05 88888.00 2015-01-24 17:21:18.625 024 12533.50 172.40 54668.05 88888.00 2015-01-24 17:21:18.750 024 12533.55 172.40 54668.03 88888.00 2015-01-24 17:21:18.875 024 12533.55 172.40 54668.05 88888.00 2015-01-24 17:21:19.000 024 12533.48 172.43 54668.03 88888.00 2015-01-24 17:21:19.125 024 12533.45 172.45 54668.05 88888.00 2015-01-24 17:21:19.250 024 12533.48 172.43 54668.05 88888.00 2015-01-24 17:21:19.375 024 12533.52 172.47 54668.05 88888.00 2015-01-24 17:21:19.500 024 12533.55 172.45 54668.05 88888.00 2015-01-24 17:21:19.625 024 12533.50 172.43 54668.03 88888.00 2015-01-24 17:21:19.750 024 12533.50 172.45 54668.03 88888.00 2015-01-24 17:21:19.875 024 12533.48 172.43 54668.03 88888.00 2015-01-24 17:21:20.000 024 12533.45 172.40 54668.03 88888.00 2015-01-24 17:21:20.125 024 12533.42 172.43 54668.03 88888.00 2015-01-24 17:21:20.250 024 12533.42 172.40 54668.03 88888.00 2015-01-24 17:21:20.375 024 12533.50 172.43 54668.03 88888.00 2015-01-24 17:21:20.500 024 12533.52 172.40 54668.03 88888.00 2015-01-24 17:21:20.625 024 12533.58 172.43 54668.03 88888.00 2015-01-24 17:21:20.750 024 12533.58 172.45 54668.03 88888.00 2015-01-24 17:21:20.875 024 12533.52 172.40 54668.03 88888.00 2015-01-24 17:21:21.000 024 12533.50 172.38 54668.03 88888.00 2015-01-24 17:21:21.125 024 12533.48 172.40 54668.03 88888.00 2015-01-24 17:21:21.250 024 12533.45 172.43 54668.03 88888.00 2015-01-24 17:21:21.375 024 12533.50 172.40 54668.03 88888.00 2015-01-24 17:21:21.500 024 12533.55 172.38 54668.03 88888.00 2015-01-24 17:21:21.625 024 12533.52 172.38 54668.03 88888.00 2015-01-24 17:21:21.750 024 12533.58 172.35 54668.03 88888.00 2015-01-24 17:21:21.875 024 12533.55 172.38 54668.00 88888.00 2015-01-24 17:21:22.000 024 12533.52 172.35 54668.00 88888.00 2015-01-24 17:21:22.125 024 12533.48 172.32 54668.03 88888.00 2015-01-24 17:21:22.250 024 12533.48 172.30 54668.00 88888.00 2015-01-24 17:21:22.375 024 12533.55 172.35 54667.97 88888.00 2015-01-24 17:21:22.500 024 12533.60 172.38 54668.00 88888.00 2015-01-24 17:21:22.625 024 12533.50 172.40 54668.03 88888.00 2015-01-24 17:21:22.750 024 12533.50 172.38 54668.03 88888.00 2015-01-24 17:21:22.875 024 12533.52 172.38 54668.00 88888.00 2015-01-24 17:21:23.000 024 12533.52 172.35 54668.00 88888.00 2015-01-24 17:21:23.125 024 12533.45 172.35 54668.03 88888.00 2015-01-24 17:21:23.250 024 12533.45 172.32 54668.03 88888.00 2015-01-24 17:21:23.375 024 12533.52 172.32 54668.00 88888.00 2015-01-24 17:21:23.500 024 12533.58 172.30 54668.00 88888.00 2015-01-24 17:21:23.625 024 12533.58 172.32 54667.97 88888.00 2015-01-24 17:21:23.750 024 12533.58 172.32 54667.97 88888.00 2015-01-24 17:21:23.875 024 12533.58 172.32 54668.03 88888.00 2015-01-24 17:21:24.000 024 12533.58 172.30 54668.03 88888.00 2015-01-24 17:21:24.125 024 12533.60 172.30 54668.00 88888.00 2015-01-24 17:21:24.250 024 12533.60 172.25 54668.00 88888.00 2015-01-24 17:21:24.375 024 12533.62 172.25 54668.03 88888.00 2015-01-24 17:21:24.500 024 12533.60 172.25 54668.00 88888.00 2015-01-24 17:21:24.625 024 12533.52 172.25 54668.00 88888.00 2015-01-24 17:21:24.750 024 12533.50 172.22 54667.97 88888.00 2015-01-24 17:21:24.875 024 12533.55 172.22 54668.00 88888.00 2015-01-24 17:21:25.000 024 12533.58 172.25 54667.97 88888.00 2015-01-24 17:21:25.125 024 12533.52 172.22 54667.97 88888.00 2015-01-24 17:21:25.250 024 12533.50 172.22 54667.97 88888.00 2015-01-24 17:21:25.375 024 12533.52 172.25 54667.97 88888.00 2015-01-24 17:21:25.500 024 12533.60 172.28 54668.00 88888.00 2015-01-24 17:21:25.625 024 12533.60 172.25 54668.00 88888.00 2015-01-24 17:21:25.750 024 12533.60 172.20 54668.00 88888.00 2015-01-24 17:21:25.875 024 12533.60 172.22 54667.97 88888.00 2015-01-24 17:21:26.000 024 12533.58 172.22 54667.95 88888.00 2015-01-24 17:21:26.125 024 12533.58 172.22 54667.95 88888.00 2015-01-24 17:21:26.250 024 12533.58 172.22 54668.00 88888.00 2015-01-24 17:21:26.375 024 12533.60 172.25 54668.00 88888.00 2015-01-24 17:21:26.500 024 12533.58 172.28 54667.97 88888.00 2015-01-24 17:21:26.625 024 12533.62 172.22 54667.95 88888.00 2015-01-24 17:21:26.750 024 12533.60 172.22 54667.97 88888.00 2015-01-24 17:21:26.875 024 12533.58 172.25 54667.97 88888.00 2015-01-24 17:21:27.000 024 12533.60 172.28 54667.97 88888.00 2015-01-24 17:21:27.125 024 12533.58 172.28 54667.97 88888.00 2015-01-24 17:21:27.250 024 12533.52 172.30 54668.00 88888.00 2015-01-24 17:21:27.375 024 12533.60 172.30 54667.97 88888.00 2015-01-24 17:21:27.500 024 12533.62 172.28 54667.97 88888.00 2015-01-24 17:21:27.625 024 12533.62 172.30 54667.97 88888.00 2015-01-24 17:21:27.750 024 12533.60 172.30 54667.97 88888.00 2015-01-24 17:21:27.875 024 12533.60 172.28 54667.97 88888.00 2015-01-24 17:21:28.000 024 12533.60 172.25 54667.95 88888.00 2015-01-24 17:21:28.125 024 12533.60 172.25 54667.97 88888.00 2015-01-24 17:21:28.250 024 12533.52 172.25 54667.97 88888.00 2015-01-24 17:21:28.375 024 12533.52 172.28 54668.00 88888.00 2015-01-24 17:21:28.500 024 12533.52 172.30 54668.00 88888.00 2015-01-24 17:21:28.625 024 12533.58 172.30 54667.97 88888.00 2015-01-24 17:21:28.750 024 12533.48 172.28 54667.97 88888.00 2015-01-24 17:21:28.875 024 12533.40 172.28 54667.97 88888.00 2015-01-24 17:21:29.000 024 12533.50 172.30 54667.97 88888.00 2015-01-24 17:21:29.125 024 12533.55 172.28 54667.97 88888.00 2015-01-24 17:21:29.250 024 12533.50 172.28 54668.00 88888.00 2015-01-24 17:21:29.375 024 12533.50 172.28 54667.97 88888.00 2015-01-24 17:21:29.500 024 12533.50 172.28 54667.97 88888.00 2015-01-24 17:21:29.625 024 12533.55 172.28 54667.95 88888.00 2015-01-24 17:21:29.750 024 12533.58 172.25 54667.97 88888.00 2015-01-24 17:21:29.875 024 12533.55 172.28 54667.97 88888.00 2015-01-24 17:21:30.000 024 12533.55 172.25 54667.97 88888.00 2015-01-24 17:21:30.125 024 12533.55 172.28 54667.97 88888.00 2015-01-24 17:21:30.250 024 12533.50 172.22 54667.97 88888.00 2015-01-24 17:21:30.375 024 12533.50 172.22 54668.00 88888.00 2015-01-24 17:21:30.500 024 12533.50 172.25 54667.97 88888.00 2015-01-24 17:21:30.625 024 12533.50 172.20 54667.97 88888.00 2015-01-24 17:21:30.750 024 12533.50 172.20 54667.95 88888.00 2015-01-24 17:21:30.875 024 12533.48 172.20 54667.95 88888.00 2015-01-24 17:21:31.000 024 12533.45 172.20 54667.95 88888.00 2015-01-24 17:21:31.125 024 12533.42 172.18 54667.97 88888.00 2015-01-24 17:21:31.250 024 12533.48 172.15 54667.95 88888.00 2015-01-24 17:21:31.375 024 12533.58 172.22 54667.95 88888.00 2015-01-24 17:21:31.500 024 12533.60 172.20 54667.95 88888.00 2015-01-24 17:21:31.625 024 12533.50 172.18 54667.95 88888.00 2015-01-24 17:21:31.750 024 12533.48 172.18 54667.95 88888.00 2015-01-24 17:21:31.875 024 12533.50 172.20 54667.95 88888.00 2015-01-24 17:21:32.000 024 12533.55 172.18 54667.95 88888.00 2015-01-24 17:21:32.125 024 12533.58 172.12 54667.93 88888.00 2015-01-24 17:21:32.250 024 12533.52 172.15 54667.93 88888.00 2015-01-24 17:21:32.375 024 12533.52 172.18 54667.95 88888.00 2015-01-24 17:21:32.500 024 12533.50 172.18 54667.95 88888.00 2015-01-24 17:21:32.625 024 12533.55 172.20 54667.95 88888.00 2015-01-24 17:21:32.750 024 12533.58 172.15 54667.90 88888.00 2015-01-24 17:21:32.875 024 12533.58 172.18 54667.90 88888.00 2015-01-24 17:21:33.000 024 12533.58 172.18 54667.90 88888.00 2015-01-24 17:21:33.125 024 12533.58 172.20 54667.95 88888.00 2015-01-24 17:21:33.250 024 12533.55 172.15 54667.95 88888.00 2015-01-24 17:21:33.375 024 12533.58 172.15 54667.95 88888.00 2015-01-24 17:21:33.500 024 12533.58 172.15 54667.93 88888.00 2015-01-24 17:21:33.625 024 12533.55 172.18 54667.93 88888.00 2015-01-24 17:21:33.750 024 12533.50 172.18 54667.93 88888.00 2015-01-24 17:21:33.875 024 12533.48 172.12 54667.93 88888.00 2015-01-24 17:21:34.000 024 12533.55 172.15 54667.93 88888.00 2015-01-24 17:21:34.125 024 12533.60 172.12 54667.93 88888.00 2015-01-24 17:21:34.250 024 12533.60 172.15 54667.90 88888.00 2015-01-24 17:21:34.375 024 12533.60 172.18 54667.93 88888.00 2015-01-24 17:21:34.500 024 12533.58 172.18 54667.90 88888.00 2015-01-24 17:21:34.625 024 12533.55 172.18 54667.90 88888.00 2015-01-24 17:21:34.750 024 12533.58 172.20 54667.95 88888.00 2015-01-24 17:21:34.875 024 12533.55 172.20 54667.95 88888.00 2015-01-24 17:21:35.000 024 12533.58 172.20 54667.90 88888.00 2015-01-24 17:21:35.125 024 12533.60 172.22 54667.93 88888.00 2015-01-24 17:21:35.250 024 12533.55 172.20 54667.95 88888.00 2015-01-24 17:21:35.375 024 12533.55 172.22 54667.93 88888.00 2015-01-24 17:21:35.500 024 12533.58 172.22 54667.93 88888.00 2015-01-24 17:21:35.625 024 12533.55 172.20 54667.93 88888.00 2015-01-24 17:21:35.750 024 12533.62 172.20 54667.95 88888.00 2015-01-24 17:21:35.875 024 12533.65 172.20 54667.95 88888.00 2015-01-24 17:21:36.000 024 12533.65 172.20 54667.90 88888.00 2015-01-24 17:21:36.125 024 12533.67 172.18 54667.93 88888.00 2015-01-24 17:21:36.250 024 12533.60 172.20 54667.93 88888.00 2015-01-24 17:21:36.375 024 12533.67 172.20 54667.93 88888.00 2015-01-24 17:21:36.500 024 12533.77 172.22 54667.93 88888.00 2015-01-24 17:21:36.625 024 12533.80 172.22 54667.93 88888.00 2015-01-24 17:21:36.750 024 12533.73 172.22 54667.93 88888.00 2015-01-24 17:21:36.875 024 12533.62 172.22 54667.90 88888.00 2015-01-24 17:21:37.000 024 12533.62 172.20 54667.90 88888.00 2015-01-24 17:21:37.125 024 12533.67 172.20 54667.90 88888.00 2015-01-24 17:21:37.250 024 12533.75 172.22 54667.90 88888.00 2015-01-24 17:21:37.375 024 12533.80 172.22 54667.93 88888.00 2015-01-24 17:21:37.500 024 12533.77 172.25 54667.93 88888.00 2015-01-24 17:21:37.625 024 12533.73 172.25 54667.90 88888.00 2015-01-24 17:21:37.750 024 12533.75 172.22 54667.90 88888.00 2015-01-24 17:21:37.875 024 12533.75 172.20 54667.88 88888.00 2015-01-24 17:21:38.000 024 12533.75 172.22 54667.90 88888.00 2015-01-24 17:21:38.125 024 12533.75 172.25 54667.93 88888.00 2015-01-24 17:21:38.250 024 12533.73 172.25 54667.93 88888.00 2015-01-24 17:21:38.375 024 12533.73 172.25 54667.90 88888.00 2015-01-24 17:21:38.500 024 12533.70 172.25 54667.90 88888.00 2015-01-24 17:21:38.625 024 12533.73 172.28 54667.93 88888.00 2015-01-24 17:21:38.750 024 12533.70 172.25 54667.93 88888.00 2015-01-24 17:21:38.875 024 12533.73 172.28 54667.90 88888.00 2015-01-24 17:21:39.000 024 12533.83 172.28 54667.90 88888.00 2015-01-24 17:21:39.125 024 12533.80 172.28 54667.90 88888.00 2015-01-24 17:21:39.250 024 12533.75 172.22 54667.90 88888.00 2015-01-24 17:21:39.375 024 12533.75 172.22 54667.90 88888.00 2015-01-24 17:21:39.500 024 12533.77 172.28 54667.90 88888.00 2015-01-24 17:21:39.625 024 12533.83 172.25 54667.90 88888.00 2015-01-24 17:21:39.750 024 12533.88 172.28 54667.90 88888.00 2015-01-24 17:21:39.875 024 12533.92 172.28 54667.90 88888.00 2015-01-24 17:21:40.000 024 12533.92 172.25 54667.90 88888.00 2015-01-24 17:21:40.125 024 12533.88 172.22 54667.90 88888.00 2015-01-24 17:21:40.250 024 12533.88 172.18 54667.93 88888.00 2015-01-24 17:21:40.375 024 12533.88 172.20 54667.93 88888.00 2015-01-24 17:21:40.500 024 12533.90 172.20 54667.93 88888.00 2015-01-24 17:21:40.625 024 12533.98 172.22 54667.90 88888.00 2015-01-24 17:21:40.750 024 12533.98 172.22 54667.88 88888.00 2015-01-24 17:21:40.875 024 12533.98 172.22 54667.90 88888.00 2015-01-24 17:21:41.000 024 12534.00 172.22 54667.88 88888.00 2015-01-24 17:21:41.125 024 12534.02 172.25 54667.90 88888.00 2015-01-24 17:21:41.250 024 12533.92 172.22 54667.88 88888.00 2015-01-24 17:21:41.375 024 12533.98 172.22 54667.88 88888.00 2015-01-24 17:21:41.500 024 12534.00 172.22 54667.90 88888.00 2015-01-24 17:21:41.625 024 12534.00 172.22 54667.90 88888.00 2015-01-24 17:21:41.750 024 12534.02 172.22 54667.90 88888.00 2015-01-24 17:21:41.875 024 12534.05 172.25 54667.90 88888.00 2015-01-24 17:21:42.000 024 12534.05 172.20 54667.90 88888.00 2015-01-24 17:21:42.125 024 12534.10 172.22 54667.93 88888.00 2015-01-24 17:21:42.250 024 12534.05 172.18 54667.90 88888.00 2015-01-24 17:21:42.375 024 12534.08 172.18 54667.90 88888.00 2015-01-24 17:21:42.500 024 12534.08 172.20 54667.93 88888.00 2015-01-24 17:21:42.625 024 12534.08 172.22 54667.90 88888.00 2015-01-24 17:21:42.750 024 12534.10 172.22 54667.93 88888.00 2015-01-24 17:21:42.875 024 12534.15 172.18 54667.93 88888.00 2015-01-24 17:21:43.000 024 12534.17 172.18 54667.90 88888.00 2015-01-24 17:21:43.125 024 12534.15 172.15 54667.88 88888.00 2015-01-24 17:21:43.250 024 12534.17 172.20 54667.90 88888.00 2015-01-24 17:21:43.375 024 12534.23 172.22 54667.88 88888.00 2015-01-24 17:21:43.500 024 12534.23 172.22 54667.90 88888.00 2015-01-24 17:21:43.625 024 12534.12 172.20 54667.90 88888.00 2015-01-24 17:21:43.750 024 12534.05 172.22 54667.90 88888.00 2015-01-24 17:21:43.875 024 12534.08 172.20 54667.90 88888.00 2015-01-24 17:21:44.000 024 12534.17 172.20 54667.90 88888.00 2015-01-24 17:21:44.125 024 12534.15 172.20 54667.90 88888.00 2015-01-24 17:21:44.250 024 12534.15 172.18 54667.93 88888.00 2015-01-24 17:21:44.375 024 12534.30 172.22 54667.93 88888.00 2015-01-24 17:21:44.500 024 12534.27 172.22 54667.93 88888.00 2015-01-24 17:21:44.625 024 12534.23 172.20 54667.90 88888.00 2015-01-24 17:21:44.750 024 12534.25 172.20 54667.93 88888.00 2015-01-24 17:21:44.875 024 12534.27 172.22 54667.90 88888.00 2015-01-24 17:21:45.000 024 12534.33 172.20 54667.93 88888.00 2015-01-24 17:21:45.125 024 12534.33 172.22 54667.93 88888.00 2015-01-24 17:21:45.250 024 12534.35 172.20 54667.90 88888.00 2015-01-24 17:21:45.375 024 12534.38 172.20 54667.90 88888.00 2015-01-24 17:21:45.500 024 12534.27 172.20 54667.93 88888.00 2015-01-24 17:21:45.625 024 12534.23 172.22 54667.93 88888.00 2015-01-24 17:21:45.750 024 12534.27 172.22 54667.93 88888.00 2015-01-24 17:21:45.875 024 12534.38 172.20 54667.93 88888.00 2015-01-24 17:21:46.000 024 12534.38 172.20 54667.90 88888.00 2015-01-24 17:21:46.125 024 12534.40 172.25 54667.90 88888.00 2015-01-24 17:21:46.250 024 12534.35 172.20 54667.88 88888.00 2015-01-24 17:21:46.375 024 12534.33 172.22 54667.88 88888.00 2015-01-24 17:21:46.500 024 12534.27 172.18 54667.90 88888.00 2015-01-24 17:21:46.625 024 12534.23 172.22 54667.90 88888.00 2015-01-24 17:21:46.750 024 12534.20 172.22 54667.90 88888.00 2015-01-24 17:21:46.875 024 12534.27 172.22 54667.90 88888.00 2015-01-24 17:21:47.000 024 12534.35 172.20 54667.90 88888.00 2015-01-24 17:21:47.125 024 12534.33 172.20 54667.93 88888.00 2015-01-24 17:21:47.250 024 12534.35 172.20 54667.90 88888.00 2015-01-24 17:21:47.375 024 12534.38 172.22 54667.90 88888.00 2015-01-24 17:21:47.500 024 12534.35 172.22 54667.93 88888.00 2015-01-24 17:21:47.625 024 12534.30 172.20 54667.90 88888.00 2015-01-24 17:21:47.750 024 12534.33 172.20 54667.90 88888.00 2015-01-24 17:21:47.875 024 12534.35 172.22 54667.90 88888.00 2015-01-24 17:21:48.000 024 12534.35 172.22 54667.90 88888.00 2015-01-24 17:21:48.125 024 12534.38 172.25 54667.93 88888.00 2015-01-24 17:21:48.250 024 12534.40 172.22 54667.93 88888.00 2015-01-24 17:21:48.375 024 12534.42 172.25 54667.88 88888.00 2015-01-24 17:21:48.500 024 12534.45 172.25 54667.88 88888.00 2015-01-24 17:21:48.625 024 12534.40 172.28 54667.88 88888.00 2015-01-24 17:21:48.750 024 12534.42 172.28 54667.93 88888.00 2015-01-24 17:21:48.875 024 12534.48 172.25 54667.93 88888.00 2015-01-24 17:21:49.000 024 12534.50 172.25 54667.93 88888.00 2015-01-24 17:21:49.125 024 12534.50 172.28 54667.93 88888.00 2015-01-24 17:21:49.250 024 12534.42 172.28 54667.95 88888.00 2015-01-24 17:21:49.375 024 12534.40 172.30 54667.97 88888.00 2015-01-24 17:21:49.500 024 12534.42 172.28 54667.95 88888.00 2015-01-24 17:21:49.625 024 12534.45 172.30 54667.95 88888.00 2015-01-24 17:21:49.750 024 12534.45 172.30 54667.95 88888.00 2015-01-24 17:21:49.875 024 12534.48 172.30 54667.97 88888.00 2015-01-24 17:21:50.000 024 12534.45 172.30 54667.93 88888.00 2015-01-24 17:21:50.125 024 12534.45 172.30 54667.93 88888.00 2015-01-24 17:21:50.250 024 12534.35 172.28 54667.95 88888.00 2015-01-24 17:21:50.375 024 12534.35 172.30 54667.95 88888.00 2015-01-24 17:21:50.500 024 12534.38 172.32 54667.95 88888.00 2015-01-24 17:21:50.625 024 12534.40 172.32 54667.97 88888.00 2015-01-24 17:21:50.750 024 12534.42 172.32 54667.95 88888.00 2015-01-24 17:21:50.875 024 12534.40 172.32 54667.97 88888.00 2015-01-24 17:21:51.000 024 12534.35 172.32 54667.95 88888.00 2015-01-24 17:21:51.125 024 12534.38 172.32 54667.95 88888.00 2015-01-24 17:21:51.250 024 12534.40 172.32 54668.00 88888.00 2015-01-24 17:21:51.375 024 12534.42 172.32 54667.97 88888.00 2015-01-24 17:21:51.500 024 12534.42 172.32 54667.97 88888.00 2015-01-24 17:21:51.625 024 12534.42 172.32 54667.95 88888.00 2015-01-24 17:21:51.750 024 12534.38 172.32 54667.97 88888.00 2015-01-24 17:21:51.875 024 12534.40 172.38 54667.97 88888.00 2015-01-24 17:21:52.000 024 12534.48 172.35 54667.97 88888.00 2015-01-24 17:21:52.125 024 12534.50 172.32 54667.97 88888.00 2015-01-24 17:21:52.250 024 12534.45 172.30 54667.97 88888.00 2015-01-24 17:21:52.375 024 12534.42 172.38 54667.97 88888.00 2015-01-24 17:21:52.500 024 12534.35 172.38 54667.95 88888.00 2015-01-24 17:21:52.625 024 12534.30 172.35 54668.00 88888.00 2015-01-24 17:21:52.750 024 12534.33 172.38 54668.00 88888.00 2015-01-24 17:21:52.875 024 12534.40 172.38 54667.97 88888.00 2015-01-24 17:21:53.000 024 12534.42 172.35 54667.97 88888.00 2015-01-24 17:21:53.125 024 12534.45 172.38 54668.00 88888.00 2015-01-24 17:21:53.250 024 12534.40 172.38 54668.00 88888.00 2015-01-24 17:21:53.375 024 12534.42 172.38 54667.97 88888.00 2015-01-24 17:21:53.500 024 12534.40 172.35 54668.00 88888.00 2015-01-24 17:21:53.625 024 12534.42 172.32 54668.00 88888.00 2015-01-24 17:21:53.750 024 12534.40 172.32 54668.03 88888.00 2015-01-24 17:21:53.875 024 12534.40 172.35 54668.03 88888.00 2015-01-24 17:21:54.000 024 12534.38 172.35 54668.00 88888.00 2015-01-24 17:21:54.125 024 12534.33 172.35 54668.05 88888.00 2015-01-24 17:21:54.250 024 12534.27 172.35 54668.05 88888.00 2015-01-24 17:21:54.375 024 12534.35 172.35 54668.03 88888.00 2015-01-24 17:21:54.500 024 12534.40 172.38 54668.03 88888.00 2015-01-24 17:21:54.625 024 12534.40 172.35 54668.03 88888.00 2015-01-24 17:21:54.750 024 12534.42 172.38 54668.05 88888.00 2015-01-24 17:21:54.875 024 12534.48 172.38 54668.05 88888.00 2015-01-24 17:21:55.000 024 12534.48 172.40 54668.00 88888.00 2015-01-24 17:21:55.125 024 12534.48 172.38 54668.03 88888.00 2015-01-24 17:21:55.250 024 12534.45 172.35 54668.05 88888.00 2015-01-24 17:21:55.375 024 12534.42 172.35 54668.05 88888.00 2015-01-24 17:21:55.500 024 12534.42 172.35 54668.05 88888.00 2015-01-24 17:21:55.625 024 12534.45 172.38 54668.07 88888.00 2015-01-24 17:21:55.750 024 12534.45 172.38 54668.05 88888.00 2015-01-24 17:21:55.875 024 12534.40 172.35 54668.05 88888.00 2015-01-24 17:21:56.000 024 12534.38 172.32 54668.03 88888.00 2015-01-24 17:21:56.125 024 12534.38 172.30 54668.05 88888.00 2015-01-24 17:21:56.250 024 12534.40 172.32 54668.07 88888.00 2015-01-24 17:21:56.375 024 12534.40 172.38 54668.07 88888.00 2015-01-24 17:21:56.500 024 12534.40 172.38 54668.07 88888.00 2015-01-24 17:21:56.625 024 12534.38 172.32 54668.07 88888.00 2015-01-24 17:21:56.750 024 12534.38 172.30 54668.05 88888.00 2015-01-24 17:21:56.875 024 12534.38 172.32 54668.05 88888.00 2015-01-24 17:21:57.000 024 12534.38 172.30 54668.07 88888.00 2015-01-24 17:21:57.125 024 12534.38 172.32 54668.10 88888.00 2015-01-24 17:21:57.250 024 12534.38 172.35 54668.07 88888.00 2015-01-24 17:21:57.375 024 12534.38 172.32 54668.07 88888.00 2015-01-24 17:21:57.500 024 12534.38 172.35 54668.07 88888.00 2015-01-24 17:21:57.625 024 12534.42 172.32 54668.07 88888.00 2015-01-24 17:21:57.750 024 12534.42 172.30 54668.12 88888.00 2015-01-24 17:21:57.875 024 12534.40 172.32 54668.12 88888.00 2015-01-24 17:21:58.000 024 12534.38 172.32 54668.10 88888.00 2015-01-24 17:21:58.125 024 12534.30 172.28 54668.10 88888.00 2015-01-24 17:21:58.250 024 12534.30 172.30 54668.10 88888.00 2015-01-24 17:21:58.375 024 12534.35 172.32 54668.10 88888.00 2015-01-24 17:21:58.500 024 12534.33 172.32 54668.12 88888.00 2015-01-24 17:21:58.625 024 12534.30 172.30 54668.12 88888.00 2015-01-24 17:21:58.750 024 12534.35 172.28 54668.12 88888.00 2015-01-24 17:21:58.875 024 12534.38 172.30 54668.12 88888.00 2015-01-24 17:21:59.000 024 12534.35 172.28 54668.15 88888.00 2015-01-24 17:21:59.125 024 12534.33 172.28 54668.15 88888.00 2015-01-24 17:21:59.250 024 12534.33 172.25 54668.15 88888.00 2015-01-24 17:21:59.375 024 12534.35 172.20 54668.12 88888.00 2015-01-24 17:21:59.500 024 12534.35 172.22 54668.15 88888.00 2015-01-24 17:21:59.625 024 12534.35 172.25 54668.18 88888.00 2015-01-24 17:21:59.750 024 12534.35 172.28 54668.20 88888.00 2015-01-24 17:21:59.875 024 12534.38 172.25 54668.15 88888.00 2015-01-24 17:22:00.000 024 12534.38 172.28 54668.15 88888.00 2015-01-24 17:22:00.125 024 12534.38 172.30 54668.18 88888.00 2015-01-24 17:22:00.250 024 12534.33 172.25 54668.18 88888.00 2015-01-24 17:22:00.375 024 12534.35 172.22 54668.15 88888.00 2015-01-24 17:22:00.500 024 12534.35 172.20 54668.18 88888.00 2015-01-24 17:22:00.625 024 12534.33 172.15 54668.18 88888.00 2015-01-24 17:22:00.750 024 12534.27 172.18 54668.18 88888.00 2015-01-24 17:22:00.875 024 12534.30 172.18 54668.15 88888.00 2015-01-24 17:22:01.000 024 12534.33 172.15 54668.15 88888.00 2015-01-24 17:22:01.125 024 12534.30 172.18 54668.18 88888.00 2015-01-24 17:22:01.250 024 12534.30 172.20 54668.15 88888.00 2015-01-24 17:22:01.375 024 12534.33 172.18 54668.15 88888.00 2015-01-24 17:22:01.500 024 12534.27 172.18 54668.15 88888.00 2015-01-24 17:22:01.625 024 12534.23 172.15 54668.18 88888.00 2015-01-24 17:22:01.750 024 12534.25 172.18 54668.18 88888.00 2015-01-24 17:22:01.875 024 12534.27 172.15 54668.20 88888.00 2015-01-24 17:22:02.000 024 12534.30 172.15 54668.18 88888.00 2015-01-24 17:22:02.125 024 12534.30 172.10 54668.20 88888.00 2015-01-24 17:22:02.250 024 12534.27 172.10 54668.18 88888.00 2015-01-24 17:22:02.375 024 12534.30 172.12 54668.18 88888.00 2015-01-24 17:22:02.500 024 12534.27 172.12 54668.18 88888.00 2015-01-24 17:22:02.625 024 12534.27 172.12 54668.20 88888.00 2015-01-24 17:22:02.750 024 12534.23 172.18 54668.20 88888.00 2015-01-24 17:22:02.875 024 12534.27 172.10 54668.20 88888.00 2015-01-24 17:22:03.000 024 12534.40 172.10 54668.18 88888.00 2015-01-24 17:22:03.125 024 12534.42 172.07 54668.18 88888.00 2015-01-24 17:22:03.250 024 12534.38 172.05 54668.20 88888.00 2015-01-24 17:22:03.375 024 12534.38 172.05 54668.20 88888.00 2015-01-24 17:22:03.500 024 12534.38 172.07 54668.18 88888.00 2015-01-24 17:22:03.625 024 12534.35 172.03 54668.20 88888.00 2015-01-24 17:22:03.750 024 12534.35 172.03 54668.20 88888.00 2015-01-24 17:22:03.875 024 12534.35 172.00 54668.20 88888.00 2015-01-24 17:22:04.000 024 12534.35 172.00 54668.22 88888.00 2015-01-24 17:22:04.125 024 12534.42 171.97 54668.20 88888.00 2015-01-24 17:22:04.250 024 12534.45 171.95 54668.22 88888.00 2015-01-24 17:22:04.375 024 12534.42 171.97 54668.22 88888.00 2015-01-24 17:22:04.500 024 12534.38 172.00 54668.22 88888.00 2015-01-24 17:22:04.625 024 12534.35 171.97 54668.22 88888.00 2015-01-24 17:22:04.750 024 12534.35 171.97 54668.25 88888.00 2015-01-24 17:22:04.875 024 12534.35 171.95 54668.25 88888.00 2015-01-24 17:22:05.000 024 12534.40 171.93 54668.25 88888.00 2015-01-24 17:22:05.125 024 12534.42 171.93 54668.25 88888.00 2015-01-24 17:22:05.250 024 12534.35 171.88 54668.28 88888.00 2015-01-24 17:22:05.375 024 12534.35 171.88 54668.25 88888.00 2015-01-24 17:22:05.500 024 12534.33 171.88 54668.28 88888.00 2015-01-24 17:22:05.625 024 12534.33 171.90 54668.28 88888.00 2015-01-24 17:22:05.750 024 12534.35 171.85 54668.25 88888.00 2015-01-24 17:22:05.875 024 12534.30 171.85 54668.28 88888.00 2015-01-24 17:22:06.000 024 12534.35 171.85 54668.25 88888.00 2015-01-24 17:22:06.125 024 12534.45 171.82 54668.25 88888.00 2015-01-24 17:22:06.250 024 12534.48 171.80 54668.25 88888.00 2015-01-24 17:22:06.375 024 12534.42 171.80 54668.28 88888.00 2015-01-24 17:22:06.500 024 12534.35 171.78 54668.28 88888.00 2015-01-24 17:22:06.625 024 12534.35 171.78 54668.28 88888.00 2015-01-24 17:22:06.750 024 12534.38 171.78 54668.28 88888.00 2015-01-24 17:22:06.875 024 12534.38 171.75 54668.25 88888.00 2015-01-24 17:22:07.000 024 12534.38 171.75 54668.22 88888.00 2015-01-24 17:22:07.125 024 12534.38 171.72 54668.28 88888.00 2015-01-24 17:22:07.250 024 12534.35 171.70 54668.30 88888.00 2015-01-24 17:22:07.375 024 12534.42 171.72 54668.30 88888.00 2015-01-24 17:22:07.500 024 12534.48 171.70 54668.25 88888.00 2015-01-24 17:22:07.625 024 12534.42 171.68 54668.25 88888.00 2015-01-24 17:22:07.750 024 12534.38 171.68 54668.28 88888.00 2015-01-24 17:22:07.875 024 12534.42 171.62 54668.25 88888.00 2015-01-24 17:22:08.000 024 12534.48 171.62 54668.28 88888.00 2015-01-24 17:22:08.125 024 12534.42 171.62 54668.28 88888.00 2015-01-24 17:22:08.250 024 12534.38 171.60 54668.25 88888.00 2015-01-24 17:22:08.375 024 12534.40 171.60 54668.25 88888.00 2015-01-24 17:22:08.500 024 12534.48 171.60 54668.25 88888.00 2015-01-24 17:22:08.625 024 12534.48 171.57 54668.28 88888.00 2015-01-24 17:22:08.750 024 12534.45 171.60 54668.30 88888.00 2015-01-24 17:22:08.875 024 12534.45 171.57 54668.30 88888.00 2015-01-24 17:22:09.000 024 12534.42 171.55 54668.28 88888.00 2015-01-24 17:22:09.125 024 12534.40 171.55 54668.28 88888.00 2015-01-24 17:22:09.250 024 12534.30 171.50 54668.30 88888.00 2015-01-24 17:22:09.375 024 12534.35 171.50 54668.28 88888.00 2015-01-24 17:22:09.500 024 12534.38 171.47 54668.30 88888.00 2015-01-24 17:22:09.625 024 12534.42 171.47 54668.28 88888.00 2015-01-24 17:22:09.750 024 12534.45 171.53 54668.28 88888.00 2015-01-24 17:22:09.875 024 12534.45 171.50 54668.30 88888.00 2015-01-24 17:22:10.000 024 12534.40 171.45 54668.30 88888.00 2015-01-24 17:22:10.125 024 12534.42 171.45 54668.28 88888.00 2015-01-24 17:22:10.250 024 12534.35 171.40 54668.30 88888.00 2015-01-24 17:22:10.375 024 12534.35 171.40 54668.35 88888.00 2015-01-24 17:22:10.500 024 12534.35 171.40 54668.32 88888.00 2015-01-24 17:22:10.625 024 12534.40 171.43 54668.30 88888.00 2015-01-24 17:22:10.750 024 12534.33 171.45 54668.32 88888.00 2015-01-24 17:22:10.875 024 12534.25 171.45 54668.32 88888.00 2015-01-24 17:22:11.000 024 12534.33 171.43 54668.32 88888.00 2015-01-24 17:22:11.125 024 12534.40 171.43 54668.30 88888.00 2015-01-24 17:22:11.250 024 12534.38 171.38 54668.30 88888.00 2015-01-24 17:22:11.375 024 12534.33 171.40 54668.28 88888.00 2015-01-24 17:22:11.500 024 12534.25 171.38 54668.30 88888.00 2015-01-24 17:22:11.625 024 12534.27 171.38 54668.32 88888.00 2015-01-24 17:22:11.750 024 12534.35 171.35 54668.30 88888.00 2015-01-24 17:22:11.875 024 12534.35 171.38 54668.30 88888.00 2015-01-24 17:22:12.000 024 12534.35 171.38 54668.28 88888.00 2015-01-24 17:22:12.125 024 12534.30 171.35 54668.32 88888.00 2015-01-24 17:22:12.250 024 12534.27 171.32 54668.32 88888.00 2015-01-24 17:22:12.375 024 12534.33 171.35 54668.32 88888.00 2015-01-24 17:22:12.500 024 12534.30 171.32 54668.28 88888.00 2015-01-24 17:22:12.625 024 12534.33 171.30 54668.30 88888.00 2015-01-24 17:22:12.750 024 12534.33 171.32 54668.32 88888.00 2015-01-24 17:22:12.875 024 12534.35 171.32 54668.30 88888.00 2015-01-24 17:22:13.000 024 12534.38 171.32 54668.32 88888.00 2015-01-24 17:22:13.125 024 12534.38 171.30 54668.30 88888.00 2015-01-24 17:22:13.250 024 12534.40 171.25 54668.28 88888.00 2015-01-24 17:22:13.375 024 12534.42 171.25 54668.28 88888.00 2015-01-24 17:22:13.500 024 12534.40 171.28 54668.28 88888.00 2015-01-24 17:22:13.625 024 12534.38 171.28 54668.28 88888.00 2015-01-24 17:22:13.750 024 12534.35 171.28 54668.30 88888.00 2015-01-24 17:22:13.875 024 12534.33 171.25 54668.30 88888.00 2015-01-24 17:22:14.000 024 12534.35 171.25 54668.30 88888.00 2015-01-24 17:22:14.125 024 12534.42 171.28 54668.32 88888.00 2015-01-24 17:22:14.250 024 12534.40 171.25 54668.32 88888.00 2015-01-24 17:22:14.375 024 12534.40 171.22 54668.32 88888.00 2015-01-24 17:22:14.500 024 12534.40 171.22 54668.28 88888.00 2015-01-24 17:22:14.625 024 12534.42 171.22 54668.28 88888.00 2015-01-24 17:22:14.750 024 12534.38 171.22 54668.28 88888.00 2015-01-24 17:22:14.875 024 12534.40 171.20 54668.28 88888.00 2015-01-24 17:22:15.000 024 12534.48 171.18 54668.28 88888.00 2015-01-24 17:22:15.125 024 12534.50 171.18 54668.28 88888.00 2015-01-24 17:22:15.250 024 12534.48 171.15 54668.30 88888.00 2015-01-24 17:22:15.375 024 12534.40 171.18 54668.25 88888.00 2015-01-24 17:22:15.500 024 12534.40 171.18 54668.28 88888.00 2015-01-24 17:22:15.625 024 12534.42 171.20 54668.28 88888.00 2015-01-24 17:22:15.750 024 12534.40 171.18 54668.28 88888.00 2015-01-24 17:22:15.875 024 12534.38 171.18 54668.30 88888.00 2015-01-24 17:22:16.000 024 12534.38 171.15 54668.28 88888.00 2015-01-24 17:22:16.125 024 12534.40 171.18 54668.28 88888.00 2015-01-24 17:22:16.250 024 12534.35 171.15 54668.32 88888.00 2015-01-24 17:22:16.375 024 12534.35 171.20 54668.30 88888.00 2015-01-24 17:22:16.500 024 12534.35 171.18 54668.30 88888.00 2015-01-24 17:22:16.625 024 12534.35 171.15 54668.30 88888.00 2015-01-24 17:22:16.750 024 12534.40 171.12 54668.28 88888.00 2015-01-24 17:22:16.875 024 12534.40 171.12 54668.28 88888.00 2015-01-24 17:22:17.000 024 12534.42 171.12 54668.28 88888.00 2015-01-24 17:22:17.125 024 12534.45 171.12 54668.25 88888.00 2015-01-24 17:22:17.250 024 12534.45 171.12 54668.28 88888.00 2015-01-24 17:22:17.375 024 12534.38 171.10 54668.28 88888.00 2015-01-24 17:22:17.500 024 12534.35 171.07 54668.25 88888.00 2015-01-24 17:22:17.625 024 12534.40 171.10 54668.28 88888.00 2015-01-24 17:22:17.750 024 12534.48 171.12 54668.30 88888.00 2015-01-24 17:22:17.875 024 12534.45 171.10 54668.28 88888.00 2015-01-24 17:22:18.000 024 12534.40 171.07 54668.25 88888.00 2015-01-24 17:22:18.125 024 12534.40 171.07 54668.28 88888.00 2015-01-24 17:22:18.250 024 12534.40 171.07 54668.30 88888.00 2015-01-24 17:22:18.375 024 12534.42 171.07 54668.30 88888.00 2015-01-24 17:22:18.500 024 12534.38 171.03 54668.28 88888.00 2015-01-24 17:22:18.625 024 12534.40 171.03 54668.28 88888.00 2015-01-24 17:22:18.750 024 12534.42 171.05 54668.30 88888.00 2015-01-24 17:22:18.875 024 12534.45 171.05 54668.30 88888.00 2015-01-24 17:22:19.000 024 12534.38 171.03 54668.28 88888.00 2015-01-24 17:22:19.125 024 12534.33 171.05 54668.28 88888.00 2015-01-24 17:22:19.250 024 12534.33 171.03 54668.30 88888.00 2015-01-24 17:22:19.375 024 12534.40 171.03 54668.28 88888.00 2015-01-24 17:22:19.500 024 12534.45 171.00 54668.25 88888.00 2015-01-24 17:22:19.625 024 12534.50 171.00 54668.22 88888.00 2015-01-24 17:22:19.750 024 12534.50 171.00 54668.28 88888.00 2015-01-24 17:22:19.875 024 12534.48 171.00 54668.28 88888.00 2015-01-24 17:22:20.000 024 12534.48 171.00 54668.30 88888.00 2015-01-24 17:22:20.125 024 12534.45 171.03 54668.30 88888.00 2015-01-24 17:22:20.250 024 12534.42 171.03 54668.32 88888.00 2015-01-24 17:22:20.375 024 12534.42 171.00 54668.30 88888.00 2015-01-24 17:22:20.500 024 12534.45 170.97 54668.30 88888.00 2015-01-24 17:22:20.625 024 12534.55 170.97 54668.32 88888.00 2015-01-24 17:22:20.750 024 12534.58 170.97 54668.32 88888.00 2015-01-24 17:22:20.875 024 12534.52 170.97 54668.30 88888.00 2015-01-24 17:22:21.000 024 12534.52 170.97 54668.28 88888.00 2015-01-24 17:22:21.125 024 12534.52 170.95 54668.28 88888.00 2015-01-24 17:22:21.250 024 12534.45 170.95 54668.30 88888.00 2015-01-24 17:22:21.375 024 12534.48 170.97 54668.30 88888.00 2015-01-24 17:22:21.500 024 12534.50 170.95 54668.30 88888.00 2015-01-24 17:22:21.625 024 12534.48 170.95 54668.30 88888.00 2015-01-24 17:22:21.750 024 12534.45 170.95 54668.28 88888.00 2015-01-24 17:22:21.875 024 12534.48 170.95 54668.25 88888.00 2015-01-24 17:22:22.000 024 12534.52 170.93 54668.25 88888.00 2015-01-24 17:22:22.125 024 12534.58 170.93 54668.28 88888.00 2015-01-24 17:22:22.250 024 12534.48 170.93 54668.30 88888.00 2015-01-24 17:22:22.375 024 12534.45 170.95 54668.32 88888.00 2015-01-24 17:22:22.500 024 12534.48 170.93 54668.30 88888.00 2015-01-24 17:22:22.625 024 12534.48 170.90 54668.28 88888.00 2015-01-24 17:22:22.750 024 12534.48 170.90 54668.32 88888.00 2015-01-24 17:22:22.875 024 12534.50 170.93 54668.32 88888.00 2015-01-24 17:22:23.000 024 12534.52 170.85 54668.32 88888.00 2015-01-24 17:22:23.125 024 12534.52 170.82 54668.32 88888.00 2015-01-24 17:22:23.250 024 12534.52 170.85 54668.30 88888.00 2015-01-24 17:22:23.375 024 12534.55 170.85 54668.28 88888.00 2015-01-24 17:22:23.500 024 12534.60 170.82 54668.30 88888.00 2015-01-24 17:22:23.625 024 12534.58 170.85 54668.28 88888.00 2015-01-24 17:22:23.750 024 12534.55 170.82 54668.30 88888.00 2015-01-24 17:22:23.875 024 12534.58 170.82 54668.30 88888.00 2015-01-24 17:22:24.000 024 12534.62 170.82 54668.28 88888.00 2015-01-24 17:22:24.125 024 12534.58 170.80 54668.32 88888.00 2015-01-24 17:22:24.250 024 12534.50 170.75 54668.30 88888.00 2015-01-24 17:22:24.375 024 12534.50 170.75 54668.30 88888.00 2015-01-24 17:22:24.500 024 12534.60 170.78 54668.28 88888.00 2015-01-24 17:22:24.625 024 12534.70 170.78 54668.28 88888.00 2015-01-24 17:22:24.750 024 12534.70 170.78 54668.32 88888.00 2015-01-24 17:22:24.875 024 12534.67 170.75 54668.30 88888.00 2015-01-24 17:22:25.000 024 12534.65 170.75 54668.30 88888.00 2015-01-24 17:22:25.125 024 12534.62 170.78 54668.30 88888.00 2015-01-24 17:22:25.250 024 12534.65 170.75 54668.30 88888.00 2015-01-24 17:22:25.375 024 12534.67 170.78 54668.30 88888.00 2015-01-24 17:22:25.500 024 12534.60 170.75 54668.28 88888.00 2015-01-24 17:22:25.625 024 12534.58 170.68 54668.28 88888.00 2015-01-24 17:22:25.750 024 12534.60 170.70 54668.28 88888.00 2015-01-24 17:22:25.875 024 12534.65 170.70 54668.30 88888.00 2015-01-24 17:22:26.000 024 12534.67 170.70 54668.28 88888.00 2015-01-24 17:22:26.125 024 12534.65 170.65 54668.30 88888.00 2015-01-24 17:22:26.250 024 12534.75 170.65 54668.30 88888.00 2015-01-24 17:22:26.375 024 12534.80 170.65 54668.28 88888.00 2015-01-24 17:22:26.500 024 12534.83 170.65 54668.30 88888.00 2015-01-24 17:22:26.625 024 12534.85 170.65 54668.30 88888.00 2015-01-24 17:22:26.750 024 12534.77 170.57 54668.30 88888.00 2015-01-24 17:22:26.875 024 12534.65 170.60 54668.28 88888.00 2015-01-24 17:22:27.000 024 12534.70 170.60 54668.32 88888.00 2015-01-24 17:22:27.125 024 12534.75 170.62 54668.35 88888.00 2015-01-24 17:22:27.250 024 12534.70 170.60 54668.30 88888.00 2015-01-24 17:22:27.375 024 12534.70 170.60 54668.32 88888.00 2015-01-24 17:22:27.500 024 12534.65 170.53 54668.32 88888.00 2015-01-24 17:22:27.625 024 12534.65 170.57 54668.30 88888.00 2015-01-24 17:22:27.750 024 12534.67 170.55 54668.32 88888.00 2015-01-24 17:22:27.875 024 12534.70 170.57 54668.32 88888.00 2015-01-24 17:22:28.000 024 12534.70 170.53 54668.25 88888.00 2015-01-24 17:22:28.125 024 12534.73 170.50 54668.28 88888.00 2015-01-24 17:22:28.250 024 12534.67 170.55 54668.28 88888.00 2015-01-24 17:22:28.375 024 12534.67 170.55 54668.30 88888.00 2015-01-24 17:22:28.500 024 12534.73 170.50 54668.30 88888.00 2015-01-24 17:22:28.625 024 12534.67 170.45 54668.30 88888.00 2015-01-24 17:22:28.750 024 12534.67 170.47 54668.30 88888.00 2015-01-24 17:22:28.875 024 12534.67 170.50 54668.30 88888.00 2015-01-24 17:22:29.000 024 12534.62 170.47 54668.32 88888.00 2015-01-24 17:22:29.125 024 12534.67 170.45 54668.32 88888.00 2015-01-24 17:22:29.250 024 12534.73 170.45 54668.30 88888.00 2015-01-24 17:22:29.375 024 12534.75 170.45 54668.30 88888.00 2015-01-24 17:22:29.500 024 12534.70 170.45 54668.32 88888.00 2015-01-24 17:22:29.625 024 12534.65 170.43 54668.30 88888.00 2015-01-24 17:22:29.750 024 12534.65 170.43 54668.30 88888.00 2015-01-24 17:22:29.875 024 12534.73 170.38 54668.30 88888.00 2015-01-24 17:22:30.000 024 12534.73 170.38 54668.30 88888.00 2015-01-24 17:22:30.125 024 12534.67 170.38 54668.32 88888.00 2015-01-24 17:22:30.250 024 12534.62 170.35 54668.38 88888.00 2015-01-24 17:22:30.375 024 12534.62 170.32 54668.35 88888.00 2015-01-24 17:22:30.500 024 12534.62 170.32 54668.35 88888.00 2015-01-24 17:22:30.625 024 12534.62 170.32 54668.28 88888.00 2015-01-24 17:22:30.750 024 12534.65 170.35 54668.28 88888.00 2015-01-24 17:22:30.875 024 12534.62 170.35 54668.30 88888.00 2015-01-24 17:22:31.000 024 12534.62 170.35 54668.28 88888.00 2015-01-24 17:22:31.125 024 12534.60 170.32 54668.32 88888.00 2015-01-24 17:22:31.250 024 12534.55 170.30 54668.35 88888.00 2015-01-24 17:22:31.375 024 12534.60 170.30 54668.32 88888.00 2015-01-24 17:22:31.500 024 12534.65 170.28 54668.32 88888.00 2015-01-24 17:22:31.625 024 12534.73 170.32 54668.30 88888.00 2015-01-24 17:22:31.750 024 12534.75 170.28 54668.30 88888.00 2015-01-24 17:22:31.875 024 12534.70 170.28 54668.30 88888.00 2015-01-24 17:22:32.000 024 12534.65 170.25 54668.28 88888.00 2015-01-24 17:22:32.125 024 12534.60 170.28 54668.30 88888.00 2015-01-24 17:22:32.250 024 12534.62 170.25 54668.30 88888.00 2015-01-24 17:22:32.375 024 12534.65 170.28 54668.32 88888.00 2015-01-24 17:22:32.500 024 12534.62 170.28 54668.32 88888.00 2015-01-24 17:22:32.625 024 12534.60 170.22 54668.30 88888.00 2015-01-24 17:22:32.750 024 12534.67 170.20 54668.30 88888.00 2015-01-24 17:22:32.875 024 12534.70 170.20 54668.30 88888.00 2015-01-24 17:22:33.000 024 12534.62 170.20 54668.32 88888.00 2015-01-24 17:22:33.125 024 12534.60 170.18 54668.35 88888.00 2015-01-24 17:22:33.250 024 12534.55 170.12 54668.38 88888.00 2015-01-24 17:22:33.375 024 12534.55 170.18 54668.35 88888.00 2015-01-24 17:22:33.500 024 12534.58 170.15 54668.32 88888.00 2015-01-24 17:22:33.625 024 12534.58 170.12 54668.32 88888.00 2015-01-24 17:22:33.750 024 12534.55 170.10 54668.32 88888.00 2015-01-24 17:22:33.875 024 12534.58 170.12 54668.30 88888.00 2015-01-24 17:22:34.000 024 12534.60 170.10 54668.30 88888.00 2015-01-24 17:22:34.125 024 12534.67 170.10 54668.32 88888.00 2015-01-24 17:22:34.250 024 12534.60 170.07 54668.35 88888.00 2015-01-24 17:22:34.375 024 12534.58 170.10 54668.35 88888.00 2015-01-24 17:22:34.500 024 12534.58 170.12 54668.38 88888.00 2015-01-24 17:22:34.625 024 12534.52 170.05 54668.32 88888.00 2015-01-24 17:22:34.750 024 12534.50 170.03 54668.32 88888.00 2015-01-24 17:22:34.875 024 12534.50 170.00 54668.32 88888.00 2015-01-24 17:22:35.000 024 12534.52 170.03 54668.32 88888.00 2015-01-24 17:22:35.125 024 12534.52 170.03 54668.32 88888.00 2015-01-24 17:22:35.250 024 12534.50 170.03 54668.35 88888.00 2015-01-24 17:22:35.375 024 12534.50 170.03 54668.35 88888.00 2015-01-24 17:22:35.500 024 12534.52 170.03 54668.35 88888.00 2015-01-24 17:22:35.625 024 12534.50 170.00 54668.35 88888.00 2015-01-24 17:22:35.750 024 12534.42 169.97 54668.35 88888.00 2015-01-24 17:22:35.875 024 12534.40 169.97 54668.30 88888.00 2015-01-24 17:22:36.000 024 12534.35 169.97 54668.32 88888.00 2015-01-24 17:22:36.125 024 12534.30 169.97 54668.35 88888.00 2015-01-24 17:22:36.250 024 12534.30 169.93 54668.35 88888.00 2015-01-24 17:22:36.375 024 12534.33 169.90 54668.32 88888.00 2015-01-24 17:22:36.500 024 12534.33 169.90 54668.32 88888.00 2015-01-24 17:22:36.625 024 12534.35 169.93 54668.35 88888.00 2015-01-24 17:22:36.750 024 12534.35 169.88 54668.35 88888.00 2015-01-24 17:22:36.875 024 12534.38 169.88 54668.35 88888.00 2015-01-24 17:22:37.000 024 12534.35 169.90 54668.35 88888.00 2015-01-24 17:22:37.125 024 12534.38 169.88 54668.35 88888.00 2015-01-24 17:22:37.250 024 12534.40 169.90 54668.38 88888.00 2015-01-24 17:22:37.375 024 12534.35 169.85 54668.38 88888.00 2015-01-24 17:22:37.500 024 12534.33 169.85 54668.38 88888.00 2015-01-24 17:22:37.625 024 12534.38 169.85 54668.40 88888.00 2015-01-24 17:22:37.750 024 12534.38 169.85 54668.40 88888.00 2015-01-24 17:22:37.875 024 12534.33 169.85 54668.40 88888.00 2015-01-24 17:22:38.000 024 12534.25 169.85 54668.38 88888.00 2015-01-24 17:22:38.125 024 12534.23 169.82 54668.40 88888.00 2015-01-24 17:22:38.250 024 12534.20 169.80 54668.38 88888.00 2015-01-24 17:22:38.375 024 12534.17 169.80 54668.40 88888.00 2015-01-24 17:22:38.500 024 12534.10 169.80 54668.40 88888.00 2015-01-24 17:22:38.625 024 12534.15 169.82 54668.45 88888.00 2015-01-24 17:22:38.750 024 12534.17 169.80 54668.40 88888.00 2015-01-24 17:22:38.875 024 12534.23 169.78 54668.40 88888.00 2015-01-24 17:22:39.000 024 12534.25 169.75 54668.35 88888.00 2015-01-24 17:22:39.125 024 12534.23 169.72 54668.38 88888.00 2015-01-24 17:22:39.250 024 12534.15 169.72 54668.38 88888.00 2015-01-24 17:22:39.375 024 12534.15 169.75 54668.40 88888.00 2015-01-24 17:22:39.500 024 12534.17 169.72 54668.40 88888.00 2015-01-24 17:22:39.625 024 12534.17 169.78 54668.40 88888.00 2015-01-24 17:22:39.750 024 12534.15 169.78 54668.40 88888.00 2015-01-24 17:22:39.875 024 12534.15 169.72 54668.43 88888.00 2015-01-24 17:22:40.000 024 12534.15 169.70 54668.40 88888.00 2015-01-24 17:22:40.125 024 12534.10 169.65 54668.40 88888.00 2015-01-24 17:22:40.250 024 12534.10 169.65 54668.40 88888.00 2015-01-24 17:22:40.375 024 12534.17 169.65 54668.40 88888.00 2015-01-24 17:22:40.500 024 12534.10 169.65 54668.40 88888.00 2015-01-24 17:22:40.625 024 12534.10 169.65 54668.40 88888.00 2015-01-24 17:22:40.750 024 12534.15 169.68 54668.40 88888.00 2015-01-24 17:22:40.875 024 12534.12 169.68 54668.43 88888.00 2015-01-24 17:22:41.000 024 12534.10 169.65 54668.40 88888.00 2015-01-24 17:22:41.125 024 12534.10 169.65 54668.38 88888.00 2015-01-24 17:22:41.250 024 12534.05 169.62 54668.43 88888.00 2015-01-24 17:22:41.375 024 12534.10 169.62 54668.45 88888.00 2015-01-24 17:22:41.500 024 12534.10 169.62 54668.43 88888.00 2015-01-24 17:22:41.625 024 12534.17 169.65 54668.45 88888.00 2015-01-24 17:22:41.750 024 12534.17 169.62 54668.43 88888.00 2015-01-24 17:22:41.875 024 12534.17 169.60 54668.43 88888.00 2015-01-24 17:22:42.000 024 12534.20 169.60 54668.43 88888.00 2015-01-24 17:22:42.125 024 12534.23 169.60 54668.45 88888.00 2015-01-24 17:22:42.250 024 12534.25 169.57 54668.45 88888.00 2015-01-24 17:22:42.375 024 12534.25 169.60 54668.45 88888.00 2015-01-24 17:22:42.500 024 12534.23 169.57 54668.40 88888.00 2015-01-24 17:22:42.625 024 12534.27 169.53 54668.43 88888.00 2015-01-24 17:22:42.750 024 12534.25 169.55 54668.40 88888.00 2015-01-24 17:22:42.875 024 12534.23 169.57 54668.43 88888.00 2015-01-24 17:22:43.000 024 12534.23 169.55 54668.43 88888.00 2015-01-24 17:22:43.125 024 12534.23 169.55 54668.40 88888.00 2015-01-24 17:22:43.250 024 12534.20 169.53 54668.43 88888.00 2015-01-24 17:22:43.375 024 12534.17 169.55 54668.43 88888.00 2015-01-24 17:22:43.500 024 12534.12 169.53 54668.45 88888.00 2015-01-24 17:22:43.625 024 12534.15 169.53 54668.47 88888.00 2015-01-24 17:22:43.750 024 12534.05 169.53 54668.45 88888.00 2015-01-24 17:22:43.875 024 12534.08 169.53 54668.43 88888.00 2015-01-24 17:22:44.000 024 12534.05 169.53 54668.40 88888.00 2015-01-24 17:22:44.125 024 12534.02 169.53 54668.45 88888.00 2015-01-24 17:22:44.250 024 12534.00 169.50 54668.45 88888.00 2015-01-24 17:22:44.375 024 12534.02 169.53 54668.45 88888.00 2015-01-24 17:22:44.500 024 12534.08 169.53 54668.47 88888.00 2015-01-24 17:22:44.625 024 12534.15 169.50 54668.43 88888.00 2015-01-24 17:22:44.750 024 12534.15 169.53 54668.45 88888.00 2015-01-24 17:22:44.875 024 12534.05 169.50 54668.43 88888.00 2015-01-24 17:22:45.000 024 12534.00 169.47 54668.43 88888.00 2015-01-24 17:22:45.125 024 12534.05 169.47 54668.38 88888.00 2015-01-24 17:22:45.250 024 12534.02 169.45 54668.40 88888.00 2015-01-24 17:22:45.375 024 12533.98 169.45 54668.40 88888.00 2015-01-24 17:22:45.500 024 12534.02 169.47 54668.43 88888.00 2015-01-24 17:22:45.625 024 12534.02 169.47 54668.43 88888.00 2015-01-24 17:22:45.750 024 12534.00 169.43 54668.40 88888.00 2015-01-24 17:22:45.875 024 12534.05 169.45 54668.40 88888.00 2015-01-24 17:22:46.000 024 12534.10 169.45 54668.43 88888.00 2015-01-24 17:22:46.125 024 12534.12 169.43 54668.43 88888.00 2015-01-24 17:22:46.250 024 12534.10 169.43 54668.43 88888.00 2015-01-24 17:22:46.375 024 12534.12 169.45 54668.40 88888.00 2015-01-24 17:22:46.500 024 12534.10 169.45 54668.43 88888.00 2015-01-24 17:22:46.625 024 12534.10 169.45 54668.40 88888.00 2015-01-24 17:22:46.750 024 12534.05 169.45 54668.40 88888.00 2015-01-24 17:22:46.875 024 12534.02 169.45 54668.40 88888.00 2015-01-24 17:22:47.000 024 12534.05 169.45 54668.43 88888.00 2015-01-24 17:22:47.125 024 12534.00 169.45 54668.43 88888.00 2015-01-24 17:22:47.250 024 12533.95 169.43 54668.43 88888.00 2015-01-24 17:22:47.375 024 12534.05 169.40 54668.43 88888.00 2015-01-24 17:22:47.500 024 12534.08 169.43 54668.43 88888.00 2015-01-24 17:22:47.625 024 12534.08 169.40 54668.40 88888.00 2015-01-24 17:22:47.750 024 12534.05 169.43 54668.43 88888.00 2015-01-24 17:22:47.875 024 12534.10 169.45 54668.40 88888.00 2015-01-24 17:22:48.000 024 12534.08 169.43 54668.43 88888.00 2015-01-24 17:22:48.125 024 12534.05 169.40 54668.43 88888.00 2015-01-24 17:22:48.250 024 12534.10 169.40 54668.40 88888.00 2015-01-24 17:22:48.375 024 12534.12 169.43 54668.40 88888.00 2015-01-24 17:22:48.500 024 12534.10 169.40 54668.40 88888.00 2015-01-24 17:22:48.625 024 12534.12 169.40 54668.43 88888.00 2015-01-24 17:22:48.750 024 12534.05 169.35 54668.40 88888.00 2015-01-24 17:22:48.875 024 12534.08 169.38 54668.43 88888.00 2015-01-24 17:22:49.000 024 12534.10 169.38 54668.40 88888.00 2015-01-24 17:22:49.125 024 12534.05 169.43 54668.40 88888.00 2015-01-24 17:22:49.250 024 12534.10 169.38 54668.43 88888.00 2015-01-24 17:22:49.375 024 12534.23 169.35 54668.40 88888.00 2015-01-24 17:22:49.500 024 12534.23 169.35 54668.38 88888.00 2015-01-24 17:22:49.625 024 12534.17 169.35 54668.40 88888.00 2015-01-24 17:22:49.750 024 12534.10 169.38 54668.43 88888.00 2015-01-24 17:22:49.875 024 12534.17 169.40 54668.43 88888.00 2015-01-24 17:22:50.000 024 12534.20 169.38 54668.43 88888.00 2015-01-24 17:22:50.125 024 12534.17 169.40 54668.45 88888.00 2015-01-24 17:22:50.250 024 12534.10 169.35 54668.45 88888.00 2015-01-24 17:22:50.375 024 12534.15 169.38 54668.40 88888.00 2015-01-24 17:22:50.500 024 12534.15 169.40 54668.45 88888.00 2015-01-24 17:22:50.625 024 12534.10 169.38 54668.43 88888.00 2015-01-24 17:22:50.750 024 12534.05 169.35 54668.43 88888.00 2015-01-24 17:22:50.875 024 12534.05 169.32 54668.40 88888.00 2015-01-24 17:22:51.000 024 12534.12 169.35 54668.40 88888.00 2015-01-24 17:22:51.125 024 12534.23 169.35 54668.43 88888.00 2015-01-24 17:22:51.250 024 12534.20 169.32 54668.38 88888.00 2015-01-24 17:22:51.375 024 12534.20 169.32 54668.43 88888.00 2015-01-24 17:22:51.500 024 12534.10 169.35 54668.40 88888.00 2015-01-24 17:22:51.625 024 12534.12 169.32 54668.40 88888.00 2015-01-24 17:22:51.750 024 12534.05 169.32 54668.38 88888.00 2015-01-24 17:22:51.875 024 12533.98 169.32 54668.43 88888.00 2015-01-24 17:22:52.000 024 12533.98 169.35 54668.43 88888.00 2015-01-24 17:22:52.125 024 12534.02 169.30 54668.40 88888.00 2015-01-24 17:22:52.250 024 12534.08 169.28 54668.43 88888.00 2015-01-24 17:22:52.375 024 12534.17 169.32 54668.40 88888.00 2015-01-24 17:22:52.500 024 12534.15 169.30 54668.40 88888.00 2015-01-24 17:22:52.625 024 12534.17 169.28 54668.40 88888.00 2015-01-24 17:22:52.750 024 12534.17 169.28 54668.40 88888.00 2015-01-24 17:22:52.875 024 12534.10 169.28 54668.40 88888.00 2015-01-24 17:22:53.000 024 12534.05 169.28 54668.40 88888.00 2015-01-24 17:22:53.125 024 12534.05 169.28 54668.43 88888.00 2015-01-24 17:22:53.250 024 12534.05 169.28 54668.45 88888.00 2015-01-24 17:22:53.375 024 12534.08 169.25 54668.45 88888.00 2015-01-24 17:22:53.500 024 12534.02 169.28 54668.43 88888.00 2015-01-24 17:22:53.625 024 12533.98 169.22 54668.43 88888.00 2015-01-24 17:22:53.750 024 12534.00 169.20 54668.40 88888.00 2015-01-24 17:22:53.875 024 12534.05 169.20 54668.40 88888.00 2015-01-24 17:22:54.000 024 12534.05 169.22 54668.38 88888.00 2015-01-24 17:22:54.125 024 12534.12 169.18 54668.38 88888.00 2015-01-24 17:22:54.250 024 12534.15 169.15 54668.38 88888.00 2015-01-24 17:22:54.375 024 12534.23 169.22 54668.38 88888.00 2015-01-24 17:22:54.500 024 12534.20 169.22 54668.40 88888.00 2015-01-24 17:22:54.625 024 12534.15 169.18 54668.40 88888.00 2015-01-24 17:22:54.750 024 12534.10 169.18 54668.40 88888.00 2015-01-24 17:22:54.875 024 12534.08 169.22 54668.40 88888.00 2015-01-24 17:22:55.000 024 12534.10 169.15 54668.40 88888.00 2015-01-24 17:22:55.125 024 12534.10 169.15 54668.40 88888.00 2015-01-24 17:22:55.250 024 12534.10 169.15 54668.43 88888.00 2015-01-24 17:22:55.375 024 12534.12 169.15 54668.43 88888.00 2015-01-24 17:22:55.500 024 12534.05 169.12 54668.43 88888.00 2015-01-24 17:22:55.625 024 12534.00 169.10 54668.43 88888.00 2015-01-24 17:22:55.750 024 12534.10 169.12 54668.43 88888.00 2015-01-24 17:22:55.875 024 12534.15 169.12 54668.40 88888.00 2015-01-24 17:22:56.000 024 12534.15 169.15 54668.35 88888.00 2015-01-24 17:22:56.125 024 12534.15 169.15 54668.38 88888.00 2015-01-24 17:22:56.250 024 12534.15 169.10 54668.43 88888.00 2015-01-24 17:22:56.375 024 12534.15 169.07 54668.40 88888.00 2015-01-24 17:22:56.500 024 12534.15 169.07 54668.38 88888.00 2015-01-24 17:22:56.625 024 12534.17 169.10 54668.38 88888.00 2015-01-24 17:22:56.750 024 12534.15 169.07 54668.38 88888.00 2015-01-24 17:22:56.875 024 12534.05 169.05 54668.38 88888.00 2015-01-24 17:22:57.000 024 12534.10 169.05 54668.38 88888.00 2015-01-24 17:22:57.125 024 12534.12 169.03 54668.38 88888.00 2015-01-24 17:22:57.250 024 12534.10 169.00 54668.35 88888.00 2015-01-24 17:22:57.375 024 12534.17 169.00 54668.35 88888.00 2015-01-24 17:22:57.500 024 12534.20 169.03 54668.35 88888.00 2015-01-24 17:22:57.625 024 12534.17 169.00 54668.38 88888.00 2015-01-24 17:22:57.750 024 12534.17 169.03 54668.38 88888.00 2015-01-24 17:22:57.875 024 12534.15 169.00 54668.38 88888.00 2015-01-24 17:22:58.000 024 12534.17 168.97 54668.38 88888.00 2015-01-24 17:22:58.125 024 12534.15 169.00 54668.38 88888.00 2015-01-24 17:22:58.250 024 12534.10 168.95 54668.38 88888.00 2015-01-24 17:22:58.375 024 12534.12 168.95 54668.35 88888.00 2015-01-24 17:22:58.500 024 12534.20 168.97 54668.35 88888.00 2015-01-24 17:22:58.625 024 12534.20 168.97 54668.38 88888.00 2015-01-24 17:22:58.750 024 12534.15 168.95 54668.40 88888.00 2015-01-24 17:22:58.875 024 12534.12 168.95 54668.38 88888.00 2015-01-24 17:22:59.000 024 12534.12 168.95 54668.35 88888.00 2015-01-24 17:22:59.125 024 12534.10 168.93 54668.38 88888.00 2015-01-24 17:22:59.250 024 12534.05 168.90 54668.38 88888.00 2015-01-24 17:22:59.375 024 12534.02 168.93 54668.40 88888.00 2015-01-24 17:22:59.500 024 12534.08 168.95 54668.35 88888.00 2015-01-24 17:22:59.625 024 12534.08 168.93 54668.38 88888.00 2015-01-24 17:22:59.750 024 12534.08 168.90 54668.35 88888.00 2015-01-24 17:22:59.875 024 12534.12 168.90 54668.38 88888.00 2015-01-24 17:23:00.000 024 12534.12 168.90 54668.35 88888.00 2015-01-24 17:23:00.125 024 12534.12 168.85 54668.40 88888.00 2015-01-24 17:23:00.250 024 12534.00 168.80 54668.40 88888.00 2015-01-24 17:23:00.375 024 12534.02 168.80 54668.40 88888.00 2015-01-24 17:23:00.500 024 12534.05 168.82 54668.38 88888.00 2015-01-24 17:23:00.625 024 12534.02 168.82 54668.38 88888.00 2015-01-24 17:23:00.750 024 12534.08 168.80 54668.35 88888.00 2015-01-24 17:23:00.875 024 12534.20 168.80 54668.35 88888.00 2015-01-24 17:23:01.000 024 12534.12 168.80 54668.38 88888.00 2015-01-24 17:23:01.125 024 12534.05 168.80 54668.40 88888.00 2015-01-24 17:23:01.250 024 12534.00 168.78 54668.38 88888.00 2015-01-24 17:23:01.375 024 12534.02 168.75 54668.38 88888.00 2015-01-24 17:23:01.500 024 12534.00 168.75 54668.38 88888.00 2015-01-24 17:23:01.625 024 12534.02 168.75 54668.38 88888.00 2015-01-24 17:23:01.750 024 12534.02 168.72 54668.38 88888.00 2015-01-24 17:23:01.875 024 12534.10 168.70 54668.35 88888.00 2015-01-24 17:23:02.000 024 12534.12 168.70 54668.35 88888.00 2015-01-24 17:23:02.125 024 12534.10 168.70 54668.32 88888.00 2015-01-24 17:23:02.250 024 12534.05 168.70 54668.35 88888.00 2015-01-24 17:23:02.375 024 12534.08 168.70 54668.30 88888.00 2015-01-24 17:23:02.500 024 12534.08 168.70 54668.32 88888.00 2015-01-24 17:23:02.625 024 12534.10 168.70 54668.35 88888.00 2015-01-24 17:23:02.750 024 12534.05 168.70 54668.35 88888.00 2015-01-24 17:23:02.875 024 12534.08 168.70 54668.32 88888.00 2015-01-24 17:23:03.000 024 12534.08 168.68 54668.35 88888.00 2015-01-24 17:23:03.125 024 12534.08 168.68 54668.35 88888.00 2015-01-24 17:23:03.250 024 12534.05 168.68 54668.35 88888.00 2015-01-24 17:23:03.375 024 12534.08 168.68 54668.35 88888.00 2015-01-24 17:23:03.500 024 12534.08 168.65 54668.35 88888.00 2015-01-24 17:23:03.625 024 12534.08 168.68 54668.32 88888.00 2015-01-24 17:23:03.750 024 12534.10 168.68 54668.35 88888.00 2015-01-24 17:23:03.875 024 12534.10 168.65 54668.32 88888.00 2015-01-24 17:23:04.000 024 12534.12 168.65 54668.35 88888.00 2015-01-24 17:23:04.125 024 12534.12 168.65 54668.35 88888.00 2015-01-24 17:23:04.250 024 12534.08 168.62 54668.35 88888.00 2015-01-24 17:23:04.375 024 12534.12 168.65 54668.32 88888.00 2015-01-24 17:23:04.500 024 12534.12 168.62 54668.30 88888.00 2015-01-24 17:23:04.625 024 12534.10 168.60 54668.30 88888.00 2015-01-24 17:23:04.750 024 12534.08 168.57 54668.30 88888.00 2015-01-24 17:23:04.875 024 12534.08 168.55 54668.30 88888.00 2015-01-24 17:23:05.000 024 12534.12 168.57 54668.30 88888.00 2015-01-24 17:23:05.125 024 12534.12 168.57 54668.32 88888.00 2015-01-24 17:23:05.250 024 12534.10 168.55 54668.32 88888.00 2015-01-24 17:23:05.375 024 12534.10 168.53 54668.30 88888.00 2015-01-24 17:23:05.500 024 12534.12 168.53 54668.32 88888.00 2015-01-24 17:23:05.625 024 12534.15 168.55 54668.32 88888.00 2015-01-24 17:23:05.750 024 12534.12 168.57 54668.35 88888.00 2015-01-24 17:23:05.875 024 12534.12 168.53 54668.35 88888.00 2015-01-24 17:23:06.000 024 12534.10 168.53 54668.32 88888.00 2015-01-24 17:23:06.125 024 12534.05 168.53 54668.32 88888.00 2015-01-24 17:23:06.250 024 12534.08 168.50 54668.35 88888.00 2015-01-24 17:23:06.375 024 12534.17 168.50 54668.32 88888.00 2015-01-24 17:23:06.500 024 12534.23 168.55 54668.35 88888.00 2015-01-24 17:23:06.625 024 12534.25 168.50 54668.32 88888.00 2015-01-24 17:23:06.750 024 12534.25 168.50 54668.30 88888.00 2015-01-24 17:23:06.875 024 12534.20 168.47 54668.35 88888.00 2015-01-24 17:23:07.000 024 12534.25 168.45 54668.38 88888.00 2015-01-24 17:23:07.125 024 12534.25 168.47 54668.38 88888.00 2015-01-24 17:23:07.250 024 12534.25 168.45 54668.35 88888.00 2015-01-24 17:23:07.375 024 12534.23 168.45 54668.38 88888.00 2015-01-24 17:23:07.500 024 12534.23 168.45 54668.35 88888.00 2015-01-24 17:23:07.625 024 12534.17 168.45 54668.32 88888.00 2015-01-24 17:23:07.750 024 12534.08 168.47 54668.32 88888.00 2015-01-24 17:23:07.875 024 12534.10 168.45 54668.35 88888.00 2015-01-24 17:23:08.000 024 12534.15 168.43 54668.32 88888.00 2015-01-24 17:23:08.125 024 12534.12 168.38 54668.35 88888.00 2015-01-24 17:23:08.250 024 12534.10 168.35 54668.35 88888.00 2015-01-24 17:23:08.375 024 12534.23 168.40 54668.32 88888.00 2015-01-24 17:23:08.500 024 12534.20 168.40 54668.32 88888.00 2015-01-24 17:23:08.625 024 12534.17 168.35 54668.32 88888.00 2015-01-24 17:23:08.750 024 12534.23 168.35 54668.32 88888.00 2015-01-24 17:23:08.875 024 12534.23 168.30 54668.35 88888.00 2015-01-24 17:23:09.000 024 12534.23 168.32 54668.35 88888.00 2015-01-24 17:23:09.125 024 12534.23 168.32 54668.35 88888.00 2015-01-24 17:23:09.250 024 12534.23 168.32 54668.38 88888.00 2015-01-24 17:23:09.375 024 12534.27 168.32 54668.35 88888.00 2015-01-24 17:23:09.500 024 12534.27 168.32 54668.32 88888.00 2015-01-24 17:23:09.625 024 12534.23 168.30 54668.32 88888.00 2015-01-24 17:23:09.750 024 12534.17 168.28 54668.35 88888.00 2015-01-24 17:23:09.875 024 12534.15 168.25 54668.38 88888.00 2015-01-24 17:23:10.000 024 12534.17 168.25 54668.32 88888.00 2015-01-24 17:23:10.125 024 12534.17 168.25 54668.30 88888.00 2015-01-24 17:23:10.250 024 12534.15 168.25 54668.32 88888.00 2015-01-24 17:23:10.375 024 12534.23 168.25 54668.32 88888.00 2015-01-24 17:23:10.500 024 12534.27 168.25 54668.32 88888.00 2015-01-24 17:23:10.625 024 12534.25 168.20 54668.32 88888.00 2015-01-24 17:23:10.750 024 12534.15 168.20 54668.32 88888.00 2015-01-24 17:23:10.875 024 12534.17 168.18 54668.32 88888.00 2015-01-24 17:23:11.000 024 12534.25 168.18 54668.32 88888.00 2015-01-24 17:23:11.125 024 12534.30 168.20 54668.35 88888.00 2015-01-24 17:23:11.250 024 12534.25 168.15 54668.35 88888.00 2015-01-24 17:23:11.375 024 12534.23 168.18 54668.35 88888.00 2015-01-24 17:23:11.500 024 12534.20 168.18 54668.35 88888.00 2015-01-24 17:23:11.625 024 12534.30 168.15 54668.32 88888.00 2015-01-24 17:23:11.750 024 12534.33 168.12 54668.30 88888.00 2015-01-24 17:23:11.875 024 12534.30 168.12 54668.30 88888.00 2015-01-24 17:23:12.000 024 12534.30 168.10 54668.32 88888.00 2015-01-24 17:23:12.125 024 12534.33 168.12 54668.35 88888.00 2015-01-24 17:23:12.250 024 12534.33 168.07 54668.35 88888.00 2015-01-24 17:23:12.375 024 12534.35 168.10 54668.32 88888.00 2015-01-24 17:23:12.500 024 12534.33 168.07 54668.35 88888.00 2015-01-24 17:23:12.625 024 12534.35 168.07 54668.32 88888.00 2015-01-24 17:23:12.750 024 12534.35 168.05 54668.35 88888.00 2015-01-24 17:23:12.875 024 12534.30 168.05 54668.30 88888.00 2015-01-24 17:23:13.000 024 12534.25 168.03 54668.30 88888.00 2015-01-24 17:23:13.125 024 12534.30 168.03 54668.32 88888.00 2015-01-24 17:23:13.250 024 12534.30 168.00 54668.32 88888.00 2015-01-24 17:23:13.375 024 12534.33 168.05 54668.32 88888.00 2015-01-24 17:23:13.500 024 12534.35 168.03 54668.32 88888.00 2015-01-24 17:23:13.625 024 12534.38 168.00 54668.32 88888.00 2015-01-24 17:23:13.750 024 12534.38 167.95 54668.30 88888.00 2015-01-24 17:23:13.875 024 12534.38 167.93 54668.30 88888.00 2015-01-24 17:23:14.000 024 12534.38 167.95 54668.28 88888.00 2015-01-24 17:23:14.125 024 12534.35 167.97 54668.30 88888.00 2015-01-24 17:23:14.250 024 12534.35 167.97 54668.32 88888.00 2015-01-24 17:23:14.375 024 12534.42 167.97 54668.35 88888.00 2015-01-24 17:23:14.500 024 12534.42 167.95 54668.38 88888.00 2015-01-24 17:23:14.625 024 12534.45 167.93 54668.32 88888.00 2015-01-24 17:23:14.750 024 12534.42 167.93 54668.30 88888.00 2015-01-24 17:23:14.875 024 12534.40 167.88 54668.30 88888.00 2015-01-24 17:23:15.000 024 12534.42 167.90 54668.35 88888.00 2015-01-24 17:23:15.125 024 12534.48 167.90 54668.35 88888.00 2015-01-24 17:23:15.250 024 12534.45 167.85 54668.32 88888.00 2015-01-24 17:23:15.375 024 12534.48 167.85 54668.35 88888.00 2015-01-24 17:23:15.500 024 12534.48 167.85 54668.35 88888.00 2015-01-24 17:23:15.625 024 12534.45 167.85 54668.32 88888.00 2015-01-24 17:23:15.750 024 12534.50 167.82 54668.32 88888.00 2015-01-24 17:23:15.875 024 12534.52 167.80 54668.35 88888.00 2015-01-24 17:23:16.000 024 12534.52 167.80 54668.32 88888.00 2015-01-24 17:23:16.125 024 12534.50 167.82 54668.35 88888.00 2015-01-24 17:23:16.250 024 12534.50 167.75 54668.32 88888.00 2015-01-24 17:23:16.375 024 12534.48 167.75 54668.30 88888.00 2015-01-24 17:23:16.500 024 12534.48 167.72 54668.30 88888.00 2015-01-24 17:23:16.625 024 12534.48 167.70 54668.32 88888.00 2015-01-24 17:23:16.750 024 12534.42 167.72 54668.32 88888.00 2015-01-24 17:23:16.875 024 12534.45 167.72 54668.32 88888.00 2015-01-24 17:23:17.000 024 12534.45 167.70 54668.32 88888.00 2015-01-24 17:23:17.125 024 12534.48 167.70 54668.35 88888.00 2015-01-24 17:23:17.250 024 12534.48 167.68 54668.32 88888.00 2015-01-24 17:23:17.375 024 12534.48 167.68 54668.32 88888.00 2015-01-24 17:23:17.500 024 12534.45 167.65 54668.35 88888.00 2015-01-24 17:23:17.625 024 12534.45 167.65 54668.38 88888.00 2015-01-24 17:23:17.750 024 12534.45 167.65 54668.32 88888.00 2015-01-24 17:23:17.875 024 12534.48 167.68 54668.32 88888.00 2015-01-24 17:23:18.000 024 12534.48 167.62 54668.32 88888.00 2015-01-24 17:23:18.125 024 12534.50 167.60 54668.32 88888.00 2015-01-24 17:23:18.250 024 12534.50 167.60 54668.35 88888.00 2015-01-24 17:23:18.375 024 12534.55 167.60 54668.32 88888.00 2015-01-24 17:23:18.500 024 12534.55 167.60 54668.35 88888.00 2015-01-24 17:23:18.625 024 12534.58 167.60 54668.35 88888.00 2015-01-24 17:23:18.750 024 12534.58 167.57 54668.38 88888.00 2015-01-24 17:23:18.875 024 12534.55 167.57 54668.38 88888.00 2015-01-24 17:23:19.000 024 12534.55 167.55 54668.32 88888.00 2015-01-24 17:23:19.125 024 12534.52 167.55 54668.35 88888.00 2015-01-24 17:23:19.250 024 12534.48 167.57 54668.35 88888.00 2015-01-24 17:23:19.375 024 12534.50 167.55 54668.38 88888.00 2015-01-24 17:23:19.500 024 12534.52 167.55 54668.38 88888.00 2015-01-24 17:23:19.625 024 12534.48 167.55 54668.32 88888.00 2015-01-24 17:23:19.750 024 12534.50 167.55 54668.32 88888.00 2015-01-24 17:23:19.875 024 12534.52 167.53 54668.32 88888.00 2015-01-24 17:23:20.000 024 12534.50 167.53 54668.32 88888.00 2015-01-24 17:23:20.125 024 12534.45 167.55 54668.30 88888.00 2015-01-24 17:23:20.250 024 12534.42 167.50 54668.32 88888.00 2015-01-24 17:23:20.375 024 12534.48 167.50 54668.35 88888.00 2015-01-24 17:23:20.500 024 12534.52 167.50 54668.35 88888.00 2015-01-24 17:23:20.625 024 12534.52 167.50 54668.35 88888.00 2015-01-24 17:23:20.750 024 12534.58 167.47 54668.35 88888.00 2015-01-24 17:23:20.875 024 12534.62 167.50 54668.35 88888.00 2015-01-24 17:23:21.000 024 12534.60 167.50 54668.35 88888.00 2015-01-24 17:23:21.125 024 12534.58 167.50 54668.30 88888.00 2015-01-24 17:23:21.250 024 12534.52 167.47 54668.32 88888.00 2015-01-24 17:23:21.375 024 12534.48 167.50 54668.35 88888.00 2015-01-24 17:23:21.500 024 12534.48 167.47 54668.35 88888.00 2015-01-24 17:23:21.625 024 12534.50 167.45 54668.38 88888.00 2015-01-24 17:23:21.750 024 12534.50 167.43 54668.43 88888.00 2015-01-24 17:23:21.875 024 12534.50 167.45 54668.40 88888.00 2015-01-24 17:23:22.000 024 12534.52 167.45 54668.35 88888.00 2015-01-24 17:23:22.125 024 12534.55 167.45 54668.38 88888.00 2015-01-24 17:23:22.250 024 12534.50 167.47 54668.40 88888.00 2015-01-24 17:23:22.375 024 12534.48 167.47 54668.38 88888.00 2015-01-24 17:23:22.500 024 12534.45 167.47 54668.38 88888.00 2015-01-24 17:23:22.625 024 12534.55 167.47 54668.38 88888.00 2015-01-24 17:23:22.750 024 12534.52 167.45 54668.38 88888.00 2015-01-24 17:23:22.875 024 12534.48 167.43 54668.38 88888.00 2015-01-24 17:23:23.000 024 12534.52 167.43 54668.38 88888.00 2015-01-24 17:23:23.125 024 12534.55 167.47 54668.35 88888.00 2015-01-24 17:23:23.250 024 12534.48 167.47 54668.38 88888.00 2015-01-24 17:23:23.375 024 12534.52 167.47 54668.38 88888.00 2015-01-24 17:23:23.500 024 12534.55 167.47 54668.38 88888.00 2015-01-24 17:23:23.625 024 12534.48 167.45 54668.38 88888.00 2015-01-24 17:23:23.750 024 12534.42 167.45 54668.38 88888.00 2015-01-24 17:23:23.875 024 12534.42 167.43 54668.35 88888.00 2015-01-24 17:23:24.000 024 12534.42 167.47 54668.35 88888.00 2015-01-24 17:23:24.125 024 12534.42 167.47 54668.38 88888.00 2015-01-24 17:23:24.250 024 12534.40 167.47 54668.38 88888.00 2015-01-24 17:23:24.375 024 12534.45 167.47 54668.38 88888.00 2015-01-24 17:23:24.500 024 12534.52 167.47 54668.38 88888.00 2015-01-24 17:23:24.625 024 12534.58 167.47 54668.38 88888.00 2015-01-24 17:23:24.750 024 12534.52 167.47 54668.38 88888.00 2015-01-24 17:23:24.875 024 12534.50 167.47 54668.38 88888.00 2015-01-24 17:23:25.000 024 12534.52 167.50 54668.40 88888.00 2015-01-24 17:23:25.125 024 12534.50 167.53 54668.43 88888.00 2015-01-24 17:23:25.250 024 12534.52 167.53 54668.38 88888.00 2015-01-24 17:23:25.375 024 12534.58 167.53 54668.40 88888.00 2015-01-24 17:23:25.500 024 12534.58 167.50 54668.40 88888.00 2015-01-24 17:23:25.625 024 12534.50 167.50 54668.40 88888.00 2015-01-24 17:23:25.750 024 12534.48 167.53 54668.43 88888.00 2015-01-24 17:23:25.875 024 12534.52 167.53 54668.43 88888.00 2015-01-24 17:23:26.000 024 12534.58 167.50 54668.38 88888.00 2015-01-24 17:23:26.125 024 12534.60 167.53 54668.40 88888.00 2015-01-24 17:23:26.250 024 12534.50 167.55 54668.43 88888.00 2015-01-24 17:23:26.375 024 12534.50 167.55 54668.43 88888.00 2015-01-24 17:23:26.500 024 12534.45 167.53 54668.43 88888.00 2015-01-24 17:23:26.625 024 12534.45 167.53 54668.43 88888.00 2015-01-24 17:23:26.750 024 12534.48 167.55 54668.40 88888.00 2015-01-24 17:23:26.875 024 12534.45 167.55 54668.40 88888.00 2015-01-24 17:23:27.000 024 12534.48 167.60 54668.40 88888.00 2015-01-24 17:23:27.125 024 12534.48 167.60 54668.40 88888.00 2015-01-24 17:23:27.250 024 12534.45 167.62 54668.43 88888.00 2015-01-24 17:23:27.375 024 12534.45 167.62 54668.40 88888.00 2015-01-24 17:23:27.500 024 12534.42 167.62 54668.43 88888.00 2015-01-24 17:23:27.625 024 12534.38 167.60 54668.43 88888.00 2015-01-24 17:23:27.750 024 12534.40 167.60 54668.40 88888.00 2015-01-24 17:23:27.875 024 12534.40 167.62 54668.40 88888.00 2015-01-24 17:23:28.000 024 12534.38 167.65 54668.40 88888.00 2015-01-24 17:23:28.125 024 12534.40 167.65 54668.45 88888.00 2015-01-24 17:23:28.250 024 12534.40 167.65 54668.43 88888.00 2015-01-24 17:23:28.375 024 12534.45 167.65 54668.43 88888.00 2015-01-24 17:23:28.500 024 12534.42 167.68 54668.43 88888.00 2015-01-24 17:23:28.625 024 12534.40 167.70 54668.40 88888.00 2015-01-24 17:23:28.750 024 12534.40 167.75 54668.43 88888.00 2015-01-24 17:23:28.875 024 12534.35 167.70 54668.45 88888.00 2015-01-24 17:23:29.000 024 12534.33 167.70 54668.43 88888.00 2015-01-24 17:23:29.125 024 12534.38 167.70 54668.47 88888.00 2015-01-24 17:23:29.250 024 12534.38 167.75 54668.47 88888.00 2015-01-24 17:23:29.375 024 12534.40 167.75 54668.45 88888.00 2015-01-24 17:23:29.500 024 12534.45 167.75 54668.45 88888.00 2015-01-24 17:23:29.625 024 12534.45 167.75 54668.47 88888.00 2015-01-24 17:23:29.750 024 12534.42 167.80 54668.47 88888.00 2015-01-24 17:23:29.875 024 12534.35 167.82 54668.47 88888.00 2015-01-24 17:23:30.000 024 12534.30 167.80 54668.45 88888.00 2015-01-24 17:23:30.125 024 12534.33 167.80 54668.47 88888.00 2015-01-24 17:23:30.250 024 12534.35 167.82 54668.50 88888.00 2015-01-24 17:23:30.375 024 12534.40 167.88 54668.47 88888.00 2015-01-24 17:23:30.500 024 12534.38 167.90 54668.47 88888.00 2015-01-24 17:23:30.625 024 12534.35 167.88 54668.45 88888.00 2015-01-24 17:23:30.750 024 12534.33 167.88 54668.47 88888.00 2015-01-24 17:23:30.875 024 12534.38 167.90 54668.47 88888.00 2015-01-24 17:23:31.000 024 12534.35 167.93 54668.45 88888.00 2015-01-24 17:23:31.125 024 12534.30 167.90 54668.47 88888.00 2015-01-24 17:23:31.250 024 12534.27 167.93 54668.47 88888.00 2015-01-24 17:23:31.375 024 12534.38 167.95 54668.50 88888.00 2015-01-24 17:23:31.500 024 12534.42 167.95 54668.47 88888.00 2015-01-24 17:23:31.625 024 12534.38 167.95 54668.45 88888.00 2015-01-24 17:23:31.750 024 12534.33 167.93 54668.47 88888.00 2015-01-24 17:23:31.875 024 12534.30 167.93 54668.50 88888.00 2015-01-24 17:23:32.000 024 12534.33 167.97 54668.47 88888.00 2015-01-24 17:23:32.125 024 12534.33 168.03 54668.53 88888.00 2015-01-24 17:23:32.250 024 12534.27 168.00 54668.50 88888.00 2015-01-24 17:23:32.375 024 12534.33 168.00 54668.47 88888.00 2015-01-24 17:23:32.500 024 12534.35 168.03 54668.47 88888.00 2015-01-24 17:23:32.625 024 12534.33 168.03 54668.47 88888.00 2015-01-24 17:23:32.750 024 12534.33 168.03 54668.47 88888.00 2015-01-24 17:23:32.875 024 12534.30 168.07 54668.47 88888.00 2015-01-24 17:23:33.000 024 12534.33 168.10 54668.50 88888.00 2015-01-24 17:23:33.125 024 12534.38 168.07 54668.50 88888.00 2015-01-24 17:23:33.250 024 12534.33 168.10 54668.47 88888.00 2015-01-24 17:23:33.375 024 12534.30 168.12 54668.47 88888.00 2015-01-24 17:23:33.500 024 12534.27 168.12 54668.47 88888.00 2015-01-24 17:23:33.625 024 12534.35 168.15 54668.47 88888.00 2015-01-24 17:23:33.750 024 12534.35 168.18 54668.50 88888.00 2015-01-24 17:23:33.875 024 12534.38 168.18 54668.47 88888.00 2015-01-24 17:23:34.000 024 12534.35 168.18 54668.50 88888.00 2015-01-24 17:23:34.125 024 12534.30 168.18 54668.50 88888.00 2015-01-24 17:23:34.250 024 12534.20 168.20 54668.50 88888.00 2015-01-24 17:23:34.375 024 12534.27 168.20 54668.47 88888.00 2015-01-24 17:23:34.500 024 12534.27 168.22 54668.45 88888.00 2015-01-24 17:23:34.625 024 12534.27 168.22 54668.47 88888.00 2015-01-24 17:23:34.750 024 12534.20 168.25 54668.50 88888.00 2015-01-24 17:23:34.875 024 12534.20 168.28 54668.50 88888.00 2015-01-24 17:23:35.000 024 12534.25 168.28 54668.50 88888.00 2015-01-24 17:23:35.125 024 12534.27 168.28 54668.50 88888.00 2015-01-24 17:23:35.250 024 12534.27 168.30 54668.50 88888.00 2015-01-24 17:23:35.375 024 12534.33 168.30 54668.47 88888.00 2015-01-24 17:23:35.500 024 12534.27 168.35 54668.50 88888.00 2015-01-24 17:23:35.625 024 12534.20 168.38 54668.53 88888.00 2015-01-24 17:23:35.750 024 12534.25 168.38 54668.55 88888.00 2015-01-24 17:23:35.875 024 12534.30 168.40 54668.55 88888.00 2015-01-24 17:23:36.000 024 12534.25 168.40 54668.55 88888.00 2015-01-24 17:23:36.125 024 12534.20 168.40 54668.53 88888.00 2015-01-24 17:23:36.250 024 12534.23 168.40 54668.55 88888.00 2015-01-24 17:23:36.375 024 12534.23 168.40 54668.55 88888.00 2015-01-24 17:23:36.500 024 12534.17 168.43 54668.55 88888.00 2015-01-24 17:23:36.625 024 12534.20 168.45 54668.53 88888.00 2015-01-24 17:23:36.750 024 12534.23 168.45 54668.50 88888.00 2015-01-24 17:23:36.875 024 12534.23 168.50 54668.47 88888.00 2015-01-24 17:23:37.000 024 12534.23 168.47 54668.50 88888.00 2015-01-24 17:23:37.125 024 12534.23 168.47 54668.53 88888.00 2015-01-24 17:23:37.250 024 12534.30 168.47 54668.53 88888.00 2015-01-24 17:23:37.375 024 12534.35 168.50 54668.50 88888.00 2015-01-24 17:23:37.500 024 12534.35 168.50 54668.50 88888.00 2015-01-24 17:23:37.625 024 12534.35 168.53 54668.53 88888.00 2015-01-24 17:23:37.750 024 12534.30 168.47 54668.55 88888.00 2015-01-24 17:23:37.875 024 12534.20 168.47 54668.53 88888.00 2015-01-24 17:23:38.000 024 12534.20 168.53 54668.50 88888.00 2015-01-24 17:23:38.125 024 12534.17 168.55 54668.55 88888.00 2015-01-24 17:23:38.250 024 12534.20 168.55 54668.55 88888.00 2015-01-24 17:23:38.375 024 12534.17 168.53 54668.53 88888.00 2015-01-24 17:23:38.500 024 12534.17 168.53 54668.53 88888.00 2015-01-24 17:23:38.625 024 12534.15 168.53 54668.53 88888.00 2015-01-24 17:23:38.750 024 12534.15 168.50 54668.53 88888.00 2015-01-24 17:23:38.875 024 12534.17 168.55 54668.55 88888.00 2015-01-24 17:23:39.000 024 12534.15 168.55 54668.55 88888.00 2015-01-24 17:23:39.125 024 12534.20 168.53 54668.53 88888.00 2015-01-24 17:23:39.250 024 12534.23 168.53 54668.55 88888.00 2015-01-24 17:23:39.375 024 12534.23 168.55 54668.60 88888.00 2015-01-24 17:23:39.500 024 12534.23 168.55 54668.60 88888.00 2015-01-24 17:23:39.625 024 12534.30 168.60 54668.60 88888.00 2015-01-24 17:23:39.750 024 12534.25 168.60 54668.57 88888.00 2015-01-24 17:23:39.875 024 12534.17 168.55 54668.55 88888.00 2015-01-24 17:23:40.000 024 12534.12 168.55 54668.55 88888.00 2015-01-24 17:23:40.125 024 12534.17 168.55 54668.57 88888.00 2015-01-24 17:23:40.250 024 12534.20 168.53 54668.60 88888.00 2015-01-24 17:23:40.375 024 12534.23 168.55 54668.57 88888.00 2015-01-24 17:23:40.500 024 12534.17 168.53 54668.57 88888.00 2015-01-24 17:23:40.625 024 12534.17 168.55 54668.60 88888.00 2015-01-24 17:23:40.750 024 12534.17 168.53 54668.57 88888.00 2015-01-24 17:23:40.875 024 12534.17 168.53 54668.57 88888.00 2015-01-24 17:23:41.000 024 12534.23 168.50 54668.55 88888.00 2015-01-24 17:23:41.125 024 12534.27 168.53 54668.57 88888.00 2015-01-24 17:23:41.250 024 12534.23 168.55 54668.57 88888.00 2015-01-24 17:23:41.375 024 12534.25 168.53 54668.57 88888.00 2015-01-24 17:23:41.500 024 12534.23 168.53 54668.60 88888.00 2015-01-24 17:23:41.625 024 12534.23 168.55 54668.62 88888.00 2015-01-24 17:23:41.750 024 12534.25 168.55 54668.62 88888.00 2015-01-24 17:23:41.875 024 12534.17 168.55 54668.62 88888.00 2015-01-24 17:23:42.000 024 12534.20 168.55 54668.60 88888.00 2015-01-24 17:23:42.125 024 12534.23 168.53 54668.60 88888.00 2015-01-24 17:23:42.250 024 12534.15 168.47 54668.62 88888.00 2015-01-24 17:23:42.375 024 12534.12 168.50 54668.62 88888.00 2015-01-24 17:23:42.500 024 12534.17 168.50 54668.60 88888.00 2015-01-24 17:23:42.625 024 12534.27 168.50 54668.57 88888.00 2015-01-24 17:23:42.750 024 12534.23 168.50 54668.57 88888.00 2015-01-24 17:23:42.875 024 12534.15 168.47 54668.57 88888.00 2015-01-24 17:23:43.000 024 12534.08 168.47 54668.57 88888.00 2015-01-24 17:23:43.125 024 12534.05 168.47 54668.60 88888.00 2015-01-24 17:23:43.250 024 12533.98 168.45 54668.60 88888.00 2015-01-24 17:23:43.375 024 12534.08 168.45 54668.62 88888.00 2015-01-24 17:23:43.500 024 12534.08 168.45 54668.60 88888.00 2015-01-24 17:23:43.625 024 12534.08 168.43 54668.62 88888.00 2015-01-24 17:23:43.750 024 12534.10 168.45 54668.57 88888.00 2015-01-24 17:23:43.875 024 12534.10 168.45 54668.57 88888.00 2015-01-24 17:23:44.000 024 12534.08 168.40 54668.60 88888.00 2015-01-24 17:23:44.125 024 12534.05 168.38 54668.65 88888.00 2015-01-24 17:23:44.250 024 12534.02 168.30 54668.62 88888.00 2015-01-24 17:23:44.375 024 12534.05 168.30 54668.60 88888.00 2015-01-24 17:23:44.500 024 12534.00 168.35 54668.60 88888.00 2015-01-24 17:23:44.625 024 12533.95 168.32 54668.62 88888.00 2015-01-24 17:23:44.750 024 12533.95 168.32 54668.62 88888.00 2015-01-24 17:23:44.875 024 12533.98 168.30 54668.62 88888.00 2015-01-24 17:23:45.000 024 12534.08 168.30 54668.62 88888.00 2015-01-24 17:23:45.125 024 12534.05 168.32 54668.62 88888.00 2015-01-24 17:23:45.250 024 12534.02 168.30 54668.62 88888.00 2015-01-24 17:23:45.375 024 12533.98 168.30 54668.62 88888.00 2015-01-24 17:23:45.500 024 12534.02 168.28 54668.62 88888.00 2015-01-24 17:23:45.625 024 12534.00 168.28 54668.60 88888.00 2015-01-24 17:23:45.750 024 12534.00 168.25 54668.57 88888.00 2015-01-24 17:23:45.875 024 12533.98 168.28 54668.62 88888.00 2015-01-24 17:23:46.000 024 12534.00 168.28 54668.60 88888.00 2015-01-24 17:23:46.125 024 12534.08 168.25 54668.62 88888.00 2015-01-24 17:23:46.250 024 12534.02 168.22 54668.60 88888.00 2015-01-24 17:23:46.375 024 12534.05 168.22 54668.60 88888.00 2015-01-24 17:23:46.500 024 12533.98 168.22 54668.62 88888.00 2015-01-24 17:23:46.625 024 12533.98 168.22 54668.62 88888.00 2015-01-24 17:23:46.750 024 12533.95 168.20 54668.62 88888.00 2015-01-24 17:23:46.875 024 12533.95 168.18 54668.60 88888.00 2015-01-24 17:23:47.000 024 12534.02 168.18 54668.57 88888.00 2015-01-24 17:23:47.125 024 12533.95 168.18 54668.57 88888.00 2015-01-24 17:23:47.250 024 12533.80 168.20 54668.57 88888.00 2015-01-24 17:23:47.375 024 12533.80 168.20 54668.57 88888.00 2015-01-24 17:23:47.500 024 12533.85 168.18 54668.57 88888.00 2015-01-24 17:23:47.625 024 12533.88 168.18 54668.60 88888.00 2015-01-24 17:23:47.750 024 12533.83 168.15 54668.60 88888.00 2015-01-24 17:23:47.875 024 12533.80 168.10 54668.60 88888.00 2015-01-24 17:23:48.000 024 12533.83 168.10 54668.57 88888.00 2015-01-24 17:23:48.125 024 12533.85 168.12 54668.55 88888.00 2015-01-24 17:23:48.250 024 12533.85 168.12 54668.57 88888.00 2015-01-24 17:23:48.375 024 12533.90 168.10 54668.55 88888.00 2015-01-24 17:23:48.500 024 12533.88 168.10 54668.55 88888.00 2015-01-24 17:23:48.625 024 12533.80 168.07 54668.55 88888.00 2015-01-24 17:23:48.750 024 12533.83 168.05 54668.57 88888.00 2015-01-24 17:23:48.875 024 12533.83 168.05 54668.55 88888.00 2015-01-24 17:23:49.000 024 12533.77 168.05 54668.53 88888.00 2015-01-24 17:23:49.125 024 12533.83 168.05 54668.55 88888.00 2015-01-24 17:23:49.250 024 12533.80 168.03 54668.57 88888.00 2015-01-24 17:23:49.375 024 12533.75 168.05 54668.57 88888.00 2015-01-24 17:23:49.500 024 12533.77 168.03 54668.55 88888.00 2015-01-24 17:23:49.625 024 12533.77 168.00 54668.55 88888.00 2015-01-24 17:23:49.750 024 12533.77 168.00 54668.57 88888.00 2015-01-24 17:23:49.875 024 12533.75 168.00 54668.55 88888.00 2015-01-24 17:23:50.000 024 12533.70 167.97 54668.55 88888.00 2015-01-24 17:23:50.125 024 12533.73 168.00 54668.55 88888.00 2015-01-24 17:23:50.250 024 12533.75 167.97 54668.57 88888.00 2015-01-24 17:23:50.375 024 12533.75 167.97 54668.55 88888.00 2015-01-24 17:23:50.500 024 12533.70 167.95 54668.57 88888.00 2015-01-24 17:23:50.625 024 12533.67 167.95 54668.55 88888.00 2015-01-24 17:23:50.750 024 12533.62 167.95 54668.55 88888.00 2015-01-24 17:23:50.875 024 12533.65 167.95 54668.55 88888.00 2015-01-24 17:23:51.000 024 12533.67 167.95 54668.55 88888.00 2015-01-24 17:23:51.125 024 12533.65 167.93 54668.55 88888.00 2015-01-24 17:23:51.250 024 12533.60 167.90 54668.53 88888.00 2015-01-24 17:23:51.375 024 12533.65 167.93 54668.55 88888.00 2015-01-24 17:23:51.500 024 12533.67 167.95 54668.57 88888.00 2015-01-24 17:23:51.625 024 12533.65 167.93 54668.57 88888.00 2015-01-24 17:23:51.750 024 12533.58 167.90 54668.53 88888.00 2015-01-24 17:23:51.875 024 12533.52 167.93 54668.57 88888.00 2015-01-24 17:23:52.000 024 12533.55 167.90 54668.55 88888.00 2015-01-24 17:23:52.125 024 12533.62 167.90 54668.57 88888.00 2015-01-24 17:23:52.250 024 12533.60 167.93 54668.55 88888.00 2015-01-24 17:23:52.375 024 12533.60 167.97 54668.55 88888.00 2015-01-24 17:23:52.500 024 12533.60 167.93 54668.55 88888.00 2015-01-24 17:23:52.625 024 12533.62 167.88 54668.55 88888.00 2015-01-24 17:23:52.750 024 12533.58 167.90 54668.55 88888.00 2015-01-24 17:23:52.875 024 12533.62 167.97 54668.55 88888.00 2015-01-24 17:23:53.000 024 12533.67 167.97 54668.55 88888.00 2015-01-24 17:23:53.125 024 12533.65 167.97 54668.55 88888.00 2015-01-24 17:23:53.250 024 12533.58 167.90 54668.57 88888.00 2015-01-24 17:23:53.375 024 12533.60 167.90 54668.55 88888.00 2015-01-24 17:23:53.500 024 12533.65 167.90 54668.57 88888.00 2015-01-24 17:23:53.625 024 12533.65 167.90 54668.55 88888.00 2015-01-24 17:23:53.750 024 12533.65 167.88 54668.53 88888.00 2015-01-24 17:23:53.875 024 12533.67 167.85 54668.50 88888.00 2015-01-24 17:23:54.000 024 12533.65 167.85 54668.53 88888.00 2015-01-24 17:23:54.125 024 12533.60 167.85 54668.55 88888.00 2015-01-24 17:23:54.250 024 12533.55 167.85 54668.55 88888.00 2015-01-24 17:23:54.375 024 12533.67 167.88 54668.50 88888.00 2015-01-24 17:23:54.500 024 12533.67 167.88 54668.45 88888.00 2015-01-24 17:23:54.625 024 12533.60 167.90 54668.53 88888.00 2015-01-24 17:23:54.750 024 12533.58 167.90 54668.53 88888.00 2015-01-24 17:23:54.875 024 12533.58 167.88 54668.50 88888.00 2015-01-24 17:23:55.000 024 12533.55 167.85 54668.50 88888.00 2015-01-24 17:23:55.125 024 12533.58 167.88 54668.53 88888.00 2015-01-24 17:23:55.250 024 12533.52 167.90 54668.53 88888.00 2015-01-24 17:23:55.375 024 12533.52 167.90 54668.47 88888.00 2015-01-24 17:23:55.500 024 12533.52 167.90 54668.47 88888.00 2015-01-24 17:23:55.625 024 12533.55 167.93 54668.47 88888.00 2015-01-24 17:23:55.750 024 12533.60 167.90 54668.47 88888.00 2015-01-24 17:23:55.875 024 12533.62 167.88 54668.45 88888.00 2015-01-24 17:23:56.000 024 12533.58 167.90 54668.45 88888.00 2015-01-24 17:23:56.125 024 12533.52 167.90 54668.47 88888.00 2015-01-24 17:23:56.250 024 12533.48 167.90 54668.47 88888.00 2015-01-24 17:23:56.375 024 12533.48 167.93 54668.47 88888.00 2015-01-24 17:23:56.500 024 12533.45 167.93 54668.47 88888.00 2015-01-24 17:23:56.625 024 12533.42 167.93 54668.47 88888.00 2015-01-24 17:23:56.750 024 12533.38 167.95 54668.45 88888.00 2015-01-24 17:23:56.875 024 12533.38 167.95 54668.47 88888.00 2015-01-24 17:23:57.000 024 12533.40 167.95 54668.45 88888.00 2015-01-24 17:23:57.125 024 12533.38 167.93 54668.45 88888.00 2015-01-24 17:23:57.250 024 12533.35 167.93 54668.43 88888.00 2015-01-24 17:23:57.375 024 12533.38 167.93 54668.43 88888.00 2015-01-24 17:23:57.500 024 12533.35 167.90 54668.43 88888.00 2015-01-24 17:23:57.625 024 12533.35 167.93 54668.47 88888.00 2015-01-24 17:23:57.750 024 12533.38 167.93 54668.47 88888.00 2015-01-24 17:23:57.875 024 12533.40 167.93 54668.45 88888.00 2015-01-24 17:23:58.000 024 12533.48 167.93 54668.45 88888.00 2015-01-24 17:23:58.125 024 12533.50 167.95 54668.45 88888.00 2015-01-24 17:23:58.250 024 12533.40 167.93 54668.47 88888.00 2015-01-24 17:23:58.375 024 12533.33 167.93 54668.43 88888.00 2015-01-24 17:23:58.500 024 12533.27 167.97 54668.45 88888.00 2015-01-24 17:23:58.625 024 12533.30 168.00 54668.47 88888.00 2015-01-24 17:23:58.750 024 12533.35 168.00 54668.43 88888.00 2015-01-24 17:23:58.875 024 12533.33 167.97 54668.40 88888.00 2015-01-24 17:23:59.000 024 12533.25 167.97 54668.43 88888.00 2015-01-24 17:23:59.125 024 12533.23 167.97 54668.45 88888.00 2015-01-24 17:23:59.250 024 12533.27 167.97 54668.45 88888.00 2015-01-24 17:23:59.375 024 12533.30 168.00 54668.43 88888.00 2015-01-24 17:23:59.500 024 12533.23 168.00 54668.43 88888.00 2015-01-24 17:23:59.625 024 12533.25 168.00 54668.40 88888.00 2015-01-24 17:23:59.750 024 12533.33 168.03 54668.40 88888.00 2015-01-24 17:23:59.875 024 12533.30 168.00 54668.40 88888.00 2015-01-24 17:24:00.000 024 12533.23 168.00 54668.38 88888.00 2015-01-24 17:24:00.125 024 12533.20 168.00 54668.38 88888.00 2015-01-24 17:24:00.250 024 12533.15 168.03 54668.40 88888.00 2015-01-24 17:24:00.375 024 12533.15 168.03 54668.40 88888.00 2015-01-24 17:24:00.500 024 12533.12 168.05 54668.38 88888.00 2015-01-24 17:24:00.625 024 12533.10 168.05 54668.38 88888.00 2015-01-24 17:24:00.750 024 12533.02 168.05 54668.38 88888.00 2015-01-24 17:24:00.875 024 12533.00 168.07 54668.38 88888.00 2015-01-24 17:24:01.000 024 12533.08 168.07 54668.38 88888.00 2015-01-24 17:24:01.125 024 12533.05 168.10 54668.38 88888.00 2015-01-24 17:24:01.250 024 12533.00 168.10 54668.35 88888.00 2015-01-24 17:24:01.375 024 12532.95 168.12 54668.35 88888.00 2015-01-24 17:24:01.500 024 12532.95 168.12 54668.35 88888.00 2015-01-24 17:24:01.625 024 12532.95 168.12 54668.35 88888.00 2015-01-24 17:24:01.750 024 12532.88 168.12 54668.35 88888.00 2015-01-24 17:24:01.875 024 12532.83 168.12 54668.35 88888.00 2015-01-24 17:24:02.000 024 12532.88 168.15 54668.32 88888.00 2015-01-24 17:24:02.125 024 12532.92 168.18 54668.32 88888.00 2015-01-24 17:24:02.250 024 12532.85 168.20 54668.32 88888.00 2015-01-24 17:24:02.375 024 12532.83 168.20 54668.32 88888.00 2015-01-24 17:24:02.500 024 12532.77 168.20 54668.28 88888.00 2015-01-24 17:24:02.625 024 12532.75 168.18 54668.25 88888.00 2015-01-24 17:24:02.750 024 12532.77 168.18 54668.28 88888.00 2015-01-24 17:24:02.875 024 12532.85 168.22 54668.30 88888.00 2015-01-24 17:24:03.000 024 12532.85 168.22 54668.32 88888.00 2015-01-24 17:24:03.125 024 12532.83 168.20 54668.30 88888.00 2015-01-24 17:24:03.250 024 12532.75 168.18 54668.28 88888.00 2015-01-24 17:24:03.375 024 12532.80 168.20 54668.28 88888.00 2015-01-24 17:24:03.500 024 12532.85 168.22 54668.28 88888.00 2015-01-24 17:24:03.625 024 12532.80 168.22 54668.30 88888.00 2015-01-24 17:24:03.750 024 12532.75 168.20 54668.30 88888.00 2015-01-24 17:24:03.875 024 12532.80 168.20 54668.28 88888.00 2015-01-24 17:24:04.000 024 12532.85 168.22 54668.25 88888.00 2015-01-24 17:24:04.125 024 12532.85 168.22 54668.25 88888.00 2015-01-24 17:24:04.250 024 12532.75 168.18 54668.22 88888.00 2015-01-24 17:24:04.375 024 12532.75 168.20 54668.25 88888.00 2015-01-24 17:24:04.500 024 12532.75 168.25 54668.25 88888.00 2015-01-24 17:24:04.625 024 12532.75 168.25 54668.22 88888.00 2015-01-24 17:24:04.750 024 12532.73 168.25 54668.22 88888.00 2015-01-24 17:24:04.875 024 12532.75 168.25 54668.25 88888.00 2015-01-24 17:24:05.000 024 12532.77 168.25 54668.22 88888.00 2015-01-24 17:24:05.125 024 12532.75 168.30 54668.22 88888.00 2015-01-24 17:24:05.250 024 12532.67 168.28 54668.22 88888.00 2015-01-24 17:24:05.375 024 12532.70 168.30 54668.22 88888.00 2015-01-24 17:24:05.500 024 12532.62 168.30 54668.22 88888.00 2015-01-24 17:24:05.625 024 12532.55 168.30 54668.22 88888.00 2015-01-24 17:24:05.750 024 12532.60 168.30 54668.22 88888.00 2015-01-24 17:24:05.875 024 12532.62 168.30 54668.22 88888.00 2015-01-24 17:24:06.000 024 12532.60 168.32 54668.20 88888.00 2015-01-24 17:24:06.125 024 12532.65 168.35 54668.22 88888.00 2015-01-24 17:24:06.250 024 12532.55 168.32 54668.22 88888.00 2015-01-24 17:24:06.375 024 12532.58 168.35 54668.20 88888.00 2015-01-24 17:24:06.500 024 12532.55 168.35 54668.20 88888.00 2015-01-24 17:24:06.625 024 12532.58 168.35 54668.20 88888.00 2015-01-24 17:24:06.750 024 12532.58 168.32 54668.22 88888.00 2015-01-24 17:24:06.875 024 12532.55 168.35 54668.20 88888.00 2015-01-24 17:24:07.000 024 12532.60 168.35 54668.18 88888.00 2015-01-24 17:24:07.125 024 12532.65 168.38 54668.18 88888.00 2015-01-24 17:24:07.250 024 12532.65 168.32 54668.18 88888.00 2015-01-24 17:24:07.375 024 12532.67 168.35 54668.18 88888.00 2015-01-24 17:24:07.500 024 12532.67 168.38 54668.15 88888.00 2015-01-24 17:24:07.625 024 12532.73 168.38 54668.12 88888.00 2015-01-24 17:24:07.750 024 12532.75 168.35 54668.12 88888.00 2015-01-24 17:24:07.875 024 12532.75 168.38 54668.15 88888.00 2015-01-24 17:24:08.000 024 12532.75 168.38 54668.15 88888.00 2015-01-24 17:24:08.125 024 12532.73 168.40 54668.15 88888.00 2015-01-24 17:24:08.250 024 12532.65 168.40 54668.10 88888.00 2015-01-24 17:24:08.375 024 12532.65 168.43 54668.10 88888.00 2015-01-24 17:24:08.500 024 12532.62 168.43 54668.10 88888.00 2015-01-24 17:24:08.625 024 12532.62 168.45 54668.10 88888.00 2015-01-24 17:24:08.750 024 12532.70 168.45 54668.10 88888.00 2015-01-24 17:24:08.875 024 12532.65 168.45 54668.12 88888.00 2015-01-24 17:24:09.000 024 12532.65 168.45 54668.10 88888.00 2015-01-24 17:24:09.125 024 12532.67 168.45 54668.10 88888.00 2015-01-24 17:24:09.250 024 12532.77 168.47 54668.10 88888.00 2015-01-24 17:24:09.375 024 12532.80 168.47 54668.05 88888.00 2015-01-24 17:24:09.500 024 12532.73 168.53 54668.07 88888.00 2015-01-24 17:24:09.625 024 12532.73 168.53 54668.10 88888.00 2015-01-24 17:24:09.750 024 12532.77 168.50 54668.10 88888.00 2015-01-24 17:24:09.875 024 12532.77 168.50 54668.10 88888.00 2015-01-24 17:24:10.000 024 12532.77 168.55 54668.05 88888.00 2015-01-24 17:24:10.125 024 12532.80 168.57 54668.05 88888.00 2015-01-24 17:24:10.250 024 12532.75 168.55 54668.05 88888.00 2015-01-24 17:24:10.375 024 12532.77 168.57 54668.05 88888.00 2015-01-24 17:24:10.500 024 12532.80 168.57 54668.05 88888.00 2015-01-24 17:24:10.625 024 12532.77 168.57 54668.05 88888.00 2015-01-24 17:24:10.750 024 12532.80 168.60 54668.03 88888.00 2015-01-24 17:24:10.875 024 12532.85 168.62 54668.03 88888.00 2015-01-24 17:24:11.000 024 12532.83 168.62 54668.00 88888.00 2015-01-24 17:24:11.125 024 12532.85 168.62 54668.03 88888.00 2015-01-24 17:24:11.250 024 12532.83 168.62 54668.05 88888.00 2015-01-24 17:24:11.375 024 12532.83 168.62 54668.00 88888.00 2015-01-24 17:24:11.500 024 12532.83 168.60 54667.97 88888.00 2015-01-24 17:24:11.625 024 12532.83 168.60 54668.00 88888.00 2015-01-24 17:24:11.750 024 12532.80 168.62 54668.03 88888.00 2015-01-24 17:24:11.875 024 12532.75 168.65 54667.97 88888.00 2015-01-24 17:24:12.000 024 12532.75 168.60 54667.95 88888.00 2015-01-24 17:24:12.125 024 12532.83 168.62 54667.97 88888.00 2015-01-24 17:24:12.250 024 12532.80 168.60 54667.97 88888.00 2015-01-24 17:24:12.375 024 12532.80 168.65 54667.97 88888.00 2015-01-24 17:24:12.500 024 12532.83 168.68 54667.97 88888.00 2015-01-24 17:24:12.625 024 12532.83 168.68 54667.97 88888.00 2015-01-24 17:24:12.750 024 12532.85 168.68 54667.95 88888.00 2015-01-24 17:24:12.875 024 12532.88 168.70 54667.93 88888.00 2015-01-24 17:24:13.000 024 12532.88 168.68 54667.93 88888.00 2015-01-24 17:24:13.125 024 12532.85 168.68 54667.93 88888.00 2015-01-24 17:24:13.250 024 12532.80 168.65 54667.88 88888.00 2015-01-24 17:24:13.375 024 12532.85 168.65 54667.88 88888.00 2015-01-24 17:24:13.500 024 12532.88 168.65 54667.90 88888.00 2015-01-24 17:24:13.625 024 12532.85 168.65 54667.90 88888.00 2015-01-24 17:24:13.750 024 12532.83 168.60 54667.93 88888.00 2015-01-24 17:24:13.875 024 12532.90 168.68 54667.93 88888.00 2015-01-24 17:24:14.000 024 12533.00 168.68 54667.90 88888.00 2015-01-24 17:24:14.125 024 12533.00 168.68 54667.93 88888.00 2015-01-24 17:24:14.250 024 12532.92 168.68 54667.90 88888.00 2015-01-24 17:24:14.375 024 12532.92 168.70 54667.90 88888.00 2015-01-24 17:24:14.500 024 12532.92 168.65 54667.88 88888.00 2015-01-24 17:24:14.625 024 12533.02 168.65 54667.88 88888.00 2015-01-24 17:24:14.750 024 12532.98 168.65 54667.88 88888.00 2015-01-24 17:24:14.875 024 12533.00 168.65 54667.88 88888.00 2015-01-24 17:24:15.000 024 12533.00 168.65 54667.85 88888.00 2015-01-24 17:24:15.125 024 12533.00 168.65 54667.82 88888.00 2015-01-24 17:24:15.250 024 12532.98 168.60 54667.88 88888.00 2015-01-24 17:24:15.375 024 12532.98 168.62 54667.88 88888.00 2015-01-24 17:24:15.500 024 12532.95 168.65 54667.88 88888.00 2015-01-24 17:24:15.625 024 12532.98 168.65 54667.88 88888.00 2015-01-24 17:24:15.750 024 12533.05 168.65 54667.85 88888.00 2015-01-24 17:24:15.875 024 12533.10 168.65 54667.85 88888.00 2015-01-24 17:24:16.000 024 12533.10 168.65 54667.85 88888.00 2015-01-24 17:24:16.125 024 12533.10 168.62 54667.82 88888.00 2015-01-24 17:24:16.250 024 12533.10 168.60 54667.82 88888.00 2015-01-24 17:24:16.375 024 12533.17 168.62 54667.80 88888.00 2015-01-24 17:24:16.500 024 12533.12 168.62 54667.80 88888.00 2015-01-24 17:24:16.625 024 12533.05 168.65 54667.80 88888.00 2015-01-24 17:24:16.750 024 12533.05 168.65 54667.80 88888.00 2015-01-24 17:24:16.875 024 12533.10 168.62 54667.78 88888.00 2015-01-24 17:24:17.000 024 12533.12 168.65 54667.78 88888.00 2015-01-24 17:24:17.125 024 12533.17 168.65 54667.78 88888.00 2015-01-24 17:24:17.250 024 12533.17 168.62 54667.78 88888.00 2015-01-24 17:24:17.375 024 12533.20 168.62 54667.75 88888.00 2015-01-24 17:24:17.500 024 12533.20 168.62 54667.78 88888.00 2015-01-24 17:24:17.625 024 12533.23 168.62 54667.78 88888.00 2015-01-24 17:24:17.750 024 12533.27 168.62 54667.75 88888.00 2015-01-24 17:24:17.875 024 12533.20 168.60 54667.75 88888.00 2015-01-24 17:24:18.000 024 12533.10 168.60 54667.75 88888.00 2015-01-24 17:24:18.125 024 12533.10 168.60 54667.78 88888.00 2015-01-24 17:24:18.250 024 12533.15 168.57 54667.80 88888.00 2015-01-24 17:24:18.375 024 12533.17 168.60 54667.75 88888.00 2015-01-24 17:24:18.500 024 12533.23 168.60 54667.75 88888.00 2015-01-24 17:24:18.625 024 12533.20 168.60 54667.75 88888.00 2015-01-24 17:24:18.750 024 12533.17 168.62 54667.78 88888.00 2015-01-24 17:24:18.875 024 12533.20 168.60 54667.78 88888.00 2015-01-24 17:24:19.000 024 12533.17 168.60 54667.75 88888.00 2015-01-24 17:24:19.125 024 12533.20 168.60 54667.78 88888.00 2015-01-24 17:24:19.250 024 12533.23 168.57 54667.75 88888.00 2015-01-24 17:24:19.375 024 12533.25 168.55 54667.75 88888.00 2015-01-24 17:24:19.500 024 12533.20 168.57 54667.72 88888.00 2015-01-24 17:24:19.625 024 12533.23 168.57 54667.70 88888.00 2015-01-24 17:24:19.750 024 12533.23 168.62 54667.70 88888.00 2015-01-24 17:24:19.875 024 12533.20 168.62 54667.70 88888.00 2015-01-24 17:24:20.000 024 12533.23 168.60 54667.68 88888.00 2015-01-24 17:24:20.125 024 12533.20 168.57 54667.72 88888.00 2015-01-24 17:24:20.250 024 12533.17 168.57 54667.72 88888.00 2015-01-24 17:24:20.375 024 12533.27 168.60 54667.70 88888.00 2015-01-24 17:24:20.500 024 12533.25 168.60 54667.70 88888.00 2015-01-24 17:24:20.625 024 12533.23 168.60 54667.70 88888.00 2015-01-24 17:24:20.750 024 12533.17 168.60 54667.70 88888.00 2015-01-24 17:24:20.875 024 12533.20 168.57 54667.70 88888.00 2015-01-24 17:24:21.000 024 12533.17 168.57 54667.70 88888.00 2015-01-24 17:24:21.125 024 12533.12 168.55 54667.70 88888.00 2015-01-24 17:24:21.250 024 12533.12 168.55 54667.70 88888.00 2015-01-24 17:24:21.375 024 12533.20 168.60 54667.70 88888.00 2015-01-24 17:24:21.500 024 12533.17 168.57 54667.65 88888.00 2015-01-24 17:24:21.625 024 12533.10 168.62 54667.62 88888.00 2015-01-24 17:24:21.750 024 12533.10 168.60 54667.65 88888.00 2015-01-24 17:24:21.875 024 12533.12 168.57 54667.62 88888.00 2015-01-24 17:24:22.000 024 12533.17 168.57 54667.62 88888.00 2015-01-24 17:24:22.125 024 12533.17 168.60 54667.65 88888.00 2015-01-24 17:24:22.250 024 12533.20 168.53 54667.65 88888.00 2015-01-24 17:24:22.375 024 12533.23 168.55 54667.62 88888.00 2015-01-24 17:24:22.500 024 12533.20 168.57 54667.60 88888.00 2015-01-24 17:24:22.625 024 12533.20 168.57 54667.62 88888.00 2015-01-24 17:24:22.750 024 12533.23 168.57 54667.60 88888.00 2015-01-24 17:24:22.875 024 12533.20 168.53 54667.62 88888.00 2015-01-24 17:24:23.000 024 12533.20 168.55 54667.62 88888.00 2015-01-24 17:24:23.125 024 12533.23 168.55 54667.62 88888.00 2015-01-24 17:24:23.250 024 12533.20 168.50 54667.62 88888.00 2015-01-24 17:24:23.375 024 12533.20 168.50 54667.60 88888.00 2015-01-24 17:24:23.500 024 12533.23 168.50 54667.62 88888.00 2015-01-24 17:24:23.625 024 12533.25 168.50 54667.62 88888.00 2015-01-24 17:24:23.750 024 12533.23 168.50 54667.60 88888.00 2015-01-24 17:24:23.875 024 12533.20 168.50 54667.60 88888.00 2015-01-24 17:24:24.000 024 12533.27 168.50 54667.57 88888.00 2015-01-24 17:24:24.125 024 12533.33 168.50 54667.57 88888.00 2015-01-24 17:24:24.250 024 12533.27 168.50 54667.60 88888.00 2015-01-24 17:24:24.375 024 12533.40 168.55 54667.60 88888.00 2015-01-24 17:24:24.500 024 12533.42 168.53 54667.55 88888.00 2015-01-24 17:24:24.625 024 12533.40 168.53 54667.57 88888.00 2015-01-24 17:24:24.750 024 12533.38 168.50 54667.60 88888.00 2015-01-24 17:24:24.875 024 12533.38 168.47 54667.57 88888.00 2015-01-24 17:24:25.000 024 12533.38 168.45 54667.55 88888.00 2015-01-24 17:24:25.125 024 12533.27 168.45 54667.57 88888.00 2015-01-24 17:24:25.250 024 12533.30 168.45 54667.57 88888.00 2015-01-24 17:24:25.375 024 12533.38 168.47 54667.57 88888.00 2015-01-24 17:24:25.500 024 12533.42 168.47 54667.60 88888.00 2015-01-24 17:24:25.625 024 12533.38 168.47 54667.57 88888.00 2015-01-24 17:24:25.750 024 12533.35 168.47 54667.55 88888.00 2015-01-24 17:24:25.875 024 12533.33 168.47 54667.55 88888.00 2015-01-24 17:24:26.000 024 12533.30 168.50 54667.53 88888.00 2015-01-24 17:24:26.125 024 12533.33 168.47 54667.53 88888.00 2015-01-24 17:24:26.250 024 12533.30 168.45 54667.53 88888.00 2015-01-24 17:24:26.375 024 12533.35 168.47 54667.53 88888.00 2015-01-24 17:24:26.500 024 12533.33 168.47 54667.50 88888.00 2015-01-24 17:24:26.625 024 12533.33 168.47 54667.50 88888.00 2015-01-24 17:24:26.750 024 12533.33 168.47 54667.53 88888.00 2015-01-24 17:24:26.875 024 12533.40 168.47 54667.53 88888.00 2015-01-24 17:24:27.000 024 12533.38 168.47 54667.50 88888.00 2015-01-24 17:24:27.125 024 12533.27 168.50 54667.47 88888.00 2015-01-24 17:24:27.250 024 12533.25 168.50 54667.53 88888.00 2015-01-24 17:24:27.375 024 12533.33 168.50 54667.53 88888.00 2015-01-24 17:24:27.500 024 12533.35 168.50 54667.50 88888.00 2015-01-24 17:24:27.625 024 12533.33 168.50 54667.50 88888.00 2015-01-24 17:24:27.750 024 12533.27 168.50 54667.50 88888.00 2015-01-24 17:24:27.875 024 12533.27 168.47 54667.50 88888.00 2015-01-24 17:24:28.000 024 12533.33 168.45 54667.47 88888.00 2015-01-24 17:24:28.125 024 12533.30 168.47 54667.50 88888.00 2015-01-24 17:24:28.250 024 12533.20 168.45 54667.50 88888.00 2015-01-24 17:24:28.375 024 12533.23 168.50 54667.50 88888.00 2015-01-24 17:24:28.500 024 12533.27 168.53 54667.47 88888.00 2015-01-24 17:24:28.625 024 12533.30 168.50 54667.47 88888.00 2015-01-24 17:24:28.750 024 12533.30 168.50 54667.50 88888.00 2015-01-24 17:24:28.875 024 12533.27 168.55 54667.50 88888.00 2015-01-24 17:24:29.000 024 12533.33 168.53 54667.47 88888.00 2015-01-24 17:24:29.125 024 12533.35 168.50 54667.47 88888.00 2015-01-24 17:24:29.250 024 12533.35 168.50 54667.47 88888.00 2015-01-24 17:24:29.375 024 12533.35 168.53 54667.47 88888.00 2015-01-24 17:24:29.500 024 12533.33 168.45 54667.45 88888.00 2015-01-24 17:24:29.625 024 12533.38 168.47 54667.45 88888.00 2015-01-24 17:24:29.750 024 12533.42 168.50 54667.45 88888.00 2015-01-24 17:24:29.875 024 12533.40 168.50 54667.47 88888.00 2015-01-24 17:24:30.000 024 12533.40 168.50 54667.45 88888.00 2015-01-24 17:24:30.125 024 12533.42 168.53 54667.47 88888.00 2015-01-24 17:24:30.250 024 12533.38 168.53 54667.47 88888.00 2015-01-24 17:24:30.375 024 12533.40 168.53 54667.45 88888.00 2015-01-24 17:24:30.500 024 12533.40 168.45 54667.45 88888.00 2015-01-24 17:24:30.625 024 12533.42 168.45 54667.47 88888.00 2015-01-24 17:24:30.750 024 12533.50 168.47 54667.45 88888.00 2015-01-24 17:24:30.875 024 12533.55 168.50 54667.45 88888.00 2015-01-24 17:24:31.000 024 12533.52 168.47 54667.45 88888.00 2015-01-24 17:24:31.125 024 12533.48 168.50 54667.47 88888.00 2015-01-24 17:24:31.250 024 12533.45 168.47 54667.47 88888.00 2015-01-24 17:24:31.375 024 12533.52 168.47 54667.47 88888.00 2015-01-24 17:24:31.500 024 12533.55 168.45 54667.47 88888.00 2015-01-24 17:24:31.625 024 12533.52 168.43 54667.45 88888.00 2015-01-24 17:24:31.750 024 12533.50 168.43 54667.43 88888.00 2015-01-24 17:24:31.875 024 12533.45 168.47 54667.45 88888.00 2015-01-24 17:24:32.000 024 12533.40 168.47 54667.40 88888.00 2015-01-24 17:24:32.125 024 12533.40 168.45 54667.43 88888.00 2015-01-24 17:24:32.250 024 12533.35 168.47 54667.43 88888.00 2015-01-24 17:24:32.375 024 12533.45 168.47 54667.40 88888.00 2015-01-24 17:24:32.500 024 12533.52 168.45 54667.40 88888.00 2015-01-24 17:24:32.625 024 12533.52 168.43 54667.40 88888.00 2015-01-24 17:24:32.750 024 12533.50 168.40 54667.40 88888.00 2015-01-24 17:24:32.875 024 12533.50 168.40 54667.38 88888.00 2015-01-24 17:24:33.000 024 12533.45 168.40 54667.35 88888.00 2015-01-24 17:24:33.125 024 12533.38 168.40 54667.38 88888.00 2015-01-24 17:24:33.250 024 12533.38 168.43 54667.40 88888.00 2015-01-24 17:24:33.375 024 12533.45 168.43 54667.40 88888.00 2015-01-24 17:24:33.500 024 12533.50 168.40 54667.38 88888.00 2015-01-24 17:24:33.625 024 12533.52 168.40 54667.40 88888.00 2015-01-24 17:24:33.750 024 12533.55 168.38 54667.38 88888.00 2015-01-24 17:24:33.875 024 12533.55 168.38 54667.38 88888.00 2015-01-24 17:24:34.000 024 12533.58 168.38 54667.35 88888.00 2015-01-24 17:24:34.125 024 12533.50 168.35 54667.40 88888.00 2015-01-24 17:24:34.250 024 12533.48 168.35 54667.35 88888.00 2015-01-24 17:24:34.375 024 12533.50 168.35 54667.38 88888.00 2015-01-24 17:24:34.500 024 12533.45 168.35 54667.38 88888.00 2015-01-24 17:24:34.625 024 12533.45 168.35 54667.38 88888.00 2015-01-24 17:24:34.750 024 12533.50 168.38 54667.38 88888.00 2015-01-24 17:24:34.875 024 12533.50 168.32 54667.35 88888.00 2015-01-24 17:24:35.000 024 12533.42 168.28 54667.35 88888.00 2015-01-24 17:24:35.125 024 12533.42 168.30 54667.35 88888.00 2015-01-24 17:24:35.250 024 12533.48 168.32 54667.35 88888.00 2015-01-24 17:24:35.375 024 12533.52 168.32 54667.35 88888.00 2015-01-24 17:24:35.500 024 12533.50 168.30 54667.32 88888.00 2015-01-24 17:24:35.625 024 12533.48 168.32 54667.32 88888.00 2015-01-24 17:24:35.750 024 12533.50 168.30 54667.35 88888.00 2015-01-24 17:24:35.875 024 12533.48 168.25 54667.32 88888.00 2015-01-24 17:24:36.000 024 12533.50 168.28 54667.30 88888.00 2015-01-24 17:24:36.125 024 12533.48 168.32 54667.35 88888.00 2015-01-24 17:24:36.250 024 12533.40 168.30 54667.38 88888.00 2015-01-24 17:24:36.375 024 12533.48 168.32 54667.35 88888.00 2015-01-24 17:24:36.500 024 12533.52 168.28 54667.35 88888.00 2015-01-24 17:24:36.625 024 12533.55 168.28 54667.35 88888.00 2015-01-24 17:24:36.750 024 12533.50 168.28 54667.35 88888.00 2015-01-24 17:24:36.875 024 12533.50 168.25 54667.38 88888.00 2015-01-24 17:24:37.000 024 12533.55 168.28 54667.35 88888.00 2015-01-24 17:24:37.125 024 12533.48 168.28 54667.35 88888.00 2015-01-24 17:24:37.250 024 12533.42 168.25 54667.35 88888.00 2015-01-24 17:24:37.375 024 12533.50 168.25 54667.35 88888.00 2015-01-24 17:24:37.500 024 12533.50 168.25 54667.35 88888.00 2015-01-24 17:24:37.625 024 12533.50 168.25 54667.32 88888.00 2015-01-24 17:24:37.750 024 12533.55 168.22 54667.32 88888.00 2015-01-24 17:24:37.875 024 12533.55 168.22 54667.32 88888.00 2015-01-24 17:24:38.000 024 12533.55 168.20 54667.30 88888.00 2015-01-24 17:24:38.125 024 12533.55 168.20 54667.32 88888.00 2015-01-24 17:24:38.250 024 12533.52 168.20 54667.35 88888.00 2015-01-24 17:24:38.375 024 12533.55 168.20 54667.32 88888.00 2015-01-24 17:24:38.500 024 12533.58 168.18 54667.32 88888.00 2015-01-24 17:24:38.625 024 12533.48 168.15 54667.30 88888.00 2015-01-24 17:24:38.750 024 12533.42 168.15 54667.30 88888.00 2015-01-24 17:24:38.875 024 12533.48 168.18 54667.32 88888.00 2015-01-24 17:24:39.000 024 12533.48 168.20 54667.30 88888.00 2015-01-24 17:24:39.125 024 12533.52 168.15 54667.30 88888.00 2015-01-24 17:24:39.250 024 12533.45 168.10 54667.30 88888.00 2015-01-24 17:24:39.375 024 12533.52 168.10 54667.25 88888.00 2015-01-24 17:24:39.500 024 12533.58 168.10 54667.28 88888.00 2015-01-24 17:24:39.625 024 12533.52 168.12 54667.30 88888.00 2015-01-24 17:24:39.750 024 12533.50 168.10 54667.30 88888.00 2015-01-24 17:24:39.875 024 12533.50 168.07 54667.30 88888.00 2015-01-24 17:24:40.000 024 12533.50 168.05 54667.30 88888.00 2015-01-24 17:24:40.125 024 12533.48 168.05 54667.30 88888.00 2015-01-24 17:24:40.250 024 12533.45 168.05 54667.32 88888.00 2015-01-24 17:24:40.375 024 12533.45 168.07 54667.32 88888.00 2015-01-24 17:24:40.500 024 12533.45 168.05 54667.32 88888.00 2015-01-24 17:24:40.625 024 12533.48 168.03 54667.35 88888.00 2015-01-24 17:24:40.750 024 12533.42 168.03 54667.30 88888.00 2015-01-24 17:24:40.875 024 12533.38 168.00 54667.30 88888.00 2015-01-24 17:24:41.000 024 12533.40 168.03 54667.28 88888.00 2015-01-24 17:24:41.125 024 12533.40 168.03 54667.32 88888.00 2015-01-24 17:24:41.250 024 12533.40 167.95 54667.30 88888.00 2015-01-24 17:24:41.375 024 12533.45 167.97 54667.28 88888.00 2015-01-24 17:24:41.500 024 12533.45 167.95 54667.25 88888.00 2015-01-24 17:24:41.625 024 12533.45 167.95 54667.25 88888.00 2015-01-24 17:24:41.750 024 12533.45 168.00 54667.28 88888.00 2015-01-24 17:24:41.875 024 12533.40 167.97 54667.28 88888.00 2015-01-24 17:24:42.000 024 12533.38 167.93 54667.25 88888.00 2015-01-24 17:24:42.125 024 12533.40 167.95 54667.25 88888.00 2015-01-24 17:24:42.250 024 12533.38 167.95 54667.28 88888.00 2015-01-24 17:24:42.375 024 12533.42 167.93 54667.28 88888.00 2015-01-24 17:24:42.500 024 12533.35 167.93 54667.25 88888.00 2015-01-24 17:24:42.625 024 12533.35 167.93 54667.28 88888.00 2015-01-24 17:24:42.750 024 12533.40 167.90 54667.28 88888.00 2015-01-24 17:24:42.875 024 12533.38 167.88 54667.28 88888.00 2015-01-24 17:24:43.000 024 12533.38 167.85 54667.25 88888.00 2015-01-24 17:24:43.125 024 12533.38 167.85 54667.25 88888.00 2015-01-24 17:24:43.250 024 12533.35 167.90 54667.30 88888.00 2015-01-24 17:24:43.375 024 12533.38 167.88 54667.30 88888.00 2015-01-24 17:24:43.500 024 12533.38 167.85 54667.28 88888.00 2015-01-24 17:24:43.625 024 12533.40 167.82 54667.28 88888.00 2015-01-24 17:24:43.750 024 12533.38 167.82 54667.25 88888.00 2015-01-24 17:24:43.875 024 12533.33 167.80 54667.25 88888.00 2015-01-24 17:24:44.000 024 12533.33 167.82 54667.25 88888.00 2015-01-24 17:24:44.125 024 12533.35 167.82 54667.25 88888.00 2015-01-24 17:24:44.250 024 12533.33 167.80 54667.25 88888.00 2015-01-24 17:24:44.375 024 12533.33 167.80 54667.25 88888.00 2015-01-24 17:24:44.500 024 12533.33 167.80 54667.25 88888.00 2015-01-24 17:24:44.625 024 12533.33 167.78 54667.22 88888.00 2015-01-24 17:24:44.750 024 12533.30 167.78 54667.25 88888.00 2015-01-24 17:24:44.875 024 12533.25 167.78 54667.25 88888.00 2015-01-24 17:24:45.000 024 12533.25 167.75 54667.22 88888.00 2015-01-24 17:24:45.125 024 12533.33 167.72 54667.25 88888.00 2015-01-24 17:24:45.250 024 12533.30 167.70 54667.22 88888.00 2015-01-24 17:24:45.375 024 12533.35 167.72 54667.22 88888.00 2015-01-24 17:24:45.500 024 12533.27 167.68 54667.20 88888.00 2015-01-24 17:24:45.625 024 12533.27 167.68 54667.22 88888.00 2015-01-24 17:24:45.750 024 12533.33 167.68 54667.20 88888.00 2015-01-24 17:24:45.875 024 12533.35 167.65 54667.22 88888.00 2015-01-24 17:24:46.000 024 12533.30 167.68 54667.22 88888.00 2015-01-24 17:24:46.125 024 12533.30 167.68 54667.25 88888.00 2015-01-24 17:24:46.250 024 12533.35 167.65 54667.25 88888.00 2015-01-24 17:24:46.375 024 12533.42 167.60 54667.22 88888.00 2015-01-24 17:24:46.500 024 12533.45 167.62 54667.25 88888.00 2015-01-24 17:24:46.625 024 12533.48 167.57 54667.22 88888.00 2015-01-24 17:24:46.750 024 12533.45 167.53 54667.22 88888.00 2015-01-24 17:24:46.875 024 12533.45 167.62 54667.22 88888.00 2015-01-24 17:24:47.000 024 12533.45 167.60 54667.25 88888.00 2015-01-24 17:24:47.125 024 12533.42 167.60 54667.25 88888.00 2015-01-24 17:24:47.250 024 12533.35 167.57 54667.25 88888.00 2015-01-24 17:24:47.375 024 12533.35 167.57 54667.25 88888.00 2015-01-24 17:24:47.500 024 12533.40 167.55 54667.22 88888.00 2015-01-24 17:24:47.625 024 12533.42 167.55 54667.22 88888.00 2015-01-24 17:24:47.750 024 12533.38 167.50 54667.22 88888.00 2015-01-24 17:24:47.875 024 12533.38 167.47 54667.20 88888.00 2015-01-24 17:24:48.000 024 12533.38 167.47 54667.20 88888.00 2015-01-24 17:24:48.125 024 12533.40 167.45 54667.18 88888.00 2015-01-24 17:24:48.250 024 12533.33 167.45 54667.20 88888.00 2015-01-24 17:24:48.375 024 12533.35 167.43 54667.20 88888.00 2015-01-24 17:24:48.500 024 12533.38 167.40 54667.20 88888.00 2015-01-24 17:24:48.625 024 12533.42 167.40 54667.20 88888.00 2015-01-24 17:24:48.750 024 12533.35 167.38 54667.18 88888.00 2015-01-24 17:24:48.875 024 12533.27 167.35 54667.18 88888.00 2015-01-24 17:24:49.000 024 12533.30 167.35 54667.18 88888.00 2015-01-24 17:24:49.125 024 12533.42 167.35 54667.20 88888.00 2015-01-24 17:24:49.250 024 12533.45 167.30 54667.18 88888.00 2015-01-24 17:24:49.375 024 12533.42 167.28 54667.15 88888.00 2015-01-24 17:24:49.500 024 12533.40 167.30 54667.18 88888.00 2015-01-24 17:24:49.625 024 12533.33 167.30 54667.18 88888.00 2015-01-24 17:24:49.750 024 12533.35 167.28 54667.18 88888.00 2015-01-24 17:24:49.875 024 12533.38 167.28 54667.18 88888.00 2015-01-24 17:24:50.000 024 12533.35 167.25 54667.20 88888.00 2015-01-24 17:24:50.125 024 12533.35 167.22 54667.20 88888.00 2015-01-24 17:24:50.250 024 12533.38 167.20 54667.20 88888.00 2015-01-24 17:24:50.375 024 12533.48 167.20 54667.20 88888.00 2015-01-24 17:24:50.500 024 12533.55 167.22 54667.20 88888.00 2015-01-24 17:24:50.625 024 12533.50 167.20 54667.20 88888.00 2015-01-24 17:24:50.750 024 12533.45 167.12 54667.20 88888.00 2015-01-24 17:24:50.875 024 12533.50 167.10 54667.18 88888.00 2015-01-24 17:24:51.000 024 12533.48 167.07 54667.18 88888.00 2015-01-24 17:24:51.125 024 12533.42 167.10 54667.20 88888.00 2015-01-24 17:24:51.250 024 12533.38 167.10 54667.20 88888.00 2015-01-24 17:24:51.375 024 12533.42 167.05 54667.18 88888.00 2015-01-24 17:24:51.500 024 12533.48 167.03 54667.15 88888.00 2015-01-24 17:24:51.625 024 12533.45 167.00 54667.15 88888.00 2015-01-24 17:24:51.750 024 12533.45 167.00 54667.18 88888.00 2015-01-24 17:24:51.875 024 12533.42 166.97 54667.18 88888.00 2015-01-24 17:24:52.000 024 12533.45 166.95 54667.18 88888.00 2015-01-24 17:24:52.125 024 12533.48 166.95 54667.18 88888.00 2015-01-24 17:24:52.250 024 12533.50 166.93 54667.18 88888.00 2015-01-24 17:24:52.375 024 12533.55 166.88 54667.20 88888.00 2015-01-24 17:24:52.500 024 12533.48 166.85 54667.20 88888.00 2015-01-24 17:24:52.625 024 12533.42 166.85 54667.22 88888.00 2015-01-24 17:24:52.750 024 12533.45 166.85 54667.20 88888.00 2015-01-24 17:24:52.875 024 12533.50 166.85 54667.18 88888.00 2015-01-24 17:24:53.000 024 12533.55 166.80 54667.18 88888.00 2015-01-24 17:24:53.125 024 12533.58 166.78 54667.18 88888.00 2015-01-24 17:24:53.250 024 12533.52 166.72 54667.18 88888.00 2015-01-24 17:24:53.375 024 12533.50 166.72 54667.15 88888.00 2015-01-24 17:24:53.500 024 12533.45 166.75 54667.20 88888.00 2015-01-24 17:24:53.625 024 12533.48 166.72 54667.20 88888.00 2015-01-24 17:24:53.750 024 12533.50 166.68 54667.18 88888.00 2015-01-24 17:24:53.875 024 12533.55 166.68 54667.18 88888.00 2015-01-24 17:24:54.000 024 12533.62 166.68 54667.15 88888.00 2015-01-24 17:24:54.125 024 12533.65 166.65 54667.15 88888.00 2015-01-24 17:24:54.250 024 12533.58 166.65 54667.18 88888.00 2015-01-24 17:24:54.375 024 12533.55 166.62 54667.18 88888.00 2015-01-24 17:24:54.500 024 12533.55 166.65 54667.18 88888.00 2015-01-24 17:24:54.625 024 12533.60 166.62 54667.20 88888.00 2015-01-24 17:24:54.750 024 12533.62 166.60 54667.18 88888.00 2015-01-24 17:24:54.875 024 12533.58 166.57 54667.15 88888.00 2015-01-24 17:24:55.000 024 12533.62 166.57 54667.12 88888.00 2015-01-24 17:24:55.125 024 12533.65 166.60 54667.15 88888.00 2015-01-24 17:24:55.250 024 12533.62 166.57 54667.15 88888.00 2015-01-24 17:24:55.375 024 12533.62 166.55 54667.15 88888.00 2015-01-24 17:24:55.500 024 12533.60 166.55 54667.18 88888.00 2015-01-24 17:24:55.625 024 12533.65 166.55 54667.18 88888.00 2015-01-24 17:24:55.750 024 12533.70 166.55 54667.15 88888.00 2015-01-24 17:24:55.875 024 12533.67 166.50 54667.15 88888.00 2015-01-24 17:24:56.000 024 12533.65 166.45 54667.12 88888.00 2015-01-24 17:24:56.125 024 12533.65 166.45 54667.15 88888.00 2015-01-24 17:24:56.250 024 12533.62 166.47 54667.18 88888.00 2015-01-24 17:24:56.375 024 12533.58 166.47 54667.15 88888.00 2015-01-24 17:24:56.500 024 12533.58 166.47 54667.15 88888.00 2015-01-24 17:24:56.625 024 12533.62 166.47 54667.12 88888.00 2015-01-24 17:24:56.750 024 12533.65 166.47 54667.15 88888.00 2015-01-24 17:24:56.875 024 12533.65 166.47 54667.12 88888.00 2015-01-24 17:24:57.000 024 12533.67 166.45 54667.15 88888.00 2015-01-24 17:24:57.125 024 12533.67 166.43 54667.15 88888.00 2015-01-24 17:24:57.250 024 12533.65 166.43 54667.15 88888.00 2015-01-24 17:24:57.375 024 12533.73 166.43 54667.15 88888.00 2015-01-24 17:24:57.500 024 12533.67 166.43 54667.18 88888.00 2015-01-24 17:24:57.625 024 12533.73 166.43 54667.15 88888.00 2015-01-24 17:24:57.750 024 12533.73 166.43 54667.15 88888.00 2015-01-24 17:24:57.875 024 12533.70 166.43 54667.15 88888.00 2015-01-24 17:24:58.000 024 12533.77 166.40 54667.10 88888.00 2015-01-24 17:24:58.125 024 12533.83 166.40 54667.12 88888.00 2015-01-24 17:24:58.250 024 12533.80 166.40 54667.12 88888.00 2015-01-24 17:24:58.375 024 12533.77 166.43 54667.12 88888.00 2015-01-24 17:24:58.500 024 12533.75 166.43 54667.10 88888.00 2015-01-24 17:24:58.625 024 12533.73 166.43 54667.15 88888.00 2015-01-24 17:24:58.750 024 12533.70 166.45 54667.15 88888.00 2015-01-24 17:24:58.875 024 12533.75 166.43 54667.12 88888.00 2015-01-24 17:24:59.000 024 12533.75 166.40 54667.12 88888.00 2015-01-24 17:24:59.125 024 12533.80 166.40 54667.15 88888.00 2015-01-24 17:24:59.250 024 12533.75 166.38 54667.12 88888.00 2015-01-24 17:24:59.375 024 12533.77 166.38 54667.15 88888.00 2015-01-24 17:24:59.500 024 12533.80 166.40 54667.12 88888.00 2015-01-24 17:24:59.625 024 12533.75 166.38 54667.12 88888.00 2015-01-24 17:24:59.750 024 12533.70 166.35 54667.10 88888.00 2015-01-24 17:24:59.875 024 12533.73 166.38 54667.10 88888.00 2015-01-24 17:25:00.000 024 12533.75 166.43 54667.10 88888.00 2015-01-24 17:25:00.125 024 12533.77 166.43 54667.12 88888.00 2015-01-24 17:25:00.250 024 12533.75 166.38 54667.12 88888.00 2015-01-24 17:25:00.375 024 12533.77 166.40 54667.10 88888.00 2015-01-24 17:25:00.500 024 12533.67 166.40 54667.10 88888.00 2015-01-24 17:25:00.625 024 12533.67 166.38 54667.10 88888.00 2015-01-24 17:25:00.750 024 12533.73 166.40 54667.15 88888.00 2015-01-24 17:25:00.875 024 12533.73 166.40 54667.15 88888.00 2015-01-24 17:25:01.000 024 12533.75 166.40 54667.10 88888.00 2015-01-24 17:25:01.125 024 12533.67 166.40 54667.12 88888.00 2015-01-24 17:25:01.250 024 12533.70 166.43 54667.12 88888.00 2015-01-24 17:25:01.375 024 12533.75 166.43 54667.15 88888.00 2015-01-24 17:25:01.500 024 12533.75 166.43 54667.12 88888.00 2015-01-24 17:25:01.625 024 12533.73 166.43 54667.12 88888.00 2015-01-24 17:25:01.750 024 12533.75 166.43 54667.12 88888.00 2015-01-24 17:25:01.875 024 12533.75 166.43 54667.12 88888.00 2015-01-24 17:25:02.000 024 12533.80 166.45 54667.12 88888.00 2015-01-24 17:25:02.125 024 12533.77 166.45 54667.15 88888.00 2015-01-24 17:25:02.250 024 12533.75 166.40 54667.18 88888.00 2015-01-24 17:25:02.375 024 12533.75 166.43 54667.18 88888.00 2015-01-24 17:25:02.500 024 12533.77 166.40 54667.15 88888.00 2015-01-24 17:25:02.625 024 12533.85 166.43 54667.15 88888.00 2015-01-24 17:25:02.750 024 12533.88 166.40 54667.15 88888.00 2015-01-24 17:25:02.875 024 12533.77 166.40 54667.15 88888.00 2015-01-24 17:25:03.000 024 12533.75 166.40 54667.10 88888.00 2015-01-24 17:25:03.125 024 12533.80 166.43 54667.12 88888.00 2015-01-24 17:25:03.250 024 12533.77 166.43 54667.12 88888.00 2015-01-24 17:25:03.375 024 12533.73 166.43 54667.12 88888.00 2015-01-24 17:25:03.500 024 12533.73 166.45 54667.12 88888.00 2015-01-24 17:25:03.625 024 12533.75 166.43 54667.15 88888.00 2015-01-24 17:25:03.750 024 12533.73 166.40 54667.15 88888.00 2015-01-24 17:25:03.875 024 12533.73 166.40 54667.10 88888.00 2015-01-24 17:25:04.000 024 12533.65 166.45 54667.10 88888.00 2015-01-24 17:25:04.125 024 12533.67 166.45 54667.10 88888.00 2015-01-24 17:25:04.250 024 12533.62 166.43 54667.12 88888.00 2015-01-24 17:25:04.375 024 12533.67 166.40 54667.10 88888.00 2015-01-24 17:25:04.500 024 12533.73 166.40 54667.10 88888.00 2015-01-24 17:25:04.625 024 12533.73 166.40 54667.12 88888.00 2015-01-24 17:25:04.750 024 12533.73 166.40 54667.10 88888.00 2015-01-24 17:25:04.875 024 12533.73 166.43 54667.12 88888.00 2015-01-24 17:25:05.000 024 12533.67 166.40 54667.12 88888.00 2015-01-24 17:25:05.125 024 12533.65 166.40 54667.12 88888.00 2015-01-24 17:25:05.250 024 12533.65 166.38 54667.12 88888.00 2015-01-24 17:25:05.375 024 12533.73 166.43 54667.12 88888.00 2015-01-24 17:25:05.500 024 12533.70 166.40 54667.10 88888.00 2015-01-24 17:25:05.625 024 12533.73 166.43 54667.12 88888.00 2015-01-24 17:25:05.750 024 12533.73 166.43 54667.12 88888.00 2015-01-24 17:25:05.875 024 12533.73 166.38 54667.12 88888.00 2015-01-24 17:25:06.000 024 12533.70 166.38 54667.10 88888.00 2015-01-24 17:25:06.125 024 12533.70 166.38 54667.10 88888.00 2015-01-24 17:25:06.250 024 12533.62 166.38 54667.15 88888.00 2015-01-24 17:25:06.375 024 12533.60 166.38 54667.12 88888.00 2015-01-24 17:25:06.500 024 12533.60 166.38 54667.12 88888.00 2015-01-24 17:25:06.625 024 12533.60 166.38 54667.12 88888.00 2015-01-24 17:25:06.750 024 12533.62 166.40 54667.15 88888.00 2015-01-24 17:25:06.875 024 12533.73 166.40 54667.15 88888.00 2015-01-24 17:25:07.000 024 12533.70 166.40 54667.12 88888.00 2015-01-24 17:25:07.125 024 12533.70 166.38 54667.12 88888.00 2015-01-24 17:25:07.250 024 12533.65 166.38 54667.15 88888.00 2015-01-24 17:25:07.375 024 12533.65 166.35 54667.15 88888.00 2015-01-24 17:25:07.500 024 12533.67 166.35 54667.15 88888.00 2015-01-24 17:25:07.625 024 12533.70 166.35 54667.18 88888.00 2015-01-24 17:25:07.750 024 12533.75 166.38 54667.15 88888.00 2015-01-24 17:25:07.875 024 12533.83 166.38 54667.15 88888.00 2015-01-24 17:25:08.000 024 12533.90 166.32 54667.12 88888.00 2015-01-24 17:25:08.125 024 12533.80 166.35 54667.12 88888.00 2015-01-24 17:25:08.250 024 12533.65 166.30 54667.15 88888.00 2015-01-24 17:25:08.375 024 12533.65 166.32 54667.15 88888.00 2015-01-24 17:25:08.500 024 12533.67 166.32 54667.15 88888.00 2015-01-24 17:25:08.625 024 12533.73 166.32 54667.15 88888.00 2015-01-24 17:25:08.750 024 12533.75 166.30 54667.15 88888.00 2015-01-24 17:25:08.875 024 12533.67 166.28 54667.12 88888.00 2015-01-24 17:25:09.000 024 12533.65 166.28 54667.10 88888.00 2015-01-24 17:25:09.125 024 12533.65 166.28 54667.12 88888.00 2015-01-24 17:25:09.250 024 12533.65 166.30 54667.15 88888.00 2015-01-24 17:25:09.375 024 12533.73 166.32 54667.15 88888.00 2015-01-24 17:25:09.500 024 12533.67 166.25 54667.12 88888.00 2015-01-24 17:25:09.625 024 12533.65 166.25 54667.12 88888.00 2015-01-24 17:25:09.750 024 12533.67 166.25 54667.15 88888.00 2015-01-24 17:25:09.875 024 12533.67 166.22 54667.15 88888.00 2015-01-24 17:25:10.000 024 12533.67 166.22 54667.15 88888.00 2015-01-24 17:25:10.125 024 12533.67 166.25 54667.18 88888.00 2015-01-24 17:25:10.250 024 12533.65 166.20 54667.15 88888.00 2015-01-24 17:25:10.375 024 12533.65 166.20 54667.12 88888.00 2015-01-24 17:25:10.500 024 12533.65 166.20 54667.15 88888.00 2015-01-24 17:25:10.625 024 12533.67 166.22 54667.15 88888.00 2015-01-24 17:25:10.750 024 12533.70 166.22 54667.18 88888.00 2015-01-24 17:25:10.875 024 12533.77 166.20 54667.20 88888.00 2015-01-24 17:25:11.000 024 12533.80 166.15 54667.20 88888.00 2015-01-24 17:25:11.125 024 12533.77 166.15 54667.20 88888.00 2015-01-24 17:25:11.250 024 12533.73 166.12 54667.18 88888.00 2015-01-24 17:25:11.375 024 12533.80 166.12 54667.18 88888.00 2015-01-24 17:25:11.500 024 12533.85 166.10 54667.15 88888.00 2015-01-24 17:25:11.625 024 12533.83 166.15 54667.18 88888.00 2015-01-24 17:25:11.750 024 12533.75 166.18 54667.18 88888.00 2015-01-24 17:25:11.875 024 12533.75 166.15 54667.20 88888.00 2015-01-24 17:25:12.000 024 12533.75 166.15 54667.20 88888.00 2015-01-24 17:25:12.125 024 12533.75 166.18 54667.22 88888.00 2015-01-24 17:25:12.250 024 12533.67 166.10 54667.20 88888.00 2015-01-24 17:25:12.375 024 12533.73 166.07 54667.20 88888.00 2015-01-24 17:25:12.500 024 12533.83 166.07 54667.20 88888.00 2015-01-24 17:25:12.625 024 12533.88 166.12 54667.22 88888.00 2015-01-24 17:25:12.750 024 12533.83 166.10 54667.20 88888.00 2015-01-24 17:25:12.875 024 12533.80 166.07 54667.18 88888.00 2015-01-24 17:25:13.000 024 12533.85 166.07 54667.20 88888.00 2015-01-24 17:25:13.125 024 12533.92 166.07 54667.20 88888.00 2015-01-24 17:25:13.250 024 12533.83 166.05 54667.22 88888.00 2015-01-24 17:25:13.375 024 12533.85 166.03 54667.22 88888.00 2015-01-24 17:25:13.500 024 12533.77 166.05 54667.22 88888.00 2015-01-24 17:25:13.625 024 12533.75 166.03 54667.22 88888.00 2015-01-24 17:25:13.750 024 12533.80 166.05 54667.25 88888.00 2015-01-24 17:25:13.875 024 12533.83 166.05 54667.22 88888.00 2015-01-24 17:25:14.000 024 12533.85 166.07 54667.20 88888.00 2015-01-24 17:25:14.125 024 12533.83 166.05 54667.22 88888.00 2015-01-24 17:25:14.250 024 12533.77 166.00 54667.22 88888.00 2015-01-24 17:25:14.375 024 12533.80 166.00 54667.20 88888.00 2015-01-24 17:25:14.500 024 12533.83 166.03 54667.22 88888.00 2015-01-24 17:25:14.625 024 12533.83 166.00 54667.22 88888.00 2015-01-24 17:25:14.750 024 12533.80 166.00 54667.22 88888.00 2015-01-24 17:25:14.875 024 12533.85 165.95 54667.20 88888.00 2015-01-24 17:25:15.000 024 12533.85 165.95 54667.20 88888.00 2015-01-24 17:25:15.125 024 12533.83 165.95 54667.22 88888.00 2015-01-24 17:25:15.250 024 12533.75 165.93 54667.25 88888.00 2015-01-24 17:25:15.375 024 12533.75 165.95 54667.25 88888.00 2015-01-24 17:25:15.500 024 12533.77 165.97 54667.22 88888.00 2015-01-24 17:25:15.625 024 12533.80 165.97 54667.22 88888.00 2015-01-24 17:25:15.750 024 12533.75 165.97 54667.22 88888.00 2015-01-24 17:25:15.875 024 12533.75 165.93 54667.20 88888.00 2015-01-24 17:25:16.000 024 12533.77 165.88 54667.20 88888.00 2015-01-24 17:25:16.125 024 12533.77 165.93 54667.20 88888.00 2015-01-24 17:25:16.250 024 12533.67 165.90 54667.22 88888.00 2015-01-24 17:25:16.375 024 12533.70 165.90 54667.22 88888.00 2015-01-24 17:25:16.500 024 12533.75 165.90 54667.22 88888.00 2015-01-24 17:25:16.625 024 12533.83 165.88 54667.22 88888.00 2015-01-24 17:25:16.750 024 12533.83 165.88 54667.22 88888.00 2015-01-24 17:25:16.875 024 12533.83 165.88 54667.22 88888.00 2015-01-24 17:25:17.000 024 12533.77 165.90 54667.22 88888.00 2015-01-24 17:25:17.125 024 12533.77 165.88 54667.22 88888.00 2015-01-24 17:25:17.250 024 12533.83 165.82 54667.20 88888.00 2015-01-24 17:25:17.375 024 12533.83 165.80 54667.20 88888.00 2015-01-24 17:25:17.500 024 12533.73 165.82 54667.22 88888.00 2015-01-24 17:25:17.625 024 12533.70 165.85 54667.22 88888.00 2015-01-24 17:25:17.750 024 12533.80 165.85 54667.25 88888.00 2015-01-24 17:25:17.875 024 12533.77 165.82 54667.28 88888.00 2015-01-24 17:25:18.000 024 12533.75 165.85 54667.25 88888.00 2015-01-24 17:25:18.125 024 12533.70 165.80 54667.22 88888.00 2015-01-24 17:25:18.250 024 12533.70 165.80 54667.25 88888.00 2015-01-24 17:25:18.375 024 12533.77 165.80 54667.25 88888.00 2015-01-24 17:25:18.500 024 12533.77 165.85 54667.28 88888.00 2015-01-24 17:25:18.625 024 12533.80 165.85 54667.28 88888.00 2015-01-24 17:25:18.750 024 12533.83 165.82 54667.25 88888.00 2015-01-24 17:25:18.875 024 12533.85 165.82 54667.25 88888.00 2015-01-24 17:25:19.000 024 12533.83 165.80 54667.22 88888.00 2015-01-24 17:25:19.125 024 12533.83 165.80 54667.25 88888.00 2015-01-24 17:25:19.250 024 12533.88 165.78 54667.25 88888.00 2015-01-24 17:25:19.375 024 12533.83 165.78 54667.28 88888.00 2015-01-24 17:25:19.500 024 12533.80 165.78 54667.25 88888.00 2015-01-24 17:25:19.625 024 12533.75 165.80 54667.30 88888.00 2015-01-24 17:25:19.750 024 12533.73 165.82 54667.25 88888.00 2015-01-24 17:25:19.875 024 12533.73 165.80 54667.28 88888.00 2015-01-24 17:25:20.000 024 12533.77 165.80 54667.28 88888.00 2015-01-24 17:25:20.125 024 12533.83 165.80 54667.30 88888.00 2015-01-24 17:25:20.250 024 12533.75 165.80 54667.30 88888.00 2015-01-24 17:25:20.375 024 12533.73 165.75 54667.28 88888.00 2015-01-24 17:25:20.500 024 12533.67 165.78 54667.30 88888.00 2015-01-24 17:25:20.625 024 12533.67 165.80 54667.30 88888.00 2015-01-24 17:25:20.750 024 12533.77 165.78 54667.30 88888.00 2015-01-24 17:25:20.875 024 12533.85 165.75 54667.30 88888.00 2015-01-24 17:25:21.000 024 12533.77 165.75 54667.28 88888.00 2015-01-24 17:25:21.125 024 12533.73 165.75 54667.28 88888.00 2015-01-24 17:25:21.250 024 12533.73 165.75 54667.28 88888.00 2015-01-24 17:25:21.375 024 12533.75 165.72 54667.28 88888.00 2015-01-24 17:25:21.500 024 12533.75 165.70 54667.25 88888.00 2015-01-24 17:25:21.625 024 12533.75 165.72 54667.28 88888.00 2015-01-24 17:25:21.750 024 12533.75 165.75 54667.28 88888.00 2015-01-24 17:25:21.875 024 12533.75 165.78 54667.28 88888.00 2015-01-24 17:25:22.000 024 12533.73 165.72 54667.28 88888.00 2015-01-24 17:25:22.125 024 12533.77 165.75 54667.30 88888.00 2015-01-24 17:25:22.250 024 12533.73 165.72 54667.30 88888.00 2015-01-24 17:25:22.375 024 12533.77 165.72 54667.30 88888.00 2015-01-24 17:25:22.500 024 12533.80 165.78 54667.30 88888.00 2015-01-24 17:25:22.625 024 12533.88 165.72 54667.30 88888.00 2015-01-24 17:25:22.750 024 12533.75 165.70 54667.28 88888.00 2015-01-24 17:25:22.875 024 12533.65 165.72 54667.30 88888.00 2015-01-24 17:25:23.000 024 12533.62 165.72 54667.28 88888.00 2015-01-24 17:25:23.125 024 12533.65 165.72 54667.30 88888.00 2015-01-24 17:25:23.250 024 12533.62 165.75 54667.32 88888.00 2015-01-24 17:25:23.375 024 12533.65 165.72 54667.30 88888.00 2015-01-24 17:25:23.500 024 12533.65 165.70 54667.30 88888.00 2015-01-24 17:25:23.625 024 12533.67 165.72 54667.32 88888.00 2015-01-24 17:25:23.750 024 12533.70 165.68 54667.32 88888.00 2015-01-24 17:25:23.875 024 12533.67 165.70 54667.32 88888.00 2015-01-24 17:25:24.000 024 12533.67 165.72 54667.32 88888.00 2015-01-24 17:25:24.125 024 12533.67 165.72 54667.32 88888.00 2015-01-24 17:25:24.250 024 12533.65 165.72 54667.32 88888.00 2015-01-24 17:25:24.375 024 12533.62 165.70 54667.32 88888.00 2015-01-24 17:25:24.500 024 12533.62 165.70 54667.30 88888.00 2015-01-24 17:25:24.625 024 12533.60 165.70 54667.32 88888.00 2015-01-24 17:25:24.750 024 12533.60 165.68 54667.32 88888.00 2015-01-24 17:25:24.875 024 12533.62 165.70 54667.35 88888.00 2015-01-24 17:25:25.000 024 12533.67 165.70 54667.32 88888.00 2015-01-24 17:25:25.125 024 12533.60 165.72 54667.30 88888.00 2015-01-24 17:25:25.250 024 12533.58 165.72 54667.32 88888.00 2015-01-24 17:25:25.375 024 12533.65 165.70 54667.30 88888.00 2015-01-24 17:25:25.500 024 12533.65 165.68 54667.30 88888.00 2015-01-24 17:25:25.625 024 12533.60 165.68 54667.30 88888.00 2015-01-24 17:25:25.750 024 12533.58 165.65 54667.32 88888.00 2015-01-24 17:25:25.875 024 12533.62 165.62 54667.35 88888.00 2015-01-24 17:25:26.000 024 12533.70 165.62 54667.35 88888.00 2015-01-24 17:25:26.125 024 12533.70 165.65 54667.32 88888.00 2015-01-24 17:25:26.250 024 12533.60 165.65 54667.35 88888.00 2015-01-24 17:25:26.375 024 12533.60 165.65 54667.35 88888.00 2015-01-24 17:25:26.500 024 12533.60 165.68 54667.35 88888.00 2015-01-24 17:25:26.625 024 12533.62 165.68 54667.35 88888.00 2015-01-24 17:25:26.750 024 12533.65 165.70 54667.35 88888.00 2015-01-24 17:25:26.875 024 12533.73 165.68 54667.35 88888.00 2015-01-24 17:25:27.000 024 12533.75 165.68 54667.32 88888.00 2015-01-24 17:25:27.125 024 12533.75 165.68 54667.35 88888.00 2015-01-24 17:25:27.250 024 12533.70 165.68 54667.38 88888.00 2015-01-24 17:25:27.375 024 12533.62 165.65 54667.35 88888.00 2015-01-24 17:25:27.500 024 12533.62 165.65 54667.35 88888.00 2015-01-24 17:25:27.625 024 12533.73 165.65 54667.32 88888.00 2015-01-24 17:25:27.750 024 12533.75 165.65 54667.32 88888.00 2015-01-24 17:25:27.875 024 12533.77 165.68 54667.32 88888.00 2015-01-24 17:25:28.000 024 12533.77 165.70 54667.32 88888.00 2015-01-24 17:25:28.125 024 12533.75 165.72 54667.32 88888.00 2015-01-24 17:25:28.250 024 12533.67 165.65 54667.30 88888.00 2015-01-24 17:25:28.375 024 12533.70 165.62 54667.30 88888.00 2015-01-24 17:25:28.500 024 12533.75 165.60 54667.32 88888.00 2015-01-24 17:25:28.625 024 12533.75 165.60 54667.32 88888.00 2015-01-24 17:25:28.750 024 12533.80 165.62 54667.32 88888.00 2015-01-24 17:25:28.875 024 12533.75 165.62 54667.30 88888.00 2015-01-24 17:25:29.000 024 12533.67 165.60 54667.30 88888.00 2015-01-24 17:25:29.125 024 12533.67 165.62 54667.28 88888.00 2015-01-24 17:25:29.250 024 12533.70 165.60 54667.30 88888.00 2015-01-24 17:25:29.375 024 12533.77 165.60 54667.30 88888.00 2015-01-24 17:25:29.500 024 12533.77 165.62 54667.35 88888.00 2015-01-24 17:25:29.625 024 12533.75 165.65 54667.35 88888.00 2015-01-24 17:25:29.750 024 12533.75 165.62 54667.32 88888.00 2015-01-24 17:25:29.875 024 12533.73 165.60 54667.32 88888.00 2015-01-24 17:25:30.000 024 12533.75 165.60 54667.32 88888.00 2015-01-24 17:25:30.125 024 12533.77 165.57 54667.32 88888.00 2015-01-24 17:25:30.250 024 12533.77 165.57 54667.32 88888.00 2015-01-24 17:25:30.375 024 12533.80 165.60 54667.32 88888.00 2015-01-24 17:25:30.500 024 12533.75 165.60 54667.30 88888.00 2015-01-24 17:25:30.625 024 12533.75 165.57 54667.35 88888.00 2015-01-24 17:25:30.750 024 12533.75 165.60 54667.35 88888.00 2015-01-24 17:25:30.875 024 12533.80 165.60 54667.32 88888.00 2015-01-24 17:25:31.000 024 12533.90 165.57 54667.30 88888.00 2015-01-24 17:25:31.125 024 12533.92 165.60 54667.32 88888.00 2015-01-24 17:25:31.250 024 12533.90 165.57 54667.32 88888.00 2015-01-24 17:25:31.375 024 12533.92 165.57 54667.32 88888.00 2015-01-24 17:25:31.500 024 12533.85 165.60 54667.35 88888.00 2015-01-24 17:25:31.625 024 12533.83 165.60 54667.35 88888.00 2015-01-24 17:25:31.750 024 12533.88 165.60 54667.32 88888.00 2015-01-24 17:25:31.875 024 12533.80 165.55 54667.32 88888.00 2015-01-24 17:25:32.000 024 12533.75 165.60 54667.35 88888.00 2015-01-24 17:25:32.125 024 12533.83 165.60 54667.35 88888.00 2015-01-24 17:25:32.250 024 12533.88 165.53 54667.35 88888.00 2015-01-24 17:25:32.375 024 12533.90 165.55 54667.32 88888.00 2015-01-24 17:25:32.500 024 12533.95 165.55 54667.35 88888.00 2015-01-24 17:25:32.625 024 12533.95 165.53 54667.32 88888.00 2015-01-24 17:25:32.750 024 12533.95 165.55 54667.30 88888.00 2015-01-24 17:25:32.875 024 12533.92 165.55 54667.32 88888.00 2015-01-24 17:25:33.000 024 12533.95 165.55 54667.30 88888.00 2015-01-24 17:25:33.125 024 12533.88 165.50 54667.32 88888.00 2015-01-24 17:25:33.250 024 12533.85 165.47 54667.35 88888.00 2015-01-24 17:25:33.375 024 12533.90 165.47 54667.32 88888.00 2015-01-24 17:25:33.500 024 12533.92 165.47 54667.30 88888.00 2015-01-24 17:25:33.625 024 12533.98 165.50 54667.32 88888.00 2015-01-24 17:25:33.750 024 12534.02 165.50 54667.32 88888.00 2015-01-24 17:25:33.875 024 12534.05 165.53 54667.30 88888.00 2015-01-24 17:25:34.000 024 12533.98 165.50 54667.32 88888.00 2015-01-24 17:25:34.125 024 12534.00 165.50 54667.32 88888.00 2015-01-24 17:25:34.250 024 12534.00 165.47 54667.32 88888.00 2015-01-24 17:25:34.375 024 12534.10 165.50 54667.32 88888.00 2015-01-24 17:25:34.500 024 12534.12 165.50 54667.32 88888.00 2015-01-24 17:25:34.625 024 12534.12 165.50 54667.32 88888.00 2015-01-24 17:25:34.750 024 12534.12 165.50 54667.32 88888.00 2015-01-24 17:25:34.875 024 12534.15 165.47 54667.32 88888.00 2015-01-24 17:25:35.000 024 12534.10 165.47 54667.30 88888.00 2015-01-24 17:25:35.125 024 12534.02 165.43 54667.32 88888.00 2015-01-24 17:25:35.250 024 12534.10 165.43 54667.32 88888.00 2015-01-24 17:25:35.375 024 12534.23 165.45 54667.30 88888.00 2015-01-24 17:25:35.500 024 12534.23 165.43 54667.30 88888.00 2015-01-24 17:25:35.625 024 12534.20 165.43 54667.30 88888.00 2015-01-24 17:25:35.750 024 12534.17 165.40 54667.32 88888.00 2015-01-24 17:25:35.875 024 12534.15 165.40 54667.32 88888.00 2015-01-24 17:25:36.000 024 12534.12 165.40 54667.35 88888.00 2015-01-24 17:25:36.125 024 12534.12 165.38 54667.38 88888.00 2015-01-24 17:25:36.250 024 12534.20 165.35 54667.32 88888.00 2015-01-24 17:25:36.375 024 12534.23 165.35 54667.32 88888.00 2015-01-24 17:25:36.500 024 12534.17 165.30 54667.35 88888.00 2015-01-24 17:25:36.625 024 12534.23 165.30 54667.35 88888.00 2015-01-24 17:25:36.750 024 12534.23 165.30 54667.35 88888.00 2015-01-24 17:25:36.875 024 12534.17 165.30 54667.32 88888.00 2015-01-24 17:25:37.000 024 12534.15 165.30 54667.32 88888.00 2015-01-24 17:25:37.125 024 12534.15 165.30 54667.32 88888.00 2015-01-24 17:25:37.250 024 12534.12 165.22 54667.35 88888.00 2015-01-24 17:25:37.375 024 12534.20 165.22 54667.38 88888.00 2015-01-24 17:25:37.500 024 12534.17 165.28 54667.32 88888.00 2015-01-24 17:25:37.625 024 12534.23 165.22 54667.32 88888.00 2015-01-24 17:25:37.750 024 12534.25 165.20 54667.30 88888.00 2015-01-24 17:25:37.875 024 12534.27 165.22 54667.32 88888.00 2015-01-24 17:25:38.000 024 12534.23 165.20 54667.30 88888.00 2015-01-24 17:25:38.125 024 12534.15 165.20 54667.35 88888.00 2015-01-24 17:25:38.250 024 12534.15 165.12 54667.30 88888.00 2015-01-24 17:25:38.375 024 12534.15 165.12 54667.30 88888.00 2015-01-24 17:25:38.500 024 12534.20 165.10 54667.30 88888.00 2015-01-24 17:25:38.625 024 12534.23 165.10 54667.30 88888.00 2015-01-24 17:25:38.750 024 12534.23 165.07 54667.30 88888.00 2015-01-24 17:25:38.875 024 12534.17 165.05 54667.30 88888.00 2015-01-24 17:25:39.000 024 12534.15 165.03 54667.32 88888.00 2015-01-24 17:25:39.125 024 12534.17 165.03 54667.32 88888.00 2015-01-24 17:25:39.250 024 12534.20 165.03 54667.30 88888.00 2015-01-24 17:25:39.375 024 12534.25 165.07 54667.32 88888.00 2015-01-24 17:25:39.500 024 12534.27 165.05 54667.32 88888.00 2015-01-24 17:25:39.625 024 12534.23 165.05 54667.30 88888.00 2015-01-24 17:25:39.750 024 12534.23 165.00 54667.30 88888.00 2015-01-24 17:25:39.875 024 12534.27 164.97 54667.30 88888.00 2015-01-24 17:25:40.000 024 12534.35 164.93 54667.28 88888.00 2015-01-24 17:25:40.125 024 12534.38 164.93 54667.32 88888.00 2015-01-24 17:25:40.250 024 12534.35 164.93 54667.35 88888.00 2015-01-24 17:25:40.375 024 12534.38 164.93 54667.35 88888.00 2015-01-24 17:25:40.500 024 12534.35 164.93 54667.35 88888.00 2015-01-24 17:25:40.625 024 12534.35 164.93 54667.32 88888.00 2015-01-24 17:25:40.750 024 12534.38 164.85 54667.30 88888.00 2015-01-24 17:25:40.875 024 12534.40 164.82 54667.32 88888.00 2015-01-24 17:25:41.000 024 12534.40 164.82 54667.30 88888.00 2015-01-24 17:25:41.125 024 12534.42 164.82 54667.30 88888.00 2015-01-24 17:25:41.250 024 12534.42 164.80 54667.30 88888.00 2015-01-24 17:25:41.375 024 12534.38 164.80 54667.30 88888.00 2015-01-24 17:25:41.500 024 12534.35 164.80 54667.32 88888.00 2015-01-24 17:25:41.625 024 12534.35 164.78 54667.32 88888.00 2015-01-24 17:25:41.750 024 12534.30 164.78 54667.30 88888.00 2015-01-24 17:25:41.875 024 12534.27 164.75 54667.30 88888.00 2015-01-24 17:25:42.000 024 12534.30 164.75 54667.25 88888.00 2015-01-24 17:25:42.125 024 12534.33 164.72 54667.28 88888.00 2015-01-24 17:25:42.250 024 12534.23 164.72 54667.30 88888.00 2015-01-24 17:25:42.375 024 12534.25 164.72 54667.28 88888.00 2015-01-24 17:25:42.500 024 12534.33 164.70 54667.28 88888.00 2015-01-24 17:25:42.625 024 12534.38 164.70 54667.28 88888.00 2015-01-24 17:25:42.750 024 12534.35 164.65 54667.28 88888.00 2015-01-24 17:25:42.875 024 12534.33 164.62 54667.30 88888.00 2015-01-24 17:25:43.000 024 12534.33 164.62 54667.30 88888.00 2015-01-24 17:25:43.125 024 12534.27 164.60 54667.25 88888.00 2015-01-24 17:25:43.250 024 12534.35 164.62 54667.28 88888.00 2015-01-24 17:25:43.375 024 12534.40 164.62 54667.30 88888.00 2015-01-24 17:25:43.500 024 12534.33 164.60 54667.30 88888.00 2015-01-24 17:25:43.625 024 12534.27 164.57 54667.30 88888.00 2015-01-24 17:25:43.750 024 12534.33 164.53 54667.30 88888.00 2015-01-24 17:25:43.875 024 12534.35 164.50 54667.30 88888.00 2015-01-24 17:25:44.000 024 12534.38 164.55 54667.32 88888.00 2015-01-24 17:25:44.125 024 12534.38 164.55 54667.32 88888.00 2015-01-24 17:25:44.250 024 12534.30 164.47 54667.30 88888.00 2015-01-24 17:25:44.375 024 12534.25 164.50 54667.30 88888.00 2015-01-24 17:25:44.500 024 12534.30 164.53 54667.30 88888.00 2015-01-24 17:25:44.625 024 12534.27 164.53 54667.30 88888.00 2015-01-24 17:25:44.750 024 12534.25 164.47 54667.28 88888.00 2015-01-24 17:25:44.875 024 12534.30 164.45 54667.28 88888.00 2015-01-24 17:25:45.000 024 12534.27 164.45 54667.25 88888.00 2015-01-24 17:25:45.125 024 12534.33 164.45 54667.30 88888.00 2015-01-24 17:25:45.250 024 12534.33 164.45 54667.30 88888.00 2015-01-24 17:25:45.375 024 12534.30 164.40 54667.28 88888.00 2015-01-24 17:25:45.500 024 12534.17 164.40 54667.28 88888.00 2015-01-24 17:25:45.625 024 12534.23 164.40 54667.28 88888.00 2015-01-24 17:25:45.750 024 12534.33 164.40 54667.28 88888.00 2015-01-24 17:25:45.875 024 12534.35 164.40 54667.28 88888.00 2015-01-24 17:25:46.000 024 12534.33 164.43 54667.25 88888.00 2015-01-24 17:25:46.125 024 12534.25 164.38 54667.28 88888.00 2015-01-24 17:25:46.250 024 12534.17 164.32 54667.25 88888.00 2015-01-24 17:25:46.375 024 12534.17 164.32 54667.25 88888.00 2015-01-24 17:25:46.500 024 12534.23 164.35 54667.28 88888.00 2015-01-24 17:25:46.625 024 12534.23 164.32 54667.25 88888.00 2015-01-24 17:25:46.750 024 12534.23 164.35 54667.28 88888.00 2015-01-24 17:25:46.875 024 12534.20 164.35 54667.30 88888.00 2015-01-24 17:25:47.000 024 12534.15 164.28 54667.28 88888.00 2015-01-24 17:25:47.125 024 12534.17 164.25 54667.28 88888.00 2015-01-24 17:25:47.250 024 12534.20 164.28 54667.32 88888.00 2015-01-24 17:25:47.375 024 12534.20 164.28 54667.32 88888.00 2015-01-24 17:25:47.500 024 12534.23 164.25 54667.30 88888.00 2015-01-24 17:25:47.625 024 12534.23 164.22 54667.25 88888.00 2015-01-24 17:25:47.750 024 12534.23 164.22 54667.25 88888.00 2015-01-24 17:25:47.875 024 12534.17 164.25 54667.28 88888.00 2015-01-24 17:25:48.000 024 12534.15 164.20 54667.25 88888.00 2015-01-24 17:25:48.125 024 12534.17 164.15 54667.28 88888.00 2015-01-24 17:25:48.250 024 12534.15 164.15 54667.28 88888.00 2015-01-24 17:25:48.375 024 12534.12 164.18 54667.28 88888.00 2015-01-24 17:25:48.500 024 12534.12 164.20 54667.28 88888.00 2015-01-24 17:25:48.625 024 12534.10 164.15 54667.28 88888.00 2015-01-24 17:25:48.750 024 12534.08 164.12 54667.25 88888.00 2015-01-24 17:25:48.875 024 12534.10 164.07 54667.25 88888.00 2015-01-24 17:25:49.000 024 12534.12 164.07 54667.22 88888.00 2015-01-24 17:25:49.125 024 12534.08 164.05 54667.25 88888.00 2015-01-24 17:25:49.250 024 12534.05 164.05 54667.28 88888.00 2015-01-24 17:25:49.375 024 12534.10 164.05 54667.28 88888.00 2015-01-24 17:25:49.500 024 12534.08 164.03 54667.28 88888.00 2015-01-24 17:25:49.625 024 12534.12 163.97 54667.30 88888.00 2015-01-24 17:25:49.750 024 12534.10 164.00 54667.30 88888.00 2015-01-24 17:25:49.875 024 12534.05 163.97 54667.28 88888.00 2015-01-24 17:25:50.000 024 12534.02 163.97 54667.28 88888.00 2015-01-24 17:25:50.125 024 12534.00 163.97 54667.30 88888.00 2015-01-24 17:25:50.250 024 12533.98 163.97 54667.30 88888.00 2015-01-24 17:25:50.375 024 12534.00 163.97 54667.28 88888.00 2015-01-24 17:25:50.500 024 12533.98 163.95 54667.30 88888.00 2015-01-24 17:25:50.625 024 12533.98 163.90 54667.28 88888.00 2015-01-24 17:25:50.750 024 12533.98 163.90 54667.28 88888.00 2015-01-24 17:25:50.875 024 12533.95 163.88 54667.28 88888.00 2015-01-24 17:25:51.000 024 12533.95 163.88 54667.25 88888.00 2015-01-24 17:25:51.125 024 12533.90 163.88 54667.28 88888.00 2015-01-24 17:25:51.250 024 12533.90 163.88 54667.28 88888.00 2015-01-24 17:25:51.375 024 12533.88 163.90 54667.30 88888.00 2015-01-24 17:25:51.500 024 12533.85 163.85 54667.30 88888.00 2015-01-24 17:25:51.625 024 12533.92 163.82 54667.28 88888.00 2015-01-24 17:25:51.750 024 12533.92 163.82 54667.28 88888.00 2015-01-24 17:25:51.875 024 12533.85 163.78 54667.28 88888.00 2015-01-24 17:25:52.000 024 12533.75 163.78 54667.28 88888.00 2015-01-24 17:25:52.125 024 12533.77 163.78 54667.28 88888.00 2015-01-24 17:25:52.250 024 12533.83 163.72 54667.28 88888.00 2015-01-24 17:25:52.375 024 12533.92 163.72 54667.28 88888.00 2015-01-24 17:25:52.500 024 12533.90 163.75 54667.28 88888.00 2015-01-24 17:25:52.625 024 12533.83 163.72 54667.28 88888.00 2015-01-24 17:25:52.750 024 12533.77 163.70 54667.28 88888.00 2015-01-24 17:25:52.875 024 12533.75 163.72 54667.28 88888.00 2015-01-24 17:25:53.000 024 12533.77 163.68 54667.28 88888.00 2015-01-24 17:25:53.125 024 12533.77 163.68 54667.28 88888.00 2015-01-24 17:25:53.250 024 12533.75 163.65 54667.25 88888.00 2015-01-24 17:25:53.375 024 12533.73 163.68 54667.25 88888.00 2015-01-24 17:25:53.500 024 12533.65 163.65 54667.25 88888.00 2015-01-24 17:25:53.625 024 12533.60 163.65 54667.25 88888.00 2015-01-24 17:25:53.750 024 12533.62 163.62 54667.25 88888.00 2015-01-24 17:25:53.875 024 12533.67 163.62 54667.25 88888.00 2015-01-24 17:25:54.000 024 12533.70 163.62 54667.25 88888.00 2015-01-24 17:25:54.125 024 12533.65 163.60 54667.25 88888.00 2015-01-24 17:25:54.250 024 12533.62 163.60 54667.25 88888.00 2015-01-24 17:25:54.375 024 12533.62 163.57 54667.22 88888.00 2015-01-24 17:25:54.500 024 12533.60 163.57 54667.22 88888.00 2015-01-24 17:25:54.625 024 12533.65 163.55 54667.22 88888.00 2015-01-24 17:25:54.750 024 12533.65 163.57 54667.25 88888.00 2015-01-24 17:25:54.875 024 12533.65 163.53 54667.25 88888.00 2015-01-24 17:25:55.000 024 12533.62 163.55 54667.25 88888.00 2015-01-24 17:25:55.125 024 12533.60 163.55 54667.25 88888.00 2015-01-24 17:25:55.250 024 12533.58 163.53 54667.22 88888.00 2015-01-24 17:25:55.375 024 12533.62 163.53 54667.22 88888.00 2015-01-24 17:25:55.500 024 12533.62 163.53 54667.25 88888.00 2015-01-24 17:25:55.625 024 12533.55 163.53 54667.22 88888.00 2015-01-24 17:25:55.750 024 12533.58 163.53 54667.22 88888.00 2015-01-24 17:25:55.875 024 12533.62 163.55 54667.22 88888.00 2015-01-24 17:25:56.000 024 12533.62 163.55 54667.22 88888.00 2015-01-24 17:25:56.125 024 12533.65 163.60 54667.22 88888.00 2015-01-24 17:25:56.250 024 12533.50 163.57 54667.22 88888.00 2015-01-24 17:25:56.375 024 12533.50 163.55 54667.25 88888.00 2015-01-24 17:25:56.500 024 12533.50 163.53 54667.25 88888.00 2015-01-24 17:25:56.625 024 12533.50 163.55 54667.25 88888.00 2015-01-24 17:25:56.750 024 12533.52 163.57 54667.25 88888.00 2015-01-24 17:25:56.875 024 12533.58 163.57 54667.22 88888.00 2015-01-24 17:25:57.000 024 12533.58 163.55 54667.22 88888.00 2015-01-24 17:25:57.125 024 12533.55 163.55 54667.22 88888.00 2015-01-24 17:25:57.250 024 12533.52 163.53 54667.22 88888.00 2015-01-24 17:25:57.375 024 12533.52 163.53 54667.22 88888.00 2015-01-24 17:25:57.500 024 12533.50 163.53 54667.20 88888.00 2015-01-24 17:25:57.625 024 12533.48 163.53 54667.22 88888.00 2015-01-24 17:25:57.750 024 12533.50 163.55 54667.22 88888.00 2015-01-24 17:25:57.875 024 12533.50 163.53 54667.22 88888.00 2015-01-24 17:25:58.000 024 12533.48 163.53 54667.22 88888.00 2015-01-24 17:25:58.125 024 12533.52 163.55 54667.22 88888.00 2015-01-24 17:25:58.250 024 12533.48 163.53 54667.25 88888.00 2015-01-24 17:25:58.375 024 12533.35 163.55 54667.25 88888.00 2015-01-24 17:25:58.500 024 12533.33 163.53 54667.20 88888.00 2015-01-24 17:25:58.625 024 12533.40 163.55 54667.20 88888.00 2015-01-24 17:25:58.750 024 12533.45 163.55 54667.22 88888.00 2015-01-24 17:25:58.875 024 12533.42 163.55 54667.22 88888.00 2015-01-24 17:25:59.000 024 12533.33 163.55 54667.20 88888.00 2015-01-24 17:25:59.125 024 12533.35 163.50 54667.20 88888.00 2015-01-24 17:25:59.250 024 12533.38 163.50 54667.20 88888.00 2015-01-24 17:25:59.375 024 12533.38 163.53 54667.20 88888.00 2015-01-24 17:25:59.500 024 12533.38 163.50 54667.20 88888.00 2015-01-24 17:25:59.625 024 12533.33 163.50 54667.20 88888.00 2015-01-24 17:25:59.750 024 12533.30 163.53 54667.20 88888.00 2015-01-24 17:25:59.875 024 12533.30 163.50 54667.20 88888.00 2015-01-24 17:26:00.000 024 12533.30 163.50 54667.20 88888.00 2015-01-24 17:26:00.125 024 12533.30 163.50 54667.22 88888.00 2015-01-24 17:26:00.250 024 12533.20 163.47 54667.20 88888.00 2015-01-24 17:26:00.375 024 12533.23 163.47 54667.22 88888.00 2015-01-24 17:26:00.500 024 12533.23 163.50 54667.22 88888.00 2015-01-24 17:26:00.625 024 12533.23 163.53 54667.22 88888.00 2015-01-24 17:26:00.750 024 12533.20 163.50 54667.18 88888.00 2015-01-24 17:26:00.875 024 12533.15 163.50 54667.18 88888.00 2015-01-24 17:26:01.000 024 12533.17 163.53 54667.22 88888.00 2015-01-24 17:26:01.125 024 12533.15 163.53 54667.22 88888.00 2015-01-24 17:26:01.250 024 12533.12 163.50 54667.20 88888.00 2015-01-24 17:26:01.375 024 12533.20 163.47 54667.22 88888.00 2015-01-24 17:26:01.500 024 12533.20 163.47 54667.22 88888.00 2015-01-24 17:26:01.625 024 12533.17 163.47 54667.20 88888.00 2015-01-24 17:26:01.750 024 12533.10 163.47 54667.20 88888.00 2015-01-24 17:26:01.875 024 12533.08 163.47 54667.20 88888.00 2015-01-24 17:26:02.000 024 12533.10 163.47 54667.20 88888.00 2015-01-24 17:26:02.125 024 12533.10 163.50 54667.20 88888.00 2015-01-24 17:26:02.250 024 12533.10 163.45 54667.20 88888.00 2015-01-24 17:26:02.375 024 12533.17 163.50 54667.20 88888.00 2015-01-24 17:26:02.500 024 12533.15 163.50 54667.20 88888.00 2015-01-24 17:26:02.625 024 12533.15 163.50 54667.20 88888.00 2015-01-24 17:26:02.750 024 12533.12 163.47 54667.20 88888.00 2015-01-24 17:26:02.875 024 12533.10 163.47 54667.18 88888.00 2015-01-24 17:26:03.000 024 12533.10 163.47 54667.18 88888.00 2015-01-24 17:26:03.125 024 12533.05 163.47 54667.15 88888.00 2015-01-24 17:26:03.250 024 12533.00 163.45 54667.20 88888.00 2015-01-24 17:26:03.375 024 12533.00 163.47 54667.18 88888.00 2015-01-24 17:26:03.500 024 12532.98 163.45 54667.18 88888.00 2015-01-24 17:26:03.625 024 12532.98 163.45 54667.15 88888.00 2015-01-24 17:26:03.750 024 12533.00 163.47 54667.18 88888.00 2015-01-24 17:26:03.875 024 12533.08 163.50 54667.18 88888.00 2015-01-24 17:26:04.000 024 12533.08 163.47 54667.15 88888.00 2015-01-24 17:26:04.125 024 12533.02 163.45 54667.15 88888.00 2015-01-24 17:26:04.250 024 12533.00 163.45 54667.15 88888.00 2015-01-24 17:26:04.375 024 12533.00 163.45 54667.12 88888.00 2015-01-24 17:26:04.500 024 12533.00 163.47 54667.12 88888.00 2015-01-24 17:26:04.625 024 12532.98 163.50 54667.12 88888.00 2015-01-24 17:26:04.750 024 12532.90 163.47 54667.15 88888.00 2015-01-24 17:26:04.875 024 12532.90 163.45 54667.15 88888.00 2015-01-24 17:26:05.000 024 12532.90 163.50 54667.12 88888.00 2015-01-24 17:26:05.125 024 12532.90 163.53 54667.15 88888.00 2015-01-24 17:26:05.250 024 12532.95 163.50 54667.15 88888.00 2015-01-24 17:26:05.375 024 12532.98 163.53 54667.18 88888.00 2015-01-24 17:26:05.500 024 12532.98 163.55 54667.18 88888.00 2015-01-24 17:26:05.625 024 12532.98 163.55 54667.18 88888.00 2015-01-24 17:26:05.750 024 12532.98 163.55 54667.15 88888.00 2015-01-24 17:26:05.875 024 12533.00 163.57 54667.18 88888.00 2015-01-24 17:26:06.000 024 12532.92 163.57 54667.15 88888.00 2015-01-24 17:26:06.125 024 12532.88 163.55 54667.15 88888.00 2015-01-24 17:26:06.250 024 12532.90 163.57 54667.15 88888.00 2015-01-24 17:26:06.375 024 12532.95 163.62 54667.18 88888.00 2015-01-24 17:26:06.500 024 12532.92 163.62 54667.18 88888.00 2015-01-24 17:26:06.625 024 12532.88 163.62 54667.12 88888.00 2015-01-24 17:26:06.750 024 12532.90 163.62 54667.12 88888.00 2015-01-24 17:26:06.875 024 12532.88 163.62 54667.12 88888.00 2015-01-24 17:26:07.000 024 12532.80 163.62 54667.10 88888.00 2015-01-24 17:26:07.125 024 12532.80 163.65 54667.12 88888.00 2015-01-24 17:26:07.250 024 12532.80 163.65 54667.15 88888.00 2015-01-24 17:26:07.375 024 12532.83 163.68 54667.15 88888.00 2015-01-24 17:26:07.500 024 12532.88 163.68 54667.15 88888.00 2015-01-24 17:26:07.625 024 12532.95 163.68 54667.15 88888.00 2015-01-24 17:26:07.750 024 12532.92 163.68 54667.15 88888.00 2015-01-24 17:26:07.875 024 12532.90 163.68 54667.15 88888.00 2015-01-24 17:26:08.000 024 12532.90 163.68 54667.15 88888.00 2015-01-24 17:26:08.125 024 12532.92 163.68 54667.15 88888.00 2015-01-24 17:26:08.250 024 12532.95 163.65 54667.15 88888.00 2015-01-24 17:26:08.375 024 12532.90 163.68 54667.15 88888.00 2015-01-24 17:26:08.500 024 12532.88 163.70 54667.12 88888.00 2015-01-24 17:26:08.625 024 12532.88 163.75 54667.12 88888.00 2015-01-24 17:26:08.750 024 12532.85 163.72 54667.12 88888.00 2015-01-24 17:26:08.875 024 12532.77 163.75 54667.12 88888.00 2015-01-24 17:26:09.000 024 12532.77 163.75 54667.12 88888.00 2015-01-24 17:26:09.125 024 12532.85 163.75 54667.15 88888.00 2015-01-24 17:26:09.250 024 12532.77 163.75 54667.12 88888.00 2015-01-24 17:26:09.375 024 12532.77 163.75 54667.10 88888.00 2015-01-24 17:26:09.500 024 12532.80 163.75 54667.10 88888.00 2015-01-24 17:26:09.625 024 12532.75 163.78 54667.12 88888.00 2015-01-24 17:26:09.750 024 12532.67 163.75 54667.12 88888.00 2015-01-24 17:26:09.875 024 12532.67 163.80 54667.12 88888.00 2015-01-24 17:26:10.000 024 12532.75 163.80 54667.10 88888.00 2015-01-24 17:26:10.125 024 12532.75 163.82 54667.10 88888.00 2015-01-24 17:26:10.250 024 12532.75 163.80 54667.10 88888.00 2015-01-24 17:26:10.375 024 12532.75 163.80 54667.10 88888.00 2015-01-24 17:26:10.500 024 12532.70 163.80 54667.07 88888.00 2015-01-24 17:26:10.625 024 12532.70 163.80 54667.07 88888.00 2015-01-24 17:26:10.750 024 12532.75 163.78 54667.07 88888.00 2015-01-24 17:26:10.875 024 12532.83 163.82 54667.10 88888.00 2015-01-24 17:26:11.000 024 12532.83 163.85 54667.05 88888.00 2015-01-24 17:26:11.125 024 12532.77 163.85 54667.10 88888.00 2015-01-24 17:26:11.250 024 12532.73 163.82 54667.10 88888.00 2015-01-24 17:26:11.375 024 12532.73 163.82 54667.07 88888.00 2015-01-24 17:26:11.500 024 12532.77 163.82 54667.10 88888.00 2015-01-24 17:26:11.625 024 12532.80 163.82 54667.05 88888.00 2015-01-24 17:26:11.750 024 12532.83 163.82 54667.05 88888.00 2015-01-24 17:26:11.875 024 12532.90 163.80 54667.05 88888.00 2015-01-24 17:26:12.000 024 12532.90 163.80 54667.03 88888.00 2015-01-24 17:26:12.125 024 12532.80 163.82 54667.03 88888.00 2015-01-24 17:26:12.250 024 12532.75 163.80 54667.05 88888.00 2015-01-24 17:26:12.375 024 12532.83 163.85 54667.05 88888.00 2015-01-24 17:26:12.500 024 12532.88 163.82 54667.07 88888.00 2015-01-24 17:26:12.625 024 12532.80 163.82 54667.05 88888.00 2015-01-24 17:26:12.750 024 12532.75 163.85 54667.03 88888.00 2015-01-24 17:26:12.875 024 12532.70 163.85 54667.05 88888.00 2015-01-24 17:26:13.000 024 12532.65 163.85 54667.05 88888.00 2015-01-24 17:26:13.125 024 12532.70 163.85 54667.05 88888.00 2015-01-24 17:26:13.250 024 12532.70 163.82 54667.03 88888.00 2015-01-24 17:26:13.375 024 12532.77 163.85 54667.00 88888.00 2015-01-24 17:26:13.500 024 12532.77 163.85 54667.03 88888.00 2015-01-24 17:26:13.625 024 12532.75 163.88 54667.03 88888.00 2015-01-24 17:26:13.750 024 12532.75 163.85 54667.00 88888.00 2015-01-24 17:26:13.875 024 12532.75 163.85 54667.03 88888.00 2015-01-24 17:26:14.000 024 12532.73 163.85 54667.03 88888.00 2015-01-24 17:26:14.125 024 12532.65 163.88 54667.05 88888.00 2015-01-24 17:26:14.250 024 12532.60 163.85 54667.05 88888.00 2015-01-24 17:26:14.375 024 12532.75 163.88 54667.03 88888.00 2015-01-24 17:26:14.500 024 12532.85 163.88 54667.00 88888.00 2015-01-24 17:26:14.625 024 12532.83 163.88 54667.03 88888.00 2015-01-24 17:26:14.750 024 12532.75 163.90 54667.03 88888.00 2015-01-24 17:26:14.875 024 12532.80 163.90 54667.00 88888.00 2015-01-24 17:26:15.000 024 12532.80 163.90 54667.00 88888.00 2015-01-24 17:26:15.125 024 12532.80 163.88 54667.00 88888.00 2015-01-24 17:26:15.250 024 12532.77 163.85 54667.00 88888.00 2015-01-24 17:26:15.375 024 12532.80 163.90 54667.00 88888.00 2015-01-24 17:26:15.500 024 12532.77 163.88 54667.03 88888.00 2015-01-24 17:26:15.625 024 12532.80 163.88 54667.00 88888.00 2015-01-24 17:26:15.750 024 12532.77 163.90 54667.00 88888.00 2015-01-24 17:26:15.875 024 12532.75 163.90 54667.00 88888.00 2015-01-24 17:26:16.000 024 12532.75 163.90 54666.97 88888.00 2015-01-24 17:26:16.125 024 12532.75 163.90 54666.97 88888.00 2015-01-24 17:26:16.250 024 12532.75 163.88 54666.95 88888.00 2015-01-24 17:26:16.375 024 12532.80 163.93 54666.97 88888.00 2015-01-24 17:26:16.500 024 12532.75 163.93 54666.95 88888.00 2015-01-24 17:26:16.625 024 12532.73 163.90 54666.93 88888.00 2015-01-24 17:26:16.750 024 12532.70 163.90 54666.93 88888.00 2015-01-24 17:26:16.875 024 12532.75 163.90 54666.95 88888.00 2015-01-24 17:26:17.000 024 12532.77 163.95 54666.93 88888.00 2015-01-24 17:26:17.125 024 12532.83 163.95 54666.93 88888.00 2015-01-24 17:26:17.250 024 12532.80 163.90 54666.93 88888.00 2015-01-24 17:26:17.375 024 12532.88 163.90 54666.93 88888.00 2015-01-24 17:26:17.500 024 12532.88 163.93 54666.95 88888.00 2015-01-24 17:26:17.625 024 12532.88 163.95 54666.93 88888.00 2015-01-24 17:26:17.750 024 12532.83 163.95 54666.95 88888.00 2015-01-24 17:26:17.875 024 12532.85 163.93 54666.93 88888.00 2015-01-24 17:26:18.000 024 12532.83 163.93 54666.95 88888.00 2015-01-24 17:26:18.125 024 12532.80 163.95 54666.95 88888.00 2015-01-24 17:26:18.250 024 12532.77 163.93 54666.95 88888.00 2015-01-24 17:26:18.375 024 12532.92 163.95 54666.97 88888.00 2015-01-24 17:26:18.500 024 12532.95 163.95 54666.93 88888.00 2015-01-24 17:26:18.625 024 12532.92 163.93 54666.90 88888.00 2015-01-24 17:26:18.750 024 12532.92 163.90 54666.90 88888.00 2015-01-24 17:26:18.875 024 12532.88 163.93 54666.90 88888.00 2015-01-24 17:26:19.000 024 12532.92 163.93 54666.90 88888.00 2015-01-24 17:26:19.125 024 12532.95 163.95 54666.90 88888.00 2015-01-24 17:26:19.250 024 12532.88 163.97 54666.90 88888.00 2015-01-24 17:26:19.375 024 12532.83 164.00 54666.93 88888.00 2015-01-24 17:26:19.500 024 12532.80 163.97 54666.90 88888.00 2015-01-24 17:26:19.625 024 12532.80 163.97 54666.88 88888.00 2015-01-24 17:26:19.750 024 12532.77 164.00 54666.88 88888.00 2015-01-24 17:26:19.875 024 12532.83 164.00 54666.90 88888.00 2015-01-24 17:26:20.000 024 12532.90 163.97 54666.88 88888.00 2015-01-24 17:26:20.125 024 12532.88 163.97 54666.90 88888.00 2015-01-24 17:26:20.250 024 12532.83 163.95 54666.90 88888.00 2015-01-24 17:26:20.375 024 12532.90 163.97 54666.88 88888.00 2015-01-24 17:26:20.500 024 12532.95 163.97 54666.90 88888.00 2015-01-24 17:26:20.625 024 12532.88 164.03 54666.88 88888.00 2015-01-24 17:26:20.750 024 12532.85 164.05 54666.85 88888.00 2015-01-24 17:26:20.875 024 12532.88 164.05 54666.88 88888.00 2015-01-24 17:26:21.000 024 12532.90 164.05 54666.88 88888.00 2015-01-24 17:26:21.125 024 12532.95 164.03 54666.88 88888.00 2015-01-24 17:26:21.250 024 12532.95 164.05 54666.88 88888.00 2015-01-24 17:26:21.375 024 12532.92 164.07 54666.85 88888.00 2015-01-24 17:26:21.500 024 12532.90 164.07 54666.82 88888.00 2015-01-24 17:26:21.625 024 12532.92 164.07 54666.85 88888.00 2015-01-24 17:26:21.750 024 12532.90 164.05 54666.85 88888.00 2015-01-24 17:26:21.875 024 12532.88 164.05 54666.88 88888.00 2015-01-24 17:26:22.000 024 12532.88 164.05 54666.85 88888.00 2015-01-24 17:26:22.125 024 12532.88 164.07 54666.88 88888.00 2015-01-24 17:26:22.250 024 12532.88 164.10 54666.88 88888.00 2015-01-24 17:26:22.375 024 12532.95 164.10 54666.85 88888.00 2015-01-24 17:26:22.500 024 12532.92 164.10 54666.85 88888.00 2015-01-24 17:26:22.625 024 12532.88 164.10 54666.85 88888.00 2015-01-24 17:26:22.750 024 12532.83 164.10 54666.85 88888.00 2015-01-24 17:26:22.875 024 12532.85 164.12 54666.85 88888.00 2015-01-24 17:26:23.000 024 12532.92 164.12 54666.85 88888.00 2015-01-24 17:26:23.125 024 12532.92 164.15 54666.82 88888.00 2015-01-24 17:26:23.250 024 12532.90 164.12 54666.82 88888.00 2015-01-24 17:26:23.375 024 12532.92 164.12 54666.82 88888.00 2015-01-24 17:26:23.500 024 12532.98 164.12 54666.85 88888.00 2015-01-24 17:26:23.625 024 12532.98 164.10 54666.85 88888.00 2015-01-24 17:26:23.750 024 12532.92 164.10 54666.82 88888.00 2015-01-24 17:26:23.875 024 12532.98 164.15 54666.82 88888.00 2015-01-24 17:26:24.000 024 12533.05 164.18 54666.85 88888.00 2015-01-24 17:26:24.125 024 12533.02 164.15 54666.85 88888.00 2015-01-24 17:26:24.250 024 12532.98 164.12 54666.85 88888.00 2015-01-24 17:26:24.375 024 12533.08 164.12 54666.78 88888.00 2015-01-24 17:26:24.500 024 12533.08 164.12 54666.82 88888.00 2015-01-24 17:26:24.625 024 12533.08 164.18 54666.85 88888.00 2015-01-24 17:26:24.750 024 12533.08 164.15 54666.82 88888.00 2015-01-24 17:26:24.875 024 12533.10 164.18 54666.82 88888.00 2015-01-24 17:26:25.000 024 12533.15 164.12 54666.82 88888.00 2015-01-24 17:26:25.125 024 12533.17 164.15 54666.82 88888.00 2015-01-24 17:26:25.250 024 12533.12 164.15 54666.85 88888.00 2015-01-24 17:26:25.375 024 12533.12 164.18 54666.85 88888.00 2015-01-24 17:26:25.500 024 12533.05 164.15 54666.82 88888.00 2015-01-24 17:26:25.625 024 12533.02 164.15 54666.80 88888.00 2015-01-24 17:26:25.750 024 12533.05 164.15 54666.82 88888.00 2015-01-24 17:26:25.875 024 12533.08 164.15 54666.80 88888.00 2015-01-24 17:26:26.000 024 12533.08 164.15 54666.80 88888.00 2015-01-24 17:26:26.125 024 12533.02 164.15 54666.80 88888.00 2015-01-24 17:26:26.250 024 12533.00 164.18 54666.78 88888.00 2015-01-24 17:26:26.375 024 12533.10 164.20 54666.82 88888.00 2015-01-24 17:26:26.500 024 12533.12 164.22 54666.80 88888.00 2015-01-24 17:26:26.625 024 12533.17 164.22 54666.80 88888.00 2015-01-24 17:26:26.750 024 12533.27 164.22 54666.80 88888.00 2015-01-24 17:26:26.875 024 12533.20 164.20 54666.82 88888.00 2015-01-24 17:26:27.000 024 12533.08 164.20 54666.78 88888.00 2015-01-24 17:26:27.125 024 12533.10 164.20 54666.78 88888.00 2015-01-24 17:26:27.250 024 12533.12 164.18 54666.78 88888.00 2015-01-24 17:26:27.375 024 12533.12 164.18 54666.82 88888.00 2015-01-24 17:26:27.500 024 12533.05 164.20 54666.85 88888.00 2015-01-24 17:26:27.625 024 12533.05 164.25 54666.82 88888.00 2015-01-24 17:26:27.750 024 12533.17 164.25 54666.82 88888.00 2015-01-24 17:26:27.875 024 12533.20 164.20 54666.80 88888.00 2015-01-24 17:26:28.000 024 12533.17 164.22 54666.80 88888.00 2015-01-24 17:26:28.125 024 12533.17 164.22 54666.80 88888.00 2015-01-24 17:26:28.250 024 12533.17 164.22 54666.78 88888.00 2015-01-24 17:26:28.375 024 12533.23 164.25 54666.82 88888.00 2015-01-24 17:26:28.500 024 12533.20 164.20 54666.82 88888.00 2015-01-24 17:26:28.625 024 12533.20 164.22 54666.78 88888.00 2015-01-24 17:26:28.750 024 12533.23 164.22 54666.78 88888.00 2015-01-24 17:26:28.875 024 12533.23 164.22 54666.75 88888.00 2015-01-24 17:26:29.000 024 12533.25 164.22 54666.78 88888.00 2015-01-24 17:26:29.125 024 12533.27 164.25 54666.75 88888.00 2015-01-24 17:26:29.250 024 12533.23 164.25 54666.80 88888.00 2015-01-24 17:26:29.375 024 12533.27 164.22 54666.75 88888.00 2015-01-24 17:26:29.500 024 12533.27 164.20 54666.80 88888.00 2015-01-24 17:26:29.625 024 12533.27 164.22 54666.80 88888.00 2015-01-24 17:26:29.750 024 12533.27 164.22 54666.75 88888.00 2015-01-24 17:26:29.875 024 12533.25 164.22 54666.78 88888.00 2015-01-24 17:26:30.000 024 12533.25 164.20 54666.78 88888.00 2015-01-24 17:26:30.125 024 12533.27 164.20 54666.75 88888.00 2015-01-24 17:26:30.250 024 12533.25 164.18 54666.78 88888.00 2015-01-24 17:26:30.375 024 12533.27 164.18 54666.75 88888.00 2015-01-24 17:26:30.500 024 12533.27 164.20 54666.78 88888.00 2015-01-24 17:26:30.625 024 12533.25 164.20 54666.78 88888.00 2015-01-24 17:26:30.750 024 12533.27 164.20 54666.80 88888.00 2015-01-24 17:26:30.875 024 12533.33 164.18 54666.80 88888.00 2015-01-24 17:26:31.000 024 12533.30 164.18 54666.80 88888.00 2015-01-24 17:26:31.125 024 12533.30 164.18 54666.82 88888.00 2015-01-24 17:26:31.250 024 12533.23 164.18 54666.80 88888.00 2015-01-24 17:26:31.375 024 12533.23 164.18 54666.78 88888.00 2015-01-24 17:26:31.500 024 12533.25 164.15 54666.75 88888.00 2015-01-24 17:26:31.625 024 12533.27 164.15 54666.75 88888.00 2015-01-24 17:26:31.750 024 12533.27 164.15 54666.75 88888.00 2015-01-24 17:26:31.875 024 12533.23 164.18 54666.78 88888.00 2015-01-24 17:26:32.000 024 12533.23 164.15 54666.78 88888.00 2015-01-24 17:26:32.125 024 12533.27 164.15 54666.78 88888.00 2015-01-24 17:26:32.250 024 12533.27 164.15 54666.78 88888.00 2015-01-24 17:26:32.375 024 12533.27 164.15 54666.80 88888.00 2015-01-24 17:26:32.500 024 12533.27 164.15 54666.82 88888.00 2015-01-24 17:26:32.625 024 12533.30 164.15 54666.82 88888.00 2015-01-24 17:26:32.750 024 12533.38 164.12 54666.80 88888.00 2015-01-24 17:26:32.875 024 12533.35 164.10 54666.80 88888.00 2015-01-24 17:26:33.000 024 12533.33 164.10 54666.78 88888.00 2015-01-24 17:26:33.125 024 12533.33 164.12 54666.80 88888.00 2015-01-24 17:26:33.250 024 12533.33 164.10 54666.82 88888.00 2015-01-24 17:26:33.375 024 12533.38 164.12 54666.82 88888.00 2015-01-24 17:26:33.500 024 12533.35 164.15 54666.85 88888.00 2015-01-24 17:26:33.625 024 12533.33 164.10 54666.82 88888.00 2015-01-24 17:26:33.750 024 12533.30 164.07 54666.82 88888.00 2015-01-24 17:26:33.875 024 12533.35 164.12 54666.85 88888.00 2015-01-24 17:26:34.000 024 12533.38 164.10 54666.85 88888.00 2015-01-24 17:26:34.125 024 12533.27 164.07 54666.85 88888.00 2015-01-24 17:26:34.250 024 12533.17 164.03 54666.82 88888.00 2015-01-24 17:26:34.375 024 12533.27 164.03 54666.82 88888.00 2015-01-24 17:26:34.500 024 12533.33 164.03 54666.85 88888.00 2015-01-24 17:26:34.625 024 12533.35 164.03 54666.82 88888.00 2015-01-24 17:26:34.750 024 12533.35 164.03 54666.80 88888.00 2015-01-24 17:26:34.875 024 12533.30 164.05 54666.80 88888.00 2015-01-24 17:26:35.000 024 12533.27 164.00 54666.82 88888.00 2015-01-24 17:26:35.125 024 12533.23 164.03 54666.82 88888.00 2015-01-24 17:26:35.250 024 12533.20 164.00 54666.80 88888.00 2015-01-24 17:26:35.375 024 12533.27 164.03 54666.80 88888.00 2015-01-24 17:26:35.500 024 12533.33 164.05 54666.82 88888.00 2015-01-24 17:26:35.625 024 12533.30 164.00 54666.80 88888.00 2015-01-24 17:26:35.750 024 12533.23 164.00 54666.82 88888.00 2015-01-24 17:26:35.875 024 12533.25 164.03 54666.82 88888.00 2015-01-24 17:26:36.000 024 12533.27 164.03 54666.80 88888.00 2015-01-24 17:26:36.125 024 12533.30 164.00 54666.80 88888.00 2015-01-24 17:26:36.250 024 12533.27 164.00 54666.78 88888.00 2015-01-24 17:26:36.375 024 12533.30 164.00 54666.75 88888.00 2015-01-24 17:26:36.500 024 12533.27 164.03 54666.78 88888.00 2015-01-24 17:26:36.625 024 12533.33 164.03 54666.80 88888.00 2015-01-24 17:26:36.750 024 12533.33 164.03 54666.82 88888.00 2015-01-24 17:26:36.875 024 12533.33 164.00 54666.78 88888.00 2015-01-24 17:26:37.000 024 12533.27 164.00 54666.80 88888.00 2015-01-24 17:26:37.125 024 12533.17 164.00 54666.82 88888.00 2015-01-24 17:26:37.250 024 12533.10 164.03 54666.82 88888.00 2015-01-24 17:26:37.375 024 12533.17 164.03 54666.80 88888.00 2015-01-24 17:26:37.500 024 12533.23 163.97 54666.82 88888.00 2015-01-24 17:26:37.625 024 12533.17 163.97 54666.80 88888.00 2015-01-24 17:26:37.750 024 12533.17 163.97 54666.80 88888.00 2015-01-24 17:26:37.875 024 12533.17 163.97 54666.80 88888.00 2015-01-24 17:26:38.000 024 12533.15 164.00 54666.78 88888.00 2015-01-24 17:26:38.125 024 12533.12 164.00 54666.80 88888.00 2015-01-24 17:26:38.250 024 12533.12 164.00 54666.80 88888.00 2015-01-24 17:26:38.375 024 12533.23 164.00 54666.80 88888.00 2015-01-24 17:26:38.500 024 12533.25 164.00 54666.80 88888.00 2015-01-24 17:26:38.625 024 12533.20 164.00 54666.78 88888.00 2015-01-24 17:26:38.750 024 12533.15 164.03 54666.75 88888.00 2015-01-24 17:26:38.875 024 12533.12 164.03 54666.78 88888.00 2015-01-24 17:26:39.000 024 12533.15 164.03 54666.72 88888.00 2015-01-24 17:26:39.125 024 12533.10 164.03 54666.78 88888.00 2015-01-24 17:26:39.250 024 12533.10 164.03 54666.78 88888.00 2015-01-24 17:26:39.375 024 12533.10 164.03 54666.78 88888.00 2015-01-24 17:26:39.500 024 12533.15 164.05 54666.78 88888.00 2015-01-24 17:26:39.625 024 12533.15 164.07 54666.78 88888.00 2015-01-24 17:26:39.750 024 12533.12 164.03 54666.80 88888.00 2015-01-24 17:26:39.875 024 12533.15 164.05 54666.78 88888.00 2015-01-24 17:26:40.000 024 12533.10 164.05 54666.78 88888.00 2015-01-24 17:26:40.125 024 12533.08 164.07 54666.78 88888.00 2015-01-24 17:26:40.250 024 12533.05 164.05 54666.78 88888.00 2015-01-24 17:26:40.375 024 12533.12 164.07 54666.80 88888.00 2015-01-24 17:26:40.500 024 12533.12 164.07 54666.82 88888.00 2015-01-24 17:26:40.625 024 12533.12 164.10 54666.80 88888.00 2015-01-24 17:26:40.750 024 12533.12 164.12 54666.80 88888.00 2015-01-24 17:26:40.875 024 12533.10 164.10 54666.80 88888.00 2015-01-24 17:26:41.000 024 12533.12 164.07 54666.75 88888.00 2015-01-24 17:26:41.125 024 12533.08 164.07 54666.78 88888.00 2015-01-24 17:26:41.250 024 12533.00 164.07 54666.82 88888.00 2015-01-24 17:26:41.375 024 12532.98 164.12 54666.80 88888.00 2015-01-24 17:26:41.500 024 12532.92 164.10 54666.80 88888.00 2015-01-24 17:26:41.625 024 12532.95 164.10 54666.78 88888.00 2015-01-24 17:26:41.750 024 12533.00 164.12 54666.82 88888.00 2015-01-24 17:26:41.875 024 12532.98 164.12 54666.85 88888.00 2015-01-24 17:26:42.000 024 12533.00 164.07 54666.82 88888.00 2015-01-24 17:26:42.125 024 12533.02 164.12 54666.82 88888.00 2015-01-24 17:26:42.250 024 12532.95 164.12 54666.82 88888.00 2015-01-24 17:26:42.375 024 12532.90 164.12 54666.80 88888.00 2015-01-24 17:26:42.500 024 12532.90 164.10 54666.80 88888.00 2015-01-24 17:26:42.625 024 12532.88 164.10 54666.82 88888.00 2015-01-24 17:26:42.750 024 12532.90 164.12 54666.80 88888.00 2015-01-24 17:26:42.875 024 12532.92 164.10 54666.78 88888.00 2015-01-24 17:26:43.000 024 12532.95 164.10 54666.80 88888.00 2015-01-24 17:26:43.125 024 12532.92 164.12 54666.80 88888.00 2015-01-24 17:26:43.250 024 12532.80 164.12 54666.80 88888.00 2015-01-24 17:26:43.375 024 12532.85 164.12 54666.78 88888.00 2015-01-24 17:26:43.500 024 12532.85 164.10 54666.78 88888.00 2015-01-24 17:26:43.625 024 12532.83 164.12 54666.75 88888.00 2015-01-24 17:26:43.750 024 12532.83 164.10 54666.78 88888.00 2015-01-24 17:26:43.875 024 12532.85 164.12 54666.78 88888.00 2015-01-24 17:26:44.000 024 12532.88 164.12 54666.78 88888.00 2015-01-24 17:26:44.125 024 12532.88 164.15 54666.78 88888.00 2015-01-24 17:26:44.250 024 12532.88 164.15 54666.82 88888.00 2015-01-24 17:26:44.375 024 12532.92 164.18 54666.80 88888.00 2015-01-24 17:26:44.500 024 12532.92 164.18 54666.82 88888.00 2015-01-24 17:26:44.625 024 12532.90 164.15 54666.80 88888.00 2015-01-24 17:26:44.750 024 12532.85 164.15 54666.82 88888.00 2015-01-24 17:26:44.875 024 12532.77 164.15 54666.82 88888.00 2015-01-24 17:26:45.000 024 12532.75 164.12 54666.82 88888.00 2015-01-24 17:26:45.125 024 12532.77 164.18 54666.82 88888.00 2015-01-24 17:26:45.250 024 12532.75 164.20 54666.82 88888.00 2015-01-24 17:26:45.375 024 12532.75 164.18 54666.80 88888.00 2015-01-24 17:26:45.500 024 12532.73 164.18 54666.80 88888.00 2015-01-24 17:26:45.625 024 12532.77 164.18 54666.78 88888.00 2015-01-24 17:26:45.750 024 12532.80 164.18 54666.80 88888.00 2015-01-24 17:26:45.875 024 12532.77 164.18 54666.82 88888.00 2015-01-24 17:26:46.000 024 12532.77 164.18 54666.78 88888.00 2015-01-24 17:26:46.125 024 12532.80 164.15 54666.80 88888.00 2015-01-24 17:26:46.250 024 12532.70 164.15 54666.80 88888.00 2015-01-24 17:26:46.375 024 12532.67 164.15 54666.80 88888.00 2015-01-24 17:26:46.500 024 12532.67 164.15 54666.78 88888.00 2015-01-24 17:26:46.625 024 12532.67 164.18 54666.80 88888.00 2015-01-24 17:26:46.750 024 12532.67 164.20 54666.80 88888.00 2015-01-24 17:26:46.875 024 12532.73 164.18 54666.80 88888.00 2015-01-24 17:26:47.000 024 12532.73 164.15 54666.78 88888.00 2015-01-24 17:26:47.125 024 12532.70 164.15 54666.78 88888.00 2015-01-24 17:26:47.250 024 12532.65 164.20 54666.82 88888.00 2015-01-24 17:26:47.375 024 12532.70 164.18 54666.80 88888.00 2015-01-24 17:26:47.500 024 12532.65 164.15 54666.80 88888.00 2015-01-24 17:26:47.625 024 12532.60 164.15 54666.80 88888.00 2015-01-24 17:26:47.750 024 12532.62 164.12 54666.78 88888.00 2015-01-24 17:26:47.875 024 12532.65 164.15 54666.78 88888.00 2015-01-24 17:26:48.000 024 12532.73 164.15 54666.75 88888.00 2015-01-24 17:26:48.125 024 12532.75 164.12 54666.78 88888.00 2015-01-24 17:26:48.250 024 12532.73 164.15 54666.80 88888.00 2015-01-24 17:26:48.375 024 12532.80 164.18 54666.78 88888.00 2015-01-24 17:26:48.500 024 12532.77 164.15 54666.80 88888.00 2015-01-24 17:26:48.625 024 12532.70 164.15 54666.80 88888.00 2015-01-24 17:26:48.750 024 12532.65 164.15 54666.80 88888.00 2015-01-24 17:26:48.875 024 12532.67 164.18 54666.80 88888.00 2015-01-24 17:26:49.000 024 12532.75 164.18 54666.80 88888.00 2015-01-24 17:26:49.125 024 12532.80 164.20 54666.82 88888.00 2015-01-24 17:26:49.250 024 12532.73 164.20 54666.85 88888.00 2015-01-24 17:26:49.375 024 12532.70 164.20 54666.80 88888.00 2015-01-24 17:26:49.500 024 12532.73 164.20 54666.78 88888.00 2015-01-24 17:26:49.625 024 12532.70 164.18 54666.80 88888.00 2015-01-24 17:26:49.750 024 12532.70 164.15 54666.82 88888.00 2015-01-24 17:26:49.875 024 12532.73 164.18 54666.80 88888.00 2015-01-24 17:26:50.000 024 12532.73 164.15 54666.75 88888.00 2015-01-24 17:26:50.125 024 12532.73 164.15 54666.78 88888.00 2015-01-24 17:26:50.250 024 12532.70 164.12 54666.80 88888.00 2015-01-24 17:26:50.375 024 12532.70 164.10 54666.82 88888.00 2015-01-24 17:26:50.500 024 12532.70 164.12 54666.82 88888.00 2015-01-24 17:26:50.625 024 12532.75 164.15 54666.82 88888.00 2015-01-24 17:26:50.750 024 12532.75 164.18 54666.78 88888.00 2015-01-24 17:26:50.875 024 12532.70 164.15 54666.80 88888.00 2015-01-24 17:26:51.000 024 12532.70 164.12 54666.75 88888.00 2015-01-24 17:26:51.125 024 12532.75 164.12 54666.80 88888.00 2015-01-24 17:26:51.250 024 12532.73 164.15 54666.80 88888.00 2015-01-24 17:26:51.375 024 12532.70 164.12 54666.80 88888.00 2015-01-24 17:26:51.500 024 12532.67 164.10 54666.82 88888.00 2015-01-24 17:26:51.625 024 12532.67 164.10 54666.82 88888.00 2015-01-24 17:26:51.750 024 12532.75 164.10 54666.82 88888.00 2015-01-24 17:26:51.875 024 12532.77 164.12 54666.82 88888.00 2015-01-24 17:26:52.000 024 12532.70 164.12 54666.80 88888.00 2015-01-24 17:26:52.125 024 12532.70 164.12 54666.85 88888.00 2015-01-24 17:26:52.250 024 12532.73 164.07 54666.85 88888.00 2015-01-24 17:26:52.375 024 12532.73 164.10 54666.82 88888.00 2015-01-24 17:26:52.500 024 12532.73 164.12 54666.82 88888.00 2015-01-24 17:26:52.625 024 12532.75 164.12 54666.82 88888.00 2015-01-24 17:26:52.750 024 12532.70 164.12 54666.82 88888.00 2015-01-24 17:26:52.875 024 12532.77 164.12 54666.82 88888.00 2015-01-24 17:26:53.000 024 12532.75 164.10 54666.80 88888.00 2015-01-24 17:26:53.125 024 12532.73 164.05 54666.80 88888.00 2015-01-24 17:26:53.250 024 12532.73 164.07 54666.80 88888.00 2015-01-24 17:26:53.375 024 12532.73 164.05 54666.80 88888.00 2015-01-24 17:26:53.500 024 12532.67 164.07 54666.82 88888.00 2015-01-24 17:26:53.625 024 12532.62 164.07 54666.82 88888.00 2015-01-24 17:26:53.750 024 12532.62 164.07 54666.82 88888.00 2015-01-24 17:26:53.875 024 12532.62 164.05 54666.80 88888.00 2015-01-24 17:26:54.000 024 12532.65 164.05 54666.78 88888.00 2015-01-24 17:26:54.125 024 12532.62 164.05 54666.80 88888.00 2015-01-24 17:26:54.250 024 12532.60 164.03 54666.80 88888.00 2015-01-24 17:26:54.375 024 12532.67 164.03 54666.78 88888.00 2015-01-24 17:26:54.500 024 12532.73 164.03 54666.78 88888.00 2015-01-24 17:26:54.625 024 12532.73 164.03 54666.78 88888.00 2015-01-24 17:26:54.750 024 12532.73 164.05 54666.80 88888.00 2015-01-24 17:26:54.875 024 12532.70 164.10 54666.78 88888.00 2015-01-24 17:26:55.000 024 12532.70 164.05 54666.80 88888.00 2015-01-24 17:26:55.125 024 12532.67 164.03 54666.78 88888.00 2015-01-24 17:26:55.250 024 12532.58 164.03 54666.75 88888.00 2015-01-24 17:26:55.375 024 12532.62 164.05 54666.80 88888.00 2015-01-24 17:26:55.500 024 12532.65 164.05 54666.80 88888.00 2015-01-24 17:26:55.625 024 12532.65 164.07 54666.80 88888.00 2015-01-24 17:26:55.750 024 12532.65 164.07 54666.80 88888.00 2015-01-24 17:26:55.875 024 12532.58 164.05 54666.82 88888.00 2015-01-24 17:26:56.000 024 12532.62 164.05 54666.78 88888.00 2015-01-24 17:26:56.125 024 12532.70 164.03 54666.78 88888.00 2015-01-24 17:26:56.250 024 12532.73 164.05 54666.80 88888.00 2015-01-24 17:26:56.375 024 12532.67 164.10 54666.80 88888.00 2015-01-24 17:26:56.500 024 12532.65 164.07 54666.80 88888.00 2015-01-24 17:26:56.625 024 12532.65 164.07 54666.80 88888.00 2015-01-24 17:26:56.750 024 12532.58 164.10 54666.80 88888.00 2015-01-24 17:26:56.875 024 12532.48 164.07 54666.80 88888.00 2015-01-24 17:26:57.000 024 12532.40 164.12 54666.82 88888.00 2015-01-24 17:26:57.125 024 12532.42 164.10 54666.80 88888.00 2015-01-24 17:26:57.250 024 12532.50 164.07 54666.80 88888.00 2015-01-24 17:26:57.375 024 12532.45 164.10 54666.80 88888.00 2015-01-24 17:26:57.500 024 12532.42 164.10 54666.80 88888.00 2015-01-24 17:26:57.625 024 12532.40 164.10 54666.75 88888.00 2015-01-24 17:26:57.750 024 12532.35 164.10 54666.78 88888.00 2015-01-24 17:26:57.875 024 12532.33 164.07 54666.78 88888.00 2015-01-24 17:26:58.000 024 12532.30 164.07 54666.72 88888.00 2015-01-24 17:26:58.125 024 12532.35 164.07 54666.78 88888.00 2015-01-24 17:26:58.250 024 12532.30 164.10 54666.80 88888.00 2015-01-24 17:26:58.375 024 12532.38 164.10 54666.78 88888.00 2015-01-24 17:26:58.500 024 12532.38 164.12 54666.78 88888.00 2015-01-24 17:26:58.625 024 12532.40 164.12 54666.75 88888.00 2015-01-24 17:26:58.750 024 12532.33 164.10 54666.75 88888.00 2015-01-24 17:26:58.875 024 12532.30 164.12 54666.80 88888.00 2015-01-24 17:26:59.000 024 12532.38 164.15 54666.78 88888.00 2015-01-24 17:26:59.125 024 12532.35 164.15 54666.78 88888.00 2015-01-24 17:26:59.250 024 12532.25 164.12 54666.78 88888.00 2015-01-24 17:26:59.375 024 12532.25 164.15 54666.75 88888.00 2015-01-24 17:26:59.500 024 12532.23 164.15 54666.75 88888.00 2015-01-24 17:26:59.625 024 12532.20 164.20 54666.78 88888.00 2015-01-24 17:26:59.750 024 12532.25 164.22 54666.78 88888.00 2015-01-24 17:26:59.875 024 12532.27 164.20 54666.80 88888.00 2015-01-24 17:27:00.000 024 12532.23 164.18 54666.75 88888.00 2015-01-24 17:27:00.125 024 12532.20 164.18 54666.78 88888.00 2015-01-24 17:27:00.250 024 12532.23 164.20 54666.80 88888.00 2015-01-24 17:27:00.375 024 12532.33 164.25 54666.80 88888.00 2015-01-24 17:27:00.500 024 12532.27 164.25 54666.78 88888.00 2015-01-24 17:27:00.625 024 12532.23 164.22 54666.78 88888.00 2015-01-24 17:27:00.750 024 12532.20 164.20 54666.78 88888.00 2015-01-24 17:27:00.875 024 12532.20 164.22 54666.78 88888.00 2015-01-24 17:27:01.000 024 12532.23 164.25 54666.80 88888.00 2015-01-24 17:27:01.125 024 12532.17 164.25 54666.78 88888.00 2015-01-24 17:27:01.250 024 12532.10 164.25 54666.78 88888.00 2015-01-24 17:27:01.375 024 12532.12 164.25 54666.80 88888.00 2015-01-24 17:27:01.500 024 12532.12 164.25 54666.78 88888.00 2015-01-24 17:27:01.625 024 12532.10 164.25 54666.80 88888.00 2015-01-24 17:27:01.750 024 12532.15 164.25 54666.78 88888.00 2015-01-24 17:27:01.875 024 12532.10 164.28 54666.80 88888.00 2015-01-24 17:27:02.000 024 12532.05 164.30 54666.78 88888.00 2015-01-24 17:27:02.125 024 12532.05 164.30 54666.82 88888.00 2015-01-24 17:27:02.250 024 12532.05 164.25 54666.82 88888.00 2015-01-24 17:27:02.375 024 12532.10 164.28 54666.80 88888.00 2015-01-24 17:27:02.500 024 12532.05 164.28 54666.75 88888.00 2015-01-24 17:27:02.625 024 12531.98 164.28 54666.75 88888.00 2015-01-24 17:27:02.750 024 12532.00 164.28 54666.75 88888.00 2015-01-24 17:27:02.875 024 12532.02 164.25 54666.78 88888.00 2015-01-24 17:27:03.000 024 12532.02 164.25 54666.78 88888.00 2015-01-24 17:27:03.125 024 12532.00 164.28 54666.78 88888.00 2015-01-24 17:27:03.250 024 12531.98 164.28 54666.78 88888.00 2015-01-24 17:27:03.375 024 12531.98 164.25 54666.75 88888.00 2015-01-24 17:27:03.500 024 12531.92 164.25 54666.75 88888.00 2015-01-24 17:27:03.625 024 12531.88 164.30 54666.78 88888.00 2015-01-24 17:27:03.750 024 12531.92 164.30 54666.78 88888.00 2015-01-24 17:27:03.875 024 12531.95 164.30 54666.75 88888.00 2015-01-24 17:27:04.000 024 12531.98 164.30 54666.75 88888.00 2015-01-24 17:27:04.125 024 12531.90 164.32 54666.78 88888.00 2015-01-24 17:27:04.250 024 12531.88 164.30 54666.75 88888.00 2015-01-24 17:27:04.375 024 12531.88 164.30 54666.78 88888.00 2015-01-24 17:27:04.500 024 12531.90 164.30 54666.78 88888.00 2015-01-24 17:27:04.625 024 12531.95 164.30 54666.72 88888.00 2015-01-24 17:27:04.750 024 12531.95 164.25 54666.72 88888.00 2015-01-24 17:27:04.875 024 12531.88 164.30 54666.78 88888.00 2015-01-24 17:27:05.000 024 12531.83 164.32 54666.78 88888.00 2015-01-24 17:27:05.125 024 12531.83 164.30 54666.78 88888.00 2015-01-24 17:27:05.250 024 12531.80 164.32 54666.80 88888.00 2015-01-24 17:27:05.375 024 12531.77 164.32 54666.78 88888.00 2015-01-24 17:27:05.500 024 12531.73 164.28 54666.72 88888.00 2015-01-24 17:27:05.625 024 12531.73 164.28 54666.75 88888.00 2015-01-24 17:27:05.750 024 12531.73 164.35 54666.75 88888.00 2015-01-24 17:27:05.875 024 12531.70 164.35 54666.78 88888.00 2015-01-24 17:27:06.000 024 12531.65 164.30 54666.75 88888.00 2015-01-24 17:27:06.125 024 12531.65 164.30 54666.75 88888.00 2015-01-24 17:27:06.250 024 12531.65 164.30 54666.75 88888.00 2015-01-24 17:27:06.375 024 12531.67 164.30 54666.80 88888.00 2015-01-24 17:27:06.500 024 12531.62 164.35 54666.78 88888.00 2015-01-24 17:27:06.625 024 12531.55 164.35 54666.78 88888.00 2015-01-24 17:27:06.750 024 12531.55 164.38 54666.78 88888.00 2015-01-24 17:27:06.875 024 12531.62 164.35 54666.78 88888.00 2015-01-24 17:27:07.000 024 12531.65 164.35 54666.75 88888.00 2015-01-24 17:27:07.125 024 12531.58 164.35 54666.75 88888.00 2015-01-24 17:27:07.250 024 12531.45 164.38 54666.78 88888.00 2015-01-24 17:27:07.375 024 12531.45 164.38 54666.75 88888.00 2015-01-24 17:27:07.500 024 12531.48 164.43 54666.75 88888.00 2015-01-24 17:27:07.625 024 12531.48 164.43 54666.75 88888.00 2015-01-24 17:27:07.750 024 12531.50 164.40 54666.75 88888.00 2015-01-24 17:27:07.875 024 12531.48 164.38 54666.78 88888.00 2015-01-24 17:27:08.000 024 12531.50 164.43 54666.78 88888.00 2015-01-24 17:27:08.125 024 12531.58 164.47 54666.75 88888.00 2015-01-24 17:27:08.250 024 12531.52 164.47 54666.75 88888.00 2015-01-24 17:27:08.375 024 12531.48 164.47 54666.78 88888.00 2015-01-24 17:27:08.500 024 12531.40 164.50 54666.75 88888.00 2015-01-24 17:27:08.625 024 12531.40 164.47 54666.75 88888.00 2015-01-24 17:27:08.750 024 12531.45 164.47 54666.78 88888.00 2015-01-24 17:27:08.875 024 12531.48 164.50 54666.78 88888.00 2015-01-24 17:27:09.000 024 12531.52 164.47 54666.78 88888.00 2015-01-24 17:27:09.125 024 12531.48 164.50 54666.80 88888.00 2015-01-24 17:27:09.250 024 12531.33 164.50 54666.78 88888.00 2015-01-24 17:27:09.375 024 12531.33 164.53 54666.78 88888.00 2015-01-24 17:27:09.500 024 12531.35 164.55 54666.80 88888.00 2015-01-24 17:27:09.625 024 12531.35 164.53 54666.78 88888.00 2015-01-24 17:27:09.750 024 12531.38 164.53 54666.78 88888.00 2015-01-24 17:27:09.875 024 12531.35 164.55 54666.75 88888.00 2015-01-24 17:27:10.000 024 12531.35 164.55 54666.78 88888.00 2015-01-24 17:27:10.125 024 12531.35 164.57 54666.78 88888.00 2015-01-24 17:27:10.250 024 12531.27 164.57 54666.75 88888.00 2015-01-24 17:27:10.375 024 12531.30 164.62 54666.78 88888.00 2015-01-24 17:27:10.500 024 12531.38 164.65 54666.78 88888.00 2015-01-24 17:27:10.625 024 12531.33 164.62 54666.75 88888.00 2015-01-24 17:27:10.750 024 12531.27 164.68 54666.72 88888.00 2015-01-24 17:27:10.875 024 12531.25 164.70 54666.72 88888.00 2015-01-24 17:27:11.000 024 12531.25 164.68 54666.72 88888.00 2015-01-24 17:27:11.125 024 12531.25 164.65 54666.72 88888.00 2015-01-24 17:27:11.250 024 12531.25 164.68 54666.78 88888.00 2015-01-24 17:27:11.375 024 12531.30 164.72 54666.75 88888.00 2015-01-24 17:27:11.500 024 12531.33 164.75 54666.75 88888.00 2015-01-24 17:27:11.625 024 12531.33 164.75 54666.78 88888.00 2015-01-24 17:27:11.750 024 12531.23 164.75 54666.78 88888.00 2015-01-24 17:27:11.875 024 12531.17 164.78 54666.78 88888.00 2015-01-24 17:27:12.000 024 12531.17 164.78 54666.75 88888.00 2015-01-24 17:27:12.125 024 12531.23 164.78 54666.75 88888.00 2015-01-24 17:27:12.250 024 12531.25 164.75 54666.72 88888.00 2015-01-24 17:27:12.375 024 12531.25 164.75 54666.70 88888.00 2015-01-24 17:27:12.500 024 12531.23 164.78 54666.70 88888.00 2015-01-24 17:27:12.625 024 12531.17 164.82 54666.72 88888.00 2015-01-24 17:27:12.750 024 12531.17 164.80 54666.75 88888.00 2015-01-24 17:27:12.875 024 12531.23 164.80 54666.75 88888.00 2015-01-24 17:27:13.000 024 12531.23 164.82 54666.75 88888.00 2015-01-24 17:27:13.125 024 12531.17 164.82 54666.72 88888.00 2015-01-24 17:27:13.250 024 12531.15 164.85 54666.75 88888.00 2015-01-24 17:27:13.375 024 12531.15 164.90 54666.78 88888.00 2015-01-24 17:27:13.500 024 12531.10 164.90 54666.75 88888.00 2015-01-24 17:27:13.625 024 12531.10 164.95 54666.70 88888.00 2015-01-24 17:27:13.750 024 12531.15 164.97 54666.72 88888.00 2015-01-24 17:27:13.875 024 12531.12 164.97 54666.75 88888.00 2015-01-24 17:27:14.000 024 12531.08 164.95 54666.75 88888.00 2015-01-24 17:27:14.125 024 12531.15 164.97 54666.72 88888.00 2015-01-24 17:27:14.250 024 12531.15 164.95 54666.70 88888.00 2015-01-24 17:27:14.375 024 12531.20 164.97 54666.68 88888.00 2015-01-24 17:27:14.500 024 12531.17 164.97 54666.70 88888.00 2015-01-24 17:27:14.625 024 12531.12 165.00 54666.72 88888.00 2015-01-24 17:27:14.750 024 12531.12 165.03 54666.72 88888.00 2015-01-24 17:27:14.875 024 12531.15 165.05 54666.72 88888.00 2015-01-24 17:27:15.000 024 12531.17 165.03 54666.68 88888.00 2015-01-24 17:27:15.125 024 12531.17 165.03 54666.70 88888.00 2015-01-24 17:27:15.250 024 12531.12 165.05 54666.72 88888.00 2015-01-24 17:27:15.375 024 12531.12 165.05 54666.70 88888.00 2015-01-24 17:27:15.500 024 12531.20 165.10 54666.68 88888.00 2015-01-24 17:27:15.625 024 12531.23 165.12 54666.68 88888.00 2015-01-24 17:27:15.750 024 12531.23 165.12 54666.72 88888.00 2015-01-24 17:27:15.875 024 12531.17 165.12 54666.72 88888.00 2015-01-24 17:27:16.000 024 12531.17 165.15 54666.72 88888.00 2015-01-24 17:27:16.125 024 12531.20 165.20 54666.75 88888.00 2015-01-24 17:27:16.250 024 12531.20 165.20 54666.75 88888.00 2015-01-24 17:27:16.375 024 12531.20 165.20 54666.75 88888.00 2015-01-24 17:27:16.500 024 12531.20 165.20 54666.72 88888.00 2015-01-24 17:27:16.625 024 12531.23 165.22 54666.72 88888.00 2015-01-24 17:27:16.750 024 12531.20 165.22 54666.68 88888.00 2015-01-24 17:27:16.875 024 12531.15 165.22 54666.68 88888.00 2015-01-24 17:27:17.000 024 12531.15 165.22 54666.68 88888.00 2015-01-24 17:27:17.125 024 12531.17 165.25 54666.70 88888.00 2015-01-24 17:27:17.250 024 12531.12 165.25 54666.68 88888.00 2015-01-24 17:27:17.375 024 12531.17 165.30 54666.68 88888.00 2015-01-24 17:27:17.500 024 12531.17 165.30 54666.72 88888.00 2015-01-24 17:27:17.625 024 12531.20 165.30 54666.70 88888.00 2015-01-24 17:27:17.750 024 12531.20 165.28 54666.70 88888.00 2015-01-24 17:27:17.875 024 12531.23 165.32 54666.68 88888.00 2015-01-24 17:27:18.000 024 12531.25 165.35 54666.68 88888.00 2015-01-24 17:27:18.125 024 12531.27 165.38 54666.68 88888.00 2015-01-24 17:27:18.250 024 12531.23 165.32 54666.65 88888.00 2015-01-24 17:27:18.375 024 12531.23 165.38 54666.65 88888.00 2015-01-24 17:27:18.500 024 12531.25 165.40 54666.65 88888.00 2015-01-24 17:27:18.625 024 12531.25 165.43 54666.65 88888.00 2015-01-24 17:27:18.750 024 12531.23 165.45 54666.65 88888.00 2015-01-24 17:27:18.875 024 12531.25 165.47 54666.68 88888.00 2015-01-24 17:27:19.000 024 12531.33 165.47 54666.65 88888.00 2015-01-24 17:27:19.125 024 12531.33 165.50 54666.65 88888.00 2015-01-24 17:27:19.250 024 12531.33 165.47 54666.62 88888.00 2015-01-24 17:27:19.375 024 12531.38 165.53 54666.65 88888.00 2015-01-24 17:27:19.500 024 12531.35 165.55 54666.65 88888.00 2015-01-24 17:27:19.625 024 12531.38 165.55 54666.65 88888.00 2015-01-24 17:27:19.750 024 12531.38 165.57 54666.62 88888.00 2015-01-24 17:27:19.875 024 12531.42 165.60 54666.62 88888.00 2015-01-24 17:27:20.000 024 12531.48 165.62 54666.65 88888.00 2015-01-24 17:27:20.125 024 12531.45 165.65 54666.65 88888.00 2015-01-24 17:27:20.250 024 12531.40 165.62 54666.70 88888.00 2015-01-24 17:27:20.375 024 12531.45 165.68 54666.70 88888.00 2015-01-24 17:27:20.500 024 12531.45 165.70 54666.68 88888.00 2015-01-24 17:27:20.625 024 12531.50 165.70 54666.68 88888.00 2015-01-24 17:27:20.750 024 12531.50 165.70 54666.68 88888.00 2015-01-24 17:27:20.875 024 12531.48 165.75 54666.68 88888.00 2015-01-24 17:27:21.000 024 12531.40 165.75 54666.68 88888.00 2015-01-24 17:27:21.125 024 12531.33 165.78 54666.68 88888.00 2015-01-24 17:27:21.250 024 12531.38 165.80 54666.68 88888.00 2015-01-24 17:27:21.375 024 12531.45 165.80 54666.70 88888.00 2015-01-24 17:27:21.500 024 12531.45 165.82 54666.70 88888.00 2015-01-24 17:27:21.625 024 12531.52 165.82 54666.68 88888.00 2015-01-24 17:27:21.750 024 12531.58 165.88 54666.65 88888.00 2015-01-24 17:27:21.875 024 12531.52 165.90 54666.70 88888.00 2015-01-24 17:27:22.000 024 12531.52 165.93 54666.70 88888.00 2015-01-24 17:27:22.125 024 12531.55 165.97 54666.68 88888.00 2015-01-24 17:27:22.250 024 12531.50 165.93 54666.68 88888.00 2015-01-24 17:27:22.375 024 12531.48 165.95 54666.65 88888.00 2015-01-24 17:27:22.500 024 12531.45 165.95 54666.68 88888.00 2015-01-24 17:27:22.625 024 12531.50 165.97 54666.68 88888.00 2015-01-24 17:27:22.750 024 12531.52 166.00 54666.68 88888.00 2015-01-24 17:27:22.875 024 12531.55 166.00 54666.68 88888.00 2015-01-24 17:27:23.000 024 12531.55 166.05 54666.65 88888.00 2015-01-24 17:27:23.125 024 12531.58 166.07 54666.65 88888.00 2015-01-24 17:27:23.250 024 12531.60 166.03 54666.65 88888.00 2015-01-24 17:27:23.375 024 12531.65 166.05 54666.65 88888.00 2015-01-24 17:27:23.500 024 12531.65 166.10 54666.68 88888.00 2015-01-24 17:27:23.625 024 12531.65 166.10 54666.68 88888.00 2015-01-24 17:27:23.750 024 12531.65 166.15 54666.65 88888.00 2015-01-24 17:27:23.875 024 12531.62 166.18 54666.65 88888.00 2015-01-24 17:27:24.000 024 12531.65 166.18 54666.68 88888.00 2015-01-24 17:27:24.125 024 12531.67 166.18 54666.70 88888.00 2015-01-24 17:27:24.250 024 12531.67 166.18 54666.70 88888.00 2015-01-24 17:27:24.375 024 12531.67 166.22 54666.68 88888.00 2015-01-24 17:27:24.500 024 12531.70 166.22 54666.70 88888.00 2015-01-24 17:27:24.625 024 12531.70 166.22 54666.68 88888.00 2015-01-24 17:27:24.750 024 12531.75 166.22 54666.68 88888.00 2015-01-24 17:27:24.875 024 12531.77 166.28 54666.65 88888.00 2015-01-24 17:27:25.000 024 12531.77 166.28 54666.65 88888.00 2015-01-24 17:27:25.125 024 12531.75 166.28 54666.65 88888.00 2015-01-24 17:27:25.250 024 12531.77 166.30 54666.68 88888.00 2015-01-24 17:27:25.375 024 12531.80 166.35 54666.68 88888.00 2015-01-24 17:27:25.500 024 12531.83 166.32 54666.68 88888.00 2015-01-24 17:27:25.625 024 12531.85 166.38 54666.70 88888.00 2015-01-24 17:27:25.750 024 12531.85 166.38 54666.70 88888.00 2015-01-24 17:27:25.875 024 12531.77 166.38 54666.65 88888.00 2015-01-24 17:27:26.000 024 12531.77 166.38 54666.65 88888.00 2015-01-24 17:27:26.125 024 12531.80 166.38 54666.68 88888.00 2015-01-24 17:27:26.250 024 12531.83 166.40 54666.68 88888.00 2015-01-24 17:27:26.375 024 12531.90 166.43 54666.70 88888.00 2015-01-24 17:27:26.500 024 12531.90 166.43 54666.70 88888.00 2015-01-24 17:27:26.625 024 12531.90 166.43 54666.68 88888.00 2015-01-24 17:27:26.750 024 12531.92 166.45 54666.68 88888.00 2015-01-24 17:27:26.875 024 12531.92 166.43 54666.65 88888.00 2015-01-24 17:27:27.000 024 12531.98 166.43 54666.62 88888.00 2015-01-24 17:27:27.125 024 12531.98 166.43 54666.65 88888.00 2015-01-24 17:27:27.250 024 12531.98 166.43 54666.68 88888.00 2015-01-24 17:27:27.375 024 12532.02 166.45 54666.68 88888.00 2015-01-24 17:27:27.500 024 12532.00 166.45 54666.68 88888.00 2015-01-24 17:27:27.625 024 12531.98 166.50 54666.70 88888.00 2015-01-24 17:27:27.750 024 12532.00 166.50 54666.68 88888.00 2015-01-24 17:27:27.875 024 12531.98 166.47 54666.70 88888.00 2015-01-24 17:27:28.000 024 12531.88 166.47 54666.72 88888.00 2015-01-24 17:27:28.125 024 12531.88 166.47 54666.70 88888.00 2015-01-24 17:27:28.250 024 12531.92 166.47 54666.70 88888.00 2015-01-24 17:27:28.375 024 12532.00 166.53 54666.70 88888.00 2015-01-24 17:27:28.500 024 12532.02 166.55 54666.72 88888.00 2015-01-24 17:27:28.625 024 12532.02 166.55 54666.70 88888.00 2015-01-24 17:27:28.750 024 12532.02 166.57 54666.68 88888.00 2015-01-24 17:27:28.875 024 12532.00 166.60 54666.70 88888.00 2015-01-24 17:27:29.000 024 12531.98 166.57 54666.70 88888.00 2015-01-24 17:27:29.125 024 12532.02 166.62 54666.70 88888.00 2015-01-24 17:27:29.250 024 12532.02 166.60 54666.70 88888.00 2015-01-24 17:27:29.375 024 12532.05 166.60 54666.70 88888.00 2015-01-24 17:27:29.500 024 12532.05 166.62 54666.72 88888.00 2015-01-24 17:27:29.625 024 12532.10 166.65 54666.72 88888.00 2015-01-24 17:27:29.750 024 12532.05 166.65 54666.72 88888.00 2015-01-24 17:27:29.875 024 12531.92 166.62 54666.72 88888.00 2015-01-24 17:27:30.000 024 12531.95 166.62 54666.72 88888.00 2015-01-24 17:27:30.125 024 12532.05 166.65 54666.72 88888.00 2015-01-24 17:27:30.250 024 12532.02 166.60 54666.72 88888.00 2015-01-24 17:27:30.375 024 12532.02 166.65 54666.72 88888.00 2015-01-24 17:27:30.500 024 12532.02 166.65 54666.75 88888.00 2015-01-24 17:27:30.625 024 12532.02 166.62 54666.72 88888.00 2015-01-24 17:27:30.750 024 12532.00 166.62 54666.72 88888.00 2015-01-24 17:27:30.875 024 12531.98 166.62 54666.72 88888.00 2015-01-24 17:27:31.000 024 12532.02 166.62 54666.70 88888.00 2015-01-24 17:27:31.125 024 12532.02 166.65 54666.75 88888.00 2015-01-24 17:27:31.250 024 12532.02 166.65 54666.80 88888.00 2015-01-24 17:27:31.375 024 12532.08 166.70 54666.78 88888.00 2015-01-24 17:27:31.500 024 12532.10 166.70 54666.75 88888.00 2015-01-24 17:27:31.625 024 12532.08 166.72 54666.78 88888.00 2015-01-24 17:27:31.750 024 12532.02 166.70 54666.80 88888.00 2015-01-24 17:27:31.875 024 12532.05 166.70 54666.78 88888.00 2015-01-24 17:27:32.000 024 12532.08 166.72 54666.78 88888.00 2015-01-24 17:27:32.125 024 12532.12 166.75 54666.82 88888.00 2015-01-24 17:27:32.250 024 12532.15 166.75 54666.80 88888.00 2015-01-24 17:27:32.375 024 12532.17 166.75 54666.80 88888.00 2015-01-24 17:27:32.500 024 12532.12 166.78 54666.80 88888.00 2015-01-24 17:27:32.625 024 12532.15 166.78 54666.80 88888.00 2015-01-24 17:27:32.750 024 12532.15 166.78 54666.80 88888.00 2015-01-24 17:27:32.875 024 12532.12 166.75 54666.78 88888.00 2015-01-24 17:27:33.000 024 12532.12 166.78 54666.78 88888.00 2015-01-24 17:27:33.125 024 12532.17 166.75 54666.78 88888.00 2015-01-24 17:27:33.250 024 12532.17 166.75 54666.80 88888.00 2015-01-24 17:27:33.375 024 12532.25 166.78 54666.82 88888.00 2015-01-24 17:27:33.500 024 12532.25 166.78 54666.80 88888.00 2015-01-24 17:27:33.625 024 12532.23 166.78 54666.75 88888.00 2015-01-24 17:27:33.750 024 12532.17 166.78 54666.78 88888.00 2015-01-24 17:27:33.875 024 12532.10 166.78 54666.78 88888.00 2015-01-24 17:27:34.000 024 12532.17 166.80 54666.80 88888.00 2015-01-24 17:27:34.125 024 12532.30 166.80 54666.82 88888.00 2015-01-24 17:27:34.250 024 12532.23 166.78 54666.82 88888.00 2015-01-24 17:27:34.375 024 12532.20 166.75 54666.82 88888.00 2015-01-24 17:27:34.500 024 12532.17 166.80 54666.85 88888.00 2015-01-24 17:27:34.625 024 12532.23 166.80 54666.85 88888.00 2015-01-24 17:27:34.750 024 12532.23 166.80 54666.85 88888.00 2015-01-24 17:27:34.875 024 12532.17 166.80 54666.80 88888.00 2015-01-24 17:27:35.000 024 12532.15 166.80 54666.80 88888.00 2015-01-24 17:27:35.125 024 12532.10 166.78 54666.82 88888.00 2015-01-24 17:27:35.250 024 12532.08 166.78 54666.82 88888.00 2015-01-24 17:27:35.375 024 12532.10 166.75 54666.78 88888.00 2015-01-24 17:27:35.500 024 12532.10 166.75 54666.80 88888.00 2015-01-24 17:27:35.625 024 12532.17 166.80 54666.82 88888.00 2015-01-24 17:27:35.750 024 12532.23 166.80 54666.82 88888.00 2015-01-24 17:27:35.875 024 12532.25 166.78 54666.82 88888.00 2015-01-24 17:27:36.000 024 12532.23 166.75 54666.78 88888.00 2015-01-24 17:27:36.125 024 12532.20 166.75 54666.80 88888.00 2015-01-24 17:27:36.250 024 12532.17 166.75 54666.82 88888.00 2015-01-24 17:27:36.375 024 12532.25 166.78 54666.85 88888.00 2015-01-24 17:27:36.500 024 12532.25 166.78 54666.82 88888.00 2015-01-24 17:27:36.625 024 12532.25 166.75 54666.82 88888.00 2015-01-24 17:27:36.750 024 12532.25 166.78 54666.82 88888.00 2015-01-24 17:27:36.875 024 12532.25 166.80 54666.80 88888.00 2015-01-24 17:27:37.000 024 12532.23 166.80 54666.82 88888.00 2015-01-24 17:27:37.125 024 12532.27 166.80 54666.82 88888.00 2015-01-24 17:27:37.250 024 12532.25 166.78 54666.82 88888.00 2015-01-24 17:27:37.375 024 12532.23 166.75 54666.82 88888.00 2015-01-24 17:27:37.500 024 12532.20 166.75 54666.82 88888.00 2015-01-24 17:27:37.625 024 12532.17 166.72 54666.82 88888.00 2015-01-24 17:27:37.750 024 12532.17 166.75 54666.80 88888.00 2015-01-24 17:27:37.875 024 12532.25 166.78 54666.85 88888.00 2015-01-24 17:27:38.000 024 12532.27 166.75 54666.82 88888.00 2015-01-24 17:27:38.125 024 12532.30 166.78 54666.85 88888.00 2015-01-24 17:27:38.250 024 12532.23 166.75 54666.88 88888.00 2015-01-24 17:27:38.375 024 12532.23 166.78 54666.85 88888.00 2015-01-24 17:27:38.500 024 12532.27 166.78 54666.88 88888.00 2015-01-24 17:27:38.625 024 12532.30 166.75 54666.88 88888.00 2015-01-24 17:27:38.750 024 12532.25 166.75 54666.88 88888.00 2015-01-24 17:27:38.875 024 12532.27 166.78 54666.90 88888.00 2015-01-24 17:27:39.000 024 12532.30 166.75 54666.93 88888.00 2015-01-24 17:27:39.125 024 12532.33 166.75 54666.90 88888.00 2015-01-24 17:27:39.250 024 12532.33 166.72 54666.88 88888.00 2015-01-24 17:27:39.375 024 12532.30 166.70 54666.88 88888.00 2015-01-24 17:27:39.500 024 12532.30 166.68 54666.85 88888.00 2015-01-24 17:27:39.625 024 12532.33 166.70 54666.88 88888.00 2015-01-24 17:27:39.750 024 12532.30 166.70 54666.82 88888.00 2015-01-24 17:27:39.875 024 12532.25 166.70 54666.88 88888.00 2015-01-24 17:27:40.000 024 12532.33 166.70 54666.93 88888.00 2015-01-24 17:27:40.125 024 12532.30 166.72 54666.90 88888.00 2015-01-24 17:27:40.250 024 12532.33 166.70 54666.90 88888.00 2015-01-24 17:27:40.375 024 12532.38 166.72 54666.90 88888.00 2015-01-24 17:27:40.500 024 12532.33 166.70 54666.90 88888.00 2015-01-24 17:27:40.625 024 12532.30 166.70 54666.90 88888.00 2015-01-24 17:27:40.750 024 12532.38 166.65 54666.90 88888.00 2015-01-24 17:27:40.875 024 12532.38 166.68 54666.90 88888.00 2015-01-24 17:27:41.000 024 12532.30 166.65 54666.90 88888.00 2015-01-24 17:27:41.125 024 12532.23 166.62 54666.93 88888.00 2015-01-24 17:27:41.250 024 12532.25 166.68 54666.95 88888.00 2015-01-24 17:27:41.375 024 12532.30 166.70 54666.95 88888.00 2015-01-24 17:27:41.500 024 12532.35 166.68 54666.95 88888.00 2015-01-24 17:27:41.625 024 12532.27 166.65 54666.93 88888.00 2015-01-24 17:27:41.750 024 12532.23 166.65 54666.95 88888.00 2015-01-24 17:27:41.875 024 12532.27 166.62 54666.97 88888.00 2015-01-24 17:27:42.000 024 12532.33 166.62 54666.93 88888.00 2015-01-24 17:27:42.125 024 12532.35 166.65 54666.95 88888.00 2015-01-24 17:27:42.250 024 12532.27 166.62 54666.95 88888.00 2015-01-24 17:27:42.375 024 12532.25 166.65 54667.00 88888.00 2015-01-24 17:27:42.500 024 12532.25 166.65 54667.00 88888.00 2015-01-24 17:27:42.625 024 12532.30 166.65 54667.00 88888.00 2015-01-24 17:27:42.750 024 12532.33 166.68 54667.00 88888.00 2015-01-24 17:27:42.875 024 12532.35 166.68 54667.00 88888.00 2015-01-24 17:27:43.000 024 12532.30 166.65 54666.97 88888.00 2015-01-24 17:27:43.125 024 12532.30 166.62 54666.97 88888.00 2015-01-24 17:27:43.250 024 12532.30 166.62 54666.95 88888.00 2015-01-24 17:27:43.375 024 12532.40 166.62 54666.93 88888.00 2015-01-24 17:27:43.500 024 12532.40 166.62 54666.97 88888.00 2015-01-24 17:27:43.625 024 12532.38 166.62 54666.97 88888.00 2015-01-24 17:27:43.750 024 12532.40 166.62 54666.97 88888.00 2015-01-24 17:27:43.875 024 12532.38 166.60 54666.97 88888.00 2015-01-24 17:27:44.000 024 12532.42 166.60 54666.97 88888.00 2015-01-24 17:27:44.125 024 12532.40 166.62 54666.97 88888.00 2015-01-24 17:27:44.250 024 12532.35 166.60 54667.00 88888.00 2015-01-24 17:27:44.375 024 12532.40 166.60 54666.97 88888.00 2015-01-24 17:27:44.500 024 12532.40 166.62 54666.95 88888.00 2015-01-24 17:27:44.625 024 12532.38 166.65 54666.97 88888.00 2015-01-24 17:27:44.750 024 12532.33 166.62 54666.97 88888.00 2015-01-24 17:27:44.875 024 12532.33 166.62 54666.97 88888.00 2015-01-24 17:27:45.000 024 12532.40 166.60 54666.97 88888.00 2015-01-24 17:27:45.125 024 12532.45 166.60 54667.00 88888.00 2015-01-24 17:27:45.250 024 12532.50 166.62 54666.95 88888.00 2015-01-24 17:27:45.375 024 12532.52 166.65 54666.97 88888.00 2015-01-24 17:27:45.500 024 12532.45 166.62 54667.00 88888.00 2015-01-24 17:27:45.625 024 12532.38 166.62 54667.03 88888.00 2015-01-24 17:27:45.750 024 12532.45 166.62 54667.03 88888.00 2015-01-24 17:27:45.875 024 12532.48 166.65 54667.03 88888.00 2015-01-24 17:27:46.000 024 12532.45 166.65 54667.00 88888.00 2015-01-24 17:27:46.125 024 12532.40 166.60 54667.00 88888.00 2015-01-24 17:27:46.250 024 12532.40 166.60 54667.03 88888.00 2015-01-24 17:27:46.375 024 12532.35 166.62 54667.03 88888.00 2015-01-24 17:27:46.500 024 12532.38 166.62 54667.00 88888.00 2015-01-24 17:27:46.625 024 12532.42 166.60 54667.00 88888.00 2015-01-24 17:27:46.750 024 12532.38 166.60 54667.03 88888.00 2015-01-24 17:27:46.875 024 12532.38 166.60 54667.03 88888.00 2015-01-24 17:27:47.000 024 12532.38 166.60 54667.00 88888.00 2015-01-24 17:27:47.125 024 12532.40 166.62 54667.03 88888.00 2015-01-24 17:27:47.250 024 12532.33 166.62 54667.03 88888.00 2015-01-24 17:27:47.375 024 12532.38 166.60 54667.03 88888.00 2015-01-24 17:27:47.500 024 12532.40 166.65 54667.03 88888.00 2015-01-24 17:27:47.625 024 12532.38 166.62 54667.03 88888.00 2015-01-24 17:27:47.750 024 12532.35 166.62 54667.03 88888.00 2015-01-24 17:27:47.875 024 12532.38 166.60 54667.03 88888.00 2015-01-24 17:27:48.000 024 12532.40 166.60 54667.03 88888.00 2015-01-24 17:27:48.125 024 12532.42 166.60 54667.03 88888.00 2015-01-24 17:27:48.250 024 12532.45 166.57 54667.03 88888.00 2015-01-24 17:27:48.375 024 12532.48 166.62 54667.03 88888.00 2015-01-24 17:27:48.500 024 12532.42 166.62 54667.03 88888.00 2015-01-24 17:27:48.625 024 12532.40 166.62 54667.03 88888.00 2015-01-24 17:27:48.750 024 12532.42 166.62 54667.03 88888.00 2015-01-24 17:27:48.875 024 12532.42 166.62 54667.03 88888.00 2015-01-24 17:27:49.000 024 12532.42 166.60 54667.03 88888.00 2015-01-24 17:27:49.125 024 12532.38 166.62 54667.05 88888.00 2015-01-24 17:27:49.250 024 12532.40 166.62 54667.05 88888.00 2015-01-24 17:27:49.375 024 12532.48 166.65 54667.05 88888.00 2015-01-24 17:27:49.500 024 12532.42 166.62 54667.05 88888.00 2015-01-24 17:27:49.625 024 12532.45 166.62 54667.05 88888.00 2015-01-24 17:27:49.750 024 12532.52 166.62 54667.05 88888.00 2015-01-24 17:27:49.875 024 12532.55 166.65 54667.05 88888.00 2015-01-24 17:27:50.000 024 12532.52 166.65 54667.03 88888.00 2015-01-24 17:27:50.125 024 12532.50 166.65 54667.05 88888.00 2015-01-24 17:27:50.250 024 12532.45 166.65 54667.05 88888.00 2015-01-24 17:27:50.375 024 12532.40 166.65 54667.05 88888.00 2015-01-24 17:27:50.500 024 12532.40 166.68 54667.05 88888.00 2015-01-24 17:27:50.625 024 12532.45 166.70 54667.07 88888.00 2015-01-24 17:27:50.750 024 12532.42 166.65 54667.07 88888.00 2015-01-24 17:27:50.875 024 12532.42 166.62 54667.07 88888.00 2015-01-24 17:27:51.000 024 12532.45 166.60 54667.07 88888.00 2015-01-24 17:27:51.125 024 12532.48 166.65 54667.10 88888.00 2015-01-24 17:27:51.250 024 12532.48 166.68 54667.10 88888.00 2015-01-24 17:27:51.375 024 12532.58 166.65 54667.07 88888.00 2015-01-24 17:27:51.500 024 12532.62 166.60 54667.10 88888.00 2015-01-24 17:27:51.625 024 12532.55 166.65 54667.12 88888.00 2015-01-24 17:27:51.750 024 12532.50 166.65 54667.12 88888.00 2015-01-24 17:27:51.875 024 12532.55 166.62 54667.12 88888.00 2015-01-24 17:27:52.000 024 12532.58 166.62 54667.10 88888.00 2015-01-24 17:27:52.125 024 12532.52 166.60 54667.12 88888.00 2015-01-24 17:27:52.250 024 12532.45 166.60 54667.12 88888.00 2015-01-24 17:27:52.375 024 12532.45 166.62 54667.10 88888.00 2015-01-24 17:27:52.500 024 12532.42 166.60 54667.10 88888.00 2015-01-24 17:27:52.625 024 12532.45 166.60 54667.10 88888.00 2015-01-24 17:27:52.750 024 12532.50 166.62 54667.07 88888.00 2015-01-24 17:27:52.875 024 12532.50 166.62 54667.10 88888.00 2015-01-24 17:27:53.000 024 12532.50 166.60 54667.10 88888.00 2015-01-24 17:27:53.125 024 12532.48 166.60 54667.12 88888.00 2015-01-24 17:27:53.250 024 12532.40 166.57 54667.12 88888.00 2015-01-24 17:27:53.375 024 12532.42 166.57 54667.12 88888.00 2015-01-24 17:27:53.500 024 12532.50 166.57 54667.12 88888.00 2015-01-24 17:27:53.625 024 12532.48 166.57 54667.10 88888.00 2015-01-24 17:27:53.750 024 12532.48 166.55 54667.10 88888.00 2015-01-24 17:27:53.875 024 12532.45 166.57 54667.12 88888.00 2015-01-24 17:27:54.000 024 12532.42 166.57 54667.12 88888.00 2015-01-24 17:27:54.125 024 12532.38 166.55 54667.12 88888.00 2015-01-24 17:27:54.250 024 12532.30 166.55 54667.12 88888.00 2015-01-24 17:27:54.375 024 12532.35 166.57 54667.15 88888.00 2015-01-24 17:27:54.500 024 12532.35 166.57 54667.15 88888.00 2015-01-24 17:27:54.625 024 12532.40 166.55 54667.10 88888.00 2015-01-24 17:27:54.750 024 12532.33 166.55 54667.10 88888.00 2015-01-24 17:27:54.875 024 12532.33 166.57 54667.12 88888.00 2015-01-24 17:27:55.000 024 12532.38 166.55 54667.12 88888.00 2015-01-24 17:27:55.125 024 12532.33 166.57 54667.15 88888.00 2015-01-24 17:27:55.250 024 12532.38 166.57 54667.15 88888.00 2015-01-24 17:27:55.375 024 12532.40 166.53 54667.10 88888.00 2015-01-24 17:27:55.500 024 12532.33 166.53 54667.12 88888.00 2015-01-24 17:27:55.625 024 12532.30 166.55 54667.15 88888.00 2015-01-24 17:27:55.750 024 12532.33 166.55 54667.18 88888.00 2015-01-24 17:27:55.875 024 12532.35 166.57 54667.18 88888.00 2015-01-24 17:27:56.000 024 12532.35 166.55 54667.15 88888.00 2015-01-24 17:27:56.125 024 12532.38 166.53 54667.15 88888.00 2015-01-24 17:27:56.250 024 12532.40 166.53 54667.12 88888.00 2015-01-24 17:27:56.375 024 12532.40 166.55 54667.15 88888.00 2015-01-24 17:27:56.500 024 12532.40 166.53 54667.15 88888.00 2015-01-24 17:27:56.625 024 12532.38 166.53 54667.18 88888.00 2015-01-24 17:27:56.750 024 12532.33 166.53 54667.18 88888.00 2015-01-24 17:27:56.875 024 12532.27 166.55 54667.18 88888.00 2015-01-24 17:27:57.000 024 12532.30 166.53 54667.15 88888.00 2015-01-24 17:27:57.125 024 12532.27 166.53 54667.18 88888.00 2015-01-24 17:27:57.250 024 12532.27 166.53 54667.15 88888.00 2015-01-24 17:27:57.375 024 12532.27 166.50 54667.15 88888.00 2015-01-24 17:27:57.500 024 12532.27 166.47 54667.15 88888.00 2015-01-24 17:27:57.625 024 12532.38 166.50 54667.12 88888.00 2015-01-24 17:27:57.750 024 12532.38 166.53 54667.12 88888.00 2015-01-24 17:27:57.875 024 12532.33 166.53 54667.15 88888.00 2015-01-24 17:27:58.000 024 12532.27 166.55 54667.15 88888.00 2015-01-24 17:27:58.125 024 12532.35 166.55 54667.15 88888.00 2015-01-24 17:27:58.250 024 12532.35 166.47 54667.18 88888.00 2015-01-24 17:27:58.375 024 12532.40 166.50 54667.18 88888.00 2015-01-24 17:27:58.500 024 12532.33 166.57 54667.18 88888.00 2015-01-24 17:27:58.625 024 12532.25 166.57 54667.18 88888.00 2015-01-24 17:27:58.750 024 12532.25 166.53 54667.15 88888.00 2015-01-24 17:27:58.875 024 12532.25 166.53 54667.15 88888.00 2015-01-24 17:27:59.000 024 12532.23 166.53 54667.15 88888.00 2015-01-24 17:27:59.125 024 12532.25 166.53 54667.15 88888.00 2015-01-24 17:27:59.250 024 12532.23 166.53 54667.18 88888.00 2015-01-24 17:27:59.375 024 12532.25 166.57 54667.18 88888.00 2015-01-24 17:27:59.500 024 12532.23 166.55 54667.15 88888.00 2015-01-24 17:27:59.625 024 12532.30 166.50 54667.15 88888.00 2015-01-24 17:27:59.750 024 12532.35 166.47 54667.15 88888.00 2015-01-24 17:27:59.875 024 12532.30 166.50 54667.18 88888.00 2015-01-24 17:28:00.000 024 12532.30 166.50 54667.18 88888.00 2015-01-24 17:28:00.125 024 12532.27 166.50 54667.18 88888.00 2015-01-24 17:28:00.250 024 12532.23 166.50 54667.18 88888.00 2015-01-24 17:28:00.375 024 12532.30 166.50 54667.15 88888.00 2015-01-24 17:28:00.500 024 12532.23 166.53 54667.15 88888.00 2015-01-24 17:28:00.625 024 12532.27 166.50 54667.15 88888.00 2015-01-24 17:28:00.750 024 12532.30 166.47 54667.15 88888.00 2015-01-24 17:28:00.875 024 12532.35 166.53 54667.15 88888.00 2015-01-24 17:28:01.000 024 12532.33 166.53 54667.18 88888.00 2015-01-24 17:28:01.125 024 12532.33 166.53 54667.18 88888.00 2015-01-24 17:28:01.250 024 12532.27 166.53 54667.18 88888.00 2015-01-24 17:28:01.375 024 12532.33 166.55 54667.18 88888.00 2015-01-24 17:28:01.500 024 12532.33 166.57 54667.18 88888.00 2015-01-24 17:28:01.625 024 12532.35 166.55 54667.15 88888.00 2015-01-24 17:28:01.750 024 12532.35 166.55 54667.18 88888.00 2015-01-24 17:28:01.875 024 12532.33 166.55 54667.18 88888.00 2015-01-24 17:28:02.000 024 12532.30 166.57 54667.15 88888.00 2015-01-24 17:28:02.125 024 12532.25 166.57 54667.18 88888.00 2015-01-24 17:28:02.250 024 12532.20 166.57 54667.18 88888.00 2015-01-24 17:28:02.375 024 12532.25 166.57 54667.18 88888.00 2015-01-24 17:28:02.500 024 12532.30 166.57 54667.20 88888.00 2015-01-24 17:28:02.625 024 12532.25 166.57 54667.18 88888.00 2015-01-24 17:28:02.750 024 12532.23 166.60 54667.18 88888.00 2015-01-24 17:28:02.875 024 12532.15 166.57 54667.18 88888.00 2015-01-24 17:28:03.000 024 12532.20 166.60 54667.20 88888.00 2015-01-24 17:28:03.125 024 12532.23 166.57 54667.18 88888.00 2015-01-24 17:28:03.250 024 12532.15 166.57 54667.18 88888.00 2015-01-24 17:28:03.375 024 12532.20 166.57 54667.18 88888.00 2015-01-24 17:28:03.500 024 12532.27 166.60 54667.18 88888.00 2015-01-24 17:28:03.625 024 12532.30 166.60 54667.18 88888.00 2015-01-24 17:28:03.750 024 12532.27 166.62 54667.18 88888.00 2015-01-24 17:28:03.875 024 12532.23 166.62 54667.20 88888.00 2015-01-24 17:28:04.000 024 12532.23 166.62 54667.20 88888.00 2015-01-24 17:28:04.125 024 12532.35 166.62 54667.18 88888.00 2015-01-24 17:28:04.250 024 12532.33 166.60 54667.18 88888.00 2015-01-24 17:28:04.375 024 12532.30 166.60 54667.18 88888.00 2015-01-24 17:28:04.500 024 12532.27 166.62 54667.18 88888.00 2015-01-24 17:28:04.625 024 12532.27 166.62 54667.18 88888.00 2015-01-24 17:28:04.750 024 12532.23 166.62 54667.15 88888.00 2015-01-24 17:28:04.875 024 12532.17 166.60 54667.15 88888.00 2015-01-24 17:28:05.000 024 12532.15 166.57 54667.15 88888.00 2015-01-24 17:28:05.125 024 12532.20 166.60 54667.20 88888.00 2015-01-24 17:28:05.250 024 12532.23 166.65 54667.18 88888.00 2015-01-24 17:28:05.375 024 12532.27 166.62 54667.15 88888.00 2015-01-24 17:28:05.500 024 12532.20 166.65 54667.15 88888.00 2015-01-24 17:28:05.625 024 12532.23 166.62 54667.18 88888.00 2015-01-24 17:28:05.750 024 12532.27 166.62 54667.18 88888.00 2015-01-24 17:28:05.875 024 12532.20 166.60 54667.18 88888.00 2015-01-24 17:28:06.000 024 12532.15 166.60 54667.18 88888.00 2015-01-24 17:28:06.125 024 12532.17 166.65 54667.20 88888.00 2015-01-24 17:28:06.250 024 12532.17 166.62 54667.18 88888.00 2015-01-24 17:28:06.375 024 12532.17 166.62 54667.18 88888.00 2015-01-24 17:28:06.500 024 12532.20 166.62 54667.18 88888.00 2015-01-24 17:28:06.625 024 12532.25 166.60 54667.18 88888.00 2015-01-24 17:28:06.750 024 12532.25 166.60 54667.18 88888.00 2015-01-24 17:28:06.875 024 12532.25 166.60 54667.18 88888.00 2015-01-24 17:28:07.000 024 12532.27 166.60 54667.20 88888.00 2015-01-24 17:28:07.125 024 12532.27 166.60 54667.20 88888.00 2015-01-24 17:28:07.250 024 12532.25 166.57 54667.22 88888.00 2015-01-24 17:28:07.375 024 12532.17 166.60 54667.22 88888.00 2015-01-24 17:28:07.500 024 12532.17 166.60 54667.18 88888.00 2015-01-24 17:28:07.625 024 12532.20 166.60 54667.18 88888.00 2015-01-24 17:28:07.750 024 12532.23 166.57 54667.18 88888.00 2015-01-24 17:28:07.875 024 12532.25 166.57 54667.20 88888.00 2015-01-24 17:28:08.000 024 12532.25 166.60 54667.18 88888.00 2015-01-24 17:28:08.125 024 12532.27 166.57 54667.15 88888.00 2015-01-24 17:28:08.250 024 12532.17 166.55 54667.18 88888.00 2015-01-24 17:28:08.375 024 12532.23 166.55 54667.18 88888.00 2015-01-24 17:28:08.500 024 12532.23 166.55 54667.18 88888.00 2015-01-24 17:28:08.625 024 12532.23 166.53 54667.18 88888.00 2015-01-24 17:28:08.750 024 12532.23 166.55 54667.20 88888.00 2015-01-24 17:28:08.875 024 12532.15 166.55 54667.20 88888.00 2015-01-24 17:28:09.000 024 12532.17 166.55 54667.20 88888.00 2015-01-24 17:28:09.125 024 12532.15 166.53 54667.22 88888.00 2015-01-24 17:28:09.250 024 12532.12 166.50 54667.22 88888.00 2015-01-24 17:28:09.375 024 12532.17 166.53 54667.20 88888.00 2015-01-24 17:28:09.500 024 12532.23 166.50 54667.20 88888.00 2015-01-24 17:28:09.625 024 12532.12 166.50 54667.18 88888.00 2015-01-24 17:28:09.750 024 12532.10 166.47 54667.20 88888.00 2015-01-24 17:28:09.875 024 12532.15 166.50 54667.20 88888.00 2015-01-24 17:28:10.000 024 12532.15 166.47 54667.20 88888.00 2015-01-24 17:28:10.125 024 12532.10 166.45 54667.20 88888.00 2015-01-24 17:28:10.250 024 12532.08 166.43 54667.22 88888.00 2015-01-24 17:28:10.375 024 12532.02 166.43 54667.22 88888.00 2015-01-24 17:28:10.500 024 12532.02 166.40 54667.22 88888.00 2015-01-24 17:28:10.625 024 12532.02 166.40 54667.22 88888.00 2015-01-24 17:28:10.750 024 12532.05 166.38 54667.22 88888.00 2015-01-24 17:28:10.875 024 12532.05 166.40 54667.22 88888.00 2015-01-24 17:28:11.000 024 12532.05 166.40 54667.22 88888.00 2015-01-24 17:28:11.125 024 12531.98 166.40 54667.25 88888.00 2015-01-24 17:28:11.250 024 12531.88 166.38 54667.20 88888.00 2015-01-24 17:28:11.375 024 12531.95 166.38 54667.22 88888.00 2015-01-24 17:28:11.500 024 12531.95 166.38 54667.28 88888.00 2015-01-24 17:28:11.625 024 12531.95 166.32 54667.25 88888.00 2015-01-24 17:28:11.750 024 12531.95 166.30 54667.22 88888.00 2015-01-24 17:28:11.875 024 12531.98 166.30 54667.22 88888.00 2015-01-24 17:28:12.000 024 12531.95 166.32 54667.20 88888.00 2015-01-24 17:28:12.125 024 12531.98 166.30 54667.22 88888.00 2015-01-24 17:28:12.250 024 12531.95 166.30 54667.22 88888.00 2015-01-24 17:28:12.375 024 12532.00 166.32 54667.22 88888.00 2015-01-24 17:28:12.500 024 12531.98 166.30 54667.22 88888.00 2015-01-24 17:28:12.625 024 12531.95 166.28 54667.20 88888.00 2015-01-24 17:28:12.750 024 12531.88 166.25 54667.20 88888.00 2015-01-24 17:28:12.875 024 12531.85 166.22 54667.22 88888.00 2015-01-24 17:28:13.000 024 12531.92 166.22 54667.22 88888.00 2015-01-24 17:28:13.125 024 12531.95 166.20 54667.25 88888.00 2015-01-24 17:28:13.250 024 12531.95 166.18 54667.25 88888.00 2015-01-24 17:28:13.375 024 12531.92 166.18 54667.25 88888.00 2015-01-24 17:28:13.500 024 12531.88 166.18 54667.25 88888.00 2015-01-24 17:28:13.625 024 12531.85 166.15 54667.22 88888.00 2015-01-24 17:28:13.750 024 12531.80 166.12 54667.22 88888.00 2015-01-24 17:28:13.875 024 12531.77 166.12 54667.25 88888.00 2015-01-24 17:28:14.000 024 12531.83 166.12 54667.25 88888.00 2015-01-24 17:28:14.125 024 12531.88 166.15 54667.25 88888.00 2015-01-24 17:28:14.250 024 12531.80 166.10 54667.25 88888.00 2015-01-24 17:28:14.375 024 12531.77 166.07 54667.22 88888.00 2015-01-24 17:28:14.500 024 12531.75 166.10 54667.25 88888.00 2015-01-24 17:28:14.625 024 12531.75 166.10 54667.25 88888.00 2015-01-24 17:28:14.750 024 12531.73 166.05 54667.25 88888.00 2015-01-24 17:28:14.875 024 12531.75 166.05 54667.22 88888.00 2015-01-24 17:28:15.000 024 12531.75 166.05 54667.25 88888.00 2015-01-24 17:28:15.125 024 12531.70 166.05 54667.25 88888.00 2015-01-24 17:28:15.250 024 12531.65 166.03 54667.28 88888.00 2015-01-24 17:28:15.375 024 12531.65 166.03 54667.28 88888.00 2015-01-24 17:28:15.500 024 12531.65 166.05 54667.28 88888.00 2015-01-24 17:28:15.625 024 12531.70 166.03 54667.28 88888.00 2015-01-24 17:28:15.750 024 12531.62 166.00 54667.28 88888.00 2015-01-24 17:28:15.875 024 12531.60 166.00 54667.30 88888.00 2015-01-24 17:28:16.000 024 12531.60 166.00 54667.28 88888.00 2015-01-24 17:28:16.125 024 12531.65 166.03 54667.28 88888.00 2015-01-24 17:28:16.250 024 12531.67 166.00 54667.28 88888.00 2015-01-24 17:28:16.375 024 12531.67 165.97 54667.28 88888.00 2015-01-24 17:28:16.500 024 12531.62 165.95 54667.28 88888.00 2015-01-24 17:28:16.625 024 12531.55 165.97 54667.28 88888.00 2015-01-24 17:28:16.750 024 12531.60 165.97 54667.28 88888.00 2015-01-24 17:28:16.875 024 12531.55 165.95 54667.25 88888.00 2015-01-24 17:28:17.000 024 12531.55 165.90 54667.28 88888.00 2015-01-24 17:28:17.125 024 12531.58 165.95 54667.30 88888.00 2015-01-24 17:28:17.250 024 12531.55 165.95 54667.32 88888.00 2015-01-24 17:28:17.375 024 12531.58 165.95 54667.30 88888.00 2015-01-24 17:28:17.500 024 12531.60 165.95 54667.28 88888.00 2015-01-24 17:28:17.625 024 12531.60 165.95 54667.28 88888.00 2015-01-24 17:28:17.750 024 12531.58 165.93 54667.28 88888.00 2015-01-24 17:28:17.875 024 12531.55 165.90 54667.28 88888.00 2015-01-24 17:28:18.000 024 12531.48 165.88 54667.25 88888.00 2015-01-24 17:28:18.125 024 12531.42 165.88 54667.28 88888.00 2015-01-24 17:28:18.250 024 12531.40 165.80 54667.28 88888.00 2015-01-24 17:28:18.375 024 12531.42 165.82 54667.25 88888.00 2015-01-24 17:28:18.500 024 12531.42 165.82 54667.25 88888.00 2015-01-24 17:28:18.625 024 12531.38 165.85 54667.28 88888.00 2015-01-24 17:28:18.750 024 12531.33 165.82 54667.22 88888.00 2015-01-24 17:28:18.875 024 12531.30 165.78 54667.22 88888.00 2015-01-24 17:28:19.000 024 12531.33 165.75 54667.22 88888.00 2015-01-24 17:28:19.125 024 12531.40 165.78 54667.22 88888.00 2015-01-24 17:28:19.250 024 12531.40 165.78 54667.25 88888.00 2015-01-24 17:28:19.375 024 12531.40 165.75 54667.22 88888.00 2015-01-24 17:28:19.500 024 12531.42 165.78 54667.25 88888.00 2015-01-24 17:28:19.625 024 12531.45 165.75 54667.25 88888.00 2015-01-24 17:28:19.750 024 12531.38 165.75 54667.22 88888.00 2015-01-24 17:28:19.875 024 12531.40 165.75 54667.22 88888.00 2015-01-24 17:28:20.000 024 12531.45 165.72 54667.25 88888.00 2015-01-24 17:28:20.125 024 12531.45 165.70 54667.25 88888.00 2015-01-24 17:28:20.250 024 12531.40 165.68 54667.25 88888.00 2015-01-24 17:28:20.375 024 12531.38 165.70 54667.25 88888.00 2015-01-24 17:28:20.500 024 12531.33 165.70 54667.25 88888.00 2015-01-24 17:28:20.625 024 12531.33 165.65 54667.22 88888.00 2015-01-24 17:28:20.750 024 12531.33 165.65 54667.28 88888.00 2015-01-24 17:28:20.875 024 12531.30 165.65 54667.28 88888.00 2015-01-24 17:28:21.000 024 12531.30 165.60 54667.25 88888.00 2015-01-24 17:28:21.125 024 12531.35 165.57 54667.22 88888.00 2015-01-24 17:28:21.250 024 12531.35 165.57 54667.25 88888.00 2015-01-24 17:28:21.375 024 12531.33 165.57 54667.28 88888.00 2015-01-24 17:28:21.500 024 12531.27 165.57 54667.28 88888.00 2015-01-24 17:28:21.625 024 12531.23 165.55 54667.22 88888.00 2015-01-24 17:28:21.750 024 12531.20 165.55 54667.20 88888.00 2015-01-24 17:28:21.875 024 12531.23 165.57 54667.22 88888.00 2015-01-24 17:28:22.000 024 12531.25 165.57 54667.20 88888.00 2015-01-24 17:28:22.125 024 12531.25 165.55 54667.22 88888.00 2015-01-24 17:28:22.250 024 12531.20 165.53 54667.22 88888.00 2015-01-24 17:28:22.375 024 12531.20 165.53 54667.20 88888.00 2015-01-24 17:28:22.500 024 12531.23 165.53 54667.22 88888.00 2015-01-24 17:28:22.625 024 12531.23 165.53 54667.22 88888.00 2015-01-24 17:28:22.750 024 12531.20 165.53 54667.22 88888.00 2015-01-24 17:28:22.875 024 12531.17 165.53 54667.22 88888.00 2015-01-24 17:28:23.000 024 12531.17 165.50 54667.20 88888.00 2015-01-24 17:28:23.125 024 12531.15 165.50 54667.22 88888.00 2015-01-24 17:28:23.250 024 12531.10 165.47 54667.22 88888.00 2015-01-24 17:28:23.375 024 12531.15 165.53 54667.25 88888.00 2015-01-24 17:28:23.500 024 12531.20 165.53 54667.22 88888.00 2015-01-24 17:28:23.625 024 12531.20 165.50 54667.22 88888.00 2015-01-24 17:28:23.750 024 12531.17 165.45 54667.20 88888.00 2015-01-24 17:28:23.875 024 12531.20 165.47 54667.22 88888.00 2015-01-24 17:28:24.000 024 12531.25 165.43 54667.20 88888.00 2015-01-24 17:28:24.125 024 12531.27 165.45 54667.22 88888.00 2015-01-24 17:28:24.250 024 12531.17 165.45 54667.25 88888.00 2015-01-24 17:28:24.375 024 12531.12 165.43 54667.25 88888.00 2015-01-24 17:28:24.500 024 12531.08 165.43 54667.25 88888.00 2015-01-24 17:28:24.625 024 12531.10 165.43 54667.25 88888.00 2015-01-24 17:28:24.750 024 12531.17 165.43 54667.25 88888.00 2015-01-24 17:28:24.875 024 12531.23 165.38 54667.22 88888.00 2015-01-24 17:28:25.000 024 12531.27 165.38 54667.22 88888.00 2015-01-24 17:28:25.125 024 12531.25 165.38 54667.20 88888.00 2015-01-24 17:28:25.250 024 12531.17 165.38 54667.20 88888.00 2015-01-24 17:28:25.375 024 12531.17 165.38 54667.20 88888.00 2015-01-24 17:28:25.500 024 12531.17 165.35 54667.20 88888.00 2015-01-24 17:28:25.625 024 12531.17 165.35 54667.20 88888.00 2015-01-24 17:28:25.750 024 12531.17 165.38 54667.22 88888.00 2015-01-24 17:28:25.875 024 12531.20 165.38 54667.22 88888.00 2015-01-24 17:28:26.000 024 12531.23 165.32 54667.20 88888.00 2015-01-24 17:28:26.125 024 12531.23 165.30 54667.18 88888.00 2015-01-24 17:28:26.250 024 12531.25 165.28 54667.20 88888.00 2015-01-24 17:28:26.375 024 12531.25 165.30 54667.20 88888.00 2015-01-24 17:28:26.500 024 12531.23 165.30 54667.20 88888.00 2015-01-24 17:28:26.625 024 12531.23 165.32 54667.20 88888.00 2015-01-24 17:28:26.750 024 12531.23 165.28 54667.20 88888.00 2015-01-24 17:28:26.875 024 12531.23 165.28 54667.18 88888.00 2015-01-24 17:28:27.000 024 12531.23 165.25 54667.18 88888.00 2015-01-24 17:28:27.125 024 12531.25 165.25 54667.22 88888.00 2015-01-24 17:28:27.250 024 12531.25 165.22 54667.22 88888.00 2015-01-24 17:28:27.375 024 12531.27 165.22 54667.20 88888.00 2015-01-24 17:28:27.500 024 12531.27 165.18 54667.15 88888.00 2015-01-24 17:28:27.625 024 12531.27 165.15 54667.18 88888.00 2015-01-24 17:28:27.750 024 12531.25 165.12 54667.18 88888.00 2015-01-24 17:28:27.875 024 12531.27 165.12 54667.15 88888.00 2015-01-24 17:28:28.000 024 12531.30 165.12 54667.15 88888.00 2015-01-24 17:28:28.125 024 12531.25 165.12 54667.15 88888.00 2015-01-24 17:28:28.250 024 12531.23 165.07 54667.18 88888.00 2015-01-24 17:28:28.375 024 12531.27 165.10 54667.18 88888.00 2015-01-24 17:28:28.500 024 12531.25 165.10 54667.15 88888.00 2015-01-24 17:28:28.625 024 12531.27 165.07 54667.12 88888.00 2015-01-24 17:28:28.750 024 12531.27 165.05 54667.15 88888.00 2015-01-24 17:28:28.875 024 12531.25 165.03 54667.18 88888.00 2015-01-24 17:28:29.000 024 12531.27 165.03 54667.15 88888.00 2015-01-24 17:28:29.125 024 12531.27 165.05 54667.15 88888.00 2015-01-24 17:28:29.250 024 12531.33 165.00 54667.15 88888.00 2015-01-24 17:28:29.375 024 12531.40 165.03 54667.18 88888.00 2015-01-24 17:28:29.500 024 12531.38 165.03 54667.18 88888.00 2015-01-24 17:28:29.625 024 12531.33 164.97 54667.18 88888.00 2015-01-24 17:28:29.750 024 12531.35 164.93 54667.15 88888.00 2015-01-24 17:28:29.875 024 12531.38 164.93 54667.15 88888.00 2015-01-24 17:28:30.000 024 12531.38 164.95 54667.15 88888.00 2015-01-24 17:28:30.125 024 12531.30 164.95 54667.18 88888.00 2015-01-24 17:28:30.250 024 12531.30 164.93 54667.15 88888.00 2015-01-24 17:28:30.375 024 12531.30 164.93 54667.15 88888.00 2015-01-24 17:28:30.500 024 12531.35 164.95 54667.15 88888.00 2015-01-24 17:28:30.625 024 12531.38 164.93 54667.18 88888.00 2015-01-24 17:28:30.750 024 12531.35 164.93 54667.15 88888.00 2015-01-24 17:28:30.875 024 12531.30 164.95 54667.15 88888.00 2015-01-24 17:28:31.000 024 12531.35 164.93 54667.12 88888.00 2015-01-24 17:28:31.125 024 12531.42 164.88 54667.12 88888.00 2015-01-24 17:28:31.250 024 12531.40 164.88 54667.15 88888.00 2015-01-24 17:28:31.375 024 12531.42 164.90 54667.12 88888.00 2015-01-24 17:28:31.500 024 12531.40 164.88 54667.15 88888.00 2015-01-24 17:28:31.625 024 12531.38 164.88 54667.18 88888.00 2015-01-24 17:28:31.750 024 12531.40 164.90 54667.18 88888.00 2015-01-24 17:28:31.875 024 12531.42 164.88 54667.15 88888.00 2015-01-24 17:28:32.000 024 12531.45 164.85 54667.12 88888.00 2015-01-24 17:28:32.125 024 12531.48 164.88 54667.12 88888.00 2015-01-24 17:28:32.250 024 12531.42 164.82 54667.15 88888.00 2015-01-24 17:28:32.375 024 12531.50 164.82 54667.15 88888.00 2015-01-24 17:28:32.500 024 12531.48 164.88 54667.18 88888.00 2015-01-24 17:28:32.625 024 12531.48 164.85 54667.12 88888.00 2015-01-24 17:28:32.750 024 12531.52 164.85 54667.12 88888.00 2015-01-24 17:28:32.875 024 12531.60 164.82 54667.15 88888.00 2015-01-24 17:28:33.000 024 12531.62 164.85 54667.15 88888.00 2015-01-24 17:28:33.125 024 12531.58 164.82 54667.15 88888.00 2015-01-24 17:28:33.250 024 12531.52 164.82 54667.12 88888.00 2015-01-24 17:28:33.375 024 12531.52 164.85 54667.12 88888.00 2015-01-24 17:28:33.500 024 12531.50 164.85 54667.12 88888.00 2015-01-24 17:28:33.625 024 12531.50 164.85 54667.12 88888.00 2015-01-24 17:28:33.750 024 12531.55 164.88 54667.12 88888.00 2015-01-24 17:28:33.875 024 12531.70 164.90 54667.15 88888.00 2015-01-24 17:28:34.000 024 12531.75 164.88 54667.12 88888.00 2015-01-24 17:28:34.125 024 12531.62 164.88 54667.12 88888.00 2015-01-24 17:28:34.250 024 12531.50 164.90 54667.12 88888.00 2015-01-24 17:28:34.375 024 12531.58 164.88 54667.12 88888.00 2015-01-24 17:28:34.500 024 12531.65 164.88 54667.10 88888.00 2015-01-24 17:28:34.625 024 12531.67 164.88 54667.12 88888.00 2015-01-24 17:28:34.750 024 12531.75 164.88 54667.12 88888.00 2015-01-24 17:28:34.875 024 12531.83 164.85 54667.10 88888.00 2015-01-24 17:28:35.000 024 12531.85 164.85 54667.07 88888.00 2015-01-24 17:28:35.125 024 12531.83 164.88 54667.10 88888.00 2015-01-24 17:28:35.250 024 12531.83 164.85 54667.12 88888.00 2015-01-24 17:28:35.375 024 12531.83 164.85 54667.12 88888.00 2015-01-24 17:28:35.500 024 12531.83 164.82 54667.10 88888.00 2015-01-24 17:28:35.625 024 12531.80 164.82 54667.10 88888.00 2015-01-24 17:28:35.750 024 12531.85 164.85 54667.10 88888.00 2015-01-24 17:28:35.875 024 12531.88 164.85 54667.10 88888.00 2015-01-24 17:28:36.000 024 12531.85 164.82 54667.07 88888.00 2015-01-24 17:28:36.125 024 12531.90 164.82 54667.07 88888.00 2015-01-24 17:28:36.250 024 12531.88 164.82 54667.10 88888.00 2015-01-24 17:28:36.375 024 12531.92 164.80 54667.12 88888.00 2015-01-24 17:28:36.500 024 12531.92 164.85 54667.15 88888.00 2015-01-24 17:28:36.625 024 12531.98 164.85 54667.12 88888.00 2015-01-24 17:28:36.750 024 12532.00 164.85 54667.10 88888.00 2015-01-24 17:28:36.875 024 12531.98 164.85 54667.10 88888.00 2015-01-24 17:28:37.000 024 12531.95 164.82 54667.07 88888.00 2015-01-24 17:28:37.125 024 12531.98 164.85 54667.10 88888.00 2015-01-24 17:28:37.250 024 12531.95 164.82 54667.10 88888.00 2015-01-24 17:28:37.375 024 12531.98 164.82 54667.07 88888.00 2015-01-24 17:28:37.500 024 12532.00 164.82 54667.07 88888.00 2015-01-24 17:28:37.625 024 12532.08 164.82 54667.07 88888.00 2015-01-24 17:28:37.750 024 12532.10 164.85 54667.10 88888.00 2015-01-24 17:28:37.875 024 12532.17 164.85 54667.12 88888.00 2015-01-24 17:28:38.000 024 12532.17 164.82 54667.10 88888.00 2015-01-24 17:28:38.125 024 12532.12 164.82 54667.12 88888.00 2015-01-24 17:28:38.250 024 12532.08 164.82 54667.12 88888.00 2015-01-24 17:28:38.375 024 12532.12 164.82 54667.12 88888.00 2015-01-24 17:28:38.500 024 12532.12 164.85 54667.12 88888.00 2015-01-24 17:28:38.625 024 12532.15 164.82 54667.10 88888.00 2015-01-24 17:28:38.750 024 12532.17 164.82 54667.07 88888.00 2015-01-24 17:28:38.875 024 12532.20 164.82 54667.10 88888.00 2015-01-24 17:28:39.000 024 12532.17 164.85 54667.10 88888.00 2015-01-24 17:28:39.125 024 12532.15 164.85 54667.15 88888.00 2015-01-24 17:28:39.250 024 12532.10 164.85 54667.10 88888.00 2015-01-24 17:28:39.375 024 12532.15 164.82 54667.07 88888.00 2015-01-24 17:28:39.500 024 12532.15 164.80 54667.07 88888.00 2015-01-24 17:28:39.625 024 12532.17 164.80 54667.07 88888.00 2015-01-24 17:28:39.750 024 12532.20 164.82 54667.07 88888.00 2015-01-24 17:28:39.875 024 12532.27 164.82 54667.07 88888.00 2015-01-24 17:28:40.000 024 12532.25 164.82 54667.07 88888.00 2015-01-24 17:28:40.125 024 12532.30 164.85 54667.10 88888.00 2015-01-24 17:28:40.250 024 12532.27 164.82 54667.07 88888.00 2015-01-24 17:28:40.375 024 12532.30 164.85 54667.07 88888.00 2015-01-24 17:28:40.500 024 12532.25 164.82 54667.07 88888.00 2015-01-24 17:28:40.625 024 12532.25 164.85 54667.07 88888.00 2015-01-24 17:28:40.750 024 12532.33 164.80 54667.07 88888.00 2015-01-24 17:28:40.875 024 12532.40 164.82 54667.10 88888.00 2015-01-24 17:28:41.000 024 12532.48 164.82 54667.07 88888.00 2015-01-24 17:28:41.125 024 12532.50 164.82 54667.10 88888.00 2015-01-24 17:28:41.250 024 12532.45 164.80 54667.07 88888.00 2015-01-24 17:28:41.375 024 12532.40 164.82 54667.05 88888.00 2015-01-24 17:28:41.500 024 12532.42 164.85 54667.07 88888.00 2015-01-24 17:28:41.625 024 12532.48 164.85 54667.07 88888.00 2015-01-24 17:28:41.750 024 12532.45 164.82 54667.10 88888.00 2015-01-24 17:28:41.875 024 12532.50 164.80 54667.07 88888.00 2015-01-24 17:28:42.000 024 12532.55 164.82 54667.10 88888.00 2015-01-24 17:28:42.125 024 12532.62 164.85 54667.12 88888.00 2015-01-24 17:28:42.250 024 12532.58 164.85 54667.12 88888.00 2015-01-24 17:28:42.375 024 12532.60 164.85 54667.10 88888.00 2015-01-24 17:28:42.500 024 12532.60 164.85 54667.10 88888.00 2015-01-24 17:28:42.625 024 12532.60 164.82 54667.07 88888.00 2015-01-24 17:28:42.750 024 12532.62 164.82 54667.10 88888.00 2015-01-24 17:28:42.875 024 12532.67 164.85 54667.12 88888.00 2015-01-24 17:28:43.000 024 12532.65 164.85 54667.07 88888.00 2015-01-24 17:28:43.125 024 12532.58 164.82 54667.10 88888.00 2015-01-24 17:28:43.250 024 12532.58 164.82 54667.10 88888.00 2015-01-24 17:28:43.375 024 12532.62 164.82 54667.10 88888.00 2015-01-24 17:28:43.500 024 12532.62 164.85 54667.10 88888.00 2015-01-24 17:28:43.625 024 12532.65 164.88 54667.12 88888.00 2015-01-24 17:28:43.750 024 12532.65 164.85 54667.10 88888.00 2015-01-24 17:28:43.875 024 12532.62 164.85 54667.12 88888.00 2015-01-24 17:28:44.000 024 12532.60 164.85 54667.12 88888.00 2015-01-24 17:28:44.125 024 12532.65 164.88 54667.12 88888.00 2015-01-24 17:28:44.250 024 12532.62 164.85 54667.12 88888.00 2015-01-24 17:28:44.375 024 12532.65 164.88 54667.12 88888.00 2015-01-24 17:28:44.500 024 12532.73 164.88 54667.12 88888.00 2015-01-24 17:28:44.625 024 12532.83 164.82 54667.12 88888.00 2015-01-24 17:28:44.750 024 12532.83 164.85 54667.12 88888.00 2015-01-24 17:28:44.875 024 12532.80 164.90 54667.12 88888.00 2015-01-24 17:28:45.000 024 12532.83 164.90 54667.15 88888.00 2015-01-24 17:28:45.125 024 12532.85 164.90 54667.15 88888.00 2015-01-24 17:28:45.250 024 12532.85 164.90 54667.15 88888.00 2015-01-24 17:28:45.375 024 12532.90 164.90 54667.12 88888.00 2015-01-24 17:28:45.500 024 12532.85 164.93 54667.12 88888.00 2015-01-24 17:28:45.625 024 12532.88 164.88 54667.10 88888.00 2015-01-24 17:28:45.750 024 12532.92 164.90 54667.10 88888.00 2015-01-24 17:28:45.875 024 12532.90 164.93 54667.10 88888.00 2015-01-24 17:28:46.000 024 12532.92 164.95 54667.10 88888.00 2015-01-24 17:28:46.125 024 12532.92 164.95 54667.15 88888.00 2015-01-24 17:28:46.250 024 12532.80 164.93 54667.15 88888.00 2015-01-24 17:28:46.375 024 12532.88 164.97 54667.15 88888.00 2015-01-24 17:28:46.500 024 12532.88 164.95 54667.15 88888.00 2015-01-24 17:28:46.625 024 12532.88 164.90 54667.12 88888.00 2015-01-24 17:28:46.750 024 12532.90 164.90 54667.15 88888.00 2015-01-24 17:28:46.875 024 12532.98 164.97 54667.15 88888.00 2015-01-24 17:28:47.000 024 12533.00 164.95 54667.12 88888.00 2015-01-24 17:28:47.125 024 12532.98 164.93 54667.15 88888.00 2015-01-24 17:28:47.250 024 12532.98 164.93 54667.18 88888.00 2015-01-24 17:28:47.375 024 12532.98 164.93 54667.18 88888.00 2015-01-24 17:28:47.500 024 12532.95 164.95 54667.20 88888.00 2015-01-24 17:28:47.625 024 12532.92 164.95 54667.18 88888.00 2015-01-24 17:28:47.750 024 12532.92 164.93 54667.18 88888.00 2015-01-24 17:28:47.875 024 12532.98 164.93 54667.18 88888.00 2015-01-24 17:28:48.000 024 12532.95 164.95 54667.18 88888.00 2015-01-24 17:28:48.125 024 12532.92 164.95 54667.20 88888.00 2015-01-24 17:28:48.250 024 12532.90 164.90 54667.20 88888.00 2015-01-24 17:28:48.375 024 12532.90 164.90 54667.20 88888.00 2015-01-24 17:28:48.500 024 12532.90 164.93 54667.18 88888.00 2015-01-24 17:28:48.625 024 12533.00 164.93 54667.20 88888.00 2015-01-24 17:28:48.750 024 12533.02 164.93 54667.20 88888.00 2015-01-24 17:28:48.875 024 12533.02 164.93 54667.22 88888.00 2015-01-24 17:28:49.000 024 12533.02 164.93 54667.20 88888.00 2015-01-24 17:28:49.125 024 12533.02 164.97 54667.18 88888.00 2015-01-24 17:28:49.250 024 12532.98 164.93 54667.22 88888.00 2015-01-24 17:28:49.375 024 12533.00 164.93 54667.22 88888.00 2015-01-24 17:28:49.500 024 12533.00 164.93 54667.25 88888.00 2015-01-24 17:28:49.625 024 12533.02 164.95 54667.22 88888.00 2015-01-24 17:28:49.750 024 12533.02 164.93 54667.22 88888.00 2015-01-24 17:28:49.875 024 12533.00 164.93 54667.22 88888.00 2015-01-24 17:28:50.000 024 12532.95 164.90 54667.25 88888.00 2015-01-24 17:28:50.125 024 12532.90 164.90 54667.28 88888.00 2015-01-24 17:28:50.250 024 12532.88 164.93 54667.28 88888.00 2015-01-24 17:28:50.375 024 12532.90 164.93 54667.28 88888.00 2015-01-24 17:28:50.500 024 12532.90 164.93 54667.28 88888.00 2015-01-24 17:28:50.625 024 12532.85 164.90 54667.30 88888.00 2015-01-24 17:28:50.750 024 12532.85 164.90 54667.28 88888.00 2015-01-24 17:28:50.875 024 12532.98 164.90 54667.28 88888.00 2015-01-24 17:28:51.000 024 12533.00 164.90 54667.30 88888.00 2015-01-24 17:28:51.125 024 12532.98 164.93 54667.32 88888.00 2015-01-24 17:28:51.250 024 12532.92 164.90 54667.30 88888.00 2015-01-24 17:28:51.375 024 12532.92 164.90 54667.30 88888.00 2015-01-24 17:28:51.500 024 12532.95 164.88 54667.32 88888.00 2015-01-24 17:28:51.625 024 12533.00 164.90 54667.30 88888.00 2015-01-24 17:28:51.750 024 12532.98 164.88 54667.30 88888.00 2015-01-24 17:28:51.875 024 12533.02 164.85 54667.30 88888.00 2015-01-24 17:28:52.000 024 12533.00 164.88 54667.28 88888.00 2015-01-24 17:28:52.125 024 12532.98 164.88 54667.30 88888.00 2015-01-24 17:28:52.250 024 12533.00 164.90 54667.30 88888.00 2015-01-24 17:28:52.375 024 12533.08 164.90 54667.30 88888.00 2015-01-24 17:28:52.500 024 12533.10 164.88 54667.30 88888.00 2015-01-24 17:28:52.625 024 12533.05 164.90 54667.32 88888.00 2015-01-24 17:28:52.750 024 12533.12 164.88 54667.32 88888.00 2015-01-24 17:28:52.875 024 12533.15 164.85 54667.32 88888.00 2015-01-24 17:28:53.000 024 12533.12 164.85 54667.32 88888.00 2015-01-24 17:28:53.125 024 12533.08 164.88 54667.38 88888.00 2015-01-24 17:28:53.250 024 12533.10 164.85 54667.38 88888.00 2015-01-24 17:28:53.375 024 12533.08 164.85 54667.40 88888.00 2015-01-24 17:28:53.500 024 12533.08 164.85 54667.40 88888.00 2015-01-24 17:28:53.625 024 12533.08 164.88 54667.40 88888.00 2015-01-24 17:28:53.750 024 12533.08 164.88 54667.40 88888.00 2015-01-24 17:28:53.875 024 12533.05 164.90 54667.43 88888.00 2015-01-24 17:28:54.000 024 12533.05 164.90 54667.40 88888.00 2015-01-24 17:28:54.125 024 12533.02 164.88 54667.40 88888.00 2015-01-24 17:28:54.250 024 12533.02 164.85 54667.40 88888.00 2015-01-24 17:28:54.375 024 12533.00 164.85 54667.40 88888.00 2015-01-24 17:28:54.500 024 12532.95 164.90 54667.43 88888.00 2015-01-24 17:28:54.625 024 12532.98 164.90 54667.43 88888.00 2015-01-24 17:28:54.750 024 12533.08 164.90 54667.45 88888.00 2015-01-24 17:28:54.875 024 12533.08 164.88 54667.45 88888.00 2015-01-24 17:28:55.000 024 12533.05 164.88 54667.43 88888.00 2015-01-24 17:28:55.125 024 12533.12 164.90 54667.43 88888.00 2015-01-24 17:28:55.250 024 12533.08 164.93 54667.45 88888.00 2015-01-24 17:28:55.375 024 12533.05 164.93 54667.47 88888.00 2015-01-24 17:28:55.500 024 12533.02 164.93 54667.50 88888.00 2015-01-24 17:28:55.625 024 12533.10 164.93 54667.50 88888.00 2015-01-24 17:28:55.750 024 12533.15 164.90 54667.47 88888.00 2015-01-24 17:28:55.875 024 12533.17 164.90 54667.47 88888.00 2015-01-24 17:28:56.000 024 12533.23 164.90 54667.50 88888.00 2015-01-24 17:28:56.125 024 12533.20 164.93 54667.50 88888.00 2015-01-24 17:28:56.250 024 12533.15 164.95 54667.53 88888.00 2015-01-24 17:28:56.375 024 12533.15 164.93 54667.50 88888.00 2015-01-24 17:28:56.500 024 12533.10 164.93 54667.50 88888.00 2015-01-24 17:28:56.625 024 12533.10 164.93 54667.53 88888.00 2015-01-24 17:28:56.750 024 12533.12 164.93 54667.55 88888.00 2015-01-24 17:28:56.875 024 12533.15 164.95 54667.53 88888.00 2015-01-24 17:28:57.000 024 12533.15 164.93 54667.53 88888.00 2015-01-24 17:28:57.125 024 12533.17 164.95 54667.53 88888.00 2015-01-24 17:28:57.250 024 12533.20 164.93 54667.53 88888.00 2015-01-24 17:28:57.375 024 12533.20 164.95 54667.53 88888.00 2015-01-24 17:28:57.500 024 12533.15 164.97 54667.53 88888.00 2015-01-24 17:28:57.625 024 12533.15 164.97 54667.55 88888.00 2015-01-24 17:28:57.750 024 12533.15 164.95 54667.53 88888.00 2015-01-24 17:28:57.875 024 12533.20 164.95 54667.55 88888.00 2015-01-24 17:28:58.000 024 12533.25 164.95 54667.55 88888.00 2015-01-24 17:28:58.125 024 12533.35 164.97 54667.57 88888.00 2015-01-24 17:28:58.250 024 12533.30 164.97 54667.57 88888.00 2015-01-24 17:28:58.375 024 12533.30 164.97 54667.57 88888.00 2015-01-24 17:28:58.500 024 12533.27 164.95 54667.57 88888.00 2015-01-24 17:28:58.625 024 12533.27 164.95 54667.57 88888.00 2015-01-24 17:28:58.750 024 12533.25 164.97 54667.57 88888.00 2015-01-24 17:28:58.875 024 12533.25 164.95 54667.57 88888.00 2015-01-24 17:28:59.000 024 12533.25 164.97 54667.57 88888.00 2015-01-24 17:28:59.125 024 12533.27 164.95 54667.57 88888.00 2015-01-24 17:28:59.250 024 12533.27 164.95 54667.60 88888.00 2015-01-24 17:28:59.375 024 12533.30 165.00 54667.62 88888.00 2015-01-24 17:28:59.500 024 12533.27 165.00 54667.60 88888.00 2015-01-24 17:28:59.625 024 12533.27 164.97 54667.60 88888.00 2015-01-24 17:28:59.750 024 12533.38 164.97 54667.60 88888.00 2015-01-24 17:28:59.875 024 12533.48 165.00 54667.60 88888.00 2015-01-24 17:29:00.000 024 12533.48 165.00 54667.60 88888.00 2015-01-24 17:29:00.125 024 12533.40 164.97 54667.62 88888.00 2015-01-24 17:29:00.250 024 12533.33 164.97 54667.62 88888.00 2015-01-24 17:29:00.375 024 12533.35 165.03 54667.62 88888.00 2015-01-24 17:29:00.500 024 12533.35 164.97 54667.62 88888.00 2015-01-24 17:29:00.625 024 12533.33 164.97 54667.65 88888.00 2015-01-24 17:29:00.750 024 12533.38 164.97 54667.65 88888.00 2015-01-24 17:29:00.875 024 12533.40 165.00 54667.65 88888.00 2015-01-24 17:29:01.000 024 12533.40 164.97 54667.62 88888.00 2015-01-24 17:29:01.125 024 12533.35 164.97 54667.65 88888.00 2015-01-24 17:29:01.250 024 12533.25 164.95 54667.68 88888.00 2015-01-24 17:29:01.375 024 12533.23 164.95 54667.68 88888.00 2015-01-24 17:29:01.500 024 12533.23 164.97 54667.68 88888.00 2015-01-24 17:29:01.625 024 12533.30 165.00 54667.65 88888.00 2015-01-24 17:29:01.750 024 12533.38 165.00 54667.68 88888.00 2015-01-24 17:29:01.875 024 12533.40 164.97 54667.68 88888.00 2015-01-24 17:29:02.000 024 12533.35 164.95 54667.68 88888.00 2015-01-24 17:29:02.125 024 12533.33 164.97 54667.72 88888.00 2015-01-24 17:29:02.250 024 12533.30 165.00 54667.75 88888.00 2015-01-24 17:29:02.375 024 12533.33 165.00 54667.75 88888.00 2015-01-24 17:29:02.500 024 12533.23 164.97 54667.72 88888.00 2015-01-24 17:29:02.625 024 12533.25 164.97 54667.70 88888.00 2015-01-24 17:29:02.750 024 12533.27 164.97 54667.70 88888.00 2015-01-24 17:29:02.875 024 12533.25 164.95 54667.72 88888.00 2015-01-24 17:29:03.000 024 12533.25 164.95 54667.72 88888.00 2015-01-24 17:29:03.125 024 12533.27 164.95 54667.78 88888.00 2015-01-24 17:29:03.250 024 12533.27 164.95 54667.78 88888.00 2015-01-24 17:29:03.375 024 12533.30 164.95 54667.75 88888.00 2015-01-24 17:29:03.500 024 12533.33 164.95 54667.75 88888.00 2015-01-24 17:29:03.625 024 12533.25 165.00 54667.78 88888.00 2015-01-24 17:29:03.750 024 12533.23 164.97 54667.78 88888.00 2015-01-24 17:29:03.875 024 12533.27 164.95 54667.78 88888.00 2015-01-24 17:29:04.000 024 12533.33 164.95 54667.80 88888.00 2015-01-24 17:29:04.125 024 12533.27 164.95 54667.80 88888.00 2015-01-24 17:29:04.250 024 12533.25 164.93 54667.80 88888.00 2015-01-24 17:29:04.375 024 12533.30 164.95 54667.80 88888.00 2015-01-24 17:29:04.500 024 12533.33 164.95 54667.80 88888.00 2015-01-24 17:29:04.625 024 12533.33 164.93 54667.80 88888.00 2015-01-24 17:29:04.750 024 12533.27 164.93 54667.80 88888.00 2015-01-24 17:29:04.875 024 12533.27 164.90 54667.80 88888.00 2015-01-24 17:29:05.000 024 12533.25 164.88 54667.80 88888.00 2015-01-24 17:29:05.125 024 12533.20 164.90 54667.80 88888.00 2015-01-24 17:29:05.250 024 12533.17 164.93 54667.82 88888.00 2015-01-24 17:29:05.375 024 12533.25 164.93 54667.82 88888.00 2015-01-24 17:29:05.500 024 12533.33 164.95 54667.85 88888.00 2015-01-24 17:29:05.625 024 12533.27 164.95 54667.88 88888.00 2015-01-24 17:29:05.750 024 12533.25 164.95 54667.90 88888.00 2015-01-24 17:29:05.875 024 12533.25 164.93 54667.90 88888.00 2015-01-24 17:29:06.000 024 12533.30 164.88 54667.88 88888.00 2015-01-24 17:29:06.125 024 12533.27 164.88 54667.88 88888.00 2015-01-24 17:29:06.250 024 12533.25 164.85 54667.88 88888.00 2015-01-24 17:29:06.375 024 12533.23 164.88 54667.88 88888.00 2015-01-24 17:29:06.500 024 12533.17 164.93 54667.88 88888.00 2015-01-24 17:29:06.625 024 12533.15 164.90 54667.90 88888.00 2015-01-24 17:29:06.750 024 12533.12 164.90 54667.93 88888.00 2015-01-24 17:29:06.875 024 12533.12 164.88 54667.90 88888.00 2015-01-24 17:29:07.000 024 12533.12 164.85 54667.93 88888.00 2015-01-24 17:29:07.125 024 12533.17 164.85 54667.93 88888.00 2015-01-24 17:29:07.250 024 12533.15 164.88 54667.90 88888.00 2015-01-24 17:29:07.375 024 12533.17 164.85 54667.90 88888.00 2015-01-24 17:29:07.500 024 12533.20 164.85 54667.93 88888.00 2015-01-24 17:29:07.625 024 12533.17 164.82 54667.93 88888.00 2015-01-24 17:29:07.750 024 12533.08 164.80 54667.93 88888.00 2015-01-24 17:29:07.875 024 12533.00 164.82 54667.93 88888.00 2015-01-24 17:29:08.000 024 12533.05 164.82 54667.90 88888.00 2015-01-24 17:29:08.125 024 12533.10 164.82 54667.93 88888.00 2015-01-24 17:29:08.250 024 12533.08 164.85 54667.93 88888.00 2015-01-24 17:29:08.375 024 12533.10 164.88 54667.93 88888.00 2015-01-24 17:29:08.500 024 12533.05 164.85 54667.95 88888.00 2015-01-24 17:29:08.625 024 12533.00 164.85 54667.93 88888.00 2015-01-24 17:29:08.750 024 12532.98 164.82 54667.95 88888.00 2015-01-24 17:29:08.875 024 12533.00 164.80 54667.95 88888.00 2015-01-24 17:29:09.000 024 12533.00 164.80 54667.93 88888.00 2015-01-24 17:29:09.125 024 12533.00 164.80 54667.93 88888.00 2015-01-24 17:29:09.250 024 12532.90 164.78 54667.97 88888.00 2015-01-24 17:29:09.375 024 12532.88 164.82 54667.95 88888.00 2015-01-24 17:29:09.500 024 12532.90 164.82 54667.97 88888.00 2015-01-24 17:29:09.625 024 12532.88 164.82 54667.97 88888.00 2015-01-24 17:29:09.750 024 12532.85 164.82 54667.97 88888.00 2015-01-24 17:29:09.875 024 12532.85 164.80 54668.00 88888.00 2015-01-24 17:29:10.000 024 12532.80 164.78 54667.95 88888.00 2015-01-24 17:29:10.125 024 12532.80 164.78 54667.97 88888.00 2015-01-24 17:29:10.250 024 12532.80 164.78 54668.00 88888.00 2015-01-24 17:29:10.375 024 12532.85 164.78 54668.00 88888.00 2015-01-24 17:29:10.500 024 12532.85 164.82 54668.00 88888.00 2015-01-24 17:29:10.625 024 12532.80 164.80 54668.00 88888.00 2015-01-24 17:29:10.750 024 12532.77 164.82 54668.03 88888.00 2015-01-24 17:29:10.875 024 12532.75 164.82 54668.03 88888.00 2015-01-24 17:29:11.000 024 12532.77 164.78 54668.03 88888.00 2015-01-24 17:29:11.125 024 12532.77 164.78 54668.03 88888.00 2015-01-24 17:29:11.250 024 12532.73 164.78 54668.03 88888.00 2015-01-24 17:29:11.375 024 12532.67 164.78 54668.03 88888.00 2015-01-24 17:29:11.500 024 12532.67 164.78 54668.05 88888.00 2015-01-24 17:29:11.625 024 12532.65 164.75 54668.03 88888.00 2015-01-24 17:29:11.750 024 12532.73 164.75 54668.05 88888.00 2015-01-24 17:29:11.875 024 12532.75 164.75 54668.07 88888.00 2015-01-24 17:29:12.000 024 12532.75 164.78 54668.05 88888.00 2015-01-24 17:29:12.125 024 12532.73 164.78 54668.05 88888.00 2015-01-24 17:29:12.250 024 12532.67 164.75 54668.03 88888.00 2015-01-24 17:29:12.375 024 12532.67 164.75 54668.03 88888.00 2015-01-24 17:29:12.500 024 12532.60 164.78 54668.00 88888.00 2015-01-24 17:29:12.625 024 12532.60 164.80 54668.00 88888.00 2015-01-24 17:29:12.750 024 12532.62 164.78 54668.03 88888.00 2015-01-24 17:29:12.875 024 12532.62 164.78 54668.00 88888.00 2015-01-24 17:29:13.000 024 12532.65 164.78 54668.05 88888.00 2015-01-24 17:29:13.125 024 12532.65 164.78 54668.05 88888.00 2015-01-24 17:29:13.250 024 12532.58 164.78 54668.10 88888.00 2015-01-24 17:29:13.375 024 12532.55 164.75 54668.05 88888.00 2015-01-24 17:29:13.500 024 12532.58 164.72 54668.05 88888.00 2015-01-24 17:29:13.625 024 12532.55 164.78 54668.07 88888.00 2015-01-24 17:29:13.750 024 12532.52 164.80 54668.07 88888.00 2015-01-24 17:29:13.875 024 12532.45 164.78 54668.07 88888.00 2015-01-24 17:29:14.000 024 12532.45 164.78 54668.10 88888.00 2015-01-24 17:29:14.125 024 12532.45 164.78 54668.10 88888.00 2015-01-24 17:29:14.250 024 12532.42 164.75 54668.12 88888.00 2015-01-24 17:29:14.375 024 12532.52 164.75 54668.10 88888.00 2015-01-24 17:29:14.500 024 12532.50 164.78 54668.10 88888.00 2015-01-24 17:29:14.625 024 12532.48 164.78 54668.10 88888.00 2015-01-24 17:29:14.750 024 12532.45 164.75 54668.10 88888.00 2015-01-24 17:29:14.875 024 12532.42 164.75 54668.07 88888.00 2015-01-24 17:29:15.000 024 12532.38 164.70 54668.05 88888.00 2015-01-24 17:29:15.125 024 12532.30 164.72 54668.07 88888.00 2015-01-24 17:29:15.250 024 12532.38 164.72 54668.07 88888.00 2015-01-24 17:29:15.375 024 12532.48 164.78 54668.07 88888.00 2015-01-24 17:29:15.500 024 12532.33 164.80 54668.10 88888.00 2015-01-24 17:29:15.625 024 12532.23 164.78 54668.12 88888.00 2015-01-24 17:29:15.750 024 12532.25 164.72 54668.10 88888.00 2015-01-24 17:29:15.875 024 12532.30 164.75 54668.10 88888.00 2015-01-24 17:29:16.000 024 12532.30 164.72 54668.10 88888.00 2015-01-24 17:29:16.125 024 12532.25 164.72 54668.12 88888.00 2015-01-24 17:29:16.250 024 12532.15 164.70 54668.12 88888.00 2015-01-24 17:29:16.375 024 12532.17 164.72 54668.12 88888.00 2015-01-24 17:29:16.500 024 12532.17 164.72 54668.15 88888.00 2015-01-24 17:29:16.625 024 12532.20 164.78 54668.15 88888.00 2015-01-24 17:29:16.750 024 12532.25 164.80 54668.18 88888.00 2015-01-24 17:29:16.875 024 12532.27 164.78 54668.15 88888.00 2015-01-24 17:29:17.000 024 12532.27 164.78 54668.15 88888.00 2015-01-24 17:29:17.125 024 12532.30 164.75 54668.12 88888.00 2015-01-24 17:29:17.250 024 12532.23 164.75 54668.15 88888.00 2015-01-24 17:29:17.375 024 12532.20 164.72 54668.12 88888.00 2015-01-24 17:29:17.500 024 12532.17 164.72 54668.12 88888.00 2015-01-24 17:29:17.625 024 12532.12 164.72 54668.12 88888.00 2015-01-24 17:29:17.750 024 12532.17 164.72 54668.12 88888.00 2015-01-24 17:29:17.875 024 12532.17 164.72 54668.10 88888.00 2015-01-24 17:29:18.000 024 12532.12 164.72 54668.12 88888.00 2015-01-24 17:29:18.125 024 12532.10 164.72 54668.12 88888.00 2015-01-24 17:29:18.250 024 12532.08 164.70 54668.18 88888.00 2015-01-24 17:29:18.375 024 12532.05 164.75 54668.18 88888.00 2015-01-24 17:29:18.500 024 12532.08 164.72 54668.18 88888.00 2015-01-24 17:29:18.625 024 12532.15 164.72 54668.15 88888.00 2015-01-24 17:29:18.750 024 12532.15 164.78 54668.12 88888.00 2015-01-24 17:29:18.875 024 12532.05 164.78 54668.18 88888.00 2015-01-24 17:29:19.000 024 12532.02 164.80 54668.15 88888.00 2015-01-24 17:29:19.125 024 12532.05 164.80 54668.18 88888.00 2015-01-24 17:29:19.250 024 12532.08 164.75 54668.18 88888.00 2015-01-24 17:29:19.375 024 12532.10 164.78 54668.18 88888.00 2015-01-24 17:29:19.500 024 12532.12 164.78 54668.12 88888.00 2015-01-24 17:29:19.625 024 12532.12 164.80 54668.12 88888.00 2015-01-24 17:29:19.750 024 12532.08 164.80 54668.15 88888.00 2015-01-24 17:29:19.875 024 12532.05 164.78 54668.15 88888.00 2015-01-24 17:29:20.000 024 12532.02 164.78 54668.15 88888.00 2015-01-24 17:29:20.125 024 12532.05 164.78 54668.15 88888.00 2015-01-24 17:29:20.250 024 12532.02 164.78 54668.15 88888.00 2015-01-24 17:29:20.375 024 12532.02 164.78 54668.15 88888.00 2015-01-24 17:29:20.500 024 12532.00 164.80 54668.15 88888.00 2015-01-24 17:29:20.625 024 12531.98 164.78 54668.12 88888.00 2015-01-24 17:29:20.750 024 12531.92 164.80 54668.15 88888.00 2015-01-24 17:29:20.875 024 12531.92 164.80 54668.15 88888.00 2015-01-24 17:29:21.000 024 12531.98 164.80 54668.15 88888.00 2015-01-24 17:29:21.125 024 12531.98 164.80 54668.15 88888.00 2015-01-24 17:29:21.250 024 12531.92 164.78 54668.12 88888.00 2015-01-24 17:29:21.375 024 12531.95 164.78 54668.15 88888.00 2015-01-24 17:29:21.500 024 12531.95 164.78 54668.15 88888.00 2015-01-24 17:29:21.625 024 12531.95 164.75 54668.15 88888.00 2015-01-24 17:29:21.750 024 12531.95 164.75 54668.12 88888.00 2015-01-24 17:29:21.875 024 12532.00 164.75 54668.12 88888.00 2015-01-24 17:29:22.000 024 12531.95 164.75 54668.12 88888.00 2015-01-24 17:29:22.125 024 12531.95 164.78 54668.10 88888.00 2015-01-24 17:29:22.250 024 12531.95 164.75 54668.15 88888.00 2015-01-24 17:29:22.375 024 12531.90 164.78 54668.18 88888.00 2015-01-24 17:29:22.500 024 12531.85 164.82 54668.15 88888.00 2015-01-24 17:29:22.625 024 12531.85 164.80 54668.15 88888.00 2015-01-24 17:29:22.750 024 12531.88 164.78 54668.15 88888.00 2015-01-24 17:29:22.875 024 12531.85 164.80 54668.12 88888.00 2015-01-24 17:29:23.000 024 12531.85 164.80 54668.12 88888.00 2015-01-24 17:29:23.125 024 12531.88 164.78 54668.15 88888.00 2015-01-24 17:29:23.250 024 12531.88 164.78 54668.15 88888.00 2015-01-24 17:29:23.375 024 12531.92 164.78 54668.15 88888.00 2015-01-24 17:29:23.500 024 12531.95 164.78 54668.12 88888.00 2015-01-24 17:29:23.625 024 12531.90 164.78 54668.10 88888.00 2015-01-24 17:29:23.750 024 12531.88 164.80 54668.15 88888.00 2015-01-24 17:29:23.875 024 12531.88 164.80 54668.15 88888.00 2015-01-24 17:29:24.000 024 12531.85 164.78 54668.12 88888.00 2015-01-24 17:29:24.125 024 12531.80 164.75 54668.12 88888.00 2015-01-24 17:29:24.250 024 12531.75 164.78 54668.12 88888.00 2015-01-24 17:29:24.375 024 12531.80 164.78 54668.10 88888.00 2015-01-24 17:29:24.500 024 12531.83 164.78 54668.12 88888.00 2015-01-24 17:29:24.625 024 12531.80 164.78 54668.12 88888.00 2015-01-24 17:29:24.750 024 12531.77 164.75 54668.10 88888.00 2015-01-24 17:29:24.875 024 12531.83 164.78 54668.07 88888.00 2015-01-24 17:29:25.000 024 12531.88 164.78 54668.10 88888.00 2015-01-24 17:29:25.125 024 12531.88 164.80 54668.10 88888.00 2015-01-24 17:29:25.250 024 12531.83 164.75 54668.10 88888.00 2015-01-24 17:29:25.375 024 12531.83 164.72 54668.07 88888.00 2015-01-24 17:29:25.500 024 12531.83 164.72 54668.07 88888.00 2015-01-24 17:29:25.625 024 12531.77 164.78 54668.12 88888.00 2015-01-24 17:29:25.750 024 12531.77 164.78 54668.12 88888.00 2015-01-24 17:29:25.875 024 12531.77 164.80 54668.10 88888.00 2015-01-24 17:29:26.000 024 12531.77 164.80 54668.10 88888.00 2015-01-24 17:29:26.125 024 12531.77 164.80 54668.12 88888.00 2015-01-24 17:29:26.250 024 12531.67 164.78 54668.12 88888.00 2015-01-24 17:29:26.375 024 12531.62 164.75 54668.10 88888.00 2015-01-24 17:29:26.500 024 12531.62 164.75 54668.10 88888.00 2015-01-24 17:29:26.625 024 12531.65 164.75 54668.10 88888.00 2015-01-24 17:29:26.750 024 12531.65 164.78 54668.10 88888.00 2015-01-24 17:29:26.875 024 12531.62 164.78 54668.07 88888.00 2015-01-24 17:29:27.000 024 12531.62 164.78 54668.07 88888.00 2015-01-24 17:29:27.125 024 12531.60 164.78 54668.07 88888.00 2015-01-24 17:29:27.250 024 12531.50 164.75 54668.05 88888.00 2015-01-24 17:29:27.375 024 12531.52 164.78 54668.07 88888.00 2015-01-24 17:29:27.500 024 12531.52 164.78 54668.07 88888.00 2015-01-24 17:29:27.625 024 12531.50 164.78 54668.10 88888.00 2015-01-24 17:29:27.750 024 12531.50 164.78 54668.10 88888.00 2015-01-24 17:29:27.875 024 12531.58 164.75 54668.07 88888.00 2015-01-24 17:29:28.000 024 12531.55 164.75 54668.05 88888.00 2015-01-24 17:29:28.125 024 12531.58 164.75 54668.07 88888.00 2015-01-24 17:29:28.250 024 12531.58 164.72 54668.12 88888.00 2015-01-24 17:29:28.375 024 12531.52 164.78 54668.12 88888.00 2015-01-24 17:29:28.500 024 12531.55 164.75 54668.12 88888.00 2015-01-24 17:29:28.625 024 12531.60 164.72 54668.10 88888.00 2015-01-24 17:29:28.750 024 12531.65 164.72 54668.07 88888.00 2015-01-24 17:29:28.875 024 12531.62 164.72 54668.07 88888.00 2015-01-24 17:29:29.000 024 12531.58 164.72 54668.07 88888.00 2015-01-24 17:29:29.125 024 12531.55 164.72 54668.05 88888.00 2015-01-24 17:29:29.250 024 12531.52 164.70 54668.10 88888.00 2015-01-24 17:29:29.375 024 12531.55 164.70 54668.07 88888.00 2015-01-24 17:29:29.500 024 12531.52 164.70 54668.07 88888.00 2015-01-24 17:29:29.625 024 12531.50 164.72 54668.07 88888.00 2015-01-24 17:29:29.750 024 12531.50 164.75 54668.10 88888.00 2015-01-24 17:29:29.875 024 12531.52 164.72 54668.10 88888.00 2015-01-24 17:29:30.000 024 12531.52 164.72 54668.10 88888.00 2015-01-24 17:29:30.125 024 12531.55 164.72 54668.10 88888.00 2015-01-24 17:29:30.250 024 12531.52 164.70 54668.07 88888.00 2015-01-24 17:29:30.375 024 12531.58 164.70 54668.10 88888.00 2015-01-24 17:29:30.500 024 12531.55 164.68 54668.10 88888.00 2015-01-24 17:29:30.625 024 12531.58 164.68 54668.12 88888.00 2015-01-24 17:29:30.750 024 12531.55 164.72 54668.12 88888.00 2015-01-24 17:29:30.875 024 12531.50 164.75 54668.10 88888.00 2015-01-24 17:29:31.000 024 12531.48 164.78 54668.07 88888.00 2015-01-24 17:29:31.125 024 12531.48 164.75 54668.07 88888.00 2015-01-24 17:29:31.250 024 12531.42 164.70 54668.05 88888.00 2015-01-24 17:29:31.375 024 12531.45 164.70 54668.07 88888.00 2015-01-24 17:29:31.500 024 12531.48 164.70 54668.10 88888.00 2015-01-24 17:29:31.625 024 12531.42 164.72 54668.10 88888.00 2015-01-24 17:29:31.750 024 12531.38 164.72 54668.10 88888.00 2015-01-24 17:29:31.875 024 12531.42 164.70 54668.07 88888.00 2015-01-24 17:29:32.000 024 12531.38 164.72 54668.05 88888.00 2015-01-24 17:29:32.125 024 12531.40 164.72 54668.07 88888.00 2015-01-24 17:29:32.250 024 12531.35 164.68 54668.10 88888.00 2015-01-24 17:29:32.375 024 12531.30 164.68 54668.07 88888.00 2015-01-24 17:29:32.500 024 12531.35 164.70 54668.05 88888.00 2015-01-24 17:29:32.625 024 12531.48 164.68 54668.05 88888.00 2015-01-24 17:29:32.750 024 12531.48 164.68 54668.05 88888.00 2015-01-24 17:29:32.875 024 12531.42 164.70 54668.05 88888.00 2015-01-24 17:29:33.000 024 12531.40 164.70 54668.05 88888.00 2015-01-24 17:29:33.125 024 12531.40 164.72 54668.07 88888.00 2015-01-24 17:29:33.250 024 12531.42 164.72 54668.07 88888.00 2015-01-24 17:29:33.375 024 12531.45 164.72 54668.05 88888.00 2015-01-24 17:29:33.500 024 12531.45 164.70 54668.03 88888.00 2015-01-24 17:29:33.625 024 12531.45 164.72 54668.03 88888.00 2015-01-24 17:29:33.750 024 12531.33 164.75 54668.00 88888.00 2015-01-24 17:29:33.875 024 12531.27 164.75 54668.00 88888.00 2015-01-24 17:29:34.000 024 12531.30 164.75 54668.03 88888.00 2015-01-24 17:29:34.125 024 12531.33 164.75 54668.03 88888.00 2015-01-24 17:29:34.250 024 12531.25 164.70 54668.03 88888.00 2015-01-24 17:29:34.375 024 12531.33 164.72 54668.00 88888.00 2015-01-24 17:29:34.500 024 12531.35 164.72 54668.03 88888.00 2015-01-24 17:29:34.625 024 12531.33 164.75 54668.03 88888.00 2015-01-24 17:29:34.750 024 12531.30 164.72 54668.03 88888.00 2015-01-24 17:29:34.875 024 12531.33 164.75 54668.00 88888.00 2015-01-24 17:29:35.000 024 12531.35 164.72 54668.00 88888.00 2015-01-24 17:29:35.125 024 12531.38 164.72 54668.05 88888.00 2015-01-24 17:29:35.250 024 12531.30 164.72 54668.05 88888.00 2015-01-24 17:29:35.375 024 12531.38 164.75 54668.03 88888.00 2015-01-24 17:29:35.500 024 12531.38 164.75 54668.03 88888.00 2015-01-24 17:29:35.625 024 12531.40 164.72 54668.00 88888.00 2015-01-24 17:29:35.750 024 12531.38 164.75 54667.97 88888.00 2015-01-24 17:29:35.875 024 12531.38 164.72 54667.97 88888.00 2015-01-24 17:29:36.000 024 12531.42 164.72 54667.97 88888.00 2015-01-24 17:29:36.125 024 12531.48 164.75 54667.97 88888.00 2015-01-24 17:29:36.250 024 12531.50 164.70 54668.00 88888.00 2015-01-24 17:29:36.375 024 12531.52 164.72 54668.00 88888.00 2015-01-24 17:29:36.500 024 12531.50 164.70 54667.97 88888.00 2015-01-24 17:29:36.625 024 12531.40 164.72 54668.00 88888.00 2015-01-24 17:29:36.750 024 12531.38 164.75 54668.00 88888.00 2015-01-24 17:29:36.875 024 12531.40 164.78 54667.97 88888.00 2015-01-24 17:29:37.000 024 12531.50 164.72 54667.97 88888.00 2015-01-24 17:29:37.125 024 12531.45 164.72 54668.00 88888.00 2015-01-24 17:29:37.250 024 12531.40 164.75 54668.00 88888.00 2015-01-24 17:29:37.375 024 12531.45 164.75 54668.00 88888.00 2015-01-24 17:29:37.500 024 12531.45 164.72 54668.00 88888.00 2015-01-24 17:29:37.625 024 12531.45 164.75 54668.00 88888.00 2015-01-24 17:29:37.750 024 12531.52 164.75 54667.97 88888.00 2015-01-24 17:29:37.875 024 12531.52 164.72 54667.97 88888.00 2015-01-24 17:29:38.000 024 12531.58 164.70 54667.97 88888.00 2015-01-24 17:29:38.125 024 12531.62 164.70 54667.97 88888.00 2015-01-24 17:29:38.250 024 12531.55 164.72 54668.00 88888.00 2015-01-24 17:29:38.375 024 12531.55 164.75 54667.97 88888.00 2015-01-24 17:29:38.500 024 12531.55 164.72 54667.97 88888.00 2015-01-24 17:29:38.625 024 12531.58 164.72 54667.97 88888.00 2015-01-24 17:29:38.750 024 12531.55 164.68 54667.97 88888.00 2015-01-24 17:29:38.875 024 12531.52 164.68 54668.00 88888.00 2015-01-24 17:29:39.000 024 12531.50 164.70 54668.00 88888.00 2015-01-24 17:29:39.125 024 12531.55 164.75 54668.03 88888.00 2015-01-24 17:29:39.250 024 12531.52 164.75 54668.00 88888.00 2015-01-24 17:29:39.375 024 12531.48 164.75 54667.97 88888.00 2015-01-24 17:29:39.500 024 12531.50 164.75 54667.95 88888.00 2015-01-24 17:29:39.625 024 12531.50 164.72 54667.97 88888.00 2015-01-24 17:29:39.750 024 12531.52 164.70 54667.97 88888.00 2015-01-24 17:29:39.875 024 12531.55 164.70 54667.97 88888.00 2015-01-24 17:29:40.000 024 12531.50 164.72 54667.97 88888.00 2015-01-24 17:29:40.125 024 12531.45 164.72 54668.00 88888.00 2015-01-24 17:29:40.250 024 12531.45 164.70 54667.97 88888.00 2015-01-24 17:29:40.375 024 12531.48 164.70 54667.97 88888.00 2015-01-24 17:29:40.500 024 12531.48 164.70 54668.00 88888.00 2015-01-24 17:29:40.625 024 12531.50 164.72 54667.97 88888.00 2015-01-24 17:29:40.750 024 12531.58 164.72 54667.95 88888.00 2015-01-24 17:29:40.875 024 12531.58 164.70 54667.95 88888.00 2015-01-24 17:29:41.000 024 12531.55 164.68 54667.93 88888.00 2015-01-24 17:29:41.125 024 12531.58 164.70 54667.95 88888.00 2015-01-24 17:29:41.250 024 12531.60 164.70 54667.95 88888.00 2015-01-24 17:29:41.375 024 12531.58 164.68 54667.97 88888.00 2015-01-24 17:29:41.500 024 12531.45 164.70 54667.95 88888.00 2015-01-24 17:29:41.625 024 12531.48 164.70 54667.95 88888.00 2015-01-24 17:29:41.750 024 12531.50 164.70 54667.95 88888.00 2015-01-24 17:29:41.875 024 12531.58 164.68 54667.93 88888.00 2015-01-24 17:29:42.000 024 12531.62 164.68 54667.93 88888.00 2015-01-24 17:29:42.125 024 12531.67 164.72 54667.93 88888.00 2015-01-24 17:29:42.250 024 12531.65 164.72 54667.95 88888.00 2015-01-24 17:29:42.375 024 12531.65 164.72 54667.93 88888.00 2015-01-24 17:29:42.500 024 12531.70 164.72 54667.93 88888.00 2015-01-24 17:29:42.625 024 12531.73 164.75 54667.95 88888.00 2015-01-24 17:29:42.750 024 12531.73 164.72 54667.95 88888.00 2015-01-24 17:29:42.875 024 12531.73 164.72 54667.95 88888.00 2015-01-24 17:29:43.000 024 12531.75 164.75 54667.93 88888.00 2015-01-24 17:29:43.125 024 12531.80 164.78 54667.95 88888.00 2015-01-24 17:29:43.250 024 12531.77 164.75 54667.93 88888.00 2015-01-24 17:29:43.375 024 12531.77 164.75 54667.90 88888.00 2015-01-24 17:29:43.500 024 12531.77 164.75 54667.90 88888.00 2015-01-24 17:29:43.625 024 12531.83 164.78 54667.93 88888.00 2015-01-24 17:29:43.750 024 12531.88 164.80 54667.93 88888.00 2015-01-24 17:29:43.875 024 12531.83 164.80 54667.93 88888.00 2015-01-24 17:29:44.000 024 12531.80 164.78 54667.93 88888.00 2015-01-24 17:29:44.125 024 12531.77 164.78 54667.93 88888.00 2015-01-24 17:29:44.250 024 12531.75 164.75 54667.93 88888.00 2015-01-24 17:29:44.375 024 12531.83 164.80 54667.90 88888.00 2015-01-24 17:29:44.500 024 12531.85 164.80 54667.90 88888.00 2015-01-24 17:29:44.625 024 12531.83 164.80 54667.90 88888.00 2015-01-24 17:29:44.750 024 12531.88 164.80 54667.93 88888.00 2015-01-24 17:29:44.875 024 12531.92 164.82 54667.93 88888.00 2015-01-24 17:29:45.000 024 12531.95 164.85 54667.93 88888.00 2015-01-24 17:29:45.125 024 12531.92 164.82 54667.93 88888.00 2015-01-24 17:29:45.250 024 12531.83 164.80 54667.93 88888.00 2015-01-24 17:29:45.375 024 12531.85 164.85 54667.90 88888.00 2015-01-24 17:29:45.500 024 12531.92 164.90 54667.93 88888.00 2015-01-24 17:29:45.625 024 12531.92 164.93 54667.95 88888.00 2015-01-24 17:29:45.750 024 12531.90 164.88 54667.90 88888.00 2015-01-24 17:29:45.875 024 12531.88 164.90 54667.93 88888.00 2015-01-24 17:29:46.000 024 12531.88 164.93 54667.90 88888.00 2015-01-24 17:29:46.125 024 12531.88 164.93 54667.90 88888.00 2015-01-24 17:29:46.250 024 12531.90 164.90 54667.93 88888.00 2015-01-24 17:29:46.375 024 12531.95 164.93 54667.90 88888.00 2015-01-24 17:29:46.500 024 12531.98 164.95 54667.93 88888.00 2015-01-24 17:29:46.625 024 12532.00 164.95 54667.93 88888.00 2015-01-24 17:29:46.750 024 12532.00 164.95 54667.93 88888.00 2015-01-24 17:29:46.875 024 12532.00 164.97 54667.90 88888.00 2015-01-24 17:29:47.000 024 12531.98 165.03 54667.90 88888.00 2015-01-24 17:29:47.125 024 12531.98 165.03 54667.90 88888.00 2015-01-24 17:29:47.250 024 12531.95 165.05 54667.90 88888.00 2015-01-24 17:29:47.375 024 12532.00 165.05 54667.90 88888.00 2015-01-24 17:29:47.500 024 12532.00 165.03 54667.88 88888.00 2015-01-24 17:29:47.625 024 12532.02 165.05 54667.90 88888.00 2015-01-24 17:29:47.750 024 12532.02 165.07 54667.90 88888.00 2015-01-24 17:29:47.875 024 12532.02 165.05 54667.90 88888.00 2015-01-24 17:29:48.000 024 12532.05 165.07 54667.85 88888.00 2015-01-24 17:29:48.125 024 12532.02 165.10 54667.90 88888.00 2015-01-24 17:29:48.250 024 12532.00 165.12 54667.90 88888.00 2015-01-24 17:29:48.375 024 12532.02 165.15 54667.90 88888.00 2015-01-24 17:29:48.500 024 12532.02 165.15 54667.90 88888.00 2015-01-24 17:29:48.625 024 12532.05 165.15 54667.93 88888.00 2015-01-24 17:29:48.750 024 12532.05 165.18 54667.90 88888.00 2015-01-24 17:29:48.875 024 12532.10 165.22 54667.88 88888.00 2015-01-24 17:29:49.000 024 12532.17 165.22 54667.88 88888.00 2015-01-24 17:29:49.125 024 12532.10 165.25 54667.90 88888.00 2015-01-24 17:29:49.250 024 12532.02 165.25 54667.93 88888.00 2015-01-24 17:29:49.375 024 12532.05 165.28 54667.90 88888.00 2015-01-24 17:29:49.500 024 12532.08 165.30 54667.88 88888.00 2015-01-24 17:29:49.625 024 12532.08 165.35 54667.88 88888.00 2015-01-24 17:29:49.750 024 12532.08 165.35 54667.90 88888.00 2015-01-24 17:29:49.875 024 12532.02 165.30 54667.90 88888.00 2015-01-24 17:29:50.000 024 12532.05 165.32 54667.88 88888.00 2015-01-24 17:29:50.125 024 12532.05 165.38 54667.88 88888.00 2015-01-24 17:29:50.250 024 12532.10 165.38 54667.88 88888.00 2015-01-24 17:29:50.375 024 12532.10 165.38 54667.88 88888.00 2015-01-24 17:29:50.500 024 12532.05 165.38 54667.88 88888.00 2015-01-24 17:29:50.625 024 12532.08 165.43 54667.88 88888.00 2015-01-24 17:29:50.750 024 12532.17 165.47 54667.90 88888.00 2015-01-24 17:29:50.875 024 12532.10 165.47 54667.88 88888.00 2015-01-24 17:29:51.000 024 12532.05 165.47 54667.82 88888.00 2015-01-24 17:29:51.125 024 12532.02 165.47 54667.85 88888.00 2015-01-24 17:29:51.250 024 12532.05 165.50 54667.88 88888.00 2015-01-24 17:29:51.375 024 12532.10 165.53 54667.88 88888.00 2015-01-24 17:29:51.500 024 12532.05 165.53 54667.88 88888.00 2015-01-24 17:29:51.625 024 12532.05 165.53 54667.88 88888.00 2015-01-24 17:29:51.750 024 12532.10 165.55 54667.88 88888.00 2015-01-24 17:29:51.875 024 12532.05 165.55 54667.85 88888.00 2015-01-24 17:29:52.000 024 12532.00 165.53 54667.85 88888.00 2015-01-24 17:29:52.125 024 12532.00 165.55 54667.88 88888.00 2015-01-24 17:29:52.250 024 12532.05 165.55 54667.85 88888.00 2015-01-24 17:29:52.375 024 12532.15 165.57 54667.85 88888.00 2015-01-24 17:29:52.500 024 12532.15 165.57 54667.82 88888.00 2015-01-24 17:29:52.625 024 12532.08 165.57 54667.82 88888.00 2015-01-24 17:29:52.750 024 12532.05 165.60 54667.88 88888.00 2015-01-24 17:29:52.875 024 12532.15 165.62 54667.88 88888.00 2015-01-24 17:29:53.000 024 12532.17 165.65 54667.85 88888.00 2015-01-24 17:29:53.125 024 12532.15 165.62 54667.80 88888.00 2015-01-24 17:29:53.250 024 12532.12 165.62 54667.82 88888.00 2015-01-24 17:29:53.375 024 12532.08 165.65 54667.82 88888.00 2015-01-24 17:29:53.500 024 12532.05 165.68 54667.82 88888.00 2015-01-24 17:29:53.625 024 12532.10 165.70 54667.85 88888.00 2015-01-24 17:29:53.750 024 12532.15 165.70 54667.82 88888.00 2015-01-24 17:29:53.875 024 12532.12 165.70 54667.82 88888.00 2015-01-24 17:29:54.000 024 12532.15 165.72 54667.82 88888.00 2015-01-24 17:29:54.125 024 12532.20 165.72 54667.85 88888.00 2015-01-24 17:29:54.250 024 12532.15 165.75 54667.88 88888.00 2015-01-24 17:29:54.375 024 12532.12 165.80 54667.88 88888.00 2015-01-24 17:29:54.500 024 12532.08 165.80 54667.88 88888.00 2015-01-24 17:29:54.625 024 12532.05 165.78 54667.85 88888.00 2015-01-24 17:29:54.750 024 12532.08 165.82 54667.85 88888.00 2015-01-24 17:29:54.875 024 12532.08 165.85 54667.85 88888.00 2015-01-24 17:29:55.000 024 12532.08 165.88 54667.82 88888.00 2015-01-24 17:29:55.125 024 12532.10 165.88 54667.85 88888.00 2015-01-24 17:29:55.250 024 12532.05 165.85 54667.85 88888.00 2015-01-24 17:29:55.375 024 12532.10 165.88 54667.85 88888.00 2015-01-24 17:29:55.500 024 12532.05 165.90 54667.85 88888.00 2015-01-24 17:29:55.625 024 12532.02 165.93 54667.85 88888.00 2015-01-24 17:29:55.750 024 12532.02 165.95 54667.85 88888.00 2015-01-24 17:29:55.875 024 12532.00 165.97 54667.85 88888.00 2015-01-24 17:29:56.000 024 12532.00 165.95 54667.82 88888.00 2015-01-24 17:29:56.125 024 12532.00 165.95 54667.85 88888.00 2015-01-24 17:29:56.250 024 12532.00 166.00 54667.85 88888.00 2015-01-24 17:29:56.375 024 12532.05 166.05 54667.88 88888.00 2015-01-24 17:29:56.500 024 12531.95 166.07 54667.88 88888.00 2015-01-24 17:29:56.625 024 12531.90 166.07 54667.85 88888.00 2015-01-24 17:29:56.750 024 12531.90 166.05 54667.85 88888.00 2015-01-24 17:29:56.875 024 12531.95 166.00 54667.82 88888.00 2015-01-24 17:29:57.000 024 12531.98 166.05 54667.85 88888.00 2015-01-24 17:29:57.125 024 12532.00 166.10 54667.88 88888.00 2015-01-24 17:29:57.250 024 12531.98 166.15 54667.88 88888.00 2015-01-24 17:29:57.375 024 12532.02 166.18 54667.82 88888.00 2015-01-24 17:29:57.500 024 12532.02 166.20 54667.85 88888.00 2015-01-24 17:29:57.625 024 12531.98 166.22 54667.88 88888.00 2015-01-24 17:29:57.750 024 12531.92 166.22 54667.85 88888.00 2015-01-24 17:29:57.875 024 12531.88 166.22 54667.85 88888.00 2015-01-24 17:29:58.000 024 12531.90 166.22 54667.85 88888.00 2015-01-24 17:29:58.125 024 12531.95 166.22 54667.88 88888.00 2015-01-24 17:29:58.250 024 12531.90 166.30 54667.85 88888.00 2015-01-24 17:29:58.375 024 12531.85 166.30 54667.85 88888.00 2015-01-24 17:29:58.500 024 12531.83 166.30 54667.88 88888.00 2015-01-24 17:29:58.625 024 12531.83 166.32 54667.88 88888.00 2015-01-24 17:29:58.750 024 12531.75 166.32 54667.85 88888.00 2015-01-24 17:29:58.875 024 12531.75 166.35 54667.88 88888.00 2015-01-24 17:29:59.000 024 12531.83 166.35 54667.88 88888.00 2015-01-24 17:29:59.125 024 12531.83 166.38 54667.88 88888.00 2015-01-24 17:29:59.250 024 12531.75 166.35 54667.88 88888.00 2015-01-24 17:29:59.375 024 12531.80 166.38 54667.88 88888.00 2015-01-24 17:29:59.500 024 12531.85 166.43 54667.88 88888.00 2015-01-24 17:29:59.625 024 12531.88 166.40 54667.85 88888.00 2015-01-24 17:29:59.750 024 12531.90 166.40 54667.85 88888.00 2015-01-24 17:29:59.875 024 12531.85 166.40 54667.80 88888.00 2015-01-24 17:30:00.000 024 12531.83 166.40 54667.80 88888.00 2015-01-24 17:30:00.125 024 12531.85 166.43 54667.82 88888.00 2015-01-24 17:30:00.250 024 12531.80 166.47 54667.82 88888.00 2015-01-24 17:30:00.375 024 12531.75 166.47 54667.85 88888.00 2015-01-24 17:30:00.500 024 12531.75 166.50 54667.85 88888.00 2015-01-24 17:30:00.625 024 12531.75 166.50 54667.85 88888.00 2015-01-24 17:30:00.750 024 12531.70 166.53 54667.85 88888.00 2015-01-24 17:30:00.875 024 12531.67 166.55 54667.82 88888.00 2015-01-24 17:30:01.000 024 12531.67 166.57 54667.85 88888.00 2015-01-24 17:30:01.125 024 12531.75 166.57 54667.85 88888.00 2015-01-24 17:30:01.250 024 12531.80 166.57 54667.88 88888.00 2015-01-24 17:30:01.375 024 12531.83 166.60 54667.85 88888.00 2015-01-24 17:30:01.500 024 12531.83 166.65 54667.85 88888.00 2015-01-24 17:30:01.625 024 12531.83 166.65 54667.82 88888.00 2015-01-24 17:30:01.750 024 12531.77 166.62 54667.80 88888.00 2015-01-24 17:30:01.875 024 12531.73 166.68 54667.82 88888.00 2015-01-24 17:30:02.000 024 12531.75 166.70 54667.80 88888.00 2015-01-24 17:30:02.125 024 12531.65 166.68 54667.85 88888.00 2015-01-24 17:30:02.250 024 12531.60 166.68 54667.85 88888.00 2015-01-24 17:30:02.375 024 12531.65 166.70 54667.85 88888.00 2015-01-24 17:30:02.500 024 12531.70 166.75 54667.85 88888.00 2015-01-24 17:30:02.625 024 12531.75 166.78 54667.88 88888.00 2015-01-24 17:30:02.750 024 12531.73 166.78 54667.88 88888.00 2015-01-24 17:30:02.875 024 12531.70 166.78 54667.85 88888.00 2015-01-24 17:30:03.000 024 12531.62 166.78 54667.85 88888.00 2015-01-24 17:30:03.125 024 12531.65 166.78 54667.88 88888.00 2015-01-24 17:30:03.250 024 12531.67 166.80 54667.88 88888.00 2015-01-24 17:30:03.375 024 12531.73 166.80 54667.85 88888.00 2015-01-24 17:30:03.500 024 12531.73 166.78 54667.82 88888.00 2015-01-24 17:30:03.625 024 12531.65 166.80 54667.82 88888.00 2015-01-24 17:30:03.750 024 12531.58 166.82 54667.80 88888.00 2015-01-24 17:30:03.875 024 12531.58 166.85 54667.82 88888.00 2015-01-24 17:30:04.000 024 12531.55 166.90 54667.82 88888.00 2015-01-24 17:30:04.125 024 12531.55 166.93 54667.82 88888.00 2015-01-24 17:30:04.250 024 12531.58 166.90 54667.82 88888.00 2015-01-24 17:30:04.375 024 12531.60 166.95 54667.82 88888.00 2015-01-24 17:30:04.500 024 12531.60 166.95 54667.82 88888.00 2015-01-24 17:30:04.625 024 12531.62 166.95 54667.82 88888.00 2015-01-24 17:30:04.750 024 12531.52 166.93 54667.82 88888.00 2015-01-24 17:30:04.875 024 12531.52 166.95 54667.85 88888.00 2015-01-24 17:30:05.000 024 12531.62 166.97 54667.82 88888.00 2015-01-24 17:30:05.125 024 12531.70 166.97 54667.82 88888.00 2015-01-24 17:30:05.250 024 12531.60 167.00 54667.82 88888.00 2015-01-24 17:30:05.375 024 12531.55 167.00 54667.80 88888.00 2015-01-24 17:30:05.500 024 12531.52 167.00 54667.82 88888.00 2015-01-24 17:30:05.625 024 12531.52 167.00 54667.80 88888.00 2015-01-24 17:30:05.750 024 12531.45 167.05 54667.78 88888.00 2015-01-24 17:30:05.875 024 12531.45 167.05 54667.80 88888.00 2015-01-24 17:30:06.000 024 12531.50 167.07 54667.82 88888.00 2015-01-24 17:30:06.125 024 12531.58 167.07 54667.80 88888.00 2015-01-24 17:30:06.250 024 12531.50 167.03 54667.80 88888.00 2015-01-24 17:30:06.375 024 12531.48 167.07 54667.80 88888.00 2015-01-24 17:30:06.500 024 12531.48 167.05 54667.80 88888.00 2015-01-24 17:30:06.625 024 12531.50 167.07 54667.80 88888.00 2015-01-24 17:30:06.750 024 12531.48 167.07 54667.82 88888.00 2015-01-24 17:30:06.875 024 12531.45 167.07 54667.82 88888.00 2015-01-24 17:30:07.000 024 12531.50 167.10 54667.82 88888.00 2015-01-24 17:30:07.125 024 12531.58 167.10 54667.85 88888.00 2015-01-24 17:30:07.250 024 12531.58 167.10 54667.85 88888.00 2015-01-24 17:30:07.375 024 12531.60 167.07 54667.82 88888.00 2015-01-24 17:30:07.500 024 12531.58 167.07 54667.82 88888.00 2015-01-24 17:30:07.625 024 12531.55 167.10 54667.85 88888.00 2015-01-24 17:30:07.750 024 12531.58 167.10 54667.80 88888.00 2015-01-24 17:30:07.875 024 12531.65 167.12 54667.80 88888.00 2015-01-24 17:30:08.000 024 12531.62 167.10 54667.80 88888.00 2015-01-24 17:30:08.125 024 12531.55 167.12 54667.82 88888.00 2015-01-24 17:30:08.250 024 12531.48 167.12 54667.85 88888.00 2015-01-24 17:30:08.375 024 12531.52 167.15 54667.85 88888.00 2015-01-24 17:30:08.500 024 12531.58 167.18 54667.82 88888.00 2015-01-24 17:30:08.625 024 12531.55 167.18 54667.80 88888.00 2015-01-24 17:30:08.750 024 12531.45 167.18 54667.80 88888.00 2015-01-24 17:30:08.875 024 12531.45 167.18 54667.80 88888.00 2015-01-24 17:30:09.000 024 12531.50 167.18 54667.78 88888.00 2015-01-24 17:30:09.125 024 12531.45 167.22 54667.80 88888.00 2015-01-24 17:30:09.250 024 12531.40 167.25 54667.80 88888.00 2015-01-24 17:30:09.375 024 12531.45 167.22 54667.78 88888.00 2015-01-24 17:30:09.500 024 12531.48 167.22 54667.78 88888.00 2015-01-24 17:30:09.625 024 12531.50 167.25 54667.78 88888.00 2015-01-24 17:30:09.750 024 12531.52 167.25 54667.78 88888.00 2015-01-24 17:30:09.875 024 12531.52 167.22 54667.80 88888.00 2015-01-24 17:30:10.000 024 12531.55 167.20 54667.78 88888.00 2015-01-24 17:30:10.125 024 12531.58 167.25 54667.80 88888.00 2015-01-24 17:30:10.250 024 12531.55 167.25 54667.78 88888.00 2015-01-24 17:30:10.375 024 12531.60 167.28 54667.75 88888.00 2015-01-24 17:30:10.500 024 12531.60 167.25 54667.78 88888.00 2015-01-24 17:30:10.625 024 12531.52 167.25 54667.78 88888.00 2015-01-24 17:30:10.750 024 12531.45 167.28 54667.80 88888.00 2015-01-24 17:30:10.875 024 12531.42 167.30 54667.80 88888.00 2015-01-24 17:30:11.000 024 12531.45 167.28 54667.75 88888.00 2015-01-24 17:30:11.125 024 12531.48 167.32 54667.78 88888.00 2015-01-24 17:30:11.250 024 12531.48 167.32 54667.78 88888.00 2015-01-24 17:30:11.375 024 12531.58 167.32 54667.78 88888.00 2015-01-24 17:30:11.500 024 12531.55 167.40 54667.78 88888.00 2015-01-24 17:30:11.625 024 12531.55 167.35 54667.78 88888.00 2015-01-24 17:30:11.750 024 12531.48 167.35 54667.78 88888.00 2015-01-24 17:30:11.875 024 12531.45 167.35 54667.80 88888.00 2015-01-24 17:30:12.000 024 12531.50 167.35 54667.78 88888.00 2015-01-24 17:30:12.125 024 12531.50 167.35 54667.78 88888.00 2015-01-24 17:30:12.250 024 12531.52 167.38 54667.75 88888.00 2015-01-24 17:30:12.375 024 12531.52 167.40 54667.78 88888.00 2015-01-24 17:30:12.500 024 12531.45 167.43 54667.78 88888.00 2015-01-24 17:30:12.625 024 12531.48 167.40 54667.75 88888.00 2015-01-24 17:30:12.750 024 12531.52 167.43 54667.75 88888.00 2015-01-24 17:30:12.875 024 12531.55 167.45 54667.75 88888.00 2015-01-24 17:30:13.000 024 12531.62 167.45 54667.78 88888.00 2015-01-24 17:30:13.125 024 12531.67 167.45 54667.75 88888.00 2015-01-24 17:30:13.250 024 12531.67 167.47 54667.72 88888.00 2015-01-24 17:30:13.375 024 12531.73 167.47 54667.72 88888.00 2015-01-24 17:30:13.500 024 12531.67 167.47 54667.75 88888.00 2015-01-24 17:30:13.625 024 12531.60 167.45 54667.78 88888.00 2015-01-24 17:30:13.750 024 12531.58 167.47 54667.75 88888.00 2015-01-24 17:30:13.875 024 12531.58 167.45 54667.72 88888.00 2015-01-24 17:30:14.000 024 12531.60 167.45 54667.72 88888.00 2015-01-24 17:30:14.125 024 12531.65 167.47 54667.78 88888.00 2015-01-24 17:30:14.250 024 12531.65 167.47 54667.78 88888.00 2015-01-24 17:30:14.375 024 12531.70 167.47 54667.78 88888.00 2015-01-24 17:30:14.500 024 12531.75 167.47 54667.72 88888.00 2015-01-24 17:30:14.625 024 12531.77 167.45 54667.70 88888.00 2015-01-24 17:30:14.750 024 12531.75 167.45 54667.72 88888.00 2015-01-24 17:30:14.875 024 12531.70 167.45 54667.72 88888.00 2015-01-24 17:30:15.000 024 12531.73 167.45 54667.72 88888.00 2015-01-24 17:30:15.125 024 12531.80 167.47 54667.72 88888.00 2015-01-24 17:30:15.250 024 12531.70 167.47 54667.72 88888.00 2015-01-24 17:30:15.375 024 12531.70 167.47 54667.75 88888.00 2015-01-24 17:30:15.500 024 12531.73 167.47 54667.75 88888.00 2015-01-24 17:30:15.625 024 12531.73 167.47 54667.75 88888.00 2015-01-24 17:30:15.750 024 12531.75 167.50 54667.72 88888.00 2015-01-24 17:30:15.875 024 12531.77 167.50 54667.72 88888.00 2015-01-24 17:30:16.000 024 12531.77 167.53 54667.70 88888.00 2015-01-24 17:30:16.125 024 12531.75 167.53 54667.72 88888.00 2015-01-24 17:30:16.250 024 12531.70 167.53 54667.75 88888.00 2015-01-24 17:30:16.375 024 12531.75 167.53 54667.75 88888.00 2015-01-24 17:30:16.500 024 12531.75 167.55 54667.75 88888.00 2015-01-24 17:30:16.625 024 12531.80 167.53 54667.75 88888.00 2015-01-24 17:30:16.750 024 12531.73 167.55 54667.75 88888.00 2015-01-24 17:30:16.875 024 12531.65 167.55 54667.75 88888.00 2015-01-24 17:30:17.000 024 12531.65 167.55 54667.75 88888.00 2015-01-24 17:30:17.125 024 12531.67 167.57 54667.75 88888.00 2015-01-24 17:30:17.250 024 12531.73 167.57 54667.75 88888.00 2015-01-24 17:30:17.375 024 12531.75 167.60 54667.75 88888.00 2015-01-24 17:30:17.500 024 12531.67 167.57 54667.70 88888.00 2015-01-24 17:30:17.625 024 12531.67 167.60 54667.70 88888.00 2015-01-24 17:30:17.750 024 12531.77 167.62 54667.70 88888.00 2015-01-24 17:30:17.875 024 12531.77 167.62 54667.72 88888.00 2015-01-24 17:30:18.000 024 12531.83 167.60 54667.70 88888.00 2015-01-24 17:30:18.125 024 12531.80 167.60 54667.70 88888.00 2015-01-24 17:30:18.250 024 12531.73 167.57 54667.68 88888.00 2015-01-24 17:30:18.375 024 12531.67 167.60 54667.70 88888.00 2015-01-24 17:30:18.500 024 12531.75 167.57 54667.72 88888.00 2015-01-24 17:30:18.625 024 12531.83 167.62 54667.75 88888.00 2015-01-24 17:30:18.750 024 12531.83 167.65 54667.75 88888.00 2015-01-24 17:30:18.875 024 12531.85 167.68 54667.72 88888.00 2015-01-24 17:30:19.000 024 12531.88 167.68 54667.72 88888.00 2015-01-24 17:30:19.125 024 12531.88 167.60 54667.70 88888.00 2015-01-24 17:30:19.250 024 12531.80 167.60 54667.72 88888.00 2015-01-24 17:30:19.375 024 12531.88 167.68 54667.72 88888.00 2015-01-24 17:30:19.500 024 12531.92 167.65 54667.70 88888.00 2015-01-24 17:30:19.625 024 12531.88 167.57 54667.70 88888.00 2015-01-24 17:30:19.750 024 12531.85 167.62 54667.72 88888.00 2015-01-24 17:30:19.875 024 12531.85 167.65 54667.78 88888.00 2015-01-24 17:30:20.000 024 12531.85 167.68 54667.72 88888.00 2015-01-24 17:30:20.125 024 12531.85 167.60 54667.70 88888.00 2015-01-24 17:30:20.250 024 12531.90 167.57 54667.70 88888.00 2015-01-24 17:30:20.375 024 12531.95 167.57 54667.68 88888.00 2015-01-24 17:30:20.500 024 12532.00 167.60 54667.70 88888.00 2015-01-24 17:30:20.625 024 12532.00 167.62 54667.70 88888.00 2015-01-24 17:30:20.750 024 12532.02 167.60 54667.72 88888.00 2015-01-24 17:30:20.875 024 12532.02 167.60 54667.72 88888.00 2015-01-24 17:30:21.000 024 12532.05 167.60 54667.72 88888.00 2015-01-24 17:30:21.125 024 12532.05 167.62 54667.72 88888.00 2015-01-24 17:30:21.250 024 12532.08 167.62 54667.72 88888.00 2015-01-24 17:30:21.375 024 12532.10 167.62 54667.72 88888.00 2015-01-24 17:30:21.500 024 12532.08 167.62 54667.72 88888.00 2015-01-24 17:30:21.625 024 12532.05 167.62 54667.75 88888.00 2015-01-24 17:30:21.750 024 12532.08 167.62 54667.75 88888.00 2015-01-24 17:30:21.875 024 12532.02 167.62 54667.75 88888.00 2015-01-24 17:30:22.000 024 12531.98 167.60 54667.70 88888.00 2015-01-24 17:30:22.125 024 12531.98 167.62 54667.72 88888.00 2015-01-24 17:30:22.250 024 12532.00 167.57 54667.75 88888.00 2015-01-24 17:30:22.375 024 12532.05 167.60 54667.72 88888.00 2015-01-24 17:30:22.500 024 12532.02 167.60 54667.75 88888.00 2015-01-24 17:30:22.625 024 12532.05 167.55 54667.75 88888.00 2015-01-24 17:30:22.750 024 12532.08 167.55 54667.75 88888.00 2015-01-24 17:30:22.875 024 12532.12 167.55 54667.72 88888.00 2015-01-24 17:30:23.000 024 12532.10 167.55 54667.70 88888.00 2015-01-24 17:30:23.125 024 12532.15 167.55 54667.72 88888.00 2015-01-24 17:30:23.250 024 12532.12 167.57 54667.72 88888.00 2015-01-24 17:30:23.375 024 12532.17 167.53 54667.70 88888.00 2015-01-24 17:30:23.500 024 12532.10 167.50 54667.70 88888.00 2015-01-24 17:30:23.625 024 12532.12 167.55 54667.72 88888.00 2015-01-24 17:30:23.750 024 12532.20 167.50 54667.72 88888.00 2015-01-24 17:30:23.875 024 12532.23 167.50 54667.68 88888.00 2015-01-24 17:30:24.000 024 12532.17 167.47 54667.65 88888.00 2015-01-24 17:30:24.125 024 12532.17 167.47 54667.70 88888.00 2015-01-24 17:30:24.250 024 12532.15 167.47 54667.72 88888.00 2015-01-24 17:30:24.375 024 12532.17 167.50 54667.70 88888.00 2015-01-24 17:30:24.500 024 12532.23 167.53 54667.68 88888.00 2015-01-24 17:30:24.625 024 12532.25 167.50 54667.72 88888.00 2015-01-24 17:30:24.750 024 12532.20 167.47 54667.70 88888.00 2015-01-24 17:30:24.875 024 12532.15 167.47 54667.72 88888.00 2015-01-24 17:30:25.000 024 12532.12 167.47 54667.72 88888.00 2015-01-24 17:30:25.125 024 12532.08 167.47 54667.70 88888.00 2015-01-24 17:30:25.250 024 12532.02 167.47 54667.70 88888.00 2015-01-24 17:30:25.375 024 12532.08 167.47 54667.70 88888.00 2015-01-24 17:30:25.500 024 12532.15 167.50 54667.72 88888.00 2015-01-24 17:30:25.625 024 12532.15 167.50 54667.72 88888.00 2015-01-24 17:30:25.750 024 12532.15 167.50 54667.72 88888.00 2015-01-24 17:30:25.875 024 12532.10 167.47 54667.70 88888.00 2015-01-24 17:30:26.000 024 12532.10 167.45 54667.68 88888.00 2015-01-24 17:30:26.125 024 12532.12 167.43 54667.72 88888.00 2015-01-24 17:30:26.250 024 12532.23 167.43 54667.72 88888.00 2015-01-24 17:30:26.375 024 12532.25 167.45 54667.70 88888.00 2015-01-24 17:30:26.500 024 12532.25 167.45 54667.70 88888.00 2015-01-24 17:30:26.625 024 12532.23 167.43 54667.70 88888.00 2015-01-24 17:30:26.750 024 12532.27 167.40 54667.70 88888.00 2015-01-24 17:30:26.875 024 12532.27 167.40 54667.70 88888.00 2015-01-24 17:30:27.000 024 12532.25 167.40 54667.70 88888.00 2015-01-24 17:30:27.125 024 12532.23 167.40 54667.70 88888.00 2015-01-24 17:30:27.250 024 12532.25 167.40 54667.70 88888.00 2015-01-24 17:30:27.375 024 12532.27 167.40 54667.72 88888.00 2015-01-24 17:30:27.500 024 12532.23 167.40 54667.75 88888.00 2015-01-24 17:30:27.625 024 12532.15 167.40 54667.75 88888.00 2015-01-24 17:30:27.750 024 12532.17 167.40 54667.75 88888.00 2015-01-24 17:30:27.875 024 12532.23 167.38 54667.72 88888.00 2015-01-24 17:30:28.000 024 12532.30 167.35 54667.72 88888.00 2015-01-24 17:30:28.125 024 12532.27 167.35 54667.72 88888.00 2015-01-24 17:30:28.250 024 12532.20 167.35 54667.72 88888.00 2015-01-24 17:30:28.375 024 12532.20 167.38 54667.75 88888.00 2015-01-24 17:30:28.500 024 12532.20 167.38 54667.75 88888.00 2015-01-24 17:30:28.625 024 12532.15 167.32 54667.75 88888.00 2015-01-24 17:30:28.750 024 12532.12 167.30 54667.75 88888.00 2015-01-24 17:30:28.875 024 12532.15 167.32 54667.72 88888.00 2015-01-24 17:30:29.000 024 12532.12 167.35 54667.70 88888.00 2015-01-24 17:30:29.125 024 12532.10 167.32 54667.75 88888.00 2015-01-24 17:30:29.250 024 12532.08 167.32 54667.72 88888.00 2015-01-24 17:30:29.375 024 12532.15 167.35 54667.72 88888.00 2015-01-24 17:30:29.500 024 12532.15 167.35 54667.72 88888.00 2015-01-24 17:30:29.625 024 12532.15 167.32 54667.70 88888.00 2015-01-24 17:30:29.750 024 12532.10 167.30 54667.72 88888.00 2015-01-24 17:30:29.875 024 12532.08 167.32 54667.72 88888.00 2015-01-24 17:30:30.000 024 12532.08 167.30 54667.75 88888.00 2015-01-24 17:30:30.125 024 12532.08 167.32 54667.75 88888.00 2015-01-24 17:30:30.250 024 12532.00 167.30 54667.75 88888.00 2015-01-24 17:30:30.375 024 12532.05 167.30 54667.75 88888.00 2015-01-24 17:30:30.500 024 12532.05 167.30 54667.75 88888.00 2015-01-24 17:30:30.625 024 12532.12 167.32 54667.72 88888.00 2015-01-24 17:30:30.750 024 12532.05 167.32 54667.72 88888.00 2015-01-24 17:30:30.875 024 12532.05 167.30 54667.75 88888.00 2015-01-24 17:30:31.000 024 12532.08 167.28 54667.75 88888.00 2015-01-24 17:30:31.125 024 12532.17 167.30 54667.75 88888.00 2015-01-24 17:30:31.250 024 12532.20 167.28 54667.75 88888.00 2015-01-24 17:30:31.375 024 12532.23 167.25 54667.75 88888.00 2015-01-24 17:30:31.500 024 12532.25 167.25 54667.72 88888.00 2015-01-24 17:30:31.625 024 12532.20 167.25 54667.75 88888.00 2015-01-24 17:30:31.750 024 12532.15 167.25 54667.78 88888.00 2015-01-24 17:30:31.875 024 12532.15 167.30 54667.78 88888.00 2015-01-24 17:30:32.000 024 12532.17 167.28 54667.72 88888.00 2015-01-24 17:30:32.125 024 12532.23 167.32 54667.75 88888.00 2015-01-24 17:30:32.250 024 12532.20 167.28 54667.72 88888.00 2015-01-24 17:30:32.375 024 12532.20 167.28 54667.78 88888.00 2015-01-24 17:30:32.500 024 12532.23 167.30 54667.75 88888.00 2015-01-24 17:30:32.625 024 12532.23 167.28 54667.72 88888.00 2015-01-24 17:30:32.750 024 12532.23 167.30 54667.75 88888.00 2015-01-24 17:30:32.875 024 12532.23 167.30 54667.78 88888.00 2015-01-24 17:30:33.000 024 12532.27 167.30 54667.75 88888.00 2015-01-24 17:30:33.125 024 12532.20 167.22 54667.78 88888.00 2015-01-24 17:30:33.250 024 12532.15 167.25 54667.80 88888.00 2015-01-24 17:30:33.375 024 12532.23 167.28 54667.78 88888.00 2015-01-24 17:30:33.500 024 12532.17 167.30 54667.80 88888.00 2015-01-24 17:30:33.625 024 12532.15 167.28 54667.80 88888.00 2015-01-24 17:30:33.750 024 12532.20 167.30 54667.78 88888.00 2015-01-24 17:30:33.875 024 12532.20 167.30 54667.78 88888.00 2015-01-24 17:30:34.000 024 12532.17 167.28 54667.75 88888.00 2015-01-24 17:30:34.125 024 12532.20 167.28 54667.78 88888.00 2015-01-24 17:30:34.250 024 12532.15 167.30 54667.78 88888.00 2015-01-24 17:30:34.375 024 12532.17 167.30 54667.78 88888.00 2015-01-24 17:30:34.500 024 12532.20 167.30 54667.78 88888.00 2015-01-24 17:30:34.625 024 12532.27 167.28 54667.75 88888.00 2015-01-24 17:30:34.750 024 12532.35 167.30 54667.75 88888.00 2015-01-24 17:30:34.875 024 12532.38 167.30 54667.80 88888.00 2015-01-24 17:30:35.000 024 12532.27 167.28 54667.80 88888.00 2015-01-24 17:30:35.125 024 12532.17 167.28 54667.80 88888.00 2015-01-24 17:30:35.250 024 12532.10 167.25 54667.80 88888.00 2015-01-24 17:30:35.375 024 12532.15 167.25 54667.80 88888.00 2015-01-24 17:30:35.500 024 12532.17 167.28 54667.80 88888.00 2015-01-24 17:30:35.625 024 12532.17 167.28 54667.82 88888.00 2015-01-24 17:30:35.750 024 12532.20 167.28 54667.82 88888.00 2015-01-24 17:30:35.875 024 12532.23 167.28 54667.75 88888.00 2015-01-24 17:30:36.000 024 12532.20 167.25 54667.72 88888.00 2015-01-24 17:30:36.125 024 12532.17 167.28 54667.75 88888.00 2015-01-24 17:30:36.250 024 12532.17 167.28 54667.78 88888.00 2015-01-24 17:30:36.375 024 12532.25 167.25 54667.78 88888.00 2015-01-24 17:30:36.500 024 12532.20 167.22 54667.78 88888.00 2015-01-24 17:30:36.625 024 12532.12 167.22 54667.80 88888.00 2015-01-24 17:30:36.750 024 12532.15 167.22 54667.78 88888.00 2015-01-24 17:30:36.875 024 12532.25 167.22 54667.78 88888.00 2015-01-24 17:30:37.000 024 12532.25 167.22 54667.75 88888.00 2015-01-24 17:30:37.125 024 12532.20 167.25 54667.78 88888.00 2015-01-24 17:30:37.250 024 12532.15 167.22 54667.75 88888.00 2015-01-24 17:30:37.375 024 12532.17 167.22 54667.75 88888.00 2015-01-24 17:30:37.500 024 12532.17 167.20 54667.75 88888.00 2015-01-24 17:30:37.625 024 12532.17 167.20 54667.75 88888.00 2015-01-24 17:30:37.750 024 12532.15 167.20 54667.72 88888.00 2015-01-24 17:30:37.875 024 12532.15 167.18 54667.72 88888.00 2015-01-24 17:30:38.000 024 12532.20 167.18 54667.72 88888.00 2015-01-24 17:30:38.125 024 12532.30 167.18 54667.75 88888.00 2015-01-24 17:30:38.250 024 12532.17 167.15 54667.78 88888.00 2015-01-24 17:30:38.375 024 12532.15 167.15 54667.78 88888.00 2015-01-24 17:30:38.500 024 12532.17 167.15 54667.75 88888.00 2015-01-24 17:30:38.625 024 12532.17 167.12 54667.78 88888.00 2015-01-24 17:30:38.750 024 12532.20 167.10 54667.78 88888.00 2015-01-24 17:30:38.875 024 12532.20 167.10 54667.78 88888.00 2015-01-24 17:30:39.000 024 12532.20 167.10 54667.75 88888.00 2015-01-24 17:30:39.125 024 12532.23 167.15 54667.72 88888.00 2015-01-24 17:30:39.250 024 12532.17 167.10 54667.78 88888.00 2015-01-24 17:30:39.375 024 12532.15 167.10 54667.78 88888.00 2015-01-24 17:30:39.500 024 12532.10 167.10 54667.78 88888.00 2015-01-24 17:30:39.625 024 12532.08 167.10 54667.80 88888.00 2015-01-24 17:30:39.750 024 12532.05 167.07 54667.78 88888.00 2015-01-24 17:30:39.875 024 12532.10 167.07 54667.80 88888.00 2015-01-24 17:30:40.000 024 12532.12 167.05 54667.80 88888.00 2015-01-24 17:30:40.125 024 12532.10 167.07 54667.80 88888.00 2015-01-24 17:30:40.250 024 12532.05 167.05 54667.82 88888.00 2015-01-24 17:30:40.375 024 12532.05 167.07 54667.80 88888.00 2015-01-24 17:30:40.500 024 12532.05 167.05 54667.80 88888.00 2015-01-24 17:30:40.625 024 12532.02 167.05 54667.78 88888.00 2015-01-24 17:30:40.750 024 12532.08 167.05 54667.80 88888.00 2015-01-24 17:30:40.875 024 12532.10 167.03 54667.78 88888.00 2015-01-24 17:30:41.000 024 12532.02 167.00 54667.78 88888.00 2015-01-24 17:30:41.125 024 12532.02 167.03 54667.78 88888.00 2015-01-24 17:30:41.250 024 12532.02 167.00 54667.78 88888.00 2015-01-24 17:30:41.375 024 12532.02 166.97 54667.80 88888.00 2015-01-24 17:30:41.500 024 12532.02 166.97 54667.80 88888.00 2015-01-24 17:30:41.625 024 12532.08 166.95 54667.80 88888.00 2015-01-24 17:30:41.750 024 12532.05 166.93 54667.80 88888.00 2015-01-24 17:30:41.875 024 12532.00 166.93 54667.78 88888.00 2015-01-24 17:30:42.000 024 12532.02 166.93 54667.78 88888.00 2015-01-24 17:30:42.125 024 12532.05 166.95 54667.82 88888.00 2015-01-24 17:30:42.250 024 12531.98 166.90 54667.82 88888.00 2015-01-24 17:30:42.375 024 12531.98 166.88 54667.80 88888.00 2015-01-24 17:30:42.500 024 12532.02 166.88 54667.80 88888.00 2015-01-24 17:30:42.625 024 12532.02 166.90 54667.82 88888.00 2015-01-24 17:30:42.750 024 12532.00 166.90 54667.78 88888.00 2015-01-24 17:30:42.875 024 12531.92 166.88 54667.80 88888.00 2015-01-24 17:30:43.000 024 12531.90 166.88 54667.80 88888.00 2015-01-24 17:30:43.125 024 12531.90 166.88 54667.80 88888.00 2015-01-24 17:30:43.250 024 12531.92 166.88 54667.80 88888.00 2015-01-24 17:30:43.375 024 12531.92 166.85 54667.80 88888.00 2015-01-24 17:30:43.500 024 12531.92 166.85 54667.80 88888.00 2015-01-24 17:30:43.625 024 12531.90 166.85 54667.80 88888.00 2015-01-24 17:30:43.750 024 12531.83 166.82 54667.80 88888.00 2015-01-24 17:30:43.875 024 12531.85 166.85 54667.82 88888.00 2015-01-24 17:30:44.000 024 12531.88 166.88 54667.80 88888.00 2015-01-24 17:30:44.125 024 12531.77 166.85 54667.85 88888.00 2015-01-24 17:30:44.250 024 12531.75 166.82 54667.85 88888.00 2015-01-24 17:30:44.375 024 12531.85 166.85 54667.82 88888.00 2015-01-24 17:30:44.500 024 12531.88 166.82 54667.82 88888.00 2015-01-24 17:30:44.625 024 12531.85 166.82 54667.85 88888.00 2015-01-24 17:30:44.750 024 12531.80 166.78 54667.82 88888.00 2015-01-24 17:30:44.875 024 12531.80 166.78 54667.82 88888.00 2015-01-24 17:30:45.000 024 12531.80 166.78 54667.85 88888.00 2015-01-24 17:30:45.125 024 12531.77 166.78 54667.88 88888.00 2015-01-24 17:30:45.250 024 12531.77 166.78 54667.88 88888.00 2015-01-24 17:30:45.375 024 12531.80 166.78 54667.88 88888.00 2015-01-24 17:30:45.500 024 12531.77 166.78 54667.88 88888.00 2015-01-24 17:30:45.625 024 12531.65 166.78 54667.85 88888.00 2015-01-24 17:30:45.750 024 12531.65 166.75 54667.88 88888.00 2015-01-24 17:30:45.875 024 12531.65 166.78 54667.88 88888.00 2015-01-24 17:30:46.000 024 12531.62 166.75 54667.85 88888.00 2015-01-24 17:30:46.125 024 12531.62 166.72 54667.88 88888.00 2015-01-24 17:30:46.250 024 12531.62 166.70 54667.85 88888.00 2015-01-24 17:30:46.375 024 12531.62 166.70 54667.82 88888.00 2015-01-24 17:30:46.500 024 12531.65 166.70 54667.85 88888.00 2015-01-24 17:30:46.625 024 12531.65 166.70 54667.85 88888.00 2015-01-24 17:30:46.750 024 12531.62 166.68 54667.85 88888.00 2015-01-24 17:30:46.875 024 12531.60 166.70 54667.82 88888.00 2015-01-24 17:30:47.000 024 12531.60 166.68 54667.82 88888.00 2015-01-24 17:30:47.125 024 12531.60 166.68 54667.82 88888.00 2015-01-24 17:30:47.250 024 12531.52 166.65 54667.82 88888.00 2015-01-24 17:30:47.375 024 12531.52 166.65 54667.82 88888.00 2015-01-24 17:30:47.500 024 12531.55 166.65 54667.85 88888.00 2015-01-24 17:30:47.625 024 12531.50 166.68 54667.82 88888.00 2015-01-24 17:30:47.750 024 12531.45 166.70 54667.85 88888.00 2015-01-24 17:30:47.875 024 12531.48 166.70 54667.82 88888.00 2015-01-24 17:30:48.000 024 12531.45 166.65 54667.85 88888.00 2015-01-24 17:30:48.125 024 12531.40 166.65 54667.85 88888.00 2015-01-24 17:30:48.250 024 12531.38 166.65 54667.88 88888.00 2015-01-24 17:30:48.375 024 12531.40 166.68 54667.88 88888.00 2015-01-24 17:30:48.500 024 12531.40 166.72 54667.88 88888.00 2015-01-24 17:30:48.625 024 12531.35 166.72 54667.88 88888.00 2015-01-24 17:30:48.750 024 12531.35 166.70 54667.88 88888.00 2015-01-24 17:30:48.875 024 12531.40 166.68 54667.88 88888.00 2015-01-24 17:30:49.000 024 12531.35 166.65 54667.88 88888.00 2015-01-24 17:30:49.125 024 12531.30 166.70 54667.90 88888.00 2015-01-24 17:30:49.250 024 12531.23 166.72 54667.90 88888.00 2015-01-24 17:30:49.375 024 12531.27 166.72 54667.90 88888.00 2015-01-24 17:30:49.500 024 12531.30 166.75 54667.93 88888.00 2015-01-24 17:30:49.625 024 12531.27 166.72 54667.93 88888.00 2015-01-24 17:30:49.750 024 12531.33 166.70 54667.93 88888.00 2015-01-24 17:30:49.875 024 12531.33 166.70 54667.90 88888.00 2015-01-24 17:30:50.000 024 12531.27 166.68 54667.93 88888.00 2015-01-24 17:30:50.125 024 12531.27 166.70 54667.93 88888.00 2015-01-24 17:30:50.250 024 12531.25 166.68 54667.90 88888.00 2015-01-24 17:30:50.375 024 12531.25 166.68 54667.88 88888.00 2015-01-24 17:30:50.500 024 12531.17 166.68 54667.88 88888.00 2015-01-24 17:30:50.625 024 12531.15 166.70 54667.90 88888.00 2015-01-24 17:30:50.750 024 12531.17 166.72 54667.90 88888.00 2015-01-24 17:30:50.875 024 12531.17 166.75 54667.90 88888.00 2015-01-24 17:30:51.000 024 12531.17 166.75 54667.90 88888.00 2015-01-24 17:30:51.125 024 12531.12 166.75 54667.88 88888.00 2015-01-24 17:30:51.250 024 12531.08 166.70 54667.90 88888.00 2015-01-24 17:30:51.375 024 12531.10 166.72 54667.88 88888.00 2015-01-24 17:30:51.500 024 12531.08 166.70 54667.90 88888.00 2015-01-24 17:30:51.625 024 12531.02 166.72 54667.90 88888.00 2015-01-24 17:30:51.750 024 12530.98 166.72 54667.88 88888.00 2015-01-24 17:30:51.875 024 12530.95 166.72 54667.88 88888.00 2015-01-24 17:30:52.000 024 12530.98 166.72 54667.88 88888.00 2015-01-24 17:30:52.125 024 12530.92 166.72 54667.90 88888.00 2015-01-24 17:30:52.250 024 12530.98 166.78 54667.90 88888.00 2015-01-24 17:30:52.375 024 12531.02 166.75 54667.90 88888.00 2015-01-24 17:30:52.500 024 12530.98 166.75 54667.88 88888.00 2015-01-24 17:30:52.625 024 12530.98 166.78 54667.85 88888.00 2015-01-24 17:30:52.750 024 12530.95 166.80 54667.90 88888.00 2015-01-24 17:30:52.875 024 12531.00 166.80 54667.90 88888.00 2015-01-24 17:30:53.000 024 12531.00 166.78 54667.88 88888.00 2015-01-24 17:30:53.125 024 12531.00 166.75 54667.88 88888.00 2015-01-24 17:30:53.250 024 12530.98 166.78 54667.88 88888.00 2015-01-24 17:30:53.375 024 12530.98 166.80 54667.88 88888.00 2015-01-24 17:30:53.500 024 12530.90 166.80 54667.90 88888.00 2015-01-24 17:30:53.625 024 12530.83 166.80 54667.90 88888.00 2015-01-24 17:30:53.750 024 12530.88 166.82 54667.90 88888.00 2015-01-24 17:30:53.875 024 12530.88 166.80 54667.93 88888.00 2015-01-24 17:30:54.000 024 12530.85 166.82 54667.93 88888.00 2015-01-24 17:30:54.125 024 12530.83 166.82 54667.93 88888.00 2015-01-24 17:30:54.250 024 12530.77 166.82 54667.93 88888.00 2015-01-24 17:30:54.375 024 12530.73 166.82 54667.93 88888.00 2015-01-24 17:30:54.500 024 12530.73 166.80 54667.90 88888.00 2015-01-24 17:30:54.625 024 12530.77 166.82 54667.88 88888.00 2015-01-24 17:30:54.750 024 12530.75 166.80 54667.88 88888.00 2015-01-24 17:30:54.875 024 12530.75 166.78 54667.90 88888.00 2015-01-24 17:30:55.000 024 12530.75 166.82 54667.90 88888.00 2015-01-24 17:30:55.125 024 12530.77 166.85 54667.90 88888.00 2015-01-24 17:30:55.250 024 12530.73 166.85 54667.90 88888.00 2015-01-24 17:30:55.375 024 12530.73 166.82 54667.88 88888.00 2015-01-24 17:30:55.500 024 12530.67 166.85 54667.88 88888.00 2015-01-24 17:30:55.625 024 12530.67 166.88 54667.90 88888.00 2015-01-24 17:30:55.750 024 12530.70 166.90 54667.90 88888.00 2015-01-24 17:30:55.875 024 12530.67 166.88 54667.90 88888.00 2015-01-24 17:30:56.000 024 12530.65 166.88 54667.85 88888.00 2015-01-24 17:30:56.125 024 12530.70 166.88 54667.88 88888.00 2015-01-24 17:30:56.250 024 12530.67 166.85 54667.88 88888.00 2015-01-24 17:30:56.375 024 12530.65 166.88 54667.85 88888.00 2015-01-24 17:30:56.500 024 12530.65 166.90 54667.88 88888.00 2015-01-24 17:30:56.625 024 12530.73 166.93 54667.88 88888.00 2015-01-24 17:30:56.750 024 12530.67 166.93 54667.88 88888.00 2015-01-24 17:30:56.875 024 12530.60 166.93 54667.88 88888.00 2015-01-24 17:30:57.000 024 12530.60 166.93 54667.88 88888.00 2015-01-24 17:30:57.125 024 12530.58 166.97 54667.88 88888.00 2015-01-24 17:30:57.250 024 12530.52 166.97 54667.85 88888.00 2015-01-24 17:30:57.375 024 12530.58 166.95 54667.88 88888.00 2015-01-24 17:30:57.500 024 12530.50 166.95 54667.88 88888.00 2015-01-24 17:30:57.625 024 12530.50 166.95 54667.88 88888.00 2015-01-24 17:30:57.750 024 12530.55 166.95 54667.88 88888.00 2015-01-24 17:30:57.875 024 12530.55 166.97 54667.90 88888.00 2015-01-24 17:30:58.000 024 12530.52 166.97 54667.90 88888.00 2015-01-24 17:30:58.125 024 12530.50 166.97 54667.90 88888.00 2015-01-24 17:30:58.250 024 12530.48 167.00 54667.88 88888.00 2015-01-24 17:30:58.375 024 12530.48 167.00 54667.85 88888.00 2015-01-24 17:30:58.500 024 12530.48 167.00 54667.85 88888.00 2015-01-24 17:30:58.625 024 12530.52 167.00 54667.85 88888.00 2015-01-24 17:30:58.750 024 12530.52 167.03 54667.88 88888.00 2015-01-24 17:30:58.875 024 12530.55 167.05 54667.90 88888.00 2015-01-24 17:30:59.000 024 12530.58 167.07 54667.88 88888.00 2015-01-24 17:30:59.125 024 12530.55 167.07 54667.90 88888.00 2015-01-24 17:30:59.250 024 12530.48 167.07 54667.88 88888.00 2015-01-24 17:30:59.375 024 12530.48 167.10 54667.88 88888.00 2015-01-24 17:30:59.500 024 12530.48 167.10 54667.88 88888.00 2015-01-24 17:30:59.625 024 12530.50 167.12 54667.88 88888.00 2015-01-24 17:30:59.750 024 12530.48 167.10 54667.88 88888.00 2015-01-24 17:30:59.875 024 12530.45 167.10 54667.88 88888.00 2015-01-24 17:31:00.000 024 12530.48 167.12 54667.88 88888.00 2015-01-24 17:31:00.125 024 12530.52 167.15 54667.90 88888.00 2015-01-24 17:31:00.250 024 12530.52 167.12 54667.88 88888.00 2015-01-24 17:31:00.375 024 12530.55 167.15 54667.90 88888.00 2015-01-24 17:31:00.500 024 12530.48 167.20 54667.88 88888.00 2015-01-24 17:31:00.625 024 12530.42 167.18 54667.90 88888.00 2015-01-24 17:31:00.750 024 12530.42 167.15 54667.88 88888.00 2015-01-24 17:31:00.875 024 12530.42 167.15 54667.90 88888.00 2015-01-24 17:31:01.000 024 12530.40 167.15 54667.88 88888.00 2015-01-24 17:31:01.125 024 12530.38 167.18 54667.88 88888.00 2015-01-24 17:31:01.250 024 12530.35 167.18 54667.88 88888.00 2015-01-24 17:31:01.375 024 12530.40 167.20 54667.85 88888.00 2015-01-24 17:31:01.500 024 12530.38 167.22 54667.88 88888.00 2015-01-24 17:31:01.625 024 12530.38 167.22 54667.88 88888.00 2015-01-24 17:31:01.750 024 12530.38 167.25 54667.88 88888.00 2015-01-24 17:31:01.875 024 12530.40 167.28 54667.88 88888.00 2015-01-24 17:31:02.000 024 12530.42 167.28 54667.88 88888.00 2015-01-24 17:31:02.125 024 12530.40 167.25 54667.88 88888.00 2015-01-24 17:31:02.250 024 12530.35 167.25 54667.88 88888.00 2015-01-24 17:31:02.375 024 12530.35 167.30 54667.88 88888.00 2015-01-24 17:31:02.500 024 12530.38 167.30 54667.88 88888.00 2015-01-24 17:31:02.625 024 12530.38 167.32 54667.85 88888.00 2015-01-24 17:31:02.750 024 12530.40 167.32 54667.88 88888.00 2015-01-24 17:31:02.875 024 12530.40 167.30 54667.88 88888.00 2015-01-24 17:31:03.000 024 12530.38 167.35 54667.85 88888.00 2015-01-24 17:31:03.125 024 12530.38 167.38 54667.88 88888.00 2015-01-24 17:31:03.250 024 12530.40 167.35 54667.90 88888.00 2015-01-24 17:31:03.375 024 12530.40 167.35 54667.88 88888.00 2015-01-24 17:31:03.500 024 12530.40 167.35 54667.90 88888.00 2015-01-24 17:31:03.625 024 12530.42 167.35 54667.88 88888.00 2015-01-24 17:31:03.750 024 12530.42 167.38 54667.88 88888.00 2015-01-24 17:31:03.875 024 12530.42 167.38 54667.85 88888.00 2015-01-24 17:31:04.000 024 12530.42 167.38 54667.82 88888.00 2015-01-24 17:31:04.125 024 12530.45 167.38 54667.82 88888.00 2015-01-24 17:31:04.250 024 12530.35 167.38 54667.85 88888.00 2015-01-24 17:31:04.375 024 12530.33 167.40 54667.88 88888.00 2015-01-24 17:31:04.500 024 12530.33 167.43 54667.85 88888.00 2015-01-24 17:31:04.625 024 12530.35 167.40 54667.85 88888.00 2015-01-24 17:31:04.750 024 12530.40 167.40 54667.82 88888.00 2015-01-24 17:31:04.875 024 12530.35 167.40 54667.85 88888.00 2015-01-24 17:31:05.000 024 12530.40 167.43 54667.85 88888.00 2015-01-24 17:31:05.125 024 12530.42 167.43 54667.85 88888.00 2015-01-24 17:31:05.250 024 12530.38 167.43 54667.85 88888.00 2015-01-24 17:31:05.375 024 12530.40 167.43 54667.85 88888.00 2015-01-24 17:31:05.500 024 12530.38 167.43 54667.82 88888.00 2015-01-24 17:31:05.625 024 12530.38 167.45 54667.85 88888.00 2015-01-24 17:31:05.750 024 12530.33 167.45 54667.85 88888.00 2015-01-24 17:31:05.875 024 12530.30 167.45 54667.88 88888.00 2015-01-24 17:31:06.000 024 12530.35 167.45 54667.82 88888.00 2015-01-24 17:31:06.125 024 12530.40 167.47 54667.82 88888.00 2015-01-24 17:31:06.250 024 12530.40 167.45 54667.82 88888.00 2015-01-24 17:31:06.375 024 12530.40 167.45 54667.82 88888.00 2015-01-24 17:31:06.500 024 12530.33 167.47 54667.82 88888.00 2015-01-24 17:31:06.625 024 12530.33 167.47 54667.82 88888.00 2015-01-24 17:31:06.750 024 12530.33 167.50 54667.85 88888.00 2015-01-24 17:31:06.875 024 12530.33 167.53 54667.90 88888.00 2015-01-24 17:31:07.000 024 12530.33 167.50 54667.88 88888.00 2015-01-24 17:31:07.125 024 12530.30 167.50 54667.85 88888.00 2015-01-24 17:31:07.250 024 12530.27 167.53 54667.88 88888.00 2015-01-24 17:31:07.375 024 12530.27 167.55 54667.85 88888.00 2015-01-24 17:31:07.500 024 12530.27 167.55 54667.88 88888.00 2015-01-24 17:31:07.625 024 12530.25 167.57 54667.88 88888.00 2015-01-24 17:31:07.750 024 12530.33 167.57 54667.88 88888.00 2015-01-24 17:31:07.875 024 12530.38 167.62 54667.88 88888.00 2015-01-24 17:31:08.000 024 12530.42 167.60 54667.88 88888.00 2015-01-24 17:31:08.125 024 12530.38 167.57 54667.90 88888.00 2015-01-24 17:31:08.250 024 12530.35 167.57 54667.90 88888.00 2015-01-24 17:31:08.375 024 12530.33 167.60 54667.85 88888.00 2015-01-24 17:31:08.500 024 12530.30 167.62 54667.88 88888.00 2015-01-24 17:31:08.625 024 12530.33 167.65 54667.88 88888.00 2015-01-24 17:31:08.750 024 12530.38 167.65 54667.88 88888.00 2015-01-24 17:31:08.875 024 12530.38 167.65 54667.88 88888.00 2015-01-24 17:31:09.000 024 12530.38 167.65 54667.85 88888.00 2015-01-24 17:31:09.125 024 12530.33 167.68 54667.85 88888.00 2015-01-24 17:31:09.250 024 12530.23 167.70 54667.88 88888.00 2015-01-24 17:31:09.375 024 12530.27 167.70 54667.88 88888.00 2015-01-24 17:31:09.500 024 12530.33 167.72 54667.90 88888.00 2015-01-24 17:31:09.625 024 12530.27 167.68 54667.90 88888.00 2015-01-24 17:31:09.750 024 12530.27 167.72 54667.88 88888.00 2015-01-24 17:31:09.875 024 12530.30 167.75 54667.90 88888.00 2015-01-24 17:31:10.000 024 12530.27 167.72 54667.90 88888.00 2015-01-24 17:31:10.125 024 12530.20 167.72 54667.90 88888.00 2015-01-24 17:31:10.250 024 12530.20 167.72 54667.88 88888.00 2015-01-24 17:31:10.375 024 12530.25 167.75 54667.85 88888.00 2015-01-24 17:31:10.500 024 12530.23 167.75 54667.88 88888.00 2015-01-24 17:31:10.625 024 12530.27 167.75 54667.90 88888.00 2015-01-24 17:31:10.750 024 12530.27 167.78 54667.90 88888.00 2015-01-24 17:31:10.875 024 12530.23 167.78 54667.88 88888.00 2015-01-24 17:31:11.000 024 12530.30 167.80 54667.88 88888.00 2015-01-24 17:31:11.125 024 12530.30 167.80 54667.90 88888.00 2015-01-24 17:31:11.250 024 12530.27 167.80 54667.93 88888.00 2015-01-24 17:31:11.375 024 12530.33 167.82 54667.90 88888.00 2015-01-24 17:31:11.500 024 12530.30 167.82 54667.90 88888.00 2015-01-24 17:31:11.625 024 12530.30 167.82 54667.90 88888.00 2015-01-24 17:31:11.750 024 12530.33 167.82 54667.90 88888.00 2015-01-24 17:31:11.875 024 12530.30 167.85 54667.90 88888.00 2015-01-24 17:31:12.000 024 12530.33 167.85 54667.93 88888.00 2015-01-24 17:31:12.125 024 12530.35 167.85 54667.90 88888.00 2015-01-24 17:31:12.250 024 12530.35 167.82 54667.90 88888.00 2015-01-24 17:31:12.375 024 12530.40 167.85 54667.90 88888.00 2015-01-24 17:31:12.500 024 12530.40 167.88 54667.93 88888.00 2015-01-24 17:31:12.625 024 12530.35 167.85 54667.93 88888.00 2015-01-24 17:31:12.750 024 12530.38 167.85 54667.90 88888.00 2015-01-24 17:31:12.875 024 12530.38 167.85 54667.95 88888.00 2015-01-24 17:31:13.000 024 12530.42 167.82 54667.93 88888.00 2015-01-24 17:31:13.125 024 12530.40 167.88 54667.90 88888.00 2015-01-24 17:31:13.250 024 12530.42 167.85 54667.93 88888.00 2015-01-24 17:31:13.375 024 12530.45 167.85 54667.90 88888.00 2015-01-24 17:31:13.500 024 12530.40 167.85 54667.90 88888.00 2015-01-24 17:31:13.625 024 12530.45 167.90 54667.90 88888.00 2015-01-24 17:31:13.750 024 12530.48 167.88 54667.93 88888.00 2015-01-24 17:31:13.875 024 12530.45 167.88 54667.90 88888.00 2015-01-24 17:31:14.000 024 12530.48 167.88 54667.90 88888.00 2015-01-24 17:31:14.125 024 12530.48 167.88 54667.93 88888.00 2015-01-24 17:31:14.250 024 12530.45 167.82 54667.93 88888.00 2015-01-24 17:31:14.375 024 12530.48 167.82 54667.95 88888.00 2015-01-24 17:31:14.500 024 12530.50 167.85 54667.95 88888.00 2015-01-24 17:31:14.625 024 12530.55 167.85 54667.95 88888.00 2015-01-24 17:31:14.750 024 12530.62 167.88 54667.95 88888.00 2015-01-24 17:31:14.875 024 12530.58 167.85 54667.93 88888.00 2015-01-24 17:31:15.000 024 12530.50 167.82 54667.90 88888.00 2015-01-24 17:31:15.125 024 12530.50 167.85 54667.93 88888.00 2015-01-24 17:31:15.250 024 12530.45 167.85 54667.95 88888.00 2015-01-24 17:31:15.375 024 12530.48 167.85 54667.93 88888.00 2015-01-24 17:31:15.500 024 12530.50 167.82 54667.93 88888.00 2015-01-24 17:31:15.625 024 12530.50 167.82 54667.95 88888.00 2015-01-24 17:31:15.750 024 12530.55 167.82 54667.95 88888.00 2015-01-24 17:31:15.875 024 12530.55 167.82 54667.97 88888.00 2015-01-24 17:31:16.000 024 12530.50 167.82 54667.95 88888.00 2015-01-24 17:31:16.125 024 12530.45 167.82 54667.95 88888.00 2015-01-24 17:31:16.250 024 12530.50 167.78 54667.95 88888.00 2015-01-24 17:31:16.375 024 12530.52 167.78 54667.95 88888.00 2015-01-24 17:31:16.500 024 12530.48 167.78 54667.97 88888.00 2015-01-24 17:31:16.625 024 12530.52 167.80 54668.00 88888.00 2015-01-24 17:31:16.750 024 12530.60 167.80 54667.97 88888.00 2015-01-24 17:31:16.875 024 12530.58 167.80 54667.97 88888.00 2015-01-24 17:31:17.000 024 12530.52 167.78 54667.95 88888.00 2015-01-24 17:31:17.125 024 12530.50 167.80 54667.97 88888.00 2015-01-24 17:31:17.250 024 12530.48 167.75 54667.95 88888.00 2015-01-24 17:31:17.375 024 12530.52 167.78 54667.95 88888.00 2015-01-24 17:31:17.500 024 12530.50 167.82 54667.97 88888.00 2015-01-24 17:31:17.625 024 12530.45 167.82 54667.97 88888.00 2015-01-24 17:31:17.750 024 12530.40 167.75 54668.00 88888.00 2015-01-24 17:31:17.875 024 12530.40 167.70 54668.00 88888.00 2015-01-24 17:31:18.000 024 12530.50 167.75 54668.00 88888.00 2015-01-24 17:31:18.125 024 12530.52 167.78 54668.03 88888.00 2015-01-24 17:31:18.250 024 12530.45 167.75 54668.03 88888.00 2015-01-24 17:31:18.375 024 12530.42 167.75 54668.00 88888.00 2015-01-24 17:31:18.500 024 12530.48 167.70 54668.00 88888.00 2015-01-24 17:31:18.625 024 12530.52 167.70 54667.97 88888.00 2015-01-24 17:31:18.750 024 12530.52 167.70 54668.00 88888.00 2015-01-24 17:31:18.875 024 12530.48 167.75 54668.03 88888.00 2015-01-24 17:31:19.000 024 12530.52 167.80 54668.03 88888.00 2015-01-24 17:31:19.125 024 12530.52 167.75 54668.03 88888.00 2015-01-24 17:31:19.250 024 12530.52 167.72 54668.03 88888.00 2015-01-24 17:31:19.375 024 12530.55 167.75 54668.03 88888.00 2015-01-24 17:31:19.500 024 12530.55 167.78 54668.05 88888.00 2015-01-24 17:31:19.625 024 12530.48 167.78 54668.05 88888.00 2015-01-24 17:31:19.750 024 12530.42 167.75 54668.05 88888.00 2015-01-24 17:31:19.875 024 12530.48 167.72 54668.05 88888.00 2015-01-24 17:31:20.000 024 12530.50 167.75 54668.07 88888.00 2015-01-24 17:31:20.125 024 12530.50 167.80 54668.07 88888.00 2015-01-24 17:31:20.250 024 12530.45 167.78 54668.10 88888.00 2015-01-24 17:31:20.375 024 12530.50 167.80 54668.10 88888.00 2015-01-24 17:31:20.500 024 12530.55 167.78 54668.07 88888.00 2015-01-24 17:31:20.625 024 12530.58 167.78 54668.07 88888.00 2015-01-24 17:31:20.750 024 12530.55 167.78 54668.07 88888.00 2015-01-24 17:31:20.875 024 12530.52 167.80 54668.07 88888.00 2015-01-24 17:31:21.000 024 12530.45 167.78 54668.10 88888.00 2015-01-24 17:31:21.125 024 12530.45 167.82 54668.10 88888.00 2015-01-24 17:31:21.250 024 12530.40 167.78 54668.10 88888.00 2015-01-24 17:31:21.375 024 12530.40 167.78 54668.10 88888.00 2015-01-24 17:31:21.500 024 12530.42 167.78 54668.07 88888.00 2015-01-24 17:31:21.625 024 12530.48 167.78 54668.10 88888.00 2015-01-24 17:31:21.750 024 12530.42 167.78 54668.10 88888.00 2015-01-24 17:31:21.875 024 12530.42 167.80 54668.10 88888.00 2015-01-24 17:31:22.000 024 12530.45 167.78 54668.10 88888.00 2015-01-24 17:31:22.125 024 12530.45 167.80 54668.12 88888.00 2015-01-24 17:31:22.250 024 12530.40 167.82 54668.10 88888.00 2015-01-24 17:31:22.375 024 12530.48 167.85 54668.12 88888.00 2015-01-24 17:31:22.500 024 12530.50 167.85 54668.10 88888.00 2015-01-24 17:31:22.625 024 12530.45 167.82 54668.07 88888.00 2015-01-24 17:31:22.750 024 12530.40 167.85 54668.10 88888.00 2015-01-24 17:31:22.875 024 12530.40 167.85 54668.12 88888.00 2015-01-24 17:31:23.000 024 12530.42 167.82 54668.12 88888.00 2015-01-24 17:31:23.125 024 12530.50 167.78 54668.15 88888.00 2015-01-24 17:31:23.250 024 12530.50 167.75 54668.15 88888.00 2015-01-24 17:31:23.375 024 12530.50 167.80 54668.10 88888.00 2015-01-24 17:31:23.500 024 12530.40 167.80 54668.12 88888.00 2015-01-24 17:31:23.625 024 12530.38 167.80 54668.15 88888.00 2015-01-24 17:31:23.750 024 12530.45 167.82 54668.18 88888.00 2015-01-24 17:31:23.875 024 12530.45 167.82 54668.18 88888.00 2015-01-24 17:31:24.000 024 12530.45 167.80 54668.15 88888.00 2015-01-24 17:31:24.125 024 12530.42 167.75 54668.15 88888.00 2015-01-24 17:31:24.250 024 12530.40 167.78 54668.15 88888.00 2015-01-24 17:31:24.375 024 12530.42 167.82 54668.12 88888.00 2015-01-24 17:31:24.500 024 12530.40 167.82 54668.15 88888.00 2015-01-24 17:31:24.625 024 12530.40 167.82 54668.15 88888.00 2015-01-24 17:31:24.750 024 12530.42 167.85 54668.15 88888.00 2015-01-24 17:31:24.875 024 12530.40 167.80 54668.18 88888.00 2015-01-24 17:31:25.000 024 12530.42 167.85 54668.20 88888.00 2015-01-24 17:31:25.125 024 12530.48 167.82 54668.20 88888.00 2015-01-24 17:31:25.250 024 12530.48 167.82 54668.22 88888.00 2015-01-24 17:31:25.375 024 12530.48 167.85 54668.20 88888.00 2015-01-24 17:31:25.500 024 12530.48 167.82 54668.20 88888.00 2015-01-24 17:31:25.625 024 12530.45 167.78 54668.18 88888.00 2015-01-24 17:31:25.750 024 12530.40 167.85 54668.20 88888.00 2015-01-24 17:31:25.875 024 12530.40 167.82 54668.22 88888.00 2015-01-24 17:31:26.000 024 12530.40 167.85 54668.18 88888.00 2015-01-24 17:31:26.125 024 12530.38 167.85 54668.20 88888.00 2015-01-24 17:31:26.250 024 12530.40 167.80 54668.18 88888.00 2015-01-24 17:31:26.375 024 12530.48 167.80 54668.18 88888.00 2015-01-24 17:31:26.500 024 12530.45 167.82 54668.20 88888.00 2015-01-24 17:31:26.625 024 12530.45 167.85 54668.22 88888.00 2015-01-24 17:31:26.750 024 12530.42 167.82 54668.22 88888.00 2015-01-24 17:31:26.875 024 12530.42 167.82 54668.18 88888.00 2015-01-24 17:31:27.000 024 12530.38 167.80 54668.20 88888.00 2015-01-24 17:31:27.125 024 12530.35 167.82 54668.18 88888.00 2015-01-24 17:31:27.250 024 12530.38 167.85 54668.22 88888.00 2015-01-24 17:31:27.375 024 12530.42 167.88 54668.25 88888.00 2015-01-24 17:31:27.500 024 12530.40 167.85 54668.22 88888.00 2015-01-24 17:31:27.625 024 12530.35 167.88 54668.25 88888.00 2015-01-24 17:31:27.750 024 12530.33 167.88 54668.25 88888.00 2015-01-24 17:31:27.875 024 12530.35 167.85 54668.25 88888.00 2015-01-24 17:31:28.000 024 12530.38 167.85 54668.20 88888.00 2015-01-24 17:31:28.125 024 12530.38 167.85 54668.22 88888.00 2015-01-24 17:31:28.250 024 12530.30 167.82 54668.25 88888.00 2015-01-24 17:31:28.375 024 12530.30 167.80 54668.25 88888.00 2015-01-24 17:31:28.500 024 12530.35 167.85 54668.22 88888.00 2015-01-24 17:31:28.625 024 12530.38 167.88 54668.28 88888.00 2015-01-24 17:31:28.750 024 12530.35 167.85 54668.28 88888.00 2015-01-24 17:31:28.875 024 12530.38 167.85 54668.25 88888.00 2015-01-24 17:31:29.000 024 12530.42 167.85 54668.28 88888.00 2015-01-24 17:31:29.125 024 12530.42 167.82 54668.25 88888.00 2015-01-24 17:31:29.250 024 12530.33 167.82 54668.28 88888.00 2015-01-24 17:31:29.375 024 12530.38 167.88 54668.28 88888.00 2015-01-24 17:31:29.500 024 12530.42 167.93 54668.28 88888.00 2015-01-24 17:31:29.625 024 12530.42 167.90 54668.28 88888.00 2015-01-24 17:31:29.750 024 12530.42 167.88 54668.25 88888.00 2015-01-24 17:31:29.875 024 12530.38 167.90 54668.30 88888.00 2015-01-24 17:31:30.000 024 12530.40 167.95 54668.25 88888.00 2015-01-24 17:31:30.125 024 12530.42 167.97 54668.28 88888.00 2015-01-24 17:31:30.250 024 12530.38 167.97 54668.30 88888.00 2015-01-24 17:31:30.375 024 12530.35 168.00 54668.30 88888.00 2015-01-24 17:31:30.500 024 12530.33 167.97 54668.30 88888.00 2015-01-24 17:31:30.625 024 12530.35 168.00 54668.25 88888.00 2015-01-24 17:31:30.750 024 12530.35 168.00 54668.28 88888.00 2015-01-24 17:31:30.875 024 12530.35 168.05 54668.28 88888.00 2015-01-24 17:31:31.000 024 12530.42 168.05 54668.25 88888.00 2015-01-24 17:31:31.125 024 12530.40 168.05 54668.28 88888.00 2015-01-24 17:31:31.250 024 12530.30 168.05 54668.30 88888.00 2015-01-24 17:31:31.375 024 12530.38 168.10 54668.32 88888.00 2015-01-24 17:31:31.500 024 12530.45 168.10 54668.35 88888.00 2015-01-24 17:31:31.625 024 12530.48 168.10 54668.32 88888.00 2015-01-24 17:31:31.750 024 12530.45 168.07 54668.32 88888.00 2015-01-24 17:31:31.875 024 12530.45 168.10 54668.32 88888.00 2015-01-24 17:31:32.000 024 12530.48 168.12 54668.32 88888.00 2015-01-24 17:31:32.125 024 12530.45 168.15 54668.32 88888.00 2015-01-24 17:31:32.250 024 12530.45 168.12 54668.35 88888.00 2015-01-24 17:31:32.375 024 12530.52 168.15 54668.35 88888.00 2015-01-24 17:31:32.500 024 12530.55 168.15 54668.35 88888.00 2015-01-24 17:31:32.625 024 12530.52 168.18 54668.35 88888.00 2015-01-24 17:31:32.750 024 12530.52 168.20 54668.32 88888.00 2015-01-24 17:31:32.875 024 12530.48 168.25 54668.35 88888.00 2015-01-24 17:31:33.000 024 12530.48 168.28 54668.30 88888.00 2015-01-24 17:31:33.125 024 12530.52 168.25 54668.30 88888.00 2015-01-24 17:31:33.250 024 12530.52 168.25 54668.28 88888.00 2015-01-24 17:31:33.375 024 12530.50 168.22 54668.30 88888.00 2015-01-24 17:31:33.500 024 12530.48 168.28 54668.28 88888.00 2015-01-24 17:31:33.625 024 12530.45 168.28 54668.30 88888.00 2015-01-24 17:31:33.750 024 12530.40 168.30 54668.32 88888.00 2015-01-24 17:31:33.875 024 12530.38 168.38 54668.32 88888.00 2015-01-24 17:31:34.000 024 12530.42 168.38 54668.30 88888.00 2015-01-24 17:31:34.125 024 12530.45 168.38 54668.32 88888.00 2015-01-24 17:31:34.250 024 12530.40 168.35 54668.32 88888.00 2015-01-24 17:31:34.375 024 12530.42 168.38 54668.35 88888.00 2015-01-24 17:31:34.500 024 12530.40 168.38 54668.32 88888.00 2015-01-24 17:31:34.625 024 12530.40 168.38 54668.30 88888.00 2015-01-24 17:31:34.750 024 12530.42 168.40 54668.32 88888.00 2015-01-24 17:31:34.875 024 12530.42 168.45 54668.35 88888.00 2015-01-24 17:31:35.000 024 12530.42 168.45 54668.35 88888.00 2015-01-24 17:31:35.125 024 12530.48 168.45 54668.35 88888.00 2015-01-24 17:31:35.250 024 12530.42 168.45 54668.35 88888.00 2015-01-24 17:31:35.375 024 12530.45 168.47 54668.35 88888.00 2015-01-24 17:31:35.500 024 12530.50 168.47 54668.35 88888.00 2015-01-24 17:31:35.625 024 12530.50 168.53 54668.35 88888.00 2015-01-24 17:31:35.750 024 12530.45 168.55 54668.38 88888.00 2015-01-24 17:31:35.875 024 12530.45 168.57 54668.35 88888.00 2015-01-24 17:31:36.000 024 12530.50 168.57 54668.40 88888.00 2015-01-24 17:31:36.125 024 12530.50 168.62 54668.40 88888.00 2015-01-24 17:31:36.250 024 12530.48 168.62 54668.38 88888.00 2015-01-24 17:31:36.375 024 12530.50 168.65 54668.38 88888.00 2015-01-24 17:31:36.500 024 12530.50 168.68 54668.38 88888.00 2015-01-24 17:31:36.625 024 12530.50 168.68 54668.35 88888.00 2015-01-24 17:31:36.750 024 12530.50 168.70 54668.38 88888.00 2015-01-24 17:31:36.875 024 12530.48 168.68 54668.35 88888.00 2015-01-24 17:31:37.000 024 12530.48 168.65 54668.35 88888.00 2015-01-24 17:31:37.125 024 12530.55 168.62 54668.35 88888.00 2015-01-24 17:31:37.250 024 12530.58 168.65 54668.38 88888.00 2015-01-24 17:31:37.375 024 12530.52 168.65 54668.38 88888.00 2015-01-24 17:31:37.500 024 12530.55 168.68 54668.38 88888.00 2015-01-24 17:31:37.625 024 12530.60 168.68 54668.32 88888.00 2015-01-24 17:31:37.750 024 12530.62 168.70 54668.35 88888.00 2015-01-24 17:31:37.875 024 12530.65 168.72 54668.38 88888.00 2015-01-24 17:31:38.000 024 12530.73 168.72 54668.40 88888.00 2015-01-24 17:31:38.125 024 12530.73 168.75 54668.38 88888.00 2015-01-24 17:31:38.250 024 12530.62 168.70 54668.35 88888.00 2015-01-24 17:31:38.375 024 12530.62 168.72 54668.35 88888.00 2015-01-24 17:31:38.500 024 12530.67 168.72 54668.38 88888.00 2015-01-24 17:31:38.625 024 12530.75 168.70 54668.40 88888.00 2015-01-24 17:31:38.750 024 12530.70 168.70 54668.40 88888.00 2015-01-24 17:31:38.875 024 12530.73 168.70 54668.35 88888.00 2015-01-24 17:31:39.000 024 12530.70 168.70 54668.38 88888.00 2015-01-24 17:31:39.125 024 12530.62 168.72 54668.35 88888.00 2015-01-24 17:31:39.250 024 12530.65 168.72 54668.38 88888.00 2015-01-24 17:31:39.375 024 12530.75 168.72 54668.35 88888.00 2015-01-24 17:31:39.500 024 12530.75 168.70 54668.35 88888.00 2015-01-24 17:31:39.625 024 12530.75 168.70 54668.32 88888.00 2015-01-24 17:31:39.750 024 12530.77 168.70 54668.35 88888.00 2015-01-24 17:31:39.875 024 12530.77 168.68 54668.38 88888.00 2015-01-24 17:31:40.000 024 12530.75 168.65 54668.35 88888.00 2015-01-24 17:31:40.125 024 12530.83 168.70 54668.38 88888.00 2015-01-24 17:31:40.250 024 12530.77 168.68 54668.38 88888.00 2015-01-24 17:31:40.375 024 12530.75 168.70 54668.35 88888.00 2015-01-24 17:31:40.500 024 12530.83 168.70 54668.38 88888.00 2015-01-24 17:31:40.625 024 12530.77 168.70 54668.38 88888.00 2015-01-24 17:31:40.750 024 12530.83 168.70 54668.38 88888.00 2015-01-24 17:31:40.875 024 12530.83 168.68 54668.38 88888.00 2015-01-24 17:31:41.000 024 12530.85 168.70 54668.38 88888.00 2015-01-24 17:31:41.125 024 12530.85 168.68 54668.38 88888.00 2015-01-24 17:31:41.250 024 12530.83 168.70 54668.40 88888.00 2015-01-24 17:31:41.375 024 12530.83 168.68 54668.43 88888.00 2015-01-24 17:31:41.500 024 12530.85 168.68 54668.40 88888.00 2015-01-24 17:31:41.625 024 12530.85 168.65 54668.40 88888.00 2015-01-24 17:31:41.750 024 12530.88 168.65 54668.40 88888.00 2015-01-24 17:31:41.875 024 12530.85 168.65 54668.40 88888.00 2015-01-24 17:31:42.000 024 12530.85 168.68 54668.40 88888.00 2015-01-24 17:31:42.125 024 12530.90 168.65 54668.43 88888.00 2015-01-24 17:31:42.250 024 12530.92 168.65 54668.43 88888.00 2015-01-24 17:31:42.375 024 12530.95 168.68 54668.43 88888.00 2015-01-24 17:31:42.500 024 12530.98 168.68 54668.43 88888.00 2015-01-24 17:31:42.625 024 12530.98 168.65 54668.40 88888.00 2015-01-24 17:31:42.750 024 12531.02 168.65 54668.40 88888.00 2015-01-24 17:31:42.875 024 12531.02 168.65 54668.40 88888.00 2015-01-24 17:31:43.000 024 12531.00 168.65 54668.40 88888.00 2015-01-24 17:31:43.125 024 12530.95 168.60 54668.38 88888.00 2015-01-24 17:31:43.250 024 12530.90 168.60 54668.40 88888.00 2015-01-24 17:31:43.375 024 12530.98 168.62 54668.40 88888.00 2015-01-24 17:31:43.500 024 12530.95 168.60 54668.40 88888.00 2015-01-24 17:31:43.625 024 12531.02 168.62 54668.43 88888.00 2015-01-24 17:31:43.750 024 12531.02 168.62 54668.40 88888.00 2015-01-24 17:31:43.875 024 12531.08 168.60 54668.40 88888.00 2015-01-24 17:31:44.000 024 12531.02 168.57 54668.40 88888.00 2015-01-24 17:31:44.125 024 12530.98 168.57 54668.43 88888.00 2015-01-24 17:31:44.250 024 12531.02 168.55 54668.40 88888.00 2015-01-24 17:31:44.375 024 12531.08 168.57 54668.40 88888.00 2015-01-24 17:31:44.500 024 12531.12 168.57 54668.40 88888.00 2015-01-24 17:31:44.625 024 12531.15 168.60 54668.43 88888.00 2015-01-24 17:31:44.750 024 12531.05 168.60 54668.43 88888.00 2015-01-24 17:31:44.875 024 12531.02 168.57 54668.43 88888.00 2015-01-24 17:31:45.000 024 12531.08 168.55 54668.40 88888.00 2015-01-24 17:31:45.125 024 12531.15 168.55 54668.43 88888.00 2015-01-24 17:31:45.250 024 12531.15 168.53 54668.43 88888.00 2015-01-24 17:31:45.375 024 12531.15 168.53 54668.43 88888.00 2015-01-24 17:31:45.500 024 12531.08 168.55 54668.43 88888.00 2015-01-24 17:31:45.625 024 12531.08 168.57 54668.43 88888.00 2015-01-24 17:31:45.750 024 12531.15 168.53 54668.43 88888.00 2015-01-24 17:31:45.875 024 12531.20 168.53 54668.45 88888.00 2015-01-24 17:31:46.000 024 12531.23 168.53 54668.45 88888.00 2015-01-24 17:31:46.125 024 12531.25 168.55 54668.45 88888.00 2015-01-24 17:31:46.250 024 12531.20 168.55 54668.45 88888.00 2015-01-24 17:31:46.375 024 12531.23 168.53 54668.45 88888.00 2015-01-24 17:31:46.500 024 12531.20 168.55 54668.45 88888.00 2015-01-24 17:31:46.625 024 12531.20 168.55 54668.43 88888.00 2015-01-24 17:31:46.750 024 12531.25 168.50 54668.43 88888.00 2015-01-24 17:31:46.875 024 12531.23 168.53 54668.43 88888.00 2015-01-24 17:31:47.000 024 12531.23 168.50 54668.40 88888.00 2015-01-24 17:31:47.125 024 12531.17 168.50 54668.40 88888.00 2015-01-24 17:31:47.250 024 12531.12 168.47 54668.43 88888.00 2015-01-24 17:31:47.375 024 12531.15 168.47 54668.43 88888.00 2015-01-24 17:31:47.500 024 12531.17 168.45 54668.40 88888.00 2015-01-24 17:31:47.625 024 12531.25 168.43 54668.43 88888.00 2015-01-24 17:31:47.750 024 12531.27 168.45 54668.43 88888.00 2015-01-24 17:31:47.875 024 12531.25 168.45 54668.43 88888.00 2015-01-24 17:31:48.000 024 12531.25 168.43 54668.43 88888.00 2015-01-24 17:31:48.125 024 12531.25 168.40 54668.45 88888.00 2015-01-24 17:31:48.250 024 12531.25 168.38 54668.45 88888.00 2015-01-24 17:31:48.375 024 12531.27 168.43 54668.47 88888.00 2015-01-24 17:31:48.500 024 12531.33 168.45 54668.47 88888.00 2015-01-24 17:31:48.625 024 12531.33 168.40 54668.45 88888.00 2015-01-24 17:31:48.750 024 12531.35 168.40 54668.47 88888.00 2015-01-24 17:31:48.875 024 12531.35 168.38 54668.50 88888.00 2015-01-24 17:31:49.000 024 12531.35 168.38 54668.50 88888.00 2015-01-24 17:31:49.125 024 12531.33 168.38 54668.50 88888.00 2015-01-24 17:31:49.250 024 12531.35 168.35 54668.47 88888.00 2015-01-24 17:31:49.375 024 12531.38 168.32 54668.47 88888.00 2015-01-24 17:31:49.500 024 12531.33 168.35 54668.47 88888.00 2015-01-24 17:31:49.625 024 12531.30 168.35 54668.43 88888.00 2015-01-24 17:31:49.750 024 12531.30 168.30 54668.47 88888.00 2015-01-24 17:31:49.875 024 12531.38 168.30 54668.47 88888.00 2015-01-24 17:31:50.000 024 12531.40 168.32 54668.45 88888.00 2015-01-24 17:31:50.125 024 12531.33 168.32 54668.47 88888.00 2015-01-24 17:31:50.250 024 12531.27 168.28 54668.47 88888.00 2015-01-24 17:31:50.375 024 12531.27 168.28 54668.47 88888.00 2015-01-24 17:31:50.500 024 12531.33 168.25 54668.47 88888.00 2015-01-24 17:31:50.625 024 12531.42 168.25 54668.47 88888.00 2015-01-24 17:31:50.750 024 12531.45 168.25 54668.47 88888.00 2015-01-24 17:31:50.875 024 12531.48 168.22 54668.47 88888.00 2015-01-24 17:31:51.000 024 12531.48 168.25 54668.45 88888.00 2015-01-24 17:31:51.125 024 12531.50 168.25 54668.47 88888.00 2015-01-24 17:31:51.250 024 12531.42 168.28 54668.47 88888.00 2015-01-24 17:31:51.375 024 12531.42 168.25 54668.45 88888.00 2015-01-24 17:31:51.500 024 12531.40 168.20 54668.45 88888.00 2015-01-24 17:31:51.625 024 12531.40 168.18 54668.47 88888.00 2015-01-24 17:31:51.750 024 12531.40 168.25 54668.47 88888.00 2015-01-24 17:31:51.875 024 12531.38 168.28 54668.45 88888.00 2015-01-24 17:31:52.000 024 12531.35 168.25 54668.47 88888.00 2015-01-24 17:31:52.125 024 12531.40 168.20 54668.50 88888.00 2015-01-24 17:31:52.250 024 12531.33 168.15 54668.53 88888.00 2015-01-24 17:31:52.375 024 12531.33 168.18 54668.50 88888.00 2015-01-24 17:31:52.500 024 12531.30 168.20 54668.50 88888.00 2015-01-24 17:31:52.625 024 12531.27 168.18 54668.47 88888.00 2015-01-24 17:31:52.750 024 12531.35 168.20 54668.50 88888.00 2015-01-24 17:31:52.875 024 12531.40 168.18 54668.50 88888.00 2015-01-24 17:31:53.000 024 12531.38 168.12 54668.50 88888.00 2015-01-24 17:31:53.125 024 12531.35 168.12 54668.53 88888.00 2015-01-24 17:31:53.250 024 12531.35 168.15 54668.55 88888.00 2015-01-24 17:31:53.375 024 12531.35 168.15 54668.55 88888.00 2015-01-24 17:31:53.500 024 12531.38 168.15 54668.55 88888.00 2015-01-24 17:31:53.625 024 12531.40 168.12 54668.55 88888.00 2015-01-24 17:31:53.750 024 12531.42 168.12 54668.53 88888.00 2015-01-24 17:31:53.875 024 12531.40 168.12 54668.55 88888.00 2015-01-24 17:31:54.000 024 12531.38 168.10 54668.53 88888.00 2015-01-24 17:31:54.125 024 12531.45 168.07 54668.53 88888.00 2015-01-24 17:31:54.250 024 12531.45 168.07 54668.55 88888.00 2015-01-24 17:31:54.375 024 12531.50 168.10 54668.55 88888.00 2015-01-24 17:31:54.500 024 12531.52 168.05 54668.57 88888.00 2015-01-24 17:31:54.625 024 12531.45 168.07 54668.53 88888.00 2015-01-24 17:31:54.750 024 12531.40 168.07 54668.55 88888.00 2015-01-24 17:31:54.875 024 12531.45 168.07 54668.55 88888.00 2015-01-24 17:31:55.000 024 12531.45 168.05 54668.53 88888.00 2015-01-24 17:31:55.125 024 12531.45 168.05 54668.53 88888.00 2015-01-24 17:31:55.250 024 12531.45 168.00 54668.53 88888.00 2015-01-24 17:31:55.375 024 12531.50 168.03 54668.55 88888.00 2015-01-24 17:31:55.500 024 12531.50 168.03 54668.57 88888.00 2015-01-24 17:31:55.625 024 12531.58 168.03 54668.57 88888.00 2015-01-24 17:31:55.750 024 12531.60 168.03 54668.57 88888.00 2015-01-24 17:31:55.875 024 12531.55 168.03 54668.57 88888.00 2015-01-24 17:31:56.000 024 12531.55 167.97 54668.55 88888.00 2015-01-24 17:31:56.125 024 12531.55 167.97 54668.57 88888.00 2015-01-24 17:31:56.250 024 12531.52 168.00 54668.60 88888.00 2015-01-24 17:31:56.375 024 12531.55 168.00 54668.60 88888.00 2015-01-24 17:31:56.500 024 12531.45 167.95 54668.57 88888.00 2015-01-24 17:31:56.625 024 12531.45 167.93 54668.57 88888.00 2015-01-24 17:31:56.750 024 12531.48 167.97 54668.57 88888.00 2015-01-24 17:31:56.875 024 12531.48 167.93 54668.57 88888.00 2015-01-24 17:31:57.000 024 12531.42 167.95 54668.57 88888.00 2015-01-24 17:31:57.125 024 12531.40 167.95 54668.57 88888.00 2015-01-24 17:31:57.250 024 12531.33 167.90 54668.57 88888.00 2015-01-24 17:31:57.375 024 12531.40 167.90 54668.55 88888.00 2015-01-24 17:31:57.500 024 12531.45 167.90 54668.57 88888.00 2015-01-24 17:31:57.625 024 12531.42 167.90 54668.57 88888.00 2015-01-24 17:31:57.750 024 12531.48 167.90 54668.55 88888.00 2015-01-24 17:31:57.875 024 12531.42 167.90 54668.57 88888.00 2015-01-24 17:31:58.000 024 12531.42 167.90 54668.57 88888.00 2015-01-24 17:31:58.125 024 12531.42 167.90 54668.57 88888.00 2015-01-24 17:31:58.250 024 12531.40 167.90 54668.60 88888.00 2015-01-24 17:31:58.375 024 12531.42 167.90 54668.60 88888.00 2015-01-24 17:31:58.500 024 12531.42 167.88 54668.60 88888.00 2015-01-24 17:31:58.625 024 12531.45 167.88 54668.57 88888.00 2015-01-24 17:31:58.750 024 12531.48 167.88 54668.57 88888.00 2015-01-24 17:31:58.875 024 12531.48 167.85 54668.55 88888.00 2015-01-24 17:31:59.000 024 12531.50 167.82 54668.55 88888.00 2015-01-24 17:31:59.125 024 12531.50 167.80 54668.60 88888.00 2015-01-24 17:31:59.250 024 12531.48 167.80 54668.57 88888.00 2015-01-24 17:31:59.375 024 12531.45 167.80 54668.57 88888.00 2015-01-24 17:31:59.500 024 12531.40 167.78 54668.60 88888.00 2015-01-24 17:31:59.625 024 12531.38 167.80 54668.60 88888.00 2015-01-24 17:31:59.750 024 12531.40 167.80 54668.60 88888.00 2015-01-24 17:31:59.875 024 12531.40 167.80 54668.60 88888.00 2015-01-24 17:32:00.000 024 12531.35 167.78 54668.60 88888.00 2015-01-24 17:32:00.125 024 12531.33 167.78 54668.62 88888.00 2015-01-24 17:32:00.250 024 12531.35 167.80 54668.65 88888.00 2015-01-24 17:32:00.375 024 12531.40 167.80 54668.62 88888.00 2015-01-24 17:32:00.500 024 12531.40 167.78 54668.62 88888.00 2015-01-24 17:32:00.625 024 12531.35 167.80 54668.65 88888.00 2015-01-24 17:32:00.750 024 12531.38 167.75 54668.60 88888.00 2015-01-24 17:32:00.875 024 12531.40 167.75 54668.60 88888.00 2015-01-24 17:32:01.000 024 12531.38 167.78 54668.60 88888.00 2015-01-24 17:32:01.125 024 12531.30 167.75 54668.60 88888.00 2015-01-24 17:32:01.250 024 12531.25 167.70 54668.60 88888.00 2015-01-24 17:32:01.375 024 12531.27 167.70 54668.62 88888.00 2015-01-24 17:32:01.500 024 12531.27 167.68 54668.62 88888.00 2015-01-24 17:32:01.625 024 12531.27 167.68 54668.65 88888.00 2015-01-24 17:32:01.750 024 12531.27 167.65 54668.68 88888.00 2015-01-24 17:32:01.875 024 12531.27 167.62 54668.70 88888.00 2015-01-24 17:32:02.000 024 12531.23 167.60 54668.68 88888.00 2015-01-24 17:32:02.125 024 12531.25 167.62 54668.68 88888.00 2015-01-24 17:32:02.250 024 12531.25 167.60 54668.65 88888.00 2015-01-24 17:32:02.375 024 12531.30 167.57 54668.62 88888.00 2015-01-24 17:32:02.500 024 12531.27 167.60 54668.68 88888.00 2015-01-24 17:32:02.625 024 12531.30 167.57 54668.68 88888.00 2015-01-24 17:32:02.750 024 12531.27 167.55 54668.65 88888.00 2015-01-24 17:32:02.875 024 12531.27 167.55 54668.65 88888.00 2015-01-24 17:32:03.000 024 12531.33 167.50 54668.65 88888.00 2015-01-24 17:32:03.125 024 12531.30 167.47 54668.70 88888.00 2015-01-24 17:32:03.250 024 12531.25 167.50 54668.70 88888.00 2015-01-24 17:32:03.375 024 12531.23 167.50 54668.68 88888.00 2015-01-24 17:32:03.500 024 12531.23 167.47 54668.68 88888.00 2015-01-24 17:32:03.625 024 12531.27 167.50 54668.70 88888.00 2015-01-24 17:32:03.750 024 12531.30 167.50 54668.72 88888.00 2015-01-24 17:32:03.875 024 12531.25 167.45 54668.70 88888.00 2015-01-24 17:32:04.000 024 12531.17 167.43 54668.70 88888.00 2015-01-24 17:32:04.125 024 12531.20 167.40 54668.70 88888.00 2015-01-24 17:32:04.250 024 12531.17 167.43 54668.75 88888.00 2015-01-24 17:32:04.375 024 12531.20 167.43 54668.75 88888.00 2015-01-24 17:32:04.500 024 12531.20 167.43 54668.72 88888.00 2015-01-24 17:32:04.625 024 12531.23 167.38 54668.70 88888.00 2015-01-24 17:32:04.750 024 12531.17 167.38 54668.72 88888.00 2015-01-24 17:32:04.875 024 12531.15 167.35 54668.72 88888.00 2015-01-24 17:32:05.000 024 12531.15 167.35 54668.70 88888.00 2015-01-24 17:32:05.125 024 12531.15 167.32 54668.72 88888.00 2015-01-24 17:32:05.250 024 12531.17 167.32 54668.72 88888.00 2015-01-24 17:32:05.375 024 12531.17 167.30 54668.70 88888.00 2015-01-24 17:32:05.500 024 12531.12 167.35 54668.70 88888.00 2015-01-24 17:32:05.625 024 12531.10 167.35 54668.72 88888.00 2015-01-24 17:32:05.750 024 12531.10 167.35 54668.72 88888.00 2015-01-24 17:32:05.875 024 12531.15 167.30 54668.72 88888.00 2015-01-24 17:32:06.000 024 12531.15 167.30 54668.70 88888.00 2015-01-24 17:32:06.125 024 12531.12 167.30 54668.70 88888.00 2015-01-24 17:32:06.250 024 12531.05 167.25 54668.70 88888.00 2015-01-24 17:32:06.375 024 12531.00 167.22 54668.72 88888.00 2015-01-24 17:32:06.500 024 12531.00 167.20 54668.72 88888.00 2015-01-24 17:32:06.625 024 12531.05 167.20 54668.72 88888.00 2015-01-24 17:32:06.750 024 12531.05 167.22 54668.72 88888.00 2015-01-24 17:32:06.875 024 12531.00 167.22 54668.75 88888.00 2015-01-24 17:32:07.000 024 12530.98 167.20 54668.75 88888.00 2015-01-24 17:32:07.125 024 12530.95 167.20 54668.72 88888.00 2015-01-24 17:32:07.250 024 12530.88 167.18 54668.75 88888.00 2015-01-24 17:32:07.375 024 12530.92 167.20 54668.78 88888.00 2015-01-24 17:32:07.500 024 12531.00 167.18 54668.80 88888.00 2015-01-24 17:32:07.625 024 12531.00 167.18 54668.78 88888.00 2015-01-24 17:32:07.750 024 12530.92 167.18 54668.78 88888.00 2015-01-24 17:32:07.875 024 12530.83 167.15 54668.78 88888.00 2015-01-24 17:32:08.000 024 12530.77 167.12 54668.75 88888.00 2015-01-24 17:32:08.125 024 12530.83 167.15 54668.75 88888.00 2015-01-24 17:32:08.250 024 12530.80 167.15 54668.78 88888.00 2015-01-24 17:32:08.375 024 12530.83 167.15 54668.78 88888.00 2015-01-24 17:32:08.500 024 12530.80 167.12 54668.78 88888.00 2015-01-24 17:32:08.625 024 12530.83 167.15 54668.78 88888.00 2015-01-24 17:32:08.750 024 12530.75 167.10 54668.78 88888.00 2015-01-24 17:32:08.875 024 12530.77 167.12 54668.80 88888.00 2015-01-24 17:32:09.000 024 12530.73 167.07 54668.78 88888.00 2015-01-24 17:32:09.125 024 12530.77 167.07 54668.78 88888.00 2015-01-24 17:32:09.250 024 12530.85 167.07 54668.78 88888.00 2015-01-24 17:32:09.375 024 12530.88 167.07 54668.78 88888.00 2015-01-24 17:32:09.500 024 12530.88 167.07 54668.78 88888.00 2015-01-24 17:32:09.625 024 12530.83 167.07 54668.80 88888.00 2015-01-24 17:32:09.750 024 12530.75 167.05 54668.80 88888.00 2015-01-24 17:32:09.875 024 12530.67 167.03 54668.80 88888.00 2015-01-24 17:32:10.000 024 12530.67 167.03 54668.80 88888.00 2015-01-24 17:32:10.125 024 12530.67 167.05 54668.80 88888.00 2015-01-24 17:32:10.250 024 12530.60 167.07 54668.82 88888.00 2015-01-24 17:32:10.375 024 12530.62 167.05 54668.82 88888.00 2015-01-24 17:32:10.500 024 12530.60 167.03 54668.80 88888.00 2015-01-24 17:32:10.625 024 12530.60 167.00 54668.78 88888.00 2015-01-24 17:32:10.750 024 12530.60 167.05 54668.80 88888.00 2015-01-24 17:32:10.875 024 12530.58 167.07 54668.82 88888.00 2015-01-24 17:32:11.000 024 12530.58 167.03 54668.80 88888.00 2015-01-24 17:32:11.125 024 12530.58 166.97 54668.80 88888.00 2015-01-24 17:32:11.250 024 12530.55 166.95 54668.80 88888.00 2015-01-24 17:32:11.375 024 12530.48 166.93 54668.80 88888.00 2015-01-24 17:32:11.500 024 12530.45 166.95 54668.82 88888.00 2015-01-24 17:32:11.625 024 12530.45 166.95 54668.82 88888.00 2015-01-24 17:32:11.750 024 12530.50 166.97 54668.82 88888.00 2015-01-24 17:32:11.875 024 12530.48 167.00 54668.85 88888.00 2015-01-24 17:32:12.000 024 12530.48 166.95 54668.85 88888.00 2015-01-24 17:32:12.125 024 12530.50 166.95 54668.88 88888.00 2015-01-24 17:32:12.250 024 12530.40 166.93 54668.80 88888.00 2015-01-24 17:32:12.375 024 12530.40 166.93 54668.80 88888.00 2015-01-24 17:32:12.500 024 12530.40 166.93 54668.82 88888.00 2015-01-24 17:32:12.625 024 12530.35 166.93 54668.82 88888.00 2015-01-24 17:32:12.750 024 12530.42 166.90 54668.82 88888.00 2015-01-24 17:32:12.875 024 12530.42 166.90 54668.82 88888.00 2015-01-24 17:32:13.000 024 12530.35 166.88 54668.82 88888.00 2015-01-24 17:32:13.125 024 12530.33 166.88 54668.85 88888.00 2015-01-24 17:32:13.250 024 12530.27 166.88 54668.82 88888.00 2015-01-24 17:32:13.375 024 12530.30 166.88 54668.82 88888.00 2015-01-24 17:32:13.500 024 12530.25 166.90 54668.82 88888.00 2015-01-24 17:32:13.625 024 12530.23 166.90 54668.85 88888.00 2015-01-24 17:32:13.750 024 12530.23 166.88 54668.85 88888.00 2015-01-24 17:32:13.875 024 12530.17 166.85 54668.85 88888.00 2015-01-24 17:32:14.000 024 12530.17 166.82 54668.82 88888.00 2015-01-24 17:32:14.125 024 12530.17 166.85 54668.85 88888.00 2015-01-24 17:32:14.250 024 12530.15 166.85 54668.82 88888.00 2015-01-24 17:32:14.375 024 12530.20 166.88 54668.85 88888.00 2015-01-24 17:32:14.500 024 12530.20 166.85 54668.82 88888.00 2015-01-24 17:32:14.625 024 12530.10 166.80 54668.82 88888.00 2015-01-24 17:32:14.750 024 12530.05 166.80 54668.88 88888.00 2015-01-24 17:32:14.875 024 12530.12 166.82 54668.88 88888.00 2015-01-24 17:32:15.000 024 12530.12 166.80 54668.85 88888.00 2015-01-24 17:32:15.125 024 12530.02 166.80 54668.85 88888.00 2015-01-24 17:32:15.250 024 12529.98 166.80 54668.82 88888.00 2015-01-24 17:32:15.375 024 12530.02 166.82 54668.85 88888.00 2015-01-24 17:32:15.500 024 12530.02 166.82 54668.82 88888.00 2015-01-24 17:32:15.625 024 12529.98 166.80 54668.82 88888.00 2015-01-24 17:32:15.750 024 12529.90 166.78 54668.82 88888.00 2015-01-24 17:32:15.875 024 12529.90 166.78 54668.85 88888.00 2015-01-24 17:32:16.000 024 12529.92 166.80 54668.82 88888.00 2015-01-24 17:32:16.125 024 12529.90 166.80 54668.85 88888.00 2015-01-24 17:32:16.250 024 12529.83 166.78 54668.85 88888.00 2015-01-24 17:32:16.375 024 12529.85 166.78 54668.85 88888.00 2015-01-24 17:32:16.500 024 12529.83 166.82 54668.85 88888.00 2015-01-24 17:32:16.625 024 12529.77 166.80 54668.85 88888.00 2015-01-24 17:32:16.750 024 12529.77 166.78 54668.85 88888.00 2015-01-24 17:32:16.875 024 12529.77 166.82 54668.85 88888.00 2015-01-24 17:32:17.000 024 12529.80 166.82 54668.85 88888.00 2015-01-24 17:32:17.125 024 12529.70 166.80 54668.88 88888.00 2015-01-24 17:32:17.250 024 12529.65 166.75 54668.85 88888.00 2015-01-24 17:32:17.375 024 12529.67 166.78 54668.85 88888.00 2015-01-24 17:32:17.500 024 12529.67 166.78 54668.88 88888.00 2015-01-24 17:32:17.625 024 12529.60 166.78 54668.85 88888.00 2015-01-24 17:32:17.750 024 12529.55 166.78 54668.85 88888.00 2015-01-24 17:32:17.875 024 12529.52 166.78 54668.85 88888.00 2015-01-24 17:32:18.000 024 12529.55 166.78 54668.88 88888.00 2015-01-24 17:32:18.125 024 12529.52 166.75 54668.88 88888.00 2015-01-24 17:32:18.250 024 12529.40 166.75 54668.85 88888.00 2015-01-24 17:32:18.375 024 12529.38 166.78 54668.85 88888.00 2015-01-24 17:32:18.500 024 12529.38 166.80 54668.85 88888.00 2015-01-24 17:32:18.625 024 12529.35 166.82 54668.88 88888.00 2015-01-24 17:32:18.750 024 12529.38 166.82 54668.88 88888.00 2015-01-24 17:32:18.875 024 12529.38 166.80 54668.88 88888.00 2015-01-24 17:32:19.000 024 12529.42 166.82 54668.85 88888.00 2015-01-24 17:32:19.125 024 12529.42 166.82 54668.88 88888.00 2015-01-24 17:32:19.250 024 12529.35 166.80 54668.85 88888.00 2015-01-24 17:32:19.375 024 12529.38 166.80 54668.85 88888.00 2015-01-24 17:32:19.500 024 12529.40 166.75 54668.88 88888.00 2015-01-24 17:32:19.625 024 12529.38 166.75 54668.82 88888.00 2015-01-24 17:32:19.750 024 12529.27 166.80 54668.85 88888.00 2015-01-24 17:32:19.875 024 12529.27 166.80 54668.85 88888.00 2015-01-24 17:32:20.000 024 12529.27 166.78 54668.82 88888.00 2015-01-24 17:32:20.125 024 12529.25 166.78 54668.85 88888.00 2015-01-24 17:32:20.250 024 12529.25 166.78 54668.85 88888.00 2015-01-24 17:32:20.375 024 12529.25 166.80 54668.85 88888.00 2015-01-24 17:32:20.500 024 12529.17 166.88 54668.85 88888.00 2015-01-24 17:32:20.625 024 12529.12 166.88 54668.88 88888.00 2015-01-24 17:32:20.750 024 12529.10 166.88 54668.88 88888.00 2015-01-24 17:32:20.875 024 12529.12 166.82 54668.85 88888.00 2015-01-24 17:32:21.000 024 12529.17 166.85 54668.82 88888.00 2015-01-24 17:32:21.125 024 12529.10 166.85 54668.85 88888.00 2015-01-24 17:32:21.250 024 12529.00 166.85 54668.88 88888.00 2015-01-24 17:32:21.375 024 12529.00 166.85 54668.85 88888.00 2015-01-24 17:32:21.500 024 12529.02 166.85 54668.85 88888.00 2015-01-24 17:32:21.625 024 12529.02 166.88 54668.85 88888.00 2015-01-24 17:32:21.750 024 12528.95 166.88 54668.82 88888.00 2015-01-24 17:32:21.875 024 12528.95 166.90 54668.85 88888.00 2015-01-24 17:32:22.000 024 12528.95 166.90 54668.85 88888.00 2015-01-24 17:32:22.125 024 12528.88 166.90 54668.85 88888.00 2015-01-24 17:32:22.250 024 12528.88 166.90 54668.82 88888.00 2015-01-24 17:32:22.375 024 12528.88 166.95 54668.82 88888.00 2015-01-24 17:32:22.500 024 12528.83 166.90 54668.85 88888.00 2015-01-24 17:32:22.625 024 12528.80 166.90 54668.85 88888.00 2015-01-24 17:32:22.750 024 12528.88 166.90 54668.82 88888.00 2015-01-24 17:32:22.875 024 12528.90 166.97 54668.85 88888.00 2015-01-24 17:32:23.000 024 12528.85 166.95 54668.85 88888.00 2015-01-24 17:32:23.125 024 12528.77 166.95 54668.88 88888.00 2015-01-24 17:32:23.250 024 12528.75 166.95 54668.88 88888.00 2015-01-24 17:32:23.375 024 12528.80 166.95 54668.88 88888.00 2015-01-24 17:32:23.500 024 12528.80 166.95 54668.85 88888.00 2015-01-24 17:32:23.625 024 12528.80 166.97 54668.82 88888.00 2015-01-24 17:32:23.750 024 12528.80 166.95 54668.80 88888.00 2015-01-24 17:32:23.875 024 12528.77 166.95 54668.82 88888.00 2015-01-24 17:32:24.000 024 12528.73 166.90 54668.80 88888.00 2015-01-24 17:32:24.125 024 12528.65 166.90 54668.80 88888.00 2015-01-24 17:32:24.250 024 12528.60 166.97 54668.82 88888.00 2015-01-24 17:32:24.375 024 12528.58 166.97 54668.80 88888.00 2015-01-24 17:32:24.500 024 12528.50 166.97 54668.80 88888.00 2015-01-24 17:32:24.625 024 12528.55 167.00 54668.78 88888.00 2015-01-24 17:32:24.750 024 12528.58 167.00 54668.82 88888.00 2015-01-24 17:32:24.875 024 12528.55 167.00 54668.82 88888.00 2015-01-24 17:32:25.000 024 12528.52 167.03 54668.82 88888.00 2015-01-24 17:32:25.125 024 12528.50 167.00 54668.82 88888.00 2015-01-24 17:32:25.250 024 12528.52 167.00 54668.82 88888.00 2015-01-24 17:32:25.375 024 12528.55 166.97 54668.78 88888.00 2015-01-24 17:32:25.500 024 12528.48 166.97 54668.78 88888.00 2015-01-24 17:32:25.625 024 12528.52 166.97 54668.78 88888.00 2015-01-24 17:32:25.750 024 12528.50 167.00 54668.80 88888.00 2015-01-24 17:32:25.875 024 12528.38 167.00 54668.80 88888.00 2015-01-24 17:32:26.000 024 12528.35 167.00 54668.80 88888.00 2015-01-24 17:32:26.125 024 12528.40 167.03 54668.82 88888.00 2015-01-24 17:32:26.250 024 12528.42 167.07 54668.82 88888.00 2015-01-24 17:32:26.375 024 12528.45 167.07 54668.82 88888.00 2015-01-24 17:32:26.500 024 12528.35 167.05 54668.80 88888.00 2015-01-24 17:32:26.625 024 12528.30 167.03 54668.80 88888.00 2015-01-24 17:32:26.750 024 12528.25 167.05 54668.78 88888.00 2015-01-24 17:32:26.875 024 12528.30 167.03 54668.80 88888.00 2015-01-24 17:32:27.000 024 12528.27 167.05 54668.78 88888.00 2015-01-24 17:32:27.125 024 12528.20 167.03 54668.80 88888.00 2015-01-24 17:32:27.250 024 12528.20 167.03 54668.78 88888.00 2015-01-24 17:32:27.375 024 12528.20 167.07 54668.80 88888.00 2015-01-24 17:32:27.500 024 12528.15 167.07 54668.80 88888.00 2015-01-24 17:32:27.625 024 12528.12 167.03 54668.80 88888.00 2015-01-24 17:32:27.750 024 12528.12 167.05 54668.80 88888.00 2015-01-24 17:32:27.875 024 12528.17 167.07 54668.80 88888.00 2015-01-24 17:32:28.000 024 12528.17 167.10 54668.78 88888.00 2015-01-24 17:32:28.125 024 12528.10 167.10 54668.78 88888.00 2015-01-24 17:32:28.250 024 12528.02 167.10 54668.78 88888.00 2015-01-24 17:32:28.375 024 12528.02 167.15 54668.80 88888.00 2015-01-24 17:32:28.500 024 12528.10 167.15 54668.78 88888.00 2015-01-24 17:32:28.625 024 12528.10 167.15 54668.78 88888.00 2015-01-24 17:32:28.750 024 12528.05 167.15 54668.75 88888.00 2015-01-24 17:32:28.875 024 12528.00 167.12 54668.75 88888.00 2015-01-24 17:32:29.000 024 12528.00 167.12 54668.75 88888.00 2015-01-24 17:32:29.125 024 12528.02 167.12 54668.78 88888.00 2015-01-24 17:32:29.250 024 12527.98 167.18 54668.78 88888.00 2015-01-24 17:32:29.375 024 12527.92 167.20 54668.78 88888.00 2015-01-24 17:32:29.500 024 12527.92 167.18 54668.78 88888.00 2015-01-24 17:32:29.625 024 12527.90 167.22 54668.78 88888.00 2015-01-24 17:32:29.750 024 12527.95 167.18 54668.78 88888.00 2015-01-24 17:32:29.875 024 12528.00 167.20 54668.78 88888.00 2015-01-24 17:32:30.000 024 12527.98 167.20 54668.75 88888.00 2015-01-24 17:32:30.125 024 12527.95 167.22 54668.75 88888.00 2015-01-24 17:32:30.250 024 12527.95 167.20 54668.78 88888.00 2015-01-24 17:32:30.375 024 12528.00 167.25 54668.75 88888.00 2015-01-24 17:32:30.500 024 12527.95 167.25 54668.72 88888.00 2015-01-24 17:32:30.625 024 12527.90 167.25 54668.72 88888.00 2015-01-24 17:32:30.750 024 12527.85 167.25 54668.75 88888.00 2015-01-24 17:32:30.875 024 12527.88 167.25 54668.78 88888.00 2015-01-24 17:32:31.000 024 12527.92 167.25 54668.75 88888.00 2015-01-24 17:32:31.125 024 12527.90 167.28 54668.75 88888.00 2015-01-24 17:32:31.250 024 12527.83 167.28 54668.75 88888.00 2015-01-24 17:32:31.375 024 12527.77 167.30 54668.72 88888.00 2015-01-24 17:32:31.500 024 12527.75 167.32 54668.75 88888.00 2015-01-24 17:32:31.625 024 12527.83 167.35 54668.72 88888.00 2015-01-24 17:32:31.750 024 12527.85 167.38 54668.72 88888.00 2015-01-24 17:32:31.875 024 12527.83 167.35 54668.72 88888.00 2015-01-24 17:32:32.000 024 12527.80 167.35 54668.72 88888.00 2015-01-24 17:32:32.125 024 12527.75 167.35 54668.70 88888.00 2015-01-24 17:32:32.250 024 12527.77 167.35 54668.70 88888.00 2015-01-24 17:32:32.375 024 12527.83 167.40 54668.70 88888.00 2015-01-24 17:32:32.500 024 12527.77 167.40 54668.70 88888.00 2015-01-24 17:32:32.625 024 12527.77 167.40 54668.70 88888.00 2015-01-24 17:32:32.750 024 12527.75 167.38 54668.70 88888.00 2015-01-24 17:32:32.875 024 12527.73 167.43 54668.68 88888.00 2015-01-24 17:32:33.000 024 12527.75 167.43 54668.65 88888.00 2015-01-24 17:32:33.125 024 12527.77 167.43 54668.65 88888.00 2015-01-24 17:32:33.250 024 12527.73 167.45 54668.68 88888.00 2015-01-24 17:32:33.375 024 12527.75 167.50 54668.68 88888.00 2015-01-24 17:32:33.500 024 12527.80 167.50 54668.72 88888.00 2015-01-24 17:32:33.625 024 12527.75 167.47 54668.70 88888.00 2015-01-24 17:32:33.750 024 12527.73 167.50 54668.68 88888.00 2015-01-24 17:32:33.875 024 12527.73 167.55 54668.65 88888.00 2015-01-24 17:32:34.000 024 12527.67 167.55 54668.68 88888.00 2015-01-24 17:32:34.125 024 12527.62 167.53 54668.68 88888.00 2015-01-24 17:32:34.250 024 12527.58 167.55 54668.70 88888.00 2015-01-24 17:32:34.375 024 12527.58 167.57 54668.72 88888.00 2015-01-24 17:32:34.500 024 12527.58 167.62 54668.68 88888.00 2015-01-24 17:32:34.625 024 12527.60 167.65 54668.68 88888.00 2015-01-24 17:32:34.750 024 12527.70 167.65 54668.68 88888.00 2015-01-24 17:32:34.875 024 12527.73 167.68 54668.68 88888.00 2015-01-24 17:32:35.000 024 12527.70 167.68 54668.65 88888.00 2015-01-24 17:32:35.125 024 12527.65 167.68 54668.65 88888.00 2015-01-24 17:32:35.250 024 12527.67 167.72 54668.68 88888.00 2015-01-24 17:32:35.375 024 12527.77 167.75 54668.65 88888.00 2015-01-24 17:32:35.500 024 12527.80 167.78 54668.62 88888.00 2015-01-24 17:32:35.625 024 12527.80 167.75 54668.62 88888.00 2015-01-24 17:32:35.750 024 12527.80 167.78 54668.62 88888.00 2015-01-24 17:32:35.875 024 12527.75 167.78 54668.62 88888.00 2015-01-24 17:32:36.000 024 12527.70 167.80 54668.65 88888.00 2015-01-24 17:32:36.125 024 12527.73 167.82 54668.65 88888.00 2015-01-24 17:32:36.250 024 12527.70 167.78 54668.65 88888.00 2015-01-24 17:32:36.375 024 12527.75 167.82 54668.65 88888.00 2015-01-24 17:32:36.500 024 12527.75 167.82 54668.65 88888.00 2015-01-24 17:32:36.625 024 12527.75 167.82 54668.62 88888.00 2015-01-24 17:32:36.750 024 12527.77 167.85 54668.62 88888.00 2015-01-24 17:32:36.875 024 12527.77 167.85 54668.60 88888.00 2015-01-24 17:32:37.000 024 12527.77 167.88 54668.57 88888.00 2015-01-24 17:32:37.125 024 12527.75 167.90 54668.60 88888.00 2015-01-24 17:32:37.250 024 12527.67 167.93 54668.62 88888.00 2015-01-24 17:32:37.375 024 12527.67 167.93 54668.60 88888.00 2015-01-24 17:32:37.500 024 12527.65 167.90 54668.60 88888.00 2015-01-24 17:32:37.625 024 12527.65 167.93 54668.60 88888.00 2015-01-24 17:32:37.750 024 12527.70 167.95 54668.62 88888.00 2015-01-24 17:32:37.875 024 12527.70 167.90 54668.60 88888.00 2015-01-24 17:32:38.000 024 12527.75 167.93 54668.60 88888.00 2015-01-24 17:32:38.125 024 12527.80 167.95 54668.60 88888.00 2015-01-24 17:32:38.250 024 12527.73 167.93 54668.60 88888.00 2015-01-24 17:32:38.375 024 12527.75 167.95 54668.57 88888.00 2015-01-24 17:32:38.500 024 12527.70 167.97 54668.55 88888.00 2015-01-24 17:32:38.625 024 12527.73 168.00 54668.55 88888.00 2015-01-24 17:32:38.750 024 12527.70 168.00 54668.55 88888.00 2015-01-24 17:32:38.875 024 12527.65 168.00 54668.57 88888.00 2015-01-24 17:32:39.000 024 12527.73 168.03 54668.57 88888.00 2015-01-24 17:32:39.125 024 12527.77 168.00 54668.57 88888.00 2015-01-24 17:32:39.250 024 12527.75 168.00 54668.55 88888.00 2015-01-24 17:32:39.375 024 12527.80 168.05 54668.53 88888.00 2015-01-24 17:32:39.500 024 12527.85 168.07 54668.53 88888.00 2015-01-24 17:32:39.625 024 12527.83 168.07 54668.53 88888.00 2015-01-24 17:32:39.750 024 12527.83 168.07 54668.50 88888.00 2015-01-24 17:32:39.875 024 12527.85 168.10 54668.53 88888.00 2015-01-24 17:32:40.000 024 12527.85 168.12 54668.50 88888.00 2015-01-24 17:32:40.125 024 12527.75 168.12 54668.53 88888.00 2015-01-24 17:32:40.250 024 12527.83 168.12 54668.53 88888.00 2015-01-24 17:32:40.375 024 12527.90 168.15 54668.47 88888.00 2015-01-24 17:32:40.500 024 12527.83 168.12 54668.45 88888.00 2015-01-24 17:32:40.625 024 12527.83 168.12 54668.47 88888.00 2015-01-24 17:32:40.750 024 12527.88 168.18 54668.47 88888.00 2015-01-24 17:32:40.875 024 12527.90 168.20 54668.47 88888.00 2015-01-24 17:32:41.000 024 12527.92 168.20 54668.43 88888.00 2015-01-24 17:32:41.125 024 12527.92 168.20 54668.45 88888.00 2015-01-24 17:32:41.250 024 12527.90 168.20 54668.47 88888.00 2015-01-24 17:32:41.375 024 12527.95 168.22 54668.45 88888.00 2015-01-24 17:32:41.500 024 12527.92 168.22 54668.45 88888.00 2015-01-24 17:32:41.625 024 12527.98 168.22 54668.45 88888.00 2015-01-24 17:32:41.750 024 12528.02 168.25 54668.47 88888.00 2015-01-24 17:32:41.875 024 12528.05 168.30 54668.45 88888.00 2015-01-24 17:32:42.000 024 12528.00 168.30 54668.43 88888.00 2015-01-24 17:32:42.125 024 12528.02 168.30 54668.43 88888.00 2015-01-24 17:32:42.250 024 12528.08 168.30 54668.43 88888.00 2015-01-24 17:32:42.375 024 12528.10 168.30 54668.45 88888.00 2015-01-24 17:32:42.500 024 12528.08 168.32 54668.45 88888.00 2015-01-24 17:32:42.625 024 12528.08 168.35 54668.43 88888.00 2015-01-24 17:32:42.750 024 12528.12 168.32 54668.40 88888.00 2015-01-24 17:32:42.875 024 12528.10 168.32 54668.40 88888.00 2015-01-24 17:32:43.000 024 12528.08 168.35 54668.43 88888.00 2015-01-24 17:32:43.125 024 12528.12 168.38 54668.43 88888.00 2015-01-24 17:32:43.250 024 12528.12 168.38 54668.40 88888.00 2015-01-24 17:32:43.375 024 12528.15 168.40 54668.40 88888.00 2015-01-24 17:32:43.500 024 12528.23 168.45 54668.40 88888.00 2015-01-24 17:32:43.625 024 12528.35 168.50 54668.43 88888.00 2015-01-24 17:32:43.750 024 12528.42 168.53 54668.40 88888.00 2015-01-24 17:32:43.875 024 12528.42 168.50 54668.40 88888.00 2015-01-24 17:32:44.000 024 12528.38 168.53 54668.38 88888.00 2015-01-24 17:32:44.125 024 12528.40 168.55 54668.40 88888.00 2015-01-24 17:32:44.250 024 12528.35 168.50 54668.38 88888.00 2015-01-24 17:32:44.375 024 12528.38 168.50 54668.38 88888.00 2015-01-24 17:32:44.500 024 12528.40 168.50 54668.40 88888.00 2015-01-24 17:32:44.625 024 12528.48 168.53 54668.40 88888.00 2015-01-24 17:32:44.750 024 12528.52 168.53 54668.38 88888.00 2015-01-24 17:32:44.875 024 12528.58 168.55 54668.38 88888.00 2015-01-24 17:32:45.000 024 12528.65 168.55 54668.35 88888.00 2015-01-24 17:32:45.125 024 12528.65 168.57 54668.38 88888.00 2015-01-24 17:32:45.250 024 12528.62 168.60 54668.40 88888.00 2015-01-24 17:32:45.375 024 12528.58 168.65 54668.38 88888.00 2015-01-24 17:32:45.500 024 12528.52 168.62 54668.35 88888.00 2015-01-24 17:32:45.625 024 12528.58 168.65 54668.35 88888.00 2015-01-24 17:32:45.750 024 12528.62 168.65 54668.32 88888.00 2015-01-24 17:32:45.875 024 12528.62 168.65 54668.32 88888.00 2015-01-24 17:32:46.000 024 12528.67 168.68 54668.30 88888.00 2015-01-24 17:32:46.125 024 12528.70 168.68 54668.35 88888.00 2015-01-24 17:32:46.250 024 12528.65 168.68 54668.30 88888.00 2015-01-24 17:32:46.375 024 12528.70 168.70 54668.32 88888.00 2015-01-24 17:32:46.500 024 12528.77 168.70 54668.32 88888.00 2015-01-24 17:32:46.625 024 12528.83 168.72 54668.30 88888.00 2015-01-24 17:32:46.750 024 12528.83 168.72 54668.28 88888.00 2015-01-24 17:32:46.875 024 12528.80 168.72 54668.28 88888.00 2015-01-24 17:32:47.000 024 12528.80 168.72 54668.28 88888.00 2015-01-24 17:32:47.125 024 12528.83 168.72 54668.30 88888.00 2015-01-24 17:32:47.250 024 12528.90 168.72 54668.32 88888.00 2015-01-24 17:32:47.375 024 12528.95 168.75 54668.35 88888.00 2015-01-24 17:32:47.500 024 12528.95 168.70 54668.30 88888.00 2015-01-24 17:32:47.625 024 12528.92 168.72 54668.30 88888.00 2015-01-24 17:32:47.750 024 12528.98 168.75 54668.32 88888.00 2015-01-24 17:32:47.875 024 12529.02 168.78 54668.32 88888.00 2015-01-24 17:32:48.000 024 12529.10 168.75 54668.30 88888.00 2015-01-24 17:32:48.125 024 12529.08 168.75 54668.25 88888.00 2015-01-24 17:32:48.250 024 12529.00 168.72 54668.30 88888.00 2015-01-24 17:32:48.375 024 12529.08 168.78 54668.30 88888.00 2015-01-24 17:32:48.500 024 12529.12 168.78 54668.30 88888.00 2015-01-24 17:32:48.625 024 12529.20 168.80 54668.28 88888.00 2015-01-24 17:32:48.750 024 12529.27 168.80 54668.28 88888.00 2015-01-24 17:32:48.875 024 12529.25 168.80 54668.28 88888.00 2015-01-24 17:32:49.000 024 12529.23 168.80 54668.28 88888.00 2015-01-24 17:32:49.125 024 12529.30 168.82 54668.28 88888.00 2015-01-24 17:32:49.250 024 12529.25 168.82 54668.30 88888.00 2015-01-24 17:32:49.375 024 12529.25 168.82 54668.32 88888.00 2015-01-24 17:32:49.500 024 12529.25 168.85 54668.32 88888.00 2015-01-24 17:32:49.625 024 12529.27 168.82 54668.30 88888.00 2015-01-24 17:32:49.750 024 12529.33 168.82 54668.28 88888.00 2015-01-24 17:32:49.875 024 12529.27 168.85 54668.28 88888.00 2015-01-24 17:32:50.000 024 12529.33 168.82 54668.28 88888.00 2015-01-24 17:32:50.125 024 12529.42 168.85 54668.25 88888.00 2015-01-24 17:32:50.250 024 12529.45 168.82 54668.25 88888.00 2015-01-24 17:32:50.375 024 12529.50 168.85 54668.25 88888.00 2015-01-24 17:32:50.500 024 12529.52 168.85 54668.25 88888.00 2015-01-24 17:32:50.625 024 12529.55 168.88 54668.28 88888.00 2015-01-24 17:32:50.750 024 12529.62 168.90 54668.30 88888.00 2015-01-24 17:32:50.875 024 12529.65 168.85 54668.25 88888.00 2015-01-24 17:32:51.000 024 12529.65 168.85 54668.28 88888.00 2015-01-24 17:32:51.125 024 12529.67 168.88 54668.25 88888.00 2015-01-24 17:32:51.250 024 12529.73 168.85 54668.25 88888.00 2015-01-24 17:32:51.375 024 12529.75 168.85 54668.25 88888.00 2015-01-24 17:32:51.500 024 12529.70 168.85 54668.25 88888.00 2015-01-24 17:32:51.625 024 12529.70 168.85 54668.25 88888.00 2015-01-24 17:32:51.750 024 12529.70 168.85 54668.25 88888.00 2015-01-24 17:32:51.875 024 12529.77 168.85 54668.28 88888.00 2015-01-24 17:32:52.000 024 12529.83 168.88 54668.30 88888.00 2015-01-24 17:32:52.125 024 12529.75 168.88 54668.30 88888.00 2015-01-24 17:32:52.250 024 12529.73 168.85 54668.28 88888.00 2015-01-24 17:32:52.375 024 12529.75 168.88 54668.25 88888.00 2015-01-24 17:32:52.500 024 12529.80 168.85 54668.28 88888.00 2015-01-24 17:32:52.625 024 12529.88 168.88 54668.30 88888.00 2015-01-24 17:32:52.750 024 12529.92 168.90 54668.28 88888.00 2015-01-24 17:32:52.875 024 12530.00 168.88 54668.32 88888.00 2015-01-24 17:32:53.000 024 12530.05 168.88 54668.30 88888.00 2015-01-24 17:32:53.125 024 12530.05 168.82 54668.30 88888.00 2015-01-24 17:32:53.250 024 12530.02 168.82 54668.30 88888.00 2015-01-24 17:32:53.375 024 12530.00 168.82 54668.32 88888.00 2015-01-24 17:32:53.500 024 12529.95 168.82 54668.35 88888.00 2015-01-24 17:32:53.625 024 12529.95 168.82 54668.35 88888.00 2015-01-24 17:32:53.750 024 12529.95 168.82 54668.35 88888.00 2015-01-24 17:32:53.875 024 12530.00 168.82 54668.32 88888.00 2015-01-24 17:32:54.000 024 12530.02 168.80 54668.32 88888.00 2015-01-24 17:32:54.125 024 12530.05 168.82 54668.35 88888.00 2015-01-24 17:32:54.250 024 12530.10 168.78 54668.35 88888.00 2015-01-24 17:32:54.375 024 12530.10 168.80 54668.32 88888.00 2015-01-24 17:32:54.500 024 12530.05 168.80 54668.32 88888.00 2015-01-24 17:32:54.625 024 12530.05 168.80 54668.35 88888.00 2015-01-24 17:32:54.750 024 12530.12 168.78 54668.32 88888.00 2015-01-24 17:32:54.875 024 12530.17 168.78 54668.32 88888.00 2015-01-24 17:32:55.000 024 12530.25 168.75 54668.30 88888.00 2015-01-24 17:32:55.125 024 12530.25 168.75 54668.32 88888.00 2015-01-24 17:32:55.250 024 12530.25 168.75 54668.35 88888.00 2015-01-24 17:32:55.375 024 12530.30 168.78 54668.35 88888.00 2015-01-24 17:32:55.500 024 12530.30 168.75 54668.35 88888.00 2015-01-24 17:32:55.625 024 12530.30 168.72 54668.35 88888.00 2015-01-24 17:32:55.750 024 12530.30 168.72 54668.35 88888.00 2015-01-24 17:32:55.875 024 12530.27 168.70 54668.35 88888.00 2015-01-24 17:32:56.000 024 12530.30 168.70 54668.32 88888.00 2015-01-24 17:32:56.125 024 12530.30 168.72 54668.32 88888.00 2015-01-24 17:32:56.250 024 12530.20 168.70 54668.35 88888.00 2015-01-24 17:32:56.375 024 12530.30 168.68 54668.38 88888.00 2015-01-24 17:32:56.500 024 12530.35 168.70 54668.40 88888.00 2015-01-24 17:32:56.625 024 12530.35 168.72 54668.40 88888.00 2015-01-24 17:32:56.750 024 12530.35 168.72 54668.38 88888.00 2015-01-24 17:32:56.875 024 12530.35 168.72 54668.38 88888.00 2015-01-24 17:32:57.000 024 12530.40 168.70 54668.38 88888.00 2015-01-24 17:32:57.125 024 12530.38 168.70 54668.38 88888.00 2015-01-24 17:32:57.250 024 12530.35 168.70 54668.40 88888.00 2015-01-24 17:32:57.375 024 12530.40 168.70 54668.38 88888.00 2015-01-24 17:32:57.500 024 12530.35 168.70 54668.38 88888.00 2015-01-24 17:32:57.625 024 12530.33 168.65 54668.38 88888.00 2015-01-24 17:32:57.750 024 12530.38 168.65 54668.38 88888.00 2015-01-24 17:32:57.875 024 12530.40 168.65 54668.38 88888.00 2015-01-24 17:32:58.000 024 12530.45 168.65 54668.38 88888.00 2015-01-24 17:32:58.125 024 12530.45 168.65 54668.40 88888.00 2015-01-24 17:32:58.250 024 12530.38 168.60 54668.40 88888.00 2015-01-24 17:32:58.375 024 12530.42 168.62 54668.40 88888.00 2015-01-24 17:32:58.500 024 12530.50 168.62 54668.43 88888.00 2015-01-24 17:32:58.625 024 12530.55 168.60 54668.40 88888.00 2015-01-24 17:32:58.750 024 12530.55 168.57 54668.43 88888.00 2015-01-24 17:32:58.875 024 12530.55 168.57 54668.40 88888.00 2015-01-24 17:32:59.000 024 12530.58 168.55 54668.40 88888.00 2015-01-24 17:32:59.125 024 12530.58 168.60 54668.43 88888.00 2015-01-24 17:32:59.250 024 12530.58 168.57 54668.45 88888.00 2015-01-24 17:32:59.375 024 12530.55 168.55 54668.43 88888.00 2015-01-24 17:32:59.500 024 12530.58 168.55 54668.43 88888.00 2015-01-24 17:32:59.625 024 12530.58 168.57 54668.43 88888.00 2015-01-24 17:32:59.750 024 12530.58 168.50 54668.45 88888.00 2015-01-24 17:32:59.875 024 12530.55 168.47 54668.43 88888.00 2015-01-24 17:33:00.000 024 12530.58 168.45 54668.45 88888.00 2015-01-24 17:33:00.125 024 12530.65 168.47 54668.47 88888.00 2015-01-24 17:33:00.250 024 12530.55 168.45 54668.47 88888.00 2015-01-24 17:33:00.375 024 12530.52 168.47 54668.45 88888.00 2015-01-24 17:33:00.500 024 12530.52 168.47 54668.47 88888.00 2015-01-24 17:33:00.625 024 12530.58 168.45 54668.47 88888.00 2015-01-24 17:33:00.750 024 12530.60 168.47 54668.50 88888.00 2015-01-24 17:33:00.875 024 12530.60 168.45 54668.50 88888.00 2015-01-24 17:33:01.000 024 12530.67 168.43 54668.47 88888.00 2015-01-24 17:33:01.125 024 12530.75 168.43 54668.47 88888.00 2015-01-24 17:33:01.250 024 12530.73 168.38 54668.50 88888.00 2015-01-24 17:33:01.375 024 12530.75 168.35 54668.50 88888.00 2015-01-24 17:33:01.500 024 12530.73 168.32 54668.50 88888.00 2015-01-24 17:33:01.625 024 12530.75 168.35 54668.53 88888.00 2015-01-24 17:33:01.750 024 12530.73 168.35 54668.53 88888.00 2015-01-24 17:33:01.875 024 12530.75 168.30 54668.55 88888.00 2015-01-24 17:33:02.000 024 12530.80 168.28 54668.53 88888.00 2015-01-24 17:33:02.125 024 12530.75 168.28 54668.55 88888.00 2015-01-24 17:33:02.250 024 12530.67 168.22 54668.55 88888.00 2015-01-24 17:33:02.375 024 12530.70 168.22 54668.53 88888.00 2015-01-24 17:33:02.500 024 12530.73 168.20 54668.53 88888.00 2015-01-24 17:33:02.625 024 12530.75 168.20 54668.55 88888.00 2015-01-24 17:33:02.750 024 12530.73 168.20 54668.57 88888.00 2015-01-24 17:33:02.875 024 12530.75 168.20 54668.57 88888.00 2015-01-24 17:33:03.000 024 12530.73 168.18 54668.55 88888.00 2015-01-24 17:33:03.125 024 12530.73 168.18 54668.57 88888.00 2015-01-24 17:33:03.250 024 12530.67 168.15 54668.60 88888.00 2015-01-24 17:33:03.375 024 12530.65 168.18 54668.57 88888.00 2015-01-24 17:33:03.500 024 12530.70 168.20 54668.60 88888.00 2015-01-24 17:33:03.625 024 12530.75 168.18 54668.60 88888.00 2015-01-24 17:33:03.750 024 12530.77 168.15 54668.62 88888.00 2015-01-24 17:33:03.875 024 12530.80 168.12 54668.62 88888.00 2015-01-24 17:33:04.000 024 12530.80 168.12 54668.62 88888.00 2015-01-24 17:33:04.125 024 12530.77 168.10 54668.62 88888.00 2015-01-24 17:33:04.250 024 12530.75 168.10 54668.65 88888.00 2015-01-24 17:33:04.375 024 12530.85 168.12 54668.65 88888.00 2015-01-24 17:33:04.500 024 12530.88 168.07 54668.62 88888.00 2015-01-24 17:33:04.625 024 12530.80 168.07 54668.62 88888.00 2015-01-24 17:33:04.750 024 12530.75 168.05 54668.62 88888.00 2015-01-24 17:33:04.875 024 12530.80 168.05 54668.65 88888.00 2015-01-24 17:33:05.000 024 12530.85 168.03 54668.62 88888.00 2015-01-24 17:33:05.125 024 12530.88 168.03 54668.65 88888.00 2015-01-24 17:33:05.250 024 12530.88 168.00 54668.65 88888.00 2015-01-24 17:33:05.375 024 12530.90 168.03 54668.62 88888.00 2015-01-24 17:33:05.500 024 12530.85 168.00 54668.62 88888.00 2015-01-24 17:33:05.625 024 12530.77 168.00 54668.62 88888.00 2015-01-24 17:33:05.750 024 12530.83 168.00 54668.60 88888.00 2015-01-24 17:33:05.875 024 12530.83 168.00 54668.65 88888.00 2015-01-24 17:33:06.000 024 12530.85 168.00 54668.65 88888.00 2015-01-24 17:33:06.125 024 12530.88 167.97 54668.68 88888.00 2015-01-24 17:33:06.250 024 12530.90 167.95 54668.68 88888.00 2015-01-24 17:33:06.375 024 12530.85 167.97 54668.62 88888.00 2015-01-24 17:33:06.500 024 12530.80 168.00 54668.68 88888.00 2015-01-24 17:33:06.625 024 12530.92 168.00 54668.68 88888.00 2015-01-24 17:33:06.750 024 12530.95 168.05 54668.70 88888.00 2015-01-24 17:33:06.875 024 12530.95 168.00 54668.70 88888.00 2015-01-24 17:33:07.000 024 12530.98 168.00 54668.68 88888.00 2015-01-24 17:33:07.125 024 12530.98 168.00 54668.68 88888.00 2015-01-24 17:33:07.250 024 12530.90 167.95 54668.65 88888.00 2015-01-24 17:33:07.375 024 12530.83 167.95 54668.65 88888.00 2015-01-24 17:33:07.500 024 12530.85 167.97 54668.70 88888.00 2015-01-24 17:33:07.625 024 12530.92 167.97 54668.72 88888.00 2015-01-24 17:33:07.750 024 12530.98 167.93 54668.72 88888.00 2015-01-24 17:33:07.875 024 12531.02 167.93 54668.70 88888.00 2015-01-24 17:33:08.000 024 12531.00 167.93 54668.68 88888.00 2015-01-24 17:33:08.125 024 12530.92 167.93 54668.70 88888.00 2015-01-24 17:33:08.250 024 12530.88 167.88 54668.70 88888.00 2015-01-24 17:33:08.375 024 12530.88 167.88 54668.70 88888.00 2015-01-24 17:33:08.500 024 12530.85 167.85 54668.70 88888.00 2015-01-24 17:33:08.625 024 12530.85 167.82 54668.70 88888.00 2015-01-24 17:33:08.750 024 12530.92 167.80 54668.70 88888.00 2015-01-24 17:33:08.875 024 12531.02 167.80 54668.70 88888.00 2015-01-24 17:33:09.000 024 12531.05 167.78 54668.70 88888.00 2015-01-24 17:33:09.125 024 12531.02 167.80 54668.72 88888.00 2015-01-24 17:33:09.250 024 12531.02 167.78 54668.75 88888.00 2015-01-24 17:33:09.375 024 12531.08 167.72 54668.72 88888.00 2015-01-24 17:33:09.500 024 12531.05 167.70 54668.75 88888.00 2015-01-24 17:33:09.625 024 12531.08 167.70 54668.72 88888.00 2015-01-24 17:33:09.750 024 12531.00 167.68 54668.75 88888.00 2015-01-24 17:33:09.875 024 12530.95 167.65 54668.72 88888.00 2015-01-24 17:33:10.000 024 12530.95 167.65 54668.72 88888.00 2015-01-24 17:33:10.125 024 12531.00 167.68 54668.78 88888.00 2015-01-24 17:33:10.250 024 12530.98 167.62 54668.75 88888.00 2015-01-24 17:33:10.375 024 12530.98 167.60 54668.75 88888.00 2015-01-24 17:33:10.500 024 12530.98 167.57 54668.75 88888.00 2015-01-24 17:33:10.625 024 12530.95 167.57 54668.72 88888.00 2015-01-24 17:33:10.750 024 12531.00 167.57 54668.75 88888.00 2015-01-24 17:33:10.875 024 12530.95 167.57 54668.78 88888.00 2015-01-24 17:33:11.000 024 12530.95 167.60 54668.78 88888.00 2015-01-24 17:33:11.125 024 12531.00 167.57 54668.78 88888.00 2015-01-24 17:33:11.250 024 12531.02 167.55 54668.75 88888.00 2015-01-24 17:33:11.375 024 12531.05 167.55 54668.78 88888.00 2015-01-24 17:33:11.500 024 12531.00 167.55 54668.75 88888.00 2015-01-24 17:33:11.625 024 12530.95 167.50 54668.78 88888.00 2015-01-24 17:33:11.750 024 12531.00 167.47 54668.78 88888.00 2015-01-24 17:33:11.875 024 12531.02 167.43 54668.78 88888.00 2015-01-24 17:33:12.000 024 12531.05 167.43 54668.75 88888.00 2015-01-24 17:33:12.125 024 12531.10 167.43 54668.78 88888.00 2015-01-24 17:33:12.250 024 12531.05 167.40 54668.80 88888.00 2015-01-24 17:33:12.375 024 12531.02 167.43 54668.80 88888.00 2015-01-24 17:33:12.500 024 12531.00 167.38 54668.82 88888.00 2015-01-24 17:33:12.625 024 12531.12 167.32 54668.80 88888.00 2015-01-24 17:33:12.750 024 12531.17 167.35 54668.80 88888.00 2015-01-24 17:33:12.875 024 12531.12 167.35 54668.82 88888.00 2015-01-24 17:33:13.000 024 12531.08 167.32 54668.80 88888.00 2015-01-24 17:33:13.125 024 12531.05 167.32 54668.80 88888.00 2015-01-24 17:33:13.250 024 12531.05 167.28 54668.80 88888.00 2015-01-24 17:33:13.375 024 12531.10 167.22 54668.78 88888.00 2015-01-24 17:33:13.500 024 12531.10 167.25 54668.80 88888.00 2015-01-24 17:33:13.625 024 12531.15 167.28 54668.82 88888.00 2015-01-24 17:33:13.750 024 12531.15 167.25 54668.82 88888.00 2015-01-24 17:33:13.875 024 12531.10 167.22 54668.82 88888.00 2015-01-24 17:33:14.000 024 12531.17 167.22 54668.82 88888.00 2015-01-24 17:33:14.125 024 12531.23 167.20 54668.82 88888.00 2015-01-24 17:33:14.250 024 12531.10 167.15 54668.85 88888.00 2015-01-24 17:33:14.375 024 12531.05 167.15 54668.82 88888.00 2015-01-24 17:33:14.500 024 12531.05 167.15 54668.82 88888.00 2015-01-24 17:33:14.625 024 12531.10 167.15 54668.80 88888.00 2015-01-24 17:33:14.750 024 12531.08 167.12 54668.82 88888.00 2015-01-24 17:33:14.875 024 12531.05 167.10 54668.82 88888.00 2015-01-24 17:33:15.000 024 12531.12 167.10 54668.82 88888.00 2015-01-24 17:33:15.125 024 12531.10 167.07 54668.85 88888.00 2015-01-24 17:33:15.250 024 12531.02 167.07 54668.88 88888.00 2015-01-24 17:33:15.375 024 12531.08 167.07 54668.88 88888.00 2015-01-24 17:33:15.500 024 12531.12 167.05 54668.82 88888.00 2015-01-24 17:33:15.625 024 12531.10 167.03 54668.85 88888.00 2015-01-24 17:33:15.750 024 12531.12 167.03 54668.85 88888.00 2015-01-24 17:33:15.875 024 12531.05 167.00 54668.85 88888.00 2015-01-24 17:33:16.000 024 12530.98 166.97 54668.85 88888.00 2015-01-24 17:33:16.125 024 12530.90 166.97 54668.85 88888.00 2015-01-24 17:33:16.250 024 12530.92 166.97 54668.85 88888.00 2015-01-24 17:33:16.375 024 12531.02 166.93 54668.88 88888.00 2015-01-24 17:33:16.500 024 12531.10 166.90 54668.85 88888.00 2015-01-24 17:33:16.625 024 12530.98 166.90 54668.85 88888.00 2015-01-24 17:33:16.750 024 12530.95 166.93 54668.88 88888.00 2015-01-24 17:33:16.875 024 12531.02 166.88 54668.85 88888.00 2015-01-24 17:33:17.000 024 12531.10 166.88 54668.88 88888.00 2015-01-24 17:33:17.125 024 12531.10 166.90 54668.90 88888.00 2015-01-24 17:33:17.250 024 12531.08 166.90 54668.93 88888.00 2015-01-24 17:33:17.375 024 12531.00 166.90 54668.90 88888.00 2015-01-24 17:33:17.500 024 12530.98 166.88 54668.90 88888.00 2015-01-24 17:33:17.625 024 12530.95 166.85 54668.90 88888.00 2015-01-24 17:33:17.750 024 12530.90 166.80 54668.90 88888.00 2015-01-24 17:33:17.875 024 12530.88 166.80 54668.90 88888.00 2015-01-24 17:33:18.000 024 12530.88 166.82 54668.93 88888.00 2015-01-24 17:33:18.125 024 12530.92 166.85 54668.93 88888.00 2015-01-24 17:33:18.250 024 12530.92 166.82 54668.90 88888.00 2015-01-24 17:33:18.375 024 12530.92 166.80 54668.90 88888.00 2015-01-24 17:33:18.500 024 12530.98 166.78 54668.90 88888.00 2015-01-24 17:33:18.625 024 12530.95 166.78 54668.90 88888.00 2015-01-24 17:33:18.750 024 12530.92 166.78 54668.90 88888.00 2015-01-24 17:33:18.875 024 12531.00 166.80 54668.88 88888.00 2015-01-24 17:33:19.000 024 12531.00 166.78 54668.88 88888.00 2015-01-24 17:33:19.125 024 12530.88 166.78 54668.88 88888.00 2015-01-24 17:33:19.250 024 12530.83 166.78 54668.88 88888.00 2015-01-24 17:33:19.375 024 12530.85 166.78 54668.88 88888.00 2015-01-24 17:33:19.500 024 12530.85 166.78 54668.88 88888.00 2015-01-24 17:33:19.625 024 12530.85 166.78 54668.90 88888.00 2015-01-24 17:33:19.750 024 12530.85 166.80 54668.88 88888.00 2015-01-24 17:33:19.875 024 12530.85 166.78 54668.90 88888.00 2015-01-24 17:33:20.000 024 12530.80 166.80 54668.90 88888.00 2015-01-24 17:33:20.125 024 12530.83 166.78 54668.93 88888.00 2015-01-24 17:33:20.250 024 12530.77 166.75 54668.90 88888.00 2015-01-24 17:33:20.375 024 12530.80 166.75 54668.90 88888.00 2015-01-24 17:33:20.500 024 12530.73 166.75 54668.93 88888.00 2015-01-24 17:33:20.625 024 12530.73 166.75 54668.93 88888.00 2015-01-24 17:33:20.750 024 12530.73 166.72 54668.90 88888.00 2015-01-24 17:33:20.875 024 12530.70 166.75 54668.93 88888.00 2015-01-24 17:33:21.000 024 12530.67 166.78 54668.93 88888.00 2015-01-24 17:33:21.125 024 12530.77 166.75 54668.93 88888.00 2015-01-24 17:33:21.250 024 12530.80 166.75 54668.93 88888.00 2015-01-24 17:33:21.375 024 12530.77 166.75 54668.90 88888.00 2015-01-24 17:33:21.500 024 12530.73 166.75 54668.90 88888.00 2015-01-24 17:33:21.625 024 12530.65 166.78 54668.90 88888.00 2015-01-24 17:33:21.750 024 12530.60 166.75 54668.90 88888.00 2015-01-24 17:33:21.875 024 12530.65 166.78 54668.93 88888.00 2015-01-24 17:33:22.000 024 12530.65 166.75 54668.90 88888.00 2015-01-24 17:33:22.125 024 12530.62 166.72 54668.90 88888.00 2015-01-24 17:33:22.250 024 12530.60 166.70 54668.93 88888.00 2015-01-24 17:33:22.375 024 12530.60 166.70 54668.93 88888.00 2015-01-24 17:33:22.500 024 12530.60 166.70 54668.93 88888.00 2015-01-24 17:33:22.625 024 12530.60 166.70 54668.95 88888.00 2015-01-24 17:33:22.750 024 12530.58 166.68 54668.95 88888.00 2015-01-24 17:33:22.875 024 12530.55 166.70 54668.95 88888.00 2015-01-24 17:33:23.000 024 12530.50 166.70 54668.93 88888.00 2015-01-24 17:33:23.125 024 12530.48 166.72 54668.93 88888.00 2015-01-24 17:33:23.250 024 12530.48 166.68 54668.93 88888.00 2015-01-24 17:33:23.375 024 12530.50 166.70 54668.93 88888.00 2015-01-24 17:33:23.500 024 12530.48 166.68 54668.95 88888.00 2015-01-24 17:33:23.625 024 12530.42 166.68 54668.93 88888.00 2015-01-24 17:33:23.750 024 12530.40 166.68 54668.93 88888.00 2015-01-24 17:33:23.875 024 12530.38 166.65 54668.93 88888.00 2015-01-24 17:33:24.000 024 12530.42 166.57 54668.90 88888.00 2015-01-24 17:33:24.125 024 12530.40 166.60 54668.93 88888.00 2015-01-24 17:33:24.250 024 12530.35 166.60 54668.93 88888.00 2015-01-24 17:33:24.375 024 12530.35 166.65 54668.97 88888.00 2015-01-24 17:33:24.500 024 12530.38 166.62 54668.97 88888.00 2015-01-24 17:33:24.625 024 12530.33 166.60 54668.95 88888.00 2015-01-24 17:33:24.750 024 12530.27 166.57 54668.95 88888.00 2015-01-24 17:33:24.875 024 12530.23 166.60 54668.95 88888.00 2015-01-24 17:33:25.000 024 12530.27 166.60 54668.95 88888.00 2015-01-24 17:33:25.125 024 12530.35 166.60 54668.97 88888.00 2015-01-24 17:33:25.250 024 12530.33 166.57 54668.97 88888.00 2015-01-24 17:33:25.375 024 12530.30 166.60 54668.95 88888.00 2015-01-24 17:33:25.500 024 12530.23 166.60 54668.95 88888.00 2015-01-24 17:33:25.625 024 12530.17 166.60 54668.97 88888.00 2015-01-24 17:33:25.750 024 12530.17 166.57 54668.97 88888.00 2015-01-24 17:33:25.875 024 12530.20 166.57 54668.97 88888.00 2015-01-24 17:33:26.000 024 12530.23 166.60 54668.97 88888.00 2015-01-24 17:33:26.125 024 12530.20 166.57 54669.00 88888.00 2015-01-24 17:33:26.250 024 12530.12 166.57 54669.00 88888.00 2015-01-24 17:33:26.375 024 12530.15 166.57 54668.97 88888.00 2015-01-24 17:33:26.500 024 12530.10 166.55 54668.97 88888.00 2015-01-24 17:33:26.625 024 12530.10 166.57 54668.95 88888.00 2015-01-24 17:33:26.750 024 12530.15 166.57 54668.97 88888.00 2015-01-24 17:33:26.875 024 12530.12 166.53 54668.95 88888.00 2015-01-24 17:33:27.000 024 12530.02 166.53 54668.97 88888.00 2015-01-24 17:33:27.125 024 12530.00 166.53 54668.97 88888.00 2015-01-24 17:33:27.250 024 12530.00 166.50 54669.03 88888.00 2015-01-24 17:33:27.375 024 12530.08 166.53 54669.03 88888.00 2015-01-24 17:33:27.500 024 12530.00 166.55 54669.00 88888.00 2015-01-24 17:33:27.625 024 12530.00 166.53 54669.00 88888.00 2015-01-24 17:33:27.750 024 12530.05 166.53 54669.00 88888.00 2015-01-24 17:33:27.875 024 12530.02 166.53 54668.97 88888.00 2015-01-24 17:33:28.000 024 12529.92 166.53 54668.95 88888.00 2015-01-24 17:33:28.125 024 12529.88 166.53 54668.97 88888.00 2015-01-24 17:33:28.250 024 12529.92 166.50 54668.97 88888.00 2015-01-24 17:33:28.375 024 12530.05 166.47 54668.97 88888.00 2015-01-24 17:33:28.500 024 12530.02 166.47 54668.97 88888.00 2015-01-24 17:33:28.625 024 12530.00 166.47 54668.97 88888.00 2015-01-24 17:33:28.750 024 12529.98 166.50 54668.97 88888.00 2015-01-24 17:33:28.875 024 12530.00 166.47 54668.97 88888.00 2015-01-24 17:33:29.000 024 12529.98 166.47 54668.95 88888.00 2015-01-24 17:33:29.125 024 12529.92 166.47 54668.97 88888.00 2015-01-24 17:33:29.250 024 12529.85 166.45 54668.97 88888.00 2015-01-24 17:33:29.375 024 12529.88 166.45 54668.97 88888.00 2015-01-24 17:33:29.500 024 12529.92 166.45 54669.00 88888.00 2015-01-24 17:33:29.625 024 12529.90 166.45 54668.97 88888.00 2015-01-24 17:33:29.750 024 12529.85 166.45 54668.97 88888.00 2015-01-24 17:33:29.875 024 12529.90 166.43 54668.97 88888.00 2015-01-24 17:33:30.000 024 12529.90 166.43 54668.97 88888.00 2015-01-24 17:33:30.125 024 12529.88 166.45 54668.97 88888.00 2015-01-24 17:33:30.250 024 12529.88 166.45 54668.97 88888.00 2015-01-24 17:33:30.375 024 12529.88 166.43 54668.95 88888.00 2015-01-24 17:33:30.500 024 12529.83 166.43 54668.95 88888.00 2015-01-24 17:33:30.625 024 12529.80 166.40 54668.95 88888.00 2015-01-24 17:33:30.750 024 12529.77 166.43 54668.97 88888.00 2015-01-24 17:33:30.875 024 12529.80 166.45 54669.00 88888.00 2015-01-24 17:33:31.000 024 12529.80 166.43 54668.95 88888.00 2015-01-24 17:33:31.125 024 12529.77 166.40 54668.95 88888.00 2015-01-24 17:33:31.250 024 12529.77 166.40 54668.97 88888.00 2015-01-24 17:33:31.375 024 12529.80 166.43 54668.97 88888.00 2015-01-24 17:33:31.500 024 12529.83 166.43 54668.97 88888.00 2015-01-24 17:33:31.625 024 12529.80 166.40 54669.00 88888.00 2015-01-24 17:33:31.750 024 12529.80 166.40 54669.03 88888.00 2015-01-24 17:33:31.875 024 12529.83 166.38 54669.03 88888.00 2015-01-24 17:33:32.000 024 12529.85 166.40 54669.00 88888.00 2015-01-24 17:33:32.125 024 12529.83 166.40 54669.00 88888.00 2015-01-24 17:33:32.250 024 12529.80 166.38 54669.00 88888.00 2015-01-24 17:33:32.375 024 12529.85 166.40 54668.95 88888.00 2015-01-24 17:33:32.500 024 12529.77 166.38 54668.95 88888.00 2015-01-24 17:33:32.625 024 12529.73 166.40 54668.97 88888.00 2015-01-24 17:33:32.750 024 12529.73 166.40 54669.00 88888.00 2015-01-24 17:33:32.875 024 12529.67 166.40 54669.00 88888.00 2015-01-24 17:33:33.000 024 12529.73 166.38 54668.97 88888.00 2015-01-24 17:33:33.125 024 12529.73 166.40 54669.00 88888.00 2015-01-24 17:33:33.250 024 12529.70 166.40 54669.00 88888.00 2015-01-24 17:33:33.375 024 12529.73 166.40 54669.00 88888.00 2015-01-24 17:33:33.500 024 12529.73 166.43 54668.97 88888.00 2015-01-24 17:33:33.625 024 12529.73 166.40 54668.97 88888.00 2015-01-24 17:33:33.750 024 12529.73 166.38 54668.97 88888.00 2015-01-24 17:33:33.875 024 12529.67 166.40 54668.97 88888.00 2015-01-24 17:33:34.000 024 12529.58 166.40 54668.97 88888.00 2015-01-24 17:33:34.125 024 12529.55 166.40 54668.97 88888.00 2015-01-24 17:33:34.250 024 12529.55 166.40 54668.97 88888.00 2015-01-24 17:33:34.375 024 12529.65 166.40 54668.97 88888.00 2015-01-24 17:33:34.500 024 12529.65 166.38 54668.97 88888.00 2015-01-24 17:33:34.625 024 12529.65 166.40 54669.00 88888.00 2015-01-24 17:33:34.750 024 12529.67 166.40 54668.97 88888.00 2015-01-24 17:33:34.875 024 12529.67 166.40 54668.97 88888.00 2015-01-24 17:33:35.000 024 12529.65 166.40 54668.95 88888.00 2015-01-24 17:33:35.125 024 12529.65 166.40 54668.97 88888.00 2015-01-24 17:33:35.250 024 12529.65 166.40 54669.00 88888.00 2015-01-24 17:33:35.375 024 12529.67 166.43 54668.95 88888.00 2015-01-24 17:33:35.500 024 12529.67 166.40 54668.95 88888.00 2015-01-24 17:33:35.625 024 12529.65 166.45 54668.95 88888.00 2015-01-24 17:33:35.750 024 12529.60 166.40 54668.93 88888.00 2015-01-24 17:33:35.875 024 12529.60 166.38 54668.95 88888.00 2015-01-24 17:33:36.000 024 12529.62 166.40 54668.95 88888.00 2015-01-24 17:33:36.125 024 12529.60 166.38 54668.95 88888.00 2015-01-24 17:33:36.250 024 12529.62 166.40 54668.95 88888.00 2015-01-24 17:33:36.375 024 12529.67 166.43 54668.95 88888.00 2015-01-24 17:33:36.500 024 12529.62 166.43 54668.95 88888.00 2015-01-24 17:33:36.625 024 12529.60 166.40 54668.93 88888.00 2015-01-24 17:33:36.750 024 12529.60 166.40 54668.93 88888.00 2015-01-24 17:33:36.875 024 12529.60 166.40 54668.93 88888.00 2015-01-24 17:33:37.000 024 12529.58 166.43 54668.93 88888.00 2015-01-24 17:33:37.125 024 12529.52 166.43 54668.95 88888.00 2015-01-24 17:33:37.250 024 12529.48 166.40 54668.95 88888.00 2015-01-24 17:33:37.375 024 12529.48 166.45 54668.95 88888.00 2015-01-24 17:33:37.500 024 12529.50 166.45 54668.95 88888.00 2015-01-24 17:33:37.625 024 12529.48 166.43 54668.93 88888.00 2015-01-24 17:33:37.750 024 12529.48 166.45 54668.93 88888.00 2015-01-24 17:33:37.875 024 12529.48 166.47 54668.93 88888.00 2015-01-24 17:33:38.000 024 12529.52 166.47 54668.90 88888.00 2015-01-24 17:33:38.125 024 12529.55 166.47 54668.90 88888.00 2015-01-24 17:33:38.250 024 12529.48 166.45 54668.93 88888.00 2015-01-24 17:33:38.375 024 12529.45 166.45 54668.93 88888.00 2015-01-24 17:33:38.500 024 12529.52 166.47 54668.93 88888.00 2015-01-24 17:33:38.625 024 12529.60 166.47 54668.93 88888.00 2015-01-24 17:33:38.750 024 12529.60 166.47 54668.93 88888.00 2015-01-24 17:33:38.875 024 12529.55 166.50 54668.93 88888.00 2015-01-24 17:33:39.000 024 12529.50 166.50 54668.93 88888.00 2015-01-24 17:33:39.125 024 12529.55 166.50 54668.95 88888.00 2015-01-24 17:33:39.250 024 12529.50 166.47 54668.95 88888.00 2015-01-24 17:33:39.375 024 12529.42 166.50 54668.93 88888.00 2015-01-24 17:33:39.500 024 12529.40 166.53 54668.93 88888.00 2015-01-24 17:33:39.625 024 12529.45 166.53 54668.93 88888.00 2015-01-24 17:33:39.750 024 12529.45 166.55 54668.90 88888.00 2015-01-24 17:33:39.875 024 12529.42 166.55 54668.90 88888.00 2015-01-24 17:33:40.000 024 12529.52 166.55 54668.90 88888.00 2015-01-24 17:33:40.125 024 12529.52 166.60 54668.93 88888.00 2015-01-24 17:33:40.250 024 12529.38 166.57 54668.93 88888.00 2015-01-24 17:33:40.375 024 12529.35 166.62 54668.93 88888.00 2015-01-24 17:33:40.500 024 12529.38 166.62 54668.93 88888.00 2015-01-24 17:33:40.625 024 12529.40 166.60 54668.93 88888.00 2015-01-24 17:33:40.750 024 12529.35 166.62 54668.90 88888.00 2015-01-24 17:33:40.875 024 12529.35 166.62 54668.90 88888.00 2015-01-24 17:33:41.000 024 12529.38 166.60 54668.90 88888.00 2015-01-24 17:33:41.125 024 12529.42 166.62 54668.93 88888.00 2015-01-24 17:33:41.250 024 12529.40 166.62 54668.93 88888.00 2015-01-24 17:33:41.375 024 12529.40 166.65 54668.93 88888.00 2015-01-24 17:33:41.500 024 12529.30 166.65 54668.90 88888.00 2015-01-24 17:33:41.625 024 12529.23 166.65 54668.90 88888.00 2015-01-24 17:33:41.750 024 12529.23 166.65 54668.90 88888.00 2015-01-24 17:33:41.875 024 12529.17 166.65 54668.90 88888.00 2015-01-24 17:33:42.000 024 12529.20 166.68 54668.90 88888.00 2015-01-24 17:33:42.125 024 12529.27 166.68 54668.90 88888.00 2015-01-24 17:33:42.250 024 12529.27 166.70 54668.93 88888.00 2015-01-24 17:33:42.375 024 12529.25 166.72 54668.93 88888.00 2015-01-24 17:33:42.500 024 12529.20 166.75 54668.93 88888.00 2015-01-24 17:33:42.625 024 12529.17 166.72 54668.90 88888.00 2015-01-24 17:33:42.750 024 12529.20 166.70 54668.90 88888.00 2015-01-24 17:33:42.875 024 12529.23 166.72 54668.93 88888.00 2015-01-24 17:33:43.000 024 12529.12 166.72 54668.90 88888.00 2015-01-24 17:33:43.125 024 12529.08 166.75 54668.90 88888.00 2015-01-24 17:33:43.250 024 12529.05 166.72 54668.93 88888.00 2015-01-24 17:33:43.375 024 12529.08 166.75 54668.93 88888.00 2015-01-24 17:33:43.500 024 12529.10 166.78 54668.93 88888.00 2015-01-24 17:33:43.625 024 12529.12 166.78 54668.90 88888.00 2015-01-24 17:33:43.750 024 12529.17 166.80 54668.90 88888.00 2015-01-24 17:33:43.875 024 12529.15 166.80 54668.88 88888.00 2015-01-24 17:33:44.000 024 12529.10 166.80 54668.88 88888.00 2015-01-24 17:33:44.125 024 12529.10 166.78 54668.88 88888.00 2015-01-24 17:33:44.250 024 12529.02 166.80 54668.90 88888.00 2015-01-24 17:33:44.375 024 12529.02 166.80 54668.93 88888.00 2015-01-24 17:33:44.500 024 12528.98 166.85 54668.95 88888.00 2015-01-24 17:33:44.625 024 12529.00 166.85 54668.95 88888.00 2015-01-24 17:33:44.750 024 12529.05 166.82 54668.95 88888.00 2015-01-24 17:33:44.875 024 12529.08 166.85 54668.93 88888.00 2015-01-24 17:33:45.000 024 12529.05 166.88 54668.93 88888.00 2015-01-24 17:33:45.125 024 12529.02 166.85 54668.95 88888.00 2015-01-24 17:33:45.250 024 12529.02 166.80 54668.93 88888.00 2015-01-24 17:33:45.375 024 12529.02 166.82 54668.93 88888.00 2015-01-24 17:33:45.500 024 12529.10 166.85 54668.93 88888.00 2015-01-24 17:33:45.625 024 12529.12 166.85 54668.95 88888.00 2015-01-24 17:33:45.750 024 12529.08 166.88 54668.93 88888.00 2015-01-24 17:33:45.875 024 12529.02 166.85 54668.93 88888.00 2015-01-24 17:33:46.000 024 12529.02 166.88 54668.93 88888.00 2015-01-24 17:33:46.125 024 12529.02 166.88 54668.93 88888.00 2015-01-24 17:33:46.250 024 12529.00 166.88 54668.90 88888.00 2015-01-24 17:33:46.375 024 12529.02 166.88 54668.90 88888.00 2015-01-24 17:33:46.500 024 12529.00 166.88 54668.93 88888.00 2015-01-24 17:33:46.625 024 12529.00 166.93 54668.90 88888.00 2015-01-24 17:33:46.750 024 12528.95 166.93 54668.88 88888.00 2015-01-24 17:33:46.875 024 12528.88 166.90 54668.90 88888.00 2015-01-24 17:33:47.000 024 12528.90 166.90 54668.88 88888.00 2015-01-24 17:33:47.125 024 12528.98 166.93 54668.90 88888.00 2015-01-24 17:33:47.250 024 12529.00 166.93 54668.93 88888.00 2015-01-24 17:33:47.375 024 12529.10 166.95 54668.90 88888.00 2015-01-24 17:33:47.500 024 12529.08 166.97 54668.88 88888.00 2015-01-24 17:33:47.625 024 12529.02 166.97 54668.90 88888.00 2015-01-24 17:33:47.750 024 12529.00 166.95 54668.90 88888.00 2015-01-24 17:33:47.875 024 12528.95 166.90 54668.90 88888.00 2015-01-24 17:33:48.000 024 12528.92 166.95 54668.90 88888.00 2015-01-24 17:33:48.125 024 12528.92 166.95 54668.90 88888.00 2015-01-24 17:33:48.250 024 12528.92 166.95 54668.90 88888.00 2015-01-24 17:33:48.375 024 12528.92 166.95 54668.88 88888.00 2015-01-24 17:33:48.500 024 12528.88 166.97 54668.88 88888.00 2015-01-24 17:33:48.625 024 12528.90 166.95 54668.88 88888.00 2015-01-24 17:33:48.750 024 12528.92 166.95 54668.90 88888.00 2015-01-24 17:33:48.875 024 12528.92 166.97 54668.90 88888.00 2015-01-24 17:33:49.000 024 12528.95 166.95 54668.88 88888.00 2015-01-24 17:33:49.125 024 12529.00 166.97 54668.90 88888.00 2015-01-24 17:33:49.250 024 12529.00 167.00 54668.88 88888.00 2015-01-24 17:33:49.375 024 12529.00 167.03 54668.88 88888.00 2015-01-24 17:33:49.500 024 12528.95 167.03 54668.88 88888.00 2015-01-24 17:33:49.625 024 12528.85 167.03 54668.88 88888.00 2015-01-24 17:33:49.750 024 12528.90 167.03 54668.88 88888.00 2015-01-24 17:33:49.875 024 12528.98 167.03 54668.85 88888.00 2015-01-24 17:33:50.000 024 12529.02 167.03 54668.85 88888.00 2015-01-24 17:33:50.125 024 12529.10 167.00 54668.85 88888.00 2015-01-24 17:33:50.250 024 12529.02 167.03 54668.88 88888.00 2015-01-24 17:33:50.375 024 12528.98 167.07 54668.88 88888.00 2015-01-24 17:33:50.500 024 12528.92 167.07 54668.88 88888.00 2015-01-24 17:33:50.625 024 12528.92 167.07 54668.85 88888.00 2015-01-24 17:33:50.750 024 12528.90 167.07 54668.88 88888.00 2015-01-24 17:33:50.875 024 12528.92 167.05 54668.88 88888.00 2015-01-24 17:33:51.000 024 12528.95 167.05 54668.88 88888.00 2015-01-24 17:33:51.125 024 12528.98 167.07 54668.88 88888.00 2015-01-24 17:33:51.250 024 12528.92 167.03 54668.88 88888.00 2015-01-24 17:33:51.375 024 12528.95 167.05 54668.82 88888.00 2015-01-24 17:33:51.500 024 12528.95 167.07 54668.82 88888.00 2015-01-24 17:33:51.625 024 12528.92 167.07 54668.85 88888.00 2015-01-24 17:33:51.750 024 12528.95 167.07 54668.85 88888.00 2015-01-24 17:33:51.875 024 12528.98 167.07 54668.85 88888.00 2015-01-24 17:33:52.000 024 12529.00 167.07 54668.82 88888.00 2015-01-24 17:33:52.125 024 12529.00 167.07 54668.85 88888.00 2015-01-24 17:33:52.250 024 12529.02 167.07 54668.88 88888.00 2015-01-24 17:33:52.375 024 12529.00 167.12 54668.88 88888.00 2015-01-24 17:33:52.500 024 12528.98 167.15 54668.88 88888.00 2015-01-24 17:33:52.625 024 12528.95 167.15 54668.88 88888.00 2015-01-24 17:33:52.750 024 12528.95 167.12 54668.85 88888.00 2015-01-24 17:33:52.875 024 12528.92 167.12 54668.82 88888.00 2015-01-24 17:33:53.000 024 12528.92 167.12 54668.85 88888.00 2015-01-24 17:33:53.125 024 12528.90 167.15 54668.88 88888.00 2015-01-24 17:33:53.250 024 12528.98 167.15 54668.88 88888.00 2015-01-24 17:33:53.375 024 12529.02 167.15 54668.88 88888.00 2015-01-24 17:33:53.500 024 12528.95 167.15 54668.88 88888.00 2015-01-24 17:33:53.625 024 12528.85 167.12 54668.88 88888.00 2015-01-24 17:33:53.750 024 12528.88 167.15 54668.85 88888.00 2015-01-24 17:33:53.875 024 12528.90 167.18 54668.88 88888.00 2015-01-24 17:33:54.000 024 12528.95 167.20 54668.88 88888.00 2015-01-24 17:33:54.125 024 12528.95 167.20 54668.88 88888.00 2015-01-24 17:33:54.250 024 12528.95 167.18 54668.88 88888.00 2015-01-24 17:33:54.375 024 12528.92 167.18 54668.88 88888.00 2015-01-24 17:33:54.500 024 12528.92 167.18 54668.88 88888.00 2015-01-24 17:33:54.625 024 12528.92 167.22 54668.88 88888.00 2015-01-24 17:33:54.750 024 12528.90 167.20 54668.88 88888.00 2015-01-24 17:33:54.875 024 12528.98 167.25 54668.88 88888.00 2015-01-24 17:33:55.000 024 12529.05 167.25 54668.88 88888.00 2015-01-24 17:33:55.125 024 12529.05 167.25 54668.85 88888.00 2015-01-24 17:33:55.250 024 12529.02 167.28 54668.82 88888.00 2015-01-24 17:33:55.375 024 12529.05 167.30 54668.82 88888.00 2015-01-24 17:33:55.500 024 12529.00 167.30 54668.85 88888.00 2015-01-24 17:33:55.625 024 12528.98 167.30 54668.82 88888.00 2015-01-24 17:33:55.750 024 12528.98 167.35 54668.82 88888.00 2015-01-24 17:33:55.875 024 12529.00 167.32 54668.82 88888.00 2015-01-24 17:33:56.000 024 12529.00 167.32 54668.82 88888.00 2015-01-24 17:33:56.125 024 12528.98 167.35 54668.82 88888.00 2015-01-24 17:33:56.250 024 12528.92 167.38 54668.80 88888.00 2015-01-24 17:33:56.375 024 12528.98 167.43 54668.80 88888.00 2015-01-24 17:33:56.500 024 12529.02 167.40 54668.80 88888.00 2015-01-24 17:33:56.625 024 12529.00 167.43 54668.80 88888.00 2015-01-24 17:33:56.750 024 12528.98 167.43 54668.80 88888.00 2015-01-24 17:33:56.875 024 12529.05 167.43 54668.80 88888.00 2015-01-24 17:33:57.000 024 12529.08 167.47 54668.80 88888.00 2015-01-24 17:33:57.125 024 12529.10 167.50 54668.82 88888.00 2015-01-24 17:33:57.250 024 12529.08 167.53 54668.82 88888.00 2015-01-24 17:33:57.375 024 12529.05 167.55 54668.82 88888.00 2015-01-24 17:33:57.500 024 12529.10 167.55 54668.85 88888.00 2015-01-24 17:33:57.625 024 12529.05 167.57 54668.80 88888.00 2015-01-24 17:33:57.750 024 12529.08 167.60 54668.80 88888.00 2015-01-24 17:33:57.875 024 12529.10 167.65 54668.78 88888.00 2015-01-24 17:33:58.000 024 12529.17 167.65 54668.78 88888.00 2015-01-24 17:33:58.125 024 12529.20 167.65 54668.80 88888.00 2015-01-24 17:33:58.250 024 12529.12 167.65 54668.80 88888.00 2015-01-24 17:33:58.375 024 12529.08 167.65 54668.78 88888.00 2015-01-24 17:33:58.500 024 12529.12 167.68 54668.78 88888.00 2015-01-24 17:33:58.625 024 12529.17 167.68 54668.78 88888.00 2015-01-24 17:33:58.750 024 12529.15 167.72 54668.78 88888.00 2015-01-24 17:33:58.875 024 12529.12 167.72 54668.78 88888.00 2015-01-24 17:33:59.000 024 12529.10 167.72 54668.75 88888.00 2015-01-24 17:33:59.125 024 12529.12 167.72 54668.72 88888.00 2015-01-24 17:33:59.250 024 12529.15 167.72 54668.75 88888.00 2015-01-24 17:33:59.375 024 12529.23 167.78 54668.72 88888.00 2015-01-24 17:33:59.500 024 12529.17 167.78 54668.72 88888.00 2015-01-24 17:33:59.625 024 12529.17 167.82 54668.78 88888.00 2015-01-24 17:33:59.750 024 12529.23 167.88 54668.75 88888.00 2015-01-24 17:33:59.875 024 12529.25 167.90 54668.72 88888.00 2015-01-24 17:34:00.000 024 12529.25 167.88 54668.72 88888.00 2015-01-24 17:34:00.125 024 12529.25 167.88 54668.75 88888.00 2015-01-24 17:34:00.250 024 12529.30 167.90 54668.78 88888.00 2015-01-24 17:34:00.375 024 12529.35 167.95 54668.78 88888.00 2015-01-24 17:34:00.500 024 12529.30 167.95 54668.75 88888.00 2015-01-24 17:34:00.625 024 12529.25 167.93 54668.72 88888.00 2015-01-24 17:34:00.750 024 12529.23 167.93 54668.72 88888.00 2015-01-24 17:34:00.875 024 12529.25 167.95 54668.70 88888.00 2015-01-24 17:34:01.000 024 12529.30 168.00 54668.70 88888.00 2015-01-24 17:34:01.125 024 12529.30 168.00 54668.72 88888.00 2015-01-24 17:34:01.250 024 12529.23 168.00 54668.70 88888.00 2015-01-24 17:34:01.375 024 12529.27 168.00 54668.68 88888.00 2015-01-24 17:34:01.500 024 12529.30 168.03 54668.68 88888.00 2015-01-24 17:34:01.625 024 12529.27 168.03 54668.68 88888.00 2015-01-24 17:34:01.750 024 12529.35 168.03 54668.68 88888.00 2015-01-24 17:34:01.875 024 12529.38 168.05 54668.65 88888.00 2015-01-24 17:34:02.000 024 12529.33 168.07 54668.65 88888.00 2015-01-24 17:34:02.125 024 12529.33 168.05 54668.65 88888.00 2015-01-24 17:34:02.250 024 12529.35 168.05 54668.68 88888.00 2015-01-24 17:34:02.375 024 12529.40 168.07 54668.65 88888.00 2015-01-24 17:34:02.500 024 12529.45 168.12 54668.65 88888.00 2015-01-24 17:34:02.625 024 12529.48 168.15 54668.62 88888.00 2015-01-24 17:34:02.750 024 12529.48 168.12 54668.62 88888.00 2015-01-24 17:34:02.875 024 12529.40 168.12 54668.65 88888.00 2015-01-24 17:34:03.000 024 12529.38 168.12 54668.65 88888.00 2015-01-24 17:34:03.125 024 12529.42 168.18 54668.65 88888.00 2015-01-24 17:34:03.250 024 12529.45 168.18 54668.62 88888.00 2015-01-24 17:34:03.375 024 12529.48 168.18 54668.60 88888.00 2015-01-24 17:34:03.500 024 12529.48 168.20 54668.62 88888.00 2015-01-24 17:34:03.625 024 12529.42 168.20 54668.60 88888.00 2015-01-24 17:34:03.750 024 12529.48 168.22 54668.60 88888.00 2015-01-24 17:34:03.875 024 12529.50 168.22 54668.60 88888.00 2015-01-24 17:34:04.000 024 12529.55 168.20 54668.60 88888.00 2015-01-24 17:34:04.125 024 12529.58 168.22 54668.60 88888.00 2015-01-24 17:34:04.250 024 12529.55 168.22 54668.62 88888.00 2015-01-24 17:34:04.375 024 12529.58 168.28 54668.60 88888.00 2015-01-24 17:34:04.500 024 12529.58 168.30 54668.57 88888.00 2015-01-24 17:34:04.625 024 12529.55 168.28 54668.57 88888.00 2015-01-24 17:34:04.750 024 12529.52 168.30 54668.57 88888.00 2015-01-24 17:34:04.875 024 12529.50 168.30 54668.57 88888.00 2015-01-24 17:34:05.000 024 12529.55 168.30 54668.55 88888.00 2015-01-24 17:34:05.125 024 12529.55 168.30 54668.55 88888.00 2015-01-24 17:34:05.250 024 12529.50 168.30 54668.55 88888.00 2015-01-24 17:34:05.375 024 12529.50 168.32 54668.57 88888.00 2015-01-24 17:34:05.500 024 12529.52 168.32 54668.57 88888.00 2015-01-24 17:34:05.625 024 12529.58 168.35 54668.57 88888.00 2015-01-24 17:34:05.750 024 12529.60 168.32 54668.53 88888.00 2015-01-24 17:34:05.875 024 12529.67 168.35 54668.55 88888.00 2015-01-24 17:34:06.000 024 12529.70 168.38 54668.55 88888.00 2015-01-24 17:34:06.125 024 12529.65 168.35 54668.57 88888.00 2015-01-24 17:34:06.250 024 12529.62 168.35 54668.55 88888.00 2015-01-24 17:34:06.375 024 12529.67 168.40 54668.55 88888.00 2015-01-24 17:34:06.500 024 12529.67 168.38 54668.55 88888.00 2015-01-24 17:34:06.625 024 12529.65 168.38 54668.53 88888.00 2015-01-24 17:34:06.750 024 12529.70 168.38 54668.55 88888.00 2015-01-24 17:34:06.875 024 12529.80 168.38 54668.57 88888.00 2015-01-24 17:34:07.000 024 12529.80 168.35 54668.55 88888.00 2015-01-24 17:34:07.125 024 12529.70 168.38 54668.53 88888.00 2015-01-24 17:34:07.250 024 12529.65 168.40 54668.55 88888.00 2015-01-24 17:34:07.375 024 12529.73 168.43 54668.53 88888.00 2015-01-24 17:34:07.500 024 12529.75 168.43 54668.53 88888.00 2015-01-24 17:34:07.625 024 12529.80 168.38 54668.53 88888.00 2015-01-24 17:34:07.750 024 12529.77 168.40 54668.50 88888.00 2015-01-24 17:34:07.875 024 12529.77 168.40 54668.55 88888.00 2015-01-24 17:34:08.000 024 12529.80 168.38 54668.53 88888.00 2015-01-24 17:34:08.125 024 12529.88 168.38 54668.53 88888.00 2015-01-24 17:34:08.250 024 12529.85 168.32 54668.53 88888.00 2015-01-24 17:34:08.375 024 12529.88 168.35 54668.47 88888.00 2015-01-24 17:34:08.500 024 12529.85 168.38 54668.50 88888.00 2015-01-24 17:34:08.625 024 12529.77 168.38 54668.50 88888.00 2015-01-24 17:34:08.750 024 12529.83 168.38 54668.50 88888.00 2015-01-24 17:34:08.875 024 12529.85 168.38 54668.53 88888.00 2015-01-24 17:34:09.000 024 12529.88 168.35 54668.50 88888.00 2015-01-24 17:34:09.125 024 12529.88 168.38 54668.53 88888.00 2015-01-24 17:34:09.250 024 12529.80 168.35 54668.50 88888.00 2015-01-24 17:34:09.375 024 12529.77 168.38 54668.50 88888.00 2015-01-24 17:34:09.500 024 12529.83 168.38 54668.47 88888.00 2015-01-24 17:34:09.625 024 12529.92 168.35 54668.50 88888.00 2015-01-24 17:34:09.750 024 12529.92 168.38 54668.50 88888.00 2015-01-24 17:34:09.875 024 12529.90 168.40 54668.50 88888.00 2015-01-24 17:34:10.000 024 12529.95 168.38 54668.47 88888.00 2015-01-24 17:34:10.125 024 12529.95 168.38 54668.50 88888.00 2015-01-24 17:34:10.250 024 12529.90 168.35 54668.50 88888.00 2015-01-24 17:34:10.375 024 12529.90 168.35 54668.50 88888.00 2015-01-24 17:34:10.500 024 12529.98 168.35 54668.53 88888.00 2015-01-24 17:34:10.625 024 12530.02 168.38 54668.53 88888.00 2015-01-24 17:34:10.750 024 12530.08 168.38 54668.53 88888.00 2015-01-24 17:34:10.875 024 12530.02 168.35 54668.47 88888.00 2015-01-24 17:34:11.000 024 12530.00 168.35 54668.47 88888.00 2015-01-24 17:34:11.125 024 12529.98 168.35 54668.50 88888.00 2015-01-24 17:34:11.250 024 12530.00 168.35 54668.53 88888.00 2015-01-24 17:34:11.375 024 12530.02 168.38 54668.50 88888.00 2015-01-24 17:34:11.500 024 12530.05 168.35 54668.47 88888.00 2015-01-24 17:34:11.625 024 12530.10 168.35 54668.47 88888.00 2015-01-24 17:34:11.750 024 12530.15 168.35 54668.47 88888.00 2015-01-24 17:34:11.875 024 12530.20 168.32 54668.47 88888.00 2015-01-24 17:34:12.000 024 12530.20 168.32 54668.45 88888.00 2015-01-24 17:34:12.125 024 12530.23 168.35 54668.47 88888.00 2015-01-24 17:34:12.250 024 12530.20 168.32 54668.47 88888.00 2015-01-24 17:34:12.375 024 12530.17 168.35 54668.47 88888.00 2015-01-24 17:34:12.500 024 12530.17 168.38 54668.47 88888.00 2015-01-24 17:34:12.625 024 12530.25 168.38 54668.50 88888.00 2015-01-24 17:34:12.750 024 12530.30 168.38 54668.47 88888.00 2015-01-24 17:34:12.875 024 12530.27 168.38 54668.45 88888.00 2015-01-24 17:34:13.000 024 12530.30 168.38 54668.43 88888.00 2015-01-24 17:34:13.125 024 12530.25 168.38 54668.43 88888.00 2015-01-24 17:34:13.250 024 12530.27 168.32 54668.45 88888.00 2015-01-24 17:34:13.375 024 12530.25 168.32 54668.45 88888.00 2015-01-24 17:34:13.500 024 12530.27 168.32 54668.47 88888.00 2015-01-24 17:34:13.625 024 12530.33 168.35 54668.50 88888.00 2015-01-24 17:34:13.750 024 12530.40 168.38 54668.45 88888.00 2015-01-24 17:34:13.875 024 12530.38 168.38 54668.45 88888.00 2015-01-24 17:34:14.000 024 12530.38 168.38 54668.47 88888.00 2015-01-24 17:34:14.125 024 12530.38 168.40 54668.47 88888.00 2015-01-24 17:34:14.250 024 12530.33 168.35 54668.47 88888.00 2015-01-24 17:34:14.375 024 12530.38 168.38 54668.47 88888.00 2015-01-24 17:34:14.500 024 12530.35 168.32 54668.45 88888.00 2015-01-24 17:34:14.625 024 12530.35 168.35 54668.47 88888.00 2015-01-24 17:34:14.750 024 12530.42 168.38 54668.47 88888.00 2015-01-24 17:34:14.875 024 12530.42 168.30 54668.40 88888.00 2015-01-24 17:34:15.000 024 12530.38 168.30 54668.43 88888.00 2015-01-24 17:34:15.125 024 12530.38 168.35 54668.47 88888.00 2015-01-24 17:34:15.250 024 12530.35 168.38 54668.45 88888.00 2015-01-24 17:34:15.375 024 12530.35 168.38 54668.47 88888.00 2015-01-24 17:34:15.500 024 12530.40 168.35 54668.47 88888.00 2015-01-24 17:34:15.625 024 12530.35 168.35 54668.47 88888.00 2015-01-24 17:34:15.750 024 12530.35 168.32 54668.45 88888.00 2015-01-24 17:34:15.875 024 12530.40 168.32 54668.43 88888.00 2015-01-24 17:34:16.000 024 12530.40 168.28 54668.43 88888.00 2015-01-24 17:34:16.125 024 12530.40 168.28 54668.45 88888.00 2015-01-24 17:34:16.250 024 12530.33 168.28 54668.47 88888.00 2015-01-24 17:34:16.375 024 12530.30 168.30 54668.47 88888.00 2015-01-24 17:34:16.500 024 12530.30 168.28 54668.45 88888.00 2015-01-24 17:34:16.625 024 12530.40 168.25 54668.45 88888.00 2015-01-24 17:34:16.750 024 12530.42 168.25 54668.43 88888.00 2015-01-24 17:34:16.875 024 12530.42 168.25 54668.45 88888.00 2015-01-24 17:34:17.000 024 12530.42 168.25 54668.43 88888.00 2015-01-24 17:34:17.125 024 12530.45 168.28 54668.43 88888.00 2015-01-24 17:34:17.250 024 12530.45 168.25 54668.47 88888.00 2015-01-24 17:34:17.375 024 12530.42 168.28 54668.45 88888.00 2015-01-24 17:34:17.500 024 12530.38 168.25 54668.45 88888.00 2015-01-24 17:34:17.625 024 12530.42 168.28 54668.43 88888.00 2015-01-24 17:34:17.750 024 12530.40 168.28 54668.45 88888.00 2015-01-24 17:34:17.875 024 12530.35 168.25 54668.45 88888.00 2015-01-24 17:34:18.000 024 12530.42 168.22 54668.45 88888.00 2015-01-24 17:34:18.125 024 12530.48 168.18 54668.45 88888.00 2015-01-24 17:34:18.250 024 12530.45 168.15 54668.45 88888.00 2015-01-24 17:34:18.375 024 12530.48 168.15 54668.45 88888.00 2015-01-24 17:34:18.500 024 12530.48 168.18 54668.45 88888.00 2015-01-24 17:34:18.625 024 12530.55 168.15 54668.45 88888.00 2015-01-24 17:34:18.750 024 12530.50 168.12 54668.47 88888.00 2015-01-24 17:34:18.875 024 12530.45 168.10 54668.45 88888.00 2015-01-24 17:34:19.000 024 12530.42 168.07 54668.45 88888.00 2015-01-24 17:34:19.125 024 12530.48 168.10 54668.45 88888.00 2015-01-24 17:34:19.250 024 12530.50 168.07 54668.45 88888.00 2015-01-24 17:34:19.375 024 12530.50 168.07 54668.43 88888.00 2015-01-24 17:34:19.500 024 12530.48 168.07 54668.45 88888.00 2015-01-24 17:34:19.625 024 12530.48 168.07 54668.45 88888.00 2015-01-24 17:34:19.750 024 12530.45 168.05 54668.45 88888.00 2015-01-24 17:34:19.875 024 12530.38 168.05 54668.45 88888.00 2015-01-24 17:34:20.000 024 12530.42 168.05 54668.47 88888.00 2015-01-24 17:34:20.125 024 12530.48 168.00 54668.47 88888.00 2015-01-24 17:34:20.250 024 12530.48 167.97 54668.47 88888.00 2015-01-24 17:34:20.375 024 12530.45 167.97 54668.47 88888.00 2015-01-24 17:34:20.500 024 12530.42 168.00 54668.47 88888.00 2015-01-24 17:34:20.625 024 12530.42 167.97 54668.50 88888.00 2015-01-24 17:34:20.750 024 12530.42 168.00 54668.50 88888.00 2015-01-24 17:34:20.875 024 12530.42 167.97 54668.50 88888.00 2015-01-24 17:34:21.000 024 12530.45 167.97 54668.47 88888.00 2015-01-24 17:34:21.125 024 12530.45 167.95 54668.53 88888.00 2015-01-24 17:34:21.250 024 12530.38 167.93 54668.53 88888.00 2015-01-24 17:34:21.375 024 12530.48 167.95 54668.50 88888.00 2015-01-24 17:34:21.500 024 12530.42 167.97 54668.47 88888.00 2015-01-24 17:34:21.625 024 12530.35 167.95 54668.50 88888.00 2015-01-24 17:34:21.750 024 12530.35 167.93 54668.50 88888.00 2015-01-24 17:34:21.875 024 12530.38 167.93 54668.47 88888.00 2015-01-24 17:34:22.000 024 12530.42 167.93 54668.47 88888.00 2015-01-24 17:34:22.125 024 12530.38 167.93 54668.53 88888.00 2015-01-24 17:34:22.250 024 12530.35 167.88 54668.50 88888.00 2015-01-24 17:34:22.375 024 12530.42 167.85 54668.50 88888.00 2015-01-24 17:34:22.500 024 12530.45 167.88 54668.50 88888.00 2015-01-24 17:34:22.625 024 12530.48 167.88 54668.50 88888.00 2015-01-24 17:34:22.750 024 12530.42 167.88 54668.50 88888.00 2015-01-24 17:34:22.875 024 12530.42 167.88 54668.50 88888.00 2015-01-24 17:34:23.000 024 12530.42 167.82 54668.47 88888.00 2015-01-24 17:34:23.125 024 12530.38 167.80 54668.50 88888.00 2015-01-24 17:34:23.250 024 12530.35 167.80 54668.50 88888.00 2015-01-24 17:34:23.375 024 12530.42 167.82 54668.47 88888.00 2015-01-24 17:34:23.500 024 12530.40 167.82 54668.50 88888.00 2015-01-24 17:34:23.625 024 12530.40 167.78 54668.50 88888.00 2015-01-24 17:34:23.750 024 12530.45 167.78 54668.47 88888.00 2015-01-24 17:34:23.875 024 12530.45 167.75 54668.45 88888.00 2015-01-24 17:34:24.000 024 12530.40 167.78 54668.45 88888.00 2015-01-24 17:34:24.125 024 12530.33 167.78 54668.50 88888.00 2015-01-24 17:34:24.250 024 12530.33 167.78 54668.53 88888.00 2015-01-24 17:34:24.375 024 12530.40 167.78 54668.47 88888.00 2015-01-24 17:34:24.500 024 12530.40 167.75 54668.50 88888.00 2015-01-24 17:34:24.625 024 12530.38 167.75 54668.47 88888.00 2015-01-24 17:34:24.750 024 12530.33 167.72 54668.50 88888.00 2015-01-24 17:34:24.875 024 12530.27 167.75 54668.47 88888.00 2015-01-24 17:34:25.000 024 12530.38 167.72 54668.47 88888.00 2015-01-24 17:34:25.125 024 12530.40 167.72 54668.50 88888.00 2015-01-24 17:34:25.250 024 12530.33 167.75 54668.53 88888.00 2015-01-24 17:34:25.375 024 12530.33 167.72 54668.50 88888.00 2015-01-24 17:34:25.500 024 12530.27 167.70 54668.50 88888.00 2015-01-24 17:34:25.625 024 12530.25 167.70 54668.50 88888.00 2015-01-24 17:34:25.750 024 12530.20 167.70 54668.50 88888.00 2015-01-24 17:34:25.875 024 12530.17 167.70 54668.50 88888.00 2015-01-24 17:34:26.000 024 12530.17 167.65 54668.50 88888.00 2015-01-24 17:34:26.125 024 12530.23 167.68 54668.50 88888.00 2015-01-24 17:34:26.250 024 12530.27 167.65 54668.53 88888.00 2015-01-24 17:34:26.375 024 12530.35 167.68 54668.55 88888.00 2015-01-24 17:34:26.500 024 12530.35 167.72 54668.53 88888.00 2015-01-24 17:34:26.625 024 12530.27 167.75 54668.55 88888.00 2015-01-24 17:34:26.750 024 12530.30 167.70 54668.55 88888.00 2015-01-24 17:34:26.875 024 12530.33 167.70 54668.53 88888.00 2015-01-24 17:34:27.000 024 12530.35 167.70 54668.53 88888.00 2015-01-24 17:34:27.125 024 12530.30 167.72 54668.57 88888.00 2015-01-24 17:34:27.250 024 12530.23 167.72 54668.57 88888.00 2015-01-24 17:34:27.375 024 12530.27 167.70 54668.55 88888.00 2015-01-24 17:34:27.500 024 12530.30 167.72 54668.55 88888.00 2015-01-24 17:34:27.625 024 12530.27 167.72 54668.53 88888.00 2015-01-24 17:34:27.750 024 12530.30 167.72 54668.55 88888.00 2015-01-24 17:34:27.875 024 12530.33 167.70 54668.57 88888.00 2015-01-24 17:34:28.000 024 12530.35 167.68 54668.57 88888.00 2015-01-24 17:34:28.125 024 12530.35 167.70 54668.57 88888.00 2015-01-24 17:34:28.250 024 12530.33 167.70 54668.57 88888.00 2015-01-24 17:34:28.375 024 12530.30 167.70 54668.57 88888.00 2015-01-24 17:34:28.500 024 12530.25 167.70 54668.57 88888.00 2015-01-24 17:34:28.625 024 12530.17 167.68 54668.60 88888.00 2015-01-24 17:34:28.750 024 12530.17 167.70 54668.60 88888.00 2015-01-24 17:34:28.875 024 12530.20 167.70 54668.62 88888.00 2015-01-24 17:34:29.000 024 12530.15 167.70 54668.60 88888.00 2015-01-24 17:34:29.125 024 12530.15 167.70 54668.60 88888.00 2015-01-24 17:34:29.250 024 12530.20 167.68 54668.60 88888.00 2015-01-24 17:34:29.375 024 12530.25 167.68 54668.62 88888.00 2015-01-24 17:34:29.500 024 12530.23 167.68 54668.62 88888.00 2015-01-24 17:34:29.625 024 12530.20 167.62 54668.57 88888.00 2015-01-24 17:34:29.750 024 12530.23 167.68 54668.57 88888.00 2015-01-24 17:34:29.875 024 12530.23 167.68 54668.57 88888.00 2015-01-24 17:34:30.000 024 12530.17 167.62 54668.55 88888.00 2015-01-24 17:34:30.125 024 12530.05 167.60 54668.57 88888.00 2015-01-24 17:34:30.250 024 12530.02 167.62 54668.60 88888.00 2015-01-24 17:34:30.375 024 12530.15 167.68 54668.62 88888.00 2015-01-24 17:34:30.500 024 12530.15 167.62 54668.62 88888.00 2015-01-24 17:34:30.625 024 12530.10 167.62 54668.60 88888.00 2015-01-24 17:34:30.750 024 12530.08 167.62 54668.65 88888.00 2015-01-24 17:34:30.875 024 12530.08 167.62 54668.65 88888.00 2015-01-24 17:34:31.000 024 12530.02 167.62 54668.60 88888.00 2015-01-24 17:34:31.125 024 12530.08 167.62 54668.60 88888.00 2015-01-24 17:34:31.250 024 12530.05 167.62 54668.62 88888.00 2015-01-24 17:34:31.375 024 12530.08 167.60 54668.65 88888.00 2015-01-24 17:34:31.500 024 12530.02 167.62 54668.62 88888.00 2015-01-24 17:34:31.625 024 12529.98 167.62 54668.65 88888.00 2015-01-24 17:34:31.750 024 12529.98 167.60 54668.62 88888.00 2015-01-24 17:34:31.875 024 12530.02 167.57 54668.62 88888.00 2015-01-24 17:34:32.000 024 12530.08 167.57 54668.62 88888.00 2015-01-24 17:34:32.125 024 12530.02 167.60 54668.60 88888.00 2015-01-24 17:34:32.250 024 12529.95 167.60 54668.62 88888.00 2015-01-24 17:34:32.375 024 12530.05 167.62 54668.65 88888.00 2015-01-24 17:34:32.500 024 12530.05 167.62 54668.65 88888.00 2015-01-24 17:34:32.625 024 12530.00 167.57 54668.65 88888.00 2015-01-24 17:34:32.750 024 12530.02 167.62 54668.62 88888.00 2015-01-24 17:34:32.875 024 12530.00 167.62 54668.62 88888.00 2015-01-24 17:34:33.000 024 12530.08 167.62 54668.60 88888.00 2015-01-24 17:34:33.125 024 12530.08 167.65 54668.62 88888.00 2015-01-24 17:34:33.250 024 12530.02 167.62 54668.68 88888.00 2015-01-24 17:34:33.375 024 12530.05 167.62 54668.65 88888.00 2015-01-24 17:34:33.500 024 12530.00 167.68 54668.68 88888.00 2015-01-24 17:34:33.625 024 12529.98 167.68 54668.65 88888.00 2015-01-24 17:34:33.750 024 12530.00 167.68 54668.68 88888.00 2015-01-24 17:34:33.875 024 12529.98 167.65 54668.70 88888.00 2015-01-24 17:34:34.000 024 12529.95 167.65 54668.65 88888.00 2015-01-24 17:34:34.125 024 12529.92 167.65 54668.65 88888.00 2015-01-24 17:34:34.250 024 12529.95 167.65 54668.65 88888.00 2015-01-24 17:34:34.375 024 12529.95 167.70 54668.68 88888.00 2015-01-24 17:34:34.500 024 12529.98 167.70 54668.68 88888.00 2015-01-24 17:34:34.625 024 12530.00 167.65 54668.68 88888.00 2015-01-24 17:34:34.750 024 12530.05 167.65 54668.68 88888.00 2015-01-24 17:34:34.875 024 12530.00 167.70 54668.68 88888.00 2015-01-24 17:34:35.000 024 12529.95 167.68 54668.62 88888.00 2015-01-24 17:34:35.125 024 12529.92 167.70 54668.62 88888.00 2015-01-24 17:34:35.250 024 12529.85 167.68 54668.65 88888.00 2015-01-24 17:34:35.375 024 12529.92 167.70 54668.65 88888.00 2015-01-24 17:34:35.500 024 12529.90 167.70 54668.62 88888.00 2015-01-24 17:34:35.625 024 12529.90 167.70 54668.60 88888.00 2015-01-24 17:34:35.750 024 12529.90 167.72 54668.62 88888.00 2015-01-24 17:34:35.875 024 12529.90 167.72 54668.62 88888.00 2015-01-24 17:34:36.000 024 12529.88 167.72 54668.62 88888.00 2015-01-24 17:34:36.125 024 12529.90 167.72 54668.70 88888.00 2015-01-24 17:34:36.250 024 12529.85 167.72 54668.70 88888.00 2015-01-24 17:34:36.375 024 12529.88 167.70 54668.65 88888.00 2015-01-24 17:34:36.500 024 12529.90 167.72 54668.60 88888.00 2015-01-24 17:34:36.625 024 12529.95 167.78 54668.62 88888.00 2015-01-24 17:34:36.750 024 12529.95 167.78 54668.65 88888.00 2015-01-24 17:34:36.875 024 12529.95 167.75 54668.68 88888.00 2015-01-24 17:34:37.000 024 12529.90 167.78 54668.65 88888.00 2015-01-24 17:34:37.125 024 12529.88 167.78 54668.68 88888.00 2015-01-24 17:34:37.250 024 12529.88 167.75 54668.68 88888.00 2015-01-24 17:34:37.375 024 12529.98 167.78 54668.68 88888.00 2015-01-24 17:34:37.500 024 12529.95 167.78 54668.65 88888.00 2015-01-24 17:34:37.625 024 12529.98 167.78 54668.68 88888.00 2015-01-24 17:34:37.750 024 12529.95 167.78 54668.65 88888.00 2015-01-24 17:34:37.875 024 12529.98 167.80 54668.68 88888.00 2015-01-24 17:34:38.000 024 12529.98 167.82 54668.70 88888.00 2015-01-24 17:34:38.125 024 12529.90 167.82 54668.70 88888.00 2015-01-24 17:34:38.250 024 12529.80 167.80 54668.70 88888.00 2015-01-24 17:34:38.375 024 12529.83 167.85 54668.70 88888.00 2015-01-24 17:34:38.500 024 12529.88 167.85 54668.68 88888.00 2015-01-24 17:34:38.625 024 12529.88 167.85 54668.65 88888.00 2015-01-24 17:34:38.750 024 12529.85 167.85 54668.62 88888.00 2015-01-24 17:34:38.875 024 12529.88 167.85 54668.68 88888.00 2015-01-24 17:34:39.000 024 12529.85 167.82 54668.68 88888.00 2015-01-24 17:34:39.125 024 12529.83 167.82 54668.68 88888.00 2015-01-24 17:34:39.250 024 12529.85 167.82 54668.68 88888.00 2015-01-24 17:34:39.375 024 12529.90 167.88 54668.68 88888.00 2015-01-24 17:34:39.500 024 12529.83 167.90 54668.68 88888.00 2015-01-24 17:34:39.625 024 12529.80 167.93 54668.70 88888.00 2015-01-24 17:34:39.750 024 12529.85 167.90 54668.70 88888.00 2015-01-24 17:34:39.875 024 12529.88 167.88 54668.72 88888.00 2015-01-24 17:34:40.000 024 12529.80 167.90 54668.70 88888.00 2015-01-24 17:34:40.125 024 12529.77 167.90 54668.72 88888.00 2015-01-24 17:34:40.250 024 12529.75 167.88 54668.72 88888.00 2015-01-24 17:34:40.375 024 12529.75 167.88 54668.70 88888.00 2015-01-24 17:34:40.500 024 12529.77 167.88 54668.70 88888.00 2015-01-24 17:34:40.625 024 12529.77 167.90 54668.72 88888.00 2015-01-24 17:34:40.750 024 12529.83 167.93 54668.70 88888.00 2015-01-24 17:34:40.875 024 12529.83 167.90 54668.70 88888.00 2015-01-24 17:34:41.000 024 12529.80 167.90 54668.68 88888.00 2015-01-24 17:34:41.125 024 12529.77 167.88 54668.70 88888.00 2015-01-24 17:34:41.250 024 12529.75 167.90 54668.72 88888.00 2015-01-24 17:34:41.375 024 12529.77 167.93 54668.72 88888.00 2015-01-24 17:34:41.500 024 12529.83 167.95 54668.72 88888.00 2015-01-24 17:34:41.625 024 12529.80 167.95 54668.72 88888.00 2015-01-24 17:34:41.750 024 12529.75 167.93 54668.70 88888.00 2015-01-24 17:34:41.875 024 12529.80 167.95 54668.72 88888.00 2015-01-24 17:34:42.000 024 12529.80 167.95 54668.72 88888.00 2015-01-24 17:34:42.125 024 12529.80 167.95 54668.72 88888.00 2015-01-24 17:34:42.250 024 12529.75 167.95 54668.72 88888.00 2015-01-24 17:34:42.375 024 12529.77 167.97 54668.72 88888.00 2015-01-24 17:34:42.500 024 12529.75 167.97 54668.72 88888.00 2015-01-24 17:34:42.625 024 12529.75 168.00 54668.70 88888.00 2015-01-24 17:34:42.750 024 12529.70 168.00 54668.70 88888.00 2015-01-24 17:34:42.875 024 12529.67 167.97 54668.72 88888.00 2015-01-24 17:34:43.000 024 12529.73 167.95 54668.70 88888.00 2015-01-24 17:34:43.125 024 12529.75 167.97 54668.72 88888.00 2015-01-24 17:34:43.250 024 12529.73 168.00 54668.72 88888.00 2015-01-24 17:34:43.375 024 12529.73 168.03 54668.70 88888.00 2015-01-24 17:34:43.500 024 12529.77 168.03 54668.70 88888.00 2015-01-24 17:34:43.625 024 12529.77 168.03 54668.70 88888.00 2015-01-24 17:34:43.750 024 12529.80 168.03 54668.72 88888.00 2015-01-24 17:34:43.875 024 12529.75 168.07 54668.72 88888.00 2015-01-24 17:34:44.000 024 12529.73 168.07 54668.72 88888.00 2015-01-24 17:34:44.125 024 12529.70 168.07 54668.70 88888.00 2015-01-24 17:34:44.250 024 12529.58 168.05 54668.70 88888.00 2015-01-24 17:34:44.375 024 12529.62 168.05 54668.72 88888.00 2015-01-24 17:34:44.500 024 12529.70 168.05 54668.72 88888.00 2015-01-24 17:34:44.625 024 12529.75 168.05 54668.72 88888.00 2015-01-24 17:34:44.750 024 12529.75 168.05 54668.72 88888.00 2015-01-24 17:34:44.875 024 12529.70 168.07 54668.72 88888.00 2015-01-24 17:34:45.000 024 12529.70 168.03 54668.70 88888.00 2015-01-24 17:34:45.125 024 12529.65 168.05 54668.70 88888.00 2015-01-24 17:34:45.250 024 12529.60 168.05 54668.72 88888.00 2015-01-24 17:34:45.375 024 12529.67 168.05 54668.72 88888.00 2015-01-24 17:34:45.500 024 12529.75 168.05 54668.75 88888.00 2015-01-24 17:34:45.625 024 12529.75 168.05 54668.75 88888.00 2015-01-24 17:34:45.750 024 12529.77 168.07 54668.72 88888.00 2015-01-24 17:34:45.875 024 12529.73 168.10 54668.70 88888.00 2015-01-24 17:34:46.000 024 12529.70 168.07 54668.70 88888.00 2015-01-24 17:34:46.125 024 12529.65 168.07 54668.75 88888.00 2015-01-24 17:34:46.250 024 12529.70 168.05 54668.70 88888.00 2015-01-24 17:34:46.375 024 12529.73 168.10 54668.72 88888.00 2015-01-24 17:34:46.500 024 12529.75 168.10 54668.72 88888.00 2015-01-24 17:34:46.625 024 12529.80 168.07 54668.70 88888.00 2015-01-24 17:34:46.750 024 12529.73 168.07 54668.70 88888.00 2015-01-24 17:34:46.875 024 12529.75 168.05 54668.72 88888.00 2015-01-24 17:34:47.000 024 12529.77 168.07 54668.72 88888.00 2015-01-24 17:34:47.125 024 12529.77 168.05 54668.72 88888.00 2015-01-24 17:34:47.250 024 12529.73 168.03 54668.72 88888.00 2015-01-24 17:34:47.375 024 12529.77 168.05 54668.72 88888.00 2015-01-24 17:34:47.500 024 12529.77 168.07 54668.72 88888.00 2015-01-24 17:34:47.625 024 12529.75 168.07 54668.72 88888.00 2015-01-24 17:34:47.750 024 12529.70 168.07 54668.72 88888.00 2015-01-24 17:34:47.875 024 12529.73 168.07 54668.72 88888.00 2015-01-24 17:34:48.000 024 12529.73 168.03 54668.70 88888.00 2015-01-24 17:34:48.125 024 12529.73 168.03 54668.72 88888.00 2015-01-24 17:34:48.250 024 12529.77 168.03 54668.72 88888.00 2015-01-24 17:34:48.375 024 12529.80 168.05 54668.72 88888.00 2015-01-24 17:34:48.500 024 12529.70 168.05 54668.72 88888.00 2015-01-24 17:34:48.625 024 12529.65 168.05 54668.75 88888.00 2015-01-24 17:34:48.750 024 12529.62 168.03 54668.75 88888.00 2015-01-24 17:34:48.875 024 12529.65 168.03 54668.75 88888.00 2015-01-24 17:34:49.000 024 12529.67 168.00 54668.75 88888.00 2015-01-24 17:34:49.125 024 12529.73 168.00 54668.72 88888.00 2015-01-24 17:34:49.250 024 12529.67 168.00 54668.72 88888.00 2015-01-24 17:34:49.375 024 12529.65 168.00 54668.75 88888.00 2015-01-24 17:34:49.500 024 12529.60 168.05 54668.75 88888.00 2015-01-24 17:34:49.625 024 12529.65 168.03 54668.75 88888.00 2015-01-24 17:34:49.750 024 12529.65 168.03 54668.75 88888.00 2015-01-24 17:34:49.875 024 12529.65 168.00 54668.75 88888.00 2015-01-24 17:34:50.000 024 12529.62 167.97 54668.72 88888.00 2015-01-24 17:34:50.125 024 12529.62 168.00 54668.72 88888.00 2015-01-24 17:34:50.250 024 12529.58 168.00 54668.75 88888.00 2015-01-24 17:34:50.375 024 12529.62 168.03 54668.75 88888.00 2015-01-24 17:34:50.500 024 12529.62 168.00 54668.72 88888.00 2015-01-24 17:34:50.625 024 12529.65 167.97 54668.72 88888.00 2015-01-24 17:34:50.750 024 12529.65 168.00 54668.75 88888.00 2015-01-24 17:34:50.875 024 12529.62 168.00 54668.75 88888.00 2015-01-24 17:34:51.000 024 12529.60 168.00 54668.75 88888.00 2015-01-24 17:34:51.125 024 12529.67 168.00 54668.72 88888.00 2015-01-24 17:34:51.250 024 12529.70 167.97 54668.78 88888.00 2015-01-24 17:34:51.375 024 12529.73 168.00 54668.75 88888.00 2015-01-24 17:34:51.500 024 12529.73 168.00 54668.75 88888.00 2015-01-24 17:34:51.625 024 12529.75 167.95 54668.72 88888.00 2015-01-24 17:34:51.750 024 12529.73 167.93 54668.70 88888.00 2015-01-24 17:34:51.875 024 12529.67 167.90 54668.72 88888.00 2015-01-24 17:34:52.000 024 12529.73 167.93 54668.75 88888.00 2015-01-24 17:34:52.125 024 12529.80 167.97 54668.75 88888.00 2015-01-24 17:34:52.250 024 12529.75 167.95 54668.75 88888.00 2015-01-24 17:34:52.375 024 12529.77 167.95 54668.75 88888.00 2015-01-24 17:34:52.500 024 12529.73 167.97 54668.75 88888.00 2015-01-24 17:34:52.625 024 12529.65 167.97 54668.78 88888.00 2015-01-24 17:34:52.750 024 12529.60 167.95 54668.78 88888.00 2015-01-24 17:34:52.875 024 12529.62 167.95 54668.75 88888.00 2015-01-24 17:34:53.000 024 12529.60 167.93 54668.75 88888.00 2015-01-24 17:34:53.125 024 12529.60 167.93 54668.75 88888.00 2015-01-24 17:34:53.250 024 12529.60 167.90 54668.78 88888.00 2015-01-24 17:34:53.375 024 12529.65 167.93 54668.78 88888.00 2015-01-24 17:34:53.500 024 12529.70 167.93 54668.78 88888.00 2015-01-24 17:34:53.625 024 12529.70 167.93 54668.78 88888.00 2015-01-24 17:34:53.750 024 12529.67 167.95 54668.78 88888.00 2015-01-24 17:34:53.875 024 12529.67 167.95 54668.78 88888.00 2015-01-24 17:34:54.000 024 12529.70 167.97 54668.75 88888.00 2015-01-24 17:34:54.125 024 12529.65 167.97 54668.78 88888.00 2015-01-24 17:34:54.250 024 12529.67 167.95 54668.75 88888.00 2015-01-24 17:34:54.375 024 12529.73 167.95 54668.75 88888.00 2015-01-24 17:34:54.500 024 12529.73 167.97 54668.75 88888.00 2015-01-24 17:34:54.625 024 12529.70 167.97 54668.75 88888.00 2015-01-24 17:34:54.750 024 12529.67 167.97 54668.78 88888.00 2015-01-24 17:34:54.875 024 12529.70 167.97 54668.75 88888.00 2015-01-24 17:34:55.000 024 12529.75 167.95 54668.75 88888.00 2015-01-24 17:34:55.125 024 12529.73 167.93 54668.75 88888.00 2015-01-24 17:34:55.250 024 12529.67 167.93 54668.75 88888.00 2015-01-24 17:34:55.375 024 12529.65 168.00 54668.75 88888.00 2015-01-24 17:34:55.500 024 12529.67 167.97 54668.75 88888.00 2015-01-24 17:34:55.625 024 12529.65 167.95 54668.75 88888.00 2015-01-24 17:34:55.750 024 12529.60 167.97 54668.78 88888.00 2015-01-24 17:34:55.875 024 12529.60 167.95 54668.75 88888.00 2015-01-24 17:34:56.000 024 12529.70 167.95 54668.75 88888.00 2015-01-24 17:34:56.125 024 12529.73 167.95 54668.78 88888.00 2015-01-24 17:34:56.250 024 12529.60 167.95 54668.78 88888.00 2015-01-24 17:34:56.375 024 12529.58 167.95 54668.78 88888.00 2015-01-24 17:34:56.500 024 12529.60 167.97 54668.75 88888.00 2015-01-24 17:34:56.625 024 12529.65 168.00 54668.78 88888.00 2015-01-24 17:34:56.750 024 12529.67 168.00 54668.78 88888.00 2015-01-24 17:34:56.875 024 12529.67 167.97 54668.75 88888.00 2015-01-24 17:34:57.000 024 12529.62 167.97 54668.75 88888.00 2015-01-24 17:34:57.125 024 12529.65 168.00 54668.75 88888.00 2015-01-24 17:34:57.250 024 12529.65 168.00 54668.75 88888.00 2015-01-24 17:34:57.375 024 12529.67 168.03 54668.75 88888.00 2015-01-24 17:34:57.500 024 12529.65 168.00 54668.78 88888.00 2015-01-24 17:34:57.625 024 12529.65 167.97 54668.75 88888.00 2015-01-24 17:34:57.750 024 12529.73 168.00 54668.78 88888.00 2015-01-24 17:34:57.875 024 12529.70 168.03 54668.78 88888.00 2015-01-24 17:34:58.000 024 12529.70 168.03 54668.75 88888.00 2015-01-24 17:34:58.125 024 12529.73 168.03 54668.75 88888.00 2015-01-24 17:34:58.250 024 12529.65 167.95 54668.75 88888.00 2015-01-24 17:34:58.375 024 12529.67 168.00 54668.78 88888.00 2015-01-24 17:34:58.500 024 12529.70 168.00 54668.78 88888.00 2015-01-24 17:34:58.625 024 12529.75 167.97 54668.75 88888.00 2015-01-24 17:34:58.750 024 12529.80 167.97 54668.75 88888.00 2015-01-24 17:34:58.875 024 12529.77 167.95 54668.75 88888.00 2015-01-24 17:34:59.000 024 12529.77 167.95 54668.72 88888.00 2015-01-24 17:34:59.125 024 12529.80 167.97 54668.72 88888.00 2015-01-24 17:34:59.250 024 12529.77 167.95 54668.72 88888.00 2015-01-24 17:34:59.375 024 12529.77 168.00 54668.75 88888.00 2015-01-24 17:34:59.500 024 12529.73 167.95 54668.72 88888.00 2015-01-24 17:34:59.625 024 12529.70 167.95 54668.72 88888.00 2015-01-24 17:34:59.750 024 12529.73 167.95 54668.75 88888.00 2015-01-24 17:34:59.875 024 12529.75 167.95 54668.75 88888.00 2015-01-24 17:35:00.000 024 12529.77 167.97 54668.75 88888.00 2015-01-24 17:35:00.125 024 12529.75 167.95 54668.78 88888.00 2015-01-24 17:35:00.250 024 12529.75 167.90 54668.75 88888.00 2015-01-24 17:35:00.375 024 12529.80 167.90 54668.75 88888.00 2015-01-24 17:35:00.500 024 12529.75 167.95 54668.75 88888.00 2015-01-24 17:35:00.625 024 12529.73 167.93 54668.75 88888.00 2015-01-24 17:35:00.750 024 12529.77 167.93 54668.75 88888.00 2015-01-24 17:35:00.875 024 12529.83 167.90 54668.75 88888.00 2015-01-24 17:35:01.000 024 12529.88 167.93 54668.75 88888.00 2015-01-24 17:35:01.125 024 12529.90 167.95 54668.75 88888.00 2015-01-24 17:35:01.250 024 12529.88 167.90 54668.75 88888.00 2015-01-24 17:35:01.375 024 12529.92 167.90 54668.75 88888.00 2015-01-24 17:35:01.500 024 12529.92 167.90 54668.78 88888.00 2015-01-24 17:35:01.625 024 12529.90 167.88 54668.72 88888.00 2015-01-24 17:35:01.750 024 12529.77 167.88 54668.72 88888.00 2015-01-24 17:35:01.875 024 12529.73 167.85 54668.72 88888.00 2015-01-24 17:35:02.000 024 12529.80 167.90 54668.75 88888.00 2015-01-24 17:35:02.125 024 12529.88 167.88 54668.78 88888.00 2015-01-24 17:35:02.250 024 12529.80 167.82 54668.78 88888.00 2015-01-24 17:35:02.375 024 12529.83 167.82 54668.80 88888.00 2015-01-24 17:35:02.500 024 12529.77 167.90 54668.78 88888.00 2015-01-24 17:35:02.625 024 12529.85 167.93 54668.80 88888.00 2015-01-24 17:35:02.750 024 12529.83 167.85 54668.80 88888.00 2015-01-24 17:35:02.875 024 12529.80 167.82 54668.80 88888.00 2015-01-24 17:35:03.000 024 12529.83 167.82 54668.75 88888.00 2015-01-24 17:35:03.125 024 12529.85 167.85 54668.78 88888.00 2015-01-24 17:35:03.250 024 12529.85 167.85 54668.80 88888.00 2015-01-24 17:35:03.375 024 12529.80 167.85 54668.78 88888.00 2015-01-24 17:35:03.500 024 12529.75 167.85 54668.80 88888.00 2015-01-24 17:35:03.625 024 12529.73 167.85 54668.80 88888.00 2015-01-24 17:35:03.750 024 12529.77 167.82 54668.78 88888.00 2015-01-24 17:35:03.875 024 12529.77 167.82 54668.80 88888.00 2015-01-24 17:35:04.000 024 12529.77 167.82 54668.80 88888.00 2015-01-24 17:35:04.125 024 12529.85 167.82 54668.80 88888.00 2015-01-24 17:35:04.250 024 12529.83 167.80 54668.80 88888.00 2015-01-24 17:35:04.375 024 12529.88 167.80 54668.78 88888.00 2015-01-24 17:35:04.500 024 12529.83 167.80 54668.78 88888.00 2015-01-24 17:35:04.625 024 12529.75 167.82 54668.78 88888.00 2015-01-24 17:35:04.750 024 12529.77 167.80 54668.78 88888.00 2015-01-24 17:35:04.875 024 12529.80 167.78 54668.78 88888.00 2015-01-24 17:35:05.000 024 12529.77 167.80 54668.78 88888.00 2015-01-24 17:35:05.125 024 12529.73 167.80 54668.82 88888.00 2015-01-24 17:35:05.250 024 12529.70 167.82 54668.82 88888.00 2015-01-24 17:35:05.375 024 12529.75 167.78 54668.82 88888.00 2015-01-24 17:35:05.500 024 12529.77 167.78 54668.85 88888.00 2015-01-24 17:35:05.625 024 12529.73 167.80 54668.82 88888.00 2015-01-24 17:35:05.750 024 12529.75 167.82 54668.82 88888.00 2015-01-24 17:35:05.875 024 12529.75 167.78 54668.80 88888.00 2015-01-24 17:35:06.000 024 12529.70 167.75 54668.80 88888.00 2015-01-24 17:35:06.125 024 12529.67 167.78 54668.82 88888.00 2015-01-24 17:35:06.250 024 12529.73 167.75 54668.82 88888.00 2015-01-24 17:35:06.375 024 12529.85 167.75 54668.82 88888.00 2015-01-24 17:35:06.500 024 12529.80 167.75 54668.82 88888.00 2015-01-24 17:35:06.625 024 12529.75 167.78 54668.82 88888.00 2015-01-24 17:35:06.750 024 12529.83 167.80 54668.82 88888.00 2015-01-24 17:35:06.875 024 12529.88 167.82 54668.85 88888.00 2015-01-24 17:35:07.000 024 12529.85 167.80 54668.85 88888.00 2015-01-24 17:35:07.125 024 12529.80 167.78 54668.82 88888.00 2015-01-24 17:35:07.250 024 12529.80 167.78 54668.82 88888.00 2015-01-24 17:35:07.375 024 12529.85 167.78 54668.82 88888.00 2015-01-24 17:35:07.500 024 12529.88 167.78 54668.82 88888.00 2015-01-24 17:35:07.625 024 12529.85 167.75 54668.82 88888.00 2015-01-24 17:35:07.750 024 12529.88 167.75 54668.85 88888.00 2015-01-24 17:35:07.875 024 12529.90 167.78 54668.85 88888.00 2015-01-24 17:35:08.000 024 12529.92 167.82 54668.85 88888.00 2015-01-24 17:35:08.125 024 12529.85 167.88 54668.85 88888.00 2015-01-24 17:35:08.250 024 12529.75 167.82 54668.85 88888.00 2015-01-24 17:35:08.375 024 12529.75 167.80 54668.82 88888.00 2015-01-24 17:35:08.500 024 12529.77 167.80 54668.82 88888.00 2015-01-24 17:35:08.625 024 12529.80 167.85 54668.85 88888.00 2015-01-24 17:35:08.750 024 12529.83 167.82 54668.85 88888.00 2015-01-24 17:35:08.875 024 12529.80 167.88 54668.82 88888.00 2015-01-24 17:35:09.000 024 12529.77 167.88 54668.85 88888.00 2015-01-24 17:35:09.125 024 12529.77 167.88 54668.82 88888.00 2015-01-24 17:35:09.250 024 12529.77 167.88 54668.85 88888.00 2015-01-24 17:35:09.375 024 12529.85 167.85 54668.82 88888.00 2015-01-24 17:35:09.500 024 12529.90 167.88 54668.82 88888.00 2015-01-24 17:35:09.625 024 12529.95 167.85 54668.82 88888.00 2015-01-24 17:35:09.750 024 12529.90 167.88 54668.82 88888.00 2015-01-24 17:35:09.875 024 12529.85 167.93 54668.85 88888.00 2015-01-24 17:35:10.000 024 12529.85 167.90 54668.85 88888.00 2015-01-24 17:35:10.125 024 12529.85 167.88 54668.85 88888.00 2015-01-24 17:35:10.250 024 12529.88 167.90 54668.85 88888.00 2015-01-24 17:35:10.375 024 12530.00 168.00 54668.85 88888.00 2015-01-24 17:35:10.500 024 12530.02 167.97 54668.85 88888.00 2015-01-24 17:35:10.625 024 12529.98 168.00 54668.88 88888.00 2015-01-24 17:35:10.750 024 12529.90 167.97 54668.88 88888.00 2015-01-24 17:35:10.875 024 12529.88 167.97 54668.85 88888.00 2015-01-24 17:35:11.000 024 12529.92 167.95 54668.85 88888.00 2015-01-24 17:35:11.125 024 12529.90 167.97 54668.88 88888.00 2015-01-24 17:35:11.250 024 12529.88 167.97 54668.85 88888.00 2015-01-24 17:35:11.375 024 12529.88 168.00 54668.85 88888.00 2015-01-24 17:35:11.500 024 12529.83 168.00 54668.88 88888.00 2015-01-24 17:35:11.625 024 12529.80 168.00 54668.88 88888.00 2015-01-24 17:35:11.750 024 12529.80 168.03 54668.88 88888.00 2015-01-24 17:35:11.875 024 12529.88 168.05 54668.85 88888.00 2015-01-24 17:35:12.000 024 12529.90 168.03 54668.85 88888.00 2015-01-24 17:35:12.125 024 12529.95 168.05 54668.88 88888.00 2015-01-24 17:35:12.250 024 12529.83 168.05 54668.88 88888.00 2015-01-24 17:35:12.375 024 12529.77 168.07 54668.88 88888.00 2015-01-24 17:35:12.500 024 12529.85 168.07 54668.88 88888.00 2015-01-24 17:35:12.625 024 12529.90 168.07 54668.88 88888.00 2015-01-24 17:35:12.750 024 12529.92 168.10 54668.85 88888.00 2015-01-24 17:35:12.875 024 12529.88 168.10 54668.85 88888.00 2015-01-24 17:35:13.000 024 12529.90 168.07 54668.82 88888.00 2015-01-24 17:35:13.125 024 12529.90 168.12 54668.88 88888.00 2015-01-24 17:35:13.250 024 12529.83 168.10 54668.88 88888.00 2015-01-24 17:35:13.375 024 12529.90 168.12 54668.88 88888.00 2015-01-24 17:35:13.500 024 12529.95 168.12 54668.88 88888.00 2015-01-24 17:35:13.625 024 12529.95 168.12 54668.85 88888.00 2015-01-24 17:35:13.750 024 12529.95 168.12 54668.82 88888.00 2015-01-24 17:35:13.875 024 12529.98 168.18 54668.85 88888.00 2015-01-24 17:35:14.000 024 12529.98 168.20 54668.88 88888.00 2015-01-24 17:35:14.125 024 12529.92 168.22 54668.88 88888.00 2015-01-24 17:35:14.250 024 12529.90 168.25 54668.90 88888.00 2015-01-24 17:35:14.375 024 12529.95 168.25 54668.88 88888.00 2015-01-24 17:35:14.500 024 12529.92 168.25 54668.88 88888.00 2015-01-24 17:35:14.625 024 12529.90 168.22 54668.88 88888.00 2015-01-24 17:35:14.750 024 12529.88 168.22 54668.88 88888.00 2015-01-24 17:35:14.875 024 12529.88 168.22 54668.88 88888.00 2015-01-24 17:35:15.000 024 12529.88 168.25 54668.88 88888.00 2015-01-24 17:35:15.125 024 12529.88 168.28 54668.88 88888.00 2015-01-24 17:35:15.250 024 12529.80 168.25 54668.90 88888.00 2015-01-24 17:35:15.375 024 12529.83 168.25 54668.90 88888.00 2015-01-24 17:35:15.500 024 12529.83 168.25 54668.93 88888.00 2015-01-24 17:35:15.625 024 12529.90 168.30 54668.93 88888.00 2015-01-24 17:35:15.750 024 12529.88 168.35 54668.93 88888.00 2015-01-24 17:35:15.875 024 12529.88 168.38 54668.93 88888.00 2015-01-24 17:35:16.000 024 12529.83 168.40 54668.88 88888.00 2015-01-24 17:35:16.125 024 12529.77 168.40 54668.93 88888.00 2015-01-24 17:35:16.250 024 12529.73 168.40 54668.93 88888.00 2015-01-24 17:35:16.375 024 12529.77 168.43 54668.90 88888.00 2015-01-24 17:35:16.500 024 12529.77 168.43 54668.90 88888.00 2015-01-24 17:35:16.625 024 12529.77 168.45 54668.90 88888.00 2015-01-24 17:35:16.750 024 12529.80 168.47 54668.93 88888.00 2015-01-24 17:35:16.875 024 12529.75 168.45 54668.90 88888.00 2015-01-24 17:35:17.000 024 12529.77 168.47 54668.90 88888.00 2015-01-24 17:35:17.125 024 12529.80 168.50 54668.93 88888.00 2015-01-24 17:35:17.250 024 12529.83 168.53 54668.95 88888.00 2015-01-24 17:35:17.375 024 12529.75 168.53 54668.93 88888.00 2015-01-24 17:35:17.500 024 12529.73 168.53 54668.93 88888.00 2015-01-24 17:35:17.625 024 12529.77 168.50 54668.93 88888.00 2015-01-24 17:35:17.750 024 12529.75 168.50 54668.90 88888.00 2015-01-24 17:35:17.875 024 12529.67 168.53 54668.90 88888.00 2015-01-24 17:35:18.000 024 12529.75 168.57 54668.90 88888.00 2015-01-24 17:35:18.125 024 12529.80 168.55 54668.90 88888.00 2015-01-24 17:35:18.250 024 12529.75 168.53 54668.90 88888.00 2015-01-24 17:35:18.375 024 12529.73 168.55 54668.88 88888.00 2015-01-24 17:35:18.500 024 12529.77 168.55 54668.90 88888.00 2015-01-24 17:35:18.625 024 12529.85 168.60 54668.90 88888.00 2015-01-24 17:35:18.750 024 12529.83 168.65 54668.93 88888.00 2015-01-24 17:35:18.875 024 12529.80 168.62 54668.93 88888.00 2015-01-24 17:35:19.000 024 12529.75 168.57 54668.93 88888.00 2015-01-24 17:35:19.125 024 12529.75 168.65 54668.95 88888.00 2015-01-24 17:35:19.250 024 12529.77 168.62 54668.93 88888.00 2015-01-24 17:35:19.375 024 12529.83 168.68 54668.95 88888.00 2015-01-24 17:35:19.500 024 12529.83 168.68 54668.95 88888.00 2015-01-24 17:35:19.625 024 12529.85 168.68 54668.95 88888.00 2015-01-24 17:35:19.750 024 12529.80 168.68 54668.95 88888.00 2015-01-24 17:35:19.875 024 12529.77 168.70 54668.93 88888.00 2015-01-24 17:35:20.000 024 12529.83 168.70 54668.93 88888.00 2015-01-24 17:35:20.125 024 12529.77 168.68 54668.90 88888.00 2015-01-24 17:35:20.250 024 12529.77 168.65 54668.93 88888.00 2015-01-24 17:35:20.375 024 12529.77 168.68 54668.90 88888.00 2015-01-24 17:35:20.500 024 12529.75 168.70 54668.90 88888.00 2015-01-24 17:35:20.625 024 12529.73 168.70 54668.90 88888.00 2015-01-24 17:35:20.750 024 12529.70 168.72 54668.93 88888.00 2015-01-24 17:35:20.875 024 12529.77 168.75 54668.90 88888.00 2015-01-24 17:35:21.000 024 12529.77 168.75 54668.88 88888.00 2015-01-24 17:35:21.125 024 12529.75 168.78 54668.93 88888.00 2015-01-24 17:35:21.250 024 12529.75 168.75 54668.90 88888.00 2015-01-24 17:35:21.375 024 12529.77 168.75 54668.93 88888.00 2015-01-24 17:35:21.500 024 12529.75 168.75 54668.93 88888.00 2015-01-24 17:35:21.625 024 12529.75 168.75 54668.90 88888.00 2015-01-24 17:35:21.750 024 12529.80 168.72 54668.90 88888.00 2015-01-24 17:35:21.875 024 12529.88 168.78 54668.90 88888.00 2015-01-24 17:35:22.000 024 12529.92 168.80 54668.88 88888.00 2015-01-24 17:35:22.125 024 12529.90 168.80 54668.93 88888.00 2015-01-24 17:35:22.250 024 12529.77 168.75 54668.93 88888.00 2015-01-24 17:35:22.375 024 12529.80 168.78 54668.93 88888.00 2015-01-24 17:35:22.500 024 12529.80 168.78 54668.93 88888.00 2015-01-24 17:35:22.625 024 12529.77 168.78 54668.93 88888.00 2015-01-24 17:35:22.750 024 12529.80 168.80 54668.95 88888.00 2015-01-24 17:35:22.875 024 12529.80 168.80 54668.93 88888.00 2015-01-24 17:35:23.000 024 12529.80 168.80 54668.90 88888.00 2015-01-24 17:35:23.125 024 12529.85 168.85 54668.93 88888.00 2015-01-24 17:35:23.250 024 12529.83 168.82 54668.93 88888.00 2015-01-24 17:35:23.375 024 12529.90 168.85 54668.93 88888.00 2015-01-24 17:35:23.500 024 12529.85 168.85 54668.93 88888.00 2015-01-24 17:35:23.625 024 12529.85 168.82 54668.93 88888.00 2015-01-24 17:35:23.750 024 12529.92 168.80 54668.93 88888.00 2015-01-24 17:35:23.875 024 12529.95 168.82 54668.93 88888.00 2015-01-24 17:35:24.000 024 12529.88 168.85 54668.93 88888.00 2015-01-24 17:35:24.125 024 12529.80 168.82 54668.95 88888.00 2015-01-24 17:35:24.250 024 12529.73 168.82 54668.97 88888.00 2015-01-24 17:35:24.375 024 12529.73 168.82 54668.95 88888.00 2015-01-24 17:35:24.500 024 12529.75 168.82 54668.95 88888.00 2015-01-24 17:35:24.625 024 12529.77 168.82 54668.95 88888.00 2015-01-24 17:35:24.750 024 12529.75 168.80 54668.97 88888.00 2015-01-24 17:35:24.875 024 12529.75 168.82 54668.97 88888.00 2015-01-24 17:35:25.000 024 12529.77 168.82 54668.95 88888.00 2015-01-24 17:35:25.125 024 12529.85 168.82 54668.95 88888.00 2015-01-24 17:35:25.250 024 12529.75 168.80 54668.95 88888.00 2015-01-24 17:35:25.375 024 12529.73 168.82 54668.95 88888.00 2015-01-24 17:35:25.500 024 12529.75 168.80 54668.95 88888.00 2015-01-24 17:35:25.625 024 12529.75 168.80 54668.97 88888.00 2015-01-24 17:35:25.750 024 12529.75 168.82 54669.00 88888.00 2015-01-24 17:35:25.875 024 12529.77 168.88 54669.00 88888.00 2015-01-24 17:35:26.000 024 12529.77 168.88 54669.00 88888.00 2015-01-24 17:35:26.125 024 12529.77 168.88 54669.00 88888.00 2015-01-24 17:35:26.250 024 12529.75 168.88 54669.03 88888.00 2015-01-24 17:35:26.375 024 12529.75 168.88 54669.00 88888.00 2015-01-24 17:35:26.500 024 12529.77 168.85 54668.97 88888.00 2015-01-24 17:35:26.625 024 12529.83 168.88 54668.97 88888.00 2015-01-24 17:35:26.750 024 12529.80 168.82 54669.00 88888.00 2015-01-24 17:35:26.875 024 12529.77 168.85 54669.00 88888.00 2015-01-24 17:35:27.000 024 12529.83 168.88 54668.97 88888.00 2015-01-24 17:35:27.125 024 12529.88 168.88 54668.97 88888.00 2015-01-24 17:35:27.250 024 12529.85 168.82 54668.97 88888.00 2015-01-24 17:35:27.375 024 12529.85 168.85 54669.00 88888.00 2015-01-24 17:35:27.500 024 12529.83 168.88 54669.00 88888.00 2015-01-24 17:35:27.625 024 12529.83 168.85 54669.00 88888.00 2015-01-24 17:35:27.750 024 12529.85 168.85 54669.00 88888.00 2015-01-24 17:35:27.875 024 12529.85 168.82 54669.00 88888.00 2015-01-24 17:35:28.000 024 12529.83 168.82 54668.97 88888.00 2015-01-24 17:35:28.125 024 12529.83 168.82 54668.97 88888.00 2015-01-24 17:35:28.250 024 12529.77 168.80 54669.00 88888.00 2015-01-24 17:35:28.375 024 12529.80 168.75 54669.00 88888.00 2015-01-24 17:35:28.500 024 12529.83 168.78 54669.00 88888.00 2015-01-24 17:35:28.625 024 12529.85 168.82 54669.00 88888.00 2015-01-24 17:35:28.750 024 12529.88 168.85 54669.00 88888.00 2015-01-24 17:35:28.875 024 12529.83 168.82 54668.97 88888.00 2015-01-24 17:35:29.000 024 12529.83 168.80 54668.97 88888.00 2015-01-24 17:35:29.125 024 12529.83 168.85 54669.00 88888.00 2015-01-24 17:35:29.250 024 12529.75 168.82 54668.97 88888.00 2015-01-24 17:35:29.375 024 12529.75 168.82 54669.00 88888.00 2015-01-24 17:35:29.500 024 12529.75 168.82 54669.00 88888.00 2015-01-24 17:35:29.625 024 12529.80 168.85 54669.03 88888.00 2015-01-24 17:35:29.750 024 12529.85 168.82 54669.00 88888.00 2015-01-24 17:35:29.875 024 12529.85 168.82 54669.00 88888.00 2015-01-24 17:35:30.000 024 12529.83 168.78 54669.00 88888.00 2015-01-24 17:35:30.125 024 12529.80 168.80 54669.00 88888.00 2015-01-24 17:35:30.250 024 12529.77 168.80 54669.03 88888.00 2015-01-24 17:35:30.375 024 12529.80 168.80 54669.03 88888.00 2015-01-24 17:35:30.500 024 12529.85 168.80 54669.03 88888.00 2015-01-24 17:35:30.625 024 12529.90 168.80 54669.03 88888.00 2015-01-24 17:35:30.750 024 12529.90 168.80 54669.03 88888.00 2015-01-24 17:35:30.875 024 12529.85 168.80 54669.00 88888.00 2015-01-24 17:35:31.000 024 12529.83 168.80 54669.03 88888.00 2015-01-24 17:35:31.125 024 12529.83 168.78 54669.03 88888.00 2015-01-24 17:35:31.250 024 12529.83 168.78 54669.05 88888.00 2015-01-24 17:35:31.375 024 12529.85 168.80 54669.03 88888.00 2015-01-24 17:35:31.500 024 12529.83 168.78 54669.03 88888.00 2015-01-24 17:35:31.625 024 12529.75 168.72 54669.00 88888.00 2015-01-24 17:35:31.750 024 12529.70 168.75 54669.00 88888.00 2015-01-24 17:35:31.875 024 12529.73 168.80 54669.05 88888.00 2015-01-24 17:35:32.000 024 12529.77 168.78 54669.03 88888.00 2015-01-24 17:35:32.125 024 12529.83 168.80 54669.03 88888.00 2015-01-24 17:35:32.250 024 12529.85 168.80 54669.03 88888.00 2015-01-24 17:35:32.375 024 12529.88 168.80 54669.03 88888.00 2015-01-24 17:35:32.500 024 12529.83 168.78 54669.00 88888.00 2015-01-24 17:35:32.625 024 12529.80 168.80 54669.03 88888.00 2015-01-24 17:35:32.750 024 12529.77 168.78 54669.03 88888.00 2015-01-24 17:35:32.875 024 12529.73 168.78 54669.05 88888.00 2015-01-24 17:35:33.000 024 12529.77 168.78 54669.03 88888.00 2015-01-24 17:35:33.125 024 12529.83 168.78 54669.03 88888.00 2015-01-24 17:35:33.250 024 12529.77 168.78 54669.05 88888.00 2015-01-24 17:35:33.375 024 12529.77 168.78 54669.07 88888.00 2015-01-24 17:35:33.500 024 12529.80 168.78 54669.05 88888.00 2015-01-24 17:35:33.625 024 12529.80 168.72 54669.05 88888.00 2015-01-24 17:35:33.750 024 12529.80 168.72 54669.05 88888.00 2015-01-24 17:35:33.875 024 12529.75 168.72 54669.03 88888.00 2015-01-24 17:35:34.000 024 12529.75 168.72 54669.03 88888.00 2015-01-24 17:35:34.125 024 12529.70 168.72 54669.00 88888.00 2015-01-24 17:35:34.250 024 12529.70 168.68 54669.03 88888.00 2015-01-24 17:35:34.375 024 12529.73 168.70 54669.03 88888.00 2015-01-24 17:35:34.500 024 12529.75 168.70 54669.03 88888.00 2015-01-24 17:35:34.625 024 12529.73 168.75 54669.00 88888.00 2015-01-24 17:35:34.750 024 12529.73 168.75 54669.03 88888.00 2015-01-24 17:35:34.875 024 12529.73 168.75 54669.03 88888.00 2015-01-24 17:35:35.000 024 12529.70 168.72 54669.00 88888.00 2015-01-24 17:35:35.125 024 12529.73 168.70 54669.05 88888.00 2015-01-24 17:35:35.250 024 12529.77 168.70 54669.07 88888.00 2015-01-24 17:35:35.375 024 12529.83 168.72 54669.03 88888.00 2015-01-24 17:35:35.500 024 12529.83 168.70 54669.05 88888.00 2015-01-24 17:35:35.625 024 12529.83 168.70 54669.05 88888.00 2015-01-24 17:35:35.750 024 12529.75 168.72 54669.03 88888.00 2015-01-24 17:35:35.875 024 12529.70 168.70 54669.05 88888.00 2015-01-24 17:35:36.000 024 12529.73 168.72 54669.05 88888.00 2015-01-24 17:35:36.125 024 12529.77 168.68 54669.05 88888.00 2015-01-24 17:35:36.250 024 12529.80 168.65 54669.05 88888.00 2015-01-24 17:35:36.375 024 12529.88 168.70 54669.07 88888.00 2015-01-24 17:35:36.500 024 12529.92 168.72 54669.05 88888.00 2015-01-24 17:35:36.625 024 12529.90 168.68 54669.05 88888.00 2015-01-24 17:35:36.750 024 12529.88 168.65 54669.03 88888.00 2015-01-24 17:35:36.875 024 12529.90 168.68 54669.03 88888.00 2015-01-24 17:35:37.000 024 12529.85 168.65 54669.03 88888.00 2015-01-24 17:35:37.125 024 12529.80 168.62 54669.00 88888.00 2015-01-24 17:35:37.250 024 12529.83 168.62 54669.03 88888.00 2015-01-24 17:35:37.375 024 12529.85 168.65 54669.05 88888.00 2015-01-24 17:35:37.500 024 12529.80 168.65 54669.07 88888.00 2015-01-24 17:35:37.625 024 12529.80 168.65 54669.07 88888.00 2015-01-24 17:35:37.750 024 12529.83 168.68 54669.05 88888.00 2015-01-24 17:35:37.875 024 12529.85 168.65 54669.07 88888.00 2015-01-24 17:35:38.000 024 12529.88 168.62 54669.07 88888.00 2015-01-24 17:35:38.125 024 12529.83 168.60 54669.07 88888.00 2015-01-24 17:35:38.250 024 12529.85 168.57 54669.05 88888.00 2015-01-24 17:35:38.375 024 12529.83 168.57 54669.03 88888.00 2015-01-24 17:35:38.500 024 12529.83 168.60 54669.00 88888.00 2015-01-24 17:35:38.625 024 12529.88 168.60 54669.05 88888.00 2015-01-24 17:35:38.750 024 12529.85 168.57 54669.00 88888.00 2015-01-24 17:35:38.875 024 12529.85 168.57 54669.00 88888.00 2015-01-24 17:35:39.000 024 12529.88 168.57 54669.00 88888.00 2015-01-24 17:35:39.125 024 12529.88 168.55 54669.00 88888.00 2015-01-24 17:35:39.250 024 12529.85 168.55 54669.03 88888.00 2015-01-24 17:35:39.375 024 12529.80 168.55 54669.03 88888.00 2015-01-24 17:35:39.500 024 12529.73 168.57 54668.97 88888.00 2015-01-24 17:35:39.625 024 12529.75 168.55 54669.00 88888.00 2015-01-24 17:35:39.750 024 12529.80 168.53 54669.00 88888.00 2015-01-24 17:35:39.875 024 12529.85 168.53 54669.03 88888.00 2015-01-24 17:35:40.000 024 12529.83 168.53 54669.00 88888.00 2015-01-24 17:35:40.125 024 12529.80 168.53 54669.00 88888.00 2015-01-24 17:35:40.250 024 12529.80 168.53 54669.03 88888.00 2015-01-24 17:35:40.375 024 12529.83 168.50 54669.03 88888.00 2015-01-24 17:35:40.500 024 12529.85 168.53 54669.00 88888.00 2015-01-24 17:35:40.625 024 12529.88 168.53 54669.00 88888.00 2015-01-24 17:35:40.750 024 12529.88 168.53 54669.03 88888.00 2015-01-24 17:35:40.875 024 12529.83 168.47 54669.05 88888.00 2015-01-24 17:35:41.000 024 12529.85 168.47 54669.03 88888.00 2015-01-24 17:35:41.125 024 12529.90 168.50 54669.03 88888.00 2015-01-24 17:35:41.250 024 12529.83 168.47 54669.03 88888.00 2015-01-24 17:35:41.375 024 12529.83 168.45 54669.00 88888.00 2015-01-24 17:35:41.500 024 12529.88 168.47 54669.03 88888.00 2015-01-24 17:35:41.625 024 12529.90 168.45 54669.05 88888.00 2015-01-24 17:35:41.750 024 12529.90 168.45 54669.03 88888.00 2015-01-24 17:35:41.875 024 12529.90 168.45 54669.03 88888.00 2015-01-24 17:35:42.000 024 12529.90 168.45 54669.00 88888.00 2015-01-24 17:35:42.125 024 12529.88 168.47 54669.03 88888.00 2015-01-24 17:35:42.250 024 12529.90 168.43 54669.03 88888.00 2015-01-24 17:35:42.375 024 12530.00 168.43 54669.00 88888.00 2015-01-24 17:35:42.500 024 12529.88 168.43 54669.00 88888.00 2015-01-24 17:35:42.625 024 12529.88 168.43 54669.03 88888.00 2015-01-24 17:35:42.750 024 12529.90 168.43 54669.03 88888.00 2015-01-24 17:35:42.875 024 12530.00 168.43 54669.03 88888.00 2015-01-24 17:35:43.000 024 12529.98 168.43 54669.00 88888.00 2015-01-24 17:35:43.125 024 12529.92 168.40 54669.05 88888.00 2015-01-24 17:35:43.250 024 12529.85 168.38 54669.07 88888.00 2015-01-24 17:35:43.375 024 12529.95 168.40 54669.03 88888.00 2015-01-24 17:35:43.500 024 12529.92 168.38 54669.03 88888.00 2015-01-24 17:35:43.625 024 12529.90 168.40 54669.00 88888.00 2015-01-24 17:35:43.750 024 12529.92 168.40 54669.00 88888.00 2015-01-24 17:35:43.875 024 12529.88 168.40 54669.03 88888.00 2015-01-24 17:35:44.000 024 12529.83 168.38 54669.00 88888.00 2015-01-24 17:35:44.125 024 12529.88 168.40 54669.03 88888.00 2015-01-24 17:35:44.250 024 12529.85 168.35 54669.03 88888.00 2015-01-24 17:35:44.375 024 12529.95 168.38 54669.03 88888.00 2015-01-24 17:35:44.500 024 12530.00 168.40 54669.03 88888.00 2015-01-24 17:35:44.625 024 12529.98 168.38 54669.00 88888.00 2015-01-24 17:35:44.750 024 12530.05 168.40 54669.00 88888.00 2015-01-24 17:35:44.875 024 12530.08 168.38 54669.03 88888.00 2015-01-24 17:35:45.000 024 12530.05 168.35 54669.00 88888.00 2015-01-24 17:35:45.125 024 12530.08 168.35 54669.03 88888.00 2015-01-24 17:35:45.250 024 12529.98 168.32 54669.03 88888.00 2015-01-24 17:35:45.375 024 12529.95 168.32 54669.00 88888.00 2015-01-24 17:35:45.500 024 12529.98 168.32 54669.00 88888.00 2015-01-24 17:35:45.625 024 12529.98 168.32 54669.00 88888.00 2015-01-24 17:35:45.750 024 12530.02 168.32 54668.97 88888.00 2015-01-24 17:35:45.875 024 12530.05 168.38 54669.00 88888.00 2015-01-24 17:35:46.000 024 12529.98 168.32 54668.97 88888.00 2015-01-24 17:35:46.125 024 12529.85 168.35 54669.00 88888.00 2015-01-24 17:35:46.250 024 12529.80 168.30 54669.03 88888.00 2015-01-24 17:35:46.375 024 12529.88 168.30 54669.00 88888.00 2015-01-24 17:35:46.500 024 12529.90 168.32 54669.03 88888.00 2015-01-24 17:35:46.625 024 12529.98 168.32 54669.03 88888.00 2015-01-24 17:35:46.750 024 12529.98 168.32 54669.03 88888.00 2015-01-24 17:35:46.875 024 12529.90 168.35 54669.03 88888.00 2015-01-24 17:35:47.000 024 12529.85 168.38 54668.97 88888.00 2015-01-24 17:35:47.125 024 12529.92 168.35 54669.00 88888.00 2015-01-24 17:35:47.250 024 12529.92 168.30 54669.00 88888.00 2015-01-24 17:35:47.375 024 12529.95 168.32 54669.00 88888.00 2015-01-24 17:35:47.500 024 12529.95 168.32 54669.03 88888.00 2015-01-24 17:35:47.625 024 12529.92 168.32 54669.00 88888.00 2015-01-24 17:35:47.750 024 12529.95 168.32 54669.00 88888.00 2015-01-24 17:35:47.875 024 12529.95 168.32 54669.03 88888.00 2015-01-24 17:35:48.000 024 12529.95 168.30 54668.97 88888.00 2015-01-24 17:35:48.125 024 12529.90 168.30 54669.00 88888.00 2015-01-24 17:35:48.250 024 12529.88 168.28 54669.03 88888.00 2015-01-24 17:35:48.375 024 12529.98 168.30 54669.00 88888.00 2015-01-24 17:35:48.500 024 12529.98 168.30 54668.97 88888.00 2015-01-24 17:35:48.625 024 12529.98 168.28 54668.95 88888.00 2015-01-24 17:35:48.750 024 12529.95 168.25 54668.95 88888.00 2015-01-24 17:35:48.875 024 12529.95 168.28 54668.95 88888.00 2015-01-24 17:35:49.000 024 12529.98 168.25 54668.95 88888.00 2015-01-24 17:35:49.125 024 12529.98 168.25 54668.97 88888.00 2015-01-24 17:35:49.250 024 12529.98 168.25 54669.00 88888.00 2015-01-24 17:35:49.375 024 12530.05 168.28 54668.97 88888.00 2015-01-24 17:35:49.500 024 12530.10 168.30 54669.00 88888.00 2015-01-24 17:35:49.625 024 12530.08 168.28 54668.97 88888.00 2015-01-24 17:35:49.750 024 12530.12 168.25 54668.97 88888.00 2015-01-24 17:35:49.875 024 12530.12 168.25 54669.00 88888.00 2015-01-24 17:35:50.000 024 12530.15 168.22 54669.00 88888.00 2015-01-24 17:35:50.125 024 12530.15 168.20 54669.00 88888.00 2015-01-24 17:35:50.250 024 12530.10 168.20 54669.00 88888.00 2015-01-24 17:35:50.375 024 12530.12 168.20 54668.97 88888.00 2015-01-24 17:35:50.500 024 12530.17 168.22 54668.97 88888.00 2015-01-24 17:35:50.625 024 12530.20 168.25 54669.00 88888.00 2015-01-24 17:35:50.750 024 12530.20 168.22 54668.97 88888.00 2015-01-24 17:35:50.875 024 12530.10 168.22 54668.95 88888.00 2015-01-24 17:35:51.000 024 12530.10 168.18 54668.95 88888.00 2015-01-24 17:35:51.125 024 12530.12 168.22 54668.95 88888.00 2015-01-24 17:35:51.250 024 12530.12 168.20 54668.95 88888.00 2015-01-24 17:35:51.375 024 12530.15 168.18 54668.95 88888.00 2015-01-24 17:35:51.500 024 12530.15 168.18 54668.90 88888.00 2015-01-24 17:35:51.625 024 12530.15 168.18 54668.93 88888.00 2015-01-24 17:35:51.750 024 12530.20 168.15 54668.95 88888.00 2015-01-24 17:35:51.875 024 12530.23 168.15 54668.97 88888.00 2015-01-24 17:35:52.000 024 12530.27 168.15 54668.95 88888.00 2015-01-24 17:35:52.125 024 12530.25 168.12 54668.95 88888.00 2015-01-24 17:35:52.250 024 12530.17 168.10 54668.95 88888.00 2015-01-24 17:35:52.375 024 12530.23 168.12 54668.97 88888.00 2015-01-24 17:35:52.500 024 12530.33 168.12 54668.97 88888.00 2015-01-24 17:35:52.625 024 12530.38 168.07 54668.95 88888.00 2015-01-24 17:35:52.750 024 12530.38 168.07 54668.97 88888.00 2015-01-24 17:35:52.875 024 12530.33 168.07 54668.97 88888.00 2015-01-24 17:35:53.000 024 12530.33 168.05 54668.95 88888.00 2015-01-24 17:35:53.125 024 12530.27 168.05 54668.95 88888.00 2015-01-24 17:35:53.250 024 12530.20 168.00 54668.93 88888.00 2015-01-24 17:35:53.375 024 12530.27 168.03 54668.93 88888.00 2015-01-24 17:35:53.500 024 12530.30 168.03 54668.95 88888.00 2015-01-24 17:35:53.625 024 12530.30 168.03 54668.95 88888.00 2015-01-24 17:35:53.750 024 12530.33 167.97 54668.95 88888.00 2015-01-24 17:35:53.875 024 12530.38 167.95 54668.95 88888.00 2015-01-24 17:35:54.000 024 12530.35 167.95 54668.95 88888.00 2015-01-24 17:35:54.125 024 12530.33 167.95 54668.95 88888.00 2015-01-24 17:35:54.250 024 12530.23 167.93 54668.97 88888.00 2015-01-24 17:35:54.375 024 12530.27 167.95 54668.97 88888.00 2015-01-24 17:35:54.500 024 12530.27 167.93 54668.95 88888.00 2015-01-24 17:35:54.625 024 12530.30 167.88 54668.95 88888.00 2015-01-24 17:35:54.750 024 12530.35 167.88 54668.95 88888.00 2015-01-24 17:35:54.875 024 12530.42 167.88 54668.97 88888.00 2015-01-24 17:35:55.000 024 12530.45 167.88 54668.97 88888.00 2015-01-24 17:35:55.125 024 12530.45 167.88 54668.97 88888.00 2015-01-24 17:35:55.250 024 12530.45 167.88 54669.00 88888.00 2015-01-24 17:35:55.375 024 12530.45 167.90 54669.00 88888.00 2015-01-24 17:35:55.500 024 12530.42 167.90 54669.00 88888.00 2015-01-24 17:35:55.625 024 12530.45 167.85 54668.97 88888.00 2015-01-24 17:35:55.750 024 12530.48 167.80 54668.95 88888.00 2015-01-24 17:35:55.875 024 12530.50 167.82 54668.97 88888.00 2015-01-24 17:35:56.000 024 12530.48 167.80 54668.97 88888.00 2015-01-24 17:35:56.125 024 12530.48 167.78 54669.00 88888.00 2015-01-24 17:35:56.250 024 12530.40 167.80 54669.00 88888.00 2015-01-24 17:35:56.375 024 12530.45 167.80 54668.97 88888.00 2015-01-24 17:35:56.500 024 12530.50 167.75 54669.00 88888.00 2015-01-24 17:35:56.625 024 12530.50 167.80 54669.03 88888.00 2015-01-24 17:35:56.750 024 12530.45 167.75 54669.00 88888.00 2015-01-24 17:35:56.875 024 12530.40 167.72 54669.00 88888.00 2015-01-24 17:35:57.000 024 12530.42 167.68 54668.97 88888.00 2015-01-24 17:35:57.125 024 12530.50 167.68 54668.97 88888.00 2015-01-24 17:35:57.250 024 12530.50 167.70 54668.97 88888.00 2015-01-24 17:35:57.375 024 12530.50 167.72 54668.97 88888.00 2015-01-24 17:35:57.500 024 12530.45 167.68 54668.97 88888.00 2015-01-24 17:35:57.625 024 12530.42 167.70 54669.00 88888.00 2015-01-24 17:35:57.750 024 12530.45 167.70 54669.00 88888.00 2015-01-24 17:35:57.875 024 12530.42 167.65 54669.00 88888.00 2015-01-24 17:35:58.000 024 12530.42 167.62 54668.97 88888.00 2015-01-24 17:35:58.125 024 12530.48 167.60 54669.00 88888.00 2015-01-24 17:35:58.250 024 12530.42 167.57 54669.03 88888.00 2015-01-24 17:35:58.375 024 12530.45 167.60 54669.00 88888.00 2015-01-24 17:35:58.500 024 12530.40 167.57 54668.97 88888.00 2015-01-24 17:35:58.625 024 12530.45 167.55 54668.97 88888.00 2015-01-24 17:35:58.750 024 12530.48 167.53 54669.00 88888.00 2015-01-24 17:35:58.875 024 12530.55 167.55 54669.00 88888.00 2015-01-24 17:35:59.000 024 12530.58 167.55 54669.00 88888.00 2015-01-24 17:35:59.125 024 12530.62 167.55 54668.97 88888.00 2015-01-24 17:35:59.250 024 12530.62 167.55 54669.00 88888.00 2015-01-24 17:35:59.375 024 12530.65 167.55 54669.00 88888.00 2015-01-24 17:35:59.500 024 12530.70 167.53 54669.00 88888.00 2015-01-24 17:35:59.625 024 12530.65 167.50 54668.97 88888.00 2015-01-24 17:35:59.750 024 12530.60 167.50 54668.97 88888.00 2015-01-24 17:35:59.875 024 12530.60 167.53 54668.97 88888.00 2015-01-24 17:36:00.000 024 12530.67 167.53 54668.95 88888.00 2015-01-24 17:36:00.125 024 12530.75 167.50 54668.97 88888.00 2015-01-24 17:36:00.250 024 12530.67 167.47 54668.95 88888.00 2015-01-24 17:36:00.375 024 12530.62 167.43 54668.95 88888.00 2015-01-24 17:36:00.500 024 12530.58 167.40 54668.95 88888.00 2015-01-24 17:36:00.625 024 12530.67 167.43 54668.97 88888.00 2015-01-24 17:36:00.750 024 12530.65 167.45 54669.00 88888.00 2015-01-24 17:36:00.875 024 12530.70 167.43 54668.97 88888.00 2015-01-24 17:36:01.000 024 12530.77 167.40 54668.95 88888.00 2015-01-24 17:36:01.125 024 12530.83 167.38 54669.00 88888.00 2015-01-24 17:36:01.250 024 12530.73 167.35 54669.00 88888.00 2015-01-24 17:36:01.375 024 12530.75 167.35 54669.00 88888.00 2015-01-24 17:36:01.500 024 12530.75 167.32 54669.00 88888.00 2015-01-24 17:36:01.625 024 12530.75 167.32 54669.05 88888.00 2015-01-24 17:36:01.750 024 12530.83 167.32 54669.03 88888.00 2015-01-24 17:36:01.875 024 12530.83 167.30 54669.00 88888.00 2015-01-24 17:36:02.000 024 12530.85 167.30 54669.00 88888.00 2015-01-24 17:36:02.125 024 12530.85 167.30 54669.00 88888.00 2015-01-24 17:36:02.250 024 12530.85 167.28 54669.00 88888.00 2015-01-24 17:36:02.375 024 12530.90 167.28 54669.00 88888.00 2015-01-24 17:36:02.500 024 12530.88 167.25 54669.00 88888.00 2015-01-24 17:36:02.625 024 12530.90 167.25 54669.00 88888.00 2015-01-24 17:36:02.750 024 12530.92 167.22 54669.00 88888.00 2015-01-24 17:36:02.875 024 12530.98 167.18 54668.97 88888.00 2015-01-24 17:36:03.000 024 12530.95 167.20 54668.97 88888.00 2015-01-24 17:36:03.125 024 12530.92 167.20 54669.00 88888.00 2015-01-24 17:36:03.250 024 12530.92 167.20 54669.03 88888.00 2015-01-24 17:36:03.375 024 12530.88 167.18 54669.03 88888.00 2015-01-24 17:36:03.500 024 12530.85 167.15 54669.03 88888.00 2015-01-24 17:36:03.625 024 12530.83 167.15 54669.00 88888.00 2015-01-24 17:36:03.750 024 12530.88 167.18 54669.00 88888.00 2015-01-24 17:36:03.875 024 12530.92 167.15 54668.97 88888.00 2015-01-24 17:36:04.000 024 12530.90 167.10 54668.95 88888.00 2015-01-24 17:36:04.125 024 12530.88 167.10 54669.00 88888.00 2015-01-24 17:36:04.250 024 12530.90 167.12 54669.00 88888.00 2015-01-24 17:36:04.375 024 12530.98 167.10 54669.03 88888.00 2015-01-24 17:36:04.500 024 12530.98 167.10 54669.03 88888.00 2015-01-24 17:36:04.625 024 12531.00 167.07 54669.00 88888.00 2015-01-24 17:36:04.750 024 12530.95 167.07 54668.97 88888.00 2015-01-24 17:36:04.875 024 12530.92 167.05 54669.00 88888.00 2015-01-24 17:36:05.000 024 12530.92 167.03 54669.00 88888.00 2015-01-24 17:36:05.125 024 12530.98 167.00 54669.00 88888.00 2015-01-24 17:36:05.250 024 12531.02 166.97 54669.03 88888.00 2015-01-24 17:36:05.375 024 12531.02 166.97 54669.00 88888.00 2015-01-24 17:36:05.500 024 12531.02 166.95 54669.00 88888.00 2015-01-24 17:36:05.625 024 12531.05 166.93 54668.97 88888.00 2015-01-24 17:36:05.750 024 12531.08 166.90 54669.03 88888.00 2015-01-24 17:36:05.875 024 12531.10 166.90 54669.00 88888.00 2015-01-24 17:36:06.000 024 12531.17 166.90 54669.00 88888.00 2015-01-24 17:36:06.125 024 12531.15 166.90 54669.05 88888.00 2015-01-24 17:36:06.250 024 12531.10 166.88 54669.05 88888.00 2015-01-24 17:36:06.375 024 12531.15 166.88 54669.03 88888.00 2015-01-24 17:36:06.500 024 12531.17 166.85 54669.00 88888.00 2015-01-24 17:36:06.625 024 12531.20 166.82 54669.00 88888.00 2015-01-24 17:36:06.750 024 12531.20 166.80 54669.03 88888.00 2015-01-24 17:36:06.875 024 12531.20 166.78 54669.00 88888.00 2015-01-24 17:36:07.000 024 12531.17 166.75 54669.00 88888.00 2015-01-24 17:36:07.125 024 12531.25 166.75 54669.00 88888.00 2015-01-24 17:36:07.250 024 12531.20 166.75 54669.00 88888.00 2015-01-24 17:36:07.375 024 12531.25 166.78 54669.03 88888.00 2015-01-24 17:36:07.500 024 12531.25 166.78 54669.03 88888.00 2015-01-24 17:36:07.625 024 12531.30 166.75 54669.05 88888.00 2015-01-24 17:36:07.750 024 12531.33 166.70 54669.00 88888.00 2015-01-24 17:36:07.875 024 12531.33 166.68 54669.00 88888.00 2015-01-24 17:36:08.000 024 12531.30 166.68 54669.00 88888.00 2015-01-24 17:36:08.125 024 12531.38 166.65 54669.03 88888.00 2015-01-24 17:36:08.250 024 12531.40 166.62 54669.05 88888.00 2015-01-24 17:36:08.375 024 12531.42 166.65 54669.07 88888.00 2015-01-24 17:36:08.500 024 12531.38 166.62 54669.07 88888.00 2015-01-24 17:36:08.625 024 12531.30 166.60 54669.03 88888.00 2015-01-24 17:36:08.750 024 12531.33 166.60 54669.07 88888.00 2015-01-24 17:36:08.875 024 12531.35 166.62 54669.10 88888.00 2015-01-24 17:36:09.000 024 12531.40 166.55 54669.05 88888.00 2015-01-24 17:36:09.125 024 12531.35 166.55 54669.07 88888.00 2015-01-24 17:36:09.250 024 12531.30 166.55 54669.07 88888.00 2015-01-24 17:36:09.375 024 12531.33 166.53 54669.05 88888.00 2015-01-24 17:36:09.500 024 12531.35 166.53 54669.07 88888.00 2015-01-24 17:36:09.625 024 12531.35 166.50 54669.07 88888.00 2015-01-24 17:36:09.750 024 12531.40 166.50 54669.07 88888.00 2015-01-24 17:36:09.875 024 12531.45 166.53 54669.10 88888.00 2015-01-24 17:36:10.000 024 12531.40 166.55 54669.07 88888.00 2015-01-24 17:36:10.125 024 12531.40 166.50 54669.07 88888.00 2015-01-24 17:36:10.250 024 12531.38 166.43 54669.07 88888.00 2015-01-24 17:36:10.375 024 12531.38 166.43 54669.07 88888.00 2015-01-24 17:36:10.500 024 12531.35 166.43 54669.10 88888.00 2015-01-24 17:36:10.625 024 12531.40 166.40 54669.10 88888.00 2015-01-24 17:36:10.750 024 12531.48 166.45 54669.07 88888.00 2015-01-24 17:36:10.875 024 12531.50 166.47 54669.07 88888.00 2015-01-24 17:36:11.000 024 12531.50 166.43 54669.07 88888.00 2015-01-24 17:36:11.125 024 12531.48 166.40 54669.10 88888.00 2015-01-24 17:36:11.250 024 12531.52 166.40 54669.12 88888.00 2015-01-24 17:36:11.375 024 12531.52 166.40 54669.12 88888.00 2015-01-24 17:36:11.500 024 12531.52 166.35 54669.10 88888.00 2015-01-24 17:36:11.625 024 12531.60 166.35 54669.07 88888.00 2015-01-24 17:36:11.750 024 12531.62 166.35 54669.10 88888.00 2015-01-24 17:36:11.875 024 12531.52 166.30 54669.07 88888.00 2015-01-24 17:36:12.000 024 12531.50 166.30 54669.10 88888.00 2015-01-24 17:36:12.125 024 12531.58 166.30 54669.10 88888.00 2015-01-24 17:36:12.250 024 12531.60 166.28 54669.10 88888.00 2015-01-24 17:36:12.375 024 12531.60 166.30 54669.07 88888.00 2015-01-24 17:36:12.500 024 12531.62 166.30 54669.07 88888.00 2015-01-24 17:36:12.625 024 12531.67 166.30 54669.07 88888.00 2015-01-24 17:36:12.750 024 12531.67 166.30 54669.10 88888.00 2015-01-24 17:36:12.875 024 12531.67 166.28 54669.12 88888.00 2015-01-24 17:36:13.000 024 12531.62 166.25 54669.10 88888.00 2015-01-24 17:36:13.125 024 12531.67 166.25 54669.10 88888.00 2015-01-24 17:36:13.250 024 12531.70 166.25 54669.10 88888.00 2015-01-24 17:36:13.375 024 12531.70 166.22 54669.10 88888.00 2015-01-24 17:36:13.500 024 12531.67 166.20 54669.07 88888.00 2015-01-24 17:36:13.625 024 12531.75 166.20 54669.07 88888.00 2015-01-24 17:36:13.750 024 12531.85 166.22 54669.10 88888.00 2015-01-24 17:36:13.875 024 12531.88 166.18 54669.07 88888.00 2015-01-24 17:36:14.000 024 12531.80 166.15 54669.10 88888.00 2015-01-24 17:36:14.125 024 12531.77 166.15 54669.10 88888.00 2015-01-24 17:36:14.250 024 12531.77 166.15 54669.15 88888.00 2015-01-24 17:36:14.375 024 12531.75 166.18 54669.12 88888.00 2015-01-24 17:36:14.500 024 12531.75 166.20 54669.12 88888.00 2015-01-24 17:36:14.625 024 12531.75 166.15 54669.10 88888.00 2015-01-24 17:36:14.750 024 12531.75 166.10 54669.12 88888.00 2015-01-24 17:36:14.875 024 12531.80 166.10 54669.15 88888.00 2015-01-24 17:36:15.000 024 12531.80 166.05 54669.12 88888.00 2015-01-24 17:36:15.125 024 12531.80 166.05 54669.12 88888.00 2015-01-24 17:36:15.250 024 12531.77 166.05 54669.18 88888.00 2015-01-24 17:36:15.375 024 12531.85 166.03 54669.15 88888.00 2015-01-24 17:36:15.500 024 12531.85 166.03 54669.15 88888.00 2015-01-24 17:36:15.625 024 12531.77 166.05 54669.18 88888.00 2015-01-24 17:36:15.750 024 12531.75 166.03 54669.18 88888.00 2015-01-24 17:36:15.875 024 12531.70 166.05 54669.15 88888.00 2015-01-24 17:36:16.000 024 12531.75 166.03 54669.12 88888.00 2015-01-24 17:36:16.125 024 12531.77 166.03 54669.15 88888.00 2015-01-24 17:36:16.250 024 12531.80 166.05 54669.15 88888.00 2015-01-24 17:36:16.375 024 12531.90 166.03 54669.15 88888.00 2015-01-24 17:36:16.500 024 12531.92 166.03 54669.18 88888.00 2015-01-24 17:36:16.625 024 12531.90 166.00 54669.15 88888.00 2015-01-24 17:36:16.750 024 12531.92 166.00 54669.15 88888.00 2015-01-24 17:36:16.875 024 12531.95 166.00 54669.12 88888.00 2015-01-24 17:36:17.000 024 12531.92 165.97 54669.12 88888.00 2015-01-24 17:36:17.125 024 12531.92 165.95 54669.12 88888.00 2015-01-24 17:36:17.250 024 12531.90 165.95 54669.12 88888.00 2015-01-24 17:36:17.375 024 12531.95 165.97 54669.10 88888.00 2015-01-24 17:36:17.500 024 12531.95 165.95 54669.12 88888.00 2015-01-24 17:36:17.625 024 12531.95 165.95 54669.15 88888.00 2015-01-24 17:36:17.750 024 12531.92 165.95 54669.18 88888.00 2015-01-24 17:36:17.875 024 12531.92 165.93 54669.12 88888.00 2015-01-24 17:36:18.000 024 12531.98 165.90 54669.12 88888.00 2015-01-24 17:36:18.125 024 12532.02 165.90 54669.18 88888.00 2015-01-24 17:36:18.250 024 12531.98 165.90 54669.20 88888.00 2015-01-24 17:36:18.375 024 12531.92 165.93 54669.15 88888.00 2015-01-24 17:36:18.500 024 12531.90 165.90 54669.18 88888.00 2015-01-24 17:36:18.625 024 12531.95 165.88 54669.15 88888.00 2015-01-24 17:36:18.750 024 12532.00 165.85 54669.15 88888.00 2015-01-24 17:36:18.875 024 12532.00 165.85 54669.12 88888.00 2015-01-24 17:36:19.000 024 12532.00 165.82 54669.12 88888.00 2015-01-24 17:36:19.125 024 12532.00 165.82 54669.18 88888.00 2015-01-24 17:36:19.250 024 12531.98 165.78 54669.20 88888.00 2015-01-24 17:36:19.375 024 12531.98 165.78 54669.18 88888.00 2015-01-24 17:36:19.500 024 12531.92 165.80 54669.15 88888.00 2015-01-24 17:36:19.625 024 12531.98 165.82 54669.18 88888.00 2015-01-24 17:36:19.750 024 12531.95 165.88 54669.18 88888.00 2015-01-24 17:36:19.875 024 12531.90 165.85 54669.20 88888.00 2015-01-24 17:36:20.000 024 12531.95 165.80 54669.18 88888.00 2015-01-24 17:36:20.125 024 12532.02 165.78 54669.20 88888.00 2015-01-24 17:36:20.250 024 12532.05 165.75 54669.18 88888.00 2015-01-24 17:36:20.375 024 12532.08 165.78 54669.20 88888.00 2015-01-24 17:36:20.500 024 12532.02 165.80 54669.20 88888.00 2015-01-24 17:36:20.625 024 12532.02 165.80 54669.18 88888.00 2015-01-24 17:36:20.750 024 12532.10 165.78 54669.18 88888.00 2015-01-24 17:36:20.875 024 12532.12 165.78 54669.18 88888.00 2015-01-24 17:36:21.000 024 12532.12 165.78 54669.15 88888.00 2015-01-24 17:36:21.125 024 12532.10 165.72 54669.15 88888.00 2015-01-24 17:36:21.250 024 12532.12 165.68 54669.15 88888.00 2015-01-24 17:36:21.375 024 12532.12 165.70 54669.18 88888.00 2015-01-24 17:36:21.500 024 12532.10 165.70 54669.20 88888.00 2015-01-24 17:36:21.625 024 12532.10 165.70 54669.20 88888.00 2015-01-24 17:36:21.750 024 12532.17 165.70 54669.20 88888.00 2015-01-24 17:36:21.875 024 12532.23 165.70 54669.20 88888.00 2015-01-24 17:36:22.000 024 12532.12 165.70 54669.18 88888.00 2015-01-24 17:36:22.125 024 12532.08 165.70 54669.20 88888.00 2015-01-24 17:36:22.250 024 12532.08 165.72 54669.20 88888.00 2015-01-24 17:36:22.375 024 12532.12 165.70 54669.22 88888.00 2015-01-24 17:36:22.500 024 12532.25 165.70 54669.20 88888.00 2015-01-24 17:36:22.625 024 12532.27 165.72 54669.20 88888.00 2015-01-24 17:36:22.750 024 12532.20 165.72 54669.25 88888.00 2015-01-24 17:36:22.875 024 12532.15 165.70 54669.22 88888.00 2015-01-24 17:36:23.000 024 12532.15 165.70 54669.20 88888.00 2015-01-24 17:36:23.125 024 12532.10 165.70 54669.22 88888.00 2015-01-24 17:36:23.250 024 12532.12 165.65 54669.22 88888.00 2015-01-24 17:36:23.375 024 12532.23 165.70 54669.20 88888.00 2015-01-24 17:36:23.500 024 12532.20 165.70 54669.20 88888.00 2015-01-24 17:36:23.625 024 12532.17 165.70 54669.22 88888.00 2015-01-24 17:36:23.750 024 12532.20 165.75 54669.25 88888.00 2015-01-24 17:36:23.875 024 12532.25 165.72 54669.22 88888.00 2015-01-24 17:36:24.000 024 12532.23 165.70 54669.25 88888.00 2015-01-24 17:36:24.125 024 12532.23 165.70 54669.25 88888.00 2015-01-24 17:36:24.250 024 12532.17 165.70 54669.25 88888.00 2015-01-24 17:36:24.375 024 12532.20 165.70 54669.28 88888.00 2015-01-24 17:36:24.500 024 12532.20 165.70 54669.28 88888.00 2015-01-24 17:36:24.625 024 12532.25 165.70 54669.25 88888.00 2015-01-24 17:36:24.750 024 12532.25 165.72 54669.25 88888.00 2015-01-24 17:36:24.875 024 12532.27 165.72 54669.25 88888.00 2015-01-24 17:36:25.000 024 12532.17 165.70 54669.25 88888.00 2015-01-24 17:36:25.125 024 12532.12 165.72 54669.25 88888.00 2015-01-24 17:36:25.250 024 12532.15 165.70 54669.28 88888.00 2015-01-24 17:36:25.375 024 12532.15 165.65 54669.25 88888.00 2015-01-24 17:36:25.500 024 12532.17 165.62 54669.22 88888.00 2015-01-24 17:36:25.625 024 12532.20 165.65 54669.25 88888.00 2015-01-24 17:36:25.750 024 12532.25 165.62 54669.25 88888.00 2015-01-24 17:36:25.875 024 12532.20 165.65 54669.25 88888.00 2015-01-24 17:36:26.000 024 12532.15 165.65 54669.28 88888.00 2015-01-24 17:36:26.125 024 12532.23 165.65 54669.25 88888.00 2015-01-24 17:36:26.250 024 12532.17 165.62 54669.25 88888.00 2015-01-24 17:36:26.375 024 12532.20 165.65 54669.25 88888.00 2015-01-24 17:36:26.500 024 12532.25 165.65 54669.25 88888.00 2015-01-24 17:36:26.625 024 12532.30 165.65 54669.25 88888.00 2015-01-24 17:36:26.750 024 12532.27 165.62 54669.28 88888.00 2015-01-24 17:36:26.875 024 12532.30 165.62 54669.28 88888.00 2015-01-24 17:36:27.000 024 12532.30 165.62 54669.30 88888.00 2015-01-24 17:36:27.125 024 12532.33 165.65 54669.32 88888.00 2015-01-24 17:36:27.250 024 12532.30 165.62 54669.32 88888.00 2015-01-24 17:36:27.375 024 12532.33 165.62 54669.32 88888.00 2015-01-24 17:36:27.500 024 12532.33 165.60 54669.32 88888.00 2015-01-24 17:36:27.625 024 12532.33 165.60 54669.30 88888.00 2015-01-24 17:36:27.750 024 12532.33 165.62 54669.32 88888.00 2015-01-24 17:36:27.875 024 12532.27 165.57 54669.30 88888.00 2015-01-24 17:36:28.000 024 12532.30 165.57 54669.28 88888.00 2015-01-24 17:36:28.125 024 12532.27 165.60 54669.32 88888.00 2015-01-24 17:36:28.250 024 12532.27 165.57 54669.32 88888.00 2015-01-24 17:36:28.375 024 12532.33 165.57 54669.30 88888.00 2015-01-24 17:36:28.500 024 12532.30 165.57 54669.30 88888.00 2015-01-24 17:36:28.625 024 12532.27 165.57 54669.30 88888.00 2015-01-24 17:36:28.750 024 12532.25 165.57 54669.28 88888.00 2015-01-24 17:36:28.875 024 12532.30 165.55 54669.28 88888.00 2015-01-24 17:36:29.000 024 12532.35 165.55 54669.28 88888.00 2015-01-24 17:36:29.125 024 12532.35 165.53 54669.28 88888.00 2015-01-24 17:36:29.250 024 12532.27 165.50 54669.30 88888.00 2015-01-24 17:36:29.375 024 12532.30 165.55 54669.30 88888.00 2015-01-24 17:36:29.500 024 12532.25 165.55 54669.32 88888.00 2015-01-24 17:36:29.625 024 12532.27 165.55 54669.35 88888.00 2015-01-24 17:36:29.750 024 12532.33 165.53 54669.32 88888.00 2015-01-24 17:36:29.875 024 12532.38 165.53 54669.32 88888.00 2015-01-24 17:36:30.000 024 12532.40 165.50 54669.32 88888.00 2015-01-24 17:36:30.125 024 12532.42 165.50 54669.32 88888.00 2015-01-24 17:36:30.250 024 12532.40 165.50 54669.32 88888.00 2015-01-24 17:36:30.375 024 12532.40 165.47 54669.30 88888.00 2015-01-24 17:36:30.500 024 12532.35 165.47 54669.30 88888.00 2015-01-24 17:36:30.625 024 12532.35 165.47 54669.32 88888.00 2015-01-24 17:36:30.750 024 12532.30 165.50 54669.32 88888.00 2015-01-24 17:36:30.875 024 12532.27 165.47 54669.32 88888.00 2015-01-24 17:36:31.000 024 12532.35 165.43 54669.32 88888.00 2015-01-24 17:36:31.125 024 12532.33 165.45 54669.35 88888.00 2015-01-24 17:36:31.250 024 12532.27 165.47 54669.35 88888.00 2015-01-24 17:36:31.375 024 12532.30 165.47 54669.35 88888.00 2015-01-24 17:36:31.500 024 12532.30 165.45 54669.32 88888.00 2015-01-24 17:36:31.625 024 12532.30 165.43 54669.32 88888.00 2015-01-24 17:36:31.750 024 12532.33 165.43 54669.35 88888.00 2015-01-24 17:36:31.875 024 12532.38 165.45 54669.32 88888.00 2015-01-24 17:36:32.000 024 12532.40 165.47 54669.32 88888.00 2015-01-24 17:36:32.125 024 12532.35 165.47 54669.35 88888.00 2015-01-24 17:36:32.250 024 12532.25 165.43 54669.38 88888.00 2015-01-24 17:36:32.375 024 12532.27 165.45 54669.40 88888.00 2015-01-24 17:36:32.500 024 12532.17 165.45 54669.38 88888.00 2015-01-24 17:36:32.625 024 12532.20 165.45 54669.38 88888.00 2015-01-24 17:36:32.750 024 12532.25 165.45 54669.38 88888.00 2015-01-24 17:36:32.875 024 12532.30 165.45 54669.38 88888.00 2015-01-24 17:36:33.000 024 12532.33 165.43 54669.35 88888.00 2015-01-24 17:36:33.125 024 12532.33 165.40 54669.38 88888.00 2015-01-24 17:36:33.250 024 12532.23 165.40 54669.38 88888.00 2015-01-24 17:36:33.375 024 12532.27 165.40 54669.38 88888.00 2015-01-24 17:36:33.500 024 12532.35 165.38 54669.35 88888.00 2015-01-24 17:36:33.625 024 12532.35 165.43 54669.38 88888.00 2015-01-24 17:36:33.750 024 12532.35 165.47 54669.40 88888.00 2015-01-24 17:36:33.875 024 12532.27 165.45 54669.38 88888.00 2015-01-24 17:36:34.000 024 12532.25 165.43 54669.35 88888.00 2015-01-24 17:36:34.125 024 12532.23 165.45 54669.38 88888.00 2015-01-24 17:36:34.250 024 12532.15 165.43 54669.40 88888.00 2015-01-24 17:36:34.375 024 12532.17 165.43 54669.40 88888.00 2015-01-24 17:36:34.500 024 12532.23 165.43 54669.38 88888.00 2015-01-24 17:36:34.625 024 12532.23 165.45 54669.40 88888.00 2015-01-24 17:36:34.750 024 12532.17 165.47 54669.40 88888.00 2015-01-24 17:36:34.875 024 12532.17 165.47 54669.40 88888.00 2015-01-24 17:36:35.000 024 12532.12 165.40 54669.40 88888.00 2015-01-24 17:36:35.125 024 12532.12 165.43 54669.43 88888.00 2015-01-24 17:36:35.250 024 12532.25 165.47 54669.45 88888.00 2015-01-24 17:36:35.375 024 12532.25 165.43 54669.45 88888.00 2015-01-24 17:36:35.500 024 12532.20 165.43 54669.43 88888.00 2015-01-24 17:36:35.625 024 12532.20 165.45 54669.43 88888.00 2015-01-24 17:36:35.750 024 12532.23 165.47 54669.43 88888.00 2015-01-24 17:36:35.875 024 12532.20 165.45 54669.45 88888.00 2015-01-24 17:36:36.000 024 12532.17 165.45 54669.43 88888.00 2015-01-24 17:36:36.125 024 12532.15 165.45 54669.43 88888.00 2015-01-24 17:36:36.250 024 12532.12 165.45 54669.43 88888.00 2015-01-24 17:36:36.375 024 12532.15 165.47 54669.43 88888.00 2015-01-24 17:36:36.500 024 12532.10 165.45 54669.43 88888.00 2015-01-24 17:36:36.625 024 12532.08 165.45 54669.43 88888.00 2015-01-24 17:36:36.750 024 12532.05 165.45 54669.45 88888.00 2015-01-24 17:36:36.875 024 12532.10 165.50 54669.45 88888.00 2015-01-24 17:36:37.000 024 12532.12 165.50 54669.45 88888.00 2015-01-24 17:36:37.125 024 12532.10 165.50 54669.45 88888.00 2015-01-24 17:36:37.250 024 12532.10 165.47 54669.47 88888.00 2015-01-24 17:36:37.375 024 12532.10 165.50 54669.50 88888.00 2015-01-24 17:36:37.500 024 12532.10 165.50 54669.45 88888.00 2015-01-24 17:36:37.625 024 12532.08 165.47 54669.47 88888.00 2015-01-24 17:36:37.750 024 12532.10 165.50 54669.45 88888.00 2015-01-24 17:36:37.875 024 12532.10 165.50 54669.47 88888.00 2015-01-24 17:36:38.000 024 12532.02 165.53 54669.45 88888.00 2015-01-24 17:36:38.125 024 12532.00 165.53 54669.47 88888.00 2015-01-24 17:36:38.250 024 12531.95 165.50 54669.47 88888.00 2015-01-24 17:36:38.375 024 12532.00 165.50 54669.45 88888.00 2015-01-24 17:36:38.500 024 12532.02 165.50 54669.43 88888.00 2015-01-24 17:36:38.625 024 12532.05 165.53 54669.45 88888.00 2015-01-24 17:36:38.750 024 12532.05 165.55 54669.45 88888.00 2015-01-24 17:36:38.875 024 12531.98 165.53 54669.47 88888.00 2015-01-24 17:36:39.000 024 12532.00 165.53 54669.45 88888.00 2015-01-24 17:36:39.125 024 12531.98 165.55 54669.45 88888.00 2015-01-24 17:36:39.250 024 12531.95 165.55 54669.47 88888.00 2015-01-24 17:36:39.375 024 12531.92 165.55 54669.50 88888.00 2015-01-24 17:36:39.500 024 12531.88 165.55 54669.50 88888.00 2015-01-24 17:36:39.625 024 12531.92 165.55 54669.47 88888.00 2015-01-24 17:36:39.750 024 12531.95 165.53 54669.47 88888.00 2015-01-24 17:36:39.875 024 12531.90 165.55 54669.47 88888.00 2015-01-24 17:36:40.000 024 12531.90 165.53 54669.47 88888.00 2015-01-24 17:36:40.125 024 12531.95 165.55 54669.47 88888.00 2015-01-24 17:36:40.250 024 12531.90 165.55 54669.50 88888.00 2015-01-24 17:36:40.375 024 12531.88 165.57 54669.47 88888.00 2015-01-24 17:36:40.500 024 12531.85 165.57 54669.50 88888.00 2015-01-24 17:36:40.625 024 12531.90 165.57 54669.50 88888.00 2015-01-24 17:36:40.750 024 12531.92 165.55 54669.50 88888.00 2015-01-24 17:36:40.875 024 12531.88 165.57 54669.53 88888.00 2015-01-24 17:36:41.000 024 12531.83 165.57 54669.47 88888.00 2015-01-24 17:36:41.125 024 12531.83 165.57 54669.47 88888.00 2015-01-24 17:36:41.250 024 12531.88 165.60 54669.47 88888.00 2015-01-24 17:36:41.375 024 12531.95 165.62 54669.50 88888.00 2015-01-24 17:36:41.500 024 12531.90 165.60 54669.50 88888.00 2015-01-24 17:36:41.625 024 12531.90 165.65 54669.50 88888.00 2015-01-24 17:36:41.750 024 12531.85 165.68 54669.53 88888.00 2015-01-24 17:36:41.875 024 12531.85 165.68 54669.53 88888.00 2015-01-24 17:36:42.000 024 12531.83 165.65 54669.50 88888.00 2015-01-24 17:36:42.125 024 12531.83 165.65 54669.50 88888.00 2015-01-24 17:36:42.250 024 12531.75 165.60 54669.45 88888.00 2015-01-24 17:36:42.375 024 12531.75 165.62 54669.47 88888.00 2015-01-24 17:36:42.500 024 12531.77 165.62 54669.45 88888.00 2015-01-24 17:36:42.625 024 12531.70 165.68 54669.47 88888.00 2015-01-24 17:36:42.750 024 12531.67 165.70 54669.50 88888.00 2015-01-24 17:36:42.875 024 12531.73 165.68 54669.47 88888.00 2015-01-24 17:36:43.000 024 12531.73 165.68 54669.50 88888.00 2015-01-24 17:36:43.125 024 12531.65 165.70 54669.50 88888.00 2015-01-24 17:36:43.250 024 12531.62 165.72 54669.50 88888.00 2015-01-24 17:36:43.375 024 12531.67 165.72 54669.47 88888.00 2015-01-24 17:36:43.500 024 12531.62 165.72 54669.50 88888.00 2015-01-24 17:36:43.625 024 12531.62 165.75 54669.50 88888.00 2015-01-24 17:36:43.750 024 12531.67 165.75 54669.50 88888.00 2015-01-24 17:36:43.875 024 12531.67 165.75 54669.47 88888.00 2015-01-24 17:36:44.000 024 12531.62 165.72 54669.47 88888.00 2015-01-24 17:36:44.125 024 12531.60 165.75 54669.47 88888.00 2015-01-24 17:36:44.250 024 12531.52 165.75 54669.50 88888.00 2015-01-24 17:36:44.375 024 12531.50 165.75 54669.50 88888.00 2015-01-24 17:36:44.500 024 12531.48 165.78 54669.50 88888.00 2015-01-24 17:36:44.625 024 12531.50 165.78 54669.50 88888.00 2015-01-24 17:36:44.750 024 12531.55 165.80 54669.50 88888.00 2015-01-24 17:36:44.875 024 12531.58 165.85 54669.53 88888.00 2015-01-24 17:36:45.000 024 12531.60 165.78 54669.50 88888.00 2015-01-24 17:36:45.125 024 12531.58 165.80 54669.50 88888.00 2015-01-24 17:36:45.250 024 12531.60 165.78 54669.50 88888.00 2015-01-24 17:36:45.375 024 12531.62 165.80 54669.50 88888.00 2015-01-24 17:36:45.500 024 12531.65 165.85 54669.53 88888.00 2015-01-24 17:36:45.625 024 12531.67 165.82 54669.53 88888.00 2015-01-24 17:36:45.750 024 12531.65 165.80 54669.53 88888.00 2015-01-24 17:36:45.875 024 12531.55 165.82 54669.53 88888.00 2015-01-24 17:36:46.000 024 12531.52 165.82 54669.53 88888.00 2015-01-24 17:36:46.125 024 12531.50 165.80 54669.55 88888.00 2015-01-24 17:36:46.250 024 12531.42 165.80 54669.53 88888.00 2015-01-24 17:36:46.375 024 12531.48 165.80 54669.53 88888.00 2015-01-24 17:36:46.500 024 12531.52 165.82 54669.53 88888.00 2015-01-24 17:36:46.625 024 12531.58 165.82 54669.50 88888.00 2015-01-24 17:36:46.750 024 12531.55 165.82 54669.53 88888.00 2015-01-24 17:36:46.875 024 12531.52 165.82 54669.53 88888.00 2015-01-24 17:36:47.000 024 12531.52 165.80 54669.55 88888.00 2015-01-24 17:36:47.125 024 12531.50 165.82 54669.55 88888.00 2015-01-24 17:36:47.250 024 12531.48 165.80 54669.55 88888.00 2015-01-24 17:36:47.375 024 12531.48 165.78 54669.55 88888.00 2015-01-24 17:36:47.500 024 12531.48 165.78 54669.53 88888.00 2015-01-24 17:36:47.625 024 12531.48 165.80 54669.55 88888.00 2015-01-24 17:36:47.750 024 12531.48 165.82 54669.55 88888.00 2015-01-24 17:36:47.875 024 12531.48 165.82 54669.53 88888.00 2015-01-24 17:36:48.000 024 12531.45 165.80 54669.50 88888.00 2015-01-24 17:36:48.125 024 12531.38 165.80 54669.53 88888.00 2015-01-24 17:36:48.250 024 12531.35 165.80 54669.57 88888.00 2015-01-24 17:36:48.375 024 12531.38 165.80 54669.60 88888.00 2015-01-24 17:36:48.500 024 12531.33 165.82 54669.60 88888.00 2015-01-24 17:36:48.625 024 12531.38 165.82 54669.57 88888.00 2015-01-24 17:36:48.750 024 12531.42 165.82 54669.53 88888.00 2015-01-24 17:36:48.875 024 12531.40 165.82 54669.55 88888.00 2015-01-24 17:36:49.000 024 12531.30 165.82 54669.57 88888.00 2015-01-24 17:36:49.125 024 12531.20 165.82 54669.60 88888.00 2015-01-24 17:36:49.250 024 12531.12 165.82 54669.57 88888.00 2015-01-24 17:36:49.375 024 12531.23 165.82 54669.55 88888.00 2015-01-24 17:36:49.500 024 12531.30 165.78 54669.55 88888.00 2015-01-24 17:36:49.625 024 12531.38 165.80 54669.57 88888.00 2015-01-24 17:36:49.750 024 12531.45 165.80 54669.57 88888.00 2015-01-24 17:36:49.875 024 12531.42 165.80 54669.57 88888.00 2015-01-24 17:36:50.000 024 12531.33 165.80 54669.55 88888.00 2015-01-24 17:36:50.125 024 12531.30 165.80 54669.57 88888.00 2015-01-24 17:36:50.250 024 12531.33 165.78 54669.57 88888.00 2015-01-24 17:36:50.375 024 12531.30 165.78 54669.57 88888.00 2015-01-24 17:36:50.500 024 12531.27 165.72 54669.57 88888.00 2015-01-24 17:36:50.625 024 12531.27 165.78 54669.57 88888.00 2015-01-24 17:36:50.750 024 12531.30 165.80 54669.57 88888.00 2015-01-24 17:36:50.875 024 12531.30 165.80 54669.57 88888.00 2015-01-24 17:36:51.000 024 12531.30 165.80 54669.57 88888.00 2015-01-24 17:36:51.125 024 12531.30 165.78 54669.57 88888.00 2015-01-24 17:36:51.250 024 12531.30 165.75 54669.57 88888.00 2015-01-24 17:36:51.375 024 12531.25 165.75 54669.57 88888.00 2015-01-24 17:36:51.500 024 12531.20 165.78 54669.55 88888.00 2015-01-24 17:36:51.625 024 12531.23 165.82 54669.57 88888.00 2015-01-24 17:36:51.750 024 12531.20 165.82 54669.57 88888.00 2015-01-24 17:36:51.875 024 12531.25 165.80 54669.60 88888.00 2015-01-24 17:36:52.000 024 12531.25 165.80 54669.57 88888.00 2015-01-24 17:36:52.125 024 12531.30 165.80 54669.60 88888.00 2015-01-24 17:36:52.250 024 12531.30 165.80 54669.57 88888.00 2015-01-24 17:36:52.375 024 12531.33 165.82 54669.57 88888.00 2015-01-24 17:36:52.500 024 12531.30 165.82 54669.57 88888.00 2015-01-24 17:36:52.625 024 12531.27 165.80 54669.57 88888.00 2015-01-24 17:36:52.750 024 12531.27 165.82 54669.57 88888.00 2015-01-24 17:36:52.875 024 12531.25 165.88 54669.60 88888.00 2015-01-24 17:36:53.000 024 12531.25 165.88 54669.60 88888.00 2015-01-24 17:36:53.125 024 12531.23 165.88 54669.60 88888.00 2015-01-24 17:36:53.250 024 12531.25 165.82 54669.60 88888.00 2015-01-24 17:36:53.375 024 12531.30 165.85 54669.57 88888.00 2015-01-24 17:36:53.500 024 12531.38 165.82 54669.60 88888.00 2015-01-24 17:36:53.625 024 12531.40 165.85 54669.57 88888.00 2015-01-24 17:36:53.750 024 12531.35 165.85 54669.55 88888.00 2015-01-24 17:36:53.875 024 12531.30 165.88 54669.57 88888.00 2015-01-24 17:36:54.000 024 12531.33 165.85 54669.55 88888.00 2015-01-24 17:36:54.125 024 12531.30 165.88 54669.57 88888.00 2015-01-24 17:36:54.250 024 12531.30 165.88 54669.57 88888.00 2015-01-24 17:36:54.375 024 12531.33 165.88 54669.57 88888.00 2015-01-24 17:36:54.500 024 12531.33 165.88 54669.55 88888.00 2015-01-24 17:36:54.625 024 12531.30 165.88 54669.55 88888.00 2015-01-24 17:36:54.750 024 12531.27 165.88 54669.55 88888.00 2015-01-24 17:36:54.875 024 12531.23 165.90 54669.55 88888.00 2015-01-24 17:36:55.000 024 12531.23 165.88 54669.55 88888.00 2015-01-24 17:36:55.125 024 12531.25 165.88 54669.57 88888.00 2015-01-24 17:36:55.250 024 12531.30 165.90 54669.57 88888.00 2015-01-24 17:36:55.375 024 12531.30 165.93 54669.55 88888.00 2015-01-24 17:36:55.500 024 12531.33 165.95 54669.57 88888.00 2015-01-24 17:36:55.625 024 12531.30 165.93 54669.57 88888.00 2015-01-24 17:36:55.750 024 12531.30 165.90 54669.55 88888.00 2015-01-24 17:36:55.875 024 12531.33 165.95 54669.60 88888.00 2015-01-24 17:36:56.000 024 12531.33 165.93 54669.57 88888.00 2015-01-24 17:36:56.125 024 12531.30 165.97 54669.57 88888.00 2015-01-24 17:36:56.250 024 12531.27 165.95 54669.60 88888.00 2015-01-24 17:36:56.375 024 12531.30 166.00 54669.60 88888.00 2015-01-24 17:36:56.500 024 12531.30 166.03 54669.60 88888.00 2015-01-24 17:36:56.625 024 12531.27 166.00 54669.57 88888.00 2015-01-24 17:36:56.750 024 12531.35 165.97 54669.57 88888.00 2015-01-24 17:36:56.875 024 12531.38 165.95 54669.55 88888.00 2015-01-24 17:36:57.000 024 12531.38 166.00 54669.55 88888.00 2015-01-24 17:36:57.125 024 12531.30 165.97 54669.57 88888.00 2015-01-24 17:36:57.250 024 12531.27 165.97 54669.55 88888.00 2015-01-24 17:36:57.375 024 12531.33 166.00 54669.57 88888.00 2015-01-24 17:36:57.500 024 12531.33 165.97 54669.55 88888.00 2015-01-24 17:36:57.625 024 12531.27 166.00 54669.55 88888.00 2015-01-24 17:36:57.750 024 12531.27 166.03 54669.55 88888.00 2015-01-24 17:36:57.875 024 12531.25 166.00 54669.55 88888.00 2015-01-24 17:36:58.000 024 12531.17 166.05 54669.55 88888.00 2015-01-24 17:36:58.125 024 12531.20 166.05 54669.57 88888.00 2015-01-24 17:36:58.250 024 12531.25 166.05 54669.57 88888.00 2015-01-24 17:36:58.375 024 12531.30 166.05 54669.57 88888.00 2015-01-24 17:36:58.500 024 12531.30 166.05 54669.57 88888.00 2015-01-24 17:36:58.625 024 12531.33 166.05 54669.57 88888.00 2015-01-24 17:36:58.750 024 12531.25 166.07 54669.57 88888.00 2015-01-24 17:36:58.875 024 12531.23 166.10 54669.60 88888.00 2015-01-24 17:36:59.000 024 12531.23 166.15 54669.57 88888.00 2015-01-24 17:36:59.125 024 12531.23 166.12 54669.57 88888.00 2015-01-24 17:36:59.250 024 12531.17 166.07 54669.62 88888.00 2015-01-24 17:36:59.375 024 12531.20 166.10 54669.60 88888.00 2015-01-24 17:36:59.500 024 12531.15 166.10 54669.57 88888.00 2015-01-24 17:36:59.625 024 12531.12 166.10 54669.57 88888.00 2015-01-24 17:36:59.750 024 12531.10 166.10 54669.57 88888.00 2015-01-24 17:36:59.875 024 12531.08 166.12 54669.57 88888.00 2015-01-24 17:37:00.000 024 12531.00 166.10 54669.55 88888.00 2015-01-24 17:37:00.125 024 12531.05 166.12 54669.57 88888.00 2015-01-24 17:37:00.250 024 12531.08 166.10 54669.57 88888.00 2015-01-24 17:37:00.375 024 12531.15 166.12 54669.57 88888.00 2015-01-24 17:37:00.500 024 12531.17 166.10 54669.55 88888.00 2015-01-24 17:37:00.625 024 12531.17 166.12 54669.57 88888.00 2015-01-24 17:37:00.750 024 12531.15 166.15 54669.57 88888.00 2015-01-24 17:37:00.875 024 12531.12 166.15 54669.57 88888.00 2015-01-24 17:37:01.000 024 12531.10 166.15 54669.57 88888.00 2015-01-24 17:37:01.125 024 12531.15 166.12 54669.55 88888.00 2015-01-24 17:37:01.250 024 12531.15 166.12 54669.55 88888.00 2015-01-24 17:37:01.375 024 12531.20 166.15 54669.55 88888.00 2015-01-24 17:37:01.500 024 12531.20 166.18 54669.55 88888.00 2015-01-24 17:37:01.625 024 12531.12 166.18 54669.57 88888.00 2015-01-24 17:37:01.750 024 12531.15 166.18 54669.57 88888.00 2015-01-24 17:37:01.875 024 12531.17 166.18 54669.55 88888.00 2015-01-24 17:37:02.000 024 12531.15 166.20 54669.57 88888.00 2015-01-24 17:37:02.125 024 12531.10 166.20 54669.55 88888.00 2015-01-24 17:37:02.250 024 12531.10 166.22 54669.55 88888.00 2015-01-24 17:37:02.375 024 12531.17 166.22 54669.57 88888.00 2015-01-24 17:37:02.500 024 12531.15 166.20 54669.57 88888.00 2015-01-24 17:37:02.625 024 12531.10 166.20 54669.55 88888.00 2015-01-24 17:37:02.750 024 12531.08 166.20 54669.53 88888.00 2015-01-24 17:37:02.875 024 12531.08 166.22 54669.53 88888.00 2015-01-24 17:37:03.000 024 12530.98 166.22 54669.55 88888.00 2015-01-24 17:37:03.125 024 12531.05 166.22 54669.55 88888.00 2015-01-24 17:37:03.250 024 12531.10 166.22 54669.55 88888.00 2015-01-24 17:37:03.375 024 12531.10 166.25 54669.55 88888.00 2015-01-24 17:37:03.500 024 12531.08 166.25 54669.57 88888.00 2015-01-24 17:37:03.625 024 12531.05 166.28 54669.55 88888.00 2015-01-24 17:37:03.750 024 12531.02 166.25 54669.53 88888.00 2015-01-24 17:37:03.875 024 12531.02 166.28 54669.55 88888.00 2015-01-24 17:37:04.000 024 12531.08 166.28 54669.55 88888.00 2015-01-24 17:37:04.125 024 12531.10 166.30 54669.57 88888.00 2015-01-24 17:37:04.250 024 12531.05 166.28 54669.57 88888.00 2015-01-24 17:37:04.375 024 12531.05 166.30 54669.55 88888.00 2015-01-24 17:37:04.500 024 12531.00 166.30 54669.53 88888.00 2015-01-24 17:37:04.625 024 12531.08 166.28 54669.53 88888.00 2015-01-24 17:37:04.750 024 12531.10 166.32 54669.55 88888.00 2015-01-24 17:37:04.875 024 12531.05 166.32 54669.53 88888.00 2015-01-24 17:37:05.000 024 12530.98 166.30 54669.50 88888.00 2015-01-24 17:37:05.125 024 12530.98 166.30 54669.50 88888.00 2015-01-24 17:37:05.250 024 12530.92 166.25 54669.53 88888.00 2015-01-24 17:37:05.375 024 12530.95 166.30 54669.53 88888.00 2015-01-24 17:37:05.500 024 12530.95 166.32 54669.50 88888.00 2015-01-24 17:37:05.625 024 12530.98 166.30 54669.53 88888.00 2015-01-24 17:37:05.750 024 12531.02 166.30 54669.53 88888.00 2015-01-24 17:37:05.875 024 12531.05 166.32 54669.50 88888.00 2015-01-24 17:37:06.000 024 12531.05 166.32 54669.50 88888.00 2015-01-24 17:37:06.125 024 12531.02 166.32 54669.53 88888.00 2015-01-24 17:37:06.250 024 12530.98 166.35 54669.53 88888.00 2015-01-24 17:37:06.375 024 12530.95 166.35 54669.50 88888.00 2015-01-24 17:37:06.500 024 12530.88 166.38 54669.50 88888.00 2015-01-24 17:37:06.625 024 12530.95 166.35 54669.50 88888.00 2015-01-24 17:37:06.750 024 12531.00 166.38 54669.50 88888.00 2015-01-24 17:37:06.875 024 12531.00 166.38 54669.53 88888.00 2015-01-24 17:37:07.000 024 12531.00 166.40 54669.53 88888.00 2015-01-24 17:37:07.125 024 12531.00 166.40 54669.53 88888.00 2015-01-24 17:37:07.250 024 12530.95 166.43 54669.53 88888.00 2015-01-24 17:37:07.375 024 12530.95 166.40 54669.50 88888.00 2015-01-24 17:37:07.500 024 12530.92 166.40 54669.50 88888.00 2015-01-24 17:37:07.625 024 12531.00 166.45 54669.50 88888.00 2015-01-24 17:37:07.750 024 12531.05 166.47 54669.53 88888.00 2015-01-24 17:37:07.875 024 12531.05 166.45 54669.50 88888.00 2015-01-24 17:37:08.000 024 12531.00 166.43 54669.47 88888.00 2015-01-24 17:37:08.125 024 12530.92 166.45 54669.50 88888.00 2015-01-24 17:37:08.250 024 12530.95 166.47 54669.50 88888.00 2015-01-24 17:37:08.375 024 12530.98 166.45 54669.45 88888.00 2015-01-24 17:37:08.500 024 12531.00 166.45 54669.45 88888.00 2015-01-24 17:37:08.625 024 12531.05 166.45 54669.47 88888.00 2015-01-24 17:37:08.750 024 12531.00 166.47 54669.47 88888.00 2015-01-24 17:37:08.875 024 12531.00 166.50 54669.50 88888.00 2015-01-24 17:37:09.000 024 12531.00 166.50 54669.47 88888.00 2015-01-24 17:37:09.125 024 12530.95 166.50 54669.50 88888.00 2015-01-24 17:37:09.250 024 12530.95 166.50 54669.50 88888.00 2015-01-24 17:37:09.375 024 12531.00 166.50 54669.50 88888.00 2015-01-24 17:37:09.500 024 12530.98 166.53 54669.47 88888.00 2015-01-24 17:37:09.625 024 12530.95 166.55 54669.47 88888.00 2015-01-24 17:37:09.750 024 12530.98 166.55 54669.50 88888.00 2015-01-24 17:37:09.875 024 12530.95 166.55 54669.47 88888.00 2015-01-24 17:37:10.000 024 12530.95 166.55 54669.45 88888.00 2015-01-24 17:37:10.125 024 12531.02 166.62 54669.45 88888.00 2015-01-24 17:37:10.250 024 12531.02 166.62 54669.47 88888.00 2015-01-24 17:37:10.375 024 12531.10 166.62 54669.47 88888.00 2015-01-24 17:37:10.500 024 12531.05 166.62 54669.50 88888.00 2015-01-24 17:37:10.625 024 12531.08 166.62 54669.47 88888.00 2015-01-24 17:37:10.750 024 12531.05 166.62 54669.47 88888.00 2015-01-24 17:37:10.875 024 12531.08 166.68 54669.50 88888.00 2015-01-24 17:37:11.000 024 12531.02 166.62 54669.43 88888.00 2015-01-24 17:37:11.125 024 12531.05 166.62 54669.45 88888.00 2015-01-24 17:37:11.250 024 12531.02 166.68 54669.47 88888.00 2015-01-24 17:37:11.375 024 12531.02 166.68 54669.43 88888.00 2015-01-24 17:37:11.500 024 12530.95 166.68 54669.43 88888.00 2015-01-24 17:37:11.625 024 12530.92 166.68 54669.43 88888.00 2015-01-24 17:37:11.750 024 12530.95 166.68 54669.43 88888.00 2015-01-24 17:37:11.875 024 12530.95 166.65 54669.43 88888.00 2015-01-24 17:37:12.000 024 12530.88 166.68 54669.43 88888.00 2015-01-24 17:37:12.125 024 12530.85 166.70 54669.45 88888.00 2015-01-24 17:37:12.250 024 12530.98 166.65 54669.45 88888.00 2015-01-24 17:37:12.375 024 12531.08 166.65 54669.45 88888.00 2015-01-24 17:37:12.500 024 12530.98 166.68 54669.45 88888.00 2015-01-24 17:37:12.625 024 12530.98 166.70 54669.43 88888.00 2015-01-24 17:37:12.750 024 12530.98 166.72 54669.45 88888.00 2015-01-24 17:37:12.875 024 12530.98 166.68 54669.43 88888.00 2015-01-24 17:37:13.000 024 12530.98 166.72 54669.40 88888.00 2015-01-24 17:37:13.125 024 12531.00 166.72 54669.43 88888.00 2015-01-24 17:37:13.250 024 12530.98 166.70 54669.43 88888.00 2015-01-24 17:37:13.375 024 12531.02 166.72 54669.40 88888.00 2015-01-24 17:37:13.500 024 12531.00 166.78 54669.43 88888.00 2015-01-24 17:37:13.625 024 12531.02 166.78 54669.40 88888.00 2015-01-24 17:37:13.750 024 12531.02 166.78 54669.40 88888.00 2015-01-24 17:37:13.875 024 12531.02 166.75 54669.40 88888.00 2015-01-24 17:37:14.000 024 12530.95 166.78 54669.38 88888.00 2015-01-24 17:37:14.125 024 12530.95 166.80 54669.40 88888.00 2015-01-24 17:37:14.250 024 12530.90 166.78 54669.43 88888.00 2015-01-24 17:37:14.375 024 12530.92 166.78 54669.38 88888.00 2015-01-24 17:37:14.500 024 12531.00 166.78 54669.38 88888.00 2015-01-24 17:37:14.625 024 12531.00 166.82 54669.40 88888.00 2015-01-24 17:37:14.750 024 12530.95 166.82 54669.43 88888.00 2015-01-24 17:37:14.875 024 12530.92 166.88 54669.45 88888.00 2015-01-24 17:37:15.000 024 12531.00 166.85 54669.40 88888.00 2015-01-24 17:37:15.125 024 12530.98 166.88 54669.40 88888.00 2015-01-24 17:37:15.250 024 12530.95 166.88 54669.45 88888.00 2015-01-24 17:37:15.375 024 12530.92 166.88 54669.45 88888.00 2015-01-24 17:37:15.500 024 12530.98 166.88 54669.40 88888.00 2015-01-24 17:37:15.625 024 12531.02 166.82 54669.35 88888.00 2015-01-24 17:37:15.750 024 12530.98 166.85 54669.38 88888.00 2015-01-24 17:37:15.875 024 12530.92 166.88 54669.40 88888.00 2015-01-24 17:37:16.000 024 12531.00 166.88 54669.40 88888.00 2015-01-24 17:37:16.125 024 12531.00 166.85 54669.38 88888.00 2015-01-24 17:37:16.250 024 12531.00 166.88 54669.38 88888.00 2015-01-24 17:37:16.375 024 12531.05 166.88 54669.40 88888.00 2015-01-24 17:37:16.500 024 12531.05 166.90 54669.40 88888.00 2015-01-24 17:37:16.625 024 12531.05 166.88 54669.40 88888.00 2015-01-24 17:37:16.750 024 12530.98 166.93 54669.38 88888.00 2015-01-24 17:37:16.875 024 12530.98 166.93 54669.38 88888.00 2015-01-24 17:37:17.000 024 12530.98 166.93 54669.38 88888.00 2015-01-24 17:37:17.125 024 12530.98 166.93 54669.40 88888.00 2015-01-24 17:37:17.250 024 12530.92 166.93 54669.40 88888.00 2015-01-24 17:37:17.375 024 12530.95 166.93 54669.40 88888.00 2015-01-24 17:37:17.500 024 12530.95 166.90 54669.40 88888.00 2015-01-24 17:37:17.625 024 12530.92 166.93 54669.40 88888.00 2015-01-24 17:37:17.750 024 12530.90 166.95 54669.40 88888.00 2015-01-24 17:37:17.875 024 12530.92 166.93 54669.43 88888.00 2015-01-24 17:37:18.000 024 12530.98 166.95 54669.38 88888.00 2015-01-24 17:37:18.125 024 12530.95 166.93 54669.38 88888.00 2015-01-24 17:37:18.250 024 12530.88 166.90 54669.38 88888.00 2015-01-24 17:37:18.375 024 12530.85 166.93 54669.35 88888.00 2015-01-24 17:37:18.500 024 12530.92 166.95 54669.38 88888.00 2015-01-24 17:37:18.625 024 12531.02 166.95 54669.35 88888.00 2015-01-24 17:37:18.750 024 12531.02 166.95 54669.35 88888.00 2015-01-24 17:37:18.875 024 12531.00 166.95 54669.38 88888.00 2015-01-24 17:37:19.000 024 12531.02 166.95 54669.35 88888.00 2015-01-24 17:37:19.125 024 12530.98 166.95 54669.38 88888.00 2015-01-24 17:37:19.250 024 12530.98 166.95 54669.35 88888.00 2015-01-24 17:37:19.375 024 12530.95 166.95 54669.35 88888.00 2015-01-24 17:37:19.500 024 12531.00 166.95 54669.35 88888.00 2015-01-24 17:37:19.625 024 12531.00 166.97 54669.35 88888.00 2015-01-24 17:37:19.750 024 12530.95 166.95 54669.32 88888.00 2015-01-24 17:37:19.875 024 12530.92 166.97 54669.35 88888.00 2015-01-24 17:37:20.000 024 12530.92 166.95 54669.32 88888.00 2015-01-24 17:37:20.125 024 12530.88 166.95 54669.30 88888.00 2015-01-24 17:37:20.250 024 12530.80 166.90 54669.30 88888.00 2015-01-24 17:37:20.375 024 12530.80 166.93 54669.32 88888.00 2015-01-24 17:37:20.500 024 12530.88 166.97 54669.32 88888.00 2015-01-24 17:37:20.625 024 12530.98 166.97 54669.30 88888.00 2015-01-24 17:37:20.750 024 12530.95 166.95 54669.28 88888.00 2015-01-24 17:37:20.875 024 12530.92 166.95 54669.30 88888.00 2015-01-24 17:37:21.000 024 12530.92 166.93 54669.30 88888.00 2015-01-24 17:37:21.125 024 12530.90 166.93 54669.30 88888.00 2015-01-24 17:37:21.250 024 12530.90 166.97 54669.30 88888.00 2015-01-24 17:37:21.375 024 12531.00 166.97 54669.30 88888.00 2015-01-24 17:37:21.500 024 12530.98 166.93 54669.28 88888.00 2015-01-24 17:37:21.625 024 12530.90 166.95 54669.30 88888.00 2015-01-24 17:37:21.750 024 12530.85 166.93 54669.30 88888.00 2015-01-24 17:37:21.875 024 12530.90 166.95 54669.30 88888.00 2015-01-24 17:37:22.000 024 12530.95 166.95 54669.30 88888.00 2015-01-24 17:37:22.125 024 12530.88 166.93 54669.30 88888.00 2015-01-24 17:37:22.250 024 12530.80 166.90 54669.30 88888.00 2015-01-24 17:37:22.375 024 12530.83 166.93 54669.28 88888.00 2015-01-24 17:37:22.500 024 12530.85 166.93 54669.28 88888.00 2015-01-24 17:37:22.625 024 12530.88 166.97 54669.28 88888.00 2015-01-24 17:37:22.750 024 12530.92 166.97 54669.30 88888.00 2015-01-24 17:37:22.875 024 12530.88 166.95 54669.28 88888.00 2015-01-24 17:37:23.000 024 12530.80 166.95 54669.28 88888.00 2015-01-24 17:37:23.125 024 12530.83 166.95 54669.32 88888.00 2015-01-24 17:37:23.250 024 12530.73 166.93 54669.30 88888.00 2015-01-24 17:37:23.375 024 12530.73 166.93 54669.28 88888.00 2015-01-24 17:37:23.500 024 12530.70 166.95 54669.28 88888.00 2015-01-24 17:37:23.625 024 12530.75 166.95 54669.28 88888.00 2015-01-24 17:37:23.750 024 12530.80 166.95 54669.30 88888.00 2015-01-24 17:37:23.875 024 12530.83 166.93 54669.28 88888.00 2015-01-24 17:37:24.000 024 12530.75 166.90 54669.30 88888.00 2015-01-24 17:37:24.125 024 12530.67 166.90 54669.30 88888.00 2015-01-24 17:37:24.250 024 12530.73 166.93 54669.28 88888.00 2015-01-24 17:37:24.375 024 12530.85 166.95 54669.28 88888.00 2015-01-24 17:37:24.500 024 12530.85 166.95 54669.28 88888.00 2015-01-24 17:37:24.625 024 12530.75 166.95 54669.28 88888.00 2015-01-24 17:37:24.750 024 12530.70 166.93 54669.28 88888.00 2015-01-24 17:37:24.875 024 12530.70 166.93 54669.25 88888.00 2015-01-24 17:37:25.000 024 12530.70 166.93 54669.25 88888.00 2015-01-24 17:37:25.125 024 12530.70 166.95 54669.28 88888.00 2015-01-24 17:37:25.250 024 12530.73 166.95 54669.28 88888.00 2015-01-24 17:37:25.375 024 12530.75 166.93 54669.25 88888.00 2015-01-24 17:37:25.500 024 12530.75 166.93 54669.22 88888.00 2015-01-24 17:37:25.625 024 12530.70 166.90 54669.22 88888.00 2015-01-24 17:37:25.750 024 12530.70 166.93 54669.22 88888.00 2015-01-24 17:37:25.875 024 12530.70 166.93 54669.22 88888.00 2015-01-24 17:37:26.000 024 12530.70 166.97 54669.22 88888.00 2015-01-24 17:37:26.125 024 12530.70 166.97 54669.28 88888.00 2015-01-24 17:37:26.250 024 12530.67 166.95 54669.28 88888.00 2015-01-24 17:37:26.375 024 12530.67 166.97 54669.28 88888.00 2015-01-24 17:37:26.500 024 12530.60 166.95 54669.28 88888.00 2015-01-24 17:37:26.625 024 12530.60 166.95 54669.25 88888.00 2015-01-24 17:37:26.750 024 12530.65 166.97 54669.25 88888.00 2015-01-24 17:37:26.875 024 12530.60 166.95 54669.25 88888.00 2015-01-24 17:37:27.000 024 12530.58 166.95 54669.22 88888.00 2015-01-24 17:37:27.125 024 12530.62 166.93 54669.22 88888.00 2015-01-24 17:37:27.250 024 12530.62 166.93 54669.25 88888.00 2015-01-24 17:37:27.375 024 12530.62 166.93 54669.22 88888.00 2015-01-24 17:37:27.500 024 12530.65 166.95 54669.20 88888.00 2015-01-24 17:37:27.625 024 12530.60 166.97 54669.20 88888.00 2015-01-24 17:37:27.750 024 12530.58 166.97 54669.25 88888.00 2015-01-24 17:37:27.875 024 12530.65 166.95 54669.25 88888.00 2015-01-24 17:37:28.000 024 12530.67 166.93 54669.20 88888.00 2015-01-24 17:37:28.125 024 12530.60 166.93 54669.22 88888.00 2015-01-24 17:37:28.250 024 12530.55 166.95 54669.22 88888.00 2015-01-24 17:37:28.375 024 12530.60 166.97 54669.22 88888.00 2015-01-24 17:37:28.500 024 12530.70 166.97 54669.22 88888.00 2015-01-24 17:37:28.625 024 12530.73 166.97 54669.20 88888.00 2015-01-24 17:37:28.750 024 12530.70 166.95 54669.18 88888.00 2015-01-24 17:37:28.875 024 12530.67 166.97 54669.20 88888.00 2015-01-24 17:37:29.000 024 12530.70 167.03 54669.18 88888.00 2015-01-24 17:37:29.125 024 12530.77 167.03 54669.22 88888.00 2015-01-24 17:37:29.250 024 12530.77 166.97 54669.22 88888.00 2015-01-24 17:37:29.375 024 12530.73 167.00 54669.20 88888.00 2015-01-24 17:37:29.500 024 12530.73 167.03 54669.20 88888.00 2015-01-24 17:37:29.625 024 12530.70 167.03 54669.20 88888.00 2015-01-24 17:37:29.750 024 12530.70 167.03 54669.18 88888.00 2015-01-24 17:37:29.875 024 12530.70 167.00 54669.20 88888.00 2015-01-24 17:37:30.000 024 12530.67 167.03 54669.20 88888.00 2015-01-24 17:37:30.125 024 12530.67 167.03 54669.20 88888.00 2015-01-24 17:37:30.250 024 12530.70 167.05 54669.18 88888.00 2015-01-24 17:37:30.375 024 12530.70 167.05 54669.18 88888.00 2015-01-24 17:37:30.500 024 12530.65 167.03 54669.15 88888.00 2015-01-24 17:37:30.625 024 12530.65 167.00 54669.15 88888.00 2015-01-24 17:37:30.750 024 12530.67 167.00 54669.12 88888.00 2015-01-24 17:37:30.875 024 12530.75 167.03 54669.18 88888.00 2015-01-24 17:37:31.000 024 12530.75 167.05 54669.18 88888.00 2015-01-24 17:37:31.125 024 12530.75 167.05 54669.15 88888.00 2015-01-24 17:37:31.250 024 12530.75 167.07 54669.15 88888.00 2015-01-24 17:37:31.375 024 12530.77 167.10 54669.12 88888.00 2015-01-24 17:37:31.500 024 12530.73 167.05 54669.10 88888.00 2015-01-24 17:37:31.625 024 12530.80 167.07 54669.10 88888.00 2015-01-24 17:37:31.750 024 12530.83 167.05 54669.10 88888.00 2015-01-24 17:37:31.875 024 12530.77 167.05 54669.10 88888.00 2015-01-24 17:37:32.000 024 12530.73 167.05 54669.07 88888.00 2015-01-24 17:37:32.125 024 12530.77 167.07 54669.10 88888.00 2015-01-24 17:37:32.250 024 12530.75 167.05 54669.10 88888.00 2015-01-24 17:37:32.375 024 12530.80 167.05 54669.10 88888.00 2015-01-24 17:37:32.500 024 12530.83 167.07 54669.12 88888.00 2015-01-24 17:37:32.625 024 12530.85 167.07 54669.12 88888.00 2015-01-24 17:37:32.750 024 12530.90 167.07 54669.15 88888.00 2015-01-24 17:37:32.875 024 12530.88 167.12 54669.10 88888.00 2015-01-24 17:37:33.000 024 12530.83 167.15 54669.07 88888.00 2015-01-24 17:37:33.125 024 12530.77 167.10 54669.07 88888.00 2015-01-24 17:37:33.250 024 12530.77 167.07 54669.07 88888.00 2015-01-24 17:37:33.375 024 12530.88 167.10 54669.07 88888.00 2015-01-24 17:37:33.500 024 12530.80 167.12 54669.10 88888.00 2015-01-24 17:37:33.625 024 12530.75 167.10 54669.12 88888.00 2015-01-24 17:37:33.750 024 12530.77 167.12 54669.12 88888.00 2015-01-24 17:37:33.875 024 12530.80 167.15 54669.10 88888.00 2015-01-24 17:37:34.000 024 12530.83 167.15 54669.10 88888.00 2015-01-24 17:37:34.125 024 12530.80 167.12 54669.10 88888.00 2015-01-24 17:37:34.250 024 12530.80 167.15 54669.10 88888.00 2015-01-24 17:37:34.375 024 12530.85 167.20 54669.07 88888.00 2015-01-24 17:37:34.500 024 12530.83 167.20 54669.05 88888.00 2015-01-24 17:37:34.625 024 12530.80 167.18 54669.05 88888.00 2015-01-24 17:37:34.750 024 12530.88 167.18 54669.07 88888.00 2015-01-24 17:37:34.875 024 12530.85 167.20 54669.10 88888.00 2015-01-24 17:37:35.000 024 12530.85 167.20 54669.07 88888.00 2015-01-24 17:37:35.125 024 12530.85 167.18 54669.05 88888.00 2015-01-24 17:37:35.250 024 12530.80 167.18 54669.07 88888.00 2015-01-24 17:37:35.375 024 12530.85 167.18 54669.07 88888.00 2015-01-24 17:37:35.500 024 12530.85 167.20 54669.05 88888.00 2015-01-24 17:37:35.625 024 12530.90 167.25 54669.07 88888.00 2015-01-24 17:37:35.750 024 12530.92 167.25 54669.05 88888.00 2015-01-24 17:37:35.875 024 12530.95 167.22 54669.05 88888.00 2015-01-24 17:37:36.000 024 12531.00 167.18 54669.05 88888.00 2015-01-24 17:37:36.125 024 12531.05 167.22 54669.07 88888.00 2015-01-24 17:37:36.250 024 12531.02 167.25 54669.10 88888.00 2015-01-24 17:37:36.375 024 12531.02 167.28 54669.07 88888.00 2015-01-24 17:37:36.500 024 12531.02 167.28 54669.05 88888.00 2015-01-24 17:37:36.625 024 12531.02 167.28 54669.07 88888.00 2015-01-24 17:37:36.750 024 12531.00 167.25 54669.07 88888.00 2015-01-24 17:37:36.875 024 12531.05 167.25 54669.07 88888.00 2015-01-24 17:37:37.000 024 12531.12 167.28 54669.07 88888.00 2015-01-24 17:37:37.125 024 12531.15 167.30 54669.07 88888.00 2015-01-24 17:37:37.250 024 12531.08 167.25 54669.07 88888.00 2015-01-24 17:37:37.375 024 12531.08 167.25 54669.05 88888.00 2015-01-24 17:37:37.500 024 12531.10 167.22 54669.03 88888.00 2015-01-24 17:37:37.625 024 12531.10 167.28 54669.03 88888.00 2015-01-24 17:37:37.750 024 12531.15 167.25 54669.05 88888.00 2015-01-24 17:37:37.875 024 12531.10 167.22 54669.05 88888.00 2015-01-24 17:37:38.000 024 12531.15 167.28 54669.07 88888.00 2015-01-24 17:37:38.125 024 12531.15 167.32 54669.07 88888.00 2015-01-24 17:37:38.250 024 12531.08 167.32 54669.05 88888.00 2015-01-24 17:37:38.375 024 12531.10 167.32 54669.05 88888.00 2015-01-24 17:37:38.500 024 12531.15 167.35 54669.07 88888.00 2015-01-24 17:37:38.625 024 12531.15 167.35 54669.10 88888.00 2015-01-24 17:37:38.750 024 12531.20 167.38 54669.07 88888.00 2015-01-24 17:37:38.875 024 12531.23 167.38 54669.05 88888.00 2015-01-24 17:37:39.000 024 12531.23 167.38 54669.05 88888.00 2015-01-24 17:37:39.125 024 12531.23 167.38 54669.03 88888.00 2015-01-24 17:37:39.250 024 12531.17 167.38 54669.05 88888.00 2015-01-24 17:37:39.375 024 12531.17 167.38 54669.05 88888.00 2015-01-24 17:37:39.500 024 12531.20 167.40 54669.07 88888.00 2015-01-24 17:37:39.625 024 12531.23 167.40 54669.05 88888.00 2015-01-24 17:37:39.750 024 12531.30 167.43 54669.05 88888.00 2015-01-24 17:37:39.875 024 12531.33 167.45 54669.03 88888.00 2015-01-24 17:37:40.000 024 12531.30 167.40 54669.03 88888.00 2015-01-24 17:37:40.125 024 12531.25 167.43 54669.00 88888.00 2015-01-24 17:37:40.250 024 12531.20 167.43 54669.00 88888.00 2015-01-24 17:37:40.375 024 12531.23 167.47 54669.03 88888.00 2015-01-24 17:37:40.500 024 12531.27 167.45 54669.03 88888.00 2015-01-24 17:37:40.625 024 12531.30 167.43 54669.03 88888.00 2015-01-24 17:37:40.750 024 12531.25 167.45 54669.05 88888.00 2015-01-24 17:37:40.875 024 12531.23 167.50 54669.03 88888.00 2015-01-24 17:37:41.000 024 12531.20 167.45 54669.03 88888.00 2015-01-24 17:37:41.125 024 12531.20 167.47 54669.03 88888.00 2015-01-24 17:37:41.250 024 12531.20 167.50 54669.03 88888.00 2015-01-24 17:37:41.375 024 12531.25 167.53 54669.03 88888.00 2015-01-24 17:37:41.500 024 12531.25 167.53 54669.03 88888.00 2015-01-24 17:37:41.625 024 12531.25 167.55 54669.03 88888.00 2015-01-24 17:37:41.750 024 12531.25 167.53 54669.03 88888.00 2015-01-24 17:37:41.875 024 12531.27 167.53 54669.03 88888.00 2015-01-24 17:37:42.000 024 12531.33 167.53 54669.00 88888.00 2015-01-24 17:37:42.125 024 12531.38 167.55 54669.00 88888.00 2015-01-24 17:37:42.250 024 12531.33 167.53 54669.00 88888.00 2015-01-24 17:37:42.375 024 12531.35 167.55 54669.00 88888.00 2015-01-24 17:37:42.500 024 12531.38 167.57 54669.00 88888.00 2015-01-24 17:37:42.625 024 12531.35 167.60 54669.03 88888.00 2015-01-24 17:37:42.750 024 12531.30 167.57 54669.05 88888.00 2015-01-24 17:37:42.875 024 12531.30 167.55 54669.03 88888.00 2015-01-24 17:37:43.000 024 12531.30 167.57 54669.00 88888.00 2015-01-24 17:37:43.125 024 12531.30 167.57 54668.97 88888.00 2015-01-24 17:37:43.250 024 12531.30 167.57 54668.97 88888.00 2015-01-24 17:37:43.375 024 12531.33 167.62 54668.97 88888.00 2015-01-24 17:37:43.500 024 12531.38 167.62 54669.00 88888.00 2015-01-24 17:37:43.625 024 12531.38 167.62 54669.00 88888.00 2015-01-24 17:37:43.750 024 12531.35 167.65 54669.00 88888.00 2015-01-24 17:37:43.875 024 12531.30 167.62 54669.00 88888.00 2015-01-24 17:37:44.000 024 12531.33 167.65 54669.00 88888.00 2015-01-24 17:37:44.125 024 12531.38 167.68 54669.00 88888.00 2015-01-24 17:37:44.250 024 12531.35 167.65 54669.00 88888.00 2015-01-24 17:37:44.375 024 12531.48 167.65 54668.97 88888.00 2015-01-24 17:37:44.500 024 12531.48 167.68 54668.97 88888.00 2015-01-24 17:37:44.625 024 12531.42 167.68 54669.00 88888.00 2015-01-24 17:37:44.750 024 12531.35 167.68 54669.00 88888.00 2015-01-24 17:37:44.875 024 12531.35 167.68 54668.95 88888.00 2015-01-24 17:37:45.000 024 12531.42 167.68 54668.97 88888.00 2015-01-24 17:37:45.125 024 12531.45 167.70 54668.97 88888.00 2015-01-24 17:37:45.250 024 12531.42 167.70 54668.97 88888.00 2015-01-24 17:37:45.375 024 12531.42 167.70 54669.00 88888.00 2015-01-24 17:37:45.500 024 12531.40 167.72 54669.00 88888.00 2015-01-24 17:37:45.625 024 12531.45 167.72 54668.97 88888.00 2015-01-24 17:37:45.750 024 12531.45 167.72 54668.97 88888.00 2015-01-24 17:37:45.875 024 12531.38 167.70 54668.97 88888.00 2015-01-24 17:37:46.000 024 12531.40 167.72 54668.95 88888.00 2015-01-24 17:37:46.125 024 12531.35 167.70 54668.97 88888.00 2015-01-24 17:37:46.250 024 12531.33 167.68 54669.00 88888.00 2015-01-24 17:37:46.375 024 12531.38 167.70 54669.00 88888.00 2015-01-24 17:37:46.500 024 12531.38 167.70 54668.97 88888.00 2015-01-24 17:37:46.625 024 12531.35 167.70 54668.97 88888.00 2015-01-24 17:37:46.750 024 12531.38 167.70 54668.97 88888.00 2015-01-24 17:37:46.875 024 12531.40 167.72 54668.97 88888.00 2015-01-24 17:37:47.000 024 12531.40 167.75 54668.95 88888.00 2015-01-24 17:37:47.125 024 12531.38 167.78 54668.97 88888.00 2015-01-24 17:37:47.250 024 12531.35 167.75 54669.00 88888.00 2015-01-24 17:37:47.375 024 12531.40 167.78 54669.00 88888.00 2015-01-24 17:37:47.500 024 12531.33 167.80 54669.00 88888.00 2015-01-24 17:37:47.625 024 12531.30 167.78 54669.00 88888.00 2015-01-24 17:37:47.750 024 12531.35 167.75 54668.97 88888.00 2015-01-24 17:37:47.875 024 12531.38 167.75 54668.97 88888.00 2015-01-24 17:37:48.000 024 12531.40 167.78 54669.00 88888.00 2015-01-24 17:37:48.125 024 12531.40 167.78 54669.00 88888.00 2015-01-24 17:37:48.250 024 12531.40 167.75 54669.00 88888.00 2015-01-24 17:37:48.375 024 12531.42 167.75 54668.97 88888.00 2015-01-24 17:37:48.500 024 12531.45 167.80 54668.97 88888.00 2015-01-24 17:37:48.625 024 12531.42 167.80 54668.95 88888.00 2015-01-24 17:37:48.750 024 12531.38 167.80 54668.97 88888.00 2015-01-24 17:37:48.875 024 12531.27 167.80 54668.97 88888.00 2015-01-24 17:37:49.000 024 12531.23 167.80 54668.97 88888.00 2015-01-24 17:37:49.125 024 12531.27 167.80 54669.00 88888.00 2015-01-24 17:37:49.250 024 12531.35 167.78 54669.00 88888.00 2015-01-24 17:37:49.375 024 12531.38 167.78 54668.97 88888.00 2015-01-24 17:37:49.500 024 12531.35 167.80 54668.97 88888.00 2015-01-24 17:37:49.625 024 12531.35 167.82 54669.03 88888.00 2015-01-24 17:37:49.750 024 12531.33 167.85 54669.00 88888.00 2015-01-24 17:37:49.875 024 12531.33 167.85 54669.00 88888.00 2015-01-24 17:37:50.000 024 12531.27 167.85 54669.00 88888.00 2015-01-24 17:37:50.125 024 12531.25 167.82 54669.00 88888.00 2015-01-24 17:37:50.250 024 12531.27 167.80 54669.03 88888.00 2015-01-24 17:37:50.375 024 12531.30 167.82 54669.03 88888.00 2015-01-24 17:37:50.500 024 12531.30 167.82 54669.05 88888.00 2015-01-24 17:37:50.625 024 12531.27 167.85 54669.03 88888.00 2015-01-24 17:37:50.750 024 12531.25 167.82 54669.03 88888.00 2015-01-24 17:37:50.875 024 12531.27 167.82 54669.03 88888.00 2015-01-24 17:37:51.000 024 12531.25 167.80 54668.97 88888.00 2015-01-24 17:37:51.125 024 12531.25 167.82 54669.00 88888.00 2015-01-24 17:37:51.250 024 12531.23 167.82 54669.00 88888.00 2015-01-24 17:37:51.375 024 12531.23 167.85 54669.00 88888.00 2015-01-24 17:37:51.500 024 12531.27 167.88 54669.00 88888.00 2015-01-24 17:37:51.625 024 12531.27 167.85 54669.03 88888.00 2015-01-24 17:37:51.750 024 12531.27 167.80 54669.00 88888.00 2015-01-24 17:37:51.875 024 12531.27 167.80 54669.00 88888.00 2015-01-24 17:37:52.000 024 12531.23 167.82 54669.00 88888.00 2015-01-24 17:37:52.125 024 12531.23 167.85 54669.00 88888.00 2015-01-24 17:37:52.250 024 12531.25 167.80 54668.97 88888.00 2015-01-24 17:37:52.375 024 12531.30 167.78 54668.97 88888.00 2015-01-24 17:37:52.500 024 12531.30 167.78 54669.00 88888.00 2015-01-24 17:37:52.625 024 12531.23 167.80 54669.03 88888.00 2015-01-24 17:37:52.750 024 12531.20 167.80 54669.03 88888.00 2015-01-24 17:37:52.875 024 12531.25 167.78 54669.03 88888.00 2015-01-24 17:37:53.000 024 12531.30 167.75 54669.00 88888.00 2015-01-24 17:37:53.125 024 12531.27 167.78 54669.05 88888.00 2015-01-24 17:37:53.250 024 12531.17 167.78 54669.05 88888.00 2015-01-24 17:37:53.375 024 12531.17 167.80 54669.03 88888.00 2015-01-24 17:37:53.500 024 12531.17 167.78 54669.03 88888.00 2015-01-24 17:37:53.625 024 12531.17 167.78 54669.00 88888.00 2015-01-24 17:37:53.750 024 12531.17 167.78 54669.03 88888.00 2015-01-24 17:37:53.875 024 12531.10 167.80 54669.05 88888.00 2015-01-24 17:37:54.000 024 12531.15 167.78 54669.05 88888.00 2015-01-24 17:37:54.125 024 12531.20 167.78 54669.07 88888.00 2015-01-24 17:37:54.250 024 12531.15 167.78 54669.05 88888.00 2015-01-24 17:37:54.375 024 12531.12 167.78 54669.05 88888.00 2015-01-24 17:37:54.500 024 12531.17 167.80 54669.07 88888.00 2015-01-24 17:37:54.625 024 12531.17 167.78 54669.05 88888.00 2015-01-24 17:37:54.750 024 12531.15 167.78 54669.05 88888.00 2015-01-24 17:37:54.875 024 12531.12 167.80 54669.07 88888.00 2015-01-24 17:37:55.000 024 12531.08 167.82 54669.07 88888.00 2015-01-24 17:37:55.125 024 12531.05 167.80 54669.05 88888.00 2015-01-24 17:37:55.250 024 12531.02 167.75 54669.07 88888.00 2015-01-24 17:37:55.375 024 12531.00 167.72 54669.05 88888.00 2015-01-24 17:37:55.500 024 12531.08 167.75 54669.03 88888.00 2015-01-24 17:37:55.625 024 12531.15 167.78 54669.05 88888.00 2015-01-24 17:37:55.750 024 12531.12 167.75 54669.05 88888.00 2015-01-24 17:37:55.875 024 12531.15 167.78 54669.03 88888.00 2015-01-24 17:37:56.000 024 12531.12 167.78 54669.00 88888.00 2015-01-24 17:37:56.125 024 12531.05 167.75 54669.00 88888.00 2015-01-24 17:37:56.250 024 12531.05 167.75 54669.00 88888.00 2015-01-24 17:37:56.375 024 12531.05 167.78 54669.05 88888.00 2015-01-24 17:37:56.500 024 12531.00 167.78 54669.03 88888.00 2015-01-24 17:37:56.625 024 12531.05 167.78 54669.03 88888.00 2015-01-24 17:37:56.750 024 12531.08 167.75 54669.03 88888.00 2015-01-24 17:37:56.875 024 12531.02 167.78 54669.00 88888.00 2015-01-24 17:37:57.000 024 12531.00 167.78 54669.03 88888.00 2015-01-24 17:37:57.125 024 12531.00 167.80 54669.05 88888.00 2015-01-24 17:37:57.250 024 12531.08 167.80 54669.05 88888.00 2015-01-24 17:37:57.375 024 12531.05 167.78 54669.05 88888.00 2015-01-24 17:37:57.500 024 12530.98 167.75 54669.03 88888.00 2015-01-24 17:37:57.625 024 12531.00 167.75 54669.05 88888.00 2015-01-24 17:37:57.750 024 12531.10 167.75 54669.07 88888.00 2015-01-24 17:37:57.875 024 12531.10 167.78 54669.07 88888.00 2015-01-24 17:37:58.000 024 12531.05 167.75 54669.03 88888.00 2015-01-24 17:37:58.125 024 12530.95 167.70 54669.03 88888.00 2015-01-24 17:37:58.250 024 12530.98 167.68 54669.03 88888.00 2015-01-24 17:37:58.375 024 12531.08 167.70 54669.00 88888.00 2015-01-24 17:37:58.500 024 12531.10 167.72 54669.03 88888.00 2015-01-24 17:37:58.625 024 12531.10 167.75 54669.05 88888.00 2015-01-24 17:37:58.750 024 12530.98 167.75 54669.05 88888.00 2015-01-24 17:37:58.875 024 12531.00 167.75 54669.03 88888.00 2015-01-24 17:37:59.000 024 12531.00 167.70 54669.00 88888.00 2015-01-24 17:37:59.125 024 12531.05 167.68 54669.00 88888.00 2015-01-24 17:37:59.250 024 12531.05 167.70 54669.03 88888.00 2015-01-24 17:37:59.375 024 12531.05 167.70 54669.03 88888.00 2015-01-24 17:37:59.500 024 12531.05 167.70 54669.03 88888.00 2015-01-24 17:37:59.625 024 12531.00 167.72 54669.03 88888.00 2015-01-24 17:37:59.750 024 12530.98 167.70 54669.03 88888.00 2015-01-24 17:37:59.875 024 12531.05 167.68 54669.00 88888.00 2015-01-24 17:38:00.000 024 12531.00 167.68 54669.00 88888.00 2015-01-24 17:38:00.125 024 12531.02 167.70 54669.05 88888.00 2015-01-24 17:38:00.250 024 12530.98 167.65 54669.05 88888.00 2015-01-24 17:38:00.375 024 12530.95 167.70 54669.05 88888.00 2015-01-24 17:38:00.500 024 12530.92 167.70 54669.07 88888.00 2015-01-24 17:38:00.625 024 12530.95 167.70 54669.05 88888.00 2015-01-24 17:38:00.750 024 12530.92 167.68 54669.05 88888.00 2015-01-24 17:38:00.875 024 12530.90 167.70 54669.03 88888.00 2015-01-24 17:38:01.000 024 12530.95 167.68 54669.03 88888.00 2015-01-24 17:38:01.125 024 12530.90 167.68 54669.03 88888.00 2015-01-24 17:38:01.250 024 12530.90 167.70 54669.03 88888.00 2015-01-24 17:38:01.375 024 12530.92 167.70 54669.03 88888.00 2015-01-24 17:38:01.500 024 12530.98 167.75 54669.05 88888.00 2015-01-24 17:38:01.625 024 12530.98 167.72 54669.07 88888.00 2015-01-24 17:38:01.750 024 12530.95 167.72 54669.07 88888.00 2015-01-24 17:38:01.875 024 12530.88 167.70 54669.05 88888.00 2015-01-24 17:38:02.000 024 12530.90 167.70 54669.05 88888.00 2015-01-24 17:38:02.125 024 12530.90 167.70 54669.05 88888.00 2015-01-24 17:38:02.250 024 12530.88 167.72 54669.03 88888.00 2015-01-24 17:38:02.375 024 12530.90 167.75 54669.05 88888.00 2015-01-24 17:38:02.500 024 12530.80 167.72 54669.03 88888.00 2015-01-24 17:38:02.625 024 12530.77 167.70 54669.03 88888.00 2015-01-24 17:38:02.750 024 12530.80 167.72 54669.03 88888.00 2015-01-24 17:38:02.875 024 12530.83 167.72 54669.05 88888.00 2015-01-24 17:38:03.000 024 12530.85 167.70 54669.03 88888.00 2015-01-24 17:38:03.125 024 12530.90 167.75 54669.05 88888.00 2015-01-24 17:38:03.250 024 12530.88 167.75 54669.07 88888.00 2015-01-24 17:38:03.375 024 12530.88 167.72 54669.07 88888.00 2015-01-24 17:38:03.500 024 12530.85 167.72 54669.05 88888.00 2015-01-24 17:38:03.625 024 12530.83 167.75 54669.05 88888.00 2015-01-24 17:38:03.750 024 12530.85 167.75 54669.07 88888.00 2015-01-24 17:38:03.875 024 12530.90 167.80 54669.07 88888.00 2015-01-24 17:38:04.000 024 12530.98 167.80 54669.05 88888.00 2015-01-24 17:38:04.125 024 12530.90 167.75 54669.05 88888.00 2015-01-24 17:38:04.250 024 12530.90 167.72 54669.03 88888.00 2015-01-24 17:38:04.375 024 12530.90 167.75 54669.03 88888.00 2015-01-24 17:38:04.500 024 12530.92 167.72 54669.05 88888.00 2015-01-24 17:38:04.625 024 12530.88 167.75 54669.05 88888.00 2015-01-24 17:38:04.750 024 12530.77 167.75 54669.03 88888.00 2015-01-24 17:38:04.875 024 12530.75 167.78 54669.05 88888.00 2015-01-24 17:38:05.000 024 12530.80 167.75 54669.03 88888.00 2015-01-24 17:38:05.125 024 12530.77 167.80 54669.05 88888.00 2015-01-24 17:38:05.250 024 12530.77 167.78 54669.03 88888.00 2015-01-24 17:38:05.375 024 12530.80 167.80 54669.00 88888.00 2015-01-24 17:38:05.500 024 12530.75 167.80 54669.03 88888.00 2015-01-24 17:38:05.625 024 12530.80 167.80 54669.05 88888.00 2015-01-24 17:38:05.750 024 12530.85 167.80 54669.05 88888.00 2015-01-24 17:38:05.875 024 12530.80 167.78 54669.05 88888.00 2015-01-24 17:38:06.000 024 12530.83 167.80 54669.03 88888.00 2015-01-24 17:38:06.125 024 12530.88 167.80 54669.05 88888.00 2015-01-24 17:38:06.250 024 12530.80 167.78 54669.05 88888.00 2015-01-24 17:38:06.375 024 12530.85 167.80 54669.07 88888.00 2015-01-24 17:38:06.500 024 12530.80 167.85 54669.07 88888.00 2015-01-24 17:38:06.625 024 12530.73 167.82 54669.05 88888.00 2015-01-24 17:38:06.750 024 12530.77 167.82 54669.05 88888.00 2015-01-24 17:38:06.875 024 12530.77 167.82 54669.03 88888.00 2015-01-24 17:38:07.000 024 12530.77 167.80 54669.03 88888.00 2015-01-24 17:38:07.125 024 12530.73 167.78 54669.05 88888.00 2015-01-24 17:38:07.250 024 12530.65 167.80 54669.05 88888.00 2015-01-24 17:38:07.375 024 12530.73 167.80 54669.05 88888.00 2015-01-24 17:38:07.500 024 12530.77 167.82 54669.05 88888.00 2015-01-24 17:38:07.625 024 12530.73 167.80 54669.05 88888.00 2015-01-24 17:38:07.750 024 12530.73 167.82 54669.07 88888.00 2015-01-24 17:38:07.875 024 12530.67 167.82 54669.03 88888.00 2015-01-24 17:38:08.000 024 12530.67 167.78 54669.03 88888.00 2015-01-24 17:38:08.125 024 12530.67 167.75 54669.05 88888.00 2015-01-24 17:38:08.250 024 12530.62 167.78 54669.05 88888.00 2015-01-24 17:38:08.375 024 12530.65 167.78 54669.03 88888.00 2015-01-24 17:38:08.500 024 12530.73 167.78 54669.03 88888.00 2015-01-24 17:38:08.625 024 12530.70 167.80 54669.05 88888.00 2015-01-24 17:38:08.750 024 12530.67 167.80 54669.05 88888.00 2015-01-24 17:38:08.875 024 12530.67 167.80 54669.03 88888.00 2015-01-24 17:38:09.000 024 12530.60 167.80 54669.03 88888.00 2015-01-24 17:38:09.125 024 12530.52 167.80 54669.05 88888.00 2015-01-24 17:38:09.250 024 12530.48 167.82 54669.10 88888.00 2015-01-24 17:38:09.375 024 12530.55 167.85 54669.07 88888.00 2015-01-24 17:38:09.500 024 12530.55 167.82 54669.05 88888.00 2015-01-24 17:38:09.625 024 12530.55 167.80 54669.03 88888.00 2015-01-24 17:38:09.750 024 12530.58 167.82 54669.03 88888.00 2015-01-24 17:38:09.875 024 12530.60 167.80 54669.05 88888.00 2015-01-24 17:38:10.000 024 12530.55 167.80 54669.05 88888.00 2015-01-24 17:38:10.125 024 12530.55 167.80 54669.05 88888.00 2015-01-24 17:38:10.250 024 12530.55 167.78 54669.07 88888.00 2015-01-24 17:38:10.375 024 12530.52 167.80 54669.05 88888.00 2015-01-24 17:38:10.500 024 12530.52 167.78 54669.07 88888.00 2015-01-24 17:38:10.625 024 12530.48 167.80 54669.05 88888.00 2015-01-24 17:38:10.750 024 12530.45 167.78 54669.05 88888.00 2015-01-24 17:38:10.875 024 12530.45 167.78 54669.03 88888.00 2015-01-24 17:38:11.000 024 12530.45 167.80 54669.05 88888.00 2015-01-24 17:38:11.125 024 12530.40 167.75 54669.07 88888.00 2015-01-24 17:38:11.250 024 12530.40 167.72 54669.07 88888.00 2015-01-24 17:38:11.375 024 12530.45 167.75 54669.05 88888.00 2015-01-24 17:38:11.500 024 12530.42 167.75 54669.00 88888.00 2015-01-24 17:38:11.625 024 12530.45 167.72 54669.03 88888.00 2015-01-24 17:38:11.750 024 12530.45 167.75 54669.03 88888.00 2015-01-24 17:38:11.875 024 12530.48 167.75 54669.05 88888.00 2015-01-24 17:38:12.000 024 12530.45 167.78 54669.05 88888.00 2015-01-24 17:38:12.125 024 12530.42 167.75 54669.07 88888.00 2015-01-24 17:38:12.250 024 12530.40 167.75 54669.10 88888.00 2015-01-24 17:38:12.375 024 12530.38 167.75 54669.10 88888.00 2015-01-24 17:38:12.500 024 12530.33 167.72 54669.07 88888.00 2015-01-24 17:38:12.625 024 12530.38 167.72 54669.07 88888.00 2015-01-24 17:38:12.750 024 12530.40 167.80 54669.10 88888.00 2015-01-24 17:38:12.875 024 12530.42 167.78 54669.07 88888.00 2015-01-24 17:38:13.000 024 12530.42 167.70 54669.07 88888.00 2015-01-24 17:38:13.125 024 12530.38 167.72 54669.07 88888.00 2015-01-24 17:38:13.250 024 12530.33 167.70 54669.10 88888.00 2015-01-24 17:38:13.375 024 12530.30 167.72 54669.10 88888.00 2015-01-24 17:38:13.500 024 12530.30 167.70 54669.10 88888.00 2015-01-24 17:38:13.625 024 12530.30 167.72 54669.10 88888.00 2015-01-24 17:38:13.750 024 12530.20 167.72 54669.10 88888.00 2015-01-24 17:38:13.875 024 12530.23 167.72 54669.07 88888.00 2015-01-24 17:38:14.000 024 12530.23 167.70 54669.10 88888.00 2015-01-24 17:38:14.125 024 12530.17 167.68 54669.10 88888.00 2015-01-24 17:38:14.250 024 12530.15 167.65 54669.12 88888.00 2015-01-24 17:38:14.375 024 12530.17 167.70 54669.07 88888.00 2015-01-24 17:38:14.500 024 12530.15 167.70 54669.05 88888.00 2015-01-24 17:38:14.625 024 12530.17 167.68 54669.07 88888.00 2015-01-24 17:38:14.750 024 12530.15 167.70 54669.07 88888.00 2015-01-24 17:38:14.875 024 12530.17 167.68 54669.07 88888.00 2015-01-24 17:38:15.000 024 12530.17 167.70 54669.05 88888.00 2015-01-24 17:38:15.125 024 12530.20 167.70 54669.03 88888.00 2015-01-24 17:38:15.250 024 12530.12 167.70 54669.05 88888.00 2015-01-24 17:38:15.375 024 12530.08 167.72 54669.07 88888.00 2015-01-24 17:38:15.500 024 12530.05 167.70 54669.10 88888.00 2015-01-24 17:38:15.625 024 12530.05 167.68 54669.05 88888.00 2015-01-24 17:38:15.750 024 12530.05 167.68 54669.07 88888.00 2015-01-24 17:38:15.875 024 12530.10 167.70 54669.10 88888.00 2015-01-24 17:38:16.000 024 12530.12 167.72 54669.10 88888.00 2015-01-24 17:38:16.125 024 12530.08 167.70 54669.07 88888.00 2015-01-24 17:38:16.250 024 12529.95 167.72 54669.05 88888.00 2015-01-24 17:38:16.375 024 12529.98 167.72 54669.05 88888.00 2015-01-24 17:38:16.500 024 12530.00 167.68 54669.05 88888.00 2015-01-24 17:38:16.625 024 12529.98 167.68 54669.07 88888.00 2015-01-24 17:38:16.750 024 12529.98 167.70 54669.07 88888.00 2015-01-24 17:38:16.875 024 12529.95 167.75 54669.07 88888.00 2015-01-24 17:38:17.000 024 12529.98 167.75 54669.05 88888.00 2015-01-24 17:38:17.125 024 12529.95 167.75 54669.07 88888.00 2015-01-24 17:38:17.250 024 12529.88 167.75 54669.07 88888.00 2015-01-24 17:38:17.375 024 12529.85 167.72 54669.10 88888.00 2015-01-24 17:38:17.500 024 12529.80 167.72 54669.07 88888.00 2015-01-24 17:38:17.625 024 12529.85 167.72 54669.07 88888.00 2015-01-24 17:38:17.750 024 12529.88 167.75 54669.07 88888.00 2015-01-24 17:38:17.875 024 12529.95 167.80 54669.07 88888.00 2015-01-24 17:38:18.000 024 12530.00 167.78 54669.07 88888.00 2015-01-24 17:38:18.125 024 12530.00 167.75 54669.05 88888.00 2015-01-24 17:38:18.250 024 12529.90 167.75 54669.07 88888.00 2015-01-24 17:38:18.375 024 12529.85 167.78 54669.07 88888.00 2015-01-24 17:38:18.500 024 12529.75 167.75 54669.05 88888.00 2015-01-24 17:38:18.625 024 12529.77 167.78 54669.07 88888.00 2015-01-24 17:38:18.750 024 12529.75 167.78 54669.07 88888.00 2015-01-24 17:38:18.875 024 12529.73 167.78 54669.05 88888.00 2015-01-24 17:38:19.000 024 12529.77 167.78 54669.05 88888.00 2015-01-24 17:38:19.125 024 12529.75 167.78 54669.10 88888.00 2015-01-24 17:38:19.250 024 12529.67 167.80 54669.07 88888.00 2015-01-24 17:38:19.375 024 12529.62 167.82 54669.10 88888.00 2015-01-24 17:38:19.500 024 12529.62 167.80 54669.12 88888.00 2015-01-24 17:38:19.625 024 12529.65 167.80 54669.10 88888.00 2015-01-24 17:38:19.750 024 12529.62 167.82 54669.10 88888.00 2015-01-24 17:38:19.875 024 12529.58 167.82 54669.10 88888.00 2015-01-24 17:38:20.000 024 12529.60 167.85 54669.10 88888.00 2015-01-24 17:38:20.125 024 12529.60 167.90 54669.12 88888.00 2015-01-24 17:38:20.250 024 12529.60 167.88 54669.10 88888.00 2015-01-24 17:38:20.375 024 12529.65 167.88 54669.07 88888.00 2015-01-24 17:38:20.500 024 12529.65 167.88 54669.10 88888.00 2015-01-24 17:38:20.625 024 12529.58 167.88 54669.10 88888.00 2015-01-24 17:38:20.750 024 12529.58 167.88 54669.07 88888.00 2015-01-24 17:38:20.875 024 12529.58 167.88 54669.07 88888.00 2015-01-24 17:38:21.000 024 12529.58 167.85 54669.05 88888.00 2015-01-24 17:38:21.125 024 12529.60 167.88 54669.05 88888.00 2015-01-24 17:38:21.250 024 12529.55 167.85 54669.07 88888.00 2015-01-24 17:38:21.375 024 12529.58 167.85 54669.05 88888.00 2015-01-24 17:38:21.500 024 12529.58 167.88 54669.07 88888.00 2015-01-24 17:38:21.625 024 12529.55 167.88 54669.07 88888.00 2015-01-24 17:38:21.750 024 12529.52 167.85 54669.07 88888.00 2015-01-24 17:38:21.875 024 12529.55 167.80 54669.05 88888.00 2015-01-24 17:38:22.000 024 12529.55 167.82 54669.03 88888.00 2015-01-24 17:38:22.125 024 12529.52 167.82 54669.07 88888.00 2015-01-24 17:38:22.250 024 12529.50 167.82 54669.07 88888.00 2015-01-24 17:38:22.375 024 12529.50 167.80 54669.05 88888.00 2015-01-24 17:38:22.500 024 12529.50 167.82 54669.07 88888.00 2015-01-24 17:38:22.625 024 12529.50 167.82 54669.07 88888.00 2015-01-24 17:38:22.750 024 12529.42 167.82 54669.07 88888.00 2015-01-24 17:38:22.875 024 12529.35 167.85 54669.07 88888.00 2015-01-24 17:38:23.000 024 12529.30 167.88 54669.07 88888.00 2015-01-24 17:38:23.125 024 12529.27 167.82 54669.07 88888.00 2015-01-24 17:38:23.250 024 12529.27 167.85 54669.05 88888.00 2015-01-24 17:38:23.375 024 12529.33 167.80 54669.05 88888.00 2015-01-24 17:38:23.500 024 12529.35 167.82 54669.03 88888.00 2015-01-24 17:38:23.625 024 12529.35 167.85 54669.05 88888.00 2015-01-24 17:38:23.750 024 12529.33 167.85 54669.03 88888.00 2015-01-24 17:38:23.875 024 12529.27 167.85 54669.05 88888.00 2015-01-24 17:38:24.000 024 12529.30 167.82 54669.03 88888.00 2015-01-24 17:38:24.125 024 12529.40 167.82 54669.03 88888.00 2015-01-24 17:38:24.250 024 12529.38 167.82 54669.05 88888.00 2015-01-24 17:38:24.375 024 12529.38 167.85 54669.05 88888.00 2015-01-24 17:38:24.500 024 12529.30 167.82 54669.03 88888.00 2015-01-24 17:38:24.625 024 12529.30 167.82 54669.00 88888.00 2015-01-24 17:38:24.750 024 12529.27 167.85 54669.00 88888.00 2015-01-24 17:38:24.875 024 12529.30 167.85 54669.03 88888.00 2015-01-24 17:38:25.000 024 12529.30 167.88 54669.03 88888.00 2015-01-24 17:38:25.125 024 12529.33 167.88 54669.03 88888.00 2015-01-24 17:38:25.250 024 12529.27 167.85 54669.05 88888.00 2015-01-24 17:38:25.375 024 12529.35 167.88 54669.05 88888.00 2015-01-24 17:38:25.500 024 12529.38 167.93 54669.03 88888.00 2015-01-24 17:38:25.625 024 12529.40 167.90 54669.03 88888.00 2015-01-24 17:38:25.750 024 12529.33 167.90 54669.00 88888.00 2015-01-24 17:38:25.875 024 12529.30 167.88 54669.03 88888.00 2015-01-24 17:38:26.000 024 12529.33 167.90 54669.03 88888.00 2015-01-24 17:38:26.125 024 12529.33 167.93 54669.03 88888.00 2015-01-24 17:38:26.250 024 12529.27 167.93 54669.05 88888.00 2015-01-24 17:38:26.375 024 12529.27 167.93 54669.03 88888.00 2015-01-24 17:38:26.500 024 12529.30 167.95 54669.05 88888.00 2015-01-24 17:38:26.625 024 12529.38 168.00 54669.05 88888.00 2015-01-24 17:38:26.750 024 12529.33 167.97 54669.05 88888.00 2015-01-24 17:38:26.875 024 12529.30 168.00 54669.07 88888.00 2015-01-24 17:38:27.000 024 12529.30 168.00 54669.05 88888.00 2015-01-24 17:38:27.125 024 12529.30 168.05 54669.05 88888.00 2015-01-24 17:38:27.250 024 12529.35 168.03 54669.05 88888.00 2015-01-24 17:38:27.375 024 12529.33 168.03 54669.03 88888.00 2015-01-24 17:38:27.500 024 12529.33 168.00 54669.05 88888.00 2015-01-24 17:38:27.625 024 12529.35 168.00 54669.03 88888.00 2015-01-24 17:38:27.750 024 12529.38 168.03 54669.03 88888.00 2015-01-24 17:38:27.875 024 12529.40 168.05 54669.03 88888.00 2015-01-24 17:38:28.000 024 12529.40 168.03 54669.05 88888.00 2015-01-24 17:38:28.125 024 12529.38 168.00 54669.03 88888.00 2015-01-24 17:38:28.250 024 12529.33 168.00 54669.00 88888.00 2015-01-24 17:38:28.375 024 12529.33 167.97 54669.00 88888.00 2015-01-24 17:38:28.500 024 12529.38 168.00 54669.00 88888.00 2015-01-24 17:38:28.625 024 12529.42 168.03 54669.03 88888.00 2015-01-24 17:38:28.750 024 12529.45 168.03 54669.03 88888.00 2015-01-24 17:38:28.875 024 12529.45 168.00 54669.00 88888.00 2015-01-24 17:38:29.000 024 12529.45 168.00 54669.00 88888.00 2015-01-24 17:38:29.125 024 12529.52 168.03 54669.00 88888.00 2015-01-24 17:38:29.250 024 12529.52 168.05 54669.03 88888.00 2015-01-24 17:38:29.375 024 12529.55 168.03 54669.03 88888.00 2015-01-24 17:38:29.500 024 12529.55 168.03 54669.03 88888.00 2015-01-24 17:38:29.625 024 12529.60 168.05 54669.03 88888.00 2015-01-24 17:38:29.750 024 12529.58 168.10 54669.03 88888.00 2015-01-24 17:38:29.875 024 12529.58 168.07 54669.05 88888.00 2015-01-24 17:38:30.000 024 12529.50 168.07 54669.05 88888.00 2015-01-24 17:38:30.125 024 12529.50 168.05 54669.05 88888.00 2015-01-24 17:38:30.250 024 12529.48 168.07 54669.03 88888.00 2015-01-24 17:38:30.375 024 12529.52 168.07 54669.00 88888.00 2015-01-24 17:38:30.500 024 12529.48 168.10 54669.03 88888.00 2015-01-24 17:38:30.625 024 12529.60 168.12 54669.03 88888.00 2015-01-24 17:38:30.750 024 12529.60 168.15 54669.03 88888.00 2015-01-24 17:38:30.875 024 12529.60 168.12 54668.97 88888.00 2015-01-24 17:38:31.000 024 12529.60 168.10 54668.97 88888.00 2015-01-24 17:38:31.125 024 12529.58 168.12 54668.97 88888.00 2015-01-24 17:38:31.250 024 12529.52 168.12 54669.00 88888.00 2015-01-24 17:38:31.375 024 12529.58 168.15 54669.03 88888.00 2015-01-24 17:38:31.500 024 12529.52 168.18 54669.03 88888.00 2015-01-24 17:38:31.625 024 12529.55 168.18 54669.03 88888.00 2015-01-24 17:38:31.750 024 12529.55 168.12 54669.00 88888.00 2015-01-24 17:38:31.875 024 12529.55 168.15 54669.00 88888.00 2015-01-24 17:38:32.000 024 12529.58 168.18 54669.00 88888.00 2015-01-24 17:38:32.125 024 12529.60 168.18 54669.00 88888.00 2015-01-24 17:38:32.250 024 12529.60 168.18 54669.00 88888.00 2015-01-24 17:38:32.375 024 12529.60 168.18 54669.00 88888.00 2015-01-24 17:38:32.500 024 12529.65 168.20 54669.03 88888.00 2015-01-24 17:38:32.625 024 12529.67 168.22 54669.03 88888.00 2015-01-24 17:38:32.750 024 12529.70 168.22 54669.03 88888.00 2015-01-24 17:38:32.875 024 12529.70 168.22 54669.00 88888.00 2015-01-24 17:38:33.000 024 12529.60 168.20 54669.00 88888.00 2015-01-24 17:38:33.125 024 12529.60 168.20 54669.03 88888.00 2015-01-24 17:38:33.250 024 12529.52 168.20 54669.03 88888.00 2015-01-24 17:38:33.375 024 12529.58 168.22 54669.03 88888.00 2015-01-24 17:38:33.500 024 12529.52 168.28 54669.03 88888.00 2015-01-24 17:38:33.625 024 12529.52 168.25 54669.03 88888.00 2015-01-24 17:38:33.750 024 12529.58 168.28 54669.03 88888.00 2015-01-24 17:38:33.875 024 12529.62 168.25 54669.03 88888.00 2015-01-24 17:38:34.000 024 12529.65 168.25 54669.00 88888.00 2015-01-24 17:38:34.125 024 12529.65 168.25 54669.05 88888.00 2015-01-24 17:38:34.250 024 12529.62 168.22 54669.03 88888.00 2015-01-24 17:38:34.375 024 12529.67 168.28 54669.05 88888.00 2015-01-24 17:38:34.500 024 12529.62 168.30 54669.05 88888.00 2015-01-24 17:38:34.625 024 12529.65 168.30 54669.03 88888.00 2015-01-24 17:38:34.750 024 12529.62 168.32 54669.03 88888.00 2015-01-24 17:38:34.875 024 12529.65 168.28 54669.03 88888.00 2015-01-24 17:38:35.000 024 12529.65 168.28 54669.00 88888.00 2015-01-24 17:38:35.125 024 12529.62 168.30 54669.03 88888.00 2015-01-24 17:38:35.250 024 12529.62 168.28 54669.07 88888.00 2015-01-24 17:38:35.375 024 12529.62 168.32 54669.07 88888.00 2015-01-24 17:38:35.500 024 12529.62 168.30 54669.10 88888.00 2015-01-24 17:38:35.625 024 12529.67 168.30 54669.07 88888.00 2015-01-24 17:38:35.750 024 12529.70 168.32 54669.05 88888.00 2015-01-24 17:38:35.875 024 12529.65 168.35 54669.03 88888.00 2015-01-24 17:38:36.000 024 12529.67 168.32 54669.03 88888.00 2015-01-24 17:38:36.125 024 12529.67 168.35 54669.03 88888.00 2015-01-24 17:38:36.250 024 12529.67 168.30 54669.05 88888.00 2015-01-24 17:38:36.375 024 12529.73 168.32 54669.05 88888.00 2015-01-24 17:38:36.500 024 12529.70 168.35 54669.03 88888.00 2015-01-24 17:38:36.625 024 12529.70 168.35 54669.05 88888.00 2015-01-24 17:38:36.750 024 12529.73 168.35 54669.07 88888.00 2015-01-24 17:38:36.875 024 12529.70 168.40 54669.05 88888.00 2015-01-24 17:38:37.000 024 12529.73 168.40 54669.05 88888.00 2015-01-24 17:38:37.125 024 12529.73 168.40 54669.05 88888.00 2015-01-24 17:38:37.250 024 12529.70 168.40 54669.03 88888.00 2015-01-24 17:38:37.375 024 12529.73 168.40 54669.00 88888.00 2015-01-24 17:38:37.500 024 12529.77 168.43 54669.03 88888.00 2015-01-24 17:38:37.625 024 12529.85 168.43 54669.03 88888.00 2015-01-24 17:38:37.750 024 12529.77 168.43 54669.03 88888.00 2015-01-24 17:38:37.875 024 12529.75 168.45 54669.00 88888.00 2015-01-24 17:38:38.000 024 12529.77 168.45 54669.00 88888.00 2015-01-24 17:38:38.125 024 12529.80 168.43 54669.00 88888.00 2015-01-24 17:38:38.250 024 12529.80 168.43 54669.03 88888.00 2015-01-24 17:38:38.375 024 12529.75 168.45 54669.03 88888.00 2015-01-24 17:38:38.500 024 12529.73 168.50 54669.03 88888.00 2015-01-24 17:38:38.625 024 12529.77 168.53 54669.03 88888.00 2015-01-24 17:38:38.750 024 12529.88 168.57 54669.03 88888.00 2015-01-24 17:38:38.875 024 12529.85 168.57 54669.03 88888.00 2015-01-24 17:38:39.000 024 12529.90 168.60 54669.03 88888.00 2015-01-24 17:38:39.125 024 12529.90 168.57 54669.05 88888.00 2015-01-24 17:38:39.250 024 12529.83 168.60 54669.05 88888.00 2015-01-24 17:38:39.375 024 12529.88 168.62 54669.05 88888.00 2015-01-24 17:38:39.500 024 12529.85 168.62 54669.07 88888.00 2015-01-24 17:38:39.625 024 12529.80 168.65 54669.05 88888.00 2015-01-24 17:38:39.750 024 12529.88 168.65 54669.05 88888.00 2015-01-24 17:38:39.875 024 12529.90 168.65 54669.05 88888.00 2015-01-24 17:38:40.000 024 12529.95 168.68 54669.05 88888.00 2015-01-24 17:38:40.125 024 12529.98 168.68 54669.05 88888.00 2015-01-24 17:38:40.250 024 12529.90 168.70 54669.05 88888.00 2015-01-24 17:38:40.375 024 12529.90 168.72 54669.05 88888.00 2015-01-24 17:38:40.500 024 12529.88 168.72 54669.05 88888.00 2015-01-24 17:38:40.625 024 12529.85 168.75 54669.07 88888.00 2015-01-24 17:38:40.750 024 12529.85 168.75 54669.07 88888.00 2015-01-24 17:38:40.875 024 12529.88 168.75 54669.07 88888.00 2015-01-24 17:38:41.000 024 12529.92 168.75 54669.05 88888.00 2015-01-24 17:38:41.125 024 12529.95 168.75 54669.05 88888.00 2015-01-24 17:38:41.250 024 12529.92 168.72 54669.07 88888.00 2015-01-24 17:38:41.375 024 12529.95 168.75 54669.07 88888.00 2015-01-24 17:38:41.500 024 12529.92 168.75 54669.07 88888.00 2015-01-24 17:38:41.625 024 12529.92 168.80 54669.07 88888.00 2015-01-24 17:38:41.750 024 12529.90 168.82 54669.07 88888.00 2015-01-24 17:38:41.875 024 12529.92 168.85 54669.03 88888.00 2015-01-24 17:38:42.000 024 12529.98 168.82 54669.03 88888.00 2015-01-24 17:38:42.125 024 12529.98 168.80 54669.05 88888.00 2015-01-24 17:38:42.250 024 12529.90 168.82 54669.05 88888.00 2015-01-24 17:38:42.375 024 12529.95 168.85 54669.05 88888.00 2015-01-24 17:38:42.500 024 12530.00 168.85 54669.05 88888.00 2015-01-24 17:38:42.625 024 12530.05 168.85 54669.05 88888.00 2015-01-24 17:38:42.750 024 12530.12 168.82 54669.07 88888.00 2015-01-24 17:38:42.875 024 12530.08 168.85 54669.07 88888.00 2015-01-24 17:38:43.000 024 12530.08 168.85 54669.07 88888.00 2015-01-24 17:38:43.125 024 12530.12 168.85 54669.07 88888.00 2015-01-24 17:38:43.250 024 12530.17 168.85 54669.10 88888.00 2015-01-24 17:38:43.375 024 12530.27 168.93 54669.10 88888.00 2015-01-24 17:38:43.500 024 12530.15 168.88 54669.07 88888.00 2015-01-24 17:38:43.625 024 12530.12 168.85 54669.07 88888.00 2015-01-24 17:38:43.750 024 12530.08 168.85 54669.07 88888.00 2015-01-24 17:38:43.875 024 12530.10 168.82 54669.10 88888.00 2015-01-24 17:38:44.000 024 12530.17 168.82 54669.12 88888.00 2015-01-24 17:38:44.125 024 12530.25 168.85 54669.12 88888.00 2015-01-24 17:38:44.250 024 12530.17 168.85 54669.10 88888.00 2015-01-24 17:38:44.375 024 12530.17 168.88 54669.12 88888.00 2015-01-24 17:38:44.500 024 12530.17 168.90 54669.12 88888.00 2015-01-24 17:38:44.625 024 12530.20 168.93 54669.10 88888.00 2015-01-24 17:38:44.750 024 12530.17 168.93 54669.07 88888.00 2015-01-24 17:38:44.875 024 12530.15 168.88 54669.07 88888.00 2015-01-24 17:38:45.000 024 12530.20 168.88 54669.07 88888.00 2015-01-24 17:38:45.125 024 12530.23 168.90 54669.10 88888.00 2015-01-24 17:38:45.250 024 12530.15 168.88 54669.07 88888.00 2015-01-24 17:38:45.375 024 12530.10 168.90 54669.10 88888.00 2015-01-24 17:38:45.500 024 12530.10 168.93 54669.10 88888.00 2015-01-24 17:38:45.625 024 12530.15 168.90 54669.10 88888.00 2015-01-24 17:38:45.750 024 12530.15 168.88 54669.10 88888.00 2015-01-24 17:38:45.875 024 12530.17 168.88 54669.10 88888.00 2015-01-24 17:38:46.000 024 12530.17 168.85 54669.07 88888.00 2015-01-24 17:38:46.125 024 12530.15 168.88 54669.12 88888.00 2015-01-24 17:38:46.250 024 12530.10 168.90 54669.12 88888.00 2015-01-24 17:38:46.375 024 12530.08 168.88 54669.12 88888.00 2015-01-24 17:38:46.500 024 12530.08 168.93 54669.10 88888.00 2015-01-24 17:38:46.625 024 12530.12 168.93 54669.12 88888.00 2015-01-24 17:38:46.750 024 12530.17 168.90 54669.12 88888.00 2015-01-24 17:38:46.875 024 12530.25 168.93 54669.10 88888.00 2015-01-24 17:38:47.000 024 12530.27 168.93 54669.10 88888.00 2015-01-24 17:38:47.125 024 12530.27 168.93 54669.12 88888.00 2015-01-24 17:38:47.250 024 12530.30 168.93 54669.12 88888.00 2015-01-24 17:38:47.375 024 12530.35 168.95 54669.10 88888.00 2015-01-24 17:38:47.500 024 12530.38 168.93 54669.10 88888.00 2015-01-24 17:38:47.625 024 12530.35 168.90 54669.10 88888.00 2015-01-24 17:38:47.750 024 12530.33 168.88 54669.10 88888.00 2015-01-24 17:38:47.875 024 12530.30 168.90 54669.10 88888.00 2015-01-24 17:38:48.000 024 12530.33 168.95 54669.12 88888.00 2015-01-24 17:38:48.125 024 12530.38 169.00 54669.18 88888.00 2015-01-24 17:38:48.250 024 12530.33 168.93 54669.15 88888.00 2015-01-24 17:38:48.375 024 12530.35 168.90 54669.12 88888.00 2015-01-24 17:38:48.500 024 12530.38 168.93 54669.15 88888.00 2015-01-24 17:38:48.625 024 12530.33 168.93 54669.12 88888.00 2015-01-24 17:38:48.750 024 12530.30 168.90 54669.15 88888.00 2015-01-24 17:38:48.875 024 12530.40 168.97 54669.18 88888.00 2015-01-24 17:38:49.000 024 12530.48 169.03 54669.15 88888.00 2015-01-24 17:38:49.125 024 12530.45 169.03 54669.18 88888.00 2015-01-24 17:38:49.250 024 12530.42 169.00 54669.18 88888.00 2015-01-24 17:38:49.375 024 12530.45 169.00 54669.18 88888.00 2015-01-24 17:38:49.500 024 12530.48 169.00 54669.18 88888.00 2015-01-24 17:38:49.625 024 12530.45 169.00 54669.18 88888.00 2015-01-24 17:38:49.750 024 12530.45 169.00 54669.18 88888.00 2015-01-24 17:38:49.875 024 12530.50 169.03 54669.20 88888.00 2015-01-24 17:38:50.000 024 12530.50 169.03 54669.20 88888.00 2015-01-24 17:38:50.125 024 12530.52 169.07 54669.20 88888.00 2015-01-24 17:38:50.250 024 12530.55 169.07 54669.22 88888.00 2015-01-24 17:38:50.375 024 12530.62 169.07 54669.22 88888.00 2015-01-24 17:38:50.500 024 12530.62 169.07 54669.22 88888.00 2015-01-24 17:38:50.625 024 12530.62 169.10 54669.18 88888.00 2015-01-24 17:38:50.750 024 12530.65 169.07 54669.18 88888.00 2015-01-24 17:38:50.875 024 12530.62 169.07 54669.20 88888.00 2015-01-24 17:38:51.000 024 12530.67 169.05 54669.18 88888.00 2015-01-24 17:38:51.125 024 12530.65 169.03 54669.18 88888.00 2015-01-24 17:38:51.250 024 12530.60 169.00 54669.20 88888.00 2015-01-24 17:38:51.375 024 12530.62 169.03 54669.18 88888.00 2015-01-24 17:38:51.500 024 12530.67 169.10 54669.18 88888.00 2015-01-24 17:38:51.625 024 12530.75 169.10 54669.18 88888.00 2015-01-24 17:38:51.750 024 12530.73 169.10 54669.18 88888.00 2015-01-24 17:38:51.875 024 12530.65 169.10 54669.18 88888.00 2015-01-24 17:38:52.000 024 12530.60 169.07 54669.18 88888.00 2015-01-24 17:38:52.125 024 12530.62 169.10 54669.18 88888.00 2015-01-24 17:38:52.250 024 12530.70 169.10 54669.18 88888.00 2015-01-24 17:38:52.375 024 12530.77 169.10 54669.15 88888.00 2015-01-24 17:38:52.500 024 12530.75 169.12 54669.15 88888.00 2015-01-24 17:38:52.625 024 12530.73 169.15 54669.18 88888.00 2015-01-24 17:38:52.750 024 12530.77 169.12 54669.18 88888.00 2015-01-24 17:38:52.875 024 12530.75 169.15 54669.18 88888.00 2015-01-24 17:38:53.000 024 12530.80 169.15 54669.15 88888.00 2015-01-24 17:38:53.125 024 12530.83 169.18 54669.18 88888.00 2015-01-24 17:38:53.250 024 12530.80 169.18 54669.18 88888.00 2015-01-24 17:38:53.375 024 12530.67 169.20 54669.18 88888.00 2015-01-24 17:38:53.500 024 12530.60 169.22 54669.15 88888.00 2015-01-24 17:38:53.625 024 12530.62 169.22 54669.15 88888.00 2015-01-24 17:38:53.750 024 12530.67 169.20 54669.15 88888.00 2015-01-24 17:38:53.875 024 12530.73 169.15 54669.18 88888.00 2015-01-24 17:38:54.000 024 12530.75 169.20 54669.18 88888.00 2015-01-24 17:38:54.125 024 12530.75 169.22 54669.18 88888.00 2015-01-24 17:38:54.250 024 12530.75 169.22 54669.20 88888.00 2015-01-24 17:38:54.375 024 12530.83 169.22 54669.20 88888.00 2015-01-24 17:38:54.500 024 12530.83 169.22 54669.20 88888.00 2015-01-24 17:38:54.625 024 12530.80 169.20 54669.20 88888.00 2015-01-24 17:38:54.750 024 12530.75 169.22 54669.18 88888.00 2015-01-24 17:38:54.875 024 12530.67 169.22 54669.20 88888.00 2015-01-24 17:38:55.000 024 12530.73 169.25 54669.20 88888.00 2015-01-24 17:38:55.125 024 12530.75 169.25 54669.22 88888.00 2015-01-24 17:38:55.250 024 12530.75 169.25 54669.22 88888.00 2015-01-24 17:38:55.375 024 12530.77 169.25 54669.22 88888.00 2015-01-24 17:38:55.500 024 12530.75 169.25 54669.22 88888.00 2015-01-24 17:38:55.625 024 12530.75 169.28 54669.22 88888.00 2015-01-24 17:38:55.750 024 12530.75 169.25 54669.22 88888.00 2015-01-24 17:38:55.875 024 12530.75 169.25 54669.22 88888.00 2015-01-24 17:38:56.000 024 12530.77 169.25 54669.20 88888.00 2015-01-24 17:38:56.125 024 12530.77 169.22 54669.22 88888.00 2015-01-24 17:38:56.250 024 12530.73 169.20 54669.25 88888.00 2015-01-24 17:38:56.375 024 12530.80 169.22 54669.22 88888.00 2015-01-24 17:38:56.500 024 12530.75 169.18 54669.18 88888.00 2015-01-24 17:38:56.625 024 12530.73 169.20 54669.22 88888.00 2015-01-24 17:38:56.750 024 12530.73 169.25 54669.25 88888.00 2015-01-24 17:38:56.875 024 12530.67 169.22 54669.25 88888.00 2015-01-24 17:38:57.000 024 12530.73 169.20 54669.20 88888.00 2015-01-24 17:38:57.125 024 12530.73 169.18 54669.20 88888.00 2015-01-24 17:38:57.250 024 12530.73 169.20 54669.18 88888.00 2015-01-24 17:38:57.375 024 12530.85 169.20 54669.18 88888.00 2015-01-24 17:38:57.500 024 12530.90 169.22 54669.22 88888.00 2015-01-24 17:38:57.625 024 12530.85 169.20 54669.25 88888.00 2015-01-24 17:38:57.750 024 12530.77 169.20 54669.25 88888.00 2015-01-24 17:38:57.875 024 12530.77 169.22 54669.25 88888.00 2015-01-24 17:38:58.000 024 12530.80 169.22 54669.28 88888.00 2015-01-24 17:38:58.125 024 12530.83 169.25 54669.28 88888.00 2015-01-24 17:38:58.250 024 12530.90 169.25 54669.28 88888.00 2015-01-24 17:38:58.375 024 12530.92 169.25 54669.25 88888.00 2015-01-24 17:38:58.500 024 12530.90 169.22 54669.22 88888.00 2015-01-24 17:38:58.625 024 12530.88 169.25 54669.25 88888.00 2015-01-24 17:38:58.750 024 12530.88 169.25 54669.28 88888.00 2015-01-24 17:38:58.875 024 12530.85 169.25 54669.25 88888.00 2015-01-24 17:38:59.000 024 12530.90 169.22 54669.22 88888.00 2015-01-24 17:38:59.125 024 12530.95 169.25 54669.28 88888.00 2015-01-24 17:38:59.250 024 12530.92 169.22 54669.25 88888.00 2015-01-24 17:38:59.375 024 12530.95 169.22 54669.25 88888.00 2015-01-24 17:38:59.500 024 12530.92 169.22 54669.25 88888.00 2015-01-24 17:38:59.625 024 12530.92 169.20 54669.25 88888.00 2015-01-24 17:38:59.750 024 12530.92 169.20 54669.25 88888.00 2015-01-24 17:38:59.875 024 12530.95 169.20 54669.22 88888.00 2015-01-24 17:39:00.000 024 12530.98 169.22 54669.25 88888.00 2015-01-24 17:39:00.125 024 12530.92 169.22 54669.30 88888.00 2015-01-24 17:39:00.250 024 12530.85 169.22 54669.28 88888.00 2015-01-24 17:39:00.375 024 12530.85 169.20 54669.28 88888.00 2015-01-24 17:39:00.500 024 12530.92 169.20 54669.28 88888.00 2015-01-24 17:39:00.625 024 12530.92 169.22 54669.30 88888.00 2015-01-24 17:39:00.750 024 12530.92 169.20 54669.30 88888.00 2015-01-24 17:39:00.875 024 12530.92 169.20 54669.30 88888.00 2015-01-24 17:39:01.000 024 12530.90 169.20 54669.30 88888.00 2015-01-24 17:39:01.125 024 12530.92 169.22 54669.30 88888.00 2015-01-24 17:39:01.250 024 12530.90 169.22 54669.30 88888.00 2015-01-24 17:39:01.375 024 12530.95 169.20 54669.30 88888.00 2015-01-24 17:39:01.500 024 12531.00 169.20 54669.30 88888.00 2015-01-24 17:39:01.625 024 12531.02 169.20 54669.32 88888.00 2015-01-24 17:39:01.750 024 12531.02 169.25 54669.30 88888.00 2015-01-24 17:39:01.875 024 12530.98 169.22 54669.32 88888.00 2015-01-24 17:39:02.000 024 12530.98 169.22 54669.30 88888.00 2015-01-24 17:39:02.125 024 12530.92 169.20 54669.30 88888.00 2015-01-24 17:39:02.250 024 12530.85 169.18 54669.32 88888.00 2015-01-24 17:39:02.375 024 12530.92 169.20 54669.30 88888.00 2015-01-24 17:39:02.500 024 12530.98 169.22 54669.30 88888.00 2015-01-24 17:39:02.625 024 12530.95 169.22 54669.35 88888.00 2015-01-24 17:39:02.750 024 12530.95 169.18 54669.35 88888.00 2015-01-24 17:39:02.875 024 12530.92 169.18 54669.32 88888.00 2015-01-24 17:39:03.000 024 12530.90 169.20 54669.32 88888.00 2015-01-24 17:39:03.125 024 12530.95 169.20 54669.35 88888.00 2015-01-24 17:39:03.250 024 12530.90 169.20 54669.35 88888.00 2015-01-24 17:39:03.375 024 12530.92 169.20 54669.32 88888.00 2015-01-24 17:39:03.500 024 12530.88 169.18 54669.32 88888.00 2015-01-24 17:39:03.625 024 12530.92 169.15 54669.35 88888.00 2015-01-24 17:39:03.750 024 12531.02 169.18 54669.35 88888.00 2015-01-24 17:39:03.875 024 12531.08 169.18 54669.35 88888.00 2015-01-24 17:39:04.000 024 12530.95 169.20 54669.35 88888.00 2015-01-24 17:39:04.125 024 12530.88 169.15 54669.32 88888.00 2015-01-24 17:39:04.250 024 12530.77 169.12 54669.38 88888.00 2015-01-24 17:39:04.375 024 12530.83 169.15 54669.35 88888.00 2015-01-24 17:39:04.500 024 12530.88 169.18 54669.38 88888.00 2015-01-24 17:39:04.625 024 12530.90 169.18 54669.38 88888.00 2015-01-24 17:39:04.750 024 12531.00 169.20 54669.38 88888.00 2015-01-24 17:39:04.875 024 12531.02 169.18 54669.38 88888.00 2015-01-24 17:39:05.000 024 12531.02 169.18 54669.38 88888.00 2015-01-24 17:39:05.125 024 12531.08 169.18 54669.40 88888.00 2015-01-24 17:39:05.250 024 12531.05 169.20 54669.38 88888.00 2015-01-24 17:39:05.375 024 12531.05 169.22 54669.35 88888.00 2015-01-24 17:39:05.500 024 12531.08 169.22 54669.38 88888.00 2015-01-24 17:39:05.625 024 12531.05 169.20 54669.38 88888.00 2015-01-24 17:39:05.750 024 12531.02 169.20 54669.38 88888.00 2015-01-24 17:39:05.875 024 12531.05 169.22 54669.38 88888.00 2015-01-24 17:39:06.000 024 12531.05 169.20 54669.38 88888.00 2015-01-24 17:39:06.125 024 12531.02 169.18 54669.40 88888.00 2015-01-24 17:39:06.250 024 12531.00 169.15 54669.40 88888.00 2015-01-24 17:39:06.375 024 12531.00 169.18 54669.38 88888.00 2015-01-24 17:39:06.500 024 12530.98 169.18 54669.40 88888.00 2015-01-24 17:39:06.625 024 12530.92 169.15 54669.40 88888.00 2015-01-24 17:39:06.750 024 12530.88 169.12 54669.40 88888.00 2015-01-24 17:39:06.875 024 12530.90 169.15 54669.38 88888.00 2015-01-24 17:39:07.000 024 12530.92 169.12 54669.38 88888.00 2015-01-24 17:39:07.125 024 12530.90 169.15 54669.40 88888.00 2015-01-24 17:39:07.250 024 12530.83 169.15 54669.40 88888.00 2015-01-24 17:39:07.375 024 12530.85 169.18 54669.40 88888.00 2015-01-24 17:39:07.500 024 12530.83 169.15 54669.38 88888.00 2015-01-24 17:39:07.625 024 12530.85 169.12 54669.40 88888.00 2015-01-24 17:39:07.750 024 12530.90 169.10 54669.40 88888.00 2015-01-24 17:39:07.875 024 12530.92 169.12 54669.40 88888.00 2015-01-24 17:39:08.000 024 12530.92 169.12 54669.38 88888.00 2015-01-24 17:39:08.125 024 12530.88 169.07 54669.38 88888.00 2015-01-24 17:39:08.250 024 12530.90 169.07 54669.40 88888.00 2015-01-24 17:39:08.375 024 12531.00 169.10 54669.40 88888.00 2015-01-24 17:39:08.500 024 12530.92 169.10 54669.38 88888.00 2015-01-24 17:39:08.625 024 12530.90 169.10 54669.40 88888.00 2015-01-24 17:39:08.750 024 12530.92 169.12 54669.43 88888.00 2015-01-24 17:39:08.875 024 12530.92 169.12 54669.45 88888.00 2015-01-24 17:39:09.000 024 12530.92 169.12 54669.45 88888.00 2015-01-24 17:39:09.125 024 12530.90 169.10 54669.45 88888.00 2015-01-24 17:39:09.250 024 12530.92 169.05 54669.43 88888.00 2015-01-24 17:39:09.375 024 12530.83 169.03 54669.43 88888.00 2015-01-24 17:39:09.500 024 12530.83 169.03 54669.43 88888.00 2015-01-24 17:39:09.625 024 12530.85 169.03 54669.43 88888.00 2015-01-24 17:39:09.750 024 12530.80 169.03 54669.43 88888.00 2015-01-24 17:39:09.875 024 12530.77 168.97 54669.45 88888.00 2015-01-24 17:39:10.000 024 12530.85 169.03 54669.43 88888.00 2015-01-24 17:39:10.125 024 12530.92 169.03 54669.43 88888.00 2015-01-24 17:39:10.250 024 12530.88 168.97 54669.45 88888.00 2015-01-24 17:39:10.375 024 12530.83 168.97 54669.45 88888.00 2015-01-24 17:39:10.500 024 12530.85 169.00 54669.47 88888.00 2015-01-24 17:39:10.625 024 12530.88 169.00 54669.50 88888.00 2015-01-24 17:39:10.750 024 12530.85 169.00 54669.45 88888.00 2015-01-24 17:39:10.875 024 12530.85 169.00 54669.45 88888.00 2015-01-24 17:39:11.000 024 12530.85 169.00 54669.43 88888.00 2015-01-24 17:39:11.125 024 12530.83 169.00 54669.47 88888.00 2015-01-24 17:39:11.250 024 12530.75 168.97 54669.47 88888.00 2015-01-24 17:39:11.375 024 12530.77 168.93 54669.47 88888.00 2015-01-24 17:39:11.500 024 12530.83 168.93 54669.47 88888.00 2015-01-24 17:39:11.625 024 12530.80 168.93 54669.47 88888.00 2015-01-24 17:39:11.750 024 12530.85 168.95 54669.47 88888.00 2015-01-24 17:39:11.875 024 12530.83 168.93 54669.45 88888.00 2015-01-24 17:39:12.000 024 12530.92 168.93 54669.43 88888.00 2015-01-24 17:39:12.125 024 12530.92 168.93 54669.40 88888.00 2015-01-24 17:39:12.250 024 12530.88 168.93 54669.45 88888.00 2015-01-24 17:39:12.375 024 12530.83 168.90 54669.45 88888.00 2015-01-24 17:39:12.500 024 12530.73 168.90 54669.45 88888.00 2015-01-24 17:39:12.625 024 12530.67 168.85 54669.45 88888.00 2015-01-24 17:39:12.750 024 12530.77 168.85 54669.45 88888.00 2015-01-24 17:39:12.875 024 12530.90 168.88 54669.45 88888.00 2015-01-24 17:39:13.000 024 12530.92 168.90 54669.45 88888.00 2015-01-24 17:39:13.125 024 12530.90 168.88 54669.43 88888.00 2015-01-24 17:39:13.250 024 12530.85 168.88 54669.45 88888.00 2015-01-24 17:39:13.375 024 12530.90 168.90 54669.45 88888.00 2015-01-24 17:39:13.500 024 12530.90 168.88 54669.43 88888.00 2015-01-24 17:39:13.625 024 12530.85 168.82 54669.45 88888.00 2015-01-24 17:39:13.750 024 12530.80 168.85 54669.45 88888.00 2015-01-24 17:39:13.875 024 12530.83 168.88 54669.45 88888.00 2015-01-24 17:39:14.000 024 12530.85 168.88 54669.45 88888.00 2015-01-24 17:39:14.125 024 12530.90 168.88 54669.45 88888.00 2015-01-24 17:39:14.250 024 12530.80 168.82 54669.47 88888.00 2015-01-24 17:39:14.375 024 12530.75 168.85 54669.45 88888.00 2015-01-24 17:39:14.500 024 12530.75 168.82 54669.43 88888.00 2015-01-24 17:39:14.625 024 12530.77 168.82 54669.43 88888.00 2015-01-24 17:39:14.750 024 12530.75 168.82 54669.45 88888.00 2015-01-24 17:39:14.875 024 12530.75 168.85 54669.50 88888.00 2015-01-24 17:39:15.000 024 12530.73 168.88 54669.47 88888.00 2015-01-24 17:39:15.125 024 12530.73 168.85 54669.47 88888.00 2015-01-24 17:39:15.250 024 12530.75 168.82 54669.47 88888.00 2015-01-24 17:39:15.375 024 12530.77 168.85 54669.45 88888.00 2015-01-24 17:39:15.500 024 12530.80 168.85 54669.47 88888.00 2015-01-24 17:39:15.625 024 12530.80 168.85 54669.47 88888.00 2015-01-24 17:39:15.750 024 12530.77 168.82 54669.50 88888.00 2015-01-24 17:39:15.875 024 12530.77 168.82 54669.47 88888.00 2015-01-24 17:39:16.000 024 12530.80 168.85 54669.45 88888.00 2015-01-24 17:39:16.125 024 12530.75 168.85 54669.50 88888.00 2015-01-24 17:39:16.250 024 12530.67 168.85 54669.50 88888.00 2015-01-24 17:39:16.375 024 12530.77 168.88 54669.47 88888.00 2015-01-24 17:39:16.500 024 12530.75 168.85 54669.47 88888.00 2015-01-24 17:39:16.625 024 12530.73 168.82 54669.45 88888.00 2015-01-24 17:39:16.750 024 12530.75 168.82 54669.43 88888.00 2015-01-24 17:39:16.875 024 12530.77 168.88 54669.45 88888.00 2015-01-24 17:39:17.000 024 12530.80 168.85 54669.45 88888.00 2015-01-24 17:39:17.125 024 12530.80 168.85 54669.47 88888.00 2015-01-24 17:39:17.250 024 12530.75 168.82 54669.47 88888.00 2015-01-24 17:39:17.375 024 12530.75 168.88 54669.47 88888.00 2015-01-24 17:39:17.500 024 12530.77 168.85 54669.47 88888.00 2015-01-24 17:39:17.625 024 12530.75 168.82 54669.45 88888.00 2015-01-24 17:39:17.750 024 12530.80 168.80 54669.43 88888.00 2015-01-24 17:39:17.875 024 12530.80 168.82 54669.45 88888.00 2015-01-24 17:39:18.000 024 12530.80 168.82 54669.45 88888.00 2015-01-24 17:39:18.125 024 12530.80 168.82 54669.45 88888.00 2015-01-24 17:39:18.250 024 12530.83 168.80 54669.45 88888.00 2015-01-24 17:39:18.375 024 12530.85 168.80 54669.45 88888.00 2015-01-24 17:39:18.500 024 12530.85 168.82 54669.45 88888.00 2015-01-24 17:39:18.625 024 12530.85 168.82 54669.45 88888.00 2015-01-24 17:39:18.750 024 12530.85 168.82 54669.45 88888.00 2015-01-24 17:39:18.875 024 12530.85 168.82 54669.45 88888.00 2015-01-24 17:39:19.000 024 12530.83 168.85 54669.45 88888.00 2015-01-24 17:39:19.125 024 12530.80 168.82 54669.47 88888.00 2015-01-24 17:39:19.250 024 12530.75 168.85 54669.47 88888.00 2015-01-24 17:39:19.375 024 12530.75 168.88 54669.45 88888.00 2015-01-24 17:39:19.500 024 12530.75 168.85 54669.45 88888.00 2015-01-24 17:39:19.625 024 12530.75 168.88 54669.45 88888.00 2015-01-24 17:39:19.750 024 12530.77 168.88 54669.45 88888.00 2015-01-24 17:39:19.875 024 12530.75 168.85 54669.47 88888.00 2015-01-24 17:39:20.000 024 12530.70 168.88 54669.45 88888.00 2015-01-24 17:39:20.125 024 12530.75 168.88 54669.45 88888.00 2015-01-24 17:39:20.250 024 12530.77 168.85 54669.47 88888.00 2015-01-24 17:39:20.375 024 12530.77 168.88 54669.45 88888.00 2015-01-24 17:39:20.500 024 12530.73 168.88 54669.45 88888.00 2015-01-24 17:39:20.625 024 12530.70 168.85 54669.47 88888.00 2015-01-24 17:39:20.750 024 12530.67 168.90 54669.47 88888.00 2015-01-24 17:39:20.875 024 12530.65 168.90 54669.45 88888.00 2015-01-24 17:39:21.000 024 12530.73 168.90 54669.45 88888.00 2015-01-24 17:39:21.125 024 12530.73 168.88 54669.47 88888.00 2015-01-24 17:39:21.250 024 12530.75 168.88 54669.50 88888.00 2015-01-24 17:39:21.375 024 12530.75 168.85 54669.45 88888.00 2015-01-24 17:39:21.500 024 12530.67 168.85 54669.45 88888.00 2015-01-24 17:39:21.625 024 12530.70 168.85 54669.47 88888.00 2015-01-24 17:39:21.750 024 12530.75 168.88 54669.47 88888.00 2015-01-24 17:39:21.875 024 12530.83 168.88 54669.47 88888.00 2015-01-24 17:39:22.000 024 12530.80 168.85 54669.47 88888.00 2015-01-24 17:39:22.125 024 12530.77 168.85 54669.47 88888.00 2015-01-24 17:39:22.250 024 12530.75 168.85 54669.47 88888.00 2015-01-24 17:39:22.375 024 12530.80 168.85 54669.47 88888.00 2015-01-24 17:39:22.500 024 12530.75 168.88 54669.47 88888.00 2015-01-24 17:39:22.625 024 12530.75 168.85 54669.47 88888.00 2015-01-24 17:39:22.750 024 12530.75 168.82 54669.47 88888.00 2015-01-24 17:39:22.875 024 12530.67 168.85 54669.45 88888.00 2015-01-24 17:39:23.000 024 12530.73 168.85 54669.45 88888.00 2015-01-24 17:39:23.125 024 12530.80 168.85 54669.43 88888.00 2015-01-24 17:39:23.250 024 12530.80 168.82 54669.43 88888.00 2015-01-24 17:39:23.375 024 12530.83 168.82 54669.45 88888.00 2015-01-24 17:39:23.500 024 12530.80 168.82 54669.45 88888.00 2015-01-24 17:39:23.625 024 12530.77 168.80 54669.45 88888.00 2015-01-24 17:39:23.750 024 12530.73 168.80 54669.43 88888.00 2015-01-24 17:39:23.875 024 12530.77 168.82 54669.43 88888.00 2015-01-24 17:39:24.000 024 12530.83 168.82 54669.43 88888.00 2015-01-24 17:39:24.125 024 12530.90 168.82 54669.43 88888.00 2015-01-24 17:39:24.250 024 12530.88 168.80 54669.47 88888.00 2015-01-24 17:39:24.375 024 12530.92 168.82 54669.47 88888.00 2015-01-24 17:39:24.500 024 12530.88 168.82 54669.47 88888.00 2015-01-24 17:39:24.625 024 12530.83 168.80 54669.47 88888.00 2015-01-24 17:39:24.750 024 12530.83 168.78 54669.45 88888.00 2015-01-24 17:39:24.875 024 12530.85 168.80 54669.45 88888.00 2015-01-24 17:39:25.000 024 12530.80 168.80 54669.47 88888.00 2015-01-24 17:39:25.125 024 12530.77 168.82 54669.47 88888.00 2015-01-24 17:39:25.250 024 12530.80 168.78 54669.47 88888.00 2015-01-24 17:39:25.375 024 12530.90 168.78 54669.45 88888.00 2015-01-24 17:39:25.500 024 12530.85 168.78 54669.47 88888.00 2015-01-24 17:39:25.625 024 12530.90 168.75 54669.47 88888.00 2015-01-24 17:39:25.750 024 12530.92 168.75 54669.50 88888.00 2015-01-24 17:39:25.875 024 12530.90 168.75 54669.47 88888.00 2015-01-24 17:39:26.000 024 12530.88 168.72 54669.47 88888.00 2015-01-24 17:39:26.125 024 12530.85 168.72 54669.47 88888.00 2015-01-24 17:39:26.250 024 12530.85 168.72 54669.50 88888.00 2015-01-24 17:39:26.375 024 12530.88 168.72 54669.50 88888.00 2015-01-24 17:39:26.500 024 12530.92 168.70 54669.50 88888.00 2015-01-24 17:39:26.625 024 12530.88 168.70 54669.47 88888.00 2015-01-24 17:39:26.750 024 12530.83 168.70 54669.45 88888.00 2015-01-24 17:39:26.875 024 12530.83 168.72 54669.47 88888.00 2015-01-24 17:39:27.000 024 12530.90 168.68 54669.47 88888.00 2015-01-24 17:39:27.125 024 12530.92 168.65 54669.45 88888.00 2015-01-24 17:39:27.250 024 12530.92 168.62 54669.45 88888.00 2015-01-24 17:39:27.375 024 12530.88 168.65 54669.47 88888.00 2015-01-24 17:39:27.500 024 12530.83 168.68 54669.50 88888.00 2015-01-24 17:39:27.625 024 12530.88 168.68 54669.47 88888.00 2015-01-24 17:39:27.750 024 12530.95 168.68 54669.47 88888.00 2015-01-24 17:39:27.875 024 12530.95 168.65 54669.45 88888.00 2015-01-24 17:39:28.000 024 12530.88 168.62 54669.45 88888.00 2015-01-24 17:39:28.125 024 12530.83 168.62 54669.45 88888.00 2015-01-24 17:39:28.250 024 12530.80 168.57 54669.45 88888.00 2015-01-24 17:39:28.375 024 12530.88 168.60 54669.45 88888.00 2015-01-24 17:39:28.500 024 12530.88 168.57 54669.47 88888.00 2015-01-24 17:39:28.625 024 12530.90 168.57 54669.47 88888.00 2015-01-24 17:39:28.750 024 12530.90 168.60 54669.47 88888.00 2015-01-24 17:39:28.875 024 12530.88 168.60 54669.47 88888.00 2015-01-24 17:39:29.000 024 12530.83 168.55 54669.47 88888.00 2015-01-24 17:39:29.125 024 12530.77 168.57 54669.50 88888.00 2015-01-24 17:39:29.250 024 12530.85 168.57 54669.55 88888.00 2015-01-24 17:39:29.375 024 12530.92 168.55 54669.53 88888.00 2015-01-24 17:39:29.500 024 12530.92 168.57 54669.50 88888.00 2015-01-24 17:39:29.625 024 12530.90 168.57 54669.47 88888.00 2015-01-24 17:39:29.750 024 12530.88 168.57 54669.47 88888.00 2015-01-24 17:39:29.875 024 12530.85 168.57 54669.50 88888.00 2015-01-24 17:39:30.000 024 12530.85 168.57 54669.50 88888.00 2015-01-24 17:39:30.125 024 12530.90 168.57 54669.50 88888.00 2015-01-24 17:39:30.250 024 12530.85 168.57 54669.50 88888.00 2015-01-24 17:39:30.375 024 12530.83 168.57 54669.50 88888.00 2015-01-24 17:39:30.500 024 12530.83 168.60 54669.50 88888.00 2015-01-24 17:39:30.625 024 12530.88 168.62 54669.50 88888.00 2015-01-24 17:39:30.750 024 12530.88 168.60 54669.47 88888.00 2015-01-24 17:39:30.875 024 12530.83 168.60 54669.47 88888.00 2015-01-24 17:39:31.000 024 12530.83 168.62 54669.50 88888.00 2015-01-24 17:39:31.125 024 12530.88 168.60 54669.50 88888.00 2015-01-24 17:39:31.250 024 12530.92 168.57 54669.50 88888.00 2015-01-24 17:39:31.375 024 12530.95 168.57 54669.50 88888.00 2015-01-24 17:39:31.500 024 12530.88 168.60 54669.47 88888.00 2015-01-24 17:39:31.625 024 12530.88 168.60 54669.47 88888.00 2015-01-24 17:39:31.750 024 12530.88 168.60 54669.50 88888.00 2015-01-24 17:39:31.875 024 12530.80 168.60 54669.50 88888.00 2015-01-24 17:39:32.000 024 12530.80 168.62 54669.53 88888.00 2015-01-24 17:39:32.125 024 12530.80 168.62 54669.53 88888.00 2015-01-24 17:39:32.250 024 12530.83 168.62 54669.50 88888.00 2015-01-24 17:39:32.375 024 12530.92 168.70 54669.53 88888.00 2015-01-24 17:39:32.500 024 12530.95 168.65 54669.53 88888.00 2015-01-24 17:39:32.625 024 12530.90 168.68 54669.53 88888.00 2015-01-24 17:39:32.750 024 12530.90 168.65 54669.50 88888.00 2015-01-24 17:39:32.875 024 12530.88 168.65 54669.47 88888.00 2015-01-24 17:39:33.000 024 12530.88 168.68 54669.47 88888.00 2015-01-24 17:39:33.125 024 12530.83 168.68 54669.50 88888.00 2015-01-24 17:39:33.250 024 12530.80 168.65 54669.50 88888.00 2015-01-24 17:39:33.375 024 12530.92 168.70 54669.50 88888.00 2015-01-24 17:39:33.500 024 12530.92 168.72 54669.50 88888.00 2015-01-24 17:39:33.625 024 12530.88 168.70 54669.47 88888.00 2015-01-24 17:39:33.750 024 12530.85 168.70 54669.50 88888.00 2015-01-24 17:39:33.875 024 12530.88 168.70 54669.50 88888.00 2015-01-24 17:39:34.000 024 12530.85 168.68 54669.47 88888.00 2015-01-24 17:39:34.125 024 12530.83 168.68 54669.50 88888.00 2015-01-24 17:39:34.250 024 12530.77 168.68 54669.50 88888.00 2015-01-24 17:39:34.375 024 12530.85 168.68 54669.50 88888.00 2015-01-24 17:39:34.500 024 12530.85 168.68 54669.50 88888.00 2015-01-24 17:39:34.625 024 12530.85 168.68 54669.53 88888.00 2015-01-24 17:39:34.750 024 12530.90 168.70 54669.55 88888.00 2015-01-24 17:39:34.875 024 12530.88 168.70 54669.53 88888.00 2015-01-24 17:39:35.000 024 12530.77 168.70 54669.53 88888.00 2015-01-24 17:39:35.125 024 12530.75 168.72 54669.55 88888.00 2015-01-24 17:39:35.250 024 12530.77 168.70 54669.53 88888.00 2015-01-24 17:39:35.375 024 12530.85 168.75 54669.55 88888.00 2015-01-24 17:39:35.500 024 12530.85 168.75 54669.53 88888.00 2015-01-24 17:39:35.625 024 12530.85 168.75 54669.55 88888.00 2015-01-24 17:39:35.750 024 12530.88 168.75 54669.50 88888.00 2015-01-24 17:39:35.875 024 12530.85 168.72 54669.53 88888.00 2015-01-24 17:39:36.000 024 12530.83 168.72 54669.53 88888.00 2015-01-24 17:39:36.125 024 12530.80 168.70 54669.53 88888.00 2015-01-24 17:39:36.250 024 12530.77 168.72 54669.50 88888.00 2015-01-24 17:39:36.375 024 12530.75 168.78 54669.50 88888.00 2015-01-24 17:39:36.500 024 12530.70 168.75 54669.50 88888.00 2015-01-24 17:39:36.625 024 12530.75 168.72 54669.47 88888.00 2015-01-24 17:39:36.750 024 12530.75 168.70 54669.50 88888.00 2015-01-24 17:39:36.875 024 12530.80 168.70 54669.53 88888.00 2015-01-24 17:39:37.000 024 12530.88 168.70 54669.53 88888.00 2015-01-24 17:39:37.125 024 12530.90 168.72 54669.50 88888.00 2015-01-24 17:39:37.250 024 12530.83 168.70 54669.50 88888.00 2015-01-24 17:39:37.375 024 12530.75 168.70 54669.50 88888.00 2015-01-24 17:39:37.500 024 12530.75 168.70 54669.50 88888.00 2015-01-24 17:39:37.625 024 12530.80 168.72 54669.53 88888.00 2015-01-24 17:39:37.750 024 12530.80 168.72 54669.55 88888.00 2015-01-24 17:39:37.875 024 12530.77 168.70 54669.53 88888.00 2015-01-24 17:39:38.000 024 12530.77 168.70 54669.53 88888.00 2015-01-24 17:39:38.125 024 12530.80 168.72 54669.55 88888.00 2015-01-24 17:39:38.250 024 12530.75 168.68 54669.55 88888.00 2015-01-24 17:39:38.375 024 12530.80 168.70 54669.53 88888.00 2015-01-24 17:39:38.500 024 12530.77 168.72 54669.53 88888.00 2015-01-24 17:39:38.625 024 12530.67 168.72 54669.50 88888.00 2015-01-24 17:39:38.750 024 12530.67 168.72 54669.50 88888.00 2015-01-24 17:39:38.875 024 12530.70 168.70 54669.53 88888.00 2015-01-24 17:39:39.000 024 12530.70 168.70 54669.53 88888.00 2015-01-24 17:39:39.125 024 12530.73 168.70 54669.53 88888.00 2015-01-24 17:39:39.250 024 12530.70 168.65 54669.55 88888.00 2015-01-24 17:39:39.375 024 12530.67 168.68 54669.53 88888.00 2015-01-24 17:39:39.500 024 12530.67 168.68 54669.53 88888.00 2015-01-24 17:39:39.625 024 12530.73 168.68 54669.53 88888.00 2015-01-24 17:39:39.750 024 12530.67 168.68 54669.53 88888.00 2015-01-24 17:39:39.875 024 12530.65 168.68 54669.55 88888.00 2015-01-24 17:39:40.000 024 12530.70 168.68 54669.55 88888.00 2015-01-24 17:39:40.125 024 12530.62 168.65 54669.55 88888.00 2015-01-24 17:39:40.250 024 12530.58 168.65 54669.55 88888.00 2015-01-24 17:39:40.375 024 12530.67 168.65 54669.55 88888.00 2015-01-24 17:39:40.500 024 12530.65 168.62 54669.55 88888.00 2015-01-24 17:39:40.625 024 12530.70 168.60 54669.55 88888.00 2015-01-24 17:39:40.750 024 12530.62 168.62 54669.57 88888.00 2015-01-24 17:39:40.875 024 12530.60 168.62 54669.57 88888.00 2015-01-24 17:39:41.000 024 12530.55 168.62 54669.55 88888.00 2015-01-24 17:39:41.125 024 12530.60 168.65 54669.57 88888.00 2015-01-24 17:39:41.250 024 12530.58 168.62 54669.55 88888.00 2015-01-24 17:39:41.375 024 12530.58 168.60 54669.53 88888.00 2015-01-24 17:39:41.500 024 12530.58 168.57 54669.53 88888.00 2015-01-24 17:39:41.625 024 12530.60 168.60 54669.53 88888.00 2015-01-24 17:39:41.750 024 12530.58 168.60 54669.53 88888.00 2015-01-24 17:39:41.875 024 12530.60 168.57 54669.55 88888.00 2015-01-24 17:39:42.000 024 12530.65 168.57 54669.55 88888.00 2015-01-24 17:39:42.125 024 12530.67 168.57 54669.57 88888.00 2015-01-24 17:39:42.250 024 12530.60 168.55 54669.55 88888.00 2015-01-24 17:39:42.375 024 12530.67 168.57 54669.55 88888.00 2015-01-24 17:39:42.500 024 12530.62 168.57 54669.55 88888.00 2015-01-24 17:39:42.625 024 12530.60 168.55 54669.55 88888.00 2015-01-24 17:39:42.750 024 12530.58 168.55 54669.55 88888.00 2015-01-24 17:39:42.875 024 12530.58 168.53 54669.55 88888.00 2015-01-24 17:39:43.000 024 12530.58 168.53 54669.55 88888.00 2015-01-24 17:39:43.125 024 12530.58 168.53 54669.57 88888.00 2015-01-24 17:39:43.250 024 12530.60 168.50 54669.55 88888.00 2015-01-24 17:39:43.375 024 12530.67 168.50 54669.57 88888.00 2015-01-24 17:39:43.500 024 12530.73 168.53 54669.57 88888.00 2015-01-24 17:39:43.625 024 12530.67 168.55 54669.55 88888.00 2015-01-24 17:39:43.750 024 12530.65 168.53 54669.55 88888.00 2015-01-24 17:39:43.875 024 12530.67 168.50 54669.57 88888.00 2015-01-24 17:39:44.000 024 12530.70 168.50 54669.55 88888.00 2015-01-24 17:39:44.125 024 12530.65 168.53 54669.57 88888.00 2015-01-24 17:39:44.250 024 12530.52 168.50 54669.60 88888.00 2015-01-24 17:39:44.375 024 12530.62 168.50 54669.60 88888.00 2015-01-24 17:39:44.500 024 12530.70 168.53 54669.62 88888.00 2015-01-24 17:39:44.625 024 12530.80 168.53 54669.60 88888.00 2015-01-24 17:39:44.750 024 12530.77 168.53 54669.60 88888.00 2015-01-24 17:39:44.875 024 12530.75 168.55 54669.57 88888.00 2015-01-24 17:39:45.000 024 12530.77 168.55 54669.55 88888.00 2015-01-24 17:39:45.125 024 12530.67 168.55 54669.55 88888.00 2015-01-24 17:39:45.250 024 12530.60 168.47 54669.55 88888.00 2015-01-24 17:39:45.375 024 12530.60 168.47 54669.55 88888.00 2015-01-24 17:39:45.500 024 12530.62 168.50 54669.55 88888.00 2015-01-24 17:39:45.625 024 12530.67 168.55 54669.55 88888.00 2015-01-24 17:39:45.750 024 12530.80 168.53 54669.55 88888.00 2015-01-24 17:39:45.875 024 12530.80 168.55 54669.55 88888.00 2015-01-24 17:39:46.000 024 12530.73 168.53 54669.53 88888.00 2015-01-24 17:39:46.125 024 12530.70 168.55 54669.55 88888.00 2015-01-24 17:39:46.250 024 12530.67 168.53 54669.55 88888.00 2015-01-24 17:39:46.375 024 12530.67 168.53 54669.55 88888.00 2015-01-24 17:39:46.500 024 12530.75 168.55 54669.55 88888.00 2015-01-24 17:39:46.625 024 12530.85 168.55 54669.55 88888.00 2015-01-24 17:39:46.750 024 12530.83 168.55 54669.55 88888.00 2015-01-24 17:39:46.875 024 12530.70 168.53 54669.55 88888.00 2015-01-24 17:39:47.000 024 12530.73 168.53 54669.55 88888.00 2015-01-24 17:39:47.125 024 12530.77 168.55 54669.55 88888.00 2015-01-24 17:39:47.250 024 12530.75 168.55 54669.57 88888.00 2015-01-24 17:39:47.375 024 12530.77 168.55 54669.55 88888.00 2015-01-24 17:39:47.500 024 12530.75 168.57 54669.57 88888.00 2015-01-24 17:39:47.625 024 12530.73 168.60 54669.57 88888.00 2015-01-24 17:39:47.750 024 12530.75 168.60 54669.57 88888.00 2015-01-24 17:39:47.875 024 12530.75 168.60 54669.57 88888.00 2015-01-24 17:39:48.000 024 12530.75 168.57 54669.55 88888.00 2015-01-24 17:39:48.125 024 12530.77 168.57 54669.55 88888.00 2015-01-24 17:39:48.250 024 12530.75 168.55 54669.55 88888.00 2015-01-24 17:39:48.375 024 12530.83 168.57 54669.55 88888.00 2015-01-24 17:39:48.500 024 12530.85 168.55 54669.57 88888.00 2015-01-24 17:39:48.625 024 12530.92 168.60 54669.57 88888.00 2015-01-24 17:39:48.750 024 12530.88 168.62 54669.57 88888.00 2015-01-24 17:39:48.875 024 12530.88 168.62 54669.57 88888.00 2015-01-24 17:39:49.000 024 12530.83 168.62 54669.57 88888.00 2015-01-24 17:39:49.125 024 12530.85 168.57 54669.55 88888.00 2015-01-24 17:39:49.250 024 12530.95 168.57 54669.55 88888.00 2015-01-24 17:39:49.375 024 12531.00 168.62 54669.55 88888.00 2015-01-24 17:39:49.500 024 12531.00 168.62 54669.57 88888.00 2015-01-24 17:39:49.625 024 12530.95 168.62 54669.60 88888.00 2015-01-24 17:39:49.750 024 12530.98 168.62 54669.57 88888.00 2015-01-24 17:39:49.875 024 12530.95 168.62 54669.55 88888.00 2015-01-24 17:39:50.000 024 12530.98 168.62 54669.55 88888.00 2015-01-24 17:39:50.125 024 12531.00 168.65 54669.55 88888.00 2015-01-24 17:39:50.250 024 12531.00 168.65 54669.57 88888.00 2015-01-24 17:39:50.375 024 12531.08 168.68 54669.57 88888.00 2015-01-24 17:39:50.500 024 12531.08 168.68 54669.57 88888.00 2015-01-24 17:39:50.625 024 12531.12 168.65 54669.55 88888.00 2015-01-24 17:39:50.750 024 12531.10 168.68 54669.55 88888.00 2015-01-24 17:39:50.875 024 12531.08 168.70 54669.55 88888.00 2015-01-24 17:39:51.000 024 12531.12 168.72 54669.53 88888.00 2015-01-24 17:39:51.125 024 12531.15 168.70 54669.55 88888.00 2015-01-24 17:39:51.250 024 12531.12 168.72 54669.53 88888.00 2015-01-24 17:39:51.375 024 12531.20 168.72 54669.53 88888.00 2015-01-24 17:39:51.500 024 12531.17 168.72 54669.55 88888.00 2015-01-24 17:39:51.625 024 12531.08 168.72 54669.55 88888.00 2015-01-24 17:39:51.750 024 12531.02 168.75 54669.55 88888.00 2015-01-24 17:39:51.875 024 12531.12 168.78 54669.55 88888.00 2015-01-24 17:39:52.000 024 12531.15 168.78 54669.53 88888.00 2015-01-24 17:39:52.125 024 12531.12 168.75 54669.53 88888.00 2015-01-24 17:39:52.250 024 12531.08 168.72 54669.55 88888.00 2015-01-24 17:39:52.375 024 12531.12 168.78 54669.55 88888.00 2015-01-24 17:39:52.500 024 12531.12 168.75 54669.55 88888.00 2015-01-24 17:39:52.625 024 12531.17 168.75 54669.53 88888.00 2015-01-24 17:39:52.750 024 12531.17 168.72 54669.53 88888.00 2015-01-24 17:39:52.875 024 12531.20 168.75 54669.55 88888.00 2015-01-24 17:39:53.000 024 12531.17 168.78 54669.55 88888.00 2015-01-24 17:39:53.125 024 12531.20 168.78 54669.55 88888.00 2015-01-24 17:39:53.250 024 12531.20 168.80 54669.55 88888.00 2015-01-24 17:39:53.375 024 12531.23 168.85 54669.55 88888.00 2015-01-24 17:39:53.500 024 12531.25 168.85 54669.55 88888.00 2015-01-24 17:39:53.625 024 12531.27 168.80 54669.57 88888.00 2015-01-24 17:39:53.750 024 12531.27 168.78 54669.57 88888.00 2015-01-24 17:39:53.875 024 12531.25 168.80 54669.57 88888.00 2015-01-24 17:39:54.000 024 12531.23 168.82 54669.55 88888.00 2015-01-24 17:39:54.125 024 12531.17 168.80 54669.57 88888.00 2015-01-24 17:39:54.250 024 12531.12 168.85 54669.55 88888.00 2015-01-24 17:39:54.375 024 12531.17 168.88 54669.55 88888.00 2015-01-24 17:39:54.500 024 12531.25 168.85 54669.53 88888.00 2015-01-24 17:39:54.625 024 12531.30 168.85 54669.53 88888.00 2015-01-24 17:39:54.750 024 12531.27 168.85 54669.53 88888.00 2015-01-24 17:39:54.875 024 12531.30 168.85 54669.53 88888.00 2015-01-24 17:39:55.000 024 12531.27 168.88 54669.53 88888.00 2015-01-24 17:39:55.125 024 12531.25 168.85 54669.55 88888.00 2015-01-24 17:39:55.250 024 12531.23 168.88 54669.55 88888.00 2015-01-24 17:39:55.375 024 12531.25 168.88 54669.53 88888.00 2015-01-24 17:39:55.500 024 12531.23 168.88 54669.55 88888.00 2015-01-24 17:39:55.625 024 12531.27 168.88 54669.55 88888.00 2015-01-24 17:39:55.750 024 12531.30 168.90 54669.55 88888.00 2015-01-24 17:39:55.875 024 12531.30 168.88 54669.57 88888.00 2015-01-24 17:39:56.000 024 12531.30 168.88 54669.53 88888.00 2015-01-24 17:39:56.125 024 12531.35 168.88 54669.55 88888.00 2015-01-24 17:39:56.250 024 12531.33 168.88 54669.55 88888.00 2015-01-24 17:39:56.375 024 12531.30 168.88 54669.57 88888.00 2015-01-24 17:39:56.500 024 12531.33 168.88 54669.57 88888.00 2015-01-24 17:39:56.625 024 12531.38 168.85 54669.55 88888.00 2015-01-24 17:39:56.750 024 12531.40 168.88 54669.55 88888.00 2015-01-24 17:39:56.875 024 12531.42 168.88 54669.57 88888.00 2015-01-24 17:39:57.000 024 12531.42 168.88 54669.60 88888.00 2015-01-24 17:39:57.125 024 12531.35 168.90 54669.60 88888.00 2015-01-24 17:39:57.250 024 12531.30 168.88 54669.60 88888.00 2015-01-24 17:39:57.375 024 12531.25 168.85 54669.55 88888.00 2015-01-24 17:39:57.500 024 12531.30 168.88 54669.55 88888.00 2015-01-24 17:39:57.625 024 12531.35 168.88 54669.57 88888.00 2015-01-24 17:39:57.750 024 12531.38 168.88 54669.57 88888.00 2015-01-24 17:39:57.875 024 12531.38 168.88 54669.55 88888.00 2015-01-24 17:39:58.000 024 12531.35 168.82 54669.57 88888.00 2015-01-24 17:39:58.125 024 12531.35 168.85 54669.55 88888.00 2015-01-24 17:39:58.250 024 12531.30 168.82 54669.55 88888.00 2015-01-24 17:39:58.375 024 12531.38 168.82 54669.57 88888.00 2015-01-24 17:39:58.500 024 12531.42 168.85 54669.55 88888.00 2015-01-24 17:39:58.625 024 12531.48 168.88 54669.57 88888.00 2015-01-24 17:39:58.750 024 12531.48 168.82 54669.55 88888.00 2015-01-24 17:39:58.875 024 12531.48 168.82 54669.55 88888.00 2015-01-24 17:39:59.000 024 12531.50 168.82 54669.55 88888.00 2015-01-24 17:39:59.125 024 12531.48 168.82 54669.57 88888.00 2015-01-24 17:39:59.250 024 12531.40 168.82 54669.57 88888.00 2015-01-24 17:39:59.375 024 12531.38 168.82 54669.55 88888.00 2015-01-24 17:39:59.500 024 12531.33 168.82 54669.55 88888.00 2015-01-24 17:39:59.625 024 12531.33 168.80 54669.55 88888.00 2015-01-24 17:39:59.750 024 12531.33 168.82 54669.57 88888.00 2015-01-24 17:39:59.875 024 12531.42 168.80 54669.55 88888.00 2015-01-24 17:40:00.000 024 12531.40 168.78 54669.55 88888.00 2015-01-24 17:40:00.125 024 12531.38 168.80 54669.57 88888.00 2015-01-24 17:40:00.250 024 12531.38 168.78 54669.57 88888.00 2015-01-24 17:40:00.375 024 12531.38 168.80 54669.57 88888.00 2015-01-24 17:40:00.500 024 12531.30 168.82 54669.53 88888.00 2015-01-24 17:40:00.625 024 12531.27 168.80 54669.55 88888.00 2015-01-24 17:40:00.750 024 12531.27 168.80 54669.55 88888.00 2015-01-24 17:40:00.875 024 12531.30 168.78 54669.55 88888.00 2015-01-24 17:40:01.000 024 12531.35 168.80 54669.57 88888.00 2015-01-24 17:40:01.125 024 12531.38 168.78 54669.57 88888.00 2015-01-24 17:40:01.250 024 12531.33 168.75 54669.57 88888.00 2015-01-24 17:40:01.375 024 12531.42 168.78 54669.57 88888.00 2015-01-24 17:40:01.500 024 12531.40 168.78 54669.57 88888.00 2015-01-24 17:40:01.625 024 12531.35 168.75 54669.57 88888.00 2015-01-24 17:40:01.750 024 12531.33 168.78 54669.57 88888.00 2015-01-24 17:40:01.875 024 12531.38 168.78 54669.57 88888.00 2015-01-24 17:40:02.000 024 12531.48 168.80 54669.57 88888.00 2015-01-24 17:40:02.125 024 12531.48 168.78 54669.60 88888.00 2015-01-24 17:40:02.250 024 12531.42 168.75 54669.57 88888.00 2015-01-24 17:40:02.375 024 12531.45 168.80 54669.60 88888.00 2015-01-24 17:40:02.500 024 12531.52 168.78 54669.57 88888.00 2015-01-24 17:40:02.625 024 12531.48 168.75 54669.57 88888.00 2015-01-24 17:40:02.750 024 12531.45 168.75 54669.60 88888.00 2015-01-24 17:40:02.875 024 12531.42 168.78 54669.60 88888.00 2015-01-24 17:40:03.000 024 12531.40 168.78 54669.60 88888.00 2015-01-24 17:40:03.125 024 12531.42 168.78 54669.60 88888.00 2015-01-24 17:40:03.250 024 12531.45 168.75 54669.57 88888.00 2015-01-24 17:40:03.375 024 12531.52 168.78 54669.60 88888.00 2015-01-24 17:40:03.500 024 12531.52 168.75 54669.57 88888.00 2015-01-24 17:40:03.625 024 12531.48 168.75 54669.57 88888.00 2015-01-24 17:40:03.750 024 12531.48 168.78 54669.60 88888.00 2015-01-24 17:40:03.875 024 12531.52 168.78 54669.57 88888.00 2015-01-24 17:40:04.000 024 12531.50 168.78 54669.60 88888.00 2015-01-24 17:40:04.125 024 12531.55 168.80 54669.62 88888.00 2015-01-24 17:40:04.250 024 12531.55 168.80 54669.60 88888.00 2015-01-24 17:40:04.375 024 12531.58 168.82 54669.57 88888.00 2015-01-24 17:40:04.500 024 12531.55 168.82 54669.62 88888.00 2015-01-24 17:40:04.625 024 12531.60 168.85 54669.62 88888.00 2015-01-24 17:40:04.750 024 12531.60 168.88 54669.62 88888.00 2015-01-24 17:40:04.875 024 12531.58 168.85 54669.62 88888.00 2015-01-24 17:40:05.000 024 12531.48 168.85 54669.62 88888.00 2015-01-24 17:40:05.125 024 12531.42 168.85 54669.65 88888.00 2015-01-24 17:40:05.250 024 12531.42 168.85 54669.65 88888.00 2015-01-24 17:40:05.375 024 12531.52 168.90 54669.60 88888.00 2015-01-24 17:40:05.500 024 12531.55 168.90 54669.62 88888.00 2015-01-24 17:40:05.625 024 12531.60 168.90 54669.60 88888.00 2015-01-24 17:40:05.750 024 12531.60 168.88 54669.62 88888.00 2015-01-24 17:40:05.875 024 12531.60 168.90 54669.62 88888.00 2015-01-24 17:40:06.000 024 12531.65 168.95 54669.62 88888.00 2015-01-24 17:40:06.125 024 12531.65 168.95 54669.62 88888.00 2015-01-24 17:40:06.250 024 12531.67 168.90 54669.65 88888.00 2015-01-24 17:40:06.375 024 12531.65 168.93 54669.65 88888.00 2015-01-24 17:40:06.500 024 12531.65 168.93 54669.65 88888.00 2015-01-24 17:40:06.625 024 12531.65 168.93 54669.65 88888.00 2015-01-24 17:40:06.750 024 12531.67 168.93 54669.62 88888.00 2015-01-24 17:40:06.875 024 12531.70 168.95 54669.62 88888.00 2015-01-24 17:40:07.000 024 12531.75 168.95 54669.60 88888.00 2015-01-24 17:40:07.125 024 12531.77 168.97 54669.62 88888.00 2015-01-24 17:40:07.250 024 12531.75 168.97 54669.60 88888.00 2015-01-24 17:40:07.375 024 12531.75 168.95 54669.57 88888.00 2015-01-24 17:40:07.500 024 12531.67 168.95 54669.62 88888.00 2015-01-24 17:40:07.625 024 12531.62 168.95 54669.62 88888.00 2015-01-24 17:40:07.750 024 12531.67 168.95 54669.60 88888.00 2015-01-24 17:40:07.875 024 12531.70 168.97 54669.60 88888.00 2015-01-24 17:40:08.000 024 12531.67 168.97 54669.60 88888.00 2015-01-24 17:40:08.125 024 12531.73 168.95 54669.62 88888.00 2015-01-24 17:40:08.250 024 12531.77 169.00 54669.60 88888.00 2015-01-24 17:40:08.375 024 12531.75 169.03 54669.62 88888.00 2015-01-24 17:40:08.500 024 12531.80 169.00 54669.62 88888.00 2015-01-24 17:40:08.625 024 12531.83 169.00 54669.57 88888.00 2015-01-24 17:40:08.750 024 12531.90 169.00 54669.60 88888.00 2015-01-24 17:40:08.875 024 12531.88 169.03 54669.60 88888.00 2015-01-24 17:40:09.000 024 12531.85 169.00 54669.57 88888.00 2015-01-24 17:40:09.125 024 12531.77 169.03 54669.55 88888.00 2015-01-24 17:40:09.250 024 12531.80 168.97 54669.60 88888.00 2015-01-24 17:40:09.375 024 12531.88 168.97 54669.60 88888.00 2015-01-24 17:40:09.500 024 12531.88 169.00 54669.60 88888.00 2015-01-24 17:40:09.625 024 12531.88 169.03 54669.62 88888.00 2015-01-24 17:40:09.750 024 12531.92 168.97 54669.62 88888.00 2015-01-24 17:40:09.875 024 12531.95 169.00 54669.62 88888.00 2015-01-24 17:40:10.000 024 12531.98 168.97 54669.60 88888.00 2015-01-24 17:40:10.125 024 12531.98 168.97 54669.62 88888.00 2015-01-24 17:40:10.250 024 12531.92 168.93 54669.60 88888.00 2015-01-24 17:40:10.375 024 12531.98 168.90 54669.60 88888.00 2015-01-24 17:40:10.500 024 12532.00 168.93 54669.60 88888.00 2015-01-24 17:40:10.625 024 12532.05 168.90 54669.62 88888.00 2015-01-24 17:40:10.750 024 12532.05 168.88 54669.62 88888.00 2015-01-24 17:40:10.875 024 12532.02 168.90 54669.60 88888.00 2015-01-24 17:40:11.000 024 12532.05 168.90 54669.60 88888.00 2015-01-24 17:40:11.125 024 12532.05 168.93 54669.62 88888.00 2015-01-24 17:40:11.250 024 12532.05 168.88 54669.62 88888.00 2015-01-24 17:40:11.375 024 12532.05 168.93 54669.62 88888.00 2015-01-24 17:40:11.500 024 12532.05 168.95 54669.62 88888.00 2015-01-24 17:40:11.625 024 12532.08 168.93 54669.62 88888.00 2015-01-24 17:40:11.750 024 12532.05 168.90 54669.62 88888.00 2015-01-24 17:40:11.875 024 12532.10 168.90 54669.62 88888.00 2015-01-24 17:40:12.000 024 12532.15 168.88 54669.62 88888.00 2015-01-24 17:40:12.125 024 12532.15 168.90 54669.65 88888.00 2015-01-24 17:40:12.250 024 12532.15 168.88 54669.62 88888.00 2015-01-24 17:40:12.375 024 12532.23 168.88 54669.62 88888.00 2015-01-24 17:40:12.500 024 12532.27 168.88 54669.62 88888.00 2015-01-24 17:40:12.625 024 12532.20 168.88 54669.62 88888.00 2015-01-24 17:40:12.750 024 12532.25 168.88 54669.60 88888.00 2015-01-24 17:40:12.875 024 12532.17 168.88 54669.60 88888.00 2015-01-24 17:40:13.000 024 12532.15 168.85 54669.60 88888.00 2015-01-24 17:40:13.125 024 12532.20 168.82 54669.62 88888.00 2015-01-24 17:40:13.250 024 12532.17 168.82 54669.62 88888.00 2015-01-24 17:40:13.375 024 12532.20 168.85 54669.65 88888.00 2015-01-24 17:40:13.500 024 12532.20 168.82 54669.65 88888.00 2015-01-24 17:40:13.625 024 12532.23 168.88 54669.65 88888.00 2015-01-24 17:40:13.750 024 12532.25 168.85 54669.65 88888.00 2015-01-24 17:40:13.875 024 12532.27 168.85 54669.62 88888.00 2015-01-24 17:40:14.000 024 12532.23 168.82 54669.62 88888.00 2015-01-24 17:40:14.125 024 12532.17 168.78 54669.62 88888.00 2015-01-24 17:40:14.250 024 12532.20 168.78 54669.60 88888.00 2015-01-24 17:40:14.375 024 12532.30 168.78 54669.60 88888.00 2015-01-24 17:40:14.500 024 12532.33 168.75 54669.57 88888.00 2015-01-24 17:40:14.625 024 12532.27 168.78 54669.60 88888.00 2015-01-24 17:40:14.750 024 12532.25 168.78 54669.60 88888.00 2015-01-24 17:40:14.875 024 12532.30 168.78 54669.65 88888.00 2015-01-24 17:40:15.000 024 12532.35 168.78 54669.65 88888.00 2015-01-24 17:40:15.125 024 12532.38 168.78 54669.65 88888.00 2015-01-24 17:40:15.250 024 12532.42 168.75 54669.68 88888.00 2015-01-24 17:40:15.375 024 12532.48 168.78 54669.65 88888.00 2015-01-24 17:40:15.500 024 12532.45 168.78 54669.65 88888.00 2015-01-24 17:40:15.625 024 12532.48 168.75 54669.65 88888.00 2015-01-24 17:40:15.750 024 12532.48 168.72 54669.62 88888.00 2015-01-24 17:40:15.875 024 12532.52 168.72 54669.62 88888.00 2015-01-24 17:40:16.000 024 12532.50 168.75 54669.62 88888.00 2015-01-24 17:40:16.125 024 12532.48 168.75 54669.65 88888.00 2015-01-24 17:40:16.250 024 12532.48 168.72 54669.65 88888.00 2015-01-24 17:40:16.375 024 12532.52 168.70 54669.65 88888.00 2015-01-24 17:40:16.500 024 12532.50 168.72 54669.62 88888.00 2015-01-24 17:40:16.625 024 12532.55 168.75 54669.62 88888.00 2015-01-24 17:40:16.750 024 12532.55 168.72 54669.62 88888.00 2015-01-24 17:40:16.875 024 12532.52 168.72 54669.62 88888.00 2015-01-24 17:40:17.000 024 12532.50 168.68 54669.62 88888.00 2015-01-24 17:40:17.125 024 12532.55 168.70 54669.62 88888.00 2015-01-24 17:40:17.250 024 12532.50 168.68 54669.65 88888.00 2015-01-24 17:40:17.375 024 12532.52 168.68 54669.68 88888.00 2015-01-24 17:40:17.500 024 12532.65 168.68 54669.68 88888.00 2015-01-24 17:40:17.625 024 12532.67 168.70 54669.68 88888.00 2015-01-24 17:40:17.750 024 12532.65 168.72 54669.70 88888.00 2015-01-24 17:40:17.875 024 12532.65 168.70 54669.68 88888.00 2015-01-24 17:40:18.000 024 12532.62 168.65 54669.68 88888.00 2015-01-24 17:40:18.125 024 12532.65 168.65 54669.68 88888.00 2015-01-24 17:40:18.250 024 12532.65 168.65 54669.65 88888.00 2015-01-24 17:40:18.375 024 12532.75 168.65 54669.62 88888.00 2015-01-24 17:40:18.500 024 12532.77 168.62 54669.65 88888.00 2015-01-24 17:40:18.625 024 12532.73 168.65 54669.68 88888.00 2015-01-24 17:40:18.750 024 12532.67 168.65 54669.65 88888.00 2015-01-24 17:40:18.875 024 12532.70 168.68 54669.65 88888.00 2015-01-24 17:40:19.000 024 12532.62 168.65 54669.68 88888.00 2015-01-24 17:40:19.125 024 12532.60 168.68 54669.68 88888.00 2015-01-24 17:40:19.250 024 12532.60 168.65 54669.70 88888.00 2015-01-24 17:40:19.375 024 12532.62 168.65 54669.70 88888.00 2015-01-24 17:40:19.500 024 12532.65 168.62 54669.68 88888.00 2015-01-24 17:40:19.625 024 12532.70 168.65 54669.68 88888.00 2015-01-24 17:40:19.750 024 12532.75 168.62 54669.68 88888.00 2015-01-24 17:40:19.875 024 12532.75 168.60 54669.68 88888.00 2015-01-24 17:40:20.000 024 12532.75 168.62 54669.65 88888.00 2015-01-24 17:40:20.125 024 12532.77 168.62 54669.68 88888.00 2015-01-24 17:40:20.250 024 12532.80 168.57 54669.65 88888.00 2015-01-24 17:40:20.375 024 12532.80 168.57 54669.68 88888.00 2015-01-24 17:40:20.500 024 12532.80 168.57 54669.70 88888.00 2015-01-24 17:40:20.625 024 12532.80 168.57 54669.65 88888.00 2015-01-24 17:40:20.750 024 12532.80 168.60 54669.68 88888.00 2015-01-24 17:40:20.875 024 12532.85 168.57 54669.68 88888.00 2015-01-24 17:40:21.000 024 12532.83 168.55 54669.65 88888.00 2015-01-24 17:40:21.125 024 12532.83 168.55 54669.68 88888.00 2015-01-24 17:40:21.250 024 12532.80 168.53 54669.70 88888.00 2015-01-24 17:40:21.375 024 12532.83 168.57 54669.68 88888.00 2015-01-24 17:40:21.500 024 12532.80 168.57 54669.70 88888.00 2015-01-24 17:40:21.625 024 12532.85 168.55 54669.65 88888.00 2015-01-24 17:40:21.750 024 12532.92 168.55 54669.70 88888.00 2015-01-24 17:40:21.875 024 12532.92 168.55 54669.68 88888.00 2015-01-24 17:40:22.000 024 12532.95 168.55 54669.68 88888.00 2015-01-24 17:40:22.125 024 12532.95 168.53 54669.68 88888.00 2015-01-24 17:40:22.250 024 12532.90 168.50 54669.68 88888.00 2015-01-24 17:40:22.375 024 12532.92 168.47 54669.65 88888.00 2015-01-24 17:40:22.500 024 12532.92 168.47 54669.65 88888.00 2015-01-24 17:40:22.625 024 12532.90 168.47 54669.65 88888.00 2015-01-24 17:40:22.750 024 12532.90 168.47 54669.65 88888.00 2015-01-24 17:40:22.875 024 12532.95 168.43 54669.62 88888.00 2015-01-24 17:40:23.000 024 12533.00 168.45 54669.65 88888.00 2015-01-24 17:40:23.125 024 12532.98 168.47 54669.65 88888.00 2015-01-24 17:40:23.250 024 12532.98 168.45 54669.68 88888.00 2015-01-24 17:40:23.375 024 12532.98 168.45 54669.65 88888.00 2015-01-24 17:40:23.500 024 12532.98 168.45 54669.65 88888.00 2015-01-24 17:40:23.625 024 12533.00 168.45 54669.70 88888.00 2015-01-24 17:40:23.750 024 12533.05 168.40 54669.68 88888.00 2015-01-24 17:40:23.875 024 12533.05 168.38 54669.68 88888.00 2015-01-24 17:40:24.000 024 12533.05 168.38 54669.68 88888.00 2015-01-24 17:40:24.125 024 12533.05 168.43 54669.70 88888.00 2015-01-24 17:40:24.250 024 12532.98 168.40 54669.70 88888.00 2015-01-24 17:40:24.375 024 12533.08 168.40 54669.72 88888.00 2015-01-24 17:40:24.500 024 12533.05 168.38 54669.75 88888.00 2015-01-24 17:40:24.625 024 12533.00 168.32 54669.72 88888.00 2015-01-24 17:40:24.750 024 12533.02 168.32 54669.72 88888.00 2015-01-24 17:40:24.875 024 12533.02 168.32 54669.70 88888.00 2015-01-24 17:40:25.000 024 12533.00 168.30 54669.68 88888.00 2015-01-24 17:40:25.125 024 12533.00 168.25 54669.68 88888.00 2015-01-24 17:40:25.250 024 12532.98 168.25 54669.68 88888.00 2015-01-24 17:40:25.375 024 12532.95 168.28 54669.72 88888.00 2015-01-24 17:40:25.500 024 12532.90 168.22 54669.70 88888.00 2015-01-24 17:40:25.625 024 12532.98 168.25 54669.72 88888.00 2015-01-24 17:40:25.750 024 12533.05 168.25 54669.70 88888.00 2015-01-24 17:40:25.875 024 12532.98 168.22 54669.70 88888.00 2015-01-24 17:40:26.000 024 12532.95 168.18 54669.68 88888.00 2015-01-24 17:40:26.125 024 12532.98 168.18 54669.70 88888.00 2015-01-24 17:40:26.250 024 12532.95 168.18 54669.72 88888.00 2015-01-24 17:40:26.375 024 12532.98 168.15 54669.70 88888.00 2015-01-24 17:40:26.500 024 12533.00 168.12 54669.68 88888.00 2015-01-24 17:40:26.625 024 12533.12 168.10 54669.70 88888.00 2015-01-24 17:40:26.750 024 12533.20 168.12 54669.70 88888.00 2015-01-24 17:40:26.875 024 12533.17 168.12 54669.70 88888.00 2015-01-24 17:40:27.000 024 12533.20 168.07 54669.70 88888.00 2015-01-24 17:40:27.125 024 12533.17 168.07 54669.72 88888.00 2015-01-24 17:40:27.250 024 12533.10 168.05 54669.72 88888.00 2015-01-24 17:40:27.375 024 12533.15 168.05 54669.72 88888.00 2015-01-24 17:40:27.500 024 12533.20 168.05 54669.72 88888.00 2015-01-24 17:40:27.625 024 12533.23 168.03 54669.70 88888.00 2015-01-24 17:40:27.750 024 12533.17 168.03 54669.72 88888.00 2015-01-24 17:40:27.875 024 12533.20 168.05 54669.75 88888.00 2015-01-24 17:40:28.000 024 12533.17 168.00 54669.75 88888.00 2015-01-24 17:40:28.125 024 12533.10 168.03 54669.75 88888.00 2015-01-24 17:40:28.250 024 12533.08 168.00 54669.75 88888.00 2015-01-24 17:40:28.375 024 12533.15 168.03 54669.78 88888.00 2015-01-24 17:40:28.500 024 12533.10 168.03 54669.78 88888.00 2015-01-24 17:40:28.625 024 12533.12 168.00 54669.75 88888.00 2015-01-24 17:40:28.750 024 12533.15 167.97 54669.72 88888.00 2015-01-24 17:40:28.875 024 12533.17 167.97 54669.75 88888.00 2015-01-24 17:40:29.000 024 12533.10 167.97 54669.72 88888.00 2015-01-24 17:40:29.125 024 12533.08 167.97 54669.78 88888.00 2015-01-24 17:40:29.250 024 12533.10 167.97 54669.78 88888.00 2015-01-24 17:40:29.375 024 12533.12 167.97 54669.78 88888.00 2015-01-24 17:40:29.500 024 12533.15 167.97 54669.78 88888.00 2015-01-24 17:40:29.625 024 12533.10 167.95 54669.78 88888.00 2015-01-24 17:40:29.750 024 12533.12 167.90 54669.78 88888.00 2015-01-24 17:40:29.875 024 12533.15 167.90 54669.78 88888.00 2015-01-24 17:40:30.000 024 12533.12 167.90 54669.78 88888.00 2015-01-24 17:40:30.125 024 12533.10 167.88 54669.75 88888.00 2015-01-24 17:40:30.250 024 12533.10 167.85 54669.75 88888.00 2015-01-24 17:40:30.375 024 12533.15 167.90 54669.72 88888.00 2015-01-24 17:40:30.500 024 12533.17 167.90 54669.75 88888.00 2015-01-24 17:40:30.625 024 12533.15 167.85 54669.72 88888.00 2015-01-24 17:40:30.750 024 12533.17 167.88 54669.72 88888.00 2015-01-24 17:40:30.875 024 12533.17 167.88 54669.75 88888.00 2015-01-24 17:40:31.000 024 12533.15 167.85 54669.72 88888.00 2015-01-24 17:40:31.125 024 12533.12 167.85 54669.75 88888.00 2015-01-24 17:40:31.250 024 12533.08 167.82 54669.72 88888.00 2015-01-24 17:40:31.375 024 12533.12 167.82 54669.72 88888.00 2015-01-24 17:40:31.500 024 12533.17 167.85 54669.75 88888.00 2015-01-24 17:40:31.625 024 12533.23 167.88 54669.75 88888.00 2015-01-24 17:40:31.750 024 12533.20 167.82 54669.75 88888.00 2015-01-24 17:40:31.875 024 12533.17 167.80 54669.75 88888.00 2015-01-24 17:40:32.000 024 12533.25 167.78 54669.72 88888.00 2015-01-24 17:40:32.125 024 12533.27 167.80 54669.75 88888.00 2015-01-24 17:40:32.250 024 12533.20 167.78 54669.72 88888.00 2015-01-24 17:40:32.375 024 12533.23 167.78 54669.75 88888.00 2015-01-24 17:40:32.500 024 12533.25 167.78 54669.72 88888.00 2015-01-24 17:40:32.625 024 12533.25 167.78 54669.72 88888.00 2015-01-24 17:40:32.750 024 12533.25 167.82 54669.72 88888.00 2015-01-24 17:40:32.875 024 12533.23 167.82 54669.72 88888.00 2015-01-24 17:40:33.000 024 12533.20 167.80 54669.78 88888.00 2015-01-24 17:40:33.125 024 12533.15 167.78 54669.78 88888.00 2015-01-24 17:40:33.250 024 12533.12 167.78 54669.78 88888.00 2015-01-24 17:40:33.375 024 12533.17 167.75 54669.75 88888.00 2015-01-24 17:40:33.500 024 12533.23 167.75 54669.75 88888.00 2015-01-24 17:40:33.625 024 12533.23 167.78 54669.75 88888.00 2015-01-24 17:40:33.750 024 12533.17 167.75 54669.75 88888.00 2015-01-24 17:40:33.875 024 12533.15 167.75 54669.78 88888.00 2015-01-24 17:40:34.000 024 12533.10 167.70 54669.78 88888.00 2015-01-24 17:40:34.125 024 12533.10 167.72 54669.78 88888.00 2015-01-24 17:40:34.250 024 12533.15 167.70 54669.75 88888.00 2015-01-24 17:40:34.375 024 12533.20 167.75 54669.75 88888.00 2015-01-24 17:40:34.500 024 12533.17 167.72 54669.78 88888.00 2015-01-24 17:40:34.625 024 12533.10 167.70 54669.78 88888.00 2015-01-24 17:40:34.750 024 12533.10 167.72 54669.78 88888.00 2015-01-24 17:40:34.875 024 12533.20 167.75 54669.78 88888.00 2015-01-24 17:40:35.000 024 12533.25 167.72 54669.75 88888.00 2015-01-24 17:40:35.125 024 12533.25 167.72 54669.78 88888.00 2015-01-24 17:40:35.250 024 12533.23 167.68 54669.80 88888.00 2015-01-24 17:40:35.375 024 12533.23 167.70 54669.80 88888.00 2015-01-24 17:40:35.500 024 12533.23 167.70 54669.78 88888.00 2015-01-24 17:40:35.625 024 12533.23 167.68 54669.80 88888.00 2015-01-24 17:40:35.750 024 12533.17 167.68 54669.78 88888.00 2015-01-24 17:40:35.875 024 12533.17 167.65 54669.75 88888.00 2015-01-24 17:40:36.000 024 12533.12 167.60 54669.75 88888.00 2015-01-24 17:40:36.125 024 12533.10 167.57 54669.78 88888.00 2015-01-24 17:40:36.250 024 12533.00 167.57 54669.80 88888.00 2015-01-24 17:40:36.375 024 12533.00 167.60 54669.75 88888.00 2015-01-24 17:40:36.500 024 12533.02 167.62 54669.80 88888.00 2015-01-24 17:40:36.625 024 12533.00 167.62 54669.78 88888.00 2015-01-24 17:40:36.750 024 12532.98 167.60 54669.78 88888.00 2015-01-24 17:40:36.875 024 12532.98 167.60 54669.80 88888.00 2015-01-24 17:40:37.000 024 12533.05 167.57 54669.75 88888.00 2015-01-24 17:40:37.125 024 12533.08 167.60 54669.75 88888.00 2015-01-24 17:40:37.250 024 12533.02 167.62 54669.78 88888.00 2015-01-24 17:40:37.375 024 12533.02 167.60 54669.78 88888.00 2015-01-24 17:40:37.500 024 12533.02 167.60 54669.78 88888.00 2015-01-24 17:40:37.625 024 12533.02 167.55 54669.80 88888.00 2015-01-24 17:40:37.750 024 12533.08 167.57 54669.80 88888.00 2015-01-24 17:40:37.875 024 12533.05 167.55 54669.82 88888.00 2015-01-24 17:40:38.000 024 12533.00 167.53 54669.78 88888.00 2015-01-24 17:40:38.125 024 12532.92 167.55 54669.78 88888.00 2015-01-24 17:40:38.250 024 12532.90 167.50 54669.78 88888.00 2015-01-24 17:40:38.375 024 12532.92 167.53 54669.78 88888.00 2015-01-24 17:40:38.500 024 12533.02 167.53 54669.80 88888.00 2015-01-24 17:40:38.625 024 12533.10 167.53 54669.82 88888.00 2015-01-24 17:40:38.750 024 12533.08 167.53 54669.82 88888.00 2015-01-24 17:40:38.875 024 12533.05 167.55 54669.82 88888.00 2015-01-24 17:40:39.000 024 12532.95 167.53 54669.80 88888.00 2015-01-24 17:40:39.125 024 12532.90 167.50 54669.78 88888.00 2015-01-24 17:40:39.250 024 12532.88 167.53 54669.82 88888.00 2015-01-24 17:40:39.375 024 12532.88 167.53 54669.82 88888.00 2015-01-24 17:40:39.500 024 12532.90 167.53 54669.80 88888.00 2015-01-24 17:40:39.625 024 12533.05 167.57 54669.80 88888.00 2015-01-24 17:40:39.750 024 12533.02 167.55 54669.80 88888.00 2015-01-24 17:40:39.875 024 12532.98 167.50 54669.80 88888.00 2015-01-24 17:40:40.000 024 12533.00 167.47 54669.82 88888.00 2015-01-24 17:40:40.125 024 12533.02 167.50 54669.82 88888.00 2015-01-24 17:40:40.250 024 12533.00 167.47 54669.78 88888.00 2015-01-24 17:40:40.375 024 12533.00 167.45 54669.75 88888.00 2015-01-24 17:40:40.500 024 12533.00 167.45 54669.80 88888.00 2015-01-24 17:40:40.625 024 12532.98 167.50 54669.80 88888.00 2015-01-24 17:40:40.750 024 12532.95 167.50 54669.82 88888.00 2015-01-24 17:40:40.875 024 12532.90 167.53 54669.80 88888.00 2015-01-24 17:40:41.000 024 12532.92 167.50 54669.78 88888.00 2015-01-24 17:40:41.125 024 12532.92 167.45 54669.80 88888.00 2015-01-24 17:40:41.250 024 12532.88 167.45 54669.80 88888.00 2015-01-24 17:40:41.375 024 12532.90 167.47 54669.78 88888.00 2015-01-24 17:40:41.500 024 12532.85 167.45 54669.80 88888.00 2015-01-24 17:40:41.625 024 12532.77 167.47 54669.80 88888.00 2015-01-24 17:40:41.750 024 12532.80 167.47 54669.80 88888.00 2015-01-24 17:40:41.875 024 12532.85 167.50 54669.82 88888.00 2015-01-24 17:40:42.000 024 12532.88 167.53 54669.78 88888.00 2015-01-24 17:40:42.125 024 12532.95 167.55 54669.78 88888.00 2015-01-24 17:40:42.250 024 12532.88 167.50 54669.80 88888.00 2015-01-24 17:40:42.375 024 12532.83 167.50 54669.78 88888.00 2015-01-24 17:40:42.500 024 12532.83 167.53 54669.80 88888.00 2015-01-24 17:40:42.625 024 12532.85 167.53 54669.82 88888.00 2015-01-24 17:40:42.750 024 12532.85 167.50 54669.80 88888.00 2015-01-24 17:40:42.875 024 12532.80 167.55 54669.80 88888.00 2015-01-24 17:40:43.000 024 12532.80 167.55 54669.80 88888.00 2015-01-24 17:40:43.125 024 12532.83 167.55 54669.78 88888.00 2015-01-24 17:40:43.250 024 12532.77 167.50 54669.80 88888.00 2015-01-24 17:40:43.375 024 12532.77 167.55 54669.80 88888.00 2015-01-24 17:40:43.500 024 12532.73 167.55 54669.80 88888.00 2015-01-24 17:40:43.625 024 12532.73 167.60 54669.80 88888.00 2015-01-24 17:40:43.750 024 12532.80 167.60 54669.82 88888.00 2015-01-24 17:40:43.875 024 12532.80 167.57 54669.80 88888.00 2015-01-24 17:40:44.000 024 12532.75 167.55 54669.82 88888.00 2015-01-24 17:40:44.125 024 12532.75 167.62 54669.85 88888.00 2015-01-24 17:40:44.250 024 12532.70 167.60 54669.82 88888.00 2015-01-24 17:40:44.375 024 12532.77 167.62 54669.80 88888.00 2015-01-24 17:40:44.500 024 12532.75 167.60 54669.80 88888.00 2015-01-24 17:40:44.625 024 12532.77 167.60 54669.80 88888.00 2015-01-24 17:40:44.750 024 12532.83 167.60 54669.78 88888.00 2015-01-24 17:40:44.875 024 12532.85 167.62 54669.82 88888.00 2015-01-24 17:40:45.000 024 12532.83 167.65 54669.85 88888.00 2015-01-24 17:40:45.125 024 12532.80 167.60 54669.82 88888.00 2015-01-24 17:40:45.250 024 12532.77 167.60 54669.82 88888.00 2015-01-24 17:40:45.375 024 12532.75 167.62 54669.85 88888.00 2015-01-24 17:40:45.500 024 12532.73 167.65 54669.85 88888.00 2015-01-24 17:40:45.625 024 12532.75 167.57 54669.82 88888.00 2015-01-24 17:40:45.750 024 12532.73 167.57 54669.80 88888.00 2015-01-24 17:40:45.875 024 12532.67 167.62 54669.85 88888.00 2015-01-24 17:40:46.000 024 12532.65 167.62 54669.80 88888.00 2015-01-24 17:40:46.125 024 12532.73 167.62 54669.82 88888.00 2015-01-24 17:40:46.250 024 12532.75 167.57 54669.82 88888.00 2015-01-24 17:40:46.375 024 12532.77 167.60 54669.82 88888.00 2015-01-24 17:40:46.500 024 12532.80 167.60 54669.82 88888.00 2015-01-24 17:40:46.625 024 12532.77 167.62 54669.80 88888.00 2015-01-24 17:40:46.750 024 12532.67 167.60 54669.80 88888.00 2015-01-24 17:40:46.875 024 12532.58 167.62 54669.82 88888.00 2015-01-24 17:40:47.000 024 12532.58 167.62 54669.82 88888.00 2015-01-24 17:40:47.125 024 12532.65 167.65 54669.80 88888.00 2015-01-24 17:40:47.250 024 12532.65 167.62 54669.82 88888.00 2015-01-24 17:40:47.375 024 12532.67 167.62 54669.82 88888.00 2015-01-24 17:40:47.500 024 12532.67 167.62 54669.82 88888.00 2015-01-24 17:40:47.625 024 12532.70 167.62 54669.80 88888.00 2015-01-24 17:40:47.750 024 12532.67 167.62 54669.88 88888.00 2015-01-24 17:40:47.875 024 12532.65 167.65 54669.88 88888.00 2015-01-24 17:40:48.000 024 12532.65 167.65 54669.85 88888.00 2015-01-24 17:40:48.125 024 12532.62 167.65 54669.82 88888.00 2015-01-24 17:40:48.250 024 12532.52 167.65 54669.85 88888.00 2015-01-24 17:40:48.375 024 12532.52 167.65 54669.85 88888.00 2015-01-24 17:40:48.500 024 12532.55 167.68 54669.88 88888.00 2015-01-24 17:40:48.625 024 12532.60 167.68 54669.88 88888.00 2015-01-24 17:40:48.750 024 12532.65 167.68 54669.85 88888.00 2015-01-24 17:40:48.875 024 12532.73 167.68 54669.88 88888.00 2015-01-24 17:40:49.000 024 12532.77 167.65 54669.82 88888.00 2015-01-24 17:40:49.125 024 12532.70 167.65 54669.85 88888.00 2015-01-24 17:40:49.250 024 12532.58 167.65 54669.85 88888.00 2015-01-24 17:40:49.375 024 12532.55 167.65 54669.85 88888.00 2015-01-24 17:40:49.500 024 12532.50 167.62 54669.85 88888.00 2015-01-24 17:40:49.625 024 12532.52 167.65 54669.85 88888.00 2015-01-24 17:40:49.750 024 12532.62 167.68 54669.88 88888.00 2015-01-24 17:40:49.875 024 12532.58 167.68 54669.88 88888.00 2015-01-24 17:40:50.000 024 12532.48 167.65 54669.85 88888.00 2015-01-24 17:40:50.125 024 12532.45 167.65 54669.85 88888.00 2015-01-24 17:40:50.250 024 12532.52 167.62 54669.88 88888.00 2015-01-24 17:40:50.375 024 12532.62 167.65 54669.88 88888.00 2015-01-24 17:40:50.500 024 12532.58 167.62 54669.90 88888.00 2015-01-24 17:40:50.625 024 12532.62 167.62 54669.85 88888.00 2015-01-24 17:40:50.750 024 12532.67 167.65 54669.85 88888.00 2015-01-24 17:40:50.875 024 12532.60 167.68 54669.85 88888.00 2015-01-24 17:40:51.000 024 12532.55 167.65 54669.88 88888.00 2015-01-24 17:40:51.125 024 12532.58 167.68 54669.90 88888.00 2015-01-24 17:40:51.250 024 12532.58 167.68 54669.90 88888.00 2015-01-24 17:40:51.375 024 12532.55 167.65 54669.90 88888.00 2015-01-24 17:40:51.500 024 12532.52 167.65 54669.88 88888.00 2015-01-24 17:40:51.625 024 12532.50 167.68 54669.93 88888.00 2015-01-24 17:40:51.750 024 12532.48 167.70 54669.90 88888.00 2015-01-24 17:40:51.875 024 12532.50 167.65 54669.93 88888.00 2015-01-24 17:40:52.000 024 12532.50 167.62 54669.90 88888.00 2015-01-24 17:40:52.125 024 12532.48 167.62 54669.90 88888.00 2015-01-24 17:40:52.250 024 12532.48 167.57 54669.85 88888.00 2015-01-24 17:40:52.375 024 12532.52 167.60 54669.85 88888.00 2015-01-24 17:40:52.500 024 12532.55 167.60 54669.88 88888.00 2015-01-24 17:40:52.625 024 12532.55 167.60 54669.90 88888.00 2015-01-24 17:40:52.750 024 12532.55 167.57 54669.88 88888.00 2015-01-24 17:40:52.875 024 12532.50 167.55 54669.90 88888.00 2015-01-24 17:40:53.000 024 12532.52 167.53 54669.88 88888.00 2015-01-24 17:40:53.125 024 12532.50 167.55 54669.88 88888.00 2015-01-24 17:40:53.250 024 12532.48 167.55 54669.88 88888.00 2015-01-24 17:40:53.375 024 12532.55 167.53 54669.85 88888.00 2015-01-24 17:40:53.500 024 12532.52 167.55 54669.88 88888.00 2015-01-24 17:40:53.625 024 12532.52 167.55 54669.90 88888.00 2015-01-24 17:40:53.750 024 12532.55 167.55 54669.90 88888.00 2015-01-24 17:40:53.875 024 12532.58 167.53 54669.90 88888.00 2015-01-24 17:40:54.000 024 12532.52 167.47 54669.88 88888.00 2015-01-24 17:40:54.125 024 12532.52 167.45 54669.90 88888.00 2015-01-24 17:40:54.250 024 12532.55 167.45 54669.88 88888.00 2015-01-24 17:40:54.375 024 12532.55 167.45 54669.88 88888.00 2015-01-24 17:40:54.500 024 12532.58 167.43 54669.88 88888.00 2015-01-24 17:40:54.625 024 12532.65 167.47 54669.88 88888.00 2015-01-24 17:40:54.750 024 12532.62 167.47 54669.88 88888.00 2015-01-24 17:40:54.875 024 12532.62 167.47 54669.93 88888.00 2015-01-24 17:40:55.000 024 12532.60 167.43 54669.90 88888.00 2015-01-24 17:40:55.125 024 12532.52 167.38 54669.88 88888.00 2015-01-24 17:40:55.250 024 12532.50 167.35 54669.90 88888.00 2015-01-24 17:40:55.375 024 12532.55 167.32 54669.85 88888.00 2015-01-24 17:40:55.500 024 12532.50 167.32 54669.88 88888.00 2015-01-24 17:40:55.625 024 12532.45 167.35 54669.90 88888.00 2015-01-24 17:40:55.750 024 12532.55 167.32 54669.93 88888.00 2015-01-24 17:40:55.875 024 12532.62 167.32 54669.93 88888.00 2015-01-24 17:40:56.000 024 12532.62 167.35 54669.90 88888.00 2015-01-24 17:40:56.125 024 12532.60 167.32 54669.90 88888.00 2015-01-24 17:40:56.250 024 12532.60 167.30 54669.90 88888.00 2015-01-24 17:40:56.375 024 12532.67 167.30 54669.90 88888.00 2015-01-24 17:40:56.500 024 12532.62 167.32 54669.90 88888.00 2015-01-24 17:40:56.625 024 12532.60 167.32 54669.90 88888.00 2015-01-24 17:40:56.750 024 12532.58 167.32 54669.88 88888.00 2015-01-24 17:40:56.875 024 12532.45 167.30 54669.90 88888.00 2015-01-24 17:40:57.000 024 12532.42 167.28 54669.88 88888.00 2015-01-24 17:40:57.125 024 12532.58 167.28 54669.90 88888.00 2015-01-24 17:40:57.250 024 12532.67 167.25 54669.93 88888.00 2015-01-24 17:40:57.375 024 12532.62 167.25 54669.93 88888.00 2015-01-24 17:40:57.500 024 12532.55 167.25 54669.93 88888.00 2015-01-24 17:40:57.625 024 12532.45 167.28 54669.90 88888.00 2015-01-24 17:40:57.750 024 12532.58 167.25 54669.90 88888.00 2015-01-24 17:40:57.875 024 12532.60 167.20 54669.88 88888.00 2015-01-24 17:40:58.000 024 12532.65 167.20 54669.90 88888.00 2015-01-24 17:40:58.125 024 12532.62 167.22 54669.90 88888.00 2015-01-24 17:40:58.250 024 12532.55 167.20 54669.93 88888.00 2015-01-24 17:40:58.375 024 12532.50 167.20 54669.90 88888.00 2015-01-24 17:40:58.500 024 12532.48 167.18 54669.90 88888.00 2015-01-24 17:40:58.625 024 12532.58 167.22 54669.90 88888.00 2015-01-24 17:40:58.750 024 12532.67 167.20 54669.95 88888.00 2015-01-24 17:40:58.875 024 12532.70 167.18 54669.95 88888.00 2015-01-24 17:40:59.000 024 12532.65 167.18 54669.93 88888.00 2015-01-24 17:40:59.125 024 12532.58 167.15 54669.95 88888.00 2015-01-24 17:40:59.250 024 12532.58 167.15 54669.93 88888.00 2015-01-24 17:40:59.375 024 12532.62 167.12 54669.93 88888.00 2015-01-24 17:40:59.500 024 12532.65 167.10 54669.90 88888.00 2015-01-24 17:40:59.625 024 12532.65 167.10 54669.90 88888.00 2015-01-24 17:40:59.750 024 12532.65 167.15 54669.93 88888.00 2015-01-24 17:40:59.875 024 12532.60 167.12 54669.95 88888.00 2015-01-24 17:41:00.000 024 12532.65 167.10 54669.93 88888.00 2015-01-24 17:41:00.125 024 12532.67 167.07 54669.95 88888.00 2015-01-24 17:41:00.250 024 12532.62 167.05 54669.93 88888.00 2015-01-24 17:41:00.375 024 12532.65 167.07 54669.93 88888.00 2015-01-24 17:41:00.500 024 12532.60 167.07 54669.95 88888.00 2015-01-24 17:41:00.625 024 12532.60 167.05 54669.93 88888.00 2015-01-24 17:41:00.750 024 12532.58 167.05 54669.93 88888.00 2015-01-24 17:41:00.875 024 12532.62 167.05 54669.93 88888.00 2015-01-24 17:41:01.000 024 12532.62 167.05 54669.90 88888.00 2015-01-24 17:41:01.125 024 12532.62 167.05 54669.93 88888.00 2015-01-24 17:41:01.250 024 12532.62 167.03 54669.95 88888.00 2015-01-24 17:41:01.375 024 12532.70 167.00 54669.93 88888.00 2015-01-24 17:41:01.500 024 12532.67 167.00 54669.93 88888.00 2015-01-24 17:41:01.625 024 12532.60 167.00 54669.93 88888.00 2015-01-24 17:41:01.750 024 12532.60 166.97 54669.90 88888.00 2015-01-24 17:41:01.875 024 12532.58 166.97 54669.95 88888.00 2015-01-24 17:41:02.000 024 12532.62 166.95 54669.97 88888.00 2015-01-24 17:41:02.125 024 12532.65 166.93 54669.97 88888.00 2015-01-24 17:41:02.250 024 12532.62 166.90 54669.95 88888.00 2015-01-24 17:41:02.375 024 12532.67 166.93 54669.95 88888.00 2015-01-24 17:41:02.500 024 12532.62 166.93 54669.93 88888.00 2015-01-24 17:41:02.625 024 12532.58 166.95 54669.90 88888.00 2015-01-24 17:41:02.750 024 12532.48 166.97 54669.93 88888.00 2015-01-24 17:41:02.875 024 12532.50 166.95 54669.95 88888.00 2015-01-24 17:41:03.000 024 12532.62 166.93 54669.93 88888.00 2015-01-24 17:41:03.125 024 12532.73 166.90 54669.93 88888.00 2015-01-24 17:41:03.250 024 12532.65 166.88 54669.93 88888.00 2015-01-24 17:41:03.375 024 12532.60 166.90 54669.93 88888.00 2015-01-24 17:41:03.500 024 12532.65 166.90 54669.95 88888.00 2015-01-24 17:41:03.625 024 12532.62 166.90 54669.95 88888.00 2015-01-24 17:41:03.750 024 12532.58 166.90 54669.95 88888.00 2015-01-24 17:41:03.875 024 12532.58 166.88 54669.93 88888.00 2015-01-24 17:41:04.000 024 12532.62 166.88 54669.93 88888.00 2015-01-24 17:41:04.125 024 12532.58 166.85 54669.95 88888.00 2015-01-24 17:41:04.250 024 12532.48 166.88 54669.95 88888.00 2015-01-24 17:41:04.375 024 12532.50 166.90 54670.00 88888.00 2015-01-24 17:41:04.500 024 12532.60 166.88 54669.95 88888.00 2015-01-24 17:41:04.625 024 12532.62 166.85 54669.93 88888.00 2015-01-24 17:41:04.750 024 12532.55 166.82 54669.95 88888.00 2015-01-24 17:41:04.875 024 12532.58 166.88 54669.95 88888.00 2015-01-24 17:41:05.000 024 12532.60 166.88 54669.90 88888.00 2015-01-24 17:41:05.125 024 12532.58 166.82 54669.95 88888.00 2015-01-24 17:41:05.250 024 12532.60 166.85 54669.97 88888.00 2015-01-24 17:41:05.375 024 12532.62 166.85 54669.97 88888.00 2015-01-24 17:41:05.500 024 12532.60 166.82 54669.97 88888.00 2015-01-24 17:41:05.625 024 12532.67 166.80 54669.93 88888.00 2015-01-24 17:41:05.750 024 12532.70 166.80 54669.95 88888.00 2015-01-24 17:41:05.875 024 12532.73 166.80 54669.93 88888.00 2015-01-24 17:41:06.000 024 12532.70 166.80 54669.93 88888.00 2015-01-24 17:41:06.125 024 12532.70 166.80 54669.93 88888.00 2015-01-24 17:41:06.250 024 12532.62 166.78 54669.93 88888.00 2015-01-24 17:41:06.375 024 12532.65 166.82 54669.93 88888.00 2015-01-24 17:41:06.500 024 12532.67 166.82 54669.97 88888.00 2015-01-24 17:41:06.625 024 12532.73 166.82 54669.97 88888.00 2015-01-24 17:41:06.750 024 12532.75 166.85 54669.95 88888.00 2015-01-24 17:41:06.875 024 12532.80 166.85 54669.93 88888.00 2015-01-24 17:41:07.000 024 12532.77 166.80 54669.90 88888.00 2015-01-24 17:41:07.125 024 12532.80 166.78 54669.90 88888.00 2015-01-24 17:41:07.250 024 12532.83 166.78 54669.93 88888.00 2015-01-24 17:41:07.375 024 12532.77 166.78 54669.90 88888.00 2015-01-24 17:41:07.500 024 12532.77 166.80 54669.90 88888.00 2015-01-24 17:41:07.625 024 12532.80 166.80 54669.90 88888.00 2015-01-24 17:41:07.750 024 12532.83 166.78 54669.93 88888.00 2015-01-24 17:41:07.875 024 12532.77 166.80 54669.93 88888.00 2015-01-24 17:41:08.000 024 12532.75 166.82 54669.93 88888.00 2015-01-24 17:41:08.125 024 12532.73 166.80 54669.93 88888.00 2015-01-24 17:41:08.250 024 12532.80 166.82 54669.93 88888.00 2015-01-24 17:41:08.375 024 12532.90 166.80 54669.93 88888.00 2015-01-24 17:41:08.500 024 12532.90 166.80 54669.90 88888.00 2015-01-24 17:41:08.625 024 12532.83 166.78 54669.93 88888.00 2015-01-24 17:41:08.750 024 12532.80 166.78 54669.95 88888.00 2015-01-24 17:41:08.875 024 12532.85 166.78 54669.90 88888.00 2015-01-24 17:41:09.000 024 12532.85 166.78 54669.90 88888.00 2015-01-24 17:41:09.125 024 12532.80 166.78 54669.88 88888.00 2015-01-24 17:41:09.250 024 12532.83 166.80 54669.90 88888.00 2015-01-24 17:41:09.375 024 12532.85 166.78 54669.93 88888.00 2015-01-24 17:41:09.500 024 12532.85 166.80 54669.93 88888.00 2015-01-24 17:41:09.625 024 12532.92 166.78 54669.95 88888.00 2015-01-24 17:41:09.750 024 12532.95 166.78 54669.95 88888.00 2015-01-24 17:41:09.875 024 12532.95 166.78 54669.93 88888.00 2015-01-24 17:41:10.000 024 12532.95 166.78 54669.93 88888.00 2015-01-24 17:41:10.125 024 12532.95 166.78 54669.95 88888.00 2015-01-24 17:41:10.250 024 12532.90 166.72 54669.95 88888.00 2015-01-24 17:41:10.375 024 12532.92 166.78 54669.90 88888.00 2015-01-24 17:41:10.500 024 12532.90 166.75 54669.88 88888.00 2015-01-24 17:41:10.625 024 12532.90 166.70 54669.90 88888.00 2015-01-24 17:41:10.750 024 12532.88 166.72 54669.95 88888.00 2015-01-24 17:41:10.875 024 12532.90 166.72 54669.97 88888.00 2015-01-24 17:41:11.000 024 12532.88 166.72 54669.95 88888.00 2015-01-24 17:41:11.125 024 12532.92 166.75 54669.95 88888.00 2015-01-24 17:41:11.250 024 12533.02 166.78 54669.95 88888.00 2015-01-24 17:41:11.375 024 12533.08 166.72 54669.93 88888.00 2015-01-24 17:41:11.500 024 12533.00 166.68 54669.90 88888.00 2015-01-24 17:41:11.625 024 12532.98 166.70 54669.93 88888.00 2015-01-24 17:41:11.750 024 12533.02 166.72 54669.95 88888.00 2015-01-24 17:41:11.875 024 12533.05 166.70 54669.90 88888.00 2015-01-24 17:41:12.000 024 12533.02 166.70 54669.90 88888.00 2015-01-24 17:41:12.125 024 12533.05 166.72 54669.93 88888.00 2015-01-24 17:41:12.250 024 12533.05 166.68 54669.90 88888.00 2015-01-24 17:41:12.375 024 12533.08 166.70 54669.90 88888.00 2015-01-24 17:41:12.500 024 12533.10 166.70 54669.90 88888.00 2015-01-24 17:41:12.625 024 12533.12 166.70 54669.93 88888.00 2015-01-24 17:41:12.750 024 12533.12 166.68 54669.95 88888.00 2015-01-24 17:41:12.875 024 12533.08 166.68 54669.93 88888.00 2015-01-24 17:41:13.000 024 12533.10 166.62 54669.88 88888.00 2015-01-24 17:41:13.125 024 12533.15 166.65 54669.88 88888.00 2015-01-24 17:41:13.250 024 12533.10 166.62 54669.88 88888.00 2015-01-24 17:41:13.375 024 12533.10 166.60 54669.90 88888.00 2015-01-24 17:41:13.500 024 12533.15 166.62 54669.88 88888.00 2015-01-24 17:41:13.625 024 12533.12 166.62 54669.90 88888.00 2015-01-24 17:41:13.750 024 12533.12 166.60 54669.93 88888.00 2015-01-24 17:41:13.875 024 12533.15 166.68 54669.93 88888.00 2015-01-24 17:41:14.000 024 12533.15 166.65 54669.90 88888.00 2015-01-24 17:41:14.125 024 12533.15 166.65 54669.93 88888.00 2015-01-24 17:41:14.250 024 12533.15 166.62 54669.93 88888.00 2015-01-24 17:41:14.375 024 12533.15 166.62 54669.90 88888.00 2015-01-24 17:41:14.500 024 12533.15 166.60 54669.93 88888.00 2015-01-24 17:41:14.625 024 12533.15 166.60 54669.93 88888.00 2015-01-24 17:41:14.750 024 12533.15 166.62 54669.93 88888.00 2015-01-24 17:41:14.875 024 12533.17 166.65 54669.93 88888.00 2015-01-24 17:41:15.000 024 12533.25 166.62 54669.90 88888.00 2015-01-24 17:41:15.125 024 12533.25 166.62 54669.90 88888.00 2015-01-24 17:41:15.250 024 12533.10 166.60 54669.90 88888.00 2015-01-24 17:41:15.375 024 12533.08 166.60 54669.88 88888.00 2015-01-24 17:41:15.500 024 12533.17 166.57 54669.90 88888.00 2015-01-24 17:41:15.625 024 12533.20 166.60 54669.90 88888.00 2015-01-24 17:41:15.750 024 12533.20 166.62 54669.93 88888.00 2015-01-24 17:41:15.875 024 12533.12 166.60 54669.93 88888.00 2015-01-24 17:41:16.000 024 12533.08 166.57 54669.93 88888.00 2015-01-24 17:41:16.125 024 12533.10 166.57 54669.93 88888.00 2015-01-24 17:41:16.250 024 12533.12 166.57 54669.95 88888.00 2015-01-24 17:41:16.375 024 12533.17 166.57 54669.95 88888.00 2015-01-24 17:41:16.500 024 12533.17 166.57 54669.90 88888.00 2015-01-24 17:41:16.625 024 12533.25 166.55 54669.90 88888.00 2015-01-24 17:41:16.750 024 12533.23 166.53 54669.90 88888.00 2015-01-24 17:41:16.875 024 12533.15 166.53 54669.88 88888.00 2015-01-24 17:41:17.000 024 12533.08 166.53 54669.88 88888.00 2015-01-24 17:41:17.125 024 12533.12 166.53 54669.90 88888.00 2015-01-24 17:41:17.250 024 12533.10 166.47 54669.93 88888.00 2015-01-24 17:41:17.375 024 12533.12 166.47 54669.90 88888.00 2015-01-24 17:41:17.500 024 12533.12 166.50 54669.95 88888.00 2015-01-24 17:41:17.625 024 12533.08 166.53 54669.93 88888.00 2015-01-24 17:41:17.750 024 12533.00 166.47 54669.93 88888.00 2015-01-24 17:41:17.875 024 12533.00 166.50 54669.93 88888.00 2015-01-24 17:41:18.000 024 12533.02 166.47 54669.90 88888.00 2015-01-24 17:41:18.125 024 12533.02 166.45 54669.95 88888.00 2015-01-24 17:41:18.250 024 12532.95 166.40 54669.95 88888.00 2015-01-24 17:41:18.375 024 12532.98 166.45 54669.97 88888.00 2015-01-24 17:41:18.500 024 12533.08 166.43 54669.95 88888.00 2015-01-24 17:41:18.625 024 12533.05 166.40 54669.88 88888.00 2015-01-24 17:41:18.750 024 12533.00 166.38 54669.90 88888.00 2015-01-24 17:41:18.875 024 12533.05 166.40 54669.93 88888.00 2015-01-24 17:41:19.000 024 12533.05 166.40 54669.93 88888.00 2015-01-24 17:41:19.125 024 12533.00 166.40 54669.95 88888.00 2015-01-24 17:41:19.250 024 12533.02 166.38 54669.97 88888.00 2015-01-24 17:41:19.375 024 12533.10 166.40 54669.95 88888.00 2015-01-24 17:41:19.500 024 12533.08 166.40 54669.95 88888.00 2015-01-24 17:41:19.625 024 12533.00 166.40 54669.93 88888.00 2015-01-24 17:41:19.750 024 12532.98 166.38 54669.90 88888.00 2015-01-24 17:41:19.875 024 12532.90 166.40 54669.93 88888.00 2015-01-24 17:41:20.000 024 12532.90 166.38 54669.93 88888.00 2015-01-24 17:41:20.125 024 12532.95 166.32 54669.93 88888.00 2015-01-24 17:41:20.250 024 12532.95 166.32 54669.95 88888.00 2015-01-24 17:41:20.375 024 12532.98 166.32 54669.90 88888.00 2015-01-24 17:41:20.500 024 12532.98 166.30 54669.90 88888.00 2015-01-24 17:41:20.625 024 12532.98 166.30 54669.93 88888.00 2015-01-24 17:41:20.750 024 12532.90 166.30 54669.95 88888.00 2015-01-24 17:41:20.875 024 12532.92 166.30 54669.97 88888.00 2015-01-24 17:41:21.000 024 12532.98 166.30 54669.93 88888.00 2015-01-24 17:41:21.125 024 12532.95 166.30 54669.95 88888.00 2015-01-24 17:41:21.250 024 12532.92 166.28 54669.95 88888.00 2015-01-24 17:41:21.375 024 12532.95 166.25 54669.95 88888.00 2015-01-24 17:41:21.500 024 12532.98 166.22 54669.95 88888.00 2015-01-24 17:41:21.625 024 12533.10 166.25 54669.95 88888.00 2015-01-24 17:41:21.750 024 12533.12 166.22 54669.93 88888.00 2015-01-24 17:41:21.875 024 12533.05 166.22 54669.93 88888.00 2015-01-24 17:41:22.000 024 12533.02 166.18 54669.90 88888.00 2015-01-24 17:41:22.125 024 12533.00 166.18 54669.88 88888.00 2015-01-24 17:41:22.250 024 12533.02 166.18 54669.90 88888.00 2015-01-24 17:41:22.375 024 12533.08 166.20 54669.95 88888.00 2015-01-24 17:41:22.500 024 12533.05 166.18 54669.95 88888.00 2015-01-24 17:41:22.625 024 12532.98 166.15 54669.93 88888.00 2015-01-24 17:41:22.750 024 12532.98 166.15 54669.93 88888.00 2015-01-24 17:41:22.875 024 12532.98 166.12 54669.93 88888.00 2015-01-24 17:41:23.000 024 12532.95 166.12 54669.88 88888.00 2015-01-24 17:41:23.125 024 12532.95 166.12 54669.90 88888.00 2015-01-24 17:41:23.250 024 12533.02 166.07 54669.95 88888.00 2015-01-24 17:41:23.375 024 12533.05 166.10 54669.95 88888.00 2015-01-24 17:41:23.500 024 12533.02 166.05 54669.93 88888.00 2015-01-24 17:41:23.625 024 12532.95 166.05 54669.90 88888.00 2015-01-24 17:41:23.750 024 12532.90 166.07 54669.88 88888.00 2015-01-24 17:41:23.875 024 12532.85 166.10 54669.90 88888.00 2015-01-24 17:41:24.000 024 12532.88 166.05 54669.90 88888.00 2015-01-24 17:41:24.125 024 12532.90 166.00 54669.95 88888.00 2015-01-24 17:41:24.250 024 12532.85 166.00 54669.93 88888.00 2015-01-24 17:41:24.375 024 12532.90 166.03 54669.90 88888.00 2015-01-24 17:41:24.500 024 12532.95 166.03 54669.93 88888.00 2015-01-24 17:41:24.625 024 12532.95 166.03 54669.95 88888.00 2015-01-24 17:41:24.750 024 12532.92 166.00 54669.95 88888.00 2015-01-24 17:41:24.875 024 12532.95 166.00 54669.95 88888.00 2015-01-24 17:41:25.000 024 12532.95 165.97 54669.95 88888.00 2015-01-24 17:41:25.125 024 12532.98 166.03 54669.95 88888.00 2015-01-24 17:41:25.250 024 12532.92 166.00 54669.95 88888.00 2015-01-24 17:41:25.375 024 12532.90 166.00 54669.93 88888.00 2015-01-24 17:41:25.500 024 12532.92 165.97 54669.93 88888.00 2015-01-24 17:41:25.625 024 12532.90 165.95 54669.90 88888.00 2015-01-24 17:41:25.750 024 12532.90 165.95 54669.90 88888.00 2015-01-24 17:41:25.875 024 12532.95 165.95 54669.93 88888.00 2015-01-24 17:41:26.000 024 12533.00 165.93 54669.93 88888.00 2015-01-24 17:41:26.125 024 12533.02 165.93 54669.93 88888.00 2015-01-24 17:41:26.250 024 12532.98 165.88 54669.90 88888.00 2015-01-24 17:41:26.375 024 12532.95 165.88 54669.90 88888.00 2015-01-24 17:41:26.500 024 12532.90 165.93 54669.90 88888.00 2015-01-24 17:41:26.625 024 12532.90 165.93 54669.90 88888.00 2015-01-24 17:41:26.750 024 12532.90 165.93 54669.93 88888.00 2015-01-24 17:41:26.875 024 12532.95 165.93 54669.88 88888.00 2015-01-24 17:41:27.000 024 12532.95 165.90 54669.88 88888.00 2015-01-24 17:41:27.125 024 12532.95 165.88 54669.90 88888.00 2015-01-24 17:41:27.250 024 12532.92 165.88 54669.93 88888.00 2015-01-24 17:41:27.375 024 12532.88 165.82 54669.85 88888.00 2015-01-24 17:41:27.500 024 12532.85 165.82 54669.93 88888.00 2015-01-24 17:41:27.625 024 12532.85 165.82 54669.93 88888.00 2015-01-24 17:41:27.750 024 12532.88 165.80 54669.93 88888.00 2015-01-24 17:41:27.875 024 12532.95 165.85 54669.95 88888.00 2015-01-24 17:41:28.000 024 12532.95 165.82 54669.90 88888.00 2015-01-24 17:41:28.125 024 12532.95 165.80 54669.90 88888.00 2015-01-24 17:41:28.250 024 12532.95 165.75 54669.93 88888.00 2015-01-24 17:41:28.375 024 12533.02 165.78 54669.90 88888.00 2015-01-24 17:41:28.500 024 12533.00 165.78 54669.90 88888.00 2015-01-24 17:41:28.625 024 12533.00 165.78 54669.88 88888.00 2015-01-24 17:41:28.750 024 12533.02 165.75 54669.88 88888.00 2015-01-24 17:41:28.875 024 12533.02 165.75 54669.88 88888.00 2015-01-24 17:41:29.000 024 12533.00 165.75 54669.88 88888.00 2015-01-24 17:41:29.125 024 12532.95 165.78 54669.90 88888.00 2015-01-24 17:41:29.250 024 12532.98 165.72 54669.93 88888.00 2015-01-24 17:41:29.375 024 12533.00 165.72 54669.90 88888.00 2015-01-24 17:41:29.500 024 12532.98 165.72 54669.93 88888.00 2015-01-24 17:41:29.625 024 12533.00 165.70 54669.93 88888.00 2015-01-24 17:41:29.750 024 12533.05 165.70 54669.93 88888.00 2015-01-24 17:41:29.875 024 12533.15 165.70 54669.93 88888.00 2015-01-24 17:41:30.000 024 12533.17 165.70 54669.88 88888.00 2015-01-24 17:41:30.125 024 12533.12 165.68 54669.90 88888.00 2015-01-24 17:41:30.250 024 12533.08 165.65 54669.90 88888.00 2015-01-24 17:41:30.375 024 12533.10 165.65 54669.88 88888.00 2015-01-24 17:41:30.500 024 12533.08 165.68 54669.88 88888.00 2015-01-24 17:41:30.625 024 12533.08 165.65 54669.88 88888.00 2015-01-24 17:41:30.750 024 12533.12 165.70 54669.90 88888.00 2015-01-24 17:41:30.875 024 12533.20 165.70 54669.90 88888.00 2015-01-24 17:41:31.000 024 12533.20 165.70 54669.88 88888.00 2015-01-24 17:41:31.125 024 12533.17 165.65 54669.90 88888.00 2015-01-24 17:41:31.250 024 12533.15 165.57 54669.88 88888.00 2015-01-24 17:41:31.375 024 12533.15 165.60 54669.88 88888.00 2015-01-24 17:41:31.500 024 12533.12 165.62 54669.90 88888.00 2015-01-24 17:41:31.625 024 12533.17 165.60 54669.90 88888.00 2015-01-24 17:41:31.750 024 12533.27 165.57 54669.93 88888.00 2015-01-24 17:41:31.875 024 12533.38 165.55 54669.93 88888.00 2015-01-24 17:41:32.000 024 12533.33 165.55 54669.90 88888.00 2015-01-24 17:41:32.125 024 12533.25 165.55 54669.88 88888.00 2015-01-24 17:41:32.250 024 12533.20 165.53 54669.93 88888.00 2015-01-24 17:41:32.375 024 12533.23 165.55 54669.93 88888.00 2015-01-24 17:41:32.500 024 12533.23 165.53 54669.90 88888.00 2015-01-24 17:41:32.625 024 12533.20 165.55 54669.90 88888.00 2015-01-24 17:41:32.750 024 12533.20 165.57 54669.90 88888.00 2015-01-24 17:41:32.875 024 12533.27 165.57 54669.90 88888.00 2015-01-24 17:41:33.000 024 12533.30 165.55 54669.85 88888.00 2015-01-24 17:41:33.125 024 12533.30 165.55 54669.85 88888.00 2015-01-24 17:41:33.250 024 12533.38 165.53 54669.88 88888.00 2015-01-24 17:41:33.375 024 12533.42 165.53 54669.88 88888.00 2015-01-24 17:41:33.500 024 12533.45 165.53 54669.88 88888.00 2015-01-24 17:41:33.625 024 12533.38 165.53 54669.93 88888.00 2015-01-24 17:41:33.750 024 12533.40 165.53 54669.93 88888.00 2015-01-24 17:41:33.875 024 12533.42 165.53 54669.90 88888.00 2015-01-24 17:41:34.000 024 12533.38 165.53 54669.88 88888.00 2015-01-24 17:41:34.125 024 12533.27 165.50 54669.88 88888.00 2015-01-24 17:41:34.250 024 12533.25 165.50 54669.85 88888.00 2015-01-24 17:41:34.375 024 12533.33 165.50 54669.88 88888.00 2015-01-24 17:41:34.500 024 12533.38 165.47 54669.88 88888.00 2015-01-24 17:41:34.625 024 12533.45 165.50 54669.88 88888.00 2015-01-24 17:41:34.750 024 12533.45 165.50 54669.85 88888.00 2015-01-24 17:41:34.875 024 12533.45 165.47 54669.88 88888.00 2015-01-24 17:41:35.000 024 12533.50 165.50 54669.88 88888.00 2015-01-24 17:41:35.125 024 12533.50 165.50 54669.90 88888.00 2015-01-24 17:41:35.250 024 12533.40 165.43 54669.90 88888.00 2015-01-24 17:41:35.375 024 12533.42 165.45 54669.88 88888.00 2015-01-24 17:41:35.500 024 12533.45 165.43 54669.85 88888.00 2015-01-24 17:41:35.625 024 12533.50 165.38 54669.82 88888.00 2015-01-24 17:41:35.750 024 12533.52 165.38 54669.85 88888.00 2015-01-24 17:41:35.875 024 12533.50 165.38 54669.88 88888.00 2015-01-24 17:41:36.000 024 12533.45 165.38 54669.88 88888.00 2015-01-24 17:41:36.125 024 12533.50 165.40 54669.85 88888.00 2015-01-24 17:41:36.250 024 12533.45 165.32 54669.88 88888.00 2015-01-24 17:41:36.375 024 12533.50 165.30 54669.85 88888.00 2015-01-24 17:41:36.500 024 12533.55 165.35 54669.88 88888.00 2015-01-24 17:41:36.625 024 12533.55 165.32 54669.90 88888.00 2015-01-24 17:41:36.750 024 12533.55 165.35 54669.88 88888.00 2015-01-24 17:41:36.875 024 12533.55 165.35 54669.85 88888.00 2015-01-24 17:41:37.000 024 12533.60 165.35 54669.85 88888.00 2015-01-24 17:41:37.125 024 12533.60 165.35 54669.88 88888.00 2015-01-24 17:41:37.250 024 12533.55 165.32 54669.90 88888.00 2015-01-24 17:41:37.375 024 12533.55 165.35 54669.88 88888.00 2015-01-24 17:41:37.500 024 12533.55 165.35 54669.90 88888.00 2015-01-24 17:41:37.625 024 12533.60 165.30 54669.88 88888.00 2015-01-24 17:41:37.750 024 12533.67 165.32 54669.88 88888.00 2015-01-24 17:41:37.875 024 12533.62 165.32 54669.88 88888.00 2015-01-24 17:41:38.000 024 12533.62 165.30 54669.85 88888.00 2015-01-24 17:41:38.125 024 12533.67 165.30 54669.85 88888.00 2015-01-24 17:41:38.250 024 12533.60 165.25 54669.88 88888.00 2015-01-24 17:41:38.375 024 12533.62 165.25 54669.88 88888.00 2015-01-24 17:41:38.500 024 12533.62 165.25 54669.88 88888.00 2015-01-24 17:41:38.625 024 12533.55 165.25 54669.88 88888.00 2015-01-24 17:41:38.750 024 12533.55 165.25 54669.82 88888.00 2015-01-24 17:41:38.875 024 12533.58 165.22 54669.80 88888.00 2015-01-24 17:41:39.000 024 12533.65 165.25 54669.88 88888.00 2015-01-24 17:41:39.125 024 12533.62 165.20 54669.88 88888.00 2015-01-24 17:41:39.250 024 12533.52 165.20 54669.85 88888.00 2015-01-24 17:41:39.375 024 12533.52 165.18 54669.85 88888.00 2015-01-24 17:41:39.500 024 12533.60 165.15 54669.85 88888.00 2015-01-24 17:41:39.625 024 12533.65 165.18 54669.85 88888.00 2015-01-24 17:41:39.750 024 12533.62 165.18 54669.88 88888.00 2015-01-24 17:41:39.875 024 12533.60 165.18 54669.85 88888.00 2015-01-24 17:41:40.000 024 12533.55 165.15 54669.85 88888.00 2015-01-24 17:41:40.125 024 12533.58 165.12 54669.85 88888.00 2015-01-24 17:41:40.250 024 12533.58 165.10 54669.85 88888.00 2015-01-24 17:41:40.375 024 12533.62 165.07 54669.85 88888.00 2015-01-24 17:41:40.500 024 12533.62 165.10 54669.82 88888.00 2015-01-24 17:41:40.625 024 12533.58 165.15 54669.88 88888.00 2015-01-24 17:41:40.750 024 12533.55 165.15 54669.82 88888.00 2015-01-24 17:41:40.875 024 12533.55 165.10 54669.85 88888.00 2015-01-24 17:41:41.000 024 12533.62 165.10 54669.85 88888.00 2015-01-24 17:41:41.125 024 12533.58 165.10 54669.82 88888.00 2015-01-24 17:41:41.250 024 12533.55 165.10 54669.82 88888.00 2015-01-24 17:41:41.375 024 12533.52 165.10 54669.80 88888.00 2015-01-24 17:41:41.500 024 12533.55 165.07 54669.82 88888.00 2015-01-24 17:41:41.625 024 12533.58 165.10 54669.85 88888.00 2015-01-24 17:41:41.750 024 12533.55 165.10 54669.82 88888.00 2015-01-24 17:41:41.875 024 12533.55 165.07 54669.82 88888.00 2015-01-24 17:41:42.000 024 12533.58 165.10 54669.82 88888.00 2015-01-24 17:41:42.125 024 12533.55 165.07 54669.82 88888.00 2015-01-24 17:41:42.250 024 12533.58 165.07 54669.85 88888.00 2015-01-24 17:41:42.375 024 12533.60 165.10 54669.82 88888.00 2015-01-24 17:41:42.500 024 12533.60 165.07 54669.82 88888.00 2015-01-24 17:41:42.625 024 12533.60 165.05 54669.82 88888.00 2015-01-24 17:41:42.750 024 12533.58 165.07 54669.82 88888.00 2015-01-24 17:41:42.875 024 12533.50 165.03 54669.82 88888.00 2015-01-24 17:41:43.000 024 12533.55 165.03 54669.80 88888.00 2015-01-24 17:41:43.125 024 12533.58 165.03 54669.82 88888.00 2015-01-24 17:41:43.250 024 12533.50 165.03 54669.82 88888.00 2015-01-24 17:41:43.375 024 12533.52 165.05 54669.82 88888.00 2015-01-24 17:41:43.500 024 12533.58 165.05 54669.82 88888.00 2015-01-24 17:41:43.625 024 12533.58 165.03 54669.82 88888.00 2015-01-24 17:41:43.750 024 12533.48 165.03 54669.85 88888.00 2015-01-24 17:41:43.875 024 12533.42 165.05 54669.85 88888.00 2015-01-24 17:41:44.000 024 12533.42 165.00 54669.85 88888.00 2015-01-24 17:41:44.125 024 12533.50 164.97 54669.82 88888.00 2015-01-24 17:41:44.250 024 12533.50 164.95 54669.85 88888.00 2015-01-24 17:41:44.375 024 12533.50 164.95 54669.85 88888.00 2015-01-24 17:41:44.500 024 12533.45 164.97 54669.88 88888.00 2015-01-24 17:41:44.625 024 12533.50 164.95 54669.88 88888.00 2015-01-24 17:41:44.750 024 12533.52 164.97 54669.82 88888.00 2015-01-24 17:41:44.875 024 12533.52 164.97 54669.85 88888.00 2015-01-24 17:41:45.000 024 12533.50 164.95 54669.85 88888.00 2015-01-24 17:41:45.125 024 12533.48 164.95 54669.85 88888.00 2015-01-24 17:41:45.250 024 12533.45 164.95 54669.88 88888.00 2015-01-24 17:41:45.375 024 12533.55 164.95 54669.85 88888.00 2015-01-24 17:41:45.500 024 12533.55 164.97 54669.85 88888.00 2015-01-24 17:41:45.625 024 12533.50 164.95 54669.85 88888.00 2015-01-24 17:41:45.750 024 12533.48 164.93 54669.85 88888.00 2015-01-24 17:41:45.875 024 12533.48 164.93 54669.82 88888.00 2015-01-24 17:41:46.000 024 12533.48 164.90 54669.82 88888.00 2015-01-24 17:41:46.125 024 12533.45 164.90 54669.82 88888.00 2015-01-24 17:41:46.250 024 12533.42 164.90 54669.82 88888.00 2015-01-24 17:41:46.375 024 12533.42 164.90 54669.82 88888.00 2015-01-24 17:41:46.500 024 12533.38 164.90 54669.82 88888.00 2015-01-24 17:41:46.625 024 12533.40 164.90 54669.80 88888.00 2015-01-24 17:41:46.750 024 12533.45 164.90 54669.80 88888.00 2015-01-24 17:41:46.875 024 12533.42 164.90 54669.80 88888.00 2015-01-24 17:41:47.000 024 12533.40 164.90 54669.82 88888.00 2015-01-24 17:41:47.125 024 12533.45 164.88 54669.85 88888.00 2015-01-24 17:41:47.250 024 12533.42 164.88 54669.85 88888.00 2015-01-24 17:41:47.375 024 12533.38 164.85 54669.85 88888.00 2015-01-24 17:41:47.500 024 12533.33 164.88 54669.88 88888.00 2015-01-24 17:41:47.625 024 12533.35 164.85 54669.88 88888.00 2015-01-24 17:41:47.750 024 12533.35 164.88 54669.85 88888.00 2015-01-24 17:41:47.875 024 12533.38 164.82 54669.85 88888.00 2015-01-24 17:41:48.000 024 12533.38 164.82 54669.85 88888.00 2015-01-24 17:41:48.125 024 12533.38 164.85 54669.85 88888.00 2015-01-24 17:41:48.250 024 12533.30 164.80 54669.85 88888.00 2015-01-24 17:41:48.375 024 12533.35 164.80 54669.88 88888.00 2015-01-24 17:41:48.500 024 12533.38 164.82 54669.88 88888.00 2015-01-24 17:41:48.625 024 12533.42 164.80 54669.88 88888.00 2015-01-24 17:41:48.750 024 12533.45 164.82 54669.88 88888.00 2015-01-24 17:41:48.875 024 12533.42 164.82 54669.88 88888.00 2015-01-24 17:41:49.000 024 12533.42 164.80 54669.85 88888.00 2015-01-24 17:41:49.125 024 12533.48 164.80 54669.88 88888.00 2015-01-24 17:41:49.250 024 12533.48 164.78 54669.85 88888.00 2015-01-24 17:41:49.375 024 12533.45 164.78 54669.85 88888.00 2015-01-24 17:41:49.500 024 12533.42 164.80 54669.85 88888.00 2015-01-24 17:41:49.625 024 12533.45 164.80 54669.90 88888.00 2015-01-24 17:41:49.750 024 12533.45 164.78 54669.88 88888.00 2015-01-24 17:41:49.875 024 12533.40 164.78 54669.88 88888.00 2015-01-24 17:41:50.000 024 12533.38 164.78 54669.85 88888.00 2015-01-24 17:41:50.125 024 12533.45 164.78 54669.88 88888.00 2015-01-24 17:41:50.250 024 12533.45 164.75 54669.85 88888.00 2015-01-24 17:41:50.375 024 12533.45 164.78 54669.85 88888.00 2015-01-24 17:41:50.500 024 12533.38 164.72 54669.85 88888.00 2015-01-24 17:41:50.625 024 12533.38 164.72 54669.85 88888.00 2015-01-24 17:41:50.750 024 12533.42 164.72 54669.85 88888.00 2015-01-24 17:41:50.875 024 12533.40 164.75 54669.85 88888.00 2015-01-24 17:41:51.000 024 12533.35 164.75 54669.85 88888.00 2015-01-24 17:41:51.125 024 12533.38 164.72 54669.85 88888.00 2015-01-24 17:41:51.250 024 12533.38 164.70 54669.85 88888.00 2015-01-24 17:41:51.375 024 12533.38 164.68 54669.85 88888.00 2015-01-24 17:41:51.500 024 12533.38 164.70 54669.85 88888.00 2015-01-24 17:41:51.625 024 12533.38 164.72 54669.90 88888.00 2015-01-24 17:41:51.750 024 12533.40 164.72 54669.88 88888.00 2015-01-24 17:41:51.875 024 12533.40 164.70 54669.88 88888.00 2015-01-24 17:41:52.000 024 12533.35 164.70 54669.88 88888.00 2015-01-24 17:41:52.125 024 12533.35 164.70 54669.88 88888.00 2015-01-24 17:41:52.250 024 12533.33 164.68 54669.90 88888.00 2015-01-24 17:41:52.375 024 12533.33 164.70 54669.90 88888.00 2015-01-24 17:41:52.500 024 12533.33 164.72 54669.97 88888.00 2015-01-24 17:41:52.625 024 12533.30 164.72 54669.95 88888.00 2015-01-24 17:41:52.750 024 12533.40 164.70 54669.90 88888.00 2015-01-24 17:41:52.875 024 12533.42 164.70 54669.88 88888.00 2015-01-24 17:41:53.000 024 12533.45 164.70 54669.85 88888.00 2015-01-24 17:41:53.125 024 12533.48 164.70 54669.90 88888.00 2015-01-24 17:41:53.250 024 12533.40 164.70 54669.93 88888.00 2015-01-24 17:41:53.375 024 12533.35 164.70 54669.93 88888.00 2015-01-24 17:41:53.500 024 12533.30 164.75 54669.93 88888.00 2015-01-24 17:41:53.625 024 12533.40 164.70 54669.93 88888.00 2015-01-24 17:41:53.750 024 12533.45 164.72 54669.93 88888.00 2015-01-24 17:41:53.875 024 12533.42 164.75 54669.90 88888.00 2015-01-24 17:41:54.000 024 12533.35 164.70 54669.90 88888.00 2015-01-24 17:41:54.125 024 12533.33 164.68 54669.90 88888.00 2015-01-24 17:41:54.250 024 12533.30 164.62 54669.90 88888.00 2015-01-24 17:41:54.375 024 12533.30 164.68 54669.90 88888.00 2015-01-24 17:41:54.500 024 12533.33 164.70 54669.93 88888.00 2015-01-24 17:41:54.625 024 12533.38 164.70 54669.93 88888.00 2015-01-24 17:41:54.750 024 12533.35 164.70 54669.93 88888.00 2015-01-24 17:41:54.875 024 12533.30 164.68 54669.93 88888.00 2015-01-24 17:41:55.000 024 12533.33 164.68 54669.93 88888.00 2015-01-24 17:41:55.125 024 12533.38 164.70 54669.90 88888.00 2015-01-24 17:41:55.250 024 12533.38 164.70 54669.90 88888.00 2015-01-24 17:41:55.375 024 12533.38 164.75 54669.90 88888.00 2015-01-24 17:41:55.500 024 12533.38 164.72 54669.93 88888.00 2015-01-24 17:41:55.625 024 12533.35 164.72 54669.95 88888.00 2015-01-24 17:41:55.750 024 12533.40 164.72 54669.93 88888.00 2015-01-24 17:41:55.875 024 12533.50 164.75 54669.93 88888.00 2015-01-24 17:41:56.000 024 12533.48 164.78 54669.95 88888.00 2015-01-24 17:41:56.125 024 12533.40 164.75 54669.93 88888.00 2015-01-24 17:41:56.250 024 12533.33 164.72 54669.90 88888.00 2015-01-24 17:41:56.375 024 12533.40 164.75 54669.93 88888.00 2015-01-24 17:41:56.500 024 12533.42 164.78 54669.95 88888.00 2015-01-24 17:41:56.625 024 12533.38 164.80 54669.93 88888.00 2015-01-24 17:41:56.750 024 12533.35 164.80 54669.93 88888.00 2015-01-24 17:41:56.875 024 12533.38 164.80 54669.93 88888.00 2015-01-24 17:41:57.000 024 12533.38 164.80 54669.93 88888.00 2015-01-24 17:41:57.125 024 12533.35 164.80 54669.95 88888.00 2015-01-24 17:41:57.250 024 12533.30 164.80 54669.97 88888.00 2015-01-24 17:41:57.375 024 12533.25 164.85 54670.00 88888.00 2015-01-24 17:41:57.500 024 12533.20 164.85 54669.95 88888.00 2015-01-24 17:41:57.625 024 12533.25 164.80 54669.93 88888.00 2015-01-24 17:41:57.750 024 12533.30 164.80 54669.95 88888.00 2015-01-24 17:41:57.875 024 12533.30 164.82 54669.95 88888.00 2015-01-24 17:41:58.000 024 12533.25 164.85 54669.93 88888.00 2015-01-24 17:41:58.125 024 12533.20 164.82 54669.93 88888.00 2015-01-24 17:41:58.250 024 12533.20 164.80 54669.93 88888.00 2015-01-24 17:41:58.375 024 12533.25 164.85 54669.93 88888.00 2015-01-24 17:41:58.500 024 12533.17 164.90 54669.95 88888.00 2015-01-24 17:41:58.625 024 12533.12 164.88 54669.95 88888.00 2015-01-24 17:41:58.750 024 12533.15 164.88 54669.95 88888.00 2015-01-24 17:41:58.875 024 12533.23 164.90 54669.95 88888.00 2015-01-24 17:41:59.000 024 12533.17 164.93 54669.93 88888.00 2015-01-24 17:41:59.125 024 12533.20 164.90 54669.90 88888.00 2015-01-24 17:41:59.250 024 12533.23 164.90 54669.93 88888.00 2015-01-24 17:41:59.375 024 12533.25 164.90 54669.93 88888.00 2015-01-24 17:41:59.500 024 12533.25 164.90 54669.93 88888.00 2015-01-24 17:41:59.625 024 12533.25 164.90 54669.93 88888.00 2015-01-24 17:41:59.750 024 12533.20 164.93 54669.93 88888.00 2015-01-24 17:41:59.875 024 12533.23 164.93 54669.93 88888.00 2015-01-24 17:42:00.000 024 12533.20 164.93 54669.95 88888.00 2015-01-24 17:42:00.125 024 12533.20 164.93 54669.95 88888.00 2015-01-24 17:42:00.250 024 12533.12 164.93 54669.93 88888.00 2015-01-24 17:42:00.375 024 12533.15 164.95 54669.95 88888.00 2015-01-24 17:42:00.500 024 12533.12 164.97 54669.95 88888.00 2015-01-24 17:42:00.625 024 12533.08 165.00 54669.97 88888.00 2015-01-24 17:42:00.750 024 12533.05 165.03 54669.95 88888.00 2015-01-24 17:42:00.875 024 12533.08 165.03 54669.95 88888.00 2015-01-24 17:42:01.000 024 12533.05 165.03 54669.95 88888.00 2015-01-24 17:42:01.125 024 12533.08 165.03 54669.97 88888.00 2015-01-24 17:42:01.250 024 12533.12 165.05 54669.95 88888.00 2015-01-24 17:42:01.375 024 12533.12 165.07 54669.93 88888.00 2015-01-24 17:42:01.500 024 12533.05 165.05 54669.97 88888.00 2015-01-24 17:42:01.625 024 12533.05 165.07 54669.97 88888.00 2015-01-24 17:42:01.750 024 12533.08 165.10 54669.95 88888.00 2015-01-24 17:42:01.875 024 12533.05 165.07 54669.95 88888.00 2015-01-24 17:42:02.000 024 12533.00 165.10 54669.95 88888.00 2015-01-24 17:42:02.125 024 12533.00 165.07 54669.95 88888.00 2015-01-24 17:42:02.250 024 12532.90 165.07 54669.95 88888.00 2015-01-24 17:42:02.375 024 12532.85 165.10 54669.93 88888.00 2015-01-24 17:42:02.500 024 12532.88 165.10 54669.95 88888.00 2015-01-24 17:42:02.625 024 12532.95 165.12 54669.95 88888.00 2015-01-24 17:42:02.750 024 12533.00 165.15 54669.95 88888.00 2015-01-24 17:42:02.875 024 12533.00 165.15 54669.95 88888.00 2015-01-24 17:42:03.000 024 12533.02 165.15 54669.97 88888.00 2015-01-24 17:42:03.125 024 12532.95 165.15 54669.97 88888.00 2015-01-24 17:42:03.250 024 12532.90 165.12 54669.97 88888.00 2015-01-24 17:42:03.375 024 12532.85 165.15 54669.95 88888.00 2015-01-24 17:42:03.500 024 12532.83 165.18 54669.97 88888.00 2015-01-24 17:42:03.625 024 12532.88 165.18 54669.97 88888.00 2015-01-24 17:42:03.750 024 12532.95 165.18 54669.97 88888.00 2015-01-24 17:42:03.875 024 12532.85 165.18 54669.95 88888.00 2015-01-24 17:42:04.000 024 12532.83 165.18 54669.97 88888.00 2015-01-24 17:42:04.125 024 12532.85 165.18 54669.97 88888.00 2015-01-24 17:42:04.250 024 12532.80 165.15 54669.95 88888.00 2015-01-24 17:42:04.375 024 12532.80 165.15 54669.95 88888.00 2015-01-24 17:42:04.500 024 12532.83 165.20 54669.97 88888.00 2015-01-24 17:42:04.625 024 12532.83 165.25 54670.00 88888.00 2015-01-24 17:42:04.750 024 12532.83 165.22 54670.00 88888.00 2015-01-24 17:42:04.875 024 12532.83 165.20 54670.00 88888.00 2015-01-24 17:42:05.000 024 12532.80 165.20 54669.97 88888.00 2015-01-24 17:42:05.125 024 12532.80 165.20 54670.00 88888.00 2015-01-24 17:42:05.250 024 12532.73 165.20 54670.00 88888.00 2015-01-24 17:42:05.375 024 12532.75 165.20 54669.97 88888.00 2015-01-24 17:42:05.500 024 12532.80 165.20 54669.97 88888.00 2015-01-24 17:42:05.625 024 12532.80 165.20 54669.97 88888.00 2015-01-24 17:42:05.750 024 12532.77 165.25 54670.00 88888.00 2015-01-24 17:42:05.875 024 12532.77 165.28 54670.03 88888.00 2015-01-24 17:42:06.000 024 12532.85 165.28 54670.00 88888.00 2015-01-24 17:42:06.125 024 12532.88 165.25 54670.00 88888.00 2015-01-24 17:42:06.250 024 12532.80 165.22 54670.00 88888.00 2015-01-24 17:42:06.375 024 12532.80 165.28 54669.97 88888.00 2015-01-24 17:42:06.500 024 12532.77 165.28 54669.97 88888.00 2015-01-24 17:42:06.625 024 12532.75 165.28 54670.00 88888.00 2015-01-24 17:42:06.750 024 12532.77 165.28 54669.95 88888.00 2015-01-24 17:42:06.875 024 12532.83 165.28 54670.03 88888.00 2015-01-24 17:42:07.000 024 12532.83 165.25 54669.97 88888.00 2015-01-24 17:42:07.125 024 12532.75 165.25 54669.97 88888.00 2015-01-24 17:42:07.250 024 12532.67 165.25 54670.00 88888.00 2015-01-24 17:42:07.375 024 12532.67 165.28 54669.97 88888.00 2015-01-24 17:42:07.500 024 12532.67 165.28 54670.03 88888.00 2015-01-24 17:42:07.625 024 12532.65 165.28 54670.03 88888.00 2015-01-24 17:42:07.750 024 12532.65 165.28 54670.00 88888.00 2015-01-24 17:42:07.875 024 12532.67 165.30 54669.97 88888.00 2015-01-24 17:42:08.000 024 12532.70 165.28 54669.97 88888.00 2015-01-24 17:42:08.125 024 12532.73 165.25 54670.00 88888.00 2015-01-24 17:42:08.250 024 12532.70 165.22 54670.00 88888.00 2015-01-24 17:42:08.375 024 12532.65 165.25 54670.00 88888.00 2015-01-24 17:42:08.500 024 12532.67 165.28 54670.03 88888.00 2015-01-24 17:42:08.625 024 12532.75 165.28 54670.03 88888.00 2015-01-24 17:42:08.750 024 12532.65 165.25 54670.03 88888.00 2015-01-24 17:42:08.875 024 12532.65 165.28 54670.03 88888.00 2015-01-24 17:42:09.000 024 12532.62 165.28 54670.03 88888.00 2015-01-24 17:42:09.125 024 12532.65 165.30 54670.05 88888.00 2015-01-24 17:42:09.250 024 12532.62 165.25 54670.07 88888.00 2015-01-24 17:42:09.375 024 12532.58 165.28 54670.07 88888.00 2015-01-24 17:42:09.500 024 12532.62 165.32 54670.05 88888.00 2015-01-24 17:42:09.625 024 12532.60 165.32 54670.07 88888.00 2015-01-24 17:42:09.750 024 12532.55 165.32 54670.03 88888.00 2015-01-24 17:42:09.875 024 12532.60 165.30 54670.05 88888.00 2015-01-24 17:42:10.000 024 12532.62 165.25 54670.03 88888.00 2015-01-24 17:42:10.125 024 12532.60 165.22 54670.05 88888.00 2015-01-24 17:42:10.250 024 12532.65 165.22 54670.05 88888.00 2015-01-24 17:42:10.375 024 12532.70 165.25 54670.05 88888.00 2015-01-24 17:42:10.500 024 12532.70 165.25 54670.05 88888.00 2015-01-24 17:42:10.625 024 12532.60 165.25 54670.03 88888.00 2015-01-24 17:42:10.750 024 12532.55 165.28 54670.05 88888.00 2015-01-24 17:42:10.875 024 12532.58 165.25 54670.03 88888.00 2015-01-24 17:42:11.000 024 12532.58 165.22 54670.03 88888.00 2015-01-24 17:42:11.125 024 12532.60 165.25 54670.05 88888.00 2015-01-24 17:42:11.250 024 12532.60 165.22 54670.05 88888.00 2015-01-24 17:42:11.375 024 12532.65 165.22 54670.03 88888.00 2015-01-24 17:42:11.500 024 12532.62 165.20 54670.00 88888.00 2015-01-24 17:42:11.625 024 12532.60 165.18 54670.03 88888.00 2015-01-24 17:42:11.750 024 12532.60 165.18 54670.05 88888.00 2015-01-24 17:42:11.875 024 12532.62 165.20 54670.07 88888.00 2015-01-24 17:42:12.000 024 12532.55 165.18 54670.05 88888.00 2015-01-24 17:42:12.125 024 12532.55 165.18 54670.05 88888.00 2015-01-24 17:42:12.250 024 12532.60 165.18 54670.07 88888.00 2015-01-24 17:42:12.375 024 12532.58 165.18 54670.07 88888.00 2015-01-24 17:42:12.500 024 12532.60 165.18 54670.07 88888.00 2015-01-24 17:42:12.625 024 12532.73 165.15 54670.05 88888.00 2015-01-24 17:42:12.750 024 12532.73 165.12 54670.05 88888.00 2015-01-24 17:42:12.875 024 12532.67 165.15 54670.05 88888.00 2015-01-24 17:42:13.000 024 12532.67 165.15 54670.03 88888.00 2015-01-24 17:42:13.125 024 12532.67 165.18 54670.03 88888.00 2015-01-24 17:42:13.250 024 12532.65 165.12 54670.05 88888.00 2015-01-24 17:42:13.375 024 12532.67 165.15 54670.07 88888.00 2015-01-24 17:42:13.500 024 12532.65 165.12 54670.07 88888.00 2015-01-24 17:42:13.625 024 12532.60 165.12 54670.05 88888.00 2015-01-24 17:42:13.750 024 12532.67 165.12 54670.03 88888.00 2015-01-24 17:42:13.875 024 12532.67 165.15 54670.00 88888.00 2015-01-24 17:42:14.000 024 12532.62 165.12 54670.03 88888.00 2015-01-24 17:42:14.125 024 12532.65 165.12 54670.03 88888.00 2015-01-24 17:42:14.250 024 12532.65 165.10 54670.03 88888.00 2015-01-24 17:42:14.375 024 12532.70 165.12 54670.05 88888.00 2015-01-24 17:42:14.500 024 12532.70 165.12 54670.07 88888.00 2015-01-24 17:42:14.625 024 12532.67 165.12 54670.05 88888.00 2015-01-24 17:42:14.750 024 12532.62 165.10 54670.05 88888.00 2015-01-24 17:42:14.875 024 12532.58 165.10 54670.03 88888.00 2015-01-24 17:42:15.000 024 12532.55 165.07 54670.00 88888.00 2015-01-24 17:42:15.125 024 12532.55 165.07 54670.03 88888.00 2015-01-24 17:42:15.250 024 12532.52 165.07 54670.07 88888.00 2015-01-24 17:42:15.375 024 12532.58 165.10 54670.05 88888.00 2015-01-24 17:42:15.500 024 12532.55 165.10 54670.05 88888.00 2015-01-24 17:42:15.625 024 12532.52 165.10 54670.05 88888.00 2015-01-24 17:42:15.750 024 12532.52 165.07 54670.05 88888.00 2015-01-24 17:42:15.875 024 12532.58 165.07 54670.05 88888.00 2015-01-24 17:42:16.000 024 12532.58 165.10 54670.05 88888.00 2015-01-24 17:42:16.125 024 12532.58 165.05 54670.03 88888.00 2015-01-24 17:42:16.250 024 12532.52 165.00 54670.03 88888.00 2015-01-24 17:42:16.375 024 12532.55 165.05 54670.07 88888.00 2015-01-24 17:42:16.500 024 12532.55 165.07 54670.10 88888.00 2015-01-24 17:42:16.625 024 12532.50 165.07 54670.10 88888.00 2015-01-24 17:42:16.750 024 12532.50 165.00 54670.07 88888.00 2015-01-24 17:42:16.875 024 12532.50 165.00 54670.07 88888.00 2015-01-24 17:42:17.000 024 12532.52 165.05 54670.05 88888.00 2015-01-24 17:42:17.125 024 12532.50 165.05 54670.07 88888.00 2015-01-24 17:42:17.250 024 12532.45 165.03 54670.07 88888.00 2015-01-24 17:42:17.375 024 12532.45 165.03 54670.07 88888.00 2015-01-24 17:42:17.500 024 12532.45 165.03 54670.05 88888.00 2015-01-24 17:42:17.625 024 12532.50 165.03 54670.03 88888.00 2015-01-24 17:42:17.750 024 12532.62 165.05 54670.05 88888.00 2015-01-24 17:42:17.875 024 12532.65 165.05 54670.05 88888.00 2015-01-24 17:42:18.000 024 12532.60 165.05 54670.03 88888.00 2015-01-24 17:42:18.125 024 12532.60 165.05 54670.00 88888.00 2015-01-24 17:42:18.250 024 12532.52 165.05 54670.05 88888.00 2015-01-24 17:42:18.375 024 12532.55 165.07 54670.07 88888.00 2015-01-24 17:42:18.500 024 12532.48 165.07 54670.05 88888.00 2015-01-24 17:42:18.625 024 12532.40 165.07 54670.03 88888.00 2015-01-24 17:42:18.750 024 12532.38 165.07 54670.03 88888.00 2015-01-24 17:42:18.875 024 12532.40 165.03 54670.00 88888.00 2015-01-24 17:42:19.000 024 12532.42 165.00 54670.03 88888.00 2015-01-24 17:42:19.125 024 12532.38 165.03 54670.03 88888.00 2015-01-24 17:42:19.250 024 12532.38 165.05 54670.05 88888.00 2015-01-24 17:42:19.375 024 12532.40 165.05 54670.03 88888.00 2015-01-24 17:42:19.500 024 12532.42 165.03 54670.03 88888.00 2015-01-24 17:42:19.625 024 12532.38 165.03 54670.03 88888.00 2015-01-24 17:42:19.750 024 12532.42 165.07 54670.07 88888.00 2015-01-24 17:42:19.875 024 12532.42 165.05 54670.05 88888.00 2015-01-24 17:42:20.000 024 12532.38 165.05 54670.00 88888.00 2015-01-24 17:42:20.125 024 12532.38 165.07 54670.03 88888.00 2015-01-24 17:42:20.250 024 12532.33 165.05 54670.00 88888.00 2015-01-24 17:42:20.375 024 12532.33 165.07 54670.03 88888.00 2015-01-24 17:42:20.500 024 12532.25 165.07 54670.03 88888.00 2015-01-24 17:42:20.625 024 12532.27 165.07 54670.07 88888.00 2015-01-24 17:42:20.750 024 12532.35 165.05 54670.05 88888.00 2015-01-24 17:42:20.875 024 12532.33 165.07 54670.05 88888.00 2015-01-24 17:42:21.000 024 12532.27 165.12 54670.05 88888.00 2015-01-24 17:42:21.125 024 12532.27 165.12 54670.07 88888.00 2015-01-24 17:42:21.250 024 12532.23 165.10 54670.07 88888.00 2015-01-24 17:42:21.375 024 12532.23 165.12 54670.05 88888.00 2015-01-24 17:42:21.500 024 12532.25 165.12 54670.03 88888.00 2015-01-24 17:42:21.625 024 12532.27 165.15 54670.05 88888.00 2015-01-24 17:42:21.750 024 12532.25 165.12 54670.05 88888.00 2015-01-24 17:42:21.875 024 12532.20 165.15 54670.05 88888.00 2015-01-24 17:42:22.000 024 12532.15 165.18 54670.07 88888.00 2015-01-24 17:42:22.125 024 12532.20 165.20 54670.10 88888.00 2015-01-24 17:42:22.250 024 12532.20 165.15 54670.07 88888.00 2015-01-24 17:42:22.375 024 12532.25 165.12 54670.05 88888.00 2015-01-24 17:42:22.500 024 12532.23 165.18 54670.05 88888.00 2015-01-24 17:42:22.625 024 12532.25 165.15 54670.05 88888.00 2015-01-24 17:42:22.750 024 12532.27 165.15 54670.07 88888.00 2015-01-24 17:42:22.875 024 12532.20 165.18 54670.05 88888.00 2015-01-24 17:42:23.000 024 12532.20 165.20 54670.05 88888.00 2015-01-24 17:42:23.125 024 12532.23 165.20 54670.05 88888.00 2015-01-24 17:42:23.250 024 12532.15 165.18 54670.05 88888.00 2015-01-24 17:42:23.375 024 12532.12 165.18 54670.05 88888.00 2015-01-24 17:42:23.500 024 12532.12 165.20 54670.05 88888.00 2015-01-24 17:42:23.625 024 12532.10 165.20 54670.03 88888.00 2015-01-24 17:42:23.750 024 12532.08 165.20 54670.03 88888.00 2015-01-24 17:42:23.875 024 12532.05 165.22 54670.05 88888.00 2015-01-24 17:42:24.000 024 12532.10 165.22 54670.00 88888.00 2015-01-24 17:42:24.125 024 12532.12 165.22 54670.03 88888.00 2015-01-24 17:42:24.250 024 12532.05 165.20 54670.00 88888.00 2015-01-24 17:42:24.375 024 12532.08 165.22 54670.00 88888.00 2015-01-24 17:42:24.500 024 12532.15 165.25 54670.00 88888.00 2015-01-24 17:42:24.625 024 12532.08 165.25 54670.03 88888.00 2015-01-24 17:42:24.750 024 12532.02 165.22 54670.00 88888.00 2015-01-24 17:42:24.875 024 12532.00 165.22 54670.03 88888.00 2015-01-24 17:42:25.000 024 12532.02 165.25 54670.03 88888.00 2015-01-24 17:42:25.125 024 12532.00 165.28 54670.03 88888.00 2015-01-24 17:42:25.250 024 12532.00 165.22 54670.03 88888.00 2015-01-24 17:42:25.375 024 12531.98 165.28 54670.00 88888.00 2015-01-24 17:42:25.500 024 12531.95 165.30 54670.03 88888.00 2015-01-24 17:42:25.625 024 12531.98 165.32 54670.05 88888.00 2015-01-24 17:42:25.750 024 12531.98 165.30 54670.05 88888.00 2015-01-24 17:42:25.875 024 12531.98 165.28 54670.00 88888.00 2015-01-24 17:42:26.000 024 12531.98 165.28 54669.97 88888.00 2015-01-24 17:42:26.125 024 12531.90 165.30 54670.05 88888.00 2015-01-24 17:42:26.250 024 12531.83 165.32 54670.05 88888.00 2015-01-24 17:42:26.375 024 12531.88 165.32 54670.05 88888.00 2015-01-24 17:42:26.500 024 12531.85 165.32 54670.03 88888.00 2015-01-24 17:42:26.625 024 12531.85 165.30 54670.00 88888.00 2015-01-24 17:42:26.750 024 12531.83 165.30 54670.03 88888.00 2015-01-24 17:42:26.875 024 12531.80 165.32 54670.03 88888.00 2015-01-24 17:42:27.000 024 12531.77 165.32 54670.00 88888.00 2015-01-24 17:42:27.125 024 12531.80 165.32 54670.03 88888.00 2015-01-24 17:42:27.250 024 12531.85 165.32 54670.05 88888.00 2015-01-24 17:42:27.375 024 12531.90 165.35 54670.05 88888.00 2015-01-24 17:42:27.500 024 12531.83 165.40 54670.05 88888.00 2015-01-24 17:42:27.625 024 12531.85 165.35 54670.03 88888.00 2015-01-24 17:42:27.750 024 12531.88 165.35 54670.00 88888.00 2015-01-24 17:42:27.875 024 12531.90 165.38 54670.05 88888.00 2015-01-24 17:42:28.000 024 12531.92 165.38 54670.05 88888.00 2015-01-24 17:42:28.125 024 12531.88 165.38 54670.05 88888.00 2015-01-24 17:42:28.250 024 12531.83 165.35 54670.05 88888.00 2015-01-24 17:42:28.375 024 12531.83 165.38 54670.05 88888.00 2015-01-24 17:42:28.500 024 12531.75 165.35 54670.05 88888.00 2015-01-24 17:42:28.625 024 12531.80 165.40 54670.05 88888.00 2015-01-24 17:42:28.750 024 12531.80 165.43 54670.03 88888.00 2015-01-24 17:42:28.875 024 12531.73 165.40 54670.00 88888.00 2015-01-24 17:42:29.000 024 12531.70 165.38 54670.03 88888.00 2015-01-24 17:42:29.125 024 12531.73 165.38 54670.05 88888.00 2015-01-24 17:42:29.250 024 12531.70 165.35 54670.03 88888.00 2015-01-24 17:42:29.375 024 12531.75 165.35 54670.03 88888.00 2015-01-24 17:42:29.500 024 12531.70 165.40 54670.03 88888.00 2015-01-24 17:42:29.625 024 12531.65 165.38 54670.00 88888.00 2015-01-24 17:42:29.750 024 12531.67 165.40 54669.97 88888.00 2015-01-24 17:42:29.875 024 12531.77 165.45 54670.00 88888.00 2015-01-24 17:42:30.000 024 12531.85 165.43 54670.03 88888.00 2015-01-24 17:42:30.125 024 12531.83 165.45 54670.05 88888.00 2015-01-24 17:42:30.250 024 12531.73 165.45 54670.05 88888.00 2015-01-24 17:42:30.375 024 12531.73 165.47 54670.03 88888.00 2015-01-24 17:42:30.500 024 12531.73 165.47 54670.03 88888.00 2015-01-24 17:42:30.625 024 12531.77 165.50 54670.05 88888.00 2015-01-24 17:42:30.750 024 12531.83 165.47 54670.05 88888.00 2015-01-24 17:42:30.875 024 12531.75 165.50 54670.03 88888.00 2015-01-24 17:42:31.000 024 12531.65 165.50 54670.03 88888.00 2015-01-24 17:42:31.125 024 12531.67 165.53 54670.03 88888.00 2015-01-24 17:42:31.250 024 12531.73 165.50 54670.00 88888.00 2015-01-24 17:42:31.375 024 12531.83 165.50 54670.03 88888.00 2015-01-24 17:42:31.500 024 12531.85 165.53 54670.03 88888.00 2015-01-24 17:42:31.625 024 12531.80 165.55 54670.00 88888.00 2015-01-24 17:42:31.750 024 12531.73 165.53 54670.00 88888.00 2015-01-24 17:42:31.875 024 12531.73 165.53 54669.97 88888.00 2015-01-24 17:42:32.000 024 12531.73 165.53 54669.97 88888.00 2015-01-24 17:42:32.125 024 12531.75 165.53 54670.00 88888.00 2015-01-24 17:42:32.250 024 12531.70 165.55 54670.00 88888.00 2015-01-24 17:42:32.375 024 12531.73 165.57 54670.00 88888.00 2015-01-24 17:42:32.500 024 12531.77 165.57 54670.03 88888.00 2015-01-24 17:42:32.625 024 12531.75 165.57 54669.97 88888.00 2015-01-24 17:42:32.750 024 12531.65 165.57 54669.97 88888.00 2015-01-24 17:42:32.875 024 12531.62 165.57 54669.97 88888.00 2015-01-24 17:42:33.000 024 12531.70 165.62 54670.00 88888.00 2015-01-24 17:42:33.125 024 12531.77 165.62 54669.97 88888.00 2015-01-24 17:42:33.250 024 12531.67 165.60 54669.95 88888.00 2015-01-24 17:42:33.375 024 12531.62 165.60 54669.97 88888.00 2015-01-24 17:42:33.500 024 12531.62 165.60 54669.97 88888.00 2015-01-24 17:42:33.625 024 12531.67 165.62 54669.97 88888.00 2015-01-24 17:42:33.750 024 12531.75 165.62 54669.97 88888.00 2015-01-24 17:42:33.875 024 12531.73 165.62 54669.97 88888.00 2015-01-24 17:42:34.000 024 12531.73 165.62 54669.95 88888.00 2015-01-24 17:42:34.125 024 12531.70 165.62 54669.95 88888.00 2015-01-24 17:42:34.250 024 12531.65 165.62 54669.95 88888.00 2015-01-24 17:42:34.375 024 12531.73 165.65 54669.95 88888.00 2015-01-24 17:42:34.500 024 12531.73 165.62 54669.95 88888.00 2015-01-24 17:42:34.625 024 12531.73 165.65 54670.00 88888.00 2015-01-24 17:42:34.750 024 12531.75 165.62 54670.00 88888.00 2015-01-24 17:42:34.875 024 12531.77 165.65 54669.97 88888.00 2015-01-24 17:42:35.000 024 12531.80 165.65 54669.97 88888.00 2015-01-24 17:42:35.125 024 12531.83 165.70 54670.03 88888.00 2015-01-24 17:42:35.250 024 12531.77 165.72 54670.00 88888.00 2015-01-24 17:42:35.375 024 12531.77 165.72 54670.00 88888.00 2015-01-24 17:42:35.500 024 12531.73 165.75 54670.00 88888.00 2015-01-24 17:42:35.625 024 12531.70 165.78 54670.00 88888.00 2015-01-24 17:42:35.750 024 12531.70 165.80 54669.97 88888.00 2015-01-24 17:42:35.875 024 12531.67 165.80 54669.97 88888.00 2015-01-24 17:42:36.000 024 12531.62 165.82 54669.97 88888.00 2015-01-24 17:42:36.125 024 12531.62 165.82 54669.97 88888.00 2015-01-24 17:42:36.250 024 12531.67 165.82 54669.97 88888.00 2015-01-24 17:42:36.375 024 12531.77 165.85 54670.00 88888.00 2015-01-24 17:42:36.500 024 12531.67 165.82 54669.97 88888.00 2015-01-24 17:42:36.625 024 12531.67 165.85 54669.97 88888.00 2015-01-24 17:42:36.750 024 12531.70 165.88 54670.00 88888.00 2015-01-24 17:42:36.875 024 12531.70 165.88 54670.00 88888.00 2015-01-24 17:42:37.000 024 12531.65 165.88 54669.95 88888.00 2015-01-24 17:42:37.125 024 12531.60 165.88 54670.00 88888.00 2015-01-24 17:42:37.250 024 12531.65 165.88 54669.97 88888.00 2015-01-24 17:42:37.375 024 12531.73 165.93 54669.95 88888.00 2015-01-24 17:42:37.500 024 12531.67 165.90 54669.97 88888.00 2015-01-24 17:42:37.625 024 12531.65 165.93 54669.95 88888.00 2015-01-24 17:42:37.750 024 12531.70 165.93 54669.95 88888.00 2015-01-24 17:42:37.875 024 12531.75 165.97 54669.97 88888.00 2015-01-24 17:42:38.000 024 12531.75 165.95 54669.95 88888.00 2015-01-24 17:42:38.125 024 12531.67 166.00 54669.95 88888.00 2015-01-24 17:42:38.250 024 12531.60 165.97 54669.97 88888.00 2015-01-24 17:42:38.375 024 12531.70 166.03 54669.95 88888.00 2015-01-24 17:42:38.500 024 12531.70 166.03 54669.95 88888.00 2015-01-24 17:42:38.625 024 12531.65 166.03 54669.93 88888.00 2015-01-24 17:42:38.750 024 12531.60 166.00 54669.90 88888.00 2015-01-24 17:42:38.875 024 12531.65 166.05 54669.95 88888.00 2015-01-24 17:42:39.000 024 12531.73 166.05 54669.93 88888.00 2015-01-24 17:42:39.125 024 12531.73 166.05 54669.97 88888.00 2015-01-24 17:42:39.250 024 12531.67 166.10 54669.97 88888.00 2015-01-24 17:42:39.375 024 12531.73 166.12 54669.97 88888.00 2015-01-24 17:42:39.500 024 12531.75 166.12 54669.95 88888.00 2015-01-24 17:42:39.625 024 12531.70 166.12 54669.95 88888.00 2015-01-24 17:42:39.750 024 12531.73 166.15 54669.95 88888.00 2015-01-24 17:42:39.875 024 12531.73 166.18 54669.95 88888.00 2015-01-24 17:42:40.000 024 12531.65 166.20 54669.95 88888.00 2015-01-24 17:42:40.125 024 12531.62 166.20 54669.97 88888.00 2015-01-24 17:42:40.250 024 12531.62 166.18 54669.95 88888.00 2015-01-24 17:42:40.375 024 12531.65 166.20 54669.95 88888.00 2015-01-24 17:42:40.500 024 12531.60 166.20 54669.97 88888.00 2015-01-24 17:42:40.625 024 12531.55 166.20 54669.95 88888.00 2015-01-24 17:42:40.750 024 12531.60 166.20 54669.95 88888.00 2015-01-24 17:42:40.875 024 12531.70 166.22 54669.95 88888.00 2015-01-24 17:42:41.000 024 12531.62 166.22 54669.93 88888.00 2015-01-24 17:42:41.125 024 12531.55 166.22 54669.97 88888.00 2015-01-24 17:42:41.250 024 12531.58 166.22 54669.97 88888.00 2015-01-24 17:42:41.375 024 12531.67 166.22 54669.97 88888.00 2015-01-24 17:42:41.500 024 12531.65 166.22 54669.95 88888.00 2015-01-24 17:42:41.625 024 12531.60 166.28 54669.93 88888.00 2015-01-24 17:42:41.750 024 12531.62 166.30 54669.97 88888.00 2015-01-24 17:42:41.875 024 12531.60 166.30 54669.95 88888.00 2015-01-24 17:42:42.000 024 12531.58 166.28 54669.93 88888.00 2015-01-24 17:42:42.125 024 12531.62 166.30 54669.95 88888.00 2015-01-24 17:42:42.250 024 12531.62 166.30 54669.95 88888.00 2015-01-24 17:42:42.375 024 12531.62 166.32 54669.95 88888.00 2015-01-24 17:42:42.500 024 12531.62 166.35 54669.97 88888.00 2015-01-24 17:42:42.625 024 12531.67 166.30 54669.95 88888.00 2015-01-24 17:42:42.750 024 12531.70 166.30 54669.95 88888.00 2015-01-24 17:42:42.875 024 12531.67 166.32 54669.93 88888.00 2015-01-24 17:42:43.000 024 12531.73 166.32 54669.90 88888.00 2015-01-24 17:42:43.125 024 12531.73 166.35 54669.93 88888.00 2015-01-24 17:42:43.250 024 12531.67 166.35 54669.90 88888.00 2015-01-24 17:42:43.375 024 12531.70 166.38 54669.93 88888.00 2015-01-24 17:42:43.500 024 12531.73 166.38 54669.95 88888.00 2015-01-24 17:42:43.625 024 12531.73 166.35 54669.95 88888.00 2015-01-24 17:42:43.750 024 12531.73 166.35 54669.95 88888.00 2015-01-24 17:42:43.875 024 12531.73 166.38 54669.93 88888.00 2015-01-24 17:42:44.000 024 12531.65 166.38 54669.90 88888.00 2015-01-24 17:42:44.125 024 12531.60 166.38 54669.93 88888.00 2015-01-24 17:42:44.250 024 12531.60 166.35 54669.95 88888.00 2015-01-24 17:42:44.375 024 12531.58 166.38 54669.93 88888.00 2015-01-24 17:42:44.500 024 12531.55 166.38 54669.95 88888.00 2015-01-24 17:42:44.625 024 12531.52 166.38 54669.93 88888.00 2015-01-24 17:42:44.750 024 12531.50 166.40 54669.93 88888.00 2015-01-24 17:42:44.875 024 12531.50 166.43 54669.93 88888.00 2015-01-24 17:42:45.000 024 12531.55 166.40 54669.95 88888.00 2015-01-24 17:42:45.125 024 12531.58 166.43 54669.95 88888.00 2015-01-24 17:42:45.250 024 12531.62 166.45 54669.95 88888.00 2015-01-24 17:42:45.375 024 12531.62 166.45 54669.95 88888.00 2015-01-24 17:42:45.500 024 12531.60 166.43 54669.93 88888.00 2015-01-24 17:42:45.625 024 12531.55 166.43 54669.93 88888.00 2015-01-24 17:42:45.750 024 12531.58 166.45 54669.90 88888.00 2015-01-24 17:42:45.875 024 12531.70 166.47 54669.93 88888.00 2015-01-24 17:42:46.000 024 12531.67 166.45 54669.93 88888.00 2015-01-24 17:42:46.125 024 12531.65 166.45 54669.93 88888.00 2015-01-24 17:42:46.250 024 12531.58 166.47 54669.95 88888.00 2015-01-24 17:42:46.375 024 12531.60 166.47 54669.93 88888.00 2015-01-24 17:42:46.500 024 12531.60 166.50 54669.93 88888.00 2015-01-24 17:42:46.625 024 12531.58 166.47 54669.93 88888.00 2015-01-24 17:42:46.750 024 12531.50 166.47 54669.93 88888.00 2015-01-24 17:42:46.875 024 12531.45 166.50 54669.95 88888.00 2015-01-24 17:42:47.000 024 12531.40 166.50 54669.95 88888.00 2015-01-24 17:42:47.125 024 12531.42 166.50 54669.93 88888.00 2015-01-24 17:42:47.250 024 12531.45 166.53 54669.95 88888.00 2015-01-24 17:42:47.375 024 12531.48 166.53 54669.93 88888.00 2015-01-24 17:42:47.500 024 12531.48 166.50 54669.93 88888.00 2015-01-24 17:42:47.625 024 12531.50 166.55 54669.95 88888.00 2015-01-24 17:42:47.750 024 12531.50 166.55 54669.95 88888.00 2015-01-24 17:42:47.875 024 12531.48 166.55 54669.95 88888.00 2015-01-24 17:42:48.000 024 12531.45 166.50 54669.93 88888.00 2015-01-24 17:42:48.125 024 12531.42 166.50 54669.90 88888.00 2015-01-24 17:42:48.250 024 12531.38 166.53 54669.95 88888.00 2015-01-24 17:42:48.375 024 12531.40 166.53 54669.93 88888.00 2015-01-24 17:42:48.500 024 12531.40 166.53 54669.93 88888.00 2015-01-24 17:42:48.625 024 12531.35 166.50 54669.93 88888.00 2015-01-24 17:42:48.750 024 12531.30 166.53 54669.95 88888.00 2015-01-24 17:42:48.875 024 12531.23 166.55 54669.95 88888.00 2015-01-24 17:42:49.000 024 12531.25 166.55 54669.93 88888.00 2015-01-24 17:42:49.125 024 12531.30 166.57 54669.95 88888.00 2015-01-24 17:42:49.250 024 12531.27 166.55 54669.93 88888.00 2015-01-24 17:42:49.375 024 12531.25 166.57 54669.93 88888.00 2015-01-24 17:42:49.500 024 12531.27 166.57 54669.95 88888.00 2015-01-24 17:42:49.625 024 12531.27 166.57 54669.95 88888.00 2015-01-24 17:42:49.750 024 12531.33 166.57 54669.93 88888.00 2015-01-24 17:42:49.875 024 12531.30 166.57 54669.93 88888.00 2015-01-24 17:42:50.000 024 12531.25 166.57 54669.90 88888.00 2015-01-24 17:42:50.125 024 12531.25 166.57 54669.93 88888.00 2015-01-24 17:42:50.250 024 12531.15 166.57 54669.93 88888.00 2015-01-24 17:42:50.375 024 12531.20 166.57 54669.95 88888.00 2015-01-24 17:42:50.500 024 12531.25 166.60 54669.93 88888.00 2015-01-24 17:42:50.625 024 12531.25 166.60 54669.93 88888.00 2015-01-24 17:42:50.750 024 12531.25 166.60 54669.90 88888.00 2015-01-24 17:42:50.875 024 12531.23 166.62 54669.93 88888.00 2015-01-24 17:42:51.000 024 12531.15 166.62 54669.90 88888.00 2015-01-24 17:42:51.125 024 12531.17 166.60 54669.90 88888.00 2015-01-24 17:42:51.250 024 12531.17 166.57 54669.90 88888.00 2015-01-24 17:42:51.375 024 12531.23 166.60 54669.90 88888.00 2015-01-24 17:42:51.500 024 12531.23 166.60 54669.90 88888.00 2015-01-24 17:42:51.625 024 12531.20 166.62 54669.93 88888.00 2015-01-24 17:42:51.750 024 12531.20 166.62 54669.90 88888.00 2015-01-24 17:42:51.875 024 12531.23 166.65 54669.90 88888.00 2015-01-24 17:42:52.000 024 12531.23 166.68 54669.90 88888.00 2015-01-24 17:42:52.125 024 12531.23 166.68 54669.93 88888.00 2015-01-24 17:42:52.250 024 12531.23 166.70 54669.93 88888.00 2015-01-24 17:42:52.375 024 12531.25 166.72 54669.95 88888.00 2015-01-24 17:42:52.500 024 12531.27 166.70 54669.93 88888.00 2015-01-24 17:42:52.625 024 12531.30 166.70 54669.93 88888.00 2015-01-24 17:42:52.750 024 12531.33 166.70 54669.93 88888.00 2015-01-24 17:42:52.875 024 12531.38 166.72 54669.90 88888.00 2015-01-24 17:42:53.000 024 12531.35 166.75 54669.88 88888.00 2015-01-24 17:42:53.125 024 12531.30 166.75 54669.90 88888.00 2015-01-24 17:42:53.250 024 12531.17 166.70 54669.93 88888.00 2015-01-24 17:42:53.375 024 12531.23 166.70 54669.88 88888.00 2015-01-24 17:42:53.500 024 12531.25 166.72 54669.88 88888.00 2015-01-24 17:42:53.625 024 12531.27 166.75 54669.90 88888.00 2015-01-24 17:42:53.750 024 12531.30 166.72 54669.93 88888.00 2015-01-24 17:42:53.875 024 12531.33 166.72 54669.90 88888.00 2015-01-24 17:42:54.000 024 12531.25 166.75 54669.88 88888.00 2015-01-24 17:42:54.125 024 12531.23 166.78 54669.93 88888.00 2015-01-24 17:42:54.250 024 12531.23 166.75 54669.95 88888.00 2015-01-24 17:42:54.375 024 12531.23 166.78 54669.93 88888.00 2015-01-24 17:42:54.500 024 12531.23 166.78 54669.88 88888.00 2015-01-24 17:42:54.625 024 12531.15 166.78 54669.90 88888.00 2015-01-24 17:42:54.750 024 12531.10 166.80 54669.88 88888.00 2015-01-24 17:42:54.875 024 12531.20 166.82 54669.90 88888.00 2015-01-24 17:42:55.000 024 12531.25 166.80 54669.90 88888.00 2015-01-24 17:42:55.125 024 12531.15 166.80 54669.90 88888.00 2015-01-24 17:42:55.250 024 12531.02 166.85 54669.90 88888.00 2015-01-24 17:42:55.375 024 12531.12 166.85 54669.90 88888.00 2015-01-24 17:42:55.500 024 12531.17 166.88 54669.90 88888.00 2015-01-24 17:42:55.625 024 12531.15 166.85 54669.88 88888.00 2015-01-24 17:42:55.750 024 12531.15 166.85 54669.90 88888.00 2015-01-24 17:42:55.875 024 12531.17 166.85 54669.90 88888.00 2015-01-24 17:42:56.000 024 12531.17 166.88 54669.90 88888.00 2015-01-24 17:42:56.125 024 12531.17 166.88 54669.90 88888.00 2015-01-24 17:42:56.250 024 12531.12 166.88 54669.90 88888.00 2015-01-24 17:42:56.375 024 12531.15 166.93 54669.90 88888.00 2015-01-24 17:42:56.500 024 12531.15 166.90 54669.90 88888.00 2015-01-24 17:42:56.625 024 12531.10 166.88 54669.90 88888.00 2015-01-24 17:42:56.750 024 12531.12 166.93 54669.88 88888.00 2015-01-24 17:42:56.875 024 12531.15 166.95 54669.90 88888.00 2015-01-24 17:42:57.000 024 12531.12 166.95 54669.88 88888.00 2015-01-24 17:42:57.125 024 12531.12 166.97 54669.90 88888.00 2015-01-24 17:42:57.250 024 12531.12 166.97 54669.88 88888.00 2015-01-24 17:42:57.375 024 12531.15 166.97 54669.85 88888.00 2015-01-24 17:42:57.500 024 12531.15 167.00 54669.88 88888.00 2015-01-24 17:42:57.625 024 12531.12 167.03 54669.90 88888.00 2015-01-24 17:42:57.750 024 12531.10 167.05 54669.90 88888.00 2015-01-24 17:42:57.875 024 12531.08 167.03 54669.88 88888.00 2015-01-24 17:42:58.000 024 12531.10 167.03 54669.85 88888.00 2015-01-24 17:42:58.125 024 12531.10 167.05 54669.85 88888.00 2015-01-24 17:42:58.250 024 12531.10 167.05 54669.82 88888.00 2015-01-24 17:42:58.375 024 12531.15 167.07 54669.82 88888.00 2015-01-24 17:42:58.500 024 12531.20 167.07 54669.82 88888.00 2015-01-24 17:42:58.625 024 12531.17 167.10 54669.88 88888.00 2015-01-24 17:42:58.750 024 12531.17 167.12 54669.88 88888.00 2015-01-24 17:42:58.875 024 12531.20 167.10 54669.88 88888.00 2015-01-24 17:42:59.000 024 12531.12 167.10 54669.85 88888.00 2015-01-24 17:42:59.125 024 12531.02 167.12 54669.88 88888.00 2015-01-24 17:42:59.250 024 12531.08 167.15 54669.88 88888.00 2015-01-24 17:42:59.375 024 12531.15 167.18 54669.88 88888.00 2015-01-24 17:42:59.500 024 12531.10 167.15 54669.88 88888.00 2015-01-24 17:42:59.625 024 12531.10 167.15 54669.88 88888.00 2015-01-24 17:42:59.750 024 12531.10 167.12 54669.88 88888.00 2015-01-24 17:42:59.875 024 12531.15 167.15 54669.88 88888.00 2015-01-24 17:43:00.000 024 12531.23 167.15 54669.82 88888.00 2015-01-24 17:43:00.125 024 12531.23 167.15 54669.82 88888.00 2015-01-24 17:43:00.250 024 12531.17 167.12 54669.82 88888.00 2015-01-24 17:43:00.375 024 12531.17 167.15 54669.82 88888.00 2015-01-24 17:43:00.500 024 12531.10 167.15 54669.82 88888.00 2015-01-24 17:43:00.625 024 12531.08 167.18 54669.82 88888.00 2015-01-24 17:43:00.750 024 12531.12 167.18 54669.80 88888.00 2015-01-24 17:43:00.875 024 12531.15 167.20 54669.80 88888.00 2015-01-24 17:43:01.000 024 12531.17 167.18 54669.80 88888.00 2015-01-24 17:43:01.125 024 12531.23 167.15 54669.82 88888.00 2015-01-24 17:43:01.250 024 12531.23 167.18 54669.80 88888.00 2015-01-24 17:43:01.375 024 12531.20 167.15 54669.80 88888.00 2015-01-24 17:43:01.500 024 12531.17 167.18 54669.80 88888.00 2015-01-24 17:43:01.625 024 12531.17 167.18 54669.82 88888.00 2015-01-24 17:43:01.750 024 12531.20 167.20 54669.80 88888.00 2015-01-24 17:43:01.875 024 12531.23 167.22 54669.82 88888.00 2015-01-24 17:43:02.000 024 12531.23 167.25 54669.82 88888.00 2015-01-24 17:43:02.125 024 12531.20 167.22 54669.82 88888.00 2015-01-24 17:43:02.250 024 12531.23 167.20 54669.80 88888.00 2015-01-24 17:43:02.375 024 12531.20 167.22 54669.80 88888.00 2015-01-24 17:43:02.500 024 12531.17 167.25 54669.82 88888.00 2015-01-24 17:43:02.625 024 12531.12 167.22 54669.82 88888.00 2015-01-24 17:43:02.750 024 12531.17 167.25 54669.80 88888.00 2015-01-24 17:43:02.875 024 12531.10 167.25 54669.82 88888.00 2015-01-24 17:43:03.000 024 12531.10 167.25 54669.82 88888.00 2015-01-24 17:43:03.125 024 12531.17 167.25 54669.85 88888.00 2015-01-24 17:43:03.250 024 12531.15 167.28 54669.82 88888.00 2015-01-24 17:43:03.375 024 12531.12 167.28 54669.82 88888.00 2015-01-24 17:43:03.500 024 12531.15 167.28 54669.82 88888.00 2015-01-24 17:43:03.625 024 12531.17 167.30 54669.82 88888.00 2015-01-24 17:43:03.750 024 12531.20 167.28 54669.82 88888.00 2015-01-24 17:43:03.875 024 12531.23 167.28 54669.82 88888.00 2015-01-24 17:43:04.000 024 12531.23 167.30 54669.82 88888.00 2015-01-24 17:43:04.125 024 12531.20 167.35 54669.80 88888.00 2015-01-24 17:43:04.250 024 12531.15 167.32 54669.82 88888.00 2015-01-24 17:43:04.375 024 12531.20 167.30 54669.78 88888.00 2015-01-24 17:43:04.500 024 12531.20 167.25 54669.78 88888.00 2015-01-24 17:43:04.625 024 12531.23 167.30 54669.80 88888.00 2015-01-24 17:43:04.750 024 12531.25 167.32 54669.82 88888.00 2015-01-24 17:43:04.875 024 12531.23 167.32 54669.80 88888.00 2015-01-24 17:43:05.000 024 12531.23 167.30 54669.80 88888.00 2015-01-24 17:43:05.125 024 12531.20 167.30 54669.78 88888.00 2015-01-24 17:43:05.250 024 12531.12 167.30 54669.80 88888.00 2015-01-24 17:43:05.375 024 12531.10 167.32 54669.75 88888.00 2015-01-24 17:43:05.500 024 12531.02 167.32 54669.75 88888.00 2015-01-24 17:43:05.625 024 12531.00 167.35 54669.78 88888.00 2015-01-24 17:43:05.750 024 12531.00 167.35 54669.80 88888.00 2015-01-24 17:43:05.875 024 12531.08 167.38 54669.80 88888.00 2015-01-24 17:43:06.000 024 12531.05 167.38 54669.78 88888.00 2015-01-24 17:43:06.125 024 12531.05 167.32 54669.78 88888.00 2015-01-24 17:43:06.250 024 12531.05 167.32 54669.72 88888.00 2015-01-24 17:43:06.375 024 12531.12 167.35 54669.72 88888.00 2015-01-24 17:43:06.500 024 12531.17 167.35 54669.78 88888.00 2015-01-24 17:43:06.625 024 12531.12 167.35 54669.80 88888.00 2015-01-24 17:43:06.750 024 12531.12 167.35 54669.82 88888.00 2015-01-24 17:43:06.875 024 12531.12 167.35 54669.80 88888.00 2015-01-24 17:43:07.000 024 12531.10 167.40 54669.80 88888.00 2015-01-24 17:43:07.125 024 12531.05 167.38 54669.80 88888.00 2015-01-24 17:43:07.250 024 12530.98 167.40 54669.80 88888.00 2015-01-24 17:43:07.375 024 12531.00 167.40 54669.78 88888.00 2015-01-24 17:43:07.500 024 12531.02 167.40 54669.80 88888.00 2015-01-24 17:43:07.625 024 12531.05 167.40 54669.78 88888.00 2015-01-24 17:43:07.750 024 12531.02 167.40 54669.75 88888.00 2015-01-24 17:43:07.875 024 12531.00 167.40 54669.72 88888.00 2015-01-24 17:43:08.000 024 12531.02 167.45 54669.72 88888.00 2015-01-24 17:43:08.125 024 12531.08 167.47 54669.75 88888.00 2015-01-24 17:43:08.250 024 12531.02 167.43 54669.75 88888.00 2015-01-24 17:43:08.375 024 12531.05 167.43 54669.72 88888.00 2015-01-24 17:43:08.500 024 12531.02 167.45 54669.70 88888.00 2015-01-24 17:43:08.625 024 12530.98 167.47 54669.72 88888.00 2015-01-24 17:43:08.750 024 12531.00 167.47 54669.72 88888.00 2015-01-24 17:43:08.875 024 12531.00 167.47 54669.70 88888.00 2015-01-24 17:43:09.000 024 12530.95 167.53 54669.72 88888.00 2015-01-24 17:43:09.125 024 12530.92 167.57 54669.75 88888.00 2015-01-24 17:43:09.250 024 12530.92 167.55 54669.75 88888.00 2015-01-24 17:43:09.375 024 12530.92 167.55 54669.72 88888.00 2015-01-24 17:43:09.500 024 12530.95 167.53 54669.72 88888.00 2015-01-24 17:43:09.625 024 12531.02 167.55 54669.70 88888.00 2015-01-24 17:43:09.750 024 12531.00 167.60 54669.72 88888.00 2015-01-24 17:43:09.875 024 12530.92 167.62 54669.72 88888.00 2015-01-24 17:43:10.000 024 12530.90 167.60 54669.72 88888.00 2015-01-24 17:43:10.125 024 12530.90 167.62 54669.78 88888.00 2015-01-24 17:43:10.250 024 12530.88 167.65 54669.72 88888.00 2015-01-24 17:43:10.375 024 12530.88 167.62 54669.72 88888.00 2015-01-24 17:43:10.500 024 12530.90 167.62 54669.72 88888.00 2015-01-24 17:43:10.625 024 12530.92 167.70 54669.78 88888.00 2015-01-24 17:43:10.750 024 12530.95 167.68 54669.78 88888.00 2015-01-24 17:43:10.875 024 12530.90 167.68 54669.75 88888.00 2015-01-24 17:43:11.000 024 12530.85 167.65 54669.72 88888.00 2015-01-24 17:43:11.125 024 12530.88 167.65 54669.75 88888.00 2015-01-24 17:43:11.250 024 12530.88 167.65 54669.75 88888.00 2015-01-24 17:43:11.375 024 12530.80 167.68 54669.75 88888.00 2015-01-24 17:43:11.500 024 12530.83 167.70 54669.72 88888.00 2015-01-24 17:43:11.625 024 12530.88 167.75 54669.70 88888.00 2015-01-24 17:43:11.750 024 12530.80 167.70 54669.70 88888.00 2015-01-24 17:43:11.875 024 12530.77 167.72 54669.72 88888.00 2015-01-24 17:43:12.000 024 12530.80 167.72 54669.72 88888.00 2015-01-24 17:43:12.125 024 12530.80 167.72 54669.72 88888.00 2015-01-24 17:43:12.250 024 12530.80 167.72 54669.75 88888.00 2015-01-24 17:43:12.375 024 12530.83 167.72 54669.72 88888.00 2015-01-24 17:43:12.500 024 12530.83 167.70 54669.72 88888.00 2015-01-24 17:43:12.625 024 12530.77 167.72 54669.70 88888.00 2015-01-24 17:43:12.750 024 12530.75 167.75 54669.72 88888.00 2015-01-24 17:43:12.875 024 12530.80 167.78 54669.72 88888.00 2015-01-24 17:43:13.000 024 12530.80 167.80 54669.70 88888.00 2015-01-24 17:43:13.125 024 12530.77 167.80 54669.70 88888.00 2015-01-24 17:43:13.250 024 12530.73 167.75 54669.72 88888.00 2015-01-24 17:43:13.375 024 12530.77 167.78 54669.70 88888.00 2015-01-24 17:43:13.500 024 12530.80 167.82 54669.72 88888.00 2015-01-24 17:43:13.625 024 12530.77 167.88 54669.75 88888.00 2015-01-24 17:43:13.750 024 12530.70 167.85 54669.75 88888.00 2015-01-24 17:43:13.875 024 12530.65 167.85 54669.72 88888.00 2015-01-24 17:43:14.000 024 12530.60 167.82 54669.70 88888.00 2015-01-24 17:43:14.125 024 12530.60 167.85 54669.72 88888.00 2015-01-24 17:43:14.250 024 12530.58 167.88 54669.72 88888.00 2015-01-24 17:43:14.375 024 12530.65 167.88 54669.70 88888.00 2015-01-24 17:43:14.500 024 12530.62 167.93 54669.70 88888.00 2015-01-24 17:43:14.625 024 12530.60 167.93 54669.70 88888.00 2015-01-24 17:43:14.750 024 12530.58 167.95 54669.72 88888.00 2015-01-24 17:43:14.875 024 12530.65 167.93 54669.70 88888.00 2015-01-24 17:43:15.000 024 12530.60 167.93 54669.70 88888.00 2015-01-24 17:43:15.125 024 12530.58 167.95 54669.72 88888.00 2015-01-24 17:43:15.250 024 12530.50 167.95 54669.72 88888.00 2015-01-24 17:43:15.375 024 12530.50 168.00 54669.72 88888.00 2015-01-24 17:43:15.500 024 12530.48 168.03 54669.72 88888.00 2015-01-24 17:43:15.625 024 12530.50 168.05 54669.72 88888.00 2015-01-24 17:43:15.750 024 12530.58 168.03 54669.75 88888.00 2015-01-24 17:43:15.875 024 12530.60 168.00 54669.72 88888.00 2015-01-24 17:43:16.000 024 12530.48 168.00 54669.72 88888.00 2015-01-24 17:43:16.125 024 12530.48 168.05 54669.78 88888.00 2015-01-24 17:43:16.250 024 12530.55 168.07 54669.75 88888.00 2015-01-24 17:43:16.375 024 12530.52 168.07 54669.72 88888.00 2015-01-24 17:43:16.500 024 12530.45 168.05 54669.70 88888.00 2015-01-24 17:43:16.625 024 12530.40 168.07 54669.70 88888.00 2015-01-24 17:43:16.750 024 12530.45 168.05 54669.70 88888.00 2015-01-24 17:43:16.875 024 12530.50 168.05 54669.68 88888.00 2015-01-24 17:43:17.000 024 12530.42 168.07 54669.68 88888.00 2015-01-24 17:43:17.125 024 12530.38 168.10 54669.72 88888.00 2015-01-24 17:43:17.250 024 12530.35 168.07 54669.70 88888.00 2015-01-24 17:43:17.375 024 12530.35 168.07 54669.68 88888.00 2015-01-24 17:43:17.500 024 12530.33 168.05 54669.70 88888.00 2015-01-24 17:43:17.625 024 12530.30 168.10 54669.70 88888.00 2015-01-24 17:43:17.750 024 12530.33 168.12 54669.70 88888.00 2015-01-24 17:43:17.875 024 12530.33 168.12 54669.70 88888.00 2015-01-24 17:43:18.000 024 12530.33 168.12 54669.68 88888.00 2015-01-24 17:43:18.125 024 12530.30 168.10 54669.70 88888.00 2015-01-24 17:43:18.250 024 12530.33 168.07 54669.70 88888.00 2015-01-24 17:43:18.375 024 12530.38 168.10 54669.68 88888.00 2015-01-24 17:43:18.500 024 12530.33 168.10 54669.65 88888.00 2015-01-24 17:43:18.625 024 12530.33 168.15 54669.65 88888.00 2015-01-24 17:43:18.750 024 12530.33 168.18 54669.65 88888.00 2015-01-24 17:43:18.875 024 12530.27 168.15 54669.65 88888.00 2015-01-24 17:43:19.000 024 12530.30 168.18 54669.68 88888.00 2015-01-24 17:43:19.125 024 12530.33 168.18 54669.68 88888.00 2015-01-24 17:43:19.250 024 12530.25 168.15 54669.68 88888.00 2015-01-24 17:43:19.375 024 12530.23 168.15 54669.65 88888.00 2015-01-24 17:43:19.500 024 12530.23 168.15 54669.68 88888.00 2015-01-24 17:43:19.625 024 12530.17 168.15 54669.68 88888.00 2015-01-24 17:43:19.750 024 12530.17 168.18 54669.68 88888.00 2015-01-24 17:43:19.875 024 12530.20 168.18 54669.68 88888.00 2015-01-24 17:43:20.000 024 12530.17 168.18 54669.68 88888.00 2015-01-24 17:43:20.125 024 12530.15 168.20 54669.70 88888.00 2015-01-24 17:43:20.250 024 12530.08 168.20 54669.68 88888.00 2015-01-24 17:43:20.375 024 12530.17 168.20 54669.65 88888.00 2015-01-24 17:43:20.500 024 12530.20 168.20 54669.65 88888.00 2015-01-24 17:43:20.625 024 12530.15 168.22 54669.65 88888.00 2015-01-24 17:43:20.750 024 12530.10 168.25 54669.68 88888.00 2015-01-24 17:43:20.875 024 12530.10 168.22 54669.68 88888.00 2015-01-24 17:43:21.000 024 12530.08 168.22 54669.65 88888.00 2015-01-24 17:43:21.125 024 12530.05 168.22 54669.65 88888.00 2015-01-24 17:43:21.250 024 12530.17 168.22 54669.68 88888.00 2015-01-24 17:43:21.375 024 12530.30 168.25 54669.70 88888.00 2015-01-24 17:43:21.500 024 12530.27 168.25 54669.68 88888.00 2015-01-24 17:43:21.625 024 12530.27 168.28 54669.65 88888.00 2015-01-24 17:43:21.750 024 12530.27 168.28 54669.65 88888.00 2015-01-24 17:43:21.875 024 12530.23 168.30 54669.68 88888.00 2015-01-24 17:43:22.000 024 12530.20 168.28 54669.65 88888.00 2015-01-24 17:43:22.125 024 12530.25 168.38 54669.75 88888.00 2015-01-24 17:43:22.250 024 12530.27 168.40 54669.75 88888.00 2015-01-24 17:43:22.375 024 12530.17 168.35 54669.72 88888.00 2015-01-24 17:43:22.500 024 12530.15 168.30 54669.68 88888.00 2015-01-24 17:43:22.625 024 12530.17 168.28 54669.62 88888.00 2015-01-24 17:43:22.750 024 12530.17 168.30 54669.65 88888.00 2015-01-24 17:43:22.875 024 12530.15 168.32 54669.68 88888.00 2015-01-24 17:43:23.000 024 12530.15 168.35 54669.62 88888.00 2015-01-24 17:43:23.125 024 12530.12 168.35 54669.68 88888.00 2015-01-24 17:43:23.250 024 12530.05 168.30 54669.68 88888.00 2015-01-24 17:43:23.375 024 12530.12 168.30 54669.62 88888.00 2015-01-24 17:43:23.500 024 12530.20 168.32 54669.62 88888.00 2015-01-24 17:43:23.625 024 12530.20 168.35 54669.65 88888.00 2015-01-24 17:43:23.750 024 12530.12 168.38 54669.65 88888.00 2015-01-24 17:43:23.875 024 12530.05 168.35 54669.65 88888.00 2015-01-24 17:43:24.000 024 12530.05 168.35 54669.65 88888.00 2015-01-24 17:43:24.125 024 12530.02 168.35 54669.65 88888.00 2015-01-24 17:43:24.250 024 12530.08 168.35 54669.68 88888.00 2015-01-24 17:43:24.375 024 12530.17 168.35 54669.65 88888.00 2015-01-24 17:43:24.500 024 12530.15 168.38 54669.65 88888.00 2015-01-24 17:43:24.625 024 12530.10 168.35 54669.62 88888.00 2015-01-24 17:43:24.750 024 12530.08 168.35 54669.62 88888.00 2015-01-24 17:43:24.875 024 12530.17 168.40 54669.65 88888.00 2015-01-24 17:43:25.000 024 12530.23 168.40 54669.65 88888.00 2015-01-24 17:43:25.125 024 12530.15 168.40 54669.65 88888.00 2015-01-24 17:43:25.250 024 12530.02 168.38 54669.65 88888.00 2015-01-24 17:43:25.375 024 12530.05 168.38 54669.62 88888.00 2015-01-24 17:43:25.500 024 12530.05 168.40 54669.62 88888.00 2015-01-24 17:43:25.625 024 12530.00 168.38 54669.62 88888.00 2015-01-24 17:43:25.750 024 12529.98 168.35 54669.65 88888.00 2015-01-24 17:43:25.875 024 12530.00 168.38 54669.65 88888.00 2015-01-24 17:43:26.000 024 12530.02 168.38 54669.60 88888.00 2015-01-24 17:43:26.125 024 12530.05 168.38 54669.60 88888.00 2015-01-24 17:43:26.250 024 12530.02 168.38 54669.60 88888.00 2015-01-24 17:43:26.375 024 12530.05 168.38 54669.60 88888.00 2015-01-24 17:43:26.500 024 12530.15 168.38 54669.60 88888.00 2015-01-24 17:43:26.625 024 12530.20 168.40 54669.62 88888.00 2015-01-24 17:43:26.750 024 12530.17 168.40 54669.62 88888.00 2015-01-24 17:43:26.875 024 12530.12 168.38 54669.62 88888.00 2015-01-24 17:43:27.000 024 12530.08 168.38 54669.60 88888.00 2015-01-24 17:43:27.125 024 12530.02 168.40 54669.62 88888.00 2015-01-24 17:43:27.250 024 12530.05 168.40 54669.65 88888.00 2015-01-24 17:43:27.375 024 12530.15 168.40 54669.62 88888.00 2015-01-24 17:43:27.500 024 12530.10 168.40 54669.57 88888.00 2015-01-24 17:43:27.625 024 12530.12 168.35 54669.57 88888.00 2015-01-24 17:43:27.750 024 12530.20 168.38 54669.57 88888.00 2015-01-24 17:43:27.875 024 12530.23 168.38 54669.57 88888.00 2015-01-24 17:43:28.000 024 12530.15 168.40 54669.60 88888.00 2015-01-24 17:43:28.125 024 12530.15 168.40 54669.60 88888.00 2015-01-24 17:43:28.250 024 12530.10 168.38 54669.60 88888.00 2015-01-24 17:43:28.375 024 12530.12 168.43 54669.57 88888.00 2015-01-24 17:43:28.500 024 12530.10 168.40 54669.60 88888.00 2015-01-24 17:43:28.625 024 12530.05 168.40 54669.57 88888.00 2015-01-24 17:43:28.750 024 12530.10 168.38 54669.57 88888.00 2015-01-24 17:43:28.875 024 12530.15 168.35 54669.55 88888.00 2015-01-24 17:43:29.000 024 12530.12 168.32 54669.55 88888.00 2015-01-24 17:43:29.125 024 12530.15 168.38 54669.57 88888.00 2015-01-24 17:43:29.250 024 12530.23 168.40 54669.57 88888.00 2015-01-24 17:43:29.375 024 12530.23 168.40 54669.60 88888.00 2015-01-24 17:43:29.500 024 12530.17 168.38 54669.57 88888.00 2015-01-24 17:43:29.625 024 12530.17 168.38 54669.55 88888.00 2015-01-24 17:43:29.750 024 12530.20 168.38 54669.57 88888.00 2015-01-24 17:43:29.875 024 12530.12 168.38 54669.60 88888.00 2015-01-24 17:43:30.000 024 12530.17 168.43 54669.60 88888.00 2015-01-24 17:43:30.125 024 12530.23 168.40 54669.60 88888.00 2015-01-24 17:43:30.250 024 12530.20 168.40 54669.57 88888.00 2015-01-24 17:43:30.375 024 12530.23 168.40 54669.57 88888.00 2015-01-24 17:43:30.500 024 12530.27 168.40 54669.55 88888.00 2015-01-24 17:43:30.625 024 12530.23 168.38 54669.53 88888.00 2015-01-24 17:43:30.750 024 12530.17 168.35 54669.53 88888.00 2015-01-24 17:43:30.875 024 12530.20 168.38 54669.55 88888.00 2015-01-24 17:43:31.000 024 12530.23 168.35 54669.53 88888.00 2015-01-24 17:43:31.125 024 12530.27 168.32 54669.53 88888.00 2015-01-24 17:43:31.250 024 12530.17 168.35 54669.55 88888.00 2015-01-24 17:43:31.375 024 12530.17 168.38 54669.53 88888.00 2015-01-24 17:43:31.500 024 12530.17 168.38 54669.55 88888.00 2015-01-24 17:43:31.625 024 12530.23 168.38 54669.55 88888.00 2015-01-24 17:43:31.750 024 12530.25 168.40 54669.53 88888.00 2015-01-24 17:43:31.875 024 12530.25 168.38 54669.55 88888.00 2015-01-24 17:43:32.000 024 12530.27 168.38 54669.55 88888.00 2015-01-24 17:43:32.125 024 12530.27 168.38 54669.53 88888.00 2015-01-24 17:43:32.250 024 12530.20 168.32 54669.53 88888.00 2015-01-24 17:43:32.375 024 12530.25 168.35 54669.50 88888.00 2015-01-24 17:43:32.500 024 12530.20 168.32 54669.50 88888.00 2015-01-24 17:43:32.625 024 12530.17 168.35 54669.53 88888.00 2015-01-24 17:43:32.750 024 12530.20 168.35 54669.53 88888.00 2015-01-24 17:43:32.875 024 12530.23 168.35 54669.53 88888.00 2015-01-24 17:43:33.000 024 12530.25 168.30 54669.50 88888.00 2015-01-24 17:43:33.125 024 12530.25 168.30 54669.50 88888.00 2015-01-24 17:43:33.250 024 12530.25 168.30 54669.55 88888.00 2015-01-24 17:43:33.375 024 12530.30 168.30 54669.53 88888.00 2015-01-24 17:43:33.500 024 12530.33 168.28 54669.55 88888.00 2015-01-24 17:43:33.625 024 12530.33 168.32 54669.53 88888.00 2015-01-24 17:43:33.750 024 12530.35 168.32 54669.55 88888.00 2015-01-24 17:43:33.875 024 12530.30 168.30 54669.53 88888.00 2015-01-24 17:43:34.000 024 12530.27 168.30 54669.53 88888.00 2015-01-24 17:43:34.125 024 12530.23 168.32 54669.50 88888.00 2015-01-24 17:43:34.250 024 12530.23 168.28 54669.53 88888.00 2015-01-24 17:43:34.375 024 12530.35 168.25 54669.50 88888.00 2015-01-24 17:43:34.500 024 12530.38 168.30 54669.53 88888.00 2015-01-24 17:43:34.625 024 12530.33 168.30 54669.55 88888.00 2015-01-24 17:43:34.750 024 12530.27 168.30 54669.53 88888.00 2015-01-24 17:43:34.875 024 12530.20 168.30 54669.50 88888.00 2015-01-24 17:43:35.000 024 12530.30 168.30 54669.50 88888.00 2015-01-24 17:43:35.125 024 12530.40 168.30 54669.55 88888.00 2015-01-24 17:43:35.250 024 12530.38 168.28 54669.53 88888.00 2015-01-24 17:43:35.375 024 12530.40 168.25 54669.53 88888.00 2015-01-24 17:43:35.500 024 12530.35 168.22 54669.55 88888.00 2015-01-24 17:43:35.625 024 12530.35 168.25 54669.53 88888.00 2015-01-24 17:43:35.750 024 12530.35 168.25 54669.53 88888.00 2015-01-24 17:43:35.875 024 12530.40 168.25 54669.50 88888.00 2015-01-24 17:43:36.000 024 12530.40 168.25 54669.50 88888.00 2015-01-24 17:43:36.125 024 12530.40 168.22 54669.53 88888.00 2015-01-24 17:43:36.250 024 12530.35 168.22 54669.53 88888.00 2015-01-24 17:43:36.375 024 12530.35 168.22 54669.53 88888.00 2015-01-24 17:43:36.500 024 12530.33 168.22 54669.53 88888.00 2015-01-24 17:43:36.625 024 12530.33 168.20 54669.50 88888.00 2015-01-24 17:43:36.750 024 12530.35 168.20 54669.47 88888.00 2015-01-24 17:43:36.875 024 12530.38 168.20 54669.47 88888.00 2015-01-24 17:43:37.000 024 12530.40 168.15 54669.45 88888.00 2015-01-24 17:43:37.125 024 12530.40 168.18 54669.47 88888.00 2015-01-24 17:43:37.250 024 12530.38 168.18 54669.47 88888.00 2015-01-24 17:43:37.375 024 12530.38 168.20 54669.47 88888.00 2015-01-24 17:43:37.500 024 12530.42 168.20 54669.50 88888.00 2015-01-24 17:43:37.625 024 12530.42 168.18 54669.50 88888.00 2015-01-24 17:43:37.750 024 12530.42 168.18 54669.53 88888.00 2015-01-24 17:43:37.875 024 12530.38 168.20 54669.50 88888.00 2015-01-24 17:43:38.000 024 12530.38 168.18 54669.53 88888.00 2015-01-24 17:43:38.125 024 12530.38 168.20 54669.53 88888.00 2015-01-24 17:43:38.250 024 12530.40 168.18 54669.53 88888.00 2015-01-24 17:43:38.375 024 12530.35 168.15 54669.50 88888.00 2015-01-24 17:43:38.500 024 12530.35 168.22 54669.50 88888.00 2015-01-24 17:43:38.625 024 12530.45 168.25 54669.53 88888.00 2015-01-24 17:43:38.750 024 12530.48 168.22 54669.50 88888.00 2015-01-24 17:43:38.875 024 12530.45 168.20 54669.47 88888.00 2015-01-24 17:43:39.000 024 12530.48 168.18 54669.47 88888.00 2015-01-24 17:43:39.125 024 12530.50 168.20 54669.50 88888.00 2015-01-24 17:43:39.250 024 12530.52 168.18 54669.50 88888.00 2015-01-24 17:43:39.375 024 12530.48 168.18 54669.50 88888.00 2015-01-24 17:43:39.500 024 12530.50 168.20 54669.45 88888.00 2015-01-24 17:43:39.625 024 12530.48 168.18 54669.45 88888.00 2015-01-24 17:43:39.750 024 12530.42 168.20 54669.47 88888.00 2015-01-24 17:43:39.875 024 12530.40 168.18 54669.45 88888.00 2015-01-24 17:43:40.000 024 12530.42 168.18 54669.47 88888.00 2015-01-24 17:43:40.125 024 12530.48 168.22 54669.50 88888.00 2015-01-24 17:43:40.250 024 12530.45 168.22 54669.53 88888.00 2015-01-24 17:43:40.375 024 12530.45 168.20 54669.50 88888.00 2015-01-24 17:43:40.500 024 12530.45 168.22 54669.53 88888.00 2015-01-24 17:43:40.625 024 12530.48 168.22 54669.53 88888.00 2015-01-24 17:43:40.750 024 12530.48 168.22 54669.50 88888.00 2015-01-24 17:43:40.875 024 12530.45 168.20 54669.47 88888.00 2015-01-24 17:43:41.000 024 12530.52 168.18 54669.47 88888.00 2015-01-24 17:43:41.125 024 12530.58 168.18 54669.50 88888.00 2015-01-24 17:43:41.250 024 12530.55 168.20 54669.47 88888.00 2015-01-24 17:43:41.375 024 12530.60 168.20 54669.45 88888.00 2015-01-24 17:43:41.500 024 12530.60 168.20 54669.43 88888.00 2015-01-24 17:43:41.625 024 12530.55 168.22 54669.47 88888.00 2015-01-24 17:43:41.750 024 12530.55 168.20 54669.45 88888.00 2015-01-24 17:43:41.875 024 12530.58 168.25 54669.47 88888.00 2015-01-24 17:43:42.000 024 12530.55 168.25 54669.45 88888.00 2015-01-24 17:43:42.125 024 12530.62 168.22 54669.47 88888.00 2015-01-24 17:43:42.250 024 12530.58 168.20 54669.47 88888.00 2015-01-24 17:43:42.375 024 12530.55 168.20 54669.45 88888.00 2015-01-24 17:43:42.500 024 12530.50 168.20 54669.47 88888.00 2015-01-24 17:43:42.625 024 12530.52 168.18 54669.47 88888.00 2015-01-24 17:43:42.750 024 12530.55 168.22 54669.47 88888.00 2015-01-24 17:43:42.875 024 12530.60 168.22 54669.50 88888.00 2015-01-24 17:43:43.000 024 12530.58 168.20 54669.47 88888.00 2015-01-24 17:43:43.125 024 12530.55 168.20 54669.50 88888.00 2015-01-24 17:43:43.250 024 12530.52 168.20 54669.50 88888.00 2015-01-24 17:43:43.375 024 12530.58 168.20 54669.47 88888.00 2015-01-24 17:43:43.500 024 12530.62 168.18 54669.47 88888.00 2015-01-24 17:43:43.625 024 12530.65 168.18 54669.47 88888.00 2015-01-24 17:43:43.750 024 12530.60 168.18 54669.45 88888.00 2015-01-24 17:43:43.875 024 12530.58 168.18 54669.45 88888.00 2015-01-24 17:43:44.000 024 12530.60 168.18 54669.45 88888.00 2015-01-24 17:43:44.125 024 12530.62 168.18 54669.45 88888.00 2015-01-24 17:43:44.250 024 12530.60 168.15 54669.45 88888.00 2015-01-24 17:43:44.375 024 12530.65 168.18 54669.45 88888.00 2015-01-24 17:43:44.500 024 12530.67 168.15 54669.47 88888.00 2015-01-24 17:43:44.625 024 12530.62 168.10 54669.43 88888.00 2015-01-24 17:43:44.750 024 12530.60 168.12 54669.43 88888.00 2015-01-24 17:43:44.875 024 12530.65 168.12 54669.45 88888.00 2015-01-24 17:43:45.000 024 12530.67 168.12 54669.45 88888.00 2015-01-24 17:43:45.125 024 12530.67 168.10 54669.45 88888.00 2015-01-24 17:43:45.250 024 12530.65 168.10 54669.47 88888.00 2015-01-24 17:43:45.375 024 12530.70 168.18 54669.47 88888.00 2015-01-24 17:43:45.500 024 12530.70 168.12 54669.45 88888.00 2015-01-24 17:43:45.625 024 12530.67 168.15 54669.47 88888.00 2015-01-24 17:43:45.750 024 12530.62 168.15 54669.47 88888.00 2015-01-24 17:43:45.875 024 12530.67 168.15 54669.47 88888.00 2015-01-24 17:43:46.000 024 12530.62 168.10 54669.50 88888.00 2015-01-24 17:43:46.125 024 12530.62 168.10 54669.53 88888.00 2015-01-24 17:43:46.250 024 12530.62 168.07 54669.50 88888.00 2015-01-24 17:43:46.375 024 12530.67 168.10 54669.50 88888.00 2015-01-24 17:43:46.500 024 12530.73 168.10 54669.50 88888.00 2015-01-24 17:43:46.625 024 12530.73 168.07 54669.50 88888.00 2015-01-24 17:43:46.750 024 12530.62 168.07 54669.50 88888.00 2015-01-24 17:43:46.875 024 12530.62 168.05 54669.50 88888.00 2015-01-24 17:43:47.000 024 12530.67 168.07 54669.50 88888.00 2015-01-24 17:43:47.125 024 12530.67 168.10 54669.53 88888.00 2015-01-24 17:43:47.250 024 12530.65 168.12 54669.53 88888.00 2015-01-24 17:43:47.375 024 12530.65 168.10 54669.50 88888.00 2015-01-24 17:43:47.500 024 12530.65 168.07 54669.50 88888.00 2015-01-24 17:43:47.625 024 12530.58 168.05 54669.50 88888.00 2015-01-24 17:43:47.750 024 12530.58 168.07 54669.47 88888.00 2015-01-24 17:43:47.875 024 12530.62 168.07 54669.50 88888.00 2015-01-24 17:43:48.000 024 12530.70 168.07 54669.50 88888.00 2015-01-24 17:43:48.125 024 12530.75 168.10 54669.47 88888.00 2015-01-24 17:43:48.250 024 12530.73 168.07 54669.50 88888.00 2015-01-24 17:43:48.375 024 12530.73 168.07 54669.47 88888.00 2015-01-24 17:43:48.500 024 12530.75 168.05 54669.47 88888.00 2015-01-24 17:43:48.625 024 12530.77 168.05 54669.47 88888.00 2015-01-24 17:43:48.750 024 12530.75 168.05 54669.47 88888.00 2015-01-24 17:43:48.875 024 12530.75 168.05 54669.53 88888.00 2015-01-24 17:43:49.000 024 12530.73 168.03 54669.47 88888.00 2015-01-24 17:43:49.125 024 12530.65 168.03 54669.50 88888.00 2015-01-24 17:43:49.250 024 12530.58 168.03 54669.50 88888.00 2015-01-24 17:43:49.375 024 12530.55 168.00 54669.50 88888.00 2015-01-24 17:43:49.500 024 12530.60 168.00 54669.50 88888.00 2015-01-24 17:43:49.625 024 12530.60 168.00 54669.53 88888.00 2015-01-24 17:43:49.750 024 12530.65 168.00 54669.53 88888.00 2015-01-24 17:43:49.875 024 12530.67 168.00 54669.50 88888.00 2015-01-24 17:43:50.000 024 12530.67 167.97 54669.50 88888.00 2015-01-24 17:43:50.125 024 12530.65 167.97 54669.50 88888.00 2015-01-24 17:43:50.250 024 12530.65 168.00 54669.50 88888.00 2015-01-24 17:43:50.375 024 12530.70 168.00 54669.53 88888.00 2015-01-24 17:43:50.500 024 12530.65 167.97 54669.50 88888.00 2015-01-24 17:43:50.625 024 12530.67 167.97 54669.53 88888.00 2015-01-24 17:43:50.750 024 12530.67 168.00 54669.50 88888.00 2015-01-24 17:43:50.875 024 12530.73 168.03 54669.50 88888.00 2015-01-24 17:43:51.000 024 12530.80 167.97 54669.47 88888.00 2015-01-24 17:43:51.125 024 12530.75 167.97 54669.47 88888.00 2015-01-24 17:43:51.250 024 12530.62 167.97 54669.50 88888.00 2015-01-24 17:43:51.375 024 12530.67 167.97 54669.50 88888.00 2015-01-24 17:43:51.500 024 12530.75 168.00 54669.50 88888.00 2015-01-24 17:43:51.625 024 12530.80 167.97 54669.50 88888.00 2015-01-24 17:43:51.750 024 12530.77 167.97 54669.50 88888.00 2015-01-24 17:43:51.875 024 12530.77 167.97 54669.50 88888.00 2015-01-24 17:43:52.000 024 12530.73 167.95 54669.50 88888.00 2015-01-24 17:43:52.125 024 12530.73 167.97 54669.53 88888.00 2015-01-24 17:43:52.250 024 12530.70 167.95 54669.50 88888.00 2015-01-24 17:43:52.375 024 12530.73 167.95 54669.47 88888.00 2015-01-24 17:43:52.500 024 12530.73 168.00 54669.50 88888.00 2015-01-24 17:43:52.625 024 12530.85 167.97 54669.50 88888.00 2015-01-24 17:43:52.750 024 12530.88 167.97 54669.47 88888.00 2015-01-24 17:43:52.875 024 12530.83 168.00 54669.50 88888.00 2015-01-24 17:43:53.000 024 12530.77 168.03 54669.47 88888.00 2015-01-24 17:43:53.125 024 12530.75 168.00 54669.47 88888.00 2015-01-24 17:43:53.250 024 12530.73 167.95 54669.50 88888.00 2015-01-24 17:43:53.375 024 12530.75 167.97 54669.50 88888.00 2015-01-24 17:43:53.500 024 12530.73 167.95 54669.53 88888.00 2015-01-24 17:43:53.625 024 12530.77 167.97 54669.47 88888.00 2015-01-24 17:43:53.750 024 12530.80 167.97 54669.50 88888.00 2015-01-24 17:43:53.875 024 12530.75 168.00 54669.50 88888.00 2015-01-24 17:43:54.000 024 12530.75 167.97 54669.50 88888.00 2015-01-24 17:43:54.125 024 12530.73 168.00 54669.53 88888.00 2015-01-24 17:43:54.250 024 12530.73 168.00 54669.53 88888.00 2015-01-24 17:43:54.375 024 12530.83 168.00 54669.53 88888.00 2015-01-24 17:43:54.500 024 12530.83 168.00 54669.50 88888.00 2015-01-24 17:43:54.625 024 12530.80 167.97 54669.50 88888.00 2015-01-24 17:43:54.750 024 12530.80 167.97 54669.50 88888.00 2015-01-24 17:43:54.875 024 12530.83 167.97 54669.50 88888.00 2015-01-24 17:43:55.000 024 12530.77 167.95 54669.50 88888.00 2015-01-24 17:43:55.125 024 12530.73 167.95 54669.53 88888.00 2015-01-24 17:43:55.250 024 12530.73 167.97 54669.55 88888.00 2015-01-24 17:43:55.375 024 12530.75 167.95 54669.53 88888.00 2015-01-24 17:43:55.500 024 12530.75 167.93 54669.50 88888.00 2015-01-24 17:43:55.625 024 12530.77 167.93 54669.50 88888.00 2015-01-24 17:43:55.750 024 12530.75 167.95 54669.53 88888.00 2015-01-24 17:43:55.875 024 12530.77 167.97 54669.53 88888.00 2015-01-24 17:43:56.000 024 12530.83 167.95 54669.53 88888.00 2015-01-24 17:43:56.125 024 12530.83 167.93 54669.53 88888.00 2015-01-24 17:43:56.250 024 12530.85 167.93 54669.53 88888.00 2015-01-24 17:43:56.375 024 12530.88 168.00 54669.57 88888.00 2015-01-24 17:43:56.500 024 12530.92 167.97 54669.57 88888.00 2015-01-24 17:43:56.625 024 12530.92 167.97 54669.57 88888.00 2015-01-24 17:43:56.750 024 12530.92 167.97 54669.57 88888.00 2015-01-24 17:43:56.875 024 12530.92 167.97 54669.57 88888.00 2015-01-24 17:43:57.000 024 12530.85 167.95 54669.55 88888.00 2015-01-24 17:43:57.125 024 12530.80 167.93 54669.55 88888.00 2015-01-24 17:43:57.250 024 12530.75 167.95 54669.57 88888.00 2015-01-24 17:43:57.375 024 12530.80 167.95 54669.55 88888.00 2015-01-24 17:43:57.500 024 12530.85 167.95 54669.55 88888.00 2015-01-24 17:43:57.625 024 12530.80 167.93 54669.55 88888.00 2015-01-24 17:43:57.750 024 12530.75 167.95 54669.55 88888.00 2015-01-24 17:43:57.875 024 12530.70 167.90 54669.55 88888.00 2015-01-24 17:43:58.000 024 12530.70 167.90 54669.55 88888.00 2015-01-24 17:43:58.125 024 12530.65 167.88 54669.53 88888.00 2015-01-24 17:43:58.250 024 12530.60 167.85 54669.55 88888.00 2015-01-24 17:43:58.375 024 12530.65 167.82 54669.55 88888.00 2015-01-24 17:43:58.500 024 12530.67 167.82 54669.57 88888.00 2015-01-24 17:43:58.625 024 12530.65 167.85 54669.55 88888.00 2015-01-24 17:43:58.750 024 12530.67 167.80 54669.57 88888.00 2015-01-24 17:43:58.875 024 12530.70 167.80 54669.55 88888.00 2015-01-24 17:43:59.000 024 12530.70 167.80 54669.55 88888.00 2015-01-24 17:43:59.125 024 12530.73 167.78 54669.57 88888.00 2015-01-24 17:43:59.250 024 12530.67 167.75 54669.57 88888.00 2015-01-24 17:43:59.375 024 12530.65 167.78 54669.55 88888.00 2015-01-24 17:43:59.500 024 12530.65 167.72 54669.57 88888.00 2015-01-24 17:43:59.625 024 12530.75 167.75 54669.57 88888.00 2015-01-24 17:43:59.750 024 12530.75 167.78 54669.57 88888.00 2015-01-24 17:43:59.875 024 12530.70 167.75 54669.57 88888.00 2015-01-24 17:44:00.000 024 12530.67 167.72 54669.57 88888.00 2015-01-24 17:44:00.125 024 12530.62 167.72 54669.57 88888.00 2015-01-24 17:44:00.250 024 12530.67 167.70 54669.57 88888.00 2015-01-24 17:44:00.375 024 12530.65 167.75 54669.57 88888.00 2015-01-24 17:44:00.500 024 12530.58 167.72 54669.57 88888.00 2015-01-24 17:44:00.625 024 12530.52 167.65 54669.57 88888.00 2015-01-24 17:44:00.750 024 12530.48 167.62 54669.60 88888.00 2015-01-24 17:44:00.875 024 12530.52 167.65 54669.60 88888.00 2015-01-24 17:44:01.000 024 12530.55 167.65 54669.57 88888.00 2015-01-24 17:44:01.125 024 12530.52 167.62 54669.60 88888.00 2015-01-24 17:44:01.250 024 12530.52 167.60 54669.60 88888.00 2015-01-24 17:44:01.375 024 12530.58 167.60 54669.60 88888.00 2015-01-24 17:44:01.500 024 12530.55 167.60 54669.57 88888.00 2015-01-24 17:44:01.625 024 12530.50 167.60 54669.55 88888.00 2015-01-24 17:44:01.750 024 12530.48 167.60 54669.55 88888.00 2015-01-24 17:44:01.875 024 12530.50 167.60 54669.55 88888.00 2015-01-24 17:44:02.000 024 12530.48 167.60 54669.55 88888.00 2015-01-24 17:44:02.125 024 12530.50 167.60 54669.57 88888.00 2015-01-24 17:44:02.250 024 12530.50 167.60 54669.60 88888.00 2015-01-24 17:44:02.375 024 12530.55 167.60 54669.57 88888.00 2015-01-24 17:44:02.500 024 12530.52 167.60 54669.57 88888.00 2015-01-24 17:44:02.625 024 12530.45 167.57 54669.55 88888.00 2015-01-24 17:44:02.750 024 12530.48 167.55 54669.57 88888.00 2015-01-24 17:44:02.875 024 12530.48 167.55 54669.57 88888.00 2015-01-24 17:44:03.000 024 12530.42 167.55 54669.57 88888.00 2015-01-24 17:44:03.125 024 12530.42 167.55 54669.60 88888.00 2015-01-24 17:44:03.250 024 12530.35 167.53 54669.60 88888.00 2015-01-24 17:44:03.375 024 12530.42 167.55 54669.60 88888.00 2015-01-24 17:44:03.500 024 12530.48 167.57 54669.60 88888.00 2015-01-24 17:44:03.625 024 12530.50 167.55 54669.62 88888.00 2015-01-24 17:44:03.750 024 12530.48 167.53 54669.60 88888.00 2015-01-24 17:44:03.875 024 12530.42 167.53 54669.60 88888.00 2015-01-24 17:44:04.000 024 12530.40 167.55 54669.60 88888.00 2015-01-24 17:44:04.125 024 12530.38 167.55 54669.62 88888.00 2015-01-24 17:44:04.250 024 12530.40 167.47 54669.60 88888.00 2015-01-24 17:44:04.375 024 12530.45 167.50 54669.60 88888.00 2015-01-24 17:44:04.500 024 12530.45 167.55 54669.62 88888.00 2015-01-24 17:44:04.625 024 12530.42 167.53 54669.65 88888.00 2015-01-24 17:44:04.750 024 12530.38 167.53 54669.62 88888.00 2015-01-24 17:44:04.875 024 12530.35 167.53 54669.62 88888.00 2015-01-24 17:44:05.000 024 12530.40 167.50 54669.60 88888.00 2015-01-24 17:44:05.125 024 12530.33 167.50 54669.65 88888.00 2015-01-24 17:44:05.250 024 12530.25 167.47 54669.65 88888.00 2015-01-24 17:44:05.375 024 12530.30 167.50 54669.62 88888.00 2015-01-24 17:44:05.500 024 12530.27 167.53 54669.60 88888.00 2015-01-24 17:44:05.625 024 12530.33 167.55 54669.62 88888.00 2015-01-24 17:44:05.750 024 12530.33 167.50 54669.62 88888.00 2015-01-24 17:44:05.875 024 12530.35 167.53 54669.65 88888.00 2015-01-24 17:44:06.000 024 12530.38 167.50 54669.60 88888.00 2015-01-24 17:44:06.125 024 12530.38 167.50 54669.62 88888.00 2015-01-24 17:44:06.250 024 12530.27 167.45 54669.65 88888.00 2015-01-24 17:44:06.375 024 12530.30 167.47 54669.65 88888.00 2015-01-24 17:44:06.500 024 12530.35 167.47 54669.62 88888.00 2015-01-24 17:44:06.625 024 12530.38 167.47 54669.62 88888.00 2015-01-24 17:44:06.750 024 12530.35 167.50 54669.60 88888.00 2015-01-24 17:44:06.875 024 12530.33 167.50 54669.62 88888.00 2015-01-24 17:44:07.000 024 12530.35 167.53 54669.62 88888.00 2015-01-24 17:44:07.125 024 12530.35 167.50 54669.62 88888.00 2015-01-24 17:44:07.250 024 12530.30 167.50 54669.60 88888.00 2015-01-24 17:44:07.375 024 12530.33 167.50 54669.60 88888.00 2015-01-24 17:44:07.500 024 12530.33 167.50 54669.62 88888.00 2015-01-24 17:44:07.625 024 12530.38 167.50 54669.65 88888.00 2015-01-24 17:44:07.750 024 12530.33 167.50 54669.62 88888.00 2015-01-24 17:44:07.875 024 12530.33 167.50 54669.62 88888.00 2015-01-24 17:44:08.000 024 12530.35 167.50 54669.62 88888.00 2015-01-24 17:44:08.125 024 12530.35 167.47 54669.62 88888.00 2015-01-24 17:44:08.250 024 12530.25 167.50 54669.60 88888.00 2015-01-24 17:44:08.375 024 12530.27 167.53 54669.60 88888.00 2015-01-24 17:44:08.500 024 12530.33 167.55 54669.62 88888.00 2015-01-24 17:44:08.625 024 12530.33 167.55 54669.60 88888.00 2015-01-24 17:44:08.750 024 12530.27 167.55 54669.62 88888.00 2015-01-24 17:44:08.875 024 12530.30 167.50 54669.60 88888.00 2015-01-24 17:44:09.000 024 12530.35 167.47 54669.55 88888.00 2015-01-24 17:44:09.125 024 12530.35 167.55 54669.60 88888.00 2015-01-24 17:44:09.250 024 12530.30 167.55 54669.60 88888.00 2015-01-24 17:44:09.375 024 12530.33 167.60 54669.62 88888.00 2015-01-24 17:44:09.500 024 12530.27 167.57 54669.62 88888.00 2015-01-24 17:44:09.625 024 12530.23 167.53 54669.62 88888.00 2015-01-24 17:44:09.750 024 12530.20 167.53 54669.60 88888.00 2015-01-24 17:44:09.875 024 12530.25 167.53 54669.62 88888.00 2015-01-24 17:44:10.000 024 12530.27 167.53 54669.60 88888.00 2015-01-24 17:44:10.125 024 12530.30 167.55 54669.60 88888.00 2015-01-24 17:44:10.250 024 12530.23 167.53 54669.60 88888.00 2015-01-24 17:44:10.375 024 12530.17 167.50 54669.60 88888.00 2015-01-24 17:44:10.500 024 12530.20 167.53 54669.60 88888.00 2015-01-24 17:44:10.625 024 12530.23 167.55 54669.62 88888.00 2015-01-24 17:44:10.750 024 12530.20 167.55 54669.62 88888.00 2015-01-24 17:44:10.875 024 12530.25 167.60 54669.65 88888.00 2015-01-24 17:44:11.000 024 12530.30 167.55 54669.65 88888.00 2015-01-24 17:44:11.125 024 12530.27 167.53 54669.65 88888.00 2015-01-24 17:44:11.250 024 12530.20 167.53 54669.62 88888.00 2015-01-24 17:44:11.375 024 12530.27 167.57 54669.60 88888.00 2015-01-24 17:44:11.500 024 12530.23 167.57 54669.62 88888.00 2015-01-24 17:44:11.625 024 12530.15 167.57 54669.62 88888.00 2015-01-24 17:44:11.750 024 12530.17 167.50 54669.62 88888.00 2015-01-24 17:44:11.875 024 12530.25 167.53 54669.62 88888.00 2015-01-24 17:44:12.000 024 12530.27 167.55 54669.60 88888.00 2015-01-24 17:44:12.125 024 12530.27 167.55 54669.62 88888.00 2015-01-24 17:44:12.250 024 12530.27 167.55 54669.65 88888.00 2015-01-24 17:44:12.375 024 12530.38 167.57 54669.65 88888.00 2015-01-24 17:44:12.500 024 12530.35 167.57 54669.65 88888.00 2015-01-24 17:44:12.625 024 12530.27 167.57 54669.62 88888.00 2015-01-24 17:44:12.750 024 12530.35 167.57 54669.57 88888.00 2015-01-24 17:44:12.875 024 12530.35 167.60 54669.60 88888.00 2015-01-24 17:44:13.000 024 12530.33 167.60 54669.60 88888.00 2015-01-24 17:44:13.125 024 12530.35 167.57 54669.62 88888.00 2015-01-24 17:44:13.250 024 12530.27 167.53 54669.60 88888.00 2015-01-24 17:44:13.375 024 12530.30 167.55 54669.60 88888.00 2015-01-24 17:44:13.500 024 12530.27 167.55 54669.60 88888.00 2015-01-24 17:44:13.625 024 12530.27 167.57 54669.57 88888.00 2015-01-24 17:44:13.750 024 12530.33 167.60 54669.62 88888.00 2015-01-24 17:44:13.875 024 12530.33 167.55 54669.62 88888.00 2015-01-24 17:44:14.000 024 12530.38 167.55 54669.60 88888.00 2015-01-24 17:44:14.125 024 12530.42 167.55 54669.62 88888.00 2015-01-24 17:44:14.250 024 12530.42 167.57 54669.65 88888.00 2015-01-24 17:44:14.375 024 12530.40 167.57 54669.62 88888.00 2015-01-24 17:44:14.500 024 12530.38 167.55 54669.60 88888.00 2015-01-24 17:44:14.625 024 12530.38 167.57 54669.60 88888.00 2015-01-24 17:44:14.750 024 12530.33 167.60 54669.60 88888.00 2015-01-24 17:44:14.875 024 12530.33 167.60 54669.60 88888.00 2015-01-24 17:44:15.000 024 12530.38 167.57 54669.60 88888.00 2015-01-24 17:44:15.125 024 12530.38 167.60 54669.62 88888.00 2015-01-24 17:44:15.250 024 12530.35 167.57 54669.60 88888.00 2015-01-24 17:44:15.375 024 12530.38 167.57 54669.62 88888.00 2015-01-24 17:44:15.500 024 12530.33 167.55 54669.60 88888.00 2015-01-24 17:44:15.625 024 12530.33 167.53 54669.60 88888.00 2015-01-24 17:44:15.750 024 12530.38 167.57 54669.60 88888.00 2015-01-24 17:44:15.875 024 12530.38 167.62 54669.62 88888.00 2015-01-24 17:44:16.000 024 12530.38 167.62 54669.62 88888.00 2015-01-24 17:44:16.125 024 12530.38 167.62 54669.62 88888.00 2015-01-24 17:44:16.250 024 12530.38 167.57 54669.60 88888.00 2015-01-24 17:44:16.375 024 12530.48 167.60 54669.60 88888.00 2015-01-24 17:44:16.500 024 12530.55 167.62 54669.60 88888.00 2015-01-24 17:44:16.625 024 12530.58 167.60 54669.57 88888.00 2015-01-24 17:44:16.750 024 12530.52 167.60 54669.57 88888.00 2015-01-24 17:44:16.875 024 12530.52 167.60 54669.60 88888.00 2015-01-24 17:44:17.000 024 12530.45 167.60 54669.57 88888.00 2015-01-24 17:44:17.125 024 12530.48 167.62 54669.60 88888.00 2015-01-24 17:44:17.250 024 12530.45 167.65 54669.62 88888.00 2015-01-24 17:44:17.375 024 12530.48 167.62 54669.60 88888.00 2015-01-24 17:44:17.500 024 12530.45 167.62 54669.60 88888.00 2015-01-24 17:44:17.625 024 12530.48 167.62 54669.60 88888.00 2015-01-24 17:44:17.750 024 12530.55 167.68 54669.60 88888.00 2015-01-24 17:44:17.875 024 12530.52 167.68 54669.60 88888.00 2015-01-24 17:44:18.000 024 12530.55 167.68 54669.57 88888.00 2015-01-24 17:44:18.125 024 12530.55 167.65 54669.57 88888.00 2015-01-24 17:44:18.250 024 12530.52 167.65 54669.60 88888.00 2015-01-24 17:44:18.375 024 12530.55 167.65 54669.60 88888.00 2015-01-24 17:44:18.500 024 12530.60 167.68 54669.57 88888.00 2015-01-24 17:44:18.625 024 12530.65 167.65 54669.57 88888.00 2015-01-24 17:44:18.750 024 12530.73 167.70 54669.57 88888.00 2015-01-24 17:44:18.875 024 12530.67 167.70 54669.57 88888.00 2015-01-24 17:44:19.000 024 12530.67 167.72 54669.57 88888.00 2015-01-24 17:44:19.125 024 12530.65 167.70 54669.57 88888.00 2015-01-24 17:44:19.250 024 12530.62 167.70 54669.60 88888.00 2015-01-24 17:44:19.375 024 12530.70 167.72 54669.57 88888.00 2015-01-24 17:44:19.500 024 12530.70 167.78 54669.57 88888.00 2015-01-24 17:44:19.625 024 12530.65 167.75 54669.57 88888.00 2015-01-24 17:44:19.750 024 12530.62 167.75 54669.57 88888.00 2015-01-24 17:44:19.875 024 12530.62 167.78 54669.55 88888.00 2015-01-24 17:44:20.000 024 12530.62 167.80 54669.55 88888.00 2015-01-24 17:44:20.125 024 12530.65 167.80 54669.55 88888.00 2015-01-24 17:44:20.250 024 12530.62 167.78 54669.57 88888.00 2015-01-24 17:44:20.375 024 12530.67 167.78 54669.57 88888.00 2015-01-24 17:44:20.500 024 12530.73 167.78 54669.55 88888.00 2015-01-24 17:44:20.625 024 12530.77 167.80 54669.55 88888.00 2015-01-24 17:44:20.750 024 12530.77 167.85 54669.57 88888.00 2015-01-24 17:44:20.875 024 12530.83 167.85 54669.57 88888.00 2015-01-24 17:44:21.000 024 12530.88 167.82 54669.55 88888.00 2015-01-24 17:44:21.125 024 12530.88 167.82 54669.55 88888.00 2015-01-24 17:44:21.250 024 12530.80 167.80 54669.55 88888.00 2015-01-24 17:44:21.375 024 12530.77 167.80 54669.57 88888.00 2015-01-24 17:44:21.500 024 12530.75 167.80 54669.57 88888.00 2015-01-24 17:44:21.625 024 12530.75 167.82 54669.57 88888.00 2015-01-24 17:44:21.750 024 12530.83 167.88 54669.55 88888.00 2015-01-24 17:44:21.875 024 12530.88 167.85 54669.55 88888.00 2015-01-24 17:44:22.000 024 12530.88 167.85 54669.57 88888.00 2015-01-24 17:44:22.125 024 12530.90 167.85 54669.60 88888.00 2015-01-24 17:44:22.250 024 12530.85 167.85 54669.60 88888.00 2015-01-24 17:44:22.375 024 12530.85 167.88 54669.60 88888.00 2015-01-24 17:44:22.500 024 12530.85 167.85 54669.57 88888.00 2015-01-24 17:44:22.625 024 12530.90 167.88 54669.57 88888.00 2015-01-24 17:44:22.750 024 12530.85 167.88 54669.57 88888.00 2015-01-24 17:44:22.875 024 12530.83 167.85 54669.57 88888.00 2015-01-24 17:44:23.000 024 12530.80 167.82 54669.57 88888.00 2015-01-24 17:44:23.125 024 12530.85 167.85 54669.57 88888.00 2015-01-24 17:44:23.250 024 12530.85 167.80 54669.55 88888.00 2015-01-24 17:44:23.375 024 12530.90 167.80 54669.55 88888.00 2015-01-24 17:44:23.500 024 12530.95 167.85 54669.57 88888.00 2015-01-24 17:44:23.625 024 12530.90 167.85 54669.57 88888.00 2015-01-24 17:44:23.750 024 12530.88 167.82 54669.57 88888.00 2015-01-24 17:44:23.875 024 12530.88 167.82 54669.55 88888.00 2015-01-24 17:44:24.000 024 12530.95 167.82 54669.55 88888.00 2015-01-24 17:44:24.125 024 12530.95 167.82 54669.55 88888.00 2015-01-24 17:44:24.250 024 12530.95 167.82 54669.53 88888.00 2015-01-24 17:44:24.375 024 12530.98 167.80 54669.53 88888.00 2015-01-24 17:44:24.500 024 12530.92 167.78 54669.55 88888.00 2015-01-24 17:44:24.625 024 12531.00 167.78 54669.55 88888.00 2015-01-24 17:44:24.750 024 12531.08 167.78 54669.57 88888.00 2015-01-24 17:44:24.875 024 12531.10 167.78 54669.55 88888.00 2015-01-24 17:44:25.000 024 12531.08 167.75 54669.53 88888.00 2015-01-24 17:44:25.125 024 12531.08 167.75 54669.53 88888.00 2015-01-24 17:44:25.250 024 12531.05 167.78 54669.53 88888.00 2015-01-24 17:44:25.375 024 12531.08 167.80 54669.55 88888.00 2015-01-24 17:44:25.500 024 12531.02 167.75 54669.55 88888.00 2015-01-24 17:44:25.625 024 12531.02 167.72 54669.55 88888.00 2015-01-24 17:44:25.750 024 12531.00 167.75 54669.55 88888.00 2015-01-24 17:44:25.875 024 12531.00 167.75 54669.55 88888.00 2015-01-24 17:44:26.000 024 12531.00 167.72 54669.55 88888.00 2015-01-24 17:44:26.125 024 12531.02 167.72 54669.55 88888.00 2015-01-24 17:44:26.250 024 12531.10 167.70 54669.55 88888.00 2015-01-24 17:44:26.375 024 12531.12 167.72 54669.55 88888.00 2015-01-24 17:44:26.500 024 12531.12 167.75 54669.55 88888.00 2015-01-24 17:44:26.625 024 12531.05 167.72 54669.55 88888.00 2015-01-24 17:44:26.750 024 12530.98 167.70 54669.55 88888.00 2015-01-24 17:44:26.875 024 12531.00 167.70 54669.55 88888.00 2015-01-24 17:44:27.000 024 12531.00 167.70 54669.55 88888.00 2015-01-24 17:44:27.125 024 12531.05 167.68 54669.55 88888.00 2015-01-24 17:44:27.250 024 12531.02 167.65 54669.55 88888.00 2015-01-24 17:44:27.375 024 12531.02 167.65 54669.53 88888.00 2015-01-24 17:44:27.500 024 12531.05 167.68 54669.55 88888.00 2015-01-24 17:44:27.625 024 12531.08 167.70 54669.60 88888.00 2015-01-24 17:44:27.750 024 12531.08 167.68 54669.60 88888.00 2015-01-24 17:44:27.875 024 12531.08 167.68 54669.57 88888.00 2015-01-24 17:44:28.000 024 12531.08 167.62 54669.55 88888.00 2015-01-24 17:44:28.125 024 12531.05 167.62 54669.55 88888.00 2015-01-24 17:44:28.250 024 12531.08 167.62 54669.55 88888.00 2015-01-24 17:44:28.375 024 12531.15 167.62 54669.57 88888.00 2015-01-24 17:44:28.500 024 12531.12 167.62 54669.57 88888.00 2015-01-24 17:44:28.625 024 12531.15 167.62 54669.57 88888.00 2015-01-24 17:44:28.750 024 12531.15 167.57 54669.57 88888.00 2015-01-24 17:44:28.875 024 12531.15 167.55 54669.57 88888.00 2015-01-24 17:44:29.000 024 12531.17 167.55 54669.53 88888.00 2015-01-24 17:44:29.125 024 12531.17 167.55 54669.55 88888.00 2015-01-24 17:44:29.250 024 12531.10 167.57 54669.57 88888.00 2015-01-24 17:44:29.375 024 12531.10 167.57 54669.55 88888.00 2015-01-24 17:44:29.500 024 12531.08 167.55 54669.55 88888.00 2015-01-24 17:44:29.625 024 12531.02 167.53 54669.53 88888.00 2015-01-24 17:44:29.750 024 12531.12 167.53 54669.53 88888.00 2015-01-24 17:44:29.875 024 12531.20 167.55 54669.53 88888.00 2015-01-24 17:44:30.000 024 12531.17 167.50 54669.50 88888.00 2015-01-24 17:44:30.125 024 12531.12 167.47 54669.53 88888.00 2015-01-24 17:44:30.250 024 12531.08 167.45 54669.50 88888.00 2015-01-24 17:44:30.375 024 12531.12 167.43 54669.50 88888.00 2015-01-24 17:44:30.500 024 12531.12 167.43 54669.53 88888.00 2015-01-24 17:44:30.625 024 12531.17 167.47 54669.53 88888.00 2015-01-24 17:44:30.750 024 12531.17 167.47 54669.55 88888.00 2015-01-24 17:44:30.875 024 12531.20 167.45 54669.55 88888.00 2015-01-24 17:44:31.000 024 12531.15 167.40 54669.55 88888.00 2015-01-24 17:44:31.125 024 12531.12 167.38 54669.53 88888.00 2015-01-24 17:44:31.250 024 12531.08 167.40 54669.55 88888.00 2015-01-24 17:44:31.375 024 12531.12 167.38 54669.53 88888.00 2015-01-24 17:44:31.500 024 12531.17 167.43 54669.55 88888.00 2015-01-24 17:44:31.625 024 12531.20 167.40 54669.55 88888.00 2015-01-24 17:44:31.750 024 12531.17 167.35 54669.55 88888.00 2015-01-24 17:44:31.875 024 12531.12 167.35 54669.53 88888.00 2015-01-24 17:44:32.000 024 12531.17 167.38 54669.57 88888.00 2015-01-24 17:44:32.125 024 12531.12 167.38 54669.57 88888.00 2015-01-24 17:44:32.250 024 12531.05 167.32 54669.57 88888.00 2015-01-24 17:44:32.375 024 12531.08 167.35 54669.60 88888.00 2015-01-24 17:44:32.500 024 12531.12 167.32 54669.57 88888.00 2015-01-24 17:44:32.625 024 12531.05 167.35 54669.57 88888.00 2015-01-24 17:44:32.750 024 12531.08 167.32 54669.57 88888.00 2015-01-24 17:44:32.875 024 12531.10 167.28 54669.55 88888.00 2015-01-24 17:44:33.000 024 12531.15 167.30 54669.55 88888.00 2015-01-24 17:44:33.125 024 12531.20 167.28 54669.55 88888.00 2015-01-24 17:44:33.250 024 12531.15 167.28 54669.57 88888.00 2015-01-24 17:44:33.375 024 12531.12 167.28 54669.55 88888.00 2015-01-24 17:44:33.500 024 12531.10 167.25 54669.57 88888.00 2015-01-24 17:44:33.625 024 12531.10 167.25 54669.55 88888.00 2015-01-24 17:44:33.750 024 12531.10 167.28 54669.57 88888.00 2015-01-24 17:44:33.875 024 12531.10 167.22 54669.57 88888.00 2015-01-24 17:44:34.000 024 12531.08 167.18 54669.55 88888.00 2015-01-24 17:44:34.125 024 12531.08 167.18 54669.57 88888.00 2015-01-24 17:44:34.250 024 12531.08 167.15 54669.60 88888.00 2015-01-24 17:44:34.375 024 12531.12 167.15 54669.57 88888.00 2015-01-24 17:44:34.500 024 12531.12 167.15 54669.55 88888.00 2015-01-24 17:44:34.625 024 12531.08 167.18 54669.57 88888.00 2015-01-24 17:44:34.750 024 12531.08 167.15 54669.57 88888.00 2015-01-24 17:44:34.875 024 12531.15 167.15 54669.57 88888.00 2015-01-24 17:44:35.000 024 12531.15 167.15 54669.57 88888.00 2015-01-24 17:44:35.125 024 12531.12 167.15 54669.57 88888.00 2015-01-24 17:44:35.250 024 12531.10 167.10 54669.57 88888.00 2015-01-24 17:44:35.375 024 12531.12 167.10 54669.57 88888.00 2015-01-24 17:44:35.500 024 12531.08 167.07 54669.60 88888.00 2015-01-24 17:44:35.625 024 12531.05 167.07 54669.60 88888.00 2015-01-24 17:44:35.750 024 12531.02 167.10 54669.60 88888.00 2015-01-24 17:44:35.875 024 12531.05 167.07 54669.60 88888.00 2015-01-24 17:44:36.000 024 12531.02 167.03 54669.62 88888.00 2015-01-24 17:44:36.125 024 12530.98 167.03 54669.62 88888.00 2015-01-24 17:44:36.250 024 12530.95 167.00 54669.62 88888.00 2015-01-24 17:44:36.375 024 12531.05 167.00 54669.62 88888.00 2015-01-24 17:44:36.500 024 12531.08 167.03 54669.62 88888.00 2015-01-24 17:44:36.625 024 12531.10 167.03 54669.60 88888.00 2015-01-24 17:44:36.750 024 12531.05 167.03 54669.62 88888.00 2015-01-24 17:44:36.875 024 12531.02 167.00 54669.62 88888.00 2015-01-24 17:44:37.000 024 12531.00 166.97 54669.62 88888.00 2015-01-24 17:44:37.125 024 12531.00 166.97 54669.62 88888.00 2015-01-24 17:44:37.250 024 12531.00 166.97 54669.62 88888.00 2015-01-24 17:44:37.375 024 12531.08 167.00 54669.62 88888.00 2015-01-24 17:44:37.500 024 12531.10 166.95 54669.57 88888.00 2015-01-24 17:44:37.625 024 12531.10 166.95 54669.57 88888.00 2015-01-24 17:44:37.750 024 12531.05 166.93 54669.55 88888.00 2015-01-24 17:44:37.875 024 12531.02 166.90 54669.60 88888.00 2015-01-24 17:44:38.000 024 12531.05 166.90 54669.60 88888.00 2015-01-24 17:44:38.125 024 12531.10 166.90 54669.60 88888.00 2015-01-24 17:44:38.250 024 12531.08 166.90 54669.62 88888.00 2015-01-24 17:44:38.375 024 12531.10 166.93 54669.60 88888.00 2015-01-24 17:44:38.500 024 12531.12 166.90 54669.60 88888.00 2015-01-24 17:44:38.625 024 12531.08 166.88 54669.60 88888.00 2015-01-24 17:44:38.750 024 12531.10 166.88 54669.60 88888.00 2015-01-24 17:44:38.875 024 12531.15 166.88 54669.60 88888.00 2015-01-24 17:44:39.000 024 12531.15 166.85 54669.60 88888.00 2015-01-24 17:44:39.125 024 12531.12 166.85 54669.62 88888.00 2015-01-24 17:44:39.250 024 12531.02 166.82 54669.62 88888.00 2015-01-24 17:44:39.375 024 12531.12 166.85 54669.60 88888.00 2015-01-24 17:44:39.500 024 12531.12 166.82 54669.60 88888.00 2015-01-24 17:44:39.625 024 12531.05 166.85 54669.60 88888.00 2015-01-24 17:44:39.750 024 12530.98 166.80 54669.60 88888.00 2015-01-24 17:44:39.875 024 12531.05 166.80 54669.62 88888.00 2015-01-24 17:44:40.000 024 12531.12 166.80 54669.60 88888.00 2015-01-24 17:44:40.125 024 12531.12 166.80 54669.62 88888.00 2015-01-24 17:44:40.250 024 12531.05 166.82 54669.62 88888.00 2015-01-24 17:44:40.375 024 12531.00 166.80 54669.60 88888.00 2015-01-24 17:44:40.500 024 12531.02 166.78 54669.62 88888.00 2015-01-24 17:44:40.625 024 12531.05 166.78 54669.62 88888.00 2015-01-24 17:44:40.750 024 12531.08 166.82 54669.62 88888.00 2015-01-24 17:44:40.875 024 12531.10 166.80 54669.57 88888.00 2015-01-24 17:44:41.000 024 12531.12 166.80 54669.57 88888.00 2015-01-24 17:44:41.125 024 12531.10 166.80 54669.60 88888.00 2015-01-24 17:44:41.250 024 12531.08 166.78 54669.62 88888.00 2015-01-24 17:44:41.375 024 12531.15 166.78 54669.60 88888.00 2015-01-24 17:44:41.500 024 12531.15 166.78 54669.60 88888.00 2015-01-24 17:44:41.625 024 12531.15 166.80 54669.57 88888.00 2015-01-24 17:44:41.750 024 12531.17 166.80 54669.60 88888.00 2015-01-24 17:44:41.875 024 12531.17 166.72 54669.57 88888.00 2015-01-24 17:44:42.000 024 12531.12 166.75 54669.60 88888.00 2015-01-24 17:44:42.125 024 12531.12 166.78 54669.60 88888.00 2015-01-24 17:44:42.250 024 12531.15 166.72 54669.60 88888.00 2015-01-24 17:44:42.375 024 12531.20 166.75 54669.60 88888.00 2015-01-24 17:44:42.500 024 12531.23 166.75 54669.60 88888.00 2015-01-24 17:44:42.625 024 12531.20 166.75 54669.62 88888.00 2015-01-24 17:44:42.750 024 12531.15 166.72 54669.60 88888.00 2015-01-24 17:44:42.875 024 12531.15 166.70 54669.60 88888.00 2015-01-24 17:44:43.000 024 12531.17 166.70 54669.60 88888.00 2015-01-24 17:44:43.125 024 12531.15 166.75 54669.62 88888.00 2015-01-24 17:44:43.250 024 12531.12 166.72 54669.62 88888.00 2015-01-24 17:44:43.375 024 12531.25 166.68 54669.57 88888.00 2015-01-24 17:44:43.500 024 12531.25 166.68 54669.60 88888.00 2015-01-24 17:44:43.625 024 12531.23 166.70 54669.62 88888.00 2015-01-24 17:44:43.750 024 12531.15 166.68 54669.62 88888.00 2015-01-24 17:44:43.875 024 12531.17 166.65 54669.62 88888.00 2015-01-24 17:44:44.000 024 12531.23 166.62 54669.62 88888.00 2015-01-24 17:44:44.125 024 12531.25 166.68 54669.62 88888.00 2015-01-24 17:44:44.250 024 12531.25 166.65 54669.62 88888.00 2015-01-24 17:44:44.375 024 12531.27 166.68 54669.62 88888.00 2015-01-24 17:44:44.500 024 12531.27 166.62 54669.60 88888.00 2015-01-24 17:44:44.625 024 12531.25 166.62 54669.60 88888.00 2015-01-24 17:44:44.750 024 12531.23 166.68 54669.62 88888.00 2015-01-24 17:44:44.875 024 12531.17 166.68 54669.62 88888.00 2015-01-24 17:44:45.000 024 12531.15 166.62 54669.60 88888.00 2015-01-24 17:44:45.125 024 12531.20 166.60 54669.57 88888.00 2015-01-24 17:44:45.250 024 12531.25 166.60 54669.60 88888.00 2015-01-24 17:44:45.375 024 12531.30 166.62 54669.62 88888.00 2015-01-24 17:44:45.500 024 12531.23 166.60 54669.60 88888.00 2015-01-24 17:44:45.625 024 12531.30 166.60 54669.57 88888.00 2015-01-24 17:44:45.750 024 12531.35 166.62 54669.60 88888.00 2015-01-24 17:44:45.875 024 12531.35 166.62 54669.57 88888.00 2015-01-24 17:44:46.000 024 12531.40 166.57 54669.60 88888.00 2015-01-24 17:44:46.125 024 12531.35 166.57 54669.60 88888.00 2015-01-24 17:44:46.250 024 12531.25 166.55 54669.60 88888.00 2015-01-24 17:44:46.375 024 12531.23 166.57 54669.62 88888.00 2015-01-24 17:44:46.500 024 12531.27 166.57 54669.60 88888.00 2015-01-24 17:44:46.625 024 12531.33 166.55 54669.60 88888.00 2015-01-24 17:44:46.750 024 12531.38 166.55 54669.60 88888.00 2015-01-24 17:44:46.875 024 12531.42 166.55 54669.57 88888.00 2015-01-24 17:44:47.000 024 12531.35 166.57 54669.57 88888.00 2015-01-24 17:44:47.125 024 12531.30 166.53 54669.60 88888.00 2015-01-24 17:44:47.250 024 12531.33 166.53 54669.62 88888.00 2015-01-24 17:44:47.375 024 12531.38 166.53 54669.57 88888.00 2015-01-24 17:44:47.500 024 12531.38 166.53 54669.60 88888.00 2015-01-24 17:44:47.625 024 12531.42 166.53 54669.60 88888.00 2015-01-24 17:44:47.750 024 12531.40 166.53 54669.60 88888.00 2015-01-24 17:44:47.875 024 12531.40 166.53 54669.60 88888.00 2015-01-24 17:44:48.000 024 12531.42 166.53 54669.57 88888.00 2015-01-24 17:44:48.125 024 12531.42 166.53 54669.57 88888.00 2015-01-24 17:44:48.250 024 12531.40 166.50 54669.60 88888.00 2015-01-24 17:44:48.375 024 12531.42 166.53 54669.57 88888.00 2015-01-24 17:44:48.500 024 12531.40 166.50 54669.57 88888.00 2015-01-24 17:44:48.625 024 12531.40 166.53 54669.57 88888.00 2015-01-24 17:44:48.750 024 12531.40 166.53 54669.60 88888.00 2015-01-24 17:44:48.875 024 12531.45 166.50 54669.60 88888.00 2015-01-24 17:44:49.000 024 12531.42 166.47 54669.60 88888.00 2015-01-24 17:44:49.125 024 12531.40 166.50 54669.60 88888.00 2015-01-24 17:44:49.250 024 12531.45 166.53 54669.60 88888.00 2015-01-24 17:44:49.375 024 12531.50 166.50 54669.60 88888.00 2015-01-24 17:44:49.500 024 12531.42 166.47 54669.57 88888.00 2015-01-24 17:44:49.625 024 12531.38 166.47 54669.60 88888.00 2015-01-24 17:44:49.750 024 12531.38 166.50 54669.60 88888.00 2015-01-24 17:44:49.875 024 12531.38 166.53 54669.57 88888.00 2015-01-24 17:44:50.000 024 12531.40 166.50 54669.57 88888.00 2015-01-24 17:44:50.125 024 12531.42 166.53 54669.60 88888.00 2015-01-24 17:44:50.250 024 12531.42 166.47 54669.62 88888.00 2015-01-24 17:44:50.375 024 12531.42 166.47 54669.60 88888.00 2015-01-24 17:44:50.500 024 12531.50 166.47 54669.60 88888.00 2015-01-24 17:44:50.625 024 12531.60 166.50 54669.62 88888.00 2015-01-24 17:44:50.750 024 12531.58 166.50 54669.60 88888.00 2015-01-24 17:44:50.875 024 12531.52 166.47 54669.60 88888.00 2015-01-24 17:44:51.000 024 12531.52 166.47 54669.60 88888.00 2015-01-24 17:44:51.125 024 12531.50 166.47 54669.62 88888.00 2015-01-24 17:44:51.250 024 12531.45 166.45 54669.60 88888.00 2015-01-24 17:44:51.375 024 12531.48 166.45 54669.60 88888.00 2015-01-24 17:44:51.500 024 12531.45 166.43 54669.62 88888.00 2015-01-24 17:44:51.625 024 12531.45 166.43 54669.60 88888.00 2015-01-24 17:44:51.750 024 12531.50 166.45 54669.60 88888.00 2015-01-24 17:44:51.875 024 12531.58 166.45 54669.60 88888.00 2015-01-24 17:44:52.000 024 12531.60 166.45 54669.57 88888.00 2015-01-24 17:44:52.125 024 12531.65 166.43 54669.55 88888.00 2015-01-24 17:44:52.250 024 12531.58 166.38 54669.57 88888.00 2015-01-24 17:44:52.375 024 12531.52 166.38 54669.57 88888.00 2015-01-24 17:44:52.500 024 12531.52 166.40 54669.60 88888.00 2015-01-24 17:44:52.625 024 12531.58 166.43 54669.60 88888.00 2015-01-24 17:44:52.750 024 12531.65 166.40 54669.60 88888.00 2015-01-24 17:44:52.875 024 12531.60 166.43 54669.60 88888.00 2015-01-24 17:44:53.000 024 12531.50 166.40 54669.60 88888.00 2015-01-24 17:44:53.125 024 12531.50 166.38 54669.57 88888.00 2015-01-24 17:44:53.250 024 12531.55 166.38 54669.57 88888.00 2015-01-24 17:44:53.375 024 12531.52 166.38 54669.60 88888.00 2015-01-24 17:44:53.500 024 12531.55 166.38 54669.57 88888.00 2015-01-24 17:44:53.625 024 12531.60 166.38 54669.60 88888.00 2015-01-24 17:44:53.750 024 12531.60 166.38 54669.60 88888.00 2015-01-24 17:44:53.875 024 12531.65 166.35 54669.60 88888.00 2015-01-24 17:44:54.000 024 12531.70 166.38 54669.57 88888.00 2015-01-24 17:44:54.125 024 12531.73 166.40 54669.62 88888.00 2015-01-24 17:44:54.250 024 12531.70 166.38 54669.62 88888.00 2015-01-24 17:44:54.375 024 12531.75 166.38 54669.60 88888.00 2015-01-24 17:44:54.500 024 12531.77 166.38 54669.60 88888.00 2015-01-24 17:44:54.625 024 12531.75 166.35 54669.60 88888.00 2015-01-24 17:44:54.750 024 12531.67 166.38 54669.57 88888.00 2015-01-24 17:44:54.875 024 12531.62 166.38 54669.57 88888.00 2015-01-24 17:44:55.000 024 12531.70 166.38 54669.57 88888.00 2015-01-24 17:44:55.125 024 12531.70 166.35 54669.55 88888.00 2015-01-24 17:44:55.250 024 12531.62 166.35 54669.57 88888.00 2015-01-24 17:44:55.375 024 12531.65 166.35 54669.55 88888.00 2015-01-24 17:44:55.500 024 12531.67 166.38 54669.57 88888.00 2015-01-24 17:44:55.625 024 12531.70 166.38 54669.60 88888.00 2015-01-24 17:44:55.750 024 12531.65 166.32 54669.60 88888.00 2015-01-24 17:44:55.875 024 12531.60 166.30 54669.57 88888.00 2015-01-24 17:44:56.000 024 12531.60 166.32 54669.57 88888.00 2015-01-24 17:44:56.125 024 12531.65 166.35 54669.60 88888.00 2015-01-24 17:44:56.250 024 12531.65 166.32 54669.57 88888.00 2015-01-24 17:44:56.375 024 12531.67 166.30 54669.57 88888.00 2015-01-24 17:44:56.500 024 12531.62 166.35 54669.57 88888.00 2015-01-24 17:44:56.625 024 12531.65 166.35 54669.57 88888.00 2015-01-24 17:44:56.750 024 12531.67 166.35 54669.57 88888.00 2015-01-24 17:44:56.875 024 12531.70 166.35 54669.60 88888.00 2015-01-24 17:44:57.000 024 12531.73 166.38 54669.60 88888.00 2015-01-24 17:44:57.125 024 12531.67 166.35 54669.60 88888.00 2015-01-24 17:44:57.250 024 12531.65 166.32 54669.57 88888.00 2015-01-24 17:44:57.375 024 12531.73 166.32 54669.55 88888.00 2015-01-24 17:44:57.500 024 12531.73 166.32 54669.55 88888.00 2015-01-24 17:44:57.625 024 12531.75 166.35 54669.57 88888.00 2015-01-24 17:44:57.750 024 12531.70 166.35 54669.60 88888.00 2015-01-24 17:44:57.875 024 12531.65 166.35 54669.57 88888.00 2015-01-24 17:44:58.000 024 12531.73 166.35 54669.57 88888.00 2015-01-24 17:44:58.125 024 12531.75 166.35 54669.57 88888.00 2015-01-24 17:44:58.250 024 12531.73 166.35 54669.60 88888.00 2015-01-24 17:44:58.375 024 12531.70 166.38 54669.60 88888.00 2015-01-24 17:44:58.500 024 12531.73 166.38 54669.60 88888.00 2015-01-24 17:44:58.625 024 12531.80 166.38 54669.60 88888.00 2015-01-24 17:44:58.750 024 12531.88 166.35 54669.57 88888.00 2015-01-24 17:44:58.875 024 12531.77 166.32 54669.55 88888.00 2015-01-24 17:44:59.000 024 12531.67 166.30 54669.55 88888.00 2015-01-24 17:44:59.125 024 12531.70 166.32 54669.57 88888.00 2015-01-24 17:44:59.250 024 12531.75 166.35 54669.60 88888.00 2015-01-24 17:44:59.375 024 12531.83 166.35 54669.60 88888.00 2015-01-24 17:44:59.500 024 12531.83 166.32 54669.57 88888.00 2015-01-24 17:44:59.625 024 12531.83 166.32 54669.57 88888.00 2015-01-24 17:44:59.750 024 12531.83 166.35 54669.57 88888.00 2015-01-24 17:44:59.875 024 12531.83 166.38 54669.57 88888.00 2015-01-24 17:45:00.000 024 12531.83 166.35 54669.57 88888.00 2015-01-24 17:45:00.125 024 12531.80 166.32 54669.57 88888.00 2015-01-24 17:45:00.250 024 12531.80 166.25 54669.60 88888.00 2015-01-24 17:45:00.375 024 12531.83 166.28 54669.60 88888.00 2015-01-24 17:45:00.500 024 12531.75 166.28 54669.60 88888.00 2015-01-24 17:45:00.625 024 12531.70 166.25 54669.60 88888.00 2015-01-24 17:45:00.750 024 12531.73 166.28 54669.60 88888.00 2015-01-24 17:45:00.875 024 12531.73 166.28 54669.60 88888.00 2015-01-24 17:45:01.000 024 12531.73 166.28 54669.60 88888.00 2015-01-24 17:45:01.125 024 12531.73 166.30 54669.60 88888.00 2015-01-24 17:45:01.250 024 12531.67 166.28 54669.62 88888.00 2015-01-24 17:45:01.375 024 12531.65 166.32 54669.62 88888.00 2015-01-24 17:45:01.500 024 12531.70 166.32 54669.60 88888.00 2015-01-24 17:45:01.625 024 12531.75 166.32 54669.60 88888.00 2015-01-24 17:45:01.750 024 12531.83 166.28 54669.60 88888.00 2015-01-24 17:45:01.875 024 12531.80 166.28 54669.57 88888.00 2015-01-24 17:45:02.000 024 12531.80 166.30 54669.57 88888.00 2015-01-24 17:45:02.125 024 12531.80 166.28 54669.60 88888.00 2015-01-24 17:45:02.250 024 12531.73 166.28 54669.60 88888.00 2015-01-24 17:45:02.375 024 12531.75 166.32 54669.60 88888.00 2015-01-24 17:45:02.500 024 12531.73 166.38 54669.60 88888.00 2015-01-24 17:45:02.625 024 12531.73 166.32 54669.62 88888.00 2015-01-24 17:45:02.750 024 12531.67 166.30 54669.60 88888.00 2015-01-24 17:45:02.875 024 12531.65 166.30 54669.60 88888.00 2015-01-24 17:45:03.000 024 12531.65 166.30 54669.57 88888.00 2015-01-24 17:45:03.125 024 12531.67 166.32 54669.60 88888.00 2015-01-24 17:45:03.250 024 12531.65 166.30 54669.60 88888.00 2015-01-24 17:45:03.375 024 12531.60 166.30 54669.60 88888.00 2015-01-24 17:45:03.500 024 12531.65 166.30 54669.57 88888.00 2015-01-24 17:45:03.625 024 12531.65 166.30 54669.57 88888.00 2015-01-24 17:45:03.750 024 12531.65 166.30 54669.57 88888.00 2015-01-24 17:45:03.875 024 12531.70 166.28 54669.60 88888.00 2015-01-24 17:45:04.000 024 12531.70 166.32 54669.60 88888.00 2015-01-24 17:45:04.125 024 12531.70 166.32 54669.60 88888.00 2015-01-24 17:45:04.250 024 12531.70 166.30 54669.62 88888.00 2015-01-24 17:45:04.375 024 12531.70 166.32 54669.57 88888.00 2015-01-24 17:45:04.500 024 12531.75 166.32 54669.60 88888.00 2015-01-24 17:45:04.625 024 12531.70 166.32 54669.60 88888.00 2015-01-24 17:45:04.750 024 12531.65 166.32 54669.60 88888.00 2015-01-24 17:45:04.875 024 12531.65 166.32 54669.62 88888.00 2015-01-24 17:45:05.000 024 12531.75 166.30 54669.60 88888.00 2015-01-24 17:45:05.125 024 12531.77 166.30 54669.57 88888.00 2015-01-24 17:45:05.250 024 12531.73 166.28 54669.57 88888.00 2015-01-24 17:45:05.375 024 12531.73 166.30 54669.57 88888.00 2015-01-24 17:45:05.500 024 12531.65 166.28 54669.57 88888.00 2015-01-24 17:45:05.625 024 12531.67 166.28 54669.62 88888.00 2015-01-24 17:45:05.750 024 12531.70 166.28 54669.62 88888.00 2015-01-24 17:45:05.875 024 12531.67 166.28 54669.62 88888.00 2015-01-24 17:45:06.000 024 12531.70 166.28 54669.62 88888.00 2015-01-24 17:45:06.125 024 12531.73 166.28 54669.60 88888.00 2015-01-24 17:45:06.250 024 12531.65 166.28 54669.62 88888.00 2015-01-24 17:45:06.375 024 12531.62 166.30 54669.62 88888.00 2015-01-24 17:45:06.500 024 12531.62 166.25 54669.62 88888.00 2015-01-24 17:45:06.625 024 12531.67 166.28 54669.62 88888.00 2015-01-24 17:45:06.750 024 12531.73 166.22 54669.60 88888.00 2015-01-24 17:45:06.875 024 12531.75 166.22 54669.62 88888.00 2015-01-24 17:45:07.000 024 12531.67 166.25 54669.62 88888.00 2015-01-24 17:45:07.125 024 12531.67 166.22 54669.62 88888.00 2015-01-24 17:45:07.250 024 12531.60 166.20 54669.62 88888.00 2015-01-24 17:45:07.375 024 12531.62 166.25 54669.65 88888.00 2015-01-24 17:45:07.500 024 12531.65 166.25 54669.65 88888.00 2015-01-24 17:45:07.625 024 12531.65 166.25 54669.65 88888.00 2015-01-24 17:45:07.750 024 12531.65 166.28 54669.65 88888.00 2015-01-24 17:45:07.875 024 12531.65 166.28 54669.62 88888.00 2015-01-24 17:45:08.000 024 12531.62 166.25 54669.62 88888.00 2015-01-24 17:45:08.125 024 12531.70 166.25 54669.62 88888.00 2015-01-24 17:45:08.250 024 12531.75 166.20 54669.62 88888.00 2015-01-24 17:45:08.375 024 12531.75 166.20 54669.62 88888.00 2015-01-24 17:45:08.500 024 12531.73 166.25 54669.68 88888.00 2015-01-24 17:45:08.625 024 12531.67 166.25 54669.68 88888.00 2015-01-24 17:45:08.750 024 12531.62 166.22 54669.62 88888.00 2015-01-24 17:45:08.875 024 12531.60 166.20 54669.62 88888.00 2015-01-24 17:45:09.000 024 12531.60 166.25 54669.62 88888.00 2015-01-24 17:45:09.125 024 12531.62 166.25 54669.68 88888.00 2015-01-24 17:45:09.250 024 12531.65 166.22 54669.65 88888.00 2015-01-24 17:45:09.375 024 12531.67 166.18 54669.65 88888.00 2015-01-24 17:45:09.500 024 12531.70 166.18 54669.68 88888.00 2015-01-24 17:45:09.625 024 12531.73 166.20 54669.65 88888.00 2015-01-24 17:45:09.750 024 12531.65 166.22 54669.65 88888.00 2015-01-24 17:45:09.875 024 12531.62 166.22 54669.62 88888.00 2015-01-24 17:45:10.000 024 12531.65 166.15 54669.62 88888.00 2015-01-24 17:45:10.125 024 12531.65 166.18 54669.65 88888.00 2015-01-24 17:45:10.250 024 12531.65 166.18 54669.68 88888.00 2015-01-24 17:45:10.375 024 12531.73 166.18 54669.65 88888.00 2015-01-24 17:45:10.500 024 12531.70 166.15 54669.68 88888.00 2015-01-24 17:45:10.625 024 12531.70 166.10 54669.65 88888.00 2015-01-24 17:45:10.750 024 12531.75 166.10 54669.65 88888.00 2015-01-24 17:45:10.875 024 12531.77 166.12 54669.65 88888.00 2015-01-24 17:45:11.000 024 12531.77 166.12 54669.62 88888.00 2015-01-24 17:45:11.125 024 12531.77 166.12 54669.65 88888.00 2015-01-24 17:45:11.250 024 12531.67 166.07 54669.65 88888.00 2015-01-24 17:45:11.375 024 12531.67 166.10 54669.62 88888.00 2015-01-24 17:45:11.500 024 12531.75 166.10 54669.62 88888.00 2015-01-24 17:45:11.625 024 12531.85 166.10 54669.62 88888.00 2015-01-24 17:45:11.750 024 12531.85 166.07 54669.62 88888.00 2015-01-24 17:45:11.875 024 12531.83 166.10 54669.65 88888.00 2015-01-24 17:45:12.000 024 12531.83 166.07 54669.65 88888.00 2015-01-24 17:45:12.125 024 12531.80 166.07 54669.68 88888.00 2015-01-24 17:45:12.250 024 12531.73 166.07 54669.65 88888.00 2015-01-24 17:45:12.375 024 12531.77 166.07 54669.65 88888.00 2015-01-24 17:45:12.500 024 12531.77 166.05 54669.62 88888.00 2015-01-24 17:45:12.625 024 12531.80 166.03 54669.65 88888.00 2015-01-24 17:45:12.750 024 12531.83 166.05 54669.65 88888.00 2015-01-24 17:45:12.875 024 12531.88 166.05 54669.65 88888.00 2015-01-24 17:45:13.000 024 12531.85 166.07 54669.62 88888.00 2015-01-24 17:45:13.125 024 12531.80 166.07 54669.65 88888.00 2015-01-24 17:45:13.250 024 12531.77 166.05 54669.68 88888.00 2015-01-24 17:45:13.375 024 12531.75 166.03 54669.68 88888.00 2015-01-24 17:45:13.500 024 12531.75 166.00 54669.65 88888.00 2015-01-24 17:45:13.625 024 12531.77 166.03 54669.68 88888.00 2015-01-24 17:45:13.750 024 12531.88 166.03 54669.65 88888.00 2015-01-24 17:45:13.875 024 12531.85 166.03 54669.68 88888.00 2015-01-24 17:45:14.000 024 12531.83 166.05 54669.68 88888.00 2015-01-24 17:45:14.125 024 12531.85 166.03 54669.68 88888.00 2015-01-24 17:45:14.250 024 12531.85 165.97 54669.68 88888.00 2015-01-24 17:45:14.375 024 12531.90 166.00 54669.70 88888.00 2015-01-24 17:45:14.500 024 12531.98 165.97 54669.70 88888.00 2015-01-24 17:45:14.625 024 12532.00 165.97 54669.68 88888.00 2015-01-24 17:45:14.750 024 12531.95 165.97 54669.65 88888.00 2015-01-24 17:45:14.875 024 12531.95 165.95 54669.68 88888.00 2015-01-24 17:45:15.000 024 12531.98 165.95 54669.65 88888.00 2015-01-24 17:45:15.125 024 12531.92 165.93 54669.65 88888.00 2015-01-24 17:45:15.250 024 12531.90 165.90 54669.65 88888.00 2015-01-24 17:45:15.375 024 12531.92 165.90 54669.68 88888.00 2015-01-24 17:45:15.500 024 12531.95 165.88 54669.65 88888.00 2015-01-24 17:45:15.625 024 12531.95 165.85 54669.62 88888.00 2015-01-24 17:45:15.750 024 12532.00 165.88 54669.65 88888.00 2015-01-24 17:45:15.875 024 12532.05 165.90 54669.65 88888.00 2015-01-24 17:45:16.000 024 12532.05 165.85 54669.65 88888.00 2015-01-24 17:45:16.125 024 12532.05 165.82 54669.68 88888.00 2015-01-24 17:45:16.250 024 12532.02 165.80 54669.68 88888.00 2015-01-24 17:45:16.375 024 12532.02 165.75 54669.65 88888.00 2015-01-24 17:45:16.500 024 12532.02 165.75 54669.62 88888.00 2015-01-24 17:45:16.625 024 12532.05 165.75 54669.68 88888.00 2015-01-24 17:45:16.750 024 12532.00 165.78 54669.70 88888.00 2015-01-24 17:45:16.875 024 12531.95 165.75 54669.68 88888.00 2015-01-24 17:45:17.000 024 12531.95 165.80 54669.68 88888.00 2015-01-24 17:45:17.125 024 12531.98 165.80 54669.70 88888.00 2015-01-24 17:45:17.250 024 12531.98 165.72 54669.70 88888.00 2015-01-24 17:45:17.375 024 12531.98 165.72 54669.72 88888.00 2015-01-24 17:45:17.500 024 12532.00 165.72 54669.70 88888.00 2015-01-24 17:45:17.625 024 12531.92 165.72 54669.70 88888.00 2015-01-24 17:45:17.750 024 12531.90 165.72 54669.70 88888.00 2015-01-24 17:45:17.875 024 12531.95 165.68 54669.68 88888.00 2015-01-24 17:45:18.000 024 12532.02 165.65 54669.68 88888.00 2015-01-24 17:45:18.125 024 12532.00 165.62 54669.70 88888.00 2015-01-24 17:45:18.250 024 12531.90 165.62 54669.70 88888.00 2015-01-24 17:45:18.375 024 12531.98 165.68 54669.72 88888.00 2015-01-24 17:45:18.500 024 12532.08 165.65 54669.72 88888.00 2015-01-24 17:45:18.625 024 12532.05 165.60 54669.70 88888.00 2015-01-24 17:45:18.750 024 12532.02 165.60 54669.72 88888.00 2015-01-24 17:45:18.875 024 12532.02 165.60 54669.72 88888.00 2015-01-24 17:45:19.000 024 12532.05 165.57 54669.70 88888.00 2015-01-24 17:45:19.125 024 12532.08 165.57 54669.72 88888.00 2015-01-24 17:45:19.250 024 12532.02 165.55 54669.75 88888.00 2015-01-24 17:45:19.375 024 12532.08 165.53 54669.72 88888.00 2015-01-24 17:45:19.500 024 12532.10 165.53 54669.72 88888.00 2015-01-24 17:45:19.625 024 12532.15 165.53 54669.72 88888.00 2015-01-24 17:45:19.750 024 12532.08 165.53 54669.75 88888.00 2015-01-24 17:45:19.875 024 12532.02 165.50 54669.70 88888.00 2015-01-24 17:45:20.000 024 12532.02 165.45 54669.72 88888.00 2015-01-24 17:45:20.125 024 12532.05 165.45 54669.70 88888.00 2015-01-24 17:45:20.250 024 12532.05 165.43 54669.70 88888.00 2015-01-24 17:45:20.375 024 12532.10 165.47 54669.72 88888.00 2015-01-24 17:45:20.500 024 12532.17 165.45 54669.72 88888.00 2015-01-24 17:45:20.625 024 12532.10 165.40 54669.70 88888.00 2015-01-24 17:45:20.750 024 12532.08 165.40 54669.70 88888.00 2015-01-24 17:45:20.875 024 12532.12 165.40 54669.75 88888.00 2015-01-24 17:45:21.000 024 12532.12 165.38 54669.72 88888.00 2015-01-24 17:45:21.125 024 12532.10 165.38 54669.72 88888.00 2015-01-24 17:45:21.250 024 12532.15 165.32 54669.72 88888.00 2015-01-24 17:45:21.375 024 12532.12 165.32 54669.75 88888.00 2015-01-24 17:45:21.500 024 12532.12 165.35 54669.72 88888.00 2015-01-24 17:45:21.625 024 12532.12 165.38 54669.75 88888.00 2015-01-24 17:45:21.750 024 12532.10 165.32 54669.72 88888.00 2015-01-24 17:45:21.875 024 12532.08 165.30 54669.72 88888.00 2015-01-24 17:45:22.000 024 12532.10 165.28 54669.70 88888.00 2015-01-24 17:45:22.125 024 12532.15 165.25 54669.72 88888.00 2015-01-24 17:45:22.250 024 12532.17 165.25 54669.75 88888.00 2015-01-24 17:45:22.375 024 12532.12 165.28 54669.72 88888.00 2015-01-24 17:45:22.500 024 12532.08 165.22 54669.70 88888.00 2015-01-24 17:45:22.625 024 12532.12 165.20 54669.68 88888.00 2015-01-24 17:45:22.750 024 12532.10 165.22 54669.72 88888.00 2015-01-24 17:45:22.875 024 12532.12 165.25 54669.75 88888.00 2015-01-24 17:45:23.000 024 12532.12 165.20 54669.72 88888.00 2015-01-24 17:45:23.125 024 12532.08 165.18 54669.75 88888.00 2015-01-24 17:45:23.250 024 12532.02 165.18 54669.78 88888.00 2015-01-24 17:45:23.375 024 12532.02 165.18 54669.75 88888.00 2015-01-24 17:45:23.500 024 12532.00 165.15 54669.72 88888.00 2015-01-24 17:45:23.625 024 12532.05 165.15 54669.72 88888.00 2015-01-24 17:45:23.750 024 12532.10 165.15 54669.72 88888.00 2015-01-24 17:45:23.875 024 12532.10 165.12 54669.75 88888.00 2015-01-24 17:45:24.000 024 12532.05 165.12 54669.75 88888.00 2015-01-24 17:45:24.125 024 12532.08 165.15 54669.78 88888.00 2015-01-24 17:45:24.250 024 12532.05 165.10 54669.75 88888.00 2015-01-24 17:45:24.375 024 12532.10 165.10 54669.75 88888.00 2015-01-24 17:45:24.500 024 12532.08 165.10 54669.75 88888.00 2015-01-24 17:45:24.625 024 12532.08 165.10 54669.78 88888.00 2015-01-24 17:45:24.750 024 12532.08 165.07 54669.78 88888.00 2015-01-24 17:45:24.875 024 12532.15 165.07 54669.78 88888.00 2015-01-24 17:45:25.000 024 12532.12 165.05 54669.72 88888.00 2015-01-24 17:45:25.125 024 12532.12 165.03 54669.78 88888.00 2015-01-24 17:45:25.250 024 12532.10 165.05 54669.78 88888.00 2015-01-24 17:45:25.375 024 12532.10 165.05 54669.78 88888.00 2015-01-24 17:45:25.500 024 12532.12 165.05 54669.75 88888.00 2015-01-24 17:45:25.625 024 12532.08 165.03 54669.75 88888.00 2015-01-24 17:45:25.750 024 12532.12 165.03 54669.78 88888.00 2015-01-24 17:45:25.875 024 12532.10 165.03 54669.72 88888.00 2015-01-24 17:45:26.000 024 12532.10 164.97 54669.72 88888.00 2015-01-24 17:45:26.125 024 12532.08 164.97 54669.75 88888.00 2015-01-24 17:45:26.250 024 12532.00 164.97 54669.75 88888.00 2015-01-24 17:45:26.375 024 12532.02 165.00 54669.78 88888.00 2015-01-24 17:45:26.500 024 12532.02 164.97 54669.78 88888.00 2015-01-24 17:45:26.625 024 12532.02 164.97 54669.75 88888.00 2015-01-24 17:45:26.750 024 12532.05 164.95 54669.78 88888.00 2015-01-24 17:45:26.875 024 12532.08 164.93 54669.78 88888.00 2015-01-24 17:45:27.000 024 12532.05 164.93 54669.75 88888.00 2015-01-24 17:45:27.125 024 12532.08 164.95 54669.80 88888.00 2015-01-24 17:45:27.250 024 12532.02 164.95 54669.80 88888.00 2015-01-24 17:45:27.375 024 12532.00 164.95 54669.78 88888.00 2015-01-24 17:45:27.500 024 12531.98 164.95 54669.75 88888.00 2015-01-24 17:45:27.625 024 12531.95 164.93 54669.78 88888.00 2015-01-24 17:45:27.750 024 12531.98 164.90 54669.75 88888.00 2015-01-24 17:45:27.875 024 12531.98 164.90 54669.75 88888.00 2015-01-24 17:45:28.000 024 12532.00 164.93 54669.75 88888.00 2015-01-24 17:45:28.125 024 12531.98 164.93 54669.75 88888.00 2015-01-24 17:45:28.250 024 12531.92 164.88 54669.75 88888.00 2015-01-24 17:45:28.375 024 12531.95 164.88 54669.75 88888.00 2015-01-24 17:45:28.500 024 12532.00 164.90 54669.72 88888.00 2015-01-24 17:45:28.625 024 12532.00 164.90 54669.72 88888.00 2015-01-24 17:45:28.750 024 12531.98 164.88 54669.72 88888.00 2015-01-24 17:45:28.875 024 12532.02 164.90 54669.72 88888.00 2015-01-24 17:45:29.000 024 12532.02 164.93 54669.75 88888.00 2015-01-24 17:45:29.125 024 12532.02 164.93 54669.78 88888.00 2015-01-24 17:45:29.250 024 12532.02 164.88 54669.75 88888.00 2015-01-24 17:45:29.375 024 12532.08 164.88 54669.75 88888.00 2015-01-24 17:45:29.500 024 12532.05 164.88 54669.75 88888.00 2015-01-24 17:45:29.625 024 12532.02 164.88 54669.75 88888.00 2015-01-24 17:45:29.750 024 12532.00 164.88 54669.75 88888.00 2015-01-24 17:45:29.875 024 12531.98 164.90 54669.75 88888.00 2015-01-24 17:45:30.000 024 12531.98 164.90 54669.75 88888.00 2015-01-24 17:45:30.125 024 12531.98 164.88 54669.78 88888.00 2015-01-24 17:45:30.250 024 12531.92 164.88 54669.75 88888.00 2015-01-24 17:45:30.375 024 12531.92 164.93 54669.75 88888.00 2015-01-24 17:45:30.500 024 12531.88 164.90 54669.78 88888.00 2015-01-24 17:45:30.625 024 12531.90 164.88 54669.75 88888.00 2015-01-24 17:45:30.750 024 12531.95 164.93 54669.75 88888.00 2015-01-24 17:45:30.875 024 12531.92 164.93 54669.75 88888.00 2015-01-24 17:45:31.000 024 12531.85 164.93 54669.75 88888.00 2015-01-24 17:45:31.125 024 12531.83 164.93 54669.80 88888.00 2015-01-24 17:45:31.250 024 12531.77 164.88 54669.78 88888.00 2015-01-24 17:45:31.375 024 12531.80 164.88 54669.72 88888.00 2015-01-24 17:45:31.500 024 12531.83 164.90 54669.72 88888.00 2015-01-24 17:45:31.625 024 12531.80 164.90 54669.75 88888.00 2015-01-24 17:45:31.750 024 12531.77 164.93 54669.78 88888.00 2015-01-24 17:45:31.875 024 12531.73 164.90 54669.78 88888.00 2015-01-24 17:45:32.000 024 12531.80 164.90 54669.78 88888.00 2015-01-24 17:45:32.125 024 12531.88 164.95 54669.82 88888.00 2015-01-24 17:45:32.250 024 12531.83 164.90 54669.78 88888.00 2015-01-24 17:45:32.375 024 12531.85 164.90 54669.78 88888.00 2015-01-24 17:45:32.500 024 12531.83 164.93 54669.78 88888.00 2015-01-24 17:45:32.625 024 12531.83 164.93 54669.78 88888.00 2015-01-24 17:45:32.750 024 12531.80 164.90 54669.78 88888.00 2015-01-24 17:45:32.875 024 12531.77 164.93 54669.78 88888.00 2015-01-24 17:45:33.000 024 12531.80 164.95 54669.78 88888.00 2015-01-24 17:45:33.125 024 12531.77 164.95 54669.80 88888.00 2015-01-24 17:45:33.250 024 12531.77 164.93 54669.78 88888.00 2015-01-24 17:45:33.375 024 12531.83 164.93 54669.78 88888.00 2015-01-24 17:45:33.500 024 12531.80 164.97 54669.78 88888.00 2015-01-24 17:45:33.625 024 12531.75 164.93 54669.75 88888.00 2015-01-24 17:45:33.750 024 12531.77 164.93 54669.75 88888.00 2015-01-24 17:45:33.875 024 12531.80 164.90 54669.75 88888.00 2015-01-24 17:45:34.000 024 12531.80 164.90 54669.75 88888.00 2015-01-24 17:45:34.125 024 12531.83 164.93 54669.78 88888.00 2015-01-24 17:45:34.250 024 12531.83 164.90 54669.80 88888.00 2015-01-24 17:45:34.375 024 12531.83 164.93 54669.80 88888.00 2015-01-24 17:45:34.500 024 12531.80 164.93 54669.75 88888.00 2015-01-24 17:45:34.625 024 12531.75 164.90 54669.75 88888.00 2015-01-24 17:45:34.750 024 12531.73 164.93 54669.78 88888.00 2015-01-24 17:45:34.875 024 12531.75 164.95 54669.75 88888.00 2015-01-24 17:45:35.000 024 12531.77 164.95 54669.75 88888.00 2015-01-24 17:45:35.125 024 12531.77 164.93 54669.75 88888.00 2015-01-24 17:45:35.250 024 12531.77 164.95 54669.80 88888.00 2015-01-24 17:45:35.375 024 12531.80 164.97 54669.78 88888.00 2015-01-24 17:45:35.500 024 12531.73 164.93 54669.78 88888.00 2015-01-24 17:45:35.625 024 12531.67 164.90 54669.78 88888.00 2015-01-24 17:45:35.750 024 12531.67 164.88 54669.78 88888.00 2015-01-24 17:45:35.875 024 12531.73 164.90 54669.75 88888.00 2015-01-24 17:45:36.000 024 12531.75 164.90 54669.75 88888.00 2015-01-24 17:45:36.125 024 12531.80 164.90 54669.75 88888.00 2015-01-24 17:45:36.250 024 12531.83 164.88 54669.75 88888.00 2015-01-24 17:45:36.375 024 12531.83 164.88 54669.78 88888.00 2015-01-24 17:45:36.500 024 12531.77 164.90 54669.78 88888.00 2015-01-24 17:45:36.625 024 12531.77 164.90 54669.78 88888.00 2015-01-24 17:45:36.750 024 12531.77 164.88 54669.72 88888.00 2015-01-24 17:45:36.875 024 12531.75 164.90 54669.75 88888.00 2015-01-24 17:45:37.000 024 12531.70 164.93 54669.72 88888.00 2015-01-24 17:45:37.125 024 12531.67 164.93 54669.75 88888.00 2015-01-24 17:45:37.250 024 12531.65 164.90 54669.72 88888.00 2015-01-24 17:45:37.375 024 12531.70 164.93 54669.72 88888.00 2015-01-24 17:45:37.500 024 12531.70 164.90 54669.72 88888.00 2015-01-24 17:45:37.625 024 12531.75 164.88 54669.72 88888.00 2015-01-24 17:45:37.750 024 12531.80 164.88 54669.75 88888.00 2015-01-24 17:45:37.875 024 12531.75 164.90 54669.72 88888.00 2015-01-24 17:45:38.000 024 12531.75 164.93 54669.72 88888.00 2015-01-24 17:45:38.125 024 12531.75 164.90 54669.72 88888.00 2015-01-24 17:45:38.250 024 12531.73 164.88 54669.75 88888.00 2015-01-24 17:45:38.375 024 12531.75 164.88 54669.75 88888.00 2015-01-24 17:45:38.500 024 12531.73 164.88 54669.72 88888.00 2015-01-24 17:45:38.625 024 12531.73 164.90 54669.72 88888.00 2015-01-24 17:45:38.750 024 12531.73 164.88 54669.75 88888.00 2015-01-24 17:45:38.875 024 12531.67 164.85 54669.75 88888.00 2015-01-24 17:45:39.000 024 12531.73 164.85 54669.72 88888.00 2015-01-24 17:45:39.125 024 12531.77 164.85 54669.75 88888.00 2015-01-24 17:45:39.250 024 12531.70 164.82 54669.70 88888.00 2015-01-24 17:45:39.375 024 12531.67 164.85 54669.68 88888.00 2015-01-24 17:45:39.500 024 12531.62 164.88 54669.70 88888.00 2015-01-24 17:45:39.625 024 12531.65 164.90 54669.72 88888.00 2015-01-24 17:45:39.750 024 12531.65 164.88 54669.75 88888.00 2015-01-24 17:45:39.875 024 12531.62 164.88 54669.75 88888.00 2015-01-24 17:45:40.000 024 12531.58 164.82 54669.72 88888.00 2015-01-24 17:45:40.125 024 12531.62 164.82 54669.72 88888.00 2015-01-24 17:45:40.250 024 12531.58 164.80 54669.75 88888.00 2015-01-24 17:45:40.375 024 12531.58 164.82 54669.72 88888.00 2015-01-24 17:45:40.500 024 12531.52 164.80 54669.75 88888.00 2015-01-24 17:45:40.625 024 12531.58 164.82 54669.75 88888.00 2015-01-24 17:45:40.750 024 12531.60 164.80 54669.72 88888.00 2015-01-24 17:45:40.875 024 12531.58 164.80 54669.70 88888.00 2015-01-24 17:45:41.000 024 12531.60 164.80 54669.70 88888.00 2015-01-24 17:45:41.125 024 12531.65 164.82 54669.70 88888.00 2015-01-24 17:45:41.250 024 12531.62 164.82 54669.70 88888.00 2015-01-24 17:45:41.375 024 12531.62 164.80 54669.70 88888.00 2015-01-24 17:45:41.500 024 12531.60 164.80 54669.72 88888.00 2015-01-24 17:45:41.625 024 12531.55 164.80 54669.72 88888.00 2015-01-24 17:45:41.750 024 12531.52 164.78 54669.72 88888.00 2015-01-24 17:45:41.875 024 12531.55 164.75 54669.70 88888.00 2015-01-24 17:45:42.000 024 12531.52 164.75 54669.70 88888.00 2015-01-24 17:45:42.125 024 12531.50 164.75 54669.72 88888.00 2015-01-24 17:45:42.250 024 12531.45 164.72 54669.75 88888.00 2015-01-24 17:45:42.375 024 12531.48 164.75 54669.75 88888.00 2015-01-24 17:45:42.500 024 12531.48 164.72 54669.72 88888.00 2015-01-24 17:45:42.625 024 12531.52 164.75 54669.72 88888.00 2015-01-24 17:45:42.750 024 12531.55 164.72 54669.70 88888.00 2015-01-24 17:45:42.875 024 12531.52 164.75 54669.75 88888.00 2015-01-24 17:45:43.000 024 12531.48 164.78 54669.75 88888.00 2015-01-24 17:45:43.125 024 12531.42 164.75 54669.72 88888.00 2015-01-24 17:45:43.250 024 12531.45 164.75 54669.72 88888.00 2015-01-24 17:45:43.375 024 12531.52 164.75 54669.72 88888.00 2015-01-24 17:45:43.500 024 12531.58 164.70 54669.72 88888.00 2015-01-24 17:45:43.625 024 12531.55 164.68 54669.72 88888.00 2015-01-24 17:45:43.750 024 12531.42 164.68 54669.75 88888.00 2015-01-24 17:45:43.875 024 12531.40 164.72 54669.78 88888.00 2015-01-24 17:45:44.000 024 12531.42 164.70 54669.72 88888.00 2015-01-24 17:45:44.125 024 12531.42 164.68 54669.75 88888.00 2015-01-24 17:45:44.250 024 12531.42 164.65 54669.75 88888.00 2015-01-24 17:45:44.375 024 12531.42 164.68 54669.75 88888.00 2015-01-24 17:45:44.500 024 12531.40 164.70 54669.78 88888.00 2015-01-24 17:45:44.625 024 12531.40 164.70 54669.78 88888.00 2015-01-24 17:45:44.750 024 12531.42 164.70 54669.78 88888.00 2015-01-24 17:45:44.875 024 12531.42 164.70 54669.78 88888.00 2015-01-24 17:45:45.000 024 12531.40 164.65 54669.75 88888.00 2015-01-24 17:45:45.125 024 12531.38 164.65 54669.78 88888.00 2015-01-24 17:45:45.250 024 12531.25 164.60 54669.78 88888.00 2015-01-24 17:45:45.375 024 12531.27 164.60 54669.72 88888.00 2015-01-24 17:45:45.500 024 12531.38 164.62 54669.75 88888.00 2015-01-24 17:45:45.625 024 12531.42 164.65 54669.75 88888.00 2015-01-24 17:45:45.750 024 12531.40 164.68 54669.75 88888.00 2015-01-24 17:45:45.875 024 12531.33 164.68 54669.75 88888.00 2015-01-24 17:45:46.000 024 12531.38 164.65 54669.72 88888.00 2015-01-24 17:45:46.125 024 12531.35 164.65 54669.75 88888.00 2015-01-24 17:45:46.250 024 12531.30 164.62 54669.75 88888.00 2015-01-24 17:45:46.375 024 12531.33 164.62 54669.78 88888.00 2015-01-24 17:45:46.500 024 12531.27 164.62 54669.78 88888.00 2015-01-24 17:45:46.625 024 12531.25 164.65 54669.75 88888.00 2015-01-24 17:45:46.750 024 12531.27 164.65 54669.75 88888.00 2015-01-24 17:45:46.875 024 12531.27 164.65 54669.75 88888.00 2015-01-24 17:45:47.000 024 12531.27 164.65 54669.72 88888.00 2015-01-24 17:45:47.125 024 12531.25 164.62 54669.78 88888.00 2015-01-24 17:45:47.250 024 12531.23 164.60 54669.72 88888.00 2015-01-24 17:45:47.375 024 12531.20 164.60 54669.70 88888.00 2015-01-24 17:45:47.500 024 12531.15 164.65 54669.72 88888.00 2015-01-24 17:45:47.625 024 12531.20 164.65 54669.75 88888.00 2015-01-24 17:45:47.750 024 12531.17 164.68 54669.75 88888.00 2015-01-24 17:45:47.875 024 12531.12 164.65 54669.72 88888.00 2015-01-24 17:45:48.000 024 12531.12 164.60 54669.72 88888.00 2015-01-24 17:45:48.125 024 12531.12 164.62 54669.72 88888.00 2015-01-24 17:45:48.250 024 12531.08 164.65 54669.72 88888.00 2015-01-24 17:45:48.375 024 12531.05 164.62 54669.72 88888.00 2015-01-24 17:45:48.500 024 12531.08 164.62 54669.70 88888.00 2015-01-24 17:45:48.625 024 12531.08 164.62 54669.70 88888.00 2015-01-24 17:45:48.750 024 12531.12 164.62 54669.72 88888.00 2015-01-24 17:45:48.875 024 12531.20 164.65 54669.72 88888.00 2015-01-24 17:45:49.000 024 12531.23 164.65 54669.68 88888.00 2015-01-24 17:45:49.125 024 12531.20 164.65 54669.72 88888.00 2015-01-24 17:45:49.250 024 12531.12 164.68 54669.72 88888.00 2015-01-24 17:45:49.375 024 12531.08 164.70 54669.75 88888.00 2015-01-24 17:45:49.500 024 12531.00 164.70 54669.72 88888.00 2015-01-24 17:45:49.625 024 12530.95 164.70 54669.72 88888.00 2015-01-24 17:45:49.750 024 12531.00 164.68 54669.70 88888.00 2015-01-24 17:45:49.875 024 12531.10 164.72 54669.72 88888.00 2015-01-24 17:45:50.000 024 12531.20 164.75 54669.72 88888.00 2015-01-24 17:45:50.125 024 12531.17 164.75 54669.70 88888.00 2015-01-24 17:45:50.250 024 12531.12 164.75 54669.72 88888.00 2015-01-24 17:45:50.375 024 12531.15 164.72 54669.70 88888.00 2015-01-24 17:45:50.500 024 12531.23 164.72 54669.70 88888.00 2015-01-24 17:45:50.625 024 12531.23 164.72 54669.72 88888.00 2015-01-24 17:45:50.750 024 12531.12 164.75 54669.72 88888.00 2015-01-24 17:45:50.875 024 12531.12 164.80 54669.72 88888.00 2015-01-24 17:45:51.000 024 12531.15 164.78 54669.68 88888.00 2015-01-24 17:45:51.125 024 12531.15 164.80 54669.70 88888.00 2015-01-24 17:45:51.250 024 12531.08 164.78 54669.68 88888.00 2015-01-24 17:45:51.375 024 12531.10 164.78 54669.68 88888.00 2015-01-24 17:45:51.500 024 12531.12 164.78 54669.70 88888.00 2015-01-24 17:45:51.625 024 12531.05 164.78 54669.72 88888.00 2015-01-24 17:45:51.750 024 12531.05 164.78 54669.72 88888.00 2015-01-24 17:45:51.875 024 12531.10 164.80 54669.70 88888.00 2015-01-24 17:45:52.000 024 12531.17 164.82 54669.70 88888.00 2015-01-24 17:45:52.125 024 12531.17 164.80 54669.72 88888.00 2015-01-24 17:45:52.250 024 12531.15 164.80 54669.72 88888.00 2015-01-24 17:45:52.375 024 12531.17 164.80 54669.72 88888.00 2015-01-24 17:45:52.500 024 12531.17 164.82 54669.72 88888.00 2015-01-24 17:45:52.625 024 12531.17 164.82 54669.70 88888.00 2015-01-24 17:45:52.750 024 12531.15 164.80 54669.70 88888.00 2015-01-24 17:45:52.875 024 12531.12 164.80 54669.68 88888.00 2015-01-24 17:45:53.000 024 12531.15 164.80 54669.70 88888.00 2015-01-24 17:45:53.125 024 12531.12 164.82 54669.68 88888.00 2015-01-24 17:45:53.250 024 12531.15 164.85 54669.68 88888.00 2015-01-24 17:45:53.375 024 12531.20 164.85 54669.70 88888.00 2015-01-24 17:45:53.500 024 12531.23 164.90 54669.70 88888.00 2015-01-24 17:45:53.625 024 12531.15 164.93 54669.70 88888.00 2015-01-24 17:45:53.750 024 12531.10 164.93 54669.68 88888.00 2015-01-24 17:45:53.875 024 12531.12 164.90 54669.70 88888.00 2015-01-24 17:45:54.000 024 12531.15 164.90 54669.68 88888.00 2015-01-24 17:45:54.125 024 12531.15 164.93 54669.72 88888.00 2015-01-24 17:45:54.250 024 12531.15 164.93 54669.70 88888.00 2015-01-24 17:45:54.375 024 12531.20 164.95 54669.68 88888.00 2015-01-24 17:45:54.500 024 12531.20 164.95 54669.70 88888.00 2015-01-24 17:45:54.625 024 12531.20 164.95 54669.72 88888.00 2015-01-24 17:45:54.750 024 12531.17 165.00 54669.70 88888.00 2015-01-24 17:45:54.875 024 12531.17 165.03 54669.70 88888.00 2015-01-24 17:45:55.000 024 12531.17 164.97 54669.68 88888.00 2015-01-24 17:45:55.125 024 12531.20 164.97 54669.65 88888.00 2015-01-24 17:45:55.250 024 12531.20 164.95 54669.68 88888.00 2015-01-24 17:45:55.375 024 12531.23 165.00 54669.68 88888.00 2015-01-24 17:45:55.500 024 12531.23 165.03 54669.70 88888.00 2015-01-24 17:45:55.625 024 12531.23 164.97 54669.70 88888.00 2015-01-24 17:45:55.750 024 12531.25 165.03 54669.68 88888.00 2015-01-24 17:45:55.875 024 12531.25 165.03 54669.68 88888.00 2015-01-24 17:45:56.000 024 12531.27 165.03 54669.68 88888.00 2015-01-24 17:45:56.125 024 12531.35 165.03 54669.68 88888.00 2015-01-24 17:45:56.250 024 12531.38 165.03 54669.65 88888.00 2015-01-24 17:45:56.375 024 12531.35 165.03 54669.65 88888.00 2015-01-24 17:45:56.500 024 12531.33 165.03 54669.65 88888.00 2015-01-24 17:45:56.625 024 12531.38 165.05 54669.65 88888.00 2015-01-24 17:45:56.750 024 12531.35 165.07 54669.65 88888.00 2015-01-24 17:45:56.875 024 12531.33 165.10 54669.60 88888.00 2015-01-24 17:45:57.000 024 12531.30 165.07 54669.62 88888.00 2015-01-24 17:45:57.125 024 12531.35 165.07 54669.62 88888.00 2015-01-24 17:45:57.250 024 12531.38 165.07 54669.62 88888.00 2015-01-24 17:45:57.375 024 12531.42 165.10 54669.65 88888.00 2015-01-24 17:45:57.500 024 12531.42 165.07 54669.62 88888.00 2015-01-24 17:45:57.625 024 12531.42 165.05 54669.62 88888.00 2015-01-24 17:45:57.750 024 12531.48 165.07 54669.65 88888.00 2015-01-24 17:45:57.875 024 12531.45 165.10 54669.62 88888.00 2015-01-24 17:45:58.000 024 12531.50 165.10 54669.60 88888.00 2015-01-24 17:45:58.125 024 12531.55 165.12 54669.62 88888.00 2015-01-24 17:45:58.250 024 12531.50 165.10 54669.62 88888.00 2015-01-24 17:45:58.375 024 12531.55 165.12 54669.62 88888.00 2015-01-24 17:45:58.500 024 12531.62 165.15 54669.62 88888.00 2015-01-24 17:45:58.625 024 12531.65 165.10 54669.62 88888.00 2015-01-24 17:45:58.750 024 12531.60 165.10 54669.60 88888.00 2015-01-24 17:45:58.875 024 12531.58 165.10 54669.60 88888.00 2015-01-24 17:45:59.000 024 12531.60 165.10 54669.60 88888.00 2015-01-24 17:45:59.125 024 12531.62 165.07 54669.60 88888.00 2015-01-24 17:45:59.250 024 12531.65 165.07 54669.62 88888.00 2015-01-24 17:45:59.375 024 12531.67 165.10 54669.62 88888.00 2015-01-24 17:45:59.500 024 12531.67 165.10 54669.60 88888.00 2015-01-24 17:45:59.625 024 12531.65 165.10 54669.57 88888.00 2015-01-24 17:45:59.750 024 12531.65 165.12 54669.57 88888.00 2015-01-24 17:45:59.875 024 12531.67 165.15 54669.57 88888.00 2015-01-24 17:46:00.000 024 12531.67 165.12 54669.55 88888.00 2015-01-24 17:46:00.125 024 12531.62 165.10 54669.55 88888.00 2015-01-24 17:46:00.250 024 12531.62 165.07 54669.57 88888.00 2015-01-24 17:46:00.375 024 12531.75 165.07 54669.53 88888.00 2015-01-24 17:46:00.500 024 12531.70 165.10 54669.53 88888.00 2015-01-24 17:46:00.625 024 12531.70 165.12 54669.55 88888.00 2015-01-24 17:46:00.750 024 12531.73 165.12 54669.57 88888.00 2015-01-24 17:46:00.875 024 12531.73 165.12 54669.57 88888.00 2015-01-24 17:46:01.000 024 12531.70 165.10 54669.57 88888.00 2015-01-24 17:46:01.125 024 12531.77 165.10 54669.60 88888.00 2015-01-24 17:46:01.250 024 12531.80 165.07 54669.60 88888.00 2015-01-24 17:46:01.375 024 12531.80 165.07 54669.60 88888.00 2015-01-24 17:46:01.500 024 12531.80 165.07 54669.55 88888.00 2015-01-24 17:46:01.625 024 12531.80 165.07 54669.57 88888.00 2015-01-24 17:46:01.750 024 12531.90 165.07 54669.55 88888.00 2015-01-24 17:46:01.875 024 12531.88 165.07 54669.55 88888.00 2015-01-24 17:46:02.000 024 12531.80 165.10 54669.55 88888.00 2015-01-24 17:46:02.125 024 12531.83 165.10 54669.55 88888.00 2015-01-24 17:46:02.250 024 12531.88 165.07 54669.55 88888.00 2015-01-24 17:46:02.375 024 12531.90 165.05 54669.57 88888.00 2015-01-24 17:46:02.500 024 12531.90 165.05 54669.57 88888.00 2015-01-24 17:46:02.625 024 12531.90 165.05 54669.55 88888.00 2015-01-24 17:46:02.750 024 12531.88 165.07 54669.55 88888.00 2015-01-24 17:46:02.875 024 12531.88 165.07 54669.55 88888.00 2015-01-24 17:46:03.000 024 12531.90 165.07 54669.55 88888.00 2015-01-24 17:46:03.125 024 12532.00 165.05 54669.55 88888.00 2015-01-24 17:46:03.250 024 12531.95 165.03 54669.55 88888.00 2015-01-24 17:46:03.375 024 12531.95 165.07 54669.55 88888.00 2015-01-24 17:46:03.500 024 12532.02 165.05 54669.55 88888.00 2015-01-24 17:46:03.625 024 12532.00 165.05 54669.55 88888.00 2015-01-24 17:46:03.750 024 12532.02 165.03 54669.57 88888.00 2015-01-24 17:46:03.875 024 12532.00 165.03 54669.57 88888.00 2015-01-24 17:46:04.000 024 12531.95 165.05 54669.57 88888.00 2015-01-24 17:46:04.125 024 12532.00 165.05 54669.57 88888.00 2015-01-24 17:46:04.250 024 12531.98 165.03 54669.57 88888.00 2015-01-24 17:46:04.375 024 12532.02 165.03 54669.57 88888.00 2015-01-24 17:46:04.500 024 12532.05 165.03 54669.57 88888.00 2015-01-24 17:46:04.625 024 12532.08 165.05 54669.55 88888.00 2015-01-24 17:46:04.750 024 12532.05 165.05 54669.57 88888.00 2015-01-24 17:46:04.875 024 12532.00 165.05 54669.57 88888.00 2015-01-24 17:46:05.000 024 12531.98 165.05 54669.55 88888.00 2015-01-24 17:46:05.125 024 12531.95 165.03 54669.55 88888.00 2015-01-24 17:46:05.250 024 12531.92 165.03 54669.57 88888.00 2015-01-24 17:46:05.375 024 12532.00 165.05 54669.57 88888.00 2015-01-24 17:46:05.500 024 12532.02 165.00 54669.60 88888.00 2015-01-24 17:46:05.625 024 12532.02 165.00 54669.57 88888.00 2015-01-24 17:46:05.750 024 12532.08 165.03 54669.57 88888.00 2015-01-24 17:46:05.875 024 12532.12 165.03 54669.57 88888.00 2015-01-24 17:46:06.000 024 12532.12 165.03 54669.55 88888.00 2015-01-24 17:46:06.125 024 12532.10 165.00 54669.57 88888.00 2015-01-24 17:46:06.250 024 12532.05 164.95 54669.57 88888.00 2015-01-24 17:46:06.375 024 12532.12 164.95 54669.57 88888.00 2015-01-24 17:46:06.500 024 12532.10 164.93 54669.55 88888.00 2015-01-24 17:46:06.625 024 12532.10 164.95 54669.57 88888.00 2015-01-24 17:46:06.750 024 12532.12 164.97 54669.60 88888.00 2015-01-24 17:46:06.875 024 12532.15 165.03 54669.60 88888.00 2015-01-24 17:46:07.000 024 12532.17 164.97 54669.55 88888.00 2015-01-24 17:46:07.125 024 12532.17 164.95 54669.57 88888.00 2015-01-24 17:46:07.250 024 12532.10 164.95 54669.57 88888.00 2015-01-24 17:46:07.375 024 12532.10 164.95 54669.57 88888.00 2015-01-24 17:46:07.500 024 12532.17 164.93 54669.55 88888.00 2015-01-24 17:46:07.625 024 12532.20 164.88 54669.55 88888.00 2015-01-24 17:46:07.750 024 12532.15 164.88 54669.55 88888.00 2015-01-24 17:46:07.875 024 12532.17 164.88 54669.55 88888.00 2015-01-24 17:46:08.000 024 12532.27 164.88 54669.57 88888.00 2015-01-24 17:46:08.125 024 12532.30 164.88 54669.55 88888.00 2015-01-24 17:46:08.250 024 12532.25 164.82 54669.57 88888.00 2015-01-24 17:46:08.375 024 12532.27 164.82 54669.60 88888.00 2015-01-24 17:46:08.500 024 12532.33 164.80 54669.60 88888.00 2015-01-24 17:46:08.625 024 12532.30 164.82 54669.57 88888.00 2015-01-24 17:46:08.750 024 12532.38 164.82 54669.57 88888.00 2015-01-24 17:46:08.875 024 12532.35 164.80 54669.60 88888.00 2015-01-24 17:46:09.000 024 12532.33 164.80 54669.57 88888.00 2015-01-24 17:46:09.125 024 12532.30 164.80 54669.60 88888.00 2015-01-24 17:46:09.250 024 12532.23 164.80 54669.57 88888.00 2015-01-24 17:46:09.375 024 12532.27 164.78 54669.55 88888.00 2015-01-24 17:46:09.500 024 12532.27 164.78 54669.55 88888.00 2015-01-24 17:46:09.625 024 12532.35 164.78 54669.57 88888.00 2015-01-24 17:46:09.750 024 12532.38 164.78 54669.57 88888.00 2015-01-24 17:46:09.875 024 12532.38 164.78 54669.55 88888.00 2015-01-24 17:46:10.000 024 12532.40 164.78 54669.55 88888.00 2015-01-24 17:46:10.125 024 12532.33 164.72 54669.57 88888.00 2015-01-24 17:46:10.250 024 12532.20 164.70 54669.57 88888.00 2015-01-24 17:46:10.375 024 12532.25 164.70 54669.57 88888.00 2015-01-24 17:46:10.500 024 12532.25 164.70 54669.55 88888.00 2015-01-24 17:46:10.625 024 12532.33 164.70 54669.55 88888.00 2015-01-24 17:46:10.750 024 12532.27 164.70 54669.55 88888.00 2015-01-24 17:46:10.875 024 12532.27 164.68 54669.55 88888.00 2015-01-24 17:46:11.000 024 12532.30 164.62 54669.55 88888.00 2015-01-24 17:46:11.125 024 12532.30 164.68 54669.57 88888.00 2015-01-24 17:46:11.250 024 12532.25 164.70 54669.57 88888.00 2015-01-24 17:46:11.375 024 12532.30 164.72 54669.57 88888.00 2015-01-24 17:46:11.500 024 12532.27 164.68 54669.55 88888.00 2015-01-24 17:46:11.625 024 12532.33 164.65 54669.55 88888.00 2015-01-24 17:46:11.750 024 12532.33 164.65 54669.57 88888.00 2015-01-24 17:46:11.875 024 12532.27 164.65 54669.57 88888.00 2015-01-24 17:46:12.000 024 12532.25 164.60 54669.55 88888.00 2015-01-24 17:46:12.125 024 12532.23 164.60 54669.57 88888.00 2015-01-24 17:46:12.250 024 12532.25 164.57 54669.57 88888.00 2015-01-24 17:46:12.375 024 12532.35 164.60 54669.60 88888.00 2015-01-24 17:46:12.500 024 12532.38 164.57 54669.55 88888.00 2015-01-24 17:46:12.625 024 12532.38 164.60 54669.57 88888.00 2015-01-24 17:46:12.750 024 12532.35 164.60 54669.60 88888.00 2015-01-24 17:46:12.875 024 12532.27 164.60 54669.60 88888.00 2015-01-24 17:46:13.000 024 12532.27 164.55 54669.60 88888.00 2015-01-24 17:46:13.125 024 12532.33 164.57 54669.57 88888.00 2015-01-24 17:46:13.250 024 12532.35 164.53 54669.57 88888.00 2015-01-24 17:46:13.375 024 12532.35 164.53 54669.57 88888.00 2015-01-24 17:46:13.500 024 12532.35 164.57 54669.57 88888.00 2015-01-24 17:46:13.625 024 12532.40 164.60 54669.57 88888.00 2015-01-24 17:46:13.750 024 12532.45 164.57 54669.55 88888.00 2015-01-24 17:46:13.875 024 12532.40 164.55 54669.57 88888.00 2015-01-24 17:46:14.000 024 12532.38 164.55 54669.57 88888.00 2015-01-24 17:46:14.125 024 12532.38 164.53 54669.55 88888.00 2015-01-24 17:46:14.250 024 12532.40 164.53 54669.60 88888.00 2015-01-24 17:46:14.375 024 12532.40 164.55 54669.62 88888.00 2015-01-24 17:46:14.500 024 12532.38 164.53 54669.60 88888.00 2015-01-24 17:46:14.625 024 12532.35 164.47 54669.57 88888.00 2015-01-24 17:46:14.750 024 12532.30 164.50 54669.57 88888.00 2015-01-24 17:46:14.875 024 12532.30 164.50 54669.57 88888.00 2015-01-24 17:46:15.000 024 12532.35 164.55 54669.55 88888.00 2015-01-24 17:46:15.125 024 12532.40 164.53 54669.57 88888.00 2015-01-24 17:46:15.250 024 12532.40 164.53 54669.57 88888.00 2015-01-24 17:46:15.375 024 12532.38 164.50 54669.55 88888.00 2015-01-24 17:46:15.500 024 12532.38 164.47 54669.55 88888.00 2015-01-24 17:46:15.625 024 12532.35 164.45 54669.55 88888.00 2015-01-24 17:46:15.750 024 12532.30 164.47 54669.55 88888.00 2015-01-24 17:46:15.875 024 12532.30 164.50 54669.60 88888.00 2015-01-24 17:46:16.000 024 12532.30 164.47 54669.57 88888.00 2015-01-24 17:46:16.125 024 12532.27 164.43 54669.57 88888.00 2015-01-24 17:46:16.250 024 12532.27 164.40 54669.55 88888.00 2015-01-24 17:46:16.375 024 12532.25 164.43 54669.55 88888.00 2015-01-24 17:46:16.500 024 12532.27 164.45 54669.57 88888.00 2015-01-24 17:46:16.625 024 12532.33 164.47 54669.57 88888.00 2015-01-24 17:46:16.750 024 12532.30 164.47 54669.55 88888.00 2015-01-24 17:46:16.875 024 12532.30 164.45 54669.55 88888.00 2015-01-24 17:46:17.000 024 12532.35 164.40 54669.55 88888.00 2015-01-24 17:46:17.125 024 12532.40 164.43 54669.60 88888.00 2015-01-24 17:46:17.250 024 12532.30 164.43 54669.60 88888.00 2015-01-24 17:46:17.375 024 12532.23 164.43 54669.57 88888.00 2015-01-24 17:46:17.500 024 12532.25 164.43 54669.57 88888.00 2015-01-24 17:46:17.625 024 12532.27 164.43 54669.57 88888.00 2015-01-24 17:46:17.750 024 12532.30 164.43 54669.57 88888.00 2015-01-24 17:46:17.875 024 12532.33 164.40 54669.55 88888.00 2015-01-24 17:46:18.000 024 12532.33 164.38 54669.55 88888.00 2015-01-24 17:46:18.125 024 12532.30 164.38 54669.55 88888.00 2015-01-24 17:46:18.250 024 12532.23 164.32 54669.57 88888.00 2015-01-24 17:46:18.375 024 12532.27 164.35 54669.57 88888.00 2015-01-24 17:46:18.500 024 12532.23 164.32 54669.57 88888.00 2015-01-24 17:46:18.625 024 12532.23 164.35 54669.60 88888.00 2015-01-24 17:46:18.750 024 12532.23 164.40 54669.57 88888.00 2015-01-24 17:46:18.875 024 12532.20 164.40 54669.57 88888.00 2015-01-24 17:46:19.000 024 12532.25 164.38 54669.57 88888.00 2015-01-24 17:46:19.125 024 12532.30 164.35 54669.57 88888.00 2015-01-24 17:46:19.250 024 12532.30 164.35 54669.60 88888.00 2015-01-24 17:46:19.375 024 12532.33 164.32 54669.57 88888.00 2015-01-24 17:46:19.500 024 12532.27 164.35 54669.57 88888.00 2015-01-24 17:46:19.625 024 12532.20 164.35 54669.57 88888.00 2015-01-24 17:46:19.750 024 12532.23 164.35 54669.57 88888.00 2015-01-24 17:46:19.875 024 12532.35 164.32 54669.57 88888.00 2015-01-24 17:46:20.000 024 12532.35 164.32 54669.60 88888.00 2015-01-24 17:46:20.125 024 12532.23 164.32 54669.60 88888.00 2015-01-24 17:46:20.250 024 12532.23 164.28 54669.60 88888.00 2015-01-24 17:46:20.375 024 12532.27 164.28 54669.57 88888.00 2015-01-24 17:46:20.500 024 12532.25 164.30 54669.60 88888.00 2015-01-24 17:46:20.625 024 12532.23 164.32 54669.57 88888.00 2015-01-24 17:46:20.750 024 12532.20 164.32 54669.60 88888.00 2015-01-24 17:46:20.875 024 12532.23 164.32 54669.60 88888.00 2015-01-24 17:46:21.000 024 12532.23 164.30 54669.57 88888.00 2015-01-24 17:46:21.125 024 12532.25 164.28 54669.60 88888.00 2015-01-24 17:46:21.250 024 12532.30 164.30 54669.62 88888.00 2015-01-24 17:46:21.375 024 12532.27 164.30 54669.60 88888.00 2015-01-24 17:46:21.500 024 12532.20 164.28 54669.60 88888.00 2015-01-24 17:46:21.625 024 12532.20 164.25 54669.60 88888.00 2015-01-24 17:46:21.750 024 12532.30 164.25 54669.62 88888.00 2015-01-24 17:46:21.875 024 12532.38 164.25 54669.62 88888.00 2015-01-24 17:46:22.000 024 12532.40 164.25 54669.60 88888.00 2015-01-24 17:46:22.125 024 12532.38 164.25 54669.60 88888.00 2015-01-24 17:46:22.250 024 12532.30 164.22 54669.60 88888.00 2015-01-24 17:46:22.375 024 12532.33 164.25 54669.62 88888.00 2015-01-24 17:46:22.500 024 12532.30 164.25 54669.60 88888.00 2015-01-24 17:46:22.625 024 12532.30 164.25 54669.60 88888.00 2015-01-24 17:46:22.750 024 12532.30 164.22 54669.60 88888.00 2015-01-24 17:46:22.875 024 12532.27 164.22 54669.57 88888.00 2015-01-24 17:46:23.000 024 12532.30 164.20 54669.60 88888.00 2015-01-24 17:46:23.125 024 12532.30 164.18 54669.60 88888.00 2015-01-24 17:46:23.250 024 12532.30 164.20 54669.60 88888.00 2015-01-24 17:46:23.375 024 12532.35 164.22 54669.60 88888.00 2015-01-24 17:46:23.500 024 12532.35 164.22 54669.62 88888.00 2015-01-24 17:46:23.625 024 12532.33 164.22 54669.62 88888.00 2015-01-24 17:46:23.750 024 12532.30 164.22 54669.62 88888.00 2015-01-24 17:46:23.875 024 12532.30 164.20 54669.60 88888.00 2015-01-24 17:46:24.000 024 12532.35 164.20 54669.60 88888.00 2015-01-24 17:46:24.125 024 12532.30 164.18 54669.62 88888.00 2015-01-24 17:46:24.250 024 12532.23 164.18 54669.62 88888.00 2015-01-24 17:46:24.375 024 12532.30 164.18 54669.62 88888.00 2015-01-24 17:46:24.500 024 12532.35 164.18 54669.60 88888.00 2015-01-24 17:46:24.625 024 12532.35 164.20 54669.60 88888.00 2015-01-24 17:46:24.750 024 12532.27 164.20 54669.62 88888.00 2015-01-24 17:46:24.875 024 12532.27 164.15 54669.60 88888.00 2015-01-24 17:46:25.000 024 12532.23 164.15 54669.57 88888.00 2015-01-24 17:46:25.125 024 12532.23 164.18 54669.60 88888.00 2015-01-24 17:46:25.250 024 12532.20 164.18 54669.62 88888.00 2015-01-24 17:46:25.375 024 12532.25 164.15 54669.60 88888.00 2015-01-24 17:46:25.500 024 12532.27 164.18 54669.60 88888.00 2015-01-24 17:46:25.625 024 12532.30 164.20 54669.62 88888.00 2015-01-24 17:46:25.750 024 12532.33 164.18 54669.62 88888.00 2015-01-24 17:46:25.875 024 12532.33 164.18 54669.62 88888.00 2015-01-24 17:46:26.000 024 12532.25 164.20 54669.60 88888.00 2015-01-24 17:46:26.125 024 12532.23 164.22 54669.60 88888.00 2015-01-24 17:46:26.250 024 12532.25 164.18 54669.62 88888.00 2015-01-24 17:46:26.375 024 12532.27 164.18 54669.60 88888.00 2015-01-24 17:46:26.500 024 12532.27 164.20 54669.62 88888.00 2015-01-24 17:46:26.625 024 12532.30 164.20 54669.68 88888.00 2015-01-24 17:46:26.750 024 12532.35 164.25 54669.65 88888.00 2015-01-24 17:46:26.875 024 12532.35 164.25 54669.65 88888.00 2015-01-24 17:46:27.000 024 12532.38 164.22 54669.62 88888.00 2015-01-24 17:46:27.125 024 12532.27 164.25 54669.60 88888.00 2015-01-24 17:46:27.250 024 12532.27 164.28 54669.60 88888.00 2015-01-24 17:46:27.375 024 12532.38 164.28 54669.60 88888.00 2015-01-24 17:46:27.500 024 12532.42 164.20 54669.60 88888.00 2015-01-24 17:46:27.625 024 12532.38 164.20 54669.57 88888.00 2015-01-24 17:46:27.750 024 12532.35 164.25 54669.57 88888.00 2015-01-24 17:46:27.875 024 12532.30 164.25 54669.60 88888.00 2015-01-24 17:46:28.000 024 12532.30 164.25 54669.62 88888.00 2015-01-24 17:46:28.125 024 12532.33 164.28 54669.60 88888.00 2015-01-24 17:46:28.250 024 12532.30 164.25 54669.62 88888.00 2015-01-24 17:46:28.375 024 12532.30 164.25 54669.62 88888.00 2015-01-24 17:46:28.500 024 12532.33 164.28 54669.60 88888.00 2015-01-24 17:46:28.625 024 12532.30 164.30 54669.60 88888.00 2015-01-24 17:46:28.750 024 12532.35 164.28 54669.60 88888.00 2015-01-24 17:46:28.875 024 12532.40 164.30 54669.60 88888.00 2015-01-24 17:46:29.000 024 12532.40 164.30 54669.60 88888.00 2015-01-24 17:46:29.125 024 12532.42 164.28 54669.60 88888.00 2015-01-24 17:46:29.250 024 12532.48 164.30 54669.60 88888.00 2015-01-24 17:46:29.375 024 12532.48 164.30 54669.60 88888.00 2015-01-24 17:46:29.500 024 12532.42 164.32 54669.62 88888.00 2015-01-24 17:46:29.625 024 12532.42 164.30 54669.60 88888.00 2015-01-24 17:46:29.750 024 12532.45 164.28 54669.62 88888.00 2015-01-24 17:46:29.875 024 12532.45 164.30 54669.62 88888.00 2015-01-24 17:46:30.000 024 12532.45 164.28 54669.60 88888.00 2015-01-24 17:46:30.125 024 12532.40 164.30 54669.62 88888.00 2015-01-24 17:46:30.250 024 12532.40 164.30 54669.62 88888.00 2015-01-24 17:46:30.375 024 12532.45 164.28 54669.60 88888.00 2015-01-24 17:46:30.500 024 12532.40 164.30 54669.62 88888.00 2015-01-24 17:46:30.625 024 12532.42 164.32 54669.62 88888.00 2015-01-24 17:46:30.750 024 12532.48 164.35 54669.62 88888.00 2015-01-24 17:46:30.875 024 12532.48 164.35 54669.60 88888.00 2015-01-24 17:46:31.000 024 12532.48 164.32 54669.60 88888.00 2015-01-24 17:46:31.125 024 12532.48 164.30 54669.60 88888.00 2015-01-24 17:46:31.250 024 12532.42 164.30 54669.57 88888.00 2015-01-24 17:46:31.375 024 12532.40 164.32 54669.62 88888.00 2015-01-24 17:46:31.500 024 12532.42 164.32 54669.62 88888.00 2015-01-24 17:46:31.625 024 12532.45 164.30 54669.62 88888.00 2015-01-24 17:46:31.750 024 12532.48 164.30 54669.62 88888.00 2015-01-24 17:46:31.875 024 12532.52 164.32 54669.62 88888.00 2015-01-24 17:46:32.000 024 12532.55 164.35 54669.60 88888.00 2015-01-24 17:46:32.125 024 12532.62 164.30 54669.60 88888.00 2015-01-24 17:46:32.250 024 12532.65 164.28 54669.62 88888.00 2015-01-24 17:46:32.375 024 12532.70 164.32 54669.60 88888.00 2015-01-24 17:46:32.500 024 12532.73 164.32 54669.60 88888.00 2015-01-24 17:46:32.625 024 12532.70 164.35 54669.60 88888.00 2015-01-24 17:46:32.750 024 12532.65 164.35 54669.60 88888.00 2015-01-24 17:46:32.875 024 12532.65 164.35 54669.57 88888.00 2015-01-24 17:46:33.000 024 12532.65 164.35 54669.60 88888.00 2015-01-24 17:46:33.125 024 12532.67 164.35 54669.62 88888.00 2015-01-24 17:46:33.250 024 12532.62 164.32 54669.62 88888.00 2015-01-24 17:46:33.375 024 12532.65 164.32 54669.65 88888.00 2015-01-24 17:46:33.500 024 12532.65 164.32 54669.62 88888.00 2015-01-24 17:46:33.625 024 12532.65 164.35 54669.60 88888.00 2015-01-24 17:46:33.750 024 12532.73 164.32 54669.62 88888.00 2015-01-24 17:46:33.875 024 12532.73 164.35 54669.60 88888.00 2015-01-24 17:46:34.000 024 12532.67 164.35 54669.57 88888.00 2015-01-24 17:46:34.125 024 12532.75 164.35 54669.60 88888.00 2015-01-24 17:46:34.250 024 12532.70 164.35 54669.60 88888.00 2015-01-24 17:46:34.375 024 12532.70 164.32 54669.57 88888.00 2015-01-24 17:46:34.500 024 12532.60 164.30 54669.57 88888.00 2015-01-24 17:46:34.625 024 12532.58 164.30 54669.57 88888.00 2015-01-24 17:46:34.750 024 12532.58 164.35 54669.57 88888.00 2015-01-24 17:46:34.875 024 12532.58 164.38 54669.57 88888.00 2015-01-24 17:46:35.000 024 12532.65 164.32 54669.57 88888.00 2015-01-24 17:46:35.125 024 12532.73 164.35 54669.60 88888.00 2015-01-24 17:46:35.250 024 12532.73 164.32 54669.60 88888.00 2015-01-24 17:46:35.375 024 12532.77 164.32 54669.60 88888.00 2015-01-24 17:46:35.500 024 12532.75 164.32 54669.60 88888.00 2015-01-24 17:46:35.625 024 12532.73 164.35 54669.62 88888.00 2015-01-24 17:46:35.750 024 12532.73 164.35 54669.62 88888.00 2015-01-24 17:46:35.875 024 12532.73 164.32 54669.65 88888.00 2015-01-24 17:46:36.000 024 12532.70 164.32 54669.65 88888.00 2015-01-24 17:46:36.125 024 12532.73 164.30 54669.65 88888.00 2015-01-24 17:46:36.250 024 12532.67 164.28 54669.62 88888.00 2015-01-24 17:46:36.375 024 12532.75 164.30 54669.62 88888.00 2015-01-24 17:46:36.500 024 12532.73 164.30 54669.62 88888.00 2015-01-24 17:46:36.625 024 12532.73 164.35 54669.60 88888.00 2015-01-24 17:46:36.750 024 12532.75 164.28 54669.60 88888.00 2015-01-24 17:46:36.875 024 12532.70 164.25 54669.60 88888.00 2015-01-24 17:46:37.000 024 12532.70 164.28 54669.57 88888.00 2015-01-24 17:46:37.125 024 12532.77 164.30 54669.62 88888.00 2015-01-24 17:46:37.250 024 12532.80 164.30 54669.62 88888.00 2015-01-24 17:46:37.375 024 12532.83 164.30 54669.62 88888.00 2015-01-24 17:46:37.500 024 12532.85 164.28 54669.60 88888.00 2015-01-24 17:46:37.625 024 12532.80 164.28 54669.57 88888.00 2015-01-24 17:46:37.750 024 12532.77 164.25 54669.57 88888.00 2015-01-24 17:46:37.875 024 12532.80 164.28 54669.57 88888.00 2015-01-24 17:46:38.000 024 12532.80 164.28 54669.55 88888.00 2015-01-24 17:46:38.125 024 12532.80 164.25 54669.55 88888.00 2015-01-24 17:46:38.250 024 12532.75 164.22 54669.55 88888.00 2015-01-24 17:46:38.375 024 12532.77 164.28 54669.57 88888.00 2015-01-24 17:46:38.500 024 12532.75 164.30 54669.60 88888.00 2015-01-24 17:46:38.625 024 12532.75 164.28 54669.60 88888.00 2015-01-24 17:46:38.750 024 12532.77 164.25 54669.60 88888.00 2015-01-24 17:46:38.875 024 12532.75 164.25 54669.60 88888.00 2015-01-24 17:46:39.000 024 12532.70 164.28 54669.60 88888.00 2015-01-24 17:46:39.125 024 12532.73 164.28 54669.60 88888.00 2015-01-24 17:46:39.250 024 12532.77 164.22 54669.60 88888.00 2015-01-24 17:46:39.375 024 12532.85 164.20 54669.60 88888.00 2015-01-24 17:46:39.500 024 12532.90 164.20 54669.57 88888.00 2015-01-24 17:46:39.625 024 12532.92 164.20 54669.57 88888.00 2015-01-24 17:46:39.750 024 12532.95 164.18 54669.57 88888.00 2015-01-24 17:46:39.875 024 12532.90 164.20 54669.60 88888.00 2015-01-24 17:46:40.000 024 12532.83 164.20 54669.57 88888.00 2015-01-24 17:46:40.125 024 12532.83 164.18 54669.60 88888.00 2015-01-24 17:46:40.250 024 12532.83 164.15 54669.62 88888.00 2015-01-24 17:46:40.375 024 12532.85 164.12 54669.60 88888.00 2015-01-24 17:46:40.500 024 12532.80 164.12 54669.57 88888.00 2015-01-24 17:46:40.625 024 12532.77 164.10 54669.57 88888.00 2015-01-24 17:46:40.750 024 12532.77 164.10 54669.55 88888.00 2015-01-24 17:46:40.875 024 12532.83 164.12 54669.55 88888.00 2015-01-24 17:46:41.000 024 12532.85 164.12 54669.57 88888.00 2015-01-24 17:46:41.125 024 12532.83 164.10 54669.55 88888.00 2015-01-24 17:46:41.250 024 12532.70 164.05 54669.57 88888.00 2015-01-24 17:46:41.375 024 12532.70 164.07 54669.57 88888.00 2015-01-24 17:46:41.500 024 12532.67 164.07 54669.57 88888.00 2015-01-24 17:46:41.625 024 12532.67 164.05 54669.60 88888.00 2015-01-24 17:46:41.750 024 12532.70 164.05 54669.57 88888.00 2015-01-24 17:46:41.875 024 12532.65 164.10 54669.57 88888.00 2015-01-24 17:46:42.000 024 12532.67 164.05 54669.57 88888.00 2015-01-24 17:46:42.125 024 12532.67 164.05 54669.60 88888.00 2015-01-24 17:46:42.250 024 12532.62 164.03 54669.60 88888.00 2015-01-24 17:46:42.375 024 12532.67 164.03 54669.60 88888.00 2015-01-24 17:46:42.500 024 12532.70 164.03 54669.60 88888.00 2015-01-24 17:46:42.625 024 12532.70 163.97 54669.57 88888.00 2015-01-24 17:46:42.750 024 12532.75 163.95 54669.60 88888.00 2015-01-24 17:46:42.875 024 12532.75 163.95 54669.57 88888.00 2015-01-24 17:46:43.000 024 12532.70 163.93 54669.57 88888.00 2015-01-24 17:46:43.125 024 12532.62 163.97 54669.60 88888.00 2015-01-24 17:46:43.250 024 12532.60 163.95 54669.60 88888.00 2015-01-24 17:46:43.375 024 12532.60 163.95 54669.57 88888.00 2015-01-24 17:46:43.500 024 12532.67 163.90 54669.57 88888.00 2015-01-24 17:46:43.625 024 12532.73 163.93 54669.57 88888.00 2015-01-24 17:46:43.750 024 12532.65 163.90 54669.57 88888.00 2015-01-24 17:46:43.875 024 12532.60 163.88 54669.57 88888.00 2015-01-24 17:46:44.000 024 12532.62 163.88 54669.60 88888.00 2015-01-24 17:46:44.125 024 12532.70 163.88 54669.60 88888.00 2015-01-24 17:46:44.250 024 12532.73 163.85 54669.60 88888.00 2015-01-24 17:46:44.375 024 12532.73 163.88 54669.60 88888.00 2015-01-24 17:46:44.500 024 12532.73 163.82 54669.60 88888.00 2015-01-24 17:46:44.625 024 12532.73 163.82 54669.60 88888.00 2015-01-24 17:46:44.750 024 12532.73 163.85 54669.60 88888.00 2015-01-24 17:46:44.875 024 12532.75 163.85 54669.60 88888.00 2015-01-24 17:46:45.000 024 12532.75 163.82 54669.57 88888.00 2015-01-24 17:46:45.125 024 12532.70 163.80 54669.57 88888.00 2015-01-24 17:46:45.250 024 12532.65 163.75 54669.57 88888.00 2015-01-24 17:46:45.375 024 12532.70 163.72 54669.57 88888.00 2015-01-24 17:46:45.500 024 12532.67 163.72 54669.60 88888.00 2015-01-24 17:46:45.625 024 12532.70 163.72 54669.60 88888.00 2015-01-24 17:46:45.750 024 12532.70 163.72 54669.60 88888.00 2015-01-24 17:46:45.875 024 12532.67 163.72 54669.57 88888.00 2015-01-24 17:46:46.000 024 12532.67 163.70 54669.55 88888.00 2015-01-24 17:46:46.125 024 12532.73 163.70 54669.60 88888.00 2015-01-24 17:46:46.250 024 12532.70 163.68 54669.60 88888.00 2015-01-24 17:46:46.375 024 12532.73 163.70 54669.60 88888.00 2015-01-24 17:46:46.500 024 12532.65 163.68 54669.57 88888.00 2015-01-24 17:46:46.625 024 12532.62 163.70 54669.60 88888.00 2015-01-24 17:46:46.750 024 12532.65 163.65 54669.57 88888.00 2015-01-24 17:46:46.875 024 12532.60 163.65 54669.57 88888.00 2015-01-24 17:46:47.000 024 12532.62 163.62 54669.57 88888.00 2015-01-24 17:46:47.125 024 12532.67 163.60 54669.57 88888.00 2015-01-24 17:46:47.250 024 12532.70 163.57 54669.57 88888.00 2015-01-24 17:46:47.375 024 12532.75 163.60 54669.55 88888.00 2015-01-24 17:46:47.500 024 12532.80 163.60 54669.57 88888.00 2015-01-24 17:46:47.625 024 12532.77 163.60 54669.57 88888.00 2015-01-24 17:46:47.750 024 12532.75 163.55 54669.55 88888.00 2015-01-24 17:46:47.875 024 12532.75 163.57 54669.55 88888.00 2015-01-24 17:46:48.000 024 12532.75 163.57 54669.57 88888.00 2015-01-24 17:46:48.125 024 12532.77 163.55 54669.57 88888.00 2015-01-24 17:46:48.250 024 12532.77 163.50 54669.60 88888.00 2015-01-24 17:46:48.375 024 12532.83 163.53 54669.57 88888.00 2015-01-24 17:46:48.500 024 12532.83 163.53 54669.57 88888.00 2015-01-24 17:46:48.625 024 12532.75 163.50 54669.57 88888.00 2015-01-24 17:46:48.750 024 12532.73 163.45 54669.57 88888.00 2015-01-24 17:46:48.875 024 12532.77 163.43 54669.60 88888.00 2015-01-24 17:46:49.000 024 12532.75 163.43 54669.57 88888.00 2015-01-24 17:46:49.125 024 12532.70 163.45 54669.57 88888.00 2015-01-24 17:46:49.250 024 12532.65 163.43 54669.57 88888.00 2015-01-24 17:46:49.375 024 12532.67 163.40 54669.55 88888.00 2015-01-24 17:46:49.500 024 12532.75 163.43 54669.57 88888.00 2015-01-24 17:46:49.625 024 12532.73 163.43 54669.57 88888.00 2015-01-24 17:46:49.750 024 12532.75 163.40 54669.57 88888.00 2015-01-24 17:46:49.875 024 12532.77 163.35 54669.55 88888.00 2015-01-24 17:46:50.000 024 12532.77 163.35 54669.55 88888.00 2015-01-24 17:46:50.125 024 12532.83 163.32 54669.55 88888.00 2015-01-24 17:46:50.250 024 12532.83 163.30 54669.55 88888.00 2015-01-24 17:46:50.375 024 12532.83 163.30 54669.55 88888.00 2015-01-24 17:46:50.500 024 12532.80 163.30 54669.55 88888.00 2015-01-24 17:46:50.625 024 12532.85 163.28 54669.57 88888.00 2015-01-24 17:46:50.750 024 12532.88 163.25 54669.57 88888.00 2015-01-24 17:46:50.875 024 12532.90 163.28 54669.55 88888.00 2015-01-24 17:46:51.000 024 12532.92 163.28 54669.55 88888.00 2015-01-24 17:46:51.125 024 12532.88 163.28 54669.55 88888.00 2015-01-24 17:46:51.250 024 12532.90 163.25 54669.57 88888.00 2015-01-24 17:46:51.375 024 12532.88 163.25 54669.57 88888.00 2015-01-24 17:46:51.500 024 12532.80 163.22 54669.57 88888.00 2015-01-24 17:46:51.625 024 12532.83 163.20 54669.57 88888.00 2015-01-24 17:46:51.750 024 12532.85 163.20 54669.55 88888.00 2015-01-24 17:46:51.875 024 12532.88 163.18 54669.55 88888.00 2015-01-24 17:46:52.000 024 12532.88 163.18 54669.55 88888.00 2015-01-24 17:46:52.125 024 12532.88 163.18 54669.55 88888.00 2015-01-24 17:46:52.250 024 12532.85 163.10 54669.55 88888.00 2015-01-24 17:46:52.375 024 12532.90 163.12 54669.53 88888.00 2015-01-24 17:46:52.500 024 12532.88 163.12 54669.55 88888.00 2015-01-24 17:46:52.625 024 12532.90 163.12 54669.57 88888.00 2015-01-24 17:46:52.750 024 12532.85 163.12 54669.55 88888.00 2015-01-24 17:46:52.875 024 12532.83 163.05 54669.55 88888.00 2015-01-24 17:46:53.000 024 12532.90 163.07 54669.57 88888.00 2015-01-24 17:46:53.125 024 12532.98 163.05 54669.55 88888.00 2015-01-24 17:46:53.250 024 12532.95 163.03 54669.55 88888.00 2015-01-24 17:46:53.375 024 12532.95 163.03 54669.57 88888.00 2015-01-24 17:46:53.500 024 12532.92 163.00 54669.55 88888.00 2015-01-24 17:46:53.625 024 12532.90 163.03 54669.57 88888.00 2015-01-24 17:46:53.750 024 12532.90 163.03 54669.57 88888.00 2015-01-24 17:46:53.875 024 12532.85 162.97 54669.57 88888.00 2015-01-24 17:46:54.000 024 12532.88 162.97 54669.53 88888.00 2015-01-24 17:46:54.125 024 12532.90 162.97 54669.57 88888.00 2015-01-24 17:46:54.250 024 12532.88 162.93 54669.57 88888.00 2015-01-24 17:46:54.375 024 12532.90 162.93 54669.55 88888.00 2015-01-24 17:46:54.500 024 12532.92 162.90 54669.57 88888.00 2015-01-24 17:46:54.625 024 12532.98 162.88 54669.55 88888.00 2015-01-24 17:46:54.750 024 12533.02 162.85 54669.55 88888.00 2015-01-24 17:46:54.875 024 12532.95 162.85 54669.55 88888.00 2015-01-24 17:46:55.000 024 12532.92 162.85 54669.55 88888.00 2015-01-24 17:46:55.125 024 12532.88 162.82 54669.55 88888.00 2015-01-24 17:46:55.250 024 12532.90 162.80 54669.55 88888.00 2015-01-24 17:46:55.375 024 12532.90 162.75 54669.55 88888.00 2015-01-24 17:46:55.500 024 12532.83 162.75 54669.55 88888.00 2015-01-24 17:46:55.625 024 12532.85 162.75 54669.55 88888.00 2015-01-24 17:46:55.750 024 12532.88 162.75 54669.55 88888.00 2015-01-24 17:46:55.875 024 12532.92 162.70 54669.55 88888.00 2015-01-24 17:46:56.000 024 12532.95 162.72 54669.53 88888.00 2015-01-24 17:46:56.125 024 12532.92 162.70 54669.55 88888.00 2015-01-24 17:46:56.250 024 12532.90 162.68 54669.55 88888.00 2015-01-24 17:46:56.375 024 12533.00 162.68 54669.53 88888.00 2015-01-24 17:46:56.500 024 12533.02 162.70 54669.55 88888.00 2015-01-24 17:46:56.625 024 12533.02 162.70 54669.55 88888.00 2015-01-24 17:46:56.750 024 12533.00 162.65 54669.55 88888.00 2015-01-24 17:46:56.875 024 12532.92 162.65 54669.55 88888.00 2015-01-24 17:46:57.000 024 12532.95 162.62 54669.57 88888.00 2015-01-24 17:46:57.125 024 12533.05 162.62 54669.57 88888.00 2015-01-24 17:46:57.250 024 12533.05 162.60 54669.57 88888.00 2015-01-24 17:46:57.375 024 12533.12 162.62 54669.55 88888.00 2015-01-24 17:46:57.500 024 12533.12 162.60 54669.55 88888.00 2015-01-24 17:46:57.625 024 12533.15 162.60 54669.57 88888.00 2015-01-24 17:46:57.750 024 12533.20 162.57 54669.57 88888.00 2015-01-24 17:46:57.875 024 12533.12 162.53 54669.55 88888.00 2015-01-24 17:46:58.000 024 12533.02 162.47 54669.55 88888.00 2015-01-24 17:46:58.125 024 12533.10 162.47 54669.57 88888.00 2015-01-24 17:46:58.250 024 12533.10 162.53 54669.55 88888.00 2015-01-24 17:46:58.375 024 12533.15 162.50 54669.55 88888.00 2015-01-24 17:46:58.500 024 12533.10 162.47 54669.55 88888.00 2015-01-24 17:46:58.625 024 12533.08 162.45 54669.55 88888.00 2015-01-24 17:46:58.750 024 12533.05 162.47 54669.55 88888.00 2015-01-24 17:46:58.875 024 12533.10 162.45 54669.55 88888.00 2015-01-24 17:46:59.000 024 12533.17 162.45 54669.55 88888.00 2015-01-24 17:46:59.125 024 12533.20 162.40 54669.55 88888.00 2015-01-24 17:46:59.250 024 12533.12 162.38 54669.57 88888.00 2015-01-24 17:46:59.375 024 12533.17 162.40 54669.57 88888.00 2015-01-24 17:46:59.500 024 12533.12 162.38 54669.55 88888.00 2015-01-24 17:46:59.625 024 12533.10 162.35 54669.55 88888.00 2015-01-24 17:46:59.750 024 12533.12 162.38 54669.55 88888.00 2015-01-24 17:46:59.875 024 12533.10 162.38 54669.57 88888.00 2015-01-24 17:47:00.000 024 12533.08 162.35 54669.55 88888.00 2015-01-24 17:47:00.125 024 12533.10 162.35 54669.55 88888.00 2015-01-24 17:47:00.250 024 12533.10 162.32 54669.53 88888.00 2015-01-24 17:47:00.375 024 12533.17 162.35 54669.55 88888.00 2015-01-24 17:47:00.500 024 12533.17 162.35 54669.53 88888.00 2015-01-24 17:47:00.625 024 12533.12 162.30 54669.53 88888.00 2015-01-24 17:47:00.750 024 12533.10 162.32 54669.55 88888.00 2015-01-24 17:47:00.875 024 12533.12 162.32 54669.55 88888.00 2015-01-24 17:47:01.000 024 12533.17 162.30 54669.53 88888.00 2015-01-24 17:47:01.125 024 12533.20 162.30 54669.53 88888.00 2015-01-24 17:47:01.250 024 12533.17 162.28 54669.55 88888.00 2015-01-24 17:47:01.375 024 12533.17 162.30 54669.53 88888.00 2015-01-24 17:47:01.500 024 12533.17 162.30 54669.53 88888.00 2015-01-24 17:47:01.625 024 12533.15 162.28 54669.53 88888.00 2015-01-24 17:47:01.750 024 12533.15 162.28 54669.53 88888.00 2015-01-24 17:47:01.875 024 12533.12 162.30 54669.55 88888.00 2015-01-24 17:47:02.000 024 12533.15 162.28 54669.53 88888.00 2015-01-24 17:47:02.125 024 12533.15 162.28 54669.50 88888.00 2015-01-24 17:47:02.250 024 12533.17 162.22 54669.47 88888.00 2015-01-24 17:47:02.375 024 12533.15 162.25 54669.47 88888.00 2015-01-24 17:47:02.500 024 12533.08 162.30 54669.50 88888.00 2015-01-24 17:47:02.625 024 12533.12 162.28 54669.47 88888.00 2015-01-24 17:47:02.750 024 12533.23 162.30 54669.50 88888.00 2015-01-24 17:47:02.875 024 12533.20 162.35 54669.53 88888.00 2015-01-24 17:47:03.000 024 12533.17 162.30 54669.53 88888.00 2015-01-24 17:47:03.125 024 12533.17 162.30 54669.55 88888.00 2015-01-24 17:47:03.250 024 12533.12 162.25 54669.53 88888.00 2015-01-24 17:47:03.375 024 12533.12 162.25 54669.53 88888.00 2015-01-24 17:47:03.500 024 12533.10 162.25 54669.50 88888.00 2015-01-24 17:47:03.625 024 12533.12 162.22 54669.50 88888.00 2015-01-24 17:47:03.750 024 12533.20 162.28 54669.50 88888.00 2015-01-24 17:47:03.875 024 12533.23 162.28 54669.53 88888.00 2015-01-24 17:47:04.000 024 12533.23 162.22 54669.50 88888.00 2015-01-24 17:47:04.125 024 12533.17 162.25 54669.53 88888.00 2015-01-24 17:47:04.250 024 12533.17 162.22 54669.53 88888.00 2015-01-24 17:47:04.375 024 12533.23 162.20 54669.53 88888.00 2015-01-24 17:47:04.500 024 12533.25 162.20 54669.53 88888.00 2015-01-24 17:47:04.625 024 12533.25 162.22 54669.55 88888.00 2015-01-24 17:47:04.750 024 12533.25 162.25 54669.55 88888.00 2015-01-24 17:47:04.875 024 12533.23 162.20 54669.53 88888.00 2015-01-24 17:47:05.000 024 12533.17 162.20 54669.45 88888.00 2015-01-24 17:47:05.125 024 12533.17 162.20 54669.50 88888.00 2015-01-24 17:47:05.250 024 12533.23 162.18 54669.53 88888.00 2015-01-24 17:47:05.375 024 12533.25 162.20 54669.53 88888.00 2015-01-24 17:47:05.500 024 12533.17 162.22 54669.50 88888.00 2015-01-24 17:47:05.625 024 12533.12 162.22 54669.50 88888.00 2015-01-24 17:47:05.750 024 12533.12 162.25 54669.50 88888.00 2015-01-24 17:47:05.875 024 12533.17 162.30 54669.47 88888.00 2015-01-24 17:47:06.000 024 12533.10 162.25 54669.50 88888.00 2015-01-24 17:47:06.125 024 12533.08 162.25 54669.50 88888.00 2015-01-24 17:47:06.250 024 12533.00 162.22 54669.47 88888.00 2015-01-24 17:47:06.375 024 12533.10 162.25 54669.47 88888.00 2015-01-24 17:47:06.500 024 12533.12 162.25 54669.50 88888.00 2015-01-24 17:47:06.625 024 12533.10 162.28 54669.47 88888.00 2015-01-24 17:47:06.750 024 12533.15 162.28 54669.50 88888.00 2015-01-24 17:47:06.875 024 12533.20 162.28 54669.47 88888.00 2015-01-24 17:47:07.000 024 12533.12 162.28 54669.45 88888.00 2015-01-24 17:47:07.125 024 12533.02 162.28 54669.47 88888.00 2015-01-24 17:47:07.250 024 12533.05 162.25 54669.53 88888.00 2015-01-24 17:47:07.375 024 12533.17 162.28 54669.50 88888.00 2015-01-24 17:47:07.500 024 12533.20 162.25 54669.47 88888.00 2015-01-24 17:47:07.625 024 12533.17 162.25 54669.47 88888.00 2015-01-24 17:47:07.750 024 12533.15 162.22 54669.47 88888.00 2015-01-24 17:47:07.875 024 12533.17 162.28 54669.47 88888.00 2015-01-24 17:47:08.000 024 12533.15 162.30 54669.47 88888.00 2015-01-24 17:47:08.125 024 12533.12 162.28 54669.53 88888.00 2015-01-24 17:47:08.250 024 12533.12 162.28 54669.50 88888.00 2015-01-24 17:47:08.375 024 12533.12 162.28 54669.47 88888.00 2015-01-24 17:47:08.500 024 12533.10 162.30 54669.45 88888.00 2015-01-24 17:47:08.625 024 12533.17 162.30 54669.47 88888.00 2015-01-24 17:47:08.750 024 12533.23 162.30 54669.47 88888.00 2015-01-24 17:47:08.875 024 12533.17 162.28 54669.47 88888.00 2015-01-24 17:47:09.000 024 12533.17 162.30 54669.47 88888.00 2015-01-24 17:47:09.125 024 12533.23 162.30 54669.53 88888.00 2015-01-24 17:47:09.250 024 12533.17 162.28 54669.50 88888.00 2015-01-24 17:47:09.375 024 12533.17 162.28 54669.50 88888.00 2015-01-24 17:47:09.500 024 12533.15 162.28 54669.50 88888.00 2015-01-24 17:47:09.625 024 12533.15 162.30 54669.50 88888.00 2015-01-24 17:47:09.750 024 12533.17 162.28 54669.47 88888.00 2015-01-24 17:47:09.875 024 12533.15 162.32 54669.47 88888.00 2015-01-24 17:47:10.000 024 12533.12 162.30 54669.45 88888.00 2015-01-24 17:47:10.125 024 12533.17 162.32 54669.47 88888.00 2015-01-24 17:47:10.250 024 12533.17 162.32 54669.47 88888.00 2015-01-24 17:47:10.375 024 12533.15 162.32 54669.47 88888.00 2015-01-24 17:47:10.500 024 12533.12 162.30 54669.45 88888.00 2015-01-24 17:47:10.625 024 12533.20 162.30 54669.45 88888.00 2015-01-24 17:47:10.750 024 12533.25 162.32 54669.50 88888.00 2015-01-24 17:47:10.875 024 12533.23 162.32 54669.47 88888.00 2015-01-24 17:47:11.000 024 12533.17 162.30 54669.47 88888.00 2015-01-24 17:47:11.125 024 12533.15 162.30 54669.45 88888.00 2015-01-24 17:47:11.250 024 12533.17 162.32 54669.45 88888.00 2015-01-24 17:47:11.375 024 12533.20 162.32 54669.45 88888.00 2015-01-24 17:47:11.500 024 12533.17 162.30 54669.43 88888.00 2015-01-24 17:47:11.625 024 12533.15 162.28 54669.45 88888.00 2015-01-24 17:47:11.750 024 12533.10 162.30 54669.43 88888.00 2015-01-24 17:47:11.875 024 12533.02 162.35 54669.43 88888.00 2015-01-24 17:47:12.000 024 12533.08 162.32 54669.40 88888.00 2015-01-24 17:47:12.125 024 12533.12 162.32 54669.43 88888.00 2015-01-24 17:47:12.250 024 12533.10 162.32 54669.45 88888.00 2015-01-24 17:47:12.375 024 12533.15 162.38 54669.43 88888.00 2015-01-24 17:47:12.500 024 12533.20 162.35 54669.47 88888.00 2015-01-24 17:47:12.625 024 12533.23 162.35 54669.45 88888.00 2015-01-24 17:47:12.750 024 12533.20 162.35 54669.45 88888.00 2015-01-24 17:47:12.875 024 12533.17 162.35 54669.45 88888.00 2015-01-24 17:47:13.000 024 12533.23 162.30 54669.45 88888.00 2015-01-24 17:47:13.125 024 12533.27 162.32 54669.45 88888.00 2015-01-24 17:47:13.250 024 12533.17 162.30 54669.45 88888.00 2015-01-24 17:47:13.375 024 12533.15 162.32 54669.45 88888.00 2015-01-24 17:47:13.500 024 12533.12 162.35 54669.45 88888.00 2015-01-24 17:47:13.625 024 12533.12 162.35 54669.45 88888.00 2015-01-24 17:47:13.750 024 12533.17 162.32 54669.45 88888.00 2015-01-24 17:47:13.875 024 12533.20 162.32 54669.45 88888.00 2015-01-24 17:47:14.000 024 12533.17 162.32 54669.45 88888.00 2015-01-24 17:47:14.125 024 12533.12 162.32 54669.45 88888.00 2015-01-24 17:47:14.250 024 12533.05 162.32 54669.43 88888.00 2015-01-24 17:47:14.375 024 12533.12 162.30 54669.43 88888.00 2015-01-24 17:47:14.500 024 12533.17 162.30 54669.43 88888.00 2015-01-24 17:47:14.625 024 12533.17 162.30 54669.43 88888.00 2015-01-24 17:47:14.750 024 12533.08 162.30 54669.45 88888.00 2015-01-24 17:47:14.875 024 12533.05 162.30 54669.43 88888.00 2015-01-24 17:47:15.000 024 12533.08 162.30 54669.40 88888.00 2015-01-24 17:47:15.125 024 12533.10 162.32 54669.43 88888.00 2015-01-24 17:47:15.250 024 12533.10 162.32 54669.43 88888.00 2015-01-24 17:47:15.375 024 12533.17 162.35 54669.45 88888.00 2015-01-24 17:47:15.500 024 12533.12 162.32 54669.43 88888.00 2015-01-24 17:47:15.625 024 12533.10 162.28 54669.43 88888.00 2015-01-24 17:47:15.750 024 12533.12 162.30 54669.43 88888.00 2015-01-24 17:47:15.875 024 12533.15 162.35 54669.43 88888.00 2015-01-24 17:47:16.000 024 12533.10 162.32 54669.40 88888.00 2015-01-24 17:47:16.125 024 12533.08 162.30 54669.43 88888.00 2015-01-24 17:47:16.250 024 12533.05 162.30 54669.43 88888.00 2015-01-24 17:47:16.375 024 12533.15 162.35 54669.45 88888.00 2015-01-24 17:47:16.500 024 12533.12 162.30 54669.43 88888.00 2015-01-24 17:47:16.625 024 12533.05 162.28 54669.40 88888.00 2015-01-24 17:47:16.750 024 12533.00 162.28 54669.43 88888.00 2015-01-24 17:47:16.875 024 12533.00 162.30 54669.43 88888.00 2015-01-24 17:47:17.000 024 12533.08 162.28 54669.43 88888.00 2015-01-24 17:47:17.125 024 12533.10 162.25 54669.40 88888.00 2015-01-24 17:47:17.250 024 12533.02 162.25 54669.43 88888.00 2015-01-24 17:47:17.375 024 12533.02 162.28 54669.45 88888.00 2015-01-24 17:47:17.500 024 12533.02 162.28 54669.45 88888.00 2015-01-24 17:47:17.625 024 12533.00 162.30 54669.45 88888.00 2015-01-24 17:47:17.750 024 12532.95 162.28 54669.47 88888.00 2015-01-24 17:47:17.875 024 12532.90 162.25 54669.45 88888.00 2015-01-24 17:47:18.000 024 12532.88 162.25 54669.45 88888.00 2015-01-24 17:47:18.125 024 12532.90 162.30 54669.45 88888.00 2015-01-24 17:47:18.250 024 12532.90 162.28 54669.43 88888.00 2015-01-24 17:47:18.375 024 12532.95 162.28 54669.45 88888.00 2015-01-24 17:47:18.500 024 12533.00 162.30 54669.45 88888.00 2015-01-24 17:47:18.625 024 12532.98 162.30 54669.45 88888.00 2015-01-24 17:47:18.750 024 12532.92 162.32 54669.45 88888.00 2015-01-24 17:47:18.875 024 12532.90 162.32 54669.43 88888.00 2015-01-24 17:47:19.000 024 12532.92 162.30 54669.45 88888.00 2015-01-24 17:47:19.125 024 12532.92 162.28 54669.47 88888.00 2015-01-24 17:47:19.250 024 12532.85 162.32 54669.50 88888.00 2015-01-24 17:47:19.375 024 12532.90 162.35 54669.47 88888.00 2015-01-24 17:47:19.500 024 12532.90 162.35 54669.50 88888.00 2015-01-24 17:47:19.625 024 12532.88 162.30 54669.47 88888.00 2015-01-24 17:47:19.750 024 12532.83 162.30 54669.47 88888.00 2015-01-24 17:47:19.875 024 12532.83 162.32 54669.47 88888.00 2015-01-24 17:47:20.000 024 12532.85 162.30 54669.45 88888.00 2015-01-24 17:47:20.125 024 12532.83 162.32 54669.45 88888.00 2015-01-24 17:47:20.250 024 12532.83 162.30 54669.45 88888.00 2015-01-24 17:47:20.375 024 12532.85 162.35 54669.43 88888.00 2015-01-24 17:47:20.500 024 12532.85 162.32 54669.45 88888.00 2015-01-24 17:47:20.625 024 12532.83 162.32 54669.45 88888.00 2015-01-24 17:47:20.750 024 12532.70 162.32 54669.43 88888.00 2015-01-24 17:47:20.875 024 12532.70 162.30 54669.45 88888.00 2015-01-24 17:47:21.000 024 12532.73 162.30 54669.45 88888.00 2015-01-24 17:47:21.125 024 12532.73 162.30 54669.45 88888.00 2015-01-24 17:47:21.250 024 12532.73 162.30 54669.47 88888.00 2015-01-24 17:47:21.375 024 12532.75 162.32 54669.43 88888.00 2015-01-24 17:47:21.500 024 12532.73 162.32 54669.43 88888.00 2015-01-24 17:47:21.625 024 12532.75 162.32 54669.43 88888.00 2015-01-24 17:47:21.750 024 12532.80 162.35 54669.47 88888.00 2015-01-24 17:47:21.875 024 12532.77 162.38 54669.47 88888.00 2015-01-24 17:47:22.000 024 12532.73 162.32 54669.43 88888.00 2015-01-24 17:47:22.125 024 12532.70 162.32 54669.43 88888.00 2015-01-24 17:47:22.250 024 12532.65 162.28 54669.45 88888.00 2015-01-24 17:47:22.375 024 12532.62 162.30 54669.45 88888.00 2015-01-24 17:47:22.500 024 12532.58 162.32 54669.45 88888.00 2015-01-24 17:47:22.625 024 12532.60 162.32 54669.45 88888.00 2015-01-24 17:47:22.750 024 12532.60 162.32 54669.45 88888.00 2015-01-24 17:47:22.875 024 12532.67 162.32 54669.45 88888.00 2015-01-24 17:47:23.000 024 12532.65 162.32 54669.45 88888.00 2015-01-24 17:47:23.125 024 12532.62 162.35 54669.45 88888.00 2015-01-24 17:47:23.250 024 12532.65 162.35 54669.43 88888.00 2015-01-24 17:47:23.375 024 12532.70 162.38 54669.45 88888.00 2015-01-24 17:47:23.500 024 12532.67 162.38 54669.45 88888.00 2015-01-24 17:47:23.625 024 12532.75 162.35 54669.43 88888.00 2015-01-24 17:47:23.750 024 12532.67 162.35 54669.43 88888.00 2015-01-24 17:47:23.875 024 12532.60 162.35 54669.45 88888.00 2015-01-24 17:47:24.000 024 12532.60 162.35 54669.43 88888.00 2015-01-24 17:47:24.125 024 12532.62 162.35 54669.43 88888.00 2015-01-24 17:47:24.250 024 12532.60 162.32 54669.43 88888.00 2015-01-24 17:47:24.375 024 12532.65 162.35 54669.45 88888.00 2015-01-24 17:47:24.500 024 12532.70 162.38 54669.43 88888.00 2015-01-24 17:47:24.625 024 12532.62 162.32 54669.43 88888.00 2015-01-24 17:47:24.750 024 12532.52 162.30 54669.40 88888.00 2015-01-24 17:47:24.875 024 12532.52 162.32 54669.43 88888.00 2015-01-24 17:47:25.000 024 12532.55 162.35 54669.40 88888.00 2015-01-24 17:47:25.125 024 12532.60 162.35 54669.40 88888.00 2015-01-24 17:47:25.250 024 12532.60 162.30 54669.40 88888.00 2015-01-24 17:47:25.375 024 12532.62 162.32 54669.40 88888.00 2015-01-24 17:47:25.500 024 12532.62 162.30 54669.43 88888.00 2015-01-24 17:47:25.625 024 12532.58 162.30 54669.40 88888.00 2015-01-24 17:47:25.750 024 12532.58 162.30 54669.40 88888.00 2015-01-24 17:47:25.875 024 12532.55 162.28 54669.43 88888.00 2015-01-24 17:47:26.000 024 12532.55 162.28 54669.43 88888.00 2015-01-24 17:47:26.125 024 12532.55 162.25 54669.43 88888.00 2015-01-24 17:47:26.250 024 12532.52 162.22 54669.40 88888.00 2015-01-24 17:47:26.375 024 12532.52 162.25 54669.43 88888.00 2015-01-24 17:47:26.500 024 12532.50 162.25 54669.43 88888.00 2015-01-24 17:47:26.625 024 12532.48 162.25 54669.43 88888.00 2015-01-24 17:47:26.750 024 12532.40 162.25 54669.40 88888.00 2015-01-24 17:47:26.875 024 12532.35 162.22 54669.38 88888.00 2015-01-24 17:47:27.000 024 12532.40 162.20 54669.38 88888.00 2015-01-24 17:47:27.125 024 12532.45 162.20 54669.43 88888.00 2015-01-24 17:47:27.250 024 12532.42 162.22 54669.43 88888.00 2015-01-24 17:47:27.375 024 12532.45 162.18 54669.40 88888.00 2015-01-24 17:47:27.500 024 12532.48 162.15 54669.38 88888.00 2015-01-24 17:47:27.625 024 12532.52 162.18 54669.40 88888.00 2015-01-24 17:47:27.750 024 12532.50 162.15 54669.43 88888.00 2015-01-24 17:47:27.875 024 12532.45 162.15 54669.40 88888.00 2015-01-24 17:47:28.000 024 12532.42 162.12 54669.35 88888.00 2015-01-24 17:47:28.125 024 12532.38 162.10 54669.38 88888.00 2015-01-24 17:47:28.250 024 12532.30 162.10 54669.40 88888.00 2015-01-24 17:47:28.375 024 12532.38 162.12 54669.40 88888.00 2015-01-24 17:47:28.500 024 12532.38 162.07 54669.40 88888.00 2015-01-24 17:47:28.625 024 12532.38 162.05 54669.40 88888.00 2015-01-24 17:47:28.750 024 12532.33 162.05 54669.43 88888.00 2015-01-24 17:47:28.875 024 12532.35 162.03 54669.40 88888.00 2015-01-24 17:47:29.000 024 12532.38 162.05 54669.40 88888.00 2015-01-24 17:47:29.125 024 12532.35 162.03 54669.40 88888.00 2015-01-24 17:47:29.250 024 12532.30 162.00 54669.40 88888.00 2015-01-24 17:47:29.375 024 12532.33 161.97 54669.40 88888.00 2015-01-24 17:47:29.500 024 12532.33 161.95 54669.40 88888.00 2015-01-24 17:47:29.625 024 12532.25 161.97 54669.40 88888.00 2015-01-24 17:47:29.750 024 12532.20 161.95 54669.40 88888.00 2015-01-24 17:47:29.875 024 12532.20 161.93 54669.43 88888.00 2015-01-24 17:47:30.000 024 12532.17 161.90 54669.40 88888.00 2015-01-24 17:47:30.125 024 12532.10 161.90 54669.43 88888.00 2015-01-24 17:47:30.250 024 12532.08 161.85 54669.45 88888.00 2015-01-24 17:47:30.375 024 12532.12 161.88 54669.43 88888.00 2015-01-24 17:47:30.500 024 12532.15 161.88 54669.43 88888.00 2015-01-24 17:47:30.625 024 12532.17 161.85 54669.38 88888.00 2015-01-24 17:47:30.750 024 12532.17 161.85 54669.40 88888.00 2015-01-24 17:47:30.875 024 12532.17 161.85 54669.40 88888.00 2015-01-24 17:47:31.000 024 12532.15 161.82 54669.40 88888.00 2015-01-24 17:47:31.125 024 12532.10 161.80 54669.40 88888.00 2015-01-24 17:47:31.250 024 12532.10 161.75 54669.43 88888.00 2015-01-24 17:47:31.375 024 12532.15 161.78 54669.43 88888.00 2015-01-24 17:47:31.500 024 12532.12 161.78 54669.43 88888.00 2015-01-24 17:47:31.625 024 12532.08 161.78 54669.40 88888.00 2015-01-24 17:47:31.750 024 12532.08 161.75 54669.40 88888.00 2015-01-24 17:47:31.875 024 12532.12 161.75 54669.40 88888.00 2015-01-24 17:47:32.000 024 12532.12 161.75 54669.40 88888.00 2015-01-24 17:47:32.125 024 12532.05 161.75 54669.43 88888.00 2015-01-24 17:47:32.250 024 12532.02 161.72 54669.40 88888.00 2015-01-24 17:47:32.375 024 12532.08 161.72 54669.38 88888.00 2015-01-24 17:47:32.500 024 12532.10 161.70 54669.40 88888.00 2015-01-24 17:47:32.625 024 12532.12 161.68 54669.40 88888.00 2015-01-24 17:47:32.750 024 12532.08 161.65 54669.35 88888.00 2015-01-24 17:47:32.875 024 12532.02 161.62 54669.35 88888.00 2015-01-24 17:47:33.000 024 12532.05 161.60 54669.35 88888.00 2015-01-24 17:47:33.125 024 12532.05 161.60 54669.38 88888.00 2015-01-24 17:47:33.250 024 12531.95 161.57 54669.38 88888.00 2015-01-24 17:47:33.375 024 12531.92 161.57 54669.35 88888.00 2015-01-24 17:47:33.500 024 12531.92 161.55 54669.35 88888.00 2015-01-24 17:47:33.625 024 12531.95 161.57 54669.38 88888.00 2015-01-24 17:47:33.750 024 12531.92 161.55 54669.38 88888.00 2015-01-24 17:47:33.875 024 12531.92 161.55 54669.35 88888.00 2015-01-24 17:47:34.000 024 12531.92 161.57 54669.38 88888.00 2015-01-24 17:47:34.125 024 12531.90 161.55 54669.35 88888.00 2015-01-24 17:47:34.250 024 12531.88 161.55 54669.38 88888.00 2015-01-24 17:47:34.375 024 12531.92 161.50 54669.38 88888.00 2015-01-24 17:47:34.500 024 12531.95 161.50 54669.38 88888.00 2015-01-24 17:47:34.625 024 12531.95 161.50 54669.38 88888.00 2015-01-24 17:47:34.750 024 12531.95 161.50 54669.38 88888.00 2015-01-24 17:47:34.875 024 12531.92 161.53 54669.40 88888.00 2015-01-24 17:47:35.000 024 12531.98 161.53 54669.38 88888.00 2015-01-24 17:47:35.125 024 12531.95 161.53 54669.35 88888.00 2015-01-24 17:47:35.250 024 12531.92 161.50 54669.35 88888.00 2015-01-24 17:47:35.375 024 12531.95 161.47 54669.38 88888.00 2015-01-24 17:47:35.500 024 12531.92 161.45 54669.38 88888.00 2015-01-24 17:47:35.625 024 12531.90 161.45 54669.35 88888.00 2015-01-24 17:47:35.750 024 12531.88 161.45 54669.38 88888.00 2015-01-24 17:47:35.875 024 12531.85 161.45 54669.35 88888.00 2015-01-24 17:47:36.000 024 12531.88 161.45 54669.32 88888.00 2015-01-24 17:47:36.125 024 12531.88 161.43 54669.38 88888.00 2015-01-24 17:47:36.250 024 12531.88 161.43 54669.38 88888.00 2015-01-24 17:47:36.375 024 12531.92 161.45 54669.38 88888.00 2015-01-24 17:47:36.500 024 12531.90 161.40 54669.38 88888.00 2015-01-24 17:47:36.625 024 12531.83 161.35 54669.35 88888.00 2015-01-24 17:47:36.750 024 12531.80 161.35 54669.35 88888.00 2015-01-24 17:47:36.875 024 12531.80 161.38 54669.32 88888.00 2015-01-24 17:47:37.000 024 12531.85 161.35 54669.32 88888.00 2015-01-24 17:47:37.125 024 12531.83 161.35 54669.35 88888.00 2015-01-24 17:47:37.250 024 12531.80 161.35 54669.32 88888.00 2015-01-24 17:47:37.375 024 12531.75 161.32 54669.30 88888.00 2015-01-24 17:47:37.500 024 12531.75 161.32 54669.32 88888.00 2015-01-24 17:47:37.625 024 12531.80 161.32 54669.32 88888.00 2015-01-24 17:47:37.750 024 12531.85 161.38 54669.32 88888.00 2015-01-24 17:47:37.875 024 12531.80 161.38 54669.32 88888.00 2015-01-24 17:47:38.000 024 12531.67 161.35 54669.32 88888.00 2015-01-24 17:47:38.125 024 12531.62 161.32 54669.35 88888.00 2015-01-24 17:47:38.250 024 12531.62 161.30 54669.30 88888.00 2015-01-24 17:47:38.375 024 12531.67 161.32 54669.30 88888.00 2015-01-24 17:47:38.500 024 12531.70 161.32 54669.32 88888.00 2015-01-24 17:47:38.625 024 12531.70 161.35 54669.35 88888.00 2015-01-24 17:47:38.750 024 12531.73 161.35 54669.32 88888.00 2015-01-24 17:47:38.875 024 12531.70 161.35 54669.32 88888.00 2015-01-24 17:47:39.000 024 12531.70 161.38 54669.35 88888.00 2015-01-24 17:47:39.125 024 12531.67 161.35 54669.35 88888.00 2015-01-24 17:47:39.250 024 12531.62 161.32 54669.38 88888.00 2015-01-24 17:47:39.375 024 12531.60 161.32 54669.35 88888.00 2015-01-24 17:47:39.500 024 12531.55 161.32 54669.32 88888.00 2015-01-24 17:47:39.625 024 12531.60 161.32 54669.30 88888.00 2015-01-24 17:47:39.750 024 12531.62 161.32 54669.30 88888.00 2015-01-24 17:47:39.875 024 12531.65 161.35 54669.32 88888.00 2015-01-24 17:47:40.000 024 12531.65 161.38 54669.32 88888.00 2015-01-24 17:47:40.125 024 12531.60 161.38 54669.32 88888.00 2015-01-24 17:47:40.250 024 12531.52 161.30 54669.30 88888.00 2015-01-24 17:47:40.375 024 12531.52 161.30 54669.28 88888.00 2015-01-24 17:47:40.500 024 12531.50 161.35 54669.30 88888.00 2015-01-24 17:47:40.625 024 12531.50 161.38 54669.30 88888.00 2015-01-24 17:47:40.750 024 12531.48 161.38 54669.30 88888.00 2015-01-24 17:47:40.875 024 12531.42 161.40 54669.30 88888.00 2015-01-24 17:47:41.000 024 12531.42 161.38 54669.28 88888.00 2015-01-24 17:47:41.125 024 12531.48 161.38 54669.30 88888.00 2015-01-24 17:47:41.250 024 12531.48 161.40 54669.28 88888.00 2015-01-24 17:47:41.375 024 12531.52 161.40 54669.30 88888.00 2015-01-24 17:47:41.500 024 12531.50 161.40 54669.28 88888.00 2015-01-24 17:47:41.625 024 12531.48 161.40 54669.28 88888.00 2015-01-24 17:47:41.750 024 12531.48 161.40 54669.25 88888.00 2015-01-24 17:47:41.875 024 12531.48 161.40 54669.22 88888.00 2015-01-24 17:47:42.000 024 12531.45 161.40 54669.22 88888.00 2015-01-24 17:47:42.125 024 12531.40 161.43 54669.22 88888.00 2015-01-24 17:47:42.250 024 12531.38 161.43 54669.22 88888.00 2015-01-24 17:47:42.375 024 12531.35 161.43 54669.25 88888.00 2015-01-24 17:47:42.500 024 12531.30 161.43 54669.25 88888.00 2015-01-24 17:47:42.625 024 12531.27 161.40 54669.25 88888.00 2015-01-24 17:47:42.750 024 12531.30 161.43 54669.25 88888.00 2015-01-24 17:47:42.875 024 12531.35 161.43 54669.25 88888.00 2015-01-24 17:47:43.000 024 12531.40 161.43 54669.22 88888.00 2015-01-24 17:47:43.125 024 12531.40 161.45 54669.25 88888.00 2015-01-24 17:47:43.250 024 12531.33 161.47 54669.25 88888.00 2015-01-24 17:47:43.375 024 12531.35 161.50 54669.25 88888.00 2015-01-24 17:47:43.500 024 12531.40 161.53 54669.28 88888.00 2015-01-24 17:47:43.625 024 12531.33 161.53 54669.28 88888.00 2015-01-24 17:47:43.750 024 12531.33 161.53 54669.25 88888.00 2015-01-24 17:47:43.875 024 12531.30 161.55 54669.22 88888.00 2015-01-24 17:47:44.000 024 12531.30 161.57 54669.22 88888.00 2015-01-24 17:47:44.125 024 12531.30 161.57 54669.25 88888.00 2015-01-24 17:47:44.250 024 12531.38 161.57 54669.30 88888.00 2015-01-24 17:47:44.375 024 12531.40 161.62 54669.30 88888.00 2015-01-24 17:47:44.500 024 12531.38 161.65 54669.28 88888.00 2015-01-24 17:47:44.625 024 12531.33 161.62 54669.25 88888.00 2015-01-24 17:47:44.750 024 12531.33 161.65 54669.30 88888.00 2015-01-24 17:47:44.875 024 12531.35 161.70 54669.28 88888.00 2015-01-24 17:47:45.000 024 12531.33 161.72 54669.25 88888.00 2015-01-24 17:47:45.125 024 12531.30 161.70 54669.22 88888.00 2015-01-24 17:47:45.250 024 12531.30 161.68 54669.20 88888.00 2015-01-24 17:47:45.375 024 12531.35 161.70 54669.20 88888.00 2015-01-24 17:47:45.500 024 12531.35 161.70 54669.18 88888.00 2015-01-24 17:47:45.625 024 12531.40 161.68 54669.18 88888.00 2015-01-24 17:47:45.750 024 12531.45 161.72 54669.15 88888.00 2015-01-24 17:47:45.875 024 12531.42 161.75 54669.18 88888.00 2015-01-24 17:47:46.000 024 12531.40 161.78 54669.12 88888.00 2015-01-24 17:47:46.125 024 12531.38 161.85 54669.15 88888.00 2015-01-24 17:47:46.250 024 12531.33 161.82 54669.15 88888.00 2015-01-24 17:47:46.375 024 12531.33 161.80 54669.12 88888.00 2015-01-24 17:47:46.500 024 12531.35 161.82 54669.12 88888.00 2015-01-24 17:47:46.625 024 12531.42 161.88 54669.15 88888.00 2015-01-24 17:47:46.750 024 12531.38 161.90 54669.15 88888.00 2015-01-24 17:47:46.875 024 12531.38 161.93 54669.12 88888.00 2015-01-24 17:47:47.000 024 12531.42 161.95 54669.10 88888.00 2015-01-24 17:47:47.125 024 12531.40 161.97 54669.12 88888.00 2015-01-24 17:47:47.250 024 12531.38 161.95 54669.15 88888.00 2015-01-24 17:47:47.375 024 12531.35 161.95 54669.12 88888.00 2015-01-24 17:47:47.500 024 12531.40 162.03 54669.12 88888.00 2015-01-24 17:47:47.625 024 12531.38 162.03 54669.12 88888.00 2015-01-24 17:47:47.750 024 12531.33 162.07 54669.12 88888.00 2015-01-24 17:47:47.875 024 12531.33 162.12 54669.12 88888.00 2015-01-24 17:47:48.000 024 12531.30 162.10 54669.12 88888.00 2015-01-24 17:47:48.125 024 12531.30 162.10 54669.12 88888.00 2015-01-24 17:47:48.250 024 12531.33 162.10 54669.10 88888.00 2015-01-24 17:47:48.375 024 12531.40 162.18 54669.12 88888.00 2015-01-24 17:47:48.500 024 12531.40 162.20 54669.10 88888.00 2015-01-24 17:47:48.625 024 12531.42 162.22 54669.10 88888.00 2015-01-24 17:47:48.750 024 12531.45 162.22 54669.10 88888.00 2015-01-24 17:47:48.875 024 12531.48 162.25 54669.10 88888.00 2015-01-24 17:47:49.000 024 12531.40 162.28 54669.12 88888.00 2015-01-24 17:47:49.125 024 12531.33 162.28 54669.12 88888.00 2015-01-24 17:47:49.250 024 12531.27 162.28 54669.12 88888.00 2015-01-24 17:47:49.375 024 12531.25 162.32 54669.10 88888.00 2015-01-24 17:47:49.500 024 12531.27 162.32 54669.10 88888.00 2015-01-24 17:47:49.625 024 12531.33 162.35 54669.10 88888.00 2015-01-24 17:47:49.750 024 12531.38 162.35 54669.07 88888.00 2015-01-24 17:47:49.875 024 12531.33 162.35 54669.07 88888.00 2015-01-24 17:47:50.000 024 12531.33 162.38 54669.05 88888.00 2015-01-24 17:47:50.125 024 12531.35 162.40 54669.05 88888.00 2015-01-24 17:47:50.250 024 12531.38 162.43 54669.07 88888.00 2015-01-24 17:47:50.375 024 12531.42 162.47 54669.05 88888.00 2015-01-24 17:47:50.500 024 12531.45 162.47 54669.03 88888.00 2015-01-24 17:47:50.625 024 12531.45 162.47 54669.00 88888.00 2015-01-24 17:47:50.750 024 12531.40 162.47 54669.03 88888.00 2015-01-24 17:47:50.875 024 12531.35 162.50 54669.03 88888.00 2015-01-24 17:47:51.000 024 12531.33 162.53 54669.03 88888.00 2015-01-24 17:47:51.125 024 12531.38 162.57 54669.03 88888.00 2015-01-24 17:47:51.250 024 12531.50 162.57 54669.05 88888.00 2015-01-24 17:47:51.375 024 12531.60 162.60 54669.05 88888.00 2015-01-24 17:47:51.500 024 12531.52 162.62 54669.05 88888.00 2015-01-24 17:47:51.625 024 12531.45 162.65 54669.05 88888.00 2015-01-24 17:47:51.750 024 12531.55 162.70 54669.03 88888.00 2015-01-24 17:47:51.875 024 12531.62 162.70 54669.03 88888.00 2015-01-24 17:47:52.000 024 12531.62 162.68 54669.05 88888.00 2015-01-24 17:47:52.125 024 12531.55 162.72 54669.05 88888.00 2015-01-24 17:47:52.250 024 12531.58 162.75 54669.05 88888.00 2015-01-24 17:47:52.375 024 12531.65 162.82 54669.03 88888.00 2015-01-24 17:47:52.500 024 12531.73 162.82 54669.03 88888.00 2015-01-24 17:47:52.625 024 12531.75 162.82 54669.03 88888.00 2015-01-24 17:47:52.750 024 12531.70 162.85 54669.03 88888.00 2015-01-24 17:47:52.875 024 12531.75 162.85 54669.00 88888.00 2015-01-24 17:47:53.000 024 12531.70 162.85 54668.97 88888.00 2015-01-24 17:47:53.125 024 12531.70 162.88 54669.00 88888.00 2015-01-24 17:47:53.250 024 12531.73 162.88 54669.00 88888.00 2015-01-24 17:47:53.375 024 12531.75 162.93 54668.97 88888.00 2015-01-24 17:47:53.500 024 12531.80 162.93 54668.97 88888.00 2015-01-24 17:47:53.625 024 12531.77 162.95 54668.97 88888.00 2015-01-24 17:47:53.750 024 12531.77 162.95 54669.00 88888.00 2015-01-24 17:47:53.875 024 12531.83 162.97 54668.97 88888.00 2015-01-24 17:47:54.000 024 12531.77 163.00 54668.97 88888.00 2015-01-24 17:47:54.125 024 12531.73 163.05 54668.97 88888.00 2015-01-24 17:47:54.250 024 12531.77 163.05 54668.97 88888.00 2015-01-24 17:47:54.375 024 12531.85 163.05 54669.00 88888.00 2015-01-24 17:47:54.500 024 12531.88 163.05 54669.00 88888.00 2015-01-24 17:47:54.625 024 12531.90 163.05 54668.97 88888.00 2015-01-24 17:47:54.750 024 12531.85 163.07 54668.97 88888.00 2015-01-24 17:47:54.875 024 12531.80 163.07 54668.97 88888.00 2015-01-24 17:47:55.000 024 12531.80 163.10 54668.95 88888.00 2015-01-24 17:47:55.125 024 12531.88 163.15 54668.97 88888.00 2015-01-24 17:47:55.250 024 12531.92 163.18 54668.97 88888.00 2015-01-24 17:47:55.375 024 12532.00 163.18 54668.95 88888.00 2015-01-24 17:47:55.500 024 12532.00 163.18 54668.95 88888.00 2015-01-24 17:47:55.625 024 12531.92 163.20 54668.95 88888.00 2015-01-24 17:47:55.750 024 12531.95 163.20 54668.93 88888.00 2015-01-24 17:47:55.875 024 12531.95 163.20 54668.90 88888.00 2015-01-24 17:47:56.000 024 12531.92 163.18 54668.88 88888.00 2015-01-24 17:47:56.125 024 12531.92 163.20 54668.93 88888.00 2015-01-24 17:47:56.250 024 12531.90 163.20 54668.93 88888.00 2015-01-24 17:47:56.375 024 12531.92 163.22 54668.95 88888.00 2015-01-24 17:47:56.500 024 12532.00 163.25 54668.97 88888.00 2015-01-24 17:47:56.625 024 12532.08 163.25 54668.95 88888.00 2015-01-24 17:47:56.750 024 12532.10 163.28 54668.93 88888.00 2015-01-24 17:47:56.875 024 12532.05 163.30 54668.93 88888.00 2015-01-24 17:47:57.000 024 12532.00 163.28 54668.90 88888.00 2015-01-24 17:47:57.125 024 12531.98 163.28 54668.90 88888.00 2015-01-24 17:47:57.250 024 12531.98 163.28 54668.93 88888.00 2015-01-24 17:47:57.375 024 12532.02 163.28 54668.90 88888.00 2015-01-24 17:47:57.500 024 12532.02 163.30 54668.90 88888.00 2015-01-24 17:47:57.625 024 12532.00 163.32 54668.90 88888.00 2015-01-24 17:47:57.750 024 12531.98 163.32 54668.93 88888.00 2015-01-24 17:47:57.875 024 12531.98 163.32 54668.90 88888.00 2015-01-24 17:47:58.000 024 12532.02 163.30 54668.88 88888.00 2015-01-24 17:47:58.125 024 12532.08 163.32 54668.88 88888.00 2015-01-24 17:47:58.250 024 12532.08 163.32 54668.90 88888.00 2015-01-24 17:47:58.375 024 12532.15 163.32 54668.90 88888.00 2015-01-24 17:47:58.500 024 12532.12 163.35 54668.90 88888.00 2015-01-24 17:47:58.625 024 12532.05 163.35 54668.93 88888.00 2015-01-24 17:47:58.750 024 12532.00 163.32 54668.90 88888.00 2015-01-24 17:47:58.875 024 12532.02 163.35 54668.90 88888.00 2015-01-24 17:47:59.000 024 12532.02 163.38 54668.90 88888.00 2015-01-24 17:47:59.125 024 12532.05 163.35 54668.90 88888.00 2015-01-24 17:47:59.250 024 12532.10 163.28 54668.88 88888.00 2015-01-24 17:47:59.375 024 12532.10 163.32 54668.93 88888.00 2015-01-24 17:47:59.500 024 12532.12 163.35 54668.93 88888.00 2015-01-24 17:47:59.625 024 12532.12 163.35 54668.93 88888.00 2015-01-24 17:47:59.750 024 12532.12 163.35 54668.93 88888.00 2015-01-24 17:47:59.875 024 12532.20 163.32 54668.93 88888.00 2015-01-24 17:48:00.000 024 12532.27 163.30 54668.90 88888.00 2015-01-24 17:48:00.125 024 12532.23 163.30 54668.93 88888.00 2015-01-24 17:48:00.250 024 12532.25 163.28 54668.93 88888.00 2015-01-24 17:48:00.375 024 12532.27 163.28 54668.93 88888.00 2015-01-24 17:48:00.500 024 12532.23 163.28 54668.93 88888.00 2015-01-24 17:48:00.625 024 12532.23 163.28 54668.93 88888.00 2015-01-24 17:48:00.750 024 12532.27 163.25 54668.93 88888.00 2015-01-24 17:48:00.875 024 12532.35 163.22 54668.90 88888.00 2015-01-24 17:48:01.000 024 12532.38 163.22 54668.90 88888.00 2015-01-24 17:48:01.125 024 12532.33 163.25 54668.93 88888.00 2015-01-24 17:48:01.250 024 12532.30 163.25 54668.95 88888.00 2015-01-24 17:48:01.375 024 12532.27 163.22 54668.93 88888.00 2015-01-24 17:48:01.500 024 12532.23 163.22 54668.93 88888.00 2015-01-24 17:48:01.625 024 12532.25 163.22 54668.90 88888.00 2015-01-24 17:48:01.750 024 12532.30 163.22 54668.90 88888.00 2015-01-24 17:48:01.875 024 12532.33 163.22 54668.93 88888.00 2015-01-24 17:48:02.000 024 12532.35 163.20 54668.93 88888.00 2015-01-24 17:48:02.125 024 12532.35 163.20 54668.95 88888.00 2015-01-24 17:48:02.250 024 12532.23 163.15 54668.95 88888.00 2015-01-24 17:48:02.375 024 12532.20 163.12 54668.93 88888.00 2015-01-24 17:48:02.500 024 12532.17 163.10 54668.90 88888.00 2015-01-24 17:48:02.625 024 12532.20 163.10 54668.90 88888.00 2015-01-24 17:48:02.750 024 12532.20 163.07 54668.90 88888.00 2015-01-24 17:48:02.875 024 12532.23 163.10 54668.90 88888.00 2015-01-24 17:48:03.000 024 12532.33 163.10 54668.93 88888.00 2015-01-24 17:48:03.125 024 12532.33 163.15 54668.90 88888.00 2015-01-24 17:48:03.250 024 12532.38 163.07 54668.90 88888.00 2015-01-24 17:48:03.375 024 12532.40 163.05 54668.93 88888.00 2015-01-24 17:48:03.500 024 12532.48 163.07 54668.95 88888.00 2015-01-24 17:48:03.625 024 12532.50 163.07 54668.93 88888.00 2015-01-24 17:48:03.750 024 12532.52 163.03 54668.93 88888.00 2015-01-24 17:48:03.875 024 12532.52 163.00 54668.95 88888.00 2015-01-24 17:48:04.000 024 12532.50 163.00 54668.93 88888.00 2015-01-24 17:48:04.125 024 12532.50 163.00 54668.93 88888.00 2015-01-24 17:48:04.250 024 12532.45 162.93 54668.97 88888.00 2015-01-24 17:48:04.375 024 12532.48 162.95 54668.95 88888.00 2015-01-24 17:48:04.500 024 12532.45 162.93 54668.95 88888.00 2015-01-24 17:48:04.625 024 12532.42 162.88 54668.95 88888.00 2015-01-24 17:48:04.750 024 12532.40 162.85 54668.95 88888.00 2015-01-24 17:48:04.875 024 12532.42 162.85 54668.95 88888.00 2015-01-24 17:48:05.000 024 12532.45 162.82 54668.95 88888.00 2015-01-24 17:48:05.125 024 12532.45 162.80 54668.95 88888.00 2015-01-24 17:48:05.250 024 12532.42 162.78 54668.97 88888.00 2015-01-24 17:48:05.375 024 12532.45 162.78 54668.97 88888.00 2015-01-24 17:48:05.500 024 12532.40 162.75 54668.97 88888.00 2015-01-24 17:48:05.625 024 12532.40 162.75 54669.00 88888.00 2015-01-24 17:48:05.750 024 12532.38 162.72 54668.97 88888.00 2015-01-24 17:48:05.875 024 12532.40 162.70 54668.97 88888.00 2015-01-24 17:48:06.000 024 12532.48 162.68 54668.95 88888.00 2015-01-24 17:48:06.125 024 12532.52 162.65 54668.97 88888.00 2015-01-24 17:48:06.250 024 12532.48 162.57 54668.95 88888.00 2015-01-24 17:48:06.375 024 12532.48 162.55 54668.95 88888.00 2015-01-24 17:48:06.500 024 12532.40 162.57 54668.95 88888.00 2015-01-24 17:48:06.625 024 12532.38 162.55 54668.97 88888.00 2015-01-24 17:48:06.750 024 12532.42 162.53 54668.95 88888.00 2015-01-24 17:48:06.875 024 12532.48 162.50 54668.95 88888.00 2015-01-24 17:48:07.000 024 12532.52 162.47 54668.93 88888.00 2015-01-24 17:48:07.125 024 12532.55 162.45 54668.97 88888.00 2015-01-24 17:48:07.250 024 12532.50 162.45 54668.97 88888.00 2015-01-24 17:48:07.375 024 12532.52 162.43 54668.95 88888.00 2015-01-24 17:48:07.500 024 12532.48 162.40 54668.95 88888.00 2015-01-24 17:48:07.625 024 12532.45 162.38 54668.95 88888.00 2015-01-24 17:48:07.750 024 12532.40 162.38 54669.00 88888.00 2015-01-24 17:48:07.875 024 12532.35 162.40 54669.00 88888.00 2015-01-24 17:48:08.000 024 12532.35 162.35 54668.97 88888.00 2015-01-24 17:48:08.125 024 12532.33 162.35 54668.97 88888.00 2015-01-24 17:48:08.250 024 12532.33 162.28 54669.00 88888.00 2015-01-24 17:48:08.375 024 12532.38 162.30 54669.03 88888.00 2015-01-24 17:48:08.500 024 12532.35 162.25 54669.03 88888.00 2015-01-24 17:48:08.625 024 12532.33 162.20 54669.00 88888.00 2015-01-24 17:48:08.750 024 12532.42 162.20 54668.97 88888.00 2015-01-24 17:48:08.875 024 12532.38 162.20 54668.97 88888.00 2015-01-24 17:48:09.000 024 12532.30 162.18 54669.00 88888.00 2015-01-24 17:48:09.125 024 12532.33 162.20 54669.03 88888.00 2015-01-24 17:48:09.250 024 12532.30 162.12 54668.97 88888.00 2015-01-24 17:48:09.375 024 12532.30 162.15 54669.00 88888.00 2015-01-24 17:48:09.500 024 12532.30 162.12 54669.00 88888.00 2015-01-24 17:48:09.625 024 12532.27 162.07 54669.03 88888.00 2015-01-24 17:48:09.750 024 12532.25 162.05 54669.00 88888.00 2015-01-24 17:48:09.875 024 12532.23 161.97 54668.97 88888.00 2015-01-24 17:48:10.000 024 12532.23 162.00 54668.97 88888.00 2015-01-24 17:48:10.125 024 12532.30 161.97 54669.03 88888.00 2015-01-24 17:48:10.250 024 12532.25 161.90 54669.03 88888.00 2015-01-24 17:48:10.375 024 12532.17 161.90 54669.00 88888.00 2015-01-24 17:48:10.500 024 12532.15 161.90 54668.97 88888.00 2015-01-24 17:48:10.625 024 12532.08 161.90 54669.03 88888.00 2015-01-24 17:48:10.750 024 12532.15 161.90 54669.05 88888.00 2015-01-24 17:48:10.875 024 12532.12 161.88 54669.05 88888.00 2015-01-24 17:48:11.000 024 12532.10 161.82 54669.03 88888.00 2015-01-24 17:48:11.125 024 12532.10 161.82 54669.00 88888.00 2015-01-24 17:48:11.250 024 12532.02 161.78 54669.00 88888.00 2015-01-24 17:48:11.375 024 12532.10 161.78 54669.00 88888.00 2015-01-24 17:48:11.500 024 12532.12 161.72 54669.03 88888.00 2015-01-24 17:48:11.625 024 12532.12 161.70 54669.03 88888.00 2015-01-24 17:48:11.750 024 12532.10 161.70 54669.03 88888.00 2015-01-24 17:48:11.875 024 12532.05 161.70 54669.03 88888.00 2015-01-24 17:48:12.000 024 12532.00 161.70 54669.03 88888.00 2015-01-24 17:48:12.125 024 12532.00 161.70 54669.05 88888.00 2015-01-24 17:48:12.250 024 12532.00 161.65 54669.03 88888.00 2015-01-24 17:48:12.375 024 12532.00 161.62 54668.97 88888.00 2015-01-24 17:48:12.500 024 12531.98 161.60 54669.03 88888.00 2015-01-24 17:48:12.625 024 12531.98 161.60 54669.03 88888.00 2015-01-24 17:48:12.750 024 12532.02 161.57 54669.05 88888.00 2015-01-24 17:48:12.875 024 12532.08 161.55 54669.05 88888.00 2015-01-24 17:48:13.000 024 12532.02 161.53 54669.05 88888.00 2015-01-24 17:48:13.125 024 12531.92 161.53 54669.05 88888.00 2015-01-24 17:48:13.250 024 12531.92 161.53 54669.05 88888.00 2015-01-24 17:48:13.375 024 12531.98 161.50 54669.05 88888.00 2015-01-24 17:48:13.500 024 12531.95 161.47 54669.03 88888.00 2015-01-24 17:48:13.625 024 12531.90 161.47 54669.03 88888.00 2015-01-24 17:48:13.750 024 12531.92 161.47 54669.05 88888.00 2015-01-24 17:48:13.875 024 12531.90 161.45 54669.03 88888.00 2015-01-24 17:48:14.000 024 12531.90 161.40 54669.03 88888.00 2015-01-24 17:48:14.125 024 12531.88 161.40 54669.07 88888.00 2015-01-24 17:48:14.250 024 12531.85 161.40 54669.07 88888.00 2015-01-24 17:48:14.375 024 12531.85 161.40 54669.05 88888.00 2015-01-24 17:48:14.500 024 12531.83 161.40 54669.03 88888.00 2015-01-24 17:48:14.625 024 12531.83 161.35 54669.05 88888.00 2015-01-24 17:48:14.750 024 12531.88 161.35 54669.07 88888.00 2015-01-24 17:48:14.875 024 12531.90 161.30 54669.07 88888.00 2015-01-24 17:48:15.000 024 12531.88 161.30 54669.07 88888.00 2015-01-24 17:48:15.125 024 12531.83 161.32 54669.07 88888.00 2015-01-24 17:48:15.250 024 12531.75 161.30 54669.05 88888.00 2015-01-24 17:48:15.375 024 12531.77 161.32 54669.07 88888.00 2015-01-24 17:48:15.500 024 12531.65 161.30 54669.05 88888.00 2015-01-24 17:48:15.625 024 12531.60 161.32 54669.07 88888.00 2015-01-24 17:48:15.750 024 12531.65 161.30 54669.07 88888.00 2015-01-24 17:48:15.875 024 12531.67 161.28 54669.07 88888.00 2015-01-24 17:48:16.000 024 12531.67 161.25 54669.07 88888.00 2015-01-24 17:48:16.125 024 12531.70 161.18 54669.07 88888.00 2015-01-24 17:48:16.250 024 12531.65 161.15 54669.05 88888.00 2015-01-24 17:48:16.375 024 12531.65 161.20 54669.07 88888.00 2015-01-24 17:48:16.500 024 12531.65 161.22 54669.07 88888.00 2015-01-24 17:48:16.625 024 12531.65 161.20 54669.05 88888.00 2015-01-24 17:48:16.750 024 12531.65 161.15 54669.03 88888.00 2015-01-24 17:48:16.875 024 12531.65 161.12 54669.03 88888.00 2015-01-24 17:48:17.000 024 12531.67 161.12 54669.05 88888.00 2015-01-24 17:48:17.125 024 12531.70 161.15 54669.05 88888.00 2015-01-24 17:48:17.250 024 12531.65 161.12 54669.05 88888.00 2015-01-24 17:48:17.375 024 12531.58 161.12 54669.05 88888.00 2015-01-24 17:48:17.500 024 12531.60 161.10 54669.03 88888.00 2015-01-24 17:48:17.625 024 12531.65 161.10 54669.03 88888.00 2015-01-24 17:48:17.750 024 12531.60 161.12 54669.05 88888.00 2015-01-24 17:48:17.875 024 12531.58 161.15 54669.07 88888.00 2015-01-24 17:48:18.000 024 12531.60 161.15 54669.05 88888.00 2015-01-24 17:48:18.125 024 12531.62 161.12 54669.03 88888.00 2015-01-24 17:48:18.250 024 12531.55 161.07 54669.03 88888.00 2015-01-24 17:48:18.375 024 12531.55 161.07 54669.03 88888.00 2015-01-24 17:48:18.500 024 12531.52 161.10 54669.05 88888.00 2015-01-24 17:48:18.625 024 12531.48 161.12 54669.05 88888.00 2015-01-24 17:48:18.750 024 12531.48 161.15 54669.05 88888.00 2015-01-24 17:48:18.875 024 12531.45 161.12 54669.05 88888.00 2015-01-24 17:48:19.000 024 12531.48 161.07 54669.03 88888.00 2015-01-24 17:48:19.125 024 12531.45 161.05 54669.03 88888.00 2015-01-24 17:48:19.250 024 12531.38 161.07 54669.05 88888.00 2015-01-24 17:48:19.375 024 12531.38 161.07 54669.03 88888.00 2015-01-24 17:48:19.500 024 12531.40 161.10 54669.03 88888.00 2015-01-24 17:48:19.625 024 12531.42 161.05 54669.03 88888.00 2015-01-24 17:48:19.750 024 12531.42 161.03 54669.03 88888.00 2015-01-24 17:48:19.875 024 12531.40 161.05 54669.03 88888.00 2015-01-24 17:48:20.000 024 12531.40 161.05 54669.00 88888.00 2015-01-24 17:48:20.125 024 12531.30 161.07 54669.03 88888.00 2015-01-24 17:48:20.250 024 12531.30 161.07 54669.00 88888.00 2015-01-24 17:48:20.375 024 12531.38 161.12 54669.00 88888.00 2015-01-24 17:48:20.500 024 12531.42 161.10 54669.00 88888.00 2015-01-24 17:48:20.625 024 12531.48 161.10 54669.00 88888.00 2015-01-24 17:48:20.750 024 12531.48 161.12 54668.97 88888.00 2015-01-24 17:48:20.875 024 12531.45 161.10 54669.00 88888.00 2015-01-24 17:48:21.000 024 12531.40 161.10 54669.00 88888.00 2015-01-24 17:48:21.125 024 12531.38 161.12 54669.00 88888.00 2015-01-24 17:48:21.250 024 12531.30 161.12 54669.00 88888.00 2015-01-24 17:48:21.375 024 12531.30 161.15 54668.97 88888.00 2015-01-24 17:48:21.500 024 12531.30 161.18 54668.97 88888.00 2015-01-24 17:48:21.625 024 12531.38 161.18 54668.95 88888.00 2015-01-24 17:48:21.750 024 12531.30 161.15 54668.95 88888.00 2015-01-24 17:48:21.875 024 12531.23 161.18 54668.93 88888.00 2015-01-24 17:48:22.000 024 12531.25 161.15 54668.93 88888.00 2015-01-24 17:48:22.125 024 12531.27 161.20 54668.95 88888.00 2015-01-24 17:48:22.250 024 12531.27 161.22 54668.97 88888.00 2015-01-24 17:48:22.375 024 12531.27 161.20 54668.95 88888.00 2015-01-24 17:48:22.500 024 12531.23 161.20 54668.95 88888.00 2015-01-24 17:48:22.625 024 12531.25 161.28 54668.97 88888.00 2015-01-24 17:48:22.750 024 12531.33 161.28 54668.95 88888.00 2015-01-24 17:48:22.875 024 12531.30 161.25 54668.95 88888.00 2015-01-24 17:48:23.000 024 12531.27 161.25 54668.93 88888.00 2015-01-24 17:48:23.125 024 12531.27 161.28 54668.95 88888.00 2015-01-24 17:48:23.250 024 12531.25 161.32 54668.95 88888.00 2015-01-24 17:48:23.375 024 12531.20 161.30 54668.95 88888.00 2015-01-24 17:48:23.500 024 12531.10 161.30 54668.93 88888.00 2015-01-24 17:48:23.625 024 12531.08 161.30 54668.95 88888.00 2015-01-24 17:48:23.750 024 12531.12 161.35 54668.93 88888.00 2015-01-24 17:48:23.875 024 12531.20 161.35 54668.93 88888.00 2015-01-24 17:48:24.000 024 12531.23 161.35 54668.90 88888.00 2015-01-24 17:48:24.125 024 12531.25 161.40 54668.90 88888.00 2015-01-24 17:48:24.250 024 12531.20 161.35 54668.90 88888.00 2015-01-24 17:48:24.375 024 12531.20 161.35 54668.90 88888.00 2015-01-24 17:48:24.500 024 12531.17 161.40 54668.90 88888.00 2015-01-24 17:48:24.625 024 12531.10 161.45 54668.88 88888.00 2015-01-24 17:48:24.750 024 12531.05 161.47 54668.90 88888.00 2015-01-24 17:48:24.875 024 12531.05 161.47 54668.88 88888.00 2015-01-24 17:48:25.000 024 12531.00 161.50 54668.88 88888.00 2015-01-24 17:48:25.125 024 12531.02 161.55 54668.90 88888.00 2015-01-24 17:48:25.250 024 12531.05 161.55 54668.90 88888.00 2015-01-24 17:48:25.375 024 12531.17 161.57 54668.90 88888.00 2015-01-24 17:48:25.500 024 12531.17 161.60 54668.88 88888.00 2015-01-24 17:48:25.625 024 12531.12 161.60 54668.88 88888.00 2015-01-24 17:48:25.750 024 12531.17 161.60 54668.88 88888.00 2015-01-24 17:48:25.875 024 12531.20 161.65 54668.88 88888.00 2015-01-24 17:48:26.000 024 12531.15 161.62 54668.85 88888.00 2015-01-24 17:48:26.125 024 12531.10 161.65 54668.88 88888.00 2015-01-24 17:48:26.250 024 12531.12 161.62 54668.85 88888.00 2015-01-24 17:48:26.375 024 12531.17 161.70 54668.85 88888.00 2015-01-24 17:48:26.500 024 12531.15 161.72 54668.88 88888.00 2015-01-24 17:48:26.625 024 12531.15 161.72 54668.88 88888.00 2015-01-24 17:48:26.750 024 12531.12 161.75 54668.85 88888.00 2015-01-24 17:48:26.875 024 12531.08 161.75 54668.85 88888.00 2015-01-24 17:48:27.000 024 12531.02 161.78 54668.82 88888.00 2015-01-24 17:48:27.125 024 12531.02 161.80 54668.82 88888.00 2015-01-24 17:48:27.250 024 12530.95 161.85 54668.85 88888.00 2015-01-24 17:48:27.375 024 12531.02 161.88 54668.85 88888.00 2015-01-24 17:48:27.500 024 12531.05 161.93 54668.85 88888.00 2015-01-24 17:48:27.625 024 12531.00 161.90 54668.85 88888.00 2015-01-24 17:48:27.750 024 12531.02 161.93 54668.85 88888.00 2015-01-24 17:48:27.875 024 12531.08 162.00 54668.85 88888.00 2015-01-24 17:48:28.000 024 12531.10 162.03 54668.82 88888.00 2015-01-24 17:48:28.125 024 12531.08 162.03 54668.82 88888.00 2015-01-24 17:48:28.250 024 12531.02 162.05 54668.82 88888.00 2015-01-24 17:48:28.375 024 12531.08 162.05 54668.85 88888.00 2015-01-24 17:48:28.500 024 12531.05 162.07 54668.82 88888.00 2015-01-24 17:48:28.625 024 12531.10 162.12 54668.82 88888.00 2015-01-24 17:48:28.750 024 12531.15 162.15 54668.82 88888.00 2015-01-24 17:48:28.875 024 12531.12 162.18 54668.80 88888.00 2015-01-24 17:48:29.000 024 12531.08 162.20 54668.82 88888.00 2015-01-24 17:48:29.125 024 12531.00 162.22 54668.85 88888.00 2015-01-24 17:48:29.250 024 12530.92 162.22 54668.85 88888.00 2015-01-24 17:48:29.375 024 12530.98 162.25 54668.82 88888.00 2015-01-24 17:48:29.500 024 12530.95 162.28 54668.80 88888.00 2015-01-24 17:48:29.625 024 12530.92 162.28 54668.80 88888.00 2015-01-24 17:48:29.750 024 12530.90 162.30 54668.82 88888.00 2015-01-24 17:48:29.875 024 12530.88 162.32 54668.82 88888.00 2015-01-24 17:48:30.000 024 12530.85 162.35 54668.82 88888.00 2015-01-24 17:48:30.125 024 12530.88 162.38 54668.80 88888.00 2015-01-24 17:48:30.250 024 12530.88 162.38 54668.82 88888.00 2015-01-24 17:48:30.375 024 12530.90 162.40 54668.82 88888.00 2015-01-24 17:48:30.500 024 12530.88 162.38 54668.78 88888.00 2015-01-24 17:48:30.625 024 12530.90 162.43 54668.78 88888.00 2015-01-24 17:48:30.750 024 12530.92 162.47 54668.78 88888.00 2015-01-24 17:48:30.875 024 12530.85 162.50 54668.78 88888.00 2015-01-24 17:48:31.000 024 12530.88 162.50 54668.75 88888.00 2015-01-24 17:48:31.125 024 12530.90 162.50 54668.75 88888.00 2015-01-24 17:48:31.250 024 12530.83 162.53 54668.75 88888.00 2015-01-24 17:48:31.375 024 12530.83 162.53 54668.78 88888.00 2015-01-24 17:48:31.500 024 12530.90 162.60 54668.78 88888.00 2015-01-24 17:48:31.625 024 12530.95 162.60 54668.78 88888.00 2015-01-24 17:48:31.750 024 12530.92 162.60 54668.78 88888.00 2015-01-24 17:48:31.875 024 12530.92 162.62 54668.78 88888.00 2015-01-24 17:48:32.000 024 12530.92 162.68 54668.75 88888.00 2015-01-24 17:48:32.125 024 12530.85 162.68 54668.75 88888.00 2015-01-24 17:48:32.250 024 12530.85 162.68 54668.75 88888.00 2015-01-24 17:48:32.375 024 12530.92 162.70 54668.78 88888.00 2015-01-24 17:48:32.500 024 12530.98 162.75 54668.78 88888.00 2015-01-24 17:48:32.625 024 12530.95 162.75 54668.75 88888.00 2015-01-24 17:48:32.750 024 12530.88 162.75 54668.75 88888.00 2015-01-24 17:48:32.875 024 12530.88 162.78 54668.75 88888.00 2015-01-24 17:48:33.000 024 12530.90 162.80 54668.78 88888.00 2015-01-24 17:48:33.125 024 12530.88 162.82 54668.78 88888.00 2015-01-24 17:48:33.250 024 12530.83 162.82 54668.75 88888.00 2015-01-24 17:48:33.375 024 12530.80 162.85 54668.75 88888.00 2015-01-24 17:48:33.500 024 12530.83 162.88 54668.78 88888.00 2015-01-24 17:48:33.625 024 12530.83 162.90 54668.72 88888.00 2015-01-24 17:48:33.750 024 12530.83 162.88 54668.75 88888.00 2015-01-24 17:48:33.875 024 12530.80 162.90 54668.75 88888.00 2015-01-24 17:48:34.000 024 12530.80 162.93 54668.72 88888.00 2015-01-24 17:48:34.125 024 12530.85 162.93 54668.75 88888.00 2015-01-24 17:48:34.250 024 12530.88 162.90 54668.80 88888.00 2015-01-24 17:48:34.375 024 12530.85 162.95 54668.75 88888.00 2015-01-24 17:48:34.500 024 12530.83 162.95 54668.75 88888.00 2015-01-24 17:48:34.625 024 12530.85 162.95 54668.75 88888.00 2015-01-24 17:48:34.750 024 12530.85 162.95 54668.75 88888.00 2015-01-24 17:48:34.875 024 12530.85 162.97 54668.75 88888.00 2015-01-24 17:48:35.000 024 12530.90 163.03 54668.72 88888.00 2015-01-24 17:48:35.125 024 12530.90 163.03 54668.75 88888.00 2015-01-24 17:48:35.250 024 12530.90 163.00 54668.72 88888.00 2015-01-24 17:48:35.375 024 12530.92 163.00 54668.72 88888.00 2015-01-24 17:48:35.500 024 12530.85 163.00 54668.70 88888.00 2015-01-24 17:48:35.625 024 12530.88 163.03 54668.70 88888.00 2015-01-24 17:48:35.750 024 12530.88 163.03 54668.72 88888.00 2015-01-24 17:48:35.875 024 12530.80 163.03 54668.72 88888.00 2015-01-24 17:48:36.000 024 12530.83 163.07 54668.70 88888.00 2015-01-24 17:48:36.125 024 12530.85 163.15 54668.72 88888.00 2015-01-24 17:48:36.250 024 12530.90 163.07 54668.72 88888.00 2015-01-24 17:48:36.375 024 12530.88 163.07 54668.72 88888.00 2015-01-24 17:48:36.500 024 12530.85 163.05 54668.70 88888.00 2015-01-24 17:48:36.625 024 12530.85 163.05 54668.68 88888.00 2015-01-24 17:48:36.750 024 12530.90 163.05 54668.65 88888.00 2015-01-24 17:48:36.875 024 12530.88 163.10 54668.68 88888.00 2015-01-24 17:48:37.000 024 12530.90 163.10 54668.68 88888.00 2015-01-24 17:48:37.125 024 12530.92 163.07 54668.70 88888.00 2015-01-24 17:48:37.250 024 12530.90 163.05 54668.72 88888.00 2015-01-24 17:48:37.375 024 12530.83 163.07 54668.72 88888.00 2015-01-24 17:48:37.500 024 12530.80 163.10 54668.70 88888.00 2015-01-24 17:48:37.625 024 12530.85 163.10 54668.68 88888.00 2015-01-24 17:48:37.750 024 12530.88 163.10 54668.68 88888.00 2015-01-24 17:48:37.875 024 12530.85 163.10 54668.70 88888.00 2015-01-24 17:48:38.000 024 12530.85 163.07 54668.70 88888.00 2015-01-24 17:48:38.125 024 12530.77 163.07 54668.70 88888.00 2015-01-24 17:48:38.250 024 12530.75 163.07 54668.70 88888.00 2015-01-24 17:48:38.375 024 12530.77 163.10 54668.70 88888.00 2015-01-24 17:48:38.500 024 12530.83 163.07 54668.72 88888.00 2015-01-24 17:48:38.625 024 12530.88 163.10 54668.72 88888.00 2015-01-24 17:48:38.750 024 12530.88 163.10 54668.70 88888.00 2015-01-24 17:48:38.875 024 12530.85 163.10 54668.70 88888.00 2015-01-24 17:48:39.000 024 12530.80 163.05 54668.70 88888.00 2015-01-24 17:48:39.125 024 12530.85 163.05 54668.70 88888.00 2015-01-24 17:48:39.250 024 12530.88 163.05 54668.68 88888.00 2015-01-24 17:48:39.375 024 12530.85 163.07 54668.70 88888.00 2015-01-24 17:48:39.500 024 12530.88 163.05 54668.70 88888.00 2015-01-24 17:48:39.625 024 12530.88 163.03 54668.68 88888.00 2015-01-24 17:48:39.750 024 12530.85 163.03 54668.68 88888.00 2015-01-24 17:48:39.875 024 12530.92 163.05 54668.70 88888.00 2015-01-24 17:48:40.000 024 12530.95 163.03 54668.68 88888.00 2015-01-24 17:48:40.125 024 12530.90 163.00 54668.68 88888.00 2015-01-24 17:48:40.250 024 12530.83 163.00 54668.68 88888.00 2015-01-24 17:48:40.375 024 12530.88 162.97 54668.68 88888.00 2015-01-24 17:48:40.500 024 12530.88 162.97 54668.65 88888.00 2015-01-24 17:48:40.625 024 12530.90 163.00 54668.70 88888.00 2015-01-24 17:48:40.750 024 12530.95 163.00 54668.70 88888.00 2015-01-24 17:48:40.875 024 12530.90 162.97 54668.68 88888.00 2015-01-24 17:48:41.000 024 12530.88 162.97 54668.68 88888.00 2015-01-24 17:48:41.125 024 12530.92 162.95 54668.65 88888.00 2015-01-24 17:48:41.250 024 12530.90 162.93 54668.68 88888.00 2015-01-24 17:48:41.375 024 12530.92 162.95 54668.68 88888.00 2015-01-24 17:48:41.500 024 12530.90 162.95 54668.68 88888.00 2015-01-24 17:48:41.625 024 12530.92 162.93 54668.65 88888.00 2015-01-24 17:48:41.750 024 12530.98 162.93 54668.68 88888.00 2015-01-24 17:48:41.875 024 12530.95 162.93 54668.68 88888.00 2015-01-24 17:48:42.000 024 12530.95 162.88 54668.68 88888.00 2015-01-24 17:48:42.125 024 12530.92 162.85 54668.68 88888.00 2015-01-24 17:48:42.250 024 12530.88 162.82 54668.68 88888.00 2015-01-24 17:48:42.375 024 12530.92 162.82 54668.68 88888.00 2015-01-24 17:48:42.500 024 12530.90 162.85 54668.68 88888.00 2015-01-24 17:48:42.625 024 12530.85 162.82 54668.65 88888.00 2015-01-24 17:48:42.750 024 12530.88 162.78 54668.65 88888.00 2015-01-24 17:48:42.875 024 12530.92 162.72 54668.65 88888.00 2015-01-24 17:48:43.000 024 12530.95 162.72 54668.65 88888.00 2015-01-24 17:48:43.125 024 12530.88 162.75 54668.68 88888.00 2015-01-24 17:48:43.250 024 12530.83 162.75 54668.70 88888.00 2015-01-24 17:48:43.375 024 12530.90 162.75 54668.70 88888.00 2015-01-24 17:48:43.500 024 12530.95 162.75 54668.70 88888.00 2015-01-24 17:48:43.625 024 12530.90 162.70 54668.70 88888.00 2015-01-24 17:48:43.750 024 12530.90 162.70 54668.68 88888.00 2015-01-24 17:48:43.875 024 12530.90 162.68 54668.68 88888.00 2015-01-24 17:48:44.000 024 12530.90 162.65 54668.65 88888.00 2015-01-24 17:48:44.125 024 12530.95 162.65 54668.65 88888.00 2015-01-24 17:48:44.250 024 12530.90 162.57 54668.65 88888.00 2015-01-24 17:48:44.375 024 12530.90 162.55 54668.65 88888.00 2015-01-24 17:48:44.500 024 12530.90 162.53 54668.65 88888.00 2015-01-24 17:48:44.625 024 12530.88 162.53 54668.65 88888.00 2015-01-24 17:48:44.750 024 12530.80 162.50 54668.65 88888.00 2015-01-24 17:48:44.875 024 12530.75 162.50 54668.68 88888.00 2015-01-24 17:48:45.000 024 12530.80 162.50 54668.68 88888.00 2015-01-24 17:48:45.125 024 12530.73 162.45 54668.70 88888.00 2015-01-24 17:48:45.250 024 12530.70 162.43 54668.68 88888.00 2015-01-24 17:48:45.375 024 12530.73 162.43 54668.68 88888.00 2015-01-24 17:48:45.500 024 12530.75 162.38 54668.65 88888.00 2015-01-24 17:48:45.625 024 12530.67 162.38 54668.68 88888.00 2015-01-24 17:48:45.750 024 12530.70 162.35 54668.68 88888.00 2015-01-24 17:48:45.875 024 12530.80 162.35 54668.68 88888.00 2015-01-24 17:48:46.000 024 12530.75 162.35 54668.68 88888.00 2015-01-24 17:48:46.125 024 12530.75 162.32 54668.70 88888.00 2015-01-24 17:48:46.250 024 12530.73 162.28 54668.68 88888.00 2015-01-24 17:48:46.375 024 12530.77 162.28 54668.68 88888.00 2015-01-24 17:48:46.500 024 12530.75 162.25 54668.68 88888.00 2015-01-24 17:48:46.625 024 12530.70 162.22 54668.68 88888.00 2015-01-24 17:48:46.750 024 12530.67 162.22 54668.68 88888.00 2015-01-24 17:48:46.875 024 12530.75 162.20 54668.68 88888.00 2015-01-24 17:48:47.000 024 12530.75 162.18 54668.65 88888.00 2015-01-24 17:48:47.125 024 12530.70 162.12 54668.68 88888.00 2015-01-24 17:48:47.250 024 12530.65 162.07 54668.68 88888.00 2015-01-24 17:48:47.375 024 12530.60 162.07 54668.70 88888.00 2015-01-24 17:48:47.500 024 12530.62 162.05 54668.68 88888.00 2015-01-24 17:48:47.625 024 12530.65 162.03 54668.68 88888.00 2015-01-24 17:48:47.750 024 12530.65 162.03 54668.68 88888.00 2015-01-24 17:48:47.875 024 12530.60 162.00 54668.68 88888.00 2015-01-24 17:48:48.000 024 12530.52 161.97 54668.65 88888.00 2015-01-24 17:48:48.125 024 12530.55 161.95 54668.65 88888.00 2015-01-24 17:48:48.250 024 12530.52 161.95 54668.70 88888.00 2015-01-24 17:48:48.375 024 12530.50 161.95 54668.70 88888.00 2015-01-24 17:48:48.500 024 12530.45 161.93 54668.70 88888.00 2015-01-24 17:48:48.625 024 12530.45 161.90 54668.70 88888.00 2015-01-24 17:48:48.750 024 12530.48 161.90 54668.70 88888.00 2015-01-24 17:48:48.875 024 12530.45 161.88 54668.70 88888.00 2015-01-24 17:48:49.000 024 12530.38 161.82 54668.70 88888.00 2015-01-24 17:48:49.125 024 12530.38 161.80 54668.72 88888.00 2015-01-24 17:48:49.250 024 12530.38 161.78 54668.72 88888.00 2015-01-24 17:48:49.375 024 12530.38 161.80 54668.72 88888.00 2015-01-24 17:48:49.500 024 12530.42 161.80 54668.75 88888.00 2015-01-24 17:48:49.625 024 12530.48 161.78 54668.72 88888.00 2015-01-24 17:48:49.750 024 12530.40 161.75 54668.70 88888.00 2015-01-24 17:48:49.875 024 12530.27 161.70 54668.70 88888.00 2015-01-24 17:48:50.000 024 12530.27 161.70 54668.72 88888.00 2015-01-24 17:48:50.125 024 12530.30 161.70 54668.72 88888.00 2015-01-24 17:48:50.250 024 12530.33 161.62 54668.72 88888.00 2015-01-24 17:48:50.375 024 12530.33 161.60 54668.70 88888.00 2015-01-24 17:48:50.500 024 12530.33 161.57 54668.70 88888.00 2015-01-24 17:48:50.625 024 12530.33 161.60 54668.70 88888.00 2015-01-24 17:48:50.750 024 12530.25 161.55 54668.70 88888.00 2015-01-24 17:48:50.875 024 12530.25 161.50 54668.72 88888.00 2015-01-24 17:48:51.000 024 12530.23 161.50 54668.70 88888.00 2015-01-24 17:48:51.125 024 12530.25 161.50 54668.72 88888.00 2015-01-24 17:48:51.250 024 12530.17 161.45 54668.72 88888.00 2015-01-24 17:48:51.375 024 12530.17 161.45 54668.72 88888.00 2015-01-24 17:48:51.500 024 12530.15 161.47 54668.75 88888.00 2015-01-24 17:48:51.625 024 12530.15 161.47 54668.75 88888.00 2015-01-24 17:48:51.750 024 12530.10 161.43 54668.72 88888.00 2015-01-24 17:48:51.875 024 12530.10 161.40 54668.72 88888.00 2015-01-24 17:48:52.000 024 12530.10 161.40 54668.72 88888.00 2015-01-24 17:48:52.125 024 12530.12 161.40 54668.75 88888.00 2015-01-24 17:48:52.250 024 12530.12 161.35 54668.72 88888.00 2015-01-24 17:48:52.375 024 12530.23 161.32 54668.72 88888.00 2015-01-24 17:48:52.500 024 12530.23 161.30 54668.72 88888.00 2015-01-24 17:48:52.625 024 12530.20 161.32 54668.72 88888.00 2015-01-24 17:48:52.750 024 12530.12 161.32 54668.72 88888.00 2015-01-24 17:48:52.875 024 12530.08 161.32 54668.70 88888.00 2015-01-24 17:48:53.000 024 12530.08 161.30 54668.72 88888.00 2015-01-24 17:48:53.125 024 12530.12 161.28 54668.72 88888.00 2015-01-24 17:48:53.250 024 12530.02 161.28 54668.70 88888.00 2015-01-24 17:48:53.375 024 12529.95 161.22 54668.70 88888.00 2015-01-24 17:48:53.500 024 12530.00 161.22 54668.70 88888.00 2015-01-24 17:48:53.625 024 12530.08 161.25 54668.70 88888.00 2015-01-24 17:48:53.750 024 12530.08 161.25 54668.68 88888.00 2015-01-24 17:48:53.875 024 12530.02 161.28 54668.70 88888.00 2015-01-24 17:48:54.000 024 12530.02 161.28 54668.65 88888.00 2015-01-24 17:48:54.125 024 12529.95 161.22 54668.70 88888.00 2015-01-24 17:48:54.250 024 12529.88 161.22 54668.70 88888.00 2015-01-24 17:48:54.375 024 12529.85 161.22 54668.70 88888.00 2015-01-24 17:48:54.500 024 12529.88 161.22 54668.68 88888.00 2015-01-24 17:48:54.625 024 12529.83 161.22 54668.70 88888.00 2015-01-24 17:48:54.750 024 12529.83 161.18 54668.70 88888.00 2015-01-24 17:48:54.875 024 12529.88 161.15 54668.65 88888.00 2015-01-24 17:48:55.000 024 12529.88 161.18 54668.68 88888.00 2015-01-24 17:48:55.125 024 12529.88 161.18 54668.70 88888.00 2015-01-24 17:48:55.250 024 12529.77 161.18 54668.68 88888.00 2015-01-24 17:48:55.375 024 12529.77 161.18 54668.65 88888.00 2015-01-24 17:48:55.500 024 12529.77 161.18 54668.62 88888.00 2015-01-24 17:48:55.625 024 12529.85 161.18 54668.62 88888.00 2015-01-24 17:48:55.750 024 12529.83 161.20 54668.65 88888.00 2015-01-24 17:48:55.875 024 12529.83 161.20 54668.68 88888.00 2015-01-24 17:48:56.000 024 12529.77 161.22 54668.68 88888.00 2015-01-24 17:48:56.125 024 12529.75 161.20 54668.68 88888.00 2015-01-24 17:48:56.250 024 12529.67 161.15 54668.68 88888.00 2015-01-24 17:48:56.375 024 12529.75 161.20 54668.65 88888.00 2015-01-24 17:48:56.500 024 12529.77 161.22 54668.68 88888.00 2015-01-24 17:48:56.625 024 12529.83 161.22 54668.70 88888.00 2015-01-24 17:48:56.750 024 12529.85 161.25 54668.70 88888.00 2015-01-24 17:48:56.875 024 12529.88 161.22 54668.68 88888.00 2015-01-24 17:48:57.000 024 12529.80 161.22 54668.62 88888.00 2015-01-24 17:48:57.125 024 12529.80 161.22 54668.68 88888.00 2015-01-24 17:48:57.250 024 12529.85 161.20 54668.68 88888.00 2015-01-24 17:48:57.375 024 12529.83 161.22 54668.65 88888.00 2015-01-24 17:48:57.500 024 12529.80 161.22 54668.65 88888.00 2015-01-24 17:48:57.625 024 12529.80 161.22 54668.65 88888.00 2015-01-24 17:48:57.750 024 12529.85 161.22 54668.68 88888.00 2015-01-24 17:48:57.875 024 12529.95 161.28 54668.68 88888.00 2015-01-24 17:48:58.000 024 12529.98 161.28 54668.62 88888.00 2015-01-24 17:48:58.125 024 12529.92 161.28 54668.62 88888.00 2015-01-24 17:48:58.250 024 12529.80 161.25 54668.68 88888.00 2015-01-24 17:48:58.375 024 12529.80 161.28 54668.65 88888.00 2015-01-24 17:48:58.500 024 12529.73 161.30 54668.62 88888.00 2015-01-24 17:48:58.625 024 12529.75 161.32 54668.60 88888.00 2015-01-24 17:48:58.750 024 12529.75 161.38 54668.62 88888.00 2015-01-24 17:48:58.875 024 12529.75 161.35 54668.62 88888.00 2015-01-24 17:48:59.000 024 12529.73 161.35 54668.62 88888.00 2015-01-24 17:48:59.125 024 12529.75 161.40 54668.65 88888.00 2015-01-24 17:48:59.250 024 12529.73 161.38 54668.60 88888.00 2015-01-24 17:48:59.375 024 12529.67 161.38 54668.60 88888.00 2015-01-24 17:48:59.500 024 12529.67 161.43 54668.60 88888.00 2015-01-24 17:48:59.625 024 12529.73 161.40 54668.62 88888.00 2015-01-24 17:48:59.750 024 12529.75 161.40 54668.60 88888.00 2015-01-24 17:48:59.875 024 12529.73 161.40 54668.60 88888.00 2015-01-24 17:49:00.000 024 12529.67 161.45 54668.60 88888.00 2015-01-24 17:49:00.125 024 12529.67 161.43 54668.57 88888.00 2015-01-24 17:49:00.250 024 12529.67 161.43 54668.55 88888.00 2015-01-24 17:49:00.375 024 12529.65 161.45 54668.57 88888.00 2015-01-24 17:49:00.500 024 12529.65 161.50 54668.60 88888.00 2015-01-24 17:49:00.625 024 12529.70 161.50 54668.60 88888.00 2015-01-24 17:49:00.750 024 12529.73 161.53 54668.57 88888.00 2015-01-24 17:49:00.875 024 12529.70 161.53 54668.55 88888.00 2015-01-24 17:49:01.000 024 12529.67 161.57 54668.55 88888.00 2015-01-24 17:49:01.125 024 12529.70 161.60 54668.57 88888.00 2015-01-24 17:49:01.250 024 12529.70 161.57 54668.57 88888.00 2015-01-24 17:49:01.375 024 12529.70 161.57 54668.55 88888.00 2015-01-24 17:49:01.500 024 12529.65 161.60 54668.57 88888.00 2015-01-24 17:49:01.625 024 12529.62 161.65 54668.55 88888.00 2015-01-24 17:49:01.750 024 12529.65 161.68 54668.57 88888.00 2015-01-24 17:49:01.875 024 12529.67 161.65 54668.55 88888.00 2015-01-24 17:49:02.000 024 12529.73 161.65 54668.53 88888.00 2015-01-24 17:49:02.125 024 12529.73 161.68 54668.55 88888.00 2015-01-24 17:49:02.250 024 12529.62 161.68 54668.57 88888.00 2015-01-24 17:49:02.375 024 12529.62 161.72 54668.57 88888.00 2015-01-24 17:49:02.500 024 12529.62 161.75 54668.55 88888.00 2015-01-24 17:49:02.625 024 12529.62 161.72 54668.53 88888.00 2015-01-24 17:49:02.750 024 12529.67 161.72 54668.53 88888.00 2015-01-24 17:49:02.875 024 12529.70 161.72 54668.50 88888.00 2015-01-24 17:49:03.000 024 12529.75 161.75 54668.47 88888.00 2015-01-24 17:49:03.125 024 12529.70 161.75 54668.50 88888.00 2015-01-24 17:49:03.250 024 12529.60 161.82 54668.53 88888.00 2015-01-24 17:49:03.375 024 12529.58 161.82 54668.47 88888.00 2015-01-24 17:49:03.500 024 12529.58 161.80 54668.47 88888.00 2015-01-24 17:49:03.625 024 12529.60 161.85 54668.47 88888.00 2015-01-24 17:49:03.750 024 12529.62 161.88 54668.50 88888.00 2015-01-24 17:49:03.875 024 12529.60 161.88 54668.50 88888.00 2015-01-24 17:49:04.000 024 12529.55 161.88 54668.47 88888.00 2015-01-24 17:49:04.125 024 12529.55 161.88 54668.50 88888.00 2015-01-24 17:49:04.250 024 12529.52 161.88 54668.43 88888.00 2015-01-24 17:49:04.375 024 12529.60 161.90 54668.43 88888.00 2015-01-24 17:49:04.500 024 12529.60 161.95 54668.45 88888.00 2015-01-24 17:49:04.625 024 12529.58 162.00 54668.45 88888.00 2015-01-24 17:49:04.750 024 12529.62 162.00 54668.45 88888.00 2015-01-24 17:49:04.875 024 12529.70 162.00 54668.45 88888.00 2015-01-24 17:49:05.000 024 12529.70 162.00 54668.45 88888.00 2015-01-24 17:49:05.125 024 12529.65 162.03 54668.47 88888.00 2015-01-24 17:49:05.250 024 12529.60 162.03 54668.45 88888.00 2015-01-24 17:49:05.375 024 12529.62 162.05 54668.45 88888.00 2015-01-24 17:49:05.500 024 12529.60 162.05 54668.40 88888.00 2015-01-24 17:49:05.625 024 12529.62 162.07 54668.40 88888.00 2015-01-24 17:49:05.750 024 12529.67 162.07 54668.40 88888.00 2015-01-24 17:49:05.875 024 12529.67 162.07 54668.43 88888.00 2015-01-24 17:49:06.000 024 12529.65 162.12 54668.40 88888.00 2015-01-24 17:49:06.125 024 12529.67 162.20 54668.43 88888.00 2015-01-24 17:49:06.250 024 12529.62 162.18 54668.47 88888.00 2015-01-24 17:49:06.375 024 12529.65 162.22 54668.47 88888.00 2015-01-24 17:49:06.500 024 12529.62 162.20 54668.43 88888.00 2015-01-24 17:49:06.625 024 12529.65 162.22 54668.40 88888.00 2015-01-24 17:49:06.750 024 12529.67 162.28 54668.40 88888.00 2015-01-24 17:49:06.875 024 12529.62 162.28 54668.40 88888.00 2015-01-24 17:49:07.000 024 12529.58 162.28 54668.38 88888.00 2015-01-24 17:49:07.125 024 12529.52 162.32 54668.40 88888.00 2015-01-24 17:49:07.250 024 12529.50 162.32 54668.38 88888.00 2015-01-24 17:49:07.375 024 12529.52 162.32 54668.38 88888.00 2015-01-24 17:49:07.500 024 12529.52 162.35 54668.38 88888.00 2015-01-24 17:49:07.625 024 12529.55 162.40 54668.40 88888.00 2015-01-24 17:49:07.750 024 12529.58 162.40 54668.40 88888.00 2015-01-24 17:49:07.875 024 12529.60 162.43 54668.38 88888.00 2015-01-24 17:49:08.000 024 12529.60 162.43 54668.35 88888.00 2015-01-24 17:49:08.125 024 12529.62 162.47 54668.38 88888.00 2015-01-24 17:49:08.250 024 12529.50 162.50 54668.40 88888.00 2015-01-24 17:49:08.375 024 12529.45 162.50 54668.38 88888.00 2015-01-24 17:49:08.500 024 12529.45 162.50 54668.40 88888.00 2015-01-24 17:49:08.625 024 12529.50 162.55 54668.40 88888.00 2015-01-24 17:49:08.750 024 12529.52 162.55 54668.43 88888.00 2015-01-24 17:49:08.875 024 12529.52 162.57 54668.38 88888.00 2015-01-24 17:49:09.000 024 12529.50 162.60 54668.38 88888.00 2015-01-24 17:49:09.125 024 12529.50 162.62 54668.38 88888.00 2015-01-24 17:49:09.250 024 12529.42 162.62 54668.35 88888.00 2015-01-24 17:49:09.375 024 12529.45 162.65 54668.40 88888.00 2015-01-24 17:49:09.500 024 12529.48 162.68 54668.38 88888.00 2015-01-24 17:49:09.625 024 12529.48 162.72 54668.38 88888.00 2015-01-24 17:49:09.750 024 12529.45 162.75 54668.32 88888.00 2015-01-24 17:49:09.875 024 12529.40 162.78 54668.32 88888.00 2015-01-24 17:49:10.000 024 12529.48 162.75 54668.32 88888.00 2015-01-24 17:49:10.125 024 12529.45 162.82 54668.35 88888.00 2015-01-24 17:49:10.250 024 12529.35 162.85 54668.38 88888.00 2015-01-24 17:49:10.375 024 12529.35 162.90 54668.38 88888.00 2015-01-24 17:49:10.500 024 12529.33 162.90 54668.35 88888.00 2015-01-24 17:49:10.625 024 12529.33 162.90 54668.35 88888.00 2015-01-24 17:49:10.750 024 12529.33 162.93 54668.35 88888.00 2015-01-24 17:49:10.875 024 12529.33 162.95 54668.32 88888.00 2015-01-24 17:49:11.000 024 12529.25 162.95 54668.32 88888.00 2015-01-24 17:49:11.125 024 12529.23 163.00 54668.32 88888.00 2015-01-24 17:49:11.250 024 12529.17 163.03 54668.35 88888.00 2015-01-24 17:49:11.375 024 12529.25 163.03 54668.35 88888.00 2015-01-24 17:49:11.500 024 12529.23 163.03 54668.35 88888.00 2015-01-24 17:49:11.625 024 12529.25 163.05 54668.35 88888.00 2015-01-24 17:49:11.750 024 12529.23 163.12 54668.35 88888.00 2015-01-24 17:49:11.875 024 12529.27 163.15 54668.35 88888.00 2015-01-24 17:49:12.000 024 12529.33 163.15 54668.35 88888.00 2015-01-24 17:49:12.125 024 12529.25 163.18 54668.38 88888.00 2015-01-24 17:49:12.250 024 12529.30 163.12 54668.30 88888.00 2015-01-24 17:49:12.375 024 12529.38 163.15 54668.30 88888.00 2015-01-24 17:49:12.500 024 12529.35 163.18 54668.32 88888.00 2015-01-24 17:49:12.625 024 12529.20 163.18 54668.30 88888.00 2015-01-24 17:49:12.750 024 12529.17 163.22 54668.32 88888.00 2015-01-24 17:49:12.875 024 12529.20 163.25 54668.32 88888.00 2015-01-24 17:49:13.000 024 12529.20 163.25 54668.30 88888.00 2015-01-24 17:49:13.125 024 12529.23 163.25 54668.30 88888.00 2015-01-24 17:49:13.250 024 12529.17 163.22 54668.30 88888.00 2015-01-24 17:49:13.375 024 12529.15 163.22 54668.28 88888.00 2015-01-24 17:49:13.500 024 12529.15 163.25 54668.25 88888.00 2015-01-24 17:49:13.625 024 12529.12 163.28 54668.28 88888.00 2015-01-24 17:49:13.750 024 12529.12 163.35 54668.30 88888.00 2015-01-24 17:49:13.875 024 12529.17 163.35 54668.28 88888.00 2015-01-24 17:49:14.000 024 12529.20 163.38 54668.25 88888.00 2015-01-24 17:49:14.125 024 12529.20 163.38 54668.28 88888.00 2015-01-24 17:49:14.250 024 12529.10 163.38 54668.28 88888.00 2015-01-24 17:49:14.375 024 12529.10 163.40 54668.28 88888.00 2015-01-24 17:49:14.500 024 12529.10 163.40 54668.28 88888.00 2015-01-24 17:49:14.625 024 12529.10 163.45 54668.28 88888.00 2015-01-24 17:49:14.750 024 12529.12 163.45 54668.30 88888.00 2015-01-24 17:49:14.875 024 12529.17 163.45 54668.28 88888.00 2015-01-24 17:49:15.000 024 12529.15 163.43 54668.28 88888.00 2015-01-24 17:49:15.125 024 12529.08 163.45 54668.28 88888.00 2015-01-24 17:49:15.250 024 12529.08 163.47 54668.30 88888.00 2015-01-24 17:49:15.375 024 12529.15 163.50 54668.28 88888.00 2015-01-24 17:49:15.500 024 12529.17 163.50 54668.22 88888.00 2015-01-24 17:49:15.625 024 12529.15 163.50 54668.22 88888.00 2015-01-24 17:49:15.750 024 12529.12 163.55 54668.25 88888.00 2015-01-24 17:49:15.875 024 12529.12 163.55 54668.28 88888.00 2015-01-24 17:49:16.000 024 12529.05 163.50 54668.28 88888.00 2015-01-24 17:49:16.125 024 12529.05 163.55 54668.28 88888.00 2015-01-24 17:49:16.250 024 12529.10 163.55 54668.28 88888.00 2015-01-24 17:49:16.375 024 12529.15 163.55 54668.25 88888.00 2015-01-24 17:49:16.500 024 12529.10 163.55 54668.22 88888.00 2015-01-24 17:49:16.625 024 12529.10 163.57 54668.25 88888.00 2015-01-24 17:49:16.750 024 12529.08 163.60 54668.25 88888.00 2015-01-24 17:49:16.875 024 12529.08 163.60 54668.28 88888.00 2015-01-24 17:49:17.000 024 12529.08 163.62 54668.28 88888.00 2015-01-24 17:49:17.125 024 12529.08 163.62 54668.25 88888.00 2015-01-24 17:49:17.250 024 12529.08 163.65 54668.25 88888.00 2015-01-24 17:49:17.375 024 12529.15 163.62 54668.22 88888.00 2015-01-24 17:49:17.500 024 12529.17 163.65 54668.22 88888.00 2015-01-24 17:49:17.625 024 12529.15 163.68 54668.25 88888.00 2015-01-24 17:49:17.750 024 12529.15 163.72 54668.25 88888.00 2015-01-24 17:49:17.875 024 12529.15 163.68 54668.25 88888.00 2015-01-24 17:49:18.000 024 12529.10 163.62 54668.20 88888.00 2015-01-24 17:49:18.125 024 12529.02 163.68 54668.25 88888.00 2015-01-24 17:49:18.250 024 12529.12 163.68 54668.22 88888.00 2015-01-24 17:49:18.375 024 12529.17 163.70 54668.22 88888.00 2015-01-24 17:49:18.500 024 12529.17 163.68 54668.22 88888.00 2015-01-24 17:49:18.625 024 12529.15 163.70 54668.20 88888.00 2015-01-24 17:49:18.750 024 12529.17 163.70 54668.20 88888.00 2015-01-24 17:49:18.875 024 12529.23 163.72 54668.18 88888.00 2015-01-24 17:49:19.000 024 12529.27 163.72 54668.20 88888.00 2015-01-24 17:49:19.125 024 12529.30 163.72 54668.20 88888.00 2015-01-24 17:49:19.250 024 12529.25 163.75 54668.22 88888.00 2015-01-24 17:49:19.375 024 12529.23 163.75 54668.18 88888.00 2015-01-24 17:49:19.500 024 12529.23 163.72 54668.18 88888.00 2015-01-24 17:49:19.625 024 12529.25 163.72 54668.20 88888.00 2015-01-24 17:49:19.750 024 12529.17 163.75 54668.25 88888.00 2015-01-24 17:49:19.875 024 12529.15 163.78 54668.22 88888.00 2015-01-24 17:49:20.000 024 12529.20 163.75 54668.22 88888.00 2015-01-24 17:49:20.125 024 12529.27 163.80 54668.22 88888.00 2015-01-24 17:49:20.250 024 12529.30 163.75 54668.22 88888.00 2015-01-24 17:49:20.375 024 12529.35 163.72 54668.20 88888.00 2015-01-24 17:49:20.500 024 12529.33 163.72 54668.20 88888.00 2015-01-24 17:49:20.625 024 12529.23 163.75 54668.20 88888.00 2015-01-24 17:49:20.750 024 12529.23 163.78 54668.20 88888.00 2015-01-24 17:49:20.875 024 12529.25 163.75 54668.22 88888.00 2015-01-24 17:49:21.000 024 12529.25 163.70 54668.20 88888.00 2015-01-24 17:49:21.125 024 12529.30 163.70 54668.20 88888.00 2015-01-24 17:49:21.250 024 12529.27 163.70 54668.22 88888.00 2015-01-24 17:49:21.375 024 12529.27 163.70 54668.22 88888.00 2015-01-24 17:49:21.500 024 12529.35 163.70 54668.18 88888.00 2015-01-24 17:49:21.625 024 12529.42 163.72 54668.20 88888.00 2015-01-24 17:49:21.750 024 12529.40 163.72 54668.20 88888.00 2015-01-24 17:49:21.875 024 12529.35 163.70 54668.20 88888.00 2015-01-24 17:49:22.000 024 12529.30 163.68 54668.15 88888.00 2015-01-24 17:49:22.125 024 12529.35 163.68 54668.18 88888.00 2015-01-24 17:49:22.250 024 12529.40 163.68 54668.20 88888.00 2015-01-24 17:49:22.375 024 12529.45 163.68 54668.20 88888.00 2015-01-24 17:49:22.500 024 12529.45 163.65 54668.20 88888.00 2015-01-24 17:49:22.625 024 12529.40 163.65 54668.20 88888.00 2015-01-24 17:49:22.750 024 12529.45 163.65 54668.20 88888.00 2015-01-24 17:49:22.875 024 12529.52 163.62 54668.20 88888.00 2015-01-24 17:49:23.000 024 12529.58 163.62 54668.18 88888.00 2015-01-24 17:49:23.125 024 12529.50 163.62 54668.18 88888.00 2015-01-24 17:49:23.250 024 12529.35 163.60 54668.22 88888.00 2015-01-24 17:49:23.375 024 12529.42 163.60 54668.18 88888.00 2015-01-24 17:49:23.500 024 12529.42 163.60 54668.22 88888.00 2015-01-24 17:49:23.625 024 12529.45 163.60 54668.22 88888.00 2015-01-24 17:49:23.750 024 12529.48 163.55 54668.22 88888.00 2015-01-24 17:49:23.875 024 12529.48 163.57 54668.20 88888.00 2015-01-24 17:49:24.000 024 12529.50 163.57 54668.20 88888.00 2015-01-24 17:49:24.125 024 12529.42 163.53 54668.20 88888.00 2015-01-24 17:49:24.250 024 12529.40 163.53 54668.18 88888.00 2015-01-24 17:49:24.375 024 12529.48 163.53 54668.18 88888.00 2015-01-24 17:49:24.500 024 12529.50 163.55 54668.18 88888.00 2015-01-24 17:49:24.625 024 12529.55 163.55 54668.18 88888.00 2015-01-24 17:49:24.750 024 12529.52 163.55 54668.20 88888.00 2015-01-24 17:49:24.875 024 12529.55 163.55 54668.20 88888.00 2015-01-24 17:49:25.000 024 12529.55 163.55 54668.20 88888.00 2015-01-24 17:49:25.125 024 12529.55 163.53 54668.22 88888.00 2015-01-24 17:49:25.250 024 12529.48 163.47 54668.20 88888.00 2015-01-24 17:49:25.375 024 12529.52 163.47 54668.20 88888.00 2015-01-24 17:49:25.500 024 12529.60 163.45 54668.18 88888.00 2015-01-24 17:49:25.625 024 12529.60 163.43 54668.18 88888.00 2015-01-24 17:49:25.750 024 12529.60 163.43 54668.15 88888.00 2015-01-24 17:49:25.875 024 12529.58 163.38 54668.18 88888.00 2015-01-24 17:49:26.000 024 12529.55 163.40 54668.18 88888.00 2015-01-24 17:49:26.125 024 12529.58 163.40 54668.22 88888.00 2015-01-24 17:49:26.250 024 12529.60 163.40 54668.20 88888.00 2015-01-24 17:49:26.375 024 12529.60 163.40 54668.18 88888.00 2015-01-24 17:49:26.500 024 12529.58 163.35 54668.20 88888.00 2015-01-24 17:49:26.625 024 12529.58 163.35 54668.20 88888.00 2015-01-24 17:49:26.750 024 12529.55 163.38 54668.22 88888.00 2015-01-24 17:49:26.875 024 12529.50 163.35 54668.20 88888.00 2015-01-24 17:49:27.000 024 12529.55 163.35 54668.18 88888.00 2015-01-24 17:49:27.125 024 12529.65 163.32 54668.18 88888.00 2015-01-24 17:49:27.250 024 12529.65 163.30 54668.18 88888.00 2015-01-24 17:49:27.375 024 12529.58 163.30 54668.18 88888.00 2015-01-24 17:49:27.500 024 12529.58 163.30 54668.18 88888.00 2015-01-24 17:49:27.625 024 12529.60 163.30 54668.22 88888.00 2015-01-24 17:49:27.750 024 12529.58 163.28 54668.22 88888.00 2015-01-24 17:49:27.875 024 12529.55 163.28 54668.18 88888.00 2015-01-24 17:49:28.000 024 12529.60 163.22 54668.18 88888.00 2015-01-24 17:49:28.125 024 12529.62 163.22 54668.18 88888.00 2015-01-24 17:49:28.250 024 12529.60 163.20 54668.20 88888.00 2015-01-24 17:49:28.375 024 12529.65 163.20 54668.22 88888.00 2015-01-24 17:49:28.500 024 12529.70 163.22 54668.22 88888.00 2015-01-24 17:49:28.625 024 12529.75 163.22 54668.25 88888.00 2015-01-24 17:49:28.750 024 12529.80 163.20 54668.22 88888.00 2015-01-24 17:49:28.875 024 12529.73 163.18 54668.22 88888.00 2015-01-24 17:49:29.000 024 12529.65 163.15 54668.20 88888.00 2015-01-24 17:49:29.125 024 12529.67 163.15 54668.20 88888.00 2015-01-24 17:49:29.250 024 12529.60 163.12 54668.20 88888.00 2015-01-24 17:49:29.375 024 12529.60 163.12 54668.22 88888.00 2015-01-24 17:49:29.500 024 12529.60 163.10 54668.20 88888.00 2015-01-24 17:49:29.625 024 12529.60 163.12 54668.20 88888.00 2015-01-24 17:49:29.750 024 12529.60 163.10 54668.20 88888.00 2015-01-24 17:49:29.875 024 12529.62 163.12 54668.18 88888.00 2015-01-24 17:49:30.000 024 12529.70 163.07 54668.20 88888.00 2015-01-24 17:49:30.125 024 12529.75 163.07 54668.25 88888.00 2015-01-24 17:49:30.250 024 12529.65 163.05 54668.20 88888.00 2015-01-24 17:49:30.375 024 12529.67 163.05 54668.20 88888.00 2015-01-24 17:49:30.500 024 12529.75 163.05 54668.22 88888.00 2015-01-24 17:49:30.625 024 12529.83 163.07 54668.20 88888.00 2015-01-24 17:49:30.750 024 12529.77 163.05 54668.22 88888.00 2015-01-24 17:49:30.875 024 12529.77 163.05 54668.22 88888.00 2015-01-24 17:49:31.000 024 12529.75 163.03 54668.20 88888.00 2015-01-24 17:49:31.125 024 12529.77 163.03 54668.25 88888.00 2015-01-24 17:49:31.250 024 12529.80 163.03 54668.25 88888.00 2015-01-24 17:49:31.375 024 12529.80 163.00 54668.25 88888.00 2015-01-24 17:49:31.500 024 12529.77 163.00 54668.25 88888.00 2015-01-24 17:49:31.625 024 12529.80 163.03 54668.20 88888.00 2015-01-24 17:49:31.750 024 12529.83 163.00 54668.25 88888.00 2015-01-24 17:49:31.875 024 12529.75 162.95 54668.22 88888.00 2015-01-24 17:49:32.000 024 12529.70 162.95 54668.20 88888.00 2015-01-24 17:49:32.125 024 12529.77 162.97 54668.20 88888.00 2015-01-24 17:49:32.250 024 12529.77 162.93 54668.22 88888.00 2015-01-24 17:49:32.375 024 12529.75 162.95 54668.22 88888.00 2015-01-24 17:49:32.500 024 12529.70 162.95 54668.25 88888.00 2015-01-24 17:49:32.625 024 12529.70 162.90 54668.25 88888.00 2015-01-24 17:49:32.750 024 12529.73 162.88 54668.22 88888.00 2015-01-24 17:49:32.875 024 12529.70 162.90 54668.20 88888.00 2015-01-24 17:49:33.000 024 12529.70 162.90 54668.20 88888.00 2015-01-24 17:49:33.125 024 12529.75 162.90 54668.22 88888.00 2015-01-24 17:49:33.250 024 12529.83 162.88 54668.22 88888.00 2015-01-24 17:49:33.375 024 12529.85 162.88 54668.18 88888.00 2015-01-24 17:49:33.500 024 12529.80 162.93 54668.22 88888.00 2015-01-24 17:49:33.625 024 12529.77 162.95 54668.22 88888.00 2015-01-24 17:49:33.750 024 12529.80 162.93 54668.20 88888.00 2015-01-24 17:49:33.875 024 12529.80 162.90 54668.22 88888.00 2015-01-24 17:49:34.000 024 12529.73 162.90 54668.22 88888.00 2015-01-24 17:49:34.125 024 12529.73 162.90 54668.22 88888.00 2015-01-24 17:49:34.250 024 12529.75 162.88 54668.25 88888.00 2015-01-24 17:49:34.375 024 12529.77 162.85 54668.22 88888.00 2015-01-24 17:49:34.500 024 12529.73 162.85 54668.25 88888.00 2015-01-24 17:49:34.625 024 12529.77 162.88 54668.25 88888.00 2015-01-24 17:49:34.750 024 12529.77 162.88 54668.22 88888.00 2015-01-24 17:49:34.875 024 12529.67 162.90 54668.25 88888.00 2015-01-24 17:49:35.000 024 12529.62 162.90 54668.20 88888.00 2015-01-24 17:49:35.125 024 12529.62 162.90 54668.25 88888.00 2015-01-24 17:49:35.250 024 12529.70 162.88 54668.25 88888.00 2015-01-24 17:49:35.375 024 12529.73 162.90 54668.22 88888.00 2015-01-24 17:49:35.500 024 12529.73 162.90 54668.22 88888.00 2015-01-24 17:49:35.625 024 12529.67 162.93 54668.25 88888.00 2015-01-24 17:49:35.750 024 12529.70 162.93 54668.28 88888.00 2015-01-24 17:49:35.875 024 12529.75 162.93 54668.28 88888.00 2015-01-24 17:49:36.000 024 12529.75 162.93 54668.22 88888.00 2015-01-24 17:49:36.125 024 12529.70 162.93 54668.22 88888.00 2015-01-24 17:49:36.250 024 12529.60 162.93 54668.20 88888.00 2015-01-24 17:49:36.375 024 12529.58 162.93 54668.20 88888.00 2015-01-24 17:49:36.500 024 12529.60 162.93 54668.20 88888.00 2015-01-24 17:49:36.625 024 12529.70 162.95 54668.20 88888.00 2015-01-24 17:49:36.750 024 12529.67 162.95 54668.22 88888.00 2015-01-24 17:49:36.875 024 12529.75 162.97 54668.22 88888.00 2015-01-24 17:49:37.000 024 12529.80 162.95 54668.20 88888.00 2015-01-24 17:49:37.125 024 12529.75 162.95 54668.22 88888.00 2015-01-24 17:49:37.250 024 12529.67 162.95 54668.22 88888.00 2015-01-24 17:49:37.375 024 12529.67 162.95 54668.20 88888.00 2015-01-24 17:49:37.500 024 12529.67 162.97 54668.22 88888.00 2015-01-24 17:49:37.625 024 12529.65 163.00 54668.22 88888.00 2015-01-24 17:49:37.750 024 12529.60 162.97 54668.20 88888.00 2015-01-24 17:49:37.875 024 12529.65 163.00 54668.20 88888.00 2015-01-24 17:49:38.000 024 12529.67 163.00 54668.22 88888.00 2015-01-24 17:49:38.125 024 12529.65 163.03 54668.25 88888.00 2015-01-24 17:49:38.250 024 12529.62 163.00 54668.22 88888.00 2015-01-24 17:49:38.375 024 12529.70 163.07 54668.20 88888.00 2015-01-24 17:49:38.500 024 12529.70 163.07 54668.20 88888.00 2015-01-24 17:49:38.625 024 12529.65 163.07 54668.18 88888.00 2015-01-24 17:49:38.750 024 12529.62 163.07 54668.18 88888.00 2015-01-24 17:49:38.875 024 12529.67 163.12 54668.22 88888.00 2015-01-24 17:49:39.000 024 12529.75 163.07 54668.20 88888.00 2015-01-24 17:49:39.125 024 12529.77 163.07 54668.18 88888.00 2015-01-24 17:49:39.250 024 12529.75 163.10 54668.18 88888.00 2015-01-24 17:49:39.375 024 12529.75 163.10 54668.18 88888.00 2015-01-24 17:49:39.500 024 12529.70 163.12 54668.18 88888.00 2015-01-24 17:49:39.625 024 12529.73 163.15 54668.25 88888.00 2015-01-24 17:49:39.750 024 12529.75 163.15 54668.22 88888.00 2015-01-24 17:49:39.875 024 12529.85 163.18 54668.22 88888.00 2015-01-24 17:49:40.000 024 12529.90 163.18 54668.18 88888.00 2015-01-24 17:49:40.125 024 12529.90 163.18 54668.18 88888.00 2015-01-24 17:49:40.250 024 12529.83 163.20 54668.22 88888.00 2015-01-24 17:49:40.375 024 12529.83 163.22 54668.22 88888.00 2015-01-24 17:49:40.500 024 12529.77 163.22 54668.22 88888.00 2015-01-24 17:49:40.625 024 12529.83 163.22 54668.20 88888.00 2015-01-24 17:49:40.750 024 12529.83 163.25 54668.18 88888.00 2015-01-24 17:49:40.875 024 12529.83 163.25 54668.15 88888.00 2015-01-24 17:49:41.000 024 12529.85 163.30 54668.18 88888.00 2015-01-24 17:49:41.125 024 12529.92 163.32 54668.18 88888.00 2015-01-24 17:49:41.250 024 12529.90 163.35 54668.15 88888.00 2015-01-24 17:49:41.375 024 12529.90 163.35 54668.15 88888.00 2015-01-24 17:49:41.500 024 12529.83 163.38 54668.15 88888.00 2015-01-24 17:49:41.625 024 12529.83 163.40 54668.12 88888.00 2015-01-24 17:49:41.750 024 12529.88 163.40 54668.15 88888.00 2015-01-24 17:49:41.875 024 12529.90 163.43 54668.18 88888.00 2015-01-24 17:49:42.000 024 12529.92 163.45 54668.15 88888.00 2015-01-24 17:49:42.125 024 12529.90 163.47 54668.18 88888.00 2015-01-24 17:49:42.250 024 12529.80 163.47 54668.18 88888.00 2015-01-24 17:49:42.375 024 12529.75 163.47 54668.18 88888.00 2015-01-24 17:49:42.500 024 12529.70 163.53 54668.18 88888.00 2015-01-24 17:49:42.625 024 12529.67 163.55 54668.18 88888.00 2015-01-24 17:49:42.750 024 12529.70 163.53 54668.18 88888.00 2015-01-24 17:49:42.875 024 12529.73 163.55 54668.18 88888.00 2015-01-24 17:49:43.000 024 12529.70 163.57 54668.15 88888.00 2015-01-24 17:49:43.125 024 12529.77 163.57 54668.15 88888.00 2015-01-24 17:49:43.250 024 12529.73 163.62 54668.18 88888.00 2015-01-24 17:49:43.375 024 12529.70 163.62 54668.15 88888.00 2015-01-24 17:49:43.500 024 12529.67 163.65 54668.15 88888.00 2015-01-24 17:49:43.625 024 12529.70 163.68 54668.15 88888.00 2015-01-24 17:49:43.750 024 12529.75 163.70 54668.12 88888.00 2015-01-24 17:49:43.875 024 12529.75 163.68 54668.15 88888.00 2015-01-24 17:49:44.000 024 12529.75 163.72 54668.12 88888.00 2015-01-24 17:49:44.125 024 12529.83 163.80 54668.18 88888.00 2015-01-24 17:49:44.250 024 12529.80 163.80 54668.15 88888.00 2015-01-24 17:49:44.375 024 12529.83 163.82 54668.15 88888.00 2015-01-24 17:49:44.500 024 12529.73 163.82 54668.12 88888.00 2015-01-24 17:49:44.625 024 12529.70 163.85 54668.12 88888.00 2015-01-24 17:49:44.750 024 12529.70 163.88 54668.15 88888.00 2015-01-24 17:49:44.875 024 12529.73 163.88 54668.15 88888.00 2015-01-24 17:49:45.000 024 12529.73 163.90 54668.15 88888.00 2015-01-24 17:49:45.125 024 12529.75 163.88 54668.15 88888.00 2015-01-24 17:49:45.250 024 12529.77 163.88 54668.15 88888.00 2015-01-24 17:49:45.375 024 12529.80 163.93 54668.15 88888.00 2015-01-24 17:49:45.500 024 12529.75 163.95 54668.15 88888.00 2015-01-24 17:49:45.625 024 12529.77 163.95 54668.15 88888.00 2015-01-24 17:49:45.750 024 12529.80 163.97 54668.12 88888.00 2015-01-24 17:49:45.875 024 12529.80 163.97 54668.12 88888.00 2015-01-24 17:49:46.000 024 12529.75 164.00 54668.10 88888.00 2015-01-24 17:49:46.125 024 12529.75 164.03 54668.10 88888.00 2015-01-24 17:49:46.250 024 12529.75 164.03 54668.15 88888.00 2015-01-24 17:49:46.375 024 12529.75 164.03 54668.10 88888.00 2015-01-24 17:49:46.500 024 12529.70 164.03 54668.12 88888.00 2015-01-24 17:49:46.625 024 12529.70 164.05 54668.12 88888.00 2015-01-24 17:49:46.750 024 12529.75 164.10 54668.12 88888.00 2015-01-24 17:49:46.875 024 12529.77 164.12 54668.12 88888.00 2015-01-24 17:49:47.000 024 12529.77 164.10 54668.10 88888.00 2015-01-24 17:49:47.125 024 12529.73 164.12 54668.12 88888.00 2015-01-24 17:49:47.250 024 12529.75 164.10 54668.12 88888.00 2015-01-24 17:49:47.375 024 12529.80 164.15 54668.12 88888.00 2015-01-24 17:49:47.500 024 12529.77 164.20 54668.12 88888.00 2015-01-24 17:49:47.625 024 12529.77 164.20 54668.15 88888.00 2015-01-24 17:49:47.750 024 12529.77 164.18 54668.12 88888.00 2015-01-24 17:49:47.875 024 12529.77 164.20 54668.12 88888.00 2015-01-24 17:49:48.000 024 12529.77 164.18 54668.12 88888.00 2015-01-24 17:49:48.125 024 12529.75 164.20 54668.12 88888.00 2015-01-24 17:49:48.250 024 12529.70 164.20 54668.12 88888.00 2015-01-24 17:49:48.375 024 12529.70 164.25 54668.15 88888.00 2015-01-24 17:49:48.500 024 12529.73 164.28 54668.15 88888.00 2015-01-24 17:49:48.625 024 12529.70 164.25 54668.15 88888.00 2015-01-24 17:49:48.750 024 12529.77 164.28 54668.12 88888.00 2015-01-24 17:49:48.875 024 12529.80 164.30 54668.10 88888.00 2015-01-24 17:49:49.000 024 12529.77 164.32 54668.12 88888.00 2015-01-24 17:49:49.125 024 12529.80 164.32 54668.12 88888.00 2015-01-24 17:49:49.250 024 12529.75 164.32 54668.15 88888.00 2015-01-24 17:49:49.375 024 12529.73 164.30 54668.12 88888.00 2015-01-24 17:49:49.500 024 12529.73 164.32 54668.10 88888.00 2015-01-24 17:49:49.625 024 12529.70 164.35 54668.10 88888.00 2015-01-24 17:49:49.750 024 12529.65 164.35 54668.12 88888.00 2015-01-24 17:49:49.875 024 12529.65 164.35 54668.10 88888.00 2015-01-24 17:49:50.000 024 12529.65 164.38 54668.07 88888.00 2015-01-24 17:49:50.125 024 12529.65 164.35 54668.07 88888.00 2015-01-24 17:49:50.250 024 12529.62 164.38 54668.10 88888.00 2015-01-24 17:49:50.375 024 12529.73 164.45 54668.12 88888.00 2015-01-24 17:49:50.500 024 12529.70 164.45 54668.12 88888.00 2015-01-24 17:49:50.625 024 12529.77 164.40 54668.12 88888.00 2015-01-24 17:49:50.750 024 12529.80 164.40 54668.12 88888.00 2015-01-24 17:49:50.875 024 12529.80 164.43 54668.07 88888.00 2015-01-24 17:49:51.000 024 12529.75 164.43 54668.10 88888.00 2015-01-24 17:49:51.125 024 12529.75 164.43 54668.10 88888.00 2015-01-24 17:49:51.250 024 12529.75 164.45 54668.12 88888.00 2015-01-24 17:49:51.375 024 12529.73 164.45 54668.15 88888.00 2015-01-24 17:49:51.500 024 12529.67 164.43 54668.12 88888.00 2015-01-24 17:49:51.625 024 12529.62 164.40 54668.07 88888.00 2015-01-24 17:49:51.750 024 12529.67 164.47 54668.10 88888.00 2015-01-24 17:49:51.875 024 12529.73 164.47 54668.12 88888.00 2015-01-24 17:49:52.000 024 12529.75 164.47 54668.07 88888.00 2015-01-24 17:49:52.125 024 12529.70 164.47 54668.10 88888.00 2015-01-24 17:49:52.250 024 12529.67 164.45 54668.10 88888.00 2015-01-24 17:49:52.375 024 12529.67 164.45 54668.10 88888.00 2015-01-24 17:49:52.500 024 12529.67 164.47 54668.07 88888.00 2015-01-24 17:49:52.625 024 12529.67 164.47 54668.10 88888.00 2015-01-24 17:49:52.750 024 12529.67 164.47 54668.10 88888.00 2015-01-24 17:49:52.875 024 12529.70 164.45 54668.07 88888.00 2015-01-24 17:49:53.000 024 12529.75 164.43 54668.05 88888.00 2015-01-24 17:49:53.125 024 12529.73 164.47 54668.07 88888.00 2015-01-24 17:49:53.250 024 12529.65 164.47 54668.07 88888.00 2015-01-24 17:49:53.375 024 12529.65 164.50 54668.10 88888.00 2015-01-24 17:49:53.500 024 12529.65 164.55 54668.07 88888.00 2015-01-24 17:49:53.625 024 12529.65 164.53 54668.10 88888.00 2015-01-24 17:49:53.750 024 12529.60 164.50 54668.07 88888.00 2015-01-24 17:49:53.875 024 12529.58 164.50 54668.10 88888.00 2015-01-24 17:49:54.000 024 12529.67 164.47 54668.07 88888.00 2015-01-24 17:49:54.125 024 12529.70 164.50 54668.07 88888.00 2015-01-24 17:49:54.250 024 12529.60 164.45 54668.07 88888.00 2015-01-24 17:49:54.375 024 12529.60 164.47 54668.07 88888.00 2015-01-24 17:49:54.500 024 12529.60 164.47 54668.07 88888.00 2015-01-24 17:49:54.625 024 12529.65 164.45 54668.07 88888.00 2015-01-24 17:49:54.750 024 12529.67 164.45 54668.07 88888.00 2015-01-24 17:49:54.875 024 12529.67 164.47 54668.07 88888.00 2015-01-24 17:49:55.000 024 12529.62 164.45 54668.10 88888.00 2015-01-24 17:49:55.125 024 12529.62 164.43 54668.12 88888.00 2015-01-24 17:49:55.250 024 12529.62 164.43 54668.12 88888.00 2015-01-24 17:49:55.375 024 12529.58 164.47 54668.12 88888.00 2015-01-24 17:49:55.500 024 12529.58 164.45 54668.12 88888.00 2015-01-24 17:49:55.625 024 12529.60 164.40 54668.12 88888.00 2015-01-24 17:49:55.750 024 12529.65 164.38 54668.10 88888.00 2015-01-24 17:49:55.875 024 12529.67 164.38 54668.10 88888.00 2015-01-24 17:49:56.000 024 12529.67 164.40 54668.10 88888.00 2015-01-24 17:49:56.125 024 12529.70 164.43 54668.12 88888.00 2015-01-24 17:49:56.250 024 12529.62 164.38 54668.12 88888.00 2015-01-24 17:49:56.375 024 12529.60 164.32 54668.07 88888.00 2015-01-24 17:49:56.500 024 12529.60 164.32 54668.07 88888.00 2015-01-24 17:49:56.625 024 12529.60 164.35 54668.10 88888.00 2015-01-24 17:49:56.750 024 12529.58 164.35 54668.10 88888.00 2015-01-24 17:49:56.875 024 12529.58 164.38 54668.10 88888.00 2015-01-24 17:49:57.000 024 12529.60 164.35 54668.10 88888.00 2015-01-24 17:49:57.125 024 12529.60 164.32 54668.10 88888.00 2015-01-24 17:49:57.250 024 12529.52 164.25 54668.12 88888.00 2015-01-24 17:49:57.375 024 12529.55 164.28 54668.15 88888.00 2015-01-24 17:49:57.500 024 12529.58 164.32 54668.12 88888.00 2015-01-24 17:49:57.625 024 12529.55 164.30 54668.10 88888.00 2015-01-24 17:49:57.750 024 12529.60 164.30 54668.10 88888.00 2015-01-24 17:49:57.875 024 12529.62 164.30 54668.10 88888.00 2015-01-24 17:49:58.000 024 12529.60 164.28 54668.10 88888.00 2015-01-24 17:49:58.125 024 12529.50 164.28 54668.10 88888.00 2015-01-24 17:49:58.250 024 12529.45 164.25 54668.10 88888.00 2015-01-24 17:49:58.375 024 12529.45 164.28 54668.12 88888.00 2015-01-24 17:49:58.500 024 12529.48 164.28 54668.12 88888.00 2015-01-24 17:49:58.625 024 12529.45 164.25 54668.10 88888.00 2015-01-24 17:49:58.750 024 12529.48 164.22 54668.10 88888.00 2015-01-24 17:49:58.875 024 12529.50 164.20 54668.10 88888.00 2015-01-24 17:49:59.000 024 12529.45 164.22 54668.12 88888.00 2015-01-24 17:49:59.125 024 12529.45 164.18 54668.15 88888.00 2015-01-24 17:49:59.250 024 12529.42 164.15 54668.15 88888.00 2015-01-24 17:49:59.375 024 12529.40 164.15 54668.10 88888.00 2015-01-24 17:49:59.500 024 12529.33 164.15 54668.10 88888.00 2015-01-24 17:49:59.625 024 12529.33 164.10 54668.07 88888.00 2015-01-24 17:49:59.750 024 12529.38 164.12 54668.10 88888.00 2015-01-24 17:49:59.875 024 12529.45 164.10 54668.12 88888.00 2015-01-24 17:50:00.000 024 12529.45 164.10 54668.15 88888.00 2015-01-24 17:50:00.125 024 12529.38 164.10 54668.12 88888.00 2015-01-24 17:50:00.250 024 12529.40 164.07 54668.12 88888.00 2015-01-24 17:50:00.375 024 12529.42 164.10 54668.10 88888.00 2015-01-24 17:50:00.500 024 12529.42 164.07 54668.10 88888.00 2015-01-24 17:50:00.625 024 12529.42 164.05 54668.12 88888.00 2015-01-24 17:50:00.750 024 12529.35 164.07 54668.15 88888.00 2015-01-24 17:50:00.875 024 12529.23 164.07 54668.15 88888.00 2015-01-24 17:50:01.000 024 12529.23 164.07 54668.12 88888.00 2015-01-24 17:50:01.125 024 12529.38 164.00 54668.15 88888.00 2015-01-24 17:50:01.250 024 12529.40 164.03 54668.12 88888.00 2015-01-24 17:50:01.375 024 12529.30 164.00 54668.10 88888.00 2015-01-24 17:50:01.500 024 12529.30 164.03 54668.12 88888.00 2015-01-24 17:50:01.625 024 12529.40 163.97 54668.12 88888.00 2015-01-24 17:50:01.750 024 12529.48 163.97 54668.10 88888.00 2015-01-24 17:50:01.875 024 12529.48 163.97 54668.10 88888.00 2015-01-24 17:50:02.000 024 12529.45 163.95 54668.10 88888.00 2015-01-24 17:50:02.125 024 12529.35 163.95 54668.10 88888.00 2015-01-24 17:50:02.250 024 12529.33 163.95 54668.10 88888.00 2015-01-24 17:50:02.375 024 12529.35 163.93 54668.10 88888.00 2015-01-24 17:50:02.500 024 12529.38 163.90 54668.10 88888.00 2015-01-24 17:50:02.625 024 12529.35 163.88 54668.10 88888.00 2015-01-24 17:50:02.750 024 12529.40 163.85 54668.07 88888.00 2015-01-24 17:50:02.875 024 12529.42 163.85 54668.07 88888.00 2015-01-24 17:50:03.000 024 12529.42 163.82 54668.07 88888.00 2015-01-24 17:50:03.125 024 12529.38 163.82 54668.10 88888.00 2015-01-24 17:50:03.250 024 12529.38 163.80 54668.07 88888.00 2015-01-24 17:50:03.375 024 12529.45 163.85 54668.07 88888.00 2015-01-24 17:50:03.500 024 12529.48 163.82 54668.07 88888.00 2015-01-24 17:50:03.625 024 12529.40 163.82 54668.10 88888.00 2015-01-24 17:50:03.750 024 12529.30 163.80 54668.07 88888.00 2015-01-24 17:50:03.875 024 12529.23 163.78 54668.07 88888.00 2015-01-24 17:50:04.000 024 12529.25 163.75 54668.10 88888.00 2015-01-24 17:50:04.125 024 12529.30 163.72 54668.10 88888.00 2015-01-24 17:50:04.250 024 12529.27 163.70 54668.10 88888.00 2015-01-24 17:50:04.375 024 12529.30 163.70 54668.10 88888.00 2015-01-24 17:50:04.500 024 12529.27 163.70 54668.07 88888.00 2015-01-24 17:50:04.625 024 12529.25 163.70 54668.07 88888.00 2015-01-24 17:50:04.750 024 12529.25 163.68 54668.07 88888.00 2015-01-24 17:50:04.875 024 12529.35 163.65 54668.05 88888.00 2015-01-24 17:50:05.000 024 12529.35 163.65 54668.05 88888.00 2015-01-24 17:50:05.125 024 12529.35 163.65 54668.07 88888.00 2015-01-24 17:50:05.250 024 12529.27 163.62 54668.07 88888.00 2015-01-24 17:50:05.375 024 12529.33 163.62 54668.07 88888.00 2015-01-24 17:50:05.500 024 12529.38 163.60 54668.07 88888.00 2015-01-24 17:50:05.625 024 12529.38 163.60 54668.05 88888.00 2015-01-24 17:50:05.750 024 12529.40 163.60 54668.05 88888.00 2015-01-24 17:50:05.875 024 12529.38 163.57 54668.05 88888.00 2015-01-24 17:50:06.000 024 12529.38 163.55 54668.05 88888.00 2015-01-24 17:50:06.125 024 12529.35 163.55 54668.05 88888.00 2015-01-24 17:50:06.250 024 12529.35 163.50 54668.05 88888.00 2015-01-24 17:50:06.375 024 12529.38 163.53 54668.05 88888.00 2015-01-24 17:50:06.500 024 12529.42 163.53 54668.05 88888.00 2015-01-24 17:50:06.625 024 12529.38 163.50 54668.07 88888.00 2015-01-24 17:50:06.750 024 12529.30 163.50 54668.07 88888.00 2015-01-24 17:50:06.875 024 12529.25 163.45 54668.07 88888.00 2015-01-24 17:50:07.000 024 12529.33 163.43 54668.05 88888.00 2015-01-24 17:50:07.125 024 12529.40 163.40 54668.05 88888.00 2015-01-24 17:50:07.250 024 12529.35 163.40 54668.05 88888.00 2015-01-24 17:50:07.375 024 12529.35 163.40 54668.07 88888.00 2015-01-24 17:50:07.500 024 12529.33 163.35 54668.07 88888.00 2015-01-24 17:50:07.625 024 12529.33 163.32 54668.03 88888.00 2015-01-24 17:50:07.750 024 12529.30 163.35 54668.03 88888.00 2015-01-24 17:50:07.875 024 12529.25 163.35 54668.03 88888.00 2015-01-24 17:50:08.000 024 12529.12 163.30 54668.00 88888.00 2015-01-24 17:50:08.125 024 12529.15 163.30 54668.03 88888.00 2015-01-24 17:50:08.250 024 12529.25 163.28 54668.05 88888.00 2015-01-24 17:50:08.375 024 12529.27 163.25 54668.05 88888.00 2015-01-24 17:50:08.500 024 12529.27 163.25 54668.05 88888.00 2015-01-24 17:50:08.625 024 12529.25 163.28 54668.03 88888.00 2015-01-24 17:50:08.750 024 12529.23 163.22 54668.03 88888.00 2015-01-24 17:50:08.875 024 12529.17 163.25 54668.03 88888.00 2015-01-24 17:50:09.000 024 12529.20 163.22 54668.03 88888.00 2015-01-24 17:50:09.125 024 12529.15 163.25 54668.03 88888.00 2015-01-24 17:50:09.250 024 12529.15 163.22 54668.03 88888.00 2015-01-24 17:50:09.375 024 12529.17 163.20 54668.03 88888.00 2015-01-24 17:50:09.500 024 12529.12 163.20 54668.00 88888.00 2015-01-24 17:50:09.625 024 12529.10 163.18 54668.00 88888.00 2015-01-24 17:50:09.750 024 12529.12 163.20 54668.05 88888.00 2015-01-24 17:50:09.875 024 12529.20 163.18 54668.05 88888.00 2015-01-24 17:50:10.000 024 12529.20 163.18 54668.03 88888.00 2015-01-24 17:50:10.125 024 12529.20 163.18 54668.03 88888.00 2015-01-24 17:50:10.250 024 12529.17 163.15 54668.00 88888.00 2015-01-24 17:50:10.375 024 12529.27 163.18 54668.00 88888.00 2015-01-24 17:50:10.500 024 12529.27 163.12 54668.00 88888.00 2015-01-24 17:50:10.625 024 12529.23 163.10 54668.00 88888.00 2015-01-24 17:50:10.750 024 12529.15 163.10 54668.00 88888.00 2015-01-24 17:50:10.875 024 12529.15 163.15 54668.00 88888.00 2015-01-24 17:50:11.000 024 12529.20 163.12 54667.97 88888.00 2015-01-24 17:50:11.125 024 12529.23 163.07 54667.95 88888.00 2015-01-24 17:50:11.250 024 12529.25 163.05 54667.97 88888.00 2015-01-24 17:50:11.375 024 12529.33 163.07 54667.97 88888.00 2015-01-24 17:50:11.500 024 12529.30 163.10 54668.00 88888.00 2015-01-24 17:50:11.625 024 12529.23 163.05 54667.97 88888.00 2015-01-24 17:50:11.750 024 12529.15 163.05 54667.97 88888.00 2015-01-24 17:50:11.875 024 12529.15 163.10 54668.00 88888.00 2015-01-24 17:50:12.000 024 12529.17 163.07 54668.00 88888.00 2015-01-24 17:50:12.125 024 12529.20 163.10 54668.00 88888.00 2015-01-24 17:50:12.250 024 12529.15 163.03 54668.00 88888.00 2015-01-24 17:50:12.375 024 12529.17 163.07 54668.00 88888.00 2015-01-24 17:50:12.500 024 12529.20 163.07 54668.00 88888.00 2015-01-24 17:50:12.625 024 12529.20 163.07 54668.00 88888.00 2015-01-24 17:50:12.750 024 12529.17 163.10 54668.00 88888.00 2015-01-24 17:50:12.875 024 12529.15 163.05 54668.00 88888.00 2015-01-24 17:50:13.000 024 12529.10 163.05 54667.97 88888.00 2015-01-24 17:50:13.125 024 12529.08 163.03 54667.95 88888.00 2015-01-24 17:50:13.250 024 12529.05 163.00 54667.95 88888.00 2015-01-24 17:50:13.375 024 12529.05 163.05 54667.95 88888.00 2015-01-24 17:50:13.500 024 12529.05 163.03 54668.00 88888.00 2015-01-24 17:50:13.625 024 12529.05 163.00 54668.00 88888.00 2015-01-24 17:50:13.750 024 12529.08 163.05 54667.97 88888.00 2015-01-24 17:50:13.875 024 12529.12 163.05 54667.97 88888.00 2015-01-24 17:50:14.000 024 12529.17 163.03 54667.95 88888.00 2015-01-24 17:50:14.125 024 12529.17 163.00 54667.97 88888.00 2015-01-24 17:50:14.250 024 12529.12 162.97 54667.97 88888.00 2015-01-24 17:50:14.375 024 12529.17 163.03 54667.97 88888.00 2015-01-24 17:50:14.500 024 12529.15 163.03 54667.97 88888.00 2015-01-24 17:50:14.625 024 12529.08 163.00 54667.97 88888.00 2015-01-24 17:50:14.750 024 12529.17 163.00 54667.97 88888.00 2015-01-24 17:50:14.875 024 12529.17 163.03 54667.95 88888.00 2015-01-24 17:50:15.000 024 12529.17 163.03 54667.95 88888.00 2015-01-24 17:50:15.125 024 12529.15 163.03 54667.95 88888.00 2015-01-24 17:50:15.250 024 12529.17 163.00 54667.95 88888.00 2015-01-24 17:50:15.375 024 12529.20 162.97 54667.95 88888.00 2015-01-24 17:50:15.500 024 12529.12 163.00 54667.95 88888.00 2015-01-24 17:50:15.625 024 12529.10 163.00 54667.93 88888.00 2015-01-24 17:50:15.750 024 12529.15 163.00 54667.93 88888.00 2015-01-24 17:50:15.875 024 12529.15 162.97 54667.93 88888.00 2015-01-24 17:50:16.000 024 12529.15 163.00 54667.95 88888.00 2015-01-24 17:50:16.125 024 12529.17 163.03 54667.95 88888.00 2015-01-24 17:50:16.250 024 12529.20 163.00 54667.93 88888.00 2015-01-24 17:50:16.375 024 12529.23 162.97 54667.93 88888.00 2015-01-24 17:50:16.500 024 12529.23 163.00 54667.90 88888.00 2015-01-24 17:50:16.625 024 12529.23 162.97 54667.90 88888.00 2015-01-24 17:50:16.750 024 12529.17 162.97 54667.90 88888.00 2015-01-24 17:50:16.875 024 12529.12 163.00 54667.93 88888.00 2015-01-24 17:50:17.000 024 12529.10 163.00 54667.90 88888.00 2015-01-24 17:50:17.125 024 12529.12 162.97 54667.90 88888.00 2015-01-24 17:50:17.250 024 12529.17 162.95 54667.88 88888.00 2015-01-24 17:50:17.375 024 12529.20 162.95 54667.88 88888.00 2015-01-24 17:50:17.500 024 12529.20 162.95 54667.88 88888.00 2015-01-24 17:50:17.625 024 12529.17 162.97 54667.88 88888.00 2015-01-24 17:50:17.750 024 12529.12 162.97 54667.90 88888.00 2015-01-24 17:50:17.875 024 12529.12 162.95 54667.88 88888.00 2015-01-24 17:50:18.000 024 12529.12 162.97 54667.85 88888.00 2015-01-24 17:50:18.125 024 12529.15 162.95 54667.90 88888.00 2015-01-24 17:50:18.250 024 12529.12 162.95 54667.90 88888.00 2015-01-24 17:50:18.375 024 12529.17 162.95 54667.90 88888.00 2015-01-24 17:50:18.500 024 12529.12 162.95 54667.90 88888.00 2015-01-24 17:50:18.625 024 12529.08 162.95 54667.90 88888.00 2015-01-24 17:50:18.750 024 12529.08 162.97 54667.90 88888.00 2015-01-24 17:50:18.875 024 12529.15 162.95 54667.88 88888.00 2015-01-24 17:50:19.000 024 12529.17 162.95 54667.85 88888.00 2015-01-24 17:50:19.125 024 12529.12 162.93 54667.88 88888.00 2015-01-24 17:50:19.250 024 12529.08 162.93 54667.90 88888.00 2015-01-24 17:50:19.375 024 12529.05 162.95 54667.90 88888.00 2015-01-24 17:50:19.500 024 12529.12 162.97 54667.88 88888.00 2015-01-24 17:50:19.625 024 12529.12 162.97 54667.90 88888.00 2015-01-24 17:50:19.750 024 12529.05 162.95 54667.88 88888.00 2015-01-24 17:50:19.875 024 12529.12 162.90 54667.90 88888.00 2015-01-24 17:50:20.000 024 12529.17 162.90 54667.88 88888.00 2015-01-24 17:50:20.125 024 12529.15 162.93 54667.90 88888.00 2015-01-24 17:50:20.250 024 12529.08 162.93 54667.90 88888.00 2015-01-24 17:50:20.375 024 12529.10 162.90 54667.88 88888.00 2015-01-24 17:50:20.500 024 12529.17 162.90 54667.88 88888.00 2015-01-24 17:50:20.625 024 12529.20 162.93 54667.88 88888.00 2015-01-24 17:50:20.750 024 12529.12 162.93 54667.88 88888.00 2015-01-24 17:50:20.875 024 12529.08 162.93 54667.88 88888.00 2015-01-24 17:50:21.000 024 12529.12 162.95 54667.85 88888.00 2015-01-24 17:50:21.125 024 12529.15 162.97 54667.90 88888.00 2015-01-24 17:50:21.250 024 12529.15 162.95 54667.88 88888.00 2015-01-24 17:50:21.375 024 12529.17 162.95 54667.85 88888.00 2015-01-24 17:50:21.500 024 12529.17 162.97 54667.88 88888.00 2015-01-24 17:50:21.625 024 12529.15 162.95 54667.88 88888.00 2015-01-24 17:50:21.750 024 12529.05 162.95 54667.88 88888.00 2015-01-24 17:50:21.875 024 12529.02 162.93 54667.88 88888.00 2015-01-24 17:50:22.000 024 12529.08 162.95 54667.85 88888.00 2015-01-24 17:50:22.125 024 12529.10 162.95 54667.88 88888.00 2015-01-24 17:50:22.250 024 12529.08 162.90 54667.85 88888.00 2015-01-24 17:50:22.375 024 12529.05 162.95 54667.82 88888.00 2015-01-24 17:50:22.500 024 12529.02 162.90 54667.85 88888.00 2015-01-24 17:50:22.625 024 12528.98 162.88 54667.85 88888.00 2015-01-24 17:50:22.750 024 12528.98 162.88 54667.85 88888.00 2015-01-24 17:50:22.875 024 12529.00 162.93 54667.88 88888.00 2015-01-24 17:50:23.000 024 12529.02 162.95 54667.88 88888.00 2015-01-24 17:50:23.125 024 12528.92 162.93 54667.88 88888.00 2015-01-24 17:50:23.250 024 12528.90 162.93 54667.85 88888.00 2015-01-24 17:50:23.375 024 12528.98 162.97 54667.88 88888.00 2015-01-24 17:50:23.500 024 12529.00 162.97 54667.88 88888.00 2015-01-24 17:50:23.625 024 12529.00 162.97 54667.88 88888.00 2015-01-24 17:50:23.750 024 12529.02 162.97 54667.82 88888.00 2015-01-24 17:50:23.875 024 12529.02 163.00 54667.80 88888.00 2015-01-24 17:50:24.000 024 12529.05 162.95 54667.82 88888.00 2015-01-24 17:50:24.125 024 12529.05 162.95 54667.85 88888.00 2015-01-24 17:50:24.250 024 12529.02 162.95 54667.90 88888.00 2015-01-24 17:50:24.375 024 12529.05 162.95 54667.88 88888.00 2015-01-24 17:50:24.500 024 12529.02 162.95 54667.88 88888.00 2015-01-24 17:50:24.625 024 12529.02 162.95 54667.85 88888.00 2015-01-24 17:50:24.750 024 12529.05 162.97 54667.85 88888.00 2015-01-24 17:50:24.875 024 12529.05 163.00 54667.85 88888.00 2015-01-24 17:50:25.000 024 12529.00 162.95 54667.82 88888.00 2015-01-24 17:50:25.125 024 12528.92 162.93 54667.85 88888.00 2015-01-24 17:50:25.250 024 12528.90 162.95 54667.85 88888.00 2015-01-24 17:50:25.375 024 12528.90 162.93 54667.85 88888.00 2015-01-24 17:50:25.500 024 12528.88 162.95 54667.82 88888.00 2015-01-24 17:50:25.625 024 12528.95 162.95 54667.85 88888.00 2015-01-24 17:50:25.750 024 12529.02 163.00 54667.85 88888.00 2015-01-24 17:50:25.875 024 12529.02 162.97 54667.85 88888.00 2015-01-24 17:50:26.000 024 12529.05 163.00 54667.85 88888.00 2015-01-24 17:50:26.125 024 12529.05 163.00 54667.82 88888.00 2015-01-24 17:50:26.250 024 12529.00 163.00 54667.85 88888.00 2015-01-24 17:50:26.375 024 12528.98 163.00 54667.85 88888.00 2015-01-24 17:50:26.500 024 12528.92 162.97 54667.82 88888.00 2015-01-24 17:50:26.625 024 12528.95 163.00 54667.85 88888.00 2015-01-24 17:50:26.750 024 12529.02 163.03 54667.82 88888.00 2015-01-24 17:50:26.875 024 12529.08 163.05 54667.82 88888.00 2015-01-24 17:50:27.000 024 12529.05 163.07 54667.82 88888.00 2015-01-24 17:50:27.125 024 12529.05 163.07 54667.82 88888.00 2015-01-24 17:50:27.250 024 12529.05 163.07 54667.82 88888.00 2015-01-24 17:50:27.375 024 12529.02 163.10 54667.80 88888.00 2015-01-24 17:50:27.500 024 12529.02 163.10 54667.85 88888.00 2015-01-24 17:50:27.625 024 12529.10 163.10 54667.85 88888.00 2015-01-24 17:50:27.750 024 12529.08 163.07 54667.85 88888.00 2015-01-24 17:50:27.875 024 12529.02 163.07 54667.88 88888.00 2015-01-24 17:50:28.000 024 12529.02 163.12 54667.85 88888.00 2015-01-24 17:50:28.125 024 12528.98 163.12 54667.82 88888.00 2015-01-24 17:50:28.250 024 12528.95 163.10 54667.85 88888.00 2015-01-24 17:50:28.375 024 12529.08 163.10 54667.85 88888.00 2015-01-24 17:50:28.500 024 12529.08 163.12 54667.85 88888.00 2015-01-24 17:50:28.625 024 12529.05 163.12 54667.85 88888.00 2015-01-24 17:50:28.750 024 12528.98 163.10 54667.82 88888.00 2015-01-24 17:50:28.875 024 12528.95 163.10 54667.82 88888.00 2015-01-24 17:50:29.000 024 12528.98 163.10 54667.85 88888.00 2015-01-24 17:50:29.125 024 12528.95 163.12 54667.85 88888.00 2015-01-24 17:50:29.250 024 12528.95 163.12 54667.85 88888.00 2015-01-24 17:50:29.375 024 12529.00 163.15 54667.88 88888.00 2015-01-24 17:50:29.500 024 12529.02 163.12 54667.85 88888.00 2015-01-24 17:50:29.625 024 12529.05 163.15 54667.88 88888.00 2015-01-24 17:50:29.750 024 12529.12 163.18 54667.88 88888.00 2015-01-24 17:50:29.875 024 12529.12 163.18 54667.88 88888.00 2015-01-24 17:50:30.000 024 12529.10 163.15 54667.85 88888.00 2015-01-24 17:50:30.125 024 12529.05 163.15 54667.82 88888.00 2015-01-24 17:50:30.250 024 12529.02 163.18 54667.82 88888.00 2015-01-24 17:50:30.375 024 12529.05 163.22 54667.85 88888.00 2015-01-24 17:50:30.500 024 12529.00 163.20 54667.88 88888.00 2015-01-24 17:50:30.625 024 12529.00 163.22 54667.85 88888.00 2015-01-24 17:50:30.750 024 12529.00 163.22 54667.82 88888.00 2015-01-24 17:50:30.875 024 12528.98 163.22 54667.85 88888.00 2015-01-24 17:50:31.000 024 12528.98 163.20 54667.85 88888.00 2015-01-24 17:50:31.125 024 12529.00 163.20 54667.85 88888.00 2015-01-24 17:50:31.250 024 12529.08 163.20 54667.88 88888.00 2015-01-24 17:50:31.375 024 12529.12 163.22 54667.82 88888.00 2015-01-24 17:50:31.500 024 12529.02 163.22 54667.82 88888.00 2015-01-24 17:50:31.625 024 12528.95 163.22 54667.82 88888.00 2015-01-24 17:50:31.750 024 12528.92 163.22 54667.80 88888.00 2015-01-24 17:50:31.875 024 12528.98 163.22 54667.82 88888.00 2015-01-24 17:50:32.000 024 12528.98 163.22 54667.82 88888.00 2015-01-24 17:50:32.125 024 12528.90 163.22 54667.80 88888.00 2015-01-24 17:50:32.250 024 12528.83 163.18 54667.82 88888.00 2015-01-24 17:50:32.375 024 12528.95 163.20 54667.82 88888.00 2015-01-24 17:50:32.500 024 12528.98 163.22 54667.85 88888.00 2015-01-24 17:50:32.625 024 12528.98 163.22 54667.80 88888.00 2015-01-24 17:50:32.750 024 12528.95 163.20 54667.80 88888.00 2015-01-24 17:50:32.875 024 12528.88 163.20 54667.80 88888.00 2015-01-24 17:50:33.000 024 12528.90 163.22 54667.82 88888.00 2015-01-24 17:50:33.125 024 12528.92 163.25 54667.80 88888.00 2015-01-24 17:50:33.250 024 12528.92 163.20 54667.82 88888.00 2015-01-24 17:50:33.375 024 12528.92 163.22 54667.80 88888.00 2015-01-24 17:50:33.500 024 12528.88 163.25 54667.80 88888.00 2015-01-24 17:50:33.625 024 12528.88 163.22 54667.80 88888.00 2015-01-24 17:50:33.750 024 12528.88 163.22 54667.80 88888.00 2015-01-24 17:50:33.875 024 12528.90 163.22 54667.82 88888.00 2015-01-24 17:50:34.000 024 12528.90 163.20 54667.82 88888.00 2015-01-24 17:50:34.125 024 12528.92 163.20 54667.85 88888.00 2015-01-24 17:50:34.250 024 12528.90 163.18 54667.82 88888.00 2015-01-24 17:50:34.375 024 12528.90 163.22 54667.85 88888.00 2015-01-24 17:50:34.500 024 12528.90 163.22 54667.82 88888.00 2015-01-24 17:50:34.625 024 12528.88 163.20 54667.80 88888.00 2015-01-24 17:50:34.750 024 12528.95 163.18 54667.78 88888.00 2015-01-24 17:50:34.875 024 12528.95 163.18 54667.78 88888.00 2015-01-24 17:50:35.000 024 12528.98 163.18 54667.80 88888.00 2015-01-24 17:50:35.125 024 12528.95 163.18 54667.82 88888.00 2015-01-24 17:50:35.250 024 12528.95 163.15 54667.85 88888.00 2015-01-24 17:50:35.375 024 12529.02 163.15 54667.85 88888.00 2015-01-24 17:50:35.500 024 12528.98 163.15 54667.80 88888.00 2015-01-24 17:50:35.625 024 12528.98 163.12 54667.80 88888.00 2015-01-24 17:50:35.750 024 12529.00 163.15 54667.80 88888.00 2015-01-24 17:50:35.875 024 12528.95 163.15 54667.80 88888.00 2015-01-24 17:50:36.000 024 12528.98 163.15 54667.82 88888.00 2015-01-24 17:50:36.125 024 12529.02 163.18 54667.85 88888.00 2015-01-24 17:50:36.250 024 12528.98 163.15 54667.82 88888.00 2015-01-24 17:50:36.375 024 12528.95 163.15 54667.82 88888.00 2015-01-24 17:50:36.500 024 12528.90 163.15 54667.82 88888.00 2015-01-24 17:50:36.625 024 12528.90 163.15 54667.82 88888.00 2015-01-24 17:50:36.750 024 12528.90 163.15 54667.82 88888.00 2015-01-24 17:50:36.875 024 12528.88 163.12 54667.80 88888.00 2015-01-24 17:50:37.000 024 12529.00 163.12 54667.80 88888.00 2015-01-24 17:50:37.125 024 12529.08 163.12 54667.80 88888.00 2015-01-24 17:50:37.250 024 12528.92 163.10 54667.80 88888.00 2015-01-24 17:50:37.375 024 12528.90 163.10 54667.80 88888.00 2015-01-24 17:50:37.500 024 12528.90 163.07 54667.78 88888.00 2015-01-24 17:50:37.625 024 12528.92 163.12 54667.80 88888.00 2015-01-24 17:50:37.750 024 12528.92 163.10 54667.80 88888.00 2015-01-24 17:50:37.875 024 12528.95 163.07 54667.78 88888.00 2015-01-24 17:50:38.000 024 12528.92 163.05 54667.80 88888.00 2015-01-24 17:50:38.125 024 12528.90 163.05 54667.82 88888.00 2015-01-24 17:50:38.250 024 12528.90 163.03 54667.80 88888.00 2015-01-24 17:50:38.375 024 12528.92 163.03 54667.80 88888.00 2015-01-24 17:50:38.500 024 12529.00 163.05 54667.80 88888.00 2015-01-24 17:50:38.625 024 12529.02 163.03 54667.85 88888.00 2015-01-24 17:50:38.750 024 12529.00 163.03 54667.82 88888.00 2015-01-24 17:50:38.875 024 12528.98 162.97 54667.80 88888.00 2015-01-24 17:50:39.000 024 12529.00 162.93 54667.78 88888.00 2015-01-24 17:50:39.125 024 12529.00 162.95 54667.78 88888.00 2015-01-24 17:50:39.250 024 12528.98 162.93 54667.82 88888.00 2015-01-24 17:50:39.375 024 12528.98 162.93 54667.80 88888.00 2015-01-24 17:50:39.500 024 12528.92 162.93 54667.80 88888.00 2015-01-24 17:50:39.625 024 12528.92 162.90 54667.80 88888.00 2015-01-24 17:50:39.750 024 12528.98 162.93 54667.85 88888.00 2015-01-24 17:50:39.875 024 12529.00 162.93 54667.85 88888.00 2015-01-24 17:50:40.000 024 12529.00 162.88 54667.85 88888.00 2015-01-24 17:50:40.125 024 12529.02 162.85 54667.82 88888.00 2015-01-24 17:50:40.250 024 12528.98 162.85 54667.82 88888.00 2015-01-24 17:50:40.375 024 12529.02 162.85 54667.82 88888.00 2015-01-24 17:50:40.500 024 12529.15 162.85 54667.82 88888.00 2015-01-24 17:50:40.625 024 12529.17 162.80 54667.82 88888.00 2015-01-24 17:50:40.750 024 12529.12 162.80 54667.80 88888.00 2015-01-24 17:50:40.875 024 12529.12 162.80 54667.75 88888.00 2015-01-24 17:50:41.000 024 12529.08 162.78 54667.75 88888.00 2015-01-24 17:50:41.125 024 12529.15 162.75 54667.78 88888.00 2015-01-24 17:50:41.250 024 12529.17 162.70 54667.78 88888.00 2015-01-24 17:50:41.375 024 12529.23 162.72 54667.78 88888.00 2015-01-24 17:50:41.500 024 12529.20 162.72 54667.80 88888.00 2015-01-24 17:50:41.625 024 12529.27 162.75 54667.80 88888.00 2015-01-24 17:50:41.750 024 12529.27 162.75 54667.80 88888.00 2015-01-24 17:50:41.875 024 12529.30 162.72 54667.80 88888.00 2015-01-24 17:50:42.000 024 12529.30 162.70 54667.80 88888.00 2015-01-24 17:50:42.125 024 12529.33 162.70 54667.80 88888.00 2015-01-24 17:50:42.250 024 12529.30 162.65 54667.78 88888.00 2015-01-24 17:50:42.375 024 12529.30 162.68 54667.82 88888.00 2015-01-24 17:50:42.500 024 12529.33 162.65 54667.80 88888.00 2015-01-24 17:50:42.625 024 12529.33 162.60 54667.80 88888.00 2015-01-24 17:50:42.750 024 12529.33 162.57 54667.80 88888.00 2015-01-24 17:50:42.875 024 12529.38 162.57 54667.80 88888.00 2015-01-24 17:50:43.000 024 12529.42 162.57 54667.78 88888.00 2015-01-24 17:50:43.125 024 12529.45 162.57 54667.80 88888.00 2015-01-24 17:50:43.250 024 12529.38 162.57 54667.80 88888.00 2015-01-24 17:50:43.375 024 12529.38 162.57 54667.80 88888.00 2015-01-24 17:50:43.500 024 12529.38 162.55 54667.82 88888.00 2015-01-24 17:50:43.625 024 12529.40 162.55 54667.80 88888.00 2015-01-24 17:50:43.750 024 12529.38 162.55 54667.80 88888.00 2015-01-24 17:50:43.875 024 12529.40 162.53 54667.80 88888.00 2015-01-24 17:50:44.000 024 12529.45 162.53 54667.78 88888.00 2015-01-24 17:50:44.125 024 12529.38 162.53 54667.82 88888.00 2015-01-24 17:50:44.250 024 12529.33 162.47 54667.80 88888.00 2015-01-24 17:50:44.375 024 12529.38 162.47 54667.80 88888.00 2015-01-24 17:50:44.500 024 12529.38 162.45 54667.78 88888.00 2015-01-24 17:50:44.625 024 12529.42 162.45 54667.78 88888.00 2015-01-24 17:50:44.750 024 12529.48 162.45 54667.78 88888.00 2015-01-24 17:50:44.875 024 12529.58 162.43 54667.80 88888.00 2015-01-24 17:50:45.000 024 12529.60 162.45 54667.78 88888.00 2015-01-24 17:50:45.125 024 12529.55 162.43 54667.78 88888.00 2015-01-24 17:50:45.250 024 12529.55 162.40 54667.78 88888.00 2015-01-24 17:50:45.375 024 12529.58 162.40 54667.75 88888.00 2015-01-24 17:50:45.500 024 12529.60 162.40 54667.75 88888.00 2015-01-24 17:50:45.625 024 12529.62 162.40 54667.75 88888.00 2015-01-24 17:50:45.750 024 12529.62 162.40 54667.75 88888.00 2015-01-24 17:50:45.875 024 12529.67 162.43 54667.75 88888.00 2015-01-24 17:50:46.000 024 12529.67 162.43 54667.78 88888.00 2015-01-24 17:50:46.125 024 12529.62 162.40 54667.80 88888.00 2015-01-24 17:50:46.250 024 12529.65 162.38 54667.80 88888.00 2015-01-24 17:50:46.375 024 12529.77 162.38 54667.80 88888.00 2015-01-24 17:50:46.500 024 12529.77 162.35 54667.80 88888.00 2015-01-24 17:50:46.625 024 12529.77 162.38 54667.80 88888.00 2015-01-24 17:50:46.750 024 12529.77 162.38 54667.82 88888.00 2015-01-24 17:50:46.875 024 12529.73 162.35 54667.78 88888.00 2015-01-24 17:50:47.000 024 12529.77 162.35 54667.80 88888.00 2015-01-24 17:50:47.125 024 12529.80 162.35 54667.80 88888.00 2015-01-24 17:50:47.250 024 12529.73 162.35 54667.80 88888.00 2015-01-24 17:50:47.375 024 12529.75 162.35 54667.80 88888.00 2015-01-24 17:50:47.500 024 12529.77 162.35 54667.80 88888.00 2015-01-24 17:50:47.625 024 12529.83 162.38 54667.78 88888.00 2015-01-24 17:50:47.750 024 12529.88 162.38 54667.80 88888.00 2015-01-24 17:50:47.875 024 12529.83 162.38 54667.82 88888.00 2015-01-24 17:50:48.000 024 12529.85 162.38 54667.78 88888.00 2015-01-24 17:50:48.125 024 12529.85 162.32 54667.80 88888.00 2015-01-24 17:50:48.250 024 12529.85 162.30 54667.78 88888.00 2015-01-24 17:50:48.375 024 12529.95 162.35 54667.75 88888.00 2015-01-24 17:50:48.500 024 12529.98 162.35 54667.75 88888.00 2015-01-24 17:50:48.625 024 12529.98 162.32 54667.78 88888.00 2015-01-24 17:50:48.750 024 12530.02 162.32 54667.80 88888.00 2015-01-24 17:50:48.875 024 12530.05 162.32 54667.80 88888.00 2015-01-24 17:50:49.000 024 12530.00 162.30 54667.72 88888.00 2015-01-24 17:50:49.125 024 12529.95 162.28 54667.75 88888.00 2015-01-24 17:50:49.250 024 12529.98 162.25 54667.78 88888.00 2015-01-24 17:50:49.375 024 12530.02 162.30 54667.78 88888.00 2015-01-24 17:50:49.500 024 12530.05 162.30 54667.78 88888.00 2015-01-24 17:50:49.625 024 12530.08 162.30 54667.78 88888.00 2015-01-24 17:50:49.750 024 12530.10 162.30 54667.75 88888.00 2015-01-24 17:50:49.875 024 12530.08 162.32 54667.75 88888.00 2015-01-24 17:50:50.000 024 12530.05 162.32 54667.72 88888.00 2015-01-24 17:50:50.125 024 12530.02 162.32 54667.75 88888.00 2015-01-24 17:50:50.250 024 12529.95 162.30 54667.72 88888.00 2015-01-24 17:50:50.375 024 12530.02 162.32 54667.75 88888.00 2015-01-24 17:50:50.500 024 12530.00 162.32 54667.72 88888.00 2015-01-24 17:50:50.625 024 12529.98 162.30 54667.70 88888.00 2015-01-24 17:50:50.750 024 12529.98 162.30 54667.72 88888.00 2015-01-24 17:50:50.875 024 12529.98 162.32 54667.75 88888.00 2015-01-24 17:50:51.000 024 12530.02 162.35 54667.72 88888.00 2015-01-24 17:50:51.125 024 12530.05 162.32 54667.75 88888.00 2015-01-24 17:50:51.250 024 12530.05 162.35 54667.75 88888.00 2015-01-24 17:50:51.375 024 12530.08 162.38 54667.75 88888.00 2015-01-24 17:50:51.500 024 12530.10 162.32 54667.72 88888.00 2015-01-24 17:50:51.625 024 12530.15 162.35 54667.75 88888.00 2015-01-24 17:50:51.750 024 12530.17 162.38 54667.72 88888.00 2015-01-24 17:50:51.875 024 12530.15 162.38 54667.72 88888.00 2015-01-24 17:50:52.000 024 12530.10 162.38 54667.72 88888.00 2015-01-24 17:50:52.125 024 12530.12 162.35 54667.75 88888.00 2015-01-24 17:50:52.250 024 12530.12 162.35 54667.75 88888.00 2015-01-24 17:50:52.375 024 12530.17 162.38 54667.75 88888.00 2015-01-24 17:50:52.500 024 12530.15 162.40 54667.75 88888.00 2015-01-24 17:50:52.625 024 12530.15 162.40 54667.72 88888.00 2015-01-24 17:50:52.750 024 12530.17 162.43 54667.75 88888.00 2015-01-24 17:50:52.875 024 12530.23 162.43 54667.72 88888.00 2015-01-24 17:50:53.000 024 12530.17 162.40 54667.72 88888.00 2015-01-24 17:50:53.125 024 12530.15 162.43 54667.75 88888.00 2015-01-24 17:50:53.250 024 12530.12 162.40 54667.75 88888.00 2015-01-24 17:50:53.375 024 12530.17 162.40 54667.75 88888.00 2015-01-24 17:50:53.500 024 12530.20 162.43 54667.75 88888.00 2015-01-24 17:50:53.625 024 12530.12 162.43 54667.75 88888.00 2015-01-24 17:50:53.750 024 12530.12 162.40 54667.78 88888.00 2015-01-24 17:50:53.875 024 12530.12 162.40 54667.75 88888.00 2015-01-24 17:50:54.000 024 12530.10 162.40 54667.75 88888.00 2015-01-24 17:50:54.125 024 12530.15 162.43 54667.75 88888.00 2015-01-24 17:50:54.250 024 12530.15 162.43 54667.75 88888.00 2015-01-24 17:50:54.375 024 12530.17 162.45 54667.75 88888.00 2015-01-24 17:50:54.500 024 12530.20 162.45 54667.75 88888.00 2015-01-24 17:50:54.625 024 12530.23 162.45 54667.78 88888.00 2015-01-24 17:50:54.750 024 12530.23 162.43 54667.75 88888.00 2015-01-24 17:50:54.875 024 12530.20 162.43 54667.75 88888.00 2015-01-24 17:50:55.000 024 12530.20 162.45 54667.78 88888.00 2015-01-24 17:50:55.125 024 12530.27 162.47 54667.78 88888.00 2015-01-24 17:50:55.250 024 12530.17 162.45 54667.75 88888.00 2015-01-24 17:50:55.375 024 12530.15 162.50 54667.78 88888.00 2015-01-24 17:50:55.500 024 12530.12 162.50 54667.78 88888.00 2015-01-24 17:50:55.625 024 12530.12 162.50 54667.80 88888.00 2015-01-24 17:50:55.750 024 12530.12 162.47 54667.78 88888.00 2015-01-24 17:50:55.875 024 12530.12 162.50 54667.72 88888.00 2015-01-24 17:50:56.000 024 12530.10 162.53 54667.72 88888.00 2015-01-24 17:50:56.125 024 12530.08 162.53 54667.75 88888.00 2015-01-24 17:50:56.250 024 12530.12 162.50 54667.78 88888.00 2015-01-24 17:50:56.375 024 12530.23 162.50 54667.72 88888.00 2015-01-24 17:50:56.500 024 12530.25 162.47 54667.70 88888.00 2015-01-24 17:50:56.625 024 12530.30 162.47 54667.72 88888.00 2015-01-24 17:50:56.750 024 12530.30 162.50 54667.75 88888.00 2015-01-24 17:50:56.875 024 12530.27 162.53 54667.78 88888.00 2015-01-24 17:50:57.000 024 12530.25 162.55 54667.75 88888.00 2015-01-24 17:50:57.125 024 12530.20 162.53 54667.75 88888.00 2015-01-24 17:50:57.250 024 12530.17 162.55 54667.78 88888.00 2015-01-24 17:50:57.375 024 12530.17 162.55 54667.75 88888.00 2015-01-24 17:50:57.500 024 12530.17 162.53 54667.72 88888.00 2015-01-24 17:50:57.625 024 12530.15 162.55 54667.75 88888.00 2015-01-24 17:50:57.750 024 12530.15 162.55 54667.72 88888.00 2015-01-24 17:50:57.875 024 12530.15 162.55 54667.78 88888.00 2015-01-24 17:50:58.000 024 12530.17 162.53 54667.72 88888.00 2015-01-24 17:50:58.125 024 12530.10 162.50 54667.75 88888.00 2015-01-24 17:50:58.250 024 12530.00 162.50 54667.72 88888.00 2015-01-24 17:50:58.375 024 12530.10 162.53 54667.72 88888.00 2015-01-24 17:50:58.500 024 12530.15 162.57 54667.75 88888.00 2015-01-24 17:50:58.625 024 12530.15 162.57 54667.75 88888.00 2015-01-24 17:50:58.750 024 12530.10 162.57 54667.78 88888.00 2015-01-24 17:50:58.875 024 12530.08 162.57 54667.75 88888.00 2015-01-24 17:50:59.000 024 12530.12 162.55 54667.75 88888.00 2015-01-24 17:50:59.125 024 12530.10 162.57 54667.75 88888.00 2015-01-24 17:50:59.250 024 12530.05 162.60 54667.75 88888.00 2015-01-24 17:50:59.375 024 12530.17 162.62 54667.78 88888.00 2015-01-24 17:50:59.500 024 12530.17 162.60 54667.78 88888.00 2015-01-24 17:50:59.625 024 12530.12 162.57 54667.78 88888.00 2015-01-24 17:50:59.750 024 12530.10 162.57 54667.78 88888.00 2015-01-24 17:50:59.875 024 12530.08 162.62 54667.75 88888.00 2015-01-24 17:51:00.000 024 12530.05 162.60 54667.75 88888.00 2015-01-24 17:51:00.125 024 12530.02 162.65 54667.78 88888.00 2015-01-24 17:51:00.250 024 12529.98 162.57 54667.80 88888.00 2015-01-24 17:51:00.375 024 12529.95 162.60 54667.80 88888.00 2015-01-24 17:51:00.500 024 12529.90 162.57 54667.80 88888.00 2015-01-24 17:51:00.625 024 12529.90 162.57 54667.78 88888.00 2015-01-24 17:51:00.750 024 12529.98 162.57 54667.78 88888.00 2015-01-24 17:51:00.875 024 12530.05 162.57 54667.78 88888.00 2015-01-24 17:51:01.000 024 12530.02 162.57 54667.78 88888.00 2015-01-24 17:51:01.125 024 12529.95 162.57 54667.82 88888.00 2015-01-24 17:51:01.250 024 12529.88 162.55 54667.82 88888.00 2015-01-24 17:51:01.375 024 12529.88 162.57 54667.82 88888.00 2015-01-24 17:51:01.500 024 12529.95 162.60 54667.82 88888.00 2015-01-24 17:51:01.625 024 12529.98 162.60 54667.82 88888.00 2015-01-24 17:51:01.750 024 12529.90 162.57 54667.82 88888.00 2015-01-24 17:51:01.875 024 12529.92 162.57 54667.80 88888.00 2015-01-24 17:51:02.000 024 12529.95 162.57 54667.80 88888.00 2015-01-24 17:51:02.125 024 12530.00 162.57 54667.82 88888.00 2015-01-24 17:51:02.250 024 12529.95 162.55 54667.82 88888.00 2015-01-24 17:51:02.375 024 12529.95 162.55 54667.85 88888.00 2015-01-24 17:51:02.500 024 12529.95 162.57 54667.82 88888.00 2015-01-24 17:51:02.625 024 12529.95 162.55 54667.82 88888.00 2015-01-24 17:51:02.750 024 12529.90 162.57 54667.82 88888.00 2015-01-24 17:51:02.875 024 12529.88 162.57 54667.85 88888.00 2015-01-24 17:51:03.000 024 12529.92 162.57 54667.82 88888.00 2015-01-24 17:51:03.125 024 12529.92 162.55 54667.82 88888.00 2015-01-24 17:51:03.250 024 12529.88 162.55 54667.80 88888.00 2015-01-24 17:51:03.375 024 12529.85 162.57 54667.78 88888.00 2015-01-24 17:51:03.500 024 12529.83 162.55 54667.80 88888.00 2015-01-24 17:51:03.625 024 12529.80 162.53 54667.82 88888.00 2015-01-24 17:51:03.750 024 12529.88 162.55 54667.82 88888.00 2015-01-24 17:51:03.875 024 12529.80 162.55 54667.82 88888.00 2015-01-24 17:51:04.000 024 12529.80 162.53 54667.80 88888.00 2015-01-24 17:51:04.125 024 12529.85 162.53 54667.82 88888.00 2015-01-24 17:51:04.250 024 12529.83 162.50 54667.82 88888.00 2015-01-24 17:51:04.375 024 12529.88 162.50 54667.82 88888.00 2015-01-24 17:51:04.500 024 12529.92 162.50 54667.80 88888.00 2015-01-24 17:51:04.625 024 12529.88 162.53 54667.82 88888.00 2015-01-24 17:51:04.750 024 12529.80 162.47 54667.82 88888.00 2015-01-24 17:51:04.875 024 12529.80 162.45 54667.82 88888.00 2015-01-24 17:51:05.000 024 12529.85 162.43 54667.82 88888.00 2015-01-24 17:51:05.125 024 12529.90 162.43 54667.82 88888.00 2015-01-24 17:51:05.250 024 12529.77 162.43 54667.82 88888.00 2015-01-24 17:51:05.375 024 12529.77 162.45 54667.82 88888.00 2015-01-24 17:51:05.500 024 12529.85 162.45 54667.80 88888.00 2015-01-24 17:51:05.625 024 12529.83 162.45 54667.82 88888.00 2015-01-24 17:51:05.750 024 12529.77 162.43 54667.85 88888.00 2015-01-24 17:51:05.875 024 12529.80 162.43 54667.85 88888.00 2015-01-24 17:51:06.000 024 12529.83 162.43 54667.82 88888.00 2015-01-24 17:51:06.125 024 12529.75 162.43 54667.80 88888.00 2015-01-24 17:51:06.250 024 12529.77 162.43 54667.85 88888.00 2015-01-24 17:51:06.375 024 12529.88 162.40 54667.85 88888.00 2015-01-24 17:51:06.500 024 12529.83 162.38 54667.85 88888.00 2015-01-24 17:51:06.625 024 12529.73 162.40 54667.88 88888.00 2015-01-24 17:51:06.750 024 12529.75 162.43 54667.88 88888.00 2015-01-24 17:51:06.875 024 12529.80 162.40 54667.85 88888.00 2015-01-24 17:51:07.000 024 12529.77 162.43 54667.85 88888.00 2015-01-24 17:51:07.125 024 12529.77 162.40 54667.88 88888.00 2015-01-24 17:51:07.250 024 12529.83 162.40 54667.90 88888.00 2015-01-24 17:51:07.375 024 12529.85 162.38 54667.82 88888.00 2015-01-24 17:51:07.500 024 12529.83 162.38 54667.85 88888.00 2015-01-24 17:51:07.625 024 12529.80 162.38 54667.85 88888.00 2015-01-24 17:51:07.750 024 12529.88 162.40 54667.90 88888.00 2015-01-24 17:51:07.875 024 12529.90 162.40 54667.88 88888.00 2015-01-24 17:51:08.000 024 12529.88 162.38 54667.88 88888.00 2015-01-24 17:51:08.125 024 12529.88 162.38 54667.88 88888.00 2015-01-24 17:51:08.250 024 12529.77 162.35 54667.90 88888.00 2015-01-24 17:51:08.375 024 12529.80 162.40 54667.93 88888.00 2015-01-24 17:51:08.500 024 12529.77 162.40 54667.90 88888.00 2015-01-24 17:51:08.625 024 12529.77 162.35 54667.90 88888.00 2015-01-24 17:51:08.750 024 12529.83 162.35 54667.88 88888.00 2015-01-24 17:51:08.875 024 12529.88 162.35 54667.88 88888.00 2015-01-24 17:51:09.000 024 12529.80 162.32 54667.88 88888.00 2015-01-24 17:51:09.125 024 12529.77 162.32 54667.90 88888.00 2015-01-24 17:51:09.250 024 12529.75 162.30 54667.88 88888.00 2015-01-24 17:51:09.375 024 12529.73 162.32 54667.88 88888.00 2015-01-24 17:51:09.500 024 12529.70 162.32 54667.88 88888.00 2015-01-24 17:51:09.625 024 12529.73 162.32 54667.93 88888.00 2015-01-24 17:51:09.750 024 12529.70 162.30 54667.90 88888.00 2015-01-24 17:51:09.875 024 12529.73 162.32 54667.90 88888.00 2015-01-24 17:51:10.000 024 12529.77 162.32 54667.90 88888.00 2015-01-24 17:51:10.125 024 12529.73 162.32 54667.93 88888.00 2015-01-24 17:51:10.250 024 12529.65 162.32 54667.90 88888.00 2015-01-24 17:51:10.375 024 12529.70 162.30 54667.90 88888.00 2015-01-24 17:51:10.500 024 12529.77 162.30 54667.90 88888.00 2015-01-24 17:51:10.625 024 12529.80 162.30 54667.93 88888.00 2015-01-24 17:51:10.750 024 12529.83 162.30 54667.95 88888.00 2015-01-24 17:51:10.875 024 12529.83 162.30 54667.95 88888.00 2015-01-24 17:51:11.000 024 12529.83 162.30 54667.90 88888.00 2015-01-24 17:51:11.125 024 12529.83 162.28 54667.90 88888.00 2015-01-24 17:51:11.250 024 12529.77 162.25 54667.93 88888.00 2015-01-24 17:51:11.375 024 12529.80 162.28 54667.93 88888.00 2015-01-24 17:51:11.500 024 12529.77 162.30 54667.93 88888.00 2015-01-24 17:51:11.625 024 12529.77 162.28 54667.90 88888.00 2015-01-24 17:51:11.750 024 12529.77 162.28 54667.90 88888.00 2015-01-24 17:51:11.875 024 12529.80 162.25 54667.93 88888.00 2015-01-24 17:51:12.000 024 12529.80 162.25 54667.90 88888.00 2015-01-24 17:51:12.125 024 12529.77 162.30 54667.93 88888.00 2015-01-24 17:51:12.250 024 12529.73 162.28 54667.95 88888.00 2015-01-24 17:51:12.375 024 12529.77 162.30 54667.95 88888.00 2015-01-24 17:51:12.500 024 12529.77 162.25 54667.93 88888.00 2015-01-24 17:51:12.625 024 12529.77 162.22 54667.93 88888.00 2015-01-24 17:51:12.750 024 12529.77 162.25 54667.93 88888.00 2015-01-24 17:51:12.875 024 12529.80 162.28 54667.95 88888.00 2015-01-24 17:51:13.000 024 12529.83 162.28 54667.95 88888.00 2015-01-24 17:51:13.125 024 12529.83 162.22 54667.93 88888.00 2015-01-24 17:51:13.250 024 12529.75 162.20 54667.95 88888.00 2015-01-24 17:51:13.375 024 12529.85 162.20 54667.93 88888.00 2015-01-24 17:51:13.500 024 12529.90 162.22 54667.93 88888.00 2015-01-24 17:51:13.625 024 12529.80 162.20 54667.93 88888.00 2015-01-24 17:51:13.750 024 12529.80 162.20 54667.93 88888.00 2015-01-24 17:51:13.875 024 12529.80 162.18 54667.93 88888.00 2015-01-24 17:51:14.000 024 12529.75 162.18 54667.93 88888.00 2015-01-24 17:51:14.125 024 12529.73 162.20 54667.95 88888.00 2015-01-24 17:51:14.250 024 12529.62 162.15 54667.95 88888.00 2015-01-24 17:51:14.375 024 12529.65 162.20 54667.93 88888.00 2015-01-24 17:51:14.500 024 12529.75 162.22 54667.95 88888.00 2015-01-24 17:51:14.625 024 12529.77 162.22 54667.95 88888.00 2015-01-24 17:51:14.750 024 12529.80 162.20 54667.93 88888.00 2015-01-24 17:51:14.875 024 12529.77 162.18 54667.90 88888.00 2015-01-24 17:51:15.000 024 12529.80 162.20 54667.93 88888.00 2015-01-24 17:51:15.125 024 12529.75 162.22 54667.93 88888.00 2015-01-24 17:51:15.250 024 12529.73 162.22 54667.97 88888.00 2015-01-24 17:51:15.375 024 12529.70 162.22 54667.97 88888.00 2015-01-24 17:51:15.500 024 12529.65 162.20 54667.97 88888.00 2015-01-24 17:51:15.625 024 12529.62 162.22 54667.95 88888.00 2015-01-24 17:51:15.750 024 12529.67 162.28 54667.97 88888.00 2015-01-24 17:51:15.875 024 12529.75 162.28 54667.97 88888.00 2015-01-24 17:51:16.000 024 12529.75 162.22 54667.95 88888.00 2015-01-24 17:51:16.125 024 12529.83 162.25 54667.97 88888.00 2015-01-24 17:51:16.250 024 12529.85 162.22 54667.97 88888.00 2015-01-24 17:51:16.375 024 12529.83 162.28 54667.97 88888.00 2015-01-24 17:51:16.500 024 12529.77 162.22 54667.95 88888.00 2015-01-24 17:51:16.625 024 12529.77 162.22 54667.95 88888.00 2015-01-24 17:51:16.750 024 12529.80 162.25 54667.95 88888.00 2015-01-24 17:51:16.875 024 12529.77 162.28 54667.95 88888.00 2015-01-24 17:51:17.000 024 12529.70 162.28 54667.95 88888.00 2015-01-24 17:51:17.125 024 12529.73 162.28 54667.97 88888.00 2015-01-24 17:51:17.250 024 12529.75 162.25 54668.00 88888.00 2015-01-24 17:51:17.375 024 12529.77 162.28 54668.00 88888.00 2015-01-24 17:51:17.500 024 12529.73 162.28 54667.97 88888.00 2015-01-24 17:51:17.625 024 12529.83 162.28 54667.95 88888.00 2015-01-24 17:51:17.750 024 12529.80 162.25 54667.95 88888.00 2015-01-24 17:51:17.875 024 12529.83 162.28 54667.97 88888.00 2015-01-24 17:51:18.000 024 12529.85 162.30 54668.00 88888.00 2015-01-24 17:51:18.125 024 12529.90 162.32 54667.97 88888.00 2015-01-24 17:51:18.250 024 12529.83 162.28 54667.97 88888.00 2015-01-24 17:51:18.375 024 12529.85 162.30 54667.95 88888.00 2015-01-24 17:51:18.500 024 12529.88 162.28 54667.97 88888.00 2015-01-24 17:51:18.625 024 12529.85 162.30 54667.97 88888.00 2015-01-24 17:51:18.750 024 12529.80 162.30 54667.97 88888.00 2015-01-24 17:51:18.875 024 12529.77 162.32 54667.97 88888.00 2015-01-24 17:51:19.000 024 12529.80 162.32 54667.95 88888.00 2015-01-24 17:51:19.125 024 12529.80 162.30 54667.97 88888.00 2015-01-24 17:51:19.250 024 12529.73 162.32 54667.95 88888.00 2015-01-24 17:51:19.375 024 12529.75 162.32 54667.95 88888.00 2015-01-24 17:51:19.500 024 12529.75 162.32 54667.97 88888.00 2015-01-24 17:51:19.625 024 12529.73 162.32 54667.97 88888.00 2015-01-24 17:51:19.750 024 12529.75 162.32 54667.95 88888.00 2015-01-24 17:51:19.875 024 12529.75 162.35 54667.97 88888.00 2015-01-24 17:51:20.000 024 12529.73 162.32 54667.95 88888.00 2015-01-24 17:51:20.125 024 12529.75 162.30 54667.95 88888.00 2015-01-24 17:51:20.250 024 12529.75 162.30 54667.95 88888.00 2015-01-24 17:51:20.375 024 12529.75 162.32 54667.95 88888.00 2015-01-24 17:51:20.500 024 12529.75 162.32 54667.97 88888.00 2015-01-24 17:51:20.625 024 12529.77 162.35 54668.00 88888.00 2015-01-24 17:51:20.750 024 12529.73 162.35 54667.97 88888.00 2015-01-24 17:51:20.875 024 12529.77 162.35 54668.00 88888.00 2015-01-24 17:51:21.000 024 12529.80 162.38 54667.95 88888.00 2015-01-24 17:51:21.125 024 12529.80 162.38 54667.95 88888.00 2015-01-24 17:51:21.250 024 12529.75 162.35 54667.95 88888.00 2015-01-24 17:51:21.375 024 12529.75 162.35 54667.97 88888.00 2015-01-24 17:51:21.500 024 12529.73 162.30 54667.97 88888.00 2015-01-24 17:51:21.625 024 12529.77 162.32 54667.97 88888.00 2015-01-24 17:51:21.750 024 12529.83 162.38 54667.97 88888.00 2015-01-24 17:51:21.875 024 12529.75 162.38 54668.00 88888.00 2015-01-24 17:51:22.000 024 12529.73 162.38 54667.97 88888.00 2015-01-24 17:51:22.125 024 12529.70 162.35 54668.00 88888.00 2015-01-24 17:51:22.250 024 12529.67 162.35 54668.00 88888.00 2015-01-24 17:51:22.375 024 12529.75 162.40 54668.00 88888.00 2015-01-24 17:51:22.500 024 12529.77 162.40 54667.97 88888.00 2015-01-24 17:51:22.625 024 12529.83 162.35 54667.97 88888.00 2015-01-24 17:51:22.750 024 12529.80 162.35 54667.97 88888.00 2015-01-24 17:51:22.875 024 12529.83 162.32 54667.97 88888.00 2015-01-24 17:51:23.000 024 12529.85 162.35 54667.97 88888.00 2015-01-24 17:51:23.125 024 12529.80 162.40 54667.97 88888.00 2015-01-24 17:51:23.250 024 12529.77 162.35 54668.00 88888.00 2015-01-24 17:51:23.375 024 12529.77 162.35 54667.97 88888.00 2015-01-24 17:51:23.500 024 12529.77 162.35 54668.00 88888.00 2015-01-24 17:51:23.625 024 12529.85 162.38 54667.97 88888.00 2015-01-24 17:51:23.750 024 12529.83 162.45 54668.00 88888.00 2015-01-24 17:51:23.875 024 12529.77 162.43 54668.00 88888.00 2015-01-24 17:51:24.000 024 12529.75 162.40 54667.97 88888.00 2015-01-24 17:51:24.125 024 12529.75 162.38 54668.00 88888.00 2015-01-24 17:51:24.250 024 12529.73 162.38 54668.00 88888.00 2015-01-24 17:51:24.375 024 12529.73 162.35 54668.00 88888.00 2015-01-24 17:51:24.500 024 12529.75 162.38 54668.00 88888.00 2015-01-24 17:51:24.625 024 12529.70 162.38 54667.97 88888.00 2015-01-24 17:51:24.750 024 12529.70 162.38 54668.00 88888.00 2015-01-24 17:51:24.875 024 12529.73 162.38 54668.00 88888.00 2015-01-24 17:51:25.000 024 12529.75 162.35 54667.97 88888.00 2015-01-24 17:51:25.125 024 12529.77 162.38 54668.00 88888.00 2015-01-24 17:51:25.250 024 12529.73 162.38 54668.00 88888.00 2015-01-24 17:51:25.375 024 12529.73 162.38 54668.03 88888.00 2015-01-24 17:51:25.500 024 12529.70 162.35 54668.00 88888.00 2015-01-24 17:51:25.625 024 12529.77 162.35 54667.97 88888.00 2015-01-24 17:51:25.750 024 12529.80 162.35 54668.00 88888.00 2015-01-24 17:51:25.875 024 12529.83 162.35 54667.97 88888.00 2015-01-24 17:51:26.000 024 12529.75 162.35 54668.00 88888.00 2015-01-24 17:51:26.125 024 12529.67 162.38 54668.00 88888.00 2015-01-24 17:51:26.250 024 12529.65 162.32 54667.97 88888.00 2015-01-24 17:51:26.375 024 12529.67 162.32 54667.97 88888.00 2015-01-24 17:51:26.500 024 12529.67 162.35 54668.00 88888.00 2015-01-24 17:51:26.625 024 12529.67 162.35 54668.00 88888.00 2015-01-24 17:51:26.750 024 12529.67 162.35 54668.00 88888.00 2015-01-24 17:51:26.875 024 12529.73 162.30 54668.00 88888.00 2015-01-24 17:51:27.000 024 12529.73 162.30 54668.00 88888.00 2015-01-24 17:51:27.125 024 12529.75 162.35 54668.03 88888.00 2015-01-24 17:51:27.250 024 12529.77 162.32 54668.03 88888.00 2015-01-24 17:51:27.375 024 12529.80 162.30 54668.00 88888.00 2015-01-24 17:51:27.500 024 12529.77 162.28 54667.97 88888.00 2015-01-24 17:51:27.625 024 12529.80 162.30 54667.97 88888.00 2015-01-24 17:51:27.750 024 12529.83 162.30 54667.97 88888.00 2015-01-24 17:51:27.875 024 12529.77 162.30 54668.00 88888.00 2015-01-24 17:51:28.000 024 12529.70 162.30 54667.95 88888.00 2015-01-24 17:51:28.125 024 12529.65 162.32 54668.00 88888.00 2015-01-24 17:51:28.250 024 12529.65 162.30 54667.97 88888.00 2015-01-24 17:51:28.375 024 12529.75 162.30 54667.97 88888.00 2015-01-24 17:51:28.500 024 12529.75 162.30 54667.97 88888.00 2015-01-24 17:51:28.625 024 12529.70 162.28 54667.97 88888.00 2015-01-24 17:51:28.750 024 12529.75 162.28 54667.97 88888.00 2015-01-24 17:51:28.875 024 12529.80 162.28 54668.00 88888.00 2015-01-24 17:51:29.000 024 12529.77 162.30 54668.00 88888.00 2015-01-24 17:51:29.125 024 12529.65 162.30 54668.03 88888.00 2015-01-24 17:51:29.250 024 12529.52 162.25 54668.03 88888.00 2015-01-24 17:51:29.375 024 12529.60 162.28 54668.03 88888.00 2015-01-24 17:51:29.500 024 12529.60 162.28 54668.05 88888.00 2015-01-24 17:51:29.625 024 12529.62 162.30 54668.03 88888.00 2015-01-24 17:51:29.750 024 12529.65 162.30 54668.03 88888.00 2015-01-24 17:51:29.875 024 12529.65 162.30 54668.03 88888.00 2015-01-24 17:51:30.000 024 12529.65 162.28 54668.00 88888.00 2015-01-24 17:51:30.125 024 12529.67 162.30 54668.03 88888.00 2015-01-24 17:51:30.250 024 12529.65 162.28 54668.03 88888.00 2015-01-24 17:51:30.375 024 12529.67 162.25 54668.00 88888.00 2015-01-24 17:51:30.500 024 12529.65 162.22 54668.00 88888.00 2015-01-24 17:51:30.625 024 12529.62 162.25 54668.00 88888.00 2015-01-24 17:51:30.750 024 12529.58 162.25 54668.03 88888.00 2015-01-24 17:51:30.875 024 12529.65 162.20 54668.00 88888.00 2015-01-24 17:51:31.000 024 12529.67 162.25 54667.97 88888.00 2015-01-24 17:51:31.125 024 12529.67 162.28 54668.00 88888.00 2015-01-24 17:51:31.250 024 12529.65 162.25 54668.00 88888.00 2015-01-24 17:51:31.375 024 12529.67 162.28 54668.03 88888.00 2015-01-24 17:51:31.500 024 12529.60 162.25 54668.03 88888.00 2015-01-24 17:51:31.625 024 12529.60 162.22 54668.03 88888.00 2015-01-24 17:51:31.750 024 12529.65 162.25 54668.00 88888.00 2015-01-24 17:51:31.875 024 12529.67 162.25 54668.00 88888.00 2015-01-24 17:51:32.000 024 12529.65 162.22 54667.97 88888.00 2015-01-24 17:51:32.125 024 12529.65 162.25 54668.00 88888.00 2015-01-24 17:51:32.250 024 12529.62 162.28 54668.00 88888.00 2015-01-24 17:51:32.375 024 12529.62 162.32 54668.00 88888.00 2015-01-24 17:51:32.500 024 12529.60 162.32 54668.00 88888.00 2015-01-24 17:51:32.625 024 12529.58 162.30 54667.97 88888.00 2015-01-24 17:51:32.750 024 12529.52 162.30 54667.97 88888.00 2015-01-24 17:51:32.875 024 12529.52 162.28 54668.00 88888.00 2015-01-24 17:51:33.000 024 12529.52 162.28 54667.97 88888.00 2015-01-24 17:51:33.125 024 12529.58 162.32 54668.00 88888.00 2015-01-24 17:51:33.250 024 12529.55 162.25 54668.00 88888.00 2015-01-24 17:51:33.375 024 12529.58 162.28 54667.97 88888.00 2015-01-24 17:51:33.500 024 12529.52 162.30 54667.97 88888.00 2015-01-24 17:51:33.625 024 12529.55 162.28 54667.97 88888.00 2015-01-24 17:51:33.750 024 12529.62 162.30 54667.97 88888.00 2015-01-24 17:51:33.875 024 12529.70 162.30 54667.97 88888.00 2015-01-24 17:51:34.000 024 12529.65 162.30 54667.95 88888.00 2015-01-24 17:51:34.125 024 12529.62 162.30 54667.95 88888.00 2015-01-24 17:51:34.250 024 12529.62 162.25 54667.97 88888.00 2015-01-24 17:51:34.375 024 12529.67 162.28 54667.97 88888.00 2015-01-24 17:51:34.500 024 12529.65 162.25 54667.97 88888.00 2015-01-24 17:51:34.625 024 12529.60 162.28 54667.97 88888.00 2015-01-24 17:51:34.750 024 12529.60 162.28 54667.97 88888.00 2015-01-24 17:51:34.875 024 12529.60 162.25 54667.95 88888.00 2015-01-24 17:51:35.000 024 12529.60 162.25 54667.95 88888.00 2015-01-24 17:51:35.125 024 12529.60 162.28 54667.97 88888.00 2015-01-24 17:51:35.250 024 12529.52 162.28 54667.97 88888.00 2015-01-24 17:51:35.375 024 12529.55 162.25 54667.95 88888.00 2015-01-24 17:51:35.500 024 12529.52 162.25 54667.97 88888.00 2015-01-24 17:51:35.625 024 12529.50 162.22 54667.95 88888.00 2015-01-24 17:51:35.750 024 12529.52 162.22 54667.97 88888.00 2015-01-24 17:51:35.875 024 12529.52 162.25 54667.95 88888.00 2015-01-24 17:51:36.000 024 12529.55 162.28 54667.95 88888.00 2015-01-24 17:51:36.125 024 12529.55 162.28 54667.97 88888.00 2015-01-24 17:51:36.250 024 12529.50 162.22 54667.97 88888.00 2015-01-24 17:51:36.375 024 12529.50 162.22 54667.95 88888.00 2015-01-24 17:51:36.500 024 12529.52 162.25 54667.97 88888.00 2015-01-24 17:51:36.625 024 12529.50 162.22 54667.97 88888.00 2015-01-24 17:51:36.750 024 12529.52 162.22 54667.95 88888.00 2015-01-24 17:51:36.875 024 12529.55 162.22 54667.95 88888.00 2015-01-24 17:51:37.000 024 12529.60 162.22 54667.95 88888.00 2015-01-24 17:51:37.125 024 12529.58 162.20 54668.00 88888.00 2015-01-24 17:51:37.250 024 12529.50 162.20 54667.97 88888.00 2015-01-24 17:51:37.375 024 12529.45 162.22 54667.97 88888.00 2015-01-24 17:51:37.500 024 12529.50 162.20 54667.95 88888.00 2015-01-24 17:51:37.625 024 12529.50 162.22 54667.93 88888.00 2015-01-24 17:51:37.750 024 12529.52 162.22 54667.95 88888.00 2015-01-24 17:51:37.875 024 12529.55 162.18 54667.95 88888.00 2015-01-24 17:51:38.000 024 12529.52 162.18 54667.95 88888.00 2015-01-24 17:51:38.125 024 12529.52 162.20 54667.95 88888.00 2015-01-24 17:51:38.250 024 12529.45 162.18 54668.00 88888.00 2015-01-24 17:51:38.375 024 12529.40 162.18 54667.95 88888.00 2015-01-24 17:51:38.500 024 12529.35 162.15 54667.97 88888.00 2015-01-24 17:51:38.625 024 12529.35 162.15 54667.95 88888.00 2015-01-24 17:51:38.750 024 12529.35 162.15 54667.95 88888.00 2015-01-24 17:51:38.875 024 12529.33 162.18 54667.97 88888.00 2015-01-24 17:51:39.000 024 12529.35 162.18 54667.95 88888.00 2015-01-24 17:51:39.125 024 12529.35 162.12 54667.95 88888.00 2015-01-24 17:51:39.250 024 12529.33 162.12 54667.95 88888.00 2015-01-24 17:51:39.375 024 12529.38 162.15 54667.93 88888.00 2015-01-24 17:51:39.500 024 12529.38 162.15 54667.95 88888.00 2015-01-24 17:51:39.625 024 12529.38 162.18 54667.93 88888.00 2015-01-24 17:51:39.750 024 12529.30 162.12 54667.93 88888.00 2015-01-24 17:51:39.875 024 12529.27 162.12 54667.93 88888.00 2015-01-24 17:51:40.000 024 12529.23 162.12 54667.93 88888.00 2015-01-24 17:51:40.125 024 12529.27 162.12 54667.95 88888.00 2015-01-24 17:51:40.250 024 12529.30 162.12 54667.95 88888.00 2015-01-24 17:51:40.375 024 12529.30 162.18 54667.95 88888.00 2015-01-24 17:51:40.500 024 12529.33 162.12 54667.93 88888.00 2015-01-24 17:51:40.625 024 12529.33 162.10 54667.95 88888.00 2015-01-24 17:51:40.750 024 12529.33 162.07 54667.95 88888.00 2015-01-24 17:51:40.875 024 12529.25 162.07 54667.95 88888.00 2015-01-24 17:51:41.000 024 12529.25 162.07 54667.95 88888.00 2015-01-24 17:51:41.125 024 12529.25 162.07 54667.93 88888.00 2015-01-24 17:51:41.250 024 12529.25 162.07 54667.95 88888.00 2015-01-24 17:51:41.375 024 12529.25 162.05 54667.93 88888.00 2015-01-24 17:51:41.500 024 12529.27 162.05 54667.93 88888.00 2015-01-24 17:51:41.625 024 12529.23 162.05 54667.90 88888.00 2015-01-24 17:51:41.750 024 12529.27 162.05 54667.93 88888.00 2015-01-24 17:51:41.875 024 12529.30 162.03 54667.90 88888.00 2015-01-24 17:51:42.000 024 12529.27 162.00 54667.90 88888.00 2015-01-24 17:51:42.125 024 12529.30 162.00 54667.93 88888.00 2015-01-24 17:51:42.250 024 12529.23 161.95 54667.95 88888.00 2015-01-24 17:51:42.375 024 12529.20 161.97 54667.95 88888.00 2015-01-24 17:51:42.500 024 12529.20 162.00 54667.90 88888.00 2015-01-24 17:51:42.625 024 12529.17 161.95 54667.93 88888.00 2015-01-24 17:51:42.750 024 12529.17 161.95 54667.95 88888.00 2015-01-24 17:51:42.875 024 12529.17 161.95 54667.93 88888.00 2015-01-24 17:51:43.000 024 12529.20 161.93 54667.93 88888.00 2015-01-24 17:51:43.125 024 12529.15 161.93 54667.95 88888.00 2015-01-24 17:51:43.250 024 12529.12 161.90 54667.93 88888.00 2015-01-24 17:51:43.375 024 12529.17 161.90 54667.90 88888.00 2015-01-24 17:51:43.500 024 12529.23 161.88 54667.90 88888.00 2015-01-24 17:51:43.625 024 12529.20 161.88 54667.93 88888.00 2015-01-24 17:51:43.750 024 12529.15 161.88 54667.90 88888.00 2015-01-24 17:51:43.875 024 12529.12 161.85 54667.90 88888.00 2015-01-24 17:51:44.000 024 12529.12 161.82 54667.90 88888.00 2015-01-24 17:51:44.125 024 12529.10 161.88 54667.90 88888.00 2015-01-24 17:51:44.250 024 12529.08 161.85 54667.90 88888.00 2015-01-24 17:51:44.375 024 12529.15 161.88 54667.93 88888.00 2015-01-24 17:51:44.500 024 12529.17 161.85 54667.93 88888.00 2015-01-24 17:51:44.625 024 12529.10 161.82 54667.90 88888.00 2015-01-24 17:51:44.750 024 12529.10 161.82 54667.88 88888.00 2015-01-24 17:51:44.875 024 12529.15 161.80 54667.88 88888.00 2015-01-24 17:51:45.000 024 12529.12 161.80 54667.88 88888.00 2015-01-24 17:51:45.125 024 12529.15 161.75 54667.88 88888.00 2015-01-24 17:51:45.250 024 12529.15 161.75 54667.88 88888.00 2015-01-24 17:51:45.375 024 12529.17 161.80 54667.88 88888.00 2015-01-24 17:51:45.500 024 12529.10 161.80 54667.90 88888.00 2015-01-24 17:51:45.625 024 12529.10 161.75 54667.90 88888.00 2015-01-24 17:51:45.750 024 12529.08 161.75 54667.93 88888.00 2015-01-24 17:51:45.875 024 12529.08 161.75 54667.90 88888.00 2015-01-24 17:51:46.000 024 12529.10 161.75 54667.90 88888.00 2015-01-24 17:51:46.125 024 12529.10 161.72 54667.93 88888.00 2015-01-24 17:51:46.250 024 12529.05 161.70 54667.88 88888.00 2015-01-24 17:51:46.375 024 12529.05 161.70 54667.90 88888.00 2015-01-24 17:51:46.500 024 12529.05 161.70 54667.88 88888.00 2015-01-24 17:51:46.625 024 12529.08 161.72 54667.90 88888.00 2015-01-24 17:51:46.750 024 12529.12 161.68 54667.90 88888.00 2015-01-24 17:51:46.875 024 12529.12 161.65 54667.90 88888.00 2015-01-24 17:51:47.000 024 12529.08 161.68 54667.88 88888.00 2015-01-24 17:51:47.125 024 12529.08 161.68 54667.88 88888.00 2015-01-24 17:51:47.250 024 12529.10 161.62 54667.88 88888.00 2015-01-24 17:51:47.375 024 12529.12 161.62 54667.90 88888.00 2015-01-24 17:51:47.500 024 12529.12 161.60 54667.85 88888.00 2015-01-24 17:51:47.625 024 12529.12 161.60 54667.85 88888.00 2015-01-24 17:51:47.750 024 12529.17 161.62 54667.88 88888.00 2015-01-24 17:51:47.875 024 12529.12 161.62 54667.88 88888.00 2015-01-24 17:51:48.000 024 12529.10 161.57 54667.88 88888.00 2015-01-24 17:51:48.125 024 12529.10 161.60 54667.90 88888.00 2015-01-24 17:51:48.250 024 12529.05 161.57 54667.88 88888.00 2015-01-24 17:51:48.375 024 12529.10 161.57 54667.88 88888.00 2015-01-24 17:51:48.500 024 12529.10 161.57 54667.88 88888.00 2015-01-24 17:51:48.625 024 12529.10 161.55 54667.90 88888.00 2015-01-24 17:51:48.750 024 12529.12 161.53 54667.88 88888.00 2015-01-24 17:51:48.875 024 12529.10 161.50 54667.85 88888.00 2015-01-24 17:51:49.000 024 12529.05 161.53 54667.85 88888.00 2015-01-24 17:51:49.125 024 12529.00 161.50 54667.82 88888.00 2015-01-24 17:51:49.250 024 12528.98 161.50 54667.85 88888.00 2015-01-24 17:51:49.375 024 12529.00 161.53 54667.88 88888.00 2015-01-24 17:51:49.500 024 12529.08 161.47 54667.85 88888.00 2015-01-24 17:51:49.625 024 12529.12 161.43 54667.82 88888.00 2015-01-24 17:51:49.750 024 12529.08 161.38 54667.82 88888.00 2015-01-24 17:51:49.875 024 12529.08 161.38 54667.80 88888.00 2015-01-24 17:51:50.000 024 12529.17 161.38 54667.82 88888.00 2015-01-24 17:51:50.125 024 12529.20 161.40 54667.85 88888.00 2015-01-24 17:51:50.250 024 12529.10 161.35 54667.85 88888.00 2015-01-24 17:51:50.375 024 12529.08 161.35 54667.82 88888.00 2015-01-24 17:51:50.500 024 12529.12 161.35 54667.82 88888.00 2015-01-24 17:51:50.625 024 12529.17 161.38 54667.82 88888.00 2015-01-24 17:51:50.750 024 12529.20 161.35 54667.82 88888.00 2015-01-24 17:51:50.875 024 12529.20 161.32 54667.85 88888.00 2015-01-24 17:51:51.000 024 12529.15 161.32 54667.85 88888.00 2015-01-24 17:51:51.125 024 12529.12 161.30 54667.85 88888.00 2015-01-24 17:51:51.250 024 12529.10 161.28 54667.85 88888.00 2015-01-24 17:51:51.375 024 12529.15 161.30 54667.82 88888.00 2015-01-24 17:51:51.500 024 12529.15 161.28 54667.82 88888.00 2015-01-24 17:51:51.625 024 12529.17 161.25 54667.82 88888.00 2015-01-24 17:51:51.750 024 12529.12 161.22 54667.82 88888.00 2015-01-24 17:51:51.875 024 12529.12 161.22 54667.82 88888.00 2015-01-24 17:51:52.000 024 12529.17 161.20 54667.80 88888.00 2015-01-24 17:51:52.125 024 12529.15 161.18 54667.82 88888.00 2015-01-24 17:51:52.250 024 12529.10 161.18 54667.82 88888.00 2015-01-24 17:51:52.375 024 12529.17 161.15 54667.82 88888.00 2015-01-24 17:51:52.500 024 12529.20 161.15 54667.82 88888.00 2015-01-24 17:51:52.625 024 12529.12 161.15 54667.82 88888.00 2015-01-24 17:51:52.750 024 12529.12 161.10 54667.82 88888.00 2015-01-24 17:51:52.875 024 12529.15 161.10 54667.80 88888.00 2015-01-24 17:51:53.000 024 12529.10 161.10 54667.80 88888.00 2015-01-24 17:51:53.125 024 12529.12 161.07 54667.82 88888.00 2015-01-24 17:51:53.250 024 12529.17 161.05 54667.82 88888.00 2015-01-24 17:51:53.375 024 12529.12 161.07 54667.80 88888.00 2015-01-24 17:51:53.500 024 12529.15 161.07 54667.80 88888.00 2015-01-24 17:51:53.625 024 12529.12 161.03 54667.80 88888.00 2015-01-24 17:51:53.750 024 12529.15 161.03 54667.80 88888.00 2015-01-24 17:51:53.875 024 12529.23 161.03 54667.78 88888.00 2015-01-24 17:51:54.000 024 12529.23 161.00 54667.78 88888.00 2015-01-24 17:51:54.125 024 12529.23 160.97 54667.80 88888.00 2015-01-24 17:51:54.250 024 12529.15 160.97 54667.80 88888.00 2015-01-24 17:51:54.375 024 12529.12 161.00 54667.80 88888.00 2015-01-24 17:51:54.500 024 12529.10 161.00 54667.82 88888.00 2015-01-24 17:51:54.625 024 12529.10 161.00 54667.82 88888.00 2015-01-24 17:51:54.750 024 12529.12 161.00 54667.82 88888.00 2015-01-24 17:51:54.875 024 12529.15 161.00 54667.82 88888.00 2015-01-24 17:51:55.000 024 12529.17 160.93 54667.78 88888.00 2015-01-24 17:51:55.125 024 12529.17 160.93 54667.80 88888.00 2015-01-24 17:51:55.250 024 12529.23 160.95 54667.78 88888.00 2015-01-24 17:51:55.375 024 12529.27 160.93 54667.80 88888.00 2015-01-24 17:51:55.500 024 12529.27 160.93 54667.78 88888.00 2015-01-24 17:51:55.625 024 12529.23 160.90 54667.80 88888.00 2015-01-24 17:51:55.750 024 12529.30 160.93 54667.80 88888.00 2015-01-24 17:51:55.875 024 12529.23 160.95 54667.80 88888.00 2015-01-24 17:51:56.000 024 12529.25 160.90 54667.82 88888.00 2015-01-24 17:51:56.125 024 12529.25 160.90 54667.85 88888.00 2015-01-24 17:51:56.250 024 12529.17 160.90 54667.82 88888.00 2015-01-24 17:51:56.375 024 12529.20 160.88 54667.82 88888.00 2015-01-24 17:51:56.500 024 12529.20 160.88 54667.80 88888.00 2015-01-24 17:51:56.625 024 12529.23 160.88 54667.82 88888.00 2015-01-24 17:51:56.750 024 12529.30 160.88 54667.80 88888.00 2015-01-24 17:51:56.875 024 12529.25 160.90 54667.80 88888.00 2015-01-24 17:51:57.000 024 12529.23 160.88 54667.80 88888.00 2015-01-24 17:51:57.125 024 12529.23 160.88 54667.78 88888.00 2015-01-24 17:51:57.250 024 12529.27 160.85 54667.78 88888.00 2015-01-24 17:51:57.375 024 12529.35 160.88 54667.78 88888.00 2015-01-24 17:51:57.500 024 12529.38 160.88 54667.80 88888.00 2015-01-24 17:51:57.625 024 12529.40 160.90 54667.82 88888.00 2015-01-24 17:51:57.750 024 12529.40 160.88 54667.78 88888.00 2015-01-24 17:51:57.875 024 12529.33 160.85 54667.78 88888.00 2015-01-24 17:51:58.000 024 12529.27 160.85 54667.78 88888.00 2015-01-24 17:51:58.125 024 12529.30 160.88 54667.78 88888.00 2015-01-24 17:51:58.250 024 12529.30 160.88 54667.75 88888.00 2015-01-24 17:51:58.375 024 12529.33 160.85 54667.72 88888.00 2015-01-24 17:51:58.500 024 12529.35 160.85 54667.72 88888.00 2015-01-24 17:51:58.625 024 12529.40 160.88 54667.75 88888.00 2015-01-24 17:51:58.750 024 12529.35 160.88 54667.78 88888.00 2015-01-24 17:51:58.875 024 12529.30 160.88 54667.78 88888.00 2015-01-24 17:51:59.000 024 12529.30 160.88 54667.78 88888.00 2015-01-24 17:51:59.125 024 12529.38 160.85 54667.78 88888.00 2015-01-24 17:51:59.250 024 12529.33 160.85 54667.75 88888.00 2015-01-24 17:51:59.375 024 12529.33 160.85 54667.75 88888.00 2015-01-24 17:51:59.500 024 12529.30 160.85 54667.72 88888.00 2015-01-24 17:51:59.625 024 12529.35 160.88 54667.80 88888.00 2015-01-24 17:51:59.750 024 12529.40 160.93 54667.80 88888.00 2015-01-24 17:51:59.875 024 12529.38 160.90 54667.78 88888.00 2015-01-24 17:52:00.000 024 12529.35 160.85 54667.75 88888.00 2015-01-24 17:52:00.125 024 12529.40 160.85 54667.78 88888.00 2015-01-24 17:52:00.250 024 12529.38 160.85 54667.78 88888.00 2015-01-24 17:52:00.375 024 12529.40 160.90 54667.75 88888.00 2015-01-24 17:52:00.500 024 12529.38 160.90 54667.75 88888.00 2015-01-24 17:52:00.625 024 12529.40 160.88 54667.75 88888.00 2015-01-24 17:52:00.750 024 12529.42 160.90 54667.75 88888.00 2015-01-24 17:52:00.875 024 12529.40 160.93 54667.72 88888.00 2015-01-24 17:52:01.000 024 12529.38 160.93 54667.72 88888.00 2015-01-24 17:52:01.125 024 12529.38 160.90 54667.75 88888.00 2015-01-24 17:52:01.250 024 12529.45 160.88 54667.78 88888.00 2015-01-24 17:52:01.375 024 12529.50 160.88 54667.75 88888.00 2015-01-24 17:52:01.500 024 12529.40 160.90 54667.75 88888.00 2015-01-24 17:52:01.625 024 12529.38 160.90 54667.72 88888.00 2015-01-24 17:52:01.750 024 12529.48 160.90 54667.72 88888.00 2015-01-24 17:52:01.875 024 12529.48 160.93 54667.75 88888.00 2015-01-24 17:52:02.000 024 12529.48 160.93 54667.72 88888.00 2015-01-24 17:52:02.125 024 12529.50 160.93 54667.75 88888.00 2015-01-24 17:52:02.250 024 12529.48 160.95 54667.78 88888.00 2015-01-24 17:52:02.375 024 12529.50 160.95 54667.75 88888.00 2015-01-24 17:52:02.500 024 12529.42 160.95 54667.75 88888.00 2015-01-24 17:52:02.625 024 12529.33 160.97 54667.75 88888.00 2015-01-24 17:52:02.750 024 12529.30 160.97 54667.75 88888.00 2015-01-24 17:52:02.875 024 12529.30 160.97 54667.75 88888.00 2015-01-24 17:52:03.000 024 12529.30 160.97 54667.75 88888.00 2015-01-24 17:52:03.125 024 12529.33 161.00 54667.75 88888.00 2015-01-24 17:52:03.250 024 12529.38 161.00 54667.75 88888.00 2015-01-24 17:52:03.375 024 12529.38 161.00 54667.72 88888.00 2015-01-24 17:52:03.500 024 12529.38 161.00 54667.72 88888.00 2015-01-24 17:52:03.625 024 12529.33 161.00 54667.72 88888.00 2015-01-24 17:52:03.750 024 12529.35 161.05 54667.75 88888.00 2015-01-24 17:52:03.875 024 12529.35 161.05 54667.75 88888.00 2015-01-24 17:52:04.000 024 12529.38 161.03 54667.75 88888.00 2015-01-24 17:52:04.125 024 12529.40 161.00 54667.72 88888.00 2015-01-24 17:52:04.250 024 12529.40 160.97 54667.72 88888.00 2015-01-24 17:52:04.375 024 12529.38 161.00 54667.72 88888.00 2015-01-24 17:52:04.500 024 12529.33 161.05 54667.70 88888.00 2015-01-24 17:52:04.625 024 12529.30 161.00 54667.68 88888.00 2015-01-24 17:52:04.750 024 12529.35 161.05 54667.72 88888.00 2015-01-24 17:52:04.875 024 12529.45 161.10 54667.72 88888.00 2015-01-24 17:52:05.000 024 12529.48 161.05 54667.70 88888.00 2015-01-24 17:52:05.125 024 12529.42 161.03 54667.72 88888.00 2015-01-24 17:52:05.250 024 12529.40 161.05 54667.72 88888.00 2015-01-24 17:52:05.375 024 12529.45 161.07 54667.70 88888.00 2015-01-24 17:52:05.500 024 12529.42 161.05 54667.70 88888.00 2015-01-24 17:52:05.625 024 12529.35 161.10 54667.70 88888.00 2015-01-24 17:52:05.750 024 12529.40 161.10 54667.72 88888.00 2015-01-24 17:52:05.875 024 12529.48 161.10 54667.70 88888.00 2015-01-24 17:52:06.000 024 12529.48 161.07 54667.68 88888.00 2015-01-24 17:52:06.125 024 12529.52 161.12 54667.68 88888.00 2015-01-24 17:52:06.250 024 12529.50 161.10 54667.70 88888.00 2015-01-24 17:52:06.375 024 12529.45 161.10 54667.70 88888.00 2015-01-24 17:52:06.500 024 12529.42 161.07 54667.70 88888.00 2015-01-24 17:52:06.625 024 12529.45 161.10 54667.68 88888.00 2015-01-24 17:52:06.750 024 12529.42 161.10 54667.65 88888.00 2015-01-24 17:52:06.875 024 12529.35 161.12 54667.65 88888.00 2015-01-24 17:52:07.000 024 12529.33 161.10 54667.62 88888.00 2015-01-24 17:52:07.125 024 12529.35 161.10 54667.68 88888.00 2015-01-24 17:52:07.250 024 12529.30 161.12 54667.68 88888.00 2015-01-24 17:52:07.375 024 12529.33 161.10 54667.70 88888.00 2015-01-24 17:52:07.500 024 12529.38 161.12 54667.65 88888.00 2015-01-24 17:52:07.625 024 12529.48 161.10 54667.70 88888.00 2015-01-24 17:52:07.750 024 12529.48 161.12 54667.68 88888.00 2015-01-24 17:52:07.875 024 12529.35 161.12 54667.65 88888.00 2015-01-24 17:52:08.000 024 12529.33 161.10 54667.62 88888.00 2015-01-24 17:52:08.125 024 12529.38 161.10 54667.68 88888.00 2015-01-24 17:52:08.250 024 12529.40 161.10 54667.68 88888.00 2015-01-24 17:52:08.375 024 12529.42 161.10 54667.70 88888.00 2015-01-24 17:52:08.500 024 12529.33 161.12 54667.68 88888.00 2015-01-24 17:52:08.625 024 12529.27 161.12 54667.68 88888.00 2015-01-24 17:52:08.750 024 12529.30 161.12 54667.68 88888.00 2015-01-24 17:52:08.875 024 12529.30 161.10 54667.68 88888.00 2015-01-24 17:52:09.000 024 12529.35 161.07 54667.68 88888.00 2015-01-24 17:52:09.125 024 12529.30 161.07 54667.68 88888.00 2015-01-24 17:52:09.250 024 12529.27 161.03 54667.68 88888.00 2015-01-24 17:52:09.375 024 12529.30 161.03 54667.68 88888.00 2015-01-24 17:52:09.500 024 12529.38 161.03 54667.68 88888.00 2015-01-24 17:52:09.625 024 12529.35 161.05 54667.70 88888.00 2015-01-24 17:52:09.750 024 12529.30 161.03 54667.68 88888.00 2015-01-24 17:52:09.875 024 12529.30 161.00 54667.70 88888.00 2015-01-24 17:52:10.000 024 12529.30 160.95 54667.65 88888.00 2015-01-24 17:52:10.125 024 12529.38 160.93 54667.68 88888.00 2015-01-24 17:52:10.250 024 12529.35 160.95 54667.70 88888.00 2015-01-24 17:52:10.375 024 12529.40 161.03 54667.72 88888.00 2015-01-24 17:52:10.500 024 12529.42 161.03 54667.70 88888.00 2015-01-24 17:52:10.625 024 12529.38 161.00 54667.68 88888.00 2015-01-24 17:52:10.750 024 12529.35 160.97 54667.70 88888.00 2015-01-24 17:52:10.875 024 12529.35 160.93 54667.72 88888.00 2015-01-24 17:52:11.000 024 12529.33 160.93 54667.68 88888.00 2015-01-24 17:52:11.125 024 12529.27 160.93 54667.65 88888.00 2015-01-24 17:52:11.250 024 12529.23 160.93 54667.65 88888.00 2015-01-24 17:52:11.375 024 12529.30 160.93 54667.68 88888.00 2015-01-24 17:52:11.500 024 12529.30 160.93 54667.65 88888.00 2015-01-24 17:52:11.625 024 12529.30 160.88 54667.62 88888.00 2015-01-24 17:52:11.750 024 12529.25 160.85 54667.68 88888.00 2015-01-24 17:52:11.875 024 12529.30 160.88 54667.68 88888.00 2015-01-24 17:52:12.000 024 12529.33 160.85 54667.65 88888.00 2015-01-24 17:52:12.125 024 12529.30 160.88 54667.65 88888.00 2015-01-24 17:52:12.250 024 12529.35 160.80 54667.65 88888.00 2015-01-24 17:52:12.375 024 12529.42 160.82 54667.68 88888.00 2015-01-24 17:52:12.500 024 12529.38 160.82 54667.65 88888.00 2015-01-24 17:52:12.625 024 12529.33 160.82 54667.65 88888.00 2015-01-24 17:52:12.750 024 12529.27 160.78 54667.65 88888.00 2015-01-24 17:52:12.875 024 12529.25 160.78 54667.65 88888.00 2015-01-24 17:52:13.000 024 12529.27 160.80 54667.65 88888.00 2015-01-24 17:52:13.125 024 12529.30 160.75 54667.68 88888.00 2015-01-24 17:52:13.250 024 12529.25 160.72 54667.65 88888.00 2015-01-24 17:52:13.375 024 12529.25 160.70 54667.65 88888.00 2015-01-24 17:52:13.500 024 12529.27 160.70 54667.65 88888.00 2015-01-24 17:52:13.625 024 12529.27 160.68 54667.65 88888.00 2015-01-24 17:52:13.750 024 12529.30 160.70 54667.68 88888.00 2015-01-24 17:52:13.875 024 12529.30 160.68 54667.68 88888.00 2015-01-24 17:52:14.000 024 12529.33 160.70 54667.68 88888.00 2015-01-24 17:52:14.125 024 12529.38 160.68 54667.68 88888.00 2015-01-24 17:52:14.250 024 12529.38 160.62 54667.65 88888.00 2015-01-24 17:52:14.375 024 12529.35 160.62 54667.62 88888.00 2015-01-24 17:52:14.500 024 12529.33 160.60 54667.65 88888.00 2015-01-24 17:52:14.625 024 12529.40 160.57 54667.65 88888.00 2015-01-24 17:52:14.750 024 12529.45 160.57 54667.68 88888.00 2015-01-24 17:52:14.875 024 12529.38 160.57 54667.65 88888.00 2015-01-24 17:52:15.000 024 12529.30 160.55 54667.68 88888.00 2015-01-24 17:52:15.125 024 12529.35 160.57 54667.65 88888.00 2015-01-24 17:52:15.250 024 12529.33 160.53 54667.65 88888.00 2015-01-24 17:52:15.375 024 12529.33 160.53 54667.65 88888.00 2015-01-24 17:52:15.500 024 12529.33 160.53 54667.65 88888.00 2015-01-24 17:52:15.625 024 12529.33 160.50 54667.68 88888.00 2015-01-24 17:52:15.750 024 12529.35 160.47 54667.68 88888.00 2015-01-24 17:52:15.875 024 12529.38 160.47 54667.65 88888.00 2015-01-24 17:52:16.000 024 12529.42 160.43 54667.62 88888.00 2015-01-24 17:52:16.125 024 12529.42 160.43 54667.65 88888.00 2015-01-24 17:52:16.250 024 12529.35 160.45 54667.62 88888.00 2015-01-24 17:52:16.375 024 12529.35 160.47 54667.62 88888.00 2015-01-24 17:52:16.500 024 12529.38 160.43 54667.60 88888.00 2015-01-24 17:52:16.625 024 12529.40 160.40 54667.60 88888.00 2015-01-24 17:52:16.750 024 12529.45 160.38 54667.60 88888.00 2015-01-24 17:52:16.875 024 12529.52 160.40 54667.65 88888.00 2015-01-24 17:52:17.000 024 12529.55 160.40 54667.62 88888.00 2015-01-24 17:52:17.125 024 12529.50 160.35 54667.65 88888.00 2015-01-24 17:52:17.250 024 12529.40 160.32 54667.68 88888.00 2015-01-24 17:52:17.375 024 12529.40 160.32 54667.65 88888.00 2015-01-24 17:52:17.500 024 12529.42 160.32 54667.65 88888.00 2015-01-24 17:52:17.625 024 12529.55 160.35 54667.65 88888.00 2015-01-24 17:52:17.750 024 12529.60 160.30 54667.62 88888.00 2015-01-24 17:52:17.875 024 12529.58 160.28 54667.60 88888.00 2015-01-24 17:52:18.000 024 12529.58 160.30 54667.60 88888.00 2015-01-24 17:52:18.125 024 12529.58 160.30 54667.60 88888.00 2015-01-24 17:52:18.250 024 12529.60 160.28 54667.60 88888.00 2015-01-24 17:52:18.375 024 12529.65 160.28 54667.62 88888.00 2015-01-24 17:52:18.500 024 12529.65 160.30 54667.62 88888.00 2015-01-24 17:52:18.625 024 12529.58 160.30 54667.62 88888.00 2015-01-24 17:52:18.750 024 12529.52 160.28 54667.62 88888.00 2015-01-24 17:52:18.875 024 12529.60 160.25 54667.60 88888.00 2015-01-24 17:52:19.000 024 12529.62 160.28 54667.60 88888.00 2015-01-24 17:52:19.125 024 12529.60 160.30 54667.60 88888.00 2015-01-24 17:52:19.250 024 12529.50 160.25 54667.62 88888.00 2015-01-24 17:52:19.375 024 12529.50 160.22 54667.62 88888.00 2015-01-24 17:52:19.500 024 12529.55 160.22 54667.62 88888.00 2015-01-24 17:52:19.625 024 12529.60 160.22 54667.60 88888.00 2015-01-24 17:52:19.750 024 12529.62 160.22 54667.60 88888.00 2015-01-24 17:52:19.875 024 12529.67 160.22 54667.57 88888.00 2015-01-24 17:52:20.000 024 12529.73 160.20 54667.57 88888.00 2015-01-24 17:52:20.125 024 12529.67 160.20 54667.62 88888.00 2015-01-24 17:52:20.250 024 12529.65 160.20 54667.62 88888.00 2015-01-24 17:52:20.375 024 12529.73 160.20 54667.62 88888.00 2015-01-24 17:52:20.500 024 12529.73 160.20 54667.62 88888.00 2015-01-24 17:52:20.625 024 12529.73 160.22 54667.62 88888.00 2015-01-24 17:52:20.750 024 12529.70 160.18 54667.57 88888.00 2015-01-24 17:52:20.875 024 12529.70 160.15 54667.60 88888.00 2015-01-24 17:52:21.000 024 12529.67 160.15 54667.60 88888.00 2015-01-24 17:52:21.125 024 12529.67 160.12 54667.62 88888.00 2015-01-24 17:52:21.250 024 12529.75 160.15 54667.60 88888.00 2015-01-24 17:52:21.375 024 12529.75 160.12 54667.60 88888.00 2015-01-24 17:52:21.500 024 12529.70 160.10 54667.57 88888.00 2015-01-24 17:52:21.625 024 12529.70 160.12 54667.60 88888.00 2015-01-24 17:52:21.750 024 12529.80 160.15 54667.62 88888.00 2015-01-24 17:52:21.875 024 12529.88 160.15 54667.60 88888.00 2015-01-24 17:52:22.000 024 12529.77 160.12 54667.55 88888.00 2015-01-24 17:52:22.125 024 12529.77 160.12 54667.57 88888.00 2015-01-24 17:52:22.250 024 12529.77 160.10 54667.57 88888.00 2015-01-24 17:52:22.375 024 12529.83 160.12 54667.55 88888.00 2015-01-24 17:52:22.500 024 12529.88 160.12 54667.57 88888.00 2015-01-24 17:52:22.625 024 12529.88 160.15 54667.57 88888.00 2015-01-24 17:52:22.750 024 12529.83 160.15 54667.60 88888.00 2015-01-24 17:52:22.875 024 12529.80 160.12 54667.55 88888.00 2015-01-24 17:52:23.000 024 12529.85 160.12 54667.55 88888.00 2015-01-24 17:52:23.125 024 12529.88 160.10 54667.57 88888.00 2015-01-24 17:52:23.250 024 12529.80 160.10 54667.57 88888.00 2015-01-24 17:52:23.375 024 12529.80 160.12 54667.57 88888.00 2015-01-24 17:52:23.500 024 12529.77 160.12 54667.55 88888.00 2015-01-24 17:52:23.625 024 12529.80 160.15 54667.57 88888.00 2015-01-24 17:52:23.750 024 12529.88 160.15 54667.55 88888.00 2015-01-24 17:52:23.875 024 12529.90 160.18 54667.57 88888.00 2015-01-24 17:52:24.000 024 12529.90 160.15 54667.57 88888.00 2015-01-24 17:52:24.125 024 12529.90 160.18 54667.57 88888.00 2015-01-24 17:52:24.250 024 12529.85 160.12 54667.57 88888.00 2015-01-24 17:52:24.375 024 12529.83 160.12 54667.55 88888.00 2015-01-24 17:52:24.500 024 12529.83 160.10 54667.55 88888.00 2015-01-24 17:52:24.625 024 12529.85 160.10 54667.60 88888.00 2015-01-24 17:52:24.750 024 12529.90 160.10 54667.60 88888.00 2015-01-24 17:52:24.875 024 12529.90 160.10 54667.60 88888.00 2015-01-24 17:52:25.000 024 12529.98 160.12 54667.57 88888.00 2015-01-24 17:52:25.125 024 12529.92 160.10 54667.55 88888.00 2015-01-24 17:52:25.250 024 12529.88 160.10 54667.57 88888.00 2015-01-24 17:52:25.375 024 12529.95 160.12 54667.57 88888.00 2015-01-24 17:52:25.500 024 12530.00 160.12 54667.60 88888.00 2015-01-24 17:52:25.625 024 12530.00 160.15 54667.57 88888.00 2015-01-24 17:52:25.750 024 12529.95 160.12 54667.57 88888.00 2015-01-24 17:52:25.875 024 12529.90 160.12 54667.60 88888.00 2015-01-24 17:52:26.000 024 12529.85 160.15 54667.57 88888.00 2015-01-24 17:52:26.125 024 12529.90 160.15 54667.57 88888.00 2015-01-24 17:52:26.250 024 12529.85 160.10 54667.57 88888.00 2015-01-24 17:52:26.375 024 12529.90 160.12 54667.57 88888.00 2015-01-24 17:52:26.500 024 12529.92 160.15 54667.55 88888.00 2015-01-24 17:52:26.625 024 12529.90 160.12 54667.57 88888.00 2015-01-24 17:52:26.750 024 12529.92 160.10 54667.57 88888.00 2015-01-24 17:52:26.875 024 12529.92 160.12 54667.55 88888.00 2015-01-24 17:52:27.000 024 12529.98 160.15 54667.53 88888.00 2015-01-24 17:52:27.125 024 12529.95 160.15 54667.57 88888.00 2015-01-24 17:52:27.250 024 12529.85 160.15 54667.55 88888.00 2015-01-24 17:52:27.375 024 12529.85 160.15 54667.55 88888.00 2015-01-24 17:52:27.500 024 12529.85 160.18 54667.55 88888.00 2015-01-24 17:52:27.625 024 12529.90 160.18 54667.55 88888.00 2015-01-24 17:52:27.750 024 12529.85 160.18 54667.53 88888.00 2015-01-24 17:52:27.875 024 12529.80 160.12 54667.53 88888.00 2015-01-24 17:52:28.000 024 12529.83 160.12 54667.50 88888.00 2015-01-24 17:52:28.125 024 12529.88 160.12 54667.57 88888.00 2015-01-24 17:52:28.250 024 12529.88 160.15 54667.57 88888.00 2015-01-24 17:52:28.375 024 12529.90 160.18 54667.55 88888.00 2015-01-24 17:52:28.500 024 12529.88 160.15 54667.53 88888.00 2015-01-24 17:52:28.625 024 12529.92 160.18 54667.53 88888.00 2015-01-24 17:52:28.750 024 12529.92 160.22 54667.53 88888.00 2015-01-24 17:52:28.875 024 12529.95 160.25 54667.53 88888.00 2015-01-24 17:52:29.000 024 12529.90 160.22 54667.53 88888.00 2015-01-24 17:52:29.125 024 12529.90 160.20 54667.55 88888.00 2015-01-24 17:52:29.250 024 12529.95 160.22 54667.57 88888.00 2015-01-24 17:52:29.375 024 12529.95 160.25 54667.55 88888.00 2015-01-24 17:52:29.500 024 12529.90 160.25 54667.55 88888.00 2015-01-24 17:52:29.625 024 12530.00 160.22 54667.55 88888.00 2015-01-24 17:52:29.750 024 12530.05 160.22 54667.55 88888.00 2015-01-24 17:52:29.875 024 12530.00 160.25 54667.57 88888.00 2015-01-24 17:52:30.000 024 12529.90 160.25 54667.57 88888.00 2015-01-24 17:52:30.125 024 12529.88 160.25 54667.57 88888.00 2015-01-24 17:52:30.250 024 12529.90 160.25 54667.55 88888.00 2015-01-24 17:52:30.375 024 12529.98 160.22 54667.55 88888.00 2015-01-24 17:52:30.500 024 12530.05 160.22 54667.53 88888.00 2015-01-24 17:52:30.625 024 12530.08 160.22 54667.50 88888.00 2015-01-24 17:52:30.750 024 12530.05 160.25 54667.53 88888.00 2015-01-24 17:52:30.875 024 12530.05 160.28 54667.53 88888.00 2015-01-24 17:52:31.000 024 12530.00 160.25 54667.53 88888.00 2015-01-24 17:52:31.125 024 12529.98 160.30 54667.55 88888.00 2015-01-24 17:52:31.250 024 12529.95 160.32 54667.55 88888.00 2015-01-24 17:52:31.375 024 12530.00 160.30 54667.55 88888.00 2015-01-24 17:52:31.500 024 12530.02 160.32 54667.53 88888.00 2015-01-24 17:52:31.625 024 12529.98 160.30 54667.50 88888.00 2015-01-24 17:52:31.750 024 12529.95 160.30 54667.50 88888.00 2015-01-24 17:52:31.875 024 12529.90 160.28 54667.50 88888.00 2015-01-24 17:52:32.000 024 12529.88 160.30 54667.50 88888.00 2015-01-24 17:52:32.125 024 12529.90 160.30 54667.53 88888.00 2015-01-24 17:52:32.250 024 12529.90 160.30 54667.53 88888.00 2015-01-24 17:52:32.375 024 12530.00 160.30 54667.53 88888.00 2015-01-24 17:52:32.500 024 12529.95 160.30 54667.55 88888.00 2015-01-24 17:52:32.625 024 12529.90 160.32 54667.57 88888.00 2015-01-24 17:52:32.750 024 12529.85 160.35 54667.55 88888.00 2015-01-24 17:52:32.875 024 12529.88 160.38 54667.55 88888.00 2015-01-24 17:52:33.000 024 12529.92 160.38 54667.55 88888.00 2015-01-24 17:52:33.125 024 12529.92 160.35 54667.55 88888.00 2015-01-24 17:52:33.250 024 12529.92 160.32 54667.57 88888.00 2015-01-24 17:52:33.375 024 12529.95 160.38 54667.57 88888.00 2015-01-24 17:52:33.500 024 12529.88 160.38 54667.57 88888.00 2015-01-24 17:52:33.625 024 12529.90 160.35 54667.55 88888.00 2015-01-24 17:52:33.750 024 12529.95 160.35 54667.55 88888.00 2015-01-24 17:52:33.875 024 12529.92 160.35 54667.55 88888.00 2015-01-24 17:52:34.000 024 12529.88 160.35 54667.53 88888.00 2015-01-24 17:52:34.125 024 12529.85 160.38 54667.55 88888.00 2015-01-24 17:52:34.250 024 12529.83 160.35 54667.57 88888.00 2015-01-24 17:52:34.375 024 12529.85 160.38 54667.55 88888.00 2015-01-24 17:52:34.500 024 12529.85 160.43 54667.55 88888.00 2015-01-24 17:52:34.625 024 12529.80 160.40 54667.57 88888.00 2015-01-24 17:52:34.750 024 12529.83 160.38 54667.57 88888.00 2015-01-24 17:52:34.875 024 12529.90 160.35 54667.60 88888.00 2015-01-24 17:52:35.000 024 12529.90 160.38 54667.57 88888.00 2015-01-24 17:52:35.125 024 12529.80 160.40 54667.57 88888.00 2015-01-24 17:52:35.250 024 12529.70 160.40 54667.57 88888.00 2015-01-24 17:52:35.375 024 12529.80 160.40 54667.57 88888.00 2015-01-24 17:52:35.500 024 12529.90 160.40 54667.55 88888.00 2015-01-24 17:52:35.625 024 12529.95 160.38 54667.57 88888.00 2015-01-24 17:52:35.750 024 12529.88 160.38 54667.55 88888.00 2015-01-24 17:52:35.875 024 12529.80 160.38 54667.53 88888.00 2015-01-24 17:52:36.000 024 12529.75 160.38 54667.55 88888.00 2015-01-24 17:52:36.125 024 12529.77 160.38 54667.57 88888.00 2015-01-24 17:52:36.250 024 12529.75 160.35 54667.57 88888.00 2015-01-24 17:52:36.375 024 12529.75 160.38 54667.55 88888.00 2015-01-24 17:52:36.500 024 12529.75 160.38 54667.57 88888.00 2015-01-24 17:52:36.625 024 12529.77 160.40 54667.57 88888.00 2015-01-24 17:52:36.750 024 12529.80 160.40 54667.57 88888.00 2015-01-24 17:52:36.875 024 12529.77 160.40 54667.57 88888.00 2015-01-24 17:52:37.000 024 12529.65 160.40 54667.55 88888.00 2015-01-24 17:52:37.125 024 12529.65 160.38 54667.55 88888.00 2015-01-24 17:52:37.250 024 12529.67 160.35 54667.57 88888.00 2015-01-24 17:52:37.375 024 12529.67 160.38 54667.57 88888.00 2015-01-24 17:52:37.500 024 12529.67 160.32 54667.55 88888.00 2015-01-24 17:52:37.625 024 12529.70 160.30 54667.55 88888.00 2015-01-24 17:52:37.750 024 12529.67 160.32 54667.55 88888.00 2015-01-24 17:52:37.875 024 12529.67 160.38 54667.57 88888.00 2015-01-24 17:52:38.000 024 12529.70 160.38 54667.55 88888.00 2015-01-24 17:52:38.125 024 12529.73 160.38 54667.53 88888.00 2015-01-24 17:52:38.250 024 12529.73 160.38 54667.55 88888.00 2015-01-24 17:52:38.375 024 12529.77 160.38 54667.55 88888.00 2015-01-24 17:52:38.500 024 12529.80 160.32 54667.55 88888.00 2015-01-24 17:52:38.625 024 12529.83 160.38 54667.55 88888.00 2015-01-24 17:52:38.750 024 12529.77 160.38 54667.55 88888.00 2015-01-24 17:52:38.875 024 12529.70 160.35 54667.55 88888.00 2015-01-24 17:52:39.000 024 12529.67 160.35 54667.55 88888.00 2015-01-24 17:52:39.125 024 12529.73 160.35 54667.57 88888.00 2015-01-24 17:52:39.250 024 12529.70 160.32 54667.55 88888.00 2015-01-24 17:52:39.375 024 12529.67 160.35 54667.53 88888.00 2015-01-24 17:52:39.500 024 12529.67 160.35 54667.53 88888.00 2015-01-24 17:52:39.625 024 12529.75 160.32 54667.53 88888.00 2015-01-24 17:52:39.750 024 12529.77 160.35 54667.53 88888.00 2015-01-24 17:52:39.875 024 12529.80 160.35 54667.55 88888.00 2015-01-24 17:52:40.000 024 12529.77 160.32 54667.53 88888.00 2015-01-24 17:52:40.125 024 12529.73 160.30 54667.53 88888.00 2015-01-24 17:52:40.250 024 12529.73 160.28 54667.55 88888.00 2015-01-24 17:52:40.375 024 12529.80 160.35 54667.55 88888.00 2015-01-24 17:52:40.500 024 12529.85 160.38 54667.57 88888.00 2015-01-24 17:52:40.625 024 12529.83 160.35 54667.57 88888.00 2015-01-24 17:52:40.750 024 12529.83 160.38 54667.55 88888.00 2015-01-24 17:52:40.875 024 12529.83 160.38 54667.53 88888.00 2015-01-24 17:52:41.000 024 12529.80 160.35 54667.53 88888.00 2015-01-24 17:52:41.125 024 12529.80 160.32 54667.55 88888.00 2015-01-24 17:52:41.250 024 12529.73 160.32 54667.57 88888.00 2015-01-24 17:52:41.375 024 12529.75 160.35 54667.55 88888.00 2015-01-24 17:52:41.500 024 12529.75 160.32 54667.57 88888.00 2015-01-24 17:52:41.625 024 12529.75 160.30 54667.57 88888.00 2015-01-24 17:52:41.750 024 12529.80 160.30 54667.57 88888.00 2015-01-24 17:52:41.875 024 12529.83 160.30 54667.57 88888.00 2015-01-24 17:52:42.000 024 12529.83 160.28 54667.55 88888.00 2015-01-24 17:52:42.125 024 12529.80 160.30 54667.55 88888.00 2015-01-24 17:52:42.250 024 12529.77 160.30 54667.57 88888.00 2015-01-24 17:52:42.375 024 12529.75 160.30 54667.57 88888.00 2015-01-24 17:52:42.500 024 12529.70 160.30 54667.60 88888.00 2015-01-24 17:52:42.625 024 12529.70 160.32 54667.57 88888.00 2015-01-24 17:52:42.750 024 12529.62 160.30 54667.57 88888.00 2015-01-24 17:52:42.875 024 12529.58 160.30 54667.57 88888.00 2015-01-24 17:52:43.000 024 12529.62 160.30 54667.60 88888.00 2015-01-24 17:52:43.125 024 12529.67 160.35 54667.60 88888.00 2015-01-24 17:52:43.250 024 12529.65 160.32 54667.60 88888.00 2015-01-24 17:52:43.375 024 12529.62 160.30 54667.57 88888.00 2015-01-24 17:52:43.500 024 12529.67 160.32 54667.57 88888.00 2015-01-24 17:52:43.625 024 12529.73 160.32 54667.60 88888.00 2015-01-24 17:52:43.750 024 12529.75 160.32 54667.60 88888.00 2015-01-24 17:52:43.875 024 12529.73 160.35 54667.60 88888.00 2015-01-24 17:52:44.000 024 12529.75 160.35 54667.57 88888.00 2015-01-24 17:52:44.125 024 12529.83 160.35 54667.60 88888.00 2015-01-24 17:52:44.250 024 12529.77 160.32 54667.57 88888.00 2015-01-24 17:52:44.375 024 12529.67 160.35 54667.60 88888.00 2015-01-24 17:52:44.500 024 12529.65 160.38 54667.57 88888.00 2015-01-24 17:52:44.625 024 12529.65 160.32 54667.57 88888.00 2015-01-24 17:52:44.750 024 12529.67 160.32 54667.57 88888.00 2015-01-24 17:52:44.875 024 12529.75 160.32 54667.57 88888.00 2015-01-24 17:52:45.000 024 12529.75 160.35 54667.60 88888.00 2015-01-24 17:52:45.125 024 12529.77 160.40 54667.60 88888.00 2015-01-24 17:52:45.250 024 12529.80 160.38 54667.60 88888.00 2015-01-24 17:52:45.375 024 12529.88 160.40 54667.60 88888.00 2015-01-24 17:52:45.500 024 12529.83 160.40 54667.57 88888.00 2015-01-24 17:52:45.625 024 12529.75 160.35 54667.55 88888.00 2015-01-24 17:52:45.750 024 12529.73 160.32 54667.57 88888.00 2015-01-24 17:52:45.875 024 12529.77 160.38 54667.57 88888.00 2015-01-24 17:52:46.000 024 12529.83 160.38 54667.55 88888.00 2015-01-24 17:52:46.125 024 12529.83 160.35 54667.57 88888.00 2015-01-24 17:52:46.250 024 12529.77 160.35 54667.55 88888.00 2015-01-24 17:52:46.375 024 12529.77 160.40 54667.57 88888.00 2015-01-24 17:52:46.500 024 12529.77 160.45 54667.57 88888.00 2015-01-24 17:52:46.625 024 12529.80 160.43 54667.57 88888.00 2015-01-24 17:52:46.750 024 12529.85 160.40 54667.55 88888.00 2015-01-24 17:52:46.875 024 12529.85 160.43 54667.55 88888.00 2015-01-24 17:52:47.000 024 12529.85 160.43 54667.57 88888.00 2015-01-24 17:52:47.125 024 12529.90 160.47 54667.57 88888.00 2015-01-24 17:52:47.250 024 12529.85 160.47 54667.60 88888.00 2015-01-24 17:52:47.375 024 12529.83 160.50 54667.57 88888.00 2015-01-24 17:52:47.500 024 12529.75 160.45 54667.57 88888.00 2015-01-24 17:52:47.625 024 12529.75 160.50 54667.57 88888.00 2015-01-24 17:52:47.750 024 12529.77 160.53 54667.60 88888.00 2015-01-24 17:52:47.875 024 12529.83 160.53 54667.60 88888.00 2015-01-24 17:52:48.000 024 12529.80 160.53 54667.57 88888.00 2015-01-24 17:52:48.125 024 12529.80 160.53 54667.60 88888.00 2015-01-24 17:52:48.250 024 12529.77 160.53 54667.60 88888.00 2015-01-24 17:52:48.375 024 12529.80 160.55 54667.57 88888.00 2015-01-24 17:52:48.500 024 12529.77 160.55 54667.55 88888.00 2015-01-24 17:52:48.625 024 12529.80 160.55 54667.57 88888.00 2015-01-24 17:52:48.750 024 12529.85 160.57 54667.57 88888.00 2015-01-24 17:52:48.875 024 12529.85 160.55 54667.57 88888.00 2015-01-24 17:52:49.000 024 12529.88 160.53 54667.55 88888.00 2015-01-24 17:52:49.125 024 12529.88 160.55 54667.57 88888.00 2015-01-24 17:52:49.250 024 12529.80 160.55 54667.57 88888.00 2015-01-24 17:52:49.375 024 12529.85 160.60 54667.57 88888.00 2015-01-24 17:52:49.500 024 12529.85 160.60 54667.60 88888.00 2015-01-24 17:52:49.625 024 12529.80 160.57 54667.57 88888.00 2015-01-24 17:52:49.750 024 12529.80 160.62 54667.57 88888.00 2015-01-24 17:52:49.875 024 12529.80 160.62 54667.60 88888.00 2015-01-24 17:52:50.000 024 12529.83 160.60 54667.60 88888.00 2015-01-24 17:52:50.125 024 12529.80 160.60 54667.60 88888.00 2015-01-24 17:52:50.250 024 12529.77 160.60 54667.62 88888.00 2015-01-24 17:52:50.375 024 12529.80 160.62 54667.62 88888.00 2015-01-24 17:52:50.500 024 12529.83 160.60 54667.60 88888.00 2015-01-24 17:52:50.625 024 12529.88 160.62 54667.60 88888.00 2015-01-24 17:52:50.750 024 12529.88 160.65 54667.60 88888.00 2015-01-24 17:52:50.875 024 12529.80 160.65 54667.60 88888.00 2015-01-24 17:52:51.000 024 12529.85 160.62 54667.60 88888.00 2015-01-24 17:52:51.125 024 12529.88 160.70 54667.60 88888.00 2015-01-24 17:52:51.250 024 12529.80 160.68 54667.65 88888.00 2015-01-24 17:52:51.375 024 12529.80 160.70 54667.62 88888.00 2015-01-24 17:52:51.500 024 12529.77 160.68 54667.62 88888.00 2015-01-24 17:52:51.625 024 12529.73 160.68 54667.62 88888.00 2015-01-24 17:52:51.750 024 12529.73 160.68 54667.65 88888.00 2015-01-24 17:52:51.875 024 12529.80 160.68 54667.65 88888.00 2015-01-24 17:52:52.000 024 12529.83 160.68 54667.62 88888.00 2015-01-24 17:52:52.125 024 12529.85 160.68 54667.65 88888.00 2015-01-24 17:52:52.250 024 12529.80 160.68 54667.62 88888.00 2015-01-24 17:52:52.375 024 12529.77 160.70 54667.62 88888.00 2015-01-24 17:52:52.500 024 12529.75 160.70 54667.62 88888.00 2015-01-24 17:52:52.625 024 12529.75 160.68 54667.65 88888.00 2015-01-24 17:52:52.750 024 12529.83 160.70 54667.65 88888.00 2015-01-24 17:52:52.875 024 12529.83 160.70 54667.65 88888.00 2015-01-24 17:52:53.000 024 12529.80 160.70 54667.65 88888.00 2015-01-24 17:52:53.125 024 12529.73 160.72 54667.68 88888.00 2015-01-24 17:52:53.250 024 12529.70 160.72 54667.65 88888.00 2015-01-24 17:52:53.375 024 12529.77 160.72 54667.65 88888.00 2015-01-24 17:52:53.500 024 12529.83 160.72 54667.65 88888.00 2015-01-24 17:52:53.625 024 12529.80 160.72 54667.62 88888.00 2015-01-24 17:52:53.750 024 12529.75 160.72 54667.65 88888.00 2015-01-24 17:52:53.875 024 12529.80 160.72 54667.68 88888.00 2015-01-24 17:52:54.000 024 12529.83 160.75 54667.70 88888.00 2015-01-24 17:52:54.125 024 12529.88 160.75 54667.70 88888.00 2015-01-24 17:52:54.250 024 12529.83 160.75 54667.65 88888.00 2015-01-24 17:52:54.375 024 12529.83 160.72 54667.65 88888.00 2015-01-24 17:52:54.500 024 12529.83 160.75 54667.65 88888.00 2015-01-24 17:52:54.625 024 12529.77 160.75 54667.65 88888.00 2015-01-24 17:52:54.750 024 12529.75 160.78 54667.65 88888.00 2015-01-24 17:52:54.875 024 12529.73 160.72 54667.65 88888.00 2015-01-24 17:52:55.000 024 12529.70 160.70 54667.65 88888.00 2015-01-24 17:52:55.125 024 12529.75 160.72 54667.65 88888.00 2015-01-24 17:52:55.250 024 12529.83 160.72 54667.68 88888.00 2015-01-24 17:52:55.375 024 12529.88 160.70 54667.68 88888.00 2015-01-24 17:52:55.500 024 12529.80 160.72 54667.68 88888.00 2015-01-24 17:52:55.625 024 12529.77 160.75 54667.68 88888.00 2015-01-24 17:52:55.750 024 12529.75 160.72 54667.65 88888.00 2015-01-24 17:52:55.875 024 12529.73 160.70 54667.68 88888.00 2015-01-24 17:52:56.000 024 12529.67 160.68 54667.68 88888.00 2015-01-24 17:52:56.125 024 12529.65 160.72 54667.70 88888.00 2015-01-24 17:52:56.250 024 12529.62 160.70 54667.68 88888.00 2015-01-24 17:52:56.375 024 12529.67 160.75 54667.68 88888.00 2015-01-24 17:52:56.500 024 12529.65 160.70 54667.68 88888.00 2015-01-24 17:52:56.625 024 12529.62 160.70 54667.68 88888.00 2015-01-24 17:52:56.750 024 12529.62 160.68 54667.68 88888.00 2015-01-24 17:52:56.875 024 12529.65 160.70 54667.68 88888.00 2015-01-24 17:52:57.000 024 12529.67 160.72 54667.70 88888.00 2015-01-24 17:52:57.125 024 12529.67 160.75 54667.72 88888.00 2015-01-24 17:52:57.250 024 12529.62 160.70 54667.68 88888.00 2015-01-24 17:52:57.375 024 12529.73 160.70 54667.65 88888.00 2015-01-24 17:52:57.500 024 12529.73 160.72 54667.68 88888.00 2015-01-24 17:52:57.625 024 12529.67 160.72 54667.68 88888.00 2015-01-24 17:52:57.750 024 12529.70 160.72 54667.70 88888.00 2015-01-24 17:52:57.875 024 12529.70 160.70 54667.68 88888.00 2015-01-24 17:52:58.000 024 12529.67 160.70 54667.65 88888.00 2015-01-24 17:52:58.125 024 12529.70 160.72 54667.68 88888.00 2015-01-24 17:52:58.250 024 12529.65 160.70 54667.72 88888.00 2015-01-24 17:52:58.375 024 12529.67 160.70 54667.70 88888.00 2015-01-24 17:52:58.500 024 12529.67 160.72 54667.72 88888.00 2015-01-24 17:52:58.625 024 12529.67 160.72 54667.70 88888.00 2015-01-24 17:52:58.750 024 12529.62 160.70 54667.70 88888.00 2015-01-24 17:52:58.875 024 12529.60 160.70 54667.68 88888.00 2015-01-24 17:52:59.000 024 12529.60 160.65 54667.65 88888.00 2015-01-24 17:52:59.125 024 12529.60 160.68 54667.68 88888.00 2015-01-24 17:52:59.250 024 12529.60 160.68 54667.70 88888.00 2015-01-24 17:52:59.375 024 12529.65 160.68 54667.68 88888.00 2015-01-24 17:52:59.500 024 12529.65 160.68 54667.70 88888.00 2015-01-24 17:52:59.625 024 12529.65 160.65 54667.68 88888.00 2015-01-24 17:52:59.750 024 12529.62 160.68 54667.70 88888.00 2015-01-24 17:52:59.875 024 12529.62 160.68 54667.68 88888.00 2015-01-24 17:53:00.000 024 12529.67 160.60 54667.68 88888.00 2015-01-24 17:53:00.125 024 12529.60 160.60 54667.72 88888.00 2015-01-24 17:53:00.250 024 12529.50 160.60 54667.70 88888.00 2015-01-24 17:53:00.375 024 12529.55 160.60 54667.68 88888.00 2015-01-24 17:53:00.500 024 12529.58 160.62 54667.70 88888.00 2015-01-24 17:53:00.625 024 12529.55 160.62 54667.72 88888.00 2015-01-24 17:53:00.750 024 12529.55 160.62 54667.70 88888.00 2015-01-24 17:53:00.875 024 12529.55 160.65 54667.68 88888.00 2015-01-24 17:53:01.000 024 12529.55 160.62 54667.72 88888.00 2015-01-24 17:53:01.125 024 12529.55 160.60 54667.70 88888.00 2015-01-24 17:53:01.250 024 12529.50 160.57 54667.72 88888.00 2015-01-24 17:53:01.375 024 12529.50 160.60 54667.72 88888.00 2015-01-24 17:53:01.500 024 12529.50 160.57 54667.72 88888.00 2015-01-24 17:53:01.625 024 12529.55 160.60 54667.70 88888.00 2015-01-24 17:53:01.750 024 12529.60 160.62 54667.72 88888.00 2015-01-24 17:53:01.875 024 12529.58 160.60 54667.70 88888.00 2015-01-24 17:53:02.000 024 12529.58 160.60 54667.72 88888.00 2015-01-24 17:53:02.125 024 12529.52 160.57 54667.75 88888.00 2015-01-24 17:53:02.250 024 12529.48 160.53 54667.75 88888.00 2015-01-24 17:53:02.375 024 12529.52 160.55 54667.72 88888.00 2015-01-24 17:53:02.500 024 12529.52 160.60 54667.72 88888.00 2015-01-24 17:53:02.625 024 12529.45 160.60 54667.70 88888.00 2015-01-24 17:53:02.750 024 12529.42 160.60 54667.75 88888.00 2015-01-24 17:53:02.875 024 12529.42 160.60 54667.75 88888.00 2015-01-24 17:53:03.000 024 12529.45 160.60 54667.72 88888.00 2015-01-24 17:53:03.125 024 12529.45 160.57 54667.72 88888.00 2015-01-24 17:53:03.250 024 12529.45 160.57 54667.75 88888.00 2015-01-24 17:53:03.375 024 12529.48 160.60 54667.75 88888.00 2015-01-24 17:53:03.500 024 12529.48 160.60 54667.75 88888.00 2015-01-24 17:53:03.625 024 12529.35 160.60 54667.75 88888.00 2015-01-24 17:53:03.750 024 12529.30 160.55 54667.72 88888.00 2015-01-24 17:53:03.875 024 12529.30 160.55 54667.72 88888.00 2015-01-24 17:53:04.000 024 12529.35 160.57 54667.75 88888.00 2015-01-24 17:53:04.125 024 12529.35 160.57 54667.75 88888.00 2015-01-24 17:53:04.250 024 12529.42 160.57 54667.72 88888.00 2015-01-24 17:53:04.375 024 12529.42 160.55 54667.70 88888.00 2015-01-24 17:53:04.500 024 12529.38 160.57 54667.75 88888.00 2015-01-24 17:53:04.625 024 12529.40 160.55 54667.75 88888.00 2015-01-24 17:53:04.750 024 12529.45 160.57 54667.72 88888.00 2015-01-24 17:53:04.875 024 12529.45 160.57 54667.72 88888.00 2015-01-24 17:53:05.000 024 12529.40 160.55 54667.70 88888.00 2015-01-24 17:53:05.125 024 12529.35 160.53 54667.72 88888.00 2015-01-24 17:53:05.250 024 12529.38 160.55 54667.72 88888.00 2015-01-24 17:53:05.375 024 12529.42 160.57 54667.72 88888.00 2015-01-24 17:53:05.500 024 12529.35 160.57 54667.70 88888.00 2015-01-24 17:53:05.625 024 12529.35 160.57 54667.72 88888.00 2015-01-24 17:53:05.750 024 12529.33 160.57 54667.72 88888.00 2015-01-24 17:53:05.875 024 12529.30 160.60 54667.72 88888.00 2015-01-24 17:53:06.000 024 12529.30 160.57 54667.72 88888.00 2015-01-24 17:53:06.125 024 12529.33 160.55 54667.72 88888.00 2015-01-24 17:53:06.250 024 12529.27 160.53 54667.70 88888.00 2015-01-24 17:53:06.375 024 12529.25 160.55 54667.70 88888.00 2015-01-24 17:53:06.500 024 12529.27 160.57 54667.70 88888.00 2015-01-24 17:53:06.625 024 12529.35 160.57 54667.70 88888.00 2015-01-24 17:53:06.750 024 12529.35 160.60 54667.70 88888.00 2015-01-24 17:53:06.875 024 12529.27 160.57 54667.72 88888.00 2015-01-24 17:53:07.000 024 12529.25 160.60 54667.72 88888.00 2015-01-24 17:53:07.125 024 12529.25 160.60 54667.75 88888.00 2015-01-24 17:53:07.250 024 12529.25 160.60 54667.75 88888.00 2015-01-24 17:53:07.375 024 12529.27 160.57 54667.78 88888.00 2015-01-24 17:53:07.500 024 12529.30 160.55 54667.75 88888.00 2015-01-24 17:53:07.625 024 12529.25 160.57 54667.72 88888.00 2015-01-24 17:53:07.750 024 12529.23 160.57 54667.75 88888.00 2015-01-24 17:53:07.875 024 12529.20 160.57 54667.72 88888.00 2015-01-24 17:53:08.000 024 12529.17 160.57 54667.70 88888.00 2015-01-24 17:53:08.125 024 12529.15 160.57 54667.75 88888.00 2015-01-24 17:53:08.250 024 12529.08 160.57 54667.75 88888.00 2015-01-24 17:53:08.375 024 12529.08 160.62 54667.75 88888.00 2015-01-24 17:53:08.500 024 12529.15 160.60 54667.72 88888.00 2015-01-24 17:53:08.625 024 12529.27 160.60 54667.75 88888.00 2015-01-24 17:53:08.750 024 12529.30 160.62 54667.75 88888.00 2015-01-24 17:53:08.875 024 12529.17 160.62 54667.72 88888.00 2015-01-24 17:53:09.000 024 12529.17 160.62 54667.72 88888.00 2015-01-24 17:53:09.125 024 12529.20 160.62 54667.75 88888.00 2015-01-24 17:53:09.250 024 12529.17 160.62 54667.78 88888.00 2015-01-24 17:53:09.375 024 12529.17 160.62 54667.72 88888.00 2015-01-24 17:53:09.500 024 12529.15 160.62 54667.72 88888.00 2015-01-24 17:53:09.625 024 12529.12 160.60 54667.72 88888.00 2015-01-24 17:53:09.750 024 12529.12 160.62 54667.75 88888.00 2015-01-24 17:53:09.875 024 12529.12 160.65 54667.75 88888.00 2015-01-24 17:53:10.000 024 12529.17 160.65 54667.72 88888.00 2015-01-24 17:53:10.125 024 12529.20 160.62 54667.75 88888.00 2015-01-24 17:53:10.250 024 12529.17 160.62 54667.78 88888.00 2015-01-24 17:53:10.375 024 12529.20 160.65 54667.75 88888.00 2015-01-24 17:53:10.500 024 12529.23 160.62 54667.72 88888.00 2015-01-24 17:53:10.625 024 12529.20 160.65 54667.72 88888.00 2015-01-24 17:53:10.750 024 12529.20 160.65 54667.75 88888.00 2015-01-24 17:53:10.875 024 12529.12 160.65 54667.72 88888.00 2015-01-24 17:53:11.000 024 12529.12 160.70 54667.72 88888.00 2015-01-24 17:53:11.125 024 12529.17 160.70 54667.75 88888.00 2015-01-24 17:53:11.250 024 12529.20 160.70 54667.72 88888.00 2015-01-24 17:53:11.375 024 12529.20 160.68 54667.72 88888.00 2015-01-24 17:53:11.500 024 12529.20 160.70 54667.72 88888.00 2015-01-24 17:53:11.625 024 12529.27 160.70 54667.75 88888.00 2015-01-24 17:53:11.750 024 12529.38 160.72 54667.78 88888.00 2015-01-24 17:53:11.875 024 12529.35 160.75 54667.78 88888.00 2015-01-24 17:53:12.000 024 12529.35 160.72 54667.75 88888.00 2015-01-24 17:53:12.125 024 12529.35 160.72 54667.75 88888.00 2015-01-24 17:53:12.250 024 12529.30 160.72 54667.72 88888.00 2015-01-24 17:53:12.375 024 12529.38 160.75 54667.75 88888.00 2015-01-24 17:53:12.500 024 12529.40 160.75 54667.80 88888.00 2015-01-24 17:53:12.625 024 12529.38 160.75 54667.78 88888.00 2015-01-24 17:53:12.750 024 12529.40 160.75 54667.78 88888.00 2015-01-24 17:53:12.875 024 12529.38 160.75 54667.78 88888.00 2015-01-24 17:53:13.000 024 12529.25 160.78 54667.75 88888.00 2015-01-24 17:53:13.125 024 12529.23 160.78 54667.75 88888.00 2015-01-24 17:53:13.250 024 12529.23 160.78 54667.78 88888.00 2015-01-24 17:53:13.375 024 12529.30 160.82 54667.75 88888.00 2015-01-24 17:53:13.500 024 12529.38 160.80 54667.75 88888.00 2015-01-24 17:53:13.625 024 12529.35 160.82 54667.75 88888.00 2015-01-24 17:53:13.750 024 12529.35 160.82 54667.75 88888.00 2015-01-24 17:53:13.875 024 12529.38 160.82 54667.75 88888.00 2015-01-24 17:53:14.000 024 12529.38 160.85 54667.72 88888.00 2015-01-24 17:53:14.125 024 12529.35 160.85 54667.72 88888.00 2015-01-24 17:53:14.250 024 12529.33 160.82 54667.72 88888.00 2015-01-24 17:53:14.375 024 12529.30 160.88 54667.70 88888.00 2015-01-24 17:53:14.500 024 12529.35 160.88 54667.72 88888.00 2015-01-24 17:53:14.625 024 12529.38 160.90 54667.70 88888.00 2015-01-24 17:53:14.750 024 12529.40 160.90 54667.68 88888.00 2015-01-24 17:53:14.875 024 12529.38 160.90 54667.70 88888.00 2015-01-24 17:53:15.000 024 12529.38 160.90 54667.70 88888.00 2015-01-24 17:53:15.125 024 12529.42 160.88 54667.70 88888.00 2015-01-24 17:53:15.250 024 12529.38 160.93 54667.70 88888.00 2015-01-24 17:53:15.375 024 12529.40 160.95 54667.72 88888.00 2015-01-24 17:53:15.500 024 12529.50 160.97 54667.72 88888.00 2015-01-24 17:53:15.625 024 12529.48 160.97 54667.72 88888.00 2015-01-24 17:53:15.750 024 12529.42 161.00 54667.72 88888.00 2015-01-24 17:53:15.875 024 12529.42 161.05 54667.75 88888.00 2015-01-24 17:53:16.000 024 12529.48 161.03 54667.72 88888.00 2015-01-24 17:53:16.125 024 12529.48 161.00 54667.72 88888.00 2015-01-24 17:53:16.250 024 12529.42 161.03 54667.72 88888.00 2015-01-24 17:53:16.375 024 12529.42 161.00 54667.72 88888.00 2015-01-24 17:53:16.500 024 12529.42 161.05 54667.72 88888.00 2015-01-24 17:53:16.625 024 12529.35 161.07 54667.72 88888.00 2015-01-24 17:53:16.750 024 12529.38 161.07 54667.72 88888.00 2015-01-24 17:53:16.875 024 12529.45 161.07 54667.72 88888.00 2015-01-24 17:53:17.000 024 12529.40 161.07 54667.70 88888.00 2015-01-24 17:53:17.125 024 12529.42 161.10 54667.75 88888.00 2015-01-24 17:53:17.250 024 12529.42 161.10 54667.75 88888.00 2015-01-24 17:53:17.375 024 12529.50 161.12 54667.75 88888.00 2015-01-24 17:53:17.500 024 12529.45 161.15 54667.72 88888.00 2015-01-24 17:53:17.625 024 12529.42 161.15 54667.72 88888.00 2015-01-24 17:53:17.750 024 12529.45 161.15 54667.72 88888.00 2015-01-24 17:53:17.875 024 12529.50 161.15 54667.70 88888.00 2015-01-24 17:53:18.000 024 12529.55 161.18 54667.70 88888.00 2015-01-24 17:53:18.125 024 12529.55 161.22 54667.72 88888.00 2015-01-24 17:53:18.250 024 12529.50 161.25 54667.72 88888.00 2015-01-24 17:53:18.375 024 12529.55 161.25 54667.72 88888.00 2015-01-24 17:53:18.500 024 12529.52 161.22 54667.70 88888.00 2015-01-24 17:53:18.625 024 12529.55 161.22 54667.70 88888.00 2015-01-24 17:53:18.750 024 12529.58 161.25 54667.68 88888.00 2015-01-24 17:53:18.875 024 12529.58 161.28 54667.68 88888.00 2015-01-24 17:53:19.000 024 12529.58 161.30 54667.68 88888.00 2015-01-24 17:53:19.125 024 12529.55 161.30 54667.70 88888.00 2015-01-24 17:53:19.250 024 12529.50 161.30 54667.70 88888.00 2015-01-24 17:53:19.375 024 12529.52 161.32 54667.68 88888.00 2015-01-24 17:53:19.500 024 12529.58 161.35 54667.68 88888.00 2015-01-24 17:53:19.625 024 12529.58 161.32 54667.70 88888.00 2015-01-24 17:53:19.750 024 12529.58 161.32 54667.70 88888.00 2015-01-24 17:53:19.875 024 12529.58 161.35 54667.72 88888.00 2015-01-24 17:53:20.000 024 12529.55 161.40 54667.68 88888.00 2015-01-24 17:53:20.125 024 12529.52 161.35 54667.68 88888.00 2015-01-24 17:53:20.250 024 12529.50 161.38 54667.68 88888.00 2015-01-24 17:53:20.375 024 12529.50 161.40 54667.68 88888.00 2015-01-24 17:53:20.500 024 12529.50 161.43 54667.68 88888.00 2015-01-24 17:53:20.625 024 12529.50 161.40 54667.68 88888.00 2015-01-24 17:53:20.750 024 12529.55 161.38 54667.65 88888.00 2015-01-24 17:53:20.875 024 12529.62 161.43 54667.70 88888.00 2015-01-24 17:53:21.000 024 12529.58 161.47 54667.68 88888.00 2015-01-24 17:53:21.125 024 12529.50 161.45 54667.68 88888.00 2015-01-24 17:53:21.250 024 12529.50 161.45 54667.70 88888.00 2015-01-24 17:53:21.375 024 12529.58 161.47 54667.68 88888.00 2015-01-24 17:53:21.500 024 12529.62 161.50 54667.70 88888.00 2015-01-24 17:53:21.625 024 12529.58 161.47 54667.68 88888.00 2015-01-24 17:53:21.750 024 12529.52 161.47 54667.70 88888.00 2015-01-24 17:53:21.875 024 12529.55 161.50 54667.70 88888.00 2015-01-24 17:53:22.000 024 12529.52 161.53 54667.72 88888.00 2015-01-24 17:53:22.125 024 12529.50 161.55 54667.75 88888.00 2015-01-24 17:53:22.250 024 12529.48 161.53 54667.72 88888.00 2015-01-24 17:53:22.375 024 12529.55 161.55 54667.70 88888.00 2015-01-24 17:53:22.500 024 12529.60 161.57 54667.68 88888.00 2015-01-24 17:53:22.625 024 12529.55 161.55 54667.68 88888.00 2015-01-24 17:53:22.750 024 12529.52 161.55 54667.68 88888.00 2015-01-24 17:53:22.875 024 12529.60 161.55 54667.68 88888.00 2015-01-24 17:53:23.000 024 12529.62 161.57 54667.68 88888.00 2015-01-24 17:53:23.125 024 12529.67 161.57 54667.70 88888.00 2015-01-24 17:53:23.250 024 12529.60 161.55 54667.70 88888.00 2015-01-24 17:53:23.375 024 12529.62 161.55 54667.70 88888.00 2015-01-24 17:53:23.500 024 12529.60 161.53 54667.65 88888.00 2015-01-24 17:53:23.625 024 12529.60 161.53 54667.68 88888.00 2015-01-24 17:53:23.750 024 12529.62 161.55 54667.70 88888.00 2015-01-24 17:53:23.875 024 12529.58 161.55 54667.68 88888.00 2015-01-24 17:53:24.000 024 12529.55 161.55 54667.68 88888.00 2015-01-24 17:53:24.125 024 12529.60 161.53 54667.65 88888.00 2015-01-24 17:53:24.250 024 12529.60 161.53 54667.68 88888.00 2015-01-24 17:53:24.375 024 12529.62 161.53 54667.65 88888.00 2015-01-24 17:53:24.500 024 12529.58 161.50 54667.65 88888.00 2015-01-24 17:53:24.625 024 12529.55 161.53 54667.65 88888.00 2015-01-24 17:53:24.750 024 12529.55 161.53 54667.68 88888.00 2015-01-24 17:53:24.875 024 12529.55 161.53 54667.68 88888.00 2015-01-24 17:53:25.000 024 12529.58 161.55 54667.65 88888.00 2015-01-24 17:53:25.125 024 12529.55 161.53 54667.68 88888.00 2015-01-24 17:53:25.250 024 12529.50 161.53 54667.68 88888.00 2015-01-24 17:53:25.375 024 12529.50 161.53 54667.68 88888.00 2015-01-24 17:53:25.500 024 12529.52 161.55 54667.70 88888.00 2015-01-24 17:53:25.625 024 12529.52 161.53 54667.70 88888.00 2015-01-24 17:53:25.750 024 12529.50 161.50 54667.68 88888.00 2015-01-24 17:53:25.875 024 12529.52 161.53 54667.68 88888.00 2015-01-24 17:53:26.000 024 12529.52 161.53 54667.68 88888.00 2015-01-24 17:53:26.125 024 12529.55 161.50 54667.70 88888.00 2015-01-24 17:53:26.250 024 12529.48 161.47 54667.72 88888.00 2015-01-24 17:53:26.375 024 12529.48 161.50 54667.72 88888.00 2015-01-24 17:53:26.500 024 12529.50 161.50 54667.70 88888.00 2015-01-24 17:53:26.625 024 12529.48 161.45 54667.68 88888.00 2015-01-24 17:53:26.750 024 12529.45 161.45 54667.68 88888.00 2015-01-24 17:53:26.875 024 12529.50 161.43 54667.70 88888.00 2015-01-24 17:53:27.000 024 12529.50 161.43 54667.68 88888.00 2015-01-24 17:53:27.125 024 12529.45 161.45 54667.70 88888.00 2015-01-24 17:53:27.250 024 12529.48 161.45 54667.70 88888.00 2015-01-24 17:53:27.375 024 12529.50 161.43 54667.68 88888.00 2015-01-24 17:53:27.500 024 12529.50 161.43 54667.70 88888.00 2015-01-24 17:53:27.625 024 12529.52 161.40 54667.70 88888.00 2015-01-24 17:53:27.750 024 12529.50 161.43 54667.70 88888.00 2015-01-24 17:53:27.875 024 12529.55 161.43 54667.75 88888.00 2015-01-24 17:53:28.000 024 12529.60 161.40 54667.72 88888.00 2015-01-24 17:53:28.125 024 12529.60 161.38 54667.70 88888.00 2015-01-24 17:53:28.250 024 12529.58 161.38 54667.72 88888.00 2015-01-24 17:53:28.375 024 12529.62 161.38 54667.70 88888.00 2015-01-24 17:53:28.500 024 12529.62 161.35 54667.70 88888.00 2015-01-24 17:53:28.625 024 12529.60 161.32 54667.68 88888.00 2015-01-24 17:53:28.750 024 12529.58 161.32 54667.68 88888.00 2015-01-24 17:53:28.875 024 12529.55 161.30 54667.68 88888.00 2015-01-24 17:53:29.000 024 12529.58 161.30 54667.68 88888.00 2015-01-24 17:53:29.125 024 12529.52 161.25 54667.70 88888.00 2015-01-24 17:53:29.250 024 12529.42 161.25 54667.70 88888.00 2015-01-24 17:53:29.375 024 12529.50 161.25 54667.72 88888.00 2015-01-24 17:53:29.500 024 12529.52 161.28 54667.75 88888.00 2015-01-24 17:53:29.625 024 12529.50 161.25 54667.72 88888.00 2015-01-24 17:53:29.750 024 12529.52 161.25 54667.70 88888.00 2015-01-24 17:53:29.875 024 12529.55 161.22 54667.68 88888.00 2015-01-24 17:53:30.000 024 12529.50 161.20 54667.68 88888.00 2015-01-24 17:53:30.125 024 12529.35 161.20 54667.68 88888.00 2015-01-24 17:53:30.250 024 12529.27 161.15 54667.68 88888.00 2015-01-24 17:53:30.375 024 12529.33 161.18 54667.68 88888.00 2015-01-24 17:53:30.500 024 12529.42 161.20 54667.68 88888.00 2015-01-24 17:53:30.625 024 12529.45 161.18 54667.68 88888.00 2015-01-24 17:53:30.750 024 12529.40 161.18 54667.68 88888.00 2015-01-24 17:53:30.875 024 12529.40 161.20 54667.65 88888.00 2015-01-24 17:53:31.000 024 12529.40 161.12 54667.65 88888.00 2015-01-24 17:53:31.125 024 12529.42 161.12 54667.65 88888.00 2015-01-24 17:53:31.250 024 12529.38 161.12 54667.62 88888.00 2015-01-24 17:53:31.375 024 12529.35 161.15 54667.68 88888.00 2015-01-24 17:53:31.500 024 12529.30 161.15 54667.65 88888.00 2015-01-24 17:53:31.625 024 12529.30 161.10 54667.65 88888.00 2015-01-24 17:53:31.750 024 12529.38 161.12 54667.65 88888.00 2015-01-24 17:53:31.875 024 12529.40 161.07 54667.65 88888.00 2015-01-24 17:53:32.000 024 12529.45 161.07 54667.65 88888.00 2015-01-24 17:53:32.125 024 12529.48 161.07 54667.65 88888.00 2015-01-24 17:53:32.250 024 12529.35 161.10 54667.68 88888.00 2015-01-24 17:53:32.375 024 12529.38 161.05 54667.65 88888.00 2015-01-24 17:53:32.500 024 12529.38 161.05 54667.65 88888.00 2015-01-24 17:53:32.625 024 12529.30 161.05 54667.62 88888.00 2015-01-24 17:53:32.750 024 12529.30 161.03 54667.65 88888.00 2015-01-24 17:53:32.875 024 12529.38 161.03 54667.65 88888.00 2015-01-24 17:53:33.000 024 12529.33 161.05 54667.62 88888.00 2015-01-24 17:53:33.125 024 12529.25 161.05 54667.65 88888.00 2015-01-24 17:53:33.250 024 12529.25 161.03 54667.65 88888.00 2015-01-24 17:53:33.375 024 12529.33 161.03 54667.65 88888.00 2015-01-24 17:53:33.500 024 12529.30 161.03 54667.65 88888.00 2015-01-24 17:53:33.625 024 12529.30 161.05 54667.62 88888.00 2015-01-24 17:53:33.750 024 12529.38 161.00 54667.62 88888.00 2015-01-24 17:53:33.875 024 12529.38 160.97 54667.62 88888.00 2015-01-24 17:53:34.000 024 12529.35 160.97 54667.60 88888.00 2015-01-24 17:53:34.125 024 12529.25 160.97 54667.62 88888.00 2015-01-24 17:53:34.250 024 12529.23 160.97 54667.62 88888.00 2015-01-24 17:53:34.375 024 12529.25 160.97 54667.62 88888.00 2015-01-24 17:53:34.500 024 12529.23 160.97 54667.65 88888.00 2015-01-24 17:53:34.625 024 12529.23 161.00 54667.62 88888.00 2015-01-24 17:53:34.750 024 12529.23 161.00 54667.65 88888.00 2015-01-24 17:53:34.875 024 12529.17 160.97 54667.68 88888.00 2015-01-24 17:53:35.000 024 12529.17 160.95 54667.62 88888.00 2015-01-24 17:53:35.125 024 12529.17 160.97 54667.65 88888.00 2015-01-24 17:53:35.250 024 12529.20 160.95 54667.65 88888.00 2015-01-24 17:53:35.375 024 12529.23 160.95 54667.62 88888.00 2015-01-24 17:53:35.500 024 12529.20 160.95 54667.65 88888.00 2015-01-24 17:53:35.625 024 12529.23 161.00 54667.65 88888.00 2015-01-24 17:53:35.750 024 12529.20 160.97 54667.65 88888.00 2015-01-24 17:53:35.875 024 12529.20 160.95 54667.60 88888.00 2015-01-24 17:53:36.000 024 12529.17 160.97 54667.60 88888.00 2015-01-24 17:53:36.125 024 12529.08 160.97 54667.60 88888.00 2015-01-24 17:53:36.250 024 12529.00 160.97 54667.60 88888.00 2015-01-24 17:53:36.375 024 12529.05 160.97 54667.57 88888.00 2015-01-24 17:53:36.500 024 12529.08 160.97 54667.57 88888.00 2015-01-24 17:53:36.625 024 12529.08 160.93 54667.60 88888.00 2015-01-24 17:53:36.750 024 12529.08 160.93 54667.60 88888.00 2015-01-24 17:53:36.875 024 12529.08 160.97 54667.60 88888.00 2015-01-24 17:53:37.000 024 12529.08 160.95 54667.60 88888.00 2015-01-24 17:53:37.125 024 12529.10 161.00 54667.60 88888.00 2015-01-24 17:53:37.250 024 12529.08 160.93 54667.57 88888.00 2015-01-24 17:53:37.375 024 12529.12 160.90 54667.55 88888.00 2015-01-24 17:53:37.500 024 12529.08 160.90 54667.60 88888.00 2015-01-24 17:53:37.625 024 12529.05 160.93 54667.60 88888.00 2015-01-24 17:53:37.750 024 12529.08 160.93 54667.57 88888.00 2015-01-24 17:53:37.875 024 12529.02 160.93 54667.57 88888.00 2015-01-24 17:53:38.000 024 12529.10 160.93 54667.60 88888.00 2015-01-24 17:53:38.125 024 12529.15 160.88 54667.60 88888.00 2015-01-24 17:53:38.250 024 12529.05 160.88 54667.57 88888.00 2015-01-24 17:53:38.375 024 12529.10 160.88 54667.55 88888.00 2015-01-24 17:53:38.500 024 12529.08 160.90 54667.57 88888.00 2015-01-24 17:53:38.625 024 12529.00 160.88 54667.57 88888.00 2015-01-24 17:53:38.750 024 12529.00 160.90 54667.55 88888.00 2015-01-24 17:53:38.875 024 12528.98 160.90 54667.55 88888.00 2015-01-24 17:53:39.000 024 12528.92 160.90 54667.55 88888.00 2015-01-24 17:53:39.125 024 12528.95 160.93 54667.57 88888.00 2015-01-24 17:53:39.250 024 12528.98 160.90 54667.57 88888.00 2015-01-24 17:53:39.375 024 12528.95 160.90 54667.55 88888.00 2015-01-24 17:53:39.500 024 12528.95 160.90 54667.55 88888.00 2015-01-24 17:53:39.625 024 12528.98 160.88 54667.57 88888.00 2015-01-24 17:53:39.750 024 12529.00 160.90 54667.55 88888.00 2015-01-24 17:53:39.875 024 12529.02 160.93 54667.57 88888.00 2015-01-24 17:53:40.000 024 12529.02 160.90 54667.53 88888.00 2015-01-24 17:53:40.125 024 12529.00 160.90 54667.55 88888.00 2015-01-24 17:53:40.250 024 12529.00 160.88 54667.53 88888.00 2015-01-24 17:53:40.375 024 12529.02 160.88 54667.55 88888.00 2015-01-24 17:53:40.500 024 12529.00 160.90 54667.60 88888.00 2015-01-24 17:53:40.625 024 12529.00 160.93 54667.57 88888.00 2015-01-24 17:53:40.750 024 12529.00 160.90 54667.55 88888.00 2015-01-24 17:53:40.875 024 12528.98 160.93 54667.55 88888.00 2015-01-24 17:53:41.000 024 12528.92 160.93 54667.55 88888.00 2015-01-24 17:53:41.125 024 12528.90 160.90 54667.60 88888.00 2015-01-24 17:53:41.250 024 12528.92 160.95 54667.57 88888.00 2015-01-24 17:53:41.375 024 12528.95 160.93 54667.55 88888.00 2015-01-24 17:53:41.500 024 12528.92 160.93 54667.55 88888.00 2015-01-24 17:53:41.625 024 12528.88 160.95 54667.55 88888.00 2015-01-24 17:53:41.750 024 12528.85 160.93 54667.57 88888.00 2015-01-24 17:53:41.875 024 12528.88 160.93 54667.57 88888.00 2015-01-24 17:53:42.000 024 12528.90 160.90 54667.53 88888.00 2015-01-24 17:53:42.125 024 12528.88 160.90 54667.53 88888.00 2015-01-24 17:53:42.250 024 12528.90 160.90 54667.53 88888.00 2015-01-24 17:53:42.375 024 12528.98 160.90 54667.53 88888.00 2015-01-24 17:53:42.500 024 12529.00 160.93 54667.53 88888.00 2015-01-24 17:53:42.625 024 12528.95 160.97 54667.53 88888.00 2015-01-24 17:53:42.750 024 12528.88 160.97 54667.55 88888.00 2015-01-24 17:53:42.875 024 12528.92 160.95 54667.55 88888.00 2015-01-24 17:53:43.000 024 12528.98 161.00 54667.50 88888.00 2015-01-24 17:53:43.125 024 12528.85 161.00 54667.53 88888.00 2015-01-24 17:53:43.250 024 12528.83 160.97 54667.55 88888.00 2015-01-24 17:53:43.375 024 12528.90 160.97 54667.55 88888.00 2015-01-24 17:53:43.500 024 12528.88 160.97 54667.55 88888.00 2015-01-24 17:53:43.625 024 12528.88 161.00 54667.53 88888.00 2015-01-24 17:53:43.750 024 12528.90 161.03 54667.53 88888.00 2015-01-24 17:53:43.875 024 12528.92 161.00 54667.53 88888.00 2015-01-24 17:53:44.000 024 12528.92 161.00 54667.50 88888.00 2015-01-24 17:53:44.125 024 12528.90 161.05 54667.55 88888.00 2015-01-24 17:53:44.250 024 12528.90 161.05 54667.55 88888.00 2015-01-24 17:53:44.375 024 12529.00 161.05 54667.55 88888.00 2015-01-24 17:53:44.500 024 12528.95 161.07 54667.55 88888.00 2015-01-24 17:53:44.625 024 12528.88 161.05 54667.53 88888.00 2015-01-24 17:53:44.750 024 12528.88 161.07 54667.53 88888.00 2015-01-24 17:53:44.875 024 12528.88 161.07 54667.50 88888.00 2015-01-24 17:53:45.000 024 12528.88 161.07 54667.53 88888.00 2015-01-24 17:53:45.125 024 12528.83 161.10 54667.55 88888.00 2015-01-24 17:53:45.250 024 12528.85 161.07 54667.53 88888.00 2015-01-24 17:53:45.375 024 12528.90 161.12 54667.55 88888.00 2015-01-24 17:53:45.500 024 12528.95 161.12 54667.53 88888.00 2015-01-24 17:53:45.625 024 12528.95 161.12 54667.53 88888.00 2015-01-24 17:53:45.750 024 12528.98 161.15 54667.50 88888.00 2015-01-24 17:53:45.875 024 12528.92 161.12 54667.47 88888.00 2015-01-24 17:53:46.000 024 12529.00 161.15 54667.47 88888.00 2015-01-24 17:53:46.125 024 12529.00 161.15 54667.50 88888.00 2015-01-24 17:53:46.250 024 12528.92 161.12 54667.50 88888.00 2015-01-24 17:53:46.375 024 12528.95 161.15 54667.50 88888.00 2015-01-24 17:53:46.500 024 12529.00 161.18 54667.47 88888.00 2015-01-24 17:53:46.625 024 12528.95 161.18 54667.47 88888.00 2015-01-24 17:53:46.750 024 12528.92 161.20 54667.47 88888.00 2015-01-24 17:53:46.875 024 12528.92 161.20 54667.47 88888.00 2015-01-24 17:53:47.000 024 12528.85 161.25 54667.47 88888.00 2015-01-24 17:53:47.125 024 12528.85 161.28 54667.50 88888.00 2015-01-24 17:53:47.250 024 12528.88 161.20 54667.47 88888.00 2015-01-24 17:53:47.375 024 12528.88 161.25 54667.47 88888.00 2015-01-24 17:53:47.500 024 12528.88 161.25 54667.47 88888.00 2015-01-24 17:53:47.625 024 12528.88 161.30 54667.47 88888.00 2015-01-24 17:53:47.750 024 12528.88 161.32 54667.45 88888.00 2015-01-24 17:53:47.875 024 12528.85 161.30 54667.45 88888.00 2015-01-24 17:53:48.000 024 12528.83 161.30 54667.45 88888.00 2015-01-24 17:53:48.125 024 12528.88 161.32 54667.45 88888.00 2015-01-24 17:53:48.250 024 12528.90 161.35 54667.47 88888.00 2015-01-24 17:53:48.375 024 12528.88 161.38 54667.50 88888.00 2015-01-24 17:53:48.500 024 12528.88 161.40 54667.50 88888.00 2015-01-24 17:53:48.625 024 12528.85 161.40 54667.50 88888.00 2015-01-24 17:53:48.750 024 12528.88 161.45 54667.47 88888.00 2015-01-24 17:53:48.875 024 12528.88 161.45 54667.47 88888.00 2015-01-24 17:53:49.000 024 12528.88 161.45 54667.45 88888.00 2015-01-24 17:53:49.125 024 12528.92 161.50 54667.45 88888.00 2015-01-24 17:53:49.250 024 12528.90 161.50 54667.47 88888.00 2015-01-24 17:53:49.375 024 12528.85 161.53 54667.47 88888.00 2015-01-24 17:53:49.500 024 12528.85 161.55 54667.47 88888.00 2015-01-24 17:53:49.625 024 12528.88 161.55 54667.45 88888.00 2015-01-24 17:53:49.750 024 12528.88 161.55 54667.43 88888.00 2015-01-24 17:53:49.875 024 12528.88 161.57 54667.45 88888.00 2015-01-24 17:53:50.000 024 12528.90 161.60 54667.43 88888.00 2015-01-24 17:53:50.125 024 12528.85 161.60 54667.43 88888.00 2015-01-24 17:53:50.250 024 12528.80 161.60 54667.45 88888.00 2015-01-24 17:53:50.375 024 12528.80 161.60 54667.45 88888.00 2015-01-24 17:53:50.500 024 12528.80 161.65 54667.45 88888.00 2015-01-24 17:53:50.625 024 12528.75 161.68 54667.45 88888.00 2015-01-24 17:53:50.750 024 12528.70 161.72 54667.45 88888.00 2015-01-24 17:53:50.875 024 12528.70 161.72 54667.45 88888.00 2015-01-24 17:53:51.000 024 12528.75 161.68 54667.45 88888.00 2015-01-24 17:53:51.125 024 12528.75 161.68 54667.45 88888.00 2015-01-24 17:53:51.250 024 12528.67 161.70 54667.45 88888.00 2015-01-24 17:53:51.375 024 12528.65 161.78 54667.45 88888.00 2015-01-24 17:53:51.500 024 12528.67 161.78 54667.43 88888.00 2015-01-24 17:53:51.625 024 12528.67 161.80 54667.45 88888.00 2015-01-24 17:53:51.750 024 12528.70 161.82 54667.47 88888.00 2015-01-24 17:53:51.875 024 12528.70 161.80 54667.43 88888.00 2015-01-24 17:53:52.000 024 12528.73 161.82 54667.40 88888.00 2015-01-24 17:53:52.125 024 12528.75 161.85 54667.43 88888.00 2015-01-24 17:53:52.250 024 12528.70 161.85 54667.43 88888.00 2015-01-24 17:53:52.375 024 12528.75 161.85 54667.43 88888.00 2015-01-24 17:53:52.500 024 12528.73 161.90 54667.43 88888.00 2015-01-24 17:53:52.625 024 12528.70 161.95 54667.43 88888.00 2015-01-24 17:53:52.750 024 12528.70 161.95 54667.47 88888.00 2015-01-24 17:53:52.875 024 12528.67 161.97 54667.43 88888.00 2015-01-24 17:53:53.000 024 12528.70 162.00 54667.43 88888.00 2015-01-24 17:53:53.125 024 12528.70 162.05 54667.43 88888.00 2015-01-24 17:53:53.250 024 12528.70 162.03 54667.43 88888.00 2015-01-24 17:53:53.375 024 12528.77 162.07 54667.43 88888.00 2015-01-24 17:53:53.500 024 12528.77 162.07 54667.43 88888.00 2015-01-24 17:53:53.625 024 12528.75 162.07 54667.40 88888.00 2015-01-24 17:53:53.750 024 12528.67 162.07 54667.40 88888.00 2015-01-24 17:53:53.875 024 12528.65 162.10 54667.40 88888.00 2015-01-24 17:53:54.000 024 12528.67 162.10 54667.40 88888.00 2015-01-24 17:53:54.125 024 12528.73 162.15 54667.43 88888.00 2015-01-24 17:53:54.250 024 12528.70 162.15 54667.40 88888.00 2015-01-24 17:53:54.375 024 12528.67 162.20 54667.40 88888.00 2015-01-24 17:53:54.500 024 12528.65 162.22 54667.40 88888.00 2015-01-24 17:53:54.625 024 12528.62 162.22 54667.40 88888.00 2015-01-24 17:53:54.750 024 12528.62 162.22 54667.40 88888.00 2015-01-24 17:53:54.875 024 12528.60 162.25 54667.40 88888.00 2015-01-24 17:53:55.000 024 12528.60 162.28 54667.40 88888.00 2015-01-24 17:53:55.125 024 12528.60 162.25 54667.38 88888.00 2015-01-24 17:53:55.250 024 12528.62 162.30 54667.40 88888.00 2015-01-24 17:53:55.375 024 12528.70 162.32 54667.38 88888.00 2015-01-24 17:53:55.500 024 12528.65 162.32 54667.38 88888.00 2015-01-24 17:53:55.625 024 12528.58 162.32 54667.40 88888.00 2015-01-24 17:53:55.750 024 12528.62 162.35 54667.43 88888.00 2015-01-24 17:53:55.875 024 12528.62 162.40 54667.40 88888.00 2015-01-24 17:53:56.000 024 12528.62 162.40 54667.40 88888.00 2015-01-24 17:53:56.125 024 12528.67 162.40 54667.43 88888.00 2015-01-24 17:53:56.250 024 12528.65 162.40 54667.43 88888.00 2015-01-24 17:53:56.375 024 12528.62 162.45 54667.43 88888.00 2015-01-24 17:53:56.500 024 12528.60 162.45 54667.38 88888.00 2015-01-24 17:53:56.625 024 12528.65 162.43 54667.40 88888.00 2015-01-24 17:53:56.750 024 12528.65 162.45 54667.43 88888.00 2015-01-24 17:53:56.875 024 12528.65 162.45 54667.43 88888.00 2015-01-24 17:53:57.000 024 12528.65 162.45 54667.40 88888.00 2015-01-24 17:53:57.125 024 12528.62 162.47 54667.40 88888.00 2015-01-24 17:53:57.250 024 12528.60 162.53 54667.43 88888.00 2015-01-24 17:53:57.375 024 12528.62 162.53 54667.43 88888.00 2015-01-24 17:53:57.500 024 12528.60 162.50 54667.40 88888.00 2015-01-24 17:53:57.625 024 12528.55 162.55 54667.38 88888.00 2015-01-24 17:53:57.750 024 12528.52 162.57 54667.43 88888.00 2015-01-24 17:53:57.875 024 12528.55 162.55 54667.43 88888.00 2015-01-24 17:53:58.000 024 12528.55 162.55 54667.40 88888.00 2015-01-24 17:53:58.125 024 12528.55 162.57 54667.40 88888.00 2015-01-24 17:53:58.250 024 12528.55 162.57 54667.40 88888.00 2015-01-24 17:53:58.375 024 12528.62 162.57 54667.35 88888.00 2015-01-24 17:53:58.500 024 12528.62 162.57 54667.38 88888.00 2015-01-24 17:53:58.625 024 12528.55 162.62 54667.40 88888.00 2015-01-24 17:53:58.750 024 12528.58 162.62 54667.40 88888.00 2015-01-24 17:53:58.875 024 12528.58 162.65 54667.43 88888.00 2015-01-24 17:53:59.000 024 12528.65 162.65 54667.40 88888.00 2015-01-24 17:53:59.125 024 12528.67 162.62 54667.40 88888.00 2015-01-24 17:53:59.250 024 12528.60 162.60 54667.43 88888.00 2015-01-24 17:53:59.375 024 12528.65 162.65 54667.43 88888.00 2015-01-24 17:53:59.500 024 12528.65 162.68 54667.43 88888.00 2015-01-24 17:53:59.625 024 12528.65 162.65 54667.40 88888.00 2015-01-24 17:53:59.750 024 12528.62 162.68 54667.40 88888.00 2015-01-24 17:53:59.875 024 12528.55 162.68 54667.40 88888.00 2015-01-24 17:54:00.000 024 12528.50 162.65 54667.38 88888.00 2015-01-24 17:54:00.125 024 12528.55 162.70 54667.43 88888.00 2015-01-24 17:54:00.250 024 12528.55 162.68 54667.43 88888.00 2015-01-24 17:54:00.375 024 12528.60 162.70 54667.40 88888.00 2015-01-24 17:54:00.500 024 12528.60 162.70 54667.38 88888.00 2015-01-24 17:54:00.625 024 12528.52 162.68 54667.40 88888.00 2015-01-24 17:54:00.750 024 12528.50 162.68 54667.40 88888.00 2015-01-24 17:54:00.875 024 12528.52 162.72 54667.40 88888.00 2015-01-24 17:54:01.000 024 12528.55 162.68 54667.38 88888.00 2015-01-24 17:54:01.125 024 12528.58 162.68 54667.38 88888.00 2015-01-24 17:54:01.250 024 12528.52 162.70 54667.38 88888.00 2015-01-24 17:54:01.375 024 12528.55 162.72 54667.40 88888.00 2015-01-24 17:54:01.500 024 12528.55 162.72 54667.40 88888.00 2015-01-24 17:54:01.625 024 12528.58 162.70 54667.38 88888.00 2015-01-24 17:54:01.750 024 12528.58 162.68 54667.38 88888.00 2015-01-24 17:54:01.875 024 12528.60 162.70 54667.38 88888.00 2015-01-24 17:54:02.000 024 12528.60 162.70 54667.38 88888.00 2015-01-24 17:54:02.125 024 12528.58 162.68 54667.43 88888.00 2015-01-24 17:54:02.250 024 12528.55 162.65 54667.40 88888.00 2015-01-24 17:54:02.375 024 12528.52 162.65 54667.40 88888.00 2015-01-24 17:54:02.500 024 12528.48 162.70 54667.38 88888.00 2015-01-24 17:54:02.625 024 12528.50 162.70 54667.40 88888.00 2015-01-24 17:54:02.750 024 12528.50 162.70 54667.38 88888.00 2015-01-24 17:54:02.875 024 12528.52 162.72 54667.38 88888.00 2015-01-24 17:54:03.000 024 12528.55 162.72 54667.35 88888.00 2015-01-24 17:54:03.125 024 12528.60 162.65 54667.40 88888.00 2015-01-24 17:54:03.250 024 12528.62 162.62 54667.43 88888.00 2015-01-24 17:54:03.375 024 12528.55 162.68 54667.43 88888.00 2015-01-24 17:54:03.500 024 12528.52 162.65 54667.40 88888.00 2015-01-24 17:54:03.625 024 12528.60 162.68 54667.38 88888.00 2015-01-24 17:54:03.750 024 12528.58 162.70 54667.35 88888.00 2015-01-24 17:54:03.875 024 12528.52 162.65 54667.35 88888.00 2015-01-24 17:54:04.000 024 12528.55 162.62 54667.32 88888.00 2015-01-24 17:54:04.125 024 12528.58 162.60 54667.32 88888.00 2015-01-24 17:54:04.250 024 12528.58 162.60 54667.35 88888.00 2015-01-24 17:54:04.375 024 12528.62 162.60 54667.32 88888.00 2015-01-24 17:54:04.500 024 12528.60 162.60 54667.32 88888.00 2015-01-24 17:54:04.625 024 12528.60 162.62 54667.35 88888.00 2015-01-24 17:54:04.750 024 12528.52 162.57 54667.35 88888.00 2015-01-24 17:54:04.875 024 12528.58 162.57 54667.35 88888.00 2015-01-24 17:54:05.000 024 12528.65 162.53 54667.32 88888.00 2015-01-24 17:54:05.125 024 12528.70 162.55 54667.35 88888.00 2015-01-24 17:54:05.250 024 12528.60 162.55 54667.38 88888.00 2015-01-24 17:54:05.375 024 12528.55 162.55 54667.32 88888.00 2015-01-24 17:54:05.500 024 12528.58 162.57 54667.32 88888.00 2015-01-24 17:54:05.625 024 12528.55 162.55 54667.32 88888.00 2015-01-24 17:54:05.750 024 12528.52 162.55 54667.32 88888.00 2015-01-24 17:54:05.875 024 12528.58 162.53 54667.32 88888.00 2015-01-24 17:54:06.000 024 12528.60 162.53 54667.35 88888.00 2015-01-24 17:54:06.125 024 12528.58 162.50 54667.35 88888.00 2015-01-24 17:54:06.250 024 12528.55 162.47 54667.32 88888.00 2015-01-24 17:54:06.375 024 12528.67 162.50 54667.35 88888.00 2015-01-24 17:54:06.500 024 12528.67 162.47 54667.35 88888.00 2015-01-24 17:54:06.625 024 12528.65 162.47 54667.38 88888.00 2015-01-24 17:54:06.750 024 12528.62 162.45 54667.38 88888.00 2015-01-24 17:54:06.875 024 12528.67 162.45 54667.32 88888.00 2015-01-24 17:54:07.000 024 12528.77 162.45 54667.35 88888.00 2015-01-24 17:54:07.125 024 12528.70 162.45 54667.35 88888.00 2015-01-24 17:54:07.250 024 12528.65 162.45 54667.35 88888.00 2015-01-24 17:54:07.375 024 12528.67 162.43 54667.35 88888.00 2015-01-24 17:54:07.500 024 12528.73 162.43 54667.35 88888.00 2015-01-24 17:54:07.625 024 12528.73 162.45 54667.32 88888.00 2015-01-24 17:54:07.750 024 12528.67 162.43 54667.32 88888.00 2015-01-24 17:54:07.875 024 12528.65 162.40 54667.32 88888.00 2015-01-24 17:54:08.000 024 12528.67 162.40 54667.32 88888.00 2015-01-24 17:54:08.125 024 12528.75 162.40 54667.32 88888.00 2015-01-24 17:54:08.250 024 12528.75 162.38 54667.30 88888.00 2015-01-24 17:54:08.375 024 12528.73 162.35 54667.30 88888.00 2015-01-24 17:54:08.500 024 12528.70 162.32 54667.30 88888.00 2015-01-24 17:54:08.625 024 12528.70 162.35 54667.32 88888.00 2015-01-24 17:54:08.750 024 12528.70 162.35 54667.32 88888.00 2015-01-24 17:54:08.875 024 12528.67 162.35 54667.32 88888.00 2015-01-24 17:54:09.000 024 12528.73 162.32 54667.30 88888.00 2015-01-24 17:54:09.125 024 12528.77 162.32 54667.30 88888.00 2015-01-24 17:54:09.250 024 12528.75 162.30 54667.35 88888.00 2015-01-24 17:54:09.375 024 12528.77 162.30 54667.32 88888.00 2015-01-24 17:54:09.500 024 12528.73 162.28 54667.35 88888.00 2015-01-24 17:54:09.625 024 12528.75 162.28 54667.30 88888.00 2015-01-24 17:54:09.750 024 12528.80 162.28 54667.30 88888.00 2015-01-24 17:54:09.875 024 12528.75 162.28 54667.32 88888.00 2015-01-24 17:54:10.000 024 12528.73 162.28 54667.32 88888.00 2015-01-24 17:54:10.125 024 12528.75 162.22 54667.32 88888.00 2015-01-24 17:54:10.250 024 12528.73 162.22 54667.32 88888.00 2015-01-24 17:54:10.375 024 12528.73 162.25 54667.32 88888.00 2015-01-24 17:54:10.500 024 12528.62 162.22 54667.35 88888.00 2015-01-24 17:54:10.625 024 12528.62 162.22 54667.35 88888.00 2015-01-24 17:54:10.750 024 12528.62 162.22 54667.32 88888.00 2015-01-24 17:54:10.875 024 12528.62 162.20 54667.30 88888.00 2015-01-24 17:54:11.000 024 12528.70 162.18 54667.28 88888.00 2015-01-24 17:54:11.125 024 12528.73 162.18 54667.30 88888.00 2015-01-24 17:54:11.250 024 12528.62 162.18 54667.32 88888.00 2015-01-24 17:54:11.375 024 12528.58 162.20 54667.30 88888.00 2015-01-24 17:54:11.500 024 12528.62 162.18 54667.30 88888.00 2015-01-24 17:54:11.625 024 12528.70 162.15 54667.30 88888.00 2015-01-24 17:54:11.750 024 12528.73 162.10 54667.30 88888.00 2015-01-24 17:54:11.875 024 12528.70 162.12 54667.30 88888.00 2015-01-24 17:54:12.000 024 12528.67 162.15 54667.32 88888.00 2015-01-24 17:54:12.125 024 12528.65 162.15 54667.32 88888.00 2015-01-24 17:54:12.250 024 12528.62 162.10 54667.30 88888.00 2015-01-24 17:54:12.375 024 12528.65 162.07 54667.30 88888.00 2015-01-24 17:54:12.500 024 12528.60 162.05 54667.28 88888.00 2015-01-24 17:54:12.625 024 12528.55 162.07 54667.30 88888.00 2015-01-24 17:54:12.750 024 12528.58 162.07 54667.28 88888.00 2015-01-24 17:54:12.875 024 12528.58 162.07 54667.32 88888.00 2015-01-24 17:54:13.000 024 12528.62 162.07 54667.28 88888.00 2015-01-24 17:54:13.125 024 12528.62 162.07 54667.30 88888.00 2015-01-24 17:54:13.250 024 12528.62 162.05 54667.28 88888.00 2015-01-24 17:54:13.375 024 12528.65 162.03 54667.30 88888.00 2015-01-24 17:54:13.500 024 12528.60 162.03 54667.32 88888.00 2015-01-24 17:54:13.625 024 12528.60 162.03 54667.28 88888.00 2015-01-24 17:54:13.750 024 12528.65 162.03 54667.28 88888.00 2015-01-24 17:54:13.875 024 12528.60 162.03 54667.28 88888.00 2015-01-24 17:54:14.000 024 12528.58 162.03 54667.28 88888.00 2015-01-24 17:54:14.125 024 12528.65 162.05 54667.28 88888.00 2015-01-24 17:54:14.250 024 12528.62 162.03 54667.28 88888.00 2015-01-24 17:54:14.375 024 12528.65 162.03 54667.28 88888.00 2015-01-24 17:54:14.500 024 12528.62 162.03 54667.28 88888.00 2015-01-24 17:54:14.625 024 12528.55 162.03 54667.25 88888.00 2015-01-24 17:54:14.750 024 12528.52 162.00 54667.22 88888.00 2015-01-24 17:54:14.875 024 12528.52 162.00 54667.25 88888.00 2015-01-24 17:54:15.000 024 12528.58 162.00 54667.25 88888.00 2015-01-24 17:54:15.125 024 12528.60 162.05 54667.25 88888.00 2015-01-24 17:54:15.250 024 12528.60 162.03 54667.22 88888.00 2015-01-24 17:54:15.375 024 12528.65 162.05 54667.22 88888.00 2015-01-24 17:54:15.500 024 12528.60 162.10 54667.22 88888.00 2015-01-24 17:54:15.625 024 12528.62 162.05 54667.22 88888.00 2015-01-24 17:54:15.750 024 12528.60 162.03 54667.25 88888.00 2015-01-24 17:54:15.875 024 12528.52 162.05 54667.25 88888.00 2015-01-24 17:54:16.000 024 12528.52 162.07 54667.28 88888.00 2015-01-24 17:54:16.125 024 12528.55 162.03 54667.25 88888.00 2015-01-24 17:54:16.250 024 12528.52 162.00 54667.25 88888.00 2015-01-24 17:54:16.375 024 12528.55 162.03 54667.25 88888.00 2015-01-24 17:54:16.500 024 12528.60 162.05 54667.28 88888.00 2015-01-24 17:54:16.625 024 12528.62 162.03 54667.28 88888.00 2015-01-24 17:54:16.750 024 12528.62 162.05 54667.28 88888.00 2015-01-24 17:54:16.875 024 12528.62 162.05 54667.25 88888.00 2015-01-24 17:54:17.000 024 12528.62 162.07 54667.25 88888.00 2015-01-24 17:54:17.125 024 12528.62 162.07 54667.25 88888.00 2015-01-24 17:54:17.250 024 12528.62 162.07 54667.28 88888.00 2015-01-24 17:54:17.375 024 12528.62 162.07 54667.28 88888.00 2015-01-24 17:54:17.500 024 12528.62 162.10 54667.28 88888.00 2015-01-24 17:54:17.625 024 12528.58 162.10 54667.25 88888.00 2015-01-24 17:54:17.750 024 12528.52 162.10 54667.28 88888.00 2015-01-24 17:54:17.875 024 12528.52 162.10 54667.25 88888.00 2015-01-24 17:54:18.000 024 12528.60 162.10 54667.20 88888.00 2015-01-24 17:54:18.125 024 12528.62 162.07 54667.25 88888.00 2015-01-24 17:54:18.250 024 12528.60 162.05 54667.28 88888.00 2015-01-24 17:54:18.375 024 12528.62 162.10 54667.25 88888.00 2015-01-24 17:54:18.500 024 12528.60 162.10 54667.22 88888.00 2015-01-24 17:54:18.625 024 12528.60 162.12 54667.22 88888.00 2015-01-24 17:54:18.750 024 12528.58 162.15 54667.22 88888.00 2015-01-24 17:54:18.875 024 12528.52 162.18 54667.22 88888.00 2015-01-24 17:54:19.000 024 12528.52 162.18 54667.22 88888.00 2015-01-24 17:54:19.125 024 12528.55 162.20 54667.25 88888.00 2015-01-24 17:54:19.250 024 12528.60 162.20 54667.25 88888.00 2015-01-24 17:54:19.375 024 12528.60 162.22 54667.22 88888.00 2015-01-24 17:54:19.500 024 12528.62 162.22 54667.20 88888.00 2015-01-24 17:54:19.625 024 12528.67 162.20 54667.20 88888.00 2015-01-24 17:54:19.750 024 12528.67 162.22 54667.20 88888.00 2015-01-24 17:54:19.875 024 12528.60 162.22 54667.20 88888.00 2015-01-24 17:54:20.000 024 12528.55 162.25 54667.18 88888.00 2015-01-24 17:54:20.125 024 12528.62 162.25 54667.20 88888.00 2015-01-24 17:54:20.250 024 12528.65 162.22 54667.18 88888.00 2015-01-24 17:54:20.375 024 12528.65 162.20 54667.18 88888.00 2015-01-24 17:54:20.500 024 12528.62 162.22 54667.18 88888.00 2015-01-24 17:54:20.625 024 12528.62 162.25 54667.18 88888.00 2015-01-24 17:54:20.750 024 12528.65 162.28 54667.18 88888.00 2015-01-24 17:54:20.875 024 12528.67 162.32 54667.18 88888.00 2015-01-24 17:54:21.000 024 12528.67 162.32 54667.18 88888.00 2015-01-24 17:54:21.125 024 12528.67 162.32 54667.15 88888.00 2015-01-24 17:54:21.250 024 12528.73 162.30 54667.15 88888.00 2015-01-24 17:54:21.375 024 12528.73 162.30 54667.15 88888.00 2015-01-24 17:54:21.500 024 12528.70 162.32 54667.18 88888.00 2015-01-24 17:54:21.625 024 12528.73 162.35 54667.15 88888.00 2015-01-24 17:54:21.750 024 12528.73 162.38 54667.18 88888.00 2015-01-24 17:54:21.875 024 12528.75 162.40 54667.15 88888.00 2015-01-24 17:54:22.000 024 12528.80 162.40 54667.10 88888.00 2015-01-24 17:54:22.125 024 12528.77 162.43 54667.15 88888.00 2015-01-24 17:54:22.250 024 12528.62 162.45 54667.18 88888.00 2015-01-24 17:54:22.375 024 12528.67 162.47 54667.18 88888.00 2015-01-24 17:54:22.500 024 12528.70 162.45 54667.18 88888.00 2015-01-24 17:54:22.625 024 12528.75 162.47 54667.15 88888.00 2015-01-24 17:54:22.750 024 12528.75 162.47 54667.15 88888.00 2015-01-24 17:54:22.875 024 12528.77 162.47 54667.12 88888.00 2015-01-24 17:54:23.000 024 12528.80 162.53 54667.12 88888.00 2015-01-24 17:54:23.125 024 12528.80 162.55 54667.12 88888.00 2015-01-24 17:54:23.250 024 12528.77 162.53 54667.12 88888.00 2015-01-24 17:54:23.375 024 12528.85 162.53 54667.15 88888.00 2015-01-24 17:54:23.500 024 12528.85 162.55 54667.12 88888.00 2015-01-24 17:54:23.625 024 12528.75 162.57 54667.12 88888.00 2015-01-24 17:54:23.750 024 12528.70 162.60 54667.12 88888.00 2015-01-24 17:54:23.875 024 12528.73 162.62 54667.10 88888.00 2015-01-24 17:54:24.000 024 12528.80 162.62 54667.07 88888.00 2015-01-24 17:54:24.125 024 12528.80 162.62 54667.12 88888.00 2015-01-24 17:54:24.250 024 12528.80 162.62 54667.15 88888.00 2015-01-24 17:54:24.375 024 12528.80 162.72 54667.12 88888.00 2015-01-24 17:54:24.500 024 12528.80 162.70 54667.12 88888.00 2015-01-24 17:54:24.625 024 12528.83 162.70 54667.12 88888.00 2015-01-24 17:54:24.750 024 12528.88 162.72 54667.10 88888.00 2015-01-24 17:54:24.875 024 12528.85 162.75 54667.12 88888.00 2015-01-24 17:54:25.000 024 12528.85 162.82 54667.12 88888.00 2015-01-24 17:54:25.125 024 12528.90 162.82 54667.12 88888.00 2015-01-24 17:54:25.250 024 12528.90 162.78 54667.12 88888.00 2015-01-24 17:54:25.375 024 12528.88 162.80 54667.12 88888.00 2015-01-24 17:54:25.500 024 12528.90 162.82 54667.12 88888.00 2015-01-24 17:54:25.625 024 12528.90 162.85 54667.12 88888.00 2015-01-24 17:54:25.750 024 12528.92 162.85 54667.12 88888.00 2015-01-24 17:54:25.875 024 12529.02 162.90 54667.15 88888.00 2015-01-24 17:54:26.000 024 12528.98 162.93 54667.15 88888.00 2015-01-24 17:54:26.125 024 12528.90 162.88 54667.15 88888.00 2015-01-24 17:54:26.250 024 12528.85 162.88 54667.15 88888.00 2015-01-24 17:54:26.375 024 12528.95 162.90 54667.15 88888.00 2015-01-24 17:54:26.500 024 12528.90 162.90 54667.12 88888.00 2015-01-24 17:54:26.625 024 12528.90 162.93 54667.15 88888.00 2015-01-24 17:54:26.750 024 12528.85 162.95 54667.15 88888.00 2015-01-24 17:54:26.875 024 12528.85 162.95 54667.12 88888.00 2015-01-24 17:54:27.000 024 12528.90 162.97 54667.10 88888.00 2015-01-24 17:54:27.125 024 12528.92 162.97 54667.12 88888.00 2015-01-24 17:54:27.250 024 12529.00 163.00 54667.10 88888.00 2015-01-24 17:54:27.375 024 12529.05 163.00 54667.07 88888.00 2015-01-24 17:54:27.500 024 12528.95 163.03 54667.07 88888.00 2015-01-24 17:54:27.625 024 12528.92 163.05 54667.10 88888.00 2015-01-24 17:54:27.750 024 12528.98 163.10 54667.15 88888.00 2015-01-24 17:54:27.875 024 12529.00 163.07 54667.12 88888.00 2015-01-24 17:54:28.000 024 12528.98 163.10 54667.12 88888.00 2015-01-24 17:54:28.125 024 12529.05 163.10 54667.15 88888.00 2015-01-24 17:54:28.250 024 12529.15 163.05 54667.15 88888.00 2015-01-24 17:54:28.375 024 12529.17 163.05 54667.12 88888.00 2015-01-24 17:54:28.500 024 12529.10 163.10 54667.10 88888.00 2015-01-24 17:54:28.625 024 12529.10 163.12 54667.10 88888.00 2015-01-24 17:54:28.750 024 12529.12 163.12 54667.12 88888.00 2015-01-24 17:54:28.875 024 12529.17 163.12 54667.12 88888.00 2015-01-24 17:54:29.000 024 12529.17 163.15 54667.12 88888.00 2015-01-24 17:54:29.125 024 12529.10 163.15 54667.12 88888.00 2015-01-24 17:54:29.250 024 12529.10 163.12 54667.15 88888.00 2015-01-24 17:54:29.375 024 12529.15 163.15 54667.15 88888.00 2015-01-24 17:54:29.500 024 12529.15 163.15 54667.15 88888.00 2015-01-24 17:54:29.625 024 12529.12 163.12 54667.12 88888.00 2015-01-24 17:54:29.750 024 12529.15 163.12 54667.10 88888.00 2015-01-24 17:54:29.875 024 12529.20 163.12 54667.12 88888.00 2015-01-24 17:54:30.000 024 12529.23 163.15 54667.10 88888.00 2015-01-24 17:54:30.125 024 12529.25 163.15 54667.10 88888.00 2015-01-24 17:54:30.250 024 12529.25 163.15 54667.12 88888.00 2015-01-24 17:54:30.375 024 12529.23 163.20 54667.10 88888.00 2015-01-24 17:54:30.500 024 12529.23 163.22 54667.12 88888.00 2015-01-24 17:54:30.625 024 12529.27 163.20 54667.10 88888.00 2015-01-24 17:54:30.750 024 12529.38 163.22 54667.10 88888.00 2015-01-24 17:54:30.875 024 12529.27 163.22 54667.12 88888.00 2015-01-24 17:54:31.000 024 12529.30 163.22 54667.12 88888.00 2015-01-24 17:54:31.125 024 12529.40 163.22 54667.12 88888.00 2015-01-24 17:54:31.250 024 12529.38 163.20 54667.12 88888.00 2015-01-24 17:54:31.375 024 12529.33 163.22 54667.10 88888.00 2015-01-24 17:54:31.500 024 12529.33 163.22 54667.10 88888.00 2015-01-24 17:54:31.625 024 12529.27 163.20 54667.07 88888.00 2015-01-24 17:54:31.750 024 12529.33 163.22 54667.07 88888.00 2015-01-24 17:54:31.875 024 12529.40 163.25 54667.07 88888.00 2015-01-24 17:54:32.000 024 12529.40 163.22 54667.12 88888.00 2015-01-24 17:54:32.125 024 12529.38 163.22 54667.12 88888.00 2015-01-24 17:54:32.250 024 12529.35 163.22 54667.10 88888.00 2015-01-24 17:54:32.375 024 12529.45 163.22 54667.07 88888.00 2015-01-24 17:54:32.500 024 12529.48 163.25 54667.10 88888.00 2015-01-24 17:54:32.625 024 12529.42 163.25 54667.12 88888.00 2015-01-24 17:54:32.750 024 12529.33 163.25 54667.10 88888.00 2015-01-24 17:54:32.875 024 12529.35 163.25 54667.10 88888.00 2015-01-24 17:54:33.000 024 12529.40 163.28 54667.07 88888.00 2015-01-24 17:54:33.125 024 12529.45 163.32 54667.10 88888.00 2015-01-24 17:54:33.250 024 12529.40 163.32 54667.12 88888.00 2015-01-24 17:54:33.375 024 12529.45 163.32 54667.15 88888.00 2015-01-24 17:54:33.500 024 12529.40 163.32 54667.15 88888.00 2015-01-24 17:54:33.625 024 12529.35 163.30 54667.12 88888.00 2015-01-24 17:54:33.750 024 12529.35 163.28 54667.10 88888.00 2015-01-24 17:54:33.875 024 12529.38 163.30 54667.15 88888.00 2015-01-24 17:54:34.000 024 12529.40 163.32 54667.10 88888.00 2015-01-24 17:54:34.125 024 12529.33 163.30 54667.12 88888.00 2015-01-24 17:54:34.250 024 12529.30 163.28 54667.12 88888.00 2015-01-24 17:54:34.375 024 12529.38 163.28 54667.07 88888.00 2015-01-24 17:54:34.500 024 12529.42 163.28 54667.10 88888.00 2015-01-24 17:54:34.625 024 12529.38 163.30 54667.12 88888.00 2015-01-24 17:54:34.750 024 12529.35 163.28 54667.15 88888.00 2015-01-24 17:54:34.875 024 12529.33 163.30 54667.15 88888.00 2015-01-24 17:54:35.000 024 12529.40 163.30 54667.10 88888.00 2015-01-24 17:54:35.125 024 12529.40 163.30 54667.10 88888.00 2015-01-24 17:54:35.250 024 12529.33 163.28 54667.12 88888.00 2015-01-24 17:54:35.375 024 12529.40 163.30 54667.10 88888.00 2015-01-24 17:54:35.500 024 12529.42 163.28 54667.07 88888.00 2015-01-24 17:54:35.625 024 12529.45 163.28 54667.07 88888.00 2015-01-24 17:54:35.750 024 12529.42 163.30 54667.10 88888.00 2015-01-24 17:54:35.875 024 12529.45 163.30 54667.12 88888.00 2015-01-24 17:54:36.000 024 12529.42 163.30 54667.10 88888.00 2015-01-24 17:54:36.125 024 12529.42 163.30 54667.10 88888.00 2015-01-24 17:54:36.250 024 12529.33 163.30 54667.10 88888.00 2015-01-24 17:54:36.375 024 12529.27 163.28 54667.10 88888.00 2015-01-24 17:54:36.500 024 12529.30 163.28 54667.12 88888.00 2015-01-24 17:54:36.625 024 12529.30 163.30 54667.12 88888.00 2015-01-24 17:54:36.750 024 12529.25 163.32 54667.12 88888.00 2015-01-24 17:54:36.875 024 12529.30 163.30 54667.12 88888.00 2015-01-24 17:54:37.000 024 12529.30 163.30 54667.10 88888.00 2015-01-24 17:54:37.125 024 12529.33 163.30 54667.10 88888.00 2015-01-24 17:54:37.250 024 12529.33 163.30 54667.12 88888.00 2015-01-24 17:54:37.375 024 12529.30 163.28 54667.12 88888.00 2015-01-24 17:54:37.500 024 12529.27 163.28 54667.12 88888.00 2015-01-24 17:54:37.625 024 12529.27 163.30 54667.10 88888.00 2015-01-24 17:54:37.750 024 12529.30 163.28 54667.15 88888.00 2015-01-24 17:54:37.875 024 12529.33 163.28 54667.15 88888.00 2015-01-24 17:54:38.000 024 12529.35 163.28 54667.12 88888.00 2015-01-24 17:54:38.125 024 12529.35 163.25 54667.12 88888.00 2015-01-24 17:54:38.250 024 12529.38 163.22 54667.15 88888.00 2015-01-24 17:54:38.375 024 12529.38 163.22 54667.18 88888.00 2015-01-24 17:54:38.500 024 12529.35 163.20 54667.15 88888.00 2015-01-24 17:54:38.625 024 12529.38 163.22 54667.15 88888.00 2015-01-24 17:54:38.750 024 12529.35 163.25 54667.15 88888.00 2015-01-24 17:54:38.875 024 12529.27 163.20 54667.15 88888.00 2015-01-24 17:54:39.000 024 12529.23 163.22 54667.15 88888.00 2015-01-24 17:54:39.125 024 12529.23 163.22 54667.15 88888.00 2015-01-24 17:54:39.250 024 12529.27 163.22 54667.18 88888.00 2015-01-24 17:54:39.375 024 12529.27 163.22 54667.18 88888.00 2015-01-24 17:54:39.500 024 12529.23 163.22 54667.18 88888.00 2015-01-24 17:54:39.625 024 12529.20 163.20 54667.20 88888.00 2015-01-24 17:54:39.750 024 12529.27 163.20 54667.18 88888.00 2015-01-24 17:54:39.875 024 12529.30 163.20 54667.18 88888.00 2015-01-24 17:54:40.000 024 12529.30 163.18 54667.12 88888.00 2015-01-24 17:54:40.125 024 12529.30 163.20 54667.18 88888.00 2015-01-24 17:54:40.250 024 12529.27 163.20 54667.18 88888.00 2015-01-24 17:54:40.375 024 12529.27 163.20 54667.15 88888.00 2015-01-24 17:54:40.500 024 12529.23 163.20 54667.15 88888.00 2015-01-24 17:54:40.625 024 12529.25 163.20 54667.18 88888.00 2015-01-24 17:54:40.750 024 12529.23 163.18 54667.18 88888.00 2015-01-24 17:54:40.875 024 12529.23 163.18 54667.18 88888.00 2015-01-24 17:54:41.000 024 12529.20 163.12 54667.18 88888.00 2015-01-24 17:54:41.125 024 12529.20 163.12 54667.15 88888.00 2015-01-24 17:54:41.250 024 12529.23 163.10 54667.18 88888.00 2015-01-24 17:54:41.375 024 12529.25 163.12 54667.20 88888.00 2015-01-24 17:54:41.500 024 12529.23 163.12 54667.20 88888.00 2015-01-24 17:54:41.625 024 12529.17 163.15 54667.22 88888.00 2015-01-24 17:54:41.750 024 12529.15 163.15 54667.20 88888.00 2015-01-24 17:54:41.875 024 12529.17 163.12 54667.20 88888.00 2015-01-24 17:54:42.000 024 12529.23 163.07 54667.20 88888.00 2015-01-24 17:54:42.125 024 12529.25 163.07 54667.20 88888.00 2015-01-24 17:54:42.250 024 12529.23 163.07 54667.18 88888.00 2015-01-24 17:54:42.375 024 12529.25 163.10 54667.18 88888.00 2015-01-24 17:54:42.500 024 12529.25 163.05 54667.20 88888.00 2015-01-24 17:54:42.625 024 12529.25 163.03 54667.20 88888.00 2015-01-24 17:54:42.750 024 12529.15 163.03 54667.20 88888.00 2015-01-24 17:54:42.875 024 12529.15 163.03 54667.22 88888.00 2015-01-24 17:54:43.000 024 12529.05 163.00 54667.20 88888.00 2015-01-24 17:54:43.125 024 12529.08 162.97 54667.22 88888.00 2015-01-24 17:54:43.250 024 12529.08 162.95 54667.22 88888.00 2015-01-24 17:54:43.375 024 12529.10 162.95 54667.22 88888.00 2015-01-24 17:54:43.500 024 12529.10 162.95 54667.20 88888.00 2015-01-24 17:54:43.625 024 12529.12 162.95 54667.22 88888.00 2015-01-24 17:54:43.750 024 12529.10 162.93 54667.22 88888.00 2015-01-24 17:54:43.875 024 12529.08 162.93 54667.22 88888.00 2015-01-24 17:54:44.000 024 12529.05 162.93 54667.22 88888.00 2015-01-24 17:54:44.125 024 12529.05 162.90 54667.22 88888.00 2015-01-24 17:54:44.250 024 12529.08 162.88 54667.28 88888.00 2015-01-24 17:54:44.375 024 12529.12 162.85 54667.25 88888.00 2015-01-24 17:54:44.500 024 12529.05 162.85 54667.25 88888.00 2015-01-24 17:54:44.625 024 12529.02 162.85 54667.28 88888.00 2015-01-24 17:54:44.750 024 12529.00 162.85 54667.28 88888.00 2015-01-24 17:54:44.875 024 12529.02 162.82 54667.28 88888.00 2015-01-24 17:54:45.000 024 12529.05 162.80 54667.25 88888.00 2015-01-24 17:54:45.125 024 12529.00 162.80 54667.28 88888.00 2015-01-24 17:54:45.250 024 12528.95 162.78 54667.28 88888.00 2015-01-24 17:54:45.375 024 12528.95 162.78 54667.28 88888.00 2015-01-24 17:54:45.500 024 12528.98 162.72 54667.25 88888.00 2015-01-24 17:54:45.625 024 12529.00 162.72 54667.25 88888.00 2015-01-24 17:54:45.750 024 12528.98 162.75 54667.28 88888.00 2015-01-24 17:54:45.875 024 12528.95 162.78 54667.30 88888.00 2015-01-24 17:54:46.000 024 12528.98 162.78 54667.28 88888.00 2015-01-24 17:54:46.125 024 12529.00 162.75 54667.28 88888.00 2015-01-24 17:54:46.250 024 12529.00 162.70 54667.28 88888.00 2015-01-24 17:54:46.375 024 12528.98 162.70 54667.28 88888.00 2015-01-24 17:54:46.500 024 12528.98 162.70 54667.30 88888.00 2015-01-24 17:54:46.625 024 12528.95 162.62 54667.30 88888.00 2015-01-24 17:54:46.750 024 12528.95 162.62 54667.30 88888.00 2015-01-24 17:54:46.875 024 12528.92 162.62 54667.30 88888.00 2015-01-24 17:54:47.000 024 12528.98 162.65 54667.30 88888.00 2015-01-24 17:54:47.125 024 12528.92 162.65 54667.32 88888.00 2015-01-24 17:54:47.250 024 12528.92 162.60 54667.28 88888.00 2015-01-24 17:54:47.375 024 12528.92 162.65 54667.28 88888.00 2015-01-24 17:54:47.500 024 12528.90 162.62 54667.30 88888.00 2015-01-24 17:54:47.625 024 12528.92 162.62 54667.32 88888.00 2015-01-24 17:54:47.750 024 12528.98 162.60 54667.30 88888.00 2015-01-24 17:54:47.875 024 12528.95 162.60 54667.30 88888.00 2015-01-24 17:54:48.000 024 12528.92 162.60 54667.30 88888.00 2015-01-24 17:54:48.125 024 12528.92 162.57 54667.30 88888.00 2015-01-24 17:54:48.250 024 12528.90 162.57 54667.32 88888.00 2015-01-24 17:54:48.375 024 12528.95 162.57 54667.32 88888.00 2015-01-24 17:54:48.500 024 12529.00 162.57 54667.32 88888.00 2015-01-24 17:54:48.625 024 12528.90 162.55 54667.32 88888.00 2015-01-24 17:54:48.750 024 12528.85 162.53 54667.30 88888.00 2015-01-24 17:54:48.875 024 12528.83 162.55 54667.32 88888.00 2015-01-24 17:54:49.000 024 12528.83 162.53 54667.32 88888.00 2015-01-24 17:54:49.125 024 12528.77 162.50 54667.32 88888.00 2015-01-24 17:54:49.250 024 12528.75 162.50 54667.30 88888.00 2015-01-24 17:54:49.375 024 12528.80 162.50 54667.30 88888.00 2015-01-24 17:54:49.500 024 12528.77 162.53 54667.30 88888.00 2015-01-24 17:54:49.625 024 12528.77 162.50 54667.32 88888.00 2015-01-24 17:54:49.750 024 12528.80 162.47 54667.30 88888.00 2015-01-24 17:54:49.875 024 12528.75 162.47 54667.30 88888.00 2015-01-24 17:54:50.000 024 12528.75 162.47 54667.32 88888.00 2015-01-24 17:54:50.125 024 12528.73 162.45 54667.32 88888.00 2015-01-24 17:54:50.250 024 12528.77 162.45 54667.32 88888.00 2015-01-24 17:54:50.375 024 12528.85 162.45 54667.32 88888.00 2015-01-24 17:54:50.500 024 12528.80 162.47 54667.32 88888.00 2015-01-24 17:54:50.625 024 12528.75 162.45 54667.35 88888.00 2015-01-24 17:54:50.750 024 12528.77 162.45 54667.35 88888.00 2015-01-24 17:54:50.875 024 12528.83 162.45 54667.32 88888.00 2015-01-24 17:54:51.000 024 12528.85 162.45 54667.32 88888.00 2015-01-24 17:54:51.125 024 12528.83 162.43 54667.32 88888.00 2015-01-24 17:54:51.250 024 12528.80 162.40 54667.32 88888.00 2015-01-24 17:54:51.375 024 12528.83 162.43 54667.32 88888.00 2015-01-24 17:54:51.500 024 12528.88 162.43 54667.35 88888.00 2015-01-24 17:54:51.625 024 12528.85 162.43 54667.35 88888.00 2015-01-24 17:54:51.750 024 12528.80 162.38 54667.38 88888.00 2015-01-24 17:54:51.875 024 12528.80 162.38 54667.35 88888.00 2015-01-24 17:54:52.000 024 12528.83 162.38 54667.35 88888.00 2015-01-24 17:54:52.125 024 12528.77 162.40 54667.38 88888.00 2015-01-24 17:54:52.250 024 12528.77 162.38 54667.38 88888.00 2015-01-24 17:54:52.375 024 12528.83 162.38 54667.38 88888.00 2015-01-24 17:54:52.500 024 12528.85 162.35 54667.38 88888.00 2015-01-24 17:54:52.625 024 12528.83 162.35 54667.38 88888.00 2015-01-24 17:54:52.750 024 12528.80 162.38 54667.38 88888.00 2015-01-24 17:54:52.875 024 12528.85 162.35 54667.35 88888.00 2015-01-24 17:54:53.000 024 12528.83 162.35 54667.35 88888.00 2015-01-24 17:54:53.125 024 12528.83 162.32 54667.35 88888.00 2015-01-24 17:54:53.250 024 12528.77 162.32 54667.40 88888.00 2015-01-24 17:54:53.375 024 12528.80 162.32 54667.40 88888.00 2015-01-24 17:54:53.500 024 12528.80 162.38 54667.40 88888.00 2015-01-24 17:54:53.625 024 12528.77 162.38 54667.38 88888.00 2015-01-24 17:54:53.750 024 12528.80 162.38 54667.38 88888.00 2015-01-24 17:54:53.875 024 12528.83 162.38 54667.35 88888.00 2015-01-24 17:54:54.000 024 12528.80 162.38 54667.32 88888.00 2015-01-24 17:54:54.125 024 12528.77 162.38 54667.35 88888.00 2015-01-24 17:54:54.250 024 12528.80 162.35 54667.38 88888.00 2015-01-24 17:54:54.375 024 12528.85 162.35 54667.38 88888.00 2015-01-24 17:54:54.500 024 12528.85 162.43 54667.35 88888.00 2015-01-24 17:54:54.625 024 12528.83 162.40 54667.38 88888.00 2015-01-24 17:54:54.750 024 12528.83 162.38 54667.38 88888.00 2015-01-24 17:54:54.875 024 12528.83 162.35 54667.40 88888.00 2015-01-24 17:54:55.000 024 12528.83 162.38 54667.38 88888.00 2015-01-24 17:54:55.125 024 12528.80 162.38 54667.40 88888.00 2015-01-24 17:54:55.250 024 12528.80 162.35 54667.38 88888.00 2015-01-24 17:54:55.375 024 12528.83 162.35 54667.38 88888.00 2015-01-24 17:54:55.500 024 12528.83 162.35 54667.35 88888.00 2015-01-24 17:54:55.625 024 12528.80 162.35 54667.38 88888.00 2015-01-24 17:54:55.750 024 12528.75 162.38 54667.38 88888.00 2015-01-24 17:54:55.875 024 12528.75 162.43 54667.38 88888.00 2015-01-24 17:54:56.000 024 12528.80 162.40 54667.38 88888.00 2015-01-24 17:54:56.125 024 12528.83 162.40 54667.38 88888.00 2015-01-24 17:54:56.250 024 12528.77 162.35 54667.38 88888.00 2015-01-24 17:54:56.375 024 12528.77 162.38 54667.38 88888.00 2015-01-24 17:54:56.500 024 12528.83 162.40 54667.38 88888.00 2015-01-24 17:54:56.625 024 12528.85 162.38 54667.40 88888.00 2015-01-24 17:54:56.750 024 12528.92 162.38 54667.40 88888.00 2015-01-24 17:54:56.875 024 12528.90 162.40 54667.40 88888.00 2015-01-24 17:54:57.000 024 12528.83 162.38 54667.38 88888.00 2015-01-24 17:54:57.125 024 12528.85 162.38 54667.38 88888.00 2015-01-24 17:54:57.250 024 12528.88 162.35 54667.38 88888.00 2015-01-24 17:54:57.375 024 12528.90 162.35 54667.38 88888.00 2015-01-24 17:54:57.500 024 12528.85 162.38 54667.35 88888.00 2015-01-24 17:54:57.625 024 12528.88 162.38 54667.38 88888.00 2015-01-24 17:54:57.750 024 12528.90 162.38 54667.38 88888.00 2015-01-24 17:54:57.875 024 12528.90 162.40 54667.40 88888.00 2015-01-24 17:54:58.000 024 12528.92 162.43 54667.40 88888.00 2015-01-24 17:54:58.125 024 12528.92 162.40 54667.40 88888.00 2015-01-24 17:54:58.250 024 12528.85 162.38 54667.40 88888.00 2015-01-24 17:54:58.375 024 12528.90 162.40 54667.40 88888.00 2015-01-24 17:54:58.500 024 12528.90 162.40 54667.40 88888.00 2015-01-24 17:54:58.625 024 12528.88 162.40 54667.38 88888.00 2015-01-24 17:54:58.750 024 12528.95 162.40 54667.40 88888.00 2015-01-24 17:54:58.875 024 12528.98 162.43 54667.40 88888.00 2015-01-24 17:54:59.000 024 12529.00 162.43 54667.38 88888.00 2015-01-24 17:54:59.125 024 12528.98 162.43 54667.38 88888.00 2015-01-24 17:54:59.250 024 12528.95 162.40 54667.40 88888.00 2015-01-24 17:54:59.375 024 12528.92 162.43 54667.43 88888.00 2015-01-24 17:54:59.500 024 12528.92 162.43 54667.38 88888.00 2015-01-24 17:54:59.625 024 12528.98 162.43 54667.38 88888.00 2015-01-24 17:54:59.750 024 12528.98 162.45 54667.38 88888.00 2015-01-24 17:54:59.875 024 12528.88 162.40 54667.40 88888.00 2015-01-24 17:55:00.000 024 12528.90 162.45 54667.40 88888.00 2015-01-24 17:55:00.125 024 12528.95 162.43 54667.40 88888.00 2015-01-24 17:55:00.250 024 12528.90 162.43 54667.40 88888.00 2015-01-24 17:55:00.375 024 12528.88 162.45 54667.40 88888.00 2015-01-24 17:55:00.500 024 12528.85 162.45 54667.40 88888.00 2015-01-24 17:55:00.625 024 12528.83 162.45 54667.38 88888.00 2015-01-24 17:55:00.750 024 12528.90 162.43 54667.35 88888.00 2015-01-24 17:55:00.875 024 12528.90 162.47 54667.35 88888.00 2015-01-24 17:55:01.000 024 12528.88 162.50 54667.35 88888.00 2015-01-24 17:55:01.125 024 12528.83 162.50 54667.35 88888.00 2015-01-24 17:55:01.250 024 12528.77 162.45 54667.35 88888.00 2015-01-24 17:55:01.375 024 12528.83 162.43 54667.35 88888.00 2015-01-24 17:55:01.500 024 12528.85 162.45 54667.38 88888.00 2015-01-24 17:55:01.625 024 12528.90 162.47 54667.38 88888.00 2015-01-24 17:55:01.750 024 12528.90 162.47 54667.35 88888.00 2015-01-24 17:55:01.875 024 12528.90 162.53 54667.35 88888.00 2015-01-24 17:55:02.000 024 12528.85 162.50 54667.35 88888.00 2015-01-24 17:55:02.125 024 12528.85 162.50 54667.38 88888.00 2015-01-24 17:55:02.250 024 12528.85 162.50 54667.38 88888.00 2015-01-24 17:55:02.375 024 12528.95 162.53 54667.38 88888.00 2015-01-24 17:55:02.500 024 12528.92 162.55 54667.38 88888.00 2015-01-24 17:55:02.625 024 12528.88 162.53 54667.35 88888.00 2015-01-24 17:55:02.750 024 12528.90 162.53 54667.35 88888.00 2015-01-24 17:55:02.875 024 12528.88 162.57 54667.35 88888.00 2015-01-24 17:55:03.000 024 12528.90 162.60 54667.35 88888.00 2015-01-24 17:55:03.125 024 12528.85 162.57 54667.38 88888.00 2015-01-24 17:55:03.250 024 12528.83 162.57 54667.38 88888.00 2015-01-24 17:55:03.375 024 12528.90 162.57 54667.35 88888.00 2015-01-24 17:55:03.500 024 12528.90 162.60 54667.38 88888.00 2015-01-24 17:55:03.625 024 12528.88 162.60 54667.38 88888.00 2015-01-24 17:55:03.750 024 12528.90 162.60 54667.35 88888.00 2015-01-24 17:55:03.875 024 12528.90 162.60 54667.38 88888.00 2015-01-24 17:55:04.000 024 12528.80 162.62 54667.35 88888.00 2015-01-24 17:55:04.125 024 12528.80 162.62 54667.38 88888.00 2015-01-24 17:55:04.250 024 12528.85 162.60 54667.40 88888.00 2015-01-24 17:55:04.375 024 12528.85 162.60 54667.38 88888.00 2015-01-24 17:55:04.500 024 12528.85 162.62 54667.38 88888.00 2015-01-24 17:55:04.625 024 12528.85 162.65 54667.38 88888.00 2015-01-24 17:55:04.750 024 12528.85 162.68 54667.38 88888.00 2015-01-24 17:55:04.875 024 12528.80 162.65 54667.35 88888.00 2015-01-24 17:55:05.000 024 12528.80 162.65 54667.32 88888.00 2015-01-24 17:55:05.125 024 12528.75 162.68 54667.32 88888.00 2015-01-24 17:55:05.250 024 12528.73 162.68 54667.35 88888.00 2015-01-24 17:55:05.375 024 12528.80 162.68 54667.38 88888.00 2015-01-24 17:55:05.500 024 12528.80 162.70 54667.40 88888.00 2015-01-24 17:55:05.625 024 12528.85 162.70 54667.38 88888.00 2015-01-24 17:55:05.750 024 12528.88 162.70 54667.32 88888.00 2015-01-24 17:55:05.875 024 12528.88 162.70 54667.35 88888.00 2015-01-24 17:55:06.000 024 12528.88 162.72 54667.32 88888.00 2015-01-24 17:55:06.125 024 12528.85 162.72 54667.35 88888.00 2015-01-24 17:55:06.250 024 12528.83 162.72 54667.35 88888.00 2015-01-24 17:55:06.375 024 12528.83 162.75 54667.32 88888.00 2015-01-24 17:55:06.500 024 12528.80 162.78 54667.32 88888.00 2015-01-24 17:55:06.625 024 12528.75 162.80 54667.35 88888.00 2015-01-24 17:55:06.750 024 12528.73 162.78 54667.40 88888.00 2015-01-24 17:55:06.875 024 12528.75 162.78 54667.38 88888.00 2015-01-24 17:55:07.000 024 12528.83 162.78 54667.38 88888.00 2015-01-24 17:55:07.125 024 12528.85 162.82 54667.40 88888.00 2015-01-24 17:55:07.250 024 12528.80 162.80 54667.40 88888.00 2015-01-24 17:55:07.375 024 12528.77 162.85 54667.40 88888.00 2015-01-24 17:55:07.500 024 12528.77 162.82 54667.38 88888.00 2015-01-24 17:55:07.625 024 12528.80 162.85 54667.38 88888.00 2015-01-24 17:55:07.750 024 12528.75 162.85 54667.40 88888.00 2015-01-24 17:55:07.875 024 12528.75 162.85 54667.43 88888.00 2015-01-24 17:55:08.000 024 12528.77 162.85 54667.40 88888.00 2015-01-24 17:55:08.125 024 12528.80 162.88 54667.45 88888.00 2015-01-24 17:55:08.250 024 12528.80 162.85 54667.43 88888.00 2015-01-24 17:55:08.375 024 12528.83 162.93 54667.40 88888.00 2015-01-24 17:55:08.500 024 12528.85 162.93 54667.40 88888.00 2015-01-24 17:55:08.625 024 12528.83 162.93 54667.40 88888.00 2015-01-24 17:55:08.750 024 12528.77 162.93 54667.43 88888.00 2015-01-24 17:55:08.875 024 12528.73 162.93 54667.43 88888.00 2015-01-24 17:55:09.000 024 12528.70 162.95 54667.40 88888.00 2015-01-24 17:55:09.125 024 12528.73 162.95 54667.40 88888.00 2015-01-24 17:55:09.250 024 12528.70 162.93 54667.40 88888.00 2015-01-24 17:55:09.375 024 12528.73 162.93 54667.40 88888.00 2015-01-24 17:55:09.500 024 12528.75 162.95 54667.40 88888.00 2015-01-24 17:55:09.625 024 12528.77 163.00 54667.40 88888.00 2015-01-24 17:55:09.750 024 12528.80 163.03 54667.40 88888.00 2015-01-24 17:55:09.875 024 12528.83 163.03 54667.40 88888.00 2015-01-24 17:55:10.000 024 12528.80 163.00 54667.43 88888.00 2015-01-24 17:55:10.125 024 12528.80 163.03 54667.43 88888.00 2015-01-24 17:55:10.250 024 12528.75 163.00 54667.43 88888.00 2015-01-24 17:55:10.375 024 12528.80 163.05 54667.40 88888.00 2015-01-24 17:55:10.500 024 12528.77 163.07 54667.40 88888.00 2015-01-24 17:55:10.625 024 12528.73 163.07 54667.40 88888.00 2015-01-24 17:55:10.750 024 12528.73 163.10 54667.40 88888.00 2015-01-24 17:55:10.875 024 12528.73 163.10 54667.40 88888.00 2015-01-24 17:55:11.000 024 12528.75 163.07 54667.40 88888.00 2015-01-24 17:55:11.125 024 12528.70 163.12 54667.43 88888.00 2015-01-24 17:55:11.250 024 12528.67 163.10 54667.43 88888.00 2015-01-24 17:55:11.375 024 12528.70 163.07 54667.40 88888.00 2015-01-24 17:55:11.500 024 12528.67 163.07 54667.40 88888.00 2015-01-24 17:55:11.625 024 12528.67 163.10 54667.43 88888.00 2015-01-24 17:55:11.750 024 12528.65 163.15 54667.43 88888.00 2015-01-24 17:55:11.875 024 12528.65 163.18 54667.40 88888.00 2015-01-24 17:55:12.000 024 12528.65 163.15 54667.38 88888.00 2015-01-24 17:55:12.125 024 12528.65 163.12 54667.38 88888.00 2015-01-24 17:55:12.250 024 12528.65 163.15 54667.40 88888.00 2015-01-24 17:55:12.375 024 12528.67 163.15 54667.38 88888.00 2015-01-24 17:55:12.500 024 12528.70 163.15 54667.40 88888.00 2015-01-24 17:55:12.625 024 12528.67 163.18 54667.38 88888.00 2015-01-24 17:55:12.750 024 12528.62 163.18 54667.38 88888.00 2015-01-24 17:55:12.875 024 12528.67 163.15 54667.35 88888.00 2015-01-24 17:55:13.000 024 12528.73 163.12 54667.32 88888.00 2015-01-24 17:55:13.125 024 12528.65 163.15 54667.38 88888.00 2015-01-24 17:55:13.250 024 12528.62 163.18 54667.40 88888.00 2015-01-24 17:55:13.375 024 12528.67 163.20 54667.38 88888.00 2015-01-24 17:55:13.500 024 12528.73 163.20 54667.38 88888.00 2015-01-24 17:55:13.625 024 12528.73 163.20 54667.35 88888.00 2015-01-24 17:55:13.750 024 12528.70 163.18 54667.35 88888.00 2015-01-24 17:55:13.875 024 12528.70 163.18 54667.38 88888.00 2015-01-24 17:55:14.000 024 12528.75 163.18 54667.38 88888.00 2015-01-24 17:55:14.125 024 12528.80 163.20 54667.38 88888.00 2015-01-24 17:55:14.250 024 12528.75 163.20 54667.38 88888.00 2015-01-24 17:55:14.375 024 12528.77 163.22 54667.40 88888.00 2015-01-24 17:55:14.500 024 12528.77 163.25 54667.43 88888.00 2015-01-24 17:55:14.625 024 12528.75 163.22 54667.40 88888.00 2015-01-24 17:55:14.750 024 12528.70 163.20 54667.38 88888.00 2015-01-24 17:55:14.875 024 12528.73 163.18 54667.38 88888.00 2015-01-24 17:55:15.000 024 12528.67 163.20 54667.35 88888.00 2015-01-24 17:55:15.125 024 12528.67 163.22 54667.38 88888.00 2015-01-24 17:55:15.250 024 12528.70 163.22 54667.38 88888.00 2015-01-24 17:55:15.375 024 12528.70 163.25 54667.40 88888.00 2015-01-24 17:55:15.500 024 12528.70 163.25 54667.43 88888.00 2015-01-24 17:55:15.625 024 12528.70 163.22 54667.40 88888.00 2015-01-24 17:55:15.750 024 12528.75 163.22 54667.40 88888.00 2015-01-24 17:55:15.875 024 12528.75 163.22 54667.40 88888.00 2015-01-24 17:55:16.000 024 12528.77 163.20 54667.38 88888.00 2015-01-24 17:55:16.125 024 12528.80 163.22 54667.40 88888.00 2015-01-24 17:55:16.250 024 12528.83 163.22 54667.40 88888.00 2015-01-24 17:55:16.375 024 12528.88 163.28 54667.43 88888.00 2015-01-24 17:55:16.500 024 12528.83 163.28 54667.38 88888.00 2015-01-24 17:55:16.625 024 12528.80 163.28 54667.38 88888.00 2015-01-24 17:55:16.750 024 12528.80 163.25 54667.38 88888.00 2015-01-24 17:55:16.875 024 12528.75 163.28 54667.38 88888.00 2015-01-24 17:55:17.000 024 12528.75 163.32 54667.40 88888.00 2015-01-24 17:55:17.125 024 12528.77 163.30 54667.40 88888.00 2015-01-24 17:55:17.250 024 12528.77 163.25 54667.38 88888.00 2015-01-24 17:55:17.375 024 12528.77 163.22 54667.35 88888.00 2015-01-24 17:55:17.500 024 12528.83 163.25 54667.38 88888.00 2015-01-24 17:55:17.625 024 12528.83 163.25 54667.35 88888.00 2015-01-24 17:55:17.750 024 12528.83 163.28 54667.38 88888.00 2015-01-24 17:55:17.875 024 12528.83 163.25 54667.35 88888.00 2015-01-24 17:55:18.000 024 12528.80 163.22 54667.38 88888.00 2015-01-24 17:55:18.125 024 12528.75 163.25 54667.38 88888.00 2015-01-24 17:55:18.250 024 12528.77 163.22 54667.38 88888.00 2015-01-24 17:55:18.375 024 12528.85 163.25 54667.40 88888.00 2015-01-24 17:55:18.500 024 12528.85 163.28 54667.43 88888.00 2015-01-24 17:55:18.625 024 12528.80 163.28 54667.40 88888.00 2015-01-24 17:55:18.750 024 12528.80 163.28 54667.40 88888.00 2015-01-24 17:55:18.875 024 12528.88 163.28 54667.40 88888.00 2015-01-24 17:55:19.000 024 12528.90 163.25 54667.40 88888.00 2015-01-24 17:55:19.125 024 12528.85 163.28 54667.43 88888.00 2015-01-24 17:55:19.250 024 12528.85 163.25 54667.43 88888.00 2015-01-24 17:55:19.375 024 12528.90 163.28 54667.40 88888.00 2015-01-24 17:55:19.500 024 12528.88 163.22 54667.40 88888.00 2015-01-24 17:55:19.625 024 12528.85 163.25 54667.43 88888.00 2015-01-24 17:55:19.750 024 12528.98 163.28 54667.43 88888.00 2015-01-24 17:55:19.875 024 12528.95 163.25 54667.43 88888.00 2015-01-24 17:55:20.000 024 12528.92 163.20 54667.35 88888.00 2015-01-24 17:55:20.125 024 12528.95 163.18 54667.38 88888.00 2015-01-24 17:55:20.250 024 12528.98 163.15 54667.40 88888.00 2015-01-24 17:55:20.375 024 12529.02 163.18 54667.38 88888.00 2015-01-24 17:55:20.500 024 12529.02 163.20 54667.40 88888.00 2015-01-24 17:55:20.625 024 12529.05 163.18 54667.40 88888.00 2015-01-24 17:55:20.750 024 12529.08 163.18 54667.43 88888.00 2015-01-24 17:55:20.875 024 12529.02 163.18 54667.45 88888.00 2015-01-24 17:55:21.000 024 12529.02 163.18 54667.43 88888.00 2015-01-24 17:55:21.125 024 12529.00 163.12 54667.43 88888.00 2015-01-24 17:55:21.250 024 12528.98 163.10 54667.40 88888.00 2015-01-24 17:55:21.375 024 12528.98 163.10 54667.43 88888.00 2015-01-24 17:55:21.500 024 12529.05 163.12 54667.43 88888.00 2015-01-24 17:55:21.625 024 12529.05 163.10 54667.45 88888.00 2015-01-24 17:55:21.750 024 12529.05 163.05 54667.43 88888.00 2015-01-24 17:55:21.875 024 12529.05 163.07 54667.43 88888.00 2015-01-24 17:55:22.000 024 12529.05 163.07 54667.40 88888.00 2015-01-24 17:55:22.125 024 12529.10 163.12 54667.43 88888.00 2015-01-24 17:55:22.250 024 12529.10 163.05 54667.45 88888.00 2015-01-24 17:55:22.375 024 12529.15 163.05 54667.43 88888.00 2015-01-24 17:55:22.500 024 12529.15 163.05 54667.40 88888.00 2015-01-24 17:55:22.625 024 12529.17 163.00 54667.43 88888.00 2015-01-24 17:55:22.750 024 12529.17 162.97 54667.45 88888.00 2015-01-24 17:55:22.875 024 12529.25 162.95 54667.43 88888.00 2015-01-24 17:55:23.000 024 12529.20 162.95 54667.43 88888.00 2015-01-24 17:55:23.125 024 12529.15 162.97 54667.47 88888.00 2015-01-24 17:55:23.250 024 12529.12 162.97 54667.47 88888.00 2015-01-24 17:55:23.375 024 12529.23 162.95 54667.45 88888.00 2015-01-24 17:55:23.500 024 12529.25 162.93 54667.45 88888.00 2015-01-24 17:55:23.625 024 12529.23 162.90 54667.45 88888.00 2015-01-24 17:55:23.750 024 12529.23 162.93 54667.47 88888.00 2015-01-24 17:55:23.875 024 12529.35 162.90 54667.47 88888.00 2015-01-24 17:55:24.000 024 12529.40 162.93 54667.47 88888.00 2015-01-24 17:55:24.125 024 12529.33 162.88 54667.50 88888.00 2015-01-24 17:55:24.250 024 12529.27 162.88 54667.50 88888.00 2015-01-24 17:55:24.375 024 12529.35 162.88 54667.47 88888.00 2015-01-24 17:55:24.500 024 12529.33 162.82 54667.47 88888.00 2015-01-24 17:55:24.625 024 12529.27 162.80 54667.47 88888.00 2015-01-24 17:55:24.750 024 12529.30 162.82 54667.45 88888.00 2015-01-24 17:55:24.875 024 12529.33 162.85 54667.45 88888.00 2015-01-24 17:55:25.000 024 12529.40 162.80 54667.43 88888.00 2015-01-24 17:55:25.125 024 12529.40 162.80 54667.45 88888.00 2015-01-24 17:55:25.250 024 12529.35 162.78 54667.50 88888.00 2015-01-24 17:55:25.375 024 12529.42 162.78 54667.53 88888.00 2015-01-24 17:55:25.500 024 12529.38 162.78 54667.50 88888.00 2015-01-24 17:55:25.625 024 12529.38 162.75 54667.53 88888.00 2015-01-24 17:55:25.750 024 12529.42 162.72 54667.53 88888.00 2015-01-24 17:55:25.875 024 12529.45 162.70 54667.50 88888.00 2015-01-24 17:55:26.000 024 12529.50 162.72 54667.50 88888.00 2015-01-24 17:55:26.125 024 12529.60 162.68 54667.50 88888.00 2015-01-24 17:55:26.250 024 12529.58 162.68 54667.50 88888.00 2015-01-24 17:55:26.375 024 12529.50 162.68 54667.50 88888.00 2015-01-24 17:55:26.500 024 12529.42 162.68 54667.53 88888.00 2015-01-24 17:55:26.625 024 12529.45 162.65 54667.53 88888.00 2015-01-24 17:55:26.750 024 12529.48 162.65 54667.53 88888.00 2015-01-24 17:55:26.875 024 12529.55 162.62 54667.53 88888.00 2015-01-24 17:55:27.000 024 12529.60 162.57 54667.50 88888.00 2015-01-24 17:55:27.125 024 12529.60 162.55 54667.53 88888.00 2015-01-24 17:55:27.250 024 12529.65 162.55 54667.53 88888.00 2015-01-24 17:55:27.375 024 12529.65 162.57 54667.53 88888.00 2015-01-24 17:55:27.500 024 12529.65 162.55 54667.53 88888.00 2015-01-24 17:55:27.625 024 12529.62 162.50 54667.53 88888.00 2015-01-24 17:55:27.750 024 12529.58 162.53 54667.55 88888.00 2015-01-24 17:55:27.875 024 12529.62 162.53 54667.53 88888.00 2015-01-24 17:55:28.000 024 12529.85 162.22 54667.22 88888.00 2015-01-24 17:55:28.125 024 12529.80 162.20 54667.22 88888.00 2015-01-24 17:55:28.250 024 12529.70 162.15 54667.22 88888.00 2015-01-24 17:55:28.375 024 12529.77 162.18 54667.25 88888.00 2015-01-24 17:55:28.500 024 12529.73 162.15 54667.22 88888.00 2015-01-24 17:55:28.625 024 12529.70 162.12 54667.22 88888.00 2015-01-24 17:55:28.750 024 12529.73 162.15 54667.22 88888.00 2015-01-24 17:55:28.875 024 12529.77 162.15 54667.22 88888.00 2015-01-24 17:55:29.000 024 12529.70 162.43 54667.53 88888.00 2015-01-24 17:55:29.125 024 12529.67 162.40 54667.55 88888.00 2015-01-24 17:55:29.250 024 12529.65 162.35 54667.53 88888.00 2015-01-24 17:55:29.375 024 12529.73 162.35 54667.55 88888.00 2015-01-24 17:55:29.500 024 12529.80 162.38 54667.57 88888.00 2015-01-24 17:55:29.625 024 12529.77 162.40 54667.57 88888.00 2015-01-24 17:55:29.750 024 12529.77 162.38 54667.55 88888.00 2015-01-24 17:55:29.875 024 12529.80 162.32 54667.60 88888.00 2015-01-24 17:55:30.000 024 12529.75 162.32 54667.55 88888.00 2015-01-24 17:55:30.125 024 12529.73 162.28 54667.55 88888.00 2015-01-24 17:55:30.250 024 12529.73 162.25 54667.55 88888.00 2015-01-24 17:55:30.375 024 12529.80 162.30 54667.55 88888.00 2015-01-24 17:55:30.500 024 12529.80 162.30 54667.57 88888.00 2015-01-24 17:55:30.625 024 12529.80 162.32 54667.57 88888.00 2015-01-24 17:55:30.750 024 12529.77 162.32 54667.60 88888.00 2015-01-24 17:55:30.875 024 12529.73 162.30 54667.57 88888.00 2015-01-24 17:55:31.000 024 12529.75 162.25 54667.57 88888.00 2015-01-24 17:55:31.125 024 12529.77 162.25 54667.55 88888.00 2015-01-24 17:55:31.250 024 12529.77 162.28 54667.57 88888.00 2015-01-24 17:55:31.375 024 12529.80 162.25 54667.60 88888.00 2015-01-24 17:55:31.500 024 12529.77 162.25 54667.60 88888.00 2015-01-24 17:55:31.625 024 12529.80 162.25 54667.60 88888.00 2015-01-24 17:55:31.750 024 12529.85 162.25 54667.60 88888.00 2015-01-24 17:55:31.875 024 12529.80 162.22 54667.60 88888.00 2015-01-24 17:55:32.000 024 12529.85 162.22 54667.60 88888.00 2015-01-24 17:55:32.125 024 12529.85 162.20 54667.60 88888.00 2015-01-24 17:55:32.250 024 12529.83 162.18 54667.62 88888.00 2015-01-24 17:55:32.375 024 12529.83 162.20 54667.60 88888.00 2015-01-24 17:55:32.500 024 12529.80 162.20 54667.57 88888.00 2015-01-24 17:55:32.625 024 12529.80 162.20 54667.60 88888.00 2015-01-24 17:55:32.750 024 12529.85 162.15 54667.62 88888.00 2015-01-24 17:55:32.875 024 12529.85 162.15 54667.60 88888.00 2015-01-24 17:55:33.000 024 12529.77 162.15 54667.60 88888.00 2015-01-24 17:55:33.125 024 12529.73 162.15 54667.60 88888.00 2015-01-24 17:55:33.250 024 12529.73 162.12 54667.62 88888.00 2015-01-24 17:55:33.375 024 12529.77 162.18 54667.62 88888.00 2015-01-24 17:55:33.500 024 12529.80 162.20 54667.62 88888.00 2015-01-24 17:55:33.625 024 12529.80 162.18 54667.62 88888.00 2015-01-24 17:55:33.750 024 12529.88 162.20 54667.62 88888.00 2015-01-24 17:55:33.875 024 12529.90 162.15 54667.62 88888.00 2015-01-24 17:55:34.000 024 12529.83 162.12 54667.60 88888.00 2015-01-24 17:55:34.125 024 12529.80 162.10 54667.60 88888.00 2015-01-24 17:55:34.250 024 12529.75 162.10 54667.60 88888.00 2015-01-24 17:55:34.375 024 12529.80 162.10 54667.60 88888.00 2015-01-24 17:55:34.500 024 12529.80 162.10 54667.62 88888.00 2015-01-24 17:55:34.625 024 12529.77 162.10 54667.65 88888.00 2015-01-24 17:55:34.750 024 12529.77 162.12 54667.68 88888.00 2015-01-24 17:55:34.875 024 12529.75 162.12 54667.68 88888.00 2015-01-24 17:55:35.000 024 12529.70 162.10 54667.68 88888.00 2015-01-24 17:55:35.125 024 12529.73 162.10 54667.62 88888.00 2015-01-24 17:55:35.250 024 12529.73 162.07 54667.65 88888.00 2015-01-24 17:55:35.375 024 12529.73 162.07 54667.65 88888.00 2015-01-24 17:55:35.500 024 12529.73 162.05 54667.62 88888.00 2015-01-24 17:55:35.625 024 12529.70 162.07 54667.62 88888.00 2015-01-24 17:55:35.750 024 12529.70 162.07 54667.65 88888.00 2015-01-24 17:55:35.875 024 12529.67 162.10 54667.68 88888.00 2015-01-24 17:55:36.000 024 12529.67 162.07 54667.68 88888.00 2015-01-24 17:55:36.125 024 12529.70 162.10 54667.68 88888.00 2015-01-24 17:55:36.250 024 12529.73 162.05 54667.68 88888.00 2015-01-24 17:55:36.375 024 12529.73 162.07 54667.68 88888.00 2015-01-24 17:55:36.500 024 12529.75 162.10 54667.70 88888.00 2015-01-24 17:55:36.625 024 12529.80 162.12 54667.70 88888.00 2015-01-24 17:55:36.750 024 12529.80 162.10 54667.68 88888.00 2015-01-24 17:55:36.875 024 12529.75 162.10 54667.68 88888.00 2015-01-24 17:55:37.000 024 12529.70 162.00 54667.65 88888.00 2015-01-24 17:55:37.125 024 12529.67 162.05 54667.68 88888.00 2015-01-24 17:55:37.250 024 12529.65 162.05 54667.68 88888.00 2015-01-24 17:55:37.375 024 12529.62 162.05 54667.70 88888.00 2015-01-24 17:55:37.500 024 12529.60 162.05 54667.68 88888.00 2015-01-24 17:55:37.625 024 12529.62 162.07 54667.68 88888.00 2015-01-24 17:55:37.750 024 12529.65 162.10 54667.70 88888.00 2015-01-24 17:55:37.875 024 12529.67 162.07 54667.70 88888.00 2015-01-24 17:55:38.000 024 12529.67 162.05 54667.70 88888.00 2015-01-24 17:55:38.125 024 12529.60 162.05 54667.68 88888.00 2015-01-24 17:55:38.250 024 12529.55 162.03 54667.68 88888.00 2015-01-24 17:55:38.375 024 12529.58 162.03 54667.70 88888.00 2015-01-24 17:55:38.500 024 12529.62 162.05 54667.70 88888.00 2015-01-24 17:55:38.625 024 12529.62 162.07 54667.70 88888.00 2015-01-24 17:55:38.750 024 12529.60 162.07 54667.70 88888.00 2015-01-24 17:55:38.875 024 12529.60 162.07 54667.70 88888.00 2015-01-24 17:55:39.000 024 12529.58 162.07 54667.70 88888.00 2015-01-24 17:55:39.125 024 12529.60 162.05 54667.72 88888.00 2015-01-24 17:55:39.250 024 12529.60 162.05 54667.72 88888.00 2015-01-24 17:55:39.375 024 12529.67 162.10 54667.72 88888.00 2015-01-24 17:55:39.500 024 12529.67 162.10 54667.72 88888.00 2015-01-24 17:55:39.625 024 12529.65 162.10 54667.70 88888.00 2015-01-24 17:55:39.750 024 12529.58 162.07 54667.72 88888.00 2015-01-24 17:55:39.875 024 12529.55 162.05 54667.72 88888.00 2015-01-24 17:55:40.000 024 12529.60 162.10 54667.70 88888.00 2015-01-24 17:55:40.125 024 12529.62 162.12 54667.72 88888.00 2015-01-24 17:55:40.250 024 12529.65 162.05 54667.72 88888.00 2015-01-24 17:55:40.375 024 12529.62 162.05 54667.72 88888.00 2015-01-24 17:55:40.500 024 12529.52 162.05 54667.70 88888.00 2015-01-24 17:55:40.625 024 12529.50 162.05 54667.72 88888.00 2015-01-24 17:55:40.750 024 12529.52 162.07 54667.72 88888.00 2015-01-24 17:55:40.875 024 12529.58 162.10 54667.75 88888.00 2015-01-24 17:55:41.000 024 12529.65 162.10 54667.78 88888.00 2015-01-24 17:55:41.125 024 12529.60 162.10 54667.75 88888.00 2015-01-24 17:55:41.250 024 12529.52 162.07 54667.70 88888.00 2015-01-24 17:55:41.375 024 12529.55 162.10 54667.70 88888.00 2015-01-24 17:55:41.500 024 12529.58 162.12 54667.72 88888.00 2015-01-24 17:55:41.625 024 12529.60 162.07 54667.72 88888.00 2015-01-24 17:55:41.750 024 12529.55 162.07 54667.72 88888.00 2015-01-24 17:55:41.875 024 12529.55 162.12 54667.72 88888.00 2015-01-24 17:55:42.000 024 12529.58 162.12 54667.70 88888.00 2015-01-24 17:55:42.125 024 12529.62 162.12 54667.75 88888.00 2015-01-24 17:55:42.250 024 12529.65 162.07 54667.75 88888.00 2015-01-24 17:55:42.375 024 12529.70 162.07 54667.75 88888.00 2015-01-24 17:55:42.500 024 12529.70 162.15 54667.75 88888.00 2015-01-24 17:55:42.625 024 12529.70 162.15 54667.75 88888.00 2015-01-24 17:55:42.750 024 12529.70 162.15 54667.78 88888.00 2015-01-24 17:55:42.875 024 12529.67 162.15 54667.78 88888.00 2015-01-24 17:55:43.000 024 12529.62 162.12 54667.78 88888.00 2015-01-24 17:55:43.125 024 12529.62 162.10 54667.78 88888.00 2015-01-24 17:55:43.250 024 12529.62 162.12 54667.78 88888.00 2015-01-24 17:55:43.375 024 12529.67 162.18 54667.78 88888.00 2015-01-24 17:55:43.500 024 12529.60 162.15 54667.75 88888.00 2015-01-24 17:55:43.625 024 12529.58 162.12 54667.75 88888.00 2015-01-24 17:55:43.750 024 12529.58 162.15 54667.75 88888.00 2015-01-24 17:55:43.875 024 12529.60 162.18 54667.80 88888.00 2015-01-24 17:55:44.000 024 12529.65 162.20 54667.80 88888.00 2015-01-24 17:55:44.125 024 12529.67 162.18 54667.80 88888.00 2015-01-24 17:55:44.250 024 12529.67 162.18 54667.80 88888.00 2015-01-24 17:55:44.375 024 12529.67 162.20 54667.80 88888.00 2015-01-24 17:55:44.500 024 12529.67 162.22 54667.80 88888.00 2015-01-24 17:55:44.625 024 12529.65 162.22 54667.80 88888.00 2015-01-24 17:55:44.750 024 12529.60 162.22 54667.80 88888.00 2015-01-24 17:55:44.875 024 12529.58 162.20 54667.78 88888.00 2015-01-24 17:55:45.000 024 12529.67 162.18 54667.78 88888.00 2015-01-24 17:55:45.125 024 12529.77 162.20 54667.80 88888.00 2015-01-24 17:55:45.250 024 12529.73 162.18 54667.80 88888.00 2015-01-24 17:55:45.375 024 12529.70 162.20 54667.78 88888.00 2015-01-24 17:55:45.500 024 12529.65 162.25 54667.80 88888.00 2015-01-24 17:55:45.625 024 12529.65 162.28 54667.82 88888.00 2015-01-24 17:55:45.750 024 12529.73 162.28 54667.80 88888.00 2015-01-24 17:55:45.875 024 12529.67 162.28 54667.80 88888.00 2015-01-24 17:55:46.000 024 12529.62 162.25 54667.78 88888.00 2015-01-24 17:55:46.125 024 12529.62 162.25 54667.80 88888.00 2015-01-24 17:55:46.250 024 12529.67 162.22 54667.80 88888.00 2015-01-24 17:55:46.375 024 12529.67 162.28 54667.78 88888.00 2015-01-24 17:55:46.500 024 12529.67 162.28 54667.80 88888.00 2015-01-24 17:55:46.625 024 12529.65 162.30 54667.80 88888.00 2015-01-24 17:55:46.750 024 12529.65 162.32 54667.80 88888.00 2015-01-24 17:55:46.875 024 12529.62 162.32 54667.78 88888.00 2015-01-24 17:55:47.000 024 12529.65 162.32 54667.78 88888.00 2015-01-24 17:55:47.125 024 12529.67 162.32 54667.78 88888.00 2015-01-24 17:55:47.250 024 12529.65 162.30 54667.80 88888.00 2015-01-24 17:55:47.375 024 12529.70 162.32 54667.80 88888.00 2015-01-24 17:55:47.500 024 12529.75 162.35 54667.80 88888.00 2015-01-24 17:55:47.625 024 12529.77 162.35 54667.78 88888.00 2015-01-24 17:55:47.750 024 12529.77 162.35 54667.80 88888.00 2015-01-24 17:55:47.875 024 12529.70 162.32 54667.78 88888.00 2015-01-24 17:55:48.000 024 12529.70 162.38 54667.78 88888.00 2015-01-24 17:55:48.125 024 12529.75 162.38 54667.78 88888.00 2015-01-24 17:55:48.250 024 12529.77 162.38 54667.78 88888.00 2015-01-24 17:55:48.375 024 12529.80 162.40 54667.80 88888.00 2015-01-24 17:55:48.500 024 12529.80 162.38 54667.80 88888.00 2015-01-24 17:55:48.625 024 12529.80 162.40 54667.80 88888.00 2015-01-24 17:55:48.750 024 12529.80 162.40 54667.80 88888.00 2015-01-24 17:55:48.875 024 12529.77 162.40 54667.80 88888.00 2015-01-24 17:55:49.000 024 12529.77 162.40 54667.80 88888.00 2015-01-24 17:55:49.125 024 12529.83 162.40 54667.82 88888.00 2015-01-24 17:55:49.250 024 12529.77 162.40 54667.82 88888.00 2015-01-24 17:55:49.375 024 12529.80 162.40 54667.80 88888.00 2015-01-24 17:55:49.500 024 12529.83 162.40 54667.75 88888.00 2015-01-24 17:55:49.625 024 12529.77 162.43 54667.75 88888.00 2015-01-24 17:55:49.750 024 12529.77 162.43 54667.78 88888.00 2015-01-24 17:55:49.875 024 12529.75 162.40 54667.78 88888.00 2015-01-24 17:55:50.000 024 12529.77 162.40 54667.78 88888.00 2015-01-24 17:55:50.125 024 12529.77 162.43 54667.78 88888.00 2015-01-24 17:55:50.250 024 12529.73 162.43 54667.78 88888.00 2015-01-24 17:55:50.375 024 12529.77 162.45 54667.80 88888.00 2015-01-24 17:55:50.500 024 12529.85 162.47 54667.78 88888.00 2015-01-24 17:55:50.625 024 12529.90 162.50 54667.78 88888.00 2015-01-24 17:55:50.750 024 12529.90 162.53 54667.78 88888.00 2015-01-24 17:55:50.875 024 12529.88 162.53 54667.80 88888.00 2015-01-24 17:55:51.000 024 12529.83 162.50 54667.78 88888.00 2015-01-24 17:55:51.125 024 12529.83 162.47 54667.78 88888.00 2015-01-24 17:55:51.250 024 12529.88 162.50 54667.80 88888.00 2015-01-24 17:55:51.375 024 12529.92 162.55 54667.80 88888.00 2015-01-24 17:55:51.500 024 12529.95 162.57 54667.80 88888.00 2015-01-24 17:55:51.625 024 12529.92 162.55 54667.80 88888.00 2015-01-24 17:55:51.750 024 12529.92 162.55 54667.80 88888.00 2015-01-24 17:55:51.875 024 12529.98 162.57 54667.85 88888.00 2015-01-24 17:55:52.000 024 12529.98 162.55 54667.82 88888.00 2015-01-24 17:55:52.125 024 12529.95 162.55 54667.82 88888.00 2015-01-24 17:55:52.250 024 12529.92 162.53 54667.80 88888.00 2015-01-24 17:55:52.375 024 12530.02 162.57 54667.80 88888.00 2015-01-24 17:55:52.500 024 12530.00 162.65 54667.82 88888.00 2015-01-24 17:55:52.625 024 12529.98 162.60 54667.75 88888.00 2015-01-24 17:55:52.750 024 12529.95 162.60 54667.78 88888.00 2015-01-24 17:55:52.875 024 12529.98 162.60 54667.80 88888.00 2015-01-24 17:55:53.000 024 12529.95 162.65 54667.85 88888.00 2015-01-24 17:55:53.125 024 12529.98 162.65 54667.82 88888.00 2015-01-24 17:55:53.250 024 12529.98 162.62 54667.82 88888.00 2015-01-24 17:55:53.375 024 12530.02 162.65 54667.80 88888.00 2015-01-24 17:55:53.500 024 12530.00 162.70 54667.78 88888.00 2015-01-24 17:55:53.625 024 12529.95 162.68 54667.80 88888.00 2015-01-24 17:55:53.750 024 12529.95 162.70 54667.80 88888.00 2015-01-24 17:55:53.875 024 12530.00 162.70 54667.80 88888.00 2015-01-24 17:55:54.000 024 12529.98 162.70 54667.80 88888.00 2015-01-24 17:55:54.125 024 12529.98 162.68 54667.82 88888.00 2015-01-24 17:55:54.250 024 12529.95 162.72 54667.78 88888.00 2015-01-24 17:55:54.375 024 12529.98 162.72 54667.78 88888.00 2015-01-24 17:55:54.500 024 12530.02 162.72 54667.80 88888.00 2015-01-24 17:55:54.625 024 12530.08 162.70 54667.78 88888.00 2015-01-24 17:55:54.750 024 12530.05 162.70 54667.78 88888.00 2015-01-24 17:55:54.875 024 12530.02 162.70 54667.78 88888.00 2015-01-24 17:55:55.000 024 12530.08 162.72 54667.78 88888.00 2015-01-24 17:55:55.125 024 12530.05 162.70 54667.80 88888.00 2015-01-24 17:55:55.250 024 12530.05 162.70 54667.80 88888.00 2015-01-24 17:55:55.375 024 12530.10 162.75 54667.78 88888.00 2015-01-24 17:55:55.500 024 12530.10 162.75 54667.75 88888.00 2015-01-24 17:55:55.625 024 12530.10 162.75 54667.78 88888.00 2015-01-24 17:55:55.750 024 12530.05 162.78 54667.80 88888.00 2015-01-24 17:55:55.875 024 12530.00 162.75 54667.80 88888.00 2015-01-24 17:55:56.000 024 12530.10 162.75 54667.78 88888.00 2015-01-24 17:55:56.125 024 12530.10 162.75 54667.78 88888.00 2015-01-24 17:55:56.250 024 12530.12 162.70 54667.80 88888.00 2015-01-24 17:55:56.375 024 12530.20 162.75 54667.80 88888.00 2015-01-24 17:55:56.500 024 12530.17 162.78 54667.80 88888.00 2015-01-24 17:55:56.625 024 12530.20 162.78 54667.80 88888.00 2015-01-24 17:55:56.750 024 12530.17 162.75 54667.80 88888.00 2015-01-24 17:55:56.875 024 12530.20 162.72 54667.82 88888.00 2015-01-24 17:55:57.000 024 12530.17 162.75 54667.80 88888.00 2015-01-24 17:55:57.125 024 12530.20 162.78 54667.82 88888.00 2015-01-24 17:55:57.250 024 12530.15 162.75 54667.80 88888.00 2015-01-24 17:55:57.375 024 12530.15 162.75 54667.80 88888.00 2015-01-24 17:55:57.500 024 12530.23 162.78 54667.80 88888.00 2015-01-24 17:55:57.625 024 12530.27 162.80 54667.82 88888.00 2015-01-24 17:55:57.750 024 12530.27 162.78 54667.80 88888.00 2015-01-24 17:55:57.875 024 12530.30 162.78 54667.80 88888.00 2015-01-24 17:55:58.000 024 12530.30 162.75 54667.82 88888.00 2015-01-24 17:55:58.125 024 12530.30 162.75 54667.80 88888.00 2015-01-24 17:55:58.250 024 12530.25 162.72 54667.80 88888.00 2015-01-24 17:55:58.375 024 12530.27 162.72 54667.80 88888.00 2015-01-24 17:55:58.500 024 12530.27 162.70 54667.80 88888.00 2015-01-24 17:55:58.625 024 12530.23 162.72 54667.78 88888.00 2015-01-24 17:55:58.750 024 12530.20 162.72 54667.80 88888.00 2015-01-24 17:55:58.875 024 12530.20 162.72 54667.78 88888.00 2015-01-24 17:55:59.000 024 12530.23 162.72 54667.78 88888.00 2015-01-24 17:55:59.125 024 12530.25 162.75 54667.82 88888.00 2015-01-24 17:55:59.250 024 12530.25 162.75 54667.85 88888.00 2015-01-24 17:55:59.375 024 12530.27 162.78 54667.85 88888.00 2015-01-24 17:55:59.500 024 12530.25 162.75 54667.85 88888.00 2015-01-24 17:55:59.625 024 12530.27 162.72 54667.82 88888.00 2015-01-24 17:55:59.750 024 12530.30 162.72 54667.80 88888.00 2015-01-24 17:55:59.875 024 12530.23 162.70 54667.80 88888.00 2015-01-24 17:56:00.000 024 12530.20 162.68 54667.80 88888.00 2015-01-24 17:56:00.125 024 12530.17 162.70 54667.80 88888.00 2015-01-24 17:56:00.250 024 12530.27 162.68 54667.82 88888.00 2015-01-24 17:56:00.375 024 12530.35 162.68 54667.80 88888.00 2015-01-24 17:56:00.500 024 12530.27 162.68 54667.80 88888.00 2015-01-24 17:56:00.625 024 12530.27 162.65 54667.82 88888.00 2015-01-24 17:56:00.750 024 12530.30 162.65 54667.82 88888.00 2015-01-24 17:56:00.875 024 12530.27 162.65 54667.82 88888.00 2015-01-24 17:56:01.000 024 12530.27 162.70 54667.85 88888.00 2015-01-24 17:56:01.125 024 12530.25 162.65 54667.85 88888.00 2015-01-24 17:56:01.250 024 12530.20 162.62 54667.85 88888.00 2015-01-24 17:56:01.375 024 12530.25 162.60 54667.85 88888.00 2015-01-24 17:56:01.500 024 12530.20 162.60 54667.85 88888.00 2015-01-24 17:56:01.625 024 12530.20 162.60 54667.85 88888.00 2015-01-24 17:56:01.750 024 12530.17 162.57 54667.82 88888.00 2015-01-24 17:56:01.875 024 12530.17 162.57 54667.82 88888.00 2015-01-24 17:56:02.000 024 12530.27 162.57 54667.85 88888.00 2015-01-24 17:56:02.125 024 12530.33 162.60 54667.88 88888.00 2015-01-24 17:56:02.250 024 12530.27 162.60 54667.85 88888.00 2015-01-24 17:56:02.375 024 12530.25 162.60 54667.82 88888.00 2015-01-24 17:56:02.500 024 12530.33 162.57 54667.82 88888.00 2015-01-24 17:56:02.625 024 12530.33 162.55 54667.85 88888.00 2015-01-24 17:56:02.750 024 12530.33 162.57 54667.85 88888.00 2015-01-24 17:56:02.875 024 12530.25 162.55 54667.82 88888.00 2015-01-24 17:56:03.000 024 12530.23 162.53 54667.85 88888.00 2015-01-24 17:56:03.125 024 12530.25 162.50 54667.88 88888.00 2015-01-24 17:56:03.250 024 12530.27 162.47 54667.88 88888.00 2015-01-24 17:56:03.375 024 12530.25 162.50 54667.82 88888.00 2015-01-24 17:56:03.500 024 12530.27 162.50 54667.85 88888.00 2015-01-24 17:56:03.625 024 12530.30 162.50 54667.88 88888.00 2015-01-24 17:56:03.750 024 12530.33 162.47 54667.85 88888.00 2015-01-24 17:56:03.875 024 12530.33 162.47 54667.85 88888.00 2015-01-24 17:56:04.000 024 12530.27 162.47 54667.82 88888.00 2015-01-24 17:56:04.125 024 12530.25 162.47 54667.88 88888.00 2015-01-24 17:56:04.250 024 12530.20 162.45 54667.88 88888.00 2015-01-24 17:56:04.375 024 12530.25 162.47 54667.90 88888.00 2015-01-24 17:56:04.500 024 12530.25 162.43 54667.85 88888.00 2015-01-24 17:56:04.625 024 12530.25 162.40 54667.82 88888.00 2015-01-24 17:56:04.750 024 12530.25 162.43 54667.85 88888.00 2015-01-24 17:56:04.875 024 12530.23 162.43 54667.85 88888.00 2015-01-24 17:56:05.000 024 12530.25 162.43 54667.88 88888.00 2015-01-24 17:56:05.125 024 12530.30 162.40 54667.90 88888.00 2015-01-24 17:56:05.250 024 12530.25 162.35 54667.88 88888.00 2015-01-24 17:56:05.375 024 12530.25 162.35 54667.85 88888.00 2015-01-24 17:56:05.500 024 12530.25 162.38 54667.85 88888.00 2015-01-24 17:56:05.625 024 12530.30 162.38 54667.90 88888.00 2015-01-24 17:56:05.750 024 12530.27 162.38 54667.88 88888.00 2015-01-24 17:56:05.875 024 12530.17 162.35 54667.88 88888.00 2015-01-24 17:56:06.000 024 12530.12 162.32 54667.88 88888.00 2015-01-24 17:56:06.125 024 12530.15 162.28 54667.88 88888.00 2015-01-24 17:56:06.250 024 12530.12 162.28 54667.90 88888.00 2015-01-24 17:56:06.375 024 12530.12 162.30 54667.90 88888.00 2015-01-24 17:56:06.500 024 12530.10 162.30 54667.90 88888.00 2015-01-24 17:56:06.625 024 12530.10 162.28 54667.90 88888.00 2015-01-24 17:56:06.750 024 12530.12 162.28 54667.90 88888.00 2015-01-24 17:56:06.875 024 12530.15 162.28 54667.88 88888.00 2015-01-24 17:56:07.000 024 12530.17 162.25 54667.88 88888.00 2015-01-24 17:56:07.125 024 12530.15 162.25 54667.90 88888.00 2015-01-24 17:56:07.250 024 12530.12 162.22 54667.90 88888.00 2015-01-24 17:56:07.375 024 12530.20 162.25 54667.93 88888.00 2015-01-24 17:56:07.500 024 12530.23 162.22 54667.93 88888.00 2015-01-24 17:56:07.625 024 12530.15 162.22 54667.90 88888.00 2015-01-24 17:56:07.750 024 12530.08 162.20 54667.93 88888.00 2015-01-24 17:56:07.875 024 12530.10 162.18 54667.90 88888.00 2015-01-24 17:56:08.000 024 12530.10 162.15 54667.90 88888.00 2015-01-24 17:56:08.125 024 12530.10 162.15 54667.93 88888.00 2015-01-24 17:56:08.250 024 12530.08 162.12 54667.90 88888.00 2015-01-24 17:56:08.375 024 12530.12 162.12 54667.88 88888.00 2015-01-24 17:56:08.500 024 12530.10 162.12 54667.90 88888.00 2015-01-24 17:56:08.625 024 12530.10 162.10 54667.90 88888.00 2015-01-24 17:56:08.750 024 12530.10 162.07 54667.93 88888.00 2015-01-24 17:56:08.875 024 12530.10 162.05 54667.93 88888.00 2015-01-24 17:56:09.000 024 12530.08 162.05 54667.90 88888.00 2015-01-24 17:56:09.125 024 12530.05 162.05 54667.93 88888.00 2015-01-24 17:56:09.250 024 12530.08 162.07 54667.93 88888.00 2015-01-24 17:56:09.375 024 12530.15 162.07 54667.95 88888.00 2015-01-24 17:56:09.500 024 12530.17 162.03 54667.95 88888.00 2015-01-24 17:56:09.625 024 12530.10 162.00 54667.93 88888.00 2015-01-24 17:56:09.750 024 12530.05 161.97 54667.95 88888.00 2015-01-24 17:56:09.875 024 12530.05 161.95 54667.93 88888.00 2015-01-24 17:56:10.000 024 12530.05 161.93 54667.90 88888.00 2015-01-24 17:56:10.125 024 12530.08 161.95 54667.93 88888.00 2015-01-24 17:56:10.250 024 12530.02 161.95 54667.93 88888.00 2015-01-24 17:56:10.375 024 12530.05 161.95 54667.95 88888.00 2015-01-24 17:56:10.500 024 12530.02 161.95 54667.95 88888.00 2015-01-24 17:56:10.625 024 12530.08 161.97 54667.95 88888.00 2015-01-24 17:56:10.750 024 12530.10 161.93 54667.95 88888.00 2015-01-24 17:56:10.875 024 12530.05 161.93 54667.95 88888.00 2015-01-24 17:56:11.000 024 12529.98 161.85 54667.93 88888.00 2015-01-24 17:56:11.125 024 12529.98 161.85 54667.93 88888.00 2015-01-24 17:56:11.250 024 12529.98 161.82 54667.93 88888.00 2015-01-24 17:56:11.375 024 12530.08 161.85 54667.95 88888.00 2015-01-24 17:56:11.500 024 12530.02 161.82 54667.97 88888.00 2015-01-24 17:56:11.625 024 12529.95 161.80 54667.95 88888.00 2015-01-24 17:56:11.750 024 12529.88 161.80 54667.95 88888.00 2015-01-24 17:56:11.875 024 12529.85 161.80 54667.95 88888.00 2015-01-24 17:56:12.000 024 12529.92 161.85 54667.95 88888.00 2015-01-24 17:56:12.125 024 12529.95 161.80 54667.97 88888.00 2015-01-24 17:56:12.250 024 12529.88 161.75 54667.97 88888.00 2015-01-24 17:56:12.375 024 12529.90 161.78 54667.97 88888.00 2015-01-24 17:56:12.500 024 12529.92 161.78 54667.95 88888.00 2015-01-24 17:56:12.625 024 12529.98 161.75 54667.95 88888.00 2015-01-24 17:56:12.750 024 12530.00 161.70 54667.95 88888.00 2015-01-24 17:56:12.875 024 12529.98 161.72 54667.93 88888.00 2015-01-24 17:56:13.000 024 12530.02 161.72 54667.93 88888.00 2015-01-24 17:56:13.125 024 12530.02 161.70 54667.95 88888.00 2015-01-24 17:56:13.250 024 12529.95 161.65 54667.95 88888.00 2015-01-24 17:56:13.375 024 12529.90 161.68 54667.95 88888.00 2015-01-24 17:56:13.500 024 12529.85 161.68 54667.95 88888.00 2015-01-24 17:56:13.625 024 12529.80 161.62 54667.93 88888.00 2015-01-24 17:56:13.750 024 12529.80 161.60 54667.95 88888.00 2015-01-24 17:56:13.875 024 12529.85 161.62 54667.93 88888.00 2015-01-24 17:56:14.000 024 12529.90 161.62 54667.95 88888.00 2015-01-24 17:56:14.125 024 12529.90 161.62 54667.97 88888.00 2015-01-24 17:56:14.250 024 12529.92 161.60 54667.97 88888.00 2015-01-24 17:56:14.375 024 12529.98 161.60 54667.95 88888.00 2015-01-24 17:56:14.500 024 12529.95 161.60 54667.95 88888.00 2015-01-24 17:56:14.625 024 12529.85 161.57 54667.95 88888.00 2015-01-24 17:56:14.750 024 12529.85 161.55 54667.93 88888.00 2015-01-24 17:56:14.875 024 12529.83 161.55 54667.93 88888.00 2015-01-24 17:56:15.000 024 12529.83 161.53 54667.93 88888.00 2015-01-24 17:56:15.125 024 12529.80 161.53 54667.93 88888.00 2015-01-24 17:56:15.250 024 12529.80 161.53 54667.95 88888.00 2015-01-24 17:56:15.375 024 12529.95 161.53 54667.95 88888.00 2015-01-24 17:56:15.500 024 12529.95 161.53 54667.95 88888.00 2015-01-24 17:56:15.625 024 12529.90 161.53 54667.95 88888.00 2015-01-24 17:56:15.750 024 12529.88 161.50 54667.95 88888.00 2015-01-24 17:56:15.875 024 12529.85 161.50 54667.95 88888.00 2015-01-24 17:56:16.000 024 12529.80 161.47 54667.93 88888.00 2015-01-24 17:56:16.125 024 12529.75 161.45 54667.93 88888.00 2015-01-24 17:56:16.250 024 12529.80 161.40 54667.93 88888.00 2015-01-24 17:56:16.375 024 12529.88 161.40 54667.93 88888.00 2015-01-24 17:56:16.500 024 12529.85 161.40 54667.90 88888.00 2015-01-24 17:56:16.625 024 12529.75 161.43 54667.90 88888.00 2015-01-24 17:56:16.750 024 12529.73 161.43 54667.93 88888.00 2015-01-24 17:56:16.875 024 12529.73 161.40 54667.90 88888.00 2015-01-24 17:56:17.000 024 12529.70 161.40 54667.93 88888.00 2015-01-24 17:56:17.125 024 12529.70 161.38 54667.90 88888.00 2015-01-24 17:56:17.250 024 12529.70 161.38 54667.93 88888.00 2015-01-24 17:56:17.375 024 12529.65 161.38 54667.88 88888.00 2015-01-24 17:56:17.500 024 12529.67 161.38 54667.90 88888.00 2015-01-24 17:56:17.625 024 12529.73 161.35 54667.90 88888.00 2015-01-24 17:56:17.750 024 12529.73 161.32 54667.90 88888.00 2015-01-24 17:56:17.875 024 12529.70 161.32 54667.90 88888.00 2015-01-24 17:56:18.000 024 12529.67 161.30 54667.93 88888.00 2015-01-24 17:56:18.125 024 12529.65 161.30 54667.93 88888.00 2015-01-24 17:56:18.250 024 12529.67 161.32 54667.93 88888.00 2015-01-24 17:56:18.375 024 12529.70 161.35 54667.90 88888.00 2015-01-24 17:56:18.500 024 12529.70 161.35 54667.93 88888.00 2015-01-24 17:56:18.625 024 12529.65 161.30 54667.93 88888.00 2015-01-24 17:56:18.750 024 12529.55 161.32 54667.93 88888.00 2015-01-24 17:56:18.875 024 12529.55 161.28 54667.90 88888.00 2015-01-24 17:56:19.000 024 12529.62 161.30 54667.90 88888.00 2015-01-24 17:56:19.125 024 12529.65 161.32 54667.93 88888.00 2015-01-24 17:56:19.250 024 12529.65 161.28 54667.93 88888.00 2015-01-24 17:56:19.375 024 12529.65 161.28 54667.90 88888.00 2015-01-24 17:56:19.500 024 12529.60 161.28 54667.90 88888.00 2015-01-24 17:56:19.625 024 12529.58 161.28 54667.90 88888.00 2015-01-24 17:56:19.750 024 12529.62 161.25 54667.93 88888.00 2015-01-24 17:56:19.875 024 12529.70 161.25 54667.93 88888.00 2015-01-24 17:56:20.000 024 12529.67 161.22 54667.90 88888.00 2015-01-24 17:56:20.125 024 12529.62 161.28 54667.93 88888.00 2015-01-24 17:56:20.250 024 12529.52 161.22 54667.90 88888.00 2015-01-24 17:56:20.375 024 12529.52 161.20 54667.88 88888.00 2015-01-24 17:56:20.500 024 12529.55 161.22 54667.90 88888.00 2015-01-24 17:56:20.625 024 12529.55 161.22 54667.88 88888.00 2015-01-24 17:56:20.750 024 12529.58 161.28 54667.88 88888.00 2015-01-24 17:56:20.875 024 12529.65 161.30 54667.90 88888.00 2015-01-24 17:56:21.000 024 12529.65 161.28 54667.85 88888.00 2015-01-24 17:56:21.125 024 12529.65 161.25 54667.88 88888.00 2015-01-24 17:56:21.250 024 12529.62 161.22 54667.88 88888.00 2015-01-24 17:56:21.375 024 12529.65 161.25 54667.88 88888.00 2015-01-24 17:56:21.500 024 12529.65 161.22 54667.90 88888.00 2015-01-24 17:56:21.625 024 12529.58 161.18 54667.88 88888.00 2015-01-24 17:56:21.750 024 12529.55 161.18 54667.90 88888.00 2015-01-24 17:56:21.875 024 12529.55 161.20 54667.88 88888.00 2015-01-24 17:56:22.000 024 12529.65 161.15 54667.85 88888.00 2015-01-24 17:56:22.125 024 12529.73 161.20 54667.88 88888.00 2015-01-24 17:56:22.250 024 12529.67 161.20 54667.88 88888.00 2015-01-24 17:56:22.375 024 12529.67 161.20 54667.88 88888.00 2015-01-24 17:56:22.500 024 12529.73 161.20 54667.90 88888.00 2015-01-24 17:56:22.625 024 12529.65 161.20 54667.85 88888.00 2015-01-24 17:56:22.750 024 12529.62 161.20 54667.85 88888.00 2015-01-24 17:56:22.875 024 12529.65 161.18 54667.85 88888.00 2015-01-24 17:56:23.000 024 12529.65 161.20 54667.88 88888.00 2015-01-24 17:56:23.125 024 12529.62 161.22 54667.88 88888.00 2015-01-24 17:56:23.250 024 12529.67 161.22 54667.85 88888.00 2015-01-24 17:56:23.375 024 12529.67 161.20 54667.85 88888.00 2015-01-24 17:56:23.500 024 12529.65 161.20 54667.82 88888.00 2015-01-24 17:56:23.625 024 12529.73 161.22 54667.85 88888.00 2015-01-24 17:56:23.750 024 12529.75 161.28 54667.85 88888.00 2015-01-24 17:56:23.875 024 12529.70 161.28 54667.82 88888.00 2015-01-24 17:56:24.000 024 12529.62 161.28 54667.80 88888.00 2015-01-24 17:56:24.125 024 12529.60 161.28 54667.82 88888.00 2015-01-24 17:56:24.250 024 12529.70 161.22 54667.82 88888.00 2015-01-24 17:56:24.375 024 12529.75 161.25 54667.82 88888.00 2015-01-24 17:56:24.500 024 12529.73 161.28 54667.88 88888.00 2015-01-24 17:56:24.625 024 12529.75 161.30 54667.85 88888.00 2015-01-24 17:56:24.750 024 12529.77 161.28 54667.85 88888.00 2015-01-24 17:56:24.875 024 12529.77 161.25 54667.82 88888.00 2015-01-24 17:56:25.000 024 12529.75 161.28 54667.82 88888.00 2015-01-24 17:56:25.125 024 12529.73 161.32 54667.85 88888.00 2015-01-24 17:56:25.250 024 12529.80 161.32 54667.85 88888.00 2015-01-24 17:56:25.375 024 12529.85 161.30 54667.82 88888.00 2015-01-24 17:56:25.500 024 12529.75 161.30 54667.82 88888.00 2015-01-24 17:56:25.625 024 12529.77 161.32 54667.85 88888.00 2015-01-24 17:56:25.750 024 12529.83 161.30 54667.82 88888.00 2015-01-24 17:56:25.875 024 12529.83 161.32 54667.82 88888.00 2015-01-24 17:56:26.000 024 12529.80 161.28 54667.80 88888.00 2015-01-24 17:56:26.125 024 12529.85 161.32 54667.80 88888.00 2015-01-24 17:56:26.250 024 12529.90 161.35 54667.82 88888.00 2015-01-24 17:56:26.375 024 12529.98 161.38 54667.82 88888.00 2015-01-24 17:56:26.500 024 12529.95 161.38 54667.85 88888.00 2015-01-24 17:56:26.625 024 12529.92 161.38 54667.82 88888.00 2015-01-24 17:56:26.750 024 12529.90 161.43 54667.82 88888.00 2015-01-24 17:56:26.875 024 12529.88 161.43 54667.82 88888.00 2015-01-24 17:56:27.000 024 12529.92 161.43 54667.82 88888.00 2015-01-24 17:56:27.125 024 12529.98 161.47 54667.80 88888.00 2015-01-24 17:56:27.250 024 12529.92 161.47 54667.82 88888.00 2015-01-24 17:56:27.375 024 12529.92 161.47 54667.82 88888.00 2015-01-24 17:56:27.500 024 12529.90 161.47 54667.82 88888.00 2015-01-24 17:56:27.625 024 12529.92 161.50 54667.82 88888.00 2015-01-24 17:56:27.750 024 12529.95 161.53 54667.85 88888.00 2015-01-24 17:56:27.875 024 12529.95 161.57 54667.85 88888.00 2015-01-24 17:56:28.000 024 12529.92 161.57 54667.82 88888.00 2015-01-24 17:56:28.125 024 12529.92 161.55 54667.82 88888.00 2015-01-24 17:56:28.250 024 12529.98 161.53 54667.85 88888.00 2015-01-24 17:56:28.375 024 12530.00 161.57 54667.82 88888.00 2015-01-24 17:56:28.500 024 12530.02 161.60 54667.82 88888.00 2015-01-24 17:56:28.625 024 12530.12 161.60 54667.80 88888.00 2015-01-24 17:56:28.750 024 12530.17 161.62 54667.85 88888.00 2015-01-24 17:56:28.875 024 12530.10 161.62 54667.85 88888.00 2015-01-24 17:56:29.000 024 12530.02 161.65 54667.85 88888.00 2015-01-24 17:56:29.125 024 12530.05 161.65 54667.85 88888.00 2015-01-24 17:56:29.250 024 12530.10 161.65 54667.82 88888.00 2015-01-24 17:56:29.375 024 12530.23 161.68 54667.82 88888.00 2015-01-24 17:56:29.500 024 12530.17 161.65 54667.82 88888.00 2015-01-24 17:56:29.625 024 12530.08 161.68 54667.82 88888.00 2015-01-24 17:56:29.750 024 12530.08 161.70 54667.80 88888.00 2015-01-24 17:56:29.875 024 12530.10 161.70 54667.80 88888.00 2015-01-24 17:56:30.000 024 12530.12 161.72 54667.80 88888.00 2015-01-24 17:56:30.125 024 12530.20 161.80 54667.85 88888.00 2015-01-24 17:56:30.250 024 12530.20 161.80 54667.85 88888.00 2015-01-24 17:56:30.375 024 12530.23 161.82 54667.82 88888.00 2015-01-24 17:56:30.500 024 12530.20 161.80 54667.82 88888.00 2015-01-24 17:56:30.625 024 12530.20 161.80 54667.80 88888.00 2015-01-24 17:56:30.750 024 12530.17 161.80 54667.80 88888.00 2015-01-24 17:56:30.875 024 12530.17 161.85 54667.82 88888.00 2015-01-24 17:56:31.000 024 12530.23 161.85 54667.78 88888.00 2015-01-24 17:56:31.125 024 12530.25 161.85 54667.80 88888.00 2015-01-24 17:56:31.250 024 12530.12 161.88 54667.80 88888.00 2015-01-24 17:56:31.375 024 12530.23 161.90 54667.80 88888.00 2015-01-24 17:56:31.500 024 12530.27 161.88 54667.80 88888.00 2015-01-24 17:56:31.625 024 12530.30 161.85 54667.80 88888.00 2015-01-24 17:56:31.750 024 12530.33 161.93 54667.80 88888.00 2015-01-24 17:56:31.875 024 12530.35 161.95 54667.80 88888.00 2015-01-24 17:56:32.000 024 12530.35 161.93 54667.78 88888.00 2015-01-24 17:56:32.125 024 12530.35 161.97 54667.80 88888.00 2015-01-24 17:56:32.250 024 12530.40 162.00 54667.82 88888.00 2015-01-24 17:56:32.375 024 12530.45 162.03 54667.82 88888.00 2015-01-24 17:56:32.500 024 12530.42 162.00 54667.80 88888.00 2015-01-24 17:56:32.625 024 12530.40 162.03 54667.80 88888.00 2015-01-24 17:56:32.750 024 12530.40 162.03 54667.80 88888.00 2015-01-24 17:56:32.875 024 12530.38 162.05 54667.80 88888.00 2015-01-24 17:56:33.000 024 12530.38 162.07 54667.75 88888.00 2015-01-24 17:56:33.125 024 12530.35 162.07 54667.78 88888.00 2015-01-24 17:56:33.250 024 12530.40 162.03 54667.78 88888.00 2015-01-24 17:56:33.375 024 12530.42 162.10 54667.78 88888.00 2015-01-24 17:56:33.500 024 12530.35 162.07 54667.75 88888.00 2015-01-24 17:56:33.625 024 12530.35 162.10 54667.75 88888.00 2015-01-24 17:56:33.750 024 12530.40 162.18 54667.78 88888.00 2015-01-24 17:56:33.875 024 12530.45 162.18 54667.75 88888.00 2015-01-24 17:56:34.000 024 12530.45 162.20 54667.75 88888.00 2015-01-24 17:56:34.125 024 12530.48 162.20 54667.75 88888.00 2015-01-24 17:56:34.250 024 12530.42 162.15 54667.75 88888.00 2015-01-24 17:56:34.375 024 12530.45 162.15 54667.78 88888.00 2015-01-24 17:56:34.500 024 12530.45 162.18 54667.75 88888.00 2015-01-24 17:56:34.625 024 12530.48 162.18 54667.75 88888.00 2015-01-24 17:56:34.750 024 12530.52 162.18 54667.72 88888.00 2015-01-24 17:56:34.875 024 12530.55 162.18 54667.75 88888.00 2015-01-24 17:56:35.000 024 12530.52 162.20 54667.75 88888.00 2015-01-24 17:56:35.125 024 12530.52 162.20 54667.78 88888.00 2015-01-24 17:56:35.250 024 12530.55 162.20 54667.78 88888.00 2015-01-24 17:56:35.375 024 12530.58 162.25 54667.80 88888.00 2015-01-24 17:56:35.500 024 12530.58 162.28 54667.78 88888.00 2015-01-24 17:56:35.625 024 12530.48 162.28 54667.78 88888.00 2015-01-24 17:56:35.750 024 12530.48 162.30 54667.78 88888.00 2015-01-24 17:56:35.875 024 12530.50 162.30 54667.80 88888.00 2015-01-24 17:56:36.000 024 12530.50 162.25 54667.75 88888.00 2015-01-24 17:56:36.125 024 12530.50 162.22 54667.75 88888.00 2015-01-24 17:56:36.250 024 12530.48 162.28 54667.78 88888.00 2015-01-24 17:56:36.375 024 12530.55 162.32 54667.78 88888.00 2015-01-24 17:56:36.500 024 12530.60 162.35 54667.78 88888.00 2015-01-24 17:56:36.625 024 12530.65 162.30 54667.78 88888.00 2015-01-24 17:56:36.750 024 12530.58 162.25 54667.75 88888.00 2015-01-24 17:56:36.875 024 12530.48 162.28 54667.75 88888.00 2015-01-24 17:56:37.000 024 12530.50 162.30 54667.75 88888.00 2015-01-24 17:56:37.125 024 12530.58 162.32 54667.78 88888.00 2015-01-24 17:56:37.250 024 12530.62 162.32 54667.80 88888.00 2015-01-24 17:56:37.375 024 12530.62 162.35 54667.80 88888.00 2015-01-24 17:56:37.500 024 12530.52 162.35 54667.78 88888.00 2015-01-24 17:56:37.625 024 12530.45 162.32 54667.78 88888.00 2015-01-24 17:56:37.750 024 12530.48 162.32 54667.75 88888.00 2015-01-24 17:56:37.875 024 12530.48 162.32 54667.78 88888.00 2015-01-24 17:56:38.000 024 12530.52 162.35 54667.78 88888.00 2015-01-24 17:56:38.125 024 12530.58 162.38 54667.78 88888.00 2015-01-24 17:56:38.250 024 12530.65 162.35 54667.78 88888.00 2015-01-24 17:56:38.375 024 12530.62 162.40 54667.75 88888.00 2015-01-24 17:56:38.500 024 12530.67 162.38 54667.75 88888.00 2015-01-24 17:56:38.625 024 12530.70 162.38 54667.78 88888.00 2015-01-24 17:56:38.750 024 12530.70 162.38 54667.78 88888.00 2015-01-24 17:56:38.875 024 12530.70 162.35 54667.75 88888.00 2015-01-24 17:56:39.000 024 12530.73 162.35 54667.75 88888.00 2015-01-24 17:56:39.125 024 12530.62 162.35 54667.75 88888.00 2015-01-24 17:56:39.250 024 12530.58 162.32 54667.78 88888.00 2015-01-24 17:56:39.375 024 12530.60 162.35 54667.80 88888.00 2015-01-24 17:56:39.500 024 12530.62 162.35 54667.80 88888.00 2015-01-24 17:56:39.625 024 12530.62 162.35 54667.78 88888.00 2015-01-24 17:56:39.750 024 12530.55 162.32 54667.75 88888.00 2015-01-24 17:56:39.875 024 12530.60 162.30 54667.75 88888.00 2015-01-24 17:56:40.000 024 12530.67 162.30 54667.72 88888.00 2015-01-24 17:56:40.125 024 12530.60 162.30 54667.78 88888.00 2015-01-24 17:56:40.250 024 12530.58 162.28 54667.78 88888.00 2015-01-24 17:56:40.375 024 12530.65 162.30 54667.72 88888.00 2015-01-24 17:56:40.500 024 12530.62 162.30 54667.78 88888.00 2015-01-24 17:56:40.625 024 12530.60 162.30 54667.78 88888.00 2015-01-24 17:56:40.750 024 12530.62 162.28 54667.78 88888.00 2015-01-24 17:56:40.875 024 12530.60 162.25 54667.75 88888.00 2015-01-24 17:56:41.000 024 12530.65 162.22 54667.72 88888.00 2015-01-24 17:56:41.125 024 12530.65 162.28 54667.78 88888.00 2015-01-24 17:56:41.250 024 12530.62 162.25 54667.78 88888.00 2015-01-24 17:56:41.375 024 12530.67 162.25 54667.80 88888.00 2015-01-24 17:56:41.500 024 12530.65 162.20 54667.78 88888.00 2015-01-24 17:56:41.625 024 12530.60 162.18 54667.78 88888.00 2015-01-24 17:56:41.750 024 12530.65 162.18 54667.80 88888.00 2015-01-24 17:56:41.875 024 12530.67 162.18 54667.78 88888.00 2015-01-24 17:56:42.000 024 12530.67 162.15 54667.75 88888.00 2015-01-24 17:56:42.125 024 12530.70 162.18 54667.78 88888.00 2015-01-24 17:56:42.250 024 12530.65 162.15 54667.80 88888.00 2015-01-24 17:56:42.375 024 12530.70 162.18 54667.80 88888.00 2015-01-24 17:56:42.500 024 12530.67 162.15 54667.80 88888.00 2015-01-24 17:56:42.625 024 12530.67 162.10 54667.82 88888.00 2015-01-24 17:56:42.750 024 12530.73 162.15 54667.82 88888.00 2015-01-24 17:56:42.875 024 12530.70 162.12 54667.82 88888.00 2015-01-24 17:56:43.000 024 12530.73 162.05 54667.82 88888.00 2015-01-24 17:56:43.125 024 12530.73 162.03 54667.82 88888.00 2015-01-24 17:56:43.250 024 12530.67 162.03 54667.80 88888.00 2015-01-24 17:56:43.375 024 12530.65 162.03 54667.80 88888.00 2015-01-24 17:56:43.500 024 12530.67 162.00 54667.80 88888.00 2015-01-24 17:56:43.625 024 12530.75 162.00 54667.80 88888.00 2015-01-24 17:56:43.750 024 12530.75 162.03 54667.82 88888.00 2015-01-24 17:56:43.875 024 12530.70 162.00 54667.85 88888.00 2015-01-24 17:56:44.000 024 12530.67 161.95 54667.82 88888.00 2015-01-24 17:56:44.125 024 12530.75 161.90 54667.82 88888.00 2015-01-24 17:56:44.250 024 12530.67 161.88 54667.85 88888.00 2015-01-24 17:56:44.375 024 12530.70 161.90 54667.85 88888.00 2015-01-24 17:56:44.500 024 12530.75 161.90 54667.88 88888.00 2015-01-24 17:56:44.625 024 12530.73 161.88 54667.85 88888.00 2015-01-24 17:56:44.750 024 12530.73 161.82 54667.82 88888.00 2015-01-24 17:56:44.875 024 12530.70 161.80 54667.82 88888.00 2015-01-24 17:56:45.000 024 12530.65 161.80 54667.80 88888.00 2015-01-24 17:56:45.125 024 12530.65 161.78 54667.80 88888.00 2015-01-24 17:56:45.250 024 12530.65 161.75 54667.82 88888.00 2015-01-24 17:56:45.375 024 12530.65 161.75 54667.80 88888.00 2015-01-24 17:56:45.500 024 12530.70 161.70 54667.80 88888.00 2015-01-24 17:56:45.625 024 12530.70 161.70 54667.80 88888.00 2015-01-24 17:56:45.750 024 12530.67 161.65 54667.82 88888.00 2015-01-24 17:56:45.875 024 12530.65 161.62 54667.82 88888.00 2015-01-24 17:56:46.000 024 12530.70 161.62 54667.80 88888.00 2015-01-24 17:56:46.125 024 12530.67 161.62 54667.80 88888.00 2015-01-24 17:56:46.250 024 12530.67 161.60 54667.80 88888.00 2015-01-24 17:56:46.375 024 12530.73 161.57 54667.82 88888.00 2015-01-24 17:56:46.500 024 12530.77 161.55 54667.80 88888.00 2015-01-24 17:56:46.625 024 12530.73 161.53 54667.82 88888.00 2015-01-24 17:56:46.750 024 12530.67 161.50 54667.82 88888.00 2015-01-24 17:56:46.875 024 12530.62 161.47 54667.82 88888.00 2015-01-24 17:56:47.000 024 12530.75 161.43 54667.82 88888.00 2015-01-24 17:56:47.125 024 12530.77 161.43 54667.82 88888.00 2015-01-24 17:56:47.250 024 12530.70 161.40 54667.82 88888.00 2015-01-24 17:56:47.375 024 12530.67 161.38 54667.82 88888.00 2015-01-24 17:56:47.500 024 12530.83 161.38 54667.82 88888.00 2015-01-24 17:56:47.625 024 12530.83 161.32 54667.82 88888.00 2015-01-24 17:56:47.750 024 12530.73 161.28 54667.82 88888.00 2015-01-24 17:56:47.875 024 12530.73 161.25 54667.82 88888.00 2015-01-24 17:56:48.000 024 12530.77 161.22 54667.82 88888.00 2015-01-24 17:56:48.125 024 12530.80 161.22 54667.85 88888.00 2015-01-24 17:56:48.250 024 12530.70 161.18 54667.85 88888.00 2015-01-24 17:56:48.375 024 12530.67 161.18 54667.85 88888.00 2015-01-24 17:56:48.500 024 12530.65 161.18 54667.85 88888.00 2015-01-24 17:56:48.625 024 12530.60 161.12 54667.82 88888.00 2015-01-24 17:56:48.750 024 12530.65 161.10 54667.85 88888.00 2015-01-24 17:56:48.875 024 12530.70 161.07 54667.82 88888.00 2015-01-24 17:56:49.000 024 12530.65 161.05 54667.82 88888.00 2015-01-24 17:56:49.125 024 12530.65 160.97 54667.82 88888.00 2015-01-24 17:56:49.250 024 12530.67 160.93 54667.82 88888.00 2015-01-24 17:56:49.375 024 12530.83 161.00 54667.85 88888.00 2015-01-24 17:56:49.500 024 12530.83 161.00 54667.82 88888.00 2015-01-24 17:56:49.625 024 12530.70 160.95 54667.82 88888.00 2015-01-24 17:56:49.750 024 12530.73 160.90 54667.82 88888.00 2015-01-24 17:56:49.875 024 12530.73 160.90 54667.85 88888.00 2015-01-24 17:56:50.000 024 12530.65 160.90 54667.82 88888.00 2015-01-24 17:56:50.125 024 12530.67 160.88 54667.82 88888.00 2015-01-24 17:56:50.250 024 12530.70 160.85 54667.85 88888.00 2015-01-24 17:56:50.375 024 12530.75 160.80 54667.82 88888.00 2015-01-24 17:56:50.500 024 12530.75 160.78 54667.82 88888.00 2015-01-24 17:56:50.625 024 12530.73 160.78 54667.82 88888.00 2015-01-24 17:56:50.750 024 12530.73 160.78 54667.82 88888.00 2015-01-24 17:56:50.875 024 12530.70 160.78 54667.85 88888.00 2015-01-24 17:56:51.000 024 12530.73 160.75 54667.82 88888.00 2015-01-24 17:56:51.125 024 12530.65 160.72 54667.82 88888.00 2015-01-24 17:56:51.250 024 12530.65 160.65 54667.80 88888.00 2015-01-24 17:56:51.375 024 12530.70 160.65 54667.80 88888.00 2015-01-24 17:56:51.500 024 12530.73 160.62 54667.82 88888.00 2015-01-24 17:56:51.625 024 12530.75 160.60 54667.82 88888.00 2015-01-24 17:56:51.750 024 12530.67 160.60 54667.85 88888.00 2015-01-24 17:56:51.875 024 12530.73 160.57 54667.85 88888.00 2015-01-24 17:56:52.000 024 12530.77 160.55 54667.85 88888.00 2015-01-24 17:56:52.125 024 12530.75 160.55 54667.85 88888.00 2015-01-24 17:56:52.250 024 12530.77 160.53 54667.88 88888.00 2015-01-24 17:56:52.375 024 12530.85 160.50 54667.85 88888.00 2015-01-24 17:56:52.500 024 12530.77 160.50 54667.80 88888.00 2015-01-24 17:56:52.625 024 12530.77 160.47 54667.85 88888.00 2015-01-24 17:56:52.750 024 12530.88 160.47 54667.82 88888.00 2015-01-24 17:56:52.875 024 12530.85 160.45 54667.82 88888.00 2015-01-24 17:56:53.000 024 12530.85 160.40 54667.82 88888.00 2015-01-24 17:56:53.125 024 12530.80 160.40 54667.82 88888.00 2015-01-24 17:56:53.250 024 12530.77 160.40 54667.85 88888.00 2015-01-24 17:56:53.375 024 12530.85 160.40 54667.85 88888.00 2015-01-24 17:56:53.500 024 12530.88 160.40 54667.82 88888.00 2015-01-24 17:56:53.625 024 12530.90 160.38 54667.82 88888.00 2015-01-24 17:56:53.750 024 12530.90 160.38 54667.85 88888.00 2015-01-24 17:56:53.875 024 12530.88 160.38 54667.82 88888.00 2015-01-24 17:56:54.000 024 12530.83 160.40 54667.82 88888.00 2015-01-24 17:56:54.125 024 12530.77 160.38 54667.85 88888.00 2015-01-24 17:56:54.250 024 12530.77 160.32 54667.85 88888.00 2015-01-24 17:56:54.375 024 12530.92 160.32 54667.82 88888.00 2015-01-24 17:56:54.500 024 12530.98 160.35 54667.82 88888.00 2015-01-24 17:56:54.625 024 12531.00 160.32 54667.85 88888.00 2015-01-24 17:56:54.750 024 12531.02 160.32 54667.85 88888.00 2015-01-24 17:56:54.875 024 12530.98 160.30 54667.85 88888.00 2015-01-24 17:56:55.000 024 12530.92 160.32 54667.85 88888.00 2015-01-24 17:56:55.125 024 12530.88 160.30 54667.88 88888.00 2015-01-24 17:56:55.250 024 12530.85 160.28 54667.88 88888.00 2015-01-24 17:56:55.375 024 12530.95 160.30 54667.90 88888.00 2015-01-24 17:56:55.500 024 12530.98 160.35 54667.88 88888.00 2015-01-24 17:56:55.625 024 12530.98 160.32 54667.85 88888.00 2015-01-24 17:56:55.750 024 12530.88 160.30 54667.85 88888.00 2015-01-24 17:56:55.875 024 12530.90 160.30 54667.85 88888.00 2015-01-24 17:56:56.000 024 12531.02 160.35 54667.85 88888.00 2015-01-24 17:56:56.125 024 12531.02 160.35 54667.85 88888.00 2015-01-24 17:56:56.250 024 12530.95 160.32 54667.85 88888.00 2015-01-24 17:56:56.375 024 12530.95 160.30 54667.88 88888.00 2015-01-24 17:56:56.500 024 12531.00 160.32 54667.88 88888.00 2015-01-24 17:56:56.625 024 12531.08 160.32 54667.88 88888.00 2015-01-24 17:56:56.750 024 12531.08 160.30 54667.85 88888.00 2015-01-24 17:56:56.875 024 12531.05 160.28 54667.82 88888.00 2015-01-24 17:56:57.000 024 12531.05 160.30 54667.80 88888.00 2015-01-24 17:56:57.125 024 12531.05 160.32 54667.82 88888.00 2015-01-24 17:56:57.250 024 12531.00 160.35 54667.85 88888.00 2015-01-24 17:56:57.375 024 12531.08 160.40 54667.85 88888.00 2015-01-24 17:56:57.500 024 12531.08 160.40 54667.88 88888.00 2015-01-24 17:56:57.625 024 12531.08 160.40 54667.85 88888.00 2015-01-24 17:56:57.750 024 12531.10 160.38 54667.85 88888.00 2015-01-24 17:56:57.875 024 12531.00 160.40 54667.88 88888.00 2015-01-24 17:56:58.000 024 12530.95 160.43 54667.88 88888.00 2015-01-24 17:56:58.125 024 12531.00 160.43 54667.88 88888.00 2015-01-24 17:56:58.250 024 12530.98 160.43 54667.88 88888.00 2015-01-24 17:56:58.375 024 12531.02 160.40 54667.88 88888.00 2015-01-24 17:56:58.500 024 12531.02 160.45 54667.85 88888.00 2015-01-24 17:56:58.625 024 12531.05 160.47 54667.85 88888.00 2015-01-24 17:56:58.750 024 12531.08 160.50 54667.82 88888.00 2015-01-24 17:56:58.875 024 12531.02 160.53 54667.82 88888.00 2015-01-24 17:56:59.000 024 12530.98 160.53 54667.85 88888.00 2015-01-24 17:56:59.125 024 12530.92 160.50 54667.88 88888.00 2015-01-24 17:56:59.250 024 12531.00 160.50 54667.88 88888.00 2015-01-24 17:56:59.375 024 12531.08 160.55 54667.88 88888.00 2015-01-24 17:56:59.500 024 12531.10 160.53 54667.88 88888.00 2015-01-24 17:56:59.625 024 12531.08 160.53 54667.85 88888.00 2015-01-24 17:56:59.750 024 12531.10 160.55 54667.88 88888.00 2015-01-24 17:56:59.875 024 12531.15 160.55 54667.88 88888.00 2015-01-24 17:57:00.000 024 12531.10 160.57 54667.90 88888.00 2015-01-24 17:57:00.125 024 12531.02 160.57 54667.88 88888.00 2015-01-24 17:57:00.250 024 12531.00 160.60 54667.90 88888.00 2015-01-24 17:57:00.375 024 12531.00 160.57 54667.88 88888.00 2015-01-24 17:57:00.500 024 12531.00 160.55 54667.85 88888.00 2015-01-24 17:57:00.625 024 12531.00 160.57 54667.85 88888.00 2015-01-24 17:57:00.750 024 12531.02 160.65 54667.82 88888.00 2015-01-24 17:57:00.875 024 12531.02 160.65 54667.85 88888.00 2015-01-24 17:57:01.000 024 12531.00 160.65 54667.82 88888.00 2015-01-24 17:57:01.125 024 12531.00 160.65 54667.85 88888.00 2015-01-24 17:57:01.250 024 12530.98 160.65 54667.85 88888.00 2015-01-24 17:57:01.375 024 12531.02 160.68 54667.88 88888.00 2015-01-24 17:57:01.500 024 12531.00 160.68 54667.90 88888.00 2015-01-24 17:57:01.625 024 12531.02 160.70 54667.88 88888.00 2015-01-24 17:57:01.750 024 12531.02 160.70 54667.85 88888.00 2015-01-24 17:57:01.875 024 12531.05 160.72 54667.85 88888.00 2015-01-24 17:57:02.000 024 12531.08 160.72 54667.85 88888.00 2015-01-24 17:57:02.125 024 12531.05 160.72 54667.88 88888.00 2015-01-24 17:57:02.250 024 12531.02 160.72 54667.90 88888.00 2015-01-24 17:57:02.375 024 12531.05 160.75 54667.88 88888.00 2015-01-24 17:57:02.500 024 12531.05 160.80 54667.85 88888.00 2015-01-24 17:57:02.625 024 12531.12 160.80 54667.88 88888.00 2015-01-24 17:57:02.750 024 12531.10 160.82 54667.88 88888.00 2015-01-24 17:57:02.875 024 12531.00 160.85 54667.88 88888.00 2015-01-24 17:57:03.000 024 12531.00 160.85 54667.88 88888.00 2015-01-24 17:57:03.125 024 12531.00 160.82 54667.90 88888.00 2015-01-24 17:57:03.250 024 12531.02 160.82 54667.88 88888.00 2015-01-24 17:57:03.375 024 12531.00 160.85 54667.88 88888.00 2015-01-24 17:57:03.500 024 12530.95 160.88 54667.85 88888.00 2015-01-24 17:57:03.625 024 12530.98 160.88 54667.88 88888.00 2015-01-24 17:57:03.750 024 12530.98 160.90 54667.90 88888.00 2015-01-24 17:57:03.875 024 12530.95 160.88 54667.88 88888.00 2015-01-24 17:57:04.000 024 12530.98 160.88 54667.82 88888.00 2015-01-24 17:57:04.125 024 12531.00 160.90 54667.82 88888.00 2015-01-24 17:57:04.250 024 12531.05 160.93 54667.82 88888.00 2015-01-24 17:57:04.375 024 12531.15 160.97 54667.85 88888.00 2015-01-24 17:57:04.500 024 12531.10 160.97 54667.85 88888.00 2015-01-24 17:57:04.625 024 12531.05 160.95 54667.88 88888.00 2015-01-24 17:57:04.750 024 12531.10 160.95 54667.88 88888.00 2015-01-24 17:57:04.875 024 12531.10 160.97 54667.88 88888.00 2015-01-24 17:57:05.000 024 12531.08 161.00 54667.88 88888.00 2015-01-24 17:57:05.125 024 12531.05 161.03 54667.88 88888.00 2015-01-24 17:57:05.250 024 12531.00 161.00 54667.90 88888.00 2015-01-24 17:57:05.375 024 12531.00 161.00 54667.90 88888.00 2015-01-24 17:57:05.500 024 12531.05 161.03 54667.85 88888.00 2015-01-24 17:57:05.625 024 12531.08 161.05 54667.85 88888.00 2015-01-24 17:57:05.750 024 12531.05 161.07 54667.90 88888.00 2015-01-24 17:57:05.875 024 12531.02 161.10 54667.90 88888.00 2015-01-24 17:57:06.000 024 12531.10 161.07 54667.90 88888.00 2015-01-24 17:57:06.125 024 12531.12 161.05 54667.90 88888.00 2015-01-24 17:57:06.250 024 12531.05 161.07 54667.90 88888.00 2015-01-24 17:57:06.375 024 12531.02 161.12 54667.90 88888.00 2015-01-24 17:57:06.500 024 12531.02 161.12 54667.90 88888.00 2015-01-24 17:57:06.625 024 12531.00 161.15 54667.93 88888.00 2015-01-24 17:57:06.750 024 12531.05 161.20 54667.90 88888.00 2015-01-24 17:57:06.875 024 12531.10 161.20 54667.90 88888.00 2015-01-24 17:57:07.000 024 12531.08 161.20 54667.88 88888.00 2015-01-24 17:57:07.125 024 12531.05 161.15 54667.88 88888.00 2015-01-24 17:57:07.250 024 12531.12 161.18 54667.88 88888.00 2015-01-24 17:57:07.375 024 12531.12 161.20 54667.88 88888.00 2015-01-24 17:57:07.500 024 12531.08 161.18 54667.90 88888.00 2015-01-24 17:57:07.625 024 12531.15 161.20 54667.90 88888.00 2015-01-24 17:57:07.750 024 12531.20 161.25 54667.90 88888.00 2015-01-24 17:57:07.875 024 12531.17 161.25 54667.90 88888.00 2015-01-24 17:57:08.000 024 12531.15 161.20 54667.88 88888.00 2015-01-24 17:57:08.125 024 12531.17 161.20 54667.88 88888.00 2015-01-24 17:57:08.250 024 12531.17 161.22 54667.90 88888.00 2015-01-24 17:57:08.375 024 12531.17 161.22 54667.90 88888.00 2015-01-24 17:57:08.500 024 12531.17 161.22 54667.93 88888.00 2015-01-24 17:57:08.625 024 12531.23 161.25 54667.93 88888.00 2015-01-24 17:57:08.750 024 12531.25 161.28 54667.90 88888.00 2015-01-24 17:57:08.875 024 12531.25 161.28 54667.93 88888.00 2015-01-24 17:57:09.000 024 12531.20 161.28 54667.90 88888.00 2015-01-24 17:57:09.125 024 12531.20 161.25 54667.90 88888.00 2015-01-24 17:57:09.250 024 12531.20 161.22 54667.88 88888.00 2015-01-24 17:57:09.375 024 12531.20 161.22 54667.90 88888.00 2015-01-24 17:57:09.500 024 12531.17 161.30 54667.90 88888.00 2015-01-24 17:57:09.625 024 12531.15 161.32 54667.90 88888.00 2015-01-24 17:57:09.750 024 12531.15 161.30 54667.90 88888.00 2015-01-24 17:57:09.875 024 12531.17 161.28 54667.90 88888.00 2015-01-24 17:57:10.000 024 12531.20 161.32 54667.90 88888.00 2015-01-24 17:57:10.125 024 12531.20 161.30 54667.88 88888.00 2015-01-24 17:57:10.250 024 12531.20 161.25 54667.88 88888.00 2015-01-24 17:57:10.375 024 12531.27 161.32 54667.90 88888.00 2015-01-24 17:57:10.500 024 12531.27 161.35 54667.90 88888.00 2015-01-24 17:57:10.625 024 12531.27 161.32 54667.93 88888.00 2015-01-24 17:57:10.750 024 12531.27 161.32 54667.90 88888.00 2015-01-24 17:57:10.875 024 12531.25 161.32 54667.90 88888.00 2015-01-24 17:57:11.000 024 12531.23 161.32 54667.90 88888.00 2015-01-24 17:57:11.125 024 12531.27 161.32 54667.88 88888.00 2015-01-24 17:57:11.250 024 12531.25 161.32 54667.90 88888.00 2015-01-24 17:57:11.375 024 12531.30 161.38 54667.90 88888.00 2015-01-24 17:57:11.500 024 12531.33 161.32 54667.90 88888.00 2015-01-24 17:57:11.625 024 12531.30 161.32 54667.88 88888.00 2015-01-24 17:57:11.750 024 12531.33 161.38 54667.88 88888.00 2015-01-24 17:57:11.875 024 12531.33 161.43 54667.90 88888.00 2015-01-24 17:57:12.000 024 12531.33 161.38 54667.88 88888.00 2015-01-24 17:57:12.125 024 12531.33 161.35 54667.90 88888.00 2015-01-24 17:57:12.250 024 12531.25 161.35 54667.90 88888.00 2015-01-24 17:57:12.375 024 12531.30 161.35 54667.90 88888.00 2015-01-24 17:57:12.500 024 12531.35 161.38 54667.93 88888.00 2015-01-24 17:57:12.625 024 12531.33 161.38 54667.93 88888.00 2015-01-24 17:57:12.750 024 12531.27 161.35 54667.93 88888.00 2015-01-24 17:57:12.875 024 12531.27 161.32 54667.90 88888.00 2015-01-24 17:57:13.000 024 12531.33 161.35 54667.90 88888.00 2015-01-24 17:57:13.125 024 12531.38 161.35 54667.95 88888.00 2015-01-24 17:57:13.250 024 12531.33 161.32 54667.95 88888.00 2015-01-24 17:57:13.375 024 12531.35 161.32 54667.93 88888.00 2015-01-24 17:57:13.500 024 12531.35 161.32 54667.95 88888.00 2015-01-24 17:57:13.625 024 12531.38 161.35 54667.95 88888.00 2015-01-24 17:57:13.750 024 12531.38 161.35 54667.93 88888.00 2015-01-24 17:57:13.875 024 12531.35 161.32 54667.95 88888.00 2015-01-24 17:57:14.000 024 12531.35 161.32 54667.95 88888.00 2015-01-24 17:57:14.125 024 12531.33 161.35 54667.95 88888.00 2015-01-24 17:57:14.250 024 12531.33 161.32 54667.95 88888.00 2015-01-24 17:57:14.375 024 12531.33 161.28 54667.95 88888.00 2015-01-24 17:57:14.500 024 12531.30 161.28 54667.95 88888.00 2015-01-24 17:57:14.625 024 12531.25 161.30 54667.97 88888.00 2015-01-24 17:57:14.750 024 12531.23 161.30 54667.97 88888.00 2015-01-24 17:57:14.875 024 12531.27 161.30 54667.97 88888.00 2015-01-24 17:57:15.000 024 12531.33 161.28 54667.93 88888.00 2015-01-24 17:57:15.125 024 12531.38 161.28 54667.95 88888.00 2015-01-24 17:57:15.250 024 12531.38 161.25 54667.95 88888.00 2015-01-24 17:57:15.375 024 12531.35 161.25 54667.95 88888.00 2015-01-24 17:57:15.500 024 12531.35 161.25 54667.95 88888.00 2015-01-24 17:57:15.625 024 12531.33 161.22 54667.95 88888.00 2015-01-24 17:57:15.750 024 12531.23 161.25 54667.95 88888.00 2015-01-24 17:57:15.875 024 12531.23 161.22 54667.97 88888.00 2015-01-24 17:57:16.000 024 12531.30 161.20 54667.93 88888.00 2015-01-24 17:57:16.125 024 12531.30 161.20 54667.95 88888.00 2015-01-24 17:57:16.250 024 12531.30 161.15 54667.95 88888.00 2015-01-24 17:57:16.375 024 12531.35 161.15 54667.95 88888.00 2015-01-24 17:57:16.500 024 12531.38 161.15 54667.97 88888.00 2015-01-24 17:57:16.625 024 12531.40 161.18 54667.95 88888.00 2015-01-24 17:57:16.750 024 12531.42 161.20 54667.97 88888.00 2015-01-24 17:57:16.875 024 12531.35 161.18 54668.03 88888.00 2015-01-24 17:57:17.000 024 12531.33 161.12 54667.97 88888.00 2015-01-24 17:57:17.125 024 12531.35 161.10 54668.00 88888.00 2015-01-24 17:57:17.250 024 12531.33 161.10 54668.03 88888.00 2015-01-24 17:57:17.375 024 12531.40 161.07 54668.05 88888.00 2015-01-24 17:57:17.500 024 12531.45 161.07 54668.05 88888.00 2015-01-24 17:57:17.625 024 12531.40 161.10 54668.03 88888.00 2015-01-24 17:57:17.750 024 12531.38 161.07 54668.03 88888.00 2015-01-24 17:57:17.875 024 12531.40 161.07 54668.03 88888.00 2015-01-24 17:57:18.000 024 12531.40 161.05 54668.00 88888.00 2015-01-24 17:57:18.125 024 12531.40 161.03 54668.03 88888.00 2015-01-24 17:57:18.250 024 12531.42 161.00 54668.00 88888.00 2015-01-24 17:57:18.375 024 12531.45 161.00 54668.00 88888.00 2015-01-24 17:57:18.500 024 12531.42 160.97 54668.00 88888.00 2015-01-24 17:57:18.625 024 12531.40 160.95 54668.00 88888.00 2015-01-24 17:57:18.750 024 12531.40 160.93 54668.00 88888.00 2015-01-24 17:57:18.875 024 12531.48 160.88 54667.97 88888.00 2015-01-24 17:57:19.000 024 12531.52 160.90 54667.97 88888.00 2015-01-24 17:57:19.125 024 12531.52 160.93 54668.00 88888.00 2015-01-24 17:57:19.250 024 12531.45 160.90 54668.00 88888.00 2015-01-24 17:57:19.375 024 12531.42 160.88 54668.00 88888.00 2015-01-24 17:57:19.500 024 12531.45 160.85 54668.03 88888.00 2015-01-24 17:57:19.625 024 12531.48 160.82 54668.03 88888.00 2015-01-24 17:57:19.750 024 12531.48 160.80 54668.03 88888.00 2015-01-24 17:57:19.875 024 12531.45 160.80 54668.03 88888.00 2015-01-24 17:57:20.000 024 12531.45 160.80 54668.00 88888.00 2015-01-24 17:57:20.125 024 12531.48 160.78 54668.00 88888.00 2015-01-24 17:57:20.250 024 12531.45 160.75 54668.00 88888.00 2015-01-24 17:57:20.375 024 12531.35 160.70 54668.00 88888.00 2015-01-24 17:57:20.500 024 12531.38 160.72 54668.03 88888.00 2015-01-24 17:57:20.625 024 12531.42 160.78 54668.00 88888.00 2015-01-24 17:57:20.750 024 12531.45 160.75 54668.00 88888.00 2015-01-24 17:57:20.875 024 12531.42 160.70 54667.97 88888.00 2015-01-24 17:57:21.000 024 12531.42 160.68 54667.97 88888.00 2015-01-24 17:57:21.125 024 12531.45 160.62 54668.03 88888.00 2015-01-24 17:57:21.250 024 12531.40 160.57 54668.03 88888.00 2015-01-24 17:57:21.375 024 12531.40 160.55 54668.00 88888.00 2015-01-24 17:57:21.500 024 12531.45 160.55 54668.03 88888.00 2015-01-24 17:57:21.625 024 12531.40 160.53 54668.03 88888.00 2015-01-24 17:57:21.750 024 12531.38 160.53 54668.05 88888.00 2015-01-24 17:57:21.875 024 12531.40 160.53 54668.05 88888.00 2015-01-24 17:57:22.000 024 12531.42 160.50 54668.05 88888.00 2015-01-24 17:57:22.125 024 12531.42 160.50 54668.07 88888.00 2015-01-24 17:57:22.250 024 12531.40 160.43 54668.10 88888.00 2015-01-24 17:57:22.375 024 12531.40 160.40 54668.05 88888.00 2015-01-24 17:57:22.500 024 12531.42 160.40 54668.05 88888.00 2015-01-24 17:57:22.625 024 12531.48 160.40 54668.03 88888.00 2015-01-24 17:57:22.750 024 12531.45 160.38 54668.03 88888.00 2015-01-24 17:57:22.875 024 12531.50 160.38 54668.03 88888.00 2015-01-24 17:57:23.000 024 12531.58 160.38 54668.03 88888.00 2015-01-24 17:57:23.125 024 12531.60 160.38 54668.03 88888.00 2015-01-24 17:57:23.250 024 12531.55 160.32 54668.05 88888.00 2015-01-24 17:57:23.375 024 12531.52 160.30 54668.05 88888.00 2015-01-24 17:57:23.500 024 12531.52 160.28 54668.03 88888.00 2015-01-24 17:57:23.625 024 12531.50 160.28 54668.05 88888.00 2015-01-24 17:57:23.750 024 12531.50 160.25 54668.07 88888.00 2015-01-24 17:57:23.875 024 12531.42 160.25 54668.05 88888.00 2015-01-24 17:57:24.000 024 12531.42 160.20 54668.03 88888.00 2015-01-24 17:57:24.125 024 12531.52 160.20 54668.05 88888.00 2015-01-24 17:57:24.250 024 12531.55 160.20 54668.10 88888.00 2015-01-24 17:57:24.375 024 12531.60 160.18 54668.07 88888.00 2015-01-24 17:57:24.500 024 12531.55 160.15 54668.07 88888.00 2015-01-24 17:57:24.625 024 12531.55 160.12 54668.07 88888.00 2015-01-24 17:57:24.750 024 12531.58 160.12 54668.07 88888.00 2015-01-24 17:57:24.875 024 12531.58 160.10 54668.07 88888.00 2015-01-24 17:57:25.000 024 12531.52 160.07 54668.05 88888.00 2015-01-24 17:57:25.125 024 12531.48 160.07 54668.07 88888.00 2015-01-24 17:57:25.250 024 12531.45 160.05 54668.10 88888.00 2015-01-24 17:57:25.375 024 12531.50 160.07 54668.10 88888.00 2015-01-24 17:57:25.500 024 12531.50 160.07 54668.12 88888.00 2015-01-24 17:57:25.625 024 12531.52 160.05 54668.10 88888.00 2015-01-24 17:57:25.750 024 12531.55 160.03 54668.07 88888.00 2015-01-24 17:57:25.875 024 12531.60 160.03 54668.10 88888.00 2015-01-24 17:57:26.000 024 12531.62 160.00 54668.07 88888.00 2015-01-24 17:57:26.125 024 12531.55 159.97 54668.07 88888.00 2015-01-24 17:57:26.250 024 12531.40 159.93 54668.05 88888.00 2015-01-24 17:57:26.375 024 12531.40 159.95 54668.07 88888.00 2015-01-24 17:57:26.500 024 12531.40 159.97 54668.07 88888.00 2015-01-24 17:57:26.625 024 12531.45 159.97 54668.07 88888.00 2015-01-24 17:57:26.750 024 12531.42 159.97 54668.10 88888.00 2015-01-24 17:57:26.875 024 12531.40 159.95 54668.10 88888.00 2015-01-24 17:57:27.000 024 12531.42 159.90 54668.05 88888.00 2015-01-24 17:57:27.125 024 12531.42 159.93 54668.10 88888.00 2015-01-24 17:57:27.250 024 12531.40 159.90 54668.10 88888.00 2015-01-24 17:57:27.375 024 12531.42 159.93 54668.10 88888.00 2015-01-24 17:57:27.500 024 12531.38 159.93 54668.10 88888.00 2015-01-24 17:57:27.625 024 12531.35 159.93 54668.12 88888.00 2015-01-24 17:57:27.750 024 12531.35 159.90 54668.10 88888.00 2015-01-24 17:57:27.875 024 12531.33 159.88 54668.10 88888.00 2015-01-24 17:57:28.000 024 12531.33 159.82 54668.07 88888.00 2015-01-24 17:57:28.125 024 12531.38 159.82 54668.10 88888.00 2015-01-24 17:57:28.250 024 12531.38 159.80 54668.10 88888.00 2015-01-24 17:57:28.375 024 12531.38 159.80 54668.10 88888.00 2015-01-24 17:57:28.500 024 12531.42 159.80 54668.10 88888.00 2015-01-24 17:57:28.625 024 12531.40 159.80 54668.07 88888.00 2015-01-24 17:57:28.750 024 12531.38 159.78 54668.12 88888.00 2015-01-24 17:57:28.875 024 12531.38 159.80 54668.12 88888.00 2015-01-24 17:57:29.000 024 12531.40 159.78 54668.10 88888.00 2015-01-24 17:57:29.125 024 12531.35 159.70 54668.07 88888.00 2015-01-24 17:57:29.250 024 12531.25 159.72 54668.12 88888.00 2015-01-24 17:57:29.375 024 12531.27 159.72 54668.12 88888.00 2015-01-24 17:57:29.500 024 12531.30 159.72 54668.15 88888.00 2015-01-24 17:57:29.625 024 12531.27 159.75 54668.12 88888.00 2015-01-24 17:57:29.750 024 12531.25 159.72 54668.10 88888.00 2015-01-24 17:57:29.875 024 12531.27 159.70 54668.07 88888.00 2015-01-24 17:57:30.000 024 12531.30 159.68 54668.07 88888.00 2015-01-24 17:57:30.125 024 12531.33 159.68 54668.10 88888.00 2015-01-24 17:57:30.250 024 12531.33 159.70 54668.12 88888.00 2015-01-24 17:57:30.375 024 12531.38 159.70 54668.12 88888.00 2015-01-24 17:57:30.500 024 12531.42 159.70 54668.15 88888.00 2015-01-24 17:57:30.625 024 12531.42 159.72 54668.12 88888.00 2015-01-24 17:57:30.750 024 12531.40 159.70 54668.12 88888.00 2015-01-24 17:57:30.875 024 12531.38 159.70 54668.10 88888.00 2015-01-24 17:57:31.000 024 12531.35 159.75 54668.10 88888.00 2015-01-24 17:57:31.125 024 12531.33 159.75 54668.12 88888.00 2015-01-24 17:57:31.250 024 12531.35 159.68 54668.10 88888.00 2015-01-24 17:57:31.375 024 12531.40 159.65 54668.10 88888.00 2015-01-24 17:57:31.500 024 12531.45 159.72 54668.15 88888.00 2015-01-24 17:57:31.625 024 12531.45 159.75 54668.12 88888.00 2015-01-24 17:57:31.750 024 12531.42 159.72 54668.12 88888.00 2015-01-24 17:57:31.875 024 12531.42 159.68 54668.10 88888.00 2015-01-24 17:57:32.000 024 12531.38 159.65 54668.07 88888.00 2015-01-24 17:57:32.125 024 12531.38 159.70 54668.10 88888.00 2015-01-24 17:57:32.250 024 12531.38 159.70 54668.12 88888.00 2015-01-24 17:57:32.375 024 12531.38 159.68 54668.15 88888.00 2015-01-24 17:57:32.500 024 12531.38 159.70 54668.15 88888.00 2015-01-24 17:57:32.625 024 12531.38 159.70 54668.15 88888.00 2015-01-24 17:57:32.750 024 12531.38 159.75 54668.15 88888.00 2015-01-24 17:57:32.875 024 12531.40 159.75 54668.15 88888.00 2015-01-24 17:57:33.000 024 12531.42 159.75 54668.12 88888.00 2015-01-24 17:57:33.125 024 12531.40 159.75 54668.12 88888.00 2015-01-24 17:57:33.250 024 12531.35 159.75 54668.12 88888.00 2015-01-24 17:57:33.375 024 12531.38 159.78 54668.10 88888.00 2015-01-24 17:57:33.500 024 12531.38 159.78 54668.10 88888.00 2015-01-24 17:57:33.625 024 12531.38 159.80 54668.10 88888.00 2015-01-24 17:57:33.750 024 12531.48 159.78 54668.10 88888.00 2015-01-24 17:57:33.875 024 12531.50 159.75 54668.10 88888.00 2015-01-24 17:57:34.000 024 12531.45 159.72 54668.10 88888.00 2015-01-24 17:57:34.125 024 12531.45 159.75 54668.10 88888.00 2015-01-24 17:57:34.250 024 12531.40 159.78 54668.12 88888.00 2015-01-24 17:57:34.375 024 12531.48 159.82 54668.12 88888.00 2015-01-24 17:57:34.500 024 12531.55 159.82 54668.12 88888.00 2015-01-24 17:57:34.625 024 12531.52 159.80 54668.10 88888.00 2015-01-24 17:57:34.750 024 12531.50 159.78 54668.10 88888.00 2015-01-24 17:57:34.875 024 12531.48 159.80 54668.10 88888.00 2015-01-24 17:57:35.000 024 12531.45 159.85 54668.10 88888.00 2015-01-24 17:57:35.125 024 12531.50 159.88 54668.12 88888.00 2015-01-24 17:57:35.250 024 12531.50 159.82 54668.07 88888.00 2015-01-24 17:57:35.375 024 12531.55 159.85 54668.10 88888.00 2015-01-24 17:57:35.500 024 12531.58 159.90 54668.10 88888.00 2015-01-24 17:57:35.625 024 12531.58 159.93 54668.12 88888.00 2015-01-24 17:57:35.750 024 12531.62 159.93 54668.12 88888.00 2015-01-24 17:57:35.875 024 12531.65 159.93 54668.12 88888.00 2015-01-24 17:57:36.000 024 12531.67 159.93 54668.10 88888.00 2015-01-24 17:57:36.125 024 12531.65 159.95 54668.12 88888.00 2015-01-24 17:57:36.250 024 12531.65 159.97 54668.12 88888.00 2015-01-24 17:57:36.375 024 12531.70 159.97 54668.10 88888.00 2015-01-24 17:57:36.500 024 12531.67 159.97 54668.12 88888.00 2015-01-24 17:57:36.625 024 12531.62 160.00 54668.10 88888.00 2015-01-24 17:57:36.750 024 12531.65 160.00 54668.12 88888.00 2015-01-24 17:57:36.875 024 12531.70 160.00 54668.12 88888.00 2015-01-24 17:57:37.000 024 12531.62 159.97 54668.12 88888.00 2015-01-24 17:57:37.125 024 12531.60 159.97 54668.15 88888.00 2015-01-24 17:57:37.250 024 12531.67 160.00 54668.15 88888.00 2015-01-24 17:57:37.375 024 12531.70 160.03 54668.10 88888.00 2015-01-24 17:57:37.500 024 12531.62 160.03 54668.10 88888.00 2015-01-24 17:57:37.625 024 12531.67 160.03 54668.12 88888.00 2015-01-24 17:57:37.750 024 12531.65 160.03 54668.12 88888.00 2015-01-24 17:57:37.875 024 12531.65 160.07 54668.12 88888.00 2015-01-24 17:57:38.000 024 12531.70 160.07 54668.10 88888.00 2015-01-24 17:57:38.125 024 12531.75 160.10 54668.12 88888.00 2015-01-24 17:57:38.250 024 12531.77 160.12 54668.15 88888.00 2015-01-24 17:57:38.375 024 12531.83 160.12 54668.15 88888.00 2015-01-24 17:57:38.500 024 12531.80 160.15 54668.12 88888.00 2015-01-24 17:57:38.625 024 12531.77 160.18 54668.12 88888.00 2015-01-24 17:57:38.750 024 12531.75 160.20 54668.12 88888.00 2015-01-24 17:57:38.875 024 12531.73 160.20 54668.12 88888.00 2015-01-24 17:57:39.000 024 12531.75 160.20 54668.10 88888.00 2015-01-24 17:57:39.125 024 12531.80 160.22 54668.12 88888.00 2015-01-24 17:57:39.250 024 12531.83 160.20 54668.10 88888.00 2015-01-24 17:57:39.375 024 12531.83 160.20 54668.10 88888.00 2015-01-24 17:57:39.500 024 12531.85 160.22 54668.10 88888.00 2015-01-24 17:57:39.625 024 12531.85 160.28 54668.10 88888.00 2015-01-24 17:57:39.750 024 12531.83 160.30 54668.12 88888.00 2015-01-24 17:57:39.875 024 12531.85 160.32 54668.15 88888.00 2015-01-24 17:57:40.000 024 12531.88 160.35 54668.12 88888.00 2015-01-24 17:57:40.125 024 12531.90 160.35 54668.12 88888.00 2015-01-24 17:57:40.250 024 12531.90 160.32 54668.12 88888.00 2015-01-24 17:57:40.375 024 12531.92 160.35 54668.10 88888.00 2015-01-24 17:57:40.500 024 12531.95 160.38 54668.10 88888.00 2015-01-24 17:57:40.625 024 12531.92 160.40 54668.12 88888.00 2015-01-24 17:57:40.750 024 12531.90 160.43 54668.12 88888.00 2015-01-24 17:57:40.875 024 12531.92 160.40 54668.12 88888.00 2015-01-24 17:57:41.000 024 12531.98 160.40 54668.07 88888.00 2015-01-24 17:57:41.125 024 12531.92 160.43 54668.12 88888.00 2015-01-24 17:57:41.250 024 12531.92 160.45 54668.12 88888.00 2015-01-24 17:57:41.375 024 12531.98 160.45 54668.10 88888.00 2015-01-24 17:57:41.500 024 12532.00 160.47 54668.10 88888.00 2015-01-24 17:57:41.625 024 12532.00 160.47 54668.12 88888.00 2015-01-24 17:57:41.750 024 12531.98 160.50 54668.15 88888.00 2015-01-24 17:57:41.875 024 12532.00 160.55 54668.15 88888.00 2015-01-24 17:57:42.000 024 12531.98 160.53 54668.10 88888.00 2015-01-24 17:57:42.125 024 12531.98 160.47 54668.10 88888.00 2015-01-24 17:57:42.250 024 12531.95 160.50 54668.12 88888.00 2015-01-24 17:57:42.375 024 12531.98 160.53 54668.10 88888.00 2015-01-24 17:57:42.500 024 12532.00 160.55 54668.12 88888.00 2015-01-24 17:57:42.625 024 12532.00 160.57 54668.12 88888.00 2015-01-24 17:57:42.750 024 12532.00 160.60 54668.12 88888.00 2015-01-24 17:57:42.875 024 12532.00 160.62 54668.12 88888.00 2015-01-24 17:57:43.000 024 12531.98 160.60 54668.10 88888.00 2015-01-24 17:57:43.125 024 12531.98 160.60 54668.12 88888.00 2015-01-24 17:57:43.250 024 12532.00 160.60 54668.15 88888.00 2015-01-24 17:57:43.375 024 12532.05 160.68 54668.12 88888.00 2015-01-24 17:57:43.500 024 12532.02 160.68 54668.15 88888.00 2015-01-24 17:57:43.625 024 12532.02 160.68 54668.12 88888.00 2015-01-24 17:57:43.750 024 12532.05 160.68 54668.15 88888.00 2015-01-24 17:57:43.875 024 12532.02 160.70 54668.12 88888.00 2015-01-24 17:57:44.000 024 12532.05 160.68 54668.12 88888.00 2015-01-24 17:57:44.125 024 12532.08 160.72 54668.15 88888.00 2015-01-24 17:57:44.250 024 12532.02 160.75 54668.18 88888.00 2015-01-24 17:57:44.375 024 12532.00 160.75 54668.20 88888.00 2015-01-24 17:57:44.500 024 12531.98 160.78 54668.18 88888.00 2015-01-24 17:57:44.625 024 12531.95 160.78 54668.18 88888.00 2015-01-24 17:57:44.750 024 12532.05 160.72 54668.18 88888.00 2015-01-24 17:57:44.875 024 12532.08 160.78 54668.18 88888.00 2015-01-24 17:57:45.000 024 12532.02 160.78 54668.15 88888.00 2015-01-24 17:57:45.125 024 12531.98 160.78 54668.18 88888.00 2015-01-24 17:57:45.250 024 12531.98 160.80 54668.15 88888.00 2015-01-24 17:57:45.375 024 12532.00 160.78 54668.18 88888.00 2015-01-24 17:57:45.500 024 12531.98 160.80 54668.18 88888.00 2015-01-24 17:57:45.625 024 12531.95 160.80 54668.18 88888.00 2015-01-24 17:57:45.750 024 12531.98 160.78 54668.15 88888.00 2015-01-24 17:57:45.875 024 12531.98 160.75 54668.18 88888.00 2015-01-24 17:57:46.000 024 12531.95 160.78 54668.15 88888.00 2015-01-24 17:57:46.125 024 12531.98 160.80 54668.18 88888.00 2015-01-24 17:57:46.250 024 12531.90 160.78 54668.18 88888.00 2015-01-24 17:57:46.375 024 12531.90 160.80 54668.15 88888.00 2015-01-24 17:57:46.500 024 12531.95 160.82 54668.18 88888.00 2015-01-24 17:57:46.625 024 12531.98 160.82 54668.18 88888.00 2015-01-24 17:57:46.750 024 12531.95 160.85 54668.20 88888.00 2015-01-24 17:57:46.875 024 12531.95 160.82 54668.20 88888.00 2015-01-24 17:57:47.000 024 12531.90 160.82 54668.20 88888.00 2015-01-24 17:57:47.125 024 12531.88 160.88 54668.22 88888.00 2015-01-24 17:57:47.250 024 12531.92 160.85 54668.20 88888.00 2015-01-24 17:57:47.375 024 12531.92 160.85 54668.18 88888.00 2015-01-24 17:57:47.500 024 12531.80 160.85 54668.18 88888.00 2015-01-24 17:57:47.625 024 12531.77 160.85 54668.20 88888.00 2015-01-24 17:57:47.750 024 12531.90 160.82 54668.22 88888.00 2015-01-24 17:57:47.875 024 12531.98 160.85 54668.25 88888.00 2015-01-24 17:57:48.000 024 12531.90 160.85 54668.25 88888.00 2015-01-24 17:57:48.125 024 12531.88 160.85 54668.25 88888.00 2015-01-24 17:57:48.250 024 12531.85 160.90 54668.25 88888.00 2015-01-24 17:57:48.375 024 12531.85 160.90 54668.25 88888.00 2015-01-24 17:57:48.500 024 12531.83 160.93 54668.22 88888.00 2015-01-24 17:57:48.625 024 12531.83 160.90 54668.22 88888.00 2015-01-24 17:57:48.750 024 12531.83 160.88 54668.22 88888.00 2015-01-24 17:57:48.875 024 12531.80 160.90 54668.28 88888.00 2015-01-24 17:57:49.000 024 12531.75 160.90 54668.28 88888.00 2015-01-24 17:57:49.125 024 12531.77 160.88 54668.25 88888.00 2015-01-24 17:57:49.250 024 12531.77 160.88 54668.28 88888.00 2015-01-24 17:57:49.375 024 12531.77 160.90 54668.28 88888.00 2015-01-24 17:57:49.500 024 12531.75 160.88 54668.28 88888.00 2015-01-24 17:57:49.625 024 12531.73 160.85 54668.25 88888.00 2015-01-24 17:57:49.750 024 12531.70 160.85 54668.28 88888.00 2015-01-24 17:57:49.875 024 12531.70 160.85 54668.28 88888.00 2015-01-24 17:57:50.000 024 12531.67 160.82 54668.22 88888.00 2015-01-24 17:57:50.125 024 12531.65 160.85 54668.22 88888.00 2015-01-24 17:57:50.250 024 12531.62 160.85 54668.28 88888.00 2015-01-24 17:57:50.375 024 12531.73 160.88 54668.28 88888.00 2015-01-24 17:57:50.500 024 12531.75 160.88 54668.30 88888.00 2015-01-24 17:57:50.625 024 12531.75 160.88 54668.30 88888.00 2015-01-24 17:57:50.750 024 12531.75 160.85 54668.30 88888.00 2015-01-24 17:57:50.875 024 12531.75 160.85 54668.30 88888.00 2015-01-24 17:57:51.000 024 12531.77 160.88 54668.30 88888.00 2015-01-24 17:57:51.125 024 12531.70 160.85 54668.32 88888.00 2015-01-24 17:57:51.250 024 12531.67 160.82 54668.35 88888.00 2015-01-24 17:57:51.375 024 12531.65 160.80 54668.32 88888.00 2015-01-24 17:57:51.500 024 12531.60 160.82 54668.35 88888.00 2015-01-24 17:57:51.625 024 12531.60 160.80 54668.35 88888.00 2015-01-24 17:57:51.750 024 12531.58 160.78 54668.32 88888.00 2015-01-24 17:57:51.875 024 12531.55 160.78 54668.32 88888.00 2015-01-24 17:57:52.000 024 12531.55 160.80 54668.32 88888.00 2015-01-24 17:57:52.125 024 12531.65 160.78 54668.32 88888.00 2015-01-24 17:57:52.250 024 12531.58 160.75 54668.35 88888.00 2015-01-24 17:57:52.375 024 12531.50 160.75 54668.38 88888.00 2015-01-24 17:57:52.500 024 12531.42 160.75 54668.35 88888.00 2015-01-24 17:57:52.625 024 12531.45 160.75 54668.38 88888.00 2015-01-24 17:57:52.750 024 12531.52 160.78 54668.38 88888.00 2015-01-24 17:57:52.875 024 12531.52 160.72 54668.32 88888.00 2015-01-24 17:57:53.000 024 12531.48 160.70 54668.35 88888.00 2015-01-24 17:57:53.125 024 12531.45 160.70 54668.35 88888.00 2015-01-24 17:57:53.250 024 12531.45 160.68 54668.35 88888.00 2015-01-24 17:57:53.375 024 12531.50 160.70 54668.38 88888.00 2015-01-24 17:57:53.500 024 12531.55 160.65 54668.35 88888.00 2015-01-24 17:57:53.625 024 12531.55 160.65 54668.32 88888.00 2015-01-24 17:57:53.750 024 12531.52 160.65 54668.40 88888.00 2015-01-24 17:57:53.875 024 12531.45 160.65 54668.40 88888.00 2015-01-24 17:57:54.000 024 12531.42 160.62 54668.38 88888.00 2015-01-24 17:57:54.125 024 12531.45 160.65 54668.38 88888.00 2015-01-24 17:57:54.250 024 12531.40 160.60 54668.40 88888.00 2015-01-24 17:57:54.375 024 12531.42 160.62 54668.40 88888.00 2015-01-24 17:57:54.500 024 12531.40 160.57 54668.38 88888.00 2015-01-24 17:57:54.625 024 12531.42 160.57 54668.38 88888.00 2015-01-24 17:57:54.750 024 12531.38 160.57 54668.40 88888.00 2015-01-24 17:57:54.875 024 12531.30 160.55 54668.38 88888.00 2015-01-24 17:57:55.000 024 12531.38 160.47 54668.38 88888.00 2015-01-24 17:57:55.125 024 12531.40 160.50 54668.38 88888.00 2015-01-24 17:57:55.250 024 12531.30 160.50 54668.40 88888.00 2015-01-24 17:57:55.375 024 12531.35 160.50 54668.40 88888.00 2015-01-24 17:57:55.500 024 12531.42 160.47 54668.40 88888.00 2015-01-24 17:57:55.625 024 12531.40 160.45 54668.40 88888.00 2015-01-24 17:57:55.750 024 12531.33 160.45 54668.40 88888.00 2015-01-24 17:57:55.875 024 12531.33 160.47 54668.43 88888.00 2015-01-24 17:57:56.000 024 12531.27 160.45 54668.43 88888.00 2015-01-24 17:57:56.125 024 12531.25 160.45 54668.45 88888.00 2015-01-24 17:57:56.250 024 12531.25 160.40 54668.40 88888.00 2015-01-24 17:57:56.375 024 12531.23 160.38 54668.43 88888.00 2015-01-24 17:57:56.500 024 12531.25 160.43 54668.45 88888.00 2015-01-24 17:57:56.625 024 12531.23 160.40 54668.40 88888.00 2015-01-24 17:57:56.750 024 12531.25 160.40 54668.40 88888.00 2015-01-24 17:57:56.875 024 12531.25 160.40 54668.43 88888.00 2015-01-24 17:57:57.000 024 12531.25 160.38 54668.45 88888.00 2015-01-24 17:57:57.125 024 12531.23 160.38 54668.45 88888.00 2015-01-24 17:57:57.250 024 12531.12 160.30 54668.43 88888.00 2015-01-24 17:57:57.375 024 12531.12 160.30 54668.45 88888.00 2015-01-24 17:57:57.500 024 12531.12 160.28 54668.47 88888.00 2015-01-24 17:57:57.625 024 12531.10 160.25 54668.45 88888.00 2015-01-24 17:57:57.750 024 12531.12 160.30 54668.50 88888.00 2015-01-24 17:57:57.875 024 12531.17 160.30 54668.50 88888.00 2015-01-24 17:57:58.000 024 12531.15 160.30 54668.47 88888.00 2015-01-24 17:57:58.125 024 12531.10 160.25 54668.47 88888.00 2015-01-24 17:57:58.250 024 12531.05 160.22 54668.47 88888.00 2015-01-24 17:57:58.375 024 12531.15 160.25 54668.47 88888.00 2015-01-24 17:57:58.500 024 12531.15 160.20 54668.50 88888.00 2015-01-24 17:57:58.625 024 12531.08 160.18 54668.47 88888.00 2015-01-24 17:57:58.750 024 12531.10 160.22 54668.53 88888.00 2015-01-24 17:57:58.875 024 12531.05 160.22 54668.50 88888.00 2015-01-24 17:57:59.000 024 12531.05 160.18 54668.47 88888.00 2015-01-24 17:57:59.125 024 12531.08 160.15 54668.50 88888.00 2015-01-24 17:57:59.250 024 12531.08 160.12 54668.50 88888.00 2015-01-24 17:57:59.375 024 12531.12 160.12 54668.50 88888.00 2015-01-24 17:57:59.500 024 12531.10 160.15 54668.50 88888.00 2015-01-24 17:57:59.625 024 12531.10 160.12 54668.50 88888.00 2015-01-24 17:57:59.750 024 12531.10 160.10 54668.50 88888.00 2015-01-24 17:57:59.875 024 12531.10 160.07 54668.50 88888.00 2015-01-24 17:58:00.000 024 12531.08 160.10 54668.50 88888.00 2015-01-24 17:58:00.125 024 12531.02 160.10 54668.53 88888.00 2015-01-24 17:58:00.250 024 12530.98 160.07 54668.53 88888.00 2015-01-24 17:58:00.375 024 12531.05 160.05 54668.55 88888.00 2015-01-24 17:58:00.500 024 12531.08 160.05 54668.55 88888.00 2015-01-24 17:58:00.625 024 12531.10 160.03 54668.53 88888.00 2015-01-24 17:58:00.750 024 12531.08 160.03 54668.53 88888.00 2015-01-24 17:58:00.875 024 12531.05 160.03 54668.53 88888.00 2015-01-24 17:58:01.000 024 12530.98 160.00 54668.50 88888.00 2015-01-24 17:58:01.125 024 12530.98 160.00 54668.53 88888.00 2015-01-24 17:58:01.250 024 12531.00 160.00 54668.53 88888.00 2015-01-24 17:58:01.375 024 12531.02 160.00 54668.50 88888.00 2015-01-24 17:58:01.500 024 12531.05 159.97 54668.50 88888.00 2015-01-24 17:58:01.625 024 12531.12 159.97 54668.53 88888.00 2015-01-24 17:58:01.750 024 12531.12 159.97 54668.55 88888.00 2015-01-24 17:58:01.875 024 12531.05 159.97 54668.53 88888.00 2015-01-24 17:58:02.000 024 12531.08 159.97 54668.55 88888.00 2015-01-24 17:58:02.125 024 12531.10 159.95 54668.53 88888.00 2015-01-24 17:58:02.250 024 12531.00 159.88 54668.50 88888.00 2015-01-24 17:58:02.375 024 12530.95 159.88 54668.50 88888.00 2015-01-24 17:58:02.500 024 12531.02 159.88 54668.53 88888.00 2015-01-24 17:58:02.625 024 12531.02 159.90 54668.57 88888.00 2015-01-24 17:58:02.750 024 12530.98 159.90 54668.60 88888.00 2015-01-24 17:58:02.875 024 12530.92 159.90 54668.55 88888.00 2015-01-24 17:58:03.000 024 12531.02 159.90 54668.50 88888.00 2015-01-24 17:58:03.125 024 12531.12 159.88 54668.53 88888.00 2015-01-24 17:58:03.250 024 12531.00 159.82 54668.50 88888.00 2015-01-24 17:58:03.375 024 12531.05 159.82 54668.53 88888.00 2015-01-24 17:58:03.500 024 12531.02 159.88 54668.53 88888.00 2015-01-24 17:58:03.625 024 12531.02 159.82 54668.55 88888.00 2015-01-24 17:58:03.750 024 12531.02 159.82 54668.55 88888.00 2015-01-24 17:58:03.875 024 12531.02 159.85 54668.55 88888.00 2015-01-24 17:58:04.000 024 12531.08 159.82 54668.55 88888.00 2015-01-24 17:58:04.125 024 12531.08 159.82 54668.57 88888.00 2015-01-24 17:58:04.250 024 12530.98 159.80 54668.55 88888.00 2015-01-24 17:58:04.375 024 12530.95 159.75 54668.53 88888.00 2015-01-24 17:58:04.500 024 12530.95 159.75 54668.53 88888.00 2015-01-24 17:58:04.625 024 12531.00 159.80 54668.55 88888.00 2015-01-24 17:58:04.750 024 12531.02 159.75 54668.55 88888.00 2015-01-24 17:58:04.875 024 12531.00 159.75 54668.53 88888.00 2015-01-24 17:58:05.000 024 12531.05 159.70 54668.47 88888.00 2015-01-24 17:58:05.125 024 12531.10 159.70 54668.53 88888.00 2015-01-24 17:58:05.250 024 12531.10 159.72 54668.55 88888.00 2015-01-24 17:58:05.375 024 12531.17 159.72 54668.53 88888.00 2015-01-24 17:58:05.500 024 12531.12 159.72 54668.55 88888.00 2015-01-24 17:58:05.625 024 12531.05 159.68 54668.55 88888.00 2015-01-24 17:58:05.750 024 12531.08 159.68 54668.57 88888.00 2015-01-24 17:58:05.875 024 12531.08 159.65 54668.55 88888.00 2015-01-24 17:58:06.000 024 12531.02 159.70 54668.55 88888.00 2015-01-24 17:58:06.125 024 12530.98 159.65 54668.57 88888.00 2015-01-24 17:58:06.250 024 12530.98 159.70 54668.55 88888.00 2015-01-24 17:58:06.375 024 12531.08 159.68 54668.55 88888.00 2015-01-24 17:58:06.500 024 12531.08 159.65 54668.53 88888.00 2015-01-24 17:58:06.625 024 12531.02 159.68 54668.53 88888.00 2015-01-24 17:58:06.750 024 12531.05 159.72 54668.55 88888.00 2015-01-24 17:58:06.875 024 12531.10 159.72 54668.55 88888.00 2015-01-24 17:58:07.000 024 12531.12 159.70 54668.53 88888.00 2015-01-24 17:58:07.125 024 12531.08 159.70 54668.50 88888.00 2015-01-24 17:58:07.250 024 12531.05 159.68 54668.53 88888.00 2015-01-24 17:58:07.375 024 12531.12 159.72 54668.53 88888.00 2015-01-24 17:58:07.500 024 12531.12 159.68 54668.53 88888.00 2015-01-24 17:58:07.625 024 12531.10 159.65 54668.50 88888.00 2015-01-24 17:58:07.750 024 12531.12 159.68 54668.50 88888.00 2015-01-24 17:58:07.875 024 12531.05 159.65 54668.53 88888.00 2015-01-24 17:58:08.000 024 12531.00 159.68 54668.50 88888.00 2015-01-24 17:58:08.125 024 12531.08 159.70 54668.50 88888.00 2015-01-24 17:58:08.250 024 12531.10 159.65 54668.50 88888.00 2015-01-24 17:58:08.375 024 12531.17 159.68 54668.53 88888.00 2015-01-24 17:58:08.500 024 12531.10 159.70 54668.53 88888.00 2015-01-24 17:58:08.625 024 12531.05 159.68 54668.47 88888.00 2015-01-24 17:58:08.750 024 12531.08 159.68 54668.47 88888.00 2015-01-24 17:58:08.875 024 12531.12 159.62 54668.50 88888.00 2015-01-24 17:58:09.000 024 12531.10 159.62 54668.47 88888.00 2015-01-24 17:58:09.125 024 12531.05 159.65 54668.47 88888.00 2015-01-24 17:58:09.250 024 12531.08 159.70 54668.50 88888.00 2015-01-24 17:58:09.375 024 12531.10 159.75 54668.53 88888.00 2015-01-24 17:58:09.500 024 12531.10 159.75 54668.53 88888.00 2015-01-24 17:58:09.625 024 12531.12 159.72 54668.50 88888.00 2015-01-24 17:58:09.750 024 12531.17 159.72 54668.47 88888.00 2015-01-24 17:58:09.875 024 12531.17 159.72 54668.50 88888.00 2015-01-24 17:58:10.000 024 12531.17 159.70 54668.47 88888.00 2015-01-24 17:58:10.125 024 12531.23 159.70 54668.47 88888.00 2015-01-24 17:58:10.250 024 12531.20 159.68 54668.47 88888.00 2015-01-24 17:58:10.375 024 12531.23 159.70 54668.45 88888.00 2015-01-24 17:58:10.500 024 12531.20 159.72 54668.43 88888.00 2015-01-24 17:58:10.625 024 12531.20 159.72 54668.45 88888.00 2015-01-24 17:58:10.750 024 12531.23 159.75 54668.43 88888.00 2015-01-24 17:58:10.875 024 12531.20 159.75 54668.47 88888.00 2015-01-24 17:58:11.000 024 12531.17 159.75 54668.45 88888.00 2015-01-24 17:58:11.125 024 12531.15 159.75 54668.45 88888.00 2015-01-24 17:58:11.250 024 12531.17 159.70 54668.47 88888.00 2015-01-24 17:58:11.375 024 12531.23 159.72 54668.47 88888.00 2015-01-24 17:58:11.500 024 12531.25 159.70 54668.43 88888.00 2015-01-24 17:58:11.625 024 12531.23 159.68 54668.43 88888.00 2015-01-24 17:58:11.750 024 12531.20 159.70 54668.38 88888.00 2015-01-24 17:58:11.875 024 12531.25 159.75 54668.43 88888.00 2015-01-24 17:58:12.000 024 12531.23 159.72 54668.43 88888.00 2015-01-24 17:58:12.125 024 12531.17 159.78 54668.45 88888.00 2015-01-24 17:58:12.250 024 12531.17 159.75 54668.45 88888.00 2015-01-24 17:58:12.375 024 12531.20 159.72 54668.43 88888.00 2015-01-24 17:58:12.500 024 12531.23 159.75 54668.45 88888.00 2015-01-24 17:58:12.625 024 12531.23 159.80 54668.47 88888.00 2015-01-24 17:58:12.750 024 12531.25 159.80 54668.45 88888.00 2015-01-24 17:58:12.875 024 12531.27 159.78 54668.40 88888.00 2015-01-24 17:58:13.000 024 12531.27 159.80 54668.40 88888.00 2015-01-24 17:58:13.125 024 12531.30 159.82 54668.43 88888.00 2015-01-24 17:58:13.250 024 12531.30 159.82 54668.43 88888.00 2015-01-24 17:58:13.375 024 12531.35 159.85 54668.43 88888.00 2015-01-24 17:58:13.500 024 12531.38 159.88 54668.45 88888.00 2015-01-24 17:58:13.625 024 12531.35 159.85 54668.43 88888.00 2015-01-24 17:58:13.750 024 12531.38 159.82 54668.40 88888.00 2015-01-24 17:58:13.875 024 12531.42 159.80 54668.40 88888.00 2015-01-24 17:58:14.000 024 12531.38 159.82 54668.35 88888.00 2015-01-24 17:58:14.125 024 12531.40 159.80 54668.38 88888.00 2015-01-24 17:58:14.250 024 12531.35 159.78 54668.35 88888.00 2015-01-24 17:58:14.375 024 12531.33 159.82 54668.35 88888.00 2015-01-24 17:58:14.500 024 12531.35 159.85 54668.40 88888.00 2015-01-24 17:58:14.625 024 12531.42 159.93 54668.43 88888.00 2015-01-24 17:58:14.750 024 12531.40 159.93 54668.40 88888.00 2015-01-24 17:58:14.875 024 12531.35 159.90 54668.38 88888.00 2015-01-24 17:58:15.000 024 12531.35 159.90 54668.38 88888.00 2015-01-24 17:58:15.125 024 12531.38 159.90 54668.35 88888.00 2015-01-24 17:58:15.250 024 12531.40 159.90 54668.35 88888.00 2015-01-24 17:58:15.375 024 12531.45 159.90 54668.35 88888.00 2015-01-24 17:58:15.500 024 12531.42 159.90 54668.35 88888.00 2015-01-24 17:58:15.625 024 12531.42 159.93 54668.32 88888.00 2015-01-24 17:58:15.750 024 12531.48 159.95 54668.35 88888.00 2015-01-24 17:58:15.875 024 12531.45 159.95 54668.35 88888.00 2015-01-24 17:58:16.000 024 12531.38 159.93 54668.32 88888.00 2015-01-24 17:58:16.125 024 12531.35 159.93 54668.32 88888.00 2015-01-24 17:58:16.250 024 12531.40 159.93 54668.35 88888.00 2015-01-24 17:58:16.375 024 12531.42 159.95 54668.35 88888.00 2015-01-24 17:58:16.500 024 12531.38 159.97 54668.30 88888.00 2015-01-24 17:58:16.625 024 12531.38 159.97 54668.32 88888.00 2015-01-24 17:58:16.750 024 12531.45 159.97 54668.32 88888.00 2015-01-24 17:58:16.875 024 12531.48 159.97 54668.32 88888.00 2015-01-24 17:58:17.000 024 12531.52 159.97 54668.35 88888.00 2015-01-24 17:58:17.125 024 12531.52 160.00 54668.32 88888.00 2015-01-24 17:58:17.250 024 12531.50 160.00 54668.32 88888.00 2015-01-24 17:58:17.375 024 12531.48 160.03 54668.35 88888.00 2015-01-24 17:58:17.500 024 12531.50 160.05 54668.32 88888.00 2015-01-24 17:58:17.625 024 12531.52 160.03 54668.32 88888.00 2015-01-24 17:58:17.750 024 12531.58 160.03 54668.30 88888.00 2015-01-24 17:58:17.875 024 12531.58 160.05 54668.32 88888.00 2015-01-24 17:58:18.000 024 12531.55 160.05 54668.30 88888.00 2015-01-24 17:58:18.125 024 12531.55 160.07 54668.32 88888.00 2015-01-24 17:58:18.250 024 12531.55 160.05 54668.32 88888.00 2015-01-24 17:58:18.375 024 12531.58 160.07 54668.32 88888.00 2015-01-24 17:58:18.500 024 12531.52 160.07 54668.32 88888.00 2015-01-24 17:58:18.625 024 12531.50 160.10 54668.30 88888.00 2015-01-24 17:58:18.750 024 12531.50 160.10 54668.35 88888.00 2015-01-24 17:58:18.875 024 12531.60 160.07 54668.32 88888.00 2015-01-24 17:58:19.000 024 12531.67 160.07 54668.30 88888.00 2015-01-24 17:58:19.125 024 12531.65 160.07 54668.30 88888.00 2015-01-24 17:58:19.250 024 12531.52 160.10 54668.32 88888.00 2015-01-24 17:58:19.375 024 12531.55 160.12 54668.32 88888.00 2015-01-24 17:58:19.500 024 12531.62 160.12 54668.30 88888.00 2015-01-24 17:58:19.625 024 12531.65 160.10 54668.28 88888.00 2015-01-24 17:58:19.750 024 12531.67 160.07 54668.25 88888.00 2015-01-24 17:58:19.875 024 12531.67 160.10 54668.28 88888.00 2015-01-24 17:58:20.000 024 12531.65 160.10 54668.25 88888.00 2015-01-24 17:58:20.125 024 12531.58 160.12 54668.28 88888.00 2015-01-24 17:58:20.250 024 12531.58 160.10 54668.25 88888.00 2015-01-24 17:58:20.375 024 12531.62 160.12 54668.25 88888.00 2015-01-24 17:58:20.500 024 12531.67 160.15 54668.28 88888.00 2015-01-24 17:58:20.625 024 12531.70 160.12 54668.28 88888.00 2015-01-24 17:58:20.750 024 12531.67 160.12 54668.25 88888.00 2015-01-24 17:58:20.875 024 12531.62 160.12 54668.22 88888.00 2015-01-24 17:58:21.000 024 12531.62 160.15 54668.22 88888.00 2015-01-24 17:58:21.125 024 12531.65 160.15 54668.25 88888.00 2015-01-24 17:58:21.250 024 12531.65 160.12 54668.25 88888.00 2015-01-24 17:58:21.375 024 12531.67 160.15 54668.22 88888.00 2015-01-24 17:58:21.500 024 12531.65 160.15 54668.25 88888.00 2015-01-24 17:58:21.625 024 12531.67 160.15 54668.25 88888.00 2015-01-24 17:58:21.750 024 12531.70 160.15 54668.25 88888.00 2015-01-24 17:58:21.875 024 12531.70 160.15 54668.22 88888.00 2015-01-24 17:58:22.000 024 12531.73 160.18 54668.25 88888.00 2015-01-24 17:58:22.125 024 12531.75 160.18 54668.28 88888.00 2015-01-24 17:58:22.250 024 12531.70 160.15 54668.22 88888.00 2015-01-24 17:58:22.375 024 12531.70 160.18 54668.28 88888.00 2015-01-24 17:58:22.500 024 12531.73 160.20 54668.28 88888.00 2015-01-24 17:58:22.625 024 12531.70 160.20 54668.28 88888.00 2015-01-24 17:58:22.750 024 12531.67 160.20 54668.28 88888.00 2015-01-24 17:58:22.875 024 12531.62 160.18 54668.25 88888.00 2015-01-24 17:58:23.000 024 12531.67 160.20 54668.22 88888.00 2015-01-24 17:58:23.125 024 12531.75 160.20 54668.22 88888.00 2015-01-24 17:58:23.250 024 12531.77 160.20 54668.22 88888.00 2015-01-24 17:58:23.375 024 12531.77 160.20 54668.22 88888.00 2015-01-24 17:58:23.500 024 12531.75 160.20 54668.22 88888.00 2015-01-24 17:58:23.625 024 12531.77 160.20 54668.22 88888.00 2015-01-24 17:58:23.750 024 12531.77 160.20 54668.22 88888.00 2015-01-24 17:58:23.875 024 12531.77 160.22 54668.22 88888.00 2015-01-24 17:58:24.000 024 12531.80 160.22 54668.22 88888.00 2015-01-24 17:58:24.125 024 12531.80 160.22 54668.22 88888.00 2015-01-24 17:58:24.250 024 12531.73 160.25 54668.25 88888.00 2015-01-24 17:58:24.375 024 12531.73 160.25 54668.28 88888.00 2015-01-24 17:58:24.500 024 12531.70 160.28 54668.25 88888.00 2015-01-24 17:58:24.625 024 12531.75 160.25 54668.22 88888.00 2015-01-24 17:58:24.750 024 12531.70 160.22 54668.22 88888.00 2015-01-24 17:58:24.875 024 12531.67 160.25 54668.22 88888.00 2015-01-24 17:58:25.000 024 12531.70 160.25 54668.20 88888.00 2015-01-24 17:58:25.125 024 12531.70 160.20 54668.22 88888.00 2015-01-24 17:58:25.250 024 12531.60 160.20 54668.22 88888.00 2015-01-24 17:58:25.375 024 12531.65 160.25 54668.22 88888.00 2015-01-24 17:58:25.500 024 12531.62 160.25 54668.22 88888.00 2015-01-24 17:58:25.625 024 12531.73 160.22 54668.25 88888.00 2015-01-24 17:58:25.750 024 12531.75 160.22 54668.25 88888.00 2015-01-24 17:58:25.875 024 12531.73 160.25 54668.25 88888.00 2015-01-24 17:58:26.000 024 12531.65 160.25 54668.22 88888.00 2015-01-24 17:58:26.125 024 12531.62 160.25 54668.28 88888.00 2015-01-24 17:58:26.250 024 12531.65 160.22 54668.28 88888.00 2015-01-24 17:58:26.375 024 12531.65 160.22 54668.25 88888.00 2015-01-24 17:58:26.500 024 12531.65 160.22 54668.28 88888.00 2015-01-24 17:58:26.625 024 12531.65 160.22 54668.25 88888.00 2015-01-24 17:58:26.750 024 12531.65 160.22 54668.25 88888.00 2015-01-24 17:58:26.875 024 12531.62 160.25 54668.25 88888.00 2015-01-24 17:58:27.000 024 12531.67 160.22 54668.28 88888.00 2015-01-24 17:58:27.125 024 12531.62 160.25 54668.30 88888.00 2015-01-24 17:58:27.250 024 12531.52 160.25 54668.28 88888.00 2015-01-24 17:58:27.375 024 12531.48 160.22 54668.28 88888.00 2015-01-24 17:58:27.500 024 12531.45 160.25 54668.22 88888.00 2015-01-24 17:58:27.625 024 12531.48 160.22 54668.22 88888.00 2015-01-24 17:58:27.750 024 12531.52 160.25 54668.22 88888.00 2015-01-24 17:58:27.875 024 12531.55 160.25 54668.25 88888.00 2015-01-24 17:58:28.000 024 12531.62 160.25 54668.22 88888.00 2015-01-24 17:58:28.125 024 12531.60 160.22 54668.20 88888.00 2015-01-24 17:58:28.250 024 12531.58 160.28 54668.25 88888.00 2015-01-24 17:58:28.375 024 12531.58 160.28 54668.28 88888.00 2015-01-24 17:58:28.500 024 12531.60 160.30 54668.28 88888.00 2015-01-24 17:58:28.625 024 12531.60 160.25 54668.25 88888.00 2015-01-24 17:58:28.750 024 12531.60 160.28 54668.28 88888.00 2015-01-24 17:58:28.875 024 12531.55 160.30 54668.28 88888.00 2015-01-24 17:58:29.000 024 12531.55 160.28 54668.25 88888.00 2015-01-24 17:58:29.125 024 12531.55 160.22 54668.25 88888.00 2015-01-24 17:58:29.250 024 12531.55 160.22 54668.28 88888.00 2015-01-24 17:58:29.375 024 12531.55 160.25 54668.30 88888.00 2015-01-24 17:58:29.500 024 12531.58 160.28 54668.30 88888.00 2015-01-24 17:58:29.625 024 12531.58 160.25 54668.25 88888.00 2015-01-24 17:58:29.750 024 12531.50 160.22 54668.25 88888.00 2015-01-24 17:58:29.875 024 12531.52 160.25 54668.25 88888.00 2015-01-24 17:58:30.000 024 12531.48 160.25 54668.25 88888.00 2015-01-24 17:58:30.125 024 12531.45 160.28 54668.28 88888.00 2015-01-24 17:58:30.250 024 12531.38 160.20 54668.28 88888.00 2015-01-24 17:58:30.375 024 12531.40 160.22 54668.30 88888.00 2015-01-24 17:58:30.500 024 12531.42 160.25 54668.30 88888.00 2015-01-24 17:58:30.625 024 12531.48 160.25 54668.28 88888.00 2015-01-24 17:58:30.750 024 12531.45 160.22 54668.28 88888.00 2015-01-24 17:58:30.875 024 12531.42 160.22 54668.30 88888.00 2015-01-24 17:58:31.000 024 12531.38 160.20 54668.30 88888.00 2015-01-24 17:58:31.125 024 12531.40 160.22 54668.30 88888.00 2015-01-24 17:58:31.250 024 12531.40 160.22 54668.30 88888.00 2015-01-24 17:58:31.375 024 12531.42 160.22 54668.30 88888.00 2015-01-24 17:58:31.500 024 12531.45 160.22 54668.30 88888.00 2015-01-24 17:58:31.625 024 12531.42 160.20 54668.28 88888.00 2015-01-24 17:58:31.750 024 12531.38 160.18 54668.30 88888.00 2015-01-24 17:58:31.875 024 12531.35 160.20 54668.30 88888.00 2015-01-24 17:58:32.000 024 12531.33 160.15 54668.30 88888.00 2015-01-24 17:58:32.125 024 12531.33 160.18 54668.30 88888.00 2015-01-24 17:58:32.250 024 12531.30 160.15 54668.30 88888.00 2015-01-24 17:58:32.375 024 12531.27 160.15 54668.28 88888.00 2015-01-24 17:58:32.500 024 12531.23 160.18 54668.28 88888.00 2015-01-24 17:58:32.625 024 12531.23 160.20 54668.30 88888.00 2015-01-24 17:58:32.750 024 12531.23 160.20 54668.32 88888.00 2015-01-24 17:58:32.875 024 12531.23 160.18 54668.28 88888.00 2015-01-24 17:58:33.000 024 12531.23 160.18 54668.30 88888.00 2015-01-24 17:58:33.125 024 12531.20 160.20 54668.32 88888.00 2015-01-24 17:58:33.250 024 12531.20 160.15 54668.30 88888.00 2015-01-24 17:58:33.375 024 12531.25 160.15 54668.35 88888.00 2015-01-24 17:58:33.500 024 12531.25 160.18 54668.35 88888.00 2015-01-24 17:58:33.625 024 12531.25 160.18 54668.32 88888.00 2015-01-24 17:58:33.750 024 12531.23 160.15 54668.35 88888.00 2015-01-24 17:58:33.875 024 12531.27 160.15 54668.32 88888.00 2015-01-24 17:58:34.000 024 12531.33 160.12 54668.30 88888.00 2015-01-24 17:58:34.125 024 12531.35 160.12 54668.30 88888.00 2015-01-24 17:58:34.250 024 12531.23 160.10 54668.35 88888.00 2015-01-24 17:58:34.375 024 12531.20 160.12 54668.35 88888.00 2015-01-24 17:58:34.500 024 12531.23 160.10 54668.32 88888.00 2015-01-24 17:58:34.625 024 12531.27 160.07 54668.32 88888.00 2015-01-24 17:58:34.750 024 12531.25 160.07 54668.30 88888.00 2015-01-24 17:58:34.875 024 12531.20 160.07 54668.30 88888.00 2015-01-24 17:58:35.000 024 12531.20 160.10 54668.35 88888.00 2015-01-24 17:58:35.125 024 12531.20 160.10 54668.35 88888.00 2015-01-24 17:58:35.250 024 12531.17 160.10 54668.38 88888.00 2015-01-24 17:58:35.375 024 12531.23 160.10 54668.35 88888.00 2015-01-24 17:58:35.500 024 12531.23 160.07 54668.38 88888.00 2015-01-24 17:58:35.625 024 12531.25 160.10 54668.38 88888.00 2015-01-24 17:58:35.750 024 12531.23 160.10 54668.38 88888.00 2015-01-24 17:58:35.875 024 12531.23 160.12 54668.40 88888.00 2015-01-24 17:58:36.000 024 12531.20 160.12 54668.38 88888.00 2015-01-24 17:58:36.125 024 12531.20 160.10 54668.38 88888.00 2015-01-24 17:58:36.250 024 12531.17 160.07 54668.32 88888.00 2015-01-24 17:58:36.375 024 12531.15 160.07 54668.38 88888.00 2015-01-24 17:58:36.500 024 12531.17 160.10 54668.40 88888.00 2015-01-24 17:58:36.625 024 12531.23 160.10 54668.43 88888.00 2015-01-24 17:58:36.750 024 12531.17 160.05 54668.38 88888.00 2015-01-24 17:58:36.875 024 12531.15 160.03 54668.38 88888.00 2015-01-24 17:58:37.000 024 12531.15 160.03 54668.38 88888.00 2015-01-24 17:58:37.125 024 12531.17 160.05 54668.40 88888.00 2015-01-24 17:58:37.250 024 12531.10 160.03 54668.43 88888.00 2015-01-24 17:58:37.375 024 12531.08 160.00 54668.38 88888.00 2015-01-24 17:58:37.500 024 12531.10 160.03 54668.40 88888.00 2015-01-24 17:58:37.625 024 12531.15 160.03 54668.40 88888.00 2015-01-24 17:58:37.750 024 12531.12 160.00 54668.38 88888.00 2015-01-24 17:58:37.875 024 12531.15 160.03 54668.40 88888.00 2015-01-24 17:58:38.000 024 12531.15 160.00 54668.35 88888.00 2015-01-24 17:58:38.125 024 12531.12 160.03 54668.40 88888.00 2015-01-24 17:58:38.250 024 12531.10 160.00 54668.40 88888.00 2015-01-24 17:58:38.375 024 12531.15 160.03 54668.40 88888.00 2015-01-24 17:58:38.500 024 12531.17 160.00 54668.40 88888.00 2015-01-24 17:58:38.625 024 12531.17 160.03 54668.38 88888.00 2015-01-24 17:58:38.750 024 12531.17 160.03 54668.40 88888.00 2015-01-24 17:58:38.875 024 12531.20 160.03 54668.40 88888.00 2015-01-24 17:58:39.000 024 12531.15 160.00 54668.38 88888.00 2015-01-24 17:58:39.125 024 12531.08 160.00 54668.40 88888.00 2015-01-24 17:58:39.250 024 12531.02 160.00 54668.38 88888.00 2015-01-24 17:58:39.375 024 12531.08 160.00 54668.38 88888.00 2015-01-24 17:58:39.500 024 12531.05 160.00 54668.40 88888.00 2015-01-24 17:58:39.625 024 12531.02 159.95 54668.38 88888.00 2015-01-24 17:58:39.750 024 12531.05 159.95 54668.38 88888.00 2015-01-24 17:58:39.875 024 12531.12 160.00 54668.40 88888.00 2015-01-24 17:58:40.000 024 12531.12 160.00 54668.40 88888.00 2015-01-24 17:58:40.125 024 12531.17 160.00 54668.38 88888.00 2015-01-24 17:58:40.250 024 12531.17 159.97 54668.35 88888.00 2015-01-24 17:58:40.375 024 12531.17 159.97 54668.35 88888.00 2015-01-24 17:58:40.500 024 12531.25 159.97 54668.38 88888.00 2015-01-24 17:58:40.625 024 12531.25 160.00 54668.38 88888.00 2015-01-24 17:58:40.750 024 12531.23 159.97 54668.40 88888.00 2015-01-24 17:58:40.875 024 12531.23 159.97 54668.43 88888.00 2015-01-24 17:58:41.000 024 12531.20 159.97 54668.38 88888.00 2015-01-24 17:58:41.125 024 12531.17 159.97 54668.40 88888.00 2015-01-24 17:58:41.250 024 12531.17 159.97 54668.40 88888.00 2015-01-24 17:58:41.375 024 12531.17 160.00 54668.43 88888.00 2015-01-24 17:58:41.500 024 12531.10 160.00 54668.43 88888.00 2015-01-24 17:58:41.625 024 12531.08 159.97 54668.40 88888.00 2015-01-24 17:58:41.750 024 12531.10 159.97 54668.38 88888.00 2015-01-24 17:58:41.875 024 12531.12 160.00 54668.38 88888.00 2015-01-24 17:58:42.000 024 12531.12 160.00 54668.38 88888.00 2015-01-24 17:58:42.125 024 12531.17 160.00 54668.40 88888.00 2015-01-24 17:58:42.250 024 12531.15 159.97 54668.40 88888.00 2015-01-24 17:58:42.375 024 12531.15 160.00 54668.38 88888.00 2015-01-24 17:58:42.500 024 12531.10 160.00 54668.40 88888.00 2015-01-24 17:58:42.625 024 12531.17 160.00 54668.40 88888.00 2015-01-24 17:58:42.750 024 12531.23 160.03 54668.43 88888.00 2015-01-24 17:58:42.875 024 12531.20 160.03 54668.43 88888.00 2015-01-24 17:58:43.000 024 12531.15 160.00 54668.40 88888.00 2015-01-24 17:58:43.125 024 12531.15 160.03 54668.40 88888.00 2015-01-24 17:58:43.250 024 12531.17 160.03 54668.40 88888.00 2015-01-24 17:58:43.375 024 12531.23 160.03 54668.38 88888.00 2015-01-24 17:58:43.500 024 12531.20 160.03 54668.40 88888.00 2015-01-24 17:58:43.625 024 12531.15 160.07 54668.43 88888.00 2015-01-24 17:58:43.750 024 12531.15 160.05 54668.40 88888.00 2015-01-24 17:58:43.875 024 12531.23 160.05 54668.38 88888.00 2015-01-24 17:58:44.000 024 12531.25 160.03 54668.38 88888.00 2015-01-24 17:58:44.125 024 12531.27 160.05 54668.38 88888.00 2015-01-24 17:58:44.250 024 12531.27 160.07 54668.40 88888.00 2015-01-24 17:58:44.375 024 12531.23 160.07 54668.38 88888.00 2015-01-24 17:58:44.500 024 12531.20 160.07 54668.35 88888.00 2015-01-24 17:58:44.625 024 12531.20 160.07 54668.35 88888.00 2015-01-24 17:58:44.750 024 12531.12 160.10 54668.38 88888.00 2015-01-24 17:58:44.875 024 12531.12 160.07 54668.40 88888.00 2015-01-24 17:58:45.000 024 12531.20 160.12 54668.38 88888.00 2015-01-24 17:58:45.125 024 12531.20 160.12 54668.43 88888.00 2015-01-24 17:58:45.250 024 12531.15 160.12 54668.40 88888.00 2015-01-24 17:58:45.375 024 12531.20 160.10 54668.40 88888.00 2015-01-24 17:58:45.500 024 12531.27 160.10 54668.43 88888.00 2015-01-24 17:58:45.625 024 12531.33 160.12 54668.38 88888.00 2015-01-24 17:58:45.750 024 12531.23 160.12 54668.40 88888.00 2015-01-24 17:58:45.875 024 12531.17 160.15 54668.40 88888.00 2015-01-24 17:58:46.000 024 12531.25 160.15 54668.40 88888.00 2015-01-24 17:58:46.125 024 12531.23 160.15 54668.40 88888.00 2015-01-24 17:58:46.250 024 12531.20 160.15 54668.43 88888.00 2015-01-24 17:58:46.375 024 12531.23 160.15 54668.40 88888.00 2015-01-24 17:58:46.500 024 12531.17 160.15 54668.40 88888.00 2015-01-24 17:58:46.625 024 12531.17 160.15 54668.38 88888.00 2015-01-24 17:58:46.750 024 12531.25 160.15 54668.38 88888.00 2015-01-24 17:58:46.875 024 12531.27 160.18 54668.38 88888.00 2015-01-24 17:58:47.000 024 12531.27 160.18 54668.40 88888.00 2015-01-24 17:58:47.125 024 12531.27 160.22 54668.40 88888.00 2015-01-24 17:58:47.250 024 12531.20 160.20 54668.40 88888.00 2015-01-24 17:58:47.375 024 12531.20 160.25 54668.40 88888.00 2015-01-24 17:58:47.500 024 12531.27 160.30 54668.43 88888.00 2015-01-24 17:58:47.625 024 12531.27 160.28 54668.43 88888.00 2015-01-24 17:58:47.750 024 12531.27 160.25 54668.40 88888.00 2015-01-24 17:58:47.875 024 12531.23 160.30 54668.43 88888.00 2015-01-24 17:58:48.000 024 12531.20 160.28 54668.43 88888.00 2015-01-24 17:58:48.125 024 12531.20 160.28 54668.43 88888.00 2015-01-24 17:58:48.250 024 12531.25 160.30 54668.45 88888.00 2015-01-24 17:58:48.375 024 12531.27 160.30 54668.40 88888.00 2015-01-24 17:58:48.500 024 12531.23 160.30 54668.43 88888.00 2015-01-24 17:58:48.625 024 12531.23 160.32 54668.43 88888.00 2015-01-24 17:58:48.750 024 12531.20 160.38 54668.40 88888.00 2015-01-24 17:58:48.875 024 12531.20 160.38 54668.40 88888.00 2015-01-24 17:58:49.000 024 12531.23 160.40 54668.38 88888.00 2015-01-24 17:58:49.125 024 12531.27 160.40 54668.40 88888.00 2015-01-24 17:58:49.250 024 12531.33 160.40 54668.43 88888.00 2015-01-24 17:58:49.375 024 12531.35 160.45 54668.47 88888.00 2015-01-24 17:58:49.500 024 12531.27 160.45 54668.45 88888.00 2015-01-24 17:58:49.625 024 12531.23 160.45 54668.43 88888.00 2015-01-24 17:58:49.750 024 12531.17 160.43 54668.40 88888.00 2015-01-24 17:58:49.875 024 12531.20 160.45 54668.38 88888.00 2015-01-24 17:58:50.000 024 12531.25 160.50 54668.35 88888.00 2015-01-24 17:58:50.125 024 12531.27 160.47 54668.40 88888.00 2015-01-24 17:58:50.250 024 12531.17 160.47 54668.40 88888.00 2015-01-24 17:58:50.375 024 12531.20 160.53 54668.40 88888.00 2015-01-24 17:58:50.500 024 12531.20 160.57 54668.40 88888.00 2015-01-24 17:58:50.625 024 12531.20 160.55 54668.43 88888.00 2015-01-24 17:58:50.750 024 12531.17 160.57 54668.43 88888.00 2015-01-24 17:58:50.875 024 12531.17 160.57 54668.40 88888.00 2015-01-24 17:58:51.000 024 12531.20 160.60 54668.38 88888.00 2015-01-24 17:58:51.125 024 12531.17 160.65 54668.40 88888.00 2015-01-24 17:58:51.250 024 12531.17 160.62 54668.35 88888.00 2015-01-24 17:58:51.375 024 12531.23 160.62 54668.38 88888.00 2015-01-24 17:58:51.500 024 12531.20 160.68 54668.40 88888.00 2015-01-24 17:58:51.625 024 12531.20 160.70 54668.38 88888.00 2015-01-24 17:58:51.750 024 12531.20 160.72 54668.40 88888.00 2015-01-24 17:58:51.875 024 12531.15 160.72 54668.43 88888.00 2015-01-24 17:58:52.000 024 12531.10 160.75 54668.40 88888.00 2015-01-24 17:58:52.125 024 12531.10 160.80 54668.43 88888.00 2015-01-24 17:58:52.250 024 12531.15 160.78 54668.43 88888.00 2015-01-24 17:58:52.375 024 12531.17 160.78 54668.40 88888.00 2015-01-24 17:58:52.500 024 12531.17 160.78 54668.40 88888.00 2015-01-24 17:58:52.625 024 12531.10 160.80 54668.40 88888.00 2015-01-24 17:58:52.750 024 12531.08 160.85 54668.40 88888.00 2015-01-24 17:58:52.875 024 12531.02 160.90 54668.40 88888.00 2015-01-24 17:58:53.000 024 12531.05 160.88 54668.38 88888.00 2015-01-24 17:58:53.125 024 12531.08 160.88 54668.43 88888.00 2015-01-24 17:58:53.250 024 12530.98 160.88 54668.43 88888.00 2015-01-24 17:58:53.375 024 12531.00 160.90 54668.38 88888.00 2015-01-24 17:58:53.500 024 12530.95 160.93 54668.38 88888.00 2015-01-24 17:58:53.625 024 12531.00 160.95 54668.40 88888.00 2015-01-24 17:58:53.750 024 12531.00 160.95 54668.40 88888.00 2015-01-24 17:58:53.875 024 12531.05 161.03 54668.43 88888.00 2015-01-24 17:58:54.000 024 12531.10 161.03 54668.43 88888.00 2015-01-24 17:58:54.125 024 12531.05 161.05 54668.43 88888.00 2015-01-24 17:58:54.250 024 12531.00 161.10 54668.45 88888.00 2015-01-24 17:58:54.375 024 12531.10 161.12 54668.43 88888.00 2015-01-24 17:58:54.500 024 12531.12 161.12 54668.43 88888.00 2015-01-24 17:58:54.625 024 12531.08 161.15 54668.40 88888.00 2015-01-24 17:58:54.750 024 12531.00 161.18 54668.40 88888.00 2015-01-24 17:58:54.875 024 12531.05 161.18 54668.43 88888.00 2015-01-24 17:58:55.000 024 12531.15 161.20 54668.40 88888.00 2015-01-24 17:58:55.125 024 12531.15 161.22 54668.40 88888.00 2015-01-24 17:58:55.250 024 12531.05 161.25 54668.40 88888.00 2015-01-24 17:58:55.375 024 12530.98 161.25 54668.43 88888.00 2015-01-24 17:58:55.500 024 12530.98 161.28 54668.38 88888.00 2015-01-24 17:58:55.625 024 12530.98 161.32 54668.40 88888.00 2015-01-24 17:58:55.750 024 12530.98 161.32 54668.43 88888.00 2015-01-24 17:58:55.875 024 12531.00 161.38 54668.43 88888.00 2015-01-24 17:58:56.000 024 12530.98 161.35 54668.38 88888.00 2015-01-24 17:58:56.125 024 12530.92 161.32 54668.38 88888.00 2015-01-24 17:58:56.250 024 12530.92 161.38 54668.38 88888.00 2015-01-24 17:58:56.375 024 12530.95 161.43 54668.38 88888.00 2015-01-24 17:58:56.500 024 12530.92 161.47 54668.40 88888.00 2015-01-24 17:58:56.625 024 12530.88 161.47 54668.40 88888.00 2015-01-24 17:58:56.750 024 12530.85 161.50 54668.40 88888.00 2015-01-24 17:58:56.875 024 12530.83 161.55 54668.43 88888.00 2015-01-24 17:58:57.000 024 12530.83 161.55 54668.40 88888.00 2015-01-24 17:58:57.125 024 12530.85 161.57 54668.43 88888.00 2015-01-24 17:58:57.250 024 12530.80 161.55 54668.40 88888.00 2015-01-24 17:58:57.375 024 12530.70 161.57 54668.35 88888.00 2015-01-24 17:58:57.500 024 12530.70 161.60 54668.38 88888.00 2015-01-24 17:58:57.625 024 12530.67 161.62 54668.38 88888.00 2015-01-24 17:58:57.750 024 12530.67 161.65 54668.40 88888.00 2015-01-24 17:58:57.875 024 12530.70 161.68 54668.40 88888.00 2015-01-24 17:58:58.000 024 12530.67 161.72 54668.43 88888.00 2015-01-24 17:58:58.125 024 12530.67 161.75 54668.40 88888.00 2015-01-24 17:58:58.250 024 12530.65 161.72 54668.40 88888.00 2015-01-24 17:58:58.375 024 12530.67 161.75 54668.40 88888.00 2015-01-24 17:58:58.500 024 12530.65 161.75 54668.40 88888.00 2015-01-24 17:58:58.625 024 12530.60 161.75 54668.43 88888.00 2015-01-24 17:58:58.750 024 12530.60 161.80 54668.40 88888.00 2015-01-24 17:58:58.875 024 12530.62 161.85 54668.40 88888.00 2015-01-24 17:58:59.000 024 12530.62 161.85 54668.38 88888.00 2015-01-24 17:58:59.125 024 12530.60 161.85 54668.40 88888.00 2015-01-24 17:58:59.250 024 12530.52 161.85 54668.40 88888.00 2015-01-24 17:58:59.375 024 12530.52 161.90 54668.40 88888.00 2015-01-24 17:58:59.500 024 12530.55 161.93 54668.40 88888.00 2015-01-24 17:58:59.625 024 12530.52 161.93 54668.40 88888.00 2015-01-24 17:58:59.750 024 12530.45 161.95 54668.43 88888.00 2015-01-24 17:58:59.875 024 12530.45 162.00 54668.40 88888.00 2015-01-24 17:59:00.000 024 12530.42 162.00 54668.40 88888.00 2015-01-24 17:59:00.125 024 12530.42 161.97 54668.40 88888.00 2015-01-24 17:59:00.250 024 12530.35 161.97 54668.38 88888.00 2015-01-24 17:59:00.375 024 12530.40 162.03 54668.38 88888.00 2015-01-24 17:59:00.500 024 12530.45 162.03 54668.38 88888.00 2015-01-24 17:59:00.625 024 12530.48 162.03 54668.38 88888.00 2015-01-24 17:59:00.750 024 12530.48 162.03 54668.40 88888.00 2015-01-24 17:59:00.875 024 12530.42 162.05 54668.40 88888.00 2015-01-24 17:59:01.000 024 12530.38 162.07 54668.38 88888.00 2015-01-24 17:59:01.125 024 12530.35 162.10 54668.38 88888.00 2015-01-24 17:59:01.250 024 12530.33 162.05 54668.38 88888.00 2015-01-24 17:59:01.375 024 12530.35 162.05 54668.38 88888.00 2015-01-24 17:59:01.500 024 12530.35 162.07 54668.40 88888.00 2015-01-24 17:59:01.625 024 12530.35 162.10 54668.40 88888.00 2015-01-24 17:59:01.750 024 12530.35 162.12 54668.40 88888.00 2015-01-24 17:59:01.875 024 12530.35 162.12 54668.40 88888.00 2015-01-24 17:59:02.000 024 12530.33 162.15 54668.40 88888.00 2015-01-24 17:59:02.125 024 12530.30 162.18 54668.40 88888.00 2015-01-24 17:59:02.250 024 12530.25 162.18 54668.40 88888.00 2015-01-24 17:59:02.375 024 12530.25 162.20 54668.40 88888.00 2015-01-24 17:59:02.500 024 12530.23 162.20 54668.38 88888.00 2015-01-24 17:59:02.625 024 12530.23 162.20 54668.38 88888.00 2015-01-24 17:59:02.750 024 12530.25 162.20 54668.43 88888.00 2015-01-24 17:59:02.875 024 12530.27 162.22 54668.43 88888.00 2015-01-24 17:59:03.000 024 12530.33 162.22 54668.43 88888.00 2015-01-24 17:59:03.125 024 12530.27 162.22 54668.43 88888.00 2015-01-24 17:59:03.250 024 12530.20 162.20 54668.40 88888.00 2015-01-24 17:59:03.375 024 12530.20 162.18 54668.38 88888.00 2015-01-24 17:59:03.500 024 12530.15 162.20 54668.40 88888.00 2015-01-24 17:59:03.625 024 12530.12 162.20 54668.40 88888.00 2015-01-24 17:59:03.750 024 12530.17 162.20 54668.40 88888.00 2015-01-24 17:59:03.875 024 12530.23 162.20 54668.40 88888.00 2015-01-24 17:59:04.000 024 12530.27 162.25 54668.40 88888.00 2015-01-24 17:59:04.125 024 12530.15 162.25 54668.43 88888.00 2015-01-24 17:59:04.250 024 12530.00 162.22 54668.45 88888.00 2015-01-24 17:59:04.375 024 12530.05 162.25 54668.43 88888.00 2015-01-24 17:59:04.500 024 12530.15 162.28 54668.40 88888.00 2015-01-24 17:59:04.625 024 12530.12 162.25 54668.43 88888.00 2015-01-24 17:59:04.750 024 12530.05 162.22 54668.40 88888.00 2015-01-24 17:59:04.875 024 12530.05 162.25 54668.43 88888.00 2015-01-24 17:59:05.000 024 12530.02 162.25 54668.43 88888.00 2015-01-24 17:59:05.125 024 12530.00 162.28 54668.47 88888.00 2015-01-24 17:59:05.250 024 12529.95 162.20 54668.45 88888.00 2015-01-24 17:59:05.375 024 12529.92 162.18 54668.40 88888.00 2015-01-24 17:59:05.500 024 12529.92 162.20 54668.43 88888.00 2015-01-24 17:59:05.625 024 12529.98 162.20 54668.45 88888.00 2015-01-24 17:59:05.750 024 12529.98 162.20 54668.45 88888.00 2015-01-24 17:59:05.875 024 12530.00 162.15 54668.47 88888.00 2015-01-24 17:59:06.000 024 12530.00 162.20 54668.45 88888.00 2015-01-24 17:59:06.125 024 12530.00 162.20 54668.45 88888.00 2015-01-24 17:59:06.250 024 12529.90 162.15 54668.43 88888.00 2015-01-24 17:59:06.375 024 12529.88 162.15 54668.40 88888.00 2015-01-24 17:59:06.500 024 12529.90 162.15 54668.43 88888.00 2015-01-24 17:59:06.625 024 12529.92 162.20 54668.45 88888.00 2015-01-24 17:59:06.750 024 12529.92 162.20 54668.45 88888.00 2015-01-24 17:59:06.875 024 12529.90 162.18 54668.45 88888.00 2015-01-24 17:59:07.000 024 12529.88 162.15 54668.43 88888.00 2015-01-24 17:59:07.125 024 12529.85 162.15 54668.43 88888.00 2015-01-24 17:59:07.250 024 12529.85 162.18 54668.43 88888.00 2015-01-24 17:59:07.375 024 12529.88 162.18 54668.45 88888.00 2015-01-24 17:59:07.500 024 12529.90 162.18 54668.45 88888.00 2015-01-24 17:59:07.625 024 12529.90 162.12 54668.45 88888.00 2015-01-24 17:59:07.750 024 12529.88 162.12 54668.45 88888.00 2015-01-24 17:59:07.875 024 12529.85 162.15 54668.45 88888.00 2015-01-24 17:59:08.000 024 12529.83 162.18 54668.45 88888.00 2015-01-24 17:59:08.125 024 12529.83 162.12 54668.50 88888.00 2015-01-24 17:59:08.250 024 12529.80 162.10 54668.50 88888.00 2015-01-24 17:59:08.375 024 12529.83 162.10 54668.47 88888.00 2015-01-24 17:59:08.500 024 12529.90 162.07 54668.47 88888.00 2015-01-24 17:59:08.625 024 12529.88 162.10 54668.47 88888.00 2015-01-24 17:59:08.750 024 12529.85 162.15 54668.47 88888.00 2015-01-24 17:59:08.875 024 12529.85 162.10 54668.47 88888.00 2015-01-24 17:59:09.000 024 12529.88 162.07 54668.43 88888.00 2015-01-24 17:59:09.125 024 12529.77 162.05 54668.45 88888.00 2015-01-24 17:59:09.250 024 12529.70 162.05 54668.47 88888.00 2015-01-24 17:59:09.375 024 12529.77 162.05 54668.50 88888.00 2015-01-24 17:59:09.500 024 12529.83 162.03 54668.45 88888.00 2015-01-24 17:59:09.625 024 12529.88 162.03 54668.47 88888.00 2015-01-24 17:59:09.750 024 12529.90 162.03 54668.50 88888.00 2015-01-24 17:59:09.875 024 12529.85 162.05 54668.47 88888.00 2015-01-24 17:59:10.000 024 12529.80 162.07 54668.45 88888.00 2015-01-24 17:59:10.125 024 12529.80 162.03 54668.50 88888.00 2015-01-24 17:59:10.250 024 12529.73 161.97 54668.47 88888.00 2015-01-24 17:59:10.375 024 12529.73 162.03 54668.50 88888.00 2015-01-24 17:59:10.500 024 12529.73 162.00 54668.47 88888.00 2015-01-24 17:59:10.625 024 12529.73 162.00 54668.45 88888.00 2015-01-24 17:59:10.750 024 12529.75 161.97 54668.45 88888.00 2015-01-24 17:59:10.875 024 12529.80 161.97 54668.47 88888.00 2015-01-24 17:59:11.000 024 12529.83 161.97 54668.47 88888.00 2015-01-24 17:59:11.125 024 12529.80 162.00 54668.50 88888.00 2015-01-24 17:59:11.250 024 12529.75 161.97 54668.50 88888.00 2015-01-24 17:59:11.375 024 12529.77 162.00 54668.50 88888.00 2015-01-24 17:59:11.500 024 12529.80 161.97 54668.47 88888.00 2015-01-24 17:59:11.625 024 12529.80 161.97 54668.50 88888.00 2015-01-24 17:59:11.750 024 12529.77 161.95 54668.47 88888.00 2015-01-24 17:59:11.875 024 12529.83 161.95 54668.47 88888.00 2015-01-24 17:59:12.000 024 12529.92 161.93 54668.47 88888.00 2015-01-24 17:59:12.125 024 12529.92 161.95 54668.53 88888.00 2015-01-24 17:59:12.250 024 12529.80 161.90 54668.50 88888.00 2015-01-24 17:59:12.375 024 12529.88 161.93 54668.47 88888.00 2015-01-24 17:59:12.500 024 12529.92 161.95 54668.50 88888.00 2015-01-24 17:59:12.625 024 12529.90 161.97 54668.53 88888.00 2015-01-24 17:59:12.750 024 12529.88 161.95 54668.50 88888.00 2015-01-24 17:59:12.875 024 12529.88 161.95 54668.47 88888.00 2015-01-24 17:59:13.000 024 12529.90 161.95 54668.47 88888.00 2015-01-24 17:59:13.125 024 12529.90 161.93 54668.45 88888.00 2015-01-24 17:59:13.250 024 12529.92 161.93 54668.47 88888.00 2015-01-24 17:59:13.375 024 12530.02 161.93 54668.47 88888.00 2015-01-24 17:59:13.500 024 12530.02 161.90 54668.50 88888.00 2015-01-24 17:59:13.625 024 12530.02 161.90 54668.47 88888.00 2015-01-24 17:59:13.750 024 12529.98 161.88 54668.53 88888.00 2015-01-24 17:59:13.875 024 12529.95 161.90 54668.55 88888.00 2015-01-24 17:59:14.000 024 12530.00 161.93 54668.50 88888.00 2015-01-24 17:59:14.125 024 12530.05 161.93 54668.47 88888.00 2015-01-24 17:59:14.250 024 12529.95 161.90 54668.45 88888.00 2015-01-24 17:59:14.375 024 12529.90 161.90 54668.45 88888.00 2015-01-24 17:59:14.500 024 12529.95 161.93 54668.50 88888.00 2015-01-24 17:59:14.625 024 12530.02 161.90 54668.50 88888.00 2015-01-24 17:59:14.750 024 12530.00 161.90 54668.50 88888.00 2015-01-24 17:59:14.875 024 12529.98 161.90 54668.47 88888.00 2015-01-24 17:59:15.000 024 12529.98 161.85 54668.47 88888.00 2015-01-24 17:59:15.125 024 12530.00 161.88 54668.50 88888.00 2015-01-24 17:59:15.250 024 12529.95 161.90 54668.53 88888.00 2015-01-24 17:59:15.375 024 12530.00 161.93 54668.53 88888.00 2015-01-24 17:59:15.500 024 12530.00 161.90 54668.50 88888.00 2015-01-24 17:59:15.625 024 12529.98 161.88 54668.47 88888.00 2015-01-24 17:59:15.750 024 12529.95 161.88 54668.47 88888.00 2015-01-24 17:59:15.875 024 12529.95 161.88 54668.50 88888.00 2015-01-24 17:59:16.000 024 12529.95 161.90 54668.47 88888.00 2015-01-24 17:59:16.125 024 12529.98 161.93 54668.50 88888.00 2015-01-24 17:59:16.250 024 12529.95 161.85 54668.50 88888.00 2015-01-24 17:59:16.375 024 12529.98 161.85 54668.50 88888.00 2015-01-24 17:59:16.500 024 12529.98 161.90 54668.53 88888.00 2015-01-24 17:59:16.625 024 12530.00 161.88 54668.50 88888.00 2015-01-24 17:59:16.750 024 12530.02 161.88 54668.45 88888.00 2015-01-24 17:59:16.875 024 12530.10 161.88 54668.47 88888.00 2015-01-24 17:59:17.000 024 12530.12 161.85 54668.45 88888.00 2015-01-24 17:59:17.125 024 12530.15 161.88 54668.45 88888.00 2015-01-24 17:59:17.250 024 12530.10 161.85 54668.47 88888.00 2015-01-24 17:59:17.375 024 12530.08 161.85 54668.47 88888.00 2015-01-24 17:59:17.500 024 12530.10 161.90 54668.50 88888.00 2015-01-24 17:59:17.625 024 12530.12 161.88 54668.47 88888.00 2015-01-24 17:59:17.750 024 12530.12 161.90 54668.47 88888.00 2015-01-24 17:59:17.875 024 12530.08 161.90 54668.47 88888.00 2015-01-24 17:59:18.000 024 12530.08 161.93 54668.45 88888.00 2015-01-24 17:59:18.125 024 12530.02 161.95 54668.45 88888.00 2015-01-24 17:59:18.250 024 12530.08 161.95 54668.47 88888.00 2015-01-24 17:59:18.375 024 12530.12 161.97 54668.47 88888.00 2015-01-24 17:59:18.500 024 12530.08 161.95 54668.45 88888.00 2015-01-24 17:59:18.625 024 12530.00 161.95 54668.45 88888.00 2015-01-24 17:59:18.750 024 12530.05 161.97 54668.45 88888.00 2015-01-24 17:59:18.875 024 12530.12 162.00 54668.45 88888.00 2015-01-24 17:59:19.000 024 12530.10 162.00 54668.45 88888.00 2015-01-24 17:59:19.125 024 12530.12 162.00 54668.45 88888.00 2015-01-24 17:59:19.250 024 12530.10 161.95 54668.47 88888.00 2015-01-24 17:59:19.375 024 12530.10 161.97 54668.45 88888.00 2015-01-24 17:59:19.500 024 12530.10 162.00 54668.45 88888.00 2015-01-24 17:59:19.625 024 12530.10 162.03 54668.45 88888.00 2015-01-24 17:59:19.750 024 12530.08 162.03 54668.45 88888.00 2015-01-24 17:59:19.875 024 12530.12 162.00 54668.43 88888.00 2015-01-24 17:59:20.000 024 12530.17 162.00 54668.47 88888.00 2015-01-24 17:59:20.125 024 12530.20 162.03 54668.47 88888.00 2015-01-24 17:59:20.250 024 12530.15 162.00 54668.47 88888.00 2015-01-24 17:59:20.375 024 12530.12 162.03 54668.45 88888.00 2015-01-24 17:59:20.500 024 12530.15 162.03 54668.47 88888.00 2015-01-24 17:59:20.625 024 12530.23 162.03 54668.50 88888.00 2015-01-24 17:59:20.750 024 12530.20 162.07 54668.50 88888.00 2015-01-24 17:59:20.875 024 12530.23 162.05 54668.50 88888.00 2015-01-24 17:59:21.000 024 12530.20 162.05 54668.45 88888.00 2015-01-24 17:59:21.125 024 12530.20 162.03 54668.45 88888.00 2015-01-24 17:59:21.250 024 12530.15 162.03 54668.47 88888.00 2015-01-24 17:59:21.375 024 12530.17 162.07 54668.45 88888.00 2015-01-24 17:59:21.500 024 12530.17 162.07 54668.45 88888.00 2015-01-24 17:59:21.625 024 12530.23 162.10 54668.47 88888.00 2015-01-24 17:59:21.750 024 12530.25 162.10 54668.45 88888.00 2015-01-24 17:59:21.875 024 12530.30 162.12 54668.45 88888.00 2015-01-24 17:59:22.000 024 12530.30 162.12 54668.45 88888.00 2015-01-24 17:59:22.125 024 12530.27 162.10 54668.45 88888.00 2015-01-24 17:59:22.250 024 12530.23 162.07 54668.43 88888.00 2015-01-24 17:59:22.375 024 12530.27 162.10 54668.43 88888.00 2015-01-24 17:59:22.500 024 12530.27 162.18 54668.45 88888.00 2015-01-24 17:59:22.625 024 12530.25 162.18 54668.43 88888.00 2015-01-24 17:59:22.750 024 12530.23 162.15 54668.40 88888.00 2015-01-24 17:59:22.875 024 12530.20 162.15 54668.40 88888.00 2015-01-24 17:59:23.000 024 12530.23 162.18 54668.38 88888.00 2015-01-24 17:59:23.125 024 12530.20 162.20 54668.43 88888.00 2015-01-24 17:59:23.250 024 12530.15 162.22 54668.43 88888.00 2015-01-24 17:59:23.375 024 12530.23 162.22 54668.43 88888.00 2015-01-24 17:59:23.500 024 12530.23 162.22 54668.40 88888.00 2015-01-24 17:59:23.625 024 12530.25 162.22 54668.45 88888.00 2015-01-24 17:59:23.750 024 12530.23 162.20 54668.43 88888.00 2015-01-24 17:59:23.875 024 12530.25 162.22 54668.43 88888.00 2015-01-24 17:59:24.000 024 12530.30 162.25 54668.40 88888.00 2015-01-24 17:59:24.125 024 12530.25 162.25 54668.40 88888.00 2015-01-24 17:59:24.250 024 12530.17 162.22 54668.43 88888.00 2015-01-24 17:59:24.375 024 12530.30 162.28 54668.40 88888.00 2015-01-24 17:59:24.500 024 12530.38 162.30 54668.43 88888.00 2015-01-24 17:59:24.625 024 12530.35 162.32 54668.40 88888.00 2015-01-24 17:59:24.750 024 12530.33 162.30 54668.40 88888.00 2015-01-24 17:59:24.875 024 12530.35 162.32 54668.43 88888.00 2015-01-24 17:59:25.000 024 12530.33 162.30 54668.43 88888.00 2015-01-24 17:59:25.125 024 12530.23 162.30 54668.43 88888.00 2015-01-24 17:59:25.250 024 12530.17 162.28 54668.40 88888.00 2015-01-24 17:59:25.375 024 12530.27 162.32 54668.40 88888.00 2015-01-24 17:59:25.500 024 12530.30 162.35 54668.40 88888.00 2015-01-24 17:59:25.625 024 12530.27 162.35 54668.38 88888.00 2015-01-24 17:59:25.750 024 12530.23 162.32 54668.40 88888.00 2015-01-24 17:59:25.875 024 12530.25 162.38 54668.43 88888.00 2015-01-24 17:59:26.000 024 12530.27 162.43 54668.43 88888.00 2015-01-24 17:59:26.125 024 12530.25 162.40 54668.40 88888.00 2015-01-24 17:59:26.250 024 12530.17 162.35 54668.40 88888.00 2015-01-24 17:59:26.375 024 12530.20 162.43 54668.40 88888.00 2015-01-24 17:59:26.500 024 12530.23 162.43 54668.40 88888.00 2015-01-24 17:59:26.625 024 12530.23 162.43 54668.40 88888.00 2015-01-24 17:59:26.750 024 12530.23 162.43 54668.40 88888.00 2015-01-24 17:59:26.875 024 12530.23 162.43 54668.40 88888.00 2015-01-24 17:59:27.000 024 12530.17 162.43 54668.40 88888.00 2015-01-24 17:59:27.125 024 12530.17 162.47 54668.43 88888.00 2015-01-24 17:59:27.250 024 12530.17 162.47 54668.40 88888.00 2015-01-24 17:59:27.375 024 12530.15 162.47 54668.38 88888.00 2015-01-24 17:59:27.500 024 12530.17 162.50 54668.40 88888.00 2015-01-24 17:59:27.625 024 12530.25 162.50 54668.43 88888.00 2015-01-24 17:59:27.750 024 12530.25 162.53 54668.43 88888.00 2015-01-24 17:59:27.875 024 12530.17 162.50 54668.38 88888.00 2015-01-24 17:59:28.000 024 12530.12 162.50 54668.38 88888.00 2015-01-24 17:59:28.125 024 12530.15 162.53 54668.40 88888.00 2015-01-24 17:59:28.250 024 12530.08 162.53 54668.45 88888.00 2015-01-24 17:59:28.375 024 12530.08 162.55 54668.43 88888.00 2015-01-24 17:59:28.500 024 12530.10 162.53 54668.43 88888.00 2015-01-24 17:59:28.625 024 12530.15 162.57 54668.43 88888.00 2015-01-24 17:59:28.750 024 12530.20 162.55 54668.45 88888.00 2015-01-24 17:59:28.875 024 12530.17 162.55 54668.43 88888.00 2015-01-24 17:59:29.000 024 12530.05 162.55 54668.38 88888.00 2015-01-24 17:59:29.125 024 12530.00 162.55 54668.35 88888.00 2015-01-24 17:59:29.250 024 12529.95 162.57 54668.40 88888.00 2015-01-24 17:59:29.375 024 12530.00 162.60 54668.40 88888.00 2015-01-24 17:59:29.500 024 12530.08 162.60 54668.43 88888.00 2015-01-24 17:59:29.625 024 12530.08 162.60 54668.43 88888.00 2015-01-24 17:59:29.750 024 12530.12 162.60 54668.45 88888.00 2015-01-24 17:59:29.875 024 12530.12 162.65 54668.43 88888.00 2015-01-24 17:59:30.000 024 12530.08 162.60 54668.43 88888.00 2015-01-24 17:59:30.125 024 12530.05 162.57 54668.43 88888.00 2015-01-24 17:59:30.250 024 12530.00 162.62 54668.40 88888.00 2015-01-24 17:59:30.375 024 12530.08 162.70 54668.40 88888.00 2015-01-24 17:59:30.500 024 12530.02 162.70 54668.40 88888.00 2015-01-24 17:59:30.625 024 12529.98 162.70 54668.40 88888.00 2015-01-24 17:59:30.750 024 12530.00 162.72 54668.40 88888.00 2015-01-24 17:59:30.875 024 12530.08 162.72 54668.40 88888.00 2015-01-24 17:59:31.000 024 12530.10 162.75 54668.40 88888.00 2015-01-24 17:59:31.125 024 12530.05 162.72 54668.43 88888.00 2015-01-24 17:59:31.250 024 12530.00 162.70 54668.40 88888.00 2015-01-24 17:59:31.375 024 12530.02 162.72 54668.40 88888.00 2015-01-24 17:59:31.500 024 12529.98 162.75 54668.38 88888.00 2015-01-24 17:59:31.625 024 12530.00 162.78 54668.43 88888.00 2015-01-24 17:59:31.750 024 12530.00 162.80 54668.45 88888.00 2015-01-24 17:59:31.875 024 12529.98 162.78 54668.43 88888.00 2015-01-24 17:59:32.000 024 12530.00 162.75 54668.40 88888.00 2015-01-24 17:59:32.125 024 12530.00 162.78 54668.40 88888.00 2015-01-24 17:59:32.250 024 12529.98 162.78 54668.45 88888.00 2015-01-24 17:59:32.375 024 12529.92 162.78 54668.43 88888.00 2015-01-24 17:59:32.500 024 12529.92 162.78 54668.43 88888.00 2015-01-24 17:59:32.625 024 12529.98 162.78 54668.43 88888.00 2015-01-24 17:59:32.750 024 12530.02 162.80 54668.45 88888.00 2015-01-24 17:59:32.875 024 12530.00 162.85 54668.45 88888.00 2015-01-24 17:59:33.000 024 12530.00 162.82 54668.43 88888.00 2015-01-24 17:59:33.125 024 12529.98 162.80 54668.43 88888.00 2015-01-24 17:59:33.250 024 12529.95 162.78 54668.40 88888.00 2015-01-24 17:59:33.375 024 12529.95 162.78 54668.40 88888.00 2015-01-24 17:59:33.500 024 12529.95 162.80 54668.43 88888.00 2015-01-24 17:59:33.625 024 12529.95 162.85 54668.43 88888.00 2015-01-24 17:59:33.750 024 12529.90 162.82 54668.40 88888.00 2015-01-24 17:59:33.875 024 12529.85 162.82 54668.40 88888.00 2015-01-24 17:59:34.000 024 12529.90 162.80 54668.40 88888.00 2015-01-24 17:59:34.125 024 12529.95 162.80 54668.43 88888.00 2015-01-24 17:59:34.250 024 12529.88 162.82 54668.43 88888.00 2015-01-24 17:59:34.375 024 12529.85 162.85 54668.43 88888.00 2015-01-24 17:59:34.500 024 12529.85 162.85 54668.43 88888.00 2015-01-24 17:59:34.625 024 12529.90 162.82 54668.43 88888.00 2015-01-24 17:59:34.750 024 12529.90 162.80 54668.38 88888.00 2015-01-24 17:59:34.875 024 12529.85 162.80 54668.38 88888.00 2015-01-24 17:59:35.000 024 12529.88 162.78 54668.38 88888.00 2015-01-24 17:59:35.125 024 12529.85 162.80 54668.40 88888.00 2015-01-24 17:59:35.250 024 12529.85 162.80 54668.40 88888.00 2015-01-24 17:59:35.375 024 12529.95 162.85 54668.38 88888.00 2015-01-24 17:59:35.500 024 12529.92 162.85 54668.38 88888.00 2015-01-24 17:59:35.625 024 12529.90 162.88 54668.40 88888.00 2015-01-24 17:59:35.750 024 12529.88 162.85 54668.43 88888.00 2015-01-24 17:59:35.875 024 12529.88 162.82 54668.38 88888.00 2015-01-24 17:59:36.000 024 12529.95 162.85 54668.38 88888.00 2015-01-24 17:59:36.125 024 12529.88 162.82 54668.40 88888.00 2015-01-24 17:59:36.250 024 12529.80 162.85 54668.38 88888.00 2015-01-24 17:59:36.375 024 12529.85 162.85 54668.38 88888.00 2015-01-24 17:59:36.500 024 12529.88 162.88 54668.40 88888.00 2015-01-24 17:59:36.625 024 12529.90 162.88 54668.43 88888.00 2015-01-24 17:59:36.750 024 12529.85 162.88 54668.40 88888.00 2015-01-24 17:59:36.875 024 12529.90 162.88 54668.43 88888.00 2015-01-24 17:59:37.000 024 12529.92 162.85 54668.40 88888.00 2015-01-24 17:59:37.125 024 12529.88 162.82 54668.38 88888.00 2015-01-24 17:59:37.250 024 12529.80 162.82 54668.40 88888.00 2015-01-24 17:59:37.375 024 12529.85 162.85 54668.38 88888.00 2015-01-24 17:59:37.500 024 12529.85 162.82 54668.40 88888.00 2015-01-24 17:59:37.625 024 12529.90 162.80 54668.40 88888.00 2015-01-24 17:59:37.750 024 12529.92 162.82 54668.40 88888.00 2015-01-24 17:59:37.875 024 12529.88 162.82 54668.43 88888.00 2015-01-24 17:59:38.000 024 12529.95 162.82 54668.38 88888.00 2015-01-24 17:59:38.125 024 12530.05 162.85 54668.43 88888.00 2015-01-24 17:59:38.250 024 12530.00 162.82 54668.43 88888.00 2015-01-24 17:59:38.375 024 12529.95 162.85 54668.43 88888.00 2015-01-24 17:59:38.500 024 12529.88 162.82 54668.43 88888.00 2015-01-24 17:59:38.625 024 12529.85 162.82 54668.45 88888.00 2015-01-24 17:59:38.750 024 12529.85 162.82 54668.43 88888.00 2015-01-24 17:59:38.875 024 12529.90 162.80 54668.40 88888.00 2015-01-24 17:59:39.000 024 12529.90 162.82 54668.38 88888.00 2015-01-24 17:59:39.125 024 12529.90 162.82 54668.40 88888.00 2015-01-24 17:59:39.250 024 12529.88 162.82 54668.43 88888.00 2015-01-24 17:59:39.375 024 12529.90 162.85 54668.43 88888.00 2015-01-24 17:59:39.500 024 12529.90 162.80 54668.43 88888.00 2015-01-24 17:59:39.625 024 12529.88 162.80 54668.40 88888.00 2015-01-24 17:59:39.750 024 12529.95 162.82 54668.40 88888.00 2015-01-24 17:59:39.875 024 12529.92 162.82 54668.43 88888.00 2015-01-24 17:59:40.000 024 12529.92 162.82 54668.43 88888.00 2015-01-24 17:59:40.125 024 12529.92 162.82 54668.43 88888.00 2015-01-24 17:59:40.250 024 12529.88 162.80 54668.43 88888.00 2015-01-24 17:59:40.375 024 12529.85 162.82 54668.43 88888.00 2015-01-24 17:59:40.500 024 12529.80 162.82 54668.40 88888.00 2015-01-24 17:59:40.625 024 12529.85 162.82 54668.43 88888.00 2015-01-24 17:59:40.750 024 12529.88 162.80 54668.45 88888.00 2015-01-24 17:59:40.875 024 12529.85 162.75 54668.47 88888.00 2015-01-24 17:59:41.000 024 12529.83 162.75 54668.45 88888.00 2015-01-24 17:59:41.125 024 12529.80 162.78 54668.45 88888.00 2015-01-24 17:59:41.250 024 12529.77 162.72 54668.43 88888.00 2015-01-24 17:59:41.375 024 12529.73 162.78 54668.45 88888.00 2015-01-24 17:59:41.500 024 12529.73 162.80 54668.47 88888.00 2015-01-24 17:59:41.625 024 12529.70 162.82 54668.45 88888.00 2015-01-24 17:59:41.750 024 12529.70 162.82 54668.43 88888.00 2015-01-24 17:59:41.875 024 12529.70 162.75 54668.43 88888.00 2015-01-24 17:59:42.000 024 12529.70 162.72 54668.43 88888.00 2015-01-24 17:59:42.125 024 12529.80 162.75 54668.45 88888.00 2015-01-24 17:59:42.250 024 12529.83 162.75 54668.47 88888.00 2015-01-24 17:59:42.375 024 12529.83 162.78 54668.45 88888.00 2015-01-24 17:59:42.500 024 12529.75 162.80 54668.45 88888.00 2015-01-24 17:59:42.625 024 12529.75 162.78 54668.47 88888.00 2015-01-24 17:59:42.750 024 12529.73 162.78 54668.45 88888.00 2015-01-24 17:59:42.875 024 12529.73 162.78 54668.45 88888.00 2015-01-24 17:59:43.000 024 12529.75 162.78 54668.45 88888.00 2015-01-24 17:59:43.125 024 12529.80 162.78 54668.47 88888.00 2015-01-24 17:59:43.250 024 12529.77 162.75 54668.47 88888.00 2015-01-24 17:59:43.375 024 12529.75 162.78 54668.45 88888.00 2015-01-24 17:59:43.500 024 12529.73 162.75 54668.45 88888.00 2015-01-24 17:59:43.625 024 12529.73 162.78 54668.47 88888.00 2015-01-24 17:59:43.750 024 12529.77 162.80 54668.45 88888.00 2015-01-24 17:59:43.875 024 12529.77 162.80 54668.45 88888.00 2015-01-24 17:59:44.000 024 12529.83 162.80 54668.45 88888.00 2015-01-24 17:59:44.125 024 12529.80 162.78 54668.47 88888.00 2015-01-24 17:59:44.250 024 12529.75 162.75 54668.45 88888.00 2015-01-24 17:59:44.375 024 12529.75 162.78 54668.45 88888.00 2015-01-24 17:59:44.500 024 12529.70 162.75 54668.47 88888.00 2015-01-24 17:59:44.625 024 12529.70 162.78 54668.50 88888.00 2015-01-24 17:59:44.750 024 12529.75 162.80 54668.50 88888.00 2015-01-24 17:59:44.875 024 12529.75 162.80 54668.47 88888.00 2015-01-24 17:59:45.000 024 12529.70 162.75 54668.47 88888.00 2015-01-24 17:59:45.125 024 12529.70 162.75 54668.50 88888.00 2015-01-24 17:59:45.250 024 12529.65 162.80 54668.47 88888.00 2015-01-24 17:59:45.375 024 12529.67 162.80 54668.47 88888.00 2015-01-24 17:59:45.500 024 12529.62 162.80 54668.45 88888.00 2015-01-24 17:59:45.625 024 12529.62 162.78 54668.45 88888.00 2015-01-24 17:59:45.750 024 12529.70 162.80 54668.45 88888.00 2015-01-24 17:59:45.875 024 12529.67 162.80 54668.47 88888.00 2015-01-24 17:59:46.000 024 12529.67 162.80 54668.47 88888.00 2015-01-24 17:59:46.125 024 12529.65 162.82 54668.53 88888.00 2015-01-24 17:59:46.250 024 12529.55 162.80 54668.47 88888.00 2015-01-24 17:59:46.375 024 12529.62 162.80 54668.45 88888.00 2015-01-24 17:59:46.500 024 12529.60 162.80 54668.45 88888.00 2015-01-24 17:59:46.625 024 12529.62 162.82 54668.47 88888.00 2015-01-24 17:59:46.750 024 12529.65 162.88 54668.53 88888.00 2015-01-24 17:59:46.875 024 12529.58 162.82 54668.50 88888.00 2015-01-24 17:59:47.000 024 12529.52 162.82 54668.43 88888.00 2015-01-24 17:59:47.125 024 12529.52 162.82 54668.45 88888.00 2015-01-24 17:59:47.250 024 12529.55 162.85 54668.47 88888.00 2015-01-24 17:59:47.375 024 12529.58 162.85 54668.47 88888.00 2015-01-24 17:59:47.500 024 12529.58 162.85 54668.47 88888.00 2015-01-24 17:59:47.625 024 12529.50 162.85 54668.50 88888.00 2015-01-24 17:59:47.750 024 12529.50 162.85 54668.53 88888.00 2015-01-24 17:59:47.875 024 12529.58 162.88 54668.53 88888.00 2015-01-24 17:59:48.000 024 12529.60 162.85 54668.50 88888.00 2015-01-24 17:59:48.125 024 12529.60 162.88 54668.53 88888.00 2015-01-24 17:59:48.250 024 12529.55 162.88 54668.55 88888.00 2015-01-24 17:59:48.375 024 12529.52 162.85 54668.53 88888.00 2015-01-24 17:59:48.500 024 12529.55 162.85 54668.47 88888.00 2015-01-24 17:59:48.625 024 12529.58 162.85 54668.47 88888.00 2015-01-24 17:59:48.750 024 12529.60 162.85 54668.50 88888.00 2015-01-24 17:59:48.875 024 12529.55 162.85 54668.53 88888.00 2015-01-24 17:59:49.000 024 12529.48 162.85 54668.50 88888.00 2015-01-24 17:59:49.125 024 12529.45 162.85 54668.50 88888.00 2015-01-24 17:59:49.250 024 12529.40 162.90 54668.47 88888.00 2015-01-24 17:59:49.375 024 12529.42 162.93 54668.47 88888.00 2015-01-24 17:59:49.500 024 12529.42 162.90 54668.50 88888.00 2015-01-24 17:59:49.625 024 12529.38 162.90 54668.53 88888.00 2015-01-24 17:59:49.750 024 12529.30 162.88 54668.50 88888.00 2015-01-24 17:59:49.875 024 12529.35 162.85 54668.47 88888.00 2015-01-24 17:59:50.000 024 12529.40 162.88 54668.45 88888.00 2015-01-24 17:59:50.125 024 12529.42 162.88 54668.47 88888.00 2015-01-24 17:59:50.250 024 12529.38 162.88 54668.47 88888.00 2015-01-24 17:59:50.375 024 12529.40 162.90 54668.50 88888.00 2015-01-24 17:59:50.500 024 12529.40 162.90 54668.50 88888.00 2015-01-24 17:59:50.625 024 12529.40 162.90 54668.50 88888.00 2015-01-24 17:59:50.750 024 12529.45 162.93 54668.50 88888.00 2015-01-24 17:59:50.875 024 12529.45 162.95 54668.50 88888.00 2015-01-24 17:59:51.000 024 12529.38 162.93 54668.50 88888.00 2015-01-24 17:59:51.125 024 12529.30 162.93 54668.53 88888.00 2015-01-24 17:59:51.250 024 12529.27 162.93 54668.55 88888.00 2015-01-24 17:59:51.375 024 12529.38 162.95 54668.55 88888.00 2015-01-24 17:59:51.500 024 12529.35 162.97 54668.55 88888.00 2015-01-24 17:59:51.625 024 12529.35 162.93 54668.53 88888.00 2015-01-24 17:59:51.750 024 12529.35 162.95 54668.53 88888.00 2015-01-24 17:59:51.875 024 12529.35 162.93 54668.50 88888.00 2015-01-24 17:59:52.000 024 12529.30 162.90 54668.50 88888.00 2015-01-24 17:59:52.125 024 12529.35 162.95 54668.50 88888.00 2015-01-24 17:59:52.250 024 12529.30 162.93 54668.53 88888.00 2015-01-24 17:59:52.375 024 12529.35 162.93 54668.53 88888.00 2015-01-24 17:59:52.500 024 12529.38 162.95 54668.53 88888.00 2015-01-24 17:59:52.625 024 12529.30 162.93 54668.50 88888.00 2015-01-24 17:59:52.750 024 12529.17 162.90 54668.50 88888.00 2015-01-24 17:59:52.875 024 12529.12 162.93 54668.53 88888.00 2015-01-24 17:59:53.000 024 12529.23 162.95 54668.53 88888.00 2015-01-24 17:59:53.125 024 12529.17 162.95 54668.50 88888.00 2015-01-24 17:59:53.250 024 12529.12 162.93 54668.50 88888.00 2015-01-24 17:59:53.375 024 12529.17 162.97 54668.53 88888.00 2015-01-24 17:59:53.500 024 12529.27 162.97 54668.55 88888.00 2015-01-24 17:59:53.625 024 12529.20 163.00 54668.57 88888.00 2015-01-24 17:59:53.750 024 12529.17 162.97 54668.53 88888.00 2015-01-24 17:59:53.875 024 12529.20 162.95 54668.47 88888.00 2015-01-24 17:59:54.000 024 12529.17 162.97 54668.47 88888.00 2015-01-24 17:59:54.125 024 12529.17 162.95 54668.50 88888.00 2015-01-24 17:59:54.250 024 12529.25 162.95 54668.50 88888.00 2015-01-24 17:59:54.375 024 12529.40 162.95 54668.47 88888.00 2015-01-24 17:59:54.500 024 12529.40 162.97 54668.50 88888.00 2015-01-24 17:59:54.625 024 12529.35 163.00 54668.50 88888.00 2015-01-24 17:59:54.750 024 12529.27 163.00 54668.50 88888.00 2015-01-24 17:59:54.875 024 12529.27 163.00 54668.50 88888.00 2015-01-24 17:59:55.000 024 12529.23 163.00 54668.47 88888.00 2015-01-24 17:59:55.125 024 12529.15 163.00 54668.50 88888.00 2015-01-24 17:59:55.250 024 12529.12 163.00 54668.50 88888.00 2015-01-24 17:59:55.375 024 12529.17 163.05 54668.53 88888.00 2015-01-24 17:59:55.500 024 12529.23 163.05 54668.53 88888.00 2015-01-24 17:59:55.625 024 12529.23 163.03 54668.55 88888.00 2015-01-24 17:59:55.750 024 12529.23 163.05 54668.50 88888.00 2015-01-24 17:59:55.875 024 12529.17 163.05 54668.50 88888.00 2015-01-24 17:59:56.000 024 12529.08 163.00 54668.47 88888.00 2015-01-24 17:59:56.125 024 12529.08 163.00 54668.50 88888.00 2015-01-24 17:59:56.250 024 12529.10 163.00 54668.50 88888.00 2015-01-24 17:59:56.375 024 12529.20 163.03 54668.50 88888.00 2015-01-24 17:59:56.500 024 12529.30 163.07 54668.53 88888.00 2015-01-24 17:59:56.625 024 12529.40 163.05 54668.53 88888.00 2015-01-24 17:59:56.750 024 12529.35 163.03 54668.47 88888.00 2015-01-24 17:59:56.875 024 12529.25 163.03 54668.47 88888.00 2015-01-24 17:59:57.000 024 12529.17 163.05 54668.50 88888.00 2015-01-24 17:59:57.125 024 12529.15 163.07 54668.55 88888.00 2015-01-24 17:59:57.250 024 12529.10 163.03 54668.50 88888.00 2015-01-24 17:59:57.375 024 12529.10 163.03 54668.45 88888.00 2015-01-24 17:59:57.500 024 12529.12 163.03 54668.47 88888.00 2015-01-24 17:59:57.625 024 12529.17 163.05 54668.50 88888.00 2015-01-24 17:59:57.750 024 12529.15 163.03 54668.50 88888.00 2015-01-24 17:59:57.875 024 12529.12 163.05 54668.45 88888.00 2015-01-24 17:59:58.000 024 12529.08 163.05 54668.45 88888.00 2015-01-24 17:59:58.125 024 12529.05 163.07 54668.50 88888.00 2015-01-24 17:59:58.250 024 12529.12 163.07 54668.47 88888.00 2015-01-24 17:59:58.375 024 12529.17 163.07 54668.47 88888.00 2015-01-24 17:59:58.500 024 12529.15 163.07 54668.47 88888.00 2015-01-24 17:59:58.625 024 12529.15 163.05 54668.47 88888.00 2015-01-24 17:59:58.750 024 12529.10 163.07 54668.47 88888.00 2015-01-24 17:59:58.875 024 12529.10 163.10 54668.53 88888.00 2015-01-24 17:59:59.000 024 12529.15 163.10 54668.50 88888.00 2015-01-24 17:59:59.125 024 12529.17 163.12 54668.53 88888.00 2015-01-24 17:59:59.250 024 12529.08 163.10 54668.47 88888.00 2015-01-24 17:59:59.375 024 12529.00 163.12 54668.47 88888.00 2015-01-24 17:59:59.500 024 12528.95 163.12 54668.47 88888.00 2015-01-24 17:59:59.625 024 12529.02 163.12 54668.53 88888.00 2015-01-24 17:59:59.750 024 12529.05 163.12 54668.55 88888.00 2015-01-24 17:59:59.875 024 12529.10 163.12 54668.53 88888.00 2015-01-24 18:00:00.000 024 12529.05 163.12 54668.50 88888.00 2015-01-24 18:00:00.125 024 12529.00 163.10 54668.50 88888.00 2015-01-24 18:00:00.250 024 12528.98 163.07 54668.45 88888.00 2015-01-24 18:00:00.375 024 12529.00 163.15 54668.45 88888.00 2015-01-24 18:00:00.500 024 12529.08 163.18 54668.47 88888.00 2015-01-24 18:00:00.625 024 12529.05 163.20 54668.45 88888.00 2015-01-24 18:00:00.750 024 12529.08 163.20 54668.47 88888.00 2015-01-24 18:00:00.875 024 12529.02 163.20 54668.47 88888.00 2015-01-24 18:00:01.000 024 12529.00 163.20 54668.47 88888.00 2015-01-24 18:00:01.125 024 12529.00 163.20 54668.47 88888.00 2015-01-24 18:00:01.250 024 12529.00 163.18 54668.45 88888.00 2015-01-24 18:00:01.375 024 12529.02 163.20 54668.47 88888.00 2015-01-24 18:00:01.500 024 12529.00 163.20 54668.47 88888.00 2015-01-24 18:00:01.625 024 12528.90 163.22 54668.47 88888.00 2015-01-24 18:00:01.750 024 12528.88 163.25 54668.47 88888.00 2015-01-24 18:00:01.875 024 12528.90 163.22 54668.50 88888.00 2015-01-24 18:00:02.000 024 12528.92 163.22 54668.50 88888.00 2015-01-24 18:00:02.125 024 12528.88 163.25 54668.50 88888.00 2015-01-24 18:00:02.250 024 12528.85 163.25 54668.53 88888.00 2015-01-24 18:00:02.375 024 12528.90 163.28 54668.50 88888.00 2015-01-24 18:00:02.500 024 12528.92 163.25 54668.50 88888.00 2015-01-24 18:00:02.625 024 12528.90 163.22 54668.47 88888.00 2015-01-24 18:00:02.750 024 12528.90 163.22 54668.47 88888.00 2015-01-24 18:00:02.875 024 12528.88 163.28 54668.47 88888.00 2015-01-24 18:00:03.000 024 12528.85 163.30 54668.47 88888.00 2015-01-24 18:00:03.125 024 12528.85 163.30 54668.47 88888.00 2015-01-24 18:00:03.250 024 12528.83 163.30 54668.47 88888.00 2015-01-24 18:00:03.375 024 12528.85 163.35 54668.47 88888.00 2015-01-24 18:00:03.500 024 12528.85 163.32 54668.45 88888.00 2015-01-24 18:00:03.625 024 12528.83 163.30 54668.45 88888.00 2015-01-24 18:00:03.750 024 12528.77 163.35 54668.45 88888.00 2015-01-24 18:00:03.875 024 12528.75 163.32 54668.47 88888.00 2015-01-24 18:00:04.000 024 12528.80 163.30 54668.45 88888.00 2015-01-24 18:00:04.125 024 12528.77 163.28 54668.45 88888.00 2015-01-24 18:00:04.250 024 12528.75 163.28 54668.45 88888.00 2015-01-24 18:00:04.375 024 12528.75 163.32 54668.47 88888.00 2015-01-24 18:00:04.500 024 12528.75 163.32 54668.47 88888.00 2015-01-24 18:00:04.625 024 12528.75 163.35 54668.45 88888.00 2015-01-24 18:00:04.750 024 12528.77 163.38 54668.50 88888.00 2015-01-24 18:00:04.875 024 12528.80 163.40 54668.47 88888.00 2015-01-24 18:00:05.000 024 12528.80 163.35 54668.45 88888.00 2015-01-24 18:00:05.125 024 12528.73 163.38 54668.47 88888.00 2015-01-24 18:00:05.250 024 12528.73 163.38 54668.47 88888.00 2015-01-24 18:00:05.375 024 12528.75 163.40 54668.50 88888.00 2015-01-24 18:00:05.500 024 12528.75 163.43 54668.47 88888.00 2015-01-24 18:00:05.625 024 12528.70 163.40 54668.47 88888.00 2015-01-24 18:00:05.750 024 12528.70 163.38 54668.47 88888.00 2015-01-24 18:00:05.875 024 12528.75 163.40 54668.47 88888.00 2015-01-24 18:00:06.000 024 12528.73 163.43 54668.47 88888.00 2015-01-24 18:00:06.125 024 12528.65 163.45 54668.47 88888.00 2015-01-24 18:00:06.250 024 12528.65 163.45 54668.43 88888.00 2015-01-24 18:00:06.375 024 12528.70 163.45 54668.43 88888.00 2015-01-24 18:00:06.500 024 12528.62 163.43 54668.43 88888.00 2015-01-24 18:00:06.625 024 12528.58 163.43 54668.45 88888.00 2015-01-24 18:00:06.750 024 12528.62 163.47 54668.47 88888.00 2015-01-24 18:00:06.875 024 12528.65 163.47 54668.47 88888.00 2015-01-24 18:00:07.000 024 12528.60 163.43 54668.43 88888.00 2015-01-24 18:00:07.125 024 12528.62 163.40 54668.40 88888.00 2015-01-24 18:00:07.250 024 12528.67 163.43 54668.43 88888.00 2015-01-24 18:00:07.375 024 12528.65 163.45 54668.43 88888.00 2015-01-24 18:00:07.500 024 12528.58 163.47 54668.45 88888.00 2015-01-24 18:00:07.625 024 12528.48 163.45 54668.45 88888.00 2015-01-24 18:00:07.750 024 12528.52 163.47 54668.45 88888.00 2015-01-24 18:00:07.875 024 12528.55 163.50 54668.45 88888.00 2015-01-24 18:00:08.000 024 12528.52 163.50 54668.45 88888.00 2015-01-24 18:00:08.125 024 12528.50 163.47 54668.47 88888.00 2015-01-24 18:00:08.250 024 12528.48 163.47 54668.47 88888.00 2015-01-24 18:00:08.375 024 12528.55 163.53 54668.47 88888.00 2015-01-24 18:00:08.500 024 12528.55 163.57 54668.50 88888.00 2015-01-24 18:00:08.625 024 12528.48 163.57 54668.50 88888.00 2015-01-24 18:00:08.750 024 12528.45 163.55 54668.45 88888.00 2015-01-24 18:00:08.875 024 12528.45 163.55 54668.45 88888.00 2015-01-24 18:00:09.000 024 12528.42 163.55 54668.45 88888.00 2015-01-24 18:00:09.125 024 12528.40 163.53 54668.43 88888.00 2015-01-24 18:00:09.250 024 12528.35 163.53 54668.45 88888.00 2015-01-24 18:00:09.375 024 12528.38 163.57 54668.45 88888.00 2015-01-24 18:00:09.500 024 12528.42 163.55 54668.43 88888.00 2015-01-24 18:00:09.625 024 12528.48 163.57 54668.43 88888.00 2015-01-24 18:00:09.750 024 12528.48 163.60 54668.47 88888.00 2015-01-24 18:00:09.875 024 12528.45 163.60 54668.47 88888.00 2015-01-24 18:00:10.000 024 12528.40 163.57 54668.45 88888.00 2015-01-24 18:00:10.125 024 12528.35 163.55 54668.45 88888.00 2015-01-24 18:00:10.250 024 12528.33 163.57 54668.45 88888.00 2015-01-24 18:00:10.375 024 12528.38 163.57 54668.43 88888.00 2015-01-24 18:00:10.500 024 12528.40 163.55 54668.40 88888.00 2015-01-24 18:00:10.625 024 12528.38 163.55 54668.45 88888.00 2015-01-24 18:00:10.750 024 12528.35 163.53 54668.47 88888.00 2015-01-24 18:00:10.875 024 12528.35 163.53 54668.45 88888.00 2015-01-24 18:00:11.000 024 12528.42 163.55 54668.43 88888.00 2015-01-24 18:00:11.125 024 12528.48 163.55 54668.45 88888.00 2015-01-24 18:00:11.250 024 12528.42 163.53 54668.43 88888.00 2015-01-24 18:00:11.375 024 12528.38 163.55 54668.40 88888.00 2015-01-24 18:00:11.500 024 12528.35 163.55 54668.43 88888.00 2015-01-24 18:00:11.625 024 12528.38 163.57 54668.43 88888.00 2015-01-24 18:00:11.750 024 12528.40 163.60 54668.47 88888.00 2015-01-24 18:00:11.875 024 12528.40 163.60 54668.47 88888.00 2015-01-24 18:00:12.000 024 12528.35 163.62 54668.43 88888.00 2015-01-24 18:00:12.125 024 12528.30 163.60 54668.43 88888.00 2015-01-24 18:00:12.250 024 12528.33 163.57 54668.43 88888.00 2015-01-24 18:00:12.375 024 12528.40 163.57 54668.40 88888.00 2015-01-24 18:00:12.500 024 12528.35 163.55 54668.40 88888.00 2015-01-24 18:00:12.625 024 12528.33 163.57 54668.40 88888.00 2015-01-24 18:00:12.750 024 12528.33 163.60 54668.43 88888.00 2015-01-24 18:00:12.875 024 12528.30 163.57 54668.43 88888.00 2015-01-24 18:00:13.000 024 12528.25 163.55 54668.43 88888.00 2015-01-24 18:00:13.125 024 12528.25 163.57 54668.43 88888.00 2015-01-24 18:00:13.250 024 12528.20 163.57 54668.47 88888.00 2015-01-24 18:00:13.375 024 12528.20 163.60 54668.45 88888.00 2015-01-24 18:00:13.500 024 12528.27 163.57 54668.45 88888.00 2015-01-24 18:00:13.625 024 12528.25 163.57 54668.43 88888.00 2015-01-24 18:00:13.750 024 12528.20 163.60 54668.45 88888.00 2015-01-24 18:00:13.875 024 12528.20 163.60 54668.43 88888.00 2015-01-24 18:00:14.000 024 12528.23 163.57 54668.43 88888.00 2015-01-24 18:00:14.125 024 12528.25 163.60 54668.45 88888.00 2015-01-24 18:00:14.250 024 12528.20 163.57 54668.47 88888.00 2015-01-24 18:00:14.375 024 12528.23 163.57 54668.43 88888.00 2015-01-24 18:00:14.500 024 12528.25 163.55 54668.45 88888.00 2015-01-24 18:00:14.625 024 12528.27 163.55 54668.45 88888.00 2015-01-24 18:00:14.750 024 12528.23 163.57 54668.45 88888.00 2015-01-24 18:00:14.875 024 12528.17 163.53 54668.43 88888.00 2015-01-24 18:00:15.000 024 12528.17 163.53 54668.43 88888.00 2015-01-24 18:00:15.125 024 12528.15 163.53 54668.45 88888.00 2015-01-24 18:00:15.250 024 12528.05 163.55 54668.47 88888.00 2015-01-24 18:00:15.375 024 12528.10 163.57 54668.50 88888.00 2015-01-24 18:00:15.500 024 12528.12 163.55 54668.47 88888.00 2015-01-24 18:00:15.625 024 12528.08 163.55 54668.45 88888.00 2015-01-24 18:00:15.750 024 12528.08 163.55 54668.43 88888.00 2015-01-24 18:00:15.875 024 12528.10 163.53 54668.45 88888.00 2015-01-24 18:00:16.000 024 12528.15 163.55 54668.45 88888.00 2015-01-24 18:00:16.125 024 12528.17 163.55 54668.47 88888.00 2015-01-24 18:00:16.250 024 12528.17 163.53 54668.45 88888.00 2015-01-24 18:00:16.375 024 12528.23 163.55 54668.45 88888.00 2015-01-24 18:00:16.500 024 12528.23 163.53 54668.43 88888.00 2015-01-24 18:00:16.625 024 12528.12 163.57 54668.43 88888.00 2015-01-24 18:00:16.750 024 12528.15 163.60 54668.43 88888.00 2015-01-24 18:00:16.875 024 12528.10 163.57 54668.47 88888.00 2015-01-24 18:00:17.000 024 12528.10 163.55 54668.45 88888.00 2015-01-24 18:00:17.125 024 12528.12 163.53 54668.45 88888.00 2015-01-24 18:00:17.250 024 12528.12 163.47 54668.47 88888.00 2015-01-24 18:00:17.375 024 12528.15 163.50 54668.47 88888.00 2015-01-24 18:00:17.500 024 12528.15 163.53 54668.47 88888.00 2015-01-24 18:00:17.625 024 12528.17 163.53 54668.45 88888.00 2015-01-24 18:00:17.750 024 12528.20 163.53 54668.45 88888.00 2015-01-24 18:00:17.875 024 12528.23 163.50 54668.45 88888.00 2015-01-24 18:00:18.000 024 12528.17 163.50 54668.45 88888.00 2015-01-24 18:00:18.125 024 12528.15 163.50 54668.47 88888.00 2015-01-24 18:00:18.250 024 12528.15 163.47 54668.47 88888.00 2015-01-24 18:00:18.375 024 12528.23 163.47 54668.43 88888.00 2015-01-24 18:00:18.500 024 12528.23 163.50 54668.50 88888.00 2015-01-24 18:00:18.625 024 12528.15 163.50 54668.45 88888.00 2015-01-24 18:00:18.750 024 12528.15 163.47 54668.43 88888.00 2015-01-24 18:00:18.875 024 12528.12 163.50 54668.47 88888.00 2015-01-24 18:00:19.000 024 12528.08 163.50 54668.47 88888.00 2015-01-24 18:00:19.125 024 12528.02 163.47 54668.50 88888.00 2015-01-24 18:00:19.250 024 12528.05 163.47 54668.45 88888.00 2015-01-24 18:00:19.375 024 12528.05 163.53 54668.47 88888.00 2015-01-24 18:00:19.500 024 12528.02 163.47 54668.43 88888.00 2015-01-24 18:00:19.625 024 12528.00 163.43 54668.40 88888.00 2015-01-24 18:00:19.750 024 12528.02 163.45 54668.43 88888.00 2015-01-24 18:00:19.875 024 12528.05 163.47 54668.43 88888.00 2015-01-24 18:00:20.000 024 12528.08 163.47 54668.45 88888.00 2015-01-24 18:00:20.125 024 12528.00 163.45 54668.45 88888.00 2015-01-24 18:00:20.250 024 12528.00 163.47 54668.50 88888.00 2015-01-24 18:00:20.375 024 12528.08 163.50 54668.47 88888.00 2015-01-24 18:00:20.500 024 12528.05 163.45 54668.45 88888.00 2015-01-24 18:00:20.625 024 12528.02 163.43 54668.45 88888.00 2015-01-24 18:00:20.750 024 12528.08 163.40 54668.45 88888.00 2015-01-24 18:00:20.875 024 12528.15 163.43 54668.47 88888.00 2015-01-24 18:00:21.000 024 12528.17 163.45 54668.47 88888.00 2015-01-24 18:00:21.125 024 12528.12 163.47 54668.47 88888.00 2015-01-24 18:00:21.250 024 12528.15 163.45 54668.45 88888.00 2015-01-24 18:00:21.375 024 12528.12 163.43 54668.47 88888.00 2015-01-24 18:00:21.500 024 12528.08 163.38 54668.45 88888.00 2015-01-24 18:00:21.625 024 12528.05 163.35 54668.45 88888.00 2015-01-24 18:00:21.750 024 12528.10 163.40 54668.50 88888.00 2015-01-24 18:00:21.875 024 12528.15 163.40 54668.47 88888.00 2015-01-24 18:00:22.000 024 12528.17 163.40 54668.45 88888.00 2015-01-24 18:00:22.125 024 12528.15 163.40 54668.47 88888.00 2015-01-24 18:00:22.250 024 12528.12 163.43 54668.47 88888.00 2015-01-24 18:00:22.375 024 12528.17 163.43 54668.45 88888.00 2015-01-24 18:00:22.500 024 12528.12 163.40 54668.45 88888.00 2015-01-24 18:00:22.625 024 12528.17 163.40 54668.43 88888.00 2015-01-24 18:00:22.750 024 12528.20 163.38 54668.40 88888.00 2015-01-24 18:00:22.875 024 12528.17 163.38 54668.43 88888.00 2015-01-24 18:00:23.000 024 12528.15 163.38 54668.43 88888.00 2015-01-24 18:00:23.125 024 12528.15 163.38 54668.43 88888.00 2015-01-24 18:00:23.250 024 12528.15 163.38 54668.45 88888.00 2015-01-24 18:00:23.375 024 12528.12 163.40 54668.45 88888.00 2015-01-24 18:00:23.500 024 12528.15 163.40 54668.45 88888.00 2015-01-24 18:00:23.625 024 12528.20 163.38 54668.47 88888.00 2015-01-24 18:00:23.750 024 12528.20 163.35 54668.45 88888.00 2015-01-24 18:00:23.875 024 12528.12 163.35 54668.45 88888.00 2015-01-24 18:00:24.000 024 12528.10 163.38 54668.45 88888.00 2015-01-24 18:00:24.125 024 12528.08 163.40 54668.43 88888.00 2015-01-24 18:00:24.250 024 12528.10 163.38 54668.45 88888.00 2015-01-24 18:00:24.375 024 12528.20 163.38 54668.45 88888.00 2015-01-24 18:00:24.500 024 12528.15 163.38 54668.45 88888.00 2015-01-24 18:00:24.625 024 12528.15 163.35 54668.45 88888.00 2015-01-24 18:00:24.750 024 12528.20 163.35 54668.45 88888.00 2015-01-24 18:00:24.875 024 12528.27 163.35 54668.45 88888.00 2015-01-24 18:00:25.000 024 12528.30 163.35 54668.45 88888.00 2015-01-24 18:00:25.125 024 12528.27 163.38 54668.45 88888.00 2015-01-24 18:00:25.250 024 12528.23 163.35 54668.45 88888.00 2015-01-24 18:00:25.375 024 12528.25 163.35 54668.43 88888.00 2015-01-24 18:00:25.500 024 12528.20 163.38 54668.43 88888.00 2015-01-24 18:00:25.625 024 12528.20 163.38 54668.43 88888.00 2015-01-24 18:00:25.750 024 12528.30 163.35 54668.40 88888.00 2015-01-24 18:00:25.875 024 12528.30 163.35 54668.40 88888.00 2015-01-24 18:00:26.000 024 12528.23 163.35 54668.40 88888.00 2015-01-24 18:00:26.125 024 12528.25 163.35 54668.40 88888.00 2015-01-24 18:00:26.250 024 12528.27 163.38 54668.45 88888.00 2015-01-24 18:00:26.375 024 12528.25 163.40 54668.45 88888.00 2015-01-24 18:00:26.500 024 12528.25 163.40 54668.45 88888.00 2015-01-24 18:00:26.625 024 12528.30 163.38 54668.45 88888.00 2015-01-24 18:00:26.750 024 12528.27 163.38 54668.47 88888.00 2015-01-24 18:00:26.875 024 12528.25 163.38 54668.47 88888.00 2015-01-24 18:00:27.000 024 12528.17 163.38 54668.45 88888.00 2015-01-24 18:00:27.125 024 12528.20 163.38 54668.43 88888.00 2015-01-24 18:00:27.250 024 12528.27 163.38 54668.43 88888.00 2015-01-24 18:00:27.375 024 12528.27 163.40 54668.43 88888.00 2015-01-24 18:00:27.500 024 12528.25 163.40 54668.43 88888.00 2015-01-24 18:00:27.625 024 12528.27 163.40 54668.43 88888.00 2015-01-24 18:00:27.750 024 12528.27 163.38 54668.43 88888.00 2015-01-24 18:00:27.875 024 12528.30 163.40 54668.43 88888.00 2015-01-24 18:00:28.000 024 12528.33 163.38 54668.43 88888.00 2015-01-24 18:00:28.125 024 12528.38 163.43 54668.43 88888.00 2015-01-24 18:00:28.250 024 12528.35 163.40 54668.40 88888.00 2015-01-24 18:00:28.375 024 12528.40 163.40 54668.43 88888.00 2015-01-24 18:00:28.500 024 12528.35 163.45 54668.45 88888.00 2015-01-24 18:00:28.625 024 12528.33 163.43 54668.45 88888.00 2015-01-24 18:00:28.750 024 12528.33 163.45 54668.45 88888.00 2015-01-24 18:00:28.875 024 12528.30 163.45 54668.43 88888.00 2015-01-24 18:00:29.000 024 12528.38 163.45 54668.40 88888.00 2015-01-24 18:00:29.125 024 12528.33 163.45 54668.40 88888.00 2015-01-24 18:00:29.250 024 12528.30 163.43 54668.38 88888.00 2015-01-24 18:00:29.375 024 12528.35 163.47 54668.38 88888.00 2015-01-24 18:00:29.500 024 12528.40 163.47 54668.40 88888.00 2015-01-24 18:00:29.625 024 12528.42 163.47 54668.40 88888.00 2015-01-24 18:00:29.750 024 12528.38 163.45 54668.43 88888.00 2015-01-24 18:00:29.875 024 12528.38 163.47 54668.40 88888.00 2015-01-24 18:00:30.000 024 12528.38 163.45 54668.38 88888.00 2015-01-24 18:00:30.125 024 12528.40 163.47 54668.40 88888.00 2015-01-24 18:00:30.250 024 12528.35 163.45 54668.40 88888.00 2015-01-24 18:00:30.375 024 12528.35 163.47 54668.43 88888.00 2015-01-24 18:00:30.500 024 12528.40 163.47 54668.43 88888.00 2015-01-24 18:00:30.625 024 12528.45 163.50 54668.40 88888.00 2015-01-24 18:00:30.750 024 12528.48 163.50 54668.43 88888.00 2015-01-24 18:00:30.875 024 12528.40 163.47 54668.40 88888.00 2015-01-24 18:00:31.000 024 12528.42 163.47 54668.40 88888.00 2015-01-24 18:00:31.125 024 12528.48 163.53 54668.43 88888.00 2015-01-24 18:00:31.250 024 12528.48 163.53 54668.43 88888.00 2015-01-24 18:00:31.375 024 12528.52 163.53 54668.40 88888.00 2015-01-24 18:00:31.500 024 12528.50 163.53 54668.38 88888.00 2015-01-24 18:00:31.625 024 12528.52 163.55 54668.40 88888.00 2015-01-24 18:00:31.750 024 12528.55 163.53 54668.40 88888.00 2015-01-24 18:00:31.875 024 12528.58 163.53 54668.43 88888.00 2015-01-24 18:00:32.000 024 12528.55 163.53 54668.40 88888.00 2015-01-24 18:00:32.125 024 12528.55 163.55 54668.43 88888.00 2015-01-24 18:00:32.250 024 12528.58 163.55 54668.43 88888.00 2015-01-24 18:00:32.375 024 12528.58 163.57 54668.40 88888.00 2015-01-24 18:00:32.500 024 12528.52 163.53 54668.40 88888.00 2015-01-24 18:00:32.625 024 12528.50 163.50 54668.40 88888.00 2015-01-24 18:00:32.750 024 12528.55 163.57 54668.43 88888.00 2015-01-24 18:00:32.875 024 12528.62 163.62 54668.45 88888.00 2015-01-24 18:00:33.000 024 12528.67 163.62 54668.43 88888.00 2015-01-24 18:00:33.125 024 12528.67 163.65 54668.40 88888.00 2015-01-24 18:00:33.250 024 12528.62 163.60 54668.38 88888.00 2015-01-24 18:00:33.375 024 12528.62 163.60 54668.38 88888.00 2015-01-24 18:00:33.500 024 12528.60 163.62 54668.38 88888.00 2015-01-24 18:00:33.625 024 12528.65 163.65 54668.38 88888.00 2015-01-24 18:00:33.750 024 12528.67 163.68 54668.38 88888.00 2015-01-24 18:00:33.875 024 12528.70 163.70 54668.40 88888.00 2015-01-24 18:00:34.000 024 12528.75 163.70 54668.38 88888.00 2015-01-24 18:00:34.125 024 12528.83 163.72 54668.40 88888.00 2015-01-24 18:00:34.250 024 12528.77 163.70 54668.40 88888.00 2015-01-24 18:00:34.375 024 12528.75 163.70 54668.40 88888.00 2015-01-24 18:00:34.500 024 12528.73 163.72 54668.40 88888.00 2015-01-24 18:00:34.625 024 12528.73 163.72 54668.40 88888.00 2015-01-24 18:00:34.750 024 12528.70 163.75 54668.38 88888.00 2015-01-24 18:00:34.875 024 12528.73 163.75 54668.38 88888.00 2015-01-24 18:00:35.000 024 12528.75 163.75 54668.35 88888.00 2015-01-24 18:00:35.125 024 12528.77 163.78 54668.40 88888.00 2015-01-24 18:00:35.250 024 12528.67 163.78 54668.38 88888.00 2015-01-24 18:00:35.375 024 12528.65 163.75 54668.40 88888.00 2015-01-24 18:00:35.500 024 12528.65 163.78 54668.40 88888.00 2015-01-24 18:00:35.625 024 12528.67 163.80 54668.38 88888.00 2015-01-24 18:00:35.750 024 12528.65 163.82 54668.35 88888.00 2015-01-24 18:00:35.875 024 12528.65 163.85 54668.38 88888.00 2015-01-24 18:00:36.000 024 12528.67 163.82 54668.38 88888.00 2015-01-24 18:00:36.125 024 12528.70 163.82 54668.38 88888.00 2015-01-24 18:00:36.250 024 12528.73 163.82 54668.38 88888.00 2015-01-24 18:00:36.375 024 12528.77 163.85 54668.38 88888.00 2015-01-24 18:00:36.500 024 12528.77 163.85 54668.35 88888.00 2015-01-24 18:00:36.625 024 12528.75 163.85 54668.38 88888.00 2015-01-24 18:00:36.750 024 12528.77 163.88 54668.40 88888.00 2015-01-24 18:00:36.875 024 12528.75 163.88 54668.40 88888.00 2015-01-24 18:00:37.000 024 12528.73 163.85 54668.38 88888.00 2015-01-24 18:00:37.125 024 12528.70 163.88 54668.40 88888.00 2015-01-24 18:00:37.250 024 12528.67 163.88 54668.40 88888.00 2015-01-24 18:00:37.375 024 12528.67 163.88 54668.38 88888.00 2015-01-24 18:00:37.500 024 12528.70 163.88 54668.40 88888.00 2015-01-24 18:00:37.625 024 12528.80 163.93 54668.40 88888.00 2015-01-24 18:00:37.750 024 12528.77 163.93 54668.38 88888.00 2015-01-24 18:00:37.875 024 12528.80 163.90 54668.38 88888.00 2015-01-24 18:00:38.000 024 12528.75 163.93 54668.38 88888.00 2015-01-24 18:00:38.125 024 12528.75 163.97 54668.40 88888.00 2015-01-24 18:00:38.250 024 12528.75 163.95 54668.38 88888.00 2015-01-24 18:00:38.375 024 12528.83 163.95 54668.40 88888.00 2015-01-24 18:00:38.500 024 12528.83 163.95 54668.38 88888.00 2015-01-24 18:00:38.625 024 12528.80 163.95 54668.38 88888.00 2015-01-24 18:00:38.750 024 12528.77 163.95 54668.38 88888.00 2015-01-24 18:00:38.875 024 12528.73 163.97 54668.38 88888.00 2015-01-24 18:00:39.000 024 12528.70 163.97 54668.38 88888.00 2015-01-24 18:00:39.125 024 12528.73 163.97 54668.38 88888.00 2015-01-24 18:00:39.250 024 12528.70 163.95 54668.35 88888.00 2015-01-24 18:00:39.375 024 12528.73 163.95 54668.35 88888.00 2015-01-24 18:00:39.500 024 12528.77 163.97 54668.40 88888.00 2015-01-24 18:00:39.625 024 12528.80 164.03 54668.43 88888.00 2015-01-24 18:00:39.750 024 12528.80 164.03 54668.43 88888.00 2015-01-24 18:00:39.875 024 12528.73 164.03 54668.43 88888.00 2015-01-24 18:00:40.000 024 12528.73 164.03 54668.43 88888.00 2015-01-24 18:00:40.125 024 12528.75 164.03 54668.43 88888.00 2015-01-24 18:00:40.250 024 12528.73 164.00 54668.43 88888.00 2015-01-24 18:00:40.375 024 12528.77 164.00 54668.40 88888.00 2015-01-24 18:00:40.500 024 12528.77 164.00 54668.40 88888.00 2015-01-24 18:00:40.625 024 12528.75 164.00 54668.43 88888.00 2015-01-24 18:00:40.750 024 12528.73 163.97 54668.40 88888.00 2015-01-24 18:00:40.875 024 12528.70 164.00 54668.38 88888.00 2015-01-24 18:00:41.000 024 12528.73 164.00 54668.38 88888.00 2015-01-24 18:00:41.125 024 12528.73 164.00 54668.40 88888.00 2015-01-24 18:00:41.250 024 12528.73 163.97 54668.43 88888.00 2015-01-24 18:00:41.375 024 12528.77 164.00 54668.40 88888.00 2015-01-24 18:00:41.500 024 12528.80 164.05 54668.40 88888.00 2015-01-24 18:00:41.625 024 12528.75 164.05 54668.40 88888.00 2015-01-24 18:00:41.750 024 12528.77 164.03 54668.40 88888.00 2015-01-24 18:00:41.875 024 12528.77 164.03 54668.43 88888.00 2015-01-24 18:00:42.000 024 12528.73 164.05 54668.45 88888.00 2015-01-24 18:00:42.125 024 12528.70 164.05 54668.45 88888.00 2015-01-24 18:00:42.250 024 12528.65 164.03 54668.47 88888.00 2015-01-24 18:00:42.375 024 12528.65 164.03 54668.43 88888.00 2015-01-24 18:00:42.500 024 12528.62 164.05 54668.47 88888.00 2015-01-24 18:00:42.625 024 12528.67 164.05 54668.47 88888.00 2015-01-24 18:00:42.750 024 12528.70 164.05 54668.45 88888.00 2015-01-24 18:00:42.875 024 12528.73 164.05 54668.43 88888.00 2015-01-24 18:00:43.000 024 12528.75 164.05 54668.40 88888.00 2015-01-24 18:00:43.125 024 12528.77 164.07 54668.43 88888.00 2015-01-24 18:00:43.250 024 12528.73 164.03 54668.45 88888.00 2015-01-24 18:00:43.375 024 12528.73 164.03 54668.45 88888.00 2015-01-24 18:00:43.500 024 12528.58 164.03 54668.45 88888.00 2015-01-24 18:00:43.625 024 12528.55 164.03 54668.43 88888.00 2015-01-24 18:00:43.750 024 12528.52 164.03 54668.43 88888.00 2015-01-24 18:00:43.875 024 12528.55 164.03 54668.45 88888.00 2015-01-24 18:00:44.000 024 12528.62 164.03 54668.45 88888.00 2015-01-24 18:00:44.125 024 12528.67 164.05 54668.45 88888.00 2015-01-24 18:00:44.250 024 12528.62 164.00 54668.45 88888.00 2015-01-24 18:00:44.375 024 12528.65 164.03 54668.45 88888.00 2015-01-24 18:00:44.500 024 12528.67 164.03 54668.47 88888.00 2015-01-24 18:00:44.625 024 12528.70 164.05 54668.47 88888.00 2015-01-24 18:00:44.750 024 12528.65 164.03 54668.47 88888.00 2015-01-24 18:00:44.875 024 12528.60 164.00 54668.47 88888.00 2015-01-24 18:00:45.000 024 12528.62 164.00 54668.47 88888.00 2015-01-24 18:00:45.125 024 12528.62 164.00 54668.43 88888.00 2015-01-24 18:00:45.250 024 12528.55 163.97 54668.45 88888.00 2015-01-24 18:00:45.375 024 12528.60 164.00 54668.47 88888.00 2015-01-24 18:00:45.500 024 12528.58 163.97 54668.50 88888.00 2015-01-24 18:00:45.625 024 12528.58 163.97 54668.47 88888.00 2015-01-24 18:00:45.750 024 12528.60 163.97 54668.47 88888.00 2015-01-24 18:00:45.875 024 12528.67 164.00 54668.47 88888.00 2015-01-24 18:00:46.000 024 12528.70 163.97 54668.47 88888.00 2015-01-24 18:00:46.125 024 12528.67 163.97 54668.47 88888.00 2015-01-24 18:00:46.250 024 12528.60 163.93 54668.47 88888.00 2015-01-24 18:00:46.375 024 12528.65 163.95 54668.45 88888.00 2015-01-24 18:00:46.500 024 12528.60 163.97 54668.45 88888.00 2015-01-24 18:00:46.625 024 12528.60 163.97 54668.45 88888.00 2015-01-24 18:00:46.750 024 12528.58 163.93 54668.45 88888.00 2015-01-24 18:00:46.875 024 12528.55 163.95 54668.50 88888.00 2015-01-24 18:00:47.000 024 12528.55 163.95 54668.50 88888.00 2015-01-24 18:00:47.125 024 12528.55 163.95 54668.50 88888.00 2015-01-24 18:00:47.250 024 12528.48 163.95 54668.50 88888.00 2015-01-24 18:00:47.375 024 12528.52 163.95 54668.50 88888.00 2015-01-24 18:00:47.500 024 12528.52 163.95 54668.50 88888.00 2015-01-24 18:00:47.625 024 12528.52 163.95 54668.53 88888.00 2015-01-24 18:00:47.750 024 12528.55 163.95 54668.53 88888.00 2015-01-24 18:00:47.875 024 12528.48 163.95 54668.50 88888.00 2015-01-24 18:00:48.000 024 12528.48 163.95 54668.47 88888.00 2015-01-24 18:00:48.125 024 12528.52 163.95 54668.50 88888.00 2015-01-24 18:00:48.250 024 12528.55 163.93 54668.55 88888.00 2015-01-24 18:00:48.375 024 12528.58 163.90 54668.50 88888.00 2015-01-24 18:00:48.500 024 12528.55 163.88 54668.50 88888.00 2015-01-24 18:00:48.625 024 12528.50 163.90 54668.50 88888.00 2015-01-24 18:00:48.750 024 12528.48 163.90 54668.50 88888.00 2015-01-24 18:00:48.875 024 12528.52 163.88 54668.53 88888.00 2015-01-24 18:00:49.000 024 12528.55 163.88 54668.47 88888.00 2015-01-24 18:00:49.125 024 12528.58 163.88 54668.47 88888.00 2015-01-24 18:00:49.250 024 12528.60 163.88 54668.55 88888.00 2015-01-24 18:00:49.375 024 12528.65 163.90 54668.55 88888.00 2015-01-24 18:00:49.500 024 12528.65 163.82 54668.55 88888.00 2015-01-24 18:00:49.625 024 12528.62 163.80 54668.53 88888.00 2015-01-24 18:00:49.750 024 12528.60 163.80 54668.53 88888.00 2015-01-24 18:00:49.875 024 12528.55 163.82 54668.53 88888.00 2015-01-24 18:00:50.000 024 12528.62 163.85 54668.53 88888.00 2015-01-24 18:00:50.125 024 12528.60 163.82 54668.55 88888.00 2015-01-24 18:00:50.250 024 12528.55 163.82 54668.55 88888.00 2015-01-24 18:00:50.375 024 12528.52 163.80 54668.53 88888.00 2015-01-24 18:00:50.500 024 12528.50 163.80 54668.53 88888.00 2015-01-24 18:00:50.625 024 12528.52 163.85 54668.53 88888.00 2015-01-24 18:00:50.750 024 12528.60 163.85 54668.53 88888.00 2015-01-24 18:00:50.875 024 12528.55 163.80 54668.47 88888.00 2015-01-24 18:00:51.000 024 12528.48 163.80 54668.50 88888.00 2015-01-24 18:00:51.125 024 12528.48 163.85 54668.55 88888.00 2015-01-24 18:00:51.250 024 12528.50 163.80 54668.55 88888.00 2015-01-24 18:00:51.375 024 12528.55 163.78 54668.53 88888.00 2015-01-24 18:00:51.500 024 12528.60 163.78 54668.55 88888.00 2015-01-24 18:00:51.625 024 12528.62 163.82 54668.55 88888.00 2015-01-24 18:00:51.750 024 12528.60 163.80 54668.53 88888.00 2015-01-24 18:00:51.875 024 12528.60 163.80 54668.50 88888.00 2015-01-24 18:00:52.000 024 12528.60 163.80 54668.50 88888.00 2015-01-24 18:00:52.125 024 12528.58 163.80 54668.50 88888.00 2015-01-24 18:00:52.250 024 12528.58 163.78 54668.47 88888.00 2015-01-24 18:00:52.375 024 12528.70 163.80 54668.55 88888.00 2015-01-24 18:00:52.500 024 12528.67 163.78 54668.57 88888.00 2015-01-24 18:00:52.625 024 12528.65 163.80 54668.60 88888.00 2015-01-24 18:00:52.750 024 12528.65 163.78 54668.60 88888.00 2015-01-24 18:00:52.875 024 12528.65 163.78 54668.55 88888.00 2015-01-24 18:00:53.000 024 12528.60 163.72 54668.53 88888.00 2015-01-24 18:00:53.125 024 12528.65 163.72 54668.53 88888.00 2015-01-24 18:00:53.250 024 12528.70 163.75 54668.55 88888.00 2015-01-24 18:00:53.375 024 12528.67 163.72 54668.53 88888.00 2015-01-24 18:00:53.500 024 12528.67 163.75 54668.57 88888.00 2015-01-24 18:00:53.625 024 12528.73 163.78 54668.60 88888.00 2015-01-24 18:00:53.750 024 12528.83 163.75 54668.60 88888.00 2015-01-24 18:00:53.875 024 12528.85 163.78 54668.60 88888.00 2015-01-24 18:00:54.000 024 12528.80 163.72 54668.53 88888.00 2015-01-24 18:00:54.125 024 12528.77 163.72 54668.55 88888.00 2015-01-24 18:00:54.250 024 12528.70 163.70 54668.57 88888.00 2015-01-24 18:00:54.375 024 12528.73 163.70 54668.55 88888.00 2015-01-24 18:00:54.500 024 12528.75 163.72 54668.55 88888.00 2015-01-24 18:00:54.625 024 12528.75 163.72 54668.53 88888.00 2015-01-24 18:00:54.750 024 12528.77 163.70 54668.53 88888.00 2015-01-24 18:00:54.875 024 12528.80 163.70 54668.53 88888.00 2015-01-24 18:00:55.000 024 12528.83 163.70 54668.53 88888.00 2015-01-24 18:00:55.125 024 12528.83 163.70 54668.55 88888.00 2015-01-24 18:00:55.250 024 12528.80 163.72 54668.57 88888.00 2015-01-24 18:00:55.375 024 12528.83 163.78 54668.57 88888.00 2015-01-24 18:00:55.500 024 12528.80 163.72 54668.60 88888.00 2015-01-24 18:00:55.625 024 12528.80 163.72 54668.55 88888.00 2015-01-24 18:00:55.750 024 12528.83 163.70 54668.55 88888.00 2015-01-24 18:00:55.875 024 12528.88 163.75 54668.55 88888.00 2015-01-24 18:00:56.000 024 12528.90 163.78 54668.55 88888.00 2015-01-24 18:00:56.125 024 12528.88 163.78 54668.57 88888.00 2015-01-24 18:00:56.250 024 12528.88 163.75 54668.57 88888.00 2015-01-24 18:00:56.375 024 12528.88 163.78 54668.57 88888.00 2015-01-24 18:00:56.500 024 12528.90 163.78 54668.60 88888.00 2015-01-24 18:00:56.625 024 12528.90 163.75 54668.57 88888.00 2015-01-24 18:00:56.750 024 12528.92 163.75 54668.57 88888.00 2015-01-24 18:00:56.875 024 12529.00 163.75 54668.55 88888.00 2015-01-24 18:00:57.000 024 12528.98 163.78 54668.55 88888.00 2015-01-24 18:00:57.125 024 12528.90 163.78 54668.55 88888.00 2015-01-24 18:00:57.250 024 12528.95 163.78 54668.57 88888.00 2015-01-24 18:00:57.375 024 12529.02 163.78 54668.53 88888.00 2015-01-24 18:00:57.500 024 12529.05 163.78 54668.53 88888.00 2015-01-24 18:00:57.625 024 12529.08 163.78 54668.55 88888.00 2015-01-24 18:00:57.750 024 12529.10 163.82 54668.55 88888.00 2015-01-24 18:00:57.875 024 12529.08 163.82 54668.55 88888.00 2015-01-24 18:00:58.000 024 12529.15 163.80 54668.55 88888.00 2015-01-24 18:00:58.125 024 12529.17 163.80 54668.53 88888.00 2015-01-24 18:00:58.250 024 12529.17 163.78 54668.55 88888.00 2015-01-24 18:00:58.375 024 12529.23 163.82 54668.55 88888.00 2015-01-24 18:00:58.500 024 12529.23 163.85 54668.55 88888.00 2015-01-24 18:00:58.625 024 12529.30 163.85 54668.53 88888.00 2015-01-24 18:00:58.750 024 12529.40 163.85 54668.50 88888.00 2015-01-24 18:00:58.875 024 12529.35 163.85 54668.55 88888.00 2015-01-24 18:00:59.000 024 12529.25 163.90 54668.55 88888.00 2015-01-24 18:00:59.125 024 12529.20 163.90 54668.55 88888.00 2015-01-24 18:00:59.250 024 12529.15 163.90 54668.53 88888.00 2015-01-24 18:00:59.375 024 12529.25 163.90 54668.55 88888.00 2015-01-24 18:00:59.500 024 12529.27 163.93 54668.60 88888.00 2015-01-24 18:00:59.625 024 12529.30 163.95 54668.60 88888.00 2015-01-24 18:00:59.750 024 12529.38 163.95 54668.57 88888.00 2015-01-24 18:00:59.875 024 12529.38 163.95 54668.57 88888.00 2015-01-24 18:01:00.000 024 12529.38 163.95 54668.57 88888.00 2015-01-24 18:01:00.125 024 12529.42 163.90 54668.55 88888.00 2015-01-24 18:01:00.250 024 12529.35 163.88 54668.53 88888.00 2015-01-24 18:01:00.375 024 12529.38 163.93 54668.55 88888.00 2015-01-24 18:01:00.500 024 12529.42 163.97 54668.55 88888.00 2015-01-24 18:01:00.625 024 12529.50 163.97 54668.55 88888.00 2015-01-24 18:01:00.750 024 12529.48 163.97 54668.55 88888.00 2015-01-24 18:01:00.875 024 12529.48 163.95 54668.53 88888.00 2015-01-24 18:01:01.000 024 12529.55 164.00 54668.55 88888.00 2015-01-24 18:01:01.125 024 12529.60 164.00 54668.57 88888.00 2015-01-24 18:01:01.250 024 12529.58 163.97 54668.57 88888.00 2015-01-24 18:01:01.375 024 12529.52 164.00 54668.57 88888.00 2015-01-24 18:01:01.500 024 12529.50 164.00 54668.57 88888.00 2015-01-24 18:01:01.625 024 12529.52 164.05 54668.60 88888.00 2015-01-24 18:01:01.750 024 12529.60 164.03 54668.60 88888.00 2015-01-24 18:01:01.875 024 12529.52 164.03 54668.60 88888.00 2015-01-24 18:01:02.000 024 12529.50 164.05 54668.60 88888.00 2015-01-24 18:01:02.125 024 12529.62 164.07 54668.57 88888.00 2015-01-24 18:01:02.250 024 12529.67 164.05 54668.57 88888.00 2015-01-24 18:01:02.375 024 12529.67 164.07 54668.60 88888.00 2015-01-24 18:01:02.500 024 12529.70 164.05 54668.62 88888.00 2015-01-24 18:01:02.625 024 12529.70 164.07 54668.60 88888.00 2015-01-24 18:01:02.750 024 12529.73 164.05 54668.57 88888.00 2015-01-24 18:01:02.875 024 12529.77 164.05 54668.57 88888.00 2015-01-24 18:01:03.000 024 12529.80 164.07 54668.57 88888.00 2015-01-24 18:01:03.125 024 12529.75 164.10 54668.57 88888.00 2015-01-24 18:01:03.250 024 12529.70 164.10 54668.60 88888.00 2015-01-24 18:01:03.375 024 12529.75 164.10 54668.57 88888.00 2015-01-24 18:01:03.500 024 12529.75 164.12 54668.57 88888.00 2015-01-24 18:01:03.625 024 12529.77 164.10 54668.60 88888.00 2015-01-24 18:01:03.750 024 12529.77 164.07 54668.57 88888.00 2015-01-24 18:01:03.875 024 12529.85 164.10 54668.57 88888.00 2015-01-24 18:01:04.000 024 12529.88 164.07 54668.57 88888.00 2015-01-24 18:01:04.125 024 12529.83 164.07 54668.60 88888.00 2015-01-24 18:01:04.250 024 12529.75 164.10 54668.60 88888.00 2015-01-24 18:01:04.375 024 12529.83 164.10 54668.57 88888.00 2015-01-24 18:01:04.500 024 12529.90 164.07 54668.55 88888.00 2015-01-24 18:01:04.625 024 12529.90 164.12 54668.55 88888.00 2015-01-24 18:01:04.750 024 12529.85 164.18 54668.55 88888.00 2015-01-24 18:01:04.875 024 12529.83 164.20 54668.55 88888.00 2015-01-24 18:01:05.000 024 12529.88 164.15 54668.57 88888.00 2015-01-24 18:01:05.125 024 12529.83 164.20 54668.60 88888.00 2015-01-24 18:01:05.250 024 12529.77 164.18 54668.60 88888.00 2015-01-24 18:01:05.375 024 12529.85 164.18 54668.60 88888.00 2015-01-24 18:01:05.500 024 12529.92 164.18 54668.60 88888.00 2015-01-24 18:01:05.625 024 12529.95 164.18 54668.60 88888.00 2015-01-24 18:01:05.750 024 12529.98 164.15 54668.62 88888.00 2015-01-24 18:01:05.875 024 12529.95 164.20 54668.55 88888.00 2015-01-24 18:01:06.000 024 12529.92 164.12 54668.53 88888.00 2015-01-24 18:01:06.125 024 12529.98 164.10 54668.57 88888.00 2015-01-24 18:01:06.250 024 12530.02 164.15 54668.60 88888.00 2015-01-24 18:01:06.375 024 12530.00 164.18 54668.57 88888.00 2015-01-24 18:01:06.500 024 12529.98 164.15 54668.57 88888.00 2015-01-24 18:01:06.625 024 12529.95 164.15 54668.60 88888.00 2015-01-24 18:01:06.750 024 12530.00 164.20 54668.60 88888.00 2015-01-24 18:01:06.875 024 12530.05 164.20 54668.60 88888.00 2015-01-24 18:01:07.000 024 12530.10 164.20 54668.62 88888.00 2015-01-24 18:01:07.125 024 12530.15 164.20 54668.62 88888.00 2015-01-24 18:01:07.250 024 12530.12 164.18 54668.62 88888.00 2015-01-24 18:01:07.375 024 12530.20 164.20 54668.60 88888.00 2015-01-24 18:01:07.500 024 12530.23 164.20 54668.60 88888.00 2015-01-24 18:01:07.625 024 12530.23 164.20 54668.62 88888.00 2015-01-24 18:01:07.750 024 12530.20 164.22 54668.65 88888.00 2015-01-24 18:01:07.875 024 12530.23 164.20 54668.65 88888.00 2015-01-24 18:01:08.000 024 12530.25 164.20 54668.60 88888.00 2015-01-24 18:01:08.125 024 12530.23 164.15 54668.60 88888.00 2015-01-24 18:01:08.250 024 12530.20 164.20 54668.57 88888.00 2015-01-24 18:01:08.375 024 12530.23 164.22 54668.57 88888.00 2015-01-24 18:01:08.500 024 12530.20 164.22 54668.60 88888.00 2015-01-24 18:01:08.625 024 12530.17 164.20 54668.60 88888.00 2015-01-24 18:01:08.750 024 12530.10 164.20 54668.62 88888.00 2015-01-24 18:01:08.875 024 12530.12 164.20 54668.57 88888.00 2015-01-24 18:01:09.000 024 12530.20 164.22 54668.60 88888.00 2015-01-24 18:01:09.125 024 12530.25 164.20 54668.62 88888.00 2015-01-24 18:01:09.250 024 12530.20 164.12 54668.60 88888.00 2015-01-24 18:01:09.375 024 12530.27 164.18 54668.60 88888.00 2015-01-24 18:01:09.500 024 12530.25 164.22 54668.62 88888.00 2015-01-24 18:01:09.625 024 12530.25 164.20 54668.62 88888.00 2015-01-24 18:01:09.750 024 12530.27 164.18 54668.62 88888.00 2015-01-24 18:01:09.875 024 12530.33 164.18 54668.62 88888.00 2015-01-24 18:01:10.000 024 12530.30 164.20 54668.62 88888.00 2015-01-24 18:01:10.125 024 12530.30 164.20 54668.65 88888.00 2015-01-24 18:01:10.250 024 12530.27 164.20 54668.68 88888.00 2015-01-24 18:01:10.375 024 12530.30 164.20 54668.65 88888.00 2015-01-24 18:01:10.500 024 12530.33 164.18 54668.68 88888.00 2015-01-24 18:01:10.625 024 12530.40 164.20 54668.68 88888.00 2015-01-24 18:01:10.750 024 12530.38 164.20 54668.65 88888.00 2015-01-24 18:01:10.875 024 12530.35 164.18 54668.62 88888.00 2015-01-24 18:01:11.000 024 12530.42 164.20 54668.65 88888.00 2015-01-24 18:01:11.125 024 12530.45 164.20 54668.68 88888.00 2015-01-24 18:01:11.250 024 12530.42 164.22 54668.70 88888.00 2015-01-24 18:01:11.375 024 12530.48 164.22 54668.65 88888.00 2015-01-24 18:01:11.500 024 12530.45 164.18 54668.62 88888.00 2015-01-24 18:01:11.625 024 12530.50 164.18 54668.65 88888.00 2015-01-24 18:01:11.750 024 12530.45 164.18 54668.65 88888.00 2015-01-24 18:01:11.875 024 12530.50 164.15 54668.65 88888.00 2015-01-24 18:01:12.000 024 12530.50 164.15 54668.62 88888.00 2015-01-24 18:01:12.125 024 12530.50 164.15 54668.62 88888.00 2015-01-24 18:01:12.250 024 12530.48 164.18 54668.68 88888.00 2015-01-24 18:01:12.375 024 12530.48 164.18 54668.68 88888.00 2015-01-24 18:01:12.500 024 12530.48 164.15 54668.68 88888.00 2015-01-24 18:01:12.625 024 12530.55 164.15 54668.65 88888.00 2015-01-24 18:01:12.750 024 12530.60 164.18 54668.70 88888.00 2015-01-24 18:01:12.875 024 12530.60 164.18 54668.70 88888.00 2015-01-24 18:01:13.000 024 12530.52 164.20 54668.68 88888.00 2015-01-24 18:01:13.125 024 12530.52 164.18 54668.70 88888.00 2015-01-24 18:01:13.250 024 12530.58 164.15 54668.70 88888.00 2015-01-24 18:01:13.375 024 12530.70 164.15 54668.68 88888.00 2015-01-24 18:01:13.500 024 12530.73 164.18 54668.70 88888.00 2015-01-24 18:01:13.625 024 12530.70 164.15 54668.68 88888.00 2015-01-24 18:01:13.750 024 12530.70 164.12 54668.68 88888.00 2015-01-24 18:01:13.875 024 12530.73 164.12 54668.68 88888.00 2015-01-24 18:01:14.000 024 12530.73 164.12 54668.68 88888.00 2015-01-24 18:01:14.125 024 12530.73 164.12 54668.72 88888.00 2015-01-24 18:01:14.250 024 12530.70 164.12 54668.70 88888.00 2015-01-24 18:01:14.375 024 12530.70 164.12 54668.65 88888.00 2015-01-24 18:01:14.500 024 12530.65 164.15 54668.68 88888.00 2015-01-24 18:01:14.625 024 12530.62 164.12 54668.70 88888.00 2015-01-24 18:01:14.750 024 12530.65 164.12 54668.72 88888.00 2015-01-24 18:01:14.875 024 12530.65 164.12 54668.70 88888.00 2015-01-24 18:01:15.000 024 12530.67 164.12 54668.68 88888.00 2015-01-24 18:01:15.125 024 12530.75 164.10 54668.70 88888.00 2015-01-24 18:01:15.250 024 12530.70 164.12 54668.70 88888.00 2015-01-24 18:01:15.375 024 12530.73 164.10 54668.68 88888.00 2015-01-24 18:01:15.500 024 12530.73 164.10 54668.65 88888.00 2015-01-24 18:01:15.625 024 12530.77 164.10 54668.68 88888.00 2015-01-24 18:01:15.750 024 12530.88 164.10 54668.70 88888.00 2015-01-24 18:01:15.875 024 12530.92 164.07 54668.68 88888.00 2015-01-24 18:01:16.000 024 12530.92 164.07 54668.68 88888.00 2015-01-24 18:01:16.125 024 12530.85 164.07 54668.70 88888.00 2015-01-24 18:01:16.250 024 12530.83 164.10 54668.70 88888.00 2015-01-24 18:01:16.375 024 12530.92 164.12 54668.65 88888.00 2015-01-24 18:01:16.500 024 12530.92 164.10 54668.65 88888.00 2015-01-24 18:01:16.625 024 12530.90 164.10 54668.65 88888.00 2015-01-24 18:01:16.750 024 12530.88 164.07 54668.65 88888.00 2015-01-24 18:01:16.875 024 12530.92 164.10 54668.68 88888.00 2015-01-24 18:01:17.000 024 12530.95 164.10 54668.68 88888.00 2015-01-24 18:01:17.125 024 12530.98 164.10 54668.72 88888.00 2015-01-24 18:01:17.250 024 12530.90 164.07 54668.72 88888.00 2015-01-24 18:01:17.375 024 12530.92 164.10 54668.72 88888.00 2015-01-24 18:01:17.500 024 12531.00 164.10 54668.72 88888.00 2015-01-24 18:01:17.625 024 12531.02 164.10 54668.70 88888.00 2015-01-24 18:01:17.750 024 12530.95 164.10 54668.70 88888.00 2015-01-24 18:01:17.875 024 12530.95 164.07 54668.70 88888.00 2015-01-24 18:01:18.000 024 12530.98 164.07 54668.70 88888.00 2015-01-24 18:01:18.125 024 12531.08 164.07 54668.70 88888.00 2015-01-24 18:01:18.250 024 12531.10 164.07 54668.70 88888.00 2015-01-24 18:01:18.375 024 12531.15 164.07 54668.72 88888.00 2015-01-24 18:01:18.500 024 12531.15 164.10 54668.72 88888.00 2015-01-24 18:01:18.625 024 12531.15 164.12 54668.72 88888.00 2015-01-24 18:01:18.750 024 12531.08 164.05 54668.72 88888.00 2015-01-24 18:01:18.875 024 12531.08 164.10 54668.78 88888.00 2015-01-24 18:01:19.000 024 12531.15 164.07 54668.72 88888.00 2015-01-24 18:01:19.125 024 12531.17 164.10 54668.72 88888.00 2015-01-24 18:01:19.250 024 12531.17 164.10 54668.75 88888.00 2015-01-24 18:01:19.375 024 12531.15 164.10 54668.75 88888.00 2015-01-24 18:01:19.500 024 12531.12 164.12 54668.75 88888.00 2015-01-24 18:01:19.625 024 12531.10 164.07 54668.78 88888.00 2015-01-24 18:01:19.750 024 12531.17 164.07 54668.78 88888.00 2015-01-24 18:01:19.875 024 12531.20 164.10 54668.75 88888.00 2015-01-24 18:01:20.000 024 12531.17 164.12 54668.72 88888.00 2015-01-24 18:01:20.125 024 12531.17 164.12 54668.75 88888.00 2015-01-24 18:01:20.250 024 12531.23 164.10 54668.78 88888.00 2015-01-24 18:01:20.375 024 12531.27 164.12 54668.78 88888.00 2015-01-24 18:01:20.500 024 12531.27 164.12 54668.78 88888.00 2015-01-24 18:01:20.625 024 12531.25 164.10 54668.75 88888.00 2015-01-24 18:01:20.750 024 12531.20 164.10 54668.78 88888.00 2015-01-24 18:01:20.875 024 12531.23 164.12 54668.78 88888.00 2015-01-24 18:01:21.000 024 12531.23 164.07 54668.78 88888.00 2015-01-24 18:01:21.125 024 12531.20 164.07 54668.78 88888.00 2015-01-24 18:01:21.250 024 12531.17 164.07 54668.78 88888.00 2015-01-24 18:01:21.375 024 12531.17 164.07 54668.78 88888.00 2015-01-24 18:01:21.500 024 12531.23 164.07 54668.75 88888.00 2015-01-24 18:01:21.625 024 12531.33 164.10 54668.75 88888.00 2015-01-24 18:01:21.750 024 12531.33 164.07 54668.75 88888.00 2015-01-24 18:01:21.875 024 12531.27 164.07 54668.75 88888.00 2015-01-24 18:01:22.000 024 12531.25 164.10 54668.75 88888.00 2015-01-24 18:01:22.125 024 12531.27 164.10 54668.78 88888.00 2015-01-24 18:01:22.250 024 12531.20 164.10 54668.75 88888.00 2015-01-24 18:01:22.375 024 12531.17 164.10 54668.78 88888.00 2015-01-24 18:01:22.500 024 12531.17 164.10 54668.78 88888.00 2015-01-24 18:01:22.625 024 12531.23 164.10 54668.78 88888.00 2015-01-24 18:01:22.750 024 12531.23 164.10 54668.80 88888.00 2015-01-24 18:01:22.875 024 12531.27 164.10 54668.82 88888.00 2015-01-24 18:01:23.000 024 12531.27 164.10 54668.82 88888.00 2015-01-24 18:01:23.125 024 12531.25 164.10 54668.82 88888.00 2015-01-24 18:01:23.250 024 12531.30 164.07 54668.82 88888.00 2015-01-24 18:01:23.375 024 12531.33 164.07 54668.82 88888.00 2015-01-24 18:01:23.500 024 12531.30 164.07 54668.82 88888.00 2015-01-24 18:01:23.625 024 12531.27 164.10 54668.82 88888.00 2015-01-24 18:01:23.750 024 12531.27 164.07 54668.82 88888.00 2015-01-24 18:01:23.875 024 12531.27 164.05 54668.80 88888.00 2015-01-24 18:01:24.000 024 12531.23 164.05 54668.78 88888.00 2015-01-24 18:01:24.125 024 12531.23 164.03 54668.80 88888.00 2015-01-24 18:01:24.250 024 12531.25 164.03 54668.82 88888.00 2015-01-24 18:01:24.375 024 12531.30 164.05 54668.85 88888.00 2015-01-24 18:01:24.500 024 12531.27 164.05 54668.85 88888.00 2015-01-24 18:01:24.625 024 12531.30 164.05 54668.85 88888.00 2015-01-24 18:01:24.750 024 12531.33 164.03 54668.82 88888.00 2015-01-24 18:01:24.875 024 12531.30 164.05 54668.85 88888.00 2015-01-24 18:01:25.000 024 12531.27 164.03 54668.85 88888.00 2015-01-24 18:01:25.125 024 12531.30 164.00 54668.85 88888.00 2015-01-24 18:01:25.250 024 12531.33 164.00 54668.85 88888.00 2015-01-24 18:01:25.375 024 12531.33 164.03 54668.82 88888.00 2015-01-24 18:01:25.500 024 12531.30 164.00 54668.82 88888.00 2015-01-24 18:01:25.625 024 12531.27 163.97 54668.85 88888.00 2015-01-24 18:01:25.750 024 12531.27 163.97 54668.85 88888.00 2015-01-24 18:01:25.875 024 12531.30 164.00 54668.85 88888.00 2015-01-24 18:01:26.000 024 12531.30 164.00 54668.82 88888.00 2015-01-24 18:01:26.125 024 12531.27 163.97 54668.82 88888.00 2015-01-24 18:01:26.250 024 12531.25 163.95 54668.82 88888.00 2015-01-24 18:01:26.375 024 12531.27 163.95 54668.82 88888.00 2015-01-24 18:01:26.500 024 12531.25 163.93 54668.82 88888.00 2015-01-24 18:01:26.625 024 12531.20 163.93 54668.82 88888.00 2015-01-24 18:01:26.750 024 12531.23 163.93 54668.85 88888.00 2015-01-24 18:01:26.875 024 12531.25 163.93 54668.88 88888.00 2015-01-24 18:01:27.000 024 12531.23 163.95 54668.88 88888.00 2015-01-24 18:01:27.125 024 12531.25 163.95 54668.88 88888.00 2015-01-24 18:01:27.250 024 12531.27 163.90 54668.88 88888.00 2015-01-24 18:01:27.375 024 12531.27 163.90 54668.88 88888.00 2015-01-24 18:01:27.500 024 12531.27 163.90 54668.88 88888.00 2015-01-24 18:01:27.625 024 12531.33 163.90 54668.88 88888.00 2015-01-24 18:01:27.750 024 12531.33 163.90 54668.88 88888.00 2015-01-24 18:01:27.875 024 12531.30 163.85 54668.90 88888.00 2015-01-24 18:01:28.000 024 12531.38 163.82 54668.82 88888.00 2015-01-24 18:01:28.125 024 12531.38 163.80 54668.85 88888.00 2015-01-24 18:01:28.250 024 12531.33 163.80 54668.88 88888.00 2015-01-24 18:01:28.375 024 12531.40 163.80 54668.88 88888.00 2015-01-24 18:01:28.500 024 12531.40 163.80 54668.88 88888.00 2015-01-24 18:01:28.625 024 12531.38 163.78 54668.85 88888.00 2015-01-24 18:01:28.750 024 12531.30 163.75 54668.88 88888.00 2015-01-24 18:01:28.875 024 12531.33 163.75 54668.88 88888.00 2015-01-24 18:01:29.000 024 12531.38 163.75 54668.88 88888.00 2015-01-24 18:01:29.125 024 12531.35 163.72 54668.88 88888.00 2015-01-24 18:01:29.250 024 12531.33 163.70 54668.88 88888.00 2015-01-24 18:01:29.375 024 12531.35 163.70 54668.88 88888.00 2015-01-24 18:01:29.500 024 12531.35 163.70 54668.90 88888.00 2015-01-24 18:01:29.625 024 12531.30 163.65 54668.88 88888.00 2015-01-24 18:01:29.750 024 12531.33 163.62 54668.85 88888.00 2015-01-24 18:01:29.875 024 12531.38 163.62 54668.82 88888.00 2015-01-24 18:01:30.000 024 12531.38 163.60 54668.85 88888.00 2015-01-24 18:01:30.125 024 12531.38 163.60 54668.85 88888.00 2015-01-24 18:01:30.250 024 12531.30 163.57 54668.90 88888.00 2015-01-24 18:01:30.375 024 12531.35 163.57 54668.88 88888.00 2015-01-24 18:01:30.500 024 12531.40 163.60 54668.90 88888.00 2015-01-24 18:01:30.625 024 12531.35 163.57 54668.93 88888.00 2015-01-24 18:01:30.750 024 12531.33 163.55 54668.93 88888.00 2015-01-24 18:01:30.875 024 12531.30 163.53 54668.90 88888.00 2015-01-24 18:01:31.000 024 12531.33 163.53 54668.90 88888.00 2015-01-24 18:01:31.125 024 12531.42 163.53 54668.95 88888.00 2015-01-24 18:01:31.250 024 12531.42 163.53 54668.93 88888.00 2015-01-24 18:01:31.375 024 12531.40 163.47 54668.93 88888.00 2015-01-24 18:01:31.500 024 12531.40 163.45 54668.93 88888.00 2015-01-24 18:01:31.625 024 12531.50 163.45 54668.93 88888.00 2015-01-24 18:01:31.750 024 12531.45 163.45 54668.93 88888.00 2015-01-24 18:01:31.875 024 12531.35 163.38 54668.93 88888.00 2015-01-24 18:01:32.000 024 12531.35 163.38 54668.90 88888.00 2015-01-24 18:01:32.125 024 12531.38 163.38 54668.93 88888.00 2015-01-24 18:01:32.250 024 12531.38 163.32 54668.93 88888.00 2015-01-24 18:01:32.375 024 12531.33 163.30 54668.90 88888.00 2015-01-24 18:01:32.500 024 12531.38 163.32 54668.93 88888.00 2015-01-24 18:01:32.625 024 12531.45 163.35 54668.93 88888.00 2015-01-24 18:01:32.750 024 12531.52 163.32 54668.93 88888.00 2015-01-24 18:01:32.875 024 12531.52 163.30 54668.95 88888.00 2015-01-24 18:01:33.000 024 12531.52 163.30 54668.95 88888.00 2015-01-24 18:01:33.125 024 12531.48 163.28 54668.97 88888.00 2015-01-24 18:01:33.250 024 12531.42 163.25 54668.97 88888.00 2015-01-24 18:01:33.375 024 12531.45 163.25 54668.97 88888.00 2015-01-24 18:01:33.500 024 12531.42 163.28 54668.95 88888.00 2015-01-24 18:01:33.625 024 12531.45 163.25 54668.97 88888.00 2015-01-24 18:01:33.750 024 12531.42 163.20 54668.97 88888.00 2015-01-24 18:01:33.875 024 12531.45 163.20 54668.93 88888.00 2015-01-24 18:01:34.000 024 12531.50 163.20 54668.95 88888.00 2015-01-24 18:01:34.125 024 12531.50 163.20 54668.97 88888.00 2015-01-24 18:01:34.250 024 12531.48 163.20 54668.97 88888.00 2015-01-24 18:01:34.375 024 12531.62 163.20 54668.95 88888.00 2015-01-24 18:01:34.500 024 12531.62 163.20 54668.97 88888.00 2015-01-24 18:01:34.625 024 12531.55 163.15 54668.97 88888.00 2015-01-24 18:01:34.750 024 12531.50 163.12 54668.95 88888.00 2015-01-24 18:01:34.875 024 12531.52 163.12 54668.97 88888.00 2015-01-24 18:01:35.000 024 12531.55 163.12 54668.95 88888.00 2015-01-24 18:01:35.125 024 12531.45 163.12 54668.97 88888.00 2015-01-24 18:01:35.250 024 12531.42 163.10 54668.95 88888.00 2015-01-24 18:01:35.375 024 12531.55 163.10 54668.93 88888.00 2015-01-24 18:01:35.500 024 12531.62 163.07 54668.93 88888.00 2015-01-24 18:01:35.625 024 12531.58 163.05 54668.95 88888.00 2015-01-24 18:01:35.750 024 12531.58 163.05 54668.97 88888.00 2015-01-24 18:01:35.875 024 12531.60 163.05 54669.00 88888.00 2015-01-24 18:01:36.000 024 12531.65 163.07 54668.93 88888.00 2015-01-24 18:01:36.125 024 12531.65 163.10 54668.95 88888.00 2015-01-24 18:01:36.250 024 12531.58 163.05 54668.95 88888.00 2015-01-24 18:01:36.375 024 12531.65 163.05 54668.97 88888.00 2015-01-24 18:01:36.500 024 12531.73 163.03 54668.97 88888.00 2015-01-24 18:01:36.625 024 12531.70 163.00 54668.97 88888.00 2015-01-24 18:01:36.750 024 12531.62 162.97 54668.97 88888.00 2015-01-24 18:01:36.875 024 12531.62 163.00 54668.97 88888.00 2015-01-24 18:01:37.000 024 12531.55 163.00 54668.97 88888.00 2015-01-24 18:01:37.125 024 12531.60 163.00 54669.00 88888.00 2015-01-24 18:01:37.250 024 12531.62 162.97 54669.03 88888.00 2015-01-24 18:01:37.375 024 12531.62 163.00 54669.03 88888.00 2015-01-24 18:01:37.500 024 12531.62 162.97 54669.05 88888.00 2015-01-24 18:01:37.625 024 12531.67 162.97 54669.03 88888.00 2015-01-24 18:01:37.750 024 12531.60 162.95 54669.00 88888.00 2015-01-24 18:01:37.875 024 12531.55 162.95 54669.00 88888.00 2015-01-24 18:01:38.000 024 12531.58 162.95 54668.97 88888.00 2015-01-24 18:01:38.125 024 12531.60 162.93 54669.00 88888.00 2015-01-24 18:01:38.250 024 12531.60 162.88 54669.00 88888.00 2015-01-24 18:01:38.375 024 12531.60 162.90 54668.97 88888.00 2015-01-24 18:01:38.500 024 12531.65 162.90 54669.00 88888.00 2015-01-24 18:01:38.625 024 12531.67 162.93 54669.03 88888.00 2015-01-24 18:01:38.750 024 12531.62 162.93 54669.00 88888.00 2015-01-24 18:01:38.875 024 12531.58 162.95 54669.00 88888.00 2015-01-24 18:01:39.000 024 12531.60 162.95 54669.00 88888.00 2015-01-24 18:01:39.125 024 12531.67 162.93 54668.97 88888.00 2015-01-24 18:01:39.250 024 12531.60 162.90 54668.97 88888.00 2015-01-24 18:01:39.375 024 12531.58 162.90 54669.00 88888.00 2015-01-24 18:01:39.500 024 12531.52 162.95 54669.03 88888.00 2015-01-24 18:01:39.625 024 12531.58 162.97 54669.03 88888.00 2015-01-24 18:01:39.750 024 12531.55 163.00 54669.03 88888.00 2015-01-24 18:01:39.875 024 12531.58 162.97 54669.03 88888.00 2015-01-24 18:01:40.000 024 12531.55 162.93 54669.03 88888.00 2015-01-24 18:01:40.125 024 12531.50 162.93 54669.03 88888.00 2015-01-24 18:01:40.250 024 12531.52 162.90 54669.03 88888.00 2015-01-24 18:01:40.375 024 12531.58 162.95 54669.03 88888.00 2015-01-24 18:01:40.500 024 12531.62 162.95 54669.03 88888.00 2015-01-24 18:01:40.625 024 12531.60 162.95 54669.03 88888.00 2015-01-24 18:01:40.750 024 12531.58 162.95 54669.03 88888.00 2015-01-24 18:01:40.875 024 12531.60 163.00 54669.03 88888.00 2015-01-24 18:01:41.000 024 12531.60 162.97 54669.00 88888.00 2015-01-24 18:01:41.125 024 12531.60 162.93 54669.03 88888.00 2015-01-24 18:01:41.250 024 12531.62 162.93 54669.00 88888.00 2015-01-24 18:01:41.375 024 12531.62 162.93 54668.97 88888.00 2015-01-24 18:01:41.500 024 12531.58 162.93 54669.00 88888.00 2015-01-24 18:01:41.625 024 12531.60 162.95 54668.97 88888.00 2015-01-24 18:01:41.750 024 12531.65 162.97 54669.00 88888.00 2015-01-24 18:01:41.875 024 12531.60 162.97 54669.00 88888.00 2015-01-24 18:01:42.000 024 12531.50 162.97 54669.03 88888.00 2015-01-24 18:01:42.125 024 12531.55 162.95 54669.03 88888.00 2015-01-24 18:01:42.250 024 12531.58 162.97 54669.00 88888.00 2015-01-24 18:01:42.375 024 12531.60 162.95 54669.00 88888.00 2015-01-24 18:01:42.500 024 12531.58 163.00 54669.00 88888.00 2015-01-24 18:01:42.625 024 12531.48 163.03 54669.03 88888.00 2015-01-24 18:01:42.750 024 12531.50 163.07 54669.00 88888.00 2015-01-24 18:01:42.875 024 12531.55 163.03 54669.00 88888.00 2015-01-24 18:01:43.000 024 12531.52 163.00 54669.00 88888.00 2015-01-24 18:01:43.125 024 12531.45 163.00 54669.00 88888.00 2015-01-24 18:01:43.250 024 12531.45 162.97 54669.00 88888.00 2015-01-24 18:01:43.375 024 12531.55 163.03 54669.00 88888.00 2015-01-24 18:01:43.500 024 12531.60 163.05 54669.00 88888.00 2015-01-24 18:01:43.625 024 12531.50 163.05 54669.00 88888.00 2015-01-24 18:01:43.750 024 12531.40 163.07 54669.00 88888.00 2015-01-24 18:01:43.875 024 12531.48 163.07 54669.03 88888.00 2015-01-24 18:01:44.000 024 12531.58 163.05 54668.97 88888.00 2015-01-24 18:01:44.125 024 12531.55 163.07 54668.97 88888.00 2015-01-24 18:01:44.250 024 12531.50 163.05 54669.03 88888.00 2015-01-24 18:01:44.375 024 12531.50 163.10 54669.00 88888.00 2015-01-24 18:01:44.500 024 12531.45 163.10 54669.00 88888.00 2015-01-24 18:01:44.625 024 12531.42 163.07 54668.97 88888.00 2015-01-24 18:01:44.750 024 12531.48 163.10 54668.97 88888.00 2015-01-24 18:01:44.875 024 12531.58 163.07 54669.00 88888.00 2015-01-24 18:01:45.000 024 12531.60 163.10 54669.03 88888.00 2015-01-24 18:01:45.125 024 12531.52 163.12 54669.03 88888.00 2015-01-24 18:01:45.250 024 12531.50 163.12 54669.00 88888.00 2015-01-24 18:01:45.375 024 12531.58 163.12 54669.00 88888.00 2015-01-24 18:01:45.500 024 12531.55 163.12 54668.97 88888.00 2015-01-24 18:01:45.625 024 12531.55 163.12 54668.97 88888.00 2015-01-24 18:01:45.750 024 12531.58 163.10 54669.00 88888.00 2015-01-24 18:01:45.875 024 12531.55 163.15 54669.00 88888.00 2015-01-24 18:01:46.000 024 12531.52 163.18 54669.00 88888.00 2015-01-24 18:01:46.125 024 12531.50 163.15 54669.00 88888.00 2015-01-24 18:01:46.250 024 12531.48 163.12 54668.97 88888.00 2015-01-24 18:01:46.375 024 12531.55 163.15 54668.95 88888.00 2015-01-24 18:01:46.500 024 12531.55 163.15 54668.95 88888.00 2015-01-24 18:01:46.625 024 12531.48 163.18 54669.00 88888.00 2015-01-24 18:01:46.750 024 12531.45 163.20 54669.00 88888.00 2015-01-24 18:01:46.875 024 12531.48 163.20 54669.00 88888.00 2015-01-24 18:01:47.000 024 12531.45 163.20 54668.97 88888.00 2015-01-24 18:01:47.125 024 12531.48 163.20 54669.00 88888.00 2015-01-24 18:01:47.250 024 12531.45 163.18 54669.00 88888.00 2015-01-24 18:01:47.375 024 12531.40 163.18 54669.00 88888.00 2015-01-24 18:01:47.500 024 12531.38 163.20 54669.03 88888.00 2015-01-24 18:01:47.625 024 12531.38 163.18 54669.03 88888.00 2015-01-24 18:01:47.750 024 12531.33 163.20 54668.97 88888.00 2015-01-24 18:01:47.875 024 12531.30 163.18 54668.97 88888.00 2015-01-24 18:01:48.000 024 12531.25 163.18 54668.97 88888.00 2015-01-24 18:01:48.125 024 12531.33 163.20 54669.00 88888.00 2015-01-24 18:01:48.250 024 12531.30 163.20 54669.00 88888.00 2015-01-24 18:01:48.375 024 12531.35 163.20 54669.00 88888.00 2015-01-24 18:01:48.500 024 12531.40 163.22 54669.03 88888.00 2015-01-24 18:01:48.625 024 12531.38 163.22 54669.00 88888.00 2015-01-24 18:01:48.750 024 12531.25 163.20 54668.97 88888.00 2015-01-24 18:01:48.875 024 12531.27 163.22 54668.97 88888.00 2015-01-24 18:01:49.000 024 12531.30 163.22 54668.97 88888.00 2015-01-24 18:01:49.125 024 12531.33 163.22 54669.00 88888.00 2015-01-24 18:01:49.250 024 12531.30 163.18 54668.97 88888.00 2015-01-24 18:01:49.375 024 12531.33 163.18 54669.00 88888.00 2015-01-24 18:01:49.500 024 12531.30 163.22 54669.00 88888.00 2015-01-24 18:01:49.625 024 12531.25 163.22 54669.00 88888.00 2015-01-24 18:01:49.750 024 12531.23 163.20 54668.97 88888.00 2015-01-24 18:01:49.875 024 12531.27 163.22 54668.97 88888.00 2015-01-24 18:01:50.000 024 12531.27 163.20 54668.97 88888.00 2015-01-24 18:01:50.125 024 12531.23 163.18 54668.97 88888.00 2015-01-24 18:01:50.250 024 12531.20 163.15 54668.97 88888.00 2015-01-24 18:01:50.375 024 12531.27 163.18 54668.97 88888.00 2015-01-24 18:01:50.500 024 12531.33 163.20 54669.00 88888.00 2015-01-24 18:01:50.625 024 12531.35 163.18 54669.00 88888.00 2015-01-24 18:01:50.750 024 12531.30 163.20 54669.00 88888.00 2015-01-24 18:01:50.875 024 12531.30 163.18 54668.97 88888.00 2015-01-24 18:01:51.000 024 12531.33 163.15 54668.97 88888.00 2015-01-24 18:01:51.125 024 12531.33 163.18 54669.03 88888.00 2015-01-24 18:01:51.250 024 12531.25 163.15 54669.00 88888.00 2015-01-24 18:01:51.375 024 12531.23 163.12 54669.00 88888.00 2015-01-24 18:01:51.500 024 12531.25 163.10 54668.97 88888.00 2015-01-24 18:01:51.625 024 12531.27 163.07 54668.97 88888.00 2015-01-24 18:01:51.750 024 12531.25 163.10 54668.97 88888.00 2015-01-24 18:01:51.875 024 12531.23 163.12 54668.95 88888.00 2015-01-24 18:01:52.000 024 12531.25 163.15 54668.97 88888.00 2015-01-24 18:01:52.125 024 12531.33 163.12 54668.97 88888.00 2015-01-24 18:01:52.250 024 12531.30 163.05 54668.97 88888.00 2015-01-24 18:01:52.375 024 12531.25 163.03 54668.97 88888.00 2015-01-24 18:01:52.500 024 12531.25 163.05 54668.95 88888.00 2015-01-24 18:01:52.625 024 12531.30 163.05 54668.95 88888.00 2015-01-24 18:01:52.750 024 12531.35 163.05 54668.95 88888.00 2015-01-24 18:01:52.875 024 12531.38 163.03 54668.97 88888.00 2015-01-24 18:01:53.000 024 12531.30 163.03 54668.95 88888.00 2015-01-24 18:01:53.125 024 12531.27 163.03 54668.95 88888.00 2015-01-24 18:01:53.250 024 12531.33 163.00 54668.95 88888.00 2015-01-24 18:01:53.375 024 12531.38 163.00 54668.95 88888.00 2015-01-24 18:01:53.500 024 12531.38 162.97 54668.95 88888.00 2015-01-24 18:01:53.625 024 12531.30 162.97 54668.95 88888.00 2015-01-24 18:01:53.750 024 12531.33 163.00 54668.95 88888.00 2015-01-24 18:01:53.875 024 12531.35 163.03 54668.95 88888.00 2015-01-24 18:01:54.000 024 12531.30 162.97 54668.93 88888.00 2015-01-24 18:01:54.125 024 12531.27 162.95 54668.95 88888.00 2015-01-24 18:01:54.250 024 12531.23 162.93 54668.97 88888.00 2015-01-24 18:01:54.375 024 12531.25 162.90 54668.97 88888.00 2015-01-24 18:01:54.500 024 12531.23 162.90 54669.00 88888.00 2015-01-24 18:01:54.625 024 12531.20 162.90 54668.97 88888.00 2015-01-24 18:01:54.750 024 12531.17 162.85 54668.97 88888.00 2015-01-24 18:01:54.875 024 12531.27 162.85 54668.95 88888.00 2015-01-24 18:01:55.000 024 12531.33 162.82 54668.95 88888.00 2015-01-24 18:01:55.125 024 12531.33 162.82 54668.97 88888.00 2015-01-24 18:01:55.250 024 12531.23 162.78 54668.93 88888.00 2015-01-24 18:01:55.375 024 12531.23 162.75 54668.93 88888.00 2015-01-24 18:01:55.500 024 12531.25 162.78 54668.93 88888.00 2015-01-24 18:01:55.625 024 12531.30 162.82 54668.97 88888.00 2015-01-24 18:01:55.750 024 12531.33 162.80 54668.95 88888.00 2015-01-24 18:01:55.875 024 12531.30 162.80 54668.97 88888.00 2015-01-24 18:01:56.000 024 12531.25 162.75 54668.95 88888.00 2015-01-24 18:01:56.125 024 12531.27 162.72 54668.95 88888.00 2015-01-24 18:01:56.250 024 12531.27 162.65 54668.97 88888.00 2015-01-24 18:01:56.375 024 12531.30 162.70 54668.95 88888.00 2015-01-24 18:01:56.500 024 12531.30 162.70 54668.93 88888.00 2015-01-24 18:01:56.625 024 12531.27 162.70 54668.93 88888.00 2015-01-24 18:01:56.750 024 12531.30 162.68 54668.97 88888.00 2015-01-24 18:01:56.875 024 12531.33 162.68 54668.97 88888.00 2015-01-24 18:01:57.000 024 12531.30 162.68 54668.97 88888.00 2015-01-24 18:01:57.125 024 12531.25 162.62 54669.00 88888.00 2015-01-24 18:01:57.250 024 12531.23 162.62 54668.97 88888.00 2015-01-24 18:01:57.375 024 12531.20 162.65 54668.97 88888.00 2015-01-24 18:01:57.500 024 12531.15 162.60 54668.95 88888.00 2015-01-24 18:01:57.625 024 12531.23 162.60 54669.00 88888.00 2015-01-24 18:01:57.750 024 12531.27 162.60 54668.97 88888.00 2015-01-24 18:01:57.875 024 12531.23 162.60 54668.97 88888.00 2015-01-24 18:01:58.000 024 12531.23 162.60 54669.00 88888.00 2015-01-24 18:01:58.125 024 12531.23 162.55 54669.00 88888.00 2015-01-24 18:01:58.250 024 12531.23 162.50 54669.00 88888.00 2015-01-24 18:01:58.375 024 12531.25 162.50 54668.95 88888.00 2015-01-24 18:01:58.500 024 12531.20 162.53 54668.95 88888.00 2015-01-24 18:01:58.625 024 12531.20 162.53 54668.95 88888.00 2015-01-24 18:01:58.750 024 12531.20 162.47 54668.95 88888.00 2015-01-24 18:01:58.875 024 12531.20 162.50 54668.95 88888.00 2015-01-24 18:01:59.000 024 12531.17 162.47 54668.93 88888.00 2015-01-24 18:01:59.125 024 12531.20 162.43 54668.90 88888.00 2015-01-24 18:01:59.250 024 12531.27 162.45 54668.95 88888.00 2015-01-24 18:01:59.375 024 12531.30 162.47 54668.97 88888.00 2015-01-24 18:01:59.500 024 12531.33 162.47 54668.97 88888.00 2015-01-24 18:01:59.625 024 12531.30 162.45 54668.95 88888.00 2015-01-24 18:01:59.750 024 12531.25 162.45 54668.93 88888.00 2015-01-24 18:01:59.875 024 12531.27 162.45 54668.93 88888.00 2015-01-24 18:02:00.000 024 12531.33 162.40 54668.93 88888.00 2015-01-24 18:02:00.125 024 12531.30 162.40 54668.93 88888.00 2015-01-24 18:02:00.250 024 12531.23 162.38 54668.93 88888.00 2015-01-24 18:02:00.375 024 12531.23 162.38 54668.90 88888.00 2015-01-24 18:02:00.500 024 12531.20 162.40 54668.90 88888.00 2015-01-24 18:02:00.625 024 12531.25 162.38 54668.88 88888.00 2015-01-24 18:02:00.750 024 12531.27 162.35 54668.90 88888.00 2015-01-24 18:02:00.875 024 12531.23 162.35 54668.93 88888.00 2015-01-24 18:02:01.000 024 12531.23 162.35 54668.93 88888.00 2015-01-24 18:02:01.125 024 12531.25 162.32 54668.95 88888.00 2015-01-24 18:02:01.250 024 12531.27 162.32 54668.93 88888.00 2015-01-24 18:02:01.375 024 12531.25 162.30 54668.90 88888.00 2015-01-24 18:02:01.500 024 12531.23 162.28 54668.93 88888.00 2015-01-24 18:02:01.625 024 12531.17 162.30 54668.93 88888.00 2015-01-24 18:02:01.750 024 12531.20 162.30 54668.90 88888.00 2015-01-24 18:02:01.875 024 12531.27 162.32 54668.93 88888.00 2015-01-24 18:02:02.000 024 12531.25 162.30 54668.93 88888.00 2015-01-24 18:02:02.125 024 12531.17 162.25 54668.93 88888.00 2015-01-24 18:02:02.250 024 12531.15 162.25 54668.90 88888.00 2015-01-24 18:02:02.375 024 12531.20 162.28 54668.90 88888.00 2015-01-24 18:02:02.500 024 12531.23 162.28 54668.90 88888.00 2015-01-24 18:02:02.625 024 12531.23 162.30 54668.90 88888.00 2015-01-24 18:02:02.750 024 12531.20 162.28 54668.88 88888.00 2015-01-24 18:02:02.875 024 12531.20 162.28 54668.88 88888.00 2015-01-24 18:02:03.000 024 12531.25 162.32 54668.90 88888.00 2015-01-24 18:02:03.125 024 12531.27 162.32 54668.93 88888.00 2015-01-24 18:02:03.250 024 12531.27 162.28 54668.90 88888.00 2015-01-24 18:02:03.375 024 12531.27 162.30 54668.90 88888.00 2015-01-24 18:02:03.500 024 12531.27 162.30 54668.93 88888.00 2015-01-24 18:02:03.625 024 12531.27 162.28 54668.90 88888.00 2015-01-24 18:02:03.750 024 12531.20 162.30 54668.93 88888.00 2015-01-24 18:02:03.875 024 12531.12 162.28 54668.88 88888.00 2015-01-24 18:02:04.000 024 12531.12 162.28 54668.88 88888.00 2015-01-24 18:02:04.125 024 12531.15 162.28 54668.90 88888.00 2015-01-24 18:02:04.250 024 12531.10 162.28 54668.88 88888.00 2015-01-24 18:02:04.375 024 12531.12 162.28 54668.90 88888.00 2015-01-24 18:02:04.500 024 12531.10 162.35 54668.90 88888.00 2015-01-24 18:02:04.625 024 12531.10 162.35 54668.90 88888.00 2015-01-24 18:02:04.750 024 12531.10 162.30 54668.90 88888.00 2015-01-24 18:02:04.875 024 12531.17 162.28 54668.90 88888.00 2015-01-24 18:02:05.000 024 12531.20 162.25 54668.90 88888.00 2015-01-24 18:02:05.125 024 12531.20 162.28 54668.90 88888.00 2015-01-24 18:02:05.250 024 12531.15 162.28 54668.88 88888.00 2015-01-24 18:02:05.375 024 12531.17 162.30 54668.85 88888.00 2015-01-24 18:02:05.500 024 12531.20 162.25 54668.85 88888.00 2015-01-24 18:02:05.625 024 12531.17 162.25 54668.88 88888.00 2015-01-24 18:02:05.750 024 12531.17 162.22 54668.90 88888.00 2015-01-24 18:02:05.875 024 12531.12 162.28 54668.88 88888.00 2015-01-24 18:02:06.000 024 12531.20 162.28 54668.85 88888.00 2015-01-24 18:02:06.125 024 12531.17 162.25 54668.85 88888.00 2015-01-24 18:02:06.250 024 12531.12 162.22 54668.88 88888.00 2015-01-24 18:02:06.375 024 12531.20 162.30 54668.88 88888.00 2015-01-24 18:02:06.500 024 12531.15 162.28 54668.85 88888.00 2015-01-24 18:02:06.625 024 12531.15 162.28 54668.85 88888.00 2015-01-24 18:02:06.750 024 12531.20 162.30 54668.85 88888.00 2015-01-24 18:02:06.875 024 12531.25 162.32 54668.85 88888.00 2015-01-24 18:02:07.000 024 12531.23 162.32 54668.88 88888.00 2015-01-24 18:02:07.125 024 12531.20 162.32 54668.88 88888.00 2015-01-24 18:02:07.250 024 12531.12 162.32 54668.88 88888.00 2015-01-24 18:02:07.375 024 12531.10 162.35 54668.88 88888.00 2015-01-24 18:02:07.500 024 12531.10 162.38 54668.88 88888.00 2015-01-24 18:02:07.625 024 12531.17 162.38 54668.88 88888.00 2015-01-24 18:02:07.750 024 12531.15 162.38 54668.88 88888.00 2015-01-24 18:02:07.875 024 12531.20 162.38 54668.88 88888.00 2015-01-24 18:02:08.000 024 12531.27 162.35 54668.85 88888.00 2015-01-24 18:02:08.125 024 12531.25 162.38 54668.85 88888.00 2015-01-24 18:02:08.250 024 12531.25 162.35 54668.85 88888.00 2015-01-24 18:02:08.375 024 12531.23 162.38 54668.88 88888.00 2015-01-24 18:02:08.500 024 12531.20 162.38 54668.88 88888.00 2015-01-24 18:02:08.625 024 12531.20 162.38 54668.85 88888.00 2015-01-24 18:02:08.750 024 12531.23 162.40 54668.82 88888.00 2015-01-24 18:02:08.875 024 12531.20 162.40 54668.85 88888.00 2015-01-24 18:02:09.000 024 12531.15 162.43 54668.85 88888.00 2015-01-24 18:02:09.125 024 12531.08 162.40 54668.85 88888.00 2015-01-24 18:02:09.250 024 12530.98 162.38 54668.82 88888.00 2015-01-24 18:02:09.375 024 12531.05 162.40 54668.85 88888.00 2015-01-24 18:02:09.500 024 12531.08 162.45 54668.88 88888.00 2015-01-24 18:02:09.625 024 12531.10 162.45 54668.85 88888.00 2015-01-24 18:02:09.750 024 12531.05 162.45 54668.82 88888.00 2015-01-24 18:02:09.875 024 12531.08 162.43 54668.85 88888.00 2015-01-24 18:02:10.000 024 12531.08 162.43 54668.82 88888.00 2015-01-24 18:02:10.125 024 12531.02 162.43 54668.82 88888.00 2015-01-24 18:02:10.250 024 12531.02 162.43 54668.82 88888.00 2015-01-24 18:02:10.375 024 12531.08 162.45 54668.82 88888.00 2015-01-24 18:02:10.500 024 12531.08 162.45 54668.85 88888.00 2015-01-24 18:02:10.625 024 12531.00 162.43 54668.85 88888.00 2015-01-24 18:02:10.750 024 12530.98 162.45 54668.82 88888.00 2015-01-24 18:02:10.875 024 12531.08 162.45 54668.82 88888.00 2015-01-24 18:02:11.000 024 12531.12 162.45 54668.80 88888.00 2015-01-24 18:02:11.125 024 12531.10 162.45 54668.82 88888.00 2015-01-24 18:02:11.250 024 12531.00 162.47 54668.80 88888.00 2015-01-24 18:02:11.375 024 12531.02 162.47 54668.82 88888.00 2015-01-24 18:02:11.500 024 12531.08 162.50 54668.82 88888.00 2015-01-24 18:02:11.625 024 12531.12 162.53 54668.88 88888.00 2015-01-24 18:02:11.750 024 12531.15 162.55 54668.85 88888.00 2015-01-24 18:02:11.875 024 12531.10 162.47 54668.82 88888.00 2015-01-24 18:02:12.000 024 12531.05 162.47 54668.82 88888.00 2015-01-24 18:02:12.125 024 12531.02 162.47 54668.82 88888.00 2015-01-24 18:02:12.250 024 12530.98 162.50 54668.82 88888.00 2015-01-24 18:02:12.375 024 12531.05 162.55 54668.82 88888.00 2015-01-24 18:02:12.500 024 12531.12 162.53 54668.82 88888.00 2015-01-24 18:02:12.625 024 12531.12 162.53 54668.80 88888.00 2015-01-24 18:02:12.750 024 12531.10 162.53 54668.80 88888.00 2015-01-24 18:02:12.875 024 12531.15 162.55 54668.80 88888.00 2015-01-24 18:02:13.000 024 12531.15 162.60 54668.80 88888.00 2015-01-24 18:02:13.125 024 12531.12 162.60 54668.82 88888.00 2015-01-24 18:02:13.250 024 12531.10 162.57 54668.82 88888.00 2015-01-24 18:02:13.375 024 12531.10 162.55 54668.82 88888.00 2015-01-24 18:02:13.500 024 12531.10 162.55 54668.82 88888.00 2015-01-24 18:02:13.625 024 12531.17 162.57 54668.82 88888.00 2015-01-24 18:02:13.750 024 12531.20 162.57 54668.80 88888.00 2015-01-24 18:02:13.875 024 12531.15 162.57 54668.82 88888.00 2015-01-24 18:02:14.000 024 12531.15 162.60 54668.82 88888.00 2015-01-24 18:02:14.125 024 12531.17 162.60 54668.85 88888.00 2015-01-24 18:02:14.250 024 12531.17 162.60 54668.85 88888.00 2015-01-24 18:02:14.375 024 12531.12 162.62 54668.80 88888.00 2015-01-24 18:02:14.500 024 12531.05 162.62 54668.82 88888.00 2015-01-24 18:02:14.625 024 12531.10 162.62 54668.82 88888.00 2015-01-24 18:02:14.750 024 12531.12 162.62 54668.82 88888.00 2015-01-24 18:02:14.875 024 12531.10 162.60 54668.80 88888.00 2015-01-24 18:02:15.000 024 12531.08 162.60 54668.80 88888.00 2015-01-24 18:02:15.125 024 12531.08 162.60 54668.80 88888.00 2015-01-24 18:02:15.250 024 12531.10 162.62 54668.82 88888.00 2015-01-24 18:02:15.375 024 12531.15 162.60 54668.82 88888.00 2015-01-24 18:02:15.500 024 12531.15 162.65 54668.85 88888.00 2015-01-24 18:02:15.625 024 12531.15 162.62 54668.82 88888.00 2015-01-24 18:02:15.750 024 12531.17 162.65 54668.80 88888.00 2015-01-24 18:02:15.875 024 12531.17 162.65 54668.80 88888.00 2015-01-24 18:02:16.000 024 12531.15 162.65 54668.82 88888.00 2015-01-24 18:02:16.125 024 12531.10 162.68 54668.82 88888.00 2015-01-24 18:02:16.250 024 12531.10 162.68 54668.80 88888.00 2015-01-24 18:02:16.375 024 12531.17 162.68 54668.80 88888.00 2015-01-24 18:02:16.500 024 12531.17 162.65 54668.80 88888.00 2015-01-24 18:02:16.625 024 12531.23 162.65 54668.80 88888.00 2015-01-24 18:02:16.750 024 12531.27 162.68 54668.82 88888.00 2015-01-24 18:02:16.875 024 12531.20 162.68 54668.82 88888.00 2015-01-24 18:02:17.000 024 12531.15 162.65 54668.85 88888.00 2015-01-24 18:02:17.125 024 12531.15 162.70 54668.82 88888.00 2015-01-24 18:02:17.250 024 12531.15 162.70 54668.80 88888.00 2015-01-24 18:02:17.375 024 12531.17 162.68 54668.80 88888.00 2015-01-24 18:02:17.500 024 12531.17 162.72 54668.80 88888.00 2015-01-24 18:02:17.625 024 12531.12 162.72 54668.80 88888.00 2015-01-24 18:02:17.750 024 12531.08 162.70 54668.80 88888.00 2015-01-24 18:02:17.875 024 12531.05 162.68 54668.78 88888.00 2015-01-24 18:02:18.000 024 12531.12 162.68 54668.78 88888.00 2015-01-24 18:02:18.125 024 12531.15 162.72 54668.80 88888.00 2015-01-24 18:02:18.250 024 12531.10 162.70 54668.80 88888.00 2015-01-24 18:02:18.375 024 12531.15 162.70 54668.78 88888.00 2015-01-24 18:02:18.500 024 12531.12 162.70 54668.80 88888.00 2015-01-24 18:02:18.625 024 12531.12 162.72 54668.82 88888.00 2015-01-24 18:02:18.750 024 12531.10 162.78 54668.85 88888.00 2015-01-24 18:02:18.875 024 12531.17 162.75 54668.80 88888.00 2015-01-24 18:02:19.000 024 12531.25 162.72 54668.80 88888.00 2015-01-24 18:02:19.125 024 12531.23 162.75 54668.80 88888.00 2015-01-24 18:02:19.250 024 12531.15 162.75 54668.80 88888.00 2015-01-24 18:02:19.375 024 12531.23 162.78 54668.80 88888.00 2015-01-24 18:02:19.500 024 12531.23 162.75 54668.80 88888.00 2015-01-24 18:02:19.625 024 12531.23 162.75 54668.78 88888.00 2015-01-24 18:02:19.750 024 12531.30 162.75 54668.80 88888.00 2015-01-24 18:02:19.875 024 12531.30 162.78 54668.80 88888.00 2015-01-24 18:02:20.000 024 12531.23 162.78 54668.78 88888.00 2015-01-24 18:02:20.125 024 12531.12 162.78 54668.78 88888.00 2015-01-24 18:02:20.250 024 12531.17 162.78 54668.78 88888.00 2015-01-24 18:02:20.375 024 12531.27 162.82 54668.80 88888.00 2015-01-24 18:02:20.500 024 12531.27 162.85 54668.80 88888.00 2015-01-24 18:02:20.625 024 12531.30 162.85 54668.78 88888.00 2015-01-24 18:02:20.750 024 12531.30 162.88 54668.80 88888.00 2015-01-24 18:02:20.875 024 12531.33 162.85 54668.78 88888.00 2015-01-24 18:02:21.000 024 12531.40 162.88 54668.78 88888.00 2015-01-24 18:02:21.125 024 12531.33 162.88 54668.78 88888.00 2015-01-24 18:02:21.250 024 12531.20 162.88 54668.78 88888.00 2015-01-24 18:02:21.375 024 12531.25 162.93 54668.80 88888.00 2015-01-24 18:02:21.500 024 12531.25 162.90 54668.80 88888.00 2015-01-24 18:02:21.625 024 12531.25 162.93 54668.80 88888.00 2015-01-24 18:02:21.750 024 12531.27 162.97 54668.80 88888.00 2015-01-24 18:02:21.875 024 12531.27 162.95 54668.80 88888.00 2015-01-24 18:02:22.000 024 12531.33 162.93 54668.80 88888.00 2015-01-24 18:02:22.125 024 12531.35 162.93 54668.80 88888.00 2015-01-24 18:02:22.250 024 12531.35 162.95 54668.80 88888.00 2015-01-24 18:02:22.375 024 12531.30 162.97 54668.78 88888.00 2015-01-24 18:02:22.500 024 12531.33 163.03 54668.80 88888.00 2015-01-24 18:02:22.625 024 12531.33 163.07 54668.82 88888.00 2015-01-24 18:02:22.750 024 12531.30 163.05 54668.82 88888.00 2015-01-24 18:02:22.875 024 12531.35 163.05 54668.80 88888.00 2015-01-24 18:02:23.000 024 12531.35 163.05 54668.78 88888.00 2015-01-24 18:02:23.125 024 12531.30 163.07 54668.80 88888.00 2015-01-24 18:02:23.250 024 12531.30 163.07 54668.80 88888.00 2015-01-24 18:02:23.375 024 12531.30 163.07 54668.75 88888.00 2015-01-24 18:02:23.500 024 12531.33 163.10 54668.78 88888.00 2015-01-24 18:02:23.625 024 12531.38 163.10 54668.80 88888.00 2015-01-24 18:02:23.750 024 12531.40 163.10 54668.80 88888.00 2015-01-24 18:02:23.875 024 12531.38 163.12 54668.80 88888.00 2015-01-24 18:02:24.000 024 12531.40 163.12 54668.80 88888.00 2015-01-24 18:02:24.125 024 12531.38 163.18 54668.80 88888.00 2015-01-24 18:02:24.250 024 12531.38 163.20 54668.80 88888.00 2015-01-24 18:02:24.375 024 12531.40 163.20 54668.80 88888.00 2015-01-24 18:02:24.500 024 12531.40 163.20 54668.80 88888.00 2015-01-24 18:02:24.625 024 12531.42 163.20 54668.80 88888.00 2015-01-24 18:02:24.750 024 12531.48 163.25 54668.80 88888.00 2015-01-24 18:02:24.875 024 12531.48 163.25 54668.80 88888.00 2015-01-24 18:02:25.000 024 12531.48 163.28 54668.78 88888.00 2015-01-24 18:02:25.125 024 12531.48 163.28 54668.78 88888.00 2015-01-24 18:02:25.250 024 12531.50 163.30 54668.80 88888.00 2015-01-24 18:02:25.375 024 12531.52 163.32 54668.80 88888.00 2015-01-24 18:02:25.500 024 12531.48 163.28 54668.80 88888.00 2015-01-24 18:02:25.625 024 12531.40 163.30 54668.80 88888.00 2015-01-24 18:02:25.750 024 12531.40 163.30 54668.78 88888.00 2015-01-24 18:02:25.875 024 12531.40 163.32 54668.78 88888.00 2015-01-24 18:02:26.000 024 12531.48 163.35 54668.80 88888.00 2015-01-24 18:02:26.125 024 12531.55 163.38 54668.80 88888.00 2015-01-24 18:02:26.250 024 12531.52 163.38 54668.80 88888.00 2015-01-24 18:02:26.375 024 12531.62 163.40 54668.78 88888.00 2015-01-24 18:02:26.500 024 12531.62 163.43 54668.75 88888.00 2015-01-24 18:02:26.625 024 12531.58 163.40 54668.75 88888.00 2015-01-24 18:02:26.750 024 12531.58 163.43 54668.78 88888.00 2015-01-24 18:02:26.875 024 12531.60 163.45 54668.78 88888.00 2015-01-24 18:02:27.000 024 12531.62 163.45 54668.78 88888.00 2015-01-24 18:02:27.125 024 12531.65 163.47 54668.78 88888.00 2015-01-24 18:02:27.250 024 12531.60 163.47 54668.78 88888.00 2015-01-24 18:02:27.375 024 12531.60 163.47 54668.78 88888.00 2015-01-24 18:02:27.500 024 12531.55 163.53 54668.80 88888.00 2015-01-24 18:02:27.625 024 12531.62 163.55 54668.78 88888.00 2015-01-24 18:02:27.750 024 12531.73 163.57 54668.80 88888.00 2015-01-24 18:02:27.875 024 12531.75 163.60 54668.78 88888.00 2015-01-24 18:02:28.000 024 12531.67 163.62 54668.78 88888.00 2015-01-24 18:02:28.125 024 12531.70 163.68 54668.80 88888.00 2015-01-24 18:02:28.250 024 12531.65 163.65 54668.80 88888.00 2015-01-24 18:02:28.375 024 12531.67 163.68 54668.80 88888.00 2015-01-24 18:02:28.500 024 12531.65 163.68 54668.80 88888.00 2015-01-24 18:02:28.625 024 12531.60 163.70 54668.80 88888.00 2015-01-24 18:02:28.750 024 12531.62 163.72 54668.82 88888.00 2015-01-24 18:02:28.875 024 12531.67 163.72 54668.80 88888.00 2015-01-24 18:02:29.000 024 12531.73 163.78 54668.80 88888.00 2015-01-24 18:02:29.125 024 12531.77 163.82 54668.82 88888.00 2015-01-24 18:02:29.250 024 12531.83 163.85 54668.82 88888.00 2015-01-24 18:02:29.375 024 12531.83 163.88 54668.80 88888.00 2015-01-24 18:02:29.500 024 12531.83 163.88 54668.82 88888.00 2015-01-24 18:02:29.625 024 12531.85 163.88 54668.82 88888.00 2015-01-24 18:02:29.750 024 12531.88 163.90 54668.82 88888.00 2015-01-24 18:02:29.875 024 12531.83 163.93 54668.80 88888.00 2015-01-24 18:02:30.000 024 12531.75 163.90 54668.78 88888.00 2015-01-24 18:02:30.125 024 12531.80 163.90 54668.80 88888.00 2015-01-24 18:02:30.250 024 12531.85 163.95 54668.82 88888.00 2015-01-24 18:02:30.375 024 12531.85 164.00 54668.82 88888.00 2015-01-24 18:02:30.500 024 12531.85 164.03 54668.85 88888.00 2015-01-24 18:02:30.625 024 12531.85 164.00 54668.82 88888.00 2015-01-24 18:02:30.750 024 12531.83 163.97 54668.82 88888.00 2015-01-24 18:02:30.875 024 12531.83 164.00 54668.78 88888.00 2015-01-24 18:02:31.000 024 12531.92 164.05 54668.80 88888.00 2015-01-24 18:02:31.125 024 12532.00 164.07 54668.80 88888.00 2015-01-24 18:02:31.250 024 12531.98 164.10 54668.82 88888.00 2015-01-24 18:02:31.375 024 12532.00 164.12 54668.82 88888.00 2015-01-24 18:02:31.500 024 12532.00 164.15 54668.80 88888.00 2015-01-24 18:02:31.625 024 12532.00 164.15 54668.80 88888.00 2015-01-24 18:02:31.750 024 12531.95 164.15 54668.82 88888.00 2015-01-24 18:02:31.875 024 12531.98 164.15 54668.80 88888.00 2015-01-24 18:02:32.000 024 12532.00 164.15 54668.80 88888.00 2015-01-24 18:02:32.125 024 12531.98 164.18 54668.80 88888.00 2015-01-24 18:02:32.250 024 12532.00 164.20 54668.80 88888.00 2015-01-24 18:02:32.375 024 12532.05 164.25 54668.82 88888.00 2015-01-24 18:02:32.500 024 12532.05 164.28 54668.82 88888.00 2015-01-24 18:02:32.625 024 12532.08 164.28 54668.80 88888.00 2015-01-24 18:02:32.750 024 12532.05 164.30 54668.80 88888.00 2015-01-24 18:02:32.875 024 12532.00 164.32 54668.78 88888.00 2015-01-24 18:02:33.000 024 12531.98 164.32 54668.78 88888.00 2015-01-24 18:02:33.125 024 12532.02 164.35 54668.78 88888.00 2015-01-24 18:02:33.250 024 12532.05 164.30 54668.78 88888.00 2015-01-24 18:02:33.375 024 12532.08 164.28 54668.78 88888.00 2015-01-24 18:02:33.500 024 12532.15 164.32 54668.80 88888.00 2015-01-24 18:02:33.625 024 12532.15 164.35 54668.78 88888.00 2015-01-24 18:02:33.750 024 12532.12 164.35 54668.78 88888.00 2015-01-24 18:02:33.875 024 12532.23 164.35 54668.82 88888.00 2015-01-24 18:02:34.000 024 12532.25 164.35 54668.78 88888.00 2015-01-24 18:02:34.125 024 12532.20 164.40 54668.80 88888.00 2015-01-24 18:02:34.250 024 12532.25 164.40 54668.82 88888.00 2015-01-24 18:02:34.375 024 12532.27 164.43 54668.82 88888.00 2015-01-24 18:02:34.500 024 12532.30 164.40 54668.80 88888.00 2015-01-24 18:02:34.625 024 12532.27 164.40 54668.80 88888.00 2015-01-24 18:02:34.750 024 12532.33 164.43 54668.80 88888.00 2015-01-24 18:02:34.875 024 12532.30 164.40 54668.80 88888.00 2015-01-24 18:02:35.000 024 12532.35 164.40 54668.80 88888.00 2015-01-24 18:02:35.125 024 12532.40 164.43 54668.85 88888.00 2015-01-24 18:02:35.250 024 12532.38 164.50 54668.88 88888.00 2015-01-24 18:02:35.375 024 12532.42 164.50 54668.85 88888.00 2015-01-24 18:02:35.500 024 12532.40 164.47 54668.85 88888.00 2015-01-24 18:02:35.625 024 12532.38 164.47 54668.82 88888.00 2015-01-24 18:02:35.750 024 12532.33 164.45 54668.82 88888.00 2015-01-24 18:02:35.875 024 12532.38 164.47 54668.82 88888.00 2015-01-24 18:02:36.000 024 12532.45 164.47 54668.80 88888.00 2015-01-24 18:02:36.125 024 12532.52 164.47 54668.80 88888.00 2015-01-24 18:02:36.250 024 12532.50 164.50 54668.85 88888.00 2015-01-24 18:02:36.375 024 12532.55 164.55 54668.82 88888.00 2015-01-24 18:02:36.500 024 12532.50 164.57 54668.85 88888.00 2015-01-24 18:02:36.625 024 12532.52 164.55 54668.85 88888.00 2015-01-24 18:02:36.750 024 12532.62 164.53 54668.85 88888.00 2015-01-24 18:02:36.875 024 12532.65 164.53 54668.82 88888.00 2015-01-24 18:02:37.000 024 12532.67 164.53 54668.80 88888.00 2015-01-24 18:02:37.125 024 12532.70 164.53 54668.82 88888.00 2015-01-24 18:02:37.250 024 12532.67 164.53 54668.82 88888.00 2015-01-24 18:02:37.375 024 12532.70 164.55 54668.82 88888.00 2015-01-24 18:02:37.500 024 12532.67 164.55 54668.82 88888.00 2015-01-24 18:02:37.625 024 12532.70 164.57 54668.82 88888.00 2015-01-24 18:02:37.750 024 12532.67 164.57 54668.82 88888.00 2015-01-24 18:02:37.875 024 12532.73 164.55 54668.85 88888.00 2015-01-24 18:02:38.000 024 12532.80 164.55 54668.82 88888.00 2015-01-24 18:02:38.125 024 12532.85 164.53 54668.85 88888.00 2015-01-24 18:02:38.250 024 12532.85 164.53 54668.85 88888.00 2015-01-24 18:02:38.375 024 12532.85 164.57 54668.88 88888.00 2015-01-24 18:02:38.500 024 12532.88 164.53 54668.85 88888.00 2015-01-24 18:02:38.625 024 12532.90 164.53 54668.82 88888.00 2015-01-24 18:02:38.750 024 12532.92 164.50 54668.82 88888.00 2015-01-24 18:02:38.875 024 12532.92 164.53 54668.88 88888.00 2015-01-24 18:02:39.000 024 12532.92 164.53 54668.88 88888.00 2015-01-24 18:02:39.125 024 12532.90 164.55 54668.88 88888.00 2015-01-24 18:02:39.250 024 12532.95 164.47 54668.90 88888.00 2015-01-24 18:02:39.375 024 12533.05 164.53 54668.88 88888.00 2015-01-24 18:02:39.500 024 12533.05 164.53 54668.85 88888.00 2015-01-24 18:02:39.625 024 12533.00 164.50 54668.85 88888.00 2015-01-24 18:02:39.750 024 12533.02 164.47 54668.85 88888.00 2015-01-24 18:02:39.875 024 12533.08 164.50 54668.88 88888.00 2015-01-24 18:02:40.000 024 12533.12 164.47 54668.85 88888.00 2015-01-24 18:02:40.125 024 12533.20 164.47 54668.88 88888.00 2015-01-24 18:02:40.250 024 12533.20 164.43 54668.85 88888.00 2015-01-24 18:02:40.375 024 12533.17 164.43 54668.85 88888.00 2015-01-24 18:02:40.500 024 12533.12 164.45 54668.88 88888.00 2015-01-24 18:02:40.625 024 12533.17 164.45 54668.90 88888.00 2015-01-24 18:02:40.750 024 12533.23 164.45 54668.90 88888.00 2015-01-24 18:02:40.875 024 12533.25 164.47 54668.90 88888.00 2015-01-24 18:02:41.000 024 12533.25 164.43 54668.88 88888.00 2015-01-24 18:02:41.125 024 12533.27 164.43 54668.88 88888.00 2015-01-24 18:02:41.250 024 12533.30 164.43 54668.93 88888.00 2015-01-24 18:02:41.375 024 12533.38 164.45 54668.93 88888.00 2015-01-24 18:02:41.500 024 12533.48 164.43 54668.88 88888.00 2015-01-24 18:02:41.625 024 12533.52 164.43 54668.88 88888.00 2015-01-24 18:02:41.750 024 12533.58 164.43 54668.90 88888.00 2015-01-24 18:02:41.875 024 12533.55 164.38 54668.93 88888.00 2015-01-24 18:02:42.000 024 12533.58 164.38 54668.90 88888.00 2015-01-24 18:02:42.125 024 12533.58 164.38 54668.90 88888.00 2015-01-24 18:02:42.250 024 12533.52 164.38 54668.95 88888.00 2015-01-24 18:02:42.375 024 12533.58 164.40 54668.95 88888.00 2015-01-24 18:02:42.500 024 12533.60 164.38 54668.93 88888.00 2015-01-24 18:02:42.625 024 12533.60 164.32 54668.90 88888.00 2015-01-24 18:02:42.750 024 12533.60 164.35 54668.90 88888.00 2015-01-24 18:02:42.875 024 12533.60 164.32 54668.90 88888.00 2015-01-24 18:02:43.000 024 12533.65 164.32 54668.90 88888.00 2015-01-24 18:02:43.125 024 12533.67 164.32 54668.93 88888.00 2015-01-24 18:02:43.250 024 12533.67 164.32 54668.95 88888.00 2015-01-24 18:02:43.375 024 12533.67 164.30 54668.90 88888.00 2015-01-24 18:02:43.500 024 12533.70 164.30 54668.93 88888.00 2015-01-24 18:02:43.625 024 12533.77 164.32 54668.93 88888.00 2015-01-24 18:02:43.750 024 12533.77 164.32 54668.93 88888.00 2015-01-24 18:02:43.875 024 12533.75 164.28 54668.93 88888.00 2015-01-24 18:02:44.000 024 12533.77 164.28 54668.90 88888.00 2015-01-24 18:02:44.125 024 12533.85 164.25 54668.93 88888.00 2015-01-24 18:02:44.250 024 12533.90 164.20 54668.95 88888.00 2015-01-24 18:02:44.375 024 12533.95 164.20 54668.95 88888.00 2015-01-24 18:02:44.500 024 12533.95 164.22 54668.95 88888.00 2015-01-24 18:02:44.625 024 12534.05 164.25 54668.97 88888.00 2015-01-24 18:02:44.750 024 12534.08 164.28 54669.00 88888.00 2015-01-24 18:02:44.875 024 12533.98 164.22 54668.97 88888.00 2015-01-24 18:02:45.000 024 12534.00 164.18 54668.95 88888.00 2015-01-24 18:02:45.125 024 12534.10 164.12 54668.95 88888.00 2015-01-24 18:02:45.250 024 12534.15 164.15 54668.95 88888.00 2015-01-24 18:02:45.375 024 12534.20 164.18 54668.97 88888.00 2015-01-24 18:02:45.500 024 12534.23 164.18 54669.00 88888.00 2015-01-24 18:02:45.625 024 12534.25 164.18 54669.03 88888.00 2015-01-24 18:02:45.750 024 12534.20 164.20 54669.03 88888.00 2015-01-24 18:02:45.875 024 12534.12 164.12 54669.00 88888.00 2015-01-24 18:02:46.000 024 12534.27 164.10 54669.00 88888.00 2015-01-24 18:02:46.125 024 12534.35 164.07 54669.03 88888.00 2015-01-24 18:02:46.250 024 12534.27 164.05 54669.00 88888.00 2015-01-24 18:02:46.375 024 12534.27 164.05 54669.00 88888.00 2015-01-24 18:02:46.500 024 12534.25 164.07 54669.00 88888.00 2015-01-24 18:02:46.625 024 12534.35 164.10 54669.03 88888.00 2015-01-24 18:02:46.750 024 12534.35 164.10 54669.03 88888.00 2015-01-24 18:02:46.875 024 12534.38 164.05 54669.00 88888.00 2015-01-24 18:02:47.000 024 12534.35 164.00 54669.00 88888.00 2015-01-24 18:02:47.125 024 12534.35 164.00 54669.00 88888.00 2015-01-24 18:02:47.250 024 12534.33 164.03 54669.03 88888.00 2015-01-24 18:02:47.375 024 12534.42 164.00 54669.03 88888.00 2015-01-24 18:02:47.500 024 12534.45 164.05 54669.05 88888.00 2015-01-24 18:02:47.625 024 12534.45 164.00 54669.05 88888.00 2015-01-24 18:02:47.750 024 12534.48 164.00 54669.05 88888.00 2015-01-24 18:02:47.875 024 12534.48 163.97 54669.03 88888.00 2015-01-24 18:02:48.000 024 12534.52 163.97 54669.05 88888.00 2015-01-24 18:02:48.125 024 12534.50 163.95 54669.03 88888.00 2015-01-24 18:02:48.250 024 12534.52 163.90 54669.03 88888.00 2015-01-24 18:02:48.375 024 12534.62 163.93 54669.03 88888.00 2015-01-24 18:02:48.500 024 12534.73 163.95 54669.07 88888.00 2015-01-24 18:02:48.625 024 12534.77 163.95 54669.07 88888.00 2015-01-24 18:02:48.750 024 12534.65 163.93 54669.05 88888.00 2015-01-24 18:02:48.875 024 12534.65 163.93 54669.07 88888.00 2015-01-24 18:02:49.000 024 12534.73 163.95 54669.07 88888.00 2015-01-24 18:02:49.125 024 12534.80 163.93 54669.07 88888.00 2015-01-24 18:02:49.250 024 12534.80 163.90 54669.07 88888.00 2015-01-24 18:02:49.375 024 12534.83 163.88 54669.07 88888.00 2015-01-24 18:02:49.500 024 12534.83 163.88 54669.05 88888.00 2015-01-24 18:02:49.625 024 12534.83 163.88 54669.10 88888.00 2015-01-24 18:02:49.750 024 12534.85 163.88 54669.07 88888.00 2015-01-24 18:02:49.875 024 12534.88 163.85 54669.07 88888.00 2015-01-24 18:02:50.000 024 12534.88 163.82 54669.07 88888.00 2015-01-24 18:02:50.125 024 12534.83 163.85 54669.10 88888.00 2015-01-24 18:02:50.250 024 12534.80 163.85 54669.12 88888.00 2015-01-24 18:02:50.375 024 12534.85 163.85 54669.12 88888.00 2015-01-24 18:02:50.500 024 12534.90 163.80 54669.10 88888.00 2015-01-24 18:02:50.625 024 12534.98 163.82 54669.10 88888.00 2015-01-24 18:02:50.750 024 12535.00 163.80 54669.10 88888.00 2015-01-24 18:02:50.875 024 12535.00 163.78 54669.10 88888.00 2015-01-24 18:02:51.000 024 12534.98 163.78 54669.10 88888.00 2015-01-24 18:02:51.125 024 12534.98 163.78 54669.15 88888.00 2015-01-24 18:02:51.250 024 12535.02 163.75 54669.18 88888.00 2015-01-24 18:02:51.375 024 12535.10 163.72 54669.15 88888.00 2015-01-24 18:02:51.500 024 12535.08 163.72 54669.15 88888.00 2015-01-24 18:02:51.625 024 12535.05 163.72 54669.15 88888.00 2015-01-24 18:02:51.750 024 12535.08 163.72 54669.15 88888.00 2015-01-24 18:02:51.875 024 12535.10 163.72 54669.15 88888.00 2015-01-24 18:02:52.000 024 12535.12 163.72 54669.12 88888.00 2015-01-24 18:02:52.125 024 12535.10 163.68 54669.12 88888.00 2015-01-24 18:02:52.250 024 12535.08 163.62 54669.10 88888.00 2015-01-24 18:02:52.375 024 12535.12 163.65 54669.12 88888.00 2015-01-24 18:02:52.500 024 12535.17 163.68 54669.18 88888.00 2015-01-24 18:02:52.625 024 12535.20 163.72 54669.18 88888.00 2015-01-24 18:02:52.750 024 12535.15 163.68 54669.15 88888.00 2015-01-24 18:02:52.875 024 12535.15 163.65 54669.15 88888.00 2015-01-24 18:02:53.000 024 12535.17 163.68 54669.15 88888.00 2015-01-24 18:02:53.125 024 12535.17 163.72 54669.18 88888.00 2015-01-24 18:02:53.250 024 12535.20 163.65 54669.20 88888.00 2015-01-24 18:02:53.375 024 12535.23 163.62 54669.20 88888.00 2015-01-24 18:02:53.500 024 12535.20 163.62 54669.20 88888.00 2015-01-24 18:02:53.625 024 12535.23 163.62 54669.22 88888.00 2015-01-24 18:02:53.750 024 12535.25 163.62 54669.22 88888.00 2015-01-24 18:02:53.875 024 12535.25 163.57 54669.22 88888.00 2015-01-24 18:02:54.000 024 12535.27 163.60 54669.20 88888.00 2015-01-24 18:02:54.125 024 12535.33 163.57 54669.20 88888.00 2015-01-24 18:02:54.250 024 12535.33 163.55 54669.22 88888.00 2015-01-24 18:02:54.375 024 12535.38 163.53 54669.20 88888.00 2015-01-24 18:02:54.500 024 12535.35 163.53 54669.20 88888.00 2015-01-24 18:02:54.625 024 12535.35 163.55 54669.22 88888.00 2015-01-24 18:02:54.750 024 12535.42 163.55 54669.22 88888.00 2015-01-24 18:02:54.875 024 12535.48 163.53 54669.22 88888.00 2015-01-24 18:02:55.000 024 12535.48 163.47 54669.18 88888.00 2015-01-24 18:02:55.125 024 12535.42 163.47 54669.20 88888.00 2015-01-24 18:02:55.250 024 12535.42 163.53 54669.25 88888.00 2015-01-24 18:02:55.375 024 12535.45 163.55 54669.22 88888.00 2015-01-24 18:02:55.500 024 12535.50 163.47 54669.22 88888.00 2015-01-24 18:02:55.625 024 12535.52 163.47 54669.20 88888.00 2015-01-24 18:02:55.750 024 12535.45 163.47 54669.22 88888.00 2015-01-24 18:02:55.875 024 12535.45 163.47 54669.22 88888.00 2015-01-24 18:02:56.000 024 12535.52 163.47 54669.20 88888.00 2015-01-24 18:02:56.125 024 12535.48 163.45 54669.22 88888.00 2015-01-24 18:02:56.250 024 12535.42 163.43 54669.22 88888.00 2015-01-24 18:02:56.375 024 12535.52 163.45 54669.22 88888.00 2015-01-24 18:02:56.500 024 12535.55 163.45 54669.25 88888.00 2015-01-24 18:02:56.625 024 12535.52 163.43 54669.25 88888.00 2015-01-24 18:02:56.750 024 12535.55 163.40 54669.25 88888.00 2015-01-24 18:02:56.875 024 12535.52 163.38 54669.22 88888.00 2015-01-24 18:02:57.000 024 12535.60 163.38 54669.22 88888.00 2015-01-24 18:02:57.125 024 12535.62 163.38 54669.28 88888.00 2015-01-24 18:02:57.250 024 12535.58 163.38 54669.28 88888.00 2015-01-24 18:02:57.375 024 12535.50 163.35 54669.25 88888.00 2015-01-24 18:02:57.500 024 12535.52 163.32 54669.28 88888.00 2015-01-24 18:02:57.625 024 12535.60 163.30 54669.28 88888.00 2015-01-24 18:02:57.750 024 12535.62 163.32 54669.28 88888.00 2015-01-24 18:02:57.875 024 12535.62 163.30 54669.30 88888.00 2015-01-24 18:02:58.000 024 12535.62 163.32 54669.32 88888.00 2015-01-24 18:02:58.125 024 12535.60 163.30 54669.32 88888.00 2015-01-24 18:02:58.250 024 12535.60 163.30 54669.30 88888.00 2015-01-24 18:02:58.375 024 12535.65 163.28 54669.30 88888.00 2015-01-24 18:02:58.500 024 12535.67 163.28 54669.32 88888.00 2015-01-24 18:02:58.625 024 12535.60 163.22 54669.30 88888.00 2015-01-24 18:02:58.750 024 12535.62 163.25 54669.32 88888.00 2015-01-24 18:02:58.875 024 12535.60 163.22 54669.32 88888.00 2015-01-24 18:02:59.000 024 12535.60 163.20 54669.30 88888.00 2015-01-24 18:02:59.125 024 12535.62 163.22 54669.32 88888.00 2015-01-24 18:02:59.250 024 12535.62 163.20 54669.35 88888.00 2015-01-24 18:02:59.375 024 12535.65 163.18 54669.32 88888.00 2015-01-24 18:02:59.500 024 12535.65 163.18 54669.32 88888.00 2015-01-24 18:02:59.625 024 12535.67 163.18 54669.35 88888.00 2015-01-24 18:02:59.750 024 12535.75 163.20 54669.40 88888.00 2015-01-24 18:02:59.875 024 12535.77 163.18 54669.40 88888.00 2015-01-24 18:03:00.000 024 12535.77 163.15 54669.40 88888.00 2015-01-24 18:03:00.125 024 12535.83 163.12 54669.35 88888.00 2015-01-24 18:03:00.250 024 12535.75 163.07 54669.35 88888.00 2015-01-24 18:03:00.375 024 12535.73 163.07 54669.35 88888.00 2015-01-24 18:03:00.500 024 12535.73 163.05 54669.35 88888.00 2015-01-24 18:03:00.625 024 12535.70 163.05 54669.35 88888.00 2015-01-24 18:03:00.750 024 12535.70 163.05 54669.38 88888.00 2015-01-24 18:03:00.875 024 12535.77 163.07 54669.40 88888.00 2015-01-24 18:03:01.000 024 12535.75 163.05 54669.40 88888.00 2015-01-24 18:03:01.125 024 12535.73 163.00 54669.40 88888.00 2015-01-24 18:03:01.250 024 12535.77 163.00 54669.43 88888.00 2015-01-24 18:03:01.375 024 12535.80 162.97 54669.43 88888.00 2015-01-24 18:03:01.500 024 12535.83 162.95 54669.40 88888.00 2015-01-24 18:03:01.625 024 12535.80 162.95 54669.43 88888.00 2015-01-24 18:03:01.750 024 12535.80 162.95 54669.45 88888.00 2015-01-24 18:03:01.875 024 12535.83 162.97 54669.47 88888.00 2015-01-24 18:03:02.000 024 12535.85 162.97 54669.45 88888.00 2015-01-24 18:03:02.125 024 12535.88 162.88 54669.45 88888.00 2015-01-24 18:03:02.250 024 12535.90 162.88 54669.47 88888.00 2015-01-24 18:03:02.375 024 12535.88 162.88 54669.47 88888.00 2015-01-24 18:03:02.500 024 12535.85 162.80 54669.45 88888.00 2015-01-24 18:03:02.625 024 12535.92 162.80 54669.45 88888.00 2015-01-24 18:03:02.750 024 12535.90 162.82 54669.47 88888.00 2015-01-24 18:03:02.875 024 12535.85 162.80 54669.50 88888.00 2015-01-24 18:03:03.000 024 12535.85 162.78 54669.47 88888.00 2015-01-24 18:03:03.125 024 12535.88 162.75 54669.50 88888.00 2015-01-24 18:03:03.250 024 12535.90 162.75 54669.50 88888.00 2015-01-24 18:03:03.375 024 12535.95 162.75 54669.47 88888.00 2015-01-24 18:03:03.500 024 12535.85 162.72 54669.50 88888.00 2015-01-24 18:03:03.625 024 12535.85 162.75 54669.50 88888.00 2015-01-24 18:03:03.750 024 12535.85 162.72 54669.50 88888.00 2015-01-24 18:03:03.875 024 12535.90 162.68 54669.53 88888.00 2015-01-24 18:03:04.000 024 12535.98 162.70 54669.53 88888.00 2015-01-24 18:03:04.125 024 12535.98 162.70 54669.53 88888.00 2015-01-24 18:03:04.250 024 12535.95 162.62 54669.55 88888.00 2015-01-24 18:03:04.375 024 12536.00 162.60 54669.55 88888.00 2015-01-24 18:03:04.500 024 12536.02 162.57 54669.55 88888.00 2015-01-24 18:03:04.625 024 12536.08 162.57 54669.57 88888.00 2015-01-24 18:03:04.750 024 12536.05 162.60 54669.57 88888.00 2015-01-24 18:03:04.875 024 12535.98 162.57 54669.57 88888.00 2015-01-24 18:03:05.000 024 12535.92 162.50 54669.55 88888.00 2015-01-24 18:03:05.125 024 12535.95 162.53 54669.57 88888.00 2015-01-24 18:03:05.250 024 12535.92 162.50 54669.57 88888.00 2015-01-24 18:03:05.375 024 12535.95 162.55 54669.57 88888.00 2015-01-24 18:03:05.500 024 12535.98 162.55 54669.60 88888.00 2015-01-24 18:03:05.625 024 12535.95 162.50 54669.60 88888.00 2015-01-24 18:03:05.750 024 12535.98 162.50 54669.57 88888.00 2015-01-24 18:03:05.875 024 12536.00 162.45 54669.57 88888.00 2015-01-24 18:03:06.000 024 12536.02 162.43 54669.57 88888.00 2015-01-24 18:03:06.125 024 12536.02 162.43 54669.60 88888.00 2015-01-24 18:03:06.250 024 12536.02 162.40 54669.60 88888.00 2015-01-24 18:03:06.375 024 12536.00 162.40 54669.55 88888.00 2015-01-24 18:03:06.500 024 12536.00 162.40 54669.57 88888.00 2015-01-24 18:03:06.625 024 12536.00 162.40 54669.62 88888.00 2015-01-24 18:03:06.750 024 12536.05 162.40 54669.60 88888.00 2015-01-24 18:03:06.875 024 12536.08 162.40 54669.60 88888.00 2015-01-24 18:03:07.000 024 12536.05 162.35 54669.57 88888.00 2015-01-24 18:03:07.125 024 12536.00 162.32 54669.57 88888.00 2015-01-24 18:03:07.250 024 12535.98 162.32 54669.60 88888.00 2015-01-24 18:03:07.375 024 12535.98 162.35 54669.62 88888.00 2015-01-24 18:03:07.500 024 12536.05 162.32 54669.62 88888.00 2015-01-24 18:03:07.625 024 12536.05 162.32 54669.62 88888.00 2015-01-24 18:03:07.750 024 12535.98 162.32 54669.62 88888.00 2015-01-24 18:03:07.875 024 12536.00 162.30 54669.62 88888.00 2015-01-24 18:03:08.000 024 12536.05 162.28 54669.62 88888.00 2015-01-24 18:03:08.125 024 12536.08 162.30 54669.65 88888.00 2015-01-24 18:03:08.250 024 12536.08 162.28 54669.65 88888.00 2015-01-24 18:03:08.375 024 12536.08 162.30 54669.62 88888.00 2015-01-24 18:03:08.500 024 12535.98 162.30 54669.62 88888.00 2015-01-24 18:03:08.625 024 12535.95 162.28 54669.62 88888.00 2015-01-24 18:03:08.750 024 12536.02 162.25 54669.60 88888.00 2015-01-24 18:03:08.875 024 12536.08 162.25 54669.60 88888.00 2015-01-24 18:03:09.000 024 12536.02 162.22 54669.65 88888.00 2015-01-24 18:03:09.125 024 12536.02 162.20 54669.65 88888.00 2015-01-24 18:03:09.250 024 12536.05 162.18 54669.68 88888.00 2015-01-24 18:03:09.375 024 12536.12 162.15 54669.68 88888.00 2015-01-24 18:03:09.500 024 12536.15 162.20 54669.68 88888.00 2015-01-24 18:03:09.625 024 12536.08 162.22 54669.68 88888.00 2015-01-24 18:03:09.750 024 12536.05 162.20 54669.68 88888.00 2015-01-24 18:03:09.875 024 12536.02 162.15 54669.68 88888.00 2015-01-24 18:03:10.000 024 12535.95 162.12 54669.65 88888.00 2015-01-24 18:03:10.125 024 12535.98 162.12 54669.65 88888.00 2015-01-24 18:03:10.250 024 12535.98 162.10 54669.68 88888.00 2015-01-24 18:03:10.375 024 12536.02 162.10 54669.68 88888.00 2015-01-24 18:03:10.500 024 12536.02 162.10 54669.68 88888.00 2015-01-24 18:03:10.625 024 12535.95 162.10 54669.68 88888.00 2015-01-24 18:03:10.750 024 12535.92 162.12 54669.70 88888.00 2015-01-24 18:03:10.875 024 12535.92 162.10 54669.72 88888.00 2015-01-24 18:03:11.000 024 12536.02 162.07 54669.72 88888.00 2015-01-24 18:03:11.125 024 12536.02 162.05 54669.72 88888.00 2015-01-24 18:03:11.250 024 12535.98 162.03 54669.75 88888.00 2015-01-24 18:03:11.375 024 12536.00 162.05 54669.72 88888.00 2015-01-24 18:03:11.500 024 12536.00 162.03 54669.72 88888.00 2015-01-24 18:03:11.625 024 12536.02 162.03 54669.72 88888.00 2015-01-24 18:03:11.750 024 12536.00 162.05 54669.75 88888.00 2015-01-24 18:03:11.875 024 12536.05 162.05 54669.78 88888.00 2015-01-24 18:03:12.000 024 12536.05 162.05 54669.78 88888.00 2015-01-24 18:03:12.125 024 12536.05 162.03 54669.80 88888.00 2015-01-24 18:03:12.250 024 12536.05 162.00 54669.78 88888.00 2015-01-24 18:03:12.375 024 12536.08 162.00 54669.78 88888.00 2015-01-24 18:03:12.500 024 12536.08 161.95 54669.78 88888.00 2015-01-24 18:03:12.625 024 12536.08 161.95 54669.80 88888.00 2015-01-24 18:03:12.750 024 12536.08 161.95 54669.80 88888.00 2015-01-24 18:03:12.875 024 12536.08 161.93 54669.80 88888.00 2015-01-24 18:03:13.000 024 12536.02 161.93 54669.80 88888.00 2015-01-24 18:03:13.125 024 12535.98 161.97 54669.80 88888.00 2015-01-24 18:03:13.250 024 12536.00 161.93 54669.82 88888.00 2015-01-24 18:03:13.375 024 12536.05 161.90 54669.80 88888.00 2015-01-24 18:03:13.500 024 12536.10 161.93 54669.78 88888.00 2015-01-24 18:03:13.625 024 12536.10 161.93 54669.82 88888.00 2015-01-24 18:03:13.750 024 12536.08 161.90 54669.82 88888.00 2015-01-24 18:03:13.875 024 12535.98 161.88 54669.80 88888.00 2015-01-24 18:03:14.000 024 12535.92 161.88 54669.78 88888.00 2015-01-24 18:03:14.125 024 12535.98 161.88 54669.80 88888.00 2015-01-24 18:03:14.250 024 12536.05 161.85 54669.85 88888.00 2015-01-24 18:03:14.375 024 12536.05 161.82 54669.82 88888.00 2015-01-24 18:03:14.500 024 12536.05 161.80 54669.82 88888.00 2015-01-24 18:03:14.625 024 12536.08 161.82 54669.82 88888.00 2015-01-24 18:03:14.750 024 12536.08 161.82 54669.85 88888.00 2015-01-24 18:03:14.875 024 12536.00 161.80 54669.82 88888.00 2015-01-24 18:03:15.000 024 12535.98 161.78 54669.80 88888.00 2015-01-24 18:03:15.125 024 12536.00 161.78 54669.80 88888.00 2015-01-24 18:03:15.250 024 12536.05 161.78 54669.80 88888.00 2015-01-24 18:03:15.375 024 12536.02 161.80 54669.82 88888.00 2015-01-24 18:03:15.500 024 12535.98 161.78 54669.82 88888.00 2015-01-24 18:03:15.625 024 12536.02 161.78 54669.85 88888.00 2015-01-24 18:03:15.750 024 12536.00 161.75 54669.85 88888.00 2015-01-24 18:03:15.875 024 12535.92 161.72 54669.88 88888.00 2015-01-24 18:03:16.000 024 12535.92 161.72 54669.85 88888.00 2015-01-24 18:03:16.125 024 12535.95 161.75 54669.88 88888.00 2015-01-24 18:03:16.250 024 12535.95 161.70 54669.88 88888.00 2015-01-24 18:03:16.375 024 12535.92 161.68 54669.88 88888.00 2015-01-24 18:03:16.500 024 12535.92 161.70 54669.90 88888.00 2015-01-24 18:03:16.625 024 12536.00 161.70 54669.90 88888.00 2015-01-24 18:03:16.750 024 12535.98 161.68 54669.88 88888.00 2015-01-24 18:03:16.875 024 12535.92 161.65 54669.88 88888.00 2015-01-24 18:03:17.000 024 12535.88 161.68 54669.90 88888.00 2015-01-24 18:03:17.125 024 12535.88 161.68 54669.90 88888.00 2015-01-24 18:03:17.250 024 12535.80 161.62 54669.88 88888.00 2015-01-24 18:03:17.375 024 12535.83 161.60 54669.90 88888.00 2015-01-24 18:03:17.500 024 12535.90 161.60 54669.93 88888.00 2015-01-24 18:03:17.625 024 12535.95 161.62 54669.95 88888.00 2015-01-24 18:03:17.750 024 12536.02 161.65 54669.93 88888.00 2015-01-24 18:03:17.875 024 12535.95 161.60 54669.93 88888.00 2015-01-24 18:03:18.000 024 12535.90 161.60 54669.90 88888.00 2015-01-24 18:03:18.125 024 12535.85 161.55 54669.90 88888.00 2015-01-24 18:03:18.250 024 12535.85 161.53 54669.88 88888.00 2015-01-24 18:03:18.375 024 12535.85 161.53 54669.90 88888.00 2015-01-24 18:03:18.500 024 12535.85 161.55 54669.90 88888.00 2015-01-24 18:03:18.625 024 12535.85 161.55 54669.93 88888.00 2015-01-24 18:03:18.750 024 12535.85 161.53 54669.95 88888.00 2015-01-24 18:03:18.875 024 12535.83 161.53 54669.93 88888.00 2015-01-24 18:03:19.000 024 12535.75 161.50 54669.93 88888.00 2015-01-24 18:03:19.125 024 12535.73 161.45 54669.93 88888.00 2015-01-24 18:03:19.250 024 12535.73 161.45 54669.93 88888.00 2015-01-24 18:03:19.375 024 12535.75 161.45 54669.95 88888.00 2015-01-24 18:03:19.500 024 12535.67 161.43 54669.93 88888.00 2015-01-24 18:03:19.625 024 12535.65 161.38 54669.93 88888.00 2015-01-24 18:03:19.750 024 12535.67 161.38 54669.93 88888.00 2015-01-24 18:03:19.875 024 12535.77 161.38 54669.97 88888.00 2015-01-24 18:03:20.000 024 12535.83 161.40 54669.95 88888.00 2015-01-24 18:03:20.125 024 12535.77 161.40 54669.97 88888.00 2015-01-24 18:03:20.250 024 12535.70 161.32 54669.95 88888.00 2015-01-24 18:03:20.375 024 12535.65 161.30 54669.93 88888.00 2015-01-24 18:03:20.500 024 12535.60 161.35 54669.95 88888.00 2015-01-24 18:03:20.625 024 12535.62 161.35 54669.95 88888.00 2015-01-24 18:03:20.750 024 12535.62 161.32 54669.95 88888.00 2015-01-24 18:03:20.875 024 12535.62 161.25 54669.93 88888.00 2015-01-24 18:03:21.000 024 12535.73 161.22 54669.93 88888.00 2015-01-24 18:03:21.125 024 12535.75 161.30 54670.00 88888.00 2015-01-24 18:03:21.250 024 12535.73 161.25 54670.00 88888.00 2015-01-24 18:03:21.375 024 12535.70 161.22 54669.97 88888.00 2015-01-24 18:03:21.500 024 12535.60 161.22 54670.00 88888.00 2015-01-24 18:03:21.625 024 12535.62 161.22 54670.00 88888.00 2015-01-24 18:03:21.750 024 12535.67 161.20 54670.00 88888.00 2015-01-24 18:03:21.875 024 12535.67 161.20 54669.97 88888.00 2015-01-24 18:03:22.000 024 12535.62 161.18 54669.95 88888.00 2015-01-24 18:03:22.125 024 12535.65 161.15 54670.00 88888.00 2015-01-24 18:03:22.250 024 12535.62 161.15 54670.03 88888.00 2015-01-24 18:03:22.375 024 12535.58 161.12 54670.00 88888.00 2015-01-24 18:03:22.500 024 12535.58 161.12 54670.00 88888.00 2015-01-24 18:03:22.625 024 12535.58 161.10 54670.00 88888.00 2015-01-24 18:03:22.750 024 12535.62 161.10 54670.00 88888.00 2015-01-24 18:03:22.875 024 12535.65 161.10 54670.00 88888.00 2015-01-24 18:03:23.000 024 12535.62 161.07 54670.00 88888.00 2015-01-24 18:03:23.125 024 12535.58 161.03 54670.00 88888.00 2015-01-24 18:03:23.250 024 12535.62 161.00 54670.03 88888.00 2015-01-24 18:03:23.375 024 12535.65 161.00 54670.03 88888.00 2015-01-24 18:03:23.500 024 12535.67 160.95 54670.03 88888.00 2015-01-24 18:03:23.625 024 12535.60 160.95 54670.03 88888.00 2015-01-24 18:03:23.750 024 12535.58 160.93 54670.05 88888.00 2015-01-24 18:03:23.875 024 12535.58 160.90 54670.05 88888.00 2015-01-24 18:03:24.000 024 12535.50 160.90 54670.05 88888.00 2015-01-24 18:03:24.125 024 12535.52 160.90 54670.05 88888.00 2015-01-24 18:03:24.250 024 12535.50 160.90 54670.07 88888.00 2015-01-24 18:03:24.375 024 12535.60 160.90 54670.05 88888.00 2015-01-24 18:03:24.500 024 12535.60 160.85 54670.05 88888.00 2015-01-24 18:03:24.625 024 12535.52 160.82 54670.05 88888.00 2015-01-24 18:03:24.750 024 12535.42 160.85 54670.05 88888.00 2015-01-24 18:03:24.875 024 12535.42 160.82 54670.05 88888.00 2015-01-24 18:03:25.000 024 12535.48 160.82 54670.05 88888.00 2015-01-24 18:03:25.125 024 12535.58 160.82 54670.05 88888.00 2015-01-24 18:03:25.250 024 12535.58 160.82 54670.05 88888.00 2015-01-24 18:03:25.375 024 12535.58 160.82 54670.07 88888.00 2015-01-24 18:03:25.500 024 12535.58 160.78 54670.03 88888.00 2015-01-24 18:03:25.625 024 12535.55 160.78 54670.05 88888.00 2015-01-24 18:03:25.750 024 12535.48 160.75 54670.07 88888.00 2015-01-24 18:03:25.875 024 12535.40 160.72 54670.05 88888.00 2015-01-24 18:03:26.000 024 12535.52 160.68 54670.03 88888.00 2015-01-24 18:03:26.125 024 12535.58 160.65 54670.00 88888.00 2015-01-24 18:03:26.250 024 12535.48 160.62 54670.03 88888.00 2015-01-24 18:03:26.375 024 12535.45 160.65 54670.03 88888.00 2015-01-24 18:03:26.500 024 12535.45 160.65 54670.05 88888.00 2015-01-24 18:03:26.625 024 12535.42 160.65 54670.05 88888.00 2015-01-24 18:03:26.750 024 12535.38 160.62 54670.07 88888.00 2015-01-24 18:03:26.875 024 12535.35 160.60 54670.05 88888.00 2015-01-24 18:03:27.000 024 12535.40 160.57 54670.03 88888.00 2015-01-24 18:03:27.125 024 12535.42 160.60 54670.05 88888.00 2015-01-24 18:03:27.250 024 12535.38 160.60 54670.10 88888.00 2015-01-24 18:03:27.375 024 12535.38 160.60 54670.07 88888.00 2015-01-24 18:03:27.500 024 12535.35 160.55 54670.05 88888.00 2015-01-24 18:03:27.625 024 12535.40 160.57 54670.07 88888.00 2015-01-24 18:03:27.750 024 12535.50 160.57 54670.12 88888.00 2015-01-24 18:03:27.875 024 12535.50 160.53 54670.07 88888.00 2015-01-24 18:03:28.000 024 12535.45 160.53 54670.05 88888.00 2015-01-24 18:03:28.125 024 12535.48 160.50 54670.10 88888.00 2015-01-24 18:03:28.250 024 12535.42 160.47 54670.10 88888.00 2015-01-24 18:03:28.375 024 12535.42 160.50 54670.10 88888.00 2015-01-24 18:03:28.500 024 12535.38 160.47 54670.07 88888.00 2015-01-24 18:03:28.625 024 12535.42 160.45 54670.10 88888.00 2015-01-24 18:03:28.750 024 12535.48 160.47 54670.07 88888.00 2015-01-24 18:03:28.875 024 12535.48 160.47 54670.10 88888.00 2015-01-24 18:03:29.000 024 12535.38 160.47 54670.07 88888.00 2015-01-24 18:03:29.125 024 12535.40 160.47 54670.12 88888.00 2015-01-24 18:03:29.250 024 12535.45 160.43 54670.12 88888.00 2015-01-24 18:03:29.375 024 12535.45 160.40 54670.12 88888.00 2015-01-24 18:03:29.500 024 12535.42 160.38 54670.12 88888.00 2015-01-24 18:03:29.625 024 12535.42 160.40 54670.12 88888.00 2015-01-24 18:03:29.750 024 12535.40 160.40 54670.10 88888.00 2015-01-24 18:03:29.875 024 12535.30 160.38 54670.07 88888.00 2015-01-24 18:03:30.000 024 12535.25 160.38 54670.07 88888.00 2015-01-24 18:03:30.125 024 12535.30 160.40 54670.10 88888.00 2015-01-24 18:03:30.250 024 12535.33 160.38 54670.07 88888.00 2015-01-24 18:03:30.375 024 12535.35 160.38 54670.07 88888.00 2015-01-24 18:03:30.500 024 12535.30 160.32 54670.10 88888.00 2015-01-24 18:03:30.625 024 12535.35 160.32 54670.07 88888.00 2015-01-24 18:03:30.750 024 12535.38 160.32 54670.10 88888.00 2015-01-24 18:03:30.875 024 12535.35 160.32 54670.07 88888.00 2015-01-24 18:03:31.000 024 12535.38 160.32 54670.07 88888.00 2015-01-24 18:03:31.125 024 12535.40 160.32 54670.07 88888.00 2015-01-24 18:03:31.250 024 12535.35 160.32 54670.07 88888.00 2015-01-24 18:03:31.375 024 12535.33 160.32 54670.07 88888.00 2015-01-24 18:03:31.500 024 12535.30 160.32 54670.10 88888.00 2015-01-24 18:03:31.625 024 12535.30 160.30 54670.10 88888.00 2015-01-24 18:03:31.750 024 12535.27 160.28 54670.10 88888.00 2015-01-24 18:03:31.875 024 12535.27 160.28 54670.07 88888.00 2015-01-24 18:03:32.000 024 12535.33 160.25 54670.07 88888.00 2015-01-24 18:03:32.125 024 12535.42 160.28 54670.10 88888.00 2015-01-24 18:03:32.250 024 12535.30 160.28 54670.10 88888.00 2015-01-24 18:03:32.375 024 12535.30 160.25 54670.10 88888.00 2015-01-24 18:03:32.500 024 12535.27 160.25 54670.07 88888.00 2015-01-24 18:03:32.625 024 12535.23 160.25 54670.07 88888.00 2015-01-24 18:03:32.750 024 12535.17 160.20 54670.07 88888.00 2015-01-24 18:03:32.875 024 12535.20 160.20 54670.07 88888.00 2015-01-24 18:03:33.000 024 12535.30 160.25 54670.10 88888.00 2015-01-24 18:03:33.125 024 12535.30 160.25 54670.12 88888.00 2015-01-24 18:03:33.250 024 12535.25 160.25 54670.15 88888.00 2015-01-24 18:03:33.375 024 12535.27 160.25 54670.12 88888.00 2015-01-24 18:03:33.500 024 12535.23 160.22 54670.07 88888.00 2015-01-24 18:03:33.625 024 12535.17 160.22 54670.07 88888.00 2015-01-24 18:03:33.750 024 12535.17 160.22 54670.07 88888.00 2015-01-24 18:03:33.875 024 12535.23 160.18 54670.05 88888.00 2015-01-24 18:03:34.000 024 12535.23 160.22 54670.07 88888.00 2015-01-24 18:03:34.125 024 12535.25 160.22 54670.10 88888.00 2015-01-24 18:03:34.250 024 12535.23 160.22 54670.12 88888.00 2015-01-24 18:03:34.375 024 12535.20 160.22 54670.10 88888.00 2015-01-24 18:03:34.500 024 12535.15 160.22 54670.07 88888.00 2015-01-24 18:03:34.625 024 12535.20 160.22 54670.07 88888.00 2015-01-24 18:03:34.750 024 12535.20 160.20 54670.05 88888.00 2015-01-24 18:03:34.875 024 12535.20 160.20 54670.10 88888.00 2015-01-24 18:03:35.000 024 12535.20 160.20 54670.05 88888.00 2015-01-24 18:03:35.125 024 12535.12 160.20 54670.07 88888.00 2015-01-24 18:03:35.250 024 12535.12 160.20 54670.10 88888.00 2015-01-24 18:03:35.375 024 12535.17 160.20 54670.12 88888.00 2015-01-24 18:03:35.500 024 12535.15 160.20 54670.07 88888.00 2015-01-24 18:03:35.625 024 12535.17 160.22 54670.12 88888.00 2015-01-24 18:03:35.750 024 12535.17 160.22 54670.10 88888.00 2015-01-24 18:03:35.875 024 12535.10 160.20 54670.07 88888.00 2015-01-24 18:03:36.000 024 12535.10 160.20 54670.07 88888.00 2015-01-24 18:03:36.125 024 12535.10 160.20 54670.10 88888.00 2015-01-24 18:03:36.250 024 12535.05 160.20 54670.07 88888.00 2015-01-24 18:03:36.375 024 12535.10 160.18 54670.10 88888.00 2015-01-24 18:03:36.500 024 12535.10 160.20 54670.07 88888.00 2015-01-24 18:03:36.625 024 12535.08 160.20 54670.07 88888.00 2015-01-24 18:03:36.750 024 12535.02 160.20 54670.07 88888.00 2015-01-24 18:03:36.875 024 12535.05 160.18 54670.10 88888.00 2015-01-24 18:03:37.000 024 12535.08 160.15 54670.07 88888.00 2015-01-24 18:03:37.125 024 12535.08 160.18 54670.07 88888.00 2015-01-24 18:03:37.250 024 12535.02 160.20 54670.07 88888.00 2015-01-24 18:03:37.375 024 12535.05 160.18 54670.05 88888.00 2015-01-24 18:03:37.500 024 12535.08 160.15 54670.07 88888.00 2015-01-24 18:03:37.625 024 12535.05 160.18 54670.05 88888.00 2015-01-24 18:03:37.750 024 12534.98 160.18 54670.07 88888.00 2015-01-24 18:03:37.875 024 12534.90 160.18 54670.05 88888.00 2015-01-24 18:03:38.000 024 12534.88 160.20 54670.07 88888.00 2015-01-24 18:03:38.125 024 12534.92 160.22 54670.07 88888.00 2015-01-24 18:03:38.250 024 12534.90 160.15 54670.10 88888.00 2015-01-24 18:03:38.375 024 12534.92 160.18 54670.07 88888.00 2015-01-24 18:03:38.500 024 12534.92 160.12 54670.10 88888.00 2015-01-24 18:03:38.625 024 12534.90 160.12 54670.10 88888.00 2015-01-24 18:03:38.750 024 12534.90 160.12 54670.05 88888.00 2015-01-24 18:03:38.875 024 12534.88 160.10 54670.07 88888.00 2015-01-24 18:03:39.000 024 12534.88 160.12 54670.07 88888.00 2015-01-24 18:03:39.125 024 12534.85 160.15 54670.10 88888.00 2015-01-24 18:03:39.250 024 12534.83 160.18 54670.12 88888.00 2015-01-24 18:03:39.375 024 12534.83 160.15 54670.12 88888.00 2015-01-24 18:03:39.500 024 12534.77 160.12 54670.10 88888.00 2015-01-24 18:03:39.625 024 12534.80 160.07 54670.07 88888.00 2015-01-24 18:03:39.750 024 12534.88 160.12 54670.07 88888.00 2015-01-24 18:03:39.875 024 12534.85 160.07 54670.07 88888.00 2015-01-24 18:03:40.000 024 12534.88 160.07 54670.10 88888.00 2015-01-24 18:03:40.125 024 12534.80 160.10 54670.07 88888.00 2015-01-24 18:03:40.250 024 12534.80 160.10 54670.10 88888.00 2015-01-24 18:03:40.375 024 12534.77 160.05 54670.07 88888.00 2015-01-24 18:03:40.500 024 12534.77 160.07 54670.07 88888.00 2015-01-24 18:03:40.625 024 12534.77 160.07 54670.10 88888.00 2015-01-24 18:03:40.750 024 12534.77 160.07 54670.10 88888.00 2015-01-24 18:03:40.875 024 12534.73 160.07 54670.10 88888.00 2015-01-24 18:03:41.000 024 12534.73 160.07 54670.10 88888.00 2015-01-24 18:03:41.125 024 12534.77 160.05 54670.12 88888.00 2015-01-24 18:03:41.250 024 12534.67 160.03 54670.12 88888.00 2015-01-24 18:03:41.375 024 12534.67 160.05 54670.15 88888.00 2015-01-24 18:03:41.500 024 12534.70 160.07 54670.12 88888.00 2015-01-24 18:03:41.625 024 12534.65 160.03 54670.10 88888.00 2015-01-24 18:03:41.750 024 12534.62 160.03 54670.10 88888.00 2015-01-24 18:03:41.875 024 12534.58 160.03 54670.10 88888.00 2015-01-24 18:03:42.000 024 12534.60 160.05 54670.12 88888.00 2015-01-24 18:03:42.125 024 12534.58 160.00 54670.12 88888.00 2015-01-24 18:03:42.250 024 12534.52 159.97 54670.12 88888.00 2015-01-24 18:03:42.375 024 12534.55 160.00 54670.10 88888.00 2015-01-24 18:03:42.500 024 12534.58 160.03 54670.12 88888.00 2015-01-24 18:03:42.625 024 12534.58 160.03 54670.12 88888.00 2015-01-24 18:03:42.750 024 12534.52 159.97 54670.10 88888.00 2015-01-24 18:03:42.875 024 12534.50 159.95 54670.07 88888.00 2015-01-24 18:03:43.000 024 12534.50 159.97 54670.12 88888.00 2015-01-24 18:03:43.125 024 12534.52 159.97 54670.12 88888.00 2015-01-24 18:03:43.250 024 12534.42 159.97 54670.12 88888.00 2015-01-24 18:03:43.375 024 12534.45 159.97 54670.10 88888.00 2015-01-24 18:03:43.500 024 12534.52 159.95 54670.12 88888.00 2015-01-24 18:03:43.625 024 12534.52 159.95 54670.12 88888.00 2015-01-24 18:03:43.750 024 12534.45 159.95 54670.10 88888.00 2015-01-24 18:03:43.875 024 12534.45 159.95 54670.10 88888.00 2015-01-24 18:03:44.000 024 12534.50 159.95 54670.10 88888.00 2015-01-24 18:03:44.125 024 12534.48 159.93 54670.12 88888.00 2015-01-24 18:03:44.250 024 12534.42 159.90 54670.12 88888.00 2015-01-24 18:03:44.375 024 12534.52 159.93 54670.12 88888.00 2015-01-24 18:03:44.500 024 12534.55 159.97 54670.12 88888.00 2015-01-24 18:03:44.625 024 12534.42 159.95 54670.12 88888.00 2015-01-24 18:03:44.750 024 12534.40 159.90 54670.07 88888.00 2015-01-24 18:03:44.875 024 12534.42 159.90 54670.10 88888.00 2015-01-24 18:03:45.000 024 12534.45 159.90 54670.10 88888.00 2015-01-24 18:03:45.125 024 12534.42 159.93 54670.10 88888.00 2015-01-24 18:03:45.250 024 12534.33 159.90 54670.10 88888.00 2015-01-24 18:03:45.375 024 12534.33 159.85 54670.10 88888.00 2015-01-24 18:03:45.500 024 12534.20 159.82 54670.10 88888.00 2015-01-24 18:03:45.625 024 12534.15 159.82 54670.07 88888.00 2015-01-24 18:03:45.750 024 12534.23 159.85 54670.10 88888.00 2015-01-24 18:03:45.875 024 12534.35 159.88 54670.12 88888.00 2015-01-24 18:03:46.000 024 12534.38 159.80 54670.10 88888.00 2015-01-24 18:03:46.125 024 12534.35 159.78 54670.12 88888.00 2015-01-24 18:03:46.250 024 12534.25 159.72 54670.10 88888.00 2015-01-24 18:03:46.375 024 12534.33 159.78 54670.10 88888.00 2015-01-24 18:03:46.500 024 12534.33 159.82 54670.10 88888.00 2015-01-24 18:03:46.625 024 12534.35 159.82 54670.15 88888.00 2015-01-24 18:03:46.750 024 12534.38 159.82 54670.12 88888.00 2015-01-24 18:03:46.875 024 12534.33 159.75 54670.05 88888.00 2015-01-24 18:03:47.000 024 12534.40 159.72 54670.05 88888.00 2015-01-24 18:03:47.125 024 12534.42 159.78 54670.07 88888.00 2015-01-24 18:03:47.250 024 12534.27 159.78 54670.07 88888.00 2015-01-24 18:03:47.375 024 12534.25 159.78 54670.10 88888.00 2015-01-24 18:03:47.500 024 12534.25 159.78 54670.07 88888.00 2015-01-24 18:03:47.625 024 12534.23 159.75 54670.10 88888.00 2015-01-24 18:03:47.750 024 12534.17 159.75 54670.07 88888.00 2015-01-24 18:03:47.875 024 12534.23 159.70 54670.07 88888.00 2015-01-24 18:03:48.000 024 12534.25 159.68 54670.03 88888.00 2015-01-24 18:03:48.125 024 12534.30 159.75 54670.10 88888.00 2015-01-24 18:03:48.250 024 12534.27 159.72 54670.10 88888.00 2015-01-24 18:03:48.375 024 12534.33 159.65 54670.07 88888.00 2015-01-24 18:03:48.500 024 12534.30 159.65 54670.07 88888.00 2015-01-24 18:03:48.625 024 12534.33 159.70 54670.12 88888.00 2015-01-24 18:03:48.750 024 12534.30 159.68 54670.07 88888.00 2015-01-24 18:03:48.875 024 12534.27 159.65 54670.05 88888.00 2015-01-24 18:03:49.000 024 12534.33 159.68 54670.03 88888.00 2015-01-24 18:03:49.125 024 12534.33 159.72 54670.05 88888.00 2015-01-24 18:03:49.250 024 12534.20 159.65 54670.05 88888.00 2015-01-24 18:03:49.375 024 12534.25 159.65 54670.07 88888.00 2015-01-24 18:03:49.500 024 12534.33 159.65 54670.07 88888.00 2015-01-24 18:03:49.625 024 12534.30 159.62 54670.05 88888.00 2015-01-24 18:03:49.750 024 12534.30 159.65 54670.07 88888.00 2015-01-24 18:03:49.875 024 12534.30 159.62 54670.05 88888.00 2015-01-24 18:03:50.000 024 12534.30 159.62 54670.05 88888.00 2015-01-24 18:03:50.125 024 12534.30 159.62 54670.07 88888.00 2015-01-24 18:03:50.250 024 12534.23 159.57 54670.05 88888.00 2015-01-24 18:03:50.375 024 12534.27 159.65 54670.07 88888.00 2015-01-24 18:03:50.500 024 12534.25 159.65 54670.05 88888.00 2015-01-24 18:03:50.625 024 12534.27 159.62 54670.05 88888.00 2015-01-24 18:03:50.750 024 12534.35 159.68 54670.07 88888.00 2015-01-24 18:03:50.875 024 12534.30 159.62 54670.07 88888.00 2015-01-24 18:03:51.000 024 12534.27 159.60 54670.03 88888.00 2015-01-24 18:03:51.125 024 12534.30 159.57 54670.00 88888.00 2015-01-24 18:03:51.250 024 12534.35 159.60 54670.03 88888.00 2015-01-24 18:03:51.375 024 12534.38 159.60 54670.05 88888.00 2015-01-24 18:03:51.500 024 12534.33 159.57 54670.05 88888.00 2015-01-24 18:03:51.625 024 12534.33 159.55 54670.05 88888.00 2015-01-24 18:03:51.750 024 12534.27 159.57 54670.03 88888.00 2015-01-24 18:03:51.875 024 12534.30 159.57 54669.97 88888.00 2015-01-24 18:03:52.000 024 12534.35 159.53 54669.95 88888.00 2015-01-24 18:03:52.125 024 12534.35 159.53 54670.03 88888.00 2015-01-24 18:03:52.250 024 12534.35 159.55 54670.03 88888.00 2015-01-24 18:03:52.375 024 12534.40 159.57 54670.05 88888.00 2015-01-24 18:03:52.500 024 12534.40 159.57 54670.05 88888.00 2015-01-24 18:03:52.625 024 12534.40 159.53 54670.05 88888.00 2015-01-24 18:03:52.750 024 12534.38 159.55 54670.00 88888.00 2015-01-24 18:03:52.875 024 12534.40 159.55 54670.00 88888.00 2015-01-24 18:03:53.000 024 12534.38 159.55 54670.00 88888.00 2015-01-24 18:03:53.125 024 12534.38 159.57 54670.00 88888.00 2015-01-24 18:03:53.250 024 12534.40 159.57 54670.03 88888.00 2015-01-24 18:03:53.375 024 12534.38 159.60 54670.03 88888.00 2015-01-24 18:03:53.500 024 12534.33 159.57 54670.03 88888.00 2015-01-24 18:03:53.625 024 12534.33 159.55 54670.03 88888.00 2015-01-24 18:03:53.750 024 12534.35 159.55 54670.00 88888.00 2015-01-24 18:03:53.875 024 12534.33 159.55 54670.00 88888.00 2015-01-24 18:03:54.000 024 12534.35 159.55 54670.00 88888.00 2015-01-24 18:03:54.125 024 12534.38 159.57 54670.03 88888.00 2015-01-24 18:03:54.250 024 12534.33 159.55 54670.00 88888.00 2015-01-24 18:03:54.375 024 12534.38 159.57 54670.00 88888.00 2015-01-24 18:03:54.500 024 12534.40 159.62 54670.00 88888.00 2015-01-24 18:03:54.625 024 12534.45 159.62 54669.97 88888.00 2015-01-24 18:03:54.750 024 12534.42 159.60 54669.97 88888.00 2015-01-24 18:03:54.875 024 12534.35 159.57 54669.95 88888.00 2015-01-24 18:03:55.000 024 12534.30 159.57 54669.93 88888.00 2015-01-24 18:03:55.125 024 12534.30 159.57 54669.97 88888.00 2015-01-24 18:03:55.250 024 12534.40 159.60 54669.97 88888.00 2015-01-24 18:03:55.375 024 12534.42 159.60 54669.95 88888.00 2015-01-24 18:03:55.500 024 12534.45 159.65 54670.00 88888.00 2015-01-24 18:03:55.625 024 12534.45 159.68 54670.03 88888.00 2015-01-24 18:03:55.750 024 12534.48 159.68 54670.00 88888.00 2015-01-24 18:03:55.875 024 12534.38 159.62 54669.97 88888.00 2015-01-24 18:03:56.000 024 12534.35 159.60 54669.93 88888.00 2015-01-24 18:03:56.125 024 12534.38 159.60 54669.93 88888.00 2015-01-24 18:03:56.250 024 12534.42 159.62 54669.95 88888.00 2015-01-24 18:03:56.375 024 12534.48 159.62 54669.97 88888.00 2015-01-24 18:03:56.500 024 12534.48 159.68 54669.97 88888.00 2015-01-24 18:03:56.625 024 12534.45 159.62 54669.97 88888.00 2015-01-24 18:03:56.750 024 12534.40 159.62 54669.97 88888.00 2015-01-24 18:03:56.875 024 12534.40 159.60 54669.90 88888.00 2015-01-24 18:03:57.000 024 12534.40 159.60 54669.93 88888.00 2015-01-24 18:03:57.125 024 12534.38 159.60 54669.93 88888.00 2015-01-24 18:03:57.250 024 12534.38 159.65 54669.93 88888.00 2015-01-24 18:03:57.375 024 12534.48 159.68 54669.95 88888.00 2015-01-24 18:03:57.500 024 12534.50 159.68 54669.95 88888.00 2015-01-24 18:03:57.625 024 12534.50 159.68 54669.95 88888.00 2015-01-24 18:03:57.750 024 12534.52 159.68 54669.97 88888.00 2015-01-24 18:03:57.875 024 12534.55 159.68 54669.97 88888.00 2015-01-24 18:03:58.000 024 12534.55 159.70 54669.95 88888.00 2015-01-24 18:03:58.125 024 12534.48 159.68 54669.95 88888.00 2015-01-24 18:03:58.250 024 12534.45 159.68 54669.93 88888.00 2015-01-24 18:03:58.375 024 12534.45 159.68 54669.93 88888.00 2015-01-24 18:03:58.500 024 12534.48 159.78 54669.95 88888.00 2015-01-24 18:03:58.625 024 12534.48 159.78 54669.95 88888.00 2015-01-24 18:03:58.750 024 12534.42 159.78 54669.93 88888.00 2015-01-24 18:03:58.875 024 12534.40 159.75 54669.95 88888.00 2015-01-24 18:03:59.000 024 12534.48 159.75 54669.95 88888.00 2015-01-24 18:03:59.125 024 12534.55 159.75 54669.95 88888.00 2015-01-24 18:03:59.250 024 12534.55 159.75 54669.95 88888.00 2015-01-24 18:03:59.375 024 12534.60 159.78 54669.97 88888.00 2015-01-24 18:03:59.500 024 12534.60 159.78 54669.95 88888.00 2015-01-24 18:03:59.625 024 12534.58 159.78 54669.90 88888.00 2015-01-24 18:03:59.750 024 12534.60 159.80 54669.88 88888.00 2015-01-24 18:03:59.875 024 12534.60 159.80 54669.85 88888.00 2015-01-24 18:04:00.000 024 12534.60 159.78 54669.85 88888.00 2015-01-24 18:04:00.125 024 12534.65 159.78 54669.88 88888.00 2015-01-24 18:04:00.250 024 12534.65 159.75 54669.88 88888.00 2015-01-24 18:04:00.375 024 12534.65 159.78 54669.85 88888.00 2015-01-24 18:04:00.500 024 12534.67 159.80 54669.85 88888.00 2015-01-24 18:04:00.625 024 12534.75 159.85 54669.88 88888.00 2015-01-24 18:04:00.750 024 12534.80 159.85 54669.90 88888.00 2015-01-24 18:04:00.875 024 12534.80 159.88 54669.90 88888.00 2015-01-24 18:04:01.000 024 12534.73 159.88 54669.90 88888.00 2015-01-24 18:04:01.125 024 12534.67 159.88 54669.93 88888.00 2015-01-24 18:04:01.250 024 12534.67 159.82 54669.88 88888.00 2015-01-24 18:04:01.375 024 12534.70 159.85 54669.80 88888.00 2015-01-24 18:04:01.500 024 12534.75 159.90 54669.85 88888.00 2015-01-24 18:04:01.625 024 12534.77 159.93 54669.88 88888.00 2015-01-24 18:04:01.750 024 12534.77 159.88 54669.85 88888.00 2015-01-24 18:04:01.875 024 12534.80 159.90 54669.85 88888.00 2015-01-24 18:04:02.000 024 12534.80 159.90 54669.85 88888.00 2015-01-24 18:04:02.125 024 12534.83 159.93 54669.85 88888.00 2015-01-24 18:04:02.250 024 12534.80 159.95 54669.90 88888.00 2015-01-24 18:04:02.375 024 12534.85 159.97 54669.90 88888.00 2015-01-24 18:04:02.500 024 12534.83 159.97 54669.90 88888.00 2015-01-24 18:04:02.625 024 12534.88 159.95 54669.88 88888.00 2015-01-24 18:04:02.750 024 12534.92 159.97 54669.85 88888.00 2015-01-24 18:04:02.875 024 12534.90 160.00 54669.90 88888.00 2015-01-24 18:04:03.000 024 12534.88 160.00 54669.90 88888.00 2015-01-24 18:04:03.125 024 12534.95 160.00 54669.90 88888.00 2015-01-24 18:04:03.250 024 12535.00 159.97 54669.85 88888.00 2015-01-24 18:04:03.375 024 12535.05 160.00 54669.85 88888.00 2015-01-24 18:04:03.500 024 12535.10 160.03 54669.85 88888.00 2015-01-24 18:04:03.625 024 12535.05 160.00 54669.85 88888.00 2015-01-24 18:04:03.750 024 12535.00 159.97 54669.82 88888.00 2015-01-24 18:04:03.875 024 12535.02 159.97 54669.82 88888.00 2015-01-24 18:04:04.000 024 12535.02 159.97 54669.78 88888.00 2015-01-24 18:04:04.125 024 12535.00 160.00 54669.80 88888.00 2015-01-24 18:04:04.250 024 12534.95 160.03 54669.85 88888.00 2015-01-24 18:04:04.375 024 12535.00 160.03 54669.82 88888.00 2015-01-24 18:04:04.500 024 12535.05 160.03 54669.80 88888.00 2015-01-24 18:04:04.625 024 12535.00 160.03 54669.85 88888.00 2015-01-24 18:04:04.750 024 12534.92 160.03 54669.82 88888.00 2015-01-24 18:04:04.875 024 12534.95 160.00 54669.82 88888.00 2015-01-24 18:04:05.000 024 12535.05 160.03 54669.85 88888.00 2015-01-24 18:04:05.125 024 12535.10 160.03 54669.80 88888.00 2015-01-24 18:04:05.250 024 12535.15 160.03 54669.80 88888.00 2015-01-24 18:04:05.375 024 12535.17 160.03 54669.78 88888.00 2015-01-24 18:04:05.500 024 12535.08 160.00 54669.78 88888.00 2015-01-24 18:04:05.625 024 12535.15 160.00 54669.82 88888.00 2015-01-24 18:04:05.750 024 12535.25 160.03 54669.85 88888.00 2015-01-24 18:04:05.875 024 12535.27 160.05 54669.82 88888.00 2015-01-24 18:04:06.000 024 12535.20 160.03 54669.82 88888.00 2015-01-24 18:04:06.125 024 12535.17 160.07 54669.88 88888.00 2015-01-24 18:04:06.250 024 12535.17 160.07 54669.85 88888.00 2015-01-24 18:04:06.375 024 12535.27 160.10 54669.88 88888.00 2015-01-24 18:04:06.500 024 12535.23 160.10 54669.85 88888.00 2015-01-24 18:04:06.625 024 12535.15 160.07 54669.85 88888.00 2015-01-24 18:04:06.750 024 12535.17 160.07 54669.82 88888.00 2015-01-24 18:04:06.875 024 12535.27 160.10 54669.82 88888.00 2015-01-24 18:04:07.000 024 12535.35 160.10 54669.85 88888.00 2015-01-24 18:04:07.125 024 12535.27 160.10 54669.82 88888.00 2015-01-24 18:04:07.250 024 12535.27 160.05 54669.80 88888.00 2015-01-24 18:04:07.375 024 12535.27 160.03 54669.80 88888.00 2015-01-24 18:04:07.500 024 12535.25 160.05 54669.82 88888.00 2015-01-24 18:04:07.625 024 12535.25 160.05 54669.80 88888.00 2015-01-24 18:04:07.750 024 12535.33 160.07 54669.85 88888.00 2015-01-24 18:04:07.875 024 12535.42 160.07 54669.82 88888.00 2015-01-24 18:04:08.000 024 12535.38 160.07 54669.82 88888.00 2015-01-24 18:04:08.125 024 12535.42 160.10 54669.82 88888.00 2015-01-24 18:04:08.250 024 12535.45 160.07 54669.85 88888.00 2015-01-24 18:04:08.375 024 12535.42 160.10 54669.85 88888.00 2015-01-24 18:04:08.500 024 12535.38 160.07 54669.78 88888.00 2015-01-24 18:04:08.625 024 12535.38 160.07 54669.80 88888.00 2015-01-24 18:04:08.750 024 12535.38 160.07 54669.82 88888.00 2015-01-24 18:04:08.875 024 12535.42 160.10 54669.82 88888.00 2015-01-24 18:04:09.000 024 12535.42 160.10 54669.78 88888.00 2015-01-24 18:04:09.125 024 12535.48 160.10 54669.82 88888.00 2015-01-24 18:04:09.250 024 12535.58 160.07 54669.85 88888.00 2015-01-24 18:04:09.375 024 12535.62 160.07 54669.85 88888.00 2015-01-24 18:04:09.500 024 12535.65 160.05 54669.85 88888.00 2015-01-24 18:04:09.625 024 12535.60 160.07 54669.82 88888.00 2015-01-24 18:04:09.750 024 12535.60 160.07 54669.82 88888.00 2015-01-24 18:04:09.875 024 12535.65 160.07 54669.82 88888.00 2015-01-24 18:04:10.000 024 12535.70 160.07 54669.80 88888.00 2015-01-24 18:04:10.125 024 12535.65 160.05 54669.82 88888.00 2015-01-24 18:04:10.250 024 12535.65 160.05 54669.85 88888.00 2015-01-24 18:04:10.375 024 12535.67 160.10 54669.82 88888.00 2015-01-24 18:04:10.500 024 12535.65 160.10 54669.78 88888.00 2015-01-24 18:04:10.625 024 12535.60 160.07 54669.78 88888.00 2015-01-24 18:04:10.750 024 12535.62 160.05 54669.80 88888.00 2015-01-24 18:04:10.875 024 12535.70 160.07 54669.80 88888.00 2015-01-24 18:04:11.000 024 12535.75 160.07 54669.80 88888.00 2015-01-24 18:04:11.125 024 12535.85 160.10 54669.82 88888.00 2015-01-24 18:04:11.250 024 12535.75 160.10 54669.82 88888.00 2015-01-24 18:04:11.375 024 12535.67 160.05 54669.80 88888.00 2015-01-24 18:04:11.500 024 12535.73 160.05 54669.80 88888.00 2015-01-24 18:04:11.625 024 12535.80 160.05 54669.82 88888.00 2015-01-24 18:04:11.750 024 12535.83 160.05 54669.85 88888.00 2015-01-24 18:04:11.875 024 12535.85 160.07 54669.88 88888.00 2015-01-24 18:04:12.000 024 12535.80 160.05 54669.88 88888.00 2015-01-24 18:04:12.125 024 12535.85 160.03 54669.85 88888.00 2015-01-24 18:04:12.250 024 12535.85 160.05 54669.82 88888.00 2015-01-24 18:04:12.375 024 12535.88 160.05 54669.82 88888.00 2015-01-24 18:04:12.500 024 12535.85 160.07 54669.78 88888.00 2015-01-24 18:04:12.625 024 12535.85 160.05 54669.82 88888.00 2015-01-24 18:04:12.750 024 12535.90 160.05 54669.88 88888.00 2015-01-24 18:04:12.875 024 12535.92 160.05 54669.85 88888.00 2015-01-24 18:04:13.000 024 12535.92 160.03 54669.82 88888.00 2015-01-24 18:04:13.125 024 12535.98 160.05 54669.85 88888.00 2015-01-24 18:04:13.250 024 12536.00 160.03 54669.85 88888.00 2015-01-24 18:04:13.375 024 12535.98 160.03 54669.85 88888.00 2015-01-24 18:04:13.500 024 12535.95 160.03 54669.90 88888.00 2015-01-24 18:04:13.625 024 12535.98 160.05 54669.93 88888.00 2015-01-24 18:04:13.750 024 12535.95 160.07 54669.93 88888.00 2015-01-24 18:04:13.875 024 12535.98 160.03 54669.90 88888.00 2015-01-24 18:04:14.000 024 12535.98 160.00 54669.85 88888.00 2015-01-24 18:04:14.125 024 12536.00 160.00 54669.88 88888.00 2015-01-24 18:04:14.250 024 12535.98 160.03 54669.88 88888.00 2015-01-24 18:04:14.375 024 12536.00 160.03 54669.85 88888.00 2015-01-24 18:04:14.500 024 12536.00 160.05 54669.88 88888.00 2015-01-24 18:04:14.625 024 12536.05 160.05 54669.90 88888.00 2015-01-24 18:04:14.750 024 12536.10 160.05 54669.93 88888.00 2015-01-24 18:04:14.875 024 12536.08 160.03 54669.93 88888.00 2015-01-24 18:04:15.000 024 12536.05 160.03 54669.88 88888.00 2015-01-24 18:04:15.125 024 12536.05 160.03 54669.88 88888.00 2015-01-24 18:04:15.250 024 12536.00 160.00 54669.90 88888.00 2015-01-24 18:04:15.375 024 12536.00 160.00 54669.90 88888.00 2015-01-24 18:04:15.500 024 12536.05 160.00 54669.90 88888.00 2015-01-24 18:04:15.625 024 12536.12 160.00 54669.90 88888.00 2015-01-24 18:04:15.750 024 12536.12 159.97 54669.90 88888.00 2015-01-24 18:04:15.875 024 12536.12 160.00 54669.93 88888.00 2015-01-24 18:04:16.000 024 12536.20 160.00 54669.90 88888.00 2015-01-24 18:04:16.125 024 12536.17 160.00 54669.90 88888.00 2015-01-24 18:04:16.250 024 12536.10 160.00 54669.90 88888.00 2015-01-24 18:04:16.375 024 12536.12 160.00 54669.88 88888.00 2015-01-24 18:04:16.500 024 12536.20 160.00 54669.88 88888.00 2015-01-24 18:04:16.625 024 12536.27 160.00 54669.90 88888.00 2015-01-24 18:04:16.750 024 12536.33 159.97 54669.93 88888.00 2015-01-24 18:04:16.875 024 12536.25 159.97 54669.93 88888.00 2015-01-24 18:04:17.000 024 12536.23 159.95 54669.90 88888.00 2015-01-24 18:04:17.125 024 12536.23 160.00 54669.93 88888.00 2015-01-24 18:04:17.250 024 12536.23 159.95 54669.93 88888.00 2015-01-24 18:04:17.375 024 12536.23 159.95 54669.88 88888.00 2015-01-24 18:04:17.500 024 12536.27 159.95 54669.90 88888.00 2015-01-24 18:04:17.625 024 12536.35 159.97 54669.93 88888.00 2015-01-24 18:04:17.750 024 12536.33 159.97 54669.95 88888.00 2015-01-24 18:04:17.875 024 12536.27 159.97 54669.93 88888.00 2015-01-24 18:04:18.000 024 12536.25 160.00 54669.93 88888.00 2015-01-24 18:04:18.125 024 12536.27 160.00 54669.95 88888.00 2015-01-24 18:04:18.250 024 12536.30 159.97 54669.97 88888.00 2015-01-24 18:04:18.375 024 12536.30 159.97 54669.95 88888.00 2015-01-24 18:04:18.500 024 12536.27 159.97 54669.95 88888.00 2015-01-24 18:04:18.625 024 12536.23 159.97 54670.00 88888.00 2015-01-24 18:04:18.750 024 12536.30 159.97 54669.97 88888.00 2015-01-24 18:04:18.875 024 12536.35 159.97 54669.95 88888.00 2015-01-24 18:04:19.000 024 12536.35 160.00 54669.95 88888.00 2015-01-24 18:04:19.125 024 12536.30 160.00 54669.97 88888.00 2015-01-24 18:04:19.250 024 12536.25 160.00 54670.00 88888.00 2015-01-24 18:04:19.375 024 12536.25 159.97 54669.97 88888.00 2015-01-24 18:04:19.500 024 12536.33 159.95 54669.95 88888.00 2015-01-24 18:04:19.625 024 12536.42 159.95 54669.95 88888.00 2015-01-24 18:04:19.750 024 12536.48 159.97 54669.97 88888.00 2015-01-24 18:04:19.875 024 12536.45 160.00 54670.00 88888.00 2015-01-24 18:04:20.000 024 12536.45 159.97 54670.00 88888.00 2015-01-24 18:04:20.125 024 12536.48 160.00 54670.00 88888.00 2015-01-24 18:04:20.250 024 12536.40 159.97 54670.00 88888.00 2015-01-24 18:04:20.375 024 12536.48 159.97 54670.00 88888.00 2015-01-24 18:04:20.500 024 12536.55 160.00 54670.03 88888.00 2015-01-24 18:04:20.625 024 12536.52 160.03 54670.03 88888.00 2015-01-24 18:04:20.750 024 12536.50 160.00 54669.97 88888.00 2015-01-24 18:04:20.875 024 12536.50 160.00 54670.00 88888.00 2015-01-24 18:04:21.000 024 12536.50 160.00 54670.00 88888.00 2015-01-24 18:04:21.125 024 12536.58 160.00 54670.00 88888.00 2015-01-24 18:04:21.250 024 12536.50 160.00 54670.00 88888.00 2015-01-24 18:04:21.375 024 12536.58 160.00 54670.00 88888.00 2015-01-24 18:04:21.500 024 12536.65 160.00 54670.03 88888.00 2015-01-24 18:04:21.625 024 12536.62 159.97 54670.03 88888.00 2015-01-24 18:04:21.750 024 12536.62 159.97 54670.00 88888.00 2015-01-24 18:04:21.875 024 12536.58 159.97 54670.00 88888.00 2015-01-24 18:04:22.000 024 12536.60 159.97 54670.03 88888.00 2015-01-24 18:04:22.125 024 12536.60 160.00 54670.03 88888.00 2015-01-24 18:04:22.250 024 12536.55 159.97 54670.03 88888.00 2015-01-24 18:04:22.375 024 12536.60 160.00 54670.03 88888.00 2015-01-24 18:04:22.500 024 12536.58 159.97 54670.03 88888.00 2015-01-24 18:04:22.625 024 12536.55 159.97 54669.97 88888.00 2015-01-24 18:04:22.750 024 12536.58 159.97 54670.00 88888.00 2015-01-24 18:04:22.875 024 12536.60 160.00 54670.03 88888.00 2015-01-24 18:04:23.000 024 12536.60 160.00 54670.05 88888.00 2015-01-24 18:04:23.125 024 12536.60 160.00 54670.07 88888.00 2015-01-24 18:04:23.250 024 12536.62 159.97 54670.05 88888.00 2015-01-24 18:04:23.375 024 12536.67 160.00 54670.07 88888.00 2015-01-24 18:04:23.500 024 12536.70 160.03 54670.10 88888.00 2015-01-24 18:04:23.625 024 12536.73 160.03 54670.10 88888.00 2015-01-24 18:04:23.750 024 12536.73 160.03 54670.10 88888.00 2015-01-24 18:04:23.875 024 12536.65 160.00 54670.07 88888.00 2015-01-24 18:04:24.000 024 12536.65 160.00 54670.07 88888.00 2015-01-24 18:04:24.125 024 12536.65 159.97 54670.07 88888.00 2015-01-24 18:04:24.250 024 12536.60 159.97 54670.07 88888.00 2015-01-24 18:04:24.375 024 12536.67 160.00 54670.07 88888.00 2015-01-24 18:04:24.500 024 12536.73 160.00 54670.07 88888.00 2015-01-24 18:04:24.625 024 12536.73 160.03 54670.07 88888.00 2015-01-24 18:04:24.750 024 12536.73 160.03 54670.10 88888.00 2015-01-24 18:04:24.875 024 12536.75 160.03 54670.12 88888.00 2015-01-24 18:04:25.000 024 12536.77 160.00 54670.10 88888.00 2015-01-24 18:04:25.125 024 12536.75 159.97 54670.10 88888.00 2015-01-24 18:04:25.250 024 12536.75 160.00 54670.12 88888.00 2015-01-24 18:04:25.375 024 12536.83 160.03 54670.12 88888.00 2015-01-24 18:04:25.500 024 12536.88 160.03 54670.12 88888.00 2015-01-24 18:04:25.625 024 12536.90 160.00 54670.12 88888.00 2015-01-24 18:04:25.750 024 12536.88 159.95 54670.12 88888.00 2015-01-24 18:04:25.875 024 12536.88 159.97 54670.18 88888.00 2015-01-24 18:04:26.000 024 12536.95 160.00 54670.15 88888.00 2015-01-24 18:04:26.125 024 12536.95 160.00 54670.12 88888.00 2015-01-24 18:04:26.250 024 12536.90 160.00 54670.10 88888.00 2015-01-24 18:04:26.375 024 12536.92 159.97 54670.12 88888.00 2015-01-24 18:04:26.500 024 12536.90 159.97 54670.12 88888.00 2015-01-24 18:04:26.625 024 12536.92 160.00 54670.15 88888.00 2015-01-24 18:04:26.750 024 12536.98 160.00 54670.15 88888.00 2015-01-24 18:04:26.875 024 12537.02 160.03 54670.18 88888.00 2015-01-24 18:04:27.000 024 12536.95 160.03 54670.15 88888.00 2015-01-24 18:04:27.125 024 12536.92 160.00 54670.20 88888.00 2015-01-24 18:04:27.250 024 12536.90 159.97 54670.20 88888.00 2015-01-24 18:04:27.375 024 12536.98 160.00 54670.18 88888.00 2015-01-24 18:04:27.500 024 12537.02 159.97 54670.12 88888.00 2015-01-24 18:04:27.625 024 12537.10 159.97 54670.15 88888.00 2015-01-24 18:04:27.750 024 12537.10 160.00 54670.20 88888.00 2015-01-24 18:04:27.875 024 12537.10 159.97 54670.18 88888.00 2015-01-24 18:04:28.000 024 12537.12 159.97 54670.18 88888.00 2015-01-24 18:04:28.125 024 12537.08 159.97 54670.18 88888.00 2015-01-24 18:04:28.250 024 12537.00 159.95 54670.18 88888.00 2015-01-24 18:04:28.375 024 12537.05 159.95 54670.18 88888.00 2015-01-24 18:04:28.500 024 12537.08 159.95 54670.18 88888.00 2015-01-24 18:04:28.625 024 12537.08 159.95 54670.18 88888.00 2015-01-24 18:04:28.750 024 12537.10 159.97 54670.18 88888.00 2015-01-24 18:04:28.875 024 12537.10 159.97 54670.18 88888.00 2015-01-24 18:04:29.000 024 12537.10 159.97 54670.18 88888.00 2015-01-24 18:04:29.125 024 12537.10 159.97 54670.20 88888.00 2015-01-24 18:04:29.250 024 12537.05 159.97 54670.20 88888.00 2015-01-24 18:04:29.375 024 12537.15 159.95 54670.22 88888.00 2015-01-24 18:04:29.500 024 12537.15 159.95 54670.20 88888.00 2015-01-24 18:04:29.625 024 12537.12 159.97 54670.20 88888.00 2015-01-24 18:04:29.750 024 12537.12 159.95 54670.22 88888.00 2015-01-24 18:04:29.875 024 12537.12 159.90 54670.22 88888.00 2015-01-24 18:04:30.000 024 12537.12 159.90 54670.22 88888.00 2015-01-24 18:04:30.125 024 12537.15 159.93 54670.25 88888.00 2015-01-24 18:04:30.250 024 12537.12 159.93 54670.25 88888.00 2015-01-24 18:04:30.375 024 12537.15 159.90 54670.22 88888.00 2015-01-24 18:04:30.500 024 12537.17 159.90 54670.22 88888.00 2015-01-24 18:04:30.625 024 12537.23 159.93 54670.22 88888.00 2015-01-24 18:04:30.750 024 12537.20 159.90 54670.28 88888.00 2015-01-24 18:04:30.875 024 12537.17 159.95 54670.28 88888.00 2015-01-24 18:04:31.000 024 12537.20 159.95 54670.25 88888.00 2015-01-24 18:04:31.125 024 12537.17 159.95 54670.28 88888.00 2015-01-24 18:04:31.250 024 12537.20 159.90 54670.25 88888.00 2015-01-24 18:04:31.375 024 12537.23 159.90 54670.22 88888.00 2015-01-24 18:04:31.500 024 12537.25 159.93 54670.25 88888.00 2015-01-24 18:04:31.625 024 12537.30 159.95 54670.28 88888.00 2015-01-24 18:04:31.750 024 12537.30 159.95 54670.28 88888.00 2015-01-24 18:04:31.875 024 12537.30 159.93 54670.25 88888.00 2015-01-24 18:04:32.000 024 12537.35 159.90 54670.28 88888.00 2015-01-24 18:04:32.125 024 12537.35 159.93 54670.28 88888.00 2015-01-24 18:04:32.250 024 12537.30 159.93 54670.28 88888.00 2015-01-24 18:04:32.375 024 12537.30 159.90 54670.25 88888.00 2015-01-24 18:04:32.500 024 12537.20 159.85 54670.28 88888.00 2015-01-24 18:04:32.625 024 12537.25 159.88 54670.30 88888.00 2015-01-24 18:04:32.750 024 12537.33 159.90 54670.28 88888.00 2015-01-24 18:04:32.875 024 12537.40 159.88 54670.28 88888.00 2015-01-24 18:04:33.000 024 12537.42 159.85 54670.28 88888.00 2015-01-24 18:04:33.125 024 12537.40 159.85 54670.30 88888.00 2015-01-24 18:04:33.250 024 12537.42 159.85 54670.30 88888.00 2015-01-24 18:04:33.375 024 12537.48 159.88 54670.32 88888.00 2015-01-24 18:04:33.500 024 12537.48 159.90 54670.32 88888.00 2015-01-24 18:04:33.625 024 12537.48 159.90 54670.32 88888.00 2015-01-24 18:04:33.750 024 12537.52 159.88 54670.35 88888.00 2015-01-24 18:04:33.875 024 12537.58 159.85 54670.32 88888.00 2015-01-24 18:04:34.000 024 12537.55 159.82 54670.32 88888.00 2015-01-24 18:04:34.125 024 12537.55 159.80 54670.32 88888.00 2015-01-24 18:04:34.250 024 12537.48 159.80 54670.32 88888.00 2015-01-24 18:04:34.375 024 12537.45 159.80 54670.35 88888.00 2015-01-24 18:04:34.500 024 12537.45 159.82 54670.35 88888.00 2015-01-24 18:04:34.625 024 12537.50 159.80 54670.32 88888.00 2015-01-24 18:04:34.750 024 12537.58 159.80 54670.35 88888.00 2015-01-24 18:04:34.875 024 12537.65 159.80 54670.35 88888.00 2015-01-24 18:04:35.000 024 12537.60 159.80 54670.32 88888.00 2015-01-24 18:04:35.125 024 12537.52 159.75 54670.35 88888.00 2015-01-24 18:04:35.250 024 12537.58 159.72 54670.35 88888.00 2015-01-24 18:04:35.375 024 12537.65 159.72 54670.32 88888.00 2015-01-24 18:04:35.500 024 12537.65 159.75 54670.38 88888.00 2015-01-24 18:04:35.625 024 12537.70 159.75 54670.35 88888.00 2015-01-24 18:04:35.750 024 12537.73 159.72 54670.35 88888.00 2015-01-24 18:04:35.875 024 12537.73 159.72 54670.35 88888.00 2015-01-24 18:04:36.000 024 12537.70 159.72 54670.35 88888.00 2015-01-24 18:04:36.125 024 12537.75 159.70 54670.35 88888.00 2015-01-24 18:04:36.250 024 12537.73 159.65 54670.38 88888.00 2015-01-24 18:04:36.375 024 12537.77 159.65 54670.35 88888.00 2015-01-24 18:04:36.500 024 12537.85 159.68 54670.38 88888.00 2015-01-24 18:04:36.625 024 12537.85 159.68 54670.38 88888.00 2015-01-24 18:04:36.750 024 12537.83 159.65 54670.35 88888.00 2015-01-24 18:04:36.875 024 12537.83 159.68 54670.35 88888.00 2015-01-24 18:04:37.000 024 12537.85 159.65 54670.38 88888.00 2015-01-24 18:04:37.125 024 12537.85 159.62 54670.38 88888.00 2015-01-24 18:04:37.250 024 12537.85 159.57 54670.38 88888.00 2015-01-24 18:04:37.375 024 12537.92 159.60 54670.38 88888.00 2015-01-24 18:04:37.500 024 12537.92 159.60 54670.38 88888.00 2015-01-24 18:04:37.625 024 12537.85 159.60 54670.40 88888.00 2015-01-24 18:04:37.750 024 12537.83 159.57 54670.40 88888.00 2015-01-24 18:04:37.875 024 12537.88 159.57 54670.43 88888.00 2015-01-24 18:04:38.000 024 12537.90 159.57 54670.43 88888.00 2015-01-24 18:04:38.125 024 12537.95 159.57 54670.45 88888.00 2015-01-24 18:04:38.250 024 12537.95 159.53 54670.45 88888.00 2015-01-24 18:04:38.375 024 12538.00 159.53 54670.45 88888.00 2015-01-24 18:04:38.500 024 12537.98 159.53 54670.45 88888.00 2015-01-24 18:04:38.625 024 12537.92 159.50 54670.45 88888.00 2015-01-24 18:04:38.750 024 12537.98 159.47 54670.45 88888.00 2015-01-24 18:04:38.875 024 12538.00 159.45 54670.47 88888.00 2015-01-24 18:04:39.000 024 12538.02 159.50 54670.45 88888.00 2015-01-24 18:04:39.125 024 12538.00 159.50 54670.45 88888.00 2015-01-24 18:04:39.250 024 12538.00 159.45 54670.45 88888.00 2015-01-24 18:04:39.375 024 12538.10 159.45 54670.43 88888.00 2015-01-24 18:04:39.500 024 12538.10 159.43 54670.45 88888.00 2015-01-24 18:04:39.625 024 12538.05 159.40 54670.45 88888.00 2015-01-24 18:04:39.750 024 12537.95 159.38 54670.45 88888.00 2015-01-24 18:04:39.875 024 12537.95 159.38 54670.45 88888.00 2015-01-24 18:04:40.000 024 12538.02 159.32 54670.43 88888.00 2015-01-24 18:04:40.125 024 12538.02 159.35 54670.45 88888.00 2015-01-24 18:04:40.250 024 12537.92 159.32 54670.47 88888.00 2015-01-24 18:04:40.375 024 12537.92 159.32 54670.45 88888.00 2015-01-24 18:04:40.500 024 12537.98 159.32 54670.45 88888.00 2015-01-24 18:04:40.625 024 12538.02 159.30 54670.45 88888.00 2015-01-24 18:04:40.750 024 12538.10 159.25 54670.47 88888.00 2015-01-24 18:04:40.875 024 12538.10 159.25 54670.45 88888.00 2015-01-24 18:04:41.000 024 12538.08 159.22 54670.45 88888.00 2015-01-24 18:04:41.125 024 12538.00 159.22 54670.47 88888.00 2015-01-24 18:04:41.250 024 12537.98 159.20 54670.50 88888.00 2015-01-24 18:04:41.375 024 12538.05 159.20 54670.50 88888.00 2015-01-24 18:04:41.500 024 12538.02 159.20 54670.53 88888.00 2015-01-24 18:04:41.625 024 12538.05 159.18 54670.53 88888.00 2015-01-24 18:04:41.750 024 12538.15 159.20 54670.55 88888.00 2015-01-24 18:04:41.875 024 12538.15 159.18 54670.55 88888.00 2015-01-24 18:04:42.000 024 12538.15 159.15 54670.53 88888.00 2015-01-24 18:04:42.125 024 12538.12 159.15 54670.55 88888.00 2015-01-24 18:04:42.250 024 12538.17 159.12 54670.55 88888.00 2015-01-24 18:04:42.375 024 12538.25 159.12 54670.57 88888.00 2015-01-24 18:04:42.500 024 12538.23 159.12 54670.55 88888.00 2015-01-24 18:04:42.625 024 12538.25 159.10 54670.53 88888.00 2015-01-24 18:04:42.750 024 12538.25 159.10 54670.50 88888.00 2015-01-24 18:04:42.875 024 12538.25 159.10 54670.53 88888.00 2015-01-24 18:04:43.000 024 12538.20 159.05 54670.55 88888.00 2015-01-24 18:04:43.125 024 12538.20 159.05 54670.55 88888.00 2015-01-24 18:04:43.250 024 12538.23 159.03 54670.55 88888.00 2015-01-24 18:04:43.375 024 12538.23 159.03 54670.53 88888.00 2015-01-24 18:04:43.500 024 12538.15 159.03 54670.57 88888.00 2015-01-24 18:04:43.625 024 12538.15 159.00 54670.57 88888.00 2015-01-24 18:04:43.750 024 12538.12 158.97 54670.57 88888.00 2015-01-24 18:04:43.875 024 12538.15 158.97 54670.55 88888.00 2015-01-24 18:04:44.000 024 12538.23 158.95 54670.55 88888.00 2015-01-24 18:04:44.125 024 12538.27 158.95 54670.57 88888.00 2015-01-24 18:04:44.250 024 12538.20 158.90 54670.60 88888.00 2015-01-24 18:04:44.375 024 12538.20 158.88 54670.57 88888.00 2015-01-24 18:04:44.500 024 12538.20 158.88 54670.60 88888.00 2015-01-24 18:04:44.625 024 12538.20 158.88 54670.60 88888.00 2015-01-24 18:04:44.750 024 12538.15 158.85 54670.57 88888.00 2015-01-24 18:04:44.875 024 12538.15 158.82 54670.57 88888.00 2015-01-24 18:04:45.000 024 12538.15 158.82 54670.57 88888.00 2015-01-24 18:04:45.125 024 12538.15 158.82 54670.57 88888.00 2015-01-24 18:04:45.250 024 12538.15 158.80 54670.62 88888.00 2015-01-24 18:04:45.375 024 12538.15 158.78 54670.62 88888.00 2015-01-24 18:04:45.500 024 12538.10 158.75 54670.60 88888.00 2015-01-24 18:04:45.625 024 12538.15 158.72 54670.62 88888.00 2015-01-24 18:04:45.750 024 12538.17 158.70 54670.60 88888.00 2015-01-24 18:04:45.875 024 12538.12 158.70 54670.60 88888.00 2015-01-24 18:04:46.000 024 12538.10 158.68 54670.60 88888.00 2015-01-24 18:04:46.125 024 12538.10 158.68 54670.62 88888.00 2015-01-24 18:04:46.250 024 12538.02 158.62 54670.65 88888.00 2015-01-24 18:04:46.375 024 12538.05 158.62 54670.62 88888.00 2015-01-24 18:04:46.500 024 12538.05 158.62 54670.65 88888.00 2015-01-24 18:04:46.625 024 12538.08 158.60 54670.68 88888.00 2015-01-24 18:04:46.750 024 12538.12 158.57 54670.68 88888.00 2015-01-24 18:04:46.875 024 12538.08 158.55 54670.65 88888.00 2015-01-24 18:04:47.000 024 12538.00 158.50 54670.62 88888.00 2015-01-24 18:04:47.125 024 12537.98 158.50 54670.65 88888.00 2015-01-24 18:04:47.250 024 12537.92 158.47 54670.68 88888.00 2015-01-24 18:04:47.375 024 12537.98 158.47 54670.68 88888.00 2015-01-24 18:04:47.500 024 12538.00 158.43 54670.68 88888.00 2015-01-24 18:04:47.625 024 12538.00 158.43 54670.65 88888.00 2015-01-24 18:04:47.750 024 12538.00 158.43 54670.65 88888.00 2015-01-24 18:04:47.875 024 12538.02 158.38 54670.68 88888.00 2015-01-24 18:04:48.000 024 12538.00 158.35 54670.68 88888.00 2015-01-24 18:04:48.125 024 12537.95 158.30 54670.70 88888.00 2015-01-24 18:04:48.250 024 12537.95 158.30 54670.72 88888.00 2015-01-24 18:04:48.375 024 12537.95 158.28 54670.70 88888.00 2015-01-24 18:04:48.500 024 12538.00 158.25 54670.70 88888.00 2015-01-24 18:04:48.625 024 12537.95 158.25 54670.72 88888.00 2015-01-24 18:04:48.750 024 12537.92 158.20 54670.72 88888.00 2015-01-24 18:04:48.875 024 12537.90 158.15 54670.70 88888.00 2015-01-24 18:04:49.000 024 12537.83 158.15 54670.68 88888.00 2015-01-24 18:04:49.125 024 12537.88 158.12 54670.70 88888.00 2015-01-24 18:04:49.250 024 12537.92 158.07 54670.75 88888.00 2015-01-24 18:04:49.375 024 12537.92 158.10 54670.72 88888.00 2015-01-24 18:04:49.500 024 12537.90 158.10 54670.72 88888.00 2015-01-24 18:04:49.625 024 12537.92 158.12 54670.72 88888.00 2015-01-24 18:04:49.750 024 12537.92 158.05 54670.70 88888.00 2015-01-24 18:04:49.875 024 12537.88 158.03 54670.72 88888.00 2015-01-24 18:04:50.000 024 12537.88 158.03 54670.72 88888.00 2015-01-24 18:04:50.125 024 12537.95 158.03 54670.75 88888.00 2015-01-24 18:04:50.250 024 12537.98 157.95 54670.75 88888.00 2015-01-24 18:04:50.375 024 12537.92 157.95 54670.72 88888.00 2015-01-24 18:04:50.500 024 12537.85 157.95 54670.75 88888.00 2015-01-24 18:04:50.625 024 12537.85 157.93 54670.78 88888.00 2015-01-24 18:04:50.750 024 12537.92 157.88 54670.78 88888.00 2015-01-24 18:04:50.875 024 12537.90 157.82 54670.75 88888.00 2015-01-24 18:04:51.000 024 12537.85 157.78 54670.70 88888.00 2015-01-24 18:04:51.125 024 12537.77 157.75 54670.72 88888.00 2015-01-24 18:04:51.250 024 12537.77 157.72 54670.72 88888.00 2015-01-24 18:04:51.375 024 12537.88 157.72 54670.75 88888.00 2015-01-24 18:04:51.500 024 12537.85 157.72 54670.75 88888.00 2015-01-24 18:04:51.625 024 12537.80 157.72 54670.72 88888.00 2015-01-24 18:04:51.750 024 12537.77 157.70 54670.75 88888.00 2015-01-24 18:04:51.875 024 12537.83 157.65 54670.75 88888.00 2015-01-24 18:04:52.000 024 12537.80 157.62 54670.72 88888.00 2015-01-24 18:04:52.125 024 12537.77 157.60 54670.75 88888.00 2015-01-24 18:04:52.250 024 12537.73 157.55 54670.75 88888.00 2015-01-24 18:04:52.375 024 12537.73 157.55 54670.75 88888.00 2015-01-24 18:04:52.500 024 12537.70 157.53 54670.75 88888.00 2015-01-24 18:04:52.625 024 12537.70 157.53 54670.72 88888.00 2015-01-24 18:04:52.750 024 12537.73 157.47 54670.72 88888.00 2015-01-24 18:04:52.875 024 12537.70 157.45 54670.75 88888.00 2015-01-24 18:04:53.000 024 12537.73 157.47 54670.78 88888.00 2015-01-24 18:04:53.125 024 12537.73 157.43 54670.82 88888.00 2015-01-24 18:04:53.250 024 12537.73 157.40 54670.82 88888.00 2015-01-24 18:04:53.375 024 12537.73 157.40 54670.80 88888.00 2015-01-24 18:04:53.500 024 12537.70 157.40 54670.80 88888.00 2015-01-24 18:04:53.625 024 12537.65 157.35 54670.80 88888.00 2015-01-24 18:04:53.750 024 12537.62 157.28 54670.78 88888.00 2015-01-24 18:04:53.875 024 12537.65 157.22 54670.78 88888.00 2015-01-24 18:04:54.000 024 12537.60 157.18 54670.75 88888.00 2015-01-24 18:04:54.125 024 12537.55 157.20 54670.78 88888.00 2015-01-24 18:04:54.250 024 12537.58 157.18 54670.78 88888.00 2015-01-24 18:04:54.375 024 12537.65 157.18 54670.80 88888.00 2015-01-24 18:04:54.500 024 12537.62 157.18 54670.82 88888.00 2015-01-24 18:04:54.625 024 12537.60 157.12 54670.80 88888.00 2015-01-24 18:04:54.750 024 12537.62 157.07 54670.78 88888.00 2015-01-24 18:04:54.875 024 12537.67 157.05 54670.80 88888.00 2015-01-24 18:04:55.000 024 12537.62 157.05 54670.80 88888.00 2015-01-24 18:04:55.125 024 12537.60 157.03 54670.80 88888.00 2015-01-24 18:04:55.250 024 12537.58 156.97 54670.80 88888.00 2015-01-24 18:04:55.375 024 12537.58 156.95 54670.75 88888.00 2015-01-24 18:04:55.500 024 12537.55 156.93 54670.78 88888.00 2015-01-24 18:04:55.625 024 12537.52 156.93 54670.82 88888.00 2015-01-24 18:04:55.750 024 12537.60 156.95 54670.85 88888.00 2015-01-24 18:04:55.875 024 12537.62 156.90 54670.82 88888.00 2015-01-24 18:04:56.000 024 12537.55 156.85 54670.80 88888.00 2015-01-24 18:04:56.125 024 12537.58 156.85 54670.80 88888.00 2015-01-24 18:04:56.250 024 12537.58 156.80 54670.80 88888.00 2015-01-24 18:04:56.375 024 12537.58 156.80 54670.80 88888.00 2015-01-24 18:04:56.500 024 12537.58 156.78 54670.78 88888.00 2015-01-24 18:04:56.625 024 12537.58 156.72 54670.78 88888.00 2015-01-24 18:04:56.750 024 12537.45 156.70 54670.80 88888.00 2015-01-24 18:04:56.875 024 12537.45 156.68 54670.80 88888.00 2015-01-24 18:04:57.000 024 12537.38 156.62 54670.80 88888.00 2015-01-24 18:04:57.125 024 12537.40 156.65 54670.85 88888.00 2015-01-24 18:04:57.250 024 12537.35 156.60 54670.80 88888.00 2015-01-24 18:04:57.375 024 12537.35 156.57 54670.80 88888.00 2015-01-24 18:04:57.500 024 12537.40 156.57 54670.82 88888.00 2015-01-24 18:04:57.625 024 12537.45 156.55 54670.82 88888.00 2015-01-24 18:04:57.750 024 12537.48 156.53 54670.80 88888.00 2015-01-24 18:04:57.875 024 12537.48 156.50 54670.80 88888.00 2015-01-24 18:04:58.000 024 12537.55 156.47 54670.80 88888.00 2015-01-24 18:04:58.125 024 12537.55 156.45 54670.80 88888.00 2015-01-24 18:04:58.250 024 12537.45 156.43 54670.78 88888.00 2015-01-24 18:04:58.375 024 12537.52 156.45 54670.80 88888.00 2015-01-24 18:04:58.500 024 12537.50 156.43 54670.82 88888.00 2015-01-24 18:04:58.625 024 12537.48 156.43 54670.85 88888.00 2015-01-24 18:04:58.750 024 12537.45 156.40 54670.85 88888.00 2015-01-24 18:04:58.875 024 12537.52 156.38 54670.85 88888.00 2015-01-24 18:04:59.000 024 12537.50 156.32 54670.82 88888.00 2015-01-24 18:04:59.125 024 12537.40 156.28 54670.82 88888.00 2015-01-24 18:04:59.250 024 12537.35 156.22 54670.85 88888.00 2015-01-24 18:04:59.375 024 12537.40 156.22 54670.82 88888.00 2015-01-24 18:04:59.500 024 12537.38 156.18 54670.80 88888.00 2015-01-24 18:04:59.625 024 12537.35 156.20 54670.82 88888.00 2015-01-24 18:04:59.750 024 12537.33 156.22 54670.85 88888.00 2015-01-24 18:04:59.875 024 12537.40 156.20 54670.82 88888.00 2015-01-24 18:05:00.000 024 12537.38 156.18 54670.80 88888.00 2015-01-24 18:05:00.125 024 12537.38 156.12 54670.78 88888.00 2015-01-24 18:05:00.250 024 12537.33 156.05 54670.78 88888.00 2015-01-24 18:05:00.375 024 12537.33 156.05 54670.78 88888.00 2015-01-24 18:05:00.500 024 12537.35 156.05 54670.78 88888.00 2015-01-24 18:05:00.625 024 12537.35 156.10 54670.80 88888.00 2015-01-24 18:05:00.750 024 12537.33 156.07 54670.80 88888.00 2015-01-24 18:05:00.875 024 12537.35 156.07 54670.80 88888.00 2015-01-24 18:05:01.000 024 12537.45 156.03 54670.80 88888.00 2015-01-24 18:05:01.125 024 12537.45 156.00 54670.80 88888.00 2015-01-24 18:05:01.250 024 12537.40 155.97 54670.82 88888.00 2015-01-24 18:05:01.375 024 12537.40 155.97 54670.80 88888.00 2015-01-24 18:05:01.500 024 12537.42 155.97 54670.82 88888.00 2015-01-24 18:05:01.625 024 12537.38 155.97 54670.82 88888.00 2015-01-24 18:05:01.750 024 12537.33 155.97 54670.80 88888.00 2015-01-24 18:05:01.875 024 12537.30 156.00 54670.78 88888.00 2015-01-24 18:05:02.000 024 12537.33 155.97 54670.78 88888.00 2015-01-24 18:05:02.125 024 12537.35 155.95 54670.80 88888.00 2015-01-24 18:05:02.250 024 12537.30 155.90 54670.78 88888.00 2015-01-24 18:05:02.375 024 12537.35 155.90 54670.78 88888.00 2015-01-24 18:05:02.500 024 12537.40 155.90 54670.80 88888.00 2015-01-24 18:05:02.625 024 12537.42 155.88 54670.78 88888.00 2015-01-24 18:05:02.750 024 12537.38 155.82 54670.78 88888.00 2015-01-24 18:05:02.875 024 12537.35 155.90 54670.78 88888.00 2015-01-24 18:05:03.000 024 12537.38 155.85 54670.75 88888.00 2015-01-24 18:05:03.125 024 12537.38 155.82 54670.78 88888.00 2015-01-24 18:05:03.250 024 12537.35 155.80 54670.78 88888.00 2015-01-24 18:05:03.375 024 12537.33 155.82 54670.75 88888.00 2015-01-24 18:05:03.500 024 12537.30 155.78 54670.75 88888.00 2015-01-24 18:05:03.625 024 12537.35 155.78 54670.75 88888.00 2015-01-24 18:05:03.750 024 12537.40 155.82 54670.78 88888.00 2015-01-24 18:05:03.875 024 12537.40 155.80 54670.75 88888.00 2015-01-24 18:05:04.000 024 12537.33 155.75 54670.72 88888.00 2015-01-24 18:05:04.125 024 12537.27 155.70 54670.72 88888.00 2015-01-24 18:05:04.250 024 12537.20 155.70 54670.72 88888.00 2015-01-24 18:05:04.375 024 12537.30 155.70 54670.72 88888.00 2015-01-24 18:05:04.500 024 12537.35 155.72 54670.72 88888.00 2015-01-24 18:05:04.625 024 12537.33 155.70 54670.72 88888.00 2015-01-24 18:05:04.750 024 12537.33 155.72 54670.78 88888.00 2015-01-24 18:05:04.875 024 12537.38 155.78 54670.75 88888.00 2015-01-24 18:05:05.000 024 12537.42 155.78 54670.72 88888.00 2015-01-24 18:05:05.125 024 12537.40 155.72 54670.72 88888.00 2015-01-24 18:05:05.250 024 12537.40 155.68 54670.72 88888.00 2015-01-24 18:05:05.375 024 12537.35 155.65 54670.70 88888.00 2015-01-24 18:05:05.500 024 12537.30 155.70 54670.70 88888.00 2015-01-24 18:05:05.625 024 12537.35 155.70 54670.72 88888.00 2015-01-24 18:05:05.750 024 12537.38 155.68 54670.72 88888.00 2015-01-24 18:05:05.875 024 12537.33 155.70 54670.72 88888.00 2015-01-24 18:05:06.000 024 12537.38 155.70 54670.75 88888.00 2015-01-24 18:05:06.125 024 12537.45 155.72 54670.75 88888.00 2015-01-24 18:05:06.250 024 12537.40 155.70 54670.72 88888.00 2015-01-24 18:05:06.375 024 12537.38 155.70 54670.75 88888.00 2015-01-24 18:05:06.500 024 12537.40 155.72 54670.72 88888.00 2015-01-24 18:05:06.625 024 12537.35 155.70 54670.70 88888.00 2015-01-24 18:05:06.750 024 12537.35 155.72 54670.70 88888.00 2015-01-24 18:05:06.875 024 12537.30 155.70 54670.70 88888.00 2015-01-24 18:05:07.000 024 12537.38 155.68 54670.68 88888.00 2015-01-24 18:05:07.125 024 12537.33 155.70 54670.65 88888.00 2015-01-24 18:05:07.250 024 12537.30 155.68 54670.70 88888.00 2015-01-24 18:05:07.375 024 12537.33 155.70 54670.70 88888.00 2015-01-24 18:05:07.500 024 12537.30 155.72 54670.70 88888.00 2015-01-24 18:05:07.625 024 12537.30 155.75 54670.72 88888.00 2015-01-24 18:05:07.750 024 12537.33 155.72 54670.72 88888.00 2015-01-24 18:05:07.875 024 12537.30 155.70 54670.68 88888.00 2015-01-24 18:05:08.000 024 12537.33 155.75 54670.68 88888.00 2015-01-24 18:05:08.125 024 12537.33 155.78 54670.70 88888.00 2015-01-24 18:05:08.250 024 12537.25 155.75 54670.70 88888.00 2015-01-24 18:05:08.375 024 12537.27 155.78 54670.70 88888.00 2015-01-24 18:05:08.500 024 12537.25 155.80 54670.72 88888.00 2015-01-24 18:05:08.625 024 12537.25 155.80 54670.72 88888.00 2015-01-24 18:05:08.750 024 12537.27 155.82 54670.70 88888.00 2015-01-24 18:05:08.875 024 12537.27 155.82 54670.70 88888.00 2015-01-24 18:05:09.000 024 12537.27 155.80 54670.68 88888.00 2015-01-24 18:05:09.125 024 12537.20 155.78 54670.68 88888.00 2015-01-24 18:05:09.250 024 12537.15 155.78 54670.68 88888.00 2015-01-24 18:05:09.375 024 12537.17 155.78 54670.70 88888.00 2015-01-24 18:05:09.500 024 12537.17 155.80 54670.68 88888.00 2015-01-24 18:05:09.625 024 12537.20 155.82 54670.68 88888.00 2015-01-24 18:05:09.750 024 12537.17 155.82 54670.68 88888.00 2015-01-24 18:05:09.875 024 12537.15 155.85 54670.68 88888.00 2015-01-24 18:05:10.000 024 12537.20 155.85 54670.68 88888.00 2015-01-24 18:05:10.125 024 12537.20 155.88 54670.70 88888.00 2015-01-24 18:05:10.250 024 12537.20 155.85 54670.68 88888.00 2015-01-24 18:05:10.375 024 12537.25 155.85 54670.68 88888.00 2015-01-24 18:05:10.500 024 12537.17 155.85 54670.62 88888.00 2015-01-24 18:05:10.625 024 12537.15 155.85 54670.62 88888.00 2015-01-24 18:05:10.750 024 12537.15 155.88 54670.62 88888.00 2015-01-24 18:05:10.875 024 12537.12 155.88 54670.65 88888.00 2015-01-24 18:05:11.000 024 12537.08 155.88 54670.62 88888.00 2015-01-24 18:05:11.125 024 12537.02 155.93 54670.62 88888.00 2015-01-24 18:05:11.250 024 12537.00 155.93 54670.65 88888.00 2015-01-24 18:05:11.375 024 12537.05 155.93 54670.65 88888.00 2015-01-24 18:05:11.500 024 12537.10 155.95 54670.68 88888.00 2015-01-24 18:05:11.625 024 12537.20 155.97 54670.68 88888.00 2015-01-24 18:05:11.750 024 12537.15 155.97 54670.65 88888.00 2015-01-24 18:05:11.875 024 12537.08 155.95 54670.62 88888.00 2015-01-24 18:05:12.000 024 12537.08 155.93 54670.60 88888.00 2015-01-24 18:05:12.125 024 12537.02 155.93 54670.60 88888.00 2015-01-24 18:05:12.250 024 12536.98 155.90 54670.60 88888.00 2015-01-24 18:05:12.375 024 12537.02 155.93 54670.60 88888.00 2015-01-24 18:05:12.500 024 12537.15 155.95 54670.62 88888.00 2015-01-24 18:05:12.625 024 12537.10 156.00 54670.62 88888.00 2015-01-24 18:05:12.750 024 12537.10 155.97 54670.62 88888.00 2015-01-24 18:05:12.875 024 12537.15 155.95 54670.60 88888.00 2015-01-24 18:05:13.000 024 12537.12 155.97 54670.60 88888.00 2015-01-24 18:05:13.125 024 12537.05 156.00 54670.62 88888.00 2015-01-24 18:05:13.250 024 12537.02 156.00 54670.62 88888.00 2015-01-24 18:05:13.375 024 12537.02 156.00 54670.60 88888.00 2015-01-24 18:05:13.500 024 12537.05 156.00 54670.57 88888.00 2015-01-24 18:05:13.625 024 12537.08 155.97 54670.57 88888.00 2015-01-24 18:05:13.750 024 12537.05 155.97 54670.57 88888.00 2015-01-24 18:05:13.875 024 12537.08 155.97 54670.57 88888.00 2015-01-24 18:05:14.000 024 12537.08 156.03 54670.57 88888.00 2015-01-24 18:05:14.125 024 12537.05 156.05 54670.60 88888.00 2015-01-24 18:05:14.250 024 12537.05 156.07 54670.60 88888.00 2015-01-24 18:05:14.375 024 12537.08 156.05 54670.60 88888.00 2015-01-24 18:05:14.500 024 12537.00 156.03 54670.60 88888.00 2015-01-24 18:05:14.625 024 12537.05 156.00 54670.60 88888.00 2015-01-24 18:05:14.750 024 12537.05 156.00 54670.57 88888.00 2015-01-24 18:05:14.875 024 12537.00 156.00 54670.55 88888.00 2015-01-24 18:05:15.000 024 12537.00 156.03 54670.53 88888.00 2015-01-24 18:05:15.125 024 12537.08 156.00 54670.55 88888.00 2015-01-24 18:05:15.250 024 12537.10 156.00 54670.57 88888.00 2015-01-24 18:05:15.375 024 12537.10 156.00 54670.55 88888.00 2015-01-24 18:05:15.500 024 12537.02 156.00 54670.53 88888.00 2015-01-24 18:05:15.625 024 12537.00 156.00 54670.53 88888.00 2015-01-24 18:05:15.750 024 12536.90 156.00 54670.53 88888.00 2015-01-24 18:05:15.875 024 12536.85 156.00 54670.53 88888.00 2015-01-24 18:05:16.000 024 12536.88 156.00 54670.53 88888.00 2015-01-24 18:05:16.125 024 12536.92 156.00 54670.55 88888.00 2015-01-24 18:05:16.250 024 12536.92 155.97 54670.60 88888.00 2015-01-24 18:05:16.375 024 12536.92 156.00 54670.57 88888.00 2015-01-24 18:05:16.500 024 12536.95 156.00 54670.55 88888.00 2015-01-24 18:05:16.625 024 12536.98 155.97 54670.55 88888.00 2015-01-24 18:05:16.750 024 12537.00 155.97 54670.57 88888.00 2015-01-24 18:05:16.875 024 12537.05 156.00 54670.60 88888.00 2015-01-24 18:05:17.000 024 12537.05 156.00 54670.60 88888.00 2015-01-24 18:05:17.125 024 12537.02 156.00 54670.57 88888.00 2015-01-24 18:05:17.250 024 12536.92 155.97 54670.55 88888.00 2015-01-24 18:05:17.375 024 12536.92 155.97 54670.50 88888.00 2015-01-24 18:05:17.500 024 12536.92 155.95 54670.55 88888.00 2015-01-24 18:05:17.625 024 12537.00 155.95 54670.57 88888.00 2015-01-24 18:05:17.750 024 12536.98 155.97 54670.60 88888.00 2015-01-24 18:05:17.875 024 12536.98 155.97 54670.57 88888.00 2015-01-24 18:05:18.000 024 12536.92 155.97 54670.55 88888.00 2015-01-24 18:05:18.125 024 12536.88 155.95 54670.55 88888.00 2015-01-24 18:05:18.250 024 12536.85 155.93 54670.55 88888.00 2015-01-24 18:05:18.375 024 12536.92 155.93 54670.53 88888.00 2015-01-24 18:05:18.500 024 12536.95 155.93 54670.55 88888.00 2015-01-24 18:05:18.625 024 12536.90 155.93 54670.57 88888.00 2015-01-24 18:05:18.750 024 12536.85 155.93 54670.55 88888.00 2015-01-24 18:05:18.875 024 12536.85 155.90 54670.55 88888.00 2015-01-24 18:05:19.000 024 12536.88 155.88 54670.53 88888.00 2015-01-24 18:05:19.125 024 12536.90 155.85 54670.50 88888.00 2015-01-24 18:05:19.250 024 12536.85 155.80 54670.53 88888.00 2015-01-24 18:05:19.375 024 12536.90 155.82 54670.53 88888.00 2015-01-24 18:05:19.500 024 12536.88 155.85 54670.55 88888.00 2015-01-24 18:05:19.625 024 12536.83 155.88 54670.55 88888.00 2015-01-24 18:05:19.750 024 12536.83 155.85 54670.57 88888.00 2015-01-24 18:05:19.875 024 12536.88 155.80 54670.57 88888.00 2015-01-24 18:05:20.000 024 12536.90 155.78 54670.53 88888.00 2015-01-24 18:05:20.125 024 12536.90 155.72 54670.53 88888.00 2015-01-24 18:05:20.250 024 12536.88 155.70 54670.53 88888.00 2015-01-24 18:05:20.375 024 12536.90 155.70 54670.53 88888.00 2015-01-24 18:05:20.500 024 12536.90 155.70 54670.55 88888.00 2015-01-24 18:05:20.625 024 12536.88 155.68 54670.53 88888.00 2015-01-24 18:05:20.750 024 12536.85 155.68 54670.50 88888.00 2015-01-24 18:05:20.875 024 12536.80 155.70 54670.50 88888.00 2015-01-24 18:05:21.000 024 12536.83 155.70 54670.53 88888.00 2015-01-24 18:05:21.125 024 12536.83 155.68 54670.55 88888.00 2015-01-24 18:05:21.250 024 12536.80 155.65 54670.55 88888.00 2015-01-24 18:05:21.375 024 12536.80 155.62 54670.53 88888.00 2015-01-24 18:05:21.500 024 12536.88 155.62 54670.50 88888.00 2015-01-24 18:05:21.625 024 12536.90 155.60 54670.53 88888.00 2015-01-24 18:05:21.750 024 12536.92 155.60 54670.50 88888.00 2015-01-24 18:05:21.875 024 12536.88 155.60 54670.53 88888.00 2015-01-24 18:05:22.000 024 12536.92 155.57 54670.55 88888.00 2015-01-24 18:05:22.125 024 12536.98 155.60 54670.55 88888.00 2015-01-24 18:05:22.250 024 12537.00 155.57 54670.57 88888.00 2015-01-24 18:05:22.375 024 12537.00 155.55 54670.53 88888.00 2015-01-24 18:05:22.500 024 12537.00 155.55 54670.53 88888.00 2015-01-24 18:05:22.625 024 12537.02 155.50 54670.47 88888.00 2015-01-24 18:05:22.750 024 12537.02 155.45 54670.47 88888.00 2015-01-24 18:05:22.875 024 12536.98 155.43 54670.47 88888.00 2015-01-24 18:05:23.000 024 12536.95 155.45 54670.47 88888.00 2015-01-24 18:05:23.125 024 12537.00 155.45 54670.50 88888.00 2015-01-24 18:05:23.250 024 12536.98 155.43 54670.50 88888.00 2015-01-24 18:05:23.375 024 12536.98 155.43 54670.50 88888.00 2015-01-24 18:05:23.500 024 12536.95 155.43 54670.50 88888.00 2015-01-24 18:05:23.625 024 12536.95 155.43 54670.53 88888.00 2015-01-24 18:05:23.750 024 12536.98 155.43 54670.53 88888.00 2015-01-24 18:05:23.875 024 12536.92 155.38 54670.50 88888.00 2015-01-24 18:05:24.000 024 12536.90 155.32 54670.47 88888.00 2015-01-24 18:05:24.125 024 12536.90 155.35 54670.50 88888.00 2015-01-24 18:05:24.250 024 12536.90 155.35 54670.50 88888.00 2015-01-24 18:05:24.375 024 12536.98 155.35 54670.50 88888.00 2015-01-24 18:05:24.500 024 12537.02 155.35 54670.50 88888.00 2015-01-24 18:05:24.625 024 12537.05 155.32 54670.47 88888.00 2015-01-24 18:05:24.750 024 12537.08 155.30 54670.50 88888.00 2015-01-24 18:05:24.875 024 12537.10 155.30 54670.47 88888.00 2015-01-24 18:05:25.000 024 12537.10 155.28 54670.45 88888.00 2015-01-24 18:05:25.125 024 12537.08 155.22 54670.45 88888.00 2015-01-24 18:05:25.250 024 12537.08 155.20 54670.45 88888.00 2015-01-24 18:05:25.375 024 12537.10 155.20 54670.43 88888.00 2015-01-24 18:05:25.500 024 12537.10 155.20 54670.43 88888.00 2015-01-24 18:05:25.625 024 12537.12 155.20 54670.43 88888.00 2015-01-24 18:05:25.750 024 12537.15 155.20 54670.43 88888.00 2015-01-24 18:05:25.875 024 12537.10 155.15 54670.40 88888.00 2015-01-24 18:05:26.000 024 12537.12 155.15 54670.40 88888.00 2015-01-24 18:05:26.125 024 12537.23 155.18 54670.43 88888.00 2015-01-24 18:05:26.250 024 12537.20 155.12 54670.43 88888.00 2015-01-24 18:05:26.375 024 12537.10 155.10 54670.40 88888.00 2015-01-24 18:05:26.500 024 12537.05 155.07 54670.40 88888.00 2015-01-24 18:05:26.625 024 12537.15 155.10 54670.45 88888.00 2015-01-24 18:05:26.750 024 12537.20 155.10 54670.45 88888.00 2015-01-24 18:05:26.875 024 12537.23 155.07 54670.45 88888.00 2015-01-24 18:05:27.000 024 12537.25 155.03 54670.45 88888.00 2015-01-24 18:05:27.125 024 12537.20 155.03 54670.45 88888.00 2015-01-24 18:05:27.250 024 12537.12 155.00 54670.43 88888.00 2015-01-24 18:05:27.375 024 12537.20 155.03 54670.43 88888.00 2015-01-24 18:05:27.500 024 12537.23 155.00 54670.43 88888.00 2015-01-24 18:05:27.625 024 12537.20 155.03 54670.40 88888.00 2015-01-24 18:05:27.750 024 12537.20 155.05 54670.43 88888.00 2015-01-24 18:05:27.875 024 12537.17 155.03 54670.43 88888.00 2015-01-24 18:05:28.000 024 12537.17 154.97 54670.43 88888.00 2015-01-24 18:05:28.125 024 12537.25 154.97 54670.40 88888.00 2015-01-24 18:05:28.250 024 12537.23 154.97 54670.40 88888.00 2015-01-24 18:05:28.375 024 12537.27 154.97 54670.40 88888.00 2015-01-24 18:05:28.500 024 12537.27 154.97 54670.38 88888.00 2015-01-24 18:05:28.625 024 12537.23 154.95 54670.38 88888.00 2015-01-24 18:05:28.750 024 12537.20 154.95 54670.40 88888.00 2015-01-24 18:05:28.875 024 12537.25 154.97 54670.40 88888.00 2015-01-24 18:05:29.000 024 12537.33 154.97 54670.43 88888.00 2015-01-24 18:05:29.125 024 12537.33 154.97 54670.40 88888.00 2015-01-24 18:05:29.250 024 12537.23 154.95 54670.40 88888.00 2015-01-24 18:05:29.375 024 12537.25 154.93 54670.38 88888.00 2015-01-24 18:05:29.500 024 12537.25 154.90 54670.38 88888.00 2015-01-24 18:05:29.625 024 12537.25 154.90 54670.38 88888.00 2015-01-24 18:05:29.750 024 12537.23 154.90 54670.38 88888.00 2015-01-24 18:05:29.875 024 12537.33 154.90 54670.40 88888.00 2015-01-24 18:05:30.000 024 12537.40 154.93 54670.38 88888.00 2015-01-24 18:05:30.125 024 12537.35 154.90 54670.38 88888.00 2015-01-24 18:05:30.250 024 12537.25 154.82 54670.32 88888.00 2015-01-24 18:05:30.375 024 12537.30 154.85 54670.32 88888.00 2015-01-24 18:05:30.500 024 12537.33 154.90 54670.35 88888.00 2015-01-24 18:05:30.625 024 12537.38 154.90 54670.38 88888.00 2015-01-24 18:05:30.750 024 12537.35 154.88 54670.35 88888.00 2015-01-24 18:05:30.875 024 12537.27 154.82 54670.35 88888.00 2015-01-24 18:05:31.000 024 12537.30 154.85 54670.35 88888.00 2015-01-24 18:05:31.125 024 12537.33 154.85 54670.35 88888.00 2015-01-24 18:05:31.250 024 12537.33 154.85 54670.35 88888.00 2015-01-24 18:05:31.375 024 12537.35 154.88 54670.35 88888.00 2015-01-24 18:05:31.500 024 12537.40 154.85 54670.35 88888.00 2015-01-24 18:05:31.625 024 12537.48 154.85 54670.38 88888.00 2015-01-24 18:05:31.750 024 12537.50 154.85 54670.38 88888.00 2015-01-24 18:05:31.875 024 12537.42 154.85 54670.35 88888.00 2015-01-24 18:05:32.000 024 12537.38 154.78 54670.32 88888.00 2015-01-24 18:05:32.125 024 12537.42 154.80 54670.32 88888.00 2015-01-24 18:05:32.250 024 12537.38 154.75 54670.32 88888.00 2015-01-24 18:05:32.375 024 12537.33 154.78 54670.30 88888.00 2015-01-24 18:05:32.500 024 12537.35 154.80 54670.32 88888.00 2015-01-24 18:05:32.625 024 12537.40 154.80 54670.35 88888.00 2015-01-24 18:05:32.750 024 12537.42 154.80 54670.32 88888.00 2015-01-24 18:05:32.875 024 12537.50 154.80 54670.35 88888.00 2015-01-24 18:05:33.000 024 12537.45 154.82 54670.35 88888.00 2015-01-24 18:05:33.125 024 12537.50 154.80 54670.35 88888.00 2015-01-24 18:05:33.250 024 12537.45 154.78 54670.35 88888.00 2015-01-24 18:05:33.375 024 12537.42 154.78 54670.35 88888.00 2015-01-24 18:05:33.500 024 12537.45 154.78 54670.38 88888.00 2015-01-24 18:05:33.625 024 12537.52 154.78 54670.35 88888.00 2015-01-24 18:05:33.750 024 12537.48 154.75 54670.32 88888.00 2015-01-24 18:05:33.875 024 12537.40 154.75 54670.32 88888.00 2015-01-24 18:05:34.000 024 12537.40 154.78 54670.32 88888.00 2015-01-24 18:05:34.125 024 12537.45 154.78 54670.32 88888.00 2015-01-24 18:05:34.250 024 12537.40 154.75 54670.32 88888.00 2015-01-24 18:05:34.375 024 12537.45 154.75 54670.30 88888.00 2015-01-24 18:05:34.500 024 12537.52 154.75 54670.30 88888.00 2015-01-24 18:05:34.625 024 12537.60 154.80 54670.32 88888.00 2015-01-24 18:05:34.750 024 12537.55 154.78 54670.35 88888.00 2015-01-24 18:05:34.875 024 12537.50 154.78 54670.32 88888.00 2015-01-24 18:05:35.000 024 12537.50 154.72 54670.30 88888.00 2015-01-24 18:05:35.125 024 12537.52 154.78 54670.32 88888.00 2015-01-24 18:05:35.250 024 12537.48 154.78 54670.30 88888.00 2015-01-24 18:05:35.375 024 12537.50 154.72 54670.28 88888.00 2015-01-24 18:05:35.500 024 12537.50 154.70 54670.28 88888.00 2015-01-24 18:05:35.625 024 12537.48 154.72 54670.25 88888.00 2015-01-24 18:05:35.750 024 12537.50 154.75 54670.28 88888.00 2015-01-24 18:05:35.875 024 12537.52 154.75 54670.30 88888.00 2015-01-24 18:05:36.000 024 12537.50 154.72 54670.25 88888.00 2015-01-24 18:05:36.125 024 12537.48 154.72 54670.25 88888.00 2015-01-24 18:05:36.250 024 12537.50 154.75 54670.28 88888.00 2015-01-24 18:05:36.375 024 12537.52 154.70 54670.25 88888.00 2015-01-24 18:05:36.500 024 12537.55 154.72 54670.28 88888.00 2015-01-24 18:05:36.625 024 12537.52 154.72 54670.28 88888.00 2015-01-24 18:05:36.750 024 12537.55 154.72 54670.28 88888.00 2015-01-24 18:05:36.875 024 12537.55 154.72 54670.25 88888.00 2015-01-24 18:05:37.000 024 12537.58 154.72 54670.28 88888.00 2015-01-24 18:05:37.125 024 12537.55 154.70 54670.28 88888.00 2015-01-24 18:05:37.250 024 12537.55 154.70 54670.28 88888.00 2015-01-24 18:05:37.375 024 12537.52 154.68 54670.25 88888.00 2015-01-24 18:05:37.500 024 12537.48 154.65 54670.22 88888.00 2015-01-24 18:05:37.625 024 12537.48 154.68 54670.25 88888.00 2015-01-24 18:05:37.750 024 12537.55 154.70 54670.25 88888.00 2015-01-24 18:05:37.875 024 12537.58 154.70 54670.22 88888.00 2015-01-24 18:05:38.000 024 12537.58 154.70 54670.20 88888.00 2015-01-24 18:05:38.125 024 12537.55 154.68 54670.25 88888.00 2015-01-24 18:05:38.250 024 12537.50 154.70 54670.28 88888.00 2015-01-24 18:05:38.375 024 12537.50 154.70 54670.25 88888.00 2015-01-24 18:05:38.500 024 12537.55 154.70 54670.25 88888.00 2015-01-24 18:05:38.625 024 12537.55 154.72 54670.28 88888.00 2015-01-24 18:05:38.750 024 12537.48 154.62 54670.22 88888.00 2015-01-24 18:05:38.875 024 12537.52 154.62 54670.20 88888.00 2015-01-24 18:05:39.000 024 12537.62 154.65 54670.18 88888.00 2015-01-24 18:05:39.125 024 12537.65 154.65 54670.20 88888.00 2015-01-24 18:05:39.250 024 12537.65 154.68 54670.20 88888.00 2015-01-24 18:05:39.375 024 12537.65 154.70 54670.25 88888.00 2015-01-24 18:05:39.500 024 12537.65 154.68 54670.22 88888.00 2015-01-24 18:05:39.625 024 12537.65 154.62 54670.22 88888.00 2015-01-24 18:05:39.750 024 12537.60 154.62 54670.20 88888.00 2015-01-24 18:05:39.875 024 12537.60 154.65 54670.22 88888.00 2015-01-24 18:05:40.000 024 12537.62 154.65 54670.20 88888.00 2015-01-24 18:05:40.125 024 12537.70 154.65 54670.22 88888.00 2015-01-24 18:05:40.250 024 12537.65 154.62 54670.22 88888.00 2015-01-24 18:05:40.375 024 12537.60 154.65 54670.22 88888.00 2015-01-24 18:05:40.500 024 12537.55 154.62 54670.25 88888.00 2015-01-24 18:05:40.625 024 12537.52 154.62 54670.22 88888.00 2015-01-24 18:05:40.750 024 12537.58 154.60 54670.20 88888.00 2015-01-24 18:05:40.875 024 12537.58 154.62 54670.20 88888.00 2015-01-24 18:05:41.000 024 12537.60 154.62 54670.20 88888.00 2015-01-24 18:05:41.125 024 12537.58 154.62 54670.22 88888.00 2015-01-24 18:05:41.250 024 12537.55 154.62 54670.20 88888.00 2015-01-24 18:05:41.375 024 12537.55 154.60 54670.20 88888.00 2015-01-24 18:05:41.500 024 12537.58 154.60 54670.18 88888.00 2015-01-24 18:05:41.625 024 12537.58 154.62 54670.20 88888.00 2015-01-24 18:05:41.750 024 12537.60 154.62 54670.22 88888.00 2015-01-24 18:05:41.875 024 12537.62 154.62 54670.20 88888.00 2015-01-24 18:05:42.000 024 12537.62 154.60 54670.20 88888.00 2015-01-24 18:05:42.125 024 12537.62 154.60 54670.20 88888.00 2015-01-24 18:05:42.250 024 12537.60 154.62 54670.20 88888.00 2015-01-24 18:05:42.375 024 12537.60 154.60 54670.20 88888.00 2015-01-24 18:05:42.500 024 12537.62 154.62 54670.18 88888.00 2015-01-24 18:05:42.625 024 12537.58 154.60 54670.18 88888.00 2015-01-24 18:05:42.750 024 12537.58 154.57 54670.18 88888.00 2015-01-24 18:05:42.875 024 12537.60 154.55 54670.18 88888.00 2015-01-24 18:05:43.000 024 12537.55 154.55 54670.18 88888.00 2015-01-24 18:05:43.125 024 12537.50 154.57 54670.18 88888.00 2015-01-24 18:05:43.250 024 12537.52 154.60 54670.20 88888.00 2015-01-24 18:05:43.375 024 12537.58 154.60 54670.20 88888.00 2015-01-24 18:05:43.500 024 12537.55 154.60 54670.20 88888.00 2015-01-24 18:05:43.625 024 12537.48 154.60 54670.20 88888.00 2015-01-24 18:05:43.750 024 12537.45 154.53 54670.18 88888.00 2015-01-24 18:05:43.875 024 12537.45 154.50 54670.12 88888.00 2015-01-24 18:05:44.000 024 12537.50 154.53 54670.15 88888.00 2015-01-24 18:05:44.125 024 12537.55 154.53 54670.15 88888.00 2015-01-24 18:05:44.250 024 12537.50 154.53 54670.15 88888.00 2015-01-24 18:05:44.375 024 12537.50 154.57 54670.15 88888.00 2015-01-24 18:05:44.500 024 12537.45 154.53 54670.15 88888.00 2015-01-24 18:05:44.625 024 12537.52 154.57 54670.18 88888.00 2015-01-24 18:05:44.750 024 12537.60 154.57 54670.18 88888.00 2015-01-24 18:05:44.875 024 12537.60 154.55 54670.15 88888.00 2015-01-24 18:05:45.000 024 12537.58 154.57 54670.12 88888.00 2015-01-24 18:05:45.125 024 12537.55 154.55 54670.12 88888.00 2015-01-24 18:05:45.250 024 12537.55 154.53 54670.12 88888.00 2015-01-24 18:05:45.375 024 12537.55 154.50 54670.12 88888.00 2015-01-24 18:05:45.500 024 12537.50 154.53 54670.15 88888.00 2015-01-24 18:05:45.625 024 12537.50 154.57 54670.20 88888.00 2015-01-24 18:05:45.750 024 12537.58 154.60 54670.15 88888.00 2015-01-24 18:05:45.875 024 12537.62 154.57 54670.15 88888.00 2015-01-24 18:05:46.000 024 12537.62 154.57 54670.15 88888.00 2015-01-24 18:05:46.125 024 12537.55 154.60 54670.15 88888.00 2015-01-24 18:05:46.250 024 12537.50 154.57 54670.15 88888.00 2015-01-24 18:05:46.375 024 12537.55 154.55 54670.18 88888.00 2015-01-24 18:05:46.500 024 12537.62 154.55 54670.18 88888.00 2015-01-24 18:05:46.625 024 12537.65 154.55 54670.18 88888.00 2015-01-24 18:05:46.750 024 12537.62 154.53 54670.15 88888.00 2015-01-24 18:05:46.875 024 12537.60 154.53 54670.18 88888.00 2015-01-24 18:05:47.000 024 12537.60 154.53 54670.15 88888.00 2015-01-24 18:05:47.125 024 12537.62 154.55 54670.18 88888.00 2015-01-24 18:05:47.250 024 12537.58 154.53 54670.18 88888.00 2015-01-24 18:05:47.375 024 12537.62 154.57 54670.20 88888.00 2015-01-24 18:05:47.500 024 12537.60 154.55 54670.15 88888.00 2015-01-24 18:05:47.625 024 12537.67 154.53 54670.15 88888.00 2015-01-24 18:05:47.750 024 12537.67 154.53 54670.15 88888.00 2015-01-24 18:05:47.875 024 12537.62 154.55 54670.12 88888.00 2015-01-24 18:05:48.000 024 12537.62 154.53 54670.15 88888.00 2015-01-24 18:05:48.125 024 12537.62 154.47 54670.12 88888.00 2015-01-24 18:05:48.250 024 12537.52 154.50 54670.12 88888.00 2015-01-24 18:05:48.375 024 12537.52 154.50 54670.07 88888.00 2015-01-24 18:05:48.500 024 12537.50 154.50 54670.10 88888.00 2015-01-24 18:05:48.625 024 12537.55 154.47 54670.12 88888.00 2015-01-24 18:05:48.750 024 12537.62 154.53 54670.15 88888.00 2015-01-24 18:05:48.875 024 12537.70 154.53 54670.15 88888.00 2015-01-24 18:05:49.000 024 12537.62 154.53 54670.15 88888.00 2015-01-24 18:05:49.125 024 12537.60 154.55 54670.18 88888.00 2015-01-24 18:05:49.250 024 12537.55 154.55 54670.15 88888.00 2015-01-24 18:05:49.375 024 12537.48 154.55 54670.12 88888.00 2015-01-24 18:05:49.500 024 12537.50 154.53 54670.12 88888.00 2015-01-24 18:05:49.625 024 12537.52 154.53 54670.12 88888.00 2015-01-24 18:05:49.750 024 12537.55 154.53 54670.12 88888.00 2015-01-24 18:05:49.875 024 12537.58 154.55 54670.12 88888.00 2015-01-24 18:05:50.000 024 12537.58 154.57 54670.15 88888.00 2015-01-24 18:05:50.125 024 12537.62 154.57 54670.15 88888.00 2015-01-24 18:05:50.250 024 12537.60 154.57 54670.15 88888.00 2015-01-24 18:05:50.375 024 12537.65 154.57 54670.15 88888.00 2015-01-24 18:05:50.500 024 12537.62 154.57 54670.15 88888.00 2015-01-24 18:05:50.625 024 12537.65 154.57 54670.15 88888.00 2015-01-24 18:05:50.750 024 12537.62 154.60 54670.18 88888.00 2015-01-24 18:05:50.875 024 12537.60 154.57 54670.15 88888.00 2015-01-24 18:05:51.000 024 12537.58 154.57 54670.12 88888.00 2015-01-24 18:05:51.125 024 12537.55 154.57 54670.12 88888.00 2015-01-24 18:05:51.250 024 12537.55 154.55 54670.07 88888.00 2015-01-24 18:05:51.375 024 12537.58 154.57 54670.10 88888.00 2015-01-24 18:05:51.500 024 12537.58 154.60 54670.10 88888.00 2015-01-24 18:05:51.625 024 12537.60 154.62 54670.10 88888.00 2015-01-24 18:05:51.750 024 12537.60 154.60 54670.10 88888.00 2015-01-24 18:05:51.875 024 12537.58 154.55 54670.07 88888.00 2015-01-24 18:05:52.000 024 12537.58 154.53 54670.05 88888.00 2015-01-24 18:05:52.125 024 12537.55 154.60 54670.07 88888.00 2015-01-24 18:05:52.250 024 12537.50 154.57 54670.05 88888.00 2015-01-24 18:05:52.375 024 12537.58 154.53 54670.05 88888.00 2015-01-24 18:05:52.500 024 12537.60 154.53 54670.05 88888.00 2015-01-24 18:05:52.625 024 12537.60 154.55 54670.07 88888.00 2015-01-24 18:05:52.750 024 12537.52 154.55 54670.07 88888.00 2015-01-24 18:05:52.875 024 12537.45 154.50 54670.07 88888.00 2015-01-24 18:05:53.000 024 12537.42 154.50 54670.05 88888.00 2015-01-24 18:05:53.125 024 12537.40 154.53 54670.07 88888.00 2015-01-24 18:05:53.250 024 12537.40 154.57 54670.07 88888.00 2015-01-24 18:05:53.375 024 12537.40 154.55 54670.10 88888.00 2015-01-24 18:05:53.500 024 12537.45 154.55 54670.10 88888.00 2015-01-24 18:05:53.625 024 12537.48 154.57 54670.12 88888.00 2015-01-24 18:05:53.750 024 12537.42 154.55 54670.10 88888.00 2015-01-24 18:05:53.875 024 12537.45 154.57 54670.10 88888.00 2015-01-24 18:05:54.000 024 12537.45 154.55 54670.10 88888.00 2015-01-24 18:05:54.125 024 12537.35 154.57 54670.12 88888.00 2015-01-24 18:05:54.250 024 12537.27 154.53 54670.07 88888.00 2015-01-24 18:05:54.375 024 12537.33 154.53 54670.07 88888.00 2015-01-24 18:05:54.500 024 12537.45 154.53 54670.07 88888.00 2015-01-24 18:05:54.625 024 12537.50 154.55 54670.07 88888.00 2015-01-24 18:05:54.750 024 12537.40 154.60 54670.10 88888.00 2015-01-24 18:05:54.875 024 12537.40 154.55 54670.07 88888.00 2015-01-24 18:05:55.000 024 12537.38 154.53 54670.07 88888.00 2015-01-24 18:05:55.125 024 12537.38 154.53 54670.10 88888.00 2015-01-24 18:05:55.250 024 12537.35 154.50 54670.07 88888.00 2015-01-24 18:05:55.375 024 12537.42 154.53 54670.05 88888.00 2015-01-24 18:05:55.500 024 12537.52 154.57 54670.07 88888.00 2015-01-24 18:05:55.625 024 12537.48 154.60 54670.07 88888.00 2015-01-24 18:05:55.750 024 12537.40 154.55 54670.07 88888.00 2015-01-24 18:05:55.875 024 12537.35 154.55 54670.07 88888.00 2015-01-24 18:05:56.000 024 12537.42 154.53 54670.05 88888.00 2015-01-24 18:05:56.125 024 12537.38 154.55 54670.05 88888.00 2015-01-24 18:05:56.250 024 12537.30 154.55 54670.05 88888.00 2015-01-24 18:05:56.375 024 12537.35 154.55 54670.05 88888.00 2015-01-24 18:05:56.500 024 12537.38 154.57 54670.05 88888.00 2015-01-24 18:05:56.625 024 12537.42 154.55 54670.05 88888.00 2015-01-24 18:05:56.750 024 12537.38 154.55 54670.03 88888.00 2015-01-24 18:05:56.875 024 12537.38 154.55 54670.05 88888.00 2015-01-24 18:05:57.000 024 12537.40 154.53 54670.00 88888.00 2015-01-24 18:05:57.125 024 12537.42 154.53 54670.03 88888.00 2015-01-24 18:05:57.250 024 12537.38 154.53 54670.05 88888.00 2015-01-24 18:05:57.375 024 12537.38 154.55 54670.05 88888.00 2015-01-24 18:05:57.500 024 12537.48 154.57 54670.05 88888.00 2015-01-24 18:05:57.625 024 12537.50 154.55 54670.05 88888.00 2015-01-24 18:05:57.750 024 12537.40 154.50 54670.05 88888.00 2015-01-24 18:05:57.875 024 12537.38 154.53 54670.07 88888.00 2015-01-24 18:05:58.000 024 12537.38 154.53 54670.07 88888.00 2015-01-24 18:05:58.125 024 12537.42 154.47 54670.05 88888.00 2015-01-24 18:05:58.250 024 12537.40 154.47 54670.05 88888.00 2015-01-24 18:05:58.375 024 12537.45 154.47 54670.05 88888.00 2015-01-24 18:05:58.500 024 12537.40 154.45 54670.05 88888.00 2015-01-24 18:05:58.625 024 12537.33 154.47 54670.07 88888.00 2015-01-24 18:05:58.750 024 12537.35 154.45 54670.05 88888.00 2015-01-24 18:05:58.875 024 12537.35 154.47 54670.07 88888.00 2015-01-24 18:05:59.000 024 12537.38 154.53 54670.07 88888.00 2015-01-24 18:05:59.125 024 12537.35 154.47 54670.10 88888.00 2015-01-24 18:05:59.250 024 12537.30 154.47 54670.05 88888.00 2015-01-24 18:05:59.375 024 12537.35 154.45 54670.07 88888.00 2015-01-24 18:05:59.500 024 12537.40 154.50 54670.10 88888.00 2015-01-24 18:05:59.625 024 12537.42 154.50 54670.10 88888.00 2015-01-24 18:05:59.750 024 12537.40 154.50 54670.05 88888.00 2015-01-24 18:05:59.875 024 12537.35 154.43 54670.05 88888.00 2015-01-24 18:06:00.000 024 12537.25 154.45 54670.05 88888.00 2015-01-24 18:06:00.125 024 12537.27 154.45 54670.05 88888.00 2015-01-24 18:06:00.250 024 12537.33 154.45 54670.07 88888.00 2015-01-24 18:06:00.375 024 12537.42 154.45 54670.07 88888.00 2015-01-24 18:06:00.500 024 12537.40 154.45 54670.07 88888.00 2015-01-24 18:06:00.625 024 12537.35 154.43 54670.03 88888.00 2015-01-24 18:06:00.750 024 12537.30 154.43 54670.03 88888.00 2015-01-24 18:06:00.875 024 12537.25 154.43 54670.03 88888.00 2015-01-24 18:06:01.000 024 12537.25 154.43 54670.03 88888.00 2015-01-24 18:06:01.125 024 12537.25 154.45 54670.05 88888.00 2015-01-24 18:06:01.250 024 12537.30 154.43 54670.07 88888.00 2015-01-24 18:06:01.375 024 12537.27 154.43 54670.05 88888.00 2015-01-24 18:06:01.500 024 12537.27 154.43 54670.05 88888.00 2015-01-24 18:06:01.625 024 12537.30 154.43 54670.07 88888.00 2015-01-24 18:06:01.750 024 12537.30 154.43 54670.10 88888.00 2015-01-24 18:06:01.875 024 12537.27 154.40 54670.10 88888.00 2015-01-24 18:06:02.000 024 12537.25 154.40 54670.10 88888.00 2015-01-24 18:06:02.125 024 12537.30 154.40 54670.07 88888.00 2015-01-24 18:06:02.250 024 12537.25 154.38 54670.07 88888.00 2015-01-24 18:06:02.375 024 12537.23 154.38 54670.05 88888.00 2015-01-24 18:06:02.500 024 12537.23 154.38 54670.05 88888.00 2015-01-24 18:06:02.625 024 12537.27 154.35 54670.07 88888.00 2015-01-24 18:06:02.750 024 12537.25 154.35 54670.05 88888.00 2015-01-24 18:06:02.875 024 12537.20 154.35 54670.07 88888.00 2015-01-24 18:06:03.000 024 12537.27 154.35 54670.05 88888.00 2015-01-24 18:06:03.125 024 12537.30 154.32 54670.05 88888.00 2015-01-24 18:06:03.250 024 12537.23 154.30 54670.05 88888.00 2015-01-24 18:06:03.375 024 12537.25 154.35 54670.07 88888.00 2015-01-24 18:06:03.500 024 12537.25 154.35 54670.07 88888.00 2015-01-24 18:06:03.625 024 12537.25 154.32 54670.05 88888.00 2015-01-24 18:06:03.750 024 12537.27 154.30 54670.07 88888.00 2015-01-24 18:06:03.875 024 12537.30 154.28 54670.07 88888.00 2015-01-24 18:06:04.000 024 12537.27 154.25 54670.07 88888.00 2015-01-24 18:06:04.125 024 12537.23 154.22 54670.07 88888.00 2015-01-24 18:06:04.250 024 12537.17 154.22 54670.07 88888.00 2015-01-24 18:06:04.375 024 12537.12 154.25 54670.05 88888.00 2015-01-24 18:06:04.500 024 12537.17 154.25 54670.05 88888.00 2015-01-24 18:06:04.625 024 12537.23 154.20 54670.05 88888.00 2015-01-24 18:06:04.750 024 12537.20 154.15 54670.03 88888.00 2015-01-24 18:06:04.875 024 12537.15 154.18 54670.05 88888.00 2015-01-24 18:06:05.000 024 12537.10 154.18 54670.05 88888.00 2015-01-24 18:06:05.125 024 12537.08 154.18 54670.07 88888.00 2015-01-24 18:06:05.250 024 12537.08 154.12 54670.07 88888.00 2015-01-24 18:06:05.375 024 12537.12 154.10 54670.03 88888.00 2015-01-24 18:06:05.500 024 12537.17 154.10 54670.05 88888.00 2015-01-24 18:06:05.625 024 12537.20 154.10 54670.03 88888.00 2015-01-24 18:06:05.750 024 12537.17 154.10 54670.03 88888.00 2015-01-24 18:06:05.875 024 12537.12 154.07 54670.05 88888.00 2015-01-24 18:06:06.000 024 12537.12 154.07 54670.05 88888.00 2015-01-24 18:06:06.125 024 12537.08 154.05 54670.07 88888.00 2015-01-24 18:06:06.250 024 12537.02 154.05 54670.07 88888.00 2015-01-24 18:06:06.375 024 12537.15 154.07 54670.10 88888.00 2015-01-24 18:06:06.500 024 12537.25 154.12 54670.07 88888.00 2015-01-24 18:06:06.625 024 12537.17 154.03 54670.05 88888.00 2015-01-24 18:06:06.750 024 12537.12 153.97 54670.03 88888.00 2015-01-24 18:06:06.875 024 12537.15 154.03 54670.03 88888.00 2015-01-24 18:06:07.000 024 12537.20 154.00 54670.03 88888.00 2015-01-24 18:06:07.125 024 12537.10 153.97 54670.05 88888.00 2015-01-24 18:06:07.250 024 12536.95 153.95 54670.05 88888.00 2015-01-24 18:06:07.375 024 12536.92 153.95 54670.03 88888.00 2015-01-24 18:06:07.500 024 12536.98 153.95 54670.05 88888.00 2015-01-24 18:06:07.625 024 12537.08 153.95 54670.07 88888.00 2015-01-24 18:06:07.750 024 12537.02 153.95 54670.07 88888.00 2015-01-24 18:06:07.875 024 12536.95 153.93 54670.05 88888.00 2015-01-24 18:06:08.000 024 12537.00 153.88 54670.03 88888.00 2015-01-24 18:06:08.125 024 12537.02 153.90 54670.03 88888.00 2015-01-24 18:06:08.250 024 12536.98 153.88 54670.05 88888.00 2015-01-24 18:06:08.375 024 12537.02 153.90 54670.05 88888.00 2015-01-24 18:06:08.500 024 12537.10 153.88 54670.05 88888.00 2015-01-24 18:06:08.625 024 12537.17 153.82 54670.03 88888.00 2015-01-24 18:06:08.750 024 12537.10 153.82 54670.03 88888.00 2015-01-24 18:06:08.875 024 12536.98 153.82 54670.03 88888.00 2015-01-24 18:06:09.000 024 12536.95 153.85 54670.05 88888.00 2015-01-24 18:06:09.125 024 12537.00 153.85 54670.05 88888.00 2015-01-24 18:06:09.250 024 12537.02 153.82 54670.05 88888.00 2015-01-24 18:06:09.375 024 12537.00 153.80 54670.05 88888.00 2015-01-24 18:06:09.500 024 12536.95 153.78 54670.03 88888.00 2015-01-24 18:06:09.625 024 12536.88 153.75 54670.03 88888.00 2015-01-24 18:06:09.750 024 12536.83 153.75 54670.05 88888.00 2015-01-24 18:06:09.875 024 12536.83 153.72 54670.03 88888.00 2015-01-24 18:06:10.000 024 12536.83 153.72 54670.03 88888.00 2015-01-24 18:06:10.125 024 12536.83 153.72 54670.03 88888.00 2015-01-24 18:06:10.250 024 12536.85 153.68 54670.05 88888.00 2015-01-24 18:06:10.375 024 12536.92 153.68 54670.05 88888.00 2015-01-24 18:06:10.500 024 12536.92 153.65 54670.05 88888.00 2015-01-24 18:06:10.625 024 12536.95 153.65 54670.05 88888.00 2015-01-24 18:06:10.750 024 12537.00 153.65 54670.07 88888.00 2015-01-24 18:06:10.875 024 12536.92 153.65 54670.05 88888.00 2015-01-24 18:06:11.000 024 12536.83 153.65 54670.03 88888.00 2015-01-24 18:06:11.125 024 12536.80 153.65 54670.05 88888.00 2015-01-24 18:06:11.250 024 12536.85 153.65 54670.05 88888.00 2015-01-24 18:06:11.375 024 12536.90 153.62 54670.05 88888.00 2015-01-24 18:06:11.500 024 12536.90 153.60 54670.05 88888.00 2015-01-24 18:06:11.625 024 12536.83 153.57 54670.05 88888.00 2015-01-24 18:06:11.750 024 12536.80 153.57 54670.05 88888.00 2015-01-24 18:06:11.875 024 12536.80 153.60 54670.03 88888.00 2015-01-24 18:06:12.000 024 12536.83 153.62 54669.97 88888.00 2015-01-24 18:06:12.125 024 12536.85 153.60 54670.00 88888.00 2015-01-24 18:06:12.250 024 12536.83 153.55 54670.05 88888.00 2015-01-24 18:06:12.375 024 12536.77 153.57 54670.03 88888.00 2015-01-24 18:06:12.500 024 12536.75 153.57 54670.05 88888.00 2015-01-24 18:06:12.625 024 12536.80 153.55 54670.00 88888.00 2015-01-24 18:06:12.750 024 12536.85 153.57 54670.03 88888.00 2015-01-24 18:06:12.875 024 12536.88 153.60 54670.03 88888.00 2015-01-24 18:06:13.000 024 12536.85 153.55 54670.03 88888.00 2015-01-24 18:06:13.125 024 12536.80 153.53 54670.03 88888.00 2015-01-24 18:06:13.250 024 12536.75 153.53 54670.03 88888.00 2015-01-24 18:06:13.375 024 12536.73 153.57 54670.03 88888.00 2015-01-24 18:06:13.500 024 12536.73 153.57 54670.05 88888.00 2015-01-24 18:06:13.625 024 12536.70 153.55 54670.05 88888.00 2015-01-24 18:06:13.750 024 12536.67 153.53 54670.03 88888.00 2015-01-24 18:06:13.875 024 12536.70 153.53 54670.05 88888.00 2015-01-24 18:06:14.000 024 12536.75 153.55 54670.03 88888.00 2015-01-24 18:06:14.125 024 12536.77 153.55 54670.03 88888.00 2015-01-24 18:06:14.250 024 12536.70 153.53 54670.05 88888.00 2015-01-24 18:06:14.375 024 12536.70 153.53 54670.03 88888.00 2015-01-24 18:06:14.500 024 12536.67 153.53 54670.03 88888.00 2015-01-24 18:06:14.625 024 12536.67 153.53 54670.05 88888.00 2015-01-24 18:06:14.750 024 12536.62 153.53 54670.00 88888.00 2015-01-24 18:06:14.875 024 12536.62 153.55 54670.00 88888.00 2015-01-24 18:06:15.000 024 12536.67 153.55 54670.03 88888.00 2015-01-24 18:06:15.125 024 12536.65 153.53 54670.05 88888.00 2015-01-24 18:06:15.250 024 12536.60 153.53 54670.03 88888.00 2015-01-24 18:06:15.375 024 12536.55 153.55 54670.03 88888.00 2015-01-24 18:06:15.500 024 12536.52 153.57 54670.00 88888.00 2015-01-24 18:06:15.625 024 12536.62 153.53 54670.03 88888.00 2015-01-24 18:06:15.750 024 12536.67 153.53 54670.03 88888.00 2015-01-24 18:06:15.875 024 12536.62 153.53 54670.03 88888.00 2015-01-24 18:06:16.000 024 12536.52 153.50 54670.00 88888.00 2015-01-24 18:06:16.125 024 12536.48 153.53 54670.03 88888.00 2015-01-24 18:06:16.250 024 12536.50 153.57 54670.03 88888.00 2015-01-24 18:06:16.375 024 12536.58 153.60 54670.03 88888.00 2015-01-24 18:06:16.500 024 12536.55 153.60 54670.03 88888.00 2015-01-24 18:06:16.625 024 12536.50 153.60 54670.03 88888.00 2015-01-24 18:06:16.750 024 12536.58 153.60 54670.05 88888.00 2015-01-24 18:06:16.875 024 12536.55 153.62 54670.05 88888.00 2015-01-24 18:06:17.000 024 12536.52 153.62 54670.00 88888.00 2015-01-24 18:06:17.125 024 12536.55 153.57 54669.97 88888.00 2015-01-24 18:06:17.250 024 12536.52 153.57 54669.95 88888.00 2015-01-24 18:06:17.375 024 12536.48 153.57 54669.97 88888.00 2015-01-24 18:06:17.500 024 12536.52 153.60 54669.97 88888.00 2015-01-24 18:06:17.625 024 12536.55 153.62 54670.00 88888.00 2015-01-24 18:06:17.750 024 12536.42 153.60 54669.97 88888.00 2015-01-24 18:06:17.875 024 12536.35 153.65 54669.97 88888.00 2015-01-24 18:06:18.000 024 12536.38 153.65 54669.97 88888.00 2015-01-24 18:06:18.125 024 12536.42 153.65 54670.00 88888.00 2015-01-24 18:06:18.250 024 12536.45 153.62 54670.00 88888.00 2015-01-24 18:06:18.375 024 12536.45 153.65 54669.97 88888.00 2015-01-24 18:06:18.500 024 12536.35 153.68 54669.97 88888.00 2015-01-24 18:06:18.625 024 12536.30 153.65 54669.97 88888.00 2015-01-24 18:06:18.750 024 12536.35 153.68 54670.00 88888.00 2015-01-24 18:06:18.875 024 12536.35 153.68 54669.97 88888.00 2015-01-24 18:06:19.000 024 12536.40 153.68 54670.00 88888.00 2015-01-24 18:06:19.125 024 12536.40 153.68 54670.00 88888.00 2015-01-24 18:06:19.250 024 12536.33 153.68 54669.95 88888.00 2015-01-24 18:06:19.375 024 12536.27 153.70 54669.97 88888.00 2015-01-24 18:06:19.500 024 12536.30 153.75 54670.00 88888.00 2015-01-24 18:06:19.625 024 12536.35 153.78 54669.97 88888.00 2015-01-24 18:06:19.750 024 12536.35 153.80 54670.00 88888.00 2015-01-24 18:06:19.875 024 12536.30 153.78 54670.00 88888.00 2015-01-24 18:06:20.000 024 12536.30 153.80 54670.00 88888.00 2015-01-24 18:06:20.125 024 12536.27 153.82 54669.97 88888.00 2015-01-24 18:06:20.250 024 12536.23 153.82 54669.97 88888.00 2015-01-24 18:06:20.375 024 12536.33 153.85 54669.97 88888.00 2015-01-24 18:06:20.500 024 12536.30 153.82 54669.97 88888.00 2015-01-24 18:06:20.625 024 12536.17 153.85 54669.95 88888.00 2015-01-24 18:06:20.750 024 12536.20 153.88 54669.95 88888.00 2015-01-24 18:06:20.875 024 12536.27 153.88 54669.95 88888.00 2015-01-24 18:06:21.000 024 12536.25 153.88 54669.93 88888.00 2015-01-24 18:06:21.125 024 12536.23 153.90 54669.95 88888.00 2015-01-24 18:06:21.250 024 12536.15 153.90 54669.95 88888.00 2015-01-24 18:06:21.375 024 12536.15 153.93 54669.90 88888.00 2015-01-24 18:06:21.500 024 12536.17 153.90 54669.93 88888.00 2015-01-24 18:06:21.625 024 12536.12 153.90 54669.93 88888.00 2015-01-24 18:06:21.750 024 12536.17 153.97 54669.93 88888.00 2015-01-24 18:06:21.875 024 12536.15 154.03 54669.93 88888.00 2015-01-24 18:06:22.000 024 12536.10 154.00 54669.90 88888.00 2015-01-24 18:06:22.125 024 12536.02 154.00 54669.93 88888.00 2015-01-24 18:06:22.250 024 12536.00 154.00 54669.93 88888.00 2015-01-24 18:06:22.375 024 12536.08 154.05 54669.93 88888.00 2015-01-24 18:06:22.500 024 12536.10 154.10 54669.95 88888.00 2015-01-24 18:06:22.625 024 12536.02 154.05 54669.95 88888.00 2015-01-24 18:06:22.750 024 12535.98 154.07 54669.93 88888.00 2015-01-24 18:06:22.875 024 12535.95 154.07 54669.93 88888.00 2015-01-24 18:06:23.000 024 12535.95 154.07 54669.93 88888.00 2015-01-24 18:06:23.125 024 12535.98 154.12 54669.93 88888.00 2015-01-24 18:06:23.250 024 12535.95 154.12 54669.88 88888.00 2015-01-24 18:06:23.375 024 12535.90 154.12 54669.88 88888.00 2015-01-24 18:06:23.500 024 12535.83 154.15 54669.88 88888.00 2015-01-24 18:06:23.625 024 12535.83 154.18 54669.90 88888.00 2015-01-24 18:06:23.750 024 12535.77 154.18 54669.90 88888.00 2015-01-24 18:06:23.875 024 12535.75 154.18 54669.88 88888.00 2015-01-24 18:06:24.000 024 12535.80 154.20 54669.88 88888.00 2015-01-24 18:06:24.125 024 12535.77 154.18 54669.88 88888.00 2015-01-24 18:06:24.250 024 12535.75 154.18 54669.85 88888.00 2015-01-24 18:06:24.375 024 12535.80 154.20 54669.85 88888.00 2015-01-24 18:06:24.500 024 12535.83 154.28 54669.88 88888.00 2015-01-24 18:06:24.625 024 12535.75 154.30 54669.88 88888.00 2015-01-24 18:06:24.750 024 12535.70 154.30 54669.85 88888.00 2015-01-24 18:06:24.875 024 12535.70 154.25 54669.85 88888.00 2015-01-24 18:06:25.000 024 12535.70 154.28 54669.85 88888.00 2015-01-24 18:06:25.125 024 12535.70 154.30 54669.88 88888.00 2015-01-24 18:06:25.250 024 12535.75 154.30 54669.88 88888.00 2015-01-24 18:06:25.375 024 12535.80 154.32 54669.88 88888.00 2015-01-24 18:06:25.500 024 12535.77 154.30 54669.85 88888.00 2015-01-24 18:06:25.625 024 12535.77 154.35 54669.82 88888.00 2015-01-24 18:06:25.750 024 12535.75 154.35 54669.88 88888.00 2015-01-24 18:06:25.875 024 12535.75 154.35 54669.88 88888.00 2015-01-24 18:06:26.000 024 12535.65 154.32 54669.82 88888.00 2015-01-24 18:06:26.125 024 12535.65 154.38 54669.82 88888.00 2015-01-24 18:06:26.250 024 12535.65 154.35 54669.85 88888.00 2015-01-24 18:06:26.375 024 12535.75 154.40 54669.85 88888.00 2015-01-24 18:06:26.500 024 12535.77 154.43 54669.82 88888.00 2015-01-24 18:06:26.625 024 12535.70 154.40 54669.85 88888.00 2015-01-24 18:06:26.750 024 12535.60 154.43 54669.85 88888.00 2015-01-24 18:06:26.875 024 12535.52 154.43 54669.88 88888.00 2015-01-24 18:06:27.000 024 12535.58 154.40 54669.82 88888.00 2015-01-24 18:06:27.125 024 12535.58 154.40 54669.82 88888.00 2015-01-24 18:06:27.250 024 12535.58 154.43 54669.85 88888.00 2015-01-24 18:06:27.375 024 12535.60 154.45 54669.85 88888.00 2015-01-24 18:06:27.500 024 12535.58 154.45 54669.82 88888.00 2015-01-24 18:06:27.625 024 12535.65 154.45 54669.82 88888.00 2015-01-24 18:06:27.750 024 12535.62 154.43 54669.85 88888.00 2015-01-24 18:06:27.875 024 12535.58 154.47 54669.85 88888.00 2015-01-24 18:06:28.000 024 12535.60 154.50 54669.82 88888.00 2015-01-24 18:06:28.125 024 12535.52 154.47 54669.82 88888.00 2015-01-24 18:06:28.250 024 12535.50 154.43 54669.80 88888.00 2015-01-24 18:06:28.375 024 12535.58 154.45 54669.80 88888.00 2015-01-24 18:06:28.500 024 12535.58 154.50 54669.85 88888.00 2015-01-24 18:06:28.625 024 12535.52 154.47 54669.80 88888.00 2015-01-24 18:06:28.750 024 12535.45 154.45 54669.82 88888.00 2015-01-24 18:06:28.875 024 12535.48 154.45 54669.82 88888.00 2015-01-24 18:06:29.000 024 12535.50 154.47 54669.82 88888.00 2015-01-24 18:06:29.125 024 12535.40 154.50 54669.82 88888.00 2015-01-24 18:06:29.250 024 12535.42 154.53 54669.82 88888.00 2015-01-24 18:06:29.375 024 12535.48 154.53 54669.82 88888.00 2015-01-24 18:06:29.500 024 12535.48 154.53 54669.82 88888.00 2015-01-24 18:06:29.625 024 12535.50 154.55 54669.82 88888.00 2015-01-24 18:06:29.750 024 12535.48 154.55 54669.82 88888.00 2015-01-24 18:06:29.875 024 12535.45 154.57 54669.82 88888.00 2015-01-24 18:06:30.000 024 12535.48 154.57 54669.82 88888.00 2015-01-24 18:06:30.125 024 12535.48 154.60 54669.85 88888.00 2015-01-24 18:06:30.250 024 12535.48 154.57 54669.85 88888.00 2015-01-24 18:06:30.375 024 12535.55 154.57 54669.82 88888.00 2015-01-24 18:06:30.500 024 12535.55 154.60 54669.85 88888.00 2015-01-24 18:06:30.625 024 12535.50 154.62 54669.82 88888.00 2015-01-24 18:06:30.750 024 12535.48 154.62 54669.80 88888.00 2015-01-24 18:06:30.875 024 12535.45 154.60 54669.80 88888.00 2015-01-24 18:06:31.000 024 12535.40 154.57 54669.75 88888.00 2015-01-24 18:06:31.125 024 12535.38 154.60 54669.80 88888.00 2015-01-24 18:06:31.250 024 12535.35 154.60 54669.82 88888.00 2015-01-24 18:06:31.375 024 12535.35 154.60 54669.80 88888.00 2015-01-24 18:06:31.500 024 12535.38 154.65 54669.80 88888.00 2015-01-24 18:06:31.625 024 12535.38 154.68 54669.80 88888.00 2015-01-24 18:06:31.750 024 12535.38 154.65 54669.80 88888.00 2015-01-24 18:06:31.875 024 12535.38 154.60 54669.82 88888.00 2015-01-24 18:06:32.000 024 12535.45 154.65 54669.80 88888.00 2015-01-24 18:06:32.125 024 12535.45 154.65 54669.85 88888.00 2015-01-24 18:06:32.250 024 12535.42 154.65 54669.80 88888.00 2015-01-24 18:06:32.375 024 12535.42 154.68 54669.82 88888.00 2015-01-24 18:06:32.500 024 12535.35 154.65 54669.82 88888.00 2015-01-24 18:06:32.625 024 12535.30 154.68 54669.82 88888.00 2015-01-24 18:06:32.750 024 12535.35 154.70 54669.80 88888.00 2015-01-24 18:06:32.875 024 12535.38 154.68 54669.80 88888.00 2015-01-24 18:06:33.000 024 12535.40 154.68 54669.80 88888.00 2015-01-24 18:06:33.125 024 12535.38 154.70 54669.82 88888.00 2015-01-24 18:06:33.250 024 12535.35 154.68 54669.80 88888.00 2015-01-24 18:06:33.375 024 12535.45 154.70 54669.78 88888.00 2015-01-24 18:06:33.500 024 12535.35 154.70 54669.80 88888.00 2015-01-24 18:06:33.625 024 12535.33 154.72 54669.82 88888.00 2015-01-24 18:06:33.750 024 12535.35 154.75 54669.80 88888.00 2015-01-24 18:06:33.875 024 12535.38 154.70 54669.80 88888.00 2015-01-24 18:06:34.000 024 12535.42 154.70 54669.80 88888.00 2015-01-24 18:06:34.125 024 12535.45 154.65 54669.78 88888.00 2015-01-24 18:06:34.250 024 12535.45 154.65 54669.80 88888.00 2015-01-24 18:06:34.375 024 12535.40 154.68 54669.80 88888.00 2015-01-24 18:06:34.500 024 12535.35 154.70 54669.78 88888.00 2015-01-24 18:06:34.625 024 12535.35 154.72 54669.78 88888.00 2015-01-24 18:06:34.750 024 12535.42 154.75 54669.80 88888.00 2015-01-24 18:06:34.875 024 12535.40 154.75 54669.80 88888.00 2015-01-24 18:06:35.000 024 12535.40 154.75 54669.78 88888.00 2015-01-24 18:06:35.125 024 12535.38 154.75 54669.80 88888.00 2015-01-24 18:06:35.250 024 12535.38 154.72 54669.78 88888.00 2015-01-24 18:06:35.375 024 12535.38 154.72 54669.75 88888.00 2015-01-24 18:06:35.500 024 12535.35 154.72 54669.78 88888.00 2015-01-24 18:06:35.625 024 12535.40 154.72 54669.78 88888.00 2015-01-24 18:06:35.750 024 12535.40 154.78 54669.80 88888.00 2015-01-24 18:06:35.875 024 12535.42 154.80 54669.78 88888.00 2015-01-24 18:06:36.000 024 12535.45 154.78 54669.75 88888.00 2015-01-24 18:06:36.125 024 12535.38 154.75 54669.80 88888.00 2015-01-24 18:06:36.250 024 12535.35 154.75 54669.80 88888.00 2015-01-24 18:06:36.375 024 12535.38 154.72 54669.78 88888.00 2015-01-24 18:06:36.500 024 12535.38 154.72 54669.78 88888.00 2015-01-24 18:06:36.625 024 12535.35 154.72 54669.78 88888.00 2015-01-24 18:06:36.750 024 12535.38 154.72 54669.80 88888.00 2015-01-24 18:06:36.875 024 12535.45 154.75 54669.78 88888.00 2015-01-24 18:06:37.000 024 12535.48 154.78 54669.75 88888.00 2015-01-24 18:06:37.125 024 12535.48 154.78 54669.75 88888.00 2015-01-24 18:06:37.250 024 12535.50 154.75 54669.72 88888.00 2015-01-24 18:06:37.375 024 12535.58 154.78 54669.72 88888.00 2015-01-24 18:06:37.500 024 12535.55 154.80 54669.72 88888.00 2015-01-24 18:06:37.625 024 12535.48 154.80 54669.75 88888.00 2015-01-24 18:06:37.750 024 12535.45 154.80 54669.78 88888.00 2015-01-24 18:06:37.875 024 12535.48 154.78 54669.75 88888.00 2015-01-24 18:06:38.000 024 12535.50 154.80 54669.72 88888.00 2015-01-24 18:06:38.125 024 12535.58 154.80 54669.75 88888.00 2015-01-24 18:06:38.250 024 12535.55 154.80 54669.72 88888.00 2015-01-24 18:06:38.375 024 12535.58 154.82 54669.72 88888.00 2015-01-24 18:06:38.500 024 12535.55 154.82 54669.70 88888.00 2015-01-24 18:06:38.625 024 12535.58 154.85 54669.72 88888.00 2015-01-24 18:06:38.750 024 12535.62 154.85 54669.75 88888.00 2015-01-24 18:06:38.875 024 12535.58 154.82 54669.75 88888.00 2015-01-24 18:06:39.000 024 12535.55 154.82 54669.75 88888.00 2015-01-24 18:06:39.125 024 12535.60 154.85 54669.78 88888.00 2015-01-24 18:06:39.250 024 12535.58 154.88 54669.78 88888.00 2015-01-24 18:06:39.375 024 12535.62 154.93 54669.75 88888.00 2015-01-24 18:06:39.500 024 12535.58 154.90 54669.75 88888.00 2015-01-24 18:06:39.625 024 12535.52 154.82 54669.72 88888.00 2015-01-24 18:06:39.750 024 12535.60 154.85 54669.72 88888.00 2015-01-24 18:06:39.875 024 12535.60 154.85 54669.72 88888.00 2015-01-24 18:06:40.000 024 12535.58 154.85 54669.72 88888.00 2015-01-24 18:06:40.125 024 12535.55 154.85 54669.78 88888.00 2015-01-24 18:06:40.250 024 12535.60 154.88 54669.78 88888.00 2015-01-24 18:06:40.375 024 12535.65 154.88 54669.75 88888.00 2015-01-24 18:06:40.500 024 12535.65 154.82 54669.75 88888.00 2015-01-24 18:06:40.625 024 12535.65 154.85 54669.72 88888.00 2015-01-24 18:06:40.750 024 12535.67 154.85 54669.72 88888.00 2015-01-24 18:06:40.875 024 12535.67 154.85 54669.72 88888.00 2015-01-24 18:06:41.000 024 12535.62 154.88 54669.72 88888.00 2015-01-24 18:06:41.125 024 12535.62 154.88 54669.72 88888.00 2015-01-24 18:06:41.250 024 12535.62 154.82 54669.72 88888.00 2015-01-24 18:06:41.375 024 12535.62 154.82 54669.72 88888.00 2015-01-24 18:06:41.500 024 12535.67 154.82 54669.72 88888.00 2015-01-24 18:06:41.625 024 12535.65 154.85 54669.72 88888.00 2015-01-24 18:06:41.750 024 12535.67 154.88 54669.72 88888.00 2015-01-24 18:06:41.875 024 12535.70 154.90 54669.72 88888.00 2015-01-24 18:06:42.000 024 12535.73 154.90 54669.72 88888.00 2015-01-24 18:06:42.125 024 12535.75 154.88 54669.72 88888.00 2015-01-24 18:06:42.250 024 12535.83 154.85 54669.72 88888.00 2015-01-24 18:06:42.375 024 12535.73 154.82 54669.72 88888.00 2015-01-24 18:06:42.500 024 12535.67 154.85 54669.70 88888.00 2015-01-24 18:06:42.625 024 12535.73 154.85 54669.70 88888.00 2015-01-24 18:06:42.750 024 12535.75 154.85 54669.70 88888.00 2015-01-24 18:06:42.875 024 12535.75 154.85 54669.72 88888.00 2015-01-24 18:06:43.000 024 12535.73 154.82 54669.68 88888.00 2015-01-24 18:06:43.125 024 12535.73 154.80 54669.68 88888.00 2015-01-24 18:06:43.250 024 12535.75 154.82 54669.68 88888.00 2015-01-24 18:06:43.375 024 12535.83 154.85 54669.68 88888.00 2015-01-24 18:06:43.500 024 12535.80 154.85 54669.70 88888.00 2015-01-24 18:06:43.625 024 12535.75 154.85 54669.72 88888.00 2015-01-24 18:06:43.750 024 12535.70 154.80 54669.70 88888.00 2015-01-24 18:06:43.875 024 12535.75 154.85 54669.72 88888.00 2015-01-24 18:06:44.000 024 12535.88 154.85 54669.68 88888.00 2015-01-24 18:06:44.125 024 12535.88 154.82 54669.70 88888.00 2015-01-24 18:06:44.250 024 12535.88 154.80 54669.68 88888.00 2015-01-24 18:06:44.375 024 12535.90 154.80 54669.68 88888.00 2015-01-24 18:06:44.500 024 12535.90 154.82 54669.70 88888.00 2015-01-24 18:06:44.625 024 12535.83 154.82 54669.72 88888.00 2015-01-24 18:06:44.750 024 12535.80 154.82 54669.70 88888.00 2015-01-24 18:06:44.875 024 12535.85 154.78 54669.70 88888.00 2015-01-24 18:06:45.000 024 12535.88 154.78 54669.70 88888.00 2015-01-24 18:06:45.125 024 12535.90 154.85 54669.75 88888.00 2015-01-24 18:06:45.250 024 12535.95 154.88 54669.72 88888.00 2015-01-24 18:06:45.375 024 12535.95 154.82 54669.70 88888.00 2015-01-24 18:06:45.500 024 12535.92 154.78 54669.72 88888.00 2015-01-24 18:06:45.625 024 12535.92 154.75 54669.72 88888.00 2015-01-24 18:06:45.750 024 12536.00 154.80 54669.72 88888.00 2015-01-24 18:06:45.875 024 12536.05 154.82 54669.68 88888.00 2015-01-24 18:06:46.000 024 12535.98 154.82 54669.65 88888.00 2015-01-24 18:06:46.125 024 12535.98 154.80 54669.68 88888.00 2015-01-24 18:06:46.250 024 12536.00 154.78 54669.70 88888.00 2015-01-24 18:06:46.375 024 12536.02 154.75 54669.70 88888.00 2015-01-24 18:06:46.500 024 12536.10 154.75 54669.70 88888.00 2015-01-24 18:06:46.625 024 12536.08 154.75 54669.72 88888.00 2015-01-24 18:06:46.750 024 12536.08 154.72 54669.70 88888.00 2015-01-24 18:06:46.875 024 12536.12 154.70 54669.70 88888.00 2015-01-24 18:06:47.000 024 12536.17 154.75 54669.68 88888.00 2015-01-24 18:06:47.125 024 12536.20 154.72 54669.68 88888.00 2015-01-24 18:06:47.250 024 12536.20 154.70 54669.68 88888.00 2015-01-24 18:06:47.375 024 12536.20 154.70 54669.70 88888.00 2015-01-24 18:06:47.500 024 12536.20 154.72 54669.72 88888.00 2015-01-24 18:06:47.625 024 12536.25 154.72 54669.70 88888.00 2015-01-24 18:06:47.750 024 12536.25 154.72 54669.70 88888.00 2015-01-24 18:06:47.875 024 12536.23 154.72 54669.70 88888.00 2015-01-24 18:06:48.000 024 12536.20 154.70 54669.68 88888.00 2015-01-24 18:06:48.125 024 12536.23 154.70 54669.72 88888.00 2015-01-24 18:06:48.250 024 12536.25 154.65 54669.70 88888.00 2015-01-24 18:06:48.375 024 12536.27 154.70 54669.68 88888.00 2015-01-24 18:06:48.500 024 12536.25 154.70 54669.68 88888.00 2015-01-24 18:06:48.625 024 12536.25 154.70 54669.70 88888.00 2015-01-24 18:06:48.750 024 12536.20 154.70 54669.70 88888.00 2015-01-24 18:06:48.875 024 12536.20 154.68 54669.65 88888.00 2015-01-24 18:06:49.000 024 12536.20 154.65 54669.65 88888.00 2015-01-24 18:06:49.125 024 12536.27 154.65 54669.70 88888.00 2015-01-24 18:06:49.250 024 12536.20 154.65 54669.68 88888.00 2015-01-24 18:06:49.375 024 12536.20 154.65 54669.68 88888.00 2015-01-24 18:06:49.500 024 12536.27 154.65 54669.68 88888.00 2015-01-24 18:06:49.625 024 12536.30 154.65 54669.68 88888.00 2015-01-24 18:06:49.750 024 12536.27 154.62 54669.68 88888.00 2015-01-24 18:06:49.875 024 12536.23 154.62 54669.68 88888.00 2015-01-24 18:06:50.000 024 12536.23 154.62 54669.68 88888.00 2015-01-24 18:06:50.125 024 12536.30 154.65 54669.70 88888.00 2015-01-24 18:06:50.250 024 12536.25 154.62 54669.72 88888.00 2015-01-24 18:06:50.375 024 12536.30 154.60 54669.70 88888.00 2015-01-24 18:06:50.500 024 12536.35 154.60 54669.70 88888.00 2015-01-24 18:06:50.625 024 12536.42 154.60 54669.70 88888.00 2015-01-24 18:06:50.750 024 12536.40 154.60 54669.70 88888.00 2015-01-24 18:06:50.875 024 12536.35 154.57 54669.70 88888.00 2015-01-24 18:06:51.000 024 12536.38 154.55 54669.68 88888.00 2015-01-24 18:06:51.125 024 12536.38 154.57 54669.68 88888.00 2015-01-24 18:06:51.250 024 12536.42 154.57 54669.70 88888.00 2015-01-24 18:06:51.375 024 12536.40 154.55 54669.72 88888.00 2015-01-24 18:06:51.500 024 12536.38 154.57 54669.70 88888.00 2015-01-24 18:06:51.625 024 12536.48 154.57 54669.70 88888.00 2015-01-24 18:06:51.750 024 12536.52 154.53 54669.70 88888.00 2015-01-24 18:06:51.875 024 12536.52 154.53 54669.65 88888.00 2015-01-24 18:06:52.000 024 12536.50 154.50 54669.65 88888.00 2015-01-24 18:06:52.125 024 12536.48 154.50 54669.65 88888.00 2015-01-24 18:06:52.250 024 12536.50 154.53 54669.65 88888.00 2015-01-24 18:06:52.375 024 12536.55 154.53 54669.68 88888.00 2015-01-24 18:06:52.500 024 12536.50 154.50 54669.68 88888.00 2015-01-24 18:06:52.625 024 12536.50 154.50 54669.65 88888.00 2015-01-24 18:06:52.750 024 12536.52 154.50 54669.65 88888.00 2015-01-24 18:06:52.875 024 12536.55 154.47 54669.68 88888.00 2015-01-24 18:06:53.000 024 12536.58 154.47 54669.65 88888.00 2015-01-24 18:06:53.125 024 12536.62 154.47 54669.70 88888.00 2015-01-24 18:06:53.250 024 12536.60 154.47 54669.68 88888.00 2015-01-24 18:06:53.375 024 12536.60 154.50 54669.65 88888.00 2015-01-24 18:06:53.500 024 12536.62 154.50 54669.65 88888.00 2015-01-24 18:06:53.625 024 12536.60 154.50 54669.68 88888.00 2015-01-24 18:06:53.750 024 12536.55 154.47 54669.68 88888.00 2015-01-24 18:06:53.875 024 12536.62 154.47 54669.68 88888.00 2015-01-24 18:06:54.000 024 12536.65 154.43 54669.65 88888.00 2015-01-24 18:06:54.125 024 12536.67 154.45 54669.65 88888.00 2015-01-24 18:06:54.250 024 12536.70 154.45 54669.65 88888.00 2015-01-24 18:06:54.375 024 12536.77 154.47 54669.68 88888.00 2015-01-24 18:06:54.500 024 12536.77 154.45 54669.68 88888.00 2015-01-24 18:06:54.625 024 12536.73 154.45 54669.68 88888.00 2015-01-24 18:06:54.750 024 12536.67 154.43 54669.65 88888.00 2015-01-24 18:06:54.875 024 12536.73 154.47 54669.68 88888.00 2015-01-24 18:06:55.000 024 12536.70 154.47 54669.65 88888.00 2015-01-24 18:06:55.125 024 12536.73 154.47 54669.68 88888.00 2015-01-24 18:06:55.250 024 12536.70 154.47 54669.65 88888.00 2015-01-24 18:06:55.375 024 12536.75 154.45 54669.65 88888.00 2015-01-24 18:06:55.500 024 12536.75 154.43 54669.68 88888.00 2015-01-24 18:06:55.625 024 12536.75 154.38 54669.68 88888.00 2015-01-24 18:06:55.750 024 12536.83 154.45 54669.68 88888.00 2015-01-24 18:06:55.875 024 12536.80 154.47 54669.68 88888.00 2015-01-24 18:06:56.000 024 12536.73 154.45 54669.68 88888.00 2015-01-24 18:06:56.125 024 12536.67 154.40 54669.65 88888.00 2015-01-24 18:06:56.250 024 12536.73 154.38 54669.68 88888.00 2015-01-24 18:06:56.375 024 12536.80 154.43 54669.65 88888.00 2015-01-24 18:06:56.500 024 12536.77 154.40 54669.68 88888.00 2015-01-24 18:06:56.625 024 12536.83 154.43 54669.68 88888.00 2015-01-24 18:06:56.750 024 12536.83 154.40 54669.68 88888.00 2015-01-24 18:06:56.875 024 12536.85 154.38 54669.65 88888.00 2015-01-24 18:06:57.000 024 12536.85 154.38 54669.65 88888.00 2015-01-24 18:06:57.125 024 12536.83 154.40 54669.65 88888.00 2015-01-24 18:06:57.250 024 12536.83 154.38 54669.65 88888.00 2015-01-24 18:06:57.375 024 12536.83 154.40 54669.65 88888.00 2015-01-24 18:06:57.500 024 12536.83 154.40 54669.65 88888.00 2015-01-24 18:06:57.625 024 12536.83 154.40 54669.65 88888.00 2015-01-24 18:06:57.750 024 12536.88 154.38 54669.65 88888.00 2015-01-24 18:06:57.875 024 12536.90 154.40 54669.68 88888.00 2015-01-24 18:06:58.000 024 12536.83 154.35 54669.68 88888.00 2015-01-24 18:06:58.125 024 12536.75 154.32 54669.65 88888.00 2015-01-24 18:06:58.250 024 12536.77 154.35 54669.68 88888.00 2015-01-24 18:06:58.375 024 12536.85 154.35 54669.68 88888.00 2015-01-24 18:06:58.500 024 12536.85 154.35 54669.68 88888.00 2015-01-24 18:06:58.625 024 12536.92 154.35 54669.70 88888.00 2015-01-24 18:06:58.750 024 12536.95 154.35 54669.70 88888.00 2015-01-24 18:06:58.875 024 12536.92 154.35 54669.68 88888.00 2015-01-24 18:06:59.000 024 12536.92 154.35 54669.68 88888.00 2015-01-24 18:06:59.125 024 12536.90 154.32 54669.68 88888.00 2015-01-24 18:06:59.250 024 12536.85 154.28 54669.68 88888.00 2015-01-24 18:06:59.375 024 12536.92 154.30 54669.68 88888.00 2015-01-24 18:06:59.500 024 12537.02 154.35 54669.68 88888.00 2015-01-24 18:06:59.625 024 12537.05 154.30 54669.65 88888.00 2015-01-24 18:06:59.750 024 12537.02 154.28 54669.60 88888.00 2015-01-24 18:06:59.875 024 12537.05 154.25 54669.62 88888.00 2015-01-24 18:07:00.000 024 12537.10 154.28 54669.65 88888.00 2015-01-24 18:07:00.125 024 12537.02 154.30 54669.65 88888.00 2015-01-24 18:07:00.250 024 12537.00 154.30 54669.68 88888.00 2015-01-24 18:07:00.375 024 12537.08 154.28 54669.70 88888.00 2015-01-24 18:07:00.500 024 12537.05 154.25 54669.65 88888.00 2015-01-24 18:07:00.625 024 12537.05 154.25 54669.65 88888.00 2015-01-24 18:07:00.750 024 12537.05 154.25 54669.65 88888.00 2015-01-24 18:07:00.875 024 12537.05 154.28 54669.68 88888.00 2015-01-24 18:07:01.000 024 12537.12 154.30 54669.68 88888.00 2015-01-24 18:07:01.125 024 12537.15 154.28 54669.70 88888.00 2015-01-24 18:07:01.250 024 12537.05 154.22 54669.68 88888.00 2015-01-24 18:07:01.375 024 12536.98 154.22 54669.62 88888.00 2015-01-24 18:07:01.500 024 12536.88 154.20 54669.62 88888.00 2015-01-24 18:07:01.625 024 12536.92 154.22 54669.68 88888.00 2015-01-24 18:07:01.750 024 12537.02 154.30 54669.70 88888.00 2015-01-24 18:07:01.875 024 12537.12 154.30 54669.72 88888.00 2015-01-24 18:07:02.000 024 12537.15 154.28 54669.70 88888.00 2015-01-24 18:07:02.125 024 12537.05 154.22 54669.70 88888.00 2015-01-24 18:07:02.250 024 12536.92 154.20 54669.68 88888.00 2015-01-24 18:07:02.375 024 12537.02 154.22 54669.65 88888.00 2015-01-24 18:07:02.500 024 12537.15 154.28 54669.68 88888.00 2015-01-24 18:07:02.625 024 12537.12 154.28 54669.68 88888.00 2015-01-24 18:07:02.750 024 12537.12 154.20 54669.65 88888.00 2015-01-24 18:07:02.875 024 12537.12 154.20 54669.68 88888.00 2015-01-24 18:07:03.000 024 12537.12 154.22 54669.68 88888.00 2015-01-24 18:07:03.125 024 12537.12 154.25 54669.70 88888.00 2015-01-24 18:07:03.250 024 12537.12 154.18 54669.68 88888.00 2015-01-24 18:07:03.375 024 12537.20 154.20 54669.68 88888.00 2015-01-24 18:07:03.500 024 12537.23 154.20 54669.68 88888.00 2015-01-24 18:07:03.625 024 12537.23 154.20 54669.68 88888.00 2015-01-24 18:07:03.750 024 12537.20 154.20 54669.70 88888.00 2015-01-24 18:07:03.875 024 12537.17 154.15 54669.70 88888.00 2015-01-24 18:07:04.000 024 12537.10 154.15 54669.65 88888.00 2015-01-24 18:07:04.125 024 12537.10 154.15 54669.70 88888.00 2015-01-24 18:07:04.250 024 12537.12 154.18 54669.70 88888.00 2015-01-24 18:07:04.375 024 12537.15 154.20 54669.70 88888.00 2015-01-24 18:07:04.500 024 12537.12 154.15 54669.70 88888.00 2015-01-24 18:07:04.625 024 12537.08 154.12 54669.68 88888.00 2015-01-24 18:07:04.750 024 12537.12 154.12 54669.68 88888.00 2015-01-24 18:07:04.875 024 12537.15 154.10 54669.70 88888.00 2015-01-24 18:07:05.000 024 12537.17 154.07 54669.68 88888.00 2015-01-24 18:07:05.125 024 12537.23 154.07 54669.68 88888.00 2015-01-24 18:07:05.250 024 12537.30 154.10 54669.72 88888.00 2015-01-24 18:07:05.375 024 12537.30 154.10 54669.72 88888.00 2015-01-24 18:07:05.500 024 12537.27 154.05 54669.70 88888.00 2015-01-24 18:07:05.625 024 12537.23 154.05 54669.68 88888.00 2015-01-24 18:07:05.750 024 12537.23 154.07 54669.70 88888.00 2015-01-24 18:07:05.875 024 12537.23 154.10 54669.75 88888.00 2015-01-24 18:07:06.000 024 12537.23 154.07 54669.75 88888.00 2015-01-24 18:07:06.125 024 12537.20 154.07 54669.75 88888.00 2015-01-24 18:07:06.250 024 12537.25 154.07 54669.75 88888.00 2015-01-24 18:07:06.375 024 12537.25 154.07 54669.72 88888.00 2015-01-24 18:07:06.500 024 12537.23 154.05 54669.70 88888.00 2015-01-24 18:07:06.625 024 12537.25 154.03 54669.70 88888.00 2015-01-24 18:07:06.750 024 12537.27 153.97 54669.68 88888.00 2015-01-24 18:07:06.875 024 12537.25 153.97 54669.70 88888.00 2015-01-24 18:07:07.000 024 12537.27 154.00 54669.72 88888.00 2015-01-24 18:07:07.125 024 12537.35 154.03 54669.72 88888.00 2015-01-24 18:07:07.250 024 12537.25 153.97 54669.72 88888.00 2015-01-24 18:07:07.375 024 12537.20 154.00 54669.70 88888.00 2015-01-24 18:07:07.500 024 12537.17 153.97 54669.72 88888.00 2015-01-24 18:07:07.625 024 12537.20 154.00 54669.75 88888.00 2015-01-24 18:07:07.750 024 12537.23 154.03 54669.72 88888.00 2015-01-24 18:07:07.875 024 12537.23 154.00 54669.72 88888.00 2015-01-24 18:07:08.000 024 12537.23 153.95 54669.70 88888.00 2015-01-24 18:07:08.125 024 12537.20 153.93 54669.75 88888.00 2015-01-24 18:07:08.250 024 12537.17 153.95 54669.75 88888.00 2015-01-24 18:07:08.375 024 12537.17 153.97 54669.72 88888.00 2015-01-24 18:07:08.500 024 12537.12 153.93 54669.70 88888.00 2015-01-24 18:07:08.625 024 12537.10 153.93 54669.72 88888.00 2015-01-24 18:07:08.750 024 12537.10 153.93 54669.75 88888.00 2015-01-24 18:07:08.875 024 12537.12 153.90 54669.72 88888.00 2015-01-24 18:07:09.000 024 12537.15 153.88 54669.70 88888.00 2015-01-24 18:07:09.125 024 12537.15 153.82 54669.68 88888.00 2015-01-24 18:07:09.250 024 12537.08 153.82 54669.72 88888.00 2015-01-24 18:07:09.375 024 12537.12 153.85 54669.72 88888.00 2015-01-24 18:07:09.500 024 12537.15 153.82 54669.72 88888.00 2015-01-24 18:07:09.625 024 12537.20 153.82 54669.75 88888.00 2015-01-24 18:07:09.750 024 12537.20 153.82 54669.78 88888.00 2015-01-24 18:07:09.875 024 12537.17 153.82 54669.75 88888.00 2015-01-24 18:07:10.000 024 12537.12 153.80 54669.75 88888.00 2015-01-24 18:07:10.125 024 12537.15 153.80 54669.78 88888.00 2015-01-24 18:07:10.250 024 12537.17 153.78 54669.75 88888.00 2015-01-24 18:07:10.375 024 12537.25 153.78 54669.75 88888.00 2015-01-24 18:07:10.500 024 12537.23 153.75 54669.72 88888.00 2015-01-24 18:07:10.625 024 12537.12 153.75 54669.72 88888.00 2015-01-24 18:07:10.750 024 12537.10 153.75 54669.78 88888.00 2015-01-24 18:07:10.875 024 12537.10 153.70 54669.72 88888.00 2015-01-24 18:07:11.000 024 12537.12 153.68 54669.70 88888.00 2015-01-24 18:07:11.125 024 12537.17 153.72 54669.72 88888.00 2015-01-24 18:07:11.250 024 12537.10 153.70 54669.75 88888.00 2015-01-24 18:07:11.375 024 12537.10 153.70 54669.72 88888.00 2015-01-24 18:07:11.500 024 12537.05 153.65 54669.70 88888.00 2015-01-24 18:07:11.625 024 12537.12 153.65 54669.72 88888.00 2015-01-24 18:07:11.750 024 12537.17 153.68 54669.78 88888.00 2015-01-24 18:07:11.875 024 12537.12 153.70 54669.80 88888.00 2015-01-24 18:07:12.000 024 12537.00 153.62 54669.72 88888.00 2015-01-24 18:07:12.125 024 12537.00 153.57 54669.75 88888.00 2015-01-24 18:07:12.250 024 12537.12 153.60 54669.80 88888.00 2015-01-24 18:07:12.375 024 12537.20 153.60 54669.78 88888.00 2015-01-24 18:07:12.500 024 12537.15 153.62 54669.80 88888.00 2015-01-24 18:07:12.625 024 12537.12 153.60 54669.80 88888.00 2015-01-24 18:07:12.750 024 12537.12 153.57 54669.75 88888.00 2015-01-24 18:07:12.875 024 12537.15 153.53 54669.78 88888.00 2015-01-24 18:07:13.000 024 12537.15 153.50 54669.78 88888.00 2015-01-24 18:07:13.125 024 12537.12 153.53 54669.80 88888.00 2015-01-24 18:07:13.250 024 12537.05 153.47 54669.75 88888.00 2015-01-24 18:07:13.375 024 12537.10 153.50 54669.78 88888.00 2015-01-24 18:07:13.500 024 12537.10 153.53 54669.80 88888.00 2015-01-24 18:07:13.625 024 12537.12 153.53 54669.80 88888.00 2015-01-24 18:07:13.750 024 12537.12 153.47 54669.75 88888.00 2015-01-24 18:07:13.875 024 12537.02 153.45 54669.75 88888.00 2015-01-24 18:07:14.000 024 12537.00 153.43 54669.75 88888.00 2015-01-24 18:07:14.125 024 12537.05 153.43 54669.82 88888.00 2015-01-24 18:07:14.250 024 12537.02 153.43 54669.80 88888.00 2015-01-24 18:07:14.375 024 12537.08 153.43 54669.80 88888.00 2015-01-24 18:07:14.500 024 12537.05 153.40 54669.78 88888.00 2015-01-24 18:07:14.625 024 12536.95 153.38 54669.78 88888.00 2015-01-24 18:07:14.750 024 12536.95 153.38 54669.80 88888.00 2015-01-24 18:07:14.875 024 12536.95 153.38 54669.80 88888.00 2015-01-24 18:07:15.000 024 12536.92 153.35 54669.80 88888.00 2015-01-24 18:07:15.125 024 12536.95 153.32 54669.80 88888.00 2015-01-24 18:07:15.250 024 12536.95 153.30 54669.80 88888.00 2015-01-24 18:07:15.375 024 12537.00 153.30 54669.78 88888.00 2015-01-24 18:07:15.500 024 12537.10 153.30 54669.80 88888.00 2015-01-24 18:07:15.625 024 12537.12 153.30 54669.82 88888.00 2015-01-24 18:07:15.750 024 12537.08 153.30 54669.80 88888.00 2015-01-24 18:07:15.875 024 12537.00 153.28 54669.80 88888.00 2015-01-24 18:07:16.000 024 12536.92 153.22 54669.80 88888.00 2015-01-24 18:07:16.125 024 12536.92 153.25 54669.82 88888.00 2015-01-24 18:07:16.250 024 12536.95 153.25 54669.82 88888.00 2015-01-24 18:07:16.375 024 12536.95 153.22 54669.80 88888.00 2015-01-24 18:07:16.500 024 12536.92 153.22 54669.82 88888.00 2015-01-24 18:07:16.625 024 12536.98 153.22 54669.82 88888.00 2015-01-24 18:07:16.750 024 12537.00 153.20 54669.82 88888.00 2015-01-24 18:07:16.875 024 12536.92 153.20 54669.82 88888.00 2015-01-24 18:07:17.000 024 12536.88 153.20 54669.82 88888.00 2015-01-24 18:07:17.125 024 12536.90 153.20 54669.82 88888.00 2015-01-24 18:07:17.250 024 12536.88 153.15 54669.82 88888.00 2015-01-24 18:07:17.375 024 12536.92 153.12 54669.80 88888.00 2015-01-24 18:07:17.500 024 12536.92 153.12 54669.80 88888.00 2015-01-24 18:07:17.625 024 12536.90 153.12 54669.82 88888.00 2015-01-24 18:07:17.750 024 12536.85 153.12 54669.80 88888.00 2015-01-24 18:07:17.875 024 12536.88 153.12 54669.78 88888.00 2015-01-24 18:07:18.000 024 12536.90 153.10 54669.75 88888.00 2015-01-24 18:07:18.125 024 12536.90 153.12 54669.82 88888.00 2015-01-24 18:07:18.250 024 12536.92 153.12 54669.82 88888.00 2015-01-24 18:07:18.375 024 12536.92 153.12 54669.80 88888.00 2015-01-24 18:07:18.500 024 12536.83 153.10 54669.82 88888.00 2015-01-24 18:07:18.625 024 12536.85 153.07 54669.80 88888.00 2015-01-24 18:07:18.750 024 12536.98 153.10 54669.82 88888.00 2015-01-24 18:07:18.875 024 12536.88 153.07 54669.82 88888.00 2015-01-24 18:07:19.000 024 12536.80 153.05 54669.80 88888.00 2015-01-24 18:07:19.125 024 12536.85 153.07 54669.82 88888.00 2015-01-24 18:07:19.250 024 12536.88 153.07 54669.82 88888.00 2015-01-24 18:07:19.375 024 12536.83 153.03 54669.82 88888.00 2015-01-24 18:07:19.500 024 12536.83 153.05 54669.85 88888.00 2015-01-24 18:07:19.625 024 12536.90 153.07 54669.85 88888.00 2015-01-24 18:07:19.750 024 12536.85 153.03 54669.80 88888.00 2015-01-24 18:07:19.875 024 12536.83 153.00 54669.78 88888.00 2015-01-24 18:07:20.000 024 12536.85 153.05 54669.80 88888.00 2015-01-24 18:07:20.125 024 12536.92 153.03 54669.80 88888.00 2015-01-24 18:07:20.250 024 12536.92 153.03 54669.82 88888.00 2015-01-24 18:07:20.375 024 12536.95 153.05 54669.82 88888.00 2015-01-24 18:07:20.500 024 12536.85 153.05 54669.80 88888.00 2015-01-24 18:07:20.625 024 12536.83 153.05 54669.88 88888.00 2015-01-24 18:07:20.750 024 12536.88 153.03 54669.88 88888.00 2015-01-24 18:07:20.875 024 12536.88 152.97 54669.85 88888.00 2015-01-24 18:07:21.000 024 12536.80 152.95 54669.82 88888.00 2015-01-24 18:07:21.125 024 12536.77 152.97 54669.82 88888.00 2015-01-24 18:07:21.250 024 12536.77 152.95 54669.82 88888.00 2015-01-24 18:07:21.375 024 12536.88 152.97 54669.82 88888.00 2015-01-24 18:07:21.500 024 12536.85 152.97 54669.80 88888.00 2015-01-24 18:07:21.625 024 12536.80 152.95 54669.82 88888.00 2015-01-24 18:07:21.750 024 12536.80 152.95 54669.82 88888.00 2015-01-24 18:07:21.875 024 12536.83 152.95 54669.80 88888.00 2015-01-24 18:07:22.000 024 12536.80 152.95 54669.80 88888.00 2015-01-24 18:07:22.125 024 12536.83 152.95 54669.85 88888.00 2015-01-24 18:07:22.250 024 12536.83 152.95 54669.88 88888.00 2015-01-24 18:07:22.375 024 12536.88 152.93 54669.85 88888.00 2015-01-24 18:07:22.500 024 12536.85 152.93 54669.85 88888.00 2015-01-24 18:07:22.625 024 12536.85 152.97 54669.85 88888.00 2015-01-24 18:07:22.750 024 12536.83 152.95 54669.82 88888.00 2015-01-24 18:07:22.875 024 12536.83 152.93 54669.82 88888.00 2015-01-24 18:07:23.000 024 12536.80 152.90 54669.82 88888.00 2015-01-24 18:07:23.125 024 12536.77 152.93 54669.85 88888.00 2015-01-24 18:07:23.250 024 12536.75 152.93 54669.82 88888.00 2015-01-24 18:07:23.375 024 12536.80 152.90 54669.82 88888.00 2015-01-24 18:07:23.500 024 12536.80 152.93 54669.80 88888.00 2015-01-24 18:07:23.625 024 12536.83 152.90 54669.82 88888.00 2015-01-24 18:07:23.750 024 12536.80 152.93 54669.80 88888.00 2015-01-24 18:07:23.875 024 12536.73 152.93 54669.82 88888.00 2015-01-24 18:07:24.000 024 12536.70 152.90 54669.82 88888.00 2015-01-24 18:07:24.125 024 12536.77 152.88 54669.82 88888.00 2015-01-24 18:07:24.250 024 12536.77 152.90 54669.85 88888.00 2015-01-24 18:07:24.375 024 12536.80 152.90 54669.82 88888.00 2015-01-24 18:07:24.500 024 12536.80 152.90 54669.82 88888.00 2015-01-24 18:07:24.625 024 12536.80 152.95 54669.82 88888.00 2015-01-24 18:07:24.750 024 12536.80 152.97 54669.85 88888.00 2015-01-24 18:07:24.875 024 12536.73 152.93 54669.82 88888.00 2015-01-24 18:07:25.000 024 12536.75 152.93 54669.82 88888.00 2015-01-24 18:07:25.125 024 12536.77 152.93 54669.82 88888.00 2015-01-24 18:07:25.250 024 12536.65 152.90 54669.82 88888.00 2015-01-24 18:07:25.375 024 12536.65 152.90 54669.82 88888.00 2015-01-24 18:07:25.500 024 12536.65 152.93 54669.80 88888.00 2015-01-24 18:07:25.625 024 12536.67 152.93 54669.78 88888.00 2015-01-24 18:07:25.750 024 12536.75 152.93 54669.85 88888.00 2015-01-24 18:07:25.875 024 12536.73 152.90 54669.85 88888.00 2015-01-24 18:07:26.000 024 12536.73 152.88 54669.80 88888.00 2015-01-24 18:07:26.125 024 12536.70 152.90 54669.82 88888.00 2015-01-24 18:07:26.250 024 12536.62 152.90 54669.82 88888.00 2015-01-24 18:07:26.375 024 12536.62 152.90 54669.82 88888.00 2015-01-24 18:07:26.500 024 12536.58 152.90 54669.85 88888.00 2015-01-24 18:07:26.625 024 12536.58 152.90 54669.82 88888.00 2015-01-24 18:07:26.750 024 12536.58 152.90 54669.82 88888.00 2015-01-24 18:07:26.875 024 12536.52 152.90 54669.82 88888.00 2015-01-24 18:07:27.000 024 12536.52 152.90 54669.85 88888.00 2015-01-24 18:07:27.125 024 12536.50 152.93 54669.85 88888.00 2015-01-24 18:07:27.250 024 12536.50 152.90 54669.85 88888.00 2015-01-24 18:07:27.375 024 12536.48 152.93 54669.85 88888.00 2015-01-24 18:07:27.500 024 12536.45 152.90 54669.85 88888.00 2015-01-24 18:07:27.625 024 12536.42 152.88 54669.82 88888.00 2015-01-24 18:07:27.750 024 12536.45 152.85 54669.82 88888.00 2015-01-24 18:07:27.875 024 12536.50 152.88 54669.85 88888.00 2015-01-24 18:07:28.000 024 12536.50 152.88 54669.82 88888.00 2015-01-24 18:07:28.125 024 12536.42 152.88 54669.82 88888.00 2015-01-24 18:07:28.250 024 12536.38 152.82 54669.82 88888.00 2015-01-24 18:07:28.375 024 12536.42 152.85 54669.85 88888.00 2015-01-24 18:07:28.500 024 12536.42 152.85 54669.82 88888.00 2015-01-24 18:07:28.625 024 12536.33 152.85 54669.82 88888.00 2015-01-24 18:07:28.750 024 12536.27 152.82 54669.82 88888.00 2015-01-24 18:07:28.875 024 12536.33 152.88 54669.88 88888.00 2015-01-24 18:07:29.000 024 12536.40 152.88 54669.85 88888.00 2015-01-24 18:07:29.125 024 12536.33 152.82 54669.85 88888.00 2015-01-24 18:07:29.250 024 12536.27 152.80 54669.82 88888.00 2015-01-24 18:07:29.375 024 12536.35 152.82 54669.82 88888.00 2015-01-24 18:07:29.500 024 12536.38 152.85 54669.82 88888.00 2015-01-24 18:07:29.625 024 12536.42 152.88 54669.88 88888.00 2015-01-24 18:07:29.750 024 12536.42 152.85 54669.85 88888.00 2015-01-24 18:07:29.875 024 12536.35 152.82 54669.85 88888.00 2015-01-24 18:07:30.000 024 12536.27 152.85 54669.85 88888.00 2015-01-24 18:07:30.125 024 12536.25 152.82 54669.85 88888.00 2015-01-24 18:07:30.250 024 12536.25 152.78 54669.85 88888.00 2015-01-24 18:07:30.375 024 12536.35 152.82 54669.82 88888.00 2015-01-24 18:07:30.500 024 12536.33 152.80 54669.80 88888.00 2015-01-24 18:07:30.625 024 12536.23 152.82 54669.80 88888.00 2015-01-24 18:07:30.750 024 12536.15 152.85 54669.82 88888.00 2015-01-24 18:07:30.875 024 12536.17 152.80 54669.82 88888.00 2015-01-24 18:07:31.000 024 12536.17 152.82 54669.82 88888.00 2015-01-24 18:07:31.125 024 12536.17 152.80 54669.88 88888.00 2015-01-24 18:07:31.250 024 12536.12 152.82 54669.88 88888.00 2015-01-24 18:07:31.375 024 12536.12 152.80 54669.80 88888.00 2015-01-24 18:07:31.500 024 12536.05 152.80 54669.80 88888.00 2015-01-24 18:07:31.625 024 12536.02 152.80 54669.82 88888.00 2015-01-24 18:07:31.750 024 12536.05 152.80 54669.80 88888.00 2015-01-24 18:07:31.875 024 12536.08 152.80 54669.82 88888.00 2015-01-24 18:07:32.000 024 12536.10 152.78 54669.82 88888.00 2015-01-24 18:07:32.125 024 12536.10 152.78 54669.82 88888.00 2015-01-24 18:07:32.250 024 12536.05 152.75 54669.82 88888.00 2015-01-24 18:07:32.375 024 12536.00 152.75 54669.80 88888.00 2015-01-24 18:07:32.500 024 12536.00 152.78 54669.80 88888.00 2015-01-24 18:07:32.625 024 12536.02 152.80 54669.78 88888.00 2015-01-24 18:07:32.750 024 12535.98 152.80 54669.80 88888.00 2015-01-24 18:07:32.875 024 12535.95 152.78 54669.80 88888.00 2015-01-24 18:07:33.000 024 12535.95 152.78 54669.80 88888.00 2015-01-24 18:07:33.125 024 12535.90 152.78 54669.82 88888.00 2015-01-24 18:07:33.250 024 12535.83 152.75 54669.78 88888.00 2015-01-24 18:07:33.375 024 12535.77 152.75 54669.80 88888.00 2015-01-24 18:07:33.500 024 12535.77 152.78 54669.80 88888.00 2015-01-24 18:07:33.625 024 12535.77 152.75 54669.80 88888.00 2015-01-24 18:07:33.750 024 12535.75 152.70 54669.78 88888.00 2015-01-24 18:07:33.875 024 12535.73 152.70 54669.78 88888.00 2015-01-24 18:07:34.000 024 12535.73 152.72 54669.80 88888.00 2015-01-24 18:07:34.125 024 12535.75 152.72 54669.82 88888.00 2015-01-24 18:07:34.250 024 12535.70 152.72 54669.80 88888.00 2015-01-24 18:07:34.375 024 12535.70 152.72 54669.80 88888.00 2015-01-24 18:07:34.500 024 12535.75 152.78 54669.82 88888.00 2015-01-24 18:07:34.625 024 12535.75 152.78 54669.82 88888.00 2015-01-24 18:07:34.750 024 12535.73 152.70 54669.82 88888.00 2015-01-24 18:07:34.875 024 12535.70 152.68 54669.78 88888.00 2015-01-24 18:07:35.000 024 12535.70 152.72 54669.78 88888.00 2015-01-24 18:07:35.125 024 12535.73 152.72 54669.80 88888.00 2015-01-24 18:07:35.250 024 12535.70 152.68 54669.80 88888.00 2015-01-24 18:07:35.375 024 12535.65 152.68 54669.78 88888.00 2015-01-24 18:07:35.500 024 12535.58 152.72 54669.80 88888.00 2015-01-24 18:07:35.625 024 12535.52 152.72 54669.82 88888.00 2015-01-24 18:07:35.750 024 12535.50 152.72 54669.80 88888.00 2015-01-24 18:07:35.875 024 12535.45 152.70 54669.75 88888.00 2015-01-24 18:07:36.000 024 12535.48 152.75 54669.75 88888.00 2015-01-24 18:07:36.125 024 12535.48 152.75 54669.78 88888.00 2015-01-24 18:07:36.250 024 12535.42 152.72 54669.75 88888.00 2015-01-24 18:07:36.375 024 12535.33 152.72 54669.72 88888.00 2015-01-24 18:07:36.500 024 12535.30 152.70 54669.72 88888.00 2015-01-24 18:07:36.625 024 12535.35 152.72 54669.75 88888.00 2015-01-24 18:07:36.750 024 12535.40 152.75 54669.78 88888.00 2015-01-24 18:07:36.875 024 12535.40 152.75 54669.80 88888.00 2015-01-24 18:07:37.000 024 12535.35 152.72 54669.75 88888.00 2015-01-24 18:07:37.125 024 12535.35 152.72 54669.75 88888.00 2015-01-24 18:07:37.250 024 12535.35 152.70 54669.72 88888.00 2015-01-24 18:07:37.375 024 12535.38 152.70 54669.78 88888.00 2015-01-24 18:07:37.500 024 12535.38 152.72 54669.78 88888.00 2015-01-24 18:07:37.625 024 12535.38 152.70 54669.75 88888.00 2015-01-24 18:07:37.750 024 12535.35 152.72 54669.75 88888.00 2015-01-24 18:07:37.875 024 12535.33 152.70 54669.75 88888.00 2015-01-24 18:07:38.000 024 12535.25 152.65 54669.72 88888.00 2015-01-24 18:07:38.125 024 12535.23 152.65 54669.68 88888.00 2015-01-24 18:07:38.250 024 12535.20 152.70 54669.72 88888.00 2015-01-24 18:07:38.375 024 12535.23 152.72 54669.72 88888.00 2015-01-24 18:07:38.500 024 12535.20 152.70 54669.72 88888.00 2015-01-24 18:07:38.625 024 12535.20 152.72 54669.72 88888.00 2015-01-24 18:07:38.750 024 12535.23 152.72 54669.78 88888.00 2015-01-24 18:07:38.875 024 12535.20 152.72 54669.78 88888.00 2015-01-24 18:07:39.000 024 12535.17 152.70 54669.72 88888.00 2015-01-24 18:07:39.125 024 12535.17 152.70 54669.72 88888.00 2015-01-24 18:07:39.250 024 12535.12 152.72 54669.75 88888.00 2015-01-24 18:07:39.375 024 12535.15 152.72 54669.70 88888.00 2015-01-24 18:07:39.500 024 12535.15 152.68 54669.68 88888.00 2015-01-24 18:07:39.625 024 12535.10 152.65 54669.65 88888.00 2015-01-24 18:07:39.750 024 12535.08 152.68 54669.68 88888.00 2015-01-24 18:07:39.875 024 12535.15 152.75 54669.72 88888.00 2015-01-24 18:07:40.000 024 12535.17 152.75 54669.72 88888.00 2015-01-24 18:07:40.125 024 12535.17 152.75 54669.72 88888.00 2015-01-24 18:07:40.250 024 12535.10 152.72 54669.70 88888.00 2015-01-24 18:07:40.375 024 12535.10 152.75 54669.68 88888.00 2015-01-24 18:07:40.500 024 12535.00 152.75 54669.70 88888.00 2015-01-24 18:07:40.625 024 12535.00 152.75 54669.72 88888.00 2015-01-24 18:07:40.750 024 12534.98 152.75 54669.70 88888.00 2015-01-24 18:07:40.875 024 12535.00 152.78 54669.68 88888.00 2015-01-24 18:07:41.000 024 12535.00 152.78 54669.68 88888.00 2015-01-24 18:07:41.125 024 12534.95 152.75 54669.70 88888.00 2015-01-24 18:07:41.250 024 12534.90 152.75 54669.65 88888.00 2015-01-24 18:07:41.375 024 12534.90 152.72 54669.62 88888.00 2015-01-24 18:07:41.500 024 12534.92 152.78 54669.68 88888.00 2015-01-24 18:07:41.625 024 12535.02 152.80 54669.65 88888.00 2015-01-24 18:07:41.750 024 12535.02 152.78 54669.65 88888.00 2015-01-24 18:07:41.875 024 12534.98 152.75 54669.60 88888.00 2015-01-24 18:07:42.000 024 12534.92 152.78 54669.62 88888.00 2015-01-24 18:07:42.125 024 12534.90 152.82 54669.62 88888.00 2015-01-24 18:07:42.250 024 12534.88 152.80 54669.62 88888.00 2015-01-24 18:07:42.375 024 12534.90 152.82 54669.65 88888.00 2015-01-24 18:07:42.500 024 12534.88 152.82 54669.68 88888.00 2015-01-24 18:07:42.625 024 12534.83 152.78 54669.65 88888.00 2015-01-24 18:07:42.750 024 12534.80 152.75 54669.62 88888.00 2015-01-24 18:07:42.875 024 12534.80 152.80 54669.65 88888.00 2015-01-24 18:07:43.000 024 12534.88 152.82 54669.68 88888.00 2015-01-24 18:07:43.125 024 12534.88 152.85 54669.68 88888.00 2015-01-24 18:07:43.250 024 12534.80 152.85 54669.65 88888.00 2015-01-24 18:07:43.375 024 12534.85 152.82 54669.65 88888.00 2015-01-24 18:07:43.500 024 12534.83 152.90 54669.65 88888.00 2015-01-24 18:07:43.625 024 12534.80 152.85 54669.65 88888.00 2015-01-24 18:07:43.750 024 12534.75 152.82 54669.62 88888.00 2015-01-24 18:07:43.875 024 12534.73 152.88 54669.62 88888.00 2015-01-24 18:07:44.000 024 12534.75 152.90 54669.68 88888.00 2015-01-24 18:07:44.125 024 12534.80 152.90 54669.70 88888.00 2015-01-24 18:07:44.250 024 12534.77 152.85 54669.62 88888.00 2015-01-24 18:07:44.375 024 12534.83 152.90 54669.62 88888.00 2015-01-24 18:07:44.500 024 12534.80 152.95 54669.60 88888.00 2015-01-24 18:07:44.625 024 12534.75 152.93 54669.60 88888.00 2015-01-24 18:07:44.750 024 12534.65 152.88 54669.60 88888.00 2015-01-24 18:07:44.875 024 12534.62 152.90 54669.57 88888.00 2015-01-24 18:07:45.000 024 12534.67 152.90 54669.60 88888.00 2015-01-24 18:07:45.125 024 12534.70 152.93 54669.60 88888.00 2015-01-24 18:07:45.250 024 12534.73 152.93 54669.60 88888.00 2015-01-24 18:07:45.375 024 12534.70 152.97 54669.60 88888.00 2015-01-24 18:07:45.500 024 12534.62 153.00 54669.57 88888.00 2015-01-24 18:07:45.625 024 12534.62 153.00 54669.57 88888.00 2015-01-24 18:07:45.750 024 12534.62 152.97 54669.57 88888.00 2015-01-24 18:07:45.875 024 12534.58 153.00 54669.57 88888.00 2015-01-24 18:07:46.000 024 12534.58 153.00 54669.55 88888.00 2015-01-24 18:07:46.125 024 12534.58 152.97 54669.55 88888.00 2015-01-24 18:07:46.250 024 12534.60 153.03 54669.60 88888.00 2015-01-24 18:07:46.375 024 12534.62 153.05 54669.57 88888.00 2015-01-24 18:07:46.500 024 12534.58 153.05 54669.60 88888.00 2015-01-24 18:07:46.625 024 12534.50 153.07 54669.60 88888.00 2015-01-24 18:07:46.750 024 12534.48 153.10 54669.57 88888.00 2015-01-24 18:07:46.875 024 12534.50 153.12 54669.57 88888.00 2015-01-24 18:07:47.000 024 12534.52 153.10 54669.53 88888.00 2015-01-24 18:07:47.125 024 12534.58 153.15 54669.53 88888.00 2015-01-24 18:07:47.250 024 12534.52 153.15 54669.55 88888.00 2015-01-24 18:07:47.375 024 12534.50 153.15 54669.55 88888.00 2015-01-24 18:07:47.500 024 12534.58 153.15 54669.53 88888.00 2015-01-24 18:07:47.625 024 12534.52 153.15 54669.53 88888.00 2015-01-24 18:07:47.750 024 12534.50 153.15 54669.53 88888.00 2015-01-24 18:07:47.875 024 12534.48 153.18 54669.50 88888.00 2015-01-24 18:07:48.000 024 12534.48 153.20 54669.50 88888.00 2015-01-24 18:07:48.125 024 12534.48 153.20 54669.50 88888.00 2015-01-24 18:07:48.250 024 12534.45 153.18 54669.53 88888.00 2015-01-24 18:07:48.375 024 12534.50 153.20 54669.53 88888.00 2015-01-24 18:07:48.500 024 12534.45 153.22 54669.50 88888.00 2015-01-24 18:07:48.625 024 12534.40 153.28 54669.50 88888.00 2015-01-24 18:07:48.750 024 12534.42 153.32 54669.50 88888.00 2015-01-24 18:07:48.875 024 12534.50 153.32 54669.53 88888.00 2015-01-24 18:07:49.000 024 12534.50 153.32 54669.53 88888.00 2015-01-24 18:07:49.125 024 12534.42 153.30 54669.53 88888.00 2015-01-24 18:07:49.250 024 12534.38 153.35 54669.53 88888.00 2015-01-24 18:07:49.375 024 12534.45 153.38 54669.50 88888.00 2015-01-24 18:07:49.500 024 12534.48 153.38 54669.50 88888.00 2015-01-24 18:07:49.625 024 12534.50 153.40 54669.47 88888.00 2015-01-24 18:07:49.750 024 12534.50 153.43 54669.50 88888.00 2015-01-24 18:07:49.875 024 12534.48 153.38 54669.50 88888.00 2015-01-24 18:07:50.000 024 12534.50 153.40 54669.50 88888.00 2015-01-24 18:07:50.125 024 12534.50 153.45 54669.50 88888.00 2015-01-24 18:07:50.250 024 12534.35 153.43 54669.50 88888.00 2015-01-24 18:07:50.375 024 12534.33 153.45 54669.47 88888.00 2015-01-24 18:07:50.500 024 12534.40 153.47 54669.47 88888.00 2015-01-24 18:07:50.625 024 12534.38 153.47 54669.47 88888.00 2015-01-24 18:07:50.750 024 12534.35 153.47 54669.47 88888.00 2015-01-24 18:07:50.875 024 12534.38 153.53 54669.50 88888.00 2015-01-24 18:07:51.000 024 12534.35 153.53 54669.47 88888.00 2015-01-24 18:07:51.125 024 12534.38 153.50 54669.47 88888.00 2015-01-24 18:07:51.250 024 12534.35 153.47 54669.43 88888.00 2015-01-24 18:07:51.375 024 12534.33 153.53 54669.40 88888.00 2015-01-24 18:07:51.500 024 12534.30 153.55 54669.40 88888.00 2015-01-24 18:07:51.625 024 12534.30 153.57 54669.43 88888.00 2015-01-24 18:07:51.750 024 12534.33 153.60 54669.40 88888.00 2015-01-24 18:07:51.875 024 12534.27 153.60 54669.40 88888.00 2015-01-24 18:07:52.000 024 12534.35 153.60 54669.38 88888.00 2015-01-24 18:07:52.125 024 12534.35 153.60 54669.38 88888.00 2015-01-24 18:07:52.250 024 12534.25 153.60 54669.40 88888.00 2015-01-24 18:07:52.375 024 12534.33 153.65 54669.38 88888.00 2015-01-24 18:07:52.500 024 12534.27 153.62 54669.38 88888.00 2015-01-24 18:07:52.625 024 12534.25 153.62 54669.38 88888.00 2015-01-24 18:07:52.750 024 12534.27 153.65 54669.38 88888.00 2015-01-24 18:07:52.875 024 12534.27 153.70 54669.40 88888.00 2015-01-24 18:07:53.000 024 12534.27 153.68 54669.35 88888.00 2015-01-24 18:07:53.125 024 12534.27 153.68 54669.40 88888.00 2015-01-24 18:07:53.250 024 12534.20 153.65 54669.40 88888.00 2015-01-24 18:07:53.375 024 12534.17 153.70 54669.38 88888.00 2015-01-24 18:07:53.500 024 12534.17 153.72 54669.38 88888.00 2015-01-24 18:07:53.625 024 12534.20 153.75 54669.38 88888.00 2015-01-24 18:07:53.750 024 12534.23 153.72 54669.35 88888.00 2015-01-24 18:07:53.875 024 12534.23 153.70 54669.35 88888.00 2015-01-24 18:07:54.000 024 12534.33 153.75 54669.35 88888.00 2015-01-24 18:07:54.125 024 12534.30 153.72 54669.35 88888.00 2015-01-24 18:07:54.250 024 12534.20 153.75 54669.35 88888.00 2015-01-24 18:07:54.375 024 12534.17 153.78 54669.32 88888.00 2015-01-24 18:07:54.500 024 12534.15 153.78 54669.32 88888.00 2015-01-24 18:07:54.625 024 12534.20 153.82 54669.35 88888.00 2015-01-24 18:07:54.750 024 12534.12 153.82 54669.35 88888.00 2015-01-24 18:07:54.875 024 12534.08 153.80 54669.35 88888.00 2015-01-24 18:07:55.000 024 12534.10 153.78 54669.32 88888.00 2015-01-24 18:07:55.125 024 12534.10 153.80 54669.35 88888.00 2015-01-24 18:07:55.250 024 12534.10 153.85 54669.35 88888.00 2015-01-24 18:07:55.375 024 12534.15 153.82 54669.32 88888.00 2015-01-24 18:07:55.500 024 12534.12 153.80 54669.32 88888.00 2015-01-24 18:07:55.625 024 12534.10 153.82 54669.32 88888.00 2015-01-24 18:07:55.750 024 12534.12 153.82 54669.32 88888.00 2015-01-24 18:07:55.875 024 12534.08 153.82 54669.30 88888.00 2015-01-24 18:07:56.000 024 12534.05 153.80 54669.30 88888.00 2015-01-24 18:07:56.125 024 12534.00 153.82 54669.30 88888.00 2015-01-24 18:07:56.250 024 12533.98 153.85 54669.30 88888.00 2015-01-24 18:07:56.375 024 12533.95 153.85 54669.30 88888.00 2015-01-24 18:07:56.500 024 12533.92 153.85 54669.28 88888.00 2015-01-24 18:07:56.625 024 12533.95 153.82 54669.28 88888.00 2015-01-24 18:07:56.750 024 12534.00 153.85 54669.30 88888.00 2015-01-24 18:07:56.875 024 12534.05 153.85 54669.30 88888.00 2015-01-24 18:07:57.000 024 12534.02 153.88 54669.28 88888.00 2015-01-24 18:07:57.125 024 12534.05 153.90 54669.30 88888.00 2015-01-24 18:07:57.250 024 12534.10 153.90 54669.28 88888.00 2015-01-24 18:07:57.375 024 12534.10 153.90 54669.28 88888.00 2015-01-24 18:07:57.500 024 12534.02 153.95 54669.28 88888.00 2015-01-24 18:07:57.625 024 12533.98 153.90 54669.25 88888.00 2015-01-24 18:07:57.750 024 12533.95 153.88 54669.25 88888.00 2015-01-24 18:07:57.875 024 12534.00 153.90 54669.25 88888.00 2015-01-24 18:07:58.000 024 12534.02 153.90 54669.28 88888.00 2015-01-24 18:07:58.125 024 12534.00 153.90 54669.28 88888.00 2015-01-24 18:07:58.250 024 12534.00 153.88 54669.28 88888.00 2015-01-24 18:07:58.375 024 12534.02 153.90 54669.25 88888.00 2015-01-24 18:07:58.500 024 12533.95 153.90 54669.25 88888.00 2015-01-24 18:07:58.625 024 12533.92 153.93 54669.28 88888.00 2015-01-24 18:07:58.750 024 12533.98 153.93 54669.25 88888.00 2015-01-24 18:07:58.875 024 12533.95 153.88 54669.25 88888.00 2015-01-24 18:07:59.000 024 12534.00 153.90 54669.20 88888.00 2015-01-24 18:07:59.125 024 12533.98 153.93 54669.22 88888.00 2015-01-24 18:07:59.250 024 12533.95 153.95 54669.25 88888.00 2015-01-24 18:07:59.375 024 12533.90 153.93 54669.22 88888.00 2015-01-24 18:07:59.500 024 12533.85 153.95 54669.20 88888.00 2015-01-24 18:07:59.625 024 12533.85 153.95 54669.22 88888.00 2015-01-24 18:07:59.750 024 12533.88 153.93 54669.22 88888.00 2015-01-24 18:07:59.875 024 12533.92 153.93 54669.20 88888.00 2015-01-24 18:08:00.000 024 12533.98 153.93 54669.18 88888.00 2015-01-24 18:08:00.125 024 12533.92 153.90 54669.20 88888.00 2015-01-24 18:08:00.250 024 12533.92 153.93 54669.22 88888.00 2015-01-24 18:08:00.375 024 12534.02 153.95 54669.22 88888.00 2015-01-24 18:08:00.500 024 12534.00 153.95 54669.22 88888.00 2015-01-24 18:08:00.625 024 12533.95 153.93 54669.20 88888.00 2015-01-24 18:08:00.750 024 12533.95 153.93 54669.18 88888.00 2015-01-24 18:08:00.875 024 12534.00 153.93 54669.22 88888.00 2015-01-24 18:08:01.000 024 12534.02 153.90 54669.18 88888.00 2015-01-24 18:08:01.125 024 12534.05 153.93 54669.20 88888.00 2015-01-24 18:08:01.250 024 12533.95 153.93 54669.20 88888.00 2015-01-24 18:08:01.375 024 12533.95 153.93 54669.20 88888.00 2015-01-24 18:08:01.500 024 12534.05 153.95 54669.20 88888.00 2015-01-24 18:08:01.625 024 12534.02 153.95 54669.20 88888.00 2015-01-24 18:08:01.750 024 12533.98 153.93 54669.18 88888.00 2015-01-24 18:08:01.875 024 12533.98 153.95 54669.18 88888.00 2015-01-24 18:08:02.000 024 12534.08 153.95 54669.18 88888.00 2015-01-24 18:08:02.125 024 12534.05 153.95 54669.18 88888.00 2015-01-24 18:08:02.250 024 12534.05 153.93 54669.18 88888.00 2015-01-24 18:08:02.375 024 12534.10 153.93 54669.15 88888.00 2015-01-24 18:08:02.500 024 12534.15 153.93 54669.15 88888.00 2015-01-24 18:08:02.625 024 12534.20 153.93 54669.15 88888.00 2015-01-24 18:08:02.750 024 12534.20 153.97 54669.15 88888.00 2015-01-24 18:08:02.875 024 12534.15 154.00 54669.15 88888.00 2015-01-24 18:08:03.000 024 12534.12 153.95 54669.12 88888.00 2015-01-24 18:08:03.125 024 12534.12 153.93 54669.15 88888.00 2015-01-24 18:08:03.250 024 12534.08 153.95 54669.15 88888.00 2015-01-24 18:08:03.375 024 12534.08 153.95 54669.10 88888.00 2015-01-24 18:08:03.500 024 12534.08 153.95 54669.12 88888.00 2015-01-24 18:08:03.625 024 12534.05 153.97 54669.12 88888.00 2015-01-24 18:08:03.750 024 12534.05 153.97 54669.12 88888.00 2015-01-24 18:08:03.875 024 12534.10 153.97 54669.12 88888.00 2015-01-24 18:08:04.000 024 12534.15 153.95 54669.10 88888.00 2015-01-24 18:08:04.125 024 12534.17 153.95 54669.10 88888.00 2015-01-24 18:08:04.250 024 12534.08 153.97 54669.12 88888.00 2015-01-24 18:08:04.375 024 12534.12 153.95 54669.12 88888.00 2015-01-24 18:08:04.500 024 12534.10 153.97 54669.10 88888.00 2015-01-24 18:08:04.625 024 12534.10 153.95 54669.12 88888.00 2015-01-24 18:08:04.750 024 12534.20 153.95 54669.10 88888.00 2015-01-24 18:08:04.875 024 12534.30 154.00 54669.07 88888.00 2015-01-24 18:08:05.000 024 12534.25 154.00 54669.05 88888.00 2015-01-24 18:08:05.125 024 12534.15 154.00 54669.05 88888.00 2015-01-24 18:08:05.250 024 12534.12 154.00 54669.07 88888.00 2015-01-24 18:08:05.375 024 12534.08 154.00 54669.10 88888.00 2015-01-24 18:08:05.500 024 12534.12 154.03 54669.07 88888.00 2015-01-24 18:08:05.625 024 12534.20 154.00 54669.07 88888.00 2015-01-24 18:08:05.750 024 12534.25 154.03 54669.05 88888.00 2015-01-24 18:08:05.875 024 12534.20 154.03 54669.05 88888.00 2015-01-24 18:08:06.000 024 12534.30 154.00 54669.03 88888.00 2015-01-24 18:08:06.125 024 12534.35 154.00 54669.05 88888.00 2015-01-24 18:08:06.250 024 12534.27 154.00 54669.07 88888.00 2015-01-24 18:08:06.375 024 12534.27 154.05 54669.07 88888.00 2015-01-24 18:08:06.500 024 12534.30 154.05 54669.10 88888.00 2015-01-24 18:08:06.625 024 12534.35 154.05 54669.07 88888.00 2015-01-24 18:08:06.750 024 12534.35 154.03 54669.05 88888.00 2015-01-24 18:08:06.875 024 12534.30 153.97 54669.05 88888.00 2015-01-24 18:08:07.000 024 12534.23 154.00 54669.05 88888.00 2015-01-24 18:08:07.125 024 12534.33 154.03 54669.07 88888.00 2015-01-24 18:08:07.250 024 12534.35 154.03 54669.07 88888.00 2015-01-24 18:08:07.375 024 12534.33 154.05 54669.07 88888.00 2015-01-24 18:08:07.500 024 12534.30 154.05 54669.05 88888.00 2015-01-24 18:08:07.625 024 12534.25 154.07 54669.07 88888.00 2015-01-24 18:08:07.750 024 12534.33 154.07 54669.05 88888.00 2015-01-24 18:08:07.875 024 12534.35 154.07 54669.03 88888.00 2015-01-24 18:08:08.000 024 12534.38 154.05 54669.05 88888.00 2015-01-24 18:08:08.125 024 12534.42 154.07 54669.07 88888.00 2015-01-24 18:08:08.250 024 12534.42 154.07 54669.07 88888.00 2015-01-24 18:08:08.375 024 12534.35 154.10 54669.03 88888.00 2015-01-24 18:08:08.500 024 12534.33 154.10 54669.03 88888.00 2015-01-24 18:08:08.625 024 12534.38 154.10 54669.07 88888.00 2015-01-24 18:08:08.750 024 12534.42 154.12 54669.05 88888.00 2015-01-24 18:08:08.875 024 12534.38 154.10 54669.05 88888.00 2015-01-24 18:08:09.000 024 12534.35 154.07 54669.03 88888.00 2015-01-24 18:08:09.125 024 12534.30 154.10 54669.05 88888.00 2015-01-24 18:08:09.250 024 12534.30 154.10 54669.03 88888.00 2015-01-24 18:08:09.375 024 12534.35 154.15 54669.03 88888.00 2015-01-24 18:08:09.500 024 12534.33 154.12 54669.00 88888.00 2015-01-24 18:08:09.625 024 12534.35 154.12 54668.97 88888.00 2015-01-24 18:08:09.750 024 12534.40 154.12 54669.00 88888.00 2015-01-24 18:08:09.875 024 12534.40 154.18 54669.00 88888.00 2015-01-24 18:08:10.000 024 12534.38 154.18 54668.97 88888.00 2015-01-24 18:08:10.125 024 12534.38 154.18 54669.00 88888.00 2015-01-24 18:08:10.250 024 12534.33 154.12 54669.05 88888.00 2015-01-24 18:08:10.375 024 12534.42 154.18 54669.03 88888.00 2015-01-24 18:08:10.500 024 12534.48 154.18 54669.00 88888.00 2015-01-24 18:08:10.625 024 12534.45 154.18 54668.97 88888.00 2015-01-24 18:08:10.750 024 12534.45 154.18 54668.97 88888.00 2015-01-24 18:08:10.875 024 12534.42 154.20 54668.97 88888.00 2015-01-24 18:08:11.000 024 12534.40 154.20 54668.97 88888.00 2015-01-24 18:08:11.125 024 12534.42 154.25 54669.00 88888.00 2015-01-24 18:08:11.250 024 12534.38 154.22 54669.00 88888.00 2015-01-24 18:08:11.375 024 12534.35 154.22 54668.97 88888.00 2015-01-24 18:08:11.500 024 12534.40 154.25 54669.00 88888.00 2015-01-24 18:08:11.625 024 12534.48 154.25 54669.00 88888.00 2015-01-24 18:08:11.750 024 12534.48 154.28 54668.97 88888.00 2015-01-24 18:08:11.875 024 12534.42 154.28 54668.97 88888.00 2015-01-24 18:08:12.000 024 12534.42 154.28 54668.97 88888.00 2015-01-24 18:08:12.125 024 12534.42 154.30 54669.00 88888.00 2015-01-24 18:08:12.250 024 12534.40 154.25 54668.97 88888.00 2015-01-24 18:08:12.375 024 12534.40 154.30 54669.00 88888.00 2015-01-24 18:08:12.500 024 12534.42 154.30 54668.97 88888.00 2015-01-24 18:08:12.625 024 12534.42 154.32 54668.97 88888.00 2015-01-24 18:08:12.750 024 12534.42 154.35 54668.97 88888.00 2015-01-24 18:08:12.875 024 12534.40 154.35 54668.95 88888.00 2015-01-24 18:08:13.000 024 12534.42 154.32 54668.93 88888.00 2015-01-24 18:08:13.125 024 12534.45 154.30 54668.93 88888.00 2015-01-24 18:08:13.250 024 12534.42 154.32 54668.95 88888.00 2015-01-24 18:08:13.375 024 12534.40 154.38 54668.95 88888.00 2015-01-24 18:08:13.500 024 12534.40 154.40 54668.93 88888.00 2015-01-24 18:08:13.625 024 12534.40 154.35 54668.95 88888.00 2015-01-24 18:08:13.750 024 12534.38 154.35 54668.93 88888.00 2015-01-24 18:08:13.875 024 12534.40 154.38 54668.95 88888.00 2015-01-24 18:08:14.000 024 12534.42 154.40 54668.95 88888.00 2015-01-24 18:08:14.125 024 12534.48 154.43 54668.97 88888.00 2015-01-24 18:08:14.250 024 12534.45 154.38 54668.97 88888.00 2015-01-24 18:08:14.375 024 12534.42 154.40 54668.93 88888.00 2015-01-24 18:08:14.500 024 12534.40 154.43 54668.93 88888.00 2015-01-24 18:08:14.625 024 12534.42 154.43 54668.93 88888.00 2015-01-24 18:08:14.750 024 12534.42 154.43 54668.93 88888.00 2015-01-24 18:08:14.875 024 12534.38 154.43 54668.95 88888.00 2015-01-24 18:08:15.000 024 12534.38 154.43 54668.97 88888.00 2015-01-24 18:08:15.125 024 12534.42 154.45 54668.97 88888.00 2015-01-24 18:08:15.250 024 12534.42 154.43 54668.95 88888.00 2015-01-24 18:08:15.375 024 12534.42 154.43 54668.93 88888.00 2015-01-24 18:08:15.500 024 12534.45 154.43 54668.93 88888.00 2015-01-24 18:08:15.625 024 12534.45 154.47 54668.90 88888.00 2015-01-24 18:08:15.750 024 12534.42 154.47 54668.90 88888.00 2015-01-24 18:08:15.875 024 12534.45 154.47 54668.90 88888.00 2015-01-24 18:08:16.000 024 12534.48 154.47 54668.93 88888.00 2015-01-24 18:08:16.125 024 12534.48 154.50 54668.93 88888.00 2015-01-24 18:08:16.250 024 12534.50 154.53 54668.93 88888.00 2015-01-24 18:08:16.375 024 12534.52 154.53 54668.93 88888.00 2015-01-24 18:08:16.500 024 12534.48 154.55 54668.93 88888.00 2015-01-24 18:08:16.625 024 12534.45 154.53 54668.93 88888.00 2015-01-24 18:08:16.750 024 12534.45 154.55 54668.93 88888.00 2015-01-24 18:08:16.875 024 12534.42 154.55 54668.95 88888.00 2015-01-24 18:08:17.000 024 12534.35 154.53 54668.93 88888.00 2015-01-24 18:08:17.125 024 12534.38 154.55 54668.93 88888.00 2015-01-24 18:08:17.250 024 12534.42 154.57 54668.90 88888.00 2015-01-24 18:08:17.375 024 12534.45 154.57 54668.90 88888.00 2015-01-24 18:08:17.500 024 12534.45 154.55 54668.93 88888.00 2015-01-24 18:08:17.625 024 12534.50 154.55 54668.93 88888.00 2015-01-24 18:08:17.750 024 12534.52 154.57 54668.90 88888.00 2015-01-24 18:08:17.875 024 12534.55 154.60 54668.88 88888.00 2015-01-24 18:08:18.000 024 12534.55 154.62 54668.85 88888.00 2015-01-24 18:08:18.125 024 12534.52 154.65 54668.90 88888.00 2015-01-24 18:08:18.250 024 12534.48 154.62 54668.93 88888.00 2015-01-24 18:08:18.375 024 12534.50 154.65 54668.88 88888.00 2015-01-24 18:08:18.500 024 12534.55 154.65 54668.90 88888.00 2015-01-24 18:08:18.625 024 12534.58 154.65 54668.90 88888.00 2015-01-24 18:08:18.750 024 12534.58 154.62 54668.90 88888.00 2015-01-24 18:08:18.875 024 12534.58 154.62 54668.85 88888.00 2015-01-24 18:08:19.000 024 12534.50 154.62 54668.82 88888.00 2015-01-24 18:08:19.125 024 12534.50 154.65 54668.88 88888.00 2015-01-24 18:08:19.250 024 12534.55 154.68 54668.90 88888.00 2015-01-24 18:08:19.375 024 12534.60 154.62 54668.88 88888.00 2015-01-24 18:08:19.500 024 12534.62 154.70 54668.88 88888.00 2015-01-24 18:08:19.625 024 12534.60 154.70 54668.93 88888.00 2015-01-24 18:08:19.750 024 12534.62 154.70 54668.90 88888.00 2015-01-24 18:08:19.875 024 12534.58 154.70 54668.90 88888.00 2015-01-24 18:08:20.000 024 12534.55 154.72 54668.88 88888.00 2015-01-24 18:08:20.125 024 12534.55 154.72 54668.90 88888.00 2015-01-24 18:08:20.250 024 12534.60 154.72 54668.88 88888.00 2015-01-24 18:08:20.375 024 12534.65 154.70 54668.88 88888.00 2015-01-24 18:08:20.500 024 12534.62 154.70 54668.88 88888.00 2015-01-24 18:08:20.625 024 12534.62 154.70 54668.88 88888.00 2015-01-24 18:08:20.750 024 12534.67 154.72 54668.85 88888.00 2015-01-24 18:08:20.875 024 12534.65 154.75 54668.90 88888.00 2015-01-24 18:08:21.000 024 12534.60 154.75 54668.88 88888.00 2015-01-24 18:08:21.125 024 12534.60 154.75 54668.88 88888.00 2015-01-24 18:08:21.250 024 12534.62 154.75 54668.88 88888.00 2015-01-24 18:08:21.375 024 12534.65 154.80 54668.88 88888.00 2015-01-24 18:08:21.500 024 12534.65 154.80 54668.88 88888.00 2015-01-24 18:08:21.625 024 12534.65 154.80 54668.88 88888.00 2015-01-24 18:08:21.750 024 12534.67 154.80 54668.88 88888.00 2015-01-24 18:08:21.875 024 12534.67 154.80 54668.88 88888.00 2015-01-24 18:08:22.000 024 12534.70 154.80 54668.88 88888.00 2015-01-24 18:08:22.125 024 12534.73 154.82 54668.88 88888.00 2015-01-24 18:08:22.250 024 12534.65 154.85 54668.88 88888.00 2015-01-24 18:08:22.375 024 12534.65 154.88 54668.88 88888.00 2015-01-24 18:08:22.500 024 12534.70 154.90 54668.88 88888.00 2015-01-24 18:08:22.625 024 12534.75 154.88 54668.90 88888.00 2015-01-24 18:08:22.750 024 12534.75 154.88 54668.90 88888.00 2015-01-24 18:08:22.875 024 12534.77 154.88 54668.90 88888.00 2015-01-24 18:08:23.000 024 12534.77 154.88 54668.88 88888.00 2015-01-24 18:08:23.125 024 12534.75 154.88 54668.88 88888.00 2015-01-24 18:08:23.250 024 12534.75 154.88 54668.85 88888.00 2015-01-24 18:08:23.375 024 12534.83 154.90 54668.85 88888.00 2015-01-24 18:08:23.500 024 12534.83 154.90 54668.85 88888.00 2015-01-24 18:08:23.625 024 12534.83 154.90 54668.85 88888.00 2015-01-24 18:08:23.750 024 12534.80 154.88 54668.85 88888.00 2015-01-24 18:08:23.875 024 12534.80 154.88 54668.88 88888.00 2015-01-24 18:08:24.000 024 12534.83 154.90 54668.85 88888.00 2015-01-24 18:08:24.125 024 12534.77 154.90 54668.82 88888.00 2015-01-24 18:08:24.250 024 12534.80 154.88 54668.85 88888.00 2015-01-24 18:08:24.375 024 12534.77 154.93 54668.88 88888.00 2015-01-24 18:08:24.500 024 12534.77 154.97 54668.88 88888.00 2015-01-24 18:08:24.625 024 12534.77 155.00 54668.90 88888.00 2015-01-24 18:08:24.750 024 12534.83 155.00 54668.88 88888.00 2015-01-24 18:08:24.875 024 12534.83 154.95 54668.88 88888.00 2015-01-24 18:08:25.000 024 12534.80 154.93 54668.85 88888.00 2015-01-24 18:08:25.125 024 12534.80 154.93 54668.85 88888.00 2015-01-24 18:08:25.250 024 12534.83 154.97 54668.85 88888.00 2015-01-24 18:08:25.375 024 12534.88 154.97 54668.85 88888.00 2015-01-24 18:08:25.500 024 12534.88 155.00 54668.88 88888.00 2015-01-24 18:08:25.625 024 12534.95 155.00 54668.88 88888.00 2015-01-24 18:08:25.750 024 12534.92 155.00 54668.88 88888.00 2015-01-24 18:08:25.875 024 12534.85 154.97 54668.90 88888.00 2015-01-24 18:08:26.000 024 12534.85 154.97 54668.90 88888.00 2015-01-24 18:08:26.125 024 12534.98 154.95 54668.88 88888.00 2015-01-24 18:08:26.250 024 12535.00 154.95 54668.88 88888.00 2015-01-24 18:08:26.375 024 12535.02 154.97 54668.88 88888.00 2015-01-24 18:08:26.500 024 12534.98 155.00 54668.88 88888.00 2015-01-24 18:08:26.625 024 12534.95 155.00 54668.88 88888.00 2015-01-24 18:08:26.750 024 12534.95 155.00 54668.88 88888.00 2015-01-24 18:08:26.875 024 12534.90 154.97 54668.90 88888.00 2015-01-24 18:08:27.000 024 12534.95 154.97 54668.93 88888.00 2015-01-24 18:08:27.125 024 12535.02 155.03 54668.95 88888.00 2015-01-24 18:08:27.250 024 12534.92 154.97 54668.90 88888.00 2015-01-24 18:08:27.375 024 12534.90 154.97 54668.88 88888.00 2015-01-24 18:08:27.500 024 12534.90 154.97 54668.90 88888.00 2015-01-24 18:08:27.625 024 12534.98 155.00 54668.90 88888.00 2015-01-24 18:08:27.750 024 12535.02 155.00 54668.90 88888.00 2015-01-24 18:08:27.875 024 12535.02 155.03 54668.90 88888.00 2015-01-24 18:08:28.000 024 12535.02 154.97 54668.90 88888.00 2015-01-24 18:08:28.125 024 12535.05 154.97 54668.90 88888.00 2015-01-24 18:08:28.250 024 12535.02 154.97 54668.90 88888.00 2015-01-24 18:08:28.375 024 12535.02 155.03 54668.93 88888.00 2015-01-24 18:08:28.500 024 12534.98 155.05 54668.93 88888.00 2015-01-24 18:08:28.625 024 12535.10 155.03 54668.90 88888.00 2015-01-24 18:08:28.750 024 12535.10 155.03 54668.88 88888.00 2015-01-24 18:08:28.875 024 12535.12 155.03 54668.90 88888.00 2015-01-24 18:08:29.000 024 12535.15 155.00 54668.88 88888.00 2015-01-24 18:08:29.125 024 12535.12 155.00 54668.88 88888.00 2015-01-24 18:08:29.250 024 12535.10 155.03 54668.85 88888.00 2015-01-24 18:08:29.375 024 12535.17 155.05 54668.88 88888.00 2015-01-24 18:08:29.500 024 12535.15 155.05 54668.90 88888.00 2015-01-24 18:08:29.625 024 12535.08 155.03 54668.88 88888.00 2015-01-24 18:08:29.750 024 12535.08 155.00 54668.85 88888.00 2015-01-24 18:08:29.875 024 12535.15 155.00 54668.85 88888.00 2015-01-24 18:08:30.000 024 12535.17 155.03 54668.88 88888.00 2015-01-24 18:08:30.125 024 12535.23 155.03 54668.90 88888.00 2015-01-24 18:08:30.250 024 12535.23 154.97 54668.88 88888.00 2015-01-24 18:08:30.375 024 12535.25 154.97 54668.88 88888.00 2015-01-24 18:08:30.500 024 12535.30 155.00 54668.90 88888.00 2015-01-24 18:08:30.625 024 12535.23 155.03 54668.90 88888.00 2015-01-24 18:08:30.750 024 12535.17 155.00 54668.88 88888.00 2015-01-24 18:08:30.875 024 12535.23 154.97 54668.88 88888.00 2015-01-24 18:08:31.000 024 12535.30 154.97 54668.88 88888.00 2015-01-24 18:08:31.125 024 12535.25 154.93 54668.90 88888.00 2015-01-24 18:08:31.250 024 12535.23 154.95 54668.93 88888.00 2015-01-24 18:08:31.375 024 12535.25 154.97 54668.90 88888.00 2015-01-24 18:08:31.500 024 12535.23 154.95 54668.88 88888.00 2015-01-24 18:08:31.625 024 12535.23 154.97 54668.88 88888.00 2015-01-24 18:08:31.750 024 12535.25 154.95 54668.90 88888.00 2015-01-24 18:08:31.875 024 12535.27 154.97 54668.88 88888.00 2015-01-24 18:08:32.000 024 12535.33 154.97 54668.88 88888.00 2015-01-24 18:08:32.125 024 12535.27 155.00 54668.90 88888.00 2015-01-24 18:08:32.250 024 12535.25 154.97 54668.90 88888.00 2015-01-24 18:08:32.375 024 12535.33 154.95 54668.88 88888.00 2015-01-24 18:08:32.500 024 12535.33 154.95 54668.90 88888.00 2015-01-24 18:08:32.625 024 12535.30 154.95 54668.88 88888.00 2015-01-24 18:08:32.750 024 12535.30 154.95 54668.85 88888.00 2015-01-24 18:08:32.875 024 12535.27 154.95 54668.85 88888.00 2015-01-24 18:08:33.000 024 12535.27 154.95 54668.82 88888.00 2015-01-24 18:08:33.125 024 12535.27 154.93 54668.88 88888.00 2015-01-24 18:08:33.250 024 12535.25 154.90 54668.88 88888.00 2015-01-24 18:08:33.375 024 12535.23 154.93 54668.88 88888.00 2015-01-24 18:08:33.500 024 12535.17 154.95 54668.90 88888.00 2015-01-24 18:08:33.625 024 12535.23 154.95 54668.88 88888.00 2015-01-24 18:08:33.750 024 12535.25 154.93 54668.85 88888.00 2015-01-24 18:08:33.875 024 12535.23 154.93 54668.85 88888.00 2015-01-24 18:08:34.000 024 12535.27 154.90 54668.85 88888.00 2015-01-24 18:08:34.125 024 12535.38 154.93 54668.88 88888.00 2015-01-24 18:08:34.250 024 12535.40 154.90 54668.88 88888.00 2015-01-24 18:08:34.375 024 12535.35 154.90 54668.88 88888.00 2015-01-24 18:08:34.500 024 12535.30 154.88 54668.88 88888.00 2015-01-24 18:08:34.625 024 12535.35 154.90 54668.85 88888.00 2015-01-24 18:08:34.750 024 12535.42 154.90 54668.88 88888.00 2015-01-24 18:08:34.875 024 12535.50 154.88 54668.90 88888.00 2015-01-24 18:08:35.000 024 12535.45 154.88 54668.88 88888.00 2015-01-24 18:08:35.125 024 12535.40 154.88 54668.88 88888.00 2015-01-24 18:08:35.250 024 12535.40 154.88 54668.93 88888.00 2015-01-24 18:08:35.375 024 12535.48 154.85 54668.88 88888.00 2015-01-24 18:08:35.500 024 12535.45 154.82 54668.88 88888.00 2015-01-24 18:08:35.625 024 12535.40 154.82 54668.90 88888.00 2015-01-24 18:08:35.750 024 12535.38 154.85 54668.90 88888.00 2015-01-24 18:08:35.875 024 12535.38 154.85 54668.90 88888.00 2015-01-24 18:08:36.000 024 12535.38 154.85 54668.90 88888.00 2015-01-24 18:08:36.125 024 12535.42 154.82 54668.90 88888.00 2015-01-24 18:08:36.250 024 12535.48 154.80 54668.93 88888.00 2015-01-24 18:08:36.375 024 12535.52 154.85 54668.93 88888.00 2015-01-24 18:08:36.500 024 12535.48 154.82 54668.93 88888.00 2015-01-24 18:08:36.625 024 12535.38 154.82 54668.90 88888.00 2015-01-24 18:08:36.750 024 12535.35 154.80 54668.93 88888.00 2015-01-24 18:08:36.875 024 12535.35 154.80 54668.95 88888.00 2015-01-24 18:08:37.000 024 12535.35 154.80 54668.93 88888.00 2015-01-24 18:08:37.125 024 12535.38 154.80 54668.93 88888.00 2015-01-24 18:08:37.250 024 12535.42 154.80 54668.90 88888.00 2015-01-24 18:08:37.375 024 12535.38 154.85 54668.90 88888.00 2015-01-24 18:08:37.500 024 12535.35 154.82 54668.93 88888.00 2015-01-24 18:08:37.625 024 12535.40 154.82 54668.93 88888.00 2015-01-24 18:08:37.750 024 12535.42 154.85 54668.90 88888.00 2015-01-24 18:08:37.875 024 12535.40 154.82 54668.90 88888.00 2015-01-24 18:08:38.000 024 12535.38 154.78 54668.93 88888.00 2015-01-24 18:08:38.125 024 12535.38 154.75 54668.90 88888.00 2015-01-24 18:08:38.250 024 12535.33 154.72 54668.93 88888.00 2015-01-24 18:08:38.375 024 12535.38 154.78 54668.95 88888.00 2015-01-24 18:08:38.500 024 12535.35 154.78 54668.93 88888.00 2015-01-24 18:08:38.625 024 12535.27 154.78 54668.93 88888.00 2015-01-24 18:08:38.750 024 12535.30 154.72 54668.90 88888.00 2015-01-24 18:08:38.875 024 12535.33 154.72 54668.93 88888.00 2015-01-24 18:08:39.000 024 12535.38 154.72 54668.90 88888.00 2015-01-24 18:08:39.125 024 12535.33 154.70 54668.90 88888.00 2015-01-24 18:08:39.250 024 12535.30 154.70 54668.88 88888.00 2015-01-24 18:08:39.375 024 12535.25 154.70 54668.88 88888.00 2015-01-24 18:08:39.500 024 12535.25 154.70 54668.93 88888.00 2015-01-24 18:08:39.625 024 12535.35 154.72 54668.93 88888.00 2015-01-24 18:08:39.750 024 12535.42 154.70 54668.93 88888.00 2015-01-24 18:08:39.875 024 12535.48 154.72 54668.93 88888.00 2015-01-24 18:08:40.000 024 12535.45 154.70 54668.90 88888.00 2015-01-24 18:08:40.125 024 12535.45 154.70 54668.93 88888.00 2015-01-24 18:08:40.250 024 12535.42 154.70 54668.93 88888.00 2015-01-24 18:08:40.375 024 12535.40 154.65 54668.90 88888.00 2015-01-24 18:08:40.500 024 12535.35 154.60 54668.90 88888.00 2015-01-24 18:08:40.625 024 12535.27 154.57 54668.93 88888.00 2015-01-24 18:08:40.750 024 12535.27 154.60 54668.93 88888.00 2015-01-24 18:08:40.875 024 12535.38 154.60 54668.93 88888.00 2015-01-24 18:08:41.000 024 12535.38 154.57 54668.90 88888.00 2015-01-24 18:08:41.125 024 12535.35 154.57 54668.93 88888.00 2015-01-24 18:08:41.250 024 12535.35 154.57 54668.93 88888.00 2015-01-24 18:08:41.375 024 12535.30 154.60 54668.90 88888.00 2015-01-24 18:08:41.500 024 12535.23 154.60 54668.90 88888.00 2015-01-24 18:08:41.625 024 12535.15 154.57 54668.88 88888.00 2015-01-24 18:08:41.750 024 12535.17 154.55 54668.88 88888.00 2015-01-24 18:08:41.875 024 12535.20 154.55 54668.88 88888.00 2015-01-24 18:08:42.000 024 12535.20 154.50 54668.90 88888.00 2015-01-24 18:08:42.125 024 12535.25 154.50 54668.97 88888.00 2015-01-24 18:08:42.250 024 12535.27 154.50 54668.95 88888.00 2015-01-24 18:08:42.375 024 12535.27 154.53 54668.95 88888.00 2015-01-24 18:08:42.500 024 12535.25 154.50 54668.93 88888.00 2015-01-24 18:08:42.625 024 12535.27 154.50 54668.93 88888.00 2015-01-24 18:08:42.750 024 12535.25 154.50 54668.95 88888.00 2015-01-24 18:08:42.875 024 12535.23 154.50 54668.97 88888.00 2015-01-24 18:08:43.000 024 12535.25 154.45 54668.93 88888.00 2015-01-24 18:08:43.125 024 12535.30 154.45 54668.93 88888.00 2015-01-24 18:08:43.250 024 12535.25 154.45 54668.95 88888.00 2015-01-24 18:08:43.375 024 12535.25 154.43 54668.93 88888.00 2015-01-24 18:08:43.500 024 12535.27 154.43 54668.95 88888.00 2015-01-24 18:08:43.625 024 12535.30 154.40 54668.95 88888.00 2015-01-24 18:08:43.750 024 12535.27 154.40 54668.97 88888.00 2015-01-24 18:08:43.875 024 12535.20 154.38 54668.97 88888.00 2015-01-24 18:08:44.000 024 12535.20 154.35 54668.95 88888.00 2015-01-24 18:08:44.125 024 12535.25 154.38 54668.97 88888.00 2015-01-24 18:08:44.250 024 12535.20 154.32 54668.95 88888.00 2015-01-24 18:08:44.375 024 12535.17 154.32 54668.95 88888.00 2015-01-24 18:08:44.500 024 12535.23 154.35 54668.95 88888.00 2015-01-24 18:08:44.625 024 12535.20 154.35 54668.97 88888.00 2015-01-24 18:08:44.750 024 12535.15 154.30 54668.95 88888.00 2015-01-24 18:08:44.875 024 12535.20 154.28 54668.95 88888.00 2015-01-24 18:08:45.000 024 12535.25 154.25 54668.93 88888.00 2015-01-24 18:08:45.125 024 12535.23 154.28 54668.95 88888.00 2015-01-24 18:08:45.250 024 12535.20 154.28 54668.97 88888.00 2015-01-24 18:08:45.375 024 12535.15 154.28 54668.97 88888.00 2015-01-24 18:08:45.500 024 12535.15 154.28 54668.97 88888.00 2015-01-24 18:08:45.625 024 12535.17 154.25 54668.95 88888.00 2015-01-24 18:08:45.750 024 12535.15 154.25 54668.95 88888.00 2015-01-24 18:08:45.875 024 12535.15 154.25 54668.95 88888.00 2015-01-24 18:08:46.000 024 12535.17 154.25 54668.95 88888.00 2015-01-24 18:08:46.125 024 12535.17 154.22 54668.95 88888.00 2015-01-24 18:08:46.250 024 12535.10 154.18 54668.97 88888.00 2015-01-24 18:08:46.375 024 12535.08 154.18 54668.95 88888.00 2015-01-24 18:08:46.500 024 12535.08 154.18 54668.95 88888.00 2015-01-24 18:08:46.625 024 12535.05 154.18 54668.95 88888.00 2015-01-24 18:08:46.750 024 12535.05 154.15 54668.95 88888.00 2015-01-24 18:08:46.875 024 12535.10 154.15 54668.97 88888.00 2015-01-24 18:08:47.000 024 12535.10 154.15 54668.97 88888.00 2015-01-24 18:08:47.125 024 12535.08 154.12 54668.97 88888.00 2015-01-24 18:08:47.250 024 12535.05 154.10 54668.95 88888.00 2015-01-24 18:08:47.375 024 12535.10 154.10 54668.97 88888.00 2015-01-24 18:08:47.500 024 12535.05 154.12 54668.97 88888.00 2015-01-24 18:08:47.625 024 12535.08 154.15 54668.97 88888.00 2015-01-24 18:08:47.750 024 12535.05 154.07 54668.97 88888.00 2015-01-24 18:08:47.875 024 12535.00 154.05 54668.95 88888.00 2015-01-24 18:08:48.000 024 12535.00 154.10 54668.95 88888.00 2015-01-24 18:08:48.125 024 12535.02 154.10 54668.95 88888.00 2015-01-24 18:08:48.250 024 12535.02 154.05 54668.95 88888.00 2015-01-24 18:08:48.375 024 12535.08 154.05 54668.95 88888.00 2015-01-24 18:08:48.500 024 12535.08 154.05 54668.97 88888.00 2015-01-24 18:08:48.625 024 12535.02 154.05 54669.00 88888.00 2015-01-24 18:08:48.750 024 12534.98 154.03 54669.00 88888.00 2015-01-24 18:08:48.875 024 12534.95 154.00 54669.00 88888.00 2015-01-24 18:08:49.000 024 12534.98 153.97 54668.97 88888.00 2015-01-24 18:08:49.125 024 12535.00 154.00 54669.00 88888.00 2015-01-24 18:08:49.250 024 12534.95 153.97 54669.03 88888.00 2015-01-24 18:08:49.375 024 12534.90 154.00 54669.03 88888.00 2015-01-24 18:08:49.500 024 12534.95 154.00 54669.03 88888.00 2015-01-24 18:08:49.625 024 12535.05 153.97 54669.03 88888.00 2015-01-24 18:08:49.750 024 12535.05 153.97 54669.03 88888.00 2015-01-24 18:08:49.875 024 12535.00 153.97 54669.00 88888.00 2015-01-24 18:08:50.000 024 12534.98 153.97 54668.97 88888.00 2015-01-24 18:08:50.125 024 12534.98 153.95 54668.97 88888.00 2015-01-24 18:08:50.250 024 12534.98 153.97 54669.03 88888.00 2015-01-24 18:08:50.375 024 12535.02 153.97 54669.03 88888.00 2015-01-24 18:08:50.500 024 12535.05 153.95 54669.00 88888.00 2015-01-24 18:08:50.625 024 12535.10 153.95 54669.00 88888.00 2015-01-24 18:08:50.750 024 12535.08 153.95 54669.00 88888.00 2015-01-24 18:08:50.875 024 12535.00 153.95 54669.03 88888.00 2015-01-24 18:08:51.000 024 12534.98 153.93 54669.00 88888.00 2015-01-24 18:08:51.125 024 12534.90 153.88 54669.00 88888.00 2015-01-24 18:08:51.250 024 12534.92 153.88 54669.00 88888.00 2015-01-24 18:08:51.375 024 12535.02 153.90 54669.00 88888.00 2015-01-24 18:08:51.500 024 12535.10 153.93 54669.00 88888.00 2015-01-24 18:08:51.625 024 12534.95 153.90 54668.97 88888.00 2015-01-24 18:08:51.750 024 12534.85 153.88 54668.97 88888.00 2015-01-24 18:08:51.875 024 12534.88 153.88 54668.97 88888.00 2015-01-24 18:08:52.000 024 12534.90 153.88 54668.95 88888.00 2015-01-24 18:08:52.125 024 12534.95 153.90 54669.00 88888.00 2015-01-24 18:08:52.250 024 12534.98 153.85 54669.00 88888.00 2015-01-24 18:08:52.375 024 12534.95 153.88 54669.00 88888.00 2015-01-24 18:08:52.500 024 12534.85 153.88 54669.00 88888.00 2015-01-24 18:08:52.625 024 12534.80 153.88 54669.03 88888.00 2015-01-24 18:08:52.750 024 12534.83 153.85 54669.05 88888.00 2015-01-24 18:08:52.875 024 12534.88 153.88 54669.03 88888.00 2015-01-24 18:08:53.000 024 12534.88 153.85 54669.00 88888.00 2015-01-24 18:08:53.125 024 12534.85 153.85 54669.00 88888.00 2015-01-24 18:08:53.250 024 12534.90 153.85 54669.03 88888.00 2015-01-24 18:08:53.375 024 12534.95 153.88 54669.05 88888.00 2015-01-24 18:08:53.500 024 12534.98 153.88 54669.03 88888.00 2015-01-24 18:08:53.625 024 12534.98 153.85 54669.00 88888.00 2015-01-24 18:08:53.750 024 12534.92 153.85 54669.00 88888.00 2015-01-24 18:08:53.875 024 12535.00 153.85 54669.03 88888.00 2015-01-24 18:08:54.000 024 12534.92 153.88 54669.00 88888.00 2015-01-24 18:08:54.125 024 12534.90 153.88 54669.00 88888.00 2015-01-24 18:08:54.250 024 12534.85 153.85 54668.97 88888.00 2015-01-24 18:08:54.375 024 12534.80 153.88 54668.97 88888.00 2015-01-24 18:08:54.500 024 12534.77 153.88 54668.97 88888.00 2015-01-24 18:08:54.625 024 12534.77 153.85 54668.95 88888.00 2015-01-24 18:08:54.750 024 12534.77 153.88 54668.97 88888.00 2015-01-24 18:08:54.875 024 12534.80 153.88 54668.97 88888.00 2015-01-24 18:08:55.000 024 12534.80 153.85 54668.97 88888.00 2015-01-24 18:08:55.125 024 12534.80 153.85 54669.00 88888.00 2015-01-24 18:08:55.250 024 12534.83 153.85 54669.00 88888.00 2015-01-24 18:08:55.375 024 12534.85 153.85 54668.97 88888.00 2015-01-24 18:08:55.500 024 12534.85 153.85 54668.97 88888.00 2015-01-24 18:08:55.625 024 12534.80 153.88 54668.97 88888.00 2015-01-24 18:08:55.750 024 12534.73 153.90 54668.97 88888.00 2015-01-24 18:08:55.875 024 12534.67 153.88 54668.95 88888.00 2015-01-24 18:08:56.000 024 12534.70 153.90 54668.97 88888.00 2015-01-24 18:08:56.125 024 12534.80 153.93 54669.00 88888.00 2015-01-24 18:08:56.250 024 12534.77 153.90 54668.97 88888.00 2015-01-24 18:08:56.375 024 12534.67 153.90 54668.97 88888.00 2015-01-24 18:08:56.500 024 12534.70 153.93 54668.97 88888.00 2015-01-24 18:08:56.625 024 12534.75 153.93 54669.00 88888.00 2015-01-24 18:08:56.750 024 12534.73 153.88 54669.00 88888.00 2015-01-24 18:08:56.875 024 12534.75 153.90 54668.97 88888.00 2015-01-24 18:08:57.000 024 12534.77 153.90 54668.97 88888.00 2015-01-24 18:08:57.125 024 12534.83 153.90 54669.00 88888.00 2015-01-24 18:08:57.250 024 12534.88 153.90 54668.97 88888.00 2015-01-24 18:08:57.375 024 12534.88 153.93 54668.97 88888.00 2015-01-24 18:08:57.500 024 12534.77 153.95 54668.97 88888.00 2015-01-24 18:08:57.625 024 12534.75 153.95 54668.97 88888.00 2015-01-24 18:08:57.750 024 12534.77 153.93 54668.97 88888.00 2015-01-24 18:08:57.875 024 12534.73 153.95 54668.97 88888.00 2015-01-24 18:08:58.000 024 12534.73 153.95 54669.00 88888.00 2015-01-24 18:08:58.125 024 12534.70 153.93 54668.97 88888.00 2015-01-24 18:08:58.250 024 12534.70 153.95 54668.97 88888.00 2015-01-24 18:08:58.375 024 12534.73 153.97 54669.00 88888.00 2015-01-24 18:08:58.500 024 12534.73 154.00 54669.00 88888.00 2015-01-24 18:08:58.625 024 12534.75 153.95 54668.97 88888.00 2015-01-24 18:08:58.750 024 12534.73 153.97 54668.97 88888.00 2015-01-24 18:08:58.875 024 12534.73 153.97 54668.97 88888.00 2015-01-24 18:08:59.000 024 12534.73 153.95 54668.95 88888.00 2015-01-24 18:08:59.125 024 12534.73 153.97 54668.95 88888.00 2015-01-24 18:08:59.250 024 12534.75 154.03 54668.97 88888.00 2015-01-24 18:08:59.375 024 12534.75 153.97 54668.95 88888.00 2015-01-24 18:08:59.500 024 12534.73 153.97 54668.95 88888.00 2015-01-24 18:08:59.625 024 12534.75 154.00 54668.95 88888.00 2015-01-24 18:08:59.750 024 12534.70 154.03 54668.97 88888.00 2015-01-24 18:08:59.875 024 12534.67 154.05 54668.97 88888.00 2015-01-24 18:09:00.000 024 12534.70 154.03 54668.97 88888.00 2015-01-24 18:09:00.125 024 12534.67 154.00 54668.95 88888.00 2015-01-24 18:09:00.250 024 12534.67 154.00 54668.97 88888.00 2015-01-24 18:09:00.375 024 12534.73 154.00 54668.95 88888.00 2015-01-24 18:09:00.500 024 12534.70 154.03 54668.93 88888.00 2015-01-24 18:09:00.625 024 12534.65 154.03 54668.95 88888.00 2015-01-24 18:09:00.750 024 12534.65 154.03 54668.97 88888.00 2015-01-24 18:09:00.875 024 12534.67 154.03 54668.97 88888.00 2015-01-24 18:09:01.000 024 12534.70 154.07 54668.95 88888.00 2015-01-24 18:09:01.125 024 12534.70 154.10 54668.97 88888.00 2015-01-24 18:09:01.250 024 12534.67 154.07 54669.00 88888.00 2015-01-24 18:09:01.375 024 12534.67 154.05 54668.97 88888.00 2015-01-24 18:09:01.500 024 12534.65 154.07 54668.95 88888.00 2015-01-24 18:09:01.625 024 12534.60 154.07 54668.95 88888.00 2015-01-24 18:09:01.750 024 12534.67 154.05 54669.00 88888.00 2015-01-24 18:09:01.875 024 12534.75 154.07 54669.00 88888.00 2015-01-24 18:09:02.000 024 12534.73 154.10 54668.97 88888.00 2015-01-24 18:09:02.125 024 12534.75 154.12 54669.00 88888.00 2015-01-24 18:09:02.250 024 12534.70 154.12 54669.00 88888.00 2015-01-24 18:09:02.375 024 12534.67 154.15 54669.00 88888.00 2015-01-24 18:09:02.500 024 12534.65 154.12 54668.97 88888.00 2015-01-24 18:09:02.625 024 12534.67 154.15 54668.97 88888.00 2015-01-24 18:09:02.750 024 12534.67 154.12 54668.95 88888.00 2015-01-24 18:09:02.875 024 12534.73 154.10 54668.97 88888.00 2015-01-24 18:09:03.000 024 12534.75 154.10 54668.97 88888.00 2015-01-24 18:09:03.125 024 12534.73 154.10 54668.97 88888.00 2015-01-24 18:09:03.250 024 12534.65 154.10 54668.97 88888.00 2015-01-24 18:09:03.375 024 12534.62 154.12 54669.00 88888.00 2015-01-24 18:09:03.500 024 12534.60 154.12 54669.03 88888.00 2015-01-24 18:09:03.625 024 12534.65 154.15 54669.03 88888.00 2015-01-24 18:09:03.750 024 12534.73 154.12 54669.03 88888.00 2015-01-24 18:09:03.875 024 12534.73 154.15 54669.00 88888.00 2015-01-24 18:09:04.000 024 12534.73 154.12 54668.97 88888.00 2015-01-24 18:09:04.125 024 12534.67 154.18 54669.00 88888.00 2015-01-24 18:09:04.250 024 12534.70 154.15 54669.00 88888.00 2015-01-24 18:09:04.375 024 12534.80 154.15 54668.97 88888.00 2015-01-24 18:09:04.500 024 12534.77 154.18 54669.00 88888.00 2015-01-24 18:09:04.625 024 12534.73 154.18 54669.00 88888.00 2015-01-24 18:09:04.750 024 12534.67 154.20 54669.00 88888.00 2015-01-24 18:09:04.875 024 12534.62 154.18 54669.00 88888.00 2015-01-24 18:09:05.000 024 12534.62 154.12 54669.00 88888.00 2015-01-24 18:09:05.125 024 12534.65 154.18 54669.00 88888.00 2015-01-24 18:09:05.250 024 12534.67 154.18 54669.00 88888.00 2015-01-24 18:09:05.375 024 12534.70 154.20 54669.00 88888.00 2015-01-24 18:09:05.500 024 12534.67 154.20 54669.00 88888.00 2015-01-24 18:09:05.625 024 12534.65 154.18 54669.00 88888.00 2015-01-24 18:09:05.750 024 12534.65 154.18 54669.00 88888.00 2015-01-24 18:09:05.875 024 12534.67 154.18 54669.00 88888.00 2015-01-24 18:09:06.000 024 12534.60 154.18 54669.00 88888.00 2015-01-24 18:09:06.125 024 12534.55 154.20 54669.03 88888.00 2015-01-24 18:09:06.250 024 12534.55 154.18 54669.05 88888.00 2015-01-24 18:09:06.375 024 12534.58 154.12 54669.03 88888.00 2015-01-24 18:09:06.500 024 12534.60 154.15 54669.03 88888.00 2015-01-24 18:09:06.625 024 12534.62 154.15 54669.03 88888.00 2015-01-24 18:09:06.750 024 12534.60 154.12 54669.03 88888.00 2015-01-24 18:09:06.875 024 12534.60 154.10 54669.03 88888.00 2015-01-24 18:09:07.000 024 12534.60 154.15 54669.00 88888.00 2015-01-24 18:09:07.125 024 12534.62 154.15 54669.03 88888.00 2015-01-24 18:09:07.250 024 12534.62 154.15 54669.03 88888.00 2015-01-24 18:09:07.375 024 12534.62 154.12 54669.00 88888.00 2015-01-24 18:09:07.500 024 12534.62 154.12 54668.97 88888.00 2015-01-24 18:09:07.625 024 12534.70 154.10 54668.97 88888.00 2015-01-24 18:09:07.750 024 12534.73 154.12 54669.00 88888.00 2015-01-24 18:09:07.875 024 12534.65 154.12 54669.00 88888.00 2015-01-24 18:09:08.000 024 12534.60 154.10 54668.97 88888.00 2015-01-24 18:09:08.125 024 12534.60 154.10 54668.97 88888.00 2015-01-24 18:09:08.250 024 12534.55 154.10 54669.00 88888.00 2015-01-24 18:09:08.375 024 12534.45 154.10 54668.97 88888.00 2015-01-24 18:09:08.500 024 12534.42 154.07 54669.00 88888.00 2015-01-24 18:09:08.625 024 12534.45 154.10 54669.00 88888.00 2015-01-24 18:09:08.750 024 12534.52 154.15 54669.03 88888.00 2015-01-24 18:09:08.875 024 12534.55 154.15 54669.03 88888.00 2015-01-24 18:09:09.000 024 12534.52 154.15 54669.00 88888.00 2015-01-24 18:09:09.125 024 12534.50 154.18 54669.03 88888.00 2015-01-24 18:09:09.250 024 12534.55 154.15 54669.03 88888.00 2015-01-24 18:09:09.375 024 12534.55 154.10 54669.00 88888.00 2015-01-24 18:09:09.500 024 12534.52 154.03 54668.97 88888.00 2015-01-24 18:09:09.625 024 12534.50 154.03 54669.00 88888.00 2015-01-24 18:09:09.750 024 12534.50 154.05 54669.03 88888.00 2015-01-24 18:09:09.875 024 12534.52 154.07 54669.03 88888.00 2015-01-24 18:09:10.000 024 12534.52 154.10 54669.03 88888.00 2015-01-24 18:09:10.125 024 12534.50 154.07 54669.05 88888.00 2015-01-24 18:09:10.250 024 12534.48 154.05 54669.03 88888.00 2015-01-24 18:09:10.375 024 12534.50 154.07 54669.00 88888.00 2015-01-24 18:09:10.500 024 12534.48 154.07 54669.00 88888.00 2015-01-24 18:09:10.625 024 12534.45 154.07 54669.00 88888.00 2015-01-24 18:09:10.750 024 12534.45 154.10 54669.03 88888.00 2015-01-24 18:09:10.875 024 12534.50 154.05 54669.05 88888.00 2015-01-24 18:09:11.000 024 12534.50 154.05 54669.03 88888.00 2015-01-24 18:09:11.125 024 12534.50 154.03 54669.00 88888.00 2015-01-24 18:09:11.250 024 12534.40 154.03 54669.00 88888.00 2015-01-24 18:09:11.375 024 12534.42 154.03 54669.03 88888.00 2015-01-24 18:09:11.500 024 12534.45 154.03 54669.03 88888.00 2015-01-24 18:09:11.625 024 12534.45 154.03 54669.03 88888.00 2015-01-24 18:09:11.750 024 12534.45 154.03 54669.05 88888.00 2015-01-24 18:09:11.875 024 12534.42 154.03 54669.03 88888.00 2015-01-24 18:09:12.000 024 12534.42 154.03 54669.03 88888.00 2015-01-24 18:09:12.125 024 12534.45 153.97 54669.03 88888.00 2015-01-24 18:09:12.250 024 12534.42 153.97 54669.05 88888.00 2015-01-24 18:09:12.375 024 12534.48 154.03 54669.03 88888.00 2015-01-24 18:09:12.500 024 12534.45 154.00 54669.00 88888.00 2015-01-24 18:09:12.625 024 12534.45 154.00 54669.03 88888.00 2015-01-24 18:09:12.750 024 12534.45 154.00 54669.00 88888.00 2015-01-24 18:09:12.875 024 12534.40 154.00 54669.03 88888.00 2015-01-24 18:09:13.000 024 12534.40 153.95 54669.00 88888.00 2015-01-24 18:09:13.125 024 12534.35 153.95 54669.03 88888.00 2015-01-24 18:09:13.250 024 12534.35 153.90 54669.03 88888.00 2015-01-24 18:09:13.375 024 12534.38 153.88 54669.00 88888.00 2015-01-24 18:09:13.500 024 12534.35 153.93 54669.05 88888.00 2015-01-24 18:09:13.625 024 12534.33 153.97 54669.05 88888.00 2015-01-24 18:09:13.750 024 12534.27 153.97 54669.03 88888.00 2015-01-24 18:09:13.875 024 12534.25 154.00 54669.03 88888.00 2015-01-24 18:09:14.000 024 12534.23 153.95 54669.03 88888.00 2015-01-24 18:09:14.125 024 12534.20 153.90 54669.05 88888.00 2015-01-24 18:09:14.250 024 12534.17 153.90 54669.07 88888.00 2015-01-24 18:09:14.375 024 12534.30 153.90 54669.10 88888.00 2015-01-24 18:09:14.500 024 12534.30 153.85 54669.07 88888.00 2015-01-24 18:09:14.625 024 12534.30 153.85 54669.03 88888.00 2015-01-24 18:09:14.750 024 12534.27 153.85 54669.03 88888.00 2015-01-24 18:09:14.875 024 12534.23 153.85 54669.00 88888.00 2015-01-24 18:09:15.000 024 12534.25 153.85 54669.03 88888.00 2015-01-24 18:09:15.125 024 12534.33 153.85 54669.03 88888.00 2015-01-24 18:09:15.250 024 12534.33 153.82 54669.05 88888.00 2015-01-24 18:09:15.375 024 12534.30 153.78 54669.03 88888.00 2015-01-24 18:09:15.500 024 12534.30 153.80 54669.05 88888.00 2015-01-24 18:09:15.625 024 12534.30 153.78 54669.05 88888.00 2015-01-24 18:09:15.750 024 12534.33 153.75 54669.03 88888.00 2015-01-24 18:09:15.875 024 12534.35 153.75 54669.05 88888.00 2015-01-24 18:09:16.000 024 12534.30 153.75 54669.05 88888.00 2015-01-24 18:09:16.125 024 12534.30 153.78 54669.05 88888.00 2015-01-24 18:09:16.250 024 12534.23 153.72 54669.05 88888.00 2015-01-24 18:09:16.375 024 12534.27 153.72 54669.03 88888.00 2015-01-24 18:09:16.500 024 12534.30 153.68 54669.03 88888.00 2015-01-24 18:09:16.625 024 12534.27 153.68 54669.03 88888.00 2015-01-24 18:09:16.750 024 12534.27 153.70 54669.03 88888.00 2015-01-24 18:09:16.875 024 12534.30 153.68 54669.05 88888.00 2015-01-24 18:09:17.000 024 12534.33 153.68 54669.07 88888.00 2015-01-24 18:09:17.125 024 12534.30 153.70 54669.07 88888.00 2015-01-24 18:09:17.250 024 12534.27 153.68 54669.05 88888.00 2015-01-24 18:09:17.375 024 12534.27 153.65 54669.05 88888.00 2015-01-24 18:09:17.500 024 12534.30 153.65 54669.05 88888.00 2015-01-24 18:09:17.625 024 12534.33 153.65 54669.07 88888.00 2015-01-24 18:09:17.750 024 12534.30 153.60 54669.05 88888.00 2015-01-24 18:09:17.875 024 12534.27 153.60 54669.03 88888.00 2015-01-24 18:09:18.000 024 12534.25 153.60 54669.03 88888.00 2015-01-24 18:09:18.125 024 12534.20 153.62 54669.07 88888.00 2015-01-24 18:09:18.250 024 12534.23 153.60 54669.07 88888.00 2015-01-24 18:09:18.375 024 12534.27 153.60 54669.07 88888.00 2015-01-24 18:09:18.500 024 12534.27 153.57 54669.05 88888.00 2015-01-24 18:09:18.625 024 12534.20 153.55 54669.05 88888.00 2015-01-24 18:09:18.750 024 12534.17 153.53 54669.03 88888.00 2015-01-24 18:09:18.875 024 12534.20 153.53 54669.05 88888.00 2015-01-24 18:09:19.000 024 12534.25 153.53 54669.05 88888.00 2015-01-24 18:09:19.125 024 12534.17 153.53 54669.05 88888.00 2015-01-24 18:09:19.250 024 12534.15 153.50 54669.07 88888.00 2015-01-24 18:09:19.375 024 12534.25 153.50 54669.05 88888.00 2015-01-24 18:09:19.500 024 12534.23 153.47 54669.05 88888.00 2015-01-24 18:09:19.625 024 12534.17 153.47 54669.05 88888.00 2015-01-24 18:09:19.750 024 12534.15 153.45 54669.05 88888.00 2015-01-24 18:09:19.875 024 12534.20 153.43 54669.05 88888.00 2015-01-24 18:09:20.000 024 12534.20 153.45 54669.05 88888.00 2015-01-24 18:09:20.125 024 12534.23 153.47 54669.05 88888.00 2015-01-24 18:09:20.250 024 12534.23 153.45 54669.07 88888.00 2015-01-24 18:09:20.375 024 12534.23 153.40 54669.03 88888.00 2015-01-24 18:09:20.500 024 12534.20 153.40 54669.03 88888.00 2015-01-24 18:09:20.625 024 12534.25 153.40 54669.05 88888.00 2015-01-24 18:09:20.750 024 12534.30 153.40 54669.07 88888.00 2015-01-24 18:09:20.875 024 12534.25 153.40 54669.07 88888.00 2015-01-24 18:09:21.000 024 12534.23 153.35 54669.05 88888.00 2015-01-24 18:09:21.125 024 12534.23 153.35 54669.05 88888.00 2015-01-24 18:09:21.250 024 12534.17 153.43 54669.07 88888.00 2015-01-24 18:09:21.375 024 12534.25 153.40 54669.07 88888.00 2015-01-24 18:09:21.500 024 12534.30 153.35 54669.05 88888.00 2015-01-24 18:09:21.625 024 12534.27 153.35 54669.05 88888.00 2015-01-24 18:09:21.750 024 12534.27 153.30 54669.07 88888.00 2015-01-24 18:09:21.875 024 12534.33 153.32 54669.07 88888.00 2015-01-24 18:09:22.000 024 12534.38 153.32 54669.05 88888.00 2015-01-24 18:09:22.125 024 12534.33 153.32 54669.05 88888.00 2015-01-24 18:09:22.250 024 12534.35 153.32 54669.07 88888.00 2015-01-24 18:09:22.375 024 12534.38 153.28 54669.07 88888.00 2015-01-24 18:09:22.500 024 12534.35 153.25 54669.07 88888.00 2015-01-24 18:09:22.625 024 12534.35 153.28 54669.05 88888.00 2015-01-24 18:09:22.750 024 12534.38 153.28 54669.05 88888.00 2015-01-24 18:09:22.875 024 12534.40 153.25 54669.05 88888.00 2015-01-24 18:09:23.000 024 12534.38 153.25 54669.05 88888.00 2015-01-24 18:09:23.125 024 12534.35 153.20 54669.07 88888.00 2015-01-24 18:09:23.250 024 12534.27 153.15 54669.05 88888.00 2015-01-24 18:09:23.375 024 12534.27 153.20 54669.03 88888.00 2015-01-24 18:09:23.500 024 12534.33 153.20 54669.05 88888.00 2015-01-24 18:09:23.625 024 12534.40 153.18 54669.07 88888.00 2015-01-24 18:09:23.750 024 12534.48 153.15 54669.05 88888.00 2015-01-24 18:09:23.875 024 12534.45 153.15 54669.05 88888.00 2015-01-24 18:09:24.000 024 12534.38 153.12 54669.03 88888.00 2015-01-24 18:09:24.125 024 12534.35 153.15 54669.03 88888.00 2015-01-24 18:09:24.250 024 12534.33 153.12 54669.05 88888.00 2015-01-24 18:09:24.375 024 12534.35 153.12 54669.05 88888.00 2015-01-24 18:09:24.500 024 12534.38 153.07 54669.05 88888.00 2015-01-24 18:09:24.625 024 12534.40 153.07 54669.05 88888.00 2015-01-24 18:09:24.750 024 12534.33 153.07 54669.03 88888.00 2015-01-24 18:09:24.875 024 12534.30 153.10 54669.05 88888.00 2015-01-24 18:09:25.000 024 12534.33 153.10 54669.07 88888.00 2015-01-24 18:09:25.125 024 12534.33 153.10 54669.07 88888.00 2015-01-24 18:09:25.250 024 12534.30 153.10 54669.07 88888.00 2015-01-24 18:09:25.375 024 12534.35 153.07 54669.05 88888.00 2015-01-24 18:09:25.500 024 12534.35 153.05 54669.05 88888.00 2015-01-24 18:09:25.625 024 12534.35 153.07 54669.03 88888.00 2015-01-24 18:09:25.750 024 12534.38 153.07 54669.05 88888.00 2015-01-24 18:09:25.875 024 12534.38 153.07 54669.05 88888.00 2015-01-24 18:09:26.000 024 12534.35 153.05 54669.00 88888.00 2015-01-24 18:09:26.125 024 12534.35 153.03 54669.03 88888.00 2015-01-24 18:09:26.250 024 12534.33 153.03 54669.03 88888.00 2015-01-24 18:09:26.375 024 12534.40 153.07 54669.05 88888.00 2015-01-24 18:09:26.500 024 12534.48 153.05 54669.05 88888.00 2015-01-24 18:09:26.625 024 12534.52 153.00 54669.03 88888.00 2015-01-24 18:09:26.750 024 12534.45 153.03 54669.05 88888.00 2015-01-24 18:09:26.875 024 12534.45 153.00 54669.07 88888.00 2015-01-24 18:09:27.000 024 12534.45 153.05 54669.05 88888.00 2015-01-24 18:09:27.125 024 12534.45 153.00 54669.03 88888.00 2015-01-24 18:09:27.250 024 12534.48 152.97 54669.05 88888.00 2015-01-24 18:09:27.375 024 12534.48 153.03 54669.05 88888.00 2015-01-24 18:09:27.500 024 12534.42 153.00 54669.03 88888.00 2015-01-24 18:09:27.625 024 12534.42 153.03 54669.00 88888.00 2015-01-24 18:09:27.750 024 12534.50 153.03 54669.03 88888.00 2015-01-24 18:09:27.875 024 12534.50 153.00 54669.03 88888.00 2015-01-24 18:09:28.000 024 12534.45 153.03 54669.05 88888.00 2015-01-24 18:09:28.125 024 12534.40 153.03 54669.05 88888.00 2015-01-24 18:09:28.250 024 12534.42 152.97 54669.05 88888.00 2015-01-24 18:09:28.375 024 12534.45 152.97 54669.05 88888.00 2015-01-24 18:09:28.500 024 12534.45 152.97 54669.05 88888.00 2015-01-24 18:09:28.625 024 12534.42 153.00 54669.05 88888.00 2015-01-24 18:09:28.750 024 12534.45 153.00 54669.05 88888.00 2015-01-24 18:09:28.875 024 12534.42 153.03 54669.05 88888.00 2015-01-24 18:09:29.000 024 12534.38 153.03 54669.05 88888.00 2015-01-24 18:09:29.125 024 12534.35 153.00 54669.07 88888.00 2015-01-24 18:09:29.250 024 12534.40 152.97 54669.07 88888.00 2015-01-24 18:09:29.375 024 12534.42 153.00 54669.03 88888.00 2015-01-24 18:09:29.500 024 12534.42 153.03 54669.03 88888.00 2015-01-24 18:09:29.625 024 12534.48 153.03 54669.05 88888.00 2015-01-24 18:09:29.750 024 12534.48 153.00 54669.07 88888.00 2015-01-24 18:09:29.875 024 12534.52 153.03 54669.05 88888.00 2015-01-24 18:09:30.000 024 12534.48 153.00 54669.03 88888.00 2015-01-24 18:09:30.125 024 12534.42 153.00 54669.03 88888.00 2015-01-24 18:09:30.250 024 12534.38 153.00 54669.03 88888.00 2015-01-24 18:09:30.375 024 12534.45 153.03 54669.03 88888.00 2015-01-24 18:09:30.500 024 12534.48 152.97 54669.03 88888.00 2015-01-24 18:09:30.625 024 12534.50 152.97 54669.03 88888.00 2015-01-24 18:09:30.750 024 12534.52 153.00 54669.05 88888.00 2015-01-24 18:09:30.875 024 12534.52 152.97 54669.03 88888.00 2015-01-24 18:09:31.000 024 12534.48 152.97 54669.03 88888.00 2015-01-24 18:09:31.125 024 12534.50 152.97 54669.05 88888.00 2015-01-24 18:09:31.250 024 12534.55 153.03 54669.05 88888.00 2015-01-24 18:09:31.375 024 12534.60 153.00 54669.05 88888.00 2015-01-24 18:09:31.500 024 12534.60 152.95 54669.03 88888.00 2015-01-24 18:09:31.625 024 12534.62 152.95 54669.03 88888.00 2015-01-24 18:09:31.750 024 12534.70 152.97 54669.05 88888.00 2015-01-24 18:09:31.875 024 12534.70 152.97 54669.03 88888.00 2015-01-24 18:09:32.000 024 12534.62 152.97 54669.03 88888.00 2015-01-24 18:09:32.125 024 12534.65 152.97 54669.03 88888.00 2015-01-24 18:09:32.250 024 12534.70 152.97 54669.03 88888.00 2015-01-24 18:09:32.375 024 12534.75 152.97 54669.03 88888.00 2015-01-24 18:09:32.500 024 12534.77 153.03 54669.03 88888.00 2015-01-24 18:09:32.625 024 12534.67 153.00 54669.03 88888.00 2015-01-24 18:09:32.750 024 12534.67 153.03 54669.00 88888.00 2015-01-24 18:09:32.875 024 12534.73 153.00 54669.03 88888.00 2015-01-24 18:09:33.000 024 12534.65 153.00 54669.00 88888.00 2015-01-24 18:09:33.125 024 12534.67 153.03 54669.03 88888.00 2015-01-24 18:09:33.250 024 12534.67 153.03 54669.03 88888.00 2015-01-24 18:09:33.375 024 12534.70 153.03 54668.97 88888.00 2015-01-24 18:09:33.500 024 12534.75 153.00 54669.00 88888.00 2015-01-24 18:09:33.625 024 12534.80 153.00 54669.00 88888.00 2015-01-24 18:09:33.750 024 12534.75 153.03 54669.03 88888.00 2015-01-24 18:09:33.875 024 12534.65 153.03 54669.00 88888.00 2015-01-24 18:09:34.000 024 12534.62 153.00 54669.00 88888.00 2015-01-24 18:09:34.125 024 12534.62 153.00 54669.03 88888.00 2015-01-24 18:09:34.250 024 12534.62 153.00 54669.00 88888.00 2015-01-24 18:09:34.375 024 12534.73 153.07 54668.97 88888.00 2015-01-24 18:09:34.500 024 12534.70 153.10 54669.00 88888.00 2015-01-24 18:09:34.625 024 12534.75 153.07 54668.97 88888.00 2015-01-24 18:09:34.750 024 12534.75 153.07 54668.97 88888.00 2015-01-24 18:09:34.875 024 12534.75 153.07 54668.97 88888.00 2015-01-24 18:09:35.000 024 12534.75 153.10 54668.97 88888.00 2015-01-24 18:09:35.125 024 12534.70 153.05 54669.00 88888.00 2015-01-24 18:09:35.250 024 12534.65 153.05 54669.00 88888.00 2015-01-24 18:09:35.375 024 12534.70 153.07 54668.97 88888.00 2015-01-24 18:09:35.500 024 12534.67 153.07 54669.00 88888.00 2015-01-24 18:09:35.625 024 12534.65 153.10 54668.97 88888.00 2015-01-24 18:09:35.750 024 12534.70 153.10 54669.00 88888.00 2015-01-24 18:09:35.875 024 12534.73 153.10 54668.95 88888.00 2015-01-24 18:09:36.000 024 12534.67 153.07 54668.93 88888.00 2015-01-24 18:09:36.125 024 12534.62 153.10 54668.95 88888.00 2015-01-24 18:09:36.250 024 12534.62 153.10 54669.00 88888.00 2015-01-24 18:09:36.375 024 12534.73 153.10 54668.97 88888.00 2015-01-24 18:09:36.500 024 12534.75 153.10 54668.95 88888.00 2015-01-24 18:09:36.625 024 12534.70 153.12 54668.97 88888.00 2015-01-24 18:09:36.750 024 12534.70 153.18 54669.00 88888.00 2015-01-24 18:09:36.875 024 12534.73 153.15 54669.00 88888.00 2015-01-24 18:09:37.000 024 12534.73 153.10 54668.97 88888.00 2015-01-24 18:09:37.125 024 12534.73 153.12 54669.00 88888.00 2015-01-24 18:09:37.250 024 12534.70 153.10 54669.00 88888.00 2015-01-24 18:09:37.375 024 12534.70 153.12 54668.97 88888.00 2015-01-24 18:09:37.500 024 12534.65 153.15 54668.97 88888.00 2015-01-24 18:09:37.625 024 12534.62 153.18 54668.97 88888.00 2015-01-24 18:09:37.750 024 12534.62 153.18 54668.97 88888.00 2015-01-24 18:09:37.875 024 12534.73 153.18 54669.00 88888.00 2015-01-24 18:09:38.000 024 12534.75 153.12 54668.97 88888.00 2015-01-24 18:09:38.125 024 12534.75 153.12 54669.00 88888.00 2015-01-24 18:09:38.250 024 12534.73 153.12 54669.00 88888.00 2015-01-24 18:09:38.375 024 12534.77 153.15 54668.97 88888.00 2015-01-24 18:09:38.500 024 12534.77 153.15 54669.00 88888.00 2015-01-24 18:09:38.625 024 12534.70 153.15 54669.00 88888.00 2015-01-24 18:09:38.750 024 12534.65 153.15 54668.97 88888.00 2015-01-24 18:09:38.875 024 12534.65 153.15 54669.00 88888.00 2015-01-24 18:09:39.000 024 12534.67 153.12 54668.97 88888.00 2015-01-24 18:09:39.125 024 12534.70 153.15 54668.97 88888.00 2015-01-24 18:09:39.250 024 12534.67 153.12 54669.00 88888.00 2015-01-24 18:09:39.375 024 12534.67 153.15 54669.00 88888.00 2015-01-24 18:09:39.500 024 12534.73 153.18 54669.03 88888.00 2015-01-24 18:09:39.625 024 12534.67 153.18 54668.97 88888.00 2015-01-24 18:09:39.750 024 12534.62 153.15 54669.00 88888.00 2015-01-24 18:09:39.875 024 12534.65 153.12 54669.00 88888.00 2015-01-24 18:09:40.000 024 12534.67 153.12 54669.00 88888.00 2015-01-24 18:09:40.125 024 12534.73 153.15 54668.97 88888.00 2015-01-24 18:09:40.250 024 12534.67 153.15 54669.00 88888.00 2015-01-24 18:09:40.375 024 12534.67 153.15 54668.97 88888.00 2015-01-24 18:09:40.500 024 12534.70 153.10 54668.93 88888.00 2015-01-24 18:09:40.625 024 12534.70 153.07 54668.95 88888.00 2015-01-24 18:09:40.750 024 12534.75 153.05 54669.00 88888.00 2015-01-24 18:09:40.875 024 12534.77 153.10 54669.03 88888.00 2015-01-24 18:09:41.000 024 12534.75 153.10 54669.03 88888.00 2015-01-24 18:09:41.125 024 12534.67 153.07 54669.05 88888.00 2015-01-24 18:09:41.250 024 12534.70 153.10 54669.03 88888.00 2015-01-24 18:09:41.375 024 12534.77 153.07 54669.03 88888.00 2015-01-24 18:09:41.500 024 12534.73 153.10 54669.00 88888.00 2015-01-24 18:09:41.625 024 12534.73 153.05 54669.00 88888.00 2015-01-24 18:09:41.750 024 12534.73 153.10 54668.97 88888.00 2015-01-24 18:09:41.875 024 12534.80 153.07 54668.97 88888.00 2015-01-24 18:09:42.000 024 12534.80 153.10 54668.97 88888.00 2015-01-24 18:09:42.125 024 12534.83 153.07 54668.97 88888.00 2015-01-24 18:09:42.250 024 12534.80 153.07 54668.97 88888.00 2015-01-24 18:09:42.375 024 12534.80 153.07 54668.97 88888.00 2015-01-24 18:09:42.500 024 12534.83 153.05 54669.00 88888.00 2015-01-24 18:09:42.625 024 12534.85 153.05 54669.00 88888.00 2015-01-24 18:09:42.750 024 12534.85 153.05 54669.00 88888.00 2015-01-24 18:09:42.875 024 12534.80 153.07 54669.00 88888.00 2015-01-24 18:09:43.000 024 12534.83 153.10 54669.00 88888.00 2015-01-24 18:09:43.125 024 12534.90 153.07 54668.97 88888.00 2015-01-24 18:09:43.250 024 12534.90 153.03 54668.97 88888.00 2015-01-24 18:09:43.375 024 12534.88 153.07 54668.95 88888.00 2015-01-24 18:09:43.500 024 12534.88 153.05 54668.95 88888.00 2015-01-24 18:09:43.625 024 12534.90 153.07 54668.97 88888.00 2015-01-24 18:09:43.750 024 12534.92 153.05 54668.97 88888.00 2015-01-24 18:09:43.875 024 12534.90 153.03 54669.00 88888.00 2015-01-24 18:09:44.000 024 12534.98 153.00 54668.95 88888.00 2015-01-24 18:09:44.125 024 12534.98 152.97 54668.97 88888.00 2015-01-24 18:09:44.250 024 12534.95 153.03 54668.97 88888.00 2015-01-24 18:09:44.375 024 12534.92 153.03 54669.00 88888.00 2015-01-24 18:09:44.500 024 12534.90 153.03 54669.00 88888.00 2015-01-24 18:09:44.625 024 12534.90 153.03 54668.97 88888.00 2015-01-24 18:09:44.750 024 12534.98 153.00 54668.97 88888.00 2015-01-24 18:09:44.875 024 12535.00 153.00 54668.95 88888.00 2015-01-24 18:09:45.000 024 12534.95 153.00 54668.97 88888.00 2015-01-24 18:09:45.125 024 12534.95 152.97 54668.95 88888.00 2015-01-24 18:09:45.250 024 12534.92 153.03 54668.95 88888.00 2015-01-24 18:09:45.375 024 12534.95 153.00 54668.95 88888.00 2015-01-24 18:09:45.500 024 12534.95 153.03 54668.95 88888.00 2015-01-24 18:09:45.625 024 12534.98 152.97 54668.95 88888.00 2015-01-24 18:09:45.750 024 12534.98 152.95 54668.95 88888.00 2015-01-24 18:09:45.875 024 12535.00 152.95 54668.93 88888.00 2015-01-24 18:09:46.000 024 12535.00 152.93 54668.90 88888.00 2015-01-24 18:09:46.125 024 12535.00 152.90 54668.95 88888.00 2015-01-24 18:09:46.250 024 12534.90 152.88 54668.93 88888.00 2015-01-24 18:09:46.375 024 12534.92 152.93 54668.95 88888.00 2015-01-24 18:09:46.500 024 12534.95 152.93 54668.95 88888.00 2015-01-24 18:09:46.625 024 12534.98 152.90 54668.93 88888.00 2015-01-24 18:09:46.750 024 12534.98 152.88 54668.95 88888.00 2015-01-24 18:09:46.875 024 12534.95 152.88 54668.95 88888.00 2015-01-24 18:09:47.000 024 12534.98 152.88 54668.93 88888.00 2015-01-24 18:09:47.125 024 12534.98 152.88 54668.95 88888.00 2015-01-24 18:09:47.250 024 12534.88 152.88 54668.95 88888.00 2015-01-24 18:09:47.375 024 12534.95 152.88 54668.95 88888.00 2015-01-24 18:09:47.500 024 12535.00 152.82 54668.95 88888.00 2015-01-24 18:09:47.625 024 12535.02 152.82 54668.95 88888.00 2015-01-24 18:09:47.750 024 12535.02 152.80 54668.97 88888.00 2015-01-24 18:09:47.875 024 12535.00 152.82 54669.00 88888.00 2015-01-24 18:09:48.000 024 12535.08 152.82 54668.97 88888.00 2015-01-24 18:09:48.125 024 12535.10 152.80 54669.00 88888.00 2015-01-24 18:09:48.250 024 12535.05 152.78 54668.97 88888.00 2015-01-24 18:09:48.375 024 12535.05 152.78 54668.97 88888.00 2015-01-24 18:09:48.500 024 12535.05 152.75 54668.95 88888.00 2015-01-24 18:09:48.625 024 12535.08 152.75 54668.97 88888.00 2015-01-24 18:09:48.750 024 12535.00 152.72 54668.97 88888.00 2015-01-24 18:09:48.875 024 12535.02 152.72 54668.97 88888.00 2015-01-24 18:09:49.000 024 12535.05 152.75 54668.95 88888.00 2015-01-24 18:09:49.125 024 12535.10 152.75 54668.95 88888.00 2015-01-24 18:09:49.250 024 12535.08 152.75 54668.97 88888.00 2015-01-24 18:09:49.375 024 12535.08 152.75 54668.97 88888.00 2015-01-24 18:09:49.500 024 12535.02 152.75 54668.95 88888.00 2015-01-24 18:09:49.625 024 12535.02 152.70 54668.97 88888.00 2015-01-24 18:09:49.750 024 12535.08 152.68 54668.95 88888.00 2015-01-24 18:09:49.875 024 12535.15 152.68 54668.95 88888.00 2015-01-24 18:09:50.000 024 12535.20 152.68 54668.93 88888.00 2015-01-24 18:09:50.125 024 12535.23 152.68 54668.95 88888.00 2015-01-24 18:09:50.250 024 12535.15 152.65 54668.97 88888.00 2015-01-24 18:09:50.375 024 12535.12 152.68 54668.95 88888.00 2015-01-24 18:09:50.500 024 12535.05 152.68 54668.97 88888.00 2015-01-24 18:09:50.625 024 12535.08 152.68 54668.95 88888.00 2015-01-24 18:09:50.750 024 12535.15 152.62 54668.95 88888.00 2015-01-24 18:09:50.875 024 12535.20 152.60 54668.95 88888.00 2015-01-24 18:09:51.000 024 12535.20 152.62 54668.93 88888.00 2015-01-24 18:09:51.125 024 12535.20 152.60 54668.95 88888.00 2015-01-24 18:09:51.250 024 12535.20 152.57 54668.95 88888.00 2015-01-24 18:09:51.375 024 12535.23 152.62 54668.95 88888.00 2015-01-24 18:09:51.500 024 12535.25 152.60 54668.95 88888.00 2015-01-24 18:09:51.625 024 12535.27 152.57 54668.93 88888.00 2015-01-24 18:09:51.750 024 12535.27 152.57 54668.95 88888.00 2015-01-24 18:09:51.875 024 12535.33 152.57 54668.95 88888.00 2015-01-24 18:09:52.000 024 12535.30 152.60 54668.95 88888.00 2015-01-24 18:09:52.125 024 12535.33 152.60 54668.95 88888.00 2015-01-24 18:09:52.250 024 12535.27 152.57 54668.95 88888.00 2015-01-24 18:09:52.375 024 12535.27 152.57 54668.95 88888.00 2015-01-24 18:09:52.500 024 12535.30 152.57 54668.95 88888.00 2015-01-24 18:09:52.625 024 12535.35 152.55 54668.93 88888.00 2015-01-24 18:09:52.750 024 12535.30 152.53 54668.93 88888.00 2015-01-24 18:09:52.875 024 12535.25 152.50 54668.95 88888.00 2015-01-24 18:09:53.000 024 12535.27 152.47 54668.95 88888.00 2015-01-24 18:09:53.125 024 12535.35 152.47 54668.95 88888.00 2015-01-24 18:09:53.250 024 12535.35 152.47 54668.97 88888.00 2015-01-24 18:09:53.375 024 12535.40 152.45 54668.97 88888.00 2015-01-24 18:09:53.500 024 12535.38 152.45 54668.95 88888.00 2015-01-24 18:09:53.625 024 12535.33 152.45 54668.95 88888.00 2015-01-24 18:09:53.750 024 12535.35 152.47 54668.93 88888.00 2015-01-24 18:09:53.875 024 12535.35 152.47 54668.95 88888.00 2015-01-24 18:09:54.000 024 12535.35 152.43 54668.93 88888.00 2015-01-24 18:09:54.125 024 12535.35 152.45 54668.93 88888.00 2015-01-24 18:09:54.250 024 12535.38 152.43 54668.93 88888.00 2015-01-24 18:09:54.375 024 12535.38 152.43 54668.93 88888.00 2015-01-24 18:09:54.500 024 12535.38 152.43 54668.97 88888.00 2015-01-24 18:09:54.625 024 12535.40 152.43 54668.97 88888.00 2015-01-24 18:09:54.750 024 12535.38 152.43 54668.93 88888.00 2015-01-24 18:09:54.875 024 12535.38 152.40 54668.90 88888.00 2015-01-24 18:09:55.000 024 12535.40 152.38 54668.90 88888.00 2015-01-24 18:09:55.125 024 12535.45 152.35 54668.93 88888.00 2015-01-24 18:09:55.250 024 12535.35 152.38 54668.97 88888.00 2015-01-24 18:09:55.375 024 12535.30 152.40 54668.95 88888.00 2015-01-24 18:09:55.500 024 12535.33 152.38 54668.95 88888.00 2015-01-24 18:09:55.625 024 12535.35 152.35 54668.93 88888.00 2015-01-24 18:09:55.750 024 12535.40 152.38 54668.95 88888.00 2015-01-24 18:09:55.875 024 12535.45 152.38 54668.93 88888.00 2015-01-24 18:09:56.000 024 12535.45 152.32 54668.93 88888.00 2015-01-24 18:09:56.125 024 12535.40 152.30 54668.93 88888.00 2015-01-24 18:09:56.250 024 12535.40 152.32 54668.93 88888.00 2015-01-24 18:09:56.375 024 12535.42 152.30 54668.93 88888.00 2015-01-24 18:09:56.500 024 12535.42 152.25 54668.93 88888.00 2015-01-24 18:09:56.625 024 12535.42 152.28 54668.95 88888.00 2015-01-24 18:09:56.750 024 12535.52 152.28 54668.97 88888.00 2015-01-24 18:09:56.875 024 12535.58 152.25 54668.97 88888.00 2015-01-24 18:09:57.000 024 12535.55 152.25 54668.95 88888.00 2015-01-24 18:09:57.125 024 12535.55 152.25 54668.95 88888.00 2015-01-24 18:09:57.250 024 12535.58 152.25 54668.97 88888.00 2015-01-24 18:09:57.375 024 12535.70 152.28 54668.95 88888.00 2015-01-24 18:09:57.500 024 12535.67 152.25 54668.95 88888.00 2015-01-24 18:09:57.625 024 12535.58 152.20 54668.95 88888.00 2015-01-24 18:09:57.750 024 12535.52 152.20 54668.95 88888.00 2015-01-24 18:09:57.875 024 12535.45 152.18 54668.93 88888.00 2015-01-24 18:09:58.000 024 12535.48 152.15 54668.93 88888.00 2015-01-24 18:09:58.125 024 12535.52 152.20 54668.93 88888.00 2015-01-24 18:09:58.250 024 12535.52 152.18 54668.90 88888.00 2015-01-24 18:09:58.375 024 12535.52 152.15 54668.90 88888.00 2015-01-24 18:09:58.500 024 12535.50 152.12 54668.93 88888.00 2015-01-24 18:09:58.625 024 12535.55 152.15 54668.95 88888.00 2015-01-24 18:09:58.750 024 12535.58 152.18 54668.95 88888.00 2015-01-24 18:09:58.875 024 12535.58 152.15 54668.95 88888.00 2015-01-24 18:09:59.000 024 12535.60 152.10 54668.93 88888.00 2015-01-24 18:09:59.125 024 12535.62 152.12 54668.93 88888.00 2015-01-24 18:09:59.250 024 12535.58 152.10 54668.97 88888.00 2015-01-24 18:09:59.375 024 12535.55 152.12 54668.97 88888.00 2015-01-24 18:09:59.500 024 12535.52 152.15 54668.97 88888.00 2015-01-24 18:09:59.625 024 12535.50 152.12 54668.95 88888.00 2015-01-24 18:09:59.750 024 12535.52 152.07 54668.93 88888.00 2015-01-24 18:09:59.875 024 12535.55 152.10 54668.93 88888.00 2015-01-24 18:10:00.000 024 12535.58 152.07 54668.95 88888.00 2015-01-24 18:10:00.125 024 12535.58 152.07 54668.95 88888.00 2015-01-24 18:10:00.250 024 12535.50 152.10 54668.97 88888.00 2015-01-24 18:10:00.375 024 12535.52 152.10 54668.97 88888.00 2015-01-24 18:10:00.500 024 12535.52 152.10 54668.95 88888.00 2015-01-24 18:10:00.625 024 12535.62 152.07 54668.97 88888.00 2015-01-24 18:10:00.750 024 12535.65 152.05 54668.97 88888.00 2015-01-24 18:10:00.875 024 12535.65 152.03 54668.95 88888.00 2015-01-24 18:10:01.000 024 12535.60 152.05 54668.95 88888.00 2015-01-24 18:10:01.125 024 12535.62 152.03 54668.95 88888.00 2015-01-24 18:10:01.250 024 12535.60 152.00 54668.97 88888.00 2015-01-24 18:10:01.375 024 12535.62 152.00 54668.95 88888.00 2015-01-24 18:10:01.500 024 12535.62 152.00 54668.95 88888.00 2015-01-24 18:10:01.625 024 12535.62 152.03 54668.95 88888.00 2015-01-24 18:10:01.750 024 12535.62 152.00 54668.95 88888.00 2015-01-24 18:10:01.875 024 12535.65 151.97 54668.95 88888.00 2015-01-24 18:10:02.000 024 12535.75 151.97 54668.95 88888.00 2015-01-24 18:10:02.125 024 12535.80 151.97 54668.97 88888.00 2015-01-24 18:10:02.250 024 12535.73 151.93 54668.97 88888.00 2015-01-24 18:10:02.375 024 12535.73 151.93 54668.97 88888.00 2015-01-24 18:10:02.500 024 12535.65 151.95 54668.97 88888.00 2015-01-24 18:10:02.625 024 12535.65 151.93 54668.97 88888.00 2015-01-24 18:10:02.750 024 12535.67 151.93 54668.95 88888.00 2015-01-24 18:10:02.875 024 12535.65 151.88 54668.95 88888.00 2015-01-24 18:10:03.000 024 12535.67 151.90 54668.95 88888.00 2015-01-24 18:10:03.125 024 12535.62 151.90 54668.95 88888.00 2015-01-24 18:10:03.250 024 12535.60 151.90 54668.95 88888.00 2015-01-24 18:10:03.375 024 12535.62 151.88 54668.93 88888.00 2015-01-24 18:10:03.500 024 12535.65 151.85 54668.95 88888.00 2015-01-24 18:10:03.625 024 12535.62 151.85 54668.97 88888.00 2015-01-24 18:10:03.750 024 12535.58 151.85 54668.97 88888.00 2015-01-24 18:10:03.875 024 12535.52 151.90 54668.97 88888.00 2015-01-24 18:10:04.000 024 12535.52 151.85 54668.95 88888.00 2015-01-24 18:10:04.125 024 12535.52 151.82 54668.97 88888.00 2015-01-24 18:10:04.250 024 12535.55 151.78 54668.97 88888.00 2015-01-24 18:10:04.375 024 12535.58 151.78 54668.97 88888.00 2015-01-24 18:10:04.500 024 12535.58 151.75 54669.00 88888.00 2015-01-24 18:10:04.625 024 12535.52 151.78 54669.03 88888.00 2015-01-24 18:10:04.750 024 12535.55 151.82 54669.03 88888.00 2015-01-24 18:10:04.875 024 12535.55 151.85 54669.03 88888.00 2015-01-24 18:10:05.000 024 12535.48 151.82 54669.00 88888.00 2015-01-24 18:10:05.125 024 12535.50 151.80 54668.97 88888.00 2015-01-24 18:10:05.250 024 12535.55 151.78 54668.97 88888.00 2015-01-24 18:10:05.375 024 12535.60 151.78 54668.95 88888.00 2015-01-24 18:10:05.500 024 12535.52 151.72 54668.97 88888.00 2015-01-24 18:10:05.625 024 12535.48 151.75 54668.97 88888.00 2015-01-24 18:10:05.750 024 12535.55 151.75 54669.00 88888.00 2015-01-24 18:10:05.875 024 12535.58 151.72 54669.00 88888.00 2015-01-24 18:10:06.000 024 12535.52 151.72 54669.00 88888.00 2015-01-24 18:10:06.125 024 12535.42 151.72 54669.00 88888.00 2015-01-24 18:10:06.250 024 12535.48 151.72 54669.00 88888.00 2015-01-24 18:10:06.375 024 12535.55 151.70 54668.97 88888.00 2015-01-24 18:10:06.500 024 12535.58 151.68 54668.97 88888.00 2015-01-24 18:10:06.625 024 12535.60 151.68 54669.00 88888.00 2015-01-24 18:10:06.750 024 12535.62 151.65 54669.00 88888.00 2015-01-24 18:10:06.875 024 12535.62 151.65 54669.00 88888.00 2015-01-24 18:10:07.000 024 12535.58 151.65 54669.03 88888.00 2015-01-24 18:10:07.125 024 12535.52 151.62 54669.03 88888.00 2015-01-24 18:10:07.250 024 12535.52 151.65 54669.05 88888.00 2015-01-24 18:10:07.375 024 12535.60 151.65 54669.03 88888.00 2015-01-24 18:10:07.500 024 12535.62 151.62 54669.03 88888.00 2015-01-24 18:10:07.625 024 12535.62 151.62 54669.03 88888.00 2015-01-24 18:10:07.750 024 12535.62 151.62 54669.00 88888.00 2015-01-24 18:10:07.875 024 12535.58 151.65 54669.00 88888.00 2015-01-24 18:10:08.000 024 12535.55 151.62 54669.00 88888.00 2015-01-24 18:10:08.125 024 12535.55 151.62 54669.05 88888.00 2015-01-24 18:10:08.250 024 12535.48 151.62 54669.03 88888.00 2015-01-24 18:10:08.375 024 12535.55 151.62 54669.03 88888.00 2015-01-24 18:10:08.500 024 12535.60 151.60 54669.03 88888.00 2015-01-24 18:10:08.625 024 12535.65 151.60 54669.03 88888.00 2015-01-24 18:10:08.750 024 12535.67 151.60 54669.03 88888.00 2015-01-24 18:10:08.875 024 12535.60 151.62 54669.05 88888.00 2015-01-24 18:10:09.000 024 12535.55 151.60 54669.03 88888.00 2015-01-24 18:10:09.125 024 12535.48 151.57 54669.03 88888.00 2015-01-24 18:10:09.250 024 12535.48 151.55 54669.03 88888.00 2015-01-24 18:10:09.375 024 12535.50 151.60 54668.97 88888.00 2015-01-24 18:10:09.500 024 12535.55 151.57 54669.00 88888.00 2015-01-24 18:10:09.625 024 12535.58 151.57 54669.05 88888.00 2015-01-24 18:10:09.750 024 12535.48 151.57 54669.05 88888.00 2015-01-24 18:10:09.875 024 12535.48 151.55 54669.05 88888.00 2015-01-24 18:10:10.000 024 12535.52 151.53 54669.03 88888.00 2015-01-24 18:10:10.125 024 12535.50 151.53 54669.03 88888.00 2015-01-24 18:10:10.250 024 12535.52 151.55 54669.05 88888.00 2015-01-24 18:10:10.375 024 12535.58 151.60 54669.03 88888.00 2015-01-24 18:10:10.500 024 12535.55 151.57 54669.07 88888.00 2015-01-24 18:10:10.625 024 12535.52 151.55 54669.07 88888.00 2015-01-24 18:10:10.750 024 12535.45 151.50 54669.07 88888.00 2015-01-24 18:10:10.875 024 12535.42 151.50 54669.07 88888.00 2015-01-24 18:10:11.000 024 12535.42 151.50 54669.03 88888.00 2015-01-24 18:10:11.125 024 12535.35 151.53 54669.05 88888.00 2015-01-24 18:10:11.250 024 12535.35 151.50 54669.03 88888.00 2015-01-24 18:10:11.375 024 12535.42 151.50 54669.00 88888.00 2015-01-24 18:10:11.500 024 12535.40 151.50 54669.03 88888.00 2015-01-24 18:10:11.625 024 12535.42 151.50 54669.03 88888.00 2015-01-24 18:10:11.750 024 12535.40 151.50 54669.03 88888.00 2015-01-24 18:10:11.875 024 12535.30 151.45 54669.00 88888.00 2015-01-24 18:10:12.000 024 12535.27 151.45 54669.03 88888.00 2015-01-24 18:10:12.125 024 12535.30 151.45 54669.05 88888.00 2015-01-24 18:10:12.250 024 12535.30 151.45 54669.07 88888.00 2015-01-24 18:10:12.375 024 12535.33 151.43 54669.07 88888.00 2015-01-24 18:10:12.500 024 12535.38 151.43 54669.07 88888.00 2015-01-24 18:10:12.625 024 12535.30 151.45 54669.07 88888.00 2015-01-24 18:10:12.750 024 12535.25 151.45 54669.10 88888.00 2015-01-24 18:10:12.875 024 12535.17 151.40 54669.07 88888.00 2015-01-24 18:10:13.000 024 12535.20 151.40 54669.03 88888.00 2015-01-24 18:10:13.125 024 12535.27 151.43 54669.05 88888.00 2015-01-24 18:10:13.250 024 12535.30 151.43 54669.10 88888.00 2015-01-24 18:10:13.375 024 12535.38 151.45 54669.10 88888.00 2015-01-24 18:10:13.500 024 12535.30 151.45 54669.05 88888.00 2015-01-24 18:10:13.625 024 12535.33 151.40 54669.05 88888.00 2015-01-24 18:10:13.750 024 12535.30 151.40 54669.07 88888.00 2015-01-24 18:10:13.875 024 12535.27 151.43 54669.12 88888.00 2015-01-24 18:10:14.000 024 12535.33 151.40 54669.12 88888.00 2015-01-24 18:10:14.125 024 12535.33 151.40 54669.07 88888.00 2015-01-24 18:10:14.250 024 12535.23 151.35 54669.10 88888.00 2015-01-24 18:10:14.375 024 12535.20 151.38 54669.10 88888.00 2015-01-24 18:10:14.500 024 12535.23 151.38 54669.12 88888.00 2015-01-24 18:10:14.625 024 12535.23 151.38 54669.12 88888.00 2015-01-24 18:10:14.750 024 12535.20 151.38 54669.12 88888.00 2015-01-24 18:10:14.875 024 12535.25 151.35 54669.10 88888.00 2015-01-24 18:10:15.000 024 12535.30 151.35 54669.10 88888.00 2015-01-24 18:10:15.125 024 12535.23 151.38 54669.10 88888.00 2015-01-24 18:10:15.250 024 12535.17 151.35 54669.12 88888.00 2015-01-24 18:10:15.375 024 12535.25 151.35 54669.15 88888.00 2015-01-24 18:10:15.500 024 12535.27 151.35 54669.10 88888.00 2015-01-24 18:10:15.625 024 12535.23 151.35 54669.10 88888.00 2015-01-24 18:10:15.750 024 12535.20 151.35 54669.10 88888.00 2015-01-24 18:10:15.875 024 12535.20 151.32 54669.10 88888.00 2015-01-24 18:10:16.000 024 12535.25 151.35 54669.10 88888.00 2015-01-24 18:10:16.125 024 12535.30 151.38 54669.12 88888.00 2015-01-24 18:10:16.250 024 12535.23 151.30 54669.10 88888.00 2015-01-24 18:10:16.375 024 12535.20 151.32 54669.10 88888.00 2015-01-24 18:10:16.500 024 12535.23 151.28 54669.10 88888.00 2015-01-24 18:10:16.625 024 12535.20 151.30 54669.12 88888.00 2015-01-24 18:10:16.750 024 12535.17 151.30 54669.12 88888.00 2015-01-24 18:10:16.875 024 12535.12 151.30 54669.10 88888.00 2015-01-24 18:10:17.000 024 12535.10 151.30 54669.10 88888.00 2015-01-24 18:10:17.125 024 12535.15 151.30 54669.12 88888.00 2015-01-24 18:10:17.250 024 12535.17 151.30 54669.15 88888.00 2015-01-24 18:10:17.375 024 12535.15 151.32 54669.15 88888.00 2015-01-24 18:10:17.500 024 12535.15 151.30 54669.18 88888.00 2015-01-24 18:10:17.625 024 12535.15 151.28 54669.15 88888.00 2015-01-24 18:10:17.750 024 12535.15 151.25 54669.10 88888.00 2015-01-24 18:10:17.875 024 12535.17 151.22 54669.15 88888.00 2015-01-24 18:10:18.000 024 12535.17 151.28 54669.12 88888.00 2015-01-24 18:10:18.125 024 12535.23 151.28 54669.18 88888.00 2015-01-24 18:10:18.250 024 12535.15 151.22 54669.18 88888.00 2015-01-24 18:10:18.375 024 12535.20 151.22 54669.15 88888.00 2015-01-24 18:10:18.500 024 12535.20 151.22 54669.15 88888.00 2015-01-24 18:10:18.625 024 12535.17 151.22 54669.15 88888.00 2015-01-24 18:10:18.750 024 12535.15 151.25 54669.15 88888.00 2015-01-24 18:10:18.875 024 12535.10 151.22 54669.18 88888.00 2015-01-24 18:10:19.000 024 12535.08 151.22 54669.15 88888.00 2015-01-24 18:10:19.125 024 12535.10 151.22 54669.15 88888.00 2015-01-24 18:10:19.250 024 12535.08 151.20 54669.12 88888.00 2015-01-24 18:10:19.375 024 12535.08 151.22 54669.12 88888.00 2015-01-24 18:10:19.500 024 12535.00 151.22 54669.15 88888.00 2015-01-24 18:10:19.625 024 12535.02 151.20 54669.15 88888.00 2015-01-24 18:10:19.750 024 12535.02 151.20 54669.15 88888.00 2015-01-24 18:10:19.875 024 12535.02 151.18 54669.12 88888.00 2015-01-24 18:10:20.000 024 12535.12 151.18 54669.15 88888.00 2015-01-24 18:10:20.125 024 12535.12 151.18 54669.15 88888.00 2015-01-24 18:10:20.250 024 12535.05 151.18 54669.15 88888.00 2015-01-24 18:10:20.375 024 12535.02 151.20 54669.12 88888.00 2015-01-24 18:10:20.500 024 12535.10 151.18 54669.12 88888.00 2015-01-24 18:10:20.625 024 12535.10 151.18 54669.12 88888.00 2015-01-24 18:10:20.750 024 12535.08 151.20 54669.15 88888.00 2015-01-24 18:10:20.875 024 12535.00 151.18 54669.15 88888.00 2015-01-24 18:10:21.000 024 12534.95 151.15 54669.12 88888.00 2015-01-24 18:10:21.125 024 12534.98 151.15 54669.15 88888.00 2015-01-24 18:10:21.250 024 12535.00 151.18 54669.12 88888.00 2015-01-24 18:10:21.375 024 12535.02 151.18 54669.15 88888.00 2015-01-24 18:10:21.500 024 12535.05 151.18 54669.15 88888.00 2015-01-24 18:10:21.625 024 12535.00 151.20 54669.18 88888.00 2015-01-24 18:10:21.750 024 12534.95 151.18 54669.18 88888.00 2015-01-24 18:10:21.875 024 12535.02 151.15 54669.12 88888.00 2015-01-24 18:10:22.000 024 12535.08 151.18 54669.12 88888.00 2015-01-24 18:10:22.125 024 12534.95 151.18 54669.18 88888.00 2015-01-24 18:10:22.250 024 12534.92 151.15 54669.22 88888.00 2015-01-24 18:10:22.375 024 12535.00 151.20 54669.18 88888.00 2015-01-24 18:10:22.500 024 12534.95 151.20 54669.18 88888.00 2015-01-24 18:10:22.625 024 12534.90 151.18 54669.18 88888.00 2015-01-24 18:10:22.750 024 12534.92 151.18 54669.18 88888.00 2015-01-24 18:10:22.875 024 12535.00 151.18 54669.18 88888.00 2015-01-24 18:10:23.000 024 12535.02 151.18 54669.18 88888.00 2015-01-24 18:10:23.125 024 12535.02 151.18 54669.20 88888.00 2015-01-24 18:10:23.250 024 12535.02 151.15 54669.20 88888.00 2015-01-24 18:10:23.375 024 12535.00 151.15 54669.20 88888.00 2015-01-24 18:10:23.500 024 12534.98 151.15 54669.18 88888.00 2015-01-24 18:10:23.625 024 12534.98 151.15 54669.15 88888.00 2015-01-24 18:10:23.750 024 12534.95 151.18 54669.15 88888.00 2015-01-24 18:10:23.875 024 12534.95 151.15 54669.15 88888.00 2015-01-24 18:10:24.000 024 12534.95 151.15 54669.15 88888.00 2015-01-24 18:10:24.125 024 12534.90 151.12 54669.18 88888.00 2015-01-24 18:10:24.250 024 12534.85 151.10 54669.15 88888.00 2015-01-24 18:10:24.375 024 12534.88 151.12 54669.18 88888.00 2015-01-24 18:10:24.500 024 12534.92 151.12 54669.18 88888.00 2015-01-24 18:10:24.625 024 12534.95 151.10 54669.18 88888.00 2015-01-24 18:10:24.750 024 12534.98 151.10 54669.18 88888.00 2015-01-24 18:10:24.875 024 12534.98 151.10 54669.22 88888.00 2015-01-24 18:10:25.000 024 12534.90 151.10 54669.20 88888.00 2015-01-24 18:10:25.125 024 12534.90 151.12 54669.22 88888.00 2015-01-24 18:10:25.250 024 12534.92 151.15 54669.22 88888.00 2015-01-24 18:10:25.375 024 12534.95 151.15 54669.20 88888.00 2015-01-24 18:10:25.500 024 12534.92 151.12 54669.20 88888.00 2015-01-24 18:10:25.625 024 12534.92 151.12 54669.20 88888.00 2015-01-24 18:10:25.750 024 12534.88 151.10 54669.20 88888.00 2015-01-24 18:10:25.875 024 12534.83 151.12 54669.20 88888.00 2015-01-24 18:10:26.000 024 12534.85 151.12 54669.22 88888.00 2015-01-24 18:10:26.125 024 12534.85 151.12 54669.20 88888.00 2015-01-24 18:10:26.250 024 12534.85 151.12 54669.25 88888.00 2015-01-24 18:10:26.375 024 12534.88 151.12 54669.25 88888.00 2015-01-24 18:10:26.500 024 12534.88 151.15 54669.25 88888.00 2015-01-24 18:10:26.625 024 12534.88 151.18 54669.22 88888.00 2015-01-24 18:10:26.750 024 12534.83 151.18 54669.22 88888.00 2015-01-24 18:10:26.875 024 12534.85 151.12 54669.22 88888.00 2015-01-24 18:10:27.000 024 12534.85 151.12 54669.25 88888.00 2015-01-24 18:10:27.125 024 12534.90 151.12 54669.25 88888.00 2015-01-24 18:10:27.250 024 12534.85 151.10 54669.28 88888.00 2015-01-24 18:10:27.375 024 12534.88 151.10 54669.25 88888.00 2015-01-24 18:10:27.500 024 12534.88 151.10 54669.22 88888.00 2015-01-24 18:10:27.625 024 12534.90 151.10 54669.20 88888.00 2015-01-24 18:10:27.750 024 12534.98 151.10 54669.20 88888.00 2015-01-24 18:10:27.875 024 12534.95 151.07 54669.25 88888.00 2015-01-24 18:10:28.000 024 12534.95 151.07 54669.22 88888.00 2015-01-24 18:10:28.125 024 12534.95 151.10 54669.22 88888.00 2015-01-24 18:10:28.250 024 12534.92 151.07 54669.25 88888.00 2015-01-24 18:10:28.375 024 12534.92 151.10 54669.25 88888.00 2015-01-24 18:10:28.500 024 12534.95 151.10 54669.25 88888.00 2015-01-24 18:10:28.625 024 12534.95 151.10 54669.25 88888.00 2015-01-24 18:10:28.750 024 12534.90 151.12 54669.22 88888.00 2015-01-24 18:10:28.875 024 12534.85 151.15 54669.22 88888.00 2015-01-24 18:10:29.000 024 12534.85 151.12 54669.22 88888.00 2015-01-24 18:10:29.125 024 12534.88 151.15 54669.25 88888.00 2015-01-24 18:10:29.250 024 12534.77 151.12 54669.22 88888.00 2015-01-24 18:10:29.375 024 12534.80 151.10 54669.22 88888.00 2015-01-24 18:10:29.500 024 12534.85 151.10 54669.22 88888.00 2015-01-24 18:10:29.625 024 12534.95 151.12 54669.20 88888.00 2015-01-24 18:10:29.750 024 12534.92 151.12 54669.20 88888.00 2015-01-24 18:10:29.875 024 12534.92 151.15 54669.22 88888.00 2015-01-24 18:10:30.000 024 12534.90 151.15 54669.25 88888.00 2015-01-24 18:10:30.125 024 12534.90 151.20 54669.22 88888.00 2015-01-24 18:10:30.250 024 12534.90 151.18 54669.20 88888.00 2015-01-24 18:10:30.375 024 12534.95 151.15 54669.22 88888.00 2015-01-24 18:10:30.500 024 12534.98 151.15 54669.22 88888.00 2015-01-24 18:10:30.625 024 12535.00 151.18 54669.22 88888.00 2015-01-24 18:10:30.750 024 12534.98 151.18 54669.22 88888.00 2015-01-24 18:10:30.875 024 12534.98 151.20 54669.25 88888.00 2015-01-24 18:10:31.000 024 12534.95 151.20 54669.22 88888.00 2015-01-24 18:10:31.125 024 12534.95 151.15 54669.25 88888.00 2015-01-24 18:10:31.250 024 12534.90 151.15 54669.22 88888.00 2015-01-24 18:10:31.375 024 12534.98 151.18 54669.25 88888.00 2015-01-24 18:10:31.500 024 12535.00 151.18 54669.22 88888.00 2015-01-24 18:10:31.625 024 12535.02 151.18 54669.22 88888.00 2015-01-24 18:10:31.750 024 12534.98 151.18 54669.22 88888.00 2015-01-24 18:10:31.875 024 12534.98 151.18 54669.22 88888.00 2015-01-24 18:10:32.000 024 12535.02 151.18 54669.20 88888.00 2015-01-24 18:10:32.125 024 12535.05 151.20 54669.22 88888.00 2015-01-24 18:10:32.250 024 12535.02 151.22 54669.25 88888.00 2015-01-24 18:10:32.375 024 12535.10 151.22 54669.22 88888.00 2015-01-24 18:10:32.500 024 12535.12 151.22 54669.20 88888.00 2015-01-24 18:10:32.625 024 12535.05 151.22 54669.18 88888.00 2015-01-24 18:10:32.750 024 12535.00 151.22 54669.15 88888.00 2015-01-24 18:10:32.875 024 12535.05 151.22 54669.18 88888.00 2015-01-24 18:10:33.000 024 12535.10 151.25 54669.18 88888.00 2015-01-24 18:10:33.125 024 12535.05 151.25 54669.20 88888.00 2015-01-24 18:10:33.250 024 12535.00 151.25 54669.22 88888.00 2015-01-24 18:10:33.375 024 12535.05 151.28 54669.22 88888.00 2015-01-24 18:10:33.500 024 12535.08 151.30 54669.22 88888.00 2015-01-24 18:10:33.625 024 12535.08 151.28 54669.20 88888.00 2015-01-24 18:10:33.750 024 12535.05 151.30 54669.20 88888.00 2015-01-24 18:10:33.875 024 12535.08 151.32 54669.20 88888.00 2015-01-24 18:10:34.000 024 12535.02 151.32 54669.20 88888.00 2015-01-24 18:10:34.125 024 12534.95 151.30 54669.22 88888.00 2015-01-24 18:10:34.250 024 12534.98 151.32 54669.22 88888.00 2015-01-24 18:10:34.375 024 12535.08 151.32 54669.22 88888.00 2015-01-24 18:10:34.500 024 12535.05 151.32 54669.18 88888.00 2015-01-24 18:10:34.625 024 12535.08 151.35 54669.22 88888.00 2015-01-24 18:10:34.750 024 12535.05 151.35 54669.20 88888.00 2015-01-24 18:10:34.875 024 12535.00 151.35 54669.22 88888.00 2015-01-24 18:10:35.000 024 12535.00 151.38 54669.25 88888.00 2015-01-24 18:10:35.125 024 12535.02 151.40 54669.22 88888.00 2015-01-24 18:10:35.250 024 12535.02 151.38 54669.22 88888.00 2015-01-24 18:10:35.375 024 12535.08 151.38 54669.20 88888.00 2015-01-24 18:10:35.500 024 12535.05 151.40 54669.20 88888.00 2015-01-24 18:10:35.625 024 12535.08 151.40 54669.20 88888.00 2015-01-24 18:10:35.750 024 12535.08 151.40 54669.22 88888.00 2015-01-24 18:10:35.875 024 12535.08 151.43 54669.22 88888.00 2015-01-24 18:10:36.000 024 12535.02 151.40 54669.22 88888.00 2015-01-24 18:10:36.125 024 12534.98 151.40 54669.22 88888.00 2015-01-24 18:10:36.250 024 12534.90 151.43 54669.22 88888.00 2015-01-24 18:10:36.375 024 12535.00 151.45 54669.22 88888.00 2015-01-24 18:10:36.500 024 12535.00 151.45 54669.22 88888.00 2015-01-24 18:10:36.625 024 12534.98 151.47 54669.20 88888.00 2015-01-24 18:10:36.750 024 12535.02 151.47 54669.20 88888.00 2015-01-24 18:10:36.875 024 12535.00 151.47 54669.22 88888.00 2015-01-24 18:10:37.000 024 12535.02 151.53 54669.22 88888.00 2015-01-24 18:10:37.125 024 12535.05 151.53 54669.22 88888.00 2015-01-24 18:10:37.250 024 12535.05 151.50 54669.25 88888.00 2015-01-24 18:10:37.375 024 12535.10 151.53 54669.22 88888.00 2015-01-24 18:10:37.500 024 12535.08 151.55 54669.22 88888.00 2015-01-24 18:10:37.625 024 12535.10 151.53 54669.20 88888.00 2015-01-24 18:10:37.750 024 12535.10 151.55 54669.22 88888.00 2015-01-24 18:10:37.875 024 12535.05 151.53 54669.25 88888.00 2015-01-24 18:10:38.000 024 12535.08 151.55 54669.22 88888.00 2015-01-24 18:10:38.125 024 12535.05 151.60 54669.22 88888.00 2015-01-24 18:10:38.250 024 12535.05 151.57 54669.25 88888.00 2015-01-24 18:10:38.375 024 12535.08 151.55 54669.25 88888.00 2015-01-24 18:10:38.500 024 12535.02 151.55 54669.28 88888.00 2015-01-24 18:10:38.625 024 12535.02 151.57 54669.28 88888.00 2015-01-24 18:10:38.750 024 12535.00 151.57 54669.28 88888.00 2015-01-24 18:10:38.875 024 12535.05 151.57 54669.28 88888.00 2015-01-24 18:10:39.000 024 12535.12 151.60 54669.28 88888.00 2015-01-24 18:10:39.125 024 12535.15 151.62 54669.28 88888.00 2015-01-24 18:10:39.250 024 12535.10 151.62 54669.22 88888.00 2015-01-24 18:10:39.375 024 12535.08 151.68 54669.25 88888.00 2015-01-24 18:10:39.500 024 12535.15 151.68 54669.25 88888.00 2015-01-24 18:10:39.625 024 12535.10 151.65 54669.25 88888.00 2015-01-24 18:10:39.750 024 12535.08 151.65 54669.22 88888.00 2015-01-24 18:10:39.875 024 12535.08 151.62 54669.20 88888.00 2015-01-24 18:10:40.000 024 12535.05 151.60 54669.20 88888.00 2015-01-24 18:10:40.125 024 12535.05 151.65 54669.22 88888.00 2015-01-24 18:10:40.250 024 12535.02 151.70 54669.25 88888.00 2015-01-24 18:10:40.375 024 12535.12 151.72 54669.28 88888.00 2015-01-24 18:10:40.500 024 12535.12 151.72 54669.28 88888.00 2015-01-24 18:10:40.625 024 12535.10 151.72 54669.22 88888.00 2015-01-24 18:10:40.750 024 12535.12 151.72 54669.22 88888.00 2015-01-24 18:10:40.875 024 12535.17 151.72 54669.20 88888.00 2015-01-24 18:10:41.000 024 12535.17 151.75 54669.20 88888.00 2015-01-24 18:10:41.125 024 12535.17 151.70 54669.22 88888.00 2015-01-24 18:10:41.250 024 12535.20 151.70 54669.22 88888.00 2015-01-24 18:10:41.375 024 12535.20 151.72 54669.22 88888.00 2015-01-24 18:10:41.500 024 12535.20 151.75 54669.22 88888.00 2015-01-24 18:10:41.625 024 12535.17 151.78 54669.25 88888.00 2015-01-24 18:10:41.750 024 12535.12 151.80 54669.25 88888.00 2015-01-24 18:10:41.875 024 12535.15 151.80 54669.25 88888.00 2015-01-24 18:10:42.000 024 12535.15 151.78 54669.22 88888.00 2015-01-24 18:10:42.125 024 12535.08 151.78 54669.22 88888.00 2015-01-24 18:10:42.250 024 12535.00 151.75 54669.25 88888.00 2015-01-24 18:10:42.375 024 12535.10 151.80 54669.22 88888.00 2015-01-24 18:10:42.500 024 12535.15 151.80 54669.25 88888.00 2015-01-24 18:10:42.625 024 12535.15 151.80 54669.25 88888.00 2015-01-24 18:10:42.750 024 12535.17 151.82 54669.25 88888.00 2015-01-24 18:10:42.875 024 12535.17 151.85 54669.22 88888.00 2015-01-24 18:10:43.000 024 12535.17 151.85 54669.22 88888.00 2015-01-24 18:10:43.125 024 12535.15 151.80 54669.25 88888.00 2015-01-24 18:10:43.250 024 12535.20 151.82 54669.28 88888.00 2015-01-24 18:10:43.375 024 12535.25 151.88 54669.30 88888.00 2015-01-24 18:10:43.500 024 12535.27 151.85 54669.28 88888.00 2015-01-24 18:10:43.625 024 12535.27 151.90 54669.22 88888.00 2015-01-24 18:10:43.750 024 12535.25 151.88 54669.22 88888.00 2015-01-24 18:10:43.875 024 12535.20 151.90 54669.25 88888.00 2015-01-24 18:10:44.000 024 12535.23 151.93 54669.25 88888.00 2015-01-24 18:10:44.125 024 12535.27 151.93 54669.25 88888.00 2015-01-24 18:10:44.250 024 12535.33 151.90 54669.25 88888.00 2015-01-24 18:10:44.375 024 12535.33 151.90 54669.20 88888.00 2015-01-24 18:10:44.500 024 12535.33 151.93 54669.22 88888.00 2015-01-24 18:10:44.625 024 12535.30 151.95 54669.28 88888.00 2015-01-24 18:10:44.750 024 12535.25 151.93 54669.28 88888.00 2015-01-24 18:10:44.875 024 12535.20 151.95 54669.25 88888.00 2015-01-24 18:10:45.000 024 12535.23 151.93 54669.25 88888.00 2015-01-24 18:10:45.125 024 12535.20 151.95 54669.28 88888.00 2015-01-24 18:10:45.250 024 12535.17 151.97 54669.28 88888.00 2015-01-24 18:10:45.375 024 12535.20 152.00 54669.28 88888.00 2015-01-24 18:10:45.500 024 12535.20 151.97 54669.28 88888.00 2015-01-24 18:10:45.625 024 12535.15 151.95 54669.28 88888.00 2015-01-24 18:10:45.750 024 12535.17 152.00 54669.25 88888.00 2015-01-24 18:10:45.875 024 12535.17 152.00 54669.22 88888.00 2015-01-24 18:10:46.000 024 12535.20 152.00 54669.25 88888.00 2015-01-24 18:10:46.125 024 12535.25 152.03 54669.22 88888.00 2015-01-24 18:10:46.250 024 12535.20 151.97 54669.25 88888.00 2015-01-24 18:10:46.375 024 12535.23 152.00 54669.25 88888.00 2015-01-24 18:10:46.500 024 12535.27 152.03 54669.25 88888.00 2015-01-24 18:10:46.625 024 12535.33 152.05 54669.28 88888.00 2015-01-24 18:10:46.750 024 12535.33 152.05 54669.25 88888.00 2015-01-24 18:10:46.875 024 12535.25 152.07 54669.25 88888.00 2015-01-24 18:10:47.000 024 12535.20 152.05 54669.22 88888.00 2015-01-24 18:10:47.125 024 12535.15 152.07 54669.25 88888.00 2015-01-24 18:10:47.250 024 12535.17 152.10 54669.30 88888.00 2015-01-24 18:10:47.375 024 12535.23 152.10 54669.30 88888.00 2015-01-24 18:10:47.500 024 12535.20 152.07 54669.25 88888.00 2015-01-24 18:10:47.625 024 12535.17 152.07 54669.28 88888.00 2015-01-24 18:10:47.750 024 12535.23 152.12 54669.28 88888.00 2015-01-24 18:10:47.875 024 12535.17 152.15 54669.25 88888.00 2015-01-24 18:10:48.000 024 12535.15 152.15 54669.28 88888.00 2015-01-24 18:10:48.125 024 12535.15 152.15 54669.28 88888.00 2015-01-24 18:10:48.250 024 12535.15 152.12 54669.28 88888.00 2015-01-24 18:10:48.375 024 12535.20 152.15 54669.28 88888.00 2015-01-24 18:10:48.500 024 12535.27 152.20 54669.30 88888.00 2015-01-24 18:10:48.625 024 12535.30 152.20 54669.30 88888.00 2015-01-24 18:10:48.750 024 12535.27 152.22 54669.30 88888.00 2015-01-24 18:10:48.875 024 12535.23 152.25 54669.30 88888.00 2015-01-24 18:10:49.000 024 12535.23 152.22 54669.28 88888.00 2015-01-24 18:10:49.125 024 12535.25 152.28 54669.28 88888.00 2015-01-24 18:10:49.250 024 12535.30 152.25 54669.30 88888.00 2015-01-24 18:10:49.375 024 12535.27 152.25 54669.28 88888.00 2015-01-24 18:10:49.500 024 12535.30 152.25 54669.28 88888.00 2015-01-24 18:10:49.625 024 12535.30 152.32 54669.30 88888.00 2015-01-24 18:10:49.750 024 12535.25 152.35 54669.28 88888.00 2015-01-24 18:10:49.875 024 12535.23 152.35 54669.28 88888.00 2015-01-24 18:10:50.000 024 12535.20 152.32 54669.22 88888.00 2015-01-24 18:10:50.125 024 12535.20 152.35 54669.25 88888.00 2015-01-24 18:10:50.250 024 12535.23 152.35 54669.25 88888.00 2015-01-24 18:10:50.375 024 12535.25 152.38 54669.22 88888.00 2015-01-24 18:10:50.500 024 12535.27 152.40 54669.22 88888.00 2015-01-24 18:10:50.625 024 12535.25 152.43 54669.25 88888.00 2015-01-24 18:10:50.750 024 12535.20 152.38 54669.25 88888.00 2015-01-24 18:10:50.875 024 12535.23 152.40 54669.22 88888.00 2015-01-24 18:10:51.000 024 12535.30 152.43 54669.25 88888.00 2015-01-24 18:10:51.125 024 12535.30 152.45 54669.28 88888.00 2015-01-24 18:10:51.250 024 12535.25 152.45 54669.28 88888.00 2015-01-24 18:10:51.375 024 12535.25 152.47 54669.25 88888.00 2015-01-24 18:10:51.500 024 12535.23 152.53 54669.28 88888.00 2015-01-24 18:10:51.625 024 12535.23 152.50 54669.25 88888.00 2015-01-24 18:10:51.750 024 12535.27 152.50 54669.25 88888.00 2015-01-24 18:10:51.875 024 12535.30 152.50 54669.25 88888.00 2015-01-24 18:10:52.000 024 12535.25 152.47 54669.25 88888.00 2015-01-24 18:10:52.125 024 12535.27 152.50 54669.25 88888.00 2015-01-24 18:10:52.250 024 12535.27 152.53 54669.30 88888.00 2015-01-24 18:10:52.375 024 12535.27 152.57 54669.30 88888.00 2015-01-24 18:10:52.500 024 12535.30 152.60 54669.30 88888.00 2015-01-24 18:10:52.625 024 12535.27 152.60 54669.30 88888.00 2015-01-24 18:10:52.750 024 12535.23 152.60 54669.25 88888.00 2015-01-24 18:10:52.875 024 12535.27 152.60 54669.25 88888.00 2015-01-24 18:10:53.000 024 12535.35 152.62 54669.25 88888.00 2015-01-24 18:10:53.125 024 12535.33 152.60 54669.30 88888.00 2015-01-24 18:10:53.250 024 12535.35 152.57 54669.30 88888.00 2015-01-24 18:10:53.375 024 12535.38 152.60 54669.28 88888.00 2015-01-24 18:10:53.500 024 12535.35 152.62 54669.25 88888.00 2015-01-24 18:10:53.625 024 12535.33 152.62 54669.28 88888.00 2015-01-24 18:10:53.750 024 12535.33 152.68 54669.25 88888.00 2015-01-24 18:10:53.875 024 12535.30 152.68 54669.30 88888.00 2015-01-24 18:10:54.000 024 12535.33 152.62 54669.28 88888.00 2015-01-24 18:10:54.125 024 12535.35 152.65 54669.30 88888.00 2015-01-24 18:10:54.250 024 12535.35 152.68 54669.30 88888.00 2015-01-24 18:10:54.375 024 12535.38 152.68 54669.28 88888.00 2015-01-24 18:10:54.500 024 12535.38 152.68 54669.28 88888.00 2015-01-24 18:10:54.625 024 12535.38 152.70 54669.30 88888.00 2015-01-24 18:10:54.750 024 12535.35 152.70 54669.32 88888.00 2015-01-24 18:10:54.875 024 12535.35 152.72 54669.30 88888.00 2015-01-24 18:10:55.000 024 12535.30 152.72 54669.30 88888.00 2015-01-24 18:10:55.125 024 12535.35 152.75 54669.30 88888.00 2015-01-24 18:10:55.250 024 12535.35 152.75 54669.28 88888.00 2015-01-24 18:10:55.375 024 12535.33 152.78 54669.28 88888.00 2015-01-24 18:10:55.500 024 12535.33 152.78 54669.30 88888.00 2015-01-24 18:10:55.625 024 12535.35 152.75 54669.30 88888.00 2015-01-24 18:10:55.750 024 12535.30 152.78 54669.28 88888.00 2015-01-24 18:10:55.875 024 12535.27 152.78 54669.28 88888.00 2015-01-24 18:10:56.000 024 12535.23 152.78 54669.28 88888.00 2015-01-24 18:10:56.125 024 12535.27 152.75 54669.30 88888.00 2015-01-24 18:10:56.250 024 12535.33 152.75 54669.28 88888.00 2015-01-24 18:10:56.375 024 12535.33 152.78 54669.28 88888.00 2015-01-24 18:10:56.500 024 12535.33 152.80 54669.28 88888.00 2015-01-24 18:10:56.625 024 12535.38 152.82 54669.25 88888.00 2015-01-24 18:10:56.750 024 12535.38 152.82 54669.28 88888.00 2015-01-24 18:10:56.875 024 12535.38 152.80 54669.30 88888.00 2015-01-24 18:10:57.000 024 12535.33 152.82 54669.32 88888.00 2015-01-24 18:10:57.125 024 12535.30 152.82 54669.32 88888.00 2015-01-24 18:10:57.250 024 12535.25 152.85 54669.30 88888.00 2015-01-24 18:10:57.375 024 12535.27 152.85 54669.30 88888.00 2015-01-24 18:10:57.500 024 12535.25 152.88 54669.30 88888.00 2015-01-24 18:10:57.625 024 12535.20 152.88 54669.30 88888.00 2015-01-24 18:10:57.750 024 12535.23 152.88 54669.32 88888.00 2015-01-24 18:10:57.875 024 12535.27 152.90 54669.32 88888.00 2015-01-24 18:10:58.000 024 12535.25 152.93 54669.30 88888.00 2015-01-24 18:10:58.125 024 12535.33 152.90 54669.35 88888.00 2015-01-24 18:10:58.250 024 12535.25 152.88 54669.35 88888.00 2015-01-24 18:10:58.375 024 12535.27 152.93 54669.35 88888.00 2015-01-24 18:10:58.500 024 12535.27 152.90 54669.35 88888.00 2015-01-24 18:10:58.625 024 12535.23 152.90 54669.35 88888.00 2015-01-24 18:10:58.750 024 12535.25 152.88 54669.32 88888.00 2015-01-24 18:10:58.875 024 12535.30 152.93 54669.32 88888.00 2015-01-24 18:10:59.000 024 12535.33 152.95 54669.32 88888.00 2015-01-24 18:10:59.125 024 12535.33 152.95 54669.32 88888.00 2015-01-24 18:10:59.250 024 12535.27 152.93 54669.32 88888.00 2015-01-24 18:10:59.375 024 12535.27 152.97 54669.35 88888.00 2015-01-24 18:10:59.500 024 12535.27 152.97 54669.38 88888.00 2015-01-24 18:10:59.625 024 12535.30 152.97 54669.38 88888.00 2015-01-24 18:10:59.750 024 12535.30 152.95 54669.35 88888.00 2015-01-24 18:10:59.875 024 12535.25 152.95 54669.35 88888.00 2015-01-24 18:11:00.000 024 12535.23 152.97 54669.32 88888.00 2015-01-24 18:11:00.125 024 12535.17 153.00 54669.32 88888.00 2015-01-24 18:11:00.250 024 12535.17 153.00 54669.35 88888.00 2015-01-24 18:11:00.375 024 12535.23 152.97 54669.35 88888.00 2015-01-24 18:11:00.500 024 12535.27 152.93 54669.35 88888.00 2015-01-24 18:11:00.625 024 12535.27 152.95 54669.38 88888.00 2015-01-24 18:11:00.750 024 12535.25 153.03 54669.38 88888.00 2015-01-24 18:11:00.875 024 12535.25 153.03 54669.35 88888.00 2015-01-24 18:11:01.000 024 12535.27 153.03 54669.32 88888.00 2015-01-24 18:11:01.125 024 12535.33 153.00 54669.35 88888.00 2015-01-24 18:11:01.250 024 12535.33 152.97 54669.35 88888.00 2015-01-24 18:11:01.375 024 12535.33 152.95 54669.32 88888.00 2015-01-24 18:11:01.500 024 12535.30 153.00 54669.32 88888.00 2015-01-24 18:11:01.625 024 12535.23 153.00 54669.32 88888.00 2015-01-24 18:11:01.750 024 12535.23 152.97 54669.30 88888.00 2015-01-24 18:11:01.875 024 12535.27 153.00 54669.32 88888.00 2015-01-24 18:11:02.000 024 12535.33 153.03 54669.32 88888.00 2015-01-24 18:11:02.125 024 12535.30 153.03 54669.32 88888.00 2015-01-24 18:11:02.250 024 12535.23 153.00 54669.32 88888.00 2015-01-24 18:11:02.375 024 12535.27 153.00 54669.32 88888.00 2015-01-24 18:11:02.500 024 12535.35 152.97 54669.32 88888.00 2015-01-24 18:11:02.625 024 12535.40 152.97 54669.35 88888.00 2015-01-24 18:11:02.750 024 12535.33 153.00 54669.35 88888.00 2015-01-24 18:11:02.875 024 12535.30 153.00 54669.35 88888.00 2015-01-24 18:11:03.000 024 12535.33 153.00 54669.32 88888.00 2015-01-24 18:11:03.125 024 12535.38 153.00 54669.35 88888.00 2015-01-24 18:11:03.250 024 12535.40 152.97 54669.35 88888.00 2015-01-24 18:11:03.375 024 12535.40 153.00 54669.38 88888.00 2015-01-24 18:11:03.500 024 12535.38 153.03 54669.38 88888.00 2015-01-24 18:11:03.625 024 12535.38 152.97 54669.35 88888.00 2015-01-24 18:11:03.750 024 12535.30 152.95 54669.38 88888.00 2015-01-24 18:11:03.875 024 12535.35 152.95 54669.35 88888.00 2015-01-24 18:11:04.000 024 12535.42 152.97 54669.35 88888.00 2015-01-24 18:11:04.125 024 12535.42 153.03 54669.38 88888.00 2015-01-24 18:11:04.250 024 12535.38 153.00 54669.38 88888.00 2015-01-24 18:11:04.375 024 12535.38 152.97 54669.35 88888.00 2015-01-24 18:11:04.500 024 12535.45 152.97 54669.35 88888.00 2015-01-24 18:11:04.625 024 12535.50 152.97 54669.35 88888.00 2015-01-24 18:11:04.750 024 12535.42 152.97 54669.35 88888.00 2015-01-24 18:11:04.875 024 12535.42 152.97 54669.35 88888.00 2015-01-24 18:11:05.000 024 12535.42 152.97 54669.30 88888.00 2015-01-24 18:11:05.125 024 12535.48 152.97 54669.30 88888.00 2015-01-24 18:11:05.250 024 12535.42 152.95 54669.32 88888.00 2015-01-24 18:11:05.375 024 12535.40 152.97 54669.38 88888.00 2015-01-24 18:11:05.500 024 12535.38 152.95 54669.40 88888.00 2015-01-24 18:11:05.625 024 12535.38 152.95 54669.38 88888.00 2015-01-24 18:11:05.750 024 12535.40 152.95 54669.38 88888.00 2015-01-24 18:11:05.875 024 12535.45 152.95 54669.40 88888.00 2015-01-24 18:11:06.000 024 12535.45 152.95 54669.35 88888.00 2015-01-24 18:11:06.125 024 12535.48 152.93 54669.35 88888.00 2015-01-24 18:11:06.250 024 12535.52 152.93 54669.35 88888.00 2015-01-24 18:11:06.375 024 12535.55 152.93 54669.38 88888.00 2015-01-24 18:11:06.500 024 12535.48 152.95 54669.38 88888.00 2015-01-24 18:11:06.625 024 12535.48 152.95 54669.38 88888.00 2015-01-24 18:11:06.750 024 12535.50 152.95 54669.38 88888.00 2015-01-24 18:11:06.875 024 12535.48 152.97 54669.40 88888.00 2015-01-24 18:11:07.000 024 12535.45 152.95 54669.38 88888.00 2015-01-24 18:11:07.125 024 12535.38 152.88 54669.38 88888.00 2015-01-24 18:11:07.250 024 12535.35 152.88 54669.38 88888.00 2015-01-24 18:11:07.375 024 12535.42 152.90 54669.38 88888.00 2015-01-24 18:11:07.500 024 12535.48 152.95 54669.38 88888.00 2015-01-24 18:11:07.625 024 12535.48 152.93 54669.40 88888.00 2015-01-24 18:11:07.750 024 12535.40 152.93 54669.32 88888.00 2015-01-24 18:11:07.875 024 12535.45 152.88 54669.32 88888.00 2015-01-24 18:11:08.000 024 12535.45 152.88 54669.32 88888.00 2015-01-24 18:11:08.125 024 12535.45 152.88 54669.38 88888.00 2015-01-24 18:11:08.250 024 12535.50 152.88 54669.40 88888.00 2015-01-24 18:11:08.375 024 12535.50 152.90 54669.40 88888.00 2015-01-24 18:11:08.500 024 12535.50 152.90 54669.38 88888.00 2015-01-24 18:11:08.625 024 12535.55 152.90 54669.43 88888.00 2015-01-24 18:11:08.750 024 12535.50 152.88 54669.43 88888.00 2015-01-24 18:11:08.875 024 12535.48 152.88 54669.40 88888.00 2015-01-24 18:11:09.000 024 12535.52 152.88 54669.40 88888.00 2015-01-24 18:11:09.125 024 12535.42 152.90 54669.40 88888.00 2015-01-24 18:11:09.250 024 12535.40 152.85 54669.38 88888.00 2015-01-24 18:11:09.375 024 12535.48 152.82 54669.38 88888.00 2015-01-24 18:11:09.500 024 12535.45 152.85 54669.35 88888.00 2015-01-24 18:11:09.625 024 12535.42 152.85 54669.35 88888.00 2015-01-24 18:11:09.750 024 12535.48 152.85 54669.40 88888.00 2015-01-24 18:11:09.875 024 12535.48 152.85 54669.40 88888.00 2015-01-24 18:11:10.000 024 12535.48 152.82 54669.38 88888.00 2015-01-24 18:11:10.125 024 12535.48 152.80 54669.40 88888.00 2015-01-24 18:11:10.250 024 12535.48 152.78 54669.40 88888.00 2015-01-24 18:11:10.375 024 12535.48 152.78 54669.35 88888.00 2015-01-24 18:11:10.500 024 12535.48 152.80 54669.35 88888.00 2015-01-24 18:11:10.625 024 12535.50 152.80 54669.38 88888.00 2015-01-24 18:11:10.750 024 12535.48 152.78 54669.38 88888.00 2015-01-24 18:11:10.875 024 12535.48 152.78 54669.38 88888.00 2015-01-24 18:11:11.000 024 12535.50 152.78 54669.38 88888.00 2015-01-24 18:11:11.125 024 12535.55 152.75 54669.38 88888.00 2015-01-24 18:11:11.250 024 12535.62 152.78 54669.40 88888.00 2015-01-24 18:11:11.375 024 12535.55 152.78 54669.40 88888.00 2015-01-24 18:11:11.500 024 12535.48 152.75 54669.40 88888.00 2015-01-24 18:11:11.625 024 12535.52 152.75 54669.40 88888.00 2015-01-24 18:11:11.750 024 12535.58 152.75 54669.38 88888.00 2015-01-24 18:11:11.875 024 12535.60 152.75 54669.38 88888.00 2015-01-24 18:11:12.000 024 12535.55 152.75 54669.38 88888.00 2015-01-24 18:11:12.125 024 12535.58 152.72 54669.40 88888.00 2015-01-24 18:11:12.250 024 12535.58 152.70 54669.38 88888.00 2015-01-24 18:11:12.375 024 12535.58 152.72 54669.35 88888.00 2015-01-24 18:11:12.500 024 12535.52 152.75 54669.32 88888.00 2015-01-24 18:11:12.625 024 12535.45 152.75 54669.35 88888.00 2015-01-24 18:11:12.750 024 12535.48 152.75 54669.35 88888.00 2015-01-24 18:11:12.875 024 12535.50 152.75 54669.35 88888.00 2015-01-24 18:11:13.000 024 12535.55 152.75 54669.35 88888.00 2015-01-24 18:11:13.125 024 12535.58 152.75 54669.35 88888.00 2015-01-24 18:11:13.250 024 12535.52 152.72 54669.40 88888.00 2015-01-24 18:11:13.375 024 12535.48 152.72 54669.40 88888.00 2015-01-24 18:11:13.500 024 12535.50 152.70 54669.38 88888.00 2015-01-24 18:11:13.625 024 12535.58 152.72 54669.35 88888.00 2015-01-24 18:11:13.750 024 12535.60 152.72 54669.32 88888.00 2015-01-24 18:11:13.875 024 12535.62 152.70 54669.32 88888.00 2015-01-24 18:11:14.000 024 12535.60 152.70 54669.35 88888.00 2015-01-24 18:11:14.125 024 12535.52 152.72 54669.38 88888.00 2015-01-24 18:11:14.250 024 12535.50 152.70 54669.35 88888.00 2015-01-24 18:11:14.375 024 12535.58 152.72 54669.35 88888.00 2015-01-24 18:11:14.500 024 12535.50 152.70 54669.32 88888.00 2015-01-24 18:11:14.625 024 12535.52 152.68 54669.35 88888.00 2015-01-24 18:11:14.750 024 12535.60 152.68 54669.35 88888.00 2015-01-24 18:11:14.875 024 12535.65 152.68 54669.35 88888.00 2015-01-24 18:11:15.000 024 12535.65 152.65 54669.30 88888.00 2015-01-24 18:11:15.125 024 12535.65 152.68 54669.32 88888.00 2015-01-24 18:11:15.250 024 12535.58 152.65 54669.35 88888.00 2015-01-24 18:11:15.375 024 12535.48 152.62 54669.32 88888.00 2015-01-24 18:11:15.500 024 12535.48 152.57 54669.35 88888.00 2015-01-24 18:11:15.625 024 12535.52 152.60 54669.32 88888.00 2015-01-24 18:11:15.750 024 12535.58 152.60 54669.35 88888.00 2015-01-24 18:11:15.875 024 12535.60 152.65 54669.38 88888.00 2015-01-24 18:11:16.000 024 12535.58 152.65 54669.38 88888.00 2015-01-24 18:11:16.125 024 12535.58 152.60 54669.38 88888.00 2015-01-24 18:11:16.250 024 12535.52 152.60 54669.35 88888.00 2015-01-24 18:11:16.375 024 12535.58 152.62 54669.32 88888.00 2015-01-24 18:11:16.500 024 12535.60 152.60 54669.32 88888.00 2015-01-24 18:11:16.625 024 12535.55 152.62 54669.32 88888.00 2015-01-24 18:11:16.750 024 12535.50 152.60 54669.35 88888.00 2015-01-24 18:11:16.875 024 12535.48 152.60 54669.32 88888.00 2015-01-24 18:11:17.000 024 12535.48 152.62 54669.32 88888.00 2015-01-24 18:11:17.125 024 12535.45 152.62 54669.35 88888.00 2015-01-24 18:11:17.250 024 12535.40 152.62 54669.32 88888.00 2015-01-24 18:11:17.375 024 12535.42 152.62 54669.30 88888.00 2015-01-24 18:11:17.500 024 12535.50 152.62 54669.30 88888.00 2015-01-24 18:11:17.625 024 12535.58 152.65 54669.32 88888.00 2015-01-24 18:11:17.750 024 12535.60 152.62 54669.32 88888.00 2015-01-24 18:11:17.875 024 12535.55 152.57 54669.35 88888.00 2015-01-24 18:11:18.000 024 12535.48 152.57 54669.32 88888.00 2015-01-24 18:11:18.125 024 12535.42 152.60 54669.32 88888.00 2015-01-24 18:11:18.250 024 12535.45 152.57 54669.32 88888.00 2015-01-24 18:11:18.375 024 12535.45 152.57 54669.28 88888.00 2015-01-24 18:11:18.500 024 12535.45 152.60 54669.28 88888.00 2015-01-24 18:11:18.625 024 12535.40 152.62 54669.28 88888.00 2015-01-24 18:11:18.750 024 12535.42 152.60 54669.28 88888.00 2015-01-24 18:11:18.875 024 12535.42 152.60 54669.28 88888.00 2015-01-24 18:11:19.000 024 12535.45 152.57 54669.28 88888.00 2015-01-24 18:11:19.125 024 12535.40 152.60 54669.28 88888.00 2015-01-24 18:11:19.250 024 12535.38 152.60 54669.28 88888.00 2015-01-24 18:11:19.375 024 12535.42 152.60 54669.32 88888.00 2015-01-24 18:11:19.500 024 12535.38 152.62 54669.30 88888.00 2015-01-24 18:11:19.625 024 12535.38 152.62 54669.30 88888.00 2015-01-24 18:11:19.750 024 12535.35 152.62 54669.25 88888.00 2015-01-24 18:11:19.875 024 12535.35 152.62 54669.28 88888.00 2015-01-24 18:11:20.000 024 12535.40 152.65 54669.25 88888.00 2015-01-24 18:11:20.125 024 12535.42 152.70 54669.22 88888.00 2015-01-24 18:11:20.250 024 12535.40 152.65 54669.25 88888.00 2015-01-24 18:11:20.375 024 12535.40 152.65 54669.22 88888.00 2015-01-24 18:11:20.500 024 12535.38 152.62 54669.22 88888.00 2015-01-24 18:11:20.625 024 12535.38 152.65 54669.25 88888.00 2015-01-24 18:11:20.750 024 12535.42 152.62 54669.28 88888.00 2015-01-24 18:11:20.875 024 12535.42 152.62 54669.25 88888.00 2015-01-24 18:11:21.000 024 12535.42 152.60 54669.22 88888.00 2015-01-24 18:11:21.125 024 12535.42 152.62 54669.25 88888.00 2015-01-24 18:11:21.250 024 12535.38 152.62 54669.25 88888.00 2015-01-24 18:11:21.375 024 12535.38 152.65 54669.22 88888.00 2015-01-24 18:11:21.500 024 12535.40 152.65 54669.22 88888.00 2015-01-24 18:11:21.625 024 12535.38 152.68 54669.22 88888.00 2015-01-24 18:11:21.750 024 12535.33 152.70 54669.22 88888.00 2015-01-24 18:11:21.875 024 12535.27 152.68 54669.20 88888.00 2015-01-24 18:11:22.000 024 12535.33 152.65 54669.18 88888.00 2015-01-24 18:11:22.125 024 12535.30 152.68 54669.20 88888.00 2015-01-24 18:11:22.250 024 12535.33 152.65 54669.20 88888.00 2015-01-24 18:11:22.375 024 12535.33 152.65 54669.20 88888.00 2015-01-24 18:11:22.500 024 12535.30 152.68 54669.20 88888.00 2015-01-24 18:11:22.625 024 12535.38 152.70 54669.22 88888.00 2015-01-24 18:11:22.750 024 12535.40 152.75 54669.22 88888.00 2015-01-24 18:11:22.875 024 12535.40 152.72 54669.20 88888.00 2015-01-24 18:11:23.000 024 12535.30 152.72 54669.18 88888.00 2015-01-24 18:11:23.125 024 12535.25 152.75 54669.20 88888.00 2015-01-24 18:11:23.250 024 12535.30 152.72 54669.20 88888.00 2015-01-24 18:11:23.375 024 12535.30 152.72 54669.20 88888.00 2015-01-24 18:11:23.500 024 12535.30 152.72 54669.18 88888.00 2015-01-24 18:11:23.625 024 12535.33 152.72 54669.18 88888.00 2015-01-24 18:11:23.750 024 12535.33 152.75 54669.20 88888.00 2015-01-24 18:11:23.875 024 12535.33 152.78 54669.22 88888.00 2015-01-24 18:11:24.000 024 12535.35 152.82 54669.22 88888.00 2015-01-24 18:11:24.125 024 12535.35 152.78 54669.22 88888.00 2015-01-24 18:11:24.250 024 12535.35 152.75 54669.20 88888.00 2015-01-24 18:11:24.375 024 12535.33 152.78 54669.18 88888.00 2015-01-24 18:11:24.500 024 12535.33 152.80 54669.22 88888.00 2015-01-24 18:11:24.625 024 12535.35 152.80 54669.22 88888.00 2015-01-24 18:11:24.750 024 12535.38 152.80 54669.20 88888.00 2015-01-24 18:11:24.875 024 12535.38 152.80 54669.22 88888.00 2015-01-24 18:11:25.000 024 12535.33 152.80 54669.20 88888.00 2015-01-24 18:11:25.125 024 12535.33 152.80 54669.20 88888.00 2015-01-24 18:11:25.250 024 12535.33 152.80 54669.20 88888.00 2015-01-24 18:11:25.375 024 12535.35 152.80 54669.18 88888.00 2015-01-24 18:11:25.500 024 12535.38 152.82 54669.18 88888.00 2015-01-24 18:11:25.625 024 12535.42 152.82 54669.20 88888.00 2015-01-24 18:11:25.750 024 12535.42 152.82 54669.18 88888.00 2015-01-24 18:11:25.875 024 12535.35 152.82 54669.15 88888.00 2015-01-24 18:11:26.000 024 12535.40 152.82 54669.10 88888.00 2015-01-24 18:11:26.125 024 12535.48 152.85 54669.12 88888.00 2015-01-24 18:11:26.250 024 12535.52 152.82 54669.15 88888.00 2015-01-24 18:11:26.375 024 12535.55 152.82 54669.18 88888.00 2015-01-24 18:11:26.500 024 12535.45 152.85 54669.18 88888.00 2015-01-24 18:11:26.625 024 12535.40 152.82 54669.15 88888.00 2015-01-24 18:11:26.750 024 12535.52 152.82 54669.15 88888.00 2015-01-24 18:11:26.875 024 12535.52 152.85 54669.15 88888.00 2015-01-24 18:11:27.000 024 12535.42 152.90 54669.12 88888.00 2015-01-24 18:11:27.125 024 12535.35 152.90 54669.15 88888.00 2015-01-24 18:11:27.250 024 12535.30 152.88 54669.12 88888.00 2015-01-24 18:11:27.375 024 12535.35 152.85 54669.10 88888.00 2015-01-24 18:11:27.500 024 12535.35 152.85 54669.10 88888.00 2015-01-24 18:11:27.625 024 12535.38 152.88 54669.12 88888.00 2015-01-24 18:11:27.750 024 12535.40 152.90 54669.12 88888.00 2015-01-24 18:11:27.875 024 12535.40 152.90 54669.15 88888.00 2015-01-24 18:11:28.000 024 12535.33 152.88 54669.12 88888.00 2015-01-24 18:11:28.125 024 12535.35 152.90 54669.10 88888.00 2015-01-24 18:11:28.250 024 12535.38 152.90 54669.10 88888.00 2015-01-24 18:11:28.375 024 12535.42 152.93 54669.12 88888.00 2015-01-24 18:11:28.500 024 12535.40 152.93 54669.10 88888.00 2015-01-24 18:11:28.625 024 12535.35 152.90 54669.07 88888.00 2015-01-24 18:11:28.750 024 12535.38 152.93 54669.07 88888.00 2015-01-24 18:11:28.875 024 12535.42 152.95 54669.07 88888.00 2015-01-24 18:11:29.000 024 12535.45 152.95 54669.07 88888.00 2015-01-24 18:11:29.125 024 12535.45 152.95 54669.10 88888.00 2015-01-24 18:11:29.250 024 12535.40 152.95 54669.07 88888.00 2015-01-24 18:11:29.375 024 12535.35 152.95 54669.05 88888.00 2015-01-24 18:11:29.500 024 12535.38 152.97 54669.07 88888.00 2015-01-24 18:11:29.625 024 12535.40 153.00 54669.07 88888.00 2015-01-24 18:11:29.750 024 12535.38 152.97 54669.07 88888.00 2015-01-24 18:11:29.875 024 12535.33 152.97 54669.07 88888.00 2015-01-24 18:11:30.000 024 12535.27 152.97 54669.05 88888.00 2015-01-24 18:11:30.125 024 12535.27 152.97 54669.05 88888.00 2015-01-24 18:11:30.250 024 12535.33 152.97 54669.05 88888.00 2015-01-24 18:11:30.375 024 12535.40 152.97 54669.03 88888.00 2015-01-24 18:11:30.500 024 12535.42 153.00 54669.05 88888.00 2015-01-24 18:11:30.625 024 12535.40 153.00 54669.05 88888.00 2015-01-24 18:11:30.750 024 12535.38 153.05 54669.07 88888.00 2015-01-24 18:11:30.875 024 12535.40 153.05 54669.07 88888.00 2015-01-24 18:11:31.000 024 12535.45 153.00 54669.07 88888.00 2015-01-24 18:11:31.125 024 12535.48 152.97 54669.05 88888.00 2015-01-24 18:11:31.250 024 12535.40 152.97 54669.07 88888.00 2015-01-24 18:11:31.375 024 12535.38 153.00 54669.05 88888.00 2015-01-24 18:11:31.500 024 12535.35 153.00 54669.05 88888.00 2015-01-24 18:11:31.625 024 12535.33 152.97 54669.07 88888.00 2015-01-24 18:11:31.750 024 12535.38 153.00 54669.05 88888.00 2015-01-24 18:11:31.875 024 12535.42 153.03 54669.03 88888.00 2015-01-24 18:11:32.000 024 12535.40 153.00 54669.00 88888.00 2015-01-24 18:11:32.125 024 12535.40 152.97 54669.00 88888.00 2015-01-24 18:11:32.250 024 12535.42 153.03 54669.03 88888.00 2015-01-24 18:11:32.375 024 12535.38 153.03 54669.03 88888.00 2015-01-24 18:11:32.500 024 12535.35 153.03 54669.00 88888.00 2015-01-24 18:11:32.625 024 12535.40 153.05 54669.00 88888.00 2015-01-24 18:11:32.750 024 12535.40 153.03 54669.03 88888.00 2015-01-24 18:11:32.875 024 12535.38 153.07 54669.00 88888.00 2015-01-24 18:11:33.000 024 12535.38 153.10 54669.00 88888.00 2015-01-24 18:11:33.125 024 12535.30 153.07 54669.00 88888.00 2015-01-24 18:11:33.250 024 12535.27 153.05 54668.97 88888.00 2015-01-24 18:11:33.375 024 12535.33 153.07 54669.00 88888.00 2015-01-24 18:11:33.500 024 12535.35 153.07 54669.03 88888.00 2015-01-24 18:11:33.625 024 12535.35 153.12 54669.03 88888.00 2015-01-24 18:11:33.750 024 12535.33 153.12 54669.03 88888.00 2015-01-24 18:11:33.875 024 12535.40 153.10 54668.97 88888.00 2015-01-24 18:11:34.000 024 12535.33 153.05 54668.95 88888.00 2015-01-24 18:11:34.125 024 12535.33 153.10 54668.95 88888.00 2015-01-24 18:11:34.250 024 12535.33 153.07 54668.97 88888.00 2015-01-24 18:11:34.375 024 12535.33 153.07 54668.97 88888.00 2015-01-24 18:11:34.500 024 12535.33 153.10 54668.97 88888.00 2015-01-24 18:11:34.625 024 12535.33 153.10 54668.97 88888.00 2015-01-24 18:11:34.750 024 12535.33 153.10 54668.97 88888.00 2015-01-24 18:11:34.875 024 12535.30 153.12 54668.93 88888.00 2015-01-24 18:11:35.000 024 12535.30 153.10 54668.93 88888.00 2015-01-24 18:11:35.125 024 12535.33 153.12 54668.95 88888.00 2015-01-24 18:11:35.250 024 12535.33 153.12 54668.95 88888.00 2015-01-24 18:11:35.375 024 12535.35 153.10 54668.93 88888.00 2015-01-24 18:11:35.500 024 12535.35 153.10 54668.93 88888.00 2015-01-24 18:11:35.625 024 12535.40 153.15 54668.93 88888.00 2015-01-24 18:11:35.750 024 12535.38 153.20 54668.97 88888.00 2015-01-24 18:11:35.875 024 12535.40 153.18 54668.95 88888.00 2015-01-24 18:11:36.000 024 12535.38 153.18 54668.90 88888.00 2015-01-24 18:11:36.125 024 12535.33 153.15 54668.90 88888.00 2015-01-24 18:11:36.250 024 12535.30 153.15 54668.90 88888.00 2015-01-24 18:11:36.375 024 12535.33 153.15 54668.90 88888.00 2015-01-24 18:11:36.500 024 12535.38 153.15 54668.93 88888.00 2015-01-24 18:11:36.625 024 12535.45 153.15 54668.95 88888.00 2015-01-24 18:11:36.750 024 12535.40 153.22 54668.95 88888.00 2015-01-24 18:11:36.875 024 12535.35 153.18 54668.93 88888.00 2015-01-24 18:11:37.000 024 12535.33 153.18 54668.93 88888.00 2015-01-24 18:11:37.125 024 12535.35 153.20 54668.95 88888.00 2015-01-24 18:11:37.250 024 12535.40 153.20 54668.95 88888.00 2015-01-24 18:11:37.375 024 12535.45 153.20 54668.90 88888.00 2015-01-24 18:11:37.500 024 12535.48 153.18 54668.90 88888.00 2015-01-24 18:11:37.625 024 12535.42 153.18 54668.93 88888.00 2015-01-24 18:11:37.750 024 12535.35 153.20 54668.93 88888.00 2015-01-24 18:11:37.875 024 12535.38 153.22 54668.93 88888.00 2015-01-24 18:11:38.000 024 12535.45 153.22 54668.93 88888.00 2015-01-24 18:11:38.125 024 12535.42 153.20 54668.90 88888.00 2015-01-24 18:11:38.250 024 12535.42 153.15 54668.88 88888.00 2015-01-24 18:11:38.375 024 12535.48 153.18 54668.88 88888.00 2015-01-24 18:11:38.500 024 12535.42 153.18 54668.90 88888.00 2015-01-24 18:11:38.625 024 12535.42 153.20 54668.90 88888.00 2015-01-24 18:11:38.750 024 12535.42 153.22 54668.90 88888.00 2015-01-24 18:11:38.875 024 12535.42 153.25 54668.93 88888.00 2015-01-24 18:11:39.000 024 12535.38 153.22 54668.93 88888.00 2015-01-24 18:11:39.125 024 12535.40 153.22 54668.90 88888.00 2015-01-24 18:11:39.250 024 12535.33 153.20 54668.85 88888.00 2015-01-24 18:11:39.375 024 12535.35 153.22 54668.82 88888.00 2015-01-24 18:11:39.500 024 12535.40 153.22 54668.85 88888.00 2015-01-24 18:11:39.625 024 12535.42 153.20 54668.85 88888.00 2015-01-24 18:11:39.750 024 12535.38 153.18 54668.85 88888.00 2015-01-24 18:11:39.875 024 12535.33 153.18 54668.85 88888.00 2015-01-24 18:11:40.000 024 12535.35 153.18 54668.82 88888.00 2015-01-24 18:11:40.125 024 12535.35 153.18 54668.85 88888.00 2015-01-24 18:11:40.250 024 12535.40 153.18 54668.85 88888.00 2015-01-24 18:11:40.375 024 12535.40 153.22 54668.88 88888.00 2015-01-24 18:11:40.500 024 12535.33 153.20 54668.88 88888.00 2015-01-24 18:11:40.625 024 12535.30 153.18 54668.88 88888.00 2015-01-24 18:11:40.750 024 12535.27 153.18 54668.88 88888.00 2015-01-24 18:11:40.875 024 12535.27 153.18 54668.90 88888.00 2015-01-24 18:11:41.000 024 12535.38 153.20 54668.90 88888.00 2015-01-24 18:11:41.125 024 12535.38 153.20 54668.90 88888.00 2015-01-24 18:11:41.250 024 12535.35 153.18 54668.88 88888.00 2015-01-24 18:11:41.375 024 12535.35 153.20 54668.88 88888.00 2015-01-24 18:11:41.500 024 12535.33 153.20 54668.90 88888.00 2015-01-24 18:11:41.625 024 12535.25 153.18 54668.88 88888.00 2015-01-24 18:11:41.750 024 12535.25 153.15 54668.88 88888.00 2015-01-24 18:11:41.875 024 12535.33 153.12 54668.85 88888.00 2015-01-24 18:11:42.000 024 12535.35 153.15 54668.88 88888.00 2015-01-24 18:11:42.125 024 12535.35 153.15 54668.90 88888.00 2015-01-24 18:11:42.250 024 12535.38 153.18 54668.88 88888.00 2015-01-24 18:11:42.375 024 12535.40 153.15 54668.85 88888.00 2015-01-24 18:11:42.500 024 12535.38 153.15 54668.85 88888.00 2015-01-24 18:11:42.625 024 12535.33 153.12 54668.82 88888.00 2015-01-24 18:11:42.750 024 12535.33 153.10 54668.82 88888.00 2015-01-24 18:11:42.875 024 12535.38 153.12 54668.85 88888.00 2015-01-24 18:11:43.000 024 12535.33 153.18 54668.88 88888.00 2015-01-24 18:11:43.125 024 12535.30 153.15 54668.88 88888.00 2015-01-24 18:11:43.250 024 12535.30 153.18 54668.88 88888.00 2015-01-24 18:11:43.375 024 12535.38 153.18 54668.85 88888.00 2015-01-24 18:11:43.500 024 12535.33 153.15 54668.85 88888.00 2015-01-24 18:11:43.625 024 12535.25 153.12 54668.88 88888.00 2015-01-24 18:11:43.750 024 12535.27 153.12 54668.85 88888.00 2015-01-24 18:11:43.875 024 12535.33 153.12 54668.85 88888.00 2015-01-24 18:11:44.000 024 12535.35 153.10 54668.85 88888.00 2015-01-24 18:11:44.125 024 12535.33 153.10 54668.88 88888.00 2015-01-24 18:11:44.250 024 12535.27 153.07 54668.88 88888.00 2015-01-24 18:11:44.375 024 12535.33 153.05 54668.88 88888.00 2015-01-24 18:11:44.500 024 12535.33 153.07 54668.88 88888.00 2015-01-24 18:11:44.625 024 12535.33 153.07 54668.88 88888.00 2015-01-24 18:11:44.750 024 12535.33 153.05 54668.85 88888.00 2015-01-24 18:11:44.875 024 12535.30 153.07 54668.85 88888.00 2015-01-24 18:11:45.000 024 12535.27 153.05 54668.82 88888.00 2015-01-24 18:11:45.125 024 12535.25 153.03 54668.82 88888.00 2015-01-24 18:11:45.250 024 12535.27 152.97 54668.82 88888.00 2015-01-24 18:11:45.375 024 12535.33 153.03 54668.85 88888.00 2015-01-24 18:11:45.500 024 12535.25 153.03 54668.88 88888.00 2015-01-24 18:11:45.625 024 12535.27 153.03 54668.88 88888.00 2015-01-24 18:11:45.750 024 12535.35 153.03 54668.88 88888.00 2015-01-24 18:11:45.875 024 12535.30 152.97 54668.85 88888.00 2015-01-24 18:11:46.000 024 12535.30 152.97 54668.85 88888.00 2015-01-24 18:11:46.125 024 12535.30 152.97 54668.88 88888.00 2015-01-24 18:11:46.250 024 12535.27 152.95 54668.88 88888.00 2015-01-24 18:11:46.375 024 12535.25 152.97 54668.85 88888.00 2015-01-24 18:11:46.500 024 12535.23 152.95 54668.85 88888.00 2015-01-24 18:11:46.625 024 12535.27 152.95 54668.88 88888.00 2015-01-24 18:11:46.750 024 12535.27 152.93 54668.88 88888.00 2015-01-24 18:11:46.875 024 12535.27 152.90 54668.88 88888.00 2015-01-24 18:11:47.000 024 12535.23 152.90 54668.85 88888.00 2015-01-24 18:11:47.125 024 12535.27 152.90 54668.88 88888.00 2015-01-24 18:11:47.250 024 12535.27 152.88 54668.88 88888.00 2015-01-24 18:11:47.375 024 12535.23 152.88 54668.88 88888.00 2015-01-24 18:11:47.500 024 12535.23 152.93 54668.85 88888.00 2015-01-24 18:11:47.625 024 12535.25 152.93 54668.82 88888.00 2015-01-24 18:11:47.750 024 12535.25 152.88 54668.82 88888.00 2015-01-24 18:11:47.875 024 12535.27 152.85 54668.82 88888.00 2015-01-24 18:11:48.000 024 12535.20 152.88 54668.82 88888.00 2015-01-24 18:11:48.125 024 12535.15 152.88 54668.82 88888.00 2015-01-24 18:11:48.250 024 12535.12 152.82 54668.85 88888.00 2015-01-24 18:11:48.375 024 12535.20 152.82 54668.85 88888.00 2015-01-24 18:11:48.500 024 12535.20 152.82 54668.82 88888.00 2015-01-24 18:11:48.625 024 12535.15 152.85 54668.82 88888.00 2015-01-24 18:11:48.750 024 12535.15 152.88 54668.82 88888.00 2015-01-24 18:11:48.875 024 12535.17 152.85 54668.85 88888.00 2015-01-24 18:11:49.000 024 12535.23 152.82 54668.85 88888.00 2015-01-24 18:11:49.125 024 12535.25 152.82 54668.85 88888.00 2015-01-24 18:11:49.250 024 12535.17 152.80 54668.85 88888.00 2015-01-24 18:11:49.375 024 12535.15 152.80 54668.85 88888.00 2015-01-24 18:11:49.500 024 12535.15 152.80 54668.85 88888.00 2015-01-24 18:11:49.625 024 12535.15 152.80 54668.85 88888.00 2015-01-24 18:11:49.750 024 12535.15 152.82 54668.88 88888.00 2015-01-24 18:11:49.875 024 12535.10 152.82 54668.88 88888.00 2015-01-24 18:11:50.000 024 12535.10 152.82 54668.85 88888.00 2015-01-24 18:11:50.125 024 12535.08 152.80 54668.85 88888.00 2015-01-24 18:11:50.250 024 12535.00 152.78 54668.85 88888.00 2015-01-24 18:11:50.375 024 12535.08 152.78 54668.88 88888.00 2015-01-24 18:11:50.500 024 12535.08 152.75 54668.88 88888.00 2015-01-24 18:11:50.625 024 12535.05 152.75 54668.88 88888.00 2015-01-24 18:11:50.750 024 12535.08 152.78 54668.88 88888.00 2015-01-24 18:11:50.875 024 12535.08 152.78 54668.88 88888.00 2015-01-24 18:11:51.000 024 12535.05 152.75 54668.85 88888.00 2015-01-24 18:11:51.125 024 12535.10 152.72 54668.88 88888.00 2015-01-24 18:11:51.250 024 12535.02 152.72 54668.85 88888.00 2015-01-24 18:11:51.375 024 12535.08 152.75 54668.85 88888.00 2015-01-24 18:11:51.500 024 12535.12 152.75 54668.82 88888.00 2015-01-24 18:11:51.625 024 12535.08 152.72 54668.82 88888.00 2015-01-24 18:11:51.750 024 12535.08 152.72 54668.85 88888.00 2015-01-24 18:11:51.875 024 12535.02 152.72 54668.80 88888.00 2015-01-24 18:11:52.000 024 12535.02 152.72 54668.80 88888.00 2015-01-24 18:11:52.125 024 12535.05 152.70 54668.85 88888.00 2015-01-24 18:11:52.250 024 12535.00 152.72 54668.85 88888.00 2015-01-24 18:11:52.375 024 12535.00 152.72 54668.82 88888.00 2015-01-24 18:11:52.500 024 12534.98 152.70 54668.82 88888.00 2015-01-24 18:11:52.625 024 12535.00 152.72 54668.82 88888.00 2015-01-24 18:11:52.750 024 12534.98 152.70 54668.82 88888.00 2015-01-24 18:11:52.875 024 12535.00 152.72 54668.82 88888.00 2015-01-24 18:11:53.000 024 12535.02 152.72 54668.82 88888.00 2015-01-24 18:11:53.125 024 12534.98 152.70 54668.82 88888.00 2015-01-24 18:11:53.250 024 12534.92 152.68 54668.85 88888.00 2015-01-24 18:11:53.375 024 12534.88 152.72 54668.85 88888.00 2015-01-24 18:11:53.500 024 12534.92 152.70 54668.85 88888.00 2015-01-24 18:11:53.625 024 12535.02 152.70 54668.85 88888.00 2015-01-24 18:11:53.750 024 12535.05 152.70 54668.82 88888.00 2015-01-24 18:11:53.875 024 12535.00 152.70 54668.80 88888.00 2015-01-24 18:11:54.000 024 12534.95 152.72 54668.80 88888.00 2015-01-24 18:11:54.125 024 12534.83 152.72 54668.80 88888.00 2015-01-24 18:11:54.250 024 12534.75 152.70 54668.80 88888.00 2015-01-24 18:11:54.375 024 12534.77 152.70 54668.80 88888.00 2015-01-24 18:11:54.500 024 12534.80 152.70 54668.82 88888.00 2015-01-24 18:11:54.625 024 12534.85 152.70 54668.82 88888.00 2015-01-24 18:11:54.750 024 12534.85 152.68 54668.82 88888.00 2015-01-24 18:11:54.875 024 12534.85 152.65 54668.82 88888.00 2015-01-24 18:11:55.000 024 12534.88 152.65 54668.82 88888.00 2015-01-24 18:11:55.125 024 12534.88 152.68 54668.82 88888.00 2015-01-24 18:11:55.250 024 12534.85 152.68 54668.82 88888.00 2015-01-24 18:11:55.375 024 12534.80 152.68 54668.82 88888.00 2015-01-24 18:11:55.500 024 12534.77 152.68 54668.82 88888.00 2015-01-24 18:11:55.625 024 12534.80 152.65 54668.82 88888.00 2015-01-24 18:11:55.750 024 12534.80 152.68 54668.82 88888.00 2015-01-24 18:11:55.875 024 12534.80 152.70 54668.82 88888.00 2015-01-24 18:11:56.000 024 12534.77 152.72 54668.80 88888.00 2015-01-24 18:11:56.125 024 12534.80 152.72 54668.82 88888.00 2015-01-24 18:11:56.250 024 12534.83 152.72 54668.82 88888.00 2015-01-24 18:11:56.375 024 12534.83 152.72 54668.82 88888.00 2015-01-24 18:11:56.500 024 12534.83 152.72 54668.82 88888.00 2015-01-24 18:11:56.625 024 12534.80 152.75 54668.82 88888.00 2015-01-24 18:11:56.750 024 12534.77 152.72 54668.82 88888.00 2015-01-24 18:11:56.875 024 12534.73 152.72 54668.80 88888.00 2015-01-24 18:11:57.000 024 12534.70 152.72 54668.80 88888.00 2015-01-24 18:11:57.125 024 12534.75 152.72 54668.80 88888.00 2015-01-24 18:11:57.250 024 12534.73 152.70 54668.82 88888.00 2015-01-24 18:11:57.375 024 12534.70 152.72 54668.82 88888.00 2015-01-24 18:11:57.500 024 12534.67 152.72 54668.82 88888.00 2015-01-24 18:11:57.625 024 12534.62 152.75 54668.82 88888.00 2015-01-24 18:11:57.750 024 12534.60 152.75 54668.82 88888.00 2015-01-24 18:11:57.875 024 12534.58 152.75 54668.80 88888.00 2015-01-24 18:11:58.000 024 12534.58 152.72 54668.80 88888.00 2015-01-24 18:11:58.125 024 12534.58 152.75 54668.80 88888.00 2015-01-24 18:11:58.250 024 12534.58 152.75 54668.80 88888.00 2015-01-24 18:11:58.375 024 12534.58 152.75 54668.78 88888.00 2015-01-24 18:11:58.500 024 12534.55 152.75 54668.78 88888.00 2015-01-24 18:11:58.625 024 12534.58 152.78 54668.80 88888.00 2015-01-24 18:11:58.750 024 12534.60 152.78 54668.80 88888.00 2015-01-24 18:11:58.875 024 12534.60 152.78 54668.80 88888.00 2015-01-24 18:11:59.000 024 12534.58 152.75 54668.80 88888.00 2015-01-24 18:11:59.125 024 12534.55 152.78 54668.80 88888.00 2015-01-24 18:11:59.250 024 12534.55 152.80 54668.80 88888.00 2015-01-24 18:11:59.375 024 12534.55 152.80 54668.82 88888.00 2015-01-24 18:11:59.500 024 12534.50 152.82 54668.82 88888.00 2015-01-24 18:11:59.625 024 12534.45 152.82 54668.80 88888.00 2015-01-24 18:11:59.750 024 12534.45 152.82 54668.80 88888.00 2015-01-24 18:11:59.875 024 12534.48 152.80 54668.82 88888.00 2015-01-24 18:12:00.000 024 12534.48 152.82 54668.80 88888.00 2015-01-24 18:12:00.125 024 12534.50 152.82 54668.80 88888.00 2015-01-24 18:12:00.250 024 12534.42 152.82 54668.82 88888.00 2015-01-24 18:12:00.375 024 12534.45 152.88 54668.82 88888.00 2015-01-24 18:12:00.500 024 12534.48 152.85 54668.82 88888.00 2015-01-24 18:12:00.625 024 12534.45 152.85 54668.82 88888.00 2015-01-24 18:12:00.750 024 12534.45 152.82 54668.82 88888.00 2015-01-24 18:12:00.875 024 12534.42 152.85 54668.82 88888.00 2015-01-24 18:12:01.000 024 12534.40 152.90 54668.82 88888.00 2015-01-24 18:12:01.125 024 12534.42 152.88 54668.82 88888.00 2015-01-24 18:12:01.250 024 12534.45 152.90 54668.82 88888.00 2015-01-24 18:12:01.375 024 12534.42 152.90 54668.80 88888.00 2015-01-24 18:12:01.500 024 12534.38 152.88 54668.82 88888.00 2015-01-24 18:12:01.625 024 12534.35 152.88 54668.85 88888.00 2015-01-24 18:12:01.750 024 12534.35 152.90 54668.82 88888.00 2015-01-24 18:12:01.875 024 12534.33 152.90 54668.82 88888.00 2015-01-24 18:12:02.000 024 12534.42 152.88 54668.80 88888.00 2015-01-24 18:12:02.125 024 12534.42 152.90 54668.82 88888.00 2015-01-24 18:12:02.250 024 12534.35 152.90 54668.85 88888.00 2015-01-24 18:12:02.375 024 12534.35 152.90 54668.82 88888.00 2015-01-24 18:12:02.500 024 12534.30 152.90 54668.80 88888.00 2015-01-24 18:12:02.625 024 12534.27 152.95 54668.80 88888.00 2015-01-24 18:12:02.750 024 12534.30 152.93 54668.82 88888.00 2015-01-24 18:12:02.875 024 12534.33 152.90 54668.82 88888.00 2015-01-24 18:12:03.000 024 12534.30 152.90 54668.80 88888.00 2015-01-24 18:12:03.125 024 12534.25 152.93 54668.82 88888.00 2015-01-24 18:12:03.250 024 12534.15 152.95 54668.85 88888.00 2015-01-24 18:12:03.375 024 12534.25 152.97 54668.85 88888.00 2015-01-24 18:12:03.500 024 12534.23 152.97 54668.82 88888.00 2015-01-24 18:12:03.625 024 12534.23 152.97 54668.82 88888.00 2015-01-24 18:12:03.750 024 12534.25 153.00 54668.82 88888.00 2015-01-24 18:12:03.875 024 12534.17 152.97 54668.82 88888.00 2015-01-24 18:12:04.000 024 12534.15 153.00 54668.80 88888.00 2015-01-24 18:12:04.125 024 12534.17 153.05 54668.82 88888.00 2015-01-24 18:12:04.250 024 12534.15 153.03 54668.82 88888.00 2015-01-24 18:12:04.375 024 12534.20 153.03 54668.85 88888.00 2015-01-24 18:12:04.500 024 12534.15 153.07 54668.82 88888.00 2015-01-24 18:12:04.625 024 12534.10 153.05 54668.85 88888.00 2015-01-24 18:12:04.750 024 12534.15 153.07 54668.82 88888.00 2015-01-24 18:12:04.875 024 12534.10 153.07 54668.82 88888.00 2015-01-24 18:12:05.000 024 12534.12 153.07 54668.80 88888.00 2015-01-24 18:12:05.125 024 12534.10 153.05 54668.78 88888.00 2015-01-24 18:12:05.250 024 12534.08 153.00 54668.80 88888.00 2015-01-24 18:12:05.375 024 12534.05 153.03 54668.78 88888.00 2015-01-24 18:12:05.500 024 12534.05 153.05 54668.78 88888.00 2015-01-24 18:12:05.625 024 12534.02 153.07 54668.82 88888.00 2015-01-24 18:12:05.750 024 12533.98 153.10 54668.85 88888.00 2015-01-24 18:12:05.875 024 12534.00 153.12 54668.88 88888.00 2015-01-24 18:12:06.000 024 12534.00 153.15 54668.88 88888.00 2015-01-24 18:12:06.125 024 12534.02 153.10 54668.85 88888.00 2015-01-24 18:12:06.250 024 12533.98 153.10 54668.82 88888.00 2015-01-24 18:12:06.375 024 12534.00 153.15 54668.80 88888.00 2015-01-24 18:12:06.500 024 12533.92 153.15 54668.82 88888.00 2015-01-24 18:12:06.625 024 12533.90 153.15 54668.82 88888.00 2015-01-24 18:12:06.750 024 12533.88 153.15 54668.82 88888.00 2015-01-24 18:12:06.875 024 12533.90 153.15 54668.80 88888.00 2015-01-24 18:12:07.000 024 12533.90 153.12 54668.80 88888.00 2015-01-24 18:12:07.125 024 12533.88 153.12 54668.82 88888.00 2015-01-24 18:12:07.250 024 12533.80 153.15 54668.82 88888.00 2015-01-24 18:12:07.375 024 12533.83 153.20 54668.80 88888.00 2015-01-24 18:12:07.500 024 12533.83 153.20 54668.80 88888.00 2015-01-24 18:12:07.625 024 12533.85 153.18 54668.82 88888.00 2015-01-24 18:12:07.750 024 12533.80 153.20 54668.82 88888.00 2015-01-24 18:12:07.875 024 12533.80 153.22 54668.82 88888.00 2015-01-24 18:12:08.000 024 12533.80 153.22 54668.82 88888.00 2015-01-24 18:12:08.125 024 12533.75 153.22 54668.82 88888.00 2015-01-24 18:12:08.250 024 12533.73 153.22 54668.82 88888.00 2015-01-24 18:12:08.375 024 12533.65 153.25 54668.82 88888.00 2015-01-24 18:12:08.500 024 12533.67 153.25 54668.82 88888.00 2015-01-24 18:12:08.625 024 12533.73 153.28 54668.80 88888.00 2015-01-24 18:12:08.750 024 12533.75 153.28 54668.80 88888.00 2015-01-24 18:12:08.875 024 12533.70 153.25 54668.78 88888.00 2015-01-24 18:12:09.000 024 12533.65 153.28 54668.78 88888.00 2015-01-24 18:12:09.125 024 12533.60 153.30 54668.82 88888.00 2015-01-24 18:12:09.250 024 12533.60 153.28 54668.82 88888.00 2015-01-24 18:12:09.375 024 12533.65 153.28 54668.82 88888.00 2015-01-24 18:12:09.500 024 12533.65 153.30 54668.82 88888.00 2015-01-24 18:12:09.625 024 12533.62 153.32 54668.82 88888.00 2015-01-24 18:12:09.750 024 12533.58 153.32 54668.82 88888.00 2015-01-24 18:12:09.875 024 12533.50 153.32 54668.82 88888.00 2015-01-24 18:12:10.000 024 12533.50 153.32 54668.82 88888.00 2015-01-24 18:12:10.125 024 12533.52 153.35 54668.80 88888.00 2015-01-24 18:12:10.250 024 12533.50 153.35 54668.82 88888.00 2015-01-24 18:12:10.375 024 12533.55 153.30 54668.82 88888.00 2015-01-24 18:12:10.500 024 12533.60 153.32 54668.82 88888.00 2015-01-24 18:12:10.625 024 12533.58 153.30 54668.82 88888.00 2015-01-24 18:12:10.750 024 12533.55 153.32 54668.80 88888.00 2015-01-24 18:12:10.875 024 12533.52 153.32 54668.80 88888.00 2015-01-24 18:12:11.000 024 12533.52 153.35 54668.80 88888.00 2015-01-24 18:12:11.125 024 12533.52 153.38 54668.80 88888.00 2015-01-24 18:12:11.250 024 12533.50 153.38 54668.82 88888.00 2015-01-24 18:12:11.375 024 12533.50 153.40 54668.82 88888.00 2015-01-24 18:12:11.500 024 12533.50 153.43 54668.80 88888.00 2015-01-24 18:12:11.625 024 12533.40 153.43 54668.80 88888.00 2015-01-24 18:12:11.750 024 12533.38 153.40 54668.80 88888.00 2015-01-24 18:12:11.875 024 12533.40 153.38 54668.82 88888.00 2015-01-24 18:12:12.000 024 12533.40 153.40 54668.80 88888.00 2015-01-24 18:12:12.125 024 12533.42 153.40 54668.80 88888.00 2015-01-24 18:12:12.250 024 12533.40 153.45 54668.80 88888.00 2015-01-24 18:12:12.375 024 12533.38 153.47 54668.80 88888.00 2015-01-24 18:12:12.500 024 12533.33 153.47 54668.80 88888.00 2015-01-24 18:12:12.625 024 12533.30 153.50 54668.80 88888.00 2015-01-24 18:12:12.750 024 12533.27 153.53 54668.78 88888.00 2015-01-24 18:12:12.875 024 12533.30 153.50 54668.80 88888.00 2015-01-24 18:12:13.000 024 12533.30 153.50 54668.80 88888.00 2015-01-24 18:12:13.125 024 12533.38 153.53 54668.80 88888.00 2015-01-24 18:12:13.250 024 12533.30 153.50 54668.80 88888.00 2015-01-24 18:12:13.375 024 12533.27 153.53 54668.78 88888.00 2015-01-24 18:12:13.500 024 12533.23 153.50 54668.78 88888.00 2015-01-24 18:12:13.625 024 12533.20 153.47 54668.80 88888.00 2015-01-24 18:12:13.750 024 12533.20 153.53 54668.80 88888.00 2015-01-24 18:12:13.875 024 12533.17 153.53 54668.80 88888.00 2015-01-24 18:12:14.000 024 12533.12 153.55 54668.80 88888.00 2015-01-24 18:12:14.125 024 12533.12 153.55 54668.80 88888.00 2015-01-24 18:12:14.250 024 12533.12 153.53 54668.80 88888.00 2015-01-24 18:12:14.375 024 12533.12 153.55 54668.82 88888.00 2015-01-24 18:12:14.500 024 12533.12 153.60 54668.82 88888.00 2015-01-24 18:12:14.625 024 12533.05 153.60 54668.82 88888.00 2015-01-24 18:12:14.750 024 12533.02 153.60 54668.78 88888.00 2015-01-24 18:12:14.875 024 12532.95 153.57 54668.80 88888.00 2015-01-24 18:12:15.000 024 12532.92 153.60 54668.80 88888.00 2015-01-24 18:12:15.125 024 12532.98 153.60 54668.80 88888.00 2015-01-24 18:12:15.250 024 12533.00 153.62 54668.80 88888.00 2015-01-24 18:12:15.375 024 12533.02 153.62 54668.80 88888.00 2015-01-24 18:12:15.500 024 12533.00 153.62 54668.80 88888.00 2015-01-24 18:12:15.625 024 12533.02 153.62 54668.82 88888.00 2015-01-24 18:12:15.750 024 12533.00 153.62 54668.82 88888.00 2015-01-24 18:12:15.875 024 12532.95 153.65 54668.85 88888.00 2015-01-24 18:12:16.000 024 12532.92 153.68 54668.82 88888.00 2015-01-24 18:12:16.125 024 12532.95 153.68 54668.82 88888.00 2015-01-24 18:12:16.250 024 12532.98 153.65 54668.80 88888.00 2015-01-24 18:12:16.375 024 12533.00 153.65 54668.80 88888.00 2015-01-24 18:12:16.500 024 12532.95 153.65 54668.80 88888.00 2015-01-24 18:12:16.625 024 12532.95 153.65 54668.80 88888.00 2015-01-24 18:12:16.750 024 12532.98 153.65 54668.80 88888.00 2015-01-24 18:12:16.875 024 12532.98 153.68 54668.80 88888.00 2015-01-24 18:12:17.000 024 12532.95 153.68 54668.80 88888.00 2015-01-24 18:12:17.125 024 12532.92 153.68 54668.82 88888.00 2015-01-24 18:12:17.250 024 12532.85 153.70 54668.82 88888.00 2015-01-24 18:12:17.375 024 12532.85 153.72 54668.82 88888.00 2015-01-24 18:12:17.500 024 12532.85 153.72 54668.82 88888.00 2015-01-24 18:12:17.625 024 12532.85 153.72 54668.85 88888.00 2015-01-24 18:12:17.750 024 12532.88 153.70 54668.85 88888.00 2015-01-24 18:12:17.875 024 12532.85 153.70 54668.82 88888.00 2015-01-24 18:12:18.000 024 12532.85 153.68 54668.82 88888.00 2015-01-24 18:12:18.125 024 12532.85 153.72 54668.82 88888.00 2015-01-24 18:12:18.250 024 12532.85 153.72 54668.85 88888.00 2015-01-24 18:12:18.375 024 12532.90 153.72 54668.85 88888.00 2015-01-24 18:12:18.500 024 12532.92 153.75 54668.85 88888.00 2015-01-24 18:12:18.625 024 12532.92 153.78 54668.85 88888.00 2015-01-24 18:12:18.750 024 12532.83 153.78 54668.82 88888.00 2015-01-24 18:12:18.875 024 12532.83 153.78 54668.82 88888.00 2015-01-24 18:12:19.000 024 12532.85 153.78 54668.80 88888.00 2015-01-24 18:12:19.125 024 12532.85 153.80 54668.82 88888.00 2015-01-24 18:12:19.250 024 12532.77 153.80 54668.82 88888.00 2015-01-24 18:12:19.375 024 12532.77 153.80 54668.82 88888.00 2015-01-24 18:12:19.500 024 12532.73 153.82 54668.82 88888.00 2015-01-24 18:12:19.625 024 12532.75 153.80 54668.85 88888.00 2015-01-24 18:12:19.750 024 12532.80 153.80 54668.82 88888.00 2015-01-24 18:12:19.875 024 12532.83 153.80 54668.82 88888.00 2015-01-24 18:12:20.000 024 12532.88 153.82 54668.82 88888.00 2015-01-24 18:12:20.125 024 12532.80 153.88 54668.82 88888.00 2015-01-24 18:12:20.250 024 12532.70 153.88 54668.82 88888.00 2015-01-24 18:12:20.375 024 12532.70 153.88 54668.82 88888.00 2015-01-24 18:12:20.500 024 12532.73 153.88 54668.82 88888.00 2015-01-24 18:12:20.625 024 12532.73 153.85 54668.82 88888.00 2015-01-24 18:12:20.750 024 12532.73 153.90 54668.82 88888.00 2015-01-24 18:12:20.875 024 12532.70 153.93 54668.85 88888.00 2015-01-24 18:12:21.000 024 12532.67 153.90 54668.82 88888.00 2015-01-24 18:12:21.125 024 12532.65 153.88 54668.82 88888.00 2015-01-24 18:12:21.250 024 12532.60 153.88 54668.82 88888.00 2015-01-24 18:12:21.375 024 12532.58 153.90 54668.82 88888.00 2015-01-24 18:12:21.500 024 12532.58 153.93 54668.82 88888.00 2015-01-24 18:12:21.625 024 12532.52 153.93 54668.82 88888.00 2015-01-24 18:12:21.750 024 12532.52 153.93 54668.82 88888.00 2015-01-24 18:12:21.875 024 12532.60 153.90 54668.82 88888.00 2015-01-24 18:12:22.000 024 12532.55 153.93 54668.82 88888.00 2015-01-24 18:12:22.125 024 12532.55 153.93 54668.85 88888.00 2015-01-24 18:12:22.250 024 12532.60 153.93 54668.85 88888.00 2015-01-24 18:12:22.375 024 12532.62 153.93 54668.82 88888.00 2015-01-24 18:12:22.500 024 12532.65 153.95 54668.82 88888.00 2015-01-24 18:12:22.625 024 12532.62 153.95 54668.82 88888.00 2015-01-24 18:12:22.750 024 12532.62 153.95 54668.85 88888.00 2015-01-24 18:12:22.875 024 12532.62 153.97 54668.82 88888.00 2015-01-24 18:12:23.000 024 12532.60 153.97 54668.82 88888.00 2015-01-24 18:12:23.125 024 12532.62 154.00 54668.82 88888.00 2015-01-24 18:12:23.250 024 12532.65 154.03 54668.82 88888.00 2015-01-24 18:12:23.375 024 12532.62 154.03 54668.82 88888.00 2015-01-24 18:12:23.500 024 12532.58 154.05 54668.85 88888.00 2015-01-24 18:12:23.625 024 12532.58 154.07 54668.85 88888.00 2015-01-24 18:12:23.750 024 12532.58 154.07 54668.82 88888.00 2015-01-24 18:12:23.875 024 12532.58 154.03 54668.80 88888.00 2015-01-24 18:12:24.000 024 12532.52 154.03 54668.80 88888.00 2015-01-24 18:12:24.125 024 12532.52 154.05 54668.85 88888.00 2015-01-24 18:12:24.250 024 12532.55 154.03 54668.85 88888.00 2015-01-24 18:12:24.375 024 12532.58 154.03 54668.82 88888.00 2015-01-24 18:12:24.500 024 12532.65 154.05 54668.85 88888.00 2015-01-24 18:12:24.625 024 12532.62 154.07 54668.85 88888.00 2015-01-24 18:12:24.750 024 12532.58 154.07 54668.85 88888.00 2015-01-24 18:12:24.875 024 12532.55 154.10 54668.85 88888.00 2015-01-24 18:12:25.000 024 12532.55 154.05 54668.82 88888.00 2015-01-24 18:12:25.125 024 12532.60 154.07 54668.85 88888.00 2015-01-24 18:12:25.250 024 12532.55 154.07 54668.85 88888.00 2015-01-24 18:12:25.375 024 12532.50 154.10 54668.82 88888.00 2015-01-24 18:12:25.500 024 12532.52 154.07 54668.82 88888.00 2015-01-24 18:12:25.625 024 12532.52 154.10 54668.82 88888.00 2015-01-24 18:12:25.750 024 12532.50 154.15 54668.85 88888.00 2015-01-24 18:12:25.875 024 12532.48 154.20 54668.82 88888.00 2015-01-24 18:12:26.000 024 12532.48 154.20 54668.82 88888.00 2015-01-24 18:12:26.125 024 12532.48 154.20 54668.85 88888.00 2015-01-24 18:12:26.250 024 12532.50 154.15 54668.85 88888.00 2015-01-24 18:12:26.375 024 12532.48 154.18 54668.82 88888.00 2015-01-24 18:12:26.500 024 12532.42 154.18 54668.82 88888.00 2015-01-24 18:12:26.625 024 12532.42 154.20 54668.85 88888.00 2015-01-24 18:12:26.750 024 12532.42 154.22 54668.88 88888.00 2015-01-24 18:12:26.875 024 12532.48 154.20 54668.85 88888.00 2015-01-24 18:12:27.000 024 12532.52 154.20 54668.82 88888.00 2015-01-24 18:12:27.125 024 12532.50 154.25 54668.82 88888.00 2015-01-24 18:12:27.250 024 12532.45 154.28 54668.82 88888.00 2015-01-24 18:12:27.375 024 12532.48 154.28 54668.82 88888.00 2015-01-24 18:12:27.500 024 12532.48 154.28 54668.82 88888.00 2015-01-24 18:12:27.625 024 12532.48 154.25 54668.82 88888.00 2015-01-24 18:12:27.750 024 12532.48 154.28 54668.82 88888.00 2015-01-24 18:12:27.875 024 12532.48 154.28 54668.85 88888.00 2015-01-24 18:12:28.000 024 12532.42 154.30 54668.82 88888.00 2015-01-24 18:12:28.125 024 12532.38 154.30 54668.85 88888.00 2015-01-24 18:12:28.250 024 12532.40 154.30 54668.82 88888.00 2015-01-24 18:12:28.375 024 12532.42 154.32 54668.85 88888.00 2015-01-24 18:12:28.500 024 12532.45 154.35 54668.85 88888.00 2015-01-24 18:12:28.625 024 12532.45 154.38 54668.82 88888.00 2015-01-24 18:12:28.750 024 12532.50 154.40 54668.82 88888.00 2015-01-24 18:12:28.875 024 12532.48 154.38 54668.82 88888.00 2015-01-24 18:12:29.000 024 12532.42 154.35 54668.82 88888.00 2015-01-24 18:12:29.125 024 12532.45 154.35 54668.85 88888.00 2015-01-24 18:12:29.250 024 12532.52 154.35 54668.82 88888.00 2015-01-24 18:12:29.375 024 12532.55 154.38 54668.80 88888.00 2015-01-24 18:12:29.500 024 12532.48 154.32 54668.82 88888.00 2015-01-24 18:12:29.625 024 12532.45 154.35 54668.82 88888.00 2015-01-24 18:12:29.750 024 12532.40 154.38 54668.82 88888.00 2015-01-24 18:12:29.875 024 12532.40 154.38 54668.82 88888.00 2015-01-24 18:12:30.000 024 12532.38 154.38 54668.82 88888.00 2015-01-24 18:12:30.125 024 12532.45 154.38 54668.85 88888.00 2015-01-24 18:12:30.250 024 12532.45 154.40 54668.85 88888.00 2015-01-24 18:12:30.375 024 12532.42 154.40 54668.85 88888.00 2015-01-24 18:12:30.500 024 12532.38 154.40 54668.85 88888.00 2015-01-24 18:12:30.625 024 12532.38 154.43 54668.88 88888.00 2015-01-24 18:12:30.750 024 12532.33 154.45 54668.90 88888.00 2015-01-24 18:12:30.875 024 12532.20 154.45 54668.90 88888.00 2015-01-24 18:12:31.000 024 12532.23 154.45 54668.88 88888.00 2015-01-24 18:12:31.125 024 12532.27 154.45 54668.88 88888.00 2015-01-24 18:12:31.250 024 12532.33 154.43 54668.85 88888.00 2015-01-24 18:12:31.375 024 12532.38 154.45 54668.88 88888.00 2015-01-24 18:12:31.500 024 12532.38 154.45 54668.88 88888.00 2015-01-24 18:12:31.625 024 12532.38 154.45 54668.90 88888.00 2015-01-24 18:12:31.750 024 12532.45 154.50 54668.90 88888.00 2015-01-24 18:12:31.875 024 12532.40 154.53 54668.90 88888.00 2015-01-24 18:12:32.000 024 12532.35 154.50 54668.90 88888.00 2015-01-24 18:12:32.125 024 12532.30 154.53 54668.88 88888.00 2015-01-24 18:12:32.250 024 12532.33 154.50 54668.88 88888.00 2015-01-24 18:12:32.375 024 12532.38 154.55 54668.90 88888.00 2015-01-24 18:12:32.500 024 12532.35 154.53 54668.90 88888.00 2015-01-24 18:12:32.625 024 12532.35 154.53 54668.90 88888.00 2015-01-24 18:12:32.750 024 12532.35 154.50 54668.88 88888.00 2015-01-24 18:12:32.875 024 12532.33 154.53 54668.88 88888.00 2015-01-24 18:12:33.000 024 12532.30 154.53 54668.90 88888.00 2015-01-24 18:12:33.125 024 12532.27 154.53 54668.93 88888.00 2015-01-24 18:12:33.250 024 12532.25 154.53 54668.90 88888.00 2015-01-24 18:12:33.375 024 12532.30 154.53 54668.88 88888.00 2015-01-24 18:12:33.500 024 12532.27 154.53 54668.88 88888.00 2015-01-24 18:12:33.625 024 12532.25 154.55 54668.88 88888.00 2015-01-24 18:12:33.750 024 12532.38 154.55 54668.88 88888.00 2015-01-24 18:12:33.875 024 12532.40 154.55 54668.88 88888.00 2015-01-24 18:12:34.000 024 12532.35 154.55 54668.88 88888.00 2015-01-24 18:12:34.125 024 12532.35 154.60 54668.88 88888.00 2015-01-24 18:12:34.250 024 12532.30 154.60 54668.88 88888.00 2015-01-24 18:12:34.375 024 12532.35 154.60 54668.85 88888.00 2015-01-24 18:12:34.500 024 12532.33 154.57 54668.88 88888.00 2015-01-24 18:12:34.625 024 12532.40 154.57 54668.90 88888.00 2015-01-24 18:12:34.750 024 12532.38 154.60 54668.90 88888.00 2015-01-24 18:12:34.875 024 12532.33 154.62 54668.90 88888.00 2015-01-24 18:12:35.000 024 12532.38 154.60 54668.90 88888.00 2015-01-24 18:12:35.125 024 12532.38 154.65 54668.90 88888.00 2015-01-24 18:12:35.250 024 12532.40 154.62 54668.90 88888.00 2015-01-24 18:12:35.375 024 12532.40 154.62 54668.90 88888.00 2015-01-24 18:12:35.500 024 12532.38 154.62 54668.90 88888.00 2015-01-24 18:12:35.625 024 12532.35 154.65 54668.90 88888.00 2015-01-24 18:12:35.750 024 12532.35 154.65 54668.90 88888.00 2015-01-24 18:12:35.875 024 12532.33 154.65 54668.93 88888.00 2015-01-24 18:12:36.000 024 12532.35 154.62 54668.93 88888.00 2015-01-24 18:12:36.125 024 12532.38 154.65 54668.93 88888.00 2015-01-24 18:12:36.250 024 12532.33 154.68 54668.90 88888.00 2015-01-24 18:12:36.375 024 12532.38 154.70 54668.93 88888.00 2015-01-24 18:12:36.500 024 12532.35 154.70 54668.93 88888.00 2015-01-24 18:12:36.625 024 12532.38 154.68 54668.95 88888.00 2015-01-24 18:12:36.750 024 12532.38 154.68 54668.95 88888.00 2015-01-24 18:12:36.875 024 12532.40 154.68 54668.90 88888.00 2015-01-24 18:12:37.000 024 12532.40 154.68 54668.90 88888.00 2015-01-24 18:12:37.125 024 12532.40 154.68 54668.93 88888.00 2015-01-24 18:12:37.250 024 12532.42 154.68 54668.93 88888.00 2015-01-24 18:12:37.375 024 12532.40 154.65 54668.95 88888.00 2015-01-24 18:12:37.500 024 12532.42 154.70 54668.95 88888.00 2015-01-24 18:12:37.625 024 12532.42 154.68 54668.95 88888.00 2015-01-24 18:12:37.750 024 12532.40 154.70 54668.95 88888.00 2015-01-24 18:12:37.875 024 12532.45 154.70 54668.95 88888.00 2015-01-24 18:12:38.000 024 12532.48 154.70 54668.95 88888.00 2015-01-24 18:12:38.125 024 12532.48 154.70 54668.93 88888.00 2015-01-24 18:12:38.250 024 12532.45 154.68 54668.93 88888.00 2015-01-24 18:12:38.375 024 12532.48 154.72 54668.93 88888.00 2015-01-24 18:12:38.500 024 12532.42 154.75 54668.95 88888.00 2015-01-24 18:12:38.625 024 12532.35 154.75 54668.93 88888.00 2015-01-24 18:12:38.750 024 12532.30 154.78 54668.93 88888.00 2015-01-24 18:12:38.875 024 12532.33 154.78 54668.93 88888.00 2015-01-24 18:12:39.000 024 12532.38 154.75 54668.93 88888.00 2015-01-24 18:12:39.125 024 12532.40 154.75 54668.95 88888.00 2015-01-24 18:12:39.250 024 12532.42 154.78 54668.97 88888.00 2015-01-24 18:12:39.375 024 12532.42 154.80 54668.97 88888.00 2015-01-24 18:12:39.500 024 12532.38 154.80 54668.97 88888.00 2015-01-24 18:12:39.625 024 12532.33 154.80 54668.97 88888.00 2015-01-24 18:12:39.750 024 12532.35 154.82 54668.97 88888.00 2015-01-24 18:12:39.875 024 12532.30 154.82 54668.97 88888.00 2015-01-24 18:12:40.000 024 12532.30 154.80 54668.97 88888.00 2015-01-24 18:12:40.125 024 12532.33 154.80 54668.97 88888.00 2015-01-24 18:12:40.250 024 12532.38 154.78 54668.97 88888.00 2015-01-24 18:12:40.375 024 12532.40 154.80 54668.97 88888.00 2015-01-24 18:12:40.500 024 12532.42 154.80 54668.97 88888.00 2015-01-24 18:12:40.625 024 12532.38 154.82 54668.95 88888.00 2015-01-24 18:12:40.750 024 12532.42 154.80 54668.97 88888.00 2015-01-24 18:12:40.875 024 12532.38 154.80 54668.97 88888.00 2015-01-24 18:12:41.000 024 12532.30 154.82 54668.97 88888.00 2015-01-24 18:12:41.125 024 12532.27 154.85 54668.97 88888.00 2015-01-24 18:12:41.250 024 12532.38 154.80 54668.95 88888.00 2015-01-24 18:12:41.375 024 12532.40 154.82 54668.95 88888.00 2015-01-24 18:12:41.500 024 12532.40 154.82 54668.95 88888.00 2015-01-24 18:12:41.625 024 12532.48 154.85 54668.97 88888.00 2015-01-24 18:12:41.750 024 12532.48 154.85 54668.97 88888.00 2015-01-24 18:12:41.875 024 12532.52 154.85 54668.95 88888.00 2015-01-24 18:12:42.000 024 12532.60 154.85 54668.97 88888.00 2015-01-24 18:12:42.125 024 12532.60 154.88 54668.97 88888.00 2015-01-24 18:12:42.250 024 12532.58 154.90 54669.00 88888.00 2015-01-24 18:12:42.375 024 12532.60 154.95 54669.00 88888.00 2015-01-24 18:12:42.500 024 12532.52 154.93 54669.00 88888.00 2015-01-24 18:12:42.625 024 12532.52 154.88 54668.97 88888.00 2015-01-24 18:12:42.750 024 12532.55 154.88 54668.97 88888.00 2015-01-24 18:12:42.875 024 12532.55 154.88 54668.97 88888.00 2015-01-24 18:12:43.000 024 12532.55 154.90 54668.97 88888.00 2015-01-24 18:12:43.125 024 12532.60 154.93 54668.95 88888.00 2015-01-24 18:12:43.250 024 12532.65 154.93 54668.95 88888.00 2015-01-24 18:12:43.375 024 12532.70 154.90 54668.97 88888.00 2015-01-24 18:12:43.500 024 12532.73 154.90 54668.97 88888.00 2015-01-24 18:12:43.625 024 12532.75 154.90 54668.97 88888.00 2015-01-24 18:12:43.750 024 12532.73 154.90 54668.97 88888.00 2015-01-24 18:12:43.875 024 12532.70 154.90 54669.00 88888.00 2015-01-24 18:12:44.000 024 12532.70 154.95 54668.97 88888.00 2015-01-24 18:12:44.125 024 12532.73 154.93 54669.00 88888.00 2015-01-24 18:12:44.250 024 12532.67 154.93 54669.03 88888.00 2015-01-24 18:12:44.375 024 12532.70 154.95 54669.00 88888.00 2015-01-24 18:12:44.500 024 12532.70 154.95 54669.00 88888.00 2015-01-24 18:12:44.625 024 12532.73 154.95 54669.00 88888.00 2015-01-24 18:12:44.750 024 12532.75 154.93 54669.00 88888.00 2015-01-24 18:12:44.875 024 12532.77 154.95 54669.00 88888.00 2015-01-24 18:12:45.000 024 12532.77 154.90 54668.97 88888.00 2015-01-24 18:12:45.125 024 12532.77 154.95 54668.97 88888.00 2015-01-24 18:12:45.250 024 12532.80 154.97 54669.03 88888.00 2015-01-24 18:12:45.375 024 12532.83 155.00 54669.03 88888.00 2015-01-24 18:12:45.500 024 12532.75 154.97 54669.03 88888.00 2015-01-24 18:12:45.625 024 12532.73 154.97 54669.00 88888.00 2015-01-24 18:12:45.750 024 12532.73 154.95 54668.97 88888.00 2015-01-24 18:12:45.875 024 12532.67 154.97 54669.00 88888.00 2015-01-24 18:12:46.000 024 12532.70 154.97 54669.00 88888.00 2015-01-24 18:12:46.125 024 12532.80 154.97 54669.03 88888.00 2015-01-24 18:12:46.250 024 12532.80 154.97 54669.00 88888.00 2015-01-24 18:12:46.375 024 12532.83 154.97 54669.00 88888.00 2015-01-24 18:12:46.500 024 12532.83 155.00 54669.00 88888.00 2015-01-24 18:12:46.625 024 12532.88 154.97 54669.03 88888.00 2015-01-24 18:12:46.750 024 12532.90 155.00 54669.00 88888.00 2015-01-24 18:12:46.875 024 12532.95 155.00 54668.97 88888.00 2015-01-24 18:12:47.000 024 12532.95 155.00 54668.95 88888.00 2015-01-24 18:12:47.125 024 12532.90 154.97 54668.97 88888.00 2015-01-24 18:12:47.250 024 12532.88 154.97 54668.97 88888.00 2015-01-24 18:12:47.375 024 12532.88 154.97 54668.97 88888.00 2015-01-24 18:12:47.500 024 12532.85 154.97 54669.00 88888.00 2015-01-24 18:12:47.625 024 12532.80 154.97 54669.00 88888.00 2015-01-24 18:12:47.750 024 12532.85 154.97 54669.03 88888.00 2015-01-24 18:12:47.875 024 12532.90 154.95 54669.03 88888.00 2015-01-24 18:12:48.000 024 12532.92 155.00 54669.03 88888.00 2015-01-24 18:12:48.125 024 12532.98 155.03 54669.05 88888.00 2015-01-24 18:12:48.250 024 12532.92 155.03 54669.07 88888.00 2015-01-24 18:12:48.375 024 12532.98 155.05 54669.07 88888.00 2015-01-24 18:12:48.500 024 12532.90 155.03 54669.05 88888.00 2015-01-24 18:12:48.625 024 12532.90 155.00 54669.05 88888.00 2015-01-24 18:12:48.750 024 12532.92 155.05 54669.03 88888.00 2015-01-24 18:12:48.875 024 12532.90 155.07 54669.03 88888.00 2015-01-24 18:12:49.000 024 12532.90 155.05 54669.03 88888.00 2015-01-24 18:12:49.125 024 12532.90 155.05 54669.05 88888.00 2015-01-24 18:12:49.250 024 12532.88 155.03 54669.05 88888.00 2015-01-24 18:12:49.375 024 12532.95 155.05 54669.05 88888.00 2015-01-24 18:12:49.500 024 12533.00 155.03 54669.05 88888.00 2015-01-24 18:12:49.625 024 12533.00 155.03 54669.05 88888.00 2015-01-24 18:12:49.750 024 12533.05 155.05 54669.07 88888.00 2015-01-24 18:12:49.875 024 12533.08 155.05 54669.07 88888.00 2015-01-24 18:12:50.000 024 12533.10 155.03 54669.05 88888.00 2015-01-24 18:12:50.125 024 12533.08 155.00 54669.07 88888.00 2015-01-24 18:12:50.250 024 12533.05 155.03 54669.12 88888.00 2015-01-24 18:12:50.375 024 12533.10 155.03 54669.07 88888.00 2015-01-24 18:12:50.500 024 12533.08 155.03 54669.07 88888.00 2015-01-24 18:12:50.625 024 12533.00 155.03 54669.07 88888.00 2015-01-24 18:12:50.750 024 12532.98 155.05 54669.10 88888.00 2015-01-24 18:12:50.875 024 12533.10 155.05 54669.10 88888.00 2015-01-24 18:12:51.000 024 12533.12 155.05 54669.10 88888.00 2015-01-24 18:12:51.125 024 12533.12 155.07 54669.12 88888.00 2015-01-24 18:12:51.250 024 12533.08 155.05 54669.12 88888.00 2015-01-24 18:12:51.375 024 12533.10 155.03 54669.07 88888.00 2015-01-24 18:12:51.500 024 12533.10 155.05 54669.10 88888.00 2015-01-24 18:12:51.625 024 12533.10 155.00 54669.10 88888.00 2015-01-24 18:12:51.750 024 12533.08 155.03 54669.10 88888.00 2015-01-24 18:12:51.875 024 12533.10 155.05 54669.07 88888.00 2015-01-24 18:12:52.000 024 12533.15 155.03 54669.05 88888.00 2015-01-24 18:12:52.125 024 12533.17 155.03 54669.05 88888.00 2015-01-24 18:12:52.250 024 12533.12 155.05 54669.10 88888.00 2015-01-24 18:12:52.375 024 12533.15 155.07 54669.12 88888.00 2015-01-24 18:12:52.500 024 12533.15 155.05 54669.15 88888.00 2015-01-24 18:12:52.625 024 12533.17 155.03 54669.15 88888.00 2015-01-24 18:12:52.750 024 12533.20 155.03 54669.10 88888.00 2015-01-24 18:12:52.875 024 12533.20 155.03 54669.10 88888.00 2015-01-24 18:12:53.000 024 12533.17 155.03 54669.10 88888.00 2015-01-24 18:12:53.125 024 12533.23 155.05 54669.12 88888.00 2015-01-24 18:12:53.250 024 12533.23 155.03 54669.15 88888.00 2015-01-24 18:12:53.375 024 12533.27 155.00 54669.12 88888.00 2015-01-24 18:12:53.500 024 12533.33 155.05 54669.10 88888.00 2015-01-24 18:12:53.625 024 12533.30 155.03 54669.10 88888.00 2015-01-24 18:12:53.750 024 12533.33 155.05 54669.10 88888.00 2015-01-24 18:12:53.875 024 12533.33 155.05 54669.12 88888.00 2015-01-24 18:12:54.000 024 12533.33 155.05 54669.12 88888.00 2015-01-24 18:12:54.125 024 12533.27 155.03 54669.15 88888.00 2015-01-24 18:12:54.250 024 12533.20 154.97 54669.15 88888.00 2015-01-24 18:12:54.375 024 12533.23 155.00 54669.15 88888.00 2015-01-24 18:12:54.500 024 12533.20 155.00 54669.15 88888.00 2015-01-24 18:12:54.625 024 12533.27 155.00 54669.15 88888.00 2015-01-24 18:12:54.750 024 12533.33 155.00 54669.18 88888.00 2015-01-24 18:12:54.875 024 12533.35 154.97 54669.15 88888.00 2015-01-24 18:12:55.000 024 12533.35 154.97 54669.15 88888.00 2015-01-24 18:12:55.125 024 12533.35 154.97 54669.12 88888.00 2015-01-24 18:12:55.250 024 12533.38 154.93 54669.15 88888.00 2015-01-24 18:12:55.375 024 12533.42 154.93 54669.15 88888.00 2015-01-24 18:12:55.500 024 12533.40 154.95 54669.18 88888.00 2015-01-24 18:12:55.625 024 12533.33 154.93 54669.12 88888.00 2015-01-24 18:12:55.750 024 12533.38 154.93 54669.12 88888.00 2015-01-24 18:12:55.875 024 12533.38 154.95 54669.15 88888.00 2015-01-24 18:12:56.000 024 12533.30 154.93 54669.12 88888.00 2015-01-24 18:12:56.125 024 12533.33 154.90 54669.15 88888.00 2015-01-24 18:12:56.250 024 12533.38 154.88 54669.15 88888.00 2015-01-24 18:12:56.375 024 12533.35 154.88 54669.15 88888.00 2015-01-24 18:12:56.500 024 12533.38 154.88 54669.15 88888.00 2015-01-24 18:12:56.625 024 12533.48 154.88 54669.15 88888.00 2015-01-24 18:12:56.750 024 12533.52 154.90 54669.18 88888.00 2015-01-24 18:12:56.875 024 12533.52 154.85 54669.18 88888.00 2015-01-24 18:12:57.000 024 12533.55 154.88 54669.18 88888.00 2015-01-24 18:12:57.125 024 12533.52 154.88 54669.20 88888.00 2015-01-24 18:12:57.250 024 12533.45 154.82 54669.22 88888.00 2015-01-24 18:12:57.375 024 12533.48 154.82 54669.20 88888.00 2015-01-24 18:12:57.500 024 12533.52 154.82 54669.20 88888.00 2015-01-24 18:12:57.625 024 12533.52 154.85 54669.18 88888.00 2015-01-24 18:12:57.750 024 12533.48 154.85 54669.18 88888.00 2015-01-24 18:12:57.875 024 12533.45 154.82 54669.18 88888.00 2015-01-24 18:12:58.000 024 12533.50 154.82 54669.20 88888.00 2015-01-24 18:12:58.125 024 12533.50 154.82 54669.22 88888.00 2015-01-24 18:12:58.250 024 12533.42 154.75 54669.22 88888.00 2015-01-24 18:12:58.375 024 12533.50 154.82 54669.22 88888.00 2015-01-24 18:12:58.500 024 12533.48 154.80 54669.20 88888.00 2015-01-24 18:12:58.625 024 12533.45 154.78 54669.20 88888.00 2015-01-24 18:12:58.750 024 12533.50 154.80 54669.22 88888.00 2015-01-24 18:12:58.875 024 12533.55 154.82 54669.25 88888.00 2015-01-24 18:12:59.000 024 12533.58 154.80 54669.22 88888.00 2015-01-24 18:12:59.125 024 12533.55 154.78 54669.22 88888.00 2015-01-24 18:12:59.250 024 12533.50 154.75 54669.20 88888.00 2015-01-24 18:12:59.375 024 12533.52 154.75 54669.25 88888.00 2015-01-24 18:12:59.500 024 12533.55 154.78 54669.25 88888.00 2015-01-24 18:12:59.625 024 12533.58 154.75 54669.25 88888.00 2015-01-24 18:12:59.750 024 12533.60 154.70 54669.25 88888.00 2015-01-24 18:12:59.875 024 12533.60 154.70 54669.25 88888.00 2015-01-24 18:13:00.000 024 12533.62 154.72 54669.25 88888.00 2015-01-24 18:13:00.125 024 12533.65 154.72 54669.25 88888.00 2015-01-24 18:13:00.250 024 12533.60 154.68 54669.25 88888.00 2015-01-24 18:13:00.375 024 12533.60 154.68 54669.25 88888.00 2015-01-24 18:13:00.500 024 12533.58 154.65 54669.25 88888.00 2015-01-24 18:13:00.625 024 12533.60 154.65 54669.28 88888.00 2015-01-24 18:13:00.750 024 12533.65 154.65 54669.28 88888.00 2015-01-24 18:13:00.875 024 12533.62 154.62 54669.25 88888.00 2015-01-24 18:13:01.000 024 12533.62 154.60 54669.25 88888.00 2015-01-24 18:13:01.125 024 12533.62 154.60 54669.28 88888.00 2015-01-24 18:13:01.250 024 12533.65 154.60 54669.25 88888.00 2015-01-24 18:13:01.375 024 12533.73 154.60 54669.28 88888.00 2015-01-24 18:13:01.500 024 12533.75 154.60 54669.28 88888.00 2015-01-24 18:13:01.625 024 12533.75 154.60 54669.28 88888.00 2015-01-24 18:13:01.750 024 12533.77 154.57 54669.30 88888.00 2015-01-24 18:13:01.875 024 12533.80 154.57 54669.30 88888.00 2015-01-24 18:13:02.000 024 12533.70 154.57 54669.30 88888.00 2015-01-24 18:13:02.125 024 12533.65 154.57 54669.30 88888.00 2015-01-24 18:13:02.250 024 12533.67 154.55 54669.30 88888.00 2015-01-24 18:13:02.375 024 12533.75 154.53 54669.30 88888.00 2015-01-24 18:13:02.500 024 12533.77 154.53 54669.30 88888.00 2015-01-24 18:13:02.625 024 12533.75 154.53 54669.30 88888.00 2015-01-24 18:13:02.750 024 12533.77 154.53 54669.32 88888.00 2015-01-24 18:13:02.875 024 12533.80 154.50 54669.28 88888.00 2015-01-24 18:13:03.000 024 12533.80 154.50 54669.30 88888.00 2015-01-24 18:13:03.125 024 12533.85 154.53 54669.32 88888.00 2015-01-24 18:13:03.250 024 12533.77 154.47 54669.35 88888.00 2015-01-24 18:13:03.375 024 12533.77 154.47 54669.32 88888.00 2015-01-24 18:13:03.500 024 12533.75 154.45 54669.30 88888.00 2015-01-24 18:13:03.625 024 12533.77 154.45 54669.32 88888.00 2015-01-24 18:13:03.750 024 12533.80 154.45 54669.32 88888.00 2015-01-24 18:13:03.875 024 12533.83 154.45 54669.32 88888.00 2015-01-24 18:13:04.000 024 12533.80 154.43 54669.30 88888.00 2015-01-24 18:13:04.125 024 12533.75 154.43 54669.32 88888.00 2015-01-24 18:13:04.250 024 12533.75 154.40 54669.35 88888.00 2015-01-24 18:13:04.375 024 12533.83 154.38 54669.35 88888.00 2015-01-24 18:13:04.500 024 12533.80 154.38 54669.35 88888.00 2015-01-24 18:13:04.625 024 12533.80 154.38 54669.38 88888.00 2015-01-24 18:13:04.750 024 12533.80 154.38 54669.35 88888.00 2015-01-24 18:13:04.875 024 12533.80 154.35 54669.35 88888.00 2015-01-24 18:13:05.000 024 12533.77 154.35 54669.32 88888.00 2015-01-24 18:13:05.125 024 12533.77 154.32 54669.32 88888.00 2015-01-24 18:13:05.250 024 12533.75 154.32 54669.35 88888.00 2015-01-24 18:13:05.375 024 12533.88 154.38 54669.40 88888.00 2015-01-24 18:13:05.500 024 12533.92 154.35 54669.43 88888.00 2015-01-24 18:13:05.625 024 12533.88 154.30 54669.40 88888.00 2015-01-24 18:13:05.750 024 12533.80 154.28 54669.38 88888.00 2015-01-24 18:13:05.875 024 12533.77 154.25 54669.40 88888.00 2015-01-24 18:13:06.000 024 12533.85 154.25 54669.40 88888.00 2015-01-24 18:13:06.125 024 12533.85 154.22 54669.38 88888.00 2015-01-24 18:13:06.250 024 12533.77 154.20 54669.40 88888.00 2015-01-24 18:13:06.375 024 12533.80 154.20 54669.38 88888.00 2015-01-24 18:13:06.500 024 12533.80 154.18 54669.40 88888.00 2015-01-24 18:13:06.625 024 12533.88 154.22 54669.40 88888.00 2015-01-24 18:13:06.750 024 12533.92 154.25 54669.43 88888.00 2015-01-24 18:13:06.875 024 12533.98 154.22 54669.43 88888.00 2015-01-24 18:13:07.000 024 12533.98 154.15 54669.38 88888.00 2015-01-24 18:13:07.125 024 12533.95 154.15 54669.38 88888.00 2015-01-24 18:13:07.250 024 12533.90 154.15 54669.40 88888.00 2015-01-24 18:13:07.375 024 12533.90 154.10 54669.38 88888.00 2015-01-24 18:13:07.500 024 12533.90 154.12 54669.38 88888.00 2015-01-24 18:13:07.625 024 12533.95 154.07 54669.38 88888.00 2015-01-24 18:13:07.750 024 12533.92 154.07 54669.40 88888.00 2015-01-24 18:13:07.875 024 12533.95 154.05 54669.43 88888.00 2015-01-24 18:13:08.000 024 12533.92 154.05 54669.43 88888.00 2015-01-24 18:13:08.125 024 12533.90 154.05 54669.45 88888.00 2015-01-24 18:13:08.250 024 12533.92 154.07 54669.45 88888.00 2015-01-24 18:13:08.375 024 12534.00 154.10 54669.45 88888.00 2015-01-24 18:13:08.500 024 12533.98 154.10 54669.43 88888.00 2015-01-24 18:13:08.625 024 12534.00 154.03 54669.40 88888.00 2015-01-24 18:13:08.750 024 12533.92 154.00 54669.40 88888.00 2015-01-24 18:13:08.875 024 12533.88 154.00 54669.40 88888.00 2015-01-24 18:13:09.000 024 12533.90 153.97 54669.40 88888.00 2015-01-24 18:13:09.125 024 12534.00 154.00 54669.45 88888.00 2015-01-24 18:13:09.250 024 12533.92 153.97 54669.47 88888.00 2015-01-24 18:13:09.375 024 12533.90 153.97 54669.47 88888.00 2015-01-24 18:13:09.500 024 12533.90 153.97 54669.45 88888.00 2015-01-24 18:13:09.625 024 12533.92 154.00 54669.47 88888.00 2015-01-24 18:13:09.750 024 12533.92 154.00 54669.50 88888.00 2015-01-24 18:13:09.875 024 12533.90 153.95 54669.47 88888.00 2015-01-24 18:13:10.000 024 12533.90 153.93 54669.45 88888.00 2015-01-24 18:13:10.125 024 12533.95 153.90 54669.47 88888.00 2015-01-24 18:13:10.250 024 12533.95 153.88 54669.47 88888.00 2015-01-24 18:13:10.375 024 12533.98 153.90 54669.45 88888.00 2015-01-24 18:13:10.500 024 12533.92 153.88 54669.45 88888.00 2015-01-24 18:13:10.625 024 12533.90 153.85 54669.45 88888.00 2015-01-24 18:13:10.750 024 12534.02 153.82 54669.45 88888.00 2015-01-24 18:13:10.875 024 12534.10 153.82 54669.45 88888.00 2015-01-24 18:13:11.000 024 12534.08 153.78 54669.45 88888.00 2015-01-24 18:13:11.125 024 12534.00 153.80 54669.45 88888.00 2015-01-24 18:13:11.250 024 12533.98 153.75 54669.47 88888.00 2015-01-24 18:13:11.375 024 12534.08 153.75 54669.47 88888.00 2015-01-24 18:13:11.500 024 12534.08 153.75 54669.50 88888.00 2015-01-24 18:13:11.625 024 12534.10 153.72 54669.50 88888.00 2015-01-24 18:13:11.750 024 12534.12 153.72 54669.50 88888.00 2015-01-24 18:13:11.875 024 12534.10 153.70 54669.47 88888.00 2015-01-24 18:13:12.000 024 12534.08 153.68 54669.47 88888.00 2015-01-24 18:13:12.125 024 12534.10 153.68 54669.47 88888.00 2015-01-24 18:13:12.250 024 12534.00 153.65 54669.53 88888.00 2015-01-24 18:13:12.375 024 12534.02 153.70 54669.53 88888.00 2015-01-24 18:13:12.500 024 12534.05 153.68 54669.50 88888.00 2015-01-24 18:13:12.625 024 12534.08 153.62 54669.50 88888.00 2015-01-24 18:13:12.750 024 12534.05 153.62 54669.50 88888.00 2015-01-24 18:13:12.875 024 12534.05 153.62 54669.47 88888.00 2015-01-24 18:13:13.000 024 12534.10 153.60 54669.47 88888.00 2015-01-24 18:13:13.125 024 12534.10 153.62 54669.50 88888.00 2015-01-24 18:13:13.250 024 12534.12 153.60 54669.53 88888.00 2015-01-24 18:13:13.375 024 12534.17 153.65 54669.53 88888.00 2015-01-24 18:13:13.500 024 12534.15 153.60 54669.55 88888.00 2015-01-24 18:13:13.625 024 12534.17 153.57 54669.53 88888.00 2015-01-24 18:13:13.750 024 12534.15 153.55 54669.50 88888.00 2015-01-24 18:13:13.875 024 12534.20 153.53 54669.50 88888.00 2015-01-24 18:13:14.000 024 12534.23 153.53 54669.50 88888.00 2015-01-24 18:13:14.125 024 12534.23 153.53 54669.50 88888.00 2015-01-24 18:13:14.250 024 12534.15 153.50 54669.55 88888.00 2015-01-24 18:13:14.375 024 12534.17 153.50 54669.55 88888.00 2015-01-24 18:13:14.500 024 12534.23 153.47 54669.55 88888.00 2015-01-24 18:13:14.625 024 12534.25 153.47 54669.55 88888.00 2015-01-24 18:13:14.750 024 12534.25 153.50 54669.57 88888.00 2015-01-24 18:13:14.875 024 12534.23 153.50 54669.55 88888.00 2015-01-24 18:13:15.000 024 12534.20 153.47 54669.55 88888.00 2015-01-24 18:13:15.125 024 12534.15 153.47 54669.57 88888.00 2015-01-24 18:13:15.250 024 12534.23 153.47 54669.57 88888.00 2015-01-24 18:13:15.375 024 12534.30 153.47 54669.57 88888.00 2015-01-24 18:13:15.500 024 12534.27 153.40 54669.55 88888.00 2015-01-24 18:13:15.625 024 12534.25 153.40 54669.55 88888.00 2015-01-24 18:13:15.750 024 12534.25 153.40 54669.55 88888.00 2015-01-24 18:13:15.875 024 12534.25 153.40 54669.55 88888.00 2015-01-24 18:13:16.000 024 12534.27 153.38 54669.55 88888.00 2015-01-24 18:13:16.125 024 12534.25 153.38 54669.55 88888.00 2015-01-24 18:13:16.250 024 12534.25 153.32 54669.57 88888.00 2015-01-24 18:13:16.375 024 12534.27 153.30 54669.55 88888.00 2015-01-24 18:13:16.500 024 12534.25 153.32 54669.57 88888.00 2015-01-24 18:13:16.625 024 12534.27 153.30 54669.57 88888.00 2015-01-24 18:13:16.750 024 12534.27 153.28 54669.55 88888.00 2015-01-24 18:13:16.875 024 12534.27 153.25 54669.57 88888.00 2015-01-24 18:13:17.000 024 12534.20 153.22 54669.60 88888.00 2015-01-24 18:13:17.125 024 12534.20 153.22 54669.60 88888.00 2015-01-24 18:13:17.250 024 12534.15 153.22 54669.60 88888.00 2015-01-24 18:13:17.375 024 12534.15 153.20 54669.60 88888.00 2015-01-24 18:13:17.500 024 12534.25 153.18 54669.60 88888.00 2015-01-24 18:13:17.625 024 12534.27 153.18 54669.60 88888.00 2015-01-24 18:13:17.750 024 12534.25 153.20 54669.60 88888.00 2015-01-24 18:13:17.875 024 12534.25 153.18 54669.62 88888.00 2015-01-24 18:13:18.000 024 12534.27 153.15 54669.57 88888.00 2015-01-24 18:13:18.125 024 12534.27 153.12 54669.60 88888.00 2015-01-24 18:13:18.250 024 12534.23 153.12 54669.60 88888.00 2015-01-24 18:13:18.375 024 12534.23 153.12 54669.60 88888.00 2015-01-24 18:13:18.500 024 12534.27 153.12 54669.57 88888.00 2015-01-24 18:13:18.625 024 12534.27 153.07 54669.60 88888.00 2015-01-24 18:13:18.750 024 12534.23 153.05 54669.60 88888.00 2015-01-24 18:13:18.875 024 12534.25 153.05 54669.60 88888.00 2015-01-24 18:13:19.000 024 12534.27 153.03 54669.60 88888.00 2015-01-24 18:13:19.125 024 12534.25 153.05 54669.62 88888.00 2015-01-24 18:13:19.250 024 12534.23 153.05 54669.60 88888.00 2015-01-24 18:13:19.375 024 12534.23 153.03 54669.60 88888.00 2015-01-24 18:13:19.500 024 12534.20 153.00 54669.60 88888.00 2015-01-24 18:13:19.625 024 12534.27 152.95 54669.60 88888.00 2015-01-24 18:13:19.750 024 12534.17 153.00 54669.62 88888.00 2015-01-24 18:13:19.875 024 12534.12 152.95 54669.62 88888.00 2015-01-24 18:13:20.000 024 12534.17 152.97 54669.60 88888.00 2015-01-24 18:13:20.125 024 12534.17 152.95 54669.62 88888.00 2015-01-24 18:13:20.250 024 12534.12 152.88 54669.65 88888.00 2015-01-24 18:13:20.375 024 12534.17 152.85 54669.62 88888.00 2015-01-24 18:13:20.500 024 12534.17 152.85 54669.65 88888.00 2015-01-24 18:13:20.625 024 12534.20 152.85 54669.62 88888.00 2015-01-24 18:13:20.750 024 12534.20 152.85 54669.60 88888.00 2015-01-24 18:13:20.875 024 12534.25 152.85 54669.62 88888.00 2015-01-24 18:13:21.000 024 12534.27 152.82 54669.62 88888.00 2015-01-24 18:13:21.125 024 12534.23 152.82 54669.65 88888.00 2015-01-24 18:13:21.250 024 12534.15 152.80 54669.65 88888.00 2015-01-24 18:13:21.375 024 12534.23 152.80 54669.65 88888.00 2015-01-24 18:13:21.500 024 12534.25 152.78 54669.65 88888.00 2015-01-24 18:13:21.625 024 12534.23 152.75 54669.65 88888.00 2015-01-24 18:13:21.750 024 12534.15 152.72 54669.62 88888.00 2015-01-24 18:13:21.875 024 12534.12 152.75 54669.62 88888.00 2015-01-24 18:13:22.000 024 12534.17 152.72 54669.62 88888.00 2015-01-24 18:13:22.125 024 12534.20 152.68 54669.62 88888.00 2015-01-24 18:13:22.250 024 12534.12 152.65 54669.62 88888.00 2015-01-24 18:13:22.375 024 12534.17 152.68 54669.62 88888.00 2015-01-24 18:13:22.500 024 12534.15 152.68 54669.65 88888.00 2015-01-24 18:13:22.625 024 12534.10 152.70 54669.62 88888.00 2015-01-24 18:13:22.750 024 12534.08 152.68 54669.68 88888.00 2015-01-24 18:13:22.875 024 12534.15 152.65 54669.68 88888.00 2015-01-24 18:13:23.000 024 12534.10 152.62 54669.68 88888.00 2015-01-24 18:13:23.125 024 12534.02 152.60 54669.68 88888.00 2015-01-24 18:13:23.250 024 12534.02 152.62 54669.68 88888.00 2015-01-24 18:13:23.375 024 12534.08 152.62 54669.70 88888.00 2015-01-24 18:13:23.500 024 12534.05 152.60 54669.72 88888.00 2015-01-24 18:13:23.625 024 12534.00 152.57 54669.70 88888.00 2015-01-24 18:13:23.750 024 12534.10 152.53 54669.68 88888.00 2015-01-24 18:13:23.875 024 12534.15 152.55 54669.70 88888.00 2015-01-24 18:13:24.000 024 12534.20 152.57 54669.68 88888.00 2015-01-24 18:13:24.125 024 12534.23 152.55 54669.70 88888.00 2015-01-24 18:13:24.250 024 12534.15 152.47 54669.72 88888.00 2015-01-24 18:13:24.375 024 12534.15 152.47 54669.70 88888.00 2015-01-24 18:13:24.500 024 12534.17 152.50 54669.70 88888.00 2015-01-24 18:13:24.625 024 12534.12 152.47 54669.70 88888.00 2015-01-24 18:13:24.750 024 12534.15 152.45 54669.72 88888.00 2015-01-24 18:13:24.875 024 12534.12 152.47 54669.75 88888.00 2015-01-24 18:13:25.000 024 12534.05 152.47 54669.72 88888.00 2015-01-24 18:13:25.125 024 12534.02 152.45 54669.72 88888.00 2015-01-24 18:13:25.250 024 12534.10 152.43 54669.72 88888.00 2015-01-24 18:13:25.375 024 12534.20 152.43 54669.75 88888.00 2015-01-24 18:13:25.500 024 12534.25 152.45 54669.78 88888.00 2015-01-24 18:13:25.625 024 12534.20 152.43 54669.72 88888.00 2015-01-24 18:13:25.750 024 12534.15 152.43 54669.72 88888.00 2015-01-24 18:13:25.875 024 12534.15 152.40 54669.70 88888.00 2015-01-24 18:13:26.000 024 12534.15 152.38 54669.70 88888.00 2015-01-24 18:13:26.125 024 12534.15 152.35 54669.75 88888.00 2015-01-24 18:13:26.250 024 12534.12 152.32 54669.75 88888.00 2015-01-24 18:13:26.375 024 12534.17 152.32 54669.72 88888.00 2015-01-24 18:13:26.500 024 12534.17 152.30 54669.68 88888.00 2015-01-24 18:13:26.625 024 12534.12 152.28 54669.70 88888.00 2015-01-24 18:13:26.750 024 12534.17 152.28 54669.72 88888.00 2015-01-24 18:13:26.875 024 12534.23 152.22 54669.72 88888.00 2015-01-24 18:13:27.000 024 12534.23 152.22 54669.70 88888.00 2015-01-24 18:13:27.125 024 12534.20 152.22 54669.72 88888.00 2015-01-24 18:13:27.250 024 12534.12 152.22 54669.78 88888.00 2015-01-24 18:13:27.375 024 12534.08 152.22 54669.78 88888.00 2015-01-24 18:13:27.500 024 12534.10 152.22 54669.78 88888.00 2015-01-24 18:13:27.625 024 12534.17 152.22 54669.78 88888.00 2015-01-24 18:13:27.750 024 12534.15 152.22 54669.78 88888.00 2015-01-24 18:13:27.875 024 12534.15 152.20 54669.75 88888.00 2015-01-24 18:13:28.000 024 12534.20 152.18 54669.72 88888.00 2015-01-24 18:13:28.125 024 12534.25 152.18 54669.75 88888.00 2015-01-24 18:13:28.250 024 12534.20 152.15 54669.78 88888.00 2015-01-24 18:13:28.375 024 12534.15 152.18 54669.80 88888.00 2015-01-24 18:13:28.500 024 12534.17 152.15 54669.75 88888.00 2015-01-24 18:13:28.625 024 12534.20 152.12 54669.72 88888.00 2015-01-24 18:13:28.750 024 12534.25 152.12 54669.75 88888.00 2015-01-24 18:13:28.875 024 12534.25 152.12 54669.78 88888.00 2015-01-24 18:13:29.000 024 12534.20 152.12 54669.78 88888.00 2015-01-24 18:13:29.125 024 12534.15 152.10 54669.80 88888.00 2015-01-24 18:13:29.250 024 12534.15 152.05 54669.78 88888.00 2015-01-24 18:13:29.375 024 12534.17 152.05 54669.75 88888.00 2015-01-24 18:13:29.500 024 12534.17 152.07 54669.72 88888.00 2015-01-24 18:13:29.625 024 12534.25 152.05 54669.75 88888.00 2015-01-24 18:13:29.750 024 12534.27 152.07 54669.78 88888.00 2015-01-24 18:13:29.875 024 12534.27 152.07 54669.75 88888.00 2015-01-24 18:13:30.000 024 12534.30 152.05 54669.78 88888.00 2015-01-24 18:13:30.125 024 12534.25 152.03 54669.75 88888.00 2015-01-24 18:13:30.250 024 12534.30 152.00 54669.80 88888.00 2015-01-24 18:13:30.375 024 12534.30 152.00 54669.80 88888.00 2015-01-24 18:13:30.500 024 12534.27 151.97 54669.78 88888.00 2015-01-24 18:13:30.625 024 12534.30 151.97 54669.75 88888.00 2015-01-24 18:13:30.750 024 12534.38 151.97 54669.75 88888.00 2015-01-24 18:13:30.875 024 12534.38 151.95 54669.78 88888.00 2015-01-24 18:13:31.000 024 12534.30 151.93 54669.75 88888.00 2015-01-24 18:13:31.125 024 12534.25 151.88 54669.78 88888.00 2015-01-24 18:13:31.250 024 12534.25 151.82 54669.78 88888.00 2015-01-24 18:13:31.375 024 12534.30 151.85 54669.78 88888.00 2015-01-24 18:13:31.500 024 12534.27 151.88 54669.80 88888.00 2015-01-24 18:13:31.625 024 12534.17 151.88 54669.78 88888.00 2015-01-24 18:13:31.750 024 12534.17 151.85 54669.80 88888.00 2015-01-24 18:13:31.875 024 12534.27 151.85 54669.78 88888.00 2015-01-24 18:13:32.000 024 12534.30 151.85 54669.78 88888.00 2015-01-24 18:13:32.125 024 12534.27 151.82 54669.78 88888.00 2015-01-24 18:13:32.250 024 12534.23 151.80 54669.78 88888.00 2015-01-24 18:13:32.375 024 12534.30 151.82 54669.80 88888.00 2015-01-24 18:13:32.500 024 12534.35 151.85 54669.80 88888.00 2015-01-24 18:13:32.625 024 12534.38 151.82 54669.80 88888.00 2015-01-24 18:13:32.750 024 12534.38 151.75 54669.80 88888.00 2015-01-24 18:13:32.875 024 12534.38 151.75 54669.80 88888.00 2015-01-24 18:13:33.000 024 12534.35 151.75 54669.78 88888.00 2015-01-24 18:13:33.125 024 12534.33 151.72 54669.82 88888.00 2015-01-24 18:13:33.250 024 12534.33 151.70 54669.82 88888.00 2015-01-24 18:13:33.375 024 12534.33 151.72 54669.80 88888.00 2015-01-24 18:13:33.500 024 12534.40 151.70 54669.78 88888.00 2015-01-24 18:13:33.625 024 12534.45 151.68 54669.80 88888.00 2015-01-24 18:13:33.750 024 12534.38 151.65 54669.80 88888.00 2015-01-24 18:13:33.875 024 12534.35 151.65 54669.80 88888.00 2015-01-24 18:13:34.000 024 12534.40 151.68 54669.80 88888.00 2015-01-24 18:13:34.125 024 12534.42 151.65 54669.82 88888.00 2015-01-24 18:13:34.250 024 12534.40 151.57 54669.80 88888.00 2015-01-24 18:13:34.375 024 12534.45 151.57 54669.80 88888.00 2015-01-24 18:13:34.500 024 12534.45 151.57 54669.80 88888.00 2015-01-24 18:13:34.625 024 12534.50 151.57 54669.78 88888.00 2015-01-24 18:13:34.750 024 12534.52 151.57 54669.80 88888.00 2015-01-24 18:13:34.875 024 12534.48 151.57 54669.85 88888.00 2015-01-24 18:13:35.000 024 12534.42 151.53 54669.80 88888.00 2015-01-24 18:13:35.125 024 12534.45 151.47 54669.78 88888.00 2015-01-24 18:13:35.250 024 12534.42 151.50 54669.80 88888.00 2015-01-24 18:13:35.375 024 12534.42 151.47 54669.80 88888.00 2015-01-24 18:13:35.500 024 12534.45 151.47 54669.80 88888.00 2015-01-24 18:13:35.625 024 12534.45 151.45 54669.80 88888.00 2015-01-24 18:13:35.750 024 12534.42 151.40 54669.80 88888.00 2015-01-24 18:13:35.875 024 12534.42 151.43 54669.78 88888.00 2015-01-24 18:13:36.000 024 12534.50 151.43 54669.78 88888.00 2015-01-24 18:13:36.125 024 12534.55 151.43 54669.80 88888.00 2015-01-24 18:13:36.250 024 12534.52 151.38 54669.85 88888.00 2015-01-24 18:13:36.375 024 12534.52 151.40 54669.85 88888.00 2015-01-24 18:13:36.500 024 12534.52 151.35 54669.78 88888.00 2015-01-24 18:13:36.625 024 12534.55 151.35 54669.82 88888.00 2015-01-24 18:13:36.750 024 12534.60 151.32 54669.78 88888.00 2015-01-24 18:13:36.875 024 12534.62 151.30 54669.80 88888.00 2015-01-24 18:13:37.000 024 12534.65 151.28 54669.80 88888.00 2015-01-24 18:13:37.125 024 12534.60 151.30 54669.80 88888.00 2015-01-24 18:13:37.250 024 12534.55 151.25 54669.80 88888.00 2015-01-24 18:13:37.375 024 12534.55 151.25 54669.82 88888.00 2015-01-24 18:13:37.500 024 12534.62 151.25 54669.85 88888.00 2015-01-24 18:13:37.625 024 12534.67 151.20 54669.82 88888.00 2015-01-24 18:13:37.750 024 12534.73 151.22 54669.85 88888.00 2015-01-24 18:13:37.875 024 12534.67 151.20 54669.80 88888.00 2015-01-24 18:13:38.000 024 12534.55 151.18 54669.80 88888.00 2015-01-24 18:13:38.125 024 12534.55 151.15 54669.85 88888.00 2015-01-24 18:13:38.250 024 12534.50 151.15 54669.85 88888.00 2015-01-24 18:13:38.375 024 12534.60 151.20 54669.85 88888.00 2015-01-24 18:13:38.500 024 12534.65 151.18 54669.85 88888.00 2015-01-24 18:13:38.625 024 12534.67 151.15 54669.85 88888.00 2015-01-24 18:13:38.750 024 12534.67 151.15 54669.88 88888.00 2015-01-24 18:13:38.875 024 12534.70 151.12 54669.85 88888.00 2015-01-24 18:13:39.000 024 12534.65 151.12 54669.85 88888.00 2015-01-24 18:13:39.125 024 12534.62 151.10 54669.85 88888.00 2015-01-24 18:13:39.250 024 12534.62 151.07 54669.88 88888.00 2015-01-24 18:13:39.375 024 12534.62 151.03 54669.90 88888.00 2015-01-24 18:13:39.500 024 12534.60 151.03 54669.90 88888.00 2015-01-24 18:13:39.625 024 12534.65 151.05 54669.90 88888.00 2015-01-24 18:13:39.750 024 12534.62 151.05 54669.90 88888.00 2015-01-24 18:13:39.875 024 12534.70 151.03 54669.88 88888.00 2015-01-24 18:13:40.000 024 12534.75 150.97 54669.88 88888.00 2015-01-24 18:13:40.125 024 12534.75 150.97 54669.88 88888.00 2015-01-24 18:13:40.250 024 12534.75 150.95 54669.88 88888.00 2015-01-24 18:13:40.375 024 12534.83 150.93 54669.85 88888.00 2015-01-24 18:13:40.500 024 12534.85 150.93 54669.88 88888.00 2015-01-24 18:13:40.625 024 12534.80 150.93 54669.88 88888.00 2015-01-24 18:13:40.750 024 12534.77 150.93 54669.88 88888.00 2015-01-24 18:13:40.875 024 12534.80 150.93 54669.82 88888.00 2015-01-24 18:13:41.000 024 12534.88 150.88 54669.80 88888.00 2015-01-24 18:13:41.125 024 12534.88 150.85 54669.80 88888.00 2015-01-24 18:13:41.250 024 12534.77 150.82 54669.80 88888.00 2015-01-24 18:13:41.375 024 12534.77 150.80 54669.82 88888.00 2015-01-24 18:13:41.500 024 12534.80 150.82 54669.85 88888.00 2015-01-24 18:13:41.625 024 12534.88 150.82 54669.82 88888.00 2015-01-24 18:13:41.750 024 12534.92 150.82 54669.80 88888.00 2015-01-24 18:13:41.875 024 12534.88 150.82 54669.82 88888.00 2015-01-24 18:13:42.000 024 12534.92 150.80 54669.85 88888.00 2015-01-24 18:13:42.125 024 12534.90 150.78 54669.85 88888.00 2015-01-24 18:13:42.250 024 12534.88 150.75 54669.85 88888.00 2015-01-24 18:13:42.375 024 12534.88 150.78 54669.82 88888.00 2015-01-24 18:13:42.500 024 12534.83 150.75 54669.85 88888.00 2015-01-24 18:13:42.625 024 12534.75 150.78 54669.90 88888.00 2015-01-24 18:13:42.750 024 12534.80 150.80 54669.90 88888.00 2015-01-24 18:13:42.875 024 12534.88 150.78 54669.88 88888.00 2015-01-24 18:13:43.000 024 12534.88 150.78 54669.85 88888.00 2015-01-24 18:13:43.125 024 12534.85 150.78 54669.85 88888.00 2015-01-24 18:13:43.250 024 12534.85 150.80 54669.85 88888.00 2015-01-24 18:13:43.375 024 12534.85 150.78 54669.88 88888.00 2015-01-24 18:13:43.500 024 12534.80 150.70 54669.85 88888.00 2015-01-24 18:13:43.625 024 12534.77 150.70 54669.82 88888.00 2015-01-24 18:13:43.750 024 12534.75 150.72 54669.85 88888.00 2015-01-24 18:13:43.875 024 12534.70 150.72 54669.88 88888.00 2015-01-24 18:13:44.000 024 12534.75 150.70 54669.85 88888.00 2015-01-24 18:13:44.125 024 12534.77 150.68 54669.85 88888.00 2015-01-24 18:13:44.250 024 12534.75 150.68 54669.88 88888.00 2015-01-24 18:13:44.375 024 12534.75 150.68 54669.85 88888.00 2015-01-24 18:13:44.500 024 12534.75 150.70 54669.85 88888.00 2015-01-24 18:13:44.625 024 12534.83 150.68 54669.88 88888.00 2015-01-24 18:13:44.750 024 12534.88 150.65 54669.88 88888.00 2015-01-24 18:13:44.875 024 12534.85 150.70 54669.88 88888.00 2015-01-24 18:13:45.000 024 12534.88 150.70 54669.88 88888.00 2015-01-24 18:13:45.125 024 12534.88 150.68 54669.88 88888.00 2015-01-24 18:13:45.250 024 12534.83 150.65 54669.88 88888.00 2015-01-24 18:13:45.375 024 12534.85 150.62 54669.85 88888.00 2015-01-24 18:13:45.500 024 12534.88 150.62 54669.85 88888.00 2015-01-24 18:13:45.625 024 12534.95 150.65 54669.85 88888.00 2015-01-24 18:13:45.750 024 12534.98 150.65 54669.85 88888.00 2015-01-24 18:13:45.875 024 12534.95 150.62 54669.85 88888.00 2015-01-24 18:13:46.000 024 12534.92 150.60 54669.85 88888.00 2015-01-24 18:13:46.125 024 12534.98 150.62 54669.90 88888.00 2015-01-24 18:13:46.250 024 12534.95 150.62 54669.85 88888.00 2015-01-24 18:13:46.375 024 12534.92 150.65 54669.85 88888.00 2015-01-24 18:13:46.500 024 12534.88 150.65 54669.88 88888.00 2015-01-24 18:13:46.625 024 12534.83 150.62 54669.90 88888.00 2015-01-24 18:13:46.750 024 12534.85 150.60 54669.90 88888.00 2015-01-24 18:13:46.875 024 12534.92 150.60 54669.90 88888.00 2015-01-24 18:13:47.000 024 12534.90 150.57 54669.93 88888.00 2015-01-24 18:13:47.125 024 12534.83 150.53 54669.93 88888.00 2015-01-24 18:13:47.250 024 12534.80 150.57 54669.93 88888.00 2015-01-24 18:13:47.375 024 12534.88 150.60 54669.93 88888.00 2015-01-24 18:13:47.500 024 12534.85 150.60 54669.90 88888.00 2015-01-24 18:13:47.625 024 12534.83 150.57 54669.88 88888.00 2015-01-24 18:13:47.750 024 12534.88 150.55 54669.90 88888.00 2015-01-24 18:13:47.875 024 12534.88 150.55 54669.90 88888.00 2015-01-24 18:13:48.000 024 12534.85 150.53 54669.85 88888.00 2015-01-24 18:13:48.125 024 12534.85 150.53 54669.88 88888.00 2015-01-24 18:13:48.250 024 12534.80 150.53 54669.88 88888.00 2015-01-24 18:13:48.375 024 12534.85 150.50 54669.88 88888.00 2015-01-24 18:13:48.500 024 12534.90 150.47 54669.85 88888.00 2015-01-24 18:13:48.625 024 12534.92 150.47 54669.85 88888.00 2015-01-24 18:13:48.750 024 12534.90 150.47 54669.88 88888.00 2015-01-24 18:13:48.875 024 12534.90 150.50 54669.90 88888.00 2015-01-24 18:13:49.000 024 12534.92 150.53 54669.93 88888.00 2015-01-24 18:13:49.125 024 12534.95 150.47 54669.93 88888.00 2015-01-24 18:13:49.250 024 12534.98 150.47 54669.90 88888.00 2015-01-24 18:13:49.375 024 12535.02 150.47 54669.90 88888.00 2015-01-24 18:13:49.500 024 12535.00 150.47 54669.85 88888.00 2015-01-24 18:13:49.625 024 12535.00 150.47 54669.88 88888.00 2015-01-24 18:13:49.750 024 12535.05 150.45 54669.90 88888.00 2015-01-24 18:13:49.875 024 12535.05 150.45 54669.90 88888.00 2015-01-24 18:13:50.000 024 12535.00 150.43 54669.90 88888.00 2015-01-24 18:13:50.125 024 12535.00 150.45 54669.90 88888.00 2015-01-24 18:13:50.250 024 12534.98 150.43 54669.90 88888.00 2015-01-24 18:13:50.375 024 12534.95 150.43 54669.88 88888.00 2015-01-24 18:13:50.500 024 12534.98 150.40 54669.88 88888.00 2015-01-24 18:13:50.625 024 12534.92 150.40 54669.88 88888.00 2015-01-24 18:13:50.750 024 12534.95 150.40 54669.90 88888.00 2015-01-24 18:13:50.875 024 12534.98 150.38 54669.93 88888.00 2015-01-24 18:13:51.000 024 12534.92 150.32 54669.90 88888.00 2015-01-24 18:13:51.125 024 12534.95 150.38 54669.90 88888.00 2015-01-24 18:13:51.250 024 12534.92 150.38 54669.95 88888.00 2015-01-24 18:13:51.375 024 12534.92 150.38 54669.95 88888.00 2015-01-24 18:13:51.500 024 12534.92 150.35 54669.95 88888.00 2015-01-24 18:13:51.625 024 12534.98 150.38 54669.93 88888.00 2015-01-24 18:13:51.750 024 12535.02 150.35 54669.90 88888.00 2015-01-24 18:13:51.875 024 12535.02 150.32 54669.90 88888.00 2015-01-24 18:13:52.000 024 12535.00 150.35 54669.88 88888.00 2015-01-24 18:13:52.125 024 12535.05 150.35 54669.93 88888.00 2015-01-24 18:13:52.250 024 12535.00 150.30 54669.95 88888.00 2015-01-24 18:13:52.375 024 12535.00 150.25 54669.88 88888.00 2015-01-24 18:13:52.500 024 12535.00 150.25 54669.88 88888.00 2015-01-24 18:13:52.625 024 12535.02 150.28 54669.93 88888.00 2015-01-24 18:13:52.750 024 12535.00 150.30 54669.93 88888.00 2015-01-24 18:13:52.875 024 12535.02 150.25 54669.93 88888.00 2015-01-24 18:13:53.000 024 12535.00 150.25 54669.93 88888.00 2015-01-24 18:13:53.125 024 12535.02 150.25 54669.95 88888.00 2015-01-24 18:13:53.250 024 12535.00 150.25 54669.95 88888.00 2015-01-24 18:13:53.375 024 12535.05 150.25 54669.95 88888.00 2015-01-24 18:13:53.500 024 12534.92 150.22 54669.93 88888.00 2015-01-24 18:13:53.625 024 12534.90 150.20 54669.93 88888.00 2015-01-24 18:13:53.750 024 12534.95 150.18 54669.93 88888.00 2015-01-24 18:13:53.875 024 12535.00 150.15 54669.90 88888.00 2015-01-24 18:13:54.000 024 12534.98 150.15 54669.90 88888.00 2015-01-24 18:13:54.125 024 12534.92 150.15 54669.95 88888.00 2015-01-24 18:13:54.250 024 12535.00 150.15 54669.93 88888.00 2015-01-24 18:13:54.375 024 12535.05 150.18 54669.93 88888.00 2015-01-24 18:13:54.500 024 12535.05 150.18 54669.93 88888.00 2015-01-24 18:13:54.625 024 12535.15 150.18 54669.93 88888.00 2015-01-24 18:13:54.750 024 12535.10 150.12 54669.90 88888.00 2015-01-24 18:13:54.875 024 12535.05 150.10 54669.88 88888.00 2015-01-24 18:13:55.000 024 12535.05 150.10 54669.90 88888.00 2015-01-24 18:13:55.125 024 12535.00 150.10 54669.95 88888.00 2015-01-24 18:13:55.250 024 12534.92 150.10 54669.93 88888.00 2015-01-24 18:13:55.375 024 12534.95 150.10 54669.90 88888.00 2015-01-24 18:13:55.500 024 12534.90 150.07 54669.93 88888.00 2015-01-24 18:13:55.625 024 12534.85 150.03 54669.93 88888.00 2015-01-24 18:13:55.750 024 12534.88 150.03 54669.93 88888.00 2015-01-24 18:13:55.875 024 12534.92 150.05 54669.90 88888.00 2015-01-24 18:13:56.000 024 12535.00 150.00 54669.90 88888.00 2015-01-24 18:13:56.125 024 12535.02 149.97 54669.93 88888.00 2015-01-24 18:13:56.250 024 12535.05 150.03 54669.95 88888.00 2015-01-24 18:13:56.375 024 12535.10 150.05 54669.93 88888.00 2015-01-24 18:13:56.500 024 12535.12 150.05 54669.95 88888.00 2015-01-24 18:13:56.625 024 12535.02 150.03 54669.93 88888.00 2015-01-24 18:13:56.750 024 12534.95 150.03 54669.90 88888.00 2015-01-24 18:13:56.875 024 12535.05 150.00 54669.88 88888.00 2015-01-24 18:13:57.000 024 12535.15 150.00 54669.90 88888.00 2015-01-24 18:13:57.125 024 12535.12 149.97 54669.90 88888.00 2015-01-24 18:13:57.250 024 12535.10 149.97 54669.93 88888.00 2015-01-24 18:13:57.375 024 12535.08 149.97 54669.95 88888.00 2015-01-24 18:13:57.500 024 12535.02 149.97 54669.93 88888.00 2015-01-24 18:13:57.625 024 12535.00 149.97 54669.93 88888.00 2015-01-24 18:13:57.750 024 12535.00 149.95 54669.93 88888.00 2015-01-24 18:13:57.875 024 12535.00 149.95 54669.90 88888.00 2015-01-24 18:13:58.000 024 12535.02 149.95 54669.93 88888.00 2015-01-24 18:13:58.125 024 12535.02 149.93 54669.93 88888.00 2015-01-24 18:13:58.250 024 12535.05 149.93 54669.95 88888.00 2015-01-24 18:13:58.375 024 12535.10 149.93 54669.93 88888.00 2015-01-24 18:13:58.500 024 12535.12 149.93 54669.93 88888.00 2015-01-24 18:13:58.625 024 12535.08 149.93 54669.95 88888.00 2015-01-24 18:13:58.750 024 12535.08 149.93 54669.93 88888.00 2015-01-24 18:13:58.875 024 12535.10 149.90 54669.95 88888.00 2015-01-24 18:13:59.000 024 12535.08 149.93 54669.90 88888.00 2015-01-24 18:13:59.125 024 12535.10 149.93 54669.95 88888.00 2015-01-24 18:13:59.250 024 12535.10 149.90 54669.93 88888.00 2015-01-24 18:13:59.375 024 12535.10 149.88 54669.95 88888.00 2015-01-24 18:13:59.500 024 12535.05 149.93 54669.93 88888.00 2015-01-24 18:13:59.625 024 12535.02 149.88 54669.93 88888.00 2015-01-24 18:13:59.750 024 12535.12 149.90 54669.95 88888.00 2015-01-24 18:13:59.875 024 12535.15 149.90 54669.97 88888.00 2015-01-24 18:14:00.000 024 12535.08 149.90 54669.95 88888.00 2015-01-24 18:14:00.125 024 12535.05 149.90 54669.95 88888.00 2015-01-24 18:14:00.250 024 12535.08 149.88 54669.93 88888.00 2015-01-24 18:14:00.375 024 12535.08 149.88 54669.90 88888.00 2015-01-24 18:14:00.500 024 12535.05 149.85 54669.90 88888.00 2015-01-24 18:14:00.625 024 12535.12 149.85 54669.93 88888.00 2015-01-24 18:14:00.750 024 12535.20 149.85 54669.93 88888.00 2015-01-24 18:14:00.875 024 12535.23 149.88 54669.93 88888.00 2015-01-24 18:14:01.000 024 12535.23 149.85 54669.93 88888.00 2015-01-24 18:14:01.125 024 12535.20 149.88 54669.93 88888.00 2015-01-24 18:14:01.250 024 12535.17 149.82 54669.95 88888.00 2015-01-24 18:14:01.375 024 12535.15 149.85 54669.90 88888.00 2015-01-24 18:14:01.500 024 12535.15 149.88 54669.95 88888.00 2015-01-24 18:14:01.625 024 12535.17 149.88 54669.95 88888.00 2015-01-24 18:14:01.750 024 12535.20 149.88 54669.97 88888.00 2015-01-24 18:14:01.875 024 12535.15 149.90 54669.93 88888.00 2015-01-24 18:14:02.000 024 12535.10 149.82 54669.93 88888.00 2015-01-24 18:14:02.125 024 12535.10 149.82 54669.93 88888.00 2015-01-24 18:14:02.250 024 12535.05 149.85 54669.95 88888.00 2015-01-24 18:14:02.375 024 12535.10 149.88 54669.95 88888.00 2015-01-24 18:14:02.500 024 12535.12 149.85 54669.95 88888.00 2015-01-24 18:14:02.625 024 12535.20 149.82 54669.93 88888.00 2015-01-24 18:14:02.750 024 12535.23 149.85 54669.93 88888.00 2015-01-24 18:14:02.875 024 12535.20 149.82 54669.95 88888.00 2015-01-24 18:14:03.000 024 12535.20 149.82 54669.95 88888.00 2015-01-24 18:14:03.125 024 12535.20 149.82 54669.95 88888.00 2015-01-24 18:14:03.250 024 12535.12 149.82 54669.95 88888.00 2015-01-24 18:14:03.375 024 12535.10 149.82 54669.95 88888.00 2015-01-24 18:14:03.500 024 12535.10 149.85 54669.93 88888.00 2015-01-24 18:14:03.625 024 12535.08 149.85 54669.95 88888.00 2015-01-24 18:14:03.750 024 12535.02 149.85 54669.95 88888.00 2015-01-24 18:14:03.875 024 12535.02 149.85 54669.97 88888.00 2015-01-24 18:14:04.000 024 12535.08 149.85 54669.97 88888.00 2015-01-24 18:14:04.125 024 12535.12 149.82 54669.97 88888.00 2015-01-24 18:14:04.250 024 12535.00 149.82 54669.97 88888.00 2015-01-24 18:14:04.375 024 12535.02 149.85 54670.00 88888.00 2015-01-24 18:14:04.500 024 12535.12 149.82 54669.97 88888.00 2015-01-24 18:14:04.625 024 12535.20 149.82 54669.97 88888.00 2015-01-24 18:14:04.750 024 12535.20 149.85 54669.97 88888.00 2015-01-24 18:14:04.875 024 12535.15 149.82 54669.97 88888.00 2015-01-24 18:14:05.000 024 12535.15 149.80 54669.95 88888.00 2015-01-24 18:14:05.125 024 12535.12 149.80 54669.95 88888.00 2015-01-24 18:14:05.250 024 12535.05 149.80 54670.00 88888.00 2015-01-24 18:14:05.375 024 12535.10 149.80 54669.97 88888.00 2015-01-24 18:14:05.500 024 12535.05 149.82 54669.97 88888.00 2015-01-24 18:14:05.625 024 12535.08 149.85 54669.97 88888.00 2015-01-24 18:14:05.750 024 12535.08 149.82 54669.97 88888.00 2015-01-24 18:14:05.875 024 12535.12 149.82 54669.97 88888.00 2015-01-24 18:14:06.000 024 12535.15 149.80 54669.95 88888.00 2015-01-24 18:14:06.125 024 12535.12 149.82 54669.95 88888.00 2015-01-24 18:14:06.250 024 12535.10 149.80 54669.95 88888.00 2015-01-24 18:14:06.375 024 12535.12 149.82 54669.97 88888.00 2015-01-24 18:14:06.500 024 12535.10 149.85 54669.97 88888.00 2015-01-24 18:14:06.625 024 12535.02 149.80 54669.97 88888.00 2015-01-24 18:14:06.750 024 12535.00 149.82 54669.97 88888.00 2015-01-24 18:14:06.875 024 12535.00 149.82 54670.00 88888.00 2015-01-24 18:14:07.000 024 12535.08 149.85 54669.97 88888.00 2015-01-24 18:14:07.125 024 12535.15 149.88 54670.00 88888.00 2015-01-24 18:14:07.250 024 12535.12 149.82 54670.00 88888.00 2015-01-24 18:14:07.375 024 12535.05 149.82 54670.00 88888.00 2015-01-24 18:14:07.500 024 12535.00 149.78 54670.00 88888.00 2015-01-24 18:14:07.625 024 12535.02 149.82 54670.00 88888.00 2015-01-24 18:14:07.750 024 12535.10 149.82 54670.03 88888.00 2015-01-24 18:14:07.875 024 12535.17 149.85 54670.03 88888.00 2015-01-24 18:14:08.000 024 12535.10 149.85 54670.00 88888.00 2015-01-24 18:14:08.125 024 12535.02 149.85 54670.00 88888.00 2015-01-24 18:14:08.250 024 12535.02 149.82 54670.03 88888.00 2015-01-24 18:14:08.375 024 12535.05 149.78 54670.00 88888.00 2015-01-24 18:14:08.500 024 12535.10 149.82 54670.00 88888.00 2015-01-24 18:14:08.625 024 12535.12 149.82 54670.00 88888.00 2015-01-24 18:14:08.750 024 12535.12 149.82 54670.00 88888.00 2015-01-24 18:14:08.875 024 12535.10 149.85 54669.97 88888.00 2015-01-24 18:14:09.000 024 12535.10 149.88 54669.97 88888.00 2015-01-24 18:14:09.125 024 12535.15 149.85 54670.00 88888.00 2015-01-24 18:14:09.250 024 12535.15 149.82 54670.00 88888.00 2015-01-24 18:14:09.375 024 12535.12 149.85 54670.00 88888.00 2015-01-24 18:14:09.500 024 12535.12 149.85 54670.00 88888.00 2015-01-24 18:14:09.625 024 12535.12 149.82 54670.00 88888.00 2015-01-24 18:14:09.750 024 12535.15 149.85 54670.00 88888.00 2015-01-24 18:14:09.875 024 12535.12 149.85 54670.03 88888.00 2015-01-24 18:14:10.000 024 12535.08 149.85 54670.00 88888.00 2015-01-24 18:14:10.125 024 12535.08 149.82 54670.00 88888.00 2015-01-24 18:14:10.250 024 12535.08 149.80 54670.00 88888.00 2015-01-24 18:14:10.375 024 12535.20 149.85 54670.00 88888.00 2015-01-24 18:14:10.500 024 12535.17 149.88 54670.03 88888.00 2015-01-24 18:14:10.625 024 12535.12 149.90 54670.05 88888.00 2015-01-24 18:14:10.750 024 12535.10 149.85 54670.03 88888.00 2015-01-24 18:14:10.875 024 12535.10 149.82 54670.03 88888.00 2015-01-24 18:14:11.000 024 12535.10 149.82 54670.03 88888.00 2015-01-24 18:14:11.125 024 12535.08 149.82 54670.03 88888.00 2015-01-24 18:14:11.250 024 12535.08 149.80 54670.00 88888.00 2015-01-24 18:14:11.375 024 12535.17 149.82 54669.97 88888.00 2015-01-24 18:14:11.500 024 12535.17 149.82 54670.00 88888.00 2015-01-24 18:14:11.625 024 12535.12 149.85 54670.00 88888.00 2015-01-24 18:14:11.750 024 12535.08 149.82 54670.00 88888.00 2015-01-24 18:14:11.875 024 12535.10 149.80 54670.03 88888.00 2015-01-24 18:14:12.000 024 12535.15 149.80 54670.03 88888.00 2015-01-24 18:14:12.125 024 12535.12 149.80 54670.05 88888.00 2015-01-24 18:14:12.250 024 12535.08 149.80 54670.03 88888.00 2015-01-24 18:14:12.375 024 12535.08 149.80 54670.03 88888.00 2015-01-24 18:14:12.500 024 12535.10 149.80 54670.00 88888.00 2015-01-24 18:14:12.625 024 12535.15 149.82 54670.03 88888.00 2015-01-24 18:14:12.750 024 12535.15 149.80 54670.05 88888.00 2015-01-24 18:14:12.875 024 12535.17 149.82 54670.05 88888.00 2015-01-24 18:14:13.000 024 12535.15 149.82 54670.05 88888.00 2015-01-24 18:14:13.125 024 12535.12 149.82 54670.03 88888.00 2015-01-24 18:14:13.250 024 12535.08 149.80 54670.03 88888.00 2015-01-24 18:14:13.375 024 12535.12 149.80 54670.03 88888.00 2015-01-24 18:14:13.500 024 12535.17 149.80 54670.03 88888.00 2015-01-24 18:14:13.625 024 12535.17 149.80 54670.03 88888.00 2015-01-24 18:14:13.750 024 12535.20 149.88 54670.03 88888.00 2015-01-24 18:14:13.875 024 12535.27 149.85 54670.05 88888.00 2015-01-24 18:14:14.000 024 12535.30 149.80 54670.03 88888.00 2015-01-24 18:14:14.125 024 12535.25 149.82 54670.07 88888.00 2015-01-24 18:14:14.250 024 12535.17 149.80 54670.05 88888.00 2015-01-24 18:14:14.375 024 12535.20 149.85 54670.05 88888.00 2015-01-24 18:14:14.500 024 12535.25 149.85 54670.05 88888.00 2015-01-24 18:14:14.625 024 12535.20 149.82 54670.00 88888.00 2015-01-24 18:14:14.750 024 12535.12 149.82 54670.00 88888.00 2015-01-24 18:14:14.875 024 12535.12 149.82 54670.03 88888.00 2015-01-24 18:14:15.000 024 12535.15 149.88 54670.03 88888.00 2015-01-24 18:14:15.125 024 12535.17 149.88 54670.03 88888.00 2015-01-24 18:14:15.250 024 12535.23 149.82 54670.03 88888.00 2015-01-24 18:14:15.375 024 12535.27 149.80 54670.00 88888.00 2015-01-24 18:14:15.500 024 12535.30 149.80 54670.03 88888.00 2015-01-24 18:14:15.625 024 12535.30 149.82 54670.03 88888.00 2015-01-24 18:14:15.750 024 12535.25 149.82 54670.00 88888.00 2015-01-24 18:14:15.875 024 12535.20 149.82 54670.03 88888.00 2015-01-24 18:14:16.000 024 12535.12 149.80 54670.00 88888.00 2015-01-24 18:14:16.125 024 12535.15 149.80 54670.00 88888.00 2015-01-24 18:14:16.250 024 12535.15 149.80 54670.03 88888.00 2015-01-24 18:14:16.375 024 12535.23 149.82 54670.03 88888.00 2015-01-24 18:14:16.500 024 12535.35 149.85 54670.05 88888.00 2015-01-24 18:14:16.625 024 12535.40 149.82 54670.00 88888.00 2015-01-24 18:14:16.750 024 12535.35 149.80 54669.97 88888.00 2015-01-24 18:14:16.875 024 12535.30 149.82 54670.05 88888.00 2015-01-24 18:14:17.000 024 12535.27 149.82 54670.03 88888.00 2015-01-24 18:14:17.125 024 12535.33 149.80 54670.05 88888.00 2015-01-24 18:14:17.250 024 12535.33 149.78 54670.03 88888.00 2015-01-24 18:14:17.375 024 12535.30 149.80 54670.05 88888.00 2015-01-24 18:14:17.500 024 12535.33 149.82 54670.05 88888.00 2015-01-24 18:14:17.625 024 12535.33 149.82 54670.03 88888.00 2015-01-24 18:14:17.750 024 12535.30 149.82 54670.03 88888.00 2015-01-24 18:14:17.875 024 12535.25 149.80 54670.00 88888.00 2015-01-24 18:14:18.000 024 12535.25 149.80 54669.97 88888.00 2015-01-24 18:14:18.125 024 12535.35 149.80 54670.00 88888.00 2015-01-24 18:14:18.250 024 12535.40 149.80 54670.03 88888.00 2015-01-24 18:14:18.375 024 12535.35 149.82 54670.05 88888.00 2015-01-24 18:14:18.500 024 12535.27 149.80 54670.03 88888.00 2015-01-24 18:14:18.625 024 12535.27 149.78 54670.05 88888.00 2015-01-24 18:14:18.750 024 12535.35 149.80 54670.05 88888.00 2015-01-24 18:14:18.875 024 12535.33 149.78 54670.05 88888.00 2015-01-24 18:14:19.000 024 12535.30 149.78 54670.05 88888.00 2015-01-24 18:14:19.125 024 12535.27 149.75 54670.05 88888.00 2015-01-24 18:14:19.250 024 12535.35 149.75 54670.05 88888.00 2015-01-24 18:14:19.375 024 12535.38 149.75 54670.07 88888.00 2015-01-24 18:14:19.500 024 12535.30 149.75 54670.05 88888.00 2015-01-24 18:14:19.625 024 12535.25 149.78 54670.03 88888.00 2015-01-24 18:14:19.750 024 12535.23 149.78 54670.03 88888.00 2015-01-24 18:14:19.875 024 12535.25 149.78 54670.03 88888.00 2015-01-24 18:14:20.000 024 12535.23 149.78 54670.03 88888.00 2015-01-24 18:14:20.125 024 12535.23 149.80 54670.07 88888.00 2015-01-24 18:14:20.250 024 12535.25 149.78 54670.07 88888.00 2015-01-24 18:14:20.375 024 12535.30 149.80 54670.05 88888.00 2015-01-24 18:14:20.500 024 12535.33 149.80 54670.05 88888.00 2015-01-24 18:14:20.625 024 12535.30 149.80 54670.05 88888.00 2015-01-24 18:14:20.750 024 12535.23 149.75 54670.03 88888.00 2015-01-24 18:14:20.875 024 12535.25 149.72 54670.03 88888.00 2015-01-24 18:14:21.000 024 12535.30 149.72 54670.05 88888.00 2015-01-24 18:14:21.125 024 12535.33 149.72 54670.07 88888.00 2015-01-24 18:14:21.250 024 12535.27 149.75 54670.07 88888.00 2015-01-24 18:14:21.375 024 12535.27 149.75 54670.05 88888.00 2015-01-24 18:14:21.500 024 12535.25 149.72 54670.05 88888.00 2015-01-24 18:14:21.625 024 12535.27 149.75 54670.07 88888.00 2015-01-24 18:14:21.750 024 12535.33 149.75 54670.07 88888.00 2015-01-24 18:14:21.875 024 12535.33 149.75 54670.05 88888.00 2015-01-24 18:14:22.000 024 12535.33 149.70 54670.03 88888.00 2015-01-24 18:14:22.125 024 12535.33 149.70 54670.05 88888.00 2015-01-24 18:14:22.250 024 12535.38 149.70 54670.07 88888.00 2015-01-24 18:14:22.375 024 12535.42 149.70 54670.07 88888.00 2015-01-24 18:14:22.500 024 12535.38 149.70 54670.05 88888.00 2015-01-24 18:14:22.625 024 12535.40 149.72 54670.05 88888.00 2015-01-24 18:14:22.750 024 12535.40 149.68 54670.07 88888.00 2015-01-24 18:14:22.875 024 12535.35 149.72 54670.05 88888.00 2015-01-24 18:14:23.000 024 12535.30 149.75 54670.05 88888.00 2015-01-24 18:14:23.125 024 12535.27 149.75 54670.07 88888.00 2015-01-24 18:14:23.250 024 12535.25 149.72 54670.10 88888.00 2015-01-24 18:14:23.375 024 12535.23 149.70 54670.10 88888.00 2015-01-24 18:14:23.500 024 12535.23 149.70 54670.05 88888.00 2015-01-24 18:14:23.625 024 12535.25 149.72 54670.07 88888.00 2015-01-24 18:14:23.750 024 12535.33 149.70 54670.07 88888.00 2015-01-24 18:14:23.875 024 12535.27 149.70 54670.07 88888.00 2015-01-24 18:14:24.000 024 12535.23 149.72 54670.05 88888.00 2015-01-24 18:14:24.125 024 12535.17 149.70 54670.05 88888.00 2015-01-24 18:14:24.250 024 12535.15 149.68 54670.07 88888.00 2015-01-24 18:14:24.375 024 12535.20 149.65 54670.05 88888.00 2015-01-24 18:14:24.500 024 12535.25 149.68 54670.03 88888.00 2015-01-24 18:14:24.625 024 12535.23 149.68 54670.03 88888.00 2015-01-24 18:14:24.750 024 12535.25 149.68 54670.03 88888.00 2015-01-24 18:14:24.875 024 12535.25 149.70 54670.05 88888.00 2015-01-24 18:14:25.000 024 12535.25 149.72 54670.07 88888.00 2015-01-24 18:14:25.125 024 12535.27 149.72 54670.07 88888.00 2015-01-24 18:14:25.250 024 12535.30 149.68 54670.05 88888.00 2015-01-24 18:14:25.375 024 12535.33 149.68 54670.03 88888.00 2015-01-24 18:14:25.500 024 12535.33 149.65 54670.05 88888.00 2015-01-24 18:14:25.625 024 12535.30 149.65 54670.03 88888.00 2015-01-24 18:14:25.750 024 12535.23 149.68 54670.05 88888.00 2015-01-24 18:14:25.875 024 12535.20 149.70 54670.05 88888.00 2015-01-24 18:14:26.000 024 12535.23 149.68 54670.05 88888.00 2015-01-24 18:14:26.125 024 12535.27 149.68 54670.07 88888.00 2015-01-24 18:14:26.250 024 12535.30 149.68 54670.07 88888.00 2015-01-24 18:14:26.375 024 12535.33 149.68 54670.10 88888.00 2015-01-24 18:14:26.500 024 12535.30 149.65 54670.07 88888.00 2015-01-24 18:14:26.625 024 12535.23 149.65 54670.07 88888.00 2015-01-24 18:14:26.750 024 12535.17 149.68 54670.05 88888.00 2015-01-24 18:14:26.875 024 12535.25 149.68 54670.07 88888.00 2015-01-24 18:14:27.000 024 12535.30 149.65 54670.05 88888.00 2015-01-24 18:14:27.125 024 12535.27 149.62 54670.10 88888.00 2015-01-24 18:14:27.250 024 12535.27 149.62 54670.10 88888.00 2015-01-24 18:14:27.375 024 12535.30 149.65 54670.07 88888.00 2015-01-24 18:14:27.500 024 12535.38 149.65 54670.10 88888.00 2015-01-24 18:14:27.625 024 12535.40 149.62 54670.10 88888.00 2015-01-24 18:14:27.750 024 12535.38 149.65 54670.12 88888.00 2015-01-24 18:14:27.875 024 12535.30 149.65 54670.12 88888.00 2015-01-24 18:14:28.000 024 12535.33 149.62 54670.05 88888.00 2015-01-24 18:14:28.125 024 12535.40 149.65 54670.07 88888.00 2015-01-24 18:14:28.250 024 12535.48 149.62 54670.07 88888.00 2015-01-24 18:14:28.375 024 12535.52 149.60 54670.05 88888.00 2015-01-24 18:14:28.500 024 12535.50 149.62 54670.07 88888.00 2015-01-24 18:14:28.625 024 12535.45 149.65 54670.07 88888.00 2015-01-24 18:14:28.750 024 12535.45 149.62 54670.10 88888.00 2015-01-24 18:14:28.875 024 12535.45 149.57 54670.10 88888.00 2015-01-24 18:14:29.000 024 12535.40 149.57 54670.07 88888.00 2015-01-24 18:14:29.125 024 12535.35 149.62 54670.15 88888.00 2015-01-24 18:14:29.250 024 12535.38 149.60 54670.10 88888.00 2015-01-24 18:14:29.375 024 12535.45 149.62 54670.10 88888.00 2015-01-24 18:14:29.500 024 12535.42 149.62 54670.12 88888.00 2015-01-24 18:14:29.625 024 12535.40 149.62 54670.12 88888.00 2015-01-24 18:14:29.750 024 12535.38 149.62 54670.10 88888.00 2015-01-24 18:14:29.875 024 12535.40 149.62 54670.07 88888.00 2015-01-24 18:14:30.000 024 12535.45 149.60 54670.05 88888.00 2015-01-24 18:14:30.125 024 12535.52 149.57 54670.05 88888.00 2015-01-24 18:14:30.250 024 12535.55 149.60 54670.05 88888.00 2015-01-24 18:14:30.375 024 12535.60 149.57 54670.05 88888.00 2015-01-24 18:14:30.500 024 12535.55 149.57 54670.07 88888.00 2015-01-24 18:14:30.625 024 12535.52 149.60 54670.07 88888.00 2015-01-24 18:14:30.750 024 12535.55 149.60 54670.10 88888.00 2015-01-24 18:14:30.875 024 12535.55 149.60 54670.10 88888.00 2015-01-24 18:14:31.000 024 12535.55 149.60 54670.12 88888.00 2015-01-24 18:14:31.125 024 12535.50 149.57 54670.10 88888.00 2015-01-24 18:14:31.250 024 12535.55 149.55 54670.07 88888.00 2015-01-24 18:14:31.375 024 12535.60 149.55 54670.07 88888.00 2015-01-24 18:14:31.500 024 12535.62 149.57 54670.10 88888.00 2015-01-24 18:14:31.625 024 12535.67 149.55 54670.10 88888.00 2015-01-24 18:14:31.750 024 12535.65 149.57 54670.10 88888.00 2015-01-24 18:14:31.875 024 12535.62 149.55 54670.05 88888.00 2015-01-24 18:14:32.000 024 12535.62 149.55 54670.07 88888.00 2015-01-24 18:14:32.125 024 12535.65 149.57 54670.07 88888.00 2015-01-24 18:14:32.250 024 12535.60 149.55 54670.10 88888.00 2015-01-24 18:14:32.375 024 12535.58 149.57 54670.07 88888.00 2015-01-24 18:14:32.500 024 12535.52 149.55 54670.07 88888.00 2015-01-24 18:14:32.625 024 12535.58 149.57 54670.10 88888.00 2015-01-24 18:14:32.750 024 12535.60 149.60 54670.12 88888.00 2015-01-24 18:14:32.875 024 12535.60 149.57 54670.10 88888.00 2015-01-24 18:14:33.000 024 12535.62 149.57 54670.07 88888.00 2015-01-24 18:14:33.125 024 12535.65 149.57 54670.10 88888.00 2015-01-24 18:14:33.250 024 12535.65 149.55 54670.10 88888.00 2015-01-24 18:14:33.375 024 12535.70 149.55 54670.10 88888.00 2015-01-24 18:14:33.500 024 12535.65 149.50 54670.07 88888.00 2015-01-24 18:14:33.625 024 12535.62 149.50 54670.10 88888.00 2015-01-24 18:14:33.750 024 12535.58 149.53 54670.07 88888.00 2015-01-24 18:14:33.875 024 12535.55 149.53 54670.07 88888.00 2015-01-24 18:14:34.000 024 12535.58 149.53 54670.05 88888.00 2015-01-24 18:14:34.125 024 12535.62 149.50 54670.05 88888.00 2015-01-24 18:14:34.250 024 12535.70 149.47 54670.05 88888.00 2015-01-24 18:14:34.375 024 12535.73 149.50 54670.07 88888.00 2015-01-24 18:14:34.500 024 12535.62 149.50 54670.10 88888.00 2015-01-24 18:14:34.625 024 12535.62 149.50 54670.07 88888.00 2015-01-24 18:14:34.750 024 12535.65 149.47 54670.07 88888.00 2015-01-24 18:14:34.875 024 12535.65 149.50 54670.10 88888.00 2015-01-24 18:14:35.000 024 12535.65 149.50 54670.07 88888.00 2015-01-24 18:14:35.125 024 12535.75 149.47 54670.12 88888.00 2015-01-24 18:14:35.250 024 12535.75 149.47 54670.07 88888.00 2015-01-24 18:14:35.375 024 12535.70 149.47 54670.10 88888.00 2015-01-24 18:14:35.500 024 12535.65 149.47 54670.10 88888.00 2015-01-24 18:14:35.625 024 12535.62 149.45 54670.07 88888.00 2015-01-24 18:14:35.750 024 12535.73 149.45 54670.10 88888.00 2015-01-24 18:14:35.875 024 12535.67 149.45 54670.07 88888.00 2015-01-24 18:14:36.000 024 12535.65 149.45 54670.05 88888.00 2015-01-24 18:14:36.125 024 12535.67 149.45 54670.07 88888.00 2015-01-24 18:14:36.250 024 12535.65 149.43 54670.10 88888.00 2015-01-24 18:14:36.375 024 12535.67 149.45 54670.10 88888.00 2015-01-24 18:14:36.500 024 12535.70 149.43 54670.05 88888.00 2015-01-24 18:14:36.625 024 12535.70 149.43 54670.10 88888.00 2015-01-24 18:14:36.750 024 12535.67 149.45 54670.12 88888.00 2015-01-24 18:14:36.875 024 12535.67 149.45 54670.10 88888.00 2015-01-24 18:14:37.000 024 12535.73 149.43 54670.10 88888.00 2015-01-24 18:14:37.125 024 12535.75 149.43 54670.07 88888.00 2015-01-24 18:14:37.250 024 12535.75 149.38 54670.12 88888.00 2015-01-24 18:14:37.375 024 12535.70 149.35 54670.10 88888.00 2015-01-24 18:14:37.500 024 12535.70 149.32 54670.10 88888.00 2015-01-24 18:14:37.625 024 12535.75 149.35 54670.07 88888.00 2015-01-24 18:14:37.750 024 12535.77 149.38 54670.12 88888.00 2015-01-24 18:14:37.875 024 12535.77 149.35 54670.15 88888.00 2015-01-24 18:14:38.000 024 12535.73 149.35 54670.15 88888.00 2015-01-24 18:14:38.125 024 12535.73 149.35 54670.12 88888.00 2015-01-24 18:14:38.250 024 12535.65 149.32 54670.10 88888.00 2015-01-24 18:14:38.375 024 12535.67 149.32 54670.12 88888.00 2015-01-24 18:14:38.500 024 12535.73 149.32 54670.10 88888.00 2015-01-24 18:14:38.625 024 12535.80 149.32 54670.10 88888.00 2015-01-24 18:14:38.750 024 12535.80 149.32 54670.10 88888.00 2015-01-24 18:14:38.875 024 12535.75 149.30 54670.10 88888.00 2015-01-24 18:14:39.000 024 12535.67 149.30 54670.10 88888.00 2015-01-24 18:14:39.125 024 12535.70 149.30 54670.10 88888.00 2015-01-24 18:14:39.250 024 12535.73 149.30 54670.07 88888.00 2015-01-24 18:14:39.375 024 12535.70 149.28 54670.07 88888.00 2015-01-24 18:14:39.500 024 12535.67 149.28 54670.07 88888.00 2015-01-24 18:14:39.625 024 12535.65 149.28 54670.10 88888.00 2015-01-24 18:14:39.750 024 12535.65 149.25 54670.10 88888.00 2015-01-24 18:14:39.875 024 12535.62 149.22 54670.10 88888.00 2015-01-24 18:14:40.000 024 12535.62 149.25 54670.12 88888.00 2015-01-24 18:14:40.125 024 12535.62 149.25 54670.15 88888.00 2015-01-24 18:14:40.250 024 12535.65 149.22 54670.12 88888.00 2015-01-24 18:14:40.375 024 12535.65 149.25 54670.10 88888.00 2015-01-24 18:14:40.500 024 12535.60 149.22 54670.10 88888.00 2015-01-24 18:14:40.625 024 12535.55 149.22 54670.10 88888.00 2015-01-24 18:14:40.750 024 12535.55 149.22 54670.12 88888.00 2015-01-24 18:14:40.875 024 12535.60 149.22 54670.15 88888.00 2015-01-24 18:14:41.000 024 12535.65 149.22 54670.10 88888.00 2015-01-24 18:14:41.125 024 12535.65 149.20 54670.05 88888.00 2015-01-24 18:14:41.250 024 12535.60 149.20 54670.10 88888.00 2015-01-24 18:14:41.375 024 12535.65 149.20 54670.12 88888.00 2015-01-24 18:14:41.500 024 12535.62 149.20 54670.12 88888.00 2015-01-24 18:14:41.625 024 12535.67 149.18 54670.10 88888.00 2015-01-24 18:14:41.750 024 12535.73 149.20 54670.12 88888.00 2015-01-24 18:14:41.875 024 12535.75 149.18 54670.10 88888.00 2015-01-24 18:14:42.000 024 12535.73 149.12 54670.10 88888.00 2015-01-24 18:14:42.125 024 12535.70 149.12 54670.10 88888.00 2015-01-24 18:14:42.250 024 12535.70 149.12 54670.12 88888.00 2015-01-24 18:14:42.375 024 12535.75 149.12 54670.15 88888.00 2015-01-24 18:14:42.500 024 12535.67 149.12 54670.12 88888.00 2015-01-24 18:14:42.625 024 12535.65 149.07 54670.12 88888.00 2015-01-24 18:14:42.750 024 12535.67 149.12 54670.12 88888.00 2015-01-24 18:14:42.875 024 12535.67 149.12 54670.12 88888.00 2015-01-24 18:14:43.000 024 12535.62 149.10 54670.10 88888.00 2015-01-24 18:14:43.125 024 12535.65 149.07 54670.12 88888.00 2015-01-24 18:14:43.250 024 12535.73 149.07 54670.12 88888.00 2015-01-24 18:14:43.375 024 12535.70 149.07 54670.10 88888.00 2015-01-24 18:14:43.500 024 12535.62 149.05 54670.12 88888.00 2015-01-24 18:14:43.625 024 12535.58 149.05 54670.12 88888.00 2015-01-24 18:14:43.750 024 12535.58 149.05 54670.10 88888.00 2015-01-24 18:14:43.875 024 12535.58 149.03 54670.07 88888.00 2015-01-24 18:14:44.000 024 12535.58 149.00 54670.07 88888.00 2015-01-24 18:14:44.125 024 12535.60 149.05 54670.12 88888.00 2015-01-24 18:14:44.250 024 12535.58 149.00 54670.10 88888.00 2015-01-24 18:14:44.375 024 12535.62 148.97 54670.12 88888.00 2015-01-24 18:14:44.500 024 12535.65 148.97 54670.15 88888.00 2015-01-24 18:14:44.625 024 12535.65 149.00 54670.12 88888.00 2015-01-24 18:14:44.750 024 12535.62 148.95 54670.10 88888.00 2015-01-24 18:14:44.875 024 12535.60 148.95 54670.10 88888.00 2015-01-24 18:14:45.000 024 12535.55 148.97 54670.10 88888.00 2015-01-24 18:14:45.125 024 12535.55 148.95 54670.10 88888.00 2015-01-24 18:14:45.250 024 12535.45 148.90 54670.12 88888.00 2015-01-24 18:14:45.375 024 12535.48 148.93 54670.12 88888.00 2015-01-24 18:14:45.500 024 12535.45 148.90 54670.10 88888.00 2015-01-24 18:14:45.625 024 12535.45 148.88 54670.10 88888.00 2015-01-24 18:14:45.750 024 12535.45 148.85 54670.07 88888.00 2015-01-24 18:14:45.875 024 12535.50 148.88 54670.10 88888.00 2015-01-24 18:14:46.000 024 12535.50 148.88 54670.07 88888.00 2015-01-24 18:14:46.125 024 12535.55 148.82 54670.07 88888.00 2015-01-24 18:14:46.250 024 12535.58 148.82 54670.10 88888.00 2015-01-24 18:14:46.375 024 12535.60 148.85 54670.10 88888.00 2015-01-24 18:14:46.500 024 12535.50 148.85 54670.12 88888.00 2015-01-24 18:14:46.625 024 12535.42 148.82 54670.15 88888.00 2015-01-24 18:14:46.750 024 12535.42 148.82 54670.12 88888.00 2015-01-24 18:14:46.875 024 12535.42 148.80 54670.07 88888.00 2015-01-24 18:14:47.000 024 12535.42 148.80 54670.10 88888.00 2015-01-24 18:14:47.125 024 12535.40 148.80 54670.12 88888.00 2015-01-24 18:14:47.250 024 12535.38 148.78 54670.12 88888.00 2015-01-24 18:14:47.375 024 12535.42 148.78 54670.15 88888.00 2015-01-24 18:14:47.500 024 12535.40 148.78 54670.15 88888.00 2015-01-24 18:14:47.625 024 12535.35 148.78 54670.15 88888.00 2015-01-24 18:14:47.750 024 12535.35 148.78 54670.15 88888.00 2015-01-24 18:14:47.875 024 12535.30 148.75 54670.10 88888.00 2015-01-24 18:14:48.000 024 12535.27 148.68 54670.12 88888.00 2015-01-24 18:14:48.125 024 12535.33 148.70 54670.15 88888.00 2015-01-24 18:14:48.250 024 12535.33 148.68 54670.12 88888.00 2015-01-24 18:14:48.375 024 12535.33 148.68 54670.12 88888.00 2015-01-24 18:14:48.500 024 12535.33 148.68 54670.10 88888.00 2015-01-24 18:14:48.625 024 12535.33 148.68 54670.12 88888.00 2015-01-24 18:14:48.750 024 12535.38 148.68 54670.12 88888.00 2015-01-24 18:14:48.875 024 12535.40 148.65 54670.12 88888.00 2015-01-24 18:14:49.000 024 12535.40 148.65 54670.12 88888.00 2015-01-24 18:14:49.125 024 12535.40 148.65 54670.15 88888.00 2015-01-24 18:14:49.250 024 12535.27 148.60 54670.12 88888.00 2015-01-24 18:14:49.375 024 12535.23 148.60 54670.12 88888.00 2015-01-24 18:14:49.500 024 12535.25 148.60 54670.12 88888.00 2015-01-24 18:14:49.625 024 12535.33 148.62 54670.12 88888.00 2015-01-24 18:14:49.750 024 12535.35 148.62 54670.12 88888.00 2015-01-24 18:14:49.875 024 12535.30 148.60 54670.10 88888.00 2015-01-24 18:14:50.000 024 12535.23 148.55 54670.10 88888.00 2015-01-24 18:14:50.125 024 12535.23 148.55 54670.15 88888.00 2015-01-24 18:14:50.250 024 12535.23 148.55 54670.12 88888.00 2015-01-24 18:14:50.375 024 12535.23 148.55 54670.07 88888.00 2015-01-24 18:14:50.500 024 12535.25 148.55 54670.10 88888.00 2015-01-24 18:14:50.625 024 12535.25 148.53 54670.12 88888.00 2015-01-24 18:14:50.750 024 12535.23 148.55 54670.12 88888.00 2015-01-24 18:14:50.875 024 12535.23 148.60 54670.15 88888.00 2015-01-24 18:14:51.000 024 12535.25 148.57 54670.12 88888.00 2015-01-24 18:14:51.125 024 12535.27 148.53 54670.10 88888.00 2015-01-24 18:14:51.250 024 12535.23 148.47 54670.10 88888.00 2015-01-24 18:14:51.375 024 12535.27 148.50 54670.12 88888.00 2015-01-24 18:14:51.500 024 12535.27 148.53 54670.15 88888.00 2015-01-24 18:14:51.625 024 12535.23 148.50 54670.12 88888.00 2015-01-24 18:14:51.750 024 12535.17 148.45 54670.10 88888.00 2015-01-24 18:14:51.875 024 12535.17 148.45 54670.15 88888.00 2015-01-24 18:14:52.000 024 12535.15 148.45 54670.15 88888.00 2015-01-24 18:14:52.125 024 12535.20 148.43 54670.15 88888.00 2015-01-24 18:14:52.250 024 12535.17 148.43 54670.18 88888.00 2015-01-24 18:14:52.375 024 12535.15 148.45 54670.20 88888.00 2015-01-24 18:14:52.500 024 12535.10 148.45 54670.20 88888.00 2015-01-24 18:14:52.625 024 12535.15 148.43 54670.18 88888.00 2015-01-24 18:14:52.750 024 12535.23 148.43 54670.20 88888.00 2015-01-24 18:14:52.875 024 12535.17 148.40 54670.18 88888.00 2015-01-24 18:14:53.000 024 12535.17 148.38 54670.18 88888.00 2015-01-24 18:14:53.125 024 12535.20 148.43 54670.20 88888.00 2015-01-24 18:14:53.250 024 12535.15 148.45 54670.20 88888.00 2015-01-24 18:14:53.375 024 12535.12 148.40 54670.18 88888.00 2015-01-24 18:14:53.500 024 12535.10 148.35 54670.20 88888.00 2015-01-24 18:14:53.625 024 12535.10 148.35 54670.20 88888.00 2015-01-24 18:14:53.750 024 12535.15 148.38 54670.18 88888.00 2015-01-24 18:14:53.875 024 12535.15 148.38 54670.15 88888.00 2015-01-24 18:14:54.000 024 12535.15 148.35 54670.15 88888.00 2015-01-24 18:14:54.125 024 12535.10 148.38 54670.18 88888.00 2015-01-24 18:14:54.250 024 12535.12 148.35 54670.15 88888.00 2015-01-24 18:14:54.375 024 12535.20 148.38 54670.18 88888.00 2015-01-24 18:14:54.500 024 12535.23 148.35 54670.18 88888.00 2015-01-24 18:14:54.625 024 12535.23 148.32 54670.18 88888.00 2015-01-24 18:14:54.750 024 12535.17 148.30 54670.20 88888.00 2015-01-24 18:14:54.875 024 12535.10 148.32 54670.20 88888.00 2015-01-24 18:14:55.000 024 12535.10 148.32 54670.18 88888.00 2015-01-24 18:14:55.125 024 12535.15 148.30 54670.20 88888.00 2015-01-24 18:14:55.250 024 12535.20 148.25 54670.20 88888.00 2015-01-24 18:14:55.375 024 12535.25 148.28 54670.22 88888.00 2015-01-24 18:14:55.500 024 12535.23 148.30 54670.22 88888.00 2015-01-24 18:14:55.625 024 12535.20 148.25 54670.20 88888.00 2015-01-24 18:14:55.750 024 12535.23 148.28 54670.18 88888.00 2015-01-24 18:14:55.875 024 12535.23 148.25 54670.20 88888.00 2015-01-24 18:14:56.000 024 12535.17 148.25 54670.18 88888.00 2015-01-24 18:14:56.125 024 12535.12 148.25 54670.18 88888.00 2015-01-24 18:14:56.250 024 12535.12 148.20 54670.20 88888.00 2015-01-24 18:14:56.375 024 12535.20 148.22 54670.20 88888.00 2015-01-24 18:14:56.500 024 12535.23 148.22 54670.20 88888.00 2015-01-24 18:14:56.625 024 12535.20 148.22 54670.18 88888.00 2015-01-24 18:14:56.750 024 12535.23 148.20 54670.18 88888.00 2015-01-24 18:14:56.875 024 12535.23 148.22 54670.20 88888.00 2015-01-24 18:14:57.000 024 12535.23 148.22 54670.20 88888.00 2015-01-24 18:14:57.125 024 12535.17 148.22 54670.20 88888.00 2015-01-24 18:14:57.250 024 12535.08 148.22 54670.18 88888.00 2015-01-24 18:14:57.375 024 12535.05 148.20 54670.18 88888.00 2015-01-24 18:14:57.500 024 12535.10 148.18 54670.18 88888.00 2015-01-24 18:14:57.625 024 12535.12 148.15 54670.18 88888.00 2015-01-24 18:14:57.750 024 12535.12 148.10 54670.18 88888.00 2015-01-24 18:14:57.875 024 12535.15 148.10 54670.20 88888.00 2015-01-24 18:14:58.000 024 12535.15 148.12 54670.15 88888.00 2015-01-24 18:14:58.125 024 12535.23 148.12 54670.18 88888.00 2015-01-24 18:14:58.250 024 12535.17 148.12 54670.18 88888.00 2015-01-24 18:14:58.375 024 12535.12 148.12 54670.18 88888.00 2015-01-24 18:14:58.500 024 12535.12 148.10 54670.18 88888.00 2015-01-24 18:14:58.625 024 12535.15 148.10 54670.20 88888.00 2015-01-24 18:14:58.750 024 12535.17 148.10 54670.20 88888.00 2015-01-24 18:14:58.875 024 12535.15 148.07 54670.15 88888.00 2015-01-24 18:14:59.000 024 12535.12 148.07 54670.15 88888.00 2015-01-24 18:14:59.125 024 12535.08 148.07 54670.20 88888.00 2015-01-24 18:14:59.250 024 12535.08 148.07 54670.18 88888.00 2015-01-24 18:14:59.375 024 12535.08 148.07 54670.18 88888.00 2015-01-24 18:14:59.500 024 12535.05 148.05 54670.15 88888.00 2015-01-24 18:14:59.625 024 12535.05 148.05 54670.18 88888.00 2015-01-24 18:14:59.750 024 12535.10 148.05 54670.18 88888.00 2015-01-24 18:14:59.875 024 12535.05 148.05 54670.20 88888.00 2015-01-24 18:15:00.000 024 12534.98 148.05 54670.18 88888.00 2015-01-24 18:15:00.125 024 12535.02 148.05 54670.15 88888.00 2015-01-24 18:15:00.250 024 12535.05 147.97 54670.15 88888.00 2015-01-24 18:15:00.375 024 12535.08 148.00 54670.18 88888.00 2015-01-24 18:15:00.500 024 12535.10 148.00 54670.18 88888.00 2015-01-24 18:15:00.625 024 12535.12 148.00 54670.18 88888.00 2015-01-24 18:15:00.750 024 12535.12 148.00 54670.18 88888.00 2015-01-24 18:15:00.875 024 12535.10 148.00 54670.20 88888.00 2015-01-24 18:15:01.000 024 12535.15 147.97 54670.20 88888.00 2015-01-24 18:15:01.125 024 12535.15 148.00 54670.20 88888.00 2015-01-24 18:15:01.250 024 12535.02 148.00 54670.20 88888.00 2015-01-24 18:15:01.375 024 12535.02 147.97 54670.18 88888.00 2015-01-24 18:15:01.500 024 12535.10 147.97 54670.18 88888.00 2015-01-24 18:15:01.625 024 12535.05 147.95 54670.18 88888.00 2015-01-24 18:15:01.750 024 12534.98 147.93 54670.18 88888.00 2015-01-24 18:15:01.875 024 12535.02 147.95 54670.15 88888.00 2015-01-24 18:15:02.000 024 12535.12 147.95 54670.12 88888.00 2015-01-24 18:15:02.125 024 12535.10 147.95 54670.10 88888.00 2015-01-24 18:15:02.250 024 12535.02 147.97 54670.15 88888.00 2015-01-24 18:15:02.375 024 12535.05 147.97 54670.15 88888.00 2015-01-24 18:15:02.500 024 12535.12 147.97 54670.18 88888.00 2015-01-24 18:15:02.625 024 12535.12 147.97 54670.18 88888.00 2015-01-24 18:15:02.750 024 12535.02 147.97 54670.15 88888.00 2015-01-24 18:15:02.875 024 12535.05 147.95 54670.18 88888.00 2015-01-24 18:15:03.000 024 12535.02 147.93 54670.12 88888.00 2015-01-24 18:15:03.125 024 12534.98 147.97 54670.18 88888.00 2015-01-24 18:15:03.250 024 12534.98 147.95 54670.18 88888.00 2015-01-24 18:15:03.375 024 12535.00 147.95 54670.18 88888.00 2015-01-24 18:15:03.500 024 12535.05 147.93 54670.15 88888.00 2015-01-24 18:15:03.625 024 12535.08 147.95 54670.15 88888.00 2015-01-24 18:15:03.750 024 12534.98 147.93 54670.15 88888.00 2015-01-24 18:15:03.875 024 12534.95 147.93 54670.15 88888.00 2015-01-24 18:15:04.000 024 12535.02 147.95 54670.18 88888.00 2015-01-24 18:15:04.125 024 12535.05 147.95 54670.15 88888.00 2015-01-24 18:15:04.250 024 12534.95 147.93 54670.15 88888.00 2015-01-24 18:15:04.375 024 12534.95 147.95 54670.15 88888.00 2015-01-24 18:15:04.500 024 12534.90 147.95 54670.18 88888.00 2015-01-24 18:15:04.625 024 12534.88 147.93 54670.12 88888.00 2015-01-24 18:15:04.750 024 12534.92 147.95 54670.15 88888.00 2015-01-24 18:15:04.875 024 12534.92 147.93 54670.15 88888.00 2015-01-24 18:15:05.000 024 12534.90 147.93 54670.15 88888.00 2015-01-24 18:15:05.125 024 12534.85 147.93 54670.15 88888.00 2015-01-24 18:15:05.250 024 12534.85 147.90 54670.18 88888.00 2015-01-24 18:15:05.375 024 12534.90 147.93 54670.15 88888.00 2015-01-24 18:15:05.500 024 12534.88 147.93 54670.15 88888.00 2015-01-24 18:15:05.625 024 12534.80 147.93 54670.15 88888.00 2015-01-24 18:15:05.750 024 12534.88 147.93 54670.18 88888.00 2015-01-24 18:15:05.875 024 12534.88 147.95 54670.18 88888.00 2015-01-24 18:15:06.000 024 12534.88 147.93 54670.15 88888.00 2015-01-24 18:15:06.125 024 12534.80 147.90 54670.18 88888.00 2015-01-24 18:15:06.250 024 12534.80 147.88 54670.15 88888.00 2015-01-24 18:15:06.375 024 12534.88 147.90 54670.12 88888.00 2015-01-24 18:15:06.500 024 12534.85 147.93 54670.15 88888.00 2015-01-24 18:15:06.625 024 12534.85 147.95 54670.18 88888.00 2015-01-24 18:15:06.750 024 12534.80 147.95 54670.18 88888.00 2015-01-24 18:15:06.875 024 12534.77 147.90 54670.15 88888.00 2015-01-24 18:15:07.000 024 12534.77 147.90 54670.12 88888.00 2015-01-24 18:15:07.125 024 12534.80 147.88 54670.15 88888.00 2015-01-24 18:15:07.250 024 12534.75 147.88 54670.18 88888.00 2015-01-24 18:15:07.375 024 12534.75 147.93 54670.18 88888.00 2015-01-24 18:15:07.500 024 12534.75 147.95 54670.18 88888.00 2015-01-24 18:15:07.625 024 12534.73 147.95 54670.15 88888.00 2015-01-24 18:15:07.750 024 12534.75 147.95 54670.12 88888.00 2015-01-24 18:15:07.875 024 12534.77 147.93 54670.15 88888.00 2015-01-24 18:15:08.000 024 12534.80 147.95 54670.12 88888.00 2015-01-24 18:15:08.125 024 12534.80 147.95 54670.15 88888.00 2015-01-24 18:15:08.250 024 12534.80 147.93 54670.15 88888.00 2015-01-24 18:15:08.375 024 12534.77 147.93 54670.15 88888.00 2015-01-24 18:15:08.500 024 12534.75 147.93 54670.12 88888.00 2015-01-24 18:15:08.625 024 12534.73 147.90 54670.12 88888.00 2015-01-24 18:15:08.750 024 12534.73 147.93 54670.15 88888.00 2015-01-24 18:15:08.875 024 12534.65 147.95 54670.15 88888.00 2015-01-24 18:15:09.000 024 12534.55 147.93 54670.12 88888.00 2015-01-24 18:15:09.125 024 12534.50 147.93 54670.15 88888.00 2015-01-24 18:15:09.250 024 12534.45 147.93 54670.18 88888.00 2015-01-24 18:15:09.375 024 12534.52 147.93 54670.15 88888.00 2015-01-24 18:15:09.500 024 12534.58 147.90 54670.12 88888.00 2015-01-24 18:15:09.625 024 12534.60 147.88 54670.12 88888.00 2015-01-24 18:15:09.750 024 12534.60 147.93 54670.12 88888.00 2015-01-24 18:15:09.875 024 12534.62 147.95 54670.12 88888.00 2015-01-24 18:15:10.000 024 12534.58 147.97 54670.10 88888.00 2015-01-24 18:15:10.125 024 12534.52 147.95 54670.10 88888.00 2015-01-24 18:15:10.250 024 12534.48 147.90 54670.12 88888.00 2015-01-24 18:15:10.375 024 12534.48 147.95 54670.12 88888.00 2015-01-24 18:15:10.500 024 12534.50 147.97 54670.15 88888.00 2015-01-24 18:15:10.625 024 12534.52 147.93 54670.12 88888.00 2015-01-24 18:15:10.750 024 12534.50 147.93 54670.10 88888.00 2015-01-24 18:15:10.875 024 12534.48 147.93 54670.10 88888.00 2015-01-24 18:15:11.000 024 12534.48 147.93 54670.07 88888.00 2015-01-24 18:15:11.125 024 12534.58 147.95 54670.07 88888.00 2015-01-24 18:15:11.250 024 12534.55 147.95 54670.12 88888.00 2015-01-24 18:15:11.375 024 12534.58 147.95 54670.12 88888.00 2015-01-24 18:15:11.500 024 12534.55 147.95 54670.12 88888.00 2015-01-24 18:15:11.625 024 12534.50 147.95 54670.10 88888.00 2015-01-24 18:15:11.750 024 12534.52 147.95 54670.12 88888.00 2015-01-24 18:15:11.875 024 12534.48 147.95 54670.15 88888.00 2015-01-24 18:15:12.000 024 12534.48 147.95 54670.10 88888.00 2015-01-24 18:15:12.125 024 12534.48 147.95 54670.12 88888.00 2015-01-24 18:15:12.250 024 12534.45 147.93 54670.15 88888.00 2015-01-24 18:15:12.375 024 12534.48 147.93 54670.12 88888.00 2015-01-24 18:15:12.500 024 12534.45 147.90 54670.12 88888.00 2015-01-24 18:15:12.625 024 12534.52 147.93 54670.07 88888.00 2015-01-24 18:15:12.750 024 12534.55 147.95 54670.07 88888.00 2015-01-24 18:15:12.875 024 12534.52 147.95 54670.07 88888.00 2015-01-24 18:15:13.000 024 12534.42 147.93 54670.07 88888.00 2015-01-24 18:15:13.125 024 12534.42 147.93 54670.10 88888.00 2015-01-24 18:15:13.250 024 12534.48 147.95 54670.10 88888.00 2015-01-24 18:15:13.375 024 12534.55 147.97 54670.12 88888.00 2015-01-24 18:15:13.500 024 12534.50 147.97 54670.10 88888.00 2015-01-24 18:15:13.625 024 12534.45 147.95 54670.05 88888.00 2015-01-24 18:15:13.750 024 12534.48 147.95 54670.07 88888.00 2015-01-24 18:15:13.875 024 12534.50 147.95 54670.07 88888.00 2015-01-24 18:15:14.000 024 12534.50 147.95 54670.07 88888.00 2015-01-24 18:15:14.125 024 12534.50 147.97 54670.10 88888.00 2015-01-24 18:15:14.250 024 12534.42 147.97 54670.07 88888.00 2015-01-24 18:15:14.375 024 12534.52 148.00 54670.10 88888.00 2015-01-24 18:15:14.500 024 12534.55 148.00 54670.10 88888.00 2015-01-24 18:15:14.625 024 12534.60 148.00 54670.12 88888.00 2015-01-24 18:15:14.750 024 12534.58 148.00 54670.10 88888.00 2015-01-24 18:15:14.875 024 12534.48 147.97 54670.05 88888.00 2015-01-24 18:15:15.000 024 12534.45 147.95 54670.07 88888.00 2015-01-24 18:15:15.125 024 12534.42 147.97 54670.10 88888.00 2015-01-24 18:15:15.250 024 12534.50 148.03 54670.10 88888.00 2015-01-24 18:15:15.375 024 12534.60 148.03 54670.12 88888.00 2015-01-24 18:15:15.500 024 12534.55 148.00 54670.10 88888.00 2015-01-24 18:15:15.625 024 12534.52 148.00 54670.07 88888.00 2015-01-24 18:15:15.750 024 12534.52 148.00 54670.07 88888.00 2015-01-24 18:15:15.875 024 12534.50 148.03 54670.07 88888.00 2015-01-24 18:15:16.000 024 12534.48 148.03 54670.05 88888.00 2015-01-24 18:15:16.125 024 12534.45 148.03 54670.05 88888.00 2015-01-24 18:15:16.250 024 12534.40 148.00 54670.05 88888.00 2015-01-24 18:15:16.375 024 12534.45 148.00 54670.05 88888.00 2015-01-24 18:15:16.500 024 12534.48 148.03 54670.07 88888.00 2015-01-24 18:15:16.625 024 12534.48 148.03 54670.07 88888.00 2015-01-24 18:15:16.750 024 12534.50 148.03 54670.07 88888.00 2015-01-24 18:15:16.875 024 12534.45 148.05 54670.05 88888.00 2015-01-24 18:15:17.000 024 12534.48 148.05 54670.05 88888.00 2015-01-24 18:15:17.125 024 12534.48 148.05 54670.05 88888.00 2015-01-24 18:15:17.250 024 12534.48 148.05 54670.05 88888.00 2015-01-24 18:15:17.375 024 12534.50 148.05 54670.05 88888.00 2015-01-24 18:15:17.500 024 12534.52 148.07 54670.10 88888.00 2015-01-24 18:15:17.625 024 12534.48 148.10 54670.07 88888.00 2015-01-24 18:15:17.750 024 12534.48 148.15 54670.07 88888.00 2015-01-24 18:15:17.875 024 12534.42 148.12 54670.07 88888.00 2015-01-24 18:15:18.000 024 12534.42 148.12 54670.10 88888.00 2015-01-24 18:15:18.125 024 12534.40 148.10 54670.07 88888.00 2015-01-24 18:15:18.250 024 12534.38 148.10 54670.07 88888.00 2015-01-24 18:15:18.375 024 12534.42 148.10 54670.05 88888.00 2015-01-24 18:15:18.500 024 12534.45 148.12 54670.07 88888.00 2015-01-24 18:15:18.625 024 12534.42 148.15 54670.05 88888.00 2015-01-24 18:15:18.750 024 12534.45 148.20 54670.07 88888.00 2015-01-24 18:15:18.875 024 12534.45 148.20 54670.10 88888.00 2015-01-24 18:15:19.000 024 12534.45 148.15 54670.07 88888.00 2015-01-24 18:15:19.125 024 12534.45 148.15 54670.07 88888.00 2015-01-24 18:15:19.250 024 12534.42 148.18 54670.07 88888.00 2015-01-24 18:15:19.375 024 12534.35 148.20 54670.05 88888.00 2015-01-24 18:15:19.500 024 12534.38 148.20 54670.03 88888.00 2015-01-24 18:15:19.625 024 12534.42 148.20 54670.05 88888.00 2015-01-24 18:15:19.750 024 12534.48 148.25 54670.05 88888.00 2015-01-24 18:15:19.875 024 12534.48 148.28 54670.03 88888.00 2015-01-24 18:15:20.000 024 12534.45 148.25 54670.00 88888.00 2015-01-24 18:15:20.125 024 12534.42 148.20 54670.03 88888.00 2015-01-24 18:15:20.250 024 12534.40 148.28 54670.05 88888.00 2015-01-24 18:15:20.375 024 12534.45 148.30 54670.03 88888.00 2015-01-24 18:15:20.500 024 12534.40 148.28 54670.03 88888.00 2015-01-24 18:15:20.625 024 12534.40 148.22 54670.00 88888.00 2015-01-24 18:15:20.750 024 12534.42 148.28 54670.03 88888.00 2015-01-24 18:15:20.875 024 12534.50 148.32 54670.03 88888.00 2015-01-24 18:15:21.000 024 12534.45 148.30 54669.97 88888.00 2015-01-24 18:15:21.125 024 12534.48 148.28 54670.00 88888.00 2015-01-24 18:15:21.250 024 12534.48 148.25 54670.00 88888.00 2015-01-24 18:15:21.375 024 12534.55 148.30 54670.03 88888.00 2015-01-24 18:15:21.500 024 12534.48 148.30 54670.03 88888.00 2015-01-24 18:15:21.625 024 12534.45 148.30 54670.00 88888.00 2015-01-24 18:15:21.750 024 12534.45 148.28 54669.97 88888.00 2015-01-24 18:15:21.875 024 12534.50 148.30 54669.97 88888.00 2015-01-24 18:15:22.000 024 12534.52 148.32 54670.00 88888.00 2015-01-24 18:15:22.125 024 12534.48 148.35 54670.00 88888.00 2015-01-24 18:15:22.250 024 12534.50 148.40 54670.00 88888.00 2015-01-24 18:15:22.375 024 12534.58 148.35 54669.97 88888.00 2015-01-24 18:15:22.500 024 12534.58 148.35 54670.00 88888.00 2015-01-24 18:15:22.625 024 12534.50 148.40 54670.00 88888.00 2015-01-24 18:15:22.750 024 12534.52 148.40 54669.97 88888.00 2015-01-24 18:15:22.875 024 12534.55 148.38 54670.00 88888.00 2015-01-24 18:15:23.000 024 12534.58 148.40 54669.97 88888.00 2015-01-24 18:15:23.125 024 12534.58 148.38 54669.97 88888.00 2015-01-24 18:15:23.250 024 12534.55 148.38 54669.97 88888.00 2015-01-24 18:15:23.375 024 12534.65 148.40 54670.00 88888.00 2015-01-24 18:15:23.500 024 12534.65 148.40 54669.97 88888.00 2015-01-24 18:15:23.625 024 12534.62 148.38 54669.95 88888.00 2015-01-24 18:15:23.750 024 12534.60 148.43 54669.97 88888.00 2015-01-24 18:15:23.875 024 12534.67 148.45 54669.95 88888.00 2015-01-24 18:15:24.000 024 12534.70 148.45 54669.97 88888.00 2015-01-24 18:15:24.125 024 12534.67 148.43 54670.00 88888.00 2015-01-24 18:15:24.250 024 12534.65 148.43 54670.00 88888.00 2015-01-24 18:15:24.375 024 12534.67 148.43 54670.00 88888.00 2015-01-24 18:15:24.500 024 12534.70 148.45 54670.05 88888.00 2015-01-24 18:15:24.625 024 12534.62 148.45 54670.00 88888.00 2015-01-24 18:15:24.750 024 12534.55 148.45 54670.00 88888.00 2015-01-24 18:15:24.875 024 12534.58 148.45 54670.03 88888.00 2015-01-24 18:15:25.000 024 12534.62 148.45 54670.00 88888.00 2015-01-24 18:15:25.125 024 12534.65 148.45 54670.00 88888.00 2015-01-24 18:15:25.250 024 12534.70 148.47 54670.00 88888.00 2015-01-24 18:15:25.375 024 12534.70 148.53 54670.00 88888.00 2015-01-24 18:15:25.500 024 12534.65 148.50 54670.00 88888.00 2015-01-24 18:15:25.625 024 12534.67 148.47 54670.03 88888.00 2015-01-24 18:15:25.750 024 12534.73 148.45 54670.00 88888.00 2015-01-24 18:15:25.875 024 12534.73 148.45 54669.97 88888.00 2015-01-24 18:15:26.000 024 12534.75 148.47 54669.95 88888.00 2015-01-24 18:15:26.125 024 12534.75 148.47 54669.97 88888.00 2015-01-24 18:15:26.250 024 12534.73 148.45 54669.97 88888.00 2015-01-24 18:15:26.375 024 12534.80 148.45 54669.95 88888.00 2015-01-24 18:15:26.500 024 12534.75 148.47 54669.93 88888.00 2015-01-24 18:15:26.625 024 12534.77 148.50 54669.95 88888.00 2015-01-24 18:15:26.750 024 12534.83 148.47 54669.97 88888.00 2015-01-24 18:15:26.875 024 12534.77 148.45 54669.97 88888.00 2015-01-24 18:15:27.000 024 12534.70 148.45 54670.00 88888.00 2015-01-24 18:15:27.125 024 12534.70 148.50 54670.00 88888.00 2015-01-24 18:15:27.250 024 12534.73 148.50 54670.00 88888.00 2015-01-24 18:15:27.375 024 12534.67 148.53 54670.00 88888.00 2015-01-24 18:15:27.500 024 12534.67 148.53 54670.00 88888.00 2015-01-24 18:15:27.625 024 12534.75 148.53 54670.00 88888.00 2015-01-24 18:15:27.750 024 12534.77 148.53 54669.97 88888.00 2015-01-24 18:15:27.875 024 12534.77 148.53 54669.95 88888.00 2015-01-24 18:15:28.000 024 12534.77 148.47 54669.97 88888.00 2015-01-24 18:15:28.125 024 12534.80 148.43 54669.97 88888.00 2015-01-24 18:15:28.250 024 12534.77 148.43 54669.97 88888.00 2015-01-24 18:15:28.375 024 12534.77 148.47 54669.97 88888.00 2015-01-24 18:15:28.500 024 12534.70 148.47 54669.97 88888.00 2015-01-24 18:15:28.625 024 12534.67 148.45 54670.00 88888.00 2015-01-24 18:15:28.750 024 12534.77 148.45 54670.03 88888.00 2015-01-24 18:15:28.875 024 12534.85 148.43 54670.00 88888.00 2015-01-24 18:15:29.000 024 12534.85 148.43 54669.97 88888.00 2015-01-24 18:15:29.125 024 12534.85 148.40 54670.00 88888.00 2015-01-24 18:15:29.250 024 12534.80 148.40 54670.03 88888.00 2015-01-24 18:15:29.375 024 12534.75 148.40 54670.03 88888.00 2015-01-24 18:15:29.500 024 12534.75 148.40 54670.00 88888.00 2015-01-24 18:15:29.625 024 12534.70 148.40 54670.00 88888.00 2015-01-24 18:15:29.750 024 12534.75 148.40 54670.00 88888.00 2015-01-24 18:15:29.875 024 12534.83 148.38 54670.00 88888.00 2015-01-24 18:15:30.000 024 12534.77 148.40 54670.00 88888.00 2015-01-24 18:15:30.125 024 12534.75 148.35 54669.97 88888.00 2015-01-24 18:15:30.250 024 12534.73 148.32 54670.00 88888.00 2015-01-24 18:15:30.375 024 12534.77 148.35 54669.97 88888.00 2015-01-24 18:15:30.500 024 12534.75 148.32 54670.03 88888.00 2015-01-24 18:15:30.625 024 12534.73 148.32 54670.00 88888.00 2015-01-24 18:15:30.750 024 12534.67 148.30 54670.00 88888.00 2015-01-24 18:15:30.875 024 12534.65 148.32 54669.97 88888.00 2015-01-24 18:15:31.000 024 12534.65 148.30 54669.97 88888.00 2015-01-24 18:15:31.125 024 12534.65 148.30 54670.00 88888.00 2015-01-24 18:15:31.250 024 12534.58 148.25 54670.00 88888.00 2015-01-24 18:15:31.375 024 12534.62 148.28 54669.97 88888.00 2015-01-24 18:15:31.500 024 12534.65 148.28 54670.00 88888.00 2015-01-24 18:15:31.625 024 12534.60 148.25 54670.03 88888.00 2015-01-24 18:15:31.750 024 12534.55 148.25 54670.03 88888.00 2015-01-24 18:15:31.875 024 12534.58 148.22 54670.00 88888.00 2015-01-24 18:15:32.000 024 12534.55 148.20 54669.97 88888.00 2015-01-24 18:15:32.125 024 12534.58 148.20 54670.00 88888.00 2015-01-24 18:15:32.250 024 12534.65 148.22 54670.03 88888.00 2015-01-24 18:15:32.375 024 12534.73 148.22 54670.00 88888.00 2015-01-24 18:15:32.500 024 12534.70 148.18 54669.97 88888.00 2015-01-24 18:15:32.625 024 12534.67 148.18 54669.95 88888.00 2015-01-24 18:15:32.750 024 12534.67 148.20 54670.00 88888.00 2015-01-24 18:15:32.875 024 12534.73 148.18 54669.97 88888.00 2015-01-24 18:15:33.000 024 12534.75 148.12 54670.00 88888.00 2015-01-24 18:15:33.125 024 12534.75 148.12 54670.03 88888.00 2015-01-24 18:15:33.250 024 12534.67 148.12 54670.03 88888.00 2015-01-24 18:15:33.375 024 12534.65 148.15 54670.03 88888.00 2015-01-24 18:15:33.500 024 12534.65 148.10 54670.00 88888.00 2015-01-24 18:15:33.625 024 12534.62 148.07 54670.00 88888.00 2015-01-24 18:15:33.750 024 12534.67 148.10 54670.03 88888.00 2015-01-24 18:15:33.875 024 12534.62 148.05 54670.03 88888.00 2015-01-24 18:15:34.000 024 12534.62 148.05 54670.03 88888.00 2015-01-24 18:15:34.125 024 12534.65 148.03 54670.05 88888.00 2015-01-24 18:15:34.250 024 12534.65 147.97 54670.03 88888.00 2015-01-24 18:15:34.375 024 12534.70 148.00 54670.05 88888.00 2015-01-24 18:15:34.500 024 12534.73 148.00 54670.05 88888.00 2015-01-24 18:15:34.625 024 12534.75 147.97 54670.05 88888.00 2015-01-24 18:15:34.750 024 12534.73 148.00 54670.05 88888.00 2015-01-24 18:15:34.875 024 12534.65 147.97 54670.05 88888.00 2015-01-24 18:15:35.000 024 12534.65 147.97 54670.00 88888.00 2015-01-24 18:15:35.125 024 12534.62 147.97 54670.07 88888.00 2015-01-24 18:15:35.250 024 12534.58 147.93 54670.07 88888.00 2015-01-24 18:15:35.375 024 12534.60 147.93 54670.07 88888.00 2015-01-24 18:15:35.500 024 12534.60 147.93 54670.07 88888.00 2015-01-24 18:15:35.625 024 12534.62 147.93 54670.05 88888.00 2015-01-24 18:15:35.750 024 12534.58 147.93 54670.07 88888.00 2015-01-24 18:15:35.875 024 12534.58 147.90 54670.07 88888.00 2015-01-24 18:15:36.000 024 12534.62 147.90 54670.07 88888.00 2015-01-24 18:15:36.125 024 12534.62 147.88 54670.05 88888.00 2015-01-24 18:15:36.250 024 12534.60 147.85 54670.07 88888.00 2015-01-24 18:15:36.375 024 12534.62 147.85 54670.05 88888.00 2015-01-24 18:15:36.500 024 12534.62 147.82 54670.07 88888.00 2015-01-24 18:15:36.625 024 12534.62 147.82 54670.05 88888.00 2015-01-24 18:15:36.750 024 12534.55 147.85 54670.05 88888.00 2015-01-24 18:15:36.875 024 12534.55 147.88 54670.05 88888.00 2015-01-24 18:15:37.000 024 12534.60 147.82 54670.07 88888.00 2015-01-24 18:15:37.125 024 12534.60 147.80 54670.05 88888.00 2015-01-24 18:15:37.250 024 12534.60 147.78 54670.05 88888.00 2015-01-24 18:15:37.375 024 12534.65 147.78 54670.05 88888.00 2015-01-24 18:15:37.500 024 12534.65 147.78 54670.05 88888.00 2015-01-24 18:15:37.625 024 12534.60 147.75 54670.05 88888.00 2015-01-24 18:15:37.750 024 12534.60 147.78 54670.05 88888.00 2015-01-24 18:15:37.875 024 12534.62 147.75 54670.05 88888.00 2015-01-24 18:15:38.000 024 12534.62 147.72 54670.03 88888.00 2015-01-24 18:15:38.125 024 12534.65 147.70 54670.03 88888.00 2015-01-24 18:15:38.250 024 12534.62 147.70 54670.07 88888.00 2015-01-24 18:15:38.375 024 12534.67 147.70 54670.05 88888.00 2015-01-24 18:15:38.500 024 12534.67 147.70 54670.03 88888.00 2015-01-24 18:15:38.625 024 12534.65 147.72 54670.05 88888.00 2015-01-24 18:15:38.750 024 12534.70 147.70 54670.07 88888.00 2015-01-24 18:15:38.875 024 12534.75 147.72 54670.07 88888.00 2015-01-24 18:15:39.000 024 12534.80 147.72 54670.10 88888.00 2015-01-24 18:15:39.125 024 12534.75 147.72 54670.12 88888.00 2015-01-24 18:15:39.250 024 12534.70 147.65 54670.15 88888.00 2015-01-24 18:15:39.375 024 12534.70 147.68 54670.12 88888.00 2015-01-24 18:15:39.500 024 12534.73 147.65 54670.10 88888.00 2015-01-24 18:15:39.625 024 12534.67 147.65 54670.05 88888.00 2015-01-24 18:15:39.750 024 12534.62 147.65 54670.07 88888.00 2015-01-24 18:15:39.875 024 12534.65 147.68 54670.07 88888.00 2015-01-24 18:15:40.000 024 12534.70 147.68 54670.07 88888.00 2015-01-24 18:15:40.125 024 12534.75 147.70 54670.07 88888.00 2015-01-24 18:15:40.250 024 12534.75 147.68 54670.12 88888.00 2015-01-24 18:15:40.375 024 12534.77 147.68 54670.10 88888.00 2015-01-24 18:15:40.500 024 12534.67 147.65 54670.07 88888.00 2015-01-24 18:15:40.625 024 12534.67 147.65 54670.05 88888.00 2015-01-24 18:15:40.750 024 12534.73 147.65 54670.05 88888.00 2015-01-24 18:15:40.875 024 12534.77 147.68 54670.07 88888.00 2015-01-24 18:15:41.000 024 12534.80 147.68 54670.05 88888.00 2015-01-24 18:15:41.125 024 12534.77 147.68 54670.07 88888.00 2015-01-24 18:15:41.250 024 12534.73 147.62 54670.07 88888.00 2015-01-24 18:15:41.375 024 12534.73 147.62 54670.07 88888.00 2015-01-24 18:15:41.500 024 12534.70 147.68 54670.07 88888.00 2015-01-24 18:15:41.625 024 12534.70 147.70 54670.10 88888.00 2015-01-24 18:15:41.750 024 12534.62 147.68 54670.10 88888.00 2015-01-24 18:15:41.875 024 12534.58 147.65 54670.10 88888.00 2015-01-24 18:15:42.000 024 12534.60 147.65 54670.10 88888.00 2015-01-24 18:15:42.125 024 12534.67 147.68 54670.10 88888.00 2015-01-24 18:15:42.250 024 12534.70 147.68 54670.07 88888.00 2015-01-24 18:15:42.375 024 12534.73 147.68 54670.07 88888.00 2015-01-24 18:15:42.500 024 12534.77 147.70 54670.07 88888.00 2015-01-24 18:15:42.625 024 12534.80 147.70 54670.07 88888.00 2015-01-24 18:15:42.750 024 12534.77 147.75 54670.07 88888.00 2015-01-24 18:15:42.875 024 12534.73 147.70 54670.07 88888.00 2015-01-24 18:15:43.000 024 12534.77 147.68 54670.07 88888.00 2015-01-24 18:15:43.125 024 12534.75 147.70 54670.10 88888.00 2015-01-24 18:15:43.250 024 12534.77 147.72 54670.10 88888.00 2015-01-24 18:15:43.375 024 12534.80 147.75 54670.07 88888.00 2015-01-24 18:15:43.500 024 12534.77 147.72 54670.07 88888.00 2015-01-24 18:15:43.625 024 12534.70 147.70 54670.05 88888.00 2015-01-24 18:15:43.750 024 12534.62 147.70 54670.05 88888.00 2015-01-24 18:15:43.875 024 12534.67 147.72 54670.05 88888.00 2015-01-24 18:15:44.000 024 12534.73 147.72 54670.05 88888.00 2015-01-24 18:15:44.125 024 12534.65 147.75 54670.07 88888.00 2015-01-24 18:15:44.250 024 12534.60 147.75 54670.07 88888.00 2015-01-24 18:15:44.375 024 12534.62 147.75 54670.05 88888.00 2015-01-24 18:15:44.500 024 12534.62 147.70 54670.05 88888.00 2015-01-24 18:15:44.625 024 12534.65 147.72 54670.03 88888.00 2015-01-24 18:15:44.750 024 12534.70 147.75 54670.05 88888.00 2015-01-24 18:15:44.875 024 12534.73 147.75 54670.05 88888.00 2015-01-24 18:15:45.000 024 12534.75 147.80 54670.05 88888.00 2015-01-24 18:15:45.125 024 12534.77 147.80 54670.05 88888.00 2015-01-24 18:15:45.250 024 12534.70 147.75 54670.07 88888.00 2015-01-24 18:15:45.375 024 12534.75 147.75 54670.05 88888.00 2015-01-24 18:15:45.500 024 12534.75 147.80 54670.05 88888.00 2015-01-24 18:15:45.625 024 12534.73 147.82 54670.05 88888.00 2015-01-24 18:15:45.750 024 12534.62 147.82 54670.05 88888.00 2015-01-24 18:15:45.875 024 12534.62 147.80 54670.03 88888.00 2015-01-24 18:15:46.000 024 12534.67 147.80 54670.05 88888.00 2015-01-24 18:15:46.125 024 12534.70 147.88 54670.05 88888.00 2015-01-24 18:15:46.250 024 12534.67 147.82 54670.07 88888.00 2015-01-24 18:15:46.375 024 12534.62 147.85 54670.05 88888.00 2015-01-24 18:15:46.500 024 12534.62 147.85 54670.07 88888.00 2015-01-24 18:15:46.625 024 12534.62 147.88 54670.10 88888.00 2015-01-24 18:15:46.750 024 12534.62 147.88 54670.07 88888.00 2015-01-24 18:15:46.875 024 12534.65 147.88 54670.05 88888.00 2015-01-24 18:15:47.000 024 12534.73 147.88 54670.03 88888.00 2015-01-24 18:15:47.125 024 12534.77 147.90 54670.07 88888.00 2015-01-24 18:15:47.250 024 12534.80 147.90 54670.07 88888.00 2015-01-24 18:15:47.375 024 12534.80 147.93 54670.05 88888.00 2015-01-24 18:15:47.500 024 12534.77 147.95 54670.03 88888.00 2015-01-24 18:15:47.625 024 12534.85 147.90 54670.03 88888.00 2015-01-24 18:15:47.750 024 12534.85 147.90 54670.03 88888.00 2015-01-24 18:15:47.875 024 12534.77 147.90 54670.03 88888.00 2015-01-24 18:15:48.000 024 12534.75 147.93 54670.05 88888.00 2015-01-24 18:15:48.125 024 12534.83 147.93 54670.07 88888.00 2015-01-24 18:15:48.250 024 12534.83 147.88 54670.07 88888.00 2015-01-24 18:15:48.375 024 12534.80 147.90 54670.03 88888.00 2015-01-24 18:15:48.500 024 12534.85 147.90 54670.05 88888.00 2015-01-24 18:15:48.625 024 12534.88 147.93 54670.05 88888.00 2015-01-24 18:15:48.750 024 12534.92 147.93 54670.03 88888.00 2015-01-24 18:15:48.875 024 12534.95 147.95 54670.05 88888.00 2015-01-24 18:15:49.000 024 12534.98 147.95 54670.05 88888.00 2015-01-24 18:15:49.125 024 12534.92 147.93 54670.05 88888.00 2015-01-24 18:15:49.250 024 12534.85 147.93 54670.05 88888.00 2015-01-24 18:15:49.375 024 12534.77 147.95 54670.05 88888.00 2015-01-24 18:15:49.500 024 12534.83 147.97 54670.03 88888.00 2015-01-24 18:15:49.625 024 12534.85 147.95 54670.03 88888.00 2015-01-24 18:15:49.750 024 12534.85 147.97 54670.03 88888.00 2015-01-24 18:15:49.875 024 12534.88 147.95 54670.03 88888.00 2015-01-24 18:15:50.000 024 12534.88 147.95 54670.00 88888.00 2015-01-24 18:15:50.125 024 12534.85 147.97 54670.03 88888.00 2015-01-24 18:15:50.250 024 12534.80 147.95 54670.03 88888.00 2015-01-24 18:15:50.375 024 12534.85 147.95 54670.00 88888.00 2015-01-24 18:15:50.500 024 12534.95 147.97 54670.00 88888.00 2015-01-24 18:15:50.625 024 12535.00 147.97 54670.03 88888.00 2015-01-24 18:15:50.750 024 12534.95 147.95 54670.03 88888.00 2015-01-24 18:15:50.875 024 12534.88 147.97 54670.03 88888.00 2015-01-24 18:15:51.000 024 12534.88 148.03 54670.03 88888.00 2015-01-24 18:15:51.125 024 12534.95 148.03 54670.00 88888.00 2015-01-24 18:15:51.250 024 12534.98 148.00 54670.00 88888.00 2015-01-24 18:15:51.375 024 12534.90 147.97 54670.03 88888.00 2015-01-24 18:15:51.500 024 12534.95 148.00 54670.03 88888.00 2015-01-24 18:15:51.625 024 12535.02 147.95 54670.00 88888.00 2015-01-24 18:15:51.750 024 12535.05 147.97 54669.95 88888.00 2015-01-24 18:15:51.875 024 12535.05 147.97 54669.97 88888.00 2015-01-24 18:15:52.000 024 12535.08 147.95 54669.97 88888.00 2015-01-24 18:15:52.125 024 12535.12 147.97 54670.03 88888.00 2015-01-24 18:15:52.250 024 12535.12 147.95 54670.05 88888.00 2015-01-24 18:15:52.375 024 12535.08 147.95 54670.03 88888.00 2015-01-24 18:15:52.500 024 12535.08 147.97 54670.03 88888.00 2015-01-24 18:15:52.625 024 12535.15 148.00 54670.00 88888.00 2015-01-24 18:15:52.750 024 12535.17 147.97 54670.03 88888.00 2015-01-24 18:15:52.875 024 12535.17 147.97 54670.03 88888.00 2015-01-24 18:15:53.000 024 12535.15 147.95 54670.03 88888.00 2015-01-24 18:15:53.125 024 12535.17 148.00 54670.03 88888.00 2015-01-24 18:15:53.250 024 12535.17 147.97 54670.03 88888.00 2015-01-24 18:15:53.375 024 12535.17 147.97 54670.05 88888.00 2015-01-24 18:15:53.500 024 12535.23 147.97 54670.00 88888.00 2015-01-24 18:15:53.625 024 12535.25 148.00 54670.03 88888.00 2015-01-24 18:15:53.750 024 12535.27 148.03 54670.03 88888.00 2015-01-24 18:15:53.875 024 12535.25 148.03 54670.03 88888.00 2015-01-24 18:15:54.000 024 12535.23 148.00 54670.00 88888.00 2015-01-24 18:15:54.125 024 12535.25 148.03 54670.03 88888.00 2015-01-24 18:15:54.250 024 12535.23 148.05 54670.00 88888.00 2015-01-24 18:15:54.375 024 12535.25 148.05 54670.03 88888.00 2015-01-24 18:15:54.500 024 12535.27 148.05 54670.03 88888.00 2015-01-24 18:15:54.625 024 12535.25 148.00 54670.05 88888.00 2015-01-24 18:15:54.750 024 12535.30 148.00 54670.03 88888.00 2015-01-24 18:15:54.875 024 12535.33 148.00 54670.00 88888.00 2015-01-24 18:15:55.000 024 12535.30 148.03 54670.00 88888.00 2015-01-24 18:15:55.125 024 12535.33 148.05 54670.03 88888.00 2015-01-24 18:15:55.250 024 12535.35 148.00 54670.00 88888.00 2015-01-24 18:15:55.375 024 12535.42 148.00 54670.03 88888.00 2015-01-24 18:15:55.500 024 12535.35 148.03 54670.05 88888.00 2015-01-24 18:15:55.625 024 12535.33 147.97 54670.00 88888.00 2015-01-24 18:15:55.750 024 12535.33 148.00 54670.00 88888.00 2015-01-24 18:15:55.875 024 12535.40 148.03 54670.03 88888.00 2015-01-24 18:15:56.000 024 12535.40 148.05 54669.97 88888.00 2015-01-24 18:15:56.125 024 12535.38 148.05 54670.03 88888.00 2015-01-24 18:15:56.250 024 12535.48 148.00 54670.03 88888.00 2015-01-24 18:15:56.375 024 12535.52 147.97 54670.00 88888.00 2015-01-24 18:15:56.500 024 12535.52 148.00 54670.00 88888.00 2015-01-24 18:15:56.625 024 12535.50 148.03 54670.03 88888.00 2015-01-24 18:15:56.750 024 12535.40 148.03 54670.03 88888.00 2015-01-24 18:15:56.875 024 12535.42 148.05 54670.03 88888.00 2015-01-24 18:15:57.000 024 12535.50 148.03 54669.97 88888.00 2015-01-24 18:15:57.125 024 12535.52 148.03 54669.97 88888.00 2015-01-24 18:15:57.250 024 12535.48 148.05 54670.03 88888.00 2015-01-24 18:15:57.375 024 12535.45 148.07 54670.00 88888.00 2015-01-24 18:15:57.500 024 12535.52 148.05 54670.00 88888.00 2015-01-24 18:15:57.625 024 12535.60 148.07 54670.00 88888.00 2015-01-24 18:15:57.750 024 12535.60 148.05 54669.97 88888.00 2015-01-24 18:15:57.875 024 12535.58 148.07 54670.00 88888.00 2015-01-24 18:15:58.000 024 12535.58 148.05 54669.97 88888.00 2015-01-24 18:15:58.125 024 12535.60 148.03 54670.03 88888.00 2015-01-24 18:15:58.250 024 12535.60 148.05 54670.00 88888.00 2015-01-24 18:15:58.375 024 12535.52 148.07 54670.00 88888.00 2015-01-24 18:15:58.500 024 12535.40 148.05 54670.03 88888.00 2015-01-24 18:15:58.625 024 12535.42 148.03 54670.03 88888.00 2015-01-24 18:15:58.750 024 12535.50 148.00 54670.00 88888.00 2015-01-24 18:15:58.875 024 12535.52 148.03 54669.97 88888.00 2015-01-24 18:15:59.000 024 12535.55 148.05 54670.03 88888.00 2015-01-24 18:15:59.125 024 12535.58 148.07 54670.03 88888.00 2015-01-24 18:15:59.250 024 12535.60 148.07 54670.00 88888.00 2015-01-24 18:15:59.375 024 12535.58 148.07 54670.00 88888.00 2015-01-24 18:15:59.500 024 12535.58 148.05 54669.97 88888.00 2015-01-24 18:15:59.625 024 12535.60 148.05 54670.00 88888.00 2015-01-24 18:15:59.750 024 12535.55 148.05 54670.00 88888.00 2015-01-24 18:15:59.875 024 12535.50 148.07 54670.03 88888.00 2015-01-24 18:16:00.000 024 12535.55 148.07 54670.03 88888.00 2015-01-24 18:16:00.125 024 12535.60 148.10 54670.03 88888.00 2015-01-24 18:16:00.250 024 12535.55 148.10 54670.00 88888.00 2015-01-24 18:16:00.375 024 12535.62 148.10 54670.00 88888.00 2015-01-24 18:16:00.500 024 12535.62 148.07 54669.97 88888.00 2015-01-24 18:16:00.625 024 12535.65 148.07 54669.97 88888.00 2015-01-24 18:16:00.750 024 12535.73 148.07 54670.00 88888.00 2015-01-24 18:16:00.875 024 12535.65 148.07 54670.03 88888.00 2015-01-24 18:16:01.000 024 12535.58 148.12 54670.00 88888.00 2015-01-24 18:16:01.125 024 12535.55 148.12 54670.05 88888.00 2015-01-24 18:16:01.250 024 12535.55 148.10 54670.00 88888.00 2015-01-24 18:16:01.375 024 12535.58 148.07 54670.00 88888.00 2015-01-24 18:16:01.500 024 12535.52 148.07 54670.00 88888.00 2015-01-24 18:16:01.625 024 12535.58 148.07 54670.05 88888.00 2015-01-24 18:16:01.750 024 12535.55 148.07 54670.03 88888.00 2015-01-24 18:16:01.875 024 12535.52 148.05 54670.05 88888.00 2015-01-24 18:16:02.000 024 12535.50 148.05 54670.03 88888.00 2015-01-24 18:16:02.125 024 12535.45 148.05 54670.03 88888.00 2015-01-24 18:16:02.250 024 12535.38 148.05 54670.05 88888.00 2015-01-24 18:16:02.375 024 12535.45 148.05 54670.05 88888.00 2015-01-24 18:16:02.500 024 12535.45 148.05 54670.03 88888.00 2015-01-24 18:16:02.625 024 12535.48 148.03 54670.03 88888.00 2015-01-24 18:16:02.750 024 12535.45 148.00 54670.03 88888.00 2015-01-24 18:16:02.875 024 12535.42 148.05 54670.05 88888.00 2015-01-24 18:16:03.000 024 12535.42 148.03 54670.05 88888.00 2015-01-24 18:16:03.125 024 12535.40 148.03 54670.05 88888.00 2015-01-24 18:16:03.250 024 12535.35 148.00 54670.05 88888.00 2015-01-24 18:16:03.375 024 12535.35 148.03 54670.07 88888.00 2015-01-24 18:16:03.500 024 12535.33 148.03 54670.07 88888.00 2015-01-24 18:16:03.625 024 12535.30 148.00 54670.03 88888.00 2015-01-24 18:16:03.750 024 12535.25 148.03 54670.05 88888.00 2015-01-24 18:16:03.875 024 12535.23 148.03 54670.03 88888.00 2015-01-24 18:16:04.000 024 12535.17 148.03 54670.03 88888.00 2015-01-24 18:16:04.125 024 12535.17 148.03 54670.05 88888.00 2015-01-24 18:16:04.250 024 12535.20 148.03 54670.03 88888.00 2015-01-24 18:16:04.375 024 12535.27 148.00 54670.03 88888.00 2015-01-24 18:16:04.500 024 12535.25 147.97 54670.03 88888.00 2015-01-24 18:16:04.625 024 12535.17 147.97 54670.05 88888.00 2015-01-24 18:16:04.750 024 12535.15 147.97 54670.07 88888.00 2015-01-24 18:16:04.875 024 12535.17 147.97 54670.05 88888.00 2015-01-24 18:16:05.000 024 12535.20 147.95 54670.03 88888.00 2015-01-24 18:16:05.125 024 12535.17 147.93 54670.05 88888.00 2015-01-24 18:16:05.250 024 12535.12 147.93 54670.07 88888.00 2015-01-24 18:16:05.375 024 12535.10 147.93 54670.03 88888.00 2015-01-24 18:16:05.500 024 12535.12 147.93 54670.05 88888.00 2015-01-24 18:16:05.625 024 12535.17 147.95 54670.07 88888.00 2015-01-24 18:16:05.750 024 12535.12 147.97 54670.07 88888.00 2015-01-24 18:16:05.875 024 12535.08 147.95 54670.07 88888.00 2015-01-24 18:16:06.000 024 12535.05 147.93 54670.05 88888.00 2015-01-24 18:16:06.125 024 12535.08 147.95 54670.07 88888.00 2015-01-24 18:16:06.250 024 12535.08 147.90 54670.07 88888.00 2015-01-24 18:16:06.375 024 12535.12 147.90 54670.10 88888.00 2015-01-24 18:16:06.500 024 12535.10 147.90 54670.10 88888.00 2015-01-24 18:16:06.625 024 12535.08 147.88 54670.05 88888.00 2015-01-24 18:16:06.750 024 12535.12 147.88 54670.07 88888.00 2015-01-24 18:16:06.875 024 12535.10 147.88 54670.12 88888.00 2015-01-24 18:16:07.000 024 12535.10 147.90 54670.07 88888.00 2015-01-24 18:16:07.125 024 12535.10 147.90 54670.10 88888.00 2015-01-24 18:16:07.250 024 12535.08 147.82 54670.10 88888.00 2015-01-24 18:16:07.375 024 12535.10 147.78 54670.07 88888.00 2015-01-24 18:16:07.500 024 12535.08 147.80 54670.10 88888.00 2015-01-24 18:16:07.625 024 12535.02 147.78 54670.12 88888.00 2015-01-24 18:16:07.750 024 12535.08 147.78 54670.15 88888.00 2015-01-24 18:16:07.875 024 12535.08 147.78 54670.12 88888.00 2015-01-24 18:16:08.000 024 12535.05 147.78 54670.10 88888.00 2015-01-24 18:16:08.125 024 12535.10 147.75 54670.07 88888.00 2015-01-24 18:16:08.250 024 12535.08 147.72 54670.05 88888.00 2015-01-24 18:16:08.375 024 12535.10 147.75 54670.12 88888.00 2015-01-24 18:16:08.500 024 12535.12 147.72 54670.15 88888.00 2015-01-24 18:16:08.625 024 12535.10 147.70 54670.12 88888.00 2015-01-24 18:16:08.750 024 12535.08 147.68 54670.10 88888.00 2015-01-24 18:16:08.875 024 12535.05 147.65 54670.10 88888.00 2015-01-24 18:16:09.000 024 12534.95 147.68 54670.07 88888.00 2015-01-24 18:16:09.125 024 12535.00 147.70 54670.10 88888.00 2015-01-24 18:16:09.250 024 12535.08 147.68 54670.10 88888.00 2015-01-24 18:16:09.375 024 12535.10 147.65 54670.10 88888.00 2015-01-24 18:16:09.500 024 12535.00 147.60 54670.10 88888.00 2015-01-24 18:16:09.625 024 12534.95 147.62 54670.15 88888.00 2015-01-24 18:16:09.750 024 12534.95 147.60 54670.12 88888.00 2015-01-24 18:16:09.875 024 12535.00 147.55 54670.12 88888.00 2015-01-24 18:16:10.000 024 12535.00 147.55 54670.10 88888.00 2015-01-24 18:16:10.125 024 12535.02 147.53 54670.07 88888.00 2015-01-24 18:16:10.250 024 12534.98 147.53 54670.10 88888.00 2015-01-24 18:16:10.375 024 12535.00 147.53 54670.10 88888.00 2015-01-24 18:16:10.500 024 12535.08 147.50 54670.12 88888.00 2015-01-24 18:16:10.625 024 12535.10 147.50 54670.12 88888.00 2015-01-24 18:16:10.750 024 12535.02 147.47 54670.12 88888.00 2015-01-24 18:16:10.875 024 12534.95 147.43 54670.12 88888.00 2015-01-24 18:16:11.000 024 12534.92 147.43 54670.07 88888.00 2015-01-24 18:16:11.125 024 12534.92 147.43 54670.10 88888.00 2015-01-24 18:16:11.250 024 12534.98 147.43 54670.12 88888.00 2015-01-24 18:16:11.375 024 12535.02 147.40 54670.10 88888.00 2015-01-24 18:16:11.500 024 12535.02 147.38 54670.12 88888.00 2015-01-24 18:16:11.625 024 12535.02 147.35 54670.07 88888.00 2015-01-24 18:16:11.750 024 12535.05 147.35 54670.10 88888.00 2015-01-24 18:16:11.875 024 12535.12 147.35 54670.12 88888.00 2015-01-24 18:16:12.000 024 12535.15 147.32 54670.12 88888.00 2015-01-24 18:16:12.125 024 12535.10 147.28 54670.10 88888.00 2015-01-24 18:16:12.250 024 12535.02 147.22 54670.10 88888.00 2015-01-24 18:16:12.375 024 12535.08 147.22 54670.10 88888.00 2015-01-24 18:16:12.500 024 12535.10 147.22 54670.12 88888.00 2015-01-24 18:16:12.625 024 12535.10 147.22 54670.10 88888.00 2015-01-24 18:16:12.750 024 12535.10 147.22 54670.15 88888.00 2015-01-24 18:16:12.875 024 12535.10 147.22 54670.15 88888.00 2015-01-24 18:16:13.000 024 12535.12 147.20 54670.15 88888.00 2015-01-24 18:16:13.125 024 12535.08 147.20 54670.12 88888.00 2015-01-24 18:16:13.250 024 12535.05 147.15 54670.12 88888.00 2015-01-24 18:16:13.375 024 12535.10 147.15 54670.12 88888.00 2015-01-24 18:16:13.500 024 12535.12 147.12 54670.15 88888.00 2015-01-24 18:16:13.625 024 12535.12 147.15 54670.12 88888.00 2015-01-24 18:16:13.750 024 12535.12 147.15 54670.15 88888.00 2015-01-24 18:16:13.875 024 12535.17 147.15 54670.15 88888.00 2015-01-24 18:16:14.000 024 12535.17 147.10 54670.12 88888.00 2015-01-24 18:16:14.125 024 12535.23 147.07 54670.12 88888.00 2015-01-24 18:16:14.250 024 12535.33 147.03 54670.12 88888.00 2015-01-24 18:16:14.375 024 12535.30 147.03 54670.15 88888.00 2015-01-24 18:16:14.500 024 12535.27 147.03 54670.12 88888.00 2015-01-24 18:16:14.625 024 12535.25 147.03 54670.12 88888.00 2015-01-24 18:16:14.750 024 12535.20 147.03 54670.12 88888.00 2015-01-24 18:16:14.875 024 12535.17 147.00 54670.15 88888.00 2015-01-24 18:16:15.000 024 12535.23 147.03 54670.15 88888.00 2015-01-24 18:16:15.125 024 12535.25 147.00 54670.15 88888.00 2015-01-24 18:16:15.250 024 12535.17 147.00 54670.15 88888.00 2015-01-24 18:16:15.375 024 12535.23 146.97 54670.15 88888.00 2015-01-24 18:16:15.500 024 12535.23 146.97 54670.15 88888.00 2015-01-24 18:16:15.625 024 12535.23 146.93 54670.15 88888.00 2015-01-24 18:16:15.750 024 12535.27 146.93 54670.10 88888.00 2015-01-24 18:16:15.875 024 12535.30 146.90 54670.12 88888.00 2015-01-24 18:16:16.000 024 12535.33 146.93 54670.12 88888.00 2015-01-24 18:16:16.125 024 12535.35 146.90 54670.18 88888.00 2015-01-24 18:16:16.250 024 12535.30 146.90 54670.20 88888.00 2015-01-24 18:16:16.375 024 12535.30 146.90 54670.15 88888.00 2015-01-24 18:16:16.500 024 12535.30 146.82 54670.15 88888.00 2015-01-24 18:16:16.625 024 12535.38 146.82 54670.15 88888.00 2015-01-24 18:16:16.750 024 12535.40 146.80 54670.12 88888.00 2015-01-24 18:16:16.875 024 12535.38 146.82 54670.12 88888.00 2015-01-24 18:16:17.000 024 12535.40 146.82 54670.12 88888.00 2015-01-24 18:16:17.125 024 12535.38 146.78 54670.10 88888.00 2015-01-24 18:16:17.250 024 12535.27 146.78 54670.15 88888.00 2015-01-24 18:16:17.375 024 12535.35 146.75 54670.12 88888.00 2015-01-24 18:16:17.500 024 12535.40 146.78 54670.15 88888.00 2015-01-24 18:16:17.625 024 12535.42 146.75 54670.12 88888.00 2015-01-24 18:16:17.750 024 12535.45 146.72 54670.12 88888.00 2015-01-24 18:16:17.875 024 12535.45 146.75 54670.15 88888.00 2015-01-24 18:16:18.000 024 12535.42 146.75 54670.12 88888.00 2015-01-24 18:16:18.125 024 12535.45 146.72 54670.12 88888.00 2015-01-24 18:16:18.250 024 12535.48 146.75 54670.18 88888.00 2015-01-24 18:16:18.375 024 12535.45 146.75 54670.18 88888.00 2015-01-24 18:16:18.500 024 12535.42 146.70 54670.15 88888.00 2015-01-24 18:16:18.625 024 12535.45 146.70 54670.15 88888.00 2015-01-24 18:16:18.750 024 12535.58 146.72 54670.12 88888.00 2015-01-24 18:16:18.875 024 12535.62 146.72 54670.15 88888.00 2015-01-24 18:16:19.000 024 12535.60 146.70 54670.10 88888.00 2015-01-24 18:16:19.125 024 12535.55 146.68 54670.12 88888.00 2015-01-24 18:16:19.250 024 12535.55 146.70 54670.18 88888.00 2015-01-24 18:16:19.375 024 12535.58 146.72 54670.15 88888.00 2015-01-24 18:16:19.500 024 12535.58 146.75 54670.12 88888.00 2015-01-24 18:16:19.625 024 12535.65 146.75 54670.12 88888.00 2015-01-24 18:16:19.750 024 12535.65 146.72 54670.10 88888.00 2015-01-24 18:16:19.875 024 12535.58 146.70 54670.12 88888.00 2015-01-24 18:16:20.000 024 12535.60 146.68 54670.10 88888.00 2015-01-24 18:16:20.125 024 12535.60 146.65 54670.10 88888.00 2015-01-24 18:16:20.250 024 12535.55 146.70 54670.12 88888.00 2015-01-24 18:16:20.375 024 12535.52 146.70 54670.12 88888.00 2015-01-24 18:16:20.500 024 12535.62 146.72 54670.10 88888.00 2015-01-24 18:16:20.625 024 12535.67 146.70 54670.10 88888.00 2015-01-24 18:16:20.750 024 12535.62 146.70 54670.10 88888.00 2015-01-24 18:16:20.875 024 12535.55 146.70 54670.10 88888.00 2015-01-24 18:16:21.000 024 12535.60 146.72 54670.12 88888.00 2015-01-24 18:16:21.125 024 12535.62 146.75 54670.15 88888.00 2015-01-24 18:16:21.250 024 12535.62 146.72 54670.18 88888.00 2015-01-24 18:16:21.375 024 12535.60 146.72 54670.15 88888.00 2015-01-24 18:16:21.500 024 12535.58 146.70 54670.15 88888.00 2015-01-24 18:16:21.625 024 12535.62 146.72 54670.15 88888.00 2015-01-24 18:16:21.750 024 12535.70 146.75 54670.10 88888.00 2015-01-24 18:16:21.875 024 12535.75 146.75 54670.12 88888.00 2015-01-24 18:16:22.000 024 12535.73 146.72 54670.12 88888.00 2015-01-24 18:16:22.125 024 12535.70 146.75 54670.12 88888.00 2015-01-24 18:16:22.250 024 12535.67 146.72 54670.15 88888.00 2015-01-24 18:16:22.375 024 12535.70 146.75 54670.12 88888.00 2015-01-24 18:16:22.500 024 12535.73 146.75 54670.12 88888.00 2015-01-24 18:16:22.625 024 12535.75 146.75 54670.12 88888.00 2015-01-24 18:16:22.750 024 12535.80 146.78 54670.12 88888.00 2015-01-24 18:16:22.875 024 12535.80 146.80 54670.12 88888.00 2015-01-24 18:16:23.000 024 12535.77 146.78 54670.07 88888.00 2015-01-24 18:16:23.125 024 12535.75 146.80 54670.15 88888.00 2015-01-24 18:16:23.250 024 12535.75 146.80 54670.15 88888.00 2015-01-24 18:16:23.375 024 12535.75 146.80 54670.12 88888.00 2015-01-24 18:16:23.500 024 12535.75 146.82 54670.12 88888.00 2015-01-24 18:16:23.625 024 12535.75 146.82 54670.12 88888.00 2015-01-24 18:16:23.750 024 12535.77 146.80 54670.12 88888.00 2015-01-24 18:16:23.875 024 12535.83 146.85 54670.15 88888.00 2015-01-24 18:16:24.000 024 12535.85 146.85 54670.12 88888.00 2015-01-24 18:16:24.125 024 12535.80 146.82 54670.15 88888.00 2015-01-24 18:16:24.250 024 12535.65 146.85 54670.12 88888.00 2015-01-24 18:16:24.375 024 12535.67 146.85 54670.10 88888.00 2015-01-24 18:16:24.500 024 12535.73 146.88 54670.10 88888.00 2015-01-24 18:16:24.625 024 12535.73 146.90 54670.12 88888.00 2015-01-24 18:16:24.750 024 12535.77 146.90 54670.15 88888.00 2015-01-24 18:16:24.875 024 12535.83 146.93 54670.15 88888.00 2015-01-24 18:16:25.000 024 12535.77 146.90 54670.12 88888.00 2015-01-24 18:16:25.125 024 12535.73 146.93 54670.15 88888.00 2015-01-24 18:16:25.250 024 12535.73 146.93 54670.15 88888.00 2015-01-24 18:16:25.375 024 12535.75 146.95 54670.15 88888.00 2015-01-24 18:16:25.500 024 12535.83 146.93 54670.15 88888.00 2015-01-24 18:16:25.625 024 12535.80 146.97 54670.18 88888.00 2015-01-24 18:16:25.750 024 12535.75 147.00 54670.15 88888.00 2015-01-24 18:16:25.875 024 12535.70 146.97 54670.12 88888.00 2015-01-24 18:16:26.000 024 12535.73 146.95 54670.10 88888.00 2015-01-24 18:16:26.125 024 12535.77 146.97 54670.12 88888.00 2015-01-24 18:16:26.250 024 12535.75 146.95 54670.12 88888.00 2015-01-24 18:16:26.375 024 12535.77 146.97 54670.12 88888.00 2015-01-24 18:16:26.500 024 12535.83 146.97 54670.12 88888.00 2015-01-24 18:16:26.625 024 12535.80 147.00 54670.12 88888.00 2015-01-24 18:16:26.750 024 12535.83 147.03 54670.15 88888.00 2015-01-24 18:16:26.875 024 12535.85 147.05 54670.20 88888.00 2015-01-24 18:16:27.000 024 12535.80 147.05 54670.18 88888.00 2015-01-24 18:16:27.125 024 12535.70 147.05 54670.18 88888.00 2015-01-24 18:16:27.250 024 12535.70 147.00 54670.15 88888.00 2015-01-24 18:16:27.375 024 12535.73 147.00 54670.15 88888.00 2015-01-24 18:16:27.500 024 12535.70 147.03 54670.15 88888.00 2015-01-24 18:16:27.625 024 12535.62 147.05 54670.15 88888.00 2015-01-24 18:16:27.750 024 12535.65 147.07 54670.18 88888.00 2015-01-24 18:16:27.875 024 12535.70 147.07 54670.18 88888.00 2015-01-24 18:16:28.000 024 12535.65 147.07 54670.18 88888.00 2015-01-24 18:16:28.125 024 12535.62 147.05 54670.20 88888.00 2015-01-24 18:16:28.250 024 12535.60 147.05 54670.18 88888.00 2015-01-24 18:16:28.375 024 12535.65 147.07 54670.18 88888.00 2015-01-24 18:16:28.500 024 12535.60 147.10 54670.18 88888.00 2015-01-24 18:16:28.625 024 12535.52 147.12 54670.18 88888.00 2015-01-24 18:16:28.750 024 12535.58 147.10 54670.18 88888.00 2015-01-24 18:16:28.875 024 12535.58 147.07 54670.15 88888.00 2015-01-24 18:16:29.000 024 12535.65 147.07 54670.15 88888.00 2015-01-24 18:16:29.125 024 12535.67 147.07 54670.18 88888.00 2015-01-24 18:16:29.250 024 12535.62 147.07 54670.18 88888.00 2015-01-24 18:16:29.375 024 12535.58 147.12 54670.18 88888.00 2015-01-24 18:16:29.500 024 12535.55 147.10 54670.15 88888.00 2015-01-24 18:16:29.625 024 12535.55 147.10 54670.18 88888.00 2015-01-24 18:16:29.750 024 12535.58 147.10 54670.18 88888.00 2015-01-24 18:16:29.875 024 12535.62 147.07 54670.18 88888.00 2015-01-24 18:16:30.000 024 12535.62 147.07 54670.15 88888.00 2015-01-24 18:16:30.125 024 12535.62 147.07 54670.18 88888.00 2015-01-24 18:16:30.250 024 12535.58 147.03 54670.18 88888.00 2015-01-24 18:16:30.375 024 12535.58 147.05 54670.20 88888.00 2015-01-24 18:16:30.500 024 12535.55 147.03 54670.18 88888.00 2015-01-24 18:16:30.625 024 12535.52 147.03 54670.18 88888.00 2015-01-24 18:16:30.750 024 12535.50 147.05 54670.18 88888.00 2015-01-24 18:16:30.875 024 12535.50 147.03 54670.18 88888.00 2015-01-24 18:16:31.000 024 12535.50 147.00 54670.12 88888.00 2015-01-24 18:16:31.125 024 12535.48 147.00 54670.15 88888.00 2015-01-24 18:16:31.250 024 12535.52 146.97 54670.12 88888.00 2015-01-24 18:16:31.375 024 12535.67 146.97 54670.12 88888.00 2015-01-24 18:16:31.500 024 12535.73 146.97 54670.12 88888.00 2015-01-24 18:16:31.625 024 12535.70 147.00 54670.15 88888.00 2015-01-24 18:16:31.750 024 12535.60 147.00 54670.15 88888.00 2015-01-24 18:16:31.875 024 12535.62 147.00 54670.15 88888.00 2015-01-24 18:16:32.000 024 12535.65 146.97 54670.15 88888.00 2015-01-24 18:16:32.125 024 12535.65 146.97 54670.12 88888.00 2015-01-24 18:16:32.250 024 12535.55 146.95 54670.18 88888.00 2015-01-24 18:16:32.375 024 12535.58 146.95 54670.15 88888.00 2015-01-24 18:16:32.500 024 12535.60 146.93 54670.18 88888.00 2015-01-24 18:16:32.625 024 12535.62 146.90 54670.15 88888.00 2015-01-24 18:16:32.750 024 12535.65 146.93 54670.15 88888.00 2015-01-24 18:16:32.875 024 12535.60 146.95 54670.15 88888.00 2015-01-24 18:16:33.000 024 12535.58 146.90 54670.15 88888.00 2015-01-24 18:16:33.125 024 12535.58 146.85 54670.18 88888.00 2015-01-24 18:16:33.250 024 12535.52 146.88 54670.20 88888.00 2015-01-24 18:16:33.375 024 12535.50 146.90 54670.20 88888.00 2015-01-24 18:16:33.500 024 12535.55 146.88 54670.20 88888.00 2015-01-24 18:16:33.625 024 12535.52 146.82 54670.18 88888.00 2015-01-24 18:16:33.750 024 12535.50 146.80 54670.15 88888.00 2015-01-24 18:16:33.875 024 12535.45 146.80 54670.15 88888.00 2015-01-24 18:16:34.000 024 12535.45 146.80 54670.12 88888.00 2015-01-24 18:16:34.125 024 12535.48 146.80 54670.15 88888.00 2015-01-24 18:16:34.250 024 12535.45 146.75 54670.15 88888.00 2015-01-24 18:16:34.375 024 12535.42 146.78 54670.15 88888.00 2015-01-24 18:16:34.500 024 12535.40 146.78 54670.15 88888.00 2015-01-24 18:16:34.625 024 12535.40 146.75 54670.15 88888.00 2015-01-24 18:16:34.750 024 12535.50 146.72 54670.18 88888.00 2015-01-24 18:16:34.875 024 12535.58 146.68 54670.15 88888.00 2015-01-24 18:16:35.000 024 12535.55 146.65 54670.12 88888.00 2015-01-24 18:16:35.125 024 12535.48 146.70 54670.12 88888.00 2015-01-24 18:16:35.250 024 12535.42 146.68 54670.15 88888.00 2015-01-24 18:16:35.375 024 12535.52 146.62 54670.15 88888.00 2015-01-24 18:16:35.500 024 12535.58 146.62 54670.18 88888.00 2015-01-24 18:16:35.625 024 12535.58 146.60 54670.15 88888.00 2015-01-24 18:16:35.750 024 12535.58 146.60 54670.18 88888.00 2015-01-24 18:16:35.875 024 12535.50 146.57 54670.15 88888.00 2015-01-24 18:16:36.000 024 12535.55 146.57 54670.12 88888.00 2015-01-24 18:16:36.125 024 12535.58 146.57 54670.15 88888.00 2015-01-24 18:16:36.250 024 12535.58 146.53 54670.18 88888.00 2015-01-24 18:16:36.375 024 12535.62 146.50 54670.18 88888.00 2015-01-24 18:16:36.500 024 12535.60 146.53 54670.18 88888.00 2015-01-24 18:16:36.625 024 12535.52 146.47 54670.12 88888.00 2015-01-24 18:16:36.750 024 12535.52 146.50 54670.15 88888.00 2015-01-24 18:16:36.875 024 12535.58 146.50 54670.15 88888.00 2015-01-24 18:16:37.000 024 12535.58 146.45 54670.12 88888.00 2015-01-24 18:16:37.125 024 12535.48 146.45 54670.15 88888.00 2015-01-24 18:16:37.250 024 12535.45 146.40 54670.18 88888.00 2015-01-24 18:16:37.375 024 12535.42 146.40 54670.15 88888.00 2015-01-24 18:16:37.500 024 12535.50 146.45 54670.18 88888.00 2015-01-24 18:16:37.625 024 12535.58 146.43 54670.18 88888.00 2015-01-24 18:16:37.750 024 12535.62 146.40 54670.18 88888.00 2015-01-24 18:16:37.875 024 12535.65 146.40 54670.18 88888.00 2015-01-24 18:16:38.000 024 12535.55 146.35 54670.12 88888.00 2015-01-24 18:16:38.125 024 12535.50 146.38 54670.18 88888.00 2015-01-24 18:16:38.250 024 12535.50 146.32 54670.18 88888.00 2015-01-24 18:16:38.375 024 12535.52 146.30 54670.18 88888.00 2015-01-24 18:16:38.500 024 12535.55 146.30 54670.18 88888.00 2015-01-24 18:16:38.625 024 12535.62 146.28 54670.18 88888.00 2015-01-24 18:16:38.750 024 12535.62 146.30 54670.18 88888.00 2015-01-24 18:16:38.875 024 12535.52 146.28 54670.18 88888.00 2015-01-24 18:16:39.000 024 12535.48 146.25 54670.15 88888.00 2015-01-24 18:16:39.125 024 12535.50 146.28 54670.18 88888.00 2015-01-24 18:16:39.250 024 12535.50 146.25 54670.18 88888.00 2015-01-24 18:16:39.375 024 12535.55 146.22 54670.20 88888.00 2015-01-24 18:16:39.500 024 12535.52 146.22 54670.22 88888.00 2015-01-24 18:16:39.625 024 12535.50 146.18 54670.20 88888.00 2015-01-24 18:16:39.750 024 12535.58 146.18 54670.20 88888.00 2015-01-24 18:16:39.875 024 12535.60 146.15 54670.20 88888.00 2015-01-24 18:16:40.000 024 12535.62 146.12 54670.15 88888.00 2015-01-24 18:16:40.125 024 12535.60 146.10 54670.20 88888.00 2015-01-24 18:16:40.250 024 12535.58 146.12 54670.20 88888.00 2015-01-24 18:16:40.375 024 12535.58 146.10 54670.18 88888.00 2015-01-24 18:16:40.500 024 12535.55 146.10 54670.18 88888.00 2015-01-24 18:16:40.625 024 12535.55 146.10 54670.18 88888.00 2015-01-24 18:16:40.750 024 12535.52 146.07 54670.18 88888.00 2015-01-24 18:16:40.875 024 12535.55 146.05 54670.18 88888.00 2015-01-24 18:16:41.000 024 12535.58 146.05 54670.18 88888.00 2015-01-24 18:16:41.125 024 12535.55 146.05 54670.22 88888.00 2015-01-24 18:16:41.250 024 12535.50 146.00 54670.22 88888.00 2015-01-24 18:16:41.375 024 12535.52 146.00 54670.20 88888.00 2015-01-24 18:16:41.500 024 12535.58 146.03 54670.20 88888.00 2015-01-24 18:16:41.625 024 12535.60 146.00 54670.18 88888.00 2015-01-24 18:16:41.750 024 12535.58 146.00 54670.22 88888.00 2015-01-24 18:16:41.875 024 12535.60 146.00 54670.22 88888.00 2015-01-24 18:16:42.000 024 12535.65 146.00 54670.22 88888.00 2015-01-24 18:16:42.125 024 12535.62 145.97 54670.18 88888.00 2015-01-24 18:16:42.250 024 12535.50 145.93 54670.18 88888.00 2015-01-24 18:16:42.375 024 12535.55 145.95 54670.18 88888.00 2015-01-24 18:16:42.500 024 12535.55 145.95 54670.15 88888.00 2015-01-24 18:16:42.625 024 12535.58 145.90 54670.18 88888.00 2015-01-24 18:16:42.750 024 12535.58 145.90 54670.20 88888.00 2015-01-24 18:16:42.875 024 12535.60 145.93 54670.18 88888.00 2015-01-24 18:16:43.000 024 12535.55 145.93 54670.18 88888.00 2015-01-24 18:16:43.125 024 12535.48 145.90 54670.18 88888.00 2015-01-24 18:16:43.250 024 12535.52 145.88 54670.15 88888.00 2015-01-24 18:16:43.375 024 12535.58 145.93 54670.18 88888.00 2015-01-24 18:16:43.500 024 12535.60 145.93 54670.18 88888.00 2015-01-24 18:16:43.625 024 12535.60 145.90 54670.20 88888.00 2015-01-24 18:16:43.750 024 12535.60 145.85 54670.18 88888.00 2015-01-24 18:16:43.875 024 12535.50 145.85 54670.18 88888.00 2015-01-24 18:16:44.000 024 12535.50 145.85 54670.18 88888.00 2015-01-24 18:16:44.125 024 12535.52 145.85 54670.18 88888.00 2015-01-24 18:16:44.250 024 12535.62 145.85 54670.20 88888.00 2015-01-24 18:16:44.375 024 12535.60 145.85 54670.18 88888.00 2015-01-24 18:16:44.500 024 12535.55 145.82 54670.18 88888.00 2015-01-24 18:16:44.625 024 12535.52 145.85 54670.18 88888.00 2015-01-24 18:16:44.750 024 12535.42 145.88 54670.18 88888.00 2015-01-24 18:16:44.875 024 12535.48 145.88 54670.20 88888.00 2015-01-24 18:16:45.000 024 12535.50 145.82 54670.15 88888.00 2015-01-24 18:16:45.125 024 12535.52 145.78 54670.15 88888.00 2015-01-24 18:16:45.250 024 12535.48 145.80 54670.15 88888.00 2015-01-24 18:16:45.375 024 12535.42 145.82 54670.15 88888.00 2015-01-24 18:16:45.500 024 12535.42 145.82 54670.12 88888.00 2015-01-24 18:16:45.625 024 12535.35 145.85 54670.15 88888.00 2015-01-24 18:16:45.750 024 12535.38 145.85 54670.18 88888.00 2015-01-24 18:16:45.875 024 12535.42 145.88 54670.20 88888.00 2015-01-24 18:16:46.000 024 12535.45 145.82 54670.18 88888.00 2015-01-24 18:16:46.125 024 12535.45 145.82 54670.18 88888.00 2015-01-24 18:16:46.250 024 12535.38 145.80 54670.18 88888.00 2015-01-24 18:16:46.375 024 12535.30 145.82 54670.18 88888.00 2015-01-24 18:16:46.500 024 12535.35 145.85 54670.18 88888.00 2015-01-24 18:16:46.625 024 12535.45 145.85 54670.18 88888.00 2015-01-24 18:16:46.750 024 12535.42 145.85 54670.18 88888.00 2015-01-24 18:16:46.875 024 12535.40 145.80 54670.20 88888.00 2015-01-24 18:16:47.000 024 12535.40 145.82 54670.18 88888.00 2015-01-24 18:16:47.125 024 12535.40 145.85 54670.18 88888.00 2015-01-24 18:16:47.250 024 12535.42 145.82 54670.15 88888.00 2015-01-24 18:16:47.375 024 12535.40 145.80 54670.15 88888.00 2015-01-24 18:16:47.500 024 12535.38 145.80 54670.15 88888.00 2015-01-24 18:16:47.625 024 12535.45 145.85 54670.20 88888.00 2015-01-24 18:16:47.750 024 12535.42 145.88 54670.22 88888.00 2015-01-24 18:16:47.875 024 12535.48 145.85 54670.20 88888.00 2015-01-24 18:16:48.000 024 12535.45 145.82 54670.18 88888.00 2015-01-24 18:16:48.125 024 12535.40 145.82 54670.18 88888.00 2015-01-24 18:16:48.250 024 12535.38 145.78 54670.18 88888.00 2015-01-24 18:16:48.375 024 12535.45 145.85 54670.20 88888.00 2015-01-24 18:16:48.500 024 12535.45 145.85 54670.18 88888.00 2015-01-24 18:16:48.625 024 12535.40 145.85 54670.12 88888.00 2015-01-24 18:16:48.750 024 12535.38 145.85 54670.12 88888.00 2015-01-24 18:16:48.875 024 12535.45 145.85 54670.15 88888.00 2015-01-24 18:16:49.000 024 12535.52 145.88 54670.12 88888.00 2015-01-24 18:16:49.125 024 12535.52 145.88 54670.18 88888.00 2015-01-24 18:16:49.250 024 12535.50 145.90 54670.18 88888.00 2015-01-24 18:16:49.375 024 12535.45 145.85 54670.18 88888.00 2015-01-24 18:16:49.500 024 12535.48 145.88 54670.15 88888.00 2015-01-24 18:16:49.625 024 12535.52 145.90 54670.15 88888.00 2015-01-24 18:16:49.750 024 12535.52 145.93 54670.18 88888.00 2015-01-24 18:16:49.875 024 12535.50 145.93 54670.15 88888.00 2015-01-24 18:16:50.000 024 12535.55 145.90 54670.18 88888.00 2015-01-24 18:16:50.125 024 12535.52 145.90 54670.18 88888.00 2015-01-24 18:16:50.250 024 12535.40 145.90 54670.18 88888.00 2015-01-24 18:16:50.375 024 12535.38 145.93 54670.18 88888.00 2015-01-24 18:16:50.500 024 12535.38 145.95 54670.18 88888.00 2015-01-24 18:16:50.625 024 12535.50 145.97 54670.18 88888.00 2015-01-24 18:16:50.750 024 12535.52 145.95 54670.15 88888.00 2015-01-24 18:16:50.875 024 12535.50 145.95 54670.10 88888.00 2015-01-24 18:16:51.000 024 12535.55 145.95 54670.10 88888.00 2015-01-24 18:16:51.125 024 12535.62 145.95 54670.12 88888.00 2015-01-24 18:16:51.250 024 12535.60 145.90 54670.15 88888.00 2015-01-24 18:16:51.375 024 12535.62 145.93 54670.15 88888.00 2015-01-24 18:16:51.500 024 12535.58 146.00 54670.18 88888.00 2015-01-24 18:16:51.625 024 12535.58 145.97 54670.15 88888.00 2015-01-24 18:16:51.750 024 12535.58 145.95 54670.12 88888.00 2015-01-24 18:16:51.875 024 12535.58 145.97 54670.18 88888.00 2015-01-24 18:16:52.000 024 12535.60 145.97 54670.12 88888.00 2015-01-24 18:16:52.125 024 12535.58 145.97 54670.12 88888.00 2015-01-24 18:16:52.250 024 12535.55 145.97 54670.15 88888.00 2015-01-24 18:16:52.375 024 12535.65 145.97 54670.15 88888.00 2015-01-24 18:16:52.500 024 12535.67 145.95 54670.12 88888.00 2015-01-24 18:16:52.625 024 12535.67 145.93 54670.12 88888.00 2015-01-24 18:16:52.750 024 12535.67 145.95 54670.15 88888.00 2015-01-24 18:16:52.875 024 12535.73 145.95 54670.12 88888.00 2015-01-24 18:16:53.000 024 12535.73 145.95 54670.10 88888.00 2015-01-24 18:16:53.125 024 12535.70 145.95 54670.10 88888.00 2015-01-24 18:16:53.250 024 12535.65 145.95 54670.12 88888.00 2015-01-24 18:16:53.375 024 12535.70 145.93 54670.10 88888.00 2015-01-24 18:16:53.500 024 12535.73 145.90 54670.10 88888.00 2015-01-24 18:16:53.625 024 12535.73 145.97 54670.10 88888.00 2015-01-24 18:16:53.750 024 12535.80 145.97 54670.10 88888.00 2015-01-24 18:16:53.875 024 12535.85 145.93 54670.10 88888.00 2015-01-24 18:16:54.000 024 12535.83 145.93 54670.12 88888.00 2015-01-24 18:16:54.125 024 12535.85 145.97 54670.12 88888.00 2015-01-24 18:16:54.250 024 12535.80 145.95 54670.12 88888.00 2015-01-24 18:16:54.375 024 12535.80 145.93 54670.10 88888.00 2015-01-24 18:16:54.500 024 12535.83 145.95 54670.10 88888.00 2015-01-24 18:16:54.625 024 12535.83 145.95 54670.10 88888.00 2015-01-24 18:16:54.750 024 12535.80 145.95 54670.10 88888.00 2015-01-24 18:16:54.875 024 12535.80 145.95 54670.12 88888.00 2015-01-24 18:16:55.000 024 12535.83 145.97 54670.12 88888.00 2015-01-24 18:16:55.125 024 12535.83 145.97 54670.12 88888.00 2015-01-24 18:16:55.250 024 12535.80 145.93 54670.12 88888.00 2015-01-24 18:16:55.375 024 12535.83 145.93 54670.15 88888.00 2015-01-24 18:16:55.500 024 12535.83 145.90 54670.12 88888.00 2015-01-24 18:16:55.625 024 12535.88 145.90 54670.12 88888.00 2015-01-24 18:16:55.750 024 12535.92 145.93 54670.10 88888.00 2015-01-24 18:16:55.875 024 12535.98 145.90 54670.10 88888.00 2015-01-24 18:16:56.000 024 12535.92 145.88 54670.07 88888.00 2015-01-24 18:16:56.125 024 12535.90 145.90 54670.10 88888.00 2015-01-24 18:16:56.250 024 12535.90 145.88 54670.10 88888.00 2015-01-24 18:16:56.375 024 12535.88 145.88 54670.10 88888.00 2015-01-24 18:16:56.500 024 12535.85 145.88 54670.07 88888.00 2015-01-24 18:16:56.625 024 12535.88 145.93 54670.10 88888.00 2015-01-24 18:16:56.750 024 12535.77 145.93 54670.10 88888.00 2015-01-24 18:16:56.875 024 12535.73 145.88 54670.10 88888.00 2015-01-24 18:16:57.000 024 12535.77 145.82 54670.10 88888.00 2015-01-24 18:16:57.125 024 12535.85 145.85 54670.10 88888.00 2015-01-24 18:16:57.250 024 12535.88 145.90 54670.12 88888.00 2015-01-24 18:16:57.375 024 12535.90 145.93 54670.12 88888.00 2015-01-24 18:16:57.500 024 12535.88 145.90 54670.12 88888.00 2015-01-24 18:16:57.625 024 12535.85 145.88 54670.15 88888.00 2015-01-24 18:16:57.750 024 12535.90 145.85 54670.12 88888.00 2015-01-24 18:16:57.875 024 12535.95 145.85 54670.15 88888.00 2015-01-24 18:16:58.000 024 12535.90 145.85 54670.12 88888.00 2015-01-24 18:16:58.125 024 12535.90 145.85 54670.12 88888.00 2015-01-24 18:16:58.250 024 12535.83 145.82 54670.12 88888.00 2015-01-24 18:16:58.375 024 12535.85 145.85 54670.12 88888.00 2015-01-24 18:16:58.500 024 12535.80 145.80 54670.15 88888.00 2015-01-24 18:16:58.625 024 12535.80 145.80 54670.15 88888.00 2015-01-24 18:16:58.750 024 12535.88 145.80 54670.15 88888.00 2015-01-24 18:16:58.875 024 12535.85 145.82 54670.15 88888.00 2015-01-24 18:16:59.000 024 12535.85 145.82 54670.15 88888.00 2015-01-24 18:16:59.125 024 12535.88 145.80 54670.15 88888.00 2015-01-24 18:16:59.250 024 12535.90 145.80 54670.12 88888.00 2015-01-24 18:16:59.375 024 12535.90 145.80 54670.12 88888.00 2015-01-24 18:16:59.500 024 12535.83 145.82 54670.18 88888.00 2015-01-24 18:16:59.625 024 12535.83 145.78 54670.12 88888.00 2015-01-24 18:16:59.750 024 12535.85 145.75 54670.12 88888.00 2015-01-24 18:16:59.875 024 12535.85 145.75 54670.12 88888.00 2015-01-24 18:17:00.000 024 12535.88 145.75 54670.15 88888.00 2015-01-24 18:17:00.125 024 12535.85 145.78 54670.15 88888.00 2015-01-24 18:17:00.250 024 12535.83 145.75 54670.12 88888.00 2015-01-24 18:17:00.375 024 12535.83 145.75 54670.12 88888.00 2015-01-24 18:17:00.500 024 12535.83 145.75 54670.15 88888.00 2015-01-24 18:17:00.625 024 12535.88 145.75 54670.12 88888.00 2015-01-24 18:17:00.750 024 12535.90 145.75 54670.15 88888.00 2015-01-24 18:17:00.875 024 12535.85 145.72 54670.18 88888.00 2015-01-24 18:17:01.000 024 12535.80 145.72 54670.15 88888.00 2015-01-24 18:17:01.125 024 12535.80 145.70 54670.15 88888.00 2015-01-24 18:17:01.250 024 12535.77 145.72 54670.18 88888.00 2015-01-24 18:17:01.375 024 12535.83 145.72 54670.18 88888.00 2015-01-24 18:17:01.500 024 12535.88 145.68 54670.15 88888.00 2015-01-24 18:17:01.625 024 12535.92 145.68 54670.10 88888.00 2015-01-24 18:17:01.750 024 12535.88 145.68 54670.12 88888.00 2015-01-24 18:17:01.875 024 12535.83 145.68 54670.12 88888.00 2015-01-24 18:17:02.000 024 12535.83 145.68 54670.12 88888.00 2015-01-24 18:17:02.125 024 12535.80 145.65 54670.15 88888.00 2015-01-24 18:17:02.250 024 12535.80 145.68 54670.18 88888.00 2015-01-24 18:17:02.375 024 12535.85 145.68 54670.15 88888.00 2015-01-24 18:17:02.500 024 12535.80 145.68 54670.15 88888.00 2015-01-24 18:17:02.625 024 12535.67 145.65 54670.15 88888.00 2015-01-24 18:17:02.750 024 12535.67 145.62 54670.15 88888.00 2015-01-24 18:17:02.875 024 12535.70 145.65 54670.15 88888.00 2015-01-24 18:17:03.000 024 12535.77 145.65 54670.18 88888.00 2015-01-24 18:17:03.125 024 12535.83 145.62 54670.20 88888.00 2015-01-24 18:17:03.250 024 12535.88 145.62 54670.22 88888.00 2015-01-24 18:17:03.375 024 12535.88 145.62 54670.20 88888.00 2015-01-24 18:17:03.500 024 12535.88 145.60 54670.18 88888.00 2015-01-24 18:17:03.625 024 12535.85 145.60 54670.18 88888.00 2015-01-24 18:17:03.750 024 12535.83 145.62 54670.20 88888.00 2015-01-24 18:17:03.875 024 12535.83 145.62 54670.20 88888.00 2015-01-24 18:17:04.000 024 12535.85 145.57 54670.20 88888.00 2015-01-24 18:17:04.125 024 12535.83 145.55 54670.18 88888.00 2015-01-24 18:17:04.250 024 12535.77 145.53 54670.15 88888.00 2015-01-24 18:17:04.375 024 12535.83 145.57 54670.18 88888.00 2015-01-24 18:17:04.500 024 12535.85 145.57 54670.20 88888.00 2015-01-24 18:17:04.625 024 12535.80 145.57 54670.20 88888.00 2015-01-24 18:17:04.750 024 12535.80 145.60 54670.20 88888.00 2015-01-24 18:17:04.875 024 12535.80 145.57 54670.22 88888.00 2015-01-24 18:17:05.000 024 12535.77 145.55 54670.18 88888.00 2015-01-24 18:17:05.125 024 12535.75 145.55 54670.20 88888.00 2015-01-24 18:17:05.250 024 12535.77 145.53 54670.22 88888.00 2015-01-24 18:17:05.375 024 12535.80 145.55 54670.22 88888.00 2015-01-24 18:17:05.500 024 12535.77 145.55 54670.20 88888.00 2015-01-24 18:17:05.625 024 12535.75 145.53 54670.20 88888.00 2015-01-24 18:17:05.750 024 12535.77 145.53 54670.22 88888.00 2015-01-24 18:17:05.875 024 12535.80 145.55 54670.22 88888.00 2015-01-24 18:17:06.000 024 12535.85 145.53 54670.22 88888.00 2015-01-24 18:17:06.125 024 12535.90 145.53 54670.20 88888.00 2015-01-24 18:17:06.250 024 12535.88 145.50 54670.18 88888.00 2015-01-24 18:17:06.375 024 12535.83 145.50 54670.20 88888.00 2015-01-24 18:17:06.500 024 12535.75 145.50 54670.22 88888.00 2015-01-24 18:17:06.625 024 12535.77 145.47 54670.20 88888.00 2015-01-24 18:17:06.750 024 12535.83 145.47 54670.18 88888.00 2015-01-24 18:17:06.875 024 12535.80 145.45 54670.18 88888.00 2015-01-24 18:17:07.000 024 12535.77 145.45 54670.15 88888.00 2015-01-24 18:17:07.125 024 12535.73 145.47 54670.20 88888.00 2015-01-24 18:17:07.250 024 12535.65 145.50 54670.22 88888.00 2015-01-24 18:17:07.375 024 12535.73 145.50 54670.25 88888.00 2015-01-24 18:17:07.500 024 12535.77 145.47 54670.20 88888.00 2015-01-24 18:17:07.625 024 12535.75 145.50 54670.20 88888.00 2015-01-24 18:17:07.750 024 12535.80 145.53 54670.20 88888.00 2015-01-24 18:17:07.875 024 12535.77 145.53 54670.22 88888.00 2015-01-24 18:17:08.000 024 12535.77 145.47 54670.20 88888.00 2015-01-24 18:17:08.125 024 12535.77 145.47 54670.25 88888.00 2015-01-24 18:17:08.250 024 12535.77 145.47 54670.22 88888.00 2015-01-24 18:17:08.375 024 12535.83 145.50 54670.22 88888.00 2015-01-24 18:17:08.500 024 12535.83 145.53 54670.22 88888.00 2015-01-24 18:17:08.625 024 12535.75 145.47 54670.22 88888.00 2015-01-24 18:17:08.750 024 12535.80 145.45 54670.20 88888.00 2015-01-24 18:17:08.875 024 12535.83 145.45 54670.20 88888.00 2015-01-24 18:17:09.000 024 12535.85 145.47 54670.20 88888.00 2015-01-24 18:17:09.125 024 12535.85 145.47 54670.22 88888.00 2015-01-24 18:17:09.250 024 12535.73 145.43 54670.20 88888.00 2015-01-24 18:17:09.375 024 12535.67 145.43 54670.20 88888.00 2015-01-24 18:17:09.500 024 12535.75 145.47 54670.22 88888.00 2015-01-24 18:17:09.625 024 12535.77 145.50 54670.22 88888.00 2015-01-24 18:17:09.750 024 12535.80 145.47 54670.22 88888.00 2015-01-24 18:17:09.875 024 12535.83 145.47 54670.22 88888.00 2015-01-24 18:17:10.000 024 12535.83 145.47 54670.22 88888.00 2015-01-24 18:17:10.125 024 12535.73 145.45 54670.25 88888.00 2015-01-24 18:17:10.250 024 12535.70 145.45 54670.22 88888.00 2015-01-24 18:17:10.375 024 12535.75 145.47 54670.25 88888.00 2015-01-24 18:17:10.500 024 12535.73 145.47 54670.22 88888.00 2015-01-24 18:17:10.625 024 12535.70 145.45 54670.22 88888.00 2015-01-24 18:17:10.750 024 12535.75 145.50 54670.22 88888.00 2015-01-24 18:17:10.875 024 12535.75 145.50 54670.25 88888.00 2015-01-24 18:17:11.000 024 12535.67 145.47 54670.20 88888.00 2015-01-24 18:17:11.125 024 12535.67 145.47 54670.20 88888.00 2015-01-24 18:17:11.250 024 12535.70 145.45 54670.20 88888.00 2015-01-24 18:17:11.375 024 12535.67 145.47 54670.20 88888.00 2015-01-24 18:17:11.500 024 12535.67 145.50 54670.22 88888.00 2015-01-24 18:17:11.625 024 12535.62 145.53 54670.25 88888.00 2015-01-24 18:17:11.750 024 12535.65 145.53 54670.25 88888.00 2015-01-24 18:17:11.875 024 12535.77 145.53 54670.25 88888.00 2015-01-24 18:17:12.000 024 12535.77 145.55 54670.25 88888.00 2015-01-24 18:17:12.125 024 12535.75 145.57 54670.25 88888.00 2015-01-24 18:17:12.250 024 12535.77 145.57 54670.28 88888.00 2015-01-24 18:17:12.375 024 12535.80 145.55 54670.25 88888.00 2015-01-24 18:17:12.500 024 12535.77 145.53 54670.22 88888.00 2015-01-24 18:17:12.625 024 12535.70 145.53 54670.22 88888.00 2015-01-24 18:17:12.750 024 12535.77 145.57 54670.22 88888.00 2015-01-24 18:17:12.875 024 12535.80 145.60 54670.20 88888.00 2015-01-24 18:17:13.000 024 12535.85 145.55 54670.20 88888.00 2015-01-24 18:17:13.125 024 12535.85 145.57 54670.20 88888.00 2015-01-24 18:17:13.250 024 12535.80 145.55 54670.18 88888.00 2015-01-24 18:17:13.375 024 12535.80 145.55 54670.18 88888.00 2015-01-24 18:17:13.500 024 12535.83 145.57 54670.20 88888.00 2015-01-24 18:17:13.625 024 12535.83 145.57 54670.20 88888.00 2015-01-24 18:17:13.750 024 12535.85 145.60 54670.20 88888.00 2015-01-24 18:17:13.875 024 12535.85 145.60 54670.20 88888.00 2015-01-24 18:17:14.000 024 12535.83 145.60 54670.20 88888.00 2015-01-24 18:17:14.125 024 12535.83 145.62 54670.20 88888.00 2015-01-24 18:17:14.250 024 12535.88 145.62 54670.22 88888.00 2015-01-24 18:17:14.375 024 12535.83 145.65 54670.20 88888.00 2015-01-24 18:17:14.500 024 12535.83 145.65 54670.20 88888.00 2015-01-24 18:17:14.625 024 12535.80 145.65 54670.20 88888.00 2015-01-24 18:17:14.750 024 12535.83 145.65 54670.20 88888.00 2015-01-24 18:17:14.875 024 12535.92 145.68 54670.20 88888.00 2015-01-24 18:17:15.000 024 12535.90 145.68 54670.20 88888.00 2015-01-24 18:17:15.125 024 12535.83 145.70 54670.18 88888.00 2015-01-24 18:17:15.250 024 12535.88 145.70 54670.18 88888.00 2015-01-24 18:17:15.375 024 12535.98 145.70 54670.18 88888.00 2015-01-24 18:17:15.500 024 12536.00 145.68 54670.18 88888.00 2015-01-24 18:17:15.625 024 12535.92 145.70 54670.18 88888.00 2015-01-24 18:17:15.750 024 12535.88 145.75 54670.15 88888.00 2015-01-24 18:17:15.875 024 12535.88 145.75 54670.18 88888.00 2015-01-24 18:17:16.000 024 12535.95 145.75 54670.15 88888.00 2015-01-24 18:17:16.125 024 12536.02 145.78 54670.20 88888.00 2015-01-24 18:17:16.250 024 12536.02 145.78 54670.20 88888.00 2015-01-24 18:17:16.375 024 12536.02 145.80 54670.20 88888.00 2015-01-24 18:17:16.500 024 12535.95 145.75 54670.18 88888.00 2015-01-24 18:17:16.625 024 12535.95 145.75 54670.15 88888.00 2015-01-24 18:17:16.750 024 12535.95 145.80 54670.15 88888.00 2015-01-24 18:17:16.875 024 12535.98 145.82 54670.20 88888.00 2015-01-24 18:17:17.000 024 12536.00 145.82 54670.18 88888.00 2015-01-24 18:17:17.125 024 12536.02 145.85 54670.20 88888.00 2015-01-24 18:17:17.250 024 12536.00 145.82 54670.22 88888.00 2015-01-24 18:17:17.375 024 12536.02 145.82 54670.20 88888.00 2015-01-24 18:17:17.500 024 12536.02 145.82 54670.20 88888.00 2015-01-24 18:17:17.625 024 12535.98 145.80 54670.18 88888.00 2015-01-24 18:17:17.750 024 12535.92 145.82 54670.15 88888.00 2015-01-24 18:17:17.875 024 12536.02 145.85 54670.20 88888.00 2015-01-24 18:17:18.000 024 12536.02 145.85 54670.20 88888.00 2015-01-24 18:17:18.125 024 12536.00 145.88 54670.18 88888.00 2015-01-24 18:17:18.250 024 12535.95 145.82 54670.18 88888.00 2015-01-24 18:17:18.375 024 12536.00 145.82 54670.18 88888.00 2015-01-24 18:17:18.500 024 12536.08 145.90 54670.18 88888.00 2015-01-24 18:17:18.625 024 12536.02 145.88 54670.18 88888.00 2015-01-24 18:17:18.750 024 12536.00 145.85 54670.18 88888.00 2015-01-24 18:17:18.875 024 12536.05 145.85 54670.18 88888.00 2015-01-24 18:17:19.000 024 12536.10 145.85 54670.18 88888.00 2015-01-24 18:17:19.125 024 12536.05 145.88 54670.20 88888.00 2015-01-24 18:17:19.250 024 12535.98 145.85 54670.20 88888.00 2015-01-24 18:17:19.375 024 12536.02 145.88 54670.18 88888.00 2015-01-24 18:17:19.500 024 12536.05 145.88 54670.20 88888.00 2015-01-24 18:17:19.625 024 12536.08 145.90 54670.15 88888.00 2015-01-24 18:17:19.750 024 12536.10 145.90 54670.18 88888.00 2015-01-24 18:17:19.875 024 12536.08 145.93 54670.18 88888.00 2015-01-24 18:17:20.000 024 12536.10 145.90 54670.15 88888.00 2015-01-24 18:17:20.125 024 12536.12 145.90 54670.22 88888.00 2015-01-24 18:17:20.250 024 12536.10 145.90 54670.22 88888.00 2015-01-24 18:17:20.375 024 12536.15 145.90 54670.20 88888.00 2015-01-24 18:17:20.500 024 12536.08 145.90 54670.20 88888.00 2015-01-24 18:17:20.625 024 12536.12 145.90 54670.22 88888.00 2015-01-24 18:17:20.750 024 12536.20 145.93 54670.20 88888.00 2015-01-24 18:17:20.875 024 12536.23 145.97 54670.20 88888.00 2015-01-24 18:17:21.000 024 12536.20 145.95 54670.18 88888.00 2015-01-24 18:17:21.125 024 12536.23 145.95 54670.18 88888.00 2015-01-24 18:17:21.250 024 12536.27 145.93 54670.18 88888.00 2015-01-24 18:17:21.375 024 12536.30 145.93 54670.18 88888.00 2015-01-24 18:17:21.500 024 12536.27 145.93 54670.15 88888.00 2015-01-24 18:17:21.625 024 12536.25 145.95 54670.15 88888.00 2015-01-24 18:17:21.750 024 12536.25 145.90 54670.18 88888.00 2015-01-24 18:17:21.875 024 12536.27 145.88 54670.20 88888.00 2015-01-24 18:17:22.000 024 12536.38 145.90 54670.20 88888.00 2015-01-24 18:17:22.125 024 12536.38 145.93 54670.20 88888.00 2015-01-24 18:17:22.250 024 12536.33 145.90 54670.20 88888.00 2015-01-24 18:17:22.375 024 12536.30 145.93 54670.18 88888.00 2015-01-24 18:17:22.500 024 12536.33 145.90 54670.20 88888.00 2015-01-24 18:17:22.625 024 12536.30 145.90 54670.22 88888.00 2015-01-24 18:17:22.750 024 12536.27 145.93 54670.20 88888.00 2015-01-24 18:17:22.875 024 12536.25 145.95 54670.18 88888.00 2015-01-24 18:17:23.000 024 12536.30 145.93 54670.18 88888.00 2015-01-24 18:17:23.125 024 12536.30 145.90 54670.20 88888.00 2015-01-24 18:17:23.250 024 12536.35 145.88 54670.22 88888.00 2015-01-24 18:17:23.375 024 12536.38 145.88 54670.20 88888.00 2015-01-24 18:17:23.500 024 12536.35 145.93 54670.22 88888.00 2015-01-24 18:17:23.625 024 12536.38 145.93 54670.22 88888.00 2015-01-24 18:17:23.750 024 12536.30 145.93 54670.20 88888.00 2015-01-24 18:17:23.875 024 12536.27 145.90 54670.18 88888.00 2015-01-24 18:17:24.000 024 12536.33 145.88 54670.20 88888.00 2015-01-24 18:17:24.125 024 12536.42 145.93 54670.20 88888.00 2015-01-24 18:17:24.250 024 12536.50 145.88 54670.22 88888.00 2015-01-24 18:17:24.375 024 12536.55 145.88 54670.20 88888.00 2015-01-24 18:17:24.500 024 12536.45 145.85 54670.20 88888.00 2015-01-24 18:17:24.625 024 12536.35 145.88 54670.20 88888.00 2015-01-24 18:17:24.750 024 12536.33 145.85 54670.22 88888.00 2015-01-24 18:17:24.875 024 12536.33 145.82 54670.22 88888.00 2015-01-24 18:17:25.000 024 12536.38 145.82 54670.20 88888.00 2015-01-24 18:17:25.125 024 12536.42 145.80 54670.20 88888.00 2015-01-24 18:17:25.250 024 12536.40 145.78 54670.20 88888.00 2015-01-24 18:17:25.375 024 12536.40 145.80 54670.22 88888.00 2015-01-24 18:17:25.500 024 12536.42 145.82 54670.22 88888.00 2015-01-24 18:17:25.625 024 12536.45 145.82 54670.18 88888.00 2015-01-24 18:17:25.750 024 12536.42 145.78 54670.20 88888.00 2015-01-24 18:17:25.875 024 12536.42 145.78 54670.22 88888.00 2015-01-24 18:17:26.000 024 12536.42 145.80 54670.22 88888.00 2015-01-24 18:17:26.125 024 12536.45 145.80 54670.25 88888.00 2015-01-24 18:17:26.250 024 12536.42 145.75 54670.25 88888.00 2015-01-24 18:17:26.375 024 12536.52 145.70 54670.22 88888.00 2015-01-24 18:17:26.500 024 12536.52 145.70 54670.22 88888.00 2015-01-24 18:17:26.625 024 12536.45 145.80 54670.25 88888.00 2015-01-24 18:17:26.750 024 12536.45 145.80 54670.28 88888.00 2015-01-24 18:17:26.875 024 12536.50 145.78 54670.28 88888.00 2015-01-24 18:17:27.000 024 12536.45 145.75 54670.25 88888.00 2015-01-24 18:17:27.125 024 12536.33 145.78 54670.25 88888.00 2015-01-24 18:17:27.250 024 12536.30 145.75 54670.25 88888.00 2015-01-24 18:17:27.375 024 12536.35 145.75 54670.28 88888.00 2015-01-24 18:17:27.500 024 12536.35 145.70 54670.25 88888.00 2015-01-24 18:17:27.625 024 12536.40 145.70 54670.25 88888.00 2015-01-24 18:17:27.750 024 12536.40 145.72 54670.22 88888.00 2015-01-24 18:17:27.875 024 12536.38 145.70 54670.25 88888.00 2015-01-24 18:17:28.000 024 12536.35 145.70 54670.25 88888.00 2015-01-24 18:17:28.125 024 12536.33 145.70 54670.25 88888.00 2015-01-24 18:17:28.250 024 12536.27 145.70 54670.25 88888.00 2015-01-24 18:17:28.375 024 12536.35 145.68 54670.22 88888.00 2015-01-24 18:17:28.500 024 12536.40 145.70 54670.22 88888.00 2015-01-24 18:17:28.625 024 12536.45 145.68 54670.25 88888.00 2015-01-24 18:17:28.750 024 12536.40 145.70 54670.25 88888.00 2015-01-24 18:17:28.875 024 12536.35 145.68 54670.22 88888.00 2015-01-24 18:17:29.000 024 12536.27 145.62 54670.22 88888.00 2015-01-24 18:17:29.125 024 12536.27 145.62 54670.25 88888.00 2015-01-24 18:17:29.250 024 12536.30 145.65 54670.28 88888.00 2015-01-24 18:17:29.375 024 12536.33 145.65 54670.22 88888.00 2015-01-24 18:17:29.500 024 12536.33 145.62 54670.22 88888.00 2015-01-24 18:17:29.625 024 12536.27 145.65 54670.28 88888.00 2015-01-24 18:17:29.750 024 12536.23 145.62 54670.25 88888.00 2015-01-24 18:17:29.875 024 12536.23 145.62 54670.25 88888.00 2015-01-24 18:17:30.000 024 12536.23 145.60 54670.25 88888.00 2015-01-24 18:17:30.125 024 12536.27 145.60 54670.22 88888.00 2015-01-24 18:17:30.250 024 12536.27 145.57 54670.22 88888.00 2015-01-24 18:17:30.375 024 12536.27 145.60 54670.25 88888.00 2015-01-24 18:17:30.500 024 12536.27 145.62 54670.28 88888.00 2015-01-24 18:17:30.625 024 12536.23 145.60 54670.28 88888.00 2015-01-24 18:17:30.750 024 12536.25 145.62 54670.28 88888.00 2015-01-24 18:17:30.875 024 12536.23 145.57 54670.28 88888.00 2015-01-24 18:17:31.000 024 12536.20 145.55 54670.25 88888.00 2015-01-24 18:17:31.125 024 12536.23 145.53 54670.25 88888.00 2015-01-24 18:17:31.250 024 12536.20 145.53 54670.30 88888.00 2015-01-24 18:17:31.375 024 12536.23 145.55 54670.30 88888.00 2015-01-24 18:17:31.500 024 12536.17 145.55 54670.28 88888.00 2015-01-24 18:17:31.625 024 12536.20 145.53 54670.28 88888.00 2015-01-24 18:17:31.750 024 12536.15 145.55 54670.25 88888.00 2015-01-24 18:17:31.875 024 12536.12 145.53 54670.28 88888.00 2015-01-24 18:17:32.000 024 12536.10 145.53 54670.28 88888.00 2015-01-24 18:17:32.125 024 12536.10 145.55 54670.30 88888.00 2015-01-24 18:17:32.250 024 12536.08 145.55 54670.28 88888.00 2015-01-24 18:17:32.375 024 12536.05 145.55 54670.28 88888.00 2015-01-24 18:17:32.500 024 12536.05 145.55 54670.28 88888.00 2015-01-24 18:17:32.625 024 12536.08 145.53 54670.28 88888.00 2015-01-24 18:17:32.750 024 12536.10 145.47 54670.30 88888.00 2015-01-24 18:17:32.875 024 12536.08 145.50 54670.28 88888.00 2015-01-24 18:17:33.000 024 12536.08 145.50 54670.28 88888.00 2015-01-24 18:17:33.125 024 12536.10 145.50 54670.28 88888.00 2015-01-24 18:17:33.250 024 12536.10 145.53 54670.30 88888.00 2015-01-24 18:17:33.375 024 12536.10 145.50 54670.28 88888.00 2015-01-24 18:17:33.500 024 12536.00 145.50 54670.28 88888.00 2015-01-24 18:17:33.625 024 12536.00 145.47 54670.25 88888.00 2015-01-24 18:17:33.750 024 12536.00 145.47 54670.25 88888.00 2015-01-24 18:17:33.875 024 12535.92 145.45 54670.28 88888.00 2015-01-24 18:17:34.000 024 12535.85 145.45 54670.28 88888.00 2015-01-24 18:17:34.125 024 12535.85 145.45 54670.28 88888.00 2015-01-24 18:17:34.250 024 12535.83 145.40 54670.28 88888.00 2015-01-24 18:17:34.375 024 12535.85 145.43 54670.28 88888.00 2015-01-24 18:17:34.500 024 12535.90 145.50 54670.28 88888.00 2015-01-24 18:17:34.625 024 12535.92 145.50 54670.30 88888.00 2015-01-24 18:17:34.750 024 12535.88 145.43 54670.28 88888.00 2015-01-24 18:17:34.875 024 12535.77 145.43 54670.28 88888.00 2015-01-24 18:17:35.000 024 12535.75 145.45 54670.30 88888.00 2015-01-24 18:17:35.125 024 12535.83 145.47 54670.32 88888.00 2015-01-24 18:17:35.250 024 12535.85 145.45 54670.30 88888.00 2015-01-24 18:17:35.375 024 12535.80 145.40 54670.25 88888.00 2015-01-24 18:17:35.500 024 12535.77 145.40 54670.28 88888.00 2015-01-24 18:17:35.625 024 12535.77 145.43 54670.30 88888.00 2015-01-24 18:17:35.750 024 12535.75 145.45 54670.32 88888.00 2015-01-24 18:17:35.875 024 12535.73 145.45 54670.32 88888.00 2015-01-24 18:17:36.000 024 12535.73 145.45 54670.30 88888.00 2015-01-24 18:17:36.125 024 12535.75 145.43 54670.32 88888.00 2015-01-24 18:17:36.250 024 12535.75 145.45 54670.35 88888.00 2015-01-24 18:17:36.375 024 12535.83 145.45 54670.32 88888.00 2015-01-24 18:17:36.500 024 12535.80 145.45 54670.32 88888.00 2015-01-24 18:17:36.625 024 12535.80 145.47 54670.30 88888.00 2015-01-24 18:17:36.750 024 12535.75 145.45 54670.30 88888.00 2015-01-24 18:17:36.875 024 12535.70 145.43 54670.30 88888.00 2015-01-24 18:17:37.000 024 12535.67 145.43 54670.28 88888.00 2015-01-24 18:17:37.125 024 12535.70 145.45 54670.30 88888.00 2015-01-24 18:17:37.250 024 12535.67 145.45 54670.32 88888.00 2015-01-24 18:17:37.375 024 12535.67 145.45 54670.30 88888.00 2015-01-24 18:17:37.500 024 12535.60 145.43 54670.30 88888.00 2015-01-24 18:17:37.625 024 12535.52 145.38 54670.28 88888.00 2015-01-24 18:17:37.750 024 12535.52 145.40 54670.28 88888.00 2015-01-24 18:17:37.875 024 12535.58 145.43 54670.30 88888.00 2015-01-24 18:17:38.000 024 12535.58 145.45 54670.28 88888.00 2015-01-24 18:17:38.125 024 12535.55 145.43 54670.30 88888.00 2015-01-24 18:17:38.250 024 12535.55 145.43 54670.32 88888.00 2015-01-24 18:17:38.375 024 12535.58 145.43 54670.32 88888.00 2015-01-24 18:17:38.500 024 12535.58 145.47 54670.30 88888.00 2015-01-24 18:17:38.625 024 12535.55 145.47 54670.28 88888.00 2015-01-24 18:17:38.750 024 12535.50 145.45 54670.30 88888.00 2015-01-24 18:17:38.875 024 12535.48 145.45 54670.30 88888.00 2015-01-24 18:17:39.000 024 12535.45 145.45 54670.28 88888.00 2015-01-24 18:17:39.125 024 12535.45 145.40 54670.28 88888.00 2015-01-24 18:17:39.250 024 12535.45 145.40 54670.28 88888.00 2015-01-24 18:17:39.375 024 12535.40 145.40 54670.28 88888.00 2015-01-24 18:17:39.500 024 12535.38 145.45 54670.28 88888.00 2015-01-24 18:17:39.625 024 12535.42 145.45 54670.30 88888.00 2015-01-24 18:17:39.750 024 12535.48 145.47 54670.30 88888.00 2015-01-24 18:17:39.875 024 12535.50 145.45 54670.30 88888.00 2015-01-24 18:17:40.000 024 12535.45 145.43 54670.28 88888.00 2015-01-24 18:17:40.125 024 12535.40 145.43 54670.30 88888.00 2015-01-24 18:17:40.250 024 12535.40 145.38 54670.30 88888.00 2015-01-24 18:17:40.375 024 12535.42 145.43 54670.32 88888.00 2015-01-24 18:17:40.500 024 12535.38 145.43 54670.35 88888.00 2015-01-24 18:17:40.625 024 12535.38 145.43 54670.30 88888.00 2015-01-24 18:17:40.750 024 12535.38 145.47 54670.32 88888.00 2015-01-24 18:17:40.875 024 12535.38 145.45 54670.32 88888.00 2015-01-24 18:17:41.000 024 12535.35 145.45 54670.30 88888.00 2015-01-24 18:17:41.125 024 12535.35 145.45 54670.32 88888.00 2015-01-24 18:17:41.250 024 12535.30 145.47 54670.32 88888.00 2015-01-24 18:17:41.375 024 12535.35 145.50 54670.32 88888.00 2015-01-24 18:17:41.500 024 12535.27 145.50 54670.30 88888.00 2015-01-24 18:17:41.625 024 12535.27 145.50 54670.32 88888.00 2015-01-24 18:17:41.750 024 12535.33 145.47 54670.32 88888.00 2015-01-24 18:17:41.875 024 12535.35 145.47 54670.32 88888.00 2015-01-24 18:17:42.000 024 12535.33 145.50 54670.30 88888.00 2015-01-24 18:17:42.125 024 12535.35 145.50 54670.32 88888.00 2015-01-24 18:17:42.250 024 12535.30 145.47 54670.32 88888.00 2015-01-24 18:17:42.375 024 12535.27 145.45 54670.32 88888.00 2015-01-24 18:17:42.500 024 12535.27 145.53 54670.32 88888.00 2015-01-24 18:17:42.625 024 12535.25 145.55 54670.30 88888.00 2015-01-24 18:17:42.750 024 12535.25 145.57 54670.30 88888.00 2015-01-24 18:17:42.875 024 12535.27 145.57 54670.30 88888.00 2015-01-24 18:17:43.000 024 12535.25 145.53 54670.30 88888.00 2015-01-24 18:17:43.125 024 12535.27 145.55 54670.30 88888.00 2015-01-24 18:17:43.250 024 12535.33 145.57 54670.32 88888.00 2015-01-24 18:17:43.375 024 12535.35 145.57 54670.30 88888.00 2015-01-24 18:17:43.500 024 12535.33 145.57 54670.30 88888.00 2015-01-24 18:17:43.625 024 12535.25 145.55 54670.28 88888.00 2015-01-24 18:17:43.750 024 12535.30 145.57 54670.30 88888.00 2015-01-24 18:17:43.875 024 12535.33 145.57 54670.30 88888.00 2015-01-24 18:17:44.000 024 12535.38 145.60 54670.30 88888.00 2015-01-24 18:17:44.125 024 12535.38 145.60 54670.30 88888.00 2015-01-24 18:17:44.250 024 12535.33 145.57 54670.25 88888.00 2015-01-24 18:17:44.375 024 12535.33 145.62 54670.28 88888.00 2015-01-24 18:17:44.500 024 12535.33 145.62 54670.30 88888.00 2015-01-24 18:17:44.625 024 12535.38 145.60 54670.32 88888.00 2015-01-24 18:17:44.750 024 12535.38 145.62 54670.32 88888.00 2015-01-24 18:17:44.875 024 12535.33 145.62 54670.32 88888.00 2015-01-24 18:17:45.000 024 12535.30 145.65 54670.32 88888.00 2015-01-24 18:17:45.125 024 12535.35 145.65 54670.32 88888.00 2015-01-24 18:17:45.250 024 12535.30 145.68 54670.30 88888.00 2015-01-24 18:17:45.375 024 12535.23 145.68 54670.30 88888.00 2015-01-24 18:17:45.500 024 12535.20 145.65 54670.30 88888.00 2015-01-24 18:17:45.625 024 12535.25 145.68 54670.30 88888.00 2015-01-24 18:17:45.750 024 12535.27 145.70 54670.32 88888.00 2015-01-24 18:17:45.875 024 12535.30 145.72 54670.32 88888.00 2015-01-24 18:17:46.000 024 12535.33 145.75 54670.30 88888.00 2015-01-24 18:17:46.125 024 12535.33 145.72 54670.30 88888.00 2015-01-24 18:17:46.250 024 12535.35 145.70 54670.28 88888.00 2015-01-24 18:17:46.375 024 12535.33 145.72 54670.28 88888.00 2015-01-24 18:17:46.500 024 12535.38 145.72 54670.30 88888.00 2015-01-24 18:17:46.625 024 12535.35 145.75 54670.30 88888.00 2015-01-24 18:17:46.750 024 12535.33 145.75 54670.30 88888.00 2015-01-24 18:17:46.875 024 12535.35 145.75 54670.30 88888.00 2015-01-24 18:17:47.000 024 12535.35 145.78 54670.25 88888.00 2015-01-24 18:17:47.125 024 12535.33 145.80 54670.28 88888.00 2015-01-24 18:17:47.250 024 12535.30 145.80 54670.28 88888.00 2015-01-24 18:17:47.375 024 12535.27 145.80 54670.28 88888.00 2015-01-24 18:17:47.500 024 12535.33 145.82 54670.28 88888.00 2015-01-24 18:17:47.625 024 12535.35 145.85 54670.28 88888.00 2015-01-24 18:17:47.750 024 12535.33 145.85 54670.30 88888.00 2015-01-24 18:17:47.875 024 12535.30 145.90 54670.30 88888.00 2015-01-24 18:17:48.000 024 12535.27 145.88 54670.30 88888.00 2015-01-24 18:17:48.125 024 12535.25 145.88 54670.32 88888.00 2015-01-24 18:17:48.250 024 12535.23 145.88 54670.30 88888.00 2015-01-24 18:17:48.375 024 12535.23 145.88 54670.30 88888.00 2015-01-24 18:17:48.500 024 12535.15 145.90 54670.30 88888.00 2015-01-24 18:17:48.625 024 12535.15 145.90 54670.28 88888.00 2015-01-24 18:17:48.750 024 12535.15 145.93 54670.25 88888.00 2015-01-24 18:17:48.875 024 12535.25 145.93 54670.25 88888.00 2015-01-24 18:17:49.000 024 12535.30 145.93 54670.28 88888.00 2015-01-24 18:17:49.125 024 12535.30 145.97 54670.30 88888.00 2015-01-24 18:17:49.250 024 12535.23 145.95 54670.25 88888.00 2015-01-24 18:17:49.375 024 12535.20 145.97 54670.22 88888.00 2015-01-24 18:17:49.500 024 12535.23 145.97 54670.25 88888.00 2015-01-24 18:17:49.625 024 12535.23 146.00 54670.25 88888.00 2015-01-24 18:17:49.750 024 12535.15 146.00 54670.28 88888.00 2015-01-24 18:17:49.875 024 12535.15 146.00 54670.25 88888.00 2015-01-24 18:17:50.000 024 12535.17 146.00 54670.22 88888.00 2015-01-24 18:17:50.125 024 12535.25 146.00 54670.22 88888.00 2015-01-24 18:17:50.250 024 12535.12 146.03 54670.22 88888.00 2015-01-24 18:17:50.375 024 12535.10 146.05 54670.20 88888.00 2015-01-24 18:17:50.500 024 12535.15 146.03 54670.22 88888.00 2015-01-24 18:17:50.625 024 12535.20 146.05 54670.22 88888.00 2015-01-24 18:17:50.750 024 12535.20 146.07 54670.25 88888.00 2015-01-24 18:17:50.875 024 12535.23 146.05 54670.28 88888.00 2015-01-24 18:17:51.000 024 12535.20 146.05 54670.25 88888.00 2015-01-24 18:17:51.125 024 12535.20 146.07 54670.22 88888.00 2015-01-24 18:17:51.250 024 12535.15 146.07 54670.20 88888.00 2015-01-24 18:17:51.375 024 12535.17 146.07 54670.22 88888.00 2015-01-24 18:17:51.500 024 12535.17 146.07 54670.22 88888.00 2015-01-24 18:17:51.625 024 12535.15 146.07 54670.25 88888.00 2015-01-24 18:17:51.750 024 12535.20 146.10 54670.22 88888.00 2015-01-24 18:17:51.875 024 12535.20 146.10 54670.22 88888.00 2015-01-24 18:17:52.000 024 12535.15 146.10 54670.20 88888.00 2015-01-24 18:17:52.125 024 12535.15 146.12 54670.20 88888.00 2015-01-24 18:17:52.250 024 12535.15 146.07 54670.20 88888.00 2015-01-24 18:17:52.375 024 12535.20 146.10 54670.22 88888.00 2015-01-24 18:17:52.500 024 12535.23 146.12 54670.25 88888.00 2015-01-24 18:17:52.625 024 12535.17 146.15 54670.25 88888.00 2015-01-24 18:17:52.750 024 12535.12 146.15 54670.25 88888.00 2015-01-24 18:17:52.875 024 12535.10 146.15 54670.25 88888.00 2015-01-24 18:17:53.000 024 12535.12 146.12 54670.25 88888.00 2015-01-24 18:17:53.125 024 12535.15 146.12 54670.25 88888.00 2015-01-24 18:17:53.250 024 12535.05 146.15 54670.20 88888.00 2015-01-24 18:17:53.375 024 12535.05 146.18 54670.20 88888.00 2015-01-24 18:17:53.500 024 12535.05 146.18 54670.20 88888.00 2015-01-24 18:17:53.625 024 12535.10 146.18 54670.22 88888.00 2015-01-24 18:17:53.750 024 12535.10 146.20 54670.22 88888.00 2015-01-24 18:17:53.875 024 12535.05 146.22 54670.22 88888.00 2015-01-24 18:17:54.000 024 12535.05 146.20 54670.22 88888.00 2015-01-24 18:17:54.125 024 12535.00 146.20 54670.22 88888.00 2015-01-24 18:17:54.250 024 12534.95 146.18 54670.22 88888.00 2015-01-24 18:17:54.375 024 12534.95 146.18 54670.22 88888.00 2015-01-24 18:17:54.500 024 12535.00 146.22 54670.25 88888.00 2015-01-24 18:17:54.625 024 12534.98 146.22 54670.25 88888.00 2015-01-24 18:17:54.750 024 12534.90 146.22 54670.25 88888.00 2015-01-24 18:17:54.875 024 12534.85 146.20 54670.22 88888.00 2015-01-24 18:17:55.000 024 12534.88 146.22 54670.22 88888.00 2015-01-24 18:17:55.125 024 12534.98 146.22 54670.28 88888.00 2015-01-24 18:17:55.250 024 12534.95 146.25 54670.28 88888.00 2015-01-24 18:17:55.375 024 12534.88 146.22 54670.22 88888.00 2015-01-24 18:17:55.500 024 12534.83 146.25 54670.22 88888.00 2015-01-24 18:17:55.625 024 12534.80 146.25 54670.25 88888.00 2015-01-24 18:17:55.750 024 12534.77 146.25 54670.25 88888.00 2015-01-24 18:17:55.875 024 12534.73 146.22 54670.25 88888.00 2015-01-24 18:17:56.000 024 12534.67 146.20 54670.22 88888.00 2015-01-24 18:17:56.125 024 12534.73 146.22 54670.28 88888.00 2015-01-24 18:17:56.250 024 12534.75 146.22 54670.28 88888.00 2015-01-24 18:17:56.375 024 12534.77 146.25 54670.28 88888.00 2015-01-24 18:17:56.500 024 12534.73 146.25 54670.28 88888.00 2015-01-24 18:17:56.625 024 12534.73 146.25 54670.28 88888.00 2015-01-24 18:17:56.750 024 12534.67 146.25 54670.28 88888.00 2015-01-24 18:17:56.875 024 12534.67 146.28 54670.28 88888.00 2015-01-24 18:17:57.000 024 12534.62 146.25 54670.28 88888.00 2015-01-24 18:17:57.125 024 12534.62 146.25 54670.28 88888.00 2015-01-24 18:17:57.250 024 12534.58 146.22 54670.25 88888.00 2015-01-24 18:17:57.375 024 12534.58 146.25 54670.25 88888.00 2015-01-24 18:17:57.500 024 12534.58 146.25 54670.25 88888.00 2015-01-24 18:17:57.625 024 12534.58 146.22 54670.25 88888.00 2015-01-24 18:17:57.750 024 12534.55 146.28 54670.25 88888.00 2015-01-24 18:17:57.875 024 12534.52 146.25 54670.25 88888.00 2015-01-24 18:17:58.000 024 12534.50 146.25 54670.25 88888.00 2015-01-24 18:17:58.125 024 12534.50 146.25 54670.28 88888.00 2015-01-24 18:17:58.250 024 12534.50 146.20 54670.25 88888.00 2015-01-24 18:17:58.375 024 12534.50 146.22 54670.22 88888.00 2015-01-24 18:17:58.500 024 12534.45 146.22 54670.22 88888.00 2015-01-24 18:17:58.625 024 12534.42 146.22 54670.22 88888.00 2015-01-24 18:17:58.750 024 12534.50 146.22 54670.25 88888.00 2015-01-24 18:17:58.875 024 12534.50 146.22 54670.22 88888.00 2015-01-24 18:17:59.000 024 12534.48 146.20 54670.22 88888.00 2015-01-24 18:17:59.125 024 12534.45 146.20 54670.22 88888.00 2015-01-24 18:17:59.250 024 12534.38 146.20 54670.20 88888.00 2015-01-24 18:17:59.375 024 12534.40 146.20 54670.22 88888.00 2015-01-24 18:17:59.500 024 12534.40 146.22 54670.28 88888.00 2015-01-24 18:17:59.625 024 12534.40 146.25 54670.30 88888.00 2015-01-24 18:17:59.750 024 12534.38 146.25 54670.28 88888.00 2015-01-24 18:17:59.875 024 12534.42 146.20 54670.28 88888.00 2015-01-24 18:18:00.000 024 12534.40 146.20 54670.28 88888.00 2015-01-24 18:18:00.125 024 12534.33 146.22 54670.28 88888.00 2015-01-24 18:18:00.250 024 12534.23 146.18 54670.28 88888.00 2015-01-24 18:18:00.375 024 12534.25 146.18 54670.28 88888.00 2015-01-24 18:18:00.500 024 12534.27 146.20 54670.30 88888.00 2015-01-24 18:18:00.625 024 12534.33 146.18 54670.28 88888.00 2015-01-24 18:18:00.750 024 12534.30 146.18 54670.28 88888.00 2015-01-24 18:18:00.875 024 12534.38 146.15 54670.28 88888.00 2015-01-24 18:18:01.000 024 12534.35 146.18 54670.28 88888.00 2015-01-24 18:18:01.125 024 12534.30 146.20 54670.30 88888.00 2015-01-24 18:18:01.250 024 12534.27 146.20 54670.25 88888.00 2015-01-24 18:18:01.375 024 12534.30 146.15 54670.28 88888.00 2015-01-24 18:18:01.500 024 12534.30 146.15 54670.28 88888.00 2015-01-24 18:18:01.625 024 12534.27 146.18 54670.28 88888.00 2015-01-24 18:18:01.750 024 12534.33 146.15 54670.30 88888.00 2015-01-24 18:18:01.875 024 12534.38 146.15 54670.30 88888.00 2015-01-24 18:18:02.000 024 12534.30 146.18 54670.28 88888.00 2015-01-24 18:18:02.125 024 12534.25 146.15 54670.28 88888.00 2015-01-24 18:18:02.250 024 12534.20 146.12 54670.30 88888.00 2015-01-24 18:18:02.375 024 12534.23 146.15 54670.25 88888.00 2015-01-24 18:18:02.500 024 12534.17 146.12 54670.25 88888.00 2015-01-24 18:18:02.625 024 12534.17 146.07 54670.22 88888.00 2015-01-24 18:18:02.750 024 12534.25 146.10 54670.25 88888.00 2015-01-24 18:18:02.875 024 12534.27 146.10 54670.28 88888.00 2015-01-24 18:18:03.000 024 12534.17 146.12 54670.25 88888.00 2015-01-24 18:18:03.125 024 12534.10 146.12 54670.28 88888.00 2015-01-24 18:18:03.250 024 12534.08 146.10 54670.28 88888.00 2015-01-24 18:18:03.375 024 12534.05 146.07 54670.28 88888.00 2015-01-24 18:18:03.500 024 12534.10 146.07 54670.30 88888.00 2015-01-24 18:18:03.625 024 12534.17 146.07 54670.28 88888.00 2015-01-24 18:18:03.750 024 12534.17 146.05 54670.28 88888.00 2015-01-24 18:18:03.875 024 12534.15 146.03 54670.28 88888.00 2015-01-24 18:18:04.000 024 12534.20 146.03 54670.28 88888.00 2015-01-24 18:18:04.125 024 12534.15 146.05 54670.30 88888.00 2015-01-24 18:18:04.250 024 12534.08 146.05 54670.28 88888.00 2015-01-24 18:18:04.375 024 12534.10 146.00 54670.28 88888.00 2015-01-24 18:18:04.500 024 12534.12 146.00 54670.25 88888.00 2015-01-24 18:18:04.625 024 12534.15 146.03 54670.28 88888.00 2015-01-24 18:18:04.750 024 12534.15 146.03 54670.30 88888.00 2015-01-24 18:18:04.875 024 12534.12 146.00 54670.25 88888.00 2015-01-24 18:18:05.000 024 12534.10 146.03 54670.22 88888.00 2015-01-24 18:18:05.125 024 12534.10 146.03 54670.22 88888.00 2015-01-24 18:18:05.250 024 12534.05 146.00 54670.22 88888.00 2015-01-24 18:18:05.375 024 12534.10 146.00 54670.22 88888.00 2015-01-24 18:18:05.500 024 12534.10 146.00 54670.25 88888.00 2015-01-24 18:18:05.625 024 12534.05 146.00 54670.22 88888.00 2015-01-24 18:18:05.750 024 12534.02 146.03 54670.25 88888.00 2015-01-24 18:18:05.875 024 12534.00 146.03 54670.28 88888.00 2015-01-24 18:18:06.000 024 12534.02 146.05 54670.25 88888.00 2015-01-24 18:18:06.125 024 12534.05 146.00 54670.28 88888.00 2015-01-24 18:18:06.250 024 12534.05 145.95 54670.25 88888.00 2015-01-24 18:18:06.375 024 12534.05 145.95 54670.22 88888.00 2015-01-24 18:18:06.500 024 12534.10 145.95 54670.25 88888.00 2015-01-24 18:18:06.625 024 12534.12 145.97 54670.25 88888.00 2015-01-24 18:18:06.750 024 12534.05 145.97 54670.22 88888.00 2015-01-24 18:18:06.875 024 12534.02 145.97 54670.22 88888.00 2015-01-24 18:18:07.000 024 12534.00 145.97 54670.18 88888.00 2015-01-24 18:18:07.125 024 12534.00 145.93 54670.20 88888.00 2015-01-24 18:18:07.250 024 12533.95 145.90 54670.22 88888.00 2015-01-24 18:18:07.375 024 12533.95 145.90 54670.22 88888.00 2015-01-24 18:18:07.500 024 12533.98 145.93 54670.22 88888.00 2015-01-24 18:18:07.625 024 12534.00 145.90 54670.22 88888.00 2015-01-24 18:18:07.750 024 12534.00 145.93 54670.22 88888.00 2015-01-24 18:18:07.875 024 12534.00 145.93 54670.22 88888.00 2015-01-24 18:18:08.000 024 12534.02 145.93 54670.18 88888.00 2015-01-24 18:18:08.125 024 12534.05 145.90 54670.22 88888.00 2015-01-24 18:18:08.250 024 12534.08 145.93 54670.25 88888.00 2015-01-24 18:18:08.375 024 12534.05 145.90 54670.20 88888.00 2015-01-24 18:18:08.500 024 12534.00 145.88 54670.20 88888.00 2015-01-24 18:18:08.625 024 12534.00 145.85 54670.18 88888.00 2015-01-24 18:18:08.750 024 12534.08 145.88 54670.20 88888.00 2015-01-24 18:18:08.875 024 12534.12 145.88 54670.20 88888.00 2015-01-24 18:18:09.000 024 12534.12 145.88 54670.18 88888.00 2015-01-24 18:18:09.125 024 12534.08 145.93 54670.20 88888.00 2015-01-24 18:18:09.250 024 12534.02 145.93 54670.20 88888.00 2015-01-24 18:18:09.375 024 12534.02 145.93 54670.20 88888.00 2015-01-24 18:18:09.500 024 12534.02 145.93 54670.22 88888.00 2015-01-24 18:18:09.625 024 12534.08 145.95 54670.22 88888.00 2015-01-24 18:18:09.750 024 12534.00 145.93 54670.20 88888.00 2015-01-24 18:18:09.875 024 12534.02 145.93 54670.18 88888.00 2015-01-24 18:18:10.000 024 12534.12 145.93 54670.18 88888.00 2015-01-24 18:18:10.125 024 12534.12 145.93 54670.15 88888.00 2015-01-24 18:18:10.250 024 12534.08 145.90 54670.18 88888.00 2015-01-24 18:18:10.375 024 12534.08 145.90 54670.18 88888.00 2015-01-24 18:18:10.500 024 12534.05 145.90 54670.18 88888.00 2015-01-24 18:18:10.625 024 12534.08 145.93 54670.20 88888.00 2015-01-24 18:18:10.750 024 12534.10 145.93 54670.18 88888.00 2015-01-24 18:18:10.875 024 12534.10 145.90 54670.18 88888.00 2015-01-24 18:18:11.000 024 12534.12 145.93 54670.18 88888.00 2015-01-24 18:18:11.125 024 12534.12 145.95 54670.22 88888.00 2015-01-24 18:18:11.250 024 12534.00 145.93 54670.18 88888.00 2015-01-24 18:18:11.375 024 12534.00 145.93 54670.15 88888.00 2015-01-24 18:18:11.500 024 12534.05 145.90 54670.15 88888.00 2015-01-24 18:18:11.625 024 12534.02 145.90 54670.10 88888.00 2015-01-24 18:18:11.750 024 12534.02 145.93 54670.15 88888.00 2015-01-24 18:18:11.875 024 12534.10 145.93 54670.15 88888.00 2015-01-24 18:18:12.000 024 12534.10 145.90 54670.12 88888.00 2015-01-24 18:18:12.125 024 12534.17 145.90 54670.18 88888.00 2015-01-24 18:18:12.250 024 12534.17 145.93 54670.15 88888.00 2015-01-24 18:18:12.375 024 12534.15 145.95 54670.15 88888.00 2015-01-24 18:18:12.500 024 12534.05 145.93 54670.12 88888.00 2015-01-24 18:18:12.625 024 12534.02 145.93 54670.12 88888.00 2015-01-24 18:18:12.750 024 12534.02 145.95 54670.12 88888.00 2015-01-24 18:18:12.875 024 12534.02 145.95 54670.12 88888.00 2015-01-24 18:18:13.000 024 12534.08 145.95 54670.10 88888.00 2015-01-24 18:18:13.125 024 12534.10 145.97 54670.12 88888.00 2015-01-24 18:18:13.250 024 12534.05 145.97 54670.15 88888.00 2015-01-24 18:18:13.375 024 12534.10 146.00 54670.12 88888.00 2015-01-24 18:18:13.500 024 12534.15 145.97 54670.12 88888.00 2015-01-24 18:18:13.625 024 12534.20 145.97 54670.12 88888.00 2015-01-24 18:18:13.750 024 12534.17 145.97 54670.10 88888.00 2015-01-24 18:18:13.875 024 12534.15 145.97 54670.07 88888.00 2015-01-24 18:18:14.000 024 12534.15 145.97 54670.10 88888.00 2015-01-24 18:18:14.125 024 12534.20 146.00 54670.12 88888.00 2015-01-24 18:18:14.250 024 12534.17 146.00 54670.10 88888.00 2015-01-24 18:18:14.375 024 12534.15 146.03 54670.07 88888.00 2015-01-24 18:18:14.500 024 12534.17 145.97 54670.10 88888.00 2015-01-24 18:18:14.625 024 12534.20 145.97 54670.07 88888.00 2015-01-24 18:18:14.750 024 12534.23 145.97 54670.05 88888.00 2015-01-24 18:18:14.875 024 12534.23 146.00 54670.05 88888.00 2015-01-24 18:18:15.000 024 12534.23 146.03 54670.05 88888.00 2015-01-24 18:18:15.125 024 12534.25 146.05 54670.07 88888.00 2015-01-24 18:18:15.250 024 12534.17 146.03 54670.07 88888.00 2015-01-24 18:18:15.375 024 12534.20 146.05 54670.10 88888.00 2015-01-24 18:18:15.500 024 12534.17 146.07 54670.10 88888.00 2015-01-24 18:18:15.625 024 12534.20 146.10 54670.07 88888.00 2015-01-24 18:18:15.750 024 12534.23 146.10 54670.10 88888.00 2015-01-24 18:18:15.875 024 12534.25 146.10 54670.12 88888.00 2015-01-24 18:18:16.000 024 12534.23 146.10 54670.05 88888.00 2015-01-24 18:18:16.125 024 12534.20 146.10 54670.03 88888.00 2015-01-24 18:18:16.250 024 12534.25 146.10 54670.05 88888.00 2015-01-24 18:18:16.375 024 12534.33 146.12 54670.05 88888.00 2015-01-24 18:18:16.500 024 12534.27 146.12 54670.03 88888.00 2015-01-24 18:18:16.625 024 12534.23 146.10 54670.03 88888.00 2015-01-24 18:18:16.750 024 12534.20 146.15 54670.05 88888.00 2015-01-24 18:18:16.875 024 12534.27 146.18 54670.05 88888.00 2015-01-24 18:18:17.000 024 12534.30 146.20 54670.05 88888.00 2015-01-24 18:18:17.125 024 12534.30 146.18 54670.05 88888.00 2015-01-24 18:18:17.250 024 12534.20 146.15 54670.07 88888.00 2015-01-24 18:18:17.375 024 12534.25 146.22 54670.05 88888.00 2015-01-24 18:18:17.500 024 12534.30 146.25 54670.05 88888.00 2015-01-24 18:18:17.625 024 12534.25 146.22 54670.05 88888.00 2015-01-24 18:18:17.750 024 12534.27 146.25 54670.05 88888.00 2015-01-24 18:18:17.875 024 12534.30 146.25 54670.10 88888.00 2015-01-24 18:18:18.000 024 12534.33 146.25 54670.05 88888.00 2015-01-24 18:18:18.125 024 12534.30 146.25 54670.07 88888.00 2015-01-24 18:18:18.250 024 12534.23 146.28 54670.05 88888.00 2015-01-24 18:18:18.375 024 12534.25 146.28 54670.03 88888.00 2015-01-24 18:18:18.500 024 12534.25 146.25 54670.03 88888.00 2015-01-24 18:18:18.625 024 12534.25 146.30 54670.05 88888.00 2015-01-24 18:18:18.750 024 12534.20 146.30 54670.03 88888.00 2015-01-24 18:18:18.875 024 12534.23 146.30 54670.03 88888.00 2015-01-24 18:18:19.000 024 12534.27 146.32 54670.03 88888.00 2015-01-24 18:18:19.125 024 12534.25 146.32 54670.03 88888.00 2015-01-24 18:18:19.250 024 12534.20 146.32 54670.03 88888.00 2015-01-24 18:18:19.375 024 12534.20 146.35 54670.03 88888.00 2015-01-24 18:18:19.500 024 12534.25 146.35 54670.05 88888.00 2015-01-24 18:18:19.625 024 12534.20 146.35 54670.05 88888.00 2015-01-24 18:18:19.750 024 12534.20 146.35 54670.05 88888.00 2015-01-24 18:18:19.875 024 12534.27 146.38 54670.03 88888.00 2015-01-24 18:18:20.000 024 12534.30 146.38 54670.05 88888.00 2015-01-24 18:18:20.125 024 12534.30 146.40 54670.07 88888.00 2015-01-24 18:18:20.250 024 12534.25 146.38 54670.05 88888.00 2015-01-24 18:18:20.375 024 12534.23 146.38 54670.00 88888.00 2015-01-24 18:18:20.500 024 12534.23 146.40 54670.00 88888.00 2015-01-24 18:18:20.625 024 12534.27 146.43 54670.05 88888.00 2015-01-24 18:18:20.750 024 12534.30 146.43 54670.07 88888.00 2015-01-24 18:18:20.875 024 12534.35 146.45 54670.07 88888.00 2015-01-24 18:18:21.000 024 12534.33 146.45 54670.03 88888.00 2015-01-24 18:18:21.125 024 12534.25 146.45 54670.05 88888.00 2015-01-24 18:18:21.250 024 12534.23 146.43 54670.05 88888.00 2015-01-24 18:18:21.375 024 12534.20 146.45 54670.05 88888.00 2015-01-24 18:18:21.500 024 12534.12 146.45 54670.03 88888.00 2015-01-24 18:18:21.625 024 12534.15 146.47 54670.03 88888.00 2015-01-24 18:18:21.750 024 12534.23 146.45 54670.00 88888.00 2015-01-24 18:18:21.875 024 12534.27 146.45 54670.05 88888.00 2015-01-24 18:18:22.000 024 12534.30 146.45 54670.03 88888.00 2015-01-24 18:18:22.125 024 12534.25 146.47 54670.05 88888.00 2015-01-24 18:18:22.250 024 12534.17 146.47 54670.05 88888.00 2015-01-24 18:18:22.375 024 12534.27 146.47 54670.03 88888.00 2015-01-24 18:18:22.500 024 12534.30 146.47 54670.05 88888.00 2015-01-24 18:18:22.625 024 12534.25 146.47 54670.03 88888.00 2015-01-24 18:18:22.750 024 12534.12 146.47 54670.00 88888.00 2015-01-24 18:18:22.875 024 12534.15 146.50 54670.05 88888.00 2015-01-24 18:18:23.000 024 12534.20 146.47 54670.03 88888.00 2015-01-24 18:18:23.125 024 12534.23 146.50 54670.03 88888.00 2015-01-24 18:18:23.250 024 12534.20 146.53 54670.03 88888.00 2015-01-24 18:18:23.375 024 12534.25 146.55 54670.03 88888.00 2015-01-24 18:18:23.500 024 12534.23 146.53 54670.03 88888.00 2015-01-24 18:18:23.625 024 12534.23 146.55 54670.03 88888.00 2015-01-24 18:18:23.750 024 12534.23 146.57 54670.05 88888.00 2015-01-24 18:18:23.875 024 12534.25 146.53 54670.07 88888.00 2015-01-24 18:18:24.000 024 12534.33 146.55 54670.05 88888.00 2015-01-24 18:18:24.125 024 12534.35 146.55 54670.05 88888.00 2015-01-24 18:18:24.250 024 12534.30 146.55 54670.07 88888.00 2015-01-24 18:18:24.375 024 12534.30 146.55 54670.05 88888.00 2015-01-24 18:18:24.500 024 12534.23 146.55 54670.03 88888.00 2015-01-24 18:18:24.625 024 12534.17 146.55 54670.05 88888.00 2015-01-24 18:18:24.750 024 12534.15 146.57 54670.03 88888.00 2015-01-24 18:18:24.875 024 12534.23 146.57 54670.05 88888.00 2015-01-24 18:18:25.000 024 12534.38 146.60 54669.97 88888.00 2015-01-24 18:18:25.125 024 12534.35 146.60 54670.00 88888.00 2015-01-24 18:18:25.250 024 12534.30 146.57 54670.03 88888.00 2015-01-24 18:18:25.375 024 12534.35 146.57 54670.05 88888.00 2015-01-24 18:18:25.500 024 12534.30 146.55 54670.05 88888.00 2015-01-24 18:18:25.625 024 12534.30 146.57 54670.05 88888.00 2015-01-24 18:18:25.750 024 12534.27 146.57 54670.05 88888.00 2015-01-24 18:18:25.875 024 12534.17 146.55 54670.03 88888.00 2015-01-24 18:18:26.000 024 12534.15 146.57 54670.03 88888.00 2015-01-24 18:18:26.125 024 12534.17 146.55 54670.00 88888.00 2015-01-24 18:18:26.250 024 12534.15 146.53 54670.03 88888.00 2015-01-24 18:18:26.375 024 12534.27 146.57 54670.03 88888.00 2015-01-24 18:18:26.500 024 12534.27 146.55 54670.03 88888.00 2015-01-24 18:18:26.625 024 12534.23 146.53 54670.03 88888.00 2015-01-24 18:18:26.750 024 12534.23 146.53 54670.03 88888.00 2015-01-24 18:18:26.875 024 12534.27 146.55 54670.03 88888.00 2015-01-24 18:18:27.000 024 12534.33 146.55 54670.00 88888.00 2015-01-24 18:18:27.125 024 12534.27 146.55 54670.03 88888.00 2015-01-24 18:18:27.250 024 12534.23 146.53 54670.05 88888.00 2015-01-24 18:18:27.375 024 12534.23 146.53 54670.03 88888.00 2015-01-24 18:18:27.500 024 12534.20 146.50 54670.03 88888.00 2015-01-24 18:18:27.625 024 12534.25 146.50 54670.03 88888.00 2015-01-24 18:18:27.750 024 12534.23 146.53 54670.05 88888.00 2015-01-24 18:18:27.875 024 12534.17 146.55 54670.07 88888.00 2015-01-24 18:18:28.000 024 12534.10 146.50 54670.07 88888.00 2015-01-24 18:18:28.125 024 12534.08 146.45 54670.07 88888.00 2015-01-24 18:18:28.250 024 12534.08 146.43 54670.05 88888.00 2015-01-24 18:18:28.375 024 12534.12 146.47 54670.03 88888.00 2015-01-24 18:18:28.500 024 12534.10 146.47 54670.07 88888.00 2015-01-24 18:18:28.625 024 12534.08 146.47 54670.07 88888.00 2015-01-24 18:18:28.750 024 12534.12 146.47 54670.10 88888.00 2015-01-24 18:18:28.875 024 12534.15 146.47 54670.10 88888.00 2015-01-24 18:18:29.000 024 12534.17 146.45 54670.07 88888.00 2015-01-24 18:18:29.125 024 12534.12 146.45 54670.05 88888.00 2015-01-24 18:18:29.250 024 12534.12 146.45 54670.05 88888.00 2015-01-24 18:18:29.375 024 12534.12 146.45 54670.05 88888.00 2015-01-24 18:18:29.500 024 12534.08 146.43 54670.05 88888.00 2015-01-24 18:18:29.625 024 12534.05 146.40 54670.05 88888.00 2015-01-24 18:18:29.750 024 12534.10 146.40 54670.07 88888.00 2015-01-24 18:18:29.875 024 12534.17 146.40 54670.05 88888.00 2015-01-24 18:18:30.000 024 12534.15 146.40 54670.05 88888.00 2015-01-24 18:18:30.125 024 12534.12 146.40 54670.05 88888.00 2015-01-24 18:18:30.250 024 12534.08 146.35 54670.05 88888.00 2015-01-24 18:18:30.375 024 12534.12 146.35 54670.05 88888.00 2015-01-24 18:18:30.500 024 12534.12 146.35 54670.07 88888.00 2015-01-24 18:18:30.625 024 12534.10 146.35 54670.05 88888.00 2015-01-24 18:18:30.750 024 12534.02 146.35 54670.05 88888.00 2015-01-24 18:18:30.875 024 12534.02 146.32 54670.07 88888.00 2015-01-24 18:18:31.000 024 12533.92 146.32 54670.07 88888.00 2015-01-24 18:18:31.125 024 12533.85 146.32 54670.05 88888.00 2015-01-24 18:18:31.250 024 12533.85 146.35 54670.05 88888.00 2015-01-24 18:18:31.375 024 12533.88 146.35 54670.07 88888.00 2015-01-24 18:18:31.500 024 12533.85 146.35 54670.07 88888.00 2015-01-24 18:18:31.625 024 12533.80 146.30 54670.07 88888.00 2015-01-24 18:18:31.750 024 12533.83 146.30 54670.05 88888.00 2015-01-24 18:18:31.875 024 12533.85 146.30 54670.05 88888.00 2015-01-24 18:18:32.000 024 12533.92 146.30 54670.05 88888.00 2015-01-24 18:18:32.125 024 12533.95 146.32 54670.05 88888.00 2015-01-24 18:18:32.250 024 12533.95 146.32 54670.07 88888.00 2015-01-24 18:18:32.375 024 12533.98 146.32 54670.07 88888.00 2015-01-24 18:18:32.500 024 12533.95 146.32 54670.10 88888.00 2015-01-24 18:18:32.625 024 12533.83 146.32 54670.07 88888.00 2015-01-24 18:18:32.750 024 12533.85 146.25 54670.05 88888.00 2015-01-24 18:18:32.875 024 12533.88 146.25 54670.07 88888.00 2015-01-24 18:18:33.000 024 12533.85 146.22 54670.05 88888.00 2015-01-24 18:18:33.125 024 12533.83 146.25 54670.07 88888.00 2015-01-24 18:18:33.250 024 12533.80 146.22 54670.05 88888.00 2015-01-24 18:18:33.375 024 12533.85 146.22 54670.07 88888.00 2015-01-24 18:18:33.500 024 12533.80 146.22 54670.10 88888.00 2015-01-24 18:18:33.625 024 12533.70 146.28 54670.10 88888.00 2015-01-24 18:18:33.750 024 12533.70 146.25 54670.07 88888.00 2015-01-24 18:18:33.875 024 12533.75 146.25 54670.07 88888.00 2015-01-24 18:18:34.000 024 12533.88 146.22 54670.07 88888.00 2015-01-24 18:18:34.125 024 12533.77 146.22 54670.10 88888.00 2015-01-24 18:18:34.250 024 12533.67 146.22 54670.12 88888.00 2015-01-24 18:18:34.375 024 12533.70 146.25 54670.10 88888.00 2015-01-24 18:18:34.500 024 12533.73 146.25 54670.12 88888.00 2015-01-24 18:18:34.625 024 12533.73 146.22 54670.12 88888.00 2015-01-24 18:18:34.750 024 12533.75 146.22 54670.12 88888.00 2015-01-24 18:18:34.875 024 12533.73 146.22 54670.12 88888.00 2015-01-24 18:18:35.000 024 12533.65 146.22 54670.10 88888.00 2015-01-24 18:18:35.125 024 12533.67 146.20 54670.07 88888.00 2015-01-24 18:18:35.250 024 12533.65 146.20 54670.12 88888.00 2015-01-24 18:18:35.375 024 12533.67 146.20 54670.12 88888.00 2015-01-24 18:18:35.500 024 12533.65 146.18 54670.10 88888.00 2015-01-24 18:18:35.625 024 12533.65 146.18 54670.10 88888.00 2015-01-24 18:18:35.750 024 12533.70 146.18 54670.07 88888.00 2015-01-24 18:18:35.875 024 12533.80 146.18 54670.07 88888.00 2015-01-24 18:18:36.000 024 12533.77 146.20 54670.07 88888.00 2015-01-24 18:18:36.125 024 12533.73 146.22 54670.10 88888.00 2015-01-24 18:18:36.250 024 12533.67 146.20 54670.07 88888.00 2015-01-24 18:18:36.375 024 12533.70 146.20 54670.05 88888.00 2015-01-24 18:18:36.500 024 12533.65 146.20 54670.05 88888.00 2015-01-24 18:18:36.625 024 12533.60 146.18 54670.10 88888.00 2015-01-24 18:18:36.750 024 12533.58 146.20 54670.10 88888.00 2015-01-24 18:18:36.875 024 12533.62 146.18 54670.10 88888.00 2015-01-24 18:18:37.000 024 12533.65 146.18 54670.10 88888.00 2015-01-24 18:18:37.125 024 12533.60 146.18 54670.07 88888.00 2015-01-24 18:18:37.250 024 12533.60 146.18 54670.07 88888.00 2015-01-24 18:18:37.375 024 12533.65 146.20 54670.05 88888.00 2015-01-24 18:18:37.500 024 12533.62 146.18 54670.07 88888.00 2015-01-24 18:18:37.625 024 12533.60 146.15 54670.05 88888.00 2015-01-24 18:18:37.750 024 12533.55 146.15 54670.10 88888.00 2015-01-24 18:18:37.875 024 12533.55 146.20 54670.10 88888.00 2015-01-24 18:18:38.000 024 12533.55 146.20 54670.07 88888.00 2015-01-24 18:18:38.125 024 12533.50 146.20 54670.07 88888.00 2015-01-24 18:18:38.250 024 12533.45 146.18 54670.10 88888.00 2015-01-24 18:18:38.375 024 12533.52 146.20 54670.10 88888.00 2015-01-24 18:18:38.500 024 12533.55 146.20 54670.10 88888.00 2015-01-24 18:18:38.625 024 12533.55 146.20 54670.10 88888.00 2015-01-24 18:18:38.750 024 12533.52 146.20 54670.10 88888.00 2015-01-24 18:18:38.875 024 12533.55 146.22 54670.10 88888.00 2015-01-24 18:18:39.000 024 12533.60 146.22 54670.07 88888.00 2015-01-24 18:18:39.125 024 12533.58 146.20 54670.10 88888.00 2015-01-24 18:18:39.250 024 12533.52 146.20 54670.10 88888.00 2015-01-24 18:18:39.375 024 12533.55 146.18 54670.05 88888.00 2015-01-24 18:18:39.500 024 12533.52 146.15 54670.07 88888.00 2015-01-24 18:18:39.625 024 12533.55 146.20 54670.07 88888.00 2015-01-24 18:18:39.750 024 12533.60 146.22 54670.07 88888.00 2015-01-24 18:18:39.875 024 12533.55 146.20 54670.07 88888.00 2015-01-24 18:18:40.000 024 12533.52 146.18 54670.07 88888.00 2015-01-24 18:18:40.125 024 12533.58 146.22 54670.10 88888.00 2015-01-24 18:18:40.250 024 12533.52 146.25 54670.10 88888.00 2015-01-24 18:18:40.375 024 12533.50 146.28 54670.12 88888.00 2015-01-24 18:18:40.500 024 12533.55 146.30 54670.07 88888.00 2015-01-24 18:18:40.625 024 12533.60 146.30 54670.05 88888.00 2015-01-24 18:18:40.750 024 12533.65 146.25 54670.05 88888.00 2015-01-24 18:18:40.875 024 12533.65 146.22 54670.07 88888.00 2015-01-24 18:18:41.000 024 12533.62 146.25 54670.07 88888.00 2015-01-24 18:18:41.125 024 12533.62 146.28 54670.07 88888.00 2015-01-24 18:18:41.250 024 12533.58 146.28 54670.07 88888.00 2015-01-24 18:18:41.375 024 12533.55 146.30 54670.07 88888.00 2015-01-24 18:18:41.500 024 12533.58 146.30 54670.05 88888.00 2015-01-24 18:18:41.625 024 12533.62 146.28 54670.03 88888.00 2015-01-24 18:18:41.750 024 12533.62 146.28 54670.03 88888.00 2015-01-24 18:18:41.875 024 12533.62 146.25 54670.03 88888.00 2015-01-24 18:18:42.000 024 12533.65 146.28 54670.05 88888.00 2015-01-24 18:18:42.125 024 12533.65 146.30 54670.07 88888.00 2015-01-24 18:18:42.250 024 12533.60 146.32 54670.07 88888.00 2015-01-24 18:18:42.375 024 12533.67 146.32 54670.05 88888.00 2015-01-24 18:18:42.500 024 12533.65 146.28 54670.03 88888.00 2015-01-24 18:18:42.625 024 12533.67 146.30 54670.07 88888.00 2015-01-24 18:18:42.750 024 12533.70 146.32 54670.10 88888.00 2015-01-24 18:18:42.875 024 12533.70 146.30 54670.05 88888.00 2015-01-24 18:18:43.000 024 12533.67 146.30 54670.03 88888.00 2015-01-24 18:18:43.125 024 12533.65 146.30 54670.05 88888.00 2015-01-24 18:18:43.250 024 12533.67 146.32 54670.10 88888.00 2015-01-24 18:18:43.375 024 12533.67 146.35 54670.07 88888.00 2015-01-24 18:18:43.500 024 12533.62 146.35 54670.07 88888.00 2015-01-24 18:18:43.625 024 12533.60 146.35 54670.07 88888.00 2015-01-24 18:18:43.750 024 12533.60 146.32 54670.07 88888.00 2015-01-24 18:18:43.875 024 12533.60 146.38 54670.10 88888.00 2015-01-24 18:18:44.000 024 12533.60 146.40 54670.07 88888.00 2015-01-24 18:18:44.125 024 12533.65 146.40 54670.07 88888.00 2015-01-24 18:18:44.250 024 12533.60 146.40 54670.05 88888.00 2015-01-24 18:18:44.375 024 12533.62 146.40 54670.03 88888.00 2015-01-24 18:18:44.500 024 12533.65 146.40 54670.00 88888.00 2015-01-24 18:18:44.625 024 12533.67 146.40 54670.05 88888.00 2015-01-24 18:18:44.750 024 12533.70 146.43 54670.05 88888.00 2015-01-24 18:18:44.875 024 12533.70 146.43 54670.05 88888.00 2015-01-24 18:18:45.000 024 12533.67 146.43 54670.07 88888.00 2015-01-24 18:18:45.125 024 12533.62 146.45 54670.07 88888.00 2015-01-24 18:18:45.250 024 12533.58 146.45 54670.07 88888.00 2015-01-24 18:18:45.375 024 12533.62 146.45 54670.07 88888.00 2015-01-24 18:18:45.500 024 12533.67 146.47 54670.07 88888.00 2015-01-24 18:18:45.625 024 12533.65 146.47 54670.07 88888.00 2015-01-24 18:18:45.750 024 12533.65 146.45 54670.05 88888.00 2015-01-24 18:18:45.875 024 12533.62 146.45 54670.07 88888.00 2015-01-24 18:18:46.000 024 12533.60 146.47 54670.05 88888.00 2015-01-24 18:18:46.125 024 12533.58 146.50 54670.07 88888.00 2015-01-24 18:18:46.250 024 12533.58 146.47 54670.05 88888.00 2015-01-24 18:18:46.375 024 12533.62 146.53 54670.05 88888.00 2015-01-24 18:18:46.500 024 12533.55 146.53 54670.05 88888.00 2015-01-24 18:18:46.625 024 12533.60 146.50 54670.05 88888.00 2015-01-24 18:18:46.750 024 12533.62 146.53 54670.07 88888.00 2015-01-24 18:18:46.875 024 12533.60 146.57 54670.10 88888.00 2015-01-24 18:18:47.000 024 12533.62 146.60 54670.10 88888.00 2015-01-24 18:18:47.125 024 12533.62 146.57 54670.05 88888.00 2015-01-24 18:18:47.250 024 12533.60 146.57 54670.05 88888.00 2015-01-24 18:18:47.375 024 12533.60 146.55 54670.05 88888.00 2015-01-24 18:18:47.500 024 12533.58 146.57 54670.07 88888.00 2015-01-24 18:18:47.625 024 12533.52 146.60 54670.07 88888.00 2015-01-24 18:18:47.750 024 12533.52 146.60 54670.07 88888.00 2015-01-24 18:18:47.875 024 12533.60 146.60 54670.07 88888.00 2015-01-24 18:18:48.000 024 12533.58 146.60 54670.05 88888.00 2015-01-24 18:18:48.125 024 12533.55 146.65 54670.07 88888.00 2015-01-24 18:18:48.250 024 12533.50 146.62 54670.07 88888.00 2015-01-24 18:18:48.375 024 12533.55 146.62 54670.05 88888.00 2015-01-24 18:18:48.500 024 12533.50 146.62 54670.05 88888.00 2015-01-24 18:18:48.625 024 12533.45 146.68 54670.03 88888.00 2015-01-24 18:18:48.750 024 12533.48 146.68 54670.07 88888.00 2015-01-24 18:18:48.875 024 12533.52 146.72 54670.10 88888.00 2015-01-24 18:18:49.000 024 12533.55 146.68 54670.05 88888.00 2015-01-24 18:18:49.125 024 12533.52 146.68 54670.07 88888.00 2015-01-24 18:18:49.250 024 12533.52 146.72 54670.05 88888.00 2015-01-24 18:18:49.375 024 12533.58 146.72 54670.10 88888.00 2015-01-24 18:18:49.500 024 12533.52 146.72 54670.12 88888.00 2015-01-24 18:18:49.625 024 12533.48 146.72 54670.10 88888.00 2015-01-24 18:18:49.750 024 12533.45 146.72 54670.07 88888.00 2015-01-24 18:18:49.875 024 12533.52 146.75 54670.05 88888.00 2015-01-24 18:18:50.000 024 12533.60 146.75 54670.07 88888.00 2015-01-24 18:18:50.125 024 12533.58 146.75 54670.07 88888.00 2015-01-24 18:18:50.250 024 12533.52 146.70 54670.07 88888.00 2015-01-24 18:18:50.375 024 12533.52 146.75 54670.07 88888.00 2015-01-24 18:18:50.500 024 12533.50 146.78 54670.07 88888.00 2015-01-24 18:18:50.625 024 12533.52 146.78 54670.07 88888.00 2015-01-24 18:18:50.750 024 12533.52 146.78 54670.07 88888.00 2015-01-24 18:18:50.875 024 12533.50 146.80 54670.05 88888.00 2015-01-24 18:18:51.000 024 12533.48 146.75 54670.05 88888.00 2015-01-24 18:18:51.125 024 12533.45 146.78 54670.12 88888.00 2015-01-24 18:18:51.250 024 12533.40 146.80 54670.07 88888.00 2015-01-24 18:18:51.375 024 12533.40 146.80 54670.07 88888.00 2015-01-24 18:18:51.500 024 12533.42 146.80 54670.07 88888.00 2015-01-24 18:18:51.625 024 12533.42 146.82 54670.07 88888.00 2015-01-24 18:18:51.750 024 12533.42 146.85 54670.10 88888.00 2015-01-24 18:18:51.875 024 12533.38 146.88 54670.07 88888.00 2015-01-24 18:18:52.000 024 12533.33 146.88 54670.05 88888.00 2015-01-24 18:18:52.125 024 12533.27 146.88 54670.07 88888.00 2015-01-24 18:18:52.250 024 12533.25 146.85 54670.10 88888.00 2015-01-24 18:18:52.375 024 12533.27 146.88 54670.07 88888.00 2015-01-24 18:18:52.500 024 12533.25 146.88 54670.07 88888.00 2015-01-24 18:18:52.625 024 12533.25 146.90 54670.07 88888.00 2015-01-24 18:18:52.750 024 12533.27 146.88 54670.10 88888.00 2015-01-24 18:18:52.875 024 12533.25 146.88 54670.10 88888.00 2015-01-24 18:18:53.000 024 12533.23 146.88 54670.10 88888.00 2015-01-24 18:18:53.125 024 12533.27 146.88 54670.10 88888.00 2015-01-24 18:18:53.250 024 12533.23 146.88 54670.07 88888.00 2015-01-24 18:18:53.375 024 12533.23 146.90 54670.10 88888.00 2015-01-24 18:18:53.500 024 12533.27 146.95 54670.15 88888.00 2015-01-24 18:18:53.625 024 12533.30 146.93 54670.12 88888.00 2015-01-24 18:18:53.750 024 12533.23 146.93 54670.10 88888.00 2015-01-24 18:18:53.875 024 12533.10 146.93 54670.07 88888.00 2015-01-24 18:18:54.000 024 12533.10 146.93 54670.10 88888.00 2015-01-24 18:18:54.125 024 12533.10 146.95 54670.12 88888.00 2015-01-24 18:18:54.250 024 12533.05 146.93 54670.12 88888.00 2015-01-24 18:18:54.375 024 12533.08 146.95 54670.10 88888.00 2015-01-24 18:18:54.500 024 12533.10 146.97 54670.07 88888.00 2015-01-24 18:18:54.625 024 12533.08 147.00 54670.10 88888.00 2015-01-24 18:18:54.750 024 12533.00 147.03 54670.12 88888.00 2015-01-24 18:18:54.875 024 12532.98 147.05 54670.12 88888.00 2015-01-24 18:18:55.000 024 12533.02 147.03 54670.12 88888.00 2015-01-24 18:18:55.125 024 12533.05 147.03 54670.15 88888.00 2015-01-24 18:18:55.250 024 12533.00 147.00 54670.12 88888.00 2015-01-24 18:18:55.375 024 12533.08 147.05 54670.12 88888.00 2015-01-24 18:18:55.500 024 12533.05 147.03 54670.15 88888.00 2015-01-24 18:18:55.625 024 12533.00 147.03 54670.15 88888.00 2015-01-24 18:18:55.750 024 12533.00 147.00 54670.18 88888.00 2015-01-24 18:18:55.875 024 12532.98 147.03 54670.18 88888.00 2015-01-24 18:18:56.000 024 12532.92 147.05 54670.18 88888.00 2015-01-24 18:18:56.125 024 12532.83 147.07 54670.12 88888.00 2015-01-24 18:18:56.250 024 12532.75 147.00 54670.15 88888.00 2015-01-24 18:18:56.375 024 12532.75 146.97 54670.15 88888.00 2015-01-24 18:18:56.500 024 12532.75 147.03 54670.18 88888.00 2015-01-24 18:18:56.625 024 12532.77 147.05 54670.15 88888.00 2015-01-24 18:18:56.750 024 12532.73 147.05 54670.18 88888.00 2015-01-24 18:18:56.875 024 12532.75 147.03 54670.18 88888.00 2015-01-24 18:18:57.000 024 12532.77 147.07 54670.18 88888.00 2015-01-24 18:18:57.125 024 12532.73 147.05 54670.18 88888.00 2015-01-24 18:18:57.250 024 12532.58 147.05 54670.15 88888.00 2015-01-24 18:18:57.375 024 12532.62 147.07 54670.15 88888.00 2015-01-24 18:18:57.500 024 12532.65 147.12 54670.18 88888.00 2015-01-24 18:18:57.625 024 12532.65 147.12 54670.18 88888.00 2015-01-24 18:18:57.750 024 12532.65 147.12 54670.15 88888.00 2015-01-24 18:18:57.875 024 12532.70 147.12 54670.18 88888.00 2015-01-24 18:18:58.000 024 12532.70 147.12 54670.18 88888.00 2015-01-24 18:18:58.125 024 12532.65 147.15 54670.18 88888.00 2015-01-24 18:18:58.250 024 12532.58 147.15 54670.18 88888.00 2015-01-24 18:18:58.375 024 12532.55 147.15 54670.18 88888.00 2015-01-24 18:18:58.500 024 12532.50 147.18 54670.18 88888.00 2015-01-24 18:18:58.625 024 12532.45 147.15 54670.18 88888.00 2015-01-24 18:18:58.750 024 12532.45 147.15 54670.18 88888.00 2015-01-24 18:18:58.875 024 12532.48 147.18 54670.18 88888.00 2015-01-24 18:18:59.000 024 12532.52 147.18 54670.18 88888.00 2015-01-24 18:18:59.125 024 12532.50 147.18 54670.18 88888.00 2015-01-24 18:18:59.250 024 12532.45 147.18 54670.18 88888.00 2015-01-24 18:18:59.375 024 12532.48 147.20 54670.15 88888.00 2015-01-24 18:18:59.500 024 12532.50 147.20 54670.20 88888.00 2015-01-24 18:18:59.625 024 12532.48 147.20 54670.20 88888.00 2015-01-24 18:18:59.750 024 12532.45 147.22 54670.22 88888.00 2015-01-24 18:18:59.875 024 12532.33 147.22 54670.22 88888.00 2015-01-24 18:19:00.000 024 12532.30 147.20 54670.20 88888.00 2015-01-24 18:19:00.125 024 12532.25 147.22 54670.20 88888.00 2015-01-24 18:19:00.250 024 12532.20 147.22 54670.22 88888.00 2015-01-24 18:19:00.375 024 12532.20 147.22 54670.20 88888.00 2015-01-24 18:19:00.500 024 12532.20 147.22 54670.20 88888.00 2015-01-24 18:19:00.625 024 12532.23 147.22 54670.20 88888.00 2015-01-24 18:19:00.750 024 12532.20 147.22 54670.22 88888.00 2015-01-24 18:19:00.875 024 12532.17 147.25 54670.25 88888.00 2015-01-24 18:19:01.000 024 12532.15 147.25 54670.22 88888.00 2015-01-24 18:19:01.125 024 12532.12 147.25 54670.22 88888.00 2015-01-24 18:19:01.250 024 12532.08 147.28 54670.22 88888.00 2015-01-24 18:19:01.375 024 12532.05 147.30 54670.22 88888.00 2015-01-24 18:19:01.500 024 12532.08 147.30 54670.22 88888.00 2015-01-24 18:19:01.625 024 12532.12 147.30 54670.22 88888.00 2015-01-24 18:19:01.750 024 12532.10 147.32 54670.22 88888.00 2015-01-24 18:19:01.875 024 12532.10 147.30 54670.22 88888.00 2015-01-24 18:19:02.000 024 12532.12 147.32 54670.22 88888.00 2015-01-24 18:19:02.125 024 12532.08 147.32 54670.22 88888.00 2015-01-24 18:19:02.250 024 12532.05 147.32 54670.25 88888.00 2015-01-24 18:19:02.375 024 12532.05 147.32 54670.22 88888.00 2015-01-24 18:19:02.500 024 12532.02 147.30 54670.22 88888.00 2015-01-24 18:19:02.625 024 12532.00 147.32 54670.22 88888.00 2015-01-24 18:19:02.750 024 12532.02 147.38 54670.22 88888.00 2015-01-24 18:19:02.875 024 12532.05 147.40 54670.22 88888.00 2015-01-24 18:19:03.000 024 12532.00 147.38 54670.20 88888.00 2015-01-24 18:19:03.125 024 12531.98 147.38 54670.20 88888.00 2015-01-24 18:19:03.250 024 12531.98 147.35 54670.20 88888.00 2015-01-24 18:19:03.375 024 12531.92 147.35 54670.18 88888.00 2015-01-24 18:19:03.500 024 12531.95 147.38 54670.18 88888.00 2015-01-24 18:19:03.625 024 12531.95 147.38 54670.18 88888.00 2015-01-24 18:19:03.750 024 12531.98 147.43 54670.20 88888.00 2015-01-24 18:19:03.875 024 12531.98 147.43 54670.20 88888.00 2015-01-24 18:19:04.000 024 12531.98 147.40 54670.20 88888.00 2015-01-24 18:19:04.125 024 12531.95 147.40 54670.20 88888.00 2015-01-24 18:19:04.250 024 12531.92 147.43 54670.20 88888.00 2015-01-24 18:19:04.375 024 12531.88 147.43 54670.22 88888.00 2015-01-24 18:19:04.500 024 12531.75 147.45 54670.25 88888.00 2015-01-24 18:19:04.625 024 12531.83 147.45 54670.20 88888.00 2015-01-24 18:19:04.750 024 12531.88 147.45 54670.18 88888.00 2015-01-24 18:19:04.875 024 12531.90 147.47 54670.20 88888.00 2015-01-24 18:19:05.000 024 12531.88 147.50 54670.20 88888.00 2015-01-24 18:19:05.125 024 12531.85 147.50 54670.22 88888.00 2015-01-24 18:19:05.250 024 12531.83 147.47 54670.22 88888.00 2015-01-24 18:19:05.375 024 12531.83 147.50 54670.18 88888.00 2015-01-24 18:19:05.500 024 12531.85 147.53 54670.18 88888.00 2015-01-24 18:19:05.625 024 12531.85 147.55 54670.20 88888.00 2015-01-24 18:19:05.750 024 12531.85 147.53 54670.22 88888.00 2015-01-24 18:19:05.875 024 12531.88 147.50 54670.20 88888.00 2015-01-24 18:19:06.000 024 12531.92 147.53 54670.20 88888.00 2015-01-24 18:19:06.125 024 12531.90 147.55 54670.22 88888.00 2015-01-24 18:19:06.250 024 12531.90 147.60 54670.22 88888.00 2015-01-24 18:19:06.375 024 12531.90 147.57 54670.20 88888.00 2015-01-24 18:19:06.500 024 12531.90 147.60 54670.22 88888.00 2015-01-24 18:19:06.625 024 12531.85 147.62 54670.22 88888.00 2015-01-24 18:19:06.750 024 12531.83 147.65 54670.22 88888.00 2015-01-24 18:19:06.875 024 12531.83 147.65 54670.22 88888.00 2015-01-24 18:19:07.000 024 12531.83 147.65 54670.20 88888.00 2015-01-24 18:19:07.125 024 12531.83 147.65 54670.20 88888.00 2015-01-24 18:19:07.250 024 12531.88 147.68 54670.25 88888.00 2015-01-24 18:19:07.375 024 12531.90 147.68 54670.25 88888.00 2015-01-24 18:19:07.500 024 12531.85 147.68 54670.22 88888.00 2015-01-24 18:19:07.625 024 12531.85 147.65 54670.20 88888.00 2015-01-24 18:19:07.750 024 12531.85 147.68 54670.22 88888.00 2015-01-24 18:19:07.875 024 12531.83 147.70 54670.25 88888.00 2015-01-24 18:19:08.000 024 12531.88 147.72 54670.22 88888.00 2015-01-24 18:19:08.125 024 12531.88 147.72 54670.25 88888.00 2015-01-24 18:19:08.250 024 12531.80 147.68 54670.25 88888.00 2015-01-24 18:19:08.375 024 12531.80 147.70 54670.22 88888.00 2015-01-24 18:19:08.500 024 12531.85 147.75 54670.22 88888.00 2015-01-24 18:19:08.625 024 12531.85 147.75 54670.22 88888.00 2015-01-24 18:19:08.750 024 12531.85 147.75 54670.22 88888.00 2015-01-24 18:19:08.875 024 12531.73 147.75 54670.22 88888.00 2015-01-24 18:19:09.000 024 12531.67 147.75 54670.20 88888.00 2015-01-24 18:19:09.125 024 12531.70 147.80 54670.22 88888.00 2015-01-24 18:19:09.250 024 12531.70 147.80 54670.20 88888.00 2015-01-24 18:19:09.375 024 12531.70 147.80 54670.22 88888.00 2015-01-24 18:19:09.500 024 12531.70 147.85 54670.22 88888.00 2015-01-24 18:19:09.625 024 12531.75 147.85 54670.25 88888.00 2015-01-24 18:19:09.750 024 12531.80 147.82 54670.25 88888.00 2015-01-24 18:19:09.875 024 12531.80 147.85 54670.25 88888.00 2015-01-24 18:19:10.000 024 12531.75 147.88 54670.25 88888.00 2015-01-24 18:19:10.125 024 12531.75 147.90 54670.28 88888.00 2015-01-24 18:19:10.250 024 12531.75 147.90 54670.25 88888.00 2015-01-24 18:19:10.375 024 12531.77 147.93 54670.22 88888.00 2015-01-24 18:19:10.500 024 12531.73 147.90 54670.25 88888.00 2015-01-24 18:19:10.625 024 12531.75 147.88 54670.22 88888.00 2015-01-24 18:19:10.750 024 12531.80 147.90 54670.20 88888.00 2015-01-24 18:19:10.875 024 12531.80 147.90 54670.20 88888.00 2015-01-24 18:19:11.000 024 12531.75 147.90 54670.22 88888.00 2015-01-24 18:19:11.125 024 12531.77 147.95 54670.22 88888.00 2015-01-24 18:19:11.250 024 12531.80 147.95 54670.20 88888.00 2015-01-24 18:19:11.375 024 12531.85 148.00 54670.20 88888.00 2015-01-24 18:19:11.500 024 12531.80 148.00 54670.20 88888.00 2015-01-24 18:19:11.625 024 12531.75 148.00 54670.20 88888.00 2015-01-24 18:19:11.750 024 12531.70 148.00 54670.20 88888.00 2015-01-24 18:19:11.875 024 12531.70 148.03 54670.22 88888.00 2015-01-24 18:19:12.000 024 12531.77 148.05 54670.22 88888.00 2015-01-24 18:19:12.125 024 12531.83 148.05 54670.25 88888.00 2015-01-24 18:19:12.250 024 12531.77 148.03 54670.22 88888.00 2015-01-24 18:19:12.375 024 12531.73 148.03 54670.18 88888.00 2015-01-24 18:19:12.500 024 12531.73 148.05 54670.20 88888.00 2015-01-24 18:19:12.625 024 12531.70 148.07 54670.20 88888.00 2015-01-24 18:19:12.750 024 12531.70 148.07 54670.22 88888.00 2015-01-24 18:19:12.875 024 12531.70 148.10 54670.25 88888.00 2015-01-24 18:19:13.000 024 12531.75 148.12 54670.20 88888.00 2015-01-24 18:19:13.125 024 12531.80 148.12 54670.20 88888.00 2015-01-24 18:19:13.250 024 12531.73 148.12 54670.20 88888.00 2015-01-24 18:19:13.375 024 12531.75 148.12 54670.22 88888.00 2015-01-24 18:19:13.500 024 12531.80 148.15 54670.22 88888.00 2015-01-24 18:19:13.625 024 12531.83 148.15 54670.22 88888.00 2015-01-24 18:19:13.750 024 12531.83 148.18 54670.22 88888.00 2015-01-24 18:19:13.875 024 12531.83 148.20 54670.20 88888.00 2015-01-24 18:19:14.000 024 12531.83 148.22 54670.20 88888.00 2015-01-24 18:19:14.125 024 12531.85 148.20 54670.25 88888.00 2015-01-24 18:19:14.250 024 12531.83 148.22 54670.25 88888.00 2015-01-24 18:19:14.375 024 12531.77 148.25 54670.25 88888.00 2015-01-24 18:19:14.500 024 12531.73 148.25 54670.22 88888.00 2015-01-24 18:19:14.625 024 12531.70 148.22 54670.20 88888.00 2015-01-24 18:19:14.750 024 12531.75 148.22 54670.18 88888.00 2015-01-24 18:19:14.875 024 12531.75 148.30 54670.20 88888.00 2015-01-24 18:19:15.000 024 12531.73 148.30 54670.20 88888.00 2015-01-24 18:19:15.125 024 12531.70 148.28 54670.20 88888.00 2015-01-24 18:19:15.250 024 12531.70 148.32 54670.25 88888.00 2015-01-24 18:19:15.375 024 12531.77 148.32 54670.22 88888.00 2015-01-24 18:19:15.500 024 12531.80 148.32 54670.22 88888.00 2015-01-24 18:19:15.625 024 12531.75 148.32 54670.22 88888.00 2015-01-24 18:19:15.750 024 12531.77 148.35 54670.20 88888.00 2015-01-24 18:19:15.875 024 12531.73 148.32 54670.20 88888.00 2015-01-24 18:19:16.000 024 12531.67 148.32 54670.20 88888.00 2015-01-24 18:19:16.125 024 12531.70 148.35 54670.22 88888.00 2015-01-24 18:19:16.250 024 12531.73 148.35 54670.22 88888.00 2015-01-24 18:19:16.375 024 12531.77 148.40 54670.20 88888.00 2015-01-24 18:19:16.500 024 12531.75 148.40 54670.20 88888.00 2015-01-24 18:19:16.625 024 12531.70 148.40 54670.20 88888.00 2015-01-24 18:19:16.750 024 12531.75 148.40 54670.22 88888.00 2015-01-24 18:19:16.875 024 12531.77 148.43 54670.22 88888.00 2015-01-24 18:19:17.000 024 12531.75 148.45 54670.20 88888.00 2015-01-24 18:19:17.125 024 12531.73 148.43 54670.20 88888.00 2015-01-24 18:19:17.250 024 12531.70 148.43 54670.20 88888.00 2015-01-24 18:19:17.375 024 12531.75 148.45 54670.18 88888.00 2015-01-24 18:19:17.500 024 12531.83 148.45 54670.22 88888.00 2015-01-24 18:19:17.625 024 12531.88 148.50 54670.22 88888.00 2015-01-24 18:19:17.750 024 12531.75 148.47 54670.20 88888.00 2015-01-24 18:19:17.875 024 12531.67 148.45 54670.20 88888.00 2015-01-24 18:19:18.000 024 12531.62 148.47 54670.18 88888.00 2015-01-24 18:19:18.125 024 12531.62 148.47 54670.18 88888.00 2015-01-24 18:19:18.250 024 12531.62 148.47 54670.20 88888.00 2015-01-24 18:19:18.375 024 12531.65 148.47 54670.22 88888.00 2015-01-24 18:19:18.500 024 12531.70 148.50 54670.22 88888.00 2015-01-24 18:19:18.625 024 12531.67 148.50 54670.22 88888.00 2015-01-24 18:19:18.750 024 12531.65 148.50 54670.22 88888.00 2015-01-24 18:19:18.875 024 12531.60 148.55 54670.22 88888.00 2015-01-24 18:19:19.000 024 12531.58 148.53 54670.20 88888.00 2015-01-24 18:19:19.125 024 12531.60 148.55 54670.20 88888.00 2015-01-24 18:19:19.250 024 12531.60 148.55 54670.20 88888.00 2015-01-24 18:19:19.375 024 12531.60 148.55 54670.20 88888.00 2015-01-24 18:19:19.500 024 12531.58 148.55 54670.20 88888.00 2015-01-24 18:19:19.625 024 12531.52 148.55 54670.20 88888.00 2015-01-24 18:19:19.750 024 12531.52 148.60 54670.22 88888.00 2015-01-24 18:19:19.875 024 12531.55 148.55 54670.22 88888.00 2015-01-24 18:19:20.000 024 12531.55 148.57 54670.22 88888.00 2015-01-24 18:19:20.125 024 12531.55 148.62 54670.25 88888.00 2015-01-24 18:19:20.250 024 12531.50 148.62 54670.22 88888.00 2015-01-24 18:19:20.375 024 12531.50 148.60 54670.20 88888.00 2015-01-24 18:19:20.500 024 12531.52 148.57 54670.20 88888.00 2015-01-24 18:19:20.625 024 12531.52 148.57 54670.20 88888.00 2015-01-24 18:19:20.750 024 12531.50 148.60 54670.22 88888.00 2015-01-24 18:19:20.875 024 12531.48 148.65 54670.22 88888.00 2015-01-24 18:19:21.000 024 12531.42 148.62 54670.20 88888.00 2015-01-24 18:19:21.125 024 12531.38 148.62 54670.20 88888.00 2015-01-24 18:19:21.250 024 12531.35 148.65 54670.22 88888.00 2015-01-24 18:19:21.375 024 12531.38 148.65 54670.22 88888.00 2015-01-24 18:19:21.500 024 12531.40 148.62 54670.22 88888.00 2015-01-24 18:19:21.625 024 12531.38 148.62 54670.22 88888.00 2015-01-24 18:19:21.750 024 12531.35 148.60 54670.20 88888.00 2015-01-24 18:19:21.875 024 12531.35 148.62 54670.20 88888.00 2015-01-24 18:19:22.000 024 12531.30 148.65 54670.20 88888.00 2015-01-24 18:19:22.125 024 12531.33 148.68 54670.20 88888.00 2015-01-24 18:19:22.250 024 12531.33 148.65 54670.20 88888.00 2015-01-24 18:19:22.375 024 12531.33 148.65 54670.18 88888.00 2015-01-24 18:19:22.500 024 12531.33 148.68 54670.20 88888.00 2015-01-24 18:19:22.625 024 12531.35 148.70 54670.20 88888.00 2015-01-24 18:19:22.750 024 12531.30 148.70 54670.20 88888.00 2015-01-24 18:19:22.875 024 12531.25 148.70 54670.22 88888.00 2015-01-24 18:19:23.000 024 12531.20 148.70 54670.18 88888.00 2015-01-24 18:19:23.125 024 12531.27 148.70 54670.22 88888.00 2015-01-24 18:19:23.250 024 12531.30 148.70 54670.22 88888.00 2015-01-24 18:19:23.375 024 12531.30 148.70 54670.22 88888.00 2015-01-24 18:19:23.500 024 12531.25 148.72 54670.22 88888.00 2015-01-24 18:19:23.625 024 12531.23 148.70 54670.22 88888.00 2015-01-24 18:19:23.750 024 12531.20 148.68 54670.20 88888.00 2015-01-24 18:19:23.875 024 12531.15 148.70 54670.22 88888.00 2015-01-24 18:19:24.000 024 12531.17 148.72 54670.22 88888.00 2015-01-24 18:19:24.125 024 12531.20 148.75 54670.25 88888.00 2015-01-24 18:19:24.250 024 12531.20 148.72 54670.22 88888.00 2015-01-24 18:19:24.375 024 12531.20 148.78 54670.20 88888.00 2015-01-24 18:19:24.500 024 12531.20 148.80 54670.22 88888.00 2015-01-24 18:19:24.625 024 12531.17 148.75 54670.22 88888.00 2015-01-24 18:19:24.750 024 12531.20 148.78 54670.22 88888.00 2015-01-24 18:19:24.875 024 12531.20 148.75 54670.22 88888.00 2015-01-24 18:19:25.000 024 12531.12 148.75 54670.22 88888.00 2015-01-24 18:19:25.125 024 12531.15 148.78 54670.25 88888.00 2015-01-24 18:19:25.250 024 12531.20 148.78 54670.22 88888.00 2015-01-24 18:19:25.375 024 12531.20 148.75 54670.22 88888.00 2015-01-24 18:19:25.500 024 12531.20 148.78 54670.22 88888.00 2015-01-24 18:19:25.625 024 12531.25 148.78 54670.25 88888.00 2015-01-24 18:19:25.750 024 12531.30 148.78 54670.25 88888.00 2015-01-24 18:19:25.875 024 12531.25 148.75 54670.25 88888.00 2015-01-24 18:19:26.000 024 12531.23 148.80 54670.20 88888.00 2015-01-24 18:19:26.125 024 12531.17 148.80 54670.22 88888.00 2015-01-24 18:19:26.250 024 12531.08 148.78 54670.22 88888.00 2015-01-24 18:19:26.375 024 12531.02 148.82 54670.25 88888.00 2015-01-24 18:19:26.500 024 12531.08 148.85 54670.28 88888.00 2015-01-24 18:19:26.625 024 12531.15 148.85 54670.28 88888.00 2015-01-24 18:19:26.750 024 12531.15 148.82 54670.25 88888.00 2015-01-24 18:19:26.875 024 12531.12 148.82 54670.25 88888.00 2015-01-24 18:19:27.000 024 12531.15 148.88 54670.22 88888.00 2015-01-24 18:19:27.125 024 12531.15 148.90 54670.25 88888.00 2015-01-24 18:19:27.250 024 12531.08 148.88 54670.25 88888.00 2015-01-24 18:19:27.375 024 12531.05 148.90 54670.22 88888.00 2015-01-24 18:19:27.500 024 12531.00 148.88 54670.25 88888.00 2015-01-24 18:19:27.625 024 12531.00 148.93 54670.28 88888.00 2015-01-24 18:19:27.750 024 12531.00 148.93 54670.25 88888.00 2015-01-24 18:19:27.875 024 12530.92 148.93 54670.22 88888.00 2015-01-24 18:19:28.000 024 12530.95 148.93 54670.22 88888.00 2015-01-24 18:19:28.125 024 12530.90 148.93 54670.25 88888.00 2015-01-24 18:19:28.250 024 12530.85 148.90 54670.28 88888.00 2015-01-24 18:19:28.375 024 12530.85 148.93 54670.25 88888.00 2015-01-24 18:19:28.500 024 12530.90 148.95 54670.25 88888.00 2015-01-24 18:19:28.625 024 12530.92 148.95 54670.25 88888.00 2015-01-24 18:19:28.750 024 12531.00 148.97 54670.28 88888.00 2015-01-24 18:19:28.875 024 12530.95 148.97 54670.25 88888.00 2015-01-24 18:19:29.000 024 12530.92 148.95 54670.22 88888.00 2015-01-24 18:19:29.125 024 12530.92 148.97 54670.22 88888.00 2015-01-24 18:19:29.250 024 12530.92 149.00 54670.25 88888.00 2015-01-24 18:19:29.375 024 12530.92 148.97 54670.25 88888.00 2015-01-24 18:19:29.500 024 12530.83 149.00 54670.25 88888.00 2015-01-24 18:19:29.625 024 12530.88 149.03 54670.25 88888.00 2015-01-24 18:19:29.750 024 12530.90 149.03 54670.22 88888.00 2015-01-24 18:19:29.875 024 12530.88 149.00 54670.22 88888.00 2015-01-24 18:19:30.000 024 12530.90 149.03 54670.25 88888.00 2015-01-24 18:19:30.125 024 12530.90 149.07 54670.30 88888.00 2015-01-24 18:19:30.250 024 12530.85 149.05 54670.30 88888.00 2015-01-24 18:19:30.375 024 12530.85 149.10 54670.28 88888.00 2015-01-24 18:19:30.500 024 12530.98 149.10 54670.28 88888.00 2015-01-24 18:19:30.625 024 12530.92 149.10 54670.25 88888.00 2015-01-24 18:19:30.750 024 12530.88 149.12 54670.30 88888.00 2015-01-24 18:19:30.875 024 12530.83 149.15 54670.28 88888.00 2015-01-24 18:19:31.000 024 12530.80 149.15 54670.25 88888.00 2015-01-24 18:19:31.125 024 12530.85 149.12 54670.28 88888.00 2015-01-24 18:19:31.250 024 12530.85 149.15 54670.30 88888.00 2015-01-24 18:19:31.375 024 12530.83 149.18 54670.28 88888.00 2015-01-24 18:19:31.500 024 12530.80 149.20 54670.28 88888.00 2015-01-24 18:19:31.625 024 12530.80 149.18 54670.28 88888.00 2015-01-24 18:19:31.750 024 12530.83 149.20 54670.28 88888.00 2015-01-24 18:19:31.875 024 12530.77 149.22 54670.30 88888.00 2015-01-24 18:19:32.000 024 12530.80 149.22 54670.28 88888.00 2015-01-24 18:19:32.125 024 12530.80 149.22 54670.28 88888.00 2015-01-24 18:19:32.250 024 12530.73 149.20 54670.28 88888.00 2015-01-24 18:19:32.375 024 12530.73 149.22 54670.28 88888.00 2015-01-24 18:19:32.500 024 12530.73 149.22 54670.25 88888.00 2015-01-24 18:19:32.625 024 12530.77 149.22 54670.25 88888.00 2015-01-24 18:19:32.750 024 12530.77 149.25 54670.30 88888.00 2015-01-24 18:19:32.875 024 12530.80 149.28 54670.28 88888.00 2015-01-24 18:19:33.000 024 12530.77 149.28 54670.22 88888.00 2015-01-24 18:19:33.125 024 12530.75 149.28 54670.25 88888.00 2015-01-24 18:19:33.250 024 12530.73 149.25 54670.28 88888.00 2015-01-24 18:19:33.375 024 12530.67 149.25 54670.25 88888.00 2015-01-24 18:19:33.500 024 12530.65 149.28 54670.22 88888.00 2015-01-24 18:19:33.625 024 12530.73 149.32 54670.22 88888.00 2015-01-24 18:19:33.750 024 12530.70 149.32 54670.22 88888.00 2015-01-24 18:19:33.875 024 12530.60 149.38 54670.25 88888.00 2015-01-24 18:19:34.000 024 12530.60 149.38 54670.25 88888.00 2015-01-24 18:19:34.125 024 12530.67 149.38 54670.25 88888.00 2015-01-24 18:19:34.250 024 12530.77 149.32 54670.22 88888.00 2015-01-24 18:19:34.375 024 12530.83 149.35 54670.22 88888.00 2015-01-24 18:19:34.500 024 12530.83 149.35 54670.22 88888.00 2015-01-24 18:19:34.625 024 12530.80 149.38 54670.22 88888.00 2015-01-24 18:19:34.750 024 12530.75 149.38 54670.20 88888.00 2015-01-24 18:19:34.875 024 12530.70 149.40 54670.20 88888.00 2015-01-24 18:19:35.000 024 12530.73 149.40 54670.18 88888.00 2015-01-24 18:19:35.125 024 12530.73 149.40 54670.20 88888.00 2015-01-24 18:19:35.250 024 12530.67 149.43 54670.22 88888.00 2015-01-24 18:19:35.375 024 12530.67 149.45 54670.20 88888.00 2015-01-24 18:19:35.500 024 12530.70 149.45 54670.18 88888.00 2015-01-24 18:19:35.625 024 12530.70 149.47 54670.20 88888.00 2015-01-24 18:19:35.750 024 12530.75 149.47 54670.20 88888.00 2015-01-24 18:19:35.875 024 12530.73 149.50 54670.20 88888.00 2015-01-24 18:19:36.000 024 12530.77 149.53 54670.18 88888.00 2015-01-24 18:19:36.125 024 12530.75 149.50 54670.20 88888.00 2015-01-24 18:19:36.250 024 12530.62 149.50 54670.18 88888.00 2015-01-24 18:19:36.375 024 12530.62 149.53 54670.18 88888.00 2015-01-24 18:19:36.500 024 12530.65 149.55 54670.22 88888.00 2015-01-24 18:19:36.625 024 12530.70 149.55 54670.25 88888.00 2015-01-24 18:19:36.750 024 12530.65 149.53 54670.25 88888.00 2015-01-24 18:19:36.875 024 12530.55 149.53 54670.22 88888.00 2015-01-24 18:19:37.000 024 12530.48 149.53 54670.20 88888.00 2015-01-24 18:19:37.125 024 12530.48 149.53 54670.22 88888.00 2015-01-24 18:19:37.250 024 12530.55 149.53 54670.20 88888.00 2015-01-24 18:19:37.375 024 12530.62 149.55 54670.18 88888.00 2015-01-24 18:19:37.500 024 12530.67 149.57 54670.20 88888.00 2015-01-24 18:19:37.625 024 12530.65 149.55 54670.20 88888.00 2015-01-24 18:19:37.750 024 12530.58 149.55 54670.20 88888.00 2015-01-24 18:19:37.875 024 12530.55 149.57 54670.15 88888.00 2015-01-24 18:19:38.000 024 12530.62 149.55 54670.12 88888.00 2015-01-24 18:19:38.125 024 12530.62 149.57 54670.18 88888.00 2015-01-24 18:19:38.250 024 12530.55 149.55 54670.18 88888.00 2015-01-24 18:19:38.375 024 12530.55 149.57 54670.20 88888.00 2015-01-24 18:19:38.500 024 12530.58 149.57 54670.22 88888.00 2015-01-24 18:19:38.625 024 12530.58 149.57 54670.20 88888.00 2015-01-24 18:19:38.750 024 12530.60 149.57 54670.18 88888.00 2015-01-24 18:19:38.875 024 12530.58 149.60 54670.18 88888.00 2015-01-24 18:19:39.000 024 12530.58 149.65 54670.18 88888.00 2015-01-24 18:19:39.125 024 12530.55 149.62 54670.15 88888.00 2015-01-24 18:19:39.250 024 12530.52 149.60 54670.18 88888.00 2015-01-24 18:19:39.375 024 12530.60 149.60 54670.18 88888.00 2015-01-24 18:19:39.500 024 12530.60 149.62 54670.20 88888.00 2015-01-24 18:19:39.625 024 12530.55 149.65 54670.22 88888.00 2015-01-24 18:19:39.750 024 12530.48 149.62 54670.20 88888.00 2015-01-24 18:19:39.875 024 12530.45 149.60 54670.18 88888.00 2015-01-24 18:19:40.000 024 12530.48 149.57 54670.18 88888.00 2015-01-24 18:19:40.125 024 12530.58 149.62 54670.18 88888.00 2015-01-24 18:19:40.250 024 12530.58 149.62 54670.18 88888.00 2015-01-24 18:19:40.375 024 12530.55 149.65 54670.18 88888.00 2015-01-24 18:19:40.500 024 12530.55 149.65 54670.18 88888.00 2015-01-24 18:19:40.625 024 12530.50 149.62 54670.18 88888.00 2015-01-24 18:19:40.750 024 12530.50 149.62 54670.15 88888.00 2015-01-24 18:19:40.875 024 12530.58 149.60 54670.12 88888.00 2015-01-24 18:19:41.000 024 12530.58 149.60 54670.15 88888.00 2015-01-24 18:19:41.125 024 12530.50 149.60 54670.15 88888.00 2015-01-24 18:19:41.250 024 12530.50 149.62 54670.18 88888.00 2015-01-24 18:19:41.375 024 12530.52 149.65 54670.18 88888.00 2015-01-24 18:19:41.500 024 12530.45 149.65 54670.20 88888.00 2015-01-24 18:19:41.625 024 12530.50 149.62 54670.20 88888.00 2015-01-24 18:19:41.750 024 12530.60 149.62 54670.18 88888.00 2015-01-24 18:19:41.875 024 12530.58 149.60 54670.18 88888.00 2015-01-24 18:19:42.000 024 12530.58 149.60 54670.18 88888.00 2015-01-24 18:19:42.125 024 12530.55 149.65 54670.20 88888.00 2015-01-24 18:19:42.250 024 12530.50 149.65 54670.18 88888.00 2015-01-24 18:19:42.375 024 12530.52 149.65 54670.18 88888.00 2015-01-24 18:19:42.500 024 12530.48 149.65 54670.15 88888.00 2015-01-24 18:19:42.625 024 12530.45 149.65 54670.15 88888.00 2015-01-24 18:19:42.750 024 12530.45 149.65 54670.15 88888.00 2015-01-24 18:19:42.875 024 12530.42 149.62 54670.18 88888.00 2015-01-24 18:19:43.000 024 12530.35 149.65 54670.15 88888.00 2015-01-24 18:19:43.125 024 12530.38 149.65 54670.18 88888.00 2015-01-24 18:19:43.250 024 12530.45 149.62 54670.15 88888.00 2015-01-24 18:19:43.375 024 12530.42 149.60 54670.15 88888.00 2015-01-24 18:19:43.500 024 12530.42 149.62 54670.18 88888.00 2015-01-24 18:19:43.625 024 12530.48 149.62 54670.20 88888.00 2015-01-24 18:19:43.750 024 12530.55 149.65 54670.22 88888.00 2015-01-24 18:19:43.875 024 12530.58 149.65 54670.20 88888.00 2015-01-24 18:19:44.000 024 12530.55 149.62 54670.15 88888.00 2015-01-24 18:19:44.125 024 12530.48 149.62 54670.18 88888.00 2015-01-24 18:19:44.250 024 12530.40 149.62 54670.18 88888.00 2015-01-24 18:19:44.375 024 12530.42 149.62 54670.18 88888.00 2015-01-24 18:19:44.500 024 12530.42 149.62 54670.20 88888.00 2015-01-24 18:19:44.625 024 12530.45 149.65 54670.20 88888.00 2015-01-24 18:19:44.750 024 12530.50 149.65 54670.18 88888.00 2015-01-24 18:19:44.875 024 12530.48 149.65 54670.20 88888.00 2015-01-24 18:19:45.000 024 12530.38 149.68 54670.20 88888.00 2015-01-24 18:19:45.125 024 12530.38 149.68 54670.18 88888.00 2015-01-24 18:19:45.250 024 12530.38 149.65 54670.12 88888.00 2015-01-24 18:19:45.375 024 12530.40 149.60 54670.12 88888.00 2015-01-24 18:19:45.500 024 12530.40 149.62 54670.12 88888.00 2015-01-24 18:19:45.625 024 12530.42 149.62 54670.15 88888.00 2015-01-24 18:19:45.750 024 12530.45 149.65 54670.18 88888.00 2015-01-24 18:19:45.875 024 12530.50 149.65 54670.18 88888.00 2015-01-24 18:19:46.000 024 12530.50 149.65 54670.15 88888.00 2015-01-24 18:19:46.125 024 12530.48 149.65 54670.18 88888.00 2015-01-24 18:19:46.250 024 12530.48 149.65 54670.15 88888.00 2015-01-24 18:19:46.375 024 12530.45 149.68 54670.18 88888.00 2015-01-24 18:19:46.500 024 12530.42 149.70 54670.12 88888.00 2015-01-24 18:19:46.625 024 12530.48 149.68 54670.15 88888.00 2015-01-24 18:19:46.750 024 12530.50 149.70 54670.15 88888.00 2015-01-24 18:19:46.875 024 12530.48 149.68 54670.15 88888.00 2015-01-24 18:19:47.000 024 12530.48 149.65 54670.12 88888.00 2015-01-24 18:19:47.125 024 12530.48 149.65 54670.12 88888.00 2015-01-24 18:19:47.250 024 12530.45 149.65 54670.10 88888.00 2015-01-24 18:19:47.375 024 12530.48 149.68 54670.12 88888.00 2015-01-24 18:19:47.500 024 12530.50 149.68 54670.15 88888.00 2015-01-24 18:19:47.625 024 12530.52 149.68 54670.15 88888.00 2015-01-24 18:19:47.750 024 12530.55 149.68 54670.12 88888.00 2015-01-24 18:19:47.875 024 12530.52 149.65 54670.12 88888.00 2015-01-24 18:19:48.000 024 12530.45 149.65 54670.12 88888.00 2015-01-24 18:19:48.125 024 12530.48 149.70 54670.10 88888.00 2015-01-24 18:19:48.250 024 12530.45 149.68 54670.15 88888.00 2015-01-24 18:19:48.375 024 12530.50 149.68 54670.10 88888.00 2015-01-24 18:19:48.500 024 12530.48 149.68 54670.10 88888.00 2015-01-24 18:19:48.625 024 12530.48 149.68 54670.12 88888.00 2015-01-24 18:19:48.750 024 12530.42 149.65 54670.12 88888.00 2015-01-24 18:19:48.875 024 12530.42 149.65 54670.12 88888.00 2015-01-24 18:19:49.000 024 12530.48 149.65 54670.12 88888.00 2015-01-24 18:19:49.125 024 12530.45 149.68 54670.10 88888.00 2015-01-24 18:19:49.250 024 12530.42 149.65 54670.10 88888.00 2015-01-24 18:19:49.375 024 12530.45 149.68 54670.07 88888.00 2015-01-24 18:19:49.500 024 12530.42 149.65 54670.10 88888.00 2015-01-24 18:19:49.625 024 12530.45 149.68 54670.10 88888.00 2015-01-24 18:19:49.750 024 12530.45 149.65 54670.10 88888.00 2015-01-24 18:19:49.875 024 12530.40 149.68 54670.10 88888.00 2015-01-24 18:19:50.000 024 12530.42 149.70 54670.12 88888.00 2015-01-24 18:19:50.125 024 12530.40 149.72 54670.10 88888.00 2015-01-24 18:19:50.250 024 12530.45 149.70 54670.12 88888.00 2015-01-24 18:19:50.375 024 12530.50 149.72 54670.12 88888.00 2015-01-24 18:19:50.500 024 12530.50 149.72 54670.12 88888.00 2015-01-24 18:19:50.625 024 12530.50 149.68 54670.10 88888.00 2015-01-24 18:19:50.750 024 12530.55 149.70 54670.12 88888.00 2015-01-24 18:19:50.875 024 12530.60 149.72 54670.12 88888.00 2015-01-24 18:19:51.000 024 12530.60 149.70 54670.12 88888.00 2015-01-24 18:19:51.125 024 12530.60 149.70 54670.15 88888.00 2015-01-24 18:19:51.250 024 12530.52 149.70 54670.12 88888.00 2015-01-24 18:19:51.375 024 12530.45 149.70 54670.10 88888.00 2015-01-24 18:19:51.500 024 12530.50 149.70 54670.12 88888.00 2015-01-24 18:19:51.625 024 12530.55 149.70 54670.12 88888.00 2015-01-24 18:19:51.750 024 12530.55 149.68 54670.10 88888.00 2015-01-24 18:19:51.875 024 12530.58 149.70 54670.12 88888.00 2015-01-24 18:19:52.000 024 12530.50 149.70 54670.12 88888.00 2015-01-24 18:19:52.125 024 12530.48 149.70 54670.15 88888.00 2015-01-24 18:19:52.250 024 12530.52 149.72 54670.12 88888.00 2015-01-24 18:19:52.375 024 12530.60 149.72 54670.12 88888.00 2015-01-24 18:19:52.500 024 12530.60 149.70 54670.10 88888.00 2015-01-24 18:19:52.625 024 12530.52 149.70 54670.10 88888.00 2015-01-24 18:19:52.750 024 12530.50 149.70 54670.12 88888.00 2015-01-24 18:19:52.875 024 12530.58 149.72 54670.12 88888.00 2015-01-24 18:19:53.000 024 12530.67 149.72 54670.10 88888.00 2015-01-24 18:19:53.125 024 12530.70 149.70 54670.10 88888.00 2015-01-24 18:19:53.250 024 12530.60 149.70 54670.12 88888.00 2015-01-24 18:19:53.375 024 12530.55 149.72 54670.12 88888.00 2015-01-24 18:19:53.500 024 12530.52 149.75 54670.15 88888.00 2015-01-24 18:19:53.625 024 12530.52 149.75 54670.15 88888.00 2015-01-24 18:19:53.750 024 12530.52 149.70 54670.12 88888.00 2015-01-24 18:19:53.875 024 12530.55 149.70 54670.10 88888.00 2015-01-24 18:19:54.000 024 12530.58 149.65 54670.10 88888.00 2015-01-24 18:19:54.125 024 12530.58 149.70 54670.12 88888.00 2015-01-24 18:19:54.250 024 12530.58 149.70 54670.12 88888.00 2015-01-24 18:19:54.375 024 12530.60 149.70 54670.10 88888.00 2015-01-24 18:19:54.500 024 12530.58 149.70 54670.10 88888.00 2015-01-24 18:19:54.625 024 12530.58 149.78 54670.12 88888.00 2015-01-24 18:19:54.750 024 12530.58 149.75 54670.15 88888.00 2015-01-24 18:19:54.875 024 12530.55 149.72 54670.12 88888.00 2015-01-24 18:19:55.000 024 12530.50 149.72 54670.10 88888.00 2015-01-24 18:19:55.125 024 12530.50 149.75 54670.10 88888.00 2015-01-24 18:19:55.250 024 12530.48 149.75 54670.12 88888.00 2015-01-24 18:19:55.375 024 12530.50 149.78 54670.12 88888.00 2015-01-24 18:19:55.500 024 12530.55 149.75 54670.12 88888.00 2015-01-24 18:19:55.625 024 12530.52 149.78 54670.12 88888.00 2015-01-24 18:19:55.750 024 12530.45 149.75 54670.12 88888.00 2015-01-24 18:19:55.875 024 12530.48 149.75 54670.12 88888.00 2015-01-24 18:19:56.000 024 12530.48 149.78 54670.07 88888.00 2015-01-24 18:19:56.125 024 12530.45 149.75 54670.10 88888.00 2015-01-24 18:19:56.250 024 12530.50 149.75 54670.10 88888.00 2015-01-24 18:19:56.375 024 12530.52 149.75 54670.10 88888.00 2015-01-24 18:19:56.500 024 12530.50 149.75 54670.07 88888.00 2015-01-24 18:19:56.625 024 12530.45 149.72 54670.05 88888.00 2015-01-24 18:19:56.750 024 12530.45 149.72 54670.10 88888.00 2015-01-24 18:19:56.875 024 12530.48 149.72 54670.10 88888.00 2015-01-24 18:19:57.000 024 12530.48 149.75 54670.07 88888.00 2015-01-24 18:19:57.125 024 12530.50 149.78 54670.07 88888.00 2015-01-24 18:19:57.250 024 12530.50 149.72 54670.05 88888.00 2015-01-24 18:19:57.375 024 12530.52 149.72 54670.10 88888.00 2015-01-24 18:19:57.500 024 12530.52 149.75 54670.10 88888.00 2015-01-24 18:19:57.625 024 12530.50 149.75 54670.07 88888.00 2015-01-24 18:19:57.750 024 12530.48 149.75 54670.07 88888.00 2015-01-24 18:19:57.875 024 12530.55 149.75 54670.05 88888.00 2015-01-24 18:19:58.000 024 12530.55 149.70 54670.05 88888.00 2015-01-24 18:19:58.125 024 12530.42 149.70 54670.07 88888.00 2015-01-24 18:19:58.250 024 12530.38 149.72 54670.10 88888.00 2015-01-24 18:19:58.375 024 12530.38 149.78 54670.05 88888.00 2015-01-24 18:19:58.500 024 12530.35 149.78 54670.05 88888.00 2015-01-24 18:19:58.625 024 12530.42 149.78 54670.07 88888.00 2015-01-24 18:19:58.750 024 12530.42 149.75 54670.10 88888.00 2015-01-24 18:19:58.875 024 12530.40 149.75 54670.12 88888.00 2015-01-24 18:19:59.000 024 12530.35 149.78 54670.12 88888.00 2015-01-24 18:19:59.125 024 12530.27 149.72 54670.10 88888.00 2015-01-24 18:19:59.250 024 12530.27 149.70 54670.07 88888.00 2015-01-24 18:19:59.375 024 12530.33 149.72 54670.10 88888.00 2015-01-24 18:19:59.500 024 12530.35 149.72 54670.10 88888.00 2015-01-24 18:19:59.625 024 12530.30 149.75 54670.10 88888.00 2015-01-24 18:19:59.750 024 12530.27 149.72 54670.07 88888.00 2015-01-24 18:19:59.875 024 12530.30 149.72 54670.07 88888.00 2015-01-24 18:20:00.000 024 12530.27 149.70 54670.07 88888.00 2015-01-24 18:20:00.125 024 12530.33 149.72 54670.12 88888.00 2015-01-24 18:20:00.250 024 12530.25 149.70 54670.10 88888.00 2015-01-24 18:20:00.375 024 12530.23 149.72 54670.07 88888.00 2015-01-24 18:20:00.500 024 12530.23 149.68 54670.05 88888.00 2015-01-24 18:20:00.625 024 12530.27 149.68 54670.10 88888.00 2015-01-24 18:20:00.750 024 12530.27 149.68 54670.05 88888.00 2015-01-24 18:20:00.875 024 12530.23 149.65 54670.05 88888.00 2015-01-24 18:20:01.000 024 12530.23 149.65 54670.07 88888.00 2015-01-24 18:20:01.125 024 12530.17 149.68 54670.07 88888.00 2015-01-24 18:20:01.250 024 12530.05 149.65 54670.05 88888.00 2015-01-24 18:20:01.375 024 12530.05 149.62 54670.07 88888.00 2015-01-24 18:20:01.500 024 12530.15 149.65 54670.07 88888.00 2015-01-24 18:20:01.625 024 12530.23 149.68 54670.07 88888.00 2015-01-24 18:20:01.750 024 12530.17 149.68 54670.12 88888.00 2015-01-24 18:20:01.875 024 12530.10 149.68 54670.10 88888.00 2015-01-24 18:20:02.000 024 12530.15 149.65 54670.10 88888.00 2015-01-24 18:20:02.125 024 12530.12 149.68 54670.12 88888.00 2015-01-24 18:20:02.250 024 12530.05 149.65 54670.10 88888.00 2015-01-24 18:20:02.375 024 12530.08 149.68 54670.10 88888.00 2015-01-24 18:20:02.500 024 12530.05 149.68 54670.10 88888.00 2015-01-24 18:20:02.625 024 12530.02 149.65 54670.10 88888.00 2015-01-24 18:20:02.750 024 12530.00 149.62 54670.10 88888.00 2015-01-24 18:20:02.875 024 12530.02 149.65 54670.10 88888.00 2015-01-24 18:20:03.000 024 12530.02 149.68 54670.10 88888.00 2015-01-24 18:20:03.125 024 12530.00 149.68 54670.12 88888.00 2015-01-24 18:20:03.250 024 12529.95 149.65 54670.15 88888.00 2015-01-24 18:20:03.375 024 12529.95 149.68 54670.07 88888.00 2015-01-24 18:20:03.500 024 12530.00 149.62 54670.05 88888.00 2015-01-24 18:20:03.625 024 12530.05 149.62 54670.05 88888.00 2015-01-24 18:20:03.750 024 12530.00 149.62 54670.10 88888.00 2015-01-24 18:20:03.875 024 12529.90 149.65 54670.07 88888.00 2015-01-24 18:20:04.000 024 12529.92 149.65 54670.05 88888.00 2015-01-24 18:20:04.125 024 12529.90 149.65 54670.10 88888.00 2015-01-24 18:20:04.250 024 12529.85 149.62 54670.10 88888.00 2015-01-24 18:20:04.375 024 12529.83 149.60 54670.07 88888.00 2015-01-24 18:20:04.500 024 12529.80 149.65 54670.10 88888.00 2015-01-24 18:20:04.625 024 12529.83 149.65 54670.07 88888.00 2015-01-24 18:20:04.750 024 12529.77 149.62 54670.05 88888.00 2015-01-24 18:20:04.875 024 12529.80 149.62 54670.07 88888.00 2015-01-24 18:20:05.000 024 12529.83 149.65 54670.07 88888.00 2015-01-24 18:20:05.125 024 12529.80 149.65 54670.10 88888.00 2015-01-24 18:20:05.250 024 12529.75 149.65 54670.10 88888.00 2015-01-24 18:20:05.375 024 12529.77 149.65 54670.10 88888.00 2015-01-24 18:20:05.500 024 12529.75 149.65 54670.07 88888.00 2015-01-24 18:20:05.625 024 12529.70 149.65 54670.05 88888.00 2015-01-24 18:20:05.750 024 12529.73 149.62 54670.07 88888.00 2015-01-24 18:20:05.875 024 12529.77 149.65 54670.07 88888.00 2015-01-24 18:20:06.000 024 12529.80 149.60 54670.05 88888.00 2015-01-24 18:20:06.125 024 12529.67 149.62 54670.05 88888.00 2015-01-24 18:20:06.250 024 12529.62 149.62 54670.07 88888.00 2015-01-24 18:20:06.375 024 12529.73 149.65 54670.05 88888.00 2015-01-24 18:20:06.500 024 12529.73 149.62 54670.05 88888.00 2015-01-24 18:20:06.625 024 12529.67 149.60 54670.05 88888.00 2015-01-24 18:20:06.750 024 12529.65 149.65 54670.07 88888.00 2015-01-24 18:20:06.875 024 12529.67 149.65 54670.10 88888.00 2015-01-24 18:20:07.000 024 12529.65 149.62 54670.05 88888.00 2015-01-24 18:20:07.125 024 12529.65 149.60 54670.07 88888.00 2015-01-24 18:20:07.250 024 12529.67 149.60 54670.07 88888.00 2015-01-24 18:20:07.375 024 12529.70 149.65 54670.07 88888.00 2015-01-24 18:20:07.500 024 12529.67 149.68 54670.03 88888.00 2015-01-24 18:20:07.625 024 12529.60 149.65 54670.00 88888.00 2015-01-24 18:20:07.750 024 12529.60 149.62 54670.00 88888.00 2015-01-24 18:20:07.875 024 12529.67 149.68 54670.03 88888.00 2015-01-24 18:20:08.000 024 12529.77 149.68 54670.03 88888.00 2015-01-24 18:20:08.125 024 12529.80 149.68 54670.05 88888.00 2015-01-24 18:20:08.250 024 12529.77 149.62 54670.05 88888.00 2015-01-24 18:20:08.375 024 12529.77 149.65 54670.05 88888.00 2015-01-24 18:20:08.500 024 12529.70 149.62 54670.05 88888.00 2015-01-24 18:20:08.625 024 12529.60 149.62 54670.03 88888.00 2015-01-24 18:20:08.750 024 12529.62 149.65 54670.03 88888.00 2015-01-24 18:20:08.875 024 12529.65 149.62 54670.05 88888.00 2015-01-24 18:20:09.000 024 12529.62 149.62 54670.07 88888.00 2015-01-24 18:20:09.125 024 12529.58 149.62 54670.03 88888.00 2015-01-24 18:20:09.250 024 12529.50 149.62 54670.05 88888.00 2015-01-24 18:20:09.375 024 12529.58 149.65 54670.05 88888.00 2015-01-24 18:20:09.500 024 12529.58 149.65 54670.05 88888.00 2015-01-24 18:20:09.625 024 12529.55 149.62 54670.05 88888.00 2015-01-24 18:20:09.750 024 12529.52 149.65 54670.05 88888.00 2015-01-24 18:20:09.875 024 12529.42 149.65 54670.03 88888.00 2015-01-24 18:20:10.000 024 12529.50 149.65 54670.03 88888.00 2015-01-24 18:20:10.125 024 12529.52 149.68 54670.03 88888.00 2015-01-24 18:20:10.250 024 12529.48 149.68 54670.03 88888.00 2015-01-24 18:20:10.375 024 12529.48 149.70 54670.03 88888.00 2015-01-24 18:20:10.500 024 12529.50 149.68 54670.03 88888.00 2015-01-24 18:20:10.625 024 12529.55 149.65 54670.03 88888.00 2015-01-24 18:20:10.750 024 12529.58 149.65 54670.03 88888.00 2015-01-24 18:20:10.875 024 12529.52 149.65 54670.03 88888.00 2015-01-24 18:20:11.000 024 12529.52 149.65 54669.97 88888.00 2015-01-24 18:20:11.125 024 12529.55 149.65 54670.00 88888.00 2015-01-24 18:20:11.250 024 12529.60 149.65 54670.03 88888.00 2015-01-24 18:20:11.375 024 12529.60 149.68 54670.03 88888.00 2015-01-24 18:20:11.500 024 12529.52 149.70 54670.03 88888.00 2015-01-24 18:20:11.625 024 12529.52 149.68 54670.03 88888.00 2015-01-24 18:20:11.750 024 12529.52 149.75 54670.05 88888.00 2015-01-24 18:20:11.875 024 12529.62 149.78 54670.05 88888.00 2015-01-24 18:20:12.000 024 12529.65 149.75 54670.00 88888.00 2015-01-24 18:20:12.125 024 12529.62 149.72 54670.03 88888.00 2015-01-24 18:20:12.250 024 12529.58 149.72 54670.03 88888.00 2015-01-24 18:20:12.375 024 12529.55 149.78 54670.03 88888.00 2015-01-24 18:20:12.500 024 12529.52 149.82 54670.03 88888.00 2015-01-24 18:20:12.625 024 12529.50 149.80 54670.00 88888.00 2015-01-24 18:20:12.750 024 12529.48 149.80 54670.00 88888.00 2015-01-24 18:20:12.875 024 12529.50 149.80 54670.00 88888.00 2015-01-24 18:20:13.000 024 12529.52 149.82 54670.00 88888.00 2015-01-24 18:20:13.125 024 12529.55 149.85 54670.03 88888.00 2015-01-24 18:20:13.250 024 12529.50 149.82 54670.03 88888.00 2015-01-24 18:20:13.375 024 12529.50 149.80 54669.97 88888.00 2015-01-24 18:20:13.500 024 12529.60 149.85 54669.97 88888.00 2015-01-24 18:20:13.625 024 12529.67 149.88 54669.97 88888.00 2015-01-24 18:20:13.750 024 12529.65 149.88 54670.00 88888.00 2015-01-24 18:20:13.875 024 12529.60 149.88 54669.95 88888.00 2015-01-24 18:20:14.000 024 12529.52 149.88 54669.95 88888.00 2015-01-24 18:20:14.125 024 12529.50 149.90 54669.97 88888.00 2015-01-24 18:20:14.250 024 12529.48 149.88 54670.00 88888.00 2015-01-24 18:20:14.375 024 12529.52 149.90 54669.97 88888.00 2015-01-24 18:20:14.500 024 12529.60 149.90 54669.95 88888.00 2015-01-24 18:20:14.625 024 12529.60 149.93 54669.97 88888.00 2015-01-24 18:20:14.750 024 12529.58 149.95 54669.97 88888.00 2015-01-24 18:20:14.875 024 12529.55 149.95 54670.00 88888.00 2015-01-24 18:20:15.000 024 12529.52 149.95 54669.97 88888.00 2015-01-24 18:20:15.125 024 12529.58 149.97 54669.97 88888.00 2015-01-24 18:20:15.250 024 12529.55 150.00 54670.00 88888.00 2015-01-24 18:20:15.375 024 12529.55 150.03 54669.97 88888.00 2015-01-24 18:20:15.500 024 12529.50 150.05 54669.97 88888.00 2015-01-24 18:20:15.625 024 12529.45 150.03 54670.00 88888.00 2015-01-24 18:20:15.750 024 12529.50 150.00 54670.00 88888.00 2015-01-24 18:20:15.875 024 12529.55 150.03 54669.97 88888.00 2015-01-24 18:20:16.000 024 12529.55 150.03 54669.95 88888.00 2015-01-24 18:20:16.125 024 12529.60 150.05 54669.95 88888.00 2015-01-24 18:20:16.250 024 12529.55 150.03 54670.00 88888.00 2015-01-24 18:20:16.375 024 12529.62 150.10 54670.00 88888.00 2015-01-24 18:20:16.500 024 12529.58 150.10 54670.00 88888.00 2015-01-24 18:20:16.625 024 12529.50 150.12 54669.97 88888.00 2015-01-24 18:20:16.750 024 12529.45 150.18 54670.03 88888.00 2015-01-24 18:20:16.875 024 12529.42 150.18 54670.00 88888.00 2015-01-24 18:20:17.000 024 12529.40 150.12 54669.95 88888.00 2015-01-24 18:20:17.125 024 12529.40 150.10 54669.95 88888.00 2015-01-24 18:20:17.250 024 12529.38 150.12 54669.97 88888.00 2015-01-24 18:20:17.375 024 12529.42 150.12 54669.95 88888.00 2015-01-24 18:20:17.500 024 12529.45 150.18 54670.00 88888.00 2015-01-24 18:20:17.625 024 12529.48 150.20 54670.00 88888.00 2015-01-24 18:20:17.750 024 12529.45 150.20 54669.95 88888.00 2015-01-24 18:20:17.875 024 12529.45 150.18 54669.95 88888.00 2015-01-24 18:20:18.000 024 12529.48 150.18 54669.95 88888.00 2015-01-24 18:20:18.125 024 12529.48 150.22 54670.00 88888.00 2015-01-24 18:20:18.250 024 12529.38 150.25 54670.00 88888.00 2015-01-24 18:20:18.375 024 12529.40 150.28 54669.97 88888.00 2015-01-24 18:20:18.500 024 12529.48 150.25 54669.97 88888.00 2015-01-24 18:20:18.625 024 12529.50 150.22 54670.00 88888.00 2015-01-24 18:20:18.750 024 12529.50 150.22 54670.00 88888.00 2015-01-24 18:20:18.875 024 12529.50 150.25 54669.97 88888.00 2015-01-24 18:20:19.000 024 12529.45 150.28 54669.95 88888.00 2015-01-24 18:20:19.125 024 12529.42 150.30 54669.95 88888.00 2015-01-24 18:20:19.250 024 12529.45 150.30 54669.97 88888.00 2015-01-24 18:20:19.375 024 12529.45 150.30 54669.97 88888.00 2015-01-24 18:20:19.500 024 12529.45 150.30 54669.97 88888.00 2015-01-24 18:20:19.625 024 12529.38 150.32 54669.97 88888.00 2015-01-24 18:20:19.750 024 12529.38 150.35 54669.95 88888.00 2015-01-24 18:20:19.875 024 12529.42 150.38 54669.95 88888.00 2015-01-24 18:20:20.000 024 12529.48 150.35 54669.95 88888.00 2015-01-24 18:20:20.125 024 12529.48 150.38 54669.97 88888.00 2015-01-24 18:20:20.250 024 12529.38 150.40 54669.93 88888.00 2015-01-24 18:20:20.375 024 12529.40 150.38 54669.93 88888.00 2015-01-24 18:20:20.500 024 12529.48 150.35 54669.95 88888.00 2015-01-24 18:20:20.625 024 12529.48 150.38 54669.93 88888.00 2015-01-24 18:20:20.750 024 12529.48 150.40 54669.95 88888.00 2015-01-24 18:20:20.875 024 12529.45 150.40 54669.95 88888.00 2015-01-24 18:20:21.000 024 12529.42 150.43 54669.95 88888.00 2015-01-24 18:20:21.125 024 12529.40 150.45 54669.95 88888.00 2015-01-24 18:20:21.250 024 12529.35 150.43 54669.95 88888.00 2015-01-24 18:20:21.375 024 12529.25 150.43 54669.90 88888.00 2015-01-24 18:20:21.500 024 12529.27 150.47 54669.93 88888.00 2015-01-24 18:20:21.625 024 12529.35 150.53 54669.97 88888.00 2015-01-24 18:20:21.750 024 12529.40 150.53 54670.00 88888.00 2015-01-24 18:20:21.875 024 12529.38 150.47 54669.95 88888.00 2015-01-24 18:20:22.000 024 12529.33 150.50 54669.97 88888.00 2015-01-24 18:20:22.125 024 12529.30 150.50 54669.97 88888.00 2015-01-24 18:20:22.250 024 12529.27 150.47 54669.95 88888.00 2015-01-24 18:20:22.375 024 12529.27 150.53 54669.97 88888.00 2015-01-24 18:20:22.500 024 12529.20 150.53 54670.00 88888.00 2015-01-24 18:20:22.625 024 12529.23 150.53 54670.00 88888.00 2015-01-24 18:20:22.750 024 12529.25 150.55 54670.03 88888.00 2015-01-24 18:20:22.875 024 12529.15 150.53 54670.00 88888.00 2015-01-24 18:20:23.000 024 12529.17 150.53 54670.03 88888.00 2015-01-24 18:20:23.125 024 12529.17 150.57 54670.03 88888.00 2015-01-24 18:20:23.250 024 12529.10 150.57 54670.00 88888.00 2015-01-24 18:20:23.375 024 12529.05 150.57 54670.00 88888.00 2015-01-24 18:20:23.500 024 12529.02 150.55 54670.00 88888.00 2015-01-24 18:20:23.625 024 12529.02 150.57 54669.95 88888.00 2015-01-24 18:20:23.750 024 12529.02 150.57 54669.97 88888.00 2015-01-24 18:20:23.875 024 12528.98 150.57 54669.93 88888.00 2015-01-24 18:20:24.000 024 12529.08 150.57 54669.90 88888.00 2015-01-24 18:20:24.125 024 12529.17 150.60 54669.93 88888.00 2015-01-24 18:20:24.250 024 12529.15 150.55 54669.95 88888.00 2015-01-24 18:20:24.375 024 12529.10 150.57 54669.95 88888.00 2015-01-24 18:20:24.500 024 12529.12 150.60 54669.97 88888.00 2015-01-24 18:20:24.625 024 12529.10 150.60 54670.03 88888.00 2015-01-24 18:20:24.750 024 12529.05 150.60 54670.03 88888.00 2015-01-24 18:20:24.875 024 12528.98 150.60 54670.05 88888.00 2015-01-24 18:20:25.000 024 12528.92 150.60 54670.00 88888.00 2015-01-24 18:20:25.125 024 12528.95 150.62 54670.03 88888.00 2015-01-24 18:20:25.250 024 12528.95 150.60 54669.97 88888.00 2015-01-24 18:20:25.375 024 12528.98 150.57 54669.97 88888.00 2015-01-24 18:20:25.500 024 12528.90 150.57 54669.95 88888.00 2015-01-24 18:20:25.625 024 12528.90 150.57 54669.97 88888.00 2015-01-24 18:20:25.750 024 12528.88 150.57 54669.97 88888.00 2015-01-24 18:20:25.875 024 12528.85 150.60 54670.00 88888.00 2015-01-24 18:20:26.000 024 12528.90 150.62 54670.00 88888.00 2015-01-24 18:20:26.125 024 12528.88 150.62 54669.97 88888.00 2015-01-24 18:20:26.250 024 12528.85 150.60 54669.97 88888.00 2015-01-24 18:20:26.375 024 12528.92 150.62 54669.97 88888.00 2015-01-24 18:20:26.500 024 12528.92 150.62 54669.97 88888.00 2015-01-24 18:20:26.625 024 12528.88 150.62 54669.95 88888.00 2015-01-24 18:20:26.750 024 12528.85 150.65 54669.95 88888.00 2015-01-24 18:20:26.875 024 12528.83 150.65 54669.93 88888.00 2015-01-24 18:20:27.000 024 12528.80 150.65 54669.93 88888.00 2015-01-24 18:20:27.125 024 12528.83 150.70 54669.97 88888.00 2015-01-24 18:20:27.250 024 12528.75 150.68 54670.00 88888.00 2015-01-24 18:20:27.375 024 12528.67 150.68 54669.97 88888.00 2015-01-24 18:20:27.500 024 12528.67 150.65 54670.00 88888.00 2015-01-24 18:20:27.625 024 12528.70 150.62 54669.97 88888.00 2015-01-24 18:20:27.750 024 12528.67 150.65 54670.00 88888.00 2015-01-24 18:20:27.875 024 12528.62 150.65 54670.03 88888.00 2015-01-24 18:20:28.000 024 12528.62 150.68 54670.00 88888.00 2015-01-24 18:20:28.125 024 12528.62 150.65 54670.03 88888.00 2015-01-24 18:20:28.250 024 12528.65 150.62 54669.97 88888.00 2015-01-24 18:20:28.375 024 12528.70 150.62 54670.00 88888.00 2015-01-24 18:20:28.500 024 12528.73 150.65 54670.00 88888.00 2015-01-24 18:20:28.625 024 12528.67 150.65 54670.00 88888.00 2015-01-24 18:20:28.750 024 12528.65 150.68 54670.03 88888.00 2015-01-24 18:20:28.875 024 12528.58 150.68 54670.03 88888.00 2015-01-24 18:20:29.000 024 12528.50 150.65 54670.03 88888.00 2015-01-24 18:20:29.125 024 12528.50 150.65 54670.00 88888.00 2015-01-24 18:20:29.250 024 12528.60 150.65 54670.05 88888.00 2015-01-24 18:20:29.375 024 12528.60 150.65 54670.05 88888.00 2015-01-24 18:20:29.500 024 12528.55 150.65 54670.03 88888.00 2015-01-24 18:20:29.625 024 12528.58 150.68 54670.03 88888.00 2015-01-24 18:20:29.750 024 12528.62 150.68 54670.03 88888.00 2015-01-24 18:20:29.875 024 12528.65 150.68 54670.03 88888.00 2015-01-24 18:20:30.000 024 12528.65 150.65 54670.00 88888.00 2015-01-24 18:20:30.125 024 12528.70 150.65 54670.00 88888.00 2015-01-24 18:20:30.250 024 12528.67 150.65 54670.00 88888.00 2015-01-24 18:20:30.375 024 12528.70 150.68 54670.00 88888.00 2015-01-24 18:20:30.500 024 12528.70 150.68 54670.03 88888.00 2015-01-24 18:20:30.625 024 12528.70 150.68 54670.03 88888.00 2015-01-24 18:20:30.750 024 12528.67 150.68 54670.03 88888.00 2015-01-24 18:20:30.875 024 12528.67 150.65 54670.00 88888.00 2015-01-24 18:20:31.000 024 12528.65 150.65 54670.03 88888.00 2015-01-24 18:20:31.125 024 12528.58 150.68 54670.03 88888.00 2015-01-24 18:20:31.250 024 12528.48 150.68 54670.03 88888.00 2015-01-24 18:20:31.375 024 12528.55 150.65 54670.00 88888.00 2015-01-24 18:20:31.500 024 12528.60 150.68 54670.03 88888.00 2015-01-24 18:20:31.625 024 12528.62 150.68 54670.03 88888.00 2015-01-24 18:20:31.750 024 12528.62 150.70 54670.05 88888.00 2015-01-24 18:20:31.875 024 12528.62 150.65 54670.05 88888.00 2015-01-24 18:20:32.000 024 12528.67 150.68 54670.05 88888.00 2015-01-24 18:20:32.125 024 12528.67 150.70 54670.07 88888.00 2015-01-24 18:20:32.250 024 12528.60 150.68 54670.05 88888.00 2015-01-24 18:20:32.375 024 12528.65 150.68 54670.03 88888.00 2015-01-24 18:20:32.500 024 12528.67 150.70 54670.05 88888.00 2015-01-24 18:20:32.625 024 12528.65 150.70 54670.03 88888.00 2015-01-24 18:20:32.750 024 12528.60 150.68 54670.03 88888.00 2015-01-24 18:20:32.875 024 12528.62 150.68 54670.03 88888.00 2015-01-24 18:20:33.000 024 12528.62 150.70 54670.03 88888.00 2015-01-24 18:20:33.125 024 12528.58 150.72 54670.03 88888.00 2015-01-24 18:20:33.250 024 12528.55 150.72 54670.05 88888.00 2015-01-24 18:20:33.375 024 12528.58 150.75 54670.03 88888.00 2015-01-24 18:20:33.500 024 12528.52 150.75 54670.03 88888.00 2015-01-24 18:20:33.625 024 12528.55 150.72 54670.05 88888.00 2015-01-24 18:20:33.750 024 12528.58 150.75 54670.03 88888.00 2015-01-24 18:20:33.875 024 12528.58 150.78 54670.03 88888.00 2015-01-24 18:20:34.000 024 12528.58 150.75 54670.00 88888.00 2015-01-24 18:20:34.125 024 12528.55 150.75 54670.03 88888.00 2015-01-24 18:20:34.250 024 12528.52 150.75 54670.03 88888.00 2015-01-24 18:20:34.375 024 12528.55 150.75 54670.03 88888.00 2015-01-24 18:20:34.500 024 12528.50 150.80 54670.03 88888.00 2015-01-24 18:20:34.625 024 12528.55 150.78 54670.00 88888.00 2015-01-24 18:20:34.750 024 12528.60 150.78 54670.00 88888.00 2015-01-24 18:20:34.875 024 12528.62 150.78 54670.00 88888.00 2015-01-24 18:20:35.000 024 12528.65 150.78 54670.00 88888.00 2015-01-24 18:20:35.125 024 12528.67 150.78 54670.05 88888.00 2015-01-24 18:20:35.250 024 12528.65 150.82 54670.05 88888.00 2015-01-24 18:20:35.375 024 12528.62 150.82 54670.05 88888.00 2015-01-24 18:20:35.500 024 12528.60 150.78 54670.05 88888.00 2015-01-24 18:20:35.625 024 12528.65 150.78 54670.03 88888.00 2015-01-24 18:20:35.750 024 12528.65 150.80 54670.00 88888.00 2015-01-24 18:20:35.875 024 12528.60 150.82 54670.00 88888.00 2015-01-24 18:20:36.000 024 12528.58 150.82 54669.97 88888.00 2015-01-24 18:20:36.125 024 12528.58 150.78 54670.00 88888.00 2015-01-24 18:20:36.250 024 12528.52 150.82 54670.00 88888.00 2015-01-24 18:20:36.375 024 12528.52 150.82 54669.97 88888.00 2015-01-24 18:20:36.500 024 12528.48 150.82 54670.00 88888.00 2015-01-24 18:20:36.625 024 12528.55 150.88 54670.05 88888.00 2015-01-24 18:20:36.750 024 12528.60 150.85 54670.03 88888.00 2015-01-24 18:20:36.875 024 12528.62 150.85 54670.03 88888.00 2015-01-24 18:20:37.000 024 12528.58 150.85 54670.00 88888.00 2015-01-24 18:20:37.125 024 12528.58 150.82 54670.00 88888.00 2015-01-24 18:20:37.250 024 12528.58 150.88 54670.03 88888.00 2015-01-24 18:20:37.375 024 12528.67 150.90 54670.03 88888.00 2015-01-24 18:20:37.500 024 12528.65 150.90 54670.03 88888.00 2015-01-24 18:20:37.625 024 12528.62 150.93 54670.00 88888.00 2015-01-24 18:20:37.750 024 12528.60 150.88 54670.00 88888.00 2015-01-24 18:20:37.875 024 12528.58 150.85 54670.00 88888.00 2015-01-24 18:20:38.000 024 12528.60 150.90 54669.97 88888.00 2015-01-24 18:20:38.125 024 12528.60 150.95 54669.97 88888.00 2015-01-24 18:20:38.250 024 12528.58 150.95 54670.03 88888.00 2015-01-24 18:20:38.375 024 12528.62 150.95 54670.00 88888.00 2015-01-24 18:20:38.500 024 12528.58 150.93 54670.00 88888.00 2015-01-24 18:20:38.625 024 12528.58 150.93 54670.00 88888.00 2015-01-24 18:20:38.750 024 12528.58 150.95 54670.03 88888.00 2015-01-24 18:20:38.875 024 12528.62 150.97 54670.03 88888.00 2015-01-24 18:20:39.000 024 12528.65 150.97 54670.00 88888.00 2015-01-24 18:20:39.125 024 12528.65 150.97 54669.97 88888.00 2015-01-24 18:20:39.250 024 12528.62 150.97 54670.03 88888.00 2015-01-24 18:20:39.375 024 12528.62 151.00 54670.03 88888.00 2015-01-24 18:20:39.500 024 12528.58 151.03 54670.03 88888.00 2015-01-24 18:20:39.625 024 12528.60 151.00 54670.00 88888.00 2015-01-24 18:20:39.750 024 12528.65 150.97 54670.03 88888.00 2015-01-24 18:20:39.875 024 12528.58 150.97 54670.00 88888.00 2015-01-24 18:20:40.000 024 12528.60 150.97 54670.00 88888.00 2015-01-24 18:20:40.125 024 12528.58 151.00 54670.03 88888.00 2015-01-24 18:20:40.250 024 12528.48 150.97 54670.03 88888.00 2015-01-24 18:20:40.375 024 12528.50 151.00 54670.03 88888.00 2015-01-24 18:20:40.500 024 12528.52 151.00 54670.05 88888.00 2015-01-24 18:20:40.625 024 12528.55 151.00 54670.03 88888.00 2015-01-24 18:20:40.750 024 12528.62 151.03 54670.03 88888.00 2015-01-24 18:20:40.875 024 12528.55 151.05 54670.03 88888.00 2015-01-24 18:20:41.000 024 12528.48 151.07 54670.00 88888.00 2015-01-24 18:20:41.125 024 12528.48 151.05 54670.00 88888.00 2015-01-24 18:20:41.250 024 12528.40 151.07 54670.03 88888.00 2015-01-24 18:20:41.375 024 12528.40 151.07 54670.05 88888.00 2015-01-24 18:20:41.500 024 12528.45 151.10 54670.03 88888.00 2015-01-24 18:20:41.625 024 12528.42 151.10 54670.00 88888.00 2015-01-24 18:20:41.750 024 12528.42 151.10 54670.00 88888.00 2015-01-24 18:20:41.875 024 12528.42 151.10 54670.03 88888.00 2015-01-24 18:20:42.000 024 12528.48 151.10 54670.03 88888.00 2015-01-24 18:20:42.125 024 12528.50 151.12 54670.05 88888.00 2015-01-24 18:20:42.250 024 12528.40 151.12 54670.03 88888.00 2015-01-24 18:20:42.375 024 12528.40 151.12 54670.03 88888.00 2015-01-24 18:20:42.500 024 12528.45 151.15 54670.03 88888.00 2015-01-24 18:20:42.625 024 12528.52 151.12 54669.97 88888.00 2015-01-24 18:20:42.750 024 12528.50 151.12 54669.97 88888.00 2015-01-24 18:20:42.875 024 12528.48 151.15 54670.00 88888.00 2015-01-24 18:20:43.000 024 12528.42 151.20 54670.03 88888.00 2015-01-24 18:20:43.125 024 12528.35 151.20 54670.03 88888.00 2015-01-24 18:20:43.250 024 12528.27 151.18 54670.05 88888.00 2015-01-24 18:20:43.375 024 12528.30 151.20 54670.03 88888.00 2015-01-24 18:20:43.500 024 12528.25 151.20 54670.03 88888.00 2015-01-24 18:20:43.625 024 12528.27 151.22 54670.05 88888.00 2015-01-24 18:20:43.750 024 12528.27 151.22 54670.03 88888.00 2015-01-24 18:20:43.875 024 12528.25 151.20 54670.00 88888.00 2015-01-24 18:20:44.000 024 12528.20 151.20 54670.00 88888.00 2015-01-24 18:20:44.125 024 12528.25 151.25 54670.03 88888.00 2015-01-24 18:20:44.250 024 12528.27 151.28 54670.05 88888.00 2015-01-24 18:20:44.375 024 12528.30 151.25 54670.05 88888.00 2015-01-24 18:20:44.500 024 12528.25 151.25 54670.00 88888.00 2015-01-24 18:20:44.625 024 12528.25 151.28 54670.00 88888.00 2015-01-24 18:20:44.750 024 12528.25 151.25 54669.97 88888.00 2015-01-24 18:20:44.875 024 12528.17 151.28 54670.00 88888.00 2015-01-24 18:20:45.000 024 12528.17 151.28 54670.03 88888.00 2015-01-24 18:20:45.125 024 12528.20 151.30 54670.05 88888.00 2015-01-24 18:20:45.250 024 12528.10 151.32 54670.05 88888.00 2015-01-24 18:20:45.375 024 12528.10 151.30 54670.05 88888.00 2015-01-24 18:20:45.500 024 12528.15 151.30 54670.05 88888.00 2015-01-24 18:20:45.625 024 12528.12 151.32 54670.05 88888.00 2015-01-24 18:20:45.750 024 12528.05 151.35 54670.03 88888.00 2015-01-24 18:20:45.875 024 12528.05 151.35 54670.00 88888.00 2015-01-24 18:20:46.000 024 12528.08 151.32 54670.03 88888.00 2015-01-24 18:20:46.125 024 12528.00 151.35 54670.05 88888.00 2015-01-24 18:20:46.250 024 12528.00 151.40 54670.03 88888.00 2015-01-24 18:20:46.375 024 12528.10 151.35 54670.05 88888.00 2015-01-24 18:20:46.500 024 12528.02 151.40 54670.05 88888.00 2015-01-24 18:20:46.625 024 12527.90 151.40 54670.03 88888.00 2015-01-24 18:20:46.750 024 12527.88 151.40 54670.03 88888.00 2015-01-24 18:20:46.875 024 12527.92 151.43 54670.00 88888.00 2015-01-24 18:20:47.000 024 12527.92 151.45 54670.03 88888.00 2015-01-24 18:20:47.125 024 12527.90 151.40 54670.03 88888.00 2015-01-24 18:20:47.250 024 12527.83 151.40 54670.00 88888.00 2015-01-24 18:20:47.375 024 12527.85 151.45 54670.00 88888.00 2015-01-24 18:20:47.500 024 12527.90 151.50 54670.00 88888.00 2015-01-24 18:20:47.625 024 12527.90 151.50 54670.03 88888.00 2015-01-24 18:20:47.750 024 12527.88 151.50 54670.03 88888.00 2015-01-24 18:20:47.875 024 12527.83 151.50 54670.05 88888.00 2015-01-24 18:20:48.000 024 12527.80 151.47 54670.03 88888.00 2015-01-24 18:20:48.125 024 12527.85 151.50 54670.03 88888.00 2015-01-24 18:20:48.250 024 12527.88 151.53 54670.05 88888.00 2015-01-24 18:20:48.375 024 12527.83 151.55 54670.05 88888.00 2015-01-24 18:20:48.500 024 12527.85 151.55 54670.10 88888.00 2015-01-24 18:20:48.625 024 12527.80 151.55 54670.05 88888.00 2015-01-24 18:20:48.750 024 12527.73 151.53 54670.03 88888.00 2015-01-24 18:20:48.875 024 12527.73 151.53 54670.03 88888.00 2015-01-24 18:20:49.000 024 12527.83 151.53 54670.00 88888.00 2015-01-24 18:20:49.125 024 12527.77 151.55 54670.00 88888.00 2015-01-24 18:20:49.250 024 12527.75 151.57 54670.00 88888.00 2015-01-24 18:20:49.375 024 12527.85 151.57 54670.03 88888.00 2015-01-24 18:20:49.500 024 12527.88 151.57 54670.05 88888.00 2015-01-24 18:20:49.625 024 12527.85 151.62 54670.05 88888.00 2015-01-24 18:20:49.750 024 12527.80 151.65 54670.07 88888.00 2015-01-24 18:20:49.875 024 12527.80 151.62 54670.05 88888.00 2015-01-24 18:20:50.000 024 12527.80 151.60 54670.00 88888.00 2015-01-24 18:20:50.125 024 12527.80 151.57 54670.00 88888.00 2015-01-24 18:20:50.250 024 12527.77 151.57 54669.95 88888.00 2015-01-24 18:20:50.375 024 12527.75 151.60 54669.97 88888.00 2015-01-24 18:20:50.500 024 12527.73 151.65 54669.97 88888.00 2015-01-24 18:20:50.625 024 12527.70 151.68 54670.03 88888.00 2015-01-24 18:20:50.750 024 12527.75 151.68 54670.00 88888.00 2015-01-24 18:20:50.875 024 12527.75 151.65 54669.97 88888.00 2015-01-24 18:20:51.000 024 12527.75 151.68 54669.95 88888.00 2015-01-24 18:20:51.125 024 12527.80 151.70 54670.00 88888.00 2015-01-24 18:20:51.250 024 12527.75 151.68 54669.97 88888.00 2015-01-24 18:20:51.375 024 12527.73 151.68 54670.00 88888.00 2015-01-24 18:20:51.500 024 12527.77 151.68 54670.00 88888.00 2015-01-24 18:20:51.625 024 12527.77 151.70 54670.03 88888.00 2015-01-24 18:20:51.750 024 12527.83 151.70 54670.03 88888.00 2015-01-24 18:20:51.875 024 12527.83 151.72 54670.03 88888.00 2015-01-24 18:20:52.000 024 12527.77 151.72 54670.03 88888.00 2015-01-24 18:20:52.125 024 12527.83 151.70 54670.00 88888.00 2015-01-24 18:20:52.250 024 12527.73 151.70 54670.00 88888.00 2015-01-24 18:20:52.375 024 12527.70 151.75 54670.00 88888.00 2015-01-24 18:20:52.500 024 12527.70 151.80 54670.03 88888.00 2015-01-24 18:20:52.625 024 12527.75 151.78 54670.03 88888.00 2015-01-24 18:20:52.750 024 12527.80 151.75 54670.03 88888.00 2015-01-24 18:20:52.875 024 12527.77 151.75 54670.00 88888.00 2015-01-24 18:20:53.000 024 12527.70 151.78 54669.97 88888.00 2015-01-24 18:20:53.125 024 12527.73 151.80 54670.00 88888.00 2015-01-24 18:20:53.250 024 12527.65 151.75 54670.00 88888.00 2015-01-24 18:20:53.375 024 12527.60 151.80 54670.00 88888.00 2015-01-24 18:20:53.500 024 12527.60 151.80 54670.03 88888.00 2015-01-24 18:20:53.625 024 12527.60 151.80 54670.00 88888.00 2015-01-24 18:20:53.750 024 12527.65 151.82 54670.00 88888.00 2015-01-24 18:20:53.875 024 12527.67 151.80 54670.00 88888.00 2015-01-24 18:20:54.000 024 12527.70 151.78 54670.00 88888.00 2015-01-24 18:20:54.125 024 12527.73 151.80 54670.03 88888.00 2015-01-24 18:20:54.250 024 12527.65 151.80 54670.00 88888.00 2015-01-24 18:20:54.375 024 12527.65 151.82 54670.00 88888.00 2015-01-24 18:20:54.500 024 12527.70 151.82 54670.03 88888.00 2015-01-24 18:20:54.625 024 12527.73 151.82 54670.03 88888.00 2015-01-24 18:20:54.750 024 12527.75 151.82 54670.03 88888.00 2015-01-24 18:20:54.875 024 12527.73 151.85 54670.00 88888.00 2015-01-24 18:20:55.000 024 12527.80 151.82 54670.00 88888.00 2015-01-24 18:20:55.125 024 12527.77 151.85 54670.00 88888.00 2015-01-24 18:20:55.250 024 12527.73 151.90 54670.00 88888.00 2015-01-24 18:20:55.375 024 12527.77 151.93 54670.03 88888.00 2015-01-24 18:20:55.500 024 12527.75 151.88 54670.00 88888.00 2015-01-24 18:20:55.625 024 12527.73 151.85 54669.97 88888.00 2015-01-24 18:20:55.750 024 12527.70 151.85 54669.97 88888.00 2015-01-24 18:20:55.875 024 12527.73 151.88 54670.00 88888.00 2015-01-24 18:20:56.000 024 12527.70 151.90 54669.97 88888.00 2015-01-24 18:20:56.125 024 12527.67 151.88 54670.00 88888.00 2015-01-24 18:20:56.250 024 12527.70 151.90 54670.00 88888.00 2015-01-24 18:20:56.375 024 12527.80 151.93 54670.00 88888.00 2015-01-24 18:20:56.500 024 12527.73 151.93 54670.00 88888.00 2015-01-24 18:20:56.625 024 12527.80 151.93 54670.00 88888.00 2015-01-24 18:20:56.750 024 12527.88 151.95 54669.97 88888.00 2015-01-24 18:20:56.875 024 12527.85 151.97 54669.97 88888.00 2015-01-24 18:20:57.000 024 12527.77 151.97 54669.97 88888.00 2015-01-24 18:20:57.125 024 12527.80 151.97 54670.00 88888.00 2015-01-24 18:20:57.250 024 12527.80 152.03 54670.00 88888.00 2015-01-24 18:20:57.375 024 12527.83 152.00 54669.97 88888.00 2015-01-24 18:20:57.500 024 12527.83 152.00 54669.97 88888.00 2015-01-24 18:20:57.625 024 12527.80 152.03 54669.97 88888.00 2015-01-24 18:20:57.750 024 12527.80 152.05 54669.97 88888.00 2015-01-24 18:20:57.875 024 12527.83 152.03 54670.00 88888.00 2015-01-24 18:20:58.000 024 12527.92 152.05 54670.00 88888.00 2015-01-24 18:20:58.125 024 12527.88 152.07 54670.03 88888.00 2015-01-24 18:20:58.250 024 12527.83 152.03 54670.03 88888.00 2015-01-24 18:20:58.375 024 12527.90 152.05 54670.03 88888.00 2015-01-24 18:20:58.500 024 12527.92 152.03 54670.00 88888.00 2015-01-24 18:20:58.625 024 12527.92 152.05 54670.00 88888.00 2015-01-24 18:20:58.750 024 12527.90 152.07 54670.00 88888.00 2015-01-24 18:20:58.875 024 12527.83 152.12 54669.97 88888.00 2015-01-24 18:20:59.000 024 12527.85 152.10 54669.97 88888.00 2015-01-24 18:20:59.125 024 12527.85 152.10 54669.97 88888.00 2015-01-24 18:20:59.250 024 12527.88 152.12 54669.95 88888.00 2015-01-24 18:20:59.375 024 12527.92 152.12 54669.93 88888.00 2015-01-24 18:20:59.500 024 12527.92 152.18 54669.93 88888.00 2015-01-24 18:20:59.625 024 12527.95 152.18 54669.95 88888.00 2015-01-24 18:20:59.750 024 12527.95 152.18 54669.97 88888.00 2015-01-24 18:20:59.875 024 12527.98 152.20 54669.95 88888.00 2015-01-24 18:21:00.000 024 12527.98 152.18 54669.90 88888.00 2015-01-24 18:21:00.125 024 12528.00 152.20 54669.93 88888.00 2015-01-24 18:21:00.250 024 12528.00 152.20 54669.93 88888.00 2015-01-24 18:21:00.375 024 12528.02 152.25 54669.90 88888.00 2015-01-24 18:21:00.500 024 12527.95 152.25 54669.95 88888.00 2015-01-24 18:21:00.625 024 12527.95 152.25 54669.95 88888.00 2015-01-24 18:21:00.750 024 12527.98 152.28 54669.95 88888.00 2015-01-24 18:21:00.875 024 12527.95 152.30 54669.95 88888.00 2015-01-24 18:21:01.000 024 12527.95 152.32 54669.95 88888.00 2015-01-24 18:21:01.125 024 12528.00 152.35 54669.97 88888.00 2015-01-24 18:21:01.250 024 12528.00 152.35 54670.00 88888.00 2015-01-24 18:21:01.375 024 12527.98 152.40 54670.00 88888.00 2015-01-24 18:21:01.500 024 12528.00 152.40 54670.00 88888.00 2015-01-24 18:21:01.625 024 12528.10 152.43 54670.00 88888.00 2015-01-24 18:21:01.750 024 12528.10 152.40 54669.95 88888.00 2015-01-24 18:21:01.875 024 12528.02 152.40 54669.95 88888.00 2015-01-24 18:21:02.000 024 12528.02 152.43 54669.93 88888.00 2015-01-24 18:21:02.125 024 12528.12 152.47 54669.95 88888.00 2015-01-24 18:21:02.250 024 12528.15 152.50 54669.95 88888.00 2015-01-24 18:21:02.375 024 12528.15 152.53 54669.93 88888.00 2015-01-24 18:21:02.500 024 12528.15 152.53 54669.95 88888.00 2015-01-24 18:21:02.625 024 12528.12 152.55 54669.95 88888.00 2015-01-24 18:21:02.750 024 12528.12 152.57 54669.97 88888.00 2015-01-24 18:21:02.875 024 12528.12 152.57 54669.95 88888.00 2015-01-24 18:21:03.000 024 12528.10 152.57 54669.93 88888.00 2015-01-24 18:21:03.125 024 12528.05 152.57 54669.95 88888.00 2015-01-24 18:21:03.250 024 12528.02 152.60 54669.97 88888.00 2015-01-24 18:21:03.375 024 12528.08 152.62 54670.00 88888.00 2015-01-24 18:21:03.500 024 12528.08 152.62 54670.00 88888.00 2015-01-24 18:21:03.625 024 12528.08 152.68 54669.97 88888.00 2015-01-24 18:21:03.750 024 12528.05 152.68 54669.97 88888.00 2015-01-24 18:21:03.875 024 12528.10 152.68 54670.00 88888.00 2015-01-24 18:21:04.000 024 12528.17 152.70 54670.00 88888.00 2015-01-24 18:21:04.125 024 12528.12 152.72 54670.00 88888.00 2015-01-24 18:21:04.250 024 12528.08 152.72 54669.97 88888.00 2015-01-24 18:21:04.375 024 12528.12 152.72 54669.95 88888.00 2015-01-24 18:21:04.500 024 12528.08 152.72 54669.95 88888.00 2015-01-24 18:21:04.625 024 12528.02 152.72 54669.95 88888.00 2015-01-24 18:21:04.750 024 12528.02 152.78 54669.97 88888.00 2015-01-24 18:21:04.875 024 12528.05 152.82 54670.00 88888.00 2015-01-24 18:21:05.000 024 12528.05 152.82 54669.97 88888.00 2015-01-24 18:21:05.125 024 12528.02 152.80 54669.95 88888.00 2015-01-24 18:21:05.250 024 12528.00 152.78 54669.93 88888.00 2015-01-24 18:21:05.375 024 12528.05 152.82 54669.97 88888.00 2015-01-24 18:21:05.500 024 12528.08 152.85 54670.00 88888.00 2015-01-24 18:21:05.625 024 12528.15 152.88 54669.95 88888.00 2015-01-24 18:21:05.750 024 12528.15 152.90 54669.93 88888.00 2015-01-24 18:21:05.875 024 12528.12 152.93 54669.95 88888.00 2015-01-24 18:21:06.000 024 12528.12 152.95 54669.95 88888.00 2015-01-24 18:21:06.125 024 12528.15 153.00 54669.97 88888.00 2015-01-24 18:21:06.250 024 12528.05 152.97 54669.95 88888.00 2015-01-24 18:21:06.375 024 12528.08 152.95 54669.95 88888.00 2015-01-24 18:21:06.500 024 12528.12 152.97 54669.95 88888.00 2015-01-24 18:21:06.625 024 12528.08 152.95 54669.95 88888.00 2015-01-24 18:21:06.750 024 12528.08 152.97 54669.97 88888.00 2015-01-24 18:21:06.875 024 12528.08 153.03 54669.97 88888.00 2015-01-24 18:21:07.000 024 12528.08 153.05 54669.93 88888.00 2015-01-24 18:21:07.125 024 12528.05 153.05 54669.95 88888.00 2015-01-24 18:21:07.250 024 12527.98 153.05 54669.97 88888.00 2015-01-24 18:21:07.375 024 12528.02 153.12 54670.00 88888.00 2015-01-24 18:21:07.500 024 12528.02 153.15 54670.03 88888.00 2015-01-24 18:21:07.625 024 12527.98 153.12 54670.03 88888.00 2015-01-24 18:21:07.750 024 12527.95 153.15 54669.95 88888.00 2015-01-24 18:21:07.875 024 12527.92 153.18 54669.97 88888.00 2015-01-24 18:21:08.000 024 12527.95 153.15 54669.97 88888.00 2015-01-24 18:21:08.125 024 12527.98 153.20 54669.97 88888.00 2015-01-24 18:21:08.250 024 12527.95 153.22 54669.97 88888.00 2015-01-24 18:21:08.375 024 12527.95 153.22 54669.97 88888.00 2015-01-24 18:21:08.500 024 12528.02 153.22 54669.95 88888.00 2015-01-24 18:21:08.625 024 12528.05 153.20 54669.97 88888.00 2015-01-24 18:21:08.750 024 12528.00 153.15 54669.97 88888.00 2015-01-24 18:21:08.875 024 12527.92 153.18 54669.97 88888.00 2015-01-24 18:21:09.000 024 12527.92 153.22 54669.97 88888.00 2015-01-24 18:21:09.125 024 12527.95 153.25 54670.00 88888.00 2015-01-24 18:21:09.250 024 12527.90 153.20 54669.97 88888.00 2015-01-24 18:21:09.375 024 12527.90 153.22 54669.97 88888.00 2015-01-24 18:21:09.500 024 12527.88 153.25 54669.97 88888.00 2015-01-24 18:21:09.625 024 12527.88 153.28 54669.97 88888.00 2015-01-24 18:21:09.750 024 12527.95 153.25 54669.97 88888.00 2015-01-24 18:21:09.875 024 12528.00 153.25 54669.97 88888.00 2015-01-24 18:21:10.000 024 12527.98 153.25 54669.97 88888.00 2015-01-24 18:21:10.125 024 12527.95 153.22 54669.97 88888.00 2015-01-24 18:21:10.250 024 12527.95 153.22 54669.95 88888.00 2015-01-24 18:21:10.375 024 12527.98 153.28 54669.97 88888.00 2015-01-24 18:21:10.500 024 12527.98 153.32 54670.00 88888.00 2015-01-24 18:21:10.625 024 12528.00 153.35 54670.03 88888.00 2015-01-24 18:21:10.750 024 12527.90 153.30 54670.00 88888.00 2015-01-24 18:21:10.875 024 12527.85 153.28 54669.97 88888.00 2015-01-24 18:21:11.000 024 12527.92 153.30 54669.97 88888.00 2015-01-24 18:21:11.125 024 12527.95 153.28 54670.00 88888.00 2015-01-24 18:21:11.250 024 12527.88 153.30 54670.03 88888.00 2015-01-24 18:21:11.375 024 12527.95 153.32 54670.03 88888.00 2015-01-24 18:21:11.500 024 12527.95 153.30 54670.00 88888.00 2015-01-24 18:21:11.625 024 12527.90 153.32 54670.00 88888.00 2015-01-24 18:21:11.750 024 12527.88 153.32 54670.03 88888.00 2015-01-24 18:21:11.875 024 12527.92 153.32 54670.05 88888.00 2015-01-24 18:21:12.000 024 12527.88 153.32 54670.00 88888.00 2015-01-24 18:21:12.125 024 12527.88 153.28 54670.03 88888.00 2015-01-24 18:21:12.250 024 12527.90 153.28 54670.03 88888.00 2015-01-24 18:21:12.375 024 12527.98 153.30 54670.03 88888.00 2015-01-24 18:21:12.500 024 12527.90 153.28 54670.03 88888.00 2015-01-24 18:21:12.625 024 12527.85 153.30 54670.05 88888.00 2015-01-24 18:21:12.750 024 12527.95 153.32 54670.05 88888.00 2015-01-24 18:21:12.875 024 12527.92 153.30 54670.05 88888.00 2015-01-24 18:21:13.000 024 12527.85 153.28 54670.03 88888.00 2015-01-24 18:21:13.125 024 12527.77 153.30 54670.05 88888.00 2015-01-24 18:21:13.250 024 12527.73 153.28 54670.07 88888.00 2015-01-24 18:21:13.375 024 12527.83 153.30 54670.05 88888.00 2015-01-24 18:21:13.500 024 12527.88 153.28 54670.03 88888.00 2015-01-24 18:21:13.625 024 12527.90 153.25 54670.05 88888.00 2015-01-24 18:21:13.750 024 12527.85 153.28 54670.05 88888.00 2015-01-24 18:21:13.875 024 12527.77 153.28 54670.05 88888.00 2015-01-24 18:21:14.000 024 12527.83 153.28 54670.05 88888.00 2015-01-24 18:21:14.125 024 12527.90 153.25 54670.05 88888.00 2015-01-24 18:21:14.250 024 12527.92 153.22 54670.03 88888.00 2015-01-24 18:21:14.375 024 12527.98 153.25 54670.03 88888.00 2015-01-24 18:21:14.500 024 12527.90 153.22 54670.03 88888.00 2015-01-24 18:21:14.625 024 12527.83 153.20 54670.05 88888.00 2015-01-24 18:21:14.750 024 12527.92 153.22 54670.07 88888.00 2015-01-24 18:21:14.875 024 12527.95 153.22 54670.05 88888.00 2015-01-24 18:21:15.000 024 12527.90 153.20 54670.03 88888.00 2015-01-24 18:21:15.125 024 12527.80 153.18 54670.03 88888.00 2015-01-24 18:21:15.250 024 12527.83 153.15 54670.03 88888.00 2015-01-24 18:21:15.375 024 12527.85 153.15 54670.03 88888.00 2015-01-24 18:21:15.500 024 12527.85 153.15 54670.05 88888.00 2015-01-24 18:21:15.625 024 12527.88 153.18 54670.07 88888.00 2015-01-24 18:21:15.750 024 12527.85 153.18 54670.05 88888.00 2015-01-24 18:21:15.875 024 12527.83 153.15 54670.07 88888.00 2015-01-24 18:21:16.000 024 12527.85 153.18 54670.07 88888.00 2015-01-24 18:21:16.125 024 12527.88 153.18 54670.10 88888.00 2015-01-24 18:21:16.250 024 12527.88 153.12 54670.10 88888.00 2015-01-24 18:21:16.375 024 12527.90 153.15 54670.10 88888.00 2015-01-24 18:21:16.500 024 12527.90 153.10 54670.07 88888.00 2015-01-24 18:21:16.625 024 12527.92 153.12 54670.07 88888.00 2015-01-24 18:21:16.750 024 12528.00 153.12 54670.05 88888.00 2015-01-24 18:21:16.875 024 12528.00 153.07 54670.07 88888.00 2015-01-24 18:21:17.000 024 12527.92 153.05 54670.07 88888.00 2015-01-24 18:21:17.125 024 12527.85 153.03 54670.10 88888.00 2015-01-24 18:21:17.250 024 12527.92 153.05 54670.12 88888.00 2015-01-24 18:21:17.375 024 12527.92 153.07 54670.10 88888.00 2015-01-24 18:21:17.500 024 12527.88 153.05 54670.10 88888.00 2015-01-24 18:21:17.625 024 12527.90 153.03 54670.10 88888.00 2015-01-24 18:21:17.750 024 12527.92 153.03 54670.07 88888.00 2015-01-24 18:21:17.875 024 12527.88 153.03 54670.07 88888.00 2015-01-24 18:21:18.000 024 12527.83 153.00 54670.07 88888.00 2015-01-24 18:21:18.125 024 12527.83 153.00 54670.07 88888.00 2015-01-24 18:21:18.250 024 12527.80 153.00 54670.07 88888.00 2015-01-24 18:21:18.375 024 12527.92 153.03 54670.07 88888.00 2015-01-24 18:21:18.500 024 12527.90 153.00 54670.10 88888.00 2015-01-24 18:21:18.625 024 12527.88 153.00 54670.07 88888.00 2015-01-24 18:21:18.750 024 12527.85 153.03 54670.12 88888.00 2015-01-24 18:21:18.875 024 12527.90 153.00 54670.10 88888.00 2015-01-24 18:21:19.000 024 12527.90 153.00 54670.07 88888.00 2015-01-24 18:21:19.125 024 12527.88 152.97 54670.07 88888.00 2015-01-24 18:21:19.250 024 12527.85 153.00 54670.12 88888.00 2015-01-24 18:21:19.375 024 12527.88 153.00 54670.10 88888.00 2015-01-24 18:21:19.500 024 12527.88 153.00 54670.12 88888.00 2015-01-24 18:21:19.625 024 12527.90 153.03 54670.12 88888.00 2015-01-24 18:21:19.750 024 12527.85 153.03 54670.10 88888.00 2015-01-24 18:21:19.875 024 12527.83 153.00 54670.10 88888.00 2015-01-24 18:21:20.000 024 12527.88 153.00 54670.07 88888.00 2015-01-24 18:21:20.125 024 12527.90 153.00 54670.12 88888.00 2015-01-24 18:21:20.250 024 12527.92 153.03 54670.10 88888.00 2015-01-24 18:21:20.375 024 12527.95 153.05 54670.12 88888.00 2015-01-24 18:21:20.500 024 12527.92 153.03 54670.12 88888.00 2015-01-24 18:21:20.625 024 12527.88 153.00 54670.10 88888.00 2015-01-24 18:21:20.750 024 12527.90 152.97 54670.07 88888.00 2015-01-24 18:21:20.875 024 12527.95 153.00 54670.10 88888.00 2015-01-24 18:21:21.000 024 12527.98 153.03 54670.07 88888.00 2015-01-24 18:21:21.125 024 12527.98 153.03 54670.10 88888.00 2015-01-24 18:21:21.250 024 12528.00 153.03 54670.10 88888.00 2015-01-24 18:21:21.375 024 12528.00 152.97 54670.05 88888.00 2015-01-24 18:21:21.500 024 12527.92 153.00 54670.05 88888.00 2015-01-24 18:21:21.625 024 12527.90 153.03 54670.10 88888.00 2015-01-24 18:21:21.750 024 12527.95 153.03 54670.07 88888.00 2015-01-24 18:21:21.875 024 12527.92 153.00 54670.10 88888.00 2015-01-24 18:21:22.000 024 12527.85 153.03 54670.10 88888.00 2015-01-24 18:21:22.125 024 12527.92 153.03 54670.10 88888.00 2015-01-24 18:21:22.250 024 12527.98 153.05 54670.07 88888.00 2015-01-24 18:21:22.375 024 12527.98 153.05 54670.10 88888.00 2015-01-24 18:21:22.500 024 12527.95 153.07 54670.12 88888.00 2015-01-24 18:21:22.625 024 12527.95 153.10 54670.10 88888.00 2015-01-24 18:21:22.750 024 12527.85 153.07 54670.07 88888.00 2015-01-24 18:21:22.875 024 12527.85 153.07 54670.07 88888.00 2015-01-24 18:21:23.000 024 12527.83 153.05 54670.05 88888.00 2015-01-24 18:21:23.125 024 12527.85 153.10 54670.05 88888.00 2015-01-24 18:21:23.250 024 12527.77 153.15 54670.07 88888.00 2015-01-24 18:21:23.375 024 12527.77 153.15 54670.10 88888.00 2015-01-24 18:21:23.500 024 12527.70 153.15 54670.12 88888.00 2015-01-24 18:21:23.625 024 12527.70 153.15 54670.10 88888.00 2015-01-24 18:21:23.750 024 12527.77 153.15 54670.07 88888.00 2015-01-24 18:21:23.875 024 12527.85 153.12 54670.07 88888.00 2015-01-24 18:21:24.000 024 12527.90 153.15 54670.07 88888.00 2015-01-24 18:21:24.125 024 12527.90 153.15 54670.07 88888.00 2015-01-24 18:21:24.250 024 12527.85 153.15 54670.05 88888.00 2015-01-24 18:21:24.375 024 12527.95 153.18 54670.05 88888.00 2015-01-24 18:21:24.500 024 12528.00 153.18 54670.07 88888.00 2015-01-24 18:21:24.625 024 12527.95 153.18 54670.03 88888.00 2015-01-24 18:21:24.750 024 12527.95 153.20 54670.03 88888.00 2015-01-24 18:21:24.875 024 12527.92 153.22 54670.07 88888.00 2015-01-24 18:21:25.000 024 12527.95 153.20 54670.07 88888.00 2015-01-24 18:21:25.125 024 12527.92 153.25 54670.05 88888.00 2015-01-24 18:21:25.250 024 12527.88 153.20 54670.07 88888.00 2015-01-24 18:21:25.375 024 12527.92 153.22 54670.07 88888.00 2015-01-24 18:21:25.500 024 12527.88 153.28 54670.05 88888.00 2015-01-24 18:21:25.625 024 12527.85 153.30 54670.07 88888.00 2015-01-24 18:21:25.750 024 12527.88 153.30 54670.05 88888.00 2015-01-24 18:21:25.875 024 12527.90 153.28 54670.07 88888.00 2015-01-24 18:21:26.000 024 12527.90 153.32 54670.07 88888.00 2015-01-24 18:21:26.125 024 12527.88 153.32 54670.05 88888.00 2015-01-24 18:21:26.250 024 12527.88 153.32 54670.07 88888.00 2015-01-24 18:21:26.375 024 12527.90 153.35 54670.05 88888.00 2015-01-24 18:21:26.500 024 12527.98 153.32 54670.07 88888.00 2015-01-24 18:21:26.625 024 12527.92 153.38 54670.05 88888.00 2015-01-24 18:21:26.750 024 12527.95 153.40 54670.05 88888.00 2015-01-24 18:21:26.875 024 12527.90 153.40 54670.00 88888.00 2015-01-24 18:21:27.000 024 12527.88 153.38 54670.00 88888.00 2015-01-24 18:21:27.125 024 12527.83 153.43 54670.03 88888.00 2015-01-24 18:21:27.250 024 12527.85 153.45 54670.03 88888.00 2015-01-24 18:21:27.375 024 12527.88 153.45 54670.07 88888.00 2015-01-24 18:21:27.500 024 12527.85 153.45 54670.07 88888.00 2015-01-24 18:21:27.625 024 12527.85 153.47 54670.07 88888.00 2015-01-24 18:21:27.750 024 12527.83 153.53 54670.07 88888.00 2015-01-24 18:21:27.875 024 12527.80 153.50 54670.07 88888.00 2015-01-24 18:21:28.000 024 12527.83 153.50 54670.05 88888.00 2015-01-24 18:21:28.125 024 12527.88 153.53 54670.07 88888.00 2015-01-24 18:21:28.250 024 12527.80 153.53 54670.10 88888.00 2015-01-24 18:21:28.375 024 12527.85 153.57 54670.10 88888.00 2015-01-24 18:21:28.500 024 12527.85 153.57 54670.07 88888.00 2015-01-24 18:21:28.625 024 12527.85 153.57 54670.07 88888.00 2015-01-24 18:21:28.750 024 12527.85 153.57 54670.05 88888.00 2015-01-24 18:21:28.875 024 12527.80 153.57 54670.07 88888.00 2015-01-24 18:21:29.000 024 12527.77 153.57 54670.05 88888.00 2015-01-24 18:21:29.125 024 12527.83 153.60 54670.05 88888.00 2015-01-24 18:21:29.250 024 12527.80 153.60 54670.07 88888.00 2015-01-24 18:21:29.375 024 12527.85 153.60 54670.05 88888.00 2015-01-24 18:21:29.500 024 12527.90 153.62 54670.05 88888.00 2015-01-24 18:21:29.625 024 12527.85 153.60 54670.05 88888.00 2015-01-24 18:21:29.750 024 12527.80 153.65 54670.03 88888.00 2015-01-24 18:21:29.875 024 12527.83 153.62 54670.05 88888.00 2015-01-24 18:21:30.000 024 12527.83 153.60 54670.03 88888.00 2015-01-24 18:21:30.125 024 12527.75 153.65 54670.03 88888.00 2015-01-24 18:21:30.250 024 12527.73 153.68 54670.05 88888.00 2015-01-24 18:21:30.375 024 12527.83 153.70 54670.05 88888.00 2015-01-24 18:21:30.500 024 12527.80 153.68 54670.10 88888.00 2015-01-24 18:21:30.625 024 12527.77 153.70 54670.07 88888.00 2015-01-24 18:21:30.750 024 12527.75 153.70 54670.05 88888.00 2015-01-24 18:21:30.875 024 12527.80 153.68 54670.03 88888.00 2015-01-24 18:21:31.000 024 12527.77 153.68 54670.03 88888.00 2015-01-24 18:21:31.125 024 12527.80 153.75 54670.05 88888.00 2015-01-24 18:21:31.250 024 12527.77 153.78 54670.10 88888.00 2015-01-24 18:21:31.375 024 12527.85 153.72 54670.12 88888.00 2015-01-24 18:21:31.500 024 12527.88 153.72 54670.07 88888.00 2015-01-24 18:21:31.625 024 12527.83 153.78 54670.07 88888.00 2015-01-24 18:21:31.750 024 12527.80 153.78 54670.05 88888.00 2015-01-24 18:21:31.875 024 12527.85 153.78 54670.07 88888.00 2015-01-24 18:21:32.000 024 12527.80 153.78 54670.03 88888.00 2015-01-24 18:21:32.125 024 12527.83 153.78 54670.07 88888.00 2015-01-24 18:21:32.250 024 12527.90 153.78 54670.07 88888.00 2015-01-24 18:21:32.375 024 12527.95 153.80 54670.07 88888.00 2015-01-24 18:21:32.500 024 12527.83 153.82 54670.05 88888.00 2015-01-24 18:21:32.625 024 12527.77 153.82 54670.07 88888.00 2015-01-24 18:21:32.750 024 12527.77 153.82 54670.07 88888.00 2015-01-24 18:21:32.875 024 12527.77 153.82 54670.10 88888.00 2015-01-24 18:21:33.000 024 12527.80 153.82 54670.07 88888.00 2015-01-24 18:21:33.125 024 12527.83 153.80 54670.05 88888.00 2015-01-24 18:21:33.250 024 12527.77 153.82 54670.05 88888.00 2015-01-24 18:21:33.375 024 12527.73 153.85 54670.07 88888.00 2015-01-24 18:21:33.500 024 12527.70 153.85 54670.07 88888.00 2015-01-24 18:21:33.625 024 12527.75 153.85 54670.07 88888.00 2015-01-24 18:21:33.750 024 12527.83 153.85 54670.07 88888.00 2015-01-24 18:21:33.875 024 12527.80 153.88 54670.07 88888.00 2015-01-24 18:21:34.000 024 12527.73 153.88 54670.03 88888.00 2015-01-24 18:21:34.125 024 12527.67 153.90 54670.07 88888.00 2015-01-24 18:21:34.250 024 12527.65 153.90 54670.07 88888.00 2015-01-24 18:21:34.375 024 12527.67 153.88 54670.07 88888.00 2015-01-24 18:21:34.500 024 12527.62 153.85 54670.07 88888.00 2015-01-24 18:21:34.625 024 12527.58 153.85 54670.07 88888.00 2015-01-24 18:21:34.750 024 12527.58 153.88 54670.10 88888.00 2015-01-24 18:21:34.875 024 12527.73 153.88 54670.05 88888.00 2015-01-24 18:21:35.000 024 12527.85 153.88 54670.07 88888.00 2015-01-24 18:21:35.125 024 12527.88 153.90 54670.10 88888.00 2015-01-24 18:21:35.250 024 12527.77 153.90 54670.12 88888.00 2015-01-24 18:21:35.375 024 12527.73 153.90 54670.10 88888.00 2015-01-24 18:21:35.500 024 12527.65 153.88 54670.07 88888.00 2015-01-24 18:21:35.625 024 12527.55 153.85 54670.07 88888.00 2015-01-24 18:21:35.750 024 12527.60 153.85 54670.10 88888.00 2015-01-24 18:21:35.875 024 12527.65 153.85 54670.07 88888.00 2015-01-24 18:21:36.000 024 12527.65 153.85 54670.03 88888.00 2015-01-24 18:21:36.125 024 12527.58 153.88 54670.07 88888.00 2015-01-24 18:21:36.250 024 12527.55 153.90 54670.07 88888.00 2015-01-24 18:21:36.375 024 12527.60 153.95 54670.07 88888.00 2015-01-24 18:21:36.500 024 12527.58 153.93 54670.07 88888.00 2015-01-24 18:21:36.625 024 12527.60 153.90 54670.07 88888.00 2015-01-24 18:21:36.750 024 12527.52 153.90 54670.10 88888.00 2015-01-24 18:21:36.875 024 12527.52 153.93 54670.10 88888.00 2015-01-24 18:21:37.000 024 12527.55 153.90 54670.07 88888.00 2015-01-24 18:21:37.125 024 12527.52 153.90 54670.05 88888.00 2015-01-24 18:21:37.250 024 12527.48 153.88 54670.07 88888.00 2015-01-24 18:21:37.375 024 12527.48 153.88 54670.05 88888.00 2015-01-24 18:21:37.500 024 12527.55 153.88 54670.05 88888.00 2015-01-24 18:21:37.625 024 12527.55 153.90 54670.05 88888.00 2015-01-24 18:21:37.750 024 12527.50 153.90 54670.07 88888.00 2015-01-24 18:21:37.875 024 12527.45 153.88 54670.07 88888.00 2015-01-24 18:21:38.000 024 12527.48 153.88 54670.05 88888.00 2015-01-24 18:21:38.125 024 12527.42 153.90 54670.05 88888.00 2015-01-24 18:21:38.250 024 12527.30 153.88 54670.03 88888.00 2015-01-24 18:21:38.375 024 12527.33 153.88 54670.05 88888.00 2015-01-24 18:21:38.500 024 12527.40 153.90 54670.05 88888.00 2015-01-24 18:21:38.625 024 12527.35 153.90 54670.07 88888.00 2015-01-24 18:21:38.750 024 12527.30 153.88 54670.07 88888.00 2015-01-24 18:21:38.875 024 12527.35 153.88 54670.07 88888.00 2015-01-24 18:21:39.000 024 12527.40 153.90 54670.07 88888.00 2015-01-24 18:21:39.125 024 12527.40 153.93 54670.07 88888.00 2015-01-24 18:21:39.250 024 12527.33 153.88 54670.07 88888.00 2015-01-24 18:21:39.375 024 12527.40 153.88 54670.07 88888.00 2015-01-24 18:21:39.500 024 12527.33 153.85 54670.07 88888.00 2015-01-24 18:21:39.625 024 12527.35 153.85 54670.05 88888.00 2015-01-24 18:21:39.750 024 12527.40 153.85 54670.03 88888.00 2015-01-24 18:21:39.875 024 12527.35 153.82 54670.03 88888.00 2015-01-24 18:21:40.000 024 12527.35 153.80 54670.00 88888.00 2015-01-24 18:21:40.125 024 12527.40 153.85 54670.03 88888.00 2015-01-24 18:21:40.250 024 12527.40 153.82 54670.00 88888.00 2015-01-24 18:21:40.375 024 12527.38 153.82 54670.03 88888.00 2015-01-24 18:21:40.500 024 12527.35 153.82 54670.03 88888.00 2015-01-24 18:21:40.625 024 12527.38 153.85 54670.03 88888.00 2015-01-24 18:21:40.750 024 12527.33 153.85 54670.03 88888.00 2015-01-24 18:21:40.875 024 12527.30 153.85 54670.05 88888.00 2015-01-24 18:21:41.000 024 12527.35 153.78 54670.03 88888.00 2015-01-24 18:21:41.125 024 12527.35 153.78 54670.03 88888.00 2015-01-24 18:21:41.250 024 12527.25 153.78 54670.05 88888.00 2015-01-24 18:21:41.375 024 12527.25 153.82 54670.07 88888.00 2015-01-24 18:21:41.500 024 12527.27 153.82 54670.10 88888.00 2015-01-24 18:21:41.625 024 12527.30 153.80 54670.05 88888.00 2015-01-24 18:21:41.750 024 12527.35 153.80 54670.05 88888.00 2015-01-24 18:21:41.875 024 12527.30 153.78 54670.03 88888.00 2015-01-24 18:21:42.000 024 12527.25 153.80 54670.03 88888.00 2015-01-24 18:21:42.125 024 12527.25 153.82 54670.05 88888.00 2015-01-24 18:21:42.250 024 12527.25 153.80 54670.03 88888.00 2015-01-24 18:21:42.375 024 12527.30 153.80 54670.03 88888.00 2015-01-24 18:21:42.500 024 12527.33 153.80 54670.05 88888.00 2015-01-24 18:21:42.625 024 12527.25 153.82 54670.05 88888.00 2015-01-24 18:21:42.750 024 12527.23 153.82 54670.03 88888.00 2015-01-24 18:21:42.875 024 12527.23 153.82 54670.03 88888.00 2015-01-24 18:21:43.000 024 12527.17 153.80 54670.00 88888.00 2015-01-24 18:21:43.125 024 12527.20 153.80 54670.03 88888.00 2015-01-24 18:21:43.250 024 12527.17 153.80 54670.05 88888.00 2015-01-24 18:21:43.375 024 12527.15 153.80 54670.05 88888.00 2015-01-24 18:21:43.500 024 12527.10 153.78 54670.03 88888.00 2015-01-24 18:21:43.625 024 12527.10 153.78 54670.05 88888.00 2015-01-24 18:21:43.750 024 12527.12 153.78 54670.03 88888.00 2015-01-24 18:21:43.875 024 12527.15 153.80 54670.03 88888.00 2015-01-24 18:21:44.000 024 12527.15 153.75 54670.00 88888.00 2015-01-24 18:21:44.125 024 12527.12 153.78 54670.03 88888.00 2015-01-24 18:21:44.250 024 12527.15 153.78 54670.05 88888.00 2015-01-24 18:21:44.375 024 12527.23 153.78 54670.05 88888.00 2015-01-24 18:21:44.500 024 12527.23 153.80 54670.03 88888.00 2015-01-24 18:21:44.625 024 12527.17 153.78 54670.03 88888.00 2015-01-24 18:21:44.750 024 12527.15 153.75 54670.03 88888.00 2015-01-24 18:21:44.875 024 12527.17 153.72 54670.03 88888.00 2015-01-24 18:21:45.000 024 12527.20 153.75 54670.05 88888.00 2015-01-24 18:21:45.125 024 12527.15 153.75 54670.03 88888.00 2015-01-24 18:21:45.250 024 12527.10 153.75 54670.05 88888.00 2015-01-24 18:21:45.375 024 12527.12 153.75 54670.03 88888.00 2015-01-24 18:21:45.500 024 12527.15 153.75 54670.05 88888.00 2015-01-24 18:21:45.625 024 12527.12 153.70 54670.05 88888.00 2015-01-24 18:21:45.750 024 12527.10 153.70 54670.05 88888.00 2015-01-24 18:21:45.875 024 12527.02 153.75 54670.07 88888.00 2015-01-24 18:21:46.000 024 12527.02 153.72 54670.07 88888.00 2015-01-24 18:21:46.125 024 12527.10 153.72 54670.05 88888.00 2015-01-24 18:21:46.250 024 12527.08 153.70 54670.05 88888.00 2015-01-24 18:21:46.375 024 12527.08 153.70 54670.05 88888.00 2015-01-24 18:21:46.500 024 12527.05 153.72 54670.05 88888.00 2015-01-24 18:21:46.625 024 12527.08 153.72 54670.07 88888.00 2015-01-24 18:21:46.750 024 12527.17 153.70 54670.03 88888.00 2015-01-24 18:21:46.875 024 12527.12 153.68 54670.03 88888.00 2015-01-24 18:21:47.000 024 12527.12 153.70 54670.03 88888.00 2015-01-24 18:21:47.125 024 12527.12 153.70 54670.03 88888.00 2015-01-24 18:21:47.250 024 12527.08 153.65 54670.03 88888.00 2015-01-24 18:21:47.375 024 12527.08 153.65 54670.00 88888.00 2015-01-24 18:21:47.500 024 12527.12 153.68 54670.00 88888.00 2015-01-24 18:21:47.625 024 12527.15 153.70 54670.03 88888.00 2015-01-24 18:21:47.750 024 12527.12 153.68 54670.00 88888.00 2015-01-24 18:21:47.875 024 12527.08 153.68 54670.00 88888.00 2015-01-24 18:21:48.000 024 12527.08 153.65 54669.97 88888.00 2015-01-24 18:21:48.125 024 12527.05 153.62 54669.97 88888.00 2015-01-24 18:21:48.250 024 12527.00 153.62 54670.00 88888.00 2015-01-24 18:21:48.375 024 12527.05 153.65 54670.03 88888.00 2015-01-24 18:21:48.500 024 12527.02 153.65 54670.03 88888.00 2015-01-24 18:21:48.625 024 12527.05 153.62 54670.00 88888.00 2015-01-24 18:21:48.750 024 12527.08 153.65 54669.97 88888.00 2015-01-24 18:21:48.875 024 12527.02 153.62 54670.00 88888.00 2015-01-24 18:21:49.000 024 12527.00 153.62 54669.97 88888.00 2015-01-24 18:21:49.125 024 12526.98 153.62 54670.00 88888.00 2015-01-24 18:21:49.250 024 12526.92 153.60 54670.00 88888.00 2015-01-24 18:21:49.375 024 12526.98 153.62 54670.03 88888.00 2015-01-24 18:21:49.500 024 12526.98 153.62 54670.00 88888.00 2015-01-24 18:21:49.625 024 12526.95 153.62 54669.97 88888.00 2015-01-24 18:21:49.750 024 12526.95 153.62 54670.00 88888.00 2015-01-24 18:21:49.875 024 12526.98 153.62 54670.00 88888.00 2015-01-24 18:21:50.000 024 12527.00 153.62 54669.97 88888.00 2015-01-24 18:21:50.125 024 12527.05 153.65 54669.97 88888.00 2015-01-24 18:21:50.250 024 12527.00 153.60 54670.00 88888.00 2015-01-24 18:21:50.375 024 12526.92 153.62 54670.00 88888.00 2015-01-24 18:21:50.500 024 12526.92 153.65 54669.97 88888.00 2015-01-24 18:21:50.625 024 12526.90 153.68 54670.03 88888.00 2015-01-24 18:21:50.750 024 12526.92 153.68 54669.97 88888.00 2015-01-24 18:21:50.875 024 12526.98 153.65 54669.95 88888.00 2015-01-24 18:21:51.000 024 12526.92 153.65 54669.93 88888.00 2015-01-24 18:21:51.125 024 12526.90 153.68 54669.97 88888.00 2015-01-24 18:21:51.250 024 12526.90 153.65 54670.00 88888.00 2015-01-24 18:21:51.375 024 12526.92 153.65 54670.00 88888.00 2015-01-24 18:21:51.500 024 12526.92 153.68 54670.00 88888.00 2015-01-24 18:21:51.625 024 12526.88 153.65 54669.97 88888.00 2015-01-24 18:21:51.750 024 12526.85 153.65 54669.97 88888.00 2015-01-24 18:21:51.875 024 12526.92 153.68 54670.00 88888.00 2015-01-24 18:21:52.000 024 12526.90 153.68 54669.97 88888.00 2015-01-24 18:21:52.125 024 12526.88 153.62 54670.00 88888.00 2015-01-24 18:21:52.250 024 12526.83 153.60 54669.97 88888.00 2015-01-24 18:21:52.375 024 12526.90 153.65 54669.97 88888.00 2015-01-24 18:21:52.500 024 12526.88 153.65 54669.97 88888.00 2015-01-24 18:21:52.625 024 12526.83 153.68 54670.00 88888.00 2015-01-24 18:21:52.750 024 12526.80 153.65 54669.97 88888.00 2015-01-24 18:21:52.875 024 12526.80 153.62 54669.97 88888.00 2015-01-24 18:21:53.000 024 12526.88 153.62 54669.97 88888.00 2015-01-24 18:21:53.125 024 12526.85 153.65 54669.97 88888.00 2015-01-24 18:21:53.250 024 12526.83 153.65 54670.00 88888.00 2015-01-24 18:21:53.375 024 12526.90 153.68 54670.00 88888.00 2015-01-24 18:21:53.500 024 12526.92 153.65 54670.00 88888.00 2015-01-24 18:21:53.625 024 12526.85 153.68 54670.00 88888.00 2015-01-24 18:21:53.750 024 12526.77 153.68 54669.97 88888.00 2015-01-24 18:21:53.875 024 12526.85 153.68 54670.00 88888.00 2015-01-24 18:21:54.000 024 12526.88 153.70 54670.00 88888.00 2015-01-24 18:21:54.125 024 12526.92 153.70 54670.00 88888.00 2015-01-24 18:21:54.250 024 12526.95 153.70 54670.00 88888.00 2015-01-24 18:21:54.375 024 12527.00 153.72 54669.97 88888.00 2015-01-24 18:21:54.500 024 12527.00 153.70 54669.97 88888.00 2015-01-24 18:21:54.625 024 12526.98 153.68 54669.97 88888.00 2015-01-24 18:21:54.750 024 12527.02 153.68 54669.95 88888.00 2015-01-24 18:21:54.875 024 12527.00 153.70 54669.95 88888.00 2015-01-24 18:21:55.000 024 12526.98 153.70 54669.95 88888.00 2015-01-24 18:21:55.125 024 12527.00 153.72 54669.97 88888.00 2015-01-24 18:21:55.250 024 12526.95 153.78 54670.00 88888.00 2015-01-24 18:21:55.375 024 12526.90 153.72 54669.95 88888.00 2015-01-24 18:21:55.500 024 12526.83 153.70 54669.95 88888.00 2015-01-24 18:21:55.625 024 12526.85 153.72 54669.95 88888.00 2015-01-24 18:21:55.750 024 12526.85 153.72 54669.97 88888.00 2015-01-24 18:21:55.875 024 12526.88 153.72 54669.95 88888.00 2015-01-24 18:21:56.000 024 12526.90 153.72 54669.95 88888.00 2015-01-24 18:21:56.125 024 12526.90 153.75 54669.95 88888.00 2015-01-24 18:21:56.250 024 12526.88 153.72 54669.95 88888.00 2015-01-24 18:21:56.375 024 12526.95 153.78 54669.95 88888.00 2015-01-24 18:21:56.500 024 12526.98 153.78 54669.97 88888.00 2015-01-24 18:21:56.625 024 12526.95 153.78 54670.00 88888.00 2015-01-24 18:21:56.750 024 12526.95 153.78 54669.97 88888.00 2015-01-24 18:21:56.875 024 12526.92 153.78 54669.95 88888.00 2015-01-24 18:21:57.000 024 12526.92 153.80 54669.95 88888.00 2015-01-24 18:21:57.125 024 12526.90 153.80 54669.97 88888.00 2015-01-24 18:21:57.250 024 12526.85 153.78 54670.00 88888.00 2015-01-24 18:21:57.375 024 12526.90 153.80 54669.95 88888.00 2015-01-24 18:21:57.500 024 12526.88 153.78 54669.95 88888.00 2015-01-24 18:21:57.625 024 12526.85 153.78 54669.97 88888.00 2015-01-24 18:21:57.750 024 12526.90 153.80 54670.00 88888.00 2015-01-24 18:21:57.875 024 12526.85 153.80 54670.00 88888.00 2015-01-24 18:21:58.000 024 12526.85 153.78 54670.00 88888.00 2015-01-24 18:21:58.125 024 12526.88 153.78 54670.00 88888.00 2015-01-24 18:21:58.250 024 12526.83 153.75 54669.97 88888.00 2015-01-24 18:21:58.375 024 12526.88 153.80 54670.00 88888.00 2015-01-24 18:21:58.500 024 12526.88 153.82 54669.97 88888.00 2015-01-24 18:21:58.625 024 12526.83 153.82 54669.97 88888.00 2015-01-24 18:21:58.750 024 12526.83 153.82 54670.00 88888.00 2015-01-24 18:21:58.875 024 12526.85 153.82 54670.00 88888.00 2015-01-24 18:21:59.000 024 12526.95 153.85 54669.97 88888.00 2015-01-24 18:21:59.125 024 12526.90 153.85 54669.97 88888.00 2015-01-24 18:21:59.250 024 12526.85 153.80 54669.95 88888.00 2015-01-24 18:21:59.375 024 12526.83 153.82 54669.97 88888.00 2015-01-24 18:21:59.500 024 12526.75 153.85 54669.97 88888.00 2015-01-24 18:21:59.625 024 12526.77 153.82 54669.95 88888.00 2015-01-24 18:21:59.750 024 12526.75 153.82 54669.95 88888.00 2015-01-24 18:21:59.875 024 12526.75 153.88 54669.95 88888.00 2015-01-24 18:22:00.000 024 12526.85 153.88 54669.90 88888.00 2015-01-24 18:22:00.125 024 12526.90 153.88 54669.93 88888.00 2015-01-24 18:22:00.250 024 12526.83 153.85 54669.95 88888.00 2015-01-24 18:22:00.375 024 12526.83 153.90 54669.90 88888.00 2015-01-24 18:22:00.500 024 12526.85 153.90 54669.93 88888.00 2015-01-24 18:22:00.625 024 12526.88 153.93 54669.93 88888.00 2015-01-24 18:22:00.750 024 12526.85 153.93 54669.93 88888.00 2015-01-24 18:22:00.875 024 12526.80 153.93 54669.95 88888.00 2015-01-24 18:22:01.000 024 12526.85 153.93 54669.90 88888.00 2015-01-24 18:22:01.125 024 12526.85 153.90 54669.90 88888.00 2015-01-24 18:22:01.250 024 12526.77 153.93 54669.88 88888.00 2015-01-24 18:22:01.375 024 12526.85 153.93 54669.90 88888.00 2015-01-24 18:22:01.500 024 12526.88 153.95 54669.93 88888.00 2015-01-24 18:22:01.625 024 12526.83 153.95 54669.90 88888.00 2015-01-24 18:22:01.750 024 12526.83 153.97 54669.90 88888.00 2015-01-24 18:22:01.875 024 12526.80 153.95 54669.93 88888.00 2015-01-24 18:22:02.000 024 12526.80 153.90 54669.93 88888.00 2015-01-24 18:22:02.125 024 12526.85 153.93 54669.90 88888.00 2015-01-24 18:22:02.250 024 12526.80 153.93 54669.88 88888.00 2015-01-24 18:22:02.375 024 12526.83 153.95 54669.88 88888.00 2015-01-24 18:22:02.500 024 12526.80 153.95 54669.90 88888.00 2015-01-24 18:22:02.625 024 12526.77 153.97 54669.90 88888.00 2015-01-24 18:22:02.750 024 12526.83 153.97 54669.88 88888.00 2015-01-24 18:22:02.875 024 12526.75 153.95 54669.88 88888.00 2015-01-24 18:22:03.000 024 12526.73 153.97 54669.88 88888.00 2015-01-24 18:22:03.125 024 12526.77 154.00 54669.88 88888.00 2015-01-24 18:22:03.250 024 12526.77 153.97 54669.88 88888.00 2015-01-24 18:22:03.375 024 12526.80 154.00 54669.88 88888.00 2015-01-24 18:22:03.500 024 12526.83 154.00 54669.90 88888.00 2015-01-24 18:22:03.625 024 12526.83 154.00 54669.93 88888.00 2015-01-24 18:22:03.750 024 12526.80 154.00 54669.90 88888.00 2015-01-24 18:22:03.875 024 12526.80 154.00 54669.90 88888.00 2015-01-24 18:22:04.000 024 12526.88 154.00 54669.88 88888.00 2015-01-24 18:22:04.125 024 12526.90 154.05 54669.90 88888.00 2015-01-24 18:22:04.250 024 12526.83 154.03 54669.88 88888.00 2015-01-24 18:22:04.375 024 12526.80 154.03 54669.85 88888.00 2015-01-24 18:22:04.500 024 12526.83 154.03 54669.88 88888.00 2015-01-24 18:22:04.625 024 12526.83 154.03 54669.88 88888.00 2015-01-24 18:22:04.750 024 12526.85 154.07 54669.90 88888.00 2015-01-24 18:22:04.875 024 12526.90 154.05 54669.90 88888.00 2015-01-24 18:22:05.000 024 12526.98 154.05 54669.88 88888.00 2015-01-24 18:22:05.125 024 12526.98 154.07 54669.88 88888.00 2015-01-24 18:22:05.250 024 12526.92 154.07 54669.85 88888.00 2015-01-24 18:22:05.375 024 12526.90 154.07 54669.85 88888.00 2015-01-24 18:22:05.500 024 12526.85 154.05 54669.88 88888.00 2015-01-24 18:22:05.625 024 12526.83 154.05 54669.90 88888.00 2015-01-24 18:22:05.750 024 12526.83 154.10 54669.88 88888.00 2015-01-24 18:22:05.875 024 12526.90 154.10 54669.85 88888.00 2015-01-24 18:22:06.000 024 12526.90 154.07 54669.85 88888.00 2015-01-24 18:22:06.125 024 12526.88 154.07 54669.85 88888.00 2015-01-24 18:22:06.250 024 12526.85 154.07 54669.85 88888.00 2015-01-24 18:22:06.375 024 12526.88 154.07 54669.88 88888.00 2015-01-24 18:22:06.500 024 12526.88 154.07 54669.88 88888.00 2015-01-24 18:22:06.625 024 12526.85 154.07 54669.85 88888.00 2015-01-24 18:22:06.750 024 12526.85 154.07 54669.82 88888.00 2015-01-24 18:22:06.875 024 12526.88 154.07 54669.85 88888.00 2015-01-24 18:22:07.000 024 12526.95 154.10 54669.85 88888.00 2015-01-24 18:22:07.125 024 12526.92 154.10 54669.88 88888.00 2015-01-24 18:22:07.250 024 12526.85 154.12 54669.85 88888.00 2015-01-24 18:22:07.375 024 12526.88 154.12 54669.88 88888.00 2015-01-24 18:22:07.500 024 12526.92 154.10 54669.85 88888.00 2015-01-24 18:22:07.625 024 12526.98 154.12 54669.88 88888.00 2015-01-24 18:22:07.750 024 12526.95 154.12 54669.90 88888.00 2015-01-24 18:22:07.875 024 12526.92 154.15 54669.88 88888.00 2015-01-24 18:22:08.000 024 12526.95 154.18 54669.88 88888.00 2015-01-24 18:22:08.125 024 12526.88 154.18 54669.88 88888.00 2015-01-24 18:22:08.250 024 12526.85 154.12 54669.88 88888.00 2015-01-24 18:22:08.375 024 12526.98 154.18 54669.88 88888.00 2015-01-24 18:22:08.500 024 12527.00 154.22 54669.88 88888.00 2015-01-24 18:22:08.625 024 12527.08 154.18 54669.88 88888.00 2015-01-24 18:22:08.750 024 12526.98 154.18 54669.85 88888.00 2015-01-24 18:22:08.875 024 12526.88 154.15 54669.88 88888.00 2015-01-24 18:22:09.000 024 12526.90 154.15 54669.88 88888.00 2015-01-24 18:22:09.125 024 12526.95 154.15 54669.90 88888.00 2015-01-24 18:22:09.250 024 12526.92 154.15 54669.90 88888.00 2015-01-24 18:22:09.375 024 12526.92 154.15 54669.88 88888.00 2015-01-24 18:22:09.500 024 12526.92 154.15 54669.88 88888.00 2015-01-24 18:22:09.625 024 12526.92 154.15 54669.85 88888.00 2015-01-24 18:22:09.750 024 12526.90 154.18 54669.85 88888.00 2015-01-24 18:22:09.875 024 12526.92 154.18 54669.85 88888.00 2015-01-24 18:22:10.000 024 12526.95 154.20 54669.80 88888.00 2015-01-24 18:22:10.125 024 12526.90 154.15 54669.88 88888.00 2015-01-24 18:22:10.250 024 12526.80 154.12 54669.88 88888.00 2015-01-24 18:22:10.375 024 12526.85 154.15 54669.90 88888.00 2015-01-24 18:22:10.500 024 12526.85 154.15 54669.88 88888.00 2015-01-24 18:22:10.625 024 12526.90 154.18 54669.85 88888.00 2015-01-24 18:22:10.750 024 12527.00 154.20 54669.88 88888.00 2015-01-24 18:22:10.875 024 12526.95 154.18 54669.85 88888.00 2015-01-24 18:22:11.000 024 12526.92 154.18 54669.82 88888.00 2015-01-24 18:22:11.125 024 12526.98 154.18 54669.82 88888.00 2015-01-24 18:22:11.250 024 12527.00 154.20 54669.85 88888.00 2015-01-24 18:22:11.375 024 12526.98 154.18 54669.88 88888.00 2015-01-24 18:22:11.500 024 12526.92 154.18 54669.90 88888.00 2015-01-24 18:22:11.625 024 12526.88 154.20 54669.90 88888.00 2015-01-24 18:22:11.750 024 12526.92 154.22 54669.90 88888.00 2015-01-24 18:22:11.875 024 12526.95 154.18 54669.85 88888.00 2015-01-24 18:22:12.000 024 12526.95 154.18 54669.82 88888.00 2015-01-24 18:22:12.125 024 12527.00 154.22 54669.85 88888.00 2015-01-24 18:22:12.250 024 12526.95 154.20 54669.85 88888.00 2015-01-24 18:22:12.375 024 12526.85 154.22 54669.82 88888.00 2015-01-24 18:22:12.500 024 12526.88 154.22 54669.88 88888.00 2015-01-24 18:22:12.625 024 12526.88 154.22 54669.90 88888.00 2015-01-24 18:22:12.750 024 12526.85 154.20 54669.90 88888.00 2015-01-24 18:22:12.875 024 12526.88 154.20 54669.88 88888.00 2015-01-24 18:22:13.000 024 12526.88 154.20 54669.82 88888.00 2015-01-24 18:22:13.125 024 12526.80 154.22 54669.85 88888.00 2015-01-24 18:22:13.250 024 12526.80 154.20 54669.88 88888.00 2015-01-24 18:22:13.375 024 12526.85 154.22 54669.85 88888.00 2015-01-24 18:22:13.500 024 12526.85 154.25 54669.88 88888.00 2015-01-24 18:22:13.625 024 12526.85 154.22 54669.82 88888.00 2015-01-24 18:22:13.750 024 12526.80 154.25 54669.85 88888.00 2015-01-24 18:22:13.875 024 12526.80 154.20 54669.88 88888.00 2015-01-24 18:22:14.000 024 12526.90 154.22 54669.82 88888.00 2015-01-24 18:22:14.125 024 12527.02 154.22 54669.85 88888.00 2015-01-24 18:22:14.250 024 12527.02 154.20 54669.85 88888.00 2015-01-24 18:22:14.375 024 12527.02 154.22 54669.85 88888.00 2015-01-24 18:22:14.500 024 12527.00 154.25 54669.85 88888.00 2015-01-24 18:22:14.625 024 12526.98 154.22 54669.85 88888.00 2015-01-24 18:22:14.750 024 12526.98 154.22 54669.85 88888.00 2015-01-24 18:22:14.875 024 12526.98 154.22 54669.85 88888.00 2015-01-24 18:22:15.000 024 12527.02 154.22 54669.85 88888.00 2015-01-24 18:22:15.125 024 12527.02 154.28 54669.85 88888.00 2015-01-24 18:22:15.250 024 12527.00 154.25 54669.82 88888.00 2015-01-24 18:22:15.375 024 12526.98 154.25 54669.88 88888.00 2015-01-24 18:22:15.500 024 12526.95 154.28 54669.88 88888.00 2015-01-24 18:22:15.625 024 12527.00 154.28 54669.88 88888.00 2015-01-24 18:22:15.750 024 12527.05 154.25 54669.88 88888.00 2015-01-24 18:22:15.875 024 12527.00 154.25 54669.85 88888.00 2015-01-24 18:22:16.000 024 12526.98 154.22 54669.85 88888.00 2015-01-24 18:22:16.125 024 12526.98 154.22 54669.88 88888.00 2015-01-24 18:22:16.250 024 12526.92 154.25 54669.90 88888.00 2015-01-24 18:22:16.375 024 12527.00 154.25 54669.90 88888.00 2015-01-24 18:22:16.500 024 12526.98 154.28 54669.90 88888.00 2015-01-24 18:22:16.625 024 12526.95 154.30 54669.93 88888.00 2015-01-24 18:22:16.750 024 12526.95 154.25 54669.90 88888.00 2015-01-24 18:22:16.875 024 12527.00 154.22 54669.90 88888.00 2015-01-24 18:22:17.000 024 12527.00 154.22 54669.88 88888.00 2015-01-24 18:22:17.125 024 12527.00 154.22 54669.85 88888.00 2015-01-24 18:22:17.250 024 12526.92 154.20 54669.88 88888.00 2015-01-24 18:22:17.375 024 12526.98 154.25 54669.85 88888.00 2015-01-24 18:22:17.500 024 12527.00 154.25 54669.88 88888.00 2015-01-24 18:22:17.625 024 12526.98 154.22 54669.88 88888.00 2015-01-24 18:22:17.750 024 12527.00 154.22 54669.88 88888.00 2015-01-24 18:22:17.875 024 12527.08 154.22 54669.88 88888.00 2015-01-24 18:22:18.000 024 12527.05 154.22 54669.90 88888.00 2015-01-24 18:22:18.125 024 12527.05 154.20 54669.88 88888.00 2015-01-24 18:22:18.250 024 12527.00 154.18 54669.88 88888.00 2015-01-24 18:22:18.375 024 12527.05 154.22 54669.88 88888.00 2015-01-24 18:22:18.500 024 12526.98 154.22 54669.88 88888.00 2015-01-24 18:22:18.625 024 12526.98 154.22 54669.88 88888.00 2015-01-24 18:22:18.750 024 12527.02 154.22 54669.88 88888.00 2015-01-24 18:22:18.875 024 12526.98 154.25 54669.90 88888.00 2015-01-24 18:22:19.000 024 12526.90 154.25 54669.90 88888.00 2015-01-24 18:22:19.125 024 12526.92 154.28 54669.90 88888.00 2015-01-24 18:22:19.250 024 12526.90 154.28 54669.90 88888.00 2015-01-24 18:22:19.375 024 12526.92 154.25 54669.90 88888.00 2015-01-24 18:22:19.500 024 12526.88 154.28 54669.90 88888.00 2015-01-24 18:22:19.625 024 12526.83 154.28 54669.90 88888.00 2015-01-24 18:22:19.750 024 12526.92 154.28 54669.90 88888.00 2015-01-24 18:22:19.875 024 12527.02 154.25 54669.88 88888.00 2015-01-24 18:22:20.000 024 12527.02 154.25 54669.88 88888.00 2015-01-24 18:22:20.125 024 12527.00 154.28 54669.88 88888.00 2015-01-24 18:22:20.250 024 12527.00 154.25 54669.85 88888.00 2015-01-24 18:22:20.375 024 12527.00 154.28 54669.85 88888.00 2015-01-24 18:22:20.500 024 12527.02 154.22 54669.85 88888.00 2015-01-24 18:22:20.625 024 12527.05 154.25 54669.90 88888.00 2015-01-24 18:22:20.750 024 12526.98 154.25 54669.90 88888.00 2015-01-24 18:22:20.875 024 12526.98 154.28 54669.90 88888.00 2015-01-24 18:22:21.000 024 12527.02 154.28 54669.88 88888.00 2015-01-24 18:22:21.125 024 12527.00 154.25 54669.90 88888.00 2015-01-24 18:22:21.250 024 12526.98 154.25 54669.93 88888.00 2015-01-24 18:22:21.375 024 12527.08 154.25 54669.93 88888.00 2015-01-24 18:22:21.500 024 12527.12 154.25 54669.93 88888.00 2015-01-24 18:22:21.625 024 12527.08 154.28 54669.90 88888.00 2015-01-24 18:22:21.750 024 12527.08 154.28 54669.90 88888.00 2015-01-24 18:22:21.875 024 12527.08 154.28 54669.90 88888.00 2015-01-24 18:22:22.000 024 12527.05 154.25 54669.90 88888.00 2015-01-24 18:22:22.125 024 12527.02 154.25 54669.90 88888.00 2015-01-24 18:22:22.250 024 12527.00 154.22 54669.90 88888.00 2015-01-24 18:22:22.375 024 12527.05 154.25 54669.93 88888.00 2015-01-24 18:22:22.500 024 12527.05 154.25 54669.88 88888.00 2015-01-24 18:22:22.625 024 12527.08 154.22 54669.88 88888.00 2015-01-24 18:22:22.750 024 12527.02 154.22 54669.88 88888.00 2015-01-24 18:22:22.875 024 12527.05 154.22 54669.88 88888.00 2015-01-24 18:22:23.000 024 12527.12 154.22 54669.90 88888.00 2015-01-24 18:22:23.125 024 12527.12 154.28 54669.88 88888.00 2015-01-24 18:22:23.250 024 12527.02 154.25 54669.90 88888.00 2015-01-24 18:22:23.375 024 12527.05 154.25 54669.90 88888.00 2015-01-24 18:22:23.500 024 12527.05 154.25 54669.93 88888.00 2015-01-24 18:22:23.625 024 12527.00 154.22 54669.90 88888.00 2015-01-24 18:22:23.750 024 12527.00 154.22 54669.93 88888.00 2015-01-24 18:22:23.875 024 12527.12 154.22 54669.93 88888.00 2015-01-24 18:22:24.000 024 12527.17 154.22 54669.93 88888.00 2015-01-24 18:22:24.125 024 12527.12 154.22 54669.93 88888.00 2015-01-24 18:22:24.250 024 12527.12 154.20 54669.93 88888.00 2015-01-24 18:22:24.375 024 12527.20 154.22 54669.90 88888.00 2015-01-24 18:22:24.500 024 12527.15 154.22 54669.90 88888.00 2015-01-24 18:22:24.625 024 12527.12 154.20 54669.90 88888.00 2015-01-24 18:22:24.750 024 12527.12 154.20 54669.93 88888.00 2015-01-24 18:22:24.875 024 12527.12 154.22 54669.93 88888.00 2015-01-24 18:22:25.000 024 12527.12 154.22 54669.90 88888.00 2015-01-24 18:22:25.125 024 12527.15 154.25 54669.90 88888.00 2015-01-24 18:22:25.250 024 12527.15 154.22 54669.90 88888.00 2015-01-24 18:22:25.375 024 12527.15 154.22 54669.93 88888.00 2015-01-24 18:22:25.500 024 12527.10 154.20 54669.95 88888.00 2015-01-24 18:22:25.625 024 12527.15 154.20 54669.95 88888.00 2015-01-24 18:22:25.750 024 12527.17 154.20 54669.93 88888.00 2015-01-24 18:22:25.875 024 12527.17 154.20 54669.95 88888.00 2015-01-24 18:22:26.000 024 12527.17 154.20 54669.93 88888.00 2015-01-24 18:22:26.125 024 12527.15 154.20 54669.90 88888.00 2015-01-24 18:22:26.250 024 12527.15 154.20 54669.93 88888.00 2015-01-24 18:22:26.375 024 12527.20 154.22 54669.93 88888.00 2015-01-24 18:22:26.500 024 12527.23 154.22 54669.93 88888.00 2015-01-24 18:22:26.625 024 12527.23 154.25 54669.95 88888.00 2015-01-24 18:22:26.750 024 12527.23 154.22 54669.95 88888.00 2015-01-24 18:22:26.875 024 12527.27 154.20 54669.95 88888.00 2015-01-24 18:22:27.000 024 12527.30 154.20 54669.93 88888.00 2015-01-24 18:22:27.125 024 12527.33 154.18 54669.95 88888.00 2015-01-24 18:22:27.250 024 12527.27 154.20 54669.97 88888.00 2015-01-24 18:22:27.375 024 12527.30 154.20 54669.97 88888.00 2015-01-24 18:22:27.500 024 12527.33 154.20 54669.97 88888.00 2015-01-24 18:22:27.625 024 12527.42 154.22 54669.97 88888.00 2015-01-24 18:22:27.750 024 12527.48 154.22 54669.97 88888.00 2015-01-24 18:22:27.875 024 12527.45 154.22 54670.00 88888.00 2015-01-24 18:22:28.000 024 12527.40 154.20 54669.97 88888.00 2015-01-24 18:22:28.125 024 12527.45 154.20 54669.97 88888.00 2015-01-24 18:22:28.250 024 12527.48 154.18 54670.00 88888.00 2015-01-24 18:22:28.375 024 12527.52 154.18 54670.00 88888.00 2015-01-24 18:22:28.500 024 12527.50 154.20 54669.97 88888.00 2015-01-24 18:22:28.625 024 12527.48 154.20 54670.00 88888.00 2015-01-24 18:22:28.750 024 12527.55 154.18 54670.00 88888.00 2015-01-24 18:22:28.875 024 12527.55 154.15 54670.03 88888.00 2015-01-24 18:22:29.000 024 12527.52 154.18 54669.97 88888.00 2015-01-24 18:22:29.125 024 12527.52 154.20 54669.97 88888.00 2015-01-24 18:22:29.250 024 12527.48 154.18 54669.95 88888.00 2015-01-24 18:22:29.375 024 12527.52 154.20 54669.97 88888.00 2015-01-24 18:22:29.500 024 12527.50 154.22 54669.95 88888.00 2015-01-24 18:22:29.625 024 12527.58 154.22 54669.97 88888.00 2015-01-24 18:22:29.750 024 12527.62 154.22 54669.95 88888.00 2015-01-24 18:22:29.875 024 12527.62 154.22 54669.95 88888.00 2015-01-24 18:22:30.000 024 12527.60 154.22 54669.95 88888.00 2015-01-24 18:22:30.125 024 12527.55 154.25 54669.97 88888.00 2015-01-24 18:22:30.250 024 12527.58 154.20 54669.95 88888.00 2015-01-24 18:22:30.375 024 12527.75 154.20 54669.93 88888.00 2015-01-24 18:22:30.500 024 12527.77 154.20 54669.93 88888.00 2015-01-24 18:22:30.625 024 12527.77 154.25 54669.93 88888.00 2015-01-24 18:22:30.750 024 12527.75 154.22 54669.95 88888.00 2015-01-24 18:22:30.875 024 12527.70 154.22 54669.95 88888.00 2015-01-24 18:22:31.000 024 12527.77 154.22 54669.93 88888.00 2015-01-24 18:22:31.125 024 12527.83 154.25 54669.95 88888.00 2015-01-24 18:22:31.250 024 12527.77 154.22 54669.95 88888.00 2015-01-24 18:22:31.375 024 12527.80 154.28 54669.95 88888.00 2015-01-24 18:22:31.500 024 12527.77 154.25 54669.97 88888.00 2015-01-24 18:22:31.625 024 12527.83 154.25 54669.95 88888.00 2015-01-24 18:22:31.750 024 12527.85 154.25 54669.93 88888.00 2015-01-24 18:22:31.875 024 12527.88 154.25 54669.93 88888.00 2015-01-24 18:22:32.000 024 12527.95 154.22 54669.93 88888.00 2015-01-24 18:22:32.125 024 12527.95 154.25 54669.95 88888.00 2015-01-24 18:22:32.250 024 12527.98 154.25 54669.93 88888.00 2015-01-24 18:22:32.375 024 12527.98 154.25 54669.93 88888.00 2015-01-24 18:22:32.500 024 12528.02 154.25 54669.93 88888.00 2015-01-24 18:22:32.625 024 12528.08 154.30 54669.93 88888.00 2015-01-24 18:22:32.750 024 12528.08 154.28 54669.95 88888.00 2015-01-24 18:22:32.875 024 12528.08 154.28 54669.97 88888.00 2015-01-24 18:22:33.000 024 12528.12 154.25 54669.95 88888.00 2015-01-24 18:22:33.125 024 12528.10 154.25 54669.95 88888.00 2015-01-24 18:22:33.250 024 12528.12 154.28 54669.95 88888.00 2015-01-24 18:22:33.375 024 12528.17 154.30 54669.95 88888.00 2015-01-24 18:22:33.500 024 12528.17 154.28 54669.95 88888.00 2015-01-24 18:22:33.625 024 12528.15 154.28 54669.95 88888.00 2015-01-24 18:22:33.750 024 12528.15 154.28 54669.95 88888.00 2015-01-24 18:22:33.875 024 12528.20 154.30 54669.93 88888.00 2015-01-24 18:22:34.000 024 12528.23 154.32 54669.90 88888.00 2015-01-24 18:22:34.125 024 12528.30 154.32 54669.90 88888.00 2015-01-24 18:22:34.250 024 12528.33 154.30 54669.95 88888.00 2015-01-24 18:22:34.375 024 12528.27 154.30 54669.93 88888.00 2015-01-24 18:22:34.500 024 12528.25 154.30 54669.93 88888.00 2015-01-24 18:22:34.625 024 12528.23 154.32 54669.95 88888.00 2015-01-24 18:22:34.750 024 12528.23 154.32 54669.95 88888.00 2015-01-24 18:22:34.875 024 12528.20 154.32 54669.93 88888.00 2015-01-24 18:22:35.000 024 12528.27 154.35 54669.88 88888.00 2015-01-24 18:22:35.125 024 12528.38 154.38 54669.90 88888.00 2015-01-24 18:22:35.250 024 12528.35 154.35 54669.93 88888.00 2015-01-24 18:22:35.375 024 12528.35 154.35 54669.93 88888.00 2015-01-24 18:22:35.500 024 12528.35 154.32 54669.95 88888.00 2015-01-24 18:22:35.625 024 12528.33 154.32 54669.95 88888.00 2015-01-24 18:22:35.750 024 12528.27 154.38 54669.93 88888.00 2015-01-24 18:22:35.875 024 12528.35 154.40 54669.95 88888.00 2015-01-24 18:22:36.000 024 12528.48 154.40 54669.95 88888.00 2015-01-24 18:22:36.125 024 12528.45 154.38 54669.95 88888.00 2015-01-24 18:22:36.250 024 12528.42 154.38 54669.97 88888.00 2015-01-24 18:22:36.375 024 12528.40 154.38 54669.95 88888.00 2015-01-24 18:22:36.500 024 12528.38 154.40 54669.97 88888.00 2015-01-24 18:22:36.625 024 12528.40 154.43 54669.97 88888.00 2015-01-24 18:22:36.750 024 12528.45 154.43 54669.97 88888.00 2015-01-24 18:22:36.875 024 12528.48 154.38 54669.95 88888.00 2015-01-24 18:22:37.000 024 12528.45 154.38 54669.95 88888.00 2015-01-24 18:22:37.125 024 12528.42 154.43 54669.97 88888.00 2015-01-24 18:22:37.250 024 12528.45 154.43 54669.95 88888.00 2015-01-24 18:22:37.375 024 12528.50 154.43 54669.97 88888.00 2015-01-24 18:22:37.500 024 12528.52 154.40 54669.93 88888.00 2015-01-24 18:22:37.625 024 12528.58 154.43 54669.93 88888.00 2015-01-24 18:22:37.750 024 12528.58 154.45 54669.93 88888.00 2015-01-24 18:22:37.875 024 12528.55 154.45 54669.97 88888.00 2015-01-24 18:22:38.000 024 12528.60 154.45 54669.97 88888.00 2015-01-24 18:22:38.125 024 12528.62 154.43 54669.97 88888.00 2015-01-24 18:22:38.250 024 12528.58 154.40 54669.95 88888.00 2015-01-24 18:22:38.375 024 12528.60 154.43 54669.95 88888.00 2015-01-24 18:22:38.500 024 12528.55 154.43 54669.95 88888.00 2015-01-24 18:22:38.625 024 12528.52 154.43 54669.95 88888.00 2015-01-24 18:22:38.750 024 12528.60 154.43 54669.97 88888.00 2015-01-24 18:22:38.875 024 12528.62 154.45 54670.00 88888.00 2015-01-24 18:22:39.000 024 12528.60 154.43 54669.95 88888.00 2015-01-24 18:22:39.125 024 12528.60 154.43 54669.97 88888.00 2015-01-24 18:22:39.250 024 12528.70 154.45 54669.97 88888.00 2015-01-24 18:22:39.375 024 12528.70 154.47 54669.97 88888.00 2015-01-24 18:22:39.500 024 12528.67 154.47 54670.00 88888.00 2015-01-24 18:22:39.625 024 12528.65 154.45 54669.97 88888.00 2015-01-24 18:22:39.750 024 12528.67 154.43 54669.97 88888.00 2015-01-24 18:22:39.875 024 12528.70 154.43 54669.97 88888.00 2015-01-24 18:22:40.000 024 12528.77 154.45 54670.00 88888.00 2015-01-24 18:22:40.125 024 12528.77 154.45 54669.97 88888.00 2015-01-24 18:22:40.250 024 12528.70 154.45 54669.97 88888.00 2015-01-24 18:22:40.375 024 12528.70 154.43 54669.97 88888.00 2015-01-24 18:22:40.500 024 12528.65 154.40 54669.97 88888.00 2015-01-24 18:22:40.625 024 12528.65 154.47 54670.03 88888.00 2015-01-24 18:22:40.750 024 12528.70 154.47 54670.03 88888.00 2015-01-24 18:22:40.875 024 12528.67 154.47 54670.03 88888.00 2015-01-24 18:22:41.000 024 12528.67 154.45 54670.00 88888.00 2015-01-24 18:22:41.125 024 12528.62 154.43 54670.03 88888.00 2015-01-24 18:22:41.250 024 12528.58 154.43 54670.03 88888.00 2015-01-24 18:22:41.375 024 12528.62 154.45 54670.03 88888.00 2015-01-24 18:22:41.500 024 12528.67 154.45 54670.03 88888.00 2015-01-24 18:22:41.625 024 12528.70 154.45 54670.03 88888.00 2015-01-24 18:22:41.750 024 12528.65 154.43 54670.05 88888.00 2015-01-24 18:22:41.875 024 12528.60 154.43 54670.05 88888.00 2015-01-24 18:22:42.000 024 12528.58 154.43 54670.10 88888.00 2015-01-24 18:22:42.125 024 12528.55 154.40 54670.10 88888.00 2015-01-24 18:22:42.250 024 12528.58 154.40 54670.05 88888.00 2015-01-24 18:22:42.375 024 12528.60 154.40 54670.05 88888.00 2015-01-24 18:22:42.500 024 12528.55 154.40 54670.07 88888.00 2015-01-24 18:22:42.625 024 12528.52 154.38 54670.05 88888.00 2015-01-24 18:22:42.750 024 12528.58 154.38 54670.07 88888.00 2015-01-24 18:22:42.875 024 12528.60 154.38 54670.07 88888.00 2015-01-24 18:22:43.000 024 12528.65 154.38 54670.07 88888.00 2015-01-24 18:22:43.125 024 12528.70 154.38 54670.10 88888.00 2015-01-24 18:22:43.250 024 12528.67 154.35 54670.07 88888.00 2015-01-24 18:22:43.375 024 12528.65 154.30 54670.07 88888.00 2015-01-24 18:22:43.500 024 12528.58 154.30 54670.07 88888.00 2015-01-24 18:22:43.625 024 12528.60 154.32 54670.07 88888.00 2015-01-24 18:22:43.750 024 12528.58 154.32 54670.12 88888.00 2015-01-24 18:22:43.875 024 12528.52 154.32 54670.12 88888.00 2015-01-24 18:22:44.000 024 12528.50 154.30 54670.07 88888.00 2015-01-24 18:22:44.125 024 12528.52 154.32 54670.12 88888.00 2015-01-24 18:22:44.250 024 12528.42 154.28 54670.10 88888.00 2015-01-24 18:22:44.375 024 12528.45 154.30 54670.12 88888.00 2015-01-24 18:22:44.500 024 12528.52 154.30 54670.10 88888.00 2015-01-24 18:22:44.625 024 12528.58 154.28 54670.07 88888.00 2015-01-24 18:22:44.750 024 12528.58 154.25 54670.05 88888.00 2015-01-24 18:22:44.875 024 12528.52 154.25 54670.07 88888.00 2015-01-24 18:22:45.000 024 12528.50 154.25 54670.10 88888.00 2015-01-24 18:22:45.125 024 12528.50 154.22 54670.15 88888.00 2015-01-24 18:22:45.250 024 12528.50 154.20 54670.18 88888.00 2015-01-24 18:22:45.375 024 12528.62 154.20 54670.15 88888.00 2015-01-24 18:22:45.500 024 12528.55 154.22 54670.10 88888.00 2015-01-24 18:22:45.625 024 12528.52 154.18 54670.12 88888.00 2015-01-24 18:22:45.750 024 12528.55 154.15 54670.12 88888.00 2015-01-24 18:22:45.875 024 12528.55 154.18 54670.15 88888.00 2015-01-24 18:22:46.000 024 12528.50 154.18 54670.12 88888.00 2015-01-24 18:22:46.125 024 12528.52 154.15 54670.15 88888.00 2015-01-24 18:22:46.250 024 12528.52 154.12 54670.18 88888.00 2015-01-24 18:22:46.375 024 12528.48 154.12 54670.15 88888.00 2015-01-24 18:22:46.500 024 12528.45 154.10 54670.15 88888.00 2015-01-24 18:22:46.625 024 12528.40 154.10 54670.15 88888.00 2015-01-24 18:22:46.750 024 12528.40 154.10 54670.18 88888.00 2015-01-24 18:22:46.875 024 12528.45 154.07 54670.15 88888.00 2015-01-24 18:22:47.000 024 12528.50 154.05 54670.18 88888.00 2015-01-24 18:22:47.125 024 12528.50 154.03 54670.18 88888.00 2015-01-24 18:22:47.250 024 12528.38 154.05 54670.18 88888.00 2015-01-24 18:22:47.375 024 12528.42 154.05 54670.18 88888.00 2015-01-24 18:22:47.500 024 12528.48 154.05 54670.18 88888.00 2015-01-24 18:22:47.625 024 12528.42 154.07 54670.20 88888.00 2015-01-24 18:22:47.750 024 12528.38 154.05 54670.22 88888.00 2015-01-24 18:22:47.875 024 12528.40 154.05 54670.20 88888.00 2015-01-24 18:22:48.000 024 12528.40 154.05 54670.20 88888.00 2015-01-24 18:22:48.125 024 12528.42 154.00 54670.20 88888.00 2015-01-24 18:22:48.250 024 12528.45 153.95 54670.20 88888.00 2015-01-24 18:22:48.375 024 12528.52 153.97 54670.20 88888.00 2015-01-24 18:22:48.500 024 12528.55 153.97 54670.22 88888.00 2015-01-24 18:22:48.625 024 12528.55 153.95 54670.22 88888.00 2015-01-24 18:22:48.750 024 12528.50 153.95 54670.25 88888.00 2015-01-24 18:22:48.875 024 12528.48 153.90 54670.25 88888.00 2015-01-24 18:22:49.000 024 12528.48 153.88 54670.20 88888.00 2015-01-24 18:22:49.125 024 12528.52 153.90 54670.20 88888.00 2015-01-24 18:22:49.250 024 12528.48 153.90 54670.22 88888.00 2015-01-24 18:22:49.375 024 12528.42 153.93 54670.25 88888.00 2015-01-24 18:22:49.500 024 12528.45 153.90 54670.28 88888.00 2015-01-24 18:22:49.625 024 12528.48 153.90 54670.25 88888.00 2015-01-24 18:22:49.750 024 12528.52 153.90 54670.25 88888.00 2015-01-24 18:22:49.875 024 12528.48 153.88 54670.28 88888.00 2015-01-24 18:22:50.000 024 12528.42 153.93 54670.28 88888.00 2015-01-24 18:22:50.125 024 12528.38 153.93 54670.30 88888.00 2015-01-24 18:22:50.250 024 12528.35 153.85 54670.30 88888.00 2015-01-24 18:22:50.375 024 12528.40 153.85 54670.30 88888.00 2015-01-24 18:22:50.500 024 12528.42 153.82 54670.30 88888.00 2015-01-24 18:22:50.625 024 12528.48 153.82 54670.30 88888.00 2015-01-24 18:22:50.750 024 12528.48 153.80 54670.30 88888.00 2015-01-24 18:22:50.875 024 12528.45 153.80 54670.32 88888.00 2015-01-24 18:22:51.000 024 12528.42 153.80 54670.30 88888.00 2015-01-24 18:22:51.125 024 12528.40 153.80 54670.28 88888.00 2015-01-24 18:22:51.250 024 12528.38 153.82 54670.32 88888.00 2015-01-24 18:22:51.375 024 12528.35 153.80 54670.32 88888.00 2015-01-24 18:22:51.500 024 12528.40 153.80 54670.32 88888.00 2015-01-24 18:22:51.625 024 12528.48 153.75 54670.32 88888.00 2015-01-24 18:22:51.750 024 12528.52 153.78 54670.32 88888.00 2015-01-24 18:22:51.875 024 12528.52 153.80 54670.32 88888.00 2015-01-24 18:22:52.000 024 12528.55 153.78 54670.32 88888.00 2015-01-24 18:22:52.125 024 12528.60 153.78 54670.32 88888.00 2015-01-24 18:22:52.250 024 12528.55 153.78 54670.32 88888.00 2015-01-24 18:22:52.375 024 12528.60 153.78 54670.35 88888.00 2015-01-24 18:22:52.500 024 12528.60 153.78 54670.32 88888.00 2015-01-24 18:22:52.625 024 12528.58 153.75 54670.35 88888.00 2015-01-24 18:22:52.750 024 12528.60 153.75 54670.35 88888.00 2015-01-24 18:22:52.875 024 12528.62 153.78 54670.35 88888.00 2015-01-24 18:22:53.000 024 12528.62 153.78 54670.35 88888.00 2015-01-24 18:22:53.125 024 12528.70 153.75 54670.35 88888.00 2015-01-24 18:22:53.250 024 12528.67 153.75 54670.32 88888.00 2015-01-24 18:22:53.375 024 12528.60 153.78 54670.35 88888.00 2015-01-24 18:22:53.500 024 12528.55 153.75 54670.32 88888.00 2015-01-24 18:22:53.625 024 12528.60 153.72 54670.35 88888.00 2015-01-24 18:22:53.750 024 12528.65 153.75 54670.32 88888.00 2015-01-24 18:22:53.875 024 12528.60 153.75 54670.35 88888.00 2015-01-24 18:22:54.000 024 12528.60 153.75 54670.32 88888.00 2015-01-24 18:22:54.125 024 12528.60 153.75 54670.35 88888.00 2015-01-24 18:22:54.250 024 12528.55 153.75 54670.35 88888.00 2015-01-24 18:22:54.375 024 12528.58 153.75 54670.32 88888.00 2015-01-24 18:22:54.500 024 12528.58 153.75 54670.35 88888.00 2015-01-24 18:22:54.625 024 12528.58 153.78 54670.38 88888.00 2015-01-24 18:22:54.750 024 12528.65 153.75 54670.38 88888.00 2015-01-24 18:22:54.875 024 12528.67 153.75 54670.38 88888.00 2015-01-24 18:22:55.000 024 12528.67 153.75 54670.35 88888.00 2015-01-24 18:22:55.125 024 12528.67 153.78 54670.35 88888.00 2015-01-24 18:22:55.250 024 12528.62 153.75 54670.38 88888.00 2015-01-24 18:22:55.375 024 12528.73 153.75 54670.35 88888.00 2015-01-24 18:22:55.500 024 12528.75 153.78 54670.38 88888.00 2015-01-24 18:22:55.625 024 12528.80 153.75 54670.35 88888.00 2015-01-24 18:22:55.750 024 12528.77 153.78 54670.32 88888.00 2015-01-24 18:22:55.875 024 12528.75 153.78 54670.32 88888.00 2015-01-24 18:22:56.000 024 12528.77 153.78 54670.35 88888.00 2015-01-24 18:22:56.125 024 12528.88 153.78 54670.35 88888.00 2015-01-24 18:22:56.250 024 12528.83 153.78 54670.40 88888.00 2015-01-24 18:22:56.375 024 12528.83 153.82 54670.40 88888.00 2015-01-24 18:22:56.500 024 12528.77 153.80 54670.38 88888.00 2015-01-24 18:22:56.625 024 12528.80 153.78 54670.38 88888.00 2015-01-24 18:22:56.750 024 12528.77 153.80 54670.38 88888.00 2015-01-24 18:22:56.875 024 12528.83 153.80 54670.35 88888.00 2015-01-24 18:22:57.000 024 12528.88 153.78 54670.35 88888.00 2015-01-24 18:22:57.125 024 12528.88 153.80 54670.35 88888.00 2015-01-24 18:22:57.250 024 12528.85 153.82 54670.38 88888.00 2015-01-24 18:22:57.375 024 12528.80 153.80 54670.40 88888.00 2015-01-24 18:22:57.500 024 12528.80 153.80 54670.40 88888.00 2015-01-24 18:22:57.625 024 12528.85 153.82 54670.40 88888.00 2015-01-24 18:22:57.750 024 12528.88 153.82 54670.40 88888.00 2015-01-24 18:22:57.875 024 12528.88 153.82 54670.38 88888.00 2015-01-24 18:22:58.000 024 12528.88 153.80 54670.38 88888.00 2015-01-24 18:22:58.125 024 12528.90 153.82 54670.40 88888.00 2015-01-24 18:22:58.250 024 12528.80 153.78 54670.35 88888.00 2015-01-24 18:22:58.375 024 12528.77 153.82 54670.38 88888.00 2015-01-24 18:22:58.500 024 12528.83 153.80 54670.38 88888.00 2015-01-24 18:22:58.625 024 12528.92 153.82 54670.38 88888.00 2015-01-24 18:22:58.750 024 12528.92 153.85 54670.38 88888.00 2015-01-24 18:22:58.875 024 12528.90 153.85 54670.40 88888.00 2015-01-24 18:22:59.000 024 12528.95 153.85 54670.40 88888.00 2015-01-24 18:22:59.125 024 12528.92 153.88 54670.40 88888.00 2015-01-24 18:22:59.250 024 12528.88 153.82 54670.40 88888.00 2015-01-24 18:22:59.375 024 12528.90 153.80 54670.38 88888.00 2015-01-24 18:22:59.500 024 12528.85 153.80 54670.38 88888.00 2015-01-24 18:22:59.625 024 12528.85 153.82 54670.40 88888.00 2015-01-24 18:22:59.750 024 12528.88 153.82 54670.40 88888.00 2015-01-24 18:22:59.875 024 12528.92 153.82 54670.40 88888.00 2015-01-24 18:23:00.000 024 12528.98 153.82 54670.43 88888.00 2015-01-24 18:23:00.125 024 12529.02 153.82 54670.43 88888.00 2015-01-24 18:23:00.250 024 12528.98 153.80 54670.40 88888.00 2015-01-24 18:23:00.375 024 12528.98 153.82 54670.43 88888.00 2015-01-24 18:23:00.500 024 12528.98 153.85 54670.45 88888.00 2015-01-24 18:23:00.625 024 12528.98 153.82 54670.45 88888.00 2015-01-24 18:23:00.750 024 12529.05 153.85 54670.45 88888.00 2015-01-24 18:23:00.875 024 12529.10 153.85 54670.40 88888.00 2015-01-24 18:23:01.000 024 12529.05 153.85 54670.43 88888.00 2015-01-24 18:23:01.125 024 12529.00 153.82 54670.45 88888.00 2015-01-24 18:23:01.250 024 12529.02 153.85 54670.45 88888.00 2015-01-24 18:23:01.375 024 12529.10 153.82 54670.47 88888.00 2015-01-24 18:23:01.500 024 12529.08 153.82 54670.45 88888.00 2015-01-24 18:23:01.625 024 12529.05 153.82 54670.45 88888.00 2015-01-24 18:23:01.750 024 12529.05 153.85 54670.45 88888.00 2015-01-24 18:23:01.875 024 12529.02 153.82 54670.45 88888.00 2015-01-24 18:23:02.000 024 12529.10 153.80 54670.43 88888.00 2015-01-24 18:23:02.125 024 12529.23 153.82 54670.43 88888.00 2015-01-24 18:23:02.250 024 12529.23 153.80 54670.43 88888.00 2015-01-24 18:23:02.375 024 12529.17 153.80 54670.43 88888.00 2015-01-24 18:23:02.500 024 12529.12 153.80 54670.43 88888.00 2015-01-24 18:23:02.625 024 12529.20 153.82 54670.43 88888.00 2015-01-24 18:23:02.750 024 12529.15 153.80 54670.45 88888.00 2015-01-24 18:23:02.875 024 12529.08 153.80 54670.43 88888.00 2015-01-24 18:23:03.000 024 12529.12 153.82 54670.43 88888.00 2015-01-24 18:23:03.125 024 12529.20 153.82 54670.45 88888.00 2015-01-24 18:23:03.250 024 12529.15 153.82 54670.50 88888.00 2015-01-24 18:23:03.375 024 12529.12 153.82 54670.53 88888.00 2015-01-24 18:23:03.500 024 12529.05 153.80 54670.50 88888.00 2015-01-24 18:23:03.625 024 12529.08 153.80 54670.47 88888.00 2015-01-24 18:23:03.750 024 12529.08 153.82 54670.47 88888.00 2015-01-24 18:23:03.875 024 12529.10 153.80 54670.47 88888.00 2015-01-24 18:23:04.000 024 12529.08 153.80 54670.47 88888.00 2015-01-24 18:23:04.125 024 12529.08 153.82 54670.53 88888.00 2015-01-24 18:23:04.250 024 12529.05 153.80 54670.53 88888.00 2015-01-24 18:23:04.375 024 12529.08 153.80 54670.50 88888.00 2015-01-24 18:23:04.500 024 12529.08 153.82 54670.50 88888.00 2015-01-24 18:23:04.625 024 12529.10 153.82 54670.53 88888.00 2015-01-24 18:23:04.750 024 12529.12 153.80 54670.55 88888.00 2015-01-24 18:23:04.875 024 12529.10 153.78 54670.53 88888.00 2015-01-24 18:23:05.000 024 12529.15 153.75 54670.50 88888.00 2015-01-24 18:23:05.125 024 12529.17 153.75 54670.53 88888.00 2015-01-24 18:23:05.250 024 12529.15 153.72 54670.55 88888.00 2015-01-24 18:23:05.375 024 12529.12 153.70 54670.55 88888.00 2015-01-24 18:23:05.500 024 12529.10 153.72 54670.55 88888.00 2015-01-24 18:23:05.625 024 12529.15 153.75 54670.53 88888.00 2015-01-24 18:23:05.750 024 12529.20 153.75 54670.55 88888.00 2015-01-24 18:23:05.875 024 12529.23 153.75 54670.55 88888.00 2015-01-24 18:23:06.000 024 12529.20 153.72 54670.55 88888.00 2015-01-24 18:23:06.125 024 12529.12 153.72 54670.57 88888.00 2015-01-24 18:23:06.250 024 12529.12 153.68 54670.57 88888.00 2015-01-24 18:23:06.375 024 12529.10 153.65 54670.53 88888.00 2015-01-24 18:23:06.500 024 12529.05 153.65 54670.57 88888.00 2015-01-24 18:23:06.625 024 12529.12 153.68 54670.60 88888.00 2015-01-24 18:23:06.750 024 12529.17 153.68 54670.60 88888.00 2015-01-24 18:23:06.875 024 12529.10 153.70 54670.60 88888.00 2015-01-24 18:23:07.000 024 12529.10 153.62 54670.57 88888.00 2015-01-24 18:23:07.125 024 12529.08 153.60 54670.60 88888.00 2015-01-24 18:23:07.250 024 12529.02 153.60 54670.65 88888.00 2015-01-24 18:23:07.375 024 12529.05 153.62 54670.65 88888.00 2015-01-24 18:23:07.500 024 12529.02 153.62 54670.62 88888.00 2015-01-24 18:23:07.625 024 12529.00 153.62 54670.62 88888.00 2015-01-24 18:23:07.750 024 12529.00 153.60 54670.62 88888.00 2015-01-24 18:23:07.875 024 12529.02 153.57 54670.65 88888.00 2015-01-24 18:23:08.000 024 12529.00 153.55 54670.60 88888.00 2015-01-24 18:23:08.125 024 12528.95 153.57 54670.65 88888.00 2015-01-24 18:23:08.250 024 12529.00 153.57 54670.68 88888.00 2015-01-24 18:23:08.375 024 12529.08 153.55 54670.65 88888.00 2015-01-24 18:23:08.500 024 12529.05 153.55 54670.68 88888.00 2015-01-24 18:23:08.625 024 12528.98 153.55 54670.65 88888.00 2015-01-24 18:23:08.750 024 12528.95 153.53 54670.65 88888.00 2015-01-24 18:23:08.875 024 12529.00 153.50 54670.65 88888.00 2015-01-24 18:23:09.000 024 12529.02 153.53 54670.68 88888.00 2015-01-24 18:23:09.125 024 12529.00 153.50 54670.68 88888.00 2015-01-24 18:23:09.250 024 12528.98 153.45 54670.70 88888.00 2015-01-24 18:23:09.375 024 12529.02 153.45 54670.70 88888.00 2015-01-24 18:23:09.500 024 12529.00 153.45 54670.70 88888.00 2015-01-24 18:23:09.625 024 12528.95 153.43 54670.68 88888.00 2015-01-24 18:23:09.750 024 12528.92 153.40 54670.68 88888.00 2015-01-24 18:23:09.875 024 12529.00 153.40 54670.70 88888.00 2015-01-24 18:23:10.000 024 12528.98 153.38 54670.70 88888.00 2015-01-24 18:23:10.125 024 12528.92 153.38 54670.72 88888.00 2015-01-24 18:23:10.250 024 12528.92 153.35 54670.70 88888.00 2015-01-24 18:23:10.375 024 12528.90 153.35 54670.72 88888.00 2015-01-24 18:23:10.500 024 12528.90 153.35 54670.72 88888.00 2015-01-24 18:23:10.625 024 12528.88 153.32 54670.72 88888.00 2015-01-24 18:23:10.750 024 12528.85 153.30 54670.72 88888.00 2015-01-24 18:23:10.875 024 12528.88 153.25 54670.70 88888.00 2015-01-24 18:23:11.000 024 12528.95 153.25 54670.70 88888.00 2015-01-24 18:23:11.125 024 12528.88 153.28 54670.72 88888.00 2015-01-24 18:23:11.250 024 12528.77 153.20 54670.72 88888.00 2015-01-24 18:23:11.375 024 12528.80 153.22 54670.72 88888.00 2015-01-24 18:23:11.500 024 12528.83 153.22 54670.72 88888.00 2015-01-24 18:23:11.625 024 12528.80 153.22 54670.70 88888.00 2015-01-24 18:23:11.750 024 12528.80 153.20 54670.72 88888.00 2015-01-24 18:23:11.875 024 12528.77 153.18 54670.75 88888.00 2015-01-24 18:23:12.000 024 12528.73 153.15 54670.75 88888.00 2015-01-24 18:23:12.125 024 12528.67 153.12 54670.72 88888.00 2015-01-24 18:23:12.250 024 12528.70 153.12 54670.78 88888.00 2015-01-24 18:23:12.375 024 12528.73 153.10 54670.75 88888.00 2015-01-24 18:23:12.500 024 12528.65 153.07 54670.75 88888.00 2015-01-24 18:23:12.625 024 12528.62 153.07 54670.75 88888.00 2015-01-24 18:23:12.750 024 12528.60 153.03 54670.75 88888.00 2015-01-24 18:23:12.875 024 12528.60 153.05 54670.75 88888.00 2015-01-24 18:23:13.000 024 12528.58 153.00 54670.75 88888.00 2015-01-24 18:23:13.125 024 12528.55 153.00 54670.78 88888.00 2015-01-24 18:23:13.250 024 12528.58 153.00 54670.78 88888.00 2015-01-24 18:23:13.375 024 12528.67 153.00 54670.78 88888.00 2015-01-24 18:23:13.500 024 12528.67 152.97 54670.78 88888.00 2015-01-24 18:23:13.625 024 12528.65 152.93 54670.78 88888.00 2015-01-24 18:23:13.750 024 12528.60 152.93 54670.80 88888.00 2015-01-24 18:23:13.875 024 12528.50 152.90 54670.80 88888.00 2015-01-24 18:23:14.000 024 12528.50 152.88 54670.78 88888.00 2015-01-24 18:23:14.125 024 12528.50 152.88 54670.78 88888.00 2015-01-24 18:23:14.250 024 12528.48 152.82 54670.80 88888.00 2015-01-24 18:23:14.375 024 12528.52 152.85 54670.82 88888.00 2015-01-24 18:23:14.500 024 12528.58 152.85 54670.85 88888.00 2015-01-24 18:23:14.625 024 12528.50 152.85 54670.80 88888.00 2015-01-24 18:23:14.750 024 12528.42 152.82 54670.78 88888.00 2015-01-24 18:23:14.875 024 12528.40 152.82 54670.80 88888.00 2015-01-24 18:23:15.000 024 12528.40 152.82 54670.80 88888.00 2015-01-24 18:23:15.125 024 12528.35 152.80 54670.82 88888.00 2015-01-24 18:23:15.250 024 12528.40 152.78 54670.82 88888.00 2015-01-24 18:23:15.375 024 12528.50 152.80 54670.80 88888.00 2015-01-24 18:23:15.500 024 12528.52 152.75 54670.82 88888.00 2015-01-24 18:23:15.625 024 12528.48 152.75 54670.82 88888.00 2015-01-24 18:23:15.750 024 12528.40 152.75 54670.80 88888.00 2015-01-24 18:23:15.875 024 12528.35 152.75 54670.82 88888.00 2015-01-24 18:23:16.000 024 12528.38 152.72 54670.82 88888.00 2015-01-24 18:23:16.125 024 12528.35 152.72 54670.88 88888.00 2015-01-24 18:23:16.250 024 12528.33 152.72 54670.88 88888.00 2015-01-24 18:23:16.375 024 12528.40 152.72 54670.85 88888.00 2015-01-24 18:23:16.500 024 12528.42 152.72 54670.88 88888.00 2015-01-24 18:23:16.625 024 12528.50 152.72 54670.88 88888.00 2015-01-24 18:23:16.750 024 12528.45 152.72 54670.90 88888.00 2015-01-24 18:23:16.875 024 12528.33 152.72 54670.88 88888.00 2015-01-24 18:23:17.000 024 12528.23 152.70 54670.85 88888.00 2015-01-24 18:23:17.125 024 12528.25 152.70 54670.85 88888.00 2015-01-24 18:23:17.250 024 12528.30 152.68 54670.85 88888.00 2015-01-24 18:23:17.375 024 12528.30 152.65 54670.85 88888.00 2015-01-24 18:23:17.500 024 12528.25 152.65 54670.88 88888.00 2015-01-24 18:23:17.625 024 12528.25 152.65 54670.85 88888.00 2015-01-24 18:23:17.750 024 12528.25 152.68 54670.88 88888.00 2015-01-24 18:23:17.875 024 12528.27 152.70 54670.88 88888.00 2015-01-24 18:23:18.000 024 12528.27 152.68 54670.88 88888.00 2015-01-24 18:23:18.125 024 12528.20 152.68 54670.90 88888.00 2015-01-24 18:23:18.250 024 12528.17 152.65 54670.93 88888.00 2015-01-24 18:23:18.375 024 12528.23 152.65 54670.88 88888.00 2015-01-24 18:23:18.500 024 12528.23 152.65 54670.88 88888.00 2015-01-24 18:23:18.625 024 12528.25 152.62 54670.85 88888.00 2015-01-24 18:23:18.750 024 12528.25 152.62 54670.82 88888.00 2015-01-24 18:23:18.875 024 12528.17 152.62 54670.85 88888.00 2015-01-24 18:23:19.000 024 12528.15 152.60 54670.85 88888.00 2015-01-24 18:23:19.125 024 12528.17 152.57 54670.88 88888.00 2015-01-24 18:23:19.250 024 12528.27 152.62 54670.90 88888.00 2015-01-24 18:23:19.375 024 12528.38 152.65 54670.90 88888.00 2015-01-24 18:23:19.500 024 12528.30 152.65 54670.88 88888.00 2015-01-24 18:23:19.625 024 12528.23 152.65 54670.88 88888.00 2015-01-24 18:23:19.750 024 12528.17 152.65 54670.85 88888.00 2015-01-24 18:23:19.875 024 12528.17 152.60 54670.82 88888.00 2015-01-24 18:23:20.000 024 12528.17 152.60 54670.82 88888.00 2015-01-24 18:23:20.125 024 12528.20 152.62 54670.82 88888.00 2015-01-24 18:23:20.250 024 12528.23 152.60 54670.88 88888.00 2015-01-24 18:23:20.375 024 12528.23 152.60 54670.88 88888.00 2015-01-24 18:23:20.500 024 12528.17 152.62 54670.88 88888.00 2015-01-24 18:23:20.625 024 12528.20 152.65 54670.85 88888.00 2015-01-24 18:23:20.750 024 12528.23 152.68 54670.85 88888.00 2015-01-24 18:23:20.875 024 12528.20 152.68 54670.88 88888.00 2015-01-24 18:23:21.000 024 12528.17 152.70 54670.90 88888.00 2015-01-24 18:23:21.125 024 12528.15 152.70 54670.90 88888.00 2015-01-24 18:23:21.250 024 12528.20 152.68 54670.88 88888.00 2015-01-24 18:23:21.375 024 12528.20 152.68 54670.85 88888.00 2015-01-24 18:23:21.500 024 12528.15 152.68 54670.85 88888.00 2015-01-24 18:23:21.625 024 12528.20 152.70 54670.85 88888.00 2015-01-24 18:23:21.750 024 12528.25 152.70 54670.85 88888.00 2015-01-24 18:23:21.875 024 12528.23 152.70 54670.88 88888.00 2015-01-24 18:23:22.000 024 12528.25 152.70 54670.85 88888.00 2015-01-24 18:23:22.125 024 12528.27 152.70 54670.82 88888.00 2015-01-24 18:23:22.250 024 12528.30 152.72 54670.88 88888.00 2015-01-24 18:23:22.375 024 12528.38 152.75 54670.90 88888.00 2015-01-24 18:23:22.500 024 12528.30 152.72 54670.90 88888.00 2015-01-24 18:23:22.625 024 12528.30 152.70 54670.88 88888.00 2015-01-24 18:23:22.750 024 12528.35 152.72 54670.88 88888.00 2015-01-24 18:23:22.875 024 12528.30 152.72 54670.88 88888.00 2015-01-24 18:23:23.000 024 12528.25 152.75 54670.85 88888.00 2015-01-24 18:23:23.125 024 12528.27 152.75 54670.88 88888.00 2015-01-24 18:23:23.250 024 12528.30 152.72 54670.88 88888.00 2015-01-24 18:23:23.375 024 12528.35 152.75 54670.88 88888.00 2015-01-24 18:23:23.500 024 12528.33 152.78 54670.85 88888.00 2015-01-24 18:23:23.625 024 12528.35 152.78 54670.85 88888.00 2015-01-24 18:23:23.750 024 12528.42 152.78 54670.82 88888.00 2015-01-24 18:23:23.875 024 12528.42 152.78 54670.85 88888.00 2015-01-24 18:23:24.000 024 12528.40 152.82 54670.82 88888.00 2015-01-24 18:23:24.125 024 12528.40 152.85 54670.85 88888.00 2015-01-24 18:23:24.250 024 12528.38 152.82 54670.85 88888.00 2015-01-24 18:23:24.375 024 12528.40 152.85 54670.82 88888.00 2015-01-24 18:23:24.500 024 12528.50 152.82 54670.85 88888.00 2015-01-24 18:23:24.625 024 12528.55 152.85 54670.85 88888.00 2015-01-24 18:23:24.750 024 12528.50 152.88 54670.82 88888.00 2015-01-24 18:23:24.875 024 12528.48 152.88 54670.85 88888.00 2015-01-24 18:23:25.000 024 12528.52 152.90 54670.82 88888.00 2015-01-24 18:23:25.125 024 12528.52 152.88 54670.82 88888.00 2015-01-24 18:23:25.250 024 12528.48 152.88 54670.82 88888.00 2015-01-24 18:23:25.375 024 12528.55 152.88 54670.82 88888.00 2015-01-24 18:23:25.500 024 12528.62 152.88 54670.82 88888.00 2015-01-24 18:23:25.625 024 12528.55 152.90 54670.82 88888.00 2015-01-24 18:23:25.750 024 12528.55 152.93 54670.80 88888.00 2015-01-24 18:23:25.875 024 12528.62 152.95 54670.82 88888.00 2015-01-24 18:23:26.000 024 12528.62 152.97 54670.82 88888.00 2015-01-24 18:23:26.125 024 12528.62 152.97 54670.85 88888.00 2015-01-24 18:23:26.250 024 12528.60 152.97 54670.88 88888.00 2015-01-24 18:23:26.375 024 12528.67 153.03 54670.88 88888.00 2015-01-24 18:23:26.500 024 12528.67 153.03 54670.88 88888.00 2015-01-24 18:23:26.625 024 12528.67 153.05 54670.80 88888.00 2015-01-24 18:23:26.750 024 12528.65 153.05 54670.82 88888.00 2015-01-24 18:23:26.875 024 12528.60 153.07 54670.82 88888.00 2015-01-24 18:23:27.000 024 12528.67 153.07 54670.82 88888.00 2015-01-24 18:23:27.125 024 12528.67 153.07 54670.82 88888.00 2015-01-24 18:23:27.250 024 12528.67 153.07 54670.80 88888.00 2015-01-24 18:23:27.375 024 12528.73 153.12 54670.78 88888.00 2015-01-24 18:23:27.500 024 12528.73 153.12 54670.80 88888.00 2015-01-24 18:23:27.625 024 12528.75 153.12 54670.80 88888.00 2015-01-24 18:23:27.750 024 12528.77 153.10 54670.80 88888.00 2015-01-24 18:23:27.875 024 12528.80 153.10 54670.78 88888.00 2015-01-24 18:23:28.000 024 12528.83 153.10 54670.78 88888.00 2015-01-24 18:23:28.125 024 12528.88 153.15 54670.82 88888.00 2015-01-24 18:23:28.250 024 12528.83 153.15 54670.82 88888.00 2015-01-24 18:23:28.375 024 12528.80 153.15 54670.82 88888.00 2015-01-24 18:23:28.500 024 12528.77 153.18 54670.80 88888.00 2015-01-24 18:23:28.625 024 12528.75 153.18 54670.80 88888.00 2015-01-24 18:23:28.750 024 12528.77 153.18 54670.82 88888.00 2015-01-24 18:23:28.875 024 12528.85 153.15 54670.82 88888.00 2015-01-24 18:23:29.000 024 12528.90 153.15 54670.80 88888.00 2015-01-24 18:23:29.125 024 12528.90 153.18 54670.80 88888.00 2015-01-24 18:23:29.250 024 12528.90 153.15 54670.80 88888.00 2015-01-24 18:23:29.375 024 12528.98 153.15 54670.78 88888.00 2015-01-24 18:23:29.500 024 12528.98 153.18 54670.78 88888.00 2015-01-24 18:23:29.625 024 12528.92 153.20 54670.80 88888.00 2015-01-24 18:23:29.750 024 12528.88 153.20 54670.78 88888.00 2015-01-24 18:23:29.875 024 12528.90 153.22 54670.82 88888.00 2015-01-24 18:23:30.000 024 12528.88 153.22 54670.80 88888.00 2015-01-24 18:23:30.125 024 12528.88 153.18 54670.78 88888.00 2015-01-24 18:23:30.250 024 12528.92 153.20 54670.82 88888.00 2015-01-24 18:23:30.375 024 12528.98 153.22 54670.80 88888.00 2015-01-24 18:23:30.500 024 12528.90 153.20 54670.80 88888.00 2015-01-24 18:23:30.625 024 12528.92 153.18 54670.78 88888.00 2015-01-24 18:23:30.750 024 12528.92 153.18 54670.78 88888.00 2015-01-24 18:23:30.875 024 12528.95 153.15 54670.78 88888.00 2015-01-24 18:23:31.000 024 12528.95 153.12 54670.78 88888.00 2015-01-24 18:23:31.125 024 12528.95 153.15 54670.78 88888.00 2015-01-24 18:23:31.250 024 12528.92 153.15 54670.82 88888.00 2015-01-24 18:23:31.375 024 12528.92 153.15 54670.80 88888.00 2015-01-24 18:23:31.500 024 12528.95 153.10 54670.78 88888.00 2015-01-24 18:23:31.625 024 12528.92 153.15 54670.75 88888.00 2015-01-24 18:23:31.750 024 12528.95 153.15 54670.78 88888.00 2015-01-24 18:23:31.875 024 12528.95 153.12 54670.78 88888.00 2015-01-24 18:23:32.000 024 12528.95 153.12 54670.78 88888.00 2015-01-24 18:23:32.125 024 12528.95 153.18 54670.80 88888.00 2015-01-24 18:23:32.250 024 12528.92 153.18 54670.78 88888.00 2015-01-24 18:23:32.375 024 12528.98 153.18 54670.78 88888.00 2015-01-24 18:23:32.500 024 12528.98 153.10 54670.78 88888.00 2015-01-24 18:23:32.625 024 12528.98 153.10 54670.78 88888.00 2015-01-24 18:23:32.750 024 12528.98 153.07 54670.78 88888.00 2015-01-24 18:23:32.875 024 12528.90 153.07 54670.78 88888.00 2015-01-24 18:23:33.000 024 12528.88 153.03 54670.75 88888.00 2015-01-24 18:23:33.125 024 12528.92 153.03 54670.72 88888.00 2015-01-24 18:23:33.250 024 12528.92 153.03 54670.78 88888.00 2015-01-24 18:23:33.375 024 12528.92 153.03 54670.78 88888.00 2015-01-24 18:23:33.500 024 12528.85 153.00 54670.80 88888.00 2015-01-24 18:23:33.625 024 12528.80 153.00 54670.78 88888.00 2015-01-24 18:23:33.750 024 12528.83 152.97 54670.78 88888.00 2015-01-24 18:23:33.875 024 12528.88 152.93 54670.80 88888.00 2015-01-24 18:23:34.000 024 12528.92 152.95 54670.75 88888.00 2015-01-24 18:23:34.125 024 12528.98 152.97 54670.80 88888.00 2015-01-24 18:23:34.250 024 12528.95 152.95 54670.82 88888.00 2015-01-24 18:23:34.375 024 12528.92 152.95 54670.80 88888.00 2015-01-24 18:23:34.500 024 12528.90 152.93 54670.78 88888.00 2015-01-24 18:23:34.625 024 12528.88 152.93 54670.78 88888.00 2015-01-24 18:23:34.750 024 12528.83 152.90 54670.80 88888.00 2015-01-24 18:23:34.875 024 12528.83 152.85 54670.82 88888.00 2015-01-24 18:23:35.000 024 12528.83 152.85 54670.82 88888.00 2015-01-24 18:23:35.125 024 12528.90 152.82 54670.80 88888.00 2015-01-24 18:23:35.250 024 12528.92 152.82 54670.85 88888.00 2015-01-24 18:23:35.375 024 12528.92 152.78 54670.82 88888.00 2015-01-24 18:23:35.500 024 12528.83 152.75 54670.80 88888.00 2015-01-24 18:23:35.625 024 12528.83 152.78 54670.80 88888.00 2015-01-24 18:23:35.750 024 12528.83 152.75 54670.80 88888.00 2015-01-24 18:23:35.875 024 12528.77 152.75 54670.82 88888.00 2015-01-24 18:23:36.000 024 12528.77 152.78 54670.85 88888.00 2015-01-24 18:23:36.125 024 12528.83 152.78 54670.85 88888.00 2015-01-24 18:23:36.250 024 12528.88 152.72 54670.85 88888.00 2015-01-24 18:23:36.375 024 12528.85 152.72 54670.85 88888.00 2015-01-24 18:23:36.500 024 12528.80 152.70 54670.85 88888.00 2015-01-24 18:23:36.625 024 12528.83 152.70 54670.88 88888.00 2015-01-24 18:23:36.750 024 12528.75 152.68 54670.85 88888.00 2015-01-24 18:23:36.875 024 12528.75 152.70 54670.88 88888.00 2015-01-24 18:23:37.000 024 12528.73 152.65 54670.82 88888.00 2015-01-24 18:23:37.125 024 12528.73 152.60 54670.82 88888.00 2015-01-24 18:23:37.250 024 12528.73 152.60 54670.82 88888.00 2015-01-24 18:23:37.375 024 12528.83 152.62 54670.88 88888.00 2015-01-24 18:23:37.500 024 12528.85 152.62 54670.85 88888.00 2015-01-24 18:23:37.625 024 12528.83 152.62 54670.85 88888.00 2015-01-24 18:23:37.750 024 12528.77 152.57 54670.85 88888.00 2015-01-24 18:23:37.875 024 12528.77 152.60 54670.85 88888.00 2015-01-24 18:23:38.000 024 12528.80 152.60 54670.88 88888.00 2015-01-24 18:23:38.125 024 12528.77 152.55 54670.90 88888.00 2015-01-24 18:23:38.250 024 12528.75 152.47 54670.88 88888.00 2015-01-24 18:23:38.375 024 12528.80 152.47 54670.85 88888.00 2015-01-24 18:23:38.500 024 12528.80 152.47 54670.82 88888.00 2015-01-24 18:23:38.625 024 12528.80 152.45 54670.85 88888.00 2015-01-24 18:23:38.750 024 12528.77 152.45 54670.85 88888.00 2015-01-24 18:23:38.875 024 12528.75 152.40 54670.85 88888.00 2015-01-24 18:23:39.000 024 12528.75 152.40 54670.88 88888.00 2015-01-24 18:23:39.125 024 12528.80 152.40 54670.88 88888.00 2015-01-24 18:23:39.250 024 12528.75 152.35 54670.90 88888.00 2015-01-24 18:23:39.375 024 12528.73 152.35 54670.85 88888.00 2015-01-24 18:23:39.500 024 12528.70 152.32 54670.85 88888.00 2015-01-24 18:23:39.625 024 12528.67 152.28 54670.85 88888.00 2015-01-24 18:23:39.750 024 12528.70 152.28 54670.85 88888.00 2015-01-24 18:23:39.875 024 12528.73 152.28 54670.85 88888.00 2015-01-24 18:23:40.000 024 12528.73 152.25 54670.82 88888.00 2015-01-24 18:23:40.125 024 12528.73 152.25 54670.82 88888.00 2015-01-24 18:23:40.250 024 12528.67 152.22 54670.88 88888.00 2015-01-24 18:23:40.375 024 12528.67 152.25 54670.88 88888.00 2015-01-24 18:23:40.500 024 12528.67 152.22 54670.85 88888.00 2015-01-24 18:23:40.625 024 12528.67 152.22 54670.85 88888.00 2015-01-24 18:23:40.750 024 12528.70 152.22 54670.90 88888.00 2015-01-24 18:23:40.875 024 12528.67 152.20 54670.88 88888.00 2015-01-24 18:23:41.000 024 12528.65 152.15 54670.85 88888.00 2015-01-24 18:23:41.125 024 12528.62 152.18 54670.90 88888.00 2015-01-24 18:23:41.250 024 12528.58 152.18 54670.90 88888.00 2015-01-24 18:23:41.375 024 12528.58 152.15 54670.88 88888.00 2015-01-24 18:23:41.500 024 12528.58 152.12 54670.88 88888.00 2015-01-24 18:23:41.625 024 12528.60 152.07 54670.88 88888.00 2015-01-24 18:23:41.750 024 12528.73 152.10 54670.88 88888.00 2015-01-24 18:23:41.875 024 12528.73 152.15 54670.88 88888.00 2015-01-24 18:23:42.000 024 12528.75 152.10 54670.85 88888.00 2015-01-24 18:23:42.125 024 12528.73 152.10 54670.85 88888.00 2015-01-24 18:23:42.250 024 12528.67 152.10 54670.90 88888.00 2015-01-24 18:23:42.375 024 12528.67 152.05 54670.88 88888.00 2015-01-24 18:23:42.500 024 12528.73 152.03 54670.88 88888.00 2015-01-24 18:23:42.625 024 12528.75 152.00 54670.85 88888.00 2015-01-24 18:23:42.750 024 12528.73 152.00 54670.88 88888.00 2015-01-24 18:23:42.875 024 12528.67 152.03 54670.90 88888.00 2015-01-24 18:23:43.000 024 12528.62 152.00 54670.88 88888.00 2015-01-24 18:23:43.125 024 12528.62 152.00 54670.88 88888.00 2015-01-24 18:23:43.250 024 12528.60 152.00 54670.88 88888.00 2015-01-24 18:23:43.375 024 12528.67 152.05 54670.88 88888.00 2015-01-24 18:23:43.500 024 12528.62 152.03 54670.90 88888.00 2015-01-24 18:23:43.625 024 12528.52 152.03 54670.90 88888.00 2015-01-24 18:23:43.750 024 12528.48 152.03 54670.88 88888.00 2015-01-24 18:23:43.875 024 12528.52 152.00 54670.88 88888.00 2015-01-24 18:23:44.000 024 12528.62 152.00 54670.85 88888.00 2015-01-24 18:23:44.125 024 12528.73 152.03 54670.85 88888.00 2015-01-24 18:23:44.250 024 12528.70 152.00 54670.90 88888.00 2015-01-24 18:23:44.375 024 12528.73 152.00 54670.88 88888.00 2015-01-24 18:23:44.500 024 12528.67 152.00 54670.88 88888.00 2015-01-24 18:23:44.625 024 12528.65 152.00 54670.85 88888.00 2015-01-24 18:23:44.750 024 12528.62 152.00 54670.88 88888.00 2015-01-24 18:23:44.875 024 12528.60 151.97 54670.88 88888.00 2015-01-24 18:23:45.000 024 12528.58 151.97 54670.88 88888.00 2015-01-24 18:23:45.125 024 12528.60 152.03 54670.88 88888.00 2015-01-24 18:23:45.250 024 12528.65 152.03 54670.85 88888.00 2015-01-24 18:23:45.375 024 12528.67 152.03 54670.88 88888.00 2015-01-24 18:23:45.500 024 12528.65 152.03 54670.88 88888.00 2015-01-24 18:23:45.625 024 12528.65 152.00 54670.88 88888.00 2015-01-24 18:23:45.750 024 12528.67 152.00 54670.88 88888.00 2015-01-24 18:23:45.875 024 12528.67 152.03 54670.88 88888.00 2015-01-24 18:23:46.000 024 12528.67 152.03 54670.88 88888.00 2015-01-24 18:23:46.125 024 12528.62 152.03 54670.85 88888.00 2015-01-24 18:23:46.250 024 12528.60 152.00 54670.88 88888.00 2015-01-24 18:23:46.375 024 12528.62 152.00 54670.88 88888.00 2015-01-24 18:23:46.500 024 12528.67 152.00 54670.88 88888.00 2015-01-24 18:23:46.625 024 12528.67 152.00 54670.85 88888.00 2015-01-24 18:23:46.750 024 12528.75 152.00 54670.82 88888.00 2015-01-24 18:23:46.875 024 12528.77 152.03 54670.85 88888.00 2015-01-24 18:23:47.000 024 12528.70 152.05 54670.85 88888.00 2015-01-24 18:23:47.125 024 12528.60 152.03 54670.82 88888.00 2015-01-24 18:23:47.250 024 12528.67 152.05 54670.82 88888.00 2015-01-24 18:23:47.375 024 12528.73 152.03 54670.82 88888.00 2015-01-24 18:23:47.500 024 12528.73 152.03 54670.85 88888.00 2015-01-24 18:23:47.625 024 12528.73 152.07 54670.85 88888.00 2015-01-24 18:23:47.750 024 12528.73 152.07 54670.88 88888.00 2015-01-24 18:23:47.875 024 12528.75 152.07 54670.85 88888.00 2015-01-24 18:23:48.000 024 12528.75 152.07 54670.85 88888.00 2015-01-24 18:23:48.125 024 12528.73 152.10 54670.85 88888.00 2015-01-24 18:23:48.250 024 12528.67 152.12 54670.88 88888.00 2015-01-24 18:23:48.375 024 12528.70 152.15 54670.85 88888.00 2015-01-24 18:23:48.500 024 12528.75 152.15 54670.85 88888.00 2015-01-24 18:23:48.625 024 12528.85 152.22 54670.82 88888.00 2015-01-24 18:23:48.750 024 12528.90 152.22 54670.88 88888.00 2015-01-24 18:23:48.875 024 12528.88 152.22 54670.88 88888.00 2015-01-24 18:23:49.000 024 12528.83 152.20 54670.85 88888.00 2015-01-24 18:23:49.125 024 12528.80 152.22 54670.82 88888.00 2015-01-24 18:23:49.250 024 12528.75 152.22 54670.82 88888.00 2015-01-24 18:23:49.375 024 12528.77 152.25 54670.82 88888.00 2015-01-24 18:23:49.500 024 12528.77 152.30 54670.82 88888.00 2015-01-24 18:23:49.625 024 12528.75 152.30 54670.82 88888.00 2015-01-24 18:23:49.750 024 12528.75 152.32 54670.85 88888.00 2015-01-24 18:23:49.875 024 12528.83 152.35 54670.82 88888.00 2015-01-24 18:23:50.000 024 12528.83 152.35 54670.80 88888.00 2015-01-24 18:23:50.125 024 12528.83 152.38 54670.82 88888.00 2015-01-24 18:23:50.250 024 12528.77 152.38 54670.88 88888.00 2015-01-24 18:23:50.375 024 12528.83 152.40 54670.88 88888.00 2015-01-24 18:23:50.500 024 12528.88 152.40 54670.82 88888.00 2015-01-24 18:23:50.625 024 12528.83 152.43 54670.80 88888.00 2015-01-24 18:23:50.750 024 12528.80 152.43 54670.78 88888.00 2015-01-24 18:23:50.875 024 12528.83 152.50 54670.80 88888.00 2015-01-24 18:23:51.000 024 12528.92 152.50 54670.80 88888.00 2015-01-24 18:23:51.125 024 12528.95 152.50 54670.82 88888.00 2015-01-24 18:23:51.250 024 12528.90 152.45 54670.80 88888.00 2015-01-24 18:23:51.375 024 12528.92 152.50 54670.80 88888.00 2015-01-24 18:23:51.500 024 12528.92 152.53 54670.82 88888.00 2015-01-24 18:23:51.625 024 12528.95 152.53 54670.82 88888.00 2015-01-24 18:23:51.750 024 12528.92 152.55 54670.82 88888.00 2015-01-24 18:23:51.875 024 12528.92 152.57 54670.82 88888.00 2015-01-24 18:23:52.000 024 12529.00 152.60 54670.82 88888.00 2015-01-24 18:23:52.125 024 12529.00 152.62 54670.82 88888.00 2015-01-24 18:23:52.250 024 12528.95 152.60 54670.82 88888.00 2015-01-24 18:23:52.375 024 12529.00 152.62 54670.82 88888.00 2015-01-24 18:23:52.500 024 12529.02 152.65 54670.82 88888.00 2015-01-24 18:23:52.625 024 12529.00 152.62 54670.82 88888.00 2015-01-24 18:23:52.750 024 12528.98 152.68 54670.82 88888.00 2015-01-24 18:23:52.875 024 12528.98 152.70 54670.82 88888.00 2015-01-24 18:23:53.000 024 12528.98 152.72 54670.80 88888.00 2015-01-24 18:23:53.125 024 12529.02 152.72 54670.82 88888.00 2015-01-24 18:23:53.250 024 12529.05 152.72 54670.82 88888.00 2015-01-24 18:23:53.375 024 12529.08 152.75 54670.80 88888.00 2015-01-24 18:23:53.500 024 12529.05 152.75 54670.80 88888.00 2015-01-24 18:23:53.625 024 12529.08 152.75 54670.78 88888.00 2015-01-24 18:23:53.750 024 12529.17 152.80 54670.80 88888.00 2015-01-24 18:23:53.875 024 12529.17 152.80 54670.80 88888.00 2015-01-24 18:23:54.000 024 12529.08 152.80 54670.80 88888.00 2015-01-24 18:23:54.125 024 12529.08 152.80 54670.80 88888.00 2015-01-24 18:23:54.250 024 12529.12 152.80 54670.82 88888.00 2015-01-24 18:23:54.375 024 12529.15 152.82 54670.82 88888.00 2015-01-24 18:23:54.500 024 12529.17 152.80 54670.80 88888.00 2015-01-24 18:23:54.625 024 12529.23 152.82 54670.80 88888.00 2015-01-24 18:23:54.750 024 12529.25 152.85 54670.78 88888.00 2015-01-24 18:23:54.875 024 12529.30 152.88 54670.78 88888.00 2015-01-24 18:23:55.000 024 12529.33 152.88 54670.75 88888.00 2015-01-24 18:23:55.125 024 12529.27 152.88 54670.78 88888.00 2015-01-24 18:23:55.250 024 12529.23 152.90 54670.78 88888.00 2015-01-24 18:23:55.375 024 12529.27 152.90 54670.78 88888.00 2015-01-24 18:23:55.500 024 12529.25 152.88 54670.75 88888.00 2015-01-24 18:23:55.625 024 12529.23 152.88 54670.78 88888.00 2015-01-24 18:23:55.750 024 12529.23 152.88 54670.75 88888.00 2015-01-24 18:23:55.875 024 12529.25 152.88 54670.72 88888.00 2015-01-24 18:23:56.000 024 12529.33 152.88 54670.75 88888.00 2015-01-24 18:23:56.125 024 12529.35 152.88 54670.75 88888.00 2015-01-24 18:23:56.250 024 12529.35 152.90 54670.78 88888.00 2015-01-24 18:23:56.375 024 12529.30 152.90 54670.75 88888.00 2015-01-24 18:23:56.500 024 12529.27 152.88 54670.75 88888.00 2015-01-24 18:23:56.625 024 12529.33 152.88 54670.78 88888.00 2015-01-24 18:23:56.750 024 12529.35 152.90 54670.78 88888.00 2015-01-24 18:23:56.875 024 12529.38 152.95 54670.78 88888.00 2015-01-24 18:23:57.000 024 12529.35 152.95 54670.78 88888.00 2015-01-24 18:23:57.125 024 12529.38 152.95 54670.78 88888.00 2015-01-24 18:23:57.250 024 12529.40 152.90 54670.75 88888.00 2015-01-24 18:23:57.375 024 12529.42 152.93 54670.75 88888.00 2015-01-24 18:23:57.500 024 12529.45 152.95 54670.78 88888.00 2015-01-24 18:23:57.625 024 12529.52 152.93 54670.78 88888.00 2015-01-24 18:23:57.750 024 12529.52 152.90 54670.78 88888.00 2015-01-24 18:23:57.875 024 12529.45 152.88 54670.78 88888.00 2015-01-24 18:23:58.000 024 12529.42 152.90 54670.80 88888.00 2015-01-24 18:23:58.125 024 12529.45 152.93 54670.80 88888.00 2015-01-24 18:23:58.250 024 12529.40 152.93 54670.80 88888.00 2015-01-24 18:23:58.375 024 12529.48 152.93 54670.78 88888.00 2015-01-24 18:23:58.500 024 12529.48 152.93 54670.78 88888.00 2015-01-24 18:23:58.625 024 12529.50 152.90 54670.78 88888.00 2015-01-24 18:23:58.750 024 12529.52 152.90 54670.80 88888.00 2015-01-24 18:23:58.875 024 12529.55 152.88 54670.78 88888.00 2015-01-24 18:23:59.000 024 12529.48 152.88 54670.78 88888.00 2015-01-24 18:23:59.125 024 12529.42 152.90 54670.80 88888.00 2015-01-24 18:23:59.250 024 12529.42 152.88 54670.78 88888.00 2015-01-24 18:23:59.375 024 12529.48 152.88 54670.78 88888.00 2015-01-24 18:23:59.500 024 12529.48 152.85 54670.78 88888.00 2015-01-24 18:23:59.625 024 12529.50 152.82 54670.78 88888.00 2015-01-24 18:23:59.750 024 12529.60 152.82 54670.80 88888.00 2015-01-24 18:23:59.875 024 12529.55 152.85 54670.80 88888.00 2015-01-24 18:24:00.000 024 12529.55 152.85 54670.80 88888.00 2015-01-24 18:24:00.125 024 12529.50 152.80 54670.85 88888.00 2015-01-24 18:24:00.250 024 12529.48 152.75 54670.85 88888.00 2015-01-24 18:24:00.375 024 12529.50 152.80 54670.85 88888.00 2015-01-24 18:24:00.500 024 12529.48 152.80 54670.85 88888.00 2015-01-24 18:24:00.625 024 12529.45 152.78 54670.85 88888.00 2015-01-24 18:24:00.750 024 12529.50 152.78 54670.82 88888.00 2015-01-24 18:24:00.875 024 12529.48 152.75 54670.82 88888.00 2015-01-24 18:24:01.000 024 12529.50 152.72 54670.82 88888.00 2015-01-24 18:24:01.125 024 12529.52 152.75 54670.82 88888.00 2015-01-24 18:24:01.250 024 12529.50 152.70 54670.85 88888.00 2015-01-24 18:24:01.375 024 12529.58 152.75 54670.88 88888.00 2015-01-24 18:24:01.500 024 12529.52 152.72 54670.88 88888.00 2015-01-24 18:24:01.625 024 12529.42 152.70 54670.85 88888.00 2015-01-24 18:24:01.750 024 12529.45 152.70 54670.88 88888.00 2015-01-24 18:24:01.875 024 12529.42 152.70 54670.88 88888.00 2015-01-24 18:24:02.000 024 12529.45 152.70 54670.90 88888.00 2015-01-24 18:24:02.125 024 12529.42 152.70 54670.93 88888.00 2015-01-24 18:24:02.250 024 12529.45 152.68 54670.90 88888.00 2015-01-24 18:24:02.375 024 12529.48 152.70 54670.88 88888.00 2015-01-24 18:24:02.500 024 12529.42 152.62 54670.85 88888.00 2015-01-24 18:24:02.625 024 12529.35 152.57 54670.85 88888.00 2015-01-24 18:24:02.750 024 12529.38 152.57 54670.85 88888.00 2015-01-24 18:24:02.875 024 12529.38 152.62 54670.85 88888.00 2015-01-24 18:24:03.000 024 12529.35 152.60 54670.85 88888.00 2015-01-24 18:24:03.125 024 12529.42 152.57 54670.85 88888.00 2015-01-24 18:24:03.250 024 12529.48 152.55 54670.88 88888.00 2015-01-24 18:24:03.375 024 12529.45 152.55 54670.88 88888.00 2015-01-24 18:24:03.500 024 12529.45 152.55 54670.88 88888.00 2015-01-24 18:24:03.625 024 12529.38 152.55 54670.85 88888.00 2015-01-24 18:24:03.750 024 12529.27 152.50 54670.85 88888.00 2015-01-24 18:24:03.875 024 12529.27 152.47 54670.88 88888.00 2015-01-24 18:24:04.000 024 12529.38 152.53 54670.88 88888.00 2015-01-24 18:24:04.125 024 12529.45 152.50 54670.88 88888.00 2015-01-24 18:24:04.250 024 12529.40 152.43 54670.88 88888.00 2015-01-24 18:24:04.375 024 12529.38 152.45 54670.90 88888.00 2015-01-24 18:24:04.500 024 12529.45 152.45 54670.88 88888.00 2015-01-24 18:24:04.625 024 12529.42 152.45 54670.88 88888.00 2015-01-24 18:24:04.750 024 12529.45 152.45 54670.90 88888.00 2015-01-24 18:24:04.875 024 12529.40 152.43 54670.93 88888.00 2015-01-24 18:24:05.000 024 12529.38 152.43 54670.90 88888.00 2015-01-24 18:24:05.125 024 12529.42 152.43 54670.90 88888.00 2015-01-24 18:24:05.250 024 12529.42 152.40 54670.93 88888.00 2015-01-24 18:24:05.375 024 12529.42 152.43 54670.90 88888.00 2015-01-24 18:24:05.500 024 12529.40 152.40 54670.90 88888.00 2015-01-24 18:24:05.625 024 12529.42 152.40 54670.90 88888.00 2015-01-24 18:24:05.750 024 12529.38 152.38 54670.90 88888.00 2015-01-24 18:24:05.875 024 12529.30 152.35 54670.88 88888.00 2015-01-24 18:24:06.000 024 12529.30 152.32 54670.88 88888.00 2015-01-24 18:24:06.125 024 12529.33 152.35 54670.90 88888.00 2015-01-24 18:24:06.250 024 12529.33 152.32 54670.95 88888.00 2015-01-24 18:24:06.375 024 12529.38 152.30 54670.93 88888.00 2015-01-24 18:24:06.500 024 12529.42 152.28 54670.90 88888.00 2015-01-24 18:24:06.625 024 12529.42 152.28 54670.90 88888.00 2015-01-24 18:24:06.750 024 12529.40 152.28 54670.93 88888.00 2015-01-24 18:24:06.875 024 12529.38 152.30 54670.93 88888.00 2015-01-24 18:24:07.000 024 12529.35 152.30 54670.93 88888.00 2015-01-24 18:24:07.125 024 12529.35 152.30 54670.93 88888.00 2015-01-24 18:24:07.250 024 12529.27 152.28 54670.88 88888.00 2015-01-24 18:24:07.375 024 12529.27 152.28 54670.90 88888.00 2015-01-24 18:24:07.500 024 12529.33 152.28 54670.90 88888.00 2015-01-24 18:24:07.625 024 12529.33 152.28 54670.90 88888.00 2015-01-24 18:24:07.750 024 12529.38 152.25 54670.93 88888.00 2015-01-24 18:24:07.875 024 12529.40 152.25 54670.93 88888.00 2015-01-24 18:24:08.000 024 12529.45 152.25 54670.93 88888.00 2015-01-24 18:24:08.125 024 12529.40 152.25 54670.95 88888.00 2015-01-24 18:24:08.250 024 12529.33 152.22 54670.93 88888.00 2015-01-24 18:24:08.375 024 12529.33 152.25 54670.95 88888.00 2015-01-24 18:24:08.500 024 12529.35 152.25 54670.93 88888.00 2015-01-24 18:24:08.625 024 12529.30 152.22 54670.90 88888.00 2015-01-24 18:24:08.750 024 12529.27 152.20 54670.90 88888.00 2015-01-24 18:24:08.875 024 12529.23 152.22 54670.90 88888.00 2015-01-24 18:24:09.000 024 12529.25 152.25 54670.90 88888.00 2015-01-24 18:24:09.125 024 12529.23 152.25 54670.93 88888.00 2015-01-24 18:24:09.250 024 12529.25 152.22 54670.93 88888.00 2015-01-24 18:24:09.375 024 12529.33 152.25 54670.90 88888.00 2015-01-24 18:24:09.500 024 12529.33 152.22 54670.93 88888.00 2015-01-24 18:24:09.625 024 12529.27 152.25 54670.95 88888.00 2015-01-24 18:24:09.750 024 12529.20 152.22 54670.88 88888.00 2015-01-24 18:24:09.875 024 12529.25 152.20 54670.90 88888.00 2015-01-24 18:24:10.000 024 12529.25 152.20 54670.88 88888.00 2015-01-24 18:24:10.125 024 12529.20 152.22 54670.90 88888.00 2015-01-24 18:24:10.250 024 12529.15 152.20 54670.90 88888.00 2015-01-24 18:24:10.375 024 12529.25 152.22 54670.90 88888.00 2015-01-24 18:24:10.500 024 12529.25 152.22 54670.93 88888.00 2015-01-24 18:24:10.625 024 12529.20 152.22 54670.95 88888.00 2015-01-24 18:24:10.750 024 12529.25 152.25 54670.93 88888.00 2015-01-24 18:24:10.875 024 12529.27 152.22 54670.90 88888.00 2015-01-24 18:24:11.000 024 12529.25 152.22 54670.93 88888.00 2015-01-24 18:24:11.125 024 12529.23 152.25 54670.93 88888.00 2015-01-24 18:24:11.250 024 12529.23 152.20 54670.93 88888.00 2015-01-24 18:24:11.375 024 12529.25 152.20 54670.93 88888.00 2015-01-24 18:24:11.500 024 12529.25 152.20 54670.93 88888.00 2015-01-24 18:24:11.625 024 12529.25 152.22 54670.93 88888.00 2015-01-24 18:24:11.750 024 12529.15 152.20 54670.90 88888.00 2015-01-24 18:24:11.875 024 12529.12 152.20 54670.90 88888.00 2015-01-24 18:24:12.000 024 12529.20 152.20 54670.90 88888.00 2015-01-24 18:24:12.125 024 12529.25 152.22 54670.90 88888.00 2015-01-24 18:24:12.250 024 12529.17 152.20 54670.90 88888.00 2015-01-24 18:24:12.375 024 12529.15 152.22 54670.90 88888.00 2015-01-24 18:24:12.500 024 12529.17 152.22 54670.93 88888.00 2015-01-24 18:24:12.625 024 12529.17 152.20 54670.93 88888.00 2015-01-24 18:24:12.750 024 12529.20 152.22 54670.93 88888.00 2015-01-24 18:24:12.875 024 12529.23 152.20 54670.90 88888.00 2015-01-24 18:24:13.000 024 12529.20 152.22 54670.90 88888.00 2015-01-24 18:24:13.125 024 12529.12 152.25 54670.90 88888.00 2015-01-24 18:24:13.250 024 12529.20 152.20 54670.93 88888.00 2015-01-24 18:24:13.375 024 12529.27 152.18 54670.93 88888.00 2015-01-24 18:24:13.500 024 12529.30 152.20 54670.93 88888.00 2015-01-24 18:24:13.625 024 12529.25 152.20 54670.93 88888.00 2015-01-24 18:24:13.750 024 12529.17 152.18 54670.90 88888.00 2015-01-24 18:24:13.875 024 12529.25 152.18 54670.93 88888.00 2015-01-24 18:24:14.000 024 12529.25 152.18 54670.90 88888.00 2015-01-24 18:24:14.125 024 12529.23 152.20 54670.93 88888.00 2015-01-24 18:24:14.250 024 12529.20 152.20 54670.93 88888.00 2015-01-24 18:24:14.375 024 12529.23 152.22 54670.93 88888.00 2015-01-24 18:24:14.500 024 12529.27 152.20 54670.90 88888.00 2015-01-24 18:24:14.625 024 12529.23 152.20 54670.90 88888.00 2015-01-24 18:24:14.750 024 12529.17 152.20 54670.90 88888.00 2015-01-24 18:24:14.875 024 12529.12 152.20 54670.95 88888.00 2015-01-24 18:24:15.000 024 12529.15 152.20 54670.93 88888.00 2015-01-24 18:24:15.125 024 12529.17 152.20 54670.90 88888.00 2015-01-24 18:24:15.250 024 12529.17 152.22 54670.93 88888.00 2015-01-24 18:24:15.375 024 12529.17 152.25 54670.95 88888.00 2015-01-24 18:24:15.500 024 12529.17 152.20 54670.90 88888.00 2015-01-24 18:24:15.625 024 12529.20 152.18 54670.88 88888.00 2015-01-24 18:24:15.750 024 12529.17 152.18 54670.88 88888.00 2015-01-24 18:24:15.875 024 12529.20 152.20 54670.90 88888.00 2015-01-24 18:24:16.000 024 12529.20 152.22 54670.90 88888.00 2015-01-24 18:24:16.125 024 12529.20 152.22 54670.93 88888.00 2015-01-24 18:24:16.250 024 12529.17 152.25 54670.93 88888.00 2015-01-24 18:24:16.375 024 12529.20 152.22 54670.93 88888.00 2015-01-24 18:24:16.500 024 12529.15 152.20 54670.90 88888.00 2015-01-24 18:24:16.625 024 12529.17 152.25 54670.93 88888.00 2015-01-24 18:24:16.750 024 12529.20 152.28 54670.95 88888.00 2015-01-24 18:24:16.875 024 12529.23 152.28 54670.95 88888.00 2015-01-24 18:24:17.000 024 12529.27 152.25 54670.93 88888.00 2015-01-24 18:24:17.125 024 12529.23 152.22 54670.93 88888.00 2015-01-24 18:24:17.250 024 12529.17 152.28 54670.95 88888.00 2015-01-24 18:24:17.375 024 12529.23 152.32 54670.95 88888.00 2015-01-24 18:24:17.500 024 12529.23 152.30 54670.90 88888.00 2015-01-24 18:24:17.625 024 12529.25 152.28 54670.90 88888.00 2015-01-24 18:24:17.750 024 12529.25 152.28 54670.88 88888.00 2015-01-24 18:24:17.875 024 12529.23 152.25 54670.88 88888.00 2015-01-24 18:24:18.000 024 12529.12 152.22 54670.88 88888.00 2015-01-24 18:24:18.125 024 12529.12 152.25 54670.90 88888.00 2015-01-24 18:24:18.250 024 12529.10 152.28 54670.90 88888.00 2015-01-24 18:24:18.375 024 12529.12 152.30 54670.93 88888.00 2015-01-24 18:24:18.500 024 12529.17 152.30 54670.90 88888.00 2015-01-24 18:24:18.625 024 12529.20 152.28 54670.88 88888.00 2015-01-24 18:24:18.750 024 12529.20 152.30 54670.88 88888.00 2015-01-24 18:24:18.875 024 12529.25 152.28 54670.93 88888.00 2015-01-24 18:24:19.000 024 12529.27 152.28 54670.93 88888.00 2015-01-24 18:24:19.125 024 12529.30 152.30 54670.93 88888.00 2015-01-24 18:24:19.250 024 12529.25 152.30 54670.93 88888.00 2015-01-24 18:24:19.375 024 12529.27 152.28 54670.90 88888.00 2015-01-24 18:24:19.500 024 12529.30 152.28 54670.85 88888.00 2015-01-24 18:24:19.625 024 12529.30 152.30 54670.88 88888.00 2015-01-24 18:24:19.750 024 12529.33 152.28 54670.90 88888.00 2015-01-24 18:24:19.875 024 12529.27 152.28 54670.88 88888.00 2015-01-24 18:24:20.000 024 12529.25 152.35 54670.90 88888.00 2015-01-24 18:24:20.125 024 12529.23 152.32 54670.93 88888.00 2015-01-24 18:24:20.250 024 12529.23 152.32 54670.93 88888.00 2015-01-24 18:24:20.375 024 12529.30 152.32 54670.93 88888.00 2015-01-24 18:24:20.500 024 12529.33 152.32 54670.90 88888.00 2015-01-24 18:24:20.625 024 12529.30 152.28 54670.90 88888.00 2015-01-24 18:24:20.750 024 12529.27 152.30 54670.90 88888.00 2015-01-24 18:24:20.875 024 12529.27 152.32 54670.88 88888.00 2015-01-24 18:24:21.000 024 12529.30 152.35 54670.88 88888.00 2015-01-24 18:24:21.125 024 12529.23 152.43 54670.93 88888.00 2015-01-24 18:24:21.250 024 12529.15 152.38 54670.93 88888.00 2015-01-24 18:24:21.375 024 12529.23 152.32 54670.88 88888.00 2015-01-24 18:24:21.500 024 12529.30 152.35 54670.88 88888.00 2015-01-24 18:24:21.625 024 12529.35 152.43 54670.90 88888.00 2015-01-24 18:24:21.750 024 12529.33 152.43 54670.93 88888.00 2015-01-24 18:24:21.875 024 12529.30 152.40 54670.93 88888.00 2015-01-24 18:24:22.000 024 12529.40 152.38 54670.90 88888.00 2015-01-24 18:24:22.125 024 12529.45 152.38 54670.85 88888.00 2015-01-24 18:24:22.250 024 12529.38 152.43 54670.88 88888.00 2015-01-24 18:24:22.375 024 12529.35 152.45 54670.88 88888.00 2015-01-24 18:24:22.500 024 12529.30 152.45 54670.88 88888.00 2015-01-24 18:24:22.625 024 12529.33 152.43 54670.88 88888.00 2015-01-24 18:24:22.750 024 12529.38 152.45 54670.90 88888.00 2015-01-24 18:24:22.875 024 12529.38 152.47 54670.93 88888.00 2015-01-24 18:24:23.000 024 12529.38 152.45 54670.85 88888.00 2015-01-24 18:24:23.125 024 12529.45 152.47 54670.88 88888.00 2015-01-24 18:24:23.250 024 12529.42 152.53 54670.88 88888.00 2015-01-24 18:24:23.375 024 12529.40 152.55 54670.90 88888.00 2015-01-24 18:24:23.500 024 12529.35 152.50 54670.88 88888.00 2015-01-24 18:24:23.625 024 12529.30 152.50 54670.88 88888.00 2015-01-24 18:24:23.750 024 12529.30 152.53 54670.88 88888.00 2015-01-24 18:24:23.875 024 12529.35 152.53 54670.88 88888.00 2015-01-24 18:24:24.000 024 12529.38 152.55 54670.85 88888.00 2015-01-24 18:24:24.125 024 12529.42 152.55 54670.88 88888.00 2015-01-24 18:24:24.250 024 12529.45 152.57 54670.88 88888.00 2015-01-24 18:24:24.375 024 12529.45 152.60 54670.88 88888.00 2015-01-24 18:24:24.500 024 12529.45 152.60 54670.85 88888.00 2015-01-24 18:24:24.625 024 12529.42 152.62 54670.88 88888.00 2015-01-24 18:24:24.750 024 12529.42 152.62 54670.88 88888.00 2015-01-24 18:24:24.875 024 12529.42 152.57 54670.88 88888.00 2015-01-24 18:24:25.000 024 12529.38 152.60 54670.88 88888.00 2015-01-24 18:24:25.125 024 12529.40 152.60 54670.85 88888.00 2015-01-24 18:24:25.250 024 12529.42 152.57 54670.85 88888.00 2015-01-24 18:24:25.375 024 12529.45 152.57 54670.88 88888.00 2015-01-24 18:24:25.500 024 12529.42 152.65 54670.88 88888.00 2015-01-24 18:24:25.625 024 12529.35 152.65 54670.88 88888.00 2015-01-24 18:24:25.750 024 12529.33 152.65 54670.88 88888.00 2015-01-24 18:24:25.875 024 12529.40 152.65 54670.85 88888.00 2015-01-24 18:24:26.000 024 12529.45 152.68 54670.85 88888.00 2015-01-24 18:24:26.125 024 12529.42 152.70 54670.85 88888.00 2015-01-24 18:24:26.250 024 12529.33 152.70 54670.88 88888.00 2015-01-24 18:24:26.375 024 12529.38 152.72 54670.88 88888.00 2015-01-24 18:24:26.500 024 12529.38 152.72 54670.88 88888.00 2015-01-24 18:24:26.625 024 12529.40 152.75 54670.85 88888.00 2015-01-24 18:24:26.750 024 12529.42 152.75 54670.88 88888.00 2015-01-24 18:24:26.875 024 12529.45 152.78 54670.88 88888.00 2015-01-24 18:24:27.000 024 12529.45 152.75 54670.85 88888.00 2015-01-24 18:24:27.125 024 12529.48 152.78 54670.88 88888.00 2015-01-24 18:24:27.250 024 12529.45 152.80 54670.88 88888.00 2015-01-24 18:24:27.375 024 12529.42 152.82 54670.85 88888.00 2015-01-24 18:24:27.500 024 12529.40 152.82 54670.85 88888.00 2015-01-24 18:24:27.625 024 12529.38 152.82 54670.85 88888.00 2015-01-24 18:24:27.750 024 12529.42 152.85 54670.88 88888.00 2015-01-24 18:24:27.875 024 12529.40 152.82 54670.85 88888.00 2015-01-24 18:24:28.000 024 12529.35 152.82 54670.85 88888.00 2015-01-24 18:24:28.125 024 12529.45 152.85 54670.82 88888.00 2015-01-24 18:24:28.250 024 12529.38 152.82 54670.85 88888.00 2015-01-24 18:24:28.375 024 12529.40 152.85 54670.82 88888.00 2015-01-24 18:24:28.500 024 12529.40 152.90 54670.88 88888.00 2015-01-24 18:24:28.625 024 12529.38 152.90 54670.85 88888.00 2015-01-24 18:24:28.750 024 12529.38 152.90 54670.85 88888.00 2015-01-24 18:24:28.875 024 12529.40 152.88 54670.85 88888.00 2015-01-24 18:24:29.000 024 12529.45 152.93 54670.82 88888.00 2015-01-24 18:24:29.125 024 12529.42 152.97 54670.80 88888.00 2015-01-24 18:24:29.250 024 12529.35 152.93 54670.82 88888.00 2015-01-24 18:24:29.375 024 12529.30 152.93 54670.82 88888.00 2015-01-24 18:24:29.500 024 12529.38 152.93 54670.82 88888.00 2015-01-24 18:24:29.625 024 12529.33 152.97 54670.82 88888.00 2015-01-24 18:24:29.750 024 12529.25 152.97 54670.82 88888.00 2015-01-24 18:24:29.875 024 12529.25 153.00 54670.85 88888.00 2015-01-24 18:24:30.000 024 12529.27 153.00 54670.85 88888.00 2015-01-24 18:24:30.125 024 12529.23 153.05 54670.88 88888.00 2015-01-24 18:24:30.250 024 12529.12 153.00 54670.88 88888.00 2015-01-24 18:24:30.375 024 12529.17 153.00 54670.88 88888.00 2015-01-24 18:24:30.500 024 12529.27 153.03 54670.85 88888.00 2015-01-24 18:24:30.625 024 12529.27 153.05 54670.88 88888.00 2015-01-24 18:24:30.750 024 12529.30 153.12 54670.88 88888.00 2015-01-24 18:24:30.875 024 12529.27 153.10 54670.88 88888.00 2015-01-24 18:24:31.000 024 12529.25 153.07 54670.85 88888.00 2015-01-24 18:24:31.125 024 12529.27 153.05 54670.85 88888.00 2015-01-24 18:24:31.250 024 12529.23 153.10 54670.85 88888.00 2015-01-24 18:24:31.375 024 12529.20 153.07 54670.85 88888.00 2015-01-24 18:24:31.500 024 12529.17 153.10 54670.85 88888.00 2015-01-24 18:24:31.625 024 12529.17 153.10 54670.88 88888.00 2015-01-24 18:24:31.750 024 12529.15 153.12 54670.90 88888.00 2015-01-24 18:24:31.875 024 12529.15 153.07 54670.90 88888.00 2015-01-24 18:24:32.000 024 12529.17 153.07 54670.90 88888.00 2015-01-24 18:24:32.125 024 12529.20 153.10 54670.90 88888.00 2015-01-24 18:24:32.250 024 12529.23 153.12 54670.90 88888.00 2015-01-24 18:24:32.375 024 12529.23 153.12 54670.88 88888.00 2015-01-24 18:24:32.500 024 12529.23 153.10 54670.90 88888.00 2015-01-24 18:24:32.625 024 12529.33 153.15 54670.90 88888.00 2015-01-24 18:24:32.750 024 12529.27 153.15 54670.93 88888.00 2015-01-24 18:24:32.875 024 12529.17 153.15 54670.88 88888.00 2015-01-24 18:24:33.000 024 12529.17 153.12 54670.85 88888.00 2015-01-24 18:24:33.125 024 12529.25 153.15 54670.85 88888.00 2015-01-24 18:24:33.250 024 12529.27 153.18 54670.90 88888.00 2015-01-24 18:24:33.375 024 12529.23 153.18 54670.88 88888.00 2015-01-24 18:24:33.500 024 12529.17 153.15 54670.90 88888.00 2015-01-24 18:24:33.625 024 12529.12 153.18 54670.90 88888.00 2015-01-24 18:24:33.750 024 12529.20 153.18 54670.90 88888.00 2015-01-24 18:24:33.875 024 12529.17 153.20 54670.90 88888.00 2015-01-24 18:24:34.000 024 12529.17 153.18 54670.90 88888.00 2015-01-24 18:24:34.125 024 12529.17 153.20 54670.90 88888.00 2015-01-24 18:24:34.250 024 12529.10 153.20 54670.90 88888.00 2015-01-24 18:24:34.375 024 12529.17 153.22 54670.90 88888.00 2015-01-24 18:24:34.500 024 12529.23 153.20 54670.90 88888.00 2015-01-24 18:24:34.625 024 12529.25 153.20 54670.90 88888.00 2015-01-24 18:24:34.750 024 12529.17 153.18 54670.88 88888.00 2015-01-24 18:24:34.875 024 12529.15 153.20 54670.90 88888.00 2015-01-24 18:24:35.000 024 12529.15 153.18 54670.88 88888.00 2015-01-24 18:24:35.125 024 12529.10 153.22 54670.90 88888.00 2015-01-24 18:24:35.250 024 12529.00 153.22 54670.90 88888.00 2015-01-24 18:24:35.375 024 12529.08 153.20 54670.90 88888.00 2015-01-24 18:24:35.500 024 12529.05 153.20 54670.88 88888.00 2015-01-24 18:24:35.625 024 12529.00 153.22 54670.88 88888.00 2015-01-24 18:24:35.750 024 12529.02 153.22 54670.93 88888.00 2015-01-24 18:24:35.875 024 12529.02 153.22 54670.90 88888.00 2015-01-24 18:24:36.000 024 12529.00 153.22 54670.90 88888.00 2015-01-24 18:24:36.125 024 12529.00 153.25 54670.90 88888.00 2015-01-24 18:24:36.250 024 12528.98 153.22 54670.95 88888.00 2015-01-24 18:24:36.375 024 12528.95 153.25 54670.93 88888.00 2015-01-24 18:24:36.500 024 12528.95 153.20 54670.93 88888.00 2015-01-24 18:24:36.625 024 12529.05 153.25 54670.97 88888.00 2015-01-24 18:24:36.750 024 12529.00 153.20 54670.95 88888.00 2015-01-24 18:24:36.875 024 12528.98 153.22 54670.95 88888.00 2015-01-24 18:24:37.000 024 12529.05 153.22 54670.95 88888.00 2015-01-24 18:24:37.125 024 12529.08 153.20 54670.97 88888.00 2015-01-24 18:24:37.250 024 12529.02 153.20 54670.97 88888.00 2015-01-24 18:24:37.375 024 12529.08 153.22 54670.97 88888.00 2015-01-24 18:24:37.500 024 12529.05 153.22 54670.95 88888.00 2015-01-24 18:24:37.625 024 12528.95 153.22 54670.95 88888.00 2015-01-24 18:24:37.750 024 12528.95 153.28 54670.95 88888.00 2015-01-24 18:24:37.875 024 12529.00 153.25 54670.95 88888.00 2015-01-24 18:24:38.000 024 12529.02 153.22 54670.95 88888.00 2015-01-24 18:24:38.125 024 12528.98 153.22 54670.97 88888.00 2015-01-24 18:24:38.250 024 12528.88 153.20 54670.97 88888.00 2015-01-24 18:24:38.375 024 12528.88 153.20 54670.95 88888.00 2015-01-24 18:24:38.500 024 12528.90 153.20 54670.95 88888.00 2015-01-24 18:24:38.625 024 12528.90 153.20 54670.97 88888.00 2015-01-24 18:24:38.750 024 12528.92 153.20 54670.97 88888.00 2015-01-24 18:24:38.875 024 12528.95 153.18 54670.97 88888.00 2015-01-24 18:24:39.000 024 12528.98 153.18 54670.95 88888.00 2015-01-24 18:24:39.125 024 12529.05 153.18 54670.97 88888.00 2015-01-24 18:24:39.250 024 12529.02 153.18 54670.97 88888.00 2015-01-24 18:24:39.375 024 12528.98 153.18 54670.95 88888.00 2015-01-24 18:24:39.500 024 12528.85 153.15 54670.97 88888.00 2015-01-24 18:24:39.625 024 12528.88 153.18 54671.00 88888.00 2015-01-24 18:24:39.750 024 12528.90 153.15 54670.97 88888.00 2015-01-24 18:24:39.875 024 12528.90 153.12 54671.00 88888.00 2015-01-24 18:24:40.000 024 12528.88 153.10 54670.97 88888.00 2015-01-24 18:24:40.125 024 12528.88 153.12 54671.00 88888.00 2015-01-24 18:24:40.250 024 12528.83 153.12 54671.00 88888.00 2015-01-24 18:24:40.375 024 12528.80 153.10 54671.03 88888.00 2015-01-24 18:24:40.500 024 12528.85 153.12 54671.00 88888.00 2015-01-24 18:24:40.625 024 12528.88 153.15 54671.00 88888.00 2015-01-24 18:24:40.750 024 12528.83 153.12 54670.97 88888.00 2015-01-24 18:24:40.875 024 12528.85 153.12 54671.00 88888.00 2015-01-24 18:24:41.000 024 12528.88 153.12 54671.00 88888.00 2015-01-24 18:24:41.125 024 12528.85 153.15 54671.00 88888.00 2015-01-24 18:24:41.250 024 12528.83 153.10 54671.05 88888.00 2015-01-24 18:24:41.375 024 12528.88 153.10 54671.03 88888.00 2015-01-24 18:24:41.500 024 12528.85 153.10 54671.00 88888.00 2015-01-24 18:24:41.625 024 12528.80 153.10 54671.03 88888.00 2015-01-24 18:24:41.750 024 12528.80 153.10 54671.00 88888.00 2015-01-24 18:24:41.875 024 12528.80 153.10 54671.00 88888.00 2015-01-24 18:24:42.000 024 12528.77 153.07 54671.00 88888.00 2015-01-24 18:24:42.125 024 12528.75 153.10 54671.03 88888.00 2015-01-24 18:24:42.250 024 12528.77 153.07 54671.00 88888.00 2015-01-24 18:24:42.375 024 12528.80 153.05 54670.97 88888.00 2015-01-24 18:24:42.500 024 12528.75 153.03 54671.00 88888.00 2015-01-24 18:24:42.625 024 12528.73 153.05 54671.05 88888.00 2015-01-24 18:24:42.750 024 12528.73 153.10 54671.05 88888.00 2015-01-24 18:24:42.875 024 12528.75 153.07 54671.07 88888.00 2015-01-24 18:24:43.000 024 12528.80 153.07 54671.05 88888.00 2015-01-24 18:24:43.125 024 12528.75 153.07 54671.05 88888.00 2015-01-24 18:24:43.250 024 12528.75 153.03 54671.05 88888.00 2015-01-24 18:24:43.375 024 12528.75 153.05 54671.05 88888.00 2015-01-24 18:24:43.500 024 12528.73 153.05 54671.05 88888.00 2015-01-24 18:24:43.625 024 12528.70 153.10 54671.05 88888.00 2015-01-24 18:24:43.750 024 12528.73 153.03 54671.03 88888.00 2015-01-24 18:24:43.875 024 12528.75 153.03 54671.03 88888.00 2015-01-24 18:24:44.000 024 12528.77 153.03 54671.03 88888.00 2015-01-24 18:24:44.125 024 12528.83 153.05 54671.05 88888.00 2015-01-24 18:24:44.250 024 12528.80 153.00 54671.03 88888.00 2015-01-24 18:24:44.375 024 12528.77 153.05 54671.05 88888.00 2015-01-24 18:24:44.500 024 12528.73 153.05 54671.05 88888.00 2015-01-24 18:24:44.625 024 12528.65 153.05 54671.05 88888.00 2015-01-24 18:24:44.750 024 12528.62 153.03 54671.03 88888.00 2015-01-24 18:24:44.875 024 12528.75 153.00 54671.05 88888.00 2015-01-24 18:24:45.000 024 12528.77 153.05 54671.05 88888.00 2015-01-24 18:24:45.125 024 12528.70 153.07 54671.07 88888.00 2015-01-24 18:24:45.250 024 12528.67 153.07 54671.07 88888.00 2015-01-24 18:24:45.375 024 12528.70 153.05 54671.05 88888.00 2015-01-24 18:24:45.500 024 12528.73 153.07 54671.05 88888.00 2015-01-24 18:24:45.625 024 12528.80 153.07 54671.05 88888.00 2015-01-24 18:24:45.750 024 12528.75 153.00 54671.05 88888.00 2015-01-24 18:24:45.875 024 12528.70 153.03 54671.05 88888.00 2015-01-24 18:24:46.000 024 12528.75 153.00 54671.03 88888.00 2015-01-24 18:24:46.125 024 12528.80 153.05 54671.05 88888.00 2015-01-24 18:24:46.250 024 12528.80 153.00 54671.05 88888.00 2015-01-24 18:24:46.375 024 12528.80 153.00 54671.03 88888.00 2015-01-24 18:24:46.500 024 12528.77 153.00 54671.05 88888.00 2015-01-24 18:24:46.625 024 12528.80 153.00 54671.07 88888.00 2015-01-24 18:24:46.750 024 12528.77 152.97 54671.05 88888.00 2015-01-24 18:24:46.875 024 12528.75 152.97 54671.05 88888.00 2015-01-24 18:24:47.000 024 12528.83 153.00 54671.03 88888.00 2015-01-24 18:24:47.125 024 12528.83 153.03 54671.05 88888.00 2015-01-24 18:24:47.250 024 12528.77 153.03 54671.05 88888.00 2015-01-24 18:24:47.375 024 12528.83 153.03 54671.05 88888.00 2015-01-24 18:24:47.500 024 12528.77 153.00 54671.00 88888.00 2015-01-24 18:24:47.625 024 12528.80 153.00 54671.03 88888.00 2015-01-24 18:24:47.750 024 12528.80 153.05 54671.05 88888.00 2015-01-24 18:24:47.875 024 12528.83 153.05 54671.07 88888.00 2015-01-24 18:24:48.000 024 12528.80 153.00 54671.05 88888.00 2015-01-24 18:24:48.125 024 12528.77 152.97 54671.05 88888.00 2015-01-24 18:24:48.250 024 12528.75 153.00 54671.07 88888.00 2015-01-24 18:24:48.375 024 12528.80 153.00 54671.07 88888.00 2015-01-24 18:24:48.500 024 12528.83 153.00 54671.03 88888.00 2015-01-24 18:24:48.625 024 12528.85 153.00 54671.05 88888.00 2015-01-24 18:24:48.750 024 12528.88 153.03 54671.05 88888.00 2015-01-24 18:24:48.875 024 12528.92 153.00 54671.07 88888.00 2015-01-24 18:24:49.000 024 12528.90 152.95 54671.07 88888.00 2015-01-24 18:24:49.125 024 12528.88 153.00 54671.07 88888.00 2015-01-24 18:24:49.250 024 12528.83 153.03 54671.07 88888.00 2015-01-24 18:24:49.375 024 12528.88 153.03 54671.10 88888.00 2015-01-24 18:24:49.500 024 12528.83 153.05 54671.10 88888.00 2015-01-24 18:24:49.625 024 12528.75 153.00 54671.07 88888.00 2015-01-24 18:24:49.750 024 12528.77 152.97 54671.07 88888.00 2015-01-24 18:24:49.875 024 12528.85 152.97 54671.05 88888.00 2015-01-24 18:24:50.000 024 12528.88 152.97 54671.05 88888.00 2015-01-24 18:24:50.125 024 12528.83 153.00 54671.07 88888.00 2015-01-24 18:24:50.250 024 12528.77 153.00 54671.05 88888.00 2015-01-24 18:24:50.375 024 12528.83 153.03 54671.05 88888.00 2015-01-24 18:24:50.500 024 12528.85 153.05 54671.05 88888.00 2015-01-24 18:24:50.625 024 12528.88 153.03 54671.07 88888.00 2015-01-24 18:24:50.750 024 12528.95 153.03 54671.03 88888.00 2015-01-24 18:24:50.875 024 12528.98 153.03 54671.05 88888.00 2015-01-24 18:24:51.000 024 12528.98 152.97 54671.03 88888.00 2015-01-24 18:24:51.125 024 12528.95 153.00 54671.07 88888.00 2015-01-24 18:24:51.250 024 12528.92 153.03 54671.07 88888.00 2015-01-24 18:24:51.375 024 12528.98 153.05 54671.05 88888.00 2015-01-24 18:24:51.500 024 12529.02 153.05 54671.05 88888.00 2015-01-24 18:24:51.625 024 12529.00 153.03 54671.05 88888.00 2015-01-24 18:24:51.750 024 12528.95 153.03 54671.05 88888.00 2015-01-24 18:24:51.875 024 12528.98 153.03 54671.07 88888.00 2015-01-24 18:24:52.000 024 12529.05 153.03 54671.07 88888.00 2015-01-24 18:24:52.125 024 12529.05 153.00 54671.07 88888.00 2015-01-24 18:24:52.250 024 12529.02 153.00 54671.07 88888.00 2015-01-24 18:24:52.375 024 12529.05 153.00 54671.05 88888.00 2015-01-24 18:24:52.500 024 12529.08 152.95 54671.05 88888.00 2015-01-24 18:24:52.625 024 12529.10 152.97 54671.05 88888.00 2015-01-24 18:24:52.750 024 12529.15 153.00 54671.07 88888.00 2015-01-24 18:24:52.875 024 12529.15 153.03 54671.10 88888.00 2015-01-24 18:24:53.000 024 12529.15 153.03 54671.10 88888.00 2015-01-24 18:24:53.125 024 12529.15 153.03 54671.10 88888.00 2015-01-24 18:24:53.250 024 12529.08 153.00 54671.10 88888.00 2015-01-24 18:24:53.375 024 12529.08 153.00 54671.12 88888.00 2015-01-24 18:24:53.500 024 12529.15 153.00 54671.10 88888.00 2015-01-24 18:24:53.625 024 12529.23 153.00 54671.10 88888.00 2015-01-24 18:24:53.750 024 12529.23 153.05 54671.12 88888.00 2015-01-24 18:24:53.875 024 12529.20 153.05 54671.10 88888.00 2015-01-24 18:24:54.000 024 12529.20 153.00 54671.05 88888.00 2015-01-24 18:24:54.125 024 12529.20 153.03 54671.12 88888.00 2015-01-24 18:24:54.250 024 12529.08 153.03 54671.12 88888.00 2015-01-24 18:24:54.375 024 12529.10 153.03 54671.12 88888.00 2015-01-24 18:24:54.500 024 12529.17 153.03 54671.12 88888.00 2015-01-24 18:24:54.625 024 12529.23 153.05 54671.12 88888.00 2015-01-24 18:24:54.750 024 12529.25 153.07 54671.10 88888.00 2015-01-24 18:24:54.875 024 12529.30 153.00 54671.10 88888.00 2015-01-24 18:24:55.000 024 12529.25 153.00 54671.07 88888.00 2015-01-24 18:24:55.125 024 12529.25 153.03 54671.10 88888.00 2015-01-24 18:24:55.250 024 12529.30 153.00 54671.10 88888.00 2015-01-24 18:24:55.375 024 12529.33 153.00 54671.07 88888.00 2015-01-24 18:24:55.500 024 12529.27 153.00 54671.10 88888.00 2015-01-24 18:24:55.625 024 12529.33 153.03 54671.12 88888.00 2015-01-24 18:24:55.750 024 12529.40 153.03 54671.12 88888.00 2015-01-24 18:24:55.875 024 12529.45 153.05 54671.12 88888.00 2015-01-24 18:24:56.000 024 12529.45 153.07 54671.12 88888.00 2015-01-24 18:24:56.125 024 12529.40 153.05 54671.12 88888.00 2015-01-24 18:24:56.250 024 12529.45 153.07 54671.15 88888.00 2015-01-24 18:24:56.375 024 12529.52 153.07 54671.15 88888.00 2015-01-24 18:24:56.500 024 12529.42 153.07 54671.12 88888.00 2015-01-24 18:24:56.625 024 12529.40 153.05 54671.10 88888.00 2015-01-24 18:24:56.750 024 12529.48 153.07 54671.10 88888.00 2015-01-24 18:24:56.875 024 12529.60 153.10 54671.10 88888.00 2015-01-24 18:24:57.000 024 12529.60 153.07 54671.10 88888.00 2015-01-24 18:24:57.125 024 12529.58 153.07 54671.07 88888.00 2015-01-24 18:24:57.250 024 12529.50 153.07 54671.10 88888.00 2015-01-24 18:24:57.375 024 12529.52 153.10 54671.10 88888.00 2015-01-24 18:24:57.500 024 12529.52 153.07 54671.07 88888.00 2015-01-24 18:24:57.625 024 12529.55 153.10 54671.10 88888.00 2015-01-24 18:24:57.750 024 12529.58 153.12 54671.12 88888.00 2015-01-24 18:24:57.875 024 12529.55 153.12 54671.12 88888.00 2015-01-24 18:24:58.000 024 12529.55 153.12 54671.12 88888.00 2015-01-24 18:24:58.125 024 12529.48 153.12 54671.10 88888.00 2015-01-24 18:24:58.250 024 12529.40 153.12 54671.10 88888.00 2015-01-24 18:24:58.375 024 12529.50 153.15 54671.10 88888.00 2015-01-24 18:24:58.500 024 12529.55 153.18 54671.12 88888.00 2015-01-24 18:24:58.625 024 12529.58 153.20 54671.12 88888.00 2015-01-24 18:24:58.750 024 12529.60 153.18 54671.10 88888.00 2015-01-24 18:24:58.875 024 12529.60 153.15 54671.10 88888.00 2015-01-24 18:24:59.000 024 12529.62 153.20 54671.10 88888.00 2015-01-24 18:24:59.125 024 12529.60 153.22 54671.12 88888.00 2015-01-24 18:24:59.250 024 12529.58 153.22 54671.12 88888.00 2015-01-24 18:24:59.375 024 12529.52 153.22 54671.10 88888.00 2015-01-24 18:24:59.500 024 12529.50 153.28 54671.07 88888.00 2015-01-24 18:24:59.625 024 12529.55 153.22 54671.07 88888.00 2015-01-24 18:24:59.750 024 12529.60 153.22 54671.10 88888.00 2015-01-24 18:24:59.875 024 12529.67 153.22 54671.07 88888.00 2015-01-24 18:25:00.000 024 12529.67 153.28 54671.05 88888.00 2015-01-24 18:25:00.125 024 12529.62 153.28 54671.07 88888.00 2015-01-24 18:25:00.250 024 12529.58 153.25 54671.07 88888.00 2015-01-24 18:25:00.375 024 12529.58 153.28 54671.10 88888.00 2015-01-24 18:25:00.500 024 12529.62 153.30 54671.10 88888.00 2015-01-24 18:25:00.625 024 12529.60 153.30 54671.10 88888.00 2015-01-24 18:25:00.750 024 12529.58 153.32 54671.12 88888.00 2015-01-24 18:25:00.875 024 12529.55 153.35 54671.10 88888.00 2015-01-24 18:25:01.000 024 12529.52 153.30 54671.07 88888.00 2015-01-24 18:25:01.125 024 12529.58 153.35 54671.12 88888.00 2015-01-24 18:25:01.250 024 12529.55 153.35 54671.10 88888.00 2015-01-24 18:25:01.375 024 12529.55 153.40 54671.07 88888.00 2015-01-24 18:25:01.500 024 12529.52 153.43 54671.07 88888.00 2015-01-24 18:25:01.625 024 12529.55 153.40 54671.10 88888.00 2015-01-24 18:25:01.750 024 12529.55 153.35 54671.10 88888.00 2015-01-24 18:25:01.875 024 12529.62 153.40 54671.10 88888.00 2015-01-24 18:25:02.000 024 12529.60 153.40 54671.10 88888.00 2015-01-24 18:25:02.125 024 12529.60 153.45 54671.12 88888.00 2015-01-24 18:25:02.250 024 12529.58 153.43 54671.10 88888.00 2015-01-24 18:25:02.375 024 12529.60 153.40 54671.07 88888.00 2015-01-24 18:25:02.500 024 12529.58 153.43 54671.07 88888.00 2015-01-24 18:25:02.625 024 12529.58 153.50 54671.10 88888.00 2015-01-24 18:25:02.750 024 12529.55 153.50 54671.10 88888.00 2015-01-24 18:25:02.875 024 12529.60 153.47 54671.10 88888.00 2015-01-24 18:25:03.000 024 12529.65 153.45 54671.10 88888.00 2015-01-24 18:25:03.125 024 12529.62 153.47 54671.12 88888.00 2015-01-24 18:25:03.250 024 12529.58 153.47 54671.12 88888.00 2015-01-24 18:25:03.375 024 12529.58 153.50 54671.12 88888.00 2015-01-24 18:25:03.500 024 12529.62 153.53 54671.10 88888.00 2015-01-24 18:25:03.625 024 12529.62 153.50 54671.10 88888.00 2015-01-24 18:25:03.750 024 12529.55 153.50 54671.10 88888.00 2015-01-24 18:25:03.875 024 12529.55 153.53 54671.15 88888.00 2015-01-24 18:25:04.000 024 12529.58 153.53 54671.12 88888.00 2015-01-24 18:25:04.125 024 12529.55 153.53 54671.15 88888.00 2015-01-24 18:25:04.250 024 12529.48 153.53 54671.15 88888.00 2015-01-24 18:25:04.375 024 12529.42 153.55 54671.15 88888.00 2015-01-24 18:25:04.500 024 12529.40 153.55 54671.12 88888.00 2015-01-24 18:25:04.625 024 12529.40 153.57 54671.12 88888.00 2015-01-24 18:25:04.750 024 12529.35 153.57 54671.12 88888.00 2015-01-24 18:25:04.875 024 12529.40 153.57 54671.12 88888.00 2015-01-24 18:25:05.000 024 12529.35 153.57 54671.12 88888.00 2015-01-24 18:25:05.125 024 12529.33 153.57 54671.15 88888.00 2015-01-24 18:25:05.250 024 12529.27 153.57 54671.18 88888.00 2015-01-24 18:25:05.375 024 12529.25 153.57 54671.15 88888.00 2015-01-24 18:25:05.500 024 12529.23 153.57 54671.15 88888.00 2015-01-24 18:25:05.625 024 12529.23 153.57 54671.15 88888.00 2015-01-24 18:25:05.750 024 12529.23 153.60 54671.18 88888.00 2015-01-24 18:25:05.875 024 12529.23 153.60 54671.18 88888.00 2015-01-24 18:25:06.000 024 12529.23 153.57 54671.15 88888.00 2015-01-24 18:25:06.125 024 12529.20 153.57 54671.18 88888.00 2015-01-24 18:25:06.250 024 12529.15 153.55 54671.18 88888.00 2015-01-24 18:25:06.375 024 12529.15 153.55 54671.15 88888.00 2015-01-24 18:25:06.500 024 12529.15 153.55 54671.18 88888.00 2015-01-24 18:25:06.625 024 12529.12 153.55 54671.15 88888.00 2015-01-24 18:25:06.750 024 12529.15 153.55 54671.15 88888.00 2015-01-24 18:25:06.875 024 12529.15 153.57 54671.18 88888.00 2015-01-24 18:25:07.000 024 12529.17 153.57 54671.18 88888.00 2015-01-24 18:25:07.125 024 12529.17 153.60 54671.20 88888.00 2015-01-24 18:25:07.250 024 12529.10 153.57 54671.18 88888.00 2015-01-24 18:25:07.375 024 12529.17 153.57 54671.15 88888.00 2015-01-24 18:25:07.500 024 12529.15 153.57 54671.15 88888.00 2015-01-24 18:25:07.625 024 12529.10 153.57 54671.15 88888.00 2015-01-24 18:25:07.750 024 12529.17 153.55 54671.15 88888.00 2015-01-24 18:25:07.875 024 12529.15 153.57 54671.18 88888.00 2015-01-24 18:25:08.000 024 12529.08 153.57 54671.18 88888.00 2015-01-24 18:25:08.125 024 12529.08 153.57 54671.20 88888.00 2015-01-24 18:25:08.250 024 12529.00 153.55 54671.18 88888.00 2015-01-24 18:25:08.375 024 12529.02 153.53 54671.15 88888.00 2015-01-24 18:25:08.500 024 12529.00 153.53 54671.15 88888.00 2015-01-24 18:25:08.625 024 12528.95 153.53 54671.15 88888.00 2015-01-24 18:25:08.750 024 12528.98 153.53 54671.20 88888.00 2015-01-24 18:25:08.875 024 12529.02 153.57 54671.20 88888.00 2015-01-24 18:25:09.000 024 12528.98 153.57 54671.20 88888.00 2015-01-24 18:25:09.125 024 12528.90 153.57 54671.20 88888.00 2015-01-24 18:25:09.250 024 12528.88 153.57 54671.20 88888.00 2015-01-24 18:25:09.375 024 12528.90 153.57 54671.18 88888.00 2015-01-24 18:25:09.500 024 12528.85 153.57 54671.20 88888.00 2015-01-24 18:25:09.625 024 12528.83 153.55 54671.20 88888.00 2015-01-24 18:25:09.750 024 12528.83 153.55 54671.20 88888.00 2015-01-24 18:25:09.875 024 12528.83 153.55 54671.22 88888.00 2015-01-24 18:25:10.000 024 12528.85 153.55 54671.22 88888.00 2015-01-24 18:25:10.125 024 12528.83 153.55 54671.22 88888.00 2015-01-24 18:25:10.250 024 12528.77 153.53 54671.22 88888.00 2015-01-24 18:25:10.375 024 12528.77 153.55 54671.22 88888.00 2015-01-24 18:25:10.500 024 12528.80 153.55 54671.20 88888.00 2015-01-24 18:25:10.625 024 12528.85 153.50 54671.22 88888.00 2015-01-24 18:25:10.750 024 12528.88 153.50 54671.22 88888.00 2015-01-24 18:25:10.875 024 12528.85 153.50 54671.22 88888.00 2015-01-24 18:25:11.000 024 12528.80 153.50 54671.22 88888.00 2015-01-24 18:25:11.125 024 12528.83 153.50 54671.22 88888.00 2015-01-24 18:25:11.250 024 12528.83 153.47 54671.22 88888.00 2015-01-24 18:25:11.375 024 12528.83 153.45 54671.20 88888.00 2015-01-24 18:25:11.500 024 12528.80 153.43 54671.22 88888.00 2015-01-24 18:25:11.625 024 12528.80 153.43 54671.22 88888.00 2015-01-24 18:25:11.750 024 12528.80 153.43 54671.20 88888.00 2015-01-24 18:25:11.875 024 12528.77 153.40 54671.20 88888.00 2015-01-24 18:25:12.000 024 12528.77 153.43 54671.20 88888.00 2015-01-24 18:25:12.125 024 12528.77 153.43 54671.25 88888.00 2015-01-24 18:25:12.250 024 12528.73 153.38 54671.28 88888.00 2015-01-24 18:25:12.375 024 12528.73 153.43 54671.28 88888.00 2015-01-24 18:25:12.500 024 12528.73 153.43 54671.28 88888.00 2015-01-24 18:25:12.625 024 12528.70 153.40 54671.22 88888.00 2015-01-24 18:25:12.750 024 12528.75 153.38 54671.25 88888.00 2015-01-24 18:25:12.875 024 12528.70 153.40 54671.20 88888.00 2015-01-24 18:25:13.000 024 12528.60 153.35 54671.18 88888.00 2015-01-24 18:25:13.125 024 12528.60 153.35 54671.20 88888.00 2015-01-24 18:25:13.250 024 12528.62 153.32 54671.22 88888.00 2015-01-24 18:25:13.375 024 12528.65 153.32 54671.20 88888.00 2015-01-24 18:25:13.500 024 12528.70 153.32 54671.22 88888.00 2015-01-24 18:25:13.625 024 12528.70 153.30 54671.22 88888.00 2015-01-24 18:25:13.750 024 12528.62 153.28 54671.22 88888.00 2015-01-24 18:25:13.875 024 12528.60 153.30 54671.20 88888.00 2015-01-24 18:25:14.000 024 12528.60 153.25 54671.22 88888.00 2015-01-24 18:25:14.125 024 12528.65 153.30 54671.25 88888.00 2015-01-24 18:25:14.250 024 12528.65 153.30 54671.28 88888.00 2015-01-24 18:25:14.375 024 12528.65 153.30 54671.25 88888.00 2015-01-24 18:25:14.500 024 12528.62 153.22 54671.22 88888.00 2015-01-24 18:25:14.625 024 12528.60 153.22 54671.20 88888.00 2015-01-24 18:25:14.750 024 12528.60 153.22 54671.25 88888.00 2015-01-24 18:25:14.875 024 12528.58 153.25 54671.25 88888.00 2015-01-24 18:25:15.000 024 12528.58 153.22 54671.20 88888.00 2015-01-24 18:25:15.125 024 12528.60 153.22 54671.22 88888.00 2015-01-24 18:25:15.250 024 12528.60 153.20 54671.25 88888.00 2015-01-24 18:25:15.375 024 12528.60 153.22 54671.28 88888.00 2015-01-24 18:25:15.500 024 12528.62 153.20 54671.25 88888.00 2015-01-24 18:25:15.625 024 12528.67 153.20 54671.22 88888.00 2015-01-24 18:25:15.750 024 12528.70 153.25 54671.25 88888.00 2015-01-24 18:25:15.875 024 12528.65 153.20 54671.22 88888.00 2015-01-24 18:25:16.000 024 12528.60 153.18 54671.25 88888.00 2015-01-24 18:25:16.125 024 12528.58 153.22 54671.22 88888.00 2015-01-24 18:25:16.250 024 12528.55 153.20 54671.25 88888.00 2015-01-24 18:25:16.375 024 12528.67 153.25 54671.22 88888.00 2015-01-24 18:25:16.500 024 12528.67 153.22 54671.25 88888.00 2015-01-24 18:25:16.625 024 12528.65 153.20 54671.22 88888.00 2015-01-24 18:25:16.750 024 12528.60 153.15 54671.22 88888.00 2015-01-24 18:25:16.875 024 12528.60 153.15 54671.20 88888.00 2015-01-24 18:25:17.000 024 12528.60 153.12 54671.18 88888.00 2015-01-24 18:25:17.125 024 12528.62 153.10 54671.18 88888.00 2015-01-24 18:25:17.250 024 12528.60 153.10 54671.22 88888.00 2015-01-24 18:25:17.375 024 12528.65 153.12 54671.22 88888.00 2015-01-24 18:25:17.500 024 12528.65 153.10 54671.22 88888.00 2015-01-24 18:25:17.625 024 12528.62 153.12 54671.22 88888.00 2015-01-24 18:25:17.750 024 12528.60 153.10 54671.25 88888.00 2015-01-24 18:25:17.875 024 12528.62 153.10 54671.25 88888.00 2015-01-24 18:25:18.000 024 12528.70 153.10 54671.25 88888.00 2015-01-24 18:25:18.125 024 12528.73 153.10 54671.28 88888.00 2015-01-24 18:25:18.250 024 12528.65 153.07 54671.28 88888.00 2015-01-24 18:25:18.375 024 12528.65 153.10 54671.25 88888.00 2015-01-24 18:25:18.500 024 12528.67 153.07 54671.25 88888.00 2015-01-24 18:25:18.625 024 12528.67 153.10 54671.25 88888.00 2015-01-24 18:25:18.750 024 12528.67 153.10 54671.25 88888.00 2015-01-24 18:25:18.875 024 12528.67 153.10 54671.22 88888.00 2015-01-24 18:25:19.000 024 12528.70 153.10 54671.20 88888.00 2015-01-24 18:25:19.125 024 12528.70 153.07 54671.18 88888.00 2015-01-24 18:25:19.250 024 12528.65 153.10 54671.22 88888.00 2015-01-24 18:25:19.375 024 12528.70 153.07 54671.22 88888.00 2015-01-24 18:25:19.500 024 12528.73 153.07 54671.22 88888.00 2015-01-24 18:25:19.625 024 12528.75 153.07 54671.25 88888.00 2015-01-24 18:25:19.750 024 12528.73 153.07 54671.25 88888.00 2015-01-24 18:25:19.875 024 12528.73 153.07 54671.22 88888.00 2015-01-24 18:25:20.000 024 12528.70 153.12 54671.20 88888.00 2015-01-24 18:25:20.125 024 12528.65 153.10 54671.22 88888.00 2015-01-24 18:25:20.250 024 12528.62 153.05 54671.25 88888.00 2015-01-24 18:25:20.375 024 12528.70 153.05 54671.22 88888.00 2015-01-24 18:25:20.500 024 12528.73 153.05 54671.22 88888.00 2015-01-24 18:25:20.625 024 12528.67 153.03 54671.22 88888.00 2015-01-24 18:25:20.750 024 12528.62 153.05 54671.20 88888.00 2015-01-24 18:25:20.875 024 12528.70 153.05 54671.18 88888.00 2015-01-24 18:25:21.000 024 12528.75 153.07 54671.20 88888.00 2015-01-24 18:25:21.125 024 12528.70 153.07 54671.20 88888.00 2015-01-24 18:25:21.250 024 12528.65 153.05 54671.18 88888.00 2015-01-24 18:25:21.375 024 12528.65 153.03 54671.20 88888.00 2015-01-24 18:25:21.500 024 12528.65 153.03 54671.20 88888.00 2015-01-24 18:25:21.625 024 12528.67 153.03 54671.20 88888.00 2015-01-24 18:25:21.750 024 12528.73 153.07 54671.22 88888.00 2015-01-24 18:25:21.875 024 12528.70 153.07 54671.22 88888.00 2015-01-24 18:25:22.000 024 12528.75 153.07 54671.22 88888.00 2015-01-24 18:25:22.125 024 12528.70 153.07 54671.22 88888.00 2015-01-24 18:25:22.250 024 12528.65 153.05 54671.20 88888.00 2015-01-24 18:25:22.375 024 12528.62 153.07 54671.20 88888.00 2015-01-24 18:25:22.500 024 12528.65 153.10 54671.20 88888.00 2015-01-24 18:25:22.625 024 12528.73 153.05 54671.18 88888.00 2015-01-24 18:25:22.750 024 12528.75 153.07 54671.20 88888.00 2015-01-24 18:25:22.875 024 12528.70 153.07 54671.18 88888.00 2015-01-24 18:25:23.000 024 12528.73 153.05 54671.18 88888.00 2015-01-24 18:25:23.125 024 12528.75 153.05 54671.20 88888.00 2015-01-24 18:25:23.250 024 12528.77 153.07 54671.20 88888.00 2015-01-24 18:25:23.375 024 12528.73 153.07 54671.18 88888.00 2015-01-24 18:25:23.500 024 12528.67 153.10 54671.18 88888.00 2015-01-24 18:25:23.625 024 12528.65 153.10 54671.18 88888.00 2015-01-24 18:25:23.750 024 12528.73 153.12 54671.20 88888.00 2015-01-24 18:25:23.875 024 12528.77 153.15 54671.20 88888.00 2015-01-24 18:25:24.000 024 12528.73 153.12 54671.20 88888.00 2015-01-24 18:25:24.125 024 12528.70 153.12 54671.20 88888.00 2015-01-24 18:25:24.250 024 12528.73 153.12 54671.20 88888.00 2015-01-24 18:25:24.375 024 12528.80 153.15 54671.20 88888.00 2015-01-24 18:25:24.500 024 12528.75 153.18 54671.20 88888.00 2015-01-24 18:25:24.625 024 12528.75 153.18 54671.20 88888.00 2015-01-24 18:25:24.750 024 12528.80 153.18 54671.20 88888.00 2015-01-24 18:25:24.875 024 12528.85 153.15 54671.20 88888.00 2015-01-24 18:25:25.000 024 12528.83 153.15 54671.18 88888.00 2015-01-24 18:25:25.125 024 12528.83 153.12 54671.18 88888.00 2015-01-24 18:25:25.250 024 12528.80 153.18 54671.22 88888.00 2015-01-24 18:25:25.375 024 12528.85 153.20 54671.20 88888.00 2015-01-24 18:25:25.500 024 12528.90 153.20 54671.18 88888.00 2015-01-24 18:25:25.625 024 12528.90 153.20 54671.18 88888.00 2015-01-24 18:25:25.750 024 12528.88 153.22 54671.20 88888.00 2015-01-24 18:25:25.875 024 12528.77 153.22 54671.18 88888.00 2015-01-24 18:25:26.000 024 12528.75 153.20 54671.18 88888.00 2015-01-24 18:25:26.125 024 12528.77 153.22 54671.18 88888.00 2015-01-24 18:25:26.250 024 12528.75 153.22 54671.18 88888.00 2015-01-24 18:25:26.375 024 12528.80 153.22 54671.18 88888.00 2015-01-24 18:25:26.500 024 12528.77 153.25 54671.18 88888.00 2015-01-24 18:25:26.625 024 12528.80 153.22 54671.18 88888.00 2015-01-24 18:25:26.750 024 12528.85 153.25 54671.18 88888.00 2015-01-24 18:25:26.875 024 12528.90 153.30 54671.20 88888.00 2015-01-24 18:25:27.000 024 12528.85 153.30 54671.18 88888.00 2015-01-24 18:25:27.125 024 12528.85 153.32 54671.20 88888.00 2015-01-24 18:25:27.250 024 12528.83 153.32 54671.20 88888.00 2015-01-24 18:25:27.375 024 12528.83 153.32 54671.20 88888.00 2015-01-24 18:25:27.500 024 12528.85 153.32 54671.18 88888.00 2015-01-24 18:25:27.625 024 12528.85 153.32 54671.18 88888.00 2015-01-24 18:25:27.750 024 12528.77 153.35 54671.18 88888.00 2015-01-24 18:25:27.875 024 12528.75 153.38 54671.18 88888.00 2015-01-24 18:25:28.000 024 12528.83 153.38 54671.15 88888.00 2015-01-24 18:25:28.125 024 12528.85 153.38 54671.15 88888.00 2015-01-24 18:25:28.250 024 12528.88 153.32 54671.20 88888.00 2015-01-24 18:25:28.375 024 12528.98 153.40 54671.22 88888.00 2015-01-24 18:25:28.500 024 12528.95 153.40 54671.18 88888.00 2015-01-24 18:25:28.625 024 12528.90 153.43 54671.20 88888.00 2015-01-24 18:25:28.750 024 12528.85 153.43 54671.20 88888.00 2015-01-24 18:25:28.875 024 12528.85 153.43 54671.20 88888.00 2015-01-24 18:25:29.000 024 12528.85 153.45 54671.18 88888.00 2015-01-24 18:25:29.125 024 12528.85 153.43 54671.20 88888.00 2015-01-24 18:25:29.250 024 12528.88 153.43 54671.20 88888.00 2015-01-24 18:25:29.375 024 12528.88 153.50 54671.20 88888.00 2015-01-24 18:25:29.500 024 12528.88 153.47 54671.18 88888.00 2015-01-24 18:25:29.625 024 12528.88 153.47 54671.18 88888.00 2015-01-24 18:25:29.750 024 12528.95 153.47 54671.20 88888.00 2015-01-24 18:25:29.875 024 12528.98 153.47 54671.20 88888.00 2015-01-24 18:25:30.000 024 12528.95 153.47 54671.18 88888.00 2015-01-24 18:25:30.125 024 12528.95 153.47 54671.18 88888.00 2015-01-24 18:25:30.250 024 12528.85 153.47 54671.15 88888.00 2015-01-24 18:25:30.375 024 12528.85 153.50 54671.18 88888.00 2015-01-24 18:25:30.500 024 12528.85 153.53 54671.18 88888.00 2015-01-24 18:25:30.625 024 12528.88 153.53 54671.20 88888.00 2015-01-24 18:25:30.750 024 12528.88 153.55 54671.18 88888.00 2015-01-24 18:25:30.875 024 12528.90 153.57 54671.18 88888.00 2015-01-24 18:25:31.000 024 12528.90 153.55 54671.18 88888.00 2015-01-24 18:25:31.125 024 12528.90 153.55 54671.18 88888.00 2015-01-24 18:25:31.250 024 12528.88 153.57 54671.15 88888.00 2015-01-24 18:25:31.375 024 12528.88 153.55 54671.18 88888.00 2015-01-24 18:25:31.500 024 12528.88 153.57 54671.18 88888.00 2015-01-24 18:25:31.625 024 12528.92 153.60 54671.22 88888.00 2015-01-24 18:25:31.750 024 12528.88 153.60 54671.20 88888.00 2015-01-24 18:25:31.875 024 12528.83 153.57 54671.20 88888.00 2015-01-24 18:25:32.000 024 12528.85 153.57 54671.18 88888.00 2015-01-24 18:25:32.125 024 12528.90 153.60 54671.18 88888.00 2015-01-24 18:25:32.250 024 12528.90 153.60 54671.20 88888.00 2015-01-24 18:25:32.375 024 12528.88 153.62 54671.20 88888.00 2015-01-24 18:25:32.500 024 12528.85 153.62 54671.18 88888.00 2015-01-24 18:25:32.625 024 12528.83 153.60 54671.18 88888.00 2015-01-24 18:25:32.750 024 12528.88 153.60 54671.20 88888.00 2015-01-24 18:25:32.875 024 12528.95 153.62 54671.18 88888.00 2015-01-24 18:25:33.000 024 12528.95 153.62 54671.18 88888.00 2015-01-24 18:25:33.125 024 12528.92 153.62 54671.20 88888.00 2015-01-24 18:25:33.250 024 12528.83 153.60 54671.20 88888.00 2015-01-24 18:25:33.375 024 12528.85 153.62 54671.18 88888.00 2015-01-24 18:25:33.500 024 12528.92 153.57 54671.18 88888.00 2015-01-24 18:25:33.625 024 12528.98 153.57 54671.18 88888.00 2015-01-24 18:25:33.750 024 12528.95 153.62 54671.18 88888.00 2015-01-24 18:25:33.875 024 12528.90 153.62 54671.22 88888.00 2015-01-24 18:25:34.000 024 12528.90 153.62 54671.20 88888.00 2015-01-24 18:25:34.125 024 12528.88 153.62 54671.20 88888.00 2015-01-24 18:25:34.250 024 12528.73 153.57 54671.20 88888.00 2015-01-24 18:25:34.375 024 12528.75 153.60 54671.20 88888.00 2015-01-24 18:25:34.500 024 12528.80 153.60 54671.20 88888.00 2015-01-24 18:25:34.625 024 12528.85 153.60 54671.20 88888.00 2015-01-24 18:25:34.750 024 12528.80 153.62 54671.20 88888.00 2015-01-24 18:25:34.875 024 12528.75 153.62 54671.22 88888.00 2015-01-24 18:25:35.000 024 12528.73 153.62 54671.20 88888.00 2015-01-24 18:25:35.125 024 12528.75 153.62 54671.22 88888.00 2015-01-24 18:25:35.250 024 12528.77 153.62 54671.22 88888.00 2015-01-24 18:25:35.375 024 12528.77 153.62 54671.20 88888.00 2015-01-24 18:25:35.500 024 12528.75 153.60 54671.22 88888.00 2015-01-24 18:25:35.625 024 12528.77 153.60 54671.22 88888.00 2015-01-24 18:25:35.750 024 12528.80 153.60 54671.22 88888.00 2015-01-24 18:25:35.875 024 12528.77 153.57 54671.20 88888.00 2015-01-24 18:25:36.000 024 12528.83 153.57 54671.20 88888.00 2015-01-24 18:25:36.125 024 12528.77 153.60 54671.18 88888.00 2015-01-24 18:25:36.250 024 12528.77 153.57 54671.18 88888.00 2015-01-24 18:25:36.375 024 12528.80 153.57 54671.20 88888.00 2015-01-24 18:25:36.500 024 12528.70 153.57 54671.20 88888.00 2015-01-24 18:25:36.625 024 12528.67 153.55 54671.18 88888.00 2015-01-24 18:25:36.750 024 12528.70 153.57 54671.18 88888.00 2015-01-24 18:25:36.875 024 12528.77 153.57 54671.20 88888.00 2015-01-24 18:25:37.000 024 12528.85 153.55 54671.20 88888.00 2015-01-24 18:25:37.125 024 12528.88 153.55 54671.22 88888.00 2015-01-24 18:25:37.250 024 12528.83 153.50 54671.20 88888.00 2015-01-24 18:25:37.375 024 12528.80 153.50 54671.18 88888.00 2015-01-24 18:25:37.500 024 12528.75 153.53 54671.20 88888.00 2015-01-24 18:25:37.625 024 12528.80 153.55 54671.20 88888.00 2015-01-24 18:25:37.750 024 12528.83 153.53 54671.22 88888.00 2015-01-24 18:25:37.875 024 12528.77 153.50 54671.20 88888.00 2015-01-24 18:25:38.000 024 12528.80 153.45 54671.18 88888.00 2015-01-24 18:25:38.125 024 12528.80 153.43 54671.20 88888.00 2015-01-24 18:25:38.250 024 12528.75 153.45 54671.20 88888.00 2015-01-24 18:25:38.375 024 12528.77 153.47 54671.20 88888.00 2015-01-24 18:25:38.500 024 12528.77 153.47 54671.20 88888.00 2015-01-24 18:25:38.625 024 12528.77 153.47 54671.20 88888.00 2015-01-24 18:25:38.750 024 12528.80 153.47 54671.22 88888.00 2015-01-24 18:25:38.875 024 12528.85 153.45 54671.20 88888.00 2015-01-24 18:25:39.000 024 12528.92 153.38 54671.20 88888.00 2015-01-24 18:25:39.125 024 12528.88 153.40 54671.20 88888.00 2015-01-24 18:25:39.250 024 12528.83 153.40 54671.22 88888.00 2015-01-24 18:25:39.375 024 12528.77 153.38 54671.22 88888.00 2015-01-24 18:25:39.500 024 12528.77 153.43 54671.22 88888.00 2015-01-24 18:25:39.625 024 12528.77 153.40 54671.22 88888.00 2015-01-24 18:25:39.750 024 12528.80 153.40 54671.22 88888.00 2015-01-24 18:25:39.875 024 12528.80 153.38 54671.22 88888.00 2015-01-24 18:25:40.000 024 12528.83 153.35 54671.22 88888.00 2015-01-24 18:25:40.125 024 12528.85 153.30 54671.25 88888.00 2015-01-24 18:25:40.250 024 12528.85 153.28 54671.22 88888.00 2015-01-24 18:25:40.375 024 12528.83 153.28 54671.22 88888.00 2015-01-24 18:25:40.500 024 12528.80 153.25 54671.20 88888.00 2015-01-24 18:25:40.625 024 12528.75 153.28 54671.20 88888.00 2015-01-24 18:25:40.750 024 12528.73 153.28 54671.22 88888.00 2015-01-24 18:25:40.875 024 12528.77 153.25 54671.25 88888.00 2015-01-24 18:25:41.000 024 12528.80 153.28 54671.25 88888.00 2015-01-24 18:25:41.125 024 12528.75 153.22 54671.25 88888.00 2015-01-24 18:25:41.250 024 12528.73 153.22 54671.22 88888.00 2015-01-24 18:25:41.375 024 12528.77 153.20 54671.22 88888.00 2015-01-24 18:25:41.500 024 12528.73 153.22 54671.28 88888.00 2015-01-24 18:25:41.625 024 12528.75 153.20 54671.28 88888.00 2015-01-24 18:25:41.750 024 12528.80 153.18 54671.28 88888.00 2015-01-24 18:25:41.875 024 12528.90 153.20 54671.25 88888.00 2015-01-24 18:25:42.000 024 12528.88 153.18 54671.25 88888.00 2015-01-24 18:25:42.125 024 12528.88 153.18 54671.22 88888.00 2015-01-24 18:25:42.250 024 12528.80 153.15 54671.28 88888.00 2015-01-24 18:25:42.375 024 12528.83 153.15 54671.25 88888.00 2015-01-24 18:25:42.500 024 12528.80 153.15 54671.25 88888.00 2015-01-24 18:25:42.625 024 12528.80 153.15 54671.25 88888.00 2015-01-24 18:25:42.750 024 12528.88 153.15 54671.25 88888.00 2015-01-24 18:25:42.875 024 12528.83 153.12 54671.22 88888.00 2015-01-24 18:25:43.000 024 12528.83 153.12 54671.22 88888.00 2015-01-24 18:25:43.125 024 12528.83 153.12 54671.25 88888.00 2015-01-24 18:25:43.250 024 12528.80 153.12 54671.25 88888.00 2015-01-24 18:25:43.375 024 12528.83 153.12 54671.25 88888.00 2015-01-24 18:25:43.500 024 12528.83 153.15 54671.28 88888.00 2015-01-24 18:25:43.625 024 12528.83 153.10 54671.25 88888.00 2015-01-24 18:25:43.750 024 12528.83 153.10 54671.25 88888.00 2015-01-24 18:25:43.875 024 12528.77 153.07 54671.25 88888.00 2015-01-24 18:25:44.000 024 12528.80 153.07 54671.25 88888.00 2015-01-24 18:25:44.125 024 12528.83 153.07 54671.25 88888.00 2015-01-24 18:25:44.250 024 12528.80 153.07 54671.22 88888.00 2015-01-24 18:25:44.375 024 12528.80 153.10 54671.25 88888.00 2015-01-24 18:25:44.500 024 12528.85 153.10 54671.30 88888.00 2015-01-24 18:25:44.625 024 12528.80 153.05 54671.28 88888.00 2015-01-24 18:25:44.750 024 12528.80 153.03 54671.25 88888.00 2015-01-24 18:25:44.875 024 12528.80 153.03 54671.25 88888.00 2015-01-24 18:25:45.000 024 12528.85 153.05 54671.22 88888.00 2015-01-24 18:25:45.125 024 12528.85 153.05 54671.25 88888.00 2015-01-24 18:25:45.250 024 12528.77 153.00 54671.22 88888.00 2015-01-24 18:25:45.375 024 12528.80 153.03 54671.22 88888.00 2015-01-24 18:25:45.500 024 12528.80 153.05 54671.22 88888.00 2015-01-24 18:25:45.625 024 12528.83 153.05 54671.28 88888.00 2015-01-24 18:25:45.750 024 12528.85 153.03 54671.30 88888.00 2015-01-24 18:25:45.875 024 12528.85 153.03 54671.28 88888.00 2015-01-24 18:25:46.000 024 12528.83 153.03 54671.22 88888.00 2015-01-24 18:25:46.125 024 12528.77 153.03 54671.25 88888.00 2015-01-24 18:25:46.250 024 12528.70 153.03 54671.28 88888.00 2015-01-24 18:25:46.375 024 12528.73 153.00 54671.25 88888.00 2015-01-24 18:25:46.500 024 12528.75 153.00 54671.25 88888.00 2015-01-24 18:25:46.625 024 12528.73 153.00 54671.28 88888.00 2015-01-24 18:25:46.750 024 12528.73 153.00 54671.25 88888.00 2015-01-24 18:25:46.875 024 12528.67 153.00 54671.25 88888.00 2015-01-24 18:25:47.000 024 12528.73 153.00 54671.25 88888.00 2015-01-24 18:25:47.125 024 12528.80 153.00 54671.28 88888.00 2015-01-24 18:25:47.250 024 12528.80 153.00 54671.28 88888.00 2015-01-24 18:25:47.375 024 12528.80 153.00 54671.25 88888.00 2015-01-24 18:25:47.500 024 12528.73 153.03 54671.25 88888.00 2015-01-24 18:25:47.625 024 12528.67 153.05 54671.25 88888.00 2015-01-24 18:25:47.750 024 12528.73 153.03 54671.25 88888.00 2015-01-24 18:25:47.875 024 12528.80 153.03 54671.25 88888.00 2015-01-24 18:25:48.000 024 12528.80 153.03 54671.25 88888.00 2015-01-24 18:25:48.125 024 12528.77 153.05 54671.25 88888.00 2015-01-24 18:25:48.250 024 12528.73 153.00 54671.25 88888.00 2015-01-24 18:25:48.375 024 12528.75 153.05 54671.28 88888.00 2015-01-24 18:25:48.500 024 12528.70 153.00 54671.25 88888.00 2015-01-24 18:25:48.625 024 12528.67 153.00 54671.22 88888.00 2015-01-24 18:25:48.750 024 12528.65 153.00 54671.22 88888.00 2015-01-24 18:25:48.875 024 12528.67 153.03 54671.22 88888.00 2015-01-24 18:25:49.000 024 12528.70 153.03 54671.20 88888.00 2015-01-24 18:25:49.125 024 12528.73 153.05 54671.20 88888.00 2015-01-24 18:25:49.250 024 12528.62 153.07 54671.25 88888.00 2015-01-24 18:25:49.375 024 12528.62 153.05 54671.25 88888.00 2015-01-24 18:25:49.500 024 12528.62 153.05 54671.22 88888.00 2015-01-24 18:25:49.625 024 12528.73 153.05 54671.20 88888.00 2015-01-24 18:25:49.750 024 12528.77 153.10 54671.20 88888.00 2015-01-24 18:25:49.875 024 12528.80 153.07 54671.20 88888.00 2015-01-24 18:25:50.000 024 12528.77 153.07 54671.20 88888.00 2015-01-24 18:25:50.125 024 12528.70 153.10 54671.22 88888.00 2015-01-24 18:25:50.250 024 12528.60 153.10 54671.25 88888.00 2015-01-24 18:25:50.375 024 12528.62 153.10 54671.22 88888.00 2015-01-24 18:25:50.500 024 12528.65 153.12 54671.22 88888.00 2015-01-24 18:25:50.625 024 12528.70 153.15 54671.22 88888.00 2015-01-24 18:25:50.750 024 12528.73 153.12 54671.25 88888.00 2015-01-24 18:25:50.875 024 12528.65 153.15 54671.25 88888.00 2015-01-24 18:25:51.000 024 12528.70 153.15 54671.25 88888.00 2015-01-24 18:25:51.125 024 12528.80 153.18 54671.25 88888.00 2015-01-24 18:25:51.250 024 12528.75 153.18 54671.22 88888.00 2015-01-24 18:25:51.375 024 12528.73 153.22 54671.25 88888.00 2015-01-24 18:25:51.500 024 12528.67 153.22 54671.22 88888.00 2015-01-24 18:25:51.625 024 12528.70 153.22 54671.22 88888.00 2015-01-24 18:25:51.750 024 12528.65 153.20 54671.22 88888.00 2015-01-24 18:25:51.875 024 12528.58 153.20 54671.22 88888.00 2015-01-24 18:25:52.000 024 12528.58 153.20 54671.20 88888.00 2015-01-24 18:25:52.125 024 12528.62 153.20 54671.22 88888.00 2015-01-24 18:25:52.250 024 12528.67 153.22 54671.22 88888.00 2015-01-24 18:25:52.375 024 12528.75 153.25 54671.22 88888.00 2015-01-24 18:25:52.500 024 12528.67 153.28 54671.25 88888.00 2015-01-24 18:25:52.625 024 12528.60 153.22 54671.25 88888.00 2015-01-24 18:25:52.750 024 12528.67 153.22 54671.25 88888.00 2015-01-24 18:25:52.875 024 12528.67 153.22 54671.22 88888.00 2015-01-24 18:25:53.000 024 12528.67 153.25 54671.22 88888.00 2015-01-24 18:25:53.125 024 12528.62 153.30 54671.25 88888.00 2015-01-24 18:25:53.250 024 12528.67 153.35 54671.25 88888.00 2015-01-24 18:25:53.375 024 12528.70 153.35 54671.22 88888.00 2015-01-24 18:25:53.500 024 12528.65 153.28 54671.22 88888.00 2015-01-24 18:25:53.625 024 12528.62 153.28 54671.22 88888.00 2015-01-24 18:25:53.750 024 12528.65 153.30 54671.22 88888.00 2015-01-24 18:25:53.875 024 12528.73 153.32 54671.25 88888.00 2015-01-24 18:25:54.000 024 12528.67 153.35 54671.25 88888.00 2015-01-24 18:25:54.125 024 12528.70 153.38 54671.22 88888.00 2015-01-24 18:25:54.250 024 12528.60 153.35 54671.20 88888.00 2015-01-24 18:25:54.375 024 12528.58 153.38 54671.20 88888.00 2015-01-24 18:25:54.500 024 12528.60 153.38 54671.25 88888.00 2015-01-24 18:25:54.625 024 12528.60 153.40 54671.25 88888.00 2015-01-24 18:25:54.750 024 12528.55 153.40 54671.22 88888.00 2015-01-24 18:25:54.875 024 12528.52 153.43 54671.20 88888.00 2015-01-24 18:25:55.000 024 12528.58 153.40 54671.22 88888.00 2015-01-24 18:25:55.125 024 12528.60 153.45 54671.22 88888.00 2015-01-24 18:25:55.250 024 12528.55 153.43 54671.25 88888.00 2015-01-24 18:25:55.375 024 12528.58 153.47 54671.28 88888.00 2015-01-24 18:25:55.500 024 12528.52 153.47 54671.25 88888.00 2015-01-24 18:25:55.625 024 12528.55 153.47 54671.25 88888.00 2015-01-24 18:25:55.750 024 12528.55 153.47 54671.25 88888.00 2015-01-24 18:25:55.875 024 12528.58 153.50 54671.22 88888.00 2015-01-24 18:25:56.000 024 12528.55 153.53 54671.22 88888.00 2015-01-24 18:25:56.125 024 12528.58 153.53 54671.25 88888.00 2015-01-24 18:25:56.250 024 12528.55 153.50 54671.25 88888.00 2015-01-24 18:25:56.375 024 12528.58 153.53 54671.22 88888.00 2015-01-24 18:25:56.500 024 12528.65 153.53 54671.22 88888.00 2015-01-24 18:25:56.625 024 12528.62 153.55 54671.25 88888.00 2015-01-24 18:25:56.750 024 12528.62 153.55 54671.25 88888.00 2015-01-24 18:25:56.875 024 12528.70 153.55 54671.22 88888.00 2015-01-24 18:25:57.000 024 12528.77 153.55 54671.22 88888.00 2015-01-24 18:25:57.125 024 12528.77 153.55 54671.20 88888.00 2015-01-24 18:25:57.250 024 12528.67 153.57 54671.25 88888.00 2015-01-24 18:25:57.375 024 12528.73 153.57 54671.25 88888.00 2015-01-24 18:25:57.500 024 12528.73 153.60 54671.25 88888.00 2015-01-24 18:25:57.625 024 12528.67 153.60 54671.25 88888.00 2015-01-24 18:25:57.750 024 12528.70 153.60 54671.22 88888.00 2015-01-24 18:25:57.875 024 12528.73 153.62 54671.25 88888.00 2015-01-24 18:25:58.000 024 12528.70 153.62 54671.22 88888.00 2015-01-24 18:25:58.125 024 12528.70 153.62 54671.22 88888.00 2015-01-24 18:25:58.250 024 12528.62 153.60 54671.25 88888.00 2015-01-24 18:25:58.375 024 12528.70 153.65 54671.25 88888.00 2015-01-24 18:25:58.500 024 12528.77 153.65 54671.30 88888.00 2015-01-24 18:25:58.625 024 12528.85 153.65 54671.30 88888.00 2015-01-24 18:25:58.750 024 12528.75 153.68 54671.25 88888.00 2015-01-24 18:25:58.875 024 12528.73 153.65 54671.20 88888.00 2015-01-24 18:25:59.000 024 12528.73 153.65 54671.22 88888.00 2015-01-24 18:25:59.125 024 12528.70 153.68 54671.25 88888.00 2015-01-24 18:25:59.250 024 12528.73 153.68 54671.25 88888.00 2015-01-24 18:25:59.375 024 12528.75 153.65 54671.22 88888.00 2015-01-24 18:25:59.500 024 12528.75 153.65 54671.25 88888.00 2015-01-24 18:25:59.625 024 12528.80 153.68 54671.28 88888.00 2015-01-24 18:25:59.750 024 12528.80 153.65 54671.25 88888.00 2015-01-24 18:25:59.875 024 12528.75 153.65 54671.22 88888.00 2015-01-24 18:26:00.000 024 12528.73 153.65 54671.20 88888.00 2015-01-24 18:26:00.125 024 12528.70 153.70 54671.25 88888.00 2015-01-24 18:26:00.250 024 12528.70 153.68 54671.28 88888.00 2015-01-24 18:26:00.375 024 12528.75 153.70 54671.28 88888.00 2015-01-24 18:26:00.500 024 12528.77 153.70 54671.28 88888.00 2015-01-24 18:26:00.625 024 12528.80 153.70 54671.28 88888.00 2015-01-24 18:26:00.750 024 12528.80 153.68 54671.25 88888.00 2015-01-24 18:26:00.875 024 12528.75 153.68 54671.25 88888.00 2015-01-24 18:26:01.000 024 12528.70 153.70 54671.25 88888.00 2015-01-24 18:26:01.125 024 12528.70 153.72 54671.28 88888.00 2015-01-24 18:26:01.250 024 12528.70 153.68 54671.30 88888.00 2015-01-24 18:26:01.375 024 12528.77 153.70 54671.30 88888.00 2015-01-24 18:26:01.500 024 12528.77 153.72 54671.30 88888.00 2015-01-24 18:26:01.625 024 12528.80 153.75 54671.28 88888.00 2015-01-24 18:26:01.750 024 12528.80 153.75 54671.30 88888.00 2015-01-24 18:26:01.875 024 12528.80 153.80 54671.30 88888.00 2015-01-24 18:26:02.000 024 12528.83 153.78 54671.28 88888.00 2015-01-24 18:26:02.125 024 12528.85 153.78 54671.25 88888.00 2015-01-24 18:26:02.250 024 12528.80 153.75 54671.30 88888.00 2015-01-24 18:26:02.375 024 12528.77 153.75 54671.28 88888.00 2015-01-24 18:26:02.500 024 12528.83 153.78 54671.28 88888.00 2015-01-24 18:26:02.625 024 12528.80 153.78 54671.28 88888.00 2015-01-24 18:26:02.750 024 12528.77 153.78 54671.25 88888.00 2015-01-24 18:26:02.875 024 12528.75 153.78 54671.28 88888.00 2015-01-24 18:26:03.000 024 12528.80 153.80 54671.25 88888.00 2015-01-24 18:26:03.125 024 12528.80 153.80 54671.25 88888.00 2015-01-24 18:26:03.250 024 12528.80 153.80 54671.28 88888.00 2015-01-24 18:26:03.375 024 12528.77 153.80 54671.28 88888.00 2015-01-24 18:26:03.500 024 12528.77 153.85 54671.28 88888.00 2015-01-24 18:26:03.625 024 12528.80 153.88 54671.28 88888.00 2015-01-24 18:26:03.750 024 12528.83 153.88 54671.25 88888.00 2015-01-24 18:26:03.875 024 12528.85 153.85 54671.25 88888.00 2015-01-24 18:26:04.000 024 12528.83 153.88 54671.28 88888.00 2015-01-24 18:26:04.125 024 12528.77 153.90 54671.28 88888.00 2015-01-24 18:26:04.250 024 12528.77 153.88 54671.28 88888.00 2015-01-24 18:26:04.375 024 12528.77 153.88 54671.30 88888.00 2015-01-24 18:26:04.500 024 12528.73 153.88 54671.30 88888.00 2015-01-24 18:26:04.625 024 12528.67 153.90 54671.30 88888.00 2015-01-24 18:26:04.750 024 12528.77 153.93 54671.30 88888.00 2015-01-24 18:26:04.875 024 12528.85 153.90 54671.30 88888.00 2015-01-24 18:26:05.000 024 12528.83 153.90 54671.25 88888.00 2015-01-24 18:26:05.125 024 12528.80 153.95 54671.30 88888.00 2015-01-24 18:26:05.250 024 12528.83 153.97 54671.30 88888.00 2015-01-24 18:26:05.375 024 12528.83 153.97 54671.30 88888.00 2015-01-24 18:26:05.500 024 12528.90 153.95 54671.28 88888.00 2015-01-24 18:26:05.625 024 12528.90 153.95 54671.28 88888.00 2015-01-24 18:26:05.750 024 12528.88 153.97 54671.28 88888.00 2015-01-24 18:26:05.875 024 12528.85 153.97 54671.25 88888.00 2015-01-24 18:26:06.000 024 12528.83 153.97 54671.28 88888.00 2015-01-24 18:26:06.125 024 12528.80 154.00 54671.28 88888.00 2015-01-24 18:26:06.250 024 12528.75 154.00 54671.30 88888.00 2015-01-24 18:26:06.375 024 12528.77 154.00 54671.28 88888.00 2015-01-24 18:26:06.500 024 12528.77 154.03 54671.30 88888.00 2015-01-24 18:26:06.625 024 12528.75 154.05 54671.28 88888.00 2015-01-24 18:26:06.750 024 12528.77 154.07 54671.28 88888.00 2015-01-24 18:26:06.875 024 12528.77 154.07 54671.28 88888.00 2015-01-24 18:26:07.000 024 12528.80 154.07 54671.28 88888.00 2015-01-24 18:26:07.125 024 12528.77 154.10 54671.32 88888.00 2015-01-24 18:26:07.250 024 12528.67 154.12 54671.30 88888.00 2015-01-24 18:26:07.375 024 12528.67 154.18 54671.30 88888.00 2015-01-24 18:26:07.500 024 12528.70 154.15 54671.30 88888.00 2015-01-24 18:26:07.625 024 12528.65 154.12 54671.28 88888.00 2015-01-24 18:26:07.750 024 12528.67 154.12 54671.30 88888.00 2015-01-24 18:26:07.875 024 12528.75 154.15 54671.28 88888.00 2015-01-24 18:26:08.000 024 12528.80 154.15 54671.25 88888.00 2015-01-24 18:26:08.125 024 12528.80 154.15 54671.28 88888.00 2015-01-24 18:26:08.250 024 12528.73 154.15 54671.28 88888.00 2015-01-24 18:26:08.375 024 12528.73 154.22 54671.28 88888.00 2015-01-24 18:26:08.500 024 12528.73 154.28 54671.30 88888.00 2015-01-24 18:26:08.625 024 12528.73 154.25 54671.30 88888.00 2015-01-24 18:26:08.750 024 12528.67 154.28 54671.30 88888.00 2015-01-24 18:26:08.875 024 12528.67 154.28 54671.32 88888.00 2015-01-24 18:26:09.000 024 12528.62 154.28 54671.30 88888.00 2015-01-24 18:26:09.125 024 12528.60 154.28 54671.30 88888.00 2015-01-24 18:26:09.250 024 12528.60 154.30 54671.30 88888.00 2015-01-24 18:26:09.375 024 12528.60 154.30 54671.28 88888.00 2015-01-24 18:26:09.500 024 12528.62 154.30 54671.30 88888.00 2015-01-24 18:26:09.625 024 12528.62 154.32 54671.30 88888.00 2015-01-24 18:26:09.750 024 12528.60 154.38 54671.30 88888.00 2015-01-24 18:26:09.875 024 12528.55 154.35 54671.30 88888.00 2015-01-24 18:26:10.000 024 12528.60 154.38 54671.30 88888.00 2015-01-24 18:26:10.125 024 12528.58 154.38 54671.30 88888.00 2015-01-24 18:26:10.250 024 12528.55 154.38 54671.30 88888.00 2015-01-24 18:26:10.375 024 12528.62 154.40 54671.32 88888.00 2015-01-24 18:26:10.500 024 12528.62 154.40 54671.30 88888.00 2015-01-24 18:26:10.625 024 12528.60 154.43 54671.28 88888.00 2015-01-24 18:26:10.750 024 12528.58 154.45 54671.28 88888.00 2015-01-24 18:26:10.875 024 12528.55 154.47 54671.30 88888.00 2015-01-24 18:26:11.000 024 12528.52 154.45 54671.30 88888.00 2015-01-24 18:26:11.125 024 12528.52 154.43 54671.30 88888.00 2015-01-24 18:26:11.250 024 12528.50 154.45 54671.30 88888.00 2015-01-24 18:26:11.375 024 12528.50 154.50 54671.30 88888.00 2015-01-24 18:26:11.500 024 12528.48 154.53 54671.30 88888.00 2015-01-24 18:26:11.625 024 12528.52 154.53 54671.32 88888.00 2015-01-24 18:26:11.750 024 12528.52 154.53 54671.32 88888.00 2015-01-24 18:26:11.875 024 12528.45 154.50 54671.32 88888.00 2015-01-24 18:26:12.000 024 12528.40 154.55 54671.30 88888.00 2015-01-24 18:26:12.125 024 12528.38 154.55 54671.30 88888.00 2015-01-24 18:26:12.250 024 12528.35 154.55 54671.32 88888.00 2015-01-24 18:26:12.375 024 12528.40 154.57 54671.35 88888.00 2015-01-24 18:26:12.500 024 12528.42 154.60 54671.38 88888.00 2015-01-24 18:26:12.625 024 12528.38 154.60 54671.35 88888.00 2015-01-24 18:26:12.750 024 12528.38 154.60 54671.30 88888.00 2015-01-24 18:26:12.875 024 12528.40 154.62 54671.30 88888.00 2015-01-24 18:26:13.000 024 12528.38 154.65 54671.30 88888.00 2015-01-24 18:26:13.125 024 12528.38 154.68 54671.32 88888.00 2015-01-24 18:26:13.250 024 12528.42 154.70 54671.35 88888.00 2015-01-24 18:26:13.375 024 12528.40 154.72 54671.32 88888.00 2015-01-24 18:26:13.500 024 12528.27 154.70 54671.30 88888.00 2015-01-24 18:26:13.625 024 12528.25 154.68 54671.30 88888.00 2015-01-24 18:26:13.750 024 12528.23 154.70 54671.32 88888.00 2015-01-24 18:26:13.875 024 12528.25 154.72 54671.30 88888.00 2015-01-24 18:26:14.000 024 12528.27 154.75 54671.32 88888.00 2015-01-24 18:26:14.125 024 12528.27 154.78 54671.35 88888.00 2015-01-24 18:26:14.250 024 12528.20 154.72 54671.32 88888.00 2015-01-24 18:26:14.375 024 12528.25 154.75 54671.35 88888.00 2015-01-24 18:26:14.500 024 12528.25 154.82 54671.35 88888.00 2015-01-24 18:26:14.625 024 12528.23 154.82 54671.32 88888.00 2015-01-24 18:26:14.750 024 12528.23 154.82 54671.32 88888.00 2015-01-24 18:26:14.875 024 12528.25 154.78 54671.32 88888.00 2015-01-24 18:26:15.000 024 12528.20 154.78 54671.38 88888.00 2015-01-24 18:26:15.125 024 12528.25 154.85 54671.35 88888.00 2015-01-24 18:26:15.250 024 12528.20 154.82 54671.35 88888.00 2015-01-24 18:26:15.375 024 12528.20 154.85 54671.35 88888.00 2015-01-24 18:26:15.500 024 12528.15 154.88 54671.35 88888.00 2015-01-24 18:26:15.625 024 12528.17 154.90 54671.35 88888.00 2015-01-24 18:26:15.750 024 12528.20 154.93 54671.38 88888.00 2015-01-24 18:26:15.875 024 12528.23 154.93 54671.38 88888.00 2015-01-24 18:26:16.000 024 12528.23 154.95 54671.40 88888.00 2015-01-24 18:26:16.125 024 12528.23 154.95 54671.40 88888.00 2015-01-24 18:26:16.250 024 12528.20 154.95 54671.43 88888.00 2015-01-24 18:26:16.375 024 12528.20 154.95 54671.40 88888.00 2015-01-24 18:26:16.500 024 12528.17 154.95 54671.40 88888.00 2015-01-24 18:26:16.625 024 12528.12 155.00 54671.40 88888.00 2015-01-24 18:26:16.750 024 12528.12 155.05 54671.43 88888.00 2015-01-24 18:26:16.875 024 12528.12 155.05 54671.43 88888.00 2015-01-24 18:26:17.000 024 12528.10 155.05 54671.35 88888.00 2015-01-24 18:26:17.125 024 12527.98 155.05 54671.40 88888.00 2015-01-24 18:26:17.250 024 12527.98 155.05 54671.43 88888.00 2015-01-24 18:26:17.375 024 12528.08 155.05 54671.40 88888.00 2015-01-24 18:26:17.500 024 12528.15 155.07 54671.38 88888.00 2015-01-24 18:26:17.625 024 12528.15 155.10 54671.38 88888.00 2015-01-24 18:26:17.750 024 12528.10 155.07 54671.40 88888.00 2015-01-24 18:26:17.875 024 12528.08 155.12 54671.40 88888.00 2015-01-24 18:26:18.000 024 12528.12 155.12 54671.40 88888.00 2015-01-24 18:26:18.125 024 12528.10 155.12 54671.40 88888.00 2015-01-24 18:26:18.250 024 12528.02 155.10 54671.40 88888.00 2015-01-24 18:26:18.375 024 12528.05 155.15 54671.38 88888.00 2015-01-24 18:26:18.500 024 12528.08 155.18 54671.43 88888.00 2015-01-24 18:26:18.625 024 12528.12 155.18 54671.40 88888.00 2015-01-24 18:26:18.750 024 12528.02 155.18 54671.40 88888.00 2015-01-24 18:26:18.875 024 12527.95 155.20 54671.40 88888.00 2015-01-24 18:26:19.000 024 12527.95 155.20 54671.40 88888.00 2015-01-24 18:26:19.125 024 12527.92 155.18 54671.43 88888.00 2015-01-24 18:26:19.250 024 12527.90 155.15 54671.40 88888.00 2015-01-24 18:26:19.375 024 12527.98 155.18 54671.40 88888.00 2015-01-24 18:26:19.500 024 12528.08 155.20 54671.40 88888.00 2015-01-24 18:26:19.625 024 12528.05 155.22 54671.40 88888.00 2015-01-24 18:26:19.750 024 12527.98 155.22 54671.43 88888.00 2015-01-24 18:26:19.875 024 12528.00 155.25 54671.43 88888.00 2015-01-24 18:26:20.000 024 12528.02 155.25 54671.40 88888.00 2015-01-24 18:26:20.125 024 12528.05 155.25 54671.40 88888.00 2015-01-24 18:26:20.250 024 12528.05 155.22 54671.40 88888.00 2015-01-24 18:26:20.375 024 12528.05 155.28 54671.40 88888.00 2015-01-24 18:26:20.500 024 12527.98 155.30 54671.40 88888.00 2015-01-24 18:26:20.625 024 12527.98 155.32 54671.43 88888.00 2015-01-24 18:26:20.750 024 12528.02 155.32 54671.43 88888.00 2015-01-24 18:26:20.875 024 12528.02 155.32 54671.38 88888.00 2015-01-24 18:26:21.000 024 12528.00 155.35 54671.40 88888.00 2015-01-24 18:26:21.125 024 12528.00 155.35 54671.40 88888.00 2015-01-24 18:26:21.250 024 12528.02 155.32 54671.40 88888.00 2015-01-24 18:26:21.375 024 12528.08 155.38 54671.40 88888.00 2015-01-24 18:26:21.500 024 12528.08 155.38 54671.38 88888.00 2015-01-24 18:26:21.625 024 12528.00 155.38 54671.38 88888.00 2015-01-24 18:26:21.750 024 12527.95 155.38 54671.38 88888.00 2015-01-24 18:26:21.875 024 12527.95 155.43 54671.38 88888.00 2015-01-24 18:26:22.000 024 12528.02 155.43 54671.40 88888.00 2015-01-24 18:26:22.125 024 12528.08 155.45 54671.40 88888.00 2015-01-24 18:26:22.250 024 12528.05 155.43 54671.40 88888.00 2015-01-24 18:26:22.375 024 12528.05 155.43 54671.38 88888.00 2015-01-24 18:26:22.500 024 12528.00 155.47 54671.40 88888.00 2015-01-24 18:26:22.625 024 12528.00 155.53 54671.40 88888.00 2015-01-24 18:26:22.750 024 12528.05 155.53 54671.38 88888.00 2015-01-24 18:26:22.875 024 12528.08 155.53 54671.38 88888.00 2015-01-24 18:26:23.000 024 12528.05 155.50 54671.38 88888.00 2015-01-24 18:26:23.125 024 12528.08 155.55 54671.38 88888.00 2015-01-24 18:26:23.250 024 12528.02 155.55 54671.43 88888.00 2015-01-24 18:26:23.375 024 12528.02 155.55 54671.40 88888.00 2015-01-24 18:26:23.500 024 12528.05 155.57 54671.38 88888.00 2015-01-24 18:26:23.625 024 12528.08 155.60 54671.38 88888.00 2015-01-24 18:26:23.750 024 12528.08 155.57 54671.38 88888.00 2015-01-24 18:26:23.875 024 12528.08 155.57 54671.35 88888.00 2015-01-24 18:26:24.000 024 12528.10 155.57 54671.38 88888.00 2015-01-24 18:26:24.125 024 12528.10 155.62 54671.40 88888.00 2015-01-24 18:26:24.250 024 12528.08 155.60 54671.40 88888.00 2015-01-24 18:26:24.375 024 12528.17 155.65 54671.40 88888.00 2015-01-24 18:26:24.500 024 12528.23 155.65 54671.40 88888.00 2015-01-24 18:26:24.625 024 12528.23 155.65 54671.40 88888.00 2015-01-24 18:26:24.750 024 12528.23 155.65 54671.38 88888.00 2015-01-24 18:26:24.875 024 12528.15 155.68 54671.38 88888.00 2015-01-24 18:26:25.000 024 12528.20 155.68 54671.32 88888.00 2015-01-24 18:26:25.125 024 12528.23 155.68 54671.35 88888.00 2015-01-24 18:26:25.250 024 12528.20 155.70 54671.38 88888.00 2015-01-24 18:26:25.375 024 12528.25 155.75 54671.38 88888.00 2015-01-24 18:26:25.500 024 12528.25 155.78 54671.38 88888.00 2015-01-24 18:26:25.625 024 12528.23 155.75 54671.38 88888.00 2015-01-24 18:26:25.750 024 12528.30 155.78 54671.40 88888.00 2015-01-24 18:26:25.875 024 12528.35 155.78 54671.40 88888.00 2015-01-24 18:26:26.000 024 12528.40 155.78 54671.38 88888.00 2015-01-24 18:26:26.125 024 12528.33 155.80 54671.40 88888.00 2015-01-24 18:26:26.250 024 12528.27 155.82 54671.43 88888.00 2015-01-24 18:26:26.375 024 12528.30 155.85 54671.43 88888.00 2015-01-24 18:26:26.500 024 12528.33 155.90 54671.43 88888.00 2015-01-24 18:26:26.625 024 12528.30 155.85 54671.40 88888.00 2015-01-24 18:26:26.750 024 12528.33 155.85 54671.40 88888.00 2015-01-24 18:26:26.875 024 12528.33 155.88 54671.40 88888.00 2015-01-24 18:26:27.000 024 12528.35 155.90 54671.38 88888.00 2015-01-24 18:26:27.125 024 12528.38 155.93 54671.38 88888.00 2015-01-24 18:26:27.250 024 12528.40 155.90 54671.40 88888.00 2015-01-24 18:26:27.375 024 12528.42 155.90 54671.38 88888.00 2015-01-24 18:26:27.500 024 12528.42 155.90 54671.38 88888.00 2015-01-24 18:26:27.625 024 12528.42 155.93 54671.40 88888.00 2015-01-24 18:26:27.750 024 12528.35 155.95 54671.40 88888.00 2015-01-24 18:26:27.875 024 12528.27 155.95 54671.40 88888.00 2015-01-24 18:26:28.000 024 12528.35 156.00 54671.38 88888.00 2015-01-24 18:26:28.125 024 12528.48 156.00 54671.38 88888.00 2015-01-24 18:26:28.250 024 12528.58 155.95 54671.38 88888.00 2015-01-24 18:26:28.375 024 12528.58 156.00 54671.40 88888.00 2015-01-24 18:26:28.500 024 12528.50 156.03 54671.38 88888.00 2015-01-24 18:26:28.625 024 12528.48 156.05 54671.40 88888.00 2015-01-24 18:26:28.750 024 12528.48 156.05 54671.40 88888.00 2015-01-24 18:26:28.875 024 12528.58 156.05 54671.40 88888.00 2015-01-24 18:26:29.000 024 12528.58 156.03 54671.38 88888.00 2015-01-24 18:26:29.125 024 12528.55 156.05 54671.43 88888.00 2015-01-24 18:26:29.250 024 12528.48 156.07 54671.43 88888.00 2015-01-24 18:26:29.375 024 12528.50 156.07 54671.45 88888.00 2015-01-24 18:26:29.500 024 12528.55 156.10 54671.43 88888.00 2015-01-24 18:26:29.625 024 12528.62 156.07 54671.40 88888.00 2015-01-24 18:26:29.750 024 12528.62 156.10 54671.40 88888.00 2015-01-24 18:26:29.875 024 12528.60 156.10 54671.40 88888.00 2015-01-24 18:26:30.000 024 12528.65 156.07 54671.38 88888.00 2015-01-24 18:26:30.125 024 12528.67 156.07 54671.38 88888.00 2015-01-24 18:26:30.250 024 12528.62 156.12 54671.40 88888.00 2015-01-24 18:26:30.375 024 12528.60 156.15 54671.40 88888.00 2015-01-24 18:26:30.500 024 12528.58 156.18 54671.40 88888.00 2015-01-24 18:26:30.625 024 12528.50 156.20 54671.40 88888.00 2015-01-24 18:26:30.750 024 12528.55 156.22 54671.40 88888.00 2015-01-24 18:26:30.875 024 12528.55 156.20 54671.40 88888.00 2015-01-24 18:26:31.000 024 12528.52 156.20 54671.35 88888.00 2015-01-24 18:26:31.125 024 12528.58 156.22 54671.40 88888.00 2015-01-24 18:26:31.250 024 12528.55 156.25 54671.43 88888.00 2015-01-24 18:26:31.375 024 12528.50 156.28 54671.43 88888.00 2015-01-24 18:26:31.500 024 12528.55 156.28 54671.40 88888.00 2015-01-24 18:26:31.625 024 12528.58 156.28 54671.40 88888.00 2015-01-24 18:26:31.750 024 12528.62 156.28 54671.40 88888.00 2015-01-24 18:26:31.875 024 12528.65 156.28 54671.43 88888.00 2015-01-24 18:26:32.000 024 12528.67 156.30 54671.40 88888.00 2015-01-24 18:26:32.125 024 12528.67 156.32 54671.43 88888.00 2015-01-24 18:26:32.250 024 12528.65 156.28 54671.45 88888.00 2015-01-24 18:26:32.375 024 12528.62 156.25 54671.40 88888.00 2015-01-24 18:26:32.500 024 12528.62 156.25 54671.40 88888.00 2015-01-24 18:26:32.625 024 12528.67 156.28 54671.43 88888.00 2015-01-24 18:26:32.750 024 12528.75 156.30 54671.45 88888.00 2015-01-24 18:26:32.875 024 12528.75 156.35 54671.45 88888.00 2015-01-24 18:26:33.000 024 12528.73 156.38 54671.45 88888.00 2015-01-24 18:26:33.125 024 12528.70 156.38 54671.45 88888.00 2015-01-24 18:26:33.250 024 12528.65 156.32 54671.40 88888.00 2015-01-24 18:26:33.375 024 12528.65 156.35 54671.43 88888.00 2015-01-24 18:26:33.500 024 12528.70 156.38 54671.45 88888.00 2015-01-24 18:26:33.625 024 12528.73 156.40 54671.45 88888.00 2015-01-24 18:26:33.750 024 12528.77 156.38 54671.45 88888.00 2015-01-24 18:26:33.875 024 12528.70 156.38 54671.43 88888.00 2015-01-24 18:26:34.000 024 12528.73 156.38 54671.40 88888.00 2015-01-24 18:26:34.125 024 12528.75 156.38 54671.45 88888.00 2015-01-24 18:26:34.250 024 12528.67 156.35 54671.43 88888.00 2015-01-24 18:26:34.375 024 12528.73 156.40 54671.43 88888.00 2015-01-24 18:26:34.500 024 12528.70 156.40 54671.45 88888.00 2015-01-24 18:26:34.625 024 12528.73 156.43 54671.43 88888.00 2015-01-24 18:26:34.750 024 12528.77 156.45 54671.45 88888.00 2015-01-24 18:26:34.875 024 12528.85 156.47 54671.45 88888.00 2015-01-24 18:26:35.000 024 12528.85 156.45 54671.47 88888.00 2015-01-24 18:26:35.125 024 12528.85 156.45 54671.50 88888.00 2015-01-24 18:26:35.250 024 12528.80 156.43 54671.47 88888.00 2015-01-24 18:26:35.375 024 12528.83 156.43 54671.47 88888.00 2015-01-24 18:26:35.500 024 12528.80 156.47 54671.45 88888.00 2015-01-24 18:26:35.625 024 12528.75 156.47 54671.47 88888.00 2015-01-24 18:26:35.750 024 12528.70 156.50 54671.47 88888.00 2015-01-24 18:26:35.875 024 12528.75 156.50 54671.45 88888.00 2015-01-24 18:26:36.000 024 12528.75 156.47 54671.40 88888.00 2015-01-24 18:26:36.125 024 12528.75 156.50 54671.43 88888.00 2015-01-24 18:26:36.250 024 12528.70 156.50 54671.47 88888.00 2015-01-24 18:26:36.375 024 12528.80 156.50 54671.47 88888.00 2015-01-24 18:26:36.500 024 12528.77 156.47 54671.47 88888.00 2015-01-24 18:26:36.625 024 12528.73 156.45 54671.47 88888.00 2015-01-24 18:26:36.750 024 12528.70 156.50 54671.47 88888.00 2015-01-24 18:26:36.875 024 12528.73 156.47 54671.47 88888.00 2015-01-24 18:26:37.000 024 12528.77 156.45 54671.43 88888.00 2015-01-24 18:26:37.125 024 12528.80 156.47 54671.43 88888.00 2015-01-24 18:26:37.250 024 12528.80 156.47 54671.45 88888.00 2015-01-24 18:26:37.375 024 12528.85 156.45 54671.43 88888.00 2015-01-24 18:26:37.500 024 12528.77 156.47 54671.47 88888.00 2015-01-24 18:26:37.625 024 12528.70 156.50 54671.47 88888.00 2015-01-24 18:26:37.750 024 12528.70 156.50 54671.47 88888.00 2015-01-24 18:26:37.875 024 12528.67 156.50 54671.47 88888.00 2015-01-24 18:26:38.000 024 12528.67 156.50 54671.47 88888.00 2015-01-24 18:26:38.125 024 12528.67 156.53 54671.47 88888.00 2015-01-24 18:26:38.250 024 12528.62 156.55 54671.50 88888.00 2015-01-24 18:26:38.375 024 12528.67 156.55 54671.47 88888.00 2015-01-24 18:26:38.500 024 12528.65 156.53 54671.45 88888.00 2015-01-24 18:26:38.625 024 12528.67 156.50 54671.43 88888.00 2015-01-24 18:26:38.750 024 12528.75 156.50 54671.45 88888.00 2015-01-24 18:26:38.875 024 12528.75 156.50 54671.45 88888.00 2015-01-24 18:26:39.000 024 12528.73 156.53 54671.45 88888.00 2015-01-24 18:26:39.125 024 12528.73 156.53 54671.50 88888.00 2015-01-24 18:26:39.250 024 12528.73 156.50 54671.47 88888.00 2015-01-24 18:26:39.375 024 12528.77 156.50 54671.45 88888.00 2015-01-24 18:26:39.500 024 12528.77 156.53 54671.45 88888.00 2015-01-24 18:26:39.625 024 12528.73 156.53 54671.47 88888.00 2015-01-24 18:26:39.750 024 12528.70 156.50 54671.47 88888.00 2015-01-24 18:26:39.875 024 12528.73 156.53 54671.47 88888.00 2015-01-24 18:26:40.000 024 12528.70 156.53 54671.45 88888.00 2015-01-24 18:26:40.125 024 12528.67 156.50 54671.45 88888.00 2015-01-24 18:26:40.250 024 12528.62 156.50 54671.45 88888.00 2015-01-24 18:26:40.375 024 12528.65 156.53 54671.45 88888.00 2015-01-24 18:26:40.500 024 12528.58 156.50 54671.47 88888.00 2015-01-24 18:26:40.625 024 12528.58 156.50 54671.50 88888.00 2015-01-24 18:26:40.750 024 12528.62 156.50 54671.47 88888.00 2015-01-24 18:26:40.875 024 12528.62 156.47 54671.47 88888.00 2015-01-24 18:26:41.000 024 12528.60 156.53 54671.47 88888.00 2015-01-24 18:26:41.125 024 12528.62 156.53 54671.50 88888.00 2015-01-24 18:26:41.250 024 12528.67 156.50 54671.50 88888.00 2015-01-24 18:26:41.375 024 12528.73 156.53 54671.47 88888.00 2015-01-24 18:26:41.500 024 12528.73 156.50 54671.47 88888.00 2015-01-24 18:26:41.625 024 12528.67 156.53 54671.50 88888.00 2015-01-24 18:26:41.750 024 12528.65 156.55 54671.55 88888.00 2015-01-24 18:26:41.875 024 12528.65 156.53 54671.53 88888.00 2015-01-24 18:26:42.000 024 12528.70 156.55 54671.50 88888.00 2015-01-24 18:26:42.125 024 12528.70 156.57 54671.50 88888.00 2015-01-24 18:26:42.250 024 12528.62 156.53 54671.50 88888.00 2015-01-24 18:26:42.375 024 12528.65 156.57 54671.50 88888.00 2015-01-24 18:26:42.500 024 12528.62 156.57 54671.53 88888.00 2015-01-24 18:26:42.625 024 12528.60 156.55 54671.50 88888.00 2015-01-24 18:26:42.750 024 12528.67 156.53 54671.50 88888.00 2015-01-24 18:26:42.875 024 12528.65 156.53 54671.50 88888.00 2015-01-24 18:26:43.000 024 12528.70 156.53 54671.47 88888.00 2015-01-24 18:26:43.125 024 12528.67 156.55 54671.50 88888.00 2015-01-24 18:26:43.250 024 12528.67 156.50 54671.47 88888.00 2015-01-24 18:26:43.375 024 12528.75 156.53 54671.47 88888.00 2015-01-24 18:26:43.500 024 12528.75 156.53 54671.45 88888.00 2015-01-24 18:26:43.625 024 12528.70 156.50 54671.47 88888.00 2015-01-24 18:26:43.750 024 12528.65 156.50 54671.47 88888.00 2015-01-24 18:26:43.875 024 12528.65 156.53 54671.47 88888.00 2015-01-24 18:26:44.000 024 12528.58 156.55 54671.47 88888.00 2015-01-24 18:26:44.125 024 12528.55 156.55 54671.47 88888.00 2015-01-24 18:26:44.250 024 12528.52 156.53 54671.45 88888.00 2015-01-24 18:26:44.375 024 12528.55 156.55 54671.45 88888.00 2015-01-24 18:26:44.500 024 12528.58 156.55 54671.45 88888.00 2015-01-24 18:26:44.625 024 12528.58 156.55 54671.47 88888.00 2015-01-24 18:26:44.750 024 12528.65 156.53 54671.45 88888.00 2015-01-24 18:26:44.875 024 12528.67 156.55 54671.47 88888.00 2015-01-24 18:26:45.000 024 12528.58 156.53 54671.47 88888.00 2015-01-24 18:26:45.125 024 12528.50 156.55 54671.50 88888.00 2015-01-24 18:26:45.250 024 12528.55 156.55 54671.50 88888.00 2015-01-24 18:26:45.375 024 12528.62 156.57 54671.50 88888.00 2015-01-24 18:26:45.500 024 12528.60 156.57 54671.50 88888.00 2015-01-24 18:26:45.625 024 12528.62 156.60 54671.47 88888.00 2015-01-24 18:26:45.750 024 12528.58 156.57 54671.47 88888.00 2015-01-24 18:26:45.875 024 12528.60 156.53 54671.47 88888.00 2015-01-24 18:26:46.000 024 12528.65 156.57 54671.47 88888.00 2015-01-24 18:26:46.125 024 12528.67 156.60 54671.53 88888.00 2015-01-24 18:26:46.250 024 12528.60 156.55 54671.55 88888.00 2015-01-24 18:26:46.375 024 12528.60 156.57 54671.50 88888.00 2015-01-24 18:26:46.500 024 12528.65 156.57 54671.50 88888.00 2015-01-24 18:26:46.625 024 12528.65 156.57 54671.47 88888.00 2015-01-24 18:26:46.750 024 12528.55 156.57 54671.47 88888.00 2015-01-24 18:26:46.875 024 12528.50 156.57 54671.50 88888.00 2015-01-24 18:26:47.000 024 12528.50 156.57 54671.53 88888.00 2015-01-24 18:26:47.125 024 12528.50 156.60 54671.53 88888.00 2015-01-24 18:26:47.250 024 12528.50 156.60 54671.50 88888.00 2015-01-24 18:26:47.375 024 12528.52 156.60 54671.50 88888.00 2015-01-24 18:26:47.500 024 12528.58 156.60 54671.50 88888.00 2015-01-24 18:26:47.625 024 12528.58 156.62 54671.50 88888.00 2015-01-24 18:26:47.750 024 12528.60 156.60 54671.47 88888.00 2015-01-24 18:26:47.875 024 12528.58 156.60 54671.47 88888.00 2015-01-24 18:26:48.000 024 12528.55 156.60 54671.47 88888.00 2015-01-24 18:26:48.125 024 12528.52 156.65 54671.53 88888.00 2015-01-24 18:26:48.250 024 12528.48 156.65 54671.53 88888.00 2015-01-24 18:26:48.375 024 12528.48 156.65 54671.53 88888.00 2015-01-24 18:26:48.500 024 12528.50 156.65 54671.53 88888.00 2015-01-24 18:26:48.625 024 12528.52 156.62 54671.50 88888.00 2015-01-24 18:26:48.750 024 12528.50 156.65 54671.47 88888.00 2015-01-24 18:26:48.875 024 12528.55 156.68 54671.45 88888.00 2015-01-24 18:26:49.000 024 12528.60 156.65 54671.47 88888.00 2015-01-24 18:26:49.125 024 12528.55 156.65 54671.50 88888.00 2015-01-24 18:26:49.250 024 12528.55 156.62 54671.47 88888.00 2015-01-24 18:26:49.375 024 12528.60 156.65 54671.50 88888.00 2015-01-24 18:26:49.500 024 12528.58 156.65 54671.47 88888.00 2015-01-24 18:26:49.625 024 12528.58 156.65 54671.47 88888.00 2015-01-24 18:26:49.750 024 12528.60 156.68 54671.50 88888.00 2015-01-24 18:26:49.875 024 12528.62 156.62 54671.50 88888.00 2015-01-24 18:26:50.000 024 12528.55 156.65 54671.47 88888.00 2015-01-24 18:26:50.125 024 12528.52 156.65 54671.45 88888.00 2015-01-24 18:26:50.250 024 12528.50 156.62 54671.45 88888.00 2015-01-24 18:26:50.375 024 12528.55 156.65 54671.45 88888.00 2015-01-24 18:26:50.500 024 12528.62 156.70 54671.47 88888.00 2015-01-24 18:26:50.625 024 12528.60 156.68 54671.47 88888.00 2015-01-24 18:26:50.750 024 12528.58 156.65 54671.47 88888.00 2015-01-24 18:26:50.875 024 12528.55 156.65 54671.47 88888.00 2015-01-24 18:26:51.000 024 12528.58 156.68 54671.45 88888.00 2015-01-24 18:26:51.125 024 12528.65 156.70 54671.45 88888.00 2015-01-24 18:26:51.250 024 12528.58 156.65 54671.45 88888.00 2015-01-24 18:26:51.375 024 12528.58 156.65 54671.43 88888.00 2015-01-24 18:26:51.500 024 12528.50 156.65 54671.45 88888.00 2015-01-24 18:26:51.625 024 12528.48 156.65 54671.45 88888.00 2015-01-24 18:26:51.750 024 12528.52 156.70 54671.47 88888.00 2015-01-24 18:26:51.875 024 12528.52 156.68 54671.45 88888.00 2015-01-24 18:26:52.000 024 12528.52 156.68 54671.47 88888.00 2015-01-24 18:26:52.125 024 12528.55 156.68 54671.50 88888.00 2015-01-24 18:26:52.250 024 12528.52 156.68 54671.50 88888.00 2015-01-24 18:26:52.375 024 12528.58 156.70 54671.47 88888.00 2015-01-24 18:26:52.500 024 12528.50 156.68 54671.45 88888.00 2015-01-24 18:26:52.625 024 12528.52 156.70 54671.45 88888.00 2015-01-24 18:26:52.750 024 12528.60 156.72 54671.47 88888.00 2015-01-24 18:26:52.875 024 12528.58 156.72 54671.50 88888.00 2015-01-24 18:26:53.000 024 12528.58 156.72 54671.45 88888.00 2015-01-24 18:26:53.125 024 12528.58 156.72 54671.45 88888.00 2015-01-24 18:26:53.250 024 12528.55 156.70 54671.45 88888.00 2015-01-24 18:26:53.375 024 12528.50 156.70 54671.45 88888.00 2015-01-24 18:26:53.500 024 12528.45 156.68 54671.43 88888.00 2015-01-24 18:26:53.625 024 12528.42 156.70 54671.40 88888.00 2015-01-24 18:26:53.750 024 12528.48 156.72 54671.43 88888.00 2015-01-24 18:26:53.875 024 12528.48 156.72 54671.45 88888.00 2015-01-24 18:26:54.000 024 12528.45 156.72 54671.40 88888.00 2015-01-24 18:26:54.125 024 12528.45 156.72 54671.45 88888.00 2015-01-24 18:26:54.250 024 12528.40 156.70 54671.47 88888.00 2015-01-24 18:26:54.375 024 12528.42 156.75 54671.45 88888.00 2015-01-24 18:26:54.500 024 12528.52 156.72 54671.47 88888.00 2015-01-24 18:26:54.625 024 12528.58 156.75 54671.45 88888.00 2015-01-24 18:26:54.750 024 12528.48 156.72 54671.43 88888.00 2015-01-24 18:26:54.875 024 12528.33 156.75 54671.45 88888.00 2015-01-24 18:26:55.000 024 12528.38 156.78 54671.45 88888.00 2015-01-24 18:26:55.125 024 12528.40 156.78 54671.47 88888.00 2015-01-24 18:26:55.250 024 12528.33 156.75 54671.47 88888.00 2015-01-24 18:26:55.375 024 12528.35 156.78 54671.45 88888.00 2015-01-24 18:26:55.500 024 12528.48 156.78 54671.47 88888.00 2015-01-24 18:26:55.625 024 12528.52 156.75 54671.45 88888.00 2015-01-24 18:26:55.750 024 12528.42 156.72 54671.43 88888.00 2015-01-24 18:26:55.875 024 12528.40 156.72 54671.43 88888.00 2015-01-24 18:26:56.000 024 12528.42 156.75 54671.43 88888.00 2015-01-24 18:26:56.125 024 12528.40 156.75 54671.45 88888.00 2015-01-24 18:26:56.250 024 12528.27 156.75 54671.45 88888.00 2015-01-24 18:26:56.375 024 12528.27 156.72 54671.43 88888.00 2015-01-24 18:26:56.500 024 12528.33 156.75 54671.43 88888.00 2015-01-24 18:26:56.625 024 12528.35 156.75 54671.43 88888.00 2015-01-24 18:26:56.750 024 12528.38 156.72 54671.43 88888.00 2015-01-24 18:26:56.875 024 12528.45 156.72 54671.45 88888.00 2015-01-24 18:26:57.000 024 12528.38 156.75 54671.45 88888.00 2015-01-24 18:26:57.125 024 12528.35 156.75 54671.43 88888.00 2015-01-24 18:26:57.250 024 12528.35 156.72 54671.43 88888.00 2015-01-24 18:26:57.375 024 12528.40 156.72 54671.43 88888.00 2015-01-24 18:26:57.500 024 12528.35 156.72 54671.38 88888.00 2015-01-24 18:26:57.625 024 12528.38 156.75 54671.38 88888.00 2015-01-24 18:26:57.750 024 12528.35 156.75 54671.38 88888.00 2015-01-24 18:26:57.875 024 12528.38 156.78 54671.40 88888.00 2015-01-24 18:26:58.000 024 12528.33 156.72 54671.40 88888.00 2015-01-24 18:26:58.125 024 12528.35 156.75 54671.40 88888.00 2015-01-24 18:26:58.250 024 12528.40 156.72 54671.45 88888.00 2015-01-24 18:26:58.375 024 12528.40 156.75 54671.40 88888.00 2015-01-24 18:26:58.500 024 12528.30 156.75 54671.43 88888.00 2015-01-24 18:26:58.625 024 12528.30 156.75 54671.40 88888.00 2015-01-24 18:26:58.750 024 12528.33 156.75 54671.43 88888.00 2015-01-24 18:26:58.875 024 12528.33 156.78 54671.40 88888.00 2015-01-24 18:26:59.000 024 12528.40 156.78 54671.38 88888.00 2015-01-24 18:26:59.125 024 12528.40 156.78 54671.40 88888.00 2015-01-24 18:26:59.250 024 12528.30 156.75 54671.40 88888.00 2015-01-24 18:26:59.375 024 12528.35 156.78 54671.43 88888.00 2015-01-24 18:26:59.500 024 12528.33 156.75 54671.40 88888.00 2015-01-24 18:26:59.625 024 12528.33 156.78 54671.45 88888.00 2015-01-24 18:26:59.750 024 12528.33 156.78 54671.43 88888.00 2015-01-24 18:26:59.875 024 12528.35 156.78 54671.40 88888.00 2015-01-24 18:27:00.000 024 12528.38 156.78 54671.38 88888.00 2015-01-24 18:27:00.125 024 12528.33 156.78 54671.40 88888.00 2015-01-24 18:27:00.250 024 12528.30 156.75 54671.38 88888.00 2015-01-24 18:27:00.375 024 12528.38 156.80 54671.38 88888.00 2015-01-24 18:27:00.500 024 12528.40 156.80 54671.38 88888.00 2015-01-24 18:27:00.625 024 12528.35 156.78 54671.38 88888.00 2015-01-24 18:27:00.750 024 12528.33 156.80 54671.38 88888.00 2015-01-24 18:27:00.875 024 12528.30 156.80 54671.35 88888.00 2015-01-24 18:27:01.000 024 12528.35 156.78 54671.38 88888.00 2015-01-24 18:27:01.125 024 12528.33 156.80 54671.40 88888.00 2015-01-24 18:27:01.250 024 12528.27 156.75 54671.40 88888.00 2015-01-24 18:27:01.375 024 12528.27 156.78 54671.40 88888.00 2015-01-24 18:27:01.500 024 12528.23 156.82 54671.40 88888.00 2015-01-24 18:27:01.625 024 12528.27 156.82 54671.40 88888.00 2015-01-24 18:27:01.750 024 12528.30 156.82 54671.38 88888.00 2015-01-24 18:27:01.875 024 12528.27 156.82 54671.38 88888.00 2015-01-24 18:27:02.000 024 12528.27 156.85 54671.40 88888.00 2015-01-24 18:27:02.125 024 12528.23 156.82 54671.38 88888.00 2015-01-24 18:27:02.250 024 12528.27 156.82 54671.40 88888.00 2015-01-24 18:27:02.375 024 12528.33 156.82 54671.40 88888.00 2015-01-24 18:27:02.500 024 12528.23 156.82 54671.40 88888.00 2015-01-24 18:27:02.625 024 12528.20 156.85 54671.38 88888.00 2015-01-24 18:27:02.750 024 12528.20 156.85 54671.35 88888.00 2015-01-24 18:27:02.875 024 12528.23 156.82 54671.32 88888.00 2015-01-24 18:27:03.000 024 12528.25 156.82 54671.32 88888.00 2015-01-24 18:27:03.125 024 12528.30 156.85 54671.35 88888.00 2015-01-24 18:27:03.250 024 12528.20 156.82 54671.38 88888.00 2015-01-24 18:27:03.375 024 12528.20 156.82 54671.38 88888.00 2015-01-24 18:27:03.500 024 12528.27 156.85 54671.38 88888.00 2015-01-24 18:27:03.625 024 12528.30 156.85 54671.38 88888.00 2015-01-24 18:27:03.750 024 12528.27 156.82 54671.38 88888.00 2015-01-24 18:27:03.875 024 12528.23 156.82 54671.35 88888.00 2015-01-24 18:27:04.000 024 12528.20 156.82 54671.32 88888.00 2015-01-24 18:27:04.125 024 12528.30 156.85 54671.35 88888.00 2015-01-24 18:27:04.250 024 12528.30 156.88 54671.38 88888.00 2015-01-24 18:27:04.375 024 12528.30 156.88 54671.35 88888.00 2015-01-24 18:27:04.500 024 12528.25 156.88 54671.35 88888.00 2015-01-24 18:27:04.625 024 12528.23 156.85 54671.38 88888.00 2015-01-24 18:27:04.750 024 12528.25 156.90 54671.38 88888.00 2015-01-24 18:27:04.875 024 12528.23 156.93 54671.35 88888.00 2015-01-24 18:27:05.000 024 12528.20 156.88 54671.35 88888.00 2015-01-24 18:27:05.125 024 12528.17 156.85 54671.35 88888.00 2015-01-24 18:27:05.250 024 12528.17 156.88 54671.40 88888.00 2015-01-24 18:27:05.375 024 12528.23 156.90 54671.38 88888.00 2015-01-24 18:27:05.500 024 12528.15 156.93 54671.35 88888.00 2015-01-24 18:27:05.625 024 12528.17 156.93 54671.35 88888.00 2015-01-24 18:27:05.750 024 12528.23 156.93 54671.35 88888.00 2015-01-24 18:27:05.875 024 12528.27 156.93 54671.35 88888.00 2015-01-24 18:27:06.000 024 12528.25 156.93 54671.35 88888.00 2015-01-24 18:27:06.125 024 12528.23 156.93 54671.35 88888.00 2015-01-24 18:27:06.250 024 12528.17 156.90 54671.35 88888.00 2015-01-24 18:27:06.375 024 12528.17 156.93 54671.35 88888.00 2015-01-24 18:27:06.500 024 12528.17 156.93 54671.35 88888.00 2015-01-24 18:27:06.625 024 12528.15 156.95 54671.35 88888.00 2015-01-24 18:27:06.750 024 12528.10 156.95 54671.35 88888.00 2015-01-24 18:27:06.875 024 12528.08 156.93 54671.32 88888.00 2015-01-24 18:27:07.000 024 12528.10 156.93 54671.30 88888.00 2015-01-24 18:27:07.125 024 12528.08 156.93 54671.38 88888.00 2015-01-24 18:27:07.250 024 12528.05 156.95 54671.40 88888.00 2015-01-24 18:27:07.375 024 12528.08 156.97 54671.35 88888.00 2015-01-24 18:27:07.500 024 12528.15 156.97 54671.35 88888.00 2015-01-24 18:27:07.625 024 12528.10 156.95 54671.32 88888.00 2015-01-24 18:27:07.750 024 12528.05 156.97 54671.35 88888.00 2015-01-24 18:27:07.875 024 12528.08 157.00 54671.38 88888.00 2015-01-24 18:27:08.000 024 12528.17 157.03 54671.35 88888.00 2015-01-24 18:27:08.125 024 12528.20 157.03 54671.32 88888.00 2015-01-24 18:27:08.250 024 12528.15 157.00 54671.35 88888.00 2015-01-24 18:27:08.375 024 12528.10 157.00 54671.38 88888.00 2015-01-24 18:27:08.500 024 12528.05 157.03 54671.40 88888.00 2015-01-24 18:27:08.625 024 12528.08 157.05 54671.38 88888.00 2015-01-24 18:27:08.750 024 12528.05 157.03 54671.32 88888.00 2015-01-24 18:27:08.875 024 12528.10 157.03 54671.32 88888.00 2015-01-24 18:27:09.000 024 12528.12 156.97 54671.32 88888.00 2015-01-24 18:27:09.125 024 12528.05 156.97 54671.32 88888.00 2015-01-24 18:27:09.250 024 12528.05 157.03 54671.35 88888.00 2015-01-24 18:27:09.375 024 12528.17 157.05 54671.32 88888.00 2015-01-24 18:27:09.500 024 12528.15 157.03 54671.35 88888.00 2015-01-24 18:27:09.625 024 12528.10 157.03 54671.35 88888.00 2015-01-24 18:27:09.750 024 12528.10 157.05 54671.38 88888.00 2015-01-24 18:27:09.875 024 12528.10 157.05 54671.35 88888.00 2015-01-24 18:27:10.000 024 12528.05 157.00 54671.30 88888.00 2015-01-24 18:27:10.125 024 12528.02 157.03 54671.35 88888.00 2015-01-24 18:27:10.250 024 12528.02 157.05 54671.32 88888.00 2015-01-24 18:27:10.375 024 12528.08 157.03 54671.32 88888.00 2015-01-24 18:27:10.500 024 12528.05 157.03 54671.32 88888.00 2015-01-24 18:27:10.625 024 12528.00 157.05 54671.32 88888.00 2015-01-24 18:27:10.750 024 12527.92 157.05 54671.32 88888.00 2015-01-24 18:27:10.875 024 12527.95 157.05 54671.38 88888.00 2015-01-24 18:27:11.000 024 12528.00 157.07 54671.35 88888.00 2015-01-24 18:27:11.125 024 12527.92 157.05 54671.38 88888.00 2015-01-24 18:27:11.250 024 12527.92 157.07 54671.35 88888.00 2015-01-24 18:27:11.375 024 12527.95 157.07 54671.32 88888.00 2015-01-24 18:27:11.500 024 12527.95 157.10 54671.35 88888.00 2015-01-24 18:27:11.625 024 12527.98 157.10 54671.38 88888.00 2015-01-24 18:27:11.750 024 12527.95 157.10 54671.38 88888.00 2015-01-24 18:27:11.875 024 12527.90 157.05 54671.38 88888.00 2015-01-24 18:27:12.000 024 12527.90 157.05 54671.38 88888.00 2015-01-24 18:27:12.125 024 12527.90 157.10 54671.40 88888.00 2015-01-24 18:27:12.250 024 12527.92 157.10 54671.40 88888.00 2015-01-24 18:27:12.375 024 12527.98 157.10 54671.38 88888.00 2015-01-24 18:27:12.500 024 12527.92 157.07 54671.35 88888.00 2015-01-24 18:27:12.625 024 12527.92 157.07 54671.35 88888.00 2015-01-24 18:27:12.750 024 12527.92 157.07 54671.35 88888.00 2015-01-24 18:27:12.875 024 12527.88 157.10 54671.35 88888.00 2015-01-24 18:27:13.000 024 12527.88 157.10 54671.32 88888.00 2015-01-24 18:27:13.125 024 12527.83 157.10 54671.32 88888.00 2015-01-24 18:27:13.250 024 12527.80 157.10 54671.35 88888.00 2015-01-24 18:27:13.375 024 12527.85 157.12 54671.35 88888.00 2015-01-24 18:27:13.500 024 12527.88 157.12 54671.38 88888.00 2015-01-24 18:27:13.625 024 12527.90 157.12 54671.38 88888.00 2015-01-24 18:27:13.750 024 12527.80 157.12 54671.38 88888.00 2015-01-24 18:27:13.875 024 12527.77 157.12 54671.38 88888.00 2015-01-24 18:27:14.000 024 12527.83 157.15 54671.35 88888.00 2015-01-24 18:27:14.125 024 12527.85 157.12 54671.35 88888.00 2015-01-24 18:27:14.250 024 12527.85 157.10 54671.35 88888.00 2015-01-24 18:27:14.375 024 12527.88 157.15 54671.35 88888.00 2015-01-24 18:27:14.500 024 12527.85 157.12 54671.38 88888.00 2015-01-24 18:27:14.625 024 12527.83 157.10 54671.35 88888.00 2015-01-24 18:27:14.750 024 12527.80 157.07 54671.32 88888.00 2015-01-24 18:27:14.875 024 12527.85 157.10 54671.35 88888.00 2015-01-24 18:27:15.000 024 12527.80 157.15 54671.38 88888.00 2015-01-24 18:27:15.125 024 12527.77 157.18 54671.35 88888.00 2015-01-24 18:27:15.250 024 12527.70 157.15 54671.38 88888.00 2015-01-24 18:27:15.375 024 12527.65 157.12 54671.35 88888.00 2015-01-24 18:27:15.500 024 12527.65 157.10 54671.35 88888.00 2015-01-24 18:27:15.625 024 12527.70 157.15 54671.35 88888.00 2015-01-24 18:27:15.750 024 12527.75 157.18 54671.35 88888.00 2015-01-24 18:27:15.875 024 12527.75 157.18 54671.35 88888.00 2015-01-24 18:27:16.000 024 12527.73 157.15 54671.30 88888.00 2015-01-24 18:27:16.125 024 12527.70 157.15 54671.32 88888.00 2015-01-24 18:27:16.250 024 12527.65 157.15 54671.35 88888.00 2015-01-24 18:27:16.375 024 12527.73 157.18 54671.35 88888.00 2015-01-24 18:27:16.500 024 12527.77 157.15 54671.32 88888.00 2015-01-24 18:27:16.625 024 12527.73 157.15 54671.32 88888.00 2015-01-24 18:27:16.750 024 12527.65 157.18 54671.32 88888.00 2015-01-24 18:27:16.875 024 12527.62 157.18 54671.32 88888.00 2015-01-24 18:27:17.000 024 12527.60 157.15 54671.32 88888.00 2015-01-24 18:27:17.125 024 12527.65 157.12 54671.32 88888.00 2015-01-24 18:27:17.250 024 12527.65 157.12 54671.32 88888.00 2015-01-24 18:27:17.375 024 12527.62 157.18 54671.32 88888.00 2015-01-24 18:27:17.500 024 12527.62 157.20 54671.35 88888.00 2015-01-24 18:27:17.625 024 12527.70 157.20 54671.38 88888.00 2015-01-24 18:27:17.750 024 12527.67 157.20 54671.38 88888.00 2015-01-24 18:27:17.875 024 12527.62 157.18 54671.35 88888.00 2015-01-24 18:27:18.000 024 12527.60 157.15 54671.30 88888.00 2015-01-24 18:27:18.125 024 12527.58 157.18 54671.32 88888.00 2015-01-24 18:27:18.250 024 12527.58 157.18 54671.35 88888.00 2015-01-24 18:27:18.375 024 12527.65 157.20 54671.32 88888.00 2015-01-24 18:27:18.500 024 12527.62 157.15 54671.35 88888.00 2015-01-24 18:27:18.625 024 12527.65 157.15 54671.32 88888.00 2015-01-24 18:27:18.750 024 12527.67 157.15 54671.32 88888.00 2015-01-24 18:27:18.875 024 12527.60 157.15 54671.32 88888.00 2015-01-24 18:27:19.000 024 12527.58 157.15 54671.32 88888.00 2015-01-24 18:27:19.125 024 12527.55 157.15 54671.30 88888.00 2015-01-24 18:27:19.250 024 12527.50 157.18 54671.32 88888.00 2015-01-24 18:27:19.375 024 12527.55 157.20 54671.35 88888.00 2015-01-24 18:27:19.500 024 12527.62 157.22 54671.35 88888.00 2015-01-24 18:27:19.625 024 12527.60 157.22 54671.35 88888.00 2015-01-24 18:27:19.750 024 12527.60 157.18 54671.32 88888.00 2015-01-24 18:27:19.875 024 12527.55 157.18 54671.30 88888.00 2015-01-24 18:27:20.000 024 12527.52 157.15 54671.32 88888.00 2015-01-24 18:27:20.125 024 12527.60 157.15 54671.32 88888.00 2015-01-24 18:27:20.250 024 12527.58 157.18 54671.32 88888.00 2015-01-24 18:27:20.375 024 12527.55 157.18 54671.30 88888.00 2015-01-24 18:27:20.500 024 12527.55 157.18 54671.30 88888.00 2015-01-24 18:27:20.625 024 12527.52 157.18 54671.30 88888.00 2015-01-24 18:27:20.750 024 12527.58 157.15 54671.30 88888.00 2015-01-24 18:27:20.875 024 12527.55 157.15 54671.32 88888.00 2015-01-24 18:27:21.000 024 12527.58 157.15 54671.30 88888.00 2015-01-24 18:27:21.125 024 12527.65 157.15 54671.32 88888.00 2015-01-24 18:27:21.250 024 12527.60 157.12 54671.32 88888.00 2015-01-24 18:27:21.375 024 12527.60 157.20 54671.32 88888.00 2015-01-24 18:27:21.500 024 12527.60 157.18 54671.35 88888.00 2015-01-24 18:27:21.625 024 12527.58 157.12 54671.32 88888.00 2015-01-24 18:27:21.750 024 12527.52 157.15 54671.32 88888.00 2015-01-24 18:27:21.875 024 12527.55 157.18 54671.30 88888.00 2015-01-24 18:27:22.000 024 12527.55 157.18 54671.32 88888.00 2015-01-24 18:27:22.125 024 12527.60 157.20 54671.32 88888.00 2015-01-24 18:27:22.250 024 12527.58 157.18 54671.38 88888.00 2015-01-24 18:27:22.375 024 12527.55 157.20 54671.38 88888.00 2015-01-24 18:27:22.500 024 12527.58 157.18 54671.32 88888.00 2015-01-24 18:27:22.625 024 12527.60 157.18 54671.30 88888.00 2015-01-24 18:27:22.750 024 12527.62 157.20 54671.30 88888.00 2015-01-24 18:27:22.875 024 12527.60 157.18 54671.28 88888.00 2015-01-24 18:27:23.000 024 12527.65 157.18 54671.30 88888.00 2015-01-24 18:27:23.125 024 12527.60 157.18 54671.32 88888.00 2015-01-24 18:27:23.250 024 12527.48 157.15 54671.32 88888.00 2015-01-24 18:27:23.375 024 12527.42 157.18 54671.30 88888.00 2015-01-24 18:27:23.500 024 12527.50 157.18 54671.30 88888.00 2015-01-24 18:27:23.625 024 12527.55 157.20 54671.30 88888.00 2015-01-24 18:27:23.750 024 12527.62 157.18 54671.32 88888.00 2015-01-24 18:27:23.875 024 12527.65 157.12 54671.32 88888.00 2015-01-24 18:27:24.000 024 12527.60 157.15 54671.30 88888.00 2015-01-24 18:27:24.125 024 12527.55 157.15 54671.30 88888.00 2015-01-24 18:27:24.250 024 12527.55 157.18 54671.30 88888.00 2015-01-24 18:27:24.375 024 12527.60 157.20 54671.30 88888.00 2015-01-24 18:27:24.500 024 12527.58 157.18 54671.28 88888.00 2015-01-24 18:27:24.625 024 12527.58 157.12 54671.28 88888.00 2015-01-24 18:27:24.750 024 12527.55 157.15 54671.30 88888.00 2015-01-24 18:27:24.875 024 12527.58 157.18 54671.32 88888.00 2015-01-24 18:27:25.000 024 12527.50 157.15 54671.30 88888.00 2015-01-24 18:27:25.125 024 12527.42 157.18 54671.28 88888.00 2015-01-24 18:27:25.250 024 12527.42 157.15 54671.28 88888.00 2015-01-24 18:27:25.375 024 12527.52 157.18 54671.30 88888.00 2015-01-24 18:27:25.500 024 12527.58 157.20 54671.32 88888.00 2015-01-24 18:27:25.625 024 12527.58 157.15 54671.28 88888.00 2015-01-24 18:27:25.750 024 12527.55 157.18 54671.30 88888.00 2015-01-24 18:27:25.875 024 12527.58 157.15 54671.32 88888.00 2015-01-24 18:27:26.000 024 12527.60 157.12 54671.30 88888.00 2015-01-24 18:27:26.125 024 12527.62 157.15 54671.28 88888.00 2015-01-24 18:27:26.250 024 12527.58 157.15 54671.30 88888.00 2015-01-24 18:27:26.375 024 12527.58 157.12 54671.28 88888.00 2015-01-24 18:27:26.500 024 12527.52 157.07 54671.28 88888.00 2015-01-24 18:27:26.625 024 12527.50 157.12 54671.30 88888.00 2015-01-24 18:27:26.750 024 12527.48 157.15 54671.30 88888.00 2015-01-24 18:27:26.875 024 12527.50 157.15 54671.30 88888.00 2015-01-24 18:27:27.000 024 12527.48 157.12 54671.28 88888.00 2015-01-24 18:27:27.125 024 12527.48 157.12 54671.28 88888.00 2015-01-24 18:27:27.250 024 12527.45 157.07 54671.28 88888.00 2015-01-24 18:27:27.375 024 12527.42 157.07 54671.25 88888.00 2015-01-24 18:27:27.500 024 12527.48 157.07 54671.25 88888.00 2015-01-24 18:27:27.625 024 12527.58 157.10 54671.28 88888.00 2015-01-24 18:27:27.750 024 12527.62 157.10 54671.30 88888.00 2015-01-24 18:27:27.875 024 12527.62 157.07 54671.28 88888.00 2015-01-24 18:27:28.000 024 12527.70 157.07 54671.25 88888.00 2015-01-24 18:27:28.125 024 12527.75 157.10 54671.28 88888.00 2015-01-24 18:27:28.250 024 12527.62 157.07 54671.28 88888.00 2015-01-24 18:27:28.375 024 12527.58 157.07 54671.25 88888.00 2015-01-24 18:27:28.500 024 12527.58 157.07 54671.25 88888.00 2015-01-24 18:27:28.625 024 12527.67 157.10 54671.25 88888.00 2015-01-24 18:27:28.750 024 12527.70 157.10 54671.25 88888.00 2015-01-24 18:27:28.875 024 12527.65 157.07 54671.28 88888.00 2015-01-24 18:27:29.000 024 12527.60 157.05 54671.25 88888.00 2015-01-24 18:27:29.125 024 12527.58 157.05 54671.25 88888.00 2015-01-24 18:27:29.250 024 12527.62 157.05 54671.22 88888.00 2015-01-24 18:27:29.375 024 12527.67 157.05 54671.25 88888.00 2015-01-24 18:27:29.500 024 12527.67 157.05 54671.28 88888.00 2015-01-24 18:27:29.625 024 12527.70 157.05 54671.25 88888.00 2015-01-24 18:27:29.750 024 12527.70 157.05 54671.22 88888.00 2015-01-24 18:27:29.875 024 12527.73 157.05 54671.22 88888.00 2015-01-24 18:27:30.000 024 12527.75 157.05 54671.25 88888.00 2015-01-24 18:27:30.125 024 12527.73 157.03 54671.28 88888.00 2015-01-24 18:27:30.250 024 12527.73 157.05 54671.28 88888.00 2015-01-24 18:27:30.375 024 12527.75 157.05 54671.25 88888.00 2015-01-24 18:27:30.500 024 12527.70 157.03 54671.28 88888.00 2015-01-24 18:27:30.625 024 12527.70 157.03 54671.25 88888.00 2015-01-24 18:27:30.750 024 12527.70 157.00 54671.25 88888.00 2015-01-24 18:27:30.875 024 12527.73 157.00 54671.25 88888.00 2015-01-24 18:27:31.000 024 12527.70 156.97 54671.28 88888.00 2015-01-24 18:27:31.125 024 12527.75 156.97 54671.28 88888.00 2015-01-24 18:27:31.250 024 12527.83 156.97 54671.25 88888.00 2015-01-24 18:27:31.375 024 12527.83 157.00 54671.25 88888.00 2015-01-24 18:27:31.500 024 12527.83 156.97 54671.28 88888.00 2015-01-24 18:27:31.625 024 12527.73 156.97 54671.28 88888.00 2015-01-24 18:27:31.750 024 12527.73 156.97 54671.25 88888.00 2015-01-24 18:27:31.875 024 12527.75 156.97 54671.25 88888.00 2015-01-24 18:27:32.000 024 12527.73 156.97 54671.28 88888.00 2015-01-24 18:27:32.125 024 12527.70 157.00 54671.28 88888.00 2015-01-24 18:27:32.250 024 12527.73 156.97 54671.30 88888.00 2015-01-24 18:27:32.375 024 12527.83 157.00 54671.28 88888.00 2015-01-24 18:27:32.500 024 12527.77 156.97 54671.28 88888.00 2015-01-24 18:27:32.625 024 12527.77 156.95 54671.28 88888.00 2015-01-24 18:27:32.750 024 12527.83 156.95 54671.28 88888.00 2015-01-24 18:27:32.875 024 12527.80 156.95 54671.30 88888.00 2015-01-24 18:27:33.000 024 12527.83 156.97 54671.30 88888.00 2015-01-24 18:27:33.125 024 12527.88 156.97 54671.30 88888.00 2015-01-24 18:27:33.250 024 12527.85 157.00 54671.28 88888.00 2015-01-24 18:27:33.375 024 12527.83 157.00 54671.28 88888.00 2015-01-24 18:27:33.500 024 12527.80 156.97 54671.28 88888.00 2015-01-24 18:27:33.625 024 12527.77 156.95 54671.30 88888.00 2015-01-24 18:27:33.750 024 12527.80 156.97 54671.28 88888.00 2015-01-24 18:27:33.875 024 12527.85 156.97 54671.30 88888.00 2015-01-24 18:27:34.000 024 12527.92 156.95 54671.28 88888.00 2015-01-24 18:27:34.125 024 12527.88 156.93 54671.28 88888.00 2015-01-24 18:27:34.250 024 12527.80 156.93 54671.28 88888.00 2015-01-24 18:27:34.375 024 12527.83 156.93 54671.28 88888.00 2015-01-24 18:27:34.500 024 12527.90 156.97 54671.28 88888.00 2015-01-24 18:27:34.625 024 12527.88 156.95 54671.28 88888.00 2015-01-24 18:27:34.750 024 12527.88 156.95 54671.28 88888.00 2015-01-24 18:27:34.875 024 12527.92 156.95 54671.30 88888.00 2015-01-24 18:27:35.000 024 12527.90 156.95 54671.28 88888.00 2015-01-24 18:27:35.125 024 12527.92 156.90 54671.30 88888.00 2015-01-24 18:27:35.250 024 12527.95 156.93 54671.32 88888.00 2015-01-24 18:27:35.375 024 12527.98 156.95 54671.32 88888.00 2015-01-24 18:27:35.500 024 12527.92 156.90 54671.28 88888.00 2015-01-24 18:27:35.625 024 12527.88 156.90 54671.30 88888.00 2015-01-24 18:27:35.750 024 12527.88 156.88 54671.30 88888.00 2015-01-24 18:27:35.875 024 12527.90 156.93 54671.30 88888.00 2015-01-24 18:27:36.000 024 12527.88 156.90 54671.28 88888.00 2015-01-24 18:27:36.125 024 12527.92 156.88 54671.28 88888.00 2015-01-24 18:27:36.250 024 12527.88 156.88 54671.30 88888.00 2015-01-24 18:27:36.375 024 12527.95 156.90 54671.28 88888.00 2015-01-24 18:27:36.500 024 12527.90 156.88 54671.25 88888.00 2015-01-24 18:27:36.625 024 12527.88 156.85 54671.28 88888.00 2015-01-24 18:27:36.750 024 12527.83 156.88 54671.28 88888.00 2015-01-24 18:27:36.875 024 12527.85 156.88 54671.28 88888.00 2015-01-24 18:27:37.000 024 12527.92 156.88 54671.28 88888.00 2015-01-24 18:27:37.125 024 12527.90 156.88 54671.30 88888.00 2015-01-24 18:27:37.250 024 12527.85 156.85 54671.28 88888.00 2015-01-24 18:27:37.375 024 12527.98 156.85 54671.28 88888.00 2015-01-24 18:27:37.500 024 12527.98 156.88 54671.28 88888.00 2015-01-24 18:27:37.625 024 12527.95 156.85 54671.25 88888.00 2015-01-24 18:27:37.750 024 12527.92 156.85 54671.28 88888.00 2015-01-24 18:27:37.875 024 12527.92 156.88 54671.30 88888.00 2015-01-24 18:27:38.000 024 12527.95 156.85 54671.28 88888.00 2015-01-24 18:27:38.125 024 12527.98 156.85 54671.25 88888.00 2015-01-24 18:27:38.250 024 12527.98 156.80 54671.28 88888.00 2015-01-24 18:27:38.375 024 12527.95 156.82 54671.28 88888.00 2015-01-24 18:27:38.500 024 12527.92 156.88 54671.30 88888.00 2015-01-24 18:27:38.625 024 12527.92 156.85 54671.30 88888.00 2015-01-24 18:27:38.750 024 12527.85 156.88 54671.25 88888.00 2015-01-24 18:27:38.875 024 12527.88 156.85 54671.28 88888.00 2015-01-24 18:27:39.000 024 12527.92 156.82 54671.25 88888.00 2015-01-24 18:27:39.125 024 12527.92 156.82 54671.25 88888.00 2015-01-24 18:27:39.250 024 12527.90 156.82 54671.28 88888.00 2015-01-24 18:27:39.375 024 12527.98 156.82 54671.28 88888.00 2015-01-24 18:27:39.500 024 12527.98 156.85 54671.30 88888.00 2015-01-24 18:27:39.625 024 12527.98 156.82 54671.28 88888.00 2015-01-24 18:27:39.750 024 12527.95 156.78 54671.25 88888.00 2015-01-24 18:27:39.875 024 12527.88 156.78 54671.25 88888.00 2015-01-24 18:27:40.000 024 12527.85 156.80 54671.28 88888.00 2015-01-24 18:27:40.125 024 12527.88 156.85 54671.32 88888.00 2015-01-24 18:27:40.250 024 12527.95 156.80 54671.32 88888.00 2015-01-24 18:27:40.375 024 12528.02 156.80 54671.30 88888.00 2015-01-24 18:27:40.500 024 12528.00 156.80 54671.30 88888.00 2015-01-24 18:27:40.625 024 12527.95 156.82 54671.32 88888.00 2015-01-24 18:27:40.750 024 12527.92 156.82 54671.35 88888.00 2015-01-24 18:27:40.875 024 12527.95 156.82 54671.32 88888.00 2015-01-24 18:27:41.000 024 12527.95 156.80 54671.30 88888.00 2015-01-24 18:27:41.125 024 12527.95 156.80 54671.32 88888.00 2015-01-24 18:27:41.250 024 12527.88 156.78 54671.35 88888.00 2015-01-24 18:27:41.375 024 12527.90 156.80 54671.35 88888.00 2015-01-24 18:27:41.500 024 12527.92 156.78 54671.32 88888.00 2015-01-24 18:27:41.625 024 12527.95 156.80 54671.28 88888.00 2015-01-24 18:27:41.750 024 12527.95 156.80 54671.28 88888.00 2015-01-24 18:27:41.875 024 12527.98 156.80 54671.28 88888.00 2015-01-24 18:27:42.000 024 12528.02 156.78 54671.28 88888.00 2015-01-24 18:27:42.125 024 12528.02 156.78 54671.32 88888.00 2015-01-24 18:27:42.250 024 12527.98 156.75 54671.32 88888.00 2015-01-24 18:27:42.375 024 12528.00 156.75 54671.32 88888.00 2015-01-24 18:27:42.500 024 12528.00 156.75 54671.30 88888.00 2015-01-24 18:27:42.625 024 12527.95 156.80 54671.30 88888.00 2015-01-24 18:27:42.750 024 12527.92 156.80 54671.30 88888.00 2015-01-24 18:27:42.875 024 12527.92 156.80 54671.30 88888.00 2015-01-24 18:27:43.000 024 12527.98 156.78 54671.28 88888.00 2015-01-24 18:27:43.125 024 12528.05 156.80 54671.30 88888.00 2015-01-24 18:27:43.250 024 12528.02 156.78 54671.30 88888.00 2015-01-24 18:27:43.375 024 12527.95 156.75 54671.30 88888.00 2015-01-24 18:27:43.500 024 12527.92 156.75 54671.35 88888.00 2015-01-24 18:27:43.625 024 12527.95 156.78 54671.35 88888.00 2015-01-24 18:27:43.750 024 12527.98 156.78 54671.35 88888.00 2015-01-24 18:27:43.875 024 12527.95 156.80 54671.30 88888.00 2015-01-24 18:27:44.000 024 12527.92 156.75 54671.30 88888.00 2015-01-24 18:27:44.125 024 12527.92 156.78 54671.32 88888.00 2015-01-24 18:27:44.250 024 12527.92 156.75 54671.35 88888.00 2015-01-24 18:27:44.375 024 12527.95 156.80 54671.35 88888.00 2015-01-24 18:27:44.500 024 12527.98 156.80 54671.32 88888.00 2015-01-24 18:27:44.625 024 12528.05 156.80 54671.32 88888.00 2015-01-24 18:27:44.750 024 12528.05 156.80 54671.35 88888.00 2015-01-24 18:27:44.875 024 12527.98 156.80 54671.32 88888.00 2015-01-24 18:27:45.000 024 12527.95 156.78 54671.32 88888.00 2015-01-24 18:27:45.125 024 12527.90 156.78 54671.35 88888.00 2015-01-24 18:27:45.250 024 12527.90 156.75 54671.35 88888.00 2015-01-24 18:27:45.375 024 12527.95 156.78 54671.32 88888.00 2015-01-24 18:27:45.500 024 12527.92 156.75 54671.32 88888.00 2015-01-24 18:27:45.625 024 12527.92 156.75 54671.32 88888.00 2015-01-24 18:27:45.750 024 12528.00 156.78 54671.38 88888.00 2015-01-24 18:27:45.875 024 12527.98 156.78 54671.38 88888.00 2015-01-24 18:27:46.000 024 12527.95 156.78 54671.35 88888.00 2015-01-24 18:27:46.125 024 12527.90 156.75 54671.35 88888.00 2015-01-24 18:27:46.250 024 12527.83 156.78 54671.40 88888.00 2015-01-24 18:27:46.375 024 12527.92 156.80 54671.40 88888.00 2015-01-24 18:27:46.500 024 12527.98 156.80 54671.38 88888.00 2015-01-24 18:27:46.625 024 12527.95 156.80 54671.35 88888.00 2015-01-24 18:27:46.750 024 12527.90 156.80 54671.35 88888.00 2015-01-24 18:27:46.875 024 12527.80 156.80 54671.35 88888.00 2015-01-24 18:27:47.000 024 12527.83 156.80 54671.38 88888.00 2015-01-24 18:27:47.125 024 12527.88 156.82 54671.38 88888.00 2015-01-24 18:27:47.250 024 12527.90 156.78 54671.38 88888.00 2015-01-24 18:27:47.375 024 12527.95 156.80 54671.38 88888.00 2015-01-24 18:27:47.500 024 12527.98 156.80 54671.38 88888.00 2015-01-24 18:27:47.625 024 12527.92 156.82 54671.38 88888.00 2015-01-24 18:27:47.750 024 12527.88 156.80 54671.35 88888.00 2015-01-24 18:27:47.875 024 12527.90 156.78 54671.38 88888.00 2015-01-24 18:27:48.000 024 12527.92 156.78 54671.38 88888.00 2015-01-24 18:27:48.125 024 12527.92 156.80 54671.35 88888.00 2015-01-24 18:27:48.250 024 12527.90 156.78 54671.38 88888.00 2015-01-24 18:27:48.375 024 12527.88 156.78 54671.38 88888.00 2015-01-24 18:27:48.500 024 12527.90 156.80 54671.38 88888.00 2015-01-24 18:27:48.625 024 12527.95 156.82 54671.40 88888.00 2015-01-24 18:27:48.750 024 12527.95 156.80 54671.40 88888.00 2015-01-24 18:27:48.875 024 12527.95 156.80 54671.40 88888.00 2015-01-24 18:27:49.000 024 12528.00 156.80 54671.35 88888.00 2015-01-24 18:27:49.125 024 12527.98 156.80 54671.40 88888.00 2015-01-24 18:27:49.250 024 12527.85 156.78 54671.40 88888.00 2015-01-24 18:27:49.375 024 12527.85 156.78 54671.40 88888.00 2015-01-24 18:27:49.500 024 12527.92 156.80 54671.40 88888.00 2015-01-24 18:27:49.625 024 12527.98 156.82 54671.40 88888.00 2015-01-24 18:27:49.750 024 12527.92 156.82 54671.43 88888.00 2015-01-24 18:27:49.875 024 12527.88 156.82 54671.40 88888.00 2015-01-24 18:27:50.000 024 12527.92 156.82 54671.38 88888.00 2015-01-24 18:27:50.125 024 12527.98 156.82 54671.40 88888.00 2015-01-24 18:27:50.250 024 12527.90 156.82 54671.43 88888.00 2015-01-24 18:27:50.375 024 12527.90 156.88 54671.43 88888.00 2015-01-24 18:27:50.500 024 12527.85 156.85 54671.43 88888.00 2015-01-24 18:27:50.625 024 12527.92 156.85 54671.40 88888.00 2015-01-24 18:27:50.750 024 12527.90 156.82 54671.40 88888.00 2015-01-24 18:27:50.875 024 12527.88 156.82 54671.43 88888.00 2015-01-24 18:27:51.000 024 12527.88 156.85 54671.43 88888.00 2015-01-24 18:27:51.125 024 12527.83 156.88 54671.45 88888.00 2015-01-24 18:27:51.250 024 12527.83 156.85 54671.40 88888.00 2015-01-24 18:27:51.375 024 12527.85 156.85 54671.40 88888.00 2015-01-24 18:27:51.500 024 12527.85 156.85 54671.43 88888.00 2015-01-24 18:27:51.625 024 12527.83 156.82 54671.45 88888.00 2015-01-24 18:27:51.750 024 12527.88 156.85 54671.45 88888.00 2015-01-24 18:27:51.875 024 12527.85 156.88 54671.45 88888.00 2015-01-24 18:27:52.000 024 12527.77 156.85 54671.43 88888.00 2015-01-24 18:27:52.125 024 12527.80 156.85 54671.47 88888.00 2015-01-24 18:27:52.250 024 12527.83 156.85 54671.53 88888.00 2015-01-24 18:27:52.375 024 12527.88 156.85 54671.50 88888.00 2015-01-24 18:27:52.500 024 12527.85 156.88 54671.50 88888.00 2015-01-24 18:27:52.625 024 12527.85 156.85 54671.53 88888.00 2015-01-24 18:27:52.750 024 12527.80 156.88 54671.55 88888.00 2015-01-24 18:27:52.875 024 12527.83 156.90 54671.55 88888.00 2015-01-24 18:27:53.000 024 12527.85 156.90 54671.53 88888.00 2015-01-24 18:27:53.125 024 12527.85 156.90 54671.47 88888.00 2015-01-24 18:27:53.250 024 12527.77 156.88 54671.50 88888.00 2015-01-24 18:27:53.375 024 12527.75 156.88 54671.47 88888.00 2015-01-24 18:27:53.500 024 12527.77 156.88 54671.50 88888.00 2015-01-24 18:27:53.625 024 12527.83 156.88 54671.50 88888.00 2015-01-24 18:27:53.750 024 12527.83 156.90 54671.50 88888.00 2015-01-24 18:27:53.875 024 12527.85 156.93 54671.53 88888.00 2015-01-24 18:27:54.000 024 12527.88 156.88 54671.47 88888.00 2015-01-24 18:27:54.125 024 12527.80 156.88 54671.50 88888.00 2015-01-24 18:27:54.250 024 12527.65 156.88 54671.47 88888.00 2015-01-24 18:27:54.375 024 12527.70 156.90 54671.50 88888.00 2015-01-24 18:27:54.500 024 12527.73 156.88 54671.53 88888.00 2015-01-24 18:27:54.625 024 12527.70 156.88 54671.50 88888.00 2015-01-24 18:27:54.750 024 12527.75 156.88 54671.53 88888.00 2015-01-24 18:27:54.875 024 12527.85 156.90 54671.57 88888.00 2015-01-24 18:27:55.000 024 12527.85 156.95 54671.57 88888.00 2015-01-24 18:27:55.125 024 12527.75 156.95 54671.55 88888.00 2015-01-24 18:27:55.250 024 12527.70 156.93 54671.53 88888.00 2015-01-24 18:27:55.375 024 12527.77 156.90 54671.50 88888.00 2015-01-24 18:27:55.500 024 12527.77 156.88 54671.53 88888.00 2015-01-24 18:27:55.625 024 12527.80 156.88 54671.53 88888.00 2015-01-24 18:27:55.750 024 12527.77 156.90 54671.55 88888.00 2015-01-24 18:27:55.875 024 12527.77 156.90 54671.55 88888.00 2015-01-24 18:27:56.000 024 12527.70 156.88 54671.55 88888.00 2015-01-24 18:27:56.125 024 12527.73 156.90 54671.57 88888.00 2015-01-24 18:27:56.250 024 12527.70 156.90 54671.60 88888.00 2015-01-24 18:27:56.375 024 12527.73 156.90 54671.55 88888.00 2015-01-24 18:27:56.500 024 12527.73 156.88 54671.55 88888.00 2015-01-24 18:27:56.625 024 12527.73 156.88 54671.55 88888.00 2015-01-24 18:27:56.750 024 12527.73 156.90 54671.57 88888.00 2015-01-24 18:27:56.875 024 12527.70 156.93 54671.57 88888.00 2015-01-24 18:27:57.000 024 12527.67 156.93 54671.55 88888.00 2015-01-24 18:27:57.125 024 12527.65 156.93 54671.57 88888.00 2015-01-24 18:27:57.250 024 12527.62 156.90 54671.60 88888.00 2015-01-24 18:27:57.375 024 12527.65 156.90 54671.60 88888.00 2015-01-24 18:27:57.500 024 12527.62 156.88 54671.55 88888.00 2015-01-24 18:27:57.625 024 12527.60 156.85 54671.55 88888.00 2015-01-24 18:27:57.750 024 12527.73 156.88 54671.57 88888.00 2015-01-24 18:27:57.875 024 12527.75 156.88 54671.60 88888.00 2015-01-24 18:27:58.000 024 12527.75 156.85 54671.60 88888.00 2015-01-24 18:27:58.125 024 12527.80 156.82 54671.62 88888.00 2015-01-24 18:27:58.250 024 12527.80 156.82 54671.62 88888.00 2015-01-24 18:27:58.375 024 12527.88 156.88 54671.60 88888.00 2015-01-24 18:27:58.500 024 12527.80 156.85 54671.60 88888.00 2015-01-24 18:27:58.625 024 12527.70 156.82 54671.60 88888.00 2015-01-24 18:27:58.750 024 12527.70 156.82 54671.62 88888.00 2015-01-24 18:27:58.875 024 12527.80 156.82 54671.60 88888.00 2015-01-24 18:27:59.000 024 12527.80 156.82 54671.60 88888.00 2015-01-24 18:27:59.125 024 12527.77 156.85 54671.62 88888.00 2015-01-24 18:27:59.250 024 12527.70 156.82 54671.62 88888.00 2015-01-24 18:27:59.375 024 12527.73 156.80 54671.62 88888.00 2015-01-24 18:27:59.500 024 12527.65 156.80 54671.62 88888.00 2015-01-24 18:27:59.625 024 12527.62 156.80 54671.62 88888.00 2015-01-24 18:27:59.750 024 12527.70 156.80 54671.62 88888.00 2015-01-24 18:27:59.875 024 12527.73 156.80 54671.62 88888.00 2015-01-24 18:28:00.000 024 12527.75 156.78 54671.62 88888.00 2015-01-24 18:28:00.125 024 12527.80 156.78 54671.62 88888.00 2015-01-24 18:28:00.250 024 12527.75 156.75 54671.65 88888.00 2015-01-24 18:28:00.375 024 12527.67 156.75 54671.65 88888.00 2015-01-24 18:28:00.500 024 12527.60 156.70 54671.62 88888.00 2015-01-24 18:28:00.625 024 12527.62 156.70 54671.62 88888.00 2015-01-24 18:28:00.750 024 12527.70 156.72 54671.65 88888.00 2015-01-24 18:28:00.875 024 12527.73 156.72 54671.65 88888.00 2015-01-24 18:28:01.000 024 12527.70 156.70 54671.62 88888.00 2015-01-24 18:28:01.125 024 12527.67 156.72 54671.65 88888.00 2015-01-24 18:28:01.250 024 12527.62 156.68 54671.68 88888.00 2015-01-24 18:28:01.375 024 12527.67 156.68 54671.65 88888.00 2015-01-24 18:28:01.500 024 12527.67 156.65 54671.68 88888.00 2015-01-24 18:28:01.625 024 12527.70 156.62 54671.65 88888.00 2015-01-24 18:28:01.750 024 12527.67 156.68 54671.65 88888.00 2015-01-24 18:28:01.875 024 12527.62 156.65 54671.65 88888.00 2015-01-24 18:28:02.000 024 12527.62 156.60 54671.62 88888.00 2015-01-24 18:28:02.125 024 12527.73 156.60 54671.65 88888.00 2015-01-24 18:28:02.250 024 12527.70 156.55 54671.68 88888.00 2015-01-24 18:28:02.375 024 12527.70 156.60 54671.68 88888.00 2015-01-24 18:28:02.500 024 12527.70 156.60 54671.70 88888.00 2015-01-24 18:28:02.625 024 12527.62 156.57 54671.68 88888.00 2015-01-24 18:28:02.750 024 12527.60 156.55 54671.68 88888.00 2015-01-24 18:28:02.875 024 12527.67 156.57 54671.68 88888.00 2015-01-24 18:28:03.000 024 12527.67 156.55 54671.68 88888.00 2015-01-24 18:28:03.125 024 12527.65 156.55 54671.70 88888.00 2015-01-24 18:28:03.250 024 12527.62 156.50 54671.70 88888.00 2015-01-24 18:28:03.375 024 12527.65 156.45 54671.65 88888.00 2015-01-24 18:28:03.500 024 12527.62 156.47 54671.62 88888.00 2015-01-24 18:28:03.625 024 12527.60 156.45 54671.62 88888.00 2015-01-24 18:28:03.750 024 12527.65 156.45 54671.65 88888.00 2015-01-24 18:28:03.875 024 12527.65 156.47 54671.68 88888.00 2015-01-24 18:28:04.000 024 12527.62 156.43 54671.70 88888.00 2015-01-24 18:28:04.125 024 12527.60 156.40 54671.68 88888.00 2015-01-24 18:28:04.250 024 12527.60 156.35 54671.68 88888.00 2015-01-24 18:28:04.375 024 12527.67 156.38 54671.70 88888.00 2015-01-24 18:28:04.500 024 12527.70 156.38 54671.72 88888.00 2015-01-24 18:28:04.625 024 12527.70 156.40 54671.72 88888.00 2015-01-24 18:28:04.750 024 12527.67 156.38 54671.72 88888.00 2015-01-24 18:28:04.875 024 12527.65 156.38 54671.72 88888.00 2015-01-24 18:28:05.000 024 12527.67 156.35 54671.70 88888.00 2015-01-24 18:28:05.125 024 12527.70 156.38 54671.75 88888.00 2015-01-24 18:28:05.250 024 12527.65 156.35 54671.72 88888.00 2015-01-24 18:28:05.375 024 12527.65 156.32 54671.72 88888.00 2015-01-24 18:28:05.500 024 12527.62 156.32 54671.72 88888.00 2015-01-24 18:28:05.625 024 12527.67 156.28 54671.78 88888.00 2015-01-24 18:28:05.750 024 12527.70 156.28 54671.75 88888.00 2015-01-24 18:28:05.875 024 12527.70 156.22 54671.72 88888.00 2015-01-24 18:28:06.000 024 12527.73 156.22 54671.72 88888.00 2015-01-24 18:28:06.125 024 12527.73 156.22 54671.78 88888.00 2015-01-24 18:28:06.250 024 12527.73 156.20 54671.75 88888.00 2015-01-24 18:28:06.375 024 12527.75 156.20 54671.72 88888.00 2015-01-24 18:28:06.500 024 12527.75 156.20 54671.72 88888.00 2015-01-24 18:28:06.625 024 12527.73 156.18 54671.78 88888.00 2015-01-24 18:28:06.750 024 12527.73 156.18 54671.72 88888.00 2015-01-24 18:28:06.875 024 12527.67 156.15 54671.72 88888.00 2015-01-24 18:28:07.000 024 12527.65 156.12 54671.70 88888.00 2015-01-24 18:28:07.125 024 12527.67 156.12 54671.75 88888.00 2015-01-24 18:28:07.250 024 12527.70 156.12 54671.78 88888.00 2015-01-24 18:28:07.375 024 12527.70 156.12 54671.80 88888.00 2015-01-24 18:28:07.500 024 12527.70 156.10 54671.78 88888.00 2015-01-24 18:28:07.625 024 12527.67 156.07 54671.75 88888.00 2015-01-24 18:28:07.750 024 12527.67 156.07 54671.75 88888.00 2015-01-24 18:28:07.875 024 12527.65 156.07 54671.78 88888.00 2015-01-24 18:28:08.000 024 12527.62 156.07 54671.78 88888.00 2015-01-24 18:28:08.125 024 12527.60 156.07 54671.78 88888.00 2015-01-24 18:28:08.250 024 12527.60 156.05 54671.80 88888.00 2015-01-24 18:28:08.375 024 12527.58 156.03 54671.78 88888.00 2015-01-24 18:28:08.500 024 12527.60 156.05 54671.78 88888.00 2015-01-24 18:28:08.625 024 12527.65 156.05 54671.80 88888.00 2015-01-24 18:28:08.750 024 12527.73 156.00 54671.80 88888.00 2015-01-24 18:28:08.875 024 12527.70 156.00 54671.80 88888.00 2015-01-24 18:28:09.000 024 12527.67 156.00 54671.80 88888.00 2015-01-24 18:28:09.125 024 12527.75 156.03 54671.80 88888.00 2015-01-24 18:28:09.250 024 12527.70 156.00 54671.80 88888.00 2015-01-24 18:28:09.375 024 12527.73 156.00 54671.80 88888.00 2015-01-24 18:28:09.500 024 12527.67 156.00 54671.78 88888.00 2015-01-24 18:28:09.625 024 12527.62 155.95 54671.75 88888.00 2015-01-24 18:28:09.750 024 12527.60 156.00 54671.80 88888.00 2015-01-24 18:28:09.875 024 12527.62 156.00 54671.78 88888.00 2015-01-24 18:28:10.000 024 12527.70 155.97 54671.78 88888.00 2015-01-24 18:28:10.125 024 12527.75 155.97 54671.80 88888.00 2015-01-24 18:28:10.250 024 12527.73 155.97 54671.85 88888.00 2015-01-24 18:28:10.375 024 12527.73 155.97 54671.82 88888.00 2015-01-24 18:28:10.500 024 12527.73 155.95 54671.80 88888.00 2015-01-24 18:28:10.625 024 12527.67 155.95 54671.78 88888.00 2015-01-24 18:28:10.750 024 12527.70 155.97 54671.80 88888.00 2015-01-24 18:28:10.875 024 12527.75 155.97 54671.80 88888.00 2015-01-24 18:28:11.000 024 12527.75 155.97 54671.78 88888.00 2015-01-24 18:28:11.125 024 12527.77 155.95 54671.80 88888.00 2015-01-24 18:28:11.250 024 12527.77 155.93 54671.82 88888.00 2015-01-24 18:28:11.375 024 12527.85 155.93 54671.80 88888.00 2015-01-24 18:28:11.500 024 12527.83 155.93 54671.80 88888.00 2015-01-24 18:28:11.625 024 12527.77 155.90 54671.75 88888.00 2015-01-24 18:28:11.750 024 12527.80 155.93 54671.78 88888.00 2015-01-24 18:28:11.875 024 12527.77 155.93 54671.78 88888.00 2015-01-24 18:28:12.000 024 12527.80 155.97 54671.82 88888.00 2015-01-24 18:28:12.125 024 12527.83 155.95 54671.80 88888.00 2015-01-24 18:28:12.250 024 12527.77 155.90 54671.85 88888.00 2015-01-24 18:28:12.375 024 12527.77 155.90 54671.85 88888.00 2015-01-24 18:28:12.500 024 12527.75 155.90 54671.82 88888.00 2015-01-24 18:28:12.625 024 12527.80 155.93 54671.80 88888.00 2015-01-24 18:28:12.750 024 12527.83 155.95 54671.82 88888.00 2015-01-24 18:28:12.875 024 12527.83 155.93 54671.85 88888.00 2015-01-24 18:28:13.000 024 12527.80 155.93 54671.82 88888.00 2015-01-24 18:28:13.125 024 12527.80 155.93 54671.82 88888.00 2015-01-24 18:28:13.250 024 12527.77 155.93 54671.85 88888.00 2015-01-24 18:28:13.375 024 12527.83 155.95 54671.82 88888.00 2015-01-24 18:28:13.500 024 12527.77 155.93 54671.82 88888.00 2015-01-24 18:28:13.625 024 12527.80 155.93 54671.82 88888.00 2015-01-24 18:28:13.750 024 12527.80 155.93 54671.82 88888.00 2015-01-24 18:28:13.875 024 12527.80 155.93 54671.82 88888.00 2015-01-24 18:28:14.000 024 12527.80 155.90 54671.80 88888.00 2015-01-24 18:28:14.125 024 12527.77 155.93 54671.80 88888.00 2015-01-24 18:28:14.250 024 12527.75 155.93 54671.80 88888.00 2015-01-24 18:28:14.375 024 12527.85 155.95 54671.82 88888.00 2015-01-24 18:28:14.500 024 12527.83 155.95 54671.82 88888.00 2015-01-24 18:28:14.625 024 12527.83 155.93 54671.85 88888.00 2015-01-24 18:28:14.750 024 12527.83 155.95 54671.82 88888.00 2015-01-24 18:28:14.875 024 12527.80 155.93 54671.82 88888.00 2015-01-24 18:28:15.000 024 12527.88 155.93 54671.80 88888.00 2015-01-24 18:28:15.125 024 12527.92 155.93 54671.82 88888.00 2015-01-24 18:28:15.250 024 12527.90 155.93 54671.82 88888.00 2015-01-24 18:28:15.375 024 12527.90 155.93 54671.80 88888.00 2015-01-24 18:28:15.500 024 12527.90 155.93 54671.80 88888.00 2015-01-24 18:28:15.625 024 12527.88 155.90 54671.82 88888.00 2015-01-24 18:28:15.750 024 12527.90 155.90 54671.80 88888.00 2015-01-24 18:28:15.875 024 12527.98 155.93 54671.82 88888.00 2015-01-24 18:28:16.000 024 12528.00 155.95 54671.80 88888.00 2015-01-24 18:28:16.125 024 12527.92 155.95 54671.82 88888.00 2015-01-24 18:28:16.250 024 12527.85 155.95 54671.85 88888.00 2015-01-24 18:28:16.375 024 12527.88 155.97 54671.85 88888.00 2015-01-24 18:28:16.500 024 12527.90 155.97 54671.82 88888.00 2015-01-24 18:28:16.625 024 12527.90 155.95 54671.82 88888.00 2015-01-24 18:28:16.750 024 12527.88 155.97 54671.82 88888.00 2015-01-24 18:28:16.875 024 12527.90 155.97 54671.80 88888.00 2015-01-24 18:28:17.000 024 12527.92 156.00 54671.78 88888.00 2015-01-24 18:28:17.125 024 12527.88 156.00 54671.78 88888.00 2015-01-24 18:28:17.250 024 12527.80 156.00 54671.80 88888.00 2015-01-24 18:28:17.375 024 12527.83 156.00 54671.82 88888.00 2015-01-24 18:28:17.500 024 12527.83 156.00 54671.80 88888.00 2015-01-24 18:28:17.625 024 12527.88 156.00 54671.80 88888.00 2015-01-24 18:28:17.750 024 12527.90 156.00 54671.80 88888.00 2015-01-24 18:28:17.875 024 12527.88 155.97 54671.78 88888.00 2015-01-24 18:28:18.000 024 12527.83 155.97 54671.78 88888.00 2015-01-24 18:28:18.125 024 12527.90 156.00 54671.80 88888.00 2015-01-24 18:28:18.250 024 12527.98 156.03 54671.82 88888.00 2015-01-24 18:28:18.375 024 12527.98 156.03 54671.82 88888.00 2015-01-24 18:28:18.500 024 12527.92 156.03 54671.80 88888.00 2015-01-24 18:28:18.625 024 12527.98 156.00 54671.80 88888.00 2015-01-24 18:28:18.750 024 12528.00 156.05 54671.82 88888.00 2015-01-24 18:28:18.875 024 12528.00 156.05 54671.85 88888.00 2015-01-24 18:28:19.000 024 12527.95 156.05 54671.80 88888.00 2015-01-24 18:28:19.125 024 12527.92 156.05 54671.82 88888.00 2015-01-24 18:28:19.250 024 12527.88 156.05 54671.82 88888.00 2015-01-24 18:28:19.375 024 12527.92 156.05 54671.82 88888.00 2015-01-24 18:28:19.500 024 12527.98 156.03 54671.80 88888.00 2015-01-24 18:28:19.625 024 12528.00 156.03 54671.78 88888.00 2015-01-24 18:28:19.750 024 12528.00 156.03 54671.82 88888.00 2015-01-24 18:28:19.875 024 12527.95 156.05 54671.85 88888.00 2015-01-24 18:28:20.000 024 12527.92 156.03 54671.82 88888.00 2015-01-24 18:28:20.125 024 12527.98 156.05 54671.82 88888.00 2015-01-24 18:28:20.250 024 12527.92 156.05 54671.82 88888.00 2015-01-24 18:28:20.375 024 12527.95 156.05 54671.85 88888.00 2015-01-24 18:28:20.500 024 12528.00 156.05 54671.80 88888.00 2015-01-24 18:28:20.625 024 12528.00 156.05 54671.82 88888.00 2015-01-24 18:28:20.750 024 12528.02 156.05 54671.82 88888.00 2015-01-24 18:28:20.875 024 12528.08 156.05 54671.82 88888.00 2015-01-24 18:28:21.000 024 12528.08 156.05 54671.82 88888.00 2015-01-24 18:28:21.125 024 12528.12 156.07 54671.82 88888.00 2015-01-24 18:28:21.250 024 12528.05 156.05 54671.82 88888.00 2015-01-24 18:28:21.375 024 12528.05 156.05 54671.80 88888.00 2015-01-24 18:28:21.500 024 12528.05 156.05 54671.80 88888.00 2015-01-24 18:28:21.625 024 12528.08 156.07 54671.82 88888.00 2015-01-24 18:28:21.750 024 12528.02 156.07 54671.82 88888.00 2015-01-24 18:28:21.875 024 12528.00 156.07 54671.80 88888.00 2015-01-24 18:28:22.000 024 12528.02 156.07 54671.80 88888.00 2015-01-24 18:28:22.125 024 12528.08 156.07 54671.80 88888.00 2015-01-24 18:28:22.250 024 12528.05 156.07 54671.85 88888.00 2015-01-24 18:28:22.375 024 12528.02 156.10 54671.85 88888.00 2015-01-24 18:28:22.500 024 12528.00 156.10 54671.85 88888.00 2015-01-24 18:28:22.625 024 12528.08 156.10 54671.85 88888.00 2015-01-24 18:28:22.750 024 12528.10 156.10 54671.85 88888.00 2015-01-24 18:28:22.875 024 12528.08 156.07 54671.85 88888.00 2015-01-24 18:28:23.000 024 12528.02 156.10 54671.85 88888.00 2015-01-24 18:28:23.125 024 12528.05 156.07 54671.85 88888.00 2015-01-24 18:28:23.250 024 12528.08 156.05 54671.82 88888.00 2015-01-24 18:28:23.375 024 12528.05 156.10 54671.85 88888.00 2015-01-24 18:28:23.500 024 12528.08 156.10 54671.82 88888.00 2015-01-24 18:28:23.625 024 12528.02 156.12 54671.85 88888.00 2015-01-24 18:28:23.750 024 12528.00 156.10 54671.88 88888.00 2015-01-24 18:28:23.875 024 12528.02 156.10 54671.90 88888.00 2015-01-24 18:28:24.000 024 12528.05 156.15 54671.85 88888.00 2015-01-24 18:28:24.125 024 12527.95 156.15 54671.85 88888.00 2015-01-24 18:28:24.250 024 12527.88 156.10 54671.85 88888.00 2015-01-24 18:28:24.375 024 12527.98 156.10 54671.82 88888.00 2015-01-24 18:28:24.500 024 12528.00 156.10 54671.82 88888.00 2015-01-24 18:28:24.625 024 12528.02 156.10 54671.88 88888.00 2015-01-24 18:28:24.750 024 12528.05 156.12 54671.88 88888.00 2015-01-24 18:28:24.875 024 12528.00 156.12 54671.82 88888.00 2015-01-24 18:28:25.000 024 12527.98 156.10 54671.85 88888.00 2015-01-24 18:28:25.125 024 12527.92 156.12 54671.85 88888.00 2015-01-24 18:28:25.250 024 12527.92 156.15 54671.88 88888.00 2015-01-24 18:28:25.375 024 12528.00 156.12 54671.85 88888.00 2015-01-24 18:28:25.500 024 12528.05 156.10 54671.82 88888.00 2015-01-24 18:28:25.625 024 12528.05 156.12 54671.82 88888.00 2015-01-24 18:28:25.750 024 12528.02 156.12 54671.82 88888.00 2015-01-24 18:28:25.875 024 12528.02 156.12 54671.85 88888.00 2015-01-24 18:28:26.000 024 12528.08 156.15 54671.85 88888.00 2015-01-24 18:28:26.125 024 12528.08 156.12 54671.85 88888.00 2015-01-24 18:28:26.250 024 12527.98 156.12 54671.82 88888.00 2015-01-24 18:28:26.375 024 12528.02 156.15 54671.85 88888.00 2015-01-24 18:28:26.500 024 12528.05 156.15 54671.82 88888.00 2015-01-24 18:28:26.625 024 12528.02 156.15 54671.85 88888.00 2015-01-24 18:28:26.750 024 12528.05 156.12 54671.82 88888.00 2015-01-24 18:28:26.875 024 12528.10 156.12 54671.80 88888.00 2015-01-24 18:28:27.000 024 12528.10 156.15 54671.82 88888.00 2015-01-24 18:28:27.125 024 12528.08 156.18 54671.82 88888.00 2015-01-24 18:28:27.250 024 12528.05 156.12 54671.88 88888.00 2015-01-24 18:28:27.375 024 12528.12 156.15 54671.88 88888.00 2015-01-24 18:28:27.500 024 12528.15 156.12 54671.88 88888.00 2015-01-24 18:28:27.625 024 12528.10 156.12 54671.88 88888.00 2015-01-24 18:28:27.750 024 12528.10 156.15 54671.88 88888.00 2015-01-24 18:28:27.875 024 12528.10 156.15 54671.85 88888.00 2015-01-24 18:28:28.000 024 12528.08 156.15 54671.82 88888.00 2015-01-24 18:28:28.125 024 12528.05 156.18 54671.88 88888.00 2015-01-24 18:28:28.250 024 12528.02 156.18 54671.90 88888.00 2015-01-24 18:28:28.375 024 12528.08 156.15 54671.88 88888.00 2015-01-24 18:28:28.500 024 12528.10 156.12 54671.88 88888.00 2015-01-24 18:28:28.625 024 12528.08 156.10 54671.88 88888.00 2015-01-24 18:28:28.750 024 12528.02 156.12 54671.88 88888.00 2015-01-24 18:28:28.875 024 12528.00 156.18 54671.88 88888.00 2015-01-24 18:28:29.000 024 12528.02 156.15 54671.90 88888.00 2015-01-24 18:28:29.125 024 12528.10 156.18 54671.93 88888.00 2015-01-24 18:28:29.250 024 12528.08 156.12 54671.90 88888.00 2015-01-24 18:28:29.375 024 12528.08 156.10 54671.90 88888.00 2015-01-24 18:28:29.500 024 12528.05 156.12 54671.88 88888.00 2015-01-24 18:28:29.625 024 12528.02 156.12 54671.88 88888.00 2015-01-24 18:28:29.750 024 12528.02 156.12 54671.88 88888.00 2015-01-24 18:28:29.875 024 12528.02 156.15 54671.88 88888.00 2015-01-24 18:28:30.000 024 12528.02 156.12 54671.88 88888.00 2015-01-24 18:28:30.125 024 12528.02 156.15 54671.90 88888.00 2015-01-24 18:28:30.250 024 12528.00 156.12 54671.90 88888.00 2015-01-24 18:28:30.375 024 12528.05 156.15 54671.90 88888.00 2015-01-24 18:28:30.500 024 12528.00 156.12 54671.85 88888.00 2015-01-24 18:28:30.625 024 12528.05 156.12 54671.88 88888.00 2015-01-24 18:28:30.750 024 12528.08 156.15 54671.90 88888.00 2015-01-24 18:28:30.875 024 12528.02 156.10 54671.90 88888.00 2015-01-24 18:28:31.000 024 12528.00 156.07 54671.90 88888.00 2015-01-24 18:28:31.125 024 12528.08 156.10 54671.88 88888.00 2015-01-24 18:28:31.250 024 12528.10 156.12 54671.90 88888.00 2015-01-24 18:28:31.375 024 12528.10 156.12 54671.90 88888.00 2015-01-24 18:28:31.500 024 12528.10 156.15 54671.90 88888.00 2015-01-24 18:28:31.625 024 12528.08 156.12 54671.90 88888.00 2015-01-24 18:28:31.750 024 12528.02 156.12 54671.93 88888.00 2015-01-24 18:28:31.875 024 12528.08 156.12 54671.93 88888.00 2015-01-24 18:28:32.000 024 12528.10 156.10 54671.90 88888.00 2015-01-24 18:28:32.125 024 12528.08 156.07 54671.90 88888.00 2015-01-24 18:28:32.250 024 12528.05 156.12 54671.90 88888.00 2015-01-24 18:28:32.375 024 12528.05 156.15 54671.93 88888.00 2015-01-24 18:28:32.500 024 12528.02 156.10 54671.93 88888.00 2015-01-24 18:28:32.625 024 12528.00 156.12 54671.90 88888.00 2015-01-24 18:28:32.750 024 12528.00 156.12 54671.90 88888.00 2015-01-24 18:28:32.875 024 12528.08 156.10 54671.93 88888.00 2015-01-24 18:28:33.000 024 12528.12 156.10 54671.93 88888.00 2015-01-24 18:28:33.125 024 12528.15 156.12 54671.93 88888.00 2015-01-24 18:28:33.250 024 12528.10 156.10 54671.90 88888.00 2015-01-24 18:28:33.375 024 12528.10 156.07 54671.90 88888.00 2015-01-24 18:28:33.500 024 12528.08 156.10 54671.90 88888.00 2015-01-24 18:28:33.625 024 12528.10 156.07 54671.90 88888.00 2015-01-24 18:28:33.750 024 12528.12 156.07 54671.93 88888.00 2015-01-24 18:28:33.875 024 12528.10 156.05 54671.95 88888.00 2015-01-24 18:28:34.000 024 12528.12 156.05 54671.93 88888.00 2015-01-24 18:28:34.125 024 12528.15 156.05 54671.93 88888.00 2015-01-24 18:28:34.250 024 12528.12 156.00 54671.95 88888.00 2015-01-24 18:28:34.375 024 12528.12 156.05 54671.95 88888.00 2015-01-24 18:28:34.500 024 12528.08 156.05 54671.95 88888.00 2015-01-24 18:28:34.625 024 12528.10 156.05 54671.95 88888.00 2015-01-24 18:28:34.750 024 12528.10 156.03 54671.95 88888.00 2015-01-24 18:28:34.875 024 12528.05 156.05 54671.93 88888.00 2015-01-24 18:28:35.000 024 12528.02 156.03 54671.93 88888.00 2015-01-24 18:28:35.125 024 12528.08 156.00 54671.95 88888.00 2015-01-24 18:28:35.250 024 12528.10 156.00 54671.95 88888.00 2015-01-24 18:28:35.375 024 12528.10 156.00 54671.97 88888.00 2015-01-24 18:28:35.500 024 12528.08 155.97 54671.97 88888.00 2015-01-24 18:28:35.625 024 12528.05 155.97 54671.95 88888.00 2015-01-24 18:28:35.750 024 12528.05 155.95 54671.95 88888.00 2015-01-24 18:28:35.875 024 12528.10 155.93 54671.95 88888.00 2015-01-24 18:28:36.000 024 12528.08 155.93 54671.95 88888.00 2015-01-24 18:28:36.125 024 12528.08 155.93 54671.93 88888.00 2015-01-24 18:28:36.250 024 12528.02 155.93 54671.95 88888.00 2015-01-24 18:28:36.375 024 12528.02 155.93 54671.93 88888.00 2015-01-24 18:28:36.500 024 12527.95 155.93 54671.95 88888.00 2015-01-24 18:28:36.625 024 12527.90 155.95 54671.97 88888.00 2015-01-24 18:28:36.750 024 12527.95 155.93 54671.97 88888.00 2015-01-24 18:28:36.875 024 12528.00 155.93 54671.95 88888.00 2015-01-24 18:28:37.000 024 12527.95 155.90 54671.93 88888.00 2015-01-24 18:28:37.125 024 12527.92 155.93 54671.97 88888.00 2015-01-24 18:28:37.250 024 12527.92 155.85 54671.97 88888.00 2015-01-24 18:28:37.375 024 12527.95 155.85 54671.95 88888.00 2015-01-24 18:28:37.500 024 12527.92 155.82 54671.95 88888.00 2015-01-24 18:28:37.625 024 12527.95 155.85 54671.93 88888.00 2015-01-24 18:28:37.750 024 12527.98 155.85 54671.95 88888.00 2015-01-24 18:28:37.875 024 12527.98 155.85 54671.97 88888.00 2015-01-24 18:28:38.000 024 12527.98 155.85 54671.95 88888.00 2015-01-24 18:28:38.125 024 12527.98 155.85 54671.97 88888.00 2015-01-24 18:28:38.250 024 12527.98 155.82 54671.97 88888.00 2015-01-24 18:28:38.375 024 12528.00 155.82 54671.97 88888.00 2015-01-24 18:28:38.500 024 12528.02 155.82 54671.97 88888.00 2015-01-24 18:28:38.625 024 12528.02 155.78 54671.93 88888.00 2015-01-24 18:28:38.750 024 12528.00 155.78 54671.95 88888.00 2015-01-24 18:28:38.875 024 12528.00 155.78 54672.00 88888.00 2015-01-24 18:28:39.000 024 12528.08 155.75 54671.97 88888.00 2015-01-24 18:28:39.125 024 12528.05 155.72 54671.97 88888.00 2015-01-24 18:28:39.250 024 12528.02 155.70 54672.00 88888.00 2015-01-24 18:28:39.375 024 12528.00 155.70 54672.00 88888.00 2015-01-24 18:28:39.500 024 12528.02 155.70 54671.97 88888.00 2015-01-24 18:28:39.625 024 12528.02 155.70 54672.00 88888.00 2015-01-24 18:28:39.750 024 12527.98 155.72 54672.00 88888.00 2015-01-24 18:28:39.875 024 12527.95 155.70 54671.97 88888.00 2015-01-24 18:28:40.000 024 12527.95 155.70 54671.97 88888.00 2015-01-24 18:28:40.125 024 12527.95 155.68 54671.97 88888.00 2015-01-24 18:28:40.250 024 12528.02 155.68 54671.97 88888.00 2015-01-24 18:28:40.375 024 12528.05 155.68 54671.97 88888.00 2015-01-24 18:28:40.500 024 12528.00 155.68 54672.00 88888.00 2015-01-24 18:28:40.625 024 12527.95 155.65 54671.97 88888.00 2015-01-24 18:28:40.750 024 12527.92 155.65 54672.00 88888.00 2015-01-24 18:28:40.875 024 12527.95 155.65 54672.00 88888.00 2015-01-24 18:28:41.000 024 12528.00 155.62 54672.00 88888.00 2015-01-24 18:28:41.125 024 12528.08 155.65 54672.03 88888.00 2015-01-24 18:28:41.250 024 12528.08 155.62 54672.00 88888.00 2015-01-24 18:28:41.375 024 12528.10 155.62 54672.00 88888.00 2015-01-24 18:28:41.500 024 12528.10 155.62 54672.00 88888.00 2015-01-24 18:28:41.625 024 12528.05 155.60 54672.00 88888.00 2015-01-24 18:28:41.750 024 12528.08 155.57 54672.03 88888.00 2015-01-24 18:28:41.875 024 12528.10 155.60 54672.03 88888.00 2015-01-24 18:28:42.000 024 12528.02 155.60 54672.03 88888.00 2015-01-24 18:28:42.125 024 12528.02 155.62 54672.05 88888.00 2015-01-24 18:28:42.250 024 12528.00 155.57 54672.05 88888.00 2015-01-24 18:28:42.375 024 12528.08 155.57 54672.03 88888.00 2015-01-24 18:28:42.500 024 12528.08 155.55 54672.05 88888.00 2015-01-24 18:28:42.625 024 12528.02 155.53 54672.03 88888.00 2015-01-24 18:28:42.750 024 12527.98 155.50 54672.03 88888.00 2015-01-24 18:28:42.875 024 12528.02 155.53 54672.03 88888.00 2015-01-24 18:28:43.000 024 12528.02 155.53 54672.03 88888.00 2015-01-24 18:28:43.125 024 12528.02 155.53 54672.03 88888.00 2015-01-24 18:28:43.250 024 12528.05 155.53 54672.03 88888.00 2015-01-24 18:28:43.375 024 12528.08 155.50 54672.03 88888.00 2015-01-24 18:28:43.500 024 12528.08 155.47 54672.03 88888.00 2015-01-24 18:28:43.625 024 12528.10 155.50 54672.05 88888.00 2015-01-24 18:28:43.750 024 12528.05 155.47 54672.05 88888.00 2015-01-24 18:28:43.875 024 12528.05 155.50 54672.05 88888.00 2015-01-24 18:28:44.000 024 12528.05 155.50 54672.03 88888.00 2015-01-24 18:28:44.125 024 12528.02 155.47 54672.03 88888.00 2015-01-24 18:28:44.250 024 12528.00 155.43 54672.03 88888.00 2015-01-24 18:28:44.375 024 12528.02 155.45 54672.03 88888.00 2015-01-24 18:28:44.500 024 12528.10 155.47 54672.05 88888.00 2015-01-24 18:28:44.625 024 12528.08 155.43 54672.05 88888.00 2015-01-24 18:28:44.750 024 12528.08 155.43 54672.05 88888.00 2015-01-24 18:28:44.875 024 12528.12 155.45 54672.05 88888.00 2015-01-24 18:28:45.000 024 12528.10 155.43 54672.05 88888.00 2015-01-24 18:28:45.125 024 12528.08 155.43 54672.07 88888.00 2015-01-24 18:28:45.250 024 12528.12 155.43 54672.07 88888.00 2015-01-24 18:28:45.375 024 12528.20 155.43 54672.05 88888.00 2015-01-24 18:28:45.500 024 12528.20 155.43 54672.05 88888.00 2015-01-24 18:28:45.625 024 12528.20 155.40 54672.05 88888.00 2015-01-24 18:28:45.750 024 12528.15 155.38 54672.07 88888.00 2015-01-24 18:28:45.875 024 12528.08 155.38 54672.07 88888.00 2015-01-24 18:28:46.000 024 12528.10 155.38 54672.05 88888.00 2015-01-24 18:28:46.125 024 12528.12 155.38 54672.05 88888.00 2015-01-24 18:28:46.250 024 12528.12 155.35 54672.07 88888.00 2015-01-24 18:28:46.375 024 12528.10 155.35 54672.07 88888.00 2015-01-24 18:28:46.500 024 12528.08 155.38 54672.10 88888.00 2015-01-24 18:28:46.625 024 12528.12 155.38 54672.10 88888.00 2015-01-24 18:28:46.750 024 12528.12 155.40 54672.10 88888.00 2015-01-24 18:28:46.875 024 12528.12 155.38 54672.12 88888.00 2015-01-24 18:28:47.000 024 12528.17 155.35 54672.07 88888.00 2015-01-24 18:28:47.125 024 12528.15 155.35 54672.07 88888.00 2015-01-24 18:28:47.250 024 12528.08 155.38 54672.10 88888.00 2015-01-24 18:28:47.375 024 12528.12 155.35 54672.10 88888.00 2015-01-24 18:28:47.500 024 12528.17 155.35 54672.10 88888.00 2015-01-24 18:28:47.625 024 12528.15 155.38 54672.10 88888.00 2015-01-24 18:28:47.750 024 12528.12 155.38 54672.07 88888.00 2015-01-24 18:28:47.875 024 12528.10 155.38 54672.07 88888.00 2015-01-24 18:28:48.000 024 12528.12 155.35 54672.05 88888.00 2015-01-24 18:28:48.125 024 12528.15 155.35 54672.07 88888.00 2015-01-24 18:28:48.250 024 12528.15 155.32 54672.07 88888.00 2015-01-24 18:28:48.375 024 12528.25 155.38 54672.07 88888.00 2015-01-24 18:28:48.500 024 12528.33 155.38 54672.10 88888.00 2015-01-24 18:28:48.625 024 12528.25 155.35 54672.07 88888.00 2015-01-24 18:28:48.750 024 12528.23 155.32 54672.10 88888.00 2015-01-24 18:28:48.875 024 12528.27 155.32 54672.12 88888.00 2015-01-24 18:28:49.000 024 12528.33 155.35 54672.10 88888.00 2015-01-24 18:28:49.125 024 12528.27 155.32 54672.07 88888.00 2015-01-24 18:28:49.250 024 12528.30 155.30 54672.10 88888.00 2015-01-24 18:28:49.375 024 12528.33 155.32 54672.10 88888.00 2015-01-24 18:28:49.500 024 12528.27 155.28 54672.07 88888.00 2015-01-24 18:28:49.625 024 12528.27 155.25 54672.07 88888.00 2015-01-24 18:28:49.750 024 12528.27 155.25 54672.10 88888.00 2015-01-24 18:28:49.875 024 12528.30 155.30 54672.10 88888.00 2015-01-24 18:28:50.000 024 12528.33 155.30 54672.10 88888.00 2015-01-24 18:28:50.125 024 12528.30 155.30 54672.10 88888.00 2015-01-24 18:28:50.250 024 12528.30 155.28 54672.12 88888.00 2015-01-24 18:28:50.375 024 12528.35 155.30 54672.12 88888.00 2015-01-24 18:28:50.500 024 12528.40 155.28 54672.12 88888.00 2015-01-24 18:28:50.625 024 12528.45 155.30 54672.10 88888.00 2015-01-24 18:28:50.750 024 12528.48 155.25 54672.07 88888.00 2015-01-24 18:28:50.875 024 12528.48 155.28 54672.10 88888.00 2015-01-24 18:28:51.000 024 12528.48 155.30 54672.10 88888.00 2015-01-24 18:28:51.125 024 12528.45 155.32 54672.12 88888.00 2015-01-24 18:28:51.250 024 12528.40 155.30 54672.10 88888.00 2015-01-24 18:28:51.375 024 12528.45 155.28 54672.10 88888.00 2015-01-24 18:28:51.500 024 12528.50 155.28 54672.10 88888.00 2015-01-24 18:28:51.625 024 12528.55 155.28 54672.10 88888.00 2015-01-24 18:28:51.750 024 12528.50 155.28 54672.10 88888.00 2015-01-24 18:28:51.875 024 12528.50 155.28 54672.10 88888.00 2015-01-24 18:28:52.000 024 12528.50 155.30 54672.10 88888.00 2015-01-24 18:28:52.125 024 12528.45 155.28 54672.10 88888.00 2015-01-24 18:28:52.250 024 12528.45 155.30 54672.12 88888.00 2015-01-24 18:28:52.375 024 12528.50 155.32 54672.12 88888.00 2015-01-24 18:28:52.500 024 12528.55 155.28 54672.10 88888.00 2015-01-24 18:28:52.625 024 12528.55 155.25 54672.12 88888.00 2015-01-24 18:28:52.750 024 12528.48 155.28 54672.12 88888.00 2015-01-24 18:28:52.875 024 12528.42 155.30 54672.12 88888.00 2015-01-24 18:28:53.000 024 12528.50 155.25 54672.07 88888.00 2015-01-24 18:28:53.125 024 12528.52 155.25 54672.07 88888.00 2015-01-24 18:28:53.250 024 12528.48 155.25 54672.12 88888.00 2015-01-24 18:28:53.375 024 12528.55 155.28 54672.12 88888.00 2015-01-24 18:28:53.500 024 12528.52 155.28 54672.10 88888.00 2015-01-24 18:28:53.625 024 12528.48 155.28 54672.07 88888.00 2015-01-24 18:28:53.750 024 12528.55 155.28 54672.10 88888.00 2015-01-24 18:28:53.875 024 12528.60 155.28 54672.10 88888.00 2015-01-24 18:28:54.000 024 12528.60 155.25 54672.10 88888.00 2015-01-24 18:28:54.125 024 12528.60 155.28 54672.10 88888.00 2015-01-24 18:28:54.250 024 12528.55 155.28 54672.10 88888.00 2015-01-24 18:28:54.375 024 12528.60 155.25 54672.12 88888.00 2015-01-24 18:28:54.500 024 12528.65 155.25 54672.10 88888.00 2015-01-24 18:28:54.625 024 12528.65 155.22 54672.10 88888.00 2015-01-24 18:28:54.750 024 12528.60 155.22 54672.10 88888.00 2015-01-24 18:28:54.875 024 12528.65 155.28 54672.12 88888.00 2015-01-24 18:28:55.000 024 12528.65 155.28 54672.12 88888.00 2015-01-24 18:28:55.125 024 12528.62 155.30 54672.12 88888.00 2015-01-24 18:28:55.250 024 12528.65 155.28 54672.15 88888.00 2015-01-24 18:28:55.375 024 12528.70 155.28 54672.12 88888.00 2015-01-24 18:28:55.500 024 12528.75 155.30 54672.12 88888.00 2015-01-24 18:28:55.625 024 12528.75 155.28 54672.10 88888.00 2015-01-24 18:28:55.750 024 12528.75 155.25 54672.12 88888.00 2015-01-24 18:28:55.875 024 12528.73 155.25 54672.12 88888.00 2015-01-24 18:28:56.000 024 12528.67 155.25 54672.10 88888.00 2015-01-24 18:28:56.125 024 12528.75 155.28 54672.12 88888.00 2015-01-24 18:28:56.250 024 12528.73 155.28 54672.15 88888.00 2015-01-24 18:28:56.375 024 12528.75 155.28 54672.12 88888.00 2015-01-24 18:28:56.500 024 12528.80 155.28 54672.12 88888.00 2015-01-24 18:28:56.625 024 12528.77 155.28 54672.15 88888.00 2015-01-24 18:28:56.750 024 12528.77 155.28 54672.12 88888.00 2015-01-24 18:28:56.875 024 12528.77 155.28 54672.12 88888.00 2015-01-24 18:28:57.000 024 12528.73 155.28 54672.10 88888.00 2015-01-24 18:28:57.125 024 12528.73 155.28 54672.10 88888.00 2015-01-24 18:28:57.250 024 12528.70 155.30 54672.10 88888.00 2015-01-24 18:28:57.375 024 12528.75 155.30 54672.10 88888.00 2015-01-24 18:28:57.500 024 12528.80 155.30 54672.15 88888.00 2015-01-24 18:28:57.625 024 12528.85 155.28 54672.12 88888.00 2015-01-24 18:28:57.750 024 12528.83 155.25 54672.10 88888.00 2015-01-24 18:28:57.875 024 12528.83 155.25 54672.10 88888.00 2015-01-24 18:28:58.000 024 12528.85 155.28 54672.07 88888.00 2015-01-24 18:28:58.125 024 12528.85 155.28 54672.12 88888.00 2015-01-24 18:28:58.250 024 12528.85 155.25 54672.12 88888.00 2015-01-24 18:28:58.375 024 12528.85 155.28 54672.12 88888.00 2015-01-24 18:28:58.500 024 12528.85 155.30 54672.12 88888.00 2015-01-24 18:28:58.625 024 12528.88 155.30 54672.10 88888.00 2015-01-24 18:28:58.750 024 12528.90 155.30 54672.10 88888.00 2015-01-24 18:28:58.875 024 12528.88 155.28 54672.10 88888.00 2015-01-24 18:28:59.000 024 12528.83 155.28 54672.10 88888.00 2015-01-24 18:28:59.125 024 12528.85 155.30 54672.12 88888.00 2015-01-24 18:28:59.250 024 12528.88 155.25 54672.12 88888.00 2015-01-24 18:28:59.375 024 12528.83 155.25 54672.12 88888.00 2015-01-24 18:28:59.500 024 12528.73 155.28 54672.15 88888.00 2015-01-24 18:28:59.625 024 12528.75 155.30 54672.15 88888.00 2015-01-24 18:28:59.750 024 12528.83 155.30 54672.15 88888.00 2015-01-24 18:28:59.875 024 12528.83 155.30 54672.12 88888.00 2015-01-24 18:29:00.000 024 12528.80 155.28 54672.10 88888.00 2015-01-24 18:29:00.125 024 12528.77 155.28 54672.12 88888.00 2015-01-24 18:29:00.250 024 12528.75 155.30 54672.15 88888.00 2015-01-24 18:29:00.375 024 12528.85 155.35 54672.12 88888.00 2015-01-24 18:29:00.500 024 12528.85 155.30 54672.12 88888.00 2015-01-24 18:29:00.625 024 12528.85 155.30 54672.12 88888.00 2015-01-24 18:29:00.750 024 12528.83 155.30 54672.10 88888.00 2015-01-24 18:29:00.875 024 12528.80 155.30 54672.10 88888.00 2015-01-24 18:29:01.000 024 12528.85 155.28 54672.07 88888.00 2015-01-24 18:29:01.125 024 12528.88 155.28 54672.07 88888.00 2015-01-24 18:29:01.250 024 12528.88 155.28 54672.10 88888.00 2015-01-24 18:29:01.375 024 12528.92 155.32 54672.12 88888.00 2015-01-24 18:29:01.500 024 12528.85 155.35 54672.12 88888.00 2015-01-24 18:29:01.625 024 12528.77 155.32 54672.10 88888.00 2015-01-24 18:29:01.750 024 12528.80 155.35 54672.10 88888.00 2015-01-24 18:29:01.875 024 12528.88 155.35 54672.10 88888.00 2015-01-24 18:29:02.000 024 12528.90 155.35 54672.10 88888.00 2015-01-24 18:29:02.125 024 12528.92 155.32 54672.12 88888.00 2015-01-24 18:29:02.250 024 12528.88 155.28 54672.12 88888.00 2015-01-24 18:29:02.375 024 12528.92 155.32 54672.10 88888.00 2015-01-24 18:29:02.500 024 12528.90 155.32 54672.12 88888.00 2015-01-24 18:29:02.625 024 12528.90 155.35 54672.10 88888.00 2015-01-24 18:29:02.750 024 12528.88 155.28 54672.12 88888.00 2015-01-24 18:29:02.875 024 12528.83 155.28 54672.12 88888.00 2015-01-24 18:29:03.000 024 12528.88 155.30 54672.10 88888.00 2015-01-24 18:29:03.125 024 12528.90 155.35 54672.10 88888.00 2015-01-24 18:29:03.250 024 12528.85 155.32 54672.10 88888.00 2015-01-24 18:29:03.375 024 12528.88 155.32 54672.10 88888.00 2015-01-24 18:29:03.500 024 12528.90 155.30 54672.15 88888.00 2015-01-24 18:29:03.625 024 12528.90 155.32 54672.15 88888.00 2015-01-24 18:29:03.750 024 12528.90 155.32 54672.15 88888.00 2015-01-24 18:29:03.875 024 12528.88 155.35 54672.15 88888.00 2015-01-24 18:29:04.000 024 12528.90 155.32 54672.12 88888.00 2015-01-24 18:29:04.125 024 12528.90 155.32 54672.12 88888.00 2015-01-24 18:29:04.250 024 12528.90 155.32 54672.12 88888.00 2015-01-24 18:29:04.375 024 12528.90 155.35 54672.10 88888.00 2015-01-24 18:29:04.500 024 12528.90 155.35 54672.10 88888.00 2015-01-24 18:29:04.625 024 12528.90 155.32 54672.10 88888.00 2015-01-24 18:29:04.750 024 12528.90 155.32 54672.15 88888.00 2015-01-24 18:29:04.875 024 12528.88 155.32 54672.15 88888.00 2015-01-24 18:29:05.000 024 12528.88 155.32 54672.10 88888.00 2015-01-24 18:29:05.125 024 12528.88 155.35 54672.12 88888.00 2015-01-24 18:29:05.250 024 12528.92 155.35 54672.15 88888.00 2015-01-24 18:29:05.375 024 12528.92 155.32 54672.12 88888.00 2015-01-24 18:29:05.500 024 12528.85 155.30 54672.12 88888.00 2015-01-24 18:29:05.625 024 12528.80 155.32 54672.12 88888.00 2015-01-24 18:29:05.750 024 12528.83 155.35 54672.15 88888.00 2015-01-24 18:29:05.875 024 12528.83 155.38 54672.12 88888.00 2015-01-24 18:29:06.000 024 12528.80 155.38 54672.12 88888.00 2015-01-24 18:29:06.125 024 12528.80 155.38 54672.12 88888.00 2015-01-24 18:29:06.250 024 12528.77 155.32 54672.10 88888.00 2015-01-24 18:29:06.375 024 12528.83 155.35 54672.10 88888.00 2015-01-24 18:29:06.500 024 12528.80 155.35 54672.07 88888.00 2015-01-24 18:29:06.625 024 12528.77 155.35 54672.07 88888.00 2015-01-24 18:29:06.750 024 12528.77 155.32 54672.10 88888.00 2015-01-24 18:29:06.875 024 12528.77 155.35 54672.10 88888.00 2015-01-24 18:29:07.000 024 12528.77 155.35 54672.12 88888.00 2015-01-24 18:29:07.125 024 12528.80 155.38 54672.12 88888.00 2015-01-24 18:29:07.250 024 12528.90 155.38 54672.12 88888.00 2015-01-24 18:29:07.375 024 12528.98 155.32 54672.12 88888.00 2015-01-24 18:29:07.500 024 12528.90 155.30 54672.10 88888.00 2015-01-24 18:29:07.625 024 12528.85 155.32 54672.10 88888.00 2015-01-24 18:29:07.750 024 12528.88 155.35 54672.10 88888.00 2015-01-24 18:29:07.875 024 12528.88 155.32 54672.10 88888.00 2015-01-24 18:29:08.000 024 12528.83 155.32 54672.10 88888.00 2015-01-24 18:29:08.125 024 12528.85 155.32 54672.12 88888.00 2015-01-24 18:29:08.250 024 12528.88 155.32 54672.12 88888.00 2015-01-24 18:29:08.375 024 12528.88 155.35 54672.12 88888.00 2015-01-24 18:29:08.500 024 12528.85 155.38 54672.15 88888.00 2015-01-24 18:29:08.625 024 12528.80 155.35 54672.12 88888.00 2015-01-24 18:29:08.750 024 12528.80 155.35 54672.10 88888.00 2015-01-24 18:29:08.875 024 12528.83 155.30 54672.10 88888.00 2015-01-24 18:29:09.000 024 12528.80 155.30 54672.12 88888.00 2015-01-24 18:29:09.125 024 12528.83 155.35 54672.15 88888.00 2015-01-24 18:29:09.250 024 12528.80 155.32 54672.15 88888.00 2015-01-24 18:29:09.375 024 12528.77 155.32 54672.12 88888.00 2015-01-24 18:29:09.500 024 12528.77 155.32 54672.15 88888.00 2015-01-24 18:29:09.625 024 12528.88 155.35 54672.12 88888.00 2015-01-24 18:29:09.750 024 12529.00 155.35 54672.15 88888.00 2015-01-24 18:29:09.875 024 12529.02 155.32 54672.15 88888.00 2015-01-24 18:29:10.000 024 12528.92 155.30 54672.10 88888.00 2015-01-24 18:29:10.125 024 12528.88 155.30 54672.12 88888.00 2015-01-24 18:29:10.250 024 12528.88 155.32 54672.12 88888.00 2015-01-24 18:29:10.375 024 12528.98 155.35 54672.15 88888.00 2015-01-24 18:29:10.500 024 12528.95 155.32 54672.15 88888.00 2015-01-24 18:29:10.625 024 12528.85 155.32 54672.15 88888.00 2015-01-24 18:29:10.750 024 12528.83 155.30 54672.12 88888.00 2015-01-24 18:29:10.875 024 12528.85 155.28 54672.12 88888.00 2015-01-24 18:29:11.000 024 12528.90 155.28 54672.15 88888.00 2015-01-24 18:29:11.125 024 12528.95 155.28 54672.15 88888.00 2015-01-24 18:29:11.250 024 12528.92 155.30 54672.15 88888.00 2015-01-24 18:29:11.375 024 12528.92 155.30 54672.15 88888.00 2015-01-24 18:29:11.500 024 12528.90 155.30 54672.15 88888.00 2015-01-24 18:29:11.625 024 12528.88 155.30 54672.12 88888.00 2015-01-24 18:29:11.750 024 12528.90 155.30 54672.12 88888.00 2015-01-24 18:29:11.875 024 12528.85 155.30 54672.15 88888.00 2015-01-24 18:29:12.000 024 12528.85 155.30 54672.15 88888.00 2015-01-24 18:29:12.125 024 12528.88 155.30 54672.15 88888.00 2015-01-24 18:29:12.250 024 12528.90 155.25 54672.15 88888.00 2015-01-24 18:29:12.375 024 12528.95 155.28 54672.15 88888.00 2015-01-24 18:29:12.500 024 12528.98 155.30 54672.20 88888.00 2015-01-24 18:29:12.625 024 12528.92 155.30 54672.18 88888.00 2015-01-24 18:29:12.750 024 12528.92 155.30 54672.18 88888.00 2015-01-24 18:29:12.875 024 12528.98 155.30 54672.18 88888.00 2015-01-24 18:29:13.000 024 12529.02 155.30 54672.18 88888.00 2015-01-24 18:29:13.125 024 12529.05 155.30 54672.20 88888.00 2015-01-24 18:29:13.250 024 12529.00 155.28 54672.18 88888.00 2015-01-24 18:29:13.375 024 12528.95 155.28 54672.15 88888.00 2015-01-24 18:29:13.500 024 12528.95 155.28 54672.15 88888.00 2015-01-24 18:29:13.625 024 12528.98 155.28 54672.18 88888.00 2015-01-24 18:29:13.750 024 12529.02 155.30 54672.18 88888.00 2015-01-24 18:29:13.875 024 12529.02 155.28 54672.18 88888.00 2015-01-24 18:29:14.000 024 12528.98 155.28 54672.15 88888.00 2015-01-24 18:29:14.125 024 12529.05 155.28 54672.15 88888.00 2015-01-24 18:29:14.250 024 12528.98 155.28 54672.15 88888.00 2015-01-24 18:29:14.375 024 12528.98 155.25 54672.12 88888.00 2015-01-24 18:29:14.500 024 12528.98 155.25 54672.15 88888.00 2015-01-24 18:29:14.625 024 12528.95 155.22 54672.15 88888.00 2015-01-24 18:29:14.750 024 12528.95 155.28 54672.18 88888.00 2015-01-24 18:29:14.875 024 12529.02 155.30 54672.18 88888.00 2015-01-24 18:29:15.000 024 12529.05 155.28 54672.18 88888.00 2015-01-24 18:29:15.125 024 12529.00 155.25 54672.18 88888.00 2015-01-24 18:29:15.250 024 12528.92 155.25 54672.18 88888.00 2015-01-24 18:29:15.375 024 12528.98 155.28 54672.18 88888.00 2015-01-24 18:29:15.500 024 12529.02 155.28 54672.15 88888.00 2015-01-24 18:29:15.625 024 12529.10 155.25 54672.15 88888.00 2015-01-24 18:29:15.750 024 12529.10 155.25 54672.15 88888.00 2015-01-24 18:29:15.875 024 12529.05 155.28 54672.18 88888.00 2015-01-24 18:29:16.000 024 12529.08 155.28 54672.15 88888.00 2015-01-24 18:29:16.125 024 12529.12 155.25 54672.18 88888.00 2015-01-24 18:29:16.250 024 12529.12 155.25 54672.15 88888.00 2015-01-24 18:29:16.375 024 12529.10 155.25 54672.15 88888.00 2015-01-24 18:29:16.500 024 12529.10 155.25 54672.15 88888.00 2015-01-24 18:29:16.625 024 12529.10 155.22 54672.15 88888.00 2015-01-24 18:29:16.750 024 12529.08 155.25 54672.12 88888.00 2015-01-24 18:29:16.875 024 12529.08 155.20 54672.12 88888.00 2015-01-24 18:29:17.000 024 12529.10 155.20 54672.12 88888.00 2015-01-24 18:29:17.125 024 12529.17 155.22 54672.12 88888.00 2015-01-24 18:29:17.250 024 12529.17 155.22 54672.12 88888.00 2015-01-24 18:29:17.375 024 12529.23 155.20 54672.12 88888.00 2015-01-24 18:29:17.500 024 12529.17 155.20 54672.12 88888.00 2015-01-24 18:29:17.625 024 12529.15 155.25 54672.15 88888.00 2015-01-24 18:29:17.750 024 12529.17 155.28 54672.18 88888.00 2015-01-24 18:29:17.875 024 12529.15 155.25 54672.18 88888.00 2015-01-24 18:29:18.000 024 12529.08 155.22 54672.15 88888.00 2015-01-24 18:29:18.125 024 12529.02 155.22 54672.18 88888.00 2015-01-24 18:29:18.250 024 12528.98 155.20 54672.15 88888.00 2015-01-24 18:29:18.375 024 12529.08 155.22 54672.15 88888.00 2015-01-24 18:29:18.500 024 12529.15 155.22 54672.15 88888.00 2015-01-24 18:29:18.625 024 12529.15 155.25 54672.18 88888.00 2015-01-24 18:29:18.750 024 12529.17 155.20 54672.18 88888.00 2015-01-24 18:29:18.875 024 12529.25 155.22 54672.15 88888.00 2015-01-24 18:29:19.000 024 12529.20 155.22 54672.18 88888.00 2015-01-24 18:29:19.125 024 12529.17 155.25 54672.18 88888.00 2015-01-24 18:29:19.250 024 12529.25 155.20 54672.20 88888.00 2015-01-24 18:29:19.375 024 12529.23 155.20 54672.20 88888.00 2015-01-24 18:29:19.500 024 12529.23 155.22 54672.18 88888.00 2015-01-24 18:29:19.625 024 12529.25 155.22 54672.18 88888.00 2015-01-24 18:29:19.750 024 12529.23 155.22 54672.20 88888.00 2015-01-24 18:29:19.875 024 12529.23 155.25 54672.20 88888.00 2015-01-24 18:29:20.000 024 12529.27 155.25 54672.15 88888.00 2015-01-24 18:29:20.125 024 12529.27 155.22 54672.18 88888.00 2015-01-24 18:29:20.250 024 12529.20 155.25 54672.18 88888.00 2015-01-24 18:29:20.375 024 12529.27 155.28 54672.18 88888.00 2015-01-24 18:29:20.500 024 12529.27 155.25 54672.18 88888.00 2015-01-24 18:29:20.625 024 12529.33 155.28 54672.18 88888.00 2015-01-24 18:29:20.750 024 12529.30 155.25 54672.18 88888.00 2015-01-24 18:29:20.875 024 12529.35 155.25 54672.20 88888.00 2015-01-24 18:29:21.000 024 12529.33 155.25 54672.18 88888.00 2015-01-24 18:29:21.125 024 12529.33 155.22 54672.18 88888.00 2015-01-24 18:29:21.250 024 12529.30 155.28 54672.18 88888.00 2015-01-24 18:29:21.375 024 12529.25 155.22 54672.18 88888.00 2015-01-24 18:29:21.500 024 12529.25 155.22 54672.15 88888.00 2015-01-24 18:29:21.625 024 12529.27 155.25 54672.18 88888.00 2015-01-24 18:29:21.750 024 12529.33 155.25 54672.15 88888.00 2015-01-24 18:29:21.875 024 12529.38 155.25 54672.15 88888.00 2015-01-24 18:29:22.000 024 12529.25 155.25 54672.15 88888.00 2015-01-24 18:29:22.125 024 12529.30 155.28 54672.18 88888.00 2015-01-24 18:29:22.250 024 12529.35 155.22 54672.18 88888.00 2015-01-24 18:29:22.375 024 12529.35 155.22 54672.15 88888.00 2015-01-24 18:29:22.500 024 12529.35 155.25 54672.15 88888.00 2015-01-24 18:29:22.625 024 12529.30 155.25 54672.15 88888.00 2015-01-24 18:29:22.750 024 12529.27 155.25 54672.18 88888.00 2015-01-24 18:29:22.875 024 12529.23 155.25 54672.18 88888.00 2015-01-24 18:29:23.000 024 12529.17 155.28 54672.15 88888.00 2015-01-24 18:29:23.125 024 12529.20 155.30 54672.15 88888.00 2015-01-24 18:29:23.250 024 12529.23 155.25 54672.15 88888.00 2015-01-24 18:29:23.375 024 12529.42 155.28 54672.18 88888.00 2015-01-24 18:29:23.500 024 12529.45 155.30 54672.20 88888.00 2015-01-24 18:29:23.625 024 12529.38 155.32 54672.20 88888.00 2015-01-24 18:29:23.750 024 12529.35 155.28 54672.18 88888.00 2015-01-24 18:29:23.875 024 12529.35 155.30 54672.20 88888.00 2015-01-24 18:29:24.000 024 12529.38 155.28 54672.18 88888.00 2015-01-24 18:29:24.125 024 12529.40 155.28 54672.15 88888.00 2015-01-24 18:29:24.250 024 12529.35 155.28 54672.15 88888.00 2015-01-24 18:29:24.375 024 12529.35 155.30 54672.18 88888.00 2015-01-24 18:29:24.500 024 12529.30 155.32 54672.15 88888.00 2015-01-24 18:29:24.625 024 12529.33 155.28 54672.15 88888.00 2015-01-24 18:29:24.750 024 12529.40 155.30 54672.18 88888.00 2015-01-24 18:29:24.875 024 12529.40 155.30 54672.15 88888.00 2015-01-24 18:29:25.000 024 12529.42 155.30 54672.15 88888.00 2015-01-24 18:29:25.125 024 12529.42 155.30 54672.15 88888.00 2015-01-24 18:29:25.250 024 12529.38 155.25 54672.18 88888.00 2015-01-24 18:29:25.375 024 12529.38 155.28 54672.18 88888.00 2015-01-24 18:29:25.500 024 12529.38 155.30 54672.15 88888.00 2015-01-24 18:29:25.625 024 12529.38 155.30 54672.15 88888.00 2015-01-24 18:29:25.750 024 12529.35 155.28 54672.15 88888.00 2015-01-24 18:29:25.875 024 12529.38 155.30 54672.15 88888.00 2015-01-24 18:29:26.000 024 12529.42 155.32 54672.18 88888.00 2015-01-24 18:29:26.125 024 12529.40 155.32 54672.20 88888.00 2015-01-24 18:29:26.250 024 12529.35 155.30 54672.15 88888.00 2015-01-24 18:29:26.375 024 12529.30 155.28 54672.12 88888.00 2015-01-24 18:29:26.500 024 12529.27 155.28 54672.12 88888.00 2015-01-24 18:29:26.625 024 12529.27 155.32 54672.18 88888.00 2015-01-24 18:29:26.750 024 12529.30 155.30 54672.20 88888.00 2015-01-24 18:29:26.875 024 12529.40 155.30 54672.20 88888.00 2015-01-24 18:29:27.000 024 12529.40 155.32 54672.18 88888.00 2015-01-24 18:29:27.125 024 12529.33 155.32 54672.18 88888.00 2015-01-24 18:29:27.250 024 12529.38 155.30 54672.15 88888.00 2015-01-24 18:29:27.375 024 12529.35 155.32 54672.18 88888.00 2015-01-24 18:29:27.500 024 12529.27 155.35 54672.18 88888.00 2015-01-24 18:29:27.625 024 12529.25 155.35 54672.22 88888.00 2015-01-24 18:29:27.750 024 12529.33 155.30 54672.20 88888.00 2015-01-24 18:29:27.875 024 12529.35 155.28 54672.18 88888.00 2015-01-24 18:29:28.000 024 12529.38 155.30 54672.18 88888.00 2015-01-24 18:29:28.125 024 12529.33 155.30 54672.18 88888.00 2015-01-24 18:29:28.250 024 12529.25 155.28 54672.18 88888.00 2015-01-24 18:29:28.375 024 12529.25 155.30 54672.18 88888.00 2015-01-24 18:29:28.500 024 12529.35 155.32 54672.18 88888.00 2015-01-24 18:29:28.625 024 12529.40 155.32 54672.15 88888.00 2015-01-24 18:29:28.750 024 12529.30 155.32 54672.15 88888.00 2015-01-24 18:29:28.875 024 12529.23 155.32 54672.15 88888.00 2015-01-24 18:29:29.000 024 12529.25 155.32 54672.12 88888.00 2015-01-24 18:29:29.125 024 12529.17 155.32 54672.12 88888.00 2015-01-24 18:29:29.250 024 12529.15 155.30 54672.15 88888.00 2015-01-24 18:29:29.375 024 12529.17 155.35 54672.18 88888.00 2015-01-24 18:29:29.500 024 12529.15 155.32 54672.18 88888.00 2015-01-24 18:29:29.625 024 12529.15 155.32 54672.15 88888.00 2015-01-24 18:29:29.750 024 12529.27 155.30 54672.15 88888.00 2015-01-24 18:29:29.875 024 12529.30 155.30 54672.18 88888.00 2015-01-24 18:29:30.000 024 12529.35 155.30 54672.20 88888.00 2015-01-24 18:29:30.125 024 12529.30 155.30 54672.20 88888.00 2015-01-24 18:29:30.250 024 12529.23 155.28 54672.18 88888.00 2015-01-24 18:29:30.375 024 12529.17 155.30 54672.15 88888.00 2015-01-24 18:29:30.500 024 12529.20 155.32 54672.15 88888.00 2015-01-24 18:29:30.625 024 12529.15 155.32 54672.18 88888.00 2015-01-24 18:29:30.750 024 12529.15 155.32 54672.18 88888.00 2015-01-24 18:29:30.875 024 12529.23 155.30 54672.18 88888.00 2015-01-24 18:29:31.000 024 12529.25 155.30 54672.15 88888.00 2015-01-24 18:29:31.125 024 12529.23 155.32 54672.18 88888.00 2015-01-24 18:29:31.250 024 12529.20 155.28 54672.18 88888.00 2015-01-24 18:29:31.375 024 12529.23 155.25 54672.18 88888.00 2015-01-24 18:29:31.500 024 12529.17 155.28 54672.20 88888.00 2015-01-24 18:29:31.625 024 12529.17 155.30 54672.18 88888.00 2015-01-24 18:29:31.750 024 12529.17 155.28 54672.18 88888.00 2015-01-24 18:29:31.875 024 12529.23 155.30 54672.18 88888.00 2015-01-24 18:29:32.000 024 12529.17 155.30 54672.18 88888.00 2015-01-24 18:29:32.125 024 12529.08 155.28 54672.18 88888.00 2015-01-24 18:29:32.250 024 12529.02 155.25 54672.20 88888.00 2015-01-24 18:29:32.375 024 12529.05 155.28 54672.18 88888.00 2015-01-24 18:29:32.500 024 12529.10 155.28 54672.18 88888.00 2015-01-24 18:29:32.625 024 12529.17 155.30 54672.22 88888.00 2015-01-24 18:29:32.750 024 12529.20 155.30 54672.22 88888.00 2015-01-24 18:29:32.875 024 12529.15 155.28 54672.20 88888.00 2015-01-24 18:29:33.000 024 12529.10 155.28 54672.20 88888.00 2015-01-24 18:29:33.125 024 12529.05 155.30 54672.20 88888.00 2015-01-24 18:29:33.250 024 12528.95 155.25 54672.22 88888.00 2015-01-24 18:29:33.375 024 12528.98 155.28 54672.20 88888.00 2015-01-24 18:29:33.500 024 12528.98 155.28 54672.20 88888.00 2015-01-24 18:29:33.625 024 12528.92 155.25 54672.18 88888.00 2015-01-24 18:29:33.750 024 12528.95 155.25 54672.20 88888.00 2015-01-24 18:29:33.875 024 12528.98 155.25 54672.20 88888.00 2015-01-24 18:29:34.000 024 12529.02 155.28 54672.18 88888.00 2015-01-24 18:29:34.125 024 12529.05 155.28 54672.18 88888.00 2015-01-24 18:29:34.250 024 12529.08 155.28 54672.18 88888.00 2015-01-24 18:29:34.375 024 12529.12 155.30 54672.20 88888.00 2015-01-24 18:29:34.500 024 12529.12 155.30 54672.20 88888.00 2015-01-24 18:29:34.625 024 12529.08 155.30 54672.20 88888.00 2015-01-24 18:29:34.750 024 12528.98 155.28 54672.18 88888.00 2015-01-24 18:29:34.875 024 12528.98 155.28 54672.18 88888.00 2015-01-24 18:29:35.000 024 12528.95 155.28 54672.20 88888.00 2015-01-24 18:29:35.125 024 12528.92 155.30 54672.20 88888.00 2015-01-24 18:29:35.250 024 12528.95 155.30 54672.18 88888.00 2015-01-24 18:29:35.375 024 12529.00 155.30 54672.18 88888.00 2015-01-24 18:29:35.500 024 12529.00 155.30 54672.18 88888.00 2015-01-24 18:29:35.625 024 12529.02 155.30 54672.18 88888.00 2015-01-24 18:29:35.750 024 12529.02 155.30 54672.18 88888.00 2015-01-24 18:29:35.875 024 12529.00 155.30 54672.18 88888.00 2015-01-24 18:29:36.000 024 12529.02 155.30 54672.18 88888.00 2015-01-24 18:29:36.125 024 12529.08 155.30 54672.18 88888.00 2015-01-24 18:29:36.250 024 12529.02 155.30 54672.18 88888.00 2015-01-24 18:29:36.375 024 12529.08 155.35 54672.18 88888.00 2015-01-24 18:29:36.500 024 12529.00 155.32 54672.20 88888.00 2015-01-24 18:29:36.625 024 12528.98 155.32 54672.18 88888.00 2015-01-24 18:29:36.750 024 12528.98 155.30 54672.18 88888.00 2015-01-24 18:29:36.875 024 12529.00 155.30 54672.15 88888.00 2015-01-24 18:29:37.000 024 12529.08 155.30 54672.15 88888.00 2015-01-24 18:29:37.125 024 12529.10 155.32 54672.18 88888.00 2015-01-24 18:29:37.250 024 12529.05 155.32 54672.18 88888.00 2015-01-24 18:29:37.375 024 12529.00 155.35 54672.18 88888.00 2015-01-24 18:29:37.500 024 12529.00 155.30 54672.15 88888.00 2015-01-24 18:29:37.625 024 12529.02 155.30 54672.18 88888.00 2015-01-24 18:29:37.750 024 12529.10 155.35 54672.18 88888.00 2015-01-24 18:29:37.875 024 12529.12 155.35 54672.18 88888.00 2015-01-24 18:29:38.000 024 12529.12 155.35 54672.18 88888.00 2015-01-24 18:29:38.125 024 12529.08 155.35 54672.18 88888.00 2015-01-24 18:29:38.250 024 12529.05 155.32 54672.18 88888.00 2015-01-24 18:29:38.375 024 12529.12 155.30 54672.15 88888.00 2015-01-24 18:29:38.500 024 12529.10 155.32 54672.15 88888.00 2015-01-24 18:29:38.625 024 12529.05 155.35 54672.15 88888.00 2015-01-24 18:29:38.750 024 12529.10 155.38 54672.15 88888.00 2015-01-24 18:29:38.875 024 12529.12 155.38 54672.15 88888.00 2015-01-24 18:29:39.000 024 12529.12 155.35 54672.15 88888.00 2015-01-24 18:29:39.125 024 12529.10 155.38 54672.18 88888.00 2015-01-24 18:29:39.250 024 12529.05 155.38 54672.18 88888.00 2015-01-24 18:29:39.375 024 12529.08 155.40 54672.18 88888.00 2015-01-24 18:29:39.500 024 12529.05 155.40 54672.15 88888.00 2015-01-24 18:29:39.625 024 12529.05 155.38 54672.12 88888.00 2015-01-24 18:29:39.750 024 12529.05 155.40 54672.15 88888.00 2015-01-24 18:29:39.875 024 12529.02 155.45 54672.15 88888.00 2015-01-24 18:29:40.000 024 12529.08 155.43 54672.12 88888.00 2015-01-24 18:29:40.125 024 12529.05 155.43 54672.10 88888.00 2015-01-24 18:29:40.250 024 12529.08 155.40 54672.12 88888.00 2015-01-24 18:29:40.375 024 12529.15 155.45 54672.15 88888.00 2015-01-24 18:29:40.500 024 12529.12 155.45 54672.18 88888.00 2015-01-24 18:29:40.625 024 12529.05 155.45 54672.15 88888.00 2015-01-24 18:29:40.750 024 12529.10 155.43 54672.12 88888.00 2015-01-24 18:29:40.875 024 12529.17 155.43 54672.10 88888.00 2015-01-24 18:29:41.000 024 12529.10 155.43 54672.12 88888.00 2015-01-24 18:29:41.125 024 12529.08 155.47 54672.12 88888.00 2015-01-24 18:29:41.250 024 12529.10 155.47 54672.15 88888.00 2015-01-24 18:29:41.375 024 12529.23 155.50 54672.15 88888.00 2015-01-24 18:29:41.500 024 12529.23 155.50 54672.12 88888.00 2015-01-24 18:29:41.625 024 12529.15 155.50 54672.12 88888.00 2015-01-24 18:29:41.750 024 12529.15 155.50 54672.10 88888.00 2015-01-24 18:29:41.875 024 12529.17 155.47 54672.12 88888.00 2015-01-24 18:29:42.000 024 12529.15 155.50 54672.10 88888.00 2015-01-24 18:29:42.125 024 12529.12 155.53 54672.10 88888.00 2015-01-24 18:29:42.250 024 12529.10 155.50 54672.10 88888.00 2015-01-24 18:29:42.375 024 12529.20 155.50 54672.10 88888.00 2015-01-24 18:29:42.500 024 12529.20 155.53 54672.12 88888.00 2015-01-24 18:29:42.625 024 12529.20 155.57 54672.12 88888.00 2015-01-24 18:29:42.750 024 12529.25 155.57 54672.12 88888.00 2015-01-24 18:29:42.875 024 12529.30 155.53 54672.12 88888.00 2015-01-24 18:29:43.000 024 12529.38 155.57 54672.10 88888.00 2015-01-24 18:29:43.125 024 12529.33 155.60 54672.12 88888.00 2015-01-24 18:29:43.250 024 12529.17 155.57 54672.10 88888.00 2015-01-24 18:29:43.375 024 12529.20 155.57 54672.12 88888.00 2015-01-24 18:29:43.500 024 12529.25 155.60 54672.12 88888.00 2015-01-24 18:29:43.625 024 12529.30 155.60 54672.12 88888.00 2015-01-24 18:29:43.750 024 12529.25 155.62 54672.15 88888.00 2015-01-24 18:29:43.875 024 12529.30 155.62 54672.15 88888.00 2015-01-24 18:29:44.000 024 12529.33 155.62 54672.07 88888.00 2015-01-24 18:29:44.125 024 12529.25 155.60 54672.07 88888.00 2015-01-24 18:29:44.250 024 12529.20 155.60 54672.12 88888.00 2015-01-24 18:29:44.375 024 12529.23 155.65 54672.15 88888.00 2015-01-24 18:29:44.500 024 12529.20 155.68 54672.12 88888.00 2015-01-24 18:29:44.625 024 12529.25 155.65 54672.10 88888.00 2015-01-24 18:29:44.750 024 12529.33 155.65 54672.10 88888.00 2015-01-24 18:29:44.875 024 12529.33 155.65 54672.10 88888.00 2015-01-24 18:29:45.000 024 12529.40 155.68 54672.10 88888.00 2015-01-24 18:29:45.125 024 12529.42 155.70 54672.12 88888.00 2015-01-24 18:29:45.250 024 12529.40 155.72 54672.15 88888.00 2015-01-24 18:29:45.375 024 12529.35 155.72 54672.12 88888.00 2015-01-24 18:29:45.500 024 12529.38 155.72 54672.12 88888.00 2015-01-24 18:29:45.625 024 12529.40 155.72 54672.10 88888.00 2015-01-24 18:29:45.750 024 12529.42 155.72 54672.10 88888.00 2015-01-24 18:29:45.875 024 12529.42 155.75 54672.07 88888.00 2015-01-24 18:29:46.000 024 12529.40 155.75 54672.07 88888.00 2015-01-24 18:29:46.125 024 12529.45 155.75 54672.07 88888.00 2015-01-24 18:29:46.250 024 12529.42 155.75 54672.07 88888.00 2015-01-24 18:29:46.375 024 12529.45 155.75 54672.07 88888.00 2015-01-24 18:29:46.500 024 12529.50 155.78 54672.07 88888.00 2015-01-24 18:29:46.625 024 12529.50 155.78 54672.07 88888.00 2015-01-24 18:29:46.750 024 12529.52 155.78 54672.07 88888.00 2015-01-24 18:29:46.875 024 12529.52 155.78 54672.07 88888.00 2015-01-24 18:29:47.000 024 12529.50 155.78 54672.07 88888.00 2015-01-24 18:29:47.125 024 12529.45 155.78 54672.07 88888.00 2015-01-24 18:29:47.250 024 12529.38 155.80 54672.05 88888.00 2015-01-24 18:29:47.375 024 12529.45 155.80 54672.05 88888.00 2015-01-24 18:29:47.500 024 12529.48 155.80 54672.10 88888.00 2015-01-24 18:29:47.625 024 12529.50 155.82 54672.12 88888.00 2015-01-24 18:29:47.750 024 12529.50 155.82 54672.10 88888.00 2015-01-24 18:29:47.875 024 12529.52 155.82 54672.10 88888.00 2015-01-24 18:29:48.000 024 12529.55 155.80 54672.07 88888.00 2015-01-24 18:29:48.125 024 12529.50 155.82 54672.07 88888.00 2015-01-24 18:29:48.250 024 12529.48 155.85 54672.07 88888.00 2015-01-24 18:29:48.375 024 12529.55 155.88 54672.07 88888.00 2015-01-24 18:29:48.500 024 12529.58 155.85 54672.10 88888.00 2015-01-24 18:29:48.625 024 12529.58 155.88 54672.07 88888.00 2015-01-24 18:29:48.750 024 12529.60 155.88 54672.10 88888.00 2015-01-24 18:29:48.875 024 12529.58 155.90 54672.10 88888.00 2015-01-24 18:29:49.000 024 12529.55 155.85 54672.07 88888.00 2015-01-24 18:29:49.125 024 12529.55 155.85 54672.07 88888.00 2015-01-24 18:29:49.250 024 12529.55 155.85 54672.10 88888.00 2015-01-24 18:29:49.375 024 12529.60 155.88 54672.10 88888.00 2015-01-24 18:29:49.500 024 12529.65 155.88 54672.10 88888.00 2015-01-24 18:29:49.625 024 12529.62 155.88 54672.10 88888.00 2015-01-24 18:29:49.750 024 12529.58 155.90 54672.07 88888.00 2015-01-24 18:29:49.875 024 12529.48 155.88 54672.05 88888.00 2015-01-24 18:29:50.000 024 12529.52 155.88 54672.05 88888.00 2015-01-24 18:29:50.125 024 12529.60 155.88 54672.05 88888.00 2015-01-24 18:29:50.250 024 12529.62 155.82 54672.05 88888.00 2015-01-24 18:29:50.375 024 12529.62 155.88 54672.05 88888.00 2015-01-24 18:29:50.500 024 12529.52 155.88 54672.03 88888.00 2015-01-24 18:29:50.625 024 12529.45 155.90 54672.05 88888.00 2015-01-24 18:29:50.750 024 12529.48 155.85 54672.05 88888.00 2015-01-24 18:29:50.875 024 12529.55 155.90 54672.05 88888.00 2015-01-24 18:29:51.000 024 12529.55 155.90 54672.05 88888.00 2015-01-24 18:29:51.125 024 12529.48 155.90 54672.05 88888.00 2015-01-24 18:29:51.250 024 12529.42 155.88 54672.05 88888.00 2015-01-24 18:29:51.375 024 12529.48 155.90 54672.05 88888.00 2015-01-24 18:29:51.500 024 12529.48 155.88 54672.05 88888.00 2015-01-24 18:29:51.625 024 12529.45 155.88 54672.05 88888.00 2015-01-24 18:29:51.750 024 12529.55 155.88 54672.05 88888.00 2015-01-24 18:29:51.875 024 12529.65 155.88 54672.05 88888.00 2015-01-24 18:29:52.000 024 12529.65 155.88 54672.05 88888.00 2015-01-24 18:29:52.125 024 12529.60 155.85 54672.07 88888.00 2015-01-24 18:29:52.250 024 12529.55 155.82 54672.05 88888.00 2015-01-24 18:29:52.375 024 12529.52 155.82 54672.05 88888.00 2015-01-24 18:29:52.500 024 12529.55 155.82 54672.05 88888.00 2015-01-24 18:29:52.625 024 12529.55 155.85 54672.05 88888.00 2015-01-24 18:29:52.750 024 12529.55 155.90 54672.05 88888.00 2015-01-24 18:29:52.875 024 12529.60 155.88 54672.07 88888.00 2015-01-24 18:29:53.000 024 12529.60 155.82 54672.05 88888.00 2015-01-24 18:29:53.125 024 12529.55 155.80 54672.05 88888.00 2015-01-24 18:29:53.250 024 12529.42 155.80 54672.03 88888.00 2015-01-24 18:29:53.375 024 12529.48 155.82 54672.07 88888.00 2015-01-24 18:29:53.500 024 12529.55 155.82 54672.07 88888.00 2015-01-24 18:29:53.625 024 12529.55 155.78 54672.07 88888.00 2015-01-24 18:29:53.750 024 12529.55 155.78 54672.07 88888.00 2015-01-24 18:29:53.875 024 12529.55 155.72 54672.05 88888.00 2015-01-24 18:29:54.000 024 12529.58 155.72 54672.03 88888.00 2015-01-24 18:29:54.125 024 12529.60 155.78 54672.05 88888.00 2015-01-24 18:29:54.250 024 12529.62 155.72 54672.07 88888.00 2015-01-24 18:29:54.375 024 12529.62 155.75 54672.05 88888.00 2015-01-24 18:29:54.500 024 12529.58 155.72 54672.05 88888.00 2015-01-24 18:29:54.625 024 12529.52 155.70 54672.05 88888.00 2015-01-24 18:29:54.750 024 12529.60 155.70 54672.05 88888.00 2015-01-24 18:29:54.875 024 12529.67 155.72 54672.05 88888.00 2015-01-24 18:29:55.000 024 12529.62 155.72 54672.05 88888.00 2015-01-24 18:29:55.125 024 12529.55 155.72 54672.05 88888.00 2015-01-24 18:29:55.250 024 12529.55 155.70 54672.07 88888.00 2015-01-24 18:29:55.375 024 12529.60 155.65 54672.05 88888.00 2015-01-24 18:29:55.500 024 12529.60 155.70 54672.05 88888.00 2015-01-24 18:29:55.625 024 12529.65 155.72 54672.07 88888.00 2015-01-24 18:29:55.750 024 12529.67 155.70 54672.07 88888.00 2015-01-24 18:29:55.875 024 12529.67 155.70 54672.07 88888.00 2015-01-24 18:29:56.000 024 12529.67 155.65 54672.05 88888.00 2015-01-24 18:29:56.125 024 12529.65 155.60 54672.03 88888.00 2015-01-24 18:29:56.250 024 12529.65 155.65 54672.07 88888.00 2015-01-24 18:29:56.375 024 12529.67 155.68 54672.07 88888.00 2015-01-24 18:29:56.500 024 12529.67 155.65 54672.07 88888.00 2015-01-24 18:29:56.625 024 12529.65 155.65 54672.07 88888.00 2015-01-24 18:29:56.750 024 12529.62 155.60 54672.07 88888.00 2015-01-24 18:29:56.875 024 12529.62 155.57 54672.12 88888.00 2015-01-24 18:29:57.000 024 12529.62 155.60 54672.10 88888.00 2015-01-24 18:29:57.125 024 12529.60 155.57 54672.05 88888.00 2015-01-24 18:29:57.250 024 12529.58 155.53 54672.05 88888.00 2015-01-24 18:29:57.375 024 12529.65 155.55 54672.07 88888.00 2015-01-24 18:29:57.500 024 12529.60 155.55 54672.07 88888.00 2015-01-24 18:29:57.625 024 12529.55 155.53 54672.05 88888.00 2015-01-24 18:29:57.750 024 12529.55 155.53 54672.03 88888.00 2015-01-24 18:29:57.875 024 12529.58 155.55 54672.05 88888.00 2015-01-24 18:29:58.000 024 12529.62 155.53 54672.05 88888.00 2015-01-24 18:29:58.125 024 12529.58 155.50 54672.07 88888.00 2015-01-24 18:29:58.250 024 12529.60 155.47 54672.05 88888.00 2015-01-24 18:29:58.375 024 12529.58 155.47 54672.05 88888.00 2015-01-24 18:29:58.500 024 12529.58 155.50 54672.05 88888.00 2015-01-24 18:29:58.625 024 12529.52 155.47 54672.07 88888.00 2015-01-24 18:29:58.750 024 12529.58 155.47 54672.07 88888.00 2015-01-24 18:29:58.875 024 12529.65 155.47 54672.07 88888.00 2015-01-24 18:29:59.000 024 12529.62 155.45 54672.05 88888.00 2015-01-24 18:29:59.125 024 12529.62 155.43 54672.03 88888.00 2015-01-24 18:29:59.250 024 12529.60 155.38 54672.05 88888.00 2015-01-24 18:29:59.375 024 12529.65 155.40 54672.03 88888.00 2015-01-24 18:29:59.500 024 12529.65 155.43 54672.05 88888.00 2015-01-24 18:29:59.625 024 12529.60 155.38 54672.03 88888.00 2015-01-24 18:29:59.750 024 12529.58 155.40 54672.03 88888.00 2015-01-24 18:29:59.875 024 12529.62 155.38 54672.03 88888.00 2015-01-24 18:30:00.000 024 12529.67 155.35 54672.03 88888.00 2015-01-24 18:30:00.125 024 12529.65 155.38 54672.05 88888.00 2015-01-24 18:30:00.250 024 12529.58 155.35 54672.05 88888.00 2015-01-24 18:30:00.375 024 12529.65 155.38 54672.03 88888.00 2015-01-24 18:30:00.500 024 12529.65 155.32 54672.03 88888.00 2015-01-24 18:30:00.625 024 12529.65 155.32 54672.03 88888.00 2015-01-24 18:30:00.750 024 12529.65 155.32 54672.03 88888.00 2015-01-24 18:30:00.875 024 12529.67 155.35 54672.03 88888.00 2015-01-24 18:30:01.000 024 12529.65 155.35 54672.03 88888.00 2015-01-24 18:30:01.125 024 12529.67 155.35 54672.05 88888.00 2015-01-24 18:30:01.250 024 12529.65 155.32 54672.05 88888.00 2015-01-24 18:30:01.375 024 12529.67 155.30 54672.03 88888.00 2015-01-24 18:30:01.500 024 12529.73 155.32 54672.05 88888.00 2015-01-24 18:30:01.625 024 12529.80 155.32 54672.05 88888.00 2015-01-24 18:30:01.750 024 12529.75 155.30 54672.05 88888.00 2015-01-24 18:30:01.875 024 12529.75 155.32 54672.07 88888.00 2015-01-24 18:30:02.000 024 12529.80 155.32 54672.05 88888.00 2015-01-24 18:30:02.125 024 12529.75 155.28 54672.07 88888.00 2015-01-24 18:30:02.250 024 12529.77 155.25 54672.05 88888.00 2015-01-24 18:30:02.375 024 12529.90 155.25 54672.05 88888.00 2015-01-24 18:30:02.500 024 12529.90 155.28 54672.05 88888.00 2015-01-24 18:30:02.625 024 12529.77 155.28 54672.05 88888.00 2015-01-24 18:30:02.750 024 12529.80 155.25 54672.07 88888.00 2015-01-24 18:30:02.875 024 12529.80 155.28 54672.05 88888.00 2015-01-24 18:30:03.000 024 12529.80 155.30 54672.03 88888.00 2015-01-24 18:30:03.125 024 12529.77 155.25 54672.05 88888.00 2015-01-24 18:30:03.250 024 12529.75 155.25 54672.03 88888.00 2015-01-24 18:30:03.375 024 12529.83 155.28 54672.03 88888.00 2015-01-24 18:30:03.500 024 12529.85 155.28 54672.03 88888.00 2015-01-24 18:30:03.625 024 12529.85 155.28 54672.07 88888.00 2015-01-24 18:30:03.750 024 12529.83 155.28 54672.07 88888.00 2015-01-24 18:30:03.875 024 12529.77 155.25 54672.05 88888.00 2015-01-24 18:30:04.000 024 12529.88 155.22 54672.00 88888.00 2015-01-24 18:30:04.125 024 12529.90 155.25 54672.03 88888.00 2015-01-24 18:30:04.250 024 12529.92 155.25 54672.05 88888.00 2015-01-24 18:30:04.375 024 12529.90 155.25 54672.03 88888.00 2015-01-24 18:30:04.500 024 12529.85 155.25 54672.03 88888.00 2015-01-24 18:30:04.625 024 12529.83 155.25 54672.03 88888.00 2015-01-24 18:30:04.750 024 12529.85 155.25 54672.03 88888.00 2015-01-24 18:30:04.875 024 12529.95 155.22 54672.03 88888.00 2015-01-24 18:30:05.000 024 12530.00 155.25 54672.00 88888.00 2015-01-24 18:30:05.125 024 12529.95 155.22 54672.03 88888.00 2015-01-24 18:30:05.250 024 12529.90 155.20 54672.03 88888.00 2015-01-24 18:30:05.375 024 12529.95 155.20 54672.03 88888.00 2015-01-24 18:30:05.500 024 12530.00 155.22 54672.03 88888.00 2015-01-24 18:30:05.625 024 12530.08 155.25 54672.03 88888.00 2015-01-24 18:30:05.750 024 12530.02 155.25 54672.03 88888.00 2015-01-24 18:30:05.875 024 12530.00 155.22 54672.03 88888.00 2015-01-24 18:30:06.000 024 12530.00 155.20 54672.00 88888.00 2015-01-24 18:30:06.125 024 12530.02 155.20 54672.03 88888.00 2015-01-24 18:30:06.250 024 12529.98 155.20 54672.03 88888.00 2015-01-24 18:30:06.375 024 12530.00 155.22 54672.03 88888.00 2015-01-24 18:30:06.500 024 12530.02 155.22 54672.03 88888.00 2015-01-24 18:30:06.625 024 12530.05 155.22 54672.05 88888.00 2015-01-24 18:30:06.750 024 12530.10 155.22 54672.03 88888.00 2015-01-24 18:30:06.875 024 12530.12 155.22 54672.03 88888.00 2015-01-24 18:30:07.000 024 12530.15 155.22 54672.03 88888.00 2015-01-24 18:30:07.125 024 12530.17 155.22 54672.03 88888.00 2015-01-24 18:30:07.250 024 12530.12 155.22 54672.03 88888.00 2015-01-24 18:30:07.375 024 12530.12 155.20 54672.03 88888.00 2015-01-24 18:30:07.500 024 12530.10 155.22 54672.05 88888.00 2015-01-24 18:30:07.625 024 12530.10 155.22 54672.05 88888.00 2015-01-24 18:30:07.750 024 12530.02 155.25 54672.05 88888.00 2015-01-24 18:30:07.875 024 12530.05 155.20 54672.03 88888.00 2015-01-24 18:30:08.000 024 12530.10 155.20 54672.00 88888.00 2015-01-24 18:30:08.125 024 12530.10 155.22 54672.05 88888.00 2015-01-24 18:30:08.250 024 12530.08 155.20 54672.05 88888.00 2015-01-24 18:30:08.375 024 12530.17 155.22 54672.00 88888.00 2015-01-24 18:30:08.500 024 12530.15 155.25 54672.00 88888.00 2015-01-24 18:30:08.625 024 12530.17 155.25 54672.00 88888.00 2015-01-24 18:30:08.750 024 12530.17 155.25 54672.03 88888.00 2015-01-24 18:30:08.875 024 12530.20 155.25 54672.03 88888.00 2015-01-24 18:30:09.000 024 12530.23 155.25 54671.97 88888.00 2015-01-24 18:30:09.125 024 12530.20 155.25 54672.03 88888.00 2015-01-24 18:30:09.250 024 12530.12 155.20 54672.05 88888.00 2015-01-24 18:30:09.375 024 12530.12 155.25 54672.03 88888.00 2015-01-24 18:30:09.500 024 12530.17 155.28 54672.00 88888.00 2015-01-24 18:30:09.625 024 12530.23 155.25 54672.00 88888.00 2015-01-24 18:30:09.750 024 12530.23 155.25 54672.00 88888.00 2015-01-24 18:30:09.875 024 12530.20 155.22 54672.00 88888.00 2015-01-24 18:30:10.000 024 12530.17 155.22 54672.03 88888.00 2015-01-24 18:30:10.125 024 12530.20 155.28 54672.03 88888.00 2015-01-24 18:30:10.250 024 12530.15 155.25 54672.00 88888.00 2015-01-24 18:30:10.375 024 12530.12 155.25 54672.00 88888.00 2015-01-24 18:30:10.500 024 12530.10 155.25 54672.00 88888.00 2015-01-24 18:30:10.625 024 12530.08 155.28 54672.00 88888.00 2015-01-24 18:30:10.750 024 12530.17 155.30 54672.03 88888.00 2015-01-24 18:30:10.875 024 12530.25 155.32 54672.03 88888.00 2015-01-24 18:30:11.000 024 12530.23 155.28 54672.00 88888.00 2015-01-24 18:30:11.125 024 12530.12 155.30 54672.00 88888.00 2015-01-24 18:30:11.250 024 12530.08 155.28 54672.00 88888.00 2015-01-24 18:30:11.375 024 12530.12 155.30 54671.97 88888.00 2015-01-24 18:30:11.500 024 12530.20 155.30 54671.97 88888.00 2015-01-24 18:30:11.625 024 12530.17 155.32 54672.00 88888.00 2015-01-24 18:30:11.750 024 12530.12 155.30 54672.03 88888.00 2015-01-24 18:30:11.875 024 12530.10 155.32 54672.03 88888.00 2015-01-24 18:30:12.000 024 12530.10 155.32 54672.00 88888.00 2015-01-24 18:30:12.125 024 12530.15 155.32 54672.03 88888.00 2015-01-24 18:30:12.250 024 12530.17 155.30 54672.03 88888.00 2015-01-24 18:30:12.375 024 12530.27 155.35 54672.03 88888.00 2015-01-24 18:30:12.500 024 12530.27 155.38 54672.05 88888.00 2015-01-24 18:30:12.625 024 12530.27 155.35 54672.03 88888.00 2015-01-24 18:30:12.750 024 12530.23 155.35 54672.00 88888.00 2015-01-24 18:30:12.875 024 12530.20 155.38 54672.00 88888.00 2015-01-24 18:30:13.000 024 12530.15 155.40 54672.00 88888.00 2015-01-24 18:30:13.125 024 12530.17 155.38 54672.03 88888.00 2015-01-24 18:30:13.250 024 12530.20 155.38 54672.03 88888.00 2015-01-24 18:30:13.375 024 12530.25 155.43 54672.05 88888.00 2015-01-24 18:30:13.500 024 12530.20 155.40 54672.07 88888.00 2015-01-24 18:30:13.625 024 12530.23 155.40 54672.05 88888.00 2015-01-24 18:30:13.750 024 12530.23 155.40 54672.03 88888.00 2015-01-24 18:30:13.875 024 12530.20 155.43 54672.03 88888.00 2015-01-24 18:30:14.000 024 12530.23 155.43 54672.03 88888.00 2015-01-24 18:30:14.125 024 12530.15 155.43 54672.05 88888.00 2015-01-24 18:30:14.250 024 12530.12 155.38 54672.03 88888.00 2015-01-24 18:30:14.375 024 12530.20 155.38 54672.00 88888.00 2015-01-24 18:30:14.500 024 12530.20 155.38 54672.00 88888.00 2015-01-24 18:30:14.625 024 12530.17 155.38 54672.03 88888.00 2015-01-24 18:30:14.750 024 12530.23 155.40 54672.03 88888.00 2015-01-24 18:30:14.875 024 12530.25 155.38 54672.00 88888.00 2015-01-24 18:30:15.000 024 12530.30 155.40 54672.00 88888.00 2015-01-24 18:30:15.125 024 12530.33 155.40 54672.00 88888.00 2015-01-24 18:30:15.250 024 12530.35 155.43 54672.03 88888.00 2015-01-24 18:30:15.375 024 12530.30 155.40 54671.97 88888.00 2015-01-24 18:30:15.500 024 12530.23 155.40 54672.00 88888.00 2015-01-24 18:30:15.625 024 12530.23 155.40 54672.00 88888.00 2015-01-24 18:30:15.750 024 12530.25 155.40 54672.00 88888.00 2015-01-24 18:30:15.875 024 12530.23 155.40 54672.00 88888.00 2015-01-24 18:30:16.000 024 12530.30 155.40 54672.00 88888.00 2015-01-24 18:30:16.125 024 12530.33 155.45 54672.00 88888.00 2015-01-24 18:30:16.250 024 12530.27 155.40 54672.03 88888.00 2015-01-24 18:30:16.375 024 12530.27 155.40 54672.03 88888.00 2015-01-24 18:30:16.500 024 12530.25 155.43 54672.03 88888.00 2015-01-24 18:30:16.625 024 12530.23 155.40 54672.05 88888.00 2015-01-24 18:30:16.750 024 12530.20 155.40 54672.03 88888.00 2015-01-24 18:30:16.875 024 12530.27 155.38 54672.00 88888.00 2015-01-24 18:30:17.000 024 12530.25 155.43 54672.03 88888.00 2015-01-24 18:30:17.125 024 12530.23 155.43 54672.05 88888.00 2015-01-24 18:30:17.250 024 12530.17 155.40 54672.05 88888.00 2015-01-24 18:30:17.375 024 12530.17 155.40 54672.00 88888.00 2015-01-24 18:30:17.500 024 12530.10 155.38 54672.00 88888.00 2015-01-24 18:30:17.625 024 12530.12 155.38 54672.00 88888.00 2015-01-24 18:30:17.750 024 12530.23 155.40 54672.00 88888.00 2015-01-24 18:30:17.875 024 12530.30 155.40 54672.00 88888.00 2015-01-24 18:30:18.000 024 12530.30 155.40 54672.03 88888.00 2015-01-24 18:30:18.125 024 12530.25 155.43 54672.03 88888.00 2015-01-24 18:30:18.250 024 12530.12 155.38 54672.03 88888.00 2015-01-24 18:30:18.375 024 12530.20 155.38 54672.00 88888.00 2015-01-24 18:30:18.500 024 12530.20 155.38 54672.03 88888.00 2015-01-24 18:30:18.625 024 12530.23 155.38 54672.03 88888.00 2015-01-24 18:30:18.750 024 12530.23 155.38 54672.00 88888.00 2015-01-24 18:30:18.875 024 12530.17 155.38 54671.97 88888.00 2015-01-24 18:30:19.000 024 12530.10 155.32 54672.00 88888.00 2015-01-24 18:30:19.125 024 12530.10 155.35 54672.00 88888.00 2015-01-24 18:30:19.250 024 12530.10 155.32 54672.03 88888.00 2015-01-24 18:30:19.375 024 12530.20 155.38 54672.03 88888.00 2015-01-24 18:30:19.500 024 12530.25 155.35 54672.03 88888.00 2015-01-24 18:30:19.625 024 12530.27 155.35 54672.03 88888.00 2015-01-24 18:30:19.750 024 12530.23 155.35 54672.03 88888.00 2015-01-24 18:30:19.875 024 12530.23 155.30 54672.00 88888.00 2015-01-24 18:30:20.000 024 12530.25 155.28 54672.00 88888.00 2015-01-24 18:30:20.125 024 12530.25 155.30 54672.03 88888.00 2015-01-24 18:30:20.250 024 12530.15 155.30 54672.05 88888.00 2015-01-24 18:30:20.375 024 12530.10 155.30 54672.05 88888.00 2015-01-24 18:30:20.500 024 12530.05 155.28 54672.05 88888.00 2015-01-24 18:30:20.625 024 12530.08 155.25 54672.03 88888.00 2015-01-24 18:30:20.750 024 12530.08 155.25 54672.03 88888.00 2015-01-24 18:30:20.875 024 12530.12 155.25 54672.05 88888.00 2015-01-24 18:30:21.000 024 12530.15 155.22 54672.05 88888.00 2015-01-24 18:30:21.125 024 12530.17 155.25 54672.05 88888.00 2015-01-24 18:30:21.250 024 12530.15 155.22 54672.03 88888.00 2015-01-24 18:30:21.375 024 12530.20 155.25 54672.05 88888.00 2015-01-24 18:30:21.500 024 12530.17 155.22 54672.05 88888.00 2015-01-24 18:30:21.625 024 12530.12 155.20 54672.05 88888.00 2015-01-24 18:30:21.750 024 12530.17 155.22 54672.05 88888.00 2015-01-24 18:30:21.875 024 12530.17 155.20 54672.05 88888.00 2015-01-24 18:30:22.000 024 12530.17 155.18 54672.03 88888.00 2015-01-24 18:30:22.125 024 12530.20 155.18 54672.05 88888.00 2015-01-24 18:30:22.250 024 12530.20 155.18 54672.05 88888.00 2015-01-24 18:30:22.375 024 12530.23 155.18 54672.05 88888.00 2015-01-24 18:30:22.500 024 12530.23 155.12 54672.05 88888.00 2015-01-24 18:30:22.625 024 12530.23 155.15 54672.05 88888.00 2015-01-24 18:30:22.750 024 12530.30 155.12 54672.05 88888.00 2015-01-24 18:30:22.875 024 12530.30 155.10 54672.05 88888.00 2015-01-24 18:30:23.000 024 12530.33 155.12 54672.03 88888.00 2015-01-24 18:30:23.125 024 12530.33 155.15 54672.05 88888.00 2015-01-24 18:30:23.250 024 12530.30 155.12 54672.05 88888.00 2015-01-24 18:30:23.375 024 12530.30 155.10 54672.05 88888.00 2015-01-24 18:30:23.500 024 12530.27 155.10 54672.03 88888.00 2015-01-24 18:30:23.625 024 12530.30 155.10 54672.05 88888.00 2015-01-24 18:30:23.750 024 12530.27 155.05 54672.05 88888.00 2015-01-24 18:30:23.875 024 12530.25 155.00 54672.03 88888.00 2015-01-24 18:30:24.000 024 12530.23 155.00 54671.97 88888.00 2015-01-24 18:30:24.125 024 12530.30 155.00 54672.03 88888.00 2015-01-24 18:30:24.250 024 12530.27 155.03 54672.05 88888.00 2015-01-24 18:30:24.375 024 12530.20 154.97 54672.05 88888.00 2015-01-24 18:30:24.500 024 12530.17 154.95 54672.05 88888.00 2015-01-24 18:30:24.625 024 12530.15 154.95 54672.03 88888.00 2015-01-24 18:30:24.750 024 12530.15 154.97 54672.05 88888.00 2015-01-24 18:30:24.875 024 12530.17 154.95 54672.03 88888.00 2015-01-24 18:30:25.000 024 12530.25 154.95 54672.00 88888.00 2015-01-24 18:30:25.125 024 12530.30 154.95 54672.03 88888.00 2015-01-24 18:30:25.250 024 12530.33 154.90 54672.05 88888.00 2015-01-24 18:30:25.375 024 12530.33 154.93 54672.05 88888.00 2015-01-24 18:30:25.500 024 12530.25 154.93 54672.03 88888.00 2015-01-24 18:30:25.625 024 12530.23 154.93 54672.03 88888.00 2015-01-24 18:30:25.750 024 12530.23 154.90 54672.05 88888.00 2015-01-24 18:30:25.875 024 12530.23 154.88 54672.05 88888.00 2015-01-24 18:30:26.000 024 12530.25 154.88 54672.05 88888.00 2015-01-24 18:30:26.125 024 12530.27 154.85 54672.05 88888.00 2015-01-24 18:30:26.250 024 12530.23 154.80 54672.05 88888.00 2015-01-24 18:30:26.375 024 12530.25 154.85 54672.05 88888.00 2015-01-24 18:30:26.500 024 12530.25 154.85 54672.07 88888.00 2015-01-24 18:30:26.625 024 12530.20 154.82 54672.07 88888.00 2015-01-24 18:30:26.750 024 12530.23 154.78 54672.03 88888.00 2015-01-24 18:30:26.875 024 12530.25 154.80 54672.05 88888.00 2015-01-24 18:30:27.000 024 12530.23 154.82 54672.05 88888.00 2015-01-24 18:30:27.125 024 12530.27 154.85 54672.05 88888.00 2015-01-24 18:30:27.250 024 12530.20 154.82 54672.05 88888.00 2015-01-24 18:30:27.375 024 12530.23 154.78 54672.05 88888.00 2015-01-24 18:30:27.500 024 12530.25 154.78 54672.05 88888.00 2015-01-24 18:30:27.625 024 12530.30 154.80 54672.03 88888.00 2015-01-24 18:30:27.750 024 12530.25 154.80 54672.05 88888.00 2015-01-24 18:30:27.875 024 12530.23 154.78 54672.05 88888.00 2015-01-24 18:30:28.000 024 12530.25 154.78 54672.03 88888.00 2015-01-24 18:30:28.125 024 12530.27 154.75 54672.03 88888.00 2015-01-24 18:30:28.250 024 12530.35 154.72 54672.07 88888.00 2015-01-24 18:30:28.375 024 12530.40 154.75 54672.07 88888.00 2015-01-24 18:30:28.500 024 12530.35 154.78 54672.05 88888.00 2015-01-24 18:30:28.625 024 12530.35 154.72 54672.05 88888.00 2015-01-24 18:30:28.750 024 12530.38 154.72 54672.03 88888.00 2015-01-24 18:30:28.875 024 12530.40 154.68 54672.03 88888.00 2015-01-24 18:30:29.000 024 12530.38 154.70 54672.03 88888.00 2015-01-24 18:30:29.125 024 12530.33 154.72 54672.05 88888.00 2015-01-24 18:30:29.250 024 12530.33 154.70 54672.05 88888.00 2015-01-24 18:30:29.375 024 12530.35 154.68 54672.05 88888.00 2015-01-24 18:30:29.500 024 12530.38 154.65 54672.05 88888.00 2015-01-24 18:30:29.625 024 12530.40 154.65 54672.05 88888.00 2015-01-24 18:30:29.750 024 12530.35 154.70 54672.05 88888.00 2015-01-24 18:30:29.875 024 12530.33 154.70 54672.05 88888.00 2015-01-24 18:30:30.000 024 12530.38 154.65 54672.05 88888.00 2015-01-24 18:30:30.125 024 12530.40 154.68 54672.05 88888.00 2015-01-24 18:30:30.250 024 12530.38 154.68 54672.05 88888.00 2015-01-24 18:30:30.375 024 12530.40 154.68 54672.03 88888.00 2015-01-24 18:30:30.500 024 12530.38 154.65 54672.05 88888.00 2015-01-24 18:30:30.625 024 12530.33 154.65 54672.05 88888.00 2015-01-24 18:30:30.750 024 12530.35 154.68 54672.05 88888.00 2015-01-24 18:30:30.875 024 12530.45 154.70 54672.07 88888.00 2015-01-24 18:30:31.000 024 12530.50 154.68 54672.05 88888.00 2015-01-24 18:30:31.125 024 12530.45 154.68 54672.05 88888.00 2015-01-24 18:30:31.250 024 12530.48 154.65 54672.07 88888.00 2015-01-24 18:30:31.375 024 12530.50 154.57 54672.07 88888.00 2015-01-24 18:30:31.500 024 12530.48 154.62 54672.05 88888.00 2015-01-24 18:30:31.625 024 12530.42 154.65 54672.07 88888.00 2015-01-24 18:30:31.750 024 12530.42 154.60 54672.07 88888.00 2015-01-24 18:30:31.875 024 12530.40 154.57 54672.07 88888.00 2015-01-24 18:30:32.000 024 12530.48 154.55 54672.05 88888.00 2015-01-24 18:30:32.125 024 12530.48 154.57 54672.07 88888.00 2015-01-24 18:30:32.250 024 12530.40 154.57 54672.07 88888.00 2015-01-24 18:30:32.375 024 12530.45 154.60 54672.07 88888.00 2015-01-24 18:30:32.500 024 12530.48 154.60 54672.10 88888.00 2015-01-24 18:30:32.625 024 12530.42 154.60 54672.07 88888.00 2015-01-24 18:30:32.750 024 12530.38 154.60 54672.05 88888.00 2015-01-24 18:30:32.875 024 12530.35 154.62 54672.05 88888.00 2015-01-24 18:30:33.000 024 12530.42 154.57 54672.05 88888.00 2015-01-24 18:30:33.125 024 12530.50 154.57 54672.05 88888.00 2015-01-24 18:30:33.250 024 12530.45 154.60 54672.05 88888.00 2015-01-24 18:30:33.375 024 12530.42 154.57 54672.07 88888.00 2015-01-24 18:30:33.500 024 12530.42 154.57 54672.07 88888.00 2015-01-24 18:30:33.625 024 12530.45 154.55 54672.05 88888.00 2015-01-24 18:30:33.750 024 12530.48 154.55 54672.05 88888.00 2015-01-24 18:30:33.875 024 12530.52 154.57 54672.03 88888.00 2015-01-24 18:30:34.000 024 12530.58 154.53 54672.03 88888.00 2015-01-24 18:30:34.125 024 12530.55 154.53 54672.03 88888.00 2015-01-24 18:30:34.250 024 12530.55 154.53 54672.05 88888.00 2015-01-24 18:30:34.375 024 12530.58 154.53 54672.05 88888.00 2015-01-24 18:30:34.500 024 12530.62 154.55 54672.05 88888.00 2015-01-24 18:30:34.625 024 12530.65 154.53 54672.05 88888.00 2015-01-24 18:30:34.750 024 12530.62 154.50 54672.05 88888.00 2015-01-24 18:30:34.875 024 12530.60 154.50 54672.05 88888.00 2015-01-24 18:30:35.000 024 12530.67 154.50 54672.05 88888.00 2015-01-24 18:30:35.125 024 12530.65 154.50 54672.05 88888.00 2015-01-24 18:30:35.250 024 12530.60 154.47 54672.05 88888.00 2015-01-24 18:30:35.375 024 12530.62 154.45 54672.03 88888.00 2015-01-24 18:30:35.500 024 12530.58 154.47 54672.05 88888.00 2015-01-24 18:30:35.625 024 12530.50 154.45 54672.07 88888.00 2015-01-24 18:30:35.750 024 12530.50 154.45 54672.07 88888.00 2015-01-24 18:30:35.875 024 12530.52 154.47 54672.07 88888.00 2015-01-24 18:30:36.000 024 12530.55 154.45 54672.05 88888.00 2015-01-24 18:30:36.125 024 12530.58 154.45 54672.03 88888.00 2015-01-24 18:30:36.250 024 12530.58 154.43 54672.03 88888.00 2015-01-24 18:30:36.375 024 12530.65 154.43 54672.03 88888.00 2015-01-24 18:30:36.500 024 12530.60 154.43 54672.05 88888.00 2015-01-24 18:30:36.625 024 12530.58 154.43 54672.05 88888.00 2015-01-24 18:30:36.750 024 12530.62 154.43 54672.07 88888.00 2015-01-24 18:30:36.875 024 12530.67 154.45 54672.05 88888.00 2015-01-24 18:30:37.000 024 12530.62 154.45 54672.03 88888.00 2015-01-24 18:30:37.125 024 12530.58 154.40 54672.05 88888.00 2015-01-24 18:30:37.250 024 12530.65 154.43 54672.07 88888.00 2015-01-24 18:30:37.375 024 12530.65 154.43 54672.05 88888.00 2015-01-24 18:30:37.500 024 12530.58 154.38 54672.05 88888.00 2015-01-24 18:30:37.625 024 12530.58 154.38 54672.05 88888.00 2015-01-24 18:30:37.750 024 12530.60 154.38 54672.03 88888.00 2015-01-24 18:30:37.875 024 12530.67 154.38 54672.05 88888.00 2015-01-24 18:30:38.000 024 12530.75 154.35 54672.07 88888.00 2015-01-24 18:30:38.125 024 12530.73 154.38 54672.07 88888.00 2015-01-24 18:30:38.250 024 12530.65 154.35 54672.10 88888.00 2015-01-24 18:30:38.375 024 12530.62 154.35 54672.05 88888.00 2015-01-24 18:30:38.500 024 12530.60 154.35 54672.03 88888.00 2015-01-24 18:30:38.625 024 12530.65 154.35 54672.05 88888.00 2015-01-24 18:30:38.750 024 12530.62 154.32 54672.07 88888.00 2015-01-24 18:30:38.875 024 12530.62 154.32 54672.07 88888.00 2015-01-24 18:30:39.000 024 12530.60 154.30 54672.05 88888.00 2015-01-24 18:30:39.125 024 12530.62 154.30 54672.07 88888.00 2015-01-24 18:30:39.250 024 12530.65 154.32 54672.10 88888.00 2015-01-24 18:30:39.375 024 12530.62 154.30 54672.07 88888.00 2015-01-24 18:30:39.500 024 12530.67 154.28 54672.07 88888.00 2015-01-24 18:30:39.625 024 12530.70 154.30 54672.05 88888.00 2015-01-24 18:30:39.750 024 12530.73 154.30 54672.05 88888.00 2015-01-24 18:30:39.875 024 12530.70 154.30 54672.05 88888.00 2015-01-24 18:30:40.000 024 12530.67 154.28 54672.05 88888.00 2015-01-24 18:30:40.125 024 12530.67 154.25 54672.05 88888.00 2015-01-24 18:30:40.250 024 12530.67 154.25 54672.07 88888.00 2015-01-24 18:30:40.375 024 12530.70 154.25 54672.07 88888.00 2015-01-24 18:30:40.500 024 12530.73 154.25 54672.10 88888.00 2015-01-24 18:30:40.625 024 12530.73 154.22 54672.10 88888.00 2015-01-24 18:30:40.750 024 12530.75 154.22 54672.10 88888.00 2015-01-24 18:30:40.875 024 12530.70 154.20 54672.10 88888.00 2015-01-24 18:30:41.000 024 12530.73 154.15 54672.07 88888.00 2015-01-24 18:30:41.125 024 12530.70 154.15 54672.05 88888.00 2015-01-24 18:30:41.250 024 12530.62 154.12 54672.05 88888.00 2015-01-24 18:30:41.375 024 12530.70 154.12 54672.07 88888.00 2015-01-24 18:30:41.500 024 12530.73 154.12 54672.07 88888.00 2015-01-24 18:30:41.625 024 12530.75 154.10 54672.07 88888.00 2015-01-24 18:30:41.750 024 12530.75 154.12 54672.05 88888.00 2015-01-24 18:30:41.875 024 12530.73 154.12 54672.05 88888.00 2015-01-24 18:30:42.000 024 12530.67 154.10 54672.05 88888.00 2015-01-24 18:30:42.125 024 12530.67 154.10 54672.07 88888.00 2015-01-24 18:30:42.250 024 12530.65 154.05 54672.07 88888.00 2015-01-24 18:30:42.375 024 12530.73 154.07 54672.05 88888.00 2015-01-24 18:30:42.500 024 12530.67 154.07 54672.05 88888.00 2015-01-24 18:30:42.625 024 12530.60 154.07 54672.05 88888.00 2015-01-24 18:30:42.750 024 12530.65 154.10 54672.10 88888.00 2015-01-24 18:30:42.875 024 12530.75 154.07 54672.12 88888.00 2015-01-24 18:30:43.000 024 12530.73 154.03 54672.07 88888.00 2015-01-24 18:30:43.125 024 12530.65 154.00 54672.05 88888.00 2015-01-24 18:30:43.250 024 12530.62 154.03 54672.10 88888.00 2015-01-24 18:30:43.375 024 12530.70 154.03 54672.07 88888.00 2015-01-24 18:30:43.500 024 12530.73 154.00 54672.10 88888.00 2015-01-24 18:30:43.625 024 12530.70 153.97 54672.07 88888.00 2015-01-24 18:30:43.750 024 12530.67 153.97 54672.07 88888.00 2015-01-24 18:30:43.875 024 12530.77 153.97 54672.07 88888.00 2015-01-24 18:30:44.000 024 12530.73 153.97 54672.05 88888.00 2015-01-24 18:30:44.125 024 12530.70 154.00 54672.05 88888.00 2015-01-24 18:30:44.250 024 12530.73 153.93 54672.07 88888.00 2015-01-24 18:30:44.375 024 12530.67 153.93 54672.03 88888.00 2015-01-24 18:30:44.500 024 12530.70 153.93 54672.07 88888.00 2015-01-24 18:30:44.625 024 12530.77 153.93 54672.07 88888.00 2015-01-24 18:30:44.750 024 12530.77 153.93 54672.10 88888.00 2015-01-24 18:30:44.875 024 12530.73 153.93 54672.12 88888.00 2015-01-24 18:30:45.000 024 12530.77 153.88 54672.10 88888.00 2015-01-24 18:30:45.125 024 12530.77 153.88 54672.12 88888.00 2015-01-24 18:30:45.250 024 12530.70 153.88 54672.12 88888.00 2015-01-24 18:30:45.375 024 12530.75 153.88 54672.12 88888.00 2015-01-24 18:30:45.500 024 12530.75 153.90 54672.10 88888.00 2015-01-24 18:30:45.625 024 12530.75 153.88 54672.07 88888.00 2015-01-24 18:30:45.750 024 12530.77 153.85 54672.07 88888.00 2015-01-24 18:30:45.875 024 12530.83 153.85 54672.10 88888.00 2015-01-24 18:30:46.000 024 12530.77 153.82 54672.10 88888.00 2015-01-24 18:30:46.125 024 12530.77 153.82 54672.12 88888.00 2015-01-24 18:30:46.250 024 12530.83 153.82 54672.10 88888.00 2015-01-24 18:30:46.375 024 12530.83 153.82 54672.07 88888.00 2015-01-24 18:30:46.500 024 12530.83 153.80 54672.10 88888.00 2015-01-24 18:30:46.625 024 12530.80 153.80 54672.10 88888.00 2015-01-24 18:30:46.750 024 12530.80 153.78 54672.12 88888.00 2015-01-24 18:30:46.875 024 12530.80 153.75 54672.12 88888.00 2015-01-24 18:30:47.000 024 12530.88 153.75 54672.12 88888.00 2015-01-24 18:30:47.125 024 12530.90 153.78 54672.15 88888.00 2015-01-24 18:30:47.250 024 12530.85 153.70 54672.12 88888.00 2015-01-24 18:30:47.375 024 12530.85 153.70 54672.12 88888.00 2015-01-24 18:30:47.500 024 12530.83 153.72 54672.12 88888.00 2015-01-24 18:30:47.625 024 12530.77 153.72 54672.15 88888.00 2015-01-24 18:30:47.750 024 12530.83 153.72 54672.15 88888.00 2015-01-24 18:30:47.875 024 12530.80 153.70 54672.12 88888.00 2015-01-24 18:30:48.000 024 12530.77 153.68 54672.10 88888.00 2015-01-24 18:30:48.125 024 12530.77 153.65 54672.12 88888.00 2015-01-24 18:30:48.250 024 12530.83 153.62 54672.15 88888.00 2015-01-24 18:30:48.375 024 12530.88 153.65 54672.15 88888.00 2015-01-24 18:30:48.500 024 12530.85 153.65 54672.12 88888.00 2015-01-24 18:30:48.625 024 12530.85 153.65 54672.12 88888.00 2015-01-24 18:30:48.750 024 12530.80 153.62 54672.12 88888.00 2015-01-24 18:30:48.875 024 12530.75 153.65 54672.15 88888.00 2015-01-24 18:30:49.000 024 12530.77 153.62 54672.15 88888.00 2015-01-24 18:30:49.125 024 12530.75 153.60 54672.15 88888.00 2015-01-24 18:30:49.250 024 12530.75 153.60 54672.15 88888.00 2015-01-24 18:30:49.375 024 12530.83 153.57 54672.15 88888.00 2015-01-24 18:30:49.500 024 12530.77 153.57 54672.18 88888.00 2015-01-24 18:30:49.625 024 12530.83 153.60 54672.18 88888.00 2015-01-24 18:30:49.750 024 12530.80 153.55 54672.15 88888.00 2015-01-24 18:30:49.875 024 12530.85 153.57 54672.15 88888.00 2015-01-24 18:30:50.000 024 12530.85 153.55 54672.15 88888.00 2015-01-24 18:30:50.125 024 12530.73 153.55 54672.15 88888.00 2015-01-24 18:30:50.250 024 12530.67 153.55 54672.15 88888.00 2015-01-24 18:30:50.375 024 12530.73 153.55 54672.15 88888.00 2015-01-24 18:30:50.500 024 12530.75 153.55 54672.18 88888.00 2015-01-24 18:30:50.625 024 12530.80 153.50 54672.18 88888.00 2015-01-24 18:30:50.750 024 12530.83 153.53 54672.18 88888.00 2015-01-24 18:30:50.875 024 12530.77 153.53 54672.15 88888.00 2015-01-24 18:30:51.000 024 12530.75 153.50 54672.18 88888.00 2015-01-24 18:30:51.125 024 12530.77 153.50 54672.20 88888.00 2015-01-24 18:30:51.250 024 12530.75 153.50 54672.20 88888.00 2015-01-24 18:30:51.375 024 12530.73 153.47 54672.18 88888.00 2015-01-24 18:30:51.500 024 12530.70 153.45 54672.15 88888.00 2015-01-24 18:30:51.625 024 12530.77 153.47 54672.20 88888.00 2015-01-24 18:30:51.750 024 12530.83 153.45 54672.20 88888.00 2015-01-24 18:30:51.875 024 12530.88 153.45 54672.18 88888.00 2015-01-24 18:30:52.000 024 12530.75 153.43 54672.18 88888.00 2015-01-24 18:30:52.125 024 12530.73 153.43 54672.20 88888.00 2015-01-24 18:30:52.250 024 12530.70 153.40 54672.20 88888.00 2015-01-24 18:30:52.375 024 12530.75 153.43 54672.22 88888.00 2015-01-24 18:30:52.500 024 12530.77 153.40 54672.22 88888.00 2015-01-24 18:30:52.625 024 12530.83 153.38 54672.20 88888.00 2015-01-24 18:30:52.750 024 12530.80 153.38 54672.18 88888.00 2015-01-24 18:30:52.875 024 12530.83 153.35 54672.20 88888.00 2015-01-24 18:30:53.000 024 12530.85 153.38 54672.20 88888.00 2015-01-24 18:30:53.125 024 12530.80 153.38 54672.22 88888.00 2015-01-24 18:30:53.250 024 12530.75 153.30 54672.22 88888.00 2015-01-24 18:30:53.375 024 12530.77 153.35 54672.18 88888.00 2015-01-24 18:30:53.500 024 12530.80 153.35 54672.18 88888.00 2015-01-24 18:30:53.625 024 12530.73 153.30 54672.20 88888.00 2015-01-24 18:30:53.750 024 12530.67 153.30 54672.18 88888.00 2015-01-24 18:30:53.875 024 12530.70 153.30 54672.20 88888.00 2015-01-24 18:30:54.000 024 12530.75 153.30 54672.20 88888.00 2015-01-24 18:30:54.125 024 12530.77 153.30 54672.25 88888.00 2015-01-24 18:30:54.250 024 12530.73 153.28 54672.22 88888.00 2015-01-24 18:30:54.375 024 12530.70 153.28 54672.22 88888.00 2015-01-24 18:30:54.500 024 12530.75 153.28 54672.22 88888.00 2015-01-24 18:30:54.625 024 12530.77 153.25 54672.20 88888.00 2015-01-24 18:30:54.750 024 12530.90 153.22 54672.20 88888.00 2015-01-24 18:30:54.875 024 12530.85 153.22 54672.25 88888.00 2015-01-24 18:30:55.000 024 12530.77 153.20 54672.20 88888.00 2015-01-24 18:30:55.125 024 12530.85 153.22 54672.22 88888.00 2015-01-24 18:30:55.250 024 12530.83 153.20 54672.20 88888.00 2015-01-24 18:30:55.375 024 12530.75 153.20 54672.20 88888.00 2015-01-24 18:30:55.500 024 12530.70 153.15 54672.18 88888.00 2015-01-24 18:30:55.625 024 12530.73 153.18 54672.18 88888.00 2015-01-24 18:30:55.750 024 12530.75 153.20 54672.20 88888.00 2015-01-24 18:30:55.875 024 12530.73 153.20 54672.20 88888.00 2015-01-24 18:30:56.000 024 12530.75 153.18 54672.22 88888.00 2015-01-24 18:30:56.125 024 12530.80 153.18 54672.22 88888.00 2015-01-24 18:30:56.250 024 12530.75 153.10 54672.20 88888.00 2015-01-24 18:30:56.375 024 12530.75 153.10 54672.20 88888.00 2015-01-24 18:30:56.500 024 12530.73 153.12 54672.20 88888.00 2015-01-24 18:30:56.625 024 12530.80 153.12 54672.20 88888.00 2015-01-24 18:30:56.750 024 12530.77 153.07 54672.20 88888.00 2015-01-24 18:30:56.875 024 12530.70 153.05 54672.20 88888.00 2015-01-24 18:30:57.000 024 12530.73 153.10 54672.22 88888.00 2015-01-24 18:30:57.125 024 12530.67 153.07 54672.25 88888.00 2015-01-24 18:30:57.250 024 12530.67 153.03 54672.22 88888.00 2015-01-24 18:30:57.375 024 12530.73 153.07 54672.20 88888.00 2015-01-24 18:30:57.500 024 12530.70 153.05 54672.22 88888.00 2015-01-24 18:30:57.625 024 12530.75 153.05 54672.25 88888.00 2015-01-24 18:30:57.750 024 12530.77 153.03 54672.22 88888.00 2015-01-24 18:30:57.875 024 12530.80 153.03 54672.25 88888.00 2015-01-24 18:30:58.000 024 12530.77 153.05 54672.25 88888.00 2015-01-24 18:30:58.125 024 12530.80 153.05 54672.28 88888.00 2015-01-24 18:30:58.250 024 12530.75 153.05 54672.25 88888.00 2015-01-24 18:30:58.375 024 12530.70 153.05 54672.25 88888.00 2015-01-24 18:30:58.500 024 12530.62 152.97 54672.25 88888.00 2015-01-24 18:30:58.625 024 12530.62 152.97 54672.22 88888.00 2015-01-24 18:30:58.750 024 12530.77 152.97 54672.22 88888.00 2015-01-24 18:30:58.875 024 12530.77 152.97 54672.25 88888.00 2015-01-24 18:30:59.000 024 12530.75 152.95 54672.25 88888.00 2015-01-24 18:30:59.125 024 12530.73 153.00 54672.25 88888.00 2015-01-24 18:30:59.250 024 12530.70 152.95 54672.22 88888.00 2015-01-24 18:30:59.375 024 12530.65 152.93 54672.22 88888.00 2015-01-24 18:30:59.500 024 12530.65 152.93 54672.22 88888.00 2015-01-24 18:30:59.625 024 12530.70 152.93 54672.22 88888.00 2015-01-24 18:30:59.750 024 12530.80 152.95 54672.22 88888.00 2015-01-24 18:30:59.875 024 12530.85 152.95 54672.22 88888.00 2015-01-24 18:31:00.000 024 12530.75 152.90 54672.20 88888.00 2015-01-24 18:31:00.125 024 12530.77 152.90 54672.22 88888.00 2015-01-24 18:31:00.250 024 12530.77 152.93 54672.25 88888.00 2015-01-24 18:31:00.375 024 12530.75 152.88 54672.22 88888.00 2015-01-24 18:31:00.500 024 12530.70 152.85 54672.22 88888.00 2015-01-24 18:31:00.625 024 12530.70 152.85 54672.28 88888.00 2015-01-24 18:31:00.750 024 12530.73 152.88 54672.28 88888.00 2015-01-24 18:31:00.875 024 12530.70 152.90 54672.22 88888.00 2015-01-24 18:31:01.000 024 12530.75 152.85 54672.22 88888.00 2015-01-24 18:31:01.125 024 12530.83 152.85 54672.28 88888.00 2015-01-24 18:31:01.250 024 12530.83 152.85 54672.28 88888.00 2015-01-24 18:31:01.375 024 12530.83 152.85 54672.22 88888.00 2015-01-24 18:31:01.500 024 12530.80 152.85 54672.25 88888.00 2015-01-24 18:31:01.625 024 12530.80 152.80 54672.22 88888.00 2015-01-24 18:31:01.750 024 12530.75 152.78 54672.25 88888.00 2015-01-24 18:31:01.875 024 12530.85 152.78 54672.25 88888.00 2015-01-24 18:31:02.000 024 12530.83 152.80 54672.22 88888.00 2015-01-24 18:31:02.125 024 12530.77 152.78 54672.25 88888.00 2015-01-24 18:31:02.250 024 12530.75 152.78 54672.28 88888.00 2015-01-24 18:31:02.375 024 12530.80 152.80 54672.28 88888.00 2015-01-24 18:31:02.500 024 12530.83 152.78 54672.25 88888.00 2015-01-24 18:31:02.625 024 12530.80 152.78 54672.22 88888.00 2015-01-24 18:31:02.750 024 12530.80 152.75 54672.22 88888.00 2015-01-24 18:31:02.875 024 12530.80 152.78 54672.22 88888.00 2015-01-24 18:31:03.000 024 12530.85 152.78 54672.25 88888.00 2015-01-24 18:31:03.125 024 12530.90 152.80 54672.25 88888.00 2015-01-24 18:31:03.250 024 12530.85 152.75 54672.25 88888.00 2015-01-24 18:31:03.375 024 12530.90 152.75 54672.22 88888.00 2015-01-24 18:31:03.500 024 12530.88 152.75 54672.25 88888.00 2015-01-24 18:31:03.625 024 12530.80 152.75 54672.25 88888.00 2015-01-24 18:31:03.750 024 12530.88 152.75 54672.28 88888.00 2015-01-24 18:31:03.875 024 12530.90 152.72 54672.28 88888.00 2015-01-24 18:31:04.000 024 12530.88 152.78 54672.28 88888.00 2015-01-24 18:31:04.125 024 12530.88 152.72 54672.28 88888.00 2015-01-24 18:31:04.250 024 12530.85 152.68 54672.25 88888.00 2015-01-24 18:31:04.375 024 12530.83 152.70 54672.28 88888.00 2015-01-24 18:31:04.500 024 12530.85 152.70 54672.32 88888.00 2015-01-24 18:31:04.625 024 12530.90 152.72 54672.30 88888.00 2015-01-24 18:31:04.750 024 12530.95 152.68 54672.28 88888.00 2015-01-24 18:31:04.875 024 12530.95 152.68 54672.30 88888.00 2015-01-24 18:31:05.000 024 12531.00 152.68 54672.28 88888.00 2015-01-24 18:31:05.125 024 12531.05 152.68 54672.28 88888.00 2015-01-24 18:31:05.250 024 12530.98 152.65 54672.28 88888.00 2015-01-24 18:31:05.375 024 12530.98 152.65 54672.28 88888.00 2015-01-24 18:31:05.500 024 12530.92 152.65 54672.28 88888.00 2015-01-24 18:31:05.625 024 12530.95 152.62 54672.28 88888.00 2015-01-24 18:31:05.750 024 12530.98 152.62 54672.30 88888.00 2015-01-24 18:31:05.875 024 12531.02 152.68 54672.32 88888.00 2015-01-24 18:31:06.000 024 12531.02 152.65 54672.28 88888.00 2015-01-24 18:31:06.125 024 12531.00 152.60 54672.28 88888.00 2015-01-24 18:31:06.250 024 12530.92 152.57 54672.25 88888.00 2015-01-24 18:31:06.375 024 12531.02 152.57 54672.25 88888.00 2015-01-24 18:31:06.500 024 12531.10 152.57 54672.28 88888.00 2015-01-24 18:31:06.625 024 12531.10 152.60 54672.28 88888.00 2015-01-24 18:31:06.750 024 12531.15 152.60 54672.30 88888.00 2015-01-24 18:31:06.875 024 12531.17 152.57 54672.30 88888.00 2015-01-24 18:31:07.000 024 12531.15 152.55 54672.28 88888.00 2015-01-24 18:31:07.125 024 12531.17 152.55 54672.30 88888.00 2015-01-24 18:31:07.250 024 12531.10 152.55 54672.32 88888.00 2015-01-24 18:31:07.375 024 12531.08 152.55 54672.28 88888.00 2015-01-24 18:31:07.500 024 12531.10 152.55 54672.30 88888.00 2015-01-24 18:31:07.625 024 12531.10 152.55 54672.28 88888.00 2015-01-24 18:31:07.750 024 12531.10 152.55 54672.28 88888.00 2015-01-24 18:31:07.875 024 12531.15 152.55 54672.30 88888.00 2015-01-24 18:31:08.000 024 12531.17 152.55 54672.30 88888.00 2015-01-24 18:31:08.125 024 12531.17 152.55 54672.30 88888.00 2015-01-24 18:31:08.250 024 12531.08 152.47 54672.30 88888.00 2015-01-24 18:31:08.375 024 12531.08 152.53 54672.32 88888.00 2015-01-24 18:31:08.500 024 12531.08 152.50 54672.30 88888.00 2015-01-24 18:31:08.625 024 12531.05 152.47 54672.30 88888.00 2015-01-24 18:31:08.750 024 12531.02 152.50 54672.30 88888.00 2015-01-24 18:31:08.875 024 12531.08 152.50 54672.32 88888.00 2015-01-24 18:31:09.000 024 12531.17 152.45 54672.30 88888.00 2015-01-24 18:31:09.125 024 12531.20 152.43 54672.30 88888.00 2015-01-24 18:31:09.250 024 12531.15 152.40 54672.32 88888.00 2015-01-24 18:31:09.375 024 12531.15 152.45 54672.32 88888.00 2015-01-24 18:31:09.500 024 12531.23 152.45 54672.32 88888.00 2015-01-24 18:31:09.625 024 12531.33 152.47 54672.30 88888.00 2015-01-24 18:31:09.750 024 12531.33 152.45 54672.32 88888.00 2015-01-24 18:31:09.875 024 12531.25 152.45 54672.32 88888.00 2015-01-24 18:31:10.000 024 12531.23 152.45 54672.32 88888.00 2015-01-24 18:31:10.125 024 12531.20 152.45 54672.32 88888.00 2015-01-24 18:31:10.250 024 12531.17 152.40 54672.30 88888.00 2015-01-24 18:31:10.375 024 12531.27 152.43 54672.28 88888.00 2015-01-24 18:31:10.500 024 12531.30 152.40 54672.32 88888.00 2015-01-24 18:31:10.625 024 12531.33 152.40 54672.35 88888.00 2015-01-24 18:31:10.750 024 12531.33 152.38 54672.32 88888.00 2015-01-24 18:31:10.875 024 12531.30 152.38 54672.30 88888.00 2015-01-24 18:31:11.000 024 12531.30 152.32 54672.28 88888.00 2015-01-24 18:31:11.125 024 12531.30 152.32 54672.28 88888.00 2015-01-24 18:31:11.250 024 12531.30 152.30 54672.30 88888.00 2015-01-24 18:31:11.375 024 12531.27 152.30 54672.32 88888.00 2015-01-24 18:31:11.500 024 12531.23 152.32 54672.35 88888.00 2015-01-24 18:31:11.625 024 12531.25 152.35 54672.35 88888.00 2015-01-24 18:31:11.750 024 12531.33 152.32 54672.32 88888.00 2015-01-24 18:31:11.875 024 12531.30 152.32 54672.30 88888.00 2015-01-24 18:31:12.000 024 12531.27 152.32 54672.32 88888.00 2015-01-24 18:31:12.125 024 12531.27 152.32 54672.32 88888.00 2015-01-24 18:31:12.250 024 12531.30 152.30 54672.32 88888.00 2015-01-24 18:31:12.375 024 12531.35 152.32 54672.30 88888.00 2015-01-24 18:31:12.500 024 12531.35 152.30 54672.32 88888.00 2015-01-24 18:31:12.625 024 12531.33 152.30 54672.32 88888.00 2015-01-24 18:31:12.750 024 12531.27 152.25 54672.32 88888.00 2015-01-24 18:31:12.875 024 12531.30 152.28 54672.30 88888.00 2015-01-24 18:31:13.000 024 12531.27 152.28 54672.30 88888.00 2015-01-24 18:31:13.125 024 12531.25 152.32 54672.35 88888.00 2015-01-24 18:31:13.250 024 12531.23 152.32 54672.32 88888.00 2015-01-24 18:31:13.375 024 12531.30 152.30 54672.35 88888.00 2015-01-24 18:31:13.500 024 12531.35 152.28 54672.35 88888.00 2015-01-24 18:31:13.625 024 12531.27 152.25 54672.32 88888.00 2015-01-24 18:31:13.750 024 12531.27 152.25 54672.32 88888.00 2015-01-24 18:31:13.875 024 12531.27 152.25 54672.38 88888.00 2015-01-24 18:31:14.000 024 12531.35 152.28 54672.32 88888.00 2015-01-24 18:31:14.125 024 12531.38 152.25 54672.30 88888.00 2015-01-24 18:31:14.250 024 12531.33 152.20 54672.32 88888.00 2015-01-24 18:31:14.375 024 12531.33 152.25 54672.32 88888.00 2015-01-24 18:31:14.500 024 12531.27 152.25 54672.32 88888.00 2015-01-24 18:31:14.625 024 12531.27 152.25 54672.35 88888.00 2015-01-24 18:31:14.750 024 12531.30 152.25 54672.38 88888.00 2015-01-24 18:31:14.875 024 12531.35 152.22 54672.35 88888.00 2015-01-24 18:31:15.000 024 12531.38 152.22 54672.35 88888.00 2015-01-24 18:31:15.125 024 12531.30 152.20 54672.38 88888.00 2015-01-24 18:31:15.250 024 12531.23 152.22 54672.35 88888.00 2015-01-24 18:31:15.375 024 12531.33 152.22 54672.35 88888.00 2015-01-24 18:31:15.500 024 12531.40 152.20 54672.35 88888.00 2015-01-24 18:31:15.625 024 12531.42 152.22 54672.35 88888.00 2015-01-24 18:31:15.750 024 12531.40 152.20 54672.35 88888.00 2015-01-24 18:31:15.875 024 12531.38 152.18 54672.32 88888.00 2015-01-24 18:31:16.000 024 12531.33 152.18 54672.32 88888.00 2015-01-24 18:31:16.125 024 12531.33 152.20 54672.35 88888.00 2015-01-24 18:31:16.250 024 12531.35 152.20 54672.32 88888.00 2015-01-24 18:31:16.375 024 12531.35 152.20 54672.35 88888.00 2015-01-24 18:31:16.500 024 12531.30 152.20 54672.35 88888.00 2015-01-24 18:31:16.625 024 12531.35 152.20 54672.40 88888.00 2015-01-24 18:31:16.750 024 12531.35 152.20 54672.40 88888.00 2015-01-24 18:31:16.875 024 12531.27 152.20 54672.35 88888.00 2015-01-24 18:31:17.000 024 12531.25 152.18 54672.35 88888.00 2015-01-24 18:31:17.125 024 12531.33 152.18 54672.35 88888.00 2015-01-24 18:31:17.250 024 12531.33 152.15 54672.35 88888.00 2015-01-24 18:31:17.375 024 12531.33 152.18 54672.35 88888.00 2015-01-24 18:31:17.500 024 12531.27 152.15 54672.35 88888.00 2015-01-24 18:31:17.625 024 12531.23 152.18 54672.35 88888.00 2015-01-24 18:31:17.750 024 12531.25 152.15 54672.35 88888.00 2015-01-24 18:31:17.875 024 12531.30 152.12 54672.35 88888.00 2015-01-24 18:31:18.000 024 12531.25 152.18 54672.32 88888.00 2015-01-24 18:31:18.125 024 12531.25 152.18 54672.35 88888.00 2015-01-24 18:31:18.250 024 12531.20 152.15 54672.38 88888.00 2015-01-24 18:31:18.375 024 12531.23 152.15 54672.38 88888.00 2015-01-24 18:31:18.500 024 12531.23 152.18 54672.38 88888.00 2015-01-24 18:31:18.625 024 12531.20 152.20 54672.35 88888.00 2015-01-24 18:31:18.750 024 12531.20 152.18 54672.35 88888.00 2015-01-24 18:31:18.875 024 12531.20 152.18 54672.35 88888.00 2015-01-24 18:31:19.000 024 12531.20 152.20 54672.35 88888.00 2015-01-24 18:31:19.125 024 12531.23 152.18 54672.35 88888.00 2015-01-24 18:31:19.250 024 12531.17 152.15 54672.35 88888.00 2015-01-24 18:31:19.375 024 12531.17 152.12 54672.35 88888.00 2015-01-24 18:31:19.500 024 12531.17 152.10 54672.38 88888.00 2015-01-24 18:31:19.625 024 12531.17 152.12 54672.40 88888.00 2015-01-24 18:31:19.750 024 12531.25 152.15 54672.40 88888.00 2015-01-24 18:31:19.875 024 12531.33 152.15 54672.35 88888.00 2015-01-24 18:31:20.000 024 12531.33 152.12 54672.32 88888.00 2015-01-24 18:31:20.125 024 12531.25 152.10 54672.35 88888.00 2015-01-24 18:31:20.250 024 12531.17 152.05 54672.35 88888.00 2015-01-24 18:31:20.375 024 12531.15 152.10 54672.38 88888.00 2015-01-24 18:31:20.500 024 12531.17 152.15 54672.40 88888.00 2015-01-24 18:31:20.625 024 12531.20 152.10 54672.38 88888.00 2015-01-24 18:31:20.750 024 12531.20 152.10 54672.38 88888.00 2015-01-24 18:31:20.875 024 12531.20 152.10 54672.38 88888.00 2015-01-24 18:31:21.000 024 12531.20 152.10 54672.38 88888.00 2015-01-24 18:31:21.125 024 12531.12 152.12 54672.40 88888.00 2015-01-24 18:31:21.250 024 12531.05 152.10 54672.40 88888.00 2015-01-24 18:31:21.375 024 12531.05 152.10 54672.38 88888.00 2015-01-24 18:31:21.500 024 12531.08 152.12 54672.40 88888.00 2015-01-24 18:31:21.625 024 12531.08 152.10 54672.38 88888.00 2015-01-24 18:31:21.750 024 12531.02 152.07 54672.38 88888.00 2015-01-24 18:31:21.875 024 12531.02 152.10 54672.40 88888.00 2015-01-24 18:31:22.000 024 12531.08 152.10 54672.38 88888.00 2015-01-24 18:31:22.125 024 12531.05 152.10 54672.43 88888.00 2015-01-24 18:31:22.250 024 12531.05 152.10 54672.43 88888.00 2015-01-24 18:31:22.375 024 12531.10 152.10 54672.43 88888.00 2015-01-24 18:31:22.500 024 12531.05 152.07 54672.40 88888.00 2015-01-24 18:31:22.625 024 12531.02 152.10 54672.40 88888.00 2015-01-24 18:31:22.750 024 12531.02 152.10 54672.43 88888.00 2015-01-24 18:31:22.875 024 12531.02 152.07 54672.43 88888.00 2015-01-24 18:31:23.000 024 12531.00 152.10 54672.43 88888.00 2015-01-24 18:31:23.125 024 12530.98 152.07 54672.45 88888.00 2015-01-24 18:31:23.250 024 12531.00 152.03 54672.45 88888.00 2015-01-24 18:31:23.375 024 12531.02 152.05 54672.43 88888.00 2015-01-24 18:31:23.500 024 12531.00 152.05 54672.43 88888.00 2015-01-24 18:31:23.625 024 12531.02 152.07 54672.43 88888.00 2015-01-24 18:31:23.750 024 12531.00 152.07 54672.43 88888.00 2015-01-24 18:31:23.875 024 12530.95 152.07 54672.43 88888.00 2015-01-24 18:31:24.000 024 12530.90 152.05 54672.40 88888.00 2015-01-24 18:31:24.125 024 12530.85 152.07 54672.43 88888.00 2015-01-24 18:31:24.250 024 12530.83 152.05 54672.43 88888.00 2015-01-24 18:31:24.375 024 12530.95 152.07 54672.40 88888.00 2015-01-24 18:31:24.500 024 12530.98 152.10 54672.43 88888.00 2015-01-24 18:31:24.625 024 12530.98 152.10 54672.43 88888.00 2015-01-24 18:31:24.750 024 12530.90 152.05 54672.40 88888.00 2015-01-24 18:31:24.875 024 12530.83 152.03 54672.40 88888.00 2015-01-24 18:31:25.000 024 12530.80 152.05 54672.38 88888.00 2015-01-24 18:31:25.125 024 12530.90 152.05 54672.43 88888.00 2015-01-24 18:31:25.250 024 12530.92 152.07 54672.40 88888.00 2015-01-24 18:31:25.375 024 12530.92 152.10 54672.45 88888.00 2015-01-24 18:31:25.500 024 12530.92 152.10 54672.43 88888.00 2015-01-24 18:31:25.625 024 12530.95 152.07 54672.43 88888.00 2015-01-24 18:31:25.750 024 12530.95 152.05 54672.43 88888.00 2015-01-24 18:31:25.875 024 12530.95 152.05 54672.45 88888.00 2015-01-24 18:31:26.000 024 12531.02 152.03 54672.45 88888.00 2015-01-24 18:31:26.125 024 12531.02 152.07 54672.47 88888.00 2015-01-24 18:31:26.250 024 12530.95 152.07 54672.47 88888.00 2015-01-24 18:31:26.375 024 12530.95 152.05 54672.45 88888.00 2015-01-24 18:31:26.500 024 12530.95 152.03 54672.45 88888.00 2015-01-24 18:31:26.625 024 12530.95 152.00 54672.43 88888.00 2015-01-24 18:31:26.750 024 12530.98 152.00 54672.47 88888.00 2015-01-24 18:31:26.875 024 12531.00 152.03 54672.47 88888.00 2015-01-24 18:31:27.000 024 12531.00 152.05 54672.50 88888.00 2015-01-24 18:31:27.125 024 12530.92 152.03 54672.50 88888.00 2015-01-24 18:31:27.250 024 12530.88 151.97 54672.45 88888.00 2015-01-24 18:31:27.375 024 12530.90 152.03 54672.45 88888.00 2015-01-24 18:31:27.500 024 12530.90 152.00 54672.47 88888.00 2015-01-24 18:31:27.625 024 12530.80 152.00 54672.47 88888.00 2015-01-24 18:31:27.750 024 12530.80 152.00 54672.50 88888.00 2015-01-24 18:31:27.875 024 12530.83 152.00 54672.50 88888.00 2015-01-24 18:31:28.000 024 12530.80 152.03 54672.47 88888.00 2015-01-24 18:31:28.125 024 12530.83 152.05 54672.47 88888.00 2015-01-24 18:31:28.250 024 12530.83 152.00 54672.45 88888.00 2015-01-24 18:31:28.375 024 12530.85 152.03 54672.45 88888.00 2015-01-24 18:31:28.500 024 12530.88 152.00 54672.45 88888.00 2015-01-24 18:31:28.625 024 12530.90 152.03 54672.45 88888.00 2015-01-24 18:31:28.750 024 12530.90 152.07 54672.45 88888.00 2015-01-24 18:31:28.875 024 12530.90 152.03 54672.47 88888.00 2015-01-24 18:31:29.000 024 12530.95 152.05 54672.45 88888.00 2015-01-24 18:31:29.125 024 12530.95 152.07 54672.47 88888.00 2015-01-24 18:31:29.250 024 12530.95 152.05 54672.45 88888.00 2015-01-24 18:31:29.375 024 12530.95 152.05 54672.45 88888.00 2015-01-24 18:31:29.500 024 12531.05 152.03 54672.47 88888.00 2015-01-24 18:31:29.625 024 12531.12 152.00 54672.45 88888.00 2015-01-24 18:31:29.750 024 12531.08 152.00 54672.47 88888.00 2015-01-24 18:31:29.875 024 12531.05 152.00 54672.50 88888.00 2015-01-24 18:31:30.000 024 12531.05 151.97 54672.47 88888.00 2015-01-24 18:31:30.125 024 12531.08 152.03 54672.47 88888.00 2015-01-24 18:31:30.250 024 12531.00 152.03 54672.47 88888.00 2015-01-24 18:31:30.375 024 12531.02 151.97 54672.47 88888.00 2015-01-24 18:31:30.500 024 12531.00 151.95 54672.45 88888.00 2015-01-24 18:31:30.625 024 12530.98 151.97 54672.43 88888.00 2015-01-24 18:31:30.750 024 12530.95 152.00 54672.43 88888.00 2015-01-24 18:31:30.875 024 12530.95 151.97 54672.45 88888.00 2015-01-24 18:31:31.000 024 12531.05 151.97 54672.47 88888.00 2015-01-24 18:31:31.125 024 12531.08 151.97 54672.47 88888.00 2015-01-24 18:31:31.250 024 12531.08 151.97 54672.47 88888.00 2015-01-24 18:31:31.375 024 12531.08 151.95 54672.47 88888.00 2015-01-24 18:31:31.500 024 12531.08 151.95 54672.47 88888.00 2015-01-24 18:31:31.625 024 12531.10 152.00 54672.50 88888.00 2015-01-24 18:31:31.750 024 12531.10 152.00 54672.47 88888.00 2015-01-24 18:31:31.875 024 12531.10 151.97 54672.50 88888.00 2015-01-24 18:31:32.000 024 12531.10 151.97 54672.47 88888.00 2015-01-24 18:31:32.125 024 12531.08 151.97 54672.50 88888.00 2015-01-24 18:31:32.250 024 12531.02 151.93 54672.47 88888.00 2015-01-24 18:31:32.375 024 12531.00 151.95 54672.47 88888.00 2015-01-24 18:31:32.500 024 12531.02 152.00 54672.45 88888.00 2015-01-24 18:31:32.625 024 12531.02 151.97 54672.47 88888.00 2015-01-24 18:31:32.750 024 12531.02 151.95 54672.47 88888.00 2015-01-24 18:31:32.875 024 12531.00 151.93 54672.47 88888.00 2015-01-24 18:31:33.000 024 12531.00 151.93 54672.47 88888.00 2015-01-24 18:31:33.125 024 12531.02 151.95 54672.53 88888.00 2015-01-24 18:31:33.250 024 12530.92 151.93 54672.53 88888.00 2015-01-24 18:31:33.375 024 12531.02 151.95 54672.53 88888.00 2015-01-24 18:31:33.500 024 12531.00 151.97 54672.53 88888.00 2015-01-24 18:31:33.625 024 12530.95 151.93 54672.47 88888.00 2015-01-24 18:31:33.750 024 12530.98 151.90 54672.47 88888.00 2015-01-24 18:31:33.875 024 12531.02 151.93 54672.50 88888.00 2015-01-24 18:31:34.000 024 12531.05 151.93 54672.50 88888.00 2015-01-24 18:31:34.125 024 12531.00 151.95 54672.50 88888.00 2015-01-24 18:31:34.250 024 12531.02 151.90 54672.50 88888.00 2015-01-24 18:31:34.375 024 12531.12 151.93 54672.53 88888.00 2015-01-24 18:31:34.500 024 12531.10 151.93 54672.53 88888.00 2015-01-24 18:31:34.625 024 12531.12 151.90 54672.47 88888.00 2015-01-24 18:31:34.750 024 12531.17 151.90 54672.47 88888.00 2015-01-24 18:31:34.875 024 12531.12 151.90 54672.47 88888.00 2015-01-24 18:31:35.000 024 12531.10 151.90 54672.47 88888.00 2015-01-24 18:31:35.125 024 12531.05 151.93 54672.50 88888.00 2015-01-24 18:31:35.250 024 12531.02 151.93 54672.47 88888.00 2015-01-24 18:31:35.375 024 12530.98 151.88 54672.47 88888.00 2015-01-24 18:31:35.500 024 12531.02 151.90 54672.50 88888.00 2015-01-24 18:31:35.625 024 12531.08 151.90 54672.53 88888.00 2015-01-24 18:31:35.750 024 12531.10 151.88 54672.50 88888.00 2015-01-24 18:31:35.875 024 12531.15 151.88 54672.47 88888.00 2015-01-24 18:31:36.000 024 12531.15 151.88 54672.47 88888.00 2015-01-24 18:31:36.125 024 12531.08 151.88 54672.47 88888.00 2015-01-24 18:31:36.250 024 12531.02 151.88 54672.47 88888.00 2015-01-24 18:31:36.375 024 12531.05 151.88 54672.47 88888.00 2015-01-24 18:31:36.500 024 12531.05 151.90 54672.47 88888.00 2015-01-24 18:31:36.625 024 12531.05 151.88 54672.47 88888.00 2015-01-24 18:31:36.750 024 12531.05 151.85 54672.47 88888.00 2015-01-24 18:31:36.875 024 12531.00 151.85 54672.50 88888.00 2015-01-24 18:31:37.000 024 12531.02 151.85 54672.53 88888.00 2015-01-24 18:31:37.125 024 12531.08 151.88 54672.53 88888.00 2015-01-24 18:31:37.250 024 12531.00 151.88 54672.53 88888.00 2015-01-24 18:31:37.375 024 12530.95 151.88 54672.53 88888.00 2015-01-24 18:31:37.500 024 12530.92 151.88 54672.50 88888.00 2015-01-24 18:31:37.625 024 12530.95 151.88 54672.50 88888.00 2015-01-24 18:31:37.750 024 12531.00 151.88 54672.50 88888.00 2015-01-24 18:31:37.875 024 12530.95 151.85 54672.50 88888.00 2015-01-24 18:31:38.000 024 12530.98 151.85 54672.53 88888.00 2015-01-24 18:31:38.125 024 12531.05 151.88 54672.53 88888.00 2015-01-24 18:31:38.250 024 12531.00 151.82 54672.47 88888.00 2015-01-24 18:31:38.375 024 12531.00 151.82 54672.47 88888.00 2015-01-24 18:31:38.500 024 12531.02 151.85 54672.47 88888.00 2015-01-24 18:31:38.625 024 12531.08 151.85 54672.50 88888.00 2015-01-24 18:31:38.750 024 12531.12 151.85 54672.53 88888.00 2015-01-24 18:31:38.875 024 12531.10 151.82 54672.53 88888.00 2015-01-24 18:31:39.000 024 12531.02 151.82 54672.53 88888.00 2015-01-24 18:31:39.125 024 12531.00 151.82 54672.55 88888.00 2015-01-24 18:31:39.250 024 12530.95 151.85 54672.57 88888.00 2015-01-24 18:31:39.375 024 12530.92 151.85 54672.55 88888.00 2015-01-24 18:31:39.500 024 12530.88 151.82 54672.55 88888.00 2015-01-24 18:31:39.625 024 12530.85 151.80 54672.55 88888.00 2015-01-24 18:31:39.750 024 12530.92 151.85 54672.55 88888.00 2015-01-24 18:31:39.875 024 12530.92 151.85 54672.55 88888.00 2015-01-24 18:31:40.000 024 12530.98 151.85 54672.53 88888.00 2015-01-24 18:31:40.125 024 12531.02 151.82 54672.53 88888.00 2015-01-24 18:31:40.250 024 12531.00 151.80 54672.53 88888.00 2015-01-24 18:31:40.375 024 12530.95 151.82 54672.53 88888.00 2015-01-24 18:31:40.500 024 12530.92 151.80 54672.55 88888.00 2015-01-24 18:31:40.625 024 12531.00 151.80 54672.53 88888.00 2015-01-24 18:31:40.750 024 12531.00 151.80 54672.53 88888.00 2015-01-24 18:31:40.875 024 12530.95 151.78 54672.53 88888.00 2015-01-24 18:31:41.000 024 12530.88 151.80 54672.53 88888.00 2015-01-24 18:31:41.125 024 12530.88 151.80 54672.57 88888.00 2015-01-24 18:31:41.250 024 12530.90 151.78 54672.55 88888.00 2015-01-24 18:31:41.375 024 12530.98 151.78 54672.53 88888.00 2015-01-24 18:31:41.500 024 12530.98 151.82 54672.53 88888.00 2015-01-24 18:31:41.625 024 12530.92 151.82 54672.53 88888.00 2015-01-24 18:31:41.750 024 12530.90 151.80 54672.55 88888.00 2015-01-24 18:31:41.875 024 12530.85 151.80 54672.55 88888.00 2015-01-24 18:31:42.000 024 12530.88 151.80 54672.55 88888.00 2015-01-24 18:31:42.125 024 12530.92 151.80 54672.53 88888.00 2015-01-24 18:31:42.250 024 12530.90 151.78 54672.50 88888.00 2015-01-24 18:31:42.375 024 12530.92 151.78 54672.53 88888.00 2015-01-24 18:31:42.500 024 12530.92 151.78 54672.53 88888.00 2015-01-24 18:31:42.625 024 12530.88 151.78 54672.55 88888.00 2015-01-24 18:31:42.750 024 12530.83 151.80 54672.55 88888.00 2015-01-24 18:31:42.875 024 12530.85 151.80 54672.57 88888.00 2015-01-24 18:31:43.000 024 12530.90 151.75 54672.57 88888.00 2015-01-24 18:31:43.125 024 12530.90 151.75 54672.57 88888.00 2015-01-24 18:31:43.250 024 12530.95 151.72 54672.57 88888.00 2015-01-24 18:31:43.375 024 12531.00 151.75 54672.57 88888.00 2015-01-24 18:31:43.500 024 12530.95 151.78 54672.57 88888.00 2015-01-24 18:31:43.625 024 12530.88 151.75 54672.57 88888.00 2015-01-24 18:31:43.750 024 12530.85 151.72 54672.60 88888.00 2015-01-24 18:31:43.875 024 12530.83 151.70 54672.55 88888.00 2015-01-24 18:31:44.000 024 12530.88 151.72 54672.57 88888.00 2015-01-24 18:31:44.125 024 12530.85 151.72 54672.57 88888.00 2015-01-24 18:31:44.250 024 12530.75 151.68 54672.57 88888.00 2015-01-24 18:31:44.375 024 12530.73 151.70 54672.57 88888.00 2015-01-24 18:31:44.500 024 12530.85 151.70 54672.60 88888.00 2015-01-24 18:31:44.625 024 12530.85 151.68 54672.60 88888.00 2015-01-24 18:31:44.750 024 12530.83 151.72 54672.60 88888.00 2015-01-24 18:31:44.875 024 12530.77 151.70 54672.57 88888.00 2015-01-24 18:31:45.000 024 12530.77 151.70 54672.57 88888.00 2015-01-24 18:31:45.125 024 12530.80 151.68 54672.60 88888.00 2015-01-24 18:31:45.250 024 12530.75 151.65 54672.60 88888.00 2015-01-24 18:31:45.375 024 12530.77 151.68 54672.57 88888.00 2015-01-24 18:31:45.500 024 12530.75 151.70 54672.60 88888.00 2015-01-24 18:31:45.625 024 12530.77 151.68 54672.57 88888.00 2015-01-24 18:31:45.750 024 12530.77 151.65 54672.55 88888.00 2015-01-24 18:31:45.875 024 12530.77 151.70 54672.57 88888.00 2015-01-24 18:31:46.000 024 12530.80 151.68 54672.55 88888.00 2015-01-24 18:31:46.125 024 12530.85 151.65 54672.57 88888.00 2015-01-24 18:31:46.250 024 12530.83 151.65 54672.60 88888.00 2015-01-24 18:31:46.375 024 12530.85 151.70 54672.62 88888.00 2015-01-24 18:31:46.500 024 12530.80 151.68 54672.60 88888.00 2015-01-24 18:31:46.625 024 12530.85 151.62 54672.60 88888.00 2015-01-24 18:31:46.750 024 12530.80 151.60 54672.57 88888.00 2015-01-24 18:31:46.875 024 12530.75 151.65 54672.60 88888.00 2015-01-24 18:31:47.000 024 12530.67 151.62 54672.57 88888.00 2015-01-24 18:31:47.125 024 12530.77 151.60 54672.60 88888.00 2015-01-24 18:31:47.250 024 12530.77 151.62 54672.57 88888.00 2015-01-24 18:31:47.375 024 12530.75 151.60 54672.57 88888.00 2015-01-24 18:31:47.500 024 12530.70 151.60 54672.55 88888.00 2015-01-24 18:31:47.625 024 12530.70 151.62 54672.57 88888.00 2015-01-24 18:31:47.750 024 12530.73 151.60 54672.57 88888.00 2015-01-24 18:31:47.875 024 12530.70 151.57 54672.55 88888.00 2015-01-24 18:31:48.000 024 12530.73 151.62 54672.57 88888.00 2015-01-24 18:31:48.125 024 12530.80 151.62 54672.57 88888.00 2015-01-24 18:31:48.250 024 12530.75 151.57 54672.60 88888.00 2015-01-24 18:31:48.375 024 12530.75 151.57 54672.57 88888.00 2015-01-24 18:31:48.500 024 12530.77 151.55 54672.57 88888.00 2015-01-24 18:31:48.625 024 12530.83 151.55 54672.55 88888.00 2015-01-24 18:31:48.750 024 12530.77 151.53 54672.55 88888.00 2015-01-24 18:31:48.875 024 12530.80 151.55 54672.57 88888.00 2015-01-24 18:31:49.000 024 12530.75 151.55 54672.57 88888.00 2015-01-24 18:31:49.125 024 12530.77 151.53 54672.60 88888.00 2015-01-24 18:31:49.250 024 12530.75 151.50 54672.60 88888.00 2015-01-24 18:31:49.375 024 12530.77 151.50 54672.57 88888.00 2015-01-24 18:31:49.500 024 12530.83 151.47 54672.57 88888.00 2015-01-24 18:31:49.625 024 12530.77 151.47 54672.55 88888.00 2015-01-24 18:31:49.750 024 12530.73 151.47 54672.55 88888.00 2015-01-24 18:31:49.875 024 12530.67 151.47 54672.57 88888.00 2015-01-24 18:31:50.000 024 12530.70 151.47 54672.57 88888.00 2015-01-24 18:31:50.125 024 12530.73 151.45 54672.57 88888.00 2015-01-24 18:31:50.250 024 12530.62 151.45 54672.60 88888.00 2015-01-24 18:31:50.375 024 12530.67 151.45 54672.62 88888.00 2015-01-24 18:31:50.500 024 12530.70 151.43 54672.62 88888.00 2015-01-24 18:31:50.625 024 12530.77 151.40 54672.57 88888.00 2015-01-24 18:31:50.750 024 12530.75 151.40 54672.57 88888.00 2015-01-24 18:31:50.875 024 12530.70 151.43 54672.60 88888.00 2015-01-24 18:31:51.000 024 12530.73 151.38 54672.60 88888.00 2015-01-24 18:31:51.125 024 12530.73 151.32 54672.57 88888.00 2015-01-24 18:31:51.250 024 12530.70 151.35 54672.57 88888.00 2015-01-24 18:31:51.375 024 12530.67 151.35 54672.57 88888.00 2015-01-24 18:31:51.500 024 12530.67 151.35 54672.60 88888.00 2015-01-24 18:31:51.625 024 12530.70 151.38 54672.57 88888.00 2015-01-24 18:31:51.750 024 12530.73 151.40 54672.57 88888.00 2015-01-24 18:31:51.875 024 12530.77 151.40 54672.60 88888.00 2015-01-24 18:31:52.000 024 12530.83 151.35 54672.60 88888.00 2015-01-24 18:31:52.125 024 12530.85 151.35 54672.62 88888.00 2015-01-24 18:31:52.250 024 12530.80 151.35 54672.60 88888.00 2015-01-24 18:31:52.375 024 12530.80 151.35 54672.60 88888.00 2015-01-24 18:31:52.500 024 12530.75 151.35 54672.60 88888.00 2015-01-24 18:31:52.625 024 12530.80 151.35 54672.60 88888.00 2015-01-24 18:31:52.750 024 12530.77 151.32 54672.65 88888.00 2015-01-24 18:31:52.875 024 12530.77 151.28 54672.62 88888.00 2015-01-24 18:31:53.000 024 12530.80 151.28 54672.60 88888.00 2015-01-24 18:31:53.125 024 12530.83 151.30 54672.60 88888.00 2015-01-24 18:31:53.250 024 12530.75 151.28 54672.62 88888.00 2015-01-24 18:31:53.375 024 12530.80 151.30 54672.65 88888.00 2015-01-24 18:31:53.500 024 12530.80 151.30 54672.68 88888.00 2015-01-24 18:31:53.625 024 12530.80 151.28 54672.65 88888.00 2015-01-24 18:31:53.750 024 12530.83 151.25 54672.65 88888.00 2015-01-24 18:31:53.875 024 12530.85 151.22 54672.60 88888.00 2015-01-24 18:31:54.000 024 12530.85 151.22 54672.60 88888.00 2015-01-24 18:31:54.125 024 12530.92 151.25 54672.65 88888.00 2015-01-24 18:31:54.250 024 12530.90 151.25 54672.65 88888.00 2015-01-24 18:31:54.375 024 12530.90 151.25 54672.62 88888.00 2015-01-24 18:31:54.500 024 12530.92 151.25 54672.62 88888.00 2015-01-24 18:31:54.625 024 12530.92 151.28 54672.65 88888.00 2015-01-24 18:31:54.750 024 12530.90 151.25 54672.62 88888.00 2015-01-24 18:31:54.875 024 12530.88 151.22 54672.60 88888.00 2015-01-24 18:31:55.000 024 12530.88 151.25 54672.57 88888.00 2015-01-24 18:31:55.125 024 12530.83 151.25 54672.60 88888.00 2015-01-24 18:31:55.250 024 12530.83 151.22 54672.60 88888.00 2015-01-24 18:31:55.375 024 12530.92 151.25 54672.60 88888.00 2015-01-24 18:31:55.500 024 12530.92 151.28 54672.57 88888.00 2015-01-24 18:31:55.625 024 12530.92 151.25 54672.60 88888.00 2015-01-24 18:31:55.750 024 12530.90 151.25 54672.57 88888.00 2015-01-24 18:31:55.875 024 12530.88 151.25 54672.60 88888.00 2015-01-24 18:31:56.000 024 12530.83 151.25 54672.57 88888.00 2015-01-24 18:31:56.125 024 12530.88 151.25 54672.60 88888.00 2015-01-24 18:31:56.250 024 12530.85 151.25 54672.57 88888.00 2015-01-24 18:31:56.375 024 12530.90 151.25 54672.55 88888.00 2015-01-24 18:31:56.500 024 12530.88 151.22 54672.55 88888.00 2015-01-24 18:31:56.625 024 12530.80 151.20 54672.57 88888.00 2015-01-24 18:31:56.750 024 12530.75 151.25 54672.57 88888.00 2015-01-24 18:31:56.875 024 12530.83 151.28 54672.57 88888.00 2015-01-24 18:31:57.000 024 12530.88 151.25 54672.60 88888.00 2015-01-24 18:31:57.125 024 12530.85 151.25 54672.57 88888.00 2015-01-24 18:31:57.250 024 12530.85 151.22 54672.55 88888.00 2015-01-24 18:31:57.375 024 12530.85 151.22 54672.55 88888.00 2015-01-24 18:31:57.500 024 12530.80 151.22 54672.55 88888.00 2015-01-24 18:31:57.625 024 12530.83 151.22 54672.55 88888.00 2015-01-24 18:31:57.750 024 12530.80 151.22 54672.57 88888.00 2015-01-24 18:31:57.875 024 12530.80 151.25 54672.57 88888.00 2015-01-24 18:31:58.000 024 12530.80 151.25 54672.57 88888.00 2015-01-24 18:31:58.125 024 12530.85 151.25 54672.60 88888.00 2015-01-24 18:31:58.250 024 12530.83 151.25 54672.57 88888.00 2015-01-24 18:31:58.375 024 12530.90 151.25 54672.60 88888.00 2015-01-24 18:31:58.500 024 12530.88 151.28 54672.57 88888.00 2015-01-24 18:31:58.625 024 12530.83 151.25 54672.60 88888.00 2015-01-24 18:31:58.750 024 12530.77 151.22 54672.57 88888.00 2015-01-24 18:31:58.875 024 12530.75 151.20 54672.57 88888.00 2015-01-24 18:31:59.000 024 12530.80 151.22 54672.53 88888.00 2015-01-24 18:31:59.125 024 12530.83 151.28 54672.57 88888.00 2015-01-24 18:31:59.250 024 12530.83 151.22 54672.65 88888.00 2015-01-24 18:31:59.375 024 12530.88 151.28 54672.60 88888.00 2015-01-24 18:31:59.500 024 12530.85 151.25 54672.62 88888.00 2015-01-24 18:31:59.625 024 12530.88 151.25 54672.57 88888.00 2015-01-24 18:31:59.750 024 12530.90 151.28 54672.60 88888.00 2015-01-24 18:31:59.875 024 12530.92 151.28 54672.60 88888.00 2015-01-24 18:32:00.000 024 12530.95 151.28 54672.57 88888.00 2015-01-24 18:32:00.125 024 12531.00 151.28 54672.57 88888.00 2015-01-24 18:32:00.250 024 12530.92 151.25 54672.55 88888.00 2015-01-24 18:32:00.375 024 12530.98 151.25 54672.57 88888.00 2015-01-24 18:32:00.500 024 12530.92 151.28 54672.60 88888.00 2015-01-24 18:32:00.625 024 12530.90 151.32 54672.57 88888.00 2015-01-24 18:32:00.750 024 12530.92 151.30 54672.57 88888.00 2015-01-24 18:32:00.875 024 12530.88 151.32 54672.55 88888.00 2015-01-24 18:32:01.000 024 12530.88 151.28 54672.53 88888.00 2015-01-24 18:32:01.125 024 12530.95 151.28 54672.55 88888.00 2015-01-24 18:32:01.250 024 12530.98 151.32 54672.57 88888.00 2015-01-24 18:32:01.375 024 12530.92 151.30 54672.55 88888.00 2015-01-24 18:32:01.500 024 12530.88 151.30 54672.57 88888.00 2015-01-24 18:32:01.625 024 12530.85 151.32 54672.57 88888.00 2015-01-24 18:32:01.750 024 12530.85 151.30 54672.57 88888.00 2015-01-24 18:32:01.875 024 12530.85 151.32 54672.55 88888.00 2015-01-24 18:32:02.000 024 12530.92 151.32 54672.55 88888.00 2015-01-24 18:32:02.125 024 12530.92 151.35 54672.55 88888.00 2015-01-24 18:32:02.250 024 12530.85 151.32 54672.57 88888.00 2015-01-24 18:32:02.375 024 12530.92 151.32 54672.55 88888.00 2015-01-24 18:32:02.500 024 12530.92 151.32 54672.55 88888.00 2015-01-24 18:32:02.625 024 12530.92 151.35 54672.55 88888.00 2015-01-24 18:32:02.750 024 12530.92 151.40 54672.57 88888.00 2015-01-24 18:32:02.875 024 12530.85 151.35 54672.55 88888.00 2015-01-24 18:32:03.000 024 12530.88 151.35 54672.55 88888.00 2015-01-24 18:32:03.125 024 12530.92 151.38 54672.53 88888.00 2015-01-24 18:32:03.250 024 12530.85 151.38 54672.57 88888.00 2015-01-24 18:32:03.375 024 12530.85 151.43 54672.60 88888.00 2015-01-24 18:32:03.500 024 12530.88 151.45 54672.60 88888.00 2015-01-24 18:32:03.625 024 12530.90 151.45 54672.57 88888.00 2015-01-24 18:32:03.750 024 12530.98 151.45 54672.53 88888.00 2015-01-24 18:32:03.875 024 12530.88 151.40 54672.53 88888.00 2015-01-24 18:32:04.000 024 12530.80 151.38 54672.53 88888.00 2015-01-24 18:32:04.125 024 12530.85 151.38 54672.55 88888.00 2015-01-24 18:32:04.250 024 12530.83 151.40 54672.55 88888.00 2015-01-24 18:32:04.375 024 12530.83 151.40 54672.53 88888.00 2015-01-24 18:32:04.500 024 12530.83 151.43 54672.55 88888.00 2015-01-24 18:32:04.625 024 12530.80 151.45 54672.57 88888.00 2015-01-24 18:32:04.750 024 12530.73 151.45 54672.57 88888.00 2015-01-24 18:32:04.875 024 12530.75 151.47 54672.57 88888.00 2015-01-24 18:32:05.000 024 12530.83 151.45 54672.53 88888.00 2015-01-24 18:32:05.125 024 12530.80 151.47 54672.53 88888.00 2015-01-24 18:32:05.250 024 12530.73 151.45 54672.53 88888.00 2015-01-24 18:32:05.375 024 12530.77 151.50 54672.53 88888.00 2015-01-24 18:32:05.500 024 12530.75 151.47 54672.50 88888.00 2015-01-24 18:32:05.625 024 12530.75 151.45 54672.53 88888.00 2015-01-24 18:32:05.750 024 12530.73 151.45 54672.53 88888.00 2015-01-24 18:32:05.875 024 12530.73 151.50 54672.55 88888.00 2015-01-24 18:32:06.000 024 12530.73 151.50 54672.53 88888.00 2015-01-24 18:32:06.125 024 12530.75 151.47 54672.53 88888.00 2015-01-24 18:32:06.250 024 12530.77 151.47 54672.57 88888.00 2015-01-24 18:32:06.375 024 12530.80 151.53 54672.60 88888.00 2015-01-24 18:32:06.500 024 12530.80 151.50 54672.57 88888.00 2015-01-24 18:32:06.625 024 12530.77 151.50 54672.55 88888.00 2015-01-24 18:32:06.750 024 12530.70 151.50 54672.53 88888.00 2015-01-24 18:32:06.875 024 12530.65 151.53 54672.53 88888.00 2015-01-24 18:32:07.000 024 12530.67 151.53 54672.53 88888.00 2015-01-24 18:32:07.125 024 12530.65 151.53 54672.55 88888.00 2015-01-24 18:32:07.250 024 12530.62 151.55 54672.55 88888.00 2015-01-24 18:32:07.375 024 12530.65 151.55 54672.53 88888.00 2015-01-24 18:32:07.500 024 12530.67 151.53 54672.53 88888.00 2015-01-24 18:32:07.625 024 12530.67 151.55 54672.55 88888.00 2015-01-24 18:32:07.750 024 12530.70 151.60 54672.57 88888.00 2015-01-24 18:32:07.875 024 12530.73 151.62 54672.57 88888.00 2015-01-24 18:32:08.000 024 12530.70 151.60 54672.55 88888.00 2015-01-24 18:32:08.125 024 12530.65 151.53 54672.55 88888.00 2015-01-24 18:32:08.250 024 12530.65 151.55 54672.57 88888.00 2015-01-24 18:32:08.375 024 12530.70 151.57 54672.55 88888.00 2015-01-24 18:32:08.500 024 12530.67 151.57 54672.53 88888.00 2015-01-24 18:32:08.625 024 12530.62 151.60 54672.53 88888.00 2015-01-24 18:32:08.750 024 12530.60 151.62 54672.55 88888.00 2015-01-24 18:32:08.875 024 12530.55 151.62 54672.57 88888.00 2015-01-24 18:32:09.000 024 12530.60 151.62 54672.57 88888.00 2015-01-24 18:32:09.125 024 12530.58 151.65 54672.60 88888.00 2015-01-24 18:32:09.250 024 12530.58 151.62 54672.55 88888.00 2015-01-24 18:32:09.375 024 12530.60 151.62 54672.53 88888.00 2015-01-24 18:32:09.500 024 12530.50 151.60 54672.53 88888.00 2015-01-24 18:32:09.625 024 12530.52 151.60 54672.55 88888.00 2015-01-24 18:32:09.750 024 12530.55 151.62 54672.55 88888.00 2015-01-24 18:32:09.875 024 12530.55 151.62 54672.55 88888.00 2015-01-24 18:32:10.000 024 12530.50 151.62 54672.55 88888.00 2015-01-24 18:32:10.125 024 12530.42 151.62 54672.57 88888.00 2015-01-24 18:32:10.250 024 12530.45 151.60 54672.57 88888.00 2015-01-24 18:32:10.375 024 12530.58 151.62 54672.57 88888.00 2015-01-24 18:32:10.500 024 12530.58 151.68 54672.57 88888.00 2015-01-24 18:32:10.625 024 12530.45 151.65 54672.55 88888.00 2015-01-24 18:32:10.750 024 12530.42 151.62 54672.57 88888.00 2015-01-24 18:32:10.875 024 12530.50 151.62 54672.60 88888.00 2015-01-24 18:32:11.000 024 12530.55 151.62 54672.55 88888.00 2015-01-24 18:32:11.125 024 12530.50 151.65 54672.55 88888.00 2015-01-24 18:32:11.250 024 12530.45 151.62 54672.55 88888.00 2015-01-24 18:32:11.375 024 12530.52 151.65 54672.55 88888.00 2015-01-24 18:32:11.500 024 12530.55 151.65 54672.53 88888.00 2015-01-24 18:32:11.625 024 12530.52 151.62 54672.53 88888.00 2015-01-24 18:32:11.750 024 12530.50 151.60 54672.50 88888.00 2015-01-24 18:32:11.875 024 12530.52 151.62 54672.55 88888.00 2015-01-24 18:32:12.000 024 12530.58 151.60 54672.53 88888.00 2015-01-24 18:32:12.125 024 12530.52 151.60 54672.55 88888.00 2015-01-24 18:32:12.250 024 12530.45 151.62 54672.57 88888.00 2015-01-24 18:32:12.375 024 12530.52 151.65 54672.55 88888.00 2015-01-24 18:32:12.500 024 12530.55 151.65 54672.55 88888.00 2015-01-24 18:32:12.625 024 12530.55 151.62 54672.53 88888.00 2015-01-24 18:32:12.750 024 12530.58 151.60 54672.53 88888.00 2015-01-24 18:32:12.875 024 12530.55 151.60 54672.53 88888.00 2015-01-24 18:32:13.000 024 12530.48 151.55 54672.53 88888.00 2015-01-24 18:32:13.125 024 12530.45 151.60 54672.53 88888.00 2015-01-24 18:32:13.250 024 12530.50 151.57 54672.53 88888.00 2015-01-24 18:32:13.375 024 12530.50 151.60 54672.55 88888.00 2015-01-24 18:32:13.500 024 12530.45 151.62 54672.55 88888.00 2015-01-24 18:32:13.625 024 12530.45 151.62 54672.55 88888.00 2015-01-24 18:32:13.750 024 12530.48 151.60 54672.53 88888.00 2015-01-24 18:32:13.875 024 12530.48 151.57 54672.53 88888.00 2015-01-24 18:32:14.000 024 12530.48 151.55 54672.47 88888.00 2015-01-24 18:32:14.125 024 12530.42 151.53 54672.50 88888.00 2015-01-24 18:32:14.250 024 12530.45 151.60 54672.55 88888.00 2015-01-24 18:32:14.375 024 12530.55 151.60 54672.57 88888.00 2015-01-24 18:32:14.500 024 12530.52 151.55 54672.55 88888.00 2015-01-24 18:32:14.625 024 12530.48 151.53 54672.50 88888.00 2015-01-24 18:32:14.750 024 12530.48 151.55 54672.50 88888.00 2015-01-24 18:32:14.875 024 12530.48 151.53 54672.53 88888.00 2015-01-24 18:32:15.000 024 12530.42 151.50 54672.50 88888.00 2015-01-24 18:32:15.125 024 12530.40 151.55 54672.55 88888.00 2015-01-24 18:32:15.250 024 12530.38 151.50 54672.53 88888.00 2015-01-24 18:32:15.375 024 12530.40 151.50 54672.53 88888.00 2015-01-24 18:32:15.500 024 12530.42 151.53 54672.55 88888.00 2015-01-24 18:32:15.625 024 12530.45 151.57 54672.57 88888.00 2015-01-24 18:32:15.750 024 12530.42 151.55 54672.57 88888.00 2015-01-24 18:32:15.875 024 12530.40 151.50 54672.57 88888.00 2015-01-24 18:32:16.000 024 12530.42 151.45 54672.55 88888.00 2015-01-24 18:32:16.125 024 12530.48 151.50 54672.55 88888.00 2015-01-24 18:32:16.250 024 12530.50 151.50 54672.55 88888.00 2015-01-24 18:32:16.375 024 12530.50 151.47 54672.55 88888.00 2015-01-24 18:32:16.500 024 12530.42 151.47 54672.55 88888.00 2015-01-24 18:32:16.625 024 12530.40 151.45 54672.55 88888.00 2015-01-24 18:32:16.750 024 12530.50 151.50 54672.57 88888.00 2015-01-24 18:32:16.875 024 12530.55 151.47 54672.53 88888.00 2015-01-24 18:32:17.000 024 12530.58 151.43 54672.55 88888.00 2015-01-24 18:32:17.125 024 12530.50 151.40 54672.55 88888.00 2015-01-24 18:32:17.250 024 12530.45 151.43 54672.55 88888.00 2015-01-24 18:32:17.375 024 12530.48 151.43 54672.53 88888.00 2015-01-24 18:32:17.500 024 12530.48 151.43 54672.55 88888.00 2015-01-24 18:32:17.625 024 12530.42 151.45 54672.57 88888.00 2015-01-24 18:32:17.750 024 12530.40 151.43 54672.57 88888.00 2015-01-24 18:32:17.875 024 12530.45 151.45 54672.57 88888.00 2015-01-24 18:32:18.000 024 12530.42 151.43 54672.57 88888.00 2015-01-24 18:32:18.125 024 12530.35 151.40 54672.57 88888.00 2015-01-24 18:32:18.250 024 12530.38 151.40 54672.57 88888.00 2015-01-24 18:32:18.375 024 12530.50 151.40 54672.55 88888.00 2015-01-24 18:32:18.500 024 12530.45 151.40 54672.57 88888.00 2015-01-24 18:32:18.625 024 12530.40 151.38 54672.57 88888.00 2015-01-24 18:32:18.750 024 12530.33 151.38 54672.57 88888.00 2015-01-24 18:32:18.875 024 12530.27 151.35 54672.55 88888.00 2015-01-24 18:32:19.000 024 12530.27 151.38 54672.55 88888.00 2015-01-24 18:32:19.125 024 12530.30 151.40 54672.57 88888.00 2015-01-24 18:32:19.250 024 12530.25 151.32 54672.55 88888.00 2015-01-24 18:32:19.375 024 12530.33 151.32 54672.55 88888.00 2015-01-24 18:32:19.500 024 12530.40 151.32 54672.57 88888.00 2015-01-24 18:32:19.625 024 12530.42 151.32 54672.55 88888.00 2015-01-24 18:32:19.750 024 12530.40 151.35 54672.53 88888.00 2015-01-24 18:32:19.875 024 12530.40 151.35 54672.55 88888.00 2015-01-24 18:32:20.000 024 12530.40 151.30 54672.53 88888.00 2015-01-24 18:32:20.125 024 12530.42 151.28 54672.53 88888.00 2015-01-24 18:32:20.250 024 12530.40 151.28 54672.55 88888.00 2015-01-24 18:32:20.375 024 12530.38 151.25 54672.53 88888.00 2015-01-24 18:32:20.500 024 12530.38 151.28 54672.50 88888.00 2015-01-24 18:32:20.625 024 12530.45 151.28 54672.55 88888.00 2015-01-24 18:32:20.750 024 12530.50 151.30 54672.53 88888.00 2015-01-24 18:32:20.875 024 12530.40 151.32 54672.55 88888.00 2015-01-24 18:32:21.000 024 12530.35 151.30 54672.50 88888.00 2015-01-24 18:32:21.125 024 12530.38 151.32 54672.50 88888.00 2015-01-24 18:32:21.250 024 12530.33 151.28 54672.55 88888.00 2015-01-24 18:32:21.375 024 12530.38 151.28 54672.50 88888.00 2015-01-24 18:32:21.500 024 12530.35 151.28 54672.50 88888.00 2015-01-24 18:32:21.625 024 12530.38 151.25 54672.53 88888.00 2015-01-24 18:32:21.750 024 12530.42 151.28 54672.53 88888.00 2015-01-24 18:32:21.875 024 12530.45 151.28 54672.53 88888.00 2015-01-24 18:32:22.000 024 12530.40 151.25 54672.50 88888.00 2015-01-24 18:32:22.125 024 12530.40 151.25 54672.53 88888.00 2015-01-24 18:32:22.250 024 12530.38 151.25 54672.50 88888.00 2015-01-24 18:32:22.375 024 12530.40 151.28 54672.53 88888.00 2015-01-24 18:32:22.500 024 12530.38 151.28 54672.53 88888.00 2015-01-24 18:32:22.625 024 12530.33 151.25 54672.53 88888.00 2015-01-24 18:32:22.750 024 12530.35 151.25 54672.50 88888.00 2015-01-24 18:32:22.875 024 12530.38 151.22 54672.47 88888.00 2015-01-24 18:32:23.000 024 12530.38 151.22 54672.47 88888.00 2015-01-24 18:32:23.125 024 12530.38 151.22 54672.50 88888.00 2015-01-24 18:32:23.250 024 12530.33 151.20 54672.47 88888.00 2015-01-24 18:32:23.375 024 12530.38 151.22 54672.47 88888.00 2015-01-24 18:32:23.500 024 12530.42 151.22 54672.47 88888.00 2015-01-24 18:32:23.625 024 12530.48 151.20 54672.45 88888.00 2015-01-24 18:32:23.750 024 12530.48 151.22 54672.45 88888.00 2015-01-24 18:32:23.875 024 12530.42 151.22 54672.45 88888.00 2015-01-24 18:32:24.000 024 12530.38 151.22 54672.45 88888.00 2015-01-24 18:32:24.125 024 12530.42 151.25 54672.47 88888.00 2015-01-24 18:32:24.250 024 12530.42 151.22 54672.50 88888.00 2015-01-24 18:32:24.375 024 12530.40 151.22 54672.47 88888.00 2015-01-24 18:32:24.500 024 12530.40 151.22 54672.47 88888.00 2015-01-24 18:32:24.625 024 12530.42 151.22 54672.45 88888.00 2015-01-24 18:32:24.750 024 12530.40 151.22 54672.45 88888.00 2015-01-24 18:32:24.875 024 12530.38 151.25 54672.45 88888.00 2015-01-24 18:32:25.000 024 12530.35 151.25 54672.45 88888.00 2015-01-24 18:32:25.125 024 12530.42 151.25 54672.45 88888.00 2015-01-24 18:32:25.250 024 12530.40 151.22 54672.45 88888.00 2015-01-24 18:32:25.375 024 12530.40 151.20 54672.45 88888.00 2015-01-24 18:32:25.500 024 12530.38 151.22 54672.47 88888.00 2015-01-24 18:32:25.625 024 12530.35 151.25 54672.47 88888.00 2015-01-24 18:32:25.750 024 12530.33 151.22 54672.45 88888.00 2015-01-24 18:32:25.875 024 12530.35 151.20 54672.43 88888.00 2015-01-24 18:32:26.000 024 12530.42 151.22 54672.43 88888.00 2015-01-24 18:32:26.125 024 12530.38 151.25 54672.45 88888.00 2015-01-24 18:32:26.250 024 12530.38 151.22 54672.45 88888.00 2015-01-24 18:32:26.375 024 12530.40 151.25 54672.47 88888.00 2015-01-24 18:32:26.500 024 12530.40 151.25 54672.47 88888.00 2015-01-24 18:32:26.625 024 12530.35 151.25 54672.47 88888.00 2015-01-24 18:32:26.750 024 12530.33 151.25 54672.45 88888.00 2015-01-24 18:32:26.875 024 12530.33 151.25 54672.45 88888.00 2015-01-24 18:32:27.000 024 12530.38 151.28 54672.45 88888.00 2015-01-24 18:32:27.125 024 12530.35 151.28 54672.45 88888.00 2015-01-24 18:32:27.250 024 12530.35 151.28 54672.43 88888.00 2015-01-24 18:32:27.375 024 12530.38 151.28 54672.43 88888.00 2015-01-24 18:32:27.500 024 12530.40 151.28 54672.40 88888.00 2015-01-24 18:32:27.625 024 12530.42 151.25 54672.43 88888.00 2015-01-24 18:32:27.750 024 12530.45 151.30 54672.43 88888.00 2015-01-24 18:32:27.875 024 12530.42 151.30 54672.43 88888.00 2015-01-24 18:32:28.000 024 12530.35 151.30 54672.38 88888.00 2015-01-24 18:32:28.125 024 12530.30 151.25 54672.38 88888.00 2015-01-24 18:32:28.250 024 12530.30 151.28 54672.40 88888.00 2015-01-24 18:32:28.375 024 12530.38 151.28 54672.40 88888.00 2015-01-24 18:32:28.500 024 12530.38 151.28 54672.40 88888.00 2015-01-24 18:32:28.625 024 12530.40 151.28 54672.38 88888.00 2015-01-24 18:32:28.750 024 12530.40 151.28 54672.38 88888.00 2015-01-24 18:32:28.875 024 12530.42 151.28 54672.38 88888.00 2015-01-24 18:32:29.000 024 12530.40 151.30 54672.35 88888.00 2015-01-24 18:32:29.125 024 12530.42 151.32 54672.38 88888.00 2015-01-24 18:32:29.250 024 12530.42 151.30 54672.40 88888.00 2015-01-24 18:32:29.375 024 12530.45 151.30 54672.38 88888.00 2015-01-24 18:32:29.500 024 12530.38 151.28 54672.38 88888.00 2015-01-24 18:32:29.625 024 12530.38 151.30 54672.38 88888.00 2015-01-24 18:32:29.750 024 12530.38 151.30 54672.40 88888.00 2015-01-24 18:32:29.875 024 12530.33 151.32 54672.40 88888.00 2015-01-24 18:32:30.000 024 12530.38 151.30 54672.38 88888.00 2015-01-24 18:32:30.125 024 12530.40 151.30 54672.38 88888.00 2015-01-24 18:32:30.250 024 12530.42 151.30 54672.38 88888.00 2015-01-24 18:32:30.375 024 12530.52 151.28 54672.35 88888.00 2015-01-24 18:32:30.500 024 12530.50 151.32 54672.38 88888.00 2015-01-24 18:32:30.625 024 12530.42 151.32 54672.35 88888.00 2015-01-24 18:32:30.750 024 12530.35 151.35 54672.35 88888.00 2015-01-24 18:32:30.875 024 12530.40 151.35 54672.35 88888.00 2015-01-24 18:32:31.000 024 12530.42 151.32 54672.32 88888.00 2015-01-24 18:32:31.125 024 12530.45 151.35 54672.35 88888.00 2015-01-24 18:32:31.250 024 12530.42 151.38 54672.32 88888.00 2015-01-24 18:32:31.375 024 12530.52 151.40 54672.35 88888.00 2015-01-24 18:32:31.500 024 12530.50 151.38 54672.35 88888.00 2015-01-24 18:32:31.625 024 12530.48 151.38 54672.32 88888.00 2015-01-24 18:32:31.750 024 12530.45 151.38 54672.35 88888.00 2015-01-24 18:32:31.875 024 12530.45 151.38 54672.35 88888.00 2015-01-24 18:32:32.000 024 12530.58 151.38 54672.32 88888.00 2015-01-24 18:32:32.125 024 12530.60 151.35 54672.32 88888.00 2015-01-24 18:32:32.250 024 12530.55 151.35 54672.30 88888.00 2015-01-24 18:32:32.375 024 12530.58 151.38 54672.30 88888.00 2015-01-24 18:32:32.500 024 12530.55 151.38 54672.32 88888.00 2015-01-24 18:32:32.625 024 12530.58 151.40 54672.30 88888.00 2015-01-24 18:32:32.750 024 12530.58 151.40 54672.30 88888.00 2015-01-24 18:32:32.875 024 12530.62 151.38 54672.32 88888.00 2015-01-24 18:32:33.000 024 12530.62 151.40 54672.32 88888.00 2015-01-24 18:32:33.125 024 12530.65 151.40 54672.32 88888.00 2015-01-24 18:32:33.250 024 12530.65 151.43 54672.32 88888.00 2015-01-24 18:32:33.375 024 12530.60 151.40 54672.30 88888.00 2015-01-24 18:32:33.500 024 12530.58 151.35 54672.28 88888.00 2015-01-24 18:32:33.625 024 12530.58 151.38 54672.25 88888.00 2015-01-24 18:32:33.750 024 12530.58 151.40 54672.28 88888.00 2015-01-24 18:32:33.875 024 12530.60 151.40 54672.28 88888.00 2015-01-24 18:32:34.000 024 12530.62 151.43 54672.28 88888.00 2015-01-24 18:32:34.125 024 12530.65 151.45 54672.28 88888.00 2015-01-24 18:32:34.250 024 12530.58 151.43 54672.30 88888.00 2015-01-24 18:32:34.375 024 12530.62 151.45 54672.32 88888.00 2015-01-24 18:32:34.500 024 12530.67 151.47 54672.30 88888.00 2015-01-24 18:32:34.625 024 12530.75 151.43 54672.28 88888.00 2015-01-24 18:32:34.750 024 12530.70 151.45 54672.28 88888.00 2015-01-24 18:32:34.875 024 12530.60 151.45 54672.30 88888.00 2015-01-24 18:32:35.000 024 12530.60 151.45 54672.28 88888.00 2015-01-24 18:32:35.125 024 12530.62 151.45 54672.28 88888.00 2015-01-24 18:32:35.250 024 12530.65 151.43 54672.28 88888.00 2015-01-24 18:32:35.375 024 12530.73 151.47 54672.25 88888.00 2015-01-24 18:32:35.500 024 12530.70 151.47 54672.25 88888.00 2015-01-24 18:32:35.625 024 12530.65 151.40 54672.22 88888.00 2015-01-24 18:32:35.750 024 12530.65 151.43 54672.25 88888.00 2015-01-24 18:32:35.875 024 12530.70 151.47 54672.28 88888.00 2015-01-24 18:32:36.000 024 12530.77 151.47 54672.25 88888.00 2015-01-24 18:32:36.125 024 12530.80 151.47 54672.25 88888.00 2015-01-24 18:32:36.250 024 12530.75 151.47 54672.25 88888.00 2015-01-24 18:32:36.375 024 12530.80 151.47 54672.22 88888.00 2015-01-24 18:32:36.500 024 12530.83 151.47 54672.22 88888.00 2015-01-24 18:32:36.625 024 12530.75 151.47 54672.22 88888.00 2015-01-24 18:32:36.750 024 12530.75 151.47 54672.22 88888.00 2015-01-24 18:32:36.875 024 12530.77 151.47 54672.22 88888.00 2015-01-24 18:32:37.000 024 12530.80 151.45 54672.20 88888.00 2015-01-24 18:32:37.125 024 12530.80 151.45 54672.20 88888.00 2015-01-24 18:32:37.250 024 12530.80 151.47 54672.20 88888.00 2015-01-24 18:32:37.375 024 12530.83 151.47 54672.18 88888.00 2015-01-24 18:32:37.500 024 12530.85 151.45 54672.20 88888.00 2015-01-24 18:32:37.625 024 12530.95 151.47 54672.18 88888.00 2015-01-24 18:32:37.750 024 12530.95 151.50 54672.20 88888.00 2015-01-24 18:32:37.875 024 12530.95 151.50 54672.22 88888.00 2015-01-24 18:32:38.000 024 12530.92 151.47 54672.22 88888.00 2015-01-24 18:32:38.125 024 12530.92 151.47 54672.18 88888.00 2015-01-24 18:32:38.250 024 12530.88 151.50 54672.22 88888.00 2015-01-24 18:32:38.375 024 12530.92 151.55 54672.20 88888.00 2015-01-24 18:32:38.500 024 12530.90 151.50 54672.18 88888.00 2015-01-24 18:32:38.625 024 12530.95 151.50 54672.18 88888.00 2015-01-24 18:32:38.750 024 12530.98 151.47 54672.18 88888.00 2015-01-24 18:32:38.875 024 12531.00 151.47 54672.20 88888.00 2015-01-24 18:32:39.000 024 12531.08 151.45 54672.18 88888.00 2015-01-24 18:32:39.125 024 12531.08 151.47 54672.18 88888.00 2015-01-24 18:32:39.250 024 12531.00 151.50 54672.18 88888.00 2015-01-24 18:32:39.375 024 12531.00 151.50 54672.22 88888.00 2015-01-24 18:32:39.500 024 12531.00 151.50 54672.20 88888.00 2015-01-24 18:32:39.625 024 12531.00 151.50 54672.18 88888.00 2015-01-24 18:32:39.750 024 12531.00 151.47 54672.20 88888.00 2015-01-24 18:32:39.875 024 12531.00 151.47 54672.20 88888.00 2015-01-24 18:32:40.000 024 12531.08 151.53 54672.20 88888.00 2015-01-24 18:32:40.125 024 12531.15 151.45 54672.20 88888.00 2015-01-24 18:32:40.250 024 12531.12 151.47 54672.18 88888.00 2015-01-24 18:32:40.375 024 12531.08 151.47 54672.18 88888.00 2015-01-24 18:32:40.500 024 12531.08 151.50 54672.15 88888.00 2015-01-24 18:32:40.625 024 12531.10 151.45 54672.18 88888.00 2015-01-24 18:32:40.750 024 12531.12 151.47 54672.18 88888.00 2015-01-24 18:32:40.875 024 12531.10 151.47 54672.15 88888.00 2015-01-24 18:32:41.000 024 12531.12 151.50 54672.15 88888.00 2015-01-24 18:32:41.125 024 12531.20 151.53 54672.15 88888.00 2015-01-24 18:32:41.250 024 12531.15 151.50 54672.15 88888.00 2015-01-24 18:32:41.375 024 12531.17 151.50 54672.12 88888.00 2015-01-24 18:32:41.500 024 12531.23 151.47 54672.15 88888.00 2015-01-24 18:32:41.625 024 12531.27 151.50 54672.18 88888.00 2015-01-24 18:32:41.750 024 12531.33 151.55 54672.20 88888.00 2015-01-24 18:32:41.875 024 12531.30 151.57 54672.18 88888.00 2015-01-24 18:32:42.000 024 12531.33 151.55 54672.15 88888.00 2015-01-24 18:32:42.125 024 12531.30 151.53 54672.15 88888.00 2015-01-24 18:32:42.250 024 12531.30 151.53 54672.15 88888.00 2015-01-24 18:32:42.375 024 12531.27 151.53 54672.18 88888.00 2015-01-24 18:32:42.500 024 12531.25 151.53 54672.18 88888.00 2015-01-24 18:32:42.625 024 12531.30 151.50 54672.15 88888.00 2015-01-24 18:32:42.750 024 12531.30 151.53 54672.15 88888.00 2015-01-24 18:32:42.875 024 12531.30 151.57 54672.12 88888.00 2015-01-24 18:32:43.000 024 12531.33 151.55 54672.15 88888.00 2015-01-24 18:32:43.125 024 12531.38 151.53 54672.15 88888.00 2015-01-24 18:32:43.250 024 12531.33 151.47 54672.12 88888.00 2015-01-24 18:32:43.375 024 12531.33 151.47 54672.12 88888.00 2015-01-24 18:32:43.500 024 12531.33 151.53 54672.12 88888.00 2015-01-24 18:32:43.625 024 12531.30 151.53 54672.15 88888.00 2015-01-24 18:32:43.750 024 12531.30 151.53 54672.15 88888.00 2015-01-24 18:32:43.875 024 12531.27 151.53 54672.12 88888.00 2015-01-24 18:32:44.000 024 12531.30 151.50 54672.12 88888.00 2015-01-24 18:32:44.125 024 12531.38 151.50 54672.12 88888.00 2015-01-24 18:32:44.250 024 12531.35 151.50 54672.15 88888.00 2015-01-24 18:32:44.375 024 12531.33 151.53 54672.15 88888.00 2015-01-24 18:32:44.500 024 12531.30 151.47 54672.10 88888.00 2015-01-24 18:32:44.625 024 12531.38 151.50 54672.10 88888.00 2015-01-24 18:32:44.750 024 12531.52 151.50 54672.12 88888.00 2015-01-24 18:32:44.875 024 12531.50 151.53 54672.10 88888.00 2015-01-24 18:32:45.000 024 12531.48 151.50 54672.07 88888.00 2015-01-24 18:32:45.125 024 12531.42 151.50 54672.07 88888.00 2015-01-24 18:32:45.250 024 12531.42 151.47 54672.10 88888.00 2015-01-24 18:32:45.375 024 12531.45 151.50 54672.10 88888.00 2015-01-24 18:32:45.500 024 12531.42 151.53 54672.12 88888.00 2015-01-24 18:32:45.625 024 12531.42 151.47 54672.12 88888.00 2015-01-24 18:32:45.750 024 12531.45 151.47 54672.12 88888.00 2015-01-24 18:32:45.875 024 12531.45 151.45 54672.12 88888.00 2015-01-24 18:32:46.000 024 12531.50 151.45 54672.12 88888.00 2015-01-24 18:32:46.125 024 12531.58 151.47 54672.15 88888.00 2015-01-24 18:32:46.250 024 12531.52 151.50 54672.15 88888.00 2015-01-24 18:32:46.375 024 12531.52 151.50 54672.10 88888.00 2015-01-24 18:32:46.500 024 12531.50 151.47 54672.15 88888.00 2015-01-24 18:32:46.625 024 12531.55 151.47 54672.12 88888.00 2015-01-24 18:32:46.750 024 12531.62 151.47 54672.12 88888.00 2015-01-24 18:32:46.875 024 12531.60 151.47 54672.10 88888.00 2015-01-24 18:32:47.000 024 12531.58 151.45 54672.07 88888.00 2015-01-24 18:32:47.125 024 12531.60 151.50 54672.10 88888.00 2015-01-24 18:32:47.250 024 12531.62 151.45 54672.12 88888.00 2015-01-24 18:32:47.375 024 12531.62 151.45 54672.10 88888.00 2015-01-24 18:32:47.500 024 12531.60 151.40 54672.07 88888.00 2015-01-24 18:32:47.625 024 12531.52 151.40 54672.07 88888.00 2015-01-24 18:32:47.750 024 12531.48 151.43 54672.10 88888.00 2015-01-24 18:32:47.875 024 12531.48 151.43 54672.10 88888.00 2015-01-24 18:32:48.000 024 12531.55 151.43 54672.10 88888.00 2015-01-24 18:32:48.125 024 12531.58 151.43 54672.12 88888.00 2015-01-24 18:32:48.250 024 12531.55 151.43 54672.10 88888.00 2015-01-24 18:32:48.375 024 12531.60 151.45 54672.10 88888.00 2015-01-24 18:32:48.500 024 12531.58 151.43 54672.07 88888.00 2015-01-24 18:32:48.625 024 12531.62 151.43 54672.10 88888.00 2015-01-24 18:32:48.750 024 12531.62 151.40 54672.10 88888.00 2015-01-24 18:32:48.875 024 12531.58 151.40 54672.10 88888.00 2015-01-24 18:32:49.000 024 12531.58 151.40 54672.07 88888.00 2015-01-24 18:32:49.125 024 12531.60 151.35 54672.07 88888.00 2015-01-24 18:32:49.250 024 12531.62 151.35 54672.10 88888.00 2015-01-24 18:32:49.375 024 12531.60 151.35 54672.12 88888.00 2015-01-24 18:32:49.500 024 12531.62 151.38 54672.10 88888.00 2015-01-24 18:32:49.625 024 12531.65 151.35 54672.12 88888.00 2015-01-24 18:32:49.750 024 12531.67 151.32 54672.10 88888.00 2015-01-24 18:32:49.875 024 12531.67 151.35 54672.12 88888.00 2015-01-24 18:32:50.000 024 12531.67 151.38 54672.10 88888.00 2015-01-24 18:32:50.125 024 12531.70 151.40 54672.10 88888.00 2015-01-24 18:32:50.250 024 12531.70 151.32 54672.07 88888.00 2015-01-24 18:32:50.375 024 12531.75 151.30 54672.07 88888.00 2015-01-24 18:32:50.500 024 12531.70 151.32 54672.10 88888.00 2015-01-24 18:32:50.625 024 12531.58 151.28 54672.07 88888.00 2015-01-24 18:32:50.750 024 12531.58 151.30 54672.10 88888.00 2015-01-24 18:32:50.875 024 12531.60 151.30 54672.10 88888.00 2015-01-24 18:32:51.000 024 12531.70 151.30 54672.10 88888.00 2015-01-24 18:32:51.125 024 12531.70 151.28 54672.10 88888.00 2015-01-24 18:32:51.250 024 12531.65 151.22 54672.10 88888.00 2015-01-24 18:32:51.375 024 12531.62 151.22 54672.10 88888.00 2015-01-24 18:32:51.500 024 12531.62 151.22 54672.10 88888.00 2015-01-24 18:32:51.625 024 12531.70 151.28 54672.12 88888.00 2015-01-24 18:32:51.750 024 12531.73 151.25 54672.10 88888.00 2015-01-24 18:32:51.875 024 12531.73 151.22 54672.10 88888.00 2015-01-24 18:32:52.000 024 12531.80 151.22 54672.07 88888.00 2015-01-24 18:32:52.125 024 12531.83 151.25 54672.10 88888.00 2015-01-24 18:32:52.250 024 12531.75 151.22 54672.12 88888.00 2015-01-24 18:32:52.375 024 12531.73 151.22 54672.10 88888.00 2015-01-24 18:32:52.500 024 12531.67 151.18 54672.07 88888.00 2015-01-24 18:32:52.625 024 12531.67 151.12 54672.05 88888.00 2015-01-24 18:32:52.750 024 12531.67 151.15 54672.05 88888.00 2015-01-24 18:32:52.875 024 12531.67 151.15 54672.05 88888.00 2015-01-24 18:32:53.000 024 12531.73 151.18 54672.07 88888.00 2015-01-24 18:32:53.125 024 12531.75 151.15 54672.07 88888.00 2015-01-24 18:32:53.250 024 12531.73 151.12 54672.07 88888.00 2015-01-24 18:32:53.375 024 12531.73 151.10 54672.07 88888.00 2015-01-24 18:32:53.500 024 12531.77 151.10 54672.07 88888.00 2015-01-24 18:32:53.625 024 12531.83 151.10 54672.10 88888.00 2015-01-24 18:32:53.750 024 12531.85 151.12 54672.12 88888.00 2015-01-24 18:32:53.875 024 12531.80 151.12 54672.10 88888.00 2015-01-24 18:32:54.000 024 12531.80 151.10 54672.07 88888.00 2015-01-24 18:32:54.125 024 12531.85 151.10 54672.12 88888.00 2015-01-24 18:32:54.250 024 12531.88 151.03 54672.10 88888.00 2015-01-24 18:32:54.375 024 12531.92 151.05 54672.07 88888.00 2015-01-24 18:32:54.500 024 12531.90 151.03 54672.07 88888.00 2015-01-24 18:32:54.625 024 12531.88 151.00 54672.10 88888.00 2015-01-24 18:32:54.750 024 12531.88 151.00 54672.10 88888.00 2015-01-24 18:32:54.875 024 12531.80 150.97 54672.07 88888.00 2015-01-24 18:32:55.000 024 12531.83 151.00 54672.05 88888.00 2015-01-24 18:32:55.125 024 12531.88 151.00 54672.10 88888.00 2015-01-24 18:32:55.250 024 12531.88 150.97 54672.07 88888.00 2015-01-24 18:32:55.375 024 12531.90 151.00 54672.07 88888.00 2015-01-24 18:32:55.500 024 12531.90 151.00 54672.07 88888.00 2015-01-24 18:32:55.625 024 12531.88 150.97 54672.05 88888.00 2015-01-24 18:32:55.750 024 12531.85 150.95 54672.05 88888.00 2015-01-24 18:32:55.875 024 12531.88 150.95 54672.05 88888.00 2015-01-24 18:32:56.000 024 12531.98 150.93 54672.07 88888.00 2015-01-24 18:32:56.125 024 12531.98 150.93 54672.07 88888.00 2015-01-24 18:32:56.250 024 12531.95 150.85 54672.07 88888.00 2015-01-24 18:32:56.375 024 12531.98 150.88 54672.07 88888.00 2015-01-24 18:32:56.500 024 12531.98 150.90 54672.10 88888.00 2015-01-24 18:32:56.625 024 12531.92 150.88 54672.10 88888.00 2015-01-24 18:32:56.750 024 12531.98 150.88 54672.07 88888.00 2015-01-24 18:32:56.875 024 12531.98 150.90 54672.07 88888.00 2015-01-24 18:32:57.000 024 12531.90 150.85 54672.05 88888.00 2015-01-24 18:32:57.125 024 12531.88 150.82 54672.05 88888.00 2015-01-24 18:32:57.250 024 12531.90 150.82 54672.07 88888.00 2015-01-24 18:32:57.375 024 12531.98 150.85 54672.10 88888.00 2015-01-24 18:32:57.500 024 12531.98 150.82 54672.12 88888.00 2015-01-24 18:32:57.625 024 12531.95 150.80 54672.10 88888.00 2015-01-24 18:32:57.750 024 12531.95 150.78 54672.10 88888.00 2015-01-24 18:32:57.875 024 12531.92 150.75 54672.07 88888.00 2015-01-24 18:32:58.000 024 12531.98 150.75 54672.07 88888.00 2015-01-24 18:32:58.125 024 12532.00 150.78 54672.07 88888.00 2015-01-24 18:32:58.250 024 12531.95 150.75 54672.10 88888.00 2015-01-24 18:32:58.375 024 12532.00 150.75 54672.10 88888.00 2015-01-24 18:32:58.500 024 12532.02 150.72 54672.10 88888.00 2015-01-24 18:32:58.625 024 12532.02 150.68 54672.10 88888.00 2015-01-24 18:32:58.750 024 12532.02 150.68 54672.07 88888.00 2015-01-24 18:32:58.875 024 12532.05 150.65 54672.05 88888.00 2015-01-24 18:32:59.000 024 12532.05 150.68 54672.05 88888.00 2015-01-24 18:32:59.125 024 12532.05 150.65 54672.07 88888.00 2015-01-24 18:32:59.250 024 12532.10 150.62 54672.07 88888.00 2015-01-24 18:32:59.375 024 12532.17 150.62 54672.07 88888.00 2015-01-24 18:32:59.500 024 12532.17 150.62 54672.07 88888.00 2015-01-24 18:32:59.625 024 12532.17 150.60 54672.03 88888.00 2015-01-24 18:32:59.750 024 12532.20 150.57 54672.05 88888.00 2015-01-24 18:32:59.875 024 12532.20 150.60 54672.05 88888.00 2015-01-24 18:33:00.000 024 12532.12 150.60 54672.05 88888.00 2015-01-24 18:33:00.125 024 12532.10 150.55 54672.07 88888.00 2015-01-24 18:33:00.250 024 12532.12 150.53 54672.07 88888.00 2015-01-24 18:33:00.375 024 12532.20 150.55 54672.07 88888.00 2015-01-24 18:33:00.500 024 12532.23 150.55 54672.07 88888.00 2015-01-24 18:33:00.625 024 12532.23 150.53 54672.07 88888.00 2015-01-24 18:33:00.750 024 12532.27 150.55 54672.05 88888.00 2015-01-24 18:33:00.875 024 12532.23 150.53 54672.05 88888.00 2015-01-24 18:33:01.000 024 12532.25 150.50 54672.05 88888.00 2015-01-24 18:33:01.125 024 12532.27 150.50 54672.07 88888.00 2015-01-24 18:33:01.250 024 12532.33 150.45 54672.05 88888.00 2015-01-24 18:33:01.375 024 12532.30 150.47 54672.03 88888.00 2015-01-24 18:33:01.500 024 12532.25 150.50 54672.05 88888.00 2015-01-24 18:33:01.625 024 12532.30 150.50 54672.05 88888.00 2015-01-24 18:33:01.750 024 12532.35 150.47 54672.03 88888.00 2015-01-24 18:33:01.875 024 12532.38 150.47 54672.05 88888.00 2015-01-24 18:33:02.000 024 12532.30 150.47 54672.03 88888.00 2015-01-24 18:33:02.125 024 12532.23 150.45 54672.05 88888.00 2015-01-24 18:33:02.250 024 12532.33 150.45 54672.07 88888.00 2015-01-24 18:33:02.375 024 12532.40 150.45 54672.05 88888.00 2015-01-24 18:33:02.500 024 12532.38 150.45 54672.05 88888.00 2015-01-24 18:33:02.625 024 12532.40 150.45 54672.03 88888.00 2015-01-24 18:33:02.750 024 12532.40 150.43 54672.00 88888.00 2015-01-24 18:33:02.875 024 12532.45 150.40 54672.03 88888.00 2015-01-24 18:33:03.000 024 12532.40 150.40 54672.03 88888.00 2015-01-24 18:33:03.125 024 12532.40 150.40 54672.03 88888.00 2015-01-24 18:33:03.250 024 12532.48 150.35 54672.00 88888.00 2015-01-24 18:33:03.375 024 12532.50 150.35 54672.00 88888.00 2015-01-24 18:33:03.500 024 12532.48 150.35 54672.03 88888.00 2015-01-24 18:33:03.625 024 12532.45 150.40 54672.05 88888.00 2015-01-24 18:33:03.750 024 12532.52 150.40 54672.03 88888.00 2015-01-24 18:33:03.875 024 12532.55 150.38 54672.03 88888.00 2015-01-24 18:33:04.000 024 12532.55 150.40 54672.00 88888.00 2015-01-24 18:33:04.125 024 12532.50 150.38 54672.03 88888.00 2015-01-24 18:33:04.250 024 12532.55 150.35 54672.05 88888.00 2015-01-24 18:33:04.375 024 12532.60 150.35 54672.03 88888.00 2015-01-24 18:33:04.500 024 12532.58 150.35 54672.03 88888.00 2015-01-24 18:33:04.625 024 12532.58 150.35 54672.03 88888.00 2015-01-24 18:33:04.750 024 12532.60 150.35 54672.03 88888.00 2015-01-24 18:33:04.875 024 12532.60 150.32 54672.03 88888.00 2015-01-24 18:33:05.000 024 12532.55 150.32 54672.03 88888.00 2015-01-24 18:33:05.125 024 12532.58 150.32 54672.03 88888.00 2015-01-24 18:33:05.250 024 12532.58 150.30 54672.05 88888.00 2015-01-24 18:33:05.375 024 12532.58 150.32 54672.03 88888.00 2015-01-24 18:33:05.500 024 12532.58 150.32 54672.05 88888.00 2015-01-24 18:33:05.625 024 12532.65 150.32 54672.05 88888.00 2015-01-24 18:33:05.750 024 12532.70 150.32 54672.05 88888.00 2015-01-24 18:33:05.875 024 12532.67 150.32 54672.05 88888.00 2015-01-24 18:33:06.000 024 12532.65 150.30 54672.03 88888.00 2015-01-24 18:33:06.125 024 12532.60 150.32 54672.05 88888.00 2015-01-24 18:33:06.250 024 12532.55 150.30 54672.05 88888.00 2015-01-24 18:33:06.375 024 12532.60 150.28 54672.03 88888.00 2015-01-24 18:33:06.500 024 12532.62 150.28 54672.05 88888.00 2015-01-24 18:33:06.625 024 12532.67 150.28 54672.05 88888.00 2015-01-24 18:33:06.750 024 12532.73 150.30 54672.07 88888.00 2015-01-24 18:33:06.875 024 12532.73 150.30 54672.05 88888.00 2015-01-24 18:33:07.000 024 12532.60 150.28 54672.03 88888.00 2015-01-24 18:33:07.125 024 12532.62 150.32 54672.05 88888.00 2015-01-24 18:33:07.250 024 12532.70 150.30 54672.05 88888.00 2015-01-24 18:33:07.375 024 12532.73 150.32 54672.05 88888.00 2015-01-24 18:33:07.500 024 12532.77 150.32 54672.05 88888.00 2015-01-24 18:33:07.625 024 12532.77 150.32 54672.05 88888.00 2015-01-24 18:33:07.750 024 12532.70 150.28 54672.05 88888.00 2015-01-24 18:33:07.875 024 12532.67 150.25 54672.03 88888.00 2015-01-24 18:33:08.000 024 12532.75 150.25 54672.00 88888.00 2015-01-24 18:33:08.125 024 12532.80 150.30 54672.03 88888.00 2015-01-24 18:33:08.250 024 12532.80 150.30 54672.03 88888.00 2015-01-24 18:33:08.375 024 12532.83 150.30 54672.03 88888.00 2015-01-24 18:33:08.500 024 12532.80 150.30 54672.00 88888.00 2015-01-24 18:33:08.625 024 12532.77 150.30 54672.03 88888.00 2015-01-24 18:33:08.750 024 12532.77 150.30 54672.03 88888.00 2015-01-24 18:33:08.875 024 12532.77 150.28 54672.05 88888.00 2015-01-24 18:33:09.000 024 12532.75 150.28 54672.03 88888.00 2015-01-24 18:33:09.125 024 12532.67 150.28 54672.03 88888.00 2015-01-24 18:33:09.250 024 12532.62 150.25 54672.05 88888.00 2015-01-24 18:33:09.375 024 12532.67 150.30 54672.07 88888.00 2015-01-24 18:33:09.500 024 12532.65 150.28 54672.05 88888.00 2015-01-24 18:33:09.625 024 12532.60 150.25 54672.03 88888.00 2015-01-24 18:33:09.750 024 12532.65 150.25 54672.03 88888.00 2015-01-24 18:33:09.875 024 12532.70 150.25 54672.05 88888.00 2015-01-24 18:33:10.000 024 12532.67 150.28 54672.03 88888.00 2015-01-24 18:33:10.125 024 12532.65 150.28 54672.03 88888.00 2015-01-24 18:33:10.250 024 12532.73 150.28 54672.03 88888.00 2015-01-24 18:33:10.375 024 12532.80 150.32 54672.00 88888.00 2015-01-24 18:33:10.500 024 12532.77 150.30 54672.03 88888.00 2015-01-24 18:33:10.625 024 12532.75 150.30 54672.05 88888.00 2015-01-24 18:33:10.750 024 12532.83 150.30 54672.05 88888.00 2015-01-24 18:33:10.875 024 12532.88 150.30 54672.05 88888.00 2015-01-24 18:33:11.000 024 12532.85 150.30 54672.03 88888.00 2015-01-24 18:33:11.125 024 12532.85 150.32 54672.00 88888.00 2015-01-24 18:33:11.250 024 12532.90 150.30 54672.03 88888.00 2015-01-24 18:33:11.375 024 12532.88 150.35 54672.03 88888.00 2015-01-24 18:33:11.500 024 12532.80 150.35 54672.05 88888.00 2015-01-24 18:33:11.625 024 12532.75 150.32 54672.03 88888.00 2015-01-24 18:33:11.750 024 12532.75 150.32 54672.03 88888.00 2015-01-24 18:33:11.875 024 12532.75 150.35 54672.03 88888.00 2015-01-24 18:33:12.000 024 12532.75 150.35 54672.00 88888.00 2015-01-24 18:33:12.125 024 12532.75 150.35 54672.00 88888.00 2015-01-24 18:33:12.250 024 12532.73 150.35 54672.00 88888.00 2015-01-24 18:33:12.375 024 12532.77 150.38 54672.00 88888.00 2015-01-24 18:33:12.500 024 12532.83 150.38 54672.00 88888.00 2015-01-24 18:33:12.625 024 12532.85 150.38 54672.00 88888.00 2015-01-24 18:33:12.750 024 12532.83 150.38 54672.03 88888.00 2015-01-24 18:33:12.875 024 12532.75 150.35 54672.05 88888.00 2015-01-24 18:33:13.000 024 12532.73 150.38 54672.05 88888.00 2015-01-24 18:33:13.125 024 12532.73 150.40 54672.03 88888.00 2015-01-24 18:33:13.250 024 12532.65 150.38 54672.03 88888.00 2015-01-24 18:33:13.375 024 12532.70 150.43 54672.00 88888.00 2015-01-24 18:33:13.500 024 12532.70 150.40 54672.00 88888.00 2015-01-24 18:33:13.625 024 12532.73 150.40 54672.00 88888.00 2015-01-24 18:33:13.750 024 12532.77 150.43 54672.03 88888.00 2015-01-24 18:33:13.875 024 12532.85 150.40 54672.03 88888.00 2015-01-24 18:33:14.000 024 12532.80 150.38 54672.03 88888.00 2015-01-24 18:33:14.125 024 12532.70 150.38 54672.03 88888.00 2015-01-24 18:33:14.250 024 12532.70 150.40 54672.03 88888.00 2015-01-24 18:33:14.375 024 12532.77 150.45 54672.05 88888.00 2015-01-24 18:33:14.500 024 12532.70 150.45 54672.05 88888.00 2015-01-24 18:33:14.625 024 12532.75 150.43 54672.03 88888.00 2015-01-24 18:33:14.750 024 12532.80 150.45 54672.03 88888.00 2015-01-24 18:33:14.875 024 12532.83 150.45 54672.05 88888.00 2015-01-24 18:33:15.000 024 12532.80 150.47 54672.05 88888.00 2015-01-24 18:33:15.125 024 12532.70 150.45 54672.05 88888.00 2015-01-24 18:33:15.250 024 12532.67 150.45 54672.07 88888.00 2015-01-24 18:33:15.375 024 12532.70 150.47 54672.05 88888.00 2015-01-24 18:33:15.500 024 12532.75 150.45 54672.03 88888.00 2015-01-24 18:33:15.625 024 12532.77 150.45 54672.03 88888.00 2015-01-24 18:33:15.750 024 12532.77 150.47 54672.05 88888.00 2015-01-24 18:33:15.875 024 12532.75 150.47 54672.05 88888.00 2015-01-24 18:33:16.000 024 12532.75 150.47 54672.03 88888.00 2015-01-24 18:33:16.125 024 12532.75 150.50 54672.03 88888.00 2015-01-24 18:33:16.250 024 12532.75 150.45 54672.05 88888.00 2015-01-24 18:33:16.375 024 12532.83 150.47 54672.05 88888.00 2015-01-24 18:33:16.500 024 12532.83 150.50 54672.05 88888.00 2015-01-24 18:33:16.625 024 12532.88 150.50 54672.05 88888.00 2015-01-24 18:33:16.750 024 12532.88 150.53 54672.05 88888.00 2015-01-24 18:33:16.875 024 12532.88 150.53 54672.03 88888.00 2015-01-24 18:33:17.000 024 12532.88 150.55 54672.03 88888.00 2015-01-24 18:33:17.125 024 12532.88 150.55 54672.03 88888.00 2015-01-24 18:33:17.250 024 12532.77 150.53 54672.03 88888.00 2015-01-24 18:33:17.375 024 12532.77 150.55 54672.00 88888.00 2015-01-24 18:33:17.500 024 12532.80 150.53 54672.03 88888.00 2015-01-24 18:33:17.625 024 12532.83 150.55 54672.03 88888.00 2015-01-24 18:33:17.750 024 12532.85 150.57 54672.05 88888.00 2015-01-24 18:33:17.875 024 12532.75 150.55 54672.05 88888.00 2015-01-24 18:33:18.000 024 12532.73 150.53 54672.05 88888.00 2015-01-24 18:33:18.125 024 12532.77 150.57 54672.05 88888.00 2015-01-24 18:33:18.250 024 12532.80 150.55 54672.03 88888.00 2015-01-24 18:33:18.375 024 12532.77 150.53 54672.00 88888.00 2015-01-24 18:33:18.500 024 12532.73 150.55 54672.03 88888.00 2015-01-24 18:33:18.625 024 12532.75 150.57 54672.05 88888.00 2015-01-24 18:33:18.750 024 12532.80 150.57 54672.05 88888.00 2015-01-24 18:33:18.875 024 12532.70 150.57 54672.03 88888.00 2015-01-24 18:33:19.000 024 12532.67 150.57 54672.03 88888.00 2015-01-24 18:33:19.125 024 12532.70 150.57 54672.05 88888.00 2015-01-24 18:33:19.250 024 12532.70 150.60 54672.05 88888.00 2015-01-24 18:33:19.375 024 12532.75 150.62 54672.05 88888.00 2015-01-24 18:33:19.500 024 12532.75 150.62 54672.07 88888.00 2015-01-24 18:33:19.625 024 12532.73 150.62 54672.05 88888.00 2015-01-24 18:33:19.750 024 12532.70 150.65 54672.07 88888.00 2015-01-24 18:33:19.875 024 12532.77 150.62 54672.07 88888.00 2015-01-24 18:33:20.000 024 12532.77 150.62 54672.05 88888.00 2015-01-24 18:33:20.125 024 12532.73 150.65 54672.07 88888.00 2015-01-24 18:33:20.250 024 12532.70 150.62 54672.10 88888.00 2015-01-24 18:33:20.375 024 12532.73 150.65 54672.07 88888.00 2015-01-24 18:33:20.500 024 12532.67 150.62 54672.07 88888.00 2015-01-24 18:33:20.625 024 12532.70 150.62 54672.05 88888.00 2015-01-24 18:33:20.750 024 12532.73 150.65 54672.07 88888.00 2015-01-24 18:33:20.875 024 12532.70 150.65 54672.07 88888.00 2015-01-24 18:33:21.000 024 12532.65 150.62 54672.05 88888.00 2015-01-24 18:33:21.125 024 12532.58 150.62 54672.03 88888.00 2015-01-24 18:33:21.250 024 12532.55 150.62 54672.05 88888.00 2015-01-24 18:33:21.375 024 12532.67 150.62 54672.07 88888.00 2015-01-24 18:33:21.500 024 12532.80 150.62 54672.07 88888.00 2015-01-24 18:33:21.625 024 12532.80 150.62 54672.07 88888.00 2015-01-24 18:33:21.750 024 12532.75 150.62 54672.10 88888.00 2015-01-24 18:33:21.875 024 12532.70 150.65 54672.07 88888.00 2015-01-24 18:33:22.000 024 12532.70 150.65 54672.07 88888.00 2015-01-24 18:33:22.125 024 12532.65 150.62 54672.07 88888.00 2015-01-24 18:33:22.250 024 12532.58 150.65 54672.10 88888.00 2015-01-24 18:33:22.375 024 12532.58 150.68 54672.07 88888.00 2015-01-24 18:33:22.500 024 12532.55 150.68 54672.05 88888.00 2015-01-24 18:33:22.625 024 12532.62 150.70 54672.07 88888.00 2015-01-24 18:33:22.750 024 12532.67 150.70 54672.10 88888.00 2015-01-24 18:33:22.875 024 12532.67 150.68 54672.10 88888.00 2015-01-24 18:33:23.000 024 12532.70 150.68 54672.10 88888.00 2015-01-24 18:33:23.125 024 12532.60 150.70 54672.07 88888.00 2015-01-24 18:33:23.250 024 12532.50 150.70 54672.07 88888.00 2015-01-24 18:33:23.375 024 12532.58 150.72 54672.07 88888.00 2015-01-24 18:33:23.500 024 12532.65 150.70 54672.07 88888.00 2015-01-24 18:33:23.625 024 12532.62 150.68 54672.07 88888.00 2015-01-24 18:33:23.750 024 12532.60 150.65 54672.07 88888.00 2015-01-24 18:33:23.875 024 12532.60 150.70 54672.07 88888.00 2015-01-24 18:33:24.000 024 12532.60 150.75 54672.07 88888.00 2015-01-24 18:33:24.125 024 12532.60 150.70 54672.10 88888.00 2015-01-24 18:33:24.250 024 12532.62 150.70 54672.07 88888.00 2015-01-24 18:33:24.375 024 12532.67 150.75 54672.07 88888.00 2015-01-24 18:33:24.500 024 12532.65 150.75 54672.05 88888.00 2015-01-24 18:33:24.625 024 12532.60 150.70 54672.03 88888.00 2015-01-24 18:33:24.750 024 12532.70 150.70 54672.03 88888.00 2015-01-24 18:33:24.875 024 12532.77 150.70 54672.05 88888.00 2015-01-24 18:33:25.000 024 12532.73 150.72 54672.03 88888.00 2015-01-24 18:33:25.125 024 12532.65 150.72 54672.03 88888.00 2015-01-24 18:33:25.250 024 12532.50 150.70 54672.05 88888.00 2015-01-24 18:33:25.375 024 12532.50 150.72 54672.05 88888.00 2015-01-24 18:33:25.500 024 12532.55 150.72 54672.05 88888.00 2015-01-24 18:33:25.625 024 12532.62 150.72 54672.05 88888.00 2015-01-24 18:33:25.750 024 12532.60 150.72 54672.03 88888.00 2015-01-24 18:33:25.875 024 12532.55 150.75 54672.03 88888.00 2015-01-24 18:33:26.000 024 12532.50 150.70 54672.07 88888.00 2015-01-24 18:33:26.125 024 12532.58 150.72 54672.07 88888.00 2015-01-24 18:33:26.250 024 12532.55 150.72 54672.05 88888.00 2015-01-24 18:33:26.375 024 12532.62 150.75 54672.05 88888.00 2015-01-24 18:33:26.500 024 12532.60 150.75 54672.07 88888.00 2015-01-24 18:33:26.625 024 12532.58 150.78 54672.07 88888.00 2015-01-24 18:33:26.750 024 12532.58 150.75 54672.07 88888.00 2015-01-24 18:33:26.875 024 12532.52 150.72 54672.05 88888.00 2015-01-24 18:33:27.000 024 12532.48 150.70 54672.03 88888.00 2015-01-24 18:33:27.125 024 12532.48 150.72 54672.05 88888.00 2015-01-24 18:33:27.250 024 12532.48 150.75 54672.07 88888.00 2015-01-24 18:33:27.375 024 12532.55 150.75 54672.07 88888.00 2015-01-24 18:33:27.500 024 12532.60 150.80 54672.07 88888.00 2015-01-24 18:33:27.625 024 12532.55 150.78 54672.07 88888.00 2015-01-24 18:33:27.750 024 12532.55 150.75 54672.10 88888.00 2015-01-24 18:33:27.875 024 12532.45 150.75 54672.07 88888.00 2015-01-24 18:33:28.000 024 12532.52 150.78 54672.07 88888.00 2015-01-24 18:33:28.125 024 12532.50 150.78 54672.07 88888.00 2015-01-24 18:33:28.250 024 12532.40 150.72 54672.07 88888.00 2015-01-24 18:33:28.375 024 12532.38 150.75 54672.05 88888.00 2015-01-24 18:33:28.500 024 12532.45 150.78 54672.05 88888.00 2015-01-24 18:33:28.625 024 12532.48 150.78 54672.05 88888.00 2015-01-24 18:33:28.750 024 12532.48 150.75 54672.07 88888.00 2015-01-24 18:33:28.875 024 12532.50 150.78 54672.07 88888.00 2015-01-24 18:33:29.000 024 12532.45 150.75 54672.05 88888.00 2015-01-24 18:33:29.125 024 12532.42 150.72 54672.05 88888.00 2015-01-24 18:33:29.250 024 12532.50 150.75 54672.05 88888.00 2015-01-24 18:33:29.375 024 12532.58 150.78 54672.05 88888.00 2015-01-24 18:33:29.500 024 12532.50 150.70 54672.07 88888.00 2015-01-24 18:33:29.625 024 12532.45 150.70 54672.07 88888.00 2015-01-24 18:33:29.750 024 12532.45 150.70 54672.07 88888.00 2015-01-24 18:33:29.875 024 12532.40 150.75 54672.07 88888.00 2015-01-24 18:33:30.000 024 12532.40 150.75 54672.07 88888.00 2015-01-24 18:33:30.125 024 12532.40 150.70 54672.10 88888.00 2015-01-24 18:33:30.250 024 12532.35 150.70 54672.07 88888.00 2015-01-24 18:33:30.375 024 12532.33 150.72 54672.07 88888.00 2015-01-24 18:33:30.500 024 12532.30 150.72 54672.07 88888.00 2015-01-24 18:33:30.625 024 12532.35 150.72 54672.07 88888.00 2015-01-24 18:33:30.750 024 12532.38 150.70 54672.07 88888.00 2015-01-24 18:33:30.875 024 12532.33 150.75 54672.07 88888.00 2015-01-24 18:33:31.000 024 12532.30 150.70 54672.07 88888.00 2015-01-24 18:33:31.125 024 12532.35 150.68 54672.05 88888.00 2015-01-24 18:33:31.250 024 12532.45 150.68 54672.05 88888.00 2015-01-24 18:33:31.375 024 12532.45 150.72 54672.07 88888.00 2015-01-24 18:33:31.500 024 12532.48 150.72 54672.07 88888.00 2015-01-24 18:33:31.625 024 12532.42 150.68 54672.07 88888.00 2015-01-24 18:33:31.750 024 12532.42 150.70 54672.07 88888.00 2015-01-24 18:33:31.875 024 12532.45 150.70 54672.05 88888.00 2015-01-24 18:33:32.000 024 12532.45 150.70 54672.05 88888.00 2015-01-24 18:33:32.125 024 12532.48 150.65 54672.05 88888.00 2015-01-24 18:33:32.250 024 12532.42 150.62 54672.05 88888.00 2015-01-24 18:33:32.375 024 12532.40 150.65 54672.05 88888.00 2015-01-24 18:33:32.500 024 12532.38 150.68 54672.07 88888.00 2015-01-24 18:33:32.625 024 12532.38 150.70 54672.07 88888.00 2015-01-24 18:33:32.750 024 12532.38 150.68 54672.07 88888.00 2015-01-24 18:33:32.875 024 12532.45 150.68 54672.07 88888.00 2015-01-24 18:33:33.000 024 12532.50 150.65 54672.05 88888.00 2015-01-24 18:33:33.125 024 12532.52 150.62 54672.05 88888.00 2015-01-24 18:33:33.250 024 12532.45 150.62 54672.05 88888.00 2015-01-24 18:33:33.375 024 12532.40 150.65 54672.07 88888.00 2015-01-24 18:33:33.500 024 12532.35 150.68 54672.07 88888.00 2015-01-24 18:33:33.625 024 12532.40 150.65 54672.10 88888.00 2015-01-24 18:33:33.750 024 12532.45 150.62 54672.07 88888.00 2015-01-24 18:33:33.875 024 12532.55 150.60 54672.05 88888.00 2015-01-24 18:33:34.000 024 12532.58 150.60 54672.05 88888.00 2015-01-24 18:33:34.125 024 12532.52 150.62 54672.05 88888.00 2015-01-24 18:33:34.250 024 12532.48 150.57 54672.07 88888.00 2015-01-24 18:33:34.375 024 12532.50 150.60 54672.07 88888.00 2015-01-24 18:33:34.500 024 12532.45 150.60 54672.07 88888.00 2015-01-24 18:33:34.625 024 12532.42 150.57 54672.07 88888.00 2015-01-24 18:33:34.750 024 12532.45 150.57 54672.07 88888.00 2015-01-24 18:33:34.875 024 12532.52 150.55 54672.07 88888.00 2015-01-24 18:33:35.000 024 12532.58 150.57 54672.07 88888.00 2015-01-24 18:33:35.125 024 12532.52 150.57 54672.07 88888.00 2015-01-24 18:33:35.250 024 12532.50 150.55 54672.07 88888.00 2015-01-24 18:33:35.375 024 12532.55 150.53 54672.10 88888.00 2015-01-24 18:33:35.500 024 12532.60 150.53 54672.07 88888.00 2015-01-24 18:33:35.625 024 12532.60 150.53 54672.07 88888.00 2015-01-24 18:33:35.750 024 12532.55 150.53 54672.05 88888.00 2015-01-24 18:33:35.875 024 12532.55 150.50 54672.07 88888.00 2015-01-24 18:33:36.000 024 12532.48 150.50 54672.07 88888.00 2015-01-24 18:33:36.125 024 12532.50 150.53 54672.07 88888.00 2015-01-24 18:33:36.250 024 12532.50 150.47 54672.07 88888.00 2015-01-24 18:33:36.375 024 12532.52 150.50 54672.07 88888.00 2015-01-24 18:33:36.500 024 12532.55 150.53 54672.07 88888.00 2015-01-24 18:33:36.625 024 12532.52 150.50 54672.05 88888.00 2015-01-24 18:33:36.750 024 12532.52 150.47 54672.05 88888.00 2015-01-24 18:33:36.875 024 12532.58 150.47 54672.07 88888.00 2015-01-24 18:33:37.000 024 12532.62 150.47 54672.05 88888.00 2015-01-24 18:33:37.125 024 12532.65 150.47 54672.05 88888.00 2015-01-24 18:33:37.250 024 12532.58 150.43 54672.03 88888.00 2015-01-24 18:33:37.375 024 12532.58 150.47 54672.05 88888.00 2015-01-24 18:33:37.500 024 12532.60 150.47 54672.07 88888.00 2015-01-24 18:33:37.625 024 12532.67 150.45 54672.03 88888.00 2015-01-24 18:33:37.750 024 12532.65 150.43 54672.00 88888.00 2015-01-24 18:33:37.875 024 12532.65 150.45 54672.03 88888.00 2015-01-24 18:33:38.000 024 12532.62 150.45 54672.03 88888.00 2015-01-24 18:33:38.125 024 12532.62 150.45 54672.03 88888.00 2015-01-24 18:33:38.250 024 12532.62 150.40 54672.05 88888.00 2015-01-24 18:33:38.375 024 12532.60 150.38 54672.03 88888.00 2015-01-24 18:33:38.500 024 12532.55 150.35 54672.03 88888.00 2015-01-24 18:33:38.625 024 12532.60 150.38 54672.03 88888.00 2015-01-24 18:33:38.750 024 12532.65 150.40 54672.03 88888.00 2015-01-24 18:33:38.875 024 12532.73 150.40 54672.03 88888.00 2015-01-24 18:33:39.000 024 12532.65 150.38 54672.03 88888.00 2015-01-24 18:33:39.125 024 12532.60 150.35 54672.05 88888.00 2015-01-24 18:33:39.250 024 12532.62 150.35 54672.03 88888.00 2015-01-24 18:33:39.375 024 12532.75 150.38 54672.03 88888.00 2015-01-24 18:33:39.500 024 12532.77 150.35 54672.05 88888.00 2015-01-24 18:33:39.625 024 12532.77 150.35 54672.05 88888.00 2015-01-24 18:33:39.750 024 12532.80 150.38 54672.03 88888.00 2015-01-24 18:33:39.875 024 12532.77 150.32 54672.03 88888.00 2015-01-24 18:33:40.000 024 12532.75 150.30 54672.00 88888.00 2015-01-24 18:33:40.125 024 12532.73 150.32 54672.03 88888.00 2015-01-24 18:33:40.250 024 12532.65 150.32 54672.05 88888.00 2015-01-24 18:33:40.375 024 12532.67 150.35 54672.03 88888.00 2015-01-24 18:33:40.500 024 12532.67 150.32 54672.05 88888.00 2015-01-24 18:33:40.625 024 12532.70 150.30 54672.03 88888.00 2015-01-24 18:33:40.750 024 12532.73 150.28 54672.03 88888.00 2015-01-24 18:33:40.875 024 12532.75 150.28 54672.03 88888.00 2015-01-24 18:33:41.000 024 12532.77 150.30 54672.00 88888.00 2015-01-24 18:33:41.125 024 12532.75 150.30 54672.03 88888.00 2015-01-24 18:33:41.250 024 12532.70 150.25 54672.05 88888.00 2015-01-24 18:33:41.375 024 12532.77 150.22 54672.03 88888.00 2015-01-24 18:33:41.500 024 12532.77 150.25 54672.03 88888.00 2015-01-24 18:33:41.625 024 12532.77 150.20 54672.03 88888.00 2015-01-24 18:33:41.750 024 12532.77 150.22 54672.03 88888.00 2015-01-24 18:33:41.875 024 12532.73 150.22 54672.03 88888.00 2015-01-24 18:33:42.000 024 12532.75 150.20 54672.03 88888.00 2015-01-24 18:33:42.125 024 12532.75 150.18 54672.05 88888.00 2015-01-24 18:33:42.250 024 12532.70 150.15 54672.03 88888.00 2015-01-24 18:33:42.375 024 12532.73 150.18 54672.00 88888.00 2015-01-24 18:33:42.500 024 12532.77 150.20 54672.03 88888.00 2015-01-24 18:33:42.625 024 12532.83 150.20 54672.05 88888.00 2015-01-24 18:33:42.750 024 12532.88 150.18 54672.05 88888.00 2015-01-24 18:33:42.875 024 12532.90 150.18 54672.05 88888.00 2015-01-24 18:33:43.000 024 12532.90 150.20 54672.05 88888.00 2015-01-24 18:33:43.125 024 12532.83 150.18 54672.07 88888.00 2015-01-24 18:33:43.250 024 12532.77 150.12 54672.05 88888.00 2015-01-24 18:33:43.375 024 12532.80 150.10 54672.03 88888.00 2015-01-24 18:33:43.500 024 12532.83 150.10 54672.05 88888.00 2015-01-24 18:33:43.625 024 12532.88 150.15 54672.05 88888.00 2015-01-24 18:33:43.750 024 12532.85 150.15 54672.03 88888.00 2015-01-24 18:33:43.875 024 12532.80 150.10 54672.03 88888.00 2015-01-24 18:33:44.000 024 12532.80 150.10 54672.03 88888.00 2015-01-24 18:33:44.125 024 12532.77 150.07 54672.05 88888.00 2015-01-24 18:33:44.250 024 12532.80 150.07 54672.03 88888.00 2015-01-24 18:33:44.375 024 12532.92 150.12 54672.03 88888.00 2015-01-24 18:33:44.500 024 12532.95 150.12 54672.03 88888.00 2015-01-24 18:33:44.625 024 12532.90 150.07 54672.05 88888.00 2015-01-24 18:33:44.750 024 12532.83 150.07 54672.05 88888.00 2015-01-24 18:33:44.875 024 12532.80 150.05 54672.03 88888.00 2015-01-24 18:33:45.000 024 12532.80 150.05 54672.00 88888.00 2015-01-24 18:33:45.125 024 12532.88 150.07 54672.03 88888.00 2015-01-24 18:33:45.250 024 12532.88 150.05 54672.03 88888.00 2015-01-24 18:33:45.375 024 12532.83 150.07 54672.03 88888.00 2015-01-24 18:33:45.500 024 12532.80 150.07 54672.03 88888.00 2015-01-24 18:33:45.625 024 12532.80 150.05 54672.03 88888.00 2015-01-24 18:33:45.750 024 12532.77 150.05 54672.03 88888.00 2015-01-24 18:33:45.875 024 12532.77 150.07 54672.05 88888.00 2015-01-24 18:33:46.000 024 12532.85 150.12 54672.05 88888.00 2015-01-24 18:33:46.125 024 12532.85 150.10 54672.03 88888.00 2015-01-24 18:33:46.250 024 12532.85 150.03 54672.05 88888.00 2015-01-24 18:33:46.375 024 12532.92 150.00 54672.00 88888.00 2015-01-24 18:33:46.500 024 12532.85 150.00 54672.00 88888.00 2015-01-24 18:33:46.625 024 12532.77 150.03 54672.00 88888.00 2015-01-24 18:33:46.750 024 12532.80 150.03 54672.03 88888.00 2015-01-24 18:33:46.875 024 12532.80 150.03 54672.00 88888.00 2015-01-24 18:33:47.000 024 12532.80 150.00 54671.97 88888.00 2015-01-24 18:33:47.125 024 12532.83 150.00 54672.00 88888.00 2015-01-24 18:33:47.250 024 12532.85 150.00 54671.97 88888.00 2015-01-24 18:33:47.375 024 12532.92 150.00 54672.00 88888.00 2015-01-24 18:33:47.500 024 12532.90 150.00 54671.97 88888.00 2015-01-24 18:33:47.625 024 12532.90 149.97 54671.97 88888.00 2015-01-24 18:33:47.750 024 12532.95 149.97 54672.00 88888.00 2015-01-24 18:33:47.875 024 12532.98 149.95 54672.00 88888.00 2015-01-24 18:33:48.000 024 12532.95 149.95 54671.97 88888.00 2015-01-24 18:33:48.125 024 12532.88 149.97 54672.00 88888.00 2015-01-24 18:33:48.250 024 12532.90 149.97 54672.00 88888.00 2015-01-24 18:33:48.375 024 12533.00 150.00 54672.00 88888.00 2015-01-24 18:33:48.500 024 12532.98 150.00 54672.00 88888.00 2015-01-24 18:33:48.625 024 12532.92 150.00 54671.97 88888.00 2015-01-24 18:33:48.750 024 12532.88 150.00 54671.97 88888.00 2015-01-24 18:33:48.875 024 12532.90 150.00 54672.00 88888.00 2015-01-24 18:33:49.000 024 12532.95 149.97 54672.00 88888.00 2015-01-24 18:33:49.125 024 12532.88 150.00 54671.97 88888.00 2015-01-24 18:33:49.250 024 12532.83 150.00 54671.97 88888.00 2015-01-24 18:33:49.375 024 12532.88 150.00 54671.97 88888.00 2015-01-24 18:33:49.500 024 12532.88 149.97 54672.00 88888.00 2015-01-24 18:33:49.625 024 12532.88 150.00 54672.00 88888.00 2015-01-24 18:33:49.750 024 12532.85 149.97 54671.97 88888.00 2015-01-24 18:33:49.875 024 12532.85 149.95 54671.97 88888.00 2015-01-24 18:33:50.000 024 12532.90 149.97 54671.95 88888.00 2015-01-24 18:33:50.125 024 12533.00 150.00 54671.97 88888.00 2015-01-24 18:33:50.250 024 12533.05 149.97 54672.00 88888.00 2015-01-24 18:33:50.375 024 12533.02 149.97 54671.97 88888.00 2015-01-24 18:33:50.500 024 12532.98 149.97 54671.95 88888.00 2015-01-24 18:33:50.625 024 12532.92 149.97 54671.93 88888.00 2015-01-24 18:33:50.750 024 12532.90 150.00 54671.95 88888.00 2015-01-24 18:33:50.875 024 12532.92 150.00 54671.97 88888.00 2015-01-24 18:33:51.000 024 12532.90 150.03 54671.97 88888.00 2015-01-24 18:33:51.125 024 12532.90 150.00 54671.97 88888.00 2015-01-24 18:33:51.250 024 12532.90 149.97 54671.97 88888.00 2015-01-24 18:33:51.375 024 12532.92 149.95 54671.95 88888.00 2015-01-24 18:33:51.500 024 12532.92 149.95 54671.95 88888.00 2015-01-24 18:33:51.625 024 12532.98 150.00 54671.95 88888.00 2015-01-24 18:33:51.750 024 12532.98 150.00 54671.95 88888.00 2015-01-24 18:33:51.875 024 12533.00 150.03 54671.95 88888.00 2015-01-24 18:33:52.000 024 12532.98 150.03 54671.97 88888.00 2015-01-24 18:33:52.125 024 12533.00 150.07 54672.00 88888.00 2015-01-24 18:33:52.250 024 12532.98 150.07 54672.00 88888.00 2015-01-24 18:33:52.375 024 12532.98 150.07 54671.97 88888.00 2015-01-24 18:33:52.500 024 12532.92 150.05 54671.95 88888.00 2015-01-24 18:33:52.625 024 12532.95 150.03 54671.93 88888.00 2015-01-24 18:33:52.750 024 12533.00 150.05 54671.93 88888.00 2015-01-24 18:33:52.875 024 12533.00 150.10 54671.95 88888.00 2015-01-24 18:33:53.000 024 12533.00 150.10 54671.95 88888.00 2015-01-24 18:33:53.125 024 12532.95 150.07 54671.97 88888.00 2015-01-24 18:33:53.250 024 12532.95 150.05 54671.97 88888.00 2015-01-24 18:33:53.375 024 12533.02 150.07 54671.97 88888.00 2015-01-24 18:33:53.500 024 12533.05 150.10 54672.00 88888.00 2015-01-24 18:33:53.625 024 12533.02 150.12 54671.97 88888.00 2015-01-24 18:33:53.750 024 12533.05 150.15 54671.97 88888.00 2015-01-24 18:33:53.875 024 12533.05 150.10 54671.97 88888.00 2015-01-24 18:33:54.000 024 12533.00 150.12 54671.95 88888.00 2015-01-24 18:33:54.125 024 12533.00 150.15 54671.95 88888.00 2015-01-24 18:33:54.250 024 12533.00 150.15 54671.97 88888.00 2015-01-24 18:33:54.375 024 12532.98 150.10 54671.95 88888.00 2015-01-24 18:33:54.500 024 12532.92 150.10 54671.93 88888.00 2015-01-24 18:33:54.625 024 12532.92 150.12 54671.95 88888.00 2015-01-24 18:33:54.750 024 12532.95 150.12 54671.93 88888.00 2015-01-24 18:33:54.875 024 12533.05 150.12 54671.93 88888.00 2015-01-24 18:33:55.000 024 12533.05 150.15 54671.90 88888.00 2015-01-24 18:33:55.125 024 12533.02 150.18 54671.93 88888.00 2015-01-24 18:33:55.250 024 12532.95 150.20 54671.95 88888.00 2015-01-24 18:33:55.375 024 12532.95 150.22 54671.95 88888.00 2015-01-24 18:33:55.500 024 12533.00 150.25 54671.93 88888.00 2015-01-24 18:33:55.625 024 12533.05 150.25 54671.93 88888.00 2015-01-24 18:33:55.750 024 12533.08 150.25 54671.90 88888.00 2015-01-24 18:33:55.875 024 12533.05 150.28 54671.93 88888.00 2015-01-24 18:33:56.000 024 12533.02 150.25 54671.90 88888.00 2015-01-24 18:33:56.125 024 12533.00 150.28 54671.93 88888.00 2015-01-24 18:33:56.250 024 12532.98 150.22 54671.93 88888.00 2015-01-24 18:33:56.375 024 12533.02 150.25 54671.93 88888.00 2015-01-24 18:33:56.500 024 12533.02 150.28 54671.90 88888.00 2015-01-24 18:33:56.625 024 12533.05 150.28 54671.90 88888.00 2015-01-24 18:33:56.750 024 12533.08 150.30 54671.93 88888.00 2015-01-24 18:33:56.875 024 12533.08 150.30 54671.93 88888.00 2015-01-24 18:33:57.000 024 12533.12 150.32 54671.93 88888.00 2015-01-24 18:33:57.125 024 12533.08 150.30 54671.95 88888.00 2015-01-24 18:33:57.250 024 12532.98 150.28 54671.93 88888.00 2015-01-24 18:33:57.375 024 12533.00 150.30 54671.88 88888.00 2015-01-24 18:33:57.500 024 12533.02 150.30 54671.88 88888.00 2015-01-24 18:33:57.625 024 12533.10 150.32 54671.88 88888.00 2015-01-24 18:33:57.750 024 12533.15 150.32 54671.90 88888.00 2015-01-24 18:33:57.875 024 12533.15 150.32 54671.90 88888.00 2015-01-24 18:33:58.000 024 12533.10 150.30 54671.90 88888.00 2015-01-24 18:33:58.125 024 12533.08 150.30 54671.90 88888.00 2015-01-24 18:33:58.250 024 12533.05 150.32 54671.93 88888.00 2015-01-24 18:33:58.375 024 12533.15 150.35 54671.93 88888.00 2015-01-24 18:33:58.500 024 12533.15 150.35 54671.90 88888.00 2015-01-24 18:33:58.625 024 12533.08 150.35 54671.90 88888.00 2015-01-24 18:33:58.750 024 12533.05 150.35 54671.90 88888.00 2015-01-24 18:33:58.875 024 12533.12 150.35 54671.90 88888.00 2015-01-24 18:33:59.000 024 12533.12 150.38 54671.88 88888.00 2015-01-24 18:33:59.125 024 12533.05 150.38 54671.88 88888.00 2015-01-24 18:33:59.250 024 12532.98 150.38 54671.90 88888.00 2015-01-24 18:33:59.375 024 12533.08 150.40 54671.90 88888.00 2015-01-24 18:33:59.500 024 12533.10 150.38 54671.93 88888.00 2015-01-24 18:33:59.625 024 12533.05 150.38 54671.95 88888.00 2015-01-24 18:33:59.750 024 12532.95 150.38 54671.90 88888.00 2015-01-24 18:33:59.875 024 12532.95 150.38 54671.90 88888.00 2015-01-24 18:34:00.000 024 12533.05 150.40 54671.90 88888.00 2015-01-24 18:34:00.125 024 12533.05 150.43 54671.93 88888.00 2015-01-24 18:34:00.250 024 12532.98 150.40 54671.93 88888.00 2015-01-24 18:34:00.375 024 12532.98 150.43 54671.93 88888.00 2015-01-24 18:34:00.500 024 12533.02 150.45 54671.95 88888.00 2015-01-24 18:34:00.625 024 12533.08 150.45 54671.90 88888.00 2015-01-24 18:34:00.750 024 12533.05 150.45 54671.90 88888.00 2015-01-24 18:34:00.875 024 12533.05 150.45 54671.90 88888.00 2015-01-24 18:34:01.000 024 12533.12 150.45 54671.90 88888.00 2015-01-24 18:34:01.125 024 12533.12 150.45 54671.90 88888.00 2015-01-24 18:34:01.250 024 12533.05 150.43 54671.90 88888.00 2015-01-24 18:34:01.375 024 12533.12 150.47 54671.93 88888.00 2015-01-24 18:34:01.500 024 12533.15 150.50 54671.93 88888.00 2015-01-24 18:34:01.625 024 12533.17 150.45 54671.90 88888.00 2015-01-24 18:34:01.750 024 12533.17 150.47 54671.90 88888.00 2015-01-24 18:34:01.875 024 12533.17 150.50 54671.90 88888.00 2015-01-24 18:34:02.000 024 12533.20 150.47 54671.88 88888.00 2015-01-24 18:34:02.125 024 12533.23 150.50 54671.88 88888.00 2015-01-24 18:34:02.250 024 12533.05 150.47 54671.88 88888.00 2015-01-24 18:34:02.375 024 12533.02 150.50 54671.90 88888.00 2015-01-24 18:34:02.500 024 12533.05 150.50 54671.90 88888.00 2015-01-24 18:34:02.625 024 12533.08 150.50 54671.90 88888.00 2015-01-24 18:34:02.750 024 12533.05 150.50 54671.88 88888.00 2015-01-24 18:34:02.875 024 12533.00 150.47 54671.85 88888.00 2015-01-24 18:34:03.000 024 12533.08 150.47 54671.88 88888.00 2015-01-24 18:34:03.125 024 12533.12 150.50 54671.88 88888.00 2015-01-24 18:34:03.250 024 12533.12 150.50 54671.88 88888.00 2015-01-24 18:34:03.375 024 12533.10 150.50 54671.93 88888.00 2015-01-24 18:34:03.500 024 12533.08 150.50 54671.88 88888.00 2015-01-24 18:34:03.625 024 12533.05 150.47 54671.88 88888.00 2015-01-24 18:34:03.750 024 12533.10 150.50 54671.90 88888.00 2015-01-24 18:34:03.875 024 12533.12 150.53 54671.88 88888.00 2015-01-24 18:34:04.000 024 12533.12 150.55 54671.85 88888.00 2015-01-24 18:34:04.125 024 12533.12 150.53 54671.90 88888.00 2015-01-24 18:34:04.250 024 12533.10 150.53 54671.90 88888.00 2015-01-24 18:34:04.375 024 12533.15 150.53 54671.88 88888.00 2015-01-24 18:34:04.500 024 12533.12 150.47 54671.85 88888.00 2015-01-24 18:34:04.625 024 12533.15 150.50 54671.85 88888.00 2015-01-24 18:34:04.750 024 12533.20 150.55 54671.85 88888.00 2015-01-24 18:34:04.875 024 12533.17 150.53 54671.88 88888.00 2015-01-24 18:34:05.000 024 12533.15 150.50 54671.82 88888.00 2015-01-24 18:34:05.125 024 12533.23 150.50 54671.88 88888.00 2015-01-24 18:34:05.250 024 12533.23 150.53 54671.88 88888.00 2015-01-24 18:34:05.375 024 12533.25 150.55 54671.90 88888.00 2015-01-24 18:34:05.500 024 12533.25 150.53 54671.90 88888.00 2015-01-24 18:34:05.625 024 12533.30 150.50 54671.88 88888.00 2015-01-24 18:34:05.750 024 12533.33 150.53 54671.85 88888.00 2015-01-24 18:34:05.875 024 12533.30 150.55 54671.85 88888.00 2015-01-24 18:34:06.000 024 12533.30 150.55 54671.82 88888.00 2015-01-24 18:34:06.125 024 12533.27 150.50 54671.85 88888.00 2015-01-24 18:34:06.250 024 12533.20 150.47 54671.85 88888.00 2015-01-24 18:34:06.375 024 12533.25 150.50 54671.82 88888.00 2015-01-24 18:34:06.500 024 12533.30 150.50 54671.78 88888.00 2015-01-24 18:34:06.625 024 12533.33 150.50 54671.82 88888.00 2015-01-24 18:34:06.750 024 12533.33 150.53 54671.82 88888.00 2015-01-24 18:34:06.875 024 12533.27 150.50 54671.82 88888.00 2015-01-24 18:34:07.000 024 12533.25 150.50 54671.82 88888.00 2015-01-24 18:34:07.125 024 12533.25 150.53 54671.85 88888.00 2015-01-24 18:34:07.250 024 12533.20 150.47 54671.82 88888.00 2015-01-24 18:34:07.375 024 12533.15 150.45 54671.82 88888.00 2015-01-24 18:34:07.500 024 12533.17 150.47 54671.85 88888.00 2015-01-24 18:34:07.625 024 12533.23 150.47 54671.88 88888.00 2015-01-24 18:34:07.750 024 12533.23 150.47 54671.85 88888.00 2015-01-24 18:34:07.875 024 12533.23 150.47 54671.88 88888.00 2015-01-24 18:34:08.000 024 12533.25 150.45 54671.85 88888.00 2015-01-24 18:34:08.125 024 12533.23 150.43 54671.85 88888.00 2015-01-24 18:34:08.250 024 12533.17 150.45 54671.85 88888.00 2015-01-24 18:34:08.375 024 12533.17 150.50 54671.88 88888.00 2015-01-24 18:34:08.500 024 12533.12 150.47 54671.85 88888.00 2015-01-24 18:34:08.625 024 12533.15 150.47 54671.88 88888.00 2015-01-24 18:34:08.750 024 12533.12 150.45 54671.88 88888.00 2015-01-24 18:34:08.875 024 12533.12 150.45 54671.90 88888.00 2015-01-24 18:34:09.000 024 12533.23 150.43 54671.90 88888.00 2015-01-24 18:34:09.125 024 12533.20 150.45 54671.88 88888.00 2015-01-24 18:34:09.250 024 12533.10 150.40 54671.90 88888.00 2015-01-24 18:34:09.375 024 12533.15 150.45 54671.90 88888.00 2015-01-24 18:34:09.500 024 12533.20 150.45 54671.88 88888.00 2015-01-24 18:34:09.625 024 12533.25 150.43 54671.88 88888.00 2015-01-24 18:34:09.750 024 12533.25 150.40 54671.85 88888.00 2015-01-24 18:34:09.875 024 12533.25 150.43 54671.88 88888.00 2015-01-24 18:34:10.000 024 12533.23 150.40 54671.88 88888.00 2015-01-24 18:34:10.125 024 12533.15 150.40 54671.85 88888.00 2015-01-24 18:34:10.250 024 12533.10 150.40 54671.88 88888.00 2015-01-24 18:34:10.375 024 12533.10 150.38 54671.88 88888.00 2015-01-24 18:34:10.500 024 12533.10 150.38 54671.88 88888.00 2015-01-24 18:34:10.625 024 12533.12 150.38 54671.85 88888.00 2015-01-24 18:34:10.750 024 12533.23 150.40 54671.90 88888.00 2015-01-24 18:34:10.875 024 12533.27 150.40 54671.90 88888.00 2015-01-24 18:34:11.000 024 12533.20 150.35 54671.88 88888.00 2015-01-24 18:34:11.125 024 12533.17 150.38 54671.88 88888.00 2015-01-24 18:34:11.250 024 12533.20 150.35 54671.88 88888.00 2015-01-24 18:34:11.375 024 12533.20 150.35 54671.88 88888.00 2015-01-24 18:34:11.500 024 12533.20 150.35 54671.90 88888.00 2015-01-24 18:34:11.625 024 12533.17 150.32 54671.88 88888.00 2015-01-24 18:34:11.750 024 12533.17 150.30 54671.85 88888.00 2015-01-24 18:34:11.875 024 12533.12 150.32 54671.88 88888.00 2015-01-24 18:34:12.000 024 12533.12 150.35 54671.90 88888.00 2015-01-24 18:34:12.125 024 12533.10 150.32 54671.90 88888.00 2015-01-24 18:34:12.250 024 12533.12 150.28 54671.88 88888.00 2015-01-24 18:34:12.375 024 12533.20 150.30 54671.88 88888.00 2015-01-24 18:34:12.500 024 12533.15 150.32 54671.88 88888.00 2015-01-24 18:34:12.625 024 12533.23 150.32 54671.88 88888.00 2015-01-24 18:34:12.750 024 12533.30 150.32 54671.88 88888.00 2015-01-24 18:34:12.875 024 12533.27 150.35 54671.90 88888.00 2015-01-24 18:34:13.000 024 12533.25 150.32 54671.88 88888.00 2015-01-24 18:34:13.125 024 12533.20 150.28 54671.88 88888.00 2015-01-24 18:34:13.250 024 12533.20 150.30 54671.88 88888.00 2015-01-24 18:34:13.375 024 12533.27 150.35 54671.90 88888.00 2015-01-24 18:34:13.500 024 12533.35 150.35 54671.88 88888.00 2015-01-24 18:34:13.625 024 12533.38 150.30 54671.90 88888.00 2015-01-24 18:34:13.750 024 12533.35 150.28 54671.90 88888.00 2015-01-24 18:34:13.875 024 12533.33 150.30 54671.93 88888.00 2015-01-24 18:34:14.000 024 12533.38 150.28 54671.88 88888.00 2015-01-24 18:34:14.125 024 12533.40 150.28 54671.88 88888.00 2015-01-24 18:34:14.250 024 12533.30 150.25 54671.85 88888.00 2015-01-24 18:34:14.375 024 12533.25 150.28 54671.90 88888.00 2015-01-24 18:34:14.500 024 12533.23 150.25 54671.90 88888.00 2015-01-24 18:34:14.625 024 12533.25 150.25 54671.88 88888.00 2015-01-24 18:34:14.750 024 12533.30 150.28 54671.88 88888.00 2015-01-24 18:34:14.875 024 12533.30 150.25 54671.90 88888.00 2015-01-24 18:34:15.000 024 12533.30 150.30 54671.90 88888.00 2015-01-24 18:34:15.125 024 12533.30 150.25 54671.90 88888.00 2015-01-24 18:34:15.250 024 12533.27 150.20 54671.90 88888.00 2015-01-24 18:34:15.375 024 12533.30 150.22 54671.90 88888.00 2015-01-24 18:34:15.500 024 12533.38 150.22 54671.88 88888.00 2015-01-24 18:34:15.625 024 12533.40 150.25 54671.88 88888.00 2015-01-24 18:34:15.750 024 12533.40 150.22 54671.88 88888.00 2015-01-24 18:34:15.875 024 12533.35 150.20 54671.88 88888.00 2015-01-24 18:34:16.000 024 12533.38 150.22 54671.90 88888.00 2015-01-24 18:34:16.125 024 12533.42 150.22 54671.85 88888.00 2015-01-24 18:34:16.250 024 12533.38 150.20 54671.88 88888.00 2015-01-24 18:34:16.375 024 12533.33 150.20 54671.90 88888.00 2015-01-24 18:34:16.500 024 12533.30 150.20 54671.90 88888.00 2015-01-24 18:34:16.625 024 12533.33 150.22 54671.88 88888.00 2015-01-24 18:34:16.750 024 12533.33 150.22 54671.88 88888.00 2015-01-24 18:34:16.875 024 12533.30 150.25 54671.90 88888.00 2015-01-24 18:34:17.000 024 12533.30 150.18 54671.88 88888.00 2015-01-24 18:34:17.125 024 12533.30 150.20 54671.90 88888.00 2015-01-24 18:34:17.250 024 12533.33 150.20 54671.90 88888.00 2015-01-24 18:34:17.375 024 12533.38 150.22 54671.88 88888.00 2015-01-24 18:34:17.500 024 12533.45 150.22 54671.90 88888.00 2015-01-24 18:34:17.625 024 12533.48 150.20 54671.90 88888.00 2015-01-24 18:34:17.750 024 12533.42 150.15 54671.88 88888.00 2015-01-24 18:34:17.875 024 12533.40 150.18 54671.88 88888.00 2015-01-24 18:34:18.000 024 12533.42 150.22 54671.88 88888.00 2015-01-24 18:34:18.125 024 12533.40 150.22 54671.85 88888.00 2015-01-24 18:34:18.250 024 12533.27 150.18 54671.85 88888.00 2015-01-24 18:34:18.375 024 12533.40 150.20 54671.88 88888.00 2015-01-24 18:34:18.500 024 12533.42 150.25 54671.88 88888.00 2015-01-24 18:34:18.625 024 12533.48 150.22 54671.88 88888.00 2015-01-24 18:34:18.750 024 12533.48 150.22 54671.85 88888.00 2015-01-24 18:34:18.875 024 12533.45 150.22 54671.88 88888.00 2015-01-24 18:34:19.000 024 12533.50 150.25 54671.88 88888.00 2015-01-24 18:34:19.125 024 12533.52 150.22 54671.88 88888.00 2015-01-24 18:34:19.250 024 12533.50 150.20 54671.88 88888.00 2015-01-24 18:34:19.375 024 12533.58 150.20 54671.88 88888.00 2015-01-24 18:34:19.500 024 12533.52 150.18 54671.85 88888.00 2015-01-24 18:34:19.625 024 12533.52 150.20 54671.82 88888.00 2015-01-24 18:34:19.750 024 12533.55 150.20 54671.85 88888.00 2015-01-24 18:34:19.875 024 12533.55 150.18 54671.82 88888.00 2015-01-24 18:34:20.000 024 12533.52 150.15 54671.82 88888.00 2015-01-24 18:34:20.125 024 12533.52 150.18 54671.85 88888.00 2015-01-24 18:34:20.250 024 12533.48 150.20 54671.85 88888.00 2015-01-24 18:34:20.375 024 12533.52 150.25 54671.85 88888.00 2015-01-24 18:34:20.500 024 12533.58 150.25 54671.85 88888.00 2015-01-24 18:34:20.625 024 12533.62 150.20 54671.88 88888.00 2015-01-24 18:34:20.750 024 12533.58 150.22 54671.88 88888.00 2015-01-24 18:34:20.875 024 12533.58 150.22 54671.85 88888.00 2015-01-24 18:34:21.000 024 12533.52 150.22 54671.82 88888.00 2015-01-24 18:34:21.125 024 12533.55 150.20 54671.82 88888.00 2015-01-24 18:34:21.250 024 12533.52 150.18 54671.82 88888.00 2015-01-24 18:34:21.375 024 12533.60 150.22 54671.85 88888.00 2015-01-24 18:34:21.500 024 12533.55 150.20 54671.85 88888.00 2015-01-24 18:34:21.625 024 12533.55 150.22 54671.85 88888.00 2015-01-24 18:34:21.750 024 12533.60 150.22 54671.85 88888.00 2015-01-24 18:34:21.875 024 12533.62 150.20 54671.82 88888.00 2015-01-24 18:34:22.000 024 12533.58 150.20 54671.82 88888.00 2015-01-24 18:34:22.125 024 12533.62 150.25 54671.82 88888.00 2015-01-24 18:34:22.250 024 12533.62 150.25 54671.82 88888.00 2015-01-24 18:34:22.375 024 12533.70 150.22 54671.80 88888.00 2015-01-24 18:34:22.500 024 12533.67 150.20 54671.82 88888.00 2015-01-24 18:34:22.625 024 12533.65 150.22 54671.88 88888.00 2015-01-24 18:34:22.750 024 12533.65 150.22 54671.85 88888.00 2015-01-24 18:34:22.875 024 12533.62 150.22 54671.85 88888.00 2015-01-24 18:34:23.000 024 12533.65 150.22 54671.85 88888.00 2015-01-24 18:34:23.125 024 12533.62 150.25 54671.85 88888.00 2015-01-24 18:34:23.250 024 12533.65 150.28 54671.85 88888.00 2015-01-24 18:34:23.375 024 12533.65 150.25 54671.85 88888.00 2015-01-24 18:34:23.500 024 12533.60 150.25 54671.85 88888.00 2015-01-24 18:34:23.625 024 12533.58 150.28 54671.88 88888.00 2015-01-24 18:34:23.750 024 12533.60 150.25 54671.82 88888.00 2015-01-24 18:34:23.875 024 12533.70 150.25 54671.80 88888.00 2015-01-24 18:34:24.000 024 12533.67 150.28 54671.82 88888.00 2015-01-24 18:34:24.125 024 12533.60 150.28 54671.88 88888.00 2015-01-24 18:34:24.250 024 12533.58 150.25 54671.88 88888.00 2015-01-24 18:34:24.375 024 12533.60 150.25 54671.88 88888.00 2015-01-24 18:34:24.500 024 12533.60 150.25 54671.88 88888.00 2015-01-24 18:34:24.625 024 12533.65 150.30 54671.90 88888.00 2015-01-24 18:34:24.750 024 12533.70 150.30 54671.88 88888.00 2015-01-24 18:34:24.875 024 12533.67 150.28 54671.85 88888.00 2015-01-24 18:34:25.000 024 12533.70 150.28 54671.80 88888.00 2015-01-24 18:34:25.125 024 12533.70 150.28 54671.82 88888.00 2015-01-24 18:34:25.250 024 12533.62 150.28 54671.85 88888.00 2015-01-24 18:34:25.375 024 12533.62 150.30 54671.82 88888.00 2015-01-24 18:34:25.500 024 12533.65 150.28 54671.85 88888.00 2015-01-24 18:34:25.625 024 12533.67 150.32 54671.88 88888.00 2015-01-24 18:34:25.750 024 12533.65 150.30 54671.85 88888.00 2015-01-24 18:34:25.875 024 12533.65 150.30 54671.88 88888.00 2015-01-24 18:34:26.000 024 12533.70 150.32 54671.88 88888.00 2015-01-24 18:34:26.125 024 12533.75 150.32 54671.85 88888.00 2015-01-24 18:34:26.250 024 12533.73 150.30 54671.88 88888.00 2015-01-24 18:34:26.375 024 12533.77 150.32 54671.88 88888.00 2015-01-24 18:34:26.500 024 12533.75 150.32 54671.88 88888.00 2015-01-24 18:34:26.625 024 12533.75 150.35 54671.88 88888.00 2015-01-24 18:34:26.750 024 12533.73 150.38 54671.85 88888.00 2015-01-24 18:34:26.875 024 12533.83 150.38 54671.85 88888.00 2015-01-24 18:34:27.000 024 12533.90 150.35 54671.85 88888.00 2015-01-24 18:34:27.125 024 12533.83 150.35 54671.85 88888.00 2015-01-24 18:34:27.250 024 12533.70 150.32 54671.82 88888.00 2015-01-24 18:34:27.375 024 12533.70 150.35 54671.82 88888.00 2015-01-24 18:34:27.500 024 12533.75 150.35 54671.85 88888.00 2015-01-24 18:34:27.625 024 12533.70 150.35 54671.85 88888.00 2015-01-24 18:34:27.750 024 12533.70 150.40 54671.85 88888.00 2015-01-24 18:34:27.875 024 12533.77 150.43 54671.88 88888.00 2015-01-24 18:34:28.000 024 12533.73 150.40 54671.85 88888.00 2015-01-24 18:34:28.125 024 12533.65 150.38 54671.85 88888.00 2015-01-24 18:34:28.250 024 12533.62 150.32 54671.85 88888.00 2015-01-24 18:34:28.375 024 12533.73 150.35 54671.85 88888.00 2015-01-24 18:34:28.500 024 12533.70 150.38 54671.82 88888.00 2015-01-24 18:34:28.625 024 12533.73 150.38 54671.82 88888.00 2015-01-24 18:34:28.750 024 12533.77 150.38 54671.82 88888.00 2015-01-24 18:34:28.875 024 12533.80 150.38 54671.82 88888.00 2015-01-24 18:34:29.000 024 12533.75 150.40 54671.82 88888.00 2015-01-24 18:34:29.125 024 12533.70 150.38 54671.85 88888.00 2015-01-24 18:34:29.250 024 12533.70 150.38 54671.85 88888.00 2015-01-24 18:34:29.375 024 12533.67 150.38 54671.82 88888.00 2015-01-24 18:34:29.500 024 12533.65 150.38 54671.85 88888.00 2015-01-24 18:34:29.625 024 12533.62 150.40 54671.85 88888.00 2015-01-24 18:34:29.750 024 12533.58 150.40 54671.85 88888.00 2015-01-24 18:34:29.875 024 12533.60 150.40 54671.88 88888.00 2015-01-24 18:34:30.000 024 12533.62 150.40 54671.88 88888.00 2015-01-24 18:34:30.125 024 12533.60 150.40 54671.90 88888.00 2015-01-24 18:34:30.250 024 12533.55 150.38 54671.88 88888.00 2015-01-24 18:34:30.375 024 12533.50 150.43 54671.88 88888.00 2015-01-24 18:34:30.500 024 12533.50 150.43 54671.85 88888.00 2015-01-24 18:34:30.625 024 12533.50 150.43 54671.88 88888.00 2015-01-24 18:34:30.750 024 12533.55 150.43 54671.90 88888.00 2015-01-24 18:34:30.875 024 12533.52 150.43 54671.88 88888.00 2015-01-24 18:34:31.000 024 12533.52 150.43 54671.85 88888.00 2015-01-24 18:34:31.125 024 12533.52 150.43 54671.88 88888.00 2015-01-24 18:34:31.250 024 12533.50 150.45 54671.90 88888.00 2015-01-24 18:34:31.375 024 12533.45 150.43 54671.93 88888.00 2015-01-24 18:34:31.500 024 12533.42 150.43 54671.90 88888.00 2015-01-24 18:34:31.625 024 12533.42 150.43 54671.88 88888.00 2015-01-24 18:34:31.750 024 12533.42 150.43 54671.90 88888.00 2015-01-24 18:34:31.875 024 12533.48 150.43 54671.90 88888.00 2015-01-24 18:34:32.000 024 12533.48 150.45 54671.90 88888.00 2015-01-24 18:34:32.125 024 12533.45 150.47 54671.90 88888.00 2015-01-24 18:34:32.250 024 12533.48 150.47 54671.88 88888.00 2015-01-24 18:34:32.375 024 12533.48 150.50 54671.88 88888.00 2015-01-24 18:34:32.500 024 12533.45 150.50 54671.90 88888.00 2015-01-24 18:34:32.625 024 12533.48 150.47 54671.88 88888.00 2015-01-24 18:34:32.750 024 12533.48 150.45 54671.90 88888.00 2015-01-24 18:34:32.875 024 12533.42 150.45 54671.90 88888.00 2015-01-24 18:34:33.000 024 12533.38 150.47 54671.90 88888.00 2015-01-24 18:34:33.125 024 12533.45 150.45 54671.90 88888.00 2015-01-24 18:34:33.250 024 12533.38 150.43 54671.90 88888.00 2015-01-24 18:34:33.375 024 12533.42 150.45 54671.93 88888.00 2015-01-24 18:34:33.500 024 12533.38 150.40 54671.93 88888.00 2015-01-24 18:34:33.625 024 12533.35 150.43 54671.93 88888.00 2015-01-24 18:34:33.750 024 12533.38 150.45 54671.93 88888.00 2015-01-24 18:34:33.875 024 12533.40 150.45 54671.93 88888.00 2015-01-24 18:34:34.000 024 12533.35 150.45 54671.90 88888.00 2015-01-24 18:34:34.125 024 12533.40 150.45 54671.93 88888.00 2015-01-24 18:34:34.250 024 12533.40 150.43 54671.90 88888.00 2015-01-24 18:34:34.375 024 12533.48 150.43 54671.90 88888.00 2015-01-24 18:34:34.500 024 12533.42 150.45 54671.90 88888.00 2015-01-24 18:34:34.625 024 12533.35 150.45 54671.90 88888.00 2015-01-24 18:34:34.750 024 12533.38 150.43 54671.90 88888.00 2015-01-24 18:34:34.875 024 12533.42 150.43 54671.93 88888.00 2015-01-24 18:34:35.000 024 12533.42 150.45 54671.90 88888.00 2015-01-24 18:34:35.125 024 12533.38 150.45 54671.88 88888.00 2015-01-24 18:34:35.250 024 12533.35 150.38 54671.88 88888.00 2015-01-24 18:34:35.375 024 12533.40 150.43 54671.88 88888.00 2015-01-24 18:34:35.500 024 12533.38 150.43 54671.90 88888.00 2015-01-24 18:34:35.625 024 12533.30 150.43 54671.90 88888.00 2015-01-24 18:34:35.750 024 12533.30 150.45 54671.90 88888.00 2015-01-24 18:34:35.875 024 12533.38 150.45 54671.93 88888.00 2015-01-24 18:34:36.000 024 12533.38 150.43 54671.93 88888.00 2015-01-24 18:34:36.125 024 12533.38 150.43 54671.93 88888.00 2015-01-24 18:34:36.250 024 12533.35 150.43 54671.90 88888.00 2015-01-24 18:34:36.375 024 12533.35 150.40 54671.88 88888.00 2015-01-24 18:34:36.500 024 12533.38 150.43 54671.90 88888.00 2015-01-24 18:34:36.625 024 12533.42 150.43 54671.88 88888.00 2015-01-24 18:34:36.750 024 12533.45 150.45 54671.90 88888.00 2015-01-24 18:34:36.875 024 12533.40 150.43 54671.90 88888.00 2015-01-24 18:34:37.000 024 12533.42 150.40 54671.88 88888.00 2015-01-24 18:34:37.125 024 12533.40 150.40 54671.90 88888.00 2015-01-24 18:34:37.250 024 12533.33 150.43 54671.90 88888.00 2015-01-24 18:34:37.375 024 12533.30 150.43 54671.93 88888.00 2015-01-24 18:34:37.500 024 12533.33 150.45 54671.93 88888.00 2015-01-24 18:34:37.625 024 12533.33 150.40 54671.93 88888.00 2015-01-24 18:34:37.750 024 12533.27 150.38 54671.90 88888.00 2015-01-24 18:34:37.875 024 12533.25 150.35 54671.90 88888.00 2015-01-24 18:34:38.000 024 12533.33 150.38 54671.90 88888.00 2015-01-24 18:34:38.125 024 12533.25 150.35 54671.90 88888.00 2015-01-24 18:34:38.250 024 12533.20 150.38 54671.90 88888.00 2015-01-24 18:34:38.375 024 12533.23 150.38 54671.90 88888.00 2015-01-24 18:34:38.500 024 12533.27 150.35 54671.93 88888.00 2015-01-24 18:34:38.625 024 12533.27 150.38 54671.95 88888.00 2015-01-24 18:34:38.750 024 12533.30 150.38 54671.90 88888.00 2015-01-24 18:34:38.875 024 12533.33 150.35 54671.88 88888.00 2015-01-24 18:34:39.000 024 12533.30 150.35 54671.88 88888.00 2015-01-24 18:34:39.125 024 12533.30 150.35 54671.93 88888.00 2015-01-24 18:34:39.250 024 12533.33 150.35 54671.95 88888.00 2015-01-24 18:34:39.375 024 12533.33 150.35 54671.93 88888.00 2015-01-24 18:34:39.500 024 12533.27 150.32 54671.93 88888.00 2015-01-24 18:34:39.625 024 12533.25 150.32 54671.93 88888.00 2015-01-24 18:34:39.750 024 12533.33 150.32 54671.95 88888.00 2015-01-24 18:34:39.875 024 12533.35 150.35 54671.93 88888.00 2015-01-24 18:34:40.000 024 12533.38 150.35 54671.90 88888.00 2015-01-24 18:34:40.125 024 12533.33 150.35 54671.93 88888.00 2015-01-24 18:34:40.250 024 12533.27 150.28 54671.93 88888.00 2015-01-24 18:34:40.375 024 12533.30 150.28 54671.93 88888.00 2015-01-24 18:34:40.500 024 12533.33 150.32 54671.93 88888.00 2015-01-24 18:34:40.625 024 12533.35 150.30 54671.93 88888.00 2015-01-24 18:34:40.750 024 12533.33 150.28 54671.95 88888.00 2015-01-24 18:34:40.875 024 12533.35 150.28 54671.95 88888.00 2015-01-24 18:34:41.000 024 12533.35 150.28 54671.93 88888.00 2015-01-24 18:34:41.125 024 12533.27 150.25 54671.93 88888.00 2015-01-24 18:34:41.250 024 12533.27 150.22 54671.97 88888.00 2015-01-24 18:34:41.375 024 12533.33 150.25 54671.95 88888.00 2015-01-24 18:34:41.500 024 12533.33 150.25 54671.95 88888.00 2015-01-24 18:34:41.625 024 12533.30 150.25 54671.97 88888.00 2015-01-24 18:34:41.750 024 12533.30 150.28 54671.95 88888.00 2015-01-24 18:34:41.875 024 12533.38 150.25 54671.95 88888.00 2015-01-24 18:34:42.000 024 12533.35 150.25 54671.95 88888.00 2015-01-24 18:34:42.125 024 12533.30 150.25 54671.95 88888.00 2015-01-24 18:34:42.250 024 12533.23 150.20 54671.95 88888.00 2015-01-24 18:34:42.375 024 12533.30 150.20 54671.93 88888.00 2015-01-24 18:34:42.500 024 12533.30 150.20 54671.93 88888.00 2015-01-24 18:34:42.625 024 12533.27 150.25 54671.93 88888.00 2015-01-24 18:34:42.750 024 12533.30 150.25 54671.95 88888.00 2015-01-24 18:34:42.875 024 12533.30 150.22 54671.95 88888.00 2015-01-24 18:34:43.000 024 12533.27 150.20 54671.95 88888.00 2015-01-24 18:34:43.125 024 12533.23 150.15 54671.95 88888.00 2015-01-24 18:34:43.250 024 12533.27 150.18 54671.97 88888.00 2015-01-24 18:34:43.375 024 12533.38 150.15 54671.95 88888.00 2015-01-24 18:34:43.500 024 12533.38 150.18 54671.93 88888.00 2015-01-24 18:34:43.625 024 12533.35 150.22 54671.95 88888.00 2015-01-24 18:34:43.750 024 12533.30 150.20 54671.95 88888.00 2015-01-24 18:34:43.875 024 12533.25 150.18 54671.95 88888.00 2015-01-24 18:34:44.000 024 12533.27 150.20 54671.95 88888.00 2015-01-24 18:34:44.125 024 12533.35 150.20 54671.95 88888.00 2015-01-24 18:34:44.250 024 12533.30 150.12 54671.95 88888.00 2015-01-24 18:34:44.375 024 12533.35 150.18 54671.95 88888.00 2015-01-24 18:34:44.500 024 12533.38 150.18 54671.95 88888.00 2015-01-24 18:34:44.625 024 12533.38 150.15 54671.93 88888.00 2015-01-24 18:34:44.750 024 12533.35 150.18 54671.93 88888.00 2015-01-24 18:34:44.875 024 12533.40 150.18 54671.93 88888.00 2015-01-24 18:34:45.000 024 12533.38 150.18 54671.93 88888.00 2015-01-24 18:34:45.125 024 12533.35 150.15 54671.95 88888.00 2015-01-24 18:34:45.250 024 12533.33 150.12 54671.95 88888.00 2015-01-24 18:34:45.375 024 12533.35 150.15 54671.93 88888.00 2015-01-24 18:34:45.500 024 12533.35 150.10 54671.93 88888.00 2015-01-24 18:34:45.625 024 12533.42 150.12 54671.93 88888.00 2015-01-24 18:34:45.750 024 12533.48 150.15 54671.95 88888.00 2015-01-24 18:34:45.875 024 12533.48 150.15 54671.95 88888.00 2015-01-24 18:34:46.000 024 12533.38 150.10 54671.95 88888.00 2015-01-24 18:34:46.125 024 12533.30 150.05 54671.95 88888.00 2015-01-24 18:34:46.250 024 12533.30 150.03 54671.95 88888.00 2015-01-24 18:34:46.375 024 12533.35 150.05 54671.97 88888.00 2015-01-24 18:34:46.500 024 12533.30 150.05 54671.95 88888.00 2015-01-24 18:34:46.625 024 12533.27 150.05 54671.97 88888.00 2015-01-24 18:34:46.750 024 12533.30 150.07 54671.97 88888.00 2015-01-24 18:34:46.875 024 12533.25 150.07 54671.97 88888.00 2015-01-24 18:34:47.000 024 12533.30 150.07 54671.97 88888.00 2015-01-24 18:34:47.125 024 12533.33 150.07 54671.97 88888.00 2015-01-24 18:34:47.250 024 12533.35 150.07 54671.97 88888.00 2015-01-24 18:34:47.375 024 12533.42 150.07 54671.97 88888.00 2015-01-24 18:34:47.500 024 12533.45 150.07 54671.97 88888.00 2015-01-24 18:34:47.625 024 12533.40 150.07 54671.97 88888.00 2015-01-24 18:34:47.750 024 12533.40 150.05 54671.97 88888.00 2015-01-24 18:34:47.875 024 12533.45 150.07 54672.00 88888.00 2015-01-24 18:34:48.000 024 12533.48 150.07 54671.95 88888.00 2015-01-24 18:34:48.125 024 12533.45 150.05 54671.97 88888.00 2015-01-24 18:34:48.250 024 12533.40 150.05 54671.95 88888.00 2015-01-24 18:34:48.375 024 12533.42 150.07 54671.97 88888.00 2015-01-24 18:34:48.500 024 12533.40 150.10 54671.95 88888.00 2015-01-24 18:34:48.625 024 12533.38 150.07 54671.95 88888.00 2015-01-24 18:34:48.750 024 12533.38 150.05 54671.95 88888.00 2015-01-24 18:34:48.875 024 12533.33 150.05 54671.97 88888.00 2015-01-24 18:34:49.000 024 12533.38 150.05 54671.93 88888.00 2015-01-24 18:34:49.125 024 12533.38 150.00 54671.93 88888.00 2015-01-24 18:34:49.250 024 12533.38 150.00 54671.95 88888.00 2015-01-24 18:34:49.375 024 12533.33 150.05 54671.95 88888.00 2015-01-24 18:34:49.500 024 12533.30 150.03 54671.95 88888.00 2015-01-24 18:34:49.625 024 12533.33 150.03 54671.97 88888.00 2015-01-24 18:34:49.750 024 12533.38 150.05 54671.97 88888.00 2015-01-24 18:34:49.875 024 12533.35 150.03 54671.97 88888.00 2015-01-24 18:34:50.000 024 12533.30 150.03 54671.97 88888.00 2015-01-24 18:34:50.125 024 12533.27 150.03 54671.97 88888.00 2015-01-24 18:34:50.250 024 12533.27 150.00 54671.97 88888.00 2015-01-24 18:34:50.375 024 12533.35 150.03 54671.97 88888.00 2015-01-24 18:34:50.500 024 12533.35 150.03 54671.97 88888.00 2015-01-24 18:34:50.625 024 12533.35 150.05 54671.97 88888.00 2015-01-24 18:34:50.750 024 12533.30 150.03 54671.97 88888.00 2015-01-24 18:34:50.875 024 12533.27 150.03 54671.97 88888.00 2015-01-24 18:34:51.000 024 12533.27 150.00 54671.95 88888.00 2015-01-24 18:34:51.125 024 12533.30 150.05 54671.97 88888.00 2015-01-24 18:34:51.250 024 12533.33 150.07 54671.97 88888.00 2015-01-24 18:34:51.375 024 12533.33 150.05 54672.00 88888.00 2015-01-24 18:34:51.500 024 12533.25 150.03 54671.97 88888.00 2015-01-24 18:34:51.625 024 12533.23 150.00 54671.97 88888.00 2015-01-24 18:34:51.750 024 12533.27 150.03 54672.00 88888.00 2015-01-24 18:34:51.875 024 12533.35 150.03 54671.97 88888.00 2015-01-24 18:34:52.000 024 12533.38 150.03 54671.97 88888.00 2015-01-24 18:34:52.125 024 12533.33 150.00 54671.97 88888.00 2015-01-24 18:34:52.250 024 12533.27 149.97 54672.00 88888.00 2015-01-24 18:34:52.375 024 12533.35 149.95 54672.00 88888.00 2015-01-24 18:34:52.500 024 12533.35 149.95 54672.00 88888.00 2015-01-24 18:34:52.625 024 12533.30 149.95 54671.97 88888.00 2015-01-24 18:34:52.750 024 12533.35 149.97 54671.97 88888.00 2015-01-24 18:34:52.875 024 12533.40 149.97 54672.00 88888.00 2015-01-24 18:34:53.000 024 12533.42 149.97 54672.00 88888.00 2015-01-24 18:34:53.125 024 12533.42 149.95 54672.00 88888.00 2015-01-24 18:34:53.250 024 12533.38 149.97 54672.00 88888.00 2015-01-24 18:34:53.375 024 12533.38 150.03 54672.03 88888.00 2015-01-24 18:34:53.500 024 12533.38 150.00 54672.03 88888.00 2015-01-24 18:34:53.625 024 12533.35 150.00 54672.03 88888.00 2015-01-24 18:34:53.750 024 12533.30 150.00 54672.00 88888.00 2015-01-24 18:34:53.875 024 12533.27 150.03 54672.00 88888.00 2015-01-24 18:34:54.000 024 12533.33 149.97 54671.97 88888.00 2015-01-24 18:34:54.125 024 12533.33 149.97 54672.00 88888.00 2015-01-24 18:34:54.250 024 12533.38 150.00 54672.03 88888.00 2015-01-24 18:34:54.375 024 12533.38 150.05 54672.03 88888.00 2015-01-24 18:34:54.500 024 12533.30 150.03 54672.00 88888.00 2015-01-24 18:34:54.625 024 12533.38 150.00 54672.00 88888.00 2015-01-24 18:34:54.750 024 12533.40 150.00 54672.03 88888.00 2015-01-24 18:34:54.875 024 12533.38 149.97 54672.03 88888.00 2015-01-24 18:34:55.000 024 12533.30 149.97 54672.03 88888.00 2015-01-24 18:34:55.125 024 12533.30 150.00 54672.03 88888.00 2015-01-24 18:34:55.250 024 12533.27 149.97 54672.00 88888.00 2015-01-24 18:34:55.375 024 12533.30 149.95 54671.97 88888.00 2015-01-24 18:34:55.500 024 12533.30 149.95 54672.00 88888.00 2015-01-24 18:34:55.625 024 12533.27 149.93 54672.03 88888.00 2015-01-24 18:34:55.750 024 12533.27 149.95 54672.03 88888.00 2015-01-24 18:34:55.875 024 12533.27 149.97 54672.03 88888.00 2015-01-24 18:34:56.000 024 12533.27 149.95 54672.00 88888.00 2015-01-24 18:34:56.125 024 12533.25 149.95 54672.03 88888.00 2015-01-24 18:34:56.250 024 12533.30 149.95 54672.03 88888.00 2015-01-24 18:34:56.375 024 12533.42 149.97 54672.03 88888.00 2015-01-24 18:34:56.500 024 12533.40 149.95 54672.00 88888.00 2015-01-24 18:34:56.625 024 12533.40 149.95 54671.97 88888.00 2015-01-24 18:34:56.750 024 12533.35 149.95 54672.00 88888.00 2015-01-24 18:34:56.875 024 12533.30 149.97 54672.03 88888.00 2015-01-24 18:34:57.000 024 12533.38 149.97 54672.00 88888.00 2015-01-24 18:34:57.125 024 12533.40 149.97 54672.03 88888.00 2015-01-24 18:34:57.250 024 12533.30 149.93 54672.00 88888.00 2015-01-24 18:34:57.375 024 12533.33 149.97 54672.00 88888.00 2015-01-24 18:34:57.500 024 12533.30 149.95 54672.00 88888.00 2015-01-24 18:34:57.625 024 12533.25 149.97 54672.00 88888.00 2015-01-24 18:34:57.750 024 12533.30 149.97 54672.03 88888.00 2015-01-24 18:34:57.875 024 12533.35 149.97 54672.00 88888.00 2015-01-24 18:34:58.000 024 12533.38 149.93 54671.97 88888.00 2015-01-24 18:34:58.125 024 12533.38 149.93 54672.00 88888.00 2015-01-24 18:34:58.250 024 12533.33 149.93 54672.03 88888.00 2015-01-24 18:34:58.375 024 12533.38 149.97 54672.00 88888.00 2015-01-24 18:34:58.500 024 12533.42 149.95 54672.00 88888.00 2015-01-24 18:34:58.625 024 12533.45 149.93 54672.00 88888.00 2015-01-24 18:34:58.750 024 12533.42 149.95 54672.00 88888.00 2015-01-24 18:34:58.875 024 12533.40 149.97 54672.00 88888.00 2015-01-24 18:34:59.000 024 12533.42 150.00 54672.03 88888.00 2015-01-24 18:34:59.125 024 12533.42 150.00 54672.00 88888.00 2015-01-24 18:34:59.250 024 12533.40 149.97 54672.00 88888.00 2015-01-24 18:34:59.375 024 12533.42 150.00 54672.00 88888.00 2015-01-24 18:34:59.500 024 12533.48 150.00 54672.03 88888.00 2015-01-24 18:34:59.625 024 12533.52 149.97 54672.03 88888.00 2015-01-24 18:34:59.750 024 12533.50 149.97 54672.03 88888.00 2015-01-24 18:34:59.875 024 12533.45 149.97 54672.00 88888.00 2015-01-24 18:35:00.000 024 12533.45 149.97 54672.00 88888.00 2015-01-24 18:35:00.125 024 12533.42 149.95 54672.03 88888.00 2015-01-24 18:35:00.250 024 12533.42 149.90 54672.00 88888.00 2015-01-24 18:35:00.375 024 12533.50 149.93 54671.97 88888.00 2015-01-24 18:35:00.500 024 12533.52 149.95 54672.00 88888.00 2015-01-24 18:35:00.625 024 12533.52 149.97 54672.03 88888.00 2015-01-24 18:35:00.750 024 12533.55 150.00 54672.03 88888.00 2015-01-24 18:35:00.875 024 12533.48 149.97 54672.00 88888.00 2015-01-24 18:35:01.000 024 12533.45 149.97 54672.00 88888.00 2015-01-24 18:35:01.125 024 12533.52 149.97 54672.00 88888.00 2015-01-24 18:35:01.250 024 12533.60 150.00 54672.00 88888.00 2015-01-24 18:35:01.375 024 12533.60 149.97 54672.00 88888.00 2015-01-24 18:35:01.500 024 12533.55 149.97 54672.00 88888.00 2015-01-24 18:35:01.625 024 12533.58 149.93 54672.00 88888.00 2015-01-24 18:35:01.750 024 12533.60 149.95 54672.03 88888.00 2015-01-24 18:35:01.875 024 12533.62 149.97 54672.03 88888.00 2015-01-24 18:35:02.000 024 12533.60 149.95 54672.03 88888.00 2015-01-24 18:35:02.125 024 12533.58 149.95 54672.05 88888.00 2015-01-24 18:35:02.250 024 12533.62 149.93 54672.05 88888.00 2015-01-24 18:35:02.375 024 12533.62 149.93 54672.00 88888.00 2015-01-24 18:35:02.500 024 12533.65 149.93 54672.00 88888.00 2015-01-24 18:35:02.625 024 12533.65 149.93 54672.03 88888.00 2015-01-24 18:35:02.750 024 12533.65 149.95 54672.03 88888.00 2015-01-24 18:35:02.875 024 12533.67 149.95 54672.03 88888.00 2015-01-24 18:35:03.000 024 12533.62 149.93 54672.00 88888.00 2015-01-24 18:35:03.125 024 12533.60 149.93 54672.00 88888.00 2015-01-24 18:35:03.250 024 12533.55 149.90 54672.00 88888.00 2015-01-24 18:35:03.375 024 12533.58 149.90 54672.00 88888.00 2015-01-24 18:35:03.500 024 12533.55 149.93 54672.03 88888.00 2015-01-24 18:35:03.625 024 12533.55 149.95 54672.05 88888.00 2015-01-24 18:35:03.750 024 12533.55 149.93 54672.05 88888.00 2015-01-24 18:35:03.875 024 12533.55 149.93 54672.05 88888.00 2015-01-24 18:35:04.000 024 12533.58 149.93 54672.03 88888.00 2015-01-24 18:35:04.125 024 12533.62 149.93 54672.03 88888.00 2015-01-24 18:35:04.250 024 12533.60 149.90 54672.00 88888.00 2015-01-24 18:35:04.375 024 12533.60 149.95 54672.03 88888.00 2015-01-24 18:35:04.500 024 12533.58 149.88 54671.97 88888.00 2015-01-24 18:35:04.625 024 12533.55 149.88 54671.97 88888.00 2015-01-24 18:35:04.750 024 12533.60 149.90 54672.03 88888.00 2015-01-24 18:35:04.875 024 12533.67 149.93 54672.03 88888.00 2015-01-24 18:35:05.000 024 12533.67 149.90 54672.00 88888.00 2015-01-24 18:35:05.125 024 12533.62 149.90 54672.03 88888.00 2015-01-24 18:35:05.250 024 12533.58 149.90 54672.03 88888.00 2015-01-24 18:35:05.375 024 12533.60 149.90 54672.00 88888.00 2015-01-24 18:35:05.500 024 12533.60 149.88 54672.00 88888.00 2015-01-24 18:35:05.625 024 12533.62 149.90 54672.00 88888.00 2015-01-24 18:35:05.750 024 12533.60 149.93 54672.00 88888.00 2015-01-24 18:35:05.875 024 12533.65 149.88 54671.97 88888.00 2015-01-24 18:35:06.000 024 12533.67 149.88 54671.97 88888.00 2015-01-24 18:35:06.125 024 12533.73 149.93 54672.00 88888.00 2015-01-24 18:35:06.250 024 12533.67 149.90 54672.00 88888.00 2015-01-24 18:35:06.375 024 12533.65 149.93 54672.03 88888.00 2015-01-24 18:35:06.500 024 12533.65 149.93 54672.03 88888.00 2015-01-24 18:35:06.625 024 12533.70 149.93 54672.03 88888.00 2015-01-24 18:35:06.750 024 12533.75 149.90 54671.97 88888.00 2015-01-24 18:35:06.875 024 12533.75 149.90 54671.97 88888.00 2015-01-24 18:35:07.000 024 12533.75 149.88 54672.00 88888.00 2015-01-24 18:35:07.125 024 12533.75 149.90 54672.03 88888.00 2015-01-24 18:35:07.250 024 12533.73 149.85 54672.03 88888.00 2015-01-24 18:35:07.375 024 12533.75 149.90 54672.00 88888.00 2015-01-24 18:35:07.500 024 12533.73 149.88 54672.00 88888.00 2015-01-24 18:35:07.625 024 12533.75 149.90 54671.97 88888.00 2015-01-24 18:35:07.750 024 12533.73 149.90 54671.97 88888.00 2015-01-24 18:35:07.875 024 12533.70 149.90 54671.97 88888.00 2015-01-24 18:35:08.000 024 12533.73 149.88 54671.97 88888.00 2015-01-24 18:35:08.125 024 12533.77 149.88 54672.00 88888.00 2015-01-24 18:35:08.250 024 12533.77 149.85 54672.00 88888.00 2015-01-24 18:35:08.375 024 12533.80 149.85 54671.97 88888.00 2015-01-24 18:35:08.500 024 12533.80 149.88 54672.00 88888.00 2015-01-24 18:35:08.625 024 12533.85 149.93 54672.03 88888.00 2015-01-24 18:35:08.750 024 12533.85 149.90 54672.03 88888.00 2015-01-24 18:35:08.875 024 12533.75 149.85 54672.00 88888.00 2015-01-24 18:35:09.000 024 12533.73 149.88 54672.00 88888.00 2015-01-24 18:35:09.125 024 12533.75 149.90 54672.00 88888.00 2015-01-24 18:35:09.250 024 12533.65 149.88 54671.97 88888.00 2015-01-24 18:35:09.375 024 12533.73 149.90 54671.97 88888.00 2015-01-24 18:35:09.500 024 12533.80 149.90 54672.00 88888.00 2015-01-24 18:35:09.625 024 12533.85 149.90 54672.00 88888.00 2015-01-24 18:35:09.750 024 12533.85 149.88 54672.00 88888.00 2015-01-24 18:35:09.875 024 12533.73 149.88 54671.97 88888.00 2015-01-24 18:35:10.000 024 12533.77 149.90 54671.97 88888.00 2015-01-24 18:35:10.125 024 12533.88 149.90 54672.03 88888.00 2015-01-24 18:35:10.250 024 12533.88 149.88 54672.03 88888.00 2015-01-24 18:35:10.375 024 12533.90 149.90 54672.03 88888.00 2015-01-24 18:35:10.500 024 12533.88 149.88 54672.03 88888.00 2015-01-24 18:35:10.625 024 12533.88 149.88 54672.00 88888.00 2015-01-24 18:35:10.750 024 12533.90 149.88 54672.00 88888.00 2015-01-24 18:35:10.875 024 12533.88 149.90 54672.00 88888.00 2015-01-24 18:35:11.000 024 12533.85 149.90 54672.00 88888.00 2015-01-24 18:35:11.125 024 12533.80 149.95 54672.00 88888.00 2015-01-24 18:35:11.250 024 12533.77 149.90 54672.00 88888.00 2015-01-24 18:35:11.375 024 12533.83 149.93 54672.03 88888.00 2015-01-24 18:35:11.500 024 12533.88 149.93 54672.03 88888.00 2015-01-24 18:35:11.625 024 12533.88 149.93 54672.05 88888.00 2015-01-24 18:35:11.750 024 12533.83 149.90 54672.00 88888.00 2015-01-24 18:35:11.875 024 12533.80 149.90 54672.00 88888.00 2015-01-24 18:35:12.000 024 12533.85 149.90 54671.97 88888.00 2015-01-24 18:35:12.125 024 12533.83 149.93 54672.03 88888.00 2015-01-24 18:35:12.250 024 12533.83 149.90 54672.03 88888.00 2015-01-24 18:35:12.375 024 12533.90 149.88 54672.00 88888.00 2015-01-24 18:35:12.500 024 12533.92 149.88 54672.03 88888.00 2015-01-24 18:35:12.625 024 12533.92 149.85 54672.03 88888.00 2015-01-24 18:35:12.750 024 12533.92 149.85 54672.03 88888.00 2015-01-24 18:35:12.875 024 12534.00 149.85 54672.05 88888.00 2015-01-24 18:35:13.000 024 12534.00 149.82 54672.03 88888.00 2015-01-24 18:35:13.125 024 12533.90 149.85 54672.03 88888.00 2015-01-24 18:35:13.250 024 12533.85 149.85 54672.00 88888.00 2015-01-24 18:35:13.375 024 12533.92 149.85 54672.00 88888.00 2015-01-24 18:35:13.500 024 12534.00 149.88 54672.00 88888.00 2015-01-24 18:35:13.625 024 12534.05 149.88 54672.03 88888.00 2015-01-24 18:35:13.750 024 12534.02 149.85 54672.03 88888.00 2015-01-24 18:35:13.875 024 12533.95 149.88 54672.03 88888.00 2015-01-24 18:35:14.000 024 12533.90 149.88 54672.00 88888.00 2015-01-24 18:35:14.125 024 12533.85 149.82 54672.00 88888.00 2015-01-24 18:35:14.250 024 12533.92 149.82 54671.97 88888.00 2015-01-24 18:35:14.375 024 12534.00 149.82 54671.97 88888.00 2015-01-24 18:35:14.500 024 12534.02 149.80 54671.95 88888.00 2015-01-24 18:35:14.625 024 12534.02 149.80 54671.95 88888.00 2015-01-24 18:35:14.750 024 12534.02 149.82 54671.97 88888.00 2015-01-24 18:35:14.875 024 12533.95 149.78 54671.95 88888.00 2015-01-24 18:35:15.000 024 12533.95 149.80 54671.97 88888.00 2015-01-24 18:35:15.125 024 12534.10 149.78 54672.00 88888.00 2015-01-24 18:35:15.250 024 12533.98 149.75 54671.97 88888.00 2015-01-24 18:35:15.375 024 12533.90 149.78 54671.97 88888.00 2015-01-24 18:35:15.500 024 12533.92 149.78 54671.97 88888.00 2015-01-24 18:35:15.625 024 12533.95 149.80 54671.97 88888.00 2015-01-24 18:35:15.750 024 12533.92 149.80 54671.97 88888.00 2015-01-24 18:35:15.875 024 12533.92 149.75 54671.97 88888.00 2015-01-24 18:35:16.000 024 12533.92 149.78 54671.97 88888.00 2015-01-24 18:35:16.125 024 12533.88 149.82 54672.00 88888.00 2015-01-24 18:35:16.250 024 12533.85 149.80 54672.03 88888.00 2015-01-24 18:35:16.375 024 12533.85 149.80 54672.00 88888.00 2015-01-24 18:35:16.500 024 12533.90 149.78 54672.00 88888.00 2015-01-24 18:35:16.625 024 12533.98 149.75 54672.03 88888.00 2015-01-24 18:35:16.750 024 12534.00 149.78 54672.03 88888.00 2015-01-24 18:35:16.875 024 12533.92 149.82 54672.05 88888.00 2015-01-24 18:35:17.000 024 12533.85 149.80 54672.03 88888.00 2015-01-24 18:35:17.125 024 12533.92 149.78 54672.03 88888.00 2015-01-24 18:35:17.250 024 12534.05 149.78 54672.05 88888.00 2015-01-24 18:35:17.375 024 12534.10 149.78 54672.03 88888.00 2015-01-24 18:35:17.500 024 12534.05 149.72 54672.00 88888.00 2015-01-24 18:35:17.625 024 12534.05 149.72 54672.03 88888.00 2015-01-24 18:35:17.750 024 12534.05 149.70 54672.05 88888.00 2015-01-24 18:35:17.875 024 12534.05 149.72 54672.03 88888.00 2015-01-24 18:35:18.000 024 12534.05 149.72 54672.03 88888.00 2015-01-24 18:35:18.125 024 12534.05 149.75 54672.00 88888.00 2015-01-24 18:35:18.250 024 12534.05 149.72 54672.00 88888.00 2015-01-24 18:35:18.375 024 12534.08 149.72 54672.03 88888.00 2015-01-24 18:35:18.500 024 12534.10 149.72 54672.03 88888.00 2015-01-24 18:35:18.625 024 12534.08 149.75 54672.05 88888.00 2015-01-24 18:35:18.750 024 12534.02 149.78 54672.05 88888.00 2015-01-24 18:35:18.875 024 12534.02 149.72 54672.07 88888.00 2015-01-24 18:35:19.000 024 12533.98 149.70 54672.03 88888.00 2015-01-24 18:35:19.125 024 12534.05 149.70 54672.05 88888.00 2015-01-24 18:35:19.250 024 12534.05 149.72 54672.05 88888.00 2015-01-24 18:35:19.375 024 12534.02 149.72 54672.05 88888.00 2015-01-24 18:35:19.500 024 12534.02 149.68 54672.03 88888.00 2015-01-24 18:35:19.625 024 12534.05 149.68 54672.05 88888.00 2015-01-24 18:35:19.750 024 12534.08 149.70 54672.07 88888.00 2015-01-24 18:35:19.875 024 12534.10 149.75 54672.10 88888.00 2015-01-24 18:35:20.000 024 12534.10 149.70 54672.07 88888.00 2015-01-24 18:35:20.125 024 12534.08 149.68 54672.07 88888.00 2015-01-24 18:35:20.250 024 12534.05 149.68 54672.07 88888.00 2015-01-24 18:35:20.375 024 12534.00 149.68 54672.07 88888.00 2015-01-24 18:35:20.500 024 12534.02 149.68 54672.07 88888.00 2015-01-24 18:35:20.625 024 12534.15 149.68 54672.07 88888.00 2015-01-24 18:35:20.750 024 12534.08 149.68 54672.07 88888.00 2015-01-24 18:35:20.875 024 12534.00 149.62 54672.10 88888.00 2015-01-24 18:35:21.000 024 12534.02 149.68 54672.07 88888.00 2015-01-24 18:35:21.125 024 12534.08 149.68 54672.07 88888.00 2015-01-24 18:35:21.250 024 12534.08 149.62 54672.07 88888.00 2015-01-24 18:35:21.375 024 12534.05 149.65 54672.05 88888.00 2015-01-24 18:35:21.500 024 12534.05 149.68 54672.10 88888.00 2015-01-24 18:35:21.625 024 12534.08 149.68 54672.07 88888.00 2015-01-24 18:35:21.750 024 12534.10 149.65 54672.10 88888.00 2015-01-24 18:35:21.875 024 12534.08 149.60 54672.05 88888.00 2015-01-24 18:35:22.000 024 12534.10 149.60 54672.05 88888.00 2015-01-24 18:35:22.125 024 12534.15 149.60 54672.07 88888.00 2015-01-24 18:35:22.250 024 12534.17 149.60 54672.10 88888.00 2015-01-24 18:35:22.375 024 12534.20 149.62 54672.10 88888.00 2015-01-24 18:35:22.500 024 12534.08 149.62 54672.07 88888.00 2015-01-24 18:35:22.625 024 12534.05 149.65 54672.10 88888.00 2015-01-24 18:35:22.750 024 12534.02 149.65 54672.10 88888.00 2015-01-24 18:35:22.875 024 12534.02 149.62 54672.10 88888.00 2015-01-24 18:35:23.000 024 12534.12 149.65 54672.12 88888.00 2015-01-24 18:35:23.125 024 12534.15 149.62 54672.10 88888.00 2015-01-24 18:35:23.250 024 12534.12 149.60 54672.07 88888.00 2015-01-24 18:35:23.375 024 12534.15 149.62 54672.07 88888.00 2015-01-24 18:35:23.500 024 12534.17 149.65 54672.10 88888.00 2015-01-24 18:35:23.625 024 12534.20 149.65 54672.10 88888.00 2015-01-24 18:35:23.750 024 12534.15 149.62 54672.12 88888.00 2015-01-24 18:35:23.875 024 12534.10 149.62 54672.12 88888.00 2015-01-24 18:35:24.000 024 12534.15 149.57 54672.10 88888.00 2015-01-24 18:35:24.125 024 12534.10 149.55 54672.10 88888.00 2015-01-24 18:35:24.250 024 12534.08 149.57 54672.10 88888.00 2015-01-24 18:35:24.375 024 12534.12 149.60 54672.12 88888.00 2015-01-24 18:35:24.500 024 12534.12 149.60 54672.10 88888.00 2015-01-24 18:35:24.625 024 12534.15 149.60 54672.10 88888.00 2015-01-24 18:35:24.750 024 12534.17 149.62 54672.12 88888.00 2015-01-24 18:35:24.875 024 12534.10 149.62 54672.10 88888.00 2015-01-24 18:35:25.000 024 12534.08 149.57 54672.07 88888.00 2015-01-24 18:35:25.125 024 12534.17 149.57 54672.10 88888.00 2015-01-24 18:35:25.250 024 12534.20 149.57 54672.10 88888.00 2015-01-24 18:35:25.375 024 12534.23 149.57 54672.10 88888.00 2015-01-24 18:35:25.500 024 12534.12 149.57 54672.10 88888.00 2015-01-24 18:35:25.625 024 12534.12 149.55 54672.07 88888.00 2015-01-24 18:35:25.750 024 12534.15 149.57 54672.07 88888.00 2015-01-24 18:35:25.875 024 12534.23 149.57 54672.10 88888.00 2015-01-24 18:35:26.000 024 12534.25 149.57 54672.10 88888.00 2015-01-24 18:35:26.125 024 12534.25 149.57 54672.12 88888.00 2015-01-24 18:35:26.250 024 12534.17 149.50 54672.10 88888.00 2015-01-24 18:35:26.375 024 12534.17 149.53 54672.12 88888.00 2015-01-24 18:35:26.500 024 12534.20 149.55 54672.15 88888.00 2015-01-24 18:35:26.625 024 12534.23 149.53 54672.15 88888.00 2015-01-24 18:35:26.750 024 12534.25 149.55 54672.10 88888.00 2015-01-24 18:35:26.875 024 12534.25 149.57 54672.12 88888.00 2015-01-24 18:35:27.000 024 12534.25 149.57 54672.10 88888.00 2015-01-24 18:35:27.125 024 12534.23 149.57 54672.10 88888.00 2015-01-24 18:35:27.250 024 12534.23 149.55 54672.10 88888.00 2015-01-24 18:35:27.375 024 12534.23 149.57 54672.07 88888.00 2015-01-24 18:35:27.500 024 12534.17 149.55 54672.07 88888.00 2015-01-24 18:35:27.625 024 12534.17 149.55 54672.07 88888.00 2015-01-24 18:35:27.750 024 12534.20 149.53 54672.10 88888.00 2015-01-24 18:35:27.875 024 12534.15 149.53 54672.10 88888.00 2015-01-24 18:35:28.000 024 12534.10 149.53 54672.10 88888.00 2015-01-24 18:35:28.125 024 12534.10 149.53 54672.12 88888.00 2015-01-24 18:35:28.250 024 12534.10 149.53 54672.12 88888.00 2015-01-24 18:35:28.375 024 12534.10 149.50 54672.10 88888.00 2015-01-24 18:35:28.500 024 12534.12 149.50 54672.10 88888.00 2015-01-24 18:35:28.625 024 12534.17 149.50 54672.10 88888.00 2015-01-24 18:35:28.750 024 12534.17 149.50 54672.10 88888.00 2015-01-24 18:35:28.875 024 12534.15 149.50 54672.10 88888.00 2015-01-24 18:35:29.000 024 12534.15 149.50 54672.07 88888.00 2015-01-24 18:35:29.125 024 12534.15 149.50 54672.07 88888.00 2015-01-24 18:35:29.250 024 12534.10 149.50 54672.10 88888.00 2015-01-24 18:35:29.375 024 12534.15 149.53 54672.12 88888.00 2015-01-24 18:35:29.500 024 12534.15 149.50 54672.12 88888.00 2015-01-24 18:35:29.625 024 12534.17 149.50 54672.12 88888.00 2015-01-24 18:35:29.750 024 12534.20 149.47 54672.10 88888.00 2015-01-24 18:35:29.875 024 12534.17 149.45 54672.10 88888.00 2015-01-24 18:35:30.000 024 12534.08 149.47 54672.12 88888.00 2015-01-24 18:35:30.125 024 12534.08 149.47 54672.15 88888.00 2015-01-24 18:35:30.250 024 12534.12 149.45 54672.15 88888.00 2015-01-24 18:35:30.375 024 12534.17 149.47 54672.10 88888.00 2015-01-24 18:35:30.500 024 12534.15 149.50 54672.12 88888.00 2015-01-24 18:35:30.625 024 12534.10 149.47 54672.15 88888.00 2015-01-24 18:35:30.750 024 12534.10 149.47 54672.15 88888.00 2015-01-24 18:35:30.875 024 12534.12 149.50 54672.12 88888.00 2015-01-24 18:35:31.000 024 12534.10 149.50 54672.07 88888.00 2015-01-24 18:35:31.125 024 12534.12 149.50 54672.07 88888.00 2015-01-24 18:35:31.250 024 12534.17 149.43 54672.12 88888.00 2015-01-24 18:35:31.375 024 12534.17 149.43 54672.07 88888.00 2015-01-24 18:35:31.500 024 12534.15 149.43 54672.07 88888.00 2015-01-24 18:35:31.625 024 12534.15 149.47 54672.10 88888.00 2015-01-24 18:35:31.750 024 12534.20 149.45 54672.10 88888.00 2015-01-24 18:35:31.875 024 12534.20 149.43 54672.10 88888.00 2015-01-24 18:35:32.000 024 12534.17 149.38 54672.10 88888.00 2015-01-24 18:35:32.125 024 12534.15 149.38 54672.07 88888.00 2015-01-24 18:35:32.250 024 12534.17 149.40 54672.10 88888.00 2015-01-24 18:35:32.375 024 12534.17 149.40 54672.10 88888.00 2015-01-24 18:35:32.500 024 12534.15 149.40 54672.12 88888.00 2015-01-24 18:35:32.625 024 12534.15 149.40 54672.15 88888.00 2015-01-24 18:35:32.750 024 12534.20 149.40 54672.15 88888.00 2015-01-24 18:35:32.875 024 12534.23 149.40 54672.15 88888.00 2015-01-24 18:35:33.000 024 12534.23 149.38 54672.12 88888.00 2015-01-24 18:35:33.125 024 12534.17 149.40 54672.12 88888.00 2015-01-24 18:35:33.250 024 12534.12 149.38 54672.07 88888.00 2015-01-24 18:35:33.375 024 12534.12 149.40 54672.12 88888.00 2015-01-24 18:35:33.500 024 12534.17 149.40 54672.15 88888.00 2015-01-24 18:35:33.625 024 12534.15 149.38 54672.15 88888.00 2015-01-24 18:35:33.750 024 12534.17 149.38 54672.15 88888.00 2015-01-24 18:35:33.875 024 12534.17 149.43 54672.15 88888.00 2015-01-24 18:35:34.000 024 12534.15 149.45 54672.12 88888.00 2015-01-24 18:35:34.125 024 12534.20 149.40 54672.15 88888.00 2015-01-24 18:35:34.250 024 12534.17 149.38 54672.15 88888.00 2015-01-24 18:35:34.375 024 12534.27 149.40 54672.12 88888.00 2015-01-24 18:35:34.500 024 12534.25 149.35 54672.15 88888.00 2015-01-24 18:35:34.625 024 12534.25 149.38 54672.15 88888.00 2015-01-24 18:35:34.750 024 12534.23 149.38 54672.15 88888.00 2015-01-24 18:35:34.875 024 12534.30 149.38 54672.15 88888.00 2015-01-24 18:35:35.000 024 12534.33 149.40 54672.12 88888.00 2015-01-24 18:35:35.125 024 12534.33 149.43 54672.15 88888.00 2015-01-24 18:35:35.250 024 12534.20 149.35 54672.15 88888.00 2015-01-24 18:35:35.375 024 12534.25 149.35 54672.15 88888.00 2015-01-24 18:35:35.500 024 12534.33 149.38 54672.10 88888.00 2015-01-24 18:35:35.625 024 12534.35 149.38 54672.10 88888.00 2015-01-24 18:35:35.750 024 12534.33 149.38 54672.12 88888.00 2015-01-24 18:35:35.875 024 12534.27 149.40 54672.18 88888.00 2015-01-24 18:35:36.000 024 12534.25 149.43 54672.15 88888.00 2015-01-24 18:35:36.125 024 12534.23 149.43 54672.12 88888.00 2015-01-24 18:35:36.250 024 12534.23 149.40 54672.15 88888.00 2015-01-24 18:35:36.375 024 12534.25 149.38 54672.12 88888.00 2015-01-24 18:35:36.500 024 12534.23 149.38 54672.10 88888.00 2015-01-24 18:35:36.625 024 12534.20 149.38 54672.12 88888.00 2015-01-24 18:35:36.750 024 12534.20 149.35 54672.12 88888.00 2015-01-24 18:35:36.875 024 12534.20 149.35 54672.10 88888.00 2015-01-24 18:35:37.000 024 12534.15 149.30 54672.07 88888.00 2015-01-24 18:35:37.125 024 12534.15 149.32 54672.10 88888.00 2015-01-24 18:35:37.250 024 12534.15 149.35 54672.12 88888.00 2015-01-24 18:35:37.375 024 12534.17 149.35 54672.12 88888.00 2015-01-24 18:35:37.500 024 12534.17 149.38 54672.15 88888.00 2015-01-24 18:35:37.625 024 12534.12 149.38 54672.12 88888.00 2015-01-24 18:35:37.750 024 12534.10 149.40 54672.10 88888.00 2015-01-24 18:35:37.875 024 12534.15 149.40 54672.12 88888.00 2015-01-24 18:35:38.000 024 12534.23 149.38 54672.12 88888.00 2015-01-24 18:35:38.125 024 12534.27 149.40 54672.15 88888.00 2015-01-24 18:35:38.250 024 12534.23 149.43 54672.15 88888.00 2015-01-24 18:35:38.375 024 12534.20 149.43 54672.15 88888.00 2015-01-24 18:35:38.500 024 12534.23 149.40 54672.15 88888.00 2015-01-24 18:35:38.625 024 12534.27 149.40 54672.15 88888.00 2015-01-24 18:35:38.750 024 12534.27 149.43 54672.15 88888.00 2015-01-24 18:35:38.875 024 12534.25 149.43 54672.12 88888.00 2015-01-24 18:35:39.000 024 12534.25 149.43 54672.12 88888.00 2015-01-24 18:35:39.125 024 12534.25 149.40 54672.12 88888.00 2015-01-24 18:35:39.250 024 12534.20 149.38 54672.15 88888.00 2015-01-24 18:35:39.375 024 12534.25 149.45 54672.18 88888.00 2015-01-24 18:35:39.500 024 12534.30 149.45 54672.15 88888.00 2015-01-24 18:35:39.625 024 12534.23 149.40 54672.12 88888.00 2015-01-24 18:35:39.750 024 12534.23 149.43 54672.12 88888.00 2015-01-24 18:35:39.875 024 12534.20 149.40 54672.15 88888.00 2015-01-24 18:35:40.000 024 12534.23 149.43 54672.12 88888.00 2015-01-24 18:35:40.125 024 12534.23 149.45 54672.15 88888.00 2015-01-24 18:35:40.250 024 12534.25 149.43 54672.15 88888.00 2015-01-24 18:35:40.375 024 12534.27 149.40 54672.12 88888.00 2015-01-24 18:35:40.500 024 12534.30 149.40 54672.15 88888.00 2015-01-24 18:35:40.625 024 12534.27 149.40 54672.15 88888.00 2015-01-24 18:35:40.750 024 12534.27 149.40 54672.15 88888.00 2015-01-24 18:35:40.875 024 12534.35 149.40 54672.15 88888.00 2015-01-24 18:35:41.000 024 12534.35 149.43 54672.12 88888.00 2015-01-24 18:35:41.125 024 12534.30 149.47 54672.12 88888.00 2015-01-24 18:35:41.250 024 12534.30 149.47 54672.15 88888.00 2015-01-24 18:35:41.375 024 12534.27 149.47 54672.15 88888.00 2015-01-24 18:35:41.500 024 12534.27 149.47 54672.15 88888.00 2015-01-24 18:35:41.625 024 12534.30 149.47 54672.15 88888.00 2015-01-24 18:35:41.750 024 12534.23 149.47 54672.15 88888.00 2015-01-24 18:35:41.875 024 12534.17 149.47 54672.15 88888.00 2015-01-24 18:35:42.000 024 12534.23 149.47 54672.12 88888.00 2015-01-24 18:35:42.125 024 12534.30 149.47 54672.12 88888.00 2015-01-24 18:35:42.250 024 12534.27 149.47 54672.12 88888.00 2015-01-24 18:35:42.375 024 12534.38 149.50 54672.18 88888.00 2015-01-24 18:35:42.500 024 12534.38 149.47 54672.15 88888.00 2015-01-24 18:35:42.625 024 12534.35 149.45 54672.15 88888.00 2015-01-24 18:35:42.750 024 12534.25 149.47 54672.15 88888.00 2015-01-24 18:35:42.875 024 12534.27 149.47 54672.18 88888.00 2015-01-24 18:35:43.000 024 12534.27 149.50 54672.18 88888.00 2015-01-24 18:35:43.125 024 12534.30 149.47 54672.15 88888.00 2015-01-24 18:35:43.250 024 12534.20 149.45 54672.12 88888.00 2015-01-24 18:35:43.375 024 12534.17 149.45 54672.10 88888.00 2015-01-24 18:35:43.500 024 12534.23 149.45 54672.12 88888.00 2015-01-24 18:35:43.625 024 12534.17 149.43 54672.15 88888.00 2015-01-24 18:35:43.750 024 12534.17 149.47 54672.12 88888.00 2015-01-24 18:35:43.875 024 12534.25 149.47 54672.12 88888.00 2015-01-24 18:35:44.000 024 12534.23 149.47 54672.12 88888.00 2015-01-24 18:35:44.125 024 12534.25 149.50 54672.12 88888.00 2015-01-24 18:35:44.250 024 12534.17 149.47 54672.12 88888.00 2015-01-24 18:35:44.375 024 12534.20 149.47 54672.12 88888.00 2015-01-24 18:35:44.500 024 12534.25 149.47 54672.12 88888.00 2015-01-24 18:35:44.625 024 12534.30 149.47 54672.15 88888.00 2015-01-24 18:35:44.750 024 12534.35 149.50 54672.15 88888.00 2015-01-24 18:35:44.875 024 12534.30 149.50 54672.12 88888.00 2015-01-24 18:35:45.000 024 12534.25 149.47 54672.12 88888.00 2015-01-24 18:35:45.125 024 12534.27 149.47 54672.15 88888.00 2015-01-24 18:35:45.250 024 12534.23 149.47 54672.15 88888.00 2015-01-24 18:35:45.375 024 12534.27 149.50 54672.15 88888.00 2015-01-24 18:35:45.500 024 12534.27 149.50 54672.18 88888.00 2015-01-24 18:35:45.625 024 12534.27 149.47 54672.15 88888.00 2015-01-24 18:35:45.750 024 12534.30 149.47 54672.15 88888.00 2015-01-24 18:35:45.875 024 12534.30 149.47 54672.18 88888.00 2015-01-24 18:35:46.000 024 12534.25 149.50 54672.18 88888.00 2015-01-24 18:35:46.125 024 12534.25 149.50 54672.15 88888.00 2015-01-24 18:35:46.250 024 12534.30 149.47 54672.12 88888.00 2015-01-24 18:35:46.375 024 12534.30 149.47 54672.15 88888.00 2015-01-24 18:35:46.500 024 12534.25 149.50 54672.18 88888.00 2015-01-24 18:35:46.625 024 12534.25 149.50 54672.15 88888.00 2015-01-24 18:35:46.750 024 12534.25 149.50 54672.18 88888.00 2015-01-24 18:35:46.875 024 12534.27 149.50 54672.18 88888.00 2015-01-24 18:35:47.000 024 12534.25 149.50 54672.15 88888.00 2015-01-24 18:35:47.125 024 12534.20 149.50 54672.15 88888.00 2015-01-24 18:35:47.250 024 12534.23 149.50 54672.18 88888.00 2015-01-24 18:35:47.375 024 12534.30 149.50 54672.15 88888.00 2015-01-24 18:35:47.500 024 12534.25 149.47 54672.15 88888.00 2015-01-24 18:35:47.625 024 12534.23 149.47 54672.15 88888.00 2015-01-24 18:35:47.750 024 12534.27 149.47 54672.15 88888.00 2015-01-24 18:35:47.875 024 12534.27 149.47 54672.15 88888.00 2015-01-24 18:35:48.000 024 12534.27 149.45 54672.12 88888.00 2015-01-24 18:35:48.125 024 12534.25 149.45 54672.12 88888.00 2015-01-24 18:35:48.250 024 12534.17 149.43 54672.15 88888.00 2015-01-24 18:35:48.375 024 12534.12 149.43 54672.12 88888.00 2015-01-24 18:35:48.500 024 12534.08 149.43 54672.12 88888.00 2015-01-24 18:35:48.625 024 12534.20 149.47 54672.18 88888.00 2015-01-24 18:35:48.750 024 12534.20 149.47 54672.18 88888.00 2015-01-24 18:35:48.875 024 12534.17 149.43 54672.15 88888.00 2015-01-24 18:35:49.000 024 12534.12 149.43 54672.15 88888.00 2015-01-24 18:35:49.125 024 12534.15 149.45 54672.18 88888.00 2015-01-24 18:35:49.250 024 12534.10 149.43 54672.18 88888.00 2015-01-24 18:35:49.375 024 12534.12 149.45 54672.15 88888.00 2015-01-24 18:35:49.500 024 12534.10 149.43 54672.15 88888.00 2015-01-24 18:35:49.625 024 12534.08 149.40 54672.12 88888.00 2015-01-24 18:35:49.750 024 12534.05 149.40 54672.15 88888.00 2015-01-24 18:35:49.875 024 12534.02 149.40 54672.12 88888.00 2015-01-24 18:35:50.000 024 12534.05 149.43 54672.12 88888.00 2015-01-24 18:35:50.125 024 12534.10 149.43 54672.12 88888.00 2015-01-24 18:35:50.250 024 12534.17 149.43 54672.15 88888.00 2015-01-24 18:35:50.375 024 12534.20 149.43 54672.15 88888.00 2015-01-24 18:35:50.500 024 12534.15 149.43 54672.12 88888.00 2015-01-24 18:35:50.625 024 12534.10 149.43 54672.12 88888.00 2015-01-24 18:35:50.750 024 12534.12 149.43 54672.15 88888.00 2015-01-24 18:35:50.875 024 12534.10 149.45 54672.15 88888.00 2015-01-24 18:35:51.000 024 12534.12 149.45 54672.18 88888.00 2015-01-24 18:35:51.125 024 12534.17 149.45 54672.18 88888.00 2015-01-24 18:35:51.250 024 12534.15 149.45 54672.18 88888.00 2015-01-24 18:35:51.375 024 12534.05 149.43 54672.12 88888.00 2015-01-24 18:35:51.500 024 12533.98 149.38 54672.12 88888.00 2015-01-24 18:35:51.625 024 12534.05 149.40 54672.15 88888.00 2015-01-24 18:35:51.750 024 12534.05 149.40 54672.15 88888.00 2015-01-24 18:35:51.875 024 12534.10 149.40 54672.15 88888.00 2015-01-24 18:35:52.000 024 12534.05 149.40 54672.15 88888.00 2015-01-24 18:35:52.125 024 12534.02 149.40 54672.15 88888.00 2015-01-24 18:35:52.250 024 12533.98 149.35 54672.18 88888.00 2015-01-24 18:35:52.375 024 12533.98 149.35 54672.18 88888.00 2015-01-24 18:35:52.500 024 12534.00 149.38 54672.15 88888.00 2015-01-24 18:35:52.625 024 12534.08 149.38 54672.12 88888.00 2015-01-24 18:35:52.750 024 12534.08 149.38 54672.12 88888.00 2015-01-24 18:35:52.875 024 12534.10 149.38 54672.15 88888.00 2015-01-24 18:35:53.000 024 12534.12 149.35 54672.12 88888.00 2015-01-24 18:35:53.125 024 12534.08 149.38 54672.15 88888.00 2015-01-24 18:35:53.250 024 12534.05 149.38 54672.18 88888.00 2015-01-24 18:35:53.375 024 12534.10 149.32 54672.12 88888.00 2015-01-24 18:35:53.500 024 12534.08 149.30 54672.12 88888.00 2015-01-24 18:35:53.625 024 12533.95 149.35 54672.12 88888.00 2015-01-24 18:35:53.750 024 12534.02 149.35 54672.18 88888.00 2015-01-24 18:35:53.875 024 12534.10 149.35 54672.18 88888.00 2015-01-24 18:35:54.000 024 12534.08 149.32 54672.12 88888.00 2015-01-24 18:35:54.125 024 12534.02 149.32 54672.15 88888.00 2015-01-24 18:35:54.250 024 12534.00 149.32 54672.18 88888.00 2015-01-24 18:35:54.375 024 12534.12 149.30 54672.18 88888.00 2015-01-24 18:35:54.500 024 12534.12 149.30 54672.18 88888.00 2015-01-24 18:35:54.625 024 12534.05 149.35 54672.20 88888.00 2015-01-24 18:35:54.750 024 12534.02 149.32 54672.18 88888.00 2015-01-24 18:35:54.875 024 12534.05 149.30 54672.18 88888.00 2015-01-24 18:35:55.000 024 12534.08 149.30 54672.15 88888.00 2015-01-24 18:35:55.125 024 12534.08 149.30 54672.15 88888.00 2015-01-24 18:35:55.250 024 12534.05 149.25 54672.15 88888.00 2015-01-24 18:35:55.375 024 12534.08 149.25 54672.15 88888.00 2015-01-24 18:35:55.500 024 12534.10 149.25 54672.12 88888.00 2015-01-24 18:35:55.625 024 12534.08 149.25 54672.12 88888.00 2015-01-24 18:35:55.750 024 12534.12 149.25 54672.15 88888.00 2015-01-24 18:35:55.875 024 12534.10 149.30 54672.20 88888.00 2015-01-24 18:35:56.000 024 12534.10 149.32 54672.18 88888.00 2015-01-24 18:35:56.125 024 12534.08 149.30 54672.15 88888.00 2015-01-24 18:35:56.250 024 12534.02 149.28 54672.18 88888.00 2015-01-24 18:35:56.375 024 12534.08 149.30 54672.18 88888.00 2015-01-24 18:35:56.500 024 12534.10 149.28 54672.15 88888.00 2015-01-24 18:35:56.625 024 12534.12 149.25 54672.15 88888.00 2015-01-24 18:35:56.750 024 12534.15 149.25 54672.12 88888.00 2015-01-24 18:35:56.875 024 12534.12 149.28 54672.12 88888.00 2015-01-24 18:35:57.000 024 12534.12 149.25 54672.10 88888.00 2015-01-24 18:35:57.125 024 12534.08 149.22 54672.15 88888.00 2015-01-24 18:35:57.250 024 12534.08 149.20 54672.18 88888.00 2015-01-24 18:35:57.375 024 12534.12 149.22 54672.15 88888.00 2015-01-24 18:35:57.500 024 12534.12 149.25 54672.15 88888.00 2015-01-24 18:35:57.625 024 12534.17 149.28 54672.15 88888.00 2015-01-24 18:35:57.750 024 12534.10 149.22 54672.15 88888.00 2015-01-24 18:35:57.875 024 12534.12 149.25 54672.15 88888.00 2015-01-24 18:35:58.000 024 12534.12 149.22 54672.12 88888.00 2015-01-24 18:35:58.125 024 12534.12 149.22 54672.12 88888.00 2015-01-24 18:35:58.250 024 12534.17 149.20 54672.12 88888.00 2015-01-24 18:35:58.375 024 12534.20 149.22 54672.15 88888.00 2015-01-24 18:35:58.500 024 12534.08 149.20 54672.12 88888.00 2015-01-24 18:35:58.625 024 12534.05 149.20 54672.10 88888.00 2015-01-24 18:35:58.750 024 12534.10 149.18 54672.12 88888.00 2015-01-24 18:35:58.875 024 12534.12 149.20 54672.15 88888.00 2015-01-24 18:35:59.000 024 12534.12 149.18 54672.15 88888.00 2015-01-24 18:35:59.125 024 12534.12 149.18 54672.18 88888.00 2015-01-24 18:35:59.250 024 12534.12 149.18 54672.18 88888.00 2015-01-24 18:35:59.375 024 12534.17 149.20 54672.18 88888.00 2015-01-24 18:35:59.500 024 12534.20 149.20 54672.20 88888.00 2015-01-24 18:35:59.625 024 12534.17 149.20 54672.18 88888.00 2015-01-24 18:35:59.750 024 12534.17 149.20 54672.20 88888.00 2015-01-24 18:35:59.875 024 12534.23 149.20 54672.20 88888.00 2015-01-24 18:36:00.000 024 12534.20 149.20 54672.15 88888.00 2015-01-24 18:36:00.125 024 12534.27 149.20 54672.18 88888.00 2015-01-24 18:36:00.250 024 12534.27 149.20 54672.18 88888.00 2015-01-24 18:36:00.375 024 12534.30 149.15 54672.18 88888.00 2015-01-24 18:36:00.500 024 12534.30 149.18 54672.20 88888.00 2015-01-24 18:36:00.625 024 12534.27 149.15 54672.18 88888.00 2015-01-24 18:36:00.750 024 12534.25 149.10 54672.15 88888.00 2015-01-24 18:36:00.875 024 12534.23 149.10 54672.15 88888.00 2015-01-24 18:36:01.000 024 12534.25 149.15 54672.15 88888.00 2015-01-24 18:36:01.125 024 12534.25 149.12 54672.15 88888.00 2015-01-24 18:36:01.250 024 12534.23 149.10 54672.18 88888.00 2015-01-24 18:36:01.375 024 12534.27 149.15 54672.18 88888.00 2015-01-24 18:36:01.500 024 12534.35 149.12 54672.18 88888.00 2015-01-24 18:36:01.625 024 12534.38 149.15 54672.20 88888.00 2015-01-24 18:36:01.750 024 12534.35 149.15 54672.18 88888.00 2015-01-24 18:36:01.875 024 12534.33 149.12 54672.18 88888.00 2015-01-24 18:36:02.000 024 12534.27 149.10 54672.18 88888.00 2015-01-24 18:36:02.125 024 12534.25 149.10 54672.18 88888.00 2015-01-24 18:36:02.250 024 12534.23 149.07 54672.18 88888.00 2015-01-24 18:36:02.375 024 12534.23 149.12 54672.18 88888.00 2015-01-24 18:36:02.500 024 12534.20 149.12 54672.15 88888.00 2015-01-24 18:36:02.625 024 12534.17 149.07 54672.15 88888.00 2015-01-24 18:36:02.750 024 12534.23 149.10 54672.12 88888.00 2015-01-24 18:36:02.875 024 12534.20 149.10 54672.15 88888.00 2015-01-24 18:36:03.000 024 12534.20 149.10 54672.15 88888.00 2015-01-24 18:36:03.125 024 12534.20 149.07 54672.15 88888.00 2015-01-24 18:36:03.250 024 12534.17 149.10 54672.18 88888.00 2015-01-24 18:36:03.375 024 12534.27 149.07 54672.15 88888.00 2015-01-24 18:36:03.500 024 12534.30 149.07 54672.18 88888.00 2015-01-24 18:36:03.625 024 12534.27 149.10 54672.15 88888.00 2015-01-24 18:36:03.750 024 12534.25 149.07 54672.15 88888.00 2015-01-24 18:36:03.875 024 12534.23 149.07 54672.15 88888.00 2015-01-24 18:36:04.000 024 12534.23 149.07 54672.15 88888.00 2015-01-24 18:36:04.125 024 12534.25 149.07 54672.15 88888.00 2015-01-24 18:36:04.250 024 12534.15 149.07 54672.15 88888.00 2015-01-24 18:36:04.375 024 12534.23 149.07 54672.12 88888.00 2015-01-24 18:36:04.500 024 12534.25 149.05 54672.15 88888.00 2015-01-24 18:36:04.625 024 12534.33 149.07 54672.18 88888.00 2015-01-24 18:36:04.750 024 12534.33 149.10 54672.12 88888.00 2015-01-24 18:36:04.875 024 12534.27 149.07 54672.12 88888.00 2015-01-24 18:36:05.000 024 12534.25 149.03 54672.15 88888.00 2015-01-24 18:36:05.125 024 12534.20 149.03 54672.15 88888.00 2015-01-24 18:36:05.250 024 12534.15 149.03 54672.15 88888.00 2015-01-24 18:36:05.375 024 12534.20 149.03 54672.18 88888.00 2015-01-24 18:36:05.500 024 12534.23 149.03 54672.18 88888.00 2015-01-24 18:36:05.625 024 12534.17 149.03 54672.15 88888.00 2015-01-24 18:36:05.750 024 12534.23 149.05 54672.15 88888.00 2015-01-24 18:36:05.875 024 12534.27 149.05 54672.15 88888.00 2015-01-24 18:36:06.000 024 12534.25 149.03 54672.15 88888.00 2015-01-24 18:36:06.125 024 12534.27 149.03 54672.15 88888.00 2015-01-24 18:36:06.250 024 12534.30 148.97 54672.15 88888.00 2015-01-24 18:36:06.375 024 12534.35 149.00 54672.15 88888.00 2015-01-24 18:36:06.500 024 12534.27 149.00 54672.18 88888.00 2015-01-24 18:36:06.625 024 12534.27 149.03 54672.18 88888.00 2015-01-24 18:36:06.750 024 12534.27 149.00 54672.15 88888.00 2015-01-24 18:36:06.875 024 12534.27 148.97 54672.15 88888.00 2015-01-24 18:36:07.000 024 12534.27 148.97 54672.15 88888.00 2015-01-24 18:36:07.125 024 12534.25 148.97 54672.12 88888.00 2015-01-24 18:36:07.250 024 12534.20 148.93 54672.12 88888.00 2015-01-24 18:36:07.375 024 12534.25 148.95 54672.12 88888.00 2015-01-24 18:36:07.500 024 12534.25 148.97 54672.15 88888.00 2015-01-24 18:36:07.625 024 12534.25 148.97 54672.12 88888.00 2015-01-24 18:36:07.750 024 12534.25 148.95 54672.10 88888.00 2015-01-24 18:36:07.875 024 12534.23 148.93 54672.12 88888.00 2015-01-24 18:36:08.000 024 12534.30 148.95 54672.12 88888.00 2015-01-24 18:36:08.125 024 12534.30 148.95 54672.12 88888.00 2015-01-24 18:36:08.250 024 12534.20 148.93 54672.12 88888.00 2015-01-24 18:36:08.375 024 12534.20 148.95 54672.12 88888.00 2015-01-24 18:36:08.500 024 12534.17 148.95 54672.15 88888.00 2015-01-24 18:36:08.625 024 12534.17 148.95 54672.15 88888.00 2015-01-24 18:36:08.750 024 12534.17 148.93 54672.18 88888.00 2015-01-24 18:36:08.875 024 12534.17 148.93 54672.15 88888.00 2015-01-24 18:36:09.000 024 12534.20 148.90 54672.12 88888.00 2015-01-24 18:36:09.125 024 12534.20 148.93 54672.15 88888.00 2015-01-24 18:36:09.250 024 12534.25 148.93 54672.15 88888.00 2015-01-24 18:36:09.375 024 12534.23 148.90 54672.12 88888.00 2015-01-24 18:36:09.500 024 12534.20 148.93 54672.12 88888.00 2015-01-24 18:36:09.625 024 12534.25 148.95 54672.12 88888.00 2015-01-24 18:36:09.750 024 12534.33 148.93 54672.15 88888.00 2015-01-24 18:36:09.875 024 12534.27 148.90 54672.15 88888.00 2015-01-24 18:36:10.000 024 12534.25 148.88 54672.12 88888.00 2015-01-24 18:36:10.125 024 12534.27 148.88 54672.15 88888.00 2015-01-24 18:36:10.250 024 12534.27 148.85 54672.12 88888.00 2015-01-24 18:36:10.375 024 12534.33 148.88 54672.15 88888.00 2015-01-24 18:36:10.500 024 12534.30 148.90 54672.18 88888.00 2015-01-24 18:36:10.625 024 12534.33 148.90 54672.15 88888.00 2015-01-24 18:36:10.750 024 12534.27 148.90 54672.15 88888.00 2015-01-24 18:36:10.875 024 12534.30 148.88 54672.15 88888.00 2015-01-24 18:36:11.000 024 12534.35 148.88 54672.12 88888.00 2015-01-24 18:36:11.125 024 12534.38 148.88 54672.12 88888.00 2015-01-24 18:36:11.250 024 12534.30 148.88 54672.12 88888.00 2015-01-24 18:36:11.375 024 12534.27 148.85 54672.12 88888.00 2015-01-24 18:36:11.500 024 12534.27 148.88 54672.15 88888.00 2015-01-24 18:36:11.625 024 12534.27 148.88 54672.18 88888.00 2015-01-24 18:36:11.750 024 12534.25 148.85 54672.15 88888.00 2015-01-24 18:36:11.875 024 12534.25 148.88 54672.15 88888.00 2015-01-24 18:36:12.000 024 12534.23 148.85 54672.12 88888.00 2015-01-24 18:36:12.125 024 12534.17 148.85 54672.15 88888.00 2015-01-24 18:36:12.250 024 12534.17 148.85 54672.18 88888.00 2015-01-24 18:36:12.375 024 12534.30 148.82 54672.15 88888.00 2015-01-24 18:36:12.500 024 12534.35 148.82 54672.12 88888.00 2015-01-24 18:36:12.625 024 12534.33 148.85 54672.12 88888.00 2015-01-24 18:36:12.750 024 12534.27 148.85 54672.15 88888.00 2015-01-24 18:36:12.875 024 12534.33 148.85 54672.15 88888.00 2015-01-24 18:36:13.000 024 12534.35 148.82 54672.12 88888.00 2015-01-24 18:36:13.125 024 12534.35 148.85 54672.12 88888.00 2015-01-24 18:36:13.250 024 12534.33 148.85 54672.10 88888.00 2015-01-24 18:36:13.375 024 12534.38 148.82 54672.10 88888.00 2015-01-24 18:36:13.500 024 12534.33 148.82 54672.10 88888.00 2015-01-24 18:36:13.625 024 12534.30 148.82 54672.12 88888.00 2015-01-24 18:36:13.750 024 12534.33 148.85 54672.12 88888.00 2015-01-24 18:36:13.875 024 12534.35 148.85 54672.10 88888.00 2015-01-24 18:36:14.000 024 12534.38 148.85 54672.10 88888.00 2015-01-24 18:36:14.125 024 12534.38 148.85 54672.10 88888.00 2015-01-24 18:36:14.250 024 12534.33 148.82 54672.10 88888.00 2015-01-24 18:36:14.375 024 12534.38 148.82 54672.10 88888.00 2015-01-24 18:36:14.500 024 12534.38 148.85 54672.12 88888.00 2015-01-24 18:36:14.625 024 12534.38 148.85 54672.07 88888.00 2015-01-24 18:36:14.750 024 12534.30 148.85 54672.07 88888.00 2015-01-24 18:36:14.875 024 12534.27 148.82 54672.07 88888.00 2015-01-24 18:36:15.000 024 12534.35 148.80 54672.10 88888.00 2015-01-24 18:36:15.125 024 12534.42 148.82 54672.15 88888.00 2015-01-24 18:36:15.250 024 12534.35 148.85 54672.15 88888.00 2015-01-24 18:36:15.375 024 12534.35 148.88 54672.15 88888.00 2015-01-24 18:36:15.500 024 12534.40 148.88 54672.15 88888.00 2015-01-24 18:36:15.625 024 12534.35 148.88 54672.12 88888.00 2015-01-24 18:36:15.750 024 12534.30 148.88 54672.10 88888.00 2015-01-24 18:36:15.875 024 12534.33 148.88 54672.07 88888.00 2015-01-24 18:36:16.000 024 12534.33 148.88 54672.05 88888.00 2015-01-24 18:36:16.125 024 12534.33 148.85 54672.07 88888.00 2015-01-24 18:36:16.250 024 12534.27 148.82 54672.07 88888.00 2015-01-24 18:36:16.375 024 12534.33 148.82 54672.07 88888.00 2015-01-24 18:36:16.500 024 12534.27 148.85 54672.07 88888.00 2015-01-24 18:36:16.625 024 12534.27 148.90 54672.10 88888.00 2015-01-24 18:36:16.750 024 12534.27 148.90 54672.10 88888.00 2015-01-24 18:36:16.875 024 12534.30 148.88 54672.10 88888.00 2015-01-24 18:36:17.000 024 12534.30 148.88 54672.10 88888.00 2015-01-24 18:36:17.125 024 12534.33 148.93 54672.12 88888.00 2015-01-24 18:36:17.250 024 12534.33 148.93 54672.12 88888.00 2015-01-24 18:36:17.375 024 12534.40 148.90 54672.10 88888.00 2015-01-24 18:36:17.500 024 12534.45 148.90 54672.10 88888.00 2015-01-24 18:36:17.625 024 12534.40 148.90 54672.10 88888.00 2015-01-24 18:36:17.750 024 12534.42 148.93 54672.12 88888.00 2015-01-24 18:36:17.875 024 12534.42 148.95 54672.12 88888.00 2015-01-24 18:36:18.000 024 12534.42 148.93 54672.10 88888.00 2015-01-24 18:36:18.125 024 12534.50 148.95 54672.07 88888.00 2015-01-24 18:36:18.250 024 12534.45 148.95 54672.10 88888.00 2015-01-24 18:36:18.375 024 12534.45 148.93 54672.12 88888.00 2015-01-24 18:36:18.500 024 12534.45 148.95 54672.12 88888.00 2015-01-24 18:36:18.625 024 12534.45 148.90 54672.10 88888.00 2015-01-24 18:36:18.750 024 12534.42 148.93 54672.07 88888.00 2015-01-24 18:36:18.875 024 12534.42 148.95 54672.10 88888.00 2015-01-24 18:36:19.000 024 12534.45 148.97 54672.07 88888.00 2015-01-24 18:36:19.125 024 12534.50 148.97 54672.07 88888.00 2015-01-24 18:36:19.250 024 12534.50 148.93 54672.07 88888.00 2015-01-24 18:36:19.375 024 12534.52 148.95 54672.07 88888.00 2015-01-24 18:36:19.500 024 12534.50 148.95 54672.07 88888.00 2015-01-24 18:36:19.625 024 12534.45 148.95 54672.07 88888.00 2015-01-24 18:36:19.750 024 12534.45 148.95 54672.07 88888.00 2015-01-24 18:36:19.875 024 12534.45 148.93 54672.07 88888.00 2015-01-24 18:36:20.000 024 12534.40 148.95 54672.07 88888.00 2015-01-24 18:36:20.125 024 12534.45 148.97 54672.10 88888.00 2015-01-24 18:36:20.250 024 12534.40 148.93 54672.12 88888.00 2015-01-24 18:36:20.375 024 12534.45 148.97 54672.12 88888.00 2015-01-24 18:36:20.500 024 12534.48 149.03 54672.12 88888.00 2015-01-24 18:36:20.625 024 12534.42 149.00 54672.07 88888.00 2015-01-24 18:36:20.750 024 12534.48 149.03 54672.07 88888.00 2015-01-24 18:36:20.875 024 12534.52 149.03 54672.07 88888.00 2015-01-24 18:36:21.000 024 12534.50 149.03 54672.07 88888.00 2015-01-24 18:36:21.125 024 12534.45 149.05 54672.07 88888.00 2015-01-24 18:36:21.250 024 12534.40 149.00 54672.07 88888.00 2015-01-24 18:36:21.375 024 12534.48 149.00 54672.05 88888.00 2015-01-24 18:36:21.500 024 12534.50 149.00 54672.05 88888.00 2015-01-24 18:36:21.625 024 12534.48 149.03 54672.05 88888.00 2015-01-24 18:36:21.750 024 12534.40 149.03 54672.05 88888.00 2015-01-24 18:36:21.875 024 12534.48 149.05 54672.05 88888.00 2015-01-24 18:36:22.000 024 12534.55 149.07 54672.05 88888.00 2015-01-24 18:36:22.125 024 12534.52 149.07 54672.07 88888.00 2015-01-24 18:36:22.250 024 12534.45 149.05 54672.05 88888.00 2015-01-24 18:36:22.375 024 12534.48 149.05 54672.05 88888.00 2015-01-24 18:36:22.500 024 12534.45 149.07 54672.05 88888.00 2015-01-24 18:36:22.625 024 12534.42 149.05 54672.05 88888.00 2015-01-24 18:36:22.750 024 12534.35 149.05 54672.05 88888.00 2015-01-24 18:36:22.875 024 12534.38 149.05 54672.05 88888.00 2015-01-24 18:36:23.000 024 12534.48 149.05 54672.03 88888.00 2015-01-24 18:36:23.125 024 12534.52 149.05 54672.05 88888.00 2015-01-24 18:36:23.250 024 12534.50 149.05 54672.03 88888.00 2015-01-24 18:36:23.375 024 12534.52 149.07 54672.00 88888.00 2015-01-24 18:36:23.500 024 12534.55 149.05 54672.03 88888.00 2015-01-24 18:36:23.625 024 12534.55 149.07 54672.05 88888.00 2015-01-24 18:36:23.750 024 12534.58 149.07 54672.03 88888.00 2015-01-24 18:36:23.875 024 12534.55 149.07 54672.03 88888.00 2015-01-24 18:36:24.000 024 12534.58 149.07 54672.00 88888.00 2015-01-24 18:36:24.125 024 12534.62 149.05 54672.03 88888.00 2015-01-24 18:36:24.250 024 12534.62 149.07 54672.07 88888.00 2015-01-24 18:36:24.375 024 12534.62 149.10 54672.05 88888.00 2015-01-24 18:36:24.500 024 12534.52 149.10 54672.03 88888.00 2015-01-24 18:36:24.625 024 12534.52 149.12 54672.05 88888.00 2015-01-24 18:36:24.750 024 12534.55 149.10 54672.05 88888.00 2015-01-24 18:36:24.875 024 12534.52 149.15 54672.05 88888.00 2015-01-24 18:36:25.000 024 12534.55 149.12 54672.03 88888.00 2015-01-24 18:36:25.125 024 12534.58 149.15 54672.05 88888.00 2015-01-24 18:36:25.250 024 12534.58 149.15 54672.03 88888.00 2015-01-24 18:36:25.375 024 12534.65 149.18 54672.03 88888.00 2015-01-24 18:36:25.500 024 12534.70 149.15 54672.03 88888.00 2015-01-24 18:36:25.625 024 12534.65 149.12 54672.00 88888.00 2015-01-24 18:36:25.750 024 12534.65 149.15 54672.03 88888.00 2015-01-24 18:36:25.875 024 12534.62 149.18 54672.00 88888.00 2015-01-24 18:36:26.000 024 12534.50 149.20 54671.97 88888.00 2015-01-24 18:36:26.125 024 12534.50 149.15 54672.00 88888.00 2015-01-24 18:36:26.250 024 12534.55 149.12 54672.05 88888.00 2015-01-24 18:36:26.375 024 12534.62 149.12 54672.05 88888.00 2015-01-24 18:36:26.500 024 12534.65 149.15 54672.03 88888.00 2015-01-24 18:36:26.625 024 12534.65 149.18 54672.03 88888.00 2015-01-24 18:36:26.750 024 12534.67 149.15 54672.03 88888.00 2015-01-24 18:36:26.875 024 12534.65 149.15 54672.03 88888.00 2015-01-24 18:36:27.000 024 12534.62 149.15 54672.03 88888.00 2015-01-24 18:36:27.125 024 12534.62 149.12 54672.03 88888.00 2015-01-24 18:36:27.250 024 12534.58 149.10 54672.00 88888.00 2015-01-24 18:36:27.375 024 12534.58 149.12 54672.03 88888.00 2015-01-24 18:36:27.500 024 12534.60 149.18 54672.03 88888.00 2015-01-24 18:36:27.625 024 12534.60 149.20 54672.05 88888.00 2015-01-24 18:36:27.750 024 12534.52 149.18 54672.03 88888.00 2015-01-24 18:36:27.875 024 12534.48 149.15 54672.03 88888.00 2015-01-24 18:36:28.000 024 12534.48 149.15 54672.03 88888.00 2015-01-24 18:36:28.125 024 12534.58 149.15 54672.03 88888.00 2015-01-24 18:36:28.250 024 12534.60 149.15 54672.03 88888.00 2015-01-24 18:36:28.375 024 12534.55 149.18 54672.03 88888.00 2015-01-24 18:36:28.500 024 12534.55 149.18 54672.05 88888.00 2015-01-24 18:36:28.625 024 12534.58 149.18 54672.03 88888.00 2015-01-24 18:36:28.750 024 12534.55 149.18 54672.03 88888.00 2015-01-24 18:36:28.875 024 12534.55 149.18 54672.03 88888.00 2015-01-24 18:36:29.000 024 12534.58 149.15 54672.00 88888.00 2015-01-24 18:36:29.125 024 12534.60 149.18 54672.00 88888.00 2015-01-24 18:36:29.250 024 12534.60 149.18 54672.00 88888.00 2015-01-24 18:36:29.375 024 12534.58 149.18 54671.97 88888.00 2015-01-24 18:36:29.500 024 12534.55 149.12 54672.00 88888.00 2015-01-24 18:36:29.625 024 12534.58 149.18 54672.03 88888.00 2015-01-24 18:36:29.750 024 12534.60 149.15 54672.03 88888.00 2015-01-24 18:36:29.875 024 12534.58 149.12 54672.03 88888.00 2015-01-24 18:36:30.000 024 12534.50 149.15 54671.97 88888.00 2015-01-24 18:36:30.125 024 12534.50 149.18 54671.97 88888.00 2015-01-24 18:36:30.250 024 12534.50 149.15 54671.97 88888.00 2015-01-24 18:36:30.375 024 12534.55 149.18 54671.97 88888.00 2015-01-24 18:36:30.500 024 12534.50 149.15 54672.00 88888.00 2015-01-24 18:36:30.625 024 12534.48 149.15 54672.03 88888.00 2015-01-24 18:36:30.750 024 12534.50 149.20 54672.00 88888.00 2015-01-24 18:36:30.875 024 12534.48 149.20 54671.97 88888.00 2015-01-24 18:36:31.000 024 12534.45 149.18 54671.97 88888.00 2015-01-24 18:36:31.125 024 12534.48 149.15 54672.00 88888.00 2015-01-24 18:36:31.250 024 12534.48 149.10 54672.00 88888.00 2015-01-24 18:36:31.375 024 12534.48 149.12 54672.00 88888.00 2015-01-24 18:36:31.500 024 12534.52 149.18 54672.00 88888.00 2015-01-24 18:36:31.625 024 12534.60 149.18 54671.97 88888.00 2015-01-24 18:36:31.750 024 12534.60 149.15 54672.00 88888.00 2015-01-24 18:36:31.875 024 12534.55 149.12 54672.00 88888.00 2015-01-24 18:36:32.000 024 12534.55 149.07 54671.97 88888.00 2015-01-24 18:36:32.125 024 12534.58 149.07 54672.00 88888.00 2015-01-24 18:36:32.250 024 12534.52 149.05 54672.00 88888.00 2015-01-24 18:36:32.375 024 12534.48 149.10 54671.97 88888.00 2015-01-24 18:36:32.500 024 12534.45 149.10 54671.97 88888.00 2015-01-24 18:36:32.625 024 12534.45 149.10 54671.97 88888.00 2015-01-24 18:36:32.750 024 12534.50 149.07 54671.97 88888.00 2015-01-24 18:36:32.875 024 12534.50 149.10 54672.00 88888.00 2015-01-24 18:36:33.000 024 12534.48 149.10 54671.97 88888.00 2015-01-24 18:36:33.125 024 12534.42 149.07 54671.95 88888.00 2015-01-24 18:36:33.250 024 12534.48 149.05 54671.97 88888.00 2015-01-24 18:36:33.375 024 12534.50 149.07 54671.97 88888.00 2015-01-24 18:36:33.500 024 12534.52 149.10 54671.97 88888.00 2015-01-24 18:36:33.625 024 12534.58 149.10 54671.97 88888.00 2015-01-24 18:36:33.750 024 12534.60 149.10 54671.97 88888.00 2015-01-24 18:36:33.875 024 12534.58 149.12 54671.97 88888.00 2015-01-24 18:36:34.000 024 12534.55 149.12 54671.97 88888.00 2015-01-24 18:36:34.125 024 12534.52 149.12 54672.00 88888.00 2015-01-24 18:36:34.250 024 12534.55 149.10 54671.97 88888.00 2015-01-24 18:36:34.375 024 12534.55 149.07 54671.97 88888.00 2015-01-24 18:36:34.500 024 12534.58 149.05 54671.97 88888.00 2015-01-24 18:36:34.625 024 12534.58 149.05 54671.97 88888.00 2015-01-24 18:36:34.750 024 12534.55 149.05 54672.00 88888.00 2015-01-24 18:36:34.875 024 12534.55 149.05 54671.97 88888.00 2015-01-24 18:36:35.000 024 12534.60 149.05 54672.00 88888.00 2015-01-24 18:36:35.125 024 12534.60 149.00 54671.97 88888.00 2015-01-24 18:36:35.250 024 12534.58 149.00 54672.00 88888.00 2015-01-24 18:36:35.375 024 12534.58 149.05 54671.97 88888.00 2015-01-24 18:36:35.500 024 12534.55 149.05 54671.97 88888.00 2015-01-24 18:36:35.625 024 12534.58 149.03 54671.97 88888.00 2015-01-24 18:36:35.750 024 12534.60 149.03 54672.00 88888.00 2015-01-24 18:36:35.875 024 12534.62 149.00 54672.00 88888.00 2015-01-24 18:36:36.000 024 12534.58 149.00 54671.97 88888.00 2015-01-24 18:36:36.125 024 12534.50 149.00 54671.95 88888.00 2015-01-24 18:36:36.250 024 12534.42 148.97 54671.97 88888.00 2015-01-24 18:36:36.375 024 12534.45 148.97 54671.97 88888.00 2015-01-24 18:36:36.500 024 12534.58 148.97 54672.00 88888.00 2015-01-24 18:36:36.625 024 12534.65 148.97 54671.97 88888.00 2015-01-24 18:36:36.750 024 12534.62 148.95 54671.97 88888.00 2015-01-24 18:36:36.875 024 12534.58 148.95 54672.00 88888.00 2015-01-24 18:36:37.000 024 12534.58 148.95 54671.97 88888.00 2015-01-24 18:36:37.125 024 12534.62 148.97 54672.00 88888.00 2015-01-24 18:36:37.250 024 12534.65 148.95 54671.97 88888.00 2015-01-24 18:36:37.375 024 12534.65 148.95 54671.97 88888.00 2015-01-24 18:36:37.500 024 12534.60 148.93 54672.00 88888.00 2015-01-24 18:36:37.625 024 12534.50 148.95 54671.97 88888.00 2015-01-24 18:36:37.750 024 12534.48 148.93 54672.00 88888.00 2015-01-24 18:36:37.875 024 12534.45 148.90 54671.95 88888.00 2015-01-24 18:36:38.000 024 12534.50 148.90 54671.95 88888.00 2015-01-24 18:36:38.125 024 12534.52 148.90 54671.97 88888.00 2015-01-24 18:36:38.250 024 12534.50 148.88 54672.00 88888.00 2015-01-24 18:36:38.375 024 12534.52 148.85 54671.97 88888.00 2015-01-24 18:36:38.500 024 12534.58 148.85 54671.97 88888.00 2015-01-24 18:36:38.625 024 12534.58 148.88 54672.00 88888.00 2015-01-24 18:36:38.750 024 12534.52 148.90 54672.00 88888.00 2015-01-24 18:36:38.875 024 12534.50 148.88 54671.97 88888.00 2015-01-24 18:36:39.000 024 12534.55 148.85 54671.97 88888.00 2015-01-24 18:36:39.125 024 12534.58 148.85 54672.00 88888.00 2015-01-24 18:36:39.250 024 12534.55 148.82 54672.00 88888.00 2015-01-24 18:36:39.375 024 12534.52 148.85 54671.97 88888.00 2015-01-24 18:36:39.500 024 12534.52 148.82 54672.00 88888.00 2015-01-24 18:36:39.625 024 12534.50 148.82 54671.97 88888.00 2015-01-24 18:36:39.750 024 12534.52 148.82 54671.95 88888.00 2015-01-24 18:36:39.875 024 12534.52 148.80 54671.97 88888.00 2015-01-24 18:36:40.000 024 12534.50 148.82 54671.97 88888.00 2015-01-24 18:36:40.125 024 12534.50 148.80 54671.97 88888.00 2015-01-24 18:36:40.250 024 12534.50 148.75 54671.97 88888.00 2015-01-24 18:36:40.375 024 12534.58 148.78 54671.97 88888.00 2015-01-24 18:36:40.500 024 12534.58 148.78 54671.97 88888.00 2015-01-24 18:36:40.625 024 12534.50 148.78 54671.97 88888.00 2015-01-24 18:36:40.750 024 12534.55 148.75 54671.97 88888.00 2015-01-24 18:36:40.875 024 12534.58 148.78 54671.97 88888.00 2015-01-24 18:36:41.000 024 12534.58 148.78 54671.97 88888.00 2015-01-24 18:36:41.125 024 12534.55 148.78 54672.00 88888.00 2015-01-24 18:36:41.250 024 12534.55 148.75 54672.03 88888.00 2015-01-24 18:36:41.375 024 12534.58 148.72 54672.03 88888.00 2015-01-24 18:36:41.500 024 12534.58 148.70 54672.00 88888.00 2015-01-24 18:36:41.625 024 12534.58 148.68 54671.97 88888.00 2015-01-24 18:36:41.750 024 12534.50 148.68 54671.97 88888.00 2015-01-24 18:36:41.875 024 12534.52 148.70 54671.97 88888.00 2015-01-24 18:36:42.000 024 12534.50 148.70 54671.95 88888.00 2015-01-24 18:36:42.125 024 12534.45 148.70 54671.95 88888.00 2015-01-24 18:36:42.250 024 12534.42 148.65 54671.97 88888.00 2015-01-24 18:36:42.375 024 12534.50 148.68 54671.97 88888.00 2015-01-24 18:36:42.500 024 12534.52 148.68 54671.97 88888.00 2015-01-24 18:36:42.625 024 12534.55 148.68 54671.97 88888.00 2015-01-24 18:36:42.750 024 12534.52 148.68 54671.97 88888.00 2015-01-24 18:36:42.875 024 12534.52 148.70 54671.97 88888.00 2015-01-24 18:36:43.000 024 12534.58 148.65 54671.97 88888.00 2015-01-24 18:36:43.125 024 12534.52 148.62 54671.97 88888.00 2015-01-24 18:36:43.250 024 12534.45 148.65 54672.03 88888.00 2015-01-24 18:36:43.375 024 12534.48 148.65 54672.03 88888.00 2015-01-24 18:36:43.500 024 12534.58 148.62 54672.03 88888.00 2015-01-24 18:36:43.625 024 12534.58 148.65 54672.03 88888.00 2015-01-24 18:36:43.750 024 12534.48 148.65 54672.00 88888.00 2015-01-24 18:36:43.875 024 12534.48 148.65 54672.00 88888.00 2015-01-24 18:36:44.000 024 12534.60 148.65 54672.00 88888.00 2015-01-24 18:36:44.125 024 12534.58 148.65 54672.00 88888.00 2015-01-24 18:36:44.250 024 12534.55 148.60 54671.97 88888.00 2015-01-24 18:36:44.375 024 12534.60 148.57 54671.95 88888.00 2015-01-24 18:36:44.500 024 12534.67 148.57 54671.97 88888.00 2015-01-24 18:36:44.625 024 12534.65 148.62 54672.00 88888.00 2015-01-24 18:36:44.750 024 12534.52 148.60 54671.97 88888.00 2015-01-24 18:36:44.875 024 12534.45 148.60 54671.95 88888.00 2015-01-24 18:36:45.000 024 12534.48 148.62 54671.97 88888.00 2015-01-24 18:36:45.125 024 12534.52 148.62 54671.97 88888.00 2015-01-24 18:36:45.250 024 12534.50 148.60 54671.97 88888.00 2015-01-24 18:36:45.375 024 12534.50 148.57 54671.97 88888.00 2015-01-24 18:36:45.500 024 12534.55 148.60 54671.97 88888.00 2015-01-24 18:36:45.625 024 12534.60 148.60 54671.97 88888.00 2015-01-24 18:36:45.750 024 12534.60 148.55 54671.97 88888.00 2015-01-24 18:36:45.875 024 12534.58 148.55 54671.97 88888.00 2015-01-24 18:36:46.000 024 12534.52 148.55 54671.95 88888.00 2015-01-24 18:36:46.125 024 12534.58 148.57 54671.97 88888.00 2015-01-24 18:36:46.250 024 12534.62 148.60 54671.97 88888.00 2015-01-24 18:36:46.375 024 12534.67 148.62 54671.97 88888.00 2015-01-24 18:36:46.500 024 12534.67 148.57 54671.95 88888.00 2015-01-24 18:36:46.625 024 12534.67 148.57 54671.95 88888.00 2015-01-24 18:36:46.750 024 12534.65 148.57 54671.95 88888.00 2015-01-24 18:36:46.875 024 12534.62 148.60 54671.97 88888.00 2015-01-24 18:36:47.000 024 12534.58 148.60 54671.95 88888.00 2015-01-24 18:36:47.125 024 12534.52 148.53 54671.95 88888.00 2015-01-24 18:36:47.250 024 12534.55 148.57 54671.97 88888.00 2015-01-24 18:36:47.375 024 12534.67 148.60 54671.97 88888.00 2015-01-24 18:36:47.500 024 12534.70 148.57 54671.97 88888.00 2015-01-24 18:36:47.625 024 12534.70 148.55 54671.95 88888.00 2015-01-24 18:36:47.750 024 12534.65 148.55 54671.95 88888.00 2015-01-24 18:36:47.875 024 12534.62 148.55 54671.95 88888.00 2015-01-24 18:36:48.000 024 12534.65 148.55 54671.97 88888.00 2015-01-24 18:36:48.125 024 12534.67 148.57 54671.97 88888.00 2015-01-24 18:36:48.250 024 12534.65 148.55 54671.97 88888.00 2015-01-24 18:36:48.375 024 12534.65 148.55 54671.97 88888.00 2015-01-24 18:36:48.500 024 12534.58 148.55 54671.95 88888.00 2015-01-24 18:36:48.625 024 12534.52 148.60 54671.97 88888.00 2015-01-24 18:36:48.750 024 12534.50 148.60 54671.97 88888.00 2015-01-24 18:36:48.875 024 12534.50 148.60 54672.00 88888.00 2015-01-24 18:36:49.000 024 12534.50 148.57 54671.97 88888.00 2015-01-24 18:36:49.125 024 12534.52 148.57 54671.95 88888.00 2015-01-24 18:36:49.250 024 12534.58 148.60 54671.95 88888.00 2015-01-24 18:36:49.375 024 12534.60 148.60 54671.95 88888.00 2015-01-24 18:36:49.500 024 12534.62 148.60 54671.95 88888.00 2015-01-24 18:36:49.625 024 12534.60 148.55 54671.97 88888.00 2015-01-24 18:36:49.750 024 12534.62 148.55 54671.97 88888.00 2015-01-24 18:36:49.875 024 12534.62 148.57 54671.95 88888.00 2015-01-24 18:36:50.000 024 12534.58 148.60 54671.97 88888.00 2015-01-24 18:36:50.125 024 12534.58 148.57 54671.95 88888.00 2015-01-24 18:36:50.250 024 12534.55 148.60 54671.95 88888.00 2015-01-24 18:36:50.375 024 12534.60 148.62 54671.95 88888.00 2015-01-24 18:36:50.500 024 12534.58 148.60 54671.95 88888.00 2015-01-24 18:36:50.625 024 12534.55 148.60 54671.95 88888.00 2015-01-24 18:36:50.750 024 12534.55 148.60 54671.95 88888.00 2015-01-24 18:36:50.875 024 12534.60 148.57 54671.93 88888.00 2015-01-24 18:36:51.000 024 12534.60 148.60 54671.90 88888.00 2015-01-24 18:36:51.125 024 12534.60 148.62 54671.93 88888.00 2015-01-24 18:36:51.250 024 12534.58 148.62 54671.95 88888.00 2015-01-24 18:36:51.375 024 12534.62 148.62 54671.93 88888.00 2015-01-24 18:36:51.500 024 12534.62 148.68 54671.95 88888.00 2015-01-24 18:36:51.625 024 12534.58 148.68 54671.95 88888.00 2015-01-24 18:36:51.750 024 12534.60 148.65 54671.95 88888.00 2015-01-24 18:36:51.875 024 12534.65 148.65 54671.93 88888.00 2015-01-24 18:36:52.000 024 12534.65 148.62 54671.90 88888.00 2015-01-24 18:36:52.125 024 12534.58 148.65 54671.93 88888.00 2015-01-24 18:36:52.250 024 12534.58 148.65 54671.95 88888.00 2015-01-24 18:36:52.375 024 12534.58 148.65 54671.95 88888.00 2015-01-24 18:36:52.500 024 12534.55 148.68 54671.95 88888.00 2015-01-24 18:36:52.625 024 12534.55 148.68 54671.95 88888.00 2015-01-24 18:36:52.750 024 12534.55 148.68 54671.93 88888.00 2015-01-24 18:36:52.875 024 12534.52 148.68 54671.90 88888.00 2015-01-24 18:36:53.000 024 12534.52 148.65 54671.93 88888.00 2015-01-24 18:36:53.125 024 12534.65 148.72 54671.97 88888.00 2015-01-24 18:36:53.250 024 12534.65 148.70 54671.97 88888.00 2015-01-24 18:36:53.375 024 12534.62 148.75 54671.97 88888.00 2015-01-24 18:36:53.500 024 12534.67 148.72 54672.00 88888.00 2015-01-24 18:36:53.625 024 12534.67 148.72 54671.97 88888.00 2015-01-24 18:36:53.750 024 12534.70 148.75 54671.97 88888.00 2015-01-24 18:36:53.875 024 12534.65 148.75 54671.97 88888.00 2015-01-24 18:36:54.000 024 12534.65 148.72 54671.95 88888.00 2015-01-24 18:36:54.125 024 12534.70 148.75 54671.95 88888.00 2015-01-24 18:36:54.250 024 12534.67 148.78 54671.95 88888.00 2015-01-24 18:36:54.375 024 12534.67 148.75 54671.97 88888.00 2015-01-24 18:36:54.500 024 12534.65 148.78 54671.95 88888.00 2015-01-24 18:36:54.625 024 12534.62 148.75 54671.95 88888.00 2015-01-24 18:36:54.750 024 12534.58 148.75 54671.95 88888.00 2015-01-24 18:36:54.875 024 12534.58 148.78 54671.95 88888.00 2015-01-24 18:36:55.000 024 12534.58 148.75 54671.93 88888.00 2015-01-24 18:36:55.125 024 12534.58 148.78 54671.93 88888.00 2015-01-24 18:36:55.250 024 12534.60 148.80 54671.95 88888.00 2015-01-24 18:36:55.375 024 12534.55 148.80 54671.95 88888.00 2015-01-24 18:36:55.500 024 12534.58 148.82 54671.93 88888.00 2015-01-24 18:36:55.625 024 12534.62 148.78 54671.93 88888.00 2015-01-24 18:36:55.750 024 12534.65 148.78 54671.93 88888.00 2015-01-24 18:36:55.875 024 12534.67 148.78 54671.93 88888.00 2015-01-24 18:36:56.000 024 12534.70 148.82 54671.90 88888.00 2015-01-24 18:36:56.125 024 12534.67 148.82 54671.95 88888.00 2015-01-24 18:36:56.250 024 12534.55 148.82 54671.95 88888.00 2015-01-24 18:36:56.375 024 12534.60 148.82 54671.95 88888.00 2015-01-24 18:36:56.500 024 12534.67 148.80 54671.93 88888.00 2015-01-24 18:36:56.625 024 12534.67 148.80 54671.95 88888.00 2015-01-24 18:36:56.750 024 12534.65 148.82 54671.95 88888.00 2015-01-24 18:36:56.875 024 12534.67 148.82 54671.97 88888.00 2015-01-24 18:36:57.000 024 12534.65 148.82 54671.95 88888.00 2015-01-24 18:36:57.125 024 12534.65 148.85 54671.93 88888.00 2015-01-24 18:36:57.250 024 12534.65 148.80 54671.95 88888.00 2015-01-24 18:36:57.375 024 12534.73 148.82 54671.95 88888.00 2015-01-24 18:36:57.500 024 12534.73 148.85 54671.93 88888.00 2015-01-24 18:36:57.625 024 12534.75 148.85 54671.93 88888.00 2015-01-24 18:36:57.750 024 12534.70 148.85 54671.93 88888.00 2015-01-24 18:36:57.875 024 12534.67 148.85 54671.93 88888.00 2015-01-24 18:36:58.000 024 12534.67 148.82 54671.95 88888.00 2015-01-24 18:36:58.125 024 12534.62 148.80 54671.95 88888.00 2015-01-24 18:36:58.250 024 12534.65 148.80 54671.95 88888.00 2015-01-24 18:36:58.375 024 12534.75 148.82 54671.93 88888.00 2015-01-24 18:36:58.500 024 12534.73 148.85 54671.95 88888.00 2015-01-24 18:36:58.625 024 12534.70 148.85 54671.93 88888.00 2015-01-24 18:36:58.750 024 12534.62 148.85 54671.93 88888.00 2015-01-24 18:36:58.875 024 12534.62 148.82 54671.93 88888.00 2015-01-24 18:36:59.000 024 12534.70 148.80 54671.90 88888.00 2015-01-24 18:36:59.125 024 12534.65 148.82 54671.93 88888.00 2015-01-24 18:36:59.250 024 12534.60 148.78 54671.90 88888.00 2015-01-24 18:36:59.375 024 12534.62 148.80 54671.93 88888.00 2015-01-24 18:36:59.500 024 12534.65 148.80 54671.93 88888.00 2015-01-24 18:36:59.625 024 12534.67 148.78 54671.93 88888.00 2015-01-24 18:36:59.750 024 12534.67 148.78 54671.95 88888.00 2015-01-24 18:36:59.875 024 12534.67 148.80 54671.95 88888.00 2015-01-24 18:37:00.000 024 12534.67 148.78 54671.97 88888.00 2015-01-24 18:37:00.125 024 12534.73 148.78 54671.97 88888.00 2015-01-24 18:37:00.250 024 12534.75 148.75 54671.95 88888.00 2015-01-24 18:37:00.375 024 12534.75 148.80 54671.95 88888.00 2015-01-24 18:37:00.500 024 12534.80 148.82 54671.93 88888.00 2015-01-24 18:37:00.625 024 12534.73 148.80 54671.93 88888.00 2015-01-24 18:37:00.750 024 12534.67 148.75 54671.93 88888.00 2015-01-24 18:37:00.875 024 12534.65 148.75 54671.93 88888.00 2015-01-24 18:37:01.000 024 12534.67 148.78 54671.93 88888.00 2015-01-24 18:37:01.125 024 12534.67 148.78 54671.93 88888.00 2015-01-24 18:37:01.250 024 12534.70 148.75 54671.93 88888.00 2015-01-24 18:37:01.375 024 12534.83 148.78 54671.93 88888.00 2015-01-24 18:37:01.500 024 12534.83 148.75 54671.93 88888.00 2015-01-24 18:37:01.625 024 12534.77 148.72 54671.93 88888.00 2015-01-24 18:37:01.750 024 12534.73 148.72 54671.93 88888.00 2015-01-24 18:37:01.875 024 12534.77 148.72 54671.95 88888.00 2015-01-24 18:37:02.000 024 12534.80 148.70 54671.95 88888.00 2015-01-24 18:37:02.125 024 12534.80 148.70 54671.95 88888.00 2015-01-24 18:37:02.250 024 12534.80 148.70 54671.93 88888.00 2015-01-24 18:37:02.375 024 12534.83 148.68 54671.90 88888.00 2015-01-24 18:37:02.500 024 12534.77 148.70 54671.93 88888.00 2015-01-24 18:37:02.625 024 12534.67 148.72 54671.95 88888.00 2015-01-24 18:37:02.750 024 12534.62 148.70 54671.93 88888.00 2015-01-24 18:37:02.875 024 12534.62 148.68 54671.95 88888.00 2015-01-24 18:37:03.000 024 12534.65 148.68 54671.93 88888.00 2015-01-24 18:37:03.125 024 12534.62 148.65 54671.95 88888.00 2015-01-24 18:37:03.250 024 12534.65 148.68 54671.95 88888.00 2015-01-24 18:37:03.375 024 12534.65 148.65 54671.93 88888.00 2015-01-24 18:37:03.500 024 12534.60 148.65 54671.95 88888.00 2015-01-24 18:37:03.625 024 12534.58 148.65 54671.95 88888.00 2015-01-24 18:37:03.750 024 12534.58 148.62 54671.97 88888.00 2015-01-24 18:37:03.875 024 12534.55 148.62 54671.95 88888.00 2015-01-24 18:37:04.000 024 12534.60 148.60 54671.93 88888.00 2015-01-24 18:37:04.125 024 12534.65 148.57 54671.93 88888.00 2015-01-24 18:37:04.250 024 12534.60 148.55 54671.95 88888.00 2015-01-24 18:37:04.375 024 12534.60 148.60 54671.93 88888.00 2015-01-24 18:37:04.500 024 12534.55 148.60 54671.95 88888.00 2015-01-24 18:37:04.625 024 12534.52 148.57 54671.93 88888.00 2015-01-24 18:37:04.750 024 12534.55 148.57 54671.95 88888.00 2015-01-24 18:37:04.875 024 12534.60 148.53 54671.97 88888.00 2015-01-24 18:37:05.000 024 12534.62 148.53 54671.97 88888.00 2015-01-24 18:37:05.125 024 12534.55 148.50 54671.95 88888.00 2015-01-24 18:37:05.250 024 12534.55 148.47 54671.95 88888.00 2015-01-24 18:37:05.375 024 12534.55 148.50 54671.95 88888.00 2015-01-24 18:37:05.500 024 12534.52 148.50 54671.97 88888.00 2015-01-24 18:37:05.625 024 12534.52 148.47 54671.97 88888.00 2015-01-24 18:37:05.750 024 12534.55 148.45 54671.97 88888.00 2015-01-24 18:37:05.875 024 12534.50 148.45 54671.97 88888.00 2015-01-24 18:37:06.000 024 12534.48 148.45 54671.95 88888.00 2015-01-24 18:37:06.125 024 12534.52 148.45 54672.00 88888.00 2015-01-24 18:37:06.250 024 12534.55 148.43 54672.00 88888.00 2015-01-24 18:37:06.375 024 12534.60 148.43 54672.03 88888.00 2015-01-24 18:37:06.500 024 12534.58 148.38 54672.00 88888.00 2015-01-24 18:37:06.625 024 12534.58 148.35 54671.97 88888.00 2015-01-24 18:37:06.750 024 12534.58 148.38 54671.97 88888.00 2015-01-24 18:37:06.875 024 12534.50 148.40 54672.00 88888.00 2015-01-24 18:37:07.000 024 12534.50 148.38 54671.97 88888.00 2015-01-24 18:37:07.125 024 12534.48 148.40 54671.97 88888.00 2015-01-24 18:37:07.250 024 12534.45 148.40 54671.97 88888.00 2015-01-24 18:37:07.375 024 12534.48 148.32 54671.97 88888.00 2015-01-24 18:37:07.500 024 12534.50 148.30 54671.95 88888.00 2015-01-24 18:37:07.625 024 12534.58 148.35 54671.97 88888.00 2015-01-24 18:37:07.750 024 12534.62 148.32 54671.97 88888.00 2015-01-24 18:37:07.875 024 12534.60 148.30 54671.97 88888.00 2015-01-24 18:37:08.000 024 12534.52 148.25 54671.97 88888.00 2015-01-24 18:37:08.125 024 12534.50 148.22 54671.97 88888.00 2015-01-24 18:37:08.250 024 12534.50 148.20 54671.95 88888.00 2015-01-24 18:37:08.375 024 12534.50 148.25 54671.95 88888.00 2015-01-24 18:37:08.500 024 12534.48 148.25 54671.97 88888.00 2015-01-24 18:37:08.625 024 12534.45 148.22 54672.00 88888.00 2015-01-24 18:37:08.750 024 12534.52 148.22 54671.97 88888.00 2015-01-24 18:37:08.875 024 12534.52 148.22 54671.97 88888.00 2015-01-24 18:37:09.000 024 12534.52 148.20 54671.97 88888.00 2015-01-24 18:37:09.125 024 12534.55 148.20 54671.97 88888.00 2015-01-24 18:37:09.250 024 12534.48 148.18 54671.97 88888.00 2015-01-24 18:37:09.375 024 12534.50 148.15 54671.97 88888.00 2015-01-24 18:37:09.500 024 12534.55 148.12 54671.97 88888.00 2015-01-24 18:37:09.625 024 12534.55 148.12 54671.97 88888.00 2015-01-24 18:37:09.750 024 12534.50 148.12 54671.97 88888.00 2015-01-24 18:37:09.875 024 12534.50 148.10 54672.00 88888.00 2015-01-24 18:37:10.000 024 12534.55 148.07 54671.97 88888.00 2015-01-24 18:37:10.125 024 12534.55 148.05 54672.00 88888.00 2015-01-24 18:37:10.250 024 12534.50 148.05 54671.95 88888.00 2015-01-24 18:37:10.375 024 12534.48 148.07 54671.95 88888.00 2015-01-24 18:37:10.500 024 12534.45 148.07 54671.97 88888.00 2015-01-24 18:37:10.625 024 12534.50 148.07 54672.00 88888.00 2015-01-24 18:37:10.750 024 12534.50 148.03 54672.00 88888.00 2015-01-24 18:37:10.875 024 12534.45 148.03 54672.00 88888.00 2015-01-24 18:37:11.000 024 12534.40 148.03 54671.97 88888.00 2015-01-24 18:37:11.125 024 12534.38 148.00 54672.00 88888.00 2015-01-24 18:37:11.250 024 12534.35 147.97 54672.00 88888.00 2015-01-24 18:37:11.375 024 12534.42 147.97 54672.00 88888.00 2015-01-24 18:37:11.500 024 12534.48 147.97 54672.00 88888.00 2015-01-24 18:37:11.625 024 12534.48 147.93 54671.97 88888.00 2015-01-24 18:37:11.750 024 12534.48 147.93 54671.97 88888.00 2015-01-24 18:37:11.875 024 12534.42 147.93 54672.00 88888.00 2015-01-24 18:37:12.000 024 12534.48 147.93 54672.00 88888.00 2015-01-24 18:37:12.125 024 12534.45 147.90 54672.00 88888.00 2015-01-24 18:37:12.250 024 12534.40 147.88 54671.97 88888.00 2015-01-24 18:37:12.375 024 12534.38 147.90 54671.97 88888.00 2015-01-24 18:37:12.500 024 12534.35 147.88 54671.95 88888.00 2015-01-24 18:37:12.625 024 12534.33 147.88 54671.97 88888.00 2015-01-24 18:37:12.750 024 12534.30 147.88 54671.97 88888.00 2015-01-24 18:37:12.875 024 12534.30 147.85 54672.00 88888.00 2015-01-24 18:37:13.000 024 12534.40 147.88 54672.00 88888.00 2015-01-24 18:37:13.125 024 12534.48 147.88 54672.00 88888.00 2015-01-24 18:37:13.250 024 12534.40 147.85 54672.00 88888.00 2015-01-24 18:37:13.375 024 12534.38 147.85 54672.00 88888.00 2015-01-24 18:37:13.500 024 12534.38 147.80 54672.00 88888.00 2015-01-24 18:37:13.625 024 12534.38 147.80 54672.00 88888.00 2015-01-24 18:37:13.750 024 12534.35 147.80 54672.00 88888.00 2015-01-24 18:37:13.875 024 12534.33 147.80 54672.00 88888.00 2015-01-24 18:37:14.000 024 12534.30 147.78 54672.00 88888.00 2015-01-24 18:37:14.125 024 12534.27 147.75 54672.03 88888.00 2015-01-24 18:37:14.250 024 12534.30 147.75 54672.05 88888.00 2015-01-24 18:37:14.375 024 12534.35 147.75 54672.03 88888.00 2015-01-24 18:37:14.500 024 12534.33 147.72 54672.00 88888.00 2015-01-24 18:37:14.625 024 12534.27 147.72 54672.00 88888.00 2015-01-24 18:37:14.750 024 12534.33 147.70 54672.05 88888.00 2015-01-24 18:37:14.875 024 12534.35 147.68 54672.05 88888.00 2015-01-24 18:37:15.000 024 12534.25 147.68 54672.03 88888.00 2015-01-24 18:37:15.125 024 12534.25 147.68 54672.03 88888.00 2015-01-24 18:37:15.250 024 12534.27 147.68 54672.03 88888.00 2015-01-24 18:37:15.375 024 12534.38 147.70 54672.05 88888.00 2015-01-24 18:37:15.500 024 12534.40 147.65 54672.05 88888.00 2015-01-24 18:37:15.625 024 12534.40 147.65 54672.03 88888.00 2015-01-24 18:37:15.750 024 12534.33 147.65 54672.03 88888.00 2015-01-24 18:37:15.875 024 12534.33 147.65 54672.03 88888.00 2015-01-24 18:37:16.000 024 12534.33 147.65 54672.00 88888.00 2015-01-24 18:37:16.125 024 12534.35 147.68 54672.00 88888.00 2015-01-24 18:37:16.250 024 12534.33 147.65 54672.05 88888.00 2015-01-24 18:37:16.375 024 12534.33 147.68 54672.03 88888.00 2015-01-24 18:37:16.500 024 12534.27 147.65 54672.03 88888.00 2015-01-24 18:37:16.625 024 12534.25 147.60 54672.00 88888.00 2015-01-24 18:37:16.750 024 12534.25 147.62 54671.97 88888.00 2015-01-24 18:37:16.875 024 12534.25 147.60 54672.00 88888.00 2015-01-24 18:37:17.000 024 12534.23 147.60 54672.00 88888.00 2015-01-24 18:37:17.125 024 12534.23 147.57 54672.00 88888.00 2015-01-24 18:37:17.250 024 12534.30 147.55 54672.00 88888.00 2015-01-24 18:37:17.375 024 12534.27 147.55 54672.00 88888.00 2015-01-24 18:37:17.500 024 12534.25 147.55 54672.03 88888.00 2015-01-24 18:37:17.625 024 12534.27 147.57 54672.03 88888.00 2015-01-24 18:37:17.750 024 12534.23 147.57 54672.00 88888.00 2015-01-24 18:37:17.875 024 12534.25 147.57 54672.03 88888.00 2015-01-24 18:37:18.000 024 12534.30 147.53 54672.00 88888.00 2015-01-24 18:37:18.125 024 12534.33 147.53 54672.00 88888.00 2015-01-24 18:37:18.250 024 12534.23 147.50 54672.00 88888.00 2015-01-24 18:37:18.375 024 12534.20 147.50 54671.95 88888.00 2015-01-24 18:37:18.500 024 12534.23 147.47 54671.97 88888.00 2015-01-24 18:37:18.625 024 12534.25 147.50 54672.00 88888.00 2015-01-24 18:37:18.750 024 12534.23 147.53 54672.03 88888.00 2015-01-24 18:37:18.875 024 12534.20 147.53 54672.03 88888.00 2015-01-24 18:37:19.000 024 12534.23 147.50 54672.00 88888.00 2015-01-24 18:37:19.125 024 12534.15 147.47 54672.00 88888.00 2015-01-24 18:37:19.250 024 12534.10 147.47 54672.00 88888.00 2015-01-24 18:37:19.375 024 12534.25 147.50 54672.03 88888.00 2015-01-24 18:37:19.500 024 12534.30 147.50 54672.03 88888.00 2015-01-24 18:37:19.625 024 12534.25 147.47 54672.03 88888.00 2015-01-24 18:37:19.750 024 12534.20 147.45 54672.03 88888.00 2015-01-24 18:37:19.875 024 12534.20 147.50 54672.03 88888.00 2015-01-24 18:37:20.000 024 12534.25 147.47 54672.05 88888.00 2015-01-24 18:37:20.125 024 12534.23 147.45 54672.03 88888.00 2015-01-24 18:37:20.250 024 12534.20 147.47 54672.03 88888.00 2015-01-24 18:37:20.375 024 12534.20 147.43 54671.97 88888.00 2015-01-24 18:37:20.500 024 12534.17 147.45 54672.00 88888.00 2015-01-24 18:37:20.625 024 12534.12 147.45 54672.03 88888.00 2015-01-24 18:37:20.750 024 12534.15 147.45 54672.05 88888.00 2015-01-24 18:37:20.875 024 12534.10 147.40 54672.03 88888.00 2015-01-24 18:37:21.000 024 12534.10 147.40 54672.03 88888.00 2015-01-24 18:37:21.125 024 12534.17 147.45 54672.05 88888.00 2015-01-24 18:37:21.250 024 12534.20 147.45 54672.05 88888.00 2015-01-24 18:37:21.375 024 12534.20 147.43 54672.03 88888.00 2015-01-24 18:37:21.500 024 12534.17 147.43 54672.00 88888.00 2015-01-24 18:37:21.625 024 12534.20 147.45 54672.03 88888.00 2015-01-24 18:37:21.750 024 12534.12 147.45 54672.05 88888.00 2015-01-24 18:37:21.875 024 12534.02 147.43 54672.03 88888.00 2015-01-24 18:37:22.000 024 12534.02 147.40 54672.00 88888.00 2015-01-24 18:37:22.125 024 12534.08 147.43 54672.03 88888.00 2015-01-24 18:37:22.250 024 12534.08 147.40 54672.05 88888.00 2015-01-24 18:37:22.375 024 12534.08 147.43 54672.03 88888.00 2015-01-24 18:37:22.500 024 12534.08 147.43 54672.05 88888.00 2015-01-24 18:37:22.625 024 12534.10 147.43 54672.03 88888.00 2015-01-24 18:37:22.750 024 12534.10 147.40 54672.00 88888.00 2015-01-24 18:37:22.875 024 12534.10 147.38 54672.00 88888.00 2015-01-24 18:37:23.000 024 12534.08 147.38 54672.00 88888.00 2015-01-24 18:37:23.125 024 12534.08 147.40 54672.00 88888.00 2015-01-24 18:37:23.250 024 12534.05 147.38 54672.00 88888.00 2015-01-24 18:37:23.375 024 12534.05 147.40 54672.00 88888.00 2015-01-24 18:37:23.500 024 12534.00 147.43 54672.03 88888.00 2015-01-24 18:37:23.625 024 12534.00 147.43 54672.03 88888.00 2015-01-24 18:37:23.750 024 12534.10 147.40 54672.03 88888.00 2015-01-24 18:37:23.875 024 12534.15 147.38 54672.03 88888.00 2015-01-24 18:37:24.000 024 12534.12 147.40 54672.03 88888.00 2015-01-24 18:37:24.125 024 12534.05 147.38 54672.05 88888.00 2015-01-24 18:37:24.250 024 12534.00 147.35 54672.05 88888.00 2015-01-24 18:37:24.375 024 12534.02 147.38 54672.03 88888.00 2015-01-24 18:37:24.500 024 12533.95 147.35 54672.00 88888.00 2015-01-24 18:37:24.625 024 12533.98 147.35 54672.00 88888.00 2015-01-24 18:37:24.750 024 12533.98 147.38 54672.00 88888.00 2015-01-24 18:37:24.875 024 12534.00 147.40 54672.03 88888.00 2015-01-24 18:37:25.000 024 12534.00 147.38 54672.03 88888.00 2015-01-24 18:37:25.125 024 12533.98 147.35 54672.03 88888.00 2015-01-24 18:37:25.250 024 12533.90 147.35 54672.03 88888.00 2015-01-24 18:37:25.375 024 12533.92 147.40 54672.03 88888.00 2015-01-24 18:37:25.500 024 12533.95 147.38 54672.03 88888.00 2015-01-24 18:37:25.625 024 12533.92 147.38 54672.03 88888.00 2015-01-24 18:37:25.750 024 12533.88 147.38 54672.03 88888.00 2015-01-24 18:37:25.875 024 12533.80 147.35 54672.00 88888.00 2015-01-24 18:37:26.000 024 12533.83 147.32 54672.00 88888.00 2015-01-24 18:37:26.125 024 12533.88 147.32 54672.00 88888.00 2015-01-24 18:37:26.250 024 12533.85 147.32 54672.00 88888.00 2015-01-24 18:37:26.375 024 12533.83 147.32 54672.03 88888.00 2015-01-24 18:37:26.500 024 12533.83 147.35 54672.00 88888.00 2015-01-24 18:37:26.625 024 12533.83 147.35 54672.00 88888.00 2015-01-24 18:37:26.750 024 12533.83 147.35 54672.00 88888.00 2015-01-24 18:37:26.875 024 12533.83 147.32 54672.00 88888.00 2015-01-24 18:37:27.000 024 12533.80 147.35 54672.00 88888.00 2015-01-24 18:37:27.125 024 12533.73 147.38 54672.03 88888.00 2015-01-24 18:37:27.250 024 12533.70 147.35 54672.03 88888.00 2015-01-24 18:37:27.375 024 12533.67 147.32 54671.97 88888.00 2015-01-24 18:37:27.500 024 12533.65 147.32 54672.00 88888.00 2015-01-24 18:37:27.625 024 12533.73 147.38 54672.03 88888.00 2015-01-24 18:37:27.750 024 12533.73 147.35 54672.00 88888.00 2015-01-24 18:37:27.875 024 12533.75 147.32 54672.00 88888.00 2015-01-24 18:37:28.000 024 12533.70 147.30 54671.97 88888.00 2015-01-24 18:37:28.125 024 12533.62 147.28 54672.00 88888.00 2015-01-24 18:37:28.250 024 12533.55 147.30 54672.03 88888.00 2015-01-24 18:37:28.375 024 12533.65 147.35 54672.05 88888.00 2015-01-24 18:37:28.500 024 12533.67 147.35 54672.03 88888.00 2015-01-24 18:37:28.625 024 12533.67 147.35 54672.03 88888.00 2015-01-24 18:37:28.750 024 12533.65 147.35 54672.03 88888.00 2015-01-24 18:37:28.875 024 12533.67 147.32 54672.00 88888.00 2015-01-24 18:37:29.000 024 12533.65 147.30 54671.97 88888.00 2015-01-24 18:37:29.125 024 12533.73 147.32 54671.97 88888.00 2015-01-24 18:37:29.250 024 12533.67 147.30 54672.00 88888.00 2015-01-24 18:37:29.375 024 12533.67 147.30 54672.00 88888.00 2015-01-24 18:37:29.500 024 12533.67 147.30 54672.00 88888.00 2015-01-24 18:37:29.625 024 12533.70 147.32 54672.00 88888.00 2015-01-24 18:37:29.750 024 12533.67 147.30 54671.97 88888.00 2015-01-24 18:37:29.875 024 12533.67 147.28 54671.97 88888.00 2015-01-24 18:37:30.000 024 12533.73 147.28 54672.00 88888.00 2015-01-24 18:37:30.125 024 12533.77 147.25 54672.00 88888.00 2015-01-24 18:37:30.250 024 12533.83 147.28 54672.00 88888.00 2015-01-24 18:37:30.375 024 12533.85 147.28 54672.00 88888.00 2015-01-24 18:37:30.500 024 12533.73 147.25 54672.00 88888.00 2015-01-24 18:37:30.625 024 12533.70 147.25 54672.00 88888.00 2015-01-24 18:37:30.750 024 12533.73 147.22 54671.97 88888.00 2015-01-24 18:37:30.875 024 12533.70 147.22 54671.97 88888.00 2015-01-24 18:37:31.000 024 12533.67 147.25 54672.00 88888.00 2015-01-24 18:37:31.125 024 12533.62 147.20 54672.03 88888.00 2015-01-24 18:37:31.250 024 12533.55 147.18 54671.97 88888.00 2015-01-24 18:37:31.375 024 12533.58 147.20 54672.00 88888.00 2015-01-24 18:37:31.500 024 12533.60 147.22 54672.00 88888.00 2015-01-24 18:37:31.625 024 12533.62 147.22 54672.00 88888.00 2015-01-24 18:37:31.750 024 12533.62 147.25 54672.00 88888.00 2015-01-24 18:37:31.875 024 12533.65 147.22 54672.00 88888.00 2015-01-24 18:37:32.000 024 12533.73 147.22 54672.00 88888.00 2015-01-24 18:37:32.125 024 12533.65 147.18 54672.03 88888.00 2015-01-24 18:37:32.250 024 12533.58 147.18 54672.00 88888.00 2015-01-24 18:37:32.375 024 12533.52 147.20 54672.00 88888.00 2015-01-24 18:37:32.500 024 12533.50 147.18 54672.00 88888.00 2015-01-24 18:37:32.625 024 12533.52 147.20 54672.03 88888.00 2015-01-24 18:37:32.750 024 12533.55 147.18 54672.00 88888.00 2015-01-24 18:37:32.875 024 12533.48 147.15 54671.97 88888.00 2015-01-24 18:37:33.000 024 12533.45 147.15 54671.95 88888.00 2015-01-24 18:37:33.125 024 12533.45 147.12 54671.97 88888.00 2015-01-24 18:37:33.250 024 12533.45 147.07 54671.97 88888.00 2015-01-24 18:37:33.375 024 12533.48 147.07 54671.95 88888.00 2015-01-24 18:37:33.500 024 12533.40 147.10 54671.95 88888.00 2015-01-24 18:37:33.625 024 12533.38 147.12 54672.00 88888.00 2015-01-24 18:37:33.750 024 12533.42 147.12 54672.00 88888.00 2015-01-24 18:37:33.875 024 12533.42 147.10 54671.95 88888.00 2015-01-24 18:37:34.000 024 12533.45 147.07 54671.95 88888.00 2015-01-24 18:37:34.125 024 12533.48 147.10 54671.97 88888.00 2015-01-24 18:37:34.250 024 12533.45 147.07 54671.97 88888.00 2015-01-24 18:37:34.375 024 12533.45 147.10 54671.97 88888.00 2015-01-24 18:37:34.500 024 12533.48 147.10 54671.97 88888.00 2015-01-24 18:37:34.625 024 12533.50 147.10 54672.00 88888.00 2015-01-24 18:37:34.750 024 12533.55 147.07 54671.97 88888.00 2015-01-24 18:37:34.875 024 12533.55 147.07 54672.00 88888.00 2015-01-24 18:37:35.000 024 12533.48 147.05 54671.97 88888.00 2015-01-24 18:37:35.125 024 12533.42 147.03 54671.95 88888.00 2015-01-24 18:37:35.250 024 12533.38 147.05 54671.97 88888.00 2015-01-24 18:37:35.375 024 12533.48 147.05 54671.97 88888.00 2015-01-24 18:37:35.500 024 12533.50 147.03 54671.97 88888.00 2015-01-24 18:37:35.625 024 12533.42 147.03 54671.97 88888.00 2015-01-24 18:37:35.750 024 12533.40 147.00 54671.97 88888.00 2015-01-24 18:37:35.875 024 12533.40 147.00 54672.00 88888.00 2015-01-24 18:37:36.000 024 12533.42 146.97 54672.00 88888.00 2015-01-24 18:37:36.125 024 12533.52 147.00 54672.00 88888.00 2015-01-24 18:37:36.250 024 12533.45 146.95 54671.97 88888.00 2015-01-24 18:37:36.375 024 12533.42 147.00 54671.97 88888.00 2015-01-24 18:37:36.500 024 12533.42 147.00 54671.97 88888.00 2015-01-24 18:37:36.625 024 12533.38 146.95 54671.95 88888.00 2015-01-24 18:37:36.750 024 12533.27 146.97 54671.95 88888.00 2015-01-24 18:37:36.875 024 12533.33 146.93 54671.97 88888.00 2015-01-24 18:37:37.000 024 12533.40 146.93 54671.95 88888.00 2015-01-24 18:37:37.125 024 12533.33 146.93 54671.97 88888.00 2015-01-24 18:37:37.250 024 12533.23 146.90 54671.97 88888.00 2015-01-24 18:37:37.375 024 12533.25 146.90 54671.97 88888.00 2015-01-24 18:37:37.500 024 12533.27 146.90 54671.97 88888.00 2015-01-24 18:37:37.625 024 12533.30 146.88 54672.00 88888.00 2015-01-24 18:37:37.750 024 12533.25 146.90 54672.00 88888.00 2015-01-24 18:37:37.875 024 12533.23 146.90 54671.97 88888.00 2015-01-24 18:37:38.000 024 12533.23 146.88 54671.97 88888.00 2015-01-24 18:37:38.125 024 12533.23 146.88 54671.95 88888.00 2015-01-24 18:37:38.250 024 12533.12 146.80 54671.97 88888.00 2015-01-24 18:37:38.375 024 12533.15 146.82 54671.97 88888.00 2015-01-24 18:37:38.500 024 12533.15 146.82 54671.97 88888.00 2015-01-24 18:37:38.625 024 12533.15 146.82 54671.95 88888.00 2015-01-24 18:37:38.750 024 12533.23 146.85 54671.97 88888.00 2015-01-24 18:37:38.875 024 12533.25 146.88 54672.00 88888.00 2015-01-24 18:37:39.000 024 12533.25 146.82 54671.97 88888.00 2015-01-24 18:37:39.125 024 12533.20 146.75 54671.95 88888.00 2015-01-24 18:37:39.250 024 12533.15 146.78 54671.93 88888.00 2015-01-24 18:37:39.375 024 12533.12 146.78 54671.97 88888.00 2015-01-24 18:37:39.500 024 12533.08 146.82 54671.95 88888.00 2015-01-24 18:37:39.625 024 12533.08 146.80 54671.95 88888.00 2015-01-24 18:37:39.750 024 12533.10 146.78 54671.95 88888.00 2015-01-24 18:37:39.875 024 12533.12 146.80 54671.95 88888.00 2015-01-24 18:37:40.000 024 12533.17 146.78 54671.95 88888.00 2015-01-24 18:37:40.125 024 12533.17 146.75 54671.95 88888.00 2015-01-24 18:37:40.250 024 12533.12 146.75 54671.95 88888.00 2015-01-24 18:37:40.375 024 12533.08 146.75 54671.95 88888.00 2015-01-24 18:37:40.500 024 12533.05 146.70 54671.95 88888.00 2015-01-24 18:37:40.625 024 12533.00 146.70 54671.95 88888.00 2015-01-24 18:37:40.750 024 12533.00 146.72 54671.95 88888.00 2015-01-24 18:37:40.875 024 12532.98 146.70 54671.95 88888.00 2015-01-24 18:37:41.000 024 12532.98 146.68 54671.95 88888.00 2015-01-24 18:37:41.125 024 12532.98 146.70 54671.95 88888.00 2015-01-24 18:37:41.250 024 12532.95 146.70 54671.95 88888.00 2015-01-24 18:37:41.375 024 12532.98 146.72 54671.93 88888.00 2015-01-24 18:37:41.500 024 12532.98 146.70 54671.90 88888.00 2015-01-24 18:37:41.625 024 12532.92 146.65 54671.95 88888.00 2015-01-24 18:37:41.750 024 12532.98 146.62 54671.93 88888.00 2015-01-24 18:37:41.875 024 12533.02 146.65 54671.95 88888.00 2015-01-24 18:37:42.000 024 12533.08 146.62 54671.93 88888.00 2015-01-24 18:37:42.125 024 12533.10 146.62 54671.93 88888.00 2015-01-24 18:37:42.250 024 12533.08 146.60 54671.95 88888.00 2015-01-24 18:37:42.375 024 12533.08 146.62 54671.95 88888.00 2015-01-24 18:37:42.500 024 12533.00 146.60 54671.93 88888.00 2015-01-24 18:37:42.625 024 12532.92 146.62 54671.93 88888.00 2015-01-24 18:37:42.750 024 12532.85 146.65 54671.93 88888.00 2015-01-24 18:37:42.875 024 12532.85 146.62 54671.93 88888.00 2015-01-24 18:37:43.000 024 12532.90 146.62 54671.93 88888.00 2015-01-24 18:37:43.125 024 12532.95 146.60 54671.93 88888.00 2015-01-24 18:37:43.250 024 12532.85 146.55 54671.90 88888.00 2015-01-24 18:37:43.375 024 12532.83 146.57 54671.93 88888.00 2015-01-24 18:37:43.500 024 12532.77 146.57 54671.95 88888.00 2015-01-24 18:37:43.625 024 12532.77 146.57 54671.90 88888.00 2015-01-24 18:37:43.750 024 12532.80 146.53 54671.88 88888.00 2015-01-24 18:37:43.875 024 12532.77 146.55 54671.90 88888.00 2015-01-24 18:37:44.000 024 12532.77 146.53 54671.90 88888.00 2015-01-24 18:37:44.125 024 12532.77 146.57 54671.93 88888.00 2015-01-24 18:37:44.250 024 12532.75 146.53 54671.93 88888.00 2015-01-24 18:37:44.375 024 12532.80 146.55 54671.93 88888.00 2015-01-24 18:37:44.500 024 12532.80 146.53 54671.93 88888.00 2015-01-24 18:37:44.625 024 12532.80 146.53 54671.93 88888.00 2015-01-24 18:37:44.750 024 12532.77 146.53 54671.93 88888.00 2015-01-24 18:37:44.875 024 12532.80 146.50 54671.93 88888.00 2015-01-24 18:37:45.000 024 12532.85 146.50 54671.93 88888.00 2015-01-24 18:37:45.125 024 12532.77 146.50 54671.90 88888.00 2015-01-24 18:37:45.250 024 12532.80 146.50 54671.90 88888.00 2015-01-24 18:37:45.375 024 12532.83 146.47 54671.93 88888.00 2015-01-24 18:37:45.500 024 12532.77 146.50 54671.90 88888.00 2015-01-24 18:37:45.625 024 12532.77 146.50 54671.90 88888.00 2015-01-24 18:37:45.750 024 12532.80 146.47 54671.90 88888.00 2015-01-24 18:37:45.875 024 12532.85 146.50 54671.90 88888.00 2015-01-24 18:37:46.000 024 12532.83 146.50 54671.90 88888.00 2015-01-24 18:37:46.125 024 12532.75 146.47 54671.88 88888.00 2015-01-24 18:37:46.250 024 12532.75 146.47 54671.88 88888.00 2015-01-24 18:37:46.375 024 12532.73 146.47 54671.85 88888.00 2015-01-24 18:37:46.500 024 12532.73 146.45 54671.85 88888.00 2015-01-24 18:37:46.625 024 12532.73 146.45 54671.88 88888.00 2015-01-24 18:37:46.750 024 12532.75 146.47 54671.88 88888.00 2015-01-24 18:37:46.875 024 12532.73 146.45 54671.85 88888.00 2015-01-24 18:37:47.000 024 12532.73 146.43 54671.85 88888.00 2015-01-24 18:37:47.125 024 12532.70 146.43 54671.90 88888.00 2015-01-24 18:37:47.250 024 12532.67 146.45 54671.93 88888.00 2015-01-24 18:37:47.375 024 12532.65 146.45 54671.93 88888.00 2015-01-24 18:37:47.500 024 12532.67 146.43 54671.93 88888.00 2015-01-24 18:37:47.625 024 12532.62 146.43 54671.90 88888.00 2015-01-24 18:37:47.750 024 12532.58 146.40 54671.90 88888.00 2015-01-24 18:37:47.875 024 12532.52 146.45 54671.93 88888.00 2015-01-24 18:37:48.000 024 12532.52 146.43 54671.90 88888.00 2015-01-24 18:37:48.125 024 12532.52 146.40 54671.90 88888.00 2015-01-24 18:37:48.250 024 12532.50 146.38 54671.93 88888.00 2015-01-24 18:37:48.375 024 12532.55 146.40 54671.93 88888.00 2015-01-24 18:37:48.500 024 12532.60 146.40 54671.93 88888.00 2015-01-24 18:37:48.625 024 12532.60 146.40 54671.90 88888.00 2015-01-24 18:37:48.750 024 12532.62 146.43 54671.90 88888.00 2015-01-24 18:37:48.875 024 12532.58 146.40 54671.90 88888.00 2015-01-24 18:37:49.000 024 12532.55 146.38 54671.90 88888.00 2015-01-24 18:37:49.125 024 12532.52 146.38 54671.88 88888.00 2015-01-24 18:37:49.250 024 12532.60 146.38 54671.85 88888.00 2015-01-24 18:37:49.375 024 12532.55 146.38 54671.85 88888.00 2015-01-24 18:37:49.500 024 12532.52 146.40 54671.90 88888.00 2015-01-24 18:37:49.625 024 12532.52 146.38 54671.85 88888.00 2015-01-24 18:37:49.750 024 12532.50 146.38 54671.88 88888.00 2015-01-24 18:37:49.875 024 12532.52 146.40 54671.90 88888.00 2015-01-24 18:37:50.000 024 12532.48 146.38 54671.90 88888.00 2015-01-24 18:37:50.125 024 12532.30 146.38 54671.88 88888.00 2015-01-24 18:37:50.250 024 12532.38 146.32 54671.85 88888.00 2015-01-24 18:37:50.375 024 12532.50 146.35 54671.82 88888.00 2015-01-24 18:37:50.500 024 12532.48 146.35 54671.85 88888.00 2015-01-24 18:37:50.625 024 12532.40 146.38 54671.88 88888.00 2015-01-24 18:37:50.750 024 12532.38 146.40 54671.88 88888.00 2015-01-24 18:37:50.875 024 12532.40 146.38 54671.88 88888.00 2015-01-24 18:37:51.000 024 12532.38 146.38 54671.85 88888.00 2015-01-24 18:37:51.125 024 12532.35 146.38 54671.85 88888.00 2015-01-24 18:37:51.250 024 12532.33 146.35 54671.88 88888.00 2015-01-24 18:37:51.375 024 12532.40 146.38 54671.88 88888.00 2015-01-24 18:37:51.500 024 12532.35 146.38 54671.88 88888.00 2015-01-24 18:37:51.625 024 12532.38 146.38 54671.88 88888.00 2015-01-24 18:37:51.750 024 12532.38 146.38 54671.85 88888.00 2015-01-24 18:37:51.875 024 12532.40 146.35 54671.88 88888.00 2015-01-24 18:37:52.000 024 12532.33 146.35 54671.85 88888.00 2015-01-24 18:37:52.125 024 12532.30 146.35 54671.82 88888.00 2015-01-24 18:37:52.250 024 12532.33 146.35 54671.85 88888.00 2015-01-24 18:37:52.375 024 12532.42 146.40 54671.85 88888.00 2015-01-24 18:37:52.500 024 12532.42 146.38 54671.85 88888.00 2015-01-24 18:37:52.625 024 12532.40 146.40 54671.82 88888.00 2015-01-24 18:37:52.750 024 12532.42 146.40 54671.82 88888.00 2015-01-24 18:37:52.875 024 12532.42 146.38 54671.82 88888.00 2015-01-24 18:37:53.000 024 12532.42 146.38 54671.82 88888.00 2015-01-24 18:37:53.125 024 12532.33 146.38 54671.85 88888.00 2015-01-24 18:37:53.250 024 12532.33 146.35 54671.88 88888.00 2015-01-24 18:37:53.375 024 12532.35 146.35 54671.85 88888.00 2015-01-24 18:37:53.500 024 12532.35 146.35 54671.85 88888.00 2015-01-24 18:37:53.625 024 12532.35 146.38 54671.85 88888.00 2015-01-24 18:37:53.750 024 12532.25 146.40 54671.82 88888.00 2015-01-24 18:37:53.875 024 12532.30 146.40 54671.82 88888.00 2015-01-24 18:37:54.000 024 12532.35 146.43 54671.82 88888.00 2015-01-24 18:37:54.125 024 12532.30 146.38 54671.82 88888.00 2015-01-24 18:37:54.250 024 12532.27 146.35 54671.85 88888.00 2015-01-24 18:37:54.375 024 12532.33 146.38 54671.85 88888.00 2015-01-24 18:37:54.500 024 12532.35 146.40 54671.85 88888.00 2015-01-24 18:37:54.625 024 12532.38 146.38 54671.82 88888.00 2015-01-24 18:37:54.750 024 12532.40 146.38 54671.82 88888.00 2015-01-24 18:37:54.875 024 12532.45 146.43 54671.85 88888.00 2015-01-24 18:37:55.000 024 12532.42 146.43 54671.82 88888.00 2015-01-24 18:37:55.125 024 12532.35 146.40 54671.82 88888.00 2015-01-24 18:37:55.250 024 12532.33 146.40 54671.80 88888.00 2015-01-24 18:37:55.375 024 12532.38 146.43 54671.80 88888.00 2015-01-24 18:37:55.500 024 12532.35 146.43 54671.78 88888.00 2015-01-24 18:37:55.625 024 12532.27 146.43 54671.80 88888.00 2015-01-24 18:37:55.750 024 12532.35 146.40 54671.82 88888.00 2015-01-24 18:37:55.875 024 12532.40 146.40 54671.82 88888.00 2015-01-24 18:37:56.000 024 12532.35 146.43 54671.82 88888.00 2015-01-24 18:37:56.125 024 12532.27 146.43 54671.82 88888.00 2015-01-24 18:37:56.250 024 12532.27 146.43 54671.82 88888.00 2015-01-24 18:37:56.375 024 12532.30 146.43 54671.85 88888.00 2015-01-24 18:37:56.500 024 12532.38 146.45 54671.82 88888.00 2015-01-24 18:37:56.625 024 12532.42 146.45 54671.82 88888.00 2015-01-24 18:37:56.750 024 12532.42 146.50 54671.80 88888.00 2015-01-24 18:37:56.875 024 12532.38 146.47 54671.80 88888.00 2015-01-24 18:37:57.000 024 12532.38 146.45 54671.78 88888.00 2015-01-24 18:37:57.125 024 12532.30 146.45 54671.78 88888.00 2015-01-24 18:37:57.250 024 12532.25 146.45 54671.78 88888.00 2015-01-24 18:37:57.375 024 12532.33 146.50 54671.78 88888.00 2015-01-24 18:37:57.500 024 12532.38 146.50 54671.78 88888.00 2015-01-24 18:37:57.625 024 12532.42 146.47 54671.78 88888.00 2015-01-24 18:37:57.750 024 12532.38 146.47 54671.78 88888.00 2015-01-24 18:37:57.875 024 12532.30 146.45 54671.78 88888.00 2015-01-24 18:37:58.000 024 12532.25 146.50 54671.78 88888.00 2015-01-24 18:37:58.125 024 12532.27 146.53 54671.78 88888.00 2015-01-24 18:37:58.250 024 12532.33 146.50 54671.75 88888.00 2015-01-24 18:37:58.375 024 12532.40 146.50 54671.75 88888.00 2015-01-24 18:37:58.500 024 12532.40 146.53 54671.78 88888.00 2015-01-24 18:37:58.625 024 12532.40 146.57 54671.78 88888.00 2015-01-24 18:37:58.750 024 12532.40 146.57 54671.75 88888.00 2015-01-24 18:37:58.875 024 12532.30 146.57 54671.72 88888.00 2015-01-24 18:37:59.000 024 12532.33 146.57 54671.75 88888.00 2015-01-24 18:37:59.125 024 12532.38 146.60 54671.75 88888.00 2015-01-24 18:37:59.250 024 12532.38 146.62 54671.72 88888.00 2015-01-24 18:37:59.375 024 12532.42 146.60 54671.75 88888.00 2015-01-24 18:37:59.500 024 12532.42 146.65 54671.75 88888.00 2015-01-24 18:37:59.625 024 12532.40 146.68 54671.72 88888.00 2015-01-24 18:37:59.750 024 12532.48 146.65 54671.75 88888.00 2015-01-24 18:37:59.875 024 12532.50 146.68 54671.75 88888.00 2015-01-24 18:38:00.000 024 12532.48 146.68 54671.75 88888.00 2015-01-24 18:38:00.125 024 12532.50 146.68 54671.75 88888.00 2015-01-24 18:38:00.250 024 12532.45 146.65 54671.75 88888.00 2015-01-24 18:38:00.375 024 12532.45 146.70 54671.75 88888.00 2015-01-24 18:38:00.500 024 12532.40 146.70 54671.75 88888.00 2015-01-24 18:38:00.625 024 12532.40 146.70 54671.72 88888.00 2015-01-24 18:38:00.750 024 12532.42 146.72 54671.70 88888.00 2015-01-24 18:38:00.875 024 12532.38 146.75 54671.72 88888.00 2015-01-24 18:38:01.000 024 12532.35 146.75 54671.68 88888.00 2015-01-24 18:38:01.125 024 12532.35 146.80 54671.72 88888.00 2015-01-24 18:38:01.250 024 12532.35 146.80 54671.72 88888.00 2015-01-24 18:38:01.375 024 12532.40 146.82 54671.72 88888.00 2015-01-24 18:38:01.500 024 12532.38 146.82 54671.72 88888.00 2015-01-24 18:38:01.625 024 12532.35 146.85 54671.70 88888.00 2015-01-24 18:38:01.750 024 12532.35 146.85 54671.70 88888.00 2015-01-24 18:38:01.875 024 12532.42 146.90 54671.70 88888.00 2015-01-24 18:38:02.000 024 12532.42 146.90 54671.70 88888.00 2015-01-24 18:38:02.125 024 12532.38 146.90 54671.70 88888.00 2015-01-24 18:38:02.250 024 12532.33 146.93 54671.72 88888.00 2015-01-24 18:38:02.375 024 12532.45 146.97 54671.70 88888.00 2015-01-24 18:38:02.500 024 12532.50 146.95 54671.70 88888.00 2015-01-24 18:38:02.625 024 12532.50 146.95 54671.72 88888.00 2015-01-24 18:38:02.750 024 12532.48 146.97 54671.70 88888.00 2015-01-24 18:38:02.875 024 12532.45 146.97 54671.68 88888.00 2015-01-24 18:38:03.000 024 12532.42 147.00 54671.68 88888.00 2015-01-24 18:38:03.125 024 12532.42 147.03 54671.70 88888.00 2015-01-24 18:38:03.250 024 12532.42 147.03 54671.70 88888.00 2015-01-24 18:38:03.375 024 12532.45 147.05 54671.65 88888.00 2015-01-24 18:38:03.500 024 12532.45 147.07 54671.70 88888.00 2015-01-24 18:38:03.625 024 12532.50 147.10 54671.68 88888.00 2015-01-24 18:38:03.750 024 12532.50 147.12 54671.65 88888.00 2015-01-24 18:38:03.875 024 12532.42 147.15 54671.68 88888.00 2015-01-24 18:38:04.000 024 12532.42 147.15 54671.62 88888.00 2015-01-24 18:38:04.125 024 12532.40 147.15 54671.65 88888.00 2015-01-24 18:38:04.250 024 12532.40 147.18 54671.68 88888.00 2015-01-24 18:38:04.375 024 12532.52 147.22 54671.70 88888.00 2015-01-24 18:38:04.500 024 12532.50 147.22 54671.68 88888.00 2015-01-24 18:38:04.625 024 12532.52 147.20 54671.65 88888.00 2015-01-24 18:38:04.750 024 12532.58 147.22 54671.65 88888.00 2015-01-24 18:38:04.875 024 12532.60 147.25 54671.68 88888.00 2015-01-24 18:38:05.000 024 12532.60 147.22 54671.68 88888.00 2015-01-24 18:38:05.125 024 12532.55 147.25 54671.70 88888.00 2015-01-24 18:38:05.250 024 12532.42 147.28 54671.65 88888.00 2015-01-24 18:38:05.375 024 12532.40 147.28 54671.65 88888.00 2015-01-24 18:38:05.500 024 12532.42 147.30 54671.65 88888.00 2015-01-24 18:38:05.625 024 12532.55 147.32 54671.68 88888.00 2015-01-24 18:38:05.750 024 12532.55 147.35 54671.68 88888.00 2015-01-24 18:38:05.875 024 12532.50 147.35 54671.68 88888.00 2015-01-24 18:38:06.000 024 12532.40 147.38 54671.65 88888.00 2015-01-24 18:38:06.125 024 12532.35 147.38 54671.65 88888.00 2015-01-24 18:38:06.250 024 12532.38 147.40 54671.65 88888.00 2015-01-24 18:38:06.375 024 12532.42 147.43 54671.65 88888.00 2015-01-24 18:38:06.500 024 12532.40 147.43 54671.62 88888.00 2015-01-24 18:38:06.625 024 12532.50 147.45 54671.65 88888.00 2015-01-24 18:38:06.750 024 12532.58 147.47 54671.68 88888.00 2015-01-24 18:38:06.875 024 12532.62 147.50 54671.68 88888.00 2015-01-24 18:38:07.000 024 12532.58 147.47 54671.62 88888.00 2015-01-24 18:38:07.125 024 12532.55 147.47 54671.65 88888.00 2015-01-24 18:38:07.250 024 12532.50 147.50 54671.62 88888.00 2015-01-24 18:38:07.375 024 12532.50 147.55 54671.65 88888.00 2015-01-24 18:38:07.500 024 12532.52 147.55 54671.65 88888.00 2015-01-24 18:38:07.625 024 12532.50 147.55 54671.65 88888.00 2015-01-24 18:38:07.750 024 12532.50 147.57 54671.62 88888.00 2015-01-24 18:38:07.875 024 12532.48 147.60 54671.60 88888.00 2015-01-24 18:38:08.000 024 12532.52 147.62 54671.62 88888.00 2015-01-24 18:38:08.125 024 12532.52 147.65 54671.65 88888.00 2015-01-24 18:38:08.250 024 12532.45 147.65 54671.65 88888.00 2015-01-24 18:38:08.375 024 12532.48 147.70 54671.65 88888.00 2015-01-24 18:38:08.500 024 12532.45 147.70 54671.65 88888.00 2015-01-24 18:38:08.625 024 12532.42 147.72 54671.65 88888.00 2015-01-24 18:38:08.750 024 12532.40 147.72 54671.65 88888.00 2015-01-24 18:38:08.875 024 12532.38 147.75 54671.65 88888.00 2015-01-24 18:38:09.000 024 12532.35 147.75 54671.62 88888.00 2015-01-24 18:38:09.125 024 12532.33 147.78 54671.68 88888.00 2015-01-24 18:38:09.250 024 12532.35 147.80 54671.65 88888.00 2015-01-24 18:38:09.375 024 12532.45 147.80 54671.60 88888.00 2015-01-24 18:38:09.500 024 12532.50 147.82 54671.65 88888.00 2015-01-24 18:38:09.625 024 12532.45 147.82 54671.65 88888.00 2015-01-24 18:38:09.750 024 12532.38 147.85 54671.65 88888.00 2015-01-24 18:38:09.875 024 12532.42 147.90 54671.68 88888.00 2015-01-24 18:38:10.000 024 12532.48 147.93 54671.68 88888.00 2015-01-24 18:38:10.125 024 12532.50 147.95 54671.68 88888.00 2015-01-24 18:38:10.250 024 12532.45 147.97 54671.68 88888.00 2015-01-24 18:38:10.375 024 12532.40 147.95 54671.65 88888.00 2015-01-24 18:38:10.500 024 12532.42 147.95 54671.65 88888.00 2015-01-24 18:38:10.625 024 12532.45 147.97 54671.68 88888.00 2015-01-24 18:38:10.750 024 12532.45 148.00 54671.65 88888.00 2015-01-24 18:38:10.875 024 12532.48 147.97 54671.65 88888.00 2015-01-24 18:38:11.000 024 12532.45 147.97 54671.68 88888.00 2015-01-24 18:38:11.125 024 12532.48 147.97 54671.65 88888.00 2015-01-24 18:38:11.250 024 12532.45 148.05 54671.65 88888.00 2015-01-24 18:38:11.375 024 12532.40 148.10 54671.68 88888.00 2015-01-24 18:38:11.500 024 12532.38 148.07 54671.70 88888.00 2015-01-24 18:38:11.625 024 12532.42 148.07 54671.68 88888.00 2015-01-24 18:38:11.750 024 12532.40 148.12 54671.68 88888.00 2015-01-24 18:38:11.875 024 12532.38 148.10 54671.65 88888.00 2015-01-24 18:38:12.000 024 12532.38 148.15 54671.65 88888.00 2015-01-24 18:38:12.125 024 12532.38 148.12 54671.65 88888.00 2015-01-24 18:38:12.250 024 12532.38 148.15 54671.62 88888.00 2015-01-24 18:38:12.375 024 12532.35 148.18 54671.68 88888.00 2015-01-24 18:38:12.500 024 12532.33 148.20 54671.70 88888.00 2015-01-24 18:38:12.625 024 12532.35 148.22 54671.70 88888.00 2015-01-24 18:38:12.750 024 12532.30 148.22 54671.70 88888.00 2015-01-24 18:38:12.875 024 12532.38 148.22 54671.65 88888.00 2015-01-24 18:38:13.000 024 12532.40 148.25 54671.68 88888.00 2015-01-24 18:38:13.125 024 12532.45 148.28 54671.68 88888.00 2015-01-24 18:38:13.250 024 12532.40 148.28 54671.68 88888.00 2015-01-24 18:38:13.375 024 12532.38 148.30 54671.68 88888.00 2015-01-24 18:38:13.500 024 12532.40 148.35 54671.70 88888.00 2015-01-24 18:38:13.625 024 12532.42 148.38 54671.68 88888.00 2015-01-24 18:38:13.750 024 12532.38 148.35 54671.65 88888.00 2015-01-24 18:38:13.875 024 12532.38 148.35 54671.68 88888.00 2015-01-24 18:38:14.000 024 12532.38 148.40 54671.68 88888.00 2015-01-24 18:38:14.125 024 12532.35 148.43 54671.68 88888.00 2015-01-24 18:38:14.250 024 12532.33 148.43 54671.68 88888.00 2015-01-24 18:38:14.375 024 12532.35 148.45 54671.68 88888.00 2015-01-24 18:38:14.500 024 12532.30 148.50 54671.68 88888.00 2015-01-24 18:38:14.625 024 12532.40 148.47 54671.70 88888.00 2015-01-24 18:38:14.750 024 12532.45 148.47 54671.68 88888.00 2015-01-24 18:38:14.875 024 12532.35 148.50 54671.65 88888.00 2015-01-24 18:38:15.000 024 12532.27 148.53 54671.62 88888.00 2015-01-24 18:38:15.125 024 12532.27 148.53 54671.65 88888.00 2015-01-24 18:38:15.250 024 12532.23 148.55 54671.68 88888.00 2015-01-24 18:38:15.375 024 12532.30 148.55 54671.70 88888.00 2015-01-24 18:38:15.500 024 12532.40 148.62 54671.70 88888.00 2015-01-24 18:38:15.625 024 12532.42 148.62 54671.68 88888.00 2015-01-24 18:38:15.750 024 12532.33 148.62 54671.68 88888.00 2015-01-24 18:38:15.875 024 12532.35 148.62 54671.65 88888.00 2015-01-24 18:38:16.000 024 12532.38 148.65 54671.65 88888.00 2015-01-24 18:38:16.125 024 12532.33 148.68 54671.68 88888.00 2015-01-24 18:38:16.250 024 12532.27 148.68 54671.68 88888.00 2015-01-24 18:38:16.375 024 12532.33 148.72 54671.68 88888.00 2015-01-24 18:38:16.500 024 12532.33 148.72 54671.68 88888.00 2015-01-24 18:38:16.625 024 12532.23 148.72 54671.68 88888.00 2015-01-24 18:38:16.750 024 12532.20 148.75 54671.70 88888.00 2015-01-24 18:38:16.875 024 12532.20 148.78 54671.70 88888.00 2015-01-24 18:38:17.000 024 12532.23 148.78 54671.70 88888.00 2015-01-24 18:38:17.125 024 12532.25 148.80 54671.65 88888.00 2015-01-24 18:38:17.250 024 12532.33 148.85 54671.65 88888.00 2015-01-24 18:38:17.375 024 12532.48 148.85 54671.68 88888.00 2015-01-24 18:38:17.500 024 12532.48 148.85 54671.68 88888.00 2015-01-24 18:38:17.625 024 12532.38 148.82 54671.68 88888.00 2015-01-24 18:38:17.750 024 12532.38 148.85 54671.65 88888.00 2015-01-24 18:38:17.875 024 12532.40 148.85 54671.68 88888.00 2015-01-24 18:38:18.000 024 12532.45 148.88 54671.68 88888.00 2015-01-24 18:38:18.125 024 12532.48 148.90 54671.72 88888.00 2015-01-24 18:38:18.250 024 12532.42 148.88 54671.70 88888.00 2015-01-24 18:38:18.375 024 12532.40 148.90 54671.68 88888.00 2015-01-24 18:38:18.500 024 12532.40 148.93 54671.62 88888.00 2015-01-24 18:38:18.625 024 12532.38 148.93 54671.65 88888.00 2015-01-24 18:38:18.750 024 12532.33 148.93 54671.68 88888.00 2015-01-24 18:38:18.875 024 12532.38 148.95 54671.68 88888.00 2015-01-24 18:38:19.000 024 12532.42 148.97 54671.68 88888.00 2015-01-24 18:38:19.125 024 12532.42 148.97 54671.70 88888.00 2015-01-24 18:38:19.250 024 12532.40 149.00 54671.72 88888.00 2015-01-24 18:38:19.375 024 12532.38 149.03 54671.70 88888.00 2015-01-24 18:38:19.500 024 12532.38 149.03 54671.72 88888.00 2015-01-24 18:38:19.625 024 12532.38 149.03 54671.72 88888.00 2015-01-24 18:38:19.750 024 12532.42 149.05 54671.72 88888.00 2015-01-24 18:38:19.875 024 12532.45 149.07 54671.72 88888.00 2015-01-24 18:38:20.000 024 12532.48 149.07 54671.70 88888.00 2015-01-24 18:38:20.125 024 12532.48 149.10 54671.68 88888.00 2015-01-24 18:38:20.250 024 12532.50 149.12 54671.70 88888.00 2015-01-24 18:38:20.375 024 12532.45 149.15 54671.75 88888.00 2015-01-24 18:38:20.500 024 12532.40 149.15 54671.72 88888.00 2015-01-24 18:38:20.625 024 12532.42 149.18 54671.70 88888.00 2015-01-24 18:38:20.750 024 12532.45 149.18 54671.70 88888.00 2015-01-24 18:38:20.875 024 12532.42 149.20 54671.70 88888.00 2015-01-24 18:38:21.000 024 12532.42 149.22 54671.70 88888.00 2015-01-24 18:38:21.125 024 12532.52 149.20 54671.70 88888.00 2015-01-24 18:38:21.250 024 12532.58 149.18 54671.70 88888.00 2015-01-24 18:38:21.375 024 12532.60 149.22 54671.70 88888.00 2015-01-24 18:38:21.500 024 12532.55 149.22 54671.70 88888.00 2015-01-24 18:38:21.625 024 12532.52 149.30 54671.75 88888.00 2015-01-24 18:38:21.750 024 12532.55 149.30 54671.75 88888.00 2015-01-24 18:38:21.875 024 12532.50 149.25 54671.72 88888.00 2015-01-24 18:38:22.000 024 12532.50 149.28 54671.72 88888.00 2015-01-24 18:38:22.125 024 12532.52 149.30 54671.72 88888.00 2015-01-24 18:38:22.250 024 12532.50 149.30 54671.72 88888.00 2015-01-24 18:38:22.375 024 12532.52 149.32 54671.72 88888.00 2015-01-24 18:38:22.500 024 12532.52 149.35 54671.72 88888.00 2015-01-24 18:38:22.625 024 12532.52 149.35 54671.72 88888.00 2015-01-24 18:38:22.750 024 12532.58 149.35 54671.75 88888.00 2015-01-24 18:38:22.875 024 12532.60 149.35 54671.75 88888.00 2015-01-24 18:38:23.000 024 12532.58 149.35 54671.72 88888.00 2015-01-24 18:38:23.125 024 12532.60 149.40 54671.75 88888.00 2015-01-24 18:38:23.250 024 12532.65 149.35 54671.72 88888.00 2015-01-24 18:38:23.375 024 12532.67 149.35 54671.75 88888.00 2015-01-24 18:38:23.500 024 12532.70 149.38 54671.75 88888.00 2015-01-24 18:38:23.625 024 12532.67 149.40 54671.78 88888.00 2015-01-24 18:38:23.750 024 12532.70 149.43 54671.78 88888.00 2015-01-24 18:38:23.875 024 12532.73 149.45 54671.78 88888.00 2015-01-24 18:38:24.000 024 12532.75 149.47 54671.75 88888.00 2015-01-24 18:38:24.125 024 12532.75 149.45 54671.75 88888.00 2015-01-24 18:38:24.250 024 12532.62 149.45 54671.75 88888.00 2015-01-24 18:38:24.375 024 12532.65 149.45 54671.72 88888.00 2015-01-24 18:38:24.500 024 12532.73 149.47 54671.75 88888.00 2015-01-24 18:38:24.625 024 12532.75 149.47 54671.80 88888.00 2015-01-24 18:38:24.750 024 12532.75 149.47 54671.78 88888.00 2015-01-24 18:38:24.875 024 12532.70 149.50 54671.78 88888.00 2015-01-24 18:38:25.000 024 12532.70 149.53 54671.78 88888.00 2015-01-24 18:38:25.125 024 12532.70 149.53 54671.78 88888.00 2015-01-24 18:38:25.250 024 12532.67 149.50 54671.78 88888.00 2015-01-24 18:38:25.375 024 12532.73 149.53 54671.75 88888.00 2015-01-24 18:38:25.500 024 12532.70 149.53 54671.75 88888.00 2015-01-24 18:38:25.625 024 12532.70 149.53 54671.72 88888.00 2015-01-24 18:38:25.750 024 12532.62 149.53 54671.75 88888.00 2015-01-24 18:38:25.875 024 12532.60 149.55 54671.75 88888.00 2015-01-24 18:38:26.000 024 12532.65 149.55 54671.75 88888.00 2015-01-24 18:38:26.125 024 12532.77 149.55 54671.78 88888.00 2015-01-24 18:38:26.250 024 12532.75 149.50 54671.75 88888.00 2015-01-24 18:38:26.375 024 12532.75 149.55 54671.78 88888.00 2015-01-24 18:38:26.500 024 12532.75 149.53 54671.75 88888.00 2015-01-24 18:38:26.625 024 12532.83 149.57 54671.78 88888.00 2015-01-24 18:38:26.750 024 12532.90 149.57 54671.78 88888.00 2015-01-24 18:38:26.875 024 12532.85 149.62 54671.78 88888.00 2015-01-24 18:38:27.000 024 12532.80 149.60 54671.75 88888.00 2015-01-24 18:38:27.125 024 12532.75 149.57 54671.75 88888.00 2015-01-24 18:38:27.250 024 12532.75 149.57 54671.75 88888.00 2015-01-24 18:38:27.375 024 12532.77 149.57 54671.72 88888.00 2015-01-24 18:38:27.500 024 12532.77 149.60 54671.75 88888.00 2015-01-24 18:38:27.625 024 12532.80 149.62 54671.78 88888.00 2015-01-24 18:38:27.750 024 12532.83 149.65 54671.80 88888.00 2015-01-24 18:38:27.875 024 12532.83 149.62 54671.75 88888.00 2015-01-24 18:38:28.000 024 12532.75 149.62 54671.75 88888.00 2015-01-24 18:38:28.125 024 12532.80 149.68 54671.78 88888.00 2015-01-24 18:38:28.250 024 12532.88 149.70 54671.80 88888.00 2015-01-24 18:38:28.375 024 12532.90 149.70 54671.80 88888.00 2015-01-24 18:38:28.500 024 12532.88 149.68 54671.80 88888.00 2015-01-24 18:38:28.625 024 12532.85 149.68 54671.80 88888.00 2015-01-24 18:38:28.750 024 12532.88 149.68 54671.80 88888.00 2015-01-24 18:38:28.875 024 12532.88 149.70 54671.80 88888.00 2015-01-24 18:38:29.000 024 12532.88 149.70 54671.80 88888.00 2015-01-24 18:38:29.125 024 12532.90 149.68 54671.82 88888.00 2015-01-24 18:38:29.250 024 12532.90 149.70 54671.80 88888.00 2015-01-24 18:38:29.375 024 12532.88 149.70 54671.78 88888.00 2015-01-24 18:38:29.500 024 12532.88 149.70 54671.78 88888.00 2015-01-24 18:38:29.625 024 12532.88 149.70 54671.80 88888.00 2015-01-24 18:38:29.750 024 12532.85 149.72 54671.85 88888.00 2015-01-24 18:38:29.875 024 12532.85 149.75 54671.80 88888.00 2015-01-24 18:38:30.000 024 12532.88 149.78 54671.78 88888.00 2015-01-24 18:38:30.125 024 12532.88 149.75 54671.78 88888.00 2015-01-24 18:38:30.250 024 12532.77 149.72 54671.78 88888.00 2015-01-24 18:38:30.375 024 12532.80 149.78 54671.80 88888.00 2015-01-24 18:38:30.500 024 12532.83 149.78 54671.82 88888.00 2015-01-24 18:38:30.625 024 12532.83 149.75 54671.82 88888.00 2015-01-24 18:38:30.750 024 12532.80 149.72 54671.82 88888.00 2015-01-24 18:38:30.875 024 12532.83 149.75 54671.82 88888.00 2015-01-24 18:38:31.000 024 12532.85 149.80 54671.82 88888.00 2015-01-24 18:38:31.125 024 12532.83 149.78 54671.80 88888.00 2015-01-24 18:38:31.250 024 12532.83 149.78 54671.82 88888.00 2015-01-24 18:38:31.375 024 12532.85 149.75 54671.80 88888.00 2015-01-24 18:38:31.500 024 12532.85 149.78 54671.78 88888.00 2015-01-24 18:38:31.625 024 12532.85 149.78 54671.80 88888.00 2015-01-24 18:38:31.750 024 12532.88 149.80 54671.82 88888.00 2015-01-24 18:38:31.875 024 12532.88 149.78 54671.80 88888.00 2015-01-24 18:38:32.000 024 12532.80 149.75 54671.78 88888.00 2015-01-24 18:38:32.125 024 12532.85 149.80 54671.82 88888.00 2015-01-24 18:38:32.250 024 12532.90 149.82 54671.88 88888.00 2015-01-24 18:38:32.375 024 12532.95 149.85 54671.90 88888.00 2015-01-24 18:38:32.500 024 12532.92 149.85 54671.88 88888.00 2015-01-24 18:38:32.625 024 12532.83 149.85 54671.88 88888.00 2015-01-24 18:38:32.750 024 12532.75 149.85 54671.88 88888.00 2015-01-24 18:38:32.875 024 12532.73 149.88 54671.88 88888.00 2015-01-24 18:38:33.000 024 12532.67 149.88 54671.88 88888.00 2015-01-24 18:38:33.125 024 12532.67 149.88 54671.88 88888.00 2015-01-24 18:38:33.250 024 12532.73 149.82 54671.85 88888.00 2015-01-24 18:38:33.375 024 12532.70 149.85 54671.82 88888.00 2015-01-24 18:38:33.500 024 12532.70 149.80 54671.82 88888.00 2015-01-24 18:38:33.625 024 12532.70 149.80 54671.85 88888.00 2015-01-24 18:38:33.750 024 12532.70 149.88 54671.88 88888.00 2015-01-24 18:38:33.875 024 12532.73 149.85 54671.88 88888.00 2015-01-24 18:38:34.000 024 12532.73 149.82 54671.85 88888.00 2015-01-24 18:38:34.125 024 12532.70 149.85 54671.85 88888.00 2015-01-24 18:38:34.250 024 12532.67 149.85 54671.90 88888.00 2015-01-24 18:38:34.375 024 12532.67 149.85 54671.90 88888.00 2015-01-24 18:38:34.500 024 12532.67 149.82 54671.90 88888.00 2015-01-24 18:38:34.625 024 12532.65 149.88 54671.93 88888.00 2015-01-24 18:38:34.750 024 12532.62 149.93 54671.90 88888.00 2015-01-24 18:38:34.875 024 12532.65 149.93 54671.88 88888.00 2015-01-24 18:38:35.000 024 12532.73 149.90 54671.88 88888.00 2015-01-24 18:38:35.125 024 12532.73 149.88 54671.88 88888.00 2015-01-24 18:38:35.250 024 12532.60 149.90 54671.88 88888.00 2015-01-24 18:38:35.375 024 12532.60 149.90 54671.85 88888.00 2015-01-24 18:38:35.500 024 12532.60 149.88 54671.88 88888.00 2015-01-24 18:38:35.625 024 12532.60 149.90 54671.85 88888.00 2015-01-24 18:38:35.750 024 12532.55 149.88 54671.85 88888.00 2015-01-24 18:38:35.875 024 12532.52 149.90 54671.88 88888.00 2015-01-24 18:38:36.000 024 12532.52 149.93 54671.88 88888.00 2015-01-24 18:38:36.125 024 12532.55 149.93 54671.90 88888.00 2015-01-24 18:38:36.250 024 12532.55 149.90 54671.93 88888.00 2015-01-24 18:38:36.375 024 12532.48 149.90 54671.93 88888.00 2015-01-24 18:38:36.500 024 12532.42 149.88 54671.90 88888.00 2015-01-24 18:38:36.625 024 12532.55 149.90 54671.93 88888.00 2015-01-24 18:38:36.750 024 12532.65 149.95 54671.93 88888.00 2015-01-24 18:38:36.875 024 12532.65 149.93 54671.93 88888.00 2015-01-24 18:38:37.000 024 12532.67 149.90 54671.90 88888.00 2015-01-24 18:38:37.125 024 12532.62 149.93 54671.90 88888.00 2015-01-24 18:38:37.250 024 12532.58 149.90 54671.93 88888.00 2015-01-24 18:38:37.375 024 12532.55 149.90 54671.95 88888.00 2015-01-24 18:38:37.500 024 12532.58 149.93 54671.95 88888.00 2015-01-24 18:38:37.625 024 12532.58 149.93 54671.93 88888.00 2015-01-24 18:38:37.750 024 12532.58 149.90 54671.93 88888.00 2015-01-24 18:38:37.875 024 12532.55 149.90 54671.93 88888.00 2015-01-24 18:38:38.000 024 12532.55 149.90 54671.95 88888.00 2015-01-24 18:38:38.125 024 12532.58 149.90 54671.95 88888.00 2015-01-24 18:38:38.250 024 12532.52 149.85 54671.95 88888.00 2015-01-24 18:38:38.375 024 12532.50 149.88 54671.93 88888.00 2015-01-24 18:38:38.500 024 12532.52 149.90 54671.93 88888.00 2015-01-24 18:38:38.625 024 12532.52 149.93 54671.93 88888.00 2015-01-24 18:38:38.750 024 12532.48 149.95 54671.93 88888.00 2015-01-24 18:38:38.875 024 12532.45 149.93 54671.95 88888.00 2015-01-24 18:38:39.000 024 12532.52 149.88 54671.93 88888.00 2015-01-24 18:38:39.125 024 12532.55 149.85 54671.95 88888.00 2015-01-24 18:38:39.250 024 12532.52 149.85 54671.93 88888.00 2015-01-24 18:38:39.375 024 12532.50 149.90 54671.93 88888.00 2015-01-24 18:38:39.500 024 12532.45 149.93 54671.95 88888.00 2015-01-24 18:38:39.625 024 12532.40 149.88 54671.95 88888.00 2015-01-24 18:38:39.750 024 12532.40 149.90 54671.93 88888.00 2015-01-24 18:38:39.875 024 12532.40 149.90 54671.93 88888.00 2015-01-24 18:38:40.000 024 12532.38 149.90 54671.97 88888.00 2015-01-24 18:38:40.125 024 12532.35 149.88 54671.97 88888.00 2015-01-24 18:38:40.250 024 12532.33 149.82 54671.95 88888.00 2015-01-24 18:38:40.375 024 12532.38 149.88 54671.95 88888.00 2015-01-24 18:38:40.500 024 12532.38 149.88 54671.95 88888.00 2015-01-24 18:38:40.625 024 12532.33 149.85 54671.95 88888.00 2015-01-24 18:38:40.750 024 12532.33 149.80 54671.95 88888.00 2015-01-24 18:38:40.875 024 12532.33 149.78 54671.95 88888.00 2015-01-24 18:38:41.000 024 12532.30 149.82 54671.95 88888.00 2015-01-24 18:38:41.125 024 12532.35 149.85 54671.97 88888.00 2015-01-24 18:38:41.250 024 12532.38 149.82 54671.97 88888.00 2015-01-24 18:38:41.375 024 12532.35 149.80 54671.97 88888.00 2015-01-24 18:38:41.500 024 12532.35 149.82 54671.97 88888.00 2015-01-24 18:38:41.625 024 12532.33 149.80 54671.97 88888.00 2015-01-24 18:38:41.750 024 12532.25 149.80 54671.95 88888.00 2015-01-24 18:38:41.875 024 12532.20 149.75 54671.90 88888.00 2015-01-24 18:38:42.000 024 12532.27 149.78 54671.90 88888.00 2015-01-24 18:38:42.125 024 12532.42 149.80 54671.93 88888.00 2015-01-24 18:38:42.250 024 12532.45 149.78 54671.93 88888.00 2015-01-24 18:38:42.375 024 12532.40 149.75 54671.95 88888.00 2015-01-24 18:38:42.500 024 12532.38 149.75 54671.95 88888.00 2015-01-24 18:38:42.625 024 12532.33 149.75 54671.95 88888.00 2015-01-24 18:38:42.750 024 12532.30 149.75 54671.95 88888.00 2015-01-24 18:38:42.875 024 12532.27 149.72 54671.97 88888.00 2015-01-24 18:38:43.000 024 12532.35 149.72 54671.95 88888.00 2015-01-24 18:38:43.125 024 12532.45 149.72 54671.95 88888.00 2015-01-24 18:38:43.250 024 12532.45 149.72 54671.95 88888.00 2015-01-24 18:38:43.375 024 12532.45 149.75 54671.93 88888.00 2015-01-24 18:38:43.500 024 12532.40 149.72 54671.93 88888.00 2015-01-24 18:38:43.625 024 12532.38 149.75 54671.90 88888.00 2015-01-24 18:38:43.750 024 12532.38 149.72 54671.93 88888.00 2015-01-24 18:38:43.875 024 12532.35 149.75 54671.93 88888.00 2015-01-24 18:38:44.000 024 12532.25 149.70 54671.90 88888.00 2015-01-24 18:38:44.125 024 12532.27 149.70 54671.93 88888.00 2015-01-24 18:38:44.250 024 12532.30 149.70 54671.90 88888.00 2015-01-24 18:38:44.375 024 12532.27 149.70 54671.88 88888.00 2015-01-24 18:38:44.500 024 12532.17 149.68 54671.90 88888.00 2015-01-24 18:38:44.625 024 12532.08 149.70 54671.93 88888.00 2015-01-24 18:38:44.750 024 12532.17 149.65 54671.93 88888.00 2015-01-24 18:38:44.875 024 12532.23 149.70 54671.95 88888.00 2015-01-24 18:38:45.000 024 12532.20 149.70 54671.93 88888.00 2015-01-24 18:38:45.125 024 12532.20 149.70 54671.90 88888.00 2015-01-24 18:38:45.250 024 12532.15 149.70 54671.90 88888.00 2015-01-24 18:38:45.375 024 12532.20 149.68 54671.93 88888.00 2015-01-24 18:38:45.500 024 12532.20 149.70 54671.95 88888.00 2015-01-24 18:38:45.625 024 12532.15 149.68 54671.93 88888.00 2015-01-24 18:38:45.750 024 12532.20 149.65 54671.93 88888.00 2015-01-24 18:38:45.875 024 12532.23 149.68 54671.95 88888.00 2015-01-24 18:38:46.000 024 12532.20 149.62 54671.93 88888.00 2015-01-24 18:38:46.125 024 12532.17 149.62 54671.90 88888.00 2015-01-24 18:38:46.250 024 12532.17 149.65 54671.90 88888.00 2015-01-24 18:38:46.375 024 12532.17 149.68 54671.90 88888.00 2015-01-24 18:38:46.500 024 12532.15 149.68 54671.90 88888.00 2015-01-24 18:38:46.625 024 12532.17 149.68 54671.90 88888.00 2015-01-24 18:38:46.750 024 12532.23 149.70 54671.90 88888.00 2015-01-24 18:38:46.875 024 12532.23 149.68 54671.90 88888.00 2015-01-24 18:38:47.000 024 12532.23 149.65 54671.90 88888.00 2015-01-24 18:38:47.125 024 12532.17 149.68 54671.90 88888.00 2015-01-24 18:38:47.250 024 12532.12 149.68 54671.90 88888.00 2015-01-24 18:38:47.375 024 12532.12 149.70 54671.90 88888.00 2015-01-24 18:38:47.500 024 12532.12 149.70 54671.90 88888.00 2015-01-24 18:38:47.625 024 12532.20 149.68 54671.90 88888.00 2015-01-24 18:38:47.750 024 12532.23 149.68 54671.88 88888.00 2015-01-24 18:38:47.875 024 12532.20 149.68 54671.85 88888.00 2015-01-24 18:38:48.000 024 12532.17 149.65 54671.80 88888.00 2015-01-24 18:38:48.125 024 12532.17 149.65 54671.85 88888.00 2015-01-24 18:38:48.250 024 12532.17 149.65 54671.88 88888.00 2015-01-24 18:38:48.375 024 12532.20 149.62 54671.82 88888.00 2015-01-24 18:38:48.500 024 12532.15 149.62 54671.82 88888.00 2015-01-24 18:38:48.625 024 12532.17 149.62 54671.80 88888.00 2015-01-24 18:38:48.750 024 12532.20 149.65 54671.82 88888.00 2015-01-24 18:38:48.875 024 12532.23 149.65 54671.82 88888.00 2015-01-24 18:38:49.000 024 12532.25 149.65 54671.82 88888.00 2015-01-24 18:38:49.125 024 12532.23 149.65 54671.82 88888.00 2015-01-24 18:38:49.250 024 12532.23 149.62 54671.80 88888.00 2015-01-24 18:38:49.375 024 12532.25 149.62 54671.82 88888.00 2015-01-24 18:38:49.500 024 12532.17 149.60 54671.82 88888.00 2015-01-24 18:38:49.625 024 12532.20 149.62 54671.82 88888.00 2015-01-24 18:38:49.750 024 12532.25 149.62 54671.82 88888.00 2015-01-24 18:38:49.875 024 12532.23 149.68 54671.82 88888.00 2015-01-24 18:38:50.000 024 12532.23 149.62 54671.80 88888.00 2015-01-24 18:38:50.125 024 12532.23 149.60 54671.80 88888.00 2015-01-24 18:38:50.250 024 12532.17 149.60 54671.82 88888.00 2015-01-24 18:38:50.375 024 12532.20 149.60 54671.82 88888.00 2015-01-24 18:38:50.500 024 12532.15 149.60 54671.80 88888.00 2015-01-24 18:38:50.625 024 12532.12 149.62 54671.80 88888.00 2015-01-24 18:38:50.750 024 12532.12 149.62 54671.82 88888.00 2015-01-24 18:38:50.875 024 12532.10 149.62 54671.82 88888.00 2015-01-24 18:38:51.000 024 12532.12 149.62 54671.82 88888.00 2015-01-24 18:38:51.125 024 12532.17 149.62 54671.82 88888.00 2015-01-24 18:38:51.250 024 12532.12 149.62 54671.80 88888.00 2015-01-24 18:38:51.375 024 12532.15 149.65 54671.75 88888.00 2015-01-24 18:38:51.500 024 12532.12 149.65 54671.75 88888.00 2015-01-24 18:38:51.625 024 12532.08 149.65 54671.80 88888.00 2015-01-24 18:38:51.750 024 12532.02 149.65 54671.82 88888.00 2015-01-24 18:38:51.875 024 12531.95 149.65 54671.80 88888.00 2015-01-24 18:38:52.000 024 12532.00 149.65 54671.75 88888.00 2015-01-24 18:38:52.125 024 12532.05 149.62 54671.80 88888.00 2015-01-24 18:38:52.250 024 12532.08 149.62 54671.80 88888.00 2015-01-24 18:38:52.375 024 12532.10 149.65 54671.78 88888.00 2015-01-24 18:38:52.500 024 12532.05 149.65 54671.78 88888.00 2015-01-24 18:38:52.625 024 12532.08 149.65 54671.78 88888.00 2015-01-24 18:38:52.750 024 12532.12 149.62 54671.72 88888.00 2015-01-24 18:38:52.875 024 12532.15 149.62 54671.75 88888.00 2015-01-24 18:38:53.000 024 12532.08 149.60 54671.72 88888.00 2015-01-24 18:38:53.125 024 12532.05 149.62 54671.72 88888.00 2015-01-24 18:38:53.250 024 12532.08 149.62 54671.78 88888.00 2015-01-24 18:38:53.375 024 12532.10 149.68 54671.75 88888.00 2015-01-24 18:38:53.500 024 12532.08 149.68 54671.75 88888.00 2015-01-24 18:38:53.625 024 12532.08 149.68 54671.75 88888.00 2015-01-24 18:38:53.750 024 12532.05 149.65 54671.78 88888.00 2015-01-24 18:38:53.875 024 12532.05 149.65 54671.78 88888.00 2015-01-24 18:38:54.000 024 12532.10 149.62 54671.75 88888.00 2015-01-24 18:38:54.125 024 12532.05 149.65 54671.75 88888.00 2015-01-24 18:38:54.250 024 12531.98 149.62 54671.72 88888.00 2015-01-24 18:38:54.375 024 12531.98 149.65 54671.70 88888.00 2015-01-24 18:38:54.500 024 12532.02 149.65 54671.70 88888.00 2015-01-24 18:38:54.625 024 12532.05 149.62 54671.72 88888.00 2015-01-24 18:38:54.750 024 12532.00 149.62 54671.72 88888.00 2015-01-24 18:38:54.875 024 12531.90 149.62 54671.72 88888.00 2015-01-24 18:38:55.000 024 12531.88 149.60 54671.72 88888.00 2015-01-24 18:38:55.125 024 12531.88 149.55 54671.68 88888.00 2015-01-24 18:38:55.250 024 12531.83 149.57 54671.68 88888.00 2015-01-24 18:38:55.375 024 12531.92 149.60 54671.70 88888.00 2015-01-24 18:38:55.500 024 12532.00 149.62 54671.70 88888.00 2015-01-24 18:38:55.625 024 12531.95 149.60 54671.70 88888.00 2015-01-24 18:38:55.750 024 12531.90 149.60 54671.70 88888.00 2015-01-24 18:38:55.875 024 12531.92 149.57 54671.68 88888.00 2015-01-24 18:38:56.000 024 12531.95 149.60 54671.70 88888.00 2015-01-24 18:38:56.125 024 12531.92 149.60 54671.70 88888.00 2015-01-24 18:38:56.250 024 12531.77 149.53 54671.65 88888.00 2015-01-24 18:38:56.375 024 12531.77 149.55 54671.65 88888.00 2015-01-24 18:38:56.500 024 12531.92 149.55 54671.68 88888.00 2015-01-24 18:38:56.625 024 12531.98 149.55 54671.68 88888.00 2015-01-24 18:38:56.750 024 12531.92 149.57 54671.68 88888.00 2015-01-24 18:38:56.875 024 12531.88 149.53 54671.65 88888.00 2015-01-24 18:38:57.000 024 12531.85 149.53 54671.65 88888.00 2015-01-24 18:38:57.125 024 12531.83 149.53 54671.68 88888.00 2015-01-24 18:38:57.250 024 12531.80 149.50 54671.65 88888.00 2015-01-24 18:38:57.375 024 12531.88 149.50 54671.62 88888.00 2015-01-24 18:38:57.500 024 12531.95 149.50 54671.65 88888.00 2015-01-24 18:38:57.625 024 12531.92 149.50 54671.62 88888.00 2015-01-24 18:38:57.750 024 12531.85 149.50 54671.62 88888.00 2015-01-24 18:38:57.875 024 12531.80 149.47 54671.65 88888.00 2015-01-24 18:38:58.000 024 12531.77 149.45 54671.62 88888.00 2015-01-24 18:38:58.125 024 12531.77 149.47 54671.65 88888.00 2015-01-24 18:38:58.250 024 12531.80 149.45 54671.68 88888.00 2015-01-24 18:38:58.375 024 12531.80 149.43 54671.62 88888.00 2015-01-24 18:38:58.500 024 12531.80 149.45 54671.62 88888.00 2015-01-24 18:38:58.625 024 12531.83 149.47 54671.60 88888.00 2015-01-24 18:38:58.750 024 12531.80 149.50 54671.62 88888.00 2015-01-24 18:38:58.875 024 12531.73 149.47 54671.65 88888.00 2015-01-24 18:38:59.000 024 12531.73 149.43 54671.60 88888.00 2015-01-24 18:38:59.125 024 12531.77 149.40 54671.62 88888.00 2015-01-24 18:38:59.250 024 12531.75 149.40 54671.68 88888.00 2015-01-24 18:38:59.375 024 12531.75 149.40 54671.68 88888.00 2015-01-24 18:38:59.500 024 12531.73 149.40 54671.62 88888.00 2015-01-24 18:38:59.625 024 12531.70 149.40 54671.62 88888.00 2015-01-24 18:38:59.750 024 12531.70 149.38 54671.60 88888.00 2015-01-24 18:38:59.875 024 12531.70 149.40 54671.57 88888.00 2015-01-24 18:39:00.000 024 12531.70 149.38 54671.60 88888.00 2015-01-24 18:39:00.125 024 12531.62 149.35 54671.62 88888.00 2015-01-24 18:39:00.250 024 12531.58 149.32 54671.60 88888.00 2015-01-24 18:39:00.375 024 12531.60 149.32 54671.55 88888.00 2015-01-24 18:39:00.500 024 12531.62 149.32 54671.57 88888.00 2015-01-24 18:39:00.625 024 12531.65 149.32 54671.60 88888.00 2015-01-24 18:39:00.750 024 12531.60 149.30 54671.60 88888.00 2015-01-24 18:39:00.875 024 12531.55 149.30 54671.57 88888.00 2015-01-24 18:39:01.000 024 12531.58 149.28 54671.60 88888.00 2015-01-24 18:39:01.125 024 12531.52 149.28 54671.57 88888.00 2015-01-24 18:39:01.250 024 12531.45 149.25 54671.62 88888.00 2015-01-24 18:39:01.375 024 12531.52 149.28 54671.65 88888.00 2015-01-24 18:39:01.500 024 12531.55 149.28 54671.60 88888.00 2015-01-24 18:39:01.625 024 12531.60 149.28 54671.60 88888.00 2015-01-24 18:39:01.750 024 12531.52 149.28 54671.57 88888.00 2015-01-24 18:39:01.875 024 12531.50 149.25 54671.60 88888.00 2015-01-24 18:39:02.000 024 12531.55 149.25 54671.57 88888.00 2015-01-24 18:39:02.125 024 12531.58 149.22 54671.60 88888.00 2015-01-24 18:39:02.250 024 12531.52 149.22 54671.60 88888.00 2015-01-24 18:39:02.375 024 12531.55 149.25 54671.57 88888.00 2015-01-24 18:39:02.500 024 12531.52 149.25 54671.57 88888.00 2015-01-24 18:39:02.625 024 12531.48 149.20 54671.60 88888.00 2015-01-24 18:39:02.750 024 12531.48 149.22 54671.60 88888.00 2015-01-24 18:39:02.875 024 12531.42 149.20 54671.60 88888.00 2015-01-24 18:39:03.000 024 12531.45 149.15 54671.57 88888.00 2015-01-24 18:39:03.125 024 12531.50 149.12 54671.57 88888.00 2015-01-24 18:39:03.250 024 12531.45 149.07 54671.57 88888.00 2015-01-24 18:39:03.375 024 12531.42 149.10 54671.57 88888.00 2015-01-24 18:39:03.500 024 12531.38 149.12 54671.57 88888.00 2015-01-24 18:39:03.625 024 12531.33 149.10 54671.55 88888.00 2015-01-24 18:39:03.750 024 12531.33 149.10 54671.55 88888.00 2015-01-24 18:39:03.875 024 12531.27 149.10 54671.55 88888.00 2015-01-24 18:39:04.000 024 12531.23 149.07 54671.55 88888.00 2015-01-24 18:39:04.125 024 12531.25 149.07 54671.55 88888.00 2015-01-24 18:39:04.250 024 12531.27 149.07 54671.55 88888.00 2015-01-24 18:39:04.375 024 12531.33 149.10 54671.57 88888.00 2015-01-24 18:39:04.500 024 12531.33 149.07 54671.57 88888.00 2015-01-24 18:39:04.625 024 12531.30 149.03 54671.60 88888.00 2015-01-24 18:39:04.750 024 12531.27 149.00 54671.55 88888.00 2015-01-24 18:39:04.875 024 12531.30 149.00 54671.55 88888.00 2015-01-24 18:39:05.000 024 12531.33 149.00 54671.50 88888.00 2015-01-24 18:39:05.125 024 12531.27 149.03 54671.53 88888.00 2015-01-24 18:39:05.250 024 12531.17 149.00 54671.55 88888.00 2015-01-24 18:39:05.375 024 12531.17 148.97 54671.53 88888.00 2015-01-24 18:39:05.500 024 12531.15 148.97 54671.55 88888.00 2015-01-24 18:39:05.625 024 12531.12 148.97 54671.53 88888.00 2015-01-24 18:39:05.750 024 12531.12 149.00 54671.53 88888.00 2015-01-24 18:39:05.875 024 12531.12 149.00 54671.53 88888.00 2015-01-24 18:39:06.000 024 12531.12 149.00 54671.50 88888.00 2015-01-24 18:39:06.125 024 12531.12 149.00 54671.53 88888.00 2015-01-24 18:39:06.250 024 12531.17 148.97 54671.50 88888.00 2015-01-24 18:39:06.375 024 12531.25 149.00 54671.53 88888.00 2015-01-24 18:39:06.500 024 12531.23 148.97 54671.50 88888.00 2015-01-24 18:39:06.625 024 12531.12 148.95 54671.50 88888.00 2015-01-24 18:39:06.750 024 12531.12 148.97 54671.50 88888.00 2015-01-24 18:39:06.875 024 12531.17 148.97 54671.47 88888.00 2015-01-24 18:39:07.000 024 12531.20 148.97 54671.45 88888.00 2015-01-24 18:39:07.125 024 12531.17 148.97 54671.47 88888.00 2015-01-24 18:39:07.250 024 12531.05 148.93 54671.50 88888.00 2015-01-24 18:39:07.375 024 12531.02 148.93 54671.47 88888.00 2015-01-24 18:39:07.500 024 12531.05 149.00 54671.50 88888.00 2015-01-24 18:39:07.625 024 12531.05 149.00 54671.53 88888.00 2015-01-24 18:39:07.750 024 12531.08 148.97 54671.50 88888.00 2015-01-24 18:39:07.875 024 12531.05 148.95 54671.50 88888.00 2015-01-24 18:39:08.000 024 12531.08 148.95 54671.50 88888.00 2015-01-24 18:39:08.125 024 12531.12 148.95 54671.50 88888.00 2015-01-24 18:39:08.250 024 12531.10 148.90 54671.45 88888.00 2015-01-24 18:39:08.375 024 12531.08 148.90 54671.45 88888.00 2015-01-24 18:39:08.500 024 12531.02 148.90 54671.45 88888.00 2015-01-24 18:39:08.625 024 12531.05 148.93 54671.45 88888.00 2015-01-24 18:39:08.750 024 12531.05 148.95 54671.45 88888.00 2015-01-24 18:39:08.875 024 12531.05 148.95 54671.45 88888.00 2015-01-24 18:39:09.000 024 12531.08 148.97 54671.45 88888.00 2015-01-24 18:39:09.125 024 12531.08 148.97 54671.45 88888.00 2015-01-24 18:39:09.250 024 12531.00 148.95 54671.47 88888.00 2015-01-24 18:39:09.375 024 12530.95 148.93 54671.45 88888.00 2015-01-24 18:39:09.500 024 12530.88 148.93 54671.45 88888.00 2015-01-24 18:39:09.625 024 12530.85 148.93 54671.43 88888.00 2015-01-24 18:39:09.750 024 12530.88 148.93 54671.43 88888.00 2015-01-24 18:39:09.875 024 12530.90 148.93 54671.43 88888.00 2015-01-24 18:39:10.000 024 12530.88 148.90 54671.43 88888.00 2015-01-24 18:39:10.125 024 12530.85 148.88 54671.40 88888.00 2015-01-24 18:39:10.250 024 12530.77 148.90 54671.40 88888.00 2015-01-24 18:39:10.375 024 12530.83 148.93 54671.38 88888.00 2015-01-24 18:39:10.500 024 12530.92 148.88 54671.40 88888.00 2015-01-24 18:39:10.625 024 12530.95 148.88 54671.43 88888.00 2015-01-24 18:39:10.750 024 12530.92 148.90 54671.40 88888.00 2015-01-24 18:39:10.875 024 12530.92 148.93 54671.40 88888.00 2015-01-24 18:39:11.000 024 12530.92 148.90 54671.40 88888.00 2015-01-24 18:39:11.125 024 12530.90 148.95 54671.40 88888.00 2015-01-24 18:39:11.250 024 12530.83 148.95 54671.40 88888.00 2015-01-24 18:39:11.375 024 12530.77 148.93 54671.38 88888.00 2015-01-24 18:39:11.500 024 12530.77 148.93 54671.40 88888.00 2015-01-24 18:39:11.625 024 12530.85 148.95 54671.40 88888.00 2015-01-24 18:39:11.750 024 12530.90 148.95 54671.38 88888.00 2015-01-24 18:39:11.875 024 12530.85 148.95 54671.38 88888.00 2015-01-24 18:39:12.000 024 12530.73 148.97 54671.35 88888.00 2015-01-24 18:39:12.125 024 12530.73 148.95 54671.38 88888.00 2015-01-24 18:39:12.250 024 12530.70 148.90 54671.38 88888.00 2015-01-24 18:39:12.375 024 12530.73 148.95 54671.38 88888.00 2015-01-24 18:39:12.500 024 12530.75 148.97 54671.38 88888.00 2015-01-24 18:39:12.625 024 12530.75 148.97 54671.38 88888.00 2015-01-24 18:39:12.750 024 12530.75 148.97 54671.35 88888.00 2015-01-24 18:39:12.875 024 12530.75 148.95 54671.38 88888.00 2015-01-24 18:39:13.000 024 12530.80 148.95 54671.35 88888.00 2015-01-24 18:39:13.125 024 12530.80 148.97 54671.35 88888.00 2015-01-24 18:39:13.250 024 12530.75 148.97 54671.35 88888.00 2015-01-24 18:39:13.375 024 12530.75 149.00 54671.35 88888.00 2015-01-24 18:39:13.500 024 12530.73 149.03 54671.32 88888.00 2015-01-24 18:39:13.625 024 12530.73 149.00 54671.30 88888.00 2015-01-24 18:39:13.750 024 12530.67 149.03 54671.30 88888.00 2015-01-24 18:39:13.875 024 12530.73 149.03 54671.28 88888.00 2015-01-24 18:39:14.000 024 12530.67 149.03 54671.28 88888.00 2015-01-24 18:39:14.125 024 12530.65 149.03 54671.28 88888.00 2015-01-24 18:39:14.250 024 12530.67 149.05 54671.30 88888.00 2015-01-24 18:39:14.375 024 12530.70 149.07 54671.28 88888.00 2015-01-24 18:39:14.500 024 12530.62 149.05 54671.28 88888.00 2015-01-24 18:39:14.625 024 12530.60 149.05 54671.30 88888.00 2015-01-24 18:39:14.750 024 12530.65 149.10 54671.28 88888.00 2015-01-24 18:39:14.875 024 12530.70 149.12 54671.25 88888.00 2015-01-24 18:39:15.000 024 12530.73 149.12 54671.25 88888.00 2015-01-24 18:39:15.125 024 12530.77 149.10 54671.25 88888.00 2015-01-24 18:39:15.250 024 12530.80 149.10 54671.25 88888.00 2015-01-24 18:39:15.375 024 12530.88 149.10 54671.25 88888.00 2015-01-24 18:39:15.500 024 12530.77 149.12 54671.22 88888.00 2015-01-24 18:39:15.625 024 12530.77 149.12 54671.25 88888.00 2015-01-24 18:39:15.750 024 12530.70 149.15 54671.22 88888.00 2015-01-24 18:39:15.875 024 12530.67 149.15 54671.22 88888.00 2015-01-24 18:39:16.000 024 12530.70 149.15 54671.25 88888.00 2015-01-24 18:39:16.125 024 12530.73 149.18 54671.25 88888.00 2015-01-24 18:39:16.250 024 12530.62 149.15 54671.20 88888.00 2015-01-24 18:39:16.375 024 12530.65 149.18 54671.18 88888.00 2015-01-24 18:39:16.500 024 12530.70 149.18 54671.20 88888.00 2015-01-24 18:39:16.625 024 12530.70 149.20 54671.20 88888.00 2015-01-24 18:39:16.750 024 12530.75 149.20 54671.22 88888.00 2015-01-24 18:39:16.875 024 12530.73 149.20 54671.20 88888.00 2015-01-24 18:39:17.000 024 12530.70 149.18 54671.18 88888.00 2015-01-24 18:39:17.125 024 12530.70 149.20 54671.20 88888.00 2015-01-24 18:39:17.250 024 12530.65 149.22 54671.22 88888.00 2015-01-24 18:39:17.375 024 12530.70 149.25 54671.22 88888.00 2015-01-24 18:39:17.500 024 12530.77 149.28 54671.18 88888.00 2015-01-24 18:39:17.625 024 12530.77 149.28 54671.18 88888.00 2015-01-24 18:39:17.750 024 12530.73 149.28 54671.18 88888.00 2015-01-24 18:39:17.875 024 12530.73 149.25 54671.15 88888.00 2015-01-24 18:39:18.000 024 12530.73 149.28 54671.15 88888.00 2015-01-24 18:39:18.125 024 12530.83 149.30 54671.15 88888.00 2015-01-24 18:39:18.250 024 12530.88 149.32 54671.15 88888.00 2015-01-24 18:39:18.375 024 12530.85 149.35 54671.15 88888.00 2015-01-24 18:39:18.500 024 12530.80 149.32 54671.15 88888.00 2015-01-24 18:39:18.625 024 12530.80 149.30 54671.12 88888.00 2015-01-24 18:39:18.750 024 12530.83 149.32 54671.15 88888.00 2015-01-24 18:39:18.875 024 12530.80 149.35 54671.12 88888.00 2015-01-24 18:39:19.000 024 12530.85 149.38 54671.10 88888.00 2015-01-24 18:39:19.125 024 12530.88 149.43 54671.12 88888.00 2015-01-24 18:39:19.250 024 12530.80 149.40 54671.12 88888.00 2015-01-24 18:39:19.375 024 12530.77 149.38 54671.12 88888.00 2015-01-24 18:39:19.500 024 12530.73 149.35 54671.12 88888.00 2015-01-24 18:39:19.625 024 12530.70 149.35 54671.10 88888.00 2015-01-24 18:39:19.750 024 12530.73 149.38 54671.12 88888.00 2015-01-24 18:39:19.875 024 12530.73 149.38 54671.12 88888.00 2015-01-24 18:39:20.000 024 12530.77 149.38 54671.10 88888.00 2015-01-24 18:39:20.125 024 12530.80 149.43 54671.07 88888.00 2015-01-24 18:39:20.250 024 12530.85 149.38 54671.07 88888.00 2015-01-24 18:39:20.375 024 12530.90 149.38 54671.07 88888.00 2015-01-24 18:39:20.500 024 12530.92 149.40 54671.05 88888.00 2015-01-24 18:39:20.625 024 12531.00 149.40 54671.07 88888.00 2015-01-24 18:39:20.750 024 12531.00 149.43 54671.07 88888.00 2015-01-24 18:39:20.875 024 12531.02 149.43 54671.07 88888.00 2015-01-24 18:39:21.000 024 12531.00 149.40 54671.07 88888.00 2015-01-24 18:39:21.125 024 12530.98 149.43 54671.10 88888.00 2015-01-24 18:39:21.250 024 12530.95 149.43 54671.07 88888.00 2015-01-24 18:39:21.375 024 12531.05 149.45 54671.10 88888.00 2015-01-24 18:39:21.500 024 12531.00 149.47 54671.07 88888.00 2015-01-24 18:39:21.625 024 12531.00 149.47 54671.05 88888.00 2015-01-24 18:39:21.750 024 12531.05 149.50 54671.03 88888.00 2015-01-24 18:39:21.875 024 12531.02 149.47 54671.03 88888.00 2015-01-24 18:39:22.000 024 12530.95 149.47 54670.97 88888.00 2015-01-24 18:39:22.125 024 12530.85 149.50 54671.00 88888.00 2015-01-24 18:39:22.250 024 12530.88 149.50 54671.00 88888.00 2015-01-24 18:39:22.375 024 12530.98 149.53 54671.00 88888.00 2015-01-24 18:39:22.500 024 12531.02 149.53 54671.00 88888.00 2015-01-24 18:39:22.625 024 12531.05 149.55 54671.00 88888.00 2015-01-24 18:39:22.750 024 12531.08 149.55 54671.00 88888.00 2015-01-24 18:39:22.875 024 12531.02 149.55 54671.03 88888.00 2015-01-24 18:39:23.000 024 12531.02 149.55 54671.00 88888.00 2015-01-24 18:39:23.125 024 12531.05 149.57 54671.03 88888.00 2015-01-24 18:39:23.250 024 12531.05 149.55 54671.00 88888.00 2015-01-24 18:39:23.375 024 12531.12 149.57 54671.00 88888.00 2015-01-24 18:39:23.500 024 12531.17 149.57 54671.00 88888.00 2015-01-24 18:39:23.625 024 12531.17 149.57 54671.00 88888.00 2015-01-24 18:39:23.750 024 12531.20 149.57 54670.95 88888.00 2015-01-24 18:39:23.875 024 12531.20 149.55 54670.93 88888.00 2015-01-24 18:39:24.000 024 12531.20 149.55 54670.93 88888.00 2015-01-24 18:39:24.125 024 12531.17 149.60 54670.97 88888.00 2015-01-24 18:39:24.250 024 12531.10 149.60 54670.93 88888.00 2015-01-24 18:39:24.375 024 12531.15 149.57 54670.90 88888.00 2015-01-24 18:39:24.500 024 12531.20 149.60 54670.93 88888.00 2015-01-24 18:39:24.625 024 12531.25 149.62 54670.95 88888.00 2015-01-24 18:39:24.750 024 12531.27 149.62 54670.93 88888.00 2015-01-24 18:39:24.875 024 12531.27 149.62 54670.95 88888.00 2015-01-24 18:39:25.000 024 12531.27 149.62 54670.93 88888.00 2015-01-24 18:39:25.125 024 12531.27 149.60 54670.90 88888.00 2015-01-24 18:39:25.250 024 12531.25 149.62 54670.93 88888.00 2015-01-24 18:39:25.375 024 12531.33 149.62 54670.90 88888.00 2015-01-24 18:39:25.500 024 12531.30 149.65 54670.88 88888.00 2015-01-24 18:39:25.625 024 12531.33 149.65 54670.88 88888.00 2015-01-24 18:39:25.750 024 12531.35 149.65 54670.88 88888.00 2015-01-24 18:39:25.875 024 12531.33 149.65 54670.88 88888.00 2015-01-24 18:39:26.000 024 12531.20 149.65 54670.88 88888.00 2015-01-24 18:39:26.125 024 12531.25 149.68 54670.90 88888.00 2015-01-24 18:39:26.250 024 12531.23 149.68 54670.88 88888.00 2015-01-24 18:39:26.375 024 12531.23 149.68 54670.85 88888.00 2015-01-24 18:39:26.500 024 12531.30 149.68 54670.88 88888.00 2015-01-24 18:39:26.625 024 12531.30 149.70 54670.90 88888.00 2015-01-24 18:39:26.750 024 12531.27 149.70 54670.88 88888.00 2015-01-24 18:39:26.875 024 12531.33 149.72 54670.85 88888.00 2015-01-24 18:39:27.000 024 12531.35 149.70 54670.85 88888.00 2015-01-24 18:39:27.125 024 12531.30 149.70 54670.88 88888.00 2015-01-24 18:39:27.250 024 12531.30 149.70 54670.90 88888.00 2015-01-24 18:39:27.375 024 12531.38 149.70 54670.88 88888.00 2015-01-24 18:39:27.500 024 12531.45 149.70 54670.88 88888.00 2015-01-24 18:39:27.625 024 12531.40 149.72 54670.85 88888.00 2015-01-24 18:39:27.750 024 12531.38 149.72 54670.88 88888.00 2015-01-24 18:39:27.875 024 12531.35 149.75 54670.85 88888.00 2015-01-24 18:39:28.000 024 12531.40 149.72 54670.85 88888.00 2015-01-24 18:39:28.125 024 12531.45 149.75 54670.88 88888.00 2015-01-24 18:39:28.250 024 12531.45 149.78 54670.88 88888.00 2015-01-24 18:39:28.375 024 12531.42 149.82 54670.85 88888.00 2015-01-24 18:39:28.500 024 12531.38 149.80 54670.82 88888.00 2015-01-24 18:39:28.625 024 12531.35 149.78 54670.82 88888.00 2015-01-24 18:39:28.750 024 12531.33 149.80 54670.85 88888.00 2015-01-24 18:39:28.875 024 12531.30 149.80 54670.85 88888.00 2015-01-24 18:39:29.000 024 12531.30 149.82 54670.82 88888.00 2015-01-24 18:39:29.125 024 12531.35 149.85 54670.85 88888.00 2015-01-24 18:39:29.250 024 12531.38 149.88 54670.82 88888.00 2015-01-24 18:39:29.375 024 12531.38 149.88 54670.85 88888.00 2015-01-24 18:39:29.500 024 12531.38 149.85 54670.82 88888.00 2015-01-24 18:39:29.625 024 12531.42 149.88 54670.85 88888.00 2015-01-24 18:39:29.750 024 12531.45 149.90 54670.82 88888.00 2015-01-24 18:39:29.875 024 12531.48 149.90 54670.80 88888.00 2015-01-24 18:39:30.000 024 12531.40 149.88 54670.80 88888.00 2015-01-24 18:39:30.125 024 12531.40 149.90 54670.82 88888.00 2015-01-24 18:39:30.250 024 12531.38 149.95 54670.82 88888.00 2015-01-24 18:39:30.375 024 12531.42 149.97 54670.82 88888.00 2015-01-24 18:39:30.500 024 12531.45 149.95 54670.80 88888.00 2015-01-24 18:39:30.625 024 12531.45 149.97 54670.78 88888.00 2015-01-24 18:39:30.750 024 12531.45 149.97 54670.78 88888.00 2015-01-24 18:39:30.875 024 12531.40 149.97 54670.78 88888.00 2015-01-24 18:39:31.000 024 12531.35 150.00 54670.78 88888.00 2015-01-24 18:39:31.125 024 12531.38 150.00 54670.80 88888.00 2015-01-24 18:39:31.250 024 12531.42 150.03 54670.80 88888.00 2015-01-24 18:39:31.375 024 12531.50 150.03 54670.80 88888.00 2015-01-24 18:39:31.500 024 12531.45 150.05 54670.78 88888.00 2015-01-24 18:39:31.625 024 12531.38 150.05 54670.80 88888.00 2015-01-24 18:39:31.750 024 12531.38 150.00 54670.78 88888.00 2015-01-24 18:39:31.875 024 12531.40 150.03 54670.78 88888.00 2015-01-24 18:39:32.000 024 12531.42 150.05 54670.78 88888.00 2015-01-24 18:39:32.125 024 12531.42 150.05 54670.80 88888.00 2015-01-24 18:39:32.250 024 12531.38 150.03 54670.80 88888.00 2015-01-24 18:39:32.375 024 12531.38 150.07 54670.80 88888.00 2015-01-24 18:39:32.500 024 12531.38 150.07 54670.78 88888.00 2015-01-24 18:39:32.625 024 12531.38 150.05 54670.80 88888.00 2015-01-24 18:39:32.750 024 12531.33 150.05 54670.78 88888.00 2015-01-24 18:39:32.875 024 12531.35 150.07 54670.80 88888.00 2015-01-24 18:39:33.000 024 12531.38 150.10 54670.80 88888.00 2015-01-24 18:39:33.125 024 12531.35 150.12 54670.80 88888.00 2015-01-24 18:39:33.250 024 12531.33 150.12 54670.80 88888.00 2015-01-24 18:39:33.375 024 12531.35 150.12 54670.78 88888.00 2015-01-24 18:39:33.500 024 12531.33 150.15 54670.78 88888.00 2015-01-24 18:39:33.625 024 12531.30 150.22 54670.80 88888.00 2015-01-24 18:39:33.750 024 12531.40 150.20 54670.80 88888.00 2015-01-24 18:39:33.875 024 12531.42 150.20 54670.80 88888.00 2015-01-24 18:39:34.000 024 12531.38 150.22 54670.78 88888.00 2015-01-24 18:39:34.125 024 12531.33 150.28 54670.80 88888.00 2015-01-24 18:39:34.250 024 12531.30 150.25 54670.80 88888.00 2015-01-24 18:39:34.375 024 12531.33 150.28 54670.80 88888.00 2015-01-24 18:39:34.500 024 12531.33 150.25 54670.80 88888.00 2015-01-24 18:39:34.625 024 12531.38 150.25 54670.78 88888.00 2015-01-24 18:39:34.750 024 12531.38 150.30 54670.78 88888.00 2015-01-24 18:39:34.875 024 12531.38 150.35 54670.78 88888.00 2015-01-24 18:39:35.000 024 12531.35 150.32 54670.78 88888.00 2015-01-24 18:39:35.125 024 12531.27 150.30 54670.80 88888.00 2015-01-24 18:39:35.250 024 12531.25 150.30 54670.80 88888.00 2015-01-24 18:39:35.375 024 12531.25 150.35 54670.80 88888.00 2015-01-24 18:39:35.500 024 12531.25 150.38 54670.80 88888.00 2015-01-24 18:39:35.625 024 12531.33 150.38 54670.80 88888.00 2015-01-24 18:39:35.750 024 12531.42 150.38 54670.78 88888.00 2015-01-24 18:39:35.875 024 12531.42 150.35 54670.80 88888.00 2015-01-24 18:39:36.000 024 12531.38 150.40 54670.78 88888.00 2015-01-24 18:39:36.125 024 12531.35 150.43 54670.80 88888.00 2015-01-24 18:39:36.250 024 12531.33 150.40 54670.80 88888.00 2015-01-24 18:39:36.375 024 12531.38 150.40 54670.80 88888.00 2015-01-24 18:39:36.500 024 12531.33 150.43 54670.78 88888.00 2015-01-24 18:39:36.625 024 12531.27 150.43 54670.78 88888.00 2015-01-24 18:39:36.750 024 12531.35 150.40 54670.75 88888.00 2015-01-24 18:39:36.875 024 12531.35 150.43 54670.75 88888.00 2015-01-24 18:39:37.000 024 12531.33 150.43 54670.72 88888.00 2015-01-24 18:39:37.125 024 12531.30 150.43 54670.78 88888.00 2015-01-24 18:39:37.250 024 12531.30 150.45 54670.78 88888.00 2015-01-24 18:39:37.375 024 12531.35 150.45 54670.78 88888.00 2015-01-24 18:39:37.500 024 12531.30 150.47 54670.75 88888.00 2015-01-24 18:39:37.625 024 12531.25 150.47 54670.75 88888.00 2015-01-24 18:39:37.750 024 12531.27 150.47 54670.72 88888.00 2015-01-24 18:39:37.875 024 12531.25 150.45 54670.70 88888.00 2015-01-24 18:39:38.000 024 12531.20 150.50 54670.72 88888.00 2015-01-24 18:39:38.125 024 12531.25 150.50 54670.75 88888.00 2015-01-24 18:39:38.250 024 12531.33 150.53 54670.78 88888.00 2015-01-24 18:39:38.375 024 12531.27 150.55 54670.78 88888.00 2015-01-24 18:39:38.500 024 12531.23 150.55 54670.75 88888.00 2015-01-24 18:39:38.625 024 12531.23 150.53 54670.72 88888.00 2015-01-24 18:39:38.750 024 12531.25 150.55 54670.72 88888.00 2015-01-24 18:39:38.875 024 12531.27 150.57 54670.75 88888.00 2015-01-24 18:39:39.000 024 12531.27 150.57 54670.75 88888.00 2015-01-24 18:39:39.125 024 12531.25 150.55 54670.75 88888.00 2015-01-24 18:39:39.250 024 12531.23 150.57 54670.75 88888.00 2015-01-24 18:39:39.375 024 12531.25 150.60 54670.72 88888.00 2015-01-24 18:39:39.500 024 12531.33 150.62 54670.72 88888.00 2015-01-24 18:39:39.625 024 12531.38 150.65 54670.72 88888.00 2015-01-24 18:39:39.750 024 12531.35 150.60 54670.78 88888.00 2015-01-24 18:39:39.875 024 12531.30 150.60 54670.75 88888.00 2015-01-24 18:39:40.000 024 12531.33 150.60 54670.72 88888.00 2015-01-24 18:39:40.125 024 12531.38 150.62 54670.75 88888.00 2015-01-24 18:39:40.250 024 12531.38 150.62 54670.72 88888.00 2015-01-24 18:39:40.375 024 12531.35 150.62 54670.72 88888.00 2015-01-24 18:39:40.500 024 12531.35 150.62 54670.72 88888.00 2015-01-24 18:39:40.625 024 12531.33 150.62 54670.75 88888.00 2015-01-24 18:39:40.750 024 12531.33 150.65 54670.75 88888.00 2015-01-24 18:39:40.875 024 12531.30 150.65 54670.72 88888.00 2015-01-24 18:39:41.000 024 12531.33 150.65 54670.72 88888.00 2015-01-24 18:39:41.125 024 12531.30 150.65 54670.72 88888.00 2015-01-24 18:39:41.250 024 12531.38 150.65 54670.70 88888.00 2015-01-24 18:39:41.375 024 12531.38 150.68 54670.72 88888.00 2015-01-24 18:39:41.500 024 12531.35 150.72 54670.72 88888.00 2015-01-24 18:39:41.625 024 12531.38 150.72 54670.72 88888.00 2015-01-24 18:39:41.750 024 12531.38 150.70 54670.70 88888.00 2015-01-24 18:39:41.875 024 12531.40 150.68 54670.70 88888.00 2015-01-24 18:39:42.000 024 12531.40 150.70 54670.72 88888.00 2015-01-24 18:39:42.125 024 12531.40 150.72 54670.72 88888.00 2015-01-24 18:39:42.250 024 12531.40 150.72 54670.72 88888.00 2015-01-24 18:39:42.375 024 12531.42 150.75 54670.70 88888.00 2015-01-24 18:39:42.500 024 12531.40 150.72 54670.70 88888.00 2015-01-24 18:39:42.625 024 12531.42 150.72 54670.72 88888.00 2015-01-24 18:39:42.750 024 12531.42 150.75 54670.75 88888.00 2015-01-24 18:39:42.875 024 12531.38 150.75 54670.72 88888.00 2015-01-24 18:39:43.000 024 12531.40 150.72 54670.70 88888.00 2015-01-24 18:39:43.125 024 12531.40 150.75 54670.72 88888.00 2015-01-24 18:39:43.250 024 12531.38 150.75 54670.72 88888.00 2015-01-24 18:39:43.375 024 12531.35 150.78 54670.72 88888.00 2015-01-24 18:39:43.500 024 12531.33 150.78 54670.70 88888.00 2015-01-24 18:39:43.625 024 12531.33 150.80 54670.70 88888.00 2015-01-24 18:39:43.750 024 12531.40 150.82 54670.70 88888.00 2015-01-24 18:39:43.875 024 12531.42 150.78 54670.70 88888.00 2015-01-24 18:39:44.000 024 12531.38 150.75 54670.72 88888.00 2015-01-24 18:39:44.125 024 12531.33 150.80 54670.72 88888.00 2015-01-24 18:39:44.250 024 12531.40 150.80 54670.72 88888.00 2015-01-24 18:39:44.375 024 12531.50 150.85 54670.72 88888.00 2015-01-24 18:39:44.500 024 12531.48 150.85 54670.72 88888.00 2015-01-24 18:39:44.625 024 12531.50 150.85 54670.70 88888.00 2015-01-24 18:39:44.750 024 12531.45 150.82 54670.70 88888.00 2015-01-24 18:39:44.875 024 12531.42 150.82 54670.72 88888.00 2015-01-24 18:39:45.000 024 12531.45 150.80 54670.70 88888.00 2015-01-24 18:39:45.125 024 12531.48 150.82 54670.70 88888.00 2015-01-24 18:39:45.250 024 12531.52 150.82 54670.72 88888.00 2015-01-24 18:39:45.375 024 12531.58 150.80 54670.72 88888.00 2015-01-24 18:39:45.500 024 12531.55 150.85 54670.75 88888.00 2015-01-24 18:39:45.625 024 12531.55 150.82 54670.72 88888.00 2015-01-24 18:39:45.750 024 12531.52 150.82 54670.72 88888.00 2015-01-24 18:39:45.875 024 12531.55 150.82 54670.72 88888.00 2015-01-24 18:39:46.000 024 12531.60 150.80 54670.70 88888.00 2015-01-24 18:39:46.125 024 12531.67 150.80 54670.72 88888.00 2015-01-24 18:39:46.250 024 12531.62 150.82 54670.72 88888.00 2015-01-24 18:39:46.375 024 12531.65 150.82 54670.72 88888.00 2015-01-24 18:39:46.500 024 12531.65 150.80 54670.70 88888.00 2015-01-24 18:39:46.625 024 12531.65 150.78 54670.68 88888.00 2015-01-24 18:39:46.750 024 12531.62 150.78 54670.68 88888.00 2015-01-24 18:39:46.875 024 12531.62 150.80 54670.70 88888.00 2015-01-24 18:39:47.000 024 12531.58 150.78 54670.70 88888.00 2015-01-24 18:39:47.125 024 12531.58 150.78 54670.70 88888.00 2015-01-24 18:39:47.250 024 12531.60 150.80 54670.75 88888.00 2015-01-24 18:39:47.375 024 12531.65 150.78 54670.75 88888.00 2015-01-24 18:39:47.500 024 12531.65 150.78 54670.70 88888.00 2015-01-24 18:39:47.625 024 12531.70 150.78 54670.72 88888.00 2015-01-24 18:39:47.750 024 12531.70 150.78 54670.72 88888.00 2015-01-24 18:39:47.875 024 12531.73 150.80 54670.78 88888.00 2015-01-24 18:39:48.000 024 12531.75 150.80 54670.75 88888.00 2015-01-24 18:39:48.125 024 12531.77 150.80 54670.78 88888.00 2015-01-24 18:39:48.250 024 12531.67 150.78 54670.78 88888.00 2015-01-24 18:39:48.375 024 12531.73 150.82 54670.78 88888.00 2015-01-24 18:39:48.500 024 12531.65 150.82 54670.78 88888.00 2015-01-24 18:39:48.625 024 12531.60 150.80 54670.78 88888.00 2015-01-24 18:39:48.750 024 12531.70 150.75 54670.78 88888.00 2015-01-24 18:39:48.875 024 12531.73 150.78 54670.75 88888.00 2015-01-24 18:39:49.000 024 12531.77 150.78 54670.75 88888.00 2015-01-24 18:39:49.125 024 12531.77 150.80 54670.78 88888.00 2015-01-24 18:39:49.250 024 12531.73 150.78 54670.78 88888.00 2015-01-24 18:39:49.375 024 12531.70 150.78 54670.78 88888.00 2015-01-24 18:39:49.500 024 12531.70 150.78 54670.75 88888.00 2015-01-24 18:39:49.625 024 12531.73 150.78 54670.75 88888.00 2015-01-24 18:39:49.750 024 12531.77 150.75 54670.75 88888.00 2015-01-24 18:39:49.875 024 12531.85 150.78 54670.75 88888.00 2015-01-24 18:39:50.000 024 12531.90 150.78 54670.75 88888.00 2015-01-24 18:39:50.125 024 12531.90 150.78 54670.75 88888.00 2015-01-24 18:39:50.250 024 12531.83 150.75 54670.75 88888.00 2015-01-24 18:39:50.375 024 12531.88 150.78 54670.78 88888.00 2015-01-24 18:39:50.500 024 12531.92 150.78 54670.78 88888.00 2015-01-24 18:39:50.625 024 12531.90 150.75 54670.80 88888.00 2015-01-24 18:39:50.750 024 12531.92 150.72 54670.78 88888.00 2015-01-24 18:39:50.875 024 12531.95 150.75 54670.75 88888.00 2015-01-24 18:39:51.000 024 12531.92 150.78 54670.75 88888.00 2015-01-24 18:39:51.125 024 12531.90 150.80 54670.78 88888.00 2015-01-24 18:39:51.250 024 12531.90 150.78 54670.80 88888.00 2015-01-24 18:39:51.375 024 12531.88 150.78 54670.80 88888.00 2015-01-24 18:39:51.500 024 12531.85 150.78 54670.78 88888.00 2015-01-24 18:39:51.625 024 12531.92 150.78 54670.78 88888.00 2015-01-24 18:39:51.750 024 12531.90 150.75 54670.75 88888.00 2015-01-24 18:39:51.875 024 12531.88 150.75 54670.75 88888.00 2015-01-24 18:39:52.000 024 12531.85 150.78 54670.72 88888.00 2015-01-24 18:39:52.125 024 12531.85 150.80 54670.72 88888.00 2015-01-24 18:39:52.250 024 12531.83 150.78 54670.72 88888.00 2015-01-24 18:39:52.375 024 12531.85 150.72 54670.75 88888.00 2015-01-24 18:39:52.500 024 12531.85 150.72 54670.75 88888.00 2015-01-24 18:39:52.625 024 12531.85 150.75 54670.78 88888.00 2015-01-24 18:39:52.750 024 12531.80 150.78 54670.75 88888.00 2015-01-24 18:39:52.875 024 12531.80 150.75 54670.78 88888.00 2015-01-24 18:39:53.000 024 12531.83 150.72 54670.78 88888.00 2015-01-24 18:39:53.125 024 12531.88 150.72 54670.78 88888.00 2015-01-24 18:39:53.250 024 12531.88 150.72 54670.80 88888.00 2015-01-24 18:39:53.375 024 12531.88 150.72 54670.80 88888.00 2015-01-24 18:39:53.500 024 12531.90 150.72 54670.80 88888.00 2015-01-24 18:39:53.625 024 12531.90 150.72 54670.78 88888.00 2015-01-24 18:39:53.750 024 12531.92 150.72 54670.78 88888.00 2015-01-24 18:39:53.875 024 12531.90 150.75 54670.78 88888.00 2015-01-24 18:39:54.000 024 12531.90 150.75 54670.78 88888.00 2015-01-24 18:39:54.125 024 12531.88 150.72 54670.80 88888.00 2015-01-24 18:39:54.250 024 12531.83 150.75 54670.80 88888.00 2015-01-24 18:39:54.375 024 12531.90 150.75 54670.80 88888.00 2015-01-24 18:39:54.500 024 12531.88 150.72 54670.78 88888.00 2015-01-24 18:39:54.625 024 12531.85 150.75 54670.78 88888.00 2015-01-24 18:39:54.750 024 12531.83 150.75 54670.80 88888.00 2015-01-24 18:39:54.875 024 12531.83 150.75 54670.80 88888.00 2015-01-24 18:39:55.000 024 12531.85 150.75 54670.80 88888.00 2015-01-24 18:39:55.125 024 12531.88 150.78 54670.80 88888.00 2015-01-24 18:39:55.250 024 12531.85 150.75 54670.85 88888.00 2015-01-24 18:39:55.375 024 12531.88 150.78 54670.82 88888.00 2015-01-24 18:39:55.500 024 12531.92 150.78 54670.82 88888.00 2015-01-24 18:39:55.625 024 12531.95 150.78 54670.82 88888.00 2015-01-24 18:39:55.750 024 12531.95 150.75 54670.85 88888.00 2015-01-24 18:39:55.875 024 12532.00 150.75 54670.85 88888.00 2015-01-24 18:39:56.000 024 12531.95 150.75 54670.82 88888.00 2015-01-24 18:39:56.125 024 12531.88 150.78 54670.82 88888.00 2015-01-24 18:39:56.250 024 12531.83 150.72 54670.82 88888.00 2015-01-24 18:39:56.375 024 12531.85 150.72 54670.80 88888.00 2015-01-24 18:39:56.500 024 12531.90 150.72 54670.80 88888.00 2015-01-24 18:39:56.625 024 12531.98 150.72 54670.78 88888.00 2015-01-24 18:39:56.750 024 12531.98 150.72 54670.80 88888.00 2015-01-24 18:39:56.875 024 12531.98 150.75 54670.82 88888.00 2015-01-24 18:39:57.000 024 12531.98 150.75 54670.82 88888.00 2015-01-24 18:39:57.125 024 12531.95 150.75 54670.85 88888.00 2015-01-24 18:39:57.250 024 12531.92 150.75 54670.85 88888.00 2015-01-24 18:39:57.375 024 12532.00 150.75 54670.82 88888.00 2015-01-24 18:39:57.500 024 12532.02 150.78 54670.82 88888.00 2015-01-24 18:39:57.625 024 12531.98 150.75 54670.85 88888.00 2015-01-24 18:39:57.750 024 12531.88 150.72 54670.82 88888.00 2015-01-24 18:39:57.875 024 12531.85 150.72 54670.85 88888.00 2015-01-24 18:39:58.000 024 12531.90 150.72 54670.85 88888.00 2015-01-24 18:39:58.125 024 12531.85 150.75 54670.88 88888.00 2015-01-24 18:39:58.250 024 12531.80 150.72 54670.85 88888.00 2015-01-24 18:39:58.375 024 12531.85 150.72 54670.85 88888.00 2015-01-24 18:39:58.500 024 12531.80 150.70 54670.88 88888.00 2015-01-24 18:39:58.625 024 12531.75 150.72 54670.88 88888.00 2015-01-24 18:39:58.750 024 12531.83 150.75 54670.85 88888.00 2015-01-24 18:39:58.875 024 12531.90 150.70 54670.85 88888.00 2015-01-24 18:39:59.000 024 12531.90 150.68 54670.85 88888.00 2015-01-24 18:39:59.125 024 12531.90 150.70 54670.85 88888.00 2015-01-24 18:39:59.250 024 12531.80 150.70 54670.85 88888.00 2015-01-24 18:39:59.375 024 12531.90 150.75 54670.85 88888.00 2015-01-24 18:39:59.500 024 12531.92 150.72 54670.82 88888.00 2015-01-24 18:39:59.625 024 12531.90 150.68 54670.88 88888.00 2015-01-24 18:39:59.750 024 12531.90 150.68 54670.85 88888.00 2015-01-24 18:39:59.875 024 12531.88 150.70 54670.85 88888.00 2015-01-24 18:40:00.000 024 12531.80 150.70 54670.85 88888.00 2015-01-24 18:40:00.125 024 12531.80 150.68 54670.85 88888.00 2015-01-24 18:40:00.250 024 12531.85 150.65 54670.85 88888.00 2015-01-24 18:40:00.375 024 12531.88 150.65 54670.85 88888.00 2015-01-24 18:40:00.500 024 12531.85 150.65 54670.88 88888.00 2015-01-24 18:40:00.625 024 12531.83 150.65 54670.88 88888.00 2015-01-24 18:40:00.750 024 12531.88 150.65 54670.90 88888.00 2015-01-24 18:40:00.875 024 12531.85 150.65 54670.88 88888.00 2015-01-24 18:40:01.000 024 12531.83 150.62 54670.85 88888.00 2015-01-24 18:40:01.125 024 12531.80 150.65 54670.85 88888.00 2015-01-24 18:40:01.250 024 12531.83 150.65 54670.85 88888.00 2015-01-24 18:40:01.375 024 12531.88 150.65 54670.88 88888.00 2015-01-24 18:40:01.500 024 12531.83 150.68 54670.90 88888.00 2015-01-24 18:40:01.625 024 12531.80 150.68 54670.88 88888.00 2015-01-24 18:40:01.750 024 12531.77 150.62 54670.90 88888.00 2015-01-24 18:40:01.875 024 12531.73 150.62 54670.90 88888.00 2015-01-24 18:40:02.000 024 12531.67 150.62 54670.88 88888.00 2015-01-24 18:40:02.125 024 12531.73 150.60 54670.90 88888.00 2015-01-24 18:40:02.250 024 12531.73 150.60 54670.90 88888.00 2015-01-24 18:40:02.375 024 12531.75 150.57 54670.90 88888.00 2015-01-24 18:40:02.500 024 12531.73 150.62 54670.90 88888.00 2015-01-24 18:40:02.625 024 12531.70 150.62 54670.90 88888.00 2015-01-24 18:40:02.750 024 12531.67 150.62 54670.90 88888.00 2015-01-24 18:40:02.875 024 12531.67 150.57 54670.93 88888.00 2015-01-24 18:40:03.000 024 12531.67 150.60 54670.90 88888.00 2015-01-24 18:40:03.125 024 12531.70 150.57 54670.93 88888.00 2015-01-24 18:40:03.250 024 12531.67 150.57 54670.93 88888.00 2015-01-24 18:40:03.375 024 12531.73 150.60 54670.93 88888.00 2015-01-24 18:40:03.500 024 12531.70 150.57 54670.90 88888.00 2015-01-24 18:40:03.625 024 12531.67 150.57 54670.90 88888.00 2015-01-24 18:40:03.750 024 12531.67 150.57 54670.90 88888.00 2015-01-24 18:40:03.875 024 12531.67 150.55 54670.90 88888.00 2015-01-24 18:40:04.000 024 12531.62 150.55 54670.90 88888.00 2015-01-24 18:40:04.125 024 12531.58 150.57 54670.90 88888.00 2015-01-24 18:40:04.250 024 12531.60 150.57 54670.93 88888.00 2015-01-24 18:40:04.375 024 12531.65 150.57 54670.93 88888.00 2015-01-24 18:40:04.500 024 12531.65 150.55 54670.93 88888.00 2015-01-24 18:40:04.625 024 12531.65 150.55 54670.90 88888.00 2015-01-24 18:40:04.750 024 12531.67 150.57 54670.90 88888.00 2015-01-24 18:40:04.875 024 12531.62 150.53 54670.90 88888.00 2015-01-24 18:40:05.000 024 12531.58 150.47 54670.90 88888.00 2015-01-24 18:40:05.125 024 12531.60 150.47 54670.95 88888.00 2015-01-24 18:40:05.250 024 12531.62 150.47 54670.95 88888.00 2015-01-24 18:40:05.375 024 12531.60 150.50 54670.93 88888.00 2015-01-24 18:40:05.500 024 12531.62 150.50 54670.95 88888.00 2015-01-24 18:40:05.625 024 12531.65 150.50 54670.95 88888.00 2015-01-24 18:40:05.750 024 12531.73 150.50 54670.93 88888.00 2015-01-24 18:40:05.875 024 12531.67 150.47 54670.93 88888.00 2015-01-24 18:40:06.000 024 12531.60 150.47 54670.93 88888.00 2015-01-24 18:40:06.125 024 12531.62 150.47 54670.95 88888.00 2015-01-24 18:40:06.250 024 12531.60 150.47 54670.95 88888.00 2015-01-24 18:40:06.375 024 12531.67 150.50 54670.93 88888.00 2015-01-24 18:40:06.500 024 12531.67 150.47 54670.93 88888.00 2015-01-24 18:40:06.625 024 12531.70 150.47 54670.93 88888.00 2015-01-24 18:40:06.750 024 12531.67 150.45 54670.95 88888.00 2015-01-24 18:40:06.875 024 12531.67 150.43 54670.97 88888.00 2015-01-24 18:40:07.000 024 12531.62 150.45 54670.95 88888.00 2015-01-24 18:40:07.125 024 12531.60 150.43 54670.97 88888.00 2015-01-24 18:40:07.250 024 12531.55 150.43 54670.95 88888.00 2015-01-24 18:40:07.375 024 12531.60 150.43 54670.95 88888.00 2015-01-24 18:40:07.500 024 12531.60 150.43 54670.93 88888.00 2015-01-24 18:40:07.625 024 12531.58 150.40 54670.95 88888.00 2015-01-24 18:40:07.750 024 12531.62 150.40 54670.97 88888.00 2015-01-24 18:40:07.875 024 12531.65 150.38 54671.00 88888.00 2015-01-24 18:40:08.000 024 12531.55 150.40 54671.00 88888.00 2015-01-24 18:40:08.125 024 12531.60 150.40 54671.00 88888.00 2015-01-24 18:40:08.250 024 12531.55 150.35 54671.03 88888.00 2015-01-24 18:40:08.375 024 12531.58 150.38 54671.03 88888.00 2015-01-24 18:40:08.500 024 12531.58 150.35 54671.03 88888.00 2015-01-24 18:40:08.625 024 12531.62 150.35 54671.03 88888.00 2015-01-24 18:40:08.750 024 12531.70 150.38 54671.03 88888.00 2015-01-24 18:40:08.875 024 12531.65 150.40 54671.03 88888.00 2015-01-24 18:40:09.000 024 12531.58 150.38 54671.00 88888.00 2015-01-24 18:40:09.125 024 12531.55 150.35 54671.03 88888.00 2015-01-24 18:40:09.250 024 12531.55 150.35 54671.03 88888.00 2015-01-24 18:40:09.375 024 12531.65 150.38 54670.97 88888.00 2015-01-24 18:40:09.500 024 12531.70 150.38 54671.00 88888.00 2015-01-24 18:40:09.625 024 12531.67 150.32 54670.97 88888.00 2015-01-24 18:40:09.750 024 12531.67 150.30 54670.97 88888.00 2015-01-24 18:40:09.875 024 12531.65 150.32 54671.00 88888.00 2015-01-24 18:40:10.000 024 12531.65 150.32 54671.00 88888.00 2015-01-24 18:40:10.125 024 12531.62 150.35 54671.05 88888.00 2015-01-24 18:40:10.250 024 12531.55 150.30 54671.00 88888.00 2015-01-24 18:40:10.375 024 12531.60 150.32 54671.00 88888.00 2015-01-24 18:40:10.500 024 12531.55 150.28 54671.00 88888.00 2015-01-24 18:40:10.625 024 12531.58 150.28 54671.03 88888.00 2015-01-24 18:40:10.750 024 12531.55 150.30 54671.03 88888.00 2015-01-24 18:40:10.875 024 12531.55 150.30 54671.00 88888.00 2015-01-24 18:40:11.000 024 12531.67 150.30 54671.00 88888.00 2015-01-24 18:40:11.125 024 12531.70 150.30 54671.05 88888.00 2015-01-24 18:40:11.250 024 12531.67 150.28 54671.03 88888.00 2015-01-24 18:40:11.375 024 12531.70 150.30 54671.03 88888.00 2015-01-24 18:40:11.500 024 12531.67 150.30 54671.03 88888.00 2015-01-24 18:40:11.625 024 12531.73 150.28 54671.00 88888.00 2015-01-24 18:40:11.750 024 12531.77 150.28 54671.00 88888.00 2015-01-24 18:40:11.875 024 12531.75 150.25 54671.00 88888.00 2015-01-24 18:40:12.000 024 12531.70 150.22 54671.00 88888.00 2015-01-24 18:40:12.125 024 12531.70 150.22 54671.05 88888.00 2015-01-24 18:40:12.250 024 12531.67 150.20 54671.03 88888.00 2015-01-24 18:40:12.375 024 12531.65 150.20 54671.00 88888.00 2015-01-24 18:40:12.500 024 12531.65 150.22 54671.00 88888.00 2015-01-24 18:40:12.625 024 12531.67 150.18 54671.00 88888.00 2015-01-24 18:40:12.750 024 12531.60 150.15 54671.03 88888.00 2015-01-24 18:40:12.875 024 12531.62 150.15 54671.00 88888.00 2015-01-24 18:40:13.000 024 12531.65 150.18 54671.03 88888.00 2015-01-24 18:40:13.125 024 12531.67 150.18 54671.05 88888.00 2015-01-24 18:40:13.250 024 12531.70 150.15 54671.03 88888.00 2015-01-24 18:40:13.375 024 12531.77 150.18 54671.03 88888.00 2015-01-24 18:40:13.500 024 12531.75 150.20 54671.05 88888.00 2015-01-24 18:40:13.625 024 12531.70 150.20 54671.05 88888.00 2015-01-24 18:40:13.750 024 12531.67 150.15 54671.03 88888.00 2015-01-24 18:40:13.875 024 12531.70 150.15 54671.03 88888.00 2015-01-24 18:40:14.000 024 12531.77 150.15 54671.03 88888.00 2015-01-24 18:40:14.125 024 12531.77 150.15 54671.03 88888.00 2015-01-24 18:40:14.250 024 12531.67 150.10 54671.05 88888.00 2015-01-24 18:40:14.375 024 12531.67 150.15 54671.03 88888.00 2015-01-24 18:40:14.500 024 12531.65 150.15 54671.05 88888.00 2015-01-24 18:40:14.625 024 12531.65 150.15 54671.05 88888.00 2015-01-24 18:40:14.750 024 12531.67 150.15 54671.05 88888.00 2015-01-24 18:40:14.875 024 12531.65 150.12 54671.03 88888.00 2015-01-24 18:40:15.000 024 12531.65 150.12 54671.03 88888.00 2015-01-24 18:40:15.125 024 12531.62 150.15 54671.05 88888.00 2015-01-24 18:40:15.250 024 12531.58 150.12 54671.05 88888.00 2015-01-24 18:40:15.375 024 12531.67 150.07 54671.03 88888.00 2015-01-24 18:40:15.500 024 12531.70 150.07 54671.03 88888.00 2015-01-24 18:40:15.625 024 12531.70 150.10 54671.07 88888.00 2015-01-24 18:40:15.750 024 12531.70 150.12 54671.10 88888.00 2015-01-24 18:40:15.875 024 12531.70 150.12 54671.12 88888.00 2015-01-24 18:40:16.000 024 12531.70 150.12 54671.07 88888.00 2015-01-24 18:40:16.125 024 12531.77 150.12 54671.07 88888.00 2015-01-24 18:40:16.250 024 12531.73 150.07 54671.05 88888.00 2015-01-24 18:40:16.375 024 12531.75 150.07 54671.03 88888.00 2015-01-24 18:40:16.500 024 12531.75 150.07 54671.03 88888.00 2015-01-24 18:40:16.625 024 12531.73 150.07 54671.03 88888.00 2015-01-24 18:40:16.750 024 12531.70 150.10 54671.05 88888.00 2015-01-24 18:40:16.875 024 12531.67 150.07 54671.05 88888.00 2015-01-24 18:40:17.000 024 12531.65 150.10 54671.05 88888.00 2015-01-24 18:40:17.125 024 12531.62 150.10 54671.05 88888.00 2015-01-24 18:40:17.250 024 12531.60 150.05 54671.07 88888.00 2015-01-24 18:40:17.375 024 12531.65 150.10 54671.07 88888.00 2015-01-24 18:40:17.500 024 12531.65 150.07 54671.07 88888.00 2015-01-24 18:40:17.625 024 12531.65 150.03 54671.07 88888.00 2015-01-24 18:40:17.750 024 12531.70 150.05 54671.07 88888.00 2015-01-24 18:40:17.875 024 12531.73 150.05 54671.05 88888.00 2015-01-24 18:40:18.000 024 12531.73 150.05 54671.03 88888.00 2015-01-24 18:40:18.125 024 12531.73 150.03 54671.05 88888.00 2015-01-24 18:40:18.250 024 12531.65 150.00 54671.07 88888.00 2015-01-24 18:40:18.375 024 12531.70 150.03 54671.07 88888.00 2015-01-24 18:40:18.500 024 12531.67 150.05 54671.05 88888.00 2015-01-24 18:40:18.625 024 12531.62 150.03 54671.05 88888.00 2015-01-24 18:40:18.750 024 12531.62 150.03 54671.07 88888.00 2015-01-24 18:40:18.875 024 12531.62 150.05 54671.05 88888.00 2015-01-24 18:40:19.000 024 12531.67 150.05 54671.05 88888.00 2015-01-24 18:40:19.125 024 12531.77 150.03 54671.05 88888.00 2015-01-24 18:40:19.250 024 12531.75 149.95 54671.05 88888.00 2015-01-24 18:40:19.375 024 12531.65 149.95 54671.07 88888.00 2015-01-24 18:40:19.500 024 12531.55 149.97 54671.07 88888.00 2015-01-24 18:40:19.625 024 12531.62 149.97 54671.07 88888.00 2015-01-24 18:40:19.750 024 12531.65 149.97 54671.07 88888.00 2015-01-24 18:40:19.875 024 12531.67 149.95 54671.07 88888.00 2015-01-24 18:40:20.000 024 12531.73 149.95 54671.07 88888.00 2015-01-24 18:40:20.125 024 12531.77 149.95 54671.07 88888.00 2015-01-24 18:40:20.250 024 12531.70 149.93 54671.07 88888.00 2015-01-24 18:40:20.375 024 12531.65 149.95 54671.10 88888.00 2015-01-24 18:40:20.500 024 12531.60 149.93 54671.07 88888.00 2015-01-24 18:40:20.625 024 12531.62 149.90 54671.05 88888.00 2015-01-24 18:40:20.750 024 12531.62 149.93 54671.05 88888.00 2015-01-24 18:40:20.875 024 12531.70 149.95 54671.07 88888.00 2015-01-24 18:40:21.000 024 12531.73 149.90 54671.05 88888.00 2015-01-24 18:40:21.125 024 12531.70 149.90 54671.05 88888.00 2015-01-24 18:40:21.250 024 12531.65 149.88 54671.05 88888.00 2015-01-24 18:40:21.375 024 12531.65 149.85 54671.07 88888.00 2015-01-24 18:40:21.500 024 12531.70 149.90 54671.07 88888.00 2015-01-24 18:40:21.625 024 12531.62 149.88 54671.10 88888.00 2015-01-24 18:40:21.750 024 12531.58 149.82 54671.07 88888.00 2015-01-24 18:40:21.875 024 12531.65 149.82 54671.05 88888.00 2015-01-24 18:40:22.000 024 12531.67 149.85 54671.07 88888.00 2015-01-24 18:40:22.125 024 12531.65 149.80 54671.12 88888.00 2015-01-24 18:40:22.250 024 12531.62 149.78 54671.15 88888.00 2015-01-24 18:40:22.375 024 12531.73 149.80 54671.15 88888.00 2015-01-24 18:40:22.500 024 12531.77 149.80 54671.12 88888.00 2015-01-24 18:40:22.625 024 12531.75 149.80 54671.10 88888.00 2015-01-24 18:40:22.750 024 12531.77 149.78 54671.07 88888.00 2015-01-24 18:40:22.875 024 12531.75 149.78 54671.10 88888.00 2015-01-24 18:40:23.000 024 12531.75 149.78 54671.10 88888.00 2015-01-24 18:40:23.125 024 12531.77 149.78 54671.10 88888.00 2015-01-24 18:40:23.250 024 12531.77 149.80 54671.10 88888.00 2015-01-24 18:40:23.375 024 12531.75 149.80 54671.12 88888.00 2015-01-24 18:40:23.500 024 12531.65 149.72 54671.12 88888.00 2015-01-24 18:40:23.625 024 12531.67 149.70 54671.12 88888.00 2015-01-24 18:40:23.750 024 12531.70 149.72 54671.12 88888.00 2015-01-24 18:40:23.875 024 12531.65 149.70 54671.12 88888.00 2015-01-24 18:40:24.000 024 12531.65 149.68 54671.10 88888.00 2015-01-24 18:40:24.125 024 12531.70 149.68 54671.12 88888.00 2015-01-24 18:40:24.250 024 12531.77 149.65 54671.12 88888.00 2015-01-24 18:40:24.375 024 12531.85 149.65 54671.12 88888.00 2015-01-24 18:40:24.500 024 12531.75 149.65 54671.12 88888.00 2015-01-24 18:40:24.625 024 12531.77 149.65 54671.12 88888.00 2015-01-24 18:40:24.750 024 12531.83 149.62 54671.12 88888.00 2015-01-24 18:40:24.875 024 12531.77 149.60 54671.10 88888.00 2015-01-24 18:40:25.000 024 12531.75 149.57 54671.12 88888.00 2015-01-24 18:40:25.125 024 12531.70 149.60 54671.15 88888.00 2015-01-24 18:40:25.250 024 12531.73 149.57 54671.12 88888.00 2015-01-24 18:40:25.375 024 12531.77 149.55 54671.10 88888.00 2015-01-24 18:40:25.500 024 12531.80 149.55 54671.12 88888.00 2015-01-24 18:40:25.625 024 12531.83 149.50 54671.12 88888.00 2015-01-24 18:40:25.750 024 12531.83 149.53 54671.15 88888.00 2015-01-24 18:40:25.875 024 12531.88 149.50 54671.12 88888.00 2015-01-24 18:40:26.000 024 12531.92 149.47 54671.10 88888.00 2015-01-24 18:40:26.125 024 12531.90 149.47 54671.12 88888.00 2015-01-24 18:40:26.250 024 12531.80 149.47 54671.12 88888.00 2015-01-24 18:40:26.375 024 12531.77 149.45 54671.12 88888.00 2015-01-24 18:40:26.500 024 12531.70 149.43 54671.12 88888.00 2015-01-24 18:40:26.625 024 12531.77 149.40 54671.12 88888.00 2015-01-24 18:40:26.750 024 12531.83 149.40 54671.12 88888.00 2015-01-24 18:40:26.875 024 12531.85 149.40 54671.15 88888.00 2015-01-24 18:40:27.000 024 12531.83 149.38 54671.12 88888.00 2015-01-24 18:40:27.125 024 12531.85 149.32 54671.15 88888.00 2015-01-24 18:40:27.250 024 12531.80 149.30 54671.12 88888.00 2015-01-24 18:40:27.375 024 12531.83 149.32 54671.12 88888.00 2015-01-24 18:40:27.500 024 12531.80 149.30 54671.12 88888.00 2015-01-24 18:40:27.625 024 12531.77 149.30 54671.15 88888.00 2015-01-24 18:40:27.750 024 12531.73 149.30 54671.18 88888.00 2015-01-24 18:40:27.875 024 12531.75 149.22 54671.15 88888.00 2015-01-24 18:40:28.000 024 12531.80 149.22 54671.12 88888.00 2015-01-24 18:40:28.125 024 12531.80 149.22 54671.12 88888.00 2015-01-24 18:40:28.250 024 12531.75 149.18 54671.15 88888.00 2015-01-24 18:40:28.375 024 12531.77 149.18 54671.15 88888.00 2015-01-24 18:40:28.500 024 12531.80 149.15 54671.15 88888.00 2015-01-24 18:40:28.625 024 12531.83 149.12 54671.18 88888.00 2015-01-24 18:40:28.750 024 12531.83 149.12 54671.18 88888.00 2015-01-24 18:40:28.875 024 12531.80 149.12 54671.18 88888.00 2015-01-24 18:40:29.000 024 12531.83 149.07 54671.15 88888.00 2015-01-24 18:40:29.125 024 12531.85 149.07 54671.15 88888.00 2015-01-24 18:40:29.250 024 12531.75 149.03 54671.15 88888.00 2015-01-24 18:40:29.375 024 12531.73 149.03 54671.18 88888.00 2015-01-24 18:40:29.500 024 12531.83 149.05 54671.20 88888.00 2015-01-24 18:40:29.625 024 12531.88 149.00 54671.20 88888.00 2015-01-24 18:40:29.750 024 12531.92 149.00 54671.18 88888.00 2015-01-24 18:40:29.875 024 12531.85 149.00 54671.15 88888.00 2015-01-24 18:40:30.000 024 12531.80 148.97 54671.15 88888.00 2015-01-24 18:40:30.125 024 12531.67 148.95 54671.15 88888.00 2015-01-24 18:40:30.250 024 12531.67 148.93 54671.15 88888.00 2015-01-24 18:40:30.375 024 12531.73 148.95 54671.20 88888.00 2015-01-24 18:40:30.500 024 12531.77 148.95 54671.22 88888.00 2015-01-24 18:40:30.625 024 12531.75 148.93 54671.20 88888.00 2015-01-24 18:40:30.750 024 12531.77 148.90 54671.18 88888.00 2015-01-24 18:40:30.875 024 12531.77 148.85 54671.18 88888.00 2015-01-24 18:40:31.000 024 12531.75 148.82 54671.18 88888.00 2015-01-24 18:40:31.125 024 12531.80 148.82 54671.18 88888.00 2015-01-24 18:40:31.250 024 12531.80 148.80 54671.20 88888.00 2015-01-24 18:40:31.375 024 12531.83 148.82 54671.20 88888.00 2015-01-24 18:40:31.500 024 12531.85 148.78 54671.18 88888.00 2015-01-24 18:40:31.625 024 12531.88 148.78 54671.20 88888.00 2015-01-24 18:40:31.750 024 12531.77 148.75 54671.20 88888.00 2015-01-24 18:40:31.875 024 12531.80 148.75 54671.20 88888.00 2015-01-24 18:40:32.000 024 12531.83 148.72 54671.20 88888.00 2015-01-24 18:40:32.125 024 12531.83 148.72 54671.20 88888.00 2015-01-24 18:40:32.250 024 12531.70 148.70 54671.22 88888.00 2015-01-24 18:40:32.375 024 12531.73 148.68 54671.18 88888.00 2015-01-24 18:40:32.500 024 12531.80 148.68 54671.18 88888.00 2015-01-24 18:40:32.625 024 12531.85 148.68 54671.20 88888.00 2015-01-24 18:40:32.750 024 12531.88 148.68 54671.20 88888.00 2015-01-24 18:40:32.875 024 12531.75 148.62 54671.20 88888.00 2015-01-24 18:40:33.000 024 12531.65 148.62 54671.18 88888.00 2015-01-24 18:40:33.125 024 12531.73 148.65 54671.20 88888.00 2015-01-24 18:40:33.250 024 12531.75 148.62 54671.22 88888.00 2015-01-24 18:40:33.375 024 12531.73 148.60 54671.20 88888.00 2015-01-24 18:40:33.500 024 12531.73 148.57 54671.20 88888.00 2015-01-24 18:40:33.625 024 12531.75 148.57 54671.20 88888.00 2015-01-24 18:40:33.750 024 12531.75 148.57 54671.20 88888.00 2015-01-24 18:40:33.875 024 12531.67 148.57 54671.22 88888.00 2015-01-24 18:40:34.000 024 12531.73 148.55 54671.22 88888.00 2015-01-24 18:40:34.125 024 12531.75 148.53 54671.22 88888.00 2015-01-24 18:40:34.250 024 12531.77 148.53 54671.22 88888.00 2015-01-24 18:40:34.375 024 12531.75 148.50 54671.22 88888.00 2015-01-24 18:40:34.500 024 12531.75 148.53 54671.22 88888.00 2015-01-24 18:40:34.625 024 12531.70 148.47 54671.20 88888.00 2015-01-24 18:40:34.750 024 12531.77 148.50 54671.22 88888.00 2015-01-24 18:40:34.875 024 12531.80 148.50 54671.22 88888.00 2015-01-24 18:40:35.000 024 12531.77 148.47 54671.22 88888.00 2015-01-24 18:40:35.125 024 12531.75 148.45 54671.25 88888.00 2015-01-24 18:40:35.250 024 12531.73 148.45 54671.25 88888.00 2015-01-24 18:40:35.375 024 12531.75 148.47 54671.25 88888.00 2015-01-24 18:40:35.500 024 12531.75 148.47 54671.25 88888.00 2015-01-24 18:40:35.625 024 12531.77 148.47 54671.25 88888.00 2015-01-24 18:40:35.750 024 12531.77 148.45 54671.22 88888.00 2015-01-24 18:40:35.875 024 12531.80 148.43 54671.22 88888.00 2015-01-24 18:40:36.000 024 12531.83 148.45 54671.20 88888.00 2015-01-24 18:40:36.125 024 12531.83 148.45 54671.25 88888.00 2015-01-24 18:40:36.250 024 12531.80 148.43 54671.25 88888.00 2015-01-24 18:40:36.375 024 12531.80 148.43 54671.25 88888.00 2015-01-24 18:40:36.500 024 12531.73 148.43 54671.25 88888.00 2015-01-24 18:40:36.625 024 12531.73 148.43 54671.22 88888.00 2015-01-24 18:40:36.750 024 12531.70 148.43 54671.25 88888.00 2015-01-24 18:40:36.875 024 12531.67 148.43 54671.28 88888.00 2015-01-24 18:40:37.000 024 12531.67 148.38 54671.25 88888.00 2015-01-24 18:40:37.125 024 12531.77 148.35 54671.25 88888.00 2015-01-24 18:40:37.250 024 12531.75 148.38 54671.25 88888.00 2015-01-24 18:40:37.375 024 12531.75 148.40 54671.22 88888.00 2015-01-24 18:40:37.500 024 12531.70 148.40 54671.25 88888.00 2015-01-24 18:40:37.625 024 12531.73 148.40 54671.25 88888.00 2015-01-24 18:40:37.750 024 12531.75 148.43 54671.22 88888.00 2015-01-24 18:40:37.875 024 12531.77 148.40 54671.22 88888.00 2015-01-24 18:40:38.000 024 12531.75 148.40 54671.22 88888.00 2015-01-24 18:40:38.125 024 12531.75 148.38 54671.25 88888.00 2015-01-24 18:40:38.250 024 12531.67 148.38 54671.28 88888.00 2015-01-24 18:40:38.375 024 12531.70 148.40 54671.25 88888.00 2015-01-24 18:40:38.500 024 12531.73 148.43 54671.25 88888.00 2015-01-24 18:40:38.625 024 12531.80 148.43 54671.25 88888.00 2015-01-24 18:40:38.750 024 12531.77 148.43 54671.25 88888.00 2015-01-24 18:40:38.875 024 12531.73 148.40 54671.25 88888.00 2015-01-24 18:40:39.000 024 12531.70 148.43 54671.22 88888.00 2015-01-24 18:40:39.125 024 12531.73 148.45 54671.25 88888.00 2015-01-24 18:40:39.250 024 12531.70 148.40 54671.22 88888.00 2015-01-24 18:40:39.375 024 12531.65 148.43 54671.25 88888.00 2015-01-24 18:40:39.500 024 12531.65 148.45 54671.25 88888.00 2015-01-24 18:40:39.625 024 12531.62 148.50 54671.30 88888.00 2015-01-24 18:40:39.750 024 12531.65 148.45 54671.25 88888.00 2015-01-24 18:40:39.875 024 12531.70 148.40 54671.22 88888.00 2015-01-24 18:40:40.000 024 12531.67 148.38 54671.25 88888.00 2015-01-24 18:40:40.125 024 12531.70 148.45 54671.25 88888.00 2015-01-24 18:40:40.250 024 12531.67 148.47 54671.28 88888.00 2015-01-24 18:40:40.375 024 12531.65 148.47 54671.28 88888.00 2015-01-24 18:40:40.500 024 12531.62 148.47 54671.28 88888.00 2015-01-24 18:40:40.625 024 12531.60 148.47 54671.25 88888.00 2015-01-24 18:40:40.750 024 12531.55 148.45 54671.25 88888.00 2015-01-24 18:40:40.875 024 12531.52 148.47 54671.22 88888.00 2015-01-24 18:40:41.000 024 12531.58 148.47 54671.22 88888.00 2015-01-24 18:40:41.125 024 12531.62 148.47 54671.25 88888.00 2015-01-24 18:40:41.250 024 12531.58 148.50 54671.25 88888.00 2015-01-24 18:40:41.375 024 12531.58 148.53 54671.22 88888.00 2015-01-24 18:40:41.500 024 12531.62 148.50 54671.22 88888.00 2015-01-24 18:40:41.625 024 12531.65 148.53 54671.22 88888.00 2015-01-24 18:40:41.750 024 12531.60 148.55 54671.28 88888.00 2015-01-24 18:40:41.875 024 12531.50 148.55 54671.28 88888.00 2015-01-24 18:40:42.000 024 12531.48 148.55 54671.25 88888.00 2015-01-24 18:40:42.125 024 12531.52 148.55 54671.28 88888.00 2015-01-24 18:40:42.250 024 12531.50 148.55 54671.28 88888.00 2015-01-24 18:40:42.375 024 12531.58 148.60 54671.30 88888.00 2015-01-24 18:40:42.500 024 12531.58 148.60 54671.30 88888.00 2015-01-24 18:40:42.625 024 12531.52 148.57 54671.25 88888.00 2015-01-24 18:40:42.750 024 12531.48 148.57 54671.25 88888.00 2015-01-24 18:40:42.875 024 12531.48 148.60 54671.28 88888.00 2015-01-24 18:40:43.000 024 12531.42 148.60 54671.28 88888.00 2015-01-24 18:40:43.125 024 12531.40 148.65 54671.30 88888.00 2015-01-24 18:40:43.250 024 12531.45 148.65 54671.30 88888.00 2015-01-24 18:40:43.375 024 12531.55 148.65 54671.30 88888.00 2015-01-24 18:40:43.500 024 12531.52 148.62 54671.25 88888.00 2015-01-24 18:40:43.625 024 12531.50 148.68 54671.25 88888.00 2015-01-24 18:40:43.750 024 12531.52 148.70 54671.28 88888.00 2015-01-24 18:40:43.875 024 12531.50 148.68 54671.25 88888.00 2015-01-24 18:40:44.000 024 12531.55 148.68 54671.25 88888.00 2015-01-24 18:40:44.125 024 12531.58 148.72 54671.28 88888.00 2015-01-24 18:40:44.250 024 12531.50 148.70 54671.25 88888.00 2015-01-24 18:40:44.375 024 12531.50 148.75 54671.22 88888.00 2015-01-24 18:40:44.500 024 12531.50 148.75 54671.25 88888.00 2015-01-24 18:40:44.625 024 12531.48 148.75 54671.28 88888.00 2015-01-24 18:40:44.750 024 12531.50 148.75 54671.28 88888.00 2015-01-24 18:40:44.875 024 12531.50 148.75 54671.25 88888.00 2015-01-24 18:40:45.000 024 12531.48 148.78 54671.25 88888.00 2015-01-24 18:40:45.125 024 12531.45 148.80 54671.25 88888.00 2015-01-24 18:40:45.250 024 12531.42 148.78 54671.25 88888.00 2015-01-24 18:40:45.375 024 12531.38 148.80 54671.25 88888.00 2015-01-24 18:40:45.500 024 12531.33 148.82 54671.25 88888.00 2015-01-24 18:40:45.625 024 12531.40 148.82 54671.25 88888.00 2015-01-24 18:40:45.750 024 12531.45 148.85 54671.25 88888.00 2015-01-24 18:40:45.875 024 12531.42 148.88 54671.25 88888.00 2015-01-24 18:40:46.000 024 12531.40 148.85 54671.25 88888.00 2015-01-24 18:40:46.125 024 12531.38 148.82 54671.25 88888.00 2015-01-24 18:40:46.250 024 12531.38 148.90 54671.25 88888.00 2015-01-24 18:40:46.375 024 12531.40 148.95 54671.25 88888.00 2015-01-24 18:40:46.500 024 12531.40 148.97 54671.28 88888.00 2015-01-24 18:40:46.625 024 12531.40 148.97 54671.28 88888.00 2015-01-24 18:40:46.750 024 12531.38 148.95 54671.28 88888.00 2015-01-24 18:40:46.875 024 12531.38 148.97 54671.28 88888.00 2015-01-24 18:40:47.000 024 12531.35 148.97 54671.25 88888.00 2015-01-24 18:40:47.125 024 12531.40 149.00 54671.28 88888.00 2015-01-24 18:40:47.250 024 12531.45 149.00 54671.25 88888.00 2015-01-24 18:40:47.375 024 12531.45 149.03 54671.25 88888.00 2015-01-24 18:40:47.500 024 12531.38 149.05 54671.25 88888.00 2015-01-24 18:40:47.625 024 12531.33 149.07 54671.25 88888.00 2015-01-24 18:40:47.750 024 12531.35 149.07 54671.25 88888.00 2015-01-24 18:40:47.875 024 12531.33 149.10 54671.25 88888.00 2015-01-24 18:40:48.000 024 12531.23 149.12 54671.25 88888.00 2015-01-24 18:40:48.125 024 12531.27 149.10 54671.28 88888.00 2015-01-24 18:40:48.250 024 12531.25 149.07 54671.28 88888.00 2015-01-24 18:40:48.375 024 12531.30 149.10 54671.25 88888.00 2015-01-24 18:40:48.500 024 12531.35 149.12 54671.25 88888.00 2015-01-24 18:40:48.625 024 12531.33 149.12 54671.25 88888.00 2015-01-24 18:40:48.750 024 12531.27 149.12 54671.22 88888.00 2015-01-24 18:40:48.875 024 12531.27 149.18 54671.25 88888.00 2015-01-24 18:40:49.000 024 12531.25 149.20 54671.22 88888.00 2015-01-24 18:40:49.125 024 12531.23 149.22 54671.25 88888.00 2015-01-24 18:40:49.250 024 12531.12 149.22 54671.25 88888.00 2015-01-24 18:40:49.375 024 12531.23 149.25 54671.22 88888.00 2015-01-24 18:40:49.500 024 12531.30 149.28 54671.25 88888.00 2015-01-24 18:40:49.625 024 12531.27 149.32 54671.25 88888.00 2015-01-24 18:40:49.750 024 12531.27 149.32 54671.25 88888.00 2015-01-24 18:40:49.875 024 12531.30 149.32 54671.28 88888.00 2015-01-24 18:40:50.000 024 12531.27 149.35 54671.25 88888.00 2015-01-24 18:40:50.125 024 12531.27 149.38 54671.30 88888.00 2015-01-24 18:40:50.250 024 12531.27 149.35 54671.30 88888.00 2015-01-24 18:40:50.375 024 12531.27 149.38 54671.28 88888.00 2015-01-24 18:40:50.500 024 12531.23 149.40 54671.25 88888.00 2015-01-24 18:40:50.625 024 12531.25 149.43 54671.25 88888.00 2015-01-24 18:40:50.750 024 12531.30 149.43 54671.25 88888.00 2015-01-24 18:40:50.875 024 12531.33 149.47 54671.25 88888.00 2015-01-24 18:40:51.000 024 12531.35 149.47 54671.28 88888.00 2015-01-24 18:40:51.125 024 12531.35 149.45 54671.30 88888.00 2015-01-24 18:40:51.250 024 12531.27 149.45 54671.30 88888.00 2015-01-24 18:40:51.375 024 12531.27 149.47 54671.28 88888.00 2015-01-24 18:40:51.500 024 12531.30 149.50 54671.28 88888.00 2015-01-24 18:40:51.625 024 12531.30 149.53 54671.28 88888.00 2015-01-24 18:40:51.750 024 12531.25 149.53 54671.28 88888.00 2015-01-24 18:40:51.875 024 12531.20 149.55 54671.28 88888.00 2015-01-24 18:40:52.000 024 12531.20 149.57 54671.28 88888.00 2015-01-24 18:40:52.125 024 12531.25 149.57 54671.32 88888.00 2015-01-24 18:40:52.250 024 12531.15 149.60 54671.32 88888.00 2015-01-24 18:40:52.375 024 12531.15 149.62 54671.30 88888.00 2015-01-24 18:40:52.500 024 12531.15 149.60 54671.25 88888.00 2015-01-24 18:40:52.625 024 12531.15 149.62 54671.28 88888.00 2015-01-24 18:40:52.750 024 12531.17 149.62 54671.28 88888.00 2015-01-24 18:40:52.875 024 12531.15 149.65 54671.28 88888.00 2015-01-24 18:40:53.000 024 12531.20 149.68 54671.28 88888.00 2015-01-24 18:40:53.125 024 12531.23 149.68 54671.25 88888.00 2015-01-24 18:40:53.250 024 12531.17 149.68 54671.28 88888.00 2015-01-24 18:40:53.375 024 12531.12 149.70 54671.30 88888.00 2015-01-24 18:40:53.500 024 12531.12 149.70 54671.28 88888.00 2015-01-24 18:40:53.625 024 12531.17 149.70 54671.28 88888.00 2015-01-24 18:40:53.750 024 12531.17 149.75 54671.25 88888.00 2015-01-24 18:40:53.875 024 12531.15 149.75 54671.28 88888.00 2015-01-24 18:40:54.000 024 12531.05 149.78 54671.22 88888.00 2015-01-24 18:40:54.125 024 12531.10 149.75 54671.22 88888.00 2015-01-24 18:40:54.250 024 12531.10 149.75 54671.25 88888.00 2015-01-24 18:40:54.375 024 12531.15 149.75 54671.22 88888.00 2015-01-24 18:40:54.500 024 12531.12 149.75 54671.28 88888.00 2015-01-24 18:40:54.625 024 12531.05 149.80 54671.25 88888.00 2015-01-24 18:40:54.750 024 12531.02 149.80 54671.28 88888.00 2015-01-24 18:40:54.875 024 12530.98 149.82 54671.25 88888.00 2015-01-24 18:40:55.000 024 12531.00 149.85 54671.25 88888.00 2015-01-24 18:40:55.125 024 12531.05 149.88 54671.25 88888.00 2015-01-24 18:40:55.250 024 12531.05 149.93 54671.25 88888.00 2015-01-24 18:40:55.375 024 12531.10 149.93 54671.25 88888.00 2015-01-24 18:40:55.500 024 12531.10 149.88 54671.22 88888.00 2015-01-24 18:40:55.625 024 12531.10 149.88 54671.22 88888.00 2015-01-24 18:40:55.750 024 12531.05 149.90 54671.22 88888.00 2015-01-24 18:40:55.875 024 12531.02 149.95 54671.25 88888.00 2015-01-24 18:40:56.000 024 12531.02 149.97 54671.25 88888.00 2015-01-24 18:40:56.125 024 12531.02 149.95 54671.25 88888.00 2015-01-24 18:40:56.250 024 12530.98 149.95 54671.25 88888.00 2015-01-24 18:40:56.375 024 12531.00 149.97 54671.22 88888.00 2015-01-24 18:40:56.500 024 12530.98 149.95 54671.22 88888.00 2015-01-24 18:40:56.625 024 12530.92 150.00 54671.22 88888.00 2015-01-24 18:40:56.750 024 12530.83 149.97 54671.25 88888.00 2015-01-24 18:40:56.875 024 12530.80 150.03 54671.22 88888.00 2015-01-24 18:40:57.000 024 12530.85 150.05 54671.22 88888.00 2015-01-24 18:40:57.125 024 12530.88 150.07 54671.28 88888.00 2015-01-24 18:40:57.250 024 12530.83 150.10 54671.30 88888.00 2015-01-24 18:40:57.375 024 12530.77 150.07 54671.30 88888.00 2015-01-24 18:40:57.500 024 12530.77 150.07 54671.28 88888.00 2015-01-24 18:40:57.625 024 12530.85 150.07 54671.25 88888.00 2015-01-24 18:40:57.750 024 12530.88 150.12 54671.25 88888.00 2015-01-24 18:40:57.875 024 12530.85 150.15 54671.22 88888.00 2015-01-24 18:40:58.000 024 12530.83 150.18 54671.22 88888.00 2015-01-24 18:40:58.125 024 12530.80 150.15 54671.28 88888.00 2015-01-24 18:40:58.250 024 12530.70 150.15 54671.25 88888.00 2015-01-24 18:40:58.375 024 12530.75 150.20 54671.25 88888.00 2015-01-24 18:40:58.500 024 12530.73 150.20 54671.25 88888.00 2015-01-24 18:40:58.625 024 12530.73 150.22 54671.25 88888.00 2015-01-24 18:40:58.750 024 12530.77 150.25 54671.25 88888.00 2015-01-24 18:40:58.875 024 12530.83 150.25 54671.25 88888.00 2015-01-24 18:40:59.000 024 12530.77 150.25 54671.25 88888.00 2015-01-24 18:40:59.125 024 12530.75 150.25 54671.28 88888.00 2015-01-24 18:40:59.250 024 12530.70 150.25 54671.30 88888.00 2015-01-24 18:40:59.375 024 12530.73 150.30 54671.28 88888.00 2015-01-24 18:40:59.500 024 12530.77 150.28 54671.28 88888.00 2015-01-24 18:40:59.625 024 12530.77 150.28 54671.25 88888.00 2015-01-24 18:40:59.750 024 12530.73 150.32 54671.28 88888.00 2015-01-24 18:40:59.875 024 12530.67 150.32 54671.25 88888.00 2015-01-24 18:41:00.000 024 12530.60 150.30 54671.22 88888.00 2015-01-24 18:41:00.125 024 12530.58 150.35 54671.25 88888.00 2015-01-24 18:41:00.250 024 12530.52 150.35 54671.30 88888.00 2015-01-24 18:41:00.375 024 12530.60 150.35 54671.30 88888.00 2015-01-24 18:41:00.500 024 12530.58 150.35 54671.30 88888.00 2015-01-24 18:41:00.625 024 12530.55 150.35 54671.28 88888.00 2015-01-24 18:41:00.750 024 12530.58 150.38 54671.30 88888.00 2015-01-24 18:41:00.875 024 12530.60 150.38 54671.30 88888.00 2015-01-24 18:41:01.000 024 12530.58 150.40 54671.25 88888.00 2015-01-24 18:41:01.125 024 12530.52 150.40 54671.28 88888.00 2015-01-24 18:41:01.250 024 12530.50 150.38 54671.25 88888.00 2015-01-24 18:41:01.375 024 12530.52 150.38 54671.22 88888.00 2015-01-24 18:41:01.500 024 12530.55 150.43 54671.25 88888.00 2015-01-24 18:41:01.625 024 12530.58 150.43 54671.25 88888.00 2015-01-24 18:41:01.750 024 12530.55 150.43 54671.25 88888.00 2015-01-24 18:41:01.875 024 12530.52 150.40 54671.25 88888.00 2015-01-24 18:41:02.000 024 12530.55 150.43 54671.25 88888.00 2015-01-24 18:41:02.125 024 12530.58 150.45 54671.25 88888.00 2015-01-24 18:41:02.250 024 12530.62 150.43 54671.28 88888.00 2015-01-24 18:41:02.375 024 12530.60 150.45 54671.30 88888.00 2015-01-24 18:41:02.500 024 12530.58 150.47 54671.28 88888.00 2015-01-24 18:41:02.625 024 12530.52 150.45 54671.28 88888.00 2015-01-24 18:41:02.750 024 12530.52 150.47 54671.25 88888.00 2015-01-24 18:41:02.875 024 12530.55 150.50 54671.25 88888.00 2015-01-24 18:41:03.000 024 12530.58 150.47 54671.28 88888.00 2015-01-24 18:41:03.125 024 12530.52 150.53 54671.28 88888.00 2015-01-24 18:41:03.250 024 12530.52 150.50 54671.28 88888.00 2015-01-24 18:41:03.375 024 12530.55 150.53 54671.28 88888.00 2015-01-24 18:41:03.500 024 12530.52 150.53 54671.28 88888.00 2015-01-24 18:41:03.625 024 12530.55 150.53 54671.30 88888.00 2015-01-24 18:41:03.750 024 12530.52 150.55 54671.30 88888.00 2015-01-24 18:41:03.875 024 12530.40 150.53 54671.30 88888.00 2015-01-24 18:41:04.000 024 12530.38 150.55 54671.30 88888.00 2015-01-24 18:41:04.125 024 12530.45 150.53 54671.32 88888.00 2015-01-24 18:41:04.250 024 12530.40 150.53 54671.28 88888.00 2015-01-24 18:41:04.375 024 12530.40 150.50 54671.25 88888.00 2015-01-24 18:41:04.500 024 12530.38 150.53 54671.28 88888.00 2015-01-24 18:41:04.625 024 12530.40 150.53 54671.28 88888.00 2015-01-24 18:41:04.750 024 12530.40 150.53 54671.28 88888.00 2015-01-24 18:41:04.875 024 12530.40 150.53 54671.30 88888.00 2015-01-24 18:41:05.000 024 12530.40 150.53 54671.28 88888.00 2015-01-24 18:41:05.125 024 12530.42 150.50 54671.25 88888.00 2015-01-24 18:41:05.250 024 12530.48 150.50 54671.28 88888.00 2015-01-24 18:41:05.375 024 12530.50 150.55 54671.28 88888.00 2015-01-24 18:41:05.500 024 12530.38 150.55 54671.28 88888.00 2015-01-24 18:41:05.625 024 12530.35 150.55 54671.28 88888.00 2015-01-24 18:41:05.750 024 12530.33 150.55 54671.28 88888.00 2015-01-24 18:41:05.875 024 12530.35 150.57 54671.28 88888.00 2015-01-24 18:41:06.000 024 12530.35 150.55 54671.25 88888.00 2015-01-24 18:41:06.125 024 12530.38 150.55 54671.25 88888.00 2015-01-24 18:41:06.250 024 12530.35 150.57 54671.25 88888.00 2015-01-24 18:41:06.375 024 12530.38 150.57 54671.28 88888.00 2015-01-24 18:41:06.500 024 12530.38 150.60 54671.28 88888.00 2015-01-24 18:41:06.625 024 12530.38 150.57 54671.28 88888.00 2015-01-24 18:41:06.750 024 12530.38 150.55 54671.28 88888.00 2015-01-24 18:41:06.875 024 12530.38 150.57 54671.28 88888.00 2015-01-24 18:41:07.000 024 12530.35 150.57 54671.25 88888.00 2015-01-24 18:41:07.125 024 12530.38 150.62 54671.28 88888.00 2015-01-24 18:41:07.250 024 12530.35 150.60 54671.30 88888.00 2015-01-24 18:41:07.375 024 12530.40 150.57 54671.28 88888.00 2015-01-24 18:41:07.500 024 12530.38 150.60 54671.25 88888.00 2015-01-24 18:41:07.625 024 12530.35 150.60 54671.25 88888.00 2015-01-24 18:41:07.750 024 12530.30 150.62 54671.22 88888.00 2015-01-24 18:41:07.875 024 12530.25 150.60 54671.25 88888.00 2015-01-24 18:41:08.000 024 12530.30 150.57 54671.20 88888.00 2015-01-24 18:41:08.125 024 12530.33 150.60 54671.25 88888.00 2015-01-24 18:41:08.250 024 12530.25 150.60 54671.25 88888.00 2015-01-24 18:41:08.375 024 12530.23 150.62 54671.25 88888.00 2015-01-24 18:41:08.500 024 12530.25 150.65 54671.22 88888.00 2015-01-24 18:41:08.625 024 12530.30 150.65 54671.25 88888.00 2015-01-24 18:41:08.750 024 12530.33 150.70 54671.22 88888.00 2015-01-24 18:41:08.875 024 12530.30 150.65 54671.22 88888.00 2015-01-24 18:41:09.000 024 12530.27 150.62 54671.22 88888.00 2015-01-24 18:41:09.125 024 12530.27 150.65 54671.25 88888.00 2015-01-24 18:41:09.250 024 12530.30 150.68 54671.22 88888.00 2015-01-24 18:41:09.375 024 12530.48 150.68 54671.20 88888.00 2015-01-24 18:41:09.500 024 12530.42 150.68 54671.20 88888.00 2015-01-24 18:41:09.625 024 12530.38 150.65 54671.22 88888.00 2015-01-24 18:41:09.750 024 12530.42 150.65 54671.22 88888.00 2015-01-24 18:41:09.875 024 12530.45 150.65 54671.22 88888.00 2015-01-24 18:41:10.000 024 12530.42 150.65 54671.22 88888.00 2015-01-24 18:41:10.125 024 12530.48 150.65 54671.22 88888.00 2015-01-24 18:41:10.250 024 12530.48 150.68 54671.25 88888.00 2015-01-24 18:41:10.375 024 12530.42 150.68 54671.20 88888.00 2015-01-24 18:41:10.500 024 12530.40 150.70 54671.22 88888.00 2015-01-24 18:41:10.625 024 12530.38 150.70 54671.20 88888.00 2015-01-24 18:41:10.750 024 12530.40 150.70 54671.22 88888.00 2015-01-24 18:41:10.875 024 12530.38 150.70 54671.22 88888.00 2015-01-24 18:41:11.000 024 12530.38 150.70 54671.20 88888.00 2015-01-24 18:41:11.125 024 12530.42 150.72 54671.20 88888.00 2015-01-24 18:41:11.250 024 12530.45 150.70 54671.22 88888.00 2015-01-24 18:41:11.375 024 12530.48 150.70 54671.22 88888.00 2015-01-24 18:41:11.500 024 12530.48 150.68 54671.25 88888.00 2015-01-24 18:41:11.625 024 12530.52 150.70 54671.22 88888.00 2015-01-24 18:41:11.750 024 12530.55 150.75 54671.22 88888.00 2015-01-24 18:41:11.875 024 12530.52 150.75 54671.25 88888.00 2015-01-24 18:41:12.000 024 12530.52 150.75 54671.22 88888.00 2015-01-24 18:41:12.125 024 12530.50 150.70 54671.20 88888.00 2015-01-24 18:41:12.250 024 12530.42 150.70 54671.20 88888.00 2015-01-24 18:41:12.375 024 12530.50 150.75 54671.20 88888.00 2015-01-24 18:41:12.500 024 12530.55 150.78 54671.22 88888.00 2015-01-24 18:41:12.625 024 12530.45 150.80 54671.22 88888.00 2015-01-24 18:41:12.750 024 12530.42 150.78 54671.20 88888.00 2015-01-24 18:41:12.875 024 12530.48 150.78 54671.20 88888.00 2015-01-24 18:41:13.000 024 12530.55 150.82 54671.22 88888.00 2015-01-24 18:41:13.125 024 12530.55 150.85 54671.20 88888.00 2015-01-24 18:41:13.250 024 12530.60 150.82 54671.18 88888.00 2015-01-24 18:41:13.375 024 12530.60 150.82 54671.15 88888.00 2015-01-24 18:41:13.500 024 12530.60 150.82 54671.18 88888.00 2015-01-24 18:41:13.625 024 12530.62 150.88 54671.18 88888.00 2015-01-24 18:41:13.750 024 12530.65 150.85 54671.15 88888.00 2015-01-24 18:41:13.875 024 12530.65 150.85 54671.18 88888.00 2015-01-24 18:41:14.000 024 12530.62 150.88 54671.15 88888.00 2015-01-24 18:41:14.125 024 12530.65 150.85 54671.18 88888.00 2015-01-24 18:41:14.250 024 12530.62 150.85 54671.18 88888.00 2015-01-24 18:41:14.375 024 12530.62 150.88 54671.18 88888.00 2015-01-24 18:41:14.500 024 12530.65 150.88 54671.18 88888.00 2015-01-24 18:41:14.625 024 12530.67 150.88 54671.15 88888.00 2015-01-24 18:41:14.750 024 12530.67 150.88 54671.15 88888.00 2015-01-24 18:41:14.875 024 12530.67 150.88 54671.15 88888.00 2015-01-24 18:41:15.000 024 12530.70 150.88 54671.12 88888.00 2015-01-24 18:41:15.125 024 12530.80 150.90 54671.15 88888.00 2015-01-24 18:41:15.250 024 12530.83 150.90 54671.18 88888.00 2015-01-24 18:41:15.375 024 12530.88 150.95 54671.15 88888.00 2015-01-24 18:41:15.500 024 12530.83 150.97 54671.15 88888.00 2015-01-24 18:41:15.625 024 12530.85 150.97 54671.15 88888.00 2015-01-24 18:41:15.750 024 12530.83 150.97 54671.12 88888.00 2015-01-24 18:41:15.875 024 12530.77 150.95 54671.12 88888.00 2015-01-24 18:41:16.000 024 12530.85 150.97 54671.12 88888.00 2015-01-24 18:41:16.125 024 12530.85 151.00 54671.12 88888.00 2015-01-24 18:41:16.250 024 12530.80 151.00 54671.12 88888.00 2015-01-24 18:41:16.375 024 12530.85 151.00 54671.10 88888.00 2015-01-24 18:41:16.500 024 12530.85 151.03 54671.07 88888.00 2015-01-24 18:41:16.625 024 12530.90 151.07 54671.07 88888.00 2015-01-24 18:41:16.750 024 12530.90 151.07 54671.07 88888.00 2015-01-24 18:41:16.875 024 12530.85 151.07 54671.07 88888.00 2015-01-24 18:41:17.000 024 12530.95 151.07 54671.07 88888.00 2015-01-24 18:41:17.125 024 12530.98 151.07 54671.10 88888.00 2015-01-24 18:41:17.250 024 12530.95 151.07 54671.10 88888.00 2015-01-24 18:41:17.375 024 12530.88 151.12 54671.07 88888.00 2015-01-24 18:41:17.500 024 12530.88 151.15 54671.10 88888.00 2015-01-24 18:41:17.625 024 12530.95 151.10 54671.07 88888.00 2015-01-24 18:41:17.750 024 12531.00 151.10 54671.07 88888.00 2015-01-24 18:41:17.875 024 12531.00 151.12 54671.07 88888.00 2015-01-24 18:41:18.000 024 12530.98 151.15 54671.05 88888.00 2015-01-24 18:41:18.125 024 12530.95 151.18 54671.07 88888.00 2015-01-24 18:41:18.250 024 12530.92 151.18 54671.10 88888.00 2015-01-24 18:41:18.375 024 12530.92 151.18 54671.10 88888.00 2015-01-24 18:41:18.500 024 12530.98 151.22 54671.10 88888.00 2015-01-24 18:41:18.625 024 12531.00 151.22 54671.05 88888.00 2015-01-24 18:41:18.750 024 12530.98 151.20 54671.05 88888.00 2015-01-24 18:41:18.875 024 12531.05 151.25 54671.07 88888.00 2015-01-24 18:41:19.000 024 12531.12 151.28 54671.07 88888.00 2015-01-24 18:41:19.125 024 12531.15 151.25 54671.07 88888.00 2015-01-24 18:41:19.250 024 12531.12 151.25 54671.07 88888.00 2015-01-24 18:41:19.375 024 12531.15 151.28 54671.07 88888.00 2015-01-24 18:41:19.500 024 12531.15 151.28 54671.05 88888.00 2015-01-24 18:41:19.625 024 12531.23 151.30 54671.05 88888.00 2015-01-24 18:41:19.750 024 12531.20 151.30 54671.05 88888.00 2015-01-24 18:41:19.875 024 12531.20 151.32 54671.05 88888.00 2015-01-24 18:41:20.000 024 12531.15 151.30 54671.03 88888.00 2015-01-24 18:41:20.125 024 12531.08 151.30 54670.97 88888.00 2015-01-24 18:41:20.250 024 12531.00 151.30 54671.03 88888.00 2015-01-24 18:41:20.375 024 12531.12 151.38 54671.03 88888.00 2015-01-24 18:41:20.500 024 12531.23 151.38 54671.00 88888.00 2015-01-24 18:41:20.625 024 12531.23 151.35 54671.00 88888.00 2015-01-24 18:41:20.750 024 12531.15 151.35 54671.05 88888.00 2015-01-24 18:41:20.875 024 12531.15 151.40 54671.03 88888.00 2015-01-24 18:41:21.000 024 12531.17 151.45 54671.00 88888.00 2015-01-24 18:41:21.125 024 12531.23 151.43 54671.03 88888.00 2015-01-24 18:41:21.250 024 12531.15 151.43 54671.05 88888.00 2015-01-24 18:41:21.375 024 12531.15 151.43 54671.07 88888.00 2015-01-24 18:41:21.500 024 12531.20 151.45 54671.05 88888.00 2015-01-24 18:41:21.625 024 12531.17 151.45 54671.03 88888.00 2015-01-24 18:41:21.750 024 12531.20 151.45 54671.00 88888.00 2015-01-24 18:41:21.875 024 12531.17 151.47 54671.00 88888.00 2015-01-24 18:41:22.000 024 12531.15 151.45 54671.00 88888.00 2015-01-24 18:41:22.125 024 12531.15 151.47 54671.03 88888.00 2015-01-24 18:41:22.250 024 12531.15 151.53 54671.00 88888.00 2015-01-24 18:41:22.375 024 12531.17 151.55 54671.03 88888.00 2015-01-24 18:41:22.500 024 12531.10 151.55 54671.00 88888.00 2015-01-24 18:41:22.625 024 12531.08 151.50 54671.00 88888.00 2015-01-24 18:41:22.750 024 12531.10 151.50 54671.03 88888.00 2015-01-24 18:41:22.875 024 12531.15 151.53 54671.00 88888.00 2015-01-24 18:41:23.000 024 12531.12 151.57 54670.97 88888.00 2015-01-24 18:41:23.125 024 12531.08 151.60 54671.05 88888.00 2015-01-24 18:41:23.250 024 12531.12 151.60 54671.03 88888.00 2015-01-24 18:41:23.375 024 12531.23 151.60 54671.00 88888.00 2015-01-24 18:41:23.500 024 12531.23 151.60 54671.00 88888.00 2015-01-24 18:41:23.625 024 12531.17 151.65 54671.03 88888.00 2015-01-24 18:41:23.750 024 12531.15 151.65 54671.05 88888.00 2015-01-24 18:41:23.875 024 12531.20 151.65 54671.05 88888.00 2015-01-24 18:41:24.000 024 12531.23 151.68 54671.03 88888.00 2015-01-24 18:41:24.125 024 12531.25 151.68 54671.00 88888.00 2015-01-24 18:41:24.250 024 12531.20 151.65 54671.00 88888.00 2015-01-24 18:41:24.375 024 12531.25 151.70 54670.97 88888.00 2015-01-24 18:41:24.500 024 12531.23 151.70 54671.03 88888.00 2015-01-24 18:41:24.625 024 12531.20 151.68 54670.97 88888.00 2015-01-24 18:41:24.750 024 12531.17 151.70 54670.97 88888.00 2015-01-24 18:41:24.875 024 12531.15 151.72 54671.00 88888.00 2015-01-24 18:41:25.000 024 12531.17 151.70 54671.00 88888.00 2015-01-24 18:41:25.125 024 12531.17 151.78 54671.03 88888.00 2015-01-24 18:41:25.250 024 12531.23 151.72 54671.00 88888.00 2015-01-24 18:41:25.375 024 12531.23 151.72 54671.00 88888.00 2015-01-24 18:41:25.500 024 12531.23 151.75 54670.97 88888.00 2015-01-24 18:41:25.625 024 12531.23 151.78 54670.97 88888.00 2015-01-24 18:41:25.750 024 12531.20 151.80 54670.97 88888.00 2015-01-24 18:41:25.875 024 12531.15 151.80 54671.00 88888.00 2015-01-24 18:41:26.000 024 12531.12 151.82 54670.97 88888.00 2015-01-24 18:41:26.125 024 12531.10 151.85 54670.97 88888.00 2015-01-24 18:41:26.250 024 12531.08 151.80 54670.95 88888.00 2015-01-24 18:41:26.375 024 12531.10 151.80 54670.95 88888.00 2015-01-24 18:41:26.500 024 12531.12 151.88 54670.97 88888.00 2015-01-24 18:41:26.625 024 12531.12 151.88 54670.97 88888.00 2015-01-24 18:41:26.750 024 12531.08 151.85 54671.00 88888.00 2015-01-24 18:41:26.875 024 12531.08 151.85 54671.00 88888.00 2015-01-24 18:41:27.000 024 12531.12 151.85 54670.97 88888.00 2015-01-24 18:41:27.125 024 12531.15 151.88 54670.97 88888.00 2015-01-24 18:41:27.250 024 12531.08 151.88 54671.00 88888.00 2015-01-24 18:41:27.375 024 12531.15 151.93 54671.00 88888.00 2015-01-24 18:41:27.500 024 12531.15 151.90 54671.00 88888.00 2015-01-24 18:41:27.625 024 12531.12 151.88 54670.97 88888.00 2015-01-24 18:41:27.750 024 12531.05 151.93 54670.97 88888.00 2015-01-24 18:41:27.875 024 12531.00 151.93 54670.97 88888.00 2015-01-24 18:41:28.000 024 12530.98 151.90 54670.95 88888.00 2015-01-24 18:41:28.125 024 12531.00 151.90 54670.97 88888.00 2015-01-24 18:41:28.250 024 12530.95 151.90 54670.97 88888.00 2015-01-24 18:41:28.375 024 12530.95 151.93 54670.97 88888.00 2015-01-24 18:41:28.500 024 12530.95 151.95 54670.95 88888.00 2015-01-24 18:41:28.625 024 12530.98 152.00 54670.97 88888.00 2015-01-24 18:41:28.750 024 12531.08 151.97 54670.95 88888.00 2015-01-24 18:41:28.875 024 12531.00 151.97 54671.00 88888.00 2015-01-24 18:41:29.000 024 12530.98 152.00 54671.00 88888.00 2015-01-24 18:41:29.125 024 12530.95 152.00 54671.00 88888.00 2015-01-24 18:41:29.250 024 12530.92 152.00 54670.97 88888.00 2015-01-24 18:41:29.375 024 12530.95 152.00 54670.93 88888.00 2015-01-24 18:41:29.500 024 12530.90 152.00 54670.93 88888.00 2015-01-24 18:41:29.625 024 12530.95 152.00 54670.95 88888.00 2015-01-24 18:41:29.750 024 12530.88 152.03 54670.97 88888.00 2015-01-24 18:41:29.875 024 12530.85 152.05 54670.97 88888.00 2015-01-24 18:41:30.000 024 12530.88 152.03 54670.95 88888.00 2015-01-24 18:41:30.125 024 12530.98 152.03 54670.95 88888.00 2015-01-24 18:41:30.250 024 12530.92 152.03 54671.00 88888.00 2015-01-24 18:41:30.375 024 12530.85 152.05 54671.00 88888.00 2015-01-24 18:41:30.500 024 12530.90 152.05 54671.00 88888.00 2015-01-24 18:41:30.625 024 12530.92 152.05 54670.97 88888.00 2015-01-24 18:41:30.750 024 12530.95 152.05 54670.95 88888.00 2015-01-24 18:41:30.875 024 12530.88 152.05 54670.95 88888.00 2015-01-24 18:41:31.000 024 12530.80 152.07 54670.93 88888.00 2015-01-24 18:41:31.125 024 12530.77 152.07 54670.95 88888.00 2015-01-24 18:41:31.250 024 12530.80 152.07 54670.97 88888.00 2015-01-24 18:41:31.375 024 12530.85 152.10 54670.97 88888.00 2015-01-24 18:41:31.500 024 12530.83 152.10 54671.00 88888.00 2015-01-24 18:41:31.625 024 12530.77 152.10 54671.00 88888.00 2015-01-24 18:41:31.750 024 12530.80 152.10 54671.00 88888.00 2015-01-24 18:41:31.875 024 12530.80 152.12 54671.00 88888.00 2015-01-24 18:41:32.000 024 12530.75 152.10 54670.97 88888.00 2015-01-24 18:41:32.125 024 12530.73 152.12 54671.00 88888.00 2015-01-24 18:41:32.250 024 12530.70 152.15 54671.00 88888.00 2015-01-24 18:41:32.375 024 12530.73 152.12 54670.97 88888.00 2015-01-24 18:41:32.500 024 12530.73 152.12 54670.95 88888.00 2015-01-24 18:41:32.625 024 12530.70 152.15 54670.97 88888.00 2015-01-24 18:41:32.750 024 12530.70 152.18 54671.00 88888.00 2015-01-24 18:41:32.875 024 12530.73 152.18 54670.97 88888.00 2015-01-24 18:41:33.000 024 12530.73 152.18 54670.93 88888.00 2015-01-24 18:41:33.125 024 12530.73 152.18 54670.97 88888.00 2015-01-24 18:41:33.250 024 12530.73 152.18 54670.97 88888.00 2015-01-24 18:41:33.375 024 12530.73 152.20 54670.97 88888.00 2015-01-24 18:41:33.500 024 12530.75 152.18 54670.97 88888.00 2015-01-24 18:41:33.625 024 12530.67 152.18 54670.95 88888.00 2015-01-24 18:41:33.750 024 12530.67 152.18 54670.95 88888.00 2015-01-24 18:41:33.875 024 12530.65 152.20 54670.97 88888.00 2015-01-24 18:41:34.000 024 12530.62 152.20 54670.97 88888.00 2015-01-24 18:41:34.125 024 12530.62 152.22 54670.95 88888.00 2015-01-24 18:41:34.250 024 12530.55 152.20 54670.95 88888.00 2015-01-24 18:41:34.375 024 12530.55 152.22 54670.95 88888.00 2015-01-24 18:41:34.500 024 12530.55 152.25 54671.00 88888.00 2015-01-24 18:41:34.625 024 12530.50 152.22 54670.97 88888.00 2015-01-24 18:41:34.750 024 12530.52 152.22 54670.95 88888.00 2015-01-24 18:41:34.875 024 12530.52 152.25 54670.95 88888.00 2015-01-24 18:41:35.000 024 12530.52 152.25 54670.93 88888.00 2015-01-24 18:41:35.125 024 12530.48 152.28 54670.97 88888.00 2015-01-24 18:41:35.250 024 12530.45 152.28 54671.00 88888.00 2015-01-24 18:41:35.375 024 12530.38 152.28 54671.00 88888.00 2015-01-24 18:41:35.500 024 12530.35 152.30 54671.00 88888.00 2015-01-24 18:41:35.625 024 12530.45 152.28 54670.97 88888.00 2015-01-24 18:41:35.750 024 12530.40 152.28 54670.95 88888.00 2015-01-24 18:41:35.875 024 12530.40 152.32 54670.97 88888.00 2015-01-24 18:41:36.000 024 12530.50 152.35 54670.97 88888.00 2015-01-24 18:41:36.125 024 12530.50 152.32 54670.97 88888.00 2015-01-24 18:41:36.250 024 12530.40 152.30 54670.97 88888.00 2015-01-24 18:41:36.375 024 12530.38 152.30 54671.00 88888.00 2015-01-24 18:41:36.500 024 12530.40 152.32 54671.00 88888.00 2015-01-24 18:41:36.625 024 12530.40 152.32 54671.00 88888.00 2015-01-24 18:41:36.750 024 12530.40 152.30 54670.97 88888.00 2015-01-24 18:41:36.875 024 12530.38 152.35 54670.97 88888.00 2015-01-24 18:41:37.000 024 12530.35 152.38 54670.97 88888.00 2015-01-24 18:41:37.125 024 12530.38 152.35 54670.97 88888.00 2015-01-24 18:41:37.250 024 12530.35 152.32 54670.95 88888.00 2015-01-24 18:41:37.375 024 12530.35 152.35 54670.95 88888.00 2015-01-24 18:41:37.500 024 12530.38 152.35 54670.93 88888.00 2015-01-24 18:41:37.625 024 12530.35 152.35 54670.97 88888.00 2015-01-24 18:41:37.750 024 12530.35 152.35 54670.97 88888.00 2015-01-24 18:41:37.875 024 12530.38 152.38 54670.97 88888.00 2015-01-24 18:41:38.000 024 12530.35 152.40 54670.97 88888.00 2015-01-24 18:41:38.125 024 12530.38 152.38 54670.95 88888.00 2015-01-24 18:41:38.250 024 12530.35 152.38 54670.93 88888.00 2015-01-24 18:41:38.375 024 12530.38 152.40 54670.95 88888.00 2015-01-24 18:41:38.500 024 12530.38 152.43 54670.95 88888.00 2015-01-24 18:41:38.625 024 12530.35 152.40 54670.95 88888.00 2015-01-24 18:41:38.750 024 12530.33 152.40 54670.93 88888.00 2015-01-24 18:41:38.875 024 12530.35 152.38 54670.93 88888.00 2015-01-24 18:41:39.000 024 12530.38 152.43 54670.93 88888.00 2015-01-24 18:41:39.125 024 12530.35 152.43 54670.97 88888.00 2015-01-24 18:41:39.250 024 12530.27 152.43 54670.97 88888.00 2015-01-24 18:41:39.375 024 12530.33 152.47 54670.95 88888.00 2015-01-24 18:41:39.500 024 12530.35 152.45 54670.95 88888.00 2015-01-24 18:41:39.625 024 12530.35 152.47 54670.93 88888.00 2015-01-24 18:41:39.750 024 12530.33 152.50 54670.95 88888.00 2015-01-24 18:41:39.875 024 12530.30 152.53 54670.95 88888.00 2015-01-24 18:41:40.000 024 12530.30 152.53 54670.97 88888.00 2015-01-24 18:41:40.125 024 12530.25 152.53 54670.97 88888.00 2015-01-24 18:41:40.250 024 12530.25 152.50 54670.93 88888.00 2015-01-24 18:41:40.375 024 12530.33 152.50 54670.95 88888.00 2015-01-24 18:41:40.500 024 12530.30 152.50 54670.95 88888.00 2015-01-24 18:41:40.625 024 12530.25 152.50 54670.93 88888.00 2015-01-24 18:41:40.750 024 12530.20 152.53 54670.90 88888.00 2015-01-24 18:41:40.875 024 12530.20 152.50 54670.90 88888.00 2015-01-24 18:41:41.000 024 12530.20 152.47 54670.93 88888.00 2015-01-24 18:41:41.125 024 12530.17 152.47 54670.97 88888.00 2015-01-24 18:41:41.250 024 12530.17 152.47 54670.95 88888.00 2015-01-24 18:41:41.375 024 12530.25 152.50 54670.93 88888.00 2015-01-24 18:41:41.500 024 12530.25 152.55 54670.93 88888.00 2015-01-24 18:41:41.625 024 12530.20 152.55 54670.93 88888.00 2015-01-24 18:41:41.750 024 12530.20 152.55 54670.95 88888.00 2015-01-24 18:41:41.875 024 12530.25 152.57 54670.93 88888.00 2015-01-24 18:41:42.000 024 12530.25 152.60 54670.93 88888.00 2015-01-24 18:41:42.125 024 12530.25 152.60 54670.95 88888.00 2015-01-24 18:41:42.250 024 12530.15 152.57 54670.97 88888.00 2015-01-24 18:41:42.375 024 12530.17 152.60 54670.97 88888.00 2015-01-24 18:41:42.500 024 12530.20 152.60 54670.93 88888.00 2015-01-24 18:41:42.625 024 12530.20 152.62 54670.93 88888.00 2015-01-24 18:41:42.750 024 12530.15 152.68 54670.95 88888.00 2015-01-24 18:41:42.875 024 12530.20 152.70 54670.93 88888.00 2015-01-24 18:41:43.000 024 12530.25 152.70 54670.93 88888.00 2015-01-24 18:41:43.125 024 12530.25 152.68 54670.90 88888.00 2015-01-24 18:41:43.250 024 12530.27 152.68 54670.93 88888.00 2015-01-24 18:41:43.375 024 12530.30 152.70 54670.93 88888.00 2015-01-24 18:41:43.500 024 12530.25 152.68 54670.93 88888.00 2015-01-24 18:41:43.625 024 12530.20 152.68 54670.93 88888.00 2015-01-24 18:41:43.750 024 12530.23 152.68 54670.93 88888.00 2015-01-24 18:41:43.875 024 12530.20 152.70 54670.95 88888.00 2015-01-24 18:41:44.000 024 12530.17 152.70 54670.93 88888.00 2015-01-24 18:41:44.125 024 12530.17 152.72 54670.93 88888.00 2015-01-24 18:41:44.250 024 12530.15 152.72 54670.93 88888.00 2015-01-24 18:41:44.375 024 12530.20 152.72 54670.93 88888.00 2015-01-24 18:41:44.500 024 12530.17 152.72 54670.93 88888.00 2015-01-24 18:41:44.625 024 12530.17 152.72 54670.93 88888.00 2015-01-24 18:41:44.750 024 12530.20 152.70 54670.90 88888.00 2015-01-24 18:41:44.875 024 12530.20 152.75 54670.90 88888.00 2015-01-24 18:41:45.000 024 12530.15 152.75 54670.90 88888.00 2015-01-24 18:41:45.125 024 12530.15 152.78 54670.90 88888.00 2015-01-24 18:41:45.250 024 12530.10 152.75 54670.93 88888.00 2015-01-24 18:41:45.375 024 12530.15 152.72 54670.90 88888.00 2015-01-24 18:41:45.500 024 12530.17 152.75 54670.88 88888.00 2015-01-24 18:41:45.625 024 12530.20 152.78 54670.88 88888.00 2015-01-24 18:41:45.750 024 12530.17 152.78 54670.88 88888.00 2015-01-24 18:41:45.875 024 12530.17 152.80 54670.90 88888.00 2015-01-24 18:41:46.000 024 12530.20 152.78 54670.90 88888.00 2015-01-24 18:41:46.125 024 12530.23 152.80 54670.93 88888.00 2015-01-24 18:41:46.250 024 12530.23 152.80 54670.93 88888.00 2015-01-24 18:41:46.375 024 12530.25 152.85 54670.93 88888.00 2015-01-24 18:41:46.500 024 12530.17 152.85 54670.90 88888.00 2015-01-24 18:41:46.625 024 12530.12 152.85 54670.90 88888.00 2015-01-24 18:41:46.750 024 12530.10 152.82 54670.90 88888.00 2015-01-24 18:41:46.875 024 12530.08 152.82 54670.88 88888.00 2015-01-24 18:41:47.000 024 12530.08 152.85 54670.90 88888.00 2015-01-24 18:41:47.125 024 12530.15 152.85 54670.90 88888.00 2015-01-24 18:41:47.250 024 12530.20 152.88 54670.90 88888.00 2015-01-24 18:41:47.375 024 12530.25 152.93 54670.90 88888.00 2015-01-24 18:41:47.500 024 12530.17 152.90 54670.88 88888.00 2015-01-24 18:41:47.625 024 12530.15 152.90 54670.88 88888.00 2015-01-24 18:41:47.750 024 12530.17 152.90 54670.88 88888.00 2015-01-24 18:41:47.875 024 12530.20 152.93 54670.88 88888.00 2015-01-24 18:41:48.000 024 12530.17 152.95 54670.88 88888.00 2015-01-24 18:41:48.125 024 12530.12 152.95 54670.90 88888.00 2015-01-24 18:41:48.250 024 12530.12 152.90 54670.88 88888.00 2015-01-24 18:41:48.375 024 12530.20 153.00 54670.90 88888.00 2015-01-24 18:41:48.500 024 12530.12 153.00 54670.90 88888.00 2015-01-24 18:41:48.625 024 12530.10 153.00 54670.93 88888.00 2015-01-24 18:41:48.750 024 12530.12 153.00 54670.90 88888.00 2015-01-24 18:41:48.875 024 12530.12 153.03 54670.90 88888.00 2015-01-24 18:41:49.000 024 12530.10 153.03 54670.90 88888.00 2015-01-24 18:41:49.125 024 12530.12 153.00 54670.93 88888.00 2015-01-24 18:41:49.250 024 12530.10 153.00 54670.93 88888.00 2015-01-24 18:41:49.375 024 12530.02 153.00 54670.90 88888.00 2015-01-24 18:41:49.500 024 12530.02 152.97 54670.90 88888.00 2015-01-24 18:41:49.625 024 12530.05 153.00 54670.90 88888.00 2015-01-24 18:41:49.750 024 12530.08 153.05 54670.90 88888.00 2015-01-24 18:41:49.875 024 12530.05 153.05 54670.90 88888.00 2015-01-24 18:41:50.000 024 12530.02 153.10 54670.90 88888.00 2015-01-24 18:41:50.125 024 12530.08 153.10 54670.90 88888.00 2015-01-24 18:41:50.250 024 12530.08 153.10 54670.90 88888.00 2015-01-24 18:41:50.375 024 12530.05 153.10 54670.90 88888.00 2015-01-24 18:41:50.500 024 12530.08 153.10 54670.90 88888.00 2015-01-24 18:41:50.625 024 12530.05 153.07 54670.90 88888.00 2015-01-24 18:41:50.750 024 12530.05 153.10 54670.90 88888.00 2015-01-24 18:41:50.875 024 12530.02 153.12 54670.90 88888.00 2015-01-24 18:41:51.000 024 12530.02 153.07 54670.85 88888.00 2015-01-24 18:41:51.125 024 12530.02 153.07 54670.88 88888.00 2015-01-24 18:41:51.250 024 12530.02 153.10 54670.90 88888.00 2015-01-24 18:41:51.375 024 12530.02 153.18 54670.93 88888.00 2015-01-24 18:41:51.500 024 12529.95 153.20 54670.90 88888.00 2015-01-24 18:41:51.625 024 12529.90 153.20 54670.93 88888.00 2015-01-24 18:41:51.750 024 12529.90 153.15 54670.88 88888.00 2015-01-24 18:41:51.875 024 12529.95 153.18 54670.88 88888.00 2015-01-24 18:41:52.000 024 12530.00 153.20 54670.88 88888.00 2015-01-24 18:41:52.125 024 12529.95 153.18 54670.90 88888.00 2015-01-24 18:41:52.250 024 12529.92 153.20 54670.90 88888.00 2015-01-24 18:41:52.375 024 12529.98 153.25 54670.88 88888.00 2015-01-24 18:41:52.500 024 12529.98 153.25 54670.90 88888.00 2015-01-24 18:41:52.625 024 12529.95 153.22 54670.88 88888.00 2015-01-24 18:41:52.750 024 12529.98 153.22 54670.88 88888.00 2015-01-24 18:41:52.875 024 12530.02 153.28 54670.85 88888.00 2015-01-24 18:41:53.000 024 12530.02 153.30 54670.85 88888.00 2015-01-24 18:41:53.125 024 12530.05 153.25 54670.85 88888.00 2015-01-24 18:41:53.250 024 12529.98 153.30 54670.88 88888.00 2015-01-24 18:41:53.375 024 12529.95 153.32 54670.88 88888.00 2015-01-24 18:41:53.500 024 12529.95 153.30 54670.88 88888.00 2015-01-24 18:41:53.625 024 12529.95 153.35 54670.88 88888.00 2015-01-24 18:41:53.750 024 12529.95 153.35 54670.88 88888.00 2015-01-24 18:41:53.875 024 12529.98 153.38 54670.88 88888.00 2015-01-24 18:41:54.000 024 12530.00 153.35 54670.88 88888.00 2015-01-24 18:41:54.125 024 12529.98 153.38 54670.90 88888.00 2015-01-24 18:41:54.250 024 12529.88 153.38 54670.88 88888.00 2015-01-24 18:41:54.375 024 12529.88 153.40 54670.88 88888.00 2015-01-24 18:41:54.500 024 12529.88 153.43 54670.88 88888.00 2015-01-24 18:41:54.625 024 12529.85 153.45 54670.88 88888.00 2015-01-24 18:41:54.750 024 12529.85 153.43 54670.88 88888.00 2015-01-24 18:41:54.875 024 12529.80 153.45 54670.85 88888.00 2015-01-24 18:41:55.000 024 12529.77 153.43 54670.85 88888.00 2015-01-24 18:41:55.125 024 12529.77 153.45 54670.88 88888.00 2015-01-24 18:41:55.250 024 12529.77 153.50 54670.85 88888.00 2015-01-24 18:41:55.375 024 12529.85 153.47 54670.85 88888.00 2015-01-24 18:41:55.500 024 12529.88 153.47 54670.85 88888.00 2015-01-24 18:41:55.625 024 12529.88 153.47 54670.88 88888.00 2015-01-24 18:41:55.750 024 12529.85 153.50 54670.85 88888.00 2015-01-24 18:41:55.875 024 12529.90 153.53 54670.85 88888.00 2015-01-24 18:41:56.000 024 12529.88 153.50 54670.82 88888.00 2015-01-24 18:41:56.125 024 12529.85 153.50 54670.82 88888.00 2015-01-24 18:41:56.250 024 12529.85 153.47 54670.85 88888.00 2015-01-24 18:41:56.375 024 12529.95 153.50 54670.80 88888.00 2015-01-24 18:41:56.500 024 12529.88 153.57 54670.82 88888.00 2015-01-24 18:41:56.625 024 12529.77 153.60 54670.82 88888.00 2015-01-24 18:41:56.750 024 12529.75 153.57 54670.82 88888.00 2015-01-24 18:41:56.875 024 12529.77 153.60 54670.82 88888.00 2015-01-24 18:41:57.000 024 12529.75 153.57 54670.82 88888.00 2015-01-24 18:41:57.125 024 12529.77 153.60 54670.85 88888.00 2015-01-24 18:41:57.250 024 12529.75 153.62 54670.82 88888.00 2015-01-24 18:41:57.375 024 12529.75 153.62 54670.88 88888.00 2015-01-24 18:41:57.500 024 12529.75 153.62 54670.85 88888.00 2015-01-24 18:41:57.625 024 12529.75 153.65 54670.88 88888.00 2015-01-24 18:41:57.750 024 12529.73 153.65 54670.82 88888.00 2015-01-24 18:41:57.875 024 12529.73 153.68 54670.80 88888.00 2015-01-24 18:41:58.000 024 12529.73 153.68 54670.78 88888.00 2015-01-24 18:41:58.125 024 12529.70 153.68 54670.80 88888.00 2015-01-24 18:41:58.250 024 12529.65 153.65 54670.82 88888.00 2015-01-24 18:41:58.375 024 12529.70 153.68 54670.80 88888.00 2015-01-24 18:41:58.500 024 12529.70 153.70 54670.82 88888.00 2015-01-24 18:41:58.625 024 12529.73 153.70 54670.82 88888.00 2015-01-24 18:41:58.750 024 12529.67 153.75 54670.85 88888.00 2015-01-24 18:41:58.875 024 12529.62 153.72 54670.82 88888.00 2015-01-24 18:41:59.000 024 12529.60 153.70 54670.80 88888.00 2015-01-24 18:41:59.125 024 12529.62 153.70 54670.82 88888.00 2015-01-24 18:41:59.250 024 12529.65 153.72 54670.82 88888.00 2015-01-24 18:41:59.375 024 12529.60 153.75 54670.82 88888.00 2015-01-24 18:41:59.500 024 12529.60 153.78 54670.80 88888.00 2015-01-24 18:41:59.625 024 12529.58 153.78 54670.78 88888.00 2015-01-24 18:41:59.750 024 12529.62 153.80 54670.78 88888.00 2015-01-24 18:41:59.875 024 12529.67 153.85 54670.82 88888.00 2015-01-24 18:42:00.000 024 12529.67 153.88 54670.80 88888.00 2015-01-24 18:42:00.125 024 12529.67 153.90 54670.82 88888.00 2015-01-24 18:42:00.250 024 12529.55 153.88 54670.82 88888.00 2015-01-24 18:42:00.375 024 12529.50 153.88 54670.80 88888.00 2015-01-24 18:42:00.500 024 12529.50 153.90 54670.82 88888.00 2015-01-24 18:42:00.625 024 12529.52 153.90 54670.80 88888.00 2015-01-24 18:42:00.750 024 12529.52 153.93 54670.82 88888.00 2015-01-24 18:42:00.875 024 12529.50 153.95 54670.82 88888.00 2015-01-24 18:42:01.000 024 12529.50 153.95 54670.82 88888.00 2015-01-24 18:42:01.125 024 12529.52 153.95 54670.80 88888.00 2015-01-24 18:42:01.250 024 12529.48 153.90 54670.82 88888.00 2015-01-24 18:42:01.375 024 12529.50 153.90 54670.80 88888.00 2015-01-24 18:42:01.500 024 12529.55 153.93 54670.80 88888.00 2015-01-24 18:42:01.625 024 12529.52 153.95 54670.80 88888.00 2015-01-24 18:42:01.750 024 12529.50 153.97 54670.82 88888.00 2015-01-24 18:42:01.875 024 12529.48 154.00 54670.80 88888.00 2015-01-24 18:42:02.000 024 12529.42 153.97 54670.78 88888.00 2015-01-24 18:42:02.125 024 12529.42 154.00 54670.80 88888.00 2015-01-24 18:42:02.250 024 12529.35 153.97 54670.80 88888.00 2015-01-24 18:42:02.375 024 12529.35 154.00 54670.78 88888.00 2015-01-24 18:42:02.500 024 12529.30 154.03 54670.80 88888.00 2015-01-24 18:42:02.625 024 12529.27 154.03 54670.80 88888.00 2015-01-24 18:42:02.750 024 12529.25 154.03 54670.82 88888.00 2015-01-24 18:42:02.875 024 12529.23 154.03 54670.80 88888.00 2015-01-24 18:42:03.000 024 12529.25 154.03 54670.78 88888.00 2015-01-24 18:42:03.125 024 12529.27 154.05 54670.80 88888.00 2015-01-24 18:42:03.250 024 12529.25 154.12 54670.80 88888.00 2015-01-24 18:42:03.375 024 12529.30 154.12 54670.80 88888.00 2015-01-24 18:42:03.500 024 12529.33 154.10 54670.78 88888.00 2015-01-24 18:42:03.625 024 12529.27 154.07 54670.78 88888.00 2015-01-24 18:42:03.750 024 12529.25 154.07 54670.78 88888.00 2015-01-24 18:42:03.875 024 12529.23 154.10 54670.80 88888.00 2015-01-24 18:42:04.000 024 12529.25 154.10 54670.78 88888.00 2015-01-24 18:42:04.125 024 12529.23 154.12 54670.78 88888.00 2015-01-24 18:42:04.250 024 12529.15 154.10 54670.75 88888.00 2015-01-24 18:42:04.375 024 12529.15 154.12 54670.75 88888.00 2015-01-24 18:42:04.500 024 12529.12 154.12 54670.75 88888.00 2015-01-24 18:42:04.625 024 12529.12 154.15 54670.78 88888.00 2015-01-24 18:42:04.750 024 12529.08 154.18 54670.78 88888.00 2015-01-24 18:42:04.875 024 12529.05 154.18 54670.78 88888.00 2015-01-24 18:42:05.000 024 12529.08 154.15 54670.78 88888.00 2015-01-24 18:42:05.125 024 12529.15 154.20 54670.78 88888.00 2015-01-24 18:42:05.250 024 12529.15 154.18 54670.78 88888.00 2015-01-24 18:42:05.375 024 12529.12 154.18 54670.75 88888.00 2015-01-24 18:42:05.500 024 12529.10 154.20 54670.75 88888.00 2015-01-24 18:42:05.625 024 12529.05 154.20 54670.75 88888.00 2015-01-24 18:42:05.750 024 12529.08 154.20 54670.78 88888.00 2015-01-24 18:42:05.875 024 12529.08 154.20 54670.75 88888.00 2015-01-24 18:42:06.000 024 12529.05 154.22 54670.72 88888.00 2015-01-24 18:42:06.125 024 12529.05 154.20 54670.75 88888.00 2015-01-24 18:42:06.250 024 12529.02 154.20 54670.78 88888.00 2015-01-24 18:42:06.375 024 12529.02 154.28 54670.78 88888.00 2015-01-24 18:42:06.500 024 12529.05 154.25 54670.78 88888.00 2015-01-24 18:42:06.625 024 12529.00 154.25 54670.78 88888.00 2015-01-24 18:42:06.750 024 12528.90 154.25 54670.80 88888.00 2015-01-24 18:42:06.875 024 12528.88 154.30 54670.80 88888.00 2015-01-24 18:42:07.000 024 12528.90 154.30 54670.78 88888.00 2015-01-24 18:42:07.125 024 12528.98 154.28 54670.78 88888.00 2015-01-24 18:42:07.250 024 12528.90 154.25 54670.80 88888.00 2015-01-24 18:42:07.375 024 12528.92 154.30 54670.82 88888.00 2015-01-24 18:42:07.500 024 12529.00 154.32 54670.82 88888.00 2015-01-24 18:42:07.625 024 12528.98 154.30 54670.82 88888.00 2015-01-24 18:42:07.750 024 12528.95 154.30 54670.82 88888.00 2015-01-24 18:42:07.875 024 12528.95 154.35 54670.80 88888.00 2015-01-24 18:42:08.000 024 12529.00 154.32 54670.80 88888.00 2015-01-24 18:42:08.125 024 12528.95 154.32 54670.80 88888.00 2015-01-24 18:42:08.250 024 12528.83 154.30 54670.78 88888.00 2015-01-24 18:42:08.375 024 12528.85 154.32 54670.78 88888.00 2015-01-24 18:42:08.500 024 12528.88 154.35 54670.78 88888.00 2015-01-24 18:42:08.625 024 12528.88 154.38 54670.80 88888.00 2015-01-24 18:42:08.750 024 12528.83 154.35 54670.80 88888.00 2015-01-24 18:42:08.875 024 12528.83 154.35 54670.78 88888.00 2015-01-24 18:42:09.000 024 12528.85 154.35 54670.78 88888.00 2015-01-24 18:42:09.125 024 12528.83 154.38 54670.80 88888.00 2015-01-24 18:42:09.250 024 12528.83 154.38 54670.78 88888.00 2015-01-24 18:42:09.375 024 12528.90 154.38 54670.75 88888.00 2015-01-24 18:42:09.500 024 12528.88 154.38 54670.78 88888.00 2015-01-24 18:42:09.625 024 12528.88 154.40 54670.80 88888.00 2015-01-24 18:42:09.750 024 12528.85 154.43 54670.80 88888.00 2015-01-24 18:42:09.875 024 12528.80 154.43 54670.80 88888.00 2015-01-24 18:42:10.000 024 12528.77 154.40 54670.80 88888.00 2015-01-24 18:42:10.125 024 12528.75 154.43 54670.80 88888.00 2015-01-24 18:42:10.250 024 12528.73 154.43 54670.80 88888.00 2015-01-24 18:42:10.375 024 12528.77 154.43 54670.80 88888.00 2015-01-24 18:42:10.500 024 12528.75 154.45 54670.80 88888.00 2015-01-24 18:42:10.625 024 12528.75 154.47 54670.82 88888.00 2015-01-24 18:42:10.750 024 12528.75 154.45 54670.80 88888.00 2015-01-24 18:42:10.875 024 12528.75 154.40 54670.78 88888.00 2015-01-24 18:42:11.000 024 12528.67 154.45 54670.78 88888.00 2015-01-24 18:42:11.125 024 12528.67 154.45 54670.78 88888.00 2015-01-24 18:42:11.250 024 12528.70 154.45 54670.78 88888.00 2015-01-24 18:42:11.375 024 12528.73 154.43 54670.75 88888.00 2015-01-24 18:42:11.500 024 12528.70 154.45 54670.75 88888.00 2015-01-24 18:42:11.625 024 12528.70 154.47 54670.75 88888.00 2015-01-24 18:42:11.750 024 12528.75 154.50 54670.78 88888.00 2015-01-24 18:42:11.875 024 12528.73 154.47 54670.78 88888.00 2015-01-24 18:42:12.000 024 12528.67 154.45 54670.78 88888.00 2015-01-24 18:42:12.125 024 12528.62 154.50 54670.75 88888.00 2015-01-24 18:42:12.250 024 12528.60 154.50 54670.78 88888.00 2015-01-24 18:42:12.375 024 12528.60 154.53 54670.80 88888.00 2015-01-24 18:42:12.500 024 12528.58 154.50 54670.78 88888.00 2015-01-24 18:42:12.625 024 12528.67 154.50 54670.75 88888.00 2015-01-24 18:42:12.750 024 12528.70 154.47 54670.75 88888.00 2015-01-24 18:42:12.875 024 12528.65 154.47 54670.78 88888.00 2015-01-24 18:42:13.000 024 12528.62 154.50 54670.75 88888.00 2015-01-24 18:42:13.125 024 12528.67 154.53 54670.75 88888.00 2015-01-24 18:42:13.250 024 12528.65 154.53 54670.78 88888.00 2015-01-24 18:42:13.375 024 12528.65 154.55 54670.78 88888.00 2015-01-24 18:42:13.500 024 12528.67 154.53 54670.78 88888.00 2015-01-24 18:42:13.625 024 12528.67 154.50 54670.78 88888.00 2015-01-24 18:42:13.750 024 12528.65 154.50 54670.78 88888.00 2015-01-24 18:42:13.875 024 12528.62 154.53 54670.78 88888.00 2015-01-24 18:42:14.000 024 12528.62 154.55 54670.78 88888.00 2015-01-24 18:42:14.125 024 12528.70 154.53 54670.78 88888.00 2015-01-24 18:42:14.250 024 12528.70 154.47 54670.78 88888.00 2015-01-24 18:42:14.375 024 12528.60 154.50 54670.75 88888.00 2015-01-24 18:42:14.500 024 12528.58 154.53 54670.78 88888.00 2015-01-24 18:42:14.625 024 12528.65 154.53 54670.78 88888.00 2015-01-24 18:42:14.750 024 12528.73 154.55 54670.78 88888.00 2015-01-24 18:42:14.875 024 12528.75 154.57 54670.78 88888.00 2015-01-24 18:42:15.000 024 12528.75 154.55 54670.78 88888.00 2015-01-24 18:42:15.125 024 12528.75 154.57 54670.80 88888.00 2015-01-24 18:42:15.250 024 12528.75 154.60 54670.78 88888.00 2015-01-24 18:42:15.375 024 12528.75 154.57 54670.80 88888.00 2015-01-24 18:42:15.500 024 12528.73 154.60 54670.80 88888.00 2015-01-24 18:42:15.625 024 12528.73 154.62 54670.78 88888.00 2015-01-24 18:42:15.750 024 12528.70 154.60 54670.80 88888.00 2015-01-24 18:42:15.875 024 12528.70 154.55 54670.80 88888.00 2015-01-24 18:42:16.000 024 12528.67 154.57 54670.78 88888.00 2015-01-24 18:42:16.125 024 12528.73 154.55 54670.78 88888.00 2015-01-24 18:42:16.250 024 12528.75 154.53 54670.78 88888.00 2015-01-24 18:42:16.375 024 12528.83 154.60 54670.78 88888.00 2015-01-24 18:42:16.500 024 12528.77 154.60 54670.80 88888.00 2015-01-24 18:42:16.625 024 12528.73 154.55 54670.78 88888.00 2015-01-24 18:42:16.750 024 12528.67 154.57 54670.80 88888.00 2015-01-24 18:42:16.875 024 12528.67 154.60 54670.80 88888.00 2015-01-24 18:42:17.000 024 12528.67 154.65 54670.80 88888.00 2015-01-24 18:42:17.125 024 12528.67 154.65 54670.80 88888.00 2015-01-24 18:42:17.250 024 12528.67 154.60 54670.78 88888.00 2015-01-24 18:42:17.375 024 12528.70 154.60 54670.78 88888.00 2015-01-24 18:42:17.500 024 12528.70 154.65 54670.78 88888.00 2015-01-24 18:42:17.625 024 12528.70 154.65 54670.80 88888.00 2015-01-24 18:42:17.750 024 12528.67 154.62 54670.78 88888.00 2015-01-24 18:42:17.875 024 12528.67 154.62 54670.72 88888.00 2015-01-24 18:42:18.000 024 12528.67 154.60 54670.75 88888.00 2015-01-24 18:42:18.125 024 12528.70 154.62 54670.78 88888.00 2015-01-24 18:42:18.250 024 12528.73 154.68 54670.80 88888.00 2015-01-24 18:42:18.375 024 12528.75 154.70 54670.78 88888.00 2015-01-24 18:42:18.500 024 12528.73 154.65 54670.78 88888.00 2015-01-24 18:42:18.625 024 12528.75 154.65 54670.78 88888.00 2015-01-24 18:42:18.750 024 12528.67 154.65 54670.78 88888.00 2015-01-24 18:42:18.875 024 12528.67 154.65 54670.75 88888.00 2015-01-24 18:42:19.000 024 12528.73 154.68 54670.75 88888.00 2015-01-24 18:42:19.125 024 12528.75 154.68 54670.78 88888.00 2015-01-24 18:42:19.250 024 12528.75 154.68 54670.75 88888.00 2015-01-24 18:42:19.375 024 12528.75 154.68 54670.75 88888.00 2015-01-24 18:42:19.500 024 12528.77 154.62 54670.78 88888.00 2015-01-24 18:42:19.625 024 12528.80 154.60 54670.80 88888.00 2015-01-24 18:42:19.750 024 12528.77 154.62 54670.78 88888.00 2015-01-24 18:42:19.875 024 12528.73 154.65 54670.75 88888.00 2015-01-24 18:42:20.000 024 12528.77 154.65 54670.75 88888.00 2015-01-24 18:42:20.125 024 12528.80 154.62 54670.75 88888.00 2015-01-24 18:42:20.250 024 12528.77 154.60 54670.78 88888.00 2015-01-24 18:42:20.375 024 12528.77 154.62 54670.78 88888.00 2015-01-24 18:42:20.500 024 12528.70 154.62 54670.78 88888.00 2015-01-24 18:42:20.625 024 12528.67 154.62 54670.75 88888.00 2015-01-24 18:42:20.750 024 12528.75 154.60 54670.75 88888.00 2015-01-24 18:42:20.875 024 12528.77 154.62 54670.78 88888.00 2015-01-24 18:42:21.000 024 12528.75 154.62 54670.78 88888.00 2015-01-24 18:42:21.125 024 12528.73 154.60 54670.78 88888.00 2015-01-24 18:42:21.250 024 12528.73 154.60 54670.80 88888.00 2015-01-24 18:42:21.375 024 12528.77 154.57 54670.80 88888.00 2015-01-24 18:42:21.500 024 12528.77 154.60 54670.78 88888.00 2015-01-24 18:42:21.625 024 12528.75 154.55 54670.78 88888.00 2015-01-24 18:42:21.750 024 12528.80 154.60 54670.75 88888.00 2015-01-24 18:42:21.875 024 12528.88 154.60 54670.75 88888.00 2015-01-24 18:42:22.000 024 12528.85 154.57 54670.78 88888.00 2015-01-24 18:42:22.125 024 12528.80 154.55 54670.80 88888.00 2015-01-24 18:42:22.250 024 12528.80 154.55 54670.80 88888.00 2015-01-24 18:42:22.375 024 12528.80 154.57 54670.78 88888.00 2015-01-24 18:42:22.500 024 12528.83 154.60 54670.78 88888.00 2015-01-24 18:42:22.625 024 12528.85 154.55 54670.78 88888.00 2015-01-24 18:42:22.750 024 12528.83 154.55 54670.78 88888.00 2015-01-24 18:42:22.875 024 12528.75 154.55 54670.78 88888.00 2015-01-24 18:42:23.000 024 12528.70 154.55 54670.80 88888.00 2015-01-24 18:42:23.125 024 12528.77 154.55 54670.78 88888.00 2015-01-24 18:42:23.250 024 12528.83 154.53 54670.78 88888.00 2015-01-24 18:42:23.375 024 12528.83 154.53 54670.78 88888.00 2015-01-24 18:42:23.500 024 12528.80 154.53 54670.78 88888.00 2015-01-24 18:42:23.625 024 12528.75 154.50 54670.78 88888.00 2015-01-24 18:42:23.750 024 12528.77 154.50 54670.80 88888.00 2015-01-24 18:42:23.875 024 12528.80 154.47 54670.80 88888.00 2015-01-24 18:42:24.000 024 12528.77 154.50 54670.80 88888.00 2015-01-24 18:42:24.125 024 12528.77 154.50 54670.80 88888.00 2015-01-24 18:42:24.250 024 12528.73 154.45 54670.78 88888.00 2015-01-24 18:42:24.375 024 12528.77 154.47 54670.78 88888.00 2015-01-24 18:42:24.500 024 12528.83 154.47 54670.80 88888.00 2015-01-24 18:42:24.625 024 12528.85 154.47 54670.78 88888.00 2015-01-24 18:42:24.750 024 12528.88 154.50 54670.78 88888.00 2015-01-24 18:42:24.875 024 12528.88 154.45 54670.78 88888.00 2015-01-24 18:42:25.000 024 12528.88 154.45 54670.78 88888.00 2015-01-24 18:42:25.125 024 12528.88 154.45 54670.78 88888.00 2015-01-24 18:42:25.250 024 12528.88 154.40 54670.75 88888.00 2015-01-24 18:42:25.375 024 12528.83 154.40 54670.75 88888.00 2015-01-24 18:42:25.500 024 12528.75 154.40 54670.78 88888.00 2015-01-24 18:42:25.625 024 12528.77 154.43 54670.80 88888.00 2015-01-24 18:42:25.750 024 12528.80 154.43 54670.80 88888.00 2015-01-24 18:42:25.875 024 12528.80 154.45 54670.80 88888.00 2015-01-24 18:42:26.000 024 12528.80 154.40 54670.78 88888.00 2015-01-24 18:42:26.125 024 12528.80 154.40 54670.78 88888.00 2015-01-24 18:42:26.250 024 12528.80 154.38 54670.80 88888.00 2015-01-24 18:42:26.375 024 12528.80 154.38 54670.78 88888.00 2015-01-24 18:42:26.500 024 12528.85 154.38 54670.78 88888.00 2015-01-24 18:42:26.625 024 12528.88 154.38 54670.78 88888.00 2015-01-24 18:42:26.750 024 12528.88 154.35 54670.78 88888.00 2015-01-24 18:42:26.875 024 12528.80 154.35 54670.78 88888.00 2015-01-24 18:42:27.000 024 12528.85 154.35 54670.78 88888.00 2015-01-24 18:42:27.125 024 12528.85 154.32 54670.78 88888.00 2015-01-24 18:42:27.250 024 12528.80 154.32 54670.80 88888.00 2015-01-24 18:42:27.375 024 12528.83 154.32 54670.82 88888.00 2015-01-24 18:42:27.500 024 12528.77 154.32 54670.82 88888.00 2015-01-24 18:42:27.625 024 12528.77 154.32 54670.82 88888.00 2015-01-24 18:42:27.750 024 12528.80 154.32 54670.82 88888.00 2015-01-24 18:42:27.875 024 12528.85 154.30 54670.82 88888.00 2015-01-24 18:42:28.000 024 12528.88 154.30 54670.85 88888.00 2015-01-24 18:42:28.125 024 12528.85 154.30 54670.82 88888.00 2015-01-24 18:42:28.250 024 12528.80 154.28 54670.80 88888.00 2015-01-24 18:42:28.375 024 12528.73 154.28 54670.85 88888.00 2015-01-24 18:42:28.500 024 12528.75 154.30 54670.88 88888.00 2015-01-24 18:42:28.625 024 12528.77 154.28 54670.85 88888.00 2015-01-24 18:42:28.750 024 12528.80 154.28 54670.80 88888.00 2015-01-24 18:42:28.875 024 12528.83 154.28 54670.82 88888.00 2015-01-24 18:42:29.000 024 12528.83 154.28 54670.80 88888.00 2015-01-24 18:42:29.125 024 12528.85 154.28 54670.82 88888.00 2015-01-24 18:42:29.250 024 12528.85 154.28 54670.85 88888.00 2015-01-24 18:42:29.375 024 12528.80 154.30 54670.82 88888.00 2015-01-24 18:42:29.500 024 12528.80 154.25 54670.80 88888.00 2015-01-24 18:42:29.625 024 12528.83 154.20 54670.80 88888.00 2015-01-24 18:42:29.750 024 12528.77 154.22 54670.80 88888.00 2015-01-24 18:42:29.875 024 12528.73 154.25 54670.80 88888.00 2015-01-24 18:42:30.000 024 12528.73 154.25 54670.80 88888.00 2015-01-24 18:42:30.125 024 12528.77 154.25 54670.82 88888.00 2015-01-24 18:42:30.250 024 12528.83 154.20 54670.85 88888.00 2015-01-24 18:42:30.375 024 12528.77 154.22 54670.88 88888.00 2015-01-24 18:42:30.500 024 12528.70 154.22 54670.88 88888.00 2015-01-24 18:42:30.625 024 12528.77 154.20 54670.82 88888.00 2015-01-24 18:42:30.750 024 12528.77 154.20 54670.82 88888.00 2015-01-24 18:42:30.875 024 12528.75 154.22 54670.85 88888.00 2015-01-24 18:42:31.000 024 12528.67 154.28 54670.85 88888.00 2015-01-24 18:42:31.125 024 12528.70 154.22 54670.85 88888.00 2015-01-24 18:42:31.250 024 12528.75 154.22 54670.82 88888.00 2015-01-24 18:42:31.375 024 12528.80 154.22 54670.82 88888.00 2015-01-24 18:42:31.500 024 12528.80 154.20 54670.85 88888.00 2015-01-24 18:42:31.625 024 12528.70 154.20 54670.85 88888.00 2015-01-24 18:42:31.750 024 12528.73 154.22 54670.85 88888.00 2015-01-24 18:42:31.875 024 12528.75 154.25 54670.82 88888.00 2015-01-24 18:42:32.000 024 12528.80 154.20 54670.82 88888.00 2015-01-24 18:42:32.125 024 12528.77 154.22 54670.85 88888.00 2015-01-24 18:42:32.250 024 12528.75 154.25 54670.82 88888.00 2015-01-24 18:42:32.375 024 12528.80 154.28 54670.82 88888.00 2015-01-24 18:42:32.500 024 12528.80 154.25 54670.82 88888.00 2015-01-24 18:42:32.625 024 12528.83 154.22 54670.82 88888.00 2015-01-24 18:42:32.750 024 12528.77 154.25 54670.82 88888.00 2015-01-24 18:42:32.875 024 12528.80 154.25 54670.85 88888.00 2015-01-24 18:42:33.000 024 12528.85 154.25 54670.85 88888.00 2015-01-24 18:42:33.125 024 12528.80 154.28 54670.88 88888.00 2015-01-24 18:42:33.250 024 12528.70 154.22 54670.85 88888.00 2015-01-24 18:42:33.375 024 12528.73 154.28 54670.85 88888.00 2015-01-24 18:42:33.500 024 12528.70 154.25 54670.82 88888.00 2015-01-24 18:42:33.625 024 12528.67 154.30 54670.82 88888.00 2015-01-24 18:42:33.750 024 12528.62 154.28 54670.82 88888.00 2015-01-24 18:42:33.875 024 12528.67 154.25 54670.82 88888.00 2015-01-24 18:42:34.000 024 12528.70 154.25 54670.80 88888.00 2015-01-24 18:42:34.125 024 12528.67 154.25 54670.80 88888.00 2015-01-24 18:42:34.250 024 12528.55 154.28 54670.80 88888.00 2015-01-24 18:42:34.375 024 12528.52 154.25 54670.80 88888.00 2015-01-24 18:42:34.500 024 12528.62 154.28 54670.80 88888.00 2015-01-24 18:42:34.625 024 12528.65 154.28 54670.82 88888.00 2015-01-24 18:42:34.750 024 12528.62 154.28 54670.82 88888.00 2015-01-24 18:42:34.875 024 12528.62 154.30 54670.85 88888.00 2015-01-24 18:42:35.000 024 12528.65 154.32 54670.82 88888.00 2015-01-24 18:42:35.125 024 12528.62 154.32 54670.82 88888.00 2015-01-24 18:42:35.250 024 12528.60 154.32 54670.85 88888.00 2015-01-24 18:42:35.375 024 12528.60 154.32 54670.82 88888.00 2015-01-24 18:42:35.500 024 12528.65 154.35 54670.85 88888.00 2015-01-24 18:42:35.625 024 12528.70 154.32 54670.82 88888.00 2015-01-24 18:42:35.750 024 12528.75 154.32 54670.80 88888.00 2015-01-24 18:42:35.875 024 12528.77 154.35 54670.82 88888.00 2015-01-24 18:42:36.000 024 12528.75 154.32 54670.80 88888.00 2015-01-24 18:42:36.125 024 12528.73 154.32 54670.82 88888.00 2015-01-24 18:42:36.250 024 12528.75 154.32 54670.85 88888.00 2015-01-24 18:42:36.375 024 12528.85 154.35 54670.88 88888.00 2015-01-24 18:42:36.500 024 12528.83 154.35 54670.85 88888.00 2015-01-24 18:42:36.625 024 12528.77 154.35 54670.82 88888.00 2015-01-24 18:42:36.750 024 12528.73 154.35 54670.82 88888.00 2015-01-24 18:42:36.875 024 12528.73 154.38 54670.82 88888.00 2015-01-24 18:42:37.000 024 12528.73 154.43 54670.88 88888.00 2015-01-24 18:42:37.125 024 12528.73 154.40 54670.88 88888.00 2015-01-24 18:42:37.250 024 12528.65 154.40 54670.88 88888.00 2015-01-24 18:42:37.375 024 12528.70 154.43 54670.88 88888.00 2015-01-24 18:42:37.500 024 12528.73 154.43 54670.85 88888.00 2015-01-24 18:42:37.625 024 12528.70 154.43 54670.88 88888.00 2015-01-24 18:42:37.750 024 12528.62 154.43 54670.85 88888.00 2015-01-24 18:42:37.875 024 12528.62 154.43 54670.85 88888.00 2015-01-24 18:42:38.000 024 12528.70 154.43 54670.88 88888.00 2015-01-24 18:42:38.125 024 12528.75 154.45 54670.90 88888.00 2015-01-24 18:42:38.250 024 12528.73 154.43 54670.88 88888.00 2015-01-24 18:42:38.375 024 12528.80 154.45 54670.85 88888.00 2015-01-24 18:42:38.500 024 12528.80 154.45 54670.88 88888.00 2015-01-24 18:42:38.625 024 12528.73 154.47 54670.88 88888.00 2015-01-24 18:42:38.750 024 12528.73 154.45 54670.85 88888.00 2015-01-24 18:42:38.875 024 12528.73 154.45 54670.88 88888.00 2015-01-24 18:42:39.000 024 12528.73 154.47 54670.82 88888.00 2015-01-24 18:42:39.125 024 12528.75 154.45 54670.82 88888.00 2015-01-24 18:42:39.250 024 12528.73 154.47 54670.88 88888.00 2015-01-24 18:42:39.375 024 12528.77 154.50 54670.88 88888.00 2015-01-24 18:42:39.500 024 12528.85 154.50 54670.85 88888.00 2015-01-24 18:42:39.625 024 12528.85 154.50 54670.82 88888.00 2015-01-24 18:42:39.750 024 12528.80 154.50 54670.85 88888.00 2015-01-24 18:42:39.875 024 12528.75 154.53 54670.82 88888.00 2015-01-24 18:42:40.000 024 12528.77 154.47 54670.82 88888.00 2015-01-24 18:42:40.125 024 12528.83 154.47 54670.85 88888.00 2015-01-24 18:42:40.250 024 12528.80 154.47 54670.85 88888.00 2015-01-24 18:42:40.375 024 12528.80 154.50 54670.88 88888.00 2015-01-24 18:42:40.500 024 12528.77 154.50 54670.88 88888.00 2015-01-24 18:42:40.625 024 12528.83 154.50 54670.88 88888.00 2015-01-24 18:42:40.750 024 12528.88 154.50 54670.85 88888.00 2015-01-24 18:42:40.875 024 12528.88 154.53 54670.85 88888.00 2015-01-24 18:42:41.000 024 12528.90 154.53 54670.82 88888.00 2015-01-24 18:42:41.125 024 12528.92 154.55 54670.88 88888.00 2015-01-24 18:42:41.250 024 12528.90 154.47 54670.85 88888.00 2015-01-24 18:42:41.375 024 12528.92 154.50 54670.82 88888.00 2015-01-24 18:42:41.500 024 12528.90 154.55 54670.85 88888.00 2015-01-24 18:42:41.625 024 12528.83 154.55 54670.88 88888.00 2015-01-24 18:42:41.750 024 12528.80 154.57 54670.88 88888.00 2015-01-24 18:42:41.875 024 12528.83 154.60 54670.85 88888.00 2015-01-24 18:42:42.000 024 12528.88 154.55 54670.82 88888.00 2015-01-24 18:42:42.125 024 12528.88 154.55 54670.88 88888.00 2015-01-24 18:42:42.250 024 12528.80 154.55 54670.85 88888.00 2015-01-24 18:42:42.375 024 12528.83 154.53 54670.85 88888.00 2015-01-24 18:42:42.500 024 12528.83 154.53 54670.85 88888.00 2015-01-24 18:42:42.625 024 12528.88 154.57 54670.85 88888.00 2015-01-24 18:42:42.750 024 12528.92 154.57 54670.88 88888.00 2015-01-24 18:42:42.875 024 12529.00 154.57 54670.85 88888.00 2015-01-24 18:42:43.000 024 12529.02 154.55 54670.85 88888.00 2015-01-24 18:42:43.125 024 12529.02 154.55 54670.85 88888.00 2015-01-24 18:42:43.250 024 12528.98 154.53 54670.82 88888.00 2015-01-24 18:42:43.375 024 12528.98 154.53 54670.82 88888.00 2015-01-24 18:42:43.500 024 12529.00 154.53 54670.85 88888.00 2015-01-24 18:42:43.625 024 12529.08 154.50 54670.85 88888.00 2015-01-24 18:42:43.750 024 12528.98 154.50 54670.85 88888.00 2015-01-24 18:42:43.875 024 12528.90 154.50 54670.85 88888.00 2015-01-24 18:42:44.000 024 12528.95 154.53 54670.85 88888.00 2015-01-24 18:42:44.125 024 12529.00 154.50 54670.88 88888.00 2015-01-24 18:42:44.250 024 12529.00 154.55 54670.85 88888.00 2015-01-24 18:42:44.375 024 12529.00 154.57 54670.85 88888.00 2015-01-24 18:42:44.500 024 12529.02 154.57 54670.85 88888.00 2015-01-24 18:42:44.625 024 12529.00 154.57 54670.88 88888.00 2015-01-24 18:42:44.750 024 12528.92 154.57 54670.85 88888.00 2015-01-24 18:42:44.875 024 12528.92 154.57 54670.85 88888.00 2015-01-24 18:42:45.000 024 12528.98 154.55 54670.82 88888.00 2015-01-24 18:42:45.125 024 12528.98 154.55 54670.82 88888.00 2015-01-24 18:42:45.250 024 12528.90 154.50 54670.85 88888.00 2015-01-24 18:42:45.375 024 12528.92 154.50 54670.82 88888.00 2015-01-24 18:42:45.500 024 12528.92 154.50 54670.82 88888.00 2015-01-24 18:42:45.625 024 12528.95 154.53 54670.82 88888.00 2015-01-24 18:42:45.750 024 12528.95 154.57 54670.82 88888.00 2015-01-24 18:42:45.875 024 12528.98 154.55 54670.82 88888.00 2015-01-24 18:42:46.000 024 12529.02 154.50 54670.80 88888.00 2015-01-24 18:42:46.125 024 12529.05 154.50 54670.82 88888.00 2015-01-24 18:42:46.250 024 12529.02 154.53 54670.85 88888.00 2015-01-24 18:42:46.375 024 12529.00 154.55 54670.85 88888.00 2015-01-24 18:42:46.500 024 12529.05 154.55 54670.85 88888.00 2015-01-24 18:42:46.625 024 12529.10 154.50 54670.85 88888.00 2015-01-24 18:42:46.750 024 12529.08 154.50 54670.85 88888.00 2015-01-24 18:42:46.875 024 12529.12 154.53 54670.88 88888.00 2015-01-24 18:42:47.000 024 12529.17 154.50 54670.85 88888.00 2015-01-24 18:42:47.125 024 12529.17 154.50 54670.88 88888.00 2015-01-24 18:42:47.250 024 12529.15 154.47 54670.85 88888.00 2015-01-24 18:42:47.375 024 12529.15 154.47 54670.85 88888.00 2015-01-24 18:42:47.500 024 12529.10 154.47 54670.85 88888.00 2015-01-24 18:42:47.625 024 12529.15 154.47 54670.85 88888.00 2015-01-24 18:42:47.750 024 12529.10 154.47 54670.85 88888.00 2015-01-24 18:42:47.875 024 12529.15 154.50 54670.85 88888.00 2015-01-24 18:42:48.000 024 12529.17 154.47 54670.85 88888.00 2015-01-24 18:42:48.125 024 12529.17 154.45 54670.85 88888.00 2015-01-24 18:42:48.250 024 12529.10 154.43 54670.85 88888.00 2015-01-24 18:42:48.375 024 12529.12 154.43 54670.85 88888.00 2015-01-24 18:42:48.500 024 12529.15 154.40 54670.85 88888.00 2015-01-24 18:42:48.625 024 12529.17 154.43 54670.85 88888.00 2015-01-24 18:42:48.750 024 12529.15 154.45 54670.85 88888.00 2015-01-24 18:42:48.875 024 12529.12 154.45 54670.90 88888.00 2015-01-24 18:42:49.000 024 12529.05 154.43 54670.88 88888.00 2015-01-24 18:42:49.125 024 12529.10 154.40 54670.90 88888.00 2015-01-24 18:42:49.250 024 12529.12 154.40 54670.90 88888.00 2015-01-24 18:42:49.375 024 12529.15 154.38 54670.88 88888.00 2015-01-24 18:42:49.500 024 12529.15 154.38 54670.85 88888.00 2015-01-24 18:42:49.625 024 12529.15 154.40 54670.85 88888.00 2015-01-24 18:42:49.750 024 12529.12 154.40 54670.88 88888.00 2015-01-24 18:42:49.875 024 12529.10 154.35 54670.90 88888.00 2015-01-24 18:42:50.000 024 12529.05 154.35 54670.88 88888.00 2015-01-24 18:42:50.125 024 12529.12 154.38 54670.88 88888.00 2015-01-24 18:42:50.250 024 12529.08 154.30 54670.90 88888.00 2015-01-24 18:42:50.375 024 12529.05 154.32 54670.88 88888.00 2015-01-24 18:42:50.500 024 12529.00 154.32 54670.85 88888.00 2015-01-24 18:42:50.625 024 12529.00 154.32 54670.88 88888.00 2015-01-24 18:42:50.750 024 12529.02 154.30 54670.90 88888.00 2015-01-24 18:42:50.875 024 12529.00 154.30 54670.88 88888.00 2015-01-24 18:42:51.000 024 12529.10 154.28 54670.85 88888.00 2015-01-24 18:42:51.125 024 12529.10 154.28 54670.88 88888.00 2015-01-24 18:42:51.250 024 12529.05 154.25 54670.90 88888.00 2015-01-24 18:42:51.375 024 12529.02 154.25 54670.88 88888.00 2015-01-24 18:42:51.500 024 12529.02 154.28 54670.90 88888.00 2015-01-24 18:42:51.625 024 12529.00 154.25 54670.88 88888.00 2015-01-24 18:42:51.750 024 12528.98 154.25 54670.88 88888.00 2015-01-24 18:42:51.875 024 12529.00 154.20 54670.88 88888.00 2015-01-24 18:42:52.000 024 12529.08 154.15 54670.90 88888.00 2015-01-24 18:42:52.125 024 12529.05 154.18 54670.93 88888.00 2015-01-24 18:42:52.250 024 12529.05 154.20 54670.93 88888.00 2015-01-24 18:42:52.375 024 12529.08 154.18 54670.90 88888.00 2015-01-24 18:42:52.500 024 12529.10 154.15 54670.90 88888.00 2015-01-24 18:42:52.625 024 12529.12 154.12 54670.90 88888.00 2015-01-24 18:42:52.750 024 12529.15 154.10 54670.88 88888.00 2015-01-24 18:42:52.875 024 12529.15 154.15 54670.88 88888.00 2015-01-24 18:42:53.000 024 12529.05 154.10 54670.90 88888.00 2015-01-24 18:42:53.125 024 12529.00 154.07 54670.93 88888.00 2015-01-24 18:42:53.250 024 12529.08 154.05 54670.93 88888.00 2015-01-24 18:42:53.375 024 12529.10 154.05 54670.95 88888.00 2015-01-24 18:42:53.500 024 12529.08 154.07 54670.93 88888.00 2015-01-24 18:42:53.625 024 12529.05 154.05 54670.93 88888.00 2015-01-24 18:42:53.750 024 12529.02 154.00 54670.90 88888.00 2015-01-24 18:42:53.875 024 12529.10 154.03 54670.93 88888.00 2015-01-24 18:42:54.000 024 12529.17 154.00 54670.93 88888.00 2015-01-24 18:42:54.125 024 12529.10 154.00 54670.93 88888.00 2015-01-24 18:42:54.250 024 12529.10 153.95 54670.95 88888.00 2015-01-24 18:42:54.375 024 12529.15 153.93 54670.93 88888.00 2015-01-24 18:42:54.500 024 12529.17 153.93 54670.93 88888.00 2015-01-24 18:42:54.625 024 12529.10 153.97 54670.93 88888.00 2015-01-24 18:42:54.750 024 12529.02 153.93 54670.93 88888.00 2015-01-24 18:42:54.875 024 12529.02 153.88 54670.93 88888.00 2015-01-24 18:42:55.000 024 12529.02 153.88 54670.95 88888.00 2015-01-24 18:42:55.125 024 12529.00 153.90 54670.97 88888.00 2015-01-24 18:42:55.250 024 12529.02 153.90 54670.95 88888.00 2015-01-24 18:42:55.375 024 12528.98 153.85 54670.95 88888.00 2015-01-24 18:42:55.500 024 12528.95 153.85 54670.95 88888.00 2015-01-24 18:42:55.625 024 12528.95 153.85 54670.93 88888.00 2015-01-24 18:42:55.750 024 12529.00 153.88 54670.95 88888.00 2015-01-24 18:42:55.875 024 12529.00 153.85 54670.95 88888.00 2015-01-24 18:42:56.000 024 12528.98 153.82 54670.93 88888.00 2015-01-24 18:42:56.125 024 12529.02 153.80 54670.97 88888.00 2015-01-24 18:42:56.250 024 12529.02 153.75 54670.97 88888.00 2015-01-24 18:42:56.375 024 12529.08 153.78 54670.97 88888.00 2015-01-24 18:42:56.500 024 12529.05 153.78 54670.95 88888.00 2015-01-24 18:42:56.625 024 12528.98 153.75 54670.95 88888.00 2015-01-24 18:42:56.750 024 12528.92 153.75 54670.95 88888.00 2015-01-24 18:42:56.875 024 12528.95 153.75 54670.97 88888.00 2015-01-24 18:42:57.000 024 12529.00 153.72 54670.97 88888.00 2015-01-24 18:42:57.125 024 12529.02 153.70 54671.00 88888.00 2015-01-24 18:42:57.250 024 12528.98 153.70 54671.03 88888.00 2015-01-24 18:42:57.375 024 12529.00 153.70 54671.00 88888.00 2015-01-24 18:42:57.500 024 12528.95 153.70 54670.97 88888.00 2015-01-24 18:42:57.625 024 12528.95 153.70 54670.97 88888.00 2015-01-24 18:42:57.750 024 12528.95 153.70 54671.00 88888.00 2015-01-24 18:42:57.875 024 12529.00 153.72 54671.03 88888.00 2015-01-24 18:42:58.000 024 12528.92 153.70 54671.00 88888.00 2015-01-24 18:42:58.125 024 12528.98 153.68 54671.03 88888.00 2015-01-24 18:42:58.250 024 12529.00 153.68 54671.03 88888.00 2015-01-24 18:42:58.375 024 12529.00 153.65 54671.00 88888.00 2015-01-24 18:42:58.500 024 12528.98 153.62 54671.00 88888.00 2015-01-24 18:42:58.625 024 12529.00 153.68 54671.03 88888.00 2015-01-24 18:42:58.750 024 12528.98 153.65 54671.03 88888.00 2015-01-24 18:42:58.875 024 12528.92 153.62 54671.03 88888.00 2015-01-24 18:42:59.000 024 12528.95 153.62 54671.03 88888.00 2015-01-24 18:42:59.125 024 12529.00 153.62 54671.05 88888.00 2015-01-24 18:42:59.250 024 12529.00 153.60 54671.07 88888.00 2015-01-24 18:42:59.375 024 12528.95 153.60 54671.05 88888.00 2015-01-24 18:42:59.500 024 12528.92 153.60 54671.05 88888.00 2015-01-24 18:42:59.625 024 12528.95 153.62 54671.03 88888.00 2015-01-24 18:42:59.750 024 12529.02 153.62 54671.03 88888.00 2015-01-24 18:42:59.875 024 12529.02 153.62 54671.03 88888.00 2015-01-24 18:43:00.000 024 12529.02 153.62 54671.00 88888.00 2015-01-24 18:43:00.125 024 12528.98 153.60 54671.03 88888.00 2015-01-24 18:43:00.250 024 12528.98 153.60 54671.05 88888.00 2015-01-24 18:43:00.375 024 12529.08 153.60 54671.05 88888.00 2015-01-24 18:43:00.500 024 12529.10 153.60 54671.05 88888.00 2015-01-24 18:43:00.625 024 12529.05 153.62 54671.05 88888.00 2015-01-24 18:43:00.750 024 12529.05 153.62 54671.05 88888.00 2015-01-24 18:43:00.875 024 12529.08 153.62 54671.07 88888.00 2015-01-24 18:43:01.000 024 12528.98 153.60 54671.07 88888.00 2015-01-24 18:43:01.125 024 12528.92 153.60 54671.10 88888.00 2015-01-24 18:43:01.250 024 12528.90 153.62 54671.07 88888.00 2015-01-24 18:43:01.375 024 12529.05 153.65 54671.05 88888.00 2015-01-24 18:43:01.500 024 12529.05 153.62 54671.05 88888.00 2015-01-24 18:43:01.625 024 12529.02 153.60 54671.05 88888.00 2015-01-24 18:43:01.750 024 12529.00 153.60 54671.07 88888.00 2015-01-24 18:43:01.875 024 12528.98 153.60 54671.05 88888.00 2015-01-24 18:43:02.000 024 12528.90 153.57 54671.05 88888.00 2015-01-24 18:43:02.125 024 12528.88 153.60 54671.05 88888.00 2015-01-24 18:43:02.250 024 12528.85 153.62 54671.07 88888.00 2015-01-24 18:43:02.375 024 12528.92 153.65 54671.07 88888.00 2015-01-24 18:43:02.500 024 12529.02 153.65 54671.07 88888.00 2015-01-24 18:43:02.625 024 12529.02 153.62 54671.05 88888.00 2015-01-24 18:43:02.750 024 12529.05 153.62 54671.07 88888.00 2015-01-24 18:43:02.875 024 12529.05 153.65 54671.07 88888.00 2015-01-24 18:43:03.000 024 12529.02 153.65 54671.10 88888.00 2015-01-24 18:43:03.125 024 12528.98 153.68 54671.07 88888.00 2015-01-24 18:43:03.250 024 12528.92 153.65 54671.07 88888.00 2015-01-24 18:43:03.375 024 12528.90 153.65 54671.05 88888.00 2015-01-24 18:43:03.500 024 12528.95 153.65 54671.03 88888.00 2015-01-24 18:43:03.625 024 12529.00 153.65 54671.05 88888.00 2015-01-24 18:43:03.750 024 12529.08 153.65 54671.05 88888.00 2015-01-24 18:43:03.875 024 12529.02 153.65 54671.05 88888.00 2015-01-24 18:43:04.000 024 12529.00 153.65 54671.05 88888.00 2015-01-24 18:43:04.125 024 12529.08 153.65 54671.07 88888.00 2015-01-24 18:43:04.250 024 12529.17 153.68 54671.07 88888.00 2015-01-24 18:43:04.375 024 12529.15 153.68 54671.07 88888.00 2015-01-24 18:43:04.500 024 12529.12 153.62 54671.07 88888.00 2015-01-24 18:43:04.625 024 12529.15 153.65 54671.05 88888.00 2015-01-24 18:43:04.750 024 12529.17 153.68 54671.07 88888.00 2015-01-24 18:43:04.875 024 12529.20 153.70 54671.07 88888.00 2015-01-24 18:43:05.000 024 12529.25 153.72 54671.05 88888.00 2015-01-24 18:43:05.125 024 12529.20 153.78 54671.10 88888.00 2015-01-24 18:43:05.250 024 12529.12 153.75 54671.10 88888.00 2015-01-24 18:43:05.375 024 12529.20 153.72 54671.07 88888.00 2015-01-24 18:43:05.500 024 12529.20 153.72 54671.07 88888.00 2015-01-24 18:43:05.625 024 12529.17 153.75 54671.07 88888.00 2015-01-24 18:43:05.750 024 12529.17 153.78 54671.07 88888.00 2015-01-24 18:43:05.875 024 12529.15 153.80 54671.10 88888.00 2015-01-24 18:43:06.000 024 12529.12 153.78 54671.10 88888.00 2015-01-24 18:43:06.125 024 12529.12 153.75 54671.07 88888.00 2015-01-24 18:43:06.250 024 12529.12 153.75 54671.07 88888.00 2015-01-24 18:43:06.375 024 12529.12 153.75 54671.10 88888.00 2015-01-24 18:43:06.500 024 12529.08 153.78 54671.07 88888.00 2015-01-24 18:43:06.625 024 12529.15 153.82 54671.10 88888.00 2015-01-24 18:43:06.750 024 12529.15 153.80 54671.12 88888.00 2015-01-24 18:43:06.875 024 12529.17 153.80 54671.12 88888.00 2015-01-24 18:43:07.000 024 12529.25 153.80 54671.10 88888.00 2015-01-24 18:43:07.125 024 12529.27 153.82 54671.10 88888.00 2015-01-24 18:43:07.250 024 12529.20 153.80 54671.10 88888.00 2015-01-24 18:43:07.375 024 12529.17 153.78 54671.10 88888.00 2015-01-24 18:43:07.500 024 12529.20 153.85 54671.10 88888.00 2015-01-24 18:43:07.625 024 12529.20 153.85 54671.10 88888.00 2015-01-24 18:43:07.750 024 12529.17 153.88 54671.10 88888.00 2015-01-24 18:43:07.875 024 12529.20 153.88 54671.10 88888.00 2015-01-24 18:43:08.000 024 12529.23 153.85 54671.10 88888.00 2015-01-24 18:43:08.125 024 12529.25 153.88 54671.10 88888.00 2015-01-24 18:43:08.250 024 12529.23 153.88 54671.10 88888.00 2015-01-24 18:43:08.375 024 12529.33 153.90 54671.07 88888.00 2015-01-24 18:43:08.500 024 12529.35 153.90 54671.07 88888.00 2015-01-24 18:43:08.625 024 12529.33 153.93 54671.10 88888.00 2015-01-24 18:43:08.750 024 12529.35 153.97 54671.10 88888.00 2015-01-24 18:43:08.875 024 12529.40 153.95 54671.10 88888.00 2015-01-24 18:43:09.000 024 12529.40 153.93 54671.07 88888.00 2015-01-24 18:43:09.125 024 12529.42 153.95 54671.12 88888.00 2015-01-24 18:43:09.250 024 12529.33 153.97 54671.12 88888.00 2015-01-24 18:43:09.375 024 12529.30 154.00 54671.10 88888.00 2015-01-24 18:43:09.500 024 12529.38 154.00 54671.12 88888.00 2015-01-24 18:43:09.625 024 12529.42 154.00 54671.12 88888.00 2015-01-24 18:43:09.750 024 12529.48 154.00 54671.10 88888.00 2015-01-24 18:43:09.875 024 12529.48 154.00 54671.07 88888.00 2015-01-24 18:43:10.000 024 12529.48 154.03 54671.07 88888.00 2015-01-24 18:43:10.125 024 12529.52 154.07 54671.10 88888.00 2015-01-24 18:43:10.250 024 12529.50 154.03 54671.10 88888.00 2015-01-24 18:43:10.375 024 12529.52 154.05 54671.10 88888.00 2015-01-24 18:43:10.500 024 12529.55 154.07 54671.12 88888.00 2015-01-24 18:43:10.625 024 12529.58 154.07 54671.10 88888.00 2015-01-24 18:43:10.750 024 12529.58 154.03 54671.07 88888.00 2015-01-24 18:43:10.875 024 12529.55 154.03 54671.10 88888.00 2015-01-24 18:43:11.000 024 12529.52 154.05 54671.10 88888.00 2015-01-24 18:43:11.125 024 12529.48 154.05 54671.10 88888.00 2015-01-24 18:43:11.250 024 12529.42 154.03 54671.10 88888.00 2015-01-24 18:43:11.375 024 12529.40 154.07 54671.12 88888.00 2015-01-24 18:43:11.500 024 12529.42 154.10 54671.12 88888.00 2015-01-24 18:43:11.625 024 12529.42 154.07 54671.15 88888.00 2015-01-24 18:43:11.750 024 12529.42 154.10 54671.15 88888.00 2015-01-24 18:43:11.875 024 12529.45 154.12 54671.12 88888.00 2015-01-24 18:43:12.000 024 12529.42 154.15 54671.12 88888.00 2015-01-24 18:43:12.125 024 12529.42 154.12 54671.15 88888.00 2015-01-24 18:43:12.250 024 12529.45 154.12 54671.15 88888.00 2015-01-24 18:43:12.375 024 12529.48 154.15 54671.15 88888.00 2015-01-24 18:43:12.500 024 12529.45 154.12 54671.12 88888.00 2015-01-24 18:43:12.625 024 12529.42 154.15 54671.10 88888.00 2015-01-24 18:43:12.750 024 12529.38 154.18 54671.10 88888.00 2015-01-24 18:43:12.875 024 12529.42 154.20 54671.12 88888.00 2015-01-24 18:43:13.000 024 12529.42 154.20 54671.10 88888.00 2015-01-24 18:43:13.125 024 12529.38 154.15 54671.12 88888.00 2015-01-24 18:43:13.250 024 12529.40 154.20 54671.12 88888.00 2015-01-24 18:43:13.375 024 12529.50 154.22 54671.10 88888.00 2015-01-24 18:43:13.500 024 12529.50 154.22 54671.12 88888.00 2015-01-24 18:43:13.625 024 12529.42 154.22 54671.12 88888.00 2015-01-24 18:43:13.750 024 12529.45 154.22 54671.10 88888.00 2015-01-24 18:43:13.875 024 12529.52 154.22 54671.10 88888.00 2015-01-24 18:43:14.000 024 12529.58 154.22 54671.10 88888.00 2015-01-24 18:43:14.125 024 12529.52 154.22 54671.12 88888.00 2015-01-24 18:43:14.250 024 12529.45 154.20 54671.10 88888.00 2015-01-24 18:43:14.375 024 12529.50 154.20 54671.12 88888.00 2015-01-24 18:43:14.500 024 12529.58 154.20 54671.10 88888.00 2015-01-24 18:43:14.625 024 12529.55 154.22 54671.10 88888.00 2015-01-24 18:43:14.750 024 12529.48 154.28 54671.15 88888.00 2015-01-24 18:43:14.875 024 12529.42 154.22 54671.12 88888.00 2015-01-24 18:43:15.000 024 12529.42 154.22 54671.12 88888.00 2015-01-24 18:43:15.125 024 12529.52 154.22 54671.15 88888.00 2015-01-24 18:43:15.250 024 12529.52 154.22 54671.15 88888.00 2015-01-24 18:43:15.375 024 12529.52 154.25 54671.15 88888.00 2015-01-24 18:43:15.500 024 12529.55 154.25 54671.15 88888.00 2015-01-24 18:43:15.625 024 12529.52 154.25 54671.12 88888.00 2015-01-24 18:43:15.750 024 12529.45 154.20 54671.12 88888.00 2015-01-24 18:43:15.875 024 12529.45 154.20 54671.10 88888.00 2015-01-24 18:43:16.000 024 12529.52 154.22 54671.12 88888.00 2015-01-24 18:43:16.125 024 12529.55 154.25 54671.12 88888.00 2015-01-24 18:43:16.250 024 12529.55 154.18 54671.15 88888.00 2015-01-24 18:43:16.375 024 12529.60 154.20 54671.15 88888.00 2015-01-24 18:43:16.500 024 12529.65 154.25 54671.15 88888.00 2015-01-24 18:43:16.625 024 12529.65 154.25 54671.18 88888.00 2015-01-24 18:43:16.750 024 12529.55 154.25 54671.15 88888.00 2015-01-24 18:43:16.875 024 12529.50 154.22 54671.15 88888.00 2015-01-24 18:43:17.000 024 12529.48 154.25 54671.15 88888.00 2015-01-24 18:43:17.125 024 12529.52 154.30 54671.15 88888.00 2015-01-24 18:43:17.250 024 12529.48 154.25 54671.18 88888.00 2015-01-24 18:43:17.375 024 12529.45 154.25 54671.15 88888.00 2015-01-24 18:43:17.500 024 12529.48 154.20 54671.15 88888.00 2015-01-24 18:43:17.625 024 12529.52 154.22 54671.18 88888.00 2015-01-24 18:43:17.750 024 12529.58 154.20 54671.18 88888.00 2015-01-24 18:43:17.875 024 12529.58 154.22 54671.20 88888.00 2015-01-24 18:43:18.000 024 12529.48 154.20 54671.18 88888.00 2015-01-24 18:43:18.125 024 12529.45 154.20 54671.20 88888.00 2015-01-24 18:43:18.250 024 12529.42 154.20 54671.18 88888.00 2015-01-24 18:43:18.375 024 12529.52 154.22 54671.18 88888.00 2015-01-24 18:43:18.500 024 12529.52 154.20 54671.15 88888.00 2015-01-24 18:43:18.625 024 12529.55 154.18 54671.18 88888.00 2015-01-24 18:43:18.750 024 12529.62 154.20 54671.18 88888.00 2015-01-24 18:43:18.875 024 12529.60 154.22 54671.20 88888.00 2015-01-24 18:43:19.000 024 12529.55 154.22 54671.20 88888.00 2015-01-24 18:43:19.125 024 12529.60 154.25 54671.18 88888.00 2015-01-24 18:43:19.250 024 12529.50 154.22 54671.15 88888.00 2015-01-24 18:43:19.375 024 12529.48 154.25 54671.15 88888.00 2015-01-24 18:43:19.500 024 12529.38 154.25 54671.18 88888.00 2015-01-24 18:43:19.625 024 12529.45 154.25 54671.18 88888.00 2015-01-24 18:43:19.750 024 12529.50 154.22 54671.20 88888.00 2015-01-24 18:43:19.875 024 12529.50 154.20 54671.20 88888.00 2015-01-24 18:43:20.000 024 12529.45 154.20 54671.18 88888.00 2015-01-24 18:43:20.125 024 12529.42 154.22 54671.20 88888.00 2015-01-24 18:43:20.250 024 12529.42 154.20 54671.22 88888.00 2015-01-24 18:43:20.375 024 12529.45 154.22 54671.22 88888.00 2015-01-24 18:43:20.500 024 12529.40 154.22 54671.22 88888.00 2015-01-24 18:43:20.625 024 12529.48 154.20 54671.20 88888.00 2015-01-24 18:43:20.750 024 12529.52 154.20 54671.20 88888.00 2015-01-24 18:43:20.875 024 12529.55 154.22 54671.22 88888.00 2015-01-24 18:43:21.000 024 12529.50 154.18 54671.20 88888.00 2015-01-24 18:43:21.125 024 12529.42 154.18 54671.20 88888.00 2015-01-24 18:43:21.250 024 12529.45 154.20 54671.20 88888.00 2015-01-24 18:43:21.375 024 12529.48 154.20 54671.20 88888.00 2015-01-24 18:43:21.500 024 12529.45 154.20 54671.22 88888.00 2015-01-24 18:43:21.625 024 12529.55 154.20 54671.22 88888.00 2015-01-24 18:43:21.750 024 12529.55 154.20 54671.22 88888.00 2015-01-24 18:43:21.875 024 12529.52 154.22 54671.25 88888.00 2015-01-24 18:43:22.000 024 12529.50 154.18 54671.25 88888.00 2015-01-24 18:43:22.125 024 12529.50 154.15 54671.22 88888.00 2015-01-24 18:43:22.250 024 12529.45 154.15 54671.22 88888.00 2015-01-24 18:43:22.375 024 12529.48 154.15 54671.25 88888.00 2015-01-24 18:43:22.500 024 12529.45 154.20 54671.25 88888.00 2015-01-24 18:43:22.625 024 12529.45 154.18 54671.25 88888.00 2015-01-24 18:43:22.750 024 12529.55 154.18 54671.25 88888.00 2015-01-24 18:43:22.875 024 12529.65 154.22 54671.25 88888.00 2015-01-24 18:43:23.000 024 12529.67 154.18 54671.25 88888.00 2015-01-24 18:43:23.125 024 12529.62 154.15 54671.22 88888.00 2015-01-24 18:43:23.250 024 12529.58 154.12 54671.22 88888.00 2015-01-24 18:43:23.375 024 12529.60 154.15 54671.25 88888.00 2015-01-24 18:43:23.500 024 12529.62 154.20 54671.25 88888.00 2015-01-24 18:43:23.625 024 12529.62 154.20 54671.30 88888.00 2015-01-24 18:43:23.750 024 12529.73 154.18 54671.30 88888.00 2015-01-24 18:43:23.875 024 12529.67 154.15 54671.30 88888.00 2015-01-24 18:43:24.000 024 12529.70 154.18 54671.28 88888.00 2015-01-24 18:43:24.125 024 12529.67 154.15 54671.28 88888.00 2015-01-24 18:43:24.250 024 12529.70 154.12 54671.28 88888.00 2015-01-24 18:43:24.375 024 12529.80 154.20 54671.28 88888.00 2015-01-24 18:43:24.500 024 12529.75 154.20 54671.25 88888.00 2015-01-24 18:43:24.625 024 12529.65 154.18 54671.28 88888.00 2015-01-24 18:43:24.750 024 12529.65 154.18 54671.28 88888.00 2015-01-24 18:43:24.875 024 12529.65 154.15 54671.28 88888.00 2015-01-24 18:43:25.000 024 12529.75 154.18 54671.28 88888.00 2015-01-24 18:43:25.125 024 12529.77 154.18 54671.28 88888.00 2015-01-24 18:43:25.250 024 12529.73 154.18 54671.30 88888.00 2015-01-24 18:43:25.375 024 12529.73 154.20 54671.28 88888.00 2015-01-24 18:43:25.500 024 12529.73 154.18 54671.28 88888.00 2015-01-24 18:43:25.625 024 12529.75 154.18 54671.25 88888.00 2015-01-24 18:43:25.750 024 12529.75 154.20 54671.25 88888.00 2015-01-24 18:43:25.875 024 12529.70 154.20 54671.28 88888.00 2015-01-24 18:43:26.000 024 12529.73 154.22 54671.28 88888.00 2015-01-24 18:43:26.125 024 12529.77 154.22 54671.28 88888.00 2015-01-24 18:43:26.250 024 12529.67 154.20 54671.30 88888.00 2015-01-24 18:43:26.375 024 12529.65 154.22 54671.28 88888.00 2015-01-24 18:43:26.500 024 12529.73 154.22 54671.28 88888.00 2015-01-24 18:43:26.625 024 12529.80 154.25 54671.28 88888.00 2015-01-24 18:43:26.750 024 12529.67 154.22 54671.30 88888.00 2015-01-24 18:43:26.875 024 12529.60 154.20 54671.30 88888.00 2015-01-24 18:43:27.000 024 12529.65 154.20 54671.25 88888.00 2015-01-24 18:43:27.125 024 12529.73 154.20 54671.28 88888.00 2015-01-24 18:43:27.250 024 12529.75 154.20 54671.28 88888.00 2015-01-24 18:43:27.375 024 12529.75 154.20 54671.30 88888.00 2015-01-24 18:43:27.500 024 12529.77 154.22 54671.28 88888.00 2015-01-24 18:43:27.625 024 12529.75 154.22 54671.30 88888.00 2015-01-24 18:43:27.750 024 12529.77 154.25 54671.30 88888.00 2015-01-24 18:43:27.875 024 12529.77 154.22 54671.30 88888.00 2015-01-24 18:43:28.000 024 12529.80 154.20 54671.28 88888.00 2015-01-24 18:43:28.125 024 12529.83 154.22 54671.30 88888.00 2015-01-24 18:43:28.250 024 12529.83 154.22 54671.30 88888.00 2015-01-24 18:43:28.375 024 12529.83 154.25 54671.30 88888.00 2015-01-24 18:43:28.500 024 12529.83 154.25 54671.30 88888.00 2015-01-24 18:43:28.625 024 12529.80 154.22 54671.28 88888.00 2015-01-24 18:43:28.750 024 12529.80 154.28 54671.30 88888.00 2015-01-24 18:43:28.875 024 12529.80 154.32 54671.25 88888.00 2015-01-24 18:43:29.000 024 12529.83 154.32 54671.28 88888.00 2015-01-24 18:43:29.125 024 12529.88 154.28 54671.30 88888.00 2015-01-24 18:43:29.250 024 12529.85 154.28 54671.30 88888.00 2015-01-24 18:43:29.375 024 12529.88 154.32 54671.30 88888.00 2015-01-24 18:43:29.500 024 12529.85 154.30 54671.30 88888.00 2015-01-24 18:43:29.625 024 12529.92 154.28 54671.28 88888.00 2015-01-24 18:43:29.750 024 12530.00 154.30 54671.30 88888.00 2015-01-24 18:43:29.875 024 12529.98 154.30 54671.30 88888.00 2015-01-24 18:43:30.000 024 12529.98 154.30 54671.30 88888.00 2015-01-24 18:43:30.125 024 12530.05 154.32 54671.30 88888.00 2015-01-24 18:43:30.250 024 12530.02 154.30 54671.32 88888.00 2015-01-24 18:43:30.375 024 12530.00 154.30 54671.35 88888.00 2015-01-24 18:43:30.500 024 12529.98 154.32 54671.35 88888.00 2015-01-24 18:43:30.625 024 12530.00 154.32 54671.32 88888.00 2015-01-24 18:43:30.750 024 12530.05 154.32 54671.30 88888.00 2015-01-24 18:43:30.875 024 12530.10 154.30 54671.30 88888.00 2015-01-24 18:43:31.000 024 12530.10 154.30 54671.30 88888.00 2015-01-24 18:43:31.125 024 12530.12 154.32 54671.30 88888.00 2015-01-24 18:43:31.250 024 12530.10 154.30 54671.30 88888.00 2015-01-24 18:43:31.375 024 12530.17 154.32 54671.30 88888.00 2015-01-24 18:43:31.500 024 12530.20 154.32 54671.32 88888.00 2015-01-24 18:43:31.625 024 12530.27 154.35 54671.32 88888.00 2015-01-24 18:43:31.750 024 12530.27 154.32 54671.32 88888.00 2015-01-24 18:43:31.875 024 12530.23 154.32 54671.30 88888.00 2015-01-24 18:43:32.000 024 12530.17 154.30 54671.28 88888.00 2015-01-24 18:43:32.125 024 12530.25 154.32 54671.30 88888.00 2015-01-24 18:43:32.250 024 12530.27 154.35 54671.32 88888.00 2015-01-24 18:43:32.375 024 12530.27 154.32 54671.30 88888.00 2015-01-24 18:43:32.500 024 12530.27 154.38 54671.32 88888.00 2015-01-24 18:43:32.625 024 12530.33 154.38 54671.32 88888.00 2015-01-24 18:43:32.750 024 12530.38 154.38 54671.32 88888.00 2015-01-24 18:43:32.875 024 12530.38 154.38 54671.32 88888.00 2015-01-24 18:43:33.000 024 12530.38 154.38 54671.32 88888.00 2015-01-24 18:43:33.125 024 12530.38 154.40 54671.35 88888.00 2015-01-24 18:43:33.250 024 12530.40 154.40 54671.35 88888.00 2015-01-24 18:43:33.375 024 12530.42 154.38 54671.35 88888.00 2015-01-24 18:43:33.500 024 12530.35 154.38 54671.32 88888.00 2015-01-24 18:43:33.625 024 12530.30 154.40 54671.32 88888.00 2015-01-24 18:43:33.750 024 12530.35 154.43 54671.32 88888.00 2015-01-24 18:43:33.875 024 12530.40 154.40 54671.32 88888.00 2015-01-24 18:43:34.000 024 12530.38 154.38 54671.30 88888.00 2015-01-24 18:43:34.125 024 12530.40 154.38 54671.28 88888.00 2015-01-24 18:43:34.250 024 12530.38 154.35 54671.30 88888.00 2015-01-24 18:43:34.375 024 12530.40 154.38 54671.32 88888.00 2015-01-24 18:43:34.500 024 12530.45 154.40 54671.32 88888.00 2015-01-24 18:43:34.625 024 12530.50 154.40 54671.30 88888.00 2015-01-24 18:43:34.750 024 12530.50 154.38 54671.28 88888.00 2015-01-24 18:43:34.875 024 12530.50 154.40 54671.30 88888.00 2015-01-24 18:43:35.000 024 12530.48 154.43 54671.30 88888.00 2015-01-24 18:43:35.125 024 12530.45 154.40 54671.32 88888.00 2015-01-24 18:43:35.250 024 12530.48 154.43 54671.35 88888.00 2015-01-24 18:43:35.375 024 12530.55 154.43 54671.32 88888.00 2015-01-24 18:43:35.500 024 12530.60 154.47 54671.32 88888.00 2015-01-24 18:43:35.625 024 12530.67 154.43 54671.30 88888.00 2015-01-24 18:43:35.750 024 12530.67 154.40 54671.28 88888.00 2015-01-24 18:43:35.875 024 12530.62 154.43 54671.32 88888.00 2015-01-24 18:43:36.000 024 12530.62 154.45 54671.32 88888.00 2015-01-24 18:43:36.125 024 12530.70 154.45 54671.32 88888.00 2015-01-24 18:43:36.250 024 12530.75 154.40 54671.32 88888.00 2015-01-24 18:43:36.375 024 12530.77 154.38 54671.32 88888.00 2015-01-24 18:43:36.500 024 12530.83 154.43 54671.32 88888.00 2015-01-24 18:43:36.625 024 12530.88 154.43 54671.32 88888.00 2015-01-24 18:43:36.750 024 12530.83 154.43 54671.30 88888.00 2015-01-24 18:43:36.875 024 12530.88 154.43 54671.30 88888.00 2015-01-24 18:43:37.000 024 12530.90 154.43 54671.30 88888.00 2015-01-24 18:43:37.125 024 12530.92 154.40 54671.32 88888.00 2015-01-24 18:43:37.250 024 12530.98 154.40 54671.32 88888.00 2015-01-24 18:43:37.375 024 12531.08 154.43 54671.30 88888.00 2015-01-24 18:43:37.500 024 12531.08 154.43 54671.32 88888.00 2015-01-24 18:43:37.625 024 12531.10 154.43 54671.32 88888.00 2015-01-24 18:43:37.750 024 12531.15 154.43 54671.35 88888.00 2015-01-24 18:43:37.875 024 12531.08 154.40 54671.30 88888.00 2015-01-24 18:43:38.000 024 12531.12 154.40 54671.32 88888.00 2015-01-24 18:43:38.125 024 12531.15 154.38 54671.32 88888.00 2015-01-24 18:43:38.250 024 12531.12 154.38 54671.35 88888.00 2015-01-24 18:43:38.375 024 12531.15 154.43 54671.35 88888.00 2015-01-24 18:43:38.500 024 12531.17 154.43 54671.32 88888.00 2015-01-24 18:43:38.625 024 12531.12 154.43 54671.32 88888.00 2015-01-24 18:43:38.750 024 12531.08 154.40 54671.32 88888.00 2015-01-24 18:43:38.875 024 12531.10 154.40 54671.32 88888.00 2015-01-24 18:43:39.000 024 12531.15 154.40 54671.32 88888.00 2015-01-24 18:43:39.125 024 12531.17 154.40 54671.30 88888.00 2015-01-24 18:43:39.250 024 12531.20 154.43 54671.35 88888.00 2015-01-24 18:43:39.375 024 12531.27 154.40 54671.32 88888.00 2015-01-24 18:43:39.500 024 12531.27 154.38 54671.32 88888.00 2015-01-24 18:43:39.625 024 12531.23 154.43 54671.38 88888.00 2015-01-24 18:43:39.750 024 12531.23 154.45 54671.38 88888.00 2015-01-24 18:43:39.875 024 12531.30 154.43 54671.38 88888.00 2015-01-24 18:43:40.000 024 12531.33 154.38 54671.35 88888.00 2015-01-24 18:43:40.125 024 12531.33 154.38 54671.35 88888.00 2015-01-24 18:43:40.250 024 12531.40 154.38 54671.40 88888.00 2015-01-24 18:43:40.375 024 12531.45 154.38 54671.38 88888.00 2015-01-24 18:43:40.500 024 12531.42 154.38 54671.35 88888.00 2015-01-24 18:43:40.625 024 12531.42 154.38 54671.35 88888.00 2015-01-24 18:43:40.750 024 12531.38 154.38 54671.35 88888.00 2015-01-24 18:43:40.875 024 12531.42 154.38 54671.35 88888.00 2015-01-24 18:43:41.000 024 12531.55 154.35 54671.35 88888.00 2015-01-24 18:43:41.125 024 12531.60 154.35 54671.35 88888.00 2015-01-24 18:43:41.250 024 12531.50 154.35 54671.35 88888.00 2015-01-24 18:43:41.375 024 12531.48 154.35 54671.35 88888.00 2015-01-24 18:43:41.500 024 12531.48 154.32 54671.38 88888.00 2015-01-24 18:43:41.625 024 12531.50 154.32 54671.38 88888.00 2015-01-24 18:43:41.750 024 12531.48 154.35 54671.38 88888.00 2015-01-24 18:43:41.875 024 12531.48 154.35 54671.38 88888.00 2015-01-24 18:43:42.000 024 12531.48 154.32 54671.38 88888.00 2015-01-24 18:43:42.125 024 12531.48 154.30 54671.38 88888.00 2015-01-24 18:43:42.250 024 12531.48 154.30 54671.38 88888.00 2015-01-24 18:43:42.375 024 12531.52 154.30 54671.35 88888.00 2015-01-24 18:43:42.500 024 12531.60 154.30 54671.38 88888.00 2015-01-24 18:43:42.625 024 12531.62 154.32 54671.35 88888.00 2015-01-24 18:43:42.750 024 12531.62 154.35 54671.35 88888.00 2015-01-24 18:43:42.875 024 12531.62 154.32 54671.35 88888.00 2015-01-24 18:43:43.000 024 12531.67 154.32 54671.32 88888.00 2015-01-24 18:43:43.125 024 12531.70 154.30 54671.35 88888.00 2015-01-24 18:43:43.250 024 12531.65 154.28 54671.38 88888.00 2015-01-24 18:43:43.375 024 12531.62 154.28 54671.38 88888.00 2015-01-24 18:43:43.500 024 12531.65 154.28 54671.40 88888.00 2015-01-24 18:43:43.625 024 12531.65 154.28 54671.40 88888.00 2015-01-24 18:43:43.750 024 12531.62 154.28 54671.43 88888.00 2015-01-24 18:43:43.875 024 12531.65 154.25 54671.43 88888.00 2015-01-24 18:43:44.000 024 12531.75 154.22 54671.40 88888.00 2015-01-24 18:43:44.125 024 12531.77 154.22 54671.40 88888.00 2015-01-24 18:43:44.250 024 12531.65 154.20 54671.40 88888.00 2015-01-24 18:43:44.375 024 12531.65 154.22 54671.40 88888.00 2015-01-24 18:43:44.500 024 12531.73 154.20 54671.38 88888.00 2015-01-24 18:43:44.625 024 12531.80 154.20 54671.40 88888.00 2015-01-24 18:43:44.750 024 12531.80 154.20 54671.40 88888.00 2015-01-24 18:43:44.875 024 12531.77 154.22 54671.40 88888.00 2015-01-24 18:43:45.000 024 12531.77 154.20 54671.38 88888.00 2015-01-24 18:43:45.125 024 12531.83 154.20 54671.40 88888.00 2015-01-24 18:43:45.250 024 12531.85 154.20 54671.38 88888.00 2015-01-24 18:43:45.375 024 12531.85 154.18 54671.38 88888.00 2015-01-24 18:43:45.500 024 12531.83 154.20 54671.43 88888.00 2015-01-24 18:43:45.625 024 12531.80 154.20 54671.43 88888.00 2015-01-24 18:43:45.750 024 12531.83 154.18 54671.40 88888.00 2015-01-24 18:43:45.875 024 12531.80 154.15 54671.40 88888.00 2015-01-24 18:43:46.000 024 12531.77 154.12 54671.38 88888.00 2015-01-24 18:43:46.125 024 12531.73 154.15 54671.43 88888.00 2015-01-24 18:43:46.250 024 12531.73 154.12 54671.47 88888.00 2015-01-24 18:43:46.375 024 12531.75 154.15 54671.45 88888.00 2015-01-24 18:43:46.500 024 12531.77 154.15 54671.45 88888.00 2015-01-24 18:43:46.625 024 12531.77 154.18 54671.45 88888.00 2015-01-24 18:43:46.750 024 12531.83 154.15 54671.45 88888.00 2015-01-24 18:43:46.875 024 12531.83 154.12 54671.47 88888.00 2015-01-24 18:43:47.000 024 12531.80 154.07 54671.45 88888.00 2015-01-24 18:43:47.125 024 12531.85 154.10 54671.45 88888.00 2015-01-24 18:43:47.250 024 12531.85 154.05 54671.45 88888.00 2015-01-24 18:43:47.375 024 12531.85 154.07 54671.43 88888.00 2015-01-24 18:43:47.500 024 12531.80 154.05 54671.43 88888.00 2015-01-24 18:43:47.625 024 12531.83 154.03 54671.43 88888.00 2015-01-24 18:43:47.750 024 12531.85 154.00 54671.43 88888.00 2015-01-24 18:43:47.875 024 12531.90 154.03 54671.47 88888.00 2015-01-24 18:43:48.000 024 12531.90 154.05 54671.45 88888.00 2015-01-24 18:43:48.125 024 12531.90 154.05 54671.47 88888.00 2015-01-24 18:43:48.250 024 12531.83 154.03 54671.47 88888.00 2015-01-24 18:43:48.375 024 12531.83 154.03 54671.47 88888.00 2015-01-24 18:43:48.500 024 12531.80 154.05 54671.50 88888.00 2015-01-24 18:43:48.625 024 12531.83 154.05 54671.50 88888.00 2015-01-24 18:43:48.750 024 12531.85 154.00 54671.47 88888.00 2015-01-24 18:43:48.875 024 12531.85 153.97 54671.47 88888.00 2015-01-24 18:43:49.000 024 12531.88 154.03 54671.45 88888.00 2015-01-24 18:43:49.125 024 12531.85 154.00 54671.50 88888.00 2015-01-24 18:43:49.250 024 12531.83 153.97 54671.47 88888.00 2015-01-24 18:43:49.375 024 12531.90 154.00 54671.47 88888.00 2015-01-24 18:43:49.500 024 12531.90 154.00 54671.47 88888.00 2015-01-24 18:43:49.625 024 12531.83 153.97 54671.47 88888.00 2015-01-24 18:43:49.750 024 12531.85 153.97 54671.47 88888.00 2015-01-24 18:43:49.875 024 12531.90 153.93 54671.45 88888.00 2015-01-24 18:43:50.000 024 12531.88 153.95 54671.45 88888.00 2015-01-24 18:43:50.125 024 12531.88 153.93 54671.47 88888.00 2015-01-24 18:43:50.250 024 12531.83 153.90 54671.47 88888.00 2015-01-24 18:43:50.375 024 12531.85 153.90 54671.45 88888.00 2015-01-24 18:43:50.500 024 12531.92 153.90 54671.43 88888.00 2015-01-24 18:43:50.625 024 12531.98 153.93 54671.47 88888.00 2015-01-24 18:43:50.750 024 12531.98 153.95 54671.50 88888.00 2015-01-24 18:43:50.875 024 12531.92 153.93 54671.50 88888.00 2015-01-24 18:43:51.000 024 12531.88 153.88 54671.50 88888.00 2015-01-24 18:43:51.125 024 12531.88 153.88 54671.50 88888.00 2015-01-24 18:43:51.250 024 12531.88 153.88 54671.50 88888.00 2015-01-24 18:43:51.375 024 12531.95 153.93 54671.50 88888.00 2015-01-24 18:43:51.500 024 12532.02 153.90 54671.50 88888.00 2015-01-24 18:43:51.625 024 12532.00 153.90 54671.53 88888.00 2015-01-24 18:43:51.750 024 12531.90 153.88 54671.55 88888.00 2015-01-24 18:43:51.875 024 12531.85 153.85 54671.50 88888.00 2015-01-24 18:43:52.000 024 12531.88 153.85 54671.50 88888.00 2015-01-24 18:43:52.125 024 12531.90 153.85 54671.55 88888.00 2015-01-24 18:43:52.250 024 12531.90 153.85 54671.53 88888.00 2015-01-24 18:43:52.375 024 12531.88 153.82 54671.50 88888.00 2015-01-24 18:43:52.500 024 12531.85 153.82 54671.50 88888.00 2015-01-24 18:43:52.625 024 12531.88 153.80 54671.50 88888.00 2015-01-24 18:43:52.750 024 12531.77 153.80 54671.53 88888.00 2015-01-24 18:43:52.875 024 12531.75 153.82 54671.55 88888.00 2015-01-24 18:43:53.000 024 12531.77 153.80 54671.55 88888.00 2015-01-24 18:43:53.125 024 12531.77 153.82 54671.55 88888.00 2015-01-24 18:43:53.250 024 12531.70 153.85 54671.55 88888.00 2015-01-24 18:43:53.375 024 12531.70 153.82 54671.55 88888.00 2015-01-24 18:43:53.500 024 12531.70 153.78 54671.53 88888.00 2015-01-24 18:43:53.625 024 12531.75 153.78 54671.53 88888.00 2015-01-24 18:43:53.750 024 12531.77 153.80 54671.55 88888.00 2015-01-24 18:43:53.875 024 12531.75 153.80 54671.55 88888.00 2015-01-24 18:43:54.000 024 12531.70 153.80 54671.53 88888.00 2015-01-24 18:43:54.125 024 12531.70 153.75 54671.55 88888.00 2015-01-24 18:43:54.250 024 12531.73 153.78 54671.53 88888.00 2015-01-24 18:43:54.375 024 12531.77 153.75 54671.53 88888.00 2015-01-24 18:43:54.500 024 12531.80 153.75 54671.57 88888.00 2015-01-24 18:43:54.625 024 12531.80 153.78 54671.57 88888.00 2015-01-24 18:43:54.750 024 12531.85 153.75 54671.57 88888.00 2015-01-24 18:43:54.875 024 12531.83 153.75 54671.57 88888.00 2015-01-24 18:43:55.000 024 12531.83 153.72 54671.57 88888.00 2015-01-24 18:43:55.125 024 12531.80 153.70 54671.57 88888.00 2015-01-24 18:43:55.250 024 12531.77 153.75 54671.62 88888.00 2015-01-24 18:43:55.375 024 12531.73 153.78 54671.62 88888.00 2015-01-24 18:43:55.500 024 12531.70 153.78 54671.57 88888.00 2015-01-24 18:43:55.625 024 12531.75 153.75 54671.60 88888.00 2015-01-24 18:43:55.750 024 12531.75 153.75 54671.60 88888.00 2015-01-24 18:43:55.875 024 12531.75 153.70 54671.57 88888.00 2015-01-24 18:43:56.000 024 12531.70 153.72 54671.57 88888.00 2015-01-24 18:43:56.125 024 12531.73 153.75 54671.57 88888.00 2015-01-24 18:43:56.250 024 12531.70 153.72 54671.57 88888.00 2015-01-24 18:43:56.375 024 12531.70 153.72 54671.55 88888.00 2015-01-24 18:43:56.500 024 12531.67 153.70 54671.57 88888.00 2015-01-24 18:43:56.625 024 12531.65 153.72 54671.57 88888.00 2015-01-24 18:43:56.750 024 12531.65 153.72 54671.60 88888.00 2015-01-24 18:43:56.875 024 12531.65 153.75 54671.60 88888.00 2015-01-24 18:43:57.000 024 12531.60 153.70 54671.57 88888.00 2015-01-24 18:43:57.125 024 12531.62 153.70 54671.60 88888.00 2015-01-24 18:43:57.250 024 12531.60 153.72 54671.60 88888.00 2015-01-24 18:43:57.375 024 12531.65 153.72 54671.60 88888.00 2015-01-24 18:43:57.500 024 12531.73 153.72 54671.60 88888.00 2015-01-24 18:43:57.625 024 12531.70 153.68 54671.60 88888.00 2015-01-24 18:43:57.750 024 12531.62 153.68 54671.60 88888.00 2015-01-24 18:43:57.875 024 12531.55 153.70 54671.57 88888.00 2015-01-24 18:43:58.000 024 12531.52 153.70 54671.60 88888.00 2015-01-24 18:43:58.125 024 12531.60 153.70 54671.60 88888.00 2015-01-24 18:43:58.250 024 12531.65 153.70 54671.60 88888.00 2015-01-24 18:43:58.375 024 12531.62 153.70 54671.57 88888.00 2015-01-24 18:43:58.500 024 12531.58 153.68 54671.57 88888.00 2015-01-24 18:43:58.625 024 12531.58 153.68 54671.60 88888.00 2015-01-24 18:43:58.750 024 12531.62 153.70 54671.60 88888.00 2015-01-24 18:43:58.875 024 12531.62 153.70 54671.60 88888.00 2015-01-24 18:43:59.000 024 12531.60 153.68 54671.62 88888.00 2015-01-24 18:43:59.125 024 12531.58 153.65 54671.62 88888.00 2015-01-24 18:43:59.250 024 12531.58 153.68 54671.62 88888.00 2015-01-24 18:43:59.375 024 12531.50 153.70 54671.62 88888.00 2015-01-24 18:43:59.500 024 12531.45 153.72 54671.62 88888.00 2015-01-24 18:43:59.625 024 12531.48 153.72 54671.60 88888.00 2015-01-24 18:43:59.750 024 12531.52 153.72 54671.62 88888.00 2015-01-24 18:43:59.875 024 12531.60 153.70 54671.62 88888.00 2015-01-24 18:44:00.000 024 12531.55 153.68 54671.60 88888.00 2015-01-24 18:44:00.125 024 12531.45 153.70 54671.57 88888.00 2015-01-24 18:44:00.250 024 12531.40 153.68 54671.60 88888.00 2015-01-24 18:44:00.375 024 12531.52 153.70 54671.62 88888.00 2015-01-24 18:44:00.500 024 12531.52 153.70 54671.62 88888.00 2015-01-24 18:44:00.625 024 12531.50 153.70 54671.65 88888.00 2015-01-24 18:44:00.750 024 12531.45 153.70 54671.65 88888.00 2015-01-24 18:44:00.875 024 12531.48 153.68 54671.65 88888.00 2015-01-24 18:44:01.000 024 12531.52 153.68 54671.62 88888.00 2015-01-24 18:44:01.125 024 12531.50 153.72 54671.65 88888.00 2015-01-24 18:44:01.250 024 12531.52 153.68 54671.62 88888.00 2015-01-24 18:44:01.375 024 12531.52 153.68 54671.62 88888.00 2015-01-24 18:44:01.500 024 12531.55 153.68 54671.65 88888.00 2015-01-24 18:44:01.625 024 12531.58 153.70 54671.62 88888.00 2015-01-24 18:44:01.750 024 12531.55 153.72 54671.62 88888.00 2015-01-24 18:44:01.875 024 12531.52 153.75 54671.65 88888.00 2015-01-24 18:44:02.000 024 12531.55 153.72 54671.65 88888.00 2015-01-24 18:44:02.125 024 12531.55 153.70 54671.62 88888.00 2015-01-24 18:44:02.250 024 12531.52 153.70 54671.62 88888.00 2015-01-24 18:44:02.375 024 12531.58 153.70 54671.62 88888.00 2015-01-24 18:44:02.500 024 12531.50 153.70 54671.62 88888.00 2015-01-24 18:44:02.625 024 12531.48 153.70 54671.62 88888.00 2015-01-24 18:44:02.750 024 12531.58 153.70 54671.65 88888.00 2015-01-24 18:44:02.875 024 12531.62 153.70 54671.65 88888.00 2015-01-24 18:44:03.000 024 12531.62 153.70 54671.62 88888.00 2015-01-24 18:44:03.125 024 12531.60 153.72 54671.62 88888.00 2015-01-24 18:44:03.250 024 12531.58 153.72 54671.65 88888.00 2015-01-24 18:44:03.375 024 12531.58 153.72 54671.62 88888.00 2015-01-24 18:44:03.500 024 12531.60 153.75 54671.62 88888.00 2015-01-24 18:44:03.625 024 12531.60 153.78 54671.65 88888.00 2015-01-24 18:44:03.750 024 12531.62 153.75 54671.68 88888.00 2015-01-24 18:44:03.875 024 12531.62 153.75 54671.62 88888.00 2015-01-24 18:44:04.000 024 12531.65 153.75 54671.62 88888.00 2015-01-24 18:44:04.125 024 12531.65 153.75 54671.65 88888.00 2015-01-24 18:44:04.250 024 12531.55 153.75 54671.65 88888.00 2015-01-24 18:44:04.375 024 12531.58 153.78 54671.68 88888.00 2015-01-24 18:44:04.500 024 12531.58 153.75 54671.65 88888.00 2015-01-24 18:44:04.625 024 12531.55 153.78 54671.62 88888.00 2015-01-24 18:44:04.750 024 12531.58 153.78 54671.62 88888.00 2015-01-24 18:44:04.875 024 12531.60 153.78 54671.65 88888.00 2015-01-24 18:44:05.000 024 12531.65 153.80 54671.62 88888.00 2015-01-24 18:44:05.125 024 12531.65 153.80 54671.65 88888.00 2015-01-24 18:44:05.250 024 12531.58 153.80 54671.68 88888.00 2015-01-24 18:44:05.375 024 12531.55 153.80 54671.62 88888.00 2015-01-24 18:44:05.500 024 12531.58 153.80 54671.62 88888.00 2015-01-24 18:44:05.625 024 12531.55 153.85 54671.62 88888.00 2015-01-24 18:44:05.750 024 12531.62 153.85 54671.62 88888.00 2015-01-24 18:44:05.875 024 12531.75 153.88 54671.62 88888.00 2015-01-24 18:44:06.000 024 12531.77 153.88 54671.62 88888.00 2015-01-24 18:44:06.125 024 12531.73 153.88 54671.65 88888.00 2015-01-24 18:44:06.250 024 12531.67 153.85 54671.65 88888.00 2015-01-24 18:44:06.375 024 12531.75 153.85 54671.65 88888.00 2015-01-24 18:44:06.500 024 12531.77 153.88 54671.62 88888.00 2015-01-24 18:44:06.625 024 12531.77 153.90 54671.62 88888.00 2015-01-24 18:44:06.750 024 12531.75 153.90 54671.65 88888.00 2015-01-24 18:44:06.875 024 12531.70 153.90 54671.65 88888.00 2015-01-24 18:44:07.000 024 12531.67 153.90 54671.68 88888.00 2015-01-24 18:44:07.125 024 12531.73 153.93 54671.65 88888.00 2015-01-24 18:44:07.250 024 12531.70 153.90 54671.62 88888.00 2015-01-24 18:44:07.375 024 12531.73 153.93 54671.65 88888.00 2015-01-24 18:44:07.500 024 12531.73 153.95 54671.65 88888.00 2015-01-24 18:44:07.625 024 12531.73 153.97 54671.68 88888.00 2015-01-24 18:44:07.750 024 12531.73 154.00 54671.68 88888.00 2015-01-24 18:44:07.875 024 12531.70 154.03 54671.68 88888.00 2015-01-24 18:44:08.000 024 12531.65 154.00 54671.68 88888.00 2015-01-24 18:44:08.125 024 12531.70 154.03 54671.70 88888.00 2015-01-24 18:44:08.250 024 12531.75 154.03 54671.68 88888.00 2015-01-24 18:44:08.375 024 12531.83 154.03 54671.68 88888.00 2015-01-24 18:44:08.500 024 12531.73 154.03 54671.68 88888.00 2015-01-24 18:44:08.625 024 12531.73 154.03 54671.72 88888.00 2015-01-24 18:44:08.750 024 12531.70 154.05 54671.70 88888.00 2015-01-24 18:44:08.875 024 12531.70 154.10 54671.72 88888.00 2015-01-24 18:44:09.000 024 12531.67 154.10 54671.68 88888.00 2015-01-24 18:44:09.125 024 12531.65 154.07 54671.68 88888.00 2015-01-24 18:44:09.250 024 12531.62 154.07 54671.70 88888.00 2015-01-24 18:44:09.375 024 12531.67 154.10 54671.68 88888.00 2015-01-24 18:44:09.500 024 12531.67 154.10 54671.65 88888.00 2015-01-24 18:44:09.625 024 12531.75 154.12 54671.65 88888.00 2015-01-24 18:44:09.750 024 12531.77 154.15 54671.65 88888.00 2015-01-24 18:44:09.875 024 12531.77 154.15 54671.65 88888.00 2015-01-24 18:44:10.000 024 12531.77 154.20 54671.65 88888.00 2015-01-24 18:44:10.125 024 12531.77 154.20 54671.68 88888.00 2015-01-24 18:44:10.250 024 12531.75 154.22 54671.70 88888.00 2015-01-24 18:44:10.375 024 12531.80 154.28 54671.72 88888.00 2015-01-24 18:44:10.500 024 12531.75 154.28 54671.70 88888.00 2015-01-24 18:44:10.625 024 12531.75 154.22 54671.68 88888.00 2015-01-24 18:44:10.750 024 12531.75 154.28 54671.65 88888.00 2015-01-24 18:44:10.875 024 12531.75 154.28 54671.68 88888.00 2015-01-24 18:44:11.000 024 12531.77 154.25 54671.68 88888.00 2015-01-24 18:44:11.125 024 12531.75 154.32 54671.65 88888.00 2015-01-24 18:44:11.250 024 12531.73 154.32 54671.68 88888.00 2015-01-24 18:44:11.375 024 12531.73 154.35 54671.65 88888.00 2015-01-24 18:44:11.500 024 12531.77 154.38 54671.68 88888.00 2015-01-24 18:44:11.625 024 12531.77 154.38 54671.68 88888.00 2015-01-24 18:44:11.750 024 12531.70 154.32 54671.70 88888.00 2015-01-24 18:44:11.875 024 12531.73 154.35 54671.70 88888.00 2015-01-24 18:44:12.000 024 12531.75 154.38 54671.70 88888.00 2015-01-24 18:44:12.125 024 12531.70 154.40 54671.68 88888.00 2015-01-24 18:44:12.250 024 12531.60 154.38 54671.68 88888.00 2015-01-24 18:44:12.375 024 12531.60 154.40 54671.68 88888.00 2015-01-24 18:44:12.500 024 12531.70 154.45 54671.70 88888.00 2015-01-24 18:44:12.625 024 12531.67 154.43 54671.70 88888.00 2015-01-24 18:44:12.750 024 12531.65 154.43 54671.68 88888.00 2015-01-24 18:44:12.875 024 12531.70 154.45 54671.68 88888.00 2015-01-24 18:44:13.000 024 12531.73 154.47 54671.65 88888.00 2015-01-24 18:44:13.125 024 12531.77 154.50 54671.68 88888.00 2015-01-24 18:44:13.250 024 12531.75 154.50 54671.70 88888.00 2015-01-24 18:44:13.375 024 12531.70 154.47 54671.70 88888.00 2015-01-24 18:44:13.500 024 12531.65 154.53 54671.70 88888.00 2015-01-24 18:44:13.625 024 12531.65 154.53 54671.70 88888.00 2015-01-24 18:44:13.750 024 12531.65 154.53 54671.70 88888.00 2015-01-24 18:44:13.875 024 12531.65 154.57 54671.68 88888.00 2015-01-24 18:44:14.000 024 12531.67 154.57 54671.68 88888.00 2015-01-24 18:44:14.125 024 12531.65 154.55 54671.68 88888.00 2015-01-24 18:44:14.250 024 12531.58 154.60 54671.72 88888.00 2015-01-24 18:44:14.375 024 12531.60 154.62 54671.70 88888.00 2015-01-24 18:44:14.500 024 12531.67 154.62 54671.70 88888.00 2015-01-24 18:44:14.625 024 12531.65 154.62 54671.68 88888.00 2015-01-24 18:44:14.750 024 12531.55 154.68 54671.68 88888.00 2015-01-24 18:44:14.875 024 12531.58 154.68 54671.68 88888.00 2015-01-24 18:44:15.000 024 12531.62 154.72 54671.68 88888.00 2015-01-24 18:44:15.125 024 12531.65 154.68 54671.65 88888.00 2015-01-24 18:44:15.250 024 12531.70 154.70 54671.65 88888.00 2015-01-24 18:44:15.375 024 12531.77 154.72 54671.65 88888.00 2015-01-24 18:44:15.500 024 12531.73 154.72 54671.68 88888.00 2015-01-24 18:44:15.625 024 12531.73 154.72 54671.68 88888.00 2015-01-24 18:44:15.750 024 12531.67 154.75 54671.65 88888.00 2015-01-24 18:44:15.875 024 12531.67 154.70 54671.65 88888.00 2015-01-24 18:44:16.000 024 12531.70 154.72 54671.65 88888.00 2015-01-24 18:44:16.125 024 12531.70 154.75 54671.68 88888.00 2015-01-24 18:44:16.250 024 12531.60 154.72 54671.68 88888.00 2015-01-24 18:44:16.375 024 12531.58 154.78 54671.68 88888.00 2015-01-24 18:44:16.500 024 12531.60 154.82 54671.68 88888.00 2015-01-24 18:44:16.625 024 12531.62 154.80 54671.70 88888.00 2015-01-24 18:44:16.750 024 12531.65 154.78 54671.70 88888.00 2015-01-24 18:44:16.875 024 12531.65 154.85 54671.65 88888.00 2015-01-24 18:44:17.000 024 12531.70 154.82 54671.62 88888.00 2015-01-24 18:44:17.125 024 12531.70 154.82 54671.65 88888.00 2015-01-24 18:44:17.250 024 12531.65 154.85 54671.68 88888.00 2015-01-24 18:44:17.375 024 12531.58 154.85 54671.65 88888.00 2015-01-24 18:44:17.500 024 12531.52 154.93 54671.70 88888.00 2015-01-24 18:44:17.625 024 12531.52 154.90 54671.68 88888.00 2015-01-24 18:44:17.750 024 12531.60 154.88 54671.68 88888.00 2015-01-24 18:44:17.875 024 12531.65 154.85 54671.65 88888.00 2015-01-24 18:44:18.000 024 12531.58 154.88 54671.62 88888.00 2015-01-24 18:44:18.125 024 12531.55 154.90 54671.68 88888.00 2015-01-24 18:44:18.250 024 12531.48 154.88 54671.68 88888.00 2015-01-24 18:44:18.375 024 12531.48 154.93 54671.65 88888.00 2015-01-24 18:44:18.500 024 12531.50 154.93 54671.68 88888.00 2015-01-24 18:44:18.625 024 12531.52 154.93 54671.68 88888.00 2015-01-24 18:44:18.750 024 12531.52 154.93 54671.68 88888.00 2015-01-24 18:44:18.875 024 12531.48 154.95 54671.68 88888.00 2015-01-24 18:44:19.000 024 12531.48 154.95 54671.65 88888.00 2015-01-24 18:44:19.125 024 12531.52 154.93 54671.62 88888.00 2015-01-24 18:44:19.250 024 12531.52 154.93 54671.65 88888.00 2015-01-24 18:44:19.375 024 12531.52 154.95 54671.68 88888.00 2015-01-24 18:44:19.500 024 12531.50 154.97 54671.68 88888.00 2015-01-24 18:44:19.625 024 12531.45 154.97 54671.70 88888.00 2015-01-24 18:44:19.750 024 12531.40 154.97 54671.68 88888.00 2015-01-24 18:44:19.875 024 12531.40 154.95 54671.70 88888.00 2015-01-24 18:44:20.000 024 12531.42 154.95 54671.68 88888.00 2015-01-24 18:44:20.125 024 12531.42 154.97 54671.70 88888.00 2015-01-24 18:44:20.250 024 12531.45 154.95 54671.70 88888.00 2015-01-24 18:44:20.375 024 12531.52 155.00 54671.70 88888.00 2015-01-24 18:44:20.500 024 12531.45 155.03 54671.68 88888.00 2015-01-24 18:44:20.625 024 12531.42 155.03 54671.70 88888.00 2015-01-24 18:44:20.750 024 12531.50 155.00 54671.70 88888.00 2015-01-24 18:44:20.875 024 12531.58 155.00 54671.68 88888.00 2015-01-24 18:44:21.000 024 12531.58 154.97 54671.65 88888.00 2015-01-24 18:44:21.125 024 12531.55 154.97 54671.70 88888.00 2015-01-24 18:44:21.250 024 12531.45 154.97 54671.72 88888.00 2015-01-24 18:44:21.375 024 12531.42 154.95 54671.72 88888.00 2015-01-24 18:44:21.500 024 12531.45 154.97 54671.70 88888.00 2015-01-24 18:44:21.625 024 12531.42 154.97 54671.70 88888.00 2015-01-24 18:44:21.750 024 12531.42 155.00 54671.72 88888.00 2015-01-24 18:44:21.875 024 12531.42 155.00 54671.70 88888.00 2015-01-24 18:44:22.000 024 12531.40 154.97 54671.68 88888.00 2015-01-24 18:44:22.125 024 12531.38 154.95 54671.68 88888.00 2015-01-24 18:44:22.250 024 12531.40 154.95 54671.70 88888.00 2015-01-24 18:44:22.375 024 12531.45 154.97 54671.70 88888.00 2015-01-24 18:44:22.500 024 12531.42 154.97 54671.70 88888.00 2015-01-24 18:44:22.625 024 12531.48 155.00 54671.72 88888.00 2015-01-24 18:44:22.750 024 12531.52 155.03 54671.72 88888.00 2015-01-24 18:44:22.875 024 12531.48 155.00 54671.72 88888.00 2015-01-24 18:44:23.000 024 12531.48 154.95 54671.70 88888.00 2015-01-24 18:44:23.125 024 12531.52 154.97 54671.70 88888.00 2015-01-24 18:44:23.250 024 12531.50 154.95 54671.72 88888.00 2015-01-24 18:44:23.375 024 12531.50 154.97 54671.78 88888.00 2015-01-24 18:44:23.500 024 12531.50 154.95 54671.70 88888.00 2015-01-24 18:44:23.625 024 12531.50 154.95 54671.72 88888.00 2015-01-24 18:44:23.750 024 12531.52 154.95 54671.72 88888.00 2015-01-24 18:44:23.875 024 12531.58 154.95 54671.68 88888.00 2015-01-24 18:44:24.000 024 12531.60 154.90 54671.68 88888.00 2015-01-24 18:44:24.125 024 12531.58 154.95 54671.72 88888.00 2015-01-24 18:44:24.250 024 12531.52 154.93 54671.72 88888.00 2015-01-24 18:44:24.375 024 12531.55 154.88 54671.70 88888.00 2015-01-24 18:44:24.500 024 12531.55 154.90 54671.70 88888.00 2015-01-24 18:44:24.625 024 12531.52 154.90 54671.72 88888.00 2015-01-24 18:44:24.750 024 12531.50 154.93 54671.70 88888.00 2015-01-24 18:44:24.875 024 12531.52 154.93 54671.70 88888.00 2015-01-24 18:44:25.000 024 12531.58 154.93 54671.70 88888.00 2015-01-24 18:44:25.125 024 12531.65 154.88 54671.72 88888.00 2015-01-24 18:44:25.250 024 12531.62 154.88 54671.72 88888.00 2015-01-24 18:44:25.375 024 12531.58 154.85 54671.72 88888.00 2015-01-24 18:44:25.500 024 12531.48 154.90 54671.72 88888.00 2015-01-24 18:44:25.625 024 12531.48 154.88 54671.68 88888.00 2015-01-24 18:44:25.750 024 12531.55 154.90 54671.72 88888.00 2015-01-24 18:44:25.875 024 12531.58 154.88 54671.75 88888.00 2015-01-24 18:44:26.000 024 12531.58 154.90 54671.70 88888.00 2015-01-24 18:44:26.125 024 12531.60 154.85 54671.70 88888.00 2015-01-24 18:44:26.250 024 12531.60 154.85 54671.68 88888.00 2015-01-24 18:44:26.375 024 12531.62 154.85 54671.70 88888.00 2015-01-24 18:44:26.500 024 12531.65 154.85 54671.70 88888.00 2015-01-24 18:44:26.625 024 12531.67 154.85 54671.68 88888.00 2015-01-24 18:44:26.750 024 12531.70 154.85 54671.68 88888.00 2015-01-24 18:44:26.875 024 12531.67 154.82 54671.65 88888.00 2015-01-24 18:44:27.000 024 12531.67 154.82 54671.68 88888.00 2015-01-24 18:44:27.125 024 12531.73 154.82 54671.70 88888.00 2015-01-24 18:44:27.250 024 12531.67 154.80 54671.68 88888.00 2015-01-24 18:44:27.375 024 12531.70 154.78 54671.68 88888.00 2015-01-24 18:44:27.500 024 12531.73 154.80 54671.70 88888.00 2015-01-24 18:44:27.625 024 12531.77 154.82 54671.70 88888.00 2015-01-24 18:44:27.750 024 12531.77 154.82 54671.70 88888.00 2015-01-24 18:44:27.875 024 12531.73 154.80 54671.70 88888.00 2015-01-24 18:44:28.000 024 12531.75 154.80 54671.65 88888.00 2015-01-24 18:44:28.125 024 12531.75 154.82 54671.68 88888.00 2015-01-24 18:44:28.250 024 12531.75 154.82 54671.70 88888.00 2015-01-24 18:44:28.375 024 12531.75 154.80 54671.70 88888.00 2015-01-24 18:44:28.500 024 12531.70 154.75 54671.72 88888.00 2015-01-24 18:44:28.625 024 12531.75 154.78 54671.70 88888.00 2015-01-24 18:44:28.750 024 12531.85 154.80 54671.70 88888.00 2015-01-24 18:44:28.875 024 12531.88 154.80 54671.72 88888.00 2015-01-24 18:44:29.000 024 12531.85 154.80 54671.72 88888.00 2015-01-24 18:44:29.125 024 12531.83 154.80 54671.75 88888.00 2015-01-24 18:44:29.250 024 12531.70 154.78 54671.72 88888.00 2015-01-24 18:44:29.375 024 12531.73 154.78 54671.72 88888.00 2015-01-24 18:44:29.500 024 12531.75 154.78 54671.72 88888.00 2015-01-24 18:44:29.625 024 12531.77 154.78 54671.72 88888.00 2015-01-24 18:44:29.750 024 12531.75 154.78 54671.68 88888.00 2015-01-24 18:44:29.875 024 12531.77 154.78 54671.65 88888.00 2015-01-24 18:44:30.000 024 12531.80 154.78 54671.65 88888.00 2015-01-24 18:44:30.125 024 12531.80 154.75 54671.68 88888.00 2015-01-24 18:44:30.250 024 12531.77 154.72 54671.68 88888.00 2015-01-24 18:44:30.375 024 12531.85 154.75 54671.68 88888.00 2015-01-24 18:44:30.500 024 12531.88 154.72 54671.68 88888.00 2015-01-24 18:44:30.625 024 12531.90 154.75 54671.68 88888.00 2015-01-24 18:44:30.750 024 12531.85 154.78 54671.68 88888.00 2015-01-24 18:44:30.875 024 12531.85 154.75 54671.68 88888.00 2015-01-24 18:44:31.000 024 12531.85 154.72 54671.65 88888.00 2015-01-24 18:44:31.125 024 12531.83 154.72 54671.68 88888.00 2015-01-24 18:44:31.250 024 12531.80 154.72 54671.68 88888.00 2015-01-24 18:44:31.375 024 12531.83 154.72 54671.65 88888.00 2015-01-24 18:44:31.500 024 12531.85 154.72 54671.65 88888.00 2015-01-24 18:44:31.625 024 12531.88 154.70 54671.65 88888.00 2015-01-24 18:44:31.750 024 12531.92 154.72 54671.68 88888.00 2015-01-24 18:44:31.875 024 12531.90 154.72 54671.65 88888.00 2015-01-24 18:44:32.000 024 12531.88 154.70 54671.62 88888.00 2015-01-24 18:44:32.125 024 12531.83 154.70 54671.65 88888.00 2015-01-24 18:44:32.250 024 12531.85 154.70 54671.65 88888.00 2015-01-24 18:44:32.375 024 12531.90 154.70 54671.62 88888.00 2015-01-24 18:44:32.500 024 12531.92 154.72 54671.62 88888.00 2015-01-24 18:44:32.625 024 12531.92 154.70 54671.62 88888.00 2015-01-24 18:44:32.750 024 12531.92 154.70 54671.65 88888.00 2015-01-24 18:44:32.875 024 12531.95 154.70 54671.62 88888.00 2015-01-24 18:44:33.000 024 12531.98 154.70 54671.62 88888.00 2015-01-24 18:44:33.125 024 12531.92 154.68 54671.68 88888.00 2015-01-24 18:44:33.250 024 12531.88 154.70 54671.65 88888.00 2015-01-24 18:44:33.375 024 12531.92 154.70 54671.68 88888.00 2015-01-24 18:44:33.500 024 12532.00 154.68 54671.65 88888.00 2015-01-24 18:44:33.625 024 12532.00 154.68 54671.62 88888.00 2015-01-24 18:44:33.750 024 12532.00 154.68 54671.65 88888.00 2015-01-24 18:44:33.875 024 12531.98 154.70 54671.65 88888.00 2015-01-24 18:44:34.000 024 12532.00 154.68 54671.65 88888.00 2015-01-24 18:44:34.125 024 12531.98 154.65 54671.65 88888.00 2015-01-24 18:44:34.250 024 12531.98 154.68 54671.68 88888.00 2015-01-24 18:44:34.375 024 12532.00 154.68 54671.68 88888.00 2015-01-24 18:44:34.500 024 12531.95 154.68 54671.70 88888.00 2015-01-24 18:44:34.625 024 12531.95 154.68 54671.72 88888.00 2015-01-24 18:44:34.750 024 12532.02 154.70 54671.70 88888.00 2015-01-24 18:44:34.875 024 12532.02 154.68 54671.68 88888.00 2015-01-24 18:44:35.000 024 12532.02 154.70 54671.68 88888.00 2015-01-24 18:44:35.125 024 12532.08 154.70 54671.70 88888.00 2015-01-24 18:44:35.250 024 12532.02 154.68 54671.70 88888.00 2015-01-24 18:44:35.375 024 12532.00 154.70 54671.65 88888.00 2015-01-24 18:44:35.500 024 12531.98 154.68 54671.65 88888.00 2015-01-24 18:44:35.625 024 12532.02 154.70 54671.65 88888.00 2015-01-24 18:44:35.750 024 12532.08 154.72 54671.68 88888.00 2015-01-24 18:44:35.875 024 12532.10 154.70 54671.68 88888.00 2015-01-24 18:44:36.000 024 12532.15 154.70 54671.60 88888.00 2015-01-24 18:44:36.125 024 12532.17 154.68 54671.62 88888.00 2015-01-24 18:44:36.250 024 12532.12 154.70 54671.62 88888.00 2015-01-24 18:44:36.375 024 12532.12 154.72 54671.65 88888.00 2015-01-24 18:44:36.500 024 12532.17 154.72 54671.65 88888.00 2015-01-24 18:44:36.625 024 12532.23 154.72 54671.62 88888.00 2015-01-24 18:44:36.750 024 12532.20 154.70 54671.62 88888.00 2015-01-24 18:44:36.875 024 12532.17 154.75 54671.60 88888.00 2015-01-24 18:44:37.000 024 12532.15 154.72 54671.62 88888.00 2015-01-24 18:44:37.125 024 12532.15 154.72 54671.62 88888.00 2015-01-24 18:44:37.250 024 12532.12 154.75 54671.62 88888.00 2015-01-24 18:44:37.375 024 12532.17 154.78 54671.62 88888.00 2015-01-24 18:44:37.500 024 12532.17 154.78 54671.62 88888.00 2015-01-24 18:44:37.625 024 12532.23 154.78 54671.65 88888.00 2015-01-24 18:44:37.750 024 12532.27 154.78 54671.65 88888.00 2015-01-24 18:44:37.875 024 12532.33 154.80 54671.65 88888.00 2015-01-24 18:44:38.000 024 12532.40 154.78 54671.62 88888.00 2015-01-24 18:44:38.125 024 12532.33 154.78 54671.65 88888.00 2015-01-24 18:44:38.250 024 12532.30 154.75 54671.65 88888.00 2015-01-24 18:44:38.375 024 12532.35 154.78 54671.65 88888.00 2015-01-24 18:44:38.500 024 12532.33 154.75 54671.62 88888.00 2015-01-24 18:44:38.625 024 12532.30 154.78 54671.62 88888.00 2015-01-24 18:44:38.750 024 12532.35 154.72 54671.65 88888.00 2015-01-24 18:44:38.875 024 12532.40 154.80 54671.68 88888.00 2015-01-24 18:44:39.000 024 12532.40 154.78 54671.65 88888.00 2015-01-24 18:44:39.125 024 12532.35 154.78 54671.68 88888.00 2015-01-24 18:44:39.250 024 12532.38 154.80 54671.68 88888.00 2015-01-24 18:44:39.375 024 12532.48 154.82 54671.65 88888.00 2015-01-24 18:44:39.500 024 12532.52 154.80 54671.68 88888.00 2015-01-24 18:44:39.625 024 12532.48 154.80 54671.68 88888.00 2015-01-24 18:44:39.750 024 12532.48 154.78 54671.65 88888.00 2015-01-24 18:44:39.875 024 12532.55 154.80 54671.68 88888.00 2015-01-24 18:44:40.000 024 12532.55 154.82 54671.68 88888.00 2015-01-24 18:44:40.125 024 12532.50 154.82 54671.65 88888.00 2015-01-24 18:44:40.250 024 12532.50 154.82 54671.65 88888.00 2015-01-24 18:44:40.375 024 12532.52 154.82 54671.62 88888.00 2015-01-24 18:44:40.500 024 12532.50 154.82 54671.65 88888.00 2015-01-24 18:44:40.625 024 12532.52 154.82 54671.65 88888.00 2015-01-24 18:44:40.750 024 12532.58 154.80 54671.60 88888.00 2015-01-24 18:44:40.875 024 12532.60 154.80 54671.62 88888.00 2015-01-24 18:44:41.000 024 12532.60 154.80 54671.65 88888.00 2015-01-24 18:44:41.125 024 12532.55 154.80 54671.65 88888.00 2015-01-24 18:44:41.250 024 12532.55 154.82 54671.65 88888.00 2015-01-24 18:44:41.375 024 12532.62 154.85 54671.65 88888.00 2015-01-24 18:44:41.500 024 12532.65 154.85 54671.65 88888.00 2015-01-24 18:44:41.625 024 12532.62 154.82 54671.62 88888.00 2015-01-24 18:44:41.750 024 12532.58 154.85 54671.62 88888.00 2015-01-24 18:44:41.875 024 12532.60 154.85 54671.62 88888.00 2015-01-24 18:44:42.000 024 12532.70 154.82 54671.60 88888.00 2015-01-24 18:44:42.125 024 12532.67 154.82 54671.62 88888.00 2015-01-24 18:44:42.250 024 12532.65 154.80 54671.62 88888.00 2015-01-24 18:44:42.375 024 12532.70 154.88 54671.65 88888.00 2015-01-24 18:44:42.500 024 12532.73 154.88 54671.65 88888.00 2015-01-24 18:44:42.625 024 12532.75 154.88 54671.68 88888.00 2015-01-24 18:44:42.750 024 12532.80 154.90 54671.68 88888.00 2015-01-24 18:44:42.875 024 12532.80 154.85 54671.65 88888.00 2015-01-24 18:44:43.000 024 12532.83 154.85 54671.65 88888.00 2015-01-24 18:44:43.125 024 12532.80 154.85 54671.65 88888.00 2015-01-24 18:44:43.250 024 12532.75 154.85 54671.62 88888.00 2015-01-24 18:44:43.375 024 12532.77 154.85 54671.60 88888.00 2015-01-24 18:44:43.500 024 12532.83 154.88 54671.62 88888.00 2015-01-24 18:44:43.625 024 12532.85 154.88 54671.62 88888.00 2015-01-24 18:44:43.750 024 12532.88 154.88 54671.62 88888.00 2015-01-24 18:44:43.875 024 12532.88 154.88 54671.62 88888.00 2015-01-24 18:44:44.000 024 12532.85 154.90 54671.62 88888.00 2015-01-24 18:44:44.125 024 12532.83 154.90 54671.62 88888.00 2015-01-24 18:44:44.250 024 12532.77 154.88 54671.65 88888.00 2015-01-24 18:44:44.375 024 12532.83 154.88 54671.62 88888.00 2015-01-24 18:44:44.500 024 12532.85 154.90 54671.62 88888.00 2015-01-24 18:44:44.625 024 12532.90 154.88 54671.60 88888.00 2015-01-24 18:44:44.750 024 12532.92 154.85 54671.62 88888.00 2015-01-24 18:44:44.875 024 12532.88 154.85 54671.62 88888.00 2015-01-24 18:44:45.000 024 12532.83 154.85 54671.57 88888.00 2015-01-24 18:44:45.125 024 12532.90 154.85 54671.60 88888.00 2015-01-24 18:44:45.250 024 12532.98 154.88 54671.57 88888.00 2015-01-24 18:44:45.375 024 12533.08 154.90 54671.57 88888.00 2015-01-24 18:44:45.500 024 12533.02 154.93 54671.60 88888.00 2015-01-24 18:44:45.625 024 12533.00 154.93 54671.60 88888.00 2015-01-24 18:44:45.750 024 12533.00 154.93 54671.62 88888.00 2015-01-24 18:44:45.875 024 12533.02 154.93 54671.62 88888.00 2015-01-24 18:44:46.000 024 12533.08 154.93 54671.62 88888.00 2015-01-24 18:44:46.125 024 12533.02 154.90 54671.62 88888.00 2015-01-24 18:44:46.250 024 12533.00 154.88 54671.62 88888.00 2015-01-24 18:44:46.375 024 12533.08 154.93 54671.62 88888.00 2015-01-24 18:44:46.500 024 12533.15 154.95 54671.62 88888.00 2015-01-24 18:44:46.625 024 12533.12 154.93 54671.62 88888.00 2015-01-24 18:44:46.750 024 12533.10 154.93 54671.65 88888.00 2015-01-24 18:44:46.875 024 12533.10 154.90 54671.62 88888.00 2015-01-24 18:44:47.000 024 12533.12 154.93 54671.62 88888.00 2015-01-24 18:44:47.125 024 12533.12 154.95 54671.65 88888.00 2015-01-24 18:44:47.250 024 12533.10 154.93 54671.65 88888.00 2015-01-24 18:44:47.375 024 12533.12 154.93 54671.60 88888.00 2015-01-24 18:44:47.500 024 12533.15 154.93 54671.62 88888.00 2015-01-24 18:44:47.625 024 12533.17 154.95 54671.62 88888.00 2015-01-24 18:44:47.750 024 12533.23 154.95 54671.65 88888.00 2015-01-24 18:44:47.875 024 12533.17 154.95 54671.62 88888.00 2015-01-24 18:44:48.000 024 12533.15 154.93 54671.60 88888.00 2015-01-24 18:44:48.125 024 12533.15 154.93 54671.60 88888.00 2015-01-24 18:44:48.250 024 12533.15 154.93 54671.60 88888.00 2015-01-24 18:44:48.375 024 12533.15 154.97 54671.62 88888.00 2015-01-24 18:44:48.500 024 12533.20 154.97 54671.60 88888.00 2015-01-24 18:44:48.625 024 12533.25 154.95 54671.62 88888.00 2015-01-24 18:44:48.750 024 12533.20 154.95 54671.62 88888.00 2015-01-24 18:44:48.875 024 12533.23 154.95 54671.62 88888.00 2015-01-24 18:44:49.000 024 12533.25 154.95 54671.62 88888.00 2015-01-24 18:44:49.125 024 12533.33 154.95 54671.65 88888.00 2015-01-24 18:44:49.250 024 12533.38 154.95 54671.65 88888.00 2015-01-24 18:44:49.375 024 12533.38 154.97 54671.65 88888.00 2015-01-24 18:44:49.500 024 12533.38 154.97 54671.68 88888.00 2015-01-24 18:44:49.625 024 12533.40 154.97 54671.60 88888.00 2015-01-24 18:44:49.750 024 12533.42 154.97 54671.60 88888.00 2015-01-24 18:44:49.875 024 12533.45 155.00 54671.62 88888.00 2015-01-24 18:44:50.000 024 12533.48 155.00 54671.62 88888.00 2015-01-24 18:44:50.125 024 12533.42 155.00 54671.62 88888.00 2015-01-24 18:44:50.250 024 12533.33 154.95 54671.65 88888.00 2015-01-24 18:44:50.375 024 12533.35 154.97 54671.65 88888.00 2015-01-24 18:44:50.500 024 12533.38 155.00 54671.68 88888.00 2015-01-24 18:44:50.625 024 12533.45 155.00 54671.65 88888.00 2015-01-24 18:44:50.750 024 12533.45 155.05 54671.65 88888.00 2015-01-24 18:44:50.875 024 12533.48 155.05 54671.68 88888.00 2015-01-24 18:44:51.000 024 12533.50 155.05 54671.62 88888.00 2015-01-24 18:44:51.125 024 12533.48 155.05 54671.68 88888.00 2015-01-24 18:44:51.250 024 12533.48 155.05 54671.68 88888.00 2015-01-24 18:44:51.375 024 12533.52 155.03 54671.65 88888.00 2015-01-24 18:44:51.500 024 12533.52 155.03 54671.70 88888.00 2015-01-24 18:44:51.625 024 12533.58 155.07 54671.72 88888.00 2015-01-24 18:44:51.750 024 12533.58 155.07 54671.68 88888.00 2015-01-24 18:44:51.875 024 12533.60 155.05 54671.68 88888.00 2015-01-24 18:44:52.000 024 12533.58 155.07 54671.65 88888.00 2015-01-24 18:44:52.125 024 12533.60 155.07 54671.68 88888.00 2015-01-24 18:44:52.250 024 12533.60 155.03 54671.68 88888.00 2015-01-24 18:44:52.375 024 12533.58 155.05 54671.68 88888.00 2015-01-24 18:44:52.500 024 12533.58 155.05 54671.65 88888.00 2015-01-24 18:44:52.625 024 12533.60 155.07 54671.68 88888.00 2015-01-24 18:44:52.750 024 12533.65 155.07 54671.68 88888.00 2015-01-24 18:44:52.875 024 12533.70 155.10 54671.70 88888.00 2015-01-24 18:44:53.000 024 12533.67 155.05 54671.70 88888.00 2015-01-24 18:44:53.125 024 12533.58 155.07 54671.70 88888.00 2015-01-24 18:44:53.250 024 12533.52 155.10 54671.70 88888.00 2015-01-24 18:44:53.375 024 12533.55 155.12 54671.72 88888.00 2015-01-24 18:44:53.500 024 12533.65 155.10 54671.72 88888.00 2015-01-24 18:44:53.625 024 12533.65 155.12 54671.70 88888.00 2015-01-24 18:44:53.750 024 12533.60 155.10 54671.72 88888.00 2015-01-24 18:44:53.875 024 12533.60 155.10 54671.70 88888.00 2015-01-24 18:44:54.000 024 12533.60 155.10 54671.70 88888.00 2015-01-24 18:44:54.125 024 12533.65 155.12 54671.72 88888.00 2015-01-24 18:44:54.250 024 12533.62 155.12 54671.72 88888.00 2015-01-24 18:44:54.375 024 12533.65 155.15 54671.72 88888.00 2015-01-24 18:44:54.500 024 12533.62 155.15 54671.70 88888.00 2015-01-24 18:44:54.625 024 12533.65 155.18 54671.70 88888.00 2015-01-24 18:44:54.750 024 12533.62 155.20 54671.70 88888.00 2015-01-24 18:44:54.875 024 12533.62 155.18 54671.72 88888.00 2015-01-24 18:44:55.000 024 12533.65 155.18 54671.72 88888.00 2015-01-24 18:44:55.125 024 12533.73 155.15 54671.72 88888.00 2015-01-24 18:44:55.250 024 12533.73 155.15 54671.72 88888.00 2015-01-24 18:44:55.375 024 12533.70 155.15 54671.72 88888.00 2015-01-24 18:44:55.500 024 12533.70 155.18 54671.75 88888.00 2015-01-24 18:44:55.625 024 12533.75 155.20 54671.72 88888.00 2015-01-24 18:44:55.750 024 12533.80 155.20 54671.72 88888.00 2015-01-24 18:44:55.875 024 12533.80 155.18 54671.72 88888.00 2015-01-24 18:44:56.000 024 12533.75 155.15 54671.72 88888.00 2015-01-24 18:44:56.125 024 12533.70 155.20 54671.72 88888.00 2015-01-24 18:44:56.250 024 12533.70 155.18 54671.78 88888.00 2015-01-24 18:44:56.375 024 12533.75 155.15 54671.78 88888.00 2015-01-24 18:44:56.500 024 12533.70 155.18 54671.72 88888.00 2015-01-24 18:44:56.625 024 12533.75 155.18 54671.75 88888.00 2015-01-24 18:44:56.750 024 12533.77 155.18 54671.75 88888.00 2015-01-24 18:44:56.875 024 12533.70 155.15 54671.75 88888.00 2015-01-24 18:44:57.000 024 12533.67 155.15 54671.75 88888.00 2015-01-24 18:44:57.125 024 12533.75 155.15 54671.75 88888.00 2015-01-24 18:44:57.250 024 12533.75 155.15 54671.78 88888.00 2015-01-24 18:44:57.375 024 12533.73 155.18 54671.80 88888.00 2015-01-24 18:44:57.500 024 12533.75 155.20 54671.78 88888.00 2015-01-24 18:44:57.625 024 12533.73 155.20 54671.78 88888.00 2015-01-24 18:44:57.750 024 12533.80 155.18 54671.78 88888.00 2015-01-24 18:44:57.875 024 12533.83 155.18 54671.78 88888.00 2015-01-24 18:44:58.000 024 12533.80 155.12 54671.72 88888.00 2015-01-24 18:44:58.125 024 12533.75 155.15 54671.75 88888.00 2015-01-24 18:44:58.250 024 12533.70 155.15 54671.75 88888.00 2015-01-24 18:44:58.375 024 12533.80 155.18 54671.75 88888.00 2015-01-24 18:44:58.500 024 12533.80 155.18 54671.80 88888.00 2015-01-24 18:44:58.625 024 12533.80 155.18 54671.78 88888.00 2015-01-24 18:44:58.750 024 12533.80 155.20 54671.80 88888.00 2015-01-24 18:44:58.875 024 12533.85 155.20 54671.78 88888.00 2015-01-24 18:44:59.000 024 12533.85 155.18 54671.80 88888.00 2015-01-24 18:44:59.125 024 12533.90 155.18 54671.80 88888.00 2015-01-24 18:44:59.250 024 12533.88 155.15 54671.78 88888.00 2015-01-24 18:44:59.375 024 12533.88 155.18 54671.78 88888.00 2015-01-24 18:44:59.500 024 12533.90 155.18 54671.78 88888.00 2015-01-24 18:44:59.625 024 12533.90 155.15 54671.82 88888.00 2015-01-24 18:44:59.750 024 12533.90 155.12 54671.82 88888.00 2015-01-24 18:44:59.875 024 12533.90 155.12 54671.82 88888.00 2015-01-24 18:45:00.000 024 12533.92 155.12 54671.78 88888.00 2015-01-24 18:45:00.125 024 12533.90 155.12 54671.82 88888.00 2015-01-24 18:45:00.250 024 12533.90 155.10 54671.80 88888.00 2015-01-24 18:45:00.375 024 12533.90 155.10 54671.78 88888.00 2015-01-24 18:45:00.500 024 12533.92 155.10 54671.75 88888.00 2015-01-24 18:45:00.625 024 12533.95 155.10 54671.78 88888.00 2015-01-24 18:45:00.750 024 12534.00 155.12 54671.80 88888.00 2015-01-24 18:45:00.875 024 12533.98 155.10 54671.80 88888.00 2015-01-24 18:45:01.000 024 12534.00 155.07 54671.82 88888.00 2015-01-24 18:45:01.125 024 12534.02 155.05 54671.85 88888.00 2015-01-24 18:45:01.250 024 12533.98 155.03 54671.85 88888.00 2015-01-24 18:45:01.375 024 12534.00 155.03 54671.85 88888.00 2015-01-24 18:45:01.500 024 12534.02 155.00 54671.85 88888.00 2015-01-24 18:45:01.625 024 12534.02 155.00 54671.82 88888.00 2015-01-24 18:45:01.750 024 12533.98 154.97 54671.80 88888.00 2015-01-24 18:45:01.875 024 12534.00 154.97 54671.85 88888.00 2015-01-24 18:45:02.000 024 12533.98 154.95 54671.85 88888.00 2015-01-24 18:45:02.125 024 12534.05 154.97 54671.85 88888.00 2015-01-24 18:45:02.250 024 12534.08 155.00 54671.82 88888.00 2015-01-24 18:45:02.375 024 12534.15 155.00 54671.82 88888.00 2015-01-24 18:45:02.500 024 12534.12 154.95 54671.85 88888.00 2015-01-24 18:45:02.625 024 12534.12 154.93 54671.88 88888.00 2015-01-24 18:45:02.750 024 12534.20 154.88 54671.88 88888.00 2015-01-24 18:45:02.875 024 12534.20 154.90 54671.85 88888.00 2015-01-24 18:45:03.000 024 12534.20 154.85 54671.82 88888.00 2015-01-24 18:45:03.125 024 12534.20 154.88 54671.85 88888.00 2015-01-24 18:45:03.250 024 12534.15 154.85 54671.85 88888.00 2015-01-24 18:45:03.375 024 12534.20 154.85 54671.85 88888.00 2015-01-24 18:45:03.500 024 12534.25 154.80 54671.85 88888.00 2015-01-24 18:45:03.625 024 12534.23 154.78 54671.88 88888.00 2015-01-24 18:45:03.750 024 12534.25 154.78 54671.90 88888.00 2015-01-24 18:45:03.875 024 12534.33 154.75 54671.88 88888.00 2015-01-24 18:45:04.000 024 12534.35 154.72 54671.85 88888.00 2015-01-24 18:45:04.125 024 12534.38 154.72 54671.85 88888.00 2015-01-24 18:45:04.250 024 12534.38 154.70 54671.88 88888.00 2015-01-24 18:45:04.375 024 12534.38 154.68 54671.85 88888.00 2015-01-24 18:45:04.500 024 12534.30 154.68 54671.88 88888.00 2015-01-24 18:45:04.625 024 12534.33 154.65 54671.88 88888.00 2015-01-24 18:45:04.750 024 12534.35 154.62 54671.90 88888.00 2015-01-24 18:45:04.875 024 12534.35 154.62 54671.88 88888.00 2015-01-24 18:45:05.000 024 12534.30 154.60 54671.85 88888.00 2015-01-24 18:45:05.125 024 12534.33 154.57 54671.88 88888.00 2015-01-24 18:45:05.250 024 12534.30 154.55 54671.88 88888.00 2015-01-24 18:45:05.375 024 12534.35 154.57 54671.90 88888.00 2015-01-24 18:45:05.500 024 12534.35 154.53 54671.90 88888.00 2015-01-24 18:45:05.625 024 12534.42 154.50 54671.93 88888.00 2015-01-24 18:45:05.750 024 12534.45 154.47 54671.90 88888.00 2015-01-24 18:45:05.875 024 12534.42 154.47 54671.88 88888.00 2015-01-24 18:45:06.000 024 12534.42 154.45 54671.85 88888.00 2015-01-24 18:45:06.125 024 12534.45 154.45 54671.90 88888.00 2015-01-24 18:45:06.250 024 12534.50 154.45 54671.93 88888.00 2015-01-24 18:45:06.375 024 12534.58 154.43 54671.95 88888.00 2015-01-24 18:45:06.500 024 12534.52 154.40 54671.93 88888.00 2015-01-24 18:45:06.625 024 12534.48 154.40 54671.93 88888.00 2015-01-24 18:45:06.750 024 12534.48 154.38 54671.93 88888.00 2015-01-24 18:45:06.875 024 12534.52 154.35 54671.93 88888.00 2015-01-24 18:45:07.000 024 12534.58 154.35 54671.90 88888.00 2015-01-24 18:45:07.125 024 12534.65 154.32 54671.95 88888.00 2015-01-24 18:45:07.250 024 12534.60 154.25 54671.97 88888.00 2015-01-24 18:45:07.375 024 12534.60 154.28 54671.95 88888.00 2015-01-24 18:45:07.500 024 12534.60 154.28 54671.93 88888.00 2015-01-24 18:45:07.625 024 12534.60 154.28 54671.95 88888.00 2015-01-24 18:45:07.750 024 12534.52 154.22 54671.95 88888.00 2015-01-24 18:45:07.875 024 12534.55 154.20 54671.97 88888.00 2015-01-24 18:45:08.000 024 12534.60 154.15 54671.93 88888.00 2015-01-24 18:45:08.125 024 12534.60 154.12 54671.93 88888.00 2015-01-24 18:45:08.250 024 12534.65 154.10 54671.93 88888.00 2015-01-24 18:45:08.375 024 12534.70 154.12 54671.93 88888.00 2015-01-24 18:45:08.500 024 12534.73 154.12 54671.95 88888.00 2015-01-24 18:45:08.625 024 12534.75 154.10 54671.97 88888.00 2015-01-24 18:45:08.750 024 12534.73 154.05 54671.95 88888.00 2015-01-24 18:45:08.875 024 12534.75 154.05 54671.93 88888.00 2015-01-24 18:45:09.000 024 12534.80 154.03 54671.93 88888.00 2015-01-24 18:45:09.125 024 12534.75 154.00 54671.95 88888.00 2015-01-24 18:45:09.250 024 12534.70 153.97 54671.97 88888.00 2015-01-24 18:45:09.375 024 12534.77 153.95 54671.97 88888.00 2015-01-24 18:45:09.500 024 12534.77 153.93 54672.00 88888.00 2015-01-24 18:45:09.625 024 12534.77 153.90 54672.00 88888.00 2015-01-24 18:45:09.750 024 12534.77 153.88 54672.00 88888.00 2015-01-24 18:45:09.875 024 12534.83 153.85 54672.00 88888.00 2015-01-24 18:45:10.000 024 12534.88 153.82 54671.97 88888.00 2015-01-24 18:45:10.125 024 12534.95 153.82 54672.00 88888.00 2015-01-24 18:45:10.250 024 12534.92 153.78 54672.00 88888.00 2015-01-24 18:45:10.375 024 12534.92 153.78 54672.00 88888.00 2015-01-24 18:45:10.500 024 12534.90 153.78 54671.97 88888.00 2015-01-24 18:45:10.625 024 12534.88 153.75 54671.97 88888.00 2015-01-24 18:45:10.750 024 12534.92 153.72 54672.00 88888.00 2015-01-24 18:45:10.875 024 12534.90 153.70 54672.03 88888.00 2015-01-24 18:45:11.000 024 12534.90 153.70 54672.00 88888.00 2015-01-24 18:45:11.125 024 12534.98 153.70 54672.00 88888.00 2015-01-24 18:45:11.250 024 12535.12 153.68 54672.00 88888.00 2015-01-24 18:45:11.375 024 12535.20 153.62 54672.00 88888.00 2015-01-24 18:45:11.500 024 12535.15 153.60 54672.00 88888.00 2015-01-24 18:45:11.625 024 12535.15 153.62 54672.03 88888.00 2015-01-24 18:45:11.750 024 12535.15 153.62 54672.03 88888.00 2015-01-24 18:45:11.875 024 12535.10 153.57 54672.03 88888.00 2015-01-24 18:45:12.000 024 12535.08 153.55 54672.03 88888.00 2015-01-24 18:45:12.125 024 12535.10 153.53 54672.03 88888.00 2015-01-24 18:45:12.250 024 12535.08 153.47 54672.03 88888.00 2015-01-24 18:45:12.375 024 12535.08 153.50 54672.03 88888.00 2015-01-24 18:45:12.500 024 12535.08 153.47 54672.03 88888.00 2015-01-24 18:45:12.625 024 12535.08 153.43 54672.03 88888.00 2015-01-24 18:45:12.750 024 12535.10 153.43 54672.00 88888.00 2015-01-24 18:45:12.875 024 12535.05 153.45 54672.00 88888.00 2015-01-24 18:45:13.000 024 12535.08 153.40 54672.00 88888.00 2015-01-24 18:45:13.125 024 12535.05 153.40 54672.03 88888.00 2015-01-24 18:45:13.250 024 12535.10 153.38 54672.00 88888.00 2015-01-24 18:45:13.375 024 12535.12 153.35 54672.03 88888.00 2015-01-24 18:45:13.500 024 12535.17 153.32 54672.03 88888.00 2015-01-24 18:45:13.625 024 12535.17 153.30 54672.03 88888.00 2015-01-24 18:45:13.750 024 12535.15 153.28 54672.03 88888.00 2015-01-24 18:45:13.875 024 12535.20 153.25 54672.05 88888.00 2015-01-24 18:45:14.000 024 12535.20 153.25 54672.03 88888.00 2015-01-24 18:45:14.125 024 12535.17 153.22 54672.05 88888.00 2015-01-24 18:45:14.250 024 12535.15 153.22 54672.05 88888.00 2015-01-24 18:45:14.375 024 12535.20 153.22 54672.07 88888.00 2015-01-24 18:45:14.500 024 12535.12 153.18 54672.07 88888.00 2015-01-24 18:45:14.625 024 12535.10 153.15 54672.05 88888.00 2015-01-24 18:45:14.750 024 12535.12 153.18 54672.05 88888.00 2015-01-24 18:45:14.875 024 12535.17 153.18 54672.07 88888.00 2015-01-24 18:45:15.000 024 12535.17 153.18 54672.07 88888.00 2015-01-24 18:45:15.125 024 12535.17 153.12 54672.07 88888.00 2015-01-24 18:45:15.250 024 12535.12 153.10 54672.07 88888.00 2015-01-24 18:45:15.375 024 12535.12 153.07 54672.07 88888.00 2015-01-24 18:45:15.500 024 12535.15 153.05 54672.07 88888.00 2015-01-24 18:45:15.625 024 12535.20 153.05 54672.10 88888.00 2015-01-24 18:45:15.750 024 12535.20 153.05 54672.10 88888.00 2015-01-24 18:45:15.875 024 12535.25 153.03 54672.10 88888.00 2015-01-24 18:45:16.000 024 12535.30 153.03 54672.10 88888.00 2015-01-24 18:45:16.125 024 12535.30 153.00 54672.10 88888.00 2015-01-24 18:45:16.250 024 12535.17 152.97 54672.12 88888.00 2015-01-24 18:45:16.375 024 12535.15 152.97 54672.12 88888.00 2015-01-24 18:45:16.500 024 12535.15 152.93 54672.07 88888.00 2015-01-24 18:45:16.625 024 12535.15 152.90 54672.07 88888.00 2015-01-24 18:45:16.750 024 12535.15 152.93 54672.10 88888.00 2015-01-24 18:45:16.875 024 12535.20 152.93 54672.12 88888.00 2015-01-24 18:45:17.000 024 12535.27 152.95 54672.10 88888.00 2015-01-24 18:45:17.125 024 12535.30 152.93 54672.12 88888.00 2015-01-24 18:45:17.250 024 12535.27 152.88 54672.12 88888.00 2015-01-24 18:45:17.375 024 12535.27 152.88 54672.10 88888.00 2015-01-24 18:45:17.500 024 12535.23 152.85 54672.12 88888.00 2015-01-24 18:45:17.625 024 12535.20 152.85 54672.15 88888.00 2015-01-24 18:45:17.750 024 12535.23 152.85 54672.15 88888.00 2015-01-24 18:45:17.875 024 12535.23 152.85 54672.18 88888.00 2015-01-24 18:45:18.000 024 12535.20 152.82 54672.12 88888.00 2015-01-24 18:45:18.125 024 12535.17 152.82 54672.12 88888.00 2015-01-24 18:45:18.250 024 12535.15 152.80 54672.18 88888.00 2015-01-24 18:45:18.375 024 12535.17 152.78 54672.18 88888.00 2015-01-24 18:45:18.500 024 12535.17 152.78 54672.15 88888.00 2015-01-24 18:45:18.625 024 12535.20 152.78 54672.15 88888.00 2015-01-24 18:45:18.750 024 12535.20 152.78 54672.15 88888.00 2015-01-24 18:45:18.875 024 12535.20 152.78 54672.18 88888.00 2015-01-24 18:45:19.000 024 12535.23 152.78 54672.18 88888.00 2015-01-24 18:45:19.125 024 12535.25 152.72 54672.18 88888.00 2015-01-24 18:45:19.250 024 12535.23 152.70 54672.15 88888.00 2015-01-24 18:45:19.375 024 12535.20 152.70 54672.15 88888.00 2015-01-24 18:45:19.500 024 12535.20 152.70 54672.18 88888.00 2015-01-24 18:45:19.625 024 12535.23 152.68 54672.18 88888.00 2015-01-24 18:45:19.750 024 12535.27 152.70 54672.18 88888.00 2015-01-24 18:45:19.875 024 12535.25 152.68 54672.18 88888.00 2015-01-24 18:45:20.000 024 12535.25 152.68 54672.18 88888.00 2015-01-24 18:45:20.125 024 12535.20 152.65 54672.20 88888.00 2015-01-24 18:45:20.250 024 12535.12 152.62 54672.20 88888.00 2015-01-24 18:45:20.375 024 12535.12 152.60 54672.18 88888.00 2015-01-24 18:45:20.500 024 12535.15 152.60 54672.18 88888.00 2015-01-24 18:45:20.625 024 12535.20 152.60 54672.20 88888.00 2015-01-24 18:45:20.750 024 12535.25 152.60 54672.20 88888.00 2015-01-24 18:45:20.875 024 12535.23 152.55 54672.20 88888.00 2015-01-24 18:45:21.000 024 12535.20 152.55 54672.18 88888.00 2015-01-24 18:45:21.125 024 12535.20 152.57 54672.18 88888.00 2015-01-24 18:45:21.250 024 12535.20 152.55 54672.20 88888.00 2015-01-24 18:45:21.375 024 12535.27 152.55 54672.22 88888.00 2015-01-24 18:45:21.500 024 12535.25 152.53 54672.25 88888.00 2015-01-24 18:45:21.625 024 12535.30 152.50 54672.22 88888.00 2015-01-24 18:45:21.750 024 12535.38 152.53 54672.20 88888.00 2015-01-24 18:45:21.875 024 12535.38 152.55 54672.22 88888.00 2015-01-24 18:45:22.000 024 12535.35 152.50 54672.20 88888.00 2015-01-24 18:45:22.125 024 12535.30 152.45 54672.22 88888.00 2015-01-24 18:45:22.250 024 12535.25 152.45 54672.25 88888.00 2015-01-24 18:45:22.375 024 12535.25 152.47 54672.25 88888.00 2015-01-24 18:45:22.500 024 12535.25 152.45 54672.28 88888.00 2015-01-24 18:45:22.625 024 12535.23 152.40 54672.28 88888.00 2015-01-24 18:45:22.750 024 12535.23 152.40 54672.25 88888.00 2015-01-24 18:45:22.875 024 12535.25 152.40 54672.25 88888.00 2015-01-24 18:45:23.000 024 12535.20 152.40 54672.25 88888.00 2015-01-24 18:45:23.125 024 12535.17 152.40 54672.25 88888.00 2015-01-24 18:45:23.250 024 12535.12 152.35 54672.28 88888.00 2015-01-24 18:45:23.375 024 12535.20 152.38 54672.28 88888.00 2015-01-24 18:45:23.500 024 12535.17 152.38 54672.30 88888.00 2015-01-24 18:45:23.625 024 12535.17 152.38 54672.28 88888.00 2015-01-24 18:45:23.750 024 12535.17 152.35 54672.28 88888.00 2015-01-24 18:45:23.875 024 12535.12 152.30 54672.30 88888.00 2015-01-24 18:45:24.000 024 12535.12 152.28 54672.30 88888.00 2015-01-24 18:45:24.125 024 12535.12 152.28 54672.30 88888.00 2015-01-24 18:45:24.250 024 12535.10 152.25 54672.30 88888.00 2015-01-24 18:45:24.375 024 12535.12 152.25 54672.28 88888.00 2015-01-24 18:45:24.500 024 12535.17 152.28 54672.28 88888.00 2015-01-24 18:45:24.625 024 12535.20 152.25 54672.28 88888.00 2015-01-24 18:45:24.750 024 12535.17 152.22 54672.30 88888.00 2015-01-24 18:45:24.875 024 12535.23 152.25 54672.32 88888.00 2015-01-24 18:45:25.000 024 12535.23 152.25 54672.30 88888.00 2015-01-24 18:45:25.125 024 12535.17 152.22 54672.30 88888.00 2015-01-24 18:45:25.250 024 12535.12 152.18 54672.32 88888.00 2015-01-24 18:45:25.375 024 12535.17 152.18 54672.30 88888.00 2015-01-24 18:45:25.500 024 12535.30 152.22 54672.30 88888.00 2015-01-24 18:45:25.625 024 12535.27 152.20 54672.30 88888.00 2015-01-24 18:45:25.750 024 12535.20 152.18 54672.32 88888.00 2015-01-24 18:45:25.875 024 12535.10 152.12 54672.30 88888.00 2015-01-24 18:45:26.000 024 12535.10 152.15 54672.30 88888.00 2015-01-24 18:45:26.125 024 12535.10 152.12 54672.32 88888.00 2015-01-24 18:45:26.250 024 12535.10 152.07 54672.32 88888.00 2015-01-24 18:45:26.375 024 12535.20 152.10 54672.32 88888.00 2015-01-24 18:45:26.500 024 12535.15 152.10 54672.32 88888.00 2015-01-24 18:45:26.625 024 12535.15 152.07 54672.32 88888.00 2015-01-24 18:45:26.750 024 12535.17 152.07 54672.35 88888.00 2015-01-24 18:45:26.875 024 12535.20 152.12 54672.38 88888.00 2015-01-24 18:45:27.000 024 12535.23 152.10 54672.32 88888.00 2015-01-24 18:45:27.125 024 12535.23 152.10 54672.35 88888.00 2015-01-24 18:45:27.250 024 12535.15 152.05 54672.38 88888.00 2015-01-24 18:45:27.375 024 12535.17 152.03 54672.35 88888.00 2015-01-24 18:45:27.500 024 12535.20 152.00 54672.35 88888.00 2015-01-24 18:45:27.625 024 12535.25 152.00 54672.35 88888.00 2015-01-24 18:45:27.750 024 12535.25 152.00 54672.38 88888.00 2015-01-24 18:45:27.875 024 12535.25 152.00 54672.38 88888.00 2015-01-24 18:45:28.000 024 12535.17 151.97 54672.35 88888.00 2015-01-24 18:45:28.125 024 12535.17 151.95 54672.32 88888.00 2015-01-24 18:45:28.250 024 12535.12 151.93 54672.35 88888.00 2015-01-24 18:45:28.375 024 12535.12 151.95 54672.38 88888.00 2015-01-24 18:45:28.500 024 12535.10 151.95 54672.40 88888.00 2015-01-24 18:45:28.625 024 12535.08 151.95 54672.43 88888.00 2015-01-24 18:45:28.750 024 12535.10 151.95 54672.40 88888.00 2015-01-24 18:45:28.875 024 12535.12 151.93 54672.40 88888.00 2015-01-24 18:45:29.000 024 12535.15 151.90 54672.38 88888.00 2015-01-24 18:45:29.125 024 12535.17 151.90 54672.38 88888.00 2015-01-24 18:45:29.250 024 12535.10 151.88 54672.40 88888.00 2015-01-24 18:45:29.375 024 12535.15 151.88 54672.38 88888.00 2015-01-24 18:45:29.500 024 12535.15 151.88 54672.43 88888.00 2015-01-24 18:45:29.625 024 12535.12 151.82 54672.40 88888.00 2015-01-24 18:45:29.750 024 12535.12 151.82 54672.40 88888.00 2015-01-24 18:45:29.875 024 12535.08 151.82 54672.40 88888.00 2015-01-24 18:45:30.000 024 12535.12 151.82 54672.40 88888.00 2015-01-24 18:45:30.125 024 12535.20 151.80 54672.38 88888.00 2015-01-24 18:45:30.250 024 12535.17 151.75 54672.38 88888.00 2015-01-24 18:45:30.375 024 12535.20 151.78 54672.38 88888.00 2015-01-24 18:45:30.500 024 12535.15 151.78 54672.38 88888.00 2015-01-24 18:45:30.625 024 12535.15 151.78 54672.40 88888.00 2015-01-24 18:45:30.750 024 12535.10 151.78 54672.38 88888.00 2015-01-24 18:45:30.875 024 12535.10 151.75 54672.40 88888.00 2015-01-24 18:45:31.000 024 12535.10 151.80 54672.40 88888.00 2015-01-24 18:45:31.125 024 12535.17 151.80 54672.43 88888.00 2015-01-24 18:45:31.250 024 12535.15 151.72 54672.43 88888.00 2015-01-24 18:45:31.375 024 12535.10 151.72 54672.40 88888.00 2015-01-24 18:45:31.500 024 12535.12 151.70 54672.43 88888.00 2015-01-24 18:45:31.625 024 12535.15 151.70 54672.43 88888.00 2015-01-24 18:45:31.750 024 12535.23 151.70 54672.45 88888.00 2015-01-24 18:45:31.875 024 12535.23 151.70 54672.43 88888.00 2015-01-24 18:45:32.000 024 12535.23 151.70 54672.40 88888.00 2015-01-24 18:45:32.125 024 12535.23 151.70 54672.40 88888.00 2015-01-24 18:45:32.250 024 12535.17 151.65 54672.43 88888.00 2015-01-24 18:45:32.375 024 12535.17 151.62 54672.43 88888.00 2015-01-24 18:45:32.500 024 12535.17 151.65 54672.45 88888.00 2015-01-24 18:45:32.625 024 12535.20 151.68 54672.45 88888.00 2015-01-24 18:45:32.750 024 12535.15 151.62 54672.45 88888.00 2015-01-24 18:45:32.875 024 12535.17 151.62 54672.45 88888.00 2015-01-24 18:45:33.000 024 12535.15 151.57 54672.45 88888.00 2015-01-24 18:45:33.125 024 12535.17 151.60 54672.45 88888.00 2015-01-24 18:45:33.250 024 12535.17 151.60 54672.45 88888.00 2015-01-24 18:45:33.375 024 12535.20 151.60 54672.47 88888.00 2015-01-24 18:45:33.500 024 12535.15 151.62 54672.47 88888.00 2015-01-24 18:45:33.625 024 12535.08 151.62 54672.47 88888.00 2015-01-24 18:45:33.750 024 12535.08 151.55 54672.47 88888.00 2015-01-24 18:45:33.875 024 12535.12 151.53 54672.45 88888.00 2015-01-24 18:45:34.000 024 12535.17 151.53 54672.43 88888.00 2015-01-24 18:45:34.125 024 12535.17 151.53 54672.43 88888.00 2015-01-24 18:45:34.250 024 12535.15 151.50 54672.45 88888.00 2015-01-24 18:45:34.375 024 12535.15 151.53 54672.45 88888.00 2015-01-24 18:45:34.500 024 12535.10 151.50 54672.43 88888.00 2015-01-24 18:45:34.625 024 12535.10 151.50 54672.43 88888.00 2015-01-24 18:45:34.750 024 12535.12 151.47 54672.45 88888.00 2015-01-24 18:45:34.875 024 12535.12 151.45 54672.47 88888.00 2015-01-24 18:45:35.000 024 12535.17 151.47 54672.47 88888.00 2015-01-24 18:45:35.125 024 12535.20 151.45 54672.47 88888.00 2015-01-24 18:45:35.250 024 12535.17 151.38 54672.45 88888.00 2015-01-24 18:45:35.375 024 12535.12 151.43 54672.45 88888.00 2015-01-24 18:45:35.500 024 12535.10 151.43 54672.45 88888.00 2015-01-24 18:45:35.625 024 12535.10 151.43 54672.45 88888.00 2015-01-24 18:45:35.750 024 12535.08 151.43 54672.47 88888.00 2015-01-24 18:45:35.875 024 12535.10 151.43 54672.45 88888.00 2015-01-24 18:45:36.000 024 12535.10 151.43 54672.43 88888.00 2015-01-24 18:45:36.125 024 12535.12 151.43 54672.47 88888.00 2015-01-24 18:45:36.250 024 12535.10 151.35 54672.47 88888.00 2015-01-24 18:45:36.375 024 12535.15 151.35 54672.47 88888.00 2015-01-24 18:45:36.500 024 12535.12 151.35 54672.45 88888.00 2015-01-24 18:45:36.625 024 12535.02 151.30 54672.45 88888.00 2015-01-24 18:45:36.750 024 12535.05 151.30 54672.47 88888.00 2015-01-24 18:45:36.875 024 12535.12 151.28 54672.45 88888.00 2015-01-24 18:45:37.000 024 12535.17 151.25 54672.45 88888.00 2015-01-24 18:45:37.125 024 12535.23 151.25 54672.45 88888.00 2015-01-24 18:45:37.250 024 12535.23 151.25 54672.50 88888.00 2015-01-24 18:45:37.375 024 12535.17 151.22 54672.47 88888.00 2015-01-24 18:45:37.500 024 12535.15 151.20 54672.45 88888.00 2015-01-24 18:45:37.625 024 12535.15 151.20 54672.47 88888.00 2015-01-24 18:45:37.750 024 12535.20 151.20 54672.45 88888.00 2015-01-24 18:45:37.875 024 12535.17 151.20 54672.47 88888.00 2015-01-24 18:45:38.000 024 12535.17 151.18 54672.47 88888.00 2015-01-24 18:45:38.125 024 12535.17 151.18 54672.47 88888.00 2015-01-24 18:45:38.250 024 12535.15 151.15 54672.50 88888.00 2015-01-24 18:45:38.375 024 12535.17 151.18 54672.53 88888.00 2015-01-24 18:45:38.500 024 12535.17 151.18 54672.53 88888.00 2015-01-24 18:45:38.625 024 12535.12 151.18 54672.53 88888.00 2015-01-24 18:45:38.750 024 12535.15 151.12 54672.50 88888.00 2015-01-24 18:45:38.875 024 12535.17 151.15 54672.50 88888.00 2015-01-24 18:45:39.000 024 12535.17 151.12 54672.50 88888.00 2015-01-24 18:45:39.125 024 12535.15 151.10 54672.50 88888.00 2015-01-24 18:45:39.250 024 12535.12 151.05 54672.50 88888.00 2015-01-24 18:45:39.375 024 12535.12 151.05 54672.50 88888.00 2015-01-24 18:45:39.500 024 12535.12 151.05 54672.50 88888.00 2015-01-24 18:45:39.625 024 12535.15 151.03 54672.47 88888.00 2015-01-24 18:45:39.750 024 12535.23 151.00 54672.47 88888.00 2015-01-24 18:45:39.875 024 12535.15 150.95 54672.50 88888.00 2015-01-24 18:45:40.000 024 12535.15 150.95 54672.50 88888.00 2015-01-24 18:45:40.125 024 12535.15 150.97 54672.53 88888.00 2015-01-24 18:45:40.250 024 12535.10 150.95 54672.53 88888.00 2015-01-24 18:45:40.375 024 12535.08 150.95 54672.53 88888.00 2015-01-24 18:45:40.500 024 12535.02 150.93 54672.53 88888.00 2015-01-24 18:45:40.625 024 12535.02 150.88 54672.53 88888.00 2015-01-24 18:45:40.750 024 12535.12 150.88 54672.53 88888.00 2015-01-24 18:45:40.875 024 12535.20 150.88 54672.55 88888.00 2015-01-24 18:45:41.000 024 12535.17 150.88 54672.53 88888.00 2015-01-24 18:45:41.125 024 12535.20 150.88 54672.53 88888.00 2015-01-24 18:45:41.250 024 12535.12 150.80 54672.55 88888.00 2015-01-24 18:45:41.375 024 12535.15 150.78 54672.55 88888.00 2015-01-24 18:45:41.500 024 12535.12 150.80 54672.55 88888.00 2015-01-24 18:45:41.625 024 12535.15 150.75 54672.55 88888.00 2015-01-24 18:45:41.750 024 12535.20 150.72 54672.53 88888.00 2015-01-24 18:45:41.875 024 12535.17 150.72 54672.55 88888.00 2015-01-24 18:45:42.000 024 12535.20 150.70 54672.55 88888.00 2015-01-24 18:45:42.125 024 12535.23 150.70 54672.55 88888.00 2015-01-24 18:45:42.250 024 12535.10 150.68 54672.57 88888.00 2015-01-24 18:45:42.375 024 12535.08 150.68 54672.60 88888.00 2015-01-24 18:45:42.500 024 12535.10 150.65 54672.57 88888.00 2015-01-24 18:45:42.625 024 12535.02 150.60 54672.57 88888.00 2015-01-24 18:45:42.750 024 12534.98 150.62 54672.55 88888.00 2015-01-24 18:45:42.875 024 12534.98 150.60 54672.55 88888.00 2015-01-24 18:45:43.000 024 12534.92 150.57 54672.53 88888.00 2015-01-24 18:45:43.125 024 12534.98 150.55 54672.55 88888.00 2015-01-24 18:45:43.250 024 12535.05 150.53 54672.57 88888.00 2015-01-24 18:45:43.375 024 12535.05 150.50 54672.53 88888.00 2015-01-24 18:45:43.500 024 12535.05 150.47 54672.55 88888.00 2015-01-24 18:45:43.625 024 12535.05 150.45 54672.57 88888.00 2015-01-24 18:45:43.750 024 12535.12 150.45 54672.57 88888.00 2015-01-24 18:45:43.875 024 12535.12 150.43 54672.55 88888.00 2015-01-24 18:45:44.000 024 12535.10 150.40 54672.57 88888.00 2015-01-24 18:45:44.125 024 12535.12 150.38 54672.57 88888.00 2015-01-24 18:45:44.250 024 12535.15 150.35 54672.57 88888.00 2015-01-24 18:45:44.375 024 12535.12 150.38 54672.60 88888.00 2015-01-24 18:45:44.500 024 12535.02 150.32 54672.60 88888.00 2015-01-24 18:45:44.625 024 12535.10 150.30 54672.57 88888.00 2015-01-24 18:45:44.750 024 12535.15 150.28 54672.57 88888.00 2015-01-24 18:45:44.875 024 12535.12 150.25 54672.55 88888.00 2015-01-24 18:45:45.000 024 12535.12 150.22 54672.55 88888.00 2015-01-24 18:45:45.125 024 12535.12 150.20 54672.55 88888.00 2015-01-24 18:45:45.250 024 12535.20 150.18 54672.55 88888.00 2015-01-24 18:45:45.375 024 12535.23 150.25 54672.55 88888.00 2015-01-24 18:45:45.500 024 12535.25 150.22 54672.57 88888.00 2015-01-24 18:45:45.625 024 12535.23 150.20 54672.62 88888.00 2015-01-24 18:45:45.750 024 12535.20 150.12 54672.60 88888.00 2015-01-24 18:45:45.875 024 12535.20 150.07 54672.57 88888.00 2015-01-24 18:45:46.000 024 12535.23 150.07 54672.57 88888.00 2015-01-24 18:45:46.125 024 12535.23 150.05 54672.60 88888.00 2015-01-24 18:45:46.250 024 12535.25 150.03 54672.62 88888.00 2015-01-24 18:45:46.375 024 12535.25 150.03 54672.60 88888.00 2015-01-24 18:45:46.500 024 12535.25 150.00 54672.57 88888.00 2015-01-24 18:45:46.625 024 12535.38 149.97 54672.55 88888.00 2015-01-24 18:45:46.750 024 12535.35 149.95 54672.57 88888.00 2015-01-24 18:45:46.875 024 12535.27 149.93 54672.60 88888.00 2015-01-24 18:45:47.000 024 12535.27 149.93 54672.55 88888.00 2015-01-24 18:45:47.125 024 12535.30 149.93 54672.55 88888.00 2015-01-24 18:45:47.250 024 12535.25 149.90 54672.57 88888.00 2015-01-24 18:45:47.375 024 12535.27 149.88 54672.60 88888.00 2015-01-24 18:45:47.500 024 12535.30 149.85 54672.57 88888.00 2015-01-24 18:45:47.625 024 12535.25 149.85 54672.60 88888.00 2015-01-24 18:45:47.750 024 12535.25 149.82 54672.60 88888.00 2015-01-24 18:45:47.875 024 12535.33 149.78 54672.62 88888.00 2015-01-24 18:45:48.000 024 12535.40 149.78 54672.62 88888.00 2015-01-24 18:45:48.125 024 12535.33 149.75 54672.60 88888.00 2015-01-24 18:45:48.250 024 12535.27 149.72 54672.62 88888.00 2015-01-24 18:45:48.375 024 12535.27 149.70 54672.60 88888.00 2015-01-24 18:45:48.500 024 12535.27 149.65 54672.60 88888.00 2015-01-24 18:45:48.625 024 12535.30 149.62 54672.60 88888.00 2015-01-24 18:45:48.750 024 12535.33 149.62 54672.60 88888.00 2015-01-24 18:45:48.875 024 12535.33 149.62 54672.62 88888.00 2015-01-24 18:45:49.000 024 12535.35 149.60 54672.62 88888.00 2015-01-24 18:45:49.125 024 12535.38 149.57 54672.62 88888.00 2015-01-24 18:45:49.250 024 12535.30 149.53 54672.62 88888.00 2015-01-24 18:45:49.375 024 12535.25 149.53 54672.62 88888.00 2015-01-24 18:45:49.500 024 12535.30 149.53 54672.60 88888.00 2015-01-24 18:45:49.625 024 12535.40 149.53 54672.60 88888.00 2015-01-24 18:45:49.750 024 12535.38 149.50 54672.60 88888.00 2015-01-24 18:45:49.875 024 12535.35 149.50 54672.60 88888.00 2015-01-24 18:45:50.000 024 12535.40 149.47 54672.60 88888.00 2015-01-24 18:45:50.125 024 12535.48 149.45 54672.68 88888.00 2015-01-24 18:45:50.250 024 12535.42 149.45 54672.65 88888.00 2015-01-24 18:45:50.375 024 12535.40 149.43 54672.65 88888.00 2015-01-24 18:45:50.500 024 12535.35 149.38 54672.65 88888.00 2015-01-24 18:45:50.625 024 12535.40 149.38 54672.65 88888.00 2015-01-24 18:45:50.750 024 12535.42 149.38 54672.65 88888.00 2015-01-24 18:45:50.875 024 12535.48 149.30 54672.68 88888.00 2015-01-24 18:45:51.000 024 12535.58 149.30 54672.68 88888.00 2015-01-24 18:45:51.125 024 12535.60 149.32 54672.68 88888.00 2015-01-24 18:45:51.250 024 12535.55 149.28 54672.68 88888.00 2015-01-24 18:45:51.375 024 12535.52 149.25 54672.68 88888.00 2015-01-24 18:45:51.500 024 12535.50 149.22 54672.70 88888.00 2015-01-24 18:45:51.625 024 12535.50 149.22 54672.65 88888.00 2015-01-24 18:45:51.750 024 12535.50 149.20 54672.65 88888.00 2015-01-24 18:45:51.875 024 12535.58 149.20 54672.68 88888.00 2015-01-24 18:45:52.000 024 12535.58 149.20 54672.65 88888.00 2015-01-24 18:45:52.125 024 12535.50 149.15 54672.65 88888.00 2015-01-24 18:45:52.250 024 12535.42 149.12 54672.68 88888.00 2015-01-24 18:45:52.375 024 12535.45 149.12 54672.65 88888.00 2015-01-24 18:45:52.500 024 12535.48 149.10 54672.68 88888.00 2015-01-24 18:45:52.625 024 12535.50 149.07 54672.68 88888.00 2015-01-24 18:45:52.750 024 12535.48 149.05 54672.65 88888.00 2015-01-24 18:45:52.875 024 12535.48 149.05 54672.65 88888.00 2015-01-24 18:45:53.000 024 12535.50 149.03 54672.65 88888.00 2015-01-24 18:45:53.125 024 12535.55 148.97 54672.70 88888.00 2015-01-24 18:45:53.250 024 12535.55 148.97 54672.70 88888.00 2015-01-24 18:45:53.375 024 12535.60 148.95 54672.68 88888.00 2015-01-24 18:45:53.500 024 12535.58 148.95 54672.70 88888.00 2015-01-24 18:45:53.625 024 12535.52 148.95 54672.70 88888.00 2015-01-24 18:45:53.750 024 12535.55 148.95 54672.70 88888.00 2015-01-24 18:45:53.875 024 12535.60 148.97 54672.68 88888.00 2015-01-24 18:45:54.000 024 12535.62 148.95 54672.65 88888.00 2015-01-24 18:45:54.125 024 12535.62 148.93 54672.68 88888.00 2015-01-24 18:45:54.250 024 12535.58 148.90 54672.68 88888.00 2015-01-24 18:45:54.375 024 12535.65 148.93 54672.70 88888.00 2015-01-24 18:45:54.500 024 12535.62 148.93 54672.70 88888.00 2015-01-24 18:45:54.625 024 12535.58 148.90 54672.68 88888.00 2015-01-24 18:45:54.750 024 12535.58 148.90 54672.68 88888.00 2015-01-24 18:45:54.875 024 12535.52 148.88 54672.65 88888.00 2015-01-24 18:45:55.000 024 12535.60 148.82 54672.65 88888.00 2015-01-24 18:45:55.125 024 12535.67 148.88 54672.65 88888.00 2015-01-24 18:45:55.250 024 12535.62 148.88 54672.70 88888.00 2015-01-24 18:45:55.375 024 12535.52 148.82 54672.70 88888.00 2015-01-24 18:45:55.500 024 12535.58 148.82 54672.68 88888.00 2015-01-24 18:45:55.625 024 12535.55 148.82 54672.70 88888.00 2015-01-24 18:45:55.750 024 12535.62 148.82 54672.68 88888.00 2015-01-24 18:45:55.875 024 12535.62 148.80 54672.65 88888.00 2015-01-24 18:45:56.000 024 12535.62 148.78 54672.68 88888.00 2015-01-24 18:45:56.125 024 12535.70 148.75 54672.68 88888.00 2015-01-24 18:45:56.250 024 12535.65 148.72 54672.70 88888.00 2015-01-24 18:45:56.375 024 12535.60 148.72 54672.68 88888.00 2015-01-24 18:45:56.500 024 12535.65 148.72 54672.70 88888.00 2015-01-24 18:45:56.625 024 12535.77 148.75 54672.70 88888.00 2015-01-24 18:45:56.750 024 12535.85 148.72 54672.70 88888.00 2015-01-24 18:45:56.875 024 12535.88 148.68 54672.70 88888.00 2015-01-24 18:45:57.000 024 12535.77 148.68 54672.70 88888.00 2015-01-24 18:45:57.125 024 12535.73 148.72 54672.68 88888.00 2015-01-24 18:45:57.250 024 12535.73 148.72 54672.68 88888.00 2015-01-24 18:45:57.375 024 12535.77 148.72 54672.70 88888.00 2015-01-24 18:45:57.500 024 12535.77 148.70 54672.70 88888.00 2015-01-24 18:45:57.625 024 12535.73 148.70 54672.70 88888.00 2015-01-24 18:45:57.750 024 12535.77 148.70 54672.72 88888.00 2015-01-24 18:45:57.875 024 12535.77 148.70 54672.75 88888.00 2015-01-24 18:45:58.000 024 12535.77 148.68 54672.72 88888.00 2015-01-24 18:45:58.125 024 12535.77 148.65 54672.72 88888.00 2015-01-24 18:45:58.250 024 12535.73 148.65 54672.75 88888.00 2015-01-24 18:45:58.375 024 12535.75 148.70 54672.75 88888.00 2015-01-24 18:45:58.500 024 12535.83 148.70 54672.75 88888.00 2015-01-24 18:45:58.625 024 12535.85 148.68 54672.72 88888.00 2015-01-24 18:45:58.750 024 12535.77 148.65 54672.72 88888.00 2015-01-24 18:45:58.875 024 12535.80 148.65 54672.72 88888.00 2015-01-24 18:45:59.000 024 12535.88 148.62 54672.75 88888.00 2015-01-24 18:45:59.125 024 12535.90 148.62 54672.75 88888.00 2015-01-24 18:45:59.250 024 12535.80 148.62 54672.75 88888.00 2015-01-24 18:45:59.375 024 12535.80 148.62 54672.70 88888.00 2015-01-24 18:45:59.500 024 12535.83 148.60 54672.70 88888.00 2015-01-24 18:45:59.625 024 12535.83 148.65 54672.70 88888.00 2015-01-24 18:45:59.750 024 12535.88 148.65 54672.70 88888.00 2015-01-24 18:45:59.875 024 12535.88 148.62 54672.70 88888.00 2015-01-24 18:46:00.000 024 12535.90 148.62 54672.70 88888.00 2015-01-24 18:46:00.125 024 12535.92 148.62 54672.72 88888.00 2015-01-24 18:46:00.250 024 12535.90 148.65 54672.70 88888.00 2015-01-24 18:46:00.375 024 12535.88 148.62 54672.70 88888.00 2015-01-24 18:46:00.500 024 12535.90 148.62 54672.75 88888.00 2015-01-24 18:46:00.625 024 12535.92 148.62 54672.75 88888.00 2015-01-24 18:46:00.750 024 12535.98 148.65 54672.75 88888.00 2015-01-24 18:46:00.875 024 12536.00 148.62 54672.80 88888.00 2015-01-24 18:46:01.000 024 12536.00 148.60 54672.75 88888.00 2015-01-24 18:46:01.125 024 12536.00 148.60 54672.75 88888.00 2015-01-24 18:46:01.250 024 12535.98 148.57 54672.75 88888.00 2015-01-24 18:46:01.375 024 12535.90 148.62 54672.75 88888.00 2015-01-24 18:46:01.500 024 12535.90 148.62 54672.75 88888.00 2015-01-24 18:46:01.625 024 12535.95 148.62 54672.75 88888.00 2015-01-24 18:46:01.750 024 12535.98 148.62 54672.75 88888.00 2015-01-24 18:46:01.875 024 12536.00 148.60 54672.78 88888.00 2015-01-24 18:46:02.000 024 12536.05 148.60 54672.75 88888.00 2015-01-24 18:46:02.125 024 12536.05 148.60 54672.75 88888.00 2015-01-24 18:46:02.250 024 12536.08 148.57 54672.72 88888.00 2015-01-24 18:46:02.375 024 12536.08 148.60 54672.72 88888.00 2015-01-24 18:46:02.500 024 12536.05 148.60 54672.72 88888.00 2015-01-24 18:46:02.625 024 12536.02 148.60 54672.75 88888.00 2015-01-24 18:46:02.750 024 12536.05 148.62 54672.70 88888.00 2015-01-24 18:46:02.875 024 12536.10 148.60 54672.70 88888.00 2015-01-24 18:46:03.000 024 12536.15 148.62 54672.70 88888.00 2015-01-24 18:46:03.125 024 12536.15 148.55 54672.72 88888.00 2015-01-24 18:46:03.250 024 12536.08 148.53 54672.72 88888.00 2015-01-24 18:46:03.375 024 12536.05 148.53 54672.72 88888.00 2015-01-24 18:46:03.500 024 12536.05 148.53 54672.75 88888.00 2015-01-24 18:46:03.625 024 12536.12 148.55 54672.72 88888.00 2015-01-24 18:46:03.750 024 12536.17 148.57 54672.72 88888.00 2015-01-24 18:46:03.875 024 12536.20 148.60 54672.72 88888.00 2015-01-24 18:46:04.000 024 12536.15 148.57 54672.70 88888.00 2015-01-24 18:46:04.125 024 12536.20 148.55 54672.72 88888.00 2015-01-24 18:46:04.250 024 12536.17 148.55 54672.72 88888.00 2015-01-24 18:46:04.375 024 12536.20 148.57 54672.72 88888.00 2015-01-24 18:46:04.500 024 12536.17 148.60 54672.75 88888.00 2015-01-24 18:46:04.625 024 12536.17 148.62 54672.75 88888.00 2015-01-24 18:46:04.750 024 12536.17 148.57 54672.75 88888.00 2015-01-24 18:46:04.875 024 12536.20 148.60 54672.72 88888.00 2015-01-24 18:46:05.000 024 12536.17 148.57 54672.72 88888.00 2015-01-24 18:46:05.125 024 12536.20 148.57 54672.70 88888.00 2015-01-24 18:46:05.250 024 12536.15 148.57 54672.72 88888.00 2015-01-24 18:46:05.375 024 12536.17 148.57 54672.75 88888.00 2015-01-24 18:46:05.500 024 12536.20 148.57 54672.75 88888.00 2015-01-24 18:46:05.625 024 12536.25 148.60 54672.75 88888.00 2015-01-24 18:46:05.750 024 12536.33 148.60 54672.72 88888.00 2015-01-24 18:46:05.875 024 12536.30 148.57 54672.72 88888.00 2015-01-24 18:46:06.000 024 12536.27 148.57 54672.72 88888.00 2015-01-24 18:46:06.125 024 12536.30 148.57 54672.72 88888.00 2015-01-24 18:46:06.250 024 12536.25 148.55 54672.75 88888.00 2015-01-24 18:46:06.375 024 12536.33 148.57 54672.75 88888.00 2015-01-24 18:46:06.500 024 12536.35 148.57 54672.75 88888.00 2015-01-24 18:46:06.625 024 12536.35 148.57 54672.72 88888.00 2015-01-24 18:46:06.750 024 12536.33 148.60 54672.72 88888.00 2015-01-24 18:46:06.875 024 12536.33 148.62 54672.75 88888.00 2015-01-24 18:46:07.000 024 12536.25 148.62 54672.72 88888.00 2015-01-24 18:46:07.125 024 12536.17 148.62 54672.72 88888.00 2015-01-24 18:46:07.250 024 12536.27 148.60 54672.75 88888.00 2015-01-24 18:46:07.375 024 12536.35 148.60 54672.75 88888.00 2015-01-24 18:46:07.500 024 12536.35 148.60 54672.75 88888.00 2015-01-24 18:46:07.625 024 12536.27 148.60 54672.75 88888.00 2015-01-24 18:46:07.750 024 12536.25 148.57 54672.75 88888.00 2015-01-24 18:46:07.875 024 12536.33 148.60 54672.75 88888.00 2015-01-24 18:46:08.000 024 12536.35 148.55 54672.72 88888.00 2015-01-24 18:46:08.125 024 12536.38 148.55 54672.72 88888.00 2015-01-24 18:46:08.250 024 12536.35 148.57 54672.75 88888.00 2015-01-24 18:46:08.375 024 12536.30 148.55 54672.75 88888.00 2015-01-24 18:46:08.500 024 12536.35 148.55 54672.75 88888.00 2015-01-24 18:46:08.625 024 12536.40 148.55 54672.78 88888.00 2015-01-24 18:46:08.750 024 12536.42 148.55 54672.80 88888.00 2015-01-24 18:46:08.875 024 12536.40 148.55 54672.80 88888.00 2015-01-24 18:46:09.000 024 12536.42 148.55 54672.78 88888.00 2015-01-24 18:46:09.125 024 12536.42 148.53 54672.78 88888.00 2015-01-24 18:46:09.250 024 12536.38 148.53 54672.75 88888.00 2015-01-24 18:46:09.375 024 12536.40 148.57 54672.78 88888.00 2015-01-24 18:46:09.500 024 12536.42 148.55 54672.75 88888.00 2015-01-24 18:46:09.625 024 12536.40 148.53 54672.75 88888.00 2015-01-24 18:46:09.750 024 12536.45 148.53 54672.78 88888.00 2015-01-24 18:46:09.875 024 12536.45 148.53 54672.78 88888.00 2015-01-24 18:46:10.000 024 12536.45 148.55 54672.75 88888.00 2015-01-24 18:46:10.125 024 12536.45 148.53 54672.78 88888.00 2015-01-24 18:46:10.250 024 12536.35 148.47 54672.78 88888.00 2015-01-24 18:46:10.375 024 12536.40 148.50 54672.78 88888.00 2015-01-24 18:46:10.500 024 12536.42 148.47 54672.80 88888.00 2015-01-24 18:46:10.625 024 12536.40 148.47 54672.78 88888.00 2015-01-24 18:46:10.750 024 12536.42 148.47 54672.78 88888.00 2015-01-24 18:46:10.875 024 12536.48 148.50 54672.82 88888.00 2015-01-24 18:46:11.000 024 12536.42 148.50 54672.78 88888.00 2015-01-24 18:46:11.125 024 12536.50 148.45 54672.78 88888.00 2015-01-24 18:46:11.250 024 12536.60 148.45 54672.80 88888.00 2015-01-24 18:46:11.375 024 12536.62 148.45 54672.78 88888.00 2015-01-24 18:46:11.500 024 12536.58 148.47 54672.75 88888.00 2015-01-24 18:46:11.625 024 12536.58 148.45 54672.75 88888.00 2015-01-24 18:46:11.750 024 12536.65 148.47 54672.78 88888.00 2015-01-24 18:46:11.875 024 12536.58 148.45 54672.78 88888.00 2015-01-24 18:46:12.000 024 12536.55 148.45 54672.78 88888.00 2015-01-24 18:46:12.125 024 12536.52 148.47 54672.80 88888.00 2015-01-24 18:46:12.250 024 12536.48 148.45 54672.78 88888.00 2015-01-24 18:46:12.375 024 12536.58 148.45 54672.78 88888.00 2015-01-24 18:46:12.500 024 12536.58 148.43 54672.78 88888.00 2015-01-24 18:46:12.625 024 12536.58 148.45 54672.78 88888.00 2015-01-24 18:46:12.750 024 12536.60 148.45 54672.78 88888.00 2015-01-24 18:46:12.875 024 12536.60 148.45 54672.75 88888.00 2015-01-24 18:46:13.000 024 12536.70 148.40 54672.75 88888.00 2015-01-24 18:46:13.125 024 12536.67 148.38 54672.75 88888.00 2015-01-24 18:46:13.250 024 12536.65 148.38 54672.78 88888.00 2015-01-24 18:46:13.375 024 12536.67 148.40 54672.80 88888.00 2015-01-24 18:46:13.500 024 12536.67 148.40 54672.75 88888.00 2015-01-24 18:46:13.625 024 12536.65 148.38 54672.78 88888.00 2015-01-24 18:46:13.750 024 12536.60 148.35 54672.78 88888.00 2015-01-24 18:46:13.875 024 12536.58 148.40 54672.78 88888.00 2015-01-24 18:46:14.000 024 12536.55 148.35 54672.75 88888.00 2015-01-24 18:46:14.125 024 12536.55 148.35 54672.78 88888.00 2015-01-24 18:46:14.250 024 12536.58 148.35 54672.80 88888.00 2015-01-24 18:46:14.375 024 12536.60 148.38 54672.80 88888.00 2015-01-24 18:46:14.500 024 12536.67 148.35 54672.78 88888.00 2015-01-24 18:46:14.625 024 12536.73 148.32 54672.80 88888.00 2015-01-24 18:46:14.750 024 12536.77 148.32 54672.80 88888.00 2015-01-24 18:46:14.875 024 12536.75 148.30 54672.80 88888.00 2015-01-24 18:46:15.000 024 12536.73 148.28 54672.78 88888.00 2015-01-24 18:46:15.125 024 12536.70 148.30 54672.80 88888.00 2015-01-24 18:46:15.250 024 12536.67 148.30 54672.80 88888.00 2015-01-24 18:46:15.375 024 12536.67 148.30 54672.80 88888.00 2015-01-24 18:46:15.500 024 12536.65 148.25 54672.78 88888.00 2015-01-24 18:46:15.625 024 12536.65 148.22 54672.80 88888.00 2015-01-24 18:46:15.750 024 12536.65 148.22 54672.82 88888.00 2015-01-24 18:46:15.875 024 12536.65 148.20 54672.80 88888.00 2015-01-24 18:46:16.000 024 12536.70 148.22 54672.80 88888.00 2015-01-24 18:46:16.125 024 12536.75 148.25 54672.80 88888.00 2015-01-24 18:46:16.250 024 12536.65 148.22 54672.80 88888.00 2015-01-24 18:46:16.375 024 12536.65 148.22 54672.80 88888.00 2015-01-24 18:46:16.500 024 12536.70 148.20 54672.82 88888.00 2015-01-24 18:46:16.625 024 12536.75 148.18 54672.80 88888.00 2015-01-24 18:46:16.750 024 12536.75 148.18 54672.78 88888.00 2015-01-24 18:46:16.875 024 12536.77 148.18 54672.80 88888.00 2015-01-24 18:46:17.000 024 12536.77 148.18 54672.78 88888.00 2015-01-24 18:46:17.125 024 12536.77 148.15 54672.80 88888.00 2015-01-24 18:46:17.250 024 12536.77 148.15 54672.82 88888.00 2015-01-24 18:46:17.375 024 12536.77 148.12 54672.82 88888.00 2015-01-24 18:46:17.500 024 12536.73 148.10 54672.80 88888.00 2015-01-24 18:46:17.625 024 12536.75 148.10 54672.82 88888.00 2015-01-24 18:46:17.750 024 12536.77 148.07 54672.82 88888.00 2015-01-24 18:46:17.875 024 12536.80 148.07 54672.82 88888.00 2015-01-24 18:46:18.000 024 12536.85 148.05 54672.80 88888.00 2015-01-24 18:46:18.125 024 12536.88 148.07 54672.82 88888.00 2015-01-24 18:46:18.250 024 12536.75 148.03 54672.82 88888.00 2015-01-24 18:46:18.375 024 12536.75 148.03 54672.82 88888.00 2015-01-24 18:46:18.500 024 12536.80 148.05 54672.82 88888.00 2015-01-24 18:46:18.625 024 12536.85 148.05 54672.88 88888.00 2015-01-24 18:46:18.750 024 12536.83 148.05 54672.85 88888.00 2015-01-24 18:46:18.875 024 12536.77 148.03 54672.82 88888.00 2015-01-24 18:46:19.000 024 12536.80 148.03 54672.85 88888.00 2015-01-24 18:46:19.125 024 12536.83 148.03 54672.85 88888.00 2015-01-24 18:46:19.250 024 12536.77 148.03 54672.85 88888.00 2015-01-24 18:46:19.375 024 12536.80 148.00 54672.82 88888.00 2015-01-24 18:46:19.500 024 12536.77 147.97 54672.82 88888.00 2015-01-24 18:46:19.625 024 12536.80 148.00 54672.82 88888.00 2015-01-24 18:46:19.750 024 12536.83 148.00 54672.85 88888.00 2015-01-24 18:46:19.875 024 12536.83 147.97 54672.88 88888.00 2015-01-24 18:46:20.000 024 12536.77 147.95 54672.85 88888.00 2015-01-24 18:46:20.125 024 12536.73 147.93 54672.85 88888.00 2015-01-24 18:46:20.250 024 12536.67 147.90 54672.90 88888.00 2015-01-24 18:46:20.375 024 12536.77 147.95 54672.90 88888.00 2015-01-24 18:46:20.500 024 12536.80 147.93 54672.90 88888.00 2015-01-24 18:46:20.625 024 12536.83 147.93 54672.88 88888.00 2015-01-24 18:46:20.750 024 12536.80 147.93 54672.90 88888.00 2015-01-24 18:46:20.875 024 12536.80 147.90 54672.90 88888.00 2015-01-24 18:46:21.000 024 12536.77 147.85 54672.88 88888.00 2015-01-24 18:46:21.125 024 12536.75 147.85 54672.88 88888.00 2015-01-24 18:46:21.250 024 12536.73 147.82 54672.88 88888.00 2015-01-24 18:46:21.375 024 12536.83 147.85 54672.88 88888.00 2015-01-24 18:46:21.500 024 12536.88 147.82 54672.88 88888.00 2015-01-24 18:46:21.625 024 12536.95 147.80 54672.88 88888.00 2015-01-24 18:46:21.750 024 12536.98 147.78 54672.88 88888.00 2015-01-24 18:46:21.875 024 12536.95 147.78 54672.90 88888.00 2015-01-24 18:46:22.000 024 12536.92 147.78 54672.90 88888.00 2015-01-24 18:46:22.125 024 12536.90 147.75 54672.90 88888.00 2015-01-24 18:46:22.250 024 12536.88 147.72 54672.88 88888.00 2015-01-24 18:46:22.375 024 12536.92 147.72 54672.90 88888.00 2015-01-24 18:46:22.500 024 12536.92 147.72 54672.90 88888.00 2015-01-24 18:46:22.625 024 12536.85 147.75 54672.88 88888.00 2015-01-24 18:46:22.750 024 12536.85 147.70 54672.90 88888.00 2015-01-24 18:46:22.875 024 12536.85 147.65 54672.90 88888.00 2015-01-24 18:46:23.000 024 12536.88 147.65 54672.90 88888.00 2015-01-24 18:46:23.125 024 12536.92 147.65 54672.93 88888.00 2015-01-24 18:46:23.250 024 12536.92 147.62 54672.90 88888.00 2015-01-24 18:46:23.375 024 12536.98 147.62 54672.90 88888.00 2015-01-24 18:46:23.500 024 12536.98 147.62 54672.93 88888.00 2015-01-24 18:46:23.625 024 12536.88 147.60 54672.90 88888.00 2015-01-24 18:46:23.750 024 12536.88 147.57 54672.88 88888.00 2015-01-24 18:46:23.875 024 12536.92 147.60 54672.88 88888.00 2015-01-24 18:46:24.000 024 12536.92 147.57 54672.88 88888.00 2015-01-24 18:46:24.125 024 12536.85 147.57 54672.90 88888.00 2015-01-24 18:46:24.250 024 12536.83 147.55 54672.90 88888.00 2015-01-24 18:46:24.375 024 12536.88 147.55 54672.90 88888.00 2015-01-24 18:46:24.500 024 12536.90 147.50 54672.90 88888.00 2015-01-24 18:46:24.625 024 12536.92 147.50 54672.93 88888.00 2015-01-24 18:46:24.750 024 12536.95 147.50 54672.93 88888.00 2015-01-24 18:46:24.875 024 12536.98 147.50 54672.88 88888.00 2015-01-24 18:46:25.000 024 12536.98 147.47 54672.90 88888.00 2015-01-24 18:46:25.125 024 12537.05 147.45 54672.90 88888.00 2015-01-24 18:46:25.250 024 12537.05 147.43 54672.90 88888.00 2015-01-24 18:46:25.375 024 12536.95 147.40 54672.90 88888.00 2015-01-24 18:46:25.500 024 12536.90 147.38 54672.90 88888.00 2015-01-24 18:46:25.625 024 12536.90 147.38 54672.90 88888.00 2015-01-24 18:46:25.750 024 12536.92 147.38 54672.90 88888.00 2015-01-24 18:46:25.875 024 12536.92 147.38 54672.93 88888.00 2015-01-24 18:46:26.000 024 12536.92 147.38 54672.90 88888.00 2015-01-24 18:46:26.125 024 12536.92 147.38 54672.95 88888.00 2015-01-24 18:46:26.250 024 12536.83 147.32 54672.95 88888.00 2015-01-24 18:46:26.375 024 12536.85 147.32 54672.93 88888.00 2015-01-24 18:46:26.500 024 12536.90 147.32 54672.93 88888.00 2015-01-24 18:46:26.625 024 12536.88 147.32 54672.95 88888.00 2015-01-24 18:46:26.750 024 12536.92 147.32 54672.95 88888.00 2015-01-24 18:46:26.875 024 12536.95 147.32 54672.95 88888.00 2015-01-24 18:46:27.000 024 12536.98 147.32 54672.95 88888.00 2015-01-24 18:46:27.125 024 12537.00 147.30 54672.95 88888.00 2015-01-24 18:46:27.250 024 12536.90 147.25 54672.93 88888.00 2015-01-24 18:46:27.375 024 12536.92 147.25 54672.90 88888.00 2015-01-24 18:46:27.500 024 12536.95 147.28 54672.93 88888.00 2015-01-24 18:46:27.625 024 12537.00 147.22 54672.90 88888.00 2015-01-24 18:46:27.750 024 12536.92 147.20 54672.90 88888.00 2015-01-24 18:46:27.875 024 12536.90 147.20 54672.95 88888.00 2015-01-24 18:46:28.000 024 12537.00 147.20 54672.93 88888.00 2015-01-24 18:46:28.125 024 12536.98 147.20 54672.93 88888.00 2015-01-24 18:46:28.250 024 12536.90 147.18 54672.95 88888.00 2015-01-24 18:46:28.375 024 12536.90 147.18 54672.93 88888.00 2015-01-24 18:46:28.500 024 12536.90 147.15 54672.93 88888.00 2015-01-24 18:46:28.625 024 12536.92 147.12 54672.93 88888.00 2015-01-24 18:46:28.750 024 12536.95 147.12 54672.95 88888.00 2015-01-24 18:46:28.875 024 12536.98 147.12 54672.95 88888.00 2015-01-24 18:46:29.000 024 12537.00 147.15 54672.97 88888.00 2015-01-24 18:46:29.125 024 12536.95 147.12 54672.95 88888.00 2015-01-24 18:46:29.250 024 12536.95 147.12 54672.95 88888.00 2015-01-24 18:46:29.375 024 12536.95 147.12 54672.95 88888.00 2015-01-24 18:46:29.500 024 12536.92 147.10 54672.93 88888.00 2015-01-24 18:46:29.625 024 12536.92 147.12 54672.97 88888.00 2015-01-24 18:46:29.750 024 12536.98 147.10 54672.97 88888.00 2015-01-24 18:46:29.875 024 12536.98 147.10 54672.93 88888.00 2015-01-24 18:46:30.000 024 12536.95 147.07 54672.93 88888.00 2015-01-24 18:46:30.125 024 12536.95 147.07 54672.95 88888.00 2015-01-24 18:46:30.250 024 12536.92 147.05 54672.93 88888.00 2015-01-24 18:46:30.375 024 12537.02 147.03 54672.93 88888.00 2015-01-24 18:46:30.500 024 12537.00 147.03 54672.95 88888.00 2015-01-24 18:46:30.625 024 12536.98 147.05 54672.95 88888.00 2015-01-24 18:46:30.750 024 12537.02 147.03 54672.95 88888.00 2015-01-24 18:46:30.875 024 12537.05 146.97 54672.95 88888.00 2015-01-24 18:46:31.000 024 12537.02 147.00 54672.95 88888.00 2015-01-24 18:46:31.125 024 12536.98 147.00 54672.97 88888.00 2015-01-24 18:46:31.250 024 12536.98 146.93 54672.95 88888.00 2015-01-24 18:46:31.375 024 12537.02 146.93 54672.95 88888.00 2015-01-24 18:46:31.500 024 12537.05 146.93 54672.95 88888.00 2015-01-24 18:46:31.625 024 12536.98 146.93 54672.97 88888.00 2015-01-24 18:46:31.750 024 12536.95 146.95 54673.00 88888.00 2015-01-24 18:46:31.875 024 12536.98 146.95 54672.97 88888.00 2015-01-24 18:46:32.000 024 12536.95 146.90 54672.95 88888.00 2015-01-24 18:46:32.125 024 12536.95 146.85 54672.93 88888.00 2015-01-24 18:46:32.250 024 12537.00 146.85 54672.95 88888.00 2015-01-24 18:46:32.375 024 12537.05 146.82 54672.93 88888.00 2015-01-24 18:46:32.500 024 12537.00 146.85 54672.93 88888.00 2015-01-24 18:46:32.625 024 12537.02 146.88 54672.95 88888.00 2015-01-24 18:46:32.750 024 12537.05 146.82 54672.95 88888.00 2015-01-24 18:46:32.875 024 12537.05 146.82 54672.95 88888.00 2015-01-24 18:46:33.000 024 12537.10 146.82 54672.95 88888.00 2015-01-24 18:46:33.125 024 12537.08 146.85 54672.97 88888.00 2015-01-24 18:46:33.250 024 12537.02 146.85 54673.00 88888.00 2015-01-24 18:46:33.375 024 12537.05 146.85 54672.97 88888.00 2015-01-24 18:46:33.500 024 12537.20 146.80 54672.97 88888.00 2015-01-24 18:46:33.625 024 12537.20 146.78 54672.95 88888.00 2015-01-24 18:46:33.750 024 12537.15 146.75 54672.97 88888.00 2015-01-24 18:46:33.875 024 12537.17 146.75 54672.97 88888.00 2015-01-24 18:46:34.000 024 12537.15 146.75 54672.97 88888.00 2015-01-24 18:46:34.125 024 12537.12 146.72 54673.03 88888.00 2015-01-24 18:46:34.250 024 12537.10 146.70 54673.00 88888.00 2015-01-24 18:46:34.375 024 12537.20 146.70 54672.97 88888.00 2015-01-24 18:46:34.500 024 12537.20 146.70 54672.97 88888.00 2015-01-24 18:46:34.625 024 12537.15 146.70 54672.97 88888.00 2015-01-24 18:46:34.750 024 12537.17 146.68 54672.97 88888.00 2015-01-24 18:46:34.875 024 12537.17 146.70 54672.95 88888.00 2015-01-24 18:46:35.000 024 12537.08 146.70 54672.97 88888.00 2015-01-24 18:46:35.125 024 12536.98 146.68 54673.00 88888.00 2015-01-24 18:46:35.250 024 12537.05 146.60 54672.95 88888.00 2015-01-24 18:46:35.375 024 12537.20 146.57 54672.95 88888.00 2015-01-24 18:46:35.500 024 12537.23 146.57 54672.97 88888.00 2015-01-24 18:46:35.625 024 12537.20 146.57 54672.97 88888.00 2015-01-24 18:46:35.750 024 12537.17 146.57 54673.00 88888.00 2015-01-24 18:46:35.875 024 12537.17 146.60 54672.97 88888.00 2015-01-24 18:46:36.000 024 12537.20 146.62 54673.00 88888.00 2015-01-24 18:46:36.125 024 12537.30 146.60 54673.03 88888.00 2015-01-24 18:46:36.250 024 12537.27 146.55 54673.00 88888.00 2015-01-24 18:46:36.375 024 12537.30 146.55 54673.00 88888.00 2015-01-24 18:46:36.500 024 12537.33 146.55 54673.00 88888.00 2015-01-24 18:46:36.625 024 12537.25 146.53 54673.00 88888.00 2015-01-24 18:46:36.750 024 12537.17 146.50 54672.97 88888.00 2015-01-24 18:46:36.875 024 12537.17 146.47 54672.97 88888.00 2015-01-24 18:46:37.000 024 12537.25 146.47 54672.95 88888.00 2015-01-24 18:46:37.125 024 12537.27 146.50 54672.97 88888.00 2015-01-24 18:46:37.250 024 12537.35 146.47 54672.97 88888.00 2015-01-24 18:46:37.375 024 12537.42 146.47 54672.97 88888.00 2015-01-24 18:46:37.500 024 12537.38 146.47 54673.00 88888.00 2015-01-24 18:46:37.625 024 12537.33 146.45 54673.00 88888.00 2015-01-24 18:46:37.750 024 12537.27 146.43 54672.97 88888.00 2015-01-24 18:46:37.875 024 12537.35 146.43 54672.95 88888.00 2015-01-24 18:46:38.000 024 12537.40 146.43 54672.97 88888.00 2015-01-24 18:46:38.125 024 12537.40 146.40 54672.97 88888.00 2015-01-24 18:46:38.250 024 12537.38 146.38 54673.00 88888.00 2015-01-24 18:46:38.375 024 12537.42 146.40 54673.00 88888.00 2015-01-24 18:46:38.500 024 12537.40 146.40 54673.00 88888.00 2015-01-24 18:46:38.625 024 12537.38 146.40 54673.00 88888.00 2015-01-24 18:46:38.750 024 12537.33 146.40 54673.00 88888.00 2015-01-24 18:46:38.875 024 12537.35 146.43 54673.00 88888.00 2015-01-24 18:46:39.000 024 12537.38 146.38 54672.95 88888.00 2015-01-24 18:46:39.125 024 12537.40 146.35 54672.95 88888.00 2015-01-24 18:46:39.250 024 12537.38 146.35 54672.97 88888.00 2015-01-24 18:46:39.375 024 12537.45 146.35 54672.97 88888.00 2015-01-24 18:46:39.500 024 12537.45 146.32 54672.97 88888.00 2015-01-24 18:46:39.625 024 12537.38 146.32 54672.97 88888.00 2015-01-24 18:46:39.750 024 12537.42 146.35 54673.00 88888.00 2015-01-24 18:46:39.875 024 12537.45 146.35 54672.97 88888.00 2015-01-24 18:46:40.000 024 12537.45 146.32 54672.95 88888.00 2015-01-24 18:46:40.125 024 12537.50 146.32 54672.97 88888.00 2015-01-24 18:46:40.250 024 12537.42 146.28 54672.95 88888.00 2015-01-24 18:46:40.375 024 12537.45 146.32 54673.00 88888.00 2015-01-24 18:46:40.500 024 12537.42 146.30 54673.00 88888.00 2015-01-24 18:46:40.625 024 12537.42 146.30 54672.97 88888.00 2015-01-24 18:46:40.750 024 12537.40 146.25 54673.00 88888.00 2015-01-24 18:46:40.875 024 12537.40 146.28 54673.00 88888.00 2015-01-24 18:46:41.000 024 12537.42 146.25 54673.00 88888.00 2015-01-24 18:46:41.125 024 12537.42 146.25 54672.97 88888.00 2015-01-24 18:46:41.250 024 12537.40 146.25 54673.00 88888.00 2015-01-24 18:46:41.375 024 12537.38 146.25 54672.97 88888.00 2015-01-24 18:46:41.500 024 12537.38 146.25 54673.00 88888.00 2015-01-24 18:46:41.625 024 12537.40 146.25 54673.00 88888.00 2015-01-24 18:46:41.750 024 12537.30 146.25 54672.97 88888.00 2015-01-24 18:46:41.875 024 12537.27 146.22 54673.03 88888.00 2015-01-24 18:46:42.000 024 12537.38 146.20 54673.03 88888.00 2015-01-24 18:46:42.125 024 12537.45 146.22 54673.00 88888.00 2015-01-24 18:46:42.250 024 12537.48 146.20 54672.97 88888.00 2015-01-24 18:46:42.375 024 12537.52 146.22 54673.00 88888.00 2015-01-24 18:46:42.500 024 12537.48 146.28 54673.03 88888.00 2015-01-24 18:46:42.625 024 12537.52 146.28 54673.00 88888.00 2015-01-24 18:46:42.750 024 12537.52 146.28 54672.97 88888.00 2015-01-24 18:46:42.875 024 12537.48 146.22 54672.97 88888.00 2015-01-24 18:46:43.000 024 12537.50 146.22 54672.95 88888.00 2015-01-24 18:46:43.125 024 12537.48 146.22 54672.97 88888.00 2015-01-24 18:46:43.250 024 12537.42 146.25 54672.97 88888.00 2015-01-24 18:46:43.375 024 12537.48 146.28 54672.97 88888.00 2015-01-24 18:46:43.500 024 12537.48 146.28 54672.97 88888.00 2015-01-24 18:46:43.625 024 12537.42 146.28 54673.00 88888.00 2015-01-24 18:46:43.750 024 12537.45 146.30 54672.97 88888.00 2015-01-24 18:46:43.875 024 12537.45 146.28 54673.00 88888.00 2015-01-24 18:46:44.000 024 12537.50 146.28 54672.97 88888.00 2015-01-24 18:46:44.125 024 12537.50 146.22 54672.97 88888.00 2015-01-24 18:46:44.250 024 12537.45 146.20 54673.00 88888.00 2015-01-24 18:46:44.375 024 12537.42 146.22 54672.97 88888.00 2015-01-24 18:46:44.500 024 12537.45 146.22 54672.97 88888.00 2015-01-24 18:46:44.625 024 12537.45 146.28 54673.00 88888.00 2015-01-24 18:46:44.750 024 12537.40 146.25 54672.97 88888.00 2015-01-24 18:46:44.875 024 12537.42 146.28 54672.97 88888.00 2015-01-24 18:46:45.000 024 12537.42 146.28 54672.97 88888.00 2015-01-24 18:46:45.125 024 12537.42 146.30 54673.00 88888.00 2015-01-24 18:46:45.250 024 12537.38 146.28 54673.00 88888.00 2015-01-24 18:46:45.375 024 12537.33 146.28 54672.97 88888.00 2015-01-24 18:46:45.500 024 12537.38 146.30 54673.00 88888.00 2015-01-24 18:46:45.625 024 12537.38 146.32 54673.03 88888.00 2015-01-24 18:46:45.750 024 12537.35 146.30 54673.00 88888.00 2015-01-24 18:46:45.875 024 12537.33 146.28 54673.00 88888.00 2015-01-24 18:46:46.000 024 12537.30 146.28 54673.00 88888.00 2015-01-24 18:46:46.125 024 12537.33 146.28 54673.00 88888.00 2015-01-24 18:46:46.250 024 12537.35 146.28 54672.97 88888.00 2015-01-24 18:46:46.375 024 12537.35 146.30 54672.97 88888.00 2015-01-24 18:46:46.500 024 12537.40 146.32 54672.97 88888.00 2015-01-24 18:46:46.625 024 12537.30 146.30 54673.00 88888.00 2015-01-24 18:46:46.750 024 12537.25 146.30 54672.97 88888.00 2015-01-24 18:46:46.875 024 12537.25 146.35 54673.00 88888.00 2015-01-24 18:46:47.000 024 12537.25 146.38 54673.00 88888.00 2015-01-24 18:46:47.125 024 12537.27 146.35 54673.00 88888.00 2015-01-24 18:46:47.250 024 12537.23 146.35 54673.03 88888.00 2015-01-24 18:46:47.375 024 12537.17 146.35 54673.03 88888.00 2015-01-24 18:46:47.500 024 12537.20 146.35 54673.00 88888.00 2015-01-24 18:46:47.625 024 12537.23 146.32 54672.95 88888.00 2015-01-24 18:46:47.750 024 12537.23 146.38 54673.00 88888.00 2015-01-24 18:46:47.875 024 12537.25 146.38 54673.00 88888.00 2015-01-24 18:46:48.000 024 12537.23 146.40 54673.00 88888.00 2015-01-24 18:46:48.125 024 12537.23 146.43 54673.00 88888.00 2015-01-24 18:46:48.250 024 12537.23 146.40 54673.03 88888.00 2015-01-24 18:46:48.375 024 12537.25 146.40 54673.03 88888.00 2015-01-24 18:46:48.500 024 12537.25 146.40 54673.00 88888.00 2015-01-24 18:46:48.625 024 12537.27 146.43 54673.03 88888.00 2015-01-24 18:46:48.750 024 12537.23 146.45 54673.03 88888.00 2015-01-24 18:46:48.875 024 12537.17 146.45 54673.00 88888.00 2015-01-24 18:46:49.000 024 12537.20 146.45 54673.00 88888.00 2015-01-24 18:46:49.125 024 12537.20 146.47 54672.97 88888.00 2015-01-24 18:46:49.250 024 12537.10 146.47 54672.97 88888.00 2015-01-24 18:46:49.375 024 12537.12 146.47 54673.00 88888.00 2015-01-24 18:46:49.500 024 12537.12 146.50 54673.03 88888.00 2015-01-24 18:46:49.625 024 12537.15 146.53 54673.00 88888.00 2015-01-24 18:46:49.750 024 12537.15 146.50 54672.97 88888.00 2015-01-24 18:46:49.875 024 12537.12 146.53 54673.00 88888.00 2015-01-24 18:46:50.000 024 12537.15 146.50 54673.00 88888.00 2015-01-24 18:46:50.125 024 12537.15 146.50 54673.03 88888.00 2015-01-24 18:46:50.250 024 12537.08 146.50 54673.03 88888.00 2015-01-24 18:46:50.375 024 12537.17 146.55 54673.00 88888.00 2015-01-24 18:46:50.500 024 12537.27 146.57 54672.97 88888.00 2015-01-24 18:46:50.625 024 12537.23 146.60 54672.95 88888.00 2015-01-24 18:46:50.750 024 12537.12 146.60 54672.97 88888.00 2015-01-24 18:46:50.875 024 12537.12 146.60 54672.97 88888.00 2015-01-24 18:46:51.000 024 12537.15 146.57 54672.97 88888.00 2015-01-24 18:46:51.125 024 12537.20 146.60 54673.00 88888.00 2015-01-24 18:46:51.250 024 12537.15 146.60 54673.00 88888.00 2015-01-24 18:46:51.375 024 12537.12 146.60 54673.03 88888.00 2015-01-24 18:46:51.500 024 12537.10 146.62 54673.00 88888.00 2015-01-24 18:46:51.625 024 12537.10 146.60 54672.97 88888.00 2015-01-24 18:46:51.750 024 12537.10 146.60 54672.97 88888.00 2015-01-24 18:46:51.875 024 12537.15 146.62 54672.97 88888.00 2015-01-24 18:46:52.000 024 12537.12 146.65 54672.97 88888.00 2015-01-24 18:46:52.125 024 12537.05 146.68 54672.97 88888.00 2015-01-24 18:46:52.250 024 12537.00 146.62 54672.95 88888.00 2015-01-24 18:46:52.375 024 12537.10 146.65 54672.95 88888.00 2015-01-24 18:46:52.500 024 12537.17 146.65 54672.97 88888.00 2015-01-24 18:46:52.625 024 12537.12 146.68 54672.95 88888.00 2015-01-24 18:46:52.750 024 12537.05 146.72 54672.95 88888.00 2015-01-24 18:46:52.875 024 12537.05 146.72 54672.95 88888.00 2015-01-24 18:46:53.000 024 12537.08 146.75 54672.95 88888.00 2015-01-24 18:46:53.125 024 12537.05 146.72 54672.93 88888.00 2015-01-24 18:46:53.250 024 12536.95 146.68 54672.95 88888.00 2015-01-24 18:46:53.375 024 12536.95 146.70 54672.93 88888.00 2015-01-24 18:46:53.500 024 12537.08 146.78 54672.95 88888.00 2015-01-24 18:46:53.625 024 12537.02 146.78 54672.93 88888.00 2015-01-24 18:46:53.750 024 12536.98 146.75 54672.97 88888.00 2015-01-24 18:46:53.875 024 12537.05 146.75 54672.97 88888.00 2015-01-24 18:46:54.000 024 12537.12 146.78 54672.97 88888.00 2015-01-24 18:46:54.125 024 12537.10 146.80 54673.00 88888.00 2015-01-24 18:46:54.250 024 12537.05 146.78 54672.97 88888.00 2015-01-24 18:46:54.375 024 12537.08 146.75 54672.95 88888.00 2015-01-24 18:46:54.500 024 12537.10 146.75 54672.97 88888.00 2015-01-24 18:46:54.625 024 12537.15 146.75 54673.00 88888.00 2015-01-24 18:46:54.750 024 12537.20 146.80 54673.00 88888.00 2015-01-24 18:46:54.875 024 12537.17 146.78 54673.00 88888.00 2015-01-24 18:46:55.000 024 12537.10 146.75 54672.97 88888.00 2015-01-24 18:46:55.125 024 12537.05 146.78 54673.00 88888.00 2015-01-24 18:46:55.250 024 12537.05 146.78 54672.97 88888.00 2015-01-24 18:46:55.375 024 12537.12 146.80 54672.97 88888.00 2015-01-24 18:46:55.500 024 12537.15 146.80 54673.00 88888.00 2015-01-24 18:46:55.625 024 12537.12 146.82 54672.95 88888.00 2015-01-24 18:46:55.750 024 12537.15 146.82 54672.93 88888.00 2015-01-24 18:46:55.875 024 12537.15 146.82 54672.95 88888.00 2015-01-24 18:46:56.000 024 12537.12 146.85 54672.95 88888.00 2015-01-24 18:46:56.125 024 12537.12 146.80 54673.00 88888.00 2015-01-24 18:46:56.250 024 12537.12 146.82 54672.95 88888.00 2015-01-24 18:46:56.375 024 12537.15 146.85 54672.95 88888.00 2015-01-24 18:46:56.500 024 12537.12 146.80 54672.95 88888.00 2015-01-24 18:46:56.625 024 12537.10 146.82 54672.97 88888.00 2015-01-24 18:46:56.750 024 12537.08 146.82 54672.97 88888.00 2015-01-24 18:46:56.875 024 12537.05 146.78 54672.95 88888.00 2015-01-24 18:46:57.000 024 12537.08 146.78 54672.93 88888.00 2015-01-24 18:46:57.125 024 12537.12 146.78 54672.95 88888.00 2015-01-24 18:46:57.250 024 12537.12 146.80 54672.97 88888.00 2015-01-24 18:46:57.375 024 12537.12 146.82 54672.95 88888.00 2015-01-24 18:46:57.500 024 12537.10 146.80 54672.97 88888.00 2015-01-24 18:46:57.625 024 12537.12 146.80 54672.97 88888.00 2015-01-24 18:46:57.750 024 12537.15 146.82 54672.93 88888.00 2015-01-24 18:46:57.875 024 12537.17 146.88 54672.97 88888.00 2015-01-24 18:46:58.000 024 12537.17 146.85 54672.95 88888.00 2015-01-24 18:46:58.125 024 12537.15 146.85 54672.95 88888.00 2015-01-24 18:46:58.250 024 12537.10 146.82 54672.95 88888.00 2015-01-24 18:46:58.375 024 12537.17 146.80 54672.93 88888.00 2015-01-24 18:46:58.500 024 12537.23 146.85 54673.00 88888.00 2015-01-24 18:46:58.625 024 12537.15 146.82 54673.00 88888.00 2015-01-24 18:46:58.750 024 12537.10 146.80 54672.97 88888.00 2015-01-24 18:46:58.875 024 12537.08 146.85 54672.95 88888.00 2015-01-24 18:46:59.000 024 12537.12 146.80 54672.97 88888.00 2015-01-24 18:46:59.125 024 12537.20 146.80 54672.95 88888.00 2015-01-24 18:46:59.250 024 12537.25 146.80 54672.95 88888.00 2015-01-24 18:46:59.375 024 12537.27 146.80 54672.95 88888.00 2015-01-24 18:46:59.500 024 12537.30 146.78 54672.97 88888.00 2015-01-24 18:46:59.625 024 12537.27 146.72 54672.97 88888.00 2015-01-24 18:46:59.750 024 12537.23 146.75 54672.97 88888.00 2015-01-24 18:46:59.875 024 12537.27 146.78 54672.97 88888.00 2015-01-24 18:47:00.000 024 12537.33 146.78 54672.97 88888.00 2015-01-24 18:47:00.125 024 12537.33 146.75 54672.97 88888.00 2015-01-24 18:47:00.250 024 12537.27 146.72 54672.97 88888.00 2015-01-24 18:47:00.375 024 12537.27 146.72 54672.95 88888.00 2015-01-24 18:47:00.500 024 12537.25 146.72 54672.97 88888.00 2015-01-24 18:47:00.625 024 12537.23 146.70 54672.97 88888.00 2015-01-24 18:47:00.750 024 12537.25 146.72 54672.97 88888.00 2015-01-24 18:47:00.875 024 12537.27 146.75 54672.95 88888.00 2015-01-24 18:47:01.000 024 12537.35 146.72 54672.95 88888.00 2015-01-24 18:47:01.125 024 12537.40 146.72 54672.97 88888.00 2015-01-24 18:47:01.250 024 12537.30 146.68 54672.95 88888.00 2015-01-24 18:47:01.375 024 12537.33 146.68 54672.95 88888.00 2015-01-24 18:47:01.500 024 12537.35 146.68 54672.90 88888.00 2015-01-24 18:47:01.625 024 12537.42 146.68 54672.90 88888.00 2015-01-24 18:47:01.750 024 12537.40 146.68 54672.90 88888.00 2015-01-24 18:47:01.875 024 12537.45 146.65 54672.93 88888.00 2015-01-24 18:47:02.000 024 12537.40 146.65 54672.93 88888.00 2015-01-24 18:47:02.125 024 12537.38 146.62 54672.93 88888.00 2015-01-24 18:47:02.250 024 12537.42 146.55 54672.93 88888.00 2015-01-24 18:47:02.375 024 12537.50 146.53 54672.93 88888.00 2015-01-24 18:47:02.500 024 12537.55 146.57 54672.97 88888.00 2015-01-24 18:47:02.625 024 12537.52 146.60 54672.97 88888.00 2015-01-24 18:47:02.750 024 12537.48 146.65 54673.00 88888.00 2015-01-24 18:47:02.875 024 12537.50 146.62 54672.95 88888.00 2015-01-24 18:47:03.000 024 12537.55 146.57 54672.93 88888.00 2015-01-24 18:47:03.125 024 12537.58 146.55 54672.93 88888.00 2015-01-24 18:47:03.250 024 12537.60 146.57 54672.93 88888.00 2015-01-24 18:47:03.375 024 12537.60 146.57 54672.93 88888.00 2015-01-24 18:47:03.500 024 12537.58 146.57 54672.93 88888.00 2015-01-24 18:47:03.625 024 12537.60 146.57 54672.97 88888.00 2015-01-24 18:47:03.750 024 12537.60 146.55 54672.97 88888.00 2015-01-24 18:47:03.875 024 12537.62 146.53 54672.97 88888.00 2015-01-24 18:47:04.000 024 12537.65 146.53 54672.95 88888.00 2015-01-24 18:47:04.125 024 12537.60 146.50 54672.95 88888.00 2015-01-24 18:47:04.250 024 12537.50 146.47 54672.95 88888.00 2015-01-24 18:47:04.375 024 12537.58 146.50 54672.93 88888.00 2015-01-24 18:47:04.500 024 12537.60 146.45 54672.93 88888.00 2015-01-24 18:47:04.625 024 12537.60 146.45 54672.90 88888.00 2015-01-24 18:47:04.750 024 12537.62 146.45 54672.93 88888.00 2015-01-24 18:47:04.875 024 12537.62 146.47 54672.93 88888.00 2015-01-24 18:47:05.000 024 12537.60 146.47 54672.93 88888.00 2015-01-24 18:47:05.125 024 12537.62 146.45 54672.95 88888.00 2015-01-24 18:47:05.250 024 12537.62 146.40 54672.93 88888.00 2015-01-24 18:47:05.375 024 12537.65 146.40 54672.93 88888.00 2015-01-24 18:47:05.500 024 12537.67 146.40 54672.90 88888.00 2015-01-24 18:47:05.625 024 12537.73 146.38 54672.93 88888.00 2015-01-24 18:47:05.750 024 12537.70 146.38 54672.93 88888.00 2015-01-24 18:47:05.875 024 12537.73 146.38 54672.95 88888.00 2015-01-24 18:47:06.000 024 12537.75 146.38 54672.93 88888.00 2015-01-24 18:47:06.125 024 12537.75 146.38 54672.90 88888.00 2015-01-24 18:47:06.250 024 12537.73 146.35 54672.90 88888.00 2015-01-24 18:47:06.375 024 12537.70 146.38 54672.93 88888.00 2015-01-24 18:47:06.500 024 12537.70 146.35 54672.93 88888.00 2015-01-24 18:47:06.625 024 12537.70 146.32 54672.90 88888.00 2015-01-24 18:47:06.750 024 12537.70 146.32 54672.93 88888.00 2015-01-24 18:47:06.875 024 12537.65 146.30 54672.93 88888.00 2015-01-24 18:47:07.000 024 12537.65 146.32 54672.90 88888.00 2015-01-24 18:47:07.125 024 12537.70 146.32 54672.93 88888.00 2015-01-24 18:47:07.250 024 12537.73 146.28 54672.90 88888.00 2015-01-24 18:47:07.375 024 12537.77 146.30 54672.88 88888.00 2015-01-24 18:47:07.500 024 12537.80 146.32 54672.93 88888.00 2015-01-24 18:47:07.625 024 12537.80 146.30 54672.93 88888.00 2015-01-24 18:47:07.750 024 12537.80 146.25 54672.93 88888.00 2015-01-24 18:47:07.875 024 12537.73 146.22 54672.88 88888.00 2015-01-24 18:47:08.000 024 12537.73 146.20 54672.88 88888.00 2015-01-24 18:47:08.125 024 12537.75 146.20 54672.90 88888.00 2015-01-24 18:47:08.250 024 12537.73 146.18 54672.90 88888.00 2015-01-24 18:47:08.375 024 12537.77 146.20 54672.90 88888.00 2015-01-24 18:47:08.500 024 12537.77 146.20 54672.90 88888.00 2015-01-24 18:47:08.625 024 12537.75 146.20 54672.90 88888.00 2015-01-24 18:47:08.750 024 12537.77 146.20 54672.88 88888.00 2015-01-24 18:47:08.875 024 12537.73 146.20 54672.93 88888.00 2015-01-24 18:47:09.000 024 12537.73 146.20 54672.93 88888.00 2015-01-24 18:47:09.125 024 12537.73 146.18 54672.93 88888.00 2015-01-24 18:47:09.250 024 12537.77 146.15 54672.90 88888.00 2015-01-24 18:47:09.375 024 12537.80 146.18 54672.88 88888.00 2015-01-24 18:47:09.500 024 12537.80 146.15 54672.93 88888.00 2015-01-24 18:47:09.625 024 12537.80 146.12 54672.88 88888.00 2015-01-24 18:47:09.750 024 12537.80 146.12 54672.93 88888.00 2015-01-24 18:47:09.875 024 12537.80 146.10 54672.93 88888.00 2015-01-24 18:47:10.000 024 12537.80 146.12 54672.90 88888.00 2015-01-24 18:47:10.125 024 12537.88 146.12 54672.93 88888.00 2015-01-24 18:47:10.250 024 12537.83 146.10 54672.90 88888.00 2015-01-24 18:47:10.375 024 12537.90 146.10 54672.93 88888.00 2015-01-24 18:47:10.500 024 12537.90 146.05 54672.93 88888.00 2015-01-24 18:47:10.625 024 12537.90 146.07 54672.93 88888.00 2015-01-24 18:47:10.750 024 12537.92 146.07 54672.95 88888.00 2015-01-24 18:47:10.875 024 12537.85 146.05 54672.95 88888.00 2015-01-24 18:47:11.000 024 12537.85 146.07 54672.90 88888.00 2015-01-24 18:47:11.125 024 12537.88 146.05 54672.93 88888.00 2015-01-24 18:47:11.250 024 12537.80 146.05 54672.93 88888.00 2015-01-24 18:47:11.375 024 12537.77 146.05 54672.93 88888.00 2015-01-24 18:47:11.500 024 12537.83 146.03 54672.95 88888.00 2015-01-24 18:47:11.625 024 12537.80 146.00 54672.93 88888.00 2015-01-24 18:47:11.750 024 12537.80 145.97 54672.93 88888.00 2015-01-24 18:47:11.875 024 12537.83 146.03 54672.95 88888.00 2015-01-24 18:47:12.000 024 12537.77 146.00 54672.95 88888.00 2015-01-24 18:47:12.125 024 12537.77 145.97 54672.95 88888.00 2015-01-24 18:47:12.250 024 12537.80 145.97 54672.97 88888.00 2015-01-24 18:47:12.375 024 12537.80 146.00 54672.97 88888.00 2015-01-24 18:47:12.500 024 12537.80 146.00 54672.95 88888.00 2015-01-24 18:47:12.625 024 12537.83 145.97 54672.97 88888.00 2015-01-24 18:47:12.750 024 12537.90 146.00 54672.93 88888.00 2015-01-24 18:47:12.875 024 12537.85 146.00 54672.93 88888.00 2015-01-24 18:47:13.000 024 12537.88 146.00 54672.90 88888.00 2015-01-24 18:47:13.125 024 12537.92 146.00 54672.95 88888.00 2015-01-24 18:47:13.250 024 12537.90 145.95 54672.97 88888.00 2015-01-24 18:47:13.375 024 12537.90 145.95 54672.95 88888.00 2015-01-24 18:47:13.500 024 12537.90 145.97 54672.97 88888.00 2015-01-24 18:47:13.625 024 12537.92 145.95 54672.95 88888.00 2015-01-24 18:47:13.750 024 12537.90 145.93 54672.95 88888.00 2015-01-24 18:47:13.875 024 12537.98 145.95 54672.95 88888.00 2015-01-24 18:47:14.000 024 12538.05 145.93 54672.90 88888.00 2015-01-24 18:47:14.125 024 12538.08 145.93 54672.93 88888.00 2015-01-24 18:47:14.250 024 12538.02 145.93 54672.95 88888.00 2015-01-24 18:47:14.375 024 12538.08 145.93 54672.95 88888.00 2015-01-24 18:47:14.500 024 12538.05 145.93 54672.93 88888.00 2015-01-24 18:47:14.625 024 12538.02 145.93 54672.93 88888.00 2015-01-24 18:47:14.750 024 12538.02 145.95 54672.90 88888.00 2015-01-24 18:47:14.875 024 12537.95 145.95 54672.93 88888.00 2015-01-24 18:47:15.000 024 12537.98 145.93 54672.93 88888.00 2015-01-24 18:47:15.125 024 12538.05 145.97 54672.95 88888.00 2015-01-24 18:47:15.250 024 12538.08 145.95 54672.97 88888.00 2015-01-24 18:47:15.375 024 12538.08 145.97 54672.95 88888.00 2015-01-24 18:47:15.500 024 12538.08 145.95 54672.95 88888.00 2015-01-24 18:47:15.625 024 12538.05 145.95 54672.90 88888.00 2015-01-24 18:47:15.750 024 12538.10 145.97 54672.93 88888.00 2015-01-24 18:47:15.875 024 12538.15 145.95 54672.93 88888.00 2015-01-24 18:47:16.000 024 12538.05 145.95 54672.95 88888.00 2015-01-24 18:47:16.125 024 12538.02 145.93 54672.95 88888.00 2015-01-24 18:47:16.250 024 12538.02 145.88 54672.95 88888.00 2015-01-24 18:47:16.375 024 12538.08 145.93 54672.93 88888.00 2015-01-24 18:47:16.500 024 12538.12 145.95 54672.93 88888.00 2015-01-24 18:47:16.625 024 12538.10 145.95 54672.95 88888.00 2015-01-24 18:47:16.750 024 12538.02 145.93 54672.93 88888.00 2015-01-24 18:47:16.875 024 12538.08 145.93 54672.93 88888.00 2015-01-24 18:47:17.000 024 12538.00 145.95 54672.95 88888.00 2015-01-24 18:47:17.125 024 12538.02 145.95 54672.95 88888.00 2015-01-24 18:47:17.250 024 12538.12 145.95 54672.95 88888.00 2015-01-24 18:47:17.375 024 12538.17 145.93 54672.93 88888.00 2015-01-24 18:47:17.500 024 12538.20 145.93 54672.93 88888.00 2015-01-24 18:47:17.625 024 12538.17 145.93 54672.97 88888.00 2015-01-24 18:47:17.750 024 12538.17 145.95 54672.97 88888.00 2015-01-24 18:47:17.875 024 12538.15 145.93 54672.95 88888.00 2015-01-24 18:47:18.000 024 12538.12 145.90 54672.93 88888.00 2015-01-24 18:47:18.125 024 12538.15 145.93 54672.95 88888.00 2015-01-24 18:47:18.250 024 12538.15 145.90 54672.97 88888.00 2015-01-24 18:47:18.375 024 12538.25 145.95 54673.00 88888.00 2015-01-24 18:47:18.500 024 12538.33 145.97 54672.95 88888.00 2015-01-24 18:47:18.625 024 12538.30 145.95 54672.90 88888.00 2015-01-24 18:47:18.750 024 12538.20 145.93 54672.93 88888.00 2015-01-24 18:47:18.875 024 12538.15 145.95 54672.95 88888.00 2015-01-24 18:47:19.000 024 12538.15 145.95 54672.90 88888.00 2015-01-24 18:47:19.125 024 12538.20 145.90 54672.88 88888.00 2015-01-24 18:47:19.250 024 12538.12 145.93 54672.90 88888.00 2015-01-24 18:47:19.375 024 12538.15 145.95 54672.95 88888.00 2015-01-24 18:47:19.500 024 12538.10 145.97 54672.95 88888.00 2015-01-24 18:47:19.625 024 12538.10 145.93 54672.93 88888.00 2015-01-24 18:47:19.750 024 12538.20 145.90 54672.90 88888.00 2015-01-24 18:47:19.875 024 12538.27 145.95 54672.93 88888.00 2015-01-24 18:47:20.000 024 12538.27 145.95 54672.93 88888.00 2015-01-24 18:47:20.125 024 12538.20 145.97 54672.93 88888.00 2015-01-24 18:47:20.250 024 12538.20 145.95 54672.93 88888.00 2015-01-24 18:47:20.375 024 12538.27 145.95 54672.90 88888.00 2015-01-24 18:47:20.500 024 12538.20 145.95 54672.90 88888.00 2015-01-24 18:47:20.625 024 12538.17 145.95 54672.93 88888.00 2015-01-24 18:47:20.750 024 12538.25 145.97 54672.93 88888.00 2015-01-24 18:47:20.875 024 12538.30 146.00 54672.90 88888.00 2015-01-24 18:47:21.000 024 12538.30 146.00 54672.90 88888.00 2015-01-24 18:47:21.125 024 12538.30 146.00 54672.90 88888.00 2015-01-24 18:47:21.250 024 12538.35 146.00 54672.93 88888.00 2015-01-24 18:47:21.375 024 12538.35 146.00 54672.90 88888.00 2015-01-24 18:47:21.500 024 12538.23 145.97 54672.93 88888.00 2015-01-24 18:47:21.625 024 12538.25 145.97 54672.93 88888.00 2015-01-24 18:47:21.750 024 12538.25 146.00 54672.93 88888.00 2015-01-24 18:47:21.875 024 12538.20 146.00 54672.95 88888.00 2015-01-24 18:47:22.000 024 12538.27 146.00 54672.93 88888.00 2015-01-24 18:47:22.125 024 12538.35 146.03 54672.95 88888.00 2015-01-24 18:47:22.250 024 12538.30 146.00 54672.95 88888.00 2015-01-24 18:47:22.375 024 12538.27 146.00 54672.93 88888.00 2015-01-24 18:47:22.500 024 12538.23 146.03 54672.93 88888.00 2015-01-24 18:47:22.625 024 12538.23 146.05 54672.93 88888.00 2015-01-24 18:47:22.750 024 12538.27 146.03 54672.93 88888.00 2015-01-24 18:47:22.875 024 12538.33 146.03 54672.95 88888.00 2015-01-24 18:47:23.000 024 12538.38 146.00 54672.95 88888.00 2015-01-24 18:47:23.125 024 12538.35 146.05 54672.93 88888.00 2015-01-24 18:47:23.250 024 12538.33 146.03 54672.93 88888.00 2015-01-24 18:47:23.375 024 12538.30 146.05 54672.93 88888.00 2015-01-24 18:47:23.500 024 12538.27 146.03 54672.93 88888.00 2015-01-24 18:47:23.625 024 12538.25 146.03 54672.93 88888.00 2015-01-24 18:47:23.750 024 12538.23 146.05 54672.93 88888.00 2015-01-24 18:47:23.875 024 12538.25 146.07 54672.90 88888.00 2015-01-24 18:47:24.000 024 12538.35 146.07 54672.90 88888.00 2015-01-24 18:47:24.125 024 12538.38 146.07 54672.93 88888.00 2015-01-24 18:47:24.250 024 12538.30 146.07 54672.93 88888.00 2015-01-24 18:47:24.375 024 12538.25 146.12 54672.93 88888.00 2015-01-24 18:47:24.500 024 12538.23 146.10 54672.95 88888.00 2015-01-24 18:47:24.625 024 12538.25 146.12 54672.93 88888.00 2015-01-24 18:47:24.750 024 12538.25 146.12 54672.93 88888.00 2015-01-24 18:47:24.875 024 12538.30 146.12 54672.90 88888.00 2015-01-24 18:47:25.000 024 12538.33 146.10 54672.93 88888.00 2015-01-24 18:47:25.125 024 12538.25 146.10 54672.95 88888.00 2015-01-24 18:47:25.250 024 12538.20 146.10 54672.95 88888.00 2015-01-24 18:47:25.375 024 12538.23 146.15 54672.95 88888.00 2015-01-24 18:47:25.500 024 12538.23 146.12 54672.93 88888.00 2015-01-24 18:47:25.625 024 12538.23 146.12 54672.95 88888.00 2015-01-24 18:47:25.750 024 12538.23 146.10 54672.93 88888.00 2015-01-24 18:47:25.875 024 12538.23 146.07 54672.95 88888.00 2015-01-24 18:47:26.000 024 12538.17 146.10 54672.95 88888.00 2015-01-24 18:47:26.125 024 12538.12 146.10 54672.95 88888.00 2015-01-24 18:47:26.250 024 12538.08 146.07 54672.97 88888.00 2015-01-24 18:47:26.375 024 12538.08 146.10 54672.97 88888.00 2015-01-24 18:47:26.500 024 12538.15 146.12 54672.93 88888.00 2015-01-24 18:47:26.625 024 12538.23 146.12 54672.95 88888.00 2015-01-24 18:47:26.750 024 12538.25 146.10 54672.95 88888.00 2015-01-24 18:47:26.875 024 12538.12 146.10 54672.93 88888.00 2015-01-24 18:47:27.000 024 12538.08 146.10 54672.95 88888.00 2015-01-24 18:47:27.125 024 12538.15 146.15 54672.95 88888.00 2015-01-24 18:47:27.250 024 12538.17 146.12 54672.95 88888.00 2015-01-24 18:47:27.375 024 12538.15 146.10 54672.97 88888.00 2015-01-24 18:47:27.500 024 12538.08 146.10 54672.97 88888.00 2015-01-24 18:47:27.625 024 12538.05 146.07 54672.93 88888.00 2015-01-24 18:47:27.750 024 12538.00 146.10 54672.93 88888.00 2015-01-24 18:47:27.875 024 12538.02 146.10 54672.97 88888.00 2015-01-24 18:47:28.000 024 12538.00 146.12 54672.95 88888.00 2015-01-24 18:47:28.125 024 12538.05 146.12 54672.95 88888.00 2015-01-24 18:47:28.250 024 12538.05 146.10 54672.93 88888.00 2015-01-24 18:47:28.375 024 12538.10 146.12 54672.95 88888.00 2015-01-24 18:47:28.500 024 12538.12 146.12 54672.95 88888.00 2015-01-24 18:47:28.625 024 12538.17 146.10 54672.95 88888.00 2015-01-24 18:47:28.750 024 12538.20 146.12 54672.95 88888.00 2015-01-24 18:47:28.875 024 12538.15 146.12 54672.95 88888.00 2015-01-24 18:47:29.000 024 12538.10 146.12 54672.93 88888.00 2015-01-24 18:47:29.125 024 12538.17 146.15 54672.95 88888.00 2015-01-24 18:47:29.250 024 12538.20 146.18 54672.95 88888.00 2015-01-24 18:47:29.375 024 12538.12 146.15 54672.95 88888.00 2015-01-24 18:47:29.500 024 12538.02 146.12 54672.95 88888.00 2015-01-24 18:47:29.625 024 12537.90 146.18 54672.95 88888.00 2015-01-24 18:47:29.750 024 12537.85 146.15 54672.95 88888.00 2015-01-24 18:47:29.875 024 12537.92 146.15 54672.93 88888.00 2015-01-24 18:47:30.000 024 12537.95 146.18 54672.93 88888.00 2015-01-24 18:47:30.125 024 12537.95 146.20 54672.93 88888.00 2015-01-24 18:47:30.250 024 12537.98 146.18 54672.93 88888.00 2015-01-24 18:47:30.375 024 12538.05 146.18 54672.90 88888.00 2015-01-24 18:47:30.500 024 12538.10 146.15 54672.90 88888.00 2015-01-24 18:47:30.625 024 12538.05 146.18 54672.93 88888.00 2015-01-24 18:47:30.750 024 12537.92 146.20 54672.93 88888.00 2015-01-24 18:47:30.875 024 12537.90 146.18 54672.93 88888.00 2015-01-24 18:47:31.000 024 12537.88 146.15 54672.93 88888.00 2015-01-24 18:47:31.125 024 12537.90 146.18 54672.95 88888.00 2015-01-24 18:47:31.250 024 12537.88 146.15 54672.95 88888.00 2015-01-24 18:47:31.375 024 12537.92 146.18 54672.95 88888.00 2015-01-24 18:47:31.500 024 12537.90 146.20 54672.95 88888.00 2015-01-24 18:47:31.625 024 12537.85 146.15 54672.93 88888.00 2015-01-24 18:47:31.750 024 12537.88 146.10 54672.93 88888.00 2015-01-24 18:47:31.875 024 12537.88 146.18 54672.95 88888.00 2015-01-24 18:47:32.000 024 12537.88 146.20 54672.95 88888.00 2015-01-24 18:47:32.125 024 12537.85 146.20 54672.95 88888.00 2015-01-24 18:47:32.250 024 12537.83 146.18 54672.95 88888.00 2015-01-24 18:47:32.375 024 12537.88 146.22 54672.95 88888.00 2015-01-24 18:47:32.500 024 12537.88 146.20 54672.95 88888.00 2015-01-24 18:47:32.625 024 12537.85 146.15 54672.97 88888.00 2015-01-24 18:47:32.750 024 12537.80 146.18 54672.97 88888.00 2015-01-24 18:47:32.875 024 12537.80 146.15 54673.00 88888.00 2015-01-24 18:47:33.000 024 12537.83 146.12 54672.95 88888.00 2015-01-24 18:47:33.125 024 12537.83 146.10 54672.97 88888.00 2015-01-24 18:47:33.250 024 12537.80 146.10 54672.97 88888.00 2015-01-24 18:47:33.375 024 12537.83 146.10 54672.97 88888.00 2015-01-24 18:47:33.500 024 12537.85 146.12 54672.97 88888.00 2015-01-24 18:47:33.625 024 12537.85 146.12 54673.00 88888.00 2015-01-24 18:47:33.750 024 12537.80 146.15 54673.03 88888.00 2015-01-24 18:47:33.875 024 12537.70 146.18 54673.00 88888.00 2015-01-24 18:47:34.000 024 12537.70 146.12 54672.95 88888.00 2015-01-24 18:47:34.125 024 12537.75 146.12 54672.97 88888.00 2015-01-24 18:47:34.250 024 12537.73 146.15 54672.95 88888.00 2015-01-24 18:47:34.375 024 12537.75 146.12 54672.97 88888.00 2015-01-24 18:47:34.500 024 12537.73 146.12 54672.97 88888.00 2015-01-24 18:47:34.625 024 12537.73 146.12 54672.97 88888.00 2015-01-24 18:47:34.750 024 12537.77 146.15 54672.95 88888.00 2015-01-24 18:47:34.875 024 12537.88 146.12 54672.95 88888.00 2015-01-24 18:47:35.000 024 12537.88 146.10 54672.95 88888.00 2015-01-24 18:47:35.125 024 12537.88 146.10 54672.97 88888.00 2015-01-24 18:47:35.250 024 12537.92 146.07 54672.95 88888.00 2015-01-24 18:47:35.375 024 12537.95 146.10 54672.95 88888.00 2015-01-24 18:47:35.500 024 12537.88 146.10 54672.95 88888.00 2015-01-24 18:47:35.625 024 12537.88 146.10 54672.95 88888.00 2015-01-24 18:47:35.750 024 12537.83 146.12 54672.97 88888.00 2015-01-24 18:47:35.875 024 12537.75 146.12 54672.93 88888.00 2015-01-24 18:47:36.000 024 12537.75 146.07 54672.90 88888.00 2015-01-24 18:47:36.125 024 12537.80 146.07 54672.93 88888.00 2015-01-24 18:47:36.250 024 12537.83 146.07 54672.95 88888.00 2015-01-24 18:47:36.375 024 12537.92 146.07 54672.93 88888.00 2015-01-24 18:47:36.500 024 12537.92 146.07 54672.93 88888.00 2015-01-24 18:47:36.625 024 12537.85 146.07 54672.93 88888.00 2015-01-24 18:47:36.750 024 12537.85 146.07 54672.95 88888.00 2015-01-24 18:47:36.875 024 12537.90 146.07 54672.95 88888.00 2015-01-24 18:47:37.000 024 12537.90 146.05 54672.95 88888.00 2015-01-24 18:47:37.125 024 12537.90 146.05 54672.95 88888.00 2015-01-24 18:47:37.250 024 12537.80 146.03 54672.95 88888.00 2015-01-24 18:47:37.375 024 12537.85 146.03 54672.93 88888.00 2015-01-24 18:47:37.500 024 12537.85 146.05 54672.93 88888.00 2015-01-24 18:47:37.625 024 12537.77 146.05 54672.90 88888.00 2015-01-24 18:47:37.750 024 12537.75 146.03 54672.93 88888.00 2015-01-24 18:47:37.875 024 12537.80 146.03 54672.93 88888.00 2015-01-24 18:47:38.000 024 12537.88 146.00 54672.93 88888.00 2015-01-24 18:47:38.125 024 12537.92 146.03 54672.93 88888.00 2015-01-24 18:47:38.250 024 12537.85 145.97 54672.95 88888.00 2015-01-24 18:47:38.375 024 12537.88 145.97 54672.95 88888.00 2015-01-24 18:47:38.500 024 12537.95 145.97 54672.95 88888.00 2015-01-24 18:47:38.625 024 12537.92 145.95 54672.93 88888.00 2015-01-24 18:47:38.750 024 12537.85 145.97 54672.93 88888.00 2015-01-24 18:47:38.875 024 12537.83 145.95 54672.93 88888.00 2015-01-24 18:47:39.000 024 12537.83 145.97 54672.93 88888.00 2015-01-24 18:47:39.125 024 12537.92 145.97 54672.93 88888.00 2015-01-24 18:47:39.250 024 12537.88 145.93 54672.95 88888.00 2015-01-24 18:47:39.375 024 12537.90 145.90 54672.95 88888.00 2015-01-24 18:47:39.500 024 12537.98 145.90 54672.93 88888.00 2015-01-24 18:47:39.625 024 12537.98 145.93 54672.90 88888.00 2015-01-24 18:47:39.750 024 12537.88 145.93 54672.93 88888.00 2015-01-24 18:47:39.875 024 12537.83 145.88 54672.93 88888.00 2015-01-24 18:47:40.000 024 12537.77 145.88 54672.95 88888.00 2015-01-24 18:47:40.125 024 12537.80 145.88 54672.95 88888.00 2015-01-24 18:47:40.250 024 12537.80 145.88 54672.93 88888.00 2015-01-24 18:47:40.375 024 12537.83 145.90 54672.95 88888.00 2015-01-24 18:47:40.500 024 12537.83 145.88 54672.95 88888.00 2015-01-24 18:47:40.625 024 12537.77 145.88 54672.95 88888.00 2015-01-24 18:47:40.750 024 12537.83 145.88 54672.95 88888.00 2015-01-24 18:47:40.875 024 12537.85 145.88 54672.97 88888.00 2015-01-24 18:47:41.000 024 12537.88 145.82 54672.93 88888.00 2015-01-24 18:47:41.125 024 12537.88 145.78 54672.97 88888.00 2015-01-24 18:47:41.250 024 12537.85 145.78 54672.95 88888.00 2015-01-24 18:47:41.375 024 12537.92 145.80 54672.95 88888.00 2015-01-24 18:47:41.500 024 12537.98 145.80 54672.95 88888.00 2015-01-24 18:47:41.625 024 12537.92 145.80 54672.97 88888.00 2015-01-24 18:47:41.750 024 12537.85 145.78 54672.95 88888.00 2015-01-24 18:47:41.875 024 12537.83 145.75 54672.95 88888.00 2015-01-24 18:47:42.000 024 12537.88 145.75 54672.93 88888.00 2015-01-24 18:47:42.125 024 12537.85 145.72 54672.93 88888.00 2015-01-24 18:47:42.250 024 12537.85 145.72 54672.95 88888.00 2015-01-24 18:47:42.375 024 12537.85 145.78 54672.95 88888.00 2015-01-24 18:47:42.500 024 12537.85 145.78 54672.95 88888.00 2015-01-24 18:47:42.625 024 12537.88 145.72 54672.97 88888.00 2015-01-24 18:47:42.750 024 12537.90 145.70 54672.93 88888.00 2015-01-24 18:47:42.875 024 12537.92 145.72 54672.93 88888.00 2015-01-24 18:47:43.000 024 12537.95 145.70 54672.90 88888.00 2015-01-24 18:47:43.125 024 12537.98 145.68 54672.90 88888.00 2015-01-24 18:47:43.250 024 12538.02 145.62 54672.90 88888.00 2015-01-24 18:47:43.375 024 12538.05 145.60 54672.88 88888.00 2015-01-24 18:47:43.500 024 12538.02 145.62 54672.90 88888.00 2015-01-24 18:47:43.625 024 12538.00 145.65 54672.93 88888.00 2015-01-24 18:47:43.750 024 12537.98 145.68 54672.90 88888.00 2015-01-24 18:47:43.875 024 12537.98 145.65 54672.90 88888.00 2015-01-24 18:47:44.000 024 12538.00 145.60 54672.90 88888.00 2015-01-24 18:47:44.125 024 12538.00 145.60 54672.90 88888.00 2015-01-24 18:47:44.250 024 12538.02 145.57 54672.90 88888.00 2015-01-24 18:47:44.375 024 12538.08 145.60 54672.93 88888.00 2015-01-24 18:47:44.500 024 12538.02 145.60 54672.93 88888.00 2015-01-24 18:47:44.625 024 12538.02 145.60 54672.90 88888.00 2015-01-24 18:47:44.750 024 12538.02 145.57 54672.88 88888.00 2015-01-24 18:47:44.875 024 12538.08 145.55 54672.88 88888.00 2015-01-24 18:47:45.000 024 12538.08 145.55 54672.90 88888.00 2015-01-24 18:47:45.125 024 12538.02 145.55 54672.90 88888.00 2015-01-24 18:47:45.250 024 12537.98 145.53 54672.90 88888.00 2015-01-24 18:47:45.375 024 12538.00 145.53 54672.85 88888.00 2015-01-24 18:47:45.500 024 12538.02 145.53 54672.88 88888.00 2015-01-24 18:47:45.625 024 12538.08 145.53 54672.88 88888.00 2015-01-24 18:47:45.750 024 12538.08 145.50 54672.90 88888.00 2015-01-24 18:47:45.875 024 12538.08 145.50 54672.85 88888.00 2015-01-24 18:47:46.000 024 12538.08 145.50 54672.88 88888.00 2015-01-24 18:47:46.125 024 12538.10 145.53 54672.88 88888.00 2015-01-24 18:47:46.250 024 12538.05 145.47 54672.90 88888.00 2015-01-24 18:47:46.375 024 12538.10 145.47 54672.88 88888.00 2015-01-24 18:47:46.500 024 12538.15 145.47 54672.88 88888.00 2015-01-24 18:47:46.625 024 12538.15 145.47 54672.90 88888.00 2015-01-24 18:47:46.750 024 12538.08 145.43 54672.90 88888.00 2015-01-24 18:47:46.875 024 12538.10 145.43 54672.90 88888.00 2015-01-24 18:47:47.000 024 12538.10 145.43 54672.88 88888.00 2015-01-24 18:47:47.125 024 12538.10 145.43 54672.88 88888.00 2015-01-24 18:47:47.250 024 12538.10 145.40 54672.88 88888.00 2015-01-24 18:47:47.375 024 12538.12 145.38 54672.88 88888.00 2015-01-24 18:47:47.500 024 12538.15 145.38 54672.88 88888.00 2015-01-24 18:47:47.625 024 12538.15 145.40 54672.90 88888.00 2015-01-24 18:47:47.750 024 12538.08 145.40 54672.88 88888.00 2015-01-24 18:47:47.875 024 12538.10 145.38 54672.88 88888.00 2015-01-24 18:47:48.000 024 12538.12 145.38 54672.85 88888.00 2015-01-24 18:47:48.125 024 12538.12 145.35 54672.85 88888.00 2015-01-24 18:47:48.250 024 12538.10 145.25 54672.88 88888.00 2015-01-24 18:47:48.375 024 12538.15 145.28 54672.85 88888.00 2015-01-24 18:47:48.500 024 12538.20 145.25 54672.82 88888.00 2015-01-24 18:47:48.625 024 12538.15 145.25 54672.82 88888.00 2015-01-24 18:47:48.750 024 12538.15 145.22 54672.82 88888.00 2015-01-24 18:47:48.875 024 12538.12 145.22 54672.82 88888.00 2015-01-24 18:47:49.000 024 12538.10 145.22 54672.82 88888.00 2015-01-24 18:47:49.125 024 12538.15 145.22 54672.85 88888.00 2015-01-24 18:47:49.250 024 12538.10 145.20 54672.88 88888.00 2015-01-24 18:47:49.375 024 12538.10 145.22 54672.88 88888.00 2015-01-24 18:47:49.500 024 12538.02 145.18 54672.88 88888.00 2015-01-24 18:47:49.625 024 12538.02 145.18 54672.82 88888.00 2015-01-24 18:47:49.750 024 12538.05 145.15 54672.85 88888.00 2015-01-24 18:47:49.875 024 12538.05 145.12 54672.85 88888.00 2015-01-24 18:47:50.000 024 12538.10 145.15 54672.85 88888.00 2015-01-24 18:47:50.125 024 12538.15 145.12 54672.82 88888.00 2015-01-24 18:47:50.250 024 12538.12 145.10 54672.88 88888.00 2015-01-24 18:47:50.375 024 12538.12 145.15 54672.88 88888.00 2015-01-24 18:47:50.500 024 12538.10 145.10 54672.88 88888.00 2015-01-24 18:47:50.625 024 12538.10 145.07 54672.85 88888.00 2015-01-24 18:47:50.750 024 12538.10 145.12 54672.88 88888.00 2015-01-24 18:47:50.875 024 12538.12 145.10 54672.88 88888.00 2015-01-24 18:47:51.000 024 12538.10 145.05 54672.85 88888.00 2015-01-24 18:47:51.125 024 12538.05 145.05 54672.82 88888.00 2015-01-24 18:47:51.250 024 12538.10 145.07 54672.85 88888.00 2015-01-24 18:47:51.375 024 12538.17 145.05 54672.88 88888.00 2015-01-24 18:47:51.500 024 12538.15 145.07 54672.88 88888.00 2015-01-24 18:47:51.625 024 12538.10 145.05 54672.85 88888.00 2015-01-24 18:47:51.750 024 12538.08 145.03 54672.85 88888.00 2015-01-24 18:47:51.875 024 12538.12 145.03 54672.88 88888.00 2015-01-24 18:47:52.000 024 12538.08 145.00 54672.85 88888.00 2015-01-24 18:47:52.125 024 12538.08 145.03 54672.85 88888.00 2015-01-24 18:47:52.250 024 12538.05 144.97 54672.85 88888.00 2015-01-24 18:47:52.375 024 12538.08 144.95 54672.82 88888.00 2015-01-24 18:47:52.500 024 12538.10 144.95 54672.82 88888.00 2015-01-24 18:47:52.625 024 12538.08 144.97 54672.80 88888.00 2015-01-24 18:47:52.750 024 12538.15 144.97 54672.80 88888.00 2015-01-24 18:47:52.875 024 12538.17 144.97 54672.80 88888.00 2015-01-24 18:47:53.000 024 12538.15 144.97 54672.80 88888.00 2015-01-24 18:47:53.125 024 12538.08 144.95 54672.82 88888.00 2015-01-24 18:47:53.250 024 12538.02 144.93 54672.80 88888.00 2015-01-24 18:47:53.375 024 12538.10 144.93 54672.78 88888.00 2015-01-24 18:47:53.500 024 12538.08 144.93 54672.80 88888.00 2015-01-24 18:47:53.625 024 12538.08 144.95 54672.82 88888.00 2015-01-24 18:47:53.750 024 12538.10 144.93 54672.82 88888.00 2015-01-24 18:47:53.875 024 12538.12 144.90 54672.80 88888.00 2015-01-24 18:47:54.000 024 12538.08 144.93 54672.80 88888.00 2015-01-24 18:47:54.125 024 12538.02 144.95 54672.80 88888.00 2015-01-24 18:47:54.250 024 12538.02 144.93 54672.82 88888.00 2015-01-24 18:47:54.375 024 12538.15 144.93 54672.80 88888.00 2015-01-24 18:47:54.500 024 12538.15 144.88 54672.80 88888.00 2015-01-24 18:47:54.625 024 12538.08 144.85 54672.80 88888.00 2015-01-24 18:47:54.750 024 12538.08 144.85 54672.80 88888.00 2015-01-24 18:47:54.875 024 12538.02 144.85 54672.82 88888.00 2015-01-24 18:47:55.000 024 12538.00 144.82 54672.82 88888.00 2015-01-24 18:47:55.125 024 12537.98 144.82 54672.80 88888.00 2015-01-24 18:47:55.250 024 12537.98 144.82 54672.78 88888.00 2015-01-24 18:47:55.375 024 12537.98 144.80 54672.80 88888.00 2015-01-24 18:47:55.500 024 12537.98 144.80 54672.80 88888.00 2015-01-24 18:47:55.625 024 12537.95 144.82 54672.82 88888.00 2015-01-24 18:47:55.750 024 12537.85 144.82 54672.80 88888.00 2015-01-24 18:47:55.875 024 12537.85 144.80 54672.80 88888.00 2015-01-24 18:47:56.000 024 12537.92 144.80 54672.78 88888.00 2015-01-24 18:47:56.125 024 12538.00 144.78 54672.78 88888.00 2015-01-24 18:47:56.250 024 12537.95 144.78 54672.78 88888.00 2015-01-24 18:47:56.375 024 12538.02 144.78 54672.78 88888.00 2015-01-24 18:47:56.500 024 12537.98 144.78 54672.78 88888.00 2015-01-24 18:47:56.625 024 12537.98 144.78 54672.80 88888.00 2015-01-24 18:47:56.750 024 12538.02 144.72 54672.80 88888.00 2015-01-24 18:47:56.875 024 12538.00 144.72 54672.78 88888.00 2015-01-24 18:47:57.000 024 12537.98 144.75 54672.78 88888.00 2015-01-24 18:47:57.125 024 12538.00 144.75 54672.78 88888.00 2015-01-24 18:47:57.250 024 12538.02 144.72 54672.80 88888.00 2015-01-24 18:47:57.375 024 12538.02 144.72 54672.80 88888.00 2015-01-24 18:47:57.500 024 12537.98 144.70 54672.80 88888.00 2015-01-24 18:47:57.625 024 12537.95 144.70 54672.80 88888.00 2015-01-24 18:47:57.750 024 12538.00 144.68 54672.78 88888.00 2015-01-24 18:47:57.875 024 12537.95 144.68 54672.78 88888.00 2015-01-24 18:47:58.000 024 12537.90 144.68 54672.78 88888.00 2015-01-24 18:47:58.125 024 12537.90 144.68 54672.78 88888.00 2015-01-24 18:47:58.250 024 12537.90 144.68 54672.82 88888.00 2015-01-24 18:47:58.375 024 12537.85 144.68 54672.80 88888.00 2015-01-24 18:47:58.500 024 12537.83 144.65 54672.78 88888.00 2015-01-24 18:47:58.625 024 12537.88 144.65 54672.78 88888.00 2015-01-24 18:47:58.750 024 12537.90 144.65 54672.80 88888.00 2015-01-24 18:47:58.875 024 12537.85 144.68 54672.78 88888.00 2015-01-24 18:47:59.000 024 12537.77 144.65 54672.78 88888.00 2015-01-24 18:47:59.125 024 12537.77 144.60 54672.80 88888.00 2015-01-24 18:47:59.250 024 12537.70 144.62 54672.80 88888.00 2015-01-24 18:47:59.375 024 12537.73 144.65 54672.80 88888.00 2015-01-24 18:47:59.500 024 12537.77 144.65 54672.82 88888.00 2015-01-24 18:47:59.625 024 12537.77 144.62 54672.82 88888.00 2015-01-24 18:47:59.750 024 12537.77 144.60 54672.80 88888.00 2015-01-24 18:47:59.875 024 12537.77 144.62 54672.80 88888.00 2015-01-24 18:48:00.000 024 12537.75 144.60 54672.78 88888.00 2015-01-24 18:48:00.125 024 12537.70 144.62 54672.80 88888.00 2015-01-24 18:48:00.250 024 12537.73 144.60 54672.82 88888.00 2015-01-24 18:48:00.375 024 12537.75 144.60 54672.75 88888.00 2015-01-24 18:48:00.500 024 12537.77 144.57 54672.75 88888.00 2015-01-24 18:48:00.625 024 12537.75 144.57 54672.78 88888.00 2015-01-24 18:48:00.750 024 12537.70 144.57 54672.78 88888.00 2015-01-24 18:48:00.875 024 12537.70 144.57 54672.78 88888.00 2015-01-24 18:48:01.000 024 12537.73 144.57 54672.75 88888.00 2015-01-24 18:48:01.125 024 12537.70 144.57 54672.78 88888.00 2015-01-24 18:48:01.250 024 12537.62 144.55 54672.80 88888.00 2015-01-24 18:48:01.375 024 12537.62 144.55 54672.80 88888.00 2015-01-24 18:48:01.500 024 12537.65 144.55 54672.78 88888.00 2015-01-24 18:48:01.625 024 12537.62 144.55 54672.78 88888.00 2015-01-24 18:48:01.750 024 12537.55 144.55 54672.78 88888.00 2015-01-24 18:48:01.875 024 12537.55 144.53 54672.80 88888.00 2015-01-24 18:48:02.000 024 12537.60 144.50 54672.78 88888.00 2015-01-24 18:48:02.125 024 12537.62 144.50 54672.80 88888.00 2015-01-24 18:48:02.250 024 12537.70 144.50 54672.82 88888.00 2015-01-24 18:48:02.375 024 12537.73 144.55 54672.82 88888.00 2015-01-24 18:48:02.500 024 12537.65 144.55 54672.82 88888.00 2015-01-24 18:48:02.625 024 12537.60 144.50 54672.80 88888.00 2015-01-24 18:48:02.750 024 12537.58 144.47 54672.80 88888.00 2015-01-24 18:48:02.875 024 12537.58 144.45 54672.78 88888.00 2015-01-24 18:48:03.000 024 12537.55 144.45 54672.75 88888.00 2015-01-24 18:48:03.125 024 12537.58 144.45 54672.75 88888.00 2015-01-24 18:48:03.250 024 12537.55 144.40 54672.75 88888.00 2015-01-24 18:48:03.375 024 12537.52 144.43 54672.78 88888.00 2015-01-24 18:48:03.500 024 12537.48 144.45 54672.78 88888.00 2015-01-24 18:48:03.625 024 12537.48 144.43 54672.78 88888.00 2015-01-24 18:48:03.750 024 12537.50 144.43 54672.78 88888.00 2015-01-24 18:48:03.875 024 12537.42 144.40 54672.80 88888.00 2015-01-24 18:48:04.000 024 12537.45 144.40 54672.80 88888.00 2015-01-24 18:48:04.125 024 12537.48 144.40 54672.78 88888.00 2015-01-24 18:48:04.250 024 12537.42 144.40 54672.78 88888.00 2015-01-24 18:48:04.375 024 12537.52 144.45 54672.80 88888.00 2015-01-24 18:48:04.500 024 12537.48 144.43 54672.80 88888.00 2015-01-24 18:48:04.625 024 12537.40 144.38 54672.80 88888.00 2015-01-24 18:48:04.750 024 12537.45 144.40 54672.80 88888.00 2015-01-24 18:48:04.875 024 12537.50 144.40 54672.80 88888.00 2015-01-24 18:48:05.000 024 12537.52 144.40 54672.78 88888.00 2015-01-24 18:48:05.125 024 12537.48 144.38 54672.80 88888.00 2015-01-24 18:48:05.250 024 12537.33 144.38 54672.78 88888.00 2015-01-24 18:48:05.375 024 12537.27 144.38 54672.78 88888.00 2015-01-24 18:48:05.500 024 12537.33 144.40 54672.80 88888.00 2015-01-24 18:48:05.625 024 12537.25 144.43 54672.80 88888.00 2015-01-24 18:48:05.750 024 12537.27 144.40 54672.78 88888.00 2015-01-24 18:48:05.875 024 12537.33 144.40 54672.78 88888.00 2015-01-24 18:48:06.000 024 12537.35 144.38 54672.75 88888.00 2015-01-24 18:48:06.125 024 12537.33 144.35 54672.75 88888.00 2015-01-24 18:48:06.250 024 12537.27 144.38 54672.75 88888.00 2015-01-24 18:48:06.375 024 12537.27 144.40 54672.75 88888.00 2015-01-24 18:48:06.500 024 12537.27 144.35 54672.75 88888.00 2015-01-24 18:48:06.625 024 12537.25 144.35 54672.75 88888.00 2015-01-24 18:48:06.750 024 12537.27 144.38 54672.75 88888.00 2015-01-24 18:48:06.875 024 12537.23 144.38 54672.75 88888.00 2015-01-24 18:48:07.000 024 12537.17 144.40 54672.78 88888.00 2015-01-24 18:48:07.125 024 12537.15 144.38 54672.80 88888.00 2015-01-24 18:48:07.250 024 12537.10 144.35 54672.75 88888.00 2015-01-24 18:48:07.375 024 12537.15 144.38 54672.75 88888.00 2015-01-24 18:48:07.500 024 12537.17 144.38 54672.75 88888.00 2015-01-24 18:48:07.625 024 12537.17 144.35 54672.78 88888.00 2015-01-24 18:48:07.750 024 12537.12 144.35 54672.78 88888.00 2015-01-24 18:48:07.875 024 12537.10 144.38 54672.75 88888.00 2015-01-24 18:48:08.000 024 12537.20 144.35 54672.75 88888.00 2015-01-24 18:48:08.125 024 12537.23 144.35 54672.75 88888.00 2015-01-24 18:48:08.250 024 12537.15 144.32 54672.72 88888.00 2015-01-24 18:48:08.375 024 12537.15 144.35 54672.75 88888.00 2015-01-24 18:48:08.500 024 12537.12 144.35 54672.72 88888.00 2015-01-24 18:48:08.625 024 12537.17 144.32 54672.72 88888.00 2015-01-24 18:48:08.750 024 12537.12 144.32 54672.72 88888.00 2015-01-24 18:48:08.875 024 12537.08 144.32 54672.72 88888.00 2015-01-24 18:48:09.000 024 12537.15 144.32 54672.72 88888.00 2015-01-24 18:48:09.125 024 12537.20 144.32 54672.72 88888.00 2015-01-24 18:48:09.250 024 12537.15 144.30 54672.72 88888.00 2015-01-24 18:48:09.375 024 12537.15 144.32 54672.72 88888.00 2015-01-24 18:48:09.500 024 12537.12 144.32 54672.75 88888.00 2015-01-24 18:48:09.625 024 12537.15 144.30 54672.72 88888.00 2015-01-24 18:48:09.750 024 12537.17 144.32 54672.72 88888.00 2015-01-24 18:48:09.875 024 12537.20 144.32 54672.72 88888.00 2015-01-24 18:48:10.000 024 12537.17 144.32 54672.72 88888.00 2015-01-24 18:48:10.125 024 12537.10 144.30 54672.75 88888.00 2015-01-24 18:48:10.250 024 12537.05 144.32 54672.75 88888.00 2015-01-24 18:48:10.375 024 12537.02 144.35 54672.72 88888.00 2015-01-24 18:48:10.500 024 12537.02 144.35 54672.72 88888.00 2015-01-24 18:48:10.625 024 12537.05 144.32 54672.72 88888.00 2015-01-24 18:48:10.750 024 12537.08 144.30 54672.75 88888.00 2015-01-24 18:48:10.875 024 12537.02 144.32 54672.72 88888.00 2015-01-24 18:48:11.000 024 12537.02 144.30 54672.72 88888.00 2015-01-24 18:48:11.125 024 12537.02 144.30 54672.72 88888.00 2015-01-24 18:48:11.250 024 12537.00 144.28 54672.72 88888.00 2015-01-24 18:48:11.375 024 12537.05 144.30 54672.70 88888.00 2015-01-24 18:48:11.500 024 12537.05 144.28 54672.70 88888.00 2015-01-24 18:48:11.625 024 12537.08 144.30 54672.68 88888.00 2015-01-24 18:48:11.750 024 12537.08 144.28 54672.68 88888.00 2015-01-24 18:48:11.875 024 12537.05 144.30 54672.70 88888.00 2015-01-24 18:48:12.000 024 12537.00 144.28 54672.68 88888.00 2015-01-24 18:48:12.125 024 12536.98 144.28 54672.72 88888.00 2015-01-24 18:48:12.250 024 12537.02 144.28 54672.72 88888.00 2015-01-24 18:48:12.375 024 12536.98 144.25 54672.70 88888.00 2015-01-24 18:48:12.500 024 12536.92 144.25 54672.70 88888.00 2015-01-24 18:48:12.625 024 12536.95 144.25 54672.68 88888.00 2015-01-24 18:48:12.750 024 12536.98 144.28 54672.70 88888.00 2015-01-24 18:48:12.875 024 12536.95 144.32 54672.70 88888.00 2015-01-24 18:48:13.000 024 12537.00 144.32 54672.68 88888.00 2015-01-24 18:48:13.125 024 12536.95 144.28 54672.68 88888.00 2015-01-24 18:48:13.250 024 12536.90 144.25 54672.70 88888.00 2015-01-24 18:48:13.375 024 12536.88 144.30 54672.68 88888.00 2015-01-24 18:48:13.500 024 12536.85 144.28 54672.68 88888.00 2015-01-24 18:48:13.625 024 12536.83 144.25 54672.65 88888.00 2015-01-24 18:48:13.750 024 12536.83 144.25 54672.65 88888.00 2015-01-24 18:48:13.875 024 12536.85 144.25 54672.65 88888.00 2015-01-24 18:48:14.000 024 12536.88 144.22 54672.65 88888.00 2015-01-24 18:48:14.125 024 12536.88 144.22 54672.65 88888.00 2015-01-24 18:48:14.250 024 12536.85 144.20 54672.65 88888.00 2015-01-24 18:48:14.375 024 12536.80 144.22 54672.68 88888.00 2015-01-24 18:48:14.500 024 12536.75 144.22 54672.68 88888.00 2015-01-24 18:48:14.625 024 12536.73 144.22 54672.65 88888.00 2015-01-24 18:48:14.750 024 12536.80 144.22 54672.68 88888.00 2015-01-24 18:48:14.875 024 12536.80 144.25 54672.62 88888.00 2015-01-24 18:48:15.000 024 12536.77 144.22 54672.65 88888.00 2015-01-24 18:48:15.125 024 12536.75 144.20 54672.65 88888.00 2015-01-24 18:48:15.250 024 12536.70 144.22 54672.65 88888.00 2015-01-24 18:48:15.375 024 12536.70 144.20 54672.65 88888.00 2015-01-24 18:48:15.500 024 12536.73 144.20 54672.65 88888.00 2015-01-24 18:48:15.625 024 12536.75 144.18 54672.65 88888.00 2015-01-24 18:48:15.750 024 12536.75 144.20 54672.68 88888.00 2015-01-24 18:48:15.875 024 12536.67 144.22 54672.70 88888.00 2015-01-24 18:48:16.000 024 12536.70 144.20 54672.68 88888.00 2015-01-24 18:48:16.125 024 12536.70 144.18 54672.68 88888.00 2015-01-24 18:48:16.250 024 12536.70 144.20 54672.65 88888.00 2015-01-24 18:48:16.375 024 12536.75 144.18 54672.65 88888.00 2015-01-24 18:48:16.500 024 12536.73 144.15 54672.68 88888.00 2015-01-24 18:48:16.625 024 12536.75 144.15 54672.65 88888.00 2015-01-24 18:48:16.750 024 12536.75 144.15 54672.65 88888.00 2015-01-24 18:48:16.875 024 12536.70 144.12 54672.65 88888.00 2015-01-24 18:48:17.000 024 12536.67 144.12 54672.65 88888.00 2015-01-24 18:48:17.125 024 12536.70 144.10 54672.65 88888.00 2015-01-24 18:48:17.250 024 12536.67 144.12 54672.62 88888.00 2015-01-24 18:48:17.375 024 12536.70 144.12 54672.62 88888.00 2015-01-24 18:48:17.500 024 12536.73 144.10 54672.62 88888.00 2015-01-24 18:48:17.625 024 12536.73 144.07 54672.60 88888.00 2015-01-24 18:48:17.750 024 12536.70 144.07 54672.60 88888.00 2015-01-24 18:48:17.875 024 12536.73 144.07 54672.62 88888.00 2015-01-24 18:48:18.000 024 12536.65 144.10 54672.62 88888.00 2015-01-24 18:48:18.125 024 12536.58 144.05 54672.65 88888.00 2015-01-24 18:48:18.250 024 12536.62 144.03 54672.62 88888.00 2015-01-24 18:48:18.375 024 12536.70 144.05 54672.57 88888.00 2015-01-24 18:48:18.500 024 12536.73 144.07 54672.62 88888.00 2015-01-24 18:48:18.625 024 12536.70 144.07 54672.68 88888.00 2015-01-24 18:48:18.750 024 12536.65 144.05 54672.65 88888.00 2015-01-24 18:48:18.875 024 12536.62 144.03 54672.62 88888.00 2015-01-24 18:48:19.000 024 12536.55 144.03 54672.60 88888.00 2015-01-24 18:48:19.125 024 12536.65 144.03 54672.60 88888.00 2015-01-24 18:48:19.250 024 12536.60 144.00 54672.60 88888.00 2015-01-24 18:48:19.375 024 12536.58 144.00 54672.57 88888.00 2015-01-24 18:48:19.500 024 12536.52 144.03 54672.60 88888.00 2015-01-24 18:48:19.625 024 12536.52 144.03 54672.62 88888.00 2015-01-24 18:48:19.750 024 12536.55 144.00 54672.62 88888.00 2015-01-24 18:48:19.875 024 12536.60 144.00 54672.60 88888.00 2015-01-24 18:48:20.000 024 12536.62 143.93 54672.60 88888.00 2015-01-24 18:48:20.125 024 12536.58 143.95 54672.60 88888.00 2015-01-24 18:48:20.250 024 12536.50 143.93 54672.60 88888.00 2015-01-24 18:48:20.375 024 12536.52 143.95 54672.62 88888.00 2015-01-24 18:48:20.500 024 12536.58 143.95 54672.60 88888.00 2015-01-24 18:48:20.625 024 12536.60 143.95 54672.60 88888.00 2015-01-24 18:48:20.750 024 12536.65 143.95 54672.60 88888.00 2015-01-24 18:48:20.875 024 12536.65 143.95 54672.55 88888.00 2015-01-24 18:48:21.000 024 12536.70 143.93 54672.55 88888.00 2015-01-24 18:48:21.125 024 12536.65 143.90 54672.57 88888.00 2015-01-24 18:48:21.250 024 12536.60 143.85 54672.57 88888.00 2015-01-24 18:48:21.375 024 12536.62 143.88 54672.55 88888.00 2015-01-24 18:48:21.500 024 12536.65 143.90 54672.57 88888.00 2015-01-24 18:48:21.625 024 12536.67 143.90 54672.57 88888.00 2015-01-24 18:48:21.750 024 12536.67 143.88 54672.60 88888.00 2015-01-24 18:48:21.875 024 12536.67 143.88 54672.60 88888.00 2015-01-24 18:48:22.000 024 12536.58 143.88 54672.55 88888.00 2015-01-24 18:48:22.125 024 12536.55 143.85 54672.57 88888.00 2015-01-24 18:48:22.250 024 12536.52 143.82 54672.57 88888.00 2015-01-24 18:48:22.375 024 12536.58 143.85 54672.55 88888.00 2015-01-24 18:48:22.500 024 12536.70 143.82 54672.55 88888.00 2015-01-24 18:48:22.625 024 12536.67 143.82 54672.55 88888.00 2015-01-24 18:48:22.750 024 12536.62 143.82 54672.55 88888.00 2015-01-24 18:48:22.875 024 12536.62 143.85 54672.55 88888.00 2015-01-24 18:48:23.000 024 12536.70 143.80 54672.50 88888.00 2015-01-24 18:48:23.125 024 12536.67 143.82 54672.50 88888.00 2015-01-24 18:48:23.250 024 12536.62 143.82 54672.50 88888.00 2015-01-24 18:48:23.375 024 12536.60 143.82 54672.50 88888.00 2015-01-24 18:48:23.500 024 12536.60 143.80 54672.50 88888.00 2015-01-24 18:48:23.625 024 12536.58 143.78 54672.50 88888.00 2015-01-24 18:48:23.750 024 12536.60 143.80 54672.50 88888.00 2015-01-24 18:48:23.875 024 12536.60 143.78 54672.50 88888.00 2015-01-24 18:48:24.000 024 12536.65 143.72 54672.47 88888.00 2015-01-24 18:48:24.125 024 12536.65 143.70 54672.50 88888.00 2015-01-24 18:48:24.250 024 12536.65 143.70 54672.53 88888.00 2015-01-24 18:48:24.375 024 12536.70 143.72 54672.53 88888.00 2015-01-24 18:48:24.500 024 12536.67 143.72 54672.55 88888.00 2015-01-24 18:48:24.625 024 12536.62 143.75 54672.57 88888.00 2015-01-24 18:48:24.750 024 12536.65 143.75 54672.57 88888.00 2015-01-24 18:48:24.875 024 12536.73 143.78 54672.55 88888.00 2015-01-24 18:48:25.000 024 12536.83 143.75 54672.55 88888.00 2015-01-24 18:48:25.125 024 12536.83 143.70 54672.55 88888.00 2015-01-24 18:48:25.250 024 12536.80 143.68 54672.53 88888.00 2015-01-24 18:48:25.375 024 12536.80 143.68 54672.53 88888.00 2015-01-24 18:48:25.500 024 12536.77 143.70 54672.53 88888.00 2015-01-24 18:48:25.625 024 12536.75 143.70 54672.53 88888.00 2015-01-24 18:48:25.750 024 12536.75 143.70 54672.53 88888.00 2015-01-24 18:48:25.875 024 12536.73 143.72 54672.53 88888.00 2015-01-24 18:48:26.000 024 12536.77 143.70 54672.50 88888.00 2015-01-24 18:48:26.125 024 12536.83 143.62 54672.53 88888.00 2015-01-24 18:48:26.250 024 12536.77 143.65 54672.53 88888.00 2015-01-24 18:48:26.375 024 12536.83 143.68 54672.53 88888.00 2015-01-24 18:48:26.500 024 12536.80 143.68 54672.53 88888.00 2015-01-24 18:48:26.625 024 12536.85 143.65 54672.50 88888.00 2015-01-24 18:48:26.750 024 12536.77 143.65 54672.50 88888.00 2015-01-24 18:48:26.875 024 12536.73 143.68 54672.50 88888.00 2015-01-24 18:48:27.000 024 12536.80 143.70 54672.47 88888.00 2015-01-24 18:48:27.125 024 12536.80 143.68 54672.50 88888.00 2015-01-24 18:48:27.250 024 12536.77 143.68 54672.50 88888.00 2015-01-24 18:48:27.375 024 12536.77 143.68 54672.50 88888.00 2015-01-24 18:48:27.500 024 12536.75 143.65 54672.50 88888.00 2015-01-24 18:48:27.625 024 12536.77 143.65 54672.47 88888.00 2015-01-24 18:48:27.750 024 12536.77 143.65 54672.45 88888.00 2015-01-24 18:48:27.875 024 12536.75 143.65 54672.43 88888.00 2015-01-24 18:48:28.000 024 12536.77 143.60 54672.47 88888.00 2015-01-24 18:48:28.125 024 12536.80 143.62 54672.50 88888.00 2015-01-24 18:48:28.250 024 12536.85 143.62 54672.50 88888.00 2015-01-24 18:48:28.375 024 12536.80 143.62 54672.47 88888.00 2015-01-24 18:48:28.500 024 12536.77 143.65 54672.50 88888.00 2015-01-24 18:48:28.625 024 12536.77 143.62 54672.50 88888.00 2015-01-24 18:48:28.750 024 12536.83 143.60 54672.47 88888.00 2015-01-24 18:48:28.875 024 12536.80 143.62 54672.50 88888.00 2015-01-24 18:48:29.000 024 12536.80 143.62 54672.45 88888.00 2015-01-24 18:48:29.125 024 12536.73 143.65 54672.47 88888.00 2015-01-24 18:48:29.250 024 12536.75 143.68 54672.47 88888.00 2015-01-24 18:48:29.375 024 12536.80 143.65 54672.45 88888.00 2015-01-24 18:48:29.500 024 12536.77 143.65 54672.47 88888.00 2015-01-24 18:48:29.625 024 12536.80 143.68 54672.50 88888.00 2015-01-24 18:48:29.750 024 12536.88 143.65 54672.47 88888.00 2015-01-24 18:48:29.875 024 12536.90 143.65 54672.47 88888.00 2015-01-24 18:48:30.000 024 12536.90 143.65 54672.45 88888.00 2015-01-24 18:48:30.125 024 12536.85 143.70 54672.47 88888.00 2015-01-24 18:48:30.250 024 12536.77 143.68 54672.50 88888.00 2015-01-24 18:48:30.375 024 12536.83 143.70 54672.47 88888.00 2015-01-24 18:48:30.500 024 12536.85 143.65 54672.45 88888.00 2015-01-24 18:48:30.625 024 12536.88 143.70 54672.47 88888.00 2015-01-24 18:48:30.750 024 12536.88 143.72 54672.50 88888.00 2015-01-24 18:48:30.875 024 12536.88 143.75 54672.47 88888.00 2015-01-24 18:48:31.000 024 12536.85 143.72 54672.45 88888.00 2015-01-24 18:48:31.125 024 12536.88 143.72 54672.45 88888.00 2015-01-24 18:48:31.250 024 12536.85 143.68 54672.45 88888.00 2015-01-24 18:48:31.375 024 12536.85 143.68 54672.43 88888.00 2015-01-24 18:48:31.500 024 12536.85 143.72 54672.45 88888.00 2015-01-24 18:48:31.625 024 12536.85 143.78 54672.45 88888.00 2015-01-24 18:48:31.750 024 12536.88 143.78 54672.45 88888.00 2015-01-24 18:48:31.875 024 12536.90 143.78 54672.45 88888.00 2015-01-24 18:48:32.000 024 12536.92 143.78 54672.43 88888.00 2015-01-24 18:48:32.125 024 12536.95 143.75 54672.45 88888.00 2015-01-24 18:48:32.250 024 12536.95 143.72 54672.45 88888.00 2015-01-24 18:48:32.375 024 12536.98 143.75 54672.43 88888.00 2015-01-24 18:48:32.500 024 12536.90 143.75 54672.43 88888.00 2015-01-24 18:48:32.625 024 12536.83 143.78 54672.43 88888.00 2015-01-24 18:48:32.750 024 12536.85 143.80 54672.45 88888.00 2015-01-24 18:48:32.875 024 12536.88 143.80 54672.43 88888.00 2015-01-24 18:48:33.000 024 12536.88 143.82 54672.43 88888.00 2015-01-24 18:48:33.125 024 12536.90 143.82 54672.45 88888.00 2015-01-24 18:48:33.250 024 12536.95 143.80 54672.45 88888.00 2015-01-24 18:48:33.375 024 12536.95 143.82 54672.43 88888.00 2015-01-24 18:48:33.500 024 12536.88 143.82 54672.45 88888.00 2015-01-24 18:48:33.625 024 12536.85 143.80 54672.40 88888.00 2015-01-24 18:48:33.750 024 12536.88 143.78 54672.43 88888.00 2015-01-24 18:48:33.875 024 12536.88 143.80 54672.43 88888.00 2015-01-24 18:48:34.000 024 12536.88 143.82 54672.40 88888.00 2015-01-24 18:48:34.125 024 12536.90 143.82 54672.38 88888.00 2015-01-24 18:48:34.250 024 12536.92 143.82 54672.38 88888.00 2015-01-24 18:48:34.375 024 12536.88 143.85 54672.38 88888.00 2015-01-24 18:48:34.500 024 12536.88 143.88 54672.35 88888.00 2015-01-24 18:48:34.625 024 12536.88 143.88 54672.38 88888.00 2015-01-24 18:48:34.750 024 12536.90 143.88 54672.38 88888.00 2015-01-24 18:48:34.875 024 12536.95 143.90 54672.40 88888.00 2015-01-24 18:48:35.000 024 12537.00 143.90 54672.40 88888.00 2015-01-24 18:48:35.125 024 12537.00 143.90 54672.40 88888.00 2015-01-24 18:48:35.250 024 12536.95 143.90 54672.40 88888.00 2015-01-24 18:48:35.375 024 12536.98 143.90 54672.38 88888.00 2015-01-24 18:48:35.500 024 12536.98 143.93 54672.38 88888.00 2015-01-24 18:48:35.625 024 12537.00 143.93 54672.38 88888.00 2015-01-24 18:48:35.750 024 12537.02 143.93 54672.38 88888.00 2015-01-24 18:48:35.875 024 12537.05 143.95 54672.38 88888.00 2015-01-24 18:48:36.000 024 12537.05 143.95 54672.38 88888.00 2015-01-24 18:48:36.125 024 12537.05 143.95 54672.35 88888.00 2015-01-24 18:48:36.250 024 12537.08 143.90 54672.38 88888.00 2015-01-24 18:48:36.375 024 12537.12 143.93 54672.43 88888.00 2015-01-24 18:48:36.500 024 12537.08 143.95 54672.43 88888.00 2015-01-24 18:48:36.625 024 12537.02 143.95 54672.38 88888.00 2015-01-24 18:48:36.750 024 12536.98 143.97 54672.40 88888.00 2015-01-24 18:48:36.875 024 12537.00 143.97 54672.40 88888.00 2015-01-24 18:48:37.000 024 12537.05 143.95 54672.40 88888.00 2015-01-24 18:48:37.125 024 12537.08 143.95 54672.43 88888.00 2015-01-24 18:48:37.250 024 12537.02 143.95 54672.43 88888.00 2015-01-24 18:48:37.375 024 12537.05 143.97 54672.43 88888.00 2015-01-24 18:48:37.500 024 12537.05 143.95 54672.38 88888.00 2015-01-24 18:48:37.625 024 12537.02 143.95 54672.35 88888.00 2015-01-24 18:48:37.750 024 12537.05 143.97 54672.38 88888.00 2015-01-24 18:48:37.875 024 12537.05 144.00 54672.38 88888.00 2015-01-24 18:48:38.000 024 12537.00 144.00 54672.35 88888.00 2015-01-24 18:48:38.125 024 12537.00 144.00 54672.38 88888.00 2015-01-24 18:48:38.250 024 12537.10 143.97 54672.35 88888.00 2015-01-24 18:48:38.375 024 12537.17 144.00 54672.32 88888.00 2015-01-24 18:48:38.500 024 12537.12 144.00 54672.38 88888.00 2015-01-24 18:48:38.625 024 12537.02 144.00 54672.35 88888.00 2015-01-24 18:48:38.750 024 12537.05 143.97 54672.35 88888.00 2015-01-24 18:48:38.875 024 12537.10 144.00 54672.35 88888.00 2015-01-24 18:48:39.000 024 12537.10 144.00 54672.38 88888.00 2015-01-24 18:48:39.125 024 12537.02 144.00 54672.40 88888.00 2015-01-24 18:48:39.250 024 12537.02 144.03 54672.38 88888.00 2015-01-24 18:48:39.375 024 12537.10 144.03 54672.38 88888.00 2015-01-24 18:48:39.500 024 12537.02 144.00 54672.38 88888.00 2015-01-24 18:48:39.625 024 12537.00 144.00 54672.40 88888.00 2015-01-24 18:48:39.750 024 12536.98 143.97 54672.38 88888.00 2015-01-24 18:48:39.875 024 12536.98 144.00 54672.38 88888.00 2015-01-24 18:48:40.000 024 12537.00 143.97 54672.38 88888.00 2015-01-24 18:48:40.125 024 12537.10 144.00 54672.38 88888.00 2015-01-24 18:48:40.250 024 12537.12 143.97 54672.40 88888.00 2015-01-24 18:48:40.375 024 12537.12 144.00 54672.40 88888.00 2015-01-24 18:48:40.500 024 12537.10 144.00 54672.43 88888.00 2015-01-24 18:48:40.625 024 12537.10 144.00 54672.43 88888.00 2015-01-24 18:48:40.750 024 12537.05 143.97 54672.43 88888.00 2015-01-24 18:48:40.875 024 12537.08 144.00 54672.45 88888.00 2015-01-24 18:48:41.000 024 12537.10 144.03 54672.40 88888.00 2015-01-24 18:48:41.125 024 12537.08 144.03 54672.40 88888.00 2015-01-24 18:48:41.250 024 12536.98 144.03 54672.43 88888.00 2015-01-24 18:48:41.375 024 12537.00 144.00 54672.43 88888.00 2015-01-24 18:48:41.500 024 12537.08 144.00 54672.40 88888.00 2015-01-24 18:48:41.625 024 12537.08 143.97 54672.40 88888.00 2015-01-24 18:48:41.750 024 12537.12 143.97 54672.43 88888.00 2015-01-24 18:48:41.875 024 12537.08 143.97 54672.43 88888.00 2015-01-24 18:48:42.000 024 12537.05 144.00 54672.40 88888.00 2015-01-24 18:48:42.125 024 12537.15 144.00 54672.38 88888.00 2015-01-24 18:48:42.250 024 12537.17 143.95 54672.38 88888.00 2015-01-24 18:48:42.375 024 12537.23 143.97 54672.38 88888.00 2015-01-24 18:48:42.500 024 12537.23 143.97 54672.38 88888.00 2015-01-24 18:48:42.625 024 12537.20 143.97 54672.40 88888.00 2015-01-24 18:48:42.750 024 12537.25 143.97 54672.38 88888.00 2015-01-24 18:48:42.875 024 12537.30 143.97 54672.38 88888.00 2015-01-24 18:48:43.000 024 12537.27 143.97 54672.35 88888.00 2015-01-24 18:48:43.125 024 12537.17 143.97 54672.38 88888.00 2015-01-24 18:48:43.250 024 12537.15 144.00 54672.40 88888.00 2015-01-24 18:48:43.375 024 12537.15 144.00 54672.40 88888.00 2015-01-24 18:48:43.500 024 12537.15 143.97 54672.40 88888.00 2015-01-24 18:48:43.625 024 12537.20 143.95 54672.40 88888.00 2015-01-24 18:48:43.750 024 12537.23 143.93 54672.43 88888.00 2015-01-24 18:48:43.875 024 12537.23 143.95 54672.40 88888.00 2015-01-24 18:48:44.000 024 12537.20 143.93 54672.38 88888.00 2015-01-24 18:48:44.125 024 12537.20 143.93 54672.40 88888.00 2015-01-24 18:48:44.250 024 12537.20 143.95 54672.38 88888.00 2015-01-24 18:48:44.375 024 12537.27 143.93 54672.43 88888.00 2015-01-24 18:48:44.500 024 12537.25 143.93 54672.43 88888.00 2015-01-24 18:48:44.625 024 12537.25 143.90 54672.40 88888.00 2015-01-24 18:48:44.750 024 12537.27 143.90 54672.38 88888.00 2015-01-24 18:48:44.875 024 12537.27 143.90 54672.38 88888.00 2015-01-24 18:48:45.000 024 12537.25 143.90 54672.38 88888.00 2015-01-24 18:48:45.125 024 12537.25 143.90 54672.40 88888.00 2015-01-24 18:48:45.250 024 12537.20 143.90 54672.40 88888.00 2015-01-24 18:48:45.375 024 12537.20 143.90 54672.38 88888.00 2015-01-24 18:48:45.500 024 12537.17 143.90 54672.38 88888.00 2015-01-24 18:48:45.625 024 12537.20 143.88 54672.35 88888.00 2015-01-24 18:48:45.750 024 12537.25 143.85 54672.38 88888.00 2015-01-24 18:48:45.875 024 12537.25 143.88 54672.38 88888.00 2015-01-24 18:48:46.000 024 12537.23 143.88 54672.40 88888.00 2015-01-24 18:48:46.125 024 12537.23 143.88 54672.43 88888.00 2015-01-24 18:48:46.250 024 12537.17 143.85 54672.43 88888.00 2015-01-24 18:48:46.375 024 12537.15 143.88 54672.40 88888.00 2015-01-24 18:48:46.500 024 12537.08 143.85 54672.43 88888.00 2015-01-24 18:48:46.625 024 12537.05 143.80 54672.43 88888.00 2015-01-24 18:48:46.750 024 12537.15 143.80 54672.45 88888.00 2015-01-24 18:48:46.875 024 12537.20 143.78 54672.45 88888.00 2015-01-24 18:48:47.000 024 12537.17 143.78 54672.43 88888.00 2015-01-24 18:48:47.125 024 12537.15 143.80 54672.43 88888.00 2015-01-24 18:48:47.250 024 12537.02 143.80 54672.43 88888.00 2015-01-24 18:48:47.375 024 12537.10 143.78 54672.43 88888.00 2015-01-24 18:48:47.500 024 12537.17 143.75 54672.40 88888.00 2015-01-24 18:48:47.625 024 12537.20 143.72 54672.43 88888.00 2015-01-24 18:48:47.750 024 12537.17 143.75 54672.45 88888.00 2015-01-24 18:48:47.875 024 12537.17 143.78 54672.43 88888.00 2015-01-24 18:48:48.000 024 12537.17 143.78 54672.43 88888.00 2015-01-24 18:48:48.125 024 12537.27 143.78 54672.45 88888.00 2015-01-24 18:48:48.250 024 12537.25 143.75 54672.45 88888.00 2015-01-24 18:48:48.375 024 12537.20 143.70 54672.45 88888.00 2015-01-24 18:48:48.500 024 12537.27 143.70 54672.45 88888.00 2015-01-24 18:48:48.625 024 12537.30 143.75 54672.45 88888.00 2015-01-24 18:48:48.750 024 12537.23 143.72 54672.43 88888.00 2015-01-24 18:48:48.875 024 12537.23 143.70 54672.43 88888.00 2015-01-24 18:48:49.000 024 12537.17 143.70 54672.43 88888.00 2015-01-24 18:48:49.125 024 12537.10 143.68 54672.47 88888.00 2015-01-24 18:48:49.250 024 12537.02 143.62 54672.47 88888.00 2015-01-24 18:48:49.375 024 12537.10 143.65 54672.47 88888.00 2015-01-24 18:48:49.500 024 12537.12 143.68 54672.43 88888.00 2015-01-24 18:48:49.625 024 12537.15 143.68 54672.45 88888.00 2015-01-24 18:48:49.750 024 12537.12 143.70 54672.45 88888.00 2015-01-24 18:48:49.875 024 12537.08 143.70 54672.45 88888.00 2015-01-24 18:48:50.000 024 12537.10 143.68 54672.45 88888.00 2015-01-24 18:48:50.125 024 12537.15 143.70 54672.45 88888.00 2015-01-24 18:48:50.250 024 12537.20 143.65 54672.45 88888.00 2015-01-24 18:48:50.375 024 12537.12 143.62 54672.45 88888.00 2015-01-24 18:48:50.500 024 12537.12 143.62 54672.47 88888.00 2015-01-24 18:48:50.625 024 12537.20 143.65 54672.47 88888.00 2015-01-24 18:48:50.750 024 12537.20 143.60 54672.50 88888.00 2015-01-24 18:48:50.875 024 12537.20 143.62 54672.47 88888.00 2015-01-24 18:48:51.000 024 12537.17 143.62 54672.47 88888.00 2015-01-24 18:48:51.125 024 12537.12 143.60 54672.50 88888.00 2015-01-24 18:48:51.250 024 12537.15 143.60 54672.47 88888.00 2015-01-24 18:48:51.375 024 12537.15 143.57 54672.47 88888.00 2015-01-24 18:48:51.500 024 12537.15 143.57 54672.47 88888.00 2015-01-24 18:48:51.625 024 12537.17 143.60 54672.47 88888.00 2015-01-24 18:48:51.750 024 12537.27 143.57 54672.50 88888.00 2015-01-24 18:48:51.875 024 12537.25 143.57 54672.47 88888.00 2015-01-24 18:48:52.000 024 12537.20 143.55 54672.50 88888.00 2015-01-24 18:48:52.125 024 12537.10 143.55 54672.53 88888.00 2015-01-24 18:48:52.250 024 12537.15 143.57 54672.55 88888.00 2015-01-24 18:48:52.375 024 12537.25 143.57 54672.50 88888.00 2015-01-24 18:48:52.500 024 12537.23 143.55 54672.53 88888.00 2015-01-24 18:48:52.625 024 12537.17 143.55 54672.53 88888.00 2015-01-24 18:48:52.750 024 12537.12 143.60 54672.55 88888.00 2015-01-24 18:48:52.875 024 12537.12 143.57 54672.55 88888.00 2015-01-24 18:48:53.000 024 12537.10 143.57 54672.50 88888.00 2015-01-24 18:48:53.125 024 12537.08 143.57 54672.53 88888.00 2015-01-24 18:48:53.250 024 12537.08 143.57 54672.55 88888.00 2015-01-24 18:48:53.375 024 12537.10 143.55 54672.53 88888.00 2015-01-24 18:48:53.500 024 12537.12 143.53 54672.53 88888.00 2015-01-24 18:48:53.625 024 12537.12 143.57 54672.53 88888.00 2015-01-24 18:48:53.750 024 12537.12 143.60 54672.55 88888.00 2015-01-24 18:48:53.875 024 12537.15 143.57 54672.55 88888.00 2015-01-24 18:48:54.000 024 12537.17 143.55 54672.55 88888.00 2015-01-24 18:48:54.125 024 12537.10 143.53 54672.55 88888.00 2015-01-24 18:48:54.250 024 12537.02 143.50 54672.53 88888.00 2015-01-24 18:48:54.375 024 12537.02 143.50 54672.53 88888.00 2015-01-24 18:48:54.500 024 12537.02 143.50 54672.57 88888.00 2015-01-24 18:48:54.625 024 12537.00 143.53 54672.55 88888.00 2015-01-24 18:48:54.750 024 12537.08 143.55 54672.55 88888.00 2015-01-24 18:48:54.875 024 12537.08 143.55 54672.55 88888.00 2015-01-24 18:48:55.000 024 12537.02 143.53 54672.57 88888.00 2015-01-24 18:48:55.125 024 12537.05 143.53 54672.57 88888.00 2015-01-24 18:48:55.250 024 12537.10 143.53 54672.57 88888.00 2015-01-24 18:48:55.375 024 12537.20 143.50 54672.55 88888.00 2015-01-24 18:48:55.500 024 12537.17 143.47 54672.55 88888.00 2015-01-24 18:48:55.625 024 12537.17 143.50 54672.57 88888.00 2015-01-24 18:48:55.750 024 12537.20 143.53 54672.57 88888.00 2015-01-24 18:48:55.875 024 12537.17 143.53 54672.57 88888.00 2015-01-24 18:48:56.000 024 12537.10 143.53 54672.55 88888.00 2015-01-24 18:48:56.125 024 12537.12 143.53 54672.55 88888.00 2015-01-24 18:48:56.250 024 12537.08 143.53 54672.57 88888.00 2015-01-24 18:48:56.375 024 12536.98 143.55 54672.60 88888.00 2015-01-24 18:48:56.500 024 12536.98 143.50 54672.57 88888.00 2015-01-24 18:48:56.625 024 12537.00 143.50 54672.57 88888.00 2015-01-24 18:48:56.750 024 12537.05 143.53 54672.57 88888.00 2015-01-24 18:48:56.875 024 12537.08 143.53 54672.60 88888.00 2015-01-24 18:48:57.000 024 12537.02 143.53 54672.60 88888.00 2015-01-24 18:48:57.125 024 12537.05 143.50 54672.60 88888.00 2015-01-24 18:48:57.250 024 12537.15 143.50 54672.57 88888.00 2015-01-24 18:48:57.375 024 12537.20 143.50 54672.57 88888.00 2015-01-24 18:48:57.500 024 12537.15 143.53 54672.57 88888.00 2015-01-24 18:48:57.625 024 12537.15 143.53 54672.57 88888.00 2015-01-24 18:48:57.750 024 12537.17 143.50 54672.57 88888.00 2015-01-24 18:48:57.875 024 12537.20 143.53 54672.57 88888.00 2015-01-24 18:48:58.000 024 12537.17 143.55 54672.57 88888.00 2015-01-24 18:48:58.125 024 12537.17 143.53 54672.60 88888.00 2015-01-24 18:48:58.250 024 12537.12 143.53 54672.60 88888.00 2015-01-24 18:48:58.375 024 12537.20 143.53 54672.57 88888.00 2015-01-24 18:48:58.500 024 12537.17 143.55 54672.57 88888.00 2015-01-24 18:48:58.625 024 12537.20 143.55 54672.60 88888.00 2015-01-24 18:48:58.750 024 12537.23 143.55 54672.60 88888.00 2015-01-24 18:48:58.875 024 12537.17 143.55 54672.60 88888.00 2015-01-24 18:48:59.000 024 12537.15 143.55 54672.60 88888.00 2015-01-24 18:48:59.125 024 12537.17 143.55 54672.62 88888.00 2015-01-24 18:48:59.250 024 12537.17 143.55 54672.62 88888.00 2015-01-24 18:48:59.375 024 12537.17 143.55 54672.62 88888.00 2015-01-24 18:48:59.500 024 12537.15 143.55 54672.62 88888.00 2015-01-24 18:48:59.625 024 12537.15 143.53 54672.62 88888.00 2015-01-24 18:48:59.750 024 12537.17 143.55 54672.62 88888.00 2015-01-24 18:48:59.875 024 12537.17 143.57 54672.60 88888.00 2015-01-24 18:49:00.000 024 12537.20 143.57 54672.60 88888.00 2015-01-24 18:49:00.125 024 12537.20 143.60 54672.60 88888.00 2015-01-24 18:49:00.250 024 12537.12 143.57 54672.60 88888.00 2015-01-24 18:49:00.375 024 12537.12 143.57 54672.60 88888.00 2015-01-24 18:49:00.500 024 12537.12 143.55 54672.60 88888.00 2015-01-24 18:49:00.625 024 12537.17 143.55 54672.60 88888.00 2015-01-24 18:49:00.750 024 12537.17 143.55 54672.62 88888.00 2015-01-24 18:49:00.875 024 12537.23 143.57 54672.62 88888.00 2015-01-24 18:49:01.000 024 12537.20 143.57 54672.62 88888.00 2015-01-24 18:49:01.125 024 12537.20 143.57 54672.65 88888.00 2015-01-24 18:49:01.250 024 12537.15 143.55 54672.62 88888.00 2015-01-24 18:49:01.375 024 12537.17 143.57 54672.62 88888.00 2015-01-24 18:49:01.500 024 12537.15 143.57 54672.62 88888.00 2015-01-24 18:49:01.625 024 12537.15 143.57 54672.65 88888.00 2015-01-24 18:49:01.750 024 12537.17 143.60 54672.65 88888.00 2015-01-24 18:49:01.875 024 12537.12 143.57 54672.62 88888.00 2015-01-24 18:49:02.000 024 12537.17 143.60 54672.62 88888.00 2015-01-24 18:49:02.125 024 12537.23 143.62 54672.65 88888.00 2015-01-24 18:49:02.250 024 12537.20 143.57 54672.62 88888.00 2015-01-24 18:49:02.375 024 12537.20 143.60 54672.62 88888.00 2015-01-24 18:49:02.500 024 12537.17 143.60 54672.62 88888.00 2015-01-24 18:49:02.625 024 12537.17 143.60 54672.62 88888.00 2015-01-24 18:49:02.750 024 12537.17 143.62 54672.65 88888.00 2015-01-24 18:49:02.875 024 12537.10 143.62 54672.62 88888.00 2015-01-24 18:49:03.000 024 12537.20 143.60 54672.62 88888.00 2015-01-24 18:49:03.125 024 12537.20 143.60 54672.65 88888.00 2015-01-24 18:49:03.250 024 12537.12 143.62 54672.68 88888.00 2015-01-24 18:49:03.375 024 12537.12 143.62 54672.65 88888.00 2015-01-24 18:49:03.500 024 12537.17 143.65 54672.62 88888.00 2015-01-24 18:49:03.625 024 12537.17 143.62 54672.62 88888.00 2015-01-24 18:49:03.750 024 12537.12 143.62 54672.65 88888.00 2015-01-24 18:49:03.875 024 12537.08 143.62 54672.65 88888.00 2015-01-24 18:49:04.000 024 12537.05 143.62 54672.65 88888.00 2015-01-24 18:49:04.125 024 12537.02 143.65 54672.68 88888.00 2015-01-24 18:49:04.250 024 12537.10 143.65 54672.68 88888.00 2015-01-24 18:49:04.375 024 12537.12 143.62 54672.68 88888.00 2015-01-24 18:49:04.500 024 12537.17 143.68 54672.65 88888.00 2015-01-24 18:49:04.625 024 12537.20 143.65 54672.65 88888.00 2015-01-24 18:49:04.750 024 12537.20 143.65 54672.68 88888.00 2015-01-24 18:49:04.875 024 12537.23 143.68 54672.68 88888.00 2015-01-24 18:49:05.000 024 12537.23 143.65 54672.68 88888.00 2015-01-24 18:49:05.125 024 12537.17 143.62 54672.68 88888.00 2015-01-24 18:49:05.250 024 12537.15 143.60 54672.68 88888.00 2015-01-24 18:49:05.375 024 12537.23 143.65 54672.65 88888.00 2015-01-24 18:49:05.500 024 12537.17 143.68 54672.68 88888.00 2015-01-24 18:49:05.625 024 12537.10 143.65 54672.68 88888.00 2015-01-24 18:49:05.750 024 12537.10 143.68 54672.70 88888.00 2015-01-24 18:49:05.875 024 12537.15 143.68 54672.68 88888.00 2015-01-24 18:49:06.000 024 12537.15 143.68 54672.70 88888.00 2015-01-24 18:49:06.125 024 12537.20 143.68 54672.70 88888.00 2015-01-24 18:49:06.250 024 12537.17 143.62 54672.72 88888.00 2015-01-24 18:49:06.375 024 12537.23 143.65 54672.68 88888.00 2015-01-24 18:49:06.500 024 12537.23 143.62 54672.62 88888.00 2015-01-24 18:49:06.625 024 12537.27 143.68 54672.65 88888.00 2015-01-24 18:49:06.750 024 12537.27 143.65 54672.70 88888.00 2015-01-24 18:49:06.875 024 12537.30 143.68 54672.72 88888.00 2015-01-24 18:49:07.000 024 12537.27 143.65 54672.68 88888.00 2015-01-24 18:49:07.125 024 12537.25 143.65 54672.68 88888.00 2015-01-24 18:49:07.250 024 12537.23 143.65 54672.70 88888.00 2015-01-24 18:49:07.375 024 12537.27 143.65 54672.68 88888.00 2015-01-24 18:49:07.500 024 12537.25 143.65 54672.72 88888.00 2015-01-24 18:49:07.625 024 12537.20 143.65 54672.72 88888.00 2015-01-24 18:49:07.750 024 12537.17 143.65 54672.70 88888.00 2015-01-24 18:49:07.875 024 12537.15 143.62 54672.68 88888.00 2015-01-24 18:49:08.000 024 12537.17 143.62 54672.70 88888.00 2015-01-24 18:49:08.125 024 12537.20 143.65 54672.70 88888.00 2015-01-24 18:49:08.250 024 12537.17 143.62 54672.72 88888.00 2015-01-24 18:49:08.375 024 12537.20 143.62 54672.70 88888.00 2015-01-24 18:49:08.500 024 12537.15 143.65 54672.70 88888.00 2015-01-24 18:49:08.625 024 12537.17 143.65 54672.68 88888.00 2015-01-24 18:49:08.750 024 12537.20 143.62 54672.70 88888.00 2015-01-24 18:49:08.875 024 12537.17 143.62 54672.68 88888.00 2015-01-24 18:49:09.000 024 12537.15 143.62 54672.65 88888.00 2015-01-24 18:49:09.125 024 12537.17 143.62 54672.62 88888.00 2015-01-24 18:49:09.250 024 12537.20 143.62 54672.65 88888.00 2015-01-24 18:49:09.375 024 12537.27 143.68 54672.65 88888.00 2015-01-24 18:49:09.500 024 12537.23 143.65 54672.68 88888.00 2015-01-24 18:49:09.625 024 12537.15 143.68 54672.68 88888.00 2015-01-24 18:49:09.750 024 12537.15 143.68 54672.68 88888.00 2015-01-24 18:49:09.875 024 12537.17 143.65 54672.65 88888.00 2015-01-24 18:49:10.000 024 12537.25 143.65 54672.68 88888.00 2015-01-24 18:49:10.125 024 12537.20 143.65 54672.68 88888.00 2015-01-24 18:49:10.250 024 12537.12 143.62 54672.68 88888.00 2015-01-24 18:49:10.375 024 12537.12 143.62 54672.68 88888.00 2015-01-24 18:49:10.500 024 12537.17 143.68 54672.68 88888.00 2015-01-24 18:49:10.625 024 12537.12 143.65 54672.68 88888.00 2015-01-24 18:49:10.750 024 12537.15 143.62 54672.68 88888.00 2015-01-24 18:49:10.875 024 12537.23 143.68 54672.70 88888.00 2015-01-24 18:49:11.000 024 12537.25 143.65 54672.70 88888.00 2015-01-24 18:49:11.125 024 12537.23 143.65 54672.70 88888.00 2015-01-24 18:49:11.250 024 12537.23 143.60 54672.70 88888.00 2015-01-24 18:49:11.375 024 12537.17 143.57 54672.68 88888.00 2015-01-24 18:49:11.500 024 12537.20 143.57 54672.68 88888.00 2015-01-24 18:49:11.625 024 12537.20 143.62 54672.68 88888.00 2015-01-24 18:49:11.750 024 12537.12 143.62 54672.68 88888.00 2015-01-24 18:49:11.875 024 12537.08 143.62 54672.70 88888.00 2015-01-24 18:49:12.000 024 12537.15 143.62 54672.70 88888.00 2015-01-24 18:49:12.125 024 12537.08 143.60 54672.70 88888.00 2015-01-24 18:49:12.250 024 12536.98 143.60 54672.72 88888.00 2015-01-24 18:49:12.375 024 12537.05 143.60 54672.70 88888.00 2015-01-24 18:49:12.500 024 12537.10 143.62 54672.72 88888.00 2015-01-24 18:49:12.625 024 12537.12 143.62 54672.70 88888.00 2015-01-24 18:49:12.750 024 12537.20 143.57 54672.70 88888.00 2015-01-24 18:49:12.875 024 12537.17 143.60 54672.70 88888.00 2015-01-24 18:49:13.000 024 12537.17 143.62 54672.70 88888.00 2015-01-24 18:49:13.125 024 12537.15 143.57 54672.72 88888.00 2015-01-24 18:49:13.250 024 12537.17 143.57 54672.72 88888.00 2015-01-24 18:49:13.375 024 12537.20 143.55 54672.72 88888.00 2015-01-24 18:49:13.500 024 12537.15 143.53 54672.72 88888.00 2015-01-24 18:49:13.625 024 12537.15 143.53 54672.72 88888.00 2015-01-24 18:49:13.750 024 12537.17 143.50 54672.70 88888.00 2015-01-24 18:49:13.875 024 12537.12 143.55 54672.72 88888.00 2015-01-24 18:49:14.000 024 12537.10 143.53 54672.70 88888.00 2015-01-24 18:49:14.125 024 12537.12 143.55 54672.72 88888.00 2015-01-24 18:49:14.250 024 12537.08 143.53 54672.68 88888.00 2015-01-24 18:49:14.375 024 12537.10 143.53 54672.68 88888.00 2015-01-24 18:49:14.500 024 12537.08 143.55 54672.70 88888.00 2015-01-24 18:49:14.625 024 12537.10 143.55 54672.72 88888.00 2015-01-24 18:49:14.750 024 12537.15 143.57 54672.72 88888.00 2015-01-24 18:49:14.875 024 12537.15 143.57 54672.72 88888.00 2015-01-24 18:49:15.000 024 12537.20 143.53 54672.72 88888.00 2015-01-24 18:49:15.125 024 12537.20 143.55 54672.75 88888.00 2015-01-24 18:49:15.250 024 12537.15 143.55 54672.72 88888.00 2015-01-24 18:49:15.375 024 12537.12 143.55 54672.72 88888.00 2015-01-24 18:49:15.500 024 12537.10 143.53 54672.70 88888.00 2015-01-24 18:49:15.625 024 12537.15 143.53 54672.70 88888.00 2015-01-24 18:49:15.750 024 12537.12 143.50 54672.70 88888.00 2015-01-24 18:49:15.875 024 12537.15 143.50 54672.70 88888.00 2015-01-24 18:49:16.000 024 12537.17 143.47 54672.70 88888.00 2015-01-24 18:49:16.125 024 12537.23 143.50 54672.75 88888.00 2015-01-24 18:49:16.250 024 12537.12 143.47 54672.72 88888.00 2015-01-24 18:49:16.375 024 12537.12 143.53 54672.72 88888.00 2015-01-24 18:49:16.500 024 12537.10 143.50 54672.72 88888.00 2015-01-24 18:49:16.625 024 12537.10 143.50 54672.75 88888.00 2015-01-24 18:49:16.750 024 12537.08 143.45 54672.75 88888.00 2015-01-24 18:49:16.875 024 12537.05 143.47 54672.75 88888.00 2015-01-24 18:49:17.000 024 12537.10 143.47 54672.75 88888.00 2015-01-24 18:49:17.125 024 12537.08 143.47 54672.75 88888.00 2015-01-24 18:49:17.250 024 12537.08 143.43 54672.75 88888.00 2015-01-24 18:49:17.375 024 12537.10 143.43 54672.72 88888.00 2015-01-24 18:49:17.500 024 12537.10 143.43 54672.75 88888.00 2015-01-24 18:49:17.625 024 12537.10 143.50 54672.75 88888.00 2015-01-24 18:49:17.750 024 12537.05 143.45 54672.75 88888.00 2015-01-24 18:49:17.875 024 12537.05 143.43 54672.75 88888.00 2015-01-24 18:49:18.000 024 12537.05 143.43 54672.75 88888.00 2015-01-24 18:49:18.125 024 12537.08 143.43 54672.75 88888.00 2015-01-24 18:49:18.250 024 12537.10 143.40 54672.75 88888.00 2015-01-24 18:49:18.375 024 12537.20 143.40 54672.72 88888.00 2015-01-24 18:49:18.500 024 12537.20 143.40 54672.72 88888.00 2015-01-24 18:49:18.625 024 12537.12 143.40 54672.72 88888.00 2015-01-24 18:49:18.750 024 12537.08 143.45 54672.75 88888.00 2015-01-24 18:49:18.875 024 12537.05 143.43 54672.72 88888.00 2015-01-24 18:49:19.000 024 12537.05 143.40 54672.72 88888.00 2015-01-24 18:49:19.125 024 12537.05 143.38 54672.75 88888.00 2015-01-24 18:49:19.250 024 12537.05 143.38 54672.75 88888.00 2015-01-24 18:49:19.375 024 12537.10 143.38 54672.78 88888.00 2015-01-24 18:49:19.500 024 12537.05 143.35 54672.78 88888.00 2015-01-24 18:49:19.625 024 12537.00 143.40 54672.75 88888.00 2015-01-24 18:49:19.750 024 12537.05 143.38 54672.75 88888.00 2015-01-24 18:49:19.875 024 12537.08 143.35 54672.75 88888.00 2015-01-24 18:49:20.000 024 12537.08 143.32 54672.72 88888.00 2015-01-24 18:49:20.125 024 12537.05 143.35 54672.72 88888.00 2015-01-24 18:49:20.250 024 12537.05 143.30 54672.72 88888.00 2015-01-24 18:49:20.375 024 12537.08 143.30 54672.72 88888.00 2015-01-24 18:49:20.500 024 12537.05 143.32 54672.78 88888.00 2015-01-24 18:49:20.625 024 12537.08 143.35 54672.78 88888.00 2015-01-24 18:49:20.750 024 12537.12 143.32 54672.78 88888.00 2015-01-24 18:49:20.875 024 12537.10 143.30 54672.75 88888.00 2015-01-24 18:49:21.000 024 12537.05 143.30 54672.75 88888.00 2015-01-24 18:49:21.125 024 12537.02 143.28 54672.75 88888.00 2015-01-24 18:49:21.250 024 12537.00 143.30 54672.75 88888.00 2015-01-24 18:49:21.375 024 12537.02 143.32 54672.72 88888.00 2015-01-24 18:49:21.500 024 12537.00 143.32 54672.75 88888.00 2015-01-24 18:49:21.625 024 12537.00 143.30 54672.75 88888.00 2015-01-24 18:49:21.750 024 12536.98 143.30 54672.75 88888.00 2015-01-24 18:49:21.875 024 12536.98 143.25 54672.75 88888.00 2015-01-24 18:49:22.000 024 12537.02 143.28 54672.75 88888.00 2015-01-24 18:49:22.125 024 12537.10 143.25 54672.75 88888.00 2015-01-24 18:49:22.250 024 12537.00 143.22 54672.75 88888.00 2015-01-24 18:49:22.375 024 12537.02 143.25 54672.72 88888.00 2015-01-24 18:49:22.500 024 12537.02 143.20 54672.75 88888.00 2015-01-24 18:49:22.625 024 12536.95 143.20 54672.75 88888.00 2015-01-24 18:49:22.750 024 12537.00 143.20 54672.75 88888.00 2015-01-24 18:49:22.875 024 12537.05 143.18 54672.78 88888.00 2015-01-24 18:49:23.000 024 12537.10 143.20 54672.78 88888.00 2015-01-24 18:49:23.125 024 12537.12 143.20 54672.78 88888.00 2015-01-24 18:49:23.250 024 12537.08 143.20 54672.78 88888.00 2015-01-24 18:49:23.375 024 12537.05 143.20 54672.75 88888.00 2015-01-24 18:49:23.500 024 12537.08 143.15 54672.75 88888.00 2015-01-24 18:49:23.625 024 12537.08 143.15 54672.78 88888.00 2015-01-24 18:49:23.750 024 12537.02 143.18 54672.75 88888.00 2015-01-24 18:49:23.875 024 12537.00 143.15 54672.75 88888.00 2015-01-24 18:49:24.000 024 12537.08 143.15 54672.75 88888.00 2015-01-24 18:49:24.125 024 12537.08 143.18 54672.75 88888.00 2015-01-24 18:49:24.250 024 12537.08 143.10 54672.78 88888.00 2015-01-24 18:49:24.375 024 12537.05 143.10 54672.78 88888.00 2015-01-24 18:49:24.500 024 12536.95 143.12 54672.80 88888.00 2015-01-24 18:49:24.625 024 12536.98 143.10 54672.78 88888.00 2015-01-24 18:49:24.750 024 12537.05 143.12 54672.78 88888.00 2015-01-24 18:49:24.875 024 12537.00 143.10 54672.78 88888.00 2015-01-24 18:49:25.000 024 12536.98 143.05 54672.78 88888.00 2015-01-24 18:49:25.125 024 12536.92 143.05 54672.80 88888.00 2015-01-24 18:49:25.250 024 12536.95 143.05 54672.80 88888.00 2015-01-24 18:49:25.375 024 12536.92 143.05 54672.80 88888.00 2015-01-24 18:49:25.500 024 12536.85 143.05 54672.78 88888.00 2015-01-24 18:49:25.625 024 12536.90 143.03 54672.78 88888.00 2015-01-24 18:49:25.750 024 12536.90 142.97 54672.78 88888.00 2015-01-24 18:49:25.875 024 12536.90 142.97 54672.78 88888.00 2015-01-24 18:49:26.000 024 12536.98 143.00 54672.75 88888.00 2015-01-24 18:49:26.125 024 12537.00 143.00 54672.78 88888.00 2015-01-24 18:49:26.250 024 12536.92 142.95 54672.80 88888.00 2015-01-24 18:49:26.375 024 12536.90 142.95 54672.78 88888.00 2015-01-24 18:49:26.500 024 12536.88 142.93 54672.78 88888.00 2015-01-24 18:49:26.625 024 12536.88 142.90 54672.78 88888.00 2015-01-24 18:49:26.750 024 12536.92 142.90 54672.78 88888.00 2015-01-24 18:49:26.875 024 12536.98 142.88 54672.78 88888.00 2015-01-24 18:49:27.000 024 12536.98 142.88 54672.78 88888.00 2015-01-24 18:49:27.125 024 12537.00 142.82 54672.78 88888.00 2015-01-24 18:49:27.250 024 12536.98 142.80 54672.78 88888.00 2015-01-24 18:49:27.375 024 12536.92 142.78 54672.78 88888.00 2015-01-24 18:49:27.500 024 12536.90 142.80 54672.75 88888.00 2015-01-24 18:49:27.625 024 12536.88 142.82 54672.75 88888.00 2015-01-24 18:49:27.750 024 12536.88 142.80 54672.78 88888.00 2015-01-24 18:49:27.875 024 12536.83 142.80 54672.78 88888.00 2015-01-24 18:49:28.000 024 12536.85 142.78 54672.78 88888.00 2015-01-24 18:49:28.125 024 12536.83 142.78 54672.80 88888.00 2015-01-24 18:49:28.250 024 12536.77 142.75 54672.80 88888.00 2015-01-24 18:49:28.375 024 12536.85 142.75 54672.80 88888.00 2015-01-24 18:49:28.500 024 12536.85 142.72 54672.78 88888.00 2015-01-24 18:49:28.625 024 12536.80 142.70 54672.80 88888.00 2015-01-24 18:49:28.750 024 12536.80 142.70 54672.80 88888.00 2015-01-24 18:49:28.875 024 12536.83 142.68 54672.80 88888.00 2015-01-24 18:49:29.000 024 12536.77 142.65 54672.75 88888.00 2015-01-24 18:49:29.125 024 12536.77 142.65 54672.78 88888.00 2015-01-24 18:49:29.250 024 12536.80 142.68 54672.78 88888.00 2015-01-24 18:49:29.375 024 12536.80 142.65 54672.80 88888.00 2015-01-24 18:49:29.500 024 12536.77 142.60 54672.80 88888.00 2015-01-24 18:49:29.625 024 12536.77 142.62 54672.80 88888.00 2015-01-24 18:49:29.750 024 12536.77 142.60 54672.78 88888.00 2015-01-24 18:49:29.875 024 12536.80 142.60 54672.80 88888.00 2015-01-24 18:49:30.000 024 12536.80 142.55 54672.80 88888.00 2015-01-24 18:49:30.125 024 12536.80 142.57 54672.80 88888.00 2015-01-24 18:49:30.250 024 12536.77 142.55 54672.82 88888.00 2015-01-24 18:49:30.375 024 12536.77 142.53 54672.80 88888.00 2015-01-24 18:49:30.500 024 12536.73 142.50 54672.80 88888.00 2015-01-24 18:49:30.625 024 12536.75 142.50 54672.80 88888.00 2015-01-24 18:49:30.750 024 12536.77 142.50 54672.78 88888.00 2015-01-24 18:49:30.875 024 12536.75 142.53 54672.80 88888.00 2015-01-24 18:49:31.000 024 12536.75 142.50 54672.82 88888.00 2015-01-24 18:49:31.125 024 12536.75 142.50 54672.82 88888.00 2015-01-24 18:49:31.250 024 12536.70 142.50 54672.82 88888.00 2015-01-24 18:49:31.375 024 12536.75 142.47 54672.82 88888.00 2015-01-24 18:49:31.500 024 12536.80 142.45 54672.82 88888.00 2015-01-24 18:49:31.625 024 12536.75 142.43 54672.82 88888.00 2015-01-24 18:49:31.750 024 12536.75 142.43 54672.80 88888.00 2015-01-24 18:49:31.875 024 12536.77 142.40 54672.80 88888.00 2015-01-24 18:49:32.000 024 12536.83 142.40 54672.80 88888.00 2015-01-24 18:49:32.125 024 12536.83 142.43 54672.80 88888.00 2015-01-24 18:49:32.250 024 12536.75 142.38 54672.80 88888.00 2015-01-24 18:49:32.375 024 12536.73 142.38 54672.80 88888.00 2015-01-24 18:49:32.500 024 12536.73 142.40 54672.80 88888.00 2015-01-24 18:49:32.625 024 12536.77 142.38 54672.82 88888.00 2015-01-24 18:49:32.750 024 12536.70 142.35 54672.80 88888.00 2015-01-24 18:49:32.875 024 12536.67 142.32 54672.78 88888.00 2015-01-24 18:49:33.000 024 12536.73 142.32 54672.78 88888.00 2015-01-24 18:49:33.125 024 12536.75 142.35 54672.80 88888.00 2015-01-24 18:49:33.250 024 12536.70 142.35 54672.80 88888.00 2015-01-24 18:49:33.375 024 12536.77 142.32 54672.78 88888.00 2015-01-24 18:49:33.500 024 12536.75 142.30 54672.80 88888.00 2015-01-24 18:49:33.625 024 12536.65 142.28 54672.80 88888.00 2015-01-24 18:49:33.750 024 12536.67 142.25 54672.78 88888.00 2015-01-24 18:49:33.875 024 12536.73 142.28 54672.80 88888.00 2015-01-24 18:49:34.000 024 12536.75 142.30 54672.80 88888.00 2015-01-24 18:49:34.125 024 12536.73 142.28 54672.80 88888.00 2015-01-24 18:49:34.250 024 12536.70 142.25 54672.78 88888.00 2015-01-24 18:49:34.375 024 12536.70 142.25 54672.80 88888.00 2015-01-24 18:49:34.500 024 12536.65 142.25 54672.78 88888.00 2015-01-24 18:49:34.625 024 12536.65 142.28 54672.80 88888.00 2015-01-24 18:49:34.750 024 12536.60 142.28 54672.78 88888.00 2015-01-24 18:49:34.875 024 12536.60 142.25 54672.75 88888.00 2015-01-24 18:49:35.000 024 12536.55 142.22 54672.78 88888.00 2015-01-24 18:49:35.125 024 12536.55 142.22 54672.78 88888.00 2015-01-24 18:49:35.250 024 12536.55 142.22 54672.78 88888.00 2015-01-24 18:49:35.375 024 12536.62 142.22 54672.78 88888.00 2015-01-24 18:49:35.500 024 12536.65 142.25 54672.78 88888.00 2015-01-24 18:49:35.625 024 12536.62 142.25 54672.80 88888.00 2015-01-24 18:49:35.750 024 12536.62 142.22 54672.80 88888.00 2015-01-24 18:49:35.875 024 12536.60 142.20 54672.80 88888.00 2015-01-24 18:49:36.000 024 12536.62 142.20 54672.80 88888.00 2015-01-24 18:49:36.125 024 12536.62 142.22 54672.80 88888.00 2015-01-24 18:49:36.250 024 12536.62 142.22 54672.80 88888.00 2015-01-24 18:49:36.375 024 12536.70 142.20 54672.82 88888.00 2015-01-24 18:49:36.500 024 12536.67 142.20 54672.78 88888.00 2015-01-24 18:49:36.625 024 12536.60 142.22 54672.78 88888.00 2015-01-24 18:49:36.750 024 12536.62 142.20 54672.80 88888.00 2015-01-24 18:49:36.875 024 12536.62 142.20 54672.78 88888.00 2015-01-24 18:49:37.000 024 12536.65 142.20 54672.78 88888.00 2015-01-24 18:49:37.125 024 12536.65 142.20 54672.80 88888.00 2015-01-24 18:49:37.250 024 12536.58 142.20 54672.78 88888.00 2015-01-24 18:49:37.375 024 12536.62 142.20 54672.78 88888.00 2015-01-24 18:49:37.500 024 12536.70 142.18 54672.75 88888.00 2015-01-24 18:49:37.625 024 12536.65 142.18 54672.78 88888.00 2015-01-24 18:49:37.750 024 12536.58 142.20 54672.78 88888.00 2015-01-24 18:49:37.875 024 12536.58 142.18 54672.78 88888.00 2015-01-24 18:49:38.000 024 12536.60 142.18 54672.78 88888.00 2015-01-24 18:49:38.125 024 12536.62 142.18 54672.82 88888.00 2015-01-24 18:49:38.250 024 12536.60 142.18 54672.85 88888.00 2015-01-24 18:49:38.375 024 12536.52 142.22 54672.82 88888.00 2015-01-24 18:49:38.500 024 12536.50 142.22 54672.80 88888.00 2015-01-24 18:49:38.625 024 12536.50 142.22 54672.78 88888.00 2015-01-24 18:49:38.750 024 12536.48 142.20 54672.75 88888.00 2015-01-24 18:49:38.875 024 12536.50 142.20 54672.78 88888.00 2015-01-24 18:49:39.000 024 12536.52 142.18 54672.78 88888.00 2015-01-24 18:49:39.125 024 12536.55 142.18 54672.80 88888.00 2015-01-24 18:49:39.250 024 12536.52 142.18 54672.80 88888.00 2015-01-24 18:49:39.375 024 12536.50 142.20 54672.75 88888.00 2015-01-24 18:49:39.500 024 12536.42 142.25 54672.80 88888.00 2015-01-24 18:49:39.625 024 12536.40 142.22 54672.78 88888.00 2015-01-24 18:49:39.750 024 12536.42 142.22 54672.78 88888.00 2015-01-24 18:49:39.875 024 12536.48 142.25 54672.78 88888.00 2015-01-24 18:49:40.000 024 12536.52 142.25 54672.78 88888.00 2015-01-24 18:49:40.125 024 12536.42 142.25 54672.80 88888.00 2015-01-24 18:49:40.250 024 12536.42 142.22 54672.80 88888.00 2015-01-24 18:49:40.375 024 12536.40 142.22 54672.78 88888.00 2015-01-24 18:49:40.500 024 12536.42 142.28 54672.78 88888.00 2015-01-24 18:49:40.625 024 12536.48 142.28 54672.80 88888.00 2015-01-24 18:49:40.750 024 12536.55 142.32 54672.80 88888.00 2015-01-24 18:49:40.875 024 12536.45 142.35 54672.80 88888.00 2015-01-24 18:49:41.000 024 12536.42 142.32 54672.78 88888.00 2015-01-24 18:49:41.125 024 12536.42 142.32 54672.75 88888.00 2015-01-24 18:49:41.250 024 12536.38 142.32 54672.78 88888.00 2015-01-24 18:49:41.375 024 12536.40 142.38 54672.78 88888.00 2015-01-24 18:49:41.500 024 12536.40 142.32 54672.78 88888.00 2015-01-24 18:49:41.625 024 12536.35 142.32 54672.78 88888.00 2015-01-24 18:49:41.750 024 12536.35 142.35 54672.78 88888.00 2015-01-24 18:49:41.875 024 12536.42 142.40 54672.78 88888.00 2015-01-24 18:49:42.000 024 12536.40 142.38 54672.78 88888.00 2015-01-24 18:49:42.125 024 12536.38 142.35 54672.80 88888.00 2015-01-24 18:49:42.250 024 12536.40 142.38 54672.78 88888.00 2015-01-24 18:49:42.375 024 12536.48 142.40 54672.78 88888.00 2015-01-24 18:49:42.500 024 12536.42 142.38 54672.78 88888.00 2015-01-24 18:49:42.625 024 12536.38 142.38 54672.78 88888.00 2015-01-24 18:49:42.750 024 12536.38 142.40 54672.78 88888.00 2015-01-24 18:49:42.875 024 12536.45 142.38 54672.78 88888.00 2015-01-24 18:49:43.000 024 12536.50 142.40 54672.75 88888.00 2015-01-24 18:49:43.125 024 12536.45 142.43 54672.75 88888.00 2015-01-24 18:49:43.250 024 12536.40 142.43 54672.78 88888.00 2015-01-24 18:49:43.375 024 12536.38 142.43 54672.70 88888.00 2015-01-24 18:49:43.500 024 12536.35 142.40 54672.70 88888.00 2015-01-24 18:49:43.625 024 12536.35 142.43 54672.70 88888.00 2015-01-24 18:49:43.750 024 12536.35 142.45 54672.72 88888.00 2015-01-24 18:49:43.875 024 12536.30 142.45 54672.68 88888.00 2015-01-24 18:49:44.000 024 12536.33 142.47 54672.70 88888.00 2015-01-24 18:49:44.125 024 12536.38 142.53 54672.70 88888.00 2015-01-24 18:49:44.250 024 12536.30 142.53 54672.68 88888.00 2015-01-24 18:49:44.375 024 12536.33 142.55 54672.70 88888.00 2015-01-24 18:49:44.500 024 12536.27 142.55 54672.70 88888.00 2015-01-24 18:49:44.625 024 12536.33 142.53 54672.68 88888.00 2015-01-24 18:49:44.750 024 12536.35 142.53 54672.70 88888.00 2015-01-24 18:49:44.875 024 12536.35 142.55 54672.72 88888.00 2015-01-24 18:49:45.000 024 12536.27 142.55 54672.70 88888.00 2015-01-24 18:49:45.125 024 12536.27 142.55 54672.70 88888.00 2015-01-24 18:49:45.250 024 12536.27 142.57 54672.72 88888.00 2015-01-24 18:49:45.375 024 12536.33 142.60 54672.72 88888.00 2015-01-24 18:49:45.500 024 12536.35 142.65 54672.72 88888.00 2015-01-24 18:49:45.625 024 12536.33 142.65 54672.72 88888.00 2015-01-24 18:49:45.750 024 12536.30 142.65 54672.70 88888.00 2015-01-24 18:49:45.875 024 12536.27 142.68 54672.70 88888.00 2015-01-24 18:49:46.000 024 12536.25 142.62 54672.70 88888.00 2015-01-24 18:49:46.125 024 12536.25 142.62 54672.68 88888.00 2015-01-24 18:49:46.250 024 12536.23 142.62 54672.68 88888.00 2015-01-24 18:49:46.375 024 12536.27 142.68 54672.68 88888.00 2015-01-24 18:49:46.500 024 12536.27 142.68 54672.65 88888.00 2015-01-24 18:49:46.625 024 12536.33 142.70 54672.70 88888.00 2015-01-24 18:49:46.750 024 12536.38 142.72 54672.70 88888.00 2015-01-24 18:49:46.875 024 12536.38 142.75 54672.72 88888.00 2015-01-24 18:49:47.000 024 12536.33 142.78 54672.70 88888.00 2015-01-24 18:49:47.125 024 12536.30 142.75 54672.70 88888.00 2015-01-24 18:49:47.250 024 12536.30 142.75 54672.70 88888.00 2015-01-24 18:49:47.375 024 12536.27 142.78 54672.68 88888.00 2015-01-24 18:49:47.500 024 12536.25 142.80 54672.72 88888.00 2015-01-24 18:49:47.625 024 12536.25 142.82 54672.72 88888.00 2015-01-24 18:49:47.750 024 12536.23 142.82 54672.72 88888.00 2015-01-24 18:49:47.875 024 12536.23 142.85 54672.70 88888.00 2015-01-24 18:49:48.000 024 12536.25 142.85 54672.68 88888.00 2015-01-24 18:49:48.125 024 12536.25 142.85 54672.70 88888.00 2015-01-24 18:49:48.250 024 12536.23 142.85 54672.72 88888.00 2015-01-24 18:49:48.375 024 12536.27 142.90 54672.70 88888.00 2015-01-24 18:49:48.500 024 12536.25 142.90 54672.68 88888.00 2015-01-24 18:49:48.625 024 12536.20 142.90 54672.70 88888.00 2015-01-24 18:49:48.750 024 12536.17 142.90 54672.68 88888.00 2015-01-24 18:49:48.875 024 12536.20 142.93 54672.68 88888.00 2015-01-24 18:49:49.000 024 12536.20 142.93 54672.65 88888.00 2015-01-24 18:49:49.125 024 12536.23 142.97 54672.65 88888.00 2015-01-24 18:49:49.250 024 12536.17 142.97 54672.65 88888.00 2015-01-24 18:49:49.375 024 12536.20 142.97 54672.65 88888.00 2015-01-24 18:49:49.500 024 12536.15 143.00 54672.65 88888.00 2015-01-24 18:49:49.625 024 12536.17 143.00 54672.65 88888.00 2015-01-24 18:49:49.750 024 12536.15 143.03 54672.65 88888.00 2015-01-24 18:49:49.875 024 12536.17 143.05 54672.65 88888.00 2015-01-24 18:49:50.000 024 12536.23 143.05 54672.60 88888.00 2015-01-24 18:49:50.125 024 12536.20 143.05 54672.60 88888.00 2015-01-24 18:49:50.250 024 12536.20 143.05 54672.62 88888.00 2015-01-24 18:49:50.375 024 12536.23 143.07 54672.62 88888.00 2015-01-24 18:49:50.500 024 12536.27 143.10 54672.62 88888.00 2015-01-24 18:49:50.625 024 12536.20 143.12 54672.65 88888.00 2015-01-24 18:49:50.750 024 12536.12 143.12 54672.65 88888.00 2015-01-24 18:49:50.875 024 12536.12 143.12 54672.62 88888.00 2015-01-24 18:49:51.000 024 12536.08 143.10 54672.62 88888.00 2015-01-24 18:49:51.125 024 12536.10 143.12 54672.62 88888.00 2015-01-24 18:49:51.250 024 12536.10 143.12 54672.62 88888.00 2015-01-24 18:49:51.375 024 12536.17 143.15 54672.62 88888.00 2015-01-24 18:49:51.500 024 12536.15 143.15 54672.62 88888.00 2015-01-24 18:49:51.625 024 12536.20 143.18 54672.62 88888.00 2015-01-24 18:49:51.750 024 12536.20 143.18 54672.62 88888.00 2015-01-24 18:49:51.875 024 12536.17 143.18 54672.60 88888.00 2015-01-24 18:49:52.000 024 12536.15 143.18 54672.60 88888.00 2015-01-24 18:49:52.125 024 12536.10 143.20 54672.60 88888.00 2015-01-24 18:49:52.250 024 12536.05 143.18 54672.62 88888.00 2015-01-24 18:49:52.375 024 12536.08 143.18 54672.57 88888.00 2015-01-24 18:49:52.500 024 12536.02 143.20 54672.60 88888.00 2015-01-24 18:49:52.625 024 12536.05 143.22 54672.62 88888.00 2015-01-24 18:49:52.750 024 12536.12 143.25 54672.62 88888.00 2015-01-24 18:49:52.875 024 12536.15 143.25 54672.60 88888.00 2015-01-24 18:49:53.000 024 12536.12 143.25 54672.60 88888.00 2015-01-24 18:49:53.125 024 12536.08 143.25 54672.62 88888.00 2015-01-24 18:49:53.250 024 12536.08 143.25 54672.62 88888.00 2015-01-24 18:49:53.375 024 12536.10 143.28 54672.62 88888.00 2015-01-24 18:49:53.500 024 12536.02 143.30 54672.60 88888.00 2015-01-24 18:49:53.625 024 12536.02 143.28 54672.60 88888.00 2015-01-24 18:49:53.750 024 12536.05 143.30 54672.62 88888.00 2015-01-24 18:49:53.875 024 12536.08 143.30 54672.62 88888.00 2015-01-24 18:49:54.000 024 12536.12 143.32 54672.62 88888.00 2015-01-24 18:49:54.125 024 12536.10 143.28 54672.60 88888.00 2015-01-24 18:49:54.250 024 12536.00 143.25 54672.60 88888.00 2015-01-24 18:49:54.375 024 12536.02 143.25 54672.57 88888.00 2015-01-24 18:49:54.500 024 12536.08 143.28 54672.62 88888.00 2015-01-24 18:49:54.625 024 12536.02 143.28 54672.62 88888.00 2015-01-24 18:49:54.750 024 12536.05 143.28 54672.60 88888.00 2015-01-24 18:49:54.875 024 12536.10 143.30 54672.62 88888.00 2015-01-24 18:49:55.000 024 12536.10 143.30 54672.62 88888.00 2015-01-24 18:49:55.125 024 12536.05 143.32 54672.60 88888.00 2015-01-24 18:49:55.250 024 12535.95 143.28 54672.60 88888.00 2015-01-24 18:49:55.375 024 12535.95 143.28 54672.57 88888.00 2015-01-24 18:49:55.500 024 12535.95 143.25 54672.57 88888.00 2015-01-24 18:49:55.625 024 12535.95 143.30 54672.60 88888.00 2015-01-24 18:49:55.750 024 12536.00 143.30 54672.65 88888.00 2015-01-24 18:49:55.875 024 12536.02 143.30 54672.65 88888.00 2015-01-24 18:49:56.000 024 12536.05 143.28 54672.60 88888.00 2015-01-24 18:49:56.125 024 12536.08 143.28 54672.60 88888.00 2015-01-24 18:49:56.250 024 12536.02 143.28 54672.60 88888.00 2015-01-24 18:49:56.375 024 12536.05 143.32 54672.60 88888.00 2015-01-24 18:49:56.500 024 12536.05 143.32 54672.60 88888.00 2015-01-24 18:49:56.625 024 12536.00 143.32 54672.57 88888.00 2015-01-24 18:49:56.750 024 12535.98 143.30 54672.57 88888.00 2015-01-24 18:49:56.875 024 12536.02 143.30 54672.57 88888.00 2015-01-24 18:49:57.000 024 12536.08 143.32 54672.57 88888.00 2015-01-24 18:49:57.125 024 12536.08 143.35 54672.60 88888.00 2015-01-24 18:49:57.250 024 12535.98 143.30 54672.57 88888.00 2015-01-24 18:49:57.375 024 12536.00 143.30 54672.55 88888.00 2015-01-24 18:49:57.500 024 12536.00 143.30 54672.57 88888.00 2015-01-24 18:49:57.625 024 12535.95 143.30 54672.57 88888.00 2015-01-24 18:49:57.750 024 12536.00 143.32 54672.57 88888.00 2015-01-24 18:49:57.875 024 12536.05 143.32 54672.57 88888.00 2015-01-24 18:49:58.000 024 12536.05 143.30 54672.57 88888.00 2015-01-24 18:49:58.125 024 12536.02 143.30 54672.57 88888.00 2015-01-24 18:49:58.250 024 12535.92 143.25 54672.55 88888.00 2015-01-24 18:49:58.375 024 12535.98 143.25 54672.57 88888.00 2015-01-24 18:49:58.500 024 12536.02 143.28 54672.60 88888.00 2015-01-24 18:49:58.625 024 12535.92 143.30 54672.60 88888.00 2015-01-24 18:49:58.750 024 12535.92 143.30 54672.60 88888.00 2015-01-24 18:49:58.875 024 12536.00 143.30 54672.57 88888.00 2015-01-24 18:49:59.000 024 12535.98 143.28 54672.55 88888.00 2015-01-24 18:49:59.125 024 12535.98 143.28 54672.57 88888.00 2015-01-24 18:49:59.250 024 12536.05 143.22 54672.57 88888.00 2015-01-24 18:49:59.375 024 12536.10 143.22 54672.57 88888.00 2015-01-24 18:49:59.500 024 12536.08 143.22 54672.55 88888.00 2015-01-24 18:49:59.625 024 12536.02 143.25 54672.57 88888.00 2015-01-24 18:49:59.750 024 12536.02 143.22 54672.57 88888.00 2015-01-24 18:49:59.875 024 12536.08 143.25 54672.55 88888.00 2015-01-24 18:50:00.000 024 12536.02 143.22 54672.55 88888.00 2015-01-24 18:50:00.125 024 12536.00 143.22 54672.57 88888.00 2015-01-24 18:50:00.250 024 12535.92 143.20 54672.57 88888.00 2015-01-24 18:50:00.375 024 12535.95 143.18 54672.57 88888.00 2015-01-24 18:50:00.500 024 12535.98 143.20 54672.57 88888.00 2015-01-24 18:50:00.625 024 12536.08 143.20 54672.57 88888.00 2015-01-24 18:50:00.750 024 12536.05 143.22 54672.55 88888.00 2015-01-24 18:50:00.875 024 12536.02 143.20 54672.53 88888.00 2015-01-24 18:50:01.000 024 12536.00 143.18 54672.55 88888.00 2015-01-24 18:50:01.125 024 12536.00 143.18 54672.57 88888.00 2015-01-24 18:50:01.250 024 12536.02 143.18 54672.60 88888.00 2015-01-24 18:50:01.375 024 12536.08 143.20 54672.62 88888.00 2015-01-24 18:50:01.500 024 12536.08 143.20 54672.57 88888.00 2015-01-24 18:50:01.625 024 12536.02 143.18 54672.55 88888.00 2015-01-24 18:50:01.750 024 12536.00 143.15 54672.55 88888.00 2015-01-24 18:50:01.875 024 12536.00 143.15 54672.50 88888.00 2015-01-24 18:50:02.000 024 12536.05 143.15 54672.50 88888.00 2015-01-24 18:50:02.125 024 12536.08 143.15 54672.53 88888.00 2015-01-24 18:50:02.250 024 12535.92 143.12 54672.55 88888.00 2015-01-24 18:50:02.375 024 12535.95 143.12 54672.50 88888.00 2015-01-24 18:50:02.500 024 12536.05 143.15 54672.50 88888.00 2015-01-24 18:50:02.625 024 12536.05 143.12 54672.53 88888.00 2015-01-24 18:50:02.750 024 12536.00 143.12 54672.53 88888.00 2015-01-24 18:50:02.875 024 12536.08 143.10 54672.55 88888.00 2015-01-24 18:50:03.000 024 12536.12 143.12 54672.55 88888.00 2015-01-24 18:50:03.125 024 12536.10 143.10 54672.55 88888.00 2015-01-24 18:50:03.250 024 12536.00 143.05 54672.55 88888.00 2015-01-24 18:50:03.375 024 12536.02 143.07 54672.55 88888.00 2015-01-24 18:50:03.500 024 12536.10 143.05 54672.55 88888.00 2015-01-24 18:50:03.625 024 12536.08 143.03 54672.57 88888.00 2015-01-24 18:50:03.750 024 12536.08 143.03 54672.57 88888.00 2015-01-24 18:50:03.875 024 12536.02 143.00 54672.55 88888.00 2015-01-24 18:50:04.000 024 12536.08 143.03 54672.50 88888.00 2015-01-24 18:50:04.125 024 12536.12 143.03 54672.55 88888.00 2015-01-24 18:50:04.250 024 12536.10 143.00 54672.57 88888.00 2015-01-24 18:50:04.375 024 12536.12 143.00 54672.57 88888.00 2015-01-24 18:50:04.500 024 12536.12 142.97 54672.55 88888.00 2015-01-24 18:50:04.625 024 12536.12 142.95 54672.57 88888.00 2015-01-24 18:50:04.750 024 12536.05 142.95 54672.57 88888.00 2015-01-24 18:50:04.875 024 12536.00 142.97 54672.57 88888.00 2015-01-24 18:50:05.000 024 12535.98 142.95 54672.55 88888.00 2015-01-24 18:50:05.125 024 12535.95 142.90 54672.53 88888.00 2015-01-24 18:50:05.250 024 12535.95 142.88 54672.53 88888.00 2015-01-24 18:50:05.375 024 12536.00 142.90 54672.53 88888.00 2015-01-24 18:50:05.500 024 12536.02 142.93 54672.53 88888.00 2015-01-24 18:50:05.625 024 12536.00 142.90 54672.53 88888.00 2015-01-24 18:50:05.750 024 12535.95 142.88 54672.53 88888.00 2015-01-24 18:50:05.875 024 12535.92 142.85 54672.53 88888.00 2015-01-24 18:50:06.000 024 12535.98 142.85 54672.50 88888.00 2015-01-24 18:50:06.125 024 12536.02 142.82 54672.53 88888.00 2015-01-24 18:50:06.250 024 12536.05 142.78 54672.50 88888.00 2015-01-24 18:50:06.375 024 12536.05 142.78 54672.50 88888.00 2015-01-24 18:50:06.500 024 12536.05 142.80 54672.53 88888.00 2015-01-24 18:50:06.625 024 12536.02 142.85 54672.53 88888.00 2015-01-24 18:50:06.750 024 12536.05 142.85 54672.53 88888.00 2015-01-24 18:50:06.875 024 12536.08 142.80 54672.55 88888.00 2015-01-24 18:50:07.000 024 12536.02 142.80 54672.53 88888.00 2015-01-24 18:50:07.125 024 12536.02 142.78 54672.55 88888.00 2015-01-24 18:50:07.250 024 12535.95 142.72 54672.55 88888.00 2015-01-24 18:50:07.375 024 12535.98 142.70 54672.53 88888.00 2015-01-24 18:50:07.500 024 12536.00 142.72 54672.53 88888.00 2015-01-24 18:50:07.625 024 12536.00 142.72 54672.53 88888.00 2015-01-24 18:50:07.750 024 12536.00 142.75 54672.55 88888.00 2015-01-24 18:50:07.875 024 12536.00 142.75 54672.55 88888.00 2015-01-24 18:50:08.000 024 12536.02 142.72 54672.55 88888.00 2015-01-24 18:50:08.125 024 12536.02 142.75 54672.53 88888.00 2015-01-24 18:50:08.250 024 12535.92 142.70 54672.53 88888.00 2015-01-24 18:50:08.375 024 12535.90 142.70 54672.50 88888.00 2015-01-24 18:50:08.500 024 12535.98 142.65 54672.53 88888.00 2015-01-24 18:50:08.625 024 12536.00 142.62 54672.53 88888.00 2015-01-24 18:50:08.750 024 12536.08 142.65 54672.53 88888.00 2015-01-24 18:50:08.875 024 12536.02 142.65 54672.53 88888.00 2015-01-24 18:50:09.000 024 12536.00 142.62 54672.50 88888.00 2015-01-24 18:50:09.125 024 12535.98 142.65 54672.57 88888.00 2015-01-24 18:50:09.250 024 12535.95 142.60 54672.55 88888.00 2015-01-24 18:50:09.375 024 12535.95 142.57 54672.53 88888.00 2015-01-24 18:50:09.500 024 12535.98 142.57 54672.53 88888.00 2015-01-24 18:50:09.625 024 12536.00 142.62 54672.55 88888.00 2015-01-24 18:50:09.750 024 12535.92 142.62 54672.55 88888.00 2015-01-24 18:50:09.875 024 12535.92 142.60 54672.57 88888.00 2015-01-24 18:50:10.000 024 12536.00 142.55 54672.55 88888.00 2015-01-24 18:50:10.125 024 12535.98 142.55 54672.55 88888.00 2015-01-24 18:50:10.250 024 12535.98 142.57 54672.55 88888.00 2015-01-24 18:50:10.375 024 12536.05 142.60 54672.53 88888.00 2015-01-24 18:50:10.500 024 12536.08 142.60 54672.55 88888.00 2015-01-24 18:50:10.625 024 12536.02 142.57 54672.55 88888.00 2015-01-24 18:50:10.750 024 12535.95 142.53 54672.50 88888.00 2015-01-24 18:50:10.875 024 12535.95 142.55 54672.50 88888.00 2015-01-24 18:50:11.000 024 12536.02 142.57 54672.53 88888.00 2015-01-24 18:50:11.125 024 12536.02 142.55 54672.55 88888.00 2015-01-24 18:50:11.250 024 12535.95 142.53 54672.50 88888.00 2015-01-24 18:50:11.375 024 12535.95 142.53 54672.50 88888.00 2015-01-24 18:50:11.500 024 12536.00 142.55 54672.53 88888.00 2015-01-24 18:50:11.625 024 12536.00 142.55 54672.53 88888.00 2015-01-24 18:50:11.750 024 12535.98 142.53 54672.50 88888.00 2015-01-24 18:50:11.875 024 12535.98 142.50 54672.47 88888.00 2015-01-24 18:50:12.000 024 12536.00 142.50 54672.50 88888.00 2015-01-24 18:50:12.125 024 12536.00 142.53 54672.53 88888.00 2015-01-24 18:50:12.250 024 12535.98 142.53 54672.53 88888.00 2015-01-24 18:50:12.375 024 12536.00 142.50 54672.50 88888.00 2015-01-24 18:50:12.500 024 12535.98 142.53 54672.47 88888.00 2015-01-24 18:50:12.625 024 12535.95 142.50 54672.50 88888.00 2015-01-24 18:50:12.750 024 12535.95 142.53 54672.50 88888.00 2015-01-24 18:50:12.875 024 12535.92 142.50 54672.50 88888.00 2015-01-24 18:50:13.000 024 12535.90 142.50 54672.45 88888.00 2015-01-24 18:50:13.125 024 12535.90 142.50 54672.47 88888.00 2015-01-24 18:50:13.250 024 12535.83 142.50 54672.47 88888.00 2015-01-24 18:50:13.375 024 12535.83 142.53 54672.50 88888.00 2015-01-24 18:50:13.500 024 12535.92 142.53 54672.50 88888.00 2015-01-24 18:50:13.625 024 12536.00 142.50 54672.53 88888.00 2015-01-24 18:50:13.750 024 12535.98 142.50 54672.53 88888.00 2015-01-24 18:50:13.875 024 12535.92 142.47 54672.53 88888.00 2015-01-24 18:50:14.000 024 12535.92 142.53 54672.53 88888.00 2015-01-24 18:50:14.125 024 12535.90 142.55 54672.53 88888.00 2015-01-24 18:50:14.250 024 12535.85 142.55 54672.55 88888.00 2015-01-24 18:50:14.375 024 12535.90 142.55 54672.55 88888.00 2015-01-24 18:50:14.500 024 12535.95 142.53 54672.53 88888.00 2015-01-24 18:50:14.625 024 12535.92 142.50 54672.47 88888.00 2015-01-24 18:50:14.750 024 12535.95 142.47 54672.45 88888.00 2015-01-24 18:50:14.875 024 12535.98 142.47 54672.45 88888.00 2015-01-24 18:50:15.000 024 12535.95 142.47 54672.43 88888.00 2015-01-24 18:50:15.125 024 12535.92 142.50 54672.45 88888.00 2015-01-24 18:50:15.250 024 12535.90 142.53 54672.45 88888.00 2015-01-24 18:50:15.375 024 12535.95 142.55 54672.45 88888.00 2015-01-24 18:50:15.500 024 12535.92 142.53 54672.40 88888.00 2015-01-24 18:50:15.625 024 12535.90 142.55 54672.40 88888.00 2015-01-24 18:50:15.750 024 12535.85 142.55 54672.43 88888.00 2015-01-24 18:50:15.875 024 12535.88 142.53 54672.43 88888.00 2015-01-24 18:50:16.000 024 12535.90 142.53 54672.43 88888.00 2015-01-24 18:50:16.125 024 12535.88 142.53 54672.45 88888.00 2015-01-24 18:50:16.250 024 12535.88 142.53 54672.47 88888.00 2015-01-24 18:50:16.375 024 12535.90 142.57 54672.47 88888.00 2015-01-24 18:50:16.500 024 12535.88 142.55 54672.47 88888.00 2015-01-24 18:50:16.625 024 12535.85 142.57 54672.50 88888.00 2015-01-24 18:50:16.750 024 12535.85 142.57 54672.47 88888.00 2015-01-24 18:50:16.875 024 12535.88 142.60 54672.43 88888.00 2015-01-24 18:50:17.000 024 12535.88 142.57 54672.43 88888.00 2015-01-24 18:50:17.125 024 12535.98 142.60 54672.43 88888.00 2015-01-24 18:50:17.250 024 12535.95 142.60 54672.45 88888.00 2015-01-24 18:50:17.375 024 12535.88 142.65 54672.45 88888.00 2015-01-24 18:50:17.500 024 12535.88 142.65 54672.45 88888.00 2015-01-24 18:50:17.625 024 12535.92 142.65 54672.45 88888.00 2015-01-24 18:50:17.750 024 12535.90 142.65 54672.40 88888.00 2015-01-24 18:50:17.875 024 12535.92 142.62 54672.43 88888.00 2015-01-24 18:50:18.000 024 12535.92 142.65 54672.43 88888.00 2015-01-24 18:50:18.125 024 12535.90 142.70 54672.45 88888.00 2015-01-24 18:50:18.250 024 12535.90 142.68 54672.47 88888.00 2015-01-24 18:50:18.375 024 12535.90 142.70 54672.45 88888.00 2015-01-24 18:50:18.500 024 12535.90 142.68 54672.40 88888.00 2015-01-24 18:50:18.625 024 12535.88 142.68 54672.40 88888.00 2015-01-24 18:50:18.750 024 12535.88 142.72 54672.43 88888.00 2015-01-24 18:50:18.875 024 12535.88 142.70 54672.45 88888.00 2015-01-24 18:50:19.000 024 12535.80 142.72 54672.40 88888.00 2015-01-24 18:50:19.125 024 12535.85 142.75 54672.43 88888.00 2015-01-24 18:50:19.250 024 12535.83 142.75 54672.45 88888.00 2015-01-24 18:50:19.375 024 12535.77 142.80 54672.45 88888.00 2015-01-24 18:50:19.500 024 12535.85 142.78 54672.40 88888.00 2015-01-24 18:50:19.625 024 12535.95 142.78 54672.43 88888.00 2015-01-24 18:50:19.750 024 12535.95 142.82 54672.43 88888.00 2015-01-24 18:50:19.875 024 12535.90 142.82 54672.43 88888.00 2015-01-24 18:50:20.000 024 12535.92 142.80 54672.43 88888.00 2015-01-24 18:50:20.125 024 12535.90 142.82 54672.40 88888.00 2015-01-24 18:50:20.250 024 12535.83 142.85 54672.43 88888.00 2015-01-24 18:50:20.375 024 12535.83 142.88 54672.43 88888.00 2015-01-24 18:50:20.500 024 12535.85 142.88 54672.40 88888.00 2015-01-24 18:50:20.625 024 12535.90 142.88 54672.38 88888.00 2015-01-24 18:50:20.750 024 12535.92 142.90 54672.40 88888.00 2015-01-24 18:50:20.875 024 12535.90 142.90 54672.38 88888.00 2015-01-24 18:50:21.000 024 12535.92 142.88 54672.38 88888.00 2015-01-24 18:50:21.125 024 12535.95 142.90 54672.38 88888.00 2015-01-24 18:50:21.250 024 12536.00 142.90 54672.40 88888.00 2015-01-24 18:50:21.375 024 12536.00 142.95 54672.40 88888.00 2015-01-24 18:50:21.500 024 12535.95 142.97 54672.38 88888.00 2015-01-24 18:50:21.625 024 12535.92 142.97 54672.38 88888.00 2015-01-24 18:50:21.750 024 12535.88 143.00 54672.38 88888.00 2015-01-24 18:50:21.875 024 12535.88 143.00 54672.38 88888.00 2015-01-24 18:50:22.000 024 12535.88 143.00 54672.40 88888.00 2015-01-24 18:50:22.125 024 12535.88 143.03 54672.43 88888.00 2015-01-24 18:50:22.250 024 12535.92 143.05 54672.40 88888.00 2015-01-24 18:50:22.375 024 12535.92 143.05 54672.38 88888.00 2015-01-24 18:50:22.500 024 12535.85 143.07 54672.38 88888.00 2015-01-24 18:50:22.625 024 12535.80 143.10 54672.38 88888.00 2015-01-24 18:50:22.750 024 12535.80 143.10 54672.38 88888.00 2015-01-24 18:50:22.875 024 12535.77 143.07 54672.40 88888.00 2015-01-24 18:50:23.000 024 12535.77 143.10 54672.40 88888.00 2015-01-24 18:50:23.125 024 12535.77 143.10 54672.38 88888.00 2015-01-24 18:50:23.250 024 12535.75 143.10 54672.38 88888.00 2015-01-24 18:50:23.375 024 12535.80 143.15 54672.38 88888.00 2015-01-24 18:50:23.500 024 12535.83 143.18 54672.38 88888.00 2015-01-24 18:50:23.625 024 12535.75 143.15 54672.38 88888.00 2015-01-24 18:50:23.750 024 12535.73 143.18 54672.40 88888.00 2015-01-24 18:50:23.875 024 12535.70 143.18 54672.38 88888.00 2015-01-24 18:50:24.000 024 12535.70 143.20 54672.35 88888.00 2015-01-24 18:50:24.125 024 12535.75 143.20 54672.38 88888.00 2015-01-24 18:50:24.250 024 12535.73 143.18 54672.35 88888.00 2015-01-24 18:50:24.375 024 12535.75 143.20 54672.32 88888.00 2015-01-24 18:50:24.500 024 12535.73 143.28 54672.35 88888.00 2015-01-24 18:50:24.625 024 12535.75 143.30 54672.35 88888.00 2015-01-24 18:50:24.750 024 12535.65 143.30 54672.38 88888.00 2015-01-24 18:50:24.875 024 12535.60 143.32 54672.38 88888.00 2015-01-24 18:50:25.000 024 12535.60 143.32 54672.32 88888.00 2015-01-24 18:50:25.125 024 12535.67 143.35 54672.35 88888.00 2015-01-24 18:50:25.250 024 12535.62 143.35 54672.35 88888.00 2015-01-24 18:50:25.375 024 12535.55 143.32 54672.32 88888.00 2015-01-24 18:50:25.500 024 12535.50 143.35 54672.35 88888.00 2015-01-24 18:50:25.625 024 12535.50 143.38 54672.38 88888.00 2015-01-24 18:50:25.750 024 12535.45 143.40 54672.35 88888.00 2015-01-24 18:50:25.875 024 12535.50 143.43 54672.32 88888.00 2015-01-24 18:50:26.000 024 12535.52 143.40 54672.30 88888.00 2015-01-24 18:50:26.125 024 12535.50 143.43 54672.32 88888.00 2015-01-24 18:50:26.250 024 12535.50 143.40 54672.35 88888.00 2015-01-24 18:50:26.375 024 12535.50 143.45 54672.35 88888.00 2015-01-24 18:50:26.500 024 12535.48 143.47 54672.35 88888.00 2015-01-24 18:50:26.625 024 12535.52 143.50 54672.35 88888.00 2015-01-24 18:50:26.750 024 12535.52 143.50 54672.35 88888.00 2015-01-24 18:50:26.875 024 12535.52 143.53 54672.38 88888.00 2015-01-24 18:50:27.000 024 12535.50 143.55 54672.35 88888.00 2015-01-24 18:50:27.125 024 12535.45 143.55 54672.38 88888.00 2015-01-24 18:50:27.250 024 12535.40 143.57 54672.40 88888.00 2015-01-24 18:50:27.375 024 12535.40 143.60 54672.40 88888.00 2015-01-24 18:50:27.500 024 12535.40 143.57 54672.38 88888.00 2015-01-24 18:50:27.625 024 12535.35 143.60 54672.35 88888.00 2015-01-24 18:50:27.750 024 12535.35 143.57 54672.32 88888.00 2015-01-24 18:50:27.875 024 12535.35 143.60 54672.38 88888.00 2015-01-24 18:50:28.000 024 12535.40 143.60 54672.35 88888.00 2015-01-24 18:50:28.125 024 12535.40 143.62 54672.35 88888.00 2015-01-24 18:50:28.250 024 12535.35 143.62 54672.38 88888.00 2015-01-24 18:50:28.375 024 12535.35 143.65 54672.38 88888.00 2015-01-24 18:50:28.500 024 12535.30 143.65 54672.38 88888.00 2015-01-24 18:50:28.625 024 12535.27 143.65 54672.38 88888.00 2015-01-24 18:50:28.750 024 12535.20 143.68 54672.38 88888.00 2015-01-24 18:50:28.875 024 12535.20 143.68 54672.40 88888.00 2015-01-24 18:50:29.000 024 12535.25 143.68 54672.38 88888.00 2015-01-24 18:50:29.125 024 12535.23 143.70 54672.40 88888.00 2015-01-24 18:50:29.250 024 12535.12 143.72 54672.38 88888.00 2015-01-24 18:50:29.375 024 12535.15 143.72 54672.38 88888.00 2015-01-24 18:50:29.500 024 12535.17 143.70 54672.35 88888.00 2015-01-24 18:50:29.625 024 12535.20 143.72 54672.35 88888.00 2015-01-24 18:50:29.750 024 12535.15 143.75 54672.32 88888.00 2015-01-24 18:50:29.875 024 12535.10 143.78 54672.32 88888.00 2015-01-24 18:50:30.000 024 12535.10 143.75 54672.32 88888.00 2015-01-24 18:50:30.125 024 12535.12 143.80 54672.38 88888.00 2015-01-24 18:50:30.250 024 12535.15 143.78 54672.40 88888.00 2015-01-24 18:50:30.375 024 12535.15 143.80 54672.38 88888.00 2015-01-24 18:50:30.500 024 12535.12 143.78 54672.32 88888.00 2015-01-24 18:50:30.625 024 12535.08 143.80 54672.32 88888.00 2015-01-24 18:50:30.750 024 12535.02 143.80 54672.32 88888.00 2015-01-24 18:50:30.875 024 12535.00 143.80 54672.38 88888.00 2015-01-24 18:50:31.000 024 12535.02 143.82 54672.35 88888.00 2015-01-24 18:50:31.125 024 12535.02 143.82 54672.32 88888.00 2015-01-24 18:50:31.250 024 12534.98 143.80 54672.35 88888.00 2015-01-24 18:50:31.375 024 12534.95 143.82 54672.35 88888.00 2015-01-24 18:50:31.500 024 12534.95 143.88 54672.35 88888.00 2015-01-24 18:50:31.625 024 12534.90 143.90 54672.38 88888.00 2015-01-24 18:50:31.750 024 12534.85 143.90 54672.35 88888.00 2015-01-24 18:50:31.875 024 12534.80 143.88 54672.35 88888.00 2015-01-24 18:50:32.000 024 12534.80 143.90 54672.32 88888.00 2015-01-24 18:50:32.125 024 12534.83 143.90 54672.38 88888.00 2015-01-24 18:50:32.250 024 12534.80 143.90 54672.40 88888.00 2015-01-24 18:50:32.375 024 12534.80 143.90 54672.38 88888.00 2015-01-24 18:50:32.500 024 12534.75 143.93 54672.32 88888.00 2015-01-24 18:50:32.625 024 12534.73 143.95 54672.35 88888.00 2015-01-24 18:50:32.750 024 12534.77 143.97 54672.35 88888.00 2015-01-24 18:50:32.875 024 12534.77 143.93 54672.30 88888.00 2015-01-24 18:50:33.000 024 12534.77 143.93 54672.28 88888.00 2015-01-24 18:50:33.125 024 12534.67 143.97 54672.32 88888.00 2015-01-24 18:50:33.250 024 12534.62 143.97 54672.32 88888.00 2015-01-24 18:50:33.375 024 12534.73 143.95 54672.35 88888.00 2015-01-24 18:50:33.500 024 12534.67 143.97 54672.35 88888.00 2015-01-24 18:50:33.625 024 12534.65 143.97 54672.32 88888.00 2015-01-24 18:50:33.750 024 12534.60 143.97 54672.35 88888.00 2015-01-24 18:50:33.875 024 12534.62 144.00 54672.35 88888.00 2015-01-24 18:50:34.000 024 12534.65 144.00 54672.38 88888.00 2015-01-24 18:50:34.125 024 12534.60 143.97 54672.38 88888.00 2015-01-24 18:50:34.250 024 12534.55 143.93 54672.32 88888.00 2015-01-24 18:50:34.375 024 12534.60 143.95 54672.35 88888.00 2015-01-24 18:50:34.500 024 12534.55 143.97 54672.38 88888.00 2015-01-24 18:50:34.625 024 12534.48 143.97 54672.35 88888.00 2015-01-24 18:50:34.750 024 12534.48 144.00 54672.35 88888.00 2015-01-24 18:50:34.875 024 12534.48 143.97 54672.38 88888.00 2015-01-24 18:50:35.000 024 12534.48 143.97 54672.38 88888.00 2015-01-24 18:50:35.125 024 12534.45 143.97 54672.38 88888.00 2015-01-24 18:50:35.250 024 12534.42 143.95 54672.35 88888.00 2015-01-24 18:50:35.375 024 12534.38 144.00 54672.35 88888.00 2015-01-24 18:50:35.500 024 12534.33 144.00 54672.38 88888.00 2015-01-24 18:50:35.625 024 12534.30 143.97 54672.38 88888.00 2015-01-24 18:50:35.750 024 12534.35 143.97 54672.35 88888.00 2015-01-24 18:50:35.875 024 12534.30 144.00 54672.35 88888.00 2015-01-24 18:50:36.000 024 12534.23 143.97 54672.32 88888.00 2015-01-24 18:50:36.125 024 12534.25 143.97 54672.32 88888.00 2015-01-24 18:50:36.250 024 12534.17 143.95 54672.32 88888.00 2015-01-24 18:50:36.375 024 12534.20 143.97 54672.35 88888.00 2015-01-24 18:50:36.500 024 12534.23 143.95 54672.35 88888.00 2015-01-24 18:50:36.625 024 12534.17 143.95 54672.38 88888.00 2015-01-24 18:50:36.750 024 12534.12 143.97 54672.38 88888.00 2015-01-24 18:50:36.875 024 12534.08 143.97 54672.38 88888.00 2015-01-24 18:50:37.000 024 12534.10 143.95 54672.40 88888.00 2015-01-24 18:50:37.125 024 12534.10 143.95 54672.38 88888.00 2015-01-24 18:50:37.250 024 12534.12 143.93 54672.35 88888.00 2015-01-24 18:50:37.375 024 12534.17 143.95 54672.38 88888.00 2015-01-24 18:50:37.500 024 12534.12 143.95 54672.38 88888.00 2015-01-24 18:50:37.625 024 12534.08 143.93 54672.38 88888.00 2015-01-24 18:50:37.750 024 12534.10 143.93 54672.38 88888.00 2015-01-24 18:50:37.875 024 12534.12 143.95 54672.35 88888.00 2015-01-24 18:50:38.000 024 12534.12 143.93 54672.32 88888.00 2015-01-24 18:50:38.125 024 12534.05 143.93 54672.38 88888.00 2015-01-24 18:50:38.250 024 12534.08 143.90 54672.38 88888.00 2015-01-24 18:50:38.375 024 12534.10 143.90 54672.35 88888.00 2015-01-24 18:50:38.500 024 12534.05 143.93 54672.35 88888.00 2015-01-24 18:50:38.625 024 12534.05 143.90 54672.38 88888.00 2015-01-24 18:50:38.750 024 12534.08 143.90 54672.40 88888.00 2015-01-24 18:50:38.875 024 12534.02 143.90 54672.40 88888.00 2015-01-24 18:50:39.000 024 12534.00 143.90 54672.38 88888.00 2015-01-24 18:50:39.125 024 12534.00 143.88 54672.38 88888.00 2015-01-24 18:50:39.250 024 12533.98 143.85 54672.40 88888.00 2015-01-24 18:50:39.375 024 12534.00 143.85 54672.40 88888.00 2015-01-24 18:50:39.500 024 12533.95 143.88 54672.40 88888.00 2015-01-24 18:50:39.625 024 12534.00 143.88 54672.38 88888.00 2015-01-24 18:50:39.750 024 12534.02 143.88 54672.38 88888.00 2015-01-24 18:50:39.875 024 12534.08 143.85 54672.38 88888.00 2015-01-24 18:50:40.000 024 12534.00 143.85 54672.38 88888.00 2015-01-24 18:50:40.125 024 12533.95 143.85 54672.40 88888.00 2015-01-24 18:50:40.250 024 12533.92 143.82 54672.40 88888.00 2015-01-24 18:50:40.375 024 12533.92 143.82 54672.40 88888.00 2015-01-24 18:50:40.500 024 12533.92 143.82 54672.38 88888.00 2015-01-24 18:50:40.625 024 12533.98 143.82 54672.38 88888.00 2015-01-24 18:50:40.750 024 12533.92 143.80 54672.40 88888.00 2015-01-24 18:50:40.875 024 12533.90 143.80 54672.38 88888.00 2015-01-24 18:50:41.000 024 12533.85 143.78 54672.32 88888.00 2015-01-24 18:50:41.125 024 12533.88 143.78 54672.38 88888.00 2015-01-24 18:50:41.250 024 12533.90 143.75 54672.38 88888.00 2015-01-24 18:50:41.375 024 12534.00 143.72 54672.38 88888.00 2015-01-24 18:50:41.500 024 12534.02 143.75 54672.40 88888.00 2015-01-24 18:50:41.625 024 12534.08 143.75 54672.38 88888.00 2015-01-24 18:50:41.750 024 12534.05 143.72 54672.40 88888.00 2015-01-24 18:50:41.875 024 12534.02 143.70 54672.38 88888.00 2015-01-24 18:50:42.000 024 12534.05 143.72 54672.38 88888.00 2015-01-24 18:50:42.125 024 12533.98 143.70 54672.38 88888.00 2015-01-24 18:50:42.250 024 12533.92 143.70 54672.38 88888.00 2015-01-24 18:50:42.375 024 12534.00 143.70 54672.38 88888.00 2015-01-24 18:50:42.500 024 12533.95 143.68 54672.38 88888.00 2015-01-24 18:50:42.625 024 12533.95 143.65 54672.38 88888.00 2015-01-24 18:50:42.750 024 12534.00 143.62 54672.35 88888.00 2015-01-24 18:50:42.875 024 12534.00 143.65 54672.35 88888.00 2015-01-24 18:50:43.000 024 12533.95 143.62 54672.35 88888.00 2015-01-24 18:50:43.125 024 12533.85 143.62 54672.32 88888.00 2015-01-24 18:50:43.250 024 12533.85 143.62 54672.32 88888.00 2015-01-24 18:50:43.375 024 12533.90 143.62 54672.30 88888.00 2015-01-24 18:50:43.500 024 12533.90 143.62 54672.32 88888.00 2015-01-24 18:50:43.625 024 12533.90 143.60 54672.35 88888.00 2015-01-24 18:50:43.750 024 12533.85 143.57 54672.32 88888.00 2015-01-24 18:50:43.875 024 12533.83 143.57 54672.32 88888.00 2015-01-24 18:50:44.000 024 12533.85 143.55 54672.32 88888.00 2015-01-24 18:50:44.125 024 12533.90 143.53 54672.32 88888.00 2015-01-24 18:50:44.250 024 12533.92 143.53 54672.35 88888.00 2015-01-24 18:50:44.375 024 12533.88 143.53 54672.35 88888.00 2015-01-24 18:50:44.500 024 12533.90 143.55 54672.40 88888.00 2015-01-24 18:50:44.625 024 12533.90 143.55 54672.40 88888.00 2015-01-24 18:50:44.750 024 12533.85 143.55 54672.38 88888.00 2015-01-24 18:50:44.875 024 12533.88 143.53 54672.32 88888.00 2015-01-24 18:50:45.000 024 12533.92 143.53 54672.30 88888.00 2015-01-24 18:50:45.125 024 12533.95 143.53 54672.35 88888.00 2015-01-24 18:50:45.250 024 12533.88 143.50 54672.38 88888.00 2015-01-24 18:50:45.375 024 12533.88 143.50 54672.35 88888.00 2015-01-24 18:50:45.500 024 12533.85 143.53 54672.38 88888.00 2015-01-24 18:50:45.625 024 12533.88 143.53 54672.38 88888.00 2015-01-24 18:50:45.750 024 12533.95 143.53 54672.40 88888.00 2015-01-24 18:50:45.875 024 12533.90 143.50 54672.38 88888.00 2015-01-24 18:50:46.000 024 12533.90 143.47 54672.35 88888.00 2015-01-24 18:50:46.125 024 12533.92 143.47 54672.35 88888.00 2015-01-24 18:50:46.250 024 12533.85 143.47 54672.40 88888.00 2015-01-24 18:50:46.375 024 12533.83 143.50 54672.40 88888.00 2015-01-24 18:50:46.500 024 12533.85 143.47 54672.40 88888.00 2015-01-24 18:50:46.625 024 12533.80 143.47 54672.38 88888.00 2015-01-24 18:50:46.750 024 12533.85 143.47 54672.38 88888.00 2015-01-24 18:50:46.875 024 12533.90 143.47 54672.35 88888.00 2015-01-24 18:50:47.000 024 12533.90 143.45 54672.35 88888.00 2015-01-24 18:50:47.125 024 12533.90 143.45 54672.35 88888.00 2015-01-24 18:50:47.250 024 12533.88 143.45 54672.35 88888.00 2015-01-24 18:50:47.375 024 12533.90 143.45 54672.35 88888.00 2015-01-24 18:50:47.500 024 12533.88 143.45 54672.32 88888.00 2015-01-24 18:50:47.625 024 12533.90 143.38 54672.32 88888.00 2015-01-24 18:50:47.750 024 12533.85 143.40 54672.32 88888.00 2015-01-24 18:50:47.875 024 12533.83 143.40 54672.32 88888.00 2015-01-24 18:50:48.000 024 12533.88 143.43 54672.32 88888.00 2015-01-24 18:50:48.125 024 12533.95 143.43 54672.30 88888.00 2015-01-24 18:50:48.250 024 12533.83 143.38 54672.30 88888.00 2015-01-24 18:50:48.375 024 12533.80 143.43 54672.28 88888.00 2015-01-24 18:50:48.500 024 12533.77 143.43 54672.28 88888.00 2015-01-24 18:50:48.625 024 12533.85 143.43 54672.30 88888.00 2015-01-24 18:50:48.750 024 12533.85 143.45 54672.28 88888.00 2015-01-24 18:50:48.875 024 12533.83 143.43 54672.28 88888.00 2015-01-24 18:50:49.000 024 12533.80 143.40 54672.25 88888.00 2015-01-24 18:50:49.125 024 12533.85 143.38 54672.30 88888.00 2015-01-24 18:50:49.250 024 12533.88 143.40 54672.25 88888.00 2015-01-24 18:50:49.375 024 12533.85 143.40 54672.28 88888.00 2015-01-24 18:50:49.500 024 12533.85 143.43 54672.28 88888.00 2015-01-24 18:50:49.625 024 12533.85 143.40 54672.28 88888.00 2015-01-24 18:50:49.750 024 12533.83 143.45 54672.28 88888.00 2015-01-24 18:50:49.875 024 12533.83 143.45 54672.30 88888.00 2015-01-24 18:50:50.000 024 12533.77 143.43 54672.25 88888.00 2015-01-24 18:50:50.125 024 12533.77 143.38 54672.25 88888.00 2015-01-24 18:50:50.250 024 12533.73 143.38 54672.25 88888.00 2015-01-24 18:50:50.375 024 12533.77 143.43 54672.25 88888.00 2015-01-24 18:50:50.500 024 12533.80 143.43 54672.28 88888.00 2015-01-24 18:50:50.625 024 12533.85 143.40 54672.28 88888.00 2015-01-24 18:50:50.750 024 12533.88 143.43 54672.28 88888.00 2015-01-24 18:50:50.875 024 12533.83 143.43 54672.28 88888.00 2015-01-24 18:50:51.000 024 12533.80 143.43 54672.25 88888.00 2015-01-24 18:50:51.125 024 12533.80 143.43 54672.25 88888.00 2015-01-24 18:50:51.250 024 12533.65 143.40 54672.28 88888.00 2015-01-24 18:50:51.375 024 12533.62 143.43 54672.28 88888.00 2015-01-24 18:50:51.500 024 12533.67 143.43 54672.25 88888.00 2015-01-24 18:50:51.625 024 12533.75 143.45 54672.22 88888.00 2015-01-24 18:50:51.750 024 12533.75 143.45 54672.25 88888.00 2015-01-24 18:50:51.875 024 12533.77 143.43 54672.25 88888.00 2015-01-24 18:50:52.000 024 12533.83 143.43 54672.25 88888.00 2015-01-24 18:50:52.125 024 12533.77 143.43 54672.25 88888.00 2015-01-24 18:50:52.250 024 12533.75 143.43 54672.25 88888.00 2015-01-24 18:50:52.375 024 12533.80 143.45 54672.22 88888.00 2015-01-24 18:50:52.500 024 12533.83 143.45 54672.20 88888.00 2015-01-24 18:50:52.625 024 12533.75 143.43 54672.20 88888.00 2015-01-24 18:50:52.750 024 12533.73 143.43 54672.20 88888.00 2015-01-24 18:50:52.875 024 12533.67 143.45 54672.22 88888.00 2015-01-24 18:50:53.000 024 12533.62 143.45 54672.22 88888.00 2015-01-24 18:50:53.125 024 12533.65 143.47 54672.22 88888.00 2015-01-24 18:50:53.250 024 12533.75 143.47 54672.25 88888.00 2015-01-24 18:50:53.375 024 12533.73 143.47 54672.25 88888.00 2015-01-24 18:50:53.500 024 12533.65 143.53 54672.22 88888.00 2015-01-24 18:50:53.625 024 12533.62 143.50 54672.22 88888.00 2015-01-24 18:50:53.750 024 12533.65 143.53 54672.22 88888.00 2015-01-24 18:50:53.875 024 12533.70 143.50 54672.22 88888.00 2015-01-24 18:50:54.000 024 12533.73 143.50 54672.22 88888.00 2015-01-24 18:50:54.125 024 12533.70 143.53 54672.22 88888.00 2015-01-24 18:50:54.250 024 12533.67 143.53 54672.25 88888.00 2015-01-24 18:50:54.375 024 12533.73 143.57 54672.22 88888.00 2015-01-24 18:50:54.500 024 12533.75 143.55 54672.22 88888.00 2015-01-24 18:50:54.625 024 12533.67 143.55 54672.22 88888.00 2015-01-24 18:50:54.750 024 12533.60 143.55 54672.22 88888.00 2015-01-24 18:50:54.875 024 12533.60 143.55 54672.22 88888.00 2015-01-24 18:50:55.000 024 12533.62 143.57 54672.20 88888.00 2015-01-24 18:50:55.125 024 12533.62 143.62 54672.20 88888.00 2015-01-24 18:50:55.250 024 12533.58 143.57 54672.20 88888.00 2015-01-24 18:50:55.375 024 12533.58 143.55 54672.20 88888.00 2015-01-24 18:50:55.500 024 12533.58 143.60 54672.22 88888.00 2015-01-24 18:50:55.625 024 12533.55 143.68 54672.25 88888.00 2015-01-24 18:50:55.750 024 12533.55 143.68 54672.25 88888.00 2015-01-24 18:50:55.875 024 12533.52 143.68 54672.22 88888.00 2015-01-24 18:50:56.000 024 12533.52 143.65 54672.20 88888.00 2015-01-24 18:50:56.125 024 12533.52 143.65 54672.20 88888.00 2015-01-24 18:50:56.250 024 12533.52 143.65 54672.20 88888.00 2015-01-24 18:50:56.375 024 12533.55 143.65 54672.20 88888.00 2015-01-24 18:50:56.500 024 12533.55 143.72 54672.20 88888.00 2015-01-24 18:50:56.625 024 12533.55 143.70 54672.18 88888.00 2015-01-24 18:50:56.750 024 12533.55 143.70 54672.20 88888.00 2015-01-24 18:50:56.875 024 12533.55 143.70 54672.22 88888.00 2015-01-24 18:50:57.000 024 12533.45 143.68 54672.20 88888.00 2015-01-24 18:50:57.125 024 12533.42 143.70 54672.18 88888.00 2015-01-24 18:50:57.250 024 12533.45 143.75 54672.20 88888.00 2015-01-24 18:50:57.375 024 12533.52 143.75 54672.18 88888.00 2015-01-24 18:50:57.500 024 12533.52 143.70 54672.15 88888.00 2015-01-24 18:50:57.625 024 12533.50 143.70 54672.18 88888.00 2015-01-24 18:50:57.750 024 12533.42 143.70 54672.20 88888.00 2015-01-24 18:50:57.875 024 12533.42 143.72 54672.22 88888.00 2015-01-24 18:50:58.000 024 12533.45 143.75 54672.20 88888.00 2015-01-24 18:50:58.125 024 12533.45 143.72 54672.20 88888.00 2015-01-24 18:50:58.250 024 12533.42 143.75 54672.20 88888.00 2015-01-24 18:50:58.375 024 12533.45 143.82 54672.22 88888.00 2015-01-24 18:50:58.500 024 12533.42 143.82 54672.22 88888.00 2015-01-24 18:50:58.625 024 12533.42 143.82 54672.22 88888.00 2015-01-24 18:50:58.750 024 12533.45 143.82 54672.22 88888.00 2015-01-24 18:50:58.875 024 12533.42 143.85 54672.22 88888.00 2015-01-24 18:50:59.000 024 12533.40 143.88 54672.22 88888.00 2015-01-24 18:50:59.125 024 12533.40 143.85 54672.25 88888.00 2015-01-24 18:50:59.250 024 12533.35 143.88 54672.22 88888.00 2015-01-24 18:50:59.375 024 12533.38 143.90 54672.22 88888.00 2015-01-24 18:50:59.500 024 12533.35 143.90 54672.22 88888.00 2015-01-24 18:50:59.625 024 12533.38 143.90 54672.18 88888.00 2015-01-24 18:50:59.750 024 12533.38 143.88 54672.15 88888.00 2015-01-24 18:50:59.875 024 12533.40 143.93 54672.18 88888.00 2015-01-24 18:51:00.000 024 12533.40 143.93 54672.18 88888.00 2015-01-24 18:51:00.125 024 12533.30 143.90 54672.15 88888.00 2015-01-24 18:51:00.250 024 12533.25 143.85 54672.15 88888.00 2015-01-24 18:51:00.375 024 12533.25 143.90 54672.12 88888.00 2015-01-24 18:51:00.500 024 12533.38 143.95 54672.15 88888.00 2015-01-24 18:51:00.625 024 12533.40 143.97 54672.18 88888.00 2015-01-24 18:51:00.750 024 12533.35 143.97 54672.15 88888.00 2015-01-24 18:51:00.875 024 12533.35 143.95 54672.12 88888.00 2015-01-24 18:51:01.000 024 12533.33 143.93 54672.15 88888.00 2015-01-24 18:51:01.125 024 12533.30 143.95 54672.18 88888.00 2015-01-24 18:51:01.250 024 12533.25 143.97 54672.18 88888.00 2015-01-24 18:51:01.375 024 12533.25 143.97 54672.15 88888.00 2015-01-24 18:51:01.500 024 12533.25 143.97 54672.15 88888.00 2015-01-24 18:51:01.625 024 12533.27 143.97 54672.18 88888.00 2015-01-24 18:51:01.750 024 12533.27 144.00 54672.18 88888.00 2015-01-24 18:51:01.875 024 12533.30 144.03 54672.18 88888.00 2015-01-24 18:51:02.000 024 12533.33 144.03 54672.18 88888.00 2015-01-24 18:51:02.125 024 12533.27 144.03 54672.15 88888.00 2015-01-24 18:51:02.250 024 12533.12 144.00 54672.15 88888.00 2015-01-24 18:51:02.375 024 12533.15 144.05 54672.18 88888.00 2015-01-24 18:51:02.500 024 12533.20 144.05 54672.20 88888.00 2015-01-24 18:51:02.625 024 12533.15 144.03 54672.18 88888.00 2015-01-24 18:51:02.750 024 12533.05 144.05 54672.18 88888.00 2015-01-24 18:51:02.875 024 12533.12 144.07 54672.20 88888.00 2015-01-24 18:51:03.000 024 12533.20 144.07 54672.18 88888.00 2015-01-24 18:51:03.125 024 12533.23 144.07 54672.18 88888.00 2015-01-24 18:51:03.250 024 12533.23 144.07 54672.15 88888.00 2015-01-24 18:51:03.375 024 12533.23 144.10 54672.15 88888.00 2015-01-24 18:51:03.500 024 12533.17 144.10 54672.12 88888.00 2015-01-24 18:51:03.625 024 12533.15 144.10 54672.12 88888.00 2015-01-24 18:51:03.750 024 12533.17 144.10 54672.15 88888.00 2015-01-24 18:51:03.875 024 12533.20 144.10 54672.12 88888.00 2015-01-24 18:51:04.000 024 12533.20 144.12 54672.12 88888.00 2015-01-24 18:51:04.125 024 12533.20 144.12 54672.15 88888.00 2015-01-24 18:51:04.250 024 12533.20 144.15 54672.15 88888.00 2015-01-24 18:51:04.375 024 12533.17 144.15 54672.07 88888.00 2015-01-24 18:51:04.500 024 12533.12 144.15 54672.12 88888.00 2015-01-24 18:51:04.625 024 12533.15 144.18 54672.20 88888.00 2015-01-24 18:51:04.750 024 12533.23 144.20 54672.18 88888.00 2015-01-24 18:51:04.875 024 12533.20 144.25 54672.15 88888.00 2015-01-24 18:51:05.000 024 12533.17 144.20 54672.12 88888.00 2015-01-24 18:51:05.125 024 12533.20 144.20 54672.18 88888.00 2015-01-24 18:51:05.250 024 12533.12 144.20 54672.15 88888.00 2015-01-24 18:51:05.375 024 12533.12 144.20 54672.12 88888.00 2015-01-24 18:51:05.500 024 12533.12 144.25 54672.12 88888.00 2015-01-24 18:51:05.625 024 12533.15 144.25 54672.12 88888.00 2015-01-24 18:51:05.750 024 12533.25 144.28 54672.15 88888.00 2015-01-24 18:51:05.875 024 12533.27 144.32 54672.15 88888.00 2015-01-24 18:51:06.000 024 12533.23 144.30 54672.10 88888.00 2015-01-24 18:51:06.125 024 12533.12 144.32 54672.12 88888.00 2015-01-24 18:51:06.250 024 12533.12 144.35 54672.18 88888.00 2015-01-24 18:51:06.375 024 12533.20 144.32 54672.18 88888.00 2015-01-24 18:51:06.500 024 12533.23 144.35 54672.18 88888.00 2015-01-24 18:51:06.625 024 12533.17 144.32 54672.18 88888.00 2015-01-24 18:51:06.750 024 12533.17 144.38 54672.18 88888.00 2015-01-24 18:51:06.875 024 12533.23 144.38 54672.18 88888.00 2015-01-24 18:51:07.000 024 12533.27 144.38 54672.12 88888.00 2015-01-24 18:51:07.125 024 12533.27 144.38 54672.15 88888.00 2015-01-24 18:51:07.250 024 12533.20 144.35 54672.15 88888.00 2015-01-24 18:51:07.375 024 12533.17 144.38 54672.12 88888.00 2015-01-24 18:51:07.500 024 12533.15 144.38 54672.15 88888.00 2015-01-24 18:51:07.625 024 12533.15 144.43 54672.15 88888.00 2015-01-24 18:51:07.750 024 12533.12 144.38 54672.15 88888.00 2015-01-24 18:51:07.875 024 12533.15 144.38 54672.12 88888.00 2015-01-24 18:51:08.000 024 12533.12 144.40 54672.15 88888.00 2015-01-24 18:51:08.125 024 12533.12 144.43 54672.18 88888.00 2015-01-24 18:51:08.250 024 12533.15 144.43 54672.15 88888.00 2015-01-24 18:51:08.375 024 12533.23 144.43 54672.15 88888.00 2015-01-24 18:51:08.500 024 12533.23 144.43 54672.12 88888.00 2015-01-24 18:51:08.625 024 12533.15 144.45 54672.12 88888.00 2015-01-24 18:51:08.750 024 12533.12 144.45 54672.10 88888.00 2015-01-24 18:51:08.875 024 12533.17 144.47 54672.10 88888.00 2015-01-24 18:51:09.000 024 12533.25 144.45 54672.07 88888.00 2015-01-24 18:51:09.125 024 12533.23 144.43 54672.10 88888.00 2015-01-24 18:51:09.250 024 12533.23 144.45 54672.12 88888.00 2015-01-24 18:51:09.375 024 12533.30 144.47 54672.15 88888.00 2015-01-24 18:51:09.500 024 12533.27 144.50 54672.15 88888.00 2015-01-24 18:51:09.625 024 12533.23 144.53 54672.18 88888.00 2015-01-24 18:51:09.750 024 12533.20 144.50 54672.12 88888.00 2015-01-24 18:51:09.875 024 12533.15 144.47 54672.10 88888.00 2015-01-24 18:51:10.000 024 12533.17 144.50 54672.10 88888.00 2015-01-24 18:51:10.125 024 12533.23 144.53 54672.12 88888.00 2015-01-24 18:51:10.250 024 12533.20 144.50 54672.10 88888.00 2015-01-24 18:51:10.375 024 12533.23 144.53 54672.10 88888.00 2015-01-24 18:51:10.500 024 12533.20 144.55 54672.10 88888.00 2015-01-24 18:51:10.625 024 12533.20 144.55 54672.10 88888.00 2015-01-24 18:51:10.750 024 12533.20 144.53 54672.10 88888.00 2015-01-24 18:51:10.875 024 12533.25 144.55 54672.10 88888.00 2015-01-24 18:51:11.000 024 12533.25 144.55 54672.10 88888.00 2015-01-24 18:51:11.125 024 12533.20 144.55 54672.12 88888.00 2015-01-24 18:51:11.250 024 12533.25 144.57 54672.12 88888.00 2015-01-24 18:51:11.375 024 12533.30 144.57 54672.10 88888.00 2015-01-24 18:51:11.500 024 12533.27 144.57 54672.10 88888.00 2015-01-24 18:51:11.625 024 12533.30 144.62 54672.12 88888.00 2015-01-24 18:51:11.750 024 12533.33 144.68 54672.12 88888.00 2015-01-24 18:51:11.875 024 12533.33 144.62 54672.10 88888.00 2015-01-24 18:51:12.000 024 12533.30 144.62 54672.07 88888.00 2015-01-24 18:51:12.125 024 12533.33 144.65 54672.12 88888.00 2015-01-24 18:51:12.250 024 12533.35 144.62 54672.12 88888.00 2015-01-24 18:51:12.375 024 12533.40 144.62 54672.12 88888.00 2015-01-24 18:51:12.500 024 12533.35 144.62 54672.10 88888.00 2015-01-24 18:51:12.625 024 12533.30 144.60 54672.10 88888.00 2015-01-24 18:51:12.750 024 12533.33 144.60 54672.10 88888.00 2015-01-24 18:51:12.875 024 12533.35 144.60 54672.07 88888.00 2015-01-24 18:51:13.000 024 12533.35 144.62 54672.07 88888.00 2015-01-24 18:51:13.125 024 12533.38 144.62 54672.10 88888.00 2015-01-24 18:51:13.250 024 12533.33 144.60 54672.07 88888.00 2015-01-24 18:51:13.375 024 12533.33 144.60 54672.07 88888.00 2015-01-24 18:51:13.500 024 12533.40 144.62 54672.10 88888.00 2015-01-24 18:51:13.625 024 12533.38 144.65 54672.10 88888.00 2015-01-24 18:51:13.750 024 12533.30 144.65 54672.10 88888.00 2015-01-24 18:51:13.875 024 12533.35 144.65 54672.10 88888.00 2015-01-24 18:51:14.000 024 12533.42 144.70 54672.10 88888.00 2015-01-24 18:51:14.125 024 12533.38 144.70 54672.12 88888.00 2015-01-24 18:51:14.250 024 12533.33 144.68 54672.12 88888.00 2015-01-24 18:51:14.375 024 12533.42 144.65 54672.10 88888.00 2015-01-24 18:51:14.500 024 12533.50 144.65 54672.10 88888.00 2015-01-24 18:51:14.625 024 12533.48 144.68 54672.10 88888.00 2015-01-24 18:51:14.750 024 12533.45 144.65 54672.07 88888.00 2015-01-24 18:51:14.875 024 12533.42 144.62 54672.05 88888.00 2015-01-24 18:51:15.000 024 12533.40 144.62 54672.07 88888.00 2015-01-24 18:51:15.125 024 12533.45 144.65 54672.10 88888.00 2015-01-24 18:51:15.250 024 12533.48 144.65 54672.10 88888.00 2015-01-24 18:51:15.375 024 12533.50 144.70 54672.07 88888.00 2015-01-24 18:51:15.500 024 12533.52 144.70 54672.07 88888.00 2015-01-24 18:51:15.625 024 12533.58 144.68 54672.07 88888.00 2015-01-24 18:51:15.750 024 12533.55 144.68 54672.07 88888.00 2015-01-24 18:51:15.875 024 12533.52 144.65 54672.10 88888.00 2015-01-24 18:51:16.000 024 12533.52 144.68 54672.07 88888.00 2015-01-24 18:51:16.125 024 12533.60 144.68 54672.05 88888.00 2015-01-24 18:51:16.250 024 12533.55 144.62 54672.07 88888.00 2015-01-24 18:51:16.375 024 12533.50 144.65 54672.10 88888.00 2015-01-24 18:51:16.500 024 12533.52 144.65 54672.07 88888.00 2015-01-24 18:51:16.625 024 12533.60 144.65 54672.07 88888.00 2015-01-24 18:51:16.750 024 12533.62 144.65 54672.10 88888.00 2015-01-24 18:51:16.875 024 12533.65 144.68 54672.10 88888.00 2015-01-24 18:51:17.000 024 12533.60 144.65 54672.10 88888.00 2015-01-24 18:51:17.125 024 12533.58 144.60 54672.10 88888.00 2015-01-24 18:51:17.250 024 12533.55 144.57 54672.07 88888.00 2015-01-24 18:51:17.375 024 12533.62 144.55 54672.10 88888.00 2015-01-24 18:51:17.500 024 12533.70 144.60 54672.10 88888.00 2015-01-24 18:51:17.625 024 12533.73 144.62 54672.12 88888.00 2015-01-24 18:51:17.750 024 12533.75 144.60 54672.12 88888.00 2015-01-24 18:51:17.875 024 12533.67 144.55 54672.07 88888.00 2015-01-24 18:51:18.000 024 12533.65 144.57 54672.07 88888.00 2015-01-24 18:51:18.125 024 12533.65 144.60 54672.10 88888.00 2015-01-24 18:51:18.250 024 12533.67 144.57 54672.10 88888.00 2015-01-24 18:51:18.375 024 12533.70 144.57 54672.10 88888.00 2015-01-24 18:51:18.500 024 12533.70 144.55 54672.07 88888.00 2015-01-24 18:51:18.625 024 12533.73 144.57 54672.12 88888.00 2015-01-24 18:51:18.750 024 12533.73 144.60 54672.12 88888.00 2015-01-24 18:51:18.875 024 12533.75 144.60 54672.12 88888.00 2015-01-24 18:51:19.000 024 12533.73 144.55 54672.10 88888.00 2015-01-24 18:51:19.125 024 12533.67 144.50 54672.07 88888.00 2015-01-24 18:51:19.250 024 12533.73 144.53 54672.07 88888.00 2015-01-24 18:51:19.375 024 12533.75 144.53 54672.10 88888.00 2015-01-24 18:51:19.500 024 12533.73 144.50 54672.07 88888.00 2015-01-24 18:51:19.625 024 12533.73 144.53 54672.05 88888.00 2015-01-24 18:51:19.750 024 12533.75 144.53 54672.10 88888.00 2015-01-24 18:51:19.875 024 12533.73 144.50 54672.10 88888.00 2015-01-24 18:51:20.000 024 12533.73 144.50 54672.12 88888.00 2015-01-24 18:51:20.125 024 12533.80 144.53 54672.12 88888.00 2015-01-24 18:51:20.250 024 12533.73 144.50 54672.12 88888.00 2015-01-24 18:51:20.375 024 12533.75 144.47 54672.10 88888.00 2015-01-24 18:51:20.500 024 12533.83 144.45 54672.10 88888.00 2015-01-24 18:51:20.625 024 12533.80 144.47 54672.12 88888.00 2015-01-24 18:51:20.750 024 12533.75 144.45 54672.12 88888.00 2015-01-24 18:51:20.875 024 12533.75 144.43 54672.10 88888.00 2015-01-24 18:51:21.000 024 12533.77 144.43 54672.10 88888.00 2015-01-24 18:51:21.125 024 12533.85 144.43 54672.15 88888.00 2015-01-24 18:51:21.250 024 12533.88 144.43 54672.12 88888.00 2015-01-24 18:51:21.375 024 12533.88 144.40 54672.12 88888.00 2015-01-24 18:51:21.500 024 12533.85 144.40 54672.10 88888.00 2015-01-24 18:51:21.625 024 12533.85 144.40 54672.12 88888.00 2015-01-24 18:51:21.750 024 12533.90 144.40 54672.12 88888.00 2015-01-24 18:51:21.875 024 12533.98 144.38 54672.10 88888.00 2015-01-24 18:51:22.000 024 12533.98 144.38 54672.10 88888.00 2015-01-24 18:51:22.125 024 12533.88 144.38 54672.12 88888.00 2015-01-24 18:51:22.250 024 12533.83 144.35 54672.12 88888.00 2015-01-24 18:51:22.375 024 12533.88 144.35 54672.12 88888.00 2015-01-24 18:51:22.500 024 12533.95 144.35 54672.10 88888.00 2015-01-24 18:51:22.625 024 12534.00 144.35 54672.10 88888.00 2015-01-24 18:51:22.750 024 12534.02 144.32 54672.15 88888.00 2015-01-24 18:51:22.875 024 12534.00 144.30 54672.12 88888.00 2015-01-24 18:51:23.000 024 12533.95 144.28 54672.10 88888.00 2015-01-24 18:51:23.125 024 12533.98 144.30 54672.10 88888.00 2015-01-24 18:51:23.250 024 12533.98 144.30 54672.15 88888.00 2015-01-24 18:51:23.375 024 12534.02 144.30 54672.15 88888.00 2015-01-24 18:51:23.500 024 12534.00 144.28 54672.12 88888.00 2015-01-24 18:51:23.625 024 12534.05 144.25 54672.10 88888.00 2015-01-24 18:51:23.750 024 12534.08 144.22 54672.12 88888.00 2015-01-24 18:51:23.875 024 12534.00 144.20 54672.12 88888.00 2015-01-24 18:51:24.000 024 12534.02 144.22 54672.10 88888.00 2015-01-24 18:51:24.125 024 12534.10 144.22 54672.12 88888.00 2015-01-24 18:51:24.250 024 12534.12 144.20 54672.10 88888.00 2015-01-24 18:51:24.375 024 12534.10 144.20 54672.12 88888.00 2015-01-24 18:51:24.500 024 12534.02 144.20 54672.15 88888.00 2015-01-24 18:51:24.625 024 12534.02 144.20 54672.12 88888.00 2015-01-24 18:51:24.750 024 12534.08 144.20 54672.15 88888.00 2015-01-24 18:51:24.875 024 12534.20 144.20 54672.12 88888.00 2015-01-24 18:51:25.000 024 12534.30 144.18 54672.12 88888.00 2015-01-24 18:51:25.125 024 12534.27 144.15 54672.12 88888.00 2015-01-24 18:51:25.250 024 12534.20 144.12 54672.15 88888.00 2015-01-24 18:51:25.375 024 12534.27 144.12 54672.15 88888.00 2015-01-24 18:51:25.500 024 12534.23 144.12 54672.15 88888.00 2015-01-24 18:51:25.625 024 12534.17 144.07 54672.12 88888.00 2015-01-24 18:51:25.750 024 12534.17 144.07 54672.12 88888.00 2015-01-24 18:51:25.875 024 12534.15 144.10 54672.12 88888.00 2015-01-24 18:51:26.000 024 12534.17 144.07 54672.12 88888.00 2015-01-24 18:51:26.125 024 12534.23 144.05 54672.12 88888.00 2015-01-24 18:51:26.250 024 12534.17 144.03 54672.12 88888.00 2015-01-24 18:51:26.375 024 12534.23 144.05 54672.12 88888.00 2015-01-24 18:51:26.500 024 12534.20 144.10 54672.15 88888.00 2015-01-24 18:51:26.625 024 12534.17 144.07 54672.20 88888.00 2015-01-24 18:51:26.750 024 12534.12 144.05 54672.20 88888.00 2015-01-24 18:51:26.875 024 12534.08 144.03 54672.20 88888.00 2015-01-24 18:51:27.000 024 12534.10 144.00 54672.18 88888.00 2015-01-24 18:51:27.125 024 12534.20 144.00 54672.18 88888.00 2015-01-24 18:51:27.250 024 12534.15 143.97 54672.18 88888.00 2015-01-24 18:51:27.375 024 12534.15 143.97 54672.15 88888.00 2015-01-24 18:51:27.500 024 12534.23 143.95 54672.15 88888.00 2015-01-24 18:51:27.625 024 12534.20 143.97 54672.15 88888.00 2015-01-24 18:51:27.750 024 12534.12 143.97 54672.15 88888.00 2015-01-24 18:51:27.875 024 12534.10 143.95 54672.15 88888.00 2015-01-24 18:51:28.000 024 12534.15 143.95 54672.18 88888.00 2015-01-24 18:51:28.125 024 12534.15 143.95 54672.20 88888.00 2015-01-24 18:51:28.250 024 12534.10 143.93 54672.18 88888.00 2015-01-24 18:51:28.375 024 12534.12 143.95 54672.18 88888.00 2015-01-24 18:51:28.500 024 12534.12 143.95 54672.18 88888.00 2015-01-24 18:51:28.625 024 12534.15 143.95 54672.18 88888.00 2015-01-24 18:51:28.750 024 12534.20 143.95 54672.20 88888.00 2015-01-24 18:51:28.875 024 12534.17 143.95 54672.18 88888.00 2015-01-24 18:51:29.000 024 12534.17 143.95 54672.15 88888.00 2015-01-24 18:51:29.125 024 12534.17 143.95 54672.15 88888.00 2015-01-24 18:51:29.250 024 12534.17 143.90 54672.18 88888.00 2015-01-24 18:51:29.375 024 12534.25 143.90 54672.20 88888.00 2015-01-24 18:51:29.500 024 12534.15 143.90 54672.20 88888.00 2015-01-24 18:51:29.625 024 12534.10 143.88 54672.18 88888.00 2015-01-24 18:51:29.750 024 12534.15 143.88 54672.18 88888.00 2015-01-24 18:51:29.875 024 12534.15 143.93 54672.18 88888.00 2015-01-24 18:51:30.000 024 12534.10 143.90 54672.15 88888.00 2015-01-24 18:51:30.125 024 12534.05 143.88 54672.15 88888.00 2015-01-24 18:51:30.250 024 12534.12 143.88 54672.18 88888.00 2015-01-24 18:51:30.375 024 12534.23 143.93 54672.20 88888.00 2015-01-24 18:51:30.500 024 12534.20 143.90 54672.22 88888.00 2015-01-24 18:51:30.625 024 12534.15 143.88 54672.20 88888.00 2015-01-24 18:51:30.750 024 12534.05 143.90 54672.20 88888.00 2015-01-24 18:51:30.875 024 12534.05 143.90 54672.22 88888.00 2015-01-24 18:51:31.000 024 12534.08 143.88 54672.22 88888.00 2015-01-24 18:51:31.125 024 12534.05 143.88 54672.20 88888.00 2015-01-24 18:51:31.250 024 12534.00 143.88 54672.22 88888.00 2015-01-24 18:51:31.375 024 12534.00 143.90 54672.20 88888.00 2015-01-24 18:51:31.500 024 12534.02 143.90 54672.18 88888.00 2015-01-24 18:51:31.625 024 12534.10 143.90 54672.20 88888.00 2015-01-24 18:51:31.750 024 12534.12 143.90 54672.22 88888.00 2015-01-24 18:51:31.875 024 12534.08 143.90 54672.25 88888.00 2015-01-24 18:51:32.000 024 12534.02 143.88 54672.20 88888.00 2015-01-24 18:51:32.125 024 12534.02 143.88 54672.20 88888.00 2015-01-24 18:51:32.250 024 12533.98 143.90 54672.20 88888.00 2015-01-24 18:51:32.375 024 12534.02 143.95 54672.20 88888.00 2015-01-24 18:51:32.500 024 12534.00 143.97 54672.20 88888.00 2015-01-24 18:51:32.625 024 12533.95 143.95 54672.20 88888.00 2015-01-24 18:51:32.750 024 12533.98 143.95 54672.20 88888.00 2015-01-24 18:51:32.875 024 12533.98 143.97 54672.22 88888.00 2015-01-24 18:51:33.000 024 12534.02 144.00 54672.22 88888.00 2015-01-24 18:51:33.125 024 12534.05 143.97 54672.22 88888.00 2015-01-24 18:51:33.250 024 12533.98 143.95 54672.25 88888.00 2015-01-24 18:51:33.375 024 12533.98 143.95 54672.22 88888.00 2015-01-24 18:51:33.500 024 12533.95 144.00 54672.20 88888.00 2015-01-24 18:51:33.625 024 12533.95 144.00 54672.22 88888.00 2015-01-24 18:51:33.750 024 12533.95 144.03 54672.25 88888.00 2015-01-24 18:51:33.875 024 12533.90 144.00 54672.22 88888.00 2015-01-24 18:51:34.000 024 12533.90 144.00 54672.20 88888.00 2015-01-24 18:51:34.125 024 12533.95 144.00 54672.22 88888.00 2015-01-24 18:51:34.250 024 12533.90 144.00 54672.22 88888.00 2015-01-24 18:51:34.375 024 12533.90 144.07 54672.25 88888.00 2015-01-24 18:51:34.500 024 12533.85 144.07 54672.22 88888.00 2015-01-24 18:51:34.625 024 12533.73 144.05 54672.20 88888.00 2015-01-24 18:51:34.750 024 12533.75 144.05 54672.22 88888.00 2015-01-24 18:51:34.875 024 12533.77 144.07 54672.22 88888.00 2015-01-24 18:51:35.000 024 12533.80 144.07 54672.20 88888.00 2015-01-24 18:51:35.125 024 12533.83 144.10 54672.22 88888.00 2015-01-24 18:51:35.250 024 12533.90 144.07 54672.25 88888.00 2015-01-24 18:51:35.375 024 12533.90 144.05 54672.22 88888.00 2015-01-24 18:51:35.500 024 12533.83 144.07 54672.22 88888.00 2015-01-24 18:51:35.625 024 12533.77 144.10 54672.22 88888.00 2015-01-24 18:51:35.750 024 12533.80 144.12 54672.22 88888.00 2015-01-24 18:51:35.875 024 12533.80 144.12 54672.22 88888.00 2015-01-24 18:51:36.000 024 12533.73 144.12 54672.20 88888.00 2015-01-24 18:51:36.125 024 12533.62 144.15 54672.22 88888.00 2015-01-24 18:51:36.250 024 12533.58 144.12 54672.22 88888.00 2015-01-24 18:51:36.375 024 12533.62 144.15 54672.22 88888.00 2015-01-24 18:51:36.500 024 12533.65 144.18 54672.22 88888.00 2015-01-24 18:51:36.625 024 12533.65 144.20 54672.22 88888.00 2015-01-24 18:51:36.750 024 12533.67 144.20 54672.22 88888.00 2015-01-24 18:51:36.875 024 12533.60 144.18 54672.22 88888.00 2015-01-24 18:51:37.000 024 12533.67 144.18 54672.22 88888.00 2015-01-24 18:51:37.125 024 12533.65 144.20 54672.22 88888.00 2015-01-24 18:51:37.250 024 12533.55 144.25 54672.25 88888.00 2015-01-24 18:51:37.375 024 12533.58 144.22 54672.25 88888.00 2015-01-24 18:51:37.500 024 12533.60 144.25 54672.25 88888.00 2015-01-24 18:51:37.625 024 12533.62 144.25 54672.22 88888.00 2015-01-24 18:51:37.750 024 12533.65 144.28 54672.22 88888.00 2015-01-24 18:51:37.875 024 12533.70 144.25 54672.22 88888.00 2015-01-24 18:51:38.000 024 12533.70 144.28 54672.22 88888.00 2015-01-24 18:51:38.125 024 12533.65 144.32 54672.22 88888.00 2015-01-24 18:51:38.250 024 12533.60 144.32 54672.22 88888.00 2015-01-24 18:51:38.375 024 12533.65 144.38 54672.22 88888.00 2015-01-24 18:51:38.500 024 12533.62 144.38 54672.22 88888.00 2015-01-24 18:51:38.625 024 12533.55 144.35 54672.22 88888.00 2015-01-24 18:51:38.750 024 12533.52 144.38 54672.20 88888.00 2015-01-24 18:51:38.875 024 12533.45 144.40 54672.22 88888.00 2015-01-24 18:51:39.000 024 12533.48 144.45 54672.25 88888.00 2015-01-24 18:51:39.125 024 12533.55 144.47 54672.25 88888.00 2015-01-24 18:51:39.250 024 12533.58 144.45 54672.25 88888.00 2015-01-24 18:51:39.375 024 12533.58 144.45 54672.22 88888.00 2015-01-24 18:51:39.500 024 12533.58 144.47 54672.22 88888.00 2015-01-24 18:51:39.625 024 12533.62 144.53 54672.22 88888.00 2015-01-24 18:51:39.750 024 12533.65 144.53 54672.22 88888.00 2015-01-24 18:51:39.875 024 12533.58 144.50 54672.22 88888.00 2015-01-24 18:51:40.000 024 12533.58 144.53 54672.22 88888.00 2015-01-24 18:51:40.125 024 12533.58 144.53 54672.22 88888.00 2015-01-24 18:51:40.250 024 12533.50 144.55 54672.22 88888.00 2015-01-24 18:51:40.375 024 12533.48 144.57 54672.20 88888.00 2015-01-24 18:51:40.500 024 12533.45 144.57 54672.18 88888.00 2015-01-24 18:51:40.625 024 12533.45 144.60 54672.20 88888.00 2015-01-24 18:51:40.750 024 12533.48 144.62 54672.20 88888.00 2015-01-24 18:51:40.875 024 12533.55 144.62 54672.22 88888.00 2015-01-24 18:51:41.000 024 12533.58 144.60 54672.20 88888.00 2015-01-24 18:51:41.125 024 12533.62 144.65 54672.20 88888.00 2015-01-24 18:51:41.250 024 12533.65 144.65 54672.22 88888.00 2015-01-24 18:51:41.375 024 12533.60 144.70 54672.22 88888.00 2015-01-24 18:51:41.500 024 12533.52 144.70 54672.22 88888.00 2015-01-24 18:51:41.625 024 12533.55 144.70 54672.25 88888.00 2015-01-24 18:51:41.750 024 12533.58 144.75 54672.25 88888.00 2015-01-24 18:51:41.875 024 12533.55 144.78 54672.22 88888.00 2015-01-24 18:51:42.000 024 12533.50 144.78 54672.22 88888.00 2015-01-24 18:51:42.125 024 12533.50 144.78 54672.20 88888.00 2015-01-24 18:51:42.250 024 12533.50 144.78 54672.20 88888.00 2015-01-24 18:51:42.375 024 12533.52 144.82 54672.20 88888.00 2015-01-24 18:51:42.500 024 12533.48 144.82 54672.20 88888.00 2015-01-24 18:51:42.625 024 12533.40 144.82 54672.22 88888.00 2015-01-24 18:51:42.750 024 12533.35 144.85 54672.20 88888.00 2015-01-24 18:51:42.875 024 12533.38 144.90 54672.20 88888.00 2015-01-24 18:51:43.000 024 12533.45 144.90 54672.20 88888.00 2015-01-24 18:51:43.125 024 12533.48 144.90 54672.22 88888.00 2015-01-24 18:51:43.250 024 12533.40 144.90 54672.22 88888.00 2015-01-24 18:51:43.375 024 12533.30 144.93 54672.22 88888.00 2015-01-24 18:51:43.500 024 12533.27 144.93 54672.22 88888.00 2015-01-24 18:51:43.625 024 12533.33 144.95 54672.22 88888.00 2015-01-24 18:51:43.750 024 12533.38 144.97 54672.20 88888.00 2015-01-24 18:51:43.875 024 12533.45 144.97 54672.20 88888.00 2015-01-24 18:51:44.000 024 12533.35 145.00 54672.20 88888.00 2015-01-24 18:51:44.125 024 12533.33 145.00 54672.22 88888.00 2015-01-24 18:51:44.250 024 12533.35 145.03 54672.22 88888.00 2015-01-24 18:51:44.375 024 12533.38 145.05 54672.22 88888.00 2015-01-24 18:51:44.500 024 12533.30 145.03 54672.20 88888.00 2015-01-24 18:51:44.625 024 12533.25 145.03 54672.20 88888.00 2015-01-24 18:51:44.750 024 12533.30 145.03 54672.20 88888.00 2015-01-24 18:51:44.875 024 12533.33 145.05 54672.20 88888.00 2015-01-24 18:51:45.000 024 12533.30 145.05 54672.20 88888.00 2015-01-24 18:51:45.125 024 12533.30 145.10 54672.18 88888.00 2015-01-24 18:51:45.250 024 12533.27 145.12 54672.20 88888.00 2015-01-24 18:51:45.375 024 12533.23 145.12 54672.25 88888.00 2015-01-24 18:51:45.500 024 12533.17 145.15 54672.22 88888.00 2015-01-24 18:51:45.625 024 12533.20 145.18 54672.20 88888.00 2015-01-24 18:51:45.750 024 12533.23 145.18 54672.20 88888.00 2015-01-24 18:51:45.875 024 12533.25 145.20 54672.20 88888.00 2015-01-24 18:51:46.000 024 12533.23 145.22 54672.20 88888.00 2015-01-24 18:51:46.125 024 12533.20 145.22 54672.18 88888.00 2015-01-24 18:51:46.250 024 12533.20 145.20 54672.18 88888.00 2015-01-24 18:51:46.375 024 12533.33 145.25 54672.18 88888.00 2015-01-24 18:51:46.500 024 12533.33 145.28 54672.20 88888.00 2015-01-24 18:51:46.625 024 12533.27 145.28 54672.22 88888.00 2015-01-24 18:51:46.750 024 12533.23 145.28 54672.20 88888.00 2015-01-24 18:51:46.875 024 12533.25 145.30 54672.20 88888.00 2015-01-24 18:51:47.000 024 12533.23 145.32 54672.22 88888.00 2015-01-24 18:51:47.125 024 12533.25 145.30 54672.22 88888.00 2015-01-24 18:51:47.250 024 12533.23 145.28 54672.20 88888.00 2015-01-24 18:51:47.375 024 12533.30 145.32 54672.20 88888.00 2015-01-24 18:51:47.500 024 12533.25 145.32 54672.22 88888.00 2015-01-24 18:51:47.625 024 12533.25 145.32 54672.20 88888.00 2015-01-24 18:51:47.750 024 12533.25 145.38 54672.20 88888.00 2015-01-24 18:51:47.875 024 12533.27 145.38 54672.22 88888.00 2015-01-24 18:51:48.000 024 12533.27 145.38 54672.22 88888.00 2015-01-24 18:51:48.125 024 12533.23 145.40 54672.22 88888.00 2015-01-24 18:51:48.250 024 12533.17 145.40 54672.22 88888.00 2015-01-24 18:51:48.375 024 12533.17 145.45 54672.22 88888.00 2015-01-24 18:51:48.500 024 12533.15 145.45 54672.22 88888.00 2015-01-24 18:51:48.625 024 12533.20 145.45 54672.25 88888.00 2015-01-24 18:51:48.750 024 12533.25 145.47 54672.25 88888.00 2015-01-24 18:51:48.875 024 12533.23 145.47 54672.22 88888.00 2015-01-24 18:51:49.000 024 12533.20 145.47 54672.22 88888.00 2015-01-24 18:51:49.125 024 12533.20 145.47 54672.22 88888.00 2015-01-24 18:51:49.250 024 12533.20 145.47 54672.20 88888.00 2015-01-24 18:51:49.375 024 12533.25 145.53 54672.20 88888.00 2015-01-24 18:51:49.500 024 12533.30 145.57 54672.22 88888.00 2015-01-24 18:51:49.625 024 12533.33 145.57 54672.22 88888.00 2015-01-24 18:51:49.750 024 12533.33 145.55 54672.20 88888.00 2015-01-24 18:51:49.875 024 12533.35 145.55 54672.20 88888.00 2015-01-24 18:51:50.000 024 12533.30 145.55 54672.15 88888.00 2015-01-24 18:51:50.125 024 12533.23 145.53 54672.18 88888.00 2015-01-24 18:51:50.250 024 12533.17 145.47 54672.20 88888.00 2015-01-24 18:51:50.375 024 12533.20 145.55 54672.20 88888.00 2015-01-24 18:51:50.500 024 12533.23 145.57 54672.20 88888.00 2015-01-24 18:51:50.625 024 12533.25 145.57 54672.20 88888.00 2015-01-24 18:51:50.750 024 12533.27 145.57 54672.20 88888.00 2015-01-24 18:51:50.875 024 12533.25 145.60 54672.20 88888.00 2015-01-24 18:51:51.000 024 12533.25 145.62 54672.20 88888.00 2015-01-24 18:51:51.125 024 12533.23 145.60 54672.20 88888.00 2015-01-24 18:51:51.250 024 12533.20 145.60 54672.20 88888.00 2015-01-24 18:51:51.375 024 12533.20 145.57 54672.20 88888.00 2015-01-24 18:51:51.500 024 12533.15 145.60 54672.22 88888.00 2015-01-24 18:51:51.625 024 12533.20 145.60 54672.22 88888.00 2015-01-24 18:51:51.750 024 12533.30 145.62 54672.20 88888.00 2015-01-24 18:51:51.875 024 12533.33 145.65 54672.20 88888.00 2015-01-24 18:51:52.000 024 12533.35 145.65 54672.20 88888.00 2015-01-24 18:51:52.125 024 12533.30 145.62 54672.20 88888.00 2015-01-24 18:51:52.250 024 12533.25 145.65 54672.20 88888.00 2015-01-24 18:51:52.375 024 12533.27 145.65 54672.20 88888.00 2015-01-24 18:51:52.500 024 12533.30 145.65 54672.22 88888.00 2015-01-24 18:51:52.625 024 12533.33 145.68 54672.22 88888.00 2015-01-24 18:51:52.750 024 12533.30 145.65 54672.20 88888.00 2015-01-24 18:51:52.875 024 12533.33 145.65 54672.20 88888.00 2015-01-24 18:51:53.000 024 12533.27 145.62 54672.20 88888.00 2015-01-24 18:51:53.125 024 12533.25 145.62 54672.20 88888.00 2015-01-24 18:51:53.250 024 12533.25 145.65 54672.22 88888.00 2015-01-24 18:51:53.375 024 12533.25 145.68 54672.22 88888.00 2015-01-24 18:51:53.500 024 12533.33 145.68 54672.22 88888.00 2015-01-24 18:51:53.625 024 12533.35 145.65 54672.20 88888.00 2015-01-24 18:51:53.750 024 12533.30 145.65 54672.20 88888.00 2015-01-24 18:51:53.875 024 12533.35 145.65 54672.22 88888.00 2015-01-24 18:51:54.000 024 12533.35 145.62 54672.20 88888.00 2015-01-24 18:51:54.125 024 12533.33 145.65 54672.20 88888.00 2015-01-24 18:51:54.250 024 12533.27 145.65 54672.20 88888.00 2015-01-24 18:51:54.375 024 12533.25 145.68 54672.20 88888.00 2015-01-24 18:51:54.500 024 12533.27 145.68 54672.18 88888.00 2015-01-24 18:51:54.625 024 12533.35 145.70 54672.18 88888.00 2015-01-24 18:51:54.750 024 12533.33 145.68 54672.22 88888.00 2015-01-24 18:51:54.875 024 12533.33 145.65 54672.22 88888.00 2015-01-24 18:51:55.000 024 12533.30 145.65 54672.22 88888.00 2015-01-24 18:51:55.125 024 12533.25 145.68 54672.22 88888.00 2015-01-24 18:51:55.250 024 12533.25 145.68 54672.20 88888.00 2015-01-24 18:51:55.375 024 12533.35 145.65 54672.20 88888.00 2015-01-24 18:51:55.500 024 12533.30 145.62 54672.22 88888.00 2015-01-24 18:51:55.625 024 12533.27 145.65 54672.22 88888.00 2015-01-24 18:51:55.750 024 12533.27 145.65 54672.22 88888.00 2015-01-24 18:51:55.875 024 12533.25 145.65 54672.22 88888.00 2015-01-24 18:51:56.000 024 12533.27 145.65 54672.22 88888.00 2015-01-24 18:51:56.125 024 12533.25 145.65 54672.22 88888.00 2015-01-24 18:51:56.250 024 12533.20 145.62 54672.25 88888.00 2015-01-24 18:51:56.375 024 12533.20 145.65 54672.22 88888.00 2015-01-24 18:51:56.500 024 12533.23 145.65 54672.25 88888.00 2015-01-24 18:51:56.625 024 12533.25 145.65 54672.25 88888.00 2015-01-24 18:51:56.750 024 12533.27 145.65 54672.25 88888.00 2015-01-24 18:51:56.875 024 12533.27 145.68 54672.22 88888.00 2015-01-24 18:51:57.000 024 12533.25 145.62 54672.22 88888.00 2015-01-24 18:51:57.125 024 12533.30 145.62 54672.25 88888.00 2015-01-24 18:51:57.250 024 12533.33 145.62 54672.28 88888.00 2015-01-24 18:51:57.375 024 12533.25 145.60 54672.22 88888.00 2015-01-24 18:51:57.500 024 12533.30 145.60 54672.25 88888.00 2015-01-24 18:51:57.625 024 12533.35 145.60 54672.25 88888.00 2015-01-24 18:51:57.750 024 12533.35 145.60 54672.25 88888.00 2015-01-24 18:51:57.875 024 12533.35 145.60 54672.25 88888.00 2015-01-24 18:51:58.000 024 12533.27 145.55 54672.22 88888.00 2015-01-24 18:51:58.125 024 12533.25 145.55 54672.22 88888.00 2015-01-24 18:51:58.250 024 12533.27 145.57 54672.25 88888.00 2015-01-24 18:51:58.375 024 12533.30 145.57 54672.28 88888.00 2015-01-24 18:51:58.500 024 12533.33 145.57 54672.28 88888.00 2015-01-24 18:51:58.625 024 12533.33 145.57 54672.22 88888.00 2015-01-24 18:51:58.750 024 12533.33 145.57 54672.22 88888.00 2015-01-24 18:51:58.875 024 12533.33 145.57 54672.22 88888.00 2015-01-24 18:51:59.000 024 12533.30 145.53 54672.22 88888.00 2015-01-24 18:51:59.125 024 12533.27 145.53 54672.22 88888.00 2015-01-24 18:51:59.250 024 12533.25 145.50 54672.25 88888.00 2015-01-24 18:51:59.375 024 12533.33 145.53 54672.25 88888.00 2015-01-24 18:51:59.500 024 12533.35 145.50 54672.25 88888.00 2015-01-24 18:51:59.625 024 12533.35 145.53 54672.25 88888.00 2015-01-24 18:51:59.750 024 12533.40 145.50 54672.25 88888.00 2015-01-24 18:51:59.875 024 12533.38 145.50 54672.22 88888.00 2015-01-24 18:52:00.000 024 12533.35 145.50 54672.22 88888.00 2015-01-24 18:52:00.125 024 12533.38 145.47 54672.20 88888.00 2015-01-24 18:52:00.250 024 12533.38 145.45 54672.22 88888.00 2015-01-24 18:52:00.375 024 12533.45 145.50 54672.22 88888.00 2015-01-24 18:52:00.500 024 12533.45 145.50 54672.25 88888.00 2015-01-24 18:52:00.625 024 12533.50 145.45 54672.25 88888.00 2015-01-24 18:52:00.750 024 12533.48 145.43 54672.25 88888.00 2015-01-24 18:52:00.875 024 12533.42 145.43 54672.25 88888.00 2015-01-24 18:52:01.000 024 12533.35 145.43 54672.25 88888.00 2015-01-24 18:52:01.125 024 12533.35 145.40 54672.25 88888.00 2015-01-24 18:52:01.250 024 12533.40 145.40 54672.25 88888.00 2015-01-24 18:52:01.375 024 12533.45 145.40 54672.25 88888.00 2015-01-24 18:52:01.500 024 12533.42 145.40 54672.25 88888.00 2015-01-24 18:52:01.625 024 12533.42 145.40 54672.25 88888.00 2015-01-24 18:52:01.750 024 12533.40 145.38 54672.22 88888.00 2015-01-24 18:52:01.875 024 12533.42 145.38 54672.25 88888.00 2015-01-24 18:52:02.000 024 12533.48 145.38 54672.25 88888.00 2015-01-24 18:52:02.125 024 12533.45 145.35 54672.22 88888.00 2015-01-24 18:52:02.250 024 12533.38 145.30 54672.22 88888.00 2015-01-24 18:52:02.375 024 12533.45 145.32 54672.25 88888.00 2015-01-24 18:52:02.500 024 12533.45 145.38 54672.25 88888.00 2015-01-24 18:52:02.625 024 12533.42 145.35 54672.25 88888.00 2015-01-24 18:52:02.750 024 12533.42 145.30 54672.25 88888.00 2015-01-24 18:52:02.875 024 12533.42 145.28 54672.25 88888.00 2015-01-24 18:52:03.000 024 12533.40 145.30 54672.25 88888.00 2015-01-24 18:52:03.125 024 12533.33 145.28 54672.28 88888.00 2015-01-24 18:52:03.250 024 12533.33 145.28 54672.25 88888.00 2015-01-24 18:52:03.375 024 12533.45 145.28 54672.25 88888.00 2015-01-24 18:52:03.500 024 12533.40 145.28 54672.28 88888.00 2015-01-24 18:52:03.625 024 12533.40 145.25 54672.28 88888.00 2015-01-24 18:52:03.750 024 12533.38 145.20 54672.28 88888.00 2015-01-24 18:52:03.875 024 12533.40 145.20 54672.28 88888.00 2015-01-24 18:52:04.000 024 12533.42 145.22 54672.25 88888.00 2015-01-24 18:52:04.125 024 12533.45 145.25 54672.25 88888.00 2015-01-24 18:52:04.250 024 12533.42 145.22 54672.25 88888.00 2015-01-24 18:52:04.375 024 12533.45 145.22 54672.25 88888.00 2015-01-24 18:52:04.500 024 12533.42 145.20 54672.25 88888.00 2015-01-24 18:52:04.625 024 12533.45 145.18 54672.28 88888.00 2015-01-24 18:52:04.750 024 12533.48 145.18 54672.28 88888.00 2015-01-24 18:52:04.875 024 12533.45 145.18 54672.25 88888.00 2015-01-24 18:52:05.000 024 12533.35 145.18 54672.25 88888.00 2015-01-24 18:52:05.125 024 12533.33 145.18 54672.28 88888.00 2015-01-24 18:52:05.250 024 12533.35 145.12 54672.28 88888.00 2015-01-24 18:52:05.375 024 12533.42 145.10 54672.25 88888.00 2015-01-24 18:52:05.500 024 12533.45 145.12 54672.28 88888.00 2015-01-24 18:52:05.625 024 12533.48 145.18 54672.25 88888.00 2015-01-24 18:52:05.750 024 12533.50 145.15 54672.25 88888.00 2015-01-24 18:52:05.875 024 12533.45 145.15 54672.22 88888.00 2015-01-24 18:52:06.000 024 12533.42 145.07 54672.22 88888.00 2015-01-24 18:52:06.125 024 12533.48 145.07 54672.20 88888.00 2015-01-24 18:52:06.250 024 12533.42 145.07 54672.20 88888.00 2015-01-24 18:52:06.375 024 12533.42 145.07 54672.20 88888.00 2015-01-24 18:52:06.500 024 12533.40 145.07 54672.22 88888.00 2015-01-24 18:52:06.625 024 12533.40 145.03 54672.22 88888.00 2015-01-24 18:52:06.750 024 12533.48 145.05 54672.22 88888.00 2015-01-24 18:52:06.875 024 12533.50 145.10 54672.25 88888.00 2015-01-24 18:52:07.000 024 12533.48 145.12 54672.25 88888.00 2015-01-24 18:52:07.125 024 12533.40 145.10 54672.25 88888.00 2015-01-24 18:52:07.250 024 12533.42 145.07 54672.25 88888.00 2015-01-24 18:52:07.375 024 12533.45 145.05 54672.22 88888.00 2015-01-24 18:52:07.500 024 12533.45 145.05 54672.25 88888.00 2015-01-24 18:52:07.625 024 12533.45 145.03 54672.25 88888.00 2015-01-24 18:52:07.750 024 12533.45 145.03 54672.30 88888.00 2015-01-24 18:52:07.875 024 12533.48 145.05 54672.28 88888.00 2015-01-24 18:52:08.000 024 12533.50 145.03 54672.28 88888.00 2015-01-24 18:52:08.125 024 12533.50 145.03 54672.28 88888.00 2015-01-24 18:52:08.250 024 12533.50 145.03 54672.28 88888.00 2015-01-24 18:52:08.375 024 12533.52 145.05 54672.28 88888.00 2015-01-24 18:52:08.500 024 12533.45 145.03 54672.22 88888.00 2015-01-24 18:52:08.625 024 12533.48 145.00 54672.22 88888.00 2015-01-24 18:52:08.750 024 12533.50 145.03 54672.22 88888.00 2015-01-24 18:52:08.875 024 12533.50 145.05 54672.22 88888.00 2015-01-24 18:52:09.000 024 12533.50 145.05 54672.25 88888.00 2015-01-24 18:52:09.125 024 12533.52 145.05 54672.28 88888.00 2015-01-24 18:52:09.250 024 12533.50 145.00 54672.28 88888.00 2015-01-24 18:52:09.375 024 12533.58 145.00 54672.28 88888.00 2015-01-24 18:52:09.500 024 12533.58 145.00 54672.28 88888.00 2015-01-24 18:52:09.625 024 12533.58 144.97 54672.25 88888.00 2015-01-24 18:52:09.750 024 12533.50 145.00 54672.28 88888.00 2015-01-24 18:52:09.875 024 12533.52 145.03 54672.30 88888.00 2015-01-24 18:52:10.000 024 12533.55 145.03 54672.28 88888.00 2015-01-24 18:52:10.125 024 12533.55 145.03 54672.28 88888.00 2015-01-24 18:52:10.250 024 12533.45 144.95 54672.28 88888.00 2015-01-24 18:52:10.375 024 12533.50 144.95 54672.28 88888.00 2015-01-24 18:52:10.500 024 12533.55 145.00 54672.28 88888.00 2015-01-24 18:52:10.625 024 12533.52 144.97 54672.28 88888.00 2015-01-24 18:52:10.750 024 12533.52 144.95 54672.25 88888.00 2015-01-24 18:52:10.875 024 12533.52 144.97 54672.28 88888.00 2015-01-24 18:52:11.000 024 12533.55 144.97 54672.28 88888.00 2015-01-24 18:52:11.125 024 12533.50 145.00 54672.28 88888.00 2015-01-24 18:52:11.250 024 12533.38 144.97 54672.25 88888.00 2015-01-24 18:52:11.375 024 12533.48 145.00 54672.25 88888.00 2015-01-24 18:52:11.500 024 12533.55 145.03 54672.25 88888.00 2015-01-24 18:52:11.625 024 12533.58 145.00 54672.28 88888.00 2015-01-24 18:52:11.750 024 12533.55 145.00 54672.28 88888.00 2015-01-24 18:52:11.875 024 12533.55 145.03 54672.28 88888.00 2015-01-24 18:52:12.000 024 12533.55 145.03 54672.28 88888.00 2015-01-24 18:52:12.125 024 12533.60 145.00 54672.28 88888.00 2015-01-24 18:52:12.250 024 12533.58 145.03 54672.28 88888.00 2015-01-24 18:52:12.375 024 12533.58 145.03 54672.28 88888.00 2015-01-24 18:52:12.500 024 12533.50 145.05 54672.25 88888.00 2015-01-24 18:52:12.625 024 12533.50 145.03 54672.25 88888.00 2015-01-24 18:52:12.750 024 12533.50 145.00 54672.25 88888.00 2015-01-24 18:52:12.875 024 12533.40 145.00 54672.22 88888.00 2015-01-24 18:52:13.000 024 12533.38 145.03 54672.22 88888.00 2015-01-24 18:52:13.125 024 12533.38 145.03 54672.25 88888.00 2015-01-24 18:52:13.250 024 12533.40 145.00 54672.25 88888.00 2015-01-24 18:52:13.375 024 12533.50 145.00 54672.25 88888.00 2015-01-24 18:52:13.500 024 12533.52 145.03 54672.22 88888.00 2015-01-24 18:52:13.625 024 12533.52 145.07 54672.22 88888.00 2015-01-24 18:52:13.750 024 12533.52 145.10 54672.22 88888.00 2015-01-24 18:52:13.875 024 12533.52 145.05 54672.25 88888.00 2015-01-24 18:52:14.000 024 12533.52 145.10 54672.25 88888.00 2015-01-24 18:52:14.125 024 12533.48 145.10 54672.25 88888.00 2015-01-24 18:52:14.250 024 12533.40 145.10 54672.22 88888.00 2015-01-24 18:52:14.375 024 12533.40 145.10 54672.22 88888.00 2015-01-24 18:52:14.500 024 12533.40 145.10 54672.22 88888.00 2015-01-24 18:52:14.625 024 12533.40 145.10 54672.22 88888.00 2015-01-24 18:52:14.750 024 12533.45 145.15 54672.25 88888.00 2015-01-24 18:52:14.875 024 12533.45 145.15 54672.22 88888.00 2015-01-24 18:52:15.000 024 12533.48 145.12 54672.22 88888.00 2015-01-24 18:52:15.125 024 12533.40 145.10 54672.22 88888.00 2015-01-24 18:52:15.250 024 12533.30 145.12 54672.22 88888.00 2015-01-24 18:52:15.375 024 12533.27 145.12 54672.25 88888.00 2015-01-24 18:52:15.500 024 12533.30 145.15 54672.25 88888.00 2015-01-24 18:52:15.625 024 12533.38 145.15 54672.25 88888.00 2015-01-24 18:52:15.750 024 12533.45 145.15 54672.22 88888.00 2015-01-24 18:52:15.875 024 12533.42 145.18 54672.22 88888.00 2015-01-24 18:52:16.000 024 12533.35 145.20 54672.22 88888.00 2015-01-24 18:52:16.125 024 12533.38 145.20 54672.25 88888.00 2015-01-24 18:52:16.250 024 12533.40 145.18 54672.25 88888.00 2015-01-24 18:52:16.375 024 12533.42 145.18 54672.22 88888.00 2015-01-24 18:52:16.500 024 12533.42 145.18 54672.20 88888.00 2015-01-24 18:52:16.625 024 12533.40 145.20 54672.22 88888.00 2015-01-24 18:52:16.750 024 12533.38 145.20 54672.22 88888.00 2015-01-24 18:52:16.875 024 12533.40 145.22 54672.25 88888.00 2015-01-24 18:52:17.000 024 12533.45 145.22 54672.25 88888.00 2015-01-24 18:52:17.125 024 12533.40 145.25 54672.25 88888.00 2015-01-24 18:52:17.250 024 12533.30 145.28 54672.25 88888.00 2015-01-24 18:52:17.375 024 12533.30 145.25 54672.28 88888.00 2015-01-24 18:52:17.500 024 12533.27 145.25 54672.28 88888.00 2015-01-24 18:52:17.625 024 12533.30 145.28 54672.25 88888.00 2015-01-24 18:52:17.750 024 12533.30 145.25 54672.25 88888.00 2015-01-24 18:52:17.875 024 12533.27 145.25 54672.25 88888.00 2015-01-24 18:52:18.000 024 12533.25 145.28 54672.28 88888.00 2015-01-24 18:52:18.125 024 12533.30 145.30 54672.25 88888.00 2015-01-24 18:52:18.250 024 12533.27 145.28 54672.25 88888.00 2015-01-24 18:52:18.375 024 12533.30 145.25 54672.25 88888.00 2015-01-24 18:52:18.500 024 12533.27 145.30 54672.25 88888.00 2015-01-24 18:52:18.625 024 12533.25 145.30 54672.25 88888.00 2015-01-24 18:52:18.750 024 12533.23 145.32 54672.25 88888.00 2015-01-24 18:52:18.875 024 12533.10 145.32 54672.28 88888.00 2015-01-24 18:52:19.000 024 12533.08 145.32 54672.28 88888.00 2015-01-24 18:52:19.125 024 12533.10 145.35 54672.25 88888.00 2015-01-24 18:52:19.250 024 12533.12 145.40 54672.25 88888.00 2015-01-24 18:52:19.375 024 12533.15 145.40 54672.25 88888.00 2015-01-24 18:52:19.500 024 12533.10 145.40 54672.22 88888.00 2015-01-24 18:52:19.625 024 12533.15 145.43 54672.22 88888.00 2015-01-24 18:52:19.750 024 12533.17 145.47 54672.25 88888.00 2015-01-24 18:52:19.875 024 12533.23 145.47 54672.25 88888.00 2015-01-24 18:52:20.000 024 12533.12 145.45 54672.22 88888.00 2015-01-24 18:52:20.125 024 12533.05 145.45 54672.25 88888.00 2015-01-24 18:52:20.250 024 12533.05 145.47 54672.25 88888.00 2015-01-24 18:52:20.375 024 12533.12 145.50 54672.25 88888.00 2015-01-24 18:52:20.500 024 12533.12 145.50 54672.22 88888.00 2015-01-24 18:52:20.625 024 12533.10 145.53 54672.22 88888.00 2015-01-24 18:52:20.750 024 12533.17 145.55 54672.22 88888.00 2015-01-24 18:52:20.875 024 12533.23 145.53 54672.22 88888.00 2015-01-24 18:52:21.000 024 12533.23 145.53 54672.20 88888.00 2015-01-24 18:52:21.125 024 12533.20 145.57 54672.22 88888.00 2015-01-24 18:52:21.250 024 12533.08 145.60 54672.25 88888.00 2015-01-24 18:52:21.375 024 12533.05 145.60 54672.25 88888.00 2015-01-24 18:52:21.500 024 12533.08 145.60 54672.22 88888.00 2015-01-24 18:52:21.625 024 12533.05 145.60 54672.22 88888.00 2015-01-24 18:52:21.750 024 12533.00 145.60 54672.25 88888.00 2015-01-24 18:52:21.875 024 12532.98 145.60 54672.25 88888.00 2015-01-24 18:52:22.000 024 12532.98 145.62 54672.22 88888.00 2015-01-24 18:52:22.125 024 12532.95 145.60 54672.25 88888.00 2015-01-24 18:52:22.250 024 12532.90 145.57 54672.22 88888.00 2015-01-24 18:52:22.375 024 12533.00 145.55 54672.22 88888.00 2015-01-24 18:52:22.500 024 12533.02 145.57 54672.20 88888.00 2015-01-24 18:52:22.625 024 12533.05 145.62 54672.20 88888.00 2015-01-24 18:52:22.750 024 12533.02 145.65 54672.22 88888.00 2015-01-24 18:52:22.875 024 12532.95 145.65 54672.22 88888.00 2015-01-24 18:52:23.000 024 12532.95 145.60 54672.20 88888.00 2015-01-24 18:52:23.125 024 12532.95 145.62 54672.22 88888.00 2015-01-24 18:52:23.250 024 12532.98 145.68 54672.25 88888.00 2015-01-24 18:52:23.375 024 12533.05 145.68 54672.25 88888.00 2015-01-24 18:52:23.500 024 12533.02 145.68 54672.25 88888.00 2015-01-24 18:52:23.625 024 12533.02 145.68 54672.22 88888.00 2015-01-24 18:52:23.750 024 12533.00 145.68 54672.20 88888.00 2015-01-24 18:52:23.875 024 12533.00 145.72 54672.22 88888.00 2015-01-24 18:52:24.000 024 12532.95 145.72 54672.20 88888.00 2015-01-24 18:52:24.125 024 12533.00 145.72 54672.22 88888.00 2015-01-24 18:52:24.250 024 12533.05 145.72 54672.22 88888.00 2015-01-24 18:52:24.375 024 12533.10 145.75 54672.22 88888.00 2015-01-24 18:52:24.500 024 12533.08 145.72 54672.22 88888.00 2015-01-24 18:52:24.625 024 12533.00 145.72 54672.20 88888.00 2015-01-24 18:52:24.750 024 12533.00 145.75 54672.18 88888.00 2015-01-24 18:52:24.875 024 12533.02 145.78 54672.20 88888.00 2015-01-24 18:52:25.000 024 12533.05 145.78 54672.22 88888.00 2015-01-24 18:52:25.125 024 12533.05 145.80 54672.25 88888.00 2015-01-24 18:52:25.250 024 12532.92 145.78 54672.22 88888.00 2015-01-24 18:52:25.375 024 12532.90 145.78 54672.18 88888.00 2015-01-24 18:52:25.500 024 12532.92 145.78 54672.20 88888.00 2015-01-24 18:52:25.625 024 12532.92 145.80 54672.20 88888.00 2015-01-24 18:52:25.750 024 12532.92 145.82 54672.22 88888.00 2015-01-24 18:52:25.875 024 12532.92 145.82 54672.22 88888.00 2015-01-24 18:52:26.000 024 12532.92 145.80 54672.20 88888.00 2015-01-24 18:52:26.125 024 12532.98 145.82 54672.20 88888.00 2015-01-24 18:52:26.250 024 12532.95 145.80 54672.20 88888.00 2015-01-24 18:52:26.375 024 12532.90 145.80 54672.18 88888.00 2015-01-24 18:52:26.500 024 12532.85 145.80 54672.20 88888.00 2015-01-24 18:52:26.625 024 12532.85 145.85 54672.20 88888.00 2015-01-24 18:52:26.750 024 12532.88 145.88 54672.20 88888.00 2015-01-24 18:52:26.875 024 12532.88 145.88 54672.20 88888.00 2015-01-24 18:52:27.000 024 12532.88 145.90 54672.22 88888.00 2015-01-24 18:52:27.125 024 12532.92 145.88 54672.22 88888.00 2015-01-24 18:52:27.250 024 12532.98 145.90 54672.22 88888.00 2015-01-24 18:52:27.375 024 12533.00 145.90 54672.22 88888.00 2015-01-24 18:52:27.500 024 12532.98 145.88 54672.20 88888.00 2015-01-24 18:52:27.625 024 12532.95 145.85 54672.20 88888.00 2015-01-24 18:52:27.750 024 12532.98 145.85 54672.20 88888.00 2015-01-24 18:52:27.875 024 12532.95 145.85 54672.18 88888.00 2015-01-24 18:52:28.000 024 12533.00 145.85 54672.18 88888.00 2015-01-24 18:52:28.125 024 12533.02 145.85 54672.20 88888.00 2015-01-24 18:52:28.250 024 12532.98 145.85 54672.20 88888.00 2015-01-24 18:52:28.375 024 12533.05 145.88 54672.20 88888.00 2015-01-24 18:52:28.500 024 12533.02 145.90 54672.22 88888.00 2015-01-24 18:52:28.625 024 12533.02 145.93 54672.22 88888.00 2015-01-24 18:52:28.750 024 12533.00 145.93 54672.22 88888.00 2015-01-24 18:52:28.875 024 12533.02 145.90 54672.20 88888.00 2015-01-24 18:52:29.000 024 12532.95 145.93 54672.20 88888.00 2015-01-24 18:52:29.125 024 12532.88 145.95 54672.22 88888.00 2015-01-24 18:52:29.250 024 12532.83 145.93 54672.22 88888.00 2015-01-24 18:52:29.375 024 12532.80 145.93 54672.22 88888.00 2015-01-24 18:52:29.500 024 12532.80 145.90 54672.22 88888.00 2015-01-24 18:52:29.625 024 12532.83 145.93 54672.22 88888.00 2015-01-24 18:52:29.750 024 12532.85 145.95 54672.25 88888.00 2015-01-24 18:52:29.875 024 12532.85 145.95 54672.25 88888.00 2015-01-24 18:52:30.000 024 12532.77 145.95 54672.22 88888.00 2015-01-24 18:52:30.125 024 12532.75 145.95 54672.22 88888.00 2015-01-24 18:52:30.250 024 12532.75 145.95 54672.22 88888.00 2015-01-24 18:52:30.375 024 12532.80 146.00 54672.25 88888.00 2015-01-24 18:52:30.500 024 12532.80 145.97 54672.25 88888.00 2015-01-24 18:52:30.625 024 12532.80 145.95 54672.22 88888.00 2015-01-24 18:52:30.750 024 12532.80 145.95 54672.22 88888.00 2015-01-24 18:52:30.875 024 12532.83 145.97 54672.22 88888.00 2015-01-24 18:52:31.000 024 12532.85 145.97 54672.22 88888.00 2015-01-24 18:52:31.125 024 12532.88 145.97 54672.22 88888.00 2015-01-24 18:52:31.250 024 12532.88 145.97 54672.22 88888.00 2015-01-24 18:52:31.375 024 12532.98 145.97 54672.22 88888.00 2015-01-24 18:52:31.500 024 12532.98 145.95 54672.22 88888.00 2015-01-24 18:52:31.625 024 12532.95 146.00 54672.22 88888.00 2015-01-24 18:52:31.750 024 12532.90 146.03 54672.22 88888.00 2015-01-24 18:52:31.875 024 12532.88 146.03 54672.22 88888.00 2015-01-24 18:52:32.000 024 12532.83 146.00 54672.20 88888.00 2015-01-24 18:52:32.125 024 12532.88 145.97 54672.18 88888.00 2015-01-24 18:52:32.250 024 12532.88 145.97 54672.22 88888.00 2015-01-24 18:52:32.375 024 12532.85 146.00 54672.25 88888.00 2015-01-24 18:52:32.500 024 12532.80 145.97 54672.22 88888.00 2015-01-24 18:52:32.625 024 12532.83 146.00 54672.22 88888.00 2015-01-24 18:52:32.750 024 12532.80 145.97 54672.20 88888.00 2015-01-24 18:52:32.875 024 12532.83 146.00 54672.22 88888.00 2015-01-24 18:52:33.000 024 12532.85 146.03 54672.22 88888.00 2015-01-24 18:52:33.125 024 12532.85 146.03 54672.22 88888.00 2015-01-24 18:52:33.250 024 12532.85 146.03 54672.22 88888.00 2015-01-24 18:52:33.375 024 12532.90 146.00 54672.22 88888.00 2015-01-24 18:52:33.500 024 12532.92 146.00 54672.20 88888.00 2015-01-24 18:52:33.625 024 12532.90 145.97 54672.20 88888.00 2015-01-24 18:52:33.750 024 12532.90 145.97 54672.20 88888.00 2015-01-24 18:52:33.875 024 12532.95 146.03 54672.20 88888.00 2015-01-24 18:52:34.000 024 12533.00 146.03 54672.20 88888.00 2015-01-24 18:52:34.125 024 12533.02 145.97 54672.20 88888.00 2015-01-24 18:52:34.250 024 12532.95 145.95 54672.22 88888.00 2015-01-24 18:52:34.375 024 12532.92 145.97 54672.22 88888.00 2015-01-24 18:52:34.500 024 12532.92 145.97 54672.22 88888.00 2015-01-24 18:52:34.625 024 12532.95 146.00 54672.22 88888.00 2015-01-24 18:52:34.750 024 12532.88 145.97 54672.20 88888.00 2015-01-24 18:52:34.875 024 12532.85 145.95 54672.20 88888.00 2015-01-24 18:52:35.000 024 12532.88 145.97 54672.18 88888.00 2015-01-24 18:52:35.125 024 12532.88 145.97 54672.18 88888.00 2015-01-24 18:52:35.250 024 12532.80 145.95 54672.20 88888.00 2015-01-24 18:52:35.375 024 12532.83 145.95 54672.20 88888.00 2015-01-24 18:52:35.500 024 12532.88 145.95 54672.20 88888.00 2015-01-24 18:52:35.625 024 12532.92 145.97 54672.18 88888.00 2015-01-24 18:52:35.750 024 12533.00 145.97 54672.15 88888.00 2015-01-24 18:52:35.875 024 12533.02 145.95 54672.18 88888.00 2015-01-24 18:52:36.000 024 12533.05 145.95 54672.18 88888.00 2015-01-24 18:52:36.125 024 12533.02 145.97 54672.18 88888.00 2015-01-24 18:52:36.250 024 12533.02 145.97 54672.18 88888.00 2015-01-24 18:52:36.375 024 12533.10 145.95 54672.18 88888.00 2015-01-24 18:52:36.500 024 12533.08 145.95 54672.18 88888.00 2015-01-24 18:52:36.625 024 12533.08 145.95 54672.18 88888.00 2015-01-24 18:52:36.750 024 12533.08 145.95 54672.15 88888.00 2015-01-24 18:52:36.875 024 12533.12 145.95 54672.15 88888.00 2015-01-24 18:52:37.000 024 12533.15 145.95 54672.15 88888.00 2015-01-24 18:52:37.125 024 12533.15 145.93 54672.18 88888.00 2015-01-24 18:52:37.250 024 12533.12 145.90 54672.18 88888.00 2015-01-24 18:52:37.375 024 12533.12 145.93 54672.18 88888.00 2015-01-24 18:52:37.500 024 12533.10 145.93 54672.15 88888.00 2015-01-24 18:52:37.625 024 12533.02 145.93 54672.18 88888.00 2015-01-24 18:52:37.750 024 12533.08 145.90 54672.18 88888.00 2015-01-24 18:52:37.875 024 12533.15 145.93 54672.15 88888.00 2015-01-24 18:52:38.000 024 12533.15 145.95 54672.15 88888.00 2015-01-24 18:52:38.125 024 12533.20 145.93 54672.15 88888.00 2015-01-24 18:52:38.250 024 12533.12 145.90 54672.15 88888.00 2015-01-24 18:52:38.375 024 12533.08 145.93 54672.18 88888.00 2015-01-24 18:52:38.500 024 12533.08 145.90 54672.18 88888.00 2015-01-24 18:52:38.625 024 12533.20 145.88 54672.18 88888.00 2015-01-24 18:52:38.750 024 12533.30 145.88 54672.12 88888.00 2015-01-24 18:52:38.875 024 12533.25 145.85 54672.12 88888.00 2015-01-24 18:52:39.000 024 12533.15 145.85 54672.10 88888.00 2015-01-24 18:52:39.125 024 12533.10 145.88 54672.10 88888.00 2015-01-24 18:52:39.250 024 12533.08 145.82 54672.10 88888.00 2015-01-24 18:52:39.375 024 12533.12 145.88 54672.10 88888.00 2015-01-24 18:52:39.500 024 12533.15 145.85 54672.15 88888.00 2015-01-24 18:52:39.625 024 12533.20 145.85 54672.12 88888.00 2015-01-24 18:52:39.750 024 12533.25 145.85 54672.10 88888.00 2015-01-24 18:52:39.875 024 12533.27 145.85 54672.10 88888.00 2015-01-24 18:52:40.000 024 12533.30 145.85 54672.12 88888.00 2015-01-24 18:52:40.125 024 12533.27 145.82 54672.15 88888.00 2015-01-24 18:52:40.250 024 12533.23 145.82 54672.18 88888.00 2015-01-24 18:52:40.375 024 12533.27 145.82 54672.15 88888.00 2015-01-24 18:52:40.500 024 12533.33 145.82 54672.12 88888.00 2015-01-24 18:52:40.625 024 12533.30 145.82 54672.15 88888.00 2015-01-24 18:52:40.750 024 12533.27 145.80 54672.12 88888.00 2015-01-24 18:52:40.875 024 12533.25 145.78 54672.12 88888.00 2015-01-24 18:52:41.000 024 12533.25 145.78 54672.10 88888.00 2015-01-24 18:52:41.125 024 12533.30 145.80 54672.12 88888.00 2015-01-24 18:52:41.250 024 12533.30 145.78 54672.15 88888.00 2015-01-24 18:52:41.375 024 12533.33 145.78 54672.12 88888.00 2015-01-24 18:52:41.500 024 12533.33 145.78 54672.15 88888.00 2015-01-24 18:52:41.625 024 12533.38 145.80 54672.12 88888.00 2015-01-24 18:52:41.750 024 12533.42 145.75 54672.12 88888.00 2015-01-24 18:52:41.875 024 12533.38 145.75 54672.10 88888.00 2015-01-24 18:52:42.000 024 12533.38 145.72 54672.10 88888.00 2015-01-24 18:52:42.125 024 12533.38 145.72 54672.12 88888.00 2015-01-24 18:52:42.250 024 12533.45 145.72 54672.12 88888.00 2015-01-24 18:52:42.375 024 12533.45 145.70 54672.10 88888.00 2015-01-24 18:52:42.500 024 12533.42 145.70 54672.10 88888.00 2015-01-24 18:52:42.625 024 12533.48 145.70 54672.15 88888.00 2015-01-24 18:52:42.750 024 12533.48 145.68 54672.10 88888.00 2015-01-24 18:52:42.875 024 12533.45 145.68 54672.10 88888.00 2015-01-24 18:52:43.000 024 12533.42 145.68 54672.10 88888.00 2015-01-24 18:52:43.125 024 12533.40 145.68 54672.10 88888.00 2015-01-24 18:52:43.250 024 12533.33 145.68 54672.10 88888.00 2015-01-24 18:52:43.375 024 12533.38 145.70 54672.10 88888.00 2015-01-24 18:52:43.500 024 12533.42 145.70 54672.10 88888.00 2015-01-24 18:52:43.625 024 12533.45 145.65 54672.10 88888.00 2015-01-24 18:52:43.750 024 12533.48 145.68 54672.10 88888.00 2015-01-24 18:52:43.875 024 12533.45 145.65 54672.12 88888.00 2015-01-24 18:52:44.000 024 12533.48 145.62 54672.12 88888.00 2015-01-24 18:52:44.125 024 12533.48 145.62 54672.12 88888.00 2015-01-24 18:52:44.250 024 12533.48 145.57 54672.12 88888.00 2015-01-24 18:52:44.375 024 12533.48 145.62 54672.10 88888.00 2015-01-24 18:52:44.500 024 12533.45 145.60 54672.10 88888.00 2015-01-24 18:52:44.625 024 12533.48 145.57 54672.10 88888.00 2015-01-24 18:52:44.750 024 12533.50 145.60 54672.10 88888.00 2015-01-24 18:52:44.875 024 12533.50 145.57 54672.10 88888.00 2015-01-24 18:52:45.000 024 12533.48 145.55 54672.07 88888.00 2015-01-24 18:52:45.125 024 12533.55 145.55 54672.07 88888.00 2015-01-24 18:52:45.250 024 12533.55 145.50 54672.10 88888.00 2015-01-24 18:52:45.375 024 12533.52 145.47 54672.07 88888.00 2015-01-24 18:52:45.500 024 12533.45 145.50 54672.07 88888.00 2015-01-24 18:52:45.625 024 12533.52 145.55 54672.10 88888.00 2015-01-24 18:52:45.750 024 12533.58 145.53 54672.12 88888.00 2015-01-24 18:52:45.875 024 12533.50 145.47 54672.12 88888.00 2015-01-24 18:52:46.000 024 12533.42 145.45 54672.12 88888.00 2015-01-24 18:52:46.125 024 12533.42 145.47 54672.15 88888.00 2015-01-24 18:52:46.250 024 12533.45 145.47 54672.12 88888.00 2015-01-24 18:52:46.375 024 12533.50 145.50 54672.12 88888.00 2015-01-24 18:52:46.500 024 12533.48 145.47 54672.10 88888.00 2015-01-24 18:52:46.625 024 12533.48 145.43 54672.07 88888.00 2015-01-24 18:52:46.750 024 12533.50 145.40 54672.07 88888.00 2015-01-24 18:52:46.875 024 12533.48 145.40 54672.07 88888.00 2015-01-24 18:52:47.000 024 12533.45 145.38 54672.05 88888.00 2015-01-24 18:52:47.125 024 12533.42 145.40 54672.07 88888.00 2015-01-24 18:52:47.250 024 12533.48 145.40 54672.10 88888.00 2015-01-24 18:52:47.375 024 12533.55 145.40 54672.12 88888.00 2015-01-24 18:52:47.500 024 12533.50 145.38 54672.10 88888.00 2015-01-24 18:52:47.625 024 12533.45 145.35 54672.07 88888.00 2015-01-24 18:52:47.750 024 12533.48 145.28 54672.07 88888.00 2015-01-24 18:52:47.875 024 12533.58 145.30 54672.07 88888.00 2015-01-24 18:52:48.000 024 12533.52 145.32 54672.07 88888.00 2015-01-24 18:52:48.125 024 12533.42 145.32 54672.07 88888.00 2015-01-24 18:52:48.250 024 12533.38 145.32 54672.10 88888.00 2015-01-24 18:52:48.375 024 12533.40 145.30 54672.07 88888.00 2015-01-24 18:52:48.500 024 12533.40 145.30 54672.10 88888.00 2015-01-24 18:52:48.625 024 12533.38 145.32 54672.12 88888.00 2015-01-24 18:52:48.750 024 12533.35 145.30 54672.12 88888.00 2015-01-24 18:52:48.875 024 12533.35 145.28 54672.07 88888.00 2015-01-24 18:52:49.000 024 12533.33 145.25 54672.10 88888.00 2015-01-24 18:52:49.125 024 12533.30 145.25 54672.10 88888.00 2015-01-24 18:52:49.250 024 12533.27 145.22 54672.12 88888.00 2015-01-24 18:52:49.375 024 12533.35 145.22 54672.12 88888.00 2015-01-24 18:52:49.500 024 12533.45 145.22 54672.12 88888.00 2015-01-24 18:52:49.625 024 12533.38 145.22 54672.12 88888.00 2015-01-24 18:52:49.750 024 12533.30 145.20 54672.10 88888.00 2015-01-24 18:52:49.875 024 12533.23 145.20 54672.10 88888.00 2015-01-24 18:52:50.000 024 12533.25 145.20 54672.10 88888.00 2015-01-24 18:52:50.125 024 12533.25 145.18 54672.12 88888.00 2015-01-24 18:52:50.250 024 12533.23 145.12 54672.15 88888.00 2015-01-24 18:52:50.375 024 12533.23 145.18 54672.12 88888.00 2015-01-24 18:52:50.500 024 12533.25 145.18 54672.15 88888.00 2015-01-24 18:52:50.625 024 12533.23 145.15 54672.15 88888.00 2015-01-24 18:52:50.750 024 12533.12 145.10 54672.15 88888.00 2015-01-24 18:52:50.875 024 12533.15 145.10 54672.12 88888.00 2015-01-24 18:52:51.000 024 12533.17 145.12 54672.15 88888.00 2015-01-24 18:52:51.125 024 12533.15 145.15 54672.18 88888.00 2015-01-24 18:52:51.250 024 12533.15 145.18 54672.15 88888.00 2015-01-24 18:52:51.375 024 12533.12 145.18 54672.15 88888.00 2015-01-24 18:52:51.500 024 12533.10 145.15 54672.12 88888.00 2015-01-24 18:52:51.625 024 12533.10 145.10 54672.12 88888.00 2015-01-24 18:52:51.750 024 12533.02 145.05 54672.12 88888.00 2015-01-24 18:52:51.875 024 12533.08 145.07 54672.12 88888.00 2015-01-24 18:52:52.000 024 12533.12 145.07 54672.10 88888.00 2015-01-24 18:52:52.125 024 12533.12 145.10 54672.10 88888.00 2015-01-24 18:52:52.250 024 12533.05 145.10 54672.15 88888.00 2015-01-24 18:52:52.375 024 12533.05 145.10 54672.10 88888.00 2015-01-24 18:52:52.500 024 12533.05 145.05 54672.10 88888.00 2015-01-24 18:52:52.625 024 12533.02 145.03 54672.10 88888.00 2015-01-24 18:52:52.750 024 12533.02 145.05 54672.12 88888.00 2015-01-24 18:52:52.875 024 12533.02 145.00 54672.10 88888.00 2015-01-24 18:52:53.000 024 12533.02 144.97 54672.12 88888.00 2015-01-24 18:52:53.125 024 12533.08 145.03 54672.15 88888.00 2015-01-24 18:52:53.250 024 12533.10 145.03 54672.12 88888.00 2015-01-24 18:52:53.375 024 12533.12 145.03 54672.12 88888.00 2015-01-24 18:52:53.500 024 12533.08 145.05 54672.10 88888.00 2015-01-24 18:52:53.625 024 12532.98 145.05 54672.12 88888.00 2015-01-24 18:52:53.750 024 12532.95 145.03 54672.15 88888.00 2015-01-24 18:52:53.875 024 12532.90 145.00 54672.15 88888.00 2015-01-24 18:52:54.000 024 12532.90 144.97 54672.10 88888.00 2015-01-24 18:52:54.125 024 12532.88 145.00 54672.10 88888.00 2015-01-24 18:52:54.250 024 12532.88 144.97 54672.12 88888.00 2015-01-24 18:52:54.375 024 12532.98 145.00 54672.15 88888.00 2015-01-24 18:52:54.500 024 12533.02 145.00 54672.15 88888.00 2015-01-24 18:52:54.625 024 12532.98 145.03 54672.12 88888.00 2015-01-24 18:52:54.750 024 12532.90 145.05 54672.12 88888.00 2015-01-24 18:52:54.875 024 12532.90 145.03 54672.12 88888.00 2015-01-24 18:52:55.000 024 12532.90 145.03 54672.12 88888.00 2015-01-24 18:52:55.125 024 12532.85 144.97 54672.12 88888.00 2015-01-24 18:52:55.250 024 12532.83 144.97 54672.12 88888.00 2015-01-24 18:52:55.375 024 12532.80 144.95 54672.12 88888.00 2015-01-24 18:52:55.500 024 12532.75 144.97 54672.15 88888.00 2015-01-24 18:52:55.625 024 12532.80 145.00 54672.15 88888.00 2015-01-24 18:52:55.750 024 12532.83 145.03 54672.15 88888.00 2015-01-24 18:52:55.875 024 12532.73 145.03 54672.15 88888.00 2015-01-24 18:52:56.000 024 12532.73 145.03 54672.15 88888.00 2015-01-24 18:52:56.125 024 12532.73 145.03 54672.18 88888.00 2015-01-24 18:52:56.250 024 12532.70 145.00 54672.15 88888.00 2015-01-24 18:52:56.375 024 12532.67 145.00 54672.15 88888.00 2015-01-24 18:52:56.500 024 12532.60 145.03 54672.15 88888.00 2015-01-24 18:52:56.625 024 12532.62 145.03 54672.15 88888.00 2015-01-24 18:52:56.750 024 12532.70 145.03 54672.15 88888.00 2015-01-24 18:52:56.875 024 12532.73 145.00 54672.12 88888.00 2015-01-24 18:52:57.000 024 12532.77 145.00 54672.12 88888.00 2015-01-24 18:52:57.125 024 12532.70 145.03 54672.12 88888.00 2015-01-24 18:52:57.250 024 12532.58 145.03 54672.10 88888.00 2015-01-24 18:52:57.375 024 12532.55 145.05 54672.12 88888.00 2015-01-24 18:52:57.500 024 12532.52 145.07 54672.12 88888.00 2015-01-24 18:52:57.625 024 12532.60 145.05 54672.12 88888.00 2015-01-24 18:52:57.750 024 12532.60 145.03 54672.15 88888.00 2015-01-24 18:52:57.875 024 12532.62 145.05 54672.12 88888.00 2015-01-24 18:52:58.000 024 12532.67 145.07 54672.12 88888.00 2015-01-24 18:52:58.125 024 12532.60 145.10 54672.15 88888.00 2015-01-24 18:52:58.250 024 12532.55 145.05 54672.10 88888.00 2015-01-24 18:52:58.375 024 12532.55 145.05 54672.12 88888.00 2015-01-24 18:52:58.500 024 12532.52 145.12 54672.12 88888.00 2015-01-24 18:52:58.625 024 12532.52 145.15 54672.12 88888.00 2015-01-24 18:52:58.750 024 12532.50 145.12 54672.10 88888.00 2015-01-24 18:52:58.875 024 12532.42 145.10 54672.10 88888.00 2015-01-24 18:52:59.000 024 12532.42 145.12 54672.12 88888.00 2015-01-24 18:52:59.125 024 12532.45 145.12 54672.15 88888.00 2015-01-24 18:52:59.250 024 12532.42 145.10 54672.15 88888.00 2015-01-24 18:52:59.375 024 12532.48 145.15 54672.15 88888.00 2015-01-24 18:52:59.500 024 12532.48 145.15 54672.15 88888.00 2015-01-24 18:52:59.625 024 12532.45 145.15 54672.15 88888.00 2015-01-24 18:52:59.750 024 12532.38 145.18 54672.12 88888.00 2015-01-24 18:52:59.875 024 12532.45 145.20 54672.15 88888.00 2015-01-24 18:53:00.000 024 12532.42 145.20 54672.15 88888.00 2015-01-24 18:53:00.125 024 12532.38 145.22 54672.15 88888.00 2015-01-24 18:53:00.250 024 12532.38 145.22 54672.18 88888.00 2015-01-24 18:53:00.375 024 12532.38 145.20 54672.15 88888.00 2015-01-24 18:53:00.500 024 12532.45 145.20 54672.12 88888.00 2015-01-24 18:53:00.625 024 12532.48 145.22 54672.12 88888.00 2015-01-24 18:53:00.750 024 12532.48 145.25 54672.12 88888.00 2015-01-24 18:53:00.875 024 12532.40 145.22 54672.10 88888.00 2015-01-24 18:53:01.000 024 12532.40 145.22 54672.10 88888.00 2015-01-24 18:53:01.125 024 12532.40 145.25 54672.10 88888.00 2015-01-24 18:53:01.250 024 12532.38 145.25 54672.15 88888.00 2015-01-24 18:53:01.375 024 12532.40 145.25 54672.15 88888.00 2015-01-24 18:53:01.500 024 12532.42 145.28 54672.15 88888.00 2015-01-24 18:53:01.625 024 12532.40 145.30 54672.12 88888.00 2015-01-24 18:53:01.750 024 12532.38 145.28 54672.12 88888.00 2015-01-24 18:53:01.875 024 12532.35 145.30 54672.15 88888.00 2015-01-24 18:53:02.000 024 12532.33 145.28 54672.15 88888.00 2015-01-24 18:53:02.125 024 12532.33 145.32 54672.15 88888.00 2015-01-24 18:53:02.250 024 12532.35 145.32 54672.15 88888.00 2015-01-24 18:53:02.375 024 12532.33 145.30 54672.18 88888.00 2015-01-24 18:53:02.500 024 12532.33 145.35 54672.20 88888.00 2015-01-24 18:53:02.625 024 12532.30 145.35 54672.18 88888.00 2015-01-24 18:53:02.750 024 12532.27 145.38 54672.18 88888.00 2015-01-24 18:53:02.875 024 12532.38 145.40 54672.15 88888.00 2015-01-24 18:53:03.000 024 12532.42 145.38 54672.12 88888.00 2015-01-24 18:53:03.125 024 12532.40 145.35 54672.15 88888.00 2015-01-24 18:53:03.250 024 12532.33 145.38 54672.18 88888.00 2015-01-24 18:53:03.375 024 12532.33 145.40 54672.18 88888.00 2015-01-24 18:53:03.500 024 12532.30 145.43 54672.18 88888.00 2015-01-24 18:53:03.625 024 12532.38 145.47 54672.18 88888.00 2015-01-24 18:53:03.750 024 12532.33 145.50 54672.20 88888.00 2015-01-24 18:53:03.875 024 12532.27 145.47 54672.20 88888.00 2015-01-24 18:53:04.000 024 12532.33 145.47 54672.18 88888.00 2015-01-24 18:53:04.125 024 12532.38 145.53 54672.20 88888.00 2015-01-24 18:53:04.250 024 12532.40 145.50 54672.20 88888.00 2015-01-24 18:53:04.375 024 12532.42 145.55 54672.20 88888.00 2015-01-24 18:53:04.500 024 12532.42 145.53 54672.18 88888.00 2015-01-24 18:53:04.625 024 12532.38 145.55 54672.18 88888.00 2015-01-24 18:53:04.750 024 12532.33 145.55 54672.15 88888.00 2015-01-24 18:53:04.875 024 12532.30 145.53 54672.18 88888.00 2015-01-24 18:53:05.000 024 12532.38 145.55 54672.18 88888.00 2015-01-24 18:53:05.125 024 12532.40 145.57 54672.18 88888.00 2015-01-24 18:53:05.250 024 12532.38 145.55 54672.15 88888.00 2015-01-24 18:53:05.375 024 12532.35 145.55 54672.15 88888.00 2015-01-24 18:53:05.500 024 12532.27 145.60 54672.18 88888.00 2015-01-24 18:53:05.625 024 12532.20 145.60 54672.15 88888.00 2015-01-24 18:53:05.750 024 12532.15 145.60 54672.12 88888.00 2015-01-24 18:53:05.875 024 12532.15 145.62 54672.15 88888.00 2015-01-24 18:53:06.000 024 12532.23 145.65 54672.18 88888.00 2015-01-24 18:53:06.125 024 12532.25 145.68 54672.20 88888.00 2015-01-24 18:53:06.250 024 12532.25 145.70 54672.20 88888.00 2015-01-24 18:53:06.375 024 12532.27 145.70 54672.20 88888.00 2015-01-24 18:53:06.500 024 12532.25 145.70 54672.18 88888.00 2015-01-24 18:53:06.625 024 12532.23 145.68 54672.18 88888.00 2015-01-24 18:53:06.750 024 12532.25 145.70 54672.15 88888.00 2015-01-24 18:53:06.875 024 12532.25 145.80 54672.18 88888.00 2015-01-24 18:53:07.000 024 12532.27 145.80 54672.18 88888.00 2015-01-24 18:53:07.125 024 12532.30 145.75 54672.18 88888.00 2015-01-24 18:53:07.250 024 12532.27 145.75 54672.15 88888.00 2015-01-24 18:53:07.375 024 12532.25 145.75 54672.15 88888.00 2015-01-24 18:53:07.500 024 12532.27 145.75 54672.15 88888.00 2015-01-24 18:53:07.625 024 12532.30 145.78 54672.15 88888.00 2015-01-24 18:53:07.750 024 12532.33 145.80 54672.15 88888.00 2015-01-24 18:53:07.875 024 12532.35 145.80 54672.15 88888.00 2015-01-24 18:53:08.000 024 12532.35 145.82 54672.15 88888.00 2015-01-24 18:53:08.125 024 12532.30 145.80 54672.15 88888.00 2015-01-24 18:53:08.250 024 12532.25 145.78 54672.12 88888.00 2015-01-24 18:53:08.375 024 12532.35 145.82 54672.15 88888.00 2015-01-24 18:53:08.500 024 12532.42 145.80 54672.15 88888.00 2015-01-24 18:53:08.625 024 12532.33 145.80 54672.15 88888.00 2015-01-24 18:53:08.750 024 12532.27 145.82 54672.18 88888.00 2015-01-24 18:53:08.875 024 12532.30 145.82 54672.15 88888.00 2015-01-24 18:53:09.000 024 12532.35 145.85 54672.15 88888.00 2015-01-24 18:53:09.125 024 12532.33 145.88 54672.15 88888.00 2015-01-24 18:53:09.250 024 12532.25 145.90 54672.15 88888.00 2015-01-24 18:53:09.375 024 12532.27 145.93 54672.12 88888.00 2015-01-24 18:53:09.500 024 12532.33 145.95 54672.15 88888.00 2015-01-24 18:53:09.625 024 12532.33 145.93 54672.15 88888.00 2015-01-24 18:53:09.750 024 12532.30 145.93 54672.18 88888.00 2015-01-24 18:53:09.875 024 12532.25 145.93 54672.18 88888.00 2015-01-24 18:53:10.000 024 12532.27 145.93 54672.15 88888.00 2015-01-24 18:53:10.125 024 12532.33 145.97 54672.18 88888.00 2015-01-24 18:53:10.250 024 12532.35 145.95 54672.15 88888.00 2015-01-24 18:53:10.375 024 12532.35 145.97 54672.12 88888.00 2015-01-24 18:53:10.500 024 12532.33 145.97 54672.15 88888.00 2015-01-24 18:53:10.625 024 12532.30 145.95 54672.18 88888.00 2015-01-24 18:53:10.750 024 12532.35 146.00 54672.15 88888.00 2015-01-24 18:53:10.875 024 12532.38 146.00 54672.12 88888.00 2015-01-24 18:53:11.000 024 12532.33 146.00 54672.12 88888.00 2015-01-24 18:53:11.125 024 12532.35 146.00 54672.15 88888.00 2015-01-24 18:53:11.250 024 12532.30 146.03 54672.18 88888.00 2015-01-24 18:53:11.375 024 12532.33 146.03 54672.18 88888.00 2015-01-24 18:53:11.500 024 12532.33 146.03 54672.18 88888.00 2015-01-24 18:53:11.625 024 12532.42 146.03 54672.18 88888.00 2015-01-24 18:53:11.750 024 12532.42 146.03 54672.18 88888.00 2015-01-24 18:53:11.875 024 12532.40 146.05 54672.18 88888.00 2015-01-24 18:53:12.000 024 12532.40 146.05 54672.15 88888.00 2015-01-24 18:53:12.125 024 12532.33 146.05 54672.18 88888.00 2015-01-24 18:53:12.250 024 12532.23 146.07 54672.18 88888.00 2015-01-24 18:53:12.375 024 12532.27 146.12 54672.18 88888.00 2015-01-24 18:53:12.500 024 12532.38 146.10 54672.15 88888.00 2015-01-24 18:53:12.625 024 12532.35 146.07 54672.15 88888.00 2015-01-24 18:53:12.750 024 12532.35 146.07 54672.18 88888.00 2015-01-24 18:53:12.875 024 12532.27 146.10 54672.15 88888.00 2015-01-24 18:53:13.000 024 12532.23 146.07 54672.12 88888.00 2015-01-24 18:53:13.125 024 12532.25 146.07 54672.15 88888.00 2015-01-24 18:53:13.250 024 12532.35 146.07 54672.15 88888.00 2015-01-24 18:53:13.375 024 12532.38 146.10 54672.18 88888.00 2015-01-24 18:53:13.500 024 12532.38 146.12 54672.18 88888.00 2015-01-24 18:53:13.625 024 12532.35 146.12 54672.18 88888.00 2015-01-24 18:53:13.750 024 12532.33 146.12 54672.12 88888.00 2015-01-24 18:53:13.875 024 12532.33 146.12 54672.15 88888.00 2015-01-24 18:53:14.000 024 12532.27 146.18 54672.18 88888.00 2015-01-24 18:53:14.125 024 12532.30 146.18 54672.18 88888.00 2015-01-24 18:53:14.250 024 12532.30 146.15 54672.15 88888.00 2015-01-24 18:53:14.375 024 12532.27 146.18 54672.15 88888.00 2015-01-24 18:53:14.500 024 12532.20 146.15 54672.12 88888.00 2015-01-24 18:53:14.625 024 12532.15 146.12 54672.12 88888.00 2015-01-24 18:53:14.750 024 12532.17 146.10 54672.12 88888.00 2015-01-24 18:53:14.875 024 12532.17 146.12 54672.15 88888.00 2015-01-24 18:53:15.000 024 12532.17 146.10 54672.12 88888.00 2015-01-24 18:53:15.125 024 12532.23 146.12 54672.18 88888.00 2015-01-24 18:53:15.250 024 12532.20 146.15 54672.20 88888.00 2015-01-24 18:53:15.375 024 12532.23 146.12 54672.20 88888.00 2015-01-24 18:53:15.500 024 12532.23 146.12 54672.18 88888.00 2015-01-24 18:53:15.625 024 12532.25 146.12 54672.18 88888.00 2015-01-24 18:53:15.750 024 12532.25 146.12 54672.15 88888.00 2015-01-24 18:53:15.875 024 12532.33 146.12 54672.15 88888.00 2015-01-24 18:53:16.000 024 12532.33 146.15 54672.10 88888.00 2015-01-24 18:53:16.125 024 12532.30 146.15 54672.12 88888.00 2015-01-24 18:53:16.250 024 12532.30 146.07 54672.15 88888.00 2015-01-24 18:53:16.375 024 12532.38 146.12 54672.18 88888.00 2015-01-24 18:53:16.500 024 12532.33 146.12 54672.20 88888.00 2015-01-24 18:53:16.625 024 12532.35 146.15 54672.20 88888.00 2015-01-24 18:53:16.750 024 12532.33 146.12 54672.18 88888.00 2015-01-24 18:53:16.875 024 12532.25 146.12 54672.18 88888.00 2015-01-24 18:53:17.000 024 12532.20 146.10 54672.15 88888.00 2015-01-24 18:53:17.125 024 12532.23 146.07 54672.15 88888.00 2015-01-24 18:53:17.250 024 12532.27 146.07 54672.18 88888.00 2015-01-24 18:53:17.375 024 12532.38 146.10 54672.15 88888.00 2015-01-24 18:53:17.500 024 12532.38 146.07 54672.15 88888.00 2015-01-24 18:53:17.625 024 12532.40 146.12 54672.18 88888.00 2015-01-24 18:53:17.750 024 12532.35 146.10 54672.15 88888.00 2015-01-24 18:53:17.875 024 12532.30 146.12 54672.15 88888.00 2015-01-24 18:53:18.000 024 12532.33 146.15 54672.18 88888.00 2015-01-24 18:53:18.125 024 12532.40 146.10 54672.15 88888.00 2015-01-24 18:53:18.250 024 12532.38 146.07 54672.15 88888.00 2015-01-24 18:53:18.375 024 12532.38 146.07 54672.15 88888.00 2015-01-24 18:53:18.500 024 12532.35 146.05 54672.12 88888.00 2015-01-24 18:53:18.625 024 12532.27 146.05 54672.15 88888.00 2015-01-24 18:53:18.750 024 12532.27 146.05 54672.15 88888.00 2015-01-24 18:53:18.875 024 12532.33 146.07 54672.18 88888.00 2015-01-24 18:53:19.000 024 12532.38 146.07 54672.15 88888.00 2015-01-24 18:53:19.125 024 12532.42 146.10 54672.18 88888.00 2015-01-24 18:53:19.250 024 12532.40 146.05 54672.12 88888.00 2015-01-24 18:53:19.375 024 12532.42 146.07 54672.15 88888.00 2015-01-24 18:53:19.500 024 12532.40 146.07 54672.18 88888.00 2015-01-24 18:53:19.625 024 12532.33 146.03 54672.18 88888.00 2015-01-24 18:53:19.750 024 12532.38 146.00 54672.15 88888.00 2015-01-24 18:53:19.875 024 12532.38 146.00 54672.12 88888.00 2015-01-24 18:53:20.000 024 12532.35 146.03 54672.12 88888.00 2015-01-24 18:53:20.125 024 12532.38 146.03 54672.12 88888.00 2015-01-24 18:53:20.250 024 12532.30 146.03 54672.18 88888.00 2015-01-24 18:53:20.375 024 12532.38 146.03 54672.20 88888.00 2015-01-24 18:53:20.500 024 12532.42 146.03 54672.18 88888.00 2015-01-24 18:53:20.625 024 12532.40 146.00 54672.15 88888.00 2015-01-24 18:53:20.750 024 12532.40 145.97 54672.15 88888.00 2015-01-24 18:53:20.875 024 12532.35 146.00 54672.18 88888.00 2015-01-24 18:53:21.000 024 12532.33 146.00 54672.15 88888.00 2015-01-24 18:53:21.125 024 12532.30 145.97 54672.18 88888.00 2015-01-24 18:53:21.250 024 12532.35 145.95 54672.20 88888.00 2015-01-24 18:53:21.375 024 12532.40 145.95 54672.18 88888.00 2015-01-24 18:53:21.500 024 12532.40 145.95 54672.18 88888.00 2015-01-24 18:53:21.625 024 12532.38 145.95 54672.20 88888.00 2015-01-24 18:53:21.750 024 12532.27 145.95 54672.20 88888.00 2015-01-24 18:53:21.875 024 12532.15 145.95 54672.18 88888.00 2015-01-24 18:53:22.000 024 12532.15 145.95 54672.20 88888.00 2015-01-24 18:53:22.125 024 12532.20 145.97 54672.22 88888.00 2015-01-24 18:53:22.250 024 12532.17 145.95 54672.22 88888.00 2015-01-24 18:53:22.375 024 12532.23 145.90 54672.22 88888.00 2015-01-24 18:53:22.500 024 12532.23 145.88 54672.20 88888.00 2015-01-24 18:53:22.625 024 12532.25 145.88 54672.20 88888.00 2015-01-24 18:53:22.750 024 12532.23 145.90 54672.22 88888.00 2015-01-24 18:53:22.875 024 12532.23 145.90 54672.22 88888.00 2015-01-24 18:53:23.000 024 12532.23 145.88 54672.20 88888.00 2015-01-24 18:53:23.125 024 12532.20 145.88 54672.18 88888.00 2015-01-24 18:53:23.250 024 12532.25 145.85 54672.20 88888.00 2015-01-24 18:53:23.375 024 12532.35 145.85 54672.20 88888.00 2015-01-24 18:53:23.500 024 12532.27 145.82 54672.20 88888.00 2015-01-24 18:53:23.625 024 12532.25 145.85 54672.20 88888.00 2015-01-24 18:53:23.750 024 12532.25 145.85 54672.22 88888.00 2015-01-24 18:53:23.875 024 12532.27 145.82 54672.20 88888.00 2015-01-24 18:53:24.000 024 12532.38 145.82 54672.18 88888.00 2015-01-24 18:53:24.125 024 12532.40 145.85 54672.22 88888.00 2015-01-24 18:53:24.250 024 12532.33 145.85 54672.22 88888.00 2015-01-24 18:53:24.375 024 12532.27 145.82 54672.22 88888.00 2015-01-24 18:53:24.500 024 12532.27 145.80 54672.22 88888.00 2015-01-24 18:53:24.625 024 12532.30 145.80 54672.20 88888.00 2015-01-24 18:53:24.750 024 12532.25 145.82 54672.25 88888.00 2015-01-24 18:53:24.875 024 12532.20 145.78 54672.22 88888.00 2015-01-24 18:53:25.000 024 12532.17 145.75 54672.18 88888.00 2015-01-24 18:53:25.125 024 12532.17 145.75 54672.20 88888.00 2015-01-24 18:53:25.250 024 12532.27 145.80 54672.22 88888.00 2015-01-24 18:53:25.375 024 12532.27 145.78 54672.22 88888.00 2015-01-24 18:53:25.500 024 12532.27 145.75 54672.22 88888.00 2015-01-24 18:53:25.625 024 12532.23 145.75 54672.22 88888.00 2015-01-24 18:53:25.750 024 12532.25 145.72 54672.20 88888.00 2015-01-24 18:53:25.875 024 12532.27 145.70 54672.20 88888.00 2015-01-24 18:53:26.000 024 12532.23 145.72 54672.20 88888.00 2015-01-24 18:53:26.125 024 12532.20 145.75 54672.20 88888.00 2015-01-24 18:53:26.250 024 12532.23 145.75 54672.22 88888.00 2015-01-24 18:53:26.375 024 12532.27 145.75 54672.20 88888.00 2015-01-24 18:53:26.500 024 12532.25 145.70 54672.20 88888.00 2015-01-24 18:53:26.625 024 12532.23 145.70 54672.18 88888.00 2015-01-24 18:53:26.750 024 12532.20 145.72 54672.20 88888.00 2015-01-24 18:53:26.875 024 12532.23 145.75 54672.20 88888.00 2015-01-24 18:53:27.000 024 12532.27 145.72 54672.20 88888.00 2015-01-24 18:53:27.125 024 12532.35 145.70 54672.20 88888.00 2015-01-24 18:53:27.250 024 12532.38 145.68 54672.18 88888.00 2015-01-24 18:53:27.375 024 12532.40 145.70 54672.20 88888.00 2015-01-24 18:53:27.500 024 12532.40 145.72 54672.25 88888.00 2015-01-24 18:53:27.625 024 12532.30 145.68 54672.22 88888.00 2015-01-24 18:53:27.750 024 12532.27 145.65 54672.18 88888.00 2015-01-24 18:53:27.875 024 12532.27 145.65 54672.18 88888.00 2015-01-24 18:53:28.000 024 12532.27 145.68 54672.20 88888.00 2015-01-24 18:53:28.125 024 12532.25 145.65 54672.20 88888.00 2015-01-24 18:53:28.250 024 12532.27 145.65 54672.20 88888.00 2015-01-24 18:53:28.375 024 12532.35 145.68 54672.20 88888.00 2015-01-24 18:53:28.500 024 12532.25 145.65 54672.20 88888.00 2015-01-24 18:53:28.625 024 12532.23 145.62 54672.18 88888.00 2015-01-24 18:53:28.750 024 12532.27 145.62 54672.18 88888.00 2015-01-24 18:53:28.875 024 12532.25 145.62 54672.20 88888.00 2015-01-24 18:53:29.000 024 12532.20 145.60 54672.20 88888.00 2015-01-24 18:53:29.125 024 12532.25 145.60 54672.20 88888.00 2015-01-24 18:53:29.250 024 12532.33 145.62 54672.20 88888.00 2015-01-24 18:53:29.375 024 12532.38 145.60 54672.20 88888.00 2015-01-24 18:53:29.500 024 12532.33 145.60 54672.20 88888.00 2015-01-24 18:53:29.625 024 12532.30 145.60 54672.20 88888.00 2015-01-24 18:53:29.750 024 12532.30 145.57 54672.18 88888.00 2015-01-24 18:53:29.875 024 12532.25 145.57 54672.22 88888.00 2015-01-24 18:53:30.000 024 12532.23 145.57 54672.22 88888.00 2015-01-24 18:53:30.125 024 12532.20 145.57 54672.25 88888.00 2015-01-24 18:53:30.250 024 12532.23 145.57 54672.22 88888.00 2015-01-24 18:53:30.375 024 12532.25 145.53 54672.22 88888.00 2015-01-24 18:53:30.500 024 12532.23 145.53 54672.22 88888.00 2015-01-24 18:53:30.625 024 12532.20 145.53 54672.18 88888.00 2015-01-24 18:53:30.750 024 12532.17 145.53 54672.20 88888.00 2015-01-24 18:53:30.875 024 12532.23 145.53 54672.22 88888.00 2015-01-24 18:53:31.000 024 12532.17 145.50 54672.20 88888.00 2015-01-24 18:53:31.125 024 12532.08 145.47 54672.20 88888.00 2015-01-24 18:53:31.250 024 12532.05 145.47 54672.20 88888.00 2015-01-24 18:53:31.375 024 12532.12 145.50 54672.18 88888.00 2015-01-24 18:53:31.500 024 12532.10 145.53 54672.22 88888.00 2015-01-24 18:53:31.625 024 12532.12 145.55 54672.22 88888.00 2015-01-24 18:53:31.750 024 12532.10 145.47 54672.20 88888.00 2015-01-24 18:53:31.875 024 12532.10 145.47 54672.22 88888.00 2015-01-24 18:53:32.000 024 12532.10 145.47 54672.22 88888.00 2015-01-24 18:53:32.125 024 12532.08 145.50 54672.25 88888.00 2015-01-24 18:53:32.250 024 12532.02 145.47 54672.25 88888.00 2015-01-24 18:53:32.375 024 12532.08 145.47 54672.25 88888.00 2015-01-24 18:53:32.500 024 12532.15 145.47 54672.22 88888.00 2015-01-24 18:53:32.625 024 12532.15 145.47 54672.22 88888.00 2015-01-24 18:53:32.750 024 12532.12 145.47 54672.20 88888.00 2015-01-24 18:53:32.875 024 12532.10 145.45 54672.20 88888.00 2015-01-24 18:53:33.000 024 12532.12 145.45 54672.22 88888.00 2015-01-24 18:53:33.125 024 12532.10 145.43 54672.22 88888.00 2015-01-24 18:53:33.250 024 12532.15 145.43 54672.20 88888.00 2015-01-24 18:53:33.375 024 12532.10 145.43 54672.20 88888.00 2015-01-24 18:53:33.500 024 12532.05 145.40 54672.22 88888.00 2015-01-24 18:53:33.625 024 12532.05 145.43 54672.25 88888.00 2015-01-24 18:53:33.750 024 12532.10 145.45 54672.20 88888.00 2015-01-24 18:53:33.875 024 12532.05 145.40 54672.20 88888.00 2015-01-24 18:53:34.000 024 12532.08 145.40 54672.20 88888.00 2015-01-24 18:53:34.125 024 12532.12 145.40 54672.20 88888.00 2015-01-24 18:53:34.250 024 12532.12 145.35 54672.18 88888.00 2015-01-24 18:53:34.375 024 12532.15 145.38 54672.20 88888.00 2015-01-24 18:53:34.500 024 12532.10 145.38 54672.18 88888.00 2015-01-24 18:53:34.625 024 12532.05 145.38 54672.20 88888.00 2015-01-24 18:53:34.750 024 12532.00 145.38 54672.20 88888.00 2015-01-24 18:53:34.875 024 12532.00 145.40 54672.20 88888.00 2015-01-24 18:53:35.000 024 12532.00 145.40 54672.20 88888.00 2015-01-24 18:53:35.125 024 12531.98 145.38 54672.20 88888.00 2015-01-24 18:53:35.250 024 12531.95 145.43 54672.25 88888.00 2015-01-24 18:53:35.375 024 12531.98 145.45 54672.22 88888.00 2015-01-24 18:53:35.500 024 12532.00 145.43 54672.25 88888.00 2015-01-24 18:53:35.625 024 12532.00 145.38 54672.22 88888.00 2015-01-24 18:53:35.750 024 12532.00 145.35 54672.20 88888.00 2015-01-24 18:53:35.875 024 12531.98 145.35 54672.22 88888.00 2015-01-24 18:53:36.000 024 12532.02 145.38 54672.25 88888.00 2015-01-24 18:53:36.125 024 12532.05 145.38 54672.25 88888.00 2015-01-24 18:53:36.250 024 12532.05 145.35 54672.25 88888.00 2015-01-24 18:53:36.375 024 12532.02 145.35 54672.22 88888.00 2015-01-24 18:53:36.500 024 12531.95 145.40 54672.22 88888.00 2015-01-24 18:53:36.625 024 12531.95 145.38 54672.25 88888.00 2015-01-24 18:53:36.750 024 12531.90 145.35 54672.20 88888.00 2015-01-24 18:53:36.875 024 12531.92 145.38 54672.20 88888.00 2015-01-24 18:53:37.000 024 12531.98 145.38 54672.20 88888.00 2015-01-24 18:53:37.125 024 12532.02 145.38 54672.22 88888.00 2015-01-24 18:53:37.250 024 12532.02 145.35 54672.18 88888.00 2015-01-24 18:53:37.375 024 12532.00 145.32 54672.18 88888.00 2015-01-24 18:53:37.500 024 12531.98 145.35 54672.20 88888.00 2015-01-24 18:53:37.625 024 12531.98 145.35 54672.22 88888.00 2015-01-24 18:53:37.750 024 12531.95 145.35 54672.22 88888.00 2015-01-24 18:53:37.875 024 12532.00 145.35 54672.22 88888.00 2015-01-24 18:53:38.000 024 12532.02 145.35 54672.20 88888.00 2015-01-24 18:53:38.125 024 12532.02 145.35 54672.22 88888.00 2015-01-24 18:53:38.250 024 12531.98 145.35 54672.25 88888.00 2015-01-24 18:53:38.375 024 12531.92 145.35 54672.22 88888.00 2015-01-24 18:53:38.500 024 12531.85 145.32 54672.22 88888.00 2015-01-24 18:53:38.625 024 12531.88 145.35 54672.22 88888.00 2015-01-24 18:53:38.750 024 12531.98 145.35 54672.22 88888.00 2015-01-24 18:53:38.875 024 12532.00 145.38 54672.22 88888.00 2015-01-24 18:53:39.000 024 12532.05 145.35 54672.22 88888.00 2015-01-24 18:53:39.125 024 12532.02 145.32 54672.20 88888.00 2015-01-24 18:53:39.250 024 12531.98 145.30 54672.22 88888.00 2015-01-24 18:53:39.375 024 12531.92 145.32 54672.22 88888.00 2015-01-24 18:53:39.500 024 12531.90 145.32 54672.25 88888.00 2015-01-24 18:53:39.625 024 12531.92 145.32 54672.22 88888.00 2015-01-24 18:53:39.750 024 12531.95 145.32 54672.20 88888.00 2015-01-24 18:53:39.875 024 12531.90 145.32 54672.20 88888.00 2015-01-24 18:53:40.000 024 12531.83 145.30 54672.18 88888.00 2015-01-24 18:53:40.125 024 12531.80 145.30 54672.20 88888.00 2015-01-24 18:53:40.250 024 12531.80 145.28 54672.22 88888.00 2015-01-24 18:53:40.375 024 12531.88 145.32 54672.22 88888.00 2015-01-24 18:53:40.500 024 12531.88 145.32 54672.22 88888.00 2015-01-24 18:53:40.625 024 12531.88 145.35 54672.20 88888.00 2015-01-24 18:53:40.750 024 12531.88 145.35 54672.22 88888.00 2015-01-24 18:53:40.875 024 12531.80 145.35 54672.20 88888.00 2015-01-24 18:53:41.000 024 12531.75 145.32 54672.20 88888.00 2015-01-24 18:53:41.125 024 12531.77 145.35 54672.22 88888.00 2015-01-24 18:53:41.250 024 12531.80 145.35 54672.25 88888.00 2015-01-24 18:53:41.375 024 12531.85 145.32 54672.25 88888.00 2015-01-24 18:53:41.500 024 12531.75 145.32 54672.22 88888.00 2015-01-24 18:53:41.625 024 12531.75 145.32 54672.22 88888.00 2015-01-24 18:53:41.750 024 12531.73 145.32 54672.22 88888.00 2015-01-24 18:53:41.875 024 12531.75 145.35 54672.22 88888.00 2015-01-24 18:53:42.000 024 12531.75 145.30 54672.22 88888.00 2015-01-24 18:53:42.125 024 12531.70 145.32 54672.20 88888.00 2015-01-24 18:53:42.250 024 12531.62 145.32 54672.20 88888.00 2015-01-24 18:53:42.375 024 12531.65 145.35 54672.18 88888.00 2015-01-24 18:53:42.500 024 12531.70 145.35 54672.20 88888.00 2015-01-24 18:53:42.625 024 12531.77 145.35 54672.22 88888.00 2015-01-24 18:53:42.750 024 12531.75 145.35 54672.22 88888.00 2015-01-24 18:53:42.875 024 12531.67 145.38 54672.20 88888.00 2015-01-24 18:53:43.000 024 12531.62 145.38 54672.20 88888.00 2015-01-24 18:53:43.125 024 12531.67 145.38 54672.20 88888.00 2015-01-24 18:53:43.250 024 12531.70 145.38 54672.20 88888.00 2015-01-24 18:53:43.375 024 12531.75 145.38 54672.20 88888.00 2015-01-24 18:53:43.500 024 12531.75 145.38 54672.20 88888.00 2015-01-24 18:53:43.625 024 12531.73 145.40 54672.20 88888.00 2015-01-24 18:53:43.750 024 12531.75 145.40 54672.18 88888.00 2015-01-24 18:53:43.875 024 12531.67 145.38 54672.18 88888.00 2015-01-24 18:53:44.000 024 12531.62 145.38 54672.18 88888.00 2015-01-24 18:53:44.125 024 12531.60 145.38 54672.20 88888.00 2015-01-24 18:53:44.250 024 12531.58 145.35 54672.20 88888.00 2015-01-24 18:53:44.375 024 12531.65 145.35 54672.22 88888.00 2015-01-24 18:53:44.500 024 12531.65 145.38 54672.22 88888.00 2015-01-24 18:53:44.625 024 12531.67 145.38 54672.22 88888.00 2015-01-24 18:53:44.750 024 12531.65 145.40 54672.22 88888.00 2015-01-24 18:53:44.875 024 12531.60 145.38 54672.25 88888.00 2015-01-24 18:53:45.000 024 12531.62 145.43 54672.22 88888.00 2015-01-24 18:53:45.125 024 12531.70 145.43 54672.25 88888.00 2015-01-24 18:53:45.250 024 12531.70 145.43 54672.28 88888.00 2015-01-24 18:53:45.375 024 12531.70 145.43 54672.22 88888.00 2015-01-24 18:53:45.500 024 12531.60 145.40 54672.22 88888.00 2015-01-24 18:53:45.625 024 12531.58 145.40 54672.22 88888.00 2015-01-24 18:53:45.750 024 12531.62 145.43 54672.20 88888.00 2015-01-24 18:53:45.875 024 12531.62 145.45 54672.18 88888.00 2015-01-24 18:53:46.000 024 12531.60 145.45 54672.18 88888.00 2015-01-24 18:53:46.125 024 12531.60 145.47 54672.20 88888.00 2015-01-24 18:53:46.250 024 12531.55 145.45 54672.22 88888.00 2015-01-24 18:53:46.375 024 12531.60 145.43 54672.18 88888.00 2015-01-24 18:53:46.500 024 12531.58 145.40 54672.20 88888.00 2015-01-24 18:53:46.625 024 12531.58 145.45 54672.18 88888.00 2015-01-24 18:53:46.750 024 12531.65 145.43 54672.22 88888.00 2015-01-24 18:53:46.875 024 12531.60 145.43 54672.20 88888.00 2015-01-24 18:53:47.000 024 12531.55 145.45 54672.20 88888.00 2015-01-24 18:53:47.125 024 12531.58 145.43 54672.20 88888.00 2015-01-24 18:53:47.250 024 12531.58 145.40 54672.20 88888.00 2015-01-24 18:53:47.375 024 12531.60 145.47 54672.20 88888.00 2015-01-24 18:53:47.500 024 12531.60 145.50 54672.20 88888.00 2015-01-24 18:53:47.625 024 12531.60 145.47 54672.22 88888.00 2015-01-24 18:53:47.750 024 12531.60 145.45 54672.22 88888.00 2015-01-24 18:53:47.875 024 12531.58 145.45 54672.22 88888.00 2015-01-24 18:53:48.000 024 12531.55 145.43 54672.20 88888.00 2015-01-24 18:53:48.125 024 12531.55 145.47 54672.22 88888.00 2015-01-24 18:53:48.250 024 12531.52 145.47 54672.22 88888.00 2015-01-24 18:53:48.375 024 12531.50 145.53 54672.25 88888.00 2015-01-24 18:53:48.500 024 12531.55 145.50 54672.25 88888.00 2015-01-24 18:53:48.625 024 12531.55 145.53 54672.22 88888.00 2015-01-24 18:53:48.750 024 12531.55 145.45 54672.22 88888.00 2015-01-24 18:53:48.875 024 12531.50 145.43 54672.20 88888.00 2015-01-24 18:53:49.000 024 12531.50 145.45 54672.22 88888.00 2015-01-24 18:53:49.125 024 12531.48 145.47 54672.25 88888.00 2015-01-24 18:53:49.250 024 12531.45 145.43 54672.25 88888.00 2015-01-24 18:53:49.375 024 12531.45 145.50 54672.25 88888.00 2015-01-24 18:53:49.500 024 12531.50 145.50 54672.22 88888.00 2015-01-24 18:53:49.625 024 12531.52 145.50 54672.22 88888.00 2015-01-24 18:53:49.750 024 12531.55 145.47 54672.25 88888.00 2015-01-24 18:53:49.875 024 12531.58 145.47 54672.22 88888.00 2015-01-24 18:53:50.000 024 12531.52 145.47 54672.22 88888.00 2015-01-24 18:53:50.125 024 12531.52 145.50 54672.25 88888.00 2015-01-24 18:53:50.250 024 12531.55 145.50 54672.25 88888.00 2015-01-24 18:53:50.375 024 12531.58 145.47 54672.22 88888.00 2015-01-24 18:53:50.500 024 12531.52 145.47 54672.22 88888.00 2015-01-24 18:53:50.625 024 12531.52 145.47 54672.22 88888.00 2015-01-24 18:53:50.750 024 12531.50 145.50 54672.25 88888.00 2015-01-24 18:53:50.875 024 12531.52 145.47 54672.22 88888.00 2015-01-24 18:53:51.000 024 12531.52 145.47 54672.22 88888.00 2015-01-24 18:53:51.125 024 12531.48 145.50 54672.25 88888.00 2015-01-24 18:53:51.250 024 12531.38 145.50 54672.25 88888.00 2015-01-24 18:53:51.375 024 12531.42 145.53 54672.25 88888.00 2015-01-24 18:53:51.500 024 12531.52 145.53 54672.22 88888.00 2015-01-24 18:53:51.625 024 12531.45 145.50 54672.22 88888.00 2015-01-24 18:53:51.750 024 12531.42 145.53 54672.22 88888.00 2015-01-24 18:53:51.875 024 12531.42 145.53 54672.20 88888.00 2015-01-24 18:53:52.000 024 12531.50 145.50 54672.18 88888.00 2015-01-24 18:53:52.125 024 12531.50 145.47 54672.20 88888.00 2015-01-24 18:53:52.250 024 12531.40 145.47 54672.22 88888.00 2015-01-24 18:53:52.375 024 12531.45 145.53 54672.25 88888.00 2015-01-24 18:53:52.500 024 12531.42 145.50 54672.25 88888.00 2015-01-24 18:53:52.625 024 12531.40 145.50 54672.25 88888.00 2015-01-24 18:53:52.750 024 12531.42 145.50 54672.25 88888.00 2015-01-24 18:53:52.875 024 12531.48 145.53 54672.25 88888.00 2015-01-24 18:53:53.000 024 12531.48 145.53 54672.22 88888.00 2015-01-24 18:53:53.125 024 12531.45 145.50 54672.22 88888.00 2015-01-24 18:53:53.250 024 12531.40 145.47 54672.25 88888.00 2015-01-24 18:53:53.375 024 12531.33 145.50 54672.22 88888.00 2015-01-24 18:53:53.500 024 12531.33 145.50 54672.22 88888.00 2015-01-24 18:53:53.625 024 12531.40 145.50 54672.25 88888.00 2015-01-24 18:53:53.750 024 12531.38 145.50 54672.22 88888.00 2015-01-24 18:53:53.875 024 12531.33 145.47 54672.20 88888.00 2015-01-24 18:53:54.000 024 12531.35 145.47 54672.18 88888.00 2015-01-24 18:53:54.125 024 12531.38 145.47 54672.20 88888.00 2015-01-24 18:53:54.250 024 12531.35 145.53 54672.22 88888.00 2015-01-24 18:53:54.375 024 12531.38 145.55 54672.20 88888.00 2015-01-24 18:53:54.500 024 12531.40 145.50 54672.20 88888.00 2015-01-24 18:53:54.625 024 12531.48 145.50 54672.22 88888.00 2015-01-24 18:53:54.750 024 12531.45 145.50 54672.22 88888.00 2015-01-24 18:53:54.875 024 12531.40 145.53 54672.22 88888.00 2015-01-24 18:53:55.000 024 12531.35 145.55 54672.22 88888.00 2015-01-24 18:53:55.125 024 12531.38 145.53 54672.25 88888.00 2015-01-24 18:53:55.250 024 12531.35 145.47 54672.25 88888.00 2015-01-24 18:53:55.375 024 12531.40 145.50 54672.28 88888.00 2015-01-24 18:53:55.500 024 12531.42 145.53 54672.25 88888.00 2015-01-24 18:53:55.625 024 12531.42 145.47 54672.22 88888.00 2015-01-24 18:53:55.750 024 12531.38 145.50 54672.22 88888.00 2015-01-24 18:53:55.875 024 12531.35 145.55 54672.22 88888.00 2015-01-24 18:53:56.000 024 12531.38 145.53 54672.25 88888.00 2015-01-24 18:53:56.125 024 12531.42 145.50 54672.25 88888.00 2015-01-24 18:53:56.250 024 12531.38 145.50 54672.22 88888.00 2015-01-24 18:53:56.375 024 12531.42 145.55 54672.25 88888.00 2015-01-24 18:53:56.500 024 12531.45 145.53 54672.25 88888.00 2015-01-24 18:53:56.625 024 12531.45 145.53 54672.22 88888.00 2015-01-24 18:53:56.750 024 12531.40 145.53 54672.20 88888.00 2015-01-24 18:53:56.875 024 12531.40 145.53 54672.20 88888.00 2015-01-24 18:53:57.000 024 12531.45 145.47 54672.20 88888.00 2015-01-24 18:53:57.125 024 12531.45 145.50 54672.22 88888.00 2015-01-24 18:53:57.250 024 12531.48 145.50 54672.22 88888.00 2015-01-24 18:53:57.375 024 12531.50 145.53 54672.22 88888.00 2015-01-24 18:53:57.500 024 12531.50 145.50 54672.22 88888.00 2015-01-24 18:53:57.625 024 12531.50 145.47 54672.22 88888.00 2015-01-24 18:53:57.750 024 12531.50 145.47 54672.22 88888.00 2015-01-24 18:53:57.875 024 12531.48 145.53 54672.22 88888.00 2015-01-24 18:53:58.000 024 12531.52 145.55 54672.25 88888.00 2015-01-24 18:53:58.125 024 12531.55 145.53 54672.25 88888.00 2015-01-24 18:53:58.250 024 12531.45 145.53 54672.25 88888.00 2015-01-24 18:53:58.375 024 12531.42 145.53 54672.25 88888.00 2015-01-24 18:53:58.500 024 12531.40 145.53 54672.25 88888.00 2015-01-24 18:53:58.625 024 12531.45 145.50 54672.25 88888.00 2015-01-24 18:53:58.750 024 12531.50 145.50 54672.25 88888.00 2015-01-24 18:53:58.875 024 12531.52 145.50 54672.22 88888.00 2015-01-24 18:53:59.000 024 12531.48 145.50 54672.20 88888.00 2015-01-24 18:53:59.125 024 12531.48 145.50 54672.22 88888.00 2015-01-24 18:53:59.250 024 12531.42 145.47 54672.22 88888.00 2015-01-24 18:53:59.375 024 12531.48 145.53 54672.25 88888.00 2015-01-24 18:53:59.500 024 12531.52 145.50 54672.22 88888.00 2015-01-24 18:53:59.625 024 12531.50 145.47 54672.22 88888.00 2015-01-24 18:53:59.750 024 12531.42 145.50 54672.22 88888.00 2015-01-24 18:53:59.875 024 12531.40 145.53 54672.25 88888.00 2015-01-24 18:54:00.000 024 12531.45 145.53 54672.25 88888.00 2015-01-24 18:54:00.125 024 12531.52 145.55 54672.25 88888.00 2015-01-24 18:54:00.250 024 12531.48 145.55 54672.28 88888.00 2015-01-24 18:54:00.375 024 12531.48 145.57 54672.28 88888.00 2015-01-24 18:54:00.500 024 12531.50 145.57 54672.28 88888.00 2015-01-24 18:54:00.625 024 12531.50 145.57 54672.25 88888.00 2015-01-24 18:54:00.750 024 12531.42 145.53 54672.25 88888.00 2015-01-24 18:54:00.875 024 12531.45 145.53 54672.22 88888.00 2015-01-24 18:54:01.000 024 12531.50 145.55 54672.20 88888.00 2015-01-24 18:54:01.125 024 12531.52 145.55 54672.22 88888.00 2015-01-24 18:54:01.250 024 12531.50 145.50 54672.25 88888.00 2015-01-24 18:54:01.375 024 12531.50 145.55 54672.25 88888.00 2015-01-24 18:54:01.500 024 12531.48 145.55 54672.25 88888.00 2015-01-24 18:54:01.625 024 12531.42 145.53 54672.25 88888.00 2015-01-24 18:54:01.750 024 12531.38 145.55 54672.22 88888.00 2015-01-24 18:54:01.875 024 12531.40 145.57 54672.25 88888.00 2015-01-24 18:54:02.000 024 12531.45 145.55 54672.25 88888.00 2015-01-24 18:54:02.125 024 12531.52 145.55 54672.25 88888.00 2015-01-24 18:54:02.250 024 12531.52 145.53 54672.25 88888.00 2015-01-24 18:54:02.375 024 12531.55 145.55 54672.25 88888.00 2015-01-24 18:54:02.500 024 12531.50 145.55 54672.22 88888.00 2015-01-24 18:54:02.625 024 12531.52 145.55 54672.22 88888.00 2015-01-24 18:54:02.750 024 12531.58 145.55 54672.22 88888.00 2015-01-24 18:54:02.875 024 12531.50 145.53 54672.25 88888.00 2015-01-24 18:54:03.000 024 12531.48 145.53 54672.22 88888.00 2015-01-24 18:54:03.125 024 12531.45 145.55 54672.25 88888.00 2015-01-24 18:54:03.250 024 12531.52 145.50 54672.22 88888.00 2015-01-24 18:54:03.375 024 12531.55 145.50 54672.22 88888.00 2015-01-24 18:54:03.500 024 12531.50 145.53 54672.22 88888.00 2015-01-24 18:54:03.625 024 12531.50 145.53 54672.25 88888.00 2015-01-24 18:54:03.750 024 12531.50 145.50 54672.25 88888.00 2015-01-24 18:54:03.875 024 12531.52 145.50 54672.22 88888.00 2015-01-24 18:54:04.000 024 12531.52 145.47 54672.22 88888.00 2015-01-24 18:54:04.125 024 12531.52 145.53 54672.22 88888.00 2015-01-24 18:54:04.250 024 12531.48 145.50 54672.20 88888.00 2015-01-24 18:54:04.375 024 12531.55 145.53 54672.22 88888.00 2015-01-24 18:54:04.500 024 12531.58 145.55 54672.22 88888.00 2015-01-24 18:54:04.625 024 12531.58 145.53 54672.25 88888.00 2015-01-24 18:54:04.750 024 12531.50 145.50 54672.25 88888.00 2015-01-24 18:54:04.875 024 12531.55 145.50 54672.22 88888.00 2015-01-24 18:54:05.000 024 12531.58 145.50 54672.20 88888.00 2015-01-24 18:54:05.125 024 12531.52 145.50 54672.22 88888.00 2015-01-24 18:54:05.250 024 12531.48 145.50 54672.22 88888.00 2015-01-24 18:54:05.375 024 12531.52 145.53 54672.25 88888.00 2015-01-24 18:54:05.500 024 12531.52 145.50 54672.22 88888.00 2015-01-24 18:54:05.625 024 12531.48 145.50 54672.22 88888.00 2015-01-24 18:54:05.750 024 12531.52 145.50 54672.20 88888.00 2015-01-24 18:54:05.875 024 12531.58 145.50 54672.22 88888.00 2015-01-24 18:54:06.000 024 12531.52 145.50 54672.25 88888.00 2015-01-24 18:54:06.125 024 12531.52 145.53 54672.28 88888.00 2015-01-24 18:54:06.250 024 12531.55 145.47 54672.28 88888.00 2015-01-24 18:54:06.375 024 12531.50 145.50 54672.25 88888.00 2015-01-24 18:54:06.500 024 12531.48 145.50 54672.25 88888.00 2015-01-24 18:54:06.625 024 12531.50 145.53 54672.28 88888.00 2015-01-24 18:54:06.750 024 12531.50 145.55 54672.25 88888.00 2015-01-24 18:54:06.875 024 12531.55 145.53 54672.22 88888.00 2015-01-24 18:54:07.000 024 12531.60 145.50 54672.20 88888.00 2015-01-24 18:54:07.125 024 12531.60 145.53 54672.22 88888.00 2015-01-24 18:54:07.250 024 12531.65 145.45 54672.18 88888.00 2015-01-24 18:54:07.375 024 12531.62 145.45 54672.18 88888.00 2015-01-24 18:54:07.500 024 12531.58 145.45 54672.20 88888.00 2015-01-24 18:54:07.625 024 12531.65 145.47 54672.22 88888.00 2015-01-24 18:54:07.750 024 12531.65 145.50 54672.22 88888.00 2015-01-24 18:54:07.875 024 12531.62 145.50 54672.22 88888.00 2015-01-24 18:54:08.000 024 12531.62 145.53 54672.22 88888.00 2015-01-24 18:54:08.125 024 12531.67 145.53 54672.28 88888.00 2015-01-24 18:54:08.250 024 12531.62 145.47 54672.25 88888.00 2015-01-24 18:54:08.375 024 12531.60 145.47 54672.25 88888.00 2015-01-24 18:54:08.500 024 12531.58 145.47 54672.22 88888.00 2015-01-24 18:54:08.625 024 12531.58 145.50 54672.25 88888.00 2015-01-24 18:54:08.750 024 12531.58 145.53 54672.25 88888.00 2015-01-24 18:54:08.875 024 12531.58 145.47 54672.22 88888.00 2015-01-24 18:54:09.000 024 12531.60 145.47 54672.20 88888.00 2015-01-24 18:54:09.125 024 12531.70 145.45 54672.22 88888.00 2015-01-24 18:54:09.250 024 12531.73 145.45 54672.22 88888.00 2015-01-24 18:54:09.375 024 12531.70 145.40 54672.20 88888.00 2015-01-24 18:54:09.500 024 12531.65 145.40 54672.22 88888.00 2015-01-24 18:54:09.625 024 12531.62 145.43 54672.25 88888.00 2015-01-24 18:54:09.750 024 12531.65 145.43 54672.22 88888.00 2015-01-24 18:54:09.875 024 12531.62 145.43 54672.20 88888.00 2015-01-24 18:54:10.000 024 12531.65 145.43 54672.18 88888.00 2015-01-24 18:54:10.125 024 12531.65 145.40 54672.22 88888.00 2015-01-24 18:54:10.250 024 12531.60 145.38 54672.22 88888.00 2015-01-24 18:54:10.375 024 12531.62 145.35 54672.18 88888.00 2015-01-24 18:54:10.500 024 12531.62 145.40 54672.20 88888.00 2015-01-24 18:54:10.625 024 12531.67 145.43 54672.20 88888.00 2015-01-24 18:54:10.750 024 12531.62 145.45 54672.22 88888.00 2015-01-24 18:54:10.875 024 12531.62 145.40 54672.22 88888.00 2015-01-24 18:54:11.000 024 12531.60 145.40 54672.22 88888.00 2015-01-24 18:54:11.125 024 12531.70 145.40 54672.25 88888.00 2015-01-24 18:54:11.250 024 12531.73 145.38 54672.22 88888.00 2015-01-24 18:54:11.375 024 12531.75 145.40 54672.20 88888.00 2015-01-24 18:54:11.500 024 12531.65 145.40 54672.22 88888.00 2015-01-24 18:54:11.625 024 12531.67 145.40 54672.22 88888.00 2015-01-24 18:54:11.750 024 12531.67 145.40 54672.22 88888.00 2015-01-24 18:54:11.875 024 12531.67 145.40 54672.22 88888.00 2015-01-24 18:54:12.000 024 12531.65 145.40 54672.18 88888.00 2015-01-24 18:54:12.125 024 12531.62 145.40 54672.20 88888.00 2015-01-24 18:54:12.250 024 12531.65 145.40 54672.22 88888.00 2015-01-24 18:54:12.375 024 12531.70 145.38 54672.22 88888.00 2015-01-24 18:54:12.500 024 12531.70 145.40 54672.22 88888.00 2015-01-24 18:54:12.625 024 12531.75 145.40 54672.25 88888.00 2015-01-24 18:54:12.750 024 12531.77 145.38 54672.20 88888.00 2015-01-24 18:54:12.875 024 12531.73 145.35 54672.20 88888.00 2015-01-24 18:54:13.000 024 12531.67 145.38 54672.20 88888.00 2015-01-24 18:54:13.125 024 12531.73 145.38 54672.20 88888.00 2015-01-24 18:54:13.250 024 12531.77 145.32 54672.22 88888.00 2015-01-24 18:54:13.375 024 12531.83 145.38 54672.22 88888.00 2015-01-24 18:54:13.500 024 12531.75 145.35 54672.20 88888.00 2015-01-24 18:54:13.625 024 12531.73 145.38 54672.20 88888.00 2015-01-24 18:54:13.750 024 12531.77 145.38 54672.20 88888.00 2015-01-24 18:54:13.875 024 12531.88 145.38 54672.20 88888.00 2015-01-24 18:54:14.000 024 12531.85 145.35 54672.18 88888.00 2015-01-24 18:54:14.125 024 12531.73 145.32 54672.18 88888.00 2015-01-24 18:54:14.250 024 12531.67 145.28 54672.20 88888.00 2015-01-24 18:54:14.375 024 12531.73 145.30 54672.22 88888.00 2015-01-24 18:54:14.500 024 12531.73 145.30 54672.22 88888.00 2015-01-24 18:54:14.625 024 12531.73 145.32 54672.25 88888.00 2015-01-24 18:54:14.750 024 12531.70 145.32 54672.25 88888.00 2015-01-24 18:54:14.875 024 12531.65 145.30 54672.25 88888.00 2015-01-24 18:54:15.000 024 12531.65 145.32 54672.20 88888.00 2015-01-24 18:54:15.125 024 12531.70 145.32 54672.22 88888.00 2015-01-24 18:54:15.250 024 12531.73 145.32 54672.22 88888.00 2015-01-24 18:54:15.375 024 12531.77 145.32 54672.25 88888.00 2015-01-24 18:54:15.500 024 12531.77 145.30 54672.25 88888.00 2015-01-24 18:54:15.625 024 12531.75 145.28 54672.25 88888.00 2015-01-24 18:54:15.750 024 12531.77 145.30 54672.20 88888.00 2015-01-24 18:54:15.875 024 12531.80 145.25 54672.20 88888.00 2015-01-24 18:54:16.000 024 12531.77 145.28 54672.18 88888.00 2015-01-24 18:54:16.125 024 12531.73 145.30 54672.22 88888.00 2015-01-24 18:54:16.250 024 12531.75 145.28 54672.22 88888.00 2015-01-24 18:54:16.375 024 12531.83 145.25 54672.22 88888.00 2015-01-24 18:54:16.500 024 12531.80 145.30 54672.22 88888.00 2015-01-24 18:54:16.625 024 12531.75 145.28 54672.22 88888.00 2015-01-24 18:54:16.750 024 12531.77 145.28 54672.22 88888.00 2015-01-24 18:54:16.875 024 12531.83 145.25 54672.25 88888.00 2015-01-24 18:54:17.000 024 12531.83 145.22 54672.22 88888.00 2015-01-24 18:54:17.125 024 12531.83 145.22 54672.22 88888.00 2015-01-24 18:54:17.250 024 12531.83 145.25 54672.25 88888.00 2015-01-24 18:54:17.375 024 12531.88 145.30 54672.25 88888.00 2015-01-24 18:54:17.500 024 12531.90 145.30 54672.28 88888.00 2015-01-24 18:54:17.625 024 12531.90 145.30 54672.28 88888.00 2015-01-24 18:54:17.750 024 12531.83 145.30 54672.25 88888.00 2015-01-24 18:54:17.875 024 12531.80 145.28 54672.25 88888.00 2015-01-24 18:54:18.000 024 12531.83 145.25 54672.22 88888.00 2015-01-24 18:54:18.125 024 12531.83 145.25 54672.25 88888.00 2015-01-24 18:54:18.250 024 12531.75 145.22 54672.22 88888.00 2015-01-24 18:54:18.375 024 12531.77 145.25 54672.22 88888.00 2015-01-24 18:54:18.500 024 12531.80 145.25 54672.22 88888.00 2015-01-24 18:54:18.625 024 12531.80 145.22 54672.22 88888.00 2015-01-24 18:54:18.750 024 12531.83 145.22 54672.25 88888.00 2015-01-24 18:54:18.875 024 12531.88 145.25 54672.25 88888.00 2015-01-24 18:54:19.000 024 12531.77 145.25 54672.25 88888.00 2015-01-24 18:54:19.125 024 12531.77 145.20 54672.28 88888.00 2015-01-24 18:54:19.250 024 12531.85 145.25 54672.28 88888.00 2015-01-24 18:54:19.375 024 12531.83 145.25 54672.28 88888.00 2015-01-24 18:54:19.500 024 12531.83 145.22 54672.28 88888.00 2015-01-24 18:54:19.625 024 12531.85 145.25 54672.28 88888.00 2015-01-24 18:54:19.750 024 12531.88 145.22 54672.25 88888.00 2015-01-24 18:54:19.875 024 12531.90 145.20 54672.28 88888.00 2015-01-24 18:54:20.000 024 12531.85 145.20 54672.25 88888.00 2015-01-24 18:54:20.125 024 12531.80 145.25 54672.28 88888.00 2015-01-24 18:54:20.250 024 12531.70 145.22 54672.25 88888.00 2015-01-24 18:54:20.375 024 12531.73 145.20 54672.25 88888.00 2015-01-24 18:54:20.500 024 12531.80 145.22 54672.25 88888.00 2015-01-24 18:54:20.625 024 12531.80 145.22 54672.28 88888.00 2015-01-24 18:54:20.750 024 12531.77 145.22 54672.25 88888.00 2015-01-24 18:54:20.875 024 12531.73 145.18 54672.25 88888.00 2015-01-24 18:54:21.000 024 12531.73 145.20 54672.22 88888.00 2015-01-24 18:54:21.125 024 12531.75 145.22 54672.25 88888.00 2015-01-24 18:54:21.250 024 12531.75 145.20 54672.25 88888.00 2015-01-24 18:54:21.375 024 12531.77 145.22 54672.25 88888.00 2015-01-24 18:54:21.500 024 12531.77 145.15 54672.28 88888.00 2015-01-24 18:54:21.625 024 12531.75 145.18 54672.25 88888.00 2015-01-24 18:54:21.750 024 12531.70 145.20 54672.25 88888.00 2015-01-24 18:54:21.875 024 12531.73 145.20 54672.28 88888.00 2015-01-24 18:54:22.000 024 12531.75 145.18 54672.22 88888.00 2015-01-24 18:54:22.125 024 12531.75 145.18 54672.25 88888.00 2015-01-24 18:54:22.250 024 12531.65 145.12 54672.25 88888.00 2015-01-24 18:54:22.375 024 12531.70 145.12 54672.22 88888.00 2015-01-24 18:54:22.500 024 12531.67 145.15 54672.22 88888.00 2015-01-24 18:54:22.625 024 12531.62 145.15 54672.22 88888.00 2015-01-24 18:54:22.750 024 12531.65 145.15 54672.25 88888.00 2015-01-24 18:54:22.875 024 12531.70 145.12 54672.22 88888.00 2015-01-24 18:54:23.000 024 12531.67 145.15 54672.25 88888.00 2015-01-24 18:54:23.125 024 12531.70 145.18 54672.25 88888.00 2015-01-24 18:54:23.250 024 12531.67 145.15 54672.22 88888.00 2015-01-24 18:54:23.375 024 12531.62 145.18 54672.25 88888.00 2015-01-24 18:54:23.500 024 12531.62 145.20 54672.25 88888.00 2015-01-24 18:54:23.625 024 12531.62 145.20 54672.25 88888.00 2015-01-24 18:54:23.750 024 12531.62 145.20 54672.25 88888.00 2015-01-24 18:54:23.875 024 12531.70 145.20 54672.28 88888.00 2015-01-24 18:54:24.000 024 12531.75 145.15 54672.25 88888.00 2015-01-24 18:54:24.125 024 12531.70 145.18 54672.28 88888.00 2015-01-24 18:54:24.250 024 12531.60 145.15 54672.28 88888.00 2015-01-24 18:54:24.375 024 12531.65 145.18 54672.30 88888.00 2015-01-24 18:54:24.500 024 12531.65 145.18 54672.32 88888.00 2015-01-24 18:54:24.625 024 12531.65 145.20 54672.30 88888.00 2015-01-24 18:54:24.750 024 12531.65 145.18 54672.28 88888.00 2015-01-24 18:54:24.875 024 12531.67 145.15 54672.28 88888.00 2015-01-24 18:54:25.000 024 12531.67 145.15 54672.28 88888.00 2015-01-24 18:54:25.125 024 12531.67 145.15 54672.30 88888.00 2015-01-24 18:54:25.250 024 12531.65 145.12 54672.30 88888.00 2015-01-24 18:54:25.375 024 12531.62 145.18 54672.28 88888.00 2015-01-24 18:54:25.500 024 12531.65 145.18 54672.30 88888.00 2015-01-24 18:54:25.625 024 12531.70 145.15 54672.30 88888.00 2015-01-24 18:54:25.750 024 12531.73 145.15 54672.32 88888.00 2015-01-24 18:54:25.875 024 12531.67 145.12 54672.30 88888.00 2015-01-24 18:54:26.000 024 12531.67 145.12 54672.30 88888.00 2015-01-24 18:54:26.125 024 12531.67 145.15 54672.32 88888.00 2015-01-24 18:54:26.250 024 12531.65 145.12 54672.32 88888.00 2015-01-24 18:54:26.375 024 12531.67 145.12 54672.30 88888.00 2015-01-24 18:54:26.500 024 12531.65 145.10 54672.30 88888.00 2015-01-24 18:54:26.625 024 12531.70 145.12 54672.38 88888.00 2015-01-24 18:54:26.750 024 12531.70 145.15 54672.35 88888.00 2015-01-24 18:54:26.875 024 12531.67 145.12 54672.35 88888.00 2015-01-24 18:54:27.000 024 12531.65 145.05 54672.32 88888.00 2015-01-24 18:54:27.125 024 12531.62 145.10 54672.32 88888.00 2015-01-24 18:54:27.250 024 12531.62 145.10 54672.32 88888.00 2015-01-24 18:54:27.375 024 12531.65 145.12 54672.32 88888.00 2015-01-24 18:54:27.500 024 12531.65 145.10 54672.32 88888.00 2015-01-24 18:54:27.625 024 12531.62 145.07 54672.32 88888.00 2015-01-24 18:54:27.750 024 12531.62 145.07 54672.32 88888.00 2015-01-24 18:54:27.875 024 12531.60 145.05 54672.32 88888.00 2015-01-24 18:54:28.000 024 12531.62 145.05 54672.32 88888.00 2015-01-24 18:54:28.125 024 12531.67 145.10 54672.35 88888.00 2015-01-24 18:54:28.250 024 12531.65 145.10 54672.38 88888.00 2015-01-24 18:54:28.375 024 12531.62 145.12 54672.35 88888.00 2015-01-24 18:54:28.500 024 12531.62 145.07 54672.35 88888.00 2015-01-24 18:54:28.625 024 12531.60 145.07 54672.32 88888.00 2015-01-24 18:54:28.750 024 12531.65 145.03 54672.35 88888.00 2015-01-24 18:54:28.875 024 12531.73 145.05 54672.35 88888.00 2015-01-24 18:54:29.000 024 12531.75 145.10 54672.35 88888.00 2015-01-24 18:54:29.125 024 12531.67 145.10 54672.35 88888.00 2015-01-24 18:54:29.250 024 12531.62 145.07 54672.35 88888.00 2015-01-24 18:54:29.375 024 12531.65 145.05 54672.32 88888.00 2015-01-24 18:54:29.500 024 12531.65 145.00 54672.35 88888.00 2015-01-24 18:54:29.625 024 12531.62 145.05 54672.32 88888.00 2015-01-24 18:54:29.750 024 12531.65 145.05 54672.32 88888.00 2015-01-24 18:54:29.875 024 12531.70 145.03 54672.35 88888.00 2015-01-24 18:54:30.000 024 12531.62 145.00 54672.32 88888.00 2015-01-24 18:54:30.125 024 12531.55 145.00 54672.35 88888.00 2015-01-24 18:54:30.250 024 12531.62 145.05 54672.35 88888.00 2015-01-24 18:54:30.375 024 12531.65 145.07 54672.32 88888.00 2015-01-24 18:54:30.500 024 12531.60 145.03 54672.32 88888.00 2015-01-24 18:54:30.625 024 12531.55 145.05 54672.35 88888.00 2015-01-24 18:54:30.750 024 12531.58 145.05 54672.38 88888.00 2015-01-24 18:54:30.875 024 12531.62 145.05 54672.38 88888.00 2015-01-24 18:54:31.000 024 12531.65 145.05 54672.35 88888.00 2015-01-24 18:54:31.125 024 12531.60 145.03 54672.38 88888.00 2015-01-24 18:54:31.250 024 12531.62 145.03 54672.40 88888.00 2015-01-24 18:54:31.375 024 12531.65 145.03 54672.40 88888.00 2015-01-24 18:54:31.500 024 12531.62 145.00 54672.35 88888.00 2015-01-24 18:54:31.625 024 12531.58 145.00 54672.35 88888.00 2015-01-24 18:54:31.750 024 12531.55 145.00 54672.35 88888.00 2015-01-24 18:54:31.875 024 12531.55 145.00 54672.38 88888.00 2015-01-24 18:54:32.000 024 12531.58 145.00 54672.38 88888.00 2015-01-24 18:54:32.125 024 12531.60 144.97 54672.35 88888.00 2015-01-24 18:54:32.250 024 12531.58 144.93 54672.35 88888.00 2015-01-24 18:54:32.375 024 12531.60 144.93 54672.32 88888.00 2015-01-24 18:54:32.500 024 12531.62 144.97 54672.35 88888.00 2015-01-24 18:54:32.625 024 12531.52 144.95 54672.35 88888.00 2015-01-24 18:54:32.750 024 12531.48 144.95 54672.35 88888.00 2015-01-24 18:54:32.875 024 12531.48 144.95 54672.35 88888.00 2015-01-24 18:54:33.000 024 12531.52 144.97 54672.32 88888.00 2015-01-24 18:54:33.125 024 12531.52 144.95 54672.38 88888.00 2015-01-24 18:54:33.250 024 12531.52 144.95 54672.38 88888.00 2015-01-24 18:54:33.375 024 12531.55 144.95 54672.38 88888.00 2015-01-24 18:54:33.500 024 12531.58 144.95 54672.38 88888.00 2015-01-24 18:54:33.625 024 12531.50 144.95 54672.35 88888.00 2015-01-24 18:54:33.750 024 12531.58 144.93 54672.38 88888.00 2015-01-24 18:54:33.875 024 12531.62 144.90 54672.35 88888.00 2015-01-24 18:54:34.000 024 12531.62 144.90 54672.35 88888.00 2015-01-24 18:54:34.125 024 12531.58 144.90 54672.35 88888.00 2015-01-24 18:54:34.250 024 12531.50 144.88 54672.35 88888.00 2015-01-24 18:54:34.375 024 12531.48 144.90 54672.35 88888.00 2015-01-24 18:54:34.500 024 12531.48 144.90 54672.35 88888.00 2015-01-24 18:54:34.625 024 12531.52 144.90 54672.35 88888.00 2015-01-24 18:54:34.750 024 12531.55 144.90 54672.38 88888.00 2015-01-24 18:54:34.875 024 12531.52 144.88 54672.35 88888.00 2015-01-24 18:54:35.000 024 12531.50 144.88 54672.35 88888.00 2015-01-24 18:54:35.125 024 12531.52 144.88 54672.38 88888.00 2015-01-24 18:54:35.250 024 12531.52 144.85 54672.38 88888.00 2015-01-24 18:54:35.375 024 12531.60 144.88 54672.40 88888.00 2015-01-24 18:54:35.500 024 12531.62 144.85 54672.38 88888.00 2015-01-24 18:54:35.625 024 12531.65 144.85 54672.35 88888.00 2015-01-24 18:54:35.750 024 12531.70 144.85 54672.35 88888.00 2015-01-24 18:54:35.875 024 12531.60 144.80 54672.35 88888.00 2015-01-24 18:54:36.000 024 12531.58 144.78 54672.35 88888.00 2015-01-24 18:54:36.125 024 12531.62 144.78 54672.38 88888.00 2015-01-24 18:54:36.250 024 12531.73 144.80 54672.40 88888.00 2015-01-24 18:54:36.375 024 12531.80 144.82 54672.38 88888.00 2015-01-24 18:54:36.500 024 12531.75 144.80 54672.40 88888.00 2015-01-24 18:54:36.625 024 12531.75 144.78 54672.40 88888.00 2015-01-24 18:54:36.750 024 12531.75 144.80 54672.40 88888.00 2015-01-24 18:54:36.875 024 12531.73 144.78 54672.40 88888.00 2015-01-24 18:54:37.000 024 12531.75 144.78 54672.40 88888.00 2015-01-24 18:54:37.125 024 12531.80 144.78 54672.40 88888.00 2015-01-24 18:54:37.250 024 12531.73 144.78 54672.38 88888.00 2015-01-24 18:54:37.375 024 12531.77 144.78 54672.38 88888.00 2015-01-24 18:54:37.500 024 12531.67 144.78 54672.38 88888.00 2015-01-24 18:54:37.625 024 12531.70 144.78 54672.43 88888.00 2015-01-24 18:54:37.750 024 12531.70 144.78 54672.40 88888.00 2015-01-24 18:54:37.875 024 12531.65 144.75 54672.40 88888.00 2015-01-24 18:54:38.000 024 12531.65 144.72 54672.40 88888.00 2015-01-24 18:54:38.125 024 12531.67 144.75 54672.40 88888.00 2015-01-24 18:54:38.250 024 12531.67 144.75 54672.43 88888.00 2015-01-24 18:54:38.375 024 12531.62 144.75 54672.40 88888.00 2015-01-24 18:54:38.500 024 12531.62 144.72 54672.40 88888.00 2015-01-24 18:54:38.625 024 12531.58 144.72 54672.43 88888.00 2015-01-24 18:54:38.750 024 12531.55 144.75 54672.40 88888.00 2015-01-24 18:54:38.875 024 12531.65 144.75 54672.38 88888.00 2015-01-24 18:54:39.000 024 12531.73 144.72 54672.38 88888.00 2015-01-24 18:54:39.125 024 12531.70 144.72 54672.40 88888.00 2015-01-24 18:54:39.250 024 12531.70 144.68 54672.40 88888.00 2015-01-24 18:54:39.375 024 12531.75 144.70 54672.38 88888.00 2015-01-24 18:54:39.500 024 12531.70 144.70 54672.40 88888.00 2015-01-24 18:54:39.625 024 12531.73 144.68 54672.43 88888.00 2015-01-24 18:54:39.750 024 12531.75 144.68 54672.43 88888.00 2015-01-24 18:54:39.875 024 12531.70 144.70 54672.43 88888.00 2015-01-24 18:54:40.000 024 12531.70 144.70 54672.40 88888.00 2015-01-24 18:54:40.125 024 12531.77 144.70 54672.43 88888.00 2015-01-24 18:54:40.250 024 12531.77 144.70 54672.45 88888.00 2015-01-24 18:54:40.375 024 12531.83 144.70 54672.43 88888.00 2015-01-24 18:54:40.500 024 12531.77 144.68 54672.40 88888.00 2015-01-24 18:54:40.625 024 12531.75 144.68 54672.45 88888.00 2015-01-24 18:54:40.750 024 12531.70 144.65 54672.40 88888.00 2015-01-24 18:54:40.875 024 12531.70 144.62 54672.38 88888.00 2015-01-24 18:54:41.000 024 12531.67 144.65 54672.38 88888.00 2015-01-24 18:54:41.125 024 12531.70 144.65 54672.40 88888.00 2015-01-24 18:54:41.250 024 12531.75 144.62 54672.40 88888.00 2015-01-24 18:54:41.375 024 12531.80 144.68 54672.40 88888.00 2015-01-24 18:54:41.500 024 12531.77 144.68 54672.43 88888.00 2015-01-24 18:54:41.625 024 12531.80 144.68 54672.40 88888.00 2015-01-24 18:54:41.750 024 12531.73 144.65 54672.40 88888.00 2015-01-24 18:54:41.875 024 12531.67 144.65 54672.40 88888.00 2015-01-24 18:54:42.000 024 12531.67 144.65 54672.43 88888.00 2015-01-24 18:54:42.125 024 12531.65 144.65 54672.45 88888.00 2015-01-24 18:54:42.250 024 12531.70 144.57 54672.40 88888.00 2015-01-24 18:54:42.375 024 12531.75 144.57 54672.38 88888.00 2015-01-24 18:54:42.500 024 12531.73 144.60 54672.38 88888.00 2015-01-24 18:54:42.625 024 12531.75 144.60 54672.40 88888.00 2015-01-24 18:54:42.750 024 12531.77 144.57 54672.38 88888.00 2015-01-24 18:54:42.875 024 12531.77 144.55 54672.38 88888.00 2015-01-24 18:54:43.000 024 12531.83 144.55 54672.40 88888.00 2015-01-24 18:54:43.125 024 12531.80 144.55 54672.38 88888.00 2015-01-24 18:54:43.250 024 12531.70 144.53 54672.40 88888.00 2015-01-24 18:54:43.375 024 12531.73 144.50 54672.43 88888.00 2015-01-24 18:54:43.500 024 12531.70 144.55 54672.45 88888.00 2015-01-24 18:54:43.625 024 12531.67 144.53 54672.45 88888.00 2015-01-24 18:54:43.750 024 12531.73 144.50 54672.40 88888.00 2015-01-24 18:54:43.875 024 12531.77 144.50 54672.40 88888.00 2015-01-24 18:54:44.000 024 12531.80 144.55 54672.43 88888.00 2015-01-24 18:54:44.125 024 12531.85 144.55 54672.45 88888.00 2015-01-24 18:54:44.250 024 12531.83 144.55 54672.45 88888.00 2015-01-24 18:54:44.375 024 12531.83 144.53 54672.43 88888.00 2015-01-24 18:54:44.500 024 12531.83 144.47 54672.43 88888.00 2015-01-24 18:54:44.625 024 12531.83 144.45 54672.45 88888.00 2015-01-24 18:54:44.750 024 12531.77 144.45 54672.45 88888.00 2015-01-24 18:54:44.875 024 12531.75 144.47 54672.47 88888.00 2015-01-24 18:54:45.000 024 12531.75 144.45 54672.43 88888.00 2015-01-24 18:54:45.125 024 12531.77 144.43 54672.40 88888.00 2015-01-24 18:54:45.250 024 12531.73 144.43 54672.40 88888.00 2015-01-24 18:54:45.375 024 12531.73 144.43 54672.40 88888.00 2015-01-24 18:54:45.500 024 12531.70 144.43 54672.40 88888.00 2015-01-24 18:54:45.625 024 12531.80 144.43 54672.43 88888.00 2015-01-24 18:54:45.750 024 12531.73 144.45 54672.43 88888.00 2015-01-24 18:54:45.875 024 12531.65 144.43 54672.43 88888.00 2015-01-24 18:54:46.000 024 12531.62 144.43 54672.40 88888.00 2015-01-24 18:54:46.125 024 12531.60 144.43 54672.43 88888.00 2015-01-24 18:54:46.250 024 12531.62 144.40 54672.45 88888.00 2015-01-24 18:54:46.375 024 12531.58 144.38 54672.43 88888.00 2015-01-24 18:54:46.500 024 12531.62 144.35 54672.43 88888.00 2015-01-24 18:54:46.625 024 12531.67 144.35 54672.43 88888.00 2015-01-24 18:54:46.750 024 12531.62 144.32 54672.43 88888.00 2015-01-24 18:54:46.875 024 12531.60 144.35 54672.43 88888.00 2015-01-24 18:54:47.000 024 12531.60 144.38 54672.43 88888.00 2015-01-24 18:54:47.125 024 12531.60 144.38 54672.40 88888.00 2015-01-24 18:54:47.250 024 12531.62 144.35 54672.40 88888.00 2015-01-24 18:54:47.375 024 12531.67 144.35 54672.43 88888.00 2015-01-24 18:54:47.500 024 12531.62 144.32 54672.43 88888.00 2015-01-24 18:54:47.625 024 12531.62 144.32 54672.40 88888.00 2015-01-24 18:54:47.750 024 12531.62 144.32 54672.43 88888.00 2015-01-24 18:54:47.875 024 12531.55 144.35 54672.40 88888.00 2015-01-24 18:54:48.000 024 12531.50 144.30 54672.38 88888.00 2015-01-24 18:54:48.125 024 12531.52 144.38 54672.43 88888.00 2015-01-24 18:54:48.250 024 12531.48 144.32 54672.45 88888.00 2015-01-24 18:54:48.375 024 12531.45 144.32 54672.40 88888.00 2015-01-24 18:54:48.500 024 12531.48 144.30 54672.40 88888.00 2015-01-24 18:54:48.625 024 12531.45 144.28 54672.43 88888.00 2015-01-24 18:54:48.750 024 12531.48 144.25 54672.43 88888.00 2015-01-24 18:54:48.875 024 12531.48 144.28 54672.43 88888.00 2015-01-24 18:54:49.000 024 12531.48 144.25 54672.40 88888.00 2015-01-24 18:54:49.125 024 12531.45 144.25 54672.43 88888.00 2015-01-24 18:54:49.250 024 12531.38 144.25 54672.43 88888.00 2015-01-24 18:54:49.375 024 12531.38 144.28 54672.45 88888.00 2015-01-24 18:54:49.500 024 12531.48 144.28 54672.45 88888.00 2015-01-24 18:54:49.625 024 12531.42 144.22 54672.43 88888.00 2015-01-24 18:54:49.750 024 12531.33 144.22 54672.40 88888.00 2015-01-24 18:54:49.875 024 12531.33 144.25 54672.40 88888.00 2015-01-24 18:54:50.000 024 12531.33 144.22 54672.40 88888.00 2015-01-24 18:54:50.125 024 12531.30 144.20 54672.43 88888.00 2015-01-24 18:54:50.250 024 12531.30 144.22 54672.43 88888.00 2015-01-24 18:54:50.375 024 12531.33 144.25 54672.40 88888.00 2015-01-24 18:54:50.500 024 12531.33 144.25 54672.43 88888.00 2015-01-24 18:54:50.625 024 12531.27 144.20 54672.43 88888.00 2015-01-24 18:54:50.750 024 12531.27 144.18 54672.45 88888.00 2015-01-24 18:54:50.875 024 12531.33 144.18 54672.47 88888.00 2015-01-24 18:54:51.000 024 12531.35 144.18 54672.45 88888.00 2015-01-24 18:54:51.125 024 12531.30 144.18 54672.43 88888.00 2015-01-24 18:54:51.250 024 12531.33 144.15 54672.43 88888.00 2015-01-24 18:54:51.375 024 12531.30 144.15 54672.45 88888.00 2015-01-24 18:54:51.500 024 12531.25 144.15 54672.45 88888.00 2015-01-24 18:54:51.625 024 12531.20 144.18 54672.45 88888.00 2015-01-24 18:54:51.750 024 12531.20 144.18 54672.43 88888.00 2015-01-24 18:54:51.875 024 12531.25 144.20 54672.47 88888.00 2015-01-24 18:54:52.000 024 12531.23 144.18 54672.43 88888.00 2015-01-24 18:54:52.125 024 12531.10 144.18 54672.45 88888.00 2015-01-24 18:54:52.250 024 12531.08 144.12 54672.47 88888.00 2015-01-24 18:54:52.375 024 12531.17 144.15 54672.47 88888.00 2015-01-24 18:54:52.500 024 12531.20 144.18 54672.45 88888.00 2015-01-24 18:54:52.625 024 12531.17 144.15 54672.47 88888.00 2015-01-24 18:54:52.750 024 12531.12 144.15 54672.45 88888.00 2015-01-24 18:54:52.875 024 12531.10 144.12 54672.47 88888.00 2015-01-24 18:54:53.000 024 12531.08 144.12 54672.43 88888.00 2015-01-24 18:54:53.125 024 12531.08 144.10 54672.43 88888.00 2015-01-24 18:54:53.250 024 12531.10 144.12 54672.45 88888.00 2015-01-24 18:54:53.375 024 12531.17 144.15 54672.47 88888.00 2015-01-24 18:54:53.500 024 12531.12 144.12 54672.45 88888.00 2015-01-24 18:54:53.625 024 12531.05 144.10 54672.45 88888.00 2015-01-24 18:54:53.750 024 12531.00 144.10 54672.40 88888.00 2015-01-24 18:54:53.875 024 12531.02 144.10 54672.40 88888.00 2015-01-24 18:54:54.000 024 12530.98 144.12 54672.43 88888.00 2015-01-24 18:54:54.125 024 12530.98 144.12 54672.45 88888.00 2015-01-24 18:54:54.250 024 12530.95 144.12 54672.45 88888.00 2015-01-24 18:54:54.375 024 12531.00 144.10 54672.45 88888.00 2015-01-24 18:54:54.500 024 12531.08 144.10 54672.40 88888.00 2015-01-24 18:54:54.625 024 12531.08 144.15 54672.43 88888.00 2015-01-24 18:54:54.750 024 12530.95 144.15 54672.43 88888.00 2015-01-24 18:54:54.875 024 12530.92 144.12 54672.43 88888.00 2015-01-24 18:54:55.000 024 12530.85 144.12 54672.43 88888.00 2015-01-24 18:54:55.125 024 12530.85 144.12 54672.43 88888.00 2015-01-24 18:54:55.250 024 12530.85 144.12 54672.43 88888.00 2015-01-24 18:54:55.375 024 12530.90 144.10 54672.43 88888.00 2015-01-24 18:54:55.500 024 12530.85 144.07 54672.43 88888.00 2015-01-24 18:54:55.625 024 12530.83 144.07 54672.43 88888.00 2015-01-24 18:54:55.750 024 12530.83 144.05 54672.43 88888.00 2015-01-24 18:54:55.875 024 12530.83 144.07 54672.43 88888.00 2015-01-24 18:54:56.000 024 12530.83 144.12 54672.40 88888.00 2015-01-24 18:54:56.125 024 12530.80 144.15 54672.43 88888.00 2015-01-24 18:54:56.250 024 12530.75 144.12 54672.45 88888.00 2015-01-24 18:54:56.375 024 12530.70 144.12 54672.43 88888.00 2015-01-24 18:54:56.500 024 12530.62 144.18 54672.45 88888.00 2015-01-24 18:54:56.625 024 12530.70 144.15 54672.43 88888.00 2015-01-24 18:54:56.750 024 12530.73 144.12 54672.40 88888.00 2015-01-24 18:54:56.875 024 12530.75 144.12 54672.43 88888.00 2015-01-24 18:54:57.000 024 12530.73 144.12 54672.40 88888.00 2015-01-24 18:54:57.125 024 12530.73 144.10 54672.40 88888.00 2015-01-24 18:54:57.250 024 12530.65 144.15 54672.40 88888.00 2015-01-24 18:54:57.375 024 12530.65 144.18 54672.40 88888.00 2015-01-24 18:54:57.500 024 12530.65 144.18 54672.40 88888.00 2015-01-24 18:54:57.625 024 12530.65 144.15 54672.40 88888.00 2015-01-24 18:54:57.750 024 12530.60 144.18 54672.43 88888.00 2015-01-24 18:54:57.875 024 12530.58 144.18 54672.43 88888.00 2015-01-24 18:54:58.000 024 12530.58 144.18 54672.40 88888.00 2015-01-24 18:54:58.125 024 12530.55 144.15 54672.40 88888.00 2015-01-24 18:54:58.250 024 12530.52 144.12 54672.43 88888.00 2015-01-24 18:54:58.375 024 12530.60 144.18 54672.43 88888.00 2015-01-24 18:54:58.500 024 12530.62 144.18 54672.43 88888.00 2015-01-24 18:54:58.625 024 12530.67 144.20 54672.45 88888.00 2015-01-24 18:54:58.750 024 12530.62 144.25 54672.40 88888.00 2015-01-24 18:54:58.875 024 12530.55 144.22 54672.43 88888.00 2015-01-24 18:54:59.000 024 12530.52 144.18 54672.43 88888.00 2015-01-24 18:54:59.125 024 12530.55 144.20 54672.43 88888.00 2015-01-24 18:54:59.250 024 12530.50 144.25 54672.43 88888.00 2015-01-24 18:54:59.375 024 12530.45 144.22 54672.40 88888.00 2015-01-24 18:54:59.500 024 12530.42 144.25 54672.38 88888.00 2015-01-24 18:54:59.625 024 12530.48 144.25 54672.40 88888.00 2015-01-24 18:54:59.750 024 12530.48 144.25 54672.40 88888.00 2015-01-24 18:54:59.875 024 12530.48 144.22 54672.40 88888.00 2015-01-24 18:55:00.000 024 12530.48 144.28 54672.40 88888.00 2015-01-24 18:55:00.125 024 12530.48 144.28 54672.40 88888.00 2015-01-24 18:55:00.250 024 12530.42 144.28 54672.38 88888.00 2015-01-24 18:55:00.375 024 12530.48 144.30 54672.38 88888.00 2015-01-24 18:55:00.500 024 12530.48 144.32 54672.40 88888.00 2015-01-24 18:55:00.625 024 12530.48 144.30 54672.35 88888.00 2015-01-24 18:55:00.750 024 12530.45 144.32 54672.35 88888.00 2015-01-24 18:55:00.875 024 12530.42 144.35 54672.35 88888.00 2015-01-24 18:55:01.000 024 12530.40 144.38 54672.38 88888.00 2015-01-24 18:55:01.125 024 12530.38 144.38 54672.35 88888.00 2015-01-24 18:55:01.250 024 12530.30 144.38 54672.35 88888.00 2015-01-24 18:55:01.375 024 12530.35 144.40 54672.38 88888.00 2015-01-24 18:55:01.500 024 12530.38 144.43 54672.38 88888.00 2015-01-24 18:55:01.625 024 12530.40 144.43 54672.35 88888.00 2015-01-24 18:55:01.750 024 12530.45 144.43 54672.35 88888.00 2015-01-24 18:55:01.875 024 12530.40 144.43 54672.35 88888.00 2015-01-24 18:55:02.000 024 12530.35 144.43 54672.32 88888.00 2015-01-24 18:55:02.125 024 12530.35 144.45 54672.38 88888.00 2015-01-24 18:55:02.250 024 12530.25 144.45 54672.38 88888.00 2015-01-24 18:55:02.375 024 12530.20 144.50 54672.35 88888.00 2015-01-24 18:55:02.500 024 12530.20 144.50 54672.35 88888.00 2015-01-24 18:55:02.625 024 12530.30 144.53 54672.35 88888.00 2015-01-24 18:55:02.750 024 12530.35 144.53 54672.35 88888.00 2015-01-24 18:55:02.875 024 12530.33 144.55 54672.35 88888.00 2015-01-24 18:55:03.000 024 12530.30 144.50 54672.32 88888.00 2015-01-24 18:55:03.125 024 12530.23 144.55 54672.32 88888.00 2015-01-24 18:55:03.250 024 12530.25 144.57 54672.35 88888.00 2015-01-24 18:55:03.375 024 12530.35 144.60 54672.38 88888.00 2015-01-24 18:55:03.500 024 12530.33 144.60 54672.35 88888.00 2015-01-24 18:55:03.625 024 12530.25 144.60 54672.35 88888.00 2015-01-24 18:55:03.750 024 12530.23 144.65 54672.35 88888.00 2015-01-24 18:55:03.875 024 12530.20 144.65 54672.30 88888.00 2015-01-24 18:55:04.000 024 12530.17 144.68 54672.32 88888.00 2015-01-24 18:55:04.125 024 12530.23 144.72 54672.32 88888.00 2015-01-24 18:55:04.250 024 12530.15 144.70 54672.32 88888.00 2015-01-24 18:55:04.375 024 12530.20 144.72 54672.32 88888.00 2015-01-24 18:55:04.500 024 12530.23 144.75 54672.30 88888.00 2015-01-24 18:55:04.625 024 12530.25 144.72 54672.30 88888.00 2015-01-24 18:55:04.750 024 12530.23 144.72 54672.30 88888.00 2015-01-24 18:55:04.875 024 12530.15 144.78 54672.32 88888.00 2015-01-24 18:55:05.000 024 12530.15 144.78 54672.28 88888.00 2015-01-24 18:55:05.125 024 12530.23 144.80 54672.32 88888.00 2015-01-24 18:55:05.250 024 12530.17 144.82 54672.32 88888.00 2015-01-24 18:55:05.375 024 12530.15 144.85 54672.32 88888.00 2015-01-24 18:55:05.500 024 12530.15 144.82 54672.30 88888.00 2015-01-24 18:55:05.625 024 12530.15 144.82 54672.30 88888.00 2015-01-24 18:55:05.750 024 12530.08 144.85 54672.32 88888.00 2015-01-24 18:55:05.875 024 12530.10 144.85 54672.32 88888.00 2015-01-24 18:55:06.000 024 12530.08 144.85 54672.32 88888.00 2015-01-24 18:55:06.125 024 12530.02 144.85 54672.32 88888.00 2015-01-24 18:55:06.250 024 12530.05 144.95 54672.32 88888.00 2015-01-24 18:55:06.375 024 12530.12 144.95 54672.35 88888.00 2015-01-24 18:55:06.500 024 12530.15 144.95 54672.35 88888.00 2015-01-24 18:55:06.625 024 12530.15 144.95 54672.32 88888.00 2015-01-24 18:55:06.750 024 12530.12 145.00 54672.32 88888.00 2015-01-24 18:55:06.875 024 12530.12 144.97 54672.32 88888.00 2015-01-24 18:55:07.000 024 12530.10 144.97 54672.30 88888.00 2015-01-24 18:55:07.125 024 12530.05 145.00 54672.32 88888.00 2015-01-24 18:55:07.250 024 12530.05 145.03 54672.32 88888.00 2015-01-24 18:55:07.375 024 12530.10 145.05 54672.30 88888.00 2015-01-24 18:55:07.500 024 12530.05 145.05 54672.28 88888.00 2015-01-24 18:55:07.625 024 12530.02 145.10 54672.28 88888.00 2015-01-24 18:55:07.750 024 12530.00 145.07 54672.28 88888.00 2015-01-24 18:55:07.875 024 12530.00 145.10 54672.28 88888.00 2015-01-24 18:55:08.000 024 12529.98 145.07 54672.28 88888.00 2015-01-24 18:55:08.125 024 12530.02 145.07 54672.28 88888.00 2015-01-24 18:55:08.250 024 12529.98 145.07 54672.25 88888.00 2015-01-24 18:55:08.375 024 12529.95 145.15 54672.28 88888.00 2015-01-24 18:55:08.500 024 12529.92 145.15 54672.28 88888.00 2015-01-24 18:55:08.625 024 12530.00 145.12 54672.30 88888.00 2015-01-24 18:55:08.750 024 12530.05 145.18 54672.35 88888.00 2015-01-24 18:55:08.875 024 12530.08 145.20 54672.32 88888.00 2015-01-24 18:55:09.000 024 12530.10 145.20 54672.35 88888.00 2015-01-24 18:55:09.125 024 12530.02 145.22 54672.32 88888.00 2015-01-24 18:55:09.250 024 12530.02 145.22 54672.32 88888.00 2015-01-24 18:55:09.375 024 12530.10 145.28 54672.35 88888.00 2015-01-24 18:55:09.500 024 12530.05 145.22 54672.35 88888.00 2015-01-24 18:55:09.625 024 12530.02 145.20 54672.30 88888.00 2015-01-24 18:55:09.750 024 12530.02 145.22 54672.28 88888.00 2015-01-24 18:55:09.875 024 12530.00 145.25 54672.30 88888.00 2015-01-24 18:55:10.000 024 12529.95 145.25 54672.30 88888.00 2015-01-24 18:55:10.125 024 12529.88 145.22 54672.30 88888.00 2015-01-24 18:55:10.250 024 12529.90 145.22 54672.28 88888.00 2015-01-24 18:55:10.375 024 12530.00 145.28 54672.28 88888.00 2015-01-24 18:55:10.500 024 12530.05 145.32 54672.28 88888.00 2015-01-24 18:55:10.625 024 12530.05 145.28 54672.30 88888.00 2015-01-24 18:55:10.750 024 12530.00 145.30 54672.30 88888.00 2015-01-24 18:55:10.875 024 12530.00 145.30 54672.30 88888.00 2015-01-24 18:55:11.000 024 12529.95 145.35 54672.28 88888.00 2015-01-24 18:55:11.125 024 12529.98 145.32 54672.30 88888.00 2015-01-24 18:55:11.250 024 12529.95 145.32 54672.30 88888.00 2015-01-24 18:55:11.375 024 12529.90 145.32 54672.28 88888.00 2015-01-24 18:55:11.500 024 12529.88 145.30 54672.28 88888.00 2015-01-24 18:55:11.625 024 12529.92 145.32 54672.32 88888.00 2015-01-24 18:55:11.750 024 12529.92 145.35 54672.30 88888.00 2015-01-24 18:55:11.875 024 12529.90 145.35 54672.30 88888.00 2015-01-24 18:55:12.000 024 12529.90 145.38 54672.28 88888.00 2015-01-24 18:55:12.125 024 12529.92 145.35 54672.30 88888.00 2015-01-24 18:55:12.250 024 12529.88 145.35 54672.28 88888.00 2015-01-24 18:55:12.375 024 12529.88 145.35 54672.25 88888.00 2015-01-24 18:55:12.500 024 12529.85 145.35 54672.28 88888.00 2015-01-24 18:55:12.625 024 12529.88 145.38 54672.30 88888.00 2015-01-24 18:55:12.750 024 12529.92 145.38 54672.28 88888.00 2015-01-24 18:55:12.875 024 12529.92 145.38 54672.25 88888.00 2015-01-24 18:55:13.000 024 12529.88 145.38 54672.28 88888.00 2015-01-24 18:55:13.125 024 12529.85 145.38 54672.28 88888.00 2015-01-24 18:55:13.250 024 12529.77 145.38 54672.25 88888.00 2015-01-24 18:55:13.375 024 12529.85 145.35 54672.25 88888.00 2015-01-24 18:55:13.500 024 12529.83 145.35 54672.25 88888.00 2015-01-24 18:55:13.625 024 12529.88 145.35 54672.28 88888.00 2015-01-24 18:55:13.750 024 12529.88 145.38 54672.25 88888.00 2015-01-24 18:55:13.875 024 12529.88 145.38 54672.25 88888.00 2015-01-24 18:55:14.000 024 12529.88 145.35 54672.25 88888.00 2015-01-24 18:55:14.125 024 12529.90 145.32 54672.25 88888.00 2015-01-24 18:55:14.250 024 12529.92 145.35 54672.25 88888.00 2015-01-24 18:55:14.375 024 12529.95 145.32 54672.22 88888.00 2015-01-24 18:55:14.500 024 12529.83 145.32 54672.28 88888.00 2015-01-24 18:55:14.625 024 12529.80 145.35 54672.30 88888.00 2015-01-24 18:55:14.750 024 12529.80 145.35 54672.30 88888.00 2015-01-24 18:55:14.875 024 12529.85 145.32 54672.25 88888.00 2015-01-24 18:55:15.000 024 12529.83 145.30 54672.25 88888.00 2015-01-24 18:55:15.125 024 12529.88 145.30 54672.28 88888.00 2015-01-24 18:55:15.250 024 12529.88 145.30 54672.28 88888.00 2015-01-24 18:55:15.375 024 12529.85 145.28 54672.25 88888.00 2015-01-24 18:55:15.500 024 12529.88 145.30 54672.22 88888.00 2015-01-24 18:55:15.625 024 12529.90 145.30 54672.25 88888.00 2015-01-24 18:55:15.750 024 12529.90 145.25 54672.22 88888.00 2015-01-24 18:55:15.875 024 12529.88 145.28 54672.22 88888.00 2015-01-24 18:55:16.000 024 12529.83 145.28 54672.22 88888.00 2015-01-24 18:55:16.125 024 12529.85 145.22 54672.25 88888.00 2015-01-24 18:55:16.250 024 12529.77 145.22 54672.28 88888.00 2015-01-24 18:55:16.375 024 12529.90 145.28 54672.28 88888.00 2015-01-24 18:55:16.500 024 12530.00 145.25 54672.22 88888.00 2015-01-24 18:55:16.625 024 12529.95 145.22 54672.22 88888.00 2015-01-24 18:55:16.750 024 12529.92 145.18 54672.25 88888.00 2015-01-24 18:55:16.875 024 12529.92 145.18 54672.30 88888.00 2015-01-24 18:55:17.000 024 12529.92 145.20 54672.30 88888.00 2015-01-24 18:55:17.125 024 12529.90 145.22 54672.28 88888.00 2015-01-24 18:55:17.250 024 12529.80 145.18 54672.25 88888.00 2015-01-24 18:55:17.375 024 12529.85 145.18 54672.25 88888.00 2015-01-24 18:55:17.500 024 12529.90 145.20 54672.30 88888.00 2015-01-24 18:55:17.625 024 12529.92 145.15 54672.28 88888.00 2015-01-24 18:55:17.750 024 12529.90 145.12 54672.25 88888.00 2015-01-24 18:55:17.875 024 12529.88 145.12 54672.22 88888.00 2015-01-24 18:55:18.000 024 12529.90 145.07 54672.20 88888.00 2015-01-24 18:55:18.125 024 12529.95 145.07 54672.20 88888.00 2015-01-24 18:55:18.250 024 12529.88 145.07 54672.20 88888.00 2015-01-24 18:55:18.375 024 12529.85 145.03 54672.22 88888.00 2015-01-24 18:55:18.500 024 12529.83 145.03 54672.25 88888.00 2015-01-24 18:55:18.625 024 12529.83 145.03 54672.22 88888.00 2015-01-24 18:55:18.750 024 12529.90 145.00 54672.22 88888.00 2015-01-24 18:55:18.875 024 12529.90 144.97 54672.22 88888.00 2015-01-24 18:55:19.000 024 12529.88 145.00 54672.22 88888.00 2015-01-24 18:55:19.125 024 12529.90 144.97 54672.25 88888.00 2015-01-24 18:55:19.250 024 12529.92 144.95 54672.22 88888.00 2015-01-24 18:55:19.375 024 12529.98 144.95 54672.25 88888.00 2015-01-24 18:55:19.500 024 12529.95 144.90 54672.22 88888.00 2015-01-24 18:55:19.625 024 12529.90 144.90 54672.22 88888.00 2015-01-24 18:55:19.750 024 12529.95 144.95 54672.25 88888.00 2015-01-24 18:55:19.875 024 12530.00 144.93 54672.25 88888.00 2015-01-24 18:55:20.000 024 12530.00 144.90 54672.22 88888.00 2015-01-24 18:55:20.125 024 12530.05 144.88 54672.25 88888.00 2015-01-24 18:55:20.250 024 12530.00 144.85 54672.25 88888.00 2015-01-24 18:55:20.375 024 12529.98 144.85 54672.25 88888.00 2015-01-24 18:55:20.500 024 12529.95 144.85 54672.28 88888.00 2015-01-24 18:55:20.625 024 12529.98 144.82 54672.25 88888.00 2015-01-24 18:55:20.750 024 12530.00 144.82 54672.22 88888.00 2015-01-24 18:55:20.875 024 12530.00 144.78 54672.22 88888.00 2015-01-24 18:55:21.000 024 12530.00 144.75 54672.22 88888.00 2015-01-24 18:55:21.125 024 12530.00 144.78 54672.28 88888.00 2015-01-24 18:55:21.250 024 12530.02 144.75 54672.28 88888.00 2015-01-24 18:55:21.375 024 12530.17 144.75 54672.22 88888.00 2015-01-24 18:55:21.500 024 12530.15 144.72 54672.22 88888.00 2015-01-24 18:55:21.625 024 12530.02 144.72 54672.25 88888.00 2015-01-24 18:55:21.750 024 12530.02 144.70 54672.22 88888.00 2015-01-24 18:55:21.875 024 12530.08 144.70 54672.22 88888.00 2015-01-24 18:55:22.000 024 12530.12 144.65 54672.22 88888.00 2015-01-24 18:55:22.125 024 12530.05 144.65 54672.22 88888.00 2015-01-24 18:55:22.250 024 12530.02 144.60 54672.25 88888.00 2015-01-24 18:55:22.375 024 12530.08 144.57 54672.25 88888.00 2015-01-24 18:55:22.500 024 12530.10 144.57 54672.25 88888.00 2015-01-24 18:55:22.625 024 12530.08 144.55 54672.25 88888.00 2015-01-24 18:55:22.750 024 12530.02 144.57 54672.25 88888.00 2015-01-24 18:55:22.875 024 12530.05 144.60 54672.28 88888.00 2015-01-24 18:55:23.000 024 12530.02 144.55 54672.28 88888.00 2015-01-24 18:55:23.125 024 12530.05 144.53 54672.25 88888.00 2015-01-24 18:55:23.250 024 12530.08 144.53 54672.25 88888.00 2015-01-24 18:55:23.375 024 12530.10 144.50 54672.28 88888.00 2015-01-24 18:55:23.500 024 12530.12 144.50 54672.28 88888.00 2015-01-24 18:55:23.625 024 12530.17 144.53 54672.28 88888.00 2015-01-24 18:55:23.750 024 12530.23 144.47 54672.28 88888.00 2015-01-24 18:55:23.875 024 12530.25 144.45 54672.25 88888.00 2015-01-24 18:55:24.000 024 12530.23 144.45 54672.22 88888.00 2015-01-24 18:55:24.125 024 12530.15 144.40 54672.25 88888.00 2015-01-24 18:55:24.250 024 12530.15 144.40 54672.28 88888.00 2015-01-24 18:55:24.375 024 12530.23 144.43 54672.28 88888.00 2015-01-24 18:55:24.500 024 12530.23 144.45 54672.25 88888.00 2015-01-24 18:55:24.625 024 12530.15 144.38 54672.25 88888.00 2015-01-24 18:55:24.750 024 12530.15 144.32 54672.28 88888.00 2015-01-24 18:55:24.875 024 12530.20 144.32 54672.28 88888.00 2015-01-24 18:55:25.000 024 12530.17 144.32 54672.25 88888.00 2015-01-24 18:55:25.125 024 12530.12 144.30 54672.30 88888.00 2015-01-24 18:55:25.250 024 12530.10 144.30 54672.30 88888.00 2015-01-24 18:55:25.375 024 12530.20 144.32 54672.28 88888.00 2015-01-24 18:55:25.500 024 12530.20 144.32 54672.28 88888.00 2015-01-24 18:55:25.625 024 12530.23 144.28 54672.25 88888.00 2015-01-24 18:55:25.750 024 12530.20 144.25 54672.25 88888.00 2015-01-24 18:55:25.875 024 12530.23 144.25 54672.25 88888.00 2015-01-24 18:55:26.000 024 12530.20 144.25 54672.25 88888.00 2015-01-24 18:55:26.125 024 12530.20 144.22 54672.28 88888.00 2015-01-24 18:55:26.250 024 12530.20 144.20 54672.28 88888.00 2015-01-24 18:55:26.375 024 12530.30 144.20 54672.30 88888.00 2015-01-24 18:55:26.500 024 12530.33 144.22 54672.28 88888.00 2015-01-24 18:55:26.625 024 12530.35 144.22 54672.28 88888.00 2015-01-24 18:55:26.750 024 12530.27 144.18 54672.25 88888.00 2015-01-24 18:55:26.875 024 12530.30 144.18 54672.25 88888.00 2015-01-24 18:55:27.000 024 12530.30 144.20 54672.25 88888.00 2015-01-24 18:55:27.125 024 12530.25 144.18 54672.25 88888.00 2015-01-24 18:55:27.250 024 12530.23 144.12 54672.25 88888.00 2015-01-24 18:55:27.375 024 12530.27 144.15 54672.28 88888.00 2015-01-24 18:55:27.500 024 12530.33 144.18 54672.28 88888.00 2015-01-24 18:55:27.625 024 12530.27 144.15 54672.28 88888.00 2015-01-24 18:55:27.750 024 12530.27 144.10 54672.25 88888.00 2015-01-24 18:55:27.875 024 12530.30 144.10 54672.28 88888.00 2015-01-24 18:55:28.000 024 12530.27 144.07 54672.22 88888.00 2015-01-24 18:55:28.125 024 12530.23 144.10 54672.25 88888.00 2015-01-24 18:55:28.250 024 12530.20 144.10 54672.25 88888.00 2015-01-24 18:55:28.375 024 12530.27 144.10 54672.25 88888.00 2015-01-24 18:55:28.500 024 12530.27 144.07 54672.25 88888.00 2015-01-24 18:55:28.625 024 12530.27 144.05 54672.30 88888.00 2015-01-24 18:55:28.750 024 12530.23 144.05 54672.28 88888.00 2015-01-24 18:55:28.875 024 12530.15 144.05 54672.25 88888.00 2015-01-24 18:55:29.000 024 12530.15 144.03 54672.22 88888.00 2015-01-24 18:55:29.125 024 12530.17 144.03 54672.25 88888.00 2015-01-24 18:55:29.250 024 12530.17 144.03 54672.25 88888.00 2015-01-24 18:55:29.375 024 12530.12 144.03 54672.25 88888.00 2015-01-24 18:55:29.500 024 12530.10 144.03 54672.25 88888.00 2015-01-24 18:55:29.625 024 12530.15 144.05 54672.25 88888.00 2015-01-24 18:55:29.750 024 12530.17 144.05 54672.25 88888.00 2015-01-24 18:55:29.875 024 12530.15 144.05 54672.25 88888.00 2015-01-24 18:55:30.000 024 12530.10 144.03 54672.20 88888.00 2015-01-24 18:55:30.125 024 12530.20 144.03 54672.22 88888.00 2015-01-24 18:55:30.250 024 12530.20 144.00 54672.25 88888.00 2015-01-24 18:55:30.375 024 12530.17 144.00 54672.22 88888.00 2015-01-24 18:55:30.500 024 12530.12 144.00 54672.20 88888.00 2015-01-24 18:55:30.625 024 12530.17 144.03 54672.20 88888.00 2015-01-24 18:55:30.750 024 12530.17 144.00 54672.22 88888.00 2015-01-24 18:55:30.875 024 12530.20 143.97 54672.22 88888.00 2015-01-24 18:55:31.000 024 12530.17 143.97 54672.20 88888.00 2015-01-24 18:55:31.125 024 12530.15 143.97 54672.22 88888.00 2015-01-24 18:55:31.250 024 12530.12 143.95 54672.22 88888.00 2015-01-24 18:55:31.375 024 12530.15 143.93 54672.20 88888.00 2015-01-24 18:55:31.500 024 12530.12 143.93 54672.20 88888.00 2015-01-24 18:55:31.625 024 12530.10 143.97 54672.25 88888.00 2015-01-24 18:55:31.750 024 12530.08 144.00 54672.25 88888.00 2015-01-24 18:55:31.875 024 12530.08 143.97 54672.22 88888.00 2015-01-24 18:55:32.000 024 12530.15 144.00 54672.22 88888.00 2015-01-24 18:55:32.125 024 12530.20 144.00 54672.25 88888.00 2015-01-24 18:55:32.250 024 12530.15 143.97 54672.22 88888.00 2015-01-24 18:55:32.375 024 12530.20 144.00 54672.25 88888.00 2015-01-24 18:55:32.500 024 12530.17 143.97 54672.25 88888.00 2015-01-24 18:55:32.625 024 12530.15 143.97 54672.25 88888.00 2015-01-24 18:55:32.750 024 12530.20 143.97 54672.25 88888.00 2015-01-24 18:55:32.875 024 12530.23 143.97 54672.22 88888.00 2015-01-24 18:55:33.000 024 12530.25 143.97 54672.20 88888.00 2015-01-24 18:55:33.125 024 12530.17 144.00 54672.20 88888.00 2015-01-24 18:55:33.250 024 12530.08 144.00 54672.22 88888.00 2015-01-24 18:55:33.375 024 12530.05 144.00 54672.22 88888.00 2015-01-24 18:55:33.500 024 12530.05 144.00 54672.22 88888.00 2015-01-24 18:55:33.625 024 12530.08 144.03 54672.25 88888.00 2015-01-24 18:55:33.750 024 12530.08 144.03 54672.25 88888.00 2015-01-24 18:55:33.875 024 12530.02 144.00 54672.20 88888.00 2015-01-24 18:55:34.000 024 12530.05 143.97 54672.20 88888.00 2015-01-24 18:55:34.125 024 12530.05 143.97 54672.20 88888.00 2015-01-24 18:55:34.250 024 12529.98 143.97 54672.22 88888.00 2015-01-24 18:55:34.375 024 12530.02 144.05 54672.22 88888.00 2015-01-24 18:55:34.500 024 12530.10 144.05 54672.25 88888.00 2015-01-24 18:55:34.625 024 12530.12 144.03 54672.22 88888.00 2015-01-24 18:55:34.750 024 12530.12 144.03 54672.20 88888.00 2015-01-24 18:55:34.875 024 12530.12 144.00 54672.22 88888.00 2015-01-24 18:55:35.000 024 12530.10 144.00 54672.22 88888.00 2015-01-24 18:55:35.125 024 12530.12 144.05 54672.20 88888.00 2015-01-24 18:55:35.250 024 12530.17 144.05 54672.22 88888.00 2015-01-24 18:55:35.375 024 12530.20 144.03 54672.22 88888.00 2015-01-24 18:55:35.500 024 12530.17 144.03 54672.22 88888.00 2015-01-24 18:55:35.625 024 12530.10 144.05 54672.25 88888.00 2015-01-24 18:55:35.750 024 12530.05 144.07 54672.22 88888.00 2015-01-24 18:55:35.875 024 12530.05 144.07 54672.25 88888.00 2015-01-24 18:55:36.000 024 12530.08 144.07 54672.25 88888.00 2015-01-24 18:55:36.125 024 12530.10 144.07 54672.25 88888.00 2015-01-24 18:55:36.250 024 12530.00 144.05 54672.25 88888.00 2015-01-24 18:55:36.375 024 12529.98 144.07 54672.22 88888.00 2015-01-24 18:55:36.500 024 12530.00 144.10 54672.25 88888.00 2015-01-24 18:55:36.625 024 12530.02 144.15 54672.22 88888.00 2015-01-24 18:55:36.750 024 12530.00 144.18 54672.22 88888.00 2015-01-24 18:55:36.875 024 12530.00 144.15 54672.20 88888.00 2015-01-24 18:55:37.000 024 12530.00 144.12 54672.18 88888.00 2015-01-24 18:55:37.125 024 12529.98 144.15 54672.18 88888.00 2015-01-24 18:55:37.250 024 12529.92 144.15 54672.22 88888.00 2015-01-24 18:55:37.375 024 12529.98 144.12 54672.22 88888.00 2015-01-24 18:55:37.500 024 12530.02 144.15 54672.22 88888.00 2015-01-24 18:55:37.625 024 12530.00 144.20 54672.22 88888.00 2015-01-24 18:55:37.750 024 12529.98 144.18 54672.22 88888.00 2015-01-24 18:55:37.875 024 12529.98 144.15 54672.20 88888.00 2015-01-24 18:55:38.000 024 12530.02 144.18 54672.18 88888.00 2015-01-24 18:55:38.125 024 12530.00 144.20 54672.20 88888.00 2015-01-24 18:55:38.250 024 12529.92 144.18 54672.18 88888.00 2015-01-24 18:55:38.375 024 12529.90 144.18 54672.18 88888.00 2015-01-24 18:55:38.500 024 12529.92 144.18 54672.20 88888.00 2015-01-24 18:55:38.625 024 12529.92 144.22 54672.20 88888.00 2015-01-24 18:55:38.750 024 12529.92 144.22 54672.20 88888.00 2015-01-24 18:55:38.875 024 12529.95 144.22 54672.20 88888.00 2015-01-24 18:55:39.000 024 12529.88 144.22 54672.18 88888.00 2015-01-24 18:55:39.125 024 12529.83 144.25 54672.18 88888.00 2015-01-24 18:55:39.250 024 12529.83 144.25 54672.18 88888.00 2015-01-24 18:55:39.375 024 12529.90 144.32 54672.20 88888.00 2015-01-24 18:55:39.500 024 12529.95 144.30 54672.20 88888.00 2015-01-24 18:55:39.625 024 12529.92 144.25 54672.20 88888.00 2015-01-24 18:55:39.750 024 12529.92 144.28 54672.20 88888.00 2015-01-24 18:55:39.875 024 12529.90 144.30 54672.20 88888.00 2015-01-24 18:55:40.000 024 12529.85 144.30 54672.18 88888.00 2015-01-24 18:55:40.125 024 12529.88 144.30 54672.18 88888.00 2015-01-24 18:55:40.250 024 12529.85 144.30 54672.20 88888.00 2015-01-24 18:55:40.375 024 12529.85 144.32 54672.18 88888.00 2015-01-24 18:55:40.500 024 12529.85 144.35 54672.20 88888.00 2015-01-24 18:55:40.625 024 12529.88 144.40 54672.20 88888.00 2015-01-24 18:55:40.750 024 12529.98 144.38 54672.20 88888.00 2015-01-24 18:55:40.875 024 12529.95 144.40 54672.18 88888.00 2015-01-24 18:55:41.000 024 12529.88 144.40 54672.15 88888.00 2015-01-24 18:55:41.125 024 12529.83 144.40 54672.15 88888.00 2015-01-24 18:55:41.250 024 12529.85 144.38 54672.18 88888.00 2015-01-24 18:55:41.375 024 12529.90 144.38 54672.18 88888.00 2015-01-24 18:55:41.500 024 12529.88 144.40 54672.15 88888.00 2015-01-24 18:55:41.625 024 12529.92 144.43 54672.15 88888.00 2015-01-24 18:55:41.750 024 12529.83 144.45 54672.18 88888.00 2015-01-24 18:55:41.875 024 12529.85 144.45 54672.20 88888.00 2015-01-24 18:55:42.000 024 12529.92 144.47 54672.20 88888.00 2015-01-24 18:55:42.125 024 12529.92 144.47 54672.22 88888.00 2015-01-24 18:55:42.250 024 12529.88 144.50 54672.22 88888.00 2015-01-24 18:55:42.375 024 12529.90 144.55 54672.22 88888.00 2015-01-24 18:55:42.500 024 12529.90 144.50 54672.20 88888.00 2015-01-24 18:55:42.625 024 12529.80 144.50 54672.18 88888.00 2015-01-24 18:55:42.750 024 12529.80 144.55 54672.18 88888.00 2015-01-24 18:55:42.875 024 12529.77 144.55 54672.20 88888.00 2015-01-24 18:55:43.000 024 12529.77 144.55 54672.18 88888.00 2015-01-24 18:55:43.125 024 12529.77 144.57 54672.18 88888.00 2015-01-24 18:55:43.250 024 12529.77 144.55 54672.18 88888.00 2015-01-24 18:55:43.375 024 12529.83 144.55 54672.12 88888.00 2015-01-24 18:55:43.500 024 12529.80 144.57 54672.12 88888.00 2015-01-24 18:55:43.625 024 12529.73 144.60 54672.18 88888.00 2015-01-24 18:55:43.750 024 12529.73 144.65 54672.18 88888.00 2015-01-24 18:55:43.875 024 12529.80 144.65 54672.15 88888.00 2015-01-24 18:55:44.000 024 12529.75 144.65 54672.12 88888.00 2015-01-24 18:55:44.125 024 12529.67 144.65 54672.15 88888.00 2015-01-24 18:55:44.250 024 12529.62 144.68 54672.15 88888.00 2015-01-24 18:55:44.375 024 12529.65 144.70 54672.12 88888.00 2015-01-24 18:55:44.500 024 12529.67 144.70 54672.12 88888.00 2015-01-24 18:55:44.625 024 12529.70 144.72 54672.15 88888.00 2015-01-24 18:55:44.750 024 12529.73 144.75 54672.15 88888.00 2015-01-24 18:55:44.875 024 12529.73 144.78 54672.15 88888.00 2015-01-24 18:55:45.000 024 12529.70 144.78 54672.15 88888.00 2015-01-24 18:55:45.125 024 12529.73 144.78 54672.15 88888.00 2015-01-24 18:55:45.250 024 12529.70 144.78 54672.15 88888.00 2015-01-24 18:55:45.375 024 12529.73 144.82 54672.15 88888.00 2015-01-24 18:55:45.500 024 12529.62 144.80 54672.15 88888.00 2015-01-24 18:55:45.625 024 12529.55 144.82 54672.15 88888.00 2015-01-24 18:55:45.750 024 12529.58 144.85 54672.15 88888.00 2015-01-24 18:55:45.875 024 12529.62 144.85 54672.18 88888.00 2015-01-24 18:55:46.000 024 12529.60 144.85 54672.15 88888.00 2015-01-24 18:55:46.125 024 12529.60 144.88 54672.15 88888.00 2015-01-24 18:55:46.250 024 12529.52 144.88 54672.15 88888.00 2015-01-24 18:55:46.375 024 12529.52 144.88 54672.15 88888.00 2015-01-24 18:55:46.500 024 12529.52 144.85 54672.18 88888.00 2015-01-24 18:55:46.625 024 12529.52 144.93 54672.18 88888.00 2015-01-24 18:55:46.750 024 12529.52 144.95 54672.15 88888.00 2015-01-24 18:55:46.875 024 12529.52 144.95 54672.12 88888.00 2015-01-24 18:55:47.000 024 12529.58 144.93 54672.12 88888.00 2015-01-24 18:55:47.125 024 12529.58 144.95 54672.12 88888.00 2015-01-24 18:55:47.250 024 12529.55 144.97 54672.10 88888.00 2015-01-24 18:55:47.375 024 12529.45 145.00 54672.10 88888.00 2015-01-24 18:55:47.500 024 12529.42 145.03 54672.12 88888.00 2015-01-24 18:55:47.625 024 12529.45 145.00 54672.15 88888.00 2015-01-24 18:55:47.750 024 12529.50 145.00 54672.15 88888.00 2015-01-24 18:55:47.875 024 12529.50 145.05 54672.15 88888.00 2015-01-24 18:55:48.000 024 12529.48 145.07 54672.12 88888.00 2015-01-24 18:55:48.125 024 12529.48 145.10 54672.10 88888.00 2015-01-24 18:55:48.250 024 12529.48 145.12 54672.12 88888.00 2015-01-24 18:55:48.375 024 12529.45 145.12 54672.12 88888.00 2015-01-24 18:55:48.500 024 12529.38 145.12 54672.15 88888.00 2015-01-24 18:55:48.625 024 12529.33 145.12 54672.12 88888.00 2015-01-24 18:55:48.750 024 12529.38 145.15 54672.12 88888.00 2015-01-24 18:55:48.875 024 12529.42 145.18 54672.10 88888.00 2015-01-24 18:55:49.000 024 12529.40 145.20 54672.10 88888.00 2015-01-24 18:55:49.125 024 12529.40 145.20 54672.10 88888.00 2015-01-24 18:55:49.250 024 12529.40 145.22 54672.15 88888.00 2015-01-24 18:55:49.375 024 12529.50 145.28 54672.18 88888.00 2015-01-24 18:55:49.500 024 12529.45 145.28 54672.15 88888.00 2015-01-24 18:55:49.625 024 12529.45 145.25 54672.12 88888.00 2015-01-24 18:55:49.750 024 12529.40 145.28 54672.15 88888.00 2015-01-24 18:55:49.875 024 12529.38 145.30 54672.12 88888.00 2015-01-24 18:55:50.000 024 12529.40 145.30 54672.07 88888.00 2015-01-24 18:55:50.125 024 12529.38 145.32 54672.10 88888.00 2015-01-24 18:55:50.250 024 12529.40 145.30 54672.10 88888.00 2015-01-24 18:55:50.375 024 12529.42 145.32 54672.12 88888.00 2015-01-24 18:55:50.500 024 12529.35 145.35 54672.10 88888.00 2015-01-24 18:55:50.625 024 12529.35 145.40 54672.10 88888.00 2015-01-24 18:55:50.750 024 12529.42 145.40 54672.12 88888.00 2015-01-24 18:55:50.875 024 12529.48 145.38 54672.10 88888.00 2015-01-24 18:55:51.000 024 12529.38 145.45 54672.10 88888.00 2015-01-24 18:55:51.125 024 12529.33 145.45 54672.12 88888.00 2015-01-24 18:55:51.250 024 12529.33 145.45 54672.12 88888.00 2015-01-24 18:55:51.375 024 12529.35 145.43 54672.10 88888.00 2015-01-24 18:55:51.500 024 12529.33 145.45 54672.10 88888.00 2015-01-24 18:55:51.625 024 12529.30 145.50 54672.07 88888.00 2015-01-24 18:55:51.750 024 12529.30 145.50 54672.12 88888.00 2015-01-24 18:55:51.875 024 12529.33 145.47 54672.12 88888.00 2015-01-24 18:55:52.000 024 12529.30 145.50 54672.10 88888.00 2015-01-24 18:55:52.125 024 12529.33 145.53 54672.10 88888.00 2015-01-24 18:55:52.250 024 12529.40 145.50 54672.10 88888.00 2015-01-24 18:55:52.375 024 12529.35 145.53 54672.10 88888.00 2015-01-24 18:55:52.500 024 12529.27 145.55 54672.10 88888.00 2015-01-24 18:55:52.625 024 12529.20 145.55 54672.10 88888.00 2015-01-24 18:55:52.750 024 12529.25 145.55 54672.12 88888.00 2015-01-24 18:55:52.875 024 12529.27 145.57 54672.12 88888.00 2015-01-24 18:55:53.000 024 12529.33 145.57 54672.07 88888.00 2015-01-24 18:55:53.125 024 12529.27 145.60 54672.10 88888.00 2015-01-24 18:55:53.250 024 12529.20 145.57 54672.10 88888.00 2015-01-24 18:55:53.375 024 12529.20 145.60 54672.12 88888.00 2015-01-24 18:55:53.500 024 12529.30 145.62 54672.12 88888.00 2015-01-24 18:55:53.625 024 12529.27 145.60 54672.12 88888.00 2015-01-24 18:55:53.750 024 12529.30 145.57 54672.12 88888.00 2015-01-24 18:55:53.875 024 12529.33 145.60 54672.12 88888.00 2015-01-24 18:55:54.000 024 12529.23 145.57 54672.07 88888.00 2015-01-24 18:55:54.125 024 12529.25 145.60 54672.07 88888.00 2015-01-24 18:55:54.250 024 12529.23 145.60 54672.10 88888.00 2015-01-24 18:55:54.375 024 12529.30 145.62 54672.10 88888.00 2015-01-24 18:55:54.500 024 12529.23 145.62 54672.07 88888.00 2015-01-24 18:55:54.625 024 12529.30 145.62 54672.05 88888.00 2015-01-24 18:55:54.750 024 12529.30 145.62 54672.03 88888.00 2015-01-24 18:55:54.875 024 12529.30 145.65 54672.05 88888.00 2015-01-24 18:55:55.000 024 12529.27 145.65 54672.05 88888.00 2015-01-24 18:55:55.125 024 12529.25 145.65 54672.05 88888.00 2015-01-24 18:55:55.250 024 12529.23 145.65 54672.05 88888.00 2015-01-24 18:55:55.375 024 12529.25 145.65 54672.07 88888.00 2015-01-24 18:55:55.500 024 12529.33 145.68 54672.07 88888.00 2015-01-24 18:55:55.625 024 12529.27 145.68 54672.07 88888.00 2015-01-24 18:55:55.750 024 12529.20 145.65 54672.03 88888.00 2015-01-24 18:55:55.875 024 12529.23 145.65 54672.03 88888.00 2015-01-24 18:55:56.000 024 12529.23 145.68 54672.03 88888.00 2015-01-24 18:55:56.125 024 12529.25 145.65 54672.05 88888.00 2015-01-24 18:55:56.250 024 12529.23 145.62 54672.07 88888.00 2015-01-24 18:55:56.375 024 12529.20 145.65 54672.07 88888.00 2015-01-24 18:55:56.500 024 12529.17 145.68 54672.07 88888.00 2015-01-24 18:55:56.625 024 12529.23 145.70 54672.07 88888.00 2015-01-24 18:55:56.750 024 12529.23 145.68 54672.05 88888.00 2015-01-24 18:55:56.875 024 12529.20 145.62 54672.05 88888.00 2015-01-24 18:55:57.000 024 12529.17 145.62 54672.03 88888.00 2015-01-24 18:55:57.125 024 12529.17 145.65 54672.05 88888.00 2015-01-24 18:55:57.250 024 12529.15 145.62 54672.05 88888.00 2015-01-24 18:55:57.375 024 12529.15 145.62 54672.03 88888.00 2015-01-24 18:55:57.500 024 12529.17 145.62 54672.05 88888.00 2015-01-24 18:55:57.625 024 12529.27 145.65 54672.05 88888.00 2015-01-24 18:55:57.750 024 12529.30 145.65 54672.05 88888.00 2015-01-24 18:55:57.875 024 12529.30 145.62 54672.05 88888.00 2015-01-24 18:55:58.000 024 12529.25 145.62 54672.05 88888.00 2015-01-24 18:55:58.125 024 12529.20 145.62 54672.05 88888.00 2015-01-24 18:55:58.250 024 12529.15 145.62 54672.07 88888.00 2015-01-24 18:55:58.375 024 12529.20 145.65 54672.07 88888.00 2015-01-24 18:55:58.500 024 12529.20 145.62 54672.05 88888.00 2015-01-24 18:55:58.625 024 12529.25 145.60 54672.07 88888.00 2015-01-24 18:55:58.750 024 12529.27 145.60 54672.07 88888.00 2015-01-24 18:55:58.875 024 12529.33 145.60 54672.10 88888.00 2015-01-24 18:55:59.000 024 12529.25 145.60 54672.05 88888.00 2015-01-24 18:55:59.125 024 12529.25 145.60 54672.07 88888.00 2015-01-24 18:55:59.250 024 12529.30 145.57 54672.07 88888.00 2015-01-24 18:55:59.375 024 12529.30 145.55 54672.05 88888.00 2015-01-24 18:55:59.500 024 12529.30 145.53 54672.05 88888.00 2015-01-24 18:55:59.625 024 12529.33 145.53 54672.05 88888.00 2015-01-24 18:55:59.750 024 12529.33 145.55 54672.05 88888.00 2015-01-24 18:55:59.875 024 12529.30 145.53 54672.05 88888.00 2015-01-24 18:56:00.000 024 12529.23 145.50 54672.05 88888.00 2015-01-24 18:56:00.125 024 12529.30 145.53 54672.05 88888.00 2015-01-24 18:56:00.250 024 12529.25 145.53 54672.05 88888.00 2015-01-24 18:56:00.375 024 12529.25 145.53 54672.05 88888.00 2015-01-24 18:56:00.500 024 12529.23 145.50 54672.05 88888.00 2015-01-24 18:56:00.625 024 12529.23 145.47 54672.05 88888.00 2015-01-24 18:56:00.750 024 12529.23 145.47 54672.05 88888.00 2015-01-24 18:56:00.875 024 12529.30 145.47 54672.03 88888.00 2015-01-24 18:56:01.000 024 12529.33 145.47 54672.03 88888.00 2015-01-24 18:56:01.125 024 12529.38 145.47 54672.05 88888.00 2015-01-24 18:56:01.250 024 12529.38 145.45 54672.07 88888.00 2015-01-24 18:56:01.375 024 12529.42 145.45 54672.05 88888.00 2015-01-24 18:56:01.500 024 12529.38 145.45 54672.05 88888.00 2015-01-24 18:56:01.625 024 12529.33 145.38 54672.05 88888.00 2015-01-24 18:56:01.750 024 12529.38 145.40 54672.03 88888.00 2015-01-24 18:56:01.875 024 12529.45 145.40 54672.05 88888.00 2015-01-24 18:56:02.000 024 12529.42 145.38 54672.05 88888.00 2015-01-24 18:56:02.125 024 12529.38 145.32 54672.05 88888.00 2015-01-24 18:56:02.250 024 12529.40 145.30 54672.05 88888.00 2015-01-24 18:56:02.375 024 12529.48 145.32 54672.05 88888.00 2015-01-24 18:56:02.500 024 12529.50 145.30 54672.05 88888.00 2015-01-24 18:56:02.625 024 12529.50 145.28 54672.05 88888.00 2015-01-24 18:56:02.750 024 12529.48 145.32 54672.05 88888.00 2015-01-24 18:56:02.875 024 12529.48 145.35 54672.07 88888.00 2015-01-24 18:56:03.000 024 12529.48 145.32 54672.07 88888.00 2015-01-24 18:56:03.125 024 12529.50 145.28 54672.03 88888.00 2015-01-24 18:56:03.250 024 12529.48 145.25 54672.05 88888.00 2015-01-24 18:56:03.375 024 12529.50 145.25 54672.07 88888.00 2015-01-24 18:56:03.500 024 12529.50 145.28 54672.07 88888.00 2015-01-24 18:56:03.625 024 12529.52 145.25 54672.10 88888.00 2015-01-24 18:56:03.750 024 12529.55 145.25 54672.10 88888.00 2015-01-24 18:56:03.875 024 12529.52 145.18 54672.07 88888.00 2015-01-24 18:56:04.000 024 12529.55 145.18 54672.05 88888.00 2015-01-24 18:56:04.125 024 12529.60 145.18 54672.07 88888.00 2015-01-24 18:56:04.250 024 12529.60 145.15 54672.07 88888.00 2015-01-24 18:56:04.375 024 12529.60 145.12 54672.07 88888.00 2015-01-24 18:56:04.500 024 12529.65 145.10 54672.05 88888.00 2015-01-24 18:56:04.625 024 12529.65 145.10 54672.07 88888.00 2015-01-24 18:56:04.750 024 12529.70 145.10 54672.07 88888.00 2015-01-24 18:56:04.875 024 12529.73 145.12 54672.10 88888.00 2015-01-24 18:56:05.000 024 12529.67 145.05 54672.07 88888.00 2015-01-24 18:56:05.125 024 12529.67 145.05 54672.03 88888.00 2015-01-24 18:56:05.250 024 12529.67 145.05 54672.05 88888.00 2015-01-24 18:56:05.375 024 12529.73 145.05 54672.07 88888.00 2015-01-24 18:56:05.500 024 12529.67 145.07 54672.10 88888.00 2015-01-24 18:56:05.625 024 12529.62 145.05 54672.07 88888.00 2015-01-24 18:56:05.750 024 12529.60 145.03 54672.07 88888.00 2015-01-24 18:56:05.875 024 12529.62 145.00 54672.07 88888.00 2015-01-24 18:56:06.000 024 12529.62 145.03 54672.05 88888.00 2015-01-24 18:56:06.125 024 12529.62 145.03 54672.07 88888.00 2015-01-24 18:56:06.250 024 12529.62 144.95 54672.07 88888.00 2015-01-24 18:56:06.375 024 12529.67 144.97 54672.07 88888.00 2015-01-24 18:56:06.500 024 12529.62 144.95 54672.07 88888.00 2015-01-24 18:56:06.625 024 12529.67 144.95 54672.10 88888.00 2015-01-24 18:56:06.750 024 12529.73 144.95 54672.07 88888.00 2015-01-24 18:56:06.875 024 12529.67 144.90 54672.05 88888.00 2015-01-24 18:56:07.000 024 12529.67 144.90 54672.03 88888.00 2015-01-24 18:56:07.125 024 12529.73 144.90 54672.05 88888.00 2015-01-24 18:56:07.250 024 12529.73 144.90 54672.07 88888.00 2015-01-24 18:56:07.375 024 12529.73 144.85 54672.07 88888.00 2015-01-24 18:56:07.500 024 12529.73 144.88 54672.05 88888.00 2015-01-24 18:56:07.625 024 12529.67 144.88 54672.05 88888.00 2015-01-24 18:56:07.750 024 12529.62 144.88 54672.05 88888.00 2015-01-24 18:56:07.875 024 12529.65 144.85 54672.05 88888.00 2015-01-24 18:56:08.000 024 12529.80 144.85 54672.05 88888.00 2015-01-24 18:56:08.125 024 12529.83 144.85 54672.05 88888.00 2015-01-24 18:56:08.250 024 12529.70 144.82 54672.07 88888.00 2015-01-24 18:56:08.375 024 12529.73 144.85 54672.10 88888.00 2015-01-24 18:56:08.500 024 12529.75 144.82 54672.07 88888.00 2015-01-24 18:56:08.625 024 12529.73 144.82 54672.07 88888.00 2015-01-24 18:56:08.750 024 12529.77 144.82 54672.07 88888.00 2015-01-24 18:56:08.875 024 12529.80 144.80 54672.07 88888.00 2015-01-24 18:56:09.000 024 12529.85 144.75 54672.05 88888.00 2015-01-24 18:56:09.125 024 12529.90 144.75 54672.05 88888.00 2015-01-24 18:56:09.250 024 12529.83 144.72 54672.05 88888.00 2015-01-24 18:56:09.375 024 12529.80 144.78 54672.07 88888.00 2015-01-24 18:56:09.500 024 12529.77 144.78 54672.07 88888.00 2015-01-24 18:56:09.625 024 12529.75 144.75 54672.05 88888.00 2015-01-24 18:56:09.750 024 12529.73 144.70 54672.05 88888.00 2015-01-24 18:56:09.875 024 12529.80 144.75 54672.05 88888.00 2015-01-24 18:56:10.000 024 12529.92 144.78 54672.07 88888.00 2015-01-24 18:56:10.125 024 12529.95 144.72 54672.07 88888.00 2015-01-24 18:56:10.250 024 12529.88 144.70 54672.05 88888.00 2015-01-24 18:56:10.375 024 12529.88 144.70 54672.05 88888.00 2015-01-24 18:56:10.500 024 12529.90 144.72 54672.07 88888.00 2015-01-24 18:56:10.625 024 12529.88 144.72 54672.07 88888.00 2015-01-24 18:56:10.750 024 12529.92 144.72 54672.07 88888.00 2015-01-24 18:56:10.875 024 12529.92 144.70 54672.07 88888.00 2015-01-24 18:56:11.000 024 12529.88 144.70 54672.07 88888.00 2015-01-24 18:56:11.125 024 12529.95 144.70 54672.05 88888.00 2015-01-24 18:56:11.250 024 12529.90 144.68 54672.05 88888.00 2015-01-24 18:56:11.375 024 12529.85 144.68 54672.05 88888.00 2015-01-24 18:56:11.500 024 12529.85 144.65 54672.07 88888.00 2015-01-24 18:56:11.625 024 12529.85 144.65 54672.05 88888.00 2015-01-24 18:56:11.750 024 12529.92 144.62 54672.05 88888.00 2015-01-24 18:56:11.875 024 12529.95 144.60 54672.07 88888.00 2015-01-24 18:56:12.000 024 12529.98 144.62 54672.05 88888.00 2015-01-24 18:56:12.125 024 12529.90 144.62 54672.05 88888.00 2015-01-24 18:56:12.250 024 12529.85 144.62 54672.07 88888.00 2015-01-24 18:56:12.375 024 12529.90 144.62 54672.05 88888.00 2015-01-24 18:56:12.500 024 12529.88 144.60 54672.05 88888.00 2015-01-24 18:56:12.625 024 12529.88 144.65 54672.05 88888.00 2015-01-24 18:56:12.750 024 12529.90 144.65 54672.07 88888.00 2015-01-24 18:56:12.875 024 12529.92 144.65 54672.07 88888.00 2015-01-24 18:56:13.000 024 12529.92 144.60 54672.05 88888.00 2015-01-24 18:56:13.125 024 12529.95 144.62 54672.07 88888.00 2015-01-24 18:56:13.250 024 12529.90 144.62 54672.07 88888.00 2015-01-24 18:56:13.375 024 12529.90 144.60 54672.03 88888.00 2015-01-24 18:56:13.500 024 12529.85 144.60 54672.03 88888.00 2015-01-24 18:56:13.625 024 12529.83 144.60 54672.05 88888.00 2015-01-24 18:56:13.750 024 12529.80 144.62 54672.07 88888.00 2015-01-24 18:56:13.875 024 12529.83 144.68 54672.05 88888.00 2015-01-24 18:56:14.000 024 12529.95 144.68 54672.07 88888.00 2015-01-24 18:56:14.125 024 12529.98 144.65 54672.05 88888.00 2015-01-24 18:56:14.250 024 12529.98 144.62 54672.05 88888.00 2015-01-24 18:56:14.375 024 12529.98 144.65 54672.05 88888.00 2015-01-24 18:56:14.500 024 12529.95 144.68 54672.05 88888.00 2015-01-24 18:56:14.625 024 12529.92 144.65 54672.05 88888.00 2015-01-24 18:56:14.750 024 12529.92 144.65 54672.05 88888.00 2015-01-24 18:56:14.875 024 12529.95 144.65 54672.05 88888.00 2015-01-24 18:56:15.000 024 12529.90 144.68 54672.05 88888.00 2015-01-24 18:56:15.125 024 12529.92 144.65 54672.05 88888.00 2015-01-24 18:56:15.250 024 12529.95 144.70 54672.07 88888.00 2015-01-24 18:56:15.375 024 12530.00 144.70 54672.10 88888.00 2015-01-24 18:56:15.500 024 12529.98 144.68 54672.05 88888.00 2015-01-24 18:56:15.625 024 12529.90 144.68 54672.03 88888.00 2015-01-24 18:56:15.750 024 12529.90 144.70 54672.03 88888.00 2015-01-24 18:56:15.875 024 12530.00 144.70 54672.03 88888.00 2015-01-24 18:56:16.000 024 12530.00 144.70 54672.03 88888.00 2015-01-24 18:56:16.125 024 12529.92 144.70 54672.05 88888.00 2015-01-24 18:56:16.250 024 12529.88 144.72 54672.05 88888.00 2015-01-24 18:56:16.375 024 12529.92 144.75 54672.03 88888.00 2015-01-24 18:56:16.500 024 12529.92 144.78 54672.03 88888.00 2015-01-24 18:56:16.625 024 12529.98 144.75 54672.05 88888.00 2015-01-24 18:56:16.750 024 12529.98 144.72 54672.03 88888.00 2015-01-24 18:56:16.875 024 12529.90 144.75 54672.05 88888.00 2015-01-24 18:56:17.000 024 12529.88 144.75 54672.05 88888.00 2015-01-24 18:56:17.125 024 12529.90 144.78 54672.05 88888.00 2015-01-24 18:56:17.250 024 12529.95 144.75 54672.00 88888.00 2015-01-24 18:56:17.375 024 12529.98 144.75 54672.00 88888.00 2015-01-24 18:56:17.500 024 12529.92 144.78 54672.05 88888.00 2015-01-24 18:56:17.625 024 12529.90 144.78 54672.03 88888.00 2015-01-24 18:56:17.750 024 12529.85 144.78 54672.05 88888.00 2015-01-24 18:56:17.875 024 12529.88 144.82 54672.07 88888.00 2015-01-24 18:56:18.000 024 12529.92 144.80 54672.05 88888.00 2015-01-24 18:56:18.125 024 12529.92 144.82 54672.05 88888.00 2015-01-24 18:56:18.250 024 12529.90 144.85 54672.05 88888.00 2015-01-24 18:56:18.375 024 12529.95 144.88 54672.05 88888.00 2015-01-24 18:56:18.500 024 12529.90 144.88 54672.05 88888.00 2015-01-24 18:56:18.625 024 12529.88 144.90 54672.03 88888.00 2015-01-24 18:56:18.750 024 12529.92 144.93 54672.03 88888.00 2015-01-24 18:56:18.875 024 12529.85 144.90 54672.03 88888.00 2015-01-24 18:56:19.000 024 12529.83 144.90 54672.03 88888.00 2015-01-24 18:56:19.125 024 12529.90 144.93 54672.03 88888.00 2015-01-24 18:56:19.250 024 12529.90 144.93 54672.05 88888.00 2015-01-24 18:56:19.375 024 12529.88 144.93 54672.03 88888.00 2015-01-24 18:56:19.500 024 12529.83 144.95 54672.03 88888.00 2015-01-24 18:56:19.625 024 12529.85 144.95 54672.03 88888.00 2015-01-24 18:56:19.750 024 12529.88 144.97 54672.05 88888.00 2015-01-24 18:56:19.875 024 12529.88 145.03 54672.03 88888.00 2015-01-24 18:56:20.000 024 12529.85 145.00 54672.03 88888.00 2015-01-24 18:56:20.125 024 12529.88 145.05 54672.05 88888.00 2015-01-24 18:56:20.250 024 12529.85 145.03 54672.05 88888.00 2015-01-24 18:56:20.375 024 12529.85 145.03 54672.05 88888.00 2015-01-24 18:56:20.500 024 12529.80 145.05 54672.03 88888.00 2015-01-24 18:56:20.625 024 12529.77 145.05 54672.03 88888.00 2015-01-24 18:56:20.750 024 12529.77 145.10 54672.05 88888.00 2015-01-24 18:56:20.875 024 12529.90 145.10 54672.05 88888.00 2015-01-24 18:56:21.000 024 12529.90 145.18 54672.03 88888.00 2015-01-24 18:56:21.125 024 12529.85 145.22 54672.07 88888.00 2015-01-24 18:56:21.250 024 12529.83 145.22 54672.07 88888.00 2015-01-24 18:56:21.375 024 12529.90 145.20 54672.05 88888.00 2015-01-24 18:56:21.500 024 12529.85 145.20 54672.05 88888.00 2015-01-24 18:56:21.625 024 12529.85 145.22 54672.05 88888.00 2015-01-24 18:56:21.750 024 12529.85 145.25 54672.05 88888.00 2015-01-24 18:56:21.875 024 12529.85 145.30 54672.05 88888.00 2015-01-24 18:56:22.000 024 12529.88 145.30 54672.05 88888.00 2015-01-24 18:56:22.125 024 12529.83 145.30 54672.03 88888.00 2015-01-24 18:56:22.250 024 12529.83 145.30 54672.03 88888.00 2015-01-24 18:56:22.375 024 12529.88 145.32 54672.05 88888.00 2015-01-24 18:56:22.500 024 12529.90 145.35 54672.05 88888.00 2015-01-24 18:56:22.625 024 12529.92 145.35 54672.03 88888.00 2015-01-24 18:56:22.750 024 12529.88 145.35 54672.05 88888.00 2015-01-24 18:56:22.875 024 12529.90 145.38 54672.07 88888.00 2015-01-24 18:56:23.000 024 12529.85 145.43 54672.05 88888.00 2015-01-24 18:56:23.125 024 12529.88 145.45 54672.03 88888.00 2015-01-24 18:56:23.250 024 12529.85 145.43 54672.05 88888.00 2015-01-24 18:56:23.375 024 12529.80 145.43 54672.03 88888.00 2015-01-24 18:56:23.500 024 12529.77 145.43 54672.03 88888.00 2015-01-24 18:56:23.625 024 12529.83 145.47 54672.05 88888.00 2015-01-24 18:56:23.750 024 12529.85 145.50 54672.05 88888.00 2015-01-24 18:56:23.875 024 12529.88 145.53 54672.05 88888.00 2015-01-24 18:56:24.000 024 12529.85 145.50 54672.03 88888.00 2015-01-24 18:56:24.125 024 12529.85 145.53 54672.03 88888.00 2015-01-24 18:56:24.250 024 12529.80 145.53 54672.03 88888.00 2015-01-24 18:56:24.375 024 12529.80 145.55 54672.00 88888.00 2015-01-24 18:56:24.500 024 12529.75 145.57 54672.03 88888.00 2015-01-24 18:56:24.625 024 12529.80 145.60 54672.05 88888.00 2015-01-24 18:56:24.750 024 12529.83 145.60 54672.05 88888.00 2015-01-24 18:56:24.875 024 12529.77 145.65 54672.03 88888.00 2015-01-24 18:56:25.000 024 12529.75 145.60 54672.03 88888.00 2015-01-24 18:56:25.125 024 12529.77 145.65 54672.05 88888.00 2015-01-24 18:56:25.250 024 12529.75 145.68 54672.05 88888.00 2015-01-24 18:56:25.375 024 12529.73 145.68 54672.05 88888.00 2015-01-24 18:56:25.500 024 12529.73 145.70 54672.05 88888.00 2015-01-24 18:56:25.625 024 12529.77 145.72 54672.03 88888.00 2015-01-24 18:56:25.750 024 12529.73 145.75 54672.03 88888.00 2015-01-24 18:56:25.875 024 12529.70 145.72 54672.03 88888.00 2015-01-24 18:56:26.000 024 12529.70 145.75 54672.03 88888.00 2015-01-24 18:56:26.125 024 12529.67 145.78 54672.03 88888.00 2015-01-24 18:56:26.250 024 12529.62 145.75 54672.00 88888.00 2015-01-24 18:56:26.375 024 12529.65 145.78 54671.97 88888.00 2015-01-24 18:56:26.500 024 12529.62 145.80 54672.00 88888.00 2015-01-24 18:56:26.625 024 12529.65 145.82 54672.03 88888.00 2015-01-24 18:56:26.750 024 12529.65 145.85 54672.03 88888.00 2015-01-24 18:56:26.875 024 12529.62 145.85 54672.03 88888.00 2015-01-24 18:56:27.000 024 12529.60 145.88 54672.00 88888.00 2015-01-24 18:56:27.125 024 12529.58 145.85 54672.00 88888.00 2015-01-24 18:56:27.250 024 12529.60 145.85 54672.03 88888.00 2015-01-24 18:56:27.375 024 12529.65 145.88 54672.03 88888.00 2015-01-24 18:56:27.500 024 12529.67 145.93 54672.00 88888.00 2015-01-24 18:56:27.625 024 12529.62 145.93 54672.00 88888.00 2015-01-24 18:56:27.750 024 12529.62 145.95 54672.00 88888.00 2015-01-24 18:56:27.875 024 12529.58 145.93 54672.00 88888.00 2015-01-24 18:56:28.000 024 12529.60 145.93 54672.00 88888.00 2015-01-24 18:56:28.125 024 12529.55 145.95 54672.03 88888.00 2015-01-24 18:56:28.250 024 12529.50 145.95 54672.03 88888.00 2015-01-24 18:56:28.375 024 12529.52 145.97 54672.03 88888.00 2015-01-24 18:56:28.500 024 12529.52 145.97 54672.03 88888.00 2015-01-24 18:56:28.625 024 12529.52 145.97 54672.03 88888.00 2015-01-24 18:56:28.750 024 12529.58 146.03 54672.03 88888.00 2015-01-24 18:56:28.875 024 12529.60 146.05 54672.03 88888.00 2015-01-24 18:56:29.000 024 12529.60 146.05 54672.03 88888.00 2015-01-24 18:56:29.125 024 12529.55 146.03 54672.03 88888.00 2015-01-24 18:56:29.250 024 12529.58 146.00 54672.00 88888.00 2015-01-24 18:56:29.375 024 12529.58 146.00 54671.97 88888.00 2015-01-24 18:56:29.500 024 12529.52 146.00 54672.00 88888.00 2015-01-24 18:56:29.625 024 12529.58 146.03 54672.03 88888.00 2015-01-24 18:56:29.750 024 12529.60 146.03 54672.03 88888.00 2015-01-24 18:56:29.875 024 12529.60 146.00 54672.00 88888.00 2015-01-24 18:56:30.000 024 12529.58 146.03 54672.03 88888.00 2015-01-24 18:56:30.125 024 12529.58 146.07 54672.03 88888.00 2015-01-24 18:56:30.250 024 12529.50 146.05 54672.00 88888.00 2015-01-24 18:56:30.375 024 12529.55 146.07 54672.00 88888.00 2015-01-24 18:56:30.500 024 12529.55 146.07 54672.03 88888.00 2015-01-24 18:56:30.625 024 12529.65 146.10 54672.03 88888.00 2015-01-24 18:56:30.750 024 12529.70 146.12 54672.03 88888.00 2015-01-24 18:56:30.875 024 12529.65 146.15 54672.03 88888.00 2015-01-24 18:56:31.000 024 12529.60 146.12 54672.00 88888.00 2015-01-24 18:56:31.125 024 12529.55 146.10 54672.00 88888.00 2015-01-24 18:56:31.250 024 12529.52 146.12 54672.00 88888.00 2015-01-24 18:56:31.375 024 12529.60 146.15 54672.00 88888.00 2015-01-24 18:56:31.500 024 12529.60 146.15 54672.03 88888.00 2015-01-24 18:56:31.625 024 12529.58 146.10 54672.00 88888.00 2015-01-24 18:56:31.750 024 12529.58 146.10 54672.03 88888.00 2015-01-24 18:56:31.875 024 12529.58 146.12 54672.03 88888.00 2015-01-24 18:56:32.000 024 12529.52 146.15 54672.03 88888.00 2015-01-24 18:56:32.125 024 12529.50 146.12 54672.03 88888.00 2015-01-24 18:56:32.250 024 12529.50 146.15 54672.03 88888.00 2015-01-24 18:56:32.375 024 12529.52 146.18 54672.03 88888.00 2015-01-24 18:56:32.500 024 12529.50 146.18 54672.03 88888.00 2015-01-24 18:56:32.625 024 12529.55 146.18 54672.03 88888.00 2015-01-24 18:56:32.750 024 12529.58 146.15 54672.00 88888.00 2015-01-24 18:56:32.875 024 12529.52 146.15 54672.00 88888.00 2015-01-24 18:56:33.000 024 12529.50 146.15 54671.97 88888.00 2015-01-24 18:56:33.125 024 12529.48 146.15 54672.00 88888.00 2015-01-24 18:56:33.250 024 12529.52 146.10 54671.97 88888.00 2015-01-24 18:56:33.375 024 12529.52 146.10 54671.97 88888.00 2015-01-24 18:56:33.500 024 12529.45 146.15 54672.00 88888.00 2015-01-24 18:56:33.625 024 12529.45 146.18 54672.00 88888.00 2015-01-24 18:56:33.750 024 12529.38 146.15 54672.00 88888.00 2015-01-24 18:56:33.875 024 12529.40 146.18 54672.03 88888.00 2015-01-24 18:56:34.000 024 12529.45 146.15 54672.00 88888.00 2015-01-24 18:56:34.125 024 12529.50 146.15 54672.03 88888.00 2015-01-24 18:56:34.250 024 12529.50 146.15 54671.97 88888.00 2015-01-24 18:56:34.375 024 12529.48 146.18 54672.00 88888.00 2015-01-24 18:56:34.500 024 12529.45 146.20 54672.00 88888.00 2015-01-24 18:56:34.625 024 12529.40 146.18 54671.97 88888.00 2015-01-24 18:56:34.750 024 12529.38 146.18 54671.97 88888.00 2015-01-24 18:56:34.875 024 12529.42 146.18 54672.00 88888.00 2015-01-24 18:56:35.000 024 12529.48 146.18 54672.00 88888.00 2015-01-24 18:56:35.125 024 12529.50 146.18 54672.00 88888.00 2015-01-24 18:56:35.250 024 12529.45 146.15 54672.03 88888.00 2015-01-24 18:56:35.375 024 12529.45 146.18 54672.03 88888.00 2015-01-24 18:56:35.500 024 12529.52 146.18 54672.00 88888.00 2015-01-24 18:56:35.625 024 12529.50 146.18 54672.00 88888.00 2015-01-24 18:56:35.750 024 12529.45 146.18 54672.00 88888.00 2015-01-24 18:56:35.875 024 12529.42 146.18 54671.97 88888.00 2015-01-24 18:56:36.000 024 12529.45 146.18 54671.97 88888.00 2015-01-24 18:56:36.125 024 12529.52 146.18 54672.03 88888.00 2015-01-24 18:56:36.250 024 12529.52 146.18 54672.00 88888.00 2015-01-24 18:56:36.375 024 12529.52 146.18 54672.00 88888.00 2015-01-24 18:56:36.500 024 12529.50 146.15 54671.97 88888.00 2015-01-24 18:56:36.625 024 12529.48 146.18 54671.97 88888.00 2015-01-24 18:56:36.750 024 12529.48 146.18 54672.00 88888.00 2015-01-24 18:56:36.875 024 12529.52 146.18 54672.00 88888.00 2015-01-24 18:56:37.000 024 12529.50 146.18 54671.97 88888.00 2015-01-24 18:56:37.125 024 12529.52 146.15 54671.97 88888.00 2015-01-24 18:56:37.250 024 12529.52 146.12 54672.00 88888.00 2015-01-24 18:56:37.375 024 12529.55 146.15 54671.97 88888.00 2015-01-24 18:56:37.500 024 12529.55 146.12 54672.00 88888.00 2015-01-24 18:56:37.625 024 12529.52 146.12 54672.00 88888.00 2015-01-24 18:56:37.750 024 12529.52 146.07 54671.97 88888.00 2015-01-24 18:56:37.875 024 12529.52 146.05 54671.97 88888.00 2015-01-24 18:56:38.000 024 12529.58 146.10 54671.95 88888.00 2015-01-24 18:56:38.125 024 12529.58 146.12 54671.95 88888.00 2015-01-24 18:56:38.250 024 12529.58 146.10 54671.97 88888.00 2015-01-24 18:56:38.375 024 12529.62 146.10 54671.97 88888.00 2015-01-24 18:56:38.500 024 12529.65 146.10 54671.97 88888.00 2015-01-24 18:56:38.625 024 12529.62 146.10 54671.97 88888.00 2015-01-24 18:56:38.750 024 12529.67 146.10 54671.97 88888.00 2015-01-24 18:56:38.875 024 12529.67 146.10 54672.00 88888.00 2015-01-24 18:56:39.000 024 12529.65 146.10 54671.97 88888.00 2015-01-24 18:56:39.125 024 12529.67 146.10 54671.97 88888.00 2015-01-24 18:56:39.250 024 12529.60 146.07 54672.00 88888.00 2015-01-24 18:56:39.375 024 12529.58 146.07 54671.97 88888.00 2015-01-24 18:56:39.500 024 12529.60 146.05 54671.95 88888.00 2015-01-24 18:56:39.625 024 12529.65 146.10 54671.97 88888.00 2015-01-24 18:56:39.750 024 12529.67 146.12 54671.97 88888.00 2015-01-24 18:56:39.875 024 12529.62 146.07 54671.97 88888.00 2015-01-24 18:56:40.000 024 12529.62 146.05 54671.97 88888.00 2015-01-24 18:56:40.125 024 12529.67 146.05 54671.97 88888.00 2015-01-24 18:56:40.250 024 12529.75 146.07 54672.00 88888.00 2015-01-24 18:56:40.375 024 12529.73 146.05 54671.97 88888.00 2015-01-24 18:56:40.500 024 12529.65 146.03 54671.97 88888.00 2015-01-24 18:56:40.625 024 12529.62 146.03 54671.97 88888.00 2015-01-24 18:56:40.750 024 12529.65 146.07 54671.97 88888.00 2015-01-24 18:56:40.875 024 12529.67 146.05 54672.00 88888.00 2015-01-24 18:56:41.000 024 12529.73 146.05 54672.00 88888.00 2015-01-24 18:56:41.125 024 12529.75 146.05 54671.97 88888.00 2015-01-24 18:56:41.250 024 12529.65 146.05 54672.00 88888.00 2015-01-24 18:56:41.375 024 12529.70 146.05 54671.97 88888.00 2015-01-24 18:56:41.500 024 12529.70 146.05 54671.97 88888.00 2015-01-24 18:56:41.625 024 12529.77 146.05 54672.00 88888.00 2015-01-24 18:56:41.750 024 12529.85 146.10 54671.97 88888.00 2015-01-24 18:56:41.875 024 12529.83 146.05 54671.97 88888.00 2015-01-24 18:56:42.000 024 12529.83 146.05 54671.97 88888.00 2015-01-24 18:56:42.125 024 12529.85 146.05 54672.00 88888.00 2015-01-24 18:56:42.250 024 12529.85 146.03 54672.00 88888.00 2015-01-24 18:56:42.375 024 12529.95 146.03 54672.00 88888.00 2015-01-24 18:56:42.500 024 12530.02 146.03 54671.97 88888.00 2015-01-24 18:56:42.625 024 12530.00 146.03 54671.97 88888.00 2015-01-24 18:56:42.750 024 12529.95 146.00 54672.00 88888.00 2015-01-24 18:56:42.875 024 12529.92 146.00 54672.00 88888.00 2015-01-24 18:56:43.000 024 12529.95 146.03 54672.00 88888.00 2015-01-24 18:56:43.125 024 12529.95 146.05 54672.03 88888.00 2015-01-24 18:56:43.250 024 12529.92 146.03 54672.00 88888.00 2015-01-24 18:56:43.375 024 12530.02 146.03 54672.00 88888.00 2015-01-24 18:56:43.500 024 12530.05 146.03 54671.97 88888.00 2015-01-24 18:56:43.625 024 12530.05 146.03 54671.95 88888.00 2015-01-24 18:56:43.750 024 12530.08 146.00 54671.95 88888.00 2015-01-24 18:56:43.875 024 12530.08 146.00 54671.93 88888.00 2015-01-24 18:56:44.000 024 12530.08 145.97 54671.90 88888.00 2015-01-24 18:56:44.125 024 12530.02 145.97 54671.93 88888.00 2015-01-24 18:56:44.250 024 12530.00 146.00 54671.97 88888.00 2015-01-24 18:56:44.375 024 12530.05 146.03 54671.95 88888.00 2015-01-24 18:56:44.500 024 12530.02 146.05 54671.97 88888.00 2015-01-24 18:56:44.625 024 12530.08 146.05 54671.97 88888.00 2015-01-24 18:56:44.750 024 12530.12 146.00 54671.95 88888.00 2015-01-24 18:56:44.875 024 12530.12 145.97 54671.95 88888.00 2015-01-24 18:56:45.000 024 12530.08 145.97 54671.95 88888.00 2015-01-24 18:56:45.125 024 12530.08 146.00 54671.95 88888.00 2015-01-24 18:56:45.250 024 12530.05 146.00 54671.97 88888.00 2015-01-24 18:56:45.375 024 12530.17 145.97 54671.97 88888.00 2015-01-24 18:56:45.500 024 12530.20 145.97 54671.97 88888.00 2015-01-24 18:56:45.625 024 12530.12 146.00 54671.97 88888.00 2015-01-24 18:56:45.750 024 12530.08 146.03 54671.95 88888.00 2015-01-24 18:56:45.875 024 12530.10 145.97 54671.95 88888.00 2015-01-24 18:56:46.000 024 12530.15 145.97 54671.95 88888.00 2015-01-24 18:56:46.125 024 12530.17 145.95 54671.93 88888.00 2015-01-24 18:56:46.250 024 12530.20 145.95 54671.95 88888.00 2015-01-24 18:56:46.375 024 12530.30 146.00 54671.95 88888.00 2015-01-24 18:56:46.500 024 12530.30 146.00 54671.97 88888.00 2015-01-24 18:56:46.625 024 12530.35 145.97 54671.97 88888.00 2015-01-24 18:56:46.750 024 12530.33 145.95 54671.97 88888.00 2015-01-24 18:56:46.875 024 12530.33 145.97 54671.97 88888.00 2015-01-24 18:56:47.000 024 12530.30 145.97 54671.95 88888.00 2015-01-24 18:56:47.125 024 12530.27 145.95 54671.95 88888.00 2015-01-24 18:56:47.250 024 12530.20 145.95 54671.95 88888.00 2015-01-24 18:56:47.375 024 12530.25 145.93 54671.95 88888.00 2015-01-24 18:56:47.500 024 12530.33 145.93 54671.95 88888.00 2015-01-24 18:56:47.625 024 12530.35 145.95 54671.95 88888.00 2015-01-24 18:56:47.750 024 12530.35 145.95 54671.97 88888.00 2015-01-24 18:56:47.875 024 12530.35 145.93 54671.95 88888.00 2015-01-24 18:56:48.000 024 12530.33 145.90 54671.95 88888.00 2015-01-24 18:56:48.125 024 12530.33 145.90 54671.95 88888.00 2015-01-24 18:56:48.250 024 12530.25 145.90 54671.97 88888.00 2015-01-24 18:56:48.375 024 12530.27 145.90 54671.97 88888.00 2015-01-24 18:56:48.500 024 12530.33 145.88 54671.97 88888.00 2015-01-24 18:56:48.625 024 12530.38 145.90 54671.95 88888.00 2015-01-24 18:56:48.750 024 12530.38 145.90 54671.95 88888.00 2015-01-24 18:56:48.875 024 12530.38 145.88 54671.93 88888.00 2015-01-24 18:56:49.000 024 12530.42 145.88 54671.90 88888.00 2015-01-24 18:56:49.125 024 12530.35 145.90 54671.93 88888.00 2015-01-24 18:56:49.250 024 12530.33 145.85 54671.93 88888.00 2015-01-24 18:56:49.375 024 12530.35 145.85 54671.95 88888.00 2015-01-24 18:56:49.500 024 12530.35 145.82 54671.95 88888.00 2015-01-24 18:56:49.625 024 12530.35 145.82 54671.95 88888.00 2015-01-24 18:56:49.750 024 12530.40 145.85 54671.97 88888.00 2015-01-24 18:56:49.875 024 12530.42 145.85 54671.95 88888.00 2015-01-24 18:56:50.000 024 12530.42 145.82 54671.95 88888.00 2015-01-24 18:56:50.125 024 12530.40 145.80 54671.97 88888.00 2015-01-24 18:56:50.250 024 12530.40 145.80 54672.00 88888.00 2015-01-24 18:56:50.375 024 12530.42 145.82 54672.00 88888.00 2015-01-24 18:56:50.500 024 12530.42 145.78 54671.97 88888.00 2015-01-24 18:56:50.625 024 12530.48 145.80 54671.93 88888.00 2015-01-24 18:56:50.750 024 12530.48 145.80 54671.95 88888.00 2015-01-24 18:56:50.875 024 12530.48 145.80 54671.93 88888.00 2015-01-24 18:56:51.000 024 12530.50 145.80 54671.93 88888.00 2015-01-24 18:56:51.125 024 12530.50 145.78 54671.95 88888.00 2015-01-24 18:56:51.250 024 12530.50 145.78 54671.95 88888.00 2015-01-24 18:56:51.375 024 12530.55 145.78 54671.95 88888.00 2015-01-24 18:56:51.500 024 12530.52 145.78 54671.95 88888.00 2015-01-24 18:56:51.625 024 12530.48 145.72 54671.93 88888.00 2015-01-24 18:56:51.750 024 12530.58 145.75 54671.95 88888.00 2015-01-24 18:56:51.875 024 12530.62 145.75 54671.95 88888.00 2015-01-24 18:56:52.000 024 12530.60 145.72 54671.93 88888.00 2015-01-24 18:56:52.125 024 12530.60 145.70 54671.93 88888.00 2015-01-24 18:56:52.250 024 12530.55 145.70 54671.93 88888.00 2015-01-24 18:56:52.375 024 12530.55 145.72 54671.93 88888.00 2015-01-24 18:56:52.500 024 12530.58 145.70 54671.93 88888.00 2015-01-24 18:56:52.625 024 12530.58 145.68 54671.95 88888.00 2015-01-24 18:56:52.750 024 12530.58 145.70 54671.95 88888.00 2015-01-24 18:56:52.875 024 12530.58 145.75 54671.95 88888.00 2015-01-24 18:56:53.000 024 12530.60 145.70 54671.95 88888.00 2015-01-24 18:56:53.125 024 12530.55 145.68 54671.95 88888.00 2015-01-24 18:56:53.250 024 12530.50 145.65 54671.95 88888.00 2015-01-24 18:56:53.375 024 12530.55 145.68 54671.93 88888.00 2015-01-24 18:56:53.500 024 12530.50 145.68 54671.95 88888.00 2015-01-24 18:56:53.625 024 12530.58 145.65 54671.93 88888.00 2015-01-24 18:56:53.750 024 12530.65 145.65 54671.95 88888.00 2015-01-24 18:56:53.875 024 12530.62 145.68 54671.95 88888.00 2015-01-24 18:56:54.000 024 12530.62 145.62 54671.93 88888.00 2015-01-24 18:56:54.125 024 12530.62 145.60 54671.95 88888.00 2015-01-24 18:56:54.250 024 12530.50 145.60 54671.93 88888.00 2015-01-24 18:56:54.375 024 12530.52 145.62 54671.95 88888.00 2015-01-24 18:56:54.500 024 12530.55 145.65 54671.95 88888.00 2015-01-24 18:56:54.625 024 12530.52 145.62 54671.95 88888.00 2015-01-24 18:56:54.750 024 12530.52 145.57 54671.95 88888.00 2015-01-24 18:56:54.875 024 12530.52 145.53 54671.93 88888.00 2015-01-24 18:56:55.000 024 12530.55 145.55 54671.93 88888.00 2015-01-24 18:56:55.125 024 12530.52 145.57 54671.93 88888.00 2015-01-24 18:56:55.250 024 12530.50 145.55 54671.90 88888.00 2015-01-24 18:56:55.375 024 12530.52 145.57 54671.93 88888.00 2015-01-24 18:56:55.500 024 12530.55 145.57 54671.93 88888.00 2015-01-24 18:56:55.625 024 12530.60 145.57 54671.93 88888.00 2015-01-24 18:56:55.750 024 12530.65 145.57 54671.95 88888.00 2015-01-24 18:56:55.875 024 12530.62 145.55 54671.95 88888.00 2015-01-24 18:56:56.000 024 12530.55 145.53 54671.93 88888.00 2015-01-24 18:56:56.125 024 12530.55 145.53 54671.93 88888.00 2015-01-24 18:56:56.250 024 12530.58 145.53 54671.93 88888.00 2015-01-24 18:56:56.375 024 12530.60 145.55 54671.93 88888.00 2015-01-24 18:56:56.500 024 12530.65 145.53 54671.90 88888.00 2015-01-24 18:56:56.625 024 12530.60 145.50 54671.90 88888.00 2015-01-24 18:56:56.750 024 12530.62 145.50 54671.90 88888.00 2015-01-24 18:56:56.875 024 12530.62 145.53 54671.90 88888.00 2015-01-24 18:56:57.000 024 12530.62 145.53 54671.93 88888.00 2015-01-24 18:56:57.125 024 12530.60 145.53 54671.93 88888.00 2015-01-24 18:56:57.250 024 12530.55 145.50 54671.93 88888.00 2015-01-24 18:56:57.375 024 12530.58 145.50 54671.90 88888.00 2015-01-24 18:56:57.500 024 12530.58 145.50 54671.90 88888.00 2015-01-24 18:56:57.625 024 12530.50 145.47 54671.90 88888.00 2015-01-24 18:56:57.750 024 12530.38 145.45 54671.90 88888.00 2015-01-24 18:56:57.875 024 12530.40 145.43 54671.93 88888.00 2015-01-24 18:56:58.000 024 12530.50 145.45 54671.90 88888.00 2015-01-24 18:56:58.125 024 12530.50 145.47 54671.93 88888.00 2015-01-24 18:56:58.250 024 12530.48 145.45 54671.93 88888.00 2015-01-24 18:56:58.375 024 12530.45 145.45 54671.93 88888.00 2015-01-24 18:56:58.500 024 12530.42 145.45 54671.90 88888.00 2015-01-24 18:56:58.625 024 12530.42 145.43 54671.90 88888.00 2015-01-24 18:56:58.750 024 12530.38 145.45 54671.90 88888.00 2015-01-24 18:56:58.875 024 12530.40 145.45 54671.93 88888.00 2015-01-24 18:56:59.000 024 12530.42 145.47 54671.93 88888.00 2015-01-24 18:56:59.125 024 12530.35 145.45 54671.95 88888.00 2015-01-24 18:56:59.250 024 12530.35 145.45 54671.95 88888.00 2015-01-24 18:56:59.375 024 12530.40 145.47 54671.95 88888.00 2015-01-24 18:56:59.500 024 12530.38 145.45 54671.95 88888.00 2015-01-24 18:56:59.625 024 12530.33 145.43 54671.93 88888.00 2015-01-24 18:56:59.750 024 12530.30 145.43 54671.95 88888.00 2015-01-24 18:56:59.875 024 12530.35 145.45 54671.95 88888.00 2015-01-24 18:57:00.000 024 12530.42 145.43 54671.93 88888.00 2015-01-24 18:57:00.125 024 12530.35 145.43 54671.93 88888.00 2015-01-24 18:57:00.250 024 12530.30 145.43 54671.95 88888.00 2015-01-24 18:57:00.375 024 12530.40 145.45 54671.95 88888.00 2015-01-24 18:57:00.500 024 12530.42 145.45 54671.93 88888.00 2015-01-24 18:57:00.625 024 12530.35 145.45 54671.90 88888.00 2015-01-24 18:57:00.750 024 12530.33 145.45 54671.93 88888.00 2015-01-24 18:57:00.875 024 12530.33 145.40 54671.90 88888.00 2015-01-24 18:57:01.000 024 12530.33 145.40 54671.90 88888.00 2015-01-24 18:57:01.125 024 12530.30 145.40 54671.93 88888.00 2015-01-24 18:57:01.250 024 12530.27 145.40 54671.93 88888.00 2015-01-24 18:57:01.375 024 12530.35 145.45 54671.90 88888.00 2015-01-24 18:57:01.500 024 12530.38 145.45 54671.93 88888.00 2015-01-24 18:57:01.625 024 12530.35 145.47 54671.93 88888.00 2015-01-24 18:57:01.750 024 12530.33 145.47 54671.90 88888.00 2015-01-24 18:57:01.875 024 12530.35 145.45 54671.90 88888.00 2015-01-24 18:57:02.000 024 12530.30 145.47 54671.88 88888.00 2015-01-24 18:57:02.125 024 12530.33 145.47 54671.90 88888.00 2015-01-24 18:57:02.250 024 12530.25 145.45 54671.90 88888.00 2015-01-24 18:57:02.375 024 12530.27 145.45 54671.88 88888.00 2015-01-24 18:57:02.500 024 12530.25 145.47 54671.90 88888.00 2015-01-24 18:57:02.625 024 12530.23 145.50 54671.90 88888.00 2015-01-24 18:57:02.750 024 12530.23 145.50 54671.88 88888.00 2015-01-24 18:57:02.875 024 12530.20 145.47 54671.88 88888.00 2015-01-24 18:57:03.000 024 12530.20 145.47 54671.88 88888.00 2015-01-24 18:57:03.125 024 12530.15 145.47 54671.90 88888.00 2015-01-24 18:57:03.250 024 12530.00 145.45 54671.93 88888.00 2015-01-24 18:57:03.375 024 12530.08 145.47 54671.93 88888.00 2015-01-24 18:57:03.500 024 12530.15 145.53 54671.90 88888.00 2015-01-24 18:57:03.625 024 12530.15 145.50 54671.90 88888.00 2015-01-24 18:57:03.750 024 12530.08 145.50 54671.90 88888.00 2015-01-24 18:57:03.875 024 12530.00 145.50 54671.90 88888.00 2015-01-24 18:57:04.000 024 12529.98 145.53 54671.90 88888.00 2015-01-24 18:57:04.125 024 12530.00 145.55 54671.93 88888.00 2015-01-24 18:57:04.250 024 12530.02 145.53 54671.93 88888.00 2015-01-24 18:57:04.375 024 12530.05 145.53 54671.90 88888.00 2015-01-24 18:57:04.500 024 12530.02 145.55 54671.93 88888.00 2015-01-24 18:57:04.625 024 12530.00 145.55 54671.90 88888.00 2015-01-24 18:57:04.750 024 12530.00 145.55 54671.93 88888.00 2015-01-24 18:57:04.875 024 12530.00 145.57 54671.93 88888.00 2015-01-24 18:57:05.000 024 12530.08 145.62 54671.93 88888.00 2015-01-24 18:57:05.125 024 12530.08 145.65 54671.93 88888.00 2015-01-24 18:57:05.250 024 12529.95 145.57 54671.93 88888.00 2015-01-24 18:57:05.375 024 12529.92 145.57 54671.95 88888.00 2015-01-24 18:57:05.500 024 12529.95 145.60 54671.93 88888.00 2015-01-24 18:57:05.625 024 12530.00 145.60 54671.95 88888.00 2015-01-24 18:57:05.750 024 12530.08 145.60 54671.93 88888.00 2015-01-24 18:57:05.875 024 12530.02 145.62 54671.93 88888.00 2015-01-24 18:57:06.000 024 12529.92 145.65 54671.90 88888.00 2015-01-24 18:57:06.125 024 12529.92 145.62 54671.93 88888.00 2015-01-24 18:57:06.250 024 12529.98 145.68 54671.93 88888.00 2015-01-24 18:57:06.375 024 12530.02 145.70 54671.90 88888.00 2015-01-24 18:57:06.500 024 12530.00 145.72 54671.93 88888.00 2015-01-24 18:57:06.625 024 12529.98 145.70 54671.93 88888.00 2015-01-24 18:57:06.750 024 12529.95 145.72 54671.90 88888.00 2015-01-24 18:57:06.875 024 12529.98 145.70 54671.90 88888.00 2015-01-24 18:57:07.000 024 12529.90 145.68 54671.90 88888.00 2015-01-24 18:57:07.125 024 12529.85 145.72 54671.90 88888.00 2015-01-24 18:57:07.250 024 12529.85 145.72 54671.93 88888.00 2015-01-24 18:57:07.375 024 12529.90 145.72 54671.90 88888.00 2015-01-24 18:57:07.500 024 12529.95 145.72 54671.88 88888.00 2015-01-24 18:57:07.625 024 12529.95 145.72 54671.88 88888.00 2015-01-24 18:57:07.750 024 12529.90 145.75 54671.85 88888.00 2015-01-24 18:57:07.875 024 12529.88 145.78 54671.90 88888.00 2015-01-24 18:57:08.000 024 12529.83 145.75 54671.88 88888.00 2015-01-24 18:57:08.125 024 12529.85 145.80 54671.90 88888.00 2015-01-24 18:57:08.250 024 12529.85 145.80 54671.88 88888.00 2015-01-24 18:57:08.375 024 12529.85 145.82 54671.88 88888.00 2015-01-24 18:57:08.500 024 12529.73 145.85 54671.85 88888.00 2015-01-24 18:57:08.625 024 12529.70 145.82 54671.85 88888.00 2015-01-24 18:57:08.750 024 12529.75 145.82 54671.88 88888.00 2015-01-24 18:57:08.875 024 12529.77 145.88 54671.90 88888.00 2015-01-24 18:57:09.000 024 12529.83 145.85 54671.90 88888.00 2015-01-24 18:57:09.125 024 12529.77 145.85 54671.90 88888.00 2015-01-24 18:57:09.250 024 12529.75 145.93 54671.90 88888.00 2015-01-24 18:57:09.375 024 12529.77 145.93 54671.88 88888.00 2015-01-24 18:57:09.500 024 12529.77 145.95 54671.90 88888.00 2015-01-24 18:57:09.625 024 12529.70 145.95 54671.90 88888.00 2015-01-24 18:57:09.750 024 12529.67 145.93 54671.88 88888.00 2015-01-24 18:57:09.875 024 12529.67 145.93 54671.85 88888.00 2015-01-24 18:57:10.000 024 12529.62 145.93 54671.85 88888.00 2015-01-24 18:57:10.125 024 12529.60 145.93 54671.85 88888.00 2015-01-24 18:57:10.250 024 12529.58 145.93 54671.85 88888.00 2015-01-24 18:57:10.375 024 12529.62 145.97 54671.88 88888.00 2015-01-24 18:57:10.500 024 12529.67 145.97 54671.88 88888.00 2015-01-24 18:57:10.625 024 12529.73 145.97 54671.88 88888.00 2015-01-24 18:57:10.750 024 12529.67 146.00 54671.88 88888.00 2015-01-24 18:57:10.875 024 12529.60 145.97 54671.85 88888.00 2015-01-24 18:57:11.000 024 12529.60 145.97 54671.85 88888.00 2015-01-24 18:57:11.125 024 12529.65 146.00 54671.85 88888.00 2015-01-24 18:57:11.250 024 12529.62 146.00 54671.82 88888.00 2015-01-24 18:57:11.375 024 12529.62 146.03 54671.82 88888.00 2015-01-24 18:57:11.500 024 12529.62 146.05 54671.85 88888.00 2015-01-24 18:57:11.625 024 12529.58 146.05 54671.85 88888.00 2015-01-24 18:57:11.750 024 12529.58 146.10 54671.85 88888.00 2015-01-24 18:57:11.875 024 12529.62 146.07 54671.85 88888.00 2015-01-24 18:57:12.000 024 12529.58 146.07 54671.85 88888.00 2015-01-24 18:57:12.125 024 12529.58 146.10 54671.82 88888.00 2015-01-24 18:57:12.250 024 12529.55 146.10 54671.82 88888.00 2015-01-24 18:57:12.375 024 12529.58 146.10 54671.80 88888.00 2015-01-24 18:57:12.500 024 12529.58 146.10 54671.82 88888.00 2015-01-24 18:57:12.625 024 12529.55 146.12 54671.82 88888.00 2015-01-24 18:57:12.750 024 12529.52 146.12 54671.82 88888.00 2015-01-24 18:57:12.875 024 12529.55 146.12 54671.82 88888.00 2015-01-24 18:57:13.000 024 12529.58 146.10 54671.82 88888.00 2015-01-24 18:57:13.125 024 12529.58 146.12 54671.82 88888.00 2015-01-24 18:57:13.250 024 12529.52 146.12 54671.82 88888.00 2015-01-24 18:57:13.375 024 12529.50 146.20 54671.85 88888.00 2015-01-24 18:57:13.500 024 12529.50 146.20 54671.85 88888.00 2015-01-24 18:57:13.625 024 12529.55 146.20 54671.85 88888.00 2015-01-24 18:57:13.750 024 12529.55 146.20 54671.88 88888.00 2015-01-24 18:57:13.875 024 12529.52 146.25 54671.85 88888.00 2015-01-24 18:57:14.000 024 12529.42 146.22 54671.82 88888.00 2015-01-24 18:57:14.125 024 12529.38 146.20 54671.82 88888.00 2015-01-24 18:57:14.250 024 12529.40 146.20 54671.82 88888.00 2015-01-24 18:57:14.375 024 12529.45 146.22 54671.85 88888.00 2015-01-24 18:57:14.500 024 12529.38 146.22 54671.85 88888.00 2015-01-24 18:57:14.625 024 12529.33 146.20 54671.85 88888.00 2015-01-24 18:57:14.750 024 12529.33 146.22 54671.85 88888.00 2015-01-24 18:57:14.875 024 12529.42 146.28 54671.82 88888.00 2015-01-24 18:57:15.000 024 12529.50 146.22 54671.80 88888.00 2015-01-24 18:57:15.125 024 12529.50 146.22 54671.85 88888.00 2015-01-24 18:57:15.250 024 12529.48 146.22 54671.85 88888.00 2015-01-24 18:57:15.375 024 12529.48 146.25 54671.82 88888.00 2015-01-24 18:57:15.500 024 12529.45 146.22 54671.82 88888.00 2015-01-24 18:57:15.625 024 12529.45 146.25 54671.85 88888.00 2015-01-24 18:57:15.750 024 12529.42 146.25 54671.82 88888.00 2015-01-24 18:57:15.875 024 12529.38 146.25 54671.85 88888.00 2015-01-24 18:57:16.000 024 12529.38 146.25 54671.82 88888.00 2015-01-24 18:57:16.125 024 12529.40 146.25 54671.82 88888.00 2015-01-24 18:57:16.250 024 12529.42 146.22 54671.82 88888.00 2015-01-24 18:57:16.375 024 12529.48 146.25 54671.82 88888.00 2015-01-24 18:57:16.500 024 12529.42 146.22 54671.80 88888.00 2015-01-24 18:57:16.625 024 12529.40 146.28 54671.80 88888.00 2015-01-24 18:57:16.750 024 12529.38 146.28 54671.78 88888.00 2015-01-24 18:57:16.875 024 12529.42 146.28 54671.80 88888.00 2015-01-24 18:57:17.000 024 12529.45 146.30 54671.80 88888.00 2015-01-24 18:57:17.125 024 12529.50 146.30 54671.82 88888.00 2015-01-24 18:57:17.250 024 12529.48 146.28 54671.82 88888.00 2015-01-24 18:57:17.375 024 12529.48 146.28 54671.80 88888.00 2015-01-24 18:57:17.500 024 12529.50 146.28 54671.82 88888.00 2015-01-24 18:57:17.625 024 12529.52 146.30 54671.82 88888.00 2015-01-24 18:57:17.750 024 12529.52 146.28 54671.82 88888.00 2015-01-24 18:57:17.875 024 12529.50 146.30 54671.82 88888.00 2015-01-24 18:57:18.000 024 12529.48 146.28 54671.80 88888.00 2015-01-24 18:57:18.125 024 12529.42 146.28 54671.80 88888.00 2015-01-24 18:57:18.250 024 12529.35 146.28 54671.80 88888.00 2015-01-24 18:57:18.375 024 12529.40 146.28 54671.80 88888.00 2015-01-24 18:57:18.500 024 12529.35 146.30 54671.80 88888.00 2015-01-24 18:57:18.625 024 12529.30 146.30 54671.82 88888.00 2015-01-24 18:57:18.750 024 12529.35 146.30 54671.82 88888.00 2015-01-24 18:57:18.875 024 12529.42 146.32 54671.82 88888.00 2015-01-24 18:57:19.000 024 12529.48 146.28 54671.75 88888.00 2015-01-24 18:57:19.125 024 12529.38 146.25 54671.80 88888.00 2015-01-24 18:57:19.250 024 12529.38 146.22 54671.82 88888.00 2015-01-24 18:57:19.375 024 12529.42 146.22 54671.80 88888.00 2015-01-24 18:57:19.500 024 12529.38 146.25 54671.80 88888.00 2015-01-24 18:57:19.625 024 12529.33 146.28 54671.80 88888.00 2015-01-24 18:57:19.750 024 12529.38 146.22 54671.80 88888.00 2015-01-24 18:57:19.875 024 12529.42 146.20 54671.80 88888.00 2015-01-24 18:57:20.000 024 12529.48 146.22 54671.78 88888.00 2015-01-24 18:57:20.125 024 12529.42 146.22 54671.82 88888.00 2015-01-24 18:57:20.250 024 12529.40 146.22 54671.82 88888.00 2015-01-24 18:57:20.375 024 12529.40 146.22 54671.80 88888.00 2015-01-24 18:57:20.500 024 12529.40 146.22 54671.78 88888.00 2015-01-24 18:57:20.625 024 12529.40 146.20 54671.78 88888.00 2015-01-24 18:57:20.750 024 12529.35 146.15 54671.78 88888.00 2015-01-24 18:57:20.875 024 12529.38 146.18 54671.80 88888.00 2015-01-24 18:57:21.000 024 12529.35 146.15 54671.78 88888.00 2015-01-24 18:57:21.125 024 12529.35 146.15 54671.80 88888.00 2015-01-24 18:57:21.250 024 12529.33 146.15 54671.80 88888.00 2015-01-24 18:57:21.375 024 12529.30 146.15 54671.75 88888.00 2015-01-24 18:57:21.500 024 12529.30 146.12 54671.75 88888.00 2015-01-24 18:57:21.625 024 12529.33 146.10 54671.78 88888.00 2015-01-24 18:57:21.750 024 12529.30 146.12 54671.80 88888.00 2015-01-24 18:57:21.875 024 12529.27 146.15 54671.82 88888.00 2015-01-24 18:57:22.000 024 12529.27 146.12 54671.80 88888.00 2015-01-24 18:57:22.125 024 12529.27 146.07 54671.82 88888.00 2015-01-24 18:57:22.250 024 12529.30 146.05 54671.80 88888.00 2015-01-24 18:57:22.375 024 12529.23 146.07 54671.82 88888.00 2015-01-24 18:57:22.500 024 12529.23 146.05 54671.80 88888.00 2015-01-24 18:57:22.625 024 12529.30 146.03 54671.80 88888.00 2015-01-24 18:57:22.750 024 12529.35 146.05 54671.78 88888.00 2015-01-24 18:57:22.875 024 12529.35 146.03 54671.78 88888.00 2015-01-24 18:57:23.000 024 12529.35 146.03 54671.78 88888.00 2015-01-24 18:57:23.125 024 12529.33 146.03 54671.80 88888.00 2015-01-24 18:57:23.250 024 12529.30 146.00 54671.80 88888.00 2015-01-24 18:57:23.375 024 12529.30 146.00 54671.78 88888.00 2015-01-24 18:57:23.500 024 12529.30 145.97 54671.80 88888.00 2015-01-24 18:57:23.625 024 12529.25 145.95 54671.80 88888.00 2015-01-24 18:57:23.750 024 12529.25 145.95 54671.78 88888.00 2015-01-24 18:57:23.875 024 12529.27 145.93 54671.80 88888.00 2015-01-24 18:57:24.000 024 12529.30 145.90 54671.75 88888.00 2015-01-24 18:57:24.125 024 12529.35 145.93 54671.78 88888.00 2015-01-24 18:57:24.250 024 12529.38 145.88 54671.80 88888.00 2015-01-24 18:57:24.375 024 12529.38 145.85 54671.78 88888.00 2015-01-24 18:57:24.500 024 12529.35 145.85 54671.80 88888.00 2015-01-24 18:57:24.625 024 12529.38 145.85 54671.78 88888.00 2015-01-24 18:57:24.750 024 12529.35 145.85 54671.75 88888.00 2015-01-24 18:57:24.875 024 12529.30 145.80 54671.72 88888.00 2015-01-24 18:57:25.000 024 12529.30 145.78 54671.75 88888.00 2015-01-24 18:57:25.125 024 12529.33 145.78 54671.75 88888.00 2015-01-24 18:57:25.250 024 12529.30 145.78 54671.75 88888.00 2015-01-24 18:57:25.375 024 12529.25 145.72 54671.75 88888.00 2015-01-24 18:57:25.500 024 12529.27 145.75 54671.78 88888.00 2015-01-24 18:57:25.625 024 12529.33 145.78 54671.78 88888.00 2015-01-24 18:57:25.750 024 12529.35 145.78 54671.80 88888.00 2015-01-24 18:57:25.875 024 12529.30 145.72 54671.78 88888.00 2015-01-24 18:57:26.000 024 12529.25 145.72 54671.78 88888.00 2015-01-24 18:57:26.125 024 12529.23 145.72 54671.80 88888.00 2015-01-24 18:57:26.250 024 12529.27 145.75 54671.82 88888.00 2015-01-24 18:57:26.375 024 12529.33 145.72 54671.80 88888.00 2015-01-24 18:57:26.500 024 12529.25 145.70 54671.80 88888.00 2015-01-24 18:57:26.625 024 12529.20 145.65 54671.78 88888.00 2015-01-24 18:57:26.750 024 12529.23 145.65 54671.80 88888.00 2015-01-24 18:57:26.875 024 12529.23 145.65 54671.82 88888.00 2015-01-24 18:57:27.000 024 12529.17 145.62 54671.80 88888.00 2015-01-24 18:57:27.125 024 12529.10 145.62 54671.78 88888.00 2015-01-24 18:57:27.250 024 12529.20 145.62 54671.78 88888.00 2015-01-24 18:57:27.375 024 12529.25 145.65 54671.78 88888.00 2015-01-24 18:57:27.500 024 12529.15 145.62 54671.78 88888.00 2015-01-24 18:57:27.625 024 12529.25 145.62 54671.78 88888.00 2015-01-24 18:57:27.750 024 12529.25 145.62 54671.78 88888.00 2015-01-24 18:57:27.875 024 12529.23 145.55 54671.78 88888.00 2015-01-24 18:57:28.000 024 12529.20 145.55 54671.78 88888.00 2015-01-24 18:57:28.125 024 12529.17 145.55 54671.75 88888.00 2015-01-24 18:57:28.250 024 12529.17 145.53 54671.75 88888.00 2015-01-24 18:57:28.375 024 12529.15 145.50 54671.72 88888.00 2015-01-24 18:57:28.500 024 12529.12 145.53 54671.75 88888.00 2015-01-24 18:57:28.625 024 12529.25 145.53 54671.75 88888.00 2015-01-24 18:57:28.750 024 12529.30 145.53 54671.78 88888.00 2015-01-24 18:57:28.875 024 12529.30 145.50 54671.75 88888.00 2015-01-24 18:57:29.000 024 12529.33 145.45 54671.75 88888.00 2015-01-24 18:57:29.125 024 12529.27 145.47 54671.75 88888.00 2015-01-24 18:57:29.250 024 12529.15 145.45 54671.75 88888.00 2015-01-24 18:57:29.375 024 12529.15 145.43 54671.75 88888.00 2015-01-24 18:57:29.500 024 12529.23 145.43 54671.78 88888.00 2015-01-24 18:57:29.625 024 12529.30 145.45 54671.78 88888.00 2015-01-24 18:57:29.750 024 12529.30 145.45 54671.80 88888.00 2015-01-24 18:57:29.875 024 12529.20 145.43 54671.78 88888.00 2015-01-24 18:57:30.000 024 12529.15 145.38 54671.75 88888.00 2015-01-24 18:57:30.125 024 12529.08 145.35 54671.75 88888.00 2015-01-24 18:57:30.250 024 12529.08 145.38 54671.75 88888.00 2015-01-24 18:57:30.375 024 12529.15 145.35 54671.75 88888.00 2015-01-24 18:57:30.500 024 12529.12 145.32 54671.75 88888.00 2015-01-24 18:57:30.625 024 12529.17 145.32 54671.75 88888.00 2015-01-24 18:57:30.750 024 12529.25 145.30 54671.72 88888.00 2015-01-24 18:57:30.875 024 12529.25 145.32 54671.75 88888.00 2015-01-24 18:57:31.000 024 12529.23 145.32 54671.72 88888.00 2015-01-24 18:57:31.125 024 12529.17 145.32 54671.78 88888.00 2015-01-24 18:57:31.250 024 12529.10 145.30 54671.78 88888.00 2015-01-24 18:57:31.375 024 12529.12 145.25 54671.75 88888.00 2015-01-24 18:57:31.500 024 12529.17 145.28 54671.75 88888.00 2015-01-24 18:57:31.625 024 12529.25 145.30 54671.75 88888.00 2015-01-24 18:57:31.750 024 12529.25 145.28 54671.72 88888.00 2015-01-24 18:57:31.875 024 12529.23 145.28 54671.75 88888.00 2015-01-24 18:57:32.000 024 12529.20 145.28 54671.75 88888.00 2015-01-24 18:57:32.125 024 12529.17 145.28 54671.75 88888.00 2015-01-24 18:57:32.250 024 12529.20 145.30 54671.75 88888.00 2015-01-24 18:57:32.375 024 12529.27 145.30 54671.72 88888.00 2015-01-24 18:57:32.500 024 12529.20 145.25 54671.70 88888.00 2015-01-24 18:57:32.625 024 12529.17 145.25 54671.68 88888.00 2015-01-24 18:57:32.750 024 12529.15 145.25 54671.68 88888.00 2015-01-24 18:57:32.875 024 12529.17 145.25 54671.70 88888.00 2015-01-24 18:57:33.000 024 12529.23 145.25 54671.68 88888.00 2015-01-24 18:57:33.125 024 12529.30 145.22 54671.68 88888.00 2015-01-24 18:57:33.250 024 12529.33 145.18 54671.68 88888.00 2015-01-24 18:57:33.375 024 12529.30 145.20 54671.70 88888.00 2015-01-24 18:57:33.500 024 12529.17 145.20 54671.70 88888.00 2015-01-24 18:57:33.625 024 12529.10 145.22 54671.70 88888.00 2015-01-24 18:57:33.750 024 12529.20 145.22 54671.68 88888.00 2015-01-24 18:57:33.875 024 12529.17 145.25 54671.68 88888.00 2015-01-24 18:57:34.000 024 12529.12 145.25 54671.68 88888.00 2015-01-24 18:57:34.125 024 12529.12 145.22 54671.70 88888.00 2015-01-24 18:57:34.250 024 12529.17 145.20 54671.70 88888.00 2015-01-24 18:57:34.375 024 12529.20 145.22 54671.68 88888.00 2015-01-24 18:57:34.500 024 12529.17 145.22 54671.70 88888.00 2015-01-24 18:57:34.625 024 12529.12 145.22 54671.70 88888.00 2015-01-24 18:57:34.750 024 12529.20 145.20 54671.70 88888.00 2015-01-24 18:57:34.875 024 12529.23 145.22 54671.72 88888.00 2015-01-24 18:57:35.000 024 12529.17 145.20 54671.68 88888.00 2015-01-24 18:57:35.125 024 12529.15 145.18 54671.65 88888.00 2015-01-24 18:57:35.250 024 12529.08 145.18 54671.68 88888.00 2015-01-24 18:57:35.375 024 12529.12 145.22 54671.65 88888.00 2015-01-24 18:57:35.500 024 12529.15 145.22 54671.68 88888.00 2015-01-24 18:57:35.625 024 12529.20 145.18 54671.62 88888.00 2015-01-24 18:57:35.750 024 12529.20 145.18 54671.65 88888.00 2015-01-24 18:57:35.875 024 12529.23 145.20 54671.68 88888.00 2015-01-24 18:57:36.000 024 12529.25 145.20 54671.65 88888.00 2015-01-24 18:57:36.125 024 12529.25 145.20 54671.70 88888.00 2015-01-24 18:57:36.250 024 12529.23 145.18 54671.68 88888.00 2015-01-24 18:57:36.375 024 12529.17 145.18 54671.68 88888.00 2015-01-24 18:57:36.500 024 12529.12 145.20 54671.65 88888.00 2015-01-24 18:57:36.625 024 12529.12 145.20 54671.65 88888.00 2015-01-24 18:57:36.750 024 12529.15 145.18 54671.62 88888.00 2015-01-24 18:57:36.875 024 12529.15 145.20 54671.65 88888.00 2015-01-24 18:57:37.000 024 12529.15 145.22 54671.68 88888.00 2015-01-24 18:57:37.125 024 12529.15 145.28 54671.68 88888.00 2015-01-24 18:57:37.250 024 12529.15 145.25 54671.65 88888.00 2015-01-24 18:57:37.375 024 12529.17 145.20 54671.62 88888.00 2015-01-24 18:57:37.500 024 12529.20 145.22 54671.62 88888.00 2015-01-24 18:57:37.625 024 12529.17 145.25 54671.68 88888.00 2015-01-24 18:57:37.750 024 12529.15 145.25 54671.65 88888.00 2015-01-24 18:57:37.875 024 12529.25 145.25 54671.65 88888.00 2015-01-24 18:57:38.000 024 12529.25 145.30 54671.62 88888.00 2015-01-24 18:57:38.125 024 12529.08 145.28 54671.62 88888.00 2015-01-24 18:57:38.250 024 12529.00 145.25 54671.60 88888.00 2015-01-24 18:57:38.375 024 12529.05 145.28 54671.57 88888.00 2015-01-24 18:57:38.500 024 12529.10 145.28 54671.62 88888.00 2015-01-24 18:57:38.625 024 12529.12 145.30 54671.60 88888.00 2015-01-24 18:57:38.750 024 12529.15 145.30 54671.62 88888.00 2015-01-24 18:57:38.875 024 12529.23 145.30 54671.60 88888.00 2015-01-24 18:57:39.000 024 12529.17 145.28 54671.60 88888.00 2015-01-24 18:57:39.125 024 12529.12 145.35 54671.62 88888.00 2015-01-24 18:57:39.250 024 12529.12 145.40 54671.65 88888.00 2015-01-24 18:57:39.375 024 12529.15 145.38 54671.62 88888.00 2015-01-24 18:57:39.500 024 12529.15 145.35 54671.62 88888.00 2015-01-24 18:57:39.625 024 12529.12 145.32 54671.60 88888.00 2015-01-24 18:57:39.750 024 12529.10 145.35 54671.60 88888.00 2015-01-24 18:57:39.875 024 12529.08 145.38 54671.60 88888.00 2015-01-24 18:57:40.000 024 12529.10 145.38 54671.57 88888.00 2015-01-24 18:57:40.125 024 12529.15 145.38 54671.57 88888.00 2015-01-24 18:57:40.250 024 12529.10 145.35 54671.55 88888.00 2015-01-24 18:57:40.375 024 12529.10 145.38 54671.53 88888.00 2015-01-24 18:57:40.500 024 12529.15 145.43 54671.57 88888.00 2015-01-24 18:57:40.625 024 12529.17 145.45 54671.57 88888.00 2015-01-24 18:57:40.750 024 12529.20 145.45 54671.60 88888.00 2015-01-24 18:57:40.875 024 12529.20 145.43 54671.57 88888.00 2015-01-24 18:57:41.000 024 12529.12 145.45 54671.55 88888.00 2015-01-24 18:57:41.125 024 12529.15 145.47 54671.57 88888.00 2015-01-24 18:57:41.250 024 12529.20 145.47 54671.62 88888.00 2015-01-24 18:57:41.375 024 12529.20 145.47 54671.62 88888.00 2015-01-24 18:57:41.500 024 12529.15 145.47 54671.60 88888.00 2015-01-24 18:57:41.625 024 12529.15 145.47 54671.60 88888.00 2015-01-24 18:57:41.750 024 12529.15 145.50 54671.60 88888.00 2015-01-24 18:57:41.875 024 12529.20 145.50 54671.62 88888.00 2015-01-24 18:57:42.000 024 12529.23 145.53 54671.62 88888.00 2015-01-24 18:57:42.125 024 12529.20 145.55 54671.62 88888.00 2015-01-24 18:57:42.250 024 12529.17 145.53 54671.60 88888.00 2015-01-24 18:57:42.375 024 12529.17 145.60 54671.57 88888.00 2015-01-24 18:57:42.500 024 12529.20 145.60 54671.60 88888.00 2015-01-24 18:57:42.625 024 12529.20 145.57 54671.62 88888.00 2015-01-24 18:57:42.750 024 12529.17 145.57 54671.60 88888.00 2015-01-24 18:57:42.875 024 12529.10 145.57 54671.60 88888.00 2015-01-24 18:57:43.000 024 12529.10 145.57 54671.57 88888.00 2015-01-24 18:57:43.125 024 12529.15 145.57 54671.57 88888.00 2015-01-24 18:57:43.250 024 12529.10 145.62 54671.60 88888.00 2015-01-24 18:57:43.375 024 12529.12 145.68 54671.62 88888.00 2015-01-24 18:57:43.500 024 12529.15 145.70 54671.65 88888.00 2015-01-24 18:57:43.625 024 12529.15 145.68 54671.62 88888.00 2015-01-24 18:57:43.750 024 12529.17 145.68 54671.60 88888.00 2015-01-24 18:57:43.875 024 12529.10 145.68 54671.57 88888.00 2015-01-24 18:57:44.000 024 12529.02 145.68 54671.57 88888.00 2015-01-24 18:57:44.125 024 12529.05 145.70 54671.57 88888.00 2015-01-24 18:57:44.250 024 12529.02 145.68 54671.60 88888.00 2015-01-24 18:57:44.375 024 12529.05 145.65 54671.57 88888.00 2015-01-24 18:57:44.500 024 12529.02 145.70 54671.55 88888.00 2015-01-24 18:57:44.625 024 12529.00 145.72 54671.55 88888.00 2015-01-24 18:57:44.750 024 12529.08 145.72 54671.57 88888.00 2015-01-24 18:57:44.875 024 12529.05 145.72 54671.57 88888.00 2015-01-24 18:57:45.000 024 12529.05 145.78 54671.60 88888.00 2015-01-24 18:57:45.125 024 12529.08 145.82 54671.60 88888.00 2015-01-24 18:57:45.250 024 12529.02 145.82 54671.60 88888.00 2015-01-24 18:57:45.375 024 12529.05 145.80 54671.60 88888.00 2015-01-24 18:57:45.500 024 12529.02 145.80 54671.57 88888.00 2015-01-24 18:57:45.625 024 12529.05 145.82 54671.60 88888.00 2015-01-24 18:57:45.750 024 12529.08 145.85 54671.60 88888.00 2015-01-24 18:57:45.875 024 12529.02 145.85 54671.60 88888.00 2015-01-24 18:57:46.000 024 12529.00 145.82 54671.57 88888.00 2015-01-24 18:57:46.125 024 12528.98 145.85 54671.60 88888.00 2015-01-24 18:57:46.250 024 12528.95 145.85 54671.60 88888.00 2015-01-24 18:57:46.375 024 12528.92 145.93 54671.60 88888.00 2015-01-24 18:57:46.500 024 12528.90 145.93 54671.60 88888.00 2015-01-24 18:57:46.625 024 12528.95 145.90 54671.57 88888.00 2015-01-24 18:57:46.750 024 12529.00 145.90 54671.57 88888.00 2015-01-24 18:57:46.875 024 12529.08 145.93 54671.60 88888.00 2015-01-24 18:57:47.000 024 12529.08 145.97 54671.60 88888.00 2015-01-24 18:57:47.125 024 12529.12 145.95 54671.60 88888.00 2015-01-24 18:57:47.250 024 12529.00 145.93 54671.57 88888.00 2015-01-24 18:57:47.375 024 12528.92 145.97 54671.57 88888.00 2015-01-24 18:57:47.500 024 12528.95 145.97 54671.57 88888.00 2015-01-24 18:57:47.625 024 12528.95 145.97 54671.60 88888.00 2015-01-24 18:57:47.750 024 12528.92 146.00 54671.60 88888.00 2015-01-24 18:57:47.875 024 12528.92 146.00 54671.62 88888.00 2015-01-24 18:57:48.000 024 12528.90 146.00 54671.62 88888.00 2015-01-24 18:57:48.125 024 12528.95 146.05 54671.62 88888.00 2015-01-24 18:57:48.250 024 12528.98 146.03 54671.62 88888.00 2015-01-24 18:57:48.375 024 12529.00 146.07 54671.60 88888.00 2015-01-24 18:57:48.500 024 12528.95 146.03 54671.55 88888.00 2015-01-24 18:57:48.625 024 12528.85 146.03 54671.57 88888.00 2015-01-24 18:57:48.750 024 12528.83 146.07 54671.60 88888.00 2015-01-24 18:57:48.875 024 12528.83 146.12 54671.60 88888.00 2015-01-24 18:57:49.000 024 12528.85 146.15 54671.62 88888.00 2015-01-24 18:57:49.125 024 12528.83 146.15 54671.60 88888.00 2015-01-24 18:57:49.250 024 12528.83 146.10 54671.60 88888.00 2015-01-24 18:57:49.375 024 12528.88 146.12 54671.57 88888.00 2015-01-24 18:57:49.500 024 12528.90 146.12 54671.60 88888.00 2015-01-24 18:57:49.625 024 12528.83 146.15 54671.62 88888.00 2015-01-24 18:57:49.750 024 12528.83 146.12 54671.60 88888.00 2015-01-24 18:57:49.875 024 12528.83 146.15 54671.60 88888.00 2015-01-24 18:57:50.000 024 12528.85 146.12 54671.60 88888.00 2015-01-24 18:57:50.125 024 12528.83 146.12 54671.60 88888.00 2015-01-24 18:57:50.250 024 12528.83 146.15 54671.62 88888.00 2015-01-24 18:57:50.375 024 12528.80 146.18 54671.60 88888.00 2015-01-24 18:57:50.500 024 12528.77 146.20 54671.62 88888.00 2015-01-24 18:57:50.625 024 12528.75 146.18 54671.62 88888.00 2015-01-24 18:57:50.750 024 12528.75 146.20 54671.62 88888.00 2015-01-24 18:57:50.875 024 12528.75 146.18 54671.60 88888.00 2015-01-24 18:57:51.000 024 12528.75 146.15 54671.60 88888.00 2015-01-24 18:57:51.125 024 12528.67 146.15 54671.62 88888.00 2015-01-24 18:57:51.250 024 12528.67 146.20 54671.65 88888.00 2015-01-24 18:57:51.375 024 12528.73 146.22 54671.62 88888.00 2015-01-24 18:57:51.500 024 12528.73 146.20 54671.62 88888.00 2015-01-24 18:57:51.625 024 12528.67 146.22 54671.60 88888.00 2015-01-24 18:57:51.750 024 12528.67 146.22 54671.60 88888.00 2015-01-24 18:57:51.875 024 12528.73 146.25 54671.60 88888.00 2015-01-24 18:57:52.000 024 12528.75 146.25 54671.60 88888.00 2015-01-24 18:57:52.125 024 12528.73 146.25 54671.62 88888.00 2015-01-24 18:57:52.250 024 12528.60 146.25 54671.62 88888.00 2015-01-24 18:57:52.375 024 12528.55 146.28 54671.65 88888.00 2015-01-24 18:57:52.500 024 12528.52 146.22 54671.65 88888.00 2015-01-24 18:57:52.625 024 12528.58 146.22 54671.65 88888.00 2015-01-24 18:57:52.750 024 12528.58 146.25 54671.65 88888.00 2015-01-24 18:57:52.875 024 12528.58 146.25 54671.68 88888.00 2015-01-24 18:57:53.000 024 12528.50 146.25 54671.65 88888.00 2015-01-24 18:57:53.125 024 12528.52 146.25 54671.68 88888.00 2015-01-24 18:57:53.250 024 12528.55 146.25 54671.65 88888.00 2015-01-24 18:57:53.375 024 12528.55 146.28 54671.65 88888.00 2015-01-24 18:57:53.500 024 12528.50 146.25 54671.65 88888.00 2015-01-24 18:57:53.625 024 12528.48 146.28 54671.65 88888.00 2015-01-24 18:57:53.750 024 12528.48 146.32 54671.65 88888.00 2015-01-24 18:57:53.875 024 12528.50 146.32 54671.65 88888.00 2015-01-24 18:57:54.000 024 12528.52 146.28 54671.62 88888.00 2015-01-24 18:57:54.125 024 12528.50 146.30 54671.65 88888.00 2015-01-24 18:57:54.250 024 12528.48 146.32 54671.65 88888.00 2015-01-24 18:57:54.375 024 12528.45 146.30 54671.65 88888.00 2015-01-24 18:57:54.500 024 12528.38 146.32 54671.68 88888.00 2015-01-24 18:57:54.625 024 12528.42 146.30 54671.65 88888.00 2015-01-24 18:57:54.750 024 12528.52 146.28 54671.68 88888.00 2015-01-24 18:57:54.875 024 12528.55 146.30 54671.68 88888.00 2015-01-24 18:57:55.000 024 12528.48 146.32 54671.65 88888.00 2015-01-24 18:57:55.125 024 12528.33 146.30 54671.62 88888.00 2015-01-24 18:57:55.250 024 12528.30 146.28 54671.68 88888.00 2015-01-24 18:57:55.375 024 12528.40 146.32 54671.68 88888.00 2015-01-24 18:57:55.500 024 12528.42 146.30 54671.68 88888.00 2015-01-24 18:57:55.625 024 12528.42 146.30 54671.70 88888.00 2015-01-24 18:57:55.750 024 12528.40 146.32 54671.68 88888.00 2015-01-24 18:57:55.875 024 12528.40 146.30 54671.68 88888.00 2015-01-24 18:57:56.000 024 12528.40 146.28 54671.65 88888.00 2015-01-24 18:57:56.125 024 12528.40 146.25 54671.68 88888.00 2015-01-24 18:57:56.250 024 12528.30 146.28 54671.70 88888.00 2015-01-24 18:57:56.375 024 12528.30 146.32 54671.70 88888.00 2015-01-24 18:57:56.500 024 12528.38 146.30 54671.72 88888.00 2015-01-24 18:57:56.625 024 12528.42 146.30 54671.72 88888.00 2015-01-24 18:57:56.750 024 12528.35 146.28 54671.72 88888.00 2015-01-24 18:57:56.875 024 12528.33 146.25 54671.72 88888.00 2015-01-24 18:57:57.000 024 12528.30 146.28 54671.72 88888.00 2015-01-24 18:57:57.125 024 12528.33 146.32 54671.72 88888.00 2015-01-24 18:57:57.250 024 12528.27 146.28 54671.72 88888.00 2015-01-24 18:57:57.375 024 12528.23 146.28 54671.72 88888.00 2015-01-24 18:57:57.500 024 12528.15 146.25 54671.70 88888.00 2015-01-24 18:57:57.625 024 12528.12 146.28 54671.68 88888.00 2015-01-24 18:57:57.750 024 12528.20 146.30 54671.75 88888.00 2015-01-24 18:57:57.875 024 12528.23 146.30 54671.75 88888.00 2015-01-24 18:57:58.000 024 12528.23 146.30 54671.72 88888.00 2015-01-24 18:57:58.125 024 12528.23 146.30 54671.72 88888.00 2015-01-24 18:57:58.250 024 12528.15 146.22 54671.75 88888.00 2015-01-24 18:57:58.375 024 12528.15 146.25 54671.75 88888.00 2015-01-24 18:57:58.500 024 12528.15 146.22 54671.75 88888.00 2015-01-24 18:57:58.625 024 12528.15 146.25 54671.72 88888.00 2015-01-24 18:57:58.750 024 12528.15 146.25 54671.75 88888.00 2015-01-24 18:57:58.875 024 12528.17 146.28 54671.75 88888.00 2015-01-24 18:57:59.000 024 12528.15 146.25 54671.75 88888.00 2015-01-24 18:57:59.125 024 12528.12 146.22 54671.75 88888.00 2015-01-24 18:57:59.250 024 12528.02 146.20 54671.72 88888.00 2015-01-24 18:57:59.375 024 12528.00 146.22 54671.78 88888.00 2015-01-24 18:57:59.500 024 12528.02 146.28 54671.80 88888.00 2015-01-24 18:57:59.625 024 12528.08 146.25 54671.78 88888.00 2015-01-24 18:57:59.750 024 12528.05 146.22 54671.75 88888.00 2015-01-24 18:57:59.875 024 12528.00 146.22 54671.75 88888.00 2015-01-24 18:58:00.000 024 12528.02 146.20 54671.72 88888.00 2015-01-24 18:58:00.125 024 12528.05 146.22 54671.75 88888.00 2015-01-24 18:58:00.250 024 12528.10 146.20 54671.75 88888.00 2015-01-24 18:58:00.375 024 12528.10 146.25 54671.72 88888.00 2015-01-24 18:58:00.500 024 12528.02 146.20 54671.75 88888.00 2015-01-24 18:58:00.625 024 12527.98 146.20 54671.75 88888.00 2015-01-24 18:58:00.750 024 12528.08 146.20 54671.75 88888.00 2015-01-24 18:58:00.875 024 12528.10 146.18 54671.78 88888.00 2015-01-24 18:58:01.000 024 12528.10 146.20 54671.80 88888.00 2015-01-24 18:58:01.125 024 12528.05 146.20 54671.80 88888.00 2015-01-24 18:58:01.250 024 12528.02 146.20 54671.78 88888.00 2015-01-24 18:58:01.375 024 12528.02 146.18 54671.78 88888.00 2015-01-24 18:58:01.500 024 12528.08 146.22 54671.78 88888.00 2015-01-24 18:58:01.625 024 12528.02 146.25 54671.80 88888.00 2015-01-24 18:58:01.750 024 12528.00 146.20 54671.78 88888.00 2015-01-24 18:58:01.875 024 12528.02 146.20 54671.78 88888.00 2015-01-24 18:58:02.000 024 12528.02 146.15 54671.78 88888.00 2015-01-24 18:58:02.125 024 12528.00 146.18 54671.78 88888.00 2015-01-24 18:58:02.250 024 12528.00 146.18 54671.80 88888.00 2015-01-24 18:58:02.375 024 12528.00 146.20 54671.78 88888.00 2015-01-24 18:58:02.500 024 12527.98 146.20 54671.80 88888.00 2015-01-24 18:58:02.625 024 12527.95 146.20 54671.80 88888.00 2015-01-24 18:58:02.750 024 12528.02 146.15 54671.80 88888.00 2015-01-24 18:58:02.875 024 12528.02 146.12 54671.78 88888.00 2015-01-24 18:58:03.000 024 12528.02 146.15 54671.78 88888.00 2015-01-24 18:58:03.125 024 12527.95 146.15 54671.78 88888.00 2015-01-24 18:58:03.250 024 12527.88 146.15 54671.80 88888.00 2015-01-24 18:58:03.375 024 12527.92 146.20 54671.82 88888.00 2015-01-24 18:58:03.500 024 12527.95 146.18 54671.80 88888.00 2015-01-24 18:58:03.625 024 12528.00 146.15 54671.80 88888.00 2015-01-24 18:58:03.750 024 12528.00 146.15 54671.78 88888.00 2015-01-24 18:58:03.875 024 12527.95 146.12 54671.78 88888.00 2015-01-24 18:58:04.000 024 12527.90 146.12 54671.78 88888.00 2015-01-24 18:58:04.125 024 12527.90 146.15 54671.80 88888.00 2015-01-24 18:58:04.250 024 12527.88 146.10 54671.82 88888.00 2015-01-24 18:58:04.375 024 12527.98 146.12 54671.80 88888.00 2015-01-24 18:58:04.500 024 12528.00 146.15 54671.80 88888.00 2015-01-24 18:58:04.625 024 12528.00 146.15 54671.82 88888.00 2015-01-24 18:58:04.750 024 12528.02 146.10 54671.82 88888.00 2015-01-24 18:58:04.875 024 12528.00 146.10 54671.78 88888.00 2015-01-24 18:58:05.000 024 12527.95 146.10 54671.80 88888.00 2015-01-24 18:58:05.125 024 12527.92 146.10 54671.80 88888.00 2015-01-24 18:58:05.250 024 12527.85 146.07 54671.82 88888.00 2015-01-24 18:58:05.375 024 12527.88 146.07 54671.80 88888.00 2015-01-24 18:58:05.500 024 12527.92 146.07 54671.82 88888.00 2015-01-24 18:58:05.625 024 12527.95 146.10 54671.80 88888.00 2015-01-24 18:58:05.750 024 12527.95 146.07 54671.80 88888.00 2015-01-24 18:58:05.875 024 12527.92 146.10 54671.80 88888.00 2015-01-24 18:58:06.000 024 12527.95 146.05 54671.80 88888.00 2015-01-24 18:58:06.125 024 12527.95 146.07 54671.80 88888.00 2015-01-24 18:58:06.250 024 12527.95 146.07 54671.82 88888.00 2015-01-24 18:58:06.375 024 12527.98 146.10 54671.80 88888.00 2015-01-24 18:58:06.500 024 12527.92 146.10 54671.80 88888.00 2015-01-24 18:58:06.625 024 12527.95 146.10 54671.80 88888.00 2015-01-24 18:58:06.750 024 12527.95 146.12 54671.80 88888.00 2015-01-24 18:58:06.875 024 12527.85 146.05 54671.78 88888.00 2015-01-24 18:58:07.000 024 12527.83 146.07 54671.78 88888.00 2015-01-24 18:58:07.125 024 12527.90 146.07 54671.82 88888.00 2015-01-24 18:58:07.250 024 12527.90 146.05 54671.82 88888.00 2015-01-24 18:58:07.375 024 12527.95 146.05 54671.85 88888.00 2015-01-24 18:58:07.500 024 12527.92 146.07 54671.82 88888.00 2015-01-24 18:58:07.625 024 12527.92 146.10 54671.82 88888.00 2015-01-24 18:58:07.750 024 12527.92 146.07 54671.82 88888.00 2015-01-24 18:58:07.875 024 12527.95 146.03 54671.80 88888.00 2015-01-24 18:58:08.000 024 12527.98 146.05 54671.80 88888.00 2015-01-24 18:58:08.125 024 12528.02 146.10 54671.80 88888.00 2015-01-24 18:58:08.250 024 12527.98 146.07 54671.82 88888.00 2015-01-24 18:58:08.375 024 12527.95 146.07 54671.80 88888.00 2015-01-24 18:58:08.500 024 12527.88 146.07 54671.80 88888.00 2015-01-24 18:58:08.625 024 12527.90 146.07 54671.80 88888.00 2015-01-24 18:58:08.750 024 12527.90 146.10 54671.82 88888.00 2015-01-24 18:58:08.875 024 12527.88 146.10 54671.80 88888.00 2015-01-24 18:58:09.000 024 12527.80 146.10 54671.78 88888.00 2015-01-24 18:58:09.125 024 12527.83 146.10 54671.78 88888.00 2015-01-24 18:58:09.250 024 12527.88 146.07 54671.82 88888.00 2015-01-24 18:58:09.375 024 12528.00 146.07 54671.82 88888.00 2015-01-24 18:58:09.500 024 12527.98 146.07 54671.82 88888.00 2015-01-24 18:58:09.625 024 12527.98 146.07 54671.80 88888.00 2015-01-24 18:58:09.750 024 12528.00 146.07 54671.82 88888.00 2015-01-24 18:58:09.875 024 12527.95 146.10 54671.82 88888.00 2015-01-24 18:58:10.000 024 12527.92 146.07 54671.80 88888.00 2015-01-24 18:58:10.125 024 12527.92 146.07 54671.80 88888.00 2015-01-24 18:58:10.250 024 12527.90 146.07 54671.82 88888.00 2015-01-24 18:58:10.375 024 12527.88 146.05 54671.80 88888.00 2015-01-24 18:58:10.500 024 12527.92 146.07 54671.82 88888.00 2015-01-24 18:58:10.625 024 12527.95 146.10 54671.82 88888.00 2015-01-24 18:58:10.750 024 12527.95 146.07 54671.82 88888.00 2015-01-24 18:58:10.875 024 12528.00 146.07 54671.82 88888.00 2015-01-24 18:58:11.000 024 12528.05 146.07 54671.82 88888.00 2015-01-24 18:58:11.125 024 12528.05 146.07 54671.85 88888.00 2015-01-24 18:58:11.250 024 12528.00 146.07 54671.82 88888.00 2015-01-24 18:58:11.375 024 12528.02 146.07 54671.82 88888.00 2015-01-24 18:58:11.500 024 12528.00 146.05 54671.85 88888.00 2015-01-24 18:58:11.625 024 12528.05 146.07 54671.85 88888.00 2015-01-24 18:58:11.750 024 12528.12 146.10 54671.82 88888.00 2015-01-24 18:58:11.875 024 12528.10 146.10 54671.80 88888.00 2015-01-24 18:58:12.000 024 12528.08 146.10 54671.80 88888.00 2015-01-24 18:58:12.125 024 12528.02 146.10 54671.80 88888.00 2015-01-24 18:58:12.250 024 12528.05 146.07 54671.82 88888.00 2015-01-24 18:58:12.375 024 12528.12 146.10 54671.80 88888.00 2015-01-24 18:58:12.500 024 12528.15 146.12 54671.80 88888.00 2015-01-24 18:58:12.625 024 12528.08 146.10 54671.80 88888.00 2015-01-24 18:58:12.750 024 12528.08 146.10 54671.85 88888.00 2015-01-24 18:58:12.875 024 12528.12 146.12 54671.85 88888.00 2015-01-24 18:58:13.000 024 12528.10 146.10 54671.82 88888.00 2015-01-24 18:58:13.125 024 12528.02 146.10 54671.85 88888.00 2015-01-24 18:58:13.250 024 12528.05 146.07 54671.80 88888.00 2015-01-24 18:58:13.375 024 12528.10 146.12 54671.80 88888.00 2015-01-24 18:58:13.500 024 12528.08 146.15 54671.82 88888.00 2015-01-24 18:58:13.625 024 12528.02 146.10 54671.85 88888.00 2015-01-24 18:58:13.750 024 12528.08 146.10 54671.85 88888.00 2015-01-24 18:58:13.875 024 12528.10 146.12 54671.85 88888.00 2015-01-24 18:58:14.000 024 12528.10 146.12 54671.85 88888.00 2015-01-24 18:58:14.125 024 12528.08 146.15 54671.85 88888.00 2015-01-24 18:58:14.250 024 12528.10 146.07 54671.85 88888.00 2015-01-24 18:58:14.375 024 12528.12 146.12 54671.85 88888.00 2015-01-24 18:58:14.500 024 12528.20 146.15 54671.85 88888.00 2015-01-24 18:58:14.625 024 12528.20 146.12 54671.85 88888.00 2015-01-24 18:58:14.750 024 12528.20 146.10 54671.82 88888.00 2015-01-24 18:58:14.875 024 12528.17 146.12 54671.80 88888.00 2015-01-24 18:58:15.000 024 12528.17 146.12 54671.82 88888.00 2015-01-24 18:58:15.125 024 12528.15 146.12 54671.85 88888.00 2015-01-24 18:58:15.250 024 12528.17 146.07 54671.85 88888.00 2015-01-24 18:58:15.375 024 12528.30 146.12 54671.88 88888.00 2015-01-24 18:58:15.500 024 12528.33 146.15 54671.88 88888.00 2015-01-24 18:58:15.625 024 12528.27 146.12 54671.85 88888.00 2015-01-24 18:58:15.750 024 12528.17 146.12 54671.85 88888.00 2015-01-24 18:58:15.875 024 12528.08 146.12 54671.80 88888.00 2015-01-24 18:58:16.000 024 12528.10 146.12 54671.78 88888.00 2015-01-24 18:58:16.125 024 12528.17 146.12 54671.82 88888.00 2015-01-24 18:58:16.250 024 12528.20 146.10 54671.80 88888.00 2015-01-24 18:58:16.375 024 12528.23 146.12 54671.80 88888.00 2015-01-24 18:58:16.500 024 12528.17 146.10 54671.80 88888.00 2015-01-24 18:58:16.625 024 12528.15 146.10 54671.80 88888.00 2015-01-24 18:58:16.750 024 12528.12 146.15 54671.82 88888.00 2015-01-24 18:58:16.875 024 12528.12 146.12 54671.80 88888.00 2015-01-24 18:58:17.000 024 12528.23 146.10 54671.80 88888.00 2015-01-24 18:58:17.125 024 12528.27 146.12 54671.85 88888.00 2015-01-24 18:58:17.250 024 12528.30 146.10 54671.80 88888.00 2015-01-24 18:58:17.375 024 12528.30 146.07 54671.78 88888.00 2015-01-24 18:58:17.500 024 12528.30 146.05 54671.75 88888.00 2015-01-24 18:58:17.625 024 12528.38 146.10 54671.78 88888.00 2015-01-24 18:58:17.750 024 12528.40 146.15 54671.80 88888.00 2015-01-24 18:58:17.875 024 12528.35 146.15 54671.82 88888.00 2015-01-24 18:58:18.000 024 12528.30 146.10 54671.78 88888.00 2015-01-24 18:58:18.125 024 12528.27 146.10 54671.78 88888.00 2015-01-24 18:58:18.250 024 12528.23 146.05 54671.80 88888.00 2015-01-24 18:58:18.375 024 12528.25 146.07 54671.82 88888.00 2015-01-24 18:58:18.500 024 12528.27 146.12 54671.85 88888.00 2015-01-24 18:58:18.625 024 12528.27 146.12 54671.85 88888.00 2015-01-24 18:58:18.750 024 12528.27 146.10 54671.78 88888.00 2015-01-24 18:58:18.875 024 12528.25 146.15 54671.80 88888.00 2015-01-24 18:58:19.000 024 12528.25 146.12 54671.80 88888.00 2015-01-24 18:58:19.125 024 12528.27 146.12 54671.78 88888.00 2015-01-24 18:58:19.250 024 12528.35 146.07 54671.78 88888.00 2015-01-24 18:58:19.375 024 12528.42 146.10 54671.80 88888.00 2015-01-24 18:58:19.500 024 12528.42 146.07 54671.80 88888.00 2015-01-24 18:58:19.625 024 12528.38 146.05 54671.80 88888.00 2015-01-24 18:58:19.750 024 12528.38 146.07 54671.80 88888.00 2015-01-24 18:58:19.875 024 12528.38 146.15 54671.80 88888.00 2015-01-24 18:58:20.000 024 12528.30 146.12 54671.80 88888.00 2015-01-24 18:58:20.125 024 12528.27 146.10 54671.80 88888.00 2015-01-24 18:58:20.250 024 12528.27 146.05 54671.75 88888.00 2015-01-24 18:58:20.375 024 12528.33 146.05 54671.75 88888.00 2015-01-24 18:58:20.500 024 12528.33 146.10 54671.78 88888.00 2015-01-24 18:58:20.625 024 12528.27 146.10 54671.80 88888.00 2015-01-24 18:58:20.750 024 12528.30 146.12 54671.80 88888.00 2015-01-24 18:58:20.875 024 12528.30 146.12 54671.80 88888.00 2015-01-24 18:58:21.000 024 12528.35 146.12 54671.78 88888.00 2015-01-24 18:58:21.125 024 12528.35 146.10 54671.80 88888.00 2015-01-24 18:58:21.250 024 12528.25 146.07 54671.80 88888.00 2015-01-24 18:58:21.375 024 12528.20 146.10 54671.80 88888.00 2015-01-24 18:58:21.500 024 12528.25 146.12 54671.80 88888.00 2015-01-24 18:58:21.625 024 12528.30 146.12 54671.82 88888.00 2015-01-24 18:58:21.750 024 12528.33 146.12 54671.78 88888.00 2015-01-24 18:58:21.875 024 12528.38 146.10 54671.80 88888.00 2015-01-24 18:58:22.000 024 12528.40 146.07 54671.80 88888.00 2015-01-24 18:58:22.125 024 12528.42 146.10 54671.85 88888.00 2015-01-24 18:58:22.250 024 12528.35 146.10 54671.85 88888.00 2015-01-24 18:58:22.375 024 12528.35 146.10 54671.85 88888.00 2015-01-24 18:58:22.500 024 12528.35 146.07 54671.85 88888.00 2015-01-24 18:58:22.625 024 12528.35 146.10 54671.82 88888.00 2015-01-24 18:58:22.750 024 12528.38 146.12 54671.82 88888.00 2015-01-24 18:58:22.875 024 12528.35 146.10 54671.85 88888.00 2015-01-24 18:58:23.000 024 12528.25 146.10 54671.82 88888.00 2015-01-24 18:58:23.125 024 12528.30 146.10 54671.82 88888.00 2015-01-24 18:58:23.250 024 12528.27 146.10 54671.82 88888.00 2015-01-24 18:58:23.375 024 12528.27 146.10 54671.82 88888.00 2015-01-24 18:58:23.500 024 12528.33 146.10 54671.82 88888.00 2015-01-24 18:58:23.625 024 12528.33 146.10 54671.88 88888.00 2015-01-24 18:58:23.750 024 12528.35 146.15 54671.90 88888.00 2015-01-24 18:58:23.875 024 12528.30 146.10 54671.82 88888.00 2015-01-24 18:58:24.000 024 12528.25 146.07 54671.78 88888.00 2015-01-24 18:58:24.125 024 12528.27 146.07 54671.80 88888.00 2015-01-24 18:58:24.250 024 12528.33 146.10 54671.85 88888.00 2015-01-24 18:58:24.375 024 12528.35 146.10 54671.85 88888.00 2015-01-24 18:58:24.500 024 12528.27 146.10 54671.80 88888.00 2015-01-24 18:58:24.625 024 12528.25 146.07 54671.80 88888.00 2015-01-24 18:58:24.750 024 12528.27 146.07 54671.80 88888.00 2015-01-24 18:58:24.875 024 12528.27 146.05 54671.80 88888.00 2015-01-24 18:58:25.000 024 12528.33 146.10 54671.82 88888.00 2015-01-24 18:58:25.125 024 12528.35 146.10 54671.82 88888.00 2015-01-24 18:58:25.250 024 12528.35 146.05 54671.82 88888.00 2015-01-24 18:58:25.375 024 12528.35 146.05 54671.82 88888.00 2015-01-24 18:58:25.500 024 12528.35 146.03 54671.80 88888.00 2015-01-24 18:58:25.625 024 12528.35 146.03 54671.82 88888.00 2015-01-24 18:58:25.750 024 12528.35 146.03 54671.85 88888.00 2015-01-24 18:58:25.875 024 12528.35 146.07 54671.88 88888.00 2015-01-24 18:58:26.000 024 12528.35 146.07 54671.82 88888.00 2015-01-24 18:58:26.125 024 12528.33 146.07 54671.85 88888.00 2015-01-24 18:58:26.250 024 12528.15 146.03 54671.82 88888.00 2015-01-24 18:58:26.375 024 12528.15 146.00 54671.82 88888.00 2015-01-24 18:58:26.500 024 12528.20 146.03 54671.82 88888.00 2015-01-24 18:58:26.625 024 12528.30 146.05 54671.88 88888.00 2015-01-24 18:58:26.750 024 12528.33 146.05 54671.93 88888.00 2015-01-24 18:58:26.875 024 12528.25 146.05 54671.88 88888.00 2015-01-24 18:58:27.000 024 12528.30 146.05 54671.85 88888.00 2015-01-24 18:58:27.125 024 12528.35 146.05 54671.88 88888.00 2015-01-24 18:58:27.250 024 12528.30 146.03 54671.88 88888.00 2015-01-24 18:58:27.375 024 12528.27 146.03 54671.90 88888.00 2015-01-24 18:58:27.500 024 12528.35 146.07 54671.88 88888.00 2015-01-24 18:58:27.625 024 12528.40 146.05 54671.85 88888.00 2015-01-24 18:58:27.750 024 12528.38 146.03 54671.85 88888.00 2015-01-24 18:58:27.875 024 12528.35 146.03 54671.88 88888.00 2015-01-24 18:58:28.000 024 12528.30 146.00 54671.88 88888.00 2015-01-24 18:58:28.125 024 12528.30 146.05 54671.90 88888.00 2015-01-24 18:58:28.250 024 12528.30 146.00 54671.88 88888.00 2015-01-24 18:58:28.375 024 12528.30 146.03 54671.88 88888.00 2015-01-24 18:58:28.500 024 12528.30 146.00 54671.88 88888.00 2015-01-24 18:58:28.625 024 12528.35 146.03 54671.88 88888.00 2015-01-24 18:58:28.750 024 12528.35 146.00 54671.85 88888.00 2015-01-24 18:58:28.875 024 12528.27 146.00 54671.82 88888.00 2015-01-24 18:58:29.000 024 12528.23 146.00 54671.82 88888.00 2015-01-24 18:58:29.125 024 12528.30 146.00 54671.85 88888.00 2015-01-24 18:58:29.250 024 12528.35 145.97 54671.85 88888.00 2015-01-24 18:58:29.375 024 12528.33 146.00 54671.88 88888.00 2015-01-24 18:58:29.500 024 12528.27 146.00 54671.88 88888.00 2015-01-24 18:58:29.625 024 12528.25 146.03 54671.88 88888.00 2015-01-24 18:58:29.750 024 12528.25 146.00 54671.88 88888.00 2015-01-24 18:58:29.875 024 12528.25 145.97 54671.88 88888.00 2015-01-24 18:58:30.000 024 12528.25 145.95 54671.85 88888.00 2015-01-24 18:58:30.125 024 12528.25 145.97 54671.90 88888.00 2015-01-24 18:58:30.250 024 12528.25 145.97 54671.93 88888.00 2015-01-24 18:58:30.375 024 12528.27 145.95 54671.90 88888.00 2015-01-24 18:58:30.500 024 12528.25 145.97 54671.93 88888.00 2015-01-24 18:58:30.625 024 12528.25 145.97 54671.93 88888.00 2015-01-24 18:58:30.750 024 12528.23 145.97 54671.90 88888.00 2015-01-24 18:58:30.875 024 12528.30 145.97 54671.90 88888.00 2015-01-24 18:58:31.000 024 12528.30 145.93 54671.88 88888.00 2015-01-24 18:58:31.125 024 12528.35 145.93 54671.88 88888.00 2015-01-24 18:58:31.250 024 12528.30 145.95 54671.88 88888.00 2015-01-24 18:58:31.375 024 12528.35 145.95 54671.88 88888.00 2015-01-24 18:58:31.500 024 12528.33 145.95 54671.90 88888.00 2015-01-24 18:58:31.625 024 12528.30 145.97 54671.90 88888.00 2015-01-24 18:58:31.750 024 12528.38 145.93 54671.88 88888.00 2015-01-24 18:58:31.875 024 12528.40 145.93 54671.85 88888.00 2015-01-24 18:58:32.000 024 12528.33 145.90 54671.88 88888.00 2015-01-24 18:58:32.125 024 12528.33 145.93 54671.90 88888.00 2015-01-24 18:58:32.250 024 12528.35 145.90 54671.90 88888.00 2015-01-24 18:58:32.375 024 12528.35 145.93 54671.90 88888.00 2015-01-24 18:58:32.500 024 12528.33 145.88 54671.88 88888.00 2015-01-24 18:58:32.625 024 12528.33 145.85 54671.88 88888.00 2015-01-24 18:58:32.750 024 12528.33 145.88 54671.90 88888.00 2015-01-24 18:58:32.875 024 12528.35 145.85 54671.90 88888.00 2015-01-24 18:58:33.000 024 12528.45 145.88 54671.90 88888.00 2015-01-24 18:58:33.125 024 12528.48 145.85 54671.93 88888.00 2015-01-24 18:58:33.250 024 12528.38 145.82 54671.93 88888.00 2015-01-24 18:58:33.375 024 12528.38 145.85 54671.90 88888.00 2015-01-24 18:58:33.500 024 12528.38 145.85 54671.90 88888.00 2015-01-24 18:58:33.625 024 12528.48 145.88 54671.93 88888.00 2015-01-24 18:58:33.750 024 12528.48 145.88 54671.93 88888.00 2015-01-24 18:58:33.875 024 12528.40 145.88 54671.93 88888.00 2015-01-24 18:58:34.000 024 12528.35 145.85 54671.90 88888.00 2015-01-24 18:58:34.125 024 12528.33 145.82 54671.90 88888.00 2015-01-24 18:58:34.250 024 12528.30 145.78 54671.90 88888.00 2015-01-24 18:58:34.375 024 12528.33 145.82 54671.93 88888.00 2015-01-24 18:58:34.500 024 12528.38 145.85 54671.95 88888.00 2015-01-24 18:58:34.625 024 12528.38 145.82 54671.95 88888.00 2015-01-24 18:58:34.750 024 12528.35 145.80 54671.93 88888.00 2015-01-24 18:58:34.875 024 12528.38 145.78 54671.90 88888.00 2015-01-24 18:58:35.000 024 12528.45 145.78 54671.93 88888.00 2015-01-24 18:58:35.125 024 12528.45 145.78 54671.95 88888.00 2015-01-24 18:58:35.250 024 12528.38 145.80 54671.97 88888.00 2015-01-24 18:58:35.375 024 12528.42 145.82 54671.97 88888.00 2015-01-24 18:58:35.500 024 12528.50 145.85 54671.95 88888.00 2015-01-24 18:58:35.625 024 12528.48 145.78 54671.95 88888.00 2015-01-24 18:58:35.750 024 12528.40 145.78 54671.95 88888.00 2015-01-24 18:58:35.875 024 12528.45 145.78 54671.95 88888.00 2015-01-24 18:58:36.000 024 12528.45 145.78 54671.97 88888.00 2015-01-24 18:58:36.125 024 12528.45 145.78 54672.00 88888.00 2015-01-24 18:58:36.250 024 12528.42 145.78 54671.97 88888.00 2015-01-24 18:58:36.375 024 12528.48 145.78 54671.95 88888.00 2015-01-24 18:58:36.500 024 12528.55 145.78 54671.95 88888.00 2015-01-24 18:58:36.625 024 12528.52 145.75 54671.95 88888.00 2015-01-24 18:58:36.750 024 12528.48 145.78 54671.95 88888.00 2015-01-24 18:58:36.875 024 12528.48 145.78 54671.97 88888.00 2015-01-24 18:58:37.000 024 12528.48 145.78 54671.95 88888.00 2015-01-24 18:58:37.125 024 12528.48 145.78 54671.97 88888.00 2015-01-24 18:58:37.250 024 12528.48 145.78 54672.00 88888.00 2015-01-24 18:58:37.375 024 12528.55 145.78 54672.03 88888.00 2015-01-24 18:58:37.500 024 12528.52 145.78 54671.97 88888.00 2015-01-24 18:58:37.625 024 12528.50 145.78 54671.97 88888.00 2015-01-24 18:58:37.750 024 12528.48 145.78 54671.97 88888.00 2015-01-24 18:58:37.875 024 12528.50 145.78 54671.97 88888.00 2015-01-24 18:58:38.000 024 12528.55 145.78 54671.97 88888.00 2015-01-24 18:58:38.125 024 12528.50 145.78 54671.97 88888.00 2015-01-24 18:58:38.250 024 12528.48 145.75 54672.00 88888.00 2015-01-24 18:58:38.375 024 12528.52 145.75 54672.00 88888.00 2015-01-24 18:58:38.500 024 12528.50 145.78 54671.97 88888.00 2015-01-24 18:58:38.625 024 12528.52 145.80 54671.97 88888.00 2015-01-24 18:58:38.750 024 12528.52 145.80 54671.97 88888.00 2015-01-24 18:58:38.875 024 12528.50 145.80 54671.97 88888.00 2015-01-24 18:58:39.000 024 12528.48 145.75 54671.97 88888.00 2015-01-24 18:58:39.125 024 12528.48 145.75 54672.00 88888.00 2015-01-24 18:58:39.250 024 12528.42 145.75 54672.00 88888.00 2015-01-24 18:58:39.375 024 12528.45 145.75 54672.00 88888.00 2015-01-24 18:58:39.500 024 12528.48 145.78 54672.00 88888.00 2015-01-24 18:58:39.625 024 12528.45 145.75 54672.00 88888.00 2015-01-24 18:58:39.750 024 12528.45 145.75 54672.03 88888.00 2015-01-24 18:58:39.875 024 12528.42 145.75 54672.00 88888.00 2015-01-24 18:58:40.000 024 12528.45 145.72 54672.00 88888.00 2015-01-24 18:58:40.125 024 12528.42 145.75 54672.00 88888.00 2015-01-24 18:58:40.250 024 12528.38 145.78 54672.03 88888.00 2015-01-24 18:58:40.375 024 12528.40 145.78 54672.00 88888.00 2015-01-24 18:58:40.500 024 12528.45 145.78 54672.00 88888.00 2015-01-24 18:58:40.625 024 12528.42 145.75 54672.00 88888.00 2015-01-24 18:58:40.750 024 12528.40 145.78 54672.05 88888.00 2015-01-24 18:58:40.875 024 12528.40 145.78 54672.07 88888.00 2015-01-24 18:58:41.000 024 12528.42 145.78 54672.07 88888.00 2015-01-24 18:58:41.125 024 12528.38 145.78 54672.05 88888.00 2015-01-24 18:58:41.250 024 12528.33 145.75 54672.05 88888.00 2015-01-24 18:58:41.375 024 12528.33 145.75 54672.05 88888.00 2015-01-24 18:58:41.500 024 12528.25 145.78 54672.05 88888.00 2015-01-24 18:58:41.625 024 12528.23 145.78 54672.07 88888.00 2015-01-24 18:58:41.750 024 12528.27 145.78 54672.07 88888.00 2015-01-24 18:58:41.875 024 12528.27 145.78 54672.05 88888.00 2015-01-24 18:58:42.000 024 12528.23 145.80 54672.05 88888.00 2015-01-24 18:58:42.125 024 12528.23 145.80 54672.07 88888.00 2015-01-24 18:58:42.250 024 12528.23 145.75 54672.07 88888.00 2015-01-24 18:58:42.375 024 12528.30 145.80 54672.07 88888.00 2015-01-24 18:58:42.500 024 12528.27 145.80 54672.07 88888.00 2015-01-24 18:58:42.625 024 12528.27 145.82 54672.05 88888.00 2015-01-24 18:58:42.750 024 12528.23 145.85 54672.07 88888.00 2015-01-24 18:58:42.875 024 12528.20 145.82 54672.07 88888.00 2015-01-24 18:58:43.000 024 12528.25 145.80 54672.03 88888.00 2015-01-24 18:58:43.125 024 12528.27 145.80 54672.05 88888.00 2015-01-24 18:58:43.250 024 12528.20 145.80 54672.05 88888.00 2015-01-24 18:58:43.375 024 12528.15 145.80 54672.05 88888.00 2015-01-24 18:58:43.500 024 12528.12 145.82 54672.07 88888.00 2015-01-24 18:58:43.625 024 12528.08 145.80 54672.07 88888.00 2015-01-24 18:58:43.750 024 12528.08 145.80 54672.10 88888.00 2015-01-24 18:58:43.875 024 12528.12 145.82 54672.10 88888.00 2015-01-24 18:58:44.000 024 12528.12 145.85 54672.07 88888.00 2015-01-24 18:58:44.125 024 12528.08 145.85 54672.05 88888.00 2015-01-24 18:58:44.250 024 12528.08 145.85 54672.10 88888.00 2015-01-24 18:58:44.375 024 12528.12 145.90 54672.12 88888.00 2015-01-24 18:58:44.500 024 12528.12 145.88 54672.15 88888.00 2015-01-24 18:58:44.625 024 12528.15 145.85 54672.12 88888.00 2015-01-24 18:58:44.750 024 12528.10 145.85 54672.10 88888.00 2015-01-24 18:58:44.875 024 12528.08 145.88 54672.12 88888.00 2015-01-24 18:58:45.000 024 12528.08 145.90 54672.12 88888.00 2015-01-24 18:58:45.125 024 12528.02 145.85 54672.12 88888.00 2015-01-24 18:58:45.250 024 12527.92 145.85 54672.10 88888.00 2015-01-24 18:58:45.375 024 12527.88 145.88 54672.10 88888.00 2015-01-24 18:58:45.500 024 12527.90 145.95 54672.12 88888.00 2015-01-24 18:58:45.625 024 12527.95 145.95 54672.15 88888.00 2015-01-24 18:58:45.750 024 12527.95 145.93 54672.12 88888.00 2015-01-24 18:58:45.875 024 12527.98 145.95 54672.12 88888.00 2015-01-24 18:58:46.000 024 12527.90 145.90 54672.12 88888.00 2015-01-24 18:58:46.125 024 12527.92 145.88 54672.15 88888.00 2015-01-24 18:58:46.250 024 12527.88 145.90 54672.15 88888.00 2015-01-24 18:58:46.375 024 12527.90 145.93 54672.12 88888.00 2015-01-24 18:58:46.500 024 12527.92 145.90 54672.15 88888.00 2015-01-24 18:58:46.625 024 12527.95 145.95 54672.15 88888.00 2015-01-24 18:58:46.750 024 12527.92 145.97 54672.20 88888.00 2015-01-24 18:58:46.875 024 12527.83 145.95 54672.15 88888.00 2015-01-24 18:58:47.000 024 12527.75 145.95 54672.15 88888.00 2015-01-24 18:58:47.125 024 12527.83 145.95 54672.18 88888.00 2015-01-24 18:58:47.250 024 12527.80 145.95 54672.18 88888.00 2015-01-24 18:58:47.375 024 12527.90 145.97 54672.18 88888.00 2015-01-24 18:58:47.500 024 12527.80 145.97 54672.15 88888.00 2015-01-24 18:58:47.625 024 12527.77 145.95 54672.15 88888.00 2015-01-24 18:58:47.750 024 12527.77 145.95 54672.15 88888.00 2015-01-24 18:58:47.875 024 12527.73 145.97 54672.15 88888.00 2015-01-24 18:58:48.000 024 12527.75 145.97 54672.15 88888.00 2015-01-24 18:58:48.125 024 12527.80 145.97 54672.18 88888.00 2015-01-24 18:58:48.250 024 12527.70 145.95 54672.18 88888.00 2015-01-24 18:58:48.375 024 12527.73 146.00 54672.18 88888.00 2015-01-24 18:58:48.500 024 12527.77 146.00 54672.18 88888.00 2015-01-24 18:58:48.625 024 12527.73 146.00 54672.18 88888.00 2015-01-24 18:58:48.750 024 12527.67 146.00 54672.18 88888.00 2015-01-24 18:58:48.875 024 12527.67 146.03 54672.15 88888.00 2015-01-24 18:58:49.000 024 12527.73 145.97 54672.18 88888.00 2015-01-24 18:58:49.125 024 12527.70 145.97 54672.18 88888.00 2015-01-24 18:58:49.250 024 12527.73 145.97 54672.20 88888.00 2015-01-24 18:58:49.375 024 12527.70 145.97 54672.18 88888.00 2015-01-24 18:58:49.500 024 12527.65 146.00 54672.18 88888.00 2015-01-24 18:58:49.625 024 12527.65 146.00 54672.18 88888.00 2015-01-24 18:58:49.750 024 12527.60 146.00 54672.18 88888.00 2015-01-24 18:58:49.875 024 12527.62 145.97 54672.18 88888.00 2015-01-24 18:58:50.000 024 12527.65 146.00 54672.18 88888.00 2015-01-24 18:58:50.125 024 12527.70 146.00 54672.20 88888.00 2015-01-24 18:58:50.250 024 12527.65 146.00 54672.20 88888.00 2015-01-24 18:58:50.375 024 12527.67 146.03 54672.18 88888.00 2015-01-24 18:58:50.500 024 12527.65 146.00 54672.18 88888.00 2015-01-24 18:58:50.625 024 12527.62 146.00 54672.20 88888.00 2015-01-24 18:58:50.750 024 12527.65 146.03 54672.22 88888.00 2015-01-24 18:58:50.875 024 12527.60 146.03 54672.20 88888.00 2015-01-24 18:58:51.000 024 12527.62 146.05 54672.18 88888.00 2015-01-24 18:58:51.125 024 12527.60 146.03 54672.18 88888.00 2015-01-24 18:58:51.250 024 12527.52 146.05 54672.20 88888.00 2015-01-24 18:58:51.375 024 12527.50 146.05 54672.22 88888.00 2015-01-24 18:58:51.500 024 12527.55 146.05 54672.20 88888.00 2015-01-24 18:58:51.625 024 12527.58 146.05 54672.20 88888.00 2015-01-24 18:58:51.750 024 12527.58 146.07 54672.20 88888.00 2015-01-24 18:58:51.875 024 12527.65 146.10 54672.18 88888.00 2015-01-24 18:58:52.000 024 12527.60 146.07 54672.20 88888.00 2015-01-24 18:58:52.125 024 12527.58 146.07 54672.22 88888.00 2015-01-24 18:58:52.250 024 12527.58 146.05 54672.22 88888.00 2015-01-24 18:58:52.375 024 12527.62 146.07 54672.20 88888.00 2015-01-24 18:58:52.500 024 12527.55 146.07 54672.18 88888.00 2015-01-24 18:58:52.625 024 12527.48 146.07 54672.20 88888.00 2015-01-24 18:58:52.750 024 12527.45 146.05 54672.20 88888.00 2015-01-24 18:58:52.875 024 12527.48 146.05 54672.22 88888.00 2015-01-24 18:58:53.000 024 12527.50 146.03 54672.22 88888.00 2015-01-24 18:58:53.125 024 12527.50 146.03 54672.22 88888.00 2015-01-24 18:58:53.250 024 12527.50 146.03 54672.25 88888.00 2015-01-24 18:58:53.375 024 12527.48 146.05 54672.25 88888.00 2015-01-24 18:58:53.500 024 12527.50 146.05 54672.25 88888.00 2015-01-24 18:58:53.625 024 12527.40 146.05 54672.22 88888.00 2015-01-24 18:58:53.750 024 12527.42 146.05 54672.22 88888.00 2015-01-24 18:58:53.875 024 12527.52 146.05 54672.22 88888.00 2015-01-24 18:58:54.000 024 12527.55 146.05 54672.22 88888.00 2015-01-24 18:58:54.125 024 12527.48 146.07 54672.22 88888.00 2015-01-24 18:58:54.250 024 12527.38 146.03 54672.20 88888.00 2015-01-24 18:58:54.375 024 12527.40 146.05 54672.20 88888.00 2015-01-24 18:58:54.500 024 12527.42 146.05 54672.22 88888.00 2015-01-24 18:58:54.625 024 12527.42 146.03 54672.20 88888.00 2015-01-24 18:58:54.750 024 12527.42 146.03 54672.20 88888.00 2015-01-24 18:58:54.875 024 12527.42 146.05 54672.20 88888.00 2015-01-24 18:58:55.000 024 12527.35 146.03 54672.20 88888.00 2015-01-24 18:58:55.125 024 12527.30 146.03 54672.22 88888.00 2015-01-24 18:58:55.250 024 12527.27 146.05 54672.22 88888.00 2015-01-24 18:58:55.375 024 12527.40 146.05 54672.25 88888.00 2015-01-24 18:58:55.500 024 12527.42 146.05 54672.25 88888.00 2015-01-24 18:58:55.625 024 12527.35 146.05 54672.25 88888.00 2015-01-24 18:58:55.750 024 12527.30 146.07 54672.22 88888.00 2015-01-24 18:58:55.875 024 12527.33 146.05 54672.22 88888.00 2015-01-24 18:58:56.000 024 12527.38 146.05 54672.22 88888.00 2015-01-24 18:58:56.125 024 12527.33 146.05 54672.22 88888.00 2015-01-24 18:58:56.250 024 12527.23 146.00 54672.20 88888.00 2015-01-24 18:58:56.375 024 12527.30 146.03 54672.20 88888.00 2015-01-24 18:58:56.500 024 12527.42 146.03 54672.20 88888.00 2015-01-24 18:58:56.625 024 12527.48 146.05 54672.20 88888.00 2015-01-24 18:58:56.750 024 12527.45 146.05 54672.20 88888.00 2015-01-24 18:58:56.875 024 12527.45 146.07 54672.22 88888.00 2015-01-24 18:58:57.000 024 12527.42 146.07 54672.25 88888.00 2015-01-24 18:58:57.125 024 12527.38 146.07 54672.25 88888.00 2015-01-24 18:58:57.250 024 12527.35 146.07 54672.22 88888.00 2015-01-24 18:58:57.375 024 12527.40 146.10 54672.22 88888.00 2015-01-24 18:58:57.500 024 12527.45 146.05 54672.22 88888.00 2015-01-24 18:58:57.625 024 12527.45 146.07 54672.22 88888.00 2015-01-24 18:58:57.750 024 12527.42 146.10 54672.22 88888.00 2015-01-24 18:58:57.875 024 12527.42 146.07 54672.22 88888.00 2015-01-24 18:58:58.000 024 12527.40 146.07 54672.20 88888.00 2015-01-24 18:58:58.125 024 12527.40 146.07 54672.20 88888.00 2015-01-24 18:58:58.250 024 12527.38 146.05 54672.22 88888.00 2015-01-24 18:58:58.375 024 12527.40 146.03 54672.20 88888.00 2015-01-24 18:58:58.500 024 12527.40 146.07 54672.20 88888.00 2015-01-24 18:58:58.625 024 12527.40 146.07 54672.25 88888.00 2015-01-24 18:58:58.750 024 12527.40 146.05 54672.22 88888.00 2015-01-24 18:58:58.875 024 12527.40 146.05 54672.20 88888.00 2015-01-24 18:58:59.000 024 12527.40 146.05 54672.20 88888.00 2015-01-24 18:58:59.125 024 12527.42 146.07 54672.18 88888.00 2015-01-24 18:58:59.250 024 12527.38 146.10 54672.18 88888.00 2015-01-24 18:58:59.375 024 12527.38 146.07 54672.20 88888.00 2015-01-24 18:58:59.500 024 12527.38 146.07 54672.20 88888.00 2015-01-24 18:58:59.625 024 12527.48 146.07 54672.20 88888.00 2015-01-24 18:58:59.750 024 12527.48 146.07 54672.20 88888.00 2015-01-24 18:58:59.875 024 12527.45 146.10 54672.20 88888.00 2015-01-24 18:59:00.000 024 12527.48 146.15 54672.22 88888.00 2015-01-24 18:59:00.125 024 12527.42 146.12 54672.22 88888.00 2015-01-24 18:59:00.250 024 12527.40 146.07 54672.22 88888.00 2015-01-24 18:59:00.375 024 12527.45 146.10 54672.20 88888.00 2015-01-24 18:59:00.500 024 12527.48 146.10 54672.25 88888.00 2015-01-24 18:59:00.625 024 12527.40 146.10 54672.22 88888.00 2015-01-24 18:59:00.750 024 12527.38 146.07 54672.22 88888.00 2015-01-24 18:59:00.875 024 12527.38 146.10 54672.25 88888.00 2015-01-24 18:59:01.000 024 12527.35 146.12 54672.22 88888.00 2015-01-24 18:59:01.125 024 12527.38 146.15 54672.25 88888.00 2015-01-24 18:59:01.250 024 12527.33 146.12 54672.25 88888.00 2015-01-24 18:59:01.375 024 12527.40 146.15 54672.22 88888.00 2015-01-24 18:59:01.500 024 12527.50 146.10 54672.20 88888.00 2015-01-24 18:59:01.625 024 12527.55 146.10 54672.22 88888.00 2015-01-24 18:59:01.750 024 12527.55 146.12 54672.22 88888.00 2015-01-24 18:59:01.875 024 12527.55 146.15 54672.22 88888.00 2015-01-24 18:59:02.000 024 12527.50 146.12 54672.20 88888.00 2015-01-24 18:59:02.125 024 12527.42 146.12 54672.20 88888.00 2015-01-24 18:59:02.250 024 12527.40 146.12 54672.22 88888.00 2015-01-24 18:59:02.375 024 12527.48 146.12 54672.18 88888.00 2015-01-24 18:59:02.500 024 12527.55 146.15 54672.20 88888.00 2015-01-24 18:59:02.625 024 12527.58 146.20 54672.20 88888.00 2015-01-24 18:59:02.750 024 12527.48 146.18 54672.20 88888.00 2015-01-24 18:59:02.875 024 12527.52 146.15 54672.18 88888.00 2015-01-24 18:59:03.000 024 12527.60 146.15 54672.18 88888.00 2015-01-24 18:59:03.125 024 12527.70 146.15 54672.20 88888.00 2015-01-24 18:59:03.250 024 12527.67 146.18 54672.22 88888.00 2015-01-24 18:59:03.375 024 12527.65 146.18 54672.22 88888.00 2015-01-24 18:59:03.500 024 12527.60 146.18 54672.22 88888.00 2015-01-24 18:59:03.625 024 12527.62 146.18 54672.25 88888.00 2015-01-24 18:59:03.750 024 12527.62 146.18 54672.22 88888.00 2015-01-24 18:59:03.875 024 12527.62 146.15 54672.20 88888.00 2015-01-24 18:59:04.000 024 12527.55 146.18 54672.18 88888.00 2015-01-24 18:59:04.125 024 12527.48 146.20 54672.18 88888.00 2015-01-24 18:59:04.250 024 12527.55 146.20 54672.18 88888.00 2015-01-24 18:59:04.375 024 12527.55 146.20 54672.18 88888.00 2015-01-24 18:59:04.500 024 12527.55 146.20 54672.20 88888.00 2015-01-24 18:59:04.625 024 12527.62 146.22 54672.20 88888.00 2015-01-24 18:59:04.750 024 12527.62 146.25 54672.20 88888.00 2015-01-24 18:59:04.875 024 12527.60 146.22 54672.18 88888.00 2015-01-24 18:59:05.000 024 12527.58 146.25 54672.18 88888.00 2015-01-24 18:59:05.125 024 12527.58 146.28 54672.18 88888.00 2015-01-24 18:59:05.250 024 12527.58 146.25 54672.20 88888.00 2015-01-24 18:59:05.375 024 12527.62 146.22 54672.18 88888.00 2015-01-24 18:59:05.500 024 12527.65 146.20 54672.18 88888.00 2015-01-24 18:59:05.625 024 12527.65 146.22 54672.18 88888.00 2015-01-24 18:59:05.750 024 12527.70 146.25 54672.18 88888.00 2015-01-24 18:59:05.875 024 12527.70 146.28 54672.18 88888.00 2015-01-24 18:59:06.000 024 12527.60 146.30 54672.18 88888.00 2015-01-24 18:59:06.125 024 12527.65 146.30 54672.18 88888.00 2015-01-24 18:59:06.250 024 12527.73 146.28 54672.18 88888.00 2015-01-24 18:59:06.375 024 12527.75 146.25 54672.15 88888.00 2015-01-24 18:59:06.500 024 12527.70 146.22 54672.15 88888.00 2015-01-24 18:59:06.625 024 12527.65 146.28 54672.12 88888.00 2015-01-24 18:59:06.750 024 12527.65 146.32 54672.15 88888.00 2015-01-24 18:59:06.875 024 12527.62 146.32 54672.15 88888.00 2015-01-24 18:59:07.000 024 12527.65 146.32 54672.15 88888.00 2015-01-24 18:59:07.125 024 12527.70 146.30 54672.12 88888.00 2015-01-24 18:59:07.250 024 12527.65 146.30 54672.15 88888.00 2015-01-24 18:59:07.375 024 12527.70 146.35 54672.15 88888.00 2015-01-24 18:59:07.500 024 12527.67 146.32 54672.15 88888.00 2015-01-24 18:59:07.625 024 12527.65 146.32 54672.18 88888.00 2015-01-24 18:59:07.750 024 12527.70 146.38 54672.15 88888.00 2015-01-24 18:59:07.875 024 12527.70 146.38 54672.15 88888.00 2015-01-24 18:59:08.000 024 12527.67 146.35 54672.15 88888.00 2015-01-24 18:59:08.125 024 12527.73 146.35 54672.15 88888.00 2015-01-24 18:59:08.250 024 12527.75 146.35 54672.12 88888.00 2015-01-24 18:59:08.375 024 12527.77 146.35 54672.12 88888.00 2015-01-24 18:59:08.500 024 12527.75 146.35 54672.12 88888.00 2015-01-24 18:59:08.625 024 12527.83 146.35 54672.10 88888.00 2015-01-24 18:59:08.750 024 12527.90 146.38 54672.10 88888.00 2015-01-24 18:59:08.875 024 12527.88 146.38 54672.10 88888.00 2015-01-24 18:59:09.000 024 12527.85 146.38 54672.10 88888.00 2015-01-24 18:59:09.125 024 12527.92 146.38 54672.12 88888.00 2015-01-24 18:59:09.250 024 12527.92 146.38 54672.10 88888.00 2015-01-24 18:59:09.375 024 12528.00 146.40 54672.10 88888.00 2015-01-24 18:59:09.500 024 12528.02 146.43 54672.12 88888.00 2015-01-24 18:59:09.625 024 12528.00 146.40 54672.10 88888.00 2015-01-24 18:59:09.750 024 12528.00 146.35 54672.07 88888.00 2015-01-24 18:59:09.875 024 12528.00 146.38 54672.07 88888.00 2015-01-24 18:59:10.000 024 12527.98 146.35 54672.05 88888.00 2015-01-24 18:59:10.125 024 12527.95 146.35 54672.07 88888.00 2015-01-24 18:59:10.250 024 12527.95 146.35 54672.07 88888.00 2015-01-24 18:59:10.375 024 12528.05 146.38 54672.07 88888.00 2015-01-24 18:59:10.500 024 12528.05 146.40 54672.07 88888.00 2015-01-24 18:59:10.625 024 12528.00 146.40 54672.05 88888.00 2015-01-24 18:59:10.750 024 12528.02 146.40 54672.05 88888.00 2015-01-24 18:59:10.875 024 12528.02 146.40 54672.05 88888.00 2015-01-24 18:59:11.000 024 12528.02 146.38 54672.07 88888.00 2015-01-24 18:59:11.125 024 12528.02 146.38 54672.07 88888.00 2015-01-24 18:59:11.250 024 12528.00 146.38 54672.07 88888.00 2015-01-24 18:59:11.375 024 12528.02 146.38 54672.07 88888.00 2015-01-24 18:59:11.500 024 12528.02 146.40 54672.10 88888.00 2015-01-24 18:59:11.625 024 12528.02 146.43 54672.10 88888.00 2015-01-24 18:59:11.750 024 12528.08 146.40 54672.10 88888.00 2015-01-24 18:59:11.875 024 12528.17 146.40 54672.05 88888.00 2015-01-24 18:59:12.000 024 12528.17 146.40 54672.03 88888.00 2015-01-24 18:59:12.125 024 12528.12 146.40 54672.07 88888.00 2015-01-24 18:59:12.250 024 12528.10 146.43 54672.07 88888.00 2015-01-24 18:59:12.375 024 12528.10 146.40 54672.05 88888.00 2015-01-24 18:59:12.500 024 12528.10 146.40 54672.05 88888.00 2015-01-24 18:59:12.625 024 12528.15 146.40 54672.05 88888.00 2015-01-24 18:59:12.750 024 12528.23 146.43 54672.05 88888.00 2015-01-24 18:59:12.875 024 12528.25 146.43 54672.07 88888.00 2015-01-24 18:59:13.000 024 12528.25 146.43 54672.05 88888.00 2015-01-24 18:59:13.125 024 12528.20 146.43 54672.07 88888.00 2015-01-24 18:59:13.250 024 12528.23 146.43 54672.10 88888.00 2015-01-24 18:59:13.375 024 12528.30 146.43 54672.07 88888.00 2015-01-24 18:59:13.500 024 12528.35 146.43 54672.05 88888.00 2015-01-24 18:59:13.625 024 12528.38 146.43 54672.05 88888.00 2015-01-24 18:59:13.750 024 12528.35 146.45 54672.07 88888.00 2015-01-24 18:59:13.875 024 12528.35 146.43 54672.07 88888.00 2015-01-24 18:59:14.000 024 12528.42 146.43 54672.05 88888.00 2015-01-24 18:59:14.125 024 12528.50 146.40 54672.00 88888.00 2015-01-24 18:59:14.250 024 12528.45 146.35 54672.00 88888.00 2015-01-24 18:59:14.375 024 12528.42 146.38 54672.00 88888.00 2015-01-24 18:59:14.500 024 12528.48 146.45 54672.00 88888.00 2015-01-24 18:59:14.625 024 12528.45 146.45 54672.03 88888.00 2015-01-24 18:59:14.750 024 12528.45 146.40 54672.03 88888.00 2015-01-24 18:59:14.875 024 12528.48 146.43 54672.03 88888.00 2015-01-24 18:59:15.000 024 12528.45 146.40 54672.03 88888.00 2015-01-24 18:59:15.125 024 12528.45 146.40 54672.05 88888.00 2015-01-24 18:59:15.250 024 12528.45 146.38 54672.05 88888.00 2015-01-24 18:59:15.375 024 12528.48 146.40 54672.03 88888.00 2015-01-24 18:59:15.500 024 12528.55 146.40 54672.05 88888.00 2015-01-24 18:59:15.625 024 12528.55 146.40 54672.03 88888.00 2015-01-24 18:59:15.750 024 12528.60 146.40 54672.03 88888.00 2015-01-24 18:59:15.875 024 12528.62 146.40 54672.00 88888.00 2015-01-24 18:59:16.000 024 12528.60 146.40 54672.03 88888.00 2015-01-24 18:59:16.125 024 12528.62 146.40 54672.03 88888.00 2015-01-24 18:59:16.250 024 12528.62 146.43 54672.00 88888.00 2015-01-24 18:59:16.375 024 12528.77 146.45 54672.00 88888.00 2015-01-24 18:59:16.500 024 12528.80 146.38 54672.00 88888.00 2015-01-24 18:59:16.625 024 12528.80 146.38 54672.00 88888.00 2015-01-24 18:59:16.750 024 12528.80 146.38 54672.00 88888.00 2015-01-24 18:59:16.875 024 12528.80 146.38 54672.03 88888.00 2015-01-24 18:59:17.000 024 12528.75 146.38 54672.00 88888.00 2015-01-24 18:59:17.125 024 12528.75 146.38 54672.00 88888.00 2015-01-24 18:59:17.250 024 12528.77 146.40 54672.03 88888.00 2015-01-24 18:59:17.375 024 12528.75 146.38 54672.00 88888.00 2015-01-24 18:59:17.500 024 12528.75 146.35 54672.00 88888.00 2015-01-24 18:59:17.625 024 12528.83 146.38 54672.00 88888.00 2015-01-24 18:59:17.750 024 12528.85 146.38 54672.00 88888.00 2015-01-24 18:59:17.875 024 12528.85 146.40 54672.03 88888.00 2015-01-24 18:59:18.000 024 12528.85 146.38 54672.03 88888.00 2015-01-24 18:59:18.125 024 12528.88 146.35 54672.03 88888.00 2015-01-24 18:59:18.250 024 12528.85 146.35 54672.03 88888.00 2015-01-24 18:59:18.375 024 12528.88 146.38 54672.03 88888.00 2015-01-24 18:59:18.500 024 12528.90 146.38 54672.03 88888.00 2015-01-24 18:59:18.625 024 12528.98 146.38 54672.03 88888.00 2015-01-24 18:59:18.750 024 12529.02 146.38 54672.03 88888.00 2015-01-24 18:59:18.875 024 12528.95 146.38 54672.03 88888.00 2015-01-24 18:59:19.000 024 12528.90 146.38 54672.00 88888.00 2015-01-24 18:59:19.125 024 12528.92 146.38 54672.03 88888.00 2015-01-24 18:59:19.250 024 12528.92 146.32 54672.00 88888.00 2015-01-24 18:59:19.375 024 12528.98 146.30 54672.00 88888.00 2015-01-24 18:59:19.500 024 12529.02 146.32 54672.03 88888.00 2015-01-24 18:59:19.625 024 12529.02 146.35 54672.03 88888.00 2015-01-24 18:59:19.750 024 12529.00 146.32 54672.03 88888.00 2015-01-24 18:59:19.875 024 12528.92 146.32 54672.03 88888.00 2015-01-24 18:59:20.000 024 12528.92 146.32 54672.00 88888.00 2015-01-24 18:59:20.125 024 12528.95 146.32 54672.03 88888.00 2015-01-24 18:59:20.250 024 12528.98 146.25 54672.03 88888.00 2015-01-24 18:59:20.375 024 12529.08 146.28 54672.03 88888.00 2015-01-24 18:59:20.500 024 12529.08 146.30 54672.03 88888.00 2015-01-24 18:59:20.625 024 12529.10 146.32 54672.03 88888.00 2015-01-24 18:59:20.750 024 12529.15 146.30 54672.00 88888.00 2015-01-24 18:59:20.875 024 12529.12 146.28 54672.00 88888.00 2015-01-24 18:59:21.000 024 12529.12 146.28 54672.00 88888.00 2015-01-24 18:59:21.125 024 12529.20 146.30 54672.00 88888.00 2015-01-24 18:59:21.250 024 12529.23 146.25 54671.97 88888.00 2015-01-24 18:59:21.375 024 12529.23 146.25 54671.97 88888.00 2015-01-24 18:59:21.500 024 12529.33 146.30 54672.00 88888.00 2015-01-24 18:59:21.625 024 12529.35 146.30 54671.97 88888.00 2015-01-24 18:59:21.750 024 12529.35 146.28 54671.97 88888.00 2015-01-24 18:59:21.875 024 12529.38 146.28 54671.97 88888.00 2015-01-24 18:59:22.000 024 12529.45 146.25 54671.97 88888.00 2015-01-24 18:59:22.125 024 12529.52 146.28 54672.03 88888.00 2015-01-24 18:59:22.250 024 12529.50 146.25 54672.03 88888.00 2015-01-24 18:59:22.375 024 12529.42 146.25 54672.00 88888.00 2015-01-24 18:59:22.500 024 12529.40 146.28 54671.97 88888.00 2015-01-24 18:59:22.625 024 12529.42 146.25 54671.97 88888.00 2015-01-24 18:59:22.750 024 12529.50 146.28 54672.00 88888.00 2015-01-24 18:59:22.875 024 12529.52 146.28 54672.00 88888.00 2015-01-24 18:59:23.000 024 12529.52 146.28 54672.00 88888.00 2015-01-24 18:59:23.125 024 12529.55 146.28 54672.00 88888.00 2015-01-24 18:59:23.250 024 12529.55 146.28 54672.00 88888.00 2015-01-24 18:59:23.375 024 12529.52 146.28 54672.00 88888.00 2015-01-24 18:59:23.500 024 12529.52 146.25 54672.00 88888.00 2015-01-24 18:59:23.625 024 12529.58 146.22 54672.03 88888.00 2015-01-24 18:59:23.750 024 12529.60 146.20 54672.00 88888.00 2015-01-24 18:59:23.875 024 12529.60 146.20 54672.03 88888.00 2015-01-24 18:59:24.000 024 12529.58 146.22 54672.00 88888.00 2015-01-24 18:59:24.125 024 12529.55 146.22 54672.03 88888.00 2015-01-24 18:59:24.250 024 12529.50 146.22 54672.05 88888.00 2015-01-24 18:59:24.375 024 12529.52 146.28 54672.05 88888.00 2015-01-24 18:59:24.500 024 12529.60 146.25 54672.03 88888.00 2015-01-24 18:59:24.625 024 12529.67 146.22 54672.03 88888.00 2015-01-24 18:59:24.750 024 12529.67 146.20 54672.03 88888.00 2015-01-24 18:59:24.875 024 12529.65 146.22 54672.03 88888.00 2015-01-24 18:59:25.000 024 12529.67 146.22 54672.00 88888.00 2015-01-24 18:59:25.125 024 12529.67 146.20 54672.03 88888.00 2015-01-24 18:59:25.250 024 12529.62 146.22 54672.05 88888.00 2015-01-24 18:59:25.375 024 12529.62 146.20 54672.03 88888.00 2015-01-24 18:59:25.500 024 12529.60 146.20 54672.03 88888.00 2015-01-24 18:59:25.625 024 12529.62 146.22 54672.03 88888.00 2015-01-24 18:59:25.750 024 12529.60 146.20 54672.03 88888.00 2015-01-24 18:59:25.875 024 12529.62 146.20 54672.03 88888.00 2015-01-24 18:59:26.000 024 12529.70 146.22 54672.03 88888.00 2015-01-24 18:59:26.125 024 12529.75 146.22 54672.05 88888.00 2015-01-24 18:59:26.250 024 12529.67 146.22 54672.03 88888.00 2015-01-24 18:59:26.375 024 12529.62 146.22 54672.00 88888.00 2015-01-24 18:59:26.500 024 12529.65 146.20 54672.00 88888.00 2015-01-24 18:59:26.625 024 12529.67 146.22 54672.05 88888.00 2015-01-24 18:59:26.750 024 12529.67 146.25 54672.03 88888.00 2015-01-24 18:59:26.875 024 12529.67 146.25 54672.03 88888.00 2015-01-24 18:59:27.000 024 12529.65 146.25 54672.03 88888.00 2015-01-24 18:59:27.125 024 12529.65 146.25 54672.03 88888.00 2015-01-24 18:59:27.250 024 12529.62 146.20 54672.05 88888.00 2015-01-24 18:59:27.375 024 12529.62 146.18 54672.05 88888.00 2015-01-24 18:59:27.500 024 12529.62 146.20 54672.07 88888.00 2015-01-24 18:59:27.625 024 12529.67 146.25 54672.05 88888.00 2015-01-24 18:59:27.750 024 12529.70 146.25 54672.05 88888.00 2015-01-24 18:59:27.875 024 12529.70 146.22 54672.05 88888.00 2015-01-24 18:59:28.000 024 12529.70 146.20 54672.05 88888.00 2015-01-24 18:59:28.125 024 12529.73 146.18 54672.05 88888.00 2015-01-24 18:59:28.250 024 12529.65 146.18 54672.03 88888.00 2015-01-24 18:59:28.375 024 12529.65 146.20 54672.03 88888.00 2015-01-24 18:59:28.500 024 12529.65 146.20 54672.03 88888.00 2015-01-24 18:59:28.625 024 12529.62 146.20 54672.03 88888.00 2015-01-24 18:59:28.750 024 12529.67 146.25 54672.05 88888.00 2015-01-24 18:59:28.875 024 12529.73 146.28 54672.05 88888.00 2015-01-24 18:59:29.000 024 12529.75 146.25 54672.05 88888.00 2015-01-24 18:59:29.125 024 12529.73 146.22 54672.07 88888.00 2015-01-24 18:59:29.250 024 12529.70 146.20 54672.10 88888.00 2015-01-24 18:59:29.375 024 12529.70 146.25 54672.10 88888.00 2015-01-24 18:59:29.500 024 12529.67 146.28 54672.07 88888.00 2015-01-24 18:59:29.625 024 12529.67 146.28 54672.10 88888.00 2015-01-24 18:59:29.750 024 12529.70 146.28 54672.10 88888.00 2015-01-24 18:59:29.875 024 12529.70 146.28 54672.10 88888.00 2015-01-24 18:59:30.000 024 12529.65 146.30 54672.10 88888.00 2015-01-24 18:59:30.125 024 12529.62 146.32 54672.10 88888.00 2015-01-24 18:59:30.250 024 12529.65 146.25 54672.07 88888.00 2015-01-24 18:59:30.375 024 12529.70 146.28 54672.07 88888.00 2015-01-24 18:59:30.500 024 12529.70 146.25 54672.07 88888.00 2015-01-24 18:59:30.625 024 12529.70 146.22 54672.07 88888.00 2015-01-24 18:59:30.750 024 12529.73 146.22 54672.07 88888.00 2015-01-24 18:59:30.875 024 12529.75 146.25 54672.07 88888.00 2015-01-24 18:59:31.000 024 12529.75 146.28 54672.07 88888.00 2015-01-24 18:59:31.125 024 12529.70 146.28 54672.05 88888.00 2015-01-24 18:59:31.250 024 12529.67 146.28 54672.05 88888.00 2015-01-24 18:59:31.375 024 12529.70 146.30 54672.10 88888.00 2015-01-24 18:59:31.500 024 12529.75 146.32 54672.10 88888.00 2015-01-24 18:59:31.625 024 12529.70 146.30 54672.10 88888.00 2015-01-24 18:59:31.750 024 12529.62 146.28 54672.10 88888.00 2015-01-24 18:59:31.875 024 12529.60 146.30 54672.10 88888.00 2015-01-24 18:59:32.000 024 12529.60 146.30 54672.12 88888.00 2015-01-24 18:59:32.125 024 12529.65 146.28 54672.15 88888.00 2015-01-24 18:59:32.250 024 12529.67 146.25 54672.10 88888.00 2015-01-24 18:59:32.375 024 12529.65 146.30 54672.12 88888.00 2015-01-24 18:59:32.500 024 12529.65 146.30 54672.12 88888.00 2015-01-24 18:59:32.625 024 12529.62 146.32 54672.10 88888.00 2015-01-24 18:59:32.750 024 12529.58 146.28 54672.10 88888.00 2015-01-24 18:59:32.875 024 12529.55 146.28 54672.10 88888.00 2015-01-24 18:59:33.000 024 12529.58 146.28 54672.10 88888.00 2015-01-24 18:59:33.125 024 12529.58 146.25 54672.10 88888.00 2015-01-24 18:59:33.250 024 12529.55 146.25 54672.12 88888.00 2015-01-24 18:59:33.375 024 12529.58 146.30 54672.15 88888.00 2015-01-24 18:59:33.500 024 12529.60 146.30 54672.15 88888.00 2015-01-24 18:59:33.625 024 12529.60 146.28 54672.10 88888.00 2015-01-24 18:59:33.750 024 12529.60 146.28 54672.10 88888.00 2015-01-24 18:59:33.875 024 12529.55 146.30 54672.12 88888.00 2015-01-24 18:59:34.000 024 12529.52 146.30 54672.10 88888.00 2015-01-24 18:59:34.125 024 12529.52 146.28 54672.10 88888.00 2015-01-24 18:59:34.250 024 12529.48 146.28 54672.12 88888.00 2015-01-24 18:59:34.375 024 12529.50 146.30 54672.12 88888.00 2015-01-24 18:59:34.500 024 12529.58 146.32 54672.12 88888.00 2015-01-24 18:59:34.625 024 12529.62 146.35 54672.12 88888.00 2015-01-24 18:59:34.750 024 12529.62 146.32 54672.10 88888.00 2015-01-24 18:59:34.875 024 12529.58 146.32 54672.10 88888.00 2015-01-24 18:59:35.000 024 12529.55 146.32 54672.12 88888.00 2015-01-24 18:59:35.125 024 12529.55 146.32 54672.15 88888.00 2015-01-24 18:59:35.250 024 12529.52 146.30 54672.15 88888.00 2015-01-24 18:59:35.375 024 12529.50 146.30 54672.15 88888.00 2015-01-24 18:59:35.500 024 12529.48 146.32 54672.15 88888.00 2015-01-24 18:59:35.625 024 12529.50 146.32 54672.15 88888.00 2015-01-24 18:59:35.750 024 12529.48 146.32 54672.15 88888.00 2015-01-24 18:59:35.875 024 12529.45 146.32 54672.15 88888.00 2015-01-24 18:59:36.000 024 12529.50 146.30 54672.12 88888.00 2015-01-24 18:59:36.125 024 12529.50 146.32 54672.15 88888.00 2015-01-24 18:59:36.250 024 12529.50 146.35 54672.15 88888.00 2015-01-24 18:59:36.375 024 12529.52 146.35 54672.12 88888.00 2015-01-24 18:59:36.500 024 12529.48 146.32 54672.12 88888.00 2015-01-24 18:59:36.625 024 12529.48 146.32 54672.12 88888.00 2015-01-24 18:59:36.750 024 12529.50 146.32 54672.15 88888.00 2015-01-24 18:59:36.875 024 12529.55 146.35 54672.20 88888.00 2015-01-24 18:59:37.000 024 12529.52 146.35 54672.20 88888.00 2015-01-24 18:59:37.125 024 12529.55 146.35 54672.18 88888.00 2015-01-24 18:59:37.250 024 12529.58 146.32 54672.15 88888.00 2015-01-24 18:59:37.375 024 12529.58 146.35 54672.15 88888.00 2015-01-24 18:59:37.500 024 12529.60 146.35 54672.15 88888.00 2015-01-24 18:59:37.625 024 12529.58 146.32 54672.15 88888.00 2015-01-24 18:59:37.750 024 12529.58 146.30 54672.15 88888.00 2015-01-24 18:59:37.875 024 12529.60 146.32 54672.15 88888.00 2015-01-24 18:59:38.000 024 12529.60 146.38 54672.15 88888.00 2015-01-24 18:59:38.125 024 12529.62 146.38 54672.15 88888.00 2015-01-24 18:59:38.250 024 12529.60 146.32 54672.15 88888.00 2015-01-24 18:59:38.375 024 12529.60 146.32 54672.18 88888.00 2015-01-24 18:59:38.500 024 12529.65 146.28 54672.18 88888.00 2015-01-24 18:59:38.625 024 12529.65 146.30 54672.18 88888.00 2015-01-24 18:59:38.750 024 12529.67 146.32 54672.18 88888.00 2015-01-24 18:59:38.875 024 12529.60 146.35 54672.18 88888.00 2015-01-24 18:59:39.000 024 12529.58 146.32 54672.18 88888.00 2015-01-24 18:59:39.125 024 12529.62 146.30 54672.18 88888.00 2015-01-24 18:59:39.250 024 12529.62 146.28 54672.18 88888.00 2015-01-24 18:59:39.375 024 12529.70 146.30 54672.18 88888.00 2015-01-24 18:59:39.500 024 12529.70 146.30 54672.15 88888.00 2015-01-24 18:59:39.625 024 12529.65 146.30 54672.15 88888.00 2015-01-24 18:59:39.750 024 12529.62 146.30 54672.18 88888.00 2015-01-24 18:59:39.875 024 12529.62 146.32 54672.15 88888.00 2015-01-24 18:59:40.000 024 12529.62 146.32 54672.15 88888.00 2015-01-24 18:59:40.125 024 12529.60 146.30 54672.20 88888.00 2015-01-24 18:59:40.250 024 12529.60 146.30 54672.20 88888.00 2015-01-24 18:59:40.375 024 12529.62 146.32 54672.20 88888.00 2015-01-24 18:59:40.500 024 12529.65 146.30 54672.18 88888.00 2015-01-24 18:59:40.625 024 12529.62 146.30 54672.18 88888.00 2015-01-24 18:59:40.750 024 12529.70 146.30 54672.15 88888.00 2015-01-24 18:59:40.875 024 12529.70 146.25 54672.15 88888.00 2015-01-24 18:59:41.000 024 12529.73 146.25 54672.18 88888.00 2015-01-24 18:59:41.125 024 12529.73 146.25 54672.18 88888.00 2015-01-24 18:59:41.250 024 12529.67 146.28 54672.20 88888.00 2015-01-24 18:59:41.375 024 12529.67 146.28 54672.15 88888.00 2015-01-24 18:59:41.500 024 12529.65 146.28 54672.18 88888.00 2015-01-24 18:59:41.625 024 12529.73 146.25 54672.20 88888.00 2015-01-24 18:59:41.750 024 12529.77 146.22 54672.15 88888.00 2015-01-24 18:59:41.875 024 12529.77 146.22 54672.18 88888.00 2015-01-24 18:59:42.000 024 12529.80 146.22 54672.18 88888.00 2015-01-24 18:59:42.125 024 12529.80 146.28 54672.18 88888.00 2015-01-24 18:59:42.250 024 12529.77 146.20 54672.15 88888.00 2015-01-24 18:59:42.375 024 12529.83 146.22 54672.18 88888.00 2015-01-24 18:59:42.500 024 12529.85 146.25 54672.20 88888.00 2015-01-24 18:59:42.625 024 12529.88 146.22 54672.20 88888.00 2015-01-24 18:59:42.750 024 12529.85 146.22 54672.18 88888.00 2015-01-24 18:59:42.875 024 12529.83 146.22 54672.18 88888.00 2015-01-24 18:59:43.000 024 12529.80 146.22 54672.15 88888.00 2015-01-24 18:59:43.125 024 12529.80 146.25 54672.18 88888.00 2015-01-24 18:59:43.250 024 12529.83 146.25 54672.15 88888.00 2015-01-24 18:59:43.375 024 12529.95 146.28 54672.18 88888.00 2015-01-24 18:59:43.500 024 12529.90 146.28 54672.18 88888.00 2015-01-24 18:59:43.625 024 12529.85 146.22 54672.15 88888.00 2015-01-24 18:59:43.750 024 12529.80 146.22 54672.15 88888.00 2015-01-24 18:59:43.875 024 12529.88 146.20 54672.20 88888.00 2015-01-24 18:59:44.000 024 12529.95 146.20 54672.20 88888.00 2015-01-24 18:59:44.125 024 12529.88 146.22 54672.20 88888.00 2015-01-24 18:59:44.250 024 12529.95 146.20 54672.20 88888.00 2015-01-24 18:59:44.375 024 12530.05 146.20 54672.20 88888.00 2015-01-24 18:59:44.500 024 12530.00 146.20 54672.18 88888.00 2015-01-24 18:59:44.625 024 12529.98 146.18 54672.20 88888.00 2015-01-24 18:59:44.750 024 12529.98 146.15 54672.18 88888.00 2015-01-24 18:59:44.875 024 12529.92 146.18 54672.18 88888.00 2015-01-24 18:59:45.000 024 12529.92 146.18 54672.15 88888.00 2015-01-24 18:59:45.125 024 12529.95 146.15 54672.18 88888.00 2015-01-24 18:59:45.250 024 12529.95 146.12 54672.15 88888.00 2015-01-24 18:59:45.375 024 12530.08 146.15 54672.15 88888.00 2015-01-24 18:59:45.500 024 12530.02 146.12 54672.18 88888.00 2015-01-24 18:59:45.625 024 12529.98 146.12 54672.18 88888.00 2015-01-24 18:59:45.750 024 12530.00 146.15 54672.18 88888.00 2015-01-24 18:59:45.875 024 12530.02 146.18 54672.18 88888.00 2015-01-24 18:59:46.000 024 12530.02 146.12 54672.15 88888.00 2015-01-24 18:59:46.125 024 12530.12 146.07 54672.15 88888.00 2015-01-24 18:59:46.250 024 12530.08 146.10 54672.18 88888.00 2015-01-24 18:59:46.375 024 12530.08 146.12 54672.18 88888.00 2015-01-24 18:59:46.500 024 12530.08 146.15 54672.20 88888.00 2015-01-24 18:59:46.625 024 12530.12 146.15 54672.22 88888.00 2015-01-24 18:59:46.750 024 12530.17 146.15 54672.20 88888.00 2015-01-24 18:59:46.875 024 12530.25 146.10 54672.18 88888.00 2015-01-24 18:59:47.000 024 12530.27 146.10 54672.15 88888.00 2015-01-24 18:59:47.125 024 12530.25 146.12 54672.15 88888.00 2015-01-24 18:59:47.250 024 12530.15 146.05 54672.18 88888.00 2015-01-24 18:59:47.375 024 12530.17 146.07 54672.20 88888.00 2015-01-24 18:59:47.500 024 12530.12 146.10 54672.22 88888.00 2015-01-24 18:59:47.625 024 12530.12 146.10 54672.20 88888.00 2015-01-24 18:59:47.750 024 12530.10 146.05 54672.20 88888.00 2015-01-24 18:59:47.875 024 12530.15 146.05 54672.18 88888.00 2015-01-24 18:59:48.000 024 12530.23 146.05 54672.15 88888.00 2015-01-24 18:59:48.125 024 12530.25 146.05 54672.18 88888.00 2015-01-24 18:59:48.250 024 12530.25 146.00 54672.18 88888.00 2015-01-24 18:59:48.375 024 12530.25 146.05 54672.20 88888.00 2015-01-24 18:59:48.500 024 12530.23 146.07 54672.20 88888.00 2015-01-24 18:59:48.625 024 12530.20 146.10 54672.22 88888.00 2015-01-24 18:59:48.750 024 12530.17 146.07 54672.20 88888.00 2015-01-24 18:59:48.875 024 12530.17 146.05 54672.18 88888.00 2015-01-24 18:59:49.000 024 12530.20 146.05 54672.15 88888.00 2015-01-24 18:59:49.125 024 12530.25 146.00 54672.15 88888.00 2015-01-24 18:59:49.250 024 12530.25 146.00 54672.18 88888.00 2015-01-24 18:59:49.375 024 12530.35 146.00 54672.18 88888.00 2015-01-24 18:59:49.500 024 12530.35 146.00 54672.15 88888.00 2015-01-24 18:59:49.625 024 12530.33 146.03 54672.18 88888.00 2015-01-24 18:59:49.750 024 12530.33 146.05 54672.18 88888.00 2015-01-24 18:59:49.875 024 12530.27 146.00 54672.18 88888.00 2015-01-24 18:59:50.000 024 12530.27 146.00 54672.18 88888.00 2015-01-24 18:59:50.125 024 12530.30 146.03 54672.18 88888.00 2015-01-24 18:59:50.250 024 12530.27 146.03 54672.20 88888.00 2015-01-24 18:59:50.375 024 12530.30 146.05 54672.18 88888.00 2015-01-24 18:59:50.500 024 12530.30 146.05 54672.15 88888.00 2015-01-24 18:59:50.625 024 12530.30 146.05 54672.15 88888.00 2015-01-24 18:59:50.750 024 12530.30 146.03 54672.15 88888.00 2015-01-24 18:59:50.875 024 12530.33 146.05 54672.15 88888.00 2015-01-24 18:59:51.000 024 12530.38 146.03 54672.15 88888.00 2015-01-24 18:59:51.125 024 12530.33 146.03 54672.12 88888.00 2015-01-24 18:59:51.250 024 12530.23 146.00 54672.12 88888.00 2015-01-24 18:59:51.375 024 12530.23 146.00 54672.15 88888.00 2015-01-24 18:59:51.500 024 12530.25 146.05 54672.15 88888.00 2015-01-24 18:59:51.625 024 12530.25 146.03 54672.15 88888.00 2015-01-24 18:59:51.750 024 12530.25 146.00 54672.15 88888.00 2015-01-24 18:59:51.875 024 12530.25 146.03 54672.20 88888.00 2015-01-24 18:59:52.000 024 12530.27 146.00 54672.20 88888.00 2015-01-24 18:59:52.125 024 12530.30 146.03 54672.20 88888.00 2015-01-24 18:59:52.250 024 12530.27 146.00 54672.18 88888.00 2015-01-24 18:59:52.375 024 12530.33 145.97 54672.15 88888.00 2015-01-24 18:59:52.500 024 12530.27 145.97 54672.15 88888.00 2015-01-24 18:59:52.625 024 12530.23 145.97 54672.15 88888.00 2015-01-24 18:59:52.750 024 12530.27 146.00 54672.15 88888.00 2015-01-24 18:59:52.875 024 12530.30 146.05 54672.15 88888.00 2015-01-24 18:59:53.000 024 12530.27 146.03 54672.15 88888.00 2015-01-24 18:59:53.125 024 12530.30 146.05 54672.20 88888.00 2015-01-24 18:59:53.250 024 12530.30 146.03 54672.22 88888.00 2015-01-24 18:59:53.375 024 12530.30 146.03 54672.18 88888.00 2015-01-24 18:59:53.500 024 12530.27 146.00 54672.18 88888.00 2015-01-24 18:59:53.625 024 12530.25 146.00 54672.18 88888.00 2015-01-24 18:59:53.750 024 12530.25 146.00 54672.18 88888.00 2015-01-24 18:59:53.875 024 12530.25 146.00 54672.18 88888.00 2015-01-24 18:59:54.000 024 12530.17 145.97 54672.15 88888.00 2015-01-24 18:59:54.125 024 12530.17 145.97 54672.18 88888.00 2015-01-24 18:59:54.250 024 12530.15 146.00 54672.18 88888.00 2015-01-24 18:59:54.375 024 12530.20 146.00 54672.12 88888.00 2015-01-24 18:59:54.500 024 12530.23 145.97 54672.12 88888.00 2015-01-24 18:59:54.625 024 12530.20 146.00 54672.18 88888.00 2015-01-24 18:59:54.750 024 12530.20 146.00 54672.18 88888.00 2015-01-24 18:59:54.875 024 12530.23 146.00 54672.18 88888.00 2015-01-24 18:59:55.000 024 12530.23 145.97 54672.18 88888.00 2015-01-24 18:59:55.125 024 12530.23 145.95 54672.18 88888.00 2015-01-24 18:59:55.250 024 12530.15 145.97 54672.18 88888.00 2015-01-24 18:59:55.375 024 12530.23 145.97 54672.15 88888.00 2015-01-24 18:59:55.500 024 12530.23 145.97 54672.18 88888.00 2015-01-24 18:59:55.625 024 12530.17 145.97 54672.18 88888.00 2015-01-24 18:59:55.750 024 12530.12 145.97 54672.15 88888.00 2015-01-24 18:59:55.875 024 12530.15 145.93 54672.15 88888.00 2015-01-24 18:59:56.000 024 12530.20 145.95 54672.12 88888.00 2015-01-24 18:59:56.125 024 12530.17 145.95 54672.18 88888.00 2015-01-24 18:59:56.250 024 12530.17 145.95 54672.18 88888.00 2015-01-24 18:59:56.375 024 12530.17 145.97 54672.22 88888.00 2015-01-24 18:59:56.500 024 12530.12 145.95 54672.20 88888.00 2015-01-24 18:59:56.625 024 12530.10 145.93 54672.18 88888.00 2015-01-24 18:59:56.750 024 12530.05 145.90 54672.18 88888.00 2015-01-24 18:59:56.875 024 12530.02 145.95 54672.18 88888.00 2015-01-24 18:59:57.000 024 12530.05 145.93 54672.15 88888.00 2015-01-24 18:59:57.125 024 12530.02 145.93 54672.18 88888.00 2015-01-24 18:59:57.250 024 12530.05 145.90 54672.15 88888.00 2015-01-24 18:59:57.375 024 12530.08 145.93 54672.15 88888.00 2015-01-24 18:59:57.500 024 12530.10 145.90 54672.15 88888.00 2015-01-24 18:59:57.625 024 12530.10 145.93 54672.15 88888.00 2015-01-24 18:59:57.750 024 12530.05 145.90 54672.15 88888.00 2015-01-24 18:59:57.875 024 12530.02 145.90 54672.15 88888.00 2015-01-24 18:59:58.000 024 12530.05 145.90 54672.15 88888.00 2015-01-24 18:59:58.125 024 12530.10 145.90 54672.15 88888.00 2015-01-24 18:59:58.250 024 12530.05 145.88 54672.18 88888.00 2015-01-24 18:59:58.375 024 12530.00 145.85 54672.15 88888.00 2015-01-24 18:59:58.500 024 12530.02 145.85 54672.15 88888.00 2015-01-24 18:59:58.625 024 12530.02 145.88 54672.15 88888.00 2015-01-24 18:59:58.750 024 12530.00 145.85 54672.12 88888.00 2015-01-24 18:59:58.875 024 12529.98 145.82 54672.15 88888.00 2015-01-24 18:59:59.000 024 12530.02 145.82 54672.15 88888.00 2015-01-24 18:59:59.125 024 12530.00 145.80 54672.15 88888.00 2015-01-24 18:59:59.250 024 12529.95 145.78 54672.18 88888.00 2015-01-24 18:59:59.375 024 12530.00 145.78 54672.15 88888.00 2015-01-24 18:59:59.500 024 12530.02 145.80 54672.18 88888.00 2015-01-24 18:59:59.625 024 12530.00 145.75 54672.15 88888.00 2015-01-24 18:59:59.750 024 12530.02 145.75 54672.12 88888.00 2015-01-24 18:59:59.875 024 12530.02 145.72 54672.15 88888.00 2015-01-24 19:00:00.000 024 12530.05 145.72 54672.15 88888.00 2015-01-24 19:00:00.125 024 12530.12 145.72 54672.15 88888.00 2015-01-24 19:00:00.250 024 12530.17 145.68 54672.12 88888.00 2015-01-24 19:00:00.375 024 12530.15 145.70 54672.15 88888.00 2015-01-24 19:00:00.500 024 12530.05 145.72 54672.18 88888.00 2015-01-24 19:00:00.625 024 12530.05 145.70 54672.18 88888.00 2015-01-24 19:00:00.750 024 12530.02 145.70 54672.18 88888.00 2015-01-24 19:00:00.875 024 12529.92 145.70 54672.18 88888.00 2015-01-24 19:00:01.000 024 12529.83 145.70 54672.18 88888.00 2015-01-24 19:00:01.125 024 12529.83 145.68 54672.20 88888.00 2015-01-24 19:00:01.250 024 12529.85 145.65 54672.18 88888.00 2015-01-24 19:00:01.375 024 12529.85 145.65 54672.15 88888.00 2015-01-24 19:00:01.500 024 12529.90 145.62 54672.18 88888.00 2015-01-24 19:00:01.625 024 12529.88 145.62 54672.15 88888.00 2015-01-24 19:00:01.750 024 12529.83 145.60 54672.15 88888.00 2015-01-24 19:00:01.875 024 12529.77 145.60 54672.15 88888.00 2015-01-24 19:00:02.000 024 12529.80 145.57 54672.10 88888.00 2015-01-24 19:00:02.125 024 12529.83 145.57 54672.15 88888.00 2015-01-24 19:00:02.250 024 12529.77 145.55 54672.18 88888.00 2015-01-24 19:00:02.375 024 12529.77 145.57 54672.20 88888.00 2015-01-24 19:00:02.500 024 12529.77 145.60 54672.20 88888.00 2015-01-24 19:00:02.625 024 12529.80 145.55 54672.15 88888.00 2015-01-24 19:00:02.750 024 12529.83 145.50 54672.15 88888.00 2015-01-24 19:00:02.875 024 12529.80 145.55 54672.18 88888.00 2015-01-24 19:00:03.000 024 12529.80 145.55 54672.15 88888.00 2015-01-24 19:00:03.125 024 12529.75 145.53 54672.15 88888.00 2015-01-24 19:00:03.250 024 12529.70 145.47 54672.18 88888.00 2015-01-24 19:00:03.375 024 12529.75 145.50 54672.20 88888.00 2015-01-24 19:00:03.500 024 12529.85 145.50 54672.20 88888.00 2015-01-24 19:00:03.625 024 12529.88 145.50 54672.18 88888.00 2015-01-24 19:00:03.750 024 12529.83 145.47 54672.18 88888.00 2015-01-24 19:00:03.875 024 12529.80 145.45 54672.18 88888.00 2015-01-24 19:00:04.000 024 12529.83 145.43 54672.12 88888.00 2015-01-24 19:00:04.125 024 12529.83 145.43 54672.15 88888.00 2015-01-24 19:00:04.250 024 12529.83 145.40 54672.18 88888.00 2015-01-24 19:00:04.375 024 12529.80 145.38 54672.15 88888.00 2015-01-24 19:00:04.500 024 12529.83 145.40 54672.18 88888.00 2015-01-24 19:00:04.625 024 12529.83 145.40 54672.18 88888.00 2015-01-24 19:00:04.750 024 12529.85 145.38 54672.18 88888.00 2015-01-24 19:00:04.875 024 12529.83 145.35 54672.18 88888.00 2015-01-24 19:00:05.000 024 12529.80 145.32 54672.18 88888.00 2015-01-24 19:00:05.125 024 12529.77 145.35 54672.18 88888.00 2015-01-24 19:00:05.250 024 12529.80 145.32 54672.20 88888.00 2015-01-24 19:00:05.375 024 12529.88 145.32 54672.18 88888.00 2015-01-24 19:00:05.500 024 12529.80 145.28 54672.18 88888.00 2015-01-24 19:00:05.625 024 12529.77 145.28 54672.18 88888.00 2015-01-24 19:00:05.750 024 12529.80 145.28 54672.15 88888.00 2015-01-24 19:00:05.875 024 12529.77 145.28 54672.18 88888.00 2015-01-24 19:00:06.000 024 12529.77 145.25 54672.15 88888.00 2015-01-24 19:00:06.125 024 12529.80 145.22 54672.15 88888.00 2015-01-24 19:00:06.250 024 12529.80 145.20 54672.12 88888.00 2015-01-24 19:00:06.375 024 12529.75 145.18 54672.15 88888.00 2015-01-24 19:00:06.500 024 12529.67 145.25 54672.15 88888.00 2015-01-24 19:00:06.625 024 12529.70 145.22 54672.15 88888.00 2015-01-24 19:00:06.750 024 12529.75 145.22 54672.15 88888.00 2015-01-24 19:00:06.875 024 12529.75 145.20 54672.15 88888.00 2015-01-24 19:00:07.000 024 12529.77 145.18 54672.15 88888.00 2015-01-24 19:00:07.125 024 12529.77 145.18 54672.12 88888.00 2015-01-24 19:00:07.250 024 12529.67 145.12 54672.15 88888.00 2015-01-24 19:00:07.375 024 12529.60 145.15 54672.15 88888.00 2015-01-24 19:00:07.500 024 12529.60 145.15 54672.12 88888.00 2015-01-24 19:00:07.625 024 12529.70 145.18 54672.15 88888.00 2015-01-24 19:00:07.750 024 12529.70 145.12 54672.12 88888.00 2015-01-24 19:00:07.875 024 12529.62 145.10 54672.12 88888.00 2015-01-24 19:00:08.000 024 12529.62 145.12 54672.12 88888.00 2015-01-24 19:00:08.125 024 12529.65 145.15 54672.15 88888.00 2015-01-24 19:00:08.250 024 12529.65 145.12 54672.15 88888.00 2015-01-24 19:00:08.375 024 12529.65 145.15 54672.12 88888.00 2015-01-24 19:00:08.500 024 12529.65 145.10 54672.12 88888.00 2015-01-24 19:00:08.625 024 12529.67 145.10 54672.12 88888.00 2015-01-24 19:00:08.750 024 12529.70 145.10 54672.12 88888.00 2015-01-24 19:00:08.875 024 12529.70 145.07 54672.15 88888.00 2015-01-24 19:00:09.000 024 12529.62 145.07 54672.10 88888.00 2015-01-24 19:00:09.125 024 12529.62 145.05 54672.10 88888.00 2015-01-24 19:00:09.250 024 12529.62 145.03 54672.12 88888.00 2015-01-24 19:00:09.375 024 12529.70 145.05 54672.12 88888.00 2015-01-24 19:00:09.500 024 12529.70 145.05 54672.12 88888.00 2015-01-24 19:00:09.625 024 12529.70 145.05 54672.12 88888.00 2015-01-24 19:00:09.750 024 12529.67 145.05 54672.10 88888.00 2015-01-24 19:00:09.875 024 12529.60 145.00 54672.10 88888.00 2015-01-24 19:00:10.000 024 12529.62 145.00 54672.07 88888.00 2015-01-24 19:00:10.125 024 12529.60 145.00 54672.07 88888.00 2015-01-24 19:00:10.250 024 12529.58 145.00 54672.10 88888.00 2015-01-24 19:00:10.375 024 12529.55 144.95 54672.10 88888.00 2015-01-24 19:00:10.500 024 12529.60 144.95 54672.10 88888.00 2015-01-24 19:00:10.625 024 12529.62 144.97 54672.12 88888.00 2015-01-24 19:00:10.750 024 12529.62 144.97 54672.12 88888.00 2015-01-24 19:00:10.875 024 12529.55 144.95 54672.10 88888.00 2015-01-24 19:00:11.000 024 12529.52 144.95 54672.10 88888.00 2015-01-24 19:00:11.125 024 12529.58 144.95 54672.10 88888.00 2015-01-24 19:00:11.250 024 12529.58 144.93 54672.07 88888.00 2015-01-24 19:00:11.375 024 12529.60 144.97 54672.07 88888.00 2015-01-24 19:00:11.500 024 12529.58 144.97 54672.05 88888.00 2015-01-24 19:00:11.625 024 12529.55 144.95 54672.07 88888.00 2015-01-24 19:00:11.750 024 12529.60 144.95 54672.10 88888.00 2015-01-24 19:00:11.875 024 12529.58 144.97 54672.07 88888.00 2015-01-24 19:00:12.000 024 12529.50 144.97 54672.10 88888.00 2015-01-24 19:00:12.125 024 12529.50 144.93 54672.07 88888.00 2015-01-24 19:00:12.250 024 12529.55 144.93 54672.10 88888.00 2015-01-24 19:00:12.375 024 12529.62 144.93 54672.10 88888.00 2015-01-24 19:00:12.500 024 12529.62 144.95 54672.10 88888.00 2015-01-24 19:00:12.625 024 12529.58 144.90 54672.07 88888.00 2015-01-24 19:00:12.750 024 12529.55 144.90 54672.05 88888.00 2015-01-24 19:00:12.875 024 12529.55 144.93 54672.05 88888.00 2015-01-24 19:00:13.000 024 12529.52 144.93 54672.05 88888.00 2015-01-24 19:00:13.125 024 12529.50 144.93 54672.05 88888.00 2015-01-24 19:00:13.250 024 12529.48 144.93 54672.05 88888.00 2015-01-24 19:00:13.375 024 12529.55 144.95 54672.05 88888.00 2015-01-24 19:00:13.500 024 12529.58 144.95 54672.05 88888.00 2015-01-24 19:00:13.625 024 12529.48 144.95 54672.07 88888.00 2015-01-24 19:00:13.750 024 12529.40 144.95 54672.07 88888.00 2015-01-24 19:00:13.875 024 12529.38 144.95 54672.07 88888.00 2015-01-24 19:00:14.000 024 12529.45 144.93 54672.03 88888.00 2015-01-24 19:00:14.125 024 12529.48 144.93 54672.03 88888.00 2015-01-24 19:00:14.250 024 12529.45 144.95 54672.05 88888.00 2015-01-24 19:00:14.375 024 12529.50 144.95 54672.03 88888.00 2015-01-24 19:00:14.500 024 12529.42 144.95 54672.03 88888.00 2015-01-24 19:00:14.625 024 12529.42 144.95 54672.03 88888.00 2015-01-24 19:00:14.750 024 12529.38 144.95 54672.03 88888.00 2015-01-24 19:00:14.875 024 12529.35 145.00 54672.05 88888.00 2015-01-24 19:00:15.000 024 12529.38 144.97 54672.05 88888.00 2015-01-24 19:00:15.125 024 12529.38 144.97 54672.03 88888.00 2015-01-24 19:00:15.250 024 12529.30 144.97 54672.03 88888.00 2015-01-24 19:00:15.375 024 12529.33 144.97 54672.03 88888.00 2015-01-24 19:00:15.500 024 12529.27 144.97 54672.03 88888.00 2015-01-24 19:00:15.625 024 12529.25 144.97 54672.03 88888.00 2015-01-24 19:00:15.750 024 12529.20 144.97 54672.05 88888.00 2015-01-24 19:00:15.875 024 12529.15 145.00 54672.03 88888.00 2015-01-24 19:00:16.000 024 12529.08 145.03 54671.97 88888.00 2015-01-24 19:00:16.125 024 12529.05 145.00 54672.00 88888.00 2015-01-24 19:00:16.250 024 12529.08 145.03 54672.00 88888.00 2015-01-24 19:00:16.375 024 12529.15 145.05 54672.03 88888.00 2015-01-24 19:00:16.500 024 12529.12 145.05 54672.05 88888.00 2015-01-24 19:00:16.625 024 12529.15 145.03 54672.05 88888.00 2015-01-24 19:00:16.750 024 12529.15 145.03 54672.05 88888.00 2015-01-24 19:00:16.875 024 12529.23 145.07 54672.05 88888.00 2015-01-24 19:00:17.000 024 12529.23 145.10 54672.03 88888.00 2015-01-24 19:00:17.125 024 12529.20 145.10 54672.03 88888.00 2015-01-24 19:00:17.250 024 12529.12 145.10 54672.03 88888.00 2015-01-24 19:00:17.375 024 12529.10 145.07 54672.00 88888.00 2015-01-24 19:00:17.500 024 12529.12 145.07 54672.03 88888.00 2015-01-24 19:00:17.625 024 12529.17 145.18 54672.03 88888.00 2015-01-24 19:00:17.750 024 12529.15 145.18 54672.03 88888.00 2015-01-24 19:00:17.875 024 12529.02 145.15 54672.03 88888.00 2015-01-24 19:00:18.000 024 12529.02 145.15 54672.00 88888.00 2015-01-24 19:00:18.125 024 12529.08 145.18 54672.03 88888.00 2015-01-24 19:00:18.250 024 12529.05 145.18 54672.03 88888.00 2015-01-24 19:00:18.375 024 12529.05 145.18 54672.00 88888.00 2015-01-24 19:00:18.500 024 12529.02 145.18 54671.97 88888.00 2015-01-24 19:00:18.625 024 12529.05 145.22 54672.00 88888.00 2015-01-24 19:00:18.750 024 12529.15 145.28 54672.00 88888.00 2015-01-24 19:00:18.875 024 12529.08 145.25 54672.00 88888.00 2015-01-24 19:00:19.000 024 12528.98 145.20 54671.97 88888.00 2015-01-24 19:00:19.125 024 12528.98 145.22 54672.00 88888.00 2015-01-24 19:00:19.250 024 12529.00 145.28 54672.03 88888.00 2015-01-24 19:00:19.375 024 12529.02 145.28 54672.00 88888.00 2015-01-24 19:00:19.500 024 12529.08 145.30 54672.00 88888.00 2015-01-24 19:00:19.625 024 12529.00 145.30 54672.00 88888.00 2015-01-24 19:00:19.750 024 12528.95 145.32 54672.00 88888.00 2015-01-24 19:00:19.875 024 12528.92 145.35 54671.97 88888.00 2015-01-24 19:00:20.000 024 12528.92 145.35 54671.95 88888.00 2015-01-24 19:00:20.125 024 12528.92 145.40 54671.97 88888.00 2015-01-24 19:00:20.250 024 12528.88 145.38 54671.97 88888.00 2015-01-24 19:00:20.375 024 12528.83 145.38 54671.97 88888.00 2015-01-24 19:00:20.500 024 12528.77 145.43 54671.97 88888.00 2015-01-24 19:00:20.625 024 12528.75 145.45 54671.97 88888.00 2015-01-24 19:00:20.750 024 12528.80 145.45 54672.00 88888.00 2015-01-24 19:00:20.875 024 12528.83 145.45 54671.97 88888.00 2015-01-24 19:00:21.000 024 12528.85 145.43 54671.97 88888.00 2015-01-24 19:00:21.125 024 12528.83 145.45 54672.00 88888.00 2015-01-24 19:00:21.250 024 12528.83 145.45 54671.97 88888.00 2015-01-24 19:00:21.375 024 12528.88 145.47 54671.95 88888.00 2015-01-24 19:00:21.500 024 12528.80 145.50 54671.95 88888.00 2015-01-24 19:00:21.625 024 12528.73 145.53 54671.97 88888.00 2015-01-24 19:00:21.750 024 12528.73 145.55 54671.97 88888.00 2015-01-24 19:00:21.875 024 12528.73 145.55 54672.00 88888.00 2015-01-24 19:00:22.000 024 12528.67 145.55 54671.95 88888.00 2015-01-24 19:00:22.125 024 12528.70 145.60 54671.97 88888.00 2015-01-24 19:00:22.250 024 12528.70 145.57 54671.97 88888.00 2015-01-24 19:00:22.375 024 12528.73 145.60 54671.97 88888.00 2015-01-24 19:00:22.500 024 12528.75 145.65 54672.00 88888.00 2015-01-24 19:00:22.625 024 12528.75 145.65 54672.00 88888.00 2015-01-24 19:00:22.750 024 12528.67 145.62 54671.97 88888.00 2015-01-24 19:00:22.875 024 12528.67 145.65 54671.97 88888.00 2015-01-24 19:00:23.000 024 12528.73 145.70 54671.97 88888.00 2015-01-24 19:00:23.125 024 12528.70 145.72 54671.97 88888.00 2015-01-24 19:00:23.250 024 12528.58 145.70 54671.95 88888.00 2015-01-24 19:00:23.375 024 12528.58 145.70 54671.95 88888.00 2015-01-24 19:00:23.500 024 12528.65 145.72 54671.95 88888.00 2015-01-24 19:00:23.625 024 12528.60 145.78 54671.97 88888.00 2015-01-24 19:00:23.750 024 12528.60 145.80 54671.97 88888.00 2015-01-24 19:00:23.875 024 12528.60 145.78 54671.97 88888.00 2015-01-24 19:00:24.000 024 12528.67 145.80 54671.95 88888.00 2015-01-24 19:00:24.125 024 12528.65 145.82 54671.97 88888.00 2015-01-24 19:00:24.250 024 12528.58 145.82 54671.95 88888.00 2015-01-24 19:00:24.375 024 12528.62 145.82 54671.95 88888.00 2015-01-24 19:00:24.500 024 12528.55 145.85 54671.93 88888.00 2015-01-24 19:00:24.625 024 12528.50 145.88 54671.95 88888.00 2015-01-24 19:00:24.750 024 12528.58 145.90 54671.95 88888.00 2015-01-24 19:00:24.875 024 12528.62 145.90 54671.95 88888.00 2015-01-24 19:00:25.000 024 12528.62 145.90 54671.93 88888.00 2015-01-24 19:00:25.125 024 12528.62 145.93 54671.95 88888.00 2015-01-24 19:00:25.250 024 12528.55 145.95 54671.93 88888.00 2015-01-24 19:00:25.375 024 12528.58 145.97 54671.93 88888.00 2015-01-24 19:00:25.500 024 12528.55 146.00 54671.93 88888.00 2015-01-24 19:00:25.625 024 12528.52 146.00 54671.93 88888.00 2015-01-24 19:00:25.750 024 12528.55 146.00 54671.93 88888.00 2015-01-24 19:00:25.875 024 12528.52 146.00 54671.93 88888.00 2015-01-24 19:00:26.000 024 12528.60 146.03 54671.95 88888.00 2015-01-24 19:00:26.125 024 12528.62 146.03 54671.97 88888.00 2015-01-24 19:00:26.250 024 12528.52 146.05 54671.97 88888.00 2015-01-24 19:00:26.375 024 12528.48 146.10 54671.95 88888.00 2015-01-24 19:00:26.500 024 12528.52 146.10 54671.95 88888.00 2015-01-24 19:00:26.625 024 12528.52 146.10 54671.93 88888.00 2015-01-24 19:00:26.750 024 12528.48 146.10 54671.93 88888.00 2015-01-24 19:00:26.875 024 12528.48 146.15 54671.93 88888.00 2015-01-24 19:00:27.000 024 12528.48 146.15 54671.95 88888.00 2015-01-24 19:00:27.125 024 12528.40 146.22 54671.95 88888.00 2015-01-24 19:00:27.250 024 12528.40 146.22 54671.93 88888.00 2015-01-24 19:00:27.375 024 12528.45 146.20 54671.90 88888.00 2015-01-24 19:00:27.500 024 12528.50 146.25 54671.95 88888.00 2015-01-24 19:00:27.625 024 12528.50 146.28 54671.97 88888.00 2015-01-24 19:00:27.750 024 12528.45 146.28 54671.97 88888.00 2015-01-24 19:00:27.875 024 12528.40 146.28 54671.97 88888.00 2015-01-24 19:00:28.000 024 12528.33 146.30 54671.95 88888.00 2015-01-24 19:00:28.125 024 12528.25 146.32 54671.95 88888.00 2015-01-24 19:00:28.250 024 12528.23 146.28 54671.95 88888.00 2015-01-24 19:00:28.375 024 12528.30 146.30 54671.93 88888.00 2015-01-24 19:00:28.500 024 12528.33 146.32 54671.90 88888.00 2015-01-24 19:00:28.625 024 12528.33 146.32 54671.93 88888.00 2015-01-24 19:00:28.750 024 12528.38 146.32 54671.90 88888.00 2015-01-24 19:00:28.875 024 12528.40 146.35 54671.93 88888.00 2015-01-24 19:00:29.000 024 12528.42 146.40 54671.93 88888.00 2015-01-24 19:00:29.125 024 12528.42 146.40 54671.93 88888.00 2015-01-24 19:00:29.250 024 12528.48 146.38 54671.93 88888.00 2015-01-24 19:00:29.375 024 12528.50 146.43 54671.97 88888.00 2015-01-24 19:00:29.500 024 12528.45 146.40 54671.95 88888.00 2015-01-24 19:00:29.625 024 12528.38 146.38 54671.90 88888.00 2015-01-24 19:00:29.750 024 12528.27 146.43 54671.90 88888.00 2015-01-24 19:00:29.875 024 12528.23 146.40 54671.93 88888.00 2015-01-24 19:00:30.000 024 12528.25 146.43 54671.90 88888.00 2015-01-24 19:00:30.125 024 12528.25 146.47 54671.90 88888.00 2015-01-24 19:00:30.250 024 12528.25 146.47 54671.93 88888.00 2015-01-24 19:00:30.375 024 12528.25 146.45 54671.88 88888.00 2015-01-24 19:00:30.500 024 12528.30 146.47 54671.88 88888.00 2015-01-24 19:00:30.625 024 12528.35 146.50 54671.90 88888.00 2015-01-24 19:00:30.750 024 12528.38 146.50 54671.93 88888.00 2015-01-24 19:00:30.875 024 12528.33 146.53 54671.93 88888.00 2015-01-24 19:00:31.000 024 12528.30 146.50 54671.88 88888.00 2015-01-24 19:00:31.125 024 12528.25 146.50 54671.88 88888.00 2015-01-24 19:00:31.250 024 12528.20 146.53 54671.88 88888.00 2015-01-24 19:00:31.375 024 12528.20 146.55 54671.90 88888.00 2015-01-24 19:00:31.500 024 12528.20 146.60 54671.90 88888.00 2015-01-24 19:00:31.625 024 12528.27 146.60 54671.90 88888.00 2015-01-24 19:00:31.750 024 12528.35 146.60 54671.90 88888.00 2015-01-24 19:00:31.875 024 12528.38 146.60 54671.93 88888.00 2015-01-24 19:00:32.000 024 12528.35 146.60 54671.90 88888.00 2015-01-24 19:00:32.125 024 12528.25 146.62 54671.88 88888.00 2015-01-24 19:00:32.250 024 12528.23 146.62 54671.88 88888.00 2015-01-24 19:00:32.375 024 12528.30 146.62 54671.90 88888.00 2015-01-24 19:00:32.500 024 12528.23 146.65 54671.85 88888.00 2015-01-24 19:00:32.625 024 12528.15 146.62 54671.88 88888.00 2015-01-24 19:00:32.750 024 12528.15 146.65 54671.88 88888.00 2015-01-24 19:00:32.875 024 12528.20 146.70 54671.90 88888.00 2015-01-24 19:00:33.000 024 12528.23 146.72 54671.90 88888.00 2015-01-24 19:00:33.125 024 12528.20 146.72 54671.90 88888.00 2015-01-24 19:00:33.250 024 12528.17 146.72 54671.90 88888.00 2015-01-24 19:00:33.375 024 12528.17 146.72 54671.90 88888.00 2015-01-24 19:00:33.500 024 12528.12 146.72 54671.90 88888.00 2015-01-24 19:00:33.625 024 12528.12 146.75 54671.90 88888.00 2015-01-24 19:00:33.750 024 12528.17 146.78 54671.90 88888.00 2015-01-24 19:00:33.875 024 12528.17 146.80 54671.88 88888.00 2015-01-24 19:00:34.000 024 12528.17 146.78 54671.90 88888.00 2015-01-24 19:00:34.125 024 12528.17 146.78 54671.85 88888.00 2015-01-24 19:00:34.250 024 12528.15 146.78 54671.88 88888.00 2015-01-24 19:00:34.375 024 12528.23 146.85 54671.88 88888.00 2015-01-24 19:00:34.500 024 12528.25 146.82 54671.85 88888.00 2015-01-24 19:00:34.625 024 12528.17 146.75 54671.85 88888.00 2015-01-24 19:00:34.750 024 12528.15 146.82 54671.82 88888.00 2015-01-24 19:00:34.875 024 12528.15 146.85 54671.85 88888.00 2015-01-24 19:00:35.000 024 12528.15 146.82 54671.82 88888.00 2015-01-24 19:00:35.125 024 12528.08 146.85 54671.82 88888.00 2015-01-24 19:00:35.250 024 12528.05 146.88 54671.85 88888.00 2015-01-24 19:00:35.375 024 12528.08 146.88 54671.85 88888.00 2015-01-24 19:00:35.500 024 12528.02 146.88 54671.82 88888.00 2015-01-24 19:00:35.625 024 12528.05 146.85 54671.82 88888.00 2015-01-24 19:00:35.750 024 12528.08 146.85 54671.80 88888.00 2015-01-24 19:00:35.875 024 12528.15 146.88 54671.82 88888.00 2015-01-24 19:00:36.000 024 12528.12 146.85 54671.82 88888.00 2015-01-24 19:00:36.125 024 12528.15 146.85 54671.82 88888.00 2015-01-24 19:00:36.250 024 12528.12 146.85 54671.78 88888.00 2015-01-24 19:00:36.375 024 12528.17 146.88 54671.80 88888.00 2015-01-24 19:00:36.500 024 12528.10 146.88 54671.80 88888.00 2015-01-24 19:00:36.625 024 12528.08 146.90 54671.85 88888.00 2015-01-24 19:00:36.750 024 12528.08 146.88 54671.85 88888.00 2015-01-24 19:00:36.875 024 12528.05 146.90 54671.80 88888.00 2015-01-24 19:00:37.000 024 12528.10 146.93 54671.82 88888.00 2015-01-24 19:00:37.125 024 12528.08 146.90 54671.85 88888.00 2015-01-24 19:00:37.250 024 12528.05 146.90 54671.85 88888.00 2015-01-24 19:00:37.375 024 12528.10 146.97 54671.85 88888.00 2015-01-24 19:00:37.500 024 12528.12 146.97 54671.85 88888.00 2015-01-24 19:00:37.625 024 12528.15 146.95 54671.85 88888.00 2015-01-24 19:00:37.750 024 12528.17 146.95 54671.82 88888.00 2015-01-24 19:00:37.875 024 12528.23 146.95 54671.82 88888.00 2015-01-24 19:00:38.000 024 12528.25 146.95 54671.85 88888.00 2015-01-24 19:00:38.125 024 12528.20 146.95 54671.82 88888.00 2015-01-24 19:00:38.250 024 12528.10 146.95 54671.82 88888.00 2015-01-24 19:00:38.375 024 12528.08 147.03 54671.80 88888.00 2015-01-24 19:00:38.500 024 12528.10 147.00 54671.80 88888.00 2015-01-24 19:00:38.625 024 12528.12 146.95 54671.78 88888.00 2015-01-24 19:00:38.750 024 12528.12 146.95 54671.80 88888.00 2015-01-24 19:00:38.875 024 12528.17 146.95 54671.82 88888.00 2015-01-24 19:00:39.000 024 12528.23 146.97 54671.80 88888.00 2015-01-24 19:00:39.125 024 12528.23 147.00 54671.82 88888.00 2015-01-24 19:00:39.250 024 12528.20 146.95 54671.80 88888.00 2015-01-24 19:00:39.375 024 12528.23 146.97 54671.78 88888.00 2015-01-24 19:00:39.500 024 12528.25 146.97 54671.80 88888.00 2015-01-24 19:00:39.625 024 12528.27 146.95 54671.82 88888.00 2015-01-24 19:00:39.750 024 12528.30 146.93 54671.80 88888.00 2015-01-24 19:00:39.875 024 12528.20 146.93 54671.82 88888.00 2015-01-24 19:00:40.000 024 12528.20 146.93 54671.82 88888.00 2015-01-24 19:00:40.125 024 12528.23 146.93 54671.80 88888.00 2015-01-24 19:00:40.250 024 12528.25 146.90 54671.78 88888.00 2015-01-24 19:00:40.375 024 12528.25 146.93 54671.80 88888.00 2015-01-24 19:00:40.500 024 12528.20 146.95 54671.80 88888.00 2015-01-24 19:00:40.625 024 12528.17 146.95 54671.80 88888.00 2015-01-24 19:00:40.750 024 12528.17 146.95 54671.80 88888.00 2015-01-24 19:00:40.875 024 12528.20 146.95 54671.80 88888.00 2015-01-24 19:00:41.000 024 12528.20 146.93 54671.78 88888.00 2015-01-24 19:00:41.125 024 12528.20 146.90 54671.75 88888.00 2015-01-24 19:00:41.250 024 12528.15 146.93 54671.78 88888.00 2015-01-24 19:00:41.375 024 12528.17 146.95 54671.78 88888.00 2015-01-24 19:00:41.500 024 12528.17 146.95 54671.80 88888.00 2015-01-24 19:00:41.625 024 12528.15 146.95 54671.78 88888.00 2015-01-24 19:00:41.750 024 12528.12 146.95 54671.80 88888.00 2015-01-24 19:00:41.875 024 12528.12 146.95 54671.80 88888.00 2015-01-24 19:00:42.000 024 12528.10 146.97 54671.80 88888.00 2015-01-24 19:00:42.125 024 12528.05 146.95 54671.80 88888.00 2015-01-24 19:00:42.250 024 12528.02 146.90 54671.82 88888.00 2015-01-24 19:00:42.375 024 12528.12 146.95 54671.82 88888.00 2015-01-24 19:00:42.500 024 12528.20 146.93 54671.80 88888.00 2015-01-24 19:00:42.625 024 12528.15 146.93 54671.75 88888.00 2015-01-24 19:00:42.750 024 12528.17 146.88 54671.78 88888.00 2015-01-24 19:00:42.875 024 12528.20 146.85 54671.80 88888.00 2015-01-24 19:00:43.000 024 12528.25 146.88 54671.78 88888.00 2015-01-24 19:00:43.125 024 12528.23 146.90 54671.80 88888.00 2015-01-24 19:00:43.250 024 12528.20 146.90 54671.80 88888.00 2015-01-24 19:00:43.375 024 12528.23 146.88 54671.80 88888.00 2015-01-24 19:00:43.500 024 12528.25 146.88 54671.78 88888.00 2015-01-24 19:00:43.625 024 12528.25 146.90 54671.75 88888.00 2015-01-24 19:00:43.750 024 12528.23 146.90 54671.78 88888.00 2015-01-24 19:00:43.875 024 12528.25 146.85 54671.78 88888.00 2015-01-24 19:00:44.000 024 12528.27 146.88 54671.75 88888.00 2015-01-24 19:00:44.125 024 12528.23 146.85 54671.75 88888.00 2015-01-24 19:00:44.250 024 12528.20 146.85 54671.78 88888.00 2015-01-24 19:00:44.375 024 12528.25 146.88 54671.78 88888.00 2015-01-24 19:00:44.500 024 12528.27 146.85 54671.75 88888.00 2015-01-24 19:00:44.625 024 12528.25 146.80 54671.75 88888.00 2015-01-24 19:00:44.750 024 12528.30 146.85 54671.78 88888.00 2015-01-24 19:00:44.875 024 12528.27 146.82 54671.80 88888.00 2015-01-24 19:00:45.000 024 12528.23 146.82 54671.75 88888.00 2015-01-24 19:00:45.125 024 12528.20 146.82 54671.75 88888.00 2015-01-24 19:00:45.250 024 12528.23 146.85 54671.75 88888.00 2015-01-24 19:00:45.375 024 12528.25 146.88 54671.75 88888.00 2015-01-24 19:00:45.500 024 12528.27 146.85 54671.78 88888.00 2015-01-24 19:00:45.625 024 12528.30 146.82 54671.78 88888.00 2015-01-24 19:00:45.750 024 12528.30 146.80 54671.75 88888.00 2015-01-24 19:00:45.875 024 12528.25 146.80 54671.75 88888.00 2015-01-24 19:00:46.000 024 12528.33 146.80 54671.72 88888.00 2015-01-24 19:00:46.125 024 12528.35 146.78 54671.72 88888.00 2015-01-24 19:00:46.250 024 12528.38 146.78 54671.75 88888.00 2015-01-24 19:00:46.375 024 12528.35 146.82 54671.72 88888.00 2015-01-24 19:00:46.500 024 12528.27 146.80 54671.75 88888.00 2015-01-24 19:00:46.625 024 12528.25 146.82 54671.75 88888.00 2015-01-24 19:00:46.750 024 12528.30 146.80 54671.75 88888.00 2015-01-24 19:00:46.875 024 12528.35 146.82 54671.75 88888.00 2015-01-24 19:00:47.000 024 12528.33 146.88 54671.75 88888.00 2015-01-24 19:00:47.125 024 12528.35 146.85 54671.75 88888.00 2015-01-24 19:00:47.250 024 12528.35 146.80 54671.75 88888.00 2015-01-24 19:00:47.375 024 12528.35 146.75 54671.72 88888.00 2015-01-24 19:00:47.500 024 12528.27 146.75 54671.70 88888.00 2015-01-24 19:00:47.625 024 12528.23 146.80 54671.70 88888.00 2015-01-24 19:00:47.750 024 12528.23 146.82 54671.72 88888.00 2015-01-24 19:00:47.875 024 12528.25 146.82 54671.72 88888.00 2015-01-24 19:00:48.000 024 12528.25 146.82 54671.70 88888.00 2015-01-24 19:00:48.125 024 12528.25 146.80 54671.70 88888.00 2015-01-24 19:00:48.250 024 12528.23 146.78 54671.70 88888.00 2015-01-24 19:00:48.375 024 12528.30 146.80 54671.72 88888.00 2015-01-24 19:00:48.500 024 12528.33 146.80 54671.75 88888.00 2015-01-24 19:00:48.625 024 12528.33 146.80 54671.75 88888.00 2015-01-24 19:00:48.750 024 12528.38 146.78 54671.72 88888.00 2015-01-24 19:00:48.875 024 12528.38 146.78 54671.72 88888.00 2015-01-24 19:00:49.000 024 12528.38 146.80 54671.72 88888.00 2015-01-24 19:00:49.125 024 12528.40 146.82 54671.72 88888.00 2015-01-24 19:00:49.250 024 12528.40 146.80 54671.75 88888.00 2015-01-24 19:00:49.375 024 12528.40 146.80 54671.75 88888.00 2015-01-24 19:00:49.500 024 12528.30 146.85 54671.72 88888.00 2015-01-24 19:00:49.625 024 12528.33 146.82 54671.70 88888.00 2015-01-24 19:00:49.750 024 12528.35 146.78 54671.70 88888.00 2015-01-24 19:00:49.875 024 12528.38 146.75 54671.72 88888.00 2015-01-24 19:00:50.000 024 12528.42 146.78 54671.68 88888.00 2015-01-24 19:00:50.125 024 12528.42 146.80 54671.70 88888.00 2015-01-24 19:00:50.250 024 12528.42 146.78 54671.70 88888.00 2015-01-24 19:00:50.375 024 12528.42 146.82 54671.72 88888.00 2015-01-24 19:00:50.500 024 12528.45 146.80 54671.70 88888.00 2015-01-24 19:00:50.625 024 12528.48 146.82 54671.70 88888.00 2015-01-24 19:00:50.750 024 12528.50 146.82 54671.70 88888.00 2015-01-24 19:00:50.875 024 12528.48 146.82 54671.68 88888.00 2015-01-24 19:00:51.000 024 12528.40 146.80 54671.68 88888.00 2015-01-24 19:00:51.125 024 12528.48 146.82 54671.68 88888.00 2015-01-24 19:00:51.250 024 12528.55 146.82 54671.70 88888.00 2015-01-24 19:00:51.375 024 12528.58 146.85 54671.68 88888.00 2015-01-24 19:00:51.500 024 12528.48 146.82 54671.68 88888.00 2015-01-24 19:00:51.625 024 12528.40 146.80 54671.65 88888.00 2015-01-24 19:00:51.750 024 12528.40 146.80 54671.68 88888.00 2015-01-24 19:00:51.875 024 12528.45 146.80 54671.68 88888.00 2015-01-24 19:00:52.000 024 12528.50 146.80 54671.72 88888.00 2015-01-24 19:00:52.125 024 12528.45 146.85 54671.70 88888.00 2015-01-24 19:00:52.250 024 12528.40 146.88 54671.72 88888.00 2015-01-24 19:00:52.375 024 12528.45 146.85 54671.70 88888.00 2015-01-24 19:00:52.500 024 12528.42 146.90 54671.72 88888.00 2015-01-24 19:00:52.625 024 12528.40 146.90 54671.75 88888.00 2015-01-24 19:00:52.750 024 12528.42 146.90 54671.72 88888.00 2015-01-24 19:00:52.875 024 12528.45 146.90 54671.75 88888.00 2015-01-24 19:00:53.000 024 12528.40 146.90 54671.75 88888.00 2015-01-24 19:00:53.125 024 12528.48 146.88 54671.78 88888.00 2015-01-24 19:00:53.250 024 12528.55 146.90 54671.75 88888.00 2015-01-24 19:00:53.375 024 12528.60 146.95 54671.78 88888.00 2015-01-24 19:00:53.500 024 12528.48 146.93 54671.72 88888.00 2015-01-24 19:00:53.625 024 12528.40 146.88 54671.72 88888.00 2015-01-24 19:00:53.750 024 12528.42 146.90 54671.70 88888.00 2015-01-24 19:00:53.875 024 12528.45 146.93 54671.72 88888.00 2015-01-24 19:00:54.000 024 12528.45 146.90 54671.70 88888.00 2015-01-24 19:00:54.125 024 12528.42 146.93 54671.68 88888.00 2015-01-24 19:00:54.250 024 12528.48 146.97 54671.70 88888.00 2015-01-24 19:00:54.375 024 12528.50 146.97 54671.70 88888.00 2015-01-24 19:00:54.500 024 12528.52 146.97 54671.70 88888.00 2015-01-24 19:00:54.625 024 12528.48 146.97 54671.70 88888.00 2015-01-24 19:00:54.750 024 12528.42 146.97 54671.72 88888.00 2015-01-24 19:00:54.875 024 12528.42 146.97 54671.70 88888.00 2015-01-24 19:00:55.000 024 12528.48 147.00 54671.72 88888.00 2015-01-24 19:00:55.125 024 12528.48 147.00 54671.70 88888.00 2015-01-24 19:00:55.250 024 12528.50 147.00 54671.72 88888.00 2015-01-24 19:00:55.375 024 12528.58 147.05 54671.70 88888.00 2015-01-24 19:00:55.500 024 12528.55 147.05 54671.68 88888.00 2015-01-24 19:00:55.625 024 12528.45 147.07 54671.72 88888.00 2015-01-24 19:00:55.750 024 12528.42 147.07 54671.72 88888.00 2015-01-24 19:00:55.875 024 12528.38 147.05 54671.72 88888.00 2015-01-24 19:00:56.000 024 12528.38 147.05 54671.72 88888.00 2015-01-24 19:00:56.125 024 12528.40 147.10 54671.72 88888.00 2015-01-24 19:00:56.250 024 12528.38 147.10 54671.72 88888.00 2015-01-24 19:00:56.375 024 12528.42 147.12 54671.70 88888.00 2015-01-24 19:00:56.500 024 12528.48 147.12 54671.70 88888.00 2015-01-24 19:00:56.625 024 12528.40 147.12 54671.70 88888.00 2015-01-24 19:00:56.750 024 12528.38 147.12 54671.70 88888.00 2015-01-24 19:00:56.875 024 12528.35 147.12 54671.70 88888.00 2015-01-24 19:00:57.000 024 12528.33 147.15 54671.70 88888.00 2015-01-24 19:00:57.125 024 12528.33 147.20 54671.70 88888.00 2015-01-24 19:00:57.250 024 12528.33 147.20 54671.68 88888.00 2015-01-24 19:00:57.375 024 12528.40 147.22 54671.70 88888.00 2015-01-24 19:00:57.500 024 12528.42 147.20 54671.72 88888.00 2015-01-24 19:00:57.625 024 12528.40 147.20 54671.70 88888.00 2015-01-24 19:00:57.750 024 12528.40 147.20 54671.72 88888.00 2015-01-24 19:00:57.875 024 12528.38 147.20 54671.72 88888.00 2015-01-24 19:00:58.000 024 12528.38 147.22 54671.70 88888.00 2015-01-24 19:00:58.125 024 12528.38 147.22 54671.72 88888.00 2015-01-24 19:00:58.250 024 12528.33 147.25 54671.70 88888.00 2015-01-24 19:00:58.375 024 12528.42 147.28 54671.72 88888.00 2015-01-24 19:00:58.500 024 12528.48 147.30 54671.72 88888.00 2015-01-24 19:00:58.625 024 12528.40 147.30 54671.72 88888.00 2015-01-24 19:00:58.750 024 12528.35 147.30 54671.72 88888.00 2015-01-24 19:00:58.875 024 12528.35 147.30 54671.72 88888.00 2015-01-24 19:00:59.000 024 12528.35 147.32 54671.72 88888.00 2015-01-24 19:00:59.125 024 12528.33 147.32 54671.70 88888.00 2015-01-24 19:00:59.250 024 12528.33 147.32 54671.72 88888.00 2015-01-24 19:00:59.375 024 12528.45 147.35 54671.72 88888.00 2015-01-24 19:00:59.500 024 12528.45 147.40 54671.75 88888.00 2015-01-24 19:00:59.625 024 12528.42 147.38 54671.75 88888.00 2015-01-24 19:00:59.750 024 12528.42 147.40 54671.75 88888.00 2015-01-24 19:00:59.875 024 12528.40 147.40 54671.75 88888.00 2015-01-24 19:01:00.000 024 12528.40 147.43 54671.75 88888.00 2015-01-24 19:01:00.125 024 12528.38 147.43 54671.75 88888.00 2015-01-24 19:01:00.250 024 12528.33 147.38 54671.72 88888.00 2015-01-24 19:01:00.375 024 12528.35 147.40 54671.72 88888.00 2015-01-24 19:01:00.500 024 12528.38 147.43 54671.75 88888.00 2015-01-24 19:01:00.625 024 12528.33 147.45 54671.75 88888.00 2015-01-24 19:01:00.750 024 12528.27 147.47 54671.78 88888.00 2015-01-24 19:01:00.875 024 12528.25 147.45 54671.75 88888.00 2015-01-24 19:01:01.000 024 12528.27 147.43 54671.72 88888.00 2015-01-24 19:01:01.125 024 12528.27 147.47 54671.72 88888.00 2015-01-24 19:01:01.250 024 12528.27 147.47 54671.70 88888.00 2015-01-24 19:01:01.375 024 12528.33 147.50 54671.70 88888.00 2015-01-24 19:01:01.500 024 12528.27 147.50 54671.70 88888.00 2015-01-24 19:01:01.625 024 12528.30 147.50 54671.70 88888.00 2015-01-24 19:01:01.750 024 12528.25 147.53 54671.72 88888.00 2015-01-24 19:01:01.875 024 12528.20 147.50 54671.72 88888.00 2015-01-24 19:01:02.000 024 12528.23 147.55 54671.72 88888.00 2015-01-24 19:01:02.125 024 12528.23 147.57 54671.75 88888.00 2015-01-24 19:01:02.250 024 12528.17 147.55 54671.75 88888.00 2015-01-24 19:01:02.375 024 12528.23 147.60 54671.75 88888.00 2015-01-24 19:01:02.500 024 12528.15 147.60 54671.78 88888.00 2015-01-24 19:01:02.625 024 12528.17 147.62 54671.75 88888.00 2015-01-24 19:01:02.750 024 12528.20 147.62 54671.78 88888.00 2015-01-24 19:01:02.875 024 12528.17 147.60 54671.78 88888.00 2015-01-24 19:01:03.000 024 12528.17 147.60 54671.78 88888.00 2015-01-24 19:01:03.125 024 12528.20 147.62 54671.78 88888.00 2015-01-24 19:01:03.250 024 12528.20 147.60 54671.72 88888.00 2015-01-24 19:01:03.375 024 12528.20 147.62 54671.75 88888.00 2015-01-24 19:01:03.500 024 12528.20 147.65 54671.78 88888.00 2015-01-24 19:01:03.625 024 12528.20 147.65 54671.78 88888.00 2015-01-24 19:01:03.750 024 12528.25 147.68 54671.78 88888.00 2015-01-24 19:01:03.875 024 12528.33 147.65 54671.72 88888.00 2015-01-24 19:01:04.000 024 12528.30 147.68 54671.70 88888.00 2015-01-24 19:01:04.125 024 12528.20 147.68 54671.72 88888.00 2015-01-24 19:01:04.250 024 12528.15 147.68 54671.78 88888.00 2015-01-24 19:01:04.375 024 12528.20 147.72 54671.78 88888.00 2015-01-24 19:01:04.500 024 12528.27 147.75 54671.75 88888.00 2015-01-24 19:01:04.625 024 12528.25 147.72 54671.75 88888.00 2015-01-24 19:01:04.750 024 12528.17 147.70 54671.75 88888.00 2015-01-24 19:01:04.875 024 12528.15 147.70 54671.78 88888.00 2015-01-24 19:01:05.000 024 12528.17 147.70 54671.80 88888.00 2015-01-24 19:01:05.125 024 12528.23 147.72 54671.80 88888.00 2015-01-24 19:01:05.250 024 12528.23 147.70 54671.82 88888.00 2015-01-24 19:01:05.375 024 12528.20 147.75 54671.80 88888.00 2015-01-24 19:01:05.500 024 12528.17 147.78 54671.80 88888.00 2015-01-24 19:01:05.625 024 12528.10 147.72 54671.80 88888.00 2015-01-24 19:01:05.750 024 12528.15 147.70 54671.80 88888.00 2015-01-24 19:01:05.875 024 12528.12 147.72 54671.82 88888.00 2015-01-24 19:01:06.000 024 12528.08 147.72 54671.78 88888.00 2015-01-24 19:01:06.125 024 12528.05 147.75 54671.80 88888.00 2015-01-24 19:01:06.250 024 12527.95 147.75 54671.82 88888.00 2015-01-24 19:01:06.375 024 12527.98 147.75 54671.82 88888.00 2015-01-24 19:01:06.500 024 12528.05 147.78 54671.82 88888.00 2015-01-24 19:01:06.625 024 12528.08 147.80 54671.82 88888.00 2015-01-24 19:01:06.750 024 12528.10 147.85 54671.85 88888.00 2015-01-24 19:01:06.875 024 12528.12 147.80 54671.85 88888.00 2015-01-24 19:01:07.000 024 12528.05 147.78 54671.82 88888.00 2015-01-24 19:01:07.125 024 12527.98 147.80 54671.85 88888.00 2015-01-24 19:01:07.250 024 12527.90 147.80 54671.88 88888.00 2015-01-24 19:01:07.375 024 12527.92 147.80 54671.88 88888.00 2015-01-24 19:01:07.500 024 12527.98 147.80 54671.88 88888.00 2015-01-24 19:01:07.625 024 12528.00 147.80 54671.88 88888.00 2015-01-24 19:01:07.750 024 12528.00 147.80 54671.88 88888.00 2015-01-24 19:01:07.875 024 12528.05 147.80 54671.85 88888.00 2015-01-24 19:01:08.000 024 12528.08 147.82 54671.88 88888.00 2015-01-24 19:01:08.125 024 12528.02 147.80 54671.85 88888.00 2015-01-24 19:01:08.250 024 12528.00 147.78 54671.88 88888.00 2015-01-24 19:01:08.375 024 12528.00 147.78 54671.88 88888.00 2015-01-24 19:01:08.500 024 12527.98 147.78 54671.90 88888.00 2015-01-24 19:01:08.625 024 12528.00 147.82 54671.93 88888.00 2015-01-24 19:01:08.750 024 12528.02 147.85 54671.90 88888.00 2015-01-24 19:01:08.875 024 12528.02 147.85 54671.90 88888.00 2015-01-24 19:01:09.000 024 12527.95 147.82 54671.88 88888.00 2015-01-24 19:01:09.125 024 12527.90 147.82 54671.90 88888.00 2015-01-24 19:01:09.250 024 12527.90 147.85 54671.90 88888.00 2015-01-24 19:01:09.375 024 12527.88 147.85 54671.88 88888.00 2015-01-24 19:01:09.500 024 12527.95 147.80 54671.90 88888.00 2015-01-24 19:01:09.625 024 12527.92 147.85 54671.90 88888.00 2015-01-24 19:01:09.750 024 12527.95 147.85 54671.90 88888.00 2015-01-24 19:01:09.875 024 12527.95 147.85 54671.88 88888.00 2015-01-24 19:01:10.000 024 12527.90 147.90 54671.88 88888.00 2015-01-24 19:01:10.125 024 12527.88 147.90 54671.88 88888.00 2015-01-24 19:01:10.250 024 12527.83 147.88 54671.90 88888.00 2015-01-24 19:01:10.375 024 12527.92 147.90 54671.93 88888.00 2015-01-24 19:01:10.500 024 12527.90 147.90 54671.93 88888.00 2015-01-24 19:01:10.625 024 12527.85 147.90 54671.90 88888.00 2015-01-24 19:01:10.750 024 12527.83 147.90 54671.88 88888.00 2015-01-24 19:01:10.875 024 12527.85 147.88 54671.90 88888.00 2015-01-24 19:01:11.000 024 12527.88 147.90 54671.90 88888.00 2015-01-24 19:01:11.125 024 12527.90 147.88 54671.90 88888.00 2015-01-24 19:01:11.250 024 12527.85 147.88 54671.90 88888.00 2015-01-24 19:01:11.375 024 12527.88 147.90 54671.90 88888.00 2015-01-24 19:01:11.500 024 12527.83 147.93 54671.93 88888.00 2015-01-24 19:01:11.625 024 12527.88 147.90 54671.93 88888.00 2015-01-24 19:01:11.750 024 12527.90 147.88 54671.93 88888.00 2015-01-24 19:01:11.875 024 12527.88 147.88 54671.93 88888.00 2015-01-24 19:01:12.000 024 12527.85 147.88 54671.95 88888.00 2015-01-24 19:01:12.125 024 12527.83 147.90 54671.97 88888.00 2015-01-24 19:01:12.250 024 12527.80 147.88 54671.95 88888.00 2015-01-24 19:01:12.375 024 12527.80 147.88 54671.95 88888.00 2015-01-24 19:01:12.500 024 12527.77 147.90 54671.95 88888.00 2015-01-24 19:01:12.625 024 12527.85 147.93 54671.95 88888.00 2015-01-24 19:01:12.750 024 12527.85 147.95 54671.97 88888.00 2015-01-24 19:01:12.875 024 12527.85 147.93 54671.97 88888.00 2015-01-24 19:01:13.000 024 12527.85 147.95 54671.95 88888.00 2015-01-24 19:01:13.125 024 12527.85 147.97 54671.97 88888.00 2015-01-24 19:01:13.250 024 12527.80 147.95 54671.97 88888.00 2015-01-24 19:01:13.375 024 12527.88 147.93 54671.95 88888.00 2015-01-24 19:01:13.500 024 12527.88 147.93 54671.97 88888.00 2015-01-24 19:01:13.625 024 12527.92 147.95 54671.97 88888.00 2015-01-24 19:01:13.750 024 12527.92 147.97 54671.97 88888.00 2015-01-24 19:01:13.875 024 12527.90 147.95 54671.95 88888.00 2015-01-24 19:01:14.000 024 12527.92 147.93 54671.93 88888.00 2015-01-24 19:01:14.125 024 12527.88 147.93 54671.95 88888.00 2015-01-24 19:01:14.250 024 12527.85 147.97 54671.97 88888.00 2015-01-24 19:01:14.375 024 12527.95 147.97 54672.00 88888.00 2015-01-24 19:01:14.500 024 12527.92 148.00 54672.00 88888.00 2015-01-24 19:01:14.625 024 12527.95 148.00 54671.97 88888.00 2015-01-24 19:01:14.750 024 12527.92 148.00 54671.97 88888.00 2015-01-24 19:01:14.875 024 12527.85 148.03 54671.97 88888.00 2015-01-24 19:01:15.000 024 12527.83 148.03 54671.95 88888.00 2015-01-24 19:01:15.125 024 12527.85 148.03 54671.95 88888.00 2015-01-24 19:01:15.250 024 12527.90 148.03 54671.97 88888.00 2015-01-24 19:01:15.375 024 12527.92 148.03 54671.97 88888.00 2015-01-24 19:01:15.500 024 12527.88 148.03 54671.97 88888.00 2015-01-24 19:01:15.625 024 12527.90 148.03 54671.97 88888.00 2015-01-24 19:01:15.750 024 12527.85 148.03 54672.00 88888.00 2015-01-24 19:01:15.875 024 12527.85 148.03 54672.00 88888.00 2015-01-24 19:01:16.000 024 12527.83 148.03 54672.00 88888.00 2015-01-24 19:01:16.125 024 12527.85 148.07 54672.00 88888.00 2015-01-24 19:01:16.250 024 12527.88 148.07 54672.00 88888.00 2015-01-24 19:01:16.375 024 12527.80 148.07 54672.00 88888.00 2015-01-24 19:01:16.500 024 12527.73 148.10 54672.00 88888.00 2015-01-24 19:01:16.625 024 12527.80 148.07 54672.00 88888.00 2015-01-24 19:01:16.750 024 12527.88 148.07 54672.00 88888.00 2015-01-24 19:01:16.875 024 12527.85 148.10 54672.03 88888.00 2015-01-24 19:01:17.000 024 12527.77 148.12 54672.00 88888.00 2015-01-24 19:01:17.125 024 12527.73 148.10 54672.00 88888.00 2015-01-24 19:01:17.250 024 12527.80 148.12 54672.00 88888.00 2015-01-24 19:01:17.375 024 12527.85 148.15 54672.03 88888.00 2015-01-24 19:01:17.500 024 12527.90 148.15 54672.05 88888.00 2015-01-24 19:01:17.625 024 12527.90 148.18 54672.05 88888.00 2015-01-24 19:01:17.750 024 12527.95 148.15 54672.03 88888.00 2015-01-24 19:01:17.875 024 12527.98 148.15 54672.00 88888.00 2015-01-24 19:01:18.000 024 12527.95 148.15 54672.00 88888.00 2015-01-24 19:01:18.125 024 12527.90 148.18 54672.07 88888.00 2015-01-24 19:01:18.250 024 12527.90 148.18 54672.05 88888.00 2015-01-24 19:01:18.375 024 12527.95 148.18 54672.03 88888.00 2015-01-24 19:01:18.500 024 12527.95 148.22 54672.03 88888.00 2015-01-24 19:01:18.625 024 12527.90 148.25 54672.05 88888.00 2015-01-24 19:01:18.750 024 12527.83 148.22 54672.03 88888.00 2015-01-24 19:01:18.875 024 12527.83 148.22 54672.03 88888.00 2015-01-24 19:01:19.000 024 12527.85 148.25 54672.03 88888.00 2015-01-24 19:01:19.125 024 12527.92 148.28 54672.03 88888.00 2015-01-24 19:01:19.250 024 12527.92 148.30 54672.05 88888.00 2015-01-24 19:01:19.375 024 12527.85 148.25 54672.00 88888.00 2015-01-24 19:01:19.500 024 12527.77 148.22 54672.00 88888.00 2015-01-24 19:01:19.625 024 12527.80 148.20 54672.03 88888.00 2015-01-24 19:01:19.750 024 12527.80 148.22 54672.03 88888.00 2015-01-24 19:01:19.875 024 12527.83 148.28 54672.05 88888.00 2015-01-24 19:01:20.000 024 12527.83 148.28 54672.03 88888.00 2015-01-24 19:01:20.125 024 12527.83 148.28 54672.05 88888.00 2015-01-24 19:01:20.250 024 12527.88 148.28 54672.05 88888.00 2015-01-24 19:01:20.375 024 12527.95 148.28 54672.05 88888.00 2015-01-24 19:01:20.500 024 12527.90 148.30 54672.05 88888.00 2015-01-24 19:01:20.625 024 12527.90 148.32 54672.05 88888.00 2015-01-24 19:01:20.750 024 12527.90 148.28 54672.05 88888.00 2015-01-24 19:01:20.875 024 12527.88 148.28 54672.05 88888.00 2015-01-24 19:01:21.000 024 12527.85 148.25 54672.03 88888.00 2015-01-24 19:01:21.125 024 12527.88 148.30 54672.05 88888.00 2015-01-24 19:01:21.250 024 12527.92 148.38 54672.07 88888.00 2015-01-24 19:01:21.375 024 12527.98 148.38 54672.07 88888.00 2015-01-24 19:01:21.500 024 12527.92 148.40 54672.07 88888.00 2015-01-24 19:01:21.625 024 12527.88 148.35 54672.05 88888.00 2015-01-24 19:01:21.750 024 12527.90 148.38 54672.03 88888.00 2015-01-24 19:01:21.875 024 12527.92 148.40 54672.05 88888.00 2015-01-24 19:01:22.000 024 12527.95 148.38 54672.05 88888.00 2015-01-24 19:01:22.125 024 12527.90 148.38 54672.05 88888.00 2015-01-24 19:01:22.250 024 12527.77 148.35 54672.07 88888.00 2015-01-24 19:01:22.375 024 12527.80 148.38 54672.05 88888.00 2015-01-24 19:01:22.500 024 12527.83 148.38 54672.05 88888.00 2015-01-24 19:01:22.625 024 12527.92 148.40 54672.05 88888.00 2015-01-24 19:01:22.750 024 12527.98 148.35 54672.07 88888.00 2015-01-24 19:01:22.875 024 12527.98 148.38 54672.07 88888.00 2015-01-24 19:01:23.000 024 12527.98 148.38 54672.07 88888.00 2015-01-24 19:01:23.125 024 12527.95 148.40 54672.07 88888.00 2015-01-24 19:01:23.250 024 12527.95 148.43 54672.07 88888.00 2015-01-24 19:01:23.375 024 12527.98 148.43 54672.05 88888.00 2015-01-24 19:01:23.500 024 12527.95 148.45 54672.03 88888.00 2015-01-24 19:01:23.625 024 12527.92 148.45 54672.05 88888.00 2015-01-24 19:01:23.750 024 12527.90 148.40 54672.03 88888.00 2015-01-24 19:01:23.875 024 12527.88 148.40 54672.05 88888.00 2015-01-24 19:01:24.000 024 12527.90 148.40 54672.05 88888.00 2015-01-24 19:01:24.125 024 12527.92 148.43 54672.05 88888.00 2015-01-24 19:01:24.250 024 12527.90 148.40 54672.05 88888.00 2015-01-24 19:01:24.375 024 12527.95 148.40 54672.05 88888.00 2015-01-24 19:01:24.500 024 12527.95 148.43 54672.05 88888.00 2015-01-24 19:01:24.625 024 12527.98 148.43 54672.05 88888.00 2015-01-24 19:01:24.750 024 12528.00 148.45 54672.05 88888.00 2015-01-24 19:01:24.875 024 12527.98 148.43 54672.07 88888.00 2015-01-24 19:01:25.000 024 12527.92 148.45 54672.07 88888.00 2015-01-24 19:01:25.125 024 12527.85 148.47 54672.10 88888.00 2015-01-24 19:01:25.250 024 12527.88 148.45 54672.12 88888.00 2015-01-24 19:01:25.375 024 12527.88 148.43 54672.10 88888.00 2015-01-24 19:01:25.500 024 12527.83 148.40 54672.07 88888.00 2015-01-24 19:01:25.625 024 12527.77 148.38 54672.07 88888.00 2015-01-24 19:01:25.750 024 12527.80 148.43 54672.05 88888.00 2015-01-24 19:01:25.875 024 12527.90 148.43 54672.07 88888.00 2015-01-24 19:01:26.000 024 12527.92 148.43 54672.05 88888.00 2015-01-24 19:01:26.125 024 12527.95 148.43 54672.05 88888.00 2015-01-24 19:01:26.250 024 12527.95 148.43 54672.05 88888.00 2015-01-24 19:01:26.375 024 12527.95 148.40 54672.05 88888.00 2015-01-24 19:01:26.500 024 12527.90 148.45 54672.05 88888.00 2015-01-24 19:01:26.625 024 12527.95 148.43 54672.05 88888.00 2015-01-24 19:01:26.750 024 12528.00 148.43 54672.05 88888.00 2015-01-24 19:01:26.875 024 12528.00 148.45 54672.05 88888.00 2015-01-24 19:01:27.000 024 12528.00 148.40 54672.05 88888.00 2015-01-24 19:01:27.125 024 12527.92 148.38 54672.05 88888.00 2015-01-24 19:01:27.250 024 12527.85 148.43 54672.05 88888.00 2015-01-24 19:01:27.375 024 12527.90 148.43 54672.10 88888.00 2015-01-24 19:01:27.500 024 12527.92 148.43 54672.10 88888.00 2015-01-24 19:01:27.625 024 12527.92 148.40 54672.07 88888.00 2015-01-24 19:01:27.750 024 12527.88 148.43 54672.07 88888.00 2015-01-24 19:01:27.875 024 12527.88 148.45 54672.07 88888.00 2015-01-24 19:01:28.000 024 12527.83 148.40 54672.07 88888.00 2015-01-24 19:01:28.125 024 12527.77 148.43 54672.10 88888.00 2015-01-24 19:01:28.250 024 12527.70 148.38 54672.10 88888.00 2015-01-24 19:01:28.375 024 12527.77 148.38 54672.07 88888.00 2015-01-24 19:01:28.500 024 12527.75 148.40 54672.10 88888.00 2015-01-24 19:01:28.625 024 12527.77 148.35 54672.07 88888.00 2015-01-24 19:01:28.750 024 12527.77 148.40 54672.10 88888.00 2015-01-24 19:01:28.875 024 12527.85 148.40 54672.10 88888.00 2015-01-24 19:01:29.000 024 12527.83 148.40 54672.10 88888.00 2015-01-24 19:01:29.125 024 12527.77 148.38 54672.12 88888.00 2015-01-24 19:01:29.250 024 12527.75 148.38 54672.12 88888.00 2015-01-24 19:01:29.375 024 12527.75 148.38 54672.12 88888.00 2015-01-24 19:01:29.500 024 12527.70 148.38 54672.10 88888.00 2015-01-24 19:01:29.625 024 12527.75 148.40 54672.10 88888.00 2015-01-24 19:01:29.750 024 12527.83 148.40 54672.12 88888.00 2015-01-24 19:01:29.875 024 12527.83 148.40 54672.10 88888.00 2015-01-24 19:01:30.000 024 12527.77 148.40 54672.10 88888.00 2015-01-24 19:01:30.125 024 12527.75 148.38 54672.10 88888.00 2015-01-24 19:01:30.250 024 12527.73 148.35 54672.10 88888.00 2015-01-24 19:01:30.375 024 12527.77 148.38 54672.10 88888.00 2015-01-24 19:01:30.500 024 12527.80 148.35 54672.12 88888.00 2015-01-24 19:01:30.625 024 12527.80 148.35 54672.12 88888.00 2015-01-24 19:01:30.750 024 12527.77 148.38 54672.10 88888.00 2015-01-24 19:01:30.875 024 12527.80 148.32 54672.10 88888.00 2015-01-24 19:01:31.000 024 12527.75 148.32 54672.10 88888.00 2015-01-24 19:01:31.125 024 12527.75 148.30 54672.12 88888.00 2015-01-24 19:01:31.250 024 12527.75 148.30 54672.10 88888.00 2015-01-24 19:01:31.375 024 12527.80 148.32 54672.10 88888.00 2015-01-24 19:01:31.500 024 12527.77 148.35 54672.12 88888.00 2015-01-24 19:01:31.625 024 12527.70 148.38 54672.15 88888.00 2015-01-24 19:01:31.750 024 12527.70 148.35 54672.15 88888.00 2015-01-24 19:01:31.875 024 12527.70 148.35 54672.12 88888.00 2015-01-24 19:01:32.000 024 12527.70 148.30 54672.10 88888.00 2015-01-24 19:01:32.125 024 12527.77 148.25 54672.12 88888.00 2015-01-24 19:01:32.250 024 12527.75 148.30 54672.12 88888.00 2015-01-24 19:01:32.375 024 12527.70 148.30 54672.12 88888.00 2015-01-24 19:01:32.500 024 12527.62 148.30 54672.15 88888.00 2015-01-24 19:01:32.625 024 12527.65 148.35 54672.15 88888.00 2015-01-24 19:01:32.750 024 12527.65 148.32 54672.12 88888.00 2015-01-24 19:01:32.875 024 12527.70 148.32 54672.12 88888.00 2015-01-24 19:01:33.000 024 12527.77 148.30 54672.15 88888.00 2015-01-24 19:01:33.125 024 12527.75 148.30 54672.12 88888.00 2015-01-24 19:01:33.250 024 12527.73 148.35 54672.12 88888.00 2015-01-24 19:01:33.375 024 12527.73 148.38 54672.12 88888.00 2015-01-24 19:01:33.500 024 12527.67 148.38 54672.15 88888.00 2015-01-24 19:01:33.625 024 12527.65 148.28 54672.12 88888.00 2015-01-24 19:01:33.750 024 12527.65 148.28 54672.12 88888.00 2015-01-24 19:01:33.875 024 12527.65 148.28 54672.18 88888.00 2015-01-24 19:01:34.000 024 12527.67 148.32 54672.18 88888.00 2015-01-24 19:01:34.125 024 12527.62 148.32 54672.18 88888.00 2015-01-24 19:01:34.250 024 12527.55 148.32 54672.15 88888.00 2015-01-24 19:01:34.375 024 12527.60 148.35 54672.18 88888.00 2015-01-24 19:01:34.500 024 12527.60 148.30 54672.18 88888.00 2015-01-24 19:01:34.625 024 12527.60 148.32 54672.15 88888.00 2015-01-24 19:01:34.750 024 12527.67 148.35 54672.15 88888.00 2015-01-24 19:01:34.875 024 12527.73 148.35 54672.15 88888.00 2015-01-24 19:01:35.000 024 12527.60 148.32 54672.15 88888.00 2015-01-24 19:01:35.125 024 12527.55 148.32 54672.18 88888.00 2015-01-24 19:01:35.250 024 12527.55 148.38 54672.20 88888.00 2015-01-24 19:01:35.375 024 12527.62 148.40 54672.18 88888.00 2015-01-24 19:01:35.500 024 12527.65 148.38 54672.15 88888.00 2015-01-24 19:01:35.625 024 12527.65 148.35 54672.15 88888.00 2015-01-24 19:01:35.750 024 12527.65 148.35 54672.15 88888.00 2015-01-24 19:01:35.875 024 12527.65 148.40 54672.18 88888.00 2015-01-24 19:01:36.000 024 12527.70 148.38 54672.18 88888.00 2015-01-24 19:01:36.125 024 12527.70 148.40 54672.18 88888.00 2015-01-24 19:01:36.250 024 12527.60 148.35 54672.15 88888.00 2015-01-24 19:01:36.375 024 12527.60 148.40 54672.12 88888.00 2015-01-24 19:01:36.500 024 12527.65 148.45 54672.15 88888.00 2015-01-24 19:01:36.625 024 12527.70 148.43 54672.15 88888.00 2015-01-24 19:01:36.750 024 12527.73 148.43 54672.15 88888.00 2015-01-24 19:01:36.875 024 12527.67 148.40 54672.15 88888.00 2015-01-24 19:01:37.000 024 12527.62 148.43 54672.15 88888.00 2015-01-24 19:01:37.125 024 12527.58 148.45 54672.15 88888.00 2015-01-24 19:01:37.250 024 12527.58 148.45 54672.20 88888.00 2015-01-24 19:01:37.375 024 12527.70 148.50 54672.20 88888.00 2015-01-24 19:01:37.500 024 12527.70 148.53 54672.18 88888.00 2015-01-24 19:01:37.625 024 12527.73 148.50 54672.15 88888.00 2015-01-24 19:01:37.750 024 12527.70 148.50 54672.18 88888.00 2015-01-24 19:01:37.875 024 12527.67 148.50 54672.18 88888.00 2015-01-24 19:01:38.000 024 12527.65 148.53 54672.15 88888.00 2015-01-24 19:01:38.125 024 12527.58 148.53 54672.18 88888.00 2015-01-24 19:01:38.250 024 12527.58 148.53 54672.18 88888.00 2015-01-24 19:01:38.375 024 12527.65 148.53 54672.18 88888.00 2015-01-24 19:01:38.500 024 12527.62 148.53 54672.18 88888.00 2015-01-24 19:01:38.625 024 12527.65 148.57 54672.18 88888.00 2015-01-24 19:01:38.750 024 12527.65 148.57 54672.18 88888.00 2015-01-24 19:01:38.875 024 12527.65 148.55 54672.18 88888.00 2015-01-24 19:01:39.000 024 12527.62 148.55 54672.12 88888.00 2015-01-24 19:01:39.125 024 12527.60 148.57 54672.15 88888.00 2015-01-24 19:01:39.250 024 12527.60 148.62 54672.15 88888.00 2015-01-24 19:01:39.375 024 12527.67 148.65 54672.15 88888.00 2015-01-24 19:01:39.500 024 12527.67 148.60 54672.15 88888.00 2015-01-24 19:01:39.625 024 12527.62 148.62 54672.12 88888.00 2015-01-24 19:01:39.750 024 12527.62 148.70 54672.12 88888.00 2015-01-24 19:01:39.875 024 12527.62 148.68 54672.10 88888.00 2015-01-24 19:01:40.000 024 12527.60 148.65 54672.12 88888.00 2015-01-24 19:01:40.125 024 12527.55 148.68 54672.15 88888.00 2015-01-24 19:01:40.250 024 12527.55 148.68 54672.18 88888.00 2015-01-24 19:01:40.375 024 12527.62 148.70 54672.15 88888.00 2015-01-24 19:01:40.500 024 12527.62 148.70 54672.18 88888.00 2015-01-24 19:01:40.625 024 12527.58 148.70 54672.15 88888.00 2015-01-24 19:01:40.750 024 12527.58 148.72 54672.12 88888.00 2015-01-24 19:01:40.875 024 12527.58 148.72 54672.15 88888.00 2015-01-24 19:01:41.000 024 12527.55 148.72 54672.15 88888.00 2015-01-24 19:01:41.125 024 12527.62 148.72 54672.15 88888.00 2015-01-24 19:01:41.250 024 12527.70 148.75 54672.12 88888.00 2015-01-24 19:01:41.375 024 12527.70 148.78 54672.10 88888.00 2015-01-24 19:01:41.500 024 12527.65 148.80 54672.15 88888.00 2015-01-24 19:01:41.625 024 12527.67 148.78 54672.18 88888.00 2015-01-24 19:01:41.750 024 12527.60 148.80 54672.15 88888.00 2015-01-24 19:01:41.875 024 12527.58 148.80 54672.12 88888.00 2015-01-24 19:01:42.000 024 12527.65 148.80 54672.12 88888.00 2015-01-24 19:01:42.125 024 12527.70 148.82 54672.15 88888.00 2015-01-24 19:01:42.250 024 12527.60 148.82 54672.15 88888.00 2015-01-24 19:01:42.375 024 12527.62 148.85 54672.15 88888.00 2015-01-24 19:01:42.500 024 12527.62 148.82 54672.15 88888.00 2015-01-24 19:01:42.625 024 12527.65 148.88 54672.15 88888.00 2015-01-24 19:01:42.750 024 12527.67 148.88 54672.15 88888.00 2015-01-24 19:01:42.875 024 12527.70 148.85 54672.15 88888.00 2015-01-24 19:01:43.000 024 12527.67 148.88 54672.15 88888.00 2015-01-24 19:01:43.125 024 12527.65 148.88 54672.15 88888.00 2015-01-24 19:01:43.250 024 12527.60 148.90 54672.18 88888.00 2015-01-24 19:01:43.375 024 12527.62 148.95 54672.18 88888.00 2015-01-24 19:01:43.500 024 12527.60 148.95 54672.15 88888.00 2015-01-24 19:01:43.625 024 12527.58 148.95 54672.15 88888.00 2015-01-24 19:01:43.750 024 12527.62 149.00 54672.15 88888.00 2015-01-24 19:01:43.875 024 12527.62 149.00 54672.15 88888.00 2015-01-24 19:01:44.000 024 12527.62 149.00 54672.15 88888.00 2015-01-24 19:01:44.125 024 12527.62 149.00 54672.18 88888.00 2015-01-24 19:01:44.250 024 12527.58 148.97 54672.18 88888.00 2015-01-24 19:01:44.375 024 12527.58 149.03 54672.18 88888.00 2015-01-24 19:01:44.500 024 12527.52 149.03 54672.18 88888.00 2015-01-24 19:01:44.625 024 12527.55 149.05 54672.18 88888.00 2015-01-24 19:01:44.750 024 12527.60 149.10 54672.20 88888.00 2015-01-24 19:01:44.875 024 12527.60 149.10 54672.15 88888.00 2015-01-24 19:01:45.000 024 12527.62 149.12 54672.10 88888.00 2015-01-24 19:01:45.125 024 12527.67 149.10 54672.12 88888.00 2015-01-24 19:01:45.250 024 12527.70 149.10 54672.15 88888.00 2015-01-24 19:01:45.375 024 12527.67 149.12 54672.10 88888.00 2015-01-24 19:01:45.500 024 12527.60 149.15 54672.15 88888.00 2015-01-24 19:01:45.625 024 12527.58 149.15 54672.18 88888.00 2015-01-24 19:01:45.750 024 12527.52 149.10 54672.18 88888.00 2015-01-24 19:01:45.875 024 12527.52 149.10 54672.18 88888.00 2015-01-24 19:01:46.000 024 12527.55 149.12 54672.15 88888.00 2015-01-24 19:01:46.125 024 12527.58 149.15 54672.18 88888.00 2015-01-24 19:01:46.250 024 12527.60 149.15 54672.18 88888.00 2015-01-24 19:01:46.375 024 12527.65 149.18 54672.18 88888.00 2015-01-24 19:01:46.500 024 12527.52 149.15 54672.15 88888.00 2015-01-24 19:01:46.625 024 12527.45 149.15 54672.15 88888.00 2015-01-24 19:01:46.750 024 12527.50 149.15 54672.15 88888.00 2015-01-24 19:01:46.875 024 12527.55 149.20 54672.18 88888.00 2015-01-24 19:01:47.000 024 12527.52 149.20 54672.15 88888.00 2015-01-24 19:01:47.125 024 12527.48 149.18 54672.18 88888.00 2015-01-24 19:01:47.250 024 12527.50 149.18 54672.18 88888.00 2015-01-24 19:01:47.375 024 12527.55 149.20 54672.15 88888.00 2015-01-24 19:01:47.500 024 12527.55 149.22 54672.15 88888.00 2015-01-24 19:01:47.625 024 12527.52 149.22 54672.18 88888.00 2015-01-24 19:01:47.750 024 12527.55 149.22 54672.18 88888.00 2015-01-24 19:01:47.875 024 12527.60 149.22 54672.15 88888.00 2015-01-24 19:01:48.000 024 12527.62 149.25 54672.18 88888.00 2015-01-24 19:01:48.125 024 12527.60 149.25 54672.20 88888.00 2015-01-24 19:01:48.250 024 12527.55 149.20 54672.18 88888.00 2015-01-24 19:01:48.375 024 12527.60 149.20 54672.18 88888.00 2015-01-24 19:01:48.500 024 12527.60 149.25 54672.18 88888.00 2015-01-24 19:01:48.625 024 12527.50 149.28 54672.20 88888.00 2015-01-24 19:01:48.750 024 12527.50 149.28 54672.20 88888.00 2015-01-24 19:01:48.875 024 12527.52 149.30 54672.22 88888.00 2015-01-24 19:01:49.000 024 12527.55 149.28 54672.20 88888.00 2015-01-24 19:01:49.125 024 12527.58 149.25 54672.20 88888.00 2015-01-24 19:01:49.250 024 12527.58 149.25 54672.18 88888.00 2015-01-24 19:01:49.375 024 12527.58 149.22 54672.20 88888.00 2015-01-24 19:01:49.500 024 12527.52 149.22 54672.15 88888.00 2015-01-24 19:01:49.625 024 12527.50 149.25 54672.18 88888.00 2015-01-24 19:01:49.750 024 12527.52 149.25 54672.18 88888.00 2015-01-24 19:01:49.875 024 12527.58 149.22 54672.20 88888.00 2015-01-24 19:01:50.000 024 12527.60 149.22 54672.18 88888.00 2015-01-24 19:01:50.125 024 12527.55 149.22 54672.18 88888.00 2015-01-24 19:01:50.250 024 12527.52 149.20 54672.18 88888.00 2015-01-24 19:01:50.375 024 12527.60 149.22 54672.18 88888.00 2015-01-24 19:01:50.500 024 12527.62 149.22 54672.22 88888.00 2015-01-24 19:01:50.625 024 12527.62 149.20 54672.20 88888.00 2015-01-24 19:01:50.750 024 12527.62 149.20 54672.18 88888.00 2015-01-24 19:01:50.875 024 12527.67 149.22 54672.18 88888.00 2015-01-24 19:01:51.000 024 12527.75 149.25 54672.18 88888.00 2015-01-24 19:01:51.125 024 12527.70 149.22 54672.20 88888.00 2015-01-24 19:01:51.250 024 12527.62 149.20 54672.18 88888.00 2015-01-24 19:01:51.375 024 12527.65 149.20 54672.18 88888.00 2015-01-24 19:01:51.500 024 12527.70 149.22 54672.18 88888.00 2015-01-24 19:01:51.625 024 12527.67 149.22 54672.18 88888.00 2015-01-24 19:01:51.750 024 12527.70 149.20 54672.18 88888.00 2015-01-24 19:01:51.875 024 12527.73 149.18 54672.20 88888.00 2015-01-24 19:01:52.000 024 12527.75 149.20 54672.20 88888.00 2015-01-24 19:01:52.125 024 12527.70 149.20 54672.22 88888.00 2015-01-24 19:01:52.250 024 12527.58 149.18 54672.20 88888.00 2015-01-24 19:01:52.375 024 12527.60 149.15 54672.18 88888.00 2015-01-24 19:01:52.500 024 12527.60 149.12 54672.18 88888.00 2015-01-24 19:01:52.625 024 12527.67 149.12 54672.20 88888.00 2015-01-24 19:01:52.750 024 12527.67 149.15 54672.20 88888.00 2015-01-24 19:01:52.875 024 12527.65 149.12 54672.20 88888.00 2015-01-24 19:01:53.000 024 12527.58 149.12 54672.20 88888.00 2015-01-24 19:01:53.125 024 12527.58 149.10 54672.22 88888.00 2015-01-24 19:01:53.250 024 12527.52 149.07 54672.25 88888.00 2015-01-24 19:01:53.375 024 12527.55 149.10 54672.28 88888.00 2015-01-24 19:01:53.500 024 12527.55 149.07 54672.28 88888.00 2015-01-24 19:01:53.625 024 12527.50 149.05 54672.22 88888.00 2015-01-24 19:01:53.750 024 12527.55 149.05 54672.22 88888.00 2015-01-24 19:01:53.875 024 12527.60 149.03 54672.22 88888.00 2015-01-24 19:01:54.000 024 12527.60 149.00 54672.20 88888.00 2015-01-24 19:01:54.125 024 12527.52 148.97 54672.20 88888.00 2015-01-24 19:01:54.250 024 12527.48 149.00 54672.20 88888.00 2015-01-24 19:01:54.375 024 12527.48 149.00 54672.20 88888.00 2015-01-24 19:01:54.500 024 12527.52 149.03 54672.22 88888.00 2015-01-24 19:01:54.625 024 12527.52 149.00 54672.22 88888.00 2015-01-24 19:01:54.750 024 12527.55 148.95 54672.22 88888.00 2015-01-24 19:01:54.875 024 12527.62 148.97 54672.22 88888.00 2015-01-24 19:01:55.000 024 12527.58 148.95 54672.20 88888.00 2015-01-24 19:01:55.125 024 12527.58 148.93 54672.20 88888.00 2015-01-24 19:01:55.250 024 12527.55 148.88 54672.20 88888.00 2015-01-24 19:01:55.375 024 12527.60 148.88 54672.22 88888.00 2015-01-24 19:01:55.500 024 12527.62 148.85 54672.22 88888.00 2015-01-24 19:01:55.625 024 12527.60 148.85 54672.20 88888.00 2015-01-24 19:01:55.750 024 12527.62 148.85 54672.20 88888.00 2015-01-24 19:01:55.875 024 12527.60 148.88 54672.20 88888.00 2015-01-24 19:01:56.000 024 12527.58 148.88 54672.20 88888.00 2015-01-24 19:01:56.125 024 12527.58 148.85 54672.20 88888.00 2015-01-24 19:01:56.250 024 12527.58 148.80 54672.25 88888.00 2015-01-24 19:01:56.375 024 12527.62 148.80 54672.25 88888.00 2015-01-24 19:01:56.500 024 12527.62 148.78 54672.28 88888.00 2015-01-24 19:01:56.625 024 12527.58 148.78 54672.25 88888.00 2015-01-24 19:01:56.750 024 12527.58 148.80 54672.22 88888.00 2015-01-24 19:01:56.875 024 12527.52 148.78 54672.22 88888.00 2015-01-24 19:01:57.000 024 12527.52 148.75 54672.25 88888.00 2015-01-24 19:01:57.125 024 12527.55 148.72 54672.28 88888.00 2015-01-24 19:01:57.250 024 12527.52 148.72 54672.28 88888.00 2015-01-24 19:01:57.375 024 12527.52 148.70 54672.25 88888.00 2015-01-24 19:01:57.500 024 12527.52 148.70 54672.25 88888.00 2015-01-24 19:01:57.625 024 12527.50 148.72 54672.28 88888.00 2015-01-24 19:01:57.750 024 12527.45 148.70 54672.25 88888.00 2015-01-24 19:01:57.875 024 12527.55 148.65 54672.22 88888.00 2015-01-24 19:01:58.000 024 12527.60 148.62 54672.25 88888.00 2015-01-24 19:01:58.125 024 12527.58 148.62 54672.28 88888.00 2015-01-24 19:01:58.250 024 12527.52 148.62 54672.28 88888.00 2015-01-24 19:01:58.375 024 12527.52 148.65 54672.25 88888.00 2015-01-24 19:01:58.500 024 12527.50 148.57 54672.22 88888.00 2015-01-24 19:01:58.625 024 12527.52 148.55 54672.22 88888.00 2015-01-24 19:01:58.750 024 12527.52 148.55 54672.28 88888.00 2015-01-24 19:01:58.875 024 12527.58 148.55 54672.28 88888.00 2015-01-24 19:01:59.000 024 12527.52 148.55 54672.28 88888.00 2015-01-24 19:01:59.125 024 12527.50 148.53 54672.28 88888.00 2015-01-24 19:01:59.250 024 12527.48 148.55 54672.28 88888.00 2015-01-24 19:01:59.375 024 12527.45 148.60 54672.28 88888.00 2015-01-24 19:01:59.500 024 12527.38 148.57 54672.28 88888.00 2015-01-24 19:01:59.625 024 12527.35 148.53 54672.25 88888.00 2015-01-24 19:01:59.750 024 12527.38 148.53 54672.28 88888.00 2015-01-24 19:01:59.875 024 12527.42 148.55 54672.28 88888.00 2015-01-24 19:02:00.000 024 12527.48 148.53 54672.25 88888.00 2015-01-24 19:02:00.125 024 12527.45 148.50 54672.28 88888.00 2015-01-24 19:02:00.250 024 12527.33 148.45 54672.28 88888.00 2015-01-24 19:02:00.375 024 12527.42 148.47 54672.28 88888.00 2015-01-24 19:02:00.500 024 12527.38 148.47 54672.30 88888.00 2015-01-24 19:02:00.625 024 12527.33 148.50 54672.32 88888.00 2015-01-24 19:02:00.750 024 12527.38 148.47 54672.32 88888.00 2015-01-24 19:02:00.875 024 12527.40 148.45 54672.32 88888.00 2015-01-24 19:02:01.000 024 12527.40 148.40 54672.30 88888.00 2015-01-24 19:02:01.125 024 12527.35 148.38 54672.25 88888.00 2015-01-24 19:02:01.250 024 12527.40 148.38 54672.28 88888.00 2015-01-24 19:02:01.375 024 12527.45 148.40 54672.25 88888.00 2015-01-24 19:02:01.500 024 12527.40 148.38 54672.28 88888.00 2015-01-24 19:02:01.625 024 12527.40 148.35 54672.25 88888.00 2015-01-24 19:02:01.750 024 12527.40 148.38 54672.28 88888.00 2015-01-24 19:02:01.875 024 12527.38 148.35 54672.25 88888.00 2015-01-24 19:02:02.000 024 12527.38 148.35 54672.25 88888.00 2015-01-24 19:02:02.125 024 12527.40 148.35 54672.25 88888.00 2015-01-24 19:02:02.250 024 12527.45 148.30 54672.25 88888.00 2015-01-24 19:02:02.375 024 12527.52 148.32 54672.28 88888.00 2015-01-24 19:02:02.500 024 12527.48 148.28 54672.28 88888.00 2015-01-24 19:02:02.625 024 12527.50 148.30 54672.25 88888.00 2015-01-24 19:02:02.750 024 12527.48 148.32 54672.28 88888.00 2015-01-24 19:02:02.875 024 12527.42 148.30 54672.28 88888.00 2015-01-24 19:02:03.000 024 12527.45 148.28 54672.25 88888.00 2015-01-24 19:02:03.125 024 12527.52 148.28 54672.25 88888.00 2015-01-24 19:02:03.250 024 12527.45 148.25 54672.30 88888.00 2015-01-24 19:02:03.375 024 12527.42 148.28 54672.30 88888.00 2015-01-24 19:02:03.500 024 12527.40 148.28 54672.30 88888.00 2015-01-24 19:02:03.625 024 12527.40 148.32 54672.28 88888.00 2015-01-24 19:02:03.750 024 12527.48 148.30 54672.28 88888.00 2015-01-24 19:02:03.875 024 12527.45 148.30 54672.28 88888.00 2015-01-24 19:02:04.000 024 12527.45 148.25 54672.25 88888.00 2015-01-24 19:02:04.125 024 12527.45 148.28 54672.28 88888.00 2015-01-24 19:02:04.250 024 12527.38 148.22 54672.25 88888.00 2015-01-24 19:02:04.375 024 12527.42 148.20 54672.25 88888.00 2015-01-24 19:02:04.500 024 12527.52 148.22 54672.28 88888.00 2015-01-24 19:02:04.625 024 12527.58 148.22 54672.30 88888.00 2015-01-24 19:02:04.750 024 12527.50 148.22 54672.28 88888.00 2015-01-24 19:02:04.875 024 12527.45 148.20 54672.28 88888.00 2015-01-24 19:02:05.000 024 12527.38 148.20 54672.28 88888.00 2015-01-24 19:02:05.125 024 12527.45 148.20 54672.28 88888.00 2015-01-24 19:02:05.250 024 12527.50 148.20 54672.30 88888.00 2015-01-24 19:02:05.375 024 12527.55 148.22 54672.30 88888.00 2015-01-24 19:02:05.500 024 12527.58 148.28 54672.32 88888.00 2015-01-24 19:02:05.625 024 12527.58 148.25 54672.30 88888.00 2015-01-24 19:02:05.750 024 12527.55 148.25 54672.30 88888.00 2015-01-24 19:02:05.875 024 12527.55 148.28 54672.30 88888.00 2015-01-24 19:02:06.000 024 12527.52 148.20 54672.25 88888.00 2015-01-24 19:02:06.125 024 12527.55 148.22 54672.25 88888.00 2015-01-24 19:02:06.250 024 12527.55 148.22 54672.30 88888.00 2015-01-24 19:02:06.375 024 12527.58 148.25 54672.30 88888.00 2015-01-24 19:02:06.500 024 12527.55 148.25 54672.28 88888.00 2015-01-24 19:02:06.625 024 12527.52 148.22 54672.28 88888.00 2015-01-24 19:02:06.750 024 12527.55 148.25 54672.25 88888.00 2015-01-24 19:02:06.875 024 12527.60 148.25 54672.28 88888.00 2015-01-24 19:02:07.000 024 12527.62 148.22 54672.30 88888.00 2015-01-24 19:02:07.125 024 12527.60 148.22 54672.30 88888.00 2015-01-24 19:02:07.250 024 12527.60 148.20 54672.30 88888.00 2015-01-24 19:02:07.375 024 12527.67 148.22 54672.28 88888.00 2015-01-24 19:02:07.500 024 12527.70 148.20 54672.25 88888.00 2015-01-24 19:02:07.625 024 12527.70 148.20 54672.25 88888.00 2015-01-24 19:02:07.750 024 12527.67 148.18 54672.25 88888.00 2015-01-24 19:02:07.875 024 12527.58 148.20 54672.25 88888.00 2015-01-24 19:02:08.000 024 12527.52 148.18 54672.25 88888.00 2015-01-24 19:02:08.125 024 12527.52 148.20 54672.25 88888.00 2015-01-24 19:02:08.250 024 12527.52 148.25 54672.28 88888.00 2015-01-24 19:02:08.375 024 12527.55 148.22 54672.28 88888.00 2015-01-24 19:02:08.500 024 12527.60 148.25 54672.25 88888.00 2015-01-24 19:02:08.625 024 12527.60 148.25 54672.22 88888.00 2015-01-24 19:02:08.750 024 12527.62 148.18 54672.25 88888.00 2015-01-24 19:02:08.875 024 12527.65 148.18 54672.25 88888.00 2015-01-24 19:02:09.000 024 12527.70 148.18 54672.28 88888.00 2015-01-24 19:02:09.125 024 12527.70 148.20 54672.30 88888.00 2015-01-24 19:02:09.250 024 12527.65 148.18 54672.28 88888.00 2015-01-24 19:02:09.375 024 12527.67 148.22 54672.30 88888.00 2015-01-24 19:02:09.500 024 12527.70 148.22 54672.28 88888.00 2015-01-24 19:02:09.625 024 12527.67 148.18 54672.25 88888.00 2015-01-24 19:02:09.750 024 12527.70 148.20 54672.25 88888.00 2015-01-24 19:02:09.875 024 12527.65 148.22 54672.25 88888.00 2015-01-24 19:02:10.000 024 12527.65 148.20 54672.22 88888.00 2015-01-24 19:02:10.125 024 12527.73 148.15 54672.22 88888.00 2015-01-24 19:02:10.250 024 12527.70 148.18 54672.22 88888.00 2015-01-24 19:02:10.375 024 12527.70 148.20 54672.28 88888.00 2015-01-24 19:02:10.500 024 12527.70 148.20 54672.28 88888.00 2015-01-24 19:02:10.625 024 12527.73 148.22 54672.25 88888.00 2015-01-24 19:02:10.750 024 12527.73 148.18 54672.22 88888.00 2015-01-24 19:02:10.875 024 12527.75 148.20 54672.25 88888.00 2015-01-24 19:02:11.000 024 12527.75 148.20 54672.22 88888.00 2015-01-24 19:02:11.125 024 12527.77 148.20 54672.25 88888.00 2015-01-24 19:02:11.250 024 12527.80 148.20 54672.25 88888.00 2015-01-24 19:02:11.375 024 12527.75 148.20 54672.22 88888.00 2015-01-24 19:02:11.500 024 12527.73 148.22 54672.22 88888.00 2015-01-24 19:02:11.625 024 12527.75 148.22 54672.25 88888.00 2015-01-24 19:02:11.750 024 12527.83 148.22 54672.25 88888.00 2015-01-24 19:02:11.875 024 12527.85 148.25 54672.22 88888.00 2015-01-24 19:02:12.000 024 12527.77 148.22 54672.22 88888.00 2015-01-24 19:02:12.125 024 12527.73 148.20 54672.25 88888.00 2015-01-24 19:02:12.250 024 12527.75 148.20 54672.25 88888.00 2015-01-24 19:02:12.375 024 12527.80 148.25 54672.25 88888.00 2015-01-24 19:02:12.500 024 12527.75 148.25 54672.25 88888.00 2015-01-24 19:02:12.625 024 12527.85 148.25 54672.25 88888.00 2015-01-24 19:02:12.750 024 12527.90 148.22 54672.28 88888.00 2015-01-24 19:02:12.875 024 12527.92 148.25 54672.25 88888.00 2015-01-24 19:02:13.000 024 12527.90 148.22 54672.20 88888.00 2015-01-24 19:02:13.125 024 12527.85 148.20 54672.22 88888.00 2015-01-24 19:02:13.250 024 12527.88 148.22 54672.20 88888.00 2015-01-24 19:02:13.375 024 12527.95 148.25 54672.20 88888.00 2015-01-24 19:02:13.500 024 12527.95 148.28 54672.20 88888.00 2015-01-24 19:02:13.625 024 12527.92 148.28 54672.20 88888.00 2015-01-24 19:02:13.750 024 12527.95 148.28 54672.20 88888.00 2015-01-24 19:02:13.875 024 12527.95 148.25 54672.22 88888.00 2015-01-24 19:02:14.000 024 12527.92 148.25 54672.22 88888.00 2015-01-24 19:02:14.125 024 12527.85 148.28 54672.22 88888.00 2015-01-24 19:02:14.250 024 12527.75 148.22 54672.22 88888.00 2015-01-24 19:02:14.375 024 12527.80 148.22 54672.22 88888.00 2015-01-24 19:02:14.500 024 12527.85 148.25 54672.22 88888.00 2015-01-24 19:02:14.625 024 12527.85 148.28 54672.22 88888.00 2015-01-24 19:02:14.750 024 12527.83 148.28 54672.20 88888.00 2015-01-24 19:02:14.875 024 12527.85 148.25 54672.20 88888.00 2015-01-24 19:02:15.000 024 12527.90 148.28 54672.18 88888.00 2015-01-24 19:02:15.125 024 12527.95 148.28 54672.20 88888.00 2015-01-24 19:02:15.250 024 12527.90 148.30 54672.18 88888.00 2015-01-24 19:02:15.375 024 12527.90 148.28 54672.18 88888.00 2015-01-24 19:02:15.500 024 12527.85 148.22 54672.20 88888.00 2015-01-24 19:02:15.625 024 12527.90 148.25 54672.22 88888.00 2015-01-24 19:02:15.750 024 12527.98 148.28 54672.22 88888.00 2015-01-24 19:02:15.875 024 12528.00 148.28 54672.20 88888.00 2015-01-24 19:02:16.000 024 12528.00 148.25 54672.20 88888.00 2015-01-24 19:02:16.125 024 12528.02 148.25 54672.22 88888.00 2015-01-24 19:02:16.250 024 12528.00 148.28 54672.25 88888.00 2015-01-24 19:02:16.375 024 12527.95 148.28 54672.22 88888.00 2015-01-24 19:02:16.500 024 12528.00 148.25 54672.20 88888.00 2015-01-24 19:02:16.625 024 12528.10 148.28 54672.22 88888.00 2015-01-24 19:02:16.750 024 12528.12 148.32 54672.22 88888.00 2015-01-24 19:02:16.875 024 12528.08 148.30 54672.22 88888.00 2015-01-24 19:02:17.000 024 12528.02 148.28 54672.20 88888.00 2015-01-24 19:02:17.125 024 12528.05 148.30 54672.22 88888.00 2015-01-24 19:02:17.250 024 12528.10 148.30 54672.22 88888.00 2015-01-24 19:02:17.375 024 12528.10 148.28 54672.20 88888.00 2015-01-24 19:02:17.500 024 12528.08 148.28 54672.18 88888.00 2015-01-24 19:02:17.625 024 12528.12 148.30 54672.22 88888.00 2015-01-24 19:02:17.750 024 12528.10 148.30 54672.22 88888.00 2015-01-24 19:02:17.875 024 12528.10 148.30 54672.20 88888.00 2015-01-24 19:02:18.000 024 12528.17 148.28 54672.20 88888.00 2015-01-24 19:02:18.125 024 12528.17 148.32 54672.22 88888.00 2015-01-24 19:02:18.250 024 12528.08 148.32 54672.20 88888.00 2015-01-24 19:02:18.375 024 12528.10 148.35 54672.20 88888.00 2015-01-24 19:02:18.500 024 12528.12 148.35 54672.20 88888.00 2015-01-24 19:02:18.625 024 12528.12 148.32 54672.20 88888.00 2015-01-24 19:02:18.750 024 12528.17 148.35 54672.20 88888.00 2015-01-24 19:02:18.875 024 12528.20 148.38 54672.20 88888.00 2015-01-24 19:02:19.000 024 12528.12 148.35 54672.20 88888.00 2015-01-24 19:02:19.125 024 12528.12 148.35 54672.20 88888.00 2015-01-24 19:02:19.250 024 12528.15 148.35 54672.20 88888.00 2015-01-24 19:02:19.375 024 12528.23 148.38 54672.18 88888.00 2015-01-24 19:02:19.500 024 12528.25 148.40 54672.18 88888.00 2015-01-24 19:02:19.625 024 12528.17 148.40 54672.20 88888.00 2015-01-24 19:02:19.750 024 12528.17 148.40 54672.18 88888.00 2015-01-24 19:02:19.875 024 12528.15 148.38 54672.18 88888.00 2015-01-24 19:02:20.000 024 12528.10 148.35 54672.18 88888.00 2015-01-24 19:02:20.125 024 12528.10 148.38 54672.20 88888.00 2015-01-24 19:02:20.250 024 12528.10 148.35 54672.20 88888.00 2015-01-24 19:02:20.375 024 12528.05 148.35 54672.20 88888.00 2015-01-24 19:02:20.500 024 12528.08 148.40 54672.20 88888.00 2015-01-24 19:02:20.625 024 12528.10 148.38 54672.20 88888.00 2015-01-24 19:02:20.750 024 12528.10 148.43 54672.18 88888.00 2015-01-24 19:02:20.875 024 12528.12 148.40 54672.18 88888.00 2015-01-24 19:02:21.000 024 12528.17 148.40 54672.18 88888.00 2015-01-24 19:02:21.125 024 12528.17 148.38 54672.20 88888.00 2015-01-24 19:02:21.250 024 12528.17 148.38 54672.22 88888.00 2015-01-24 19:02:21.375 024 12528.17 148.40 54672.20 88888.00 2015-01-24 19:02:21.500 024 12528.20 148.43 54672.20 88888.00 2015-01-24 19:02:21.625 024 12528.23 148.43 54672.20 88888.00 2015-01-24 19:02:21.750 024 12528.20 148.45 54672.20 88888.00 2015-01-24 19:02:21.875 024 12528.23 148.45 54672.20 88888.00 2015-01-24 19:02:22.000 024 12528.23 148.45 54672.18 88888.00 2015-01-24 19:02:22.125 024 12528.27 148.45 54672.18 88888.00 2015-01-24 19:02:22.250 024 12528.23 148.43 54672.18 88888.00 2015-01-24 19:02:22.375 024 12528.25 148.45 54672.20 88888.00 2015-01-24 19:02:22.500 024 12528.25 148.47 54672.18 88888.00 2015-01-24 19:02:22.625 024 12528.27 148.47 54672.18 88888.00 2015-01-24 19:02:22.750 024 12528.27 148.45 54672.18 88888.00 2015-01-24 19:02:22.875 024 12528.27 148.43 54672.20 88888.00 2015-01-24 19:02:23.000 024 12528.27 148.47 54672.20 88888.00 2015-01-24 19:02:23.125 024 12528.25 148.50 54672.20 88888.00 2015-01-24 19:02:23.250 024 12528.27 148.50 54672.20 88888.00 2015-01-24 19:02:23.375 024 12528.35 148.47 54672.20 88888.00 2015-01-24 19:02:23.500 024 12528.30 148.47 54672.20 88888.00 2015-01-24 19:02:23.625 024 12528.25 148.47 54672.20 88888.00 2015-01-24 19:02:23.750 024 12528.20 148.50 54672.20 88888.00 2015-01-24 19:02:23.875 024 12528.23 148.50 54672.20 88888.00 2015-01-24 19:02:24.000 024 12528.27 148.55 54672.20 88888.00 2015-01-24 19:02:24.125 024 12528.30 148.55 54672.20 88888.00 2015-01-24 19:02:24.250 024 12528.30 148.55 54672.20 88888.00 2015-01-24 19:02:24.375 024 12528.27 148.53 54672.20 88888.00 2015-01-24 19:02:24.500 024 12528.23 148.50 54672.18 88888.00 2015-01-24 19:02:24.625 024 12528.33 148.53 54672.18 88888.00 2015-01-24 19:02:24.750 024 12528.30 148.57 54672.18 88888.00 2015-01-24 19:02:24.875 024 12528.17 148.57 54672.20 88888.00 2015-01-24 19:02:25.000 024 12528.12 148.55 54672.20 88888.00 2015-01-24 19:02:25.125 024 12528.20 148.57 54672.22 88888.00 2015-01-24 19:02:25.250 024 12528.27 148.60 54672.22 88888.00 2015-01-24 19:02:25.375 024 12528.35 148.62 54672.22 88888.00 2015-01-24 19:02:25.500 024 12528.40 148.65 54672.22 88888.00 2015-01-24 19:02:25.625 024 12528.33 148.62 54672.20 88888.00 2015-01-24 19:02:25.750 024 12528.30 148.60 54672.18 88888.00 2015-01-24 19:02:25.875 024 12528.30 148.57 54672.20 88888.00 2015-01-24 19:02:26.000 024 12528.25 148.62 54672.18 88888.00 2015-01-24 19:02:26.125 024 12528.23 148.65 54672.18 88888.00 2015-01-24 19:02:26.250 024 12528.23 148.62 54672.18 88888.00 2015-01-24 19:02:26.375 024 12528.25 148.65 54672.22 88888.00 2015-01-24 19:02:26.500 024 12528.30 148.65 54672.22 88888.00 2015-01-24 19:02:26.625 024 12528.33 148.62 54672.20 88888.00 2015-01-24 19:02:26.750 024 12528.27 148.68 54672.18 88888.00 2015-01-24 19:02:26.875 024 12528.30 148.65 54672.20 88888.00 2015-01-24 19:02:27.000 024 12528.35 148.65 54672.18 88888.00 2015-01-24 19:02:27.125 024 12528.38 148.70 54672.18 88888.00 2015-01-24 19:02:27.250 024 12528.42 148.70 54672.20 88888.00 2015-01-24 19:02:27.375 024 12528.42 148.72 54672.20 88888.00 2015-01-24 19:02:27.500 024 12528.33 148.70 54672.20 88888.00 2015-01-24 19:02:27.625 024 12528.25 148.72 54672.18 88888.00 2015-01-24 19:02:27.750 024 12528.23 148.75 54672.20 88888.00 2015-01-24 19:02:27.875 024 12528.25 148.75 54672.18 88888.00 2015-01-24 19:02:28.000 024 12528.23 148.75 54672.20 88888.00 2015-01-24 19:02:28.125 024 12528.30 148.75 54672.20 88888.00 2015-01-24 19:02:28.250 024 12528.27 148.75 54672.20 88888.00 2015-01-24 19:02:28.375 024 12528.27 148.78 54672.20 88888.00 2015-01-24 19:02:28.500 024 12528.25 148.78 54672.20 88888.00 2015-01-24 19:02:28.625 024 12528.27 148.75 54672.20 88888.00 2015-01-24 19:02:28.750 024 12528.30 148.78 54672.20 88888.00 2015-01-24 19:02:28.875 024 12528.30 148.78 54672.22 88888.00 2015-01-24 19:02:29.000 024 12528.35 148.85 54672.25 88888.00 2015-01-24 19:02:29.125 024 12528.27 148.85 54672.28 88888.00 2015-01-24 19:02:29.250 024 12528.25 148.85 54672.28 88888.00 2015-01-24 19:02:29.375 024 12528.33 148.85 54672.25 88888.00 2015-01-24 19:02:29.500 024 12528.33 148.88 54672.25 88888.00 2015-01-24 19:02:29.625 024 12528.30 148.85 54672.22 88888.00 2015-01-24 19:02:29.750 024 12528.30 148.85 54672.20 88888.00 2015-01-24 19:02:29.875 024 12528.30 148.82 54672.22 88888.00 2015-01-24 19:02:30.000 024 12528.27 148.85 54672.20 88888.00 2015-01-24 19:02:30.125 024 12528.23 148.85 54672.20 88888.00 2015-01-24 19:02:30.250 024 12528.27 148.90 54672.20 88888.00 2015-01-24 19:02:30.375 024 12528.30 148.90 54672.20 88888.00 2015-01-24 19:02:30.500 024 12528.27 148.90 54672.22 88888.00 2015-01-24 19:02:30.625 024 12528.30 148.90 54672.20 88888.00 2015-01-24 19:02:30.750 024 12528.30 148.90 54672.22 88888.00 2015-01-24 19:02:30.875 024 12528.33 148.90 54672.22 88888.00 2015-01-24 19:02:31.000 024 12528.30 148.90 54672.22 88888.00 2015-01-24 19:02:31.125 024 12528.27 148.90 54672.22 88888.00 2015-01-24 19:02:31.250 024 12528.30 148.90 54672.22 88888.00 2015-01-24 19:02:31.375 024 12528.33 148.93 54672.22 88888.00 2015-01-24 19:02:31.500 024 12528.35 148.93 54672.20 88888.00 2015-01-24 19:02:31.625 024 12528.30 148.93 54672.22 88888.00 2015-01-24 19:02:31.750 024 12528.30 148.95 54672.22 88888.00 2015-01-24 19:02:31.875 024 12528.30 149.00 54672.20 88888.00 2015-01-24 19:02:32.000 024 12528.33 148.97 54672.25 88888.00 2015-01-24 19:02:32.125 024 12528.40 149.00 54672.25 88888.00 2015-01-24 19:02:32.250 024 12528.42 149.00 54672.22 88888.00 2015-01-24 19:02:32.375 024 12528.42 149.00 54672.20 88888.00 2015-01-24 19:02:32.500 024 12528.40 149.00 54672.20 88888.00 2015-01-24 19:02:32.625 024 12528.45 149.00 54672.20 88888.00 2015-01-24 19:02:32.750 024 12528.42 149.03 54672.20 88888.00 2015-01-24 19:02:32.875 024 12528.45 149.10 54672.20 88888.00 2015-01-24 19:02:33.000 024 12528.48 149.05 54672.22 88888.00 2015-01-24 19:02:33.125 024 12528.50 149.05 54672.22 88888.00 2015-01-24 19:02:33.250 024 12528.50 149.05 54672.22 88888.00 2015-01-24 19:02:33.375 024 12528.48 149.07 54672.20 88888.00 2015-01-24 19:02:33.500 024 12528.40 149.07 54672.18 88888.00 2015-01-24 19:02:33.625 024 12528.42 149.07 54672.18 88888.00 2015-01-24 19:02:33.750 024 12528.45 149.07 54672.18 88888.00 2015-01-24 19:02:33.875 024 12528.42 149.10 54672.20 88888.00 2015-01-24 19:02:34.000 024 12528.35 149.10 54672.20 88888.00 2015-01-24 19:02:34.125 024 12528.33 149.05 54672.22 88888.00 2015-01-24 19:02:34.250 024 12528.33 149.07 54672.22 88888.00 2015-01-24 19:02:34.375 024 12528.35 149.10 54672.20 88888.00 2015-01-24 19:02:34.500 024 12528.38 149.10 54672.20 88888.00 2015-01-24 19:02:34.625 024 12528.38 149.10 54672.20 88888.00 2015-01-24 19:02:34.750 024 12528.38 149.12 54672.22 88888.00 2015-01-24 19:02:34.875 024 12528.38 149.15 54672.22 88888.00 2015-01-24 19:02:35.000 024 12528.38 149.18 54672.20 88888.00 2015-01-24 19:02:35.125 024 12528.42 149.18 54672.18 88888.00 2015-01-24 19:02:35.250 024 12528.42 149.18 54672.22 88888.00 2015-01-24 19:02:35.375 024 12528.42 149.18 54672.20 88888.00 2015-01-24 19:02:35.500 024 12528.40 149.18 54672.20 88888.00 2015-01-24 19:02:35.625 024 12528.38 149.20 54672.18 88888.00 2015-01-24 19:02:35.750 024 12528.38 149.20 54672.18 88888.00 2015-01-24 19:02:35.875 024 12528.40 149.18 54672.18 88888.00 2015-01-24 19:02:36.000 024 12528.45 149.18 54672.18 88888.00 2015-01-24 19:02:36.125 024 12528.55 149.20 54672.20 88888.00 2015-01-24 19:02:36.250 024 12528.50 149.25 54672.25 88888.00 2015-01-24 19:02:36.375 024 12528.45 149.25 54672.20 88888.00 2015-01-24 19:02:36.500 024 12528.48 149.28 54672.20 88888.00 2015-01-24 19:02:36.625 024 12528.48 149.25 54672.18 88888.00 2015-01-24 19:02:36.750 024 12528.38 149.28 54672.20 88888.00 2015-01-24 19:02:36.875 024 12528.30 149.28 54672.20 88888.00 2015-01-24 19:02:37.000 024 12528.38 149.30 54672.18 88888.00 2015-01-24 19:02:37.125 024 12528.40 149.30 54672.18 88888.00 2015-01-24 19:02:37.250 024 12528.40 149.32 54672.20 88888.00 2015-01-24 19:02:37.375 024 12528.45 149.35 54672.20 88888.00 2015-01-24 19:02:37.500 024 12528.42 149.35 54672.20 88888.00 2015-01-24 19:02:37.625 024 12528.42 149.35 54672.22 88888.00 2015-01-24 19:02:37.750 024 12528.42 149.35 54672.22 88888.00 2015-01-24 19:02:37.875 024 12528.42 149.32 54672.20 88888.00 2015-01-24 19:02:38.000 024 12528.40 149.35 54672.18 88888.00 2015-01-24 19:02:38.125 024 12528.42 149.38 54672.20 88888.00 2015-01-24 19:02:38.250 024 12528.42 149.38 54672.20 88888.00 2015-01-24 19:02:38.375 024 12528.52 149.43 54672.22 88888.00 2015-01-24 19:02:38.500 024 12528.52 149.43 54672.20 88888.00 2015-01-24 19:02:38.625 024 12528.48 149.38 54672.18 88888.00 2015-01-24 19:02:38.750 024 12528.45 149.38 54672.20 88888.00 2015-01-24 19:02:38.875 024 12528.40 149.38 54672.20 88888.00 2015-01-24 19:02:39.000 024 12528.40 149.40 54672.18 88888.00 2015-01-24 19:02:39.125 024 12528.45 149.40 54672.20 88888.00 2015-01-24 19:02:39.250 024 12528.45 149.43 54672.20 88888.00 2015-01-24 19:02:39.375 024 12528.42 149.43 54672.20 88888.00 2015-01-24 19:02:39.500 024 12528.40 149.38 54672.20 88888.00 2015-01-24 19:02:39.625 024 12528.38 149.38 54672.20 88888.00 2015-01-24 19:02:39.750 024 12528.35 149.43 54672.18 88888.00 2015-01-24 19:02:39.875 024 12528.40 149.47 54672.20 88888.00 2015-01-24 19:02:40.000 024 12528.42 149.47 54672.18 88888.00 2015-01-24 19:02:40.125 024 12528.42 149.50 54672.20 88888.00 2015-01-24 19:02:40.250 024 12528.40 149.50 54672.20 88888.00 2015-01-24 19:02:40.375 024 12528.38 149.47 54672.20 88888.00 2015-01-24 19:02:40.500 024 12528.42 149.50 54672.20 88888.00 2015-01-24 19:02:40.625 024 12528.42 149.50 54672.20 88888.00 2015-01-24 19:02:40.750 024 12528.45 149.53 54672.20 88888.00 2015-01-24 19:02:40.875 024 12528.45 149.53 54672.20 88888.00 2015-01-24 19:02:41.000 024 12528.45 149.53 54672.20 88888.00 2015-01-24 19:02:41.125 024 12528.45 149.53 54672.22 88888.00 2015-01-24 19:02:41.250 024 12528.40 149.53 54672.22 88888.00 2015-01-24 19:02:41.375 024 12528.38 149.57 54672.20 88888.00 2015-01-24 19:02:41.500 024 12528.42 149.60 54672.22 88888.00 2015-01-24 19:02:41.625 024 12528.48 149.60 54672.20 88888.00 2015-01-24 19:02:41.750 024 12528.45 149.60 54672.20 88888.00 2015-01-24 19:02:41.875 024 12528.42 149.60 54672.22 88888.00 2015-01-24 19:02:42.000 024 12528.40 149.60 54672.20 88888.00 2015-01-24 19:02:42.125 024 12528.40 149.57 54672.22 88888.00 2015-01-24 19:02:42.250 024 12528.40 149.57 54672.20 88888.00 2015-01-24 19:02:42.375 024 12528.45 149.60 54672.20 88888.00 2015-01-24 19:02:42.500 024 12528.50 149.62 54672.20 88888.00 2015-01-24 19:02:42.625 024 12528.50 149.70 54672.25 88888.00 2015-01-24 19:02:42.750 024 12528.50 149.68 54672.25 88888.00 2015-01-24 19:02:42.875 024 12528.52 149.68 54672.22 88888.00 2015-01-24 19:02:43.000 024 12528.45 149.68 54672.20 88888.00 2015-01-24 19:02:43.125 024 12528.48 149.68 54672.22 88888.00 2015-01-24 19:02:43.250 024 12528.42 149.65 54672.20 88888.00 2015-01-24 19:02:43.375 024 12528.40 149.65 54672.20 88888.00 2015-01-24 19:02:43.500 024 12528.40 149.68 54672.20 88888.00 2015-01-24 19:02:43.625 024 12528.45 149.70 54672.22 88888.00 2015-01-24 19:02:43.750 024 12528.45 149.70 54672.20 88888.00 2015-01-24 19:02:43.875 024 12528.45 149.72 54672.20 88888.00 2015-01-24 19:02:44.000 024 12528.48 149.78 54672.20 88888.00 2015-01-24 19:02:44.125 024 12528.45 149.78 54672.22 88888.00 2015-01-24 19:02:44.250 024 12528.38 149.75 54672.20 88888.00 2015-01-24 19:02:44.375 024 12528.40 149.80 54672.20 88888.00 2015-01-24 19:02:44.500 024 12528.40 149.82 54672.20 88888.00 2015-01-24 19:02:44.625 024 12528.38 149.82 54672.20 88888.00 2015-01-24 19:02:44.750 024 12528.38 149.78 54672.22 88888.00 2015-01-24 19:02:44.875 024 12528.40 149.80 54672.20 88888.00 2015-01-24 19:02:45.000 024 12528.48 149.82 54672.18 88888.00 2015-01-24 19:02:45.125 024 12528.48 149.82 54672.20 88888.00 2015-01-24 19:02:45.250 024 12528.42 149.82 54672.22 88888.00 2015-01-24 19:02:45.375 024 12528.42 149.88 54672.22 88888.00 2015-01-24 19:02:45.500 024 12528.40 149.88 54672.22 88888.00 2015-01-24 19:02:45.625 024 12528.42 149.88 54672.22 88888.00 2015-01-24 19:02:45.750 024 12528.45 149.85 54672.20 88888.00 2015-01-24 19:02:45.875 024 12528.45 149.88 54672.20 88888.00 2015-01-24 19:02:46.000 024 12528.42 149.90 54672.20 88888.00 2015-01-24 19:02:46.125 024 12528.38 149.90 54672.20 88888.00 2015-01-24 19:02:46.250 024 12528.38 149.90 54672.22 88888.00 2015-01-24 19:02:46.375 024 12528.45 149.93 54672.22 88888.00 2015-01-24 19:02:46.500 024 12528.42 149.93 54672.22 88888.00 2015-01-24 19:02:46.625 024 12528.35 149.90 54672.22 88888.00 2015-01-24 19:02:46.750 024 12528.33 149.93 54672.22 88888.00 2015-01-24 19:02:46.875 024 12528.40 149.93 54672.22 88888.00 2015-01-24 19:02:47.000 024 12528.38 149.93 54672.20 88888.00 2015-01-24 19:02:47.125 024 12528.42 149.95 54672.22 88888.00 2015-01-24 19:02:47.250 024 12528.42 149.97 54672.22 88888.00 2015-01-24 19:02:47.375 024 12528.42 149.97 54672.22 88888.00 2015-01-24 19:02:47.500 024 12528.38 149.97 54672.22 88888.00 2015-01-24 19:02:47.625 024 12528.42 149.97 54672.22 88888.00 2015-01-24 19:02:47.750 024 12528.45 150.00 54672.22 88888.00 2015-01-24 19:02:47.875 024 12528.42 150.00 54672.22 88888.00 2015-01-24 19:02:48.000 024 12528.42 150.00 54672.22 88888.00 2015-01-24 19:02:48.125 024 12528.48 150.00 54672.22 88888.00 2015-01-24 19:02:48.250 024 12528.48 150.00 54672.25 88888.00 2015-01-24 19:02:48.375 024 12528.45 150.05 54672.25 88888.00 2015-01-24 19:02:48.500 024 12528.48 150.03 54672.20 88888.00 2015-01-24 19:02:48.625 024 12528.48 150.03 54672.20 88888.00 2015-01-24 19:02:48.750 024 12528.55 150.05 54672.22 88888.00 2015-01-24 19:02:48.875 024 12528.52 150.05 54672.22 88888.00 2015-01-24 19:02:49.000 024 12528.52 150.05 54672.22 88888.00 2015-01-24 19:02:49.125 024 12528.48 150.07 54672.25 88888.00 2015-01-24 19:02:49.250 024 12528.38 150.05 54672.25 88888.00 2015-01-24 19:02:49.375 024 12528.38 150.07 54672.22 88888.00 2015-01-24 19:02:49.500 024 12528.42 150.12 54672.22 88888.00 2015-01-24 19:02:49.625 024 12528.42 150.07 54672.22 88888.00 2015-01-24 19:02:49.750 024 12528.48 150.10 54672.22 88888.00 2015-01-24 19:02:49.875 024 12528.55 150.12 54672.22 88888.00 2015-01-24 19:02:50.000 024 12528.55 150.12 54672.22 88888.00 2015-01-24 19:02:50.125 024 12528.48 150.15 54672.25 88888.00 2015-01-24 19:02:50.250 024 12528.40 150.12 54672.25 88888.00 2015-01-24 19:02:50.375 024 12528.42 150.12 54672.22 88888.00 2015-01-24 19:02:50.500 024 12528.48 150.15 54672.25 88888.00 2015-01-24 19:02:50.625 024 12528.58 150.18 54672.25 88888.00 2015-01-24 19:02:50.750 024 12528.58 150.18 54672.22 88888.00 2015-01-24 19:02:50.875 024 12528.52 150.18 54672.22 88888.00 2015-01-24 19:02:51.000 024 12528.45 150.18 54672.20 88888.00 2015-01-24 19:02:51.125 024 12528.40 150.15 54672.22 88888.00 2015-01-24 19:02:51.250 024 12528.42 150.18 54672.20 88888.00 2015-01-24 19:02:51.375 024 12528.50 150.20 54672.22 88888.00 2015-01-24 19:02:51.500 024 12528.45 150.22 54672.22 88888.00 2015-01-24 19:02:51.625 024 12528.45 150.20 54672.28 88888.00 2015-01-24 19:02:51.750 024 12528.45 150.20 54672.28 88888.00 2015-01-24 19:02:51.875 024 12528.40 150.20 54672.22 88888.00 2015-01-24 19:02:52.000 024 12528.38 150.20 54672.20 88888.00 2015-01-24 19:02:52.125 024 12528.33 150.20 54672.20 88888.00 2015-01-24 19:02:52.250 024 12528.35 150.22 54672.18 88888.00 2015-01-24 19:02:52.375 024 12528.40 150.25 54672.20 88888.00 2015-01-24 19:02:52.500 024 12528.38 150.25 54672.20 88888.00 2015-01-24 19:02:52.625 024 12528.35 150.25 54672.20 88888.00 2015-01-24 19:02:52.750 024 12528.33 150.25 54672.20 88888.00 2015-01-24 19:02:52.875 024 12528.38 150.28 54672.22 88888.00 2015-01-24 19:02:53.000 024 12528.38 150.28 54672.22 88888.00 2015-01-24 19:02:53.125 024 12528.38 150.28 54672.22 88888.00 2015-01-24 19:02:53.250 024 12528.33 150.30 54672.22 88888.00 2015-01-24 19:02:53.375 024 12528.33 150.30 54672.22 88888.00 2015-01-24 19:02:53.500 024 12528.27 150.30 54672.22 88888.00 2015-01-24 19:02:53.625 024 12528.30 150.30 54672.22 88888.00 2015-01-24 19:02:53.750 024 12528.30 150.30 54672.22 88888.00 2015-01-24 19:02:53.875 024 12528.30 150.32 54672.22 88888.00 2015-01-24 19:02:54.000 024 12528.35 150.32 54672.25 88888.00 2015-01-24 19:02:54.125 024 12528.33 150.35 54672.25 88888.00 2015-01-24 19:02:54.250 024 12528.27 150.32 54672.22 88888.00 2015-01-24 19:02:54.375 024 12528.33 150.38 54672.25 88888.00 2015-01-24 19:02:54.500 024 12528.30 150.35 54672.25 88888.00 2015-01-24 19:02:54.625 024 12528.33 150.35 54672.28 88888.00 2015-01-24 19:02:54.750 024 12528.35 150.38 54672.22 88888.00 2015-01-24 19:02:54.875 024 12528.40 150.40 54672.22 88888.00 2015-01-24 19:02:55.000 024 12528.42 150.38 54672.22 88888.00 2015-01-24 19:02:55.125 024 12528.40 150.35 54672.25 88888.00 2015-01-24 19:02:55.250 024 12528.27 150.38 54672.28 88888.00 2015-01-24 19:02:55.375 024 12528.27 150.38 54672.30 88888.00 2015-01-24 19:02:55.500 024 12528.33 150.40 54672.30 88888.00 2015-01-24 19:02:55.625 024 12528.38 150.38 54672.28 88888.00 2015-01-24 19:02:55.750 024 12528.35 150.40 54672.25 88888.00 2015-01-24 19:02:55.875 024 12528.40 150.45 54672.25 88888.00 2015-01-24 19:02:56.000 024 12528.45 150.47 54672.28 88888.00 2015-01-24 19:02:56.125 024 12528.38 150.45 54672.25 88888.00 2015-01-24 19:02:56.250 024 12528.30 150.43 54672.25 88888.00 2015-01-24 19:02:56.375 024 12528.25 150.43 54672.25 88888.00 2015-01-24 19:02:56.500 024 12528.30 150.45 54672.25 88888.00 2015-01-24 19:02:56.625 024 12528.38 150.45 54672.25 88888.00 2015-01-24 19:02:56.750 024 12528.35 150.47 54672.25 88888.00 2015-01-24 19:02:56.875 024 12528.33 150.50 54672.28 88888.00 2015-01-24 19:02:57.000 024 12528.35 150.47 54672.25 88888.00 2015-01-24 19:02:57.125 024 12528.40 150.45 54672.25 88888.00 2015-01-24 19:02:57.250 024 12528.38 150.45 54672.25 88888.00 2015-01-24 19:02:57.375 024 12528.35 150.47 54672.25 88888.00 2015-01-24 19:02:57.500 024 12528.35 150.47 54672.25 88888.00 2015-01-24 19:02:57.625 024 12528.35 150.47 54672.28 88888.00 2015-01-24 19:02:57.750 024 12528.38 150.50 54672.28 88888.00 2015-01-24 19:02:57.875 024 12528.40 150.50 54672.30 88888.00 2015-01-24 19:02:58.000 024 12528.38 150.53 54672.25 88888.00 2015-01-24 19:02:58.125 024 12528.38 150.53 54672.25 88888.00 2015-01-24 19:02:58.250 024 12528.33 150.53 54672.25 88888.00 2015-01-24 19:02:58.375 024 12528.33 150.57 54672.28 88888.00 2015-01-24 19:02:58.500 024 12528.33 150.60 54672.30 88888.00 2015-01-24 19:02:58.625 024 12528.33 150.57 54672.28 88888.00 2015-01-24 19:02:58.750 024 12528.38 150.60 54672.30 88888.00 2015-01-24 19:02:58.875 024 12528.40 150.57 54672.28 88888.00 2015-01-24 19:02:59.000 024 12528.33 150.57 54672.28 88888.00 2015-01-24 19:02:59.125 024 12528.23 150.55 54672.30 88888.00 2015-01-24 19:02:59.250 024 12528.23 150.57 54672.32 88888.00 2015-01-24 19:02:59.375 024 12528.33 150.60 54672.30 88888.00 2015-01-24 19:02:59.500 024 12528.38 150.57 54672.25 88888.00 2015-01-24 19:02:59.625 024 12528.42 150.57 54672.25 88888.00 2015-01-24 19:02:59.750 024 12528.42 150.60 54672.28 88888.00 2015-01-24 19:02:59.875 024 12528.35 150.60 54672.25 88888.00 2015-01-24 19:03:00.000 024 12528.33 150.65 54672.28 88888.00 2015-01-24 19:03:00.125 024 12528.35 150.62 54672.30 88888.00 2015-01-24 19:03:00.250 024 12528.30 150.60 54672.32 88888.00 2015-01-24 19:03:00.375 024 12528.38 150.60 54672.30 88888.00 2015-01-24 19:03:00.500 024 12528.40 150.62 54672.30 88888.00 2015-01-24 19:03:00.625 024 12528.42 150.62 54672.28 88888.00 2015-01-24 19:03:00.750 024 12528.48 150.65 54672.28 88888.00 2015-01-24 19:03:00.875 024 12528.48 150.65 54672.28 88888.00 2015-01-24 19:03:01.000 024 12528.48 150.68 54672.28 88888.00 2015-01-24 19:03:01.125 024 12528.40 150.68 54672.28 88888.00 2015-01-24 19:03:01.250 024 12528.30 150.65 54672.28 88888.00 2015-01-24 19:03:01.375 024 12528.35 150.68 54672.28 88888.00 2015-01-24 19:03:01.500 024 12528.35 150.70 54672.28 88888.00 2015-01-24 19:03:01.625 024 12528.38 150.70 54672.28 88888.00 2015-01-24 19:03:01.750 024 12528.38 150.68 54672.28 88888.00 2015-01-24 19:03:01.875 024 12528.42 150.70 54672.25 88888.00 2015-01-24 19:03:02.000 024 12528.45 150.70 54672.25 88888.00 2015-01-24 19:03:02.125 024 12528.42 150.72 54672.28 88888.00 2015-01-24 19:03:02.250 024 12528.38 150.70 54672.22 88888.00 2015-01-24 19:03:02.375 024 12528.42 150.70 54672.25 88888.00 2015-01-24 19:03:02.500 024 12528.45 150.70 54672.28 88888.00 2015-01-24 19:03:02.625 024 12528.40 150.68 54672.25 88888.00 2015-01-24 19:03:02.750 024 12528.40 150.72 54672.28 88888.00 2015-01-24 19:03:02.875 024 12528.40 150.72 54672.28 88888.00 2015-01-24 19:03:03.000 024 12528.38 150.75 54672.28 88888.00 2015-01-24 19:03:03.125 024 12528.42 150.75 54672.28 88888.00 2015-01-24 19:03:03.250 024 12528.40 150.72 54672.28 88888.00 2015-01-24 19:03:03.375 024 12528.42 150.70 54672.28 88888.00 2015-01-24 19:03:03.500 024 12528.45 150.70 54672.30 88888.00 2015-01-24 19:03:03.625 024 12528.48 150.70 54672.30 88888.00 2015-01-24 19:03:03.750 024 12528.45 150.72 54672.30 88888.00 2015-01-24 19:03:03.875 024 12528.45 150.75 54672.32 88888.00 2015-01-24 19:03:04.000 024 12528.35 150.78 54672.30 88888.00 2015-01-24 19:03:04.125 024 12528.33 150.75 54672.28 88888.00 2015-01-24 19:03:04.250 024 12528.42 150.78 54672.32 88888.00 2015-01-24 19:03:04.375 024 12528.50 150.75 54672.30 88888.00 2015-01-24 19:03:04.500 024 12528.52 150.78 54672.30 88888.00 2015-01-24 19:03:04.625 024 12528.52 150.75 54672.28 88888.00 2015-01-24 19:03:04.750 024 12528.50 150.78 54672.28 88888.00 2015-01-24 19:03:04.875 024 12528.48 150.78 54672.30 88888.00 2015-01-24 19:03:05.000 024 12528.45 150.80 54672.30 88888.00 2015-01-24 19:03:05.125 024 12528.45 150.78 54672.30 88888.00 2015-01-24 19:03:05.250 024 12528.40 150.72 54672.30 88888.00 2015-01-24 19:03:05.375 024 12528.40 150.75 54672.28 88888.00 2015-01-24 19:03:05.500 024 12528.42 150.75 54672.30 88888.00 2015-01-24 19:03:05.625 024 12528.50 150.78 54672.30 88888.00 2015-01-24 19:03:05.750 024 12528.50 150.78 54672.30 88888.00 2015-01-24 19:03:05.875 024 12528.50 150.78 54672.30 88888.00 2015-01-24 19:03:06.000 024 12528.50 150.78 54672.28 88888.00 2015-01-24 19:03:06.125 024 12528.48 150.80 54672.30 88888.00 2015-01-24 19:03:06.250 024 12528.48 150.80 54672.30 88888.00 2015-01-24 19:03:06.375 024 12528.55 150.82 54672.32 88888.00 2015-01-24 19:03:06.500 024 12528.58 150.80 54672.32 88888.00 2015-01-24 19:03:06.625 024 12528.58 150.78 54672.30 88888.00 2015-01-24 19:03:06.750 024 12528.60 150.78 54672.32 88888.00 2015-01-24 19:03:06.875 024 12528.55 150.80 54672.35 88888.00 2015-01-24 19:03:07.000 024 12528.52 150.78 54672.32 88888.00 2015-01-24 19:03:07.125 024 12528.52 150.78 54672.32 88888.00 2015-01-24 19:03:07.250 024 12528.52 150.78 54672.32 88888.00 2015-01-24 19:03:07.375 024 12528.58 150.78 54672.32 88888.00 2015-01-24 19:03:07.500 024 12528.60 150.80 54672.30 88888.00 2015-01-24 19:03:07.625 024 12528.58 150.80 54672.30 88888.00 2015-01-24 19:03:07.750 024 12528.60 150.80 54672.32 88888.00 2015-01-24 19:03:07.875 024 12528.65 150.78 54672.32 88888.00 2015-01-24 19:03:08.000 024 12528.70 150.78 54672.35 88888.00 2015-01-24 19:03:08.125 024 12528.67 150.75 54672.38 88888.00 2015-01-24 19:03:08.250 024 12528.62 150.78 54672.35 88888.00 2015-01-24 19:03:08.375 024 12528.62 150.78 54672.35 88888.00 2015-01-24 19:03:08.500 024 12528.62 150.75 54672.35 88888.00 2015-01-24 19:03:08.625 024 12528.65 150.78 54672.35 88888.00 2015-01-24 19:03:08.750 024 12528.67 150.78 54672.38 88888.00 2015-01-24 19:03:08.875 024 12528.65 150.78 54672.38 88888.00 2015-01-24 19:03:09.000 024 12528.62 150.75 54672.35 88888.00 2015-01-24 19:03:09.125 024 12528.67 150.75 54672.35 88888.00 2015-01-24 19:03:09.250 024 12528.65 150.72 54672.35 88888.00 2015-01-24 19:03:09.375 024 12528.67 150.72 54672.30 88888.00 2015-01-24 19:03:09.500 024 12528.67 150.70 54672.32 88888.00 2015-01-24 19:03:09.625 024 12528.73 150.70 54672.35 88888.00 2015-01-24 19:03:09.750 024 12528.73 150.70 54672.35 88888.00 2015-01-24 19:03:09.875 024 12528.67 150.70 54672.32 88888.00 2015-01-24 19:03:10.000 024 12528.62 150.70 54672.32 88888.00 2015-01-24 19:03:10.125 024 12528.62 150.72 54672.35 88888.00 2015-01-24 19:03:10.250 024 12528.67 150.70 54672.35 88888.00 2015-01-24 19:03:10.375 024 12528.75 150.70 54672.32 88888.00 2015-01-24 19:03:10.500 024 12528.73 150.68 54672.32 88888.00 2015-01-24 19:03:10.625 024 12528.73 150.72 54672.32 88888.00 2015-01-24 19:03:10.750 024 12528.73 150.70 54672.32 88888.00 2015-01-24 19:03:10.875 024 12528.73 150.70 54672.35 88888.00 2015-01-24 19:03:11.000 024 12528.73 150.68 54672.32 88888.00 2015-01-24 19:03:11.125 024 12528.75 150.65 54672.32 88888.00 2015-01-24 19:03:11.250 024 12528.73 150.62 54672.32 88888.00 2015-01-24 19:03:11.375 024 12528.73 150.65 54672.30 88888.00 2015-01-24 19:03:11.500 024 12528.77 150.62 54672.30 88888.00 2015-01-24 19:03:11.625 024 12528.77 150.65 54672.30 88888.00 2015-01-24 19:03:11.750 024 12528.77 150.62 54672.32 88888.00 2015-01-24 19:03:11.875 024 12528.80 150.62 54672.35 88888.00 2015-01-24 19:03:12.000 024 12528.83 150.60 54672.35 88888.00 2015-01-24 19:03:12.125 024 12528.80 150.57 54672.35 88888.00 2015-01-24 19:03:12.250 024 12528.73 150.55 54672.35 88888.00 2015-01-24 19:03:12.375 024 12528.73 150.55 54672.35 88888.00 2015-01-24 19:03:12.500 024 12528.70 150.55 54672.35 88888.00 2015-01-24 19:03:12.625 024 12528.75 150.55 54672.35 88888.00 2015-01-24 19:03:12.750 024 12528.75 150.55 54672.35 88888.00 2015-01-24 19:03:12.875 024 12528.80 150.57 54672.32 88888.00 2015-01-24 19:03:13.000 024 12528.85 150.55 54672.32 88888.00 2015-01-24 19:03:13.125 024 12528.83 150.55 54672.35 88888.00 2015-01-24 19:03:13.250 024 12528.77 150.53 54672.35 88888.00 2015-01-24 19:03:13.375 024 12528.77 150.53 54672.35 88888.00 2015-01-24 19:03:13.500 024 12528.77 150.55 54672.38 88888.00 2015-01-24 19:03:13.625 024 12528.83 150.55 54672.35 88888.00 2015-01-24 19:03:13.750 024 12528.85 150.53 54672.35 88888.00 2015-01-24 19:03:13.875 024 12528.80 150.53 54672.38 88888.00 2015-01-24 19:03:14.000 024 12528.83 150.50 54672.35 88888.00 2015-01-24 19:03:14.125 024 12528.85 150.53 54672.38 88888.00 2015-01-24 19:03:14.250 024 12528.75 150.45 54672.32 88888.00 2015-01-24 19:03:14.375 024 12528.80 150.43 54672.32 88888.00 2015-01-24 19:03:14.500 024 12528.88 150.45 54672.35 88888.00 2015-01-24 19:03:14.625 024 12528.85 150.45 54672.32 88888.00 2015-01-24 19:03:14.750 024 12528.88 150.43 54672.35 88888.00 2015-01-24 19:03:14.875 024 12528.90 150.43 54672.35 88888.00 2015-01-24 19:03:15.000 024 12528.88 150.40 54672.35 88888.00 2015-01-24 19:03:15.125 024 12528.90 150.40 54672.35 88888.00 2015-01-24 19:03:15.250 024 12528.95 150.40 54672.35 88888.00 2015-01-24 19:03:15.375 024 12528.98 150.43 54672.38 88888.00 2015-01-24 19:03:15.500 024 12528.92 150.35 54672.35 88888.00 2015-01-24 19:03:15.625 024 12528.92 150.35 54672.35 88888.00 2015-01-24 19:03:15.750 024 12528.95 150.35 54672.35 88888.00 2015-01-24 19:03:15.875 024 12528.92 150.35 54672.35 88888.00 2015-01-24 19:03:16.000 024 12528.90 150.38 54672.35 88888.00 2015-01-24 19:03:16.125 024 12528.95 150.40 54672.38 88888.00 2015-01-24 19:03:16.250 024 12528.90 150.32 54672.38 88888.00 2015-01-24 19:03:16.375 024 12528.90 150.35 54672.35 88888.00 2015-01-24 19:03:16.500 024 12528.88 150.32 54672.38 88888.00 2015-01-24 19:03:16.625 024 12528.92 150.30 54672.35 88888.00 2015-01-24 19:03:16.750 024 12528.95 150.32 54672.35 88888.00 2015-01-24 19:03:16.875 024 12528.95 150.30 54672.35 88888.00 2015-01-24 19:03:17.000 024 12529.00 150.30 54672.38 88888.00 2015-01-24 19:03:17.125 024 12529.05 150.32 54672.38 88888.00 2015-01-24 19:03:17.250 024 12528.98 150.28 54672.38 88888.00 2015-01-24 19:03:17.375 024 12528.98 150.25 54672.38 88888.00 2015-01-24 19:03:17.500 024 12528.92 150.25 54672.38 88888.00 2015-01-24 19:03:17.625 024 12528.92 150.22 54672.35 88888.00 2015-01-24 19:03:17.750 024 12528.95 150.25 54672.38 88888.00 2015-01-24 19:03:17.875 024 12528.92 150.25 54672.35 88888.00 2015-01-24 19:03:18.000 024 12528.95 150.20 54672.38 88888.00 2015-01-24 19:03:18.125 024 12528.95 150.22 54672.38 88888.00 2015-01-24 19:03:18.250 024 12528.90 150.18 54672.38 88888.00 2015-01-24 19:03:18.375 024 12528.92 150.22 54672.38 88888.00 2015-01-24 19:03:18.500 024 12528.92 150.22 54672.38 88888.00 2015-01-24 19:03:18.625 024 12528.90 150.18 54672.38 88888.00 2015-01-24 19:03:18.750 024 12528.92 150.15 54672.32 88888.00 2015-01-24 19:03:18.875 024 12528.95 150.15 54672.30 88888.00 2015-01-24 19:03:19.000 024 12528.98 150.18 54672.30 88888.00 2015-01-24 19:03:19.125 024 12528.98 150.15 54672.32 88888.00 2015-01-24 19:03:19.250 024 12528.95 150.15 54672.35 88888.00 2015-01-24 19:03:19.375 024 12528.95 150.18 54672.35 88888.00 2015-01-24 19:03:19.500 024 12529.00 150.20 54672.35 88888.00 2015-01-24 19:03:19.625 024 12529.00 150.20 54672.35 88888.00 2015-01-24 19:03:19.750 024 12529.05 150.15 54672.35 88888.00 2015-01-24 19:03:19.875 024 12529.15 150.12 54672.38 88888.00 2015-01-24 19:03:20.000 024 12529.10 150.12 54672.35 88888.00 2015-01-24 19:03:20.125 024 12529.08 150.12 54672.38 88888.00 2015-01-24 19:03:20.250 024 12529.12 150.12 54672.38 88888.00 2015-01-24 19:03:20.375 024 12529.12 150.10 54672.38 88888.00 2015-01-24 19:03:20.500 024 12529.17 150.10 54672.38 88888.00 2015-01-24 19:03:20.625 024 12529.12 150.07 54672.35 88888.00 2015-01-24 19:03:20.750 024 12529.15 150.12 54672.38 88888.00 2015-01-24 19:03:20.875 024 12529.15 150.10 54672.38 88888.00 2015-01-24 19:03:21.000 024 12529.15 150.05 54672.35 88888.00 2015-01-24 19:03:21.125 024 12529.17 150.05 54672.38 88888.00 2015-01-24 19:03:21.250 024 12529.17 150.10 54672.40 88888.00 2015-01-24 19:03:21.375 024 12529.23 150.12 54672.40 88888.00 2015-01-24 19:03:21.500 024 12529.12 150.10 54672.40 88888.00 2015-01-24 19:03:21.625 024 12529.08 150.10 54672.38 88888.00 2015-01-24 19:03:21.750 024 12529.08 150.10 54672.38 88888.00 2015-01-24 19:03:21.875 024 12529.08 150.12 54672.40 88888.00 2015-01-24 19:03:22.000 024 12529.10 150.10 54672.38 88888.00 2015-01-24 19:03:22.125 024 12529.12 150.05 54672.38 88888.00 2015-01-24 19:03:22.250 024 12529.15 150.05 54672.35 88888.00 2015-01-24 19:03:22.375 024 12529.17 150.07 54672.35 88888.00 2015-01-24 19:03:22.500 024 12529.20 150.05 54672.38 88888.00 2015-01-24 19:03:22.625 024 12529.15 150.07 54672.38 88888.00 2015-01-24 19:03:22.750 024 12529.12 150.07 54672.35 88888.00 2015-01-24 19:03:22.875 024 12529.15 150.10 54672.35 88888.00 2015-01-24 19:03:23.000 024 12529.15 150.05 54672.35 88888.00 2015-01-24 19:03:23.125 024 12529.17 150.07 54672.40 88888.00 2015-01-24 19:03:23.250 024 12529.15 150.07 54672.40 88888.00 2015-01-24 19:03:23.375 024 12529.15 150.05 54672.38 88888.00 2015-01-24 19:03:23.500 024 12529.15 150.05 54672.38 88888.00 2015-01-24 19:03:23.625 024 12529.12 150.03 54672.35 88888.00 2015-01-24 19:03:23.750 024 12529.17 150.05 54672.38 88888.00 2015-01-24 19:03:23.875 024 12529.17 150.05 54672.38 88888.00 2015-01-24 19:03:24.000 024 12529.17 150.07 54672.40 88888.00 2015-01-24 19:03:24.125 024 12529.23 150.10 54672.40 88888.00 2015-01-24 19:03:24.250 024 12529.17 150.05 54672.40 88888.00 2015-01-24 19:03:24.375 024 12529.23 150.03 54672.35 88888.00 2015-01-24 19:03:24.500 024 12529.25 150.03 54672.35 88888.00 2015-01-24 19:03:24.625 024 12529.27 150.05 54672.35 88888.00 2015-01-24 19:03:24.750 024 12529.30 150.05 54672.38 88888.00 2015-01-24 19:03:24.875 024 12529.27 150.05 54672.38 88888.00 2015-01-24 19:03:25.000 024 12529.27 150.03 54672.40 88888.00 2015-01-24 19:03:25.125 024 12529.27 150.03 54672.38 88888.00 2015-01-24 19:03:25.250 024 12529.33 150.00 54672.38 88888.00 2015-01-24 19:03:25.375 024 12529.30 150.05 54672.38 88888.00 2015-01-24 19:03:25.500 024 12529.27 150.05 54672.38 88888.00 2015-01-24 19:03:25.625 024 12529.35 150.07 54672.38 88888.00 2015-01-24 19:03:25.750 024 12529.38 150.05 54672.38 88888.00 2015-01-24 19:03:25.875 024 12529.35 150.03 54672.38 88888.00 2015-01-24 19:03:26.000 024 12529.33 150.00 54672.35 88888.00 2015-01-24 19:03:26.125 024 12529.30 150.00 54672.38 88888.00 2015-01-24 19:03:26.250 024 12529.30 150.00 54672.40 88888.00 2015-01-24 19:03:26.375 024 12529.33 150.00 54672.40 88888.00 2015-01-24 19:03:26.500 024 12529.30 150.05 54672.40 88888.00 2015-01-24 19:03:26.625 024 12529.33 150.07 54672.38 88888.00 2015-01-24 19:03:26.750 024 12529.35 150.03 54672.35 88888.00 2015-01-24 19:03:26.875 024 12529.40 150.05 54672.38 88888.00 2015-01-24 19:03:27.000 024 12529.40 150.03 54672.38 88888.00 2015-01-24 19:03:27.125 024 12529.40 150.03 54672.40 88888.00 2015-01-24 19:03:27.250 024 12529.35 150.05 54672.40 88888.00 2015-01-24 19:03:27.375 024 12529.38 150.07 54672.40 88888.00 2015-01-24 19:03:27.500 024 12529.38 150.07 54672.43 88888.00 2015-01-24 19:03:27.625 024 12529.35 150.03 54672.38 88888.00 2015-01-24 19:03:27.750 024 12529.42 150.05 54672.38 88888.00 2015-01-24 19:03:27.875 024 12529.40 150.07 54672.40 88888.00 2015-01-24 19:03:28.000 024 12529.33 150.00 54672.40 88888.00 2015-01-24 19:03:28.125 024 12529.35 150.05 54672.43 88888.00 2015-01-24 19:03:28.250 024 12529.35 150.05 54672.40 88888.00 2015-01-24 19:03:28.375 024 12529.38 150.10 54672.40 88888.00 2015-01-24 19:03:28.500 024 12529.45 150.07 54672.40 88888.00 2015-01-24 19:03:28.625 024 12529.40 150.05 54672.38 88888.00 2015-01-24 19:03:28.750 024 12529.33 150.03 54672.40 88888.00 2015-01-24 19:03:28.875 024 12529.40 150.05 54672.40 88888.00 2015-01-24 19:03:29.000 024 12529.40 150.05 54672.38 88888.00 2015-01-24 19:03:29.125 024 12529.38 150.03 54672.38 88888.00 2015-01-24 19:03:29.250 024 12529.35 150.03 54672.40 88888.00 2015-01-24 19:03:29.375 024 12529.38 150.05 54672.40 88888.00 2015-01-24 19:03:29.500 024 12529.40 150.03 54672.40 88888.00 2015-01-24 19:03:29.625 024 12529.45 150.05 54672.40 88888.00 2015-01-24 19:03:29.750 024 12529.50 150.05 54672.40 88888.00 2015-01-24 19:03:29.875 024 12529.60 150.03 54672.38 88888.00 2015-01-24 19:03:30.000 024 12529.55 150.05 54672.35 88888.00 2015-01-24 19:03:30.125 024 12529.48 150.05 54672.40 88888.00 2015-01-24 19:03:30.250 024 12529.45 150.03 54672.43 88888.00 2015-01-24 19:03:30.375 024 12529.50 150.07 54672.45 88888.00 2015-01-24 19:03:30.500 024 12529.52 150.03 54672.45 88888.00 2015-01-24 19:03:30.625 024 12529.55 150.00 54672.43 88888.00 2015-01-24 19:03:30.750 024 12529.55 150.03 54672.43 88888.00 2015-01-24 19:03:30.875 024 12529.48 150.03 54672.45 88888.00 2015-01-24 19:03:31.000 024 12529.50 150.05 54672.43 88888.00 2015-01-24 19:03:31.125 024 12529.60 150.03 54672.45 88888.00 2015-01-24 19:03:31.250 024 12529.60 149.97 54672.45 88888.00 2015-01-24 19:03:31.375 024 12529.55 150.00 54672.40 88888.00 2015-01-24 19:03:31.500 024 12529.58 149.97 54672.40 88888.00 2015-01-24 19:03:31.625 024 12529.60 149.97 54672.40 88888.00 2015-01-24 19:03:31.750 024 12529.58 150.00 54672.45 88888.00 2015-01-24 19:03:31.875 024 12529.55 150.00 54672.45 88888.00 2015-01-24 19:03:32.000 024 12529.58 149.97 54672.43 88888.00 2015-01-24 19:03:32.125 024 12529.58 149.95 54672.45 88888.00 2015-01-24 19:03:32.250 024 12529.52 149.93 54672.45 88888.00 2015-01-24 19:03:32.375 024 12529.52 149.95 54672.43 88888.00 2015-01-24 19:03:32.500 024 12529.55 149.93 54672.45 88888.00 2015-01-24 19:03:32.625 024 12529.55 149.95 54672.45 88888.00 2015-01-24 19:03:32.750 024 12529.52 149.95 54672.43 88888.00 2015-01-24 19:03:32.875 024 12529.52 149.95 54672.43 88888.00 2015-01-24 19:03:33.000 024 12529.50 149.90 54672.43 88888.00 2015-01-24 19:03:33.125 024 12529.52 149.93 54672.43 88888.00 2015-01-24 19:03:33.250 024 12529.58 149.90 54672.45 88888.00 2015-01-24 19:03:33.375 024 12529.55 149.88 54672.45 88888.00 2015-01-24 19:03:33.500 024 12529.48 149.90 54672.45 88888.00 2015-01-24 19:03:33.625 024 12529.55 149.95 54672.47 88888.00 2015-01-24 19:03:33.750 024 12529.60 149.97 54672.47 88888.00 2015-01-24 19:03:33.875 024 12529.50 149.90 54672.45 88888.00 2015-01-24 19:03:34.000 024 12529.42 149.85 54672.45 88888.00 2015-01-24 19:03:34.125 024 12529.52 149.88 54672.45 88888.00 2015-01-24 19:03:34.250 024 12529.58 149.85 54672.45 88888.00 2015-01-24 19:03:34.375 024 12529.62 149.88 54672.47 88888.00 2015-01-24 19:03:34.500 024 12529.62 149.82 54672.50 88888.00 2015-01-24 19:03:34.625 024 12529.60 149.82 54672.47 88888.00 2015-01-24 19:03:34.750 024 12529.58 149.80 54672.45 88888.00 2015-01-24 19:03:34.875 024 12529.58 149.78 54672.45 88888.00 2015-01-24 19:03:35.000 024 12529.55 149.80 54672.45 88888.00 2015-01-24 19:03:35.125 024 12529.58 149.82 54672.50 88888.00 2015-01-24 19:03:35.250 024 12529.50 149.78 54672.50 88888.00 2015-01-24 19:03:35.375 024 12529.52 149.78 54672.50 88888.00 2015-01-24 19:03:35.500 024 12529.55 149.75 54672.47 88888.00 2015-01-24 19:03:35.625 024 12529.55 149.75 54672.47 88888.00 2015-01-24 19:03:35.750 024 12529.58 149.72 54672.47 88888.00 2015-01-24 19:03:35.875 024 12529.55 149.72 54672.50 88888.00 2015-01-24 19:03:36.000 024 12529.50 149.75 54672.55 88888.00 2015-01-24 19:03:36.125 024 12529.48 149.72 54672.53 88888.00 2015-01-24 19:03:36.250 024 12529.50 149.68 54672.50 88888.00 2015-01-24 19:03:36.375 024 12529.55 149.62 54672.47 88888.00 2015-01-24 19:03:36.500 024 12529.55 149.62 54672.47 88888.00 2015-01-24 19:03:36.625 024 12529.58 149.65 54672.50 88888.00 2015-01-24 19:03:36.750 024 12529.52 149.62 54672.47 88888.00 2015-01-24 19:03:36.875 024 12529.55 149.62 54672.45 88888.00 2015-01-24 19:03:37.000 024 12529.60 149.60 54672.47 88888.00 2015-01-24 19:03:37.125 024 12529.58 149.57 54672.50 88888.00 2015-01-24 19:03:37.250 024 12529.50 149.60 54672.50 88888.00 2015-01-24 19:03:37.375 024 12529.45 149.60 54672.50 88888.00 2015-01-24 19:03:37.500 024 12529.40 149.57 54672.50 88888.00 2015-01-24 19:03:37.625 024 12529.48 149.55 54672.53 88888.00 2015-01-24 19:03:37.750 024 12529.60 149.50 54672.53 88888.00 2015-01-24 19:03:37.875 024 12529.58 149.53 54672.53 88888.00 2015-01-24 19:03:38.000 024 12529.48 149.50 54672.53 88888.00 2015-01-24 19:03:38.125 024 12529.48 149.47 54672.53 88888.00 2015-01-24 19:03:38.250 024 12529.52 149.45 54672.53 88888.00 2015-01-24 19:03:38.375 024 12529.52 149.45 54672.50 88888.00 2015-01-24 19:03:38.500 024 12529.52 149.43 54672.50 88888.00 2015-01-24 19:03:38.625 024 12529.52 149.38 54672.50 88888.00 2015-01-24 19:03:38.750 024 12529.48 149.38 54672.53 88888.00 2015-01-24 19:03:38.875 024 12529.45 149.35 54672.55 88888.00 2015-01-24 19:03:39.000 024 12529.42 149.35 54672.53 88888.00 2015-01-24 19:03:39.125 024 12529.42 149.35 54672.50 88888.00 2015-01-24 19:03:39.250 024 12529.45 149.30 54672.53 88888.00 2015-01-24 19:03:39.375 024 12529.52 149.32 54672.55 88888.00 2015-01-24 19:03:39.500 024 12529.48 149.32 54672.53 88888.00 2015-01-24 19:03:39.625 024 12529.45 149.32 54672.53 88888.00 2015-01-24 19:03:39.750 024 12529.40 149.30 54672.57 88888.00 2015-01-24 19:03:39.875 024 12529.42 149.32 54672.57 88888.00 2015-01-24 19:03:40.000 024 12529.42 149.25 54672.55 88888.00 2015-01-24 19:03:40.125 024 12529.40 149.22 54672.57 88888.00 2015-01-24 19:03:40.250 024 12529.38 149.20 54672.60 88888.00 2015-01-24 19:03:40.375 024 12529.42 149.20 54672.60 88888.00 2015-01-24 19:03:40.500 024 12529.48 149.20 54672.60 88888.00 2015-01-24 19:03:40.625 024 12529.45 149.20 54672.60 88888.00 2015-01-24 19:03:40.750 024 12529.38 149.12 54672.55 88888.00 2015-01-24 19:03:40.875 024 12529.38 149.12 54672.57 88888.00 2015-01-24 19:03:41.000 024 12529.38 149.12 54672.55 88888.00 2015-01-24 19:03:41.125 024 12529.40 149.12 54672.55 88888.00 2015-01-24 19:03:41.250 024 12529.42 149.07 54672.55 88888.00 2015-01-24 19:03:41.375 024 12529.50 149.10 54672.60 88888.00 2015-01-24 19:03:41.500 024 12529.48 149.10 54672.57 88888.00 2015-01-24 19:03:41.625 024 12529.42 149.07 54672.57 88888.00 2015-01-24 19:03:41.750 024 12529.38 149.03 54672.60 88888.00 2015-01-24 19:03:41.875 024 12529.33 149.03 54672.57 88888.00 2015-01-24 19:03:42.000 024 12529.40 149.00 54672.57 88888.00 2015-01-24 19:03:42.125 024 12529.45 148.97 54672.57 88888.00 2015-01-24 19:03:42.250 024 12529.50 148.93 54672.55 88888.00 2015-01-24 19:03:42.375 024 12529.48 148.90 54672.55 88888.00 2015-01-24 19:03:42.500 024 12529.38 148.88 54672.57 88888.00 2015-01-24 19:03:42.625 024 12529.35 148.85 54672.57 88888.00 2015-01-24 19:03:42.750 024 12529.40 148.85 54672.62 88888.00 2015-01-24 19:03:42.875 024 12529.45 148.85 54672.62 88888.00 2015-01-24 19:03:43.000 024 12529.48 148.85 54672.60 88888.00 2015-01-24 19:03:43.125 024 12529.42 148.82 54672.60 88888.00 2015-01-24 19:03:43.250 024 12529.35 148.78 54672.62 88888.00 2015-01-24 19:03:43.375 024 12529.38 148.80 54672.62 88888.00 2015-01-24 19:03:43.500 024 12529.35 148.78 54672.60 88888.00 2015-01-24 19:03:43.625 024 12529.35 148.75 54672.57 88888.00 2015-01-24 19:03:43.750 024 12529.33 148.78 54672.60 88888.00 2015-01-24 19:03:43.875 024 12529.35 148.78 54672.57 88888.00 2015-01-24 19:03:44.000 024 12529.40 148.75 54672.57 88888.00 2015-01-24 19:03:44.125 024 12529.48 148.70 54672.57 88888.00 2015-01-24 19:03:44.250 024 12529.40 148.68 54672.60 88888.00 2015-01-24 19:03:44.375 024 12529.48 148.70 54672.60 88888.00 2015-01-24 19:03:44.500 024 12529.45 148.70 54672.60 88888.00 2015-01-24 19:03:44.625 024 12529.40 148.65 54672.60 88888.00 2015-01-24 19:03:44.750 024 12529.38 148.65 54672.60 88888.00 2015-01-24 19:03:44.875 024 12529.40 148.60 54672.57 88888.00 2015-01-24 19:03:45.000 024 12529.45 148.60 54672.57 88888.00 2015-01-24 19:03:45.125 024 12529.42 148.60 54672.57 88888.00 2015-01-24 19:03:45.250 024 12529.42 148.57 54672.57 88888.00 2015-01-24 19:03:45.375 024 12529.42 148.57 54672.60 88888.00 2015-01-24 19:03:45.500 024 12529.42 148.53 54672.60 88888.00 2015-01-24 19:03:45.625 024 12529.33 148.50 54672.60 88888.00 2015-01-24 19:03:45.750 024 12529.33 148.53 54672.62 88888.00 2015-01-24 19:03:45.875 024 12529.42 148.55 54672.62 88888.00 2015-01-24 19:03:46.000 024 12529.45 148.53 54672.62 88888.00 2015-01-24 19:03:46.125 024 12529.38 148.50 54672.60 88888.00 2015-01-24 19:03:46.250 024 12529.30 148.47 54672.62 88888.00 2015-01-24 19:03:46.375 024 12529.33 148.47 54672.62 88888.00 2015-01-24 19:03:46.500 024 12529.38 148.47 54672.62 88888.00 2015-01-24 19:03:46.625 024 12529.35 148.47 54672.62 88888.00 2015-01-24 19:03:46.750 024 12529.33 148.45 54672.62 88888.00 2015-01-24 19:03:46.875 024 12529.35 148.43 54672.62 88888.00 2015-01-24 19:03:47.000 024 12529.38 148.40 54672.60 88888.00 2015-01-24 19:03:47.125 024 12529.42 148.43 54672.62 88888.00 2015-01-24 19:03:47.250 024 12529.45 148.43 54672.65 88888.00 2015-01-24 19:03:47.375 024 12529.50 148.40 54672.65 88888.00 2015-01-24 19:03:47.500 024 12529.48 148.40 54672.65 88888.00 2015-01-24 19:03:47.625 024 12529.50 148.40 54672.65 88888.00 2015-01-24 19:03:47.750 024 12529.55 148.38 54672.65 88888.00 2015-01-24 19:03:47.875 024 12529.58 148.38 54672.65 88888.00 2015-01-24 19:03:48.000 024 12529.58 148.38 54672.65 88888.00 2015-01-24 19:03:48.125 024 12529.50 148.32 54672.65 88888.00 2015-01-24 19:03:48.250 024 12529.48 148.32 54672.62 88888.00 2015-01-24 19:03:48.375 024 12529.55 148.38 54672.62 88888.00 2015-01-24 19:03:48.500 024 12529.55 148.32 54672.62 88888.00 2015-01-24 19:03:48.625 024 12529.55 148.35 54672.62 88888.00 2015-01-24 19:03:48.750 024 12529.52 148.28 54672.62 88888.00 2015-01-24 19:03:48.875 024 12529.50 148.30 54672.60 88888.00 2015-01-24 19:03:49.000 024 12529.50 148.28 54672.65 88888.00 2015-01-24 19:03:49.125 024 12529.50 148.28 54672.65 88888.00 2015-01-24 19:03:49.250 024 12529.50 148.28 54672.65 88888.00 2015-01-24 19:03:49.375 024 12529.55 148.30 54672.62 88888.00 2015-01-24 19:03:49.500 024 12529.55 148.28 54672.62 88888.00 2015-01-24 19:03:49.625 024 12529.52 148.30 54672.62 88888.00 2015-01-24 19:03:49.750 024 12529.48 148.28 54672.65 88888.00 2015-01-24 19:03:49.875 024 12529.45 148.25 54672.62 88888.00 2015-01-24 19:03:50.000 024 12529.48 148.25 54672.62 88888.00 2015-01-24 19:03:50.125 024 12529.48 148.25 54672.60 88888.00 2015-01-24 19:03:50.250 024 12529.45 148.22 54672.60 88888.00 2015-01-24 19:03:50.375 024 12529.52 148.25 54672.60 88888.00 2015-01-24 19:03:50.500 024 12529.52 148.25 54672.60 88888.00 2015-01-24 19:03:50.625 024 12529.52 148.22 54672.62 88888.00 2015-01-24 19:03:50.750 024 12529.58 148.22 54672.62 88888.00 2015-01-24 19:03:50.875 024 12529.55 148.20 54672.60 88888.00 2015-01-24 19:03:51.000 024 12529.58 148.20 54672.60 88888.00 2015-01-24 19:03:51.125 024 12529.60 148.20 54672.62 88888.00 2015-01-24 19:03:51.250 024 12529.55 148.20 54672.62 88888.00 2015-01-24 19:03:51.375 024 12529.55 148.22 54672.62 88888.00 2015-01-24 19:03:51.500 024 12529.48 148.22 54672.62 88888.00 2015-01-24 19:03:51.625 024 12529.38 148.20 54672.62 88888.00 2015-01-24 19:03:51.750 024 12529.42 148.20 54672.60 88888.00 2015-01-24 19:03:51.875 024 12529.50 148.20 54672.60 88888.00 2015-01-24 19:03:52.000 024 12529.58 148.20 54672.60 88888.00 2015-01-24 19:03:52.125 024 12529.58 148.20 54672.60 88888.00 2015-01-24 19:03:52.250 024 12529.52 148.15 54672.60 88888.00 2015-01-24 19:03:52.375 024 12529.52 148.15 54672.57 88888.00 2015-01-24 19:03:52.500 024 12529.55 148.18 54672.65 88888.00 2015-01-24 19:03:52.625 024 12529.55 148.15 54672.65 88888.00 2015-01-24 19:03:52.750 024 12529.52 148.15 54672.62 88888.00 2015-01-24 19:03:52.875 024 12529.52 148.15 54672.65 88888.00 2015-01-24 19:03:53.000 024 12529.48 148.15 54672.62 88888.00 2015-01-24 19:03:53.125 024 12529.48 148.12 54672.60 88888.00 2015-01-24 19:03:53.250 024 12529.38 148.15 54672.60 88888.00 2015-01-24 19:03:53.375 024 12529.45 148.15 54672.60 88888.00 2015-01-24 19:03:53.500 024 12529.55 148.12 54672.57 88888.00 2015-01-24 19:03:53.625 024 12529.55 148.15 54672.57 88888.00 2015-01-24 19:03:53.750 024 12529.58 148.15 54672.60 88888.00 2015-01-24 19:03:53.875 024 12529.60 148.18 54672.62 88888.00 2015-01-24 19:03:54.000 024 12529.58 148.15 54672.57 88888.00 2015-01-24 19:03:54.125 024 12529.58 148.15 54672.57 88888.00 2015-01-24 19:03:54.250 024 12529.60 148.15 54672.55 88888.00 2015-01-24 19:03:54.375 024 12529.62 148.15 54672.57 88888.00 2015-01-24 19:03:54.500 024 12529.58 148.15 54672.60 88888.00 2015-01-24 19:03:54.625 024 12529.55 148.12 54672.62 88888.00 2015-01-24 19:03:54.750 024 12529.55 148.15 54672.60 88888.00 2015-01-24 19:03:54.875 024 12529.62 148.18 54672.57 88888.00 2015-01-24 19:03:55.000 024 12529.65 148.15 54672.57 88888.00 2015-01-24 19:03:55.125 024 12529.62 148.15 54672.60 88888.00 2015-01-24 19:03:55.250 024 12529.60 148.15 54672.60 88888.00 2015-01-24 19:03:55.375 024 12529.60 148.15 54672.60 88888.00 2015-01-24 19:03:55.500 024 12529.58 148.15 54672.57 88888.00 2015-01-24 19:03:55.625 024 12529.55 148.12 54672.55 88888.00 2015-01-24 19:03:55.750 024 12529.52 148.15 54672.57 88888.00 2015-01-24 19:03:55.875 024 12529.52 148.12 54672.57 88888.00 2015-01-24 19:03:56.000 024 12529.55 148.12 54672.55 88888.00 2015-01-24 19:03:56.125 024 12529.58 148.15 54672.57 88888.00 2015-01-24 19:03:56.250 024 12529.55 148.18 54672.60 88888.00 2015-01-24 19:03:56.375 024 12529.60 148.18 54672.60 88888.00 2015-01-24 19:03:56.500 024 12529.55 148.20 54672.60 88888.00 2015-01-24 19:03:56.625 024 12529.58 148.18 54672.55 88888.00 2015-01-24 19:03:56.750 024 12529.60 148.20 54672.57 88888.00 2015-01-24 19:03:56.875 024 12529.58 148.22 54672.57 88888.00 2015-01-24 19:03:57.000 024 12529.55 148.20 54672.57 88888.00 2015-01-24 19:03:57.125 024 12529.52 148.18 54672.55 88888.00 2015-01-24 19:03:57.250 024 12529.52 148.18 54672.55 88888.00 2015-01-24 19:03:57.375 024 12529.52 148.20 54672.55 88888.00 2015-01-24 19:03:57.500 024 12529.42 148.18 54672.55 88888.00 2015-01-24 19:03:57.625 024 12529.42 148.20 54672.57 88888.00 2015-01-24 19:03:57.750 024 12529.58 148.18 54672.60 88888.00 2015-01-24 19:03:57.875 024 12529.60 148.18 54672.57 88888.00 2015-01-24 19:03:58.000 024 12529.62 148.15 54672.53 88888.00 2015-01-24 19:03:58.125 024 12529.65 148.20 54672.55 88888.00 2015-01-24 19:03:58.250 024 12529.58 148.18 54672.57 88888.00 2015-01-24 19:03:58.375 024 12529.55 148.15 54672.55 88888.00 2015-01-24 19:03:58.500 024 12529.62 148.20 54672.57 88888.00 2015-01-24 19:03:58.625 024 12529.65 148.18 54672.60 88888.00 2015-01-24 19:03:58.750 024 12529.60 148.18 54672.57 88888.00 2015-01-24 19:03:58.875 024 12529.58 148.20 54672.60 88888.00 2015-01-24 19:03:59.000 024 12529.60 148.20 54672.60 88888.00 2015-01-24 19:03:59.125 024 12529.65 148.25 54672.60 88888.00 2015-01-24 19:03:59.250 024 12529.55 148.22 54672.60 88888.00 2015-01-24 19:03:59.375 024 12529.52 148.25 54672.57 88888.00 2015-01-24 19:03:59.500 024 12529.58 148.22 54672.60 88888.00 2015-01-24 19:03:59.625 024 12529.60 148.25 54672.60 88888.00 2015-01-24 19:03:59.750 024 12529.58 148.25 54672.60 88888.00 2015-01-24 19:03:59.875 024 12529.60 148.25 54672.57 88888.00 2015-01-24 19:04:00.000 024 12529.65 148.25 54672.57 88888.00 2015-01-24 19:04:00.125 024 12529.62 148.28 54672.60 88888.00 2015-01-24 19:04:00.250 024 12529.60 148.28 54672.60 88888.00 2015-01-24 19:04:00.375 024 12529.62 148.28 54672.57 88888.00 2015-01-24 19:04:00.500 024 12529.60 148.30 54672.57 88888.00 2015-01-24 19:04:00.625 024 12529.60 148.30 54672.57 88888.00 2015-01-24 19:04:00.750 024 12529.65 148.30 54672.57 88888.00 2015-01-24 19:04:00.875 024 12529.67 148.28 54672.57 88888.00 2015-01-24 19:04:01.000 024 12529.67 148.30 54672.57 88888.00 2015-01-24 19:04:01.125 024 12529.62 148.32 54672.57 88888.00 2015-01-24 19:04:01.250 024 12529.58 148.30 54672.57 88888.00 2015-01-24 19:04:01.375 024 12529.58 148.32 54672.53 88888.00 2015-01-24 19:04:01.500 024 12529.60 148.32 54672.53 88888.00 2015-01-24 19:04:01.625 024 12529.60 148.32 54672.53 88888.00 2015-01-24 19:04:01.750 024 12529.60 148.30 54672.50 88888.00 2015-01-24 19:04:01.875 024 12529.55 148.30 54672.53 88888.00 2015-01-24 19:04:02.000 024 12529.50 148.30 54672.50 88888.00 2015-01-24 19:04:02.125 024 12529.52 148.35 54672.53 88888.00 2015-01-24 19:04:02.250 024 12529.55 148.38 54672.55 88888.00 2015-01-24 19:04:02.375 024 12529.62 148.38 54672.53 88888.00 2015-01-24 19:04:02.500 024 12529.62 148.38 54672.53 88888.00 2015-01-24 19:04:02.625 024 12529.60 148.38 54672.57 88888.00 2015-01-24 19:04:02.750 024 12529.58 148.38 54672.57 88888.00 2015-01-24 19:04:02.875 024 12529.60 148.38 54672.53 88888.00 2015-01-24 19:04:03.000 024 12529.62 148.43 54672.53 88888.00 2015-01-24 19:04:03.125 024 12529.65 148.43 54672.55 88888.00 2015-01-24 19:04:03.250 024 12529.67 148.45 54672.57 88888.00 2015-01-24 19:04:03.375 024 12529.70 148.45 54672.57 88888.00 2015-01-24 19:04:03.500 024 12529.65 148.45 54672.57 88888.00 2015-01-24 19:04:03.625 024 12529.65 148.47 54672.60 88888.00 2015-01-24 19:04:03.750 024 12529.62 148.45 54672.57 88888.00 2015-01-24 19:04:03.875 024 12529.60 148.45 54672.55 88888.00 2015-01-24 19:04:04.000 024 12529.67 148.45 54672.55 88888.00 2015-01-24 19:04:04.125 024 12529.75 148.47 54672.55 88888.00 2015-01-24 19:04:04.250 024 12529.73 148.50 54672.55 88888.00 2015-01-24 19:04:04.375 024 12529.70 148.53 54672.55 88888.00 2015-01-24 19:04:04.500 024 12529.67 148.53 54672.53 88888.00 2015-01-24 19:04:04.625 024 12529.65 148.57 54672.55 88888.00 2015-01-24 19:04:04.750 024 12529.62 148.57 54672.55 88888.00 2015-01-24 19:04:04.875 024 12529.60 148.60 54672.55 88888.00 2015-01-24 19:04:05.000 024 12529.62 148.60 54672.53 88888.00 2015-01-24 19:04:05.125 024 12529.65 148.60 54672.53 88888.00 2015-01-24 19:04:05.250 024 12529.62 148.60 54672.55 88888.00 2015-01-24 19:04:05.375 024 12529.67 148.62 54672.53 88888.00 2015-01-24 19:04:05.500 024 12529.67 148.65 54672.53 88888.00 2015-01-24 19:04:05.625 024 12529.67 148.65 54672.55 88888.00 2015-01-24 19:04:05.750 024 12529.70 148.68 54672.53 88888.00 2015-01-24 19:04:05.875 024 12529.77 148.72 54672.55 88888.00 2015-01-24 19:04:06.000 024 12529.73 148.75 54672.53 88888.00 2015-01-24 19:04:06.125 024 12529.62 148.75 54672.50 88888.00 2015-01-24 19:04:06.250 024 12529.65 148.75 54672.50 88888.00 2015-01-24 19:04:06.375 024 12529.73 148.82 54672.53 88888.00 2015-01-24 19:04:06.500 024 12529.73 148.85 54672.55 88888.00 2015-01-24 19:04:06.625 024 12529.65 148.88 54672.55 88888.00 2015-01-24 19:04:06.750 024 12529.65 148.85 54672.53 88888.00 2015-01-24 19:04:06.875 024 12529.65 148.85 54672.55 88888.00 2015-01-24 19:04:07.000 024 12529.67 148.88 54672.55 88888.00 2015-01-24 19:04:07.125 024 12529.67 148.90 54672.55 88888.00 2015-01-24 19:04:07.250 024 12529.67 148.93 54672.53 88888.00 2015-01-24 19:04:07.375 024 12529.70 148.93 54672.53 88888.00 2015-01-24 19:04:07.500 024 12529.67 148.95 54672.50 88888.00 2015-01-24 19:04:07.625 024 12529.62 149.00 54672.50 88888.00 2015-01-24 19:04:07.750 024 12529.65 149.03 54672.50 88888.00 2015-01-24 19:04:07.875 024 12529.60 149.03 54672.47 88888.00 2015-01-24 19:04:08.000 024 12529.55 149.03 54672.47 88888.00 2015-01-24 19:04:08.125 024 12529.58 149.05 54672.50 88888.00 2015-01-24 19:04:08.250 024 12529.55 149.10 54672.53 88888.00 2015-01-24 19:04:08.375 024 12529.58 149.12 54672.53 88888.00 2015-01-24 19:04:08.500 024 12529.58 149.10 54672.53 88888.00 2015-01-24 19:04:08.625 024 12529.58 149.10 54672.50 88888.00 2015-01-24 19:04:08.750 024 12529.58 149.15 54672.50 88888.00 2015-01-24 19:04:08.875 024 12529.55 149.20 54672.55 88888.00 2015-01-24 19:04:09.000 024 12529.58 149.20 54672.53 88888.00 2015-01-24 19:04:09.125 024 12529.62 149.20 54672.50 88888.00 2015-01-24 19:04:09.250 024 12529.62 149.22 54672.47 88888.00 2015-01-24 19:04:09.375 024 12529.65 149.25 54672.50 88888.00 2015-01-24 19:04:09.500 024 12529.62 149.32 54672.50 88888.00 2015-01-24 19:04:09.625 024 12529.58 149.35 54672.50 88888.00 2015-01-24 19:04:09.750 024 12529.55 149.32 54672.50 88888.00 2015-01-24 19:04:09.875 024 12529.52 149.32 54672.50 88888.00 2015-01-24 19:04:10.000 024 12529.52 149.35 54672.50 88888.00 2015-01-24 19:04:10.125 024 12529.55 149.43 54672.53 88888.00 2015-01-24 19:04:10.250 024 12529.52 149.40 54672.55 88888.00 2015-01-24 19:04:10.375 024 12529.52 149.43 54672.53 88888.00 2015-01-24 19:04:10.500 024 12529.48 149.45 54672.50 88888.00 2015-01-24 19:04:10.625 024 12529.48 149.45 54672.50 88888.00 2015-01-24 19:04:10.750 024 12529.58 149.47 54672.45 88888.00 2015-01-24 19:04:10.875 024 12529.60 149.47 54672.50 88888.00 2015-01-24 19:04:11.000 024 12529.55 149.53 54672.50 88888.00 2015-01-24 19:04:11.125 024 12529.50 149.53 54672.53 88888.00 2015-01-24 19:04:11.250 024 12529.42 149.53 54672.53 88888.00 2015-01-24 19:04:11.375 024 12529.48 149.55 54672.53 88888.00 2015-01-24 19:04:11.500 024 12529.50 149.55 54672.55 88888.00 2015-01-24 19:04:11.625 024 12529.50 149.57 54672.55 88888.00 2015-01-24 19:04:11.750 024 12529.52 149.60 54672.55 88888.00 2015-01-24 19:04:11.875 024 12529.52 149.60 54672.53 88888.00 2015-01-24 19:04:12.000 024 12529.40 149.57 54672.47 88888.00 2015-01-24 19:04:12.125 024 12529.30 149.60 54672.50 88888.00 2015-01-24 19:04:12.250 024 12529.23 149.65 54672.53 88888.00 2015-01-24 19:04:12.375 024 12529.25 149.65 54672.53 88888.00 2015-01-24 19:04:12.500 024 12529.33 149.68 54672.53 88888.00 2015-01-24 19:04:12.625 024 12529.35 149.68 54672.50 88888.00 2015-01-24 19:04:12.750 024 12529.33 149.68 54672.50 88888.00 2015-01-24 19:04:12.875 024 12529.33 149.68 54672.53 88888.00 2015-01-24 19:04:13.000 024 12529.33 149.70 54672.45 88888.00 2015-01-24 19:04:13.125 024 12529.30 149.70 54672.50 88888.00 2015-01-24 19:04:13.250 024 12529.30 149.72 54672.53 88888.00 2015-01-24 19:04:13.375 024 12529.25 149.72 54672.53 88888.00 2015-01-24 19:04:13.500 024 12529.25 149.75 54672.57 88888.00 2015-01-24 19:04:13.625 024 12529.27 149.78 54672.57 88888.00 2015-01-24 19:04:13.750 024 12529.20 149.82 54672.57 88888.00 2015-01-24 19:04:13.875 024 12529.20 149.82 54672.53 88888.00 2015-01-24 19:04:14.000 024 12529.23 149.80 54672.53 88888.00 2015-01-24 19:04:14.125 024 12529.27 149.85 54672.53 88888.00 2015-01-24 19:04:14.250 024 12529.27 149.85 54672.53 88888.00 2015-01-24 19:04:14.375 024 12529.25 149.88 54672.53 88888.00 2015-01-24 19:04:14.500 024 12529.25 149.90 54672.50 88888.00 2015-01-24 19:04:14.625 024 12529.27 149.93 54672.55 88888.00 2015-01-24 19:04:14.750 024 12529.25 149.93 54672.53 88888.00 2015-01-24 19:04:14.875 024 12529.23 149.93 54672.53 88888.00 2015-01-24 19:04:15.000 024 12529.20 149.95 54672.50 88888.00 2015-01-24 19:04:15.125 024 12529.23 149.95 54672.55 88888.00 2015-01-24 19:04:15.250 024 12529.23 149.97 54672.55 88888.00 2015-01-24 19:04:15.375 024 12529.25 149.97 54672.55 88888.00 2015-01-24 19:04:15.500 024 12529.25 149.97 54672.53 88888.00 2015-01-24 19:04:15.625 024 12529.27 149.97 54672.53 88888.00 2015-01-24 19:04:15.750 024 12529.27 150.00 54672.53 88888.00 2015-01-24 19:04:15.875 024 12529.17 150.03 54672.53 88888.00 2015-01-24 19:04:16.000 024 12529.12 150.03 54672.53 88888.00 2015-01-24 19:04:16.125 024 12529.15 150.05 54672.53 88888.00 2015-01-24 19:04:16.250 024 12529.20 150.03 54672.55 88888.00 2015-01-24 19:04:16.375 024 12529.23 150.05 54672.55 88888.00 2015-01-24 19:04:16.500 024 12529.17 150.05 54672.57 88888.00 2015-01-24 19:04:16.625 024 12529.12 150.07 54672.53 88888.00 2015-01-24 19:04:16.750 024 12529.10 150.05 54672.57 88888.00 2015-01-24 19:04:16.875 024 12529.15 150.05 54672.57 88888.00 2015-01-24 19:04:17.000 024 12529.20 150.07 54672.53 88888.00 2015-01-24 19:04:17.125 024 12529.20 150.10 54672.53 88888.00 2015-01-24 19:04:17.250 024 12529.12 150.05 54672.53 88888.00 2015-01-24 19:04:17.375 024 12529.12 150.03 54672.53 88888.00 2015-01-24 19:04:17.500 024 12529.10 150.07 54672.53 88888.00 2015-01-24 19:04:17.625 024 12529.12 150.10 54672.55 88888.00 2015-01-24 19:04:17.750 024 12529.12 150.10 54672.55 88888.00 2015-01-24 19:04:17.875 024 12529.05 150.10 54672.55 88888.00 2015-01-24 19:04:18.000 024 12529.02 150.05 54672.55 88888.00 2015-01-24 19:04:18.125 024 12529.05 150.07 54672.57 88888.00 2015-01-24 19:04:18.250 024 12529.05 150.10 54672.55 88888.00 2015-01-24 19:04:18.375 024 12529.00 150.12 54672.57 88888.00 2015-01-24 19:04:18.500 024 12528.90 150.07 54672.57 88888.00 2015-01-24 19:04:18.625 024 12528.92 150.07 54672.57 88888.00 2015-01-24 19:04:18.750 024 12528.95 150.10 54672.55 88888.00 2015-01-24 19:04:18.875 024 12529.00 150.10 54672.55 88888.00 2015-01-24 19:04:19.000 024 12529.05 150.10 54672.57 88888.00 2015-01-24 19:04:19.125 024 12528.98 150.07 54672.60 88888.00 2015-01-24 19:04:19.250 024 12528.92 150.10 54672.62 88888.00 2015-01-24 19:04:19.375 024 12528.92 150.10 54672.60 88888.00 2015-01-24 19:04:19.500 024 12529.00 150.10 54672.60 88888.00 2015-01-24 19:04:19.625 024 12528.98 150.07 54672.57 88888.00 2015-01-24 19:04:19.750 024 12528.92 150.07 54672.60 88888.00 2015-01-24 19:04:19.875 024 12528.95 150.07 54672.60 88888.00 2015-01-24 19:04:20.000 024 12528.90 150.10 54672.62 88888.00 2015-01-24 19:04:20.125 024 12528.88 150.12 54672.62 88888.00 2015-01-24 19:04:20.250 024 12528.90 150.07 54672.62 88888.00 2015-01-24 19:04:20.375 024 12528.92 150.12 54672.62 88888.00 2015-01-24 19:04:20.500 024 12528.90 150.12 54672.65 88888.00 2015-01-24 19:04:20.625 024 12528.90 150.10 54672.65 88888.00 2015-01-24 19:04:20.750 024 12528.92 150.05 54672.62 88888.00 2015-01-24 19:04:20.875 024 12528.90 150.03 54672.65 88888.00 2015-01-24 19:04:21.000 024 12528.85 150.03 54672.65 88888.00 2015-01-24 19:04:21.125 024 12528.80 150.05 54672.65 88888.00 2015-01-24 19:04:21.250 024 12528.77 150.00 54672.62 88888.00 2015-01-24 19:04:21.375 024 12528.83 150.00 54672.62 88888.00 2015-01-24 19:04:21.500 024 12528.90 150.00 54672.60 88888.00 2015-01-24 19:04:21.625 024 12528.92 150.03 54672.62 88888.00 2015-01-24 19:04:21.750 024 12528.90 150.03 54672.60 88888.00 2015-01-24 19:04:21.875 024 12528.83 150.03 54672.62 88888.00 2015-01-24 19:04:22.000 024 12528.80 150.03 54672.65 88888.00 2015-01-24 19:04:22.125 024 12528.80 150.03 54672.68 88888.00 2015-01-24 19:04:22.250 024 12528.80 150.03 54672.65 88888.00 2015-01-24 19:04:22.375 024 12528.83 150.03 54672.65 88888.00 2015-01-24 19:04:22.500 024 12528.80 150.03 54672.65 88888.00 2015-01-24 19:04:22.625 024 12528.80 150.03 54672.68 88888.00 2015-01-24 19:04:22.750 024 12528.80 150.00 54672.68 88888.00 2015-01-24 19:04:22.875 024 12528.80 150.00 54672.65 88888.00 2015-01-24 19:04:23.000 024 12528.88 149.97 54672.65 88888.00 2015-01-24 19:04:23.125 024 12528.85 149.97 54672.68 88888.00 2015-01-24 19:04:23.250 024 12528.77 149.97 54672.70 88888.00 2015-01-24 19:04:23.375 024 12528.75 150.00 54672.70 88888.00 2015-01-24 19:04:23.500 024 12528.77 150.03 54672.72 88888.00 2015-01-24 19:04:23.625 024 12528.85 150.00 54672.70 88888.00 2015-01-24 19:04:23.750 024 12528.85 149.95 54672.68 88888.00 2015-01-24 19:04:23.875 024 12528.83 149.97 54672.68 88888.00 2015-01-24 19:04:24.000 024 12528.80 149.93 54672.68 88888.00 2015-01-24 19:04:24.125 024 12528.70 149.93 54672.68 88888.00 2015-01-24 19:04:24.250 024 12528.58 149.93 54672.68 88888.00 2015-01-24 19:04:24.375 024 12528.60 149.93 54672.65 88888.00 2015-01-24 19:04:24.500 024 12528.58 149.93 54672.68 88888.00 2015-01-24 19:04:24.625 024 12528.62 149.93 54672.68 88888.00 2015-01-24 19:04:24.750 024 12528.65 149.95 54672.68 88888.00 2015-01-24 19:04:24.875 024 12528.70 149.93 54672.68 88888.00 2015-01-24 19:04:25.000 024 12528.67 149.93 54672.68 88888.00 2015-01-24 19:04:25.125 024 12528.67 149.90 54672.68 88888.00 2015-01-24 19:04:25.250 024 12528.65 149.88 54672.68 88888.00 2015-01-24 19:04:25.375 024 12528.65 149.90 54672.70 88888.00 2015-01-24 19:04:25.500 024 12528.65 149.90 54672.70 88888.00 2015-01-24 19:04:25.625 024 12528.67 149.93 54672.72 88888.00 2015-01-24 19:04:25.750 024 12528.67 149.93 54672.72 88888.00 2015-01-24 19:04:25.875 024 12528.70 149.93 54672.75 88888.00 2015-01-24 19:04:26.000 024 12528.67 149.93 54672.72 88888.00 2015-01-24 19:04:26.125 024 12528.60 149.90 54672.72 88888.00 2015-01-24 19:04:26.250 024 12528.60 149.88 54672.72 88888.00 2015-01-24 19:04:26.375 024 12528.62 149.88 54672.72 88888.00 2015-01-24 19:04:26.500 024 12528.60 149.90 54672.75 88888.00 2015-01-24 19:04:26.625 024 12528.60 149.88 54672.75 88888.00 2015-01-24 19:04:26.750 024 12528.60 149.85 54672.72 88888.00 2015-01-24 19:04:26.875 024 12528.58 149.82 54672.70 88888.00 2015-01-24 19:04:27.000 024 12528.58 149.85 54672.72 88888.00 2015-01-24 19:04:27.125 024 12528.55 149.85 54672.75 88888.00 2015-01-24 19:04:27.250 024 12528.52 149.82 54672.72 88888.00 2015-01-24 19:04:27.375 024 12528.55 149.82 54672.70 88888.00 2015-01-24 19:04:27.500 024 12528.52 149.85 54672.72 88888.00 2015-01-24 19:04:27.625 024 12528.55 149.85 54672.72 88888.00 2015-01-24 19:04:27.750 024 12528.62 149.85 54672.72 88888.00 2015-01-24 19:04:27.875 024 12528.60 149.85 54672.75 88888.00 2015-01-24 19:04:28.000 024 12528.58 149.85 54672.75 88888.00 2015-01-24 19:04:28.125 024 12528.50 149.85 54672.78 88888.00 2015-01-24 19:04:28.250 024 12528.52 149.82 54672.80 88888.00 2015-01-24 19:04:28.375 024 12528.60 149.82 54672.80 88888.00 2015-01-24 19:04:28.500 024 12528.60 149.78 54672.80 88888.00 2015-01-24 19:04:28.625 024 12528.58 149.80 54672.78 88888.00 2015-01-24 19:04:28.750 024 12528.52 149.82 54672.78 88888.00 2015-01-24 19:04:28.875 024 12528.50 149.85 54672.78 88888.00 2015-01-24 19:04:29.000 024 12528.55 149.82 54672.78 88888.00 2015-01-24 19:04:29.125 024 12528.50 149.78 54672.78 88888.00 2015-01-24 19:04:29.250 024 12528.52 149.78 54672.80 88888.00 2015-01-24 19:04:29.375 024 12528.52 149.80 54672.78 88888.00 2015-01-24 19:04:29.500 024 12528.52 149.82 54672.78 88888.00 2015-01-24 19:04:29.625 024 12528.50 149.80 54672.78 88888.00 2015-01-24 19:04:29.750 024 12528.48 149.78 54672.78 88888.00 2015-01-24 19:04:29.875 024 12528.52 149.82 54672.78 88888.00 2015-01-24 19:04:30.000 024 12528.52 149.82 54672.78 88888.00 2015-01-24 19:04:30.125 024 12528.52 149.85 54672.78 88888.00 2015-01-24 19:04:30.250 024 12528.50 149.80 54672.78 88888.00 2015-01-24 19:04:30.375 024 12528.52 149.82 54672.78 88888.00 2015-01-24 19:04:30.500 024 12528.55 149.85 54672.80 88888.00 2015-01-24 19:04:30.625 024 12528.50 149.82 54672.78 88888.00 2015-01-24 19:04:30.750 024 12528.50 149.85 54672.78 88888.00 2015-01-24 19:04:30.875 024 12528.50 149.82 54672.80 88888.00 2015-01-24 19:04:31.000 024 12528.45 149.85 54672.78 88888.00 2015-01-24 19:04:31.125 024 12528.48 149.85 54672.80 88888.00 2015-01-24 19:04:31.250 024 12528.55 149.85 54672.82 88888.00 2015-01-24 19:04:31.375 024 12528.58 149.82 54672.80 88888.00 2015-01-24 19:04:31.500 024 12528.48 149.82 54672.78 88888.00 2015-01-24 19:04:31.625 024 12528.50 149.88 54672.78 88888.00 2015-01-24 19:04:31.750 024 12528.48 149.85 54672.78 88888.00 2015-01-24 19:04:31.875 024 12528.45 149.88 54672.80 88888.00 2015-01-24 19:04:32.000 024 12528.45 149.88 54672.78 88888.00 2015-01-24 19:04:32.125 024 12528.48 149.85 54672.78 88888.00 2015-01-24 19:04:32.250 024 12528.45 149.82 54672.80 88888.00 2015-01-24 19:04:32.375 024 12528.45 149.90 54672.80 88888.00 2015-01-24 19:04:32.500 024 12528.33 149.90 54672.80 88888.00 2015-01-24 19:04:32.625 024 12528.25 149.90 54672.80 88888.00 2015-01-24 19:04:32.750 024 12528.27 149.93 54672.78 88888.00 2015-01-24 19:04:32.875 024 12528.35 149.90 54672.78 88888.00 2015-01-24 19:04:33.000 024 12528.48 149.93 54672.78 88888.00 2015-01-24 19:04:33.125 024 12528.50 149.95 54672.78 88888.00 2015-01-24 19:04:33.250 024 12528.45 149.95 54672.78 88888.00 2015-01-24 19:04:33.375 024 12528.40 149.90 54672.75 88888.00 2015-01-24 19:04:33.500 024 12528.45 149.93 54672.78 88888.00 2015-01-24 19:04:33.625 024 12528.45 149.95 54672.78 88888.00 2015-01-24 19:04:33.750 024 12528.40 149.97 54672.78 88888.00 2015-01-24 19:04:33.875 024 12528.35 149.95 54672.75 88888.00 2015-01-24 19:04:34.000 024 12528.35 149.93 54672.75 88888.00 2015-01-24 19:04:34.125 024 12528.38 149.93 54672.78 88888.00 2015-01-24 19:04:34.250 024 12528.45 149.95 54672.78 88888.00 2015-01-24 19:04:34.375 024 12528.50 149.97 54672.75 88888.00 2015-01-24 19:04:34.500 024 12528.55 149.97 54672.75 88888.00 2015-01-24 19:04:34.625 024 12528.50 150.03 54672.78 88888.00 2015-01-24 19:04:34.750 024 12528.45 150.05 54672.78 88888.00 2015-01-24 19:04:34.875 024 12528.45 150.07 54672.80 88888.00 2015-01-24 19:04:35.000 024 12528.40 150.07 54672.80 88888.00 2015-01-24 19:04:35.125 024 12528.35 150.05 54672.80 88888.00 2015-01-24 19:04:35.250 024 12528.33 150.03 54672.78 88888.00 2015-01-24 19:04:35.375 024 12528.42 150.10 54672.78 88888.00 2015-01-24 19:04:35.500 024 12528.42 150.12 54672.78 88888.00 2015-01-24 19:04:35.625 024 12528.40 150.12 54672.80 88888.00 2015-01-24 19:04:35.750 024 12528.38 150.12 54672.80 88888.00 2015-01-24 19:04:35.875 024 12528.33 150.12 54672.80 88888.00 2015-01-24 19:04:36.000 024 12528.30 150.18 54672.80 88888.00 2015-01-24 19:04:36.125 024 12528.33 150.18 54672.80 88888.00 2015-01-24 19:04:36.250 024 12528.30 150.12 54672.78 88888.00 2015-01-24 19:04:36.375 024 12528.27 150.15 54672.78 88888.00 2015-01-24 19:04:36.500 024 12528.25 150.15 54672.80 88888.00 2015-01-24 19:04:36.625 024 12528.27 150.15 54672.82 88888.00 2015-01-24 19:04:36.750 024 12528.25 150.18 54672.82 88888.00 2015-01-24 19:04:36.875 024 12528.23 150.22 54672.82 88888.00 2015-01-24 19:04:37.000 024 12528.23 150.22 54672.80 88888.00 2015-01-24 19:04:37.125 024 12528.25 150.22 54672.80 88888.00 2015-01-24 19:04:37.250 024 12528.30 150.22 54672.80 88888.00 2015-01-24 19:04:37.375 024 12528.30 150.25 54672.78 88888.00 2015-01-24 19:04:37.500 024 12528.30 150.28 54672.78 88888.00 2015-01-24 19:04:37.625 024 12528.27 150.28 54672.80 88888.00 2015-01-24 19:04:37.750 024 12528.30 150.25 54672.80 88888.00 2015-01-24 19:04:37.875 024 12528.33 150.28 54672.78 88888.00 2015-01-24 19:04:38.000 024 12528.35 150.30 54672.78 88888.00 2015-01-24 19:04:38.125 024 12528.35 150.32 54672.78 88888.00 2015-01-24 19:04:38.250 024 12528.27 150.35 54672.80 88888.00 2015-01-24 19:04:38.375 024 12528.25 150.32 54672.78 88888.00 2015-01-24 19:04:38.500 024 12528.27 150.35 54672.80 88888.00 2015-01-24 19:04:38.625 024 12528.25 150.40 54672.82 88888.00 2015-01-24 19:04:38.750 024 12528.23 150.38 54672.80 88888.00 2015-01-24 19:04:38.875 024 12528.23 150.38 54672.78 88888.00 2015-01-24 19:04:39.000 024 12528.33 150.43 54672.75 88888.00 2015-01-24 19:04:39.125 024 12528.30 150.43 54672.78 88888.00 2015-01-24 19:04:39.250 024 12528.27 150.40 54672.75 88888.00 2015-01-24 19:04:39.375 024 12528.25 150.43 54672.78 88888.00 2015-01-24 19:04:39.500 024 12528.25 150.45 54672.80 88888.00 2015-01-24 19:04:39.625 024 12528.20 150.45 54672.80 88888.00 2015-01-24 19:04:39.750 024 12528.12 150.47 54672.80 88888.00 2015-01-24 19:04:39.875 024 12528.05 150.53 54672.80 88888.00 2015-01-24 19:04:40.000 024 12528.02 150.53 54672.80 88888.00 2015-01-24 19:04:40.125 024 12528.12 150.53 54672.78 88888.00 2015-01-24 19:04:40.250 024 12528.08 150.53 54672.78 88888.00 2015-01-24 19:04:40.375 024 12528.17 150.57 54672.78 88888.00 2015-01-24 19:04:40.500 024 12528.23 150.57 54672.75 88888.00 2015-01-24 19:04:40.625 024 12528.20 150.57 54672.75 88888.00 2015-01-24 19:04:40.750 024 12528.20 150.62 54672.78 88888.00 2015-01-24 19:04:40.875 024 12528.23 150.65 54672.78 88888.00 2015-01-24 19:04:41.000 024 12528.17 150.65 54672.78 88888.00 2015-01-24 19:04:41.125 024 12528.15 150.65 54672.78 88888.00 2015-01-24 19:04:41.250 024 12528.20 150.68 54672.75 88888.00 2015-01-24 19:04:41.375 024 12528.25 150.68 54672.75 88888.00 2015-01-24 19:04:41.500 024 12528.27 150.70 54672.72 88888.00 2015-01-24 19:04:41.625 024 12528.25 150.70 54672.75 88888.00 2015-01-24 19:04:41.750 024 12528.15 150.72 54672.72 88888.00 2015-01-24 19:04:41.875 024 12528.12 150.75 54672.75 88888.00 2015-01-24 19:04:42.000 024 12528.17 150.75 54672.72 88888.00 2015-01-24 19:04:42.125 024 12528.23 150.78 54672.70 88888.00 2015-01-24 19:04:42.250 024 12528.23 150.80 54672.72 88888.00 2015-01-24 19:04:42.375 024 12528.25 150.82 54672.75 88888.00 2015-01-24 19:04:42.500 024 12528.23 150.82 54672.72 88888.00 2015-01-24 19:04:42.625 024 12528.23 150.82 54672.75 88888.00 2015-01-24 19:04:42.750 024 12528.20 150.88 54672.75 88888.00 2015-01-24 19:04:42.875 024 12528.23 150.90 54672.72 88888.00 2015-01-24 19:04:43.000 024 12528.25 150.88 54672.72 88888.00 2015-01-24 19:04:43.125 024 12528.23 150.88 54672.72 88888.00 2015-01-24 19:04:43.250 024 12528.20 150.93 54672.72 88888.00 2015-01-24 19:04:43.375 024 12528.25 150.95 54672.75 88888.00 2015-01-24 19:04:43.500 024 12528.27 150.95 54672.75 88888.00 2015-01-24 19:04:43.625 024 12528.25 150.95 54672.75 88888.00 2015-01-24 19:04:43.750 024 12528.20 150.97 54672.78 88888.00 2015-01-24 19:04:43.875 024 12528.20 150.97 54672.78 88888.00 2015-01-24 19:04:44.000 024 12528.17 150.97 54672.75 88888.00 2015-01-24 19:04:44.125 024 12528.15 151.00 54672.72 88888.00 2015-01-24 19:04:44.250 024 12528.10 151.03 54672.72 88888.00 2015-01-24 19:04:44.375 024 12528.12 151.10 54672.72 88888.00 2015-01-24 19:04:44.500 024 12528.12 151.10 54672.75 88888.00 2015-01-24 19:04:44.625 024 12528.17 151.10 54672.75 88888.00 2015-01-24 19:04:44.750 024 12528.17 151.12 54672.72 88888.00 2015-01-24 19:04:44.875 024 12528.23 151.18 54672.75 88888.00 2015-01-24 19:04:45.000 024 12528.25 151.18 54672.72 88888.00 2015-01-24 19:04:45.125 024 12528.23 151.18 54672.75 88888.00 2015-01-24 19:04:45.250 024 12528.10 151.15 54672.75 88888.00 2015-01-24 19:04:45.375 024 12528.12 151.18 54672.72 88888.00 2015-01-24 19:04:45.500 024 12528.12 151.20 54672.72 88888.00 2015-01-24 19:04:45.625 024 12528.08 151.22 54672.72 88888.00 2015-01-24 19:04:45.750 024 12528.05 151.22 54672.72 88888.00 2015-01-24 19:04:45.875 024 12528.05 151.22 54672.72 88888.00 2015-01-24 19:04:46.000 024 12528.02 151.25 54672.72 88888.00 2015-01-24 19:04:46.125 024 12528.05 151.28 54672.75 88888.00 2015-01-24 19:04:46.250 024 12528.05 151.25 54672.75 88888.00 2015-01-24 19:04:46.375 024 12528.10 151.28 54672.75 88888.00 2015-01-24 19:04:46.500 024 12528.08 151.30 54672.72 88888.00 2015-01-24 19:04:46.625 024 12528.08 151.30 54672.75 88888.00 2015-01-24 19:04:46.750 024 12528.05 151.32 54672.75 88888.00 2015-01-24 19:04:46.875 024 12528.08 151.32 54672.70 88888.00 2015-01-24 19:04:47.000 024 12528.15 151.32 54672.70 88888.00 2015-01-24 19:04:47.125 024 12528.17 151.35 54672.70 88888.00 2015-01-24 19:04:47.250 024 12528.15 151.35 54672.70 88888.00 2015-01-24 19:04:47.375 024 12528.15 151.35 54672.70 88888.00 2015-01-24 19:04:47.500 024 12528.20 151.38 54672.68 88888.00 2015-01-24 19:04:47.625 024 12528.20 151.40 54672.70 88888.00 2015-01-24 19:04:47.750 024 12528.17 151.40 54672.70 88888.00 2015-01-24 19:04:47.875 024 12528.25 151.43 54672.70 88888.00 2015-01-24 19:04:48.000 024 12528.30 151.43 54672.65 88888.00 2015-01-24 19:04:48.125 024 12528.25 151.40 54672.68 88888.00 2015-01-24 19:04:48.250 024 12528.23 151.47 54672.70 88888.00 2015-01-24 19:04:48.375 024 12528.30 151.47 54672.70 88888.00 2015-01-24 19:04:48.500 024 12528.30 151.47 54672.68 88888.00 2015-01-24 19:04:48.625 024 12528.20 151.50 54672.68 88888.00 2015-01-24 19:04:48.750 024 12528.15 151.50 54672.70 88888.00 2015-01-24 19:04:48.875 024 12528.17 151.55 54672.72 88888.00 2015-01-24 19:04:49.000 024 12528.20 151.55 54672.70 88888.00 2015-01-24 19:04:49.125 024 12528.23 151.57 54672.72 88888.00 2015-01-24 19:04:49.250 024 12528.17 151.55 54672.70 88888.00 2015-01-24 19:04:49.375 024 12528.20 151.60 54672.72 88888.00 2015-01-24 19:04:49.500 024 12528.23 151.60 54672.70 88888.00 2015-01-24 19:04:49.625 024 12528.23 151.60 54672.70 88888.00 2015-01-24 19:04:49.750 024 12528.20 151.57 54672.68 88888.00 2015-01-24 19:04:49.875 024 12528.17 151.57 54672.70 88888.00 2015-01-24 19:04:50.000 024 12528.23 151.62 54672.70 88888.00 2015-01-24 19:04:50.125 024 12528.27 151.65 54672.70 88888.00 2015-01-24 19:04:50.250 024 12528.23 151.60 54672.70 88888.00 2015-01-24 19:04:50.375 024 12528.20 151.62 54672.65 88888.00 2015-01-24 19:04:50.500 024 12528.12 151.68 54672.62 88888.00 2015-01-24 19:04:50.625 024 12528.15 151.70 54672.68 88888.00 2015-01-24 19:04:50.750 024 12528.23 151.72 54672.68 88888.00 2015-01-24 19:04:50.875 024 12528.25 151.72 54672.68 88888.00 2015-01-24 19:04:51.000 024 12528.23 151.68 54672.65 88888.00 2015-01-24 19:04:51.125 024 12528.27 151.68 54672.68 88888.00 2015-01-24 19:04:51.250 024 12528.33 151.70 54672.68 88888.00 2015-01-24 19:04:51.375 024 12528.40 151.75 54672.68 88888.00 2015-01-24 19:04:51.500 024 12528.35 151.75 54672.68 88888.00 2015-01-24 19:04:51.625 024 12528.25 151.72 54672.68 88888.00 2015-01-24 19:04:51.750 024 12528.23 151.78 54672.72 88888.00 2015-01-24 19:04:51.875 024 12528.27 151.80 54672.72 88888.00 2015-01-24 19:04:52.000 024 12528.27 151.78 54672.68 88888.00 2015-01-24 19:04:52.125 024 12528.23 151.78 54672.62 88888.00 2015-01-24 19:04:52.250 024 12528.17 151.78 54672.65 88888.00 2015-01-24 19:04:52.375 024 12528.20 151.80 54672.68 88888.00 2015-01-24 19:04:52.500 024 12528.25 151.82 54672.68 88888.00 2015-01-24 19:04:52.625 024 12528.30 151.88 54672.70 88888.00 2015-01-24 19:04:52.750 024 12528.27 151.85 54672.68 88888.00 2015-01-24 19:04:52.875 024 12528.30 151.78 54672.65 88888.00 2015-01-24 19:04:53.000 024 12528.33 151.80 54672.62 88888.00 2015-01-24 19:04:53.125 024 12528.38 151.85 54672.70 88888.00 2015-01-24 19:04:53.250 024 12528.35 151.82 54672.70 88888.00 2015-01-24 19:04:53.375 024 12528.38 151.82 54672.68 88888.00 2015-01-24 19:04:53.500 024 12528.33 151.85 54672.70 88888.00 2015-01-24 19:04:53.625 024 12528.27 151.82 54672.70 88888.00 2015-01-24 19:04:53.750 024 12528.33 151.85 54672.70 88888.00 2015-01-24 19:04:53.875 024 12528.38 151.85 54672.70 88888.00 2015-01-24 19:04:54.000 024 12528.40 151.85 54672.68 88888.00 2015-01-24 19:04:54.125 024 12528.35 151.85 54672.70 88888.00 2015-01-24 19:04:54.250 024 12528.33 151.90 54672.70 88888.00 2015-01-24 19:04:54.375 024 12528.30 151.88 54672.68 88888.00 2015-01-24 19:04:54.500 024 12528.27 151.85 54672.68 88888.00 2015-01-24 19:04:54.625 024 12528.30 151.90 54672.70 88888.00 2015-01-24 19:04:54.750 024 12528.38 151.90 54672.70 88888.00 2015-01-24 19:04:54.875 024 12528.42 151.88 54672.70 88888.00 2015-01-24 19:04:55.000 024 12528.45 151.88 54672.68 88888.00 2015-01-24 19:04:55.125 024 12528.48 151.88 54672.70 88888.00 2015-01-24 19:04:55.250 024 12528.38 151.88 54672.65 88888.00 2015-01-24 19:04:55.375 024 12528.48 151.93 54672.68 88888.00 2015-01-24 19:04:55.500 024 12528.48 151.90 54672.65 88888.00 2015-01-24 19:04:55.625 024 12528.50 151.88 54672.65 88888.00 2015-01-24 19:04:55.750 024 12528.52 151.88 54672.65 88888.00 2015-01-24 19:04:55.875 024 12528.45 151.90 54672.62 88888.00 2015-01-24 19:04:56.000 024 12528.50 151.88 54672.62 88888.00 2015-01-24 19:04:56.125 024 12528.50 151.90 54672.65 88888.00 2015-01-24 19:04:56.250 024 12528.50 151.88 54672.65 88888.00 2015-01-24 19:04:56.375 024 12528.50 151.90 54672.68 88888.00 2015-01-24 19:04:56.500 024 12528.45 151.93 54672.68 88888.00 2015-01-24 19:04:56.625 024 12528.42 151.90 54672.68 88888.00 2015-01-24 19:04:56.750 024 12528.45 151.90 54672.68 88888.00 2015-01-24 19:04:56.875 024 12528.50 151.90 54672.68 88888.00 2015-01-24 19:04:57.000 024 12528.48 151.90 54672.68 88888.00 2015-01-24 19:04:57.125 024 12528.50 151.93 54672.70 88888.00 2015-01-24 19:04:57.250 024 12528.52 151.93 54672.70 88888.00 2015-01-24 19:04:57.375 024 12528.58 151.95 54672.70 88888.00 2015-01-24 19:04:57.500 024 12528.55 151.97 54672.70 88888.00 2015-01-24 19:04:57.625 024 12528.45 151.90 54672.70 88888.00 2015-01-24 19:04:57.750 024 12528.45 151.88 54672.70 88888.00 2015-01-24 19:04:57.875 024 12528.48 151.88 54672.70 88888.00 2015-01-24 19:04:58.000 024 12528.55 151.90 54672.68 88888.00 2015-01-24 19:04:58.125 024 12528.65 151.90 54672.68 88888.00 2015-01-24 19:04:58.250 024 12528.60 151.88 54672.68 88888.00 2015-01-24 19:04:58.375 024 12528.60 151.90 54672.70 88888.00 2015-01-24 19:04:58.500 024 12528.62 151.90 54672.68 88888.00 2015-01-24 19:04:58.625 024 12528.67 151.93 54672.68 88888.00 2015-01-24 19:04:58.750 024 12528.67 151.93 54672.68 88888.00 2015-01-24 19:04:58.875 024 12528.73 151.88 54672.68 88888.00 2015-01-24 19:04:59.000 024 12528.65 151.88 54672.70 88888.00 2015-01-24 19:04:59.125 024 12528.60 151.88 54672.72 88888.00 2015-01-24 19:04:59.250 024 12528.62 151.88 54672.70 88888.00 2015-01-24 19:04:59.375 024 12528.70 151.93 54672.70 88888.00 2015-01-24 19:04:59.500 024 12528.70 151.90 54672.70 88888.00 2015-01-24 19:04:59.625 024 12528.67 151.85 54672.72 88888.00 2015-01-24 19:04:59.750 024 12528.70 151.88 54672.75 88888.00 2015-01-24 19:04:59.875 024 12528.75 151.88 54672.75 88888.00 2015-01-24 19:05:00.000 024 12528.77 151.82 54672.72 88888.00 2015-01-24 19:05:00.125 024 12528.77 151.82 54672.72 88888.00 2015-01-24 19:05:00.250 024 12528.70 151.82 54672.72 88888.00 2015-01-24 19:05:00.375 024 12528.67 151.82 54672.72 88888.00 2015-01-24 19:05:00.500 024 12528.67 151.85 54672.75 88888.00 2015-01-24 19:05:00.625 024 12528.75 151.82 54672.75 88888.00 2015-01-24 19:05:00.750 024 12528.80 151.88 54672.72 88888.00 2015-01-24 19:05:00.875 024 12528.83 151.85 54672.72 88888.00 2015-01-24 19:05:01.000 024 12528.73 151.88 54672.70 88888.00 2015-01-24 19:05:01.125 024 12528.75 151.90 54672.72 88888.00 2015-01-24 19:05:01.250 024 12528.80 151.88 54672.72 88888.00 2015-01-24 19:05:01.375 024 12528.83 151.88 54672.72 88888.00 2015-01-24 19:05:01.500 024 12528.77 151.88 54672.75 88888.00 2015-01-24 19:05:01.625 024 12528.77 151.85 54672.75 88888.00 2015-01-24 19:05:01.750 024 12528.83 151.85 54672.75 88888.00 2015-01-24 19:05:01.875 024 12528.90 151.82 54672.75 88888.00 2015-01-24 19:05:02.000 024 12528.88 151.80 54672.72 88888.00 2015-01-24 19:05:02.125 024 12528.88 151.80 54672.72 88888.00 2015-01-24 19:05:02.250 024 12528.77 151.78 54672.72 88888.00 2015-01-24 19:05:02.375 024 12528.80 151.75 54672.75 88888.00 2015-01-24 19:05:02.500 024 12528.83 151.80 54672.75 88888.00 2015-01-24 19:05:02.625 024 12528.80 151.80 54672.75 88888.00 2015-01-24 19:05:02.750 024 12528.77 151.82 54672.75 88888.00 2015-01-24 19:05:02.875 024 12528.80 151.80 54672.75 88888.00 2015-01-24 19:05:03.000 024 12528.80 151.78 54672.75 88888.00 2015-01-24 19:05:03.125 024 12528.88 151.75 54672.75 88888.00 2015-01-24 19:05:03.250 024 12528.92 151.75 54672.78 88888.00 2015-01-24 19:05:03.375 024 12529.00 151.72 54672.75 88888.00 2015-01-24 19:05:03.500 024 12529.00 151.75 54672.72 88888.00 2015-01-24 19:05:03.625 024 12529.02 151.75 54672.75 88888.00 2015-01-24 19:05:03.750 024 12528.98 151.75 54672.75 88888.00 2015-01-24 19:05:03.875 024 12529.02 151.78 54672.75 88888.00 2015-01-24 19:05:04.000 024 12529.02 151.75 54672.72 88888.00 2015-01-24 19:05:04.125 024 12529.02 151.72 54672.75 88888.00 2015-01-24 19:05:04.250 024 12529.00 151.70 54672.72 88888.00 2015-01-24 19:05:04.375 024 12529.02 151.68 54672.72 88888.00 2015-01-24 19:05:04.500 024 12528.98 151.65 54672.72 88888.00 2015-01-24 19:05:04.625 024 12528.98 151.68 54672.72 88888.00 2015-01-24 19:05:04.750 024 12528.98 151.72 54672.72 88888.00 2015-01-24 19:05:04.875 024 12528.95 151.68 54672.75 88888.00 2015-01-24 19:05:05.000 024 12528.95 151.68 54672.75 88888.00 2015-01-24 19:05:05.125 024 12529.05 151.68 54672.78 88888.00 2015-01-24 19:05:05.250 024 12529.10 151.68 54672.75 88888.00 2015-01-24 19:05:05.375 024 12529.15 151.65 54672.78 88888.00 2015-01-24 19:05:05.500 024 12529.12 151.62 54672.78 88888.00 2015-01-24 19:05:05.625 024 12529.08 151.60 54672.75 88888.00 2015-01-24 19:05:05.750 024 12529.02 151.57 54672.75 88888.00 2015-01-24 19:05:05.875 024 12529.10 151.60 54672.75 88888.00 2015-01-24 19:05:06.000 024 12529.17 151.60 54672.72 88888.00 2015-01-24 19:05:06.125 024 12529.17 151.62 54672.78 88888.00 2015-01-24 19:05:06.250 024 12529.10 151.57 54672.80 88888.00 2015-01-24 19:05:06.375 024 12529.12 151.60 54672.78 88888.00 2015-01-24 19:05:06.500 024 12529.12 151.60 54672.75 88888.00 2015-01-24 19:05:06.625 024 12529.17 151.60 54672.75 88888.00 2015-01-24 19:05:06.750 024 12529.23 151.60 54672.75 88888.00 2015-01-24 19:05:06.875 024 12529.25 151.60 54672.75 88888.00 2015-01-24 19:05:07.000 024 12529.27 151.57 54672.75 88888.00 2015-01-24 19:05:07.125 024 12529.23 151.55 54672.78 88888.00 2015-01-24 19:05:07.250 024 12529.15 151.55 54672.78 88888.00 2015-01-24 19:05:07.375 024 12529.20 151.50 54672.75 88888.00 2015-01-24 19:05:07.500 024 12529.27 151.50 54672.78 88888.00 2015-01-24 19:05:07.625 024 12529.33 151.47 54672.78 88888.00 2015-01-24 19:05:07.750 024 12529.23 151.53 54672.75 88888.00 2015-01-24 19:05:07.875 024 12529.20 151.50 54672.75 88888.00 2015-01-24 19:05:08.000 024 12529.20 151.47 54672.75 88888.00 2015-01-24 19:05:08.125 024 12529.20 151.50 54672.78 88888.00 2015-01-24 19:05:08.250 024 12529.27 151.47 54672.80 88888.00 2015-01-24 19:05:08.375 024 12529.33 151.47 54672.78 88888.00 2015-01-24 19:05:08.500 024 12529.30 151.47 54672.78 88888.00 2015-01-24 19:05:08.625 024 12529.33 151.43 54672.78 88888.00 2015-01-24 19:05:08.750 024 12529.30 151.40 54672.75 88888.00 2015-01-24 19:05:08.875 024 12529.38 151.43 54672.78 88888.00 2015-01-24 19:05:09.000 024 12529.38 151.43 54672.80 88888.00 2015-01-24 19:05:09.125 024 12529.33 151.40 54672.82 88888.00 2015-01-24 19:05:09.250 024 12529.33 151.38 54672.80 88888.00 2015-01-24 19:05:09.375 024 12529.33 151.35 54672.80 88888.00 2015-01-24 19:05:09.500 024 12529.33 151.38 54672.82 88888.00 2015-01-24 19:05:09.625 024 12529.38 151.45 54672.85 88888.00 2015-01-24 19:05:09.750 024 12529.42 151.43 54672.85 88888.00 2015-01-24 19:05:09.875 024 12529.40 151.38 54672.85 88888.00 2015-01-24 19:05:10.000 024 12529.38 151.32 54672.82 88888.00 2015-01-24 19:05:10.125 024 12529.35 151.35 54672.85 88888.00 2015-01-24 19:05:10.250 024 12529.38 151.38 54672.82 88888.00 2015-01-24 19:05:10.375 024 12529.38 151.38 54672.82 88888.00 2015-01-24 19:05:10.500 024 12529.38 151.35 54672.82 88888.00 2015-01-24 19:05:10.625 024 12529.35 151.32 54672.82 88888.00 2015-01-24 19:05:10.750 024 12529.33 151.32 54672.85 88888.00 2015-01-24 19:05:10.875 024 12529.33 151.30 54672.82 88888.00 2015-01-24 19:05:11.000 024 12529.38 151.30 54672.80 88888.00 2015-01-24 19:05:11.125 024 12529.40 151.32 54672.85 88888.00 2015-01-24 19:05:11.250 024 12529.40 151.30 54672.88 88888.00 2015-01-24 19:05:11.375 024 12529.48 151.30 54672.85 88888.00 2015-01-24 19:05:11.500 024 12529.50 151.32 54672.82 88888.00 2015-01-24 19:05:11.625 024 12529.48 151.28 54672.82 88888.00 2015-01-24 19:05:11.750 024 12529.40 151.25 54672.82 88888.00 2015-01-24 19:05:11.875 024 12529.38 151.22 54672.82 88888.00 2015-01-24 19:05:12.000 024 12529.42 151.22 54672.85 88888.00 2015-01-24 19:05:12.125 024 12529.48 151.22 54672.82 88888.00 2015-01-24 19:05:12.250 024 12529.42 151.20 54672.88 88888.00 2015-01-24 19:05:12.375 024 12529.48 151.20 54672.85 88888.00 2015-01-24 19:05:12.500 024 12529.48 151.22 54672.85 88888.00 2015-01-24 19:05:12.625 024 12529.48 151.18 54672.88 88888.00 2015-01-24 19:05:12.750 024 12529.42 151.15 54672.85 88888.00 2015-01-24 19:05:12.875 024 12529.42 151.15 54672.85 88888.00 2015-01-24 19:05:13.000 024 12529.50 151.12 54672.85 88888.00 2015-01-24 19:05:13.125 024 12529.55 151.12 54672.85 88888.00 2015-01-24 19:05:13.250 024 12529.48 151.15 54672.88 88888.00 2015-01-24 19:05:13.375 024 12529.45 151.18 54672.88 88888.00 2015-01-24 19:05:13.500 024 12529.48 151.15 54672.88 88888.00 2015-01-24 19:05:13.625 024 12529.48 151.12 54672.88 88888.00 2015-01-24 19:05:13.750 024 12529.45 151.12 54672.88 88888.00 2015-01-24 19:05:13.875 024 12529.45 151.12 54672.88 88888.00 2015-01-24 19:05:14.000 024 12529.48 151.12 54672.90 88888.00 2015-01-24 19:05:14.125 024 12529.52 151.12 54672.90 88888.00 2015-01-24 19:05:14.250 024 12529.55 151.12 54672.93 88888.00 2015-01-24 19:05:14.375 024 12529.52 151.07 54672.90 88888.00 2015-01-24 19:05:14.500 024 12529.52 151.03 54672.88 88888.00 2015-01-24 19:05:14.625 024 12529.60 151.03 54672.88 88888.00 2015-01-24 19:05:14.750 024 12529.62 151.05 54672.90 88888.00 2015-01-24 19:05:14.875 024 12529.65 151.07 54672.85 88888.00 2015-01-24 19:05:15.000 024 12529.67 151.05 54672.85 88888.00 2015-01-24 19:05:15.125 024 12529.60 151.05 54672.88 88888.00 2015-01-24 19:05:15.250 024 12529.55 151.00 54672.90 88888.00 2015-01-24 19:05:15.375 024 12529.60 151.05 54672.90 88888.00 2015-01-24 19:05:15.500 024 12529.60 151.00 54672.90 88888.00 2015-01-24 19:05:15.625 024 12529.52 150.97 54672.88 88888.00 2015-01-24 19:05:15.750 024 12529.55 151.00 54672.90 88888.00 2015-01-24 19:05:15.875 024 12529.62 150.97 54672.90 88888.00 2015-01-24 19:05:16.000 024 12529.55 150.97 54672.88 88888.00 2015-01-24 19:05:16.125 024 12529.50 150.97 54672.90 88888.00 2015-01-24 19:05:16.250 024 12529.55 150.95 54672.93 88888.00 2015-01-24 19:05:16.375 024 12529.58 150.95 54672.90 88888.00 2015-01-24 19:05:16.500 024 12529.55 150.95 54672.90 88888.00 2015-01-24 19:05:16.625 024 12529.58 150.93 54672.90 88888.00 2015-01-24 19:05:16.750 024 12529.58 150.93 54672.88 88888.00 2015-01-24 19:05:16.875 024 12529.58 150.90 54672.90 88888.00 2015-01-24 19:05:17.000 024 12529.58 150.90 54672.93 88888.00 2015-01-24 19:05:17.125 024 12529.55 150.90 54672.93 88888.00 2015-01-24 19:05:17.250 024 12529.52 150.88 54672.95 88888.00 2015-01-24 19:05:17.375 024 12529.48 150.88 54672.95 88888.00 2015-01-24 19:05:17.500 024 12529.48 150.88 54672.95 88888.00 2015-01-24 19:05:17.625 024 12529.52 150.88 54672.95 88888.00 2015-01-24 19:05:17.750 024 12529.52 150.88 54672.95 88888.00 2015-01-24 19:05:17.875 024 12529.58 150.90 54672.97 88888.00 2015-01-24 19:05:18.000 024 12529.58 150.88 54672.95 88888.00 2015-01-24 19:05:18.125 024 12529.48 150.85 54672.93 88888.00 2015-01-24 19:05:18.250 024 12529.40 150.85 54672.93 88888.00 2015-01-24 19:05:18.375 024 12529.48 150.90 54672.95 88888.00 2015-01-24 19:05:18.500 024 12529.50 150.90 54672.97 88888.00 2015-01-24 19:05:18.625 024 12529.55 150.85 54672.97 88888.00 2015-01-24 19:05:18.750 024 12529.52 150.82 54672.97 88888.00 2015-01-24 19:05:18.875 024 12529.48 150.85 54672.97 88888.00 2015-01-24 19:05:19.000 024 12529.45 150.85 54672.97 88888.00 2015-01-24 19:05:19.125 024 12529.48 150.88 54673.00 88888.00 2015-01-24 19:05:19.250 024 12529.48 150.85 54673.00 88888.00 2015-01-24 19:05:19.375 024 12529.50 150.85 54673.05 88888.00 2015-01-24 19:05:19.500 024 12529.55 150.82 54673.00 88888.00 2015-01-24 19:05:19.625 024 12529.50 150.85 54673.00 88888.00 2015-01-24 19:05:19.750 024 12529.48 150.85 54673.00 88888.00 2015-01-24 19:05:19.875 024 12529.48 150.85 54672.97 88888.00 2015-01-24 19:05:20.000 024 12529.45 150.85 54672.97 88888.00 2015-01-24 19:05:20.125 024 12529.40 150.85 54673.00 88888.00 2015-01-24 19:05:20.250 024 12529.33 150.82 54673.00 88888.00 2015-01-24 19:05:20.375 024 12529.42 150.82 54673.00 88888.00 2015-01-24 19:05:20.500 024 12529.42 150.82 54672.97 88888.00 2015-01-24 19:05:20.625 024 12529.48 150.85 54672.95 88888.00 2015-01-24 19:05:20.750 024 12529.50 150.85 54672.97 88888.00 2015-01-24 19:05:20.875 024 12529.50 150.85 54673.00 88888.00 2015-01-24 19:05:21.000 024 12529.48 150.85 54672.97 88888.00 2015-01-24 19:05:21.125 024 12529.40 150.85 54672.97 88888.00 2015-01-24 19:05:21.250 024 12529.35 150.85 54673.03 88888.00 2015-01-24 19:05:21.375 024 12529.38 150.82 54673.00 88888.00 2015-01-24 19:05:21.500 024 12529.40 150.85 54673.00 88888.00 2015-01-24 19:05:21.625 024 12529.35 150.80 54673.00 88888.00 2015-01-24 19:05:21.750 024 12529.35 150.78 54673.00 88888.00 2015-01-24 19:05:21.875 024 12529.27 150.80 54673.03 88888.00 2015-01-24 19:05:22.000 024 12529.27 150.85 54673.00 88888.00 2015-01-24 19:05:22.125 024 12529.30 150.85 54673.03 88888.00 2015-01-24 19:05:22.250 024 12529.33 150.80 54673.03 88888.00 2015-01-24 19:05:22.375 024 12529.38 150.85 54673.03 88888.00 2015-01-24 19:05:22.500 024 12529.35 150.88 54673.05 88888.00 2015-01-24 19:05:22.625 024 12529.35 150.88 54673.03 88888.00 2015-01-24 19:05:22.750 024 12529.30 150.90 54673.03 88888.00 2015-01-24 19:05:22.875 024 12529.27 150.90 54673.03 88888.00 2015-01-24 19:05:23.000 024 12529.20 150.85 54672.97 88888.00 2015-01-24 19:05:23.125 024 12529.23 150.88 54673.03 88888.00 2015-01-24 19:05:23.250 024 12529.25 150.88 54673.03 88888.00 2015-01-24 19:05:23.375 024 12529.20 150.90 54673.05 88888.00 2015-01-24 19:05:23.500 024 12529.23 150.90 54673.03 88888.00 2015-01-24 19:05:23.625 024 12529.23 150.88 54673.05 88888.00 2015-01-24 19:05:23.750 024 12529.15 150.88 54673.05 88888.00 2015-01-24 19:05:23.875 024 12529.08 150.88 54673.03 88888.00 2015-01-24 19:05:24.000 024 12529.05 150.90 54673.00 88888.00 2015-01-24 19:05:24.125 024 12529.08 150.93 54673.03 88888.00 2015-01-24 19:05:24.250 024 12529.10 150.93 54673.05 88888.00 2015-01-24 19:05:24.375 024 12529.17 150.95 54673.05 88888.00 2015-01-24 19:05:24.500 024 12529.20 150.93 54673.05 88888.00 2015-01-24 19:05:24.625 024 12529.17 150.93 54673.03 88888.00 2015-01-24 19:05:24.750 024 12529.15 150.95 54673.07 88888.00 2015-01-24 19:05:24.875 024 12529.12 150.95 54673.05 88888.00 2015-01-24 19:05:25.000 024 12529.10 150.95 54673.07 88888.00 2015-01-24 19:05:25.125 024 12529.08 151.00 54673.10 88888.00 2015-01-24 19:05:25.250 024 12529.00 150.93 54673.07 88888.00 2015-01-24 19:05:25.375 024 12529.00 150.93 54673.03 88888.00 2015-01-24 19:05:25.500 024 12528.98 150.93 54673.05 88888.00 2015-01-24 19:05:25.625 024 12528.98 150.97 54673.07 88888.00 2015-01-24 19:05:25.750 024 12528.95 150.95 54673.10 88888.00 2015-01-24 19:05:25.875 024 12528.95 150.97 54673.10 88888.00 2015-01-24 19:05:26.000 024 12528.95 150.97 54673.07 88888.00 2015-01-24 19:05:26.125 024 12528.92 151.00 54673.05 88888.00 2015-01-24 19:05:26.250 024 12528.95 150.97 54673.07 88888.00 2015-01-24 19:05:26.375 024 12528.98 150.97 54673.05 88888.00 2015-01-24 19:05:26.500 024 12528.92 151.00 54673.07 88888.00 2015-01-24 19:05:26.625 024 12528.92 151.05 54673.07 88888.00 2015-01-24 19:05:26.750 024 12528.95 151.05 54673.07 88888.00 2015-01-24 19:05:26.875 024 12528.92 151.07 54673.10 88888.00 2015-01-24 19:05:27.000 024 12528.88 151.10 54673.12 88888.00 2015-01-24 19:05:27.125 024 12528.88 151.10 54673.10 88888.00 2015-01-24 19:05:27.250 024 12528.88 151.07 54673.10 88888.00 2015-01-24 19:05:27.375 024 12528.85 151.10 54673.07 88888.00 2015-01-24 19:05:27.500 024 12528.83 151.12 54673.10 88888.00 2015-01-24 19:05:27.625 024 12528.88 151.12 54673.12 88888.00 2015-01-24 19:05:27.750 024 12528.88 151.10 54673.12 88888.00 2015-01-24 19:05:27.875 024 12528.90 151.12 54673.12 88888.00 2015-01-24 19:05:28.000 024 12528.92 151.15 54673.10 88888.00 2015-01-24 19:05:28.125 024 12528.85 151.10 54673.10 88888.00 2015-01-24 19:05:28.250 024 12528.80 151.10 54673.05 88888.00 2015-01-24 19:05:28.375 024 12528.88 151.15 54673.07 88888.00 2015-01-24 19:05:28.500 024 12528.88 151.15 54673.10 88888.00 2015-01-24 19:05:28.625 024 12528.85 151.15 54673.12 88888.00 2015-01-24 19:05:28.750 024 12528.83 151.15 54673.10 88888.00 2015-01-24 19:05:28.875 024 12528.77 151.15 54673.12 88888.00 2015-01-24 19:05:29.000 024 12528.80 151.18 54673.10 88888.00 2015-01-24 19:05:29.125 024 12528.85 151.20 54673.15 88888.00 2015-01-24 19:05:29.250 024 12528.77 151.20 54673.15 88888.00 2015-01-24 19:05:29.375 024 12528.75 151.20 54673.12 88888.00 2015-01-24 19:05:29.500 024 12528.73 151.20 54673.10 88888.00 2015-01-24 19:05:29.625 024 12528.75 151.28 54673.12 88888.00 2015-01-24 19:05:29.750 024 12528.75 151.25 54673.15 88888.00 2015-01-24 19:05:29.875 024 12528.75 151.25 54673.12 88888.00 2015-01-24 19:05:30.000 024 12528.73 151.25 54673.15 88888.00 2015-01-24 19:05:30.125 024 12528.70 151.30 54673.15 88888.00 2015-01-24 19:05:30.250 024 12528.58 151.32 54673.15 88888.00 2015-01-24 19:05:30.375 024 12528.65 151.30 54673.15 88888.00 2015-01-24 19:05:30.500 024 12528.67 151.28 54673.18 88888.00 2015-01-24 19:05:30.625 024 12528.65 151.30 54673.18 88888.00 2015-01-24 19:05:30.750 024 12528.65 151.32 54673.18 88888.00 2015-01-24 19:05:30.875 024 12528.65 151.35 54673.18 88888.00 2015-01-24 19:05:31.000 024 12528.65 151.35 54673.12 88888.00 2015-01-24 19:05:31.125 024 12528.60 151.32 54673.15 88888.00 2015-01-24 19:05:31.250 024 12528.55 151.32 54673.20 88888.00 2015-01-24 19:05:31.375 024 12528.62 151.35 54673.22 88888.00 2015-01-24 19:05:31.500 024 12528.65 151.38 54673.20 88888.00 2015-01-24 19:05:31.625 024 12528.62 151.40 54673.15 88888.00 2015-01-24 19:05:31.750 024 12528.62 151.43 54673.18 88888.00 2015-01-24 19:05:31.875 024 12528.60 151.43 54673.18 88888.00 2015-01-24 19:05:32.000 024 12528.55 151.38 54673.15 88888.00 2015-01-24 19:05:32.125 024 12528.55 151.40 54673.15 88888.00 2015-01-24 19:05:32.250 024 12528.55 151.40 54673.15 88888.00 2015-01-24 19:05:32.375 024 12528.65 151.40 54673.15 88888.00 2015-01-24 19:05:32.500 024 12528.73 151.40 54673.15 88888.00 2015-01-24 19:05:32.625 024 12528.70 151.43 54673.15 88888.00 2015-01-24 19:05:32.750 024 12528.62 151.47 54673.15 88888.00 2015-01-24 19:05:32.875 024 12528.52 151.47 54673.15 88888.00 2015-01-24 19:05:33.000 024 12528.50 151.43 54673.12 88888.00 2015-01-24 19:05:33.125 024 12528.52 151.43 54673.15 88888.00 2015-01-24 19:05:33.250 024 12528.52 151.45 54673.15 88888.00 2015-01-24 19:05:33.375 024 12528.52 151.47 54673.15 88888.00 2015-01-24 19:05:33.500 024 12528.48 151.47 54673.15 88888.00 2015-01-24 19:05:33.625 024 12528.55 151.53 54673.18 88888.00 2015-01-24 19:05:33.750 024 12528.52 151.50 54673.15 88888.00 2015-01-24 19:05:33.875 024 12528.55 151.50 54673.18 88888.00 2015-01-24 19:05:34.000 024 12528.58 151.53 54673.15 88888.00 2015-01-24 19:05:34.125 024 12528.52 151.55 54673.18 88888.00 2015-01-24 19:05:34.250 024 12528.40 151.53 54673.15 88888.00 2015-01-24 19:05:34.375 024 12528.40 151.55 54673.18 88888.00 2015-01-24 19:05:34.500 024 12528.45 151.57 54673.18 88888.00 2015-01-24 19:05:34.625 024 12528.55 151.57 54673.15 88888.00 2015-01-24 19:05:34.750 024 12528.55 151.50 54673.12 88888.00 2015-01-24 19:05:34.875 024 12528.52 151.55 54673.15 88888.00 2015-01-24 19:05:35.000 024 12528.50 151.57 54673.15 88888.00 2015-01-24 19:05:35.125 024 12528.50 151.57 54673.18 88888.00 2015-01-24 19:05:35.250 024 12528.52 151.57 54673.18 88888.00 2015-01-24 19:05:35.375 024 12528.50 151.55 54673.15 88888.00 2015-01-24 19:05:35.500 024 12528.52 151.53 54673.12 88888.00 2015-01-24 19:05:35.625 024 12528.52 151.53 54673.15 88888.00 2015-01-24 19:05:35.750 024 12528.55 151.53 54673.15 88888.00 2015-01-24 19:05:35.875 024 12528.52 151.55 54673.15 88888.00 2015-01-24 19:05:36.000 024 12528.52 151.57 54673.15 88888.00 2015-01-24 19:05:36.125 024 12528.55 151.62 54673.18 88888.00 2015-01-24 19:05:36.250 024 12528.48 151.57 54673.20 88888.00 2015-01-24 19:05:36.375 024 12528.48 151.57 54673.18 88888.00 2015-01-24 19:05:36.500 024 12528.48 151.60 54673.15 88888.00 2015-01-24 19:05:36.625 024 12528.50 151.57 54673.15 88888.00 2015-01-24 19:05:36.750 024 12528.50 151.60 54673.15 88888.00 2015-01-24 19:05:36.875 024 12528.50 151.60 54673.15 88888.00 2015-01-24 19:05:37.000 024 12528.50 151.62 54673.12 88888.00 2015-01-24 19:05:37.125 024 12528.45 151.65 54673.18 88888.00 2015-01-24 19:05:37.250 024 12528.42 151.62 54673.18 88888.00 2015-01-24 19:05:37.375 024 12528.45 151.60 54673.12 88888.00 2015-01-24 19:05:37.500 024 12528.40 151.60 54673.12 88888.00 2015-01-24 19:05:37.625 024 12528.42 151.60 54673.15 88888.00 2015-01-24 19:05:37.750 024 12528.40 151.62 54673.15 88888.00 2015-01-24 19:05:37.875 024 12528.33 151.62 54673.15 88888.00 2015-01-24 19:05:38.000 024 12528.35 151.65 54673.18 88888.00 2015-01-24 19:05:38.125 024 12528.45 151.65 54673.18 88888.00 2015-01-24 19:05:38.250 024 12528.40 151.62 54673.15 88888.00 2015-01-24 19:05:38.375 024 12528.42 151.62 54673.18 88888.00 2015-01-24 19:05:38.500 024 12528.38 151.62 54673.18 88888.00 2015-01-24 19:05:38.625 024 12528.45 151.62 54673.15 88888.00 2015-01-24 19:05:38.750 024 12528.48 151.65 54673.15 88888.00 2015-01-24 19:05:38.875 024 12528.50 151.65 54673.15 88888.00 2015-01-24 19:05:39.000 024 12528.48 151.68 54673.15 88888.00 2015-01-24 19:05:39.125 024 12528.48 151.65 54673.12 88888.00 2015-01-24 19:05:39.250 024 12528.40 151.62 54673.10 88888.00 2015-01-24 19:05:39.375 024 12528.38 151.65 54673.15 88888.00 2015-01-24 19:05:39.500 024 12528.40 151.68 54673.18 88888.00 2015-01-24 19:05:39.625 024 12528.40 151.65 54673.15 88888.00 2015-01-24 19:05:39.750 024 12528.45 151.65 54673.15 88888.00 2015-01-24 19:05:39.875 024 12528.48 151.60 54673.15 88888.00 2015-01-24 19:05:40.000 024 12528.45 151.65 54673.15 88888.00 2015-01-24 19:05:40.125 024 12528.48 151.68 54673.18 88888.00 2015-01-24 19:05:40.250 024 12528.50 151.65 54673.15 88888.00 2015-01-24 19:05:40.375 024 12528.50 151.68 54673.12 88888.00 2015-01-24 19:05:40.500 024 12528.45 151.65 54673.10 88888.00 2015-01-24 19:05:40.625 024 12528.48 151.68 54673.18 88888.00 2015-01-24 19:05:40.750 024 12528.52 151.70 54673.18 88888.00 2015-01-24 19:05:40.875 024 12528.58 151.68 54673.15 88888.00 2015-01-24 19:05:41.000 024 12528.55 151.68 54673.15 88888.00 2015-01-24 19:05:41.125 024 12528.52 151.68 54673.18 88888.00 2015-01-24 19:05:41.250 024 12528.45 151.68 54673.18 88888.00 2015-01-24 19:05:41.375 024 12528.48 151.70 54673.15 88888.00 2015-01-24 19:05:41.500 024 12528.55 151.72 54673.15 88888.00 2015-01-24 19:05:41.625 024 12528.60 151.70 54673.12 88888.00 2015-01-24 19:05:41.750 024 12528.58 151.70 54673.12 88888.00 2015-01-24 19:05:41.875 024 12528.55 151.72 54673.15 88888.00 2015-01-24 19:05:42.000 024 12528.52 151.70 54673.15 88888.00 2015-01-24 19:05:42.125 024 12528.50 151.70 54673.15 88888.00 2015-01-24 19:05:42.250 024 12528.48 151.68 54673.15 88888.00 2015-01-24 19:05:42.375 024 12528.52 151.72 54673.12 88888.00 2015-01-24 19:05:42.500 024 12528.58 151.75 54673.15 88888.00 2015-01-24 19:05:42.625 024 12528.60 151.72 54673.12 88888.00 2015-01-24 19:05:42.750 024 12528.55 151.75 54673.15 88888.00 2015-01-24 19:05:42.875 024 12528.60 151.78 54673.15 88888.00 2015-01-24 19:05:43.000 024 12528.62 151.75 54673.12 88888.00 2015-01-24 19:05:43.125 024 12528.62 151.72 54673.12 88888.00 2015-01-24 19:05:43.250 024 12528.65 151.70 54673.07 88888.00 2015-01-24 19:05:43.375 024 12528.65 151.72 54673.07 88888.00 2015-01-24 19:05:43.500 024 12528.65 151.78 54673.10 88888.00 2015-01-24 19:05:43.625 024 12528.73 151.78 54673.18 88888.00 2015-01-24 19:05:43.750 024 12528.73 151.80 54673.12 88888.00 2015-01-24 19:05:43.875 024 12528.62 151.80 54673.12 88888.00 2015-01-24 19:05:44.000 024 12528.60 151.82 54673.12 88888.00 2015-01-24 19:05:44.125 024 12528.62 151.82 54673.12 88888.00 2015-01-24 19:05:44.250 024 12528.67 151.78 54673.18 88888.00 2015-01-24 19:05:44.375 024 12528.75 151.80 54673.18 88888.00 2015-01-24 19:05:44.500 024 12528.70 151.82 54673.18 88888.00 2015-01-24 19:05:44.625 024 12528.60 151.80 54673.18 88888.00 2015-01-24 19:05:44.750 024 12528.55 151.78 54673.15 88888.00 2015-01-24 19:05:44.875 024 12528.62 151.82 54673.12 88888.00 2015-01-24 19:05:45.000 024 12528.65 151.80 54673.10 88888.00 2015-01-24 19:05:45.125 024 12528.60 151.78 54673.12 88888.00 2015-01-24 19:05:45.250 024 12528.73 151.80 54673.12 88888.00 2015-01-24 19:05:45.375 024 12528.80 151.85 54673.10 88888.00 2015-01-24 19:05:45.500 024 12528.83 151.82 54673.07 88888.00 2015-01-24 19:05:45.625 024 12528.77 151.88 54673.10 88888.00 2015-01-24 19:05:45.750 024 12528.75 151.93 54673.12 88888.00 2015-01-24 19:05:45.875 024 12528.77 151.90 54673.10 88888.00 2015-01-24 19:05:46.000 024 12528.77 151.88 54673.07 88888.00 2015-01-24 19:05:46.125 024 12528.80 151.88 54673.10 88888.00 2015-01-24 19:05:46.250 024 12528.88 151.90 54673.12 88888.00 2015-01-24 19:05:46.375 024 12528.90 151.93 54673.10 88888.00 2015-01-24 19:05:46.500 024 12528.92 151.93 54673.10 88888.00 2015-01-24 19:05:46.625 024 12528.90 151.93 54673.10 88888.00 2015-01-24 19:05:46.750 024 12528.90 151.90 54673.12 88888.00 2015-01-24 19:05:46.875 024 12528.88 151.93 54673.10 88888.00 2015-01-24 19:05:47.000 024 12528.90 151.95 54673.07 88888.00 2015-01-24 19:05:47.125 024 12528.88 151.97 54673.10 88888.00 2015-01-24 19:05:47.250 024 12528.90 151.93 54673.12 88888.00 2015-01-24 19:05:47.375 024 12528.92 151.93 54673.12 88888.00 2015-01-24 19:05:47.500 024 12528.95 151.95 54673.15 88888.00 2015-01-24 19:05:47.625 024 12529.00 151.93 54673.15 88888.00 2015-01-24 19:05:47.750 024 12528.92 151.93 54673.10 88888.00 2015-01-24 19:05:47.875 024 12528.92 151.95 54673.10 88888.00 2015-01-24 19:05:48.000 024 12528.90 151.97 54673.07 88888.00 2015-01-24 19:05:48.125 024 12528.85 152.00 54673.07 88888.00 2015-01-24 19:05:48.250 024 12528.83 151.97 54673.07 88888.00 2015-01-24 19:05:48.375 024 12528.90 152.00 54673.10 88888.00 2015-01-24 19:05:48.500 024 12529.00 152.00 54673.12 88888.00 2015-01-24 19:05:48.625 024 12528.95 152.03 54673.10 88888.00 2015-01-24 19:05:48.750 024 12528.95 152.03 54673.10 88888.00 2015-01-24 19:05:48.875 024 12529.00 152.00 54673.07 88888.00 2015-01-24 19:05:49.000 024 12529.00 152.00 54673.05 88888.00 2015-01-24 19:05:49.125 024 12529.00 152.00 54673.07 88888.00 2015-01-24 19:05:49.250 024 12528.98 152.03 54673.07 88888.00 2015-01-24 19:05:49.375 024 12528.98 152.05 54673.07 88888.00 2015-01-24 19:05:49.500 024 12529.02 152.05 54673.10 88888.00 2015-01-24 19:05:49.625 024 12528.98 152.05 54673.07 88888.00 2015-01-24 19:05:49.750 024 12528.92 152.05 54673.05 88888.00 2015-01-24 19:05:49.875 024 12529.00 152.05 54673.07 88888.00 2015-01-24 19:05:50.000 024 12529.05 152.05 54673.07 88888.00 2015-01-24 19:05:50.125 024 12529.05 152.05 54673.07 88888.00 2015-01-24 19:05:50.250 024 12528.98 152.03 54673.05 88888.00 2015-01-24 19:05:50.375 024 12529.02 152.05 54673.07 88888.00 2015-01-24 19:05:50.500 024 12529.02 152.03 54673.10 88888.00 2015-01-24 19:05:50.625 024 12529.10 152.05 54673.07 88888.00 2015-01-24 19:05:50.750 024 12529.10 152.07 54673.05 88888.00 2015-01-24 19:05:50.875 024 12529.10 152.07 54673.05 88888.00 2015-01-24 19:05:51.000 024 12529.02 152.07 54673.03 88888.00 2015-01-24 19:05:51.125 024 12528.98 152.07 54673.05 88888.00 2015-01-24 19:05:51.250 024 12528.98 152.03 54673.05 88888.00 2015-01-24 19:05:51.375 024 12529.00 152.05 54673.00 88888.00 2015-01-24 19:05:51.500 024 12529.00 152.05 54673.00 88888.00 2015-01-24 19:05:51.625 024 12529.08 152.07 54673.03 88888.00 2015-01-24 19:05:51.750 024 12529.08 152.10 54673.03 88888.00 2015-01-24 19:05:51.875 024 12529.08 152.12 54673.05 88888.00 2015-01-24 19:05:52.000 024 12529.05 152.12 54673.05 88888.00 2015-01-24 19:05:52.125 024 12529.02 152.10 54673.05 88888.00 2015-01-24 19:05:52.250 024 12529.00 152.07 54673.05 88888.00 2015-01-24 19:05:52.375 024 12528.98 152.10 54673.07 88888.00 2015-01-24 19:05:52.500 024 12529.00 152.12 54673.07 88888.00 2015-01-24 19:05:52.625 024 12529.00 152.15 54673.07 88888.00 2015-01-24 19:05:52.750 024 12529.02 152.12 54673.07 88888.00 2015-01-24 19:05:52.875 024 12529.02 152.12 54673.10 88888.00 2015-01-24 19:05:53.000 024 12529.02 152.12 54673.10 88888.00 2015-01-24 19:05:53.125 024 12529.02 152.12 54673.10 88888.00 2015-01-24 19:05:53.250 024 12529.05 152.12 54673.07 88888.00 2015-01-24 19:05:53.375 024 12529.02 152.12 54673.05 88888.00 2015-01-24 19:05:53.500 024 12529.05 152.12 54673.07 88888.00 2015-01-24 19:05:53.625 024 12529.00 152.12 54673.07 88888.00 2015-01-24 19:05:53.750 024 12528.95 152.12 54673.10 88888.00 2015-01-24 19:05:53.875 024 12529.00 152.12 54673.07 88888.00 2015-01-24 19:05:54.000 024 12529.08 152.12 54673.05 88888.00 2015-01-24 19:05:54.125 024 12529.12 152.15 54673.07 88888.00 2015-01-24 19:05:54.250 024 12529.10 152.12 54673.07 88888.00 2015-01-24 19:05:54.375 024 12529.10 152.12 54673.05 88888.00 2015-01-24 19:05:54.500 024 12529.17 152.15 54673.07 88888.00 2015-01-24 19:05:54.625 024 12529.17 152.12 54673.10 88888.00 2015-01-24 19:05:54.750 024 12529.10 152.18 54673.10 88888.00 2015-01-24 19:05:54.875 024 12529.08 152.18 54673.07 88888.00 2015-01-24 19:05:55.000 024 12529.02 152.12 54673.05 88888.00 2015-01-24 19:05:55.125 024 12529.08 152.12 54673.07 88888.00 2015-01-24 19:05:55.250 024 12529.08 152.12 54673.05 88888.00 2015-01-24 19:05:55.375 024 12529.10 152.12 54673.05 88888.00 2015-01-24 19:05:55.500 024 12529.17 152.15 54673.07 88888.00 2015-01-24 19:05:55.625 024 12529.15 152.12 54673.07 88888.00 2015-01-24 19:05:55.750 024 12529.08 152.10 54673.12 88888.00 2015-01-24 19:05:55.875 024 12529.00 152.10 54673.07 88888.00 2015-01-24 19:05:56.000 024 12529.00 152.07 54673.05 88888.00 2015-01-24 19:05:56.125 024 12529.05 152.10 54673.05 88888.00 2015-01-24 19:05:56.250 024 12529.00 152.07 54673.05 88888.00 2015-01-24 19:05:56.375 024 12529.08 152.10 54673.07 88888.00 2015-01-24 19:05:56.500 024 12529.02 152.10 54673.07 88888.00 2015-01-24 19:05:56.625 024 12528.98 152.10 54673.07 88888.00 2015-01-24 19:05:56.750 024 12528.92 152.12 54673.07 88888.00 2015-01-24 19:05:56.875 024 12528.95 152.12 54673.07 88888.00 2015-01-24 19:05:57.000 024 12528.98 152.10 54673.05 88888.00 2015-01-24 19:05:57.125 024 12528.95 152.07 54673.05 88888.00 2015-01-24 19:05:57.250 024 12529.00 152.10 54673.10 88888.00 2015-01-24 19:05:57.375 024 12529.08 152.10 54673.10 88888.00 2015-01-24 19:05:57.500 024 12529.10 152.10 54673.12 88888.00 2015-01-24 19:05:57.625 024 12529.00 152.10 54673.12 88888.00 2015-01-24 19:05:57.750 024 12528.90 152.07 54673.10 88888.00 2015-01-24 19:05:57.875 024 12528.95 152.05 54673.10 88888.00 2015-01-24 19:05:58.000 024 12529.08 152.05 54673.07 88888.00 2015-01-24 19:05:58.125 024 12529.12 152.07 54673.10 88888.00 2015-01-24 19:05:58.250 024 12529.12 152.07 54673.07 88888.00 2015-01-24 19:05:58.375 024 12529.15 152.05 54673.05 88888.00 2015-01-24 19:05:58.500 024 12529.15 152.03 54673.07 88888.00 2015-01-24 19:05:58.625 024 12529.17 152.05 54673.10 88888.00 2015-01-24 19:05:58.750 024 12529.15 152.03 54673.12 88888.00 2015-01-24 19:05:58.875 024 12529.12 152.03 54673.15 88888.00 2015-01-24 19:05:59.000 024 12529.10 152.05 54673.10 88888.00 2015-01-24 19:05:59.125 024 12529.15 152.05 54673.12 88888.00 2015-01-24 19:05:59.250 024 12529.17 152.03 54673.12 88888.00 2015-01-24 19:05:59.375 024 12529.17 152.03 54673.12 88888.00 2015-01-24 19:05:59.500 024 12529.10 152.03 54673.10 88888.00 2015-01-24 19:05:59.625 024 12529.10 152.03 54673.10 88888.00 2015-01-24 19:05:59.750 024 12529.17 152.03 54673.12 88888.00 2015-01-24 19:05:59.875 024 12529.23 152.03 54673.12 88888.00 2015-01-24 19:06:00.000 024 12529.20 152.00 54673.10 88888.00 2015-01-24 19:06:00.125 024 12529.17 151.97 54673.10 88888.00 2015-01-24 19:06:00.250 024 12529.15 151.95 54673.10 88888.00 2015-01-24 19:06:00.375 024 12529.17 151.95 54673.10 88888.00 2015-01-24 19:06:00.500 024 12529.15 151.90 54673.10 88888.00 2015-01-24 19:06:00.625 024 12529.12 151.95 54673.07 88888.00 2015-01-24 19:06:00.750 024 12529.12 151.97 54673.10 88888.00 2015-01-24 19:06:00.875 024 12529.17 151.97 54673.10 88888.00 2015-01-24 19:06:01.000 024 12529.15 151.95 54673.12 88888.00 2015-01-24 19:06:01.125 024 12529.12 151.93 54673.10 88888.00 2015-01-24 19:06:01.250 024 12529.20 151.93 54673.12 88888.00 2015-01-24 19:06:01.375 024 12529.23 151.95 54673.10 88888.00 2015-01-24 19:06:01.500 024 12529.17 151.93 54673.10 88888.00 2015-01-24 19:06:01.625 024 12529.12 151.90 54673.10 88888.00 2015-01-24 19:06:01.750 024 12529.12 151.90 54673.10 88888.00 2015-01-24 19:06:01.875 024 12529.20 151.88 54673.10 88888.00 2015-01-24 19:06:02.000 024 12529.25 151.90 54673.12 88888.00 2015-01-24 19:06:02.125 024 12529.12 151.93 54673.10 88888.00 2015-01-24 19:06:02.250 024 12529.05 151.88 54673.12 88888.00 2015-01-24 19:06:02.375 024 12529.08 151.90 54673.10 88888.00 2015-01-24 19:06:02.500 024 12529.20 151.90 54673.12 88888.00 2015-01-24 19:06:02.625 024 12529.25 151.88 54673.12 88888.00 2015-01-24 19:06:02.750 024 12529.23 151.82 54673.12 88888.00 2015-01-24 19:06:02.875 024 12529.17 151.82 54673.12 88888.00 2015-01-24 19:06:03.000 024 12529.20 151.80 54673.12 88888.00 2015-01-24 19:06:03.125 024 12529.20 151.80 54673.12 88888.00 2015-01-24 19:06:03.250 024 12529.15 151.80 54673.18 88888.00 2015-01-24 19:06:03.375 024 12529.25 151.82 54673.18 88888.00 2015-01-24 19:06:03.500 024 12529.27 151.85 54673.18 88888.00 2015-01-24 19:06:03.625 024 12529.25 151.82 54673.12 88888.00 2015-01-24 19:06:03.750 024 12529.35 151.80 54673.12 88888.00 2015-01-24 19:06:03.875 024 12529.40 151.80 54673.10 88888.00 2015-01-24 19:06:04.000 024 12529.42 151.78 54673.12 88888.00 2015-01-24 19:06:04.125 024 12529.40 151.78 54673.12 88888.00 2015-01-24 19:06:04.250 024 12529.30 151.75 54673.10 88888.00 2015-01-24 19:06:04.375 024 12529.25 151.75 54673.12 88888.00 2015-01-24 19:06:04.500 024 12529.23 151.78 54673.15 88888.00 2015-01-24 19:06:04.625 024 12529.17 151.72 54673.15 88888.00 2015-01-24 19:06:04.750 024 12529.20 151.72 54673.12 88888.00 2015-01-24 19:06:04.875 024 12529.15 151.75 54673.12 88888.00 2015-01-24 19:06:05.000 024 12529.12 151.72 54673.12 88888.00 2015-01-24 19:06:05.125 024 12529.23 151.75 54673.15 88888.00 2015-01-24 19:06:05.250 024 12529.23 151.72 54673.18 88888.00 2015-01-24 19:06:05.375 024 12529.23 151.72 54673.18 88888.00 2015-01-24 19:06:05.500 024 12529.27 151.72 54673.15 88888.00 2015-01-24 19:06:05.625 024 12529.33 151.70 54673.15 88888.00 2015-01-24 19:06:05.750 024 12529.23 151.70 54673.18 88888.00 2015-01-24 19:06:05.875 024 12529.20 151.70 54673.20 88888.00 2015-01-24 19:06:06.000 024 12529.12 151.72 54673.18 88888.00 2015-01-24 19:06:06.125 024 12529.12 151.72 54673.18 88888.00 2015-01-24 19:06:06.250 024 12529.15 151.70 54673.12 88888.00 2015-01-24 19:06:06.375 024 12529.17 151.65 54673.15 88888.00 2015-01-24 19:06:06.500 024 12529.23 151.65 54673.18 88888.00 2015-01-24 19:06:06.625 024 12529.33 151.65 54673.15 88888.00 2015-01-24 19:06:06.750 024 12529.33 151.68 54673.18 88888.00 2015-01-24 19:06:06.875 024 12529.27 151.65 54673.15 88888.00 2015-01-24 19:06:07.000 024 12529.23 151.62 54673.12 88888.00 2015-01-24 19:06:07.125 024 12529.23 151.62 54673.18 88888.00 2015-01-24 19:06:07.250 024 12529.20 151.65 54673.20 88888.00 2015-01-24 19:06:07.375 024 12529.27 151.65 54673.18 88888.00 2015-01-24 19:06:07.500 024 12529.30 151.60 54673.18 88888.00 2015-01-24 19:06:07.625 024 12529.30 151.60 54673.18 88888.00 2015-01-24 19:06:07.750 024 12529.25 151.62 54673.20 88888.00 2015-01-24 19:06:07.875 024 12529.25 151.65 54673.20 88888.00 2015-01-24 19:06:08.000 024 12529.27 151.62 54673.20 88888.00 2015-01-24 19:06:08.125 024 12529.27 151.60 54673.18 88888.00 2015-01-24 19:06:08.250 024 12529.30 151.62 54673.18 88888.00 2015-01-24 19:06:08.375 024 12529.27 151.65 54673.20 88888.00 2015-01-24 19:06:08.500 024 12529.20 151.65 54673.20 88888.00 2015-01-24 19:06:08.625 024 12529.20 151.62 54673.20 88888.00 2015-01-24 19:06:08.750 024 12529.30 151.62 54673.20 88888.00 2015-01-24 19:06:08.875 024 12529.27 151.60 54673.20 88888.00 2015-01-24 19:06:09.000 024 12529.27 151.57 54673.20 88888.00 2015-01-24 19:06:09.125 024 12529.33 151.62 54673.22 88888.00 2015-01-24 19:06:09.250 024 12529.27 151.60 54673.20 88888.00 2015-01-24 19:06:09.375 024 12529.27 151.62 54673.22 88888.00 2015-01-24 19:06:09.500 024 12529.27 151.62 54673.20 88888.00 2015-01-24 19:06:09.625 024 12529.30 151.60 54673.22 88888.00 2015-01-24 19:06:09.750 024 12529.33 151.60 54673.22 88888.00 2015-01-24 19:06:09.875 024 12529.33 151.60 54673.22 88888.00 2015-01-24 19:06:10.000 024 12529.33 151.60 54673.20 88888.00 2015-01-24 19:06:10.125 024 12529.33 151.62 54673.20 88888.00 2015-01-24 19:06:10.250 024 12529.33 151.60 54673.25 88888.00 2015-01-24 19:06:10.375 024 12529.33 151.62 54673.20 88888.00 2015-01-24 19:06:10.500 024 12529.33 151.62 54673.22 88888.00 2015-01-24 19:06:10.625 024 12529.30 151.65 54673.20 88888.00 2015-01-24 19:06:10.750 024 12529.25 151.62 54673.20 88888.00 2015-01-24 19:06:10.875 024 12529.20 151.60 54673.20 88888.00 2015-01-24 19:06:11.000 024 12529.20 151.60 54673.15 88888.00 2015-01-24 19:06:11.125 024 12529.27 151.60 54673.18 88888.00 2015-01-24 19:06:11.250 024 12529.30 151.57 54673.22 88888.00 2015-01-24 19:06:11.375 024 12529.35 151.60 54673.22 88888.00 2015-01-24 19:06:11.500 024 12529.25 151.60 54673.20 88888.00 2015-01-24 19:06:11.625 024 12529.15 151.60 54673.22 88888.00 2015-01-24 19:06:11.750 024 12529.15 151.60 54673.25 88888.00 2015-01-24 19:06:11.875 024 12529.23 151.60 54673.22 88888.00 2015-01-24 19:06:12.000 024 12529.23 151.60 54673.20 88888.00 2015-01-24 19:06:12.125 024 12529.17 151.60 54673.20 88888.00 2015-01-24 19:06:12.250 024 12529.25 151.60 54673.22 88888.00 2015-01-24 19:06:12.375 024 12529.35 151.60 54673.22 88888.00 2015-01-24 19:06:12.500 024 12529.27 151.60 54673.22 88888.00 2015-01-24 19:06:12.625 024 12529.25 151.62 54673.22 88888.00 2015-01-24 19:06:12.750 024 12529.25 151.62 54673.20 88888.00 2015-01-24 19:06:12.875 024 12529.20 151.62 54673.20 88888.00 2015-01-24 19:06:13.000 024 12529.17 151.62 54673.18 88888.00 2015-01-24 19:06:13.125 024 12529.25 151.62 54673.18 88888.00 2015-01-24 19:06:13.250 024 12529.30 151.62 54673.20 88888.00 2015-01-24 19:06:13.375 024 12529.35 151.65 54673.20 88888.00 2015-01-24 19:06:13.500 024 12529.40 151.65 54673.20 88888.00 2015-01-24 19:06:13.625 024 12529.40 151.65 54673.20 88888.00 2015-01-24 19:06:13.750 024 12529.45 151.65 54673.22 88888.00 2015-01-24 19:06:13.875 024 12529.45 151.65 54673.18 88888.00 2015-01-24 19:06:14.000 024 12529.40 151.62 54673.20 88888.00 2015-01-24 19:06:14.125 024 12529.40 151.65 54673.20 88888.00 2015-01-24 19:06:14.250 024 12529.35 151.62 54673.22 88888.00 2015-01-24 19:06:14.375 024 12529.42 151.60 54673.20 88888.00 2015-01-24 19:06:14.500 024 12529.40 151.60 54673.22 88888.00 2015-01-24 19:06:14.625 024 12529.40 151.60 54673.20 88888.00 2015-01-24 19:06:14.750 024 12529.40 151.65 54673.20 88888.00 2015-01-24 19:06:14.875 024 12529.40 151.65 54673.20 88888.00 2015-01-24 19:06:15.000 024 12529.40 151.65 54673.20 88888.00 2015-01-24 19:06:15.125 024 12529.38 151.65 54673.18 88888.00 2015-01-24 19:06:15.250 024 12529.35 151.62 54673.18 88888.00 2015-01-24 19:06:15.375 024 12529.38 151.65 54673.18 88888.00 2015-01-24 19:06:15.500 024 12529.40 151.68 54673.18 88888.00 2015-01-24 19:06:15.625 024 12529.45 151.68 54673.20 88888.00 2015-01-24 19:06:15.750 024 12529.58 151.68 54673.20 88888.00 2015-01-24 19:06:15.875 024 12529.58 151.68 54673.20 88888.00 2015-01-24 19:06:16.000 024 12529.50 151.68 54673.18 88888.00 2015-01-24 19:06:16.125 024 12529.42 151.65 54673.20 88888.00 2015-01-24 19:06:16.250 024 12529.48 151.68 54673.25 88888.00 2015-01-24 19:06:16.375 024 12529.55 151.70 54673.25 88888.00 2015-01-24 19:06:16.500 024 12529.60 151.72 54673.22 88888.00 2015-01-24 19:06:16.625 024 12529.67 151.72 54673.22 88888.00 2015-01-24 19:06:16.750 024 12529.60 151.70 54673.20 88888.00 2015-01-24 19:06:16.875 024 12529.55 151.70 54673.22 88888.00 2015-01-24 19:06:17.000 024 12529.55 151.72 54673.22 88888.00 2015-01-24 19:06:17.125 024 12529.55 151.70 54673.20 88888.00 2015-01-24 19:06:17.250 024 12529.60 151.70 54673.20 88888.00 2015-01-24 19:06:17.375 024 12529.70 151.75 54673.25 88888.00 2015-01-24 19:06:17.500 024 12529.73 151.72 54673.25 88888.00 2015-01-24 19:06:17.625 024 12529.75 151.70 54673.22 88888.00 2015-01-24 19:06:17.750 024 12529.75 151.68 54673.20 88888.00 2015-01-24 19:06:17.875 024 12529.75 151.70 54673.22 88888.00 2015-01-24 19:06:18.000 024 12529.73 151.70 54673.22 88888.00 2015-01-24 19:06:18.125 024 12529.75 151.75 54673.20 88888.00 2015-01-24 19:06:18.250 024 12529.73 151.72 54673.20 88888.00 2015-01-24 19:06:18.375 024 12529.77 151.70 54673.20 88888.00 2015-01-24 19:06:18.500 024 12529.77 151.70 54673.20 88888.00 2015-01-24 19:06:18.625 024 12529.75 151.72 54673.18 88888.00 2015-01-24 19:06:18.750 024 12529.65 151.72 54673.20 88888.00 2015-01-24 19:06:18.875 024 12529.70 151.75 54673.20 88888.00 2015-01-24 19:06:19.000 024 12529.70 151.75 54673.18 88888.00 2015-01-24 19:06:19.125 024 12529.70 151.75 54673.22 88888.00 2015-01-24 19:06:19.250 024 12529.75 151.75 54673.22 88888.00 2015-01-24 19:06:19.375 024 12529.80 151.78 54673.18 88888.00 2015-01-24 19:06:19.500 024 12529.80 151.78 54673.18 88888.00 2015-01-24 19:06:19.625 024 12529.75 151.78 54673.15 88888.00 2015-01-24 19:06:19.750 024 12529.77 151.80 54673.18 88888.00 2015-01-24 19:06:19.875 024 12529.77 151.80 54673.18 88888.00 2015-01-24 19:06:20.000 024 12529.80 151.78 54673.18 88888.00 2015-01-24 19:06:20.125 024 12529.85 151.78 54673.22 88888.00 2015-01-24 19:06:20.250 024 12529.88 151.75 54673.22 88888.00 2015-01-24 19:06:20.375 024 12529.90 151.78 54673.20 88888.00 2015-01-24 19:06:20.500 024 12529.85 151.75 54673.18 88888.00 2015-01-24 19:06:20.625 024 12529.83 151.75 54673.18 88888.00 2015-01-24 19:06:20.750 024 12529.88 151.80 54673.22 88888.00 2015-01-24 19:06:20.875 024 12529.88 151.78 54673.22 88888.00 2015-01-24 19:06:21.000 024 12529.80 151.75 54673.20 88888.00 2015-01-24 19:06:21.125 024 12529.83 151.78 54673.18 88888.00 2015-01-24 19:06:21.250 024 12529.88 151.80 54673.20 88888.00 2015-01-24 19:06:21.375 024 12529.95 151.80 54673.22 88888.00 2015-01-24 19:06:21.500 024 12529.88 151.80 54673.20 88888.00 2015-01-24 19:06:21.625 024 12529.80 151.80 54673.20 88888.00 2015-01-24 19:06:21.750 024 12529.80 151.80 54673.18 88888.00 2015-01-24 19:06:21.875 024 12529.85 151.78 54673.18 88888.00 2015-01-24 19:06:22.000 024 12529.88 151.75 54673.15 88888.00 2015-01-24 19:06:22.125 024 12529.90 151.78 54673.20 88888.00 2015-01-24 19:06:22.250 024 12529.85 151.75 54673.15 88888.00 2015-01-24 19:06:22.375 024 12529.95 151.82 54673.15 88888.00 2015-01-24 19:06:22.500 024 12530.05 151.82 54673.20 88888.00 2015-01-24 19:06:22.625 024 12530.02 151.85 54673.20 88888.00 2015-01-24 19:06:22.750 024 12530.00 151.82 54673.20 88888.00 2015-01-24 19:06:22.875 024 12530.02 151.80 54673.18 88888.00 2015-01-24 19:06:23.000 024 12530.02 151.80 54673.15 88888.00 2015-01-24 19:06:23.125 024 12529.98 151.82 54673.15 88888.00 2015-01-24 19:06:23.250 024 12530.00 151.82 54673.18 88888.00 2015-01-24 19:06:23.375 024 12530.02 151.85 54673.15 88888.00 2015-01-24 19:06:23.500 024 12530.02 151.85 54673.20 88888.00 2015-01-24 19:06:23.625 024 12530.05 151.85 54673.20 88888.00 2015-01-24 19:06:23.750 024 12530.02 151.82 54673.18 88888.00 2015-01-24 19:06:23.875 024 12530.02 151.82 54673.18 88888.00 2015-01-24 19:06:24.000 024 12530.15 151.80 54673.15 88888.00 2015-01-24 19:06:24.125 024 12530.15 151.82 54673.18 88888.00 2015-01-24 19:06:24.250 024 12530.10 151.82 54673.18 88888.00 2015-01-24 19:06:24.375 024 12530.12 151.88 54673.18 88888.00 2015-01-24 19:06:24.500 024 12530.17 151.88 54673.18 88888.00 2015-01-24 19:06:24.625 024 12530.20 151.80 54673.18 88888.00 2015-01-24 19:06:24.750 024 12530.20 151.80 54673.12 88888.00 2015-01-24 19:06:24.875 024 12530.25 151.80 54673.15 88888.00 2015-01-24 19:06:25.000 024 12530.23 151.78 54673.15 88888.00 2015-01-24 19:06:25.125 024 12530.10 151.78 54673.15 88888.00 2015-01-24 19:06:25.250 024 12530.08 151.80 54673.18 88888.00 2015-01-24 19:06:25.375 024 12530.12 151.85 54673.18 88888.00 2015-01-24 19:06:25.500 024 12530.15 151.82 54673.18 88888.00 2015-01-24 19:06:25.625 024 12530.12 151.82 54673.18 88888.00 2015-01-24 19:06:25.750 024 12530.10 151.80 54673.15 88888.00 2015-01-24 19:06:25.875 024 12530.12 151.80 54673.12 88888.00 2015-01-24 19:06:26.000 024 12530.12 151.78 54673.12 88888.00 2015-01-24 19:06:26.125 024 12530.12 151.78 54673.18 88888.00 2015-01-24 19:06:26.250 024 12530.15 151.78 54673.18 88888.00 2015-01-24 19:06:26.375 024 12530.17 151.80 54673.18 88888.00 2015-01-24 19:06:26.500 024 12530.15 151.82 54673.18 88888.00 2015-01-24 19:06:26.625 024 12530.15 151.78 54673.18 88888.00 2015-01-24 19:06:26.750 024 12530.17 151.78 54673.18 88888.00 2015-01-24 19:06:26.875 024 12530.23 151.80 54673.18 88888.00 2015-01-24 19:06:27.000 024 12530.20 151.80 54673.15 88888.00 2015-01-24 19:06:27.125 024 12530.12 151.80 54673.15 88888.00 2015-01-24 19:06:27.250 024 12530.10 151.80 54673.20 88888.00 2015-01-24 19:06:27.375 024 12530.15 151.80 54673.20 88888.00 2015-01-24 19:06:27.500 024 12530.17 151.78 54673.18 88888.00 2015-01-24 19:06:27.625 024 12530.12 151.80 54673.22 88888.00 2015-01-24 19:06:27.750 024 12530.20 151.80 54673.22 88888.00 2015-01-24 19:06:27.875 024 12530.20 151.78 54673.20 88888.00 2015-01-24 19:06:28.000 024 12530.23 151.80 54673.18 88888.00 2015-01-24 19:06:28.125 024 12530.23 151.82 54673.20 88888.00 2015-01-24 19:06:28.250 024 12530.20 151.78 54673.20 88888.00 2015-01-24 19:06:28.375 024 12530.20 151.78 54673.18 88888.00 2015-01-24 19:06:28.500 024 12530.15 151.78 54673.18 88888.00 2015-01-24 19:06:28.625 024 12530.25 151.80 54673.15 88888.00 2015-01-24 19:06:28.750 024 12530.25 151.80 54673.15 88888.00 2015-01-24 19:06:28.875 024 12530.23 151.78 54673.20 88888.00 2015-01-24 19:06:29.000 024 12530.20 151.78 54673.18 88888.00 2015-01-24 19:06:29.125 024 12530.17 151.75 54673.18 88888.00 2015-01-24 19:06:29.250 024 12530.15 151.72 54673.20 88888.00 2015-01-24 19:06:29.375 024 12530.20 151.75 54673.20 88888.00 2015-01-24 19:06:29.500 024 12530.20 151.75 54673.20 88888.00 2015-01-24 19:06:29.625 024 12530.25 151.75 54673.20 88888.00 2015-01-24 19:06:29.750 024 12530.25 151.72 54673.18 88888.00 2015-01-24 19:06:29.875 024 12530.25 151.72 54673.20 88888.00 2015-01-24 19:06:30.000 024 12530.23 151.75 54673.20 88888.00 2015-01-24 19:06:30.125 024 12530.25 151.72 54673.20 88888.00 2015-01-24 19:06:30.250 024 12530.20 151.72 54673.20 88888.00 2015-01-24 19:06:30.375 024 12530.20 151.72 54673.22 88888.00 2015-01-24 19:06:30.500 024 12530.25 151.70 54673.20 88888.00 2015-01-24 19:06:30.625 024 12530.33 151.72 54673.20 88888.00 2015-01-24 19:06:30.750 024 12530.30 151.75 54673.20 88888.00 2015-01-24 19:06:30.875 024 12530.27 151.78 54673.22 88888.00 2015-01-24 19:06:31.000 024 12530.27 151.75 54673.18 88888.00 2015-01-24 19:06:31.125 024 12530.27 151.75 54673.20 88888.00 2015-01-24 19:06:31.250 024 12530.20 151.72 54673.22 88888.00 2015-01-24 19:06:31.375 024 12530.20 151.75 54673.20 88888.00 2015-01-24 19:06:31.500 024 12530.20 151.72 54673.20 88888.00 2015-01-24 19:06:31.625 024 12530.17 151.72 54673.18 88888.00 2015-01-24 19:06:31.750 024 12530.23 151.72 54673.20 88888.00 2015-01-24 19:06:31.875 024 12530.23 151.70 54673.20 88888.00 2015-01-24 19:06:32.000 024 12530.23 151.68 54673.18 88888.00 2015-01-24 19:06:32.125 024 12530.23 151.72 54673.20 88888.00 2015-01-24 19:06:32.250 024 12530.20 151.70 54673.20 88888.00 2015-01-24 19:06:32.375 024 12530.20 151.70 54673.22 88888.00 2015-01-24 19:06:32.500 024 12530.17 151.72 54673.22 88888.00 2015-01-24 19:06:32.625 024 12530.20 151.72 54673.22 88888.00 2015-01-24 19:06:32.750 024 12530.15 151.70 54673.20 88888.00 2015-01-24 19:06:32.875 024 12530.12 151.68 54673.22 88888.00 2015-01-24 19:06:33.000 024 12530.10 151.68 54673.22 88888.00 2015-01-24 19:06:33.125 024 12530.10 151.68 54673.20 88888.00 2015-01-24 19:06:33.250 024 12530.12 151.68 54673.22 88888.00 2015-01-24 19:06:33.375 024 12530.17 151.72 54673.20 88888.00 2015-01-24 19:06:33.500 024 12530.15 151.68 54673.20 88888.00 2015-01-24 19:06:33.625 024 12530.15 151.68 54673.20 88888.00 2015-01-24 19:06:33.750 024 12530.17 151.68 54673.20 88888.00 2015-01-24 19:06:33.875 024 12530.08 151.68 54673.20 88888.00 2015-01-24 19:06:34.000 024 12530.02 151.65 54673.20 88888.00 2015-01-24 19:06:34.125 024 12530.08 151.65 54673.20 88888.00 2015-01-24 19:06:34.250 024 12530.05 151.65 54673.20 88888.00 2015-01-24 19:06:34.375 024 12530.02 151.60 54673.20 88888.00 2015-01-24 19:06:34.500 024 12530.05 151.62 54673.20 88888.00 2015-01-24 19:06:34.625 024 12530.05 151.65 54673.22 88888.00 2015-01-24 19:06:34.750 024 12530.05 151.60 54673.22 88888.00 2015-01-24 19:06:34.875 024 12530.08 151.60 54673.20 88888.00 2015-01-24 19:06:35.000 024 12530.12 151.60 54673.18 88888.00 2015-01-24 19:06:35.125 024 12530.10 151.62 54673.22 88888.00 2015-01-24 19:06:35.250 024 12530.02 151.62 54673.22 88888.00 2015-01-24 19:06:35.375 024 12530.02 151.62 54673.22 88888.00 2015-01-24 19:06:35.500 024 12530.02 151.60 54673.22 88888.00 2015-01-24 19:06:35.625 024 12530.05 151.60 54673.22 88888.00 2015-01-24 19:06:35.750 024 12530.00 151.60 54673.22 88888.00 2015-01-24 19:06:35.875 024 12529.95 151.57 54673.20 88888.00 2015-01-24 19:06:36.000 024 12529.95 151.57 54673.18 88888.00 2015-01-24 19:06:36.125 024 12529.98 151.62 54673.20 88888.00 2015-01-24 19:06:36.250 024 12529.95 151.60 54673.20 88888.00 2015-01-24 19:06:36.375 024 12530.00 151.60 54673.20 88888.00 2015-01-24 19:06:36.500 024 12529.98 151.62 54673.20 88888.00 2015-01-24 19:06:36.625 024 12530.00 151.62 54673.22 88888.00 2015-01-24 19:06:36.750 024 12530.02 151.62 54673.20 88888.00 2015-01-24 19:06:36.875 024 12529.98 151.60 54673.18 88888.00 2015-01-24 19:06:37.000 024 12529.90 151.57 54673.20 88888.00 2015-01-24 19:06:37.125 024 12529.90 151.57 54673.20 88888.00 2015-01-24 19:06:37.250 024 12529.90 151.57 54673.20 88888.00 2015-01-24 19:06:37.375 024 12529.98 151.57 54673.20 88888.00 2015-01-24 19:06:37.500 024 12529.95 151.57 54673.18 88888.00 2015-01-24 19:06:37.625 024 12529.92 151.57 54673.20 88888.00 2015-01-24 19:06:37.750 024 12529.92 151.60 54673.20 88888.00 2015-01-24 19:06:37.875 024 12529.95 151.60 54673.20 88888.00 2015-01-24 19:06:38.000 024 12529.98 151.57 54673.18 88888.00 2015-01-24 19:06:38.125 024 12529.98 151.57 54673.18 88888.00 2015-01-24 19:06:38.250 024 12529.98 151.55 54673.20 88888.00 2015-01-24 19:06:38.375 024 12530.05 151.57 54673.22 88888.00 2015-01-24 19:06:38.500 024 12530.00 151.57 54673.22 88888.00 2015-01-24 19:06:38.625 024 12529.88 151.55 54673.22 88888.00 2015-01-24 19:06:38.750 024 12529.85 151.55 54673.22 88888.00 2015-01-24 19:06:38.875 024 12529.95 151.57 54673.25 88888.00 2015-01-24 19:06:39.000 024 12530.02 151.57 54673.25 88888.00 2015-01-24 19:06:39.125 024 12530.00 151.60 54673.25 88888.00 2015-01-24 19:06:39.250 024 12529.90 151.53 54673.20 88888.00 2015-01-24 19:06:39.375 024 12529.95 151.53 54673.20 88888.00 2015-01-24 19:06:39.500 024 12530.00 151.55 54673.22 88888.00 2015-01-24 19:06:39.625 024 12530.02 151.57 54673.22 88888.00 2015-01-24 19:06:39.750 024 12530.02 151.57 54673.22 88888.00 2015-01-24 19:06:39.875 024 12530.02 151.55 54673.18 88888.00 2015-01-24 19:06:40.000 024 12530.00 151.55 54673.18 88888.00 2015-01-24 19:06:40.125 024 12529.95 151.55 54673.20 88888.00 2015-01-24 19:06:40.250 024 12529.92 151.57 54673.22 88888.00 2015-01-24 19:06:40.375 024 12529.98 151.57 54673.20 88888.00 2015-01-24 19:06:40.500 024 12529.95 151.55 54673.20 88888.00 2015-01-24 19:06:40.625 024 12529.92 151.57 54673.22 88888.00 2015-01-24 19:06:40.750 024 12529.90 151.57 54673.22 88888.00 2015-01-24 19:06:40.875 024 12529.90 151.50 54673.25 88888.00 2015-01-24 19:06:41.000 024 12529.98 151.50 54673.20 88888.00 2015-01-24 19:06:41.125 024 12530.02 151.55 54673.25 88888.00 2015-01-24 19:06:41.250 024 12529.98 151.50 54673.22 88888.00 2015-01-24 19:06:41.375 024 12530.00 151.50 54673.20 88888.00 2015-01-24 19:06:41.500 024 12530.00 151.53 54673.25 88888.00 2015-01-24 19:06:41.625 024 12529.98 151.53 54673.25 88888.00 2015-01-24 19:06:41.750 024 12529.98 151.53 54673.25 88888.00 2015-01-24 19:06:41.875 024 12529.98 151.53 54673.28 88888.00 2015-01-24 19:06:42.000 024 12529.98 151.53 54673.28 88888.00 2015-01-24 19:06:42.125 024 12530.05 151.55 54673.28 88888.00 2015-01-24 19:06:42.250 024 12530.00 151.53 54673.28 88888.00 2015-01-24 19:06:42.375 024 12529.92 151.55 54673.25 88888.00 2015-01-24 19:06:42.500 024 12529.90 151.55 54673.25 88888.00 2015-01-24 19:06:42.625 024 12529.95 151.50 54673.22 88888.00 2015-01-24 19:06:42.750 024 12529.95 151.53 54673.20 88888.00 2015-01-24 19:06:42.875 024 12529.98 151.55 54673.25 88888.00 2015-01-24 19:06:43.000 024 12529.98 151.55 54673.25 88888.00 2015-01-24 19:06:43.125 024 12529.95 151.55 54673.25 88888.00 2015-01-24 19:06:43.250 024 12529.95 151.53 54673.22 88888.00 2015-01-24 19:06:43.375 024 12530.00 151.50 54673.22 88888.00 2015-01-24 19:06:43.500 024 12529.95 151.50 54673.25 88888.00 2015-01-24 19:06:43.625 024 12529.95 151.53 54673.28 88888.00 2015-01-24 19:06:43.750 024 12530.00 151.47 54673.20 88888.00 2015-01-24 19:06:43.875 024 12530.00 151.45 54673.20 88888.00 2015-01-24 19:06:44.000 024 12530.00 151.47 54673.18 88888.00 2015-01-24 19:06:44.125 024 12530.00 151.50 54673.22 88888.00 2015-01-24 19:06:44.250 024 12530.02 151.50 54673.20 88888.00 2015-01-24 19:06:44.375 024 12530.20 151.47 54673.20 88888.00 2015-01-24 19:06:44.500 024 12530.20 151.50 54673.25 88888.00 2015-01-24 19:06:44.625 024 12530.15 151.50 54673.25 88888.00 2015-01-24 19:06:44.750 024 12530.12 151.55 54673.25 88888.00 2015-01-24 19:06:44.875 024 12530.12 151.50 54673.22 88888.00 2015-01-24 19:06:45.000 024 12530.20 151.45 54673.22 88888.00 2015-01-24 19:06:45.125 024 12530.15 151.47 54673.22 88888.00 2015-01-24 19:06:45.250 024 12530.08 151.50 54673.22 88888.00 2015-01-24 19:06:45.375 024 12530.08 151.55 54673.25 88888.00 2015-01-24 19:06:45.500 024 12530.08 151.50 54673.25 88888.00 2015-01-24 19:06:45.625 024 12530.12 151.50 54673.25 88888.00 2015-01-24 19:06:45.750 024 12530.15 151.50 54673.25 88888.00 2015-01-24 19:06:45.875 024 12530.15 151.50 54673.25 88888.00 2015-01-24 19:06:46.000 024 12530.17 151.50 54673.25 88888.00 2015-01-24 19:06:46.125 024 12530.20 151.53 54673.25 88888.00 2015-01-24 19:06:46.250 024 12530.15 151.50 54673.22 88888.00 2015-01-24 19:06:46.375 024 12530.20 151.50 54673.20 88888.00 2015-01-24 19:06:46.500 024 12530.20 151.47 54673.25 88888.00 2015-01-24 19:06:46.625 024 12530.17 151.45 54673.28 88888.00 2015-01-24 19:06:46.750 024 12530.20 151.45 54673.28 88888.00 2015-01-24 19:06:46.875 024 12530.23 151.45 54673.28 88888.00 2015-01-24 19:06:47.000 024 12530.20 151.43 54673.22 88888.00 2015-01-24 19:06:47.125 024 12530.20 151.45 54673.25 88888.00 2015-01-24 19:06:47.250 024 12530.25 151.47 54673.28 88888.00 2015-01-24 19:06:47.375 024 12530.27 151.50 54673.28 88888.00 2015-01-24 19:06:47.500 024 12530.27 151.43 54673.28 88888.00 2015-01-24 19:06:47.625 024 12530.25 151.43 54673.28 88888.00 2015-01-24 19:06:47.750 024 12530.25 151.45 54673.28 88888.00 2015-01-24 19:06:47.875 024 12530.35 151.47 54673.28 88888.00 2015-01-24 19:06:48.000 024 12530.38 151.45 54673.22 88888.00 2015-01-24 19:06:48.125 024 12530.30 151.40 54673.25 88888.00 2015-01-24 19:06:48.250 024 12530.23 151.40 54673.30 88888.00 2015-01-24 19:06:48.375 024 12530.33 151.40 54673.28 88888.00 2015-01-24 19:06:48.500 024 12530.30 151.40 54673.28 88888.00 2015-01-24 19:06:48.625 024 12530.33 151.43 54673.28 88888.00 2015-01-24 19:06:48.750 024 12530.35 151.43 54673.28 88888.00 2015-01-24 19:06:48.875 024 12530.38 151.40 54673.28 88888.00 2015-01-24 19:06:49.000 024 12530.38 151.35 54673.25 88888.00 2015-01-24 19:06:49.125 024 12530.38 151.40 54673.30 88888.00 2015-01-24 19:06:49.250 024 12530.33 151.47 54673.28 88888.00 2015-01-24 19:06:49.375 024 12530.30 151.45 54673.28 88888.00 2015-01-24 19:06:49.500 024 12530.30 151.45 54673.28 88888.00 2015-01-24 19:06:49.625 024 12530.30 151.43 54673.30 88888.00 2015-01-24 19:06:49.750 024 12530.30 151.45 54673.30 88888.00 2015-01-24 19:06:49.875 024 12530.35 151.43 54673.28 88888.00 2015-01-24 19:06:50.000 024 12530.38 151.45 54673.28 88888.00 2015-01-24 19:06:50.125 024 12530.40 151.40 54673.30 88888.00 2015-01-24 19:06:50.250 024 12530.35 151.38 54673.30 88888.00 2015-01-24 19:06:50.375 024 12530.42 151.40 54673.28 88888.00 2015-01-24 19:06:50.500 024 12530.42 151.40 54673.28 88888.00 2015-01-24 19:06:50.625 024 12530.40 151.43 54673.30 88888.00 2015-01-24 19:06:50.750 024 12530.38 151.38 54673.30 88888.00 2015-01-24 19:06:50.875 024 12530.40 151.40 54673.32 88888.00 2015-01-24 19:06:51.000 024 12530.40 151.40 54673.32 88888.00 2015-01-24 19:06:51.125 024 12530.38 151.45 54673.32 88888.00 2015-01-24 19:06:51.250 024 12530.40 151.45 54673.30 88888.00 2015-01-24 19:06:51.375 024 12530.48 151.40 54673.30 88888.00 2015-01-24 19:06:51.500 024 12530.45 151.40 54673.30 88888.00 2015-01-24 19:06:51.625 024 12530.42 151.45 54673.30 88888.00 2015-01-24 19:06:51.750 024 12530.42 151.45 54673.30 88888.00 2015-01-24 19:06:51.875 024 12530.45 151.43 54673.32 88888.00 2015-01-24 19:06:52.000 024 12530.42 151.43 54673.30 88888.00 2015-01-24 19:06:52.125 024 12530.38 151.40 54673.28 88888.00 2015-01-24 19:06:52.250 024 12530.35 151.43 54673.30 88888.00 2015-01-24 19:06:52.375 024 12530.40 151.45 54673.32 88888.00 2015-01-24 19:06:52.500 024 12530.42 151.47 54673.35 88888.00 2015-01-24 19:06:52.625 024 12530.42 151.43 54673.35 88888.00 2015-01-24 19:06:52.750 024 12530.42 151.43 54673.32 88888.00 2015-01-24 19:06:52.875 024 12530.45 151.43 54673.30 88888.00 2015-01-24 19:06:53.000 024 12530.45 151.40 54673.28 88888.00 2015-01-24 19:06:53.125 024 12530.40 151.43 54673.30 88888.00 2015-01-24 19:06:53.250 024 12530.40 151.43 54673.32 88888.00 2015-01-24 19:06:53.375 024 12530.45 151.43 54673.30 88888.00 2015-01-24 19:06:53.500 024 12530.48 151.45 54673.32 88888.00 2015-01-24 19:06:53.625 024 12530.42 151.43 54673.35 88888.00 2015-01-24 19:06:53.750 024 12530.42 151.45 54673.35 88888.00 2015-01-24 19:06:53.875 024 12530.42 151.47 54673.32 88888.00 2015-01-24 19:06:54.000 024 12530.45 151.45 54673.32 88888.00 2015-01-24 19:06:54.125 024 12530.48 151.45 54673.30 88888.00 2015-01-24 19:06:54.250 024 12530.48 151.43 54673.32 88888.00 2015-01-24 19:06:54.375 024 12530.50 151.45 54673.32 88888.00 2015-01-24 19:06:54.500 024 12530.48 151.43 54673.30 88888.00 2015-01-24 19:06:54.625 024 12530.50 151.47 54673.35 88888.00 2015-01-24 19:06:54.750 024 12530.45 151.45 54673.35 88888.00 2015-01-24 19:06:54.875 024 12530.45 151.43 54673.35 88888.00 2015-01-24 19:06:55.000 024 12530.40 151.47 54673.35 88888.00 2015-01-24 19:06:55.125 024 12530.45 151.50 54673.35 88888.00 2015-01-24 19:06:55.250 024 12530.52 151.47 54673.40 88888.00 2015-01-24 19:06:55.375 024 12530.50 151.47 54673.35 88888.00 2015-01-24 19:06:55.500 024 12530.50 151.47 54673.38 88888.00 2015-01-24 19:06:55.625 024 12530.48 151.50 54673.40 88888.00 2015-01-24 19:06:55.750 024 12530.45 151.53 54673.38 88888.00 2015-01-24 19:06:55.875 024 12530.50 151.50 54673.35 88888.00 2015-01-24 19:06:56.000 024 12530.58 151.50 54673.38 88888.00 2015-01-24 19:06:56.125 024 12530.58 151.50 54673.38 88888.00 2015-01-24 19:06:56.250 024 12530.52 151.50 54673.38 88888.00 2015-01-24 19:06:56.375 024 12530.48 151.47 54673.38 88888.00 2015-01-24 19:06:56.500 024 12530.52 151.50 54673.38 88888.00 2015-01-24 19:06:56.625 024 12530.52 151.53 54673.38 88888.00 2015-01-24 19:06:56.750 024 12530.50 151.50 54673.38 88888.00 2015-01-24 19:06:56.875 024 12530.45 151.50 54673.38 88888.00 2015-01-24 19:06:57.000 024 12530.42 151.50 54673.35 88888.00 2015-01-24 19:06:57.125 024 12530.42 151.53 54673.35 88888.00 2015-01-24 19:06:57.250 024 12530.42 151.50 54673.38 88888.00 2015-01-24 19:06:57.375 024 12530.48 151.53 54673.38 88888.00 2015-01-24 19:06:57.500 024 12530.50 151.57 54673.43 88888.00 2015-01-24 19:06:57.625 024 12530.48 151.60 54673.43 88888.00 2015-01-24 19:06:57.750 024 12530.50 151.60 54673.45 88888.00 2015-01-24 19:06:57.875 024 12530.55 151.55 54673.43 88888.00 2015-01-24 19:06:58.000 024 12530.58 151.57 54673.40 88888.00 2015-01-24 19:06:58.125 024 12530.55 151.62 54673.40 88888.00 2015-01-24 19:06:58.250 024 12530.50 151.62 54673.40 88888.00 2015-01-24 19:06:58.375 024 12530.52 151.62 54673.43 88888.00 2015-01-24 19:06:58.500 024 12530.50 151.62 54673.40 88888.00 2015-01-24 19:06:58.625 024 12530.52 151.60 54673.40 88888.00 2015-01-24 19:06:58.750 024 12530.52 151.60 54673.38 88888.00 2015-01-24 19:06:58.875 024 12530.50 151.57 54673.40 88888.00 2015-01-24 19:06:59.000 024 12530.58 151.57 54673.43 88888.00 2015-01-24 19:06:59.125 024 12530.60 151.60 54673.43 88888.00 2015-01-24 19:06:59.250 024 12530.55 151.62 54673.40 88888.00 2015-01-24 19:06:59.375 024 12530.55 151.62 54673.40 88888.00 2015-01-24 19:06:59.500 024 12530.52 151.62 54673.43 88888.00 2015-01-24 19:06:59.625 024 12530.55 151.62 54673.43 88888.00 2015-01-24 19:06:59.750 024 12530.55 151.60 54673.40 88888.00 2015-01-24 19:06:59.875 024 12530.58 151.62 54673.40 88888.00 2015-01-24 19:07:00.000 024 12530.60 151.62 54673.40 88888.00 2015-01-24 19:07:00.125 024 12530.60 151.65 54673.43 88888.00 2015-01-24 19:07:00.250 024 12530.55 151.65 54673.40 88888.00 2015-01-24 19:07:00.375 024 12530.50 151.65 54673.43 88888.00 2015-01-24 19:07:00.500 024 12530.52 151.65 54673.43 88888.00 2015-01-24 19:07:00.625 024 12530.52 151.65 54673.43 88888.00 2015-01-24 19:07:00.750 024 12530.58 151.70 54673.45 88888.00 2015-01-24 19:07:00.875 024 12530.58 151.70 54673.45 88888.00 2015-01-24 19:07:01.000 024 12530.52 151.70 54673.43 88888.00 2015-01-24 19:07:01.125 024 12530.50 151.65 54673.45 88888.00 2015-01-24 19:07:01.250 024 12530.45 151.68 54673.47 88888.00 2015-01-24 19:07:01.375 024 12530.50 151.72 54673.45 88888.00 2015-01-24 19:07:01.500 024 12530.48 151.70 54673.43 88888.00 2015-01-24 19:07:01.625 024 12530.50 151.70 54673.45 88888.00 2015-01-24 19:07:01.750 024 12530.50 151.75 54673.47 88888.00 2015-01-24 19:07:01.875 024 12530.48 151.72 54673.45 88888.00 2015-01-24 19:07:02.000 024 12530.45 151.72 54673.43 88888.00 2015-01-24 19:07:02.125 024 12530.45 151.72 54673.47 88888.00 2015-01-24 19:07:02.250 024 12530.48 151.78 54673.50 88888.00 2015-01-24 19:07:02.375 024 12530.52 151.80 54673.50 88888.00 2015-01-24 19:07:02.500 024 12530.55 151.80 54673.47 88888.00 2015-01-24 19:07:02.625 024 12530.50 151.78 54673.47 88888.00 2015-01-24 19:07:02.750 024 12530.52 151.80 54673.45 88888.00 2015-01-24 19:07:02.875 024 12530.52 151.82 54673.45 88888.00 2015-01-24 19:07:03.000 024 12530.58 151.82 54673.43 88888.00 2015-01-24 19:07:03.125 024 12530.55 151.82 54673.45 88888.00 2015-01-24 19:07:03.250 024 12530.50 151.82 54673.47 88888.00 2015-01-24 19:07:03.375 024 12530.60 151.85 54673.50 88888.00 2015-01-24 19:07:03.500 024 12530.67 151.85 54673.53 88888.00 2015-01-24 19:07:03.625 024 12530.62 151.82 54673.50 88888.00 2015-01-24 19:07:03.750 024 12530.65 151.82 54673.47 88888.00 2015-01-24 19:07:03.875 024 12530.70 151.88 54673.47 88888.00 2015-01-24 19:07:04.000 024 12530.70 151.85 54673.45 88888.00 2015-01-24 19:07:04.125 024 12530.67 151.85 54673.47 88888.00 2015-01-24 19:07:04.250 024 12530.60 151.85 54673.45 88888.00 2015-01-24 19:07:04.375 024 12530.62 151.88 54673.45 88888.00 2015-01-24 19:07:04.500 024 12530.65 151.90 54673.47 88888.00 2015-01-24 19:07:04.625 024 12530.65 151.90 54673.50 88888.00 2015-01-24 19:07:04.750 024 12530.75 151.93 54673.47 88888.00 2015-01-24 19:07:04.875 024 12530.75 151.95 54673.50 88888.00 2015-01-24 19:07:05.000 024 12530.70 151.93 54673.47 88888.00 2015-01-24 19:07:05.125 024 12530.67 151.95 54673.50 88888.00 2015-01-24 19:07:05.250 024 12530.65 151.97 54673.50 88888.00 2015-01-24 19:07:05.375 024 12530.67 151.97 54673.50 88888.00 2015-01-24 19:07:05.500 024 12530.67 151.97 54673.47 88888.00 2015-01-24 19:07:05.625 024 12530.67 151.97 54673.47 88888.00 2015-01-24 19:07:05.750 024 12530.65 152.03 54673.50 88888.00 2015-01-24 19:07:05.875 024 12530.65 152.00 54673.47 88888.00 2015-01-24 19:07:06.000 024 12530.65 151.97 54673.45 88888.00 2015-01-24 19:07:06.125 024 12530.70 152.00 54673.50 88888.00 2015-01-24 19:07:06.250 024 12530.73 152.00 54673.55 88888.00 2015-01-24 19:07:06.375 024 12530.70 152.03 54673.55 88888.00 2015-01-24 19:07:06.500 024 12530.70 152.05 54673.50 88888.00 2015-01-24 19:07:06.625 024 12530.75 152.05 54673.50 88888.00 2015-01-24 19:07:06.750 024 12530.75 152.03 54673.47 88888.00 2015-01-24 19:07:06.875 024 12530.73 152.05 54673.50 88888.00 2015-01-24 19:07:07.000 024 12530.75 152.05 54673.47 88888.00 2015-01-24 19:07:07.125 024 12530.77 152.05 54673.50 88888.00 2015-01-24 19:07:07.250 024 12530.73 152.07 54673.53 88888.00 2015-01-24 19:07:07.375 024 12530.73 152.07 54673.50 88888.00 2015-01-24 19:07:07.500 024 12530.73 152.05 54673.47 88888.00 2015-01-24 19:07:07.625 024 12530.67 152.07 54673.50 88888.00 2015-01-24 19:07:07.750 024 12530.73 152.07 54673.50 88888.00 2015-01-24 19:07:07.875 024 12530.75 152.10 54673.53 88888.00 2015-01-24 19:07:08.000 024 12530.75 152.07 54673.53 88888.00 2015-01-24 19:07:08.125 024 12530.73 152.10 54673.53 88888.00 2015-01-24 19:07:08.250 024 12530.73 152.12 54673.55 88888.00 2015-01-24 19:07:08.375 024 12530.77 152.15 54673.53 88888.00 2015-01-24 19:07:08.500 024 12530.75 152.15 54673.53 88888.00 2015-01-24 19:07:08.625 024 12530.75 152.12 54673.53 88888.00 2015-01-24 19:07:08.750 024 12530.77 152.18 54673.53 88888.00 2015-01-24 19:07:08.875 024 12530.80 152.20 54673.53 88888.00 2015-01-24 19:07:09.000 024 12530.77 152.15 54673.50 88888.00 2015-01-24 19:07:09.125 024 12530.83 152.20 54673.53 88888.00 2015-01-24 19:07:09.250 024 12530.80 152.22 54673.53 88888.00 2015-01-24 19:07:09.375 024 12530.85 152.25 54673.55 88888.00 2015-01-24 19:07:09.500 024 12530.83 152.25 54673.57 88888.00 2015-01-24 19:07:09.625 024 12530.80 152.22 54673.57 88888.00 2015-01-24 19:07:09.750 024 12530.83 152.22 54673.55 88888.00 2015-01-24 19:07:09.875 024 12530.85 152.22 54673.55 88888.00 2015-01-24 19:07:10.000 024 12530.98 152.25 54673.53 88888.00 2015-01-24 19:07:10.125 024 12530.98 152.25 54673.50 88888.00 2015-01-24 19:07:10.250 024 12530.83 152.20 54673.53 88888.00 2015-01-24 19:07:10.375 024 12530.88 152.22 54673.53 88888.00 2015-01-24 19:07:10.500 024 12530.95 152.25 54673.53 88888.00 2015-01-24 19:07:10.625 024 12530.92 152.22 54673.53 88888.00 2015-01-24 19:07:10.750 024 12530.88 152.28 54673.53 88888.00 2015-01-24 19:07:10.875 024 12530.85 152.30 54673.53 88888.00 2015-01-24 19:07:11.000 024 12530.88 152.30 54673.53 88888.00 2015-01-24 19:07:11.125 024 12530.90 152.32 54673.55 88888.00 2015-01-24 19:07:11.250 024 12530.88 152.28 54673.55 88888.00 2015-01-24 19:07:11.375 024 12530.92 152.30 54673.55 88888.00 2015-01-24 19:07:11.500 024 12530.95 152.32 54673.57 88888.00 2015-01-24 19:07:11.625 024 12531.00 152.32 54673.57 88888.00 2015-01-24 19:07:11.750 024 12531.00 152.35 54673.55 88888.00 2015-01-24 19:07:11.875 024 12530.95 152.30 54673.55 88888.00 2015-01-24 19:07:12.000 024 12531.00 152.32 54673.53 88888.00 2015-01-24 19:07:12.125 024 12530.98 152.32 54673.57 88888.00 2015-01-24 19:07:12.250 024 12530.92 152.30 54673.57 88888.00 2015-01-24 19:07:12.375 024 12530.95 152.32 54673.55 88888.00 2015-01-24 19:07:12.500 024 12531.00 152.35 54673.57 88888.00 2015-01-24 19:07:12.625 024 12531.00 152.35 54673.57 88888.00 2015-01-24 19:07:12.750 024 12531.05 152.35 54673.55 88888.00 2015-01-24 19:07:12.875 024 12531.10 152.35 54673.57 88888.00 2015-01-24 19:07:13.000 024 12531.05 152.30 54673.53 88888.00 2015-01-24 19:07:13.125 024 12531.00 152.35 54673.53 88888.00 2015-01-24 19:07:13.250 024 12530.92 152.35 54673.55 88888.00 2015-01-24 19:07:13.375 024 12530.92 152.35 54673.53 88888.00 2015-01-24 19:07:13.500 024 12530.90 152.35 54673.53 88888.00 2015-01-24 19:07:13.625 024 12531.00 152.40 54673.53 88888.00 2015-01-24 19:07:13.750 024 12531.05 152.40 54673.53 88888.00 2015-01-24 19:07:13.875 024 12531.05 152.38 54673.53 88888.00 2015-01-24 19:07:14.000 024 12531.05 152.35 54673.53 88888.00 2015-01-24 19:07:14.125 024 12531.08 152.40 54673.53 88888.00 2015-01-24 19:07:14.250 024 12531.02 152.40 54673.53 88888.00 2015-01-24 19:07:14.375 024 12531.05 152.40 54673.53 88888.00 2015-01-24 19:07:14.500 024 12530.98 152.40 54673.55 88888.00 2015-01-24 19:07:14.625 024 12530.98 152.38 54673.57 88888.00 2015-01-24 19:07:14.750 024 12530.98 152.40 54673.55 88888.00 2015-01-24 19:07:14.875 024 12530.95 152.40 54673.55 88888.00 2015-01-24 19:07:15.000 024 12530.98 152.35 54673.55 88888.00 2015-01-24 19:07:15.125 024 12530.98 152.35 54673.55 88888.00 2015-01-24 19:07:15.250 024 12531.02 152.40 54673.57 88888.00 2015-01-24 19:07:15.375 024 12531.12 152.40 54673.57 88888.00 2015-01-24 19:07:15.500 024 12531.10 152.40 54673.55 88888.00 2015-01-24 19:07:15.625 024 12531.08 152.40 54673.55 88888.00 2015-01-24 19:07:15.750 024 12531.08 152.40 54673.55 88888.00 2015-01-24 19:07:15.875 024 12531.12 152.40 54673.55 88888.00 2015-01-24 19:07:16.000 024 12531.12 152.40 54673.55 88888.00 2015-01-24 19:07:16.125 024 12531.17 152.38 54673.57 88888.00 2015-01-24 19:07:16.250 024 12531.17 152.38 54673.55 88888.00 2015-01-24 19:07:16.375 024 12531.23 152.40 54673.55 88888.00 2015-01-24 19:07:16.500 024 12531.23 152.38 54673.60 88888.00 2015-01-24 19:07:16.625 024 12531.23 152.38 54673.60 88888.00 2015-01-24 19:07:16.750 024 12531.15 152.38 54673.60 88888.00 2015-01-24 19:07:16.875 024 12531.17 152.38 54673.55 88888.00 2015-01-24 19:07:17.000 024 12531.20 152.40 54673.55 88888.00 2015-01-24 19:07:17.125 024 12531.20 152.38 54673.55 88888.00 2015-01-24 19:07:17.250 024 12531.15 152.38 54673.55 88888.00 2015-01-24 19:07:17.375 024 12531.15 152.43 54673.57 88888.00 2015-01-24 19:07:17.500 024 12531.08 152.43 54673.57 88888.00 2015-01-24 19:07:17.625 024 12531.08 152.43 54673.57 88888.00 2015-01-24 19:07:17.750 024 12531.15 152.40 54673.57 88888.00 2015-01-24 19:07:17.875 024 12531.15 152.38 54673.57 88888.00 2015-01-24 19:07:18.000 024 12531.15 152.40 54673.55 88888.00 2015-01-24 19:07:18.125 024 12531.17 152.38 54673.55 88888.00 2015-01-24 19:07:18.250 024 12531.15 152.35 54673.57 88888.00 2015-01-24 19:07:18.375 024 12531.17 152.35 54673.55 88888.00 2015-01-24 19:07:18.500 024 12531.23 152.38 54673.55 88888.00 2015-01-24 19:07:18.625 024 12531.23 152.38 54673.55 88888.00 2015-01-24 19:07:18.750 024 12531.15 152.32 54673.55 88888.00 2015-01-24 19:07:18.875 024 12531.17 152.35 54673.55 88888.00 2015-01-24 19:07:19.000 024 12531.23 152.35 54673.55 88888.00 2015-01-24 19:07:19.125 024 12531.25 152.35 54673.55 88888.00 2015-01-24 19:07:19.250 024 12531.23 152.30 54673.57 88888.00 2015-01-24 19:07:19.375 024 12531.20 152.35 54673.57 88888.00 2015-01-24 19:07:19.500 024 12531.25 152.35 54673.57 88888.00 2015-01-24 19:07:19.625 024 12531.25 152.35 54673.55 88888.00 2015-01-24 19:07:19.750 024 12531.23 152.32 54673.55 88888.00 2015-01-24 19:07:19.875 024 12531.20 152.30 54673.55 88888.00 2015-01-24 19:07:20.000 024 12531.20 152.30 54673.53 88888.00 2015-01-24 19:07:20.125 024 12531.20 152.32 54673.55 88888.00 2015-01-24 19:07:20.250 024 12531.23 152.32 54673.57 88888.00 2015-01-24 19:07:20.375 024 12531.25 152.32 54673.57 88888.00 2015-01-24 19:07:20.500 024 12531.20 152.28 54673.60 88888.00 2015-01-24 19:07:20.625 024 12531.20 152.30 54673.60 88888.00 2015-01-24 19:07:20.750 024 12531.20 152.28 54673.60 88888.00 2015-01-24 19:07:20.875 024 12531.30 152.28 54673.60 88888.00 2015-01-24 19:07:21.000 024 12531.30 152.28 54673.57 88888.00 2015-01-24 19:07:21.125 024 12531.27 152.25 54673.60 88888.00 2015-01-24 19:07:21.250 024 12531.30 152.22 54673.60 88888.00 2015-01-24 19:07:21.375 024 12531.35 152.25 54673.60 88888.00 2015-01-24 19:07:21.500 024 12531.35 152.28 54673.60 88888.00 2015-01-24 19:07:21.625 024 12531.35 152.28 54673.60 88888.00 2015-01-24 19:07:21.750 024 12531.30 152.25 54673.60 88888.00 2015-01-24 19:07:21.875 024 12531.23 152.22 54673.60 88888.00 2015-01-24 19:07:22.000 024 12531.27 152.20 54673.57 88888.00 2015-01-24 19:07:22.125 024 12531.27 152.20 54673.57 88888.00 2015-01-24 19:07:22.250 024 12531.27 152.18 54673.60 88888.00 2015-01-24 19:07:22.375 024 12531.27 152.20 54673.60 88888.00 2015-01-24 19:07:22.500 024 12531.27 152.20 54673.62 88888.00 2015-01-24 19:07:22.625 024 12531.25 152.18 54673.62 88888.00 2015-01-24 19:07:22.750 024 12531.30 152.18 54673.60 88888.00 2015-01-24 19:07:22.875 024 12531.30 152.20 54673.60 88888.00 2015-01-24 19:07:23.000 024 12531.30 152.20 54673.60 88888.00 2015-01-24 19:07:23.125 024 12531.33 152.15 54673.62 88888.00 2015-01-24 19:07:23.250 024 12531.27 152.10 54673.60 88888.00 2015-01-24 19:07:23.375 024 12531.23 152.12 54673.60 88888.00 2015-01-24 19:07:23.500 024 12531.20 152.15 54673.62 88888.00 2015-01-24 19:07:23.625 024 12531.25 152.15 54673.65 88888.00 2015-01-24 19:07:23.750 024 12531.23 152.10 54673.62 88888.00 2015-01-24 19:07:23.875 024 12531.20 152.07 54673.62 88888.00 2015-01-24 19:07:24.000 024 12531.20 152.07 54673.60 88888.00 2015-01-24 19:07:24.125 024 12531.25 152.12 54673.65 88888.00 2015-01-24 19:07:24.250 024 12531.20 152.10 54673.65 88888.00 2015-01-24 19:07:24.375 024 12531.23 152.07 54673.65 88888.00 2015-01-24 19:07:24.500 024 12531.25 152.07 54673.65 88888.00 2015-01-24 19:07:24.625 024 12531.30 152.07 54673.62 88888.00 2015-01-24 19:07:24.750 024 12531.27 152.07 54673.65 88888.00 2015-01-24 19:07:24.875 024 12531.23 152.03 54673.62 88888.00 2015-01-24 19:07:25.000 024 12531.23 152.03 54673.62 88888.00 2015-01-24 19:07:25.125 024 12531.25 152.07 54673.68 88888.00 2015-01-24 19:07:25.250 024 12531.33 152.05 54673.65 88888.00 2015-01-24 19:07:25.375 024 12531.40 152.05 54673.62 88888.00 2015-01-24 19:07:25.500 024 12531.33 152.05 54673.65 88888.00 2015-01-24 19:07:25.625 024 12531.27 152.03 54673.65 88888.00 2015-01-24 19:07:25.750 024 12531.23 152.00 54673.62 88888.00 2015-01-24 19:07:25.875 024 12531.27 152.00 54673.62 88888.00 2015-01-24 19:07:26.000 024 12531.27 152.03 54673.60 88888.00 2015-01-24 19:07:26.125 024 12531.23 152.00 54673.65 88888.00 2015-01-24 19:07:26.250 024 12531.25 151.97 54673.65 88888.00 2015-01-24 19:07:26.375 024 12531.30 151.97 54673.65 88888.00 2015-01-24 19:07:26.500 024 12531.27 151.97 54673.65 88888.00 2015-01-24 19:07:26.625 024 12531.23 151.97 54673.65 88888.00 2015-01-24 19:07:26.750 024 12531.23 152.00 54673.62 88888.00 2015-01-24 19:07:26.875 024 12531.30 151.97 54673.65 88888.00 2015-01-24 19:07:27.000 024 12531.30 151.97 54673.65 88888.00 2015-01-24 19:07:27.125 024 12531.27 151.97 54673.68 88888.00 2015-01-24 19:07:27.250 024 12531.17 151.97 54673.68 88888.00 2015-01-24 19:07:27.375 024 12531.20 151.97 54673.68 88888.00 2015-01-24 19:07:27.500 024 12531.27 151.95 54673.68 88888.00 2015-01-24 19:07:27.625 024 12531.27 151.93 54673.68 88888.00 2015-01-24 19:07:27.750 024 12531.25 151.93 54673.68 88888.00 2015-01-24 19:07:27.875 024 12531.23 151.93 54673.65 88888.00 2015-01-24 19:07:28.000 024 12531.25 151.90 54673.65 88888.00 2015-01-24 19:07:28.125 024 12531.30 151.93 54673.65 88888.00 2015-01-24 19:07:28.250 024 12531.27 151.90 54673.65 88888.00 2015-01-24 19:07:28.375 024 12531.30 151.93 54673.65 88888.00 2015-01-24 19:07:28.500 024 12531.23 151.90 54673.65 88888.00 2015-01-24 19:07:28.625 024 12531.23 151.90 54673.65 88888.00 2015-01-24 19:07:28.750 024 12531.25 151.90 54673.65 88888.00 2015-01-24 19:07:28.875 024 12531.25 151.90 54673.65 88888.00 2015-01-24 19:07:29.000 024 12531.27 151.90 54673.65 88888.00 2015-01-24 19:07:29.125 024 12531.33 151.93 54673.68 88888.00 2015-01-24 19:07:29.250 024 12531.33 151.90 54673.70 88888.00 2015-01-24 19:07:29.375 024 12531.33 151.90 54673.68 88888.00 2015-01-24 19:07:29.500 024 12531.30 151.90 54673.68 88888.00 2015-01-24 19:07:29.625 024 12531.30 151.93 54673.70 88888.00 2015-01-24 19:07:29.750 024 12531.25 151.90 54673.70 88888.00 2015-01-24 19:07:29.875 024 12531.23 151.90 54673.68 88888.00 2015-01-24 19:07:30.000 024 12531.23 151.90 54673.68 88888.00 2015-01-24 19:07:30.125 024 12531.20 151.88 54673.68 88888.00 2015-01-24 19:07:30.250 024 12531.10 151.82 54673.68 88888.00 2015-01-24 19:07:30.375 024 12531.08 151.88 54673.70 88888.00 2015-01-24 19:07:30.500 024 12531.12 151.88 54673.70 88888.00 2015-01-24 19:07:30.625 024 12531.12 151.88 54673.70 88888.00 2015-01-24 19:07:30.750 024 12531.12 151.82 54673.70 88888.00 2015-01-24 19:07:30.875 024 12531.17 151.88 54673.70 88888.00 2015-01-24 19:07:31.000 024 12531.17 151.90 54673.68 88888.00 2015-01-24 19:07:31.125 024 12531.17 151.90 54673.68 88888.00 2015-01-24 19:07:31.250 024 12531.08 151.90 54673.72 88888.00 2015-01-24 19:07:31.375 024 12531.10 151.93 54673.72 88888.00 2015-01-24 19:07:31.500 024 12531.12 151.90 54673.70 88888.00 2015-01-24 19:07:31.625 024 12531.12 151.88 54673.68 88888.00 2015-01-24 19:07:31.750 024 12531.08 151.88 54673.68 88888.00 2015-01-24 19:07:31.875 024 12531.05 151.88 54673.70 88888.00 2015-01-24 19:07:32.000 024 12531.02 151.88 54673.70 88888.00 2015-01-24 19:07:32.125 024 12531.05 151.90 54673.72 88888.00 2015-01-24 19:07:32.250 024 12531.05 151.85 54673.75 88888.00 2015-01-24 19:07:32.375 024 12531.08 151.88 54673.72 88888.00 2015-01-24 19:07:32.500 024 12531.02 151.82 54673.70 88888.00 2015-01-24 19:07:32.625 024 12530.95 151.82 54673.68 88888.00 2015-01-24 19:07:32.750 024 12530.98 151.82 54673.70 88888.00 2015-01-24 19:07:32.875 024 12531.00 151.82 54673.70 88888.00 2015-01-24 19:07:33.000 024 12531.00 151.85 54673.70 88888.00 2015-01-24 19:07:33.125 024 12531.02 151.88 54673.70 88888.00 2015-01-24 19:07:33.250 024 12531.02 151.85 54673.72 88888.00 2015-01-24 19:07:33.375 024 12531.05 151.85 54673.68 88888.00 2015-01-24 19:07:33.500 024 12531.05 151.88 54673.70 88888.00 2015-01-24 19:07:33.625 024 12531.10 151.88 54673.68 88888.00 2015-01-24 19:07:33.750 024 12531.05 151.90 54673.70 88888.00 2015-01-24 19:07:33.875 024 12531.02 151.93 54673.70 88888.00 2015-01-24 19:07:34.000 024 12531.10 151.90 54673.70 88888.00 2015-01-24 19:07:34.125 024 12531.05 151.88 54673.72 88888.00 2015-01-24 19:07:34.250 024 12531.00 151.85 54673.70 88888.00 2015-01-24 19:07:34.375 024 12531.02 151.90 54673.68 88888.00 2015-01-24 19:07:34.500 024 12531.05 151.90 54673.70 88888.00 2015-01-24 19:07:34.625 024 12531.08 151.90 54673.70 88888.00 2015-01-24 19:07:34.750 024 12531.05 151.88 54673.70 88888.00 2015-01-24 19:07:34.875 024 12531.00 151.88 54673.70 88888.00 2015-01-24 19:07:35.000 024 12530.95 151.88 54673.72 88888.00 2015-01-24 19:07:35.125 024 12531.00 151.90 54673.70 88888.00 2015-01-24 19:07:35.250 024 12531.00 151.88 54673.70 88888.00 2015-01-24 19:07:35.375 024 12530.98 151.90 54673.70 88888.00 2015-01-24 19:07:35.500 024 12530.95 151.90 54673.70 88888.00 2015-01-24 19:07:35.625 024 12530.98 151.93 54673.68 88888.00 2015-01-24 19:07:35.750 024 12531.00 151.93 54673.68 88888.00 2015-01-24 19:07:35.875 024 12531.00 151.93 54673.68 88888.00 2015-01-24 19:07:36.000 024 12531.00 151.90 54673.70 88888.00 2015-01-24 19:07:36.125 024 12530.98 151.93 54673.75 88888.00 2015-01-24 19:07:36.250 024 12530.95 151.88 54673.72 88888.00 2015-01-24 19:07:36.375 024 12531.00 151.90 54673.72 88888.00 2015-01-24 19:07:36.500 024 12530.95 151.93 54673.72 88888.00 2015-01-24 19:07:36.625 024 12530.95 151.93 54673.72 88888.00 2015-01-24 19:07:36.750 024 12530.95 151.93 54673.72 88888.00 2015-01-24 19:07:36.875 024 12531.02 151.95 54673.70 88888.00 2015-01-24 19:07:37.000 024 12531.02 151.97 54673.70 88888.00 2015-01-24 19:07:37.125 024 12530.98 151.93 54673.72 88888.00 2015-01-24 19:07:37.250 024 12530.98 151.93 54673.75 88888.00 2015-01-24 19:07:37.375 024 12531.00 151.90 54673.75 88888.00 2015-01-24 19:07:37.500 024 12530.98 151.93 54673.75 88888.00 2015-01-24 19:07:37.625 024 12530.98 151.95 54673.75 88888.00 2015-01-24 19:07:37.750 024 12530.95 151.97 54673.72 88888.00 2015-01-24 19:07:37.875 024 12531.00 151.97 54673.78 88888.00 2015-01-24 19:07:38.000 024 12531.00 151.95 54673.78 88888.00 2015-01-24 19:07:38.125 024 12530.98 151.97 54673.80 88888.00 2015-01-24 19:07:38.250 024 12530.90 151.95 54673.80 88888.00 2015-01-24 19:07:38.375 024 12530.92 151.97 54673.82 88888.00 2015-01-24 19:07:38.500 024 12530.92 151.97 54673.78 88888.00 2015-01-24 19:07:38.625 024 12530.88 151.97 54673.78 88888.00 2015-01-24 19:07:38.750 024 12530.90 151.97 54673.78 88888.00 2015-01-24 19:07:38.875 024 12530.88 151.97 54673.78 88888.00 2015-01-24 19:07:39.000 024 12530.85 151.97 54673.75 88888.00 2015-01-24 19:07:39.125 024 12530.85 152.00 54673.78 88888.00 2015-01-24 19:07:39.250 024 12530.90 151.97 54673.78 88888.00 2015-01-24 19:07:39.375 024 12530.92 152.00 54673.78 88888.00 2015-01-24 19:07:39.500 024 12530.95 152.00 54673.78 88888.00 2015-01-24 19:07:39.625 024 12530.95 152.00 54673.78 88888.00 2015-01-24 19:07:39.750 024 12530.88 152.00 54673.78 88888.00 2015-01-24 19:07:39.875 024 12530.88 152.00 54673.78 88888.00 2015-01-24 19:07:40.000 024 12530.95 152.03 54673.78 88888.00 2015-01-24 19:07:40.125 024 12530.95 152.00 54673.78 88888.00 2015-01-24 19:07:40.250 024 12530.88 152.00 54673.78 88888.00 2015-01-24 19:07:40.375 024 12530.92 152.00 54673.78 88888.00 2015-01-24 19:07:40.500 024 12530.90 152.00 54673.80 88888.00 2015-01-24 19:07:40.625 024 12530.90 152.03 54673.82 88888.00 2015-01-24 19:07:40.750 024 12530.90 152.05 54673.82 88888.00 2015-01-24 19:07:40.875 024 12530.85 152.05 54673.78 88888.00 2015-01-24 19:07:41.000 024 12530.85 152.05 54673.75 88888.00 2015-01-24 19:07:41.125 024 12530.90 152.05 54673.78 88888.00 2015-01-24 19:07:41.250 024 12530.85 152.03 54673.80 88888.00 2015-01-24 19:07:41.375 024 12530.80 152.00 54673.80 88888.00 2015-01-24 19:07:41.500 024 12530.80 151.97 54673.80 88888.00 2015-01-24 19:07:41.625 024 12530.85 151.97 54673.78 88888.00 2015-01-24 19:07:41.750 024 12530.88 152.03 54673.80 88888.00 2015-01-24 19:07:41.875 024 12530.85 152.03 54673.80 88888.00 2015-01-24 19:07:42.000 024 12530.77 152.03 54673.80 88888.00 2015-01-24 19:07:42.125 024 12530.75 152.03 54673.80 88888.00 2015-01-24 19:07:42.250 024 12530.80 152.03 54673.82 88888.00 2015-01-24 19:07:42.375 024 12530.83 152.00 54673.80 88888.00 2015-01-24 19:07:42.500 024 12530.83 152.00 54673.80 88888.00 2015-01-24 19:07:42.625 024 12530.83 152.07 54673.80 88888.00 2015-01-24 19:07:42.750 024 12530.80 152.10 54673.80 88888.00 2015-01-24 19:07:42.875 024 12530.77 152.05 54673.78 88888.00 2015-01-24 19:07:43.000 024 12530.77 152.03 54673.78 88888.00 2015-01-24 19:07:43.125 024 12530.75 152.03 54673.78 88888.00 2015-01-24 19:07:43.250 024 12530.67 152.03 54673.80 88888.00 2015-01-24 19:07:43.375 024 12530.73 152.03 54673.82 88888.00 2015-01-24 19:07:43.500 024 12530.75 152.07 54673.82 88888.00 2015-01-24 19:07:43.625 024 12530.73 152.07 54673.82 88888.00 2015-01-24 19:07:43.750 024 12530.67 152.07 54673.82 88888.00 2015-01-24 19:07:43.875 024 12530.70 152.05 54673.80 88888.00 2015-01-24 19:07:44.000 024 12530.77 152.05 54673.80 88888.00 2015-01-24 19:07:44.125 024 12530.80 152.03 54673.80 88888.00 2015-01-24 19:07:44.250 024 12530.73 152.03 54673.80 88888.00 2015-01-24 19:07:44.375 024 12530.73 152.03 54673.80 88888.00 2015-01-24 19:07:44.500 024 12530.73 152.03 54673.80 88888.00 2015-01-24 19:07:44.625 024 12530.67 152.05 54673.78 88888.00 2015-01-24 19:07:44.750 024 12530.75 152.05 54673.80 88888.00 2015-01-24 19:07:44.875 024 12530.80 152.05 54673.80 88888.00 2015-01-24 19:07:45.000 024 12530.90 152.07 54673.82 88888.00 2015-01-24 19:07:45.125 024 12530.88 152.05 54673.80 88888.00 2015-01-24 19:07:45.250 024 12530.80 152.03 54673.82 88888.00 2015-01-24 19:07:45.375 024 12530.83 152.03 54673.85 88888.00 2015-01-24 19:07:45.500 024 12530.77 152.03 54673.82 88888.00 2015-01-24 19:07:45.625 024 12530.73 152.03 54673.80 88888.00 2015-01-24 19:07:45.750 024 12530.73 152.05 54673.80 88888.00 2015-01-24 19:07:45.875 024 12530.77 152.07 54673.82 88888.00 2015-01-24 19:07:46.000 024 12530.73 152.05 54673.82 88888.00 2015-01-24 19:07:46.125 024 12530.67 152.05 54673.85 88888.00 2015-01-24 19:07:46.250 024 12530.73 152.05 54673.82 88888.00 2015-01-24 19:07:46.375 024 12530.75 152.07 54673.82 88888.00 2015-01-24 19:07:46.500 024 12530.73 152.05 54673.80 88888.00 2015-01-24 19:07:46.625 024 12530.70 152.05 54673.80 88888.00 2015-01-24 19:07:46.750 024 12530.70 152.07 54673.80 88888.00 2015-01-24 19:07:46.875 024 12530.70 152.07 54673.78 88888.00 2015-01-24 19:07:47.000 024 12530.73 152.07 54673.75 88888.00 2015-01-24 19:07:47.125 024 12530.77 152.05 54673.78 88888.00 2015-01-24 19:07:47.250 024 12530.77 152.05 54673.80 88888.00 2015-01-24 19:07:47.375 024 12530.80 152.07 54673.82 88888.00 2015-01-24 19:07:47.500 024 12530.80 152.07 54673.85 88888.00 2015-01-24 19:07:47.625 024 12530.80 152.07 54673.82 88888.00 2015-01-24 19:07:47.750 024 12530.77 152.05 54673.82 88888.00 2015-01-24 19:07:47.875 024 12530.75 152.05 54673.80 88888.00 2015-01-24 19:07:48.000 024 12530.83 152.03 54673.80 88888.00 2015-01-24 19:07:48.125 024 12530.88 152.05 54673.82 88888.00 2015-01-24 19:07:48.250 024 12530.85 152.00 54673.85 88888.00 2015-01-24 19:07:48.375 024 12530.85 152.03 54673.85 88888.00 2015-01-24 19:07:48.500 024 12530.83 152.03 54673.82 88888.00 2015-01-24 19:07:48.625 024 12530.73 152.00 54673.82 88888.00 2015-01-24 19:07:48.750 024 12530.75 152.03 54673.82 88888.00 2015-01-24 19:07:48.875 024 12530.88 152.03 54673.82 88888.00 2015-01-24 19:07:49.000 024 12530.98 152.03 54673.82 88888.00 2015-01-24 19:07:49.125 024 12530.92 152.03 54673.85 88888.00 2015-01-24 19:07:49.250 024 12530.92 152.03 54673.85 88888.00 2015-01-24 19:07:49.375 024 12530.95 152.05 54673.85 88888.00 2015-01-24 19:07:49.500 024 12530.95 152.03 54673.82 88888.00 2015-01-24 19:07:49.625 024 12530.92 151.97 54673.82 88888.00 2015-01-24 19:07:49.750 024 12530.95 152.00 54673.82 88888.00 2015-01-24 19:07:49.875 024 12531.02 152.03 54673.85 88888.00 2015-01-24 19:07:50.000 024 12531.08 152.03 54673.82 88888.00 2015-01-24 19:07:50.125 024 12531.10 151.97 54673.82 88888.00 2015-01-24 19:07:50.250 024 12531.00 151.95 54673.82 88888.00 2015-01-24 19:07:50.375 024 12531.05 152.00 54673.82 88888.00 2015-01-24 19:07:50.500 024 12531.08 152.00 54673.85 88888.00 2015-01-24 19:07:50.625 024 12531.05 151.97 54673.82 88888.00 2015-01-24 19:07:50.750 024 12530.98 151.97 54673.85 88888.00 2015-01-24 19:07:50.875 024 12530.85 151.95 54673.85 88888.00 2015-01-24 19:07:51.000 024 12530.85 151.95 54673.82 88888.00 2015-01-24 19:07:51.125 024 12530.98 151.95 54673.82 88888.00 2015-01-24 19:07:51.250 024 12531.00 151.93 54673.85 88888.00 2015-01-24 19:07:51.375 024 12530.98 151.93 54673.85 88888.00 2015-01-24 19:07:51.500 024 12531.00 151.90 54673.85 88888.00 2015-01-24 19:07:51.625 024 12531.05 151.93 54673.82 88888.00 2015-01-24 19:07:51.750 024 12531.00 151.93 54673.82 88888.00 2015-01-24 19:07:51.875 024 12530.92 151.90 54673.88 88888.00 2015-01-24 19:07:52.000 024 12530.88 151.90 54673.88 88888.00 2015-01-24 19:07:52.125 024 12530.92 151.93 54673.85 88888.00 2015-01-24 19:07:52.250 024 12530.90 151.88 54673.85 88888.00 2015-01-24 19:07:52.375 024 12530.90 151.90 54673.85 88888.00 2015-01-24 19:07:52.500 024 12530.88 151.90 54673.85 88888.00 2015-01-24 19:07:52.625 024 12530.85 151.88 54673.88 88888.00 2015-01-24 19:07:52.750 024 12530.95 151.85 54673.88 88888.00 2015-01-24 19:07:52.875 024 12531.05 151.88 54673.88 88888.00 2015-01-24 19:07:53.000 024 12531.12 151.85 54673.88 88888.00 2015-01-24 19:07:53.125 024 12531.15 151.85 54673.88 88888.00 2015-01-24 19:07:53.250 024 12531.00 151.80 54673.88 88888.00 2015-01-24 19:07:53.375 024 12531.05 151.82 54673.90 88888.00 2015-01-24 19:07:53.500 024 12531.10 151.82 54673.88 88888.00 2015-01-24 19:07:53.625 024 12531.10 151.82 54673.88 88888.00 2015-01-24 19:07:53.750 024 12531.08 151.80 54673.85 88888.00 2015-01-24 19:07:53.875 024 12531.05 151.80 54673.85 88888.00 2015-01-24 19:07:54.000 024 12531.00 151.75 54673.88 88888.00 2015-01-24 19:07:54.125 024 12530.98 151.80 54673.88 88888.00 2015-01-24 19:07:54.250 024 12531.08 151.78 54673.88 88888.00 2015-01-24 19:07:54.375 024 12531.17 151.78 54673.90 88888.00 2015-01-24 19:07:54.500 024 12531.15 151.78 54673.90 88888.00 2015-01-24 19:07:54.625 024 12531.12 151.75 54673.88 88888.00 2015-01-24 19:07:54.750 024 12531.10 151.75 54673.88 88888.00 2015-01-24 19:07:54.875 024 12531.08 151.72 54673.88 88888.00 2015-01-24 19:07:55.000 024 12531.12 151.72 54673.88 88888.00 2015-01-24 19:07:55.125 024 12531.15 151.70 54673.88 88888.00 2015-01-24 19:07:55.250 024 12531.08 151.65 54673.90 88888.00 2015-01-24 19:07:55.375 024 12531.05 151.65 54673.88 88888.00 2015-01-24 19:07:55.500 024 12531.12 151.65 54673.85 88888.00 2015-01-24 19:07:55.625 024 12531.20 151.68 54673.88 88888.00 2015-01-24 19:07:55.750 024 12531.12 151.60 54673.88 88888.00 2015-01-24 19:07:55.875 024 12531.08 151.62 54673.85 88888.00 2015-01-24 19:07:56.000 024 12531.10 151.62 54673.85 88888.00 2015-01-24 19:07:56.125 024 12531.12 151.62 54673.88 88888.00 2015-01-24 19:07:56.250 024 12531.15 151.60 54673.88 88888.00 2015-01-24 19:07:56.375 024 12531.12 151.55 54673.88 88888.00 2015-01-24 19:07:56.500 024 12531.12 151.57 54673.88 88888.00 2015-01-24 19:07:56.625 024 12531.10 151.57 54673.88 88888.00 2015-01-24 19:07:56.750 024 12531.12 151.55 54673.88 88888.00 2015-01-24 19:07:56.875 024 12531.12 151.53 54673.88 88888.00 2015-01-24 19:07:57.000 024 12531.08 151.53 54673.85 88888.00 2015-01-24 19:07:57.125 024 12531.00 151.50 54673.88 88888.00 2015-01-24 19:07:57.250 024 12531.05 151.47 54673.85 88888.00 2015-01-24 19:07:57.375 024 12531.10 151.47 54673.88 88888.00 2015-01-24 19:07:57.500 024 12531.08 151.50 54673.90 88888.00 2015-01-24 19:07:57.625 024 12531.10 151.47 54673.88 88888.00 2015-01-24 19:07:57.750 024 12531.08 151.43 54673.88 88888.00 2015-01-24 19:07:57.875 024 12531.08 151.40 54673.85 88888.00 2015-01-24 19:07:58.000 024 12531.10 151.40 54673.85 88888.00 2015-01-24 19:07:58.125 024 12531.10 151.43 54673.85 88888.00 2015-01-24 19:07:58.250 024 12531.12 151.40 54673.88 88888.00 2015-01-24 19:07:58.375 024 12531.20 151.38 54673.85 88888.00 2015-01-24 19:07:58.500 024 12531.17 151.38 54673.85 88888.00 2015-01-24 19:07:58.625 024 12531.20 151.38 54673.85 88888.00 2015-01-24 19:07:58.750 024 12531.20 151.35 54673.85 88888.00 2015-01-24 19:07:58.875 024 12531.20 151.35 54673.85 88888.00 2015-01-24 19:07:59.000 024 12531.25 151.35 54673.85 88888.00 2015-01-24 19:07:59.125 024 12531.25 151.32 54673.85 88888.00 2015-01-24 19:07:59.250 024 12531.20 151.28 54673.85 88888.00 2015-01-24 19:07:59.375 024 12531.17 151.30 54673.82 88888.00 2015-01-24 19:07:59.500 024 12531.23 151.25 54673.85 88888.00 2015-01-24 19:07:59.625 024 12531.30 151.25 54673.88 88888.00 2015-01-24 19:07:59.750 024 12531.30 151.25 54673.85 88888.00 2015-01-24 19:07:59.875 024 12531.23 151.25 54673.82 88888.00 2015-01-24 19:08:00.000 024 12531.23 151.22 54673.85 88888.00 2015-01-24 19:08:00.125 024 12531.23 151.25 54673.88 88888.00 2015-01-24 19:08:00.250 024 12531.20 151.22 54673.85 88888.00 2015-01-24 19:08:00.375 024 12531.25 151.22 54673.82 88888.00 2015-01-24 19:08:00.500 024 12531.25 151.18 54673.82 88888.00 2015-01-24 19:08:00.625 024 12531.27 151.20 54673.85 88888.00 2015-01-24 19:08:00.750 024 12531.35 151.20 54673.85 88888.00 2015-01-24 19:08:00.875 024 12531.38 151.15 54673.88 88888.00 2015-01-24 19:08:01.000 024 12531.35 151.12 54673.88 88888.00 2015-01-24 19:08:01.125 024 12531.33 151.12 54673.88 88888.00 2015-01-24 19:08:01.250 024 12531.25 151.12 54673.85 88888.00 2015-01-24 19:08:01.375 024 12531.25 151.12 54673.88 88888.00 2015-01-24 19:08:01.500 024 12531.27 151.10 54673.85 88888.00 2015-01-24 19:08:01.625 024 12531.33 151.10 54673.85 88888.00 2015-01-24 19:08:01.750 024 12531.25 151.12 54673.88 88888.00 2015-01-24 19:08:01.875 024 12531.27 151.10 54673.90 88888.00 2015-01-24 19:08:02.000 024 12531.33 151.05 54673.90 88888.00 2015-01-24 19:08:02.125 024 12531.30 151.07 54673.90 88888.00 2015-01-24 19:08:02.250 024 12531.33 151.03 54673.90 88888.00 2015-01-24 19:08:02.375 024 12531.33 151.03 54673.90 88888.00 2015-01-24 19:08:02.500 024 12531.30 151.00 54673.93 88888.00 2015-01-24 19:08:02.625 024 12531.30 151.05 54673.90 88888.00 2015-01-24 19:08:02.750 024 12531.27 151.03 54673.90 88888.00 2015-01-24 19:08:02.875 024 12531.33 150.97 54673.90 88888.00 2015-01-24 19:08:03.000 024 12531.38 150.95 54673.88 88888.00 2015-01-24 19:08:03.125 024 12531.35 150.95 54673.88 88888.00 2015-01-24 19:08:03.250 024 12531.30 150.90 54673.88 88888.00 2015-01-24 19:08:03.375 024 12531.33 150.90 54673.85 88888.00 2015-01-24 19:08:03.500 024 12531.38 150.90 54673.85 88888.00 2015-01-24 19:08:03.625 024 12531.35 150.88 54673.85 88888.00 2015-01-24 19:08:03.750 024 12531.30 150.90 54673.85 88888.00 2015-01-24 19:08:03.875 024 12531.27 150.88 54673.85 88888.00 2015-01-24 19:08:04.000 024 12531.25 150.88 54673.85 88888.00 2015-01-24 19:08:04.125 024 12531.30 150.85 54673.88 88888.00 2015-01-24 19:08:04.250 024 12531.35 150.80 54673.88 88888.00 2015-01-24 19:08:04.375 024 12531.35 150.80 54673.85 88888.00 2015-01-24 19:08:04.500 024 12531.38 150.80 54673.85 88888.00 2015-01-24 19:08:04.625 024 12531.40 150.78 54673.82 88888.00 2015-01-24 19:08:04.750 024 12531.45 150.78 54673.82 88888.00 2015-01-24 19:08:04.875 024 12531.40 150.78 54673.82 88888.00 2015-01-24 19:08:05.000 024 12531.35 150.75 54673.82 88888.00 2015-01-24 19:08:05.125 024 12531.38 150.75 54673.85 88888.00 2015-01-24 19:08:05.250 024 12531.40 150.70 54673.82 88888.00 2015-01-24 19:08:05.375 024 12531.40 150.70 54673.85 88888.00 2015-01-24 19:08:05.500 024 12531.40 150.72 54673.85 88888.00 2015-01-24 19:08:05.625 024 12531.42 150.72 54673.88 88888.00 2015-01-24 19:08:05.750 024 12531.45 150.72 54673.88 88888.00 2015-01-24 19:08:05.875 024 12531.50 150.70 54673.88 88888.00 2015-01-24 19:08:06.000 024 12531.50 150.68 54673.85 88888.00 2015-01-24 19:08:06.125 024 12531.50 150.65 54673.85 88888.00 2015-01-24 19:08:06.250 024 12531.48 150.65 54673.85 88888.00 2015-01-24 19:08:06.375 024 12531.55 150.68 54673.88 88888.00 2015-01-24 19:08:06.500 024 12531.58 150.65 54673.85 88888.00 2015-01-24 19:08:06.625 024 12531.50 150.60 54673.82 88888.00 2015-01-24 19:08:06.750 024 12531.55 150.60 54673.82 88888.00 2015-01-24 19:08:06.875 024 12531.62 150.62 54673.82 88888.00 2015-01-24 19:08:07.000 024 12531.67 150.62 54673.82 88888.00 2015-01-24 19:08:07.125 024 12531.70 150.57 54673.82 88888.00 2015-01-24 19:08:07.250 024 12531.65 150.57 54673.82 88888.00 2015-01-24 19:08:07.375 024 12531.65 150.57 54673.80 88888.00 2015-01-24 19:08:07.500 024 12531.67 150.57 54673.80 88888.00 2015-01-24 19:08:07.625 024 12531.67 150.55 54673.80 88888.00 2015-01-24 19:08:07.750 024 12531.65 150.55 54673.82 88888.00 2015-01-24 19:08:07.875 024 12531.60 150.53 54673.82 88888.00 2015-01-24 19:08:08.000 024 12531.62 150.53 54673.82 88888.00 2015-01-24 19:08:08.125 024 12531.67 150.50 54673.85 88888.00 2015-01-24 19:08:08.250 024 12531.65 150.47 54673.85 88888.00 2015-01-24 19:08:08.375 024 12531.67 150.47 54673.82 88888.00 2015-01-24 19:08:08.500 024 12531.67 150.47 54673.85 88888.00 2015-01-24 19:08:08.625 024 12531.77 150.50 54673.85 88888.00 2015-01-24 19:08:08.750 024 12531.85 150.47 54673.82 88888.00 2015-01-24 19:08:08.875 024 12531.77 150.45 54673.80 88888.00 2015-01-24 19:08:09.000 024 12531.70 150.43 54673.80 88888.00 2015-01-24 19:08:09.125 024 12531.80 150.45 54673.82 88888.00 2015-01-24 19:08:09.250 024 12531.85 150.45 54673.82 88888.00 2015-01-24 19:08:09.375 024 12531.90 150.43 54673.80 88888.00 2015-01-24 19:08:09.500 024 12531.88 150.43 54673.80 88888.00 2015-01-24 19:08:09.625 024 12531.90 150.45 54673.82 88888.00 2015-01-24 19:08:09.750 024 12531.83 150.43 54673.82 88888.00 2015-01-24 19:08:09.875 024 12531.80 150.40 54673.85 88888.00 2015-01-24 19:08:10.000 024 12531.83 150.38 54673.82 88888.00 2015-01-24 19:08:10.125 024 12531.85 150.38 54673.82 88888.00 2015-01-24 19:08:10.250 024 12531.88 150.35 54673.82 88888.00 2015-01-24 19:08:10.375 024 12531.88 150.35 54673.82 88888.00 2015-01-24 19:08:10.500 024 12531.83 150.35 54673.82 88888.00 2015-01-24 19:08:10.625 024 12531.85 150.35 54673.82 88888.00 2015-01-24 19:08:10.750 024 12531.90 150.35 54673.82 88888.00 2015-01-24 19:08:10.875 024 12531.95 150.35 54673.82 88888.00 2015-01-24 19:08:11.000 024 12531.95 150.38 54673.80 88888.00 2015-01-24 19:08:11.125 024 12531.92 150.32 54673.82 88888.00 2015-01-24 19:08:11.250 024 12531.95 150.28 54673.82 88888.00 2015-01-24 19:08:11.375 024 12531.95 150.30 54673.82 88888.00 2015-01-24 19:08:11.500 024 12531.92 150.32 54673.82 88888.00 2015-01-24 19:08:11.625 024 12531.90 150.30 54673.82 88888.00 2015-01-24 19:08:11.750 024 12531.92 150.28 54673.82 88888.00 2015-01-24 19:08:11.875 024 12531.95 150.25 54673.82 88888.00 2015-01-24 19:08:12.000 024 12532.00 150.28 54673.80 88888.00 2015-01-24 19:08:12.125 024 12532.05 150.28 54673.82 88888.00 2015-01-24 19:08:12.250 024 12532.00 150.25 54673.82 88888.00 2015-01-24 19:08:12.375 024 12532.00 150.25 54673.80 88888.00 2015-01-24 19:08:12.500 024 12532.00 150.25 54673.78 88888.00 2015-01-24 19:08:12.625 024 12532.02 150.28 54673.80 88888.00 2015-01-24 19:08:12.750 024 12532.05 150.28 54673.82 88888.00 2015-01-24 19:08:12.875 024 12532.02 150.30 54673.82 88888.00 2015-01-24 19:08:13.000 024 12532.05 150.28 54673.80 88888.00 2015-01-24 19:08:13.125 024 12532.05 150.25 54673.80 88888.00 2015-01-24 19:08:13.250 024 12532.00 150.20 54673.80 88888.00 2015-01-24 19:08:13.375 024 12532.02 150.22 54673.82 88888.00 2015-01-24 19:08:13.500 024 12532.08 150.20 54673.82 88888.00 2015-01-24 19:08:13.625 024 12532.05 150.20 54673.80 88888.00 2015-01-24 19:08:13.750 024 12532.05 150.20 54673.78 88888.00 2015-01-24 19:08:13.875 024 12532.02 150.20 54673.78 88888.00 2015-01-24 19:08:14.000 024 12532.08 150.18 54673.78 88888.00 2015-01-24 19:08:14.125 024 12532.08 150.20 54673.80 88888.00 2015-01-24 19:08:14.250 024 12532.15 150.20 54673.82 88888.00 2015-01-24 19:08:14.375 024 12532.17 150.18 54673.80 88888.00 2015-01-24 19:08:14.500 024 12532.10 150.18 54673.82 88888.00 2015-01-24 19:08:14.625 024 12532.02 150.15 54673.80 88888.00 2015-01-24 19:08:14.750 024 12532.08 150.15 54673.80 88888.00 2015-01-24 19:08:14.875 024 12532.08 150.18 54673.80 88888.00 2015-01-24 19:08:15.000 024 12532.12 150.18 54673.82 88888.00 2015-01-24 19:08:15.125 024 12532.12 150.15 54673.82 88888.00 2015-01-24 19:08:15.250 024 12532.10 150.15 54673.82 88888.00 2015-01-24 19:08:15.375 024 12532.12 150.15 54673.80 88888.00 2015-01-24 19:08:15.500 024 12532.10 150.12 54673.80 88888.00 2015-01-24 19:08:15.625 024 12532.08 150.12 54673.80 88888.00 2015-01-24 19:08:15.750 024 12532.12 150.10 54673.78 88888.00 2015-01-24 19:08:15.875 024 12532.10 150.12 54673.78 88888.00 2015-01-24 19:08:16.000 024 12532.08 150.07 54673.78 88888.00 2015-01-24 19:08:16.125 024 12532.05 150.03 54673.80 88888.00 2015-01-24 19:08:16.250 024 12532.08 150.05 54673.82 88888.00 2015-01-24 19:08:16.375 024 12532.15 150.07 54673.80 88888.00 2015-01-24 19:08:16.500 024 12532.20 150.07 54673.80 88888.00 2015-01-24 19:08:16.625 024 12532.25 150.05 54673.82 88888.00 2015-01-24 19:08:16.750 024 12532.30 150.05 54673.82 88888.00 2015-01-24 19:08:16.875 024 12532.27 150.03 54673.82 88888.00 2015-01-24 19:08:17.000 024 12532.27 150.00 54673.80 88888.00 2015-01-24 19:08:17.125 024 12532.25 150.00 54673.80 88888.00 2015-01-24 19:08:17.250 024 12532.23 149.97 54673.82 88888.00 2015-01-24 19:08:17.375 024 12532.23 150.03 54673.82 88888.00 2015-01-24 19:08:17.500 024 12532.20 150.00 54673.82 88888.00 2015-01-24 19:08:17.625 024 12532.25 150.00 54673.82 88888.00 2015-01-24 19:08:17.750 024 12532.27 150.00 54673.80 88888.00 2015-01-24 19:08:17.875 024 12532.27 150.00 54673.82 88888.00 2015-01-24 19:08:18.000 024 12532.23 150.00 54673.82 88888.00 2015-01-24 19:08:18.125 024 12532.17 150.00 54673.85 88888.00 2015-01-24 19:08:18.250 024 12532.20 150.00 54673.85 88888.00 2015-01-24 19:08:18.375 024 12532.25 149.97 54673.80 88888.00 2015-01-24 19:08:18.500 024 12532.30 149.95 54673.80 88888.00 2015-01-24 19:08:18.625 024 12532.30 149.95 54673.82 88888.00 2015-01-24 19:08:18.750 024 12532.23 150.00 54673.80 88888.00 2015-01-24 19:08:18.875 024 12532.23 150.00 54673.80 88888.00 2015-01-24 19:08:19.000 024 12532.30 149.97 54673.80 88888.00 2015-01-24 19:08:19.125 024 12532.30 149.95 54673.82 88888.00 2015-01-24 19:08:19.250 024 12532.25 149.95 54673.82 88888.00 2015-01-24 19:08:19.375 024 12532.27 149.95 54673.82 88888.00 2015-01-24 19:08:19.500 024 12532.27 149.95 54673.78 88888.00 2015-01-24 19:08:19.625 024 12532.33 149.97 54673.80 88888.00 2015-01-24 19:08:19.750 024 12532.30 149.93 54673.80 88888.00 2015-01-24 19:08:19.875 024 12532.25 149.97 54673.80 88888.00 2015-01-24 19:08:20.000 024 12532.33 149.97 54673.78 88888.00 2015-01-24 19:08:20.125 024 12532.30 149.95 54673.82 88888.00 2015-01-24 19:08:20.250 024 12532.27 149.90 54673.82 88888.00 2015-01-24 19:08:20.375 024 12532.35 149.93 54673.80 88888.00 2015-01-24 19:08:20.500 024 12532.38 149.95 54673.80 88888.00 2015-01-24 19:08:20.625 024 12532.38 149.95 54673.85 88888.00 2015-01-24 19:08:20.750 024 12532.40 149.93 54673.82 88888.00 2015-01-24 19:08:20.875 024 12532.40 149.95 54673.82 88888.00 2015-01-24 19:08:21.000 024 12532.42 149.90 54673.82 88888.00 2015-01-24 19:08:21.125 024 12532.45 149.90 54673.82 88888.00 2015-01-24 19:08:21.250 024 12532.45 149.85 54673.82 88888.00 2015-01-24 19:08:21.375 024 12532.45 149.88 54673.80 88888.00 2015-01-24 19:08:21.500 024 12532.45 149.82 54673.80 88888.00 2015-01-24 19:08:21.625 024 12532.42 149.85 54673.82 88888.00 2015-01-24 19:08:21.750 024 12532.42 149.88 54673.85 88888.00 2015-01-24 19:08:21.875 024 12532.40 149.88 54673.82 88888.00 2015-01-24 19:08:22.000 024 12532.38 149.82 54673.85 88888.00 2015-01-24 19:08:22.125 024 12532.42 149.85 54673.88 88888.00 2015-01-24 19:08:22.250 024 12532.50 149.88 54673.88 88888.00 2015-01-24 19:08:22.375 024 12532.52 149.88 54673.85 88888.00 2015-01-24 19:08:22.500 024 12532.45 149.88 54673.88 88888.00 2015-01-24 19:08:22.625 024 12532.45 149.85 54673.85 88888.00 2015-01-24 19:08:22.750 024 12532.48 149.85 54673.82 88888.00 2015-01-24 19:08:22.875 024 12532.48 149.82 54673.85 88888.00 2015-01-24 19:08:23.000 024 12532.40 149.85 54673.85 88888.00 2015-01-24 19:08:23.125 024 12532.45 149.82 54673.88 88888.00 2015-01-24 19:08:23.250 024 12532.40 149.80 54673.90 88888.00 2015-01-24 19:08:23.375 024 12532.40 149.80 54673.90 88888.00 2015-01-24 19:08:23.500 024 12532.42 149.82 54673.85 88888.00 2015-01-24 19:08:23.625 024 12532.42 149.82 54673.85 88888.00 2015-01-24 19:08:23.750 024 12532.40 149.82 54673.85 88888.00 2015-01-24 19:08:23.875 024 12532.40 149.82 54673.88 88888.00 2015-01-24 19:08:24.000 024 12532.38 149.82 54673.88 88888.00 2015-01-24 19:08:24.125 024 12532.40 149.82 54673.90 88888.00 2015-01-24 19:08:24.250 024 12532.35 149.82 54673.90 88888.00 2015-01-24 19:08:24.375 024 12532.33 149.80 54673.88 88888.00 2015-01-24 19:08:24.500 024 12532.38 149.80 54673.90 88888.00 2015-01-24 19:08:24.625 024 12532.40 149.85 54673.93 88888.00 2015-01-24 19:08:24.750 024 12532.33 149.82 54673.93 88888.00 2015-01-24 19:08:24.875 024 12532.30 149.78 54673.90 88888.00 2015-01-24 19:08:25.000 024 12532.33 149.82 54673.90 88888.00 2015-01-24 19:08:25.125 024 12532.40 149.82 54673.95 88888.00 2015-01-24 19:08:25.250 024 12532.40 149.82 54673.95 88888.00 2015-01-24 19:08:25.375 024 12532.27 149.82 54673.93 88888.00 2015-01-24 19:08:25.500 024 12532.33 149.78 54673.93 88888.00 2015-01-24 19:08:25.625 024 12532.40 149.82 54673.93 88888.00 2015-01-24 19:08:25.750 024 12532.33 149.80 54673.90 88888.00 2015-01-24 19:08:25.875 024 12532.33 149.80 54673.90 88888.00 2015-01-24 19:08:26.000 024 12532.30 149.82 54673.88 88888.00 2015-01-24 19:08:26.125 024 12532.17 149.82 54673.90 88888.00 2015-01-24 19:08:26.250 024 12532.15 149.80 54673.93 88888.00 2015-01-24 19:08:26.375 024 12532.23 149.80 54673.90 88888.00 2015-01-24 19:08:26.500 024 12532.30 149.78 54673.90 88888.00 2015-01-24 19:08:26.625 024 12532.33 149.80 54673.90 88888.00 2015-01-24 19:08:26.750 024 12532.33 149.80 54673.90 88888.00 2015-01-24 19:08:26.875 024 12532.27 149.85 54673.90 88888.00 2015-01-24 19:08:27.000 024 12532.25 149.82 54673.90 88888.00 2015-01-24 19:08:27.125 024 12532.25 149.82 54673.93 88888.00 2015-01-24 19:08:27.250 024 12532.25 149.80 54673.95 88888.00 2015-01-24 19:08:27.375 024 12532.23 149.82 54673.93 88888.00 2015-01-24 19:08:27.500 024 12532.20 149.82 54673.93 88888.00 2015-01-24 19:08:27.625 024 12532.23 149.82 54673.90 88888.00 2015-01-24 19:08:27.750 024 12532.25 149.82 54673.93 88888.00 2015-01-24 19:08:27.875 024 12532.23 149.82 54673.95 88888.00 2015-01-24 19:08:28.000 024 12532.20 149.82 54673.93 88888.00 2015-01-24 19:08:28.125 024 12532.17 149.80 54673.90 88888.00 2015-01-24 19:08:28.250 024 12532.10 149.80 54673.93 88888.00 2015-01-24 19:08:28.375 024 12532.10 149.80 54673.93 88888.00 2015-01-24 19:08:28.500 024 12532.12 149.80 54673.95 88888.00 2015-01-24 19:08:28.625 024 12532.20 149.85 54673.95 88888.00 2015-01-24 19:08:28.750 024 12532.23 149.88 54673.95 88888.00 2015-01-24 19:08:28.875 024 12532.17 149.88 54673.95 88888.00 2015-01-24 19:08:29.000 024 12532.12 149.85 54673.95 88888.00 2015-01-24 19:08:29.125 024 12532.15 149.85 54673.95 88888.00 2015-01-24 19:08:29.250 024 12532.08 149.85 54673.97 88888.00 2015-01-24 19:08:29.375 024 12532.10 149.85 54673.97 88888.00 2015-01-24 19:08:29.500 024 12532.08 149.88 54673.95 88888.00 2015-01-24 19:08:29.625 024 12532.05 149.88 54673.95 88888.00 2015-01-24 19:08:29.750 024 12532.02 149.88 54673.95 88888.00 2015-01-24 19:08:29.875 024 12531.98 149.88 54673.93 88888.00 2015-01-24 19:08:30.000 024 12531.95 149.85 54673.93 88888.00 2015-01-24 19:08:30.125 024 12531.98 149.90 54673.97 88888.00 2015-01-24 19:08:30.250 024 12531.95 149.90 54673.95 88888.00 2015-01-24 19:08:30.375 024 12531.98 149.93 54673.97 88888.00 2015-01-24 19:08:30.500 024 12531.98 149.90 54673.97 88888.00 2015-01-24 19:08:30.625 024 12532.00 149.88 54673.95 88888.00 2015-01-24 19:08:30.750 024 12531.98 149.88 54673.97 88888.00 2015-01-24 19:08:30.875 024 12531.95 149.90 54674.00 88888.00 2015-01-24 19:08:31.000 024 12531.95 149.88 54673.97 88888.00 2015-01-24 19:08:31.125 024 12531.95 149.90 54673.97 88888.00 2015-01-24 19:08:31.250 024 12531.92 149.93 54674.00 88888.00 2015-01-24 19:08:31.375 024 12531.98 149.95 54674.00 88888.00 2015-01-24 19:08:31.500 024 12531.92 149.90 54673.95 88888.00 2015-01-24 19:08:31.625 024 12531.92 149.85 54673.95 88888.00 2015-01-24 19:08:31.750 024 12531.95 149.88 54673.97 88888.00 2015-01-24 19:08:31.875 024 12531.98 149.93 54674.00 88888.00 2015-01-24 19:08:32.000 024 12531.98 149.93 54674.00 88888.00 2015-01-24 19:08:32.125 024 12531.92 149.95 54674.03 88888.00 2015-01-24 19:08:32.250 024 12531.92 149.93 54674.03 88888.00 2015-01-24 19:08:32.375 024 12531.95 149.95 54674.03 88888.00 2015-01-24 19:08:32.500 024 12531.92 150.00 54674.05 88888.00 2015-01-24 19:08:32.625 024 12531.92 150.00 54674.05 88888.00 2015-01-24 19:08:32.750 024 12531.90 149.97 54674.03 88888.00 2015-01-24 19:08:32.875 024 12531.90 149.95 54674.03 88888.00 2015-01-24 19:08:33.000 024 12531.92 149.97 54674.05 88888.00 2015-01-24 19:08:33.125 024 12531.98 150.00 54674.07 88888.00 2015-01-24 19:08:33.250 024 12532.00 149.97 54674.05 88888.00 2015-01-24 19:08:33.375 024 12532.02 150.00 54674.07 88888.00 2015-01-24 19:08:33.500 024 12531.95 150.03 54674.10 88888.00 2015-01-24 19:08:33.625 024 12531.90 150.00 54674.10 88888.00 2015-01-24 19:08:33.750 024 12531.92 150.00 54674.10 88888.00 2015-01-24 19:08:33.875 024 12531.95 149.97 54674.07 88888.00 2015-01-24 19:08:34.000 024 12531.90 150.03 54674.07 88888.00 2015-01-24 19:08:34.125 024 12531.92 150.00 54674.07 88888.00 2015-01-24 19:08:34.250 024 12531.95 150.00 54674.10 88888.00 2015-01-24 19:08:34.375 024 12531.95 150.03 54674.07 88888.00 2015-01-24 19:08:34.500 024 12531.90 150.03 54674.10 88888.00 2015-01-24 19:08:34.625 024 12531.77 150.03 54674.07 88888.00 2015-01-24 19:08:34.750 024 12531.75 150.03 54674.10 88888.00 2015-01-24 19:08:34.875 024 12531.77 150.05 54674.12 88888.00 2015-01-24 19:08:35.000 024 12531.83 150.03 54674.10 88888.00 2015-01-24 19:08:35.125 024 12531.83 150.03 54674.12 88888.00 2015-01-24 19:08:35.250 024 12531.70 150.05 54674.12 88888.00 2015-01-24 19:08:35.375 024 12531.67 150.07 54674.15 88888.00 2015-01-24 19:08:35.500 024 12531.70 150.10 54674.12 88888.00 2015-01-24 19:08:35.625 024 12531.70 150.10 54674.10 88888.00 2015-01-24 19:08:35.750 024 12531.67 150.07 54674.12 88888.00 2015-01-24 19:08:35.875 024 12531.70 150.07 54674.12 88888.00 2015-01-24 19:08:36.000 024 12531.70 150.10 54674.12 88888.00 2015-01-24 19:08:36.125 024 12531.70 150.07 54674.10 88888.00 2015-01-24 19:08:36.250 024 12531.65 150.10 54674.15 88888.00 2015-01-24 19:08:36.375 024 12531.62 150.12 54674.12 88888.00 2015-01-24 19:08:36.500 024 12531.62 150.10 54674.15 88888.00 2015-01-24 19:08:36.625 024 12531.67 150.12 54674.15 88888.00 2015-01-24 19:08:36.750 024 12531.65 150.10 54674.15 88888.00 2015-01-24 19:08:36.875 024 12531.62 150.12 54674.18 88888.00 2015-01-24 19:08:37.000 024 12531.62 150.12 54674.15 88888.00 2015-01-24 19:08:37.125 024 12531.60 150.12 54674.15 88888.00 2015-01-24 19:08:37.250 024 12531.58 150.12 54674.15 88888.00 2015-01-24 19:08:37.375 024 12531.55 150.15 54674.18 88888.00 2015-01-24 19:08:37.500 024 12531.58 150.18 54674.15 88888.00 2015-01-24 19:08:37.625 024 12531.50 150.15 54674.15 88888.00 2015-01-24 19:08:37.750 024 12531.48 150.18 54674.15 88888.00 2015-01-24 19:08:37.875 024 12531.50 150.20 54674.15 88888.00 2015-01-24 19:08:38.000 024 12531.50 150.22 54674.15 88888.00 2015-01-24 19:08:38.125 024 12531.45 150.18 54674.15 88888.00 2015-01-24 19:08:38.250 024 12531.38 150.15 54674.18 88888.00 2015-01-24 19:08:38.375 024 12531.40 150.18 54674.20 88888.00 2015-01-24 19:08:38.500 024 12531.50 150.20 54674.18 88888.00 2015-01-24 19:08:38.625 024 12531.52 150.20 54674.15 88888.00 2015-01-24 19:08:38.750 024 12531.48 150.20 54674.15 88888.00 2015-01-24 19:08:38.875 024 12531.45 150.20 54674.18 88888.00 2015-01-24 19:08:39.000 024 12531.45 150.20 54674.20 88888.00 2015-01-24 19:08:39.125 024 12531.35 150.22 54674.20 88888.00 2015-01-24 19:08:39.250 024 12531.35 150.20 54674.22 88888.00 2015-01-24 19:08:39.375 024 12531.40 150.20 54674.22 88888.00 2015-01-24 19:08:39.500 024 12531.40 150.22 54674.22 88888.00 2015-01-24 19:08:39.625 024 12531.38 150.20 54674.22 88888.00 2015-01-24 19:08:39.750 024 12531.35 150.20 54674.20 88888.00 2015-01-24 19:08:39.875 024 12531.33 150.25 54674.18 88888.00 2015-01-24 19:08:40.000 024 12531.30 150.25 54674.20 88888.00 2015-01-24 19:08:40.125 024 12531.33 150.22 54674.22 88888.00 2015-01-24 19:08:40.250 024 12531.35 150.18 54674.22 88888.00 2015-01-24 19:08:40.375 024 12531.38 150.22 54674.22 88888.00 2015-01-24 19:08:40.500 024 12531.38 150.25 54674.25 88888.00 2015-01-24 19:08:40.625 024 12531.38 150.22 54674.25 88888.00 2015-01-24 19:08:40.750 024 12531.33 150.22 54674.22 88888.00 2015-01-24 19:08:40.875 024 12531.30 150.22 54674.25 88888.00 2015-01-24 19:08:41.000 024 12531.35 150.22 54674.22 88888.00 2015-01-24 19:08:41.125 024 12531.38 150.22 54674.25 88888.00 2015-01-24 19:08:41.250 024 12531.35 150.25 54674.22 88888.00 2015-01-24 19:08:41.375 024 12531.35 150.22 54674.22 88888.00 2015-01-24 19:08:41.500 024 12531.27 150.25 54674.20 88888.00 2015-01-24 19:08:41.625 024 12531.27 150.25 54674.22 88888.00 2015-01-24 19:08:41.750 024 12531.27 150.28 54674.25 88888.00 2015-01-24 19:08:41.875 024 12531.27 150.28 54674.25 88888.00 2015-01-24 19:08:42.000 024 12531.33 150.30 54674.25 88888.00 2015-01-24 19:08:42.125 024 12531.30 150.30 54674.25 88888.00 2015-01-24 19:08:42.250 024 12531.27 150.25 54674.25 88888.00 2015-01-24 19:08:42.375 024 12531.33 150.30 54674.25 88888.00 2015-01-24 19:08:42.500 024 12531.33 150.30 54674.28 88888.00 2015-01-24 19:08:42.625 024 12531.27 150.30 54674.25 88888.00 2015-01-24 19:08:42.750 024 12531.25 150.30 54674.25 88888.00 2015-01-24 19:08:42.875 024 12531.20 150.28 54674.25 88888.00 2015-01-24 19:08:43.000 024 12531.20 150.28 54674.25 88888.00 2015-01-24 19:08:43.125 024 12531.20 150.28 54674.28 88888.00 2015-01-24 19:08:43.250 024 12531.20 150.25 54674.28 88888.00 2015-01-24 19:08:43.375 024 12531.25 150.28 54674.28 88888.00 2015-01-24 19:08:43.500 024 12531.25 150.32 54674.30 88888.00 2015-01-24 19:08:43.625 024 12531.20 150.30 54674.28 88888.00 2015-01-24 19:08:43.750 024 12531.20 150.30 54674.28 88888.00 2015-01-24 19:08:43.875 024 12531.20 150.35 54674.30 88888.00 2015-01-24 19:08:44.000 024 12531.15 150.32 54674.30 88888.00 2015-01-24 19:08:44.125 024 12531.12 150.30 54674.30 88888.00 2015-01-24 19:08:44.250 024 12531.12 150.30 54674.30 88888.00 2015-01-24 19:08:44.375 024 12531.17 150.28 54674.28 88888.00 2015-01-24 19:08:44.500 024 12531.20 150.30 54674.28 88888.00 2015-01-24 19:08:44.625 024 12531.23 150.30 54674.28 88888.00 2015-01-24 19:08:44.750 024 12531.20 150.32 54674.28 88888.00 2015-01-24 19:08:44.875 024 12531.17 150.32 54674.30 88888.00 2015-01-24 19:08:45.000 024 12531.15 150.30 54674.28 88888.00 2015-01-24 19:08:45.125 024 12531.17 150.30 54674.25 88888.00 2015-01-24 19:08:45.250 024 12531.17 150.28 54674.28 88888.00 2015-01-24 19:08:45.375 024 12531.17 150.28 54674.28 88888.00 2015-01-24 19:08:45.500 024 12531.15 150.28 54674.28 88888.00 2015-01-24 19:08:45.625 024 12531.17 150.30 54674.30 88888.00 2015-01-24 19:08:45.750 024 12531.10 150.30 54674.28 88888.00 2015-01-24 19:08:45.875 024 12531.02 150.32 54674.28 88888.00 2015-01-24 19:08:46.000 024 12531.08 150.30 54674.28 88888.00 2015-01-24 19:08:46.125 024 12531.12 150.32 54674.28 88888.00 2015-01-24 19:08:46.250 024 12531.02 150.30 54674.30 88888.00 2015-01-24 19:08:46.375 024 12531.00 150.35 54674.30 88888.00 2015-01-24 19:08:46.500 024 12531.08 150.35 54674.28 88888.00 2015-01-24 19:08:46.625 024 12531.10 150.35 54674.28 88888.00 2015-01-24 19:08:46.750 024 12531.00 150.32 54674.28 88888.00 2015-01-24 19:08:46.875 024 12531.00 150.35 54674.28 88888.00 2015-01-24 19:08:47.000 024 12531.00 150.32 54674.28 88888.00 2015-01-24 19:08:47.125 024 12531.08 150.32 54674.30 88888.00 2015-01-24 19:08:47.250 024 12531.02 150.30 54674.32 88888.00 2015-01-24 19:08:47.375 024 12530.95 150.30 54674.28 88888.00 2015-01-24 19:08:47.500 024 12530.98 150.30 54674.30 88888.00 2015-01-24 19:08:47.625 024 12531.02 150.32 54674.32 88888.00 2015-01-24 19:08:47.750 024 12531.02 150.32 54674.30 88888.00 2015-01-24 19:08:47.875 024 12530.98 150.30 54674.32 88888.00 2015-01-24 19:08:48.000 024 12530.92 150.30 54674.32 88888.00 2015-01-24 19:08:48.125 024 12531.02 150.35 54674.32 88888.00 2015-01-24 19:08:48.250 024 12531.00 150.30 54674.30 88888.00 2015-01-24 19:08:48.375 024 12530.95 150.28 54674.28 88888.00 2015-01-24 19:08:48.500 024 12531.00 150.28 54674.25 88888.00 2015-01-24 19:08:48.625 024 12531.00 150.30 54674.28 88888.00 2015-01-24 19:08:48.750 024 12531.00 150.28 54674.30 88888.00 2015-01-24 19:08:48.875 024 12530.92 150.25 54674.30 88888.00 2015-01-24 19:08:49.000 024 12530.90 150.25 54674.30 88888.00 2015-01-24 19:08:49.125 024 12530.92 150.30 54674.32 88888.00 2015-01-24 19:08:49.250 024 12530.92 150.28 54674.32 88888.00 2015-01-24 19:08:49.375 024 12530.95 150.28 54674.30 88888.00 2015-01-24 19:08:49.500 024 12530.98 150.28 54674.30 88888.00 2015-01-24 19:08:49.625 024 12531.02 150.30 54674.32 88888.00 2015-01-24 19:08:49.750 024 12531.10 150.32 54674.30 88888.00 2015-01-24 19:08:49.875 024 12531.12 150.30 54674.28 88888.00 2015-01-24 19:08:50.000 024 12531.05 150.30 54674.32 88888.00 2015-01-24 19:08:50.125 024 12531.00 150.25 54674.32 88888.00 2015-01-24 19:08:50.250 024 12530.92 150.25 54674.35 88888.00 2015-01-24 19:08:50.375 024 12530.90 150.32 54674.35 88888.00 2015-01-24 19:08:50.500 024 12530.88 150.32 54674.35 88888.00 2015-01-24 19:08:50.625 024 12530.83 150.30 54674.32 88888.00 2015-01-24 19:08:50.750 024 12530.90 150.30 54674.32 88888.00 2015-01-24 19:08:50.875 024 12530.90 150.35 54674.35 88888.00 2015-01-24 19:08:51.000 024 12530.95 150.35 54674.35 88888.00 2015-01-24 19:08:51.125 024 12530.98 150.32 54674.35 88888.00 2015-01-24 19:08:51.250 024 12530.92 150.28 54674.32 88888.00 2015-01-24 19:08:51.375 024 12530.90 150.30 54674.30 88888.00 2015-01-24 19:08:51.500 024 12530.92 150.30 54674.30 88888.00 2015-01-24 19:08:51.625 024 12531.00 150.30 54674.32 88888.00 2015-01-24 19:08:51.750 024 12531.05 150.32 54674.35 88888.00 2015-01-24 19:08:51.875 024 12531.08 150.30 54674.35 88888.00 2015-01-24 19:08:52.000 024 12531.02 150.28 54674.32 88888.00 2015-01-24 19:08:52.125 024 12530.95 150.28 54674.32 88888.00 2015-01-24 19:08:52.250 024 12530.92 150.30 54674.32 88888.00 2015-01-24 19:08:52.375 024 12531.02 150.32 54674.30 88888.00 2015-01-24 19:08:52.500 024 12531.02 150.30 54674.28 88888.00 2015-01-24 19:08:52.625 024 12530.95 150.28 54674.28 88888.00 2015-01-24 19:08:52.750 024 12530.98 150.30 54674.32 88888.00 2015-01-24 19:08:52.875 024 12530.95 150.32 54674.32 88888.00 2015-01-24 19:08:53.000 024 12531.00 150.30 54674.32 88888.00 2015-01-24 19:08:53.125 024 12530.95 150.30 54674.32 88888.00 2015-01-24 19:08:53.250 024 12530.95 150.28 54674.32 88888.00 2015-01-24 19:08:53.375 024 12531.02 150.30 54674.35 88888.00 2015-01-24 19:08:53.500 024 12531.05 150.32 54674.35 88888.00 2015-01-24 19:08:53.625 024 12531.02 150.32 54674.32 88888.00 2015-01-24 19:08:53.750 024 12531.00 150.32 54674.32 88888.00 2015-01-24 19:08:53.875 024 12530.98 150.30 54674.35 88888.00 2015-01-24 19:08:54.000 024 12530.92 150.28 54674.35 88888.00 2015-01-24 19:08:54.125 024 12530.92 150.30 54674.35 88888.00 2015-01-24 19:08:54.250 024 12530.90 150.30 54674.35 88888.00 2015-01-24 19:08:54.375 024 12530.90 150.30 54674.32 88888.00 2015-01-24 19:08:54.500 024 12530.92 150.30 54674.32 88888.00 2015-01-24 19:08:54.625 024 12530.98 150.30 54674.30 88888.00 2015-01-24 19:08:54.750 024 12530.98 150.30 54674.30 88888.00 2015-01-24 19:08:54.875 024 12530.98 150.32 54674.32 88888.00 2015-01-24 19:08:55.000 024 12530.95 150.32 54674.32 88888.00 2015-01-24 19:08:55.125 024 12530.92 150.28 54674.32 88888.00 2015-01-24 19:08:55.250 024 12530.95 150.30 54674.35 88888.00 2015-01-24 19:08:55.375 024 12530.98 150.32 54674.32 88888.00 2015-01-24 19:08:55.500 024 12530.95 150.32 54674.30 88888.00 2015-01-24 19:08:55.625 024 12530.95 150.35 54674.28 88888.00 2015-01-24 19:08:55.750 024 12530.88 150.35 54674.30 88888.00 2015-01-24 19:08:55.875 024 12530.90 150.38 54674.32 88888.00 2015-01-24 19:08:56.000 024 12530.98 150.38 54674.32 88888.00 2015-01-24 19:08:56.125 024 12531.02 150.35 54674.30 88888.00 2015-01-24 19:08:56.250 024 12530.98 150.32 54674.32 88888.00 2015-01-24 19:08:56.375 024 12531.10 150.35 54674.32 88888.00 2015-01-24 19:08:56.500 024 12531.05 150.38 54674.32 88888.00 2015-01-24 19:08:56.625 024 12531.02 150.35 54674.30 88888.00 2015-01-24 19:08:56.750 024 12531.00 150.35 54674.30 88888.00 2015-01-24 19:08:56.875 024 12530.98 150.38 54674.32 88888.00 2015-01-24 19:08:57.000 024 12530.92 150.38 54674.32 88888.00 2015-01-24 19:08:57.125 024 12530.88 150.38 54674.32 88888.00 2015-01-24 19:08:57.250 024 12530.88 150.35 54674.35 88888.00 2015-01-24 19:08:57.375 024 12530.90 150.35 54674.32 88888.00 2015-01-24 19:08:57.500 024 12530.88 150.35 54674.32 88888.00 2015-01-24 19:08:57.625 024 12530.88 150.38 54674.32 88888.00 2015-01-24 19:08:57.750 024 12530.90 150.38 54674.32 88888.00 2015-01-24 19:08:57.875 024 12530.95 150.40 54674.35 88888.00 2015-01-24 19:08:58.000 024 12530.98 150.40 54674.35 88888.00 2015-01-24 19:08:58.125 024 12531.02 150.43 54674.35 88888.00 2015-01-24 19:08:58.250 024 12531.00 150.43 54674.32 88888.00 2015-01-24 19:08:58.375 024 12530.98 150.45 54674.32 88888.00 2015-01-24 19:08:58.500 024 12530.95 150.45 54674.32 88888.00 2015-01-24 19:08:58.625 024 12530.98 150.43 54674.30 88888.00 2015-01-24 19:08:58.750 024 12530.88 150.43 54674.32 88888.00 2015-01-24 19:08:58.875 024 12530.90 150.45 54674.32 88888.00 2015-01-24 19:08:59.000 024 12530.95 150.45 54674.30 88888.00 2015-01-24 19:08:59.125 024 12530.95 150.45 54674.32 88888.00 2015-01-24 19:08:59.250 024 12530.92 150.43 54674.32 88888.00 2015-01-24 19:08:59.375 024 12530.98 150.45 54674.32 88888.00 2015-01-24 19:08:59.500 024 12530.98 150.45 54674.32 88888.00 2015-01-24 19:08:59.625 024 12531.05 150.47 54674.35 88888.00 2015-01-24 19:08:59.750 024 12531.02 150.50 54674.32 88888.00 2015-01-24 19:08:59.875 024 12531.00 150.47 54674.35 88888.00 2015-01-24 19:09:00.000 024 12531.00 150.47 54674.32 88888.00 2015-01-24 19:09:00.125 024 12531.05 150.53 54674.32 88888.00 2015-01-24 19:09:00.250 024 12531.02 150.50 54674.35 88888.00 2015-01-24 19:09:00.375 024 12531.00 150.50 54674.32 88888.00 2015-01-24 19:09:00.500 024 12531.00 150.50 54674.32 88888.00 2015-01-24 19:09:00.625 024 12531.05 150.53 54674.32 88888.00 2015-01-24 19:09:00.750 024 12531.08 150.55 54674.35 88888.00 2015-01-24 19:09:00.875 024 12531.02 150.55 54674.35 88888.00 2015-01-24 19:09:01.000 024 12530.98 150.55 54674.32 88888.00 2015-01-24 19:09:01.125 024 12530.95 150.60 54674.35 88888.00 2015-01-24 19:09:01.250 024 12530.92 150.60 54674.35 88888.00 2015-01-24 19:09:01.375 024 12531.00 150.57 54674.30 88888.00 2015-01-24 19:09:01.500 024 12531.05 150.57 54674.30 88888.00 2015-01-24 19:09:01.625 024 12531.02 150.62 54674.32 88888.00 2015-01-24 19:09:01.750 024 12530.98 150.62 54674.35 88888.00 2015-01-24 19:09:01.875 024 12530.98 150.60 54674.32 88888.00 2015-01-24 19:09:02.000 024 12531.00 150.60 54674.30 88888.00 2015-01-24 19:09:02.125 024 12530.95 150.62 54674.32 88888.00 2015-01-24 19:09:02.250 024 12530.95 150.62 54674.35 88888.00 2015-01-24 19:09:02.375 024 12531.02 150.65 54674.35 88888.00 2015-01-24 19:09:02.500 024 12531.02 150.70 54674.38 88888.00 2015-01-24 19:09:02.625 024 12530.98 150.70 54674.35 88888.00 2015-01-24 19:09:02.750 024 12530.90 150.68 54674.32 88888.00 2015-01-24 19:09:02.875 024 12530.88 150.68 54674.32 88888.00 2015-01-24 19:09:03.000 024 12531.02 150.72 54674.35 88888.00 2015-01-24 19:09:03.125 024 12531.02 150.72 54674.35 88888.00 2015-01-24 19:09:03.250 024 12530.98 150.70 54674.38 88888.00 2015-01-24 19:09:03.375 024 12531.02 150.70 54674.38 88888.00 2015-01-24 19:09:03.500 024 12531.02 150.70 54674.35 88888.00 2015-01-24 19:09:03.625 024 12531.02 150.70 54674.35 88888.00 2015-01-24 19:09:03.750 024 12531.00 150.72 54674.35 88888.00 2015-01-24 19:09:03.875 024 12530.95 150.72 54674.35 88888.00 2015-01-24 19:09:04.000 024 12530.90 150.75 54674.32 88888.00 2015-01-24 19:09:04.125 024 12531.00 150.80 54674.35 88888.00 2015-01-24 19:09:04.250 024 12531.00 150.82 54674.35 88888.00 2015-01-24 19:09:04.375 024 12531.00 150.80 54674.35 88888.00 2015-01-24 19:09:04.500 024 12531.00 150.82 54674.35 88888.00 2015-01-24 19:09:04.625 024 12530.98 150.82 54674.35 88888.00 2015-01-24 19:09:04.750 024 12530.98 150.78 54674.35 88888.00 2015-01-24 19:09:04.875 024 12531.08 150.82 54674.32 88888.00 2015-01-24 19:09:05.000 024 12531.17 150.82 54674.32 88888.00 2015-01-24 19:09:05.125 024 12531.10 150.80 54674.32 88888.00 2015-01-24 19:09:05.250 024 12531.10 150.80 54674.32 88888.00 2015-01-24 19:09:05.375 024 12531.12 150.85 54674.32 88888.00 2015-01-24 19:09:05.500 024 12531.05 150.85 54674.35 88888.00 2015-01-24 19:09:05.625 024 12531.00 150.82 54674.35 88888.00 2015-01-24 19:09:05.750 024 12531.05 150.80 54674.35 88888.00 2015-01-24 19:09:05.875 024 12531.10 150.85 54674.35 88888.00 2015-01-24 19:09:06.000 024 12531.05 150.85 54674.32 88888.00 2015-01-24 19:09:06.125 024 12531.02 150.82 54674.35 88888.00 2015-01-24 19:09:06.250 024 12531.05 150.82 54674.32 88888.00 2015-01-24 19:09:06.375 024 12531.08 150.85 54674.35 88888.00 2015-01-24 19:09:06.500 024 12531.08 150.85 54674.35 88888.00 2015-01-24 19:09:06.625 024 12531.10 150.85 54674.35 88888.00 2015-01-24 19:09:06.750 024 12531.12 150.85 54674.35 88888.00 2015-01-24 19:09:06.875 024 12531.12 150.85 54674.32 88888.00 2015-01-24 19:09:07.000 024 12531.12 150.88 54674.30 88888.00 2015-01-24 19:09:07.125 024 12531.08 150.88 54674.35 88888.00 2015-01-24 19:09:07.250 024 12531.08 150.85 54674.35 88888.00 2015-01-24 19:09:07.375 024 12531.17 150.88 54674.35 88888.00 2015-01-24 19:09:07.500 024 12531.20 150.90 54674.35 88888.00 2015-01-24 19:09:07.625 024 12531.17 150.88 54674.35 88888.00 2015-01-24 19:09:07.750 024 12531.15 150.88 54674.32 88888.00 2015-01-24 19:09:07.875 024 12531.15 150.88 54674.32 88888.00 2015-01-24 19:09:08.000 024 12531.17 150.88 54674.30 88888.00 2015-01-24 19:09:08.125 024 12531.23 150.90 54674.32 88888.00 2015-01-24 19:09:08.250 024 12531.20 150.90 54674.30 88888.00 2015-01-24 19:09:08.375 024 12531.17 150.90 54674.30 88888.00 2015-01-24 19:09:08.500 024 12531.15 150.90 54674.32 88888.00 2015-01-24 19:09:08.625 024 12531.17 150.90 54674.30 88888.00 2015-01-24 19:09:08.750 024 12531.17 150.93 54674.30 88888.00 2015-01-24 19:09:08.875 024 12531.20 150.90 54674.32 88888.00 2015-01-24 19:09:09.000 024 12531.23 150.90 54674.30 88888.00 2015-01-24 19:09:09.125 024 12531.25 150.90 54674.30 88888.00 2015-01-24 19:09:09.250 024 12531.25 150.93 54674.32 88888.00 2015-01-24 19:09:09.375 024 12531.27 150.93 54674.30 88888.00 2015-01-24 19:09:09.500 024 12531.33 150.90 54674.28 88888.00 2015-01-24 19:09:09.625 024 12531.35 150.90 54674.28 88888.00 2015-01-24 19:09:09.750 024 12531.30 150.90 54674.30 88888.00 2015-01-24 19:09:09.875 024 12531.25 150.93 54674.30 88888.00 2015-01-24 19:09:10.000 024 12531.27 150.93 54674.28 88888.00 2015-01-24 19:09:10.125 024 12531.27 150.90 54674.30 88888.00 2015-01-24 19:09:10.250 024 12531.20 150.90 54674.30 88888.00 2015-01-24 19:09:10.375 024 12531.20 150.93 54674.30 88888.00 2015-01-24 19:09:10.500 024 12531.25 150.93 54674.30 88888.00 2015-01-24 19:09:10.625 024 12531.27 150.90 54674.32 88888.00 2015-01-24 19:09:10.750 024 12531.33 150.93 54674.32 88888.00 2015-01-24 19:09:10.875 024 12531.38 150.95 54674.32 88888.00 2015-01-24 19:09:11.000 024 12531.38 150.97 54674.30 88888.00 2015-01-24 19:09:11.125 024 12531.33 150.95 54674.30 88888.00 2015-01-24 19:09:11.250 024 12531.25 150.93 54674.30 88888.00 2015-01-24 19:09:11.375 024 12531.33 150.95 54674.30 88888.00 2015-01-24 19:09:11.500 024 12531.42 150.95 54674.32 88888.00 2015-01-24 19:09:11.625 024 12531.40 150.97 54674.32 88888.00 2015-01-24 19:09:11.750 024 12531.35 150.97 54674.32 88888.00 2015-01-24 19:09:11.875 024 12531.30 150.93 54674.32 88888.00 2015-01-24 19:09:12.000 024 12531.33 150.93 54674.30 88888.00 2015-01-24 19:09:12.125 024 12531.40 150.97 54674.32 88888.00 2015-01-24 19:09:12.250 024 12531.40 150.95 54674.38 88888.00 2015-01-24 19:09:12.375 024 12531.40 150.95 54674.35 88888.00 2015-01-24 19:09:12.500 024 12531.38 150.95 54674.32 88888.00 2015-01-24 19:09:12.625 024 12531.35 150.93 54674.30 88888.00 2015-01-24 19:09:12.750 024 12531.40 150.93 54674.32 88888.00 2015-01-24 19:09:12.875 024 12531.38 150.93 54674.35 88888.00 2015-01-24 19:09:13.000 024 12531.38 150.93 54674.32 88888.00 2015-01-24 19:09:13.125 024 12531.33 150.93 54674.32 88888.00 2015-01-24 19:09:13.250 024 12531.30 150.90 54674.30 88888.00 2015-01-24 19:09:13.375 024 12531.33 150.90 54674.30 88888.00 2015-01-24 19:09:13.500 024 12531.40 150.90 54674.28 88888.00 2015-01-24 19:09:13.625 024 12531.45 150.90 54674.28 88888.00 2015-01-24 19:09:13.750 024 12531.38 150.93 54674.30 88888.00 2015-01-24 19:09:13.875 024 12531.33 150.95 54674.32 88888.00 2015-01-24 19:09:14.000 024 12531.38 150.95 54674.32 88888.00 2015-01-24 19:09:14.125 024 12531.38 150.95 54674.30 88888.00 2015-01-24 19:09:14.250 024 12531.35 150.93 54674.32 88888.00 2015-01-24 19:09:14.375 024 12531.38 150.95 54674.30 88888.00 2015-01-24 19:09:14.500 024 12531.33 150.95 54674.32 88888.00 2015-01-24 19:09:14.625 024 12531.35 150.93 54674.30 88888.00 2015-01-24 19:09:14.750 024 12531.35 150.93 54674.32 88888.00 2015-01-24 19:09:14.875 024 12531.33 150.93 54674.32 88888.00 2015-01-24 19:09:15.000 024 12531.30 150.93 54674.32 88888.00 2015-01-24 19:09:15.125 024 12531.30 150.93 54674.32 88888.00 2015-01-24 19:09:15.250 024 12531.30 150.90 54674.32 88888.00 2015-01-24 19:09:15.375 024 12531.40 150.90 54674.30 88888.00 2015-01-24 19:09:15.500 024 12531.42 150.88 54674.30 88888.00 2015-01-24 19:09:15.625 024 12531.35 150.90 54674.32 88888.00 2015-01-24 19:09:15.750 024 12531.38 150.95 54674.32 88888.00 2015-01-24 19:09:15.875 024 12531.40 150.95 54674.30 88888.00 2015-01-24 19:09:16.000 024 12531.42 150.90 54674.28 88888.00 2015-01-24 19:09:16.125 024 12531.42 150.88 54674.28 88888.00 2015-01-24 19:09:16.250 024 12531.42 150.88 54674.30 88888.00 2015-01-24 19:09:16.375 024 12530.35 151.40 54675.28 88888.00 2015-01-24 19:09:16.500 024 12530.35 151.43 54675.30 88888.00 2015-01-24 19:09:16.625 024 12530.38 151.45 54675.30 88888.00 2015-01-24 19:09:16.750 024 12530.33 151.43 54675.28 88888.00 2015-01-24 19:09:16.875 024 12530.20 151.38 54675.25 88888.00 2015-01-24 19:09:17.000 024 12530.25 151.35 54675.22 88888.00 2015-01-24 19:09:17.125 024 12530.35 151.38 54675.28 88888.00 2015-01-24 19:09:17.250 024 12530.30 151.40 54675.28 88888.00 2015-01-24 19:09:17.375 024 12531.40 150.88 54674.28 88888.00 2015-01-24 19:09:17.500 024 12531.40 150.88 54674.30 88888.00 2015-01-24 19:09:17.625 024 12531.42 150.90 54674.30 88888.00 2015-01-24 19:09:17.750 024 12531.50 150.88 54674.30 88888.00 2015-01-24 19:09:17.875 024 12531.48 150.85 54674.30 88888.00 2015-01-24 19:09:18.000 024 12531.50 150.90 54674.30 88888.00 2015-01-24 19:09:18.125 024 12531.50 150.90 54674.30 88888.00 2015-01-24 19:09:18.250 024 12531.45 150.82 54674.30 88888.00 2015-01-24 19:09:18.375 024 12531.55 150.85 54674.32 88888.00 2015-01-24 19:09:18.500 024 12531.50 150.82 54674.32 88888.00 2015-01-24 19:09:18.625 024 12531.48 150.88 54674.32 88888.00 2015-01-24 19:09:18.750 024 12531.45 150.90 54674.32 88888.00 2015-01-24 19:09:18.875 024 12531.45 150.88 54674.32 88888.00 2015-01-24 19:09:19.000 024 12531.45 150.85 54674.30 88888.00 2015-01-24 19:09:19.125 024 12531.52 150.85 54674.32 88888.00 2015-01-24 19:09:19.250 024 12531.52 150.85 54674.32 88888.00 2015-01-24 19:09:19.375 024 12531.50 150.85 54674.32 88888.00 2015-01-24 19:09:19.500 024 12531.52 150.85 54674.32 88888.00 2015-01-24 19:09:19.625 024 12531.52 150.85 54674.32 88888.00 2015-01-24 19:09:19.750 024 12531.52 150.88 54674.35 88888.00 2015-01-24 19:09:19.875 024 12531.50 150.88 54674.35 88888.00 2015-01-24 19:09:20.000 024 12531.42 150.85 54674.32 88888.00 2015-01-24 19:09:20.125 024 12531.45 150.85 54674.35 88888.00 2015-01-24 19:09:20.250 024 12531.45 150.85 54674.35 88888.00 2015-01-24 19:09:20.375 024 12531.50 150.82 54674.32 88888.00 2015-01-24 19:09:20.500 024 12531.48 150.85 54674.35 88888.00 2015-01-24 19:09:20.625 024 12531.52 150.88 54674.38 88888.00 2015-01-24 19:09:20.750 024 12531.52 150.88 54674.35 88888.00 2015-01-24 19:09:20.875 024 12531.50 150.82 54674.35 88888.00 2015-01-24 19:09:21.000 024 12531.45 150.80 54674.35 88888.00 2015-01-24 19:09:21.125 024 12531.50 150.80 54674.38 88888.00 2015-01-24 19:09:21.250 024 12531.50 150.82 54674.38 88888.00 2015-01-24 19:09:21.375 024 12531.45 150.82 54674.35 88888.00 2015-01-24 19:09:21.500 024 12531.45 150.82 54674.35 88888.00 2015-01-24 19:09:21.625 024 12531.48 150.85 54674.38 88888.00 2015-01-24 19:09:21.750 024 12531.50 150.82 54674.38 88888.00 2015-01-24 19:09:21.875 024 12531.52 150.80 54674.35 88888.00 2015-01-24 19:09:22.000 024 12531.55 150.82 54674.38 88888.00 2015-01-24 19:09:22.125 024 12531.48 150.85 54674.38 88888.00 2015-01-24 19:09:22.250 024 12531.38 150.82 54674.40 88888.00 2015-01-24 19:09:22.375 024 12531.40 150.85 54674.38 88888.00 2015-01-24 19:09:22.500 024 12531.42 150.82 54674.40 88888.00 2015-01-24 19:09:22.625 024 12531.40 150.80 54674.38 88888.00 2015-01-24 19:09:22.750 024 12531.40 150.80 54674.38 88888.00 2015-01-24 19:09:22.875 024 12531.45 150.82 54674.38 88888.00 2015-01-24 19:09:23.000 024 12531.50 150.85 54674.35 88888.00 2015-01-24 19:09:23.125 024 12531.42 150.82 54674.38 88888.00 2015-01-24 19:09:23.250 024 12531.40 150.80 54674.38 88888.00 2015-01-24 19:09:23.375 024 12531.42 150.85 54674.38 88888.00 2015-01-24 19:09:23.500 024 12531.40 150.85 54674.40 88888.00 2015-01-24 19:09:23.625 024 12531.42 150.82 54674.40 88888.00 2015-01-24 19:09:23.750 024 12531.45 150.85 54674.38 88888.00 2015-01-24 19:09:23.875 024 12531.42 150.85 54674.38 88888.00 2015-01-24 19:09:24.000 024 12531.40 150.85 54674.35 88888.00 2015-01-24 19:09:24.125 024 12531.42 150.82 54674.38 88888.00 2015-01-24 19:09:24.250 024 12531.38 150.82 54674.38 88888.00 2015-01-24 19:09:24.375 024 12531.33 150.80 54674.38 88888.00 2015-01-24 19:09:24.500 024 12531.35 150.80 54674.38 88888.00 2015-01-24 19:09:24.625 024 12531.48 150.80 54674.38 88888.00 2015-01-24 19:09:24.750 024 12531.55 150.80 54674.38 88888.00 2015-01-24 19:09:24.875 024 12531.55 150.82 54674.38 88888.00 2015-01-24 19:09:25.000 024 12531.48 150.82 54674.38 88888.00 2015-01-24 19:09:25.125 024 12531.50 150.85 54674.38 88888.00 2015-01-24 19:09:25.250 024 12531.48 150.82 54674.40 88888.00 2015-01-24 19:09:25.375 024 12531.52 150.80 54674.38 88888.00 2015-01-24 19:09:25.500 024 12531.48 150.80 54674.38 88888.00 2015-01-24 19:09:25.625 024 12531.42 150.80 54674.38 88888.00 2015-01-24 19:09:25.750 024 12531.48 150.78 54674.38 88888.00 2015-01-24 19:09:25.875 024 12531.55 150.82 54674.38 88888.00 2015-01-24 19:09:26.000 024 12531.52 150.78 54674.38 88888.00 2015-01-24 19:09:26.125 024 12531.52 150.80 54674.38 88888.00 2015-01-24 19:09:26.250 024 12531.48 150.80 54674.40 88888.00 2015-01-24 19:09:26.375 024 12531.45 150.80 54674.40 88888.00 2015-01-24 19:09:26.500 024 12531.48 150.78 54674.38 88888.00 2015-01-24 19:09:26.625 024 12531.50 150.78 54674.40 88888.00 2015-01-24 19:09:26.750 024 12531.55 150.80 54674.40 88888.00 2015-01-24 19:09:26.875 024 12531.58 150.80 54674.40 88888.00 2015-01-24 19:09:27.000 024 12531.50 150.78 54674.40 88888.00 2015-01-24 19:09:27.125 024 12531.40 150.75 54674.40 88888.00 2015-01-24 19:09:27.250 024 12531.33 150.75 54674.40 88888.00 2015-01-24 19:09:27.375 024 12531.42 150.82 54674.43 88888.00 2015-01-24 19:09:27.500 024 12531.45 150.80 54674.43 88888.00 2015-01-24 19:09:27.625 024 12531.48 150.75 54674.40 88888.00 2015-01-24 19:09:27.750 024 12531.50 150.75 54674.38 88888.00 2015-01-24 19:09:27.875 024 12531.50 150.78 54674.40 88888.00 2015-01-24 19:09:28.000 024 12531.50 150.80 54674.43 88888.00 2015-01-24 19:09:28.125 024 12531.48 150.85 54674.45 88888.00 2015-01-24 19:09:28.250 024 12531.48 150.82 54674.47 88888.00 2015-01-24 19:09:28.375 024 12531.48 150.82 54674.45 88888.00 2015-01-24 19:09:28.500 024 12531.45 150.82 54674.43 88888.00 2015-01-24 19:09:28.625 024 12531.45 150.82 54674.40 88888.00 2015-01-24 19:09:28.750 024 12531.45 150.82 54674.43 88888.00 2015-01-24 19:09:28.875 024 12531.45 150.80 54674.43 88888.00 2015-01-24 19:09:29.000 024 12531.40 150.80 54674.40 88888.00 2015-01-24 19:09:29.125 024 12531.42 150.80 54674.40 88888.00 2015-01-24 19:09:29.250 024 12531.40 150.75 54674.40 88888.00 2015-01-24 19:09:29.375 024 12531.42 150.72 54674.43 88888.00 2015-01-24 19:09:29.500 024 12531.48 150.78 54674.43 88888.00 2015-01-24 19:09:29.625 024 12531.42 150.75 54674.43 88888.00 2015-01-24 19:09:29.750 024 12531.42 150.78 54674.45 88888.00 2015-01-24 19:09:29.875 024 12531.48 150.78 54674.45 88888.00 2015-01-24 19:09:30.000 024 12531.48 150.72 54674.43 88888.00 2015-01-24 19:09:30.125 024 12531.48 150.70 54674.43 88888.00 2015-01-24 19:09:30.250 024 12531.45 150.72 54674.45 88888.00 2015-01-24 19:09:30.375 024 12531.50 150.72 54674.45 88888.00 2015-01-24 19:09:30.500 024 12531.55 150.72 54674.45 88888.00 2015-01-24 19:09:30.625 024 12531.55 150.68 54674.43 88888.00 2015-01-24 19:09:30.750 024 12531.48 150.72 54674.43 88888.00 2015-01-24 19:09:30.875 024 12531.50 150.72 54674.45 88888.00 2015-01-24 19:09:31.000 024 12531.60 150.70 54674.45 88888.00 2015-01-24 19:09:31.125 024 12531.60 150.70 54674.45 88888.00 2015-01-24 19:09:31.250 024 12531.55 150.65 54674.45 88888.00 2015-01-24 19:09:31.375 024 12531.52 150.70 54674.43 88888.00 2015-01-24 19:09:31.500 024 12531.52 150.70 54674.45 88888.00 2015-01-24 19:09:31.625 024 12531.55 150.72 54674.43 88888.00 2015-01-24 19:09:31.750 024 12531.52 150.70 54674.43 88888.00 2015-01-24 19:09:31.875 024 12531.52 150.65 54674.40 88888.00 2015-01-24 19:09:32.000 024 12531.55 150.65 54674.40 88888.00 2015-01-24 19:09:32.125 024 12531.55 150.68 54674.43 88888.00 2015-01-24 19:09:32.250 024 12531.50 150.68 54674.43 88888.00 2015-01-24 19:09:32.375 024 12531.52 150.68 54674.43 88888.00 2015-01-24 19:09:32.500 024 12531.55 150.68 54674.40 88888.00 2015-01-24 19:09:32.625 024 12531.55 150.68 54674.38 88888.00 2015-01-24 19:09:32.750 024 12531.50 150.65 54674.38 88888.00 2015-01-24 19:09:32.875 024 12531.52 150.68 54674.40 88888.00 2015-01-24 19:09:33.000 024 12531.55 150.68 54674.40 88888.00 2015-01-24 19:09:33.125 024 12531.52 150.70 54674.43 88888.00 2015-01-24 19:09:33.250 024 12531.48 150.68 54674.43 88888.00 2015-01-24 19:09:33.375 024 12531.48 150.60 54674.40 88888.00 2015-01-24 19:09:33.500 024 12531.52 150.62 54674.40 88888.00 2015-01-24 19:09:33.625 024 12531.58 150.62 54674.40 88888.00 2015-01-24 19:09:33.750 024 12531.65 150.65 54674.43 88888.00 2015-01-24 19:09:33.875 024 12531.55 150.65 54674.40 88888.00 2015-01-24 19:09:34.000 024 12531.42 150.62 54674.40 88888.00 2015-01-24 19:09:34.125 024 12531.48 150.62 54674.40 88888.00 2015-01-24 19:09:34.250 024 12531.62 150.62 54674.45 88888.00 2015-01-24 19:09:34.375 024 12531.60 150.62 54674.43 88888.00 2015-01-24 19:09:34.500 024 12531.60 150.60 54674.43 88888.00 2015-01-24 19:09:34.625 024 12531.62 150.57 54674.40 88888.00 2015-01-24 19:09:34.750 024 12531.65 150.55 54674.40 88888.00 2015-01-24 19:09:34.875 024 12531.67 150.62 54674.43 88888.00 2015-01-24 19:09:35.000 024 12531.67 150.62 54674.40 88888.00 2015-01-24 19:09:35.125 024 12531.65 150.60 54674.40 88888.00 2015-01-24 19:09:35.250 024 12531.62 150.57 54674.40 88888.00 2015-01-24 19:09:35.375 024 12531.62 150.60 54674.40 88888.00 2015-01-24 19:09:35.500 024 12531.60 150.60 54674.40 88888.00 2015-01-24 19:09:35.625 024 12531.60 150.57 54674.38 88888.00 2015-01-24 19:09:35.750 024 12531.60 150.57 54674.38 88888.00 2015-01-24 19:09:35.875 024 12531.58 150.57 54674.38 88888.00 2015-01-24 19:09:36.000 024 12531.58 150.57 54674.35 88888.00 2015-01-24 19:09:36.125 024 12531.58 150.62 54674.40 88888.00 2015-01-24 19:09:36.250 024 12531.60 150.57 54674.43 88888.00 2015-01-24 19:09:36.375 024 12531.58 150.57 54674.40 88888.00 2015-01-24 19:09:36.500 024 12531.62 150.57 54674.43 88888.00 2015-01-24 19:09:36.625 024 12531.70 150.57 54674.40 88888.00 2015-01-24 19:09:36.750 024 12531.75 150.60 54674.38 88888.00 2015-01-24 19:09:36.875 024 12531.75 150.60 54674.38 88888.00 2015-01-24 19:09:37.000 024 12531.73 150.57 54674.38 88888.00 2015-01-24 19:09:37.125 024 12531.67 150.57 54674.40 88888.00 2015-01-24 19:09:37.250 024 12531.65 150.60 54674.40 88888.00 2015-01-24 19:09:37.375 024 12531.67 150.60 54674.38 88888.00 2015-01-24 19:09:37.500 024 12531.67 150.57 54674.40 88888.00 2015-01-24 19:09:37.625 024 12531.67 150.60 54674.38 88888.00 2015-01-24 19:09:37.750 024 12531.70 150.60 54674.38 88888.00 2015-01-24 19:09:37.875 024 12531.80 150.60 54674.40 88888.00 2015-01-24 19:09:38.000 024 12531.77 150.57 54674.38 88888.00 2015-01-24 19:09:38.125 024 12531.80 150.57 54674.40 88888.00 2015-01-24 19:09:38.250 024 12531.77 150.57 54674.40 88888.00 2015-01-24 19:09:38.375 024 12531.80 150.60 54674.40 88888.00 2015-01-24 19:09:38.500 024 12531.80 150.62 54674.43 88888.00 2015-01-24 19:09:38.625 024 12531.80 150.62 54674.40 88888.00 2015-01-24 19:09:38.750 024 12531.77 150.62 54674.38 88888.00 2015-01-24 19:09:38.875 024 12531.73 150.62 54674.38 88888.00 2015-01-24 19:09:39.000 024 12531.77 150.60 54674.38 88888.00 2015-01-24 19:09:39.125 024 12531.80 150.65 54674.40 88888.00 2015-01-24 19:09:39.250 024 12531.70 150.60 54674.38 88888.00 2015-01-24 19:09:39.375 024 12531.73 150.60 54674.38 88888.00 2015-01-24 19:09:39.500 024 12531.83 150.62 54674.38 88888.00 2015-01-24 19:09:39.625 024 12531.88 150.60 54674.38 88888.00 2015-01-24 19:09:39.750 024 12531.85 150.60 54674.40 88888.00 2015-01-24 19:09:39.875 024 12531.80 150.65 54674.40 88888.00 2015-01-24 19:09:40.000 024 12531.88 150.65 54674.38 88888.00 2015-01-24 19:09:40.125 024 12531.85 150.62 54674.38 88888.00 2015-01-24 19:09:40.250 024 12531.83 150.62 54674.40 88888.00 2015-01-24 19:09:40.375 024 12531.90 150.65 54674.40 88888.00 2015-01-24 19:09:40.500 024 12531.88 150.62 54674.38 88888.00 2015-01-24 19:09:40.625 024 12531.83 150.65 54674.38 88888.00 2015-01-24 19:09:40.750 024 12531.80 150.68 54674.38 88888.00 2015-01-24 19:09:40.875 024 12531.85 150.65 54674.38 88888.00 2015-01-24 19:09:41.000 024 12531.90 150.62 54674.38 88888.00 2015-01-24 19:09:41.125 024 12531.90 150.65 54674.38 88888.00 2015-01-24 19:09:41.250 024 12531.80 150.65 54674.35 88888.00 2015-01-24 19:09:41.375 024 12531.77 150.65 54674.35 88888.00 2015-01-24 19:09:41.500 024 12531.75 150.65 54674.38 88888.00 2015-01-24 19:09:41.625 024 12531.83 150.62 54674.38 88888.00 2015-01-24 19:09:41.750 024 12531.90 150.65 54674.40 88888.00 2015-01-24 19:09:41.875 024 12531.83 150.70 54674.38 88888.00 2015-01-24 19:09:42.000 024 12531.77 150.70 54674.38 88888.00 2015-01-24 19:09:42.125 024 12531.80 150.70 54674.38 88888.00 2015-01-24 19:09:42.250 024 12531.77 150.70 54674.38 88888.00 2015-01-24 19:09:42.375 024 12531.83 150.68 54674.38 88888.00 2015-01-24 19:09:42.500 024 12531.85 150.68 54674.38 88888.00 2015-01-24 19:09:42.625 024 12531.85 150.72 54674.38 88888.00 2015-01-24 19:09:42.750 024 12531.80 150.72 54674.38 88888.00 2015-01-24 19:09:42.875 024 12531.77 150.72 54674.38 88888.00 2015-01-24 19:09:43.000 024 12531.77 150.72 54674.32 88888.00 2015-01-24 19:09:43.125 024 12531.80 150.70 54674.35 88888.00 2015-01-24 19:09:43.250 024 12531.77 150.72 54674.38 88888.00 2015-01-24 19:09:43.375 024 12531.70 150.75 54674.38 88888.00 2015-01-24 19:09:43.500 024 12531.73 150.78 54674.35 88888.00 2015-01-24 19:09:43.625 024 12531.77 150.78 54674.35 88888.00 2015-01-24 19:09:43.750 024 12531.77 150.78 54674.38 88888.00 2015-01-24 19:09:43.875 024 12531.77 150.75 54674.35 88888.00 2015-01-24 19:09:44.000 024 12531.73 150.80 54674.35 88888.00 2015-01-24 19:09:44.125 024 12531.73 150.85 54674.38 88888.00 2015-01-24 19:09:44.250 024 12531.65 150.85 54674.35 88888.00 2015-01-24 19:09:44.375 024 12531.67 150.82 54674.32 88888.00 2015-01-24 19:09:44.500 024 12531.73 150.82 54674.35 88888.00 2015-01-24 19:09:44.625 024 12531.77 150.85 54674.35 88888.00 2015-01-24 19:09:44.750 024 12531.75 150.85 54674.35 88888.00 2015-01-24 19:09:44.875 024 12531.75 150.88 54674.35 88888.00 2015-01-24 19:09:45.000 024 12531.75 150.90 54674.38 88888.00 2015-01-24 19:09:45.125 024 12531.70 150.88 54674.38 88888.00 2015-01-24 19:09:45.250 024 12531.65 150.85 54674.38 88888.00 2015-01-24 19:09:45.375 024 12531.75 150.90 54674.38 88888.00 2015-01-24 19:09:45.500 024 12531.80 150.90 54674.38 88888.00 2015-01-24 19:09:45.625 024 12531.77 150.88 54674.38 88888.00 2015-01-24 19:09:45.750 024 12531.80 150.90 54674.38 88888.00 2015-01-24 19:09:45.875 024 12531.80 150.90 54674.35 88888.00 2015-01-24 19:09:46.000 024 12531.80 150.90 54674.35 88888.00 2015-01-24 19:09:46.125 024 12531.77 150.95 54674.35 88888.00 2015-01-24 19:09:46.250 024 12531.77 150.93 54674.35 88888.00 2015-01-24 19:09:46.375 024 12531.83 150.95 54674.32 88888.00 2015-01-24 19:09:46.500 024 12531.80 150.93 54674.32 88888.00 2015-01-24 19:09:46.625 024 12531.77 150.97 54674.32 88888.00 2015-01-24 19:09:46.750 024 12531.70 151.00 54674.35 88888.00 2015-01-24 19:09:46.875 024 12531.70 151.00 54674.38 88888.00 2015-01-24 19:09:47.000 024 12531.67 151.00 54674.38 88888.00 2015-01-24 19:09:47.125 024 12531.62 151.00 54674.38 88888.00 2015-01-24 19:09:47.250 024 12531.62 151.03 54674.38 88888.00 2015-01-24 19:09:47.375 024 12531.67 151.07 54674.35 88888.00 2015-01-24 19:09:47.500 024 12531.70 151.10 54674.35 88888.00 2015-01-24 19:09:47.625 024 12531.70 151.07 54674.32 88888.00 2015-01-24 19:09:47.750 024 12531.65 151.05 54674.35 88888.00 2015-01-24 19:09:47.875 024 12531.60 151.03 54674.32 88888.00 2015-01-24 19:09:48.000 024 12531.62 151.07 54674.30 88888.00 2015-01-24 19:09:48.125 024 12531.67 151.10 54674.30 88888.00 2015-01-24 19:09:48.250 024 12531.70 151.07 54674.32 88888.00 2015-01-24 19:09:48.375 024 12531.77 151.12 54674.35 88888.00 2015-01-24 19:09:48.500 024 12531.67 151.10 54674.35 88888.00 2015-01-24 19:09:48.625 024 12531.60 151.10 54674.30 88888.00 2015-01-24 19:09:48.750 024 12531.62 151.10 54674.30 88888.00 2015-01-24 19:09:48.875 024 12531.67 151.12 54674.35 88888.00 2015-01-24 19:09:49.000 024 12531.75 151.15 54674.35 88888.00 2015-01-24 19:09:49.125 024 12531.75 151.12 54674.35 88888.00 2015-01-24 19:09:49.250 024 12531.67 151.10 54674.32 88888.00 2015-01-24 19:09:49.375 024 12531.65 151.12 54674.32 88888.00 2015-01-24 19:09:49.500 024 12531.62 151.15 54674.32 88888.00 2015-01-24 19:09:49.625 024 12531.62 151.15 54674.32 88888.00 2015-01-24 19:09:49.750 024 12531.60 151.15 54674.35 88888.00 2015-01-24 19:09:49.875 024 12531.60 151.15 54674.32 88888.00 2015-01-24 19:09:50.000 024 12531.62 151.15 54674.28 88888.00 2015-01-24 19:09:50.125 024 12531.60 151.12 54674.28 88888.00 2015-01-24 19:09:50.250 024 12531.58 151.15 54674.30 88888.00 2015-01-24 19:09:50.375 024 12531.65 151.18 54674.30 88888.00 2015-01-24 19:09:50.500 024 12531.58 151.22 54674.32 88888.00 2015-01-24 19:09:50.625 024 12531.58 151.20 54674.32 88888.00 2015-01-24 19:09:50.750 024 12531.60 151.22 54674.32 88888.00 2015-01-24 19:09:50.875 024 12531.60 151.20 54674.32 88888.00 2015-01-24 19:09:51.000 024 12531.55 151.20 54674.32 88888.00 2015-01-24 19:09:51.125 024 12531.55 151.22 54674.32 88888.00 2015-01-24 19:09:51.250 024 12531.55 151.25 54674.32 88888.00 2015-01-24 19:09:51.375 024 12531.62 151.25 54674.32 88888.00 2015-01-24 19:09:51.500 024 12531.60 151.25 54674.30 88888.00 2015-01-24 19:09:51.625 024 12531.50 151.22 54674.30 88888.00 2015-01-24 19:09:51.750 024 12531.50 151.22 54674.32 88888.00 2015-01-24 19:09:51.875 024 12531.58 151.25 54674.32 88888.00 2015-01-24 19:09:52.000 024 12531.52 151.30 54674.32 88888.00 2015-01-24 19:09:52.125 024 12531.45 151.25 54674.32 88888.00 2015-01-24 19:09:52.250 024 12531.52 151.22 54674.30 88888.00 2015-01-24 19:09:52.375 024 12531.52 151.22 54674.28 88888.00 2015-01-24 19:09:52.500 024 12531.48 151.25 54674.30 88888.00 2015-01-24 19:09:52.625 024 12531.50 151.30 54674.32 88888.00 2015-01-24 19:09:52.750 024 12531.58 151.30 54674.30 88888.00 2015-01-24 19:09:52.875 024 12531.62 151.30 54674.30 88888.00 2015-01-24 19:09:53.000 024 12531.65 151.35 54674.30 88888.00 2015-01-24 19:09:53.125 024 12531.65 151.32 54674.28 88888.00 2015-01-24 19:09:53.250 024 12531.60 151.32 54674.28 88888.00 2015-01-24 19:09:53.375 024 12531.60 151.32 54674.30 88888.00 2015-01-24 19:09:53.500 024 12531.58 151.35 54674.32 88888.00 2015-01-24 19:09:53.625 024 12531.58 151.38 54674.32 88888.00 2015-01-24 19:09:53.750 024 12531.55 151.38 54674.32 88888.00 2015-01-24 19:09:53.875 024 12531.55 151.38 54674.28 88888.00 2015-01-24 19:09:54.000 024 12531.48 151.35 54674.28 88888.00 2015-01-24 19:09:54.125 024 12531.42 151.38 54674.30 88888.00 2015-01-24 19:09:54.250 024 12531.45 151.38 54674.30 88888.00 2015-01-24 19:09:54.375 024 12531.55 151.40 54674.30 88888.00 2015-01-24 19:09:54.500 024 12531.55 151.40 54674.28 88888.00 2015-01-24 19:09:54.625 024 12531.48 151.38 54674.28 88888.00 2015-01-24 19:09:54.750 024 12531.42 151.40 54674.28 88888.00 2015-01-24 19:09:54.875 024 12531.48 151.40 54674.28 88888.00 2015-01-24 19:09:55.000 024 12531.52 151.43 54674.28 88888.00 2015-01-24 19:09:55.125 024 12531.52 151.43 54674.30 88888.00 2015-01-24 19:09:55.250 024 12531.50 151.43 54674.30 88888.00 2015-01-24 19:09:55.375 024 12531.48 151.45 54674.28 88888.00 2015-01-24 19:09:55.500 024 12531.48 151.45 54674.28 88888.00 2015-01-24 19:09:55.625 024 12531.45 151.45 54674.28 88888.00 2015-01-24 19:09:55.750 024 12531.48 151.47 54674.25 88888.00 2015-01-24 19:09:55.875 024 12531.52 151.50 54674.25 88888.00 2015-01-24 19:09:56.000 024 12531.52 151.45 54674.25 88888.00 2015-01-24 19:09:56.125 024 12531.48 151.45 54674.25 88888.00 2015-01-24 19:09:56.250 024 12531.38 151.40 54674.25 88888.00 2015-01-24 19:09:56.375 024 12531.42 151.43 54674.25 88888.00 2015-01-24 19:09:56.500 024 12531.50 151.43 54674.28 88888.00 2015-01-24 19:09:56.625 024 12531.52 151.45 54674.32 88888.00 2015-01-24 19:09:56.750 024 12531.40 151.47 54674.28 88888.00 2015-01-24 19:09:56.875 024 12531.38 151.47 54674.25 88888.00 2015-01-24 19:09:57.000 024 12531.48 151.47 54674.25 88888.00 2015-01-24 19:09:57.125 024 12531.55 151.53 54674.30 88888.00 2015-01-24 19:09:57.250 024 12531.45 151.50 54674.28 88888.00 2015-01-24 19:09:57.375 024 12531.42 151.47 54674.25 88888.00 2015-01-24 19:09:57.500 024 12531.42 151.47 54674.28 88888.00 2015-01-24 19:09:57.625 024 12531.45 151.53 54674.30 88888.00 2015-01-24 19:09:57.750 024 12531.48 151.53 54674.30 88888.00 2015-01-24 19:09:57.875 024 12531.55 151.50 54674.28 88888.00 2015-01-24 19:09:58.000 024 12531.52 151.53 54674.25 88888.00 2015-01-24 19:09:58.125 024 12531.52 151.55 54674.28 88888.00 2015-01-24 19:09:58.250 024 12531.52 151.53 54674.28 88888.00 2015-01-24 19:09:58.375 024 12531.55 151.57 54674.30 88888.00 2015-01-24 19:09:58.500 024 12531.58 151.53 54674.30 88888.00 2015-01-24 19:09:58.625 024 12531.60 151.55 54674.28 88888.00 2015-01-24 19:09:58.750 024 12531.58 151.53 54674.28 88888.00 2015-01-24 19:09:58.875 024 12531.60 151.55 54674.28 88888.00 2015-01-24 19:09:59.000 024 12531.62 151.55 54674.25 88888.00 2015-01-24 19:09:59.125 024 12531.65 151.53 54674.28 88888.00 2015-01-24 19:09:59.250 024 12531.62 151.50 54674.28 88888.00 2015-01-24 19:09:59.375 024 12531.65 151.53 54674.25 88888.00 2015-01-24 19:09:59.500 024 12531.67 151.53 54674.25 88888.00 2015-01-24 19:09:59.625 024 12531.65 151.53 54674.28 88888.00 2015-01-24 19:09:59.750 024 12531.65 151.55 54674.28 88888.00 2015-01-24 19:09:59.875 024 12531.67 151.60 54674.28 88888.00 2015-01-24 19:10:00.000 024 12531.75 151.60 54674.28 88888.00 2015-01-24 19:10:00.125 024 12531.73 151.60 54674.28 88888.00 2015-01-24 19:10:00.250 024 12531.55 151.55 54674.25 88888.00 2015-01-24 19:10:00.375 024 12531.52 151.57 54674.28 88888.00 2015-01-24 19:10:00.500 024 12531.52 151.60 54674.28 88888.00 2015-01-24 19:10:00.625 024 12531.60 151.57 54674.28 88888.00 2015-01-24 19:10:00.750 024 12531.62 151.60 54674.28 88888.00 2015-01-24 19:10:00.875 024 12531.62 151.62 54674.28 88888.00 2015-01-24 19:10:01.000 024 12531.70 151.62 54674.28 88888.00 2015-01-24 19:10:01.125 024 12531.73 151.62 54674.30 88888.00 2015-01-24 19:10:01.250 024 12531.73 151.62 54674.28 88888.00 2015-01-24 19:10:01.375 024 12531.73 151.62 54674.28 88888.00 2015-01-24 19:10:01.500 024 12531.77 151.65 54674.28 88888.00 2015-01-24 19:10:01.625 024 12531.80 151.62 54674.28 88888.00 2015-01-24 19:10:01.750 024 12531.80 151.62 54674.28 88888.00 2015-01-24 19:10:01.875 024 12531.73 151.60 54674.25 88888.00 2015-01-24 19:10:02.000 024 12531.73 151.60 54674.25 88888.00 2015-01-24 19:10:02.125 024 12531.77 151.62 54674.28 88888.00 2015-01-24 19:10:02.250 024 12531.75 151.65 54674.28 88888.00 2015-01-24 19:10:02.375 024 12531.73 151.65 54674.28 88888.00 2015-01-24 19:10:02.500 024 12531.70 151.65 54674.28 88888.00 2015-01-24 19:10:02.625 024 12531.73 151.68 54674.28 88888.00 2015-01-24 19:10:02.750 024 12531.77 151.68 54674.30 88888.00 2015-01-24 19:10:02.875 024 12531.77 151.68 54674.28 88888.00 2015-01-24 19:10:03.000 024 12531.83 151.72 54674.25 88888.00 2015-01-24 19:10:03.125 024 12531.88 151.72 54674.30 88888.00 2015-01-24 19:10:03.250 024 12531.83 151.72 54674.32 88888.00 2015-01-24 19:10:03.375 024 12531.85 151.72 54674.30 88888.00 2015-01-24 19:10:03.500 024 12531.80 151.75 54674.28 88888.00 2015-01-24 19:10:03.625 024 12531.77 151.72 54674.28 88888.00 2015-01-24 19:10:03.750 024 12531.83 151.75 54674.25 88888.00 2015-01-24 19:10:03.875 024 12531.80 151.75 54674.28 88888.00 2015-01-24 19:10:04.000 024 12531.83 151.75 54674.25 88888.00 2015-01-24 19:10:04.125 024 12531.83 151.75 54674.25 88888.00 2015-01-24 19:10:04.250 024 12531.80 151.78 54674.28 88888.00 2015-01-24 19:10:04.375 024 12531.80 151.80 54674.28 88888.00 2015-01-24 19:10:04.500 024 12531.83 151.80 54674.25 88888.00 2015-01-24 19:10:04.625 024 12531.80 151.78 54674.25 88888.00 2015-01-24 19:10:04.750 024 12531.77 151.80 54674.25 88888.00 2015-01-24 19:10:04.875 024 12531.83 151.82 54674.22 88888.00 2015-01-24 19:10:05.000 024 12531.85 151.80 54674.22 88888.00 2015-01-24 19:10:05.125 024 12531.92 151.82 54674.25 88888.00 2015-01-24 19:10:05.250 024 12531.85 151.80 54674.25 88888.00 2015-01-24 19:10:05.375 024 12531.85 151.82 54674.22 88888.00 2015-01-24 19:10:05.500 024 12531.83 151.82 54674.25 88888.00 2015-01-24 19:10:05.625 024 12531.80 151.82 54674.25 88888.00 2015-01-24 19:10:05.750 024 12531.85 151.82 54674.25 88888.00 2015-01-24 19:10:05.875 024 12531.92 151.85 54674.22 88888.00 2015-01-24 19:10:06.000 024 12531.98 151.80 54674.18 88888.00 2015-01-24 19:10:06.125 024 12531.95 151.80 54674.20 88888.00 2015-01-24 19:10:06.250 024 12531.95 151.78 54674.20 88888.00 2015-01-24 19:10:06.375 024 12532.00 151.80 54674.20 88888.00 2015-01-24 19:10:06.500 024 12531.98 151.85 54674.20 88888.00 2015-01-24 19:10:06.625 024 12531.98 151.85 54674.22 88888.00 2015-01-24 19:10:06.750 024 12531.92 151.80 54674.25 88888.00 2015-01-24 19:10:06.875 024 12531.95 151.85 54674.22 88888.00 2015-01-24 19:10:07.000 024 12531.95 151.88 54674.20 88888.00 2015-01-24 19:10:07.125 024 12531.92 151.90 54674.22 88888.00 2015-01-24 19:10:07.250 024 12532.00 151.88 54674.25 88888.00 2015-01-24 19:10:07.375 024 12532.05 151.90 54674.25 88888.00 2015-01-24 19:10:07.500 024 12532.02 151.90 54674.25 88888.00 2015-01-24 19:10:07.625 024 12532.00 151.90 54674.22 88888.00 2015-01-24 19:10:07.750 024 12531.98 151.93 54674.25 88888.00 2015-01-24 19:10:07.875 024 12532.00 151.93 54674.28 88888.00 2015-01-24 19:10:08.000 024 12532.02 151.95 54674.25 88888.00 2015-01-24 19:10:08.125 024 12532.00 151.95 54674.25 88888.00 2015-01-24 19:10:08.250 024 12532.00 151.93 54674.28 88888.00 2015-01-24 19:10:08.375 024 12532.05 151.95 54674.28 88888.00 2015-01-24 19:10:08.500 024 12532.02 151.95 54674.28 88888.00 2015-01-24 19:10:08.625 024 12532.00 151.95 54674.25 88888.00 2015-01-24 19:10:08.750 024 12532.02 151.95 54674.25 88888.00 2015-01-24 19:10:08.875 024 12532.08 151.97 54674.25 88888.00 2015-01-24 19:10:09.000 024 12532.02 151.97 54674.25 88888.00 2015-01-24 19:10:09.125 024 12532.00 151.95 54674.25 88888.00 2015-01-24 19:10:09.250 024 12531.98 151.95 54674.28 88888.00 2015-01-24 19:10:09.375 024 12531.98 151.97 54674.25 88888.00 2015-01-24 19:10:09.500 024 12532.00 151.97 54674.25 88888.00 2015-01-24 19:10:09.625 024 12532.02 152.00 54674.25 88888.00 2015-01-24 19:10:09.750 024 12532.02 152.03 54674.25 88888.00 2015-01-24 19:10:09.875 024 12532.02 152.03 54674.25 88888.00 2015-01-24 19:10:10.000 024 12532.00 152.00 54674.22 88888.00 2015-01-24 19:10:10.125 024 12532.00 152.00 54674.20 88888.00 2015-01-24 19:10:10.250 024 12532.08 152.00 54674.22 88888.00 2015-01-24 19:10:10.375 024 12532.10 152.00 54674.22 88888.00 2015-01-24 19:10:10.500 024 12532.02 151.97 54674.25 88888.00 2015-01-24 19:10:10.625 024 12532.02 152.00 54674.25 88888.00 2015-01-24 19:10:10.750 024 12532.08 152.03 54674.25 88888.00 2015-01-24 19:10:10.875 024 12532.05 152.00 54674.25 88888.00 2015-01-24 19:10:11.000 024 12532.05 152.00 54674.22 88888.00 2015-01-24 19:10:11.125 024 12532.08 152.00 54674.25 88888.00 2015-01-24 19:10:11.250 024 12532.08 152.00 54674.25 88888.00 2015-01-24 19:10:11.375 024 12532.12 151.97 54674.25 88888.00 2015-01-24 19:10:11.500 024 12532.10 151.97 54674.22 88888.00 2015-01-24 19:10:11.625 024 12532.02 152.00 54674.25 88888.00 2015-01-24 19:10:11.750 024 12532.05 151.97 54674.25 88888.00 2015-01-24 19:10:11.875 024 12532.10 151.97 54674.22 88888.00 2015-01-24 19:10:12.000 024 12532.10 152.00 54674.22 88888.00 2015-01-24 19:10:12.125 024 12532.05 152.00 54674.22 88888.00 2015-01-24 19:10:12.250 024 12532.02 152.00 54674.22 88888.00 2015-01-24 19:10:12.375 024 12532.10 152.00 54674.20 88888.00 2015-01-24 19:10:12.500 024 12532.17 152.03 54674.25 88888.00 2015-01-24 19:10:12.625 024 12532.25 152.03 54674.25 88888.00 2015-01-24 19:10:12.750 024 12532.12 152.00 54674.22 88888.00 2015-01-24 19:10:12.875 024 12532.10 152.05 54674.22 88888.00 2015-01-24 19:10:13.000 024 12532.10 152.07 54674.25 88888.00 2015-01-24 19:10:13.125 024 12532.10 152.05 54674.25 88888.00 2015-01-24 19:10:13.250 024 12532.08 152.00 54674.25 88888.00 2015-01-24 19:10:13.375 024 12532.15 152.03 54674.28 88888.00 2015-01-24 19:10:13.500 024 12532.20 152.05 54674.25 88888.00 2015-01-24 19:10:13.625 024 12532.17 152.05 54674.22 88888.00 2015-01-24 19:10:13.750 024 12532.05 152.03 54674.20 88888.00 2015-01-24 19:10:13.875 024 12532.08 152.00 54674.22 88888.00 2015-01-24 19:10:14.000 024 12532.15 152.03 54674.22 88888.00 2015-01-24 19:10:14.125 024 12532.17 152.03 54674.25 88888.00 2015-01-24 19:10:14.250 024 12532.15 152.03 54674.28 88888.00 2015-01-24 19:10:14.375 024 12532.20 152.00 54674.25 88888.00 2015-01-24 19:10:14.500 024 12532.17 152.03 54674.25 88888.00 2015-01-24 19:10:14.625 024 12532.12 152.00 54674.25 88888.00 2015-01-24 19:10:14.750 024 12532.15 151.97 54674.28 88888.00 2015-01-24 19:10:14.875 024 12532.25 152.00 54674.28 88888.00 2015-01-24 19:10:15.000 024 12532.33 152.00 54674.28 88888.00 2015-01-24 19:10:15.125 024 12532.23 152.00 54674.25 88888.00 2015-01-24 19:10:15.250 024 12532.17 151.97 54674.22 88888.00 2015-01-24 19:10:15.375 024 12532.20 151.95 54674.25 88888.00 2015-01-24 19:10:15.500 024 12532.23 151.95 54674.25 88888.00 2015-01-24 19:10:15.625 024 12532.25 151.97 54674.25 88888.00 2015-01-24 19:10:15.750 024 12532.27 151.97 54674.25 88888.00 2015-01-24 19:10:15.875 024 12532.25 151.97 54674.20 88888.00 2015-01-24 19:10:16.000 024 12532.30 151.95 54674.18 88888.00 2015-01-24 19:10:16.125 024 12532.27 151.95 54674.20 88888.00 2015-01-24 19:10:16.250 024 12532.17 151.90 54674.25 88888.00 2015-01-24 19:10:16.375 024 12532.23 151.90 54674.25 88888.00 2015-01-24 19:10:16.500 024 12532.25 151.90 54674.25 88888.00 2015-01-24 19:10:16.625 024 12532.23 151.90 54674.22 88888.00 2015-01-24 19:10:16.750 024 12532.20 151.93 54674.25 88888.00 2015-01-24 19:10:16.875 024 12532.23 151.93 54674.25 88888.00 2015-01-24 19:10:17.000 024 12532.17 151.85 54674.22 88888.00 2015-01-24 19:10:17.125 024 12532.15 151.90 54674.28 88888.00 2015-01-24 19:10:17.250 024 12532.15 151.88 54674.28 88888.00 2015-01-24 19:10:17.375 024 12532.15 151.85 54674.28 88888.00 2015-01-24 19:10:17.500 024 12532.17 151.88 54674.25 88888.00 2015-01-24 19:10:17.625 024 12532.25 151.85 54674.25 88888.00 2015-01-24 19:10:17.750 024 12532.30 151.82 54674.25 88888.00 2015-01-24 19:10:17.875 024 12532.20 151.80 54674.22 88888.00 2015-01-24 19:10:18.000 024 12532.23 151.82 54674.22 88888.00 2015-01-24 19:10:18.125 024 12532.27 151.88 54674.28 88888.00 2015-01-24 19:10:18.250 024 12532.27 151.85 54674.25 88888.00 2015-01-24 19:10:18.375 024 12532.25 151.80 54674.20 88888.00 2015-01-24 19:10:18.500 024 12532.23 151.82 54674.22 88888.00 2015-01-24 19:10:18.625 024 12532.23 151.85 54674.25 88888.00 2015-01-24 19:10:18.750 024 12532.25 151.82 54674.28 88888.00 2015-01-24 19:10:18.875 024 12532.23 151.78 54674.25 88888.00 2015-01-24 19:10:19.000 024 12532.25 151.78 54674.22 88888.00 2015-01-24 19:10:19.125 024 12532.25 151.75 54674.25 88888.00 2015-01-24 19:10:19.250 024 12532.25 151.72 54674.22 88888.00 2015-01-24 19:10:19.375 024 12532.33 151.72 54674.28 88888.00 2015-01-24 19:10:19.500 024 12532.33 151.78 54674.28 88888.00 2015-01-24 19:10:19.625 024 12532.40 151.75 54674.25 88888.00 2015-01-24 19:10:19.750 024 12532.48 151.70 54674.28 88888.00 2015-01-24 19:10:19.875 024 12532.40 151.70 54674.28 88888.00 2015-01-24 19:10:20.000 024 12532.40 151.68 54674.28 88888.00 2015-01-24 19:10:20.125 024 12532.40 151.68 54674.28 88888.00 2015-01-24 19:10:20.250 024 12532.40 151.65 54674.28 88888.00 2015-01-24 19:10:20.375 024 12532.42 151.68 54674.30 88888.00 2015-01-24 19:10:20.500 024 12532.35 151.70 54674.28 88888.00 2015-01-24 19:10:20.625 024 12532.33 151.68 54674.28 88888.00 2015-01-24 19:10:20.750 024 12532.27 151.68 54674.25 88888.00 2015-01-24 19:10:20.875 024 12532.33 151.65 54674.25 88888.00 2015-01-24 19:10:21.000 024 12532.35 151.62 54674.25 88888.00 2015-01-24 19:10:21.125 024 12532.38 151.62 54674.28 88888.00 2015-01-24 19:10:21.250 024 12532.38 151.60 54674.28 88888.00 2015-01-24 19:10:21.375 024 12532.40 151.62 54674.25 88888.00 2015-01-24 19:10:21.500 024 12532.38 151.62 54674.25 88888.00 2015-01-24 19:10:21.625 024 12532.33 151.62 54674.22 88888.00 2015-01-24 19:10:21.750 024 12532.33 151.57 54674.25 88888.00 2015-01-24 19:10:21.875 024 12532.38 151.57 54674.25 88888.00 2015-01-24 19:10:22.000 024 12532.42 151.60 54674.25 88888.00 2015-01-24 19:10:22.125 024 12532.40 151.60 54674.28 88888.00 2015-01-24 19:10:22.250 024 12532.35 151.53 54674.28 88888.00 2015-01-24 19:10:22.375 024 12532.38 151.53 54674.25 88888.00 2015-01-24 19:10:22.500 024 12532.40 151.55 54674.28 88888.00 2015-01-24 19:10:22.625 024 12532.40 151.50 54674.25 88888.00 2015-01-24 19:10:22.750 024 12532.42 151.47 54674.25 88888.00 2015-01-24 19:10:22.875 024 12532.48 151.45 54674.28 88888.00 2015-01-24 19:10:23.000 024 12532.55 151.45 54674.25 88888.00 2015-01-24 19:10:23.125 024 12532.50 151.47 54674.28 88888.00 2015-01-24 19:10:23.250 024 12532.42 151.43 54674.28 88888.00 2015-01-24 19:10:23.375 024 12532.42 151.45 54674.28 88888.00 2015-01-24 19:10:23.500 024 12532.45 151.45 54674.25 88888.00 2015-01-24 19:10:23.625 024 12532.48 151.43 54674.25 88888.00 2015-01-24 19:10:23.750 024 12532.45 151.43 54674.28 88888.00 2015-01-24 19:10:23.875 024 12532.45 151.40 54674.30 88888.00 2015-01-24 19:10:24.000 024 12532.48 151.38 54674.28 88888.00 2015-01-24 19:10:24.125 024 12532.50 151.38 54674.30 88888.00 2015-01-24 19:10:24.250 024 12532.50 151.38 54674.28 88888.00 2015-01-24 19:10:24.375 024 12532.52 151.40 54674.28 88888.00 2015-01-24 19:10:24.500 024 12532.52 151.40 54674.25 88888.00 2015-01-24 19:10:24.625 024 12532.52 151.40 54674.25 88888.00 2015-01-24 19:10:24.750 024 12532.48 151.38 54674.28 88888.00 2015-01-24 19:10:24.875 024 12532.45 151.38 54674.28 88888.00 2015-01-24 19:10:25.000 024 12532.52 151.35 54674.25 88888.00 2015-01-24 19:10:25.125 024 12532.55 151.32 54674.22 88888.00 2015-01-24 19:10:25.250 024 12532.52 151.30 54674.28 88888.00 2015-01-24 19:10:25.375 024 12532.55 151.32 54674.25 88888.00 2015-01-24 19:10:25.500 024 12532.55 151.35 54674.28 88888.00 2015-01-24 19:10:25.625 024 12532.52 151.32 54674.28 88888.00 2015-01-24 19:10:25.750 024 12532.55 151.32 54674.25 88888.00 2015-01-24 19:10:25.875 024 12532.58 151.30 54674.28 88888.00 2015-01-24 19:10:26.000 024 12532.60 151.28 54674.25 88888.00 2015-01-24 19:10:26.125 024 12532.60 151.30 54674.25 88888.00 2015-01-24 19:10:26.250 024 12532.65 151.28 54674.28 88888.00 2015-01-24 19:10:26.375 024 12532.70 151.25 54674.28 88888.00 2015-01-24 19:10:26.500 024 12532.67 151.25 54674.25 88888.00 2015-01-24 19:10:26.625 024 12532.65 151.22 54674.25 88888.00 2015-01-24 19:10:26.750 024 12532.73 151.22 54674.25 88888.00 2015-01-24 19:10:26.875 024 12532.70 151.25 54674.28 88888.00 2015-01-24 19:10:27.000 024 12532.73 151.22 54674.28 88888.00 2015-01-24 19:10:27.125 024 12532.77 151.22 54674.30 88888.00 2015-01-24 19:10:27.250 024 12532.77 151.20 54674.28 88888.00 2015-01-24 19:10:27.375 024 12532.77 151.20 54674.25 88888.00 2015-01-24 19:10:27.500 024 12532.70 151.20 54674.25 88888.00 2015-01-24 19:10:27.625 024 12532.65 151.20 54674.25 88888.00 2015-01-24 19:10:27.750 024 12532.65 151.18 54674.25 88888.00 2015-01-24 19:10:27.875 024 12532.73 151.20 54674.28 88888.00 2015-01-24 19:10:28.000 024 12532.75 151.20 54674.25 88888.00 2015-01-24 19:10:28.125 024 12532.75 151.18 54674.28 88888.00 2015-01-24 19:10:28.250 024 12532.77 151.15 54674.25 88888.00 2015-01-24 19:10:28.375 024 12532.80 151.15 54674.25 88888.00 2015-01-24 19:10:28.500 024 12532.75 151.15 54674.28 88888.00 2015-01-24 19:10:28.625 024 12532.70 151.15 54674.30 88888.00 2015-01-24 19:10:28.750 024 12532.80 151.15 54674.28 88888.00 2015-01-24 19:10:28.875 024 12532.80 151.15 54674.28 88888.00 2015-01-24 19:10:29.000 024 12532.77 151.15 54674.28 88888.00 2015-01-24 19:10:29.125 024 12532.73 151.15 54674.30 88888.00 2015-01-24 19:10:29.250 024 12532.70 151.12 54674.30 88888.00 2015-01-24 19:10:29.375 024 12532.80 151.12 54674.28 88888.00 2015-01-24 19:10:29.500 024 12532.80 151.10 54674.28 88888.00 2015-01-24 19:10:29.625 024 12532.77 151.10 54674.28 88888.00 2015-01-24 19:10:29.750 024 12532.75 151.10 54674.30 88888.00 2015-01-24 19:10:29.875 024 12532.75 151.07 54674.30 88888.00 2015-01-24 19:10:30.000 024 12532.75 151.07 54674.28 88888.00 2015-01-24 19:10:30.125 024 12532.77 151.10 54674.28 88888.00 2015-01-24 19:10:30.250 024 12532.77 151.10 54674.30 88888.00 2015-01-24 19:10:30.375 024 12532.83 151.10 54674.28 88888.00 2015-01-24 19:10:30.500 024 12532.85 151.10 54674.25 88888.00 2015-01-24 19:10:30.625 024 12532.80 151.07 54674.25 88888.00 2015-01-24 19:10:30.750 024 12532.75 151.10 54674.28 88888.00 2015-01-24 19:10:30.875 024 12532.70 151.10 54674.30 88888.00 2015-01-24 19:10:31.000 024 12532.75 151.10 54674.30 88888.00 2015-01-24 19:10:31.125 024 12532.77 151.10 54674.30 88888.00 2015-01-24 19:10:31.250 024 12532.77 151.10 54674.32 88888.00 2015-01-24 19:10:31.375 024 12532.83 151.07 54674.30 88888.00 2015-01-24 19:10:31.500 024 12532.88 151.07 54674.28 88888.00 2015-01-24 19:10:31.625 024 12532.95 151.07 54674.28 88888.00 2015-01-24 19:10:31.750 024 12533.00 151.07 54674.25 88888.00 2015-01-24 19:10:31.875 024 12532.98 151.07 54674.28 88888.00 2015-01-24 19:10:32.000 024 12532.98 151.05 54674.28 88888.00 2015-01-24 19:10:32.125 024 12532.95 151.05 54674.28 88888.00 2015-01-24 19:10:32.250 024 12532.92 151.05 54674.25 88888.00 2015-01-24 19:10:32.375 024 12532.95 151.07 54674.22 88888.00 2015-01-24 19:10:32.500 024 12532.95 151.05 54674.25 88888.00 2015-01-24 19:10:32.625 024 12532.95 151.07 54674.25 88888.00 2015-01-24 19:10:32.750 024 12532.98 151.05 54674.25 88888.00 2015-01-24 19:10:32.875 024 12532.88 151.05 54674.25 88888.00 2015-01-24 19:10:33.000 024 12532.88 151.05 54674.28 88888.00 2015-01-24 19:10:33.125 024 12532.95 151.05 54674.30 88888.00 2015-01-24 19:10:33.250 024 12532.95 151.03 54674.28 88888.00 2015-01-24 19:10:33.375 024 12532.88 151.03 54674.28 88888.00 2015-01-24 19:10:33.500 024 12532.90 151.03 54674.28 88888.00 2015-01-24 19:10:33.625 024 12532.95 151.03 54674.28 88888.00 2015-01-24 19:10:33.750 024 12532.95 151.03 54674.30 88888.00 2015-01-24 19:10:33.875 024 12532.92 151.03 54674.30 88888.00 2015-01-24 19:10:34.000 024 12532.98 151.03 54674.25 88888.00 2015-01-24 19:10:34.125 024 12532.98 151.00 54674.28 88888.00 2015-01-24 19:10:34.250 024 12532.98 150.97 54674.28 88888.00 2015-01-24 19:10:34.375 024 12533.02 151.00 54674.28 88888.00 2015-01-24 19:10:34.500 024 12533.02 151.03 54674.28 88888.00 2015-01-24 19:10:34.625 024 12533.02 151.03 54674.28 88888.00 2015-01-24 19:10:34.750 024 12532.95 151.05 54674.28 88888.00 2015-01-24 19:10:34.875 024 12532.98 151.03 54674.28 88888.00 2015-01-24 19:10:35.000 024 12533.05 151.05 54674.25 88888.00 2015-01-24 19:10:35.125 024 12533.02 151.03 54674.25 88888.00 2015-01-24 19:10:35.250 024 12533.02 150.97 54674.25 88888.00 2015-01-24 19:10:35.375 024 12533.08 150.95 54674.25 88888.00 2015-01-24 19:10:35.500 024 12533.05 150.97 54674.28 88888.00 2015-01-24 19:10:35.625 024 12533.00 150.97 54674.30 88888.00 2015-01-24 19:10:35.750 024 12533.00 151.00 54674.32 88888.00 2015-01-24 19:10:35.875 024 12533.02 150.97 54674.30 88888.00 2015-01-24 19:10:36.000 024 12533.08 150.95 54674.30 88888.00 2015-01-24 19:10:36.125 024 12533.08 150.97 54674.32 88888.00 2015-01-24 19:10:36.250 024 12533.02 150.95 54674.30 88888.00 2015-01-24 19:10:36.375 024 12533.08 150.97 54674.32 88888.00 2015-01-24 19:10:36.500 024 12533.05 150.95 54674.32 88888.00 2015-01-24 19:10:36.625 024 12533.08 150.97 54674.30 88888.00 2015-01-24 19:10:36.750 024 12533.08 150.95 54674.30 88888.00 2015-01-24 19:10:36.875 024 12533.05 150.97 54674.28 88888.00 2015-01-24 19:10:37.000 024 12533.10 150.97 54674.28 88888.00 2015-01-24 19:10:37.125 024 12533.15 151.03 54674.30 88888.00 2015-01-24 19:10:37.250 024 12533.20 150.97 54674.30 88888.00 2015-01-24 19:10:37.375 024 12533.23 150.97 54674.28 88888.00 2015-01-24 19:10:37.500 024 12533.17 151.00 54674.30 88888.00 2015-01-24 19:10:37.625 024 12533.12 151.00 54674.30 88888.00 2015-01-24 19:10:37.750 024 12533.17 150.97 54674.30 88888.00 2015-01-24 19:10:37.875 024 12533.23 150.93 54674.28 88888.00 2015-01-24 19:10:38.000 024 12533.17 150.95 54674.28 88888.00 2015-01-24 19:10:38.125 024 12533.20 150.95 54674.30 88888.00 2015-01-24 19:10:38.250 024 12533.17 150.93 54674.28 88888.00 2015-01-24 19:10:38.375 024 12533.20 150.93 54674.25 88888.00 2015-01-24 19:10:38.500 024 12533.12 150.93 54674.28 88888.00 2015-01-24 19:10:38.625 024 12533.15 150.95 54674.30 88888.00 2015-01-24 19:10:38.750 024 12533.20 150.95 54674.30 88888.00 2015-01-24 19:10:38.875 024 12533.23 150.93 54674.28 88888.00 2015-01-24 19:10:39.000 024 12533.17 150.90 54674.28 88888.00 2015-01-24 19:10:39.125 024 12533.12 150.90 54674.28 88888.00 2015-01-24 19:10:39.250 024 12533.15 150.90 54674.30 88888.00 2015-01-24 19:10:39.375 024 12533.30 150.93 54674.28 88888.00 2015-01-24 19:10:39.500 024 12533.38 150.93 54674.28 88888.00 2015-01-24 19:10:39.625 024 12533.35 150.95 54674.30 88888.00 2015-01-24 19:10:39.750 024 12533.30 150.95 54674.28 88888.00 2015-01-24 19:10:39.875 024 12533.33 150.93 54674.30 88888.00 2015-01-24 19:10:40.000 024 12533.35 150.90 54674.28 88888.00 2015-01-24 19:10:40.125 024 12533.30 150.93 54674.30 88888.00 2015-01-24 19:10:40.250 024 12533.27 150.93 54674.30 88888.00 2015-01-24 19:10:40.375 024 12533.33 150.93 54674.30 88888.00 2015-01-24 19:10:40.500 024 12533.27 150.90 54674.32 88888.00 2015-01-24 19:10:40.625 024 12533.27 150.90 54674.32 88888.00 2015-01-24 19:10:40.750 024 12533.25 150.90 54674.30 88888.00 2015-01-24 19:10:40.875 024 12533.30 150.88 54674.28 88888.00 2015-01-24 19:10:41.000 024 12533.30 150.85 54674.25 88888.00 2015-01-24 19:10:41.125 024 12533.30 150.85 54674.30 88888.00 2015-01-24 19:10:41.250 024 12533.30 150.88 54674.30 88888.00 2015-01-24 19:10:41.375 024 12533.33 150.82 54674.30 88888.00 2015-01-24 19:10:41.500 024 12533.35 150.82 54674.30 88888.00 2015-01-24 19:10:41.625 024 12533.30 150.88 54674.30 88888.00 2015-01-24 19:10:41.750 024 12533.23 150.88 54674.28 88888.00 2015-01-24 19:10:41.875 024 12533.17 150.85 54674.28 88888.00 2015-01-24 19:10:42.000 024 12533.17 150.85 54674.30 88888.00 2015-01-24 19:10:42.125 024 12533.25 150.82 54674.30 88888.00 2015-01-24 19:10:42.250 024 12533.27 150.80 54674.32 88888.00 2015-01-24 19:10:42.375 024 12533.33 150.85 54674.30 88888.00 2015-01-24 19:10:42.500 024 12533.30 150.85 54674.32 88888.00 2015-01-24 19:10:42.625 024 12533.27 150.85 54674.32 88888.00 2015-01-24 19:10:42.750 024 12533.35 150.88 54674.32 88888.00 2015-01-24 19:10:42.875 024 12533.40 150.88 54674.32 88888.00 2015-01-24 19:10:43.000 024 12533.38 150.82 54674.32 88888.00 2015-01-24 19:10:43.125 024 12533.38 150.82 54674.32 88888.00 2015-01-24 19:10:43.250 024 12533.33 150.82 54674.32 88888.00 2015-01-24 19:10:43.375 024 12533.40 150.82 54674.32 88888.00 2015-01-24 19:10:43.500 024 12533.35 150.80 54674.35 88888.00 2015-01-24 19:10:43.625 024 12533.30 150.80 54674.32 88888.00 2015-01-24 19:10:43.750 024 12533.30 150.80 54674.30 88888.00 2015-01-24 19:10:43.875 024 12533.35 150.82 54674.30 88888.00 2015-01-24 19:10:44.000 024 12533.38 150.82 54674.32 88888.00 2015-01-24 19:10:44.125 024 12533.45 150.82 54674.35 88888.00 2015-01-24 19:10:44.250 024 12533.35 150.80 54674.35 88888.00 2015-01-24 19:10:44.375 024 12533.38 150.82 54674.35 88888.00 2015-01-24 19:10:44.500 024 12533.42 150.78 54674.35 88888.00 2015-01-24 19:10:44.625 024 12533.40 150.78 54674.32 88888.00 2015-01-24 19:10:44.750 024 12533.40 150.80 54674.35 88888.00 2015-01-24 19:10:44.875 024 12533.40 150.78 54674.35 88888.00 2015-01-24 19:10:45.000 024 12533.42 150.72 54674.35 88888.00 2015-01-24 19:10:45.125 024 12533.45 150.75 54674.35 88888.00 2015-01-24 19:10:45.250 024 12533.45 150.75 54674.35 88888.00 2015-01-24 19:10:45.375 024 12533.45 150.75 54674.32 88888.00 2015-01-24 19:10:45.500 024 12533.42 150.78 54674.32 88888.00 2015-01-24 19:10:45.625 024 12533.45 150.78 54674.35 88888.00 2015-01-24 19:10:45.750 024 12533.45 150.78 54674.35 88888.00 2015-01-24 19:10:45.875 024 12533.45 150.75 54674.32 88888.00 2015-01-24 19:10:46.000 024 12533.45 150.72 54674.32 88888.00 2015-01-24 19:10:46.125 024 12533.52 150.70 54674.35 88888.00 2015-01-24 19:10:46.250 024 12533.48 150.68 54674.32 88888.00 2015-01-24 19:10:46.375 024 12533.48 150.75 54674.35 88888.00 2015-01-24 19:10:46.500 024 12533.42 150.78 54674.40 88888.00 2015-01-24 19:10:46.625 024 12533.42 150.70 54674.38 88888.00 2015-01-24 19:10:46.750 024 12533.45 150.70 54674.38 88888.00 2015-01-24 19:10:46.875 024 12533.45 150.70 54674.40 88888.00 2015-01-24 19:10:47.000 024 12533.45 150.70 54674.38 88888.00 2015-01-24 19:10:47.125 024 12533.45 150.68 54674.32 88888.00 2015-01-24 19:10:47.250 024 12533.42 150.72 54674.35 88888.00 2015-01-24 19:10:47.375 024 12533.48 150.75 54674.35 88888.00 2015-01-24 19:10:47.500 024 12533.50 150.72 54674.32 88888.00 2015-01-24 19:10:47.625 024 12533.48 150.68 54674.32 88888.00 2015-01-24 19:10:47.750 024 12533.48 150.68 54674.35 88888.00 2015-01-24 19:10:47.875 024 12533.48 150.72 54674.35 88888.00 2015-01-24 19:10:48.000 024 12533.45 150.72 54674.38 88888.00 2015-01-24 19:10:48.125 024 12533.45 150.72 54674.35 88888.00 2015-01-24 19:10:48.250 024 12533.45 150.70 54674.38 88888.00 2015-01-24 19:10:48.375 024 12533.50 150.68 54674.35 88888.00 2015-01-24 19:10:48.500 024 12533.48 150.65 54674.35 88888.00 2015-01-24 19:10:48.625 024 12533.45 150.65 54674.32 88888.00 2015-01-24 19:10:48.750 024 12533.42 150.65 54674.32 88888.00 2015-01-24 19:10:48.875 024 12533.42 150.65 54674.35 88888.00 2015-01-24 19:10:49.000 024 12533.42 150.65 54674.32 88888.00 2015-01-24 19:10:49.125 024 12533.45 150.62 54674.35 88888.00 2015-01-24 19:10:49.250 024 12533.42 150.65 54674.38 88888.00 2015-01-24 19:10:49.375 024 12533.45 150.68 54674.35 88888.00 2015-01-24 19:10:49.500 024 12533.45 150.65 54674.38 88888.00 2015-01-24 19:10:49.625 024 12533.38 150.60 54674.35 88888.00 2015-01-24 19:10:49.750 024 12533.38 150.60 54674.32 88888.00 2015-01-24 19:10:49.875 024 12533.40 150.62 54674.38 88888.00 2015-01-24 19:10:50.000 024 12533.42 150.68 54674.35 88888.00 2015-01-24 19:10:50.125 024 12533.48 150.68 54674.38 88888.00 2015-01-24 19:10:50.250 024 12533.40 150.62 54674.35 88888.00 2015-01-24 19:10:50.375 024 12533.35 150.57 54674.35 88888.00 2015-01-24 19:10:50.500 024 12533.30 150.60 54674.38 88888.00 2015-01-24 19:10:50.625 024 12533.33 150.57 54674.40 88888.00 2015-01-24 19:10:50.750 024 12533.40 150.60 54674.40 88888.00 2015-01-24 19:10:50.875 024 12533.45 150.57 54674.38 88888.00 2015-01-24 19:10:51.000 024 12533.48 150.57 54674.35 88888.00 2015-01-24 19:10:51.125 024 12533.45 150.57 54674.38 88888.00 2015-01-24 19:10:51.250 024 12533.50 150.55 54674.38 88888.00 2015-01-24 19:10:51.375 024 12533.52 150.57 54674.40 88888.00 2015-01-24 19:10:51.500 024 12533.55 150.62 54674.40 88888.00 2015-01-24 19:10:51.625 024 12533.50 150.60 54674.40 88888.00 2015-01-24 19:10:51.750 024 12533.45 150.57 54674.35 88888.00 2015-01-24 19:10:51.875 024 12533.42 150.57 54674.38 88888.00 2015-01-24 19:10:52.000 024 12533.42 150.57 54674.38 88888.00 2015-01-24 19:10:52.125 024 12533.45 150.57 54674.38 88888.00 2015-01-24 19:10:52.250 024 12533.48 150.55 54674.40 88888.00 2015-01-24 19:10:52.375 024 12533.55 150.57 54674.40 88888.00 2015-01-24 19:10:52.500 024 12533.55 150.57 54674.40 88888.00 2015-01-24 19:10:52.625 024 12533.55 150.55 54674.40 88888.00 2015-01-24 19:10:52.750 024 12533.55 150.55 54674.43 88888.00 2015-01-24 19:10:52.875 024 12533.52 150.55 54674.43 88888.00 2015-01-24 19:10:53.000 024 12533.48 150.53 54674.40 88888.00 2015-01-24 19:10:53.125 024 12533.50 150.53 54674.40 88888.00 2015-01-24 19:10:53.250 024 12533.45 150.50 54674.40 88888.00 2015-01-24 19:10:53.375 024 12533.48 150.55 54674.43 88888.00 2015-01-24 19:10:53.500 024 12533.48 150.53 54674.43 88888.00 2015-01-24 19:10:53.625 024 12533.48 150.50 54674.43 88888.00 2015-01-24 19:10:53.750 024 12533.50 150.53 54674.43 88888.00 2015-01-24 19:10:53.875 024 12533.48 150.50 54674.40 88888.00 2015-01-24 19:10:54.000 024 12533.50 150.50 54674.43 88888.00 2015-01-24 19:10:54.125 024 12533.52 150.55 54674.43 88888.00 2015-01-24 19:10:54.250 024 12533.58 150.53 54674.45 88888.00 2015-01-24 19:10:54.375 024 12533.58 150.50 54674.43 88888.00 2015-01-24 19:10:54.500 024 12533.52 150.50 54674.45 88888.00 2015-01-24 19:10:54.625 024 12533.52 150.53 54674.45 88888.00 2015-01-24 19:10:54.750 024 12533.50 150.55 54674.45 88888.00 2015-01-24 19:10:54.875 024 12533.50 150.47 54674.45 88888.00 2015-01-24 19:10:55.000 024 12533.45 150.45 54674.43 88888.00 2015-01-24 19:10:55.125 024 12533.45 150.50 54674.40 88888.00 2015-01-24 19:10:55.250 024 12533.48 150.50 54674.43 88888.00 2015-01-24 19:10:55.375 024 12533.48 150.50 54674.45 88888.00 2015-01-24 19:10:55.500 024 12533.48 150.47 54674.45 88888.00 2015-01-24 19:10:55.625 024 12533.45 150.50 54674.45 88888.00 2015-01-24 19:10:55.750 024 12533.38 150.50 54674.47 88888.00 2015-01-24 19:10:55.875 024 12533.42 150.53 54674.43 88888.00 2015-01-24 19:10:56.000 024 12533.45 150.50 54674.40 88888.00 2015-01-24 19:10:56.125 024 12533.45 150.47 54674.43 88888.00 2015-01-24 19:10:56.250 024 12533.42 150.45 54674.43 88888.00 2015-01-24 19:10:56.375 024 12533.52 150.47 54674.43 88888.00 2015-01-24 19:10:56.500 024 12533.55 150.47 54674.45 88888.00 2015-01-24 19:10:56.625 024 12533.52 150.50 54674.45 88888.00 2015-01-24 19:10:56.750 024 12533.55 150.47 54674.45 88888.00 2015-01-24 19:10:56.875 024 12533.55 150.50 54674.45 88888.00 2015-01-24 19:10:57.000 024 12533.58 150.47 54674.43 88888.00 2015-01-24 19:10:57.125 024 12533.62 150.45 54674.43 88888.00 2015-01-24 19:10:57.250 024 12533.60 150.43 54674.43 88888.00 2015-01-24 19:10:57.375 024 12533.58 150.45 54674.43 88888.00 2015-01-24 19:10:57.500 024 12533.52 150.43 54674.40 88888.00 2015-01-24 19:10:57.625 024 12533.48 150.45 54674.40 88888.00 2015-01-24 19:10:57.750 024 12533.40 150.43 54674.38 88888.00 2015-01-24 19:10:57.875 024 12533.42 150.43 54674.40 88888.00 2015-01-24 19:10:58.000 024 12533.55 150.45 54674.43 88888.00 2015-01-24 19:10:58.125 024 12533.55 150.43 54674.40 88888.00 2015-01-24 19:10:58.250 024 12533.48 150.40 54674.43 88888.00 2015-01-24 19:10:58.375 024 12533.48 150.43 54674.43 88888.00 2015-01-24 19:10:58.500 024 12533.52 150.45 54674.43 88888.00 2015-01-24 19:10:58.625 024 12533.55 150.43 54674.43 88888.00 2015-01-24 19:10:58.750 024 12533.52 150.43 54674.43 88888.00 2015-01-24 19:10:58.875 024 12533.58 150.45 54674.45 88888.00 2015-01-24 19:10:59.000 024 12533.58 150.43 54674.43 88888.00 2015-01-24 19:10:59.125 024 12533.58 150.40 54674.43 88888.00 2015-01-24 19:10:59.250 024 12533.50 150.38 54674.43 88888.00 2015-01-24 19:10:59.375 024 12533.55 150.40 54674.45 88888.00 2015-01-24 19:10:59.500 024 12533.55 150.40 54674.45 88888.00 2015-01-24 19:10:59.625 024 12533.58 150.38 54674.43 88888.00 2015-01-24 19:10:59.750 024 12533.58 150.38 54674.43 88888.00 2015-01-24 19:10:59.875 024 12533.60 150.38 54674.43 88888.00 2015-01-24 19:11:00.000 024 12533.65 150.35 54674.40 88888.00 2015-01-24 19:11:00.125 024 12533.58 150.35 54674.40 88888.00 2015-01-24 19:11:00.250 024 12533.50 150.35 54674.43 88888.00 2015-01-24 19:11:00.375 024 12533.58 150.32 54674.43 88888.00 2015-01-24 19:11:00.500 024 12533.62 150.32 54674.43 88888.00 2015-01-24 19:11:00.625 024 12533.65 150.32 54674.40 88888.00 2015-01-24 19:11:00.750 024 12533.62 150.35 54674.40 88888.00 2015-01-24 19:11:00.875 024 12533.65 150.35 54674.43 88888.00 2015-01-24 19:11:01.000 024 12533.70 150.35 54674.40 88888.00 2015-01-24 19:11:01.125 024 12533.70 150.38 54674.43 88888.00 2015-01-24 19:11:01.250 024 12533.65 150.32 54674.43 88888.00 2015-01-24 19:11:01.375 024 12533.65 150.35 54674.40 88888.00 2015-01-24 19:11:01.500 024 12533.62 150.35 54674.40 88888.00 2015-01-24 19:11:01.625 024 12533.60 150.35 54674.40 88888.00 2015-01-24 19:11:01.750 024 12533.65 150.32 54674.43 88888.00 2015-01-24 19:11:01.875 024 12533.65 150.30 54674.43 88888.00 2015-01-24 19:11:02.000 024 12533.67 150.30 54674.43 88888.00 2015-01-24 19:11:02.125 024 12533.62 150.28 54674.43 88888.00 2015-01-24 19:11:02.250 024 12533.62 150.25 54674.43 88888.00 2015-01-24 19:11:02.375 024 12533.70 150.32 54674.45 88888.00 2015-01-24 19:11:02.500 024 12533.65 150.35 54674.47 88888.00 2015-01-24 19:11:02.625 024 12533.58 150.30 54674.47 88888.00 2015-01-24 19:11:02.750 024 12533.65 150.28 54674.47 88888.00 2015-01-24 19:11:02.875 024 12533.73 150.28 54674.47 88888.00 2015-01-24 19:11:03.000 024 12533.73 150.30 54674.45 88888.00 2015-01-24 19:11:03.125 024 12533.77 150.30 54674.47 88888.00 2015-01-24 19:11:03.250 024 12533.80 150.25 54674.47 88888.00 2015-01-24 19:11:03.375 024 12533.83 150.22 54674.47 88888.00 2015-01-24 19:11:03.500 024 12533.77 150.20 54674.45 88888.00 2015-01-24 19:11:03.625 024 12533.80 150.22 54674.45 88888.00 2015-01-24 19:11:03.750 024 12533.83 150.20 54674.45 88888.00 2015-01-24 19:11:03.875 024 12533.88 150.22 54674.47 88888.00 2015-01-24 19:11:04.000 024 12533.85 150.22 54674.47 88888.00 2015-01-24 19:11:04.125 024 12533.80 150.20 54674.45 88888.00 2015-01-24 19:11:04.250 024 12533.73 150.18 54674.45 88888.00 2015-01-24 19:11:04.375 024 12533.75 150.20 54674.47 88888.00 2015-01-24 19:11:04.500 024 12533.88 150.20 54674.50 88888.00 2015-01-24 19:11:04.625 024 12533.85 150.22 54674.50 88888.00 2015-01-24 19:11:04.750 024 12533.77 150.18 54674.47 88888.00 2015-01-24 19:11:04.875 024 12533.75 150.18 54674.47 88888.00 2015-01-24 19:11:05.000 024 12533.77 150.18 54674.47 88888.00 2015-01-24 19:11:05.125 024 12533.83 150.15 54674.47 88888.00 2015-01-24 19:11:05.250 024 12533.85 150.12 54674.50 88888.00 2015-01-24 19:11:05.375 024 12533.85 150.15 54674.47 88888.00 2015-01-24 19:11:05.500 024 12533.85 150.15 54674.50 88888.00 2015-01-24 19:11:05.625 024 12533.90 150.15 54674.53 88888.00 2015-01-24 19:11:05.750 024 12533.85 150.12 54674.50 88888.00 2015-01-24 19:11:05.875 024 12533.83 150.12 54674.50 88888.00 2015-01-24 19:11:06.000 024 12533.90 150.15 54674.53 88888.00 2015-01-24 19:11:06.125 024 12533.98 150.18 54674.53 88888.00 2015-01-24 19:11:06.250 024 12533.98 150.15 54674.53 88888.00 2015-01-24 19:11:06.375 024 12533.98 150.10 54674.47 88888.00 2015-01-24 19:11:06.500 024 12533.98 150.10 54674.50 88888.00 2015-01-24 19:11:06.625 024 12533.95 150.15 54674.47 88888.00 2015-01-24 19:11:06.750 024 12534.00 150.12 54674.47 88888.00 2015-01-24 19:11:06.875 024 12534.02 150.15 54674.50 88888.00 2015-01-24 19:11:07.000 024 12534.10 150.12 54674.53 88888.00 2015-01-24 19:11:07.125 024 12534.10 150.10 54674.53 88888.00 2015-01-24 19:11:07.250 024 12534.05 150.10 54674.53 88888.00 2015-01-24 19:11:07.375 024 12534.05 150.10 54674.50 88888.00 2015-01-24 19:11:07.500 024 12534.10 150.12 54674.47 88888.00 2015-01-24 19:11:07.625 024 12534.10 150.10 54674.50 88888.00 2015-01-24 19:11:07.750 024 12534.05 150.10 54674.53 88888.00 2015-01-24 19:11:07.875 024 12534.05 150.07 54674.53 88888.00 2015-01-24 19:11:08.000 024 12534.10 150.10 54674.50 88888.00 2015-01-24 19:11:08.125 024 12534.10 150.10 54674.53 88888.00 2015-01-24 19:11:08.250 024 12534.10 150.07 54674.53 88888.00 2015-01-24 19:11:08.375 024 12534.10 150.07 54674.50 88888.00 2015-01-24 19:11:08.500 024 12534.12 150.05 54674.50 88888.00 2015-01-24 19:11:08.625 024 12534.12 150.03 54674.50 88888.00 2015-01-24 19:11:08.750 024 12534.20 150.03 54674.50 88888.00 2015-01-24 19:11:08.875 024 12534.20 150.03 54674.47 88888.00 2015-01-24 19:11:09.000 024 12534.17 150.07 54674.47 88888.00 2015-01-24 19:11:09.125 024 12534.12 150.05 54674.47 88888.00 2015-01-24 19:11:09.250 024 12534.10 150.05 54674.50 88888.00 2015-01-24 19:11:09.375 024 12534.15 150.05 54674.50 88888.00 2015-01-24 19:11:09.500 024 12534.25 150.05 54674.53 88888.00 2015-01-24 19:11:09.625 024 12534.20 150.05 54674.53 88888.00 2015-01-24 19:11:09.750 024 12534.12 150.05 54674.53 88888.00 2015-01-24 19:11:09.875 024 12534.17 150.05 54674.55 88888.00 2015-01-24 19:11:10.000 024 12534.23 150.03 54674.53 88888.00 2015-01-24 19:11:10.125 024 12534.25 150.03 54674.53 88888.00 2015-01-24 19:11:10.250 024 12534.15 150.03 54674.50 88888.00 2015-01-24 19:11:10.375 024 12534.17 150.00 54674.47 88888.00 2015-01-24 19:11:10.500 024 12534.15 150.00 54674.50 88888.00 2015-01-24 19:11:10.625 024 12534.23 150.03 54674.55 88888.00 2015-01-24 19:11:10.750 024 12534.23 150.00 54674.50 88888.00 2015-01-24 19:11:10.875 024 12534.17 150.00 54674.50 88888.00 2015-01-24 19:11:11.000 024 12534.27 150.03 54674.53 88888.00 2015-01-24 19:11:11.125 024 12534.30 150.05 54674.57 88888.00 2015-01-24 19:11:11.250 024 12534.25 150.00 54674.53 88888.00 2015-01-24 19:11:11.375 024 12534.25 149.95 54674.50 88888.00 2015-01-24 19:11:11.500 024 12534.25 150.00 54674.53 88888.00 2015-01-24 19:11:11.625 024 12534.23 150.03 54674.55 88888.00 2015-01-24 19:11:11.750 024 12534.30 150.03 54674.55 88888.00 2015-01-24 19:11:11.875 024 12534.30 150.05 54674.55 88888.00 2015-01-24 19:11:12.000 024 12534.30 150.03 54674.55 88888.00 2015-01-24 19:11:12.125 024 12534.30 150.05 54674.57 88888.00 2015-01-24 19:11:12.250 024 12534.23 150.05 54674.57 88888.00 2015-01-24 19:11:12.375 024 12534.25 150.03 54674.57 88888.00 2015-01-24 19:11:12.500 024 12534.30 150.00 54674.55 88888.00 2015-01-24 19:11:12.625 024 12534.30 150.00 54674.55 88888.00 2015-01-24 19:11:12.750 024 12534.27 150.00 54674.53 88888.00 2015-01-24 19:11:12.875 024 12534.25 150.00 54674.50 88888.00 2015-01-24 19:11:13.000 024 12534.27 150.00 54674.50 88888.00 2015-01-24 19:11:13.125 024 12534.27 150.03 54674.53 88888.00 2015-01-24 19:11:13.250 024 12534.25 150.00 54674.55 88888.00 2015-01-24 19:11:13.375 024 12534.20 149.97 54674.55 88888.00 2015-01-24 19:11:13.500 024 12534.27 150.00 54674.53 88888.00 2015-01-24 19:11:13.625 024 12534.35 150.03 54674.55 88888.00 2015-01-24 19:11:13.750 024 12534.35 150.00 54674.53 88888.00 2015-01-24 19:11:13.875 024 12534.27 150.00 54674.53 88888.00 2015-01-24 19:11:14.000 024 12534.30 149.97 54674.55 88888.00 2015-01-24 19:11:14.125 024 12534.38 150.00 54674.55 88888.00 2015-01-24 19:11:14.250 024 12534.35 149.97 54674.57 88888.00 2015-01-24 19:11:14.375 024 12534.40 150.00 54674.55 88888.00 2015-01-24 19:11:14.500 024 12534.40 150.05 54674.55 88888.00 2015-01-24 19:11:14.625 024 12534.40 150.07 54674.55 88888.00 2015-01-24 19:11:14.750 024 12534.38 150.05 54674.55 88888.00 2015-01-24 19:11:14.875 024 12534.33 150.00 54674.53 88888.00 2015-01-24 19:11:15.000 024 12534.30 149.97 54674.53 88888.00 2015-01-24 19:11:15.125 024 12534.35 150.05 54674.55 88888.00 2015-01-24 19:11:15.250 024 12534.35 150.05 54674.55 88888.00 2015-01-24 19:11:15.375 024 12534.38 150.05 54674.57 88888.00 2015-01-24 19:11:15.500 024 12534.30 150.05 54674.57 88888.00 2015-01-24 19:11:15.625 024 12534.33 150.03 54674.57 88888.00 2015-01-24 19:11:15.750 024 12534.35 150.05 54674.57 88888.00 2015-01-24 19:11:15.875 024 12534.38 150.05 54674.57 88888.00 2015-01-24 19:11:16.000 024 12534.42 150.07 54674.57 88888.00 2015-01-24 19:11:16.125 024 12534.45 150.05 54674.55 88888.00 2015-01-24 19:11:16.250 024 12534.38 150.07 54674.57 88888.00 2015-01-24 19:11:16.375 024 12534.42 150.10 54674.55 88888.00 2015-01-24 19:11:16.500 024 12534.42 150.12 54674.57 88888.00 2015-01-24 19:11:16.625 024 12534.48 150.07 54674.57 88888.00 2015-01-24 19:11:16.750 024 12534.52 150.05 54674.57 88888.00 2015-01-24 19:11:16.875 024 12534.48 150.07 54674.55 88888.00 2015-01-24 19:11:17.000 024 12534.40 150.05 54674.55 88888.00 2015-01-24 19:11:17.125 024 12534.38 150.07 54674.57 88888.00 2015-01-24 19:11:17.250 024 12534.38 150.10 54674.62 88888.00 2015-01-24 19:11:17.375 024 12534.42 150.07 54674.62 88888.00 2015-01-24 19:11:17.500 024 12534.48 150.05 54674.60 88888.00 2015-01-24 19:11:17.625 024 12534.50 150.07 54674.55 88888.00 2015-01-24 19:11:17.750 024 12534.45 150.07 54674.55 88888.00 2015-01-24 19:11:17.875 024 12534.42 150.07 54674.57 88888.00 2015-01-24 19:11:18.000 024 12534.50 150.10 54674.55 88888.00 2015-01-24 19:11:18.125 024 12534.58 150.10 54674.57 88888.00 2015-01-24 19:11:18.250 024 12534.55 150.10 54674.57 88888.00 2015-01-24 19:11:18.375 024 12534.12 150.88 54674.78 88888.00 2015-01-24 19:11:18.500 024 12534.10 150.85 54674.80 88888.00 2015-01-24 19:11:18.625 024 12534.08 150.82 54674.80 88888.00 2015-01-24 19:11:18.750 024 12534.05 150.85 54674.82 88888.00 2015-01-24 19:11:18.875 024 12534.05 150.88 54674.82 88888.00 2015-01-24 19:11:19.000 024 12534.10 150.88 54674.82 88888.00 2015-01-24 19:11:19.125 024 12534.15 150.85 54674.82 88888.00 2015-01-24 19:11:19.250 024 12534.10 150.82 54674.85 88888.00 2015-01-24 19:11:19.375 024 12534.52 150.12 54674.65 88888.00 2015-01-24 19:11:19.500 024 12534.50 150.12 54674.62 88888.00 2015-01-24 19:11:19.625 024 12534.50 150.10 54674.60 88888.00 2015-01-24 19:11:19.750 024 12534.48 150.12 54674.62 88888.00 2015-01-24 19:11:19.875 024 12534.48 150.12 54674.62 88888.00 2015-01-24 19:11:20.000 024 12534.52 150.10 54674.60 88888.00 2015-01-24 19:11:20.125 024 12534.52 150.10 54674.60 88888.00 2015-01-24 19:11:20.250 024 12534.45 150.12 54674.62 88888.00 2015-01-24 19:11:20.375 024 12534.50 150.12 54674.62 88888.00 2015-01-24 19:11:20.500 024 12534.45 150.15 54674.65 88888.00 2015-01-24 19:11:20.625 024 12534.40 150.12 54674.62 88888.00 2015-01-24 19:11:20.750 024 12534.40 150.12 54674.62 88888.00 2015-01-24 19:11:20.875 024 12534.38 150.12 54674.62 88888.00 2015-01-24 19:11:21.000 024 12534.40 150.12 54674.62 88888.00 2015-01-24 19:11:21.125 024 12534.35 150.15 54674.62 88888.00 2015-01-24 19:11:21.250 024 12534.35 150.15 54674.60 88888.00 2015-01-24 19:11:21.375 024 12534.42 150.15 54674.57 88888.00 2015-01-24 19:11:21.500 024 12534.42 150.15 54674.57 88888.00 2015-01-24 19:11:21.625 024 12534.42 150.15 54674.60 88888.00 2015-01-24 19:11:21.750 024 12534.45 150.18 54674.62 88888.00 2015-01-24 19:11:21.875 024 12534.45 150.20 54674.62 88888.00 2015-01-24 19:11:22.000 024 12534.42 150.18 54674.62 88888.00 2015-01-24 19:11:22.125 024 12534.45 150.18 54674.65 88888.00 2015-01-24 19:11:22.250 024 12534.45 150.12 54674.65 88888.00 2015-01-24 19:11:22.375 024 12534.50 150.18 54674.62 88888.00 2015-01-24 19:11:22.500 024 12534.48 150.18 54674.62 88888.00 2015-01-24 19:11:22.625 024 12534.42 150.12 54674.60 88888.00 2015-01-24 19:11:22.750 024 12534.45 150.12 54674.62 88888.00 2015-01-24 19:11:22.875 024 12534.45 150.15 54674.62 88888.00 2015-01-24 19:11:23.000 024 12534.42 150.18 54674.62 88888.00 2015-01-24 19:11:23.125 024 12534.48 150.20 54674.65 88888.00 2015-01-24 19:11:23.250 024 12534.50 150.20 54674.65 88888.00 2015-01-24 19:11:23.375 024 12534.50 150.15 54674.60 88888.00 2015-01-24 19:11:23.500 024 12534.45 150.18 54674.62 88888.00 2015-01-24 19:11:23.625 024 12534.48 150.15 54674.62 88888.00 2015-01-24 19:11:23.750 024 12534.52 150.15 54674.62 88888.00 2015-01-24 19:11:23.875 024 12534.58 150.18 54674.65 88888.00 2015-01-24 19:11:24.000 024 12534.55 150.15 54674.65 88888.00 2015-01-24 19:11:24.125 024 12534.52 150.18 54674.68 88888.00 2015-01-24 19:11:24.250 024 12534.48 150.15 54674.65 88888.00 2015-01-24 19:11:24.375 024 12534.48 150.20 54674.68 88888.00 2015-01-24 19:11:24.500 024 12534.45 150.22 54674.70 88888.00 2015-01-24 19:11:24.625 024 12534.40 150.20 54674.68 88888.00 2015-01-24 19:11:24.750 024 12534.38 150.20 54674.68 88888.00 2015-01-24 19:11:24.875 024 12534.40 150.18 54674.68 88888.00 2015-01-24 19:11:25.000 024 12534.42 150.18 54674.65 88888.00 2015-01-24 19:11:25.125 024 12534.42 150.22 54674.68 88888.00 2015-01-24 19:11:25.250 024 12534.40 150.20 54674.68 88888.00 2015-01-24 19:11:25.375 024 12534.40 150.20 54674.68 88888.00 2015-01-24 19:11:25.500 024 12534.42 150.18 54674.65 88888.00 2015-01-24 19:11:25.625 024 12534.50 150.18 54674.68 88888.00 2015-01-24 19:11:25.750 024 12534.60 150.22 54674.70 88888.00 2015-01-24 19:11:25.875 024 12534.58 150.25 54674.70 88888.00 2015-01-24 19:11:26.000 024 12534.50 150.25 54674.68 88888.00 2015-01-24 19:11:26.125 024 12534.45 150.25 54674.68 88888.00 2015-01-24 19:11:26.250 024 12534.45 150.25 54674.68 88888.00 2015-01-24 19:11:26.375 024 12534.48 150.22 54674.62 88888.00 2015-01-24 19:11:26.500 024 12534.48 150.25 54674.62 88888.00 2015-01-24 19:11:26.625 024 12534.50 150.28 54674.65 88888.00 2015-01-24 19:11:26.750 024 12534.58 150.28 54674.68 88888.00 2015-01-24 19:11:26.875 024 12534.60 150.25 54674.68 88888.00 2015-01-24 19:11:27.000 024 12534.62 150.22 54674.65 88888.00 2015-01-24 19:11:27.125 024 12534.58 150.28 54674.68 88888.00 2015-01-24 19:11:27.250 024 12534.50 150.22 54674.68 88888.00 2015-01-24 19:11:27.375 024 12534.48 150.20 54674.65 88888.00 2015-01-24 19:11:27.500 024 12534.48 150.22 54674.68 88888.00 2015-01-24 19:11:27.625 024 12534.58 150.25 54674.70 88888.00 2015-01-24 19:11:27.750 024 12534.62 150.25 54674.72 88888.00 2015-01-24 19:11:27.875 024 12534.60 150.22 54674.70 88888.00 2015-01-24 19:11:28.000 024 12534.58 150.18 54674.70 88888.00 2015-01-24 19:11:28.125 024 12534.55 150.22 54674.72 88888.00 2015-01-24 19:11:28.250 024 12534.48 150.25 54674.75 88888.00 2015-01-24 19:11:28.375 024 12534.40 150.30 54674.75 88888.00 2015-01-24 19:11:28.500 024 12534.35 150.25 54674.72 88888.00 2015-01-24 19:11:28.625 024 12534.33 150.22 54674.72 88888.00 2015-01-24 19:11:28.750 024 12534.42 150.28 54674.72 88888.00 2015-01-24 19:11:28.875 024 12534.48 150.25 54674.70 88888.00 2015-01-24 19:11:29.000 024 12534.48 150.25 54674.70 88888.00 2015-01-24 19:11:29.125 024 12534.45 150.22 54674.72 88888.00 2015-01-24 19:11:29.250 024 12534.48 150.20 54674.72 88888.00 2015-01-24 19:11:29.375 024 12534.48 150.22 54674.70 88888.00 2015-01-24 19:11:29.500 024 12534.48 150.22 54674.70 88888.00 2015-01-24 19:11:29.625 024 12534.48 150.20 54674.70 88888.00 2015-01-24 19:11:29.750 024 12534.42 150.20 54674.72 88888.00 2015-01-24 19:11:29.875 024 12534.40 150.20 54674.70 88888.00 2015-01-24 19:11:30.000 024 12534.50 150.20 54674.70 88888.00 2015-01-24 19:11:30.125 024 12534.48 150.20 54674.72 88888.00 2015-01-24 19:11:30.250 024 12534.42 150.18 54674.72 88888.00 2015-01-24 19:11:30.375 024 12534.50 150.22 54674.72 88888.00 2015-01-24 19:11:30.500 024 12534.50 150.22 54674.75 88888.00 2015-01-24 19:11:30.625 024 12534.48 150.22 54674.78 88888.00 2015-01-24 19:11:30.750 024 12534.52 150.20 54674.78 88888.00 2015-01-24 19:11:30.875 024 12534.55 150.20 54674.78 88888.00 2015-01-24 19:11:31.000 024 12534.48 150.15 54674.70 88888.00 2015-01-24 19:11:31.125 024 12534.45 150.18 54674.72 88888.00 2015-01-24 19:11:31.250 024 12534.45 150.18 54674.75 88888.00 2015-01-24 19:11:31.375 024 12534.48 150.18 54674.75 88888.00 2015-01-24 19:11:31.500 024 12534.48 150.18 54674.75 88888.00 2015-01-24 19:11:31.625 024 12534.42 150.15 54674.78 88888.00 2015-01-24 19:11:31.750 024 12534.40 150.15 54674.78 88888.00 2015-01-24 19:11:31.875 024 12534.42 150.12 54674.78 88888.00 2015-01-24 19:11:32.000 024 12534.50 150.15 54674.75 88888.00 2015-01-24 19:11:32.125 024 12534.55 150.15 54674.78 88888.00 2015-01-24 19:11:32.250 024 12534.52 150.12 54674.80 88888.00 2015-01-24 19:11:32.375 024 12534.55 150.18 54674.80 88888.00 2015-01-24 19:11:32.500 024 12534.52 150.18 54674.78 88888.00 2015-01-24 19:11:32.625 024 12534.45 150.15 54674.78 88888.00 2015-01-24 19:11:32.750 024 12534.42 150.12 54674.80 88888.00 2015-01-24 19:11:32.875 024 12534.42 150.15 54674.80 88888.00 2015-01-24 19:11:33.000 024 12534.40 150.12 54674.78 88888.00 2015-01-24 19:11:33.125 024 12534.40 150.12 54674.78 88888.00 2015-01-24 19:11:33.250 024 12534.40 150.10 54674.80 88888.00 2015-01-24 19:11:33.375 024 12534.45 150.10 54674.78 88888.00 2015-01-24 19:11:33.500 024 12534.45 150.05 54674.80 88888.00 2015-01-24 19:11:33.625 024 12534.42 150.07 54674.78 88888.00 2015-01-24 19:11:33.750 024 12534.40 150.07 54674.78 88888.00 2015-01-24 19:11:33.875 024 12534.40 150.07 54674.78 88888.00 2015-01-24 19:11:34.000 024 12534.42 150.07 54674.80 88888.00 2015-01-24 19:11:34.125 024 12534.45 150.05 54674.80 88888.00 2015-01-24 19:11:34.250 024 12534.40 150.03 54674.80 88888.00 2015-01-24 19:11:34.375 024 12534.48 150.03 54674.80 88888.00 2015-01-24 19:11:34.500 024 12534.50 150.00 54674.82 88888.00 2015-01-24 19:11:34.625 024 12534.50 150.03 54674.82 88888.00 2015-01-24 19:11:34.750 024 12534.55 150.00 54674.82 88888.00 2015-01-24 19:11:34.875 024 12534.48 149.97 54674.80 88888.00 2015-01-24 19:11:35.000 024 12534.38 150.00 54674.82 88888.00 2015-01-24 19:11:35.125 024 12534.35 150.00 54674.80 88888.00 2015-01-24 19:11:35.250 024 12534.38 150.00 54674.82 88888.00 2015-01-24 19:11:35.375 024 12534.45 150.03 54674.80 88888.00 2015-01-24 19:11:35.500 024 12534.55 150.03 54674.80 88888.00 2015-01-24 19:11:35.625 024 12534.50 149.97 54674.82 88888.00 2015-01-24 19:11:35.750 024 12534.38 149.95 54674.82 88888.00 2015-01-24 19:11:35.875 024 12534.33 149.95 54674.82 88888.00 2015-01-24 19:11:36.000 024 12534.35 149.97 54674.80 88888.00 2015-01-24 19:11:36.125 024 12534.40 149.97 54674.82 88888.00 2015-01-24 19:11:36.250 024 12534.38 149.93 54674.82 88888.00 2015-01-24 19:11:36.375 024 12534.38 149.90 54674.82 88888.00 2015-01-24 19:11:36.500 024 12534.35 149.90 54674.85 88888.00 2015-01-24 19:11:36.625 024 12534.35 149.93 54674.88 88888.00 2015-01-24 19:11:36.750 024 12534.33 149.95 54674.88 88888.00 2015-01-24 19:11:36.875 024 12534.30 149.95 54674.88 88888.00 2015-01-24 19:11:37.000 024 12534.27 149.90 54674.85 88888.00 2015-01-24 19:11:37.125 024 12534.30 149.90 54674.85 88888.00 2015-01-24 19:11:37.250 024 12534.38 149.88 54674.85 88888.00 2015-01-24 19:11:37.375 024 12534.45 149.93 54674.88 88888.00 2015-01-24 19:11:37.500 024 12534.48 149.90 54674.88 88888.00 2015-01-24 19:11:37.625 024 12534.48 149.93 54674.85 88888.00 2015-01-24 19:11:37.750 024 12534.42 149.88 54674.88 88888.00 2015-01-24 19:11:37.875 024 12534.42 149.85 54674.85 88888.00 2015-01-24 19:11:38.000 024 12534.40 149.90 54674.85 88888.00 2015-01-24 19:11:38.125 024 12534.42 149.90 54674.88 88888.00 2015-01-24 19:11:38.250 024 12534.40 149.88 54674.90 88888.00 2015-01-24 19:11:38.375 024 12534.38 149.88 54674.90 88888.00 2015-01-24 19:11:38.500 024 12534.40 149.85 54674.85 88888.00 2015-01-24 19:11:38.625 024 12534.42 149.85 54674.88 88888.00 2015-01-24 19:11:38.750 024 12534.45 149.82 54674.88 88888.00 2015-01-24 19:11:38.875 024 12534.42 149.80 54674.88 88888.00 2015-01-24 19:11:39.000 024 12534.38 149.80 54674.88 88888.00 2015-01-24 19:11:39.125 024 12534.38 149.85 54674.90 88888.00 2015-01-24 19:11:39.250 024 12534.30 149.85 54674.90 88888.00 2015-01-24 19:11:39.375 024 12534.38 149.80 54674.88 88888.00 2015-01-24 19:11:39.500 024 12534.40 149.75 54674.90 88888.00 2015-01-24 19:11:39.625 024 12534.35 149.72 54674.90 88888.00 2015-01-24 19:11:39.750 024 12534.40 149.75 54674.90 88888.00 2015-01-24 19:11:39.875 024 12534.42 149.75 54674.93 88888.00 2015-01-24 19:11:40.000 024 12534.40 149.75 54674.88 88888.00 2015-01-24 19:11:40.125 024 12534.40 149.72 54674.88 88888.00 2015-01-24 19:11:40.250 024 12534.27 149.70 54674.85 88888.00 2015-01-24 19:11:40.375 024 12534.35 149.68 54674.82 88888.00 2015-01-24 19:11:40.500 024 12534.40 149.68 54674.88 88888.00 2015-01-24 19:11:40.625 024 12534.40 149.70 54674.88 88888.00 2015-01-24 19:11:40.750 024 12534.40 149.72 54674.90 88888.00 2015-01-24 19:11:40.875 024 12534.33 149.70 54674.88 88888.00 2015-01-24 19:11:41.000 024 12534.30 149.68 54674.88 88888.00 2015-01-24 19:11:41.125 024 12534.33 149.65 54674.93 88888.00 2015-01-24 19:11:41.250 024 12534.30 149.65 54674.90 88888.00 2015-01-24 19:11:41.375 024 12534.35 149.65 54674.88 88888.00 2015-01-24 19:11:41.500 024 12534.38 149.65 54674.88 88888.00 2015-01-24 19:11:41.625 024 12534.42 149.62 54674.88 88888.00 2015-01-24 19:11:41.750 024 12534.45 149.65 54674.88 88888.00 2015-01-24 19:11:41.875 024 12534.45 149.65 54674.90 88888.00 2015-01-24 19:11:42.000 024 12534.40 149.62 54674.90 88888.00 2015-01-24 19:11:42.125 024 12534.40 149.60 54674.93 88888.00 2015-01-24 19:11:42.250 024 12534.35 149.60 54674.90 88888.00 2015-01-24 19:11:42.375 024 12534.38 149.65 54674.88 88888.00 2015-01-24 19:11:42.500 024 12534.35 149.65 54674.90 88888.00 2015-01-24 19:11:42.625 024 12534.38 149.65 54674.90 88888.00 2015-01-24 19:11:42.750 024 12534.35 149.62 54674.90 88888.00 2015-01-24 19:11:42.875 024 12534.27 149.60 54674.88 88888.00 2015-01-24 19:11:43.000 024 12534.30 149.57 54674.88 88888.00 2015-01-24 19:11:43.125 024 12534.27 149.57 54674.90 88888.00 2015-01-24 19:11:43.250 024 12534.20 149.55 54674.90 88888.00 2015-01-24 19:11:43.375 024 12534.25 149.55 54674.90 88888.00 2015-01-24 19:11:43.500 024 12534.25 149.57 54674.90 88888.00 2015-01-24 19:11:43.625 024 12534.23 149.57 54674.90 88888.00 2015-01-24 19:11:43.750 024 12534.25 149.57 54674.90 88888.00 2015-01-24 19:11:43.875 024 12534.33 149.53 54674.88 88888.00 2015-01-24 19:11:44.000 024 12534.38 149.53 54674.93 88888.00 2015-01-24 19:11:44.125 024 12534.40 149.55 54674.95 88888.00 2015-01-24 19:11:44.250 024 12534.27 149.50 54674.93 88888.00 2015-01-24 19:11:44.375 024 12534.23 149.50 54674.90 88888.00 2015-01-24 19:11:44.500 024 12534.25 149.50 54674.90 88888.00 2015-01-24 19:11:44.625 024 12534.23 149.50 54674.90 88888.00 2015-01-24 19:11:44.750 024 12534.25 149.53 54674.90 88888.00 2015-01-24 19:11:44.875 024 12534.23 149.50 54674.88 88888.00 2015-01-24 19:11:45.000 024 12534.25 149.47 54674.88 88888.00 2015-01-24 19:11:45.125 024 12534.35 149.47 54674.90 88888.00 2015-01-24 19:11:45.250 024 12534.42 149.47 54674.90 88888.00 2015-01-24 19:11:45.375 024 12534.42 149.50 54674.93 88888.00 2015-01-24 19:11:45.500 024 12534.35 149.47 54674.97 88888.00 2015-01-24 19:11:45.625 024 12534.35 149.47 54674.95 88888.00 2015-01-24 19:11:45.750 024 12534.35 149.45 54674.90 88888.00 2015-01-24 19:11:45.875 024 12534.33 149.45 54674.90 88888.00 2015-01-24 19:11:46.000 024 12534.33 149.43 54674.90 88888.00 2015-01-24 19:11:46.125 024 12534.33 149.43 54674.90 88888.00 2015-01-24 19:11:46.250 024 12534.30 149.43 54674.93 88888.00 2015-01-24 19:11:46.375 024 12534.38 149.43 54674.93 88888.00 2015-01-24 19:11:46.500 024 12534.38 149.45 54674.93 88888.00 2015-01-24 19:11:46.625 024 12534.33 149.45 54674.90 88888.00 2015-01-24 19:11:46.750 024 12534.27 149.40 54674.93 88888.00 2015-01-24 19:11:46.875 024 12534.30 149.43 54674.95 88888.00 2015-01-24 19:11:47.000 024 12534.35 149.45 54674.95 88888.00 2015-01-24 19:11:47.125 024 12534.35 149.43 54674.93 88888.00 2015-01-24 19:11:47.250 024 12534.33 149.40 54674.93 88888.00 2015-01-24 19:11:47.375 024 12534.33 149.43 54674.93 88888.00 2015-01-24 19:11:47.500 024 12534.27 149.40 54674.90 88888.00 2015-01-24 19:11:47.625 024 12534.33 149.40 54674.93 88888.00 2015-01-24 19:11:47.750 024 12534.38 149.38 54674.93 88888.00 2015-01-24 19:11:47.875 024 12534.35 149.35 54674.93 88888.00 2015-01-24 19:11:48.000 024 12534.30 149.38 54674.93 88888.00 2015-01-24 19:11:48.125 024 12534.33 149.38 54674.95 88888.00 2015-01-24 19:11:48.250 024 12534.35 149.35 54674.95 88888.00 2015-01-24 19:11:48.375 024 12534.35 149.40 54674.95 88888.00 2015-01-24 19:11:48.500 024 12534.25 149.38 54674.95 88888.00 2015-01-24 19:11:48.625 024 12534.25 149.38 54674.93 88888.00 2015-01-24 19:11:48.750 024 12534.33 149.38 54674.93 88888.00 2015-01-24 19:11:48.875 024 12534.38 149.35 54674.95 88888.00 2015-01-24 19:11:49.000 024 12534.30 149.38 54674.93 88888.00 2015-01-24 19:11:49.125 024 12534.25 149.40 54674.93 88888.00 2015-01-24 19:11:49.250 024 12534.25 149.35 54674.93 88888.00 2015-01-24 19:11:49.375 024 12534.33 149.38 54674.93 88888.00 2015-01-24 19:11:49.500 024 12534.23 149.38 54674.90 88888.00 2015-01-24 19:11:49.625 024 12534.12 149.35 54674.90 88888.00 2015-01-24 19:11:49.750 024 12534.17 149.35 54674.93 88888.00 2015-01-24 19:11:49.875 024 12534.23 149.32 54674.93 88888.00 2015-01-24 19:11:50.000 024 12534.27 149.30 54674.88 88888.00 2015-01-24 19:11:50.125 024 12534.35 149.32 54674.88 88888.00 2015-01-24 19:11:50.250 024 12534.33 149.35 54674.90 88888.00 2015-01-24 19:11:50.375 024 12534.38 149.35 54674.93 88888.00 2015-01-24 19:11:50.500 024 12534.33 149.32 54674.93 88888.00 2015-01-24 19:11:50.625 024 12534.35 149.30 54674.93 88888.00 2015-01-24 19:11:50.750 024 12534.38 149.35 54674.95 88888.00 2015-01-24 19:11:50.875 024 12534.30 149.32 54674.90 88888.00 2015-01-24 19:11:51.000 024 12534.30 149.30 54674.88 88888.00 2015-01-24 19:11:51.125 024 12534.27 149.28 54674.90 88888.00 2015-01-24 19:11:51.250 024 12534.20 149.25 54674.88 88888.00 2015-01-24 19:11:51.375 024 12534.25 149.28 54674.85 88888.00 2015-01-24 19:11:51.500 024 12534.27 149.28 54674.88 88888.00 2015-01-24 19:11:51.625 024 12534.30 149.25 54674.88 88888.00 2015-01-24 19:11:51.750 024 12534.20 149.25 54674.88 88888.00 2015-01-24 19:11:51.875 024 12534.15 149.28 54674.88 88888.00 2015-01-24 19:11:52.000 024 12534.20 149.28 54674.88 88888.00 2015-01-24 19:11:52.125 024 12534.25 149.32 54674.93 88888.00 2015-01-24 19:11:52.250 024 12534.23 149.28 54674.90 88888.00 2015-01-24 19:11:52.375 024 12534.25 149.28 54674.90 88888.00 2015-01-24 19:11:52.500 024 12534.23 149.28 54674.88 88888.00 2015-01-24 19:11:52.625 024 12534.23 149.32 54674.88 88888.00 2015-01-24 19:11:52.750 024 12534.23 149.30 54674.88 88888.00 2015-01-24 19:11:52.875 024 12534.23 149.28 54674.90 88888.00 2015-01-24 19:11:53.000 024 12534.17 149.22 54674.88 88888.00 2015-01-24 19:11:53.125 024 12534.17 149.25 54674.90 88888.00 2015-01-24 19:11:53.250 024 12534.15 149.25 54674.88 88888.00 2015-01-24 19:11:53.375 024 12534.23 149.25 54674.90 88888.00 2015-01-24 19:11:53.500 024 12534.17 149.22 54674.90 88888.00 2015-01-24 19:11:53.625 024 12534.15 149.22 54674.85 88888.00 2015-01-24 19:11:53.750 024 12534.10 149.20 54674.88 88888.00 2015-01-24 19:11:53.875 024 12534.15 149.22 54674.82 88888.00 2015-01-24 19:11:54.000 024 12534.20 149.28 54674.85 88888.00 2015-01-24 19:11:54.125 024 12534.20 149.28 54674.90 88888.00 2015-01-24 19:11:54.250 024 12534.10 149.20 54674.90 88888.00 2015-01-24 19:11:54.375 024 12534.20 149.25 54674.90 88888.00 2015-01-24 19:11:54.500 024 12534.23 149.28 54674.90 88888.00 2015-01-24 19:11:54.625 024 12534.17 149.25 54674.88 88888.00 2015-01-24 19:11:54.750 024 12534.10 149.28 54674.88 88888.00 2015-01-24 19:11:54.875 024 12534.02 149.30 54674.90 88888.00 2015-01-24 19:11:55.000 024 12534.02 149.28 54674.88 88888.00 2015-01-24 19:11:55.125 024 12534.05 149.30 54674.90 88888.00 2015-01-24 19:11:55.250 024 12534.08 149.28 54674.88 88888.00 2015-01-24 19:11:55.375 024 12534.10 149.30 54674.88 88888.00 2015-01-24 19:11:55.500 024 12534.02 149.30 54674.88 88888.00 2015-01-24 19:11:55.625 024 12534.02 149.30 54674.90 88888.00 2015-01-24 19:11:55.750 024 12534.05 149.30 54674.90 88888.00 2015-01-24 19:11:55.875 024 12534.08 149.30 54674.90 88888.00 2015-01-24 19:11:56.000 024 12534.12 149.30 54674.88 88888.00 2015-01-24 19:11:56.125 024 12534.12 149.32 54674.88 88888.00 2015-01-24 19:11:56.250 024 12534.08 149.30 54674.85 88888.00 2015-01-24 19:11:56.375 024 12534.10 149.28 54674.90 88888.00 2015-01-24 19:11:56.500 024 12534.08 149.28 54674.85 88888.00 2015-01-24 19:11:56.625 024 12534.10 149.28 54674.88 88888.00 2015-01-24 19:11:56.750 024 12534.12 149.28 54674.90 88888.00 2015-01-24 19:11:56.875 024 12534.15 149.30 54674.88 88888.00 2015-01-24 19:11:57.000 024 12534.08 149.28 54674.88 88888.00 2015-01-24 19:11:57.125 024 12534.02 149.28 54674.88 88888.00 2015-01-24 19:11:57.250 024 12534.02 149.30 54674.90 88888.00 2015-01-24 19:11:57.375 024 12534.05 149.30 54674.88 88888.00 2015-01-24 19:11:57.500 024 12534.00 149.28 54674.88 88888.00 2015-01-24 19:11:57.625 024 12534.02 149.28 54674.85 88888.00 2015-01-24 19:11:57.750 024 12534.02 149.25 54674.90 88888.00 2015-01-24 19:11:57.875 024 12534.05 149.28 54674.90 88888.00 2015-01-24 19:11:58.000 024 12534.10 149.28 54674.88 88888.00 2015-01-24 19:11:58.125 024 12534.08 149.30 54674.90 88888.00 2015-01-24 19:11:58.250 024 12534.05 149.32 54674.90 88888.00 2015-01-24 19:11:58.375 024 12534.15 149.35 54674.90 88888.00 2015-01-24 19:11:58.500 024 12534.10 149.30 54674.88 88888.00 2015-01-24 19:11:58.625 024 12534.08 149.32 54674.90 88888.00 2015-01-24 19:11:58.750 024 12534.05 149.35 54674.85 88888.00 2015-01-24 19:11:58.875 024 12534.02 149.35 54674.85 88888.00 2015-01-24 19:11:59.000 024 12534.05 149.32 54674.85 88888.00 2015-01-24 19:11:59.125 024 12534.00 149.32 54674.88 88888.00 2015-01-24 19:11:59.250 024 12533.95 149.32 54674.88 88888.00 2015-01-24 19:11:59.375 024 12533.98 149.38 54674.85 88888.00 2015-01-24 19:11:59.500 024 12533.90 149.32 54674.85 88888.00 2015-01-24 19:11:59.625 024 12533.88 149.32 54674.85 88888.00 2015-01-24 19:11:59.750 024 12533.90 149.35 54674.85 88888.00 2015-01-24 19:11:59.875 024 12533.95 149.32 54674.88 88888.00 2015-01-24 19:12:00.000 024 12533.92 149.32 54674.85 88888.00 2015-01-24 19:12:00.125 024 12533.92 149.32 54674.88 88888.00 2015-01-24 19:12:00.250 024 12533.88 149.32 54674.88 88888.00 2015-01-24 19:12:00.375 024 12533.88 149.38 54674.88 88888.00 2015-01-24 19:12:00.500 024 12533.95 149.38 54674.88 88888.00 2015-01-24 19:12:00.625 024 12533.98 149.35 54674.82 88888.00 2015-01-24 19:12:00.750 024 12533.95 149.38 54674.82 88888.00 2015-01-24 19:12:00.875 024 12533.95 149.35 54674.82 88888.00 2015-01-24 19:12:01.000 024 12533.90 149.32 54674.85 88888.00 2015-01-24 19:12:01.125 024 12533.92 149.35 54674.88 88888.00 2015-01-24 19:12:01.250 024 12533.92 149.30 54674.85 88888.00 2015-01-24 19:12:01.375 024 12533.92 149.30 54674.82 88888.00 2015-01-24 19:12:01.500 024 12533.95 149.32 54674.85 88888.00 2015-01-24 19:12:01.625 024 12533.98 149.35 54674.85 88888.00 2015-01-24 19:12:01.750 024 12534.00 149.35 54674.82 88888.00 2015-01-24 19:12:01.875 024 12534.00 149.35 54674.82 88888.00 2015-01-24 19:12:02.000 024 12534.00 149.35 54674.82 88888.00 2015-01-24 19:12:02.125 024 12533.90 149.38 54674.82 88888.00 2015-01-24 19:12:02.250 024 12533.83 149.35 54674.80 88888.00 2015-01-24 19:12:02.375 024 12533.90 149.35 54674.80 88888.00 2015-01-24 19:12:02.500 024 12533.92 149.35 54674.82 88888.00 2015-01-24 19:12:02.625 024 12533.98 149.35 54674.82 88888.00 2015-01-24 19:12:02.750 024 12534.00 149.38 54674.82 88888.00 2015-01-24 19:12:02.875 024 12533.98 149.38 54674.80 88888.00 2015-01-24 19:12:03.000 024 12533.90 149.32 54674.80 88888.00 2015-01-24 19:12:03.125 024 12533.90 149.35 54674.82 88888.00 2015-01-24 19:12:03.250 024 12533.88 149.35 54674.82 88888.00 2015-01-24 19:12:03.375 024 12533.88 149.38 54674.82 88888.00 2015-01-24 19:12:03.500 024 12533.88 149.35 54674.80 88888.00 2015-01-24 19:12:03.625 024 12533.88 149.35 54674.85 88888.00 2015-01-24 19:12:03.750 024 12533.88 149.35 54674.82 88888.00 2015-01-24 19:12:03.875 024 12533.88 149.40 54674.82 88888.00 2015-01-24 19:12:04.000 024 12533.90 149.40 54674.82 88888.00 2015-01-24 19:12:04.125 024 12533.90 149.40 54674.82 88888.00 2015-01-24 19:12:04.250 024 12533.85 149.38 54674.85 88888.00 2015-01-24 19:12:04.375 024 12533.90 149.40 54674.85 88888.00 2015-01-24 19:12:04.500 024 12533.85 149.45 54674.85 88888.00 2015-01-24 19:12:04.625 024 12533.77 149.43 54674.80 88888.00 2015-01-24 19:12:04.750 024 12533.80 149.38 54674.78 88888.00 2015-01-24 19:12:04.875 024 12533.83 149.38 54674.78 88888.00 2015-01-24 19:12:05.000 024 12533.90 149.40 54674.78 88888.00 2015-01-24 19:12:05.125 024 12533.95 149.40 54674.82 88888.00 2015-01-24 19:12:05.250 024 12533.92 149.40 54674.82 88888.00 2015-01-24 19:12:05.375 024 12533.92 149.43 54674.82 88888.00 2015-01-24 19:12:05.500 024 12533.85 149.43 54674.80 88888.00 2015-01-24 19:12:05.625 024 12533.88 149.40 54674.82 88888.00 2015-01-24 19:12:05.750 024 12533.92 149.43 54674.82 88888.00 2015-01-24 19:12:05.875 024 12533.90 149.43 54674.82 88888.00 2015-01-24 19:12:06.000 024 12533.90 149.43 54674.80 88888.00 2015-01-24 19:12:06.125 024 12533.92 149.43 54674.82 88888.00 2015-01-24 19:12:06.250 024 12533.88 149.38 54674.80 88888.00 2015-01-24 19:12:06.375 024 12533.90 149.40 54674.78 88888.00 2015-01-24 19:12:06.500 024 12533.92 149.45 54674.82 88888.00 2015-01-24 19:12:06.625 024 12533.90 149.40 54674.82 88888.00 2015-01-24 19:12:06.750 024 12533.88 149.40 54674.80 88888.00 2015-01-24 19:12:06.875 024 12533.83 149.45 54674.80 88888.00 2015-01-24 19:12:07.000 024 12533.80 149.43 54674.78 88888.00 2015-01-24 19:12:07.125 024 12533.80 149.40 54674.80 88888.00 2015-01-24 19:12:07.250 024 12533.88 149.40 54674.80 88888.00 2015-01-24 19:12:07.375 024 12534.02 149.43 54674.80 88888.00 2015-01-24 19:12:07.500 024 12534.02 149.43 54674.80 88888.00 2015-01-24 19:12:07.625 024 12534.00 149.40 54674.82 88888.00 2015-01-24 19:12:07.750 024 12533.90 149.43 54674.82 88888.00 2015-01-24 19:12:07.875 024 12533.92 149.43 54674.78 88888.00 2015-01-24 19:12:08.000 024 12533.98 149.40 54674.78 88888.00 2015-01-24 19:12:08.125 024 12533.90 149.43 54674.78 88888.00 2015-01-24 19:12:08.250 024 12533.85 149.40 54674.80 88888.00 2015-01-24 19:12:08.375 024 12533.80 149.43 54674.78 88888.00 2015-01-24 19:12:08.500 024 12533.83 149.43 54674.78 88888.00 2015-01-24 19:12:08.625 024 12533.85 149.40 54674.80 88888.00 2015-01-24 19:12:08.750 024 12533.88 149.43 54674.80 88888.00 2015-01-24 19:12:08.875 024 12533.85 149.40 54674.78 88888.00 2015-01-24 19:12:09.000 024 12533.83 149.43 54674.75 88888.00 2015-01-24 19:12:09.125 024 12533.80 149.40 54674.78 88888.00 2015-01-24 19:12:09.250 024 12533.77 149.40 54674.75 88888.00 2015-01-24 19:12:09.375 024 12533.80 149.43 54674.75 88888.00 2015-01-24 19:12:09.500 024 12533.83 149.40 54674.78 88888.00 2015-01-24 19:12:09.625 024 12533.85 149.40 54674.78 88888.00 2015-01-24 19:12:09.750 024 12533.83 149.43 54674.80 88888.00 2015-01-24 19:12:09.875 024 12533.80 149.40 54674.78 88888.00 2015-01-24 19:12:10.000 024 12533.77 149.38 54674.75 88888.00 2015-01-24 19:12:10.125 024 12533.83 149.38 54674.75 88888.00 2015-01-24 19:12:10.250 024 12533.77 149.43 54674.80 88888.00 2015-01-24 19:12:10.375 024 12533.77 149.45 54674.78 88888.00 2015-01-24 19:12:10.500 024 12533.77 149.40 54674.80 88888.00 2015-01-24 19:12:10.625 024 12533.80 149.40 54674.78 88888.00 2015-01-24 19:12:10.750 024 12533.85 149.43 54674.78 88888.00 2015-01-24 19:12:10.875 024 12533.77 149.43 54674.78 88888.00 2015-01-24 19:12:11.000 024 12533.80 149.43 54674.78 88888.00 2015-01-24 19:12:11.125 024 12533.77 149.40 54674.78 88888.00 2015-01-24 19:12:11.250 024 12533.80 149.43 54674.78 88888.00 2015-01-24 19:12:11.375 024 12533.80 149.43 54674.78 88888.00 2015-01-24 19:12:11.500 024 12533.70 149.40 54674.78 88888.00 2015-01-24 19:12:11.625 024 12533.73 149.43 54674.78 88888.00 2015-01-24 19:12:11.750 024 12533.77 149.43 54674.75 88888.00 2015-01-24 19:12:11.875 024 12533.75 149.38 54674.75 88888.00 2015-01-24 19:12:12.000 024 12533.70 149.40 54674.75 88888.00 2015-01-24 19:12:12.125 024 12533.77 149.43 54674.78 88888.00 2015-01-24 19:12:12.250 024 12533.90 149.43 54674.75 88888.00 2015-01-24 19:12:12.375 024 12533.90 149.43 54674.75 88888.00 2015-01-24 19:12:12.500 024 12533.83 149.40 54674.75 88888.00 2015-01-24 19:12:12.625 024 12533.85 149.43 54674.75 88888.00 2015-01-24 19:12:12.750 024 12533.77 149.43 54674.72 88888.00 2015-01-24 19:12:12.875 024 12533.73 149.45 54674.78 88888.00 2015-01-24 19:12:13.000 024 12533.70 149.45 54674.78 88888.00 2015-01-24 19:12:13.125 024 12533.73 149.43 54674.78 88888.00 2015-01-24 19:12:13.250 024 12533.70 149.43 54674.80 88888.00 2015-01-24 19:12:13.375 024 12533.70 149.45 54674.85 88888.00 2015-01-24 19:12:13.500 024 12533.70 149.43 54674.82 88888.00 2015-01-24 19:12:13.625 024 12533.70 149.40 54674.78 88888.00 2015-01-24 19:12:13.750 024 12533.67 149.40 54674.78 88888.00 2015-01-24 19:12:13.875 024 12533.65 149.40 54674.78 88888.00 2015-01-24 19:12:14.000 024 12533.73 149.43 54674.78 88888.00 2015-01-24 19:12:14.125 024 12533.77 149.47 54674.78 88888.00 2015-01-24 19:12:14.250 024 12533.77 149.45 54674.78 88888.00 2015-01-24 19:12:14.375 024 12533.75 149.43 54674.78 88888.00 2015-01-24 19:12:14.500 024 12533.73 149.43 54674.75 88888.00 2015-01-24 19:12:14.625 024 12533.75 149.47 54674.78 88888.00 2015-01-24 19:12:14.750 024 12533.83 149.50 54674.82 88888.00 2015-01-24 19:12:14.875 024 12533.77 149.50 54674.82 88888.00 2015-01-24 19:12:15.000 024 12533.75 149.50 54674.80 88888.00 2015-01-24 19:12:15.125 024 12533.75 149.45 54674.80 88888.00 2015-01-24 19:12:15.250 024 12533.70 149.45 54674.82 88888.00 2015-01-24 19:12:15.375 024 12533.65 149.43 54674.80 88888.00 2015-01-24 19:12:15.500 024 12533.65 149.45 54674.78 88888.00 2015-01-24 19:12:15.625 024 12533.70 149.47 54674.78 88888.00 2015-01-24 19:12:15.750 024 12533.65 149.45 54674.78 88888.00 2015-01-24 19:12:15.875 024 12533.65 149.43 54674.78 88888.00 2015-01-24 19:12:16.000 024 12533.65 149.40 54674.75 88888.00 2015-01-24 19:12:16.125 024 12533.70 149.45 54674.78 88888.00 2015-01-24 19:12:16.250 024 12533.70 149.45 54674.78 88888.00 2015-01-24 19:12:16.375 024 12533.75 149.45 54674.78 88888.00 2015-01-24 19:12:16.500 024 12533.73 149.45 54674.78 88888.00 2015-01-24 19:12:16.625 024 12533.65 149.45 54674.78 88888.00 2015-01-24 19:12:16.750 024 12533.70 149.45 54674.78 88888.00 2015-01-24 19:12:16.875 024 12533.73 149.45 54674.78 88888.00 2015-01-24 19:12:17.000 024 12533.75 149.47 54674.78 88888.00 2015-01-24 19:12:17.125 024 12533.75 149.45 54674.78 88888.00 2015-01-24 19:12:17.250 024 12533.67 149.43 54674.80 88888.00 2015-01-24 19:12:17.375 024 12533.62 149.43 54674.78 88888.00 2015-01-24 19:12:17.500 024 12533.62 149.47 54674.78 88888.00 2015-01-24 19:12:17.625 024 12533.60 149.45 54674.78 88888.00 2015-01-24 19:12:17.750 024 12533.58 149.38 54674.78 88888.00 2015-01-24 19:12:17.875 024 12533.58 149.40 54674.78 88888.00 2015-01-24 19:12:18.000 024 12533.67 149.45 54674.78 88888.00 2015-01-24 19:12:18.125 024 12533.67 149.43 54674.80 88888.00 2015-01-24 19:12:18.250 024 12533.62 149.43 54674.78 88888.00 2015-01-24 19:12:18.375 024 12533.62 149.40 54674.75 88888.00 2015-01-24 19:12:18.500 024 12533.58 149.43 54674.78 88888.00 2015-01-24 19:12:18.625 024 12533.52 149.43 54674.78 88888.00 2015-01-24 19:12:18.750 024 12533.55 149.45 54674.78 88888.00 2015-01-24 19:12:18.875 024 12533.62 149.45 54674.78 88888.00 2015-01-24 19:12:19.000 024 12533.60 149.43 54674.78 88888.00 2015-01-24 19:12:19.125 024 12533.58 149.43 54674.75 88888.00 2015-01-24 19:12:19.250 024 12533.50 149.43 54674.78 88888.00 2015-01-24 19:12:19.375 024 12533.55 149.45 54674.78 88888.00 2015-01-24 19:12:19.500 024 12533.55 149.43 54674.78 88888.00 2015-01-24 19:12:19.625 024 12533.55 149.38 54674.75 88888.00 2015-01-24 19:12:19.750 024 12533.55 149.38 54674.75 88888.00 2015-01-24 19:12:19.875 024 12533.52 149.40 54674.75 88888.00 2015-01-24 19:12:20.000 024 12533.52 149.43 54674.75 88888.00 2015-01-24 19:12:20.125 024 12533.52 149.45 54674.75 88888.00 2015-01-24 19:12:20.250 024 12533.50 149.38 54674.78 88888.00 2015-01-24 19:12:20.375 024 12533.58 149.43 54674.78 88888.00 2015-01-24 19:12:20.500 024 12533.55 149.45 54674.75 88888.00 2015-01-24 19:12:20.625 024 12533.55 149.43 54674.72 88888.00 2015-01-24 19:12:20.750 024 12533.55 149.43 54674.75 88888.00 2015-01-24 19:12:20.875 024 12533.58 149.45 54674.78 88888.00 2015-01-24 19:12:21.000 024 12533.55 149.43 54674.78 88888.00 2015-01-24 19:12:21.125 024 12533.55 149.43 54674.78 88888.00 2015-01-24 19:12:21.250 024 12533.55 149.45 54674.78 88888.00 2015-01-24 19:12:21.375 024 12533.62 149.43 54674.72 88888.00 2015-01-24 19:12:21.500 024 12533.60 149.40 54674.75 88888.00 2015-01-24 19:12:21.625 024 12533.60 149.40 54674.75 88888.00 2015-01-24 19:12:21.750 024 12533.55 149.40 54674.78 88888.00 2015-01-24 19:12:21.875 024 12533.52 149.40 54674.80 88888.00 2015-01-24 19:12:22.000 024 12533.55 149.40 54674.78 88888.00 2015-01-24 19:12:22.125 024 12533.55 149.43 54674.78 88888.00 2015-01-24 19:12:22.250 024 12533.45 149.38 54674.75 88888.00 2015-01-24 19:12:22.375 024 12533.50 149.40 54674.75 88888.00 2015-01-24 19:12:22.500 024 12533.55 149.38 54674.78 88888.00 2015-01-24 19:12:22.625 024 12533.58 149.43 54674.78 88888.00 2015-01-24 19:12:22.750 024 12533.55 149.40 54674.78 88888.00 2015-01-24 19:12:22.875 024 12533.58 149.40 54674.78 88888.00 2015-01-24 19:12:23.000 024 12533.67 149.40 54674.78 88888.00 2015-01-24 19:12:23.125 024 12533.67 149.38 54674.80 88888.00 2015-01-24 19:12:23.250 024 12533.62 149.40 54674.82 88888.00 2015-01-24 19:12:23.375 024 12533.60 149.40 54674.82 88888.00 2015-01-24 19:12:23.500 024 12533.62 149.40 54674.80 88888.00 2015-01-24 19:12:23.625 024 12533.62 149.38 54674.78 88888.00 2015-01-24 19:12:23.750 024 12533.65 149.38 54674.75 88888.00 2015-01-24 19:12:23.875 024 12533.60 149.38 54674.75 88888.00 2015-01-24 19:12:24.000 024 12533.55 149.38 54674.75 88888.00 2015-01-24 19:12:24.125 024 12533.55 149.40 54674.75 88888.00 2015-01-24 19:12:24.250 024 12533.55 149.38 54674.78 88888.00 2015-01-24 19:12:24.375 024 12533.58 149.38 54674.80 88888.00 2015-01-24 19:12:24.500 024 12533.60 149.40 54674.80 88888.00 2015-01-24 19:12:24.625 024 12533.60 149.38 54674.78 88888.00 2015-01-24 19:12:24.750 024 12533.52 149.35 54674.75 88888.00 2015-01-24 19:12:24.875 024 12533.58 149.35 54674.80 88888.00 2015-01-24 19:12:25.000 024 12533.58 149.35 54674.80 88888.00 2015-01-24 19:12:25.125 024 12533.62 149.35 54674.80 88888.00 2015-01-24 19:12:25.250 024 12533.65 149.35 54674.75 88888.00 2015-01-24 19:12:25.375 024 12533.65 149.32 54674.72 88888.00 2015-01-24 19:12:25.500 024 12533.60 149.30 54674.78 88888.00 2015-01-24 19:12:25.625 024 12533.55 149.30 54674.78 88888.00 2015-01-24 19:12:25.750 024 12533.58 149.32 54674.75 88888.00 2015-01-24 19:12:25.875 024 12533.60 149.32 54674.75 88888.00 2015-01-24 19:12:26.000 024 12533.65 149.35 54674.75 88888.00 2015-01-24 19:12:26.125 024 12533.65 149.35 54674.78 88888.00 2015-01-24 19:12:26.250 024 12533.55 149.32 54674.78 88888.00 2015-01-24 19:12:26.375 024 12533.60 149.30 54674.75 88888.00 2015-01-24 19:12:26.500 024 12533.60 149.30 54674.75 88888.00 2015-01-24 19:12:26.625 024 12533.62 149.32 54674.80 88888.00 2015-01-24 19:12:26.750 024 12533.62 149.32 54674.78 88888.00 2015-01-24 19:12:26.875 024 12533.65 149.32 54674.75 88888.00 2015-01-24 19:12:27.000 024 12533.70 149.32 54674.75 88888.00 2015-01-24 19:12:27.125 024 12533.65 149.35 54674.78 88888.00 2015-01-24 19:12:27.250 024 12533.55 149.35 54674.75 88888.00 2015-01-24 19:12:27.375 024 12533.55 149.32 54674.75 88888.00 2015-01-24 19:12:27.500 024 12533.60 149.32 54674.78 88888.00 2015-01-24 19:12:27.625 024 12533.62 149.32 54674.78 88888.00 2015-01-24 19:12:27.750 024 12533.67 149.30 54674.75 88888.00 2015-01-24 19:12:27.875 024 12533.73 149.30 54674.78 88888.00 2015-01-24 19:12:28.000 024 12533.73 149.30 54674.78 88888.00 2015-01-24 19:12:28.125 024 12533.73 149.30 54674.78 88888.00 2015-01-24 19:12:28.250 024 12533.67 149.30 54674.80 88888.00 2015-01-24 19:12:28.375 024 12533.65 149.32 54674.78 88888.00 2015-01-24 19:12:28.500 024 12533.62 149.35 54674.80 88888.00 2015-01-24 19:12:28.625 024 12533.60 149.32 54674.82 88888.00 2015-01-24 19:12:28.750 024 12533.62 149.30 54674.80 88888.00 2015-01-24 19:12:28.875 024 12533.62 149.28 54674.78 88888.00 2015-01-24 19:12:29.000 024 12533.62 149.30 54674.78 88888.00 2015-01-24 19:12:29.125 024 12533.62 149.30 54674.75 88888.00 2015-01-24 19:12:29.250 024 12533.60 149.22 54674.75 88888.00 2015-01-24 19:12:29.375 024 12533.67 149.25 54674.78 88888.00 2015-01-24 19:12:29.500 024 12533.70 149.30 54674.78 88888.00 2015-01-24 19:12:29.625 024 12533.67 149.28 54674.78 88888.00 2015-01-24 19:12:29.750 024 12533.65 149.25 54674.78 88888.00 2015-01-24 19:12:29.875 024 12533.67 149.28 54674.80 88888.00 2015-01-24 19:12:30.000 024 12533.67 149.32 54674.80 88888.00 2015-01-24 19:12:30.125 024 12533.62 149.30 54674.80 88888.00 2015-01-24 19:12:30.250 024 12533.55 149.25 54674.80 88888.00 2015-01-24 19:12:30.375 024 12533.62 149.30 54674.82 88888.00 2015-01-24 19:12:30.500 024 12533.65 149.32 54674.82 88888.00 2015-01-24 19:12:30.625 024 12533.67 149.28 54674.80 88888.00 2015-01-24 19:12:30.750 024 12533.65 149.22 54674.78 88888.00 2015-01-24 19:12:30.875 024 12533.62 149.22 54674.75 88888.00 2015-01-24 19:12:31.000 024 12533.62 149.25 54674.75 88888.00 2015-01-24 19:12:31.125 024 12533.65 149.28 54674.78 88888.00 2015-01-24 19:12:31.250 024 12533.60 149.25 54674.78 88888.00 2015-01-24 19:12:31.375 024 12533.62 149.28 54674.78 88888.00 2015-01-24 19:12:31.500 024 12533.60 149.30 54674.80 88888.00 2015-01-24 19:12:31.625 024 12533.58 149.25 54674.80 88888.00 2015-01-24 19:12:31.750 024 12533.62 149.25 54674.80 88888.00 2015-01-24 19:12:31.875 024 12533.62 149.25 54674.78 88888.00 2015-01-24 19:12:32.000 024 12533.65 149.25 54674.75 88888.00 2015-01-24 19:12:32.125 024 12533.70 149.25 54674.80 88888.00 2015-01-24 19:12:32.250 024 12533.67 149.22 54674.80 88888.00 2015-01-24 19:12:32.375 024 12533.62 149.22 54674.78 88888.00 2015-01-24 19:12:32.500 024 12533.60 149.22 54674.75 88888.00 2015-01-24 19:12:32.625 024 12533.70 149.22 54674.78 88888.00 2015-01-24 19:12:32.750 024 12533.70 149.25 54674.80 88888.00 2015-01-24 19:12:32.875 024 12533.70 149.28 54674.80 88888.00 2015-01-24 19:12:33.000 024 12533.75 149.25 54674.78 88888.00 2015-01-24 19:12:33.125 024 12533.73 149.18 54674.75 88888.00 2015-01-24 19:12:33.250 024 12533.67 149.20 54674.80 88888.00 2015-01-24 19:12:33.375 024 12533.65 149.25 54674.80 88888.00 2015-01-24 19:12:33.500 024 12533.60 149.22 54674.82 88888.00 2015-01-24 19:12:33.625 024 12533.62 149.20 54674.82 88888.00 2015-01-24 19:12:33.750 024 12533.60 149.18 54674.80 88888.00 2015-01-24 19:12:33.875 024 12533.62 149.20 54674.80 88888.00 2015-01-24 19:12:34.000 024 12533.60 149.22 54674.80 88888.00 2015-01-24 19:12:34.125 024 12533.60 149.20 54674.80 88888.00 2015-01-24 19:12:34.250 024 12533.55 149.18 54674.82 88888.00 2015-01-24 19:12:34.375 024 12533.60 149.20 54674.80 88888.00 2015-01-24 19:12:34.500 024 12533.62 149.20 54674.80 88888.00 2015-01-24 19:12:34.625 024 12533.62 149.20 54674.80 88888.00 2015-01-24 19:12:34.750 024 12533.62 149.20 54674.82 88888.00 2015-01-24 19:12:34.875 024 12533.67 149.20 54674.82 88888.00 2015-01-24 19:12:35.000 024 12533.62 149.20 54674.80 88888.00 2015-01-24 19:12:35.125 024 12533.58 149.20 54674.80 88888.00 2015-01-24 19:12:35.250 024 12533.65 149.18 54674.78 88888.00 2015-01-24 19:12:35.375 024 12533.77 149.18 54674.80 88888.00 2015-01-24 19:12:35.500 024 12533.75 149.20 54674.80 88888.00 2015-01-24 19:12:35.625 024 12533.67 149.22 54674.82 88888.00 2015-01-24 19:12:35.750 024 12533.62 149.25 54674.82 88888.00 2015-01-24 19:12:35.875 024 12533.62 149.22 54674.82 88888.00 2015-01-24 19:12:36.000 024 12533.65 149.20 54674.80 88888.00 2015-01-24 19:12:36.125 024 12533.65 149.20 54674.80 88888.00 2015-01-24 19:12:36.250 024 12533.58 149.15 54674.82 88888.00 2015-01-24 19:12:36.375 024 12533.58 149.18 54674.82 88888.00 2015-01-24 19:12:36.500 024 12533.62 149.18 54674.82 88888.00 2015-01-24 19:12:36.625 024 12533.70 149.18 54674.85 88888.00 2015-01-24 19:12:36.750 024 12533.70 149.18 54674.82 88888.00 2015-01-24 19:12:36.875 024 12533.65 149.20 54674.85 88888.00 2015-01-24 19:12:37.000 024 12533.62 149.20 54674.82 88888.00 2015-01-24 19:12:37.125 024 12533.65 149.20 54674.85 88888.00 2015-01-24 19:12:37.250 024 12533.65 149.18 54674.82 88888.00 2015-01-24 19:12:37.375 024 12533.67 149.18 54674.82 88888.00 2015-01-24 19:12:37.500 024 12533.67 149.15 54674.80 88888.00 2015-01-24 19:12:37.625 024 12533.65 149.15 54674.82 88888.00 2015-01-24 19:12:37.750 024 12533.60 149.15 54674.80 88888.00 2015-01-24 19:12:37.875 024 12533.55 149.15 54674.80 88888.00 2015-01-24 19:12:38.000 024 12533.58 149.15 54674.78 88888.00 2015-01-24 19:12:38.125 024 12533.65 149.18 54674.80 88888.00 2015-01-24 19:12:38.250 024 12533.67 149.12 54674.82 88888.00 2015-01-24 19:12:38.375 024 12533.73 149.18 54674.82 88888.00 2015-01-24 19:12:38.500 024 12533.75 149.18 54674.85 88888.00 2015-01-24 19:12:38.625 024 12533.73 149.18 54674.85 88888.00 2015-01-24 19:12:38.750 024 12533.67 149.18 54674.82 88888.00 2015-01-24 19:12:38.875 024 12533.67 149.18 54674.82 88888.00 2015-01-24 19:12:39.000 024 12533.70 149.15 54674.80 88888.00 2015-01-24 19:12:39.125 024 12533.65 149.15 54674.82 88888.00 2015-01-24 19:12:39.250 024 12533.60 149.18 54674.85 88888.00 2015-01-24 19:12:39.375 024 12533.60 149.20 54674.85 88888.00 2015-01-24 19:12:39.500 024 12533.62 149.18 54674.88 88888.00 2015-01-24 19:12:39.625 024 12533.65 149.18 54674.88 88888.00 2015-01-24 19:12:39.750 024 12533.67 149.20 54674.85 88888.00 2015-01-24 19:12:39.875 024 12533.65 149.22 54674.82 88888.00 2015-01-24 19:12:40.000 024 12533.65 149.20 54674.80 88888.00 2015-01-24 19:12:40.125 024 12533.67 149.20 54674.82 88888.00 2015-01-24 19:12:40.250 024 12533.73 149.15 54674.82 88888.00 2015-01-24 19:12:40.375 024 12533.77 149.18 54674.80 88888.00 2015-01-24 19:12:40.500 024 12533.80 149.20 54674.82 88888.00 2015-01-24 19:12:40.625 024 12533.77 149.20 54674.85 88888.00 2015-01-24 19:12:40.750 024 12533.75 149.18 54674.85 88888.00 2015-01-24 19:12:40.875 024 12533.73 149.18 54674.85 88888.00 2015-01-24 19:12:41.000 024 12533.73 149.18 54674.82 88888.00 2015-01-24 19:12:41.125 024 12533.70 149.18 54674.82 88888.00 2015-01-24 19:12:41.250 024 12533.75 149.15 54674.85 88888.00 2015-01-24 19:12:41.375 024 12533.83 149.20 54674.82 88888.00 2015-01-24 19:12:41.500 024 12533.80 149.20 54674.82 88888.00 2015-01-24 19:12:41.625 024 12533.77 149.20 54674.82 88888.00 2015-01-24 19:12:41.750 024 12533.83 149.22 54674.82 88888.00 2015-01-24 19:12:41.875 024 12533.83 149.22 54674.85 88888.00 2015-01-24 19:12:42.000 024 12533.88 149.22 54674.85 88888.00 2015-01-24 19:12:42.125 024 12533.90 149.25 54674.85 88888.00 2015-01-24 19:12:42.250 024 12533.83 149.22 54674.85 88888.00 2015-01-24 19:12:42.375 024 12533.83 149.25 54674.85 88888.00 2015-01-24 19:12:42.500 024 12533.77 149.25 54674.82 88888.00 2015-01-24 19:12:42.625 024 12533.75 149.22 54674.82 88888.00 2015-01-24 19:12:42.750 024 12533.77 149.25 54674.85 88888.00 2015-01-24 19:12:42.875 024 12533.80 149.28 54674.85 88888.00 2015-01-24 19:12:43.000 024 12533.75 149.22 54674.80 88888.00 2015-01-24 19:12:43.125 024 12533.75 149.20 54674.80 88888.00 2015-01-24 19:12:43.250 024 12533.67 149.22 54674.85 88888.00 2015-01-24 19:12:43.375 024 12533.75 149.22 54674.85 88888.00 2015-01-24 19:12:43.500 024 12533.77 149.25 54674.88 88888.00 2015-01-24 19:12:43.625 024 12533.73 149.22 54674.85 88888.00 2015-01-24 19:12:43.750 024 12533.70 149.28 54674.85 88888.00 2015-01-24 19:12:43.875 024 12533.70 149.28 54674.85 88888.00 2015-01-24 19:12:44.000 024 12533.70 149.30 54674.85 88888.00 2015-01-24 19:12:44.125 024 12533.75 149.32 54674.88 88888.00 2015-01-24 19:12:44.250 024 12533.77 149.32 54674.85 88888.00 2015-01-24 19:12:44.375 024 12533.75 149.30 54674.85 88888.00 2015-01-24 19:12:44.500 024 12533.77 149.30 54674.85 88888.00 2015-01-24 19:12:44.625 024 12533.77 149.28 54674.85 88888.00 2015-01-24 19:12:44.750 024 12533.80 149.25 54674.85 88888.00 2015-01-24 19:12:44.875 024 12533.90 149.30 54674.85 88888.00 2015-01-24 19:12:45.000 024 12534.02 149.30 54674.88 88888.00 2015-01-24 19:12:45.125 024 12533.98 149.32 54674.88 88888.00 2015-01-24 19:12:45.250 024 12533.83 149.28 54674.85 88888.00 2015-01-24 19:12:45.375 024 12533.83 149.28 54674.82 88888.00 2015-01-24 19:12:45.500 024 12533.83 149.32 54674.85 88888.00 2015-01-24 19:12:45.625 024 12533.77 149.30 54674.85 88888.00 2015-01-24 19:12:45.750 024 12533.75 149.30 54674.88 88888.00 2015-01-24 19:12:45.875 024 12533.75 149.30 54674.85 88888.00 2015-01-24 19:12:46.000 024 12533.77 149.32 54674.82 88888.00 2015-01-24 19:12:46.125 024 12533.73 149.32 54674.85 88888.00 2015-01-24 19:12:46.250 024 12533.65 149.35 54674.85 88888.00 2015-01-24 19:12:46.375 024 12533.73 149.38 54674.85 88888.00 2015-01-24 19:12:46.500 024 12533.77 149.35 54674.88 88888.00 2015-01-24 19:12:46.625 024 12533.73 149.35 54674.88 88888.00 2015-01-24 19:12:46.750 024 12533.73 149.35 54674.85 88888.00 2015-01-24 19:12:46.875 024 12533.70 149.35 54674.85 88888.00 2015-01-24 19:12:47.000 024 12533.83 149.38 54674.85 88888.00 2015-01-24 19:12:47.125 024 12533.88 149.38 54674.85 88888.00 2015-01-24 19:12:47.250 024 12533.80 149.32 54674.85 88888.00 2015-01-24 19:12:47.375 024 12533.80 149.30 54674.85 88888.00 2015-01-24 19:12:47.500 024 12533.88 149.30 54674.88 88888.00 2015-01-24 19:12:47.625 024 12533.90 149.35 54674.85 88888.00 2015-01-24 19:12:47.750 024 12533.83 149.35 54674.85 88888.00 2015-01-24 19:12:47.875 024 12533.80 149.38 54674.85 88888.00 2015-01-24 19:12:48.000 024 12533.85 149.35 54674.82 88888.00 2015-01-24 19:12:48.125 024 12533.88 149.35 54674.82 88888.00 2015-01-24 19:12:48.250 024 12533.88 149.35 54674.85 88888.00 2015-01-24 19:12:48.375 024 12533.92 149.32 54674.80 88888.00 2015-01-24 19:12:48.500 024 12533.98 149.32 54674.82 88888.00 2015-01-24 19:12:48.625 024 12533.98 149.38 54674.80 88888.00 2015-01-24 19:12:48.750 024 12534.00 149.40 54674.82 88888.00 2015-01-24 19:12:48.875 024 12534.02 149.38 54674.80 88888.00 2015-01-24 19:12:49.000 024 12534.00 149.40 54674.82 88888.00 2015-01-24 19:12:49.125 024 12533.98 149.40 54674.85 88888.00 2015-01-24 19:12:49.250 024 12533.85 149.38 54674.90 88888.00 2015-01-24 19:12:49.375 024 12533.90 149.38 54674.85 88888.00 2015-01-24 19:12:49.500 024 12533.98 149.35 54674.85 88888.00 2015-01-24 19:12:49.625 024 12533.98 149.38 54674.85 88888.00 2015-01-24 19:12:49.750 024 12533.95 149.35 54674.85 88888.00 2015-01-24 19:12:49.875 024 12534.00 149.38 54674.85 88888.00 2015-01-24 19:12:50.000 024 12534.02 149.38 54674.85 88888.00 2015-01-24 19:12:50.125 024 12534.02 149.38 54674.88 88888.00 2015-01-24 19:12:50.250 024 12534.05 149.40 54674.85 88888.00 2015-01-24 19:12:50.375 024 12534.08 149.40 54674.88 88888.00 2015-01-24 19:12:50.500 024 12534.02 149.43 54674.88 88888.00 2015-01-24 19:12:50.625 024 12534.02 149.40 54674.88 88888.00 2015-01-24 19:12:50.750 024 12534.02 149.43 54674.88 88888.00 2015-01-24 19:12:50.875 024 12534.02 149.40 54674.85 88888.00 2015-01-24 19:12:51.000 024 12534.00 149.38 54674.82 88888.00 2015-01-24 19:12:51.125 024 12534.05 149.38 54674.82 88888.00 2015-01-24 19:12:51.250 024 12534.05 149.35 54674.82 88888.00 2015-01-24 19:12:51.375 024 12534.05 149.40 54674.82 88888.00 2015-01-24 19:12:51.500 024 12534.05 149.40 54674.85 88888.00 2015-01-24 19:12:51.625 024 12534.00 149.40 54674.85 88888.00 2015-01-24 19:12:51.750 024 12534.00 149.40 54674.82 88888.00 2015-01-24 19:12:51.875 024 12534.02 149.40 54674.85 88888.00 2015-01-24 19:12:52.000 024 12534.08 149.40 54674.82 88888.00 2015-01-24 19:12:52.125 024 12534.05 149.38 54674.82 88888.00 2015-01-24 19:12:52.250 024 12534.05 149.35 54674.82 88888.00 2015-01-24 19:12:52.375 024 12534.08 149.38 54674.82 88888.00 2015-01-24 19:12:52.500 024 12534.08 149.40 54674.82 88888.00 2015-01-24 19:12:52.625 024 12534.12 149.38 54674.85 88888.00 2015-01-24 19:12:52.750 024 12534.10 149.38 54674.88 88888.00 2015-01-24 19:12:52.875 024 12534.12 149.40 54674.88 88888.00 2015-01-24 19:12:53.000 024 12534.12 149.40 54674.88 88888.00 2015-01-24 19:12:53.125 024 12534.10 149.35 54674.85 88888.00 2015-01-24 19:12:53.250 024 12534.08 149.38 54674.88 88888.00 2015-01-24 19:12:53.375 024 12534.10 149.38 54674.88 88888.00 2015-01-24 19:12:53.500 024 12534.10 149.40 54674.88 88888.00 2015-01-24 19:12:53.625 024 12534.08 149.40 54674.90 88888.00 2015-01-24 19:12:53.750 024 12534.10 149.38 54674.90 88888.00 2015-01-24 19:12:53.875 024 12534.12 149.38 54674.88 88888.00 2015-01-24 19:12:54.000 024 12534.15 149.32 54674.82 88888.00 2015-01-24 19:12:54.125 024 12534.10 149.32 54674.85 88888.00 2015-01-24 19:12:54.250 024 12534.10 149.32 54674.85 88888.00 2015-01-24 19:12:54.375 024 12534.12 149.30 54674.85 88888.00 2015-01-24 19:12:54.500 024 12534.17 149.35 54674.85 88888.00 2015-01-24 19:12:54.625 024 12534.17 149.35 54674.88 88888.00 2015-01-24 19:12:54.750 024 12534.15 149.35 54674.85 88888.00 2015-01-24 19:12:54.875 024 12534.17 149.35 54674.88 88888.00 2015-01-24 19:12:55.000 024 12534.17 149.35 54674.88 88888.00 2015-01-24 19:12:55.125 024 12534.23 149.32 54674.88 88888.00 2015-01-24 19:12:55.250 024 12534.25 149.30 54674.88 88888.00 2015-01-24 19:12:55.375 024 12534.30 149.30 54674.88 88888.00 2015-01-24 19:12:55.500 024 12534.25 149.30 54674.85 88888.00 2015-01-24 19:12:55.625 024 12534.25 149.30 54674.88 88888.00 2015-01-24 19:12:55.750 024 12534.23 149.28 54674.88 88888.00 2015-01-24 19:12:55.875 024 12534.23 149.25 54674.85 88888.00 2015-01-24 19:12:56.000 024 12534.23 149.25 54674.82 88888.00 2015-01-24 19:12:56.125 024 12534.20 149.25 54674.85 88888.00 2015-01-24 19:12:56.250 024 12534.15 149.25 54674.88 88888.00 2015-01-24 19:12:56.375 024 12534.23 149.25 54674.88 88888.00 2015-01-24 19:12:56.500 024 12534.23 149.28 54674.88 88888.00 2015-01-24 19:12:56.625 024 12534.20 149.28 54674.88 88888.00 2015-01-24 19:12:56.750 024 12534.17 149.28 54674.88 88888.00 2015-01-24 19:12:56.875 024 12534.15 149.28 54674.85 88888.00 2015-01-24 19:12:57.000 024 12534.20 149.22 54674.85 88888.00 2015-01-24 19:12:57.125 024 12534.23 149.22 54674.85 88888.00 2015-01-24 19:12:57.250 024 12534.17 149.22 54674.88 88888.00 2015-01-24 19:12:57.375 024 12534.17 149.22 54674.85 88888.00 2015-01-24 19:12:57.500 024 12534.17 149.22 54674.88 88888.00 2015-01-24 19:12:57.625 024 12534.25 149.22 54674.90 88888.00 2015-01-24 19:12:57.750 024 12534.27 149.22 54674.90 88888.00 2015-01-24 19:12:57.875 024 12534.27 149.20 54674.90 88888.00 2015-01-24 19:12:58.000 024 12534.27 149.15 54674.88 88888.00 2015-01-24 19:12:58.125 024 12534.20 149.12 54674.90 88888.00 2015-01-24 19:12:58.250 024 12534.10 149.18 54674.88 88888.00 2015-01-24 19:12:58.375 024 12534.20 149.18 54674.85 88888.00 2015-01-24 19:12:58.500 024 12534.17 149.15 54674.88 88888.00 2015-01-24 19:12:58.625 024 12534.15 149.15 54674.88 88888.00 2015-01-24 19:12:58.750 024 12534.20 149.15 54674.93 88888.00 2015-01-24 19:12:58.875 024 12534.23 149.12 54674.90 88888.00 2015-01-24 19:12:59.000 024 12534.27 149.10 54674.85 88888.00 2015-01-24 19:12:59.125 024 12534.25 149.15 54674.90 88888.00 2015-01-24 19:12:59.250 024 12534.20 149.15 54674.95 88888.00 2015-01-24 19:12:59.375 024 12534.30 149.18 54674.93 88888.00 2015-01-24 19:12:59.500 024 12534.30 149.18 54674.90 88888.00 2015-01-24 19:12:59.625 024 12534.27 149.12 54674.93 88888.00 2015-01-24 19:12:59.750 024 12534.25 149.10 54674.93 88888.00 2015-01-24 19:12:59.875 024 12534.23 149.07 54674.93 88888.00 2015-01-24 19:13:00.000 024 12534.25 149.07 54674.88 88888.00 2015-01-24 19:13:00.125 024 12534.30 149.05 54674.90 88888.00 2015-01-24 19:13:00.250 024 12534.30 149.03 54674.93 88888.00 2015-01-24 19:13:00.375 024 12534.33 149.05 54674.90 88888.00 2015-01-24 19:13:00.500 024 12534.25 149.03 54674.93 88888.00 2015-01-24 19:13:00.625 024 12534.23 149.03 54674.93 88888.00 2015-01-24 19:13:00.750 024 12534.27 149.03 54674.93 88888.00 2015-01-24 19:13:00.875 024 12534.30 149.00 54674.90 88888.00 2015-01-24 19:13:01.000 024 12534.27 149.00 54674.88 88888.00 2015-01-24 19:13:01.125 024 12534.33 148.97 54674.90 88888.00 2015-01-24 19:13:01.250 024 12534.30 148.97 54674.90 88888.00 2015-01-24 19:13:01.375 024 12534.35 148.95 54674.90 88888.00 2015-01-24 19:13:01.500 024 12534.33 148.95 54674.93 88888.00 2015-01-24 19:13:01.625 024 12534.38 148.95 54674.93 88888.00 2015-01-24 19:13:01.750 024 12534.35 148.93 54674.93 88888.00 2015-01-24 19:13:01.875 024 12534.33 148.95 54674.95 88888.00 2015-01-24 19:13:02.000 024 12534.30 148.95 54674.97 88888.00 2015-01-24 19:13:02.125 024 12534.30 148.93 54675.00 88888.00 2015-01-24 19:13:02.250 024 12534.20 148.88 54674.95 88888.00 2015-01-24 19:13:02.375 024 12534.17 148.90 54674.93 88888.00 2015-01-24 19:13:02.500 024 12534.15 148.93 54674.93 88888.00 2015-01-24 19:13:02.625 024 12534.23 148.93 54674.95 88888.00 2015-01-24 19:13:02.750 024 12534.30 148.90 54674.95 88888.00 2015-01-24 19:13:02.875 024 12534.30 148.88 54674.93 88888.00 2015-01-24 19:13:03.000 024 12534.35 148.88 54674.90 88888.00 2015-01-24 19:13:03.125 024 12534.30 148.82 54674.95 88888.00 2015-01-24 19:13:03.250 024 12534.23 148.82 54674.93 88888.00 2015-01-24 19:13:03.375 024 12534.20 148.85 54674.90 88888.00 2015-01-24 19:13:03.500 024 12534.23 148.82 54674.90 88888.00 2015-01-24 19:13:03.625 024 12534.27 148.82 54674.93 88888.00 2015-01-24 19:13:03.750 024 12534.30 148.82 54674.95 88888.00 2015-01-24 19:13:03.875 024 12534.30 148.82 54674.97 88888.00 2015-01-24 19:13:04.000 024 12534.30 148.78 54674.93 88888.00 2015-01-24 19:13:04.125 024 12534.25 148.78 54674.95 88888.00 2015-01-24 19:13:04.250 024 12534.23 148.78 54674.95 88888.00 2015-01-24 19:13:04.375 024 12534.25 148.78 54674.95 88888.00 2015-01-24 19:13:04.500 024 12534.27 148.80 54674.95 88888.00 2015-01-24 19:13:04.625 024 12534.27 148.80 54674.97 88888.00 2015-01-24 19:13:04.750 024 12534.25 148.75 54674.95 88888.00 2015-01-24 19:13:04.875 024 12534.20 148.70 54674.97 88888.00 2015-01-24 19:13:05.000 024 12534.25 148.72 54674.97 88888.00 2015-01-24 19:13:05.125 024 12534.23 148.75 54675.00 88888.00 2015-01-24 19:13:05.250 024 12534.20 148.70 54675.00 88888.00 2015-01-24 19:13:05.375 024 12534.25 148.72 54675.00 88888.00 2015-01-24 19:13:05.500 024 12534.23 148.72 54675.00 88888.00 2015-01-24 19:13:05.625 024 12534.25 148.72 54674.97 88888.00 2015-01-24 19:13:05.750 024 12534.23 148.72 54674.97 88888.00 2015-01-24 19:13:05.875 024 12534.20 148.72 54674.95 88888.00 2015-01-24 19:13:06.000 024 12534.23 148.72 54674.95 88888.00 2015-01-24 19:13:06.125 024 12534.30 148.68 54674.95 88888.00 2015-01-24 19:13:06.250 024 12534.35 148.65 54675.00 88888.00 2015-01-24 19:13:06.375 024 12534.40 148.70 54675.00 88888.00 2015-01-24 19:13:06.500 024 12534.35 148.68 54674.97 88888.00 2015-01-24 19:13:06.625 024 12534.33 148.65 54675.00 88888.00 2015-01-24 19:13:06.750 024 12534.33 148.65 54674.97 88888.00 2015-01-24 19:13:06.875 024 12534.30 148.65 54674.97 88888.00 2015-01-24 19:13:07.000 024 12534.30 148.62 54674.97 88888.00 2015-01-24 19:13:07.125 024 12534.33 148.60 54674.97 88888.00 2015-01-24 19:13:07.250 024 12534.27 148.57 54674.97 88888.00 2015-01-24 19:13:07.375 024 12534.30 148.57 54675.00 88888.00 2015-01-24 19:13:07.500 024 12534.38 148.60 54675.03 88888.00 2015-01-24 19:13:07.625 024 12534.40 148.60 54675.00 88888.00 2015-01-24 19:13:07.750 024 12534.33 148.57 54675.03 88888.00 2015-01-24 19:13:07.875 024 12534.33 148.55 54674.97 88888.00 2015-01-24 19:13:08.000 024 12534.35 148.55 54674.97 88888.00 2015-01-24 19:13:08.125 024 12534.33 148.53 54674.97 88888.00 2015-01-24 19:13:08.250 024 12534.25 148.53 54674.97 88888.00 2015-01-24 19:13:08.375 024 12534.25 148.50 54674.95 88888.00 2015-01-24 19:13:08.500 024 12534.33 148.50 54674.97 88888.00 2015-01-24 19:13:08.625 024 12534.42 148.53 54675.00 88888.00 2015-01-24 19:13:08.750 024 12534.42 148.50 54674.95 88888.00 2015-01-24 19:13:08.875 024 12534.40 148.45 54674.97 88888.00 2015-01-24 19:13:09.000 024 12534.40 148.45 54674.95 88888.00 2015-01-24 19:13:09.125 024 12534.42 148.47 54674.97 88888.00 2015-01-24 19:13:09.250 024 12534.40 148.50 54674.97 88888.00 2015-01-24 19:13:09.375 024 12534.38 148.50 54675.00 88888.00 2015-01-24 19:13:09.500 024 12534.40 148.47 54675.00 88888.00 2015-01-24 19:13:09.625 024 12534.48 148.45 54675.00 88888.00 2015-01-24 19:13:09.750 024 12534.42 148.45 54675.00 88888.00 2015-01-24 19:13:09.875 024 12534.38 148.43 54675.00 88888.00 2015-01-24 19:13:10.000 024 12534.40 148.45 54674.97 88888.00 2015-01-24 19:13:10.125 024 12534.40 148.40 54674.97 88888.00 2015-01-24 19:13:10.250 024 12534.35 148.40 54674.97 88888.00 2015-01-24 19:13:10.375 024 12534.38 148.40 54674.97 88888.00 2015-01-24 19:13:10.500 024 12534.42 148.38 54675.00 88888.00 2015-01-24 19:13:10.625 024 12534.40 148.40 54675.00 88888.00 2015-01-24 19:13:10.750 024 12534.45 148.43 54675.00 88888.00 2015-01-24 19:13:10.875 024 12534.48 148.43 54675.03 88888.00 2015-01-24 19:13:11.000 024 12534.50 148.40 54674.97 88888.00 2015-01-24 19:13:11.125 024 12534.45 148.40 54675.00 88888.00 2015-01-24 19:13:11.250 024 12534.42 148.40 54675.00 88888.00 2015-01-24 19:13:11.375 024 12534.45 148.35 54675.00 88888.00 2015-01-24 19:13:11.500 024 12534.50 148.38 54675.03 88888.00 2015-01-24 19:13:11.625 024 12534.50 148.35 54675.03 88888.00 2015-01-24 19:13:11.750 024 12534.50 148.38 54675.03 88888.00 2015-01-24 19:13:11.875 024 12534.52 148.35 54675.05 88888.00 2015-01-24 19:13:12.000 024 12534.50 148.35 54675.05 88888.00 2015-01-24 19:13:12.125 024 12534.50 148.38 54675.05 88888.00 2015-01-24 19:13:12.250 024 12534.50 148.35 54675.03 88888.00 2015-01-24 19:13:12.375 024 12534.52 148.35 54675.00 88888.00 2015-01-24 19:13:12.500 024 12534.52 148.32 54675.03 88888.00 2015-01-24 19:13:12.625 024 12534.60 148.30 54675.05 88888.00 2015-01-24 19:13:12.750 024 12534.62 148.35 54675.05 88888.00 2015-01-24 19:13:12.875 024 12534.55 148.35 54675.03 88888.00 2015-01-24 19:13:13.000 024 12534.60 148.30 54675.03 88888.00 2015-01-24 19:13:13.125 024 12534.58 148.28 54675.05 88888.00 2015-01-24 19:13:13.250 024 12534.52 148.25 54675.03 88888.00 2015-01-24 19:13:13.375 024 12534.58 148.28 54675.05 88888.00 2015-01-24 19:13:13.500 024 12534.60 148.32 54675.03 88888.00 2015-01-24 19:13:13.625 024 12534.67 148.30 54675.03 88888.00 2015-01-24 19:13:13.750 024 12534.73 148.30 54675.03 88888.00 2015-01-24 19:13:13.875 024 12534.70 148.30 54675.03 88888.00 2015-01-24 19:13:14.000 024 12534.70 148.28 54675.03 88888.00 2015-01-24 19:13:14.125 024 12534.70 148.25 54675.05 88888.00 2015-01-24 19:13:14.250 024 12534.67 148.22 54675.05 88888.00 2015-01-24 19:13:14.375 024 12534.75 148.25 54675.03 88888.00 2015-01-24 19:13:14.500 024 12534.77 148.22 54675.03 88888.00 2015-01-24 19:13:14.625 024 12534.77 148.25 54675.03 88888.00 2015-01-24 19:13:14.750 024 12534.75 148.22 54675.05 88888.00 2015-01-24 19:13:14.875 024 12534.70 148.22 54675.03 88888.00 2015-01-24 19:13:15.000 024 12534.70 148.25 54675.03 88888.00 2015-01-24 19:13:15.125 024 12534.80 148.25 54675.03 88888.00 2015-01-24 19:13:15.250 024 12534.85 148.25 54675.03 88888.00 2015-01-24 19:13:15.375 024 12534.85 148.25 54675.03 88888.00 2015-01-24 19:13:15.500 024 12534.75 148.25 54675.03 88888.00 2015-01-24 19:13:15.625 024 12534.73 148.28 54675.03 88888.00 2015-01-24 19:13:15.750 024 12534.73 148.28 54675.03 88888.00 2015-01-24 19:13:15.875 024 12534.75 148.28 54675.03 88888.00 2015-01-24 19:13:16.000 024 12534.85 148.22 54675.05 88888.00 2015-01-24 19:13:16.125 024 12534.83 148.22 54675.07 88888.00 2015-01-24 19:13:16.250 024 12534.80 148.20 54675.10 88888.00 2015-01-24 19:13:16.375 024 12534.85 148.20 54675.10 88888.00 2015-01-24 19:13:16.500 024 12534.88 148.22 54675.05 88888.00 2015-01-24 19:13:16.625 024 12534.83 148.20 54675.07 88888.00 2015-01-24 19:13:16.750 024 12534.80 148.18 54675.05 88888.00 2015-01-24 19:13:16.875 024 12534.85 148.18 54675.07 88888.00 2015-01-24 19:13:17.000 024 12534.92 148.18 54675.07 88888.00 2015-01-24 19:13:17.125 024 12534.92 148.20 54675.07 88888.00 2015-01-24 19:13:17.250 024 12534.88 148.18 54675.10 88888.00 2015-01-24 19:13:17.375 024 12534.90 148.15 54675.07 88888.00 2015-01-24 19:13:17.500 024 12534.90 148.12 54675.07 88888.00 2015-01-24 19:13:17.625 024 12534.90 148.12 54675.10 88888.00 2015-01-24 19:13:17.750 024 12535.00 148.12 54675.10 88888.00 2015-01-24 19:13:17.875 024 12535.05 148.15 54675.07 88888.00 2015-01-24 19:13:18.000 024 12535.05 148.12 54675.05 88888.00 2015-01-24 19:13:18.125 024 12535.02 148.12 54675.07 88888.00 2015-01-24 19:13:18.250 024 12534.95 148.12 54675.10 88888.00 2015-01-24 19:13:18.375 024 12535.00 148.12 54675.10 88888.00 2015-01-24 19:13:18.500 024 12535.02 148.15 54675.10 88888.00 2015-01-24 19:13:18.625 024 12534.98 148.12 54675.10 88888.00 2015-01-24 19:13:18.750 024 12535.00 148.15 54675.10 88888.00 2015-01-24 19:13:18.875 024 12535.00 148.12 54675.07 88888.00 2015-01-24 19:13:19.000 024 12535.00 148.12 54675.12 88888.00 2015-01-24 19:13:19.125 024 12535.02 148.12 54675.15 88888.00 2015-01-24 19:13:19.250 024 12535.00 148.10 54675.07 88888.00 2015-01-24 19:13:19.375 024 12535.05 148.12 54675.07 88888.00 2015-01-24 19:13:19.500 024 12535.08 148.10 54675.10 88888.00 2015-01-24 19:13:19.625 024 12535.05 148.10 54675.07 88888.00 2015-01-24 19:13:19.750 024 12534.98 148.10 54675.10 88888.00 2015-01-24 19:13:19.875 024 12534.92 148.10 54675.07 88888.00 2015-01-24 19:13:20.000 024 12534.98 148.12 54675.07 88888.00 2015-01-24 19:13:20.125 024 12535.00 148.15 54675.10 88888.00 2015-01-24 19:13:20.250 024 12534.95 148.10 54675.12 88888.00 2015-01-24 19:13:20.375 024 12535.02 148.10 54675.10 88888.00 2015-01-24 19:13:20.500 024 12535.02 148.10 54675.07 88888.00 2015-01-24 19:13:20.625 024 12535.02 148.10 54675.07 88888.00 2015-01-24 19:13:20.750 024 12535.00 148.15 54675.10 88888.00 2015-01-24 19:13:20.875 024 12535.05 148.12 54675.10 88888.00 2015-01-24 19:13:21.000 024 12535.12 148.12 54675.10 88888.00 2015-01-24 19:13:21.125 024 12535.15 148.10 54675.10 88888.00 2015-01-24 19:13:21.250 024 12535.12 148.05 54675.10 88888.00 2015-01-24 19:13:21.375 024 12535.12 148.07 54675.12 88888.00 2015-01-24 19:13:21.500 024 12535.17 148.05 54675.10 88888.00 2015-01-24 19:13:21.625 024 12535.12 148.03 54675.10 88888.00 2015-01-24 19:13:21.750 024 12535.08 148.03 54675.10 88888.00 2015-01-24 19:13:21.875 024 12535.12 148.03 54675.10 88888.00 2015-01-24 19:13:22.000 024 12535.17 148.07 54675.12 88888.00 2015-01-24 19:13:22.125 024 12535.08 148.05 54675.12 88888.00 2015-01-24 19:13:22.250 024 12534.98 148.03 54675.12 88888.00 2015-01-24 19:13:22.375 024 12535.08 148.03 54675.15 88888.00 2015-01-24 19:13:22.500 024 12535.08 148.05 54675.12 88888.00 2015-01-24 19:13:22.625 024 12535.05 148.00 54675.10 88888.00 2015-01-24 19:13:22.750 024 12535.05 148.05 54675.10 88888.00 2015-01-24 19:13:22.875 024 12535.05 148.07 54675.12 88888.00 2015-01-24 19:13:23.000 024 12535.10 148.05 54675.15 88888.00 2015-01-24 19:13:23.125 024 12535.12 148.05 54675.18 88888.00 2015-01-24 19:13:23.250 024 12535.08 148.07 54675.18 88888.00 2015-01-24 19:13:23.375 024 12535.05 148.07 54675.15 88888.00 2015-01-24 19:13:23.500 024 12535.00 148.05 54675.15 88888.00 2015-01-24 19:13:23.625 024 12535.02 148.03 54675.18 88888.00 2015-01-24 19:13:23.750 024 12535.00 148.03 54675.18 88888.00 2015-01-24 19:13:23.875 024 12535.02 148.03 54675.12 88888.00 2015-01-24 19:13:24.000 024 12535.00 148.00 54675.10 88888.00 2015-01-24 19:13:24.125 024 12535.00 147.97 54675.12 88888.00 2015-01-24 19:13:24.250 024 12535.00 148.00 54675.12 88888.00 2015-01-24 19:13:24.375 024 12535.02 148.03 54675.15 88888.00 2015-01-24 19:13:24.500 024 12535.08 148.03 54675.15 88888.00 2015-01-24 19:13:24.625 024 12535.15 148.00 54675.15 88888.00 2015-01-24 19:13:24.750 024 12535.10 147.97 54675.12 88888.00 2015-01-24 19:13:24.875 024 12535.08 147.97 54675.15 88888.00 2015-01-24 19:13:25.000 024 12535.02 148.00 54675.15 88888.00 2015-01-24 19:13:25.125 024 12535.00 148.00 54675.15 88888.00 2015-01-24 19:13:25.250 024 12535.02 147.97 54675.18 88888.00 2015-01-24 19:13:25.375 024 12535.10 147.97 54675.18 88888.00 2015-01-24 19:13:25.500 024 12535.08 148.00 54675.15 88888.00 2015-01-24 19:13:25.625 024 12535.08 147.97 54675.18 88888.00 2015-01-24 19:13:25.750 024 12535.08 147.97 54675.18 88888.00 2015-01-24 19:13:25.875 024 12535.02 147.97 54675.18 88888.00 2015-01-24 19:13:26.000 024 12535.00 147.97 54675.15 88888.00 2015-01-24 19:13:26.125 024 12535.00 147.97 54675.15 88888.00 2015-01-24 19:13:26.250 024 12534.98 147.97 54675.18 88888.00 2015-01-24 19:13:26.375 024 12535.02 147.97 54675.18 88888.00 2015-01-24 19:13:26.500 024 12535.00 147.97 54675.20 88888.00 2015-01-24 19:13:26.625 024 12534.95 147.97 54675.18 88888.00 2015-01-24 19:13:26.750 024 12534.92 147.97 54675.20 88888.00 2015-01-24 19:13:26.875 024 12534.98 148.00 54675.22 88888.00 2015-01-24 19:13:27.000 024 12534.95 148.00 54675.20 88888.00 2015-01-24 19:13:27.125 024 12534.90 147.97 54675.20 88888.00 2015-01-24 19:13:27.250 024 12534.85 147.97 54675.18 88888.00 2015-01-24 19:13:27.375 024 12534.80 147.95 54675.18 88888.00 2015-01-24 19:13:27.500 024 12534.80 147.95 54675.18 88888.00 2015-01-24 19:13:27.625 024 12534.85 147.97 54675.18 88888.00 2015-01-24 19:13:27.750 024 12534.90 148.00 54675.18 88888.00 2015-01-24 19:13:27.875 024 12534.90 148.00 54675.18 88888.00 2015-01-24 19:13:28.000 024 12534.92 147.97 54675.18 88888.00 2015-01-24 19:13:28.125 024 12534.92 147.97 54675.18 88888.00 2015-01-24 19:13:28.250 024 12534.80 147.93 54675.18 88888.00 2015-01-24 19:13:28.375 024 12534.85 147.95 54675.15 88888.00 2015-01-24 19:13:28.500 024 12534.92 147.93 54675.15 88888.00 2015-01-24 19:13:28.625 024 12534.95 147.95 54675.18 88888.00 2015-01-24 19:13:28.750 024 12534.90 147.95 54675.22 88888.00 2015-01-24 19:13:28.875 024 12534.98 147.90 54675.22 88888.00 2015-01-24 19:13:29.000 024 12534.92 147.90 54675.20 88888.00 2015-01-24 19:13:29.125 024 12534.90 147.90 54675.22 88888.00 2015-01-24 19:13:29.250 024 12534.90 147.90 54675.22 88888.00 2015-01-24 19:13:29.375 024 12534.90 147.90 54675.22 88888.00 2015-01-24 19:13:29.500 024 12534.85 147.93 54675.22 88888.00 2015-01-24 19:13:29.625 024 12534.85 147.95 54675.22 88888.00 2015-01-24 19:13:29.750 024 12534.90 147.93 54675.25 88888.00 2015-01-24 19:13:29.875 024 12534.92 147.93 54675.25 88888.00 2015-01-24 19:13:30.000 024 12534.90 147.90 54675.22 88888.00 2015-01-24 19:13:30.125 024 12534.90 147.88 54675.22 88888.00 2015-01-24 19:13:30.250 024 12534.90 147.85 54675.20 88888.00 2015-01-24 19:13:30.375 024 12534.90 147.88 54675.20 88888.00 2015-01-24 19:13:30.500 024 12534.88 147.93 54675.20 88888.00 2015-01-24 19:13:30.625 024 12534.85 147.90 54675.20 88888.00 2015-01-24 19:13:30.750 024 12534.88 147.90 54675.22 88888.00 2015-01-24 19:13:30.875 024 12534.88 147.90 54675.25 88888.00 2015-01-24 19:13:31.000 024 12534.85 147.88 54675.22 88888.00 2015-01-24 19:13:31.125 024 12534.80 147.85 54675.22 88888.00 2015-01-24 19:13:31.250 024 12534.75 147.85 54675.22 88888.00 2015-01-24 19:13:31.375 024 12534.77 147.82 54675.22 88888.00 2015-01-24 19:13:31.500 024 12534.80 147.82 54675.25 88888.00 2015-01-24 19:13:31.625 024 12534.80 147.82 54675.25 88888.00 2015-01-24 19:13:31.750 024 12534.80 147.85 54675.25 88888.00 2015-01-24 19:13:31.875 024 12534.77 147.85 54675.25 88888.00 2015-01-24 19:13:32.000 024 12534.75 147.88 54675.25 88888.00 2015-01-24 19:13:32.125 024 12534.80 147.82 54675.25 88888.00 2015-01-24 19:13:32.250 024 12534.85 147.78 54675.22 88888.00 2015-01-24 19:13:32.375 024 12534.83 147.78 54675.22 88888.00 2015-01-24 19:13:32.500 024 12534.77 147.78 54675.25 88888.00 2015-01-24 19:13:32.625 024 12534.73 147.80 54675.22 88888.00 2015-01-24 19:13:32.750 024 12534.67 147.72 54675.20 88888.00 2015-01-24 19:13:32.875 024 12534.73 147.78 54675.22 88888.00 2015-01-24 19:13:33.000 024 12534.77 147.78 54675.22 88888.00 2015-01-24 19:13:33.125 024 12534.77 147.78 54675.22 88888.00 2015-01-24 19:13:33.250 024 12534.77 147.75 54675.22 88888.00 2015-01-24 19:13:33.375 024 12534.80 147.75 54675.22 88888.00 2015-01-24 19:13:33.500 024 12534.73 147.75 54675.25 88888.00 2015-01-24 19:13:33.625 024 12534.73 147.75 54675.22 88888.00 2015-01-24 19:13:33.750 024 12534.73 147.75 54675.25 88888.00 2015-01-24 19:13:33.875 024 12534.73 147.75 54675.25 88888.00 2015-01-24 19:13:34.000 024 12534.75 147.72 54675.22 88888.00 2015-01-24 19:13:34.125 024 12534.73 147.72 54675.28 88888.00 2015-01-24 19:13:34.250 024 12534.70 147.72 54675.28 88888.00 2015-01-24 19:13:34.375 024 12534.73 147.72 54675.25 88888.00 2015-01-24 19:13:34.500 024 12534.67 147.72 54675.28 88888.00 2015-01-24 19:13:34.625 024 12534.65 147.72 54675.25 88888.00 2015-01-24 19:13:34.750 024 12534.62 147.72 54675.25 88888.00 2015-01-24 19:13:34.875 024 12534.67 147.70 54675.28 88888.00 2015-01-24 19:13:35.000 024 12534.73 147.70 54675.25 88888.00 2015-01-24 19:13:35.125 024 12534.67 147.65 54675.25 88888.00 2015-01-24 19:13:35.250 024 12534.65 147.62 54675.28 88888.00 2015-01-24 19:13:35.375 024 12534.67 147.65 54675.28 88888.00 2015-01-24 19:13:35.500 024 12534.62 147.65 54675.28 88888.00 2015-01-24 19:13:35.625 024 12534.67 147.62 54675.25 88888.00 2015-01-24 19:13:35.750 024 12534.70 147.60 54675.25 88888.00 2015-01-24 19:13:35.875 024 12534.70 147.60 54675.28 88888.00 2015-01-24 19:13:36.000 024 12534.62 147.62 54675.28 88888.00 2015-01-24 19:13:36.125 024 12534.65 147.62 54675.28 88888.00 2015-01-24 19:13:36.250 024 12534.65 147.57 54675.25 88888.00 2015-01-24 19:13:36.375 024 12534.62 147.55 54675.22 88888.00 2015-01-24 19:13:36.500 024 12534.65 147.53 54675.25 88888.00 2015-01-24 19:13:36.625 024 12534.70 147.55 54675.28 88888.00 2015-01-24 19:13:36.750 024 12534.67 147.55 54675.30 88888.00 2015-01-24 19:13:36.875 024 12534.65 147.60 54675.28 88888.00 2015-01-24 19:13:37.000 024 12534.67 147.55 54675.28 88888.00 2015-01-24 19:13:37.125 024 12534.65 147.53 54675.28 88888.00 2015-01-24 19:13:37.250 024 12534.62 147.50 54675.28 88888.00 2015-01-24 19:13:37.375 024 12534.62 147.53 54675.28 88888.00 2015-01-24 19:13:37.500 024 12534.60 147.53 54675.30 88888.00 2015-01-24 19:13:37.625 024 12534.60 147.53 54675.30 88888.00 2015-01-24 19:13:37.750 024 12534.60 147.53 54675.28 88888.00 2015-01-24 19:13:37.875 024 12534.67 147.50 54675.28 88888.00 2015-01-24 19:13:38.000 024 12534.80 147.47 54675.28 88888.00 2015-01-24 19:13:38.125 024 12534.83 147.45 54675.25 88888.00 2015-01-24 19:13:38.250 024 12534.67 147.43 54675.25 88888.00 2015-01-24 19:13:38.375 024 12534.65 147.45 54675.28 88888.00 2015-01-24 19:13:38.500 024 12534.70 147.47 54675.30 88888.00 2015-01-24 19:13:38.625 024 12534.75 147.50 54675.32 88888.00 2015-01-24 19:13:38.750 024 12534.75 147.47 54675.30 88888.00 2015-01-24 19:13:38.875 024 12534.70 147.43 54675.30 88888.00 2015-01-24 19:13:39.000 024 12534.65 147.40 54675.28 88888.00 2015-01-24 19:13:39.125 024 12534.70 147.38 54675.30 88888.00 2015-01-24 19:13:39.250 024 12534.67 147.38 54675.30 88888.00 2015-01-24 19:13:39.375 024 12534.65 147.38 54675.30 88888.00 2015-01-24 19:13:39.500 024 12534.62 147.43 54675.32 88888.00 2015-01-24 19:13:39.625 024 12534.73 147.43 54675.32 88888.00 2015-01-24 19:13:39.750 024 12534.77 147.40 54675.35 88888.00 2015-01-24 19:13:39.875 024 12534.73 147.32 54675.32 88888.00 2015-01-24 19:13:40.000 024 12534.70 147.32 54675.30 88888.00 2015-01-24 19:13:40.125 024 12534.75 147.35 54675.32 88888.00 2015-01-24 19:13:40.250 024 12534.77 147.35 54675.32 88888.00 2015-01-24 19:13:40.375 024 12534.75 147.38 54675.32 88888.00 2015-01-24 19:13:40.500 024 12534.67 147.32 54675.30 88888.00 2015-01-24 19:13:40.625 024 12534.65 147.30 54675.30 88888.00 2015-01-24 19:13:40.750 024 12534.65 147.28 54675.32 88888.00 2015-01-24 19:13:40.875 024 12534.62 147.28 54675.30 88888.00 2015-01-24 19:13:41.000 024 12534.67 147.30 54675.28 88888.00 2015-01-24 19:13:41.125 024 12534.73 147.30 54675.30 88888.00 2015-01-24 19:13:41.250 024 12534.67 147.22 54675.30 88888.00 2015-01-24 19:13:41.375 024 12534.62 147.22 54675.30 88888.00 2015-01-24 19:13:41.500 024 12534.62 147.22 54675.30 88888.00 2015-01-24 19:13:41.625 024 12534.73 147.25 54675.32 88888.00 2015-01-24 19:13:41.750 024 12534.75 147.22 54675.32 88888.00 2015-01-24 19:13:41.875 024 12534.70 147.22 54675.32 88888.00 2015-01-24 19:13:42.000 024 12534.70 147.18 54675.30 88888.00 2015-01-24 19:13:42.125 024 12534.73 147.18 54675.30 88888.00 2015-01-24 19:13:42.250 024 12534.70 147.18 54675.35 88888.00 2015-01-24 19:13:42.375 024 12534.70 147.18 54675.32 88888.00 2015-01-24 19:13:42.500 024 12534.73 147.18 54675.30 88888.00 2015-01-24 19:13:42.625 024 12534.77 147.15 54675.30 88888.00 2015-01-24 19:13:42.750 024 12534.75 147.15 54675.30 88888.00 2015-01-24 19:13:42.875 024 12534.75 147.15 54675.32 88888.00 2015-01-24 19:13:43.000 024 12534.73 147.15 54675.30 88888.00 2015-01-24 19:13:43.125 024 12534.65 147.15 54675.32 88888.00 2015-01-24 19:13:43.250 024 12534.58 147.15 54675.30 88888.00 2015-01-24 19:13:43.375 024 12534.62 147.12 54675.30 88888.00 2015-01-24 19:13:43.500 024 12534.65 147.12 54675.32 88888.00 2015-01-24 19:13:43.625 024 12534.67 147.18 54675.38 88888.00 2015-01-24 19:13:43.750 024 12534.70 147.15 54675.35 88888.00 2015-01-24 19:13:43.875 024 12534.67 147.15 54675.35 88888.00 2015-01-24 19:13:44.000 024 12534.67 147.12 54675.35 88888.00 2015-01-24 19:13:44.125 024 12534.65 147.12 54675.32 88888.00 2015-01-24 19:13:44.250 024 12534.70 147.15 54675.35 88888.00 2015-01-24 19:13:44.375 024 12534.73 147.15 54675.35 88888.00 2015-01-24 19:13:44.500 024 12534.75 147.12 54675.35 88888.00 2015-01-24 19:13:44.625 024 12534.80 147.10 54675.38 88888.00 2015-01-24 19:13:44.750 024 12534.77 147.07 54675.35 88888.00 2015-01-24 19:13:44.875 024 12534.73 147.07 54675.35 88888.00 2015-01-24 19:13:45.000 024 12534.70 147.07 54675.35 88888.00 2015-01-24 19:13:45.125 024 12534.67 147.05 54675.35 88888.00 2015-01-24 19:13:45.250 024 12534.67 147.05 54675.35 88888.00 2015-01-24 19:13:45.375 024 12534.70 147.05 54675.35 88888.00 2015-01-24 19:13:45.500 024 12534.65 147.05 54675.35 88888.00 2015-01-24 19:13:45.625 024 12534.70 147.07 54675.35 88888.00 2015-01-24 19:13:45.750 024 12534.70 147.03 54675.30 88888.00 2015-01-24 19:13:45.875 024 12534.73 147.00 54675.32 88888.00 2015-01-24 19:13:46.000 024 12534.77 147.05 54675.32 88888.00 2015-01-24 19:13:46.125 024 12534.83 147.05 54675.35 88888.00 2015-01-24 19:13:46.250 024 12534.73 147.00 54675.35 88888.00 2015-01-24 19:13:46.375 024 12534.73 146.97 54675.32 88888.00 2015-01-24 19:13:46.500 024 12534.73 147.00 54675.32 88888.00 2015-01-24 19:13:46.625 024 12534.83 147.03 54675.32 88888.00 2015-01-24 19:13:46.750 024 12534.90 147.03 54675.32 88888.00 2015-01-24 19:13:46.875 024 12534.85 147.03 54675.32 88888.00 2015-01-24 19:13:47.000 024 12534.83 147.05 54675.32 88888.00 2015-01-24 19:13:47.125 024 12534.75 147.05 54675.32 88888.00 2015-01-24 19:13:47.250 024 12534.77 147.00 54675.32 88888.00 2015-01-24 19:13:47.375 024 12534.88 147.03 54675.32 88888.00 2015-01-24 19:13:47.500 024 12534.88 147.05 54675.35 88888.00 2015-01-24 19:13:47.625 024 12534.83 147.03 54675.38 88888.00 2015-01-24 19:13:47.750 024 12534.83 147.00 54675.32 88888.00 2015-01-24 19:13:47.875 024 12534.83 146.97 54675.30 88888.00 2015-01-24 19:13:48.000 024 12534.83 146.97 54675.32 88888.00 2015-01-24 19:13:48.125 024 12534.80 146.97 54675.32 88888.00 2015-01-24 19:13:48.250 024 12534.75 146.95 54675.30 88888.00 2015-01-24 19:13:48.375 024 12534.75 147.00 54675.32 88888.00 2015-01-24 19:13:48.500 024 12534.75 146.97 54675.32 88888.00 2015-01-24 19:13:48.625 024 12534.80 147.00 54675.35 88888.00 2015-01-24 19:13:48.750 024 12534.88 146.97 54675.32 88888.00 2015-01-24 19:13:48.875 024 12534.88 147.00 54675.32 88888.00 2015-01-24 19:13:49.000 024 12534.83 147.00 54675.32 88888.00 2015-01-24 19:13:49.125 024 12534.83 146.97 54675.32 88888.00 2015-01-24 19:13:49.250 024 12534.90 146.97 54675.32 88888.00 2015-01-24 19:13:49.375 024 12534.95 146.95 54675.32 88888.00 2015-01-24 19:13:49.500 024 12534.98 146.97 54675.32 88888.00 2015-01-24 19:13:49.625 024 12534.95 146.97 54675.35 88888.00 2015-01-24 19:13:49.750 024 12534.92 146.97 54675.35 88888.00 2015-01-24 19:13:49.875 024 12534.92 146.97 54675.32 88888.00 2015-01-24 19:13:50.000 024 12534.90 146.97 54675.30 88888.00 2015-01-24 19:13:50.125 024 12534.88 147.00 54675.35 88888.00 2015-01-24 19:13:50.250 024 12534.85 146.97 54675.35 88888.00 2015-01-24 19:13:50.375 024 12534.83 147.00 54675.32 88888.00 2015-01-24 19:13:50.500 024 12534.77 147.00 54675.32 88888.00 2015-01-24 19:13:50.625 024 12534.75 146.97 54675.32 88888.00 2015-01-24 19:13:50.750 024 12534.83 146.97 54675.35 88888.00 2015-01-24 19:13:50.875 024 12534.85 147.00 54675.35 88888.00 2015-01-24 19:13:51.000 024 12534.85 146.97 54675.30 88888.00 2015-01-24 19:13:51.125 024 12534.83 147.00 54675.32 88888.00 2015-01-24 19:13:51.250 024 12534.75 147.00 54675.35 88888.00 2015-01-24 19:13:51.375 024 12534.80 147.03 54675.32 88888.00 2015-01-24 19:13:51.500 024 12534.85 147.05 54675.30 88888.00 2015-01-24 19:13:51.625 024 12534.92 147.00 54675.32 88888.00 2015-01-24 19:13:51.750 024 12534.92 147.00 54675.32 88888.00 2015-01-24 19:13:51.875 024 12534.85 147.03 54675.32 88888.00 2015-01-24 19:13:52.000 024 12534.80 147.03 54675.30 88888.00 2015-01-24 19:13:52.125 024 12534.80 147.03 54675.30 88888.00 2015-01-24 19:13:52.250 024 12534.83 147.03 54675.35 88888.00 2015-01-24 19:13:52.375 024 12534.83 147.03 54675.32 88888.00 2015-01-24 19:13:52.500 024 12534.80 147.00 54675.32 88888.00 2015-01-24 19:13:52.625 024 12534.75 147.00 54675.32 88888.00 2015-01-24 19:13:52.750 024 12534.80 147.03 54675.35 88888.00 2015-01-24 19:13:52.875 024 12534.85 147.05 54675.35 88888.00 2015-01-24 19:13:53.000 024 12534.92 147.03 54675.32 88888.00 2015-01-24 19:13:53.125 024 12534.92 147.05 54675.35 88888.00 2015-01-24 19:13:53.250 024 12534.88 147.03 54675.35 88888.00 2015-01-24 19:13:53.375 024 12534.85 147.05 54675.35 88888.00 2015-01-24 19:13:53.500 024 12534.77 147.05 54675.32 88888.00 2015-01-24 19:13:53.625 024 12534.83 147.03 54675.35 88888.00 2015-01-24 19:13:53.750 024 12534.85 147.03 54675.35 88888.00 2015-01-24 19:13:53.875 024 12534.88 147.03 54675.35 88888.00 2015-01-24 19:13:54.000 024 12534.90 147.05 54675.35 88888.00 2015-01-24 19:13:54.125 024 12534.85 147.10 54675.32 88888.00 2015-01-24 19:13:54.250 024 12534.77 147.07 54675.32 88888.00 2015-01-24 19:13:54.375 024 12534.83 147.10 54675.32 88888.00 2015-01-24 19:13:54.500 024 12534.92 147.10 54675.35 88888.00 2015-01-24 19:13:54.625 024 12534.98 147.10 54675.32 88888.00 2015-01-24 19:13:54.750 024 12534.95 147.10 54675.30 88888.00 2015-01-24 19:13:54.875 024 12534.90 147.10 54675.32 88888.00 2015-01-24 19:13:55.000 024 12534.90 147.10 54675.30 88888.00 2015-01-24 19:13:55.125 024 12534.88 147.07 54675.30 88888.00 2015-01-24 19:13:55.250 024 12534.85 147.12 54675.30 88888.00 2015-01-24 19:13:55.375 024 12534.88 147.12 54675.30 88888.00 2015-01-24 19:13:55.500 024 12534.85 147.07 54675.30 88888.00 2015-01-24 19:13:55.625 024 12534.83 147.12 54675.28 88888.00 2015-01-24 19:13:55.750 024 12534.85 147.12 54675.30 88888.00 2015-01-24 19:13:55.875 024 12534.83 147.18 54675.32 88888.00 2015-01-24 19:13:56.000 024 12534.88 147.18 54675.30 88888.00 2015-01-24 19:13:56.125 024 12534.95 147.15 54675.30 88888.00 2015-01-24 19:13:56.250 024 12534.88 147.12 54675.30 88888.00 2015-01-24 19:13:56.375 024 12534.88 147.15 54675.30 88888.00 2015-01-24 19:13:56.500 024 12534.88 147.18 54675.32 88888.00 2015-01-24 19:13:56.625 024 12534.85 147.12 54675.30 88888.00 2015-01-24 19:13:56.750 024 12534.92 147.15 54675.30 88888.00 2015-01-24 19:13:56.875 024 12534.90 147.20 54675.32 88888.00 2015-01-24 19:13:57.000 024 12534.77 147.18 54675.30 88888.00 2015-01-24 19:13:57.125 024 12534.77 147.20 54675.30 88888.00 2015-01-24 19:13:57.250 024 12534.77 147.20 54675.30 88888.00 2015-01-24 19:13:57.375 024 12534.80 147.20 54675.30 88888.00 2015-01-24 19:13:57.500 024 12534.88 147.20 54675.30 88888.00 2015-01-24 19:13:57.625 024 12534.88 147.20 54675.30 88888.00 2015-01-24 19:13:57.750 024 12534.85 147.20 54675.30 88888.00 2015-01-24 19:13:57.875 024 12534.85 147.20 54675.32 88888.00 2015-01-24 19:13:58.000 024 12534.83 147.20 54675.28 88888.00 2015-01-24 19:13:58.125 024 12534.90 147.20 54675.28 88888.00 2015-01-24 19:13:58.250 024 12534.92 147.18 54675.30 88888.00 2015-01-24 19:13:58.375 024 12534.95 147.20 54675.30 88888.00 2015-01-24 19:13:58.500 024 12534.90 147.20 54675.30 88888.00 2015-01-24 19:13:58.625 024 12534.83 147.20 54675.30 88888.00 2015-01-24 19:13:58.750 024 12534.77 147.18 54675.28 88888.00 2015-01-24 19:13:58.875 024 12534.75 147.20 54675.28 88888.00 2015-01-24 19:13:59.000 024 12534.73 147.20 54675.25 88888.00 2015-01-24 19:13:59.125 024 12534.70 147.20 54675.30 88888.00 2015-01-24 19:13:59.250 024 12534.70 147.22 54675.32 88888.00 2015-01-24 19:13:59.375 024 12534.80 147.22 54675.30 88888.00 2015-01-24 19:13:59.500 024 12534.83 147.22 54675.28 88888.00 2015-01-24 19:13:59.625 024 12534.80 147.22 54675.28 88888.00 2015-01-24 19:13:59.750 024 12534.77 147.25 54675.28 88888.00 2015-01-24 19:13:59.875 024 12534.75 147.28 54675.30 88888.00 2015-01-24 19:14:00.000 024 12534.73 147.28 54675.30 88888.00 2015-01-24 19:14:00.125 024 12534.70 147.22 54675.30 88888.00 2015-01-24 19:14:00.250 024 12534.67 147.22 54675.32 88888.00 2015-01-24 19:14:00.375 024 12534.70 147.25 54675.32 88888.00 2015-01-24 19:14:00.500 024 12534.75 147.25 54675.30 88888.00 2015-01-24 19:14:00.625 024 12534.80 147.22 54675.30 88888.00 2015-01-24 19:14:00.750 024 12534.80 147.25 54675.30 88888.00 2015-01-24 19:14:00.875 024 12534.75 147.28 54675.32 88888.00 2015-01-24 19:14:01.000 024 12534.65 147.25 54675.28 88888.00 2015-01-24 19:14:01.125 024 12534.65 147.22 54675.28 88888.00 2015-01-24 19:14:01.250 024 12534.77 147.25 54675.30 88888.00 2015-01-24 19:14:01.375 024 12534.85 147.28 54675.30 88888.00 2015-01-24 19:14:01.500 024 12534.83 147.30 54675.30 88888.00 2015-01-24 19:14:01.625 024 12534.75 147.30 54675.30 88888.00 2015-01-24 19:14:01.750 024 12534.77 147.25 54675.30 88888.00 2015-01-24 19:14:01.875 024 12534.80 147.25 54675.30 88888.00 2015-01-24 19:14:02.000 024 12534.77 147.28 54675.28 88888.00 2015-01-24 19:14:02.125 024 12534.77 147.30 54675.28 88888.00 2015-01-24 19:14:02.250 024 12534.77 147.28 54675.28 88888.00 2015-01-24 19:14:02.375 024 12534.83 147.30 54675.30 88888.00 2015-01-24 19:14:02.500 024 12534.80 147.32 54675.32 88888.00 2015-01-24 19:14:02.625 024 12534.73 147.32 54675.30 88888.00 2015-01-24 19:14:02.750 024 12534.77 147.28 54675.30 88888.00 2015-01-24 19:14:02.875 024 12534.83 147.28 54675.30 88888.00 2015-01-24 19:14:03.000 024 12534.85 147.30 54675.30 88888.00 2015-01-24 19:14:03.125 024 12534.88 147.30 54675.32 88888.00 2015-01-24 19:14:03.250 024 12534.83 147.30 54675.30 88888.00 2015-01-24 19:14:03.375 024 12534.77 147.30 54675.28 88888.00 2015-01-24 19:14:03.500 024 12534.70 147.32 54675.30 88888.00 2015-01-24 19:14:03.625 024 12534.77 147.35 54675.32 88888.00 2015-01-24 19:14:03.750 024 12534.83 147.32 54675.30 88888.00 2015-01-24 19:14:03.875 024 12534.83 147.30 54675.25 88888.00 2015-01-24 19:14:04.000 024 12534.75 147.28 54675.25 88888.00 2015-01-24 19:14:04.125 024 12534.75 147.32 54675.30 88888.00 2015-01-24 19:14:04.250 024 12534.77 147.32 54675.30 88888.00 2015-01-24 19:14:04.375 024 12534.77 147.35 54675.30 88888.00 2015-01-24 19:14:04.500 024 12534.77 147.32 54675.28 88888.00 2015-01-24 19:14:04.625 024 12534.80 147.32 54675.28 88888.00 2015-01-24 19:14:04.750 024 12534.80 147.35 54675.30 88888.00 2015-01-24 19:14:04.875 024 12534.80 147.35 54675.30 88888.00 2015-01-24 19:14:05.000 024 12534.83 147.35 54675.30 88888.00 2015-01-24 19:14:05.125 024 12534.88 147.32 54675.28 88888.00 2015-01-24 19:14:05.250 024 12534.83 147.35 54675.30 88888.00 2015-01-24 19:14:05.375 024 12534.83 147.38 54675.30 88888.00 2015-01-24 19:14:05.500 024 12534.83 147.35 54675.30 88888.00 2015-01-24 19:14:05.625 024 12534.83 147.35 54675.28 88888.00 2015-01-24 19:14:05.750 024 12534.77 147.35 54675.28 88888.00 2015-01-24 19:14:05.875 024 12534.85 147.35 54675.28 88888.00 2015-01-24 19:14:06.000 024 12534.95 147.32 54675.28 88888.00 2015-01-24 19:14:06.125 024 12534.90 147.32 54675.28 88888.00 2015-01-24 19:14:06.250 024 12534.85 147.32 54675.25 88888.00 2015-01-24 19:14:06.375 024 12534.88 147.35 54675.25 88888.00 2015-01-24 19:14:06.500 024 12534.90 147.32 54675.25 88888.00 2015-01-24 19:14:06.625 024 12534.95 147.35 54675.25 88888.00 2015-01-24 19:14:06.750 024 12535.00 147.35 54675.28 88888.00 2015-01-24 19:14:06.875 024 12535.02 147.35 54675.28 88888.00 2015-01-24 19:14:07.000 024 12535.05 147.38 54675.25 88888.00 2015-01-24 19:14:07.125 024 12535.10 147.38 54675.25 88888.00 2015-01-24 19:14:07.250 024 12535.10 147.32 54675.28 88888.00 2015-01-24 19:14:07.375 024 12535.05 147.32 54675.25 88888.00 2015-01-24 19:14:07.500 024 12535.02 147.32 54675.25 88888.00 2015-01-24 19:14:07.625 024 12535.02 147.35 54675.25 88888.00 2015-01-24 19:14:07.750 024 12534.98 147.35 54675.22 88888.00 2015-01-24 19:14:07.875 024 12534.90 147.35 54675.25 88888.00 2015-01-24 19:14:08.000 024 12534.90 147.35 54675.22 88888.00 2015-01-24 19:14:08.125 024 12534.98 147.35 54675.25 88888.00 2015-01-24 19:14:08.250 024 12534.98 147.32 54675.22 88888.00 2015-01-24 19:14:08.375 024 12534.98 147.38 54675.22 88888.00 2015-01-24 19:14:08.500 024 12534.98 147.35 54675.25 88888.00 2015-01-24 19:14:08.625 024 12535.02 147.35 54675.25 88888.00 2015-01-24 19:14:08.750 024 12535.02 147.30 54675.25 88888.00 2015-01-24 19:14:08.875 024 12535.05 147.32 54675.25 88888.00 2015-01-24 19:14:09.000 024 12535.10 147.35 54675.25 88888.00 2015-01-24 19:14:09.125 024 12535.12 147.32 54675.22 88888.00 2015-01-24 19:14:09.250 024 12535.05 147.30 54675.25 88888.00 2015-01-24 19:14:09.375 024 12535.08 147.28 54675.25 88888.00 2015-01-24 19:14:09.500 024 12535.10 147.28 54675.22 88888.00 2015-01-24 19:14:09.625 024 12535.08 147.28 54675.25 88888.00 2015-01-24 19:14:09.750 024 12535.10 147.30 54675.25 88888.00 2015-01-24 19:14:09.875 024 12535.15 147.30 54675.25 88888.00 2015-01-24 19:14:10.000 024 12535.10 147.30 54675.22 88888.00 2015-01-24 19:14:10.125 024 12535.10 147.30 54675.25 88888.00 2015-01-24 19:14:10.250 024 12535.02 147.30 54675.25 88888.00 2015-01-24 19:14:10.375 024 12535.02 147.30 54675.22 88888.00 2015-01-24 19:14:10.500 024 12534.98 147.30 54675.22 88888.00 2015-01-24 19:14:10.625 024 12535.00 147.28 54675.22 88888.00 2015-01-24 19:14:10.750 024 12534.98 147.28 54675.22 88888.00 2015-01-24 19:14:10.875 024 12534.98 147.28 54675.22 88888.00 2015-01-24 19:14:11.000 024 12535.08 147.28 54675.20 88888.00 2015-01-24 19:14:11.125 024 12535.12 147.28 54675.20 88888.00 2015-01-24 19:14:11.250 024 12535.12 147.28 54675.22 88888.00 2015-01-24 19:14:11.375 024 12535.17 147.30 54675.22 88888.00 2015-01-24 19:14:11.500 024 12535.12 147.30 54675.22 88888.00 2015-01-24 19:14:11.625 024 12535.12 147.30 54675.20 88888.00 2015-01-24 19:14:11.750 024 12535.12 147.28 54675.20 88888.00 2015-01-24 19:14:11.875 024 12535.10 147.28 54675.20 88888.00 2015-01-24 19:14:12.000 024 12535.12 147.28 54675.18 88888.00 2015-01-24 19:14:12.125 024 12535.15 147.28 54675.20 88888.00 2015-01-24 19:14:12.250 024 12535.15 147.25 54675.22 88888.00 2015-01-24 19:14:12.375 024 12535.17 147.25 54675.20 88888.00 2015-01-24 19:14:12.500 024 12535.20 147.22 54675.20 88888.00 2015-01-24 19:14:12.625 024 12535.23 147.22 54675.20 88888.00 2015-01-24 19:14:12.750 024 12535.23 147.25 54675.20 88888.00 2015-01-24 19:14:12.875 024 12535.17 147.22 54675.18 88888.00 2015-01-24 19:14:13.000 024 12535.12 147.22 54675.18 88888.00 2015-01-24 19:14:13.125 024 12535.12 147.25 54675.18 88888.00 2015-01-24 19:14:13.250 024 12535.12 147.25 54675.20 88888.00 2015-01-24 19:14:13.375 024 12535.17 147.22 54675.22 88888.00 2015-01-24 19:14:13.500 024 12535.17 147.20 54675.20 88888.00 2015-01-24 19:14:13.625 024 12535.17 147.20 54675.20 88888.00 2015-01-24 19:14:13.750 024 12535.17 147.20 54675.22 88888.00 2015-01-24 19:14:13.875 024 12535.20 147.25 54675.22 88888.00 2015-01-24 19:14:14.000 024 12535.23 147.25 54675.22 88888.00 2015-01-24 19:14:14.125 024 12535.17 147.25 54675.22 88888.00 2015-01-24 19:14:14.250 024 12535.15 147.18 54675.22 88888.00 2015-01-24 19:14:14.375 024 12535.17 147.20 54675.20 88888.00 2015-01-24 19:14:14.500 024 12535.17 147.20 54675.22 88888.00 2015-01-24 19:14:14.625 024 12535.23 147.22 54675.22 88888.00 2015-01-24 19:14:14.750 024 12535.30 147.18 54675.22 88888.00 2015-01-24 19:14:14.875 024 12535.35 147.18 54675.20 88888.00 2015-01-24 19:14:15.000 024 12535.35 147.20 54675.20 88888.00 2015-01-24 19:14:15.125 024 12535.30 147.22 54675.22 88888.00 2015-01-24 19:14:15.250 024 12535.35 147.20 54675.25 88888.00 2015-01-24 19:14:15.375 024 12535.33 147.18 54675.25 88888.00 2015-01-24 19:14:15.500 024 12535.30 147.18 54675.22 88888.00 2015-01-24 19:14:15.625 024 12535.30 147.18 54675.22 88888.00 2015-01-24 19:14:15.750 024 12535.33 147.15 54675.20 88888.00 2015-01-24 19:14:15.875 024 12535.30 147.12 54675.20 88888.00 2015-01-24 19:14:16.000 024 12535.30 147.15 54675.22 88888.00 2015-01-24 19:14:16.125 024 12535.30 147.18 54675.25 88888.00 2015-01-24 19:14:16.250 024 12535.30 147.18 54675.25 88888.00 2015-01-24 19:14:16.375 024 12535.25 147.15 54675.20 88888.00 2015-01-24 19:14:16.500 024 12535.20 147.15 54675.22 88888.00 2015-01-24 19:14:16.625 024 12535.27 147.12 54675.25 88888.00 2015-01-24 19:14:16.750 024 12535.35 147.10 54675.22 88888.00 2015-01-24 19:14:16.875 024 12535.38 147.10 54675.20 88888.00 2015-01-24 19:14:17.000 024 12535.35 147.07 54675.18 88888.00 2015-01-24 19:14:17.125 024 12535.33 147.12 54675.20 88888.00 2015-01-24 19:14:17.250 024 12535.27 147.10 54675.22 88888.00 2015-01-24 19:14:17.375 024 12535.33 147.15 54675.22 88888.00 2015-01-24 19:14:17.500 024 12535.35 147.15 54675.20 88888.00 2015-01-24 19:14:17.625 024 12535.40 147.10 54675.18 88888.00 2015-01-24 19:14:17.750 024 12535.45 147.12 54675.20 88888.00 2015-01-24 19:14:17.875 024 12535.45 147.12 54675.22 88888.00 2015-01-24 19:14:18.000 024 12535.42 147.12 54675.20 88888.00 2015-01-24 19:14:18.125 024 12535.48 147.12 54675.22 88888.00 2015-01-24 19:14:18.250 024 12535.48 147.12 54675.22 88888.00 2015-01-24 19:14:18.375 024 12535.50 147.10 54675.25 88888.00 2015-01-24 19:14:18.500 024 12535.48 147.10 54675.25 88888.00 2015-01-24 19:14:18.625 024 12535.40 147.07 54675.25 88888.00 2015-01-24 19:14:18.750 024 12535.40 147.05 54675.22 88888.00 2015-01-24 19:14:18.875 024 12535.45 147.05 54675.22 88888.00 2015-01-24 19:14:19.000 024 12535.45 147.07 54675.20 88888.00 2015-01-24 19:14:19.125 024 12535.45 147.05 54675.20 88888.00 2015-01-24 19:14:19.250 024 12535.45 147.05 54675.22 88888.00 2015-01-24 19:14:19.375 024 12535.48 147.07 54675.22 88888.00 2015-01-24 19:14:19.500 024 12535.48 147.05 54675.22 88888.00 2015-01-24 19:14:19.625 024 12535.48 147.03 54675.22 88888.00 2015-01-24 19:14:19.750 024 12535.40 147.03 54675.22 88888.00 2015-01-24 19:14:19.875 024 12535.40 147.07 54675.25 88888.00 2015-01-24 19:14:20.000 024 12535.35 147.05 54675.22 88888.00 2015-01-24 19:14:20.125 024 12535.38 147.03 54675.22 88888.00 2015-01-24 19:14:20.250 024 12535.45 147.05 54675.20 88888.00 2015-01-24 19:14:20.375 024 12535.45 147.05 54675.20 88888.00 2015-01-24 19:14:20.500 024 12535.50 147.05 54675.18 88888.00 2015-01-24 19:14:20.625 024 12535.50 147.05 54675.20 88888.00 2015-01-24 19:14:20.750 024 12535.50 147.03 54675.20 88888.00 2015-01-24 19:14:20.875 024 12535.50 147.03 54675.22 88888.00 2015-01-24 19:14:21.000 024 12535.52 147.05 54675.22 88888.00 2015-01-24 19:14:21.125 024 12535.50 147.03 54675.22 88888.00 2015-01-24 19:14:21.250 024 12535.45 146.97 54675.22 88888.00 2015-01-24 19:14:21.375 024 12535.48 147.03 54675.22 88888.00 2015-01-24 19:14:21.500 024 12535.48 147.03 54675.20 88888.00 2015-01-24 19:14:21.625 024 12535.42 147.00 54675.22 88888.00 2015-01-24 19:14:21.750 024 12535.40 146.97 54675.20 88888.00 2015-01-24 19:14:21.875 024 12535.45 146.95 54675.20 88888.00 2015-01-24 19:14:22.000 024 12535.52 146.97 54675.20 88888.00 2015-01-24 19:14:22.125 024 12535.52 147.00 54675.25 88888.00 2015-01-24 19:14:22.250 024 12535.48 147.00 54675.25 88888.00 2015-01-24 19:14:22.375 024 12535.50 147.05 54675.25 88888.00 2015-01-24 19:14:22.500 024 12535.48 147.00 54675.25 88888.00 2015-01-24 19:14:22.625 024 12535.55 146.97 54675.25 88888.00 2015-01-24 19:14:22.750 024 12535.58 146.95 54675.22 88888.00 2015-01-24 19:14:22.875 024 12535.48 146.95 54675.20 88888.00 2015-01-24 19:14:23.000 024 12535.45 146.95 54675.22 88888.00 2015-01-24 19:14:23.125 024 12535.48 146.97 54675.28 88888.00 2015-01-24 19:14:23.250 024 12535.48 146.97 54675.25 88888.00 2015-01-24 19:14:23.375 024 12535.55 146.97 54675.22 88888.00 2015-01-24 19:14:23.500 024 12535.55 147.00 54675.22 88888.00 2015-01-24 19:14:23.625 024 12535.55 147.00 54675.22 88888.00 2015-01-24 19:14:23.750 024 12535.58 146.97 54675.22 88888.00 2015-01-24 19:14:23.875 024 12535.60 146.97 54675.22 88888.00 2015-01-24 19:14:24.000 024 12535.60 146.97 54675.22 88888.00 2015-01-24 19:14:24.125 024 12535.55 146.95 54675.22 88888.00 2015-01-24 19:14:24.250 024 12535.45 146.95 54675.20 88888.00 2015-01-24 19:14:24.375 024 12535.45 146.95 54675.22 88888.00 2015-01-24 19:14:24.500 024 12535.42 146.97 54675.25 88888.00 2015-01-24 19:14:24.625 024 12535.42 146.95 54675.22 88888.00 2015-01-24 19:14:24.750 024 12535.38 146.93 54675.20 88888.00 2015-01-24 19:14:24.875 024 12535.45 146.93 54675.20 88888.00 2015-01-24 19:14:25.000 024 12535.48 146.95 54675.22 88888.00 2015-01-24 19:14:25.125 024 12535.55 146.97 54675.25 88888.00 2015-01-24 19:14:25.250 024 12535.55 146.93 54675.25 88888.00 2015-01-24 19:14:25.375 024 12535.48 146.93 54675.22 88888.00 2015-01-24 19:14:25.500 024 12535.40 146.93 54675.22 88888.00 2015-01-24 19:14:25.625 024 12535.42 146.95 54675.22 88888.00 2015-01-24 19:14:25.750 024 12535.48 146.95 54675.22 88888.00 2015-01-24 19:14:25.875 024 12535.50 146.95 54675.25 88888.00 2015-01-24 19:14:26.000 024 12535.58 146.95 54675.25 88888.00 2015-01-24 19:14:26.125 024 12535.55 146.95 54675.25 88888.00 2015-01-24 19:14:26.250 024 12535.52 146.93 54675.22 88888.00 2015-01-24 19:14:26.375 024 12535.55 146.95 54675.22 88888.00 2015-01-24 19:14:26.500 024 12535.52 146.95 54675.22 88888.00 2015-01-24 19:14:26.625 024 12535.50 146.95 54675.22 88888.00 2015-01-24 19:14:26.750 024 12535.48 146.95 54675.22 88888.00 2015-01-24 19:14:26.875 024 12535.50 146.95 54675.25 88888.00 2015-01-24 19:14:27.000 024 12535.55 146.95 54675.22 88888.00 2015-01-24 19:14:27.125 024 12535.55 146.88 54675.20 88888.00 2015-01-24 19:14:27.250 024 12535.52 146.85 54675.22 88888.00 2015-01-24 19:14:27.375 024 12535.58 146.93 54675.22 88888.00 2015-01-24 19:14:27.500 024 12535.58 146.93 54675.20 88888.00 2015-01-24 19:14:27.625 024 12535.52 146.88 54675.20 88888.00 2015-01-24 19:14:27.750 024 12535.55 146.88 54675.20 88888.00 2015-01-24 19:14:27.875 024 12535.55 146.88 54675.20 88888.00 2015-01-24 19:14:28.000 024 12535.50 146.82 54675.18 88888.00 2015-01-24 19:14:28.125 024 12535.45 146.85 54675.20 88888.00 2015-01-24 19:14:28.250 024 12535.38 146.88 54675.22 88888.00 2015-01-24 19:14:28.375 024 12535.42 146.90 54675.22 88888.00 2015-01-24 19:14:28.500 024 12535.48 146.88 54675.22 88888.00 2015-01-24 19:14:28.625 024 12535.52 146.88 54675.22 88888.00 2015-01-24 19:14:28.750 024 12535.58 146.85 54675.22 88888.00 2015-01-24 19:14:28.875 024 12535.55 146.85 54675.22 88888.00 2015-01-24 19:14:29.000 024 12535.58 146.85 54675.20 88888.00 2015-01-24 19:14:29.125 024 12535.58 146.85 54675.20 88888.00 2015-01-24 19:14:29.250 024 12535.58 146.85 54675.20 88888.00 2015-01-24 19:14:29.375 024 12535.65 146.90 54675.22 88888.00 2015-01-24 19:14:29.500 024 12535.60 146.85 54675.20 88888.00 2015-01-24 19:14:29.625 024 12535.52 146.82 54675.20 88888.00 2015-01-24 19:14:29.750 024 12535.48 146.82 54675.20 88888.00 2015-01-24 19:14:29.875 024 12535.42 146.88 54675.22 88888.00 2015-01-24 19:14:30.000 024 12535.38 146.88 54675.22 88888.00 2015-01-24 19:14:30.125 024 12535.35 146.88 54675.25 88888.00 2015-01-24 19:14:30.250 024 12535.40 146.85 54675.25 88888.00 2015-01-24 19:14:30.375 024 12535.40 146.90 54675.28 88888.00 2015-01-24 19:14:30.500 024 12535.38 146.90 54675.25 88888.00 2015-01-24 19:14:30.625 024 12535.35 146.88 54675.25 88888.00 2015-01-24 19:14:30.750 024 12535.30 146.88 54675.28 88888.00 2015-01-24 19:14:30.875 024 12535.35 146.85 54675.25 88888.00 2015-01-24 19:14:31.000 024 12535.40 146.85 54675.22 88888.00 2015-01-24 19:14:31.125 024 12535.45 146.85 54675.25 88888.00 2015-01-24 19:14:31.250 024 12535.40 146.85 54675.25 88888.00 2015-01-24 19:14:31.375 024 12535.45 146.88 54675.22 88888.00 2015-01-24 19:14:31.500 024 12535.45 146.88 54675.22 88888.00 2015-01-24 19:14:31.625 024 12535.50 146.90 54675.22 88888.00 2015-01-24 19:14:31.750 024 12535.45 146.88 54675.20 88888.00 2015-01-24 19:14:31.875 024 12535.38 146.88 54675.22 88888.00 2015-01-24 19:14:32.000 024 12535.40 146.85 54675.20 88888.00 2015-01-24 19:14:32.125 024 12535.45 146.90 54675.22 88888.00 2015-01-24 19:14:32.250 024 12535.40 146.88 54675.22 88888.00 2015-01-24 19:14:32.375 024 12535.45 146.85 54675.20 88888.00 2015-01-24 19:14:32.500 024 12535.50 146.88 54675.20 88888.00 2015-01-24 19:14:32.625 024 12535.50 146.88 54675.22 88888.00 2015-01-24 19:14:32.750 024 12535.42 146.85 54675.22 88888.00 2015-01-24 19:14:32.875 024 12535.38 146.88 54675.22 88888.00 2015-01-24 19:14:33.000 024 12535.38 146.85 54675.22 88888.00 2015-01-24 19:14:33.125 024 12535.38 146.90 54675.22 88888.00 2015-01-24 19:14:33.250 024 12535.38 146.88 54675.22 88888.00 2015-01-24 19:14:33.375 024 12535.40 146.88 54675.22 88888.00 2015-01-24 19:14:33.500 024 12535.40 146.85 54675.22 88888.00 2015-01-24 19:14:33.625 024 12535.42 146.88 54675.22 88888.00 2015-01-24 19:14:33.750 024 12535.48 146.85 54675.22 88888.00 2015-01-24 19:14:33.875 024 12535.40 146.85 54675.20 88888.00 2015-01-24 19:14:34.000 024 12535.33 146.80 54675.20 88888.00 2015-01-24 19:14:34.125 024 12535.33 146.80 54675.18 88888.00 2015-01-24 19:14:34.250 024 12535.38 146.80 54675.18 88888.00 2015-01-24 19:14:34.375 024 12535.45 146.85 54675.18 88888.00 2015-01-24 19:14:34.500 024 12535.35 146.80 54675.20 88888.00 2015-01-24 19:14:34.625 024 12535.30 146.82 54675.20 88888.00 2015-01-24 19:14:34.750 024 12535.33 146.85 54675.20 88888.00 2015-01-24 19:14:34.875 024 12535.38 146.88 54675.22 88888.00 2015-01-24 19:14:35.000 024 12535.40 146.88 54675.22 88888.00 2015-01-24 19:14:35.125 024 12535.38 146.85 54675.20 88888.00 2015-01-24 19:14:35.250 024 12535.27 146.82 54675.18 88888.00 2015-01-24 19:14:35.375 024 12535.30 146.85 54675.20 88888.00 2015-01-24 19:14:35.500 024 12535.33 146.85 54675.20 88888.00 2015-01-24 19:14:35.625 024 12535.33 146.85 54675.20 88888.00 2015-01-24 19:14:35.750 024 12535.38 146.85 54675.20 88888.00 2015-01-24 19:14:35.875 024 12535.40 146.85 54675.20 88888.00 2015-01-24 19:14:36.000 024 12535.40 146.85 54675.20 88888.00 2015-01-24 19:14:36.125 024 12535.38 146.82 54675.20 88888.00 2015-01-24 19:14:36.250 024 12535.42 146.82 54675.20 88888.00 2015-01-24 19:14:36.375 024 12535.42 146.82 54675.20 88888.00 2015-01-24 19:14:36.500 024 12535.42 146.82 54675.20 88888.00 2015-01-24 19:14:36.625 024 12535.35 146.85 54675.20 88888.00 2015-01-24 19:14:36.750 024 12535.33 146.88 54675.18 88888.00 2015-01-24 19:14:36.875 024 12535.23 146.82 54675.18 88888.00 2015-01-24 19:14:37.000 024 12535.23 146.82 54675.20 88888.00 2015-01-24 19:14:37.125 024 12535.30 146.82 54675.20 88888.00 2015-01-24 19:14:37.250 024 12535.27 146.80 54675.20 88888.00 2015-01-24 19:14:37.375 024 12535.27 146.80 54675.18 88888.00 2015-01-24 19:14:37.500 024 12535.30 146.82 54675.18 88888.00 2015-01-24 19:14:37.625 024 12535.33 146.85 54675.18 88888.00 2015-01-24 19:14:37.750 024 12535.38 146.85 54675.20 88888.00 2015-01-24 19:14:37.875 024 12535.38 146.82 54675.20 88888.00 2015-01-24 19:14:38.000 024 12535.42 146.85 54675.20 88888.00 2015-01-24 19:14:38.125 024 12535.40 146.85 54675.20 88888.00 2015-01-24 19:14:38.250 024 12535.35 146.85 54675.20 88888.00 2015-01-24 19:14:38.375 024 12535.38 146.85 54675.20 88888.00 2015-01-24 19:14:38.500 024 12535.38 146.85 54675.20 88888.00 2015-01-24 19:14:38.625 024 12535.35 146.85 54675.20 88888.00 2015-01-24 19:14:38.750 024 12535.38 146.85 54675.20 88888.00 2015-01-24 19:14:38.875 024 12535.30 146.85 54675.18 88888.00 2015-01-24 19:14:39.000 024 12535.33 146.82 54675.20 88888.00 2015-01-24 19:14:39.125 024 12535.35 146.88 54675.20 88888.00 2015-01-24 19:14:39.250 024 12535.33 146.85 54675.18 88888.00 2015-01-24 19:14:39.375 024 12535.27 146.85 54675.18 88888.00 2015-01-24 19:14:39.500 024 12535.27 146.85 54675.18 88888.00 2015-01-24 19:14:39.625 024 12535.33 146.88 54675.18 88888.00 2015-01-24 19:14:39.750 024 12535.35 146.90 54675.20 88888.00 2015-01-24 19:14:39.875 024 12535.30 146.85 54675.18 88888.00 2015-01-24 19:14:40.000 024 12535.27 146.82 54675.18 88888.00 2015-01-24 19:14:40.125 024 12535.25 146.85 54675.18 88888.00 2015-01-24 19:14:40.250 024 12535.23 146.82 54675.20 88888.00 2015-01-24 19:14:40.375 024 12535.23 146.90 54675.20 88888.00 2015-01-24 19:14:40.500 024 12535.25 146.85 54675.20 88888.00 2015-01-24 19:14:40.625 024 12535.30 146.82 54675.18 88888.00 2015-01-24 19:14:40.750 024 12535.30 146.82 54675.18 88888.00 2015-01-24 19:14:40.875 024 12535.23 146.85 54675.18 88888.00 2015-01-24 19:14:41.000 024 12535.23 146.88 54675.18 88888.00 2015-01-24 19:14:41.125 024 12535.23 146.90 54675.20 88888.00 2015-01-24 19:14:41.250 024 12535.23 146.88 54675.18 88888.00 2015-01-24 19:14:41.375 024 12535.30 146.88 54675.15 88888.00 2015-01-24 19:14:41.500 024 12535.30 146.85 54675.18 88888.00 2015-01-24 19:14:41.625 024 12535.23 146.85 54675.20 88888.00 2015-01-24 19:14:41.750 024 12535.23 146.90 54675.18 88888.00 2015-01-24 19:14:41.875 024 12535.23 146.88 54675.18 88888.00 2015-01-24 19:14:42.000 024 12535.27 146.85 54675.18 88888.00 2015-01-24 19:14:42.125 024 12535.30 146.88 54675.18 88888.00 2015-01-24 19:14:42.250 024 12535.33 146.82 54675.18 88888.00 2015-01-24 19:14:42.375 024 12535.38 146.85 54675.18 88888.00 2015-01-24 19:14:42.500 024 12535.35 146.88 54675.20 88888.00 2015-01-24 19:14:42.625 024 12535.42 146.88 54675.20 88888.00 2015-01-24 19:14:42.750 024 12535.38 146.90 54675.18 88888.00 2015-01-24 19:14:42.875 024 12535.33 146.90 54675.18 88888.00 2015-01-24 19:14:43.000 024 12535.33 146.90 54675.15 88888.00 2015-01-24 19:14:43.125 024 12535.30 146.90 54675.18 88888.00 2015-01-24 19:14:43.250 024 12535.30 146.90 54675.18 88888.00 2015-01-24 19:14:43.375 024 12535.30 146.90 54675.18 88888.00 2015-01-24 19:14:43.500 024 12535.27 146.90 54675.18 88888.00 2015-01-24 19:14:43.625 024 12535.30 146.88 54675.18 88888.00 2015-01-24 19:14:43.750 024 12535.35 146.88 54675.15 88888.00 2015-01-24 19:14:43.875 024 12535.38 146.95 54675.15 88888.00 2015-01-24 19:14:44.000 024 12535.40 146.93 54675.15 88888.00 2015-01-24 19:14:44.125 024 12535.42 146.90 54675.15 88888.00 2015-01-24 19:14:44.250 024 12535.38 146.88 54675.15 88888.00 2015-01-24 19:14:44.375 024 12535.40 146.93 54675.18 88888.00 2015-01-24 19:14:44.500 024 12535.35 146.88 54675.15 88888.00 2015-01-24 19:14:44.625 024 12535.33 146.88 54675.15 88888.00 2015-01-24 19:14:44.750 024 12535.35 146.93 54675.18 88888.00 2015-01-24 19:14:44.875 024 12535.42 146.95 54675.18 88888.00 2015-01-24 19:14:45.000 024 12535.45 146.93 54675.18 88888.00 2015-01-24 19:14:45.125 024 12535.40 146.88 54675.18 88888.00 2015-01-24 19:14:45.250 024 12535.33 146.88 54675.15 88888.00 2015-01-24 19:14:45.375 024 12535.35 146.95 54675.18 88888.00 2015-01-24 19:14:45.500 024 12535.40 146.95 54675.20 88888.00 2015-01-24 19:14:45.625 024 12535.33 146.93 54675.18 88888.00 2015-01-24 19:14:45.750 024 12535.30 146.90 54675.15 88888.00 2015-01-24 19:14:45.875 024 12535.38 146.90 54675.18 88888.00 2015-01-24 19:14:46.000 024 12535.40 146.88 54675.15 88888.00 2015-01-24 19:14:46.125 024 12535.42 146.85 54675.15 88888.00 2015-01-24 19:14:46.250 024 12535.40 146.80 54675.15 88888.00 2015-01-24 19:14:46.375 024 12535.38 146.85 54675.18 88888.00 2015-01-24 19:14:46.500 024 12535.30 146.88 54675.15 88888.00 2015-01-24 19:14:46.625 024 12535.35 146.88 54675.15 88888.00 2015-01-24 19:14:46.750 024 12535.45 146.88 54675.18 88888.00 2015-01-24 19:14:46.875 024 12535.40 146.93 54675.15 88888.00 2015-01-24 19:14:47.000 024 12535.35 146.90 54675.18 88888.00 2015-01-24 19:14:47.125 024 12535.33 146.85 54675.18 88888.00 2015-01-24 19:14:47.250 024 12535.40 146.85 54675.18 88888.00 2015-01-24 19:14:47.375 024 12535.42 146.85 54675.18 88888.00 2015-01-24 19:14:47.500 024 12535.38 146.88 54675.20 88888.00 2015-01-24 19:14:47.625 024 12535.35 146.85 54675.18 88888.00 2015-01-24 19:14:47.750 024 12535.40 146.90 54675.15 88888.00 2015-01-24 19:14:47.875 024 12535.38 146.90 54675.15 88888.00 2015-01-24 19:14:48.000 024 12535.35 146.90 54675.12 88888.00 2015-01-24 19:14:48.125 024 12535.35 146.88 54675.15 88888.00 2015-01-24 19:14:48.250 024 12535.35 146.85 54675.12 88888.00 2015-01-24 19:14:48.375 024 12535.42 146.85 54675.12 88888.00 2015-01-24 19:14:48.500 024 12535.48 146.88 54675.15 88888.00 2015-01-24 19:14:48.625 024 12535.42 146.90 54675.15 88888.00 2015-01-24 19:14:48.750 024 12535.40 146.88 54675.15 88888.00 2015-01-24 19:14:48.875 024 12535.38 146.85 54675.15 88888.00 2015-01-24 19:14:49.000 024 12535.38 146.82 54675.18 88888.00 2015-01-24 19:14:49.125 024 12535.42 146.82 54675.18 88888.00 2015-01-24 19:14:49.250 024 12535.45 146.82 54675.15 88888.00 2015-01-24 19:14:49.375 024 12535.45 146.82 54675.15 88888.00 2015-01-24 19:14:49.500 024 12535.42 146.82 54675.15 88888.00 2015-01-24 19:14:49.625 024 12535.40 146.80 54675.18 88888.00 2015-01-24 19:14:49.750 024 12535.42 146.80 54675.18 88888.00 2015-01-24 19:14:49.875 024 12535.38 146.78 54675.15 88888.00 2015-01-24 19:14:50.000 024 12535.35 146.78 54675.15 88888.00 2015-01-24 19:14:50.125 024 12535.38 146.82 54675.18 88888.00 2015-01-24 19:14:50.250 024 12535.42 146.80 54675.15 88888.00 2015-01-24 19:14:50.375 024 12535.48 146.78 54675.15 88888.00 2015-01-24 19:14:50.500 024 12535.55 146.78 54675.18 88888.00 2015-01-24 19:14:50.625 024 12535.58 146.75 54675.15 88888.00 2015-01-24 19:14:50.750 024 12535.48 146.78 54675.15 88888.00 2015-01-24 19:14:50.875 024 12535.52 146.75 54675.18 88888.00 2015-01-24 19:14:51.000 024 12535.55 146.75 54675.12 88888.00 2015-01-24 19:14:51.125 024 12535.52 146.75 54675.15 88888.00 2015-01-24 19:14:51.250 024 12535.48 146.70 54675.12 88888.00 2015-01-24 19:14:51.375 024 12535.50 146.68 54675.12 88888.00 2015-01-24 19:14:51.500 024 12535.52 146.68 54675.15 88888.00 2015-01-24 19:14:51.625 024 12535.50 146.70 54675.18 88888.00 2015-01-24 19:14:51.750 024 12535.52 146.70 54675.18 88888.00 2015-01-24 19:14:51.875 024 12535.60 146.68 54675.20 88888.00 2015-01-24 19:14:52.000 024 12535.58 146.68 54675.18 88888.00 2015-01-24 19:14:52.125 024 12535.55 146.65 54675.15 88888.00 2015-01-24 19:14:52.250 024 12535.50 146.65 54675.15 88888.00 2015-01-24 19:14:52.375 024 12535.55 146.65 54675.18 88888.00 2015-01-24 19:14:52.500 024 12535.58 146.65 54675.18 88888.00 2015-01-24 19:14:52.625 024 12535.55 146.62 54675.18 88888.00 2015-01-24 19:14:52.750 024 12535.60 146.65 54675.18 88888.00 2015-01-24 19:14:52.875 024 12535.60 146.62 54675.15 88888.00 2015-01-24 19:14:53.000 024 12535.60 146.60 54675.15 88888.00 2015-01-24 19:14:53.125 024 12535.58 146.57 54675.18 88888.00 2015-01-24 19:14:53.250 024 12535.52 146.53 54675.18 88888.00 2015-01-24 19:14:53.375 024 12535.50 146.53 54675.15 88888.00 2015-01-24 19:14:53.500 024 12535.48 146.55 54675.15 88888.00 2015-01-24 19:14:53.625 024 12535.52 146.53 54675.18 88888.00 2015-01-24 19:14:53.750 024 12535.55 146.55 54675.18 88888.00 2015-01-24 19:14:53.875 024 12535.55 146.53 54675.18 88888.00 2015-01-24 19:14:54.000 024 12535.62 146.50 54675.18 88888.00 2015-01-24 19:14:54.125 024 12535.62 146.47 54675.18 88888.00 2015-01-24 19:14:54.250 024 12535.58 146.45 54675.18 88888.00 2015-01-24 19:14:54.375 024 12535.60 146.47 54675.20 88888.00 2015-01-24 19:14:54.500 024 12535.55 146.45 54675.18 88888.00 2015-01-24 19:14:54.625 024 12535.52 146.40 54675.18 88888.00 2015-01-24 19:14:54.750 024 12535.58 146.43 54675.18 88888.00 2015-01-24 19:14:54.875 024 12535.65 146.43 54675.20 88888.00 2015-01-24 19:14:55.000 024 12535.65 146.40 54675.15 88888.00 2015-01-24 19:14:55.125 024 12535.60 146.38 54675.15 88888.00 2015-01-24 19:14:55.250 024 12535.50 146.35 54675.18 88888.00 2015-01-24 19:14:55.375 024 12535.58 146.38 54675.18 88888.00 2015-01-24 19:14:55.500 024 12535.65 146.35 54675.18 88888.00 2015-01-24 19:14:55.625 024 12535.75 146.35 54675.18 88888.00 2015-01-24 19:14:55.750 024 12535.67 146.32 54675.15 88888.00 2015-01-24 19:14:55.875 024 12535.62 146.32 54675.15 88888.00 2015-01-24 19:14:56.000 024 12535.62 146.30 54675.12 88888.00 2015-01-24 19:14:56.125 024 12535.62 146.30 54675.15 88888.00 2015-01-24 19:14:56.250 024 12535.62 146.25 54675.18 88888.00 2015-01-24 19:14:56.375 024 12535.67 146.28 54675.18 88888.00 2015-01-24 19:14:56.500 024 12535.70 146.28 54675.20 88888.00 2015-01-24 19:14:56.625 024 12535.73 146.25 54675.18 88888.00 2015-01-24 19:14:56.750 024 12535.65 146.28 54675.18 88888.00 2015-01-24 19:14:56.875 024 12535.67 146.25 54675.20 88888.00 2015-01-24 19:14:57.000 024 12535.75 146.20 54675.20 88888.00 2015-01-24 19:14:57.125 024 12535.75 146.18 54675.22 88888.00 2015-01-24 19:14:57.250 024 12535.70 146.20 54675.20 88888.00 2015-01-24 19:14:57.375 024 12535.75 146.15 54675.18 88888.00 2015-01-24 19:14:57.500 024 12535.75 146.15 54675.18 88888.00 2015-01-24 19:14:57.625 024 12535.73 146.15 54675.20 88888.00 2015-01-24 19:14:57.750 024 12535.70 146.12 54675.20 88888.00 2015-01-24 19:14:57.875 024 12535.67 146.12 54675.20 88888.00 2015-01-24 19:14:58.000 024 12535.67 146.10 54675.20 88888.00 2015-01-24 19:14:58.125 024 12535.75 146.07 54675.22 88888.00 2015-01-24 19:14:58.250 024 12535.67 146.07 54675.22 88888.00 2015-01-24 19:14:58.375 024 12535.67 146.03 54675.20 88888.00 2015-01-24 19:14:58.500 024 12535.67 146.00 54675.20 88888.00 2015-01-24 19:14:58.625 024 12535.70 146.03 54675.25 88888.00 2015-01-24 19:14:58.750 024 12535.67 146.05 54675.25 88888.00 2015-01-24 19:14:58.875 024 12535.70 146.00 54675.22 88888.00 2015-01-24 19:14:59.000 024 12535.77 145.97 54675.20 88888.00 2015-01-24 19:14:59.125 024 12535.80 146.00 54675.22 88888.00 2015-01-24 19:14:59.250 024 12535.83 145.95 54675.22 88888.00 2015-01-24 19:14:59.375 024 12535.85 145.93 54675.22 88888.00 2015-01-24 19:14:59.500 024 12535.88 145.93 54675.20 88888.00 2015-01-24 19:14:59.625 024 12535.80 145.93 54675.22 88888.00 2015-01-24 19:14:59.750 024 12535.73 145.93 54675.22 88888.00 2015-01-24 19:14:59.875 024 12535.70 145.93 54675.20 88888.00 2015-01-24 19:15:00.000 024 12535.85 145.90 54675.20 88888.00 2015-01-24 19:15:00.125 024 12535.85 145.88 54675.22 88888.00 2015-01-24 19:15:00.250 024 12535.80 145.85 54675.20 88888.00 2015-01-24 19:15:00.375 024 12535.80 145.85 54675.20 88888.00 2015-01-24 19:15:00.500 024 12535.83 145.85 54675.20 88888.00 2015-01-24 19:15:00.625 024 12535.85 145.88 54675.20 88888.00 2015-01-24 19:15:00.750 024 12535.83 145.82 54675.22 88888.00 2015-01-24 19:15:00.875 024 12535.88 145.78 54675.22 88888.00 2015-01-24 19:15:01.000 024 12535.83 145.75 54675.20 88888.00 2015-01-24 19:15:01.125 024 12535.85 145.75 54675.20 88888.00 2015-01-24 19:15:01.250 024 12535.85 145.75 54675.20 88888.00 2015-01-24 19:15:01.375 024 12535.85 145.72 54675.18 88888.00 2015-01-24 19:15:01.500 024 12535.77 145.70 54675.20 88888.00 2015-01-24 19:15:01.625 024 12535.80 145.72 54675.20 88888.00 2015-01-24 19:15:01.750 024 12535.83 145.70 54675.20 88888.00 2015-01-24 19:15:01.875 024 12535.80 145.68 54675.20 88888.00 2015-01-24 19:15:02.000 024 12535.80 145.68 54675.20 88888.00 2015-01-24 19:15:02.125 024 12535.83 145.68 54675.22 88888.00 2015-01-24 19:15:02.250 024 12535.88 145.65 54675.22 88888.00 2015-01-24 19:15:02.375 024 12535.88 145.65 54675.22 88888.00 2015-01-24 19:15:02.500 024 12535.83 145.68 54675.22 88888.00 2015-01-24 19:15:02.625 024 12535.88 145.68 54675.25 88888.00 2015-01-24 19:15:02.750 024 12535.90 145.62 54675.22 88888.00 2015-01-24 19:15:02.875 024 12535.92 145.62 54675.22 88888.00 2015-01-24 19:15:03.000 024 12535.95 145.57 54675.20 88888.00 2015-01-24 19:15:03.125 024 12535.92 145.60 54675.20 88888.00 2015-01-24 19:15:03.250 024 12535.88 145.60 54675.20 88888.00 2015-01-24 19:15:03.375 024 12535.85 145.60 54675.22 88888.00 2015-01-24 19:15:03.500 024 12535.80 145.60 54675.20 88888.00 2015-01-24 19:15:03.625 024 12535.83 145.60 54675.20 88888.00 2015-01-24 19:15:03.750 024 12535.83 145.55 54675.20 88888.00 2015-01-24 19:15:03.875 024 12535.88 145.57 54675.22 88888.00 2015-01-24 19:15:04.000 024 12535.88 145.57 54675.22 88888.00 2015-01-24 19:15:04.125 024 12535.83 145.57 54675.25 88888.00 2015-01-24 19:15:04.250 024 12535.83 145.55 54675.28 88888.00 2015-01-24 19:15:04.375 024 12535.85 145.53 54675.25 88888.00 2015-01-24 19:15:04.500 024 12535.88 145.53 54675.28 88888.00 2015-01-24 19:15:04.625 024 12535.88 145.53 54675.22 88888.00 2015-01-24 19:15:04.750 024 12535.83 145.50 54675.22 88888.00 2015-01-24 19:15:04.875 024 12535.85 145.50 54675.25 88888.00 2015-01-24 19:15:05.000 024 12535.90 145.50 54675.22 88888.00 2015-01-24 19:15:05.125 024 12535.92 145.47 54675.22 88888.00 2015-01-24 19:15:05.250 024 12535.88 145.45 54675.22 88888.00 2015-01-24 19:15:05.375 024 12535.88 145.50 54675.22 88888.00 2015-01-24 19:15:05.500 024 12535.80 145.47 54675.22 88888.00 2015-01-24 19:15:05.625 024 12535.80 145.47 54675.22 88888.00 2015-01-24 19:15:05.750 024 12535.85 145.47 54675.22 88888.00 2015-01-24 19:15:05.875 024 12535.85 145.45 54675.20 88888.00 2015-01-24 19:15:06.000 024 12535.88 145.45 54675.20 88888.00 2015-01-24 19:15:06.125 024 12535.90 145.47 54675.22 88888.00 2015-01-24 19:15:06.250 024 12535.80 145.45 54675.25 88888.00 2015-01-24 19:15:06.375 024 12535.77 145.47 54675.25 88888.00 2015-01-24 19:15:06.500 024 12535.77 145.47 54675.22 88888.00 2015-01-24 19:15:06.625 024 12535.77 145.43 54675.22 88888.00 2015-01-24 19:15:06.750 024 12535.77 145.45 54675.22 88888.00 2015-01-24 19:15:06.875 024 12535.77 145.43 54675.22 88888.00 2015-01-24 19:15:07.000 024 12535.85 145.43 54675.22 88888.00 2015-01-24 19:15:07.125 024 12535.83 145.40 54675.22 88888.00 2015-01-24 19:15:07.250 024 12535.83 145.43 54675.25 88888.00 2015-01-24 19:15:07.375 024 12535.77 145.45 54675.22 88888.00 2015-01-24 19:15:07.500 024 12535.70 145.45 54675.25 88888.00 2015-01-24 19:15:07.625 024 12535.75 145.45 54675.22 88888.00 2015-01-24 19:15:07.750 024 12535.77 145.45 54675.25 88888.00 2015-01-24 19:15:07.875 024 12535.77 145.47 54675.25 88888.00 2015-01-24 19:15:08.000 024 12535.77 145.45 54675.22 88888.00 2015-01-24 19:15:08.125 024 12535.75 145.43 54675.25 88888.00 2015-01-24 19:15:08.250 024 12535.77 145.40 54675.22 88888.00 2015-01-24 19:15:08.375 024 12535.92 145.45 54675.22 88888.00 2015-01-24 19:15:08.500 024 12535.95 145.45 54675.25 88888.00 2015-01-24 19:15:08.625 024 12535.90 145.45 54675.25 88888.00 2015-01-24 19:15:08.750 024 12535.80 145.43 54675.22 88888.00 2015-01-24 19:15:08.875 024 12535.75 145.43 54675.25 88888.00 2015-01-24 19:15:09.000 024 12535.73 145.45 54675.25 88888.00 2015-01-24 19:15:09.125 024 12535.73 145.47 54675.25 88888.00 2015-01-24 19:15:09.250 024 12535.67 145.45 54675.22 88888.00 2015-01-24 19:15:09.375 024 12535.75 145.45 54675.22 88888.00 2015-01-24 19:15:09.500 024 12535.80 145.43 54675.22 88888.00 2015-01-24 19:15:09.625 024 12535.85 145.43 54675.25 88888.00 2015-01-24 19:15:09.750 024 12535.80 145.45 54675.22 88888.00 2015-01-24 19:15:09.875 024 12535.70 145.47 54675.25 88888.00 2015-01-24 19:15:10.000 024 12535.70 145.45 54675.22 88888.00 2015-01-24 19:15:10.125 024 12535.67 145.43 54675.25 88888.00 2015-01-24 19:15:10.250 024 12535.73 145.43 54675.25 88888.00 2015-01-24 19:15:10.375 024 12535.75 145.47 54675.25 88888.00 2015-01-24 19:15:10.500 024 12535.77 145.47 54675.25 88888.00 2015-01-24 19:15:10.625 024 12535.75 145.47 54675.25 88888.00 2015-01-24 19:15:10.750 024 12535.70 145.47 54675.25 88888.00 2015-01-24 19:15:10.875 024 12535.75 145.50 54675.25 88888.00 2015-01-24 19:15:11.000 024 12535.77 145.50 54675.22 88888.00 2015-01-24 19:15:11.125 024 12535.77 145.53 54675.22 88888.00 2015-01-24 19:15:11.250 024 12535.73 145.50 54675.22 88888.00 2015-01-24 19:15:11.375 024 12535.67 145.50 54675.22 88888.00 2015-01-24 19:15:11.500 024 12535.70 145.53 54675.22 88888.00 2015-01-24 19:15:11.625 024 12535.73 145.53 54675.22 88888.00 2015-01-24 19:15:11.750 024 12535.75 145.55 54675.20 88888.00 2015-01-24 19:15:11.875 024 12535.70 145.53 54675.22 88888.00 2015-01-24 19:15:12.000 024 12535.67 145.50 54675.20 88888.00 2015-01-24 19:15:12.125 024 12535.65 145.53 54675.20 88888.00 2015-01-24 19:15:12.250 024 12535.60 145.50 54675.22 88888.00 2015-01-24 19:15:12.375 024 12535.58 145.55 54675.22 88888.00 2015-01-24 19:15:12.500 024 12535.60 145.57 54675.25 88888.00 2015-01-24 19:15:12.625 024 12535.67 145.57 54675.22 88888.00 2015-01-24 19:15:12.750 024 12535.67 145.55 54675.20 88888.00 2015-01-24 19:15:12.875 024 12535.65 145.57 54675.20 88888.00 2015-01-24 19:15:13.000 024 12535.62 145.55 54675.20 88888.00 2015-01-24 19:15:13.125 024 12535.60 145.57 54675.20 88888.00 2015-01-24 19:15:13.250 024 12535.62 145.60 54675.20 88888.00 2015-01-24 19:15:13.375 024 12535.70 145.57 54675.20 88888.00 2015-01-24 19:15:13.500 024 12535.67 145.57 54675.22 88888.00 2015-01-24 19:15:13.625 024 12535.62 145.60 54675.22 88888.00 2015-01-24 19:15:13.750 024 12535.62 145.57 54675.22 88888.00 2015-01-24 19:15:13.875 024 12535.60 145.60 54675.22 88888.00 2015-01-24 19:15:14.000 024 12535.70 145.62 54675.22 88888.00 2015-01-24 19:15:14.125 024 12535.75 145.62 54675.22 88888.00 2015-01-24 19:15:14.250 024 12535.65 145.62 54675.22 88888.00 2015-01-24 19:15:14.375 024 12535.67 145.65 54675.22 88888.00 2015-01-24 19:15:14.500 024 12535.67 145.68 54675.25 88888.00 2015-01-24 19:15:14.625 024 12535.58 145.68 54675.25 88888.00 2015-01-24 19:15:14.750 024 12535.52 145.65 54675.28 88888.00 2015-01-24 19:15:14.875 024 12535.58 145.65 54675.25 88888.00 2015-01-24 19:15:15.000 024 12535.60 145.65 54675.25 88888.00 2015-01-24 19:15:15.125 024 12535.62 145.68 54675.25 88888.00 2015-01-24 19:15:15.250 024 12535.60 145.70 54675.25 88888.00 2015-01-24 19:15:15.375 024 12535.60 145.72 54675.25 88888.00 2015-01-24 19:15:15.500 024 12535.55 145.72 54675.28 88888.00 2015-01-24 19:15:15.625 024 12535.55 145.72 54675.28 88888.00 2015-01-24 19:15:15.750 024 12535.50 145.72 54675.25 88888.00 2015-01-24 19:15:15.875 024 12535.55 145.72 54675.25 88888.00 2015-01-24 19:15:16.000 024 12535.58 145.75 54675.22 88888.00 2015-01-24 19:15:16.125 024 12535.60 145.78 54675.25 88888.00 2015-01-24 19:15:16.250 024 12535.62 145.75 54675.28 88888.00 2015-01-24 19:15:16.375 024 12535.60 145.78 54675.25 88888.00 2015-01-24 19:15:16.500 024 12535.55 145.80 54675.22 88888.00 2015-01-24 19:15:16.625 024 12535.50 145.80 54675.22 88888.00 2015-01-24 19:15:16.750 024 12535.50 145.82 54675.22 88888.00 2015-01-24 19:15:16.875 024 12535.48 145.82 54675.25 88888.00 2015-01-24 19:15:17.000 024 12535.50 145.82 54675.22 88888.00 2015-01-24 19:15:17.125 024 12535.50 145.82 54675.20 88888.00 2015-01-24 19:15:17.250 024 12535.50 145.80 54675.22 88888.00 2015-01-24 19:15:17.375 024 12535.50 145.82 54675.22 88888.00 2015-01-24 19:15:17.500 024 12535.48 145.85 54675.25 88888.00 2015-01-24 19:15:17.625 024 12535.48 145.85 54675.25 88888.00 2015-01-24 19:15:17.750 024 12535.50 145.88 54675.25 88888.00 2015-01-24 19:15:17.875 024 12535.45 145.88 54675.22 88888.00 2015-01-24 19:15:18.000 024 12535.48 145.88 54675.22 88888.00 2015-01-24 19:15:18.125 024 12535.48 145.90 54675.25 88888.00 2015-01-24 19:15:18.250 024 12535.50 145.90 54675.25 88888.00 2015-01-24 19:15:18.375 024 12535.50 145.93 54675.25 88888.00 2015-01-24 19:15:18.500 024 12535.48 145.93 54675.25 88888.00 2015-01-24 19:15:18.625 024 12535.42 145.95 54675.25 88888.00 2015-01-24 19:15:18.750 024 12535.42 145.97 54675.25 88888.00 2015-01-24 19:15:18.875 024 12535.40 145.97 54675.25 88888.00 2015-01-24 19:15:19.000 024 12535.38 145.93 54675.22 88888.00 2015-01-24 19:15:19.125 024 12535.38 145.93 54675.25 88888.00 2015-01-24 19:15:19.250 024 12535.35 145.90 54675.25 88888.00 2015-01-24 19:15:19.375 024 12535.38 145.95 54675.25 88888.00 2015-01-24 19:15:19.500 024 12535.35 146.00 54675.25 88888.00 2015-01-24 19:15:19.625 024 12535.35 146.00 54675.25 88888.00 2015-01-24 19:15:19.750 024 12535.38 145.97 54675.22 88888.00 2015-01-24 19:15:19.875 024 12535.42 145.95 54675.22 88888.00 2015-01-24 19:15:20.000 024 12535.40 146.00 54675.22 88888.00 2015-01-24 19:15:20.125 024 12535.38 146.03 54675.28 88888.00 2015-01-24 19:15:20.250 024 12535.42 146.05 54675.25 88888.00 2015-01-24 19:15:20.375 024 12535.42 146.07 54675.22 88888.00 2015-01-24 19:15:20.500 024 12535.40 146.07 54675.25 88888.00 2015-01-24 19:15:20.625 024 12535.40 146.12 54675.28 88888.00 2015-01-24 19:15:20.750 024 12535.42 146.12 54675.25 88888.00 2015-01-24 19:15:20.875 024 12535.42 146.10 54675.20 88888.00 2015-01-24 19:15:21.000 024 12535.42 146.10 54675.18 88888.00 2015-01-24 19:15:21.125 024 12535.38 146.10 54675.20 88888.00 2015-01-24 19:15:21.250 024 12535.38 146.10 54675.22 88888.00 2015-01-24 19:15:21.375 024 12535.40 146.12 54675.22 88888.00 2015-01-24 19:15:21.500 024 12535.38 146.12 54675.22 88888.00 2015-01-24 19:15:21.625 024 12535.38 146.15 54675.22 88888.00 2015-01-24 19:15:21.750 024 12535.38 146.15 54675.22 88888.00 2015-01-24 19:15:21.875 024 12535.33 146.18 54675.25 88888.00 2015-01-24 19:15:22.000 024 12535.33 146.18 54675.22 88888.00 2015-01-24 19:15:22.125 024 12535.27 146.15 54675.22 88888.00 2015-01-24 19:15:22.250 024 12535.25 146.15 54675.20 88888.00 2015-01-24 19:15:22.375 024 12535.30 146.15 54675.20 88888.00 2015-01-24 19:15:22.500 024 12535.30 146.18 54675.22 88888.00 2015-01-24 19:15:22.625 024 12535.25 146.18 54675.22 88888.00 2015-01-24 19:15:22.750 024 12535.23 146.20 54675.25 88888.00 2015-01-24 19:15:22.875 024 12535.27 146.20 54675.25 88888.00 2015-01-24 19:15:23.000 024 12535.25 146.20 54675.25 88888.00 2015-01-24 19:15:23.125 024 12535.25 146.20 54675.25 88888.00 2015-01-24 19:15:23.250 024 12535.23 146.22 54675.25 88888.00 2015-01-24 19:15:23.375 024 12535.27 146.25 54675.25 88888.00 2015-01-24 19:15:23.500 024 12535.30 146.28 54675.25 88888.00 2015-01-24 19:15:23.625 024 12535.20 146.28 54675.25 88888.00 2015-01-24 19:15:23.750 024 12535.20 146.25 54675.25 88888.00 2015-01-24 19:15:23.875 024 12535.25 146.28 54675.25 88888.00 2015-01-24 19:15:24.000 024 12535.23 146.28 54675.22 88888.00 2015-01-24 19:15:24.125 024 12535.17 146.22 54675.22 88888.00 2015-01-24 19:15:24.250 024 12535.15 146.25 54675.22 88888.00 2015-01-24 19:15:24.375 024 12535.20 146.30 54675.25 88888.00 2015-01-24 19:15:24.500 024 12535.17 146.32 54675.25 88888.00 2015-01-24 19:15:24.625 024 12535.12 146.32 54675.22 88888.00 2015-01-24 19:15:24.750 024 12535.12 146.28 54675.22 88888.00 2015-01-24 19:15:24.875 024 12535.10 146.30 54675.20 88888.00 2015-01-24 19:15:25.000 024 12535.10 146.32 54675.22 88888.00 2015-01-24 19:15:25.125 024 12535.10 146.32 54675.22 88888.00 2015-01-24 19:15:25.250 024 12535.15 146.30 54675.22 88888.00 2015-01-24 19:15:25.375 024 12535.20 146.32 54675.25 88888.00 2015-01-24 19:15:25.500 024 12535.15 146.32 54675.22 88888.00 2015-01-24 19:15:25.625 024 12535.12 146.38 54675.25 88888.00 2015-01-24 19:15:25.750 024 12535.12 146.38 54675.25 88888.00 2015-01-24 19:15:25.875 024 12535.12 146.38 54675.22 88888.00 2015-01-24 19:15:26.000 024 12535.05 146.35 54675.22 88888.00 2015-01-24 19:15:26.125 024 12534.98 146.40 54675.22 88888.00 2015-01-24 19:15:26.250 024 12534.98 146.38 54675.22 88888.00 2015-01-24 19:15:26.375 024 12535.02 146.38 54675.20 88888.00 2015-01-24 19:15:26.500 024 12535.00 146.40 54675.20 88888.00 2015-01-24 19:15:26.625 024 12534.92 146.40 54675.22 88888.00 2015-01-24 19:15:26.750 024 12534.98 146.43 54675.25 88888.00 2015-01-24 19:15:26.875 024 12535.05 146.45 54675.28 88888.00 2015-01-24 19:15:27.000 024 12535.05 146.43 54675.25 88888.00 2015-01-24 19:15:27.125 024 12535.08 146.43 54675.25 88888.00 2015-01-24 19:15:27.250 024 12534.98 146.43 54675.22 88888.00 2015-01-24 19:15:27.375 024 12534.92 146.43 54675.25 88888.00 2015-01-24 19:15:27.500 024 12534.95 146.43 54675.25 88888.00 2015-01-24 19:15:27.625 024 12534.98 146.45 54675.22 88888.00 2015-01-24 19:15:27.750 024 12534.95 146.45 54675.25 88888.00 2015-01-24 19:15:27.875 024 12534.90 146.47 54675.25 88888.00 2015-01-24 19:15:28.000 024 12534.88 146.50 54675.25 88888.00 2015-01-24 19:15:28.125 024 12534.83 146.50 54675.25 88888.00 2015-01-24 19:15:28.250 024 12534.77 146.47 54675.28 88888.00 2015-01-24 19:15:28.375 024 12534.75 146.50 54675.28 88888.00 2015-01-24 19:15:28.500 024 12534.77 146.50 54675.25 88888.00 2015-01-24 19:15:28.625 024 12534.83 146.47 54675.25 88888.00 2015-01-24 19:15:28.750 024 12534.80 146.50 54675.25 88888.00 2015-01-24 19:15:28.875 024 12534.70 146.47 54675.28 88888.00 2015-01-24 19:15:29.000 024 12534.67 146.47 54675.28 88888.00 2015-01-24 19:15:29.125 024 12534.70 146.50 54675.25 88888.00 2015-01-24 19:15:29.250 024 12534.70 146.50 54675.25 88888.00 2015-01-24 19:15:29.375 024 12534.65 146.50 54675.25 88888.00 2015-01-24 19:15:29.500 024 12534.67 146.50 54675.25 88888.00 2015-01-24 19:15:29.625 024 12534.70 146.53 54675.25 88888.00 2015-01-24 19:15:29.750 024 12534.73 146.53 54675.25 88888.00 2015-01-24 19:15:29.875 024 12534.70 146.55 54675.28 88888.00 2015-01-24 19:15:30.000 024 12534.62 146.53 54675.28 88888.00 2015-01-24 19:15:30.125 024 12534.62 146.55 54675.28 88888.00 2015-01-24 19:15:30.250 024 12534.67 146.55 54675.28 88888.00 2015-01-24 19:15:30.375 024 12534.70 146.57 54675.28 88888.00 2015-01-24 19:15:30.500 024 12534.67 146.55 54675.28 88888.00 2015-01-24 19:15:30.625 024 12534.62 146.57 54675.28 88888.00 2015-01-24 19:15:30.750 024 12534.65 146.62 54675.30 88888.00 2015-01-24 19:15:30.875 024 12534.65 146.60 54675.30 88888.00 2015-01-24 19:15:31.000 024 12534.60 146.60 54675.30 88888.00 2015-01-24 19:15:31.125 024 12534.58 146.60 54675.32 88888.00 2015-01-24 19:15:31.250 024 12534.55 146.57 54675.30 88888.00 2015-01-24 19:15:31.375 024 12534.58 146.57 54675.28 88888.00 2015-01-24 19:15:31.500 024 12534.58 146.62 54675.30 88888.00 2015-01-24 19:15:31.625 024 12534.52 146.62 54675.30 88888.00 2015-01-24 19:15:31.750 024 12534.42 146.62 54675.28 88888.00 2015-01-24 19:15:31.875 024 12534.40 146.62 54675.28 88888.00 2015-01-24 19:15:32.000 024 12534.45 146.65 54675.30 88888.00 2015-01-24 19:15:32.125 024 12534.45 146.65 54675.30 88888.00 2015-01-24 19:15:32.250 024 12534.40 146.70 54675.30 88888.00 2015-01-24 19:15:32.375 024 12534.42 146.70 54675.30 88888.00 2015-01-24 19:15:32.500 024 12534.38 146.65 54675.30 88888.00 2015-01-24 19:15:32.625 024 12534.38 146.65 54675.25 88888.00 2015-01-24 19:15:32.750 024 12534.40 146.68 54675.28 88888.00 2015-01-24 19:15:32.875 024 12534.40 146.68 54675.28 88888.00 2015-01-24 19:15:33.000 024 12534.38 146.68 54675.28 88888.00 2015-01-24 19:15:33.125 024 12534.40 146.70 54675.28 88888.00 2015-01-24 19:15:33.250 024 12534.38 146.68 54675.30 88888.00 2015-01-24 19:15:33.375 024 12534.38 146.72 54675.25 88888.00 2015-01-24 19:15:33.500 024 12534.38 146.68 54675.25 88888.00 2015-01-24 19:15:33.625 024 12534.40 146.70 54675.30 88888.00 2015-01-24 19:15:33.750 024 12534.42 146.70 54675.30 88888.00 2015-01-24 19:15:33.875 024 12534.38 146.72 54675.28 88888.00 2015-01-24 19:15:34.000 024 12534.40 146.70 54675.25 88888.00 2015-01-24 19:15:34.125 024 12534.40 146.70 54675.28 88888.00 2015-01-24 19:15:34.250 024 12534.38 146.72 54675.30 88888.00 2015-01-24 19:15:34.375 024 12534.33 146.75 54675.32 88888.00 2015-01-24 19:15:34.500 024 12534.25 146.78 54675.30 88888.00 2015-01-24 19:15:34.625 024 12534.23 146.78 54675.30 88888.00 2015-01-24 19:15:34.750 024 12534.25 146.75 54675.30 88888.00 2015-01-24 19:15:34.875 024 12534.25 146.75 54675.28 88888.00 2015-01-24 19:15:35.000 024 12534.27 146.78 54675.25 88888.00 2015-01-24 19:15:35.125 024 12534.27 146.78 54675.25 88888.00 2015-01-24 19:15:35.250 024 12534.25 146.78 54675.28 88888.00 2015-01-24 19:15:35.375 024 12534.27 146.78 54675.28 88888.00 2015-01-24 19:15:35.500 024 12534.30 146.80 54675.28 88888.00 2015-01-24 19:15:35.625 024 12534.27 146.78 54675.30 88888.00 2015-01-24 19:15:35.750 024 12534.25 146.82 54675.28 88888.00 2015-01-24 19:15:35.875 024 12534.23 146.82 54675.25 88888.00 2015-01-24 19:15:36.000 024 12534.23 146.82 54675.25 88888.00 2015-01-24 19:15:36.125 024 12534.17 146.80 54675.28 88888.00 2015-01-24 19:15:36.250 024 12534.17 146.80 54675.32 88888.00 2015-01-24 19:15:36.375 024 12534.23 146.78 54675.30 88888.00 2015-01-24 19:15:36.500 024 12534.17 146.80 54675.28 88888.00 2015-01-24 19:15:36.625 024 12534.20 146.82 54675.30 88888.00 2015-01-24 19:15:36.750 024 12534.20 146.80 54675.28 88888.00 2015-01-24 19:15:36.875 024 12534.23 146.78 54675.30 88888.00 2015-01-24 19:15:37.000 024 12534.27 146.80 54675.28 88888.00 2015-01-24 19:15:37.125 024 12534.30 146.80 54675.30 88888.00 2015-01-24 19:15:37.250 024 12534.25 146.80 54675.28 88888.00 2015-01-24 19:15:37.375 024 12534.17 146.80 54675.25 88888.00 2015-01-24 19:15:37.500 024 12534.15 146.82 54675.28 88888.00 2015-01-24 19:15:37.625 024 12534.15 146.85 54675.28 88888.00 2015-01-24 19:15:37.750 024 12534.12 146.88 54675.28 88888.00 2015-01-24 19:15:37.875 024 12534.05 146.88 54675.28 88888.00 2015-01-24 19:15:38.000 024 12534.10 146.90 54675.28 88888.00 2015-01-24 19:15:38.125 024 12534.12 146.85 54675.28 88888.00 2015-01-24 19:15:38.250 024 12534.17 146.85 54675.28 88888.00 2015-01-24 19:15:38.375 024 12534.15 146.90 54675.25 88888.00 2015-01-24 19:15:38.500 024 12534.08 146.93 54675.25 88888.00 2015-01-24 19:15:38.625 024 12534.08 146.95 54675.28 88888.00 2015-01-24 19:15:38.750 024 12534.08 146.95 54675.25 88888.00 2015-01-24 19:15:38.875 024 12534.08 146.93 54675.25 88888.00 2015-01-24 19:15:39.000 024 12534.15 146.93 54675.22 88888.00 2015-01-24 19:15:39.125 024 12534.15 146.95 54675.25 88888.00 2015-01-24 19:15:39.250 024 12534.05 146.93 54675.25 88888.00 2015-01-24 19:15:39.375 024 12534.12 146.93 54675.25 88888.00 2015-01-24 19:15:39.500 024 12534.20 146.93 54675.25 88888.00 2015-01-24 19:15:39.625 024 12534.12 146.95 54675.30 88888.00 2015-01-24 19:15:39.750 024 12534.02 146.95 54675.30 88888.00 2015-01-24 19:15:39.875 024 12534.00 146.95 54675.30 88888.00 2015-01-24 19:15:40.000 024 12534.05 146.95 54675.25 88888.00 2015-01-24 19:15:40.125 024 12534.12 147.00 54675.28 88888.00 2015-01-24 19:15:40.250 024 12534.12 147.00 54675.28 88888.00 2015-01-24 19:15:40.375 024 12534.17 147.00 54675.25 88888.00 2015-01-24 19:15:40.500 024 12534.15 146.95 54675.25 88888.00 2015-01-24 19:15:40.625 024 12534.12 146.97 54675.22 88888.00 2015-01-24 19:15:40.750 024 12534.10 147.03 54675.25 88888.00 2015-01-24 19:15:40.875 024 12534.08 147.00 54675.25 88888.00 2015-01-24 19:15:41.000 024 12534.08 146.95 54675.25 88888.00 2015-01-24 19:15:41.125 024 12534.12 146.97 54675.25 88888.00 2015-01-24 19:15:41.250 024 12534.12 147.03 54675.22 88888.00 2015-01-24 19:15:41.375 024 12534.23 147.07 54675.25 88888.00 2015-01-24 19:15:41.500 024 12534.23 147.05 54675.25 88888.00 2015-01-24 19:15:41.625 024 12534.17 147.05 54675.22 88888.00 2015-01-24 19:15:41.750 024 12534.12 147.07 54675.22 88888.00 2015-01-24 19:15:41.875 024 12534.12 147.07 54675.22 88888.00 2015-01-24 19:15:42.000 024 12534.15 147.10 54675.18 88888.00 2015-01-24 19:15:42.125 024 12534.15 147.12 54675.20 88888.00 2015-01-24 19:15:42.250 024 12534.15 147.07 54675.18 88888.00 2015-01-24 19:15:42.375 024 12534.20 147.10 54675.18 88888.00 2015-01-24 19:15:42.500 024 12534.20 147.12 54675.20 88888.00 2015-01-24 19:15:42.625 024 12534.17 147.12 54675.18 88888.00 2015-01-24 19:15:42.750 024 12534.20 147.15 54675.20 88888.00 2015-01-24 19:15:42.875 024 12534.15 147.15 54675.20 88888.00 2015-01-24 19:15:43.000 024 12534.15 147.15 54675.18 88888.00 2015-01-24 19:15:43.125 024 12534.15 147.15 54675.20 88888.00 2015-01-24 19:15:43.250 024 12534.05 147.20 54675.18 88888.00 2015-01-24 19:15:43.375 024 12534.10 147.20 54675.18 88888.00 2015-01-24 19:15:43.500 024 12534.12 147.20 54675.20 88888.00 2015-01-24 19:15:43.625 024 12534.20 147.20 54675.22 88888.00 2015-01-24 19:15:43.750 024 12534.20 147.22 54675.22 88888.00 2015-01-24 19:15:43.875 024 12534.10 147.25 54675.20 88888.00 2015-01-24 19:15:44.000 024 12534.17 147.22 54675.20 88888.00 2015-01-24 19:15:44.125 024 12534.23 147.22 54675.20 88888.00 2015-01-24 19:15:44.250 024 12534.10 147.22 54675.22 88888.00 2015-01-24 19:15:44.375 024 12534.12 147.25 54675.22 88888.00 2015-01-24 19:15:44.500 024 12534.15 147.25 54675.22 88888.00 2015-01-24 19:15:44.625 024 12534.17 147.28 54675.20 88888.00 2015-01-24 19:15:44.750 024 12534.10 147.28 54675.20 88888.00 2015-01-24 19:15:44.875 024 12534.05 147.28 54675.20 88888.00 2015-01-24 19:15:45.000 024 12534.12 147.28 54675.20 88888.00 2015-01-24 19:15:45.125 024 12534.17 147.30 54675.20 88888.00 2015-01-24 19:15:45.250 024 12534.15 147.30 54675.18 88888.00 2015-01-24 19:15:45.375 024 12534.17 147.32 54675.20 88888.00 2015-01-24 19:15:45.500 024 12534.20 147.32 54675.18 88888.00 2015-01-24 19:15:45.625 024 12534.25 147.35 54675.18 88888.00 2015-01-24 19:15:45.750 024 12534.27 147.35 54675.18 88888.00 2015-01-24 19:15:45.875 024 12534.27 147.35 54675.20 88888.00 2015-01-24 19:15:46.000 024 12534.25 147.35 54675.20 88888.00 2015-01-24 19:15:46.125 024 12534.17 147.38 54675.22 88888.00 2015-01-24 19:15:46.250 024 12534.12 147.30 54675.15 88888.00 2015-01-24 19:15:46.375 024 12534.17 147.30 54675.15 88888.00 2015-01-24 19:15:46.500 024 12534.15 147.35 54675.18 88888.00 2015-01-24 19:15:46.625 024 12534.20 147.32 54675.15 88888.00 2015-01-24 19:15:46.750 024 12534.23 147.35 54675.18 88888.00 2015-01-24 19:15:46.875 024 12534.20 147.35 54675.18 88888.00 2015-01-24 19:15:47.000 024 12534.15 147.35 54675.15 88888.00 2015-01-24 19:15:47.125 024 12534.10 147.38 54675.15 88888.00 2015-01-24 19:15:47.250 024 12534.15 147.45 54675.20 88888.00 2015-01-24 19:15:47.375 024 12534.23 147.47 54675.22 88888.00 2015-01-24 19:15:47.500 024 12534.23 147.53 54675.20 88888.00 2015-01-24 19:15:47.625 024 12534.20 147.53 54675.20 88888.00 2015-01-24 19:15:47.750 024 12534.20 147.50 54675.18 88888.00 2015-01-24 19:15:47.875 024 12534.20 147.53 54675.20 88888.00 2015-01-24 19:15:48.000 024 12534.17 147.53 54675.18 88888.00 2015-01-24 19:15:48.125 024 12534.15 147.55 54675.18 88888.00 2015-01-24 19:15:48.250 024 12534.12 147.53 54675.18 88888.00 2015-01-24 19:15:48.375 024 12534.17 147.55 54675.15 88888.00 2015-01-24 19:15:48.500 024 12534.12 147.60 54675.18 88888.00 2015-01-24 19:15:48.625 024 12534.12 147.62 54675.18 88888.00 2015-01-24 19:15:48.750 024 12534.20 147.60 54675.18 88888.00 2015-01-24 19:15:48.875 024 12534.23 147.65 54675.15 88888.00 2015-01-24 19:15:49.000 024 12534.20 147.68 54675.15 88888.00 2015-01-24 19:15:49.125 024 12534.20 147.65 54675.18 88888.00 2015-01-24 19:15:49.250 024 12534.12 147.62 54675.18 88888.00 2015-01-24 19:15:49.375 024 12534.15 147.65 54675.18 88888.00 2015-01-24 19:15:49.500 024 12534.17 147.65 54675.18 88888.00 2015-01-24 19:15:49.625 024 12534.12 147.72 54675.15 88888.00 2015-01-24 19:15:49.750 024 12534.12 147.75 54675.15 88888.00 2015-01-24 19:15:49.875 024 12534.12 147.75 54675.12 88888.00 2015-01-24 19:15:50.000 024 12534.17 147.72 54675.12 88888.00 2015-01-24 19:15:50.125 024 12534.15 147.70 54675.12 88888.00 2015-01-24 19:15:50.250 024 12534.12 147.72 54675.15 88888.00 2015-01-24 19:15:50.375 024 12534.15 147.72 54675.12 88888.00 2015-01-24 19:15:50.500 024 12534.17 147.75 54675.12 88888.00 2015-01-24 19:15:50.625 024 12534.12 147.78 54675.12 88888.00 2015-01-24 19:15:50.750 024 12534.12 147.80 54675.12 88888.00 2015-01-24 19:15:50.875 024 12534.17 147.80 54675.15 88888.00 2015-01-24 19:15:51.000 024 12534.15 147.85 54675.15 88888.00 2015-01-24 19:15:51.125 024 12534.17 147.85 54675.15 88888.00 2015-01-24 19:15:51.250 024 12534.17 147.82 54675.15 88888.00 2015-01-24 19:15:51.375 024 12534.17 147.85 54675.15 88888.00 2015-01-24 19:15:51.500 024 12534.20 147.85 54675.15 88888.00 2015-01-24 19:15:51.625 024 12534.20 147.88 54675.15 88888.00 2015-01-24 19:15:51.750 024 12534.12 147.90 54675.15 88888.00 2015-01-24 19:15:51.875 024 12534.10 147.90 54675.15 88888.00 2015-01-24 19:15:52.000 024 12534.12 147.90 54675.15 88888.00 2015-01-24 19:15:52.125 024 12534.17 147.95 54675.15 88888.00 2015-01-24 19:15:52.250 024 12534.17 147.93 54675.15 88888.00 2015-01-24 19:15:52.375 024 12534.20 147.95 54675.10 88888.00 2015-01-24 19:15:52.500 024 12534.17 147.95 54675.12 88888.00 2015-01-24 19:15:52.625 024 12534.20 147.97 54675.12 88888.00 2015-01-24 19:15:52.750 024 12534.20 148.00 54675.10 88888.00 2015-01-24 19:15:52.875 024 12534.15 147.97 54675.10 88888.00 2015-01-24 19:15:53.000 024 12534.15 148.00 54675.10 88888.00 2015-01-24 19:15:53.125 024 12534.08 148.00 54675.12 88888.00 2015-01-24 19:15:53.250 024 12534.05 147.97 54675.10 88888.00 2015-01-24 19:15:53.375 024 12534.15 148.00 54675.10 88888.00 2015-01-24 19:15:53.500 024 12534.12 148.00 54675.12 88888.00 2015-01-24 19:15:53.625 024 12534.00 148.03 54675.12 88888.00 2015-01-24 19:15:53.750 024 12533.90 148.05 54675.10 88888.00 2015-01-24 19:15:53.875 024 12533.95 148.05 54675.10 88888.00 2015-01-24 19:15:54.000 024 12534.05 148.05 54675.07 88888.00 2015-01-24 19:15:54.125 024 12534.08 148.07 54675.10 88888.00 2015-01-24 19:15:54.250 024 12534.05 148.07 54675.12 88888.00 2015-01-24 19:15:54.375 024 12534.05 148.15 54675.15 88888.00 2015-01-24 19:15:54.500 024 12534.02 148.12 54675.12 88888.00 2015-01-24 19:15:54.625 024 12534.08 148.12 54675.12 88888.00 2015-01-24 19:15:54.750 024 12534.05 148.10 54675.15 88888.00 2015-01-24 19:15:54.875 024 12534.02 148.10 54675.12 88888.00 2015-01-24 19:15:55.000 024 12534.02 148.15 54675.12 88888.00 2015-01-24 19:15:55.125 024 12534.02 148.15 54675.12 88888.00 2015-01-24 19:15:55.250 024 12533.95 148.15 54675.10 88888.00 2015-01-24 19:15:55.375 024 12534.02 148.12 54675.07 88888.00 2015-01-24 19:15:55.500 024 12534.02 148.18 54675.12 88888.00 2015-01-24 19:15:55.625 024 12534.08 148.18 54675.12 88888.00 2015-01-24 19:15:55.750 024 12534.02 148.15 54675.12 88888.00 2015-01-24 19:15:55.875 024 12534.02 148.15 54675.12 88888.00 2015-01-24 19:15:56.000 024 12534.02 148.20 54675.10 88888.00 2015-01-24 19:15:56.125 024 12533.92 148.22 54675.10 88888.00 2015-01-24 19:15:56.250 024 12533.98 148.20 54675.12 88888.00 2015-01-24 19:15:56.375 024 12534.05 148.25 54675.12 88888.00 2015-01-24 19:15:56.500 024 12534.05 148.22 54675.12 88888.00 2015-01-24 19:15:56.625 024 12534.02 148.25 54675.12 88888.00 2015-01-24 19:15:56.750 024 12534.05 148.28 54675.15 88888.00 2015-01-24 19:15:56.875 024 12534.00 148.28 54675.15 88888.00 2015-01-24 19:15:57.000 024 12533.92 148.30 54675.12 88888.00 2015-01-24 19:15:57.125 024 12533.92 148.30 54675.12 88888.00 2015-01-24 19:15:57.250 024 12533.85 148.28 54675.15 88888.00 2015-01-24 19:15:57.375 024 12533.83 148.32 54675.12 88888.00 2015-01-24 19:15:57.500 024 12533.80 148.32 54675.10 88888.00 2015-01-24 19:15:57.625 024 12533.80 148.30 54675.10 88888.00 2015-01-24 19:15:57.750 024 12533.88 148.30 54675.12 88888.00 2015-01-24 19:15:57.875 024 12533.85 148.35 54675.15 88888.00 2015-01-24 19:15:58.000 024 12533.80 148.35 54675.10 88888.00 2015-01-24 19:15:58.125 024 12533.77 148.38 54675.05 88888.00 2015-01-24 19:15:58.250 024 12533.77 148.35 54675.07 88888.00 2015-01-24 19:15:58.375 024 12533.83 148.35 54675.10 88888.00 2015-01-24 19:15:58.500 024 12533.88 148.40 54675.12 88888.00 2015-01-24 19:15:58.625 024 12533.83 148.40 54675.10 88888.00 2015-01-24 19:15:58.750 024 12533.88 148.40 54675.10 88888.00 2015-01-24 19:15:58.875 024 12533.90 148.38 54675.10 88888.00 2015-01-24 19:15:59.000 024 12533.88 148.35 54675.10 88888.00 2015-01-24 19:15:59.125 024 12533.80 148.40 54675.12 88888.00 2015-01-24 19:15:59.250 024 12533.73 148.40 54675.12 88888.00 2015-01-24 19:15:59.375 024 12533.73 148.43 54675.12 88888.00 2015-01-24 19:15:59.500 024 12533.70 148.47 54675.15 88888.00 2015-01-24 19:15:59.625 024 12533.67 148.38 54675.18 88888.00 2015-01-24 19:15:59.750 024 12533.62 148.40 54675.15 88888.00 2015-01-24 19:15:59.875 024 12533.65 148.43 54675.12 88888.00 2015-01-24 19:16:00.000 024 12533.70 148.45 54675.12 88888.00 2015-01-24 19:16:00.125 024 12533.75 148.45 54675.12 88888.00 2015-01-24 19:16:00.250 024 12533.70 148.45 54675.15 88888.00 2015-01-24 19:16:00.375 024 12533.75 148.47 54675.12 88888.00 2015-01-24 19:16:00.500 024 12533.73 148.47 54675.10 88888.00 2015-01-24 19:16:00.625 024 12533.70 148.47 54675.10 88888.00 2015-01-24 19:16:00.750 024 12533.67 148.50 54675.12 88888.00 2015-01-24 19:16:00.875 024 12533.73 148.47 54675.12 88888.00 2015-01-24 19:16:01.000 024 12533.77 148.47 54675.12 88888.00 2015-01-24 19:16:01.125 024 12533.75 148.53 54675.15 88888.00 2015-01-24 19:16:01.250 024 12533.73 148.53 54675.12 88888.00 2015-01-24 19:16:01.375 024 12533.77 148.57 54675.12 88888.00 2015-01-24 19:16:01.500 024 12533.67 148.55 54675.12 88888.00 2015-01-24 19:16:01.625 024 12533.62 148.53 54675.10 88888.00 2015-01-24 19:16:01.750 024 12533.65 148.53 54675.10 88888.00 2015-01-24 19:16:01.875 024 12533.70 148.55 54675.12 88888.00 2015-01-24 19:16:02.000 024 12533.67 148.55 54675.15 88888.00 2015-01-24 19:16:02.125 024 12533.67 148.53 54675.15 88888.00 2015-01-24 19:16:02.250 024 12533.65 148.50 54675.15 88888.00 2015-01-24 19:16:02.375 024 12533.70 148.53 54675.12 88888.00 2015-01-24 19:16:02.500 024 12533.65 148.57 54675.12 88888.00 2015-01-24 19:16:02.625 024 12533.58 148.55 54675.12 88888.00 2015-01-24 19:16:02.750 024 12533.60 148.55 54675.12 88888.00 2015-01-24 19:16:02.875 024 12533.62 148.55 54675.15 88888.00 2015-01-24 19:16:03.000 024 12533.62 148.55 54675.12 88888.00 2015-01-24 19:16:03.125 024 12533.60 148.55 54675.12 88888.00 2015-01-24 19:16:03.250 024 12533.52 148.55 54675.10 88888.00 2015-01-24 19:16:03.375 024 12533.58 148.57 54675.10 88888.00 2015-01-24 19:16:03.500 024 12533.58 148.53 54675.10 88888.00 2015-01-24 19:16:03.625 024 12533.55 148.55 54675.10 88888.00 2015-01-24 19:16:03.750 024 12533.55 148.57 54675.10 88888.00 2015-01-24 19:16:03.875 024 12533.55 148.57 54675.10 88888.00 2015-01-24 19:16:04.000 024 12533.50 148.57 54675.07 88888.00 2015-01-24 19:16:04.125 024 12533.52 148.57 54675.10 88888.00 2015-01-24 19:16:04.250 024 12533.60 148.60 54675.12 88888.00 2015-01-24 19:16:04.375 024 12533.62 148.62 54675.15 88888.00 2015-01-24 19:16:04.500 024 12533.58 148.62 54675.12 88888.00 2015-01-24 19:16:04.625 024 12533.58 148.60 54675.12 88888.00 2015-01-24 19:16:04.750 024 12533.62 148.60 54675.10 88888.00 2015-01-24 19:16:04.875 024 12533.60 148.60 54675.10 88888.00 2015-01-24 19:16:05.000 024 12533.60 148.60 54675.10 88888.00 2015-01-24 19:16:05.125 024 12533.58 148.62 54675.10 88888.00 2015-01-24 19:16:05.250 024 12533.52 148.57 54675.12 88888.00 2015-01-24 19:16:05.375 024 12533.50 148.62 54675.12 88888.00 2015-01-24 19:16:05.500 024 12533.50 148.60 54675.12 88888.00 2015-01-24 19:16:05.625 024 12533.52 148.60 54675.12 88888.00 2015-01-24 19:16:05.750 024 12533.60 148.65 54675.15 88888.00 2015-01-24 19:16:05.875 024 12533.58 148.65 54675.12 88888.00 2015-01-24 19:16:06.000 024 12533.58 148.62 54675.10 88888.00 2015-01-24 19:16:06.125 024 12533.52 148.62 54675.12 88888.00 2015-01-24 19:16:06.250 024 12533.45 148.60 54675.10 88888.00 2015-01-24 19:16:06.375 024 12533.50 148.57 54675.10 88888.00 2015-01-24 19:16:06.500 024 12533.55 148.60 54675.10 88888.00 2015-01-24 19:16:06.625 024 12533.58 148.62 54675.12 88888.00 2015-01-24 19:16:06.750 024 12533.58 148.60 54675.07 88888.00 2015-01-24 19:16:06.875 024 12533.55 148.57 54675.10 88888.00 2015-01-24 19:16:07.000 024 12533.52 148.57 54675.07 88888.00 2015-01-24 19:16:07.125 024 12533.58 148.57 54675.10 88888.00 2015-01-24 19:16:07.250 024 12533.62 148.60 54675.10 88888.00 2015-01-24 19:16:07.375 024 12533.67 148.60 54675.10 88888.00 2015-01-24 19:16:07.500 024 12533.62 148.62 54675.10 88888.00 2015-01-24 19:16:07.625 024 12533.58 148.62 54675.10 88888.00 2015-01-24 19:16:07.750 024 12533.60 148.60 54675.10 88888.00 2015-01-24 19:16:07.875 024 12533.60 148.60 54675.10 88888.00 2015-01-24 19:16:08.000 024 12533.58 148.60 54675.10 88888.00 2015-01-24 19:16:08.125 024 12533.58 148.62 54675.12 88888.00 2015-01-24 19:16:08.250 024 12533.55 148.60 54675.12 88888.00 2015-01-24 19:16:08.375 024 12533.55 148.62 54675.12 88888.00 2015-01-24 19:16:08.500 024 12533.52 148.62 54675.12 88888.00 2015-01-24 19:16:08.625 024 12533.58 148.60 54675.10 88888.00 2015-01-24 19:16:08.750 024 12533.58 148.60 54675.10 88888.00 2015-01-24 19:16:08.875 024 12533.58 148.65 54675.10 88888.00 2015-01-24 19:16:09.000 024 12533.60 148.65 54675.07 88888.00 2015-01-24 19:16:09.125 024 12533.58 148.60 54675.07 88888.00 2015-01-24 19:16:09.250 024 12533.60 148.57 54675.10 88888.00 2015-01-24 19:16:09.375 024 12533.65 148.60 54675.07 88888.00 2015-01-24 19:16:09.500 024 12533.60 148.60 54675.07 88888.00 2015-01-24 19:16:09.625 024 12533.62 148.60 54675.03 88888.00 2015-01-24 19:16:09.750 024 12533.62 148.62 54675.05 88888.00 2015-01-24 19:16:09.875 024 12533.62 148.62 54675.07 88888.00 2015-01-24 19:16:10.000 024 12533.67 148.62 54675.07 88888.00 2015-01-24 19:16:10.125 024 12533.65 148.60 54675.07 88888.00 2015-01-24 19:16:10.250 024 12533.62 148.57 54675.10 88888.00 2015-01-24 19:16:10.375 024 12533.67 148.62 54675.12 88888.00 2015-01-24 19:16:10.500 024 12533.73 148.60 54675.07 88888.00 2015-01-24 19:16:10.625 024 12533.67 148.62 54675.07 88888.00 2015-01-24 19:16:10.750 024 12533.62 148.60 54675.05 88888.00 2015-01-24 19:16:10.875 024 12533.60 148.62 54675.07 88888.00 2015-01-24 19:16:11.000 024 12533.65 148.62 54675.07 88888.00 2015-01-24 19:16:11.125 024 12533.73 148.60 54675.05 88888.00 2015-01-24 19:16:11.250 024 12533.73 148.65 54675.05 88888.00 2015-01-24 19:16:11.375 024 12533.73 148.60 54675.03 88888.00 2015-01-24 19:16:11.500 024 12533.73 148.57 54675.00 88888.00 2015-01-24 19:16:11.625 024 12533.77 148.57 54675.03 88888.00 2015-01-24 19:16:11.750 024 12533.77 148.60 54675.05 88888.00 2015-01-24 19:16:11.875 024 12533.70 148.60 54675.05 88888.00 2015-01-24 19:16:12.000 024 12533.70 148.62 54675.03 88888.00 2015-01-24 19:16:12.125 024 12533.73 148.62 54675.03 88888.00 2015-01-24 19:16:12.250 024 12533.70 148.57 54675.05 88888.00 2015-01-24 19:16:12.375 024 12533.70 148.60 54675.07 88888.00 2015-01-24 19:16:12.500 024 12533.70 148.57 54675.05 88888.00 2015-01-24 19:16:12.625 024 12533.73 148.55 54675.05 88888.00 2015-01-24 19:16:12.750 024 12533.75 148.55 54675.03 88888.00 2015-01-24 19:16:12.875 024 12533.70 148.55 54675.05 88888.00 2015-01-24 19:16:13.000 024 12533.65 148.57 54675.05 88888.00 2015-01-24 19:16:13.125 024 12533.67 148.55 54675.03 88888.00 2015-01-24 19:16:13.250 024 12533.73 148.55 54675.05 88888.00 2015-01-24 19:16:13.375 024 12533.80 148.55 54675.05 88888.00 2015-01-24 19:16:13.500 024 12533.80 148.55 54675.05 88888.00 2015-01-24 19:16:13.625 024 12533.83 148.57 54675.07 88888.00 2015-01-24 19:16:13.750 024 12533.75 148.57 54675.05 88888.00 2015-01-24 19:16:13.875 024 12533.70 148.55 54675.03 88888.00 2015-01-24 19:16:14.000 024 12533.73 148.53 54675.03 88888.00 2015-01-24 19:16:14.125 024 12533.75 148.53 54675.05 88888.00 2015-01-24 19:16:14.250 024 12533.75 148.55 54675.05 88888.00 2015-01-24 19:16:14.375 024 12533.75 148.55 54675.05 88888.00 2015-01-24 19:16:14.500 024 12533.75 148.53 54675.07 88888.00 2015-01-24 19:16:14.625 024 12533.70 148.55 54675.07 88888.00 2015-01-24 19:16:14.750 024 12533.70 148.55 54675.05 88888.00 2015-01-24 19:16:14.875 024 12533.77 148.57 54675.03 88888.00 2015-01-24 19:16:15.000 024 12533.85 148.55 54675.03 88888.00 2015-01-24 19:16:15.125 024 12533.90 148.55 54675.05 88888.00 2015-01-24 19:16:15.250 024 12533.92 148.55 54675.05 88888.00 2015-01-24 19:16:15.375 024 12533.98 148.53 54675.05 88888.00 2015-01-24 19:16:15.500 024 12533.92 148.50 54675.05 88888.00 2015-01-24 19:16:15.625 024 12533.90 148.50 54675.03 88888.00 2015-01-24 19:16:15.750 024 12533.88 148.50 54675.03 88888.00 2015-01-24 19:16:15.875 024 12533.88 148.47 54675.03 88888.00 2015-01-24 19:16:16.000 024 12533.92 148.50 54675.03 88888.00 2015-01-24 19:16:16.125 024 12533.95 148.50 54675.03 88888.00 2015-01-24 19:16:16.250 024 12533.92 148.47 54675.05 88888.00 2015-01-24 19:16:16.375 024 12533.92 148.47 54675.05 88888.00 2015-01-24 19:16:16.500 024 12533.92 148.47 54675.03 88888.00 2015-01-24 19:16:16.625 024 12534.00 148.45 54675.03 88888.00 2015-01-24 19:16:16.750 024 12534.02 148.45 54675.00 88888.00 2015-01-24 19:16:16.875 024 12534.00 148.50 54675.03 88888.00 2015-01-24 19:16:17.000 024 12534.00 148.47 54675.03 88888.00 2015-01-24 19:16:17.125 024 12533.98 148.45 54675.03 88888.00 2015-01-24 19:16:17.250 024 12534.00 148.47 54675.05 88888.00 2015-01-24 19:16:17.375 024 12534.10 148.50 54675.05 88888.00 2015-01-24 19:16:17.500 024 12534.05 148.53 54675.05 88888.00 2015-01-24 19:16:17.625 024 12533.92 148.53 54675.03 88888.00 2015-01-24 19:16:17.750 024 12533.95 148.47 54675.03 88888.00 2015-01-24 19:16:17.875 024 12533.98 148.47 54675.03 88888.00 2015-01-24 19:16:18.000 024 12533.98 148.45 54675.03 88888.00 2015-01-24 19:16:18.125 024 12533.98 148.45 54675.05 88888.00 2015-01-24 19:16:18.250 024 12534.00 148.40 54675.05 88888.00 2015-01-24 19:16:18.375 024 12533.98 148.40 54675.03 88888.00 2015-01-24 19:16:18.500 024 12534.00 148.38 54675.05 88888.00 2015-01-24 19:16:18.625 024 12534.02 148.40 54675.03 88888.00 2015-01-24 19:16:18.750 024 12534.05 148.38 54675.03 88888.00 2015-01-24 19:16:18.875 024 12534.10 148.38 54675.05 88888.00 2015-01-24 19:16:19.000 024 12534.08 148.38 54675.03 88888.00 2015-01-24 19:16:19.125 024 12534.05 148.40 54675.05 88888.00 2015-01-24 19:16:19.250 024 12534.08 148.38 54675.05 88888.00 2015-01-24 19:16:19.375 024 12534.10 148.38 54675.05 88888.00 2015-01-24 19:16:19.500 024 12534.02 148.35 54675.05 88888.00 2015-01-24 19:16:19.625 024 12534.00 148.35 54675.07 88888.00 2015-01-24 19:16:19.750 024 12534.05 148.35 54675.05 88888.00 2015-01-24 19:16:19.875 024 12534.12 148.35 54675.03 88888.00 2015-01-24 19:16:20.000 024 12534.12 148.32 54675.03 88888.00 2015-01-24 19:16:20.125 024 12534.15 148.32 54675.03 88888.00 2015-01-24 19:16:20.250 024 12534.20 148.25 54675.05 88888.00 2015-01-24 19:16:20.375 024 12534.27 148.28 54675.05 88888.00 2015-01-24 19:16:20.500 024 12534.23 148.28 54675.05 88888.00 2015-01-24 19:16:20.625 024 12534.12 148.25 54675.03 88888.00 2015-01-24 19:16:20.750 024 12534.08 148.30 54675.03 88888.00 2015-01-24 19:16:20.875 024 12534.15 148.32 54675.03 88888.00 2015-01-24 19:16:21.000 024 12534.23 148.32 54675.05 88888.00 2015-01-24 19:16:21.125 024 12534.23 148.28 54675.05 88888.00 2015-01-24 19:16:21.250 024 12534.23 148.20 54675.03 88888.00 2015-01-24 19:16:21.375 024 12534.33 148.22 54675.03 88888.00 2015-01-24 19:16:21.500 024 12534.33 148.22 54675.03 88888.00 2015-01-24 19:16:21.625 024 12534.30 148.22 54675.03 88888.00 2015-01-24 19:16:21.750 024 12534.25 148.22 54675.03 88888.00 2015-01-24 19:16:21.875 024 12534.20 148.22 54675.05 88888.00 2015-01-24 19:16:22.000 024 12534.23 148.22 54675.03 88888.00 2015-01-24 19:16:22.125 024 12534.27 148.20 54675.03 88888.00 2015-01-24 19:16:22.250 024 12534.27 148.15 54675.07 88888.00 2015-01-24 19:16:22.375 024 12534.35 148.22 54675.05 88888.00 2015-01-24 19:16:22.500 024 12534.35 148.20 54675.05 88888.00 2015-01-24 19:16:22.625 024 12534.38 148.20 54675.03 88888.00 2015-01-24 19:16:22.750 024 12534.33 148.20 54675.03 88888.00 2015-01-24 19:16:22.875 024 12534.27 148.22 54675.07 88888.00 2015-01-24 19:16:23.000 024 12534.33 148.18 54675.07 88888.00 2015-01-24 19:16:23.125 024 12534.30 148.15 54675.05 88888.00 2015-01-24 19:16:23.250 024 12534.25 148.10 54675.05 88888.00 2015-01-24 19:16:23.375 024 12534.33 148.10 54675.05 88888.00 2015-01-24 19:16:23.500 024 12534.38 148.12 54675.03 88888.00 2015-01-24 19:16:23.625 024 12534.38 148.10 54675.05 88888.00 2015-01-24 19:16:23.750 024 12534.38 148.12 54675.05 88888.00 2015-01-24 19:16:23.875 024 12534.35 148.10 54675.05 88888.00 2015-01-24 19:16:24.000 024 12534.33 148.12 54675.05 88888.00 2015-01-24 19:16:24.125 024 12534.30 148.15 54675.05 88888.00 2015-01-24 19:16:24.250 024 12534.30 148.07 54675.07 88888.00 2015-01-24 19:16:24.375 024 12534.38 148.07 54675.07 88888.00 2015-01-24 19:16:24.500 024 12534.48 148.10 54675.07 88888.00 2015-01-24 19:16:24.625 024 12534.50 148.12 54675.05 88888.00 2015-01-24 19:16:24.750 024 12534.48 148.07 54675.05 88888.00 2015-01-24 19:16:24.875 024 12534.45 148.07 54675.05 88888.00 2015-01-24 19:16:25.000 024 12534.45 148.07 54675.05 88888.00 2015-01-24 19:16:25.125 024 12534.40 148.07 54675.05 88888.00 2015-01-24 19:16:25.250 024 12534.38 148.05 54675.10 88888.00 2015-01-24 19:16:25.375 024 12534.40 148.05 54675.12 88888.00 2015-01-24 19:16:25.500 024 12534.42 148.03 54675.10 88888.00 2015-01-24 19:16:25.625 024 12534.45 148.03 54675.07 88888.00 2015-01-24 19:16:25.750 024 12534.42 148.00 54675.05 88888.00 2015-01-24 19:16:25.875 024 12534.42 148.00 54675.07 88888.00 2015-01-24 19:16:26.000 024 12534.45 148.00 54675.10 88888.00 2015-01-24 19:16:26.125 024 12534.45 148.00 54675.10 88888.00 2015-01-24 19:16:26.250 024 12534.38 147.97 54675.10 88888.00 2015-01-24 19:16:26.375 024 12534.48 147.97 54675.12 88888.00 2015-01-24 19:16:26.500 024 12534.58 148.00 54675.15 88888.00 2015-01-24 19:16:26.625 024 12534.55 148.00 54675.12 88888.00 2015-01-24 19:16:26.750 024 12534.48 148.00 54675.12 88888.00 2015-01-24 19:16:26.875 024 12534.42 147.95 54675.12 88888.00 2015-01-24 19:16:27.000 024 12534.35 147.93 54675.10 88888.00 2015-01-24 19:16:27.125 024 12534.42 147.95 54675.12 88888.00 2015-01-24 19:16:27.250 024 12534.45 147.93 54675.10 88888.00 2015-01-24 19:16:27.375 024 12534.48 147.88 54675.07 88888.00 2015-01-24 19:16:27.500 024 12534.48 147.90 54675.07 88888.00 2015-01-24 19:16:27.625 024 12534.40 147.93 54675.10 88888.00 2015-01-24 19:16:27.750 024 12534.40 147.90 54675.12 88888.00 2015-01-24 19:16:27.875 024 12534.40 147.90 54675.12 88888.00 2015-01-24 19:16:28.000 024 12534.48 147.90 54675.10 88888.00 2015-01-24 19:16:28.125 024 12534.52 147.88 54675.10 88888.00 2015-01-24 19:16:28.250 024 12534.52 147.82 54675.12 88888.00 2015-01-24 19:16:28.375 024 12534.52 147.82 54675.10 88888.00 2015-01-24 19:16:28.500 024 12534.50 147.85 54675.12 88888.00 2015-01-24 19:16:28.625 024 12534.55 147.85 54675.12 88888.00 2015-01-24 19:16:28.750 024 12534.50 147.85 54675.15 88888.00 2015-01-24 19:16:28.875 024 12534.48 147.88 54675.15 88888.00 2015-01-24 19:16:29.000 024 12534.50 147.85 54675.12 88888.00 2015-01-24 19:16:29.125 024 12534.48 147.80 54675.10 88888.00 2015-01-24 19:16:29.250 024 12534.45 147.80 54675.12 88888.00 2015-01-24 19:16:29.375 024 12534.55 147.82 54675.15 88888.00 2015-01-24 19:16:29.500 024 12534.65 147.85 54675.18 88888.00 2015-01-24 19:16:29.625 024 12534.65 147.80 54675.18 88888.00 2015-01-24 19:16:29.750 024 12534.62 147.75 54675.15 88888.00 2015-01-24 19:16:29.875 024 12534.58 147.78 54675.12 88888.00 2015-01-24 19:16:30.000 024 12534.52 147.75 54675.12 88888.00 2015-01-24 19:16:30.125 024 12534.52 147.78 54675.15 88888.00 2015-01-24 19:16:30.250 024 12534.55 147.75 54675.15 88888.00 2015-01-24 19:16:30.375 024 12534.62 147.78 54675.15 88888.00 2015-01-24 19:16:30.500 024 12534.65 147.80 54675.15 88888.00 2015-01-24 19:16:30.625 024 12534.58 147.78 54675.15 88888.00 2015-01-24 19:16:30.750 024 12534.50 147.75 54675.15 88888.00 2015-01-24 19:16:30.875 024 12534.48 147.72 54675.15 88888.00 2015-01-24 19:16:31.000 024 12534.48 147.70 54675.12 88888.00 2015-01-24 19:16:31.125 024 12534.45 147.70 54675.12 88888.00 2015-01-24 19:16:31.250 024 12534.42 147.70 54675.15 88888.00 2015-01-24 19:16:31.375 024 12534.42 147.68 54675.12 88888.00 2015-01-24 19:16:31.500 024 12534.45 147.68 54675.15 88888.00 2015-01-24 19:16:31.625 024 12534.40 147.68 54675.12 88888.00 2015-01-24 19:16:31.750 024 12534.40 147.70 54675.12 88888.00 2015-01-24 19:16:31.875 024 12534.42 147.70 54675.18 88888.00 2015-01-24 19:16:32.000 024 12534.45 147.68 54675.15 88888.00 2015-01-24 19:16:32.125 024 12534.42 147.65 54675.15 88888.00 2015-01-24 19:16:32.250 024 12534.38 147.65 54675.18 88888.00 2015-01-24 19:16:32.375 024 12534.42 147.68 54675.18 88888.00 2015-01-24 19:16:32.500 024 12534.45 147.65 54675.18 88888.00 2015-01-24 19:16:32.625 024 12534.48 147.65 54675.18 88888.00 2015-01-24 19:16:32.750 024 12534.50 147.65 54675.18 88888.00 2015-01-24 19:16:32.875 024 12534.55 147.60 54675.18 88888.00 2015-01-24 19:16:33.000 024 12534.62 147.60 54675.15 88888.00 2015-01-24 19:16:33.125 024 12534.65 147.57 54675.15 88888.00 2015-01-24 19:16:33.250 024 12534.62 147.57 54675.15 88888.00 2015-01-24 19:16:33.375 024 12534.55 147.57 54675.18 88888.00 2015-01-24 19:16:33.500 024 12534.45 147.57 54675.18 88888.00 2015-01-24 19:16:33.625 024 12534.48 147.55 54675.18 88888.00 2015-01-24 19:16:33.750 024 12534.50 147.55 54675.15 88888.00 2015-01-24 19:16:33.875 024 12534.55 147.55 54675.18 88888.00 2015-01-24 19:16:34.000 024 12534.58 147.57 54675.18 88888.00 2015-01-24 19:16:34.125 024 12534.55 147.55 54675.18 88888.00 2015-01-24 19:16:34.250 024 12534.55 147.50 54675.18 88888.00 2015-01-24 19:16:34.375 024 12534.62 147.47 54675.15 88888.00 2015-01-24 19:16:34.500 024 12534.62 147.47 54675.15 88888.00 2015-01-24 19:16:34.625 024 12534.55 147.45 54675.18 88888.00 2015-01-24 19:16:34.750 024 12534.52 147.45 54675.18 88888.00 2015-01-24 19:16:34.875 024 12534.55 147.47 54675.18 88888.00 2015-01-24 19:16:35.000 024 12534.62 147.47 54675.18 88888.00 2015-01-24 19:16:35.125 024 12534.62 147.45 54675.22 88888.00 2015-01-24 19:16:35.250 024 12534.60 147.43 54675.20 88888.00 2015-01-24 19:16:35.375 024 12534.67 147.40 54675.20 88888.00 2015-01-24 19:16:35.500 024 12534.67 147.45 54675.18 88888.00 2015-01-24 19:16:35.625 024 12534.67 147.40 54675.18 88888.00 2015-01-24 19:16:35.750 024 12534.73 147.40 54675.18 88888.00 2015-01-24 19:16:35.875 024 12534.70 147.40 54675.18 88888.00 2015-01-24 19:16:36.000 024 12534.62 147.38 54675.18 88888.00 2015-01-24 19:16:36.125 024 12534.65 147.35 54675.18 88888.00 2015-01-24 19:16:36.250 024 12534.67 147.30 54675.20 88888.00 2015-01-24 19:16:36.375 024 12534.70 147.32 54675.20 88888.00 2015-01-24 19:16:36.500 024 12534.75 147.35 54675.20 88888.00 2015-01-24 19:16:36.625 024 12534.70 147.32 54675.22 88888.00 2015-01-24 19:16:36.750 024 12534.67 147.30 54675.20 88888.00 2015-01-24 19:16:36.875 024 12534.65 147.30 54675.20 88888.00 2015-01-24 19:16:37.000 024 12534.65 147.30 54675.20 88888.00 2015-01-24 19:16:37.125 024 12534.65 147.28 54675.20 88888.00 2015-01-24 19:16:37.250 024 12534.65 147.28 54675.20 88888.00 2015-01-24 19:16:37.375 024 12534.75 147.28 54675.22 88888.00 2015-01-24 19:16:37.500 024 12534.75 147.28 54675.22 88888.00 2015-01-24 19:16:37.625 024 12534.73 147.25 54675.22 88888.00 2015-01-24 19:16:37.750 024 12534.77 147.20 54675.20 88888.00 2015-01-24 19:16:37.875 024 12534.83 147.22 54675.20 88888.00 2015-01-24 19:16:38.000 024 12534.85 147.22 54675.20 88888.00 2015-01-24 19:16:38.125 024 12534.83 147.25 54675.20 88888.00 2015-01-24 19:16:38.250 024 12534.88 147.20 54675.20 88888.00 2015-01-24 19:16:38.375 024 12534.90 147.20 54675.18 88888.00 2015-01-24 19:16:38.500 024 12534.85 147.20 54675.18 88888.00 2015-01-24 19:16:38.625 024 12534.90 147.20 54675.20 88888.00 2015-01-24 19:16:38.750 024 12534.95 147.20 54675.18 88888.00 2015-01-24 19:16:38.875 024 12534.88 147.20 54675.20 88888.00 2015-01-24 19:16:39.000 024 12534.83 147.15 54675.18 88888.00 2015-01-24 19:16:39.125 024 12534.77 147.12 54675.18 88888.00 2015-01-24 19:16:39.250 024 12534.77 147.10 54675.18 88888.00 2015-01-24 19:16:39.375 024 12534.80 147.07 54675.20 88888.00 2015-01-24 19:16:39.500 024 12534.83 147.10 54675.20 88888.00 2015-01-24 19:16:39.625 024 12534.83 147.12 54675.22 88888.00 2015-01-24 19:16:39.750 024 12534.92 147.12 54675.25 88888.00 2015-01-24 19:16:39.875 024 12534.92 147.07 54675.22 88888.00 2015-01-24 19:16:40.000 024 12534.90 147.03 54675.20 88888.00 2015-01-24 19:16:40.125 024 12534.92 147.00 54675.22 88888.00 2015-01-24 19:16:40.250 024 12534.92 147.00 54675.22 88888.00 2015-01-24 19:16:40.375 024 12534.90 147.05 54675.22 88888.00 2015-01-24 19:16:40.500 024 12534.95 147.03 54675.22 88888.00 2015-01-24 19:16:40.625 024 12534.98 147.03 54675.22 88888.00 2015-01-24 19:16:40.750 024 12535.05 147.03 54675.22 88888.00 2015-01-24 19:16:40.875 024 12535.08 147.00 54675.22 88888.00 2015-01-24 19:16:41.000 024 12535.08 147.00 54675.25 88888.00 2015-01-24 19:16:41.125 024 12535.02 146.95 54675.22 88888.00 2015-01-24 19:16:41.250 024 12534.98 146.90 54675.25 88888.00 2015-01-24 19:16:41.375 024 12535.05 146.90 54675.25 88888.00 2015-01-24 19:16:41.500 024 12535.10 146.93 54675.22 88888.00 2015-01-24 19:16:41.625 024 12535.08 146.93 54675.22 88888.00 2015-01-24 19:16:41.750 024 12535.10 146.93 54675.22 88888.00 2015-01-24 19:16:41.875 024 12535.10 146.88 54675.22 88888.00 2015-01-24 19:16:42.000 024 12535.08 146.85 54675.22 88888.00 2015-01-24 19:16:42.125 024 12535.08 146.85 54675.20 88888.00 2015-01-24 19:16:42.250 024 12535.00 146.85 54675.22 88888.00 2015-01-24 19:16:42.375 024 12535.05 146.82 54675.25 88888.00 2015-01-24 19:16:42.500 024 12535.10 146.82 54675.25 88888.00 2015-01-24 19:16:42.625 024 12535.10 146.80 54675.22 88888.00 2015-01-24 19:16:42.750 024 12535.10 146.85 54675.22 88888.00 2015-01-24 19:16:42.875 024 12535.08 146.80 54675.22 88888.00 2015-01-24 19:16:43.000 024 12535.02 146.78 54675.20 88888.00 2015-01-24 19:16:43.125 024 12535.00 146.75 54675.25 88888.00 2015-01-24 19:16:43.250 024 12535.00 146.72 54675.25 88888.00 2015-01-24 19:16:43.375 024 12535.02 146.70 54675.25 88888.00 2015-01-24 19:16:43.500 024 12535.02 146.70 54675.22 88888.00 2015-01-24 19:16:43.625 024 12535.05 146.72 54675.22 88888.00 2015-01-24 19:16:43.750 024 12535.05 146.72 54675.22 88888.00 2015-01-24 19:16:43.875 024 12535.10 146.68 54675.28 88888.00 2015-01-24 19:16:44.000 024 12535.12 146.68 54675.25 88888.00 2015-01-24 19:16:44.125 024 12535.15 146.65 54675.28 88888.00 2015-01-24 19:16:44.250 024 12535.10 146.62 54675.28 88888.00 2015-01-24 19:16:44.375 024 12535.00 146.57 54675.25 88888.00 2015-01-24 19:16:44.500 024 12535.00 146.57 54675.28 88888.00 2015-01-24 19:16:44.625 024 12535.05 146.60 54675.28 88888.00 2015-01-24 19:16:44.750 024 12535.12 146.60 54675.25 88888.00 2015-01-24 19:16:44.875 024 12535.15 146.55 54675.25 88888.00 2015-01-24 19:16:45.000 024 12535.17 146.50 54675.25 88888.00 2015-01-24 19:16:45.125 024 12535.20 146.50 54675.28 88888.00 2015-01-24 19:16:45.250 024 12535.20 146.53 54675.30 88888.00 2015-01-24 19:16:45.375 024 12535.27 146.53 54675.30 88888.00 2015-01-24 19:16:45.500 024 12535.30 146.50 54675.28 88888.00 2015-01-24 19:16:45.625 024 12535.27 146.47 54675.25 88888.00 2015-01-24 19:16:45.750 024 12535.25 146.45 54675.28 88888.00 2015-01-24 19:16:45.875 024 12535.20 146.43 54675.28 88888.00 2015-01-24 19:16:46.000 024 12535.23 146.43 54675.28 88888.00 2015-01-24 19:16:46.125 024 12535.30 146.43 54675.30 88888.00 2015-01-24 19:16:46.250 024 12535.30 146.43 54675.32 88888.00 2015-01-24 19:16:46.375 024 12535.33 146.45 54675.35 88888.00 2015-01-24 19:16:46.500 024 12535.33 146.43 54675.38 88888.00 2015-01-24 19:16:46.625 024 12535.30 146.40 54675.35 88888.00 2015-01-24 19:16:46.750 024 12535.25 146.38 54675.32 88888.00 2015-01-24 19:16:46.875 024 12535.23 146.38 54675.32 88888.00 2015-01-24 19:16:47.000 024 12535.17 146.35 54675.30 88888.00 2015-01-24 19:16:47.125 024 12535.12 146.30 54675.28 88888.00 2015-01-24 19:16:47.250 024 12535.17 146.28 54675.30 88888.00 2015-01-24 19:16:47.375 024 12535.27 146.32 54675.28 88888.00 2015-01-24 19:16:47.500 024 12535.30 146.30 54675.30 88888.00 2015-01-24 19:16:47.625 024 12535.23 146.28 54675.30 88888.00 2015-01-24 19:16:47.750 024 12535.20 146.28 54675.32 88888.00 2015-01-24 19:16:47.875 024 12535.25 146.25 54675.32 88888.00 2015-01-24 19:16:48.000 024 12535.33 146.25 54675.30 88888.00 2015-01-24 19:16:48.125 024 12535.30 146.25 54675.30 88888.00 2015-01-24 19:16:48.250 024 12535.25 146.20 54675.30 88888.00 2015-01-24 19:16:48.375 024 12535.23 146.22 54675.32 88888.00 2015-01-24 19:16:48.500 024 12535.23 146.22 54675.32 88888.00 2015-01-24 19:16:48.625 024 12535.20 146.20 54675.30 88888.00 2015-01-24 19:16:48.750 024 12535.20 146.18 54675.30 88888.00 2015-01-24 19:16:48.875 024 12535.20 146.18 54675.30 88888.00 2015-01-24 19:16:49.000 024 12535.27 146.12 54675.28 88888.00 2015-01-24 19:16:49.125 024 12535.30 146.10 54675.30 88888.00 2015-01-24 19:16:49.250 024 12535.27 146.07 54675.32 88888.00 2015-01-24 19:16:49.375 024 12535.27 146.10 54675.32 88888.00 2015-01-24 19:16:49.500 024 12535.20 146.05 54675.32 88888.00 2015-01-24 19:16:49.625 024 12535.17 146.05 54675.35 88888.00 2015-01-24 19:16:49.750 024 12535.17 146.03 54675.35 88888.00 2015-01-24 19:16:49.875 024 12535.23 146.05 54675.35 88888.00 2015-01-24 19:16:50.000 024 12535.25 146.00 54675.32 88888.00 2015-01-24 19:16:50.125 024 12535.25 145.97 54675.32 88888.00 2015-01-24 19:16:50.250 024 12535.33 145.97 54675.35 88888.00 2015-01-24 19:16:50.375 024 12535.35 146.00 54675.38 88888.00 2015-01-24 19:16:50.500 024 12535.35 146.00 54675.35 88888.00 2015-01-24 19:16:50.625 024 12535.30 145.95 54675.35 88888.00 2015-01-24 19:16:50.750 024 12535.25 145.88 54675.32 88888.00 2015-01-24 19:16:50.875 024 12535.25 145.85 54675.30 88888.00 2015-01-24 19:16:51.000 024 12535.30 145.85 54675.32 88888.00 2015-01-24 19:16:51.125 024 12535.35 145.85 54675.35 88888.00 2015-01-24 19:16:51.250 024 12535.30 145.85 54675.38 88888.00 2015-01-24 19:16:51.375 024 12535.27 145.82 54675.35 88888.00 2015-01-24 19:16:51.500 024 12535.23 145.82 54675.35 88888.00 2015-01-24 19:16:51.625 024 12535.20 145.80 54675.40 88888.00 2015-01-24 19:16:51.750 024 12535.25 145.82 54675.40 88888.00 2015-01-24 19:16:51.875 024 12535.23 145.82 54675.40 88888.00 2015-01-24 19:16:52.000 024 12535.17 145.80 54675.38 88888.00 2015-01-24 19:16:52.125 024 12535.15 145.78 54675.38 88888.00 2015-01-24 19:16:52.250 024 12535.17 145.75 54675.38 88888.00 2015-01-24 19:16:52.375 024 12535.20 145.75 54675.38 88888.00 2015-01-24 19:16:52.500 024 12535.23 145.75 54675.40 88888.00 2015-01-24 19:16:52.625 024 12535.23 145.72 54675.40 88888.00 2015-01-24 19:16:52.750 024 12535.17 145.70 54675.40 88888.00 2015-01-24 19:16:52.875 024 12535.17 145.70 54675.40 88888.00 2015-01-24 19:16:53.000 024 12535.12 145.72 54675.40 88888.00 2015-01-24 19:16:53.125 024 12535.10 145.68 54675.40 88888.00 2015-01-24 19:16:53.250 024 12535.02 145.68 54675.40 88888.00 2015-01-24 19:16:53.375 024 12535.05 145.68 54675.40 88888.00 2015-01-24 19:16:53.500 024 12535.12 145.68 54675.40 88888.00 2015-01-24 19:16:53.625 024 12535.15 145.65 54675.35 88888.00 2015-01-24 19:16:53.750 024 12535.15 145.62 54675.35 88888.00 2015-01-24 19:16:53.875 024 12535.17 145.62 54675.38 88888.00 2015-01-24 19:16:54.000 024 12535.15 145.60 54675.38 88888.00 2015-01-24 19:16:54.125 024 12535.10 145.57 54675.40 88888.00 2015-01-24 19:16:54.250 024 12535.08 145.55 54675.40 88888.00 2015-01-24 19:16:54.375 024 12535.12 145.55 54675.38 88888.00 2015-01-24 19:16:54.500 024 12535.15 145.55 54675.40 88888.00 2015-01-24 19:16:54.625 024 12535.15 145.55 54675.40 88888.00 2015-01-24 19:16:54.750 024 12535.12 145.53 54675.40 88888.00 2015-01-24 19:16:54.875 024 12535.05 145.50 54675.35 88888.00 2015-01-24 19:16:55.000 024 12535.05 145.50 54675.38 88888.00 2015-01-24 19:16:55.125 024 12535.12 145.50 54675.35 88888.00 2015-01-24 19:16:55.250 024 12535.08 145.47 54675.40 88888.00 2015-01-24 19:16:55.375 024 12535.05 145.50 54675.40 88888.00 2015-01-24 19:16:55.500 024 12535.00 145.47 54675.40 88888.00 2015-01-24 19:16:55.625 024 12535.08 145.45 54675.40 88888.00 2015-01-24 19:16:55.750 024 12535.05 145.45 54675.38 88888.00 2015-01-24 19:16:55.875 024 12535.02 145.45 54675.43 88888.00 2015-01-24 19:16:56.000 024 12535.05 145.47 54675.40 88888.00 2015-01-24 19:16:56.125 024 12535.08 145.45 54675.43 88888.00 2015-01-24 19:16:56.250 024 12535.05 145.43 54675.43 88888.00 2015-01-24 19:16:56.375 024 12535.08 145.43 54675.40 88888.00 2015-01-24 19:16:56.500 024 12535.08 145.40 54675.43 88888.00 2015-01-24 19:16:56.625 024 12535.02 145.40 54675.43 88888.00 2015-01-24 19:16:56.750 024 12535.05 145.40 54675.45 88888.00 2015-01-24 19:16:56.875 024 12535.05 145.45 54675.43 88888.00 2015-01-24 19:16:57.000 024 12535.02 145.40 54675.40 88888.00 2015-01-24 19:16:57.125 024 12535.00 145.35 54675.40 88888.00 2015-01-24 19:16:57.250 024 12535.02 145.35 54675.47 88888.00 2015-01-24 19:16:57.375 024 12535.08 145.35 54675.45 88888.00 2015-01-24 19:16:57.500 024 12535.08 145.38 54675.47 88888.00 2015-01-24 19:16:57.625 024 12535.00 145.35 54675.47 88888.00 2015-01-24 19:16:57.750 024 12535.00 145.38 54675.45 88888.00 2015-01-24 19:16:57.875 024 12535.00 145.35 54675.43 88888.00 2015-01-24 19:16:58.000 024 12534.95 145.32 54675.43 88888.00 2015-01-24 19:16:58.125 024 12534.95 145.28 54675.47 88888.00 2015-01-24 19:16:58.250 024 12535.00 145.30 54675.47 88888.00 2015-01-24 19:16:58.375 024 12535.00 145.35 54675.47 88888.00 2015-01-24 19:16:58.500 024 12534.92 145.32 54675.43 88888.00 2015-01-24 19:16:58.625 024 12534.92 145.28 54675.43 88888.00 2015-01-24 19:16:58.750 024 12535.00 145.28 54675.45 88888.00 2015-01-24 19:16:58.875 024 12534.95 145.30 54675.47 88888.00 2015-01-24 19:16:59.000 024 12534.98 145.25 54675.47 88888.00 2015-01-24 19:16:59.125 024 12535.00 145.28 54675.47 88888.00 2015-01-24 19:16:59.250 024 12535.00 145.30 54675.45 88888.00 2015-01-24 19:16:59.375 024 12535.05 145.28 54675.45 88888.00 2015-01-24 19:16:59.500 024 12535.00 145.25 54675.45 88888.00 2015-01-24 19:16:59.625 024 12534.95 145.22 54675.43 88888.00 2015-01-24 19:16:59.750 024 12534.95 145.22 54675.43 88888.00 2015-01-24 19:16:59.875 024 12534.92 145.25 54675.43 88888.00 2015-01-24 19:17:00.000 024 12534.80 145.22 54675.43 88888.00 2015-01-24 19:17:00.125 024 12534.77 145.22 54675.43 88888.00 2015-01-24 19:17:00.250 024 12534.77 145.20 54675.43 88888.00 2015-01-24 19:17:00.375 024 12534.83 145.22 54675.40 88888.00 2015-01-24 19:17:00.500 024 12534.83 145.25 54675.43 88888.00 2015-01-24 19:17:00.625 024 12534.80 145.25 54675.45 88888.00 2015-01-24 19:17:00.750 024 12534.77 145.22 54675.43 88888.00 2015-01-24 19:17:00.875 024 12534.75 145.20 54675.43 88888.00 2015-01-24 19:17:01.000 024 12534.70 145.20 54675.43 88888.00 2015-01-24 19:17:01.125 024 12534.67 145.22 54675.43 88888.00 2015-01-24 19:17:01.250 024 12534.75 145.25 54675.43 88888.00 2015-01-24 19:17:01.375 024 12534.83 145.22 54675.40 88888.00 2015-01-24 19:17:01.500 024 12534.80 145.20 54675.43 88888.00 2015-01-24 19:17:01.625 024 12534.77 145.20 54675.43 88888.00 2015-01-24 19:17:01.750 024 12534.85 145.22 54675.45 88888.00 2015-01-24 19:17:01.875 024 12534.90 145.22 54675.45 88888.00 2015-01-24 19:17:02.000 024 12534.88 145.25 54675.43 88888.00 2015-01-24 19:17:02.125 024 12534.83 145.28 54675.43 88888.00 2015-01-24 19:17:02.250 024 12534.83 145.20 54675.45 88888.00 2015-01-24 19:17:02.375 024 12534.85 145.20 54675.45 88888.00 2015-01-24 19:17:02.500 024 12534.75 145.22 54675.45 88888.00 2015-01-24 19:17:02.625 024 12534.77 145.22 54675.45 88888.00 2015-01-24 19:17:02.750 024 12534.77 145.25 54675.45 88888.00 2015-01-24 19:17:02.875 024 12534.75 145.20 54675.45 88888.00 2015-01-24 19:17:03.000 024 12534.80 145.20 54675.45 88888.00 2015-01-24 19:17:03.125 024 12534.83 145.22 54675.45 88888.00 2015-01-24 19:17:03.250 024 12534.70 145.22 54675.45 88888.00 2015-01-24 19:17:03.375 024 12534.70 145.25 54675.45 88888.00 2015-01-24 19:17:03.500 024 12534.80 145.25 54675.45 88888.00 2015-01-24 19:17:03.625 024 12534.80 145.28 54675.47 88888.00 2015-01-24 19:17:03.750 024 12534.80 145.28 54675.47 88888.00 2015-01-24 19:17:03.875 024 12534.80 145.28 54675.50 88888.00 2015-01-24 19:17:04.000 024 12534.77 145.28 54675.50 88888.00 2015-01-24 19:17:04.125 024 12534.67 145.32 54675.50 88888.00 2015-01-24 19:17:04.250 024 12534.58 145.30 54675.50 88888.00 2015-01-24 19:17:04.375 024 12534.55 145.28 54675.47 88888.00 2015-01-24 19:17:04.500 024 12534.58 145.28 54675.47 88888.00 2015-01-24 19:17:04.625 024 12534.62 145.30 54675.47 88888.00 2015-01-24 19:17:04.750 024 12534.58 145.30 54675.50 88888.00 2015-01-24 19:17:04.875 024 12534.58 145.32 54675.53 88888.00 2015-01-24 19:17:05.000 024 12534.60 145.32 54675.47 88888.00 2015-01-24 19:17:05.125 024 12534.62 145.35 54675.50 88888.00 2015-01-24 19:17:05.250 024 12534.60 145.35 54675.50 88888.00 2015-01-24 19:17:05.375 024 12534.60 145.35 54675.53 88888.00 2015-01-24 19:17:05.500 024 12534.52 145.38 54675.53 88888.00 2015-01-24 19:17:05.625 024 12534.50 145.35 54675.47 88888.00 2015-01-24 19:17:05.750 024 12534.48 145.35 54675.47 88888.00 2015-01-24 19:17:05.875 024 12534.50 145.35 54675.47 88888.00 2015-01-24 19:17:06.000 024 12534.58 145.40 54675.50 88888.00 2015-01-24 19:17:06.125 024 12534.60 145.38 54675.50 88888.00 2015-01-24 19:17:06.250 024 12534.50 145.32 54675.45 88888.00 2015-01-24 19:17:06.375 024 12534.48 145.38 54675.43 88888.00 2015-01-24 19:17:06.500 024 12534.45 145.43 54675.45 88888.00 2015-01-24 19:17:06.625 024 12534.45 145.43 54675.45 88888.00 2015-01-24 19:17:06.750 024 12534.55 145.45 54675.45 88888.00 2015-01-24 19:17:06.875 024 12534.58 145.43 54675.47 88888.00 2015-01-24 19:17:07.000 024 12534.55 145.43 54675.47 88888.00 2015-01-24 19:17:07.125 024 12534.50 145.45 54675.47 88888.00 2015-01-24 19:17:07.250 024 12534.42 145.43 54675.50 88888.00 2015-01-24 19:17:07.375 024 12534.45 145.40 54675.47 88888.00 2015-01-24 19:17:07.500 024 12534.50 145.45 54675.47 88888.00 2015-01-24 19:17:07.625 024 12534.50 145.47 54675.47 88888.00 2015-01-24 19:17:07.750 024 12534.42 145.47 54675.50 88888.00 2015-01-24 19:17:07.875 024 12534.40 145.45 54675.50 88888.00 2015-01-24 19:17:08.000 024 12534.40 145.43 54675.47 88888.00 2015-01-24 19:17:08.125 024 12534.38 145.47 54675.50 88888.00 2015-01-24 19:17:08.250 024 12534.33 145.50 54675.50 88888.00 2015-01-24 19:17:08.375 024 12534.35 145.55 54675.53 88888.00 2015-01-24 19:17:08.500 024 12534.33 145.53 54675.50 88888.00 2015-01-24 19:17:08.625 024 12534.30 145.53 54675.50 88888.00 2015-01-24 19:17:08.750 024 12534.27 145.50 54675.50 88888.00 2015-01-24 19:17:08.875 024 12534.30 145.53 54675.50 88888.00 2015-01-24 19:17:09.000 024 12534.35 145.55 54675.53 88888.00 2015-01-24 19:17:09.125 024 12534.30 145.55 54675.55 88888.00 2015-01-24 19:17:09.250 024 12534.23 145.53 54675.53 88888.00 2015-01-24 19:17:09.375 024 12534.23 145.53 54675.55 88888.00 2015-01-24 19:17:09.500 024 12534.25 145.57 54675.53 88888.00 2015-01-24 19:17:09.625 024 12534.30 145.57 54675.53 88888.00 2015-01-24 19:17:09.750 024 12534.25 145.60 54675.53 88888.00 2015-01-24 19:17:09.875 024 12534.20 145.62 54675.50 88888.00 2015-01-24 19:17:10.000 024 12534.25 145.62 54675.45 88888.00 2015-01-24 19:17:10.125 024 12534.17 145.60 54675.47 88888.00 2015-01-24 19:17:10.250 024 12534.12 145.60 54675.50 88888.00 2015-01-24 19:17:10.375 024 12534.17 145.62 54675.50 88888.00 2015-01-24 19:17:10.500 024 12534.15 145.65 54675.50 88888.00 2015-01-24 19:17:10.625 024 12534.10 145.65 54675.45 88888.00 2015-01-24 19:17:10.750 024 12534.12 145.65 54675.45 88888.00 2015-01-24 19:17:10.875 024 12534.15 145.68 54675.47 88888.00 2015-01-24 19:17:11.000 024 12534.15 145.68 54675.50 88888.00 2015-01-24 19:17:11.125 024 12534.15 145.70 54675.53 88888.00 2015-01-24 19:17:11.250 024 12534.15 145.70 54675.50 88888.00 2015-01-24 19:17:11.375 024 12534.15 145.72 54675.50 88888.00 2015-01-24 19:17:11.500 024 12534.12 145.72 54675.47 88888.00 2015-01-24 19:17:11.625 024 12534.02 145.75 54675.47 88888.00 2015-01-24 19:17:11.750 024 12534.02 145.75 54675.50 88888.00 2015-01-24 19:17:11.875 024 12534.00 145.72 54675.45 88888.00 2015-01-24 19:17:12.000 024 12534.02 145.75 54675.47 88888.00 2015-01-24 19:17:12.125 024 12534.10 145.80 54675.47 88888.00 2015-01-24 19:17:12.250 024 12534.08 145.80 54675.47 88888.00 2015-01-24 19:17:12.375 024 12534.05 145.80 54675.45 88888.00 2015-01-24 19:17:12.500 024 12534.02 145.82 54675.47 88888.00 2015-01-24 19:17:12.625 024 12534.08 145.82 54675.50 88888.00 2015-01-24 19:17:12.750 024 12534.00 145.82 54675.50 88888.00 2015-01-24 19:17:12.875 024 12533.92 145.85 54675.50 88888.00 2015-01-24 19:17:13.000 024 12533.95 145.88 54675.47 88888.00 2015-01-24 19:17:13.125 024 12533.92 145.88 54675.47 88888.00 2015-01-24 19:17:13.250 024 12533.80 145.85 54675.47 88888.00 2015-01-24 19:17:13.375 024 12533.83 145.88 54675.47 88888.00 2015-01-24 19:17:13.500 024 12533.95 145.88 54675.45 88888.00 2015-01-24 19:17:13.625 024 12534.00 145.85 54675.45 88888.00 2015-01-24 19:17:13.750 024 12533.95 145.88 54675.47 88888.00 2015-01-24 19:17:13.875 024 12533.88 145.93 54675.50 88888.00 2015-01-24 19:17:14.000 024 12533.83 145.93 54675.47 88888.00 2015-01-24 19:17:14.125 024 12533.83 145.93 54675.50 88888.00 2015-01-24 19:17:14.250 024 12533.83 145.90 54675.53 88888.00 2015-01-24 19:17:14.375 024 12533.85 145.93 54675.53 88888.00 2015-01-24 19:17:14.500 024 12533.77 145.95 54675.53 88888.00 2015-01-24 19:17:14.625 024 12533.80 145.95 54675.50 88888.00 2015-01-24 19:17:14.750 024 12533.80 145.95 54675.50 88888.00 2015-01-24 19:17:14.875 024 12533.73 145.97 54675.50 88888.00 2015-01-24 19:17:15.000 024 12533.70 146.00 54675.47 88888.00 2015-01-24 19:17:15.125 024 12533.75 145.97 54675.47 88888.00 2015-01-24 19:17:15.250 024 12533.70 146.00 54675.47 88888.00 2015-01-24 19:17:15.375 024 12533.70 146.03 54675.47 88888.00 2015-01-24 19:17:15.500 024 12533.70 146.00 54675.45 88888.00 2015-01-24 19:17:15.625 024 12533.75 145.97 54675.47 88888.00 2015-01-24 19:17:15.750 024 12533.70 146.00 54675.47 88888.00 2015-01-24 19:17:15.875 024 12533.62 146.00 54675.45 88888.00 2015-01-24 19:17:16.000 024 12533.62 146.00 54675.45 88888.00 2015-01-24 19:17:16.125 024 12533.65 146.00 54675.47 88888.00 2015-01-24 19:17:16.250 024 12533.75 146.03 54675.50 88888.00 2015-01-24 19:17:16.375 024 12533.77 146.05 54675.47 88888.00 2015-01-24 19:17:16.500 024 12533.75 146.05 54675.47 88888.00 2015-01-24 19:17:16.625 024 12533.67 146.07 54675.47 88888.00 2015-01-24 19:17:16.750 024 12533.60 146.07 54675.45 88888.00 2015-01-24 19:17:16.875 024 12533.55 146.05 54675.43 88888.00 2015-01-24 19:17:17.000 024 12533.58 146.07 54675.43 88888.00 2015-01-24 19:17:17.125 024 12533.65 146.07 54675.45 88888.00 2015-01-24 19:17:17.250 024 12533.60 146.10 54675.45 88888.00 2015-01-24 19:17:17.375 024 12533.60 146.12 54675.47 88888.00 2015-01-24 19:17:17.500 024 12533.62 146.12 54675.43 88888.00 2015-01-24 19:17:17.625 024 12533.65 146.12 54675.45 88888.00 2015-01-24 19:17:17.750 024 12533.67 146.12 54675.45 88888.00 2015-01-24 19:17:17.875 024 12533.58 146.15 54675.45 88888.00 2015-01-24 19:17:18.000 024 12533.52 146.15 54675.43 88888.00 2015-01-24 19:17:18.125 024 12533.55 146.12 54675.45 88888.00 2015-01-24 19:17:18.250 024 12533.55 146.12 54675.47 88888.00 2015-01-24 19:17:18.375 024 12533.62 146.18 54675.50 88888.00 2015-01-24 19:17:18.500 024 12533.58 146.18 54675.45 88888.00 2015-01-24 19:17:18.625 024 12533.58 146.18 54675.45 88888.00 2015-01-24 19:17:18.750 024 12533.58 146.20 54675.45 88888.00 2015-01-24 19:17:18.875 024 12533.55 146.22 54675.47 88888.00 2015-01-24 19:17:19.000 024 12533.50 146.25 54675.47 88888.00 2015-01-24 19:17:19.125 024 12533.40 146.22 54675.47 88888.00 2015-01-24 19:17:19.250 024 12533.35 146.18 54675.45 88888.00 2015-01-24 19:17:19.375 024 12533.48 146.20 54675.43 88888.00 2015-01-24 19:17:19.500 024 12533.48 146.20 54675.43 88888.00 2015-01-24 19:17:19.625 024 12533.48 146.20 54675.45 88888.00 2015-01-24 19:17:19.750 024 12533.52 146.25 54675.50 88888.00 2015-01-24 19:17:19.875 024 12533.50 146.25 54675.47 88888.00 2015-01-24 19:17:20.000 024 12533.40 146.22 54675.45 88888.00 2015-01-24 19:17:20.125 024 12533.38 146.22 54675.43 88888.00 2015-01-24 19:17:20.250 024 12533.35 146.22 54675.45 88888.00 2015-01-24 19:17:20.375 024 12533.40 146.25 54675.45 88888.00 2015-01-24 19:17:20.500 024 12533.42 146.25 54675.45 88888.00 2015-01-24 19:17:20.625 024 12533.40 146.28 54675.45 88888.00 2015-01-24 19:17:20.750 024 12533.40 146.28 54675.47 88888.00 2015-01-24 19:17:20.875 024 12533.38 146.25 54675.47 88888.00 2015-01-24 19:17:21.000 024 12533.30 146.25 54675.47 88888.00 2015-01-24 19:17:21.125 024 12533.30 146.28 54675.47 88888.00 2015-01-24 19:17:21.250 024 12533.33 146.25 54675.50 88888.00 2015-01-24 19:17:21.375 024 12533.38 146.25 54675.47 88888.00 2015-01-24 19:17:21.500 024 12533.38 146.25 54675.45 88888.00 2015-01-24 19:17:21.625 024 12533.38 146.25 54675.45 88888.00 2015-01-24 19:17:21.750 024 12533.35 146.25 54675.47 88888.00 2015-01-24 19:17:21.875 024 12533.33 146.28 54675.47 88888.00 2015-01-24 19:17:22.000 024 12533.33 146.28 54675.47 88888.00 2015-01-24 19:17:22.125 024 12533.35 146.25 54675.45 88888.00 2015-01-24 19:17:22.250 024 12533.27 146.22 54675.47 88888.00 2015-01-24 19:17:22.375 024 12533.30 146.25 54675.47 88888.00 2015-01-24 19:17:22.500 024 12533.27 146.30 54675.47 88888.00 2015-01-24 19:17:22.625 024 12533.27 146.32 54675.50 88888.00 2015-01-24 19:17:22.750 024 12533.38 146.32 54675.47 88888.00 2015-01-24 19:17:22.875 024 12533.35 146.28 54675.47 88888.00 2015-01-24 19:17:23.000 024 12533.25 146.28 54675.45 88888.00 2015-01-24 19:17:23.125 024 12533.23 146.32 54675.50 88888.00 2015-01-24 19:17:23.250 024 12533.23 146.28 54675.53 88888.00 2015-01-24 19:17:23.375 024 12533.27 146.25 54675.47 88888.00 2015-01-24 19:17:23.500 024 12533.25 146.25 54675.47 88888.00 2015-01-24 19:17:23.625 024 12533.23 146.25 54675.45 88888.00 2015-01-24 19:17:23.750 024 12533.25 146.20 54675.45 88888.00 2015-01-24 19:17:23.875 024 12533.25 146.22 54675.47 88888.00 2015-01-24 19:17:24.000 024 12533.25 146.25 54675.47 88888.00 2015-01-24 19:17:24.125 024 12533.27 146.28 54675.47 88888.00 2015-01-24 19:17:24.250 024 12533.20 146.28 54675.47 88888.00 2015-01-24 19:17:24.375 024 12533.17 146.30 54675.47 88888.00 2015-01-24 19:17:24.500 024 12533.12 146.30 54675.45 88888.00 2015-01-24 19:17:24.625 024 12533.10 146.30 54675.47 88888.00 2015-01-24 19:17:24.750 024 12533.15 146.30 54675.53 88888.00 2015-01-24 19:17:24.875 024 12533.17 146.30 54675.50 88888.00 2015-01-24 19:17:25.000 024 12533.17 146.30 54675.47 88888.00 2015-01-24 19:17:25.125 024 12533.17 146.30 54675.47 88888.00 2015-01-24 19:17:25.250 024 12533.15 146.28 54675.47 88888.00 2015-01-24 19:17:25.375 024 12533.20 146.28 54675.47 88888.00 2015-01-24 19:17:25.500 024 12533.17 146.28 54675.50 88888.00 2015-01-24 19:17:25.625 024 12533.17 146.30 54675.47 88888.00 2015-01-24 19:17:25.750 024 12533.15 146.30 54675.45 88888.00 2015-01-24 19:17:25.875 024 12533.12 146.28 54675.45 88888.00 2015-01-24 19:17:26.000 024 12533.10 146.28 54675.47 88888.00 2015-01-24 19:17:26.125 024 12533.10 146.28 54675.50 88888.00 2015-01-24 19:17:26.250 024 12533.08 146.28 54675.47 88888.00 2015-01-24 19:17:26.375 024 12533.12 146.30 54675.50 88888.00 2015-01-24 19:17:26.500 024 12533.17 146.30 54675.47 88888.00 2015-01-24 19:17:26.625 024 12533.12 146.30 54675.45 88888.00 2015-01-24 19:17:26.750 024 12533.10 146.30 54675.45 88888.00 2015-01-24 19:17:26.875 024 12533.15 146.30 54675.47 88888.00 2015-01-24 19:17:27.000 024 12533.12 146.32 54675.47 88888.00 2015-01-24 19:17:27.125 024 12533.08 146.32 54675.47 88888.00 2015-01-24 19:17:27.250 024 12533.02 146.30 54675.47 88888.00 2015-01-24 19:17:27.375 024 12533.08 146.30 54675.47 88888.00 2015-01-24 19:17:27.500 024 12533.00 146.28 54675.47 88888.00 2015-01-24 19:17:27.625 024 12533.02 146.30 54675.47 88888.00 2015-01-24 19:17:27.750 024 12533.15 146.30 54675.47 88888.00 2015-01-24 19:17:27.875 024 12533.20 146.32 54675.45 88888.00 2015-01-24 19:17:28.000 024 12533.10 146.30 54675.45 88888.00 2015-01-24 19:17:28.125 024 12533.05 146.32 54675.45 88888.00 2015-01-24 19:17:28.250 024 12532.98 146.30 54675.43 88888.00 2015-01-24 19:17:28.375 024 12533.02 146.30 54675.45 88888.00 2015-01-24 19:17:28.500 024 12533.08 146.30 54675.47 88888.00 2015-01-24 19:17:28.625 024 12533.08 146.28 54675.47 88888.00 2015-01-24 19:17:28.750 024 12533.08 146.30 54675.45 88888.00 2015-01-24 19:17:28.875 024 12533.05 146.32 54675.45 88888.00 2015-01-24 19:17:29.000 024 12533.10 146.32 54675.45 88888.00 2015-01-24 19:17:29.125 024 12533.12 146.28 54675.43 88888.00 2015-01-24 19:17:29.250 024 12533.12 146.28 54675.45 88888.00 2015-01-24 19:17:29.375 024 12533.15 146.28 54675.45 88888.00 2015-01-24 19:17:29.500 024 12533.12 146.28 54675.47 88888.00 2015-01-24 19:17:29.625 024 12533.08 146.28 54675.45 88888.00 2015-01-24 19:17:29.750 024 12533.05 146.28 54675.40 88888.00 2015-01-24 19:17:29.875 024 12533.12 146.28 54675.38 88888.00 2015-01-24 19:17:30.000 024 12533.17 146.25 54675.38 88888.00 2015-01-24 19:17:30.125 024 12533.17 146.28 54675.38 88888.00 2015-01-24 19:17:30.250 024 12533.10 146.25 54675.43 88888.00 2015-01-24 19:17:30.375 024 12533.10 146.28 54675.43 88888.00 2015-01-24 19:17:30.500 024 12533.08 146.28 54675.43 88888.00 2015-01-24 19:17:30.625 024 12533.10 146.28 54675.43 88888.00 2015-01-24 19:17:30.750 024 12533.08 146.25 54675.43 88888.00 2015-01-24 19:17:30.875 024 12533.02 146.22 54675.40 88888.00 2015-01-24 19:17:31.000 024 12533.02 146.25 54675.40 88888.00 2015-01-24 19:17:31.125 024 12533.08 146.28 54675.43 88888.00 2015-01-24 19:17:31.250 024 12533.12 146.28 54675.45 88888.00 2015-01-24 19:17:31.375 024 12533.17 146.30 54675.43 88888.00 2015-01-24 19:17:31.500 024 12533.12 146.30 54675.43 88888.00 2015-01-24 19:17:31.625 024 12533.05 146.30 54675.43 88888.00 2015-01-24 19:17:31.750 024 12533.08 146.28 54675.45 88888.00 2015-01-24 19:17:31.875 024 12533.17 146.30 54675.43 88888.00 2015-01-24 19:17:32.000 024 12533.05 146.30 54675.43 88888.00 2015-01-24 19:17:32.125 024 12533.05 146.28 54675.45 88888.00 2015-01-24 19:17:32.250 024 12533.05 146.25 54675.45 88888.00 2015-01-24 19:17:32.375 024 12533.08 146.28 54675.40 88888.00 2015-01-24 19:17:32.500 024 12533.10 146.30 54675.43 88888.00 2015-01-24 19:17:32.625 024 12533.08 146.30 54675.43 88888.00 2015-01-24 19:17:32.750 024 12533.10 146.30 54675.43 88888.00 2015-01-24 19:17:32.875 024 12533.10 146.28 54675.40 88888.00 2015-01-24 19:17:33.000 024 12533.12 146.30 54675.40 88888.00 2015-01-24 19:17:33.125 024 12533.15 146.30 54675.40 88888.00 2015-01-24 19:17:33.250 024 12533.10 146.28 54675.40 88888.00 2015-01-24 19:17:33.375 024 12533.08 146.28 54675.43 88888.00 2015-01-24 19:17:33.500 024 12533.15 146.30 54675.40 88888.00 2015-01-24 19:17:33.625 024 12533.15 146.30 54675.40 88888.00 2015-01-24 19:17:33.750 024 12533.12 146.32 54675.38 88888.00 2015-01-24 19:17:33.875 024 12533.12 146.30 54675.38 88888.00 2015-01-24 19:17:34.000 024 12533.17 146.28 54675.38 88888.00 2015-01-24 19:17:34.125 024 12533.17 146.28 54675.38 88888.00 2015-01-24 19:17:34.250 024 12533.12 146.32 54675.38 88888.00 2015-01-24 19:17:34.375 024 12533.20 146.32 54675.38 88888.00 2015-01-24 19:17:34.500 024 12533.15 146.30 54675.35 88888.00 2015-01-24 19:17:34.625 024 12533.15 146.30 54675.35 88888.00 2015-01-24 19:17:34.750 024 12533.12 146.32 54675.35 88888.00 2015-01-24 19:17:34.875 024 12533.10 146.32 54675.35 88888.00 2015-01-24 19:17:35.000 024 12533.12 146.35 54675.35 88888.00 2015-01-24 19:17:35.125 024 12533.17 146.35 54675.38 88888.00 2015-01-24 19:17:35.250 024 12533.17 146.35 54675.43 88888.00 2015-01-24 19:17:35.375 024 12533.17 146.32 54675.40 88888.00 2015-01-24 19:17:35.500 024 12533.15 146.32 54675.38 88888.00 2015-01-24 19:17:35.625 024 12533.10 146.30 54675.35 88888.00 2015-01-24 19:17:35.750 024 12533.12 146.32 54675.32 88888.00 2015-01-24 19:17:35.875 024 12533.20 146.38 54675.35 88888.00 2015-01-24 19:17:36.000 024 12533.25 146.32 54675.35 88888.00 2015-01-24 19:17:36.125 024 12533.23 146.32 54675.38 88888.00 2015-01-24 19:17:36.250 024 12533.12 146.32 54675.32 88888.00 2015-01-24 19:17:36.375 024 12533.12 146.35 54675.32 88888.00 2015-01-24 19:17:36.500 024 12533.08 146.35 54675.32 88888.00 2015-01-24 19:17:36.625 024 12533.17 146.35 54675.32 88888.00 2015-01-24 19:17:36.750 024 12533.30 146.38 54675.35 88888.00 2015-01-24 19:17:36.875 024 12533.33 146.40 54675.32 88888.00 2015-01-24 19:17:37.000 024 12533.23 146.38 54675.32 88888.00 2015-01-24 19:17:37.125 024 12533.12 146.40 54675.35 88888.00 2015-01-24 19:17:37.250 024 12533.15 146.40 54675.32 88888.00 2015-01-24 19:17:37.375 024 12533.23 146.40 54675.35 88888.00 2015-01-24 19:17:37.500 024 12533.17 146.40 54675.32 88888.00 2015-01-24 19:17:37.625 024 12533.17 146.43 54675.32 88888.00 2015-01-24 19:17:37.750 024 12533.17 146.43 54675.28 88888.00 2015-01-24 19:17:37.875 024 12533.17 146.43 54675.32 88888.00 2015-01-24 19:17:38.000 024 12533.25 146.45 54675.32 88888.00 2015-01-24 19:17:38.125 024 12533.27 146.47 54675.32 88888.00 2015-01-24 19:17:38.250 024 12533.20 146.47 54675.32 88888.00 2015-01-24 19:17:38.375 024 12533.25 146.50 54675.32 88888.00 2015-01-24 19:17:38.500 024 12533.27 146.50 54675.30 88888.00 2015-01-24 19:17:38.625 024 12533.23 146.50 54675.28 88888.00 2015-01-24 19:17:38.750 024 12533.15 146.50 54675.28 88888.00 2015-01-24 19:17:38.875 024 12533.12 146.50 54675.28 88888.00 2015-01-24 19:17:39.000 024 12533.12 146.53 54675.28 88888.00 2015-01-24 19:17:39.125 024 12533.17 146.57 54675.30 88888.00 2015-01-24 19:17:39.250 024 12533.17 146.53 54675.30 88888.00 2015-01-24 19:17:39.375 024 12533.17 146.53 54675.28 88888.00 2015-01-24 19:17:39.500 024 12533.12 146.55 54675.28 88888.00 2015-01-24 19:17:39.625 024 12533.15 146.57 54675.28 88888.00 2015-01-24 19:17:39.750 024 12533.25 146.57 54675.28 88888.00 2015-01-24 19:17:39.875 024 12533.30 146.57 54675.30 88888.00 2015-01-24 19:17:40.000 024 12533.30 146.57 54675.25 88888.00 2015-01-24 19:17:40.125 024 12533.23 146.62 54675.28 88888.00 2015-01-24 19:17:40.250 024 12533.17 146.62 54675.30 88888.00 2015-01-24 19:17:40.375 024 12533.17 146.60 54675.28 88888.00 2015-01-24 19:17:40.500 024 12533.15 146.60 54675.25 88888.00 2015-01-24 19:17:40.625 024 12533.25 146.62 54675.25 88888.00 2015-01-24 19:17:40.750 024 12533.25 146.65 54675.28 88888.00 2015-01-24 19:17:40.875 024 12533.23 146.68 54675.25 88888.00 2015-01-24 19:17:41.000 024 12533.15 146.68 54675.25 88888.00 2015-01-24 19:17:41.125 024 12533.17 146.65 54675.25 88888.00 2015-01-24 19:17:41.250 024 12533.12 146.68 54675.25 88888.00 2015-01-24 19:17:41.375 024 12533.15 146.72 54675.28 88888.00 2015-01-24 19:17:41.500 024 12533.12 146.72 54675.25 88888.00 2015-01-24 19:17:41.625 024 12533.10 146.70 54675.25 88888.00 2015-01-24 19:17:41.750 024 12533.10 146.70 54675.25 88888.00 2015-01-24 19:17:41.875 024 12533.08 146.78 54675.25 88888.00 2015-01-24 19:17:42.000 024 12533.08 146.82 54675.25 88888.00 2015-01-24 19:17:42.125 024 12533.15 146.82 54675.25 88888.00 2015-01-24 19:17:42.250 024 12533.20 146.78 54675.22 88888.00 2015-01-24 19:17:42.375 024 12533.25 146.78 54675.25 88888.00 2015-01-24 19:17:42.500 024 12533.27 146.82 54675.28 88888.00 2015-01-24 19:17:42.625 024 12533.27 146.85 54675.25 88888.00 2015-01-24 19:17:42.750 024 12533.17 146.82 54675.20 88888.00 2015-01-24 19:17:42.875 024 12533.15 146.80 54675.18 88888.00 2015-01-24 19:17:43.000 024 12533.15 146.80 54675.18 88888.00 2015-01-24 19:17:43.125 024 12533.15 146.82 54675.18 88888.00 2015-01-24 19:17:43.250 024 12533.10 146.80 54675.20 88888.00 2015-01-24 19:17:43.375 024 12533.12 146.82 54675.22 88888.00 2015-01-24 19:17:43.500 024 12533.15 146.85 54675.20 88888.00 2015-01-24 19:17:43.625 024 12533.17 146.90 54675.20 88888.00 2015-01-24 19:17:43.750 024 12533.17 146.93 54675.20 88888.00 2015-01-24 19:17:43.875 024 12533.15 146.93 54675.20 88888.00 2015-01-24 19:17:44.000 024 12533.17 146.93 54675.20 88888.00 2015-01-24 19:17:44.125 024 12533.17 146.95 54675.22 88888.00 2015-01-24 19:17:44.250 024 12533.17 146.93 54675.18 88888.00 2015-01-24 19:17:44.375 024 12533.17 146.95 54675.18 88888.00 2015-01-24 19:17:44.500 024 12533.12 147.00 54675.20 88888.00 2015-01-24 19:17:44.625 024 12533.10 147.03 54675.20 88888.00 2015-01-24 19:17:44.750 024 12533.08 147.00 54675.18 88888.00 2015-01-24 19:17:44.875 024 12533.15 147.03 54675.18 88888.00 2015-01-24 19:17:45.000 024 12533.25 147.00 54675.18 88888.00 2015-01-24 19:17:45.125 024 12533.30 147.03 54675.18 88888.00 2015-01-24 19:17:45.250 024 12533.25 147.03 54675.18 88888.00 2015-01-24 19:17:45.375 024 12533.20 147.05 54675.18 88888.00 2015-01-24 19:17:45.500 024 12533.12 147.05 54675.18 88888.00 2015-01-24 19:17:45.625 024 12533.15 147.07 54675.18 88888.00 2015-01-24 19:17:45.750 024 12533.17 147.10 54675.20 88888.00 2015-01-24 19:17:45.875 024 12533.23 147.12 54675.20 88888.00 2015-01-24 19:17:46.000 024 12533.30 147.12 54675.20 88888.00 2015-01-24 19:17:46.125 024 12533.33 147.12 54675.18 88888.00 2015-01-24 19:17:46.250 024 12533.27 147.12 54675.18 88888.00 2015-01-24 19:17:46.375 024 12533.20 147.12 54675.15 88888.00 2015-01-24 19:17:46.500 024 12533.15 147.15 54675.15 88888.00 2015-01-24 19:17:46.625 024 12533.17 147.18 54675.15 88888.00 2015-01-24 19:17:46.750 024 12533.17 147.15 54675.15 88888.00 2015-01-24 19:17:46.875 024 12533.15 147.18 54675.15 88888.00 2015-01-24 19:17:47.000 024 12533.20 147.20 54675.18 88888.00 2015-01-24 19:17:47.125 024 12533.15 147.22 54675.18 88888.00 2015-01-24 19:17:47.250 024 12533.05 147.20 54675.15 88888.00 2015-01-24 19:17:47.375 024 12533.12 147.20 54675.18 88888.00 2015-01-24 19:17:47.500 024 12533.12 147.18 54675.18 88888.00 2015-01-24 19:17:47.625 024 12533.05 147.18 54675.15 88888.00 2015-01-24 19:17:47.750 024 12533.02 147.22 54675.15 88888.00 2015-01-24 19:17:47.875 024 12533.10 147.25 54675.15 88888.00 2015-01-24 19:17:48.000 024 12533.08 147.25 54675.15 88888.00 2015-01-24 19:17:48.125 024 12532.98 147.25 54675.18 88888.00 2015-01-24 19:17:48.250 024 12532.92 147.25 54675.18 88888.00 2015-01-24 19:17:48.375 024 12533.05 147.28 54675.15 88888.00 2015-01-24 19:17:48.500 024 12533.02 147.30 54675.12 88888.00 2015-01-24 19:17:48.625 024 12533.02 147.30 54675.12 88888.00 2015-01-24 19:17:48.750 024 12533.05 147.30 54675.12 88888.00 2015-01-24 19:17:48.875 024 12533.05 147.30 54675.15 88888.00 2015-01-24 19:17:49.000 024 12533.08 147.30 54675.15 88888.00 2015-01-24 19:17:49.125 024 12533.08 147.30 54675.12 88888.00 2015-01-24 19:17:49.250 024 12533.05 147.28 54675.12 88888.00 2015-01-24 19:17:49.375 024 12533.08 147.28 54675.10 88888.00 2015-01-24 19:17:49.500 024 12533.05 147.30 54675.10 88888.00 2015-01-24 19:17:49.625 024 12533.02 147.30 54675.12 88888.00 2015-01-24 19:17:49.750 024 12533.00 147.30 54675.15 88888.00 2015-01-24 19:17:49.875 024 12533.02 147.35 54675.18 88888.00 2015-01-24 19:17:50.000 024 12533.00 147.35 54675.15 88888.00 2015-01-24 19:17:50.125 024 12532.92 147.35 54675.15 88888.00 2015-01-24 19:17:50.250 024 12532.88 147.35 54675.12 88888.00 2015-01-24 19:17:50.375 024 12532.88 147.32 54675.12 88888.00 2015-01-24 19:17:50.500 024 12532.92 147.30 54675.12 88888.00 2015-01-24 19:17:50.625 024 12533.00 147.30 54675.15 88888.00 2015-01-24 19:17:50.750 024 12533.08 147.32 54675.15 88888.00 2015-01-24 19:17:50.875 024 12533.00 147.38 54675.15 88888.00 2015-01-24 19:17:51.000 024 12532.98 147.35 54675.15 88888.00 2015-01-24 19:17:51.125 024 12532.98 147.40 54675.12 88888.00 2015-01-24 19:17:51.250 024 12532.98 147.40 54675.12 88888.00 2015-01-24 19:17:51.375 024 12532.95 147.43 54675.12 88888.00 2015-01-24 19:17:51.500 024 12532.95 147.40 54675.12 88888.00 2015-01-24 19:17:51.625 024 12532.92 147.40 54675.10 88888.00 2015-01-24 19:17:51.750 024 12532.98 147.43 54675.12 88888.00 2015-01-24 19:17:51.875 024 12532.98 147.45 54675.12 88888.00 2015-01-24 19:17:52.000 024 12532.98 147.43 54675.07 88888.00 2015-01-24 19:17:52.125 024 12533.05 147.40 54675.10 88888.00 2015-01-24 19:17:52.250 024 12533.10 147.43 54675.18 88888.00 2015-01-24 19:17:52.375 024 12533.15 147.45 54675.15 88888.00 2015-01-24 19:17:52.500 024 12533.10 147.45 54675.12 88888.00 2015-01-24 19:17:52.625 024 12533.10 147.45 54675.15 88888.00 2015-01-24 19:17:52.750 024 12533.08 147.47 54675.15 88888.00 2015-01-24 19:17:52.875 024 12533.05 147.45 54675.15 88888.00 2015-01-24 19:17:53.000 024 12533.05 147.47 54675.12 88888.00 2015-01-24 19:17:53.125 024 12533.08 147.47 54675.18 88888.00 2015-01-24 19:17:53.250 024 12533.00 147.47 54675.18 88888.00 2015-01-24 19:17:53.375 024 12532.92 147.47 54675.15 88888.00 2015-01-24 19:17:53.500 024 12533.00 147.45 54675.10 88888.00 2015-01-24 19:17:53.625 024 12533.00 147.47 54675.12 88888.00 2015-01-24 19:17:53.750 024 12533.00 147.47 54675.18 88888.00 2015-01-24 19:17:53.875 024 12532.95 147.45 54675.15 88888.00 2015-01-24 19:17:54.000 024 12533.00 147.47 54675.15 88888.00 2015-01-24 19:17:54.125 024 12533.00 147.47 54675.15 88888.00 2015-01-24 19:17:54.250 024 12532.95 147.47 54675.12 88888.00 2015-01-24 19:17:54.375 024 12532.98 147.45 54675.15 88888.00 2015-01-24 19:17:54.500 024 12533.02 147.45 54675.15 88888.00 2015-01-24 19:17:54.625 024 12533.08 147.45 54675.15 88888.00 2015-01-24 19:17:54.750 024 12533.12 147.47 54675.12 88888.00 2015-01-24 19:17:54.875 024 12533.08 147.50 54675.10 88888.00 2015-01-24 19:17:55.000 024 12533.05 147.50 54675.10 88888.00 2015-01-24 19:17:55.125 024 12533.05 147.45 54675.10 88888.00 2015-01-24 19:17:55.250 024 12533.00 147.45 54675.10 88888.00 2015-01-24 19:17:55.375 024 12533.05 147.45 54675.10 88888.00 2015-01-24 19:17:55.500 024 12533.10 147.47 54675.12 88888.00 2015-01-24 19:17:55.625 024 12533.10 147.50 54675.15 88888.00 2015-01-24 19:17:55.750 024 12533.05 147.47 54675.15 88888.00 2015-01-24 19:17:55.875 024 12533.00 147.50 54675.15 88888.00 2015-01-24 19:17:56.000 024 12532.95 147.47 54675.15 88888.00 2015-01-24 19:17:56.125 024 12532.98 147.47 54675.15 88888.00 2015-01-24 19:17:56.250 024 12532.98 147.47 54675.12 88888.00 2015-01-24 19:17:56.375 024 12533.08 147.45 54675.15 88888.00 2015-01-24 19:17:56.500 024 12533.15 147.47 54675.15 88888.00 2015-01-24 19:17:56.625 024 12533.15 147.47 54675.15 88888.00 2015-01-24 19:17:56.750 024 12533.08 147.47 54675.12 88888.00 2015-01-24 19:17:56.875 024 12533.02 147.45 54675.10 88888.00 2015-01-24 19:17:57.000 024 12533.12 147.47 54675.12 88888.00 2015-01-24 19:17:57.125 024 12533.23 147.50 54675.15 88888.00 2015-01-24 19:17:57.250 024 12533.10 147.50 54675.18 88888.00 2015-01-24 19:17:57.375 024 12533.08 147.47 54675.15 88888.00 2015-01-24 19:17:57.500 024 12533.08 147.47 54675.12 88888.00 2015-01-24 19:17:57.625 024 12533.10 147.47 54675.12 88888.00 2015-01-24 19:17:57.750 024 12533.12 147.47 54675.15 88888.00 2015-01-24 19:17:57.875 024 12533.17 147.45 54675.15 88888.00 2015-01-24 19:17:58.000 024 12533.20 147.45 54675.12 88888.00 2015-01-24 19:17:58.125 024 12533.17 147.43 54675.12 88888.00 2015-01-24 19:17:58.250 024 12533.15 147.45 54675.15 88888.00 2015-01-24 19:17:58.375 024 12533.15 147.45 54675.15 88888.00 2015-01-24 19:17:58.500 024 12533.15 147.45 54675.12 88888.00 2015-01-24 19:17:58.625 024 12533.15 147.43 54675.12 88888.00 2015-01-24 19:17:58.750 024 12533.15 147.45 54675.15 88888.00 2015-01-24 19:17:58.875 024 12533.10 147.45 54675.15 88888.00 2015-01-24 19:17:59.000 024 12533.12 147.43 54675.10 88888.00 2015-01-24 19:17:59.125 024 12533.17 147.43 54675.10 88888.00 2015-01-24 19:17:59.250 024 12533.20 147.43 54675.12 88888.00 2015-01-24 19:17:59.375 024 12533.17 147.43 54675.10 88888.00 2015-01-24 19:17:59.500 024 12533.12 147.45 54675.12 88888.00 2015-01-24 19:17:59.625 024 12533.15 147.45 54675.12 88888.00 2015-01-24 19:17:59.750 024 12533.12 147.45 54675.12 88888.00 2015-01-24 19:17:59.875 024 12533.10 147.45 54675.15 88888.00 2015-01-24 19:18:00.000 024 12533.12 147.45 54675.15 88888.00 2015-01-24 19:18:00.125 024 12533.10 147.40 54675.18 88888.00 2015-01-24 19:18:00.250 024 12533.05 147.40 54675.15 88888.00 2015-01-24 19:18:00.375 024 12533.08 147.45 54675.18 88888.00 2015-01-24 19:18:00.500 024 12533.12 147.43 54675.15 88888.00 2015-01-24 19:18:00.625 024 12533.12 147.40 54675.18 88888.00 2015-01-24 19:18:00.750 024 12533.10 147.43 54675.18 88888.00 2015-01-24 19:18:00.875 024 12533.02 147.43 54675.15 88888.00 2015-01-24 19:18:01.000 024 12533.00 147.40 54675.12 88888.00 2015-01-24 19:18:01.125 024 12533.00 147.43 54675.18 88888.00 2015-01-24 19:18:01.250 024 12533.00 147.43 54675.18 88888.00 2015-01-24 19:18:01.375 024 12533.00 147.43 54675.15 88888.00 2015-01-24 19:18:01.500 024 12533.00 147.43 54675.15 88888.00 2015-01-24 19:18:01.625 024 12533.08 147.43 54675.10 88888.00 2015-01-24 19:18:01.750 024 12533.12 147.43 54675.15 88888.00 2015-01-24 19:18:01.875 024 12533.10 147.40 54675.15 88888.00 2015-01-24 19:18:02.000 024 12533.10 147.38 54675.12 88888.00 2015-01-24 19:18:02.125 024 12533.02 147.38 54675.12 88888.00 2015-01-24 19:18:02.250 024 12533.00 147.38 54675.12 88888.00 2015-01-24 19:18:02.375 024 12533.10 147.40 54675.15 88888.00 2015-01-24 19:18:02.500 024 12533.27 147.40 54675.12 88888.00 2015-01-24 19:18:02.625 024 12533.23 147.43 54675.15 88888.00 2015-01-24 19:18:02.750 024 12533.08 147.38 54675.15 88888.00 2015-01-24 19:18:02.875 024 12533.08 147.40 54675.18 88888.00 2015-01-24 19:18:03.000 024 12533.08 147.38 54675.15 88888.00 2015-01-24 19:18:03.125 024 12533.08 147.38 54675.12 88888.00 2015-01-24 19:18:03.250 024 12533.10 147.35 54675.15 88888.00 2015-01-24 19:18:03.375 024 12533.20 147.38 54675.18 88888.00 2015-01-24 19:18:03.500 024 12533.17 147.35 54675.15 88888.00 2015-01-24 19:18:03.625 024 12533.08 147.32 54675.18 88888.00 2015-01-24 19:18:03.750 024 12533.08 147.32 54675.18 88888.00 2015-01-24 19:18:03.875 024 12533.15 147.35 54675.15 88888.00 2015-01-24 19:18:04.000 024 12533.15 147.35 54675.15 88888.00 2015-01-24 19:18:04.125 024 12533.10 147.32 54675.15 88888.00 2015-01-24 19:18:04.250 024 12533.12 147.32 54675.15 88888.00 2015-01-24 19:18:04.375 024 12533.20 147.30 54675.15 88888.00 2015-01-24 19:18:04.500 024 12533.23 147.32 54675.15 88888.00 2015-01-24 19:18:04.625 024 12533.25 147.35 54675.18 88888.00 2015-01-24 19:18:04.750 024 12533.20 147.35 54675.15 88888.00 2015-01-24 19:18:04.875 024 12533.17 147.38 54675.18 88888.00 2015-01-24 19:18:05.000 024 12533.15 147.32 54675.12 88888.00 2015-01-24 19:18:05.125 024 12533.05 147.28 54675.15 88888.00 2015-01-24 19:18:05.250 024 12533.08 147.30 54675.15 88888.00 2015-01-24 19:18:05.375 024 12533.12 147.28 54675.15 88888.00 2015-01-24 19:18:05.500 024 12533.12 147.28 54675.18 88888.00 2015-01-24 19:18:05.625 024 12533.15 147.30 54675.15 88888.00 2015-01-24 19:18:05.750 024 12533.17 147.28 54675.12 88888.00 2015-01-24 19:18:05.875 024 12533.17 147.30 54675.12 88888.00 2015-01-24 19:18:06.000 024 12533.20 147.25 54675.12 88888.00 2015-01-24 19:18:06.125 024 12533.20 147.25 54675.15 88888.00 2015-01-24 19:18:06.250 024 12533.12 147.25 54675.20 88888.00 2015-01-24 19:18:06.375 024 12533.12 147.25 54675.18 88888.00 2015-01-24 19:18:06.500 024 12533.12 147.25 54675.15 88888.00 2015-01-24 19:18:06.625 024 12533.05 147.25 54675.15 88888.00 2015-01-24 19:18:06.750 024 12533.08 147.28 54675.15 88888.00 2015-01-24 19:18:06.875 024 12533.15 147.28 54675.18 88888.00 2015-01-24 19:18:07.000 024 12533.20 147.25 54675.15 88888.00 2015-01-24 19:18:07.125 024 12533.20 147.22 54675.15 88888.00 2015-01-24 19:18:07.250 024 12533.15 147.20 54675.15 88888.00 2015-01-24 19:18:07.375 024 12533.15 147.22 54675.15 88888.00 2015-01-24 19:18:07.500 024 12533.12 147.20 54675.15 88888.00 2015-01-24 19:18:07.625 024 12533.15 147.25 54675.18 88888.00 2015-01-24 19:18:07.750 024 12533.20 147.25 54675.18 88888.00 2015-01-24 19:18:07.875 024 12533.25 147.22 54675.18 88888.00 2015-01-24 19:18:08.000 024 12533.27 147.20 54675.15 88888.00 2015-01-24 19:18:08.125 024 12533.23 147.18 54675.15 88888.00 2015-01-24 19:18:08.250 024 12533.12 147.18 54675.15 88888.00 2015-01-24 19:18:08.375 024 12533.10 147.18 54675.12 88888.00 2015-01-24 19:18:08.500 024 12533.10 147.18 54675.12 88888.00 2015-01-24 19:18:08.625 024 12533.15 147.20 54675.12 88888.00 2015-01-24 19:18:08.750 024 12533.17 147.18 54675.15 88888.00 2015-01-24 19:18:08.875 024 12533.17 147.18 54675.12 88888.00 2015-01-24 19:18:09.000 024 12533.23 147.12 54675.12 88888.00 2015-01-24 19:18:09.125 024 12533.27 147.15 54675.15 88888.00 2015-01-24 19:18:09.250 024 12533.20 147.15 54675.18 88888.00 2015-01-24 19:18:09.375 024 12533.17 147.18 54675.20 88888.00 2015-01-24 19:18:09.500 024 12533.15 147.12 54675.15 88888.00 2015-01-24 19:18:09.625 024 12533.17 147.12 54675.18 88888.00 2015-01-24 19:18:09.750 024 12533.23 147.12 54675.18 88888.00 2015-01-24 19:18:09.875 024 12533.25 147.15 54675.18 88888.00 2015-01-24 19:18:10.000 024 12533.30 147.10 54675.15 88888.00 2015-01-24 19:18:10.125 024 12533.33 147.12 54675.15 88888.00 2015-01-24 19:18:10.250 024 12533.30 147.07 54675.15 88888.00 2015-01-24 19:18:10.375 024 12533.27 147.12 54675.15 88888.00 2015-01-24 19:18:10.500 024 12533.27 147.12 54675.18 88888.00 2015-01-24 19:18:10.625 024 12533.27 147.12 54675.20 88888.00 2015-01-24 19:18:10.750 024 12533.27 147.05 54675.18 88888.00 2015-01-24 19:18:10.875 024 12533.25 147.03 54675.18 88888.00 2015-01-24 19:18:11.000 024 12533.30 147.05 54675.20 88888.00 2015-01-24 19:18:11.125 024 12533.30 147.05 54675.20 88888.00 2015-01-24 19:18:11.250 024 12533.27 147.07 54675.20 88888.00 2015-01-24 19:18:11.375 024 12533.33 147.10 54675.18 88888.00 2015-01-24 19:18:11.500 024 12533.27 147.12 54675.18 88888.00 2015-01-24 19:18:11.625 024 12533.23 147.10 54675.18 88888.00 2015-01-24 19:18:11.750 024 12533.27 147.10 54675.18 88888.00 2015-01-24 19:18:11.875 024 12533.33 147.07 54675.18 88888.00 2015-01-24 19:18:12.000 024 12533.35 147.05 54675.18 88888.00 2015-01-24 19:18:12.125 024 12533.38 147.05 54675.18 88888.00 2015-01-24 19:18:12.250 024 12533.30 147.05 54675.20 88888.00 2015-01-24 19:18:12.375 024 12533.30 147.05 54675.18 88888.00 2015-01-24 19:18:12.500 024 12533.30 147.00 54675.15 88888.00 2015-01-24 19:18:12.625 024 12533.33 147.03 54675.20 88888.00 2015-01-24 19:18:12.750 024 12533.33 147.05 54675.20 88888.00 2015-01-24 19:18:12.875 024 12533.33 147.03 54675.20 88888.00 2015-01-24 19:18:13.000 024 12533.33 147.03 54675.20 88888.00 2015-01-24 19:18:13.125 024 12533.27 147.03 54675.20 88888.00 2015-01-24 19:18:13.250 024 12533.23 146.97 54675.20 88888.00 2015-01-24 19:18:13.375 024 12533.20 146.95 54675.20 88888.00 2015-01-24 19:18:13.500 024 12533.15 147.00 54675.20 88888.00 2015-01-24 19:18:13.625 024 12533.17 146.95 54675.20 88888.00 2015-01-24 19:18:13.750 024 12533.12 146.95 54675.20 88888.00 2015-01-24 19:18:13.875 024 12533.12 146.95 54675.20 88888.00 2015-01-24 19:18:14.000 024 12533.17 146.97 54675.20 88888.00 2015-01-24 19:18:14.125 024 12533.17 146.97 54675.22 88888.00 2015-01-24 19:18:14.250 024 12533.08 146.95 54675.22 88888.00 2015-01-24 19:18:14.375 024 12533.05 146.93 54675.20 88888.00 2015-01-24 19:18:14.500 024 12533.08 146.93 54675.20 88888.00 2015-01-24 19:18:14.625 024 12533.15 146.93 54675.18 88888.00 2015-01-24 19:18:14.750 024 12533.20 146.93 54675.20 88888.00 2015-01-24 19:18:14.875 024 12533.23 146.93 54675.20 88888.00 2015-01-24 19:18:15.000 024 12533.23 146.90 54675.20 88888.00 2015-01-24 19:18:15.125 024 12533.23 146.93 54675.22 88888.00 2015-01-24 19:18:15.250 024 12533.23 146.90 54675.22 88888.00 2015-01-24 19:18:15.375 024 12533.25 146.93 54675.20 88888.00 2015-01-24 19:18:15.500 024 12533.35 146.95 54675.20 88888.00 2015-01-24 19:18:15.625 024 12533.38 146.90 54675.20 88888.00 2015-01-24 19:18:15.750 024 12533.30 146.88 54675.20 88888.00 2015-01-24 19:18:15.875 024 12533.20 146.90 54675.20 88888.00 2015-01-24 19:18:16.000 024 12533.20 146.93 54675.20 88888.00 2015-01-24 19:18:16.125 024 12533.20 146.93 54675.20 88888.00 2015-01-24 19:18:16.250 024 12533.20 146.93 54675.22 88888.00 2015-01-24 19:18:16.375 024 12533.25 146.93 54675.22 88888.00 2015-01-24 19:18:16.500 024 12533.30 146.95 54675.25 88888.00 2015-01-24 19:18:16.625 024 12533.30 146.93 54675.20 88888.00 2015-01-24 19:18:16.750 024 12533.25 146.93 54675.20 88888.00 2015-01-24 19:18:16.875 024 12533.25 146.90 54675.22 88888.00 2015-01-24 19:18:17.000 024 12533.30 146.90 54675.20 88888.00 2015-01-24 19:18:17.125 024 12533.25 146.90 54675.20 88888.00 2015-01-24 19:18:17.250 024 12533.17 146.88 54675.25 88888.00 2015-01-24 19:18:17.375 024 12533.20 146.93 54675.25 88888.00 2015-01-24 19:18:17.500 024 12533.20 146.90 54675.20 88888.00 2015-01-24 19:18:17.625 024 12533.17 146.90 54675.20 88888.00 2015-01-24 19:18:17.750 024 12533.12 146.85 54675.20 88888.00 2015-01-24 19:18:17.875 024 12533.15 146.88 54675.22 88888.00 2015-01-24 19:18:18.000 024 12533.17 146.93 54675.22 88888.00 2015-01-24 19:18:18.125 024 12533.17 146.88 54675.22 88888.00 2015-01-24 19:18:18.250 024 12533.12 146.85 54675.22 88888.00 2015-01-24 19:18:18.375 024 12533.12 146.85 54675.22 88888.00 2015-01-24 19:18:18.500 024 12533.17 146.88 54675.22 88888.00 2015-01-24 19:18:18.625 024 12533.20 146.90 54675.22 88888.00 2015-01-24 19:18:18.750 024 12533.20 146.88 54675.22 88888.00 2015-01-24 19:18:18.875 024 12533.20 146.88 54675.25 88888.00 2015-01-24 19:18:19.000 024 12533.23 146.88 54675.22 88888.00 2015-01-24 19:18:19.125 024 12533.23 146.88 54675.22 88888.00 2015-01-24 19:18:19.250 024 12533.17 146.88 54675.22 88888.00 2015-01-24 19:18:19.375 024 12533.17 146.90 54675.22 88888.00 2015-01-24 19:18:19.500 024 12533.10 146.88 54675.25 88888.00 2015-01-24 19:18:19.625 024 12533.10 146.85 54675.22 88888.00 2015-01-24 19:18:19.750 024 12533.20 146.82 54675.20 88888.00 2015-01-24 19:18:19.875 024 12533.20 146.90 54675.22 88888.00 2015-01-24 19:18:20.000 024 12533.20 146.90 54675.20 88888.00 2015-01-24 19:18:20.125 024 12533.15 146.85 54675.20 88888.00 2015-01-24 19:18:20.250 024 12533.15 146.88 54675.22 88888.00 2015-01-24 19:18:20.375 024 12533.23 146.90 54675.20 88888.00 2015-01-24 19:18:20.500 024 12533.23 146.90 54675.22 88888.00 2015-01-24 19:18:20.625 024 12533.17 146.88 54675.22 88888.00 2015-01-24 19:18:20.750 024 12533.08 146.88 54675.25 88888.00 2015-01-24 19:18:20.875 024 12533.12 146.90 54675.22 88888.00 2015-01-24 19:18:21.000 024 12533.15 146.93 54675.22 88888.00 2015-01-24 19:18:21.125 024 12533.17 146.95 54675.22 88888.00 2015-01-24 19:18:21.250 024 12533.15 146.90 54675.22 88888.00 2015-01-24 19:18:21.375 024 12533.08 146.88 54675.20 88888.00 2015-01-24 19:18:21.500 024 12533.08 146.93 54675.20 88888.00 2015-01-24 19:18:21.625 024 12533.05 146.95 54675.22 88888.00 2015-01-24 19:18:21.750 024 12533.00 146.90 54675.22 88888.00 2015-01-24 19:18:21.875 024 12533.02 146.93 54675.22 88888.00 2015-01-24 19:18:22.000 024 12533.08 146.95 54675.25 88888.00 2015-01-24 19:18:22.125 024 12533.05 147.00 54675.28 88888.00 2015-01-24 19:18:22.250 024 12533.00 146.97 54675.25 88888.00 2015-01-24 19:18:22.375 024 12533.05 146.93 54675.22 88888.00 2015-01-24 19:18:22.500 024 12533.05 146.97 54675.28 88888.00 2015-01-24 19:18:22.625 024 12533.02 147.00 54675.28 88888.00 2015-01-24 19:18:22.750 024 12532.95 147.00 54675.25 88888.00 2015-01-24 19:18:22.875 024 12532.92 146.97 54675.22 88888.00 2015-01-24 19:18:23.000 024 12532.98 146.97 54675.22 88888.00 2015-01-24 19:18:23.125 024 12533.05 147.00 54675.22 88888.00 2015-01-24 19:18:23.250 024 12533.02 147.00 54675.25 88888.00 2015-01-24 19:18:23.375 024 12533.00 147.03 54675.28 88888.00 2015-01-24 19:18:23.500 024 12532.92 147.00 54675.25 88888.00 2015-01-24 19:18:23.625 024 12532.98 147.03 54675.22 88888.00 2015-01-24 19:18:23.750 024 12533.08 147.00 54675.22 88888.00 2015-01-24 19:18:23.875 024 12533.00 147.00 54675.25 88888.00 2015-01-24 19:18:24.000 024 12532.98 146.97 54675.22 88888.00 2015-01-24 19:18:24.125 024 12532.92 147.05 54675.20 88888.00 2015-01-24 19:18:24.250 024 12532.90 147.03 54675.22 88888.00 2015-01-24 19:18:24.375 024 12532.90 147.05 54675.22 88888.00 2015-01-24 19:18:24.500 024 12532.88 147.10 54675.22 88888.00 2015-01-24 19:18:24.625 024 12532.90 147.12 54675.22 88888.00 2015-01-24 19:18:24.750 024 12532.95 147.12 54675.25 88888.00 2015-01-24 19:18:24.875 024 12532.92 147.15 54675.25 88888.00 2015-01-24 19:18:25.000 024 12532.90 147.12 54675.22 88888.00 2015-01-24 19:18:25.125 024 12532.88 147.12 54675.28 88888.00 2015-01-24 19:18:25.250 024 12532.85 147.12 54675.28 88888.00 2015-01-24 19:18:25.375 024 12532.85 147.12 54675.25 88888.00 2015-01-24 19:18:25.500 024 12532.85 147.15 54675.25 88888.00 2015-01-24 19:18:25.625 024 12532.80 147.15 54675.25 88888.00 2015-01-24 19:18:25.750 024 12532.77 147.15 54675.25 88888.00 2015-01-24 19:18:25.875 024 12532.80 147.18 54675.25 88888.00 2015-01-24 19:18:26.000 024 12532.77 147.18 54675.25 88888.00 2015-01-24 19:18:26.125 024 12532.80 147.18 54675.25 88888.00 2015-01-24 19:18:26.250 024 12532.80 147.18 54675.25 88888.00 2015-01-24 19:18:26.375 024 12532.83 147.22 54675.25 88888.00 2015-01-24 19:18:26.500 024 12532.80 147.22 54675.22 88888.00 2015-01-24 19:18:26.625 024 12532.77 147.20 54675.25 88888.00 2015-01-24 19:18:26.750 024 12532.70 147.22 54675.25 88888.00 2015-01-24 19:18:26.875 024 12532.70 147.22 54675.28 88888.00 2015-01-24 19:18:27.000 024 12532.65 147.22 54675.28 88888.00 2015-01-24 19:18:27.125 024 12532.65 147.25 54675.28 88888.00 2015-01-24 19:18:27.250 024 12532.60 147.25 54675.28 88888.00 2015-01-24 19:18:27.375 024 12532.62 147.25 54675.28 88888.00 2015-01-24 19:18:27.500 024 12532.62 147.25 54675.28 88888.00 2015-01-24 19:18:27.625 024 12532.58 147.25 54675.25 88888.00 2015-01-24 19:18:27.750 024 12532.62 147.25 54675.25 88888.00 2015-01-24 19:18:27.875 024 12532.62 147.28 54675.30 88888.00 2015-01-24 19:18:28.000 024 12532.65 147.30 54675.25 88888.00 2015-01-24 19:18:28.125 024 12532.62 147.28 54675.25 88888.00 2015-01-24 19:18:28.250 024 12532.55 147.28 54675.28 88888.00 2015-01-24 19:18:28.375 024 12532.60 147.30 54675.28 88888.00 2015-01-24 19:18:28.500 024 12532.52 147.30 54675.22 88888.00 2015-01-24 19:18:28.625 024 12532.48 147.30 54675.22 88888.00 2015-01-24 19:18:28.750 024 12532.48 147.32 54675.25 88888.00 2015-01-24 19:18:28.875 024 12532.50 147.32 54675.25 88888.00 2015-01-24 19:18:29.000 024 12532.52 147.30 54675.22 88888.00 2015-01-24 19:18:29.125 024 12532.38 147.28 54675.22 88888.00 2015-01-24 19:18:29.250 024 12532.38 147.32 54675.25 88888.00 2015-01-24 19:18:29.375 024 12532.42 147.32 54675.28 88888.00 2015-01-24 19:18:29.500 024 12532.40 147.35 54675.28 88888.00 2015-01-24 19:18:29.625 024 12532.48 147.38 54675.28 88888.00 2015-01-24 19:18:29.750 024 12532.42 147.38 54675.30 88888.00 2015-01-24 19:18:29.875 024 12532.38 147.38 54675.30 88888.00 2015-01-24 19:18:30.000 024 12532.33 147.40 54675.28 88888.00 2015-01-24 19:18:30.125 024 12532.38 147.40 54675.28 88888.00 2015-01-24 19:18:30.250 024 12532.30 147.40 54675.28 88888.00 2015-01-24 19:18:30.375 024 12532.35 147.43 54675.30 88888.00 2015-01-24 19:18:30.500 024 12532.38 147.43 54675.32 88888.00 2015-01-24 19:18:30.625 024 12532.33 147.45 54675.30 88888.00 2015-01-24 19:18:30.750 024 12532.30 147.43 54675.30 88888.00 2015-01-24 19:18:30.875 024 12532.30 147.43 54675.28 88888.00 2015-01-24 19:18:31.000 024 12532.30 147.40 54675.30 88888.00 2015-01-24 19:18:31.125 024 12532.23 147.43 54675.32 88888.00 2015-01-24 19:18:31.250 024 12532.25 147.43 54675.32 88888.00 2015-01-24 19:18:31.375 024 12532.25 147.45 54675.32 88888.00 2015-01-24 19:18:31.500 024 12532.17 147.45 54675.32 88888.00 2015-01-24 19:18:31.625 024 12532.20 147.47 54675.30 88888.00 2015-01-24 19:18:31.750 024 12532.25 147.47 54675.30 88888.00 2015-01-24 19:18:31.875 024 12532.20 147.50 54675.28 88888.00 2015-01-24 19:18:32.000 024 12532.17 147.47 54675.28 88888.00 2015-01-24 19:18:32.125 024 12532.15 147.50 54675.28 88888.00 2015-01-24 19:18:32.250 024 12532.17 147.53 54675.28 88888.00 2015-01-24 19:18:32.375 024 12532.08 147.50 54675.30 88888.00 2015-01-24 19:18:32.500 024 12532.00 147.50 54675.28 88888.00 2015-01-24 19:18:32.625 024 12532.00 147.50 54675.28 88888.00 2015-01-24 19:18:32.750 024 12531.98 147.53 54675.30 88888.00 2015-01-24 19:18:32.875 024 12532.00 147.55 54675.32 88888.00 2015-01-24 19:18:33.000 024 12532.08 147.53 54675.30 88888.00 2015-01-24 19:18:33.125 024 12532.05 147.55 54675.30 88888.00 2015-01-24 19:18:33.250 024 12531.98 147.55 54675.32 88888.00 2015-01-24 19:18:33.375 024 12531.98 147.55 54675.35 88888.00 2015-01-24 19:18:33.500 024 12531.98 147.57 54675.35 88888.00 2015-01-24 19:18:33.625 024 12532.00 147.57 54675.35 88888.00 2015-01-24 19:18:33.750 024 12531.98 147.57 54675.32 88888.00 2015-01-24 19:18:33.875 024 12531.98 147.60 54675.30 88888.00 2015-01-24 19:18:34.000 024 12531.92 147.60 54675.28 88888.00 2015-01-24 19:18:34.125 024 12531.90 147.60 54675.28 88888.00 2015-01-24 19:18:34.250 024 12531.85 147.57 54675.28 88888.00 2015-01-24 19:18:34.375 024 12531.88 147.57 54675.30 88888.00 2015-01-24 19:18:34.500 024 12531.92 147.62 54675.32 88888.00 2015-01-24 19:18:34.625 024 12531.90 147.60 54675.30 88888.00 2015-01-24 19:18:34.750 024 12531.92 147.60 54675.30 88888.00 2015-01-24 19:18:34.875 024 12531.92 147.60 54675.30 88888.00 2015-01-24 19:18:35.000 024 12531.88 147.57 54675.30 88888.00 2015-01-24 19:18:35.125 024 12531.85 147.60 54675.32 88888.00 2015-01-24 19:18:35.250 024 12531.83 147.57 54675.30 88888.00 2015-01-24 19:18:35.375 024 12531.90 147.60 54675.32 88888.00 2015-01-24 19:18:35.500 024 12531.90 147.60 54675.32 88888.00 2015-01-24 19:18:35.625 024 12531.85 147.62 54675.30 88888.00 2015-01-24 19:18:35.750 024 12531.77 147.57 54675.30 88888.00 2015-01-24 19:18:35.875 024 12531.75 147.57 54675.30 88888.00 2015-01-24 19:18:36.000 024 12531.70 147.57 54675.30 88888.00 2015-01-24 19:18:36.125 024 12531.65 147.57 54675.28 88888.00 2015-01-24 19:18:36.250 024 12531.67 147.60 54675.30 88888.00 2015-01-24 19:18:36.375 024 12531.75 147.65 54675.32 88888.00 2015-01-24 19:18:36.500 024 12531.75 147.62 54675.30 88888.00 2015-01-24 19:18:36.625 024 12531.73 147.60 54675.30 88888.00 2015-01-24 19:18:36.750 024 12531.70 147.60 54675.28 88888.00 2015-01-24 19:18:36.875 024 12531.62 147.60 54675.30 88888.00 2015-01-24 19:18:37.000 024 12531.65 147.62 54675.32 88888.00 2015-01-24 19:18:37.125 024 12531.60 147.60 54675.32 88888.00 2015-01-24 19:18:37.250 024 12531.58 147.57 54675.30 88888.00 2015-01-24 19:18:37.375 024 12531.58 147.57 54675.28 88888.00 2015-01-24 19:18:37.500 024 12531.65 147.60 54675.30 88888.00 2015-01-24 19:18:37.625 024 12531.65 147.57 54675.30 88888.00 2015-01-24 19:18:37.750 024 12531.70 147.60 54675.30 88888.00 2015-01-24 19:18:37.875 024 12531.73 147.60 54675.32 88888.00 2015-01-24 19:18:38.000 024 12531.67 147.62 54675.30 88888.00 2015-01-24 19:18:38.125 024 12531.62 147.62 54675.30 88888.00 2015-01-24 19:18:38.250 024 12531.62 147.60 54675.30 88888.00 2015-01-24 19:18:38.375 024 12531.62 147.60 54675.32 88888.00 2015-01-24 19:18:38.500 024 12531.58 147.57 54675.30 88888.00 2015-01-24 19:18:38.625 024 12531.52 147.57 54675.32 88888.00 2015-01-24 19:18:38.750 024 12531.58 147.62 54675.35 88888.00 2015-01-24 19:18:38.875 024 12531.58 147.62 54675.35 88888.00 2015-01-24 19:18:39.000 024 12531.60 147.55 54675.32 88888.00 2015-01-24 19:18:39.125 024 12531.58 147.55 54675.32 88888.00 2015-01-24 19:18:39.250 024 12531.58 147.57 54675.32 88888.00 2015-01-24 19:18:39.375 024 12531.67 147.60 54675.35 88888.00 2015-01-24 19:18:39.500 024 12531.77 147.60 54675.32 88888.00 2015-01-24 19:18:39.625 024 12531.77 147.60 54675.32 88888.00 2015-01-24 19:18:39.750 024 12531.62 147.62 54675.32 88888.00 2015-01-24 19:18:39.875 024 12531.58 147.57 54675.35 88888.00 2015-01-24 19:18:40.000 024 12531.62 147.57 54675.32 88888.00 2015-01-24 19:18:40.125 024 12531.62 147.55 54675.32 88888.00 2015-01-24 19:18:40.250 024 12531.58 147.55 54675.35 88888.00 2015-01-24 19:18:40.375 024 12531.62 147.55 54675.32 88888.00 2015-01-24 19:18:40.500 024 12531.67 147.55 54675.30 88888.00 2015-01-24 19:18:40.625 024 12531.67 147.53 54675.28 88888.00 2015-01-24 19:18:40.750 024 12531.62 147.50 54675.30 88888.00 2015-01-24 19:18:40.875 024 12531.58 147.53 54675.30 88888.00 2015-01-24 19:18:41.000 024 12531.58 147.53 54675.30 88888.00 2015-01-24 19:18:41.125 024 12531.58 147.55 54675.30 88888.00 2015-01-24 19:18:41.250 024 12531.62 147.53 54675.28 88888.00 2015-01-24 19:18:41.375 024 12531.67 147.50 54675.25 88888.00 2015-01-24 19:18:41.500 024 12531.67 147.47 54675.28 88888.00 2015-01-24 19:18:41.625 024 12531.67 147.47 54675.30 88888.00 2015-01-24 19:18:41.750 024 12531.67 147.50 54675.30 88888.00 2015-01-24 19:18:41.875 024 12531.73 147.47 54675.28 88888.00 2015-01-24 19:18:42.000 024 12531.77 147.47 54675.28 88888.00 2015-01-24 19:18:42.125 024 12531.77 147.45 54675.30 88888.00 2015-01-24 19:18:42.250 024 12531.73 147.43 54675.32 88888.00 2015-01-24 19:18:42.375 024 12531.67 147.45 54675.30 88888.00 2015-01-24 19:18:42.500 024 12531.65 147.47 54675.32 88888.00 2015-01-24 19:18:42.625 024 12531.67 147.45 54675.30 88888.00 2015-01-24 19:18:42.750 024 12531.70 147.45 54675.30 88888.00 2015-01-24 19:18:42.875 024 12531.65 147.45 54675.30 88888.00 2015-01-24 19:18:43.000 024 12531.58 147.45 54675.32 88888.00 2015-01-24 19:18:43.125 024 12531.62 147.45 54675.35 88888.00 2015-01-24 19:18:43.250 024 12531.62 147.45 54675.32 88888.00 2015-01-24 19:18:43.375 024 12531.65 147.43 54675.30 88888.00 2015-01-24 19:18:43.500 024 12531.70 147.38 54675.30 88888.00 2015-01-24 19:18:43.625 024 12531.67 147.43 54675.30 88888.00 2015-01-24 19:18:43.750 024 12531.60 147.43 54675.30 88888.00 2015-01-24 19:18:43.875 024 12531.60 147.43 54675.28 88888.00 2015-01-24 19:18:44.000 024 12531.60 147.38 54675.25 88888.00 2015-01-24 19:18:44.125 024 12531.60 147.35 54675.25 88888.00 2015-01-24 19:18:44.250 024 12531.55 147.32 54675.28 88888.00 2015-01-24 19:18:44.375 024 12531.55 147.35 54675.25 88888.00 2015-01-24 19:18:44.500 024 12531.58 147.38 54675.28 88888.00 2015-01-24 19:18:44.625 024 12531.65 147.38 54675.28 88888.00 2015-01-24 19:18:44.750 024 12531.60 147.38 54675.25 88888.00 2015-01-24 19:18:44.875 024 12531.58 147.35 54675.25 88888.00 2015-01-24 19:18:45.000 024 12531.70 147.32 54675.25 88888.00 2015-01-24 19:18:45.125 024 12531.67 147.28 54675.28 88888.00 2015-01-24 19:18:45.250 024 12531.60 147.25 54675.28 88888.00 2015-01-24 19:18:45.375 024 12531.67 147.30 54675.30 88888.00 2015-01-24 19:18:45.500 024 12531.67 147.28 54675.28 88888.00 2015-01-24 19:18:45.625 024 12531.70 147.25 54675.28 88888.00 2015-01-24 19:18:45.750 024 12531.73 147.25 54675.25 88888.00 2015-01-24 19:18:45.875 024 12531.70 147.25 54675.25 88888.00 2015-01-24 19:18:46.000 024 12531.65 147.25 54675.22 88888.00 2015-01-24 19:18:46.125 024 12531.65 147.25 54675.25 88888.00 2015-01-24 19:18:46.250 024 12531.67 147.22 54675.25 88888.00 2015-01-24 19:18:46.375 024 12531.73 147.25 54675.25 88888.00 2015-01-24 19:18:46.500 024 12531.75 147.20 54675.25 88888.00 2015-01-24 19:18:46.625 024 12531.75 147.20 54675.25 88888.00 2015-01-24 19:18:46.750 024 12531.73 147.20 54675.28 88888.00 2015-01-24 19:18:46.875 024 12531.70 147.18 54675.25 88888.00 2015-01-24 19:18:47.000 024 12531.73 147.18 54675.25 88888.00 2015-01-24 19:18:47.125 024 12531.75 147.18 54675.28 88888.00 2015-01-24 19:18:47.250 024 12531.75 147.18 54675.22 88888.00 2015-01-24 19:18:47.375 024 12531.85 147.15 54675.25 88888.00 2015-01-24 19:18:47.500 024 12531.88 147.15 54675.25 88888.00 2015-01-24 19:18:47.625 024 12531.85 147.12 54675.25 88888.00 2015-01-24 19:18:47.750 024 12531.85 147.12 54675.25 88888.00 2015-01-24 19:18:47.875 024 12531.83 147.07 54675.28 88888.00 2015-01-24 19:18:48.000 024 12531.75 147.07 54675.25 88888.00 2015-01-24 19:18:48.125 024 12531.83 147.07 54675.25 88888.00 2015-01-24 19:18:48.250 024 12531.83 147.03 54675.28 88888.00 2015-01-24 19:18:48.375 024 12531.88 147.03 54675.25 88888.00 2015-01-24 19:18:48.500 024 12531.80 147.03 54675.25 88888.00 2015-01-24 19:18:48.625 024 12531.80 147.07 54675.25 88888.00 2015-01-24 19:18:48.750 024 12531.85 147.12 54675.28 88888.00 2015-01-24 19:18:48.875 024 12531.92 147.07 54675.28 88888.00 2015-01-24 19:18:49.000 024 12531.92 147.03 54675.25 88888.00 2015-01-24 19:18:49.125 024 12531.92 147.05 54675.28 88888.00 2015-01-24 19:18:49.250 024 12531.92 147.00 54675.25 88888.00 2015-01-24 19:18:49.375 024 12531.92 147.00 54675.25 88888.00 2015-01-24 19:18:49.500 024 12531.85 147.03 54675.25 88888.00 2015-01-24 19:18:49.625 024 12531.90 147.00 54675.25 88888.00 2015-01-24 19:18:49.750 024 12531.95 147.00 54675.25 88888.00 2015-01-24 19:18:49.875 024 12531.98 147.00 54675.25 88888.00 2015-01-24 19:18:50.000 024 12532.00 146.97 54675.22 88888.00 2015-01-24 19:18:50.125 024 12531.95 146.93 54675.22 88888.00 2015-01-24 19:18:50.250 024 12531.95 146.90 54675.25 88888.00 2015-01-24 19:18:50.375 024 12532.00 146.88 54675.25 88888.00 2015-01-24 19:18:50.500 024 12531.92 146.88 54675.28 88888.00 2015-01-24 19:18:50.625 024 12531.92 146.90 54675.28 88888.00 2015-01-24 19:18:50.750 024 12532.02 146.90 54675.28 88888.00 2015-01-24 19:18:50.875 024 12532.05 146.90 54675.28 88888.00 2015-01-24 19:18:51.000 024 12532.02 146.82 54675.28 88888.00 2015-01-24 19:18:51.125 024 12531.98 146.80 54675.25 88888.00 2015-01-24 19:18:51.250 024 12531.98 146.78 54675.30 88888.00 2015-01-24 19:18:51.375 024 12532.00 146.80 54675.28 88888.00 2015-01-24 19:18:51.500 024 12532.02 146.80 54675.28 88888.00 2015-01-24 19:18:51.625 024 12532.02 146.80 54675.25 88888.00 2015-01-24 19:18:51.750 024 12532.10 146.80 54675.25 88888.00 2015-01-24 19:18:51.875 024 12532.12 146.80 54675.25 88888.00 2015-01-24 19:18:52.000 024 12532.10 146.78 54675.25 88888.00 2015-01-24 19:18:52.125 024 12532.12 146.75 54675.28 88888.00 2015-01-24 19:18:52.250 024 12532.12 146.75 54675.30 88888.00 2015-01-24 19:18:52.375 024 12532.12 146.78 54675.28 88888.00 2015-01-24 19:18:52.500 024 12532.15 146.70 54675.25 88888.00 2015-01-24 19:18:52.625 024 12532.17 146.70 54675.25 88888.00 2015-01-24 19:18:52.750 024 12532.15 146.70 54675.28 88888.00 2015-01-24 19:18:52.875 024 12532.10 146.70 54675.30 88888.00 2015-01-24 19:18:53.000 024 12532.12 146.70 54675.28 88888.00 2015-01-24 19:18:53.125 024 12532.10 146.65 54675.25 88888.00 2015-01-24 19:18:53.250 024 12532.10 146.62 54675.25 88888.00 2015-01-24 19:18:53.375 024 12532.12 146.62 54675.22 88888.00 2015-01-24 19:18:53.500 024 12532.10 146.62 54675.22 88888.00 2015-01-24 19:18:53.625 024 12532.12 146.65 54675.25 88888.00 2015-01-24 19:18:53.750 024 12532.12 146.65 54675.25 88888.00 2015-01-24 19:18:53.875 024 12532.10 146.62 54675.28 88888.00 2015-01-24 19:18:54.000 024 12532.12 146.62 54675.25 88888.00 2015-01-24 19:18:54.125 024 12532.15 146.57 54675.25 88888.00 2015-01-24 19:18:54.250 024 12532.10 146.55 54675.25 88888.00 2015-01-24 19:18:54.375 024 12532.08 146.55 54675.22 88888.00 2015-01-24 19:18:54.500 024 12532.05 146.60 54675.22 88888.00 2015-01-24 19:18:54.625 024 12532.15 146.60 54675.22 88888.00 2015-01-24 19:18:54.750 024 12532.15 146.57 54675.22 88888.00 2015-01-24 19:18:54.875 024 12532.10 146.53 54675.22 88888.00 2015-01-24 19:18:55.000 024 12532.10 146.55 54675.22 88888.00 2015-01-24 19:18:55.125 024 12532.12 146.55 54675.25 88888.00 2015-01-24 19:18:55.250 024 12532.10 146.53 54675.22 88888.00 2015-01-24 19:18:55.375 024 12532.15 146.53 54675.22 88888.00 2015-01-24 19:18:55.500 024 12532.20 146.53 54675.22 88888.00 2015-01-24 19:18:55.625 024 12532.17 146.50 54675.20 88888.00 2015-01-24 19:18:55.750 024 12532.15 146.47 54675.22 88888.00 2015-01-24 19:18:55.875 024 12532.23 146.50 54675.22 88888.00 2015-01-24 19:18:56.000 024 12532.25 146.47 54675.20 88888.00 2015-01-24 19:18:56.125 024 12532.27 146.45 54675.22 88888.00 2015-01-24 19:18:56.250 024 12532.27 146.43 54675.25 88888.00 2015-01-24 19:18:56.375 024 12532.33 146.43 54675.22 88888.00 2015-01-24 19:18:56.500 024 12532.30 146.45 54675.22 88888.00 2015-01-24 19:18:56.625 024 12532.30 146.43 54675.22 88888.00 2015-01-24 19:18:56.750 024 12532.30 146.43 54675.22 88888.00 2015-01-24 19:18:56.875 024 12532.33 146.45 54675.22 88888.00 2015-01-24 19:18:57.000 024 12532.33 146.45 54675.22 88888.00 2015-01-24 19:18:57.125 024 12532.27 146.43 54675.22 88888.00 2015-01-24 19:18:57.250 024 12532.30 146.40 54675.22 88888.00 2015-01-24 19:18:57.375 024 12532.33 146.40 54675.22 88888.00 2015-01-24 19:18:57.500 024 12532.33 146.40 54675.22 88888.00 2015-01-24 19:18:57.625 024 12532.33 146.43 54675.22 88888.00 2015-01-24 19:18:57.750 024 12532.33 146.38 54675.22 88888.00 2015-01-24 19:18:57.875 024 12532.33 146.35 54675.20 88888.00 2015-01-24 19:18:58.000 024 12532.33 146.35 54675.20 88888.00 2015-01-24 19:18:58.125 024 12532.33 146.35 54675.22 88888.00 2015-01-24 19:18:58.250 024 12532.27 146.35 54675.22 88888.00 2015-01-24 19:18:58.375 024 12532.38 146.38 54675.22 88888.00 2015-01-24 19:18:58.500 024 12532.42 146.38 54675.25 88888.00 2015-01-24 19:18:58.625 024 12532.40 146.35 54675.22 88888.00 2015-01-24 19:18:58.750 024 12532.40 146.35 54675.25 88888.00 2015-01-24 19:18:58.875 024 12532.45 146.32 54675.28 88888.00 2015-01-24 19:18:59.000 024 12532.42 146.32 54675.22 88888.00 2015-01-24 19:18:59.125 024 12532.42 146.30 54675.22 88888.00 2015-01-24 19:18:59.250 024 12532.40 146.28 54675.25 88888.00 2015-01-24 19:18:59.375 024 12532.42 146.30 54675.28 88888.00 2015-01-24 19:18:59.500 024 12532.48 146.32 54675.28 88888.00 2015-01-24 19:18:59.625 024 12532.48 146.32 54675.28 88888.00 2015-01-24 19:18:59.750 024 12532.48 146.28 54675.25 88888.00 2015-01-24 19:18:59.875 024 12532.38 146.22 54675.22 88888.00 2015-01-24 19:19:00.000 024 12532.35 146.22 54675.22 88888.00 2015-01-24 19:19:00.125 024 12532.42 146.25 54675.25 88888.00 2015-01-24 19:19:00.250 024 12532.40 146.28 54675.25 88888.00 2015-01-24 19:19:00.375 024 12532.38 146.28 54675.22 88888.00 2015-01-24 19:19:00.500 024 12532.30 146.22 54675.22 88888.00 2015-01-24 19:19:00.625 024 12532.33 146.22 54675.22 88888.00 2015-01-24 19:19:00.750 024 12532.38 146.28 54675.25 88888.00 2015-01-24 19:19:00.875 024 12532.38 146.22 54675.20 88888.00 2015-01-24 19:19:01.000 024 12532.35 146.18 54675.18 88888.00 2015-01-24 19:19:01.125 024 12532.38 146.20 54675.18 88888.00 2015-01-24 19:19:01.250 024 12532.45 146.20 54675.22 88888.00 2015-01-24 19:19:01.375 024 12532.50 146.25 54675.20 88888.00 2015-01-24 19:19:01.500 024 12532.55 146.22 54675.22 88888.00 2015-01-24 19:19:01.625 024 12532.50 146.20 54675.20 88888.00 2015-01-24 19:19:01.750 024 12532.48 146.18 54675.22 88888.00 2015-01-24 19:19:01.875 024 12532.40 146.20 54675.22 88888.00 2015-01-24 19:19:02.000 024 12532.35 146.18 54675.20 88888.00 2015-01-24 19:19:02.125 024 12532.38 146.12 54675.22 88888.00 2015-01-24 19:19:02.250 024 12532.40 146.15 54675.22 88888.00 2015-01-24 19:19:02.375 024 12532.40 146.18 54675.22 88888.00 2015-01-24 19:19:02.500 024 12532.38 146.15 54675.22 88888.00 2015-01-24 19:19:02.625 024 12532.35 146.15 54675.20 88888.00 2015-01-24 19:19:02.750 024 12532.35 146.18 54675.20 88888.00 2015-01-24 19:19:02.875 024 12532.33 146.18 54675.20 88888.00 2015-01-24 19:19:03.000 024 12532.35 146.15 54675.20 88888.00 2015-01-24 19:19:03.125 024 12532.38 146.15 54675.20 88888.00 2015-01-24 19:19:03.250 024 12532.35 146.12 54675.22 88888.00 2015-01-24 19:19:03.375 024 12532.33 146.15 54675.20 88888.00 2015-01-24 19:19:03.500 024 12532.38 146.15 54675.22 88888.00 2015-01-24 19:19:03.625 024 12532.45 146.15 54675.22 88888.00 2015-01-24 19:19:03.750 024 12532.40 146.12 54675.20 88888.00 2015-01-24 19:19:03.875 024 12532.45 146.12 54675.22 88888.00 2015-01-24 19:19:04.000 024 12532.42 146.10 54675.20 88888.00 2015-01-24 19:19:04.125 024 12532.33 146.10 54675.20 88888.00 2015-01-24 19:19:04.250 024 12532.27 146.07 54675.22 88888.00 2015-01-24 19:19:04.375 024 12532.40 146.10 54675.20 88888.00 2015-01-24 19:19:04.500 024 12532.42 146.10 54675.18 88888.00 2015-01-24 19:19:04.625 024 12532.40 146.05 54675.22 88888.00 2015-01-24 19:19:04.750 024 12532.40 146.07 54675.25 88888.00 2015-01-24 19:19:04.875 024 12532.35 146.12 54675.25 88888.00 2015-01-24 19:19:05.000 024 12532.35 146.12 54675.22 88888.00 2015-01-24 19:19:05.125 024 12532.30 146.12 54675.25 88888.00 2015-01-24 19:19:05.250 024 12532.35 146.10 54675.25 88888.00 2015-01-24 19:19:05.375 024 12532.38 146.10 54675.22 88888.00 2015-01-24 19:19:05.500 024 12532.35 146.07 54675.25 88888.00 2015-01-24 19:19:05.625 024 12532.30 146.07 54675.22 88888.00 2015-01-24 19:19:05.750 024 12532.33 146.07 54675.22 88888.00 2015-01-24 19:19:05.875 024 12532.33 146.10 54675.22 88888.00 2015-01-24 19:19:06.000 024 12532.30 146.10 54675.25 88888.00 2015-01-24 19:19:06.125 024 12532.33 146.10 54675.28 88888.00 2015-01-24 19:19:06.250 024 12532.27 146.05 54675.22 88888.00 2015-01-24 19:19:06.375 024 12532.27 146.05 54675.20 88888.00 2015-01-24 19:19:06.500 024 12532.33 146.05 54675.22 88888.00 2015-01-24 19:19:06.625 024 12532.38 146.07 54675.25 88888.00 2015-01-24 19:19:06.750 024 12532.35 146.05 54675.22 88888.00 2015-01-24 19:19:06.875 024 12532.30 146.07 54675.22 88888.00 2015-01-24 19:19:07.000 024 12532.35 146.05 54675.25 88888.00 2015-01-24 19:19:07.125 024 12532.33 146.05 54675.25 88888.00 2015-01-24 19:19:07.250 024 12532.30 146.05 54675.20 88888.00 2015-01-24 19:19:07.375 024 12532.30 146.07 54675.20 88888.00 2015-01-24 19:19:07.500 024 12532.30 146.10 54675.20 88888.00 2015-01-24 19:19:07.625 024 12532.30 146.10 54675.22 88888.00 2015-01-24 19:19:07.750 024 12532.38 146.07 54675.25 88888.00 2015-01-24 19:19:07.875 024 12532.42 146.07 54675.22 88888.00 2015-01-24 19:19:08.000 024 12532.42 146.07 54675.22 88888.00 2015-01-24 19:19:08.125 024 12532.38 146.07 54675.25 88888.00 2015-01-24 19:19:08.250 024 12532.33 146.05 54675.25 88888.00 2015-01-24 19:19:08.375 024 12532.38 146.07 54675.28 88888.00 2015-01-24 19:19:08.500 024 12532.38 146.07 54675.22 88888.00 2015-01-24 19:19:08.625 024 12532.38 146.07 54675.20 88888.00 2015-01-24 19:19:08.750 024 12532.38 146.07 54675.22 88888.00 2015-01-24 19:19:08.875 024 12532.40 146.05 54675.20 88888.00 2015-01-24 19:19:09.000 024 12532.48 146.05 54675.22 88888.00 2015-01-24 19:19:09.125 024 12532.48 146.05 54675.22 88888.00 2015-01-24 19:19:09.250 024 12532.42 146.07 54675.22 88888.00 2015-01-24 19:19:09.375 024 12532.48 146.07 54675.20 88888.00 2015-01-24 19:19:09.500 024 12532.38 146.05 54675.18 88888.00 2015-01-24 19:19:09.625 024 12532.30 146.05 54675.18 88888.00 2015-01-24 19:19:09.750 024 12532.25 146.05 54675.20 88888.00 2015-01-24 19:19:09.875 024 12532.38 146.05 54675.20 88888.00 2015-01-24 19:19:10.000 024 12532.45 146.05 54675.20 88888.00 2015-01-24 19:19:10.125 024 12532.48 146.05 54675.25 88888.00 2015-01-24 19:19:10.250 024 12532.38 146.05 54675.25 88888.00 2015-01-24 19:19:10.375 024 12532.38 146.07 54675.22 88888.00 2015-01-24 19:19:10.500 024 12532.40 146.07 54675.22 88888.00 2015-01-24 19:19:10.625 024 12532.45 146.05 54675.20 88888.00 2015-01-24 19:19:10.750 024 12532.42 146.07 54675.22 88888.00 2015-01-24 19:19:10.875 024 12532.33 146.10 54675.22 88888.00 2015-01-24 19:19:11.000 024 12532.30 146.07 54675.22 88888.00 2015-01-24 19:19:11.125 024 12532.30 146.10 54675.25 88888.00 2015-01-24 19:19:11.250 024 12532.30 146.07 54675.25 88888.00 2015-01-24 19:19:11.375 024 12532.33 146.07 54675.25 88888.00 2015-01-24 19:19:11.500 024 12532.38 146.10 54675.25 88888.00 2015-01-24 19:19:11.625 024 12532.38 146.07 54675.22 88888.00 2015-01-24 19:19:11.750 024 12532.35 146.05 54675.22 88888.00 2015-01-24 19:19:11.875 024 12532.27 146.07 54675.20 88888.00 2015-01-24 19:19:12.000 024 12532.33 146.10 54675.25 88888.00 2015-01-24 19:19:12.125 024 12532.30 146.10 54675.28 88888.00 2015-01-24 19:19:12.250 024 12532.25 146.07 54675.25 88888.00 2015-01-24 19:19:12.375 024 12532.25 146.10 54675.25 88888.00 2015-01-24 19:19:12.500 024 12532.27 146.12 54675.22 88888.00 2015-01-24 19:19:12.625 024 12532.25 146.10 54675.25 88888.00 2015-01-24 19:19:12.750 024 12532.30 146.12 54675.22 88888.00 2015-01-24 19:19:12.875 024 12532.33 146.12 54675.22 88888.00 2015-01-24 19:19:13.000 024 12532.33 146.15 54675.22 88888.00 2015-01-24 19:19:13.125 024 12532.27 146.15 54675.22 88888.00 2015-01-24 19:19:13.250 024 12532.25 146.12 54675.22 88888.00 2015-01-24 19:19:13.375 024 12532.35 146.12 54675.25 88888.00 2015-01-24 19:19:13.500 024 12532.40 146.15 54675.20 88888.00 2015-01-24 19:19:13.625 024 12532.35 146.15 54675.22 88888.00 2015-01-24 19:19:13.750 024 12532.25 146.18 54675.20 88888.00 2015-01-24 19:19:13.875 024 12532.27 146.15 54675.22 88888.00 2015-01-24 19:19:14.000 024 12532.23 146.15 54675.22 88888.00 2015-01-24 19:19:14.125 024 12532.23 146.15 54675.22 88888.00 2015-01-24 19:19:14.250 024 12532.25 146.18 54675.25 88888.00 2015-01-24 19:19:14.375 024 12532.25 146.18 54675.25 88888.00 2015-01-24 19:19:14.500 024 12532.30 146.15 54675.22 88888.00 2015-01-24 19:19:14.625 024 12532.30 146.18 54675.22 88888.00 2015-01-24 19:19:14.750 024 12532.30 146.18 54675.22 88888.00 2015-01-24 19:19:14.875 024 12532.35 146.15 54675.22 88888.00 2015-01-24 19:19:15.000 024 12532.40 146.12 54675.22 88888.00 2015-01-24 19:19:15.125 024 12532.35 146.12 54675.22 88888.00 2015-01-24 19:19:15.250 024 12532.25 146.15 54675.25 88888.00 2015-01-24 19:19:15.375 024 12532.30 146.22 54675.25 88888.00 2015-01-24 19:19:15.500 024 12532.30 146.20 54675.22 88888.00 2015-01-24 19:19:15.625 024 12532.27 146.22 54675.22 88888.00 2015-01-24 19:19:15.750 024 12532.30 146.22 54675.25 88888.00 2015-01-24 19:19:15.875 024 12532.33 146.20 54675.22 88888.00 2015-01-24 19:19:16.000 024 12532.38 146.18 54675.20 88888.00 2015-01-24 19:19:16.125 024 12532.35 146.20 54675.20 88888.00 2015-01-24 19:19:16.250 024 12532.25 146.18 54675.22 88888.00 2015-01-24 19:19:16.375 024 12532.23 146.18 54675.22 88888.00 2015-01-24 19:19:16.500 024 12532.35 146.20 54675.22 88888.00 2015-01-24 19:19:16.625 024 12532.40 146.25 54675.20 88888.00 2015-01-24 19:19:16.750 024 12532.33 146.25 54675.20 88888.00 2015-01-24 19:19:16.875 024 12532.30 146.25 54675.20 88888.00 2015-01-24 19:19:17.000 024 12532.30 146.25 54675.20 88888.00 2015-01-24 19:19:17.125 024 12532.30 146.28 54675.22 88888.00 2015-01-24 19:19:17.250 024 12532.33 146.25 54675.25 88888.00 2015-01-24 19:19:17.375 024 12532.33 146.25 54675.25 88888.00 2015-01-24 19:19:17.500 024 12532.30 146.25 54675.25 88888.00 2015-01-24 19:19:17.625 024 12532.30 146.28 54675.25 88888.00 2015-01-24 19:19:17.750 024 12532.35 146.28 54675.25 88888.00 2015-01-24 19:19:17.875 024 12532.38 146.25 54675.22 88888.00 2015-01-24 19:19:18.000 024 12532.35 146.28 54675.22 88888.00 2015-01-24 19:19:18.125 024 12532.30 146.30 54675.22 88888.00 2015-01-24 19:19:18.250 024 12532.27 146.30 54675.22 88888.00 2015-01-24 19:19:18.375 024 12532.25 146.30 54675.22 88888.00 2015-01-24 19:19:18.500 024 12532.25 146.30 54675.22 88888.00 2015-01-24 19:19:18.625 024 12532.30 146.28 54675.22 88888.00 2015-01-24 19:19:18.750 024 12532.30 146.30 54675.22 88888.00 2015-01-24 19:19:18.875 024 12532.25 146.32 54675.20 88888.00 2015-01-24 19:19:19.000 024 12532.25 146.35 54675.20 88888.00 2015-01-24 19:19:19.125 024 12532.33 146.32 54675.20 88888.00 2015-01-24 19:19:19.250 024 12532.25 146.32 54675.22 88888.00 2015-01-24 19:19:19.375 024 12532.27 146.32 54675.22 88888.00 2015-01-24 19:19:19.500 024 12532.23 146.32 54675.22 88888.00 2015-01-24 19:19:19.625 024 12532.27 146.35 54675.25 88888.00 2015-01-24 19:19:19.750 024 12532.30 146.40 54675.25 88888.00 2015-01-24 19:19:19.875 024 12532.33 146.40 54675.25 88888.00 2015-01-24 19:19:20.000 024 12532.30 146.35 54675.20 88888.00 2015-01-24 19:19:20.125 024 12532.33 146.38 54675.20 88888.00 2015-01-24 19:19:20.250 024 12532.33 146.35 54675.22 88888.00 2015-01-24 19:19:20.375 024 12532.35 146.38 54675.20 88888.00 2015-01-24 19:19:20.500 024 12532.38 146.38 54675.22 88888.00 2015-01-24 19:19:20.625 024 12532.35 146.38 54675.22 88888.00 2015-01-24 19:19:20.750 024 12532.33 146.43 54675.22 88888.00 2015-01-24 19:19:20.875 024 12532.33 146.43 54675.20 88888.00 2015-01-24 19:19:21.000 024 12532.40 146.40 54675.20 88888.00 2015-01-24 19:19:21.125 024 12532.35 146.43 54675.20 88888.00 2015-01-24 19:19:21.250 024 12532.33 146.43 54675.20 88888.00 2015-01-24 19:19:21.375 024 12532.30 146.45 54675.22 88888.00 2015-01-24 19:19:21.500 024 12532.33 146.50 54675.25 88888.00 2015-01-24 19:19:21.625 024 12532.38 146.50 54675.25 88888.00 2015-01-24 19:19:21.750 024 12532.38 146.50 54675.22 88888.00 2015-01-24 19:19:21.875 024 12532.38 146.50 54675.22 88888.00 2015-01-24 19:19:22.000 024 12532.27 146.47 54675.20 88888.00 2015-01-24 19:19:22.125 024 12532.33 146.45 54675.20 88888.00 2015-01-24 19:19:22.250 024 12532.30 146.47 54675.22 88888.00 2015-01-24 19:19:22.375 024 12532.33 146.47 54675.22 88888.00 2015-01-24 19:19:22.500 024 12532.30 146.50 54675.25 88888.00 2015-01-24 19:19:22.625 024 12532.33 146.50 54675.25 88888.00 2015-01-24 19:19:22.750 024 12532.33 146.53 54675.22 88888.00 2015-01-24 19:19:22.875 024 12532.40 146.55 54675.22 88888.00 2015-01-24 19:19:23.000 024 12532.50 146.55 54675.20 88888.00 2015-01-24 19:19:23.125 024 12532.45 146.55 54675.22 88888.00 2015-01-24 19:19:23.250 024 12532.45 146.57 54675.22 88888.00 2015-01-24 19:19:23.375 024 12532.48 146.55 54675.20 88888.00 2015-01-24 19:19:23.500 024 12532.40 146.57 54675.20 88888.00 2015-01-24 19:19:23.625 024 12532.30 146.60 54675.20 88888.00 2015-01-24 19:19:23.750 024 12532.27 146.62 54675.20 88888.00 2015-01-24 19:19:23.875 024 12532.30 146.60 54675.22 88888.00 2015-01-24 19:19:24.000 024 12532.30 146.60 54675.22 88888.00 2015-01-24 19:19:24.125 024 12532.27 146.62 54675.22 88888.00 2015-01-24 19:19:24.250 024 12532.20 146.60 54675.22 88888.00 2015-01-24 19:19:24.375 024 12532.25 146.62 54675.22 88888.00 2015-01-24 19:19:24.500 024 12532.27 146.62 54675.25 88888.00 2015-01-24 19:19:24.625 024 12532.23 146.65 54675.22 88888.00 2015-01-24 19:19:24.750 024 12532.15 146.62 54675.22 88888.00 2015-01-24 19:19:24.875 024 12532.15 146.68 54675.22 88888.00 2015-01-24 19:19:25.000 024 12532.23 146.68 54675.22 88888.00 2015-01-24 19:19:25.125 024 12532.25 146.70 54675.22 88888.00 2015-01-24 19:19:25.250 024 12532.25 146.70 54675.25 88888.00 2015-01-24 19:19:25.375 024 12532.30 146.72 54675.25 88888.00 2015-01-24 19:19:25.500 024 12532.27 146.72 54675.25 88888.00 2015-01-24 19:19:25.625 024 12532.27 146.72 54675.22 88888.00 2015-01-24 19:19:25.750 024 12532.33 146.72 54675.22 88888.00 2015-01-24 19:19:25.875 024 12532.33 146.70 54675.22 88888.00 2015-01-24 19:19:26.000 024 12532.25 146.70 54675.22 88888.00 2015-01-24 19:19:26.125 024 12532.23 146.72 54675.22 88888.00 2015-01-24 19:19:26.250 024 12532.20 146.78 54675.22 88888.00 2015-01-24 19:19:26.375 024 12532.23 146.75 54675.20 88888.00 2015-01-24 19:19:26.500 024 12532.20 146.75 54675.22 88888.00 2015-01-24 19:19:26.625 024 12532.25 146.78 54675.25 88888.00 2015-01-24 19:19:26.750 024 12532.30 146.75 54675.25 88888.00 2015-01-24 19:19:26.875 024 12532.23 146.78 54675.22 88888.00 2015-01-24 19:19:27.000 024 12532.23 146.80 54675.22 88888.00 2015-01-24 19:19:27.125 024 12532.15 146.85 54675.25 88888.00 2015-01-24 19:19:27.250 024 12532.10 146.82 54675.28 88888.00 2015-01-24 19:19:27.375 024 12532.17 146.88 54675.28 88888.00 2015-01-24 19:19:27.500 024 12532.23 146.88 54675.25 88888.00 2015-01-24 19:19:27.625 024 12532.23 146.82 54675.25 88888.00 2015-01-24 19:19:27.750 024 12532.20 146.85 54675.22 88888.00 2015-01-24 19:19:27.875 024 12532.23 146.88 54675.25 88888.00 2015-01-24 19:19:28.000 024 12532.27 146.90 54675.25 88888.00 2015-01-24 19:19:28.125 024 12532.30 146.90 54675.25 88888.00 2015-01-24 19:19:28.250 024 12532.25 146.85 54675.22 88888.00 2015-01-24 19:19:28.375 024 12532.27 146.88 54675.22 88888.00 2015-01-24 19:19:28.500 024 12532.33 146.88 54675.22 88888.00 2015-01-24 19:19:28.625 024 12532.27 146.88 54675.22 88888.00 2015-01-24 19:19:28.750 024 12532.25 146.90 54675.20 88888.00 2015-01-24 19:19:28.875 024 12532.25 146.93 54675.22 88888.00 2015-01-24 19:19:29.000 024 12532.27 146.95 54675.22 88888.00 2015-01-24 19:19:29.125 024 12532.30 146.95 54675.22 88888.00 2015-01-24 19:19:29.250 024 12532.33 146.93 54675.22 88888.00 2015-01-24 19:19:29.375 024 12532.38 146.97 54675.22 88888.00 2015-01-24 19:19:29.500 024 12532.35 146.97 54675.22 88888.00 2015-01-24 19:19:29.625 024 12532.30 146.97 54675.22 88888.00 2015-01-24 19:19:29.750 024 12532.27 146.97 54675.25 88888.00 2015-01-24 19:19:29.875 024 12532.27 146.95 54675.25 88888.00 2015-01-24 19:19:30.000 024 12532.23 146.97 54675.22 88888.00 2015-01-24 19:19:30.125 024 12532.25 146.97 54675.25 88888.00 2015-01-24 19:19:30.250 024 12532.27 147.00 54675.25 88888.00 2015-01-24 19:19:30.375 024 12532.35 147.00 54675.25 88888.00 2015-01-24 19:19:30.500 024 12532.38 146.95 54675.22 88888.00 2015-01-24 19:19:30.625 024 12532.27 146.97 54675.22 88888.00 2015-01-24 19:19:30.750 024 12532.20 147.00 54675.22 88888.00 2015-01-24 19:19:30.875 024 12532.27 147.00 54675.22 88888.00 2015-01-24 19:19:31.000 024 12532.27 147.05 54675.20 88888.00 2015-01-24 19:19:31.125 024 12532.27 147.07 54675.22 88888.00 2015-01-24 19:19:31.250 024 12532.23 147.05 54675.22 88888.00 2015-01-24 19:19:31.375 024 12532.25 147.03 54675.20 88888.00 2015-01-24 19:19:31.500 024 12532.25 147.03 54675.20 88888.00 2015-01-24 19:19:31.625 024 12532.17 147.03 54675.22 88888.00 2015-01-24 19:19:31.750 024 12532.17 147.07 54675.22 88888.00 2015-01-24 19:19:31.875 024 12532.17 147.07 54675.22 88888.00 2015-01-24 19:19:32.000 024 12532.17 147.07 54675.20 88888.00 2015-01-24 19:19:32.125 024 12532.12 147.05 54675.22 88888.00 2015-01-24 19:19:32.250 024 12532.12 147.07 54675.22 88888.00 2015-01-24 19:19:32.375 024 12532.10 147.05 54675.22 88888.00 2015-01-24 19:19:32.500 024 12532.10 147.07 54675.22 88888.00 2015-01-24 19:19:32.625 024 12532.17 147.10 54675.25 88888.00 2015-01-24 19:19:32.750 024 12532.17 147.15 54675.25 88888.00 2015-01-24 19:19:32.875 024 12532.17 147.12 54675.22 88888.00 2015-01-24 19:19:33.000 024 12532.15 147.12 54675.22 88888.00 2015-01-24 19:19:33.125 024 12532.08 147.10 54675.22 88888.00 2015-01-24 19:19:33.250 024 12532.02 147.10 54675.28 88888.00 2015-01-24 19:19:33.375 024 12532.05 147.15 54675.25 88888.00 2015-01-24 19:19:33.500 024 12532.05 147.12 54675.25 88888.00 2015-01-24 19:19:33.625 024 12532.08 147.15 54675.22 88888.00 2015-01-24 19:19:33.750 024 12532.02 147.15 54675.22 88888.00 2015-01-24 19:19:33.875 024 12532.05 147.15 54675.22 88888.00 2015-01-24 19:19:34.000 024 12532.08 147.15 54675.22 88888.00 2015-01-24 19:19:34.125 024 12532.05 147.15 54675.22 88888.00 2015-01-24 19:19:34.250 024 12532.02 147.15 54675.22 88888.00 2015-01-24 19:19:34.375 024 12532.02 147.15 54675.22 88888.00 2015-01-24 19:19:34.500 024 12532.00 147.15 54675.22 88888.00 2015-01-24 19:19:34.625 024 12532.05 147.18 54675.28 88888.00 2015-01-24 19:19:34.750 024 12532.05 147.18 54675.25 88888.00 2015-01-24 19:19:34.875 024 12532.02 147.20 54675.22 88888.00 2015-01-24 19:19:35.000 024 12532.05 147.22 54675.25 88888.00 2015-01-24 19:19:35.125 024 12532.05 147.18 54675.28 88888.00 2015-01-24 19:19:35.250 024 12532.00 147.15 54675.25 88888.00 2015-01-24 19:19:35.375 024 12532.00 147.15 54675.25 88888.00 2015-01-24 19:19:35.500 024 12532.05 147.18 54675.28 88888.00 2015-01-24 19:19:35.625 024 12532.05 147.18 54675.28 88888.00 2015-01-24 19:19:35.750 024 12532.00 147.18 54675.25 88888.00 2015-01-24 19:19:35.875 024 12532.00 147.22 54675.25 88888.00 2015-01-24 19:19:36.000 024 12532.00 147.20 54675.25 88888.00 2015-01-24 19:19:36.125 024 12531.95 147.20 54675.25 88888.00 2015-01-24 19:19:36.250 024 12531.88 147.20 54675.25 88888.00 2015-01-24 19:19:36.375 024 12531.90 147.22 54675.28 88888.00 2015-01-24 19:19:36.500 024 12531.90 147.18 54675.25 88888.00 2015-01-24 19:19:36.625 024 12531.88 147.15 54675.22 88888.00 2015-01-24 19:19:36.750 024 12531.83 147.20 54675.22 88888.00 2015-01-24 19:19:36.875 024 12531.85 147.22 54675.22 88888.00 2015-01-24 19:19:37.000 024 12531.88 147.20 54675.22 88888.00 2015-01-24 19:19:37.125 024 12531.88 147.22 54675.22 88888.00 2015-01-24 19:19:37.250 024 12531.77 147.20 54675.18 88888.00 2015-01-24 19:19:37.375 024 12531.83 147.22 54675.18 88888.00 2015-01-24 19:19:37.500 024 12531.92 147.25 54675.22 88888.00 2015-01-24 19:19:37.625 024 12531.92 147.25 54675.22 88888.00 2015-01-24 19:19:37.750 024 12531.90 147.25 54675.20 88888.00 2015-01-24 19:19:37.875 024 12531.95 147.28 54675.22 88888.00 2015-01-24 19:19:38.000 024 12531.95 147.25 54675.22 88888.00 2015-01-24 19:19:38.125 024 12531.92 147.25 54675.22 88888.00 2015-01-24 19:19:38.250 024 12531.88 147.25 54675.25 88888.00 2015-01-24 19:19:38.375 024 12531.88 147.28 54675.22 88888.00 2015-01-24 19:19:38.500 024 12531.85 147.28 54675.28 88888.00 2015-01-24 19:19:38.625 024 12531.85 147.30 54675.25 88888.00 2015-01-24 19:19:38.750 024 12531.80 147.30 54675.28 88888.00 2015-01-24 19:19:38.875 024 12531.80 147.28 54675.28 88888.00 2015-01-24 19:19:39.000 024 12531.83 147.30 54675.28 88888.00 2015-01-24 19:19:39.125 024 12531.80 147.28 54675.25 88888.00 2015-01-24 19:19:39.250 024 12531.77 147.25 54675.22 88888.00 2015-01-24 19:19:39.375 024 12531.80 147.25 54675.22 88888.00 2015-01-24 19:19:39.500 024 12531.80 147.30 54675.22 88888.00 2015-01-24 19:19:39.625 024 12531.80 147.32 54675.25 88888.00 2015-01-24 19:19:39.750 024 12531.80 147.32 54675.25 88888.00 2015-01-24 19:19:39.875 024 12531.75 147.30 54675.28 88888.00 2015-01-24 19:19:40.000 024 12531.73 147.32 54675.22 88888.00 2015-01-24 19:19:40.125 024 12531.70 147.32 54675.28 88888.00 2015-01-24 19:19:40.250 024 12531.75 147.32 54675.28 88888.00 2015-01-24 19:19:40.375 024 12531.85 147.38 54675.28 88888.00 2015-01-24 19:19:40.500 024 12531.88 147.35 54675.30 88888.00 2015-01-24 19:19:40.625 024 12531.85 147.35 54675.28 88888.00 2015-01-24 19:19:40.750 024 12531.83 147.35 54675.28 88888.00 2015-01-24 19:19:40.875 024 12531.80 147.38 54675.28 88888.00 2015-01-24 19:19:41.000 024 12531.77 147.38 54675.28 88888.00 2015-01-24 19:19:41.125 024 12531.75 147.35 54675.28 88888.00 2015-01-24 19:19:41.250 024 12531.75 147.35 54675.28 88888.00 2015-01-24 19:19:41.375 024 12531.73 147.35 54675.22 88888.00 2015-01-24 19:19:41.500 024 12531.65 147.38 54675.22 88888.00 2015-01-24 19:19:41.625 024 12531.65 147.38 54675.25 88888.00 2015-01-24 19:19:41.750 024 12531.73 147.40 54675.28 88888.00 2015-01-24 19:19:41.875 024 12531.75 147.40 54675.28 88888.00 2015-01-24 19:19:42.000 024 12531.70 147.40 54675.22 88888.00 2015-01-24 19:19:42.125 024 12531.70 147.43 54675.25 88888.00 2015-01-24 19:19:42.250 024 12531.65 147.40 54675.28 88888.00 2015-01-24 19:19:42.375 024 12531.62 147.40 54675.25 88888.00 2015-01-24 19:19:42.500 024 12531.62 147.40 54675.25 88888.00 2015-01-24 19:19:42.625 024 12531.60 147.40 54675.25 88888.00 2015-01-24 19:19:42.750 024 12531.60 147.43 54675.25 88888.00 2015-01-24 19:19:42.875 024 12531.60 147.43 54675.22 88888.00 2015-01-24 19:19:43.000 024 12531.60 147.43 54675.20 88888.00 2015-01-24 19:19:43.125 024 12531.58 147.43 54675.25 88888.00 2015-01-24 19:19:43.250 024 12531.50 147.45 54675.28 88888.00 2015-01-24 19:19:43.375 024 12531.52 147.45 54675.25 88888.00 2015-01-24 19:19:43.500 024 12531.48 147.43 54675.25 88888.00 2015-01-24 19:19:43.625 024 12531.50 147.45 54675.20 88888.00 2015-01-24 19:19:43.750 024 12531.55 147.45 54675.20 88888.00 2015-01-24 19:19:43.875 024 12531.55 147.50 54675.25 88888.00 2015-01-24 19:19:44.000 024 12531.48 147.50 54675.22 88888.00 2015-01-24 19:19:44.125 024 12531.38 147.50 54675.22 88888.00 2015-01-24 19:19:44.250 024 12531.35 147.50 54675.25 88888.00 2015-01-24 19:19:44.375 024 12531.40 147.50 54675.22 88888.00 2015-01-24 19:19:44.500 024 12531.45 147.50 54675.25 88888.00 2015-01-24 19:19:44.625 024 12531.45 147.55 54675.25 88888.00 2015-01-24 19:19:44.750 024 12531.50 147.57 54675.28 88888.00 2015-01-24 19:19:44.875 024 12531.48 147.55 54675.25 88888.00 2015-01-24 19:19:45.000 024 12531.45 147.53 54675.22 88888.00 2015-01-24 19:19:45.125 024 12531.42 147.47 54675.22 88888.00 2015-01-24 19:19:45.250 024 12531.45 147.50 54675.22 88888.00 2015-01-24 19:19:45.375 024 12531.48 147.53 54675.22 88888.00 2015-01-24 19:19:45.500 024 12531.45 147.57 54675.25 88888.00 2015-01-24 19:19:45.625 024 12531.45 147.57 54675.25 88888.00 2015-01-24 19:19:45.750 024 12531.40 147.55 54675.22 88888.00 2015-01-24 19:19:45.875 024 12531.35 147.55 54675.20 88888.00 2015-01-24 19:19:46.000 024 12531.42 147.55 54675.22 88888.00 2015-01-24 19:19:46.125 024 12531.45 147.57 54675.25 88888.00 2015-01-24 19:19:46.250 024 12531.42 147.57 54675.25 88888.00 2015-01-24 19:19:46.375 024 12531.48 147.57 54675.22 88888.00 2015-01-24 19:19:46.500 024 12531.45 147.57 54675.22 88888.00 2015-01-24 19:19:46.625 024 12531.42 147.60 54675.22 88888.00 2015-01-24 19:19:46.750 024 12531.45 147.60 54675.25 88888.00 2015-01-24 19:19:46.875 024 12531.50 147.65 54675.25 88888.00 2015-01-24 19:19:47.000 024 12531.45 147.68 54675.25 88888.00 2015-01-24 19:19:47.125 024 12531.42 147.65 54675.25 88888.00 2015-01-24 19:19:47.250 024 12531.35 147.68 54675.25 88888.00 2015-01-24 19:19:47.375 024 12531.40 147.65 54675.25 88888.00 2015-01-24 19:19:47.500 024 12531.45 147.65 54675.25 88888.00 2015-01-24 19:19:47.625 024 12531.50 147.68 54675.28 88888.00 2015-01-24 19:19:47.750 024 12531.45 147.68 54675.25 88888.00 2015-01-24 19:19:47.875 024 12531.38 147.68 54675.25 88888.00 2015-01-24 19:19:48.000 024 12531.33 147.68 54675.22 88888.00 2015-01-24 19:19:48.125 024 12531.27 147.68 54675.22 88888.00 2015-01-24 19:19:48.250 024 12531.30 147.68 54675.22 88888.00 2015-01-24 19:19:48.375 024 12531.35 147.68 54675.22 88888.00 2015-01-24 19:19:48.500 024 12531.33 147.65 54675.22 88888.00 2015-01-24 19:19:48.625 024 12531.30 147.65 54675.22 88888.00 2015-01-24 19:19:48.750 024 12531.27 147.70 54675.22 88888.00 2015-01-24 19:19:48.875 024 12531.33 147.75 54675.22 88888.00 2015-01-24 19:19:49.000 024 12531.35 147.78 54675.22 88888.00 2015-01-24 19:19:49.125 024 12531.38 147.75 54675.22 88888.00 2015-01-24 19:19:49.250 024 12531.35 147.75 54675.22 88888.00 2015-01-24 19:19:49.375 024 12531.30 147.75 54675.22 88888.00 2015-01-24 19:19:49.500 024 12531.27 147.78 54675.22 88888.00 2015-01-24 19:19:49.625 024 12531.27 147.80 54675.22 88888.00 2015-01-24 19:19:49.750 024 12531.27 147.82 54675.22 88888.00 2015-01-24 19:19:49.875 024 12531.30 147.82 54675.22 88888.00 2015-01-24 19:19:50.000 024 12531.27 147.80 54675.22 88888.00 2015-01-24 19:19:50.125 024 12531.25 147.80 54675.22 88888.00 2015-01-24 19:19:50.250 024 12531.23 147.80 54675.20 88888.00 2015-01-24 19:19:50.375 024 12531.25 147.82 54675.20 88888.00 2015-01-24 19:19:50.500 024 12531.30 147.85 54675.20 88888.00 2015-01-24 19:19:50.625 024 12531.33 147.85 54675.20 88888.00 2015-01-24 19:19:50.750 024 12531.38 147.85 54675.22 88888.00 2015-01-24 19:19:50.875 024 12531.35 147.82 54675.20 88888.00 2015-01-24 19:19:51.000 024 12531.42 147.85 54675.22 88888.00 2015-01-24 19:19:51.125 024 12531.48 147.85 54675.22 88888.00 2015-01-24 19:19:51.250 024 12531.40 147.82 54675.20 88888.00 2015-01-24 19:19:51.375 024 12531.30 147.82 54675.20 88888.00 2015-01-24 19:19:51.500 024 12531.38 147.85 54675.18 88888.00 2015-01-24 19:19:51.625 024 12531.42 147.88 54675.18 88888.00 2015-01-24 19:19:51.750 024 12531.42 147.85 54675.18 88888.00 2015-01-24 19:19:51.875 024 12531.38 147.85 54675.15 88888.00 2015-01-24 19:19:52.000 024 12531.40 147.90 54675.15 88888.00 2015-01-24 19:19:52.125 024 12531.42 147.90 54675.18 88888.00 2015-01-24 19:19:52.250 024 12531.35 147.93 54675.18 88888.00 2015-01-24 19:19:52.375 024 12531.35 147.93 54675.18 88888.00 2015-01-24 19:19:52.500 024 12531.35 147.90 54675.20 88888.00 2015-01-24 19:19:52.625 024 12531.40 147.95 54675.18 88888.00 2015-01-24 19:19:52.750 024 12531.35 147.93 54675.18 88888.00 2015-01-24 19:19:52.875 024 12531.30 147.90 54675.18 88888.00 2015-01-24 19:19:53.000 024 12531.35 147.95 54675.18 88888.00 2015-01-24 19:19:53.125 024 12531.35 147.93 54675.15 88888.00 2015-01-24 19:19:53.250 024 12531.38 147.90 54675.18 88888.00 2015-01-24 19:19:53.375 024 12531.40 147.95 54675.20 88888.00 2015-01-24 19:19:53.500 024 12531.40 147.93 54675.18 88888.00 2015-01-24 19:19:53.625 024 12531.35 147.90 54675.15 88888.00 2015-01-24 19:19:53.750 024 12531.27 147.90 54675.18 88888.00 2015-01-24 19:19:53.875 024 12531.30 147.93 54675.18 88888.00 2015-01-24 19:19:54.000 024 12531.35 147.93 54675.15 88888.00 2015-01-24 19:19:54.125 024 12531.45 147.95 54675.18 88888.00 2015-01-24 19:19:54.250 024 12531.38 147.95 54675.20 88888.00 2015-01-24 19:19:54.375 024 12531.35 147.97 54675.18 88888.00 2015-01-24 19:19:54.500 024 12531.35 147.97 54675.15 88888.00 2015-01-24 19:19:54.625 024 12531.35 148.00 54675.18 88888.00 2015-01-24 19:19:54.750 024 12531.38 148.00 54675.15 88888.00 2015-01-24 19:19:54.875 024 12531.38 148.00 54675.15 88888.00 2015-01-24 19:19:55.000 024 12531.38 148.00 54675.15 88888.00 2015-01-24 19:19:55.125 024 12531.40 148.00 54675.12 88888.00 2015-01-24 19:19:55.250 024 12531.38 147.97 54675.12 88888.00 2015-01-24 19:19:55.375 024 12531.38 147.95 54675.10 88888.00 2015-01-24 19:19:55.500 024 12531.38 148.00 54675.18 88888.00 2015-01-24 19:19:55.625 024 12531.38 148.05 54675.20 88888.00 2015-01-24 19:19:55.750 024 12531.35 148.05 54675.20 88888.00 2015-01-24 19:19:55.875 024 12531.40 148.03 54675.18 88888.00 2015-01-24 19:19:56.000 024 12531.42 148.05 54675.12 88888.00 2015-01-24 19:19:56.125 024 12531.40 148.03 54675.15 88888.00 2015-01-24 19:19:56.250 024 12531.33 148.00 54675.18 88888.00 2015-01-24 19:19:56.375 024 12531.35 148.05 54675.20 88888.00 2015-01-24 19:19:56.500 024 12531.35 148.05 54675.18 88888.00 2015-01-24 19:19:56.625 024 12531.27 148.03 54675.15 88888.00 2015-01-24 19:19:56.750 024 12531.23 148.00 54675.15 88888.00 2015-01-24 19:19:56.875 024 12531.27 148.00 54675.15 88888.00 2015-01-24 19:19:57.000 024 12531.35 148.03 54675.12 88888.00 2015-01-24 19:19:57.125 024 12531.42 148.03 54675.15 88888.00 2015-01-24 19:19:57.250 024 12531.40 148.05 54675.18 88888.00 2015-01-24 19:19:57.375 024 12531.42 148.07 54675.18 88888.00 2015-01-24 19:19:57.500 024 12531.48 148.10 54675.15 88888.00 2015-01-24 19:19:57.625 024 12531.48 148.05 54675.15 88888.00 2015-01-24 19:19:57.750 024 12531.45 148.10 54675.18 88888.00 2015-01-24 19:19:57.875 024 12531.42 148.07 54675.15 88888.00 2015-01-24 19:19:58.000 024 12531.40 148.05 54675.07 88888.00 2015-01-24 19:19:58.125 024 12531.42 148.05 54675.10 88888.00 2015-01-24 19:19:58.250 024 12531.38 148.03 54675.10 88888.00 2015-01-24 19:19:58.375 024 12531.42 148.10 54675.12 88888.00 2015-01-24 19:19:58.500 024 12531.40 148.12 54675.12 88888.00 2015-01-24 19:19:58.625 024 12531.35 148.07 54675.10 88888.00 2015-01-24 19:19:58.750 024 12531.38 148.10 54675.10 88888.00 2015-01-24 19:19:58.875 024 12531.45 148.10 54675.15 88888.00 2015-01-24 19:19:59.000 024 12531.48 148.12 54675.12 88888.00 2015-01-24 19:19:59.125 024 12531.42 148.12 54675.15 88888.00 2015-01-24 19:19:59.250 024 12531.38 148.18 54675.15 88888.00 2015-01-24 19:19:59.375 024 12531.42 148.15 54675.12 88888.00 2015-01-24 19:19:59.500 024 12531.42 148.12 54675.12 88888.00 2015-01-24 19:19:59.625 024 12531.42 148.12 54675.10 88888.00 2015-01-24 19:19:59.750 024 12531.45 148.18 54675.12 88888.00 2015-01-24 19:19:59.875 024 12531.45 148.18 54675.12 88888.00 2015-01-24 19:20:00.000 024 12531.40 148.12 54675.10 88888.00 2015-01-24 19:20:00.125 024 12531.38 148.10 54675.10 88888.00 2015-01-24 19:20:00.250 024 12531.42 148.10 54675.10 88888.00 2015-01-24 19:20:00.375 024 12531.50 148.12 54675.15 88888.00 2015-01-24 19:20:00.500 024 12531.42 148.18 54675.12 88888.00 2015-01-24 19:20:00.625 024 12531.40 148.15 54675.12 88888.00 2015-01-24 19:20:00.750 024 12531.40 148.15 54675.10 88888.00 2015-01-24 19:20:00.875 024 12531.45 148.15 54675.07 88888.00 2015-01-24 19:20:01.000 024 12531.42 148.15 54675.05 88888.00 2015-01-24 19:20:01.125 024 12531.42 148.15 54675.07 88888.00 2015-01-24 19:20:01.250 024 12531.40 148.15 54675.07 88888.00 2015-01-24 19:20:01.375 024 12531.42 148.18 54675.07 88888.00 2015-01-24 19:20:01.500 024 12531.48 148.18 54675.07 88888.00 2015-01-24 19:20:01.625 024 12531.42 148.18 54675.07 88888.00 2015-01-24 19:20:01.750 024 12531.38 148.15 54675.10 88888.00 2015-01-24 19:20:01.875 024 12531.42 148.20 54675.10 88888.00 2015-01-24 19:20:02.000 024 12531.42 148.15 54675.07 88888.00 2015-01-24 19:20:02.125 024 12531.42 148.18 54675.10 88888.00 2015-01-24 19:20:02.250 024 12531.40 148.15 54675.12 88888.00 2015-01-24 19:20:02.375 024 12531.40 148.15 54675.10 88888.00 2015-01-24 19:20:02.500 024 12531.42 148.18 54675.07 88888.00 2015-01-24 19:20:02.625 024 12531.45 148.18 54675.10 88888.00 2015-01-24 19:20:02.750 024 12531.42 148.15 54675.07 88888.00 2015-01-24 19:20:02.875 024 12531.42 148.18 54675.05 88888.00 2015-01-24 19:20:03.000 024 12531.40 148.20 54675.07 88888.00 2015-01-24 19:20:03.125 024 12531.42 148.18 54675.07 88888.00 2015-01-24 19:20:03.250 024 12531.45 148.12 54675.10 88888.00 2015-01-24 19:20:03.375 024 12531.50 148.15 54675.12 88888.00 2015-01-24 19:20:03.500 024 12531.48 148.18 54675.12 88888.00 2015-01-24 19:20:03.625 024 12531.48 148.20 54675.10 88888.00 2015-01-24 19:20:03.750 024 12531.45 148.22 54675.10 88888.00 2015-01-24 19:20:03.875 024 12531.40 148.15 54675.10 88888.00 2015-01-24 19:20:04.000 024 12531.40 148.15 54675.07 88888.00 2015-01-24 19:20:04.125 024 12531.48 148.12 54675.10 88888.00 2015-01-24 19:20:04.250 024 12531.52 148.15 54675.10 88888.00 2015-01-24 19:20:04.375 024 12531.52 148.15 54675.10 88888.00 2015-01-24 19:20:04.500 024 12531.48 148.18 54675.07 88888.00 2015-01-24 19:20:04.625 024 12531.50 148.15 54675.07 88888.00 2015-01-24 19:20:04.750 024 12531.52 148.15 54675.10 88888.00 2015-01-24 19:20:04.875 024 12531.50 148.15 54675.10 88888.00 2015-01-24 19:20:05.000 024 12531.52 148.15 54675.07 88888.00 2015-01-24 19:20:05.125 024 12531.52 148.15 54675.10 88888.00 2015-01-24 19:20:05.250 024 12531.52 148.15 54675.10 88888.00 2015-01-24 19:20:05.375 024 12531.48 148.18 54675.07 88888.00 2015-01-24 19:20:05.500 024 12531.42 148.15 54675.07 88888.00 2015-01-24 19:20:05.625 024 12531.42 148.15 54675.07 88888.00 2015-01-24 19:20:05.750 024 12531.45 148.15 54675.05 88888.00 2015-01-24 19:20:05.875 024 12531.48 148.18 54675.07 88888.00 2015-01-24 19:20:06.000 024 12531.50 148.18 54675.05 88888.00 2015-01-24 19:20:06.125 024 12531.52 148.18 54675.07 88888.00 2015-01-24 19:20:06.250 024 12531.50 148.15 54675.07 88888.00 2015-01-24 19:20:06.375 024 12531.55 148.18 54675.10 88888.00 2015-01-24 19:20:06.500 024 12531.52 148.18 54675.07 88888.00 2015-01-24 19:20:06.625 024 12531.48 148.15 54675.10 88888.00 2015-01-24 19:20:06.750 024 12531.42 148.12 54675.12 88888.00 2015-01-24 19:20:06.875 024 12531.48 148.12 54675.10 88888.00 2015-01-24 19:20:07.000 024 12531.48 148.12 54675.10 88888.00 2015-01-24 19:20:07.125 024 12531.42 148.10 54675.10 88888.00 2015-01-24 19:20:07.250 024 12531.38 148.07 54675.07 88888.00 2015-01-24 19:20:07.375 024 12531.38 148.07 54675.05 88888.00 2015-01-24 19:20:07.500 024 12531.42 148.10 54675.10 88888.00 2015-01-24 19:20:07.625 024 12531.48 148.10 54675.10 88888.00 2015-01-24 19:20:07.750 024 12531.55 148.07 54675.07 88888.00 2015-01-24 19:20:07.875 024 12531.55 148.05 54675.07 88888.00 2015-01-24 19:20:08.000 024 12531.48 148.05 54675.05 88888.00 2015-01-24 19:20:08.125 024 12531.42 148.10 54675.07 88888.00 2015-01-24 19:20:08.250 024 12531.35 148.07 54675.07 88888.00 2015-01-24 19:20:08.375 024 12531.33 148.07 54675.07 88888.00 2015-01-24 19:20:08.500 024 12531.35 148.12 54675.07 88888.00 2015-01-24 19:20:08.625 024 12531.40 148.10 54675.10 88888.00 2015-01-24 19:20:08.750 024 12531.48 148.07 54675.10 88888.00 2015-01-24 19:20:08.875 024 12531.48 148.07 54675.07 88888.00 2015-01-24 19:20:09.000 024 12531.42 148.10 54675.07 88888.00 2015-01-24 19:20:09.125 024 12531.45 148.10 54675.07 88888.00 2015-01-24 19:20:09.250 024 12531.42 148.10 54675.12 88888.00 2015-01-24 19:20:09.375 024 12531.38 148.07 54675.12 88888.00 2015-01-24 19:20:09.500 024 12531.30 148.07 54675.12 88888.00 2015-01-24 19:20:09.625 024 12531.33 148.05 54675.12 88888.00 2015-01-24 19:20:09.750 024 12531.40 148.05 54675.10 88888.00 2015-01-24 19:20:09.875 024 12531.42 148.03 54675.10 88888.00 2015-01-24 19:20:10.000 024 12531.38 148.05 54675.10 88888.00 2015-01-24 19:20:10.125 024 12531.42 148.05 54675.07 88888.00 2015-01-24 19:20:10.250 024 12531.45 148.03 54675.07 88888.00 2015-01-24 19:20:10.375 024 12531.48 148.00 54675.05 88888.00 2015-01-24 19:20:10.500 024 12531.42 148.03 54675.05 88888.00 2015-01-24 19:20:10.625 024 12531.38 148.05 54675.07 88888.00 2015-01-24 19:20:10.750 024 12531.38 148.00 54675.05 88888.00 2015-01-24 19:20:10.875 024 12531.40 147.97 54675.05 88888.00 2015-01-24 19:20:11.000 024 12531.40 147.95 54675.05 88888.00 2015-01-24 19:20:11.125 024 12531.38 147.97 54675.05 88888.00 2015-01-24 19:20:11.250 024 12531.33 148.00 54675.07 88888.00 2015-01-24 19:20:11.375 024 12531.33 148.00 54675.07 88888.00 2015-01-24 19:20:11.500 024 12531.38 147.97 54675.07 88888.00 2015-01-24 19:20:11.625 024 12531.40 147.97 54675.07 88888.00 2015-01-24 19:20:11.750 024 12531.38 147.95 54675.05 88888.00 2015-01-24 19:20:11.875 024 12531.40 147.93 54675.05 88888.00 2015-01-24 19:20:12.000 024 12531.38 147.93 54675.05 88888.00 2015-01-24 19:20:12.125 024 12531.45 147.95 54675.10 88888.00 2015-01-24 19:20:12.250 024 12531.40 147.95 54675.10 88888.00 2015-01-24 19:20:12.375 024 12531.38 147.97 54675.10 88888.00 2015-01-24 19:20:12.500 024 12531.35 147.93 54675.10 88888.00 2015-01-24 19:20:12.625 024 12531.35 147.93 54675.12 88888.00 2015-01-24 19:20:12.750 024 12531.30 147.93 54675.10 88888.00 2015-01-24 19:20:12.875 024 12531.27 147.93 54675.10 88888.00 2015-01-24 19:20:13.000 024 12531.25 147.90 54675.07 88888.00 2015-01-24 19:20:13.125 024 12531.33 147.90 54675.10 88888.00 2015-01-24 19:20:13.250 024 12531.33 147.90 54675.10 88888.00 2015-01-24 19:20:13.375 024 12531.30 147.93 54675.10 88888.00 2015-01-24 19:20:13.500 024 12531.30 147.88 54675.07 88888.00 2015-01-24 19:20:13.625 024 12531.27 147.82 54675.05 88888.00 2015-01-24 19:20:13.750 024 12531.23 147.80 54675.05 88888.00 2015-01-24 19:20:13.875 024 12531.20 147.80 54675.07 88888.00 2015-01-24 19:20:14.000 024 12531.23 147.80 54675.07 88888.00 2015-01-24 19:20:14.125 024 12531.27 147.82 54675.10 88888.00 2015-01-24 19:20:14.250 024 12531.25 147.80 54675.12 88888.00 2015-01-24 19:20:14.375 024 12531.23 147.80 54675.07 88888.00 2015-01-24 19:20:14.500 024 12531.17 147.78 54675.05 88888.00 2015-01-24 19:20:14.625 024 12531.23 147.80 54675.07 88888.00 2015-01-24 19:20:14.750 024 12531.27 147.82 54675.10 88888.00 2015-01-24 19:20:14.875 024 12531.23 147.78 54675.10 88888.00 2015-01-24 19:20:15.000 024 12531.25 147.75 54675.07 88888.00 2015-01-24 19:20:15.125 024 12531.27 147.75 54675.07 88888.00 2015-01-24 19:20:15.250 024 12531.30 147.75 54675.07 88888.00 2015-01-24 19:20:15.375 024 12531.25 147.72 54675.05 88888.00 2015-01-24 19:20:15.500 024 12531.23 147.72 54675.07 88888.00 2015-01-24 19:20:15.625 024 12531.23 147.72 54675.10 88888.00 2015-01-24 19:20:15.750 024 12531.25 147.72 54675.07 88888.00 2015-01-24 19:20:15.875 024 12531.27 147.72 54675.07 88888.00 2015-01-24 19:20:16.000 024 12531.27 147.70 54675.07 88888.00 2015-01-24 19:20:16.125 024 12531.27 147.72 54675.10 88888.00 2015-01-24 19:20:16.250 024 12531.17 147.68 54675.10 88888.00 2015-01-24 19:20:16.375 024 12531.20 147.68 54675.07 88888.00 2015-01-24 19:20:16.500 024 12531.33 147.68 54675.10 88888.00 2015-01-24 19:20:16.625 024 12531.33 147.68 54675.10 88888.00 2015-01-24 19:20:16.750 024 12531.25 147.65 54675.07 88888.00 2015-01-24 19:20:16.875 024 12531.25 147.68 54675.05 88888.00 2015-01-24 19:20:17.000 024 12531.30 147.62 54675.03 88888.00 2015-01-24 19:20:17.125 024 12531.33 147.65 54675.07 88888.00 2015-01-24 19:20:17.250 024 12531.33 147.65 54675.07 88888.00 2015-01-24 19:20:17.375 024 12531.27 147.60 54675.05 88888.00 2015-01-24 19:20:17.500 024 12531.23 147.65 54675.05 88888.00 2015-01-24 19:20:17.625 024 12531.23 147.65 54675.10 88888.00 2015-01-24 19:20:17.750 024 12531.25 147.62 54675.10 88888.00 2015-01-24 19:20:17.875 024 12531.25 147.57 54675.07 88888.00 2015-01-24 19:20:18.000 024 12531.23 147.62 54675.10 88888.00 2015-01-24 19:20:18.125 024 12531.23 147.62 54675.12 88888.00 2015-01-24 19:20:18.250 024 12531.23 147.57 54675.12 88888.00 2015-01-24 19:20:18.375 024 12531.30 147.57 54675.10 88888.00 2015-01-24 19:20:18.500 024 12531.30 147.55 54675.07 88888.00 2015-01-24 19:20:18.625 024 12531.25 147.55 54675.10 88888.00 2015-01-24 19:20:18.750 024 12531.33 147.55 54675.12 88888.00 2015-01-24 19:20:18.875 024 12531.30 147.53 54675.07 88888.00 2015-01-24 19:20:19.000 024 12531.23 147.53 54675.07 88888.00 2015-01-24 19:20:19.125 024 12531.20 147.53 54675.10 88888.00 2015-01-24 19:20:19.250 024 12531.23 147.50 54675.10 88888.00 2015-01-24 19:20:19.375 024 12531.25 147.47 54675.10 88888.00 2015-01-24 19:20:19.500 024 12531.25 147.50 54675.07 88888.00 2015-01-24 19:20:19.625 024 12531.20 147.47 54675.07 88888.00 2015-01-24 19:20:19.750 024 12531.20 147.50 54675.07 88888.00 2015-01-24 19:20:19.875 024 12531.23 147.50 54675.10 88888.00 2015-01-24 19:20:20.000 024 12531.20 147.47 54675.10 88888.00 2015-01-24 19:20:20.125 024 12531.17 147.47 54675.07 88888.00 2015-01-24 19:20:20.250 024 12531.15 147.45 54675.07 88888.00 2015-01-24 19:20:20.375 024 12531.17 147.45 54675.07 88888.00 2015-01-24 19:20:20.500 024 12531.20 147.43 54675.10 88888.00 2015-01-24 19:20:20.625 024 12531.27 147.45 54675.10 88888.00 2015-01-24 19:20:20.750 024 12531.27 147.47 54675.10 88888.00 2015-01-24 19:20:20.875 024 12531.20 147.45 54675.07 88888.00 2015-01-24 19:20:21.000 024 12531.20 147.40 54675.05 88888.00 2015-01-24 19:20:21.125 024 12531.20 147.40 54675.07 88888.00 2015-01-24 19:20:21.250 024 12531.17 147.43 54675.10 88888.00 2015-01-24 19:20:21.375 024 12531.20 147.43 54675.12 88888.00 2015-01-24 19:20:21.500 024 12531.25 147.40 54675.12 88888.00 2015-01-24 19:20:21.625 024 12531.30 147.40 54675.10 88888.00 2015-01-24 19:20:21.750 024 12531.33 147.38 54675.07 88888.00 2015-01-24 19:20:21.875 024 12531.23 147.38 54675.07 88888.00 2015-01-24 19:20:22.000 024 12531.15 147.35 54675.05 88888.00 2015-01-24 19:20:22.125 024 12531.15 147.35 54675.07 88888.00 2015-01-24 19:20:22.250 024 12531.12 147.35 54675.07 88888.00 2015-01-24 19:20:22.375 024 12531.15 147.35 54675.07 88888.00 2015-01-24 19:20:22.500 024 12531.10 147.35 54675.07 88888.00 2015-01-24 19:20:22.625 024 12531.08 147.35 54675.05 88888.00 2015-01-24 19:20:22.750 024 12531.08 147.35 54675.10 88888.00 2015-01-24 19:20:22.875 024 12531.15 147.35 54675.12 88888.00 2015-01-24 19:20:23.000 024 12531.23 147.35 54675.10 88888.00 2015-01-24 19:20:23.125 024 12531.23 147.32 54675.10 88888.00 2015-01-24 19:20:23.250 024 12531.15 147.30 54675.10 88888.00 2015-01-24 19:20:23.375 024 12531.12 147.30 54675.07 88888.00 2015-01-24 19:20:23.500 024 12531.10 147.30 54675.07 88888.00 2015-01-24 19:20:23.625 024 12531.12 147.30 54675.07 88888.00 2015-01-24 19:20:23.750 024 12531.15 147.30 54675.07 88888.00 2015-01-24 19:20:23.875 024 12531.15 147.32 54675.07 88888.00 2015-01-24 19:20:24.000 024 12531.12 147.35 54675.07 88888.00 2015-01-24 19:20:24.125 024 12531.17 147.32 54675.05 88888.00 2015-01-24 19:20:24.250 024 12531.17 147.28 54675.05 88888.00 2015-01-24 19:20:24.375 024 12531.23 147.28 54675.03 88888.00 2015-01-24 19:20:24.500 024 12531.20 147.30 54675.03 88888.00 2015-01-24 19:20:24.625 024 12531.20 147.32 54675.05 88888.00 2015-01-24 19:20:24.750 024 12531.20 147.35 54675.03 88888.00 2015-01-24 19:20:24.875 024 12531.20 147.30 54675.03 88888.00 2015-01-24 19:20:25.000 024 12531.17 147.30 54675.03 88888.00 2015-01-24 19:20:25.125 024 12531.15 147.30 54675.05 88888.00 2015-01-24 19:20:25.250 024 12531.17 147.32 54675.05 88888.00 2015-01-24 19:20:25.375 024 12531.23 147.30 54675.03 88888.00 2015-01-24 19:20:25.500 024 12531.20 147.28 54675.00 88888.00 2015-01-24 19:20:25.625 024 12531.25 147.28 54675.03 88888.00 2015-01-24 19:20:25.750 024 12531.27 147.30 54675.05 88888.00 2015-01-24 19:20:25.875 024 12531.27 147.32 54675.05 88888.00 2015-01-24 19:20:26.000 024 12531.25 147.30 54675.05 88888.00 2015-01-24 19:20:26.125 024 12531.20 147.30 54675.05 88888.00 2015-01-24 19:20:26.250 024 12531.15 147.28 54675.07 88888.00 2015-01-24 19:20:26.375 024 12531.17 147.28 54675.07 88888.00 2015-01-24 19:20:26.500 024 12531.23 147.30 54675.07 88888.00 2015-01-24 19:20:26.625 024 12531.20 147.30 54675.07 88888.00 2015-01-24 19:20:26.750 024 12531.15 147.28 54675.05 88888.00 2015-01-24 19:20:26.875 024 12531.17 147.30 54675.05 88888.00 2015-01-24 19:20:27.000 024 12531.20 147.30 54675.07 88888.00 2015-01-24 19:20:27.125 024 12531.25 147.30 54675.07 88888.00 2015-01-24 19:20:27.250 024 12531.23 147.28 54675.07 88888.00 2015-01-24 19:20:27.375 024 12531.23 147.28 54675.05 88888.00 2015-01-24 19:20:27.500 024 12531.20 147.30 54675.05 88888.00 2015-01-24 19:20:27.625 024 12531.17 147.32 54675.07 88888.00 2015-01-24 19:20:27.750 024 12531.20 147.30 54675.05 88888.00 2015-01-24 19:20:27.875 024 12531.20 147.30 54675.07 88888.00 2015-01-24 19:20:28.000 024 12531.15 147.32 54675.07 88888.00 2015-01-24 19:20:28.125 024 12531.15 147.35 54675.10 88888.00 2015-01-24 19:20:28.250 024 12531.12 147.32 54675.10 88888.00 2015-01-24 19:20:28.375 024 12531.15 147.35 54675.05 88888.00 2015-01-24 19:20:28.500 024 12531.15 147.32 54675.03 88888.00 2015-01-24 19:20:28.625 024 12531.15 147.30 54675.03 88888.00 2015-01-24 19:20:28.750 024 12531.12 147.30 54675.03 88888.00 2015-01-24 19:20:28.875 024 12531.15 147.28 54675.03 88888.00 2015-01-24 19:20:29.000 024 12531.15 147.32 54675.03 88888.00 2015-01-24 19:20:29.125 024 12531.25 147.38 54675.07 88888.00 2015-01-24 19:20:29.250 024 12531.27 147.38 54675.07 88888.00 2015-01-24 19:20:29.375 024 12531.27 147.38 54675.10 88888.00 2015-01-24 19:20:29.500 024 12531.30 147.40 54675.10 88888.00 2015-01-24 19:20:29.625 024 12531.33 147.40 54675.10 88888.00 2015-01-24 19:20:29.750 024 12531.25 147.38 54675.05 88888.00 2015-01-24 19:20:29.875 024 12531.20 147.38 54675.07 88888.00 2015-01-24 19:20:30.000 024 12531.23 147.38 54675.05 88888.00 2015-01-24 19:20:30.125 024 12531.25 147.35 54675.05 88888.00 2015-01-24 19:20:30.250 024 12531.17 147.35 54675.07 88888.00 2015-01-24 19:20:30.375 024 12531.17 147.38 54675.05 88888.00 2015-01-24 19:20:30.500 024 12531.25 147.40 54675.07 88888.00 2015-01-24 19:20:30.625 024 12531.20 147.38 54675.10 88888.00 2015-01-24 19:20:30.750 024 12531.17 147.40 54675.07 88888.00 2015-01-24 19:20:30.875 024 12531.20 147.40 54675.07 88888.00 2015-01-24 19:20:31.000 024 12531.20 147.38 54675.07 88888.00 2015-01-24 19:20:31.125 024 12531.15 147.35 54675.05 88888.00 2015-01-24 19:20:31.250 024 12531.12 147.40 54675.05 88888.00 2015-01-24 19:20:31.375 024 12531.15 147.40 54675.05 88888.00 2015-01-24 19:20:31.500 024 12531.10 147.40 54675.07 88888.00 2015-01-24 19:20:31.625 024 12531.05 147.38 54675.05 88888.00 2015-01-24 19:20:31.750 024 12531.08 147.38 54675.05 88888.00 2015-01-24 19:20:31.875 024 12531.08 147.43 54675.07 88888.00 2015-01-24 19:20:32.000 024 12531.12 147.43 54675.07 88888.00 2015-01-24 19:20:32.125 024 12531.17 147.45 54675.10 88888.00 2015-01-24 19:20:32.250 024 12531.15 147.43 54675.05 88888.00 2015-01-24 19:20:32.375 024 12531.15 147.47 54675.05 88888.00 2015-01-24 19:20:32.500 024 12531.12 147.45 54675.05 88888.00 2015-01-24 19:20:32.625 024 12531.12 147.45 54675.07 88888.00 2015-01-24 19:20:32.750 024 12531.15 147.45 54675.07 88888.00 2015-01-24 19:20:32.875 024 12531.17 147.47 54675.07 88888.00 2015-01-24 19:20:33.000 024 12531.15 147.45 54675.07 88888.00 2015-01-24 19:20:33.125 024 12531.23 147.45 54675.07 88888.00 2015-01-24 19:20:33.250 024 12531.25 147.45 54675.07 88888.00 2015-01-24 19:20:33.375 024 12531.27 147.47 54675.07 88888.00 2015-01-24 19:20:33.500 024 12531.27 147.47 54675.07 88888.00 2015-01-24 19:20:33.625 024 12531.25 147.45 54675.07 88888.00 2015-01-24 19:20:33.750 024 12531.20 147.47 54675.07 88888.00 2015-01-24 19:20:33.875 024 12531.23 147.50 54675.10 88888.00 2015-01-24 19:20:34.000 024 12531.23 147.53 54675.07 88888.00 2015-01-24 19:20:34.125 024 12531.25 147.53 54675.07 88888.00 2015-01-24 19:20:34.250 024 12531.15 147.53 54675.10 88888.00 2015-01-24 19:20:34.375 024 12531.12 147.55 54675.12 88888.00 2015-01-24 19:20:34.500 024 12531.15 147.57 54675.10 88888.00 2015-01-24 19:20:34.625 024 12531.17 147.55 54675.10 88888.00 2015-01-24 19:20:34.750 024 12531.12 147.55 54675.07 88888.00 2015-01-24 19:20:34.875 024 12531.15 147.57 54675.10 88888.00 2015-01-24 19:20:35.000 024 12531.15 147.60 54675.10 88888.00 2015-01-24 19:20:35.125 024 12531.12 147.57 54675.10 88888.00 2015-01-24 19:20:35.250 024 12531.17 147.57 54675.07 88888.00 2015-01-24 19:20:35.375 024 12531.25 147.57 54675.05 88888.00 2015-01-24 19:20:35.500 024 12531.23 147.60 54675.05 88888.00 2015-01-24 19:20:35.625 024 12531.20 147.57 54675.07 88888.00 2015-01-24 19:20:35.750 024 12531.23 147.60 54675.10 88888.00 2015-01-24 19:20:35.875 024 12531.20 147.60 54675.10 88888.00 2015-01-24 19:20:36.000 024 12531.15 147.60 54675.07 88888.00 2015-01-24 19:20:36.125 024 12531.17 147.65 54675.07 88888.00 2015-01-24 19:20:36.250 024 12531.17 147.62 54675.12 88888.00 2015-01-24 19:20:36.375 024 12531.20 147.68 54675.10 88888.00 2015-01-24 19:20:36.500 024 12531.12 147.65 54675.10 88888.00 2015-01-24 19:20:36.625 024 12531.12 147.62 54675.12 88888.00 2015-01-24 19:20:36.750 024 12531.17 147.62 54675.10 88888.00 2015-01-24 19:20:36.875 024 12531.23 147.68 54675.10 88888.00 2015-01-24 19:20:37.000 024 12531.25 147.68 54675.10 88888.00 2015-01-24 19:20:37.125 024 12531.20 147.62 54675.10 88888.00 2015-01-24 19:20:37.250 024 12531.20 147.57 54675.10 88888.00 2015-01-24 19:20:37.375 024 12531.20 147.60 54675.10 88888.00 2015-01-24 19:20:37.500 024 12531.20 147.62 54675.10 88888.00 2015-01-24 19:20:37.625 024 12531.20 147.62 54675.12 88888.00 2015-01-24 19:20:37.750 024 12531.17 147.65 54675.12 88888.00 2015-01-24 19:20:37.875 024 12531.10 147.65 54675.12 88888.00 2015-01-24 19:20:38.000 024 12531.20 147.62 54675.15 88888.00 2015-01-24 19:20:38.125 024 12531.30 147.62 54675.15 88888.00 2015-01-24 19:20:38.250 024 12531.30 147.65 54675.12 88888.00 2015-01-24 19:20:38.375 024 12531.25 147.68 54675.15 88888.00 2015-01-24 19:20:38.500 024 12531.25 147.70 54675.12 88888.00 2015-01-24 19:20:38.625 024 12531.20 147.65 54675.12 88888.00 2015-01-24 19:20:38.750 024 12531.17 147.65 54675.10 88888.00 2015-01-24 19:20:38.875 024 12531.23 147.68 54675.07 88888.00 2015-01-24 19:20:39.000 024 12531.20 147.65 54675.05 88888.00 2015-01-24 19:20:39.125 024 12531.23 147.62 54675.07 88888.00 2015-01-24 19:20:39.250 024 12531.23 147.62 54675.10 88888.00 2015-01-24 19:20:39.375 024 12531.25 147.65 54675.10 88888.00 2015-01-24 19:20:39.500 024 12531.20 147.65 54675.07 88888.00 2015-01-24 19:20:39.625 024 12531.15 147.65 54675.07 88888.00 2015-01-24 19:20:39.750 024 12531.17 147.68 54675.10 88888.00 2015-01-24 19:20:39.875 024 12531.12 147.68 54675.07 88888.00 2015-01-24 19:20:40.000 024 12531.17 147.65 54675.07 88888.00 2015-01-24 19:20:40.125 024 12531.25 147.65 54675.10 88888.00 2015-01-24 19:20:40.250 024 12531.27 147.68 54675.12 88888.00 2015-01-24 19:20:40.375 024 12531.27 147.68 54675.12 88888.00 2015-01-24 19:20:40.500 024 12531.27 147.68 54675.12 88888.00 2015-01-24 19:20:40.625 024 12531.27 147.70 54675.10 88888.00 2015-01-24 19:20:40.750 024 12531.33 147.68 54675.12 88888.00 2015-01-24 19:20:40.875 024 12531.33 147.70 54675.10 88888.00 2015-01-24 19:20:41.000 024 12531.35 147.70 54675.10 88888.00 2015-01-24 19:20:41.125 024 12531.33 147.70 54675.12 88888.00 2015-01-24 19:20:41.250 024 12531.30 147.68 54675.15 88888.00 2015-01-24 19:20:41.375 024 12531.30 147.70 54675.15 88888.00 2015-01-24 19:20:41.500 024 12531.30 147.72 54675.15 88888.00 2015-01-24 19:20:41.625 024 12531.33 147.72 54675.12 88888.00 2015-01-24 19:20:41.750 024 12531.38 147.70 54675.10 88888.00 2015-01-24 19:20:41.875 024 12531.40 147.68 54675.12 88888.00 2015-01-24 19:20:42.000 024 12531.40 147.68 54675.12 88888.00 2015-01-24 19:20:42.125 024 12531.48 147.68 54675.10 88888.00 2015-01-24 19:20:42.250 024 12531.45 147.68 54675.15 88888.00 2015-01-24 19:20:42.375 024 12531.45 147.75 54675.18 88888.00 2015-01-24 19:20:42.500 024 12531.42 147.70 54675.12 88888.00 2015-01-24 19:20:42.625 024 12531.38 147.68 54675.15 88888.00 2015-01-24 19:20:42.750 024 12531.30 147.70 54675.18 88888.00 2015-01-24 19:20:42.875 024 12531.38 147.72 54675.18 88888.00 2015-01-24 19:20:43.000 024 12531.42 147.72 54675.15 88888.00 2015-01-24 19:20:43.125 024 12531.42 147.68 54675.15 88888.00 2015-01-24 19:20:43.250 024 12531.38 147.65 54675.12 88888.00 2015-01-24 19:20:43.375 024 12531.38 147.65 54675.10 88888.00 2015-01-24 19:20:43.500 024 12531.40 147.70 54675.12 88888.00 2015-01-24 19:20:43.625 024 12531.42 147.70 54675.15 88888.00 2015-01-24 19:20:43.750 024 12531.42 147.72 54675.15 88888.00 2015-01-24 19:20:43.875 024 12531.45 147.70 54675.15 88888.00 2015-01-24 19:20:44.000 024 12531.42 147.70 54675.15 88888.00 2015-01-24 19:20:44.125 024 12531.48 147.68 54675.18 88888.00 2015-01-24 19:20:44.250 024 12531.48 147.70 54675.18 88888.00 2015-01-24 19:20:44.375 024 12531.50 147.70 54675.20 88888.00 2015-01-24 19:20:44.500 024 12531.48 147.68 54675.18 88888.00 2015-01-24 19:20:44.625 024 12531.38 147.68 54675.15 88888.00 2015-01-24 19:20:44.750 024 12531.38 147.70 54675.12 88888.00 2015-01-24 19:20:44.875 024 12531.40 147.68 54675.12 88888.00 2015-01-24 19:20:45.000 024 12531.48 147.68 54675.12 88888.00 2015-01-24 19:20:45.125 024 12531.52 147.68 54675.12 88888.00 2015-01-24 19:20:45.250 024 12531.45 147.65 54675.12 88888.00 2015-01-24 19:20:45.375 024 12531.42 147.68 54675.12 88888.00 2015-01-24 19:20:45.500 024 12531.48 147.65 54675.10 88888.00 2015-01-24 19:20:45.625 024 12531.55 147.62 54675.12 88888.00 2015-01-24 19:20:45.750 024 12531.50 147.65 54675.12 88888.00 2015-01-24 19:20:45.875 024 12531.42 147.65 54675.15 88888.00 2015-01-24 19:20:46.000 024 12531.42 147.62 54675.15 88888.00 2015-01-24 19:20:46.125 024 12531.45 147.62 54675.15 88888.00 2015-01-24 19:20:46.250 024 12531.45 147.60 54675.15 88888.00 2015-01-24 19:20:46.375 024 12531.52 147.60 54675.12 88888.00 2015-01-24 19:20:46.500 024 12531.50 147.60 54675.15 88888.00 2015-01-24 19:20:46.625 024 12531.50 147.62 54675.18 88888.00 2015-01-24 19:20:46.750 024 12531.52 147.60 54675.15 88888.00 2015-01-24 19:20:46.875 024 12531.52 147.60 54675.15 88888.00 2015-01-24 19:20:47.000 024 12531.58 147.57 54675.15 88888.00 2015-01-24 19:20:47.125 024 12531.55 147.57 54675.15 88888.00 2015-01-24 19:20:47.250 024 12531.52 147.55 54675.15 88888.00 2015-01-24 19:20:47.375 024 12531.55 147.53 54675.15 88888.00 2015-01-24 19:20:47.500 024 12531.48 147.53 54675.15 88888.00 2015-01-24 19:20:47.625 024 12531.50 147.53 54675.18 88888.00 2015-01-24 19:20:47.750 024 12531.62 147.53 54675.18 88888.00 2015-01-24 19:20:47.875 024 12531.60 147.53 54675.15 88888.00 2015-01-24 19:20:48.000 024 12531.62 147.53 54675.15 88888.00 2015-01-24 19:20:48.125 024 12531.62 147.55 54675.18 88888.00 2015-01-24 19:20:48.250 024 12531.60 147.50 54675.18 88888.00 2015-01-24 19:20:48.375 024 12531.65 147.53 54675.18 88888.00 2015-01-24 19:20:48.500 024 12531.65 147.50 54675.18 88888.00 2015-01-24 19:20:48.625 024 12531.60 147.50 54675.15 88888.00 2015-01-24 19:20:48.750 024 12531.60 147.50 54675.15 88888.00 2015-01-24 19:20:48.875 024 12531.58 147.45 54675.12 88888.00 2015-01-24 19:20:49.000 024 12531.62 147.45 54675.10 88888.00 2015-01-24 19:20:49.125 024 12531.67 147.47 54675.15 88888.00 2015-01-24 19:20:49.250 024 12531.58 147.47 54675.18 88888.00 2015-01-24 19:20:49.375 024 12531.58 147.47 54675.20 88888.00 2015-01-24 19:20:49.500 024 12531.62 147.45 54675.20 88888.00 2015-01-24 19:20:49.625 024 12531.62 147.40 54675.18 88888.00 2015-01-24 19:20:49.750 024 12531.60 147.38 54675.18 88888.00 2015-01-24 19:20:49.875 024 12531.62 147.40 54675.18 88888.00 2015-01-24 19:20:50.000 024 12531.60 147.40 54675.18 88888.00 2015-01-24 19:20:50.125 024 12531.60 147.40 54675.15 88888.00 2015-01-24 19:20:50.250 024 12531.55 147.38 54675.18 88888.00 2015-01-24 19:20:50.375 024 12531.55 147.38 54675.15 88888.00 2015-01-24 19:20:50.500 024 12531.62 147.35 54675.18 88888.00 2015-01-24 19:20:50.625 024 12531.70 147.35 54675.18 88888.00 2015-01-24 19:20:50.750 024 12531.70 147.32 54675.18 88888.00 2015-01-24 19:20:50.875 024 12531.75 147.32 54675.20 88888.00 2015-01-24 19:20:51.000 024 12531.80 147.32 54675.18 88888.00 2015-01-24 19:20:51.125 024 12531.80 147.30 54675.18 88888.00 2015-01-24 19:20:51.250 024 12531.73 147.28 54675.18 88888.00 2015-01-24 19:20:51.375 024 12531.73 147.28 54675.20 88888.00 2015-01-24 19:20:51.500 024 12531.73 147.28 54675.18 88888.00 2015-01-24 19:20:51.625 024 12531.80 147.28 54675.20 88888.00 2015-01-24 19:20:51.750 024 12531.80 147.28 54675.20 88888.00 2015-01-24 19:20:51.875 024 12531.80 147.25 54675.18 88888.00 2015-01-24 19:20:52.000 024 12531.83 147.20 54675.15 88888.00 2015-01-24 19:20:52.125 024 12531.85 147.18 54675.15 88888.00 2015-01-24 19:20:52.250 024 12531.85 147.18 54675.18 88888.00 2015-01-24 19:20:52.375 024 12531.85 147.18 54675.18 88888.00 2015-01-24 19:20:52.500 024 12531.83 147.20 54675.18 88888.00 2015-01-24 19:20:52.625 024 12531.83 147.18 54675.18 88888.00 2015-01-24 19:20:52.750 024 12531.83 147.15 54675.18 88888.00 2015-01-24 19:20:52.875 024 12531.83 147.12 54675.18 88888.00 2015-01-24 19:20:53.000 024 12531.85 147.12 54675.18 88888.00 2015-01-24 19:20:53.125 024 12531.85 147.12 54675.20 88888.00 2015-01-24 19:20:53.250 024 12531.88 147.10 54675.20 88888.00 2015-01-24 19:20:53.375 024 12531.92 147.07 54675.20 88888.00 2015-01-24 19:20:53.500 024 12531.90 147.05 54675.20 88888.00 2015-01-24 19:20:53.625 024 12531.90 147.07 54675.20 88888.00 2015-01-24 19:20:53.750 024 12531.88 147.07 54675.18 88888.00 2015-01-24 19:20:53.875 024 12531.90 147.10 54675.18 88888.00 2015-01-24 19:20:54.000 024 12531.90 147.07 54675.15 88888.00 2015-01-24 19:20:54.125 024 12531.83 147.05 54675.15 88888.00 2015-01-24 19:20:54.250 024 12531.77 147.03 54675.20 88888.00 2015-01-24 19:20:54.375 024 12531.85 147.03 54675.20 88888.00 2015-01-24 19:20:54.500 024 12531.85 147.00 54675.18 88888.00 2015-01-24 19:20:54.625 024 12531.92 146.97 54675.18 88888.00 2015-01-24 19:20:54.750 024 12531.90 146.97 54675.18 88888.00 2015-01-24 19:20:54.875 024 12531.88 146.95 54675.20 88888.00 2015-01-24 19:20:55.000 024 12531.90 146.93 54675.20 88888.00 2015-01-24 19:20:55.125 024 12531.92 146.93 54675.18 88888.00 2015-01-24 19:20:55.250 024 12531.92 146.93 54675.18 88888.00 2015-01-24 19:20:55.375 024 12531.90 146.95 54675.18 88888.00 2015-01-24 19:20:55.500 024 12531.85 146.95 54675.18 88888.00 2015-01-24 19:20:55.625 024 12531.85 146.90 54675.15 88888.00 2015-01-24 19:20:55.750 024 12531.92 146.88 54675.18 88888.00 2015-01-24 19:20:55.875 024 12531.98 146.85 54675.20 88888.00 2015-01-24 19:20:56.000 024 12531.98 146.85 54675.18 88888.00 2015-01-24 19:20:56.125 024 12531.85 146.82 54675.18 88888.00 2015-01-24 19:20:56.250 024 12531.75 146.80 54675.18 88888.00 2015-01-24 19:20:56.375 024 12531.83 146.78 54675.20 88888.00 2015-01-24 19:20:56.500 024 12531.88 146.78 54675.20 88888.00 2015-01-24 19:20:56.625 024 12531.92 146.80 54675.20 88888.00 2015-01-24 19:20:56.750 024 12531.98 146.80 54675.20 88888.00 2015-01-24 19:20:56.875 024 12532.00 146.82 54675.20 88888.00 2015-01-24 19:20:57.000 024 12531.98 146.78 54675.20 88888.00 2015-01-24 19:20:57.125 024 12531.92 146.78 54675.20 88888.00 2015-01-24 19:20:57.250 024 12531.92 146.72 54675.22 88888.00 2015-01-24 19:20:57.375 024 12531.98 146.72 54675.25 88888.00 2015-01-24 19:20:57.500 024 12531.95 146.70 54675.22 88888.00 2015-01-24 19:20:57.625 024 12531.85 146.70 54675.25 88888.00 2015-01-24 19:20:57.750 024 12531.90 146.68 54675.25 88888.00 2015-01-24 19:20:57.875 024 12531.98 146.65 54675.25 88888.00 2015-01-24 19:20:58.000 024 12532.00 146.62 54675.25 88888.00 2015-01-24 19:20:58.125 024 12531.95 146.65 54675.22 88888.00 2015-01-24 19:20:58.250 024 12531.88 146.62 54675.22 88888.00 2015-01-24 19:20:58.375 024 12531.90 146.60 54675.22 88888.00 2015-01-24 19:20:58.500 024 12531.92 146.55 54675.22 88888.00 2015-01-24 19:20:58.625 024 12531.92 146.57 54675.22 88888.00 2015-01-24 19:20:58.750 024 12531.92 146.57 54675.22 88888.00 2015-01-24 19:20:58.875 024 12531.92 146.57 54675.22 88888.00 2015-01-24 19:20:59.000 024 12531.92 146.57 54675.22 88888.00 2015-01-24 19:20:59.125 024 12531.98 146.55 54675.22 88888.00 2015-01-24 19:20:59.250 024 12531.98 146.53 54675.20 88888.00 2015-01-24 19:20:59.375 024 12531.92 146.53 54675.20 88888.00 2015-01-24 19:20:59.500 024 12531.90 146.53 54675.25 88888.00 2015-01-24 19:20:59.625 024 12531.90 146.50 54675.25 88888.00 2015-01-24 19:20:59.750 024 12531.90 146.50 54675.25 88888.00 2015-01-24 19:20:59.875 024 12531.92 146.47 54675.22 88888.00 2015-01-24 19:21:00.000 024 12531.90 146.50 54675.22 88888.00 2015-01-24 19:21:00.125 024 12531.90 146.50 54675.25 88888.00 2015-01-24 19:21:00.250 024 12531.90 146.47 54675.25 88888.00 2015-01-24 19:21:00.375 024 12531.90 146.47 54675.25 88888.00 2015-01-24 19:21:00.500 024 12531.85 146.47 54675.25 88888.00 2015-01-24 19:21:00.625 024 12531.85 146.45 54675.28 88888.00 2015-01-24 19:21:00.750 024 12531.83 146.43 54675.28 88888.00 2015-01-24 19:21:00.875 024 12531.90 146.43 54675.28 88888.00 2015-01-24 19:21:01.000 024 12531.95 146.40 54675.22 88888.00 2015-01-24 19:21:01.125 024 12531.92 146.38 54675.25 88888.00 2015-01-24 19:21:01.250 024 12531.88 146.40 54675.28 88888.00 2015-01-24 19:21:01.375 024 12531.85 146.35 54675.25 88888.00 2015-01-24 19:21:01.500 024 12531.85 146.35 54675.25 88888.00 2015-01-24 19:21:01.625 024 12531.85 146.38 54675.28 88888.00 2015-01-24 19:21:01.750 024 12531.83 146.38 54675.28 88888.00 2015-01-24 19:21:01.875 024 12531.80 146.38 54675.28 88888.00 2015-01-24 19:21:02.000 024 12531.88 146.38 54675.28 88888.00 2015-01-24 19:21:02.125 024 12531.85 146.32 54675.28 88888.00 2015-01-24 19:21:02.250 024 12531.85 146.32 54675.25 88888.00 2015-01-24 19:21:02.375 024 12531.92 146.30 54675.28 88888.00 2015-01-24 19:21:02.500 024 12531.95 146.35 54675.28 88888.00 2015-01-24 19:21:02.625 024 12531.98 146.35 54675.28 88888.00 2015-01-24 19:21:02.750 024 12532.00 146.32 54675.28 88888.00 2015-01-24 19:21:02.875 024 12531.98 146.32 54675.28 88888.00 2015-01-24 19:21:03.000 024 12531.95 146.32 54675.28 88888.00 2015-01-24 19:21:03.125 024 12531.90 146.30 54675.28 88888.00 2015-01-24 19:21:03.250 024 12531.90 146.28 54675.28 88888.00 2015-01-24 19:21:03.375 024 12531.90 146.28 54675.25 88888.00 2015-01-24 19:21:03.500 024 12531.88 146.28 54675.28 88888.00 2015-01-24 19:21:03.625 024 12531.77 146.28 54675.28 88888.00 2015-01-24 19:21:03.750 024 12531.77 146.28 54675.30 88888.00 2015-01-24 19:21:03.875 024 12531.83 146.25 54675.28 88888.00 2015-01-24 19:21:04.000 024 12531.83 146.28 54675.25 88888.00 2015-01-24 19:21:04.125 024 12531.92 146.30 54675.28 88888.00 2015-01-24 19:21:04.250 024 12531.95 146.22 54675.28 88888.00 2015-01-24 19:21:04.375 024 12532.00 146.25 54675.30 88888.00 2015-01-24 19:21:04.500 024 12531.98 146.25 54675.30 88888.00 2015-01-24 19:21:04.625 024 12531.98 146.25 54675.30 88888.00 2015-01-24 19:21:04.750 024 12531.92 146.22 54675.28 88888.00 2015-01-24 19:21:04.875 024 12531.95 146.22 54675.30 88888.00 2015-01-24 19:21:05.000 024 12531.90 146.22 54675.28 88888.00 2015-01-24 19:21:05.125 024 12531.90 146.18 54675.28 88888.00 2015-01-24 19:21:05.250 024 12531.88 146.18 54675.28 88888.00 2015-01-24 19:21:05.375 024 12531.88 146.20 54675.28 88888.00 2015-01-24 19:21:05.500 024 12531.92 146.22 54675.30 88888.00 2015-01-24 19:21:05.625 024 12531.95 146.20 54675.28 88888.00 2015-01-24 19:21:05.750 024 12531.90 146.20 54675.30 88888.00 2015-01-24 19:21:05.875 024 12531.90 146.20 54675.28 88888.00 2015-01-24 19:21:06.000 024 12531.88 146.18 54675.30 88888.00 2015-01-24 19:21:06.125 024 12531.83 146.12 54675.30 88888.00 2015-01-24 19:21:06.250 024 12531.85 146.12 54675.28 88888.00 2015-01-24 19:21:06.375 024 12531.88 146.15 54675.30 88888.00 2015-01-24 19:21:06.500 024 12531.88 146.18 54675.32 88888.00 2015-01-24 19:21:06.625 024 12531.85 146.20 54675.30 88888.00 2015-01-24 19:21:06.750 024 12531.83 146.20 54675.30 88888.00 2015-01-24 19:21:06.875 024 12531.85 146.15 54675.30 88888.00 2015-01-24 19:21:07.000 024 12531.85 146.12 54675.30 88888.00 2015-01-24 19:21:07.125 024 12531.83 146.15 54675.30 88888.00 2015-01-24 19:21:07.250 024 12531.83 146.15 54675.35 88888.00 2015-01-24 19:21:07.375 024 12531.85 146.18 54675.30 88888.00 2015-01-24 19:21:07.500 024 12531.83 146.18 54675.32 88888.00 2015-01-24 19:21:07.625 024 12531.83 146.18 54675.30 88888.00 2015-01-24 19:21:07.750 024 12531.83 146.20 54675.30 88888.00 2015-01-24 19:21:07.875 024 12531.88 146.18 54675.30 88888.00 2015-01-24 19:21:08.000 024 12531.90 146.18 54675.30 88888.00 2015-01-24 19:21:08.125 024 12531.85 146.12 54675.30 88888.00 2015-01-24 19:21:08.250 024 12531.75 146.10 54675.30 88888.00 2015-01-24 19:21:08.375 024 12531.70 146.15 54675.30 88888.00 2015-01-24 19:21:08.500 024 12531.73 146.18 54675.32 88888.00 2015-01-24 19:21:08.625 024 12531.75 146.18 54675.30 88888.00 2015-01-24 19:21:08.750 024 12531.62 146.18 54675.30 88888.00 2015-01-24 19:21:08.875 024 12531.58 146.15 54675.30 88888.00 2015-01-24 19:21:09.000 024 12531.62 146.18 54675.30 88888.00 2015-01-24 19:21:09.125 024 12531.62 146.22 54675.32 88888.00 2015-01-24 19:21:09.250 024 12531.52 146.18 54675.30 88888.00 2015-01-24 19:21:09.375 024 12531.48 146.20 54675.30 88888.00 2015-01-24 19:21:09.500 024 12531.55 146.20 54675.32 88888.00 2015-01-24 19:21:09.625 024 12531.55 146.20 54675.30 88888.00 2015-01-24 19:21:09.750 024 12531.50 146.22 54675.30 88888.00 2015-01-24 19:21:09.875 024 12531.52 146.22 54675.32 88888.00 2015-01-24 19:21:10.000 024 12531.55 146.22 54675.30 88888.00 2015-01-24 19:21:10.125 024 12531.45 146.20 54675.32 88888.00 2015-01-24 19:21:10.250 024 12531.42 146.22 54675.32 88888.00 2015-01-24 19:21:10.375 024 12531.48 146.25 54675.32 88888.00 2015-01-24 19:21:10.500 024 12531.52 146.28 54675.30 88888.00 2015-01-24 19:21:10.625 024 12531.52 146.28 54675.30 88888.00 2015-01-24 19:21:10.750 024 12531.52 146.30 54675.30 88888.00 2015-01-24 19:21:10.875 024 12531.48 146.30 54675.32 88888.00 2015-01-24 19:21:11.000 024 12531.48 146.30 54675.30 88888.00 2015-01-24 19:21:11.125 024 12531.38 146.25 54675.30 88888.00 2015-01-24 19:21:11.250 024 12531.30 146.22 54675.30 88888.00 2015-01-24 19:21:11.375 024 12531.27 146.28 54675.28 88888.00 2015-01-24 19:21:11.500 024 12531.30 146.28 54675.28 88888.00 2015-01-24 19:21:11.625 024 12531.35 146.28 54675.32 88888.00 2015-01-24 19:21:11.750 024 12531.38 146.30 54675.35 88888.00 2015-01-24 19:21:11.875 024 12531.42 146.30 54675.32 88888.00 2015-01-24 19:21:12.000 024 12531.45 146.32 54675.30 88888.00 2015-01-24 19:21:12.125 024 12531.42 146.30 54675.30 88888.00 2015-01-24 19:21:12.250 024 12531.33 146.28 54675.28 88888.00 2015-01-24 19:21:12.375 024 12531.35 146.30 54675.30 88888.00 2015-01-24 19:21:12.500 024 12531.38 146.32 54675.30 88888.00 2015-01-24 19:21:12.625 024 12531.40 146.38 54675.32 88888.00 2015-01-24 19:21:12.750 024 12531.33 146.35 54675.30 88888.00 2015-01-24 19:21:12.875 024 12531.27 146.35 54675.30 88888.00 2015-01-24 19:21:13.000 024 12531.27 146.35 54675.32 88888.00 2015-01-24 19:21:13.125 024 12531.27 146.38 54675.35 88888.00 2015-01-24 19:21:13.250 024 12531.27 146.38 54675.32 88888.00 2015-01-24 19:21:13.375 024 12531.27 146.40 54675.32 88888.00 2015-01-24 19:21:13.500 024 12531.25 146.40 54675.38 88888.00 2015-01-24 19:21:13.625 024 12531.25 146.43 54675.35 88888.00 2015-01-24 19:21:13.750 024 12531.23 146.40 54675.32 88888.00 2015-01-24 19:21:13.875 024 12531.23 146.38 54675.32 88888.00 2015-01-24 19:21:14.000 024 12531.23 146.40 54675.32 88888.00 2015-01-24 19:21:14.125 024 12531.25 146.43 54675.35 88888.00 2015-01-24 19:21:14.250 024 12531.23 146.45 54675.35 88888.00 2015-01-24 19:21:14.375 024 12531.20 146.47 54675.35 88888.00 2015-01-24 19:21:14.500 024 12531.17 146.47 54675.32 88888.00 2015-01-24 19:21:14.625 024 12531.10 146.47 54675.32 88888.00 2015-01-24 19:21:14.750 024 12531.10 146.50 54675.32 88888.00 2015-01-24 19:21:14.875 024 12531.12 146.47 54675.30 88888.00 2015-01-24 19:21:15.000 024 12531.15 146.50 54675.28 88888.00 2015-01-24 19:21:15.125 024 12531.15 146.53 54675.32 88888.00 2015-01-24 19:21:15.250 024 12531.10 146.53 54675.32 88888.00 2015-01-24 19:21:15.375 024 12531.10 146.50 54675.30 88888.00 2015-01-24 19:21:15.500 024 12531.00 146.53 54675.32 88888.00 2015-01-24 19:21:15.625 024 12531.00 146.53 54675.32 88888.00 2015-01-24 19:21:15.750 024 12531.02 146.55 54675.30 88888.00 2015-01-24 19:21:15.875 024 12531.00 146.57 54675.32 88888.00 2015-01-24 19:21:16.000 024 12531.02 146.57 54675.30 88888.00 2015-01-24 19:21:16.125 024 12531.08 146.60 54675.32 88888.00 2015-01-24 19:21:16.250 024 12531.12 146.60 54675.32 88888.00 2015-01-24 19:21:16.375 024 12531.08 146.57 54675.32 88888.00 2015-01-24 19:21:16.500 024 12531.00 146.60 54675.32 88888.00 2015-01-24 19:21:16.625 024 12531.02 146.65 54675.32 88888.00 2015-01-24 19:21:16.750 024 12531.02 146.65 54675.32 88888.00 2015-01-24 19:21:16.875 024 12531.00 146.68 54675.32 88888.00 2015-01-24 19:21:17.000 024 12530.98 146.72 54675.32 88888.00 2015-01-24 19:21:17.125 024 12530.95 146.72 54675.30 88888.00 2015-01-24 19:21:17.250 024 12530.95 146.70 54675.35 88888.00 2015-01-24 19:21:17.375 024 12530.95 146.75 54675.35 88888.00 2015-01-24 19:21:17.500 024 12530.95 146.75 54675.35 88888.00 2015-01-24 19:21:17.625 024 12530.90 146.75 54675.32 88888.00 2015-01-24 19:21:17.750 024 12530.88 146.75 54675.32 88888.00 2015-01-24 19:21:17.875 024 12530.85 146.78 54675.32 88888.00 2015-01-24 19:21:18.000 024 12530.83 146.78 54675.30 88888.00 2015-01-24 19:21:18.125 024 12530.80 146.78 54675.32 88888.00 2015-01-24 19:21:18.250 024 12530.77 146.78 54675.32 88888.00 2015-01-24 19:21:18.375 024 12530.80 146.80 54675.32 88888.00 2015-01-24 19:21:18.500 024 12530.88 146.85 54675.32 88888.00 2015-01-24 19:21:18.625 024 12530.88 146.85 54675.30 88888.00 2015-01-24 19:21:18.750 024 12530.80 146.88 54675.32 88888.00 2015-01-24 19:21:18.875 024 12530.73 146.90 54675.35 88888.00 2015-01-24 19:21:19.000 024 12530.70 146.90 54675.35 88888.00 2015-01-24 19:21:19.125 024 12530.70 146.90 54675.32 88888.00 2015-01-24 19:21:19.250 024 12530.70 146.88 54675.32 88888.00 2015-01-24 19:21:19.375 024 12530.75 146.90 54675.30 88888.00 2015-01-24 19:21:19.500 024 12530.73 146.90 54675.30 88888.00 2015-01-24 19:21:19.625 024 12530.77 146.95 54675.30 88888.00 2015-01-24 19:21:19.750 024 12530.83 146.97 54675.32 88888.00 2015-01-24 19:21:19.875 024 12530.88 147.00 54675.32 88888.00 2015-01-24 19:21:20.000 024 12530.83 147.03 54675.30 88888.00 2015-01-24 19:21:20.125 024 12530.83 147.03 54675.32 88888.00 2015-01-24 19:21:20.250 024 12530.83 147.05 54675.32 88888.00 2015-01-24 19:21:20.375 024 12530.80 147.07 54675.32 88888.00 2015-01-24 19:21:20.500 024 12530.75 147.05 54675.32 88888.00 2015-01-24 19:21:20.625 024 12530.75 147.03 54675.32 88888.00 2015-01-24 19:21:20.750 024 12530.77 147.05 54675.32 88888.00 2015-01-24 19:21:20.875 024 12530.75 147.05 54675.32 88888.00 2015-01-24 19:21:21.000 024 12530.75 147.05 54675.30 88888.00 2015-01-24 19:21:21.125 024 12530.67 147.07 54675.32 88888.00 2015-01-24 19:21:21.250 024 12530.67 147.10 54675.32 88888.00 2015-01-24 19:21:21.375 024 12530.70 147.10 54675.32 88888.00 2015-01-24 19:21:21.500 024 12530.73 147.12 54675.30 88888.00 2015-01-24 19:21:21.625 024 12530.80 147.15 54675.32 88888.00 2015-01-24 19:21:21.750 024 12530.80 147.18 54675.32 88888.00 2015-01-24 19:21:21.875 024 12530.75 147.18 54675.30 88888.00 2015-01-24 19:21:22.000 024 12530.75 147.18 54675.28 88888.00 2015-01-24 19:21:22.125 024 12530.70 147.20 54675.28 88888.00 2015-01-24 19:21:22.250 024 12530.58 147.18 54675.30 88888.00 2015-01-24 19:21:22.375 024 12530.60 147.22 54675.30 88888.00 2015-01-24 19:21:22.500 024 12530.62 147.22 54675.30 88888.00 2015-01-24 19:21:22.625 024 12530.65 147.22 54675.30 88888.00 2015-01-24 19:21:22.750 024 12530.62 147.22 54675.30 88888.00 2015-01-24 19:21:22.875 024 12530.60 147.22 54675.28 88888.00 2015-01-24 19:21:23.000 024 12530.58 147.20 54675.30 88888.00 2015-01-24 19:21:23.125 024 12530.58 147.22 54675.28 88888.00 2015-01-24 19:21:23.250 024 12530.60 147.22 54675.28 88888.00 2015-01-24 19:21:23.375 024 12530.67 147.25 54675.28 88888.00 2015-01-24 19:21:23.500 024 12530.65 147.28 54675.25 88888.00 2015-01-24 19:21:23.625 024 12530.58 147.25 54675.25 88888.00 2015-01-24 19:21:23.750 024 12530.52 147.25 54675.28 88888.00 2015-01-24 19:21:23.875 024 12530.52 147.25 54675.30 88888.00 2015-01-24 19:21:24.000 024 12530.55 147.28 54675.28 88888.00 2015-01-24 19:21:24.125 024 12530.55 147.28 54675.25 88888.00 2015-01-24 19:21:24.250 024 12530.50 147.25 54675.25 88888.00 2015-01-24 19:21:24.375 024 12530.50 147.28 54675.25 88888.00 2015-01-24 19:21:24.500 024 12530.55 147.30 54675.25 88888.00 2015-01-24 19:21:24.625 024 12530.55 147.30 54675.28 88888.00 2015-01-24 19:21:24.750 024 12530.50 147.28 54675.25 88888.00 2015-01-24 19:21:24.875 024 12530.50 147.28 54675.28 88888.00 2015-01-24 19:21:25.000 024 12530.50 147.28 54675.25 88888.00 2015-01-24 19:21:25.125 024 12530.48 147.32 54675.28 88888.00 2015-01-24 19:21:25.250 024 12530.48 147.32 54675.28 88888.00 2015-01-24 19:21:25.375 024 12530.50 147.32 54675.28 88888.00 2015-01-24 19:21:25.500 024 12530.50 147.32 54675.30 88888.00 2015-01-24 19:21:25.625 024 12530.50 147.32 54675.30 88888.00 2015-01-24 19:21:25.750 024 12530.52 147.32 54675.32 88888.00 2015-01-24 19:21:25.875 024 12530.48 147.30 54675.30 88888.00 2015-01-24 19:21:26.000 024 12530.48 147.30 54675.28 88888.00 2015-01-24 19:21:26.125 024 12530.50 147.35 54675.28 88888.00 2015-01-24 19:21:26.250 024 12530.50 147.35 54675.28 88888.00 2015-01-24 19:21:26.375 024 12530.52 147.38 54675.28 88888.00 2015-01-24 19:21:26.500 024 12530.48 147.35 54675.28 88888.00 2015-01-24 19:21:26.625 024 12530.48 147.32 54675.25 88888.00 2015-01-24 19:21:26.750 024 12530.50 147.32 54675.25 88888.00 2015-01-24 19:21:26.875 024 12530.45 147.32 54675.25 88888.00 2015-01-24 19:21:27.000 024 12530.40 147.32 54675.25 88888.00 2015-01-24 19:21:27.125 024 12530.38 147.32 54675.28 88888.00 2015-01-24 19:21:27.250 024 12530.35 147.32 54675.28 88888.00 2015-01-24 19:21:27.375 024 12530.42 147.35 54675.28 88888.00 2015-01-24 19:21:27.500 024 12530.50 147.35 54675.25 88888.00 2015-01-24 19:21:27.625 024 12530.58 147.32 54675.28 88888.00 2015-01-24 19:21:27.750 024 12530.58 147.32 54675.25 88888.00 2015-01-24 19:21:27.875 024 12530.48 147.35 54675.25 88888.00 2015-01-24 19:21:28.000 024 12530.38 147.32 54675.22 88888.00 2015-01-24 19:21:28.125 024 12530.48 147.38 54675.30 88888.00 2015-01-24 19:21:28.250 024 12530.48 147.38 54675.28 88888.00 2015-01-24 19:21:28.375 024 12530.52 147.35 54675.28 88888.00 2015-01-24 19:21:28.500 024 12530.55 147.35 54675.28 88888.00 2015-01-24 19:21:28.625 024 12530.55 147.35 54675.28 88888.00 2015-01-24 19:21:28.750 024 12530.52 147.38 54675.25 88888.00 2015-01-24 19:21:28.875 024 12530.48 147.35 54675.25 88888.00 2015-01-24 19:21:29.000 024 12530.45 147.35 54675.25 88888.00 2015-01-24 19:21:29.125 024 12530.45 147.35 54675.25 88888.00 2015-01-24 19:21:29.250 024 12530.45 147.40 54675.25 88888.00 2015-01-24 19:21:29.375 024 12530.48 147.35 54675.22 88888.00 2015-01-24 19:21:29.500 024 12530.45 147.32 54675.22 88888.00 2015-01-24 19:21:29.625 024 12530.48 147.32 54675.28 88888.00 2015-01-24 19:21:29.750 024 12530.50 147.38 54675.25 88888.00 2015-01-24 19:21:29.875 024 12530.48 147.38 54675.25 88888.00 2015-01-24 19:21:30.000 024 12530.48 147.32 54675.25 88888.00 2015-01-24 19:21:30.125 024 12530.48 147.30 54675.25 88888.00 2015-01-24 19:21:30.250 024 12530.45 147.30 54675.22 88888.00 2015-01-24 19:21:30.375 024 12530.50 147.32 54675.25 88888.00 2015-01-24 19:21:30.500 024 12530.52 147.32 54675.25 88888.00 2015-01-24 19:21:30.625 024 12530.52 147.30 54675.22 88888.00 2015-01-24 19:21:30.750 024 12530.50 147.30 54675.22 88888.00 2015-01-24 19:21:30.875 024 12530.55 147.30 54675.25 88888.00 2015-01-24 19:21:31.000 024 12530.58 147.30 54675.25 88888.00 2015-01-24 19:21:31.125 024 12530.55 147.30 54675.25 88888.00 2015-01-24 19:21:31.250 024 12530.50 147.28 54675.22 88888.00 2015-01-24 19:21:31.375 024 12530.55 147.28 54675.20 88888.00 2015-01-24 19:21:31.500 024 12530.55 147.28 54675.20 88888.00 2015-01-24 19:21:31.625 024 12530.58 147.28 54675.20 88888.00 2015-01-24 19:21:31.750 024 12530.62 147.22 54675.20 88888.00 2015-01-24 19:21:31.875 024 12530.60 147.25 54675.22 88888.00 2015-01-24 19:21:32.000 024 12530.60 147.25 54675.22 88888.00 2015-01-24 19:21:32.125 024 12530.65 147.25 54675.25 88888.00 2015-01-24 19:21:32.250 024 12530.58 147.22 54675.20 88888.00 2015-01-24 19:21:32.375 024 12530.58 147.22 54675.22 88888.00 2015-01-24 19:21:32.500 024 12530.60 147.25 54675.25 88888.00 2015-01-24 19:21:32.625 024 12530.58 147.25 54675.28 88888.00 2015-01-24 19:21:32.750 024 12530.58 147.22 54675.25 88888.00 2015-01-24 19:21:32.875 024 12530.60 147.22 54675.25 88888.00 2015-01-24 19:21:33.000 024 12530.67 147.20 54675.22 88888.00 2015-01-24 19:21:33.125 024 12530.67 147.20 54675.22 88888.00 2015-01-24 19:21:33.250 024 12530.62 147.20 54675.22 88888.00 2015-01-24 19:21:33.375 024 12530.67 147.22 54675.22 88888.00 2015-01-24 19:21:33.500 024 12530.67 147.18 54675.20 88888.00 2015-01-24 19:21:33.625 024 12530.70 147.15 54675.20 88888.00 2015-01-24 19:21:33.750 024 12530.70 147.18 54675.22 88888.00 2015-01-24 19:21:33.875 024 12530.67 147.18 54675.22 88888.00 2015-01-24 19:21:34.000 024 12530.80 147.18 54675.22 88888.00 2015-01-24 19:21:34.125 024 12530.80 147.20 54675.22 88888.00 2015-01-24 19:21:34.250 024 12530.77 147.18 54675.20 88888.00 2015-01-24 19:21:34.375 024 12530.83 147.18 54675.20 88888.00 2015-01-24 19:21:34.500 024 12530.80 147.18 54675.20 88888.00 2015-01-24 19:21:34.625 024 12530.77 147.12 54675.20 88888.00 2015-01-24 19:21:34.750 024 12530.73 147.15 54675.20 88888.00 2015-01-24 19:21:34.875 024 12530.67 147.15 54675.22 88888.00 2015-01-24 19:21:35.000 024 12530.77 147.12 54675.20 88888.00 2015-01-24 19:21:35.125 024 12530.83 147.10 54675.18 88888.00 2015-01-24 19:21:35.250 024 12530.77 147.12 54675.20 88888.00 2015-01-24 19:21:35.375 024 12530.73 147.15 54675.22 88888.00 2015-01-24 19:21:35.500 024 12530.77 147.12 54675.22 88888.00 2015-01-24 19:21:35.625 024 12530.85 147.10 54675.20 88888.00 2015-01-24 19:21:35.750 024 12530.90 147.10 54675.18 88888.00 2015-01-24 19:21:35.875 024 12530.88 147.10 54675.22 88888.00 2015-01-24 19:21:36.000 024 12530.88 147.10 54675.20 88888.00 2015-01-24 19:21:36.125 024 12530.88 147.07 54675.20 88888.00 2015-01-24 19:21:36.250 024 12530.83 147.05 54675.20 88888.00 2015-01-24 19:21:36.375 024 12530.83 147.07 54675.20 88888.00 2015-01-24 19:21:36.500 024 12530.83 147.07 54675.22 88888.00 2015-01-24 19:21:36.625 024 12530.90 147.07 54675.22 88888.00 2015-01-24 19:21:36.750 024 12530.90 147.07 54675.20 88888.00 2015-01-24 19:21:36.875 024 12530.85 147.05 54675.20 88888.00 2015-01-24 19:21:37.000 024 12530.80 147.03 54675.18 88888.00 2015-01-24 19:21:37.125 024 12530.80 146.97 54675.20 88888.00 2015-01-24 19:21:37.250 024 12530.75 146.97 54675.18 88888.00 2015-01-24 19:21:37.375 024 12530.83 146.97 54675.18 88888.00 2015-01-24 19:21:37.500 024 12530.88 146.95 54675.20 88888.00 2015-01-24 19:21:37.625 024 12530.85 146.97 54675.22 88888.00 2015-01-24 19:21:37.750 024 12530.85 147.00 54675.22 88888.00 2015-01-24 19:21:37.875 024 12530.92 147.00 54675.22 88888.00 2015-01-24 19:21:38.000 024 12530.92 147.00 54675.22 88888.00 2015-01-24 19:21:38.125 024 12530.95 147.00 54675.22 88888.00 2015-01-24 19:21:38.250 024 12530.95 147.00 54675.25 88888.00 2015-01-24 19:21:38.375 024 12531.00 146.95 54675.20 88888.00 2015-01-24 19:21:38.500 024 12531.00 146.95 54675.20 88888.00 2015-01-24 19:21:38.625 024 12531.08 146.97 54675.20 88888.00 2015-01-24 19:21:38.750 024 12531.05 147.00 54675.18 88888.00 2015-01-24 19:21:38.875 024 12531.08 146.97 54675.20 88888.00 2015-01-24 19:21:39.000 024 12531.15 146.93 54675.18 88888.00 2015-01-24 19:21:39.125 024 12531.17 146.95 54675.20 88888.00 2015-01-24 19:21:39.250 024 12531.10 146.90 54675.20 88888.00 2015-01-24 19:21:39.375 024 12531.10 146.90 54675.18 88888.00 2015-01-24 19:21:39.500 024 12531.05 146.88 54675.18 88888.00 2015-01-24 19:21:39.625 024 12531.08 146.85 54675.20 88888.00 2015-01-24 19:21:39.750 024 12531.12 146.88 54675.20 88888.00 2015-01-24 19:21:39.875 024 12531.12 146.88 54675.18 88888.00 2015-01-24 19:21:40.000 024 12531.10 146.93 54675.15 88888.00 2015-01-24 19:21:40.125 024 12531.12 146.90 54675.20 88888.00 2015-01-24 19:21:40.250 024 12531.15 146.85 54675.15 88888.00 2015-01-24 19:21:40.375 024 12531.20 146.88 54675.18 88888.00 2015-01-24 19:21:40.500 024 12531.17 146.90 54675.18 88888.00 2015-01-24 19:21:40.625 024 12531.15 146.88 54675.15 88888.00 2015-01-24 19:21:40.750 024 12531.15 146.88 54675.15 88888.00 2015-01-24 19:21:40.875 024 12531.17 146.85 54675.18 88888.00 2015-01-24 19:21:41.000 024 12531.20 146.88 54675.18 88888.00 2015-01-24 19:21:41.125 024 12531.20 146.88 54675.18 88888.00 2015-01-24 19:21:41.250 024 12531.15 146.88 54675.18 88888.00 2015-01-24 19:21:41.375 024 12531.17 146.85 54675.18 88888.00 2015-01-24 19:21:41.500 024 12531.17 146.85 54675.15 88888.00 2015-01-24 19:21:41.625 024 12531.20 146.85 54675.18 88888.00 2015-01-24 19:21:41.750 024 12531.23 146.85 54675.18 88888.00 2015-01-24 19:21:41.875 024 12531.25 146.88 54675.20 88888.00 2015-01-24 19:21:42.000 024 12531.25 146.85 54675.20 88888.00 2015-01-24 19:21:42.125 024 12531.23 146.82 54675.18 88888.00 2015-01-24 19:21:42.250 024 12531.20 146.85 54675.18 88888.00 2015-01-24 19:21:42.375 024 12531.23 146.82 54675.18 88888.00 2015-01-24 19:21:42.500 024 12531.23 146.80 54675.18 88888.00 2015-01-24 19:21:42.625 024 12531.23 146.80 54675.18 88888.00 2015-01-24 19:21:42.750 024 12531.30 146.82 54675.18 88888.00 2015-01-24 19:21:42.875 024 12531.30 146.82 54675.15 88888.00 2015-01-24 19:21:43.000 024 12531.30 146.88 54675.18 88888.00 2015-01-24 19:21:43.125 024 12531.23 146.82 54675.18 88888.00 2015-01-24 19:21:43.250 024 12531.20 146.80 54675.15 88888.00 2015-01-24 19:21:43.375 024 12531.23 146.82 54675.15 88888.00 2015-01-24 19:21:43.500 024 12531.25 146.82 54675.18 88888.00 2015-01-24 19:21:43.625 024 12531.27 146.82 54675.15 88888.00 2015-01-24 19:21:43.750 024 12531.25 146.82 54675.12 88888.00 2015-01-24 19:21:43.875 024 12531.27 146.85 54675.15 88888.00 2015-01-24 19:21:44.000 024 12531.25 146.85 54675.15 88888.00 2015-01-24 19:21:44.125 024 12531.20 146.85 54675.15 88888.00 2015-01-24 19:21:44.250 024 12531.17 146.82 54675.12 88888.00 2015-01-24 19:21:44.375 024 12531.20 146.82 54675.12 88888.00 2015-01-24 19:21:44.500 024 12531.20 146.85 54675.15 88888.00 2015-01-24 19:21:44.625 024 12531.23 146.85 54675.12 88888.00 2015-01-24 19:21:44.750 024 12531.23 146.85 54675.15 88888.00 2015-01-24 19:21:44.875 024 12531.25 146.88 54675.15 88888.00 2015-01-24 19:21:45.000 024 12531.23 146.88 54675.15 88888.00 2015-01-24 19:21:45.125 024 12531.17 146.88 54675.15 88888.00 2015-01-24 19:21:45.250 024 12531.17 146.82 54675.15 88888.00 2015-01-24 19:21:45.375 024 12531.25 146.88 54675.15 88888.00 2015-01-24 19:21:45.500 024 12531.23 146.88 54675.15 88888.00 2015-01-24 19:21:45.625 024 12531.23 146.88 54675.15 88888.00 2015-01-24 19:21:45.750 024 12531.20 146.90 54675.12 88888.00 2015-01-24 19:21:45.875 024 12531.17 146.90 54675.10 88888.00 2015-01-24 19:21:46.000 024 12531.17 146.90 54675.10 88888.00 2015-01-24 19:21:46.125 024 12531.17 146.88 54675.15 88888.00 2015-01-24 19:21:46.250 024 12531.12 146.88 54675.18 88888.00 2015-01-24 19:21:46.375 024 12531.20 146.95 54675.18 88888.00 2015-01-24 19:21:46.500 024 12531.23 146.93 54675.12 88888.00 2015-01-24 19:21:46.625 024 12531.20 146.90 54675.12 88888.00 2015-01-24 19:21:46.750 024 12531.23 146.93 54675.12 88888.00 2015-01-24 19:21:46.875 024 12531.27 146.93 54675.10 88888.00 2015-01-24 19:21:47.000 024 12531.27 146.90 54675.10 88888.00 2015-01-24 19:21:47.125 024 12531.17 146.88 54675.10 88888.00 2015-01-24 19:21:47.250 024 12531.02 146.85 54675.10 88888.00 2015-01-24 19:21:47.375 024 12531.02 146.90 54675.10 88888.00 2015-01-24 19:21:47.500 024 12531.10 146.93 54675.15 88888.00 2015-01-24 19:21:47.625 024 12531.17 146.95 54675.15 88888.00 2015-01-24 19:21:47.750 024 12531.17 146.93 54675.12 88888.00 2015-01-24 19:21:47.875 024 12531.12 146.90 54675.10 88888.00 2015-01-24 19:21:48.000 024 12531.12 146.88 54675.10 88888.00 2015-01-24 19:21:48.125 024 12531.15 146.93 54675.12 88888.00 2015-01-24 19:21:48.250 024 12531.12 146.93 54675.12 88888.00 2015-01-24 19:21:48.375 024 12531.10 146.93 54675.12 88888.00 2015-01-24 19:21:48.500 024 12531.00 146.93 54675.12 88888.00 2015-01-24 19:21:48.625 024 12531.05 146.95 54675.12 88888.00 2015-01-24 19:21:48.750 024 12531.08 146.97 54675.15 88888.00 2015-01-24 19:21:48.875 024 12531.05 146.97 54675.15 88888.00 2015-01-24 19:21:49.000 024 12531.15 146.97 54675.15 88888.00 2015-01-24 19:21:49.125 024 12531.15 146.97 54675.15 88888.00 2015-01-24 19:21:49.250 024 12531.10 146.93 54675.15 88888.00 2015-01-24 19:21:49.375 024 12531.15 146.97 54675.15 88888.00 2015-01-24 19:21:49.500 024 12531.10 147.00 54675.15 88888.00 2015-01-24 19:21:49.625 024 12531.12 146.97 54675.15 88888.00 2015-01-24 19:21:49.750 024 12531.12 147.00 54675.15 88888.00 2015-01-24 19:21:49.875 024 12531.10 147.03 54675.15 88888.00 2015-01-24 19:21:50.000 024 12531.05 147.03 54675.15 88888.00 2015-01-24 19:21:50.125 024 12531.08 147.03 54675.12 88888.00 2015-01-24 19:21:50.250 024 12531.05 147.03 54675.12 88888.00 2015-01-24 19:21:50.375 024 12531.10 147.03 54675.15 88888.00 2015-01-24 19:21:50.500 024 12531.00 147.05 54675.12 88888.00 2015-01-24 19:21:50.625 024 12530.92 147.03 54675.12 88888.00 2015-01-24 19:21:50.750 024 12530.95 147.05 54675.15 88888.00 2015-01-24 19:21:50.875 024 12530.92 147.05 54675.15 88888.00 2015-01-24 19:21:51.000 024 12530.95 147.05 54675.12 88888.00 2015-01-24 19:21:51.125 024 12530.90 147.05 54675.15 88888.00 2015-01-24 19:21:51.250 024 12530.85 147.05 54675.15 88888.00 2015-01-24 19:21:51.375 024 12530.92 147.07 54675.12 88888.00 2015-01-24 19:21:51.500 024 12531.00 147.10 54675.15 88888.00 2015-01-24 19:21:51.625 024 12531.00 147.12 54675.15 88888.00 2015-01-24 19:21:51.750 024 12531.00 147.15 54675.15 88888.00 2015-01-24 19:21:51.875 024 12531.00 147.15 54675.15 88888.00 2015-01-24 19:21:52.000 024 12531.00 147.12 54675.12 88888.00 2015-01-24 19:21:52.125 024 12530.95 147.12 54675.15 88888.00 2015-01-24 19:21:52.250 024 12530.88 147.12 54675.15 88888.00 2015-01-24 19:21:52.375 024 12530.92 147.15 54675.12 88888.00 2015-01-24 19:21:52.500 024 12530.90 147.15 54675.15 88888.00 2015-01-24 19:21:52.625 024 12530.85 147.15 54675.12 88888.00 2015-01-24 19:21:52.750 024 12530.80 147.15 54675.12 88888.00 2015-01-24 19:21:52.875 024 12530.73 147.18 54675.15 88888.00 2015-01-24 19:21:53.000 024 12530.67 147.20 54675.15 88888.00 2015-01-24 19:21:53.125 024 12530.67 147.22 54675.18 88888.00 2015-01-24 19:21:53.250 024 12530.67 147.22 54675.18 88888.00 2015-01-24 19:21:53.375 024 12530.77 147.25 54675.18 88888.00 2015-01-24 19:21:53.500 024 12530.83 147.22 54675.18 88888.00 2015-01-24 19:21:53.625 024 12530.75 147.22 54675.15 88888.00 2015-01-24 19:21:53.750 024 12530.80 147.22 54675.15 88888.00 2015-01-24 19:21:53.875 024 12530.80 147.28 54675.18 88888.00 2015-01-24 19:21:54.000 024 12530.80 147.32 54675.18 88888.00 2015-01-24 19:21:54.125 024 12530.70 147.30 54675.18 88888.00 2015-01-24 19:21:54.250 024 12530.67 147.30 54675.18 88888.00 2015-01-24 19:21:54.375 024 12530.73 147.30 54675.18 88888.00 2015-01-24 19:21:54.500 024 12530.75 147.25 54675.15 88888.00 2015-01-24 19:21:54.625 024 12530.73 147.28 54675.18 88888.00 2015-01-24 19:21:54.750 024 12530.77 147.32 54675.18 88888.00 2015-01-24 19:21:54.875 024 12530.75 147.30 54675.18 88888.00 2015-01-24 19:21:55.000 024 12530.70 147.30 54675.15 88888.00 2015-01-24 19:21:55.125 024 12530.70 147.32 54675.18 88888.00 2015-01-24 19:21:55.250 024 12530.77 147.35 54675.18 88888.00 2015-01-24 19:21:55.375 024 12530.75 147.35 54675.18 88888.00 2015-01-24 19:21:55.500 024 12530.65 147.35 54675.18 88888.00 2015-01-24 19:21:55.625 024 12530.58 147.38 54675.15 88888.00 2015-01-24 19:21:55.750 024 12530.60 147.43 54675.15 88888.00 2015-01-24 19:21:55.875 024 12530.65 147.45 54675.15 88888.00 2015-01-24 19:21:56.000 024 12530.73 147.43 54675.10 88888.00 2015-01-24 19:21:56.125 024 12530.60 147.43 54675.12 88888.00 2015-01-24 19:21:56.250 024 12530.52 147.43 54675.12 88888.00 2015-01-24 19:21:56.375 024 12530.52 147.43 54675.10 88888.00 2015-01-24 19:21:56.500 024 12530.55 147.43 54675.12 88888.00 2015-01-24 19:21:56.625 024 12530.50 147.43 54675.15 88888.00 2015-01-24 19:21:56.750 024 12530.48 147.45 54675.15 88888.00 2015-01-24 19:21:56.875 024 12530.50 147.45 54675.12 88888.00 2015-01-24 19:21:57.000 024 12530.50 147.45 54675.10 88888.00 2015-01-24 19:21:57.125 024 12530.52 147.47 54675.15 88888.00 2015-01-24 19:21:57.250 024 12530.50 147.47 54675.15 88888.00 2015-01-24 19:21:57.375 024 12530.48 147.47 54675.12 88888.00 2015-01-24 19:21:57.500 024 12530.42 147.53 54675.15 88888.00 2015-01-24 19:21:57.625 024 12530.48 147.50 54675.15 88888.00 2015-01-24 19:21:57.750 024 12530.52 147.50 54675.15 88888.00 2015-01-24 19:21:57.875 024 12530.50 147.55 54675.15 88888.00 2015-01-24 19:21:58.000 024 12530.52 147.57 54675.12 88888.00 2015-01-24 19:21:58.125 024 12530.52 147.60 54675.15 88888.00 2015-01-24 19:21:58.250 024 12530.42 147.57 54675.18 88888.00 2015-01-24 19:21:58.375 024 12530.42 147.60 54675.15 88888.00 2015-01-24 19:21:58.500 024 12530.38 147.62 54675.12 88888.00 2015-01-24 19:21:58.625 024 12530.42 147.65 54675.12 88888.00 2015-01-24 19:21:58.750 024 12530.48 147.65 54675.12 88888.00 2015-01-24 19:21:58.875 024 12530.40 147.68 54675.12 88888.00 2015-01-24 19:21:59.000 024 12530.38 147.70 54675.12 88888.00 2015-01-24 19:21:59.125 024 12530.40 147.70 54675.18 88888.00 2015-01-24 19:21:59.250 024 12530.38 147.68 54675.15 88888.00 2015-01-24 19:21:59.375 024 12530.38 147.68 54675.15 88888.00 2015-01-24 19:21:59.500 024 12530.33 147.70 54675.12 88888.00 2015-01-24 19:21:59.625 024 12530.35 147.70 54675.15 88888.00 2015-01-24 19:21:59.750 024 12530.35 147.72 54675.15 88888.00 2015-01-24 19:21:59.875 024 12530.30 147.72 54675.18 88888.00 2015-01-24 19:22:00.000 024 12530.33 147.78 54675.18 88888.00 2015-01-24 19:22:00.125 024 12530.27 147.78 54675.12 88888.00 2015-01-24 19:22:00.250 024 12530.25 147.78 54675.15 88888.00 2015-01-24 19:22:00.375 024 12530.38 147.80 54675.15 88888.00 2015-01-24 19:22:00.500 024 12530.42 147.82 54675.15 88888.00 2015-01-24 19:22:00.625 024 12530.40 147.85 54675.15 88888.00 2015-01-24 19:22:00.750 024 12530.33 147.80 54675.12 88888.00 2015-01-24 19:22:00.875 024 12530.30 147.82 54675.12 88888.00 2015-01-24 19:22:01.000 024 12530.30 147.88 54675.12 88888.00 2015-01-24 19:22:01.125 024 12530.27 147.85 54675.10 88888.00 2015-01-24 19:22:01.250 024 12530.25 147.85 54675.12 88888.00 2015-01-24 19:22:01.375 024 12530.27 147.90 54675.12 88888.00 2015-01-24 19:22:01.500 024 12530.30 147.93 54675.12 88888.00 2015-01-24 19:22:01.625 024 12530.27 147.95 54675.15 88888.00 2015-01-24 19:22:01.750 024 12530.25 147.93 54675.15 88888.00 2015-01-24 19:22:01.875 024 12530.23 147.97 54675.15 88888.00 2015-01-24 19:22:02.000 024 12530.25 147.97 54675.12 88888.00 2015-01-24 19:22:02.125 024 12530.23 147.97 54675.15 88888.00 2015-01-24 19:22:02.250 024 12530.20 148.00 54675.15 88888.00 2015-01-24 19:22:02.375 024 12530.20 148.00 54675.15 88888.00 2015-01-24 19:22:02.500 024 12530.25 147.97 54675.12 88888.00 2015-01-24 19:22:02.625 024 12530.25 147.97 54675.12 88888.00 2015-01-24 19:22:02.750 024 12530.25 148.00 54675.12 88888.00 2015-01-24 19:22:02.875 024 12530.23 148.00 54675.12 88888.00 2015-01-24 19:22:03.000 024 12530.25 148.00 54675.12 88888.00 2015-01-24 19:22:03.125 024 12530.27 148.05 54675.15 88888.00 2015-01-24 19:22:03.250 024 12530.23 148.05 54675.15 88888.00 2015-01-24 19:22:03.375 024 12530.25 148.03 54675.12 88888.00 2015-01-24 19:22:03.500 024 12530.23 148.05 54675.12 88888.00 2015-01-24 19:22:03.625 024 12530.23 148.07 54675.18 88888.00 2015-01-24 19:22:03.750 024 12530.27 148.07 54675.15 88888.00 2015-01-24 19:22:03.875 024 12530.27 148.10 54675.15 88888.00 2015-01-24 19:22:04.000 024 12530.30 148.10 54675.15 88888.00 2015-01-24 19:22:04.125 024 12530.27 148.12 54675.18 88888.00 2015-01-24 19:22:04.250 024 12530.27 148.10 54675.18 88888.00 2015-01-24 19:22:04.375 024 12530.35 148.12 54675.18 88888.00 2015-01-24 19:22:04.500 024 12530.30 148.12 54675.18 88888.00 2015-01-24 19:22:04.625 024 12530.33 148.18 54675.15 88888.00 2015-01-24 19:22:04.750 024 12530.35 148.18 54675.15 88888.00 2015-01-24 19:22:04.875 024 12530.35 148.12 54675.15 88888.00 2015-01-24 19:22:05.000 024 12530.30 148.15 54675.12 88888.00 2015-01-24 19:22:05.125 024 12530.23 148.18 54675.15 88888.00 2015-01-24 19:22:05.250 024 12530.25 148.20 54675.15 88888.00 2015-01-24 19:22:05.375 024 12530.30 148.22 54675.18 88888.00 2015-01-24 19:22:05.500 024 12530.33 148.22 54675.15 88888.00 2015-01-24 19:22:05.625 024 12530.33 148.22 54675.15 88888.00 2015-01-24 19:22:05.750 024 12530.20 148.22 54675.15 88888.00 2015-01-24 19:22:05.875 024 12530.20 148.25 54675.18 88888.00 2015-01-24 19:22:06.000 024 12530.30 148.25 54675.18 88888.00 2015-01-24 19:22:06.125 024 12530.30 148.25 54675.15 88888.00 2015-01-24 19:22:06.250 024 12530.27 148.25 54675.12 88888.00 2015-01-24 19:22:06.375 024 12530.25 148.22 54675.10 88888.00 2015-01-24 19:22:06.500 024 12530.25 148.28 54675.12 88888.00 2015-01-24 19:22:06.625 024 12530.23 148.30 54675.12 88888.00 2015-01-24 19:22:06.750 024 12530.17 148.32 54675.12 88888.00 2015-01-24 19:22:06.875 024 12530.20 148.32 54675.12 88888.00 2015-01-24 19:22:07.000 024 12530.25 148.32 54675.12 88888.00 2015-01-24 19:22:07.125 024 12530.27 148.32 54675.15 88888.00 2015-01-24 19:22:07.250 024 12530.27 148.30 54675.15 88888.00 2015-01-24 19:22:07.375 024 12530.27 148.30 54675.12 88888.00 2015-01-24 19:22:07.500 024 12530.27 148.32 54675.15 88888.00 2015-01-24 19:22:07.625 024 12530.27 148.35 54675.15 88888.00 2015-01-24 19:22:07.750 024 12530.27 148.35 54675.12 88888.00 2015-01-24 19:22:07.875 024 12530.25 148.35 54675.12 88888.00 2015-01-24 19:22:08.000 024 12530.27 148.40 54675.12 88888.00 2015-01-24 19:22:08.125 024 12530.33 148.40 54675.15 88888.00 2015-01-24 19:22:08.250 024 12530.30 148.40 54675.15 88888.00 2015-01-24 19:22:08.375 024 12530.33 148.40 54675.15 88888.00 2015-01-24 19:22:08.500 024 12530.33 148.40 54675.15 88888.00 2015-01-24 19:22:08.625 024 12530.35 148.32 54675.15 88888.00 2015-01-24 19:22:08.750 024 12530.33 148.35 54675.15 88888.00 2015-01-24 19:22:08.875 024 12530.27 148.35 54675.12 88888.00 2015-01-24 19:22:09.000 024 12530.27 148.38 54675.18 88888.00 2015-01-24 19:22:09.125 024 12530.30 148.43 54675.18 88888.00 2015-01-24 19:22:09.250 024 12530.30 148.43 54675.18 88888.00 2015-01-24 19:22:09.375 024 12530.33 148.43 54675.18 88888.00 2015-01-24 19:22:09.500 024 12530.30 148.43 54675.15 88888.00 2015-01-24 19:22:09.625 024 12530.27 148.38 54675.15 88888.00 2015-01-24 19:22:09.750 024 12530.33 148.43 54675.15 88888.00 2015-01-24 19:22:09.875 024 12530.40 148.40 54675.18 88888.00 2015-01-24 19:22:10.000 024 12530.38 148.40 54675.18 88888.00 2015-01-24 19:22:10.125 024 12530.35 148.40 54675.15 88888.00 2015-01-24 19:22:10.250 024 12530.27 148.40 54675.10 88888.00 2015-01-24 19:22:10.375 024 12530.33 148.40 54675.10 88888.00 2015-01-24 19:22:10.500 024 12530.35 148.45 54675.12 88888.00 2015-01-24 19:22:10.625 024 12530.38 148.45 54675.12 88888.00 2015-01-24 19:22:10.750 024 12530.38 148.38 54675.07 88888.00 2015-01-24 19:22:10.875 024 12530.35 148.43 54675.12 88888.00 2015-01-24 19:22:11.000 024 12530.35 148.43 54675.10 88888.00 2015-01-24 19:22:11.125 024 12530.30 148.45 54675.12 88888.00 2015-01-24 19:22:11.250 024 12530.27 148.43 54675.12 88888.00 2015-01-24 19:22:11.375 024 12530.30 148.43 54675.10 88888.00 2015-01-24 19:22:11.500 024 12530.35 148.43 54675.10 88888.00 2015-01-24 19:22:11.625 024 12530.40 148.40 54675.12 88888.00 2015-01-24 19:22:11.750 024 12530.40 148.43 54675.12 88888.00 2015-01-24 19:22:11.875 024 12530.38 148.40 54675.10 88888.00 2015-01-24 19:22:12.000 024 12530.33 148.43 54675.10 88888.00 2015-01-24 19:22:12.125 024 12530.38 148.40 54675.10 88888.00 2015-01-24 19:22:12.250 024 12530.42 148.38 54675.12 88888.00 2015-01-24 19:22:12.375 024 12530.45 148.40 54675.12 88888.00 2015-01-24 19:22:12.500 024 12530.42 148.43 54675.12 88888.00 2015-01-24 19:22:12.625 024 12530.45 148.43 54675.10 88888.00 2015-01-24 19:22:12.750 024 12530.48 148.38 54675.07 88888.00 2015-01-24 19:22:12.875 024 12530.45 148.35 54675.07 88888.00 2015-01-24 19:22:13.000 024 12530.40 148.38 54675.12 88888.00 2015-01-24 19:22:13.125 024 12530.40 148.38 54675.12 88888.00 2015-01-24 19:22:13.250 024 12530.38 148.40 54675.10 88888.00 2015-01-24 19:22:13.375 024 12530.40 148.35 54675.10 88888.00 2015-01-24 19:22:13.500 024 12530.45 148.35 54675.12 88888.00 2015-01-24 19:22:13.625 024 12530.45 148.35 54675.15 88888.00 2015-01-24 19:22:13.750 024 12530.40 148.35 54675.12 88888.00 2015-01-24 19:22:13.875 024 12530.42 148.35 54675.15 88888.00 2015-01-24 19:22:14.000 024 12530.45 148.35 54675.15 88888.00 2015-01-24 19:22:14.125 024 12530.45 148.38 54675.15 88888.00 2015-01-24 19:22:14.250 024 12530.45 148.32 54675.12 88888.00 2015-01-24 19:22:14.375 024 12530.52 148.35 54675.12 88888.00 2015-01-24 19:22:14.500 024 12530.52 148.32 54675.15 88888.00 2015-01-24 19:22:14.625 024 12530.50 148.32 54675.18 88888.00 2015-01-24 19:22:14.750 024 12530.42 148.35 54675.18 88888.00 2015-01-24 19:22:14.875 024 12530.45 148.30 54675.12 88888.00 2015-01-24 19:22:15.000 024 12530.45 148.30 54675.10 88888.00 2015-01-24 19:22:15.125 024 12530.48 148.32 54675.15 88888.00 2015-01-24 19:22:15.250 024 12530.48 148.32 54675.15 88888.00 2015-01-24 19:22:15.375 024 12530.48 148.32 54675.18 88888.00 2015-01-24 19:22:15.500 024 12530.48 148.28 54675.15 88888.00 2015-01-24 19:22:15.625 024 12530.52 148.28 54675.12 88888.00 2015-01-24 19:22:15.750 024 12530.55 148.30 54675.15 88888.00 2015-01-24 19:22:15.875 024 12530.50 148.30 54675.15 88888.00 2015-01-24 19:22:16.000 024 12530.48 148.28 54675.15 88888.00 2015-01-24 19:22:16.125 024 12530.55 148.25 54675.15 88888.00 2015-01-24 19:22:16.250 024 12530.52 148.18 54675.12 88888.00 2015-01-24 19:22:16.375 024 12530.55 148.18 54675.10 88888.00 2015-01-24 19:22:16.500 024 12530.58 148.22 54675.12 88888.00 2015-01-24 19:22:16.625 024 12530.60 148.20 54675.12 88888.00 2015-01-24 19:22:16.750 024 12530.50 148.20 54675.12 88888.00 2015-01-24 19:22:16.875 024 12530.48 148.15 54675.12 88888.00 2015-01-24 19:22:17.000 024 12530.50 148.12 54675.12 88888.00 2015-01-24 19:22:17.125 024 12530.55 148.15 54675.10 88888.00 2015-01-24 19:22:17.250 024 12530.52 148.15 54675.15 88888.00 2015-01-24 19:22:17.375 024 12530.55 148.12 54675.15 88888.00 2015-01-24 19:22:17.500 024 12530.55 148.15 54675.15 88888.00 2015-01-24 19:22:17.625 024 12530.55 148.15 54675.18 88888.00 2015-01-24 19:22:17.750 024 12530.62 148.10 54675.18 88888.00 2015-01-24 19:22:17.875 024 12530.62 148.10 54675.15 88888.00 2015-01-24 19:22:18.000 024 12530.62 148.07 54675.15 88888.00 2015-01-24 19:22:18.125 024 12530.62 148.07 54675.15 88888.00 2015-01-24 19:22:18.250 024 12530.62 148.10 54675.18 88888.00 2015-01-24 19:22:18.375 024 12530.65 148.10 54675.15 88888.00 2015-01-24 19:22:18.500 024 12530.67 148.10 54675.15 88888.00 2015-01-24 19:22:18.625 024 12530.70 148.07 54675.12 88888.00 2015-01-24 19:22:18.750 024 12530.62 148.05 54675.10 88888.00 2015-01-24 19:22:18.875 024 12530.67 148.05 54675.12 88888.00 2015-01-24 19:22:19.000 024 12530.75 148.03 54675.10 88888.00 2015-01-24 19:22:19.125 024 12530.73 148.00 54675.10 88888.00 2015-01-24 19:22:19.250 024 12530.70 147.97 54675.15 88888.00 2015-01-24 19:22:19.375 024 12530.67 148.00 54675.15 88888.00 2015-01-24 19:22:19.500 024 12530.60 147.97 54675.12 88888.00 2015-01-24 19:22:19.625 024 12530.55 147.97 54675.12 88888.00 2015-01-24 19:22:19.750 024 12530.65 147.93 54675.12 88888.00 2015-01-24 19:22:19.875 024 12530.73 147.95 54675.10 88888.00 2015-01-24 19:22:20.000 024 12530.73 147.93 54675.07 88888.00 2015-01-24 19:22:20.125 024 12530.73 147.93 54675.10 88888.00 2015-01-24 19:22:20.250 024 12530.75 147.90 54675.10 88888.00 2015-01-24 19:22:20.375 024 12530.77 147.90 54675.12 88888.00 2015-01-24 19:22:20.500 024 12530.75 147.90 54675.12 88888.00 2015-01-24 19:22:20.625 024 12530.73 147.90 54675.10 88888.00 2015-01-24 19:22:20.750 024 12530.73 147.88 54675.10 88888.00 2015-01-24 19:22:20.875 024 12530.83 147.85 54675.10 88888.00 2015-01-24 19:22:21.000 024 12530.83 147.82 54675.10 88888.00 2015-01-24 19:22:21.125 024 12530.85 147.82 54675.10 88888.00 2015-01-24 19:22:21.250 024 12530.85 147.82 54675.10 88888.00 2015-01-24 19:22:21.375 024 12530.85 147.80 54675.10 88888.00 2015-01-24 19:22:21.500 024 12530.80 147.80 54675.10 88888.00 2015-01-24 19:22:21.625 024 12530.77 147.80 54675.10 88888.00 2015-01-24 19:22:21.750 024 12530.77 147.78 54675.10 88888.00 2015-01-24 19:22:21.875 024 12530.77 147.75 54675.10 88888.00 2015-01-24 19:22:22.000 024 12530.80 147.72 54675.10 88888.00 2015-01-24 19:22:22.125 024 12530.83 147.72 54675.10 88888.00 2015-01-24 19:22:22.250 024 12530.83 147.72 54675.10 88888.00 2015-01-24 19:22:22.375 024 12530.83 147.72 54675.10 88888.00 2015-01-24 19:22:22.500 024 12530.83 147.70 54675.07 88888.00 2015-01-24 19:22:22.625 024 12530.85 147.68 54675.07 88888.00 2015-01-24 19:22:22.750 024 12530.90 147.68 54675.10 88888.00 2015-01-24 19:22:22.875 024 12530.98 147.70 54675.10 88888.00 2015-01-24 19:22:23.000 024 12530.92 147.65 54675.07 88888.00 2015-01-24 19:22:23.125 024 12530.90 147.62 54675.10 88888.00 2015-01-24 19:22:23.250 024 12530.92 147.65 54675.12 88888.00 2015-01-24 19:22:23.375 024 12530.95 147.65 54675.12 88888.00 2015-01-24 19:22:23.500 024 12530.95 147.60 54675.12 88888.00 2015-01-24 19:22:23.625 024 12530.95 147.60 54675.10 88888.00 2015-01-24 19:22:23.750 024 12530.95 147.60 54675.10 88888.00 2015-01-24 19:22:23.875 024 12530.88 147.60 54675.10 88888.00 2015-01-24 19:22:24.000 024 12530.85 147.57 54675.10 88888.00 2015-01-24 19:22:24.125 024 12530.88 147.60 54675.12 88888.00 2015-01-24 19:22:24.250 024 12530.85 147.57 54675.10 88888.00 2015-01-24 19:22:24.375 024 12530.92 147.57 54675.12 88888.00 2015-01-24 19:22:24.500 024 12531.00 147.53 54675.12 88888.00 2015-01-24 19:22:24.625 024 12530.92 147.50 54675.12 88888.00 2015-01-24 19:22:24.750 024 12530.90 147.47 54675.12 88888.00 2015-01-24 19:22:24.875 024 12530.92 147.50 54675.12 88888.00 2015-01-24 19:22:25.000 024 12531.00 147.53 54675.10 88888.00 2015-01-24 19:22:25.125 024 12531.02 147.47 54675.12 88888.00 2015-01-24 19:22:25.250 024 12530.90 147.45 54675.10 88888.00 2015-01-24 19:22:25.375 024 12530.90 147.43 54675.10 88888.00 2015-01-24 19:22:25.500 024 12530.95 147.43 54675.07 88888.00 2015-01-24 19:22:25.625 024 12530.92 147.40 54675.07 88888.00 2015-01-24 19:22:25.750 024 12530.90 147.40 54675.07 88888.00 2015-01-24 19:22:25.875 024 12530.92 147.38 54675.10 88888.00 2015-01-24 19:22:26.000 024 12530.95 147.35 54675.10 88888.00 2015-01-24 19:22:26.125 024 12530.98 147.35 54675.10 88888.00 2015-01-24 19:22:26.250 024 12530.92 147.35 54675.12 88888.00 2015-01-24 19:22:26.375 024 12530.92 147.35 54675.10 88888.00 2015-01-24 19:22:26.500 024 12530.90 147.32 54675.10 88888.00 2015-01-24 19:22:26.625 024 12530.95 147.32 54675.12 88888.00 2015-01-24 19:22:26.750 024 12530.98 147.30 54675.10 88888.00 2015-01-24 19:22:26.875 024 12530.98 147.30 54675.10 88888.00 2015-01-24 19:22:27.000 024 12530.98 147.30 54675.07 88888.00 2015-01-24 19:22:27.125 024 12531.02 147.28 54675.07 88888.00 2015-01-24 19:22:27.250 024 12530.92 147.22 54675.10 88888.00 2015-01-24 19:22:27.375 024 12530.92 147.25 54675.10 88888.00 2015-01-24 19:22:27.500 024 12530.95 147.28 54675.10 88888.00 2015-01-24 19:22:27.625 024 12531.00 147.25 54675.10 88888.00 2015-01-24 19:22:27.750 024 12531.02 147.22 54675.10 88888.00 2015-01-24 19:22:27.875 024 12531.00 147.22 54675.10 88888.00 2015-01-24 19:22:28.000 024 12531.00 147.20 54675.10 88888.00 2015-01-24 19:22:28.125 024 12530.95 147.20 54675.10 88888.00 2015-01-24 19:22:28.250 024 12531.00 147.18 54675.12 88888.00 2015-01-24 19:22:28.375 024 12531.08 147.18 54675.12 88888.00 2015-01-24 19:22:28.500 024 12531.10 147.15 54675.12 88888.00 2015-01-24 19:22:28.625 024 12531.12 147.15 54675.10 88888.00 2015-01-24 19:22:28.750 024 12531.10 147.12 54675.07 88888.00 2015-01-24 19:22:28.875 024 12531.08 147.15 54675.10 88888.00 2015-01-24 19:22:29.000 024 12531.05 147.18 54675.10 88888.00 2015-01-24 19:22:29.125 024 12531.02 147.18 54675.12 88888.00 2015-01-24 19:22:29.250 024 12530.98 147.15 54675.10 88888.00 2015-01-24 19:22:29.375 024 12531.08 147.12 54675.10 88888.00 2015-01-24 19:22:29.500 024 12531.10 147.10 54675.10 88888.00 2015-01-24 19:22:29.625 024 12531.05 147.10 54675.10 88888.00 2015-01-24 19:22:29.750 024 12531.02 147.10 54675.15 88888.00 2015-01-24 19:22:29.875 024 12531.05 147.10 54675.12 88888.00 2015-01-24 19:22:30.000 024 12531.08 147.07 54675.10 88888.00 2015-01-24 19:22:30.125 024 12531.00 147.03 54675.07 88888.00 2015-01-24 19:22:30.250 024 12531.00 147.03 54675.10 88888.00 2015-01-24 19:22:30.375 024 12531.12 147.10 54675.15 88888.00 2015-01-24 19:22:30.500 024 12531.17 147.12 54675.18 88888.00 2015-01-24 19:22:30.625 024 12531.10 147.05 54675.12 88888.00 2015-01-24 19:22:30.750 024 12531.08 147.05 54675.12 88888.00 2015-01-24 19:22:30.875 024 12531.10 147.05 54675.12 88888.00 2015-01-24 19:22:31.000 024 12531.08 147.05 54675.07 88888.00 2015-01-24 19:22:31.125 024 12531.05 147.07 54675.07 88888.00 2015-01-24 19:22:31.250 024 12531.00 147.05 54675.10 88888.00 2015-01-24 19:22:31.375 024 12530.98 147.03 54675.10 88888.00 2015-01-24 19:22:31.500 024 12531.00 147.05 54675.10 88888.00 2015-01-24 19:22:31.625 024 12531.02 147.00 54675.07 88888.00 2015-01-24 19:22:31.750 024 12530.98 147.00 54675.05 88888.00 2015-01-24 19:22:31.875 024 12531.00 146.97 54675.07 88888.00 2015-01-24 19:22:32.000 024 12531.05 147.00 54675.10 88888.00 2015-01-24 19:22:32.125 024 12531.08 146.97 54675.10 88888.00 2015-01-24 19:22:32.250 024 12531.05 146.95 54675.07 88888.00 2015-01-24 19:22:32.375 024 12531.02 146.95 54675.10 88888.00 2015-01-24 19:22:32.500 024 12530.98 146.95 54675.10 88888.00 2015-01-24 19:22:32.625 024 12531.05 146.97 54675.10 88888.00 2015-01-24 19:22:32.750 024 12531.00 146.97 54675.07 88888.00 2015-01-24 19:22:32.875 024 12531.00 146.95 54675.07 88888.00 2015-01-24 19:22:33.000 024 12530.98 146.93 54675.07 88888.00 2015-01-24 19:22:33.125 024 12530.92 146.93 54675.07 88888.00 2015-01-24 19:22:33.250 024 12530.85 146.93 54675.10 88888.00 2015-01-24 19:22:33.375 024 12530.88 146.88 54675.10 88888.00 2015-01-24 19:22:33.500 024 12530.92 146.88 54675.10 88888.00 2015-01-24 19:22:33.625 024 12530.95 146.90 54675.10 88888.00 2015-01-24 19:22:33.750 024 12530.95 146.90 54675.10 88888.00 2015-01-24 19:22:33.875 024 12530.90 146.93 54675.10 88888.00 2015-01-24 19:22:34.000 024 12530.90 146.90 54675.10 88888.00 2015-01-24 19:22:34.125 024 12530.92 146.93 54675.12 88888.00 2015-01-24 19:22:34.250 024 12530.92 146.90 54675.12 88888.00 2015-01-24 19:22:34.375 024 12530.88 146.90 54675.10 88888.00 2015-01-24 19:22:34.500 024 12530.88 146.90 54675.12 88888.00 2015-01-24 19:22:34.625 024 12530.92 146.90 54675.12 88888.00 2015-01-24 19:22:34.750 024 12530.98 146.88 54675.07 88888.00 2015-01-24 19:22:34.875 024 12530.88 146.88 54675.07 88888.00 2015-01-24 19:22:35.000 024 12530.90 146.85 54675.07 88888.00 2015-01-24 19:22:35.125 024 12530.88 146.85 54675.07 88888.00 2015-01-24 19:22:35.250 024 12530.83 146.88 54675.10 88888.00 2015-01-24 19:22:35.375 024 12530.92 146.90 54675.10 88888.00 2015-01-24 19:22:35.500 024 12530.80 146.90 54675.10 88888.00 2015-01-24 19:22:35.625 024 12530.77 146.88 54675.07 88888.00 2015-01-24 19:22:35.750 024 12530.85 146.90 54675.07 88888.00 2015-01-24 19:22:35.875 024 12530.85 146.93 54675.12 88888.00 2015-01-24 19:22:36.000 024 12530.83 146.90 54675.10 88888.00 2015-01-24 19:22:36.125 024 12530.77 146.93 54675.10 88888.00 2015-01-24 19:22:36.250 024 12530.73 146.88 54675.10 88888.00 2015-01-24 19:22:36.375 024 12530.73 146.88 54675.10 88888.00 2015-01-24 19:22:36.500 024 12530.75 146.90 54675.10 88888.00 2015-01-24 19:22:36.625 024 12530.83 146.93 54675.12 88888.00 2015-01-24 19:22:36.750 024 12530.83 146.95 54675.12 88888.00 2015-01-24 19:22:36.875 024 12530.75 146.93 54675.12 88888.00 2015-01-24 19:22:37.000 024 12530.67 146.90 54675.12 88888.00 2015-01-24 19:22:37.125 024 12530.70 146.93 54675.12 88888.00 2015-01-24 19:22:37.250 024 12530.65 146.95 54675.12 88888.00 2015-01-24 19:22:37.375 024 12530.65 146.95 54675.12 88888.00 2015-01-24 19:22:37.500 024 12530.62 146.93 54675.10 88888.00 2015-01-24 19:22:37.625 024 12530.60 146.90 54675.12 88888.00 2015-01-24 19:22:37.750 024 12530.55 146.93 54675.12 88888.00 2015-01-24 19:22:37.875 024 12530.52 146.93 54675.10 88888.00 2015-01-24 19:22:38.000 024 12530.65 146.93 54675.10 88888.00 2015-01-24 19:22:38.125 024 12530.65 146.95 54675.15 88888.00 2015-01-24 19:22:38.250 024 12530.55 146.97 54675.15 88888.00 2015-01-24 19:22:38.375 024 12530.60 147.00 54675.15 88888.00 2015-01-24 19:22:38.500 024 12530.62 146.97 54675.15 88888.00 2015-01-24 19:22:38.625 024 12530.58 146.95 54675.12 88888.00 2015-01-24 19:22:38.750 024 12530.50 146.97 54675.15 88888.00 2015-01-24 19:22:38.875 024 12530.52 147.00 54675.18 88888.00 2015-01-24 19:22:39.000 024 12530.55 146.97 54675.15 88888.00 2015-01-24 19:22:39.125 024 12530.50 146.95 54675.12 88888.00 2015-01-24 19:22:39.250 024 12530.42 146.97 54675.15 88888.00 2015-01-24 19:22:39.375 024 12530.45 147.00 54675.18 88888.00 2015-01-24 19:22:39.500 024 12530.42 147.00 54675.15 88888.00 2015-01-24 19:22:39.625 024 12530.38 146.97 54675.15 88888.00 2015-01-24 19:22:39.750 024 12530.35 147.03 54675.15 88888.00 2015-01-24 19:22:39.875 024 12530.45 147.03 54675.12 88888.00 2015-01-24 19:22:40.000 024 12530.45 147.03 54675.10 88888.00 2015-01-24 19:22:40.125 024 12530.45 147.03 54675.12 88888.00 2015-01-24 19:22:40.250 024 12530.48 147.03 54675.12 88888.00 2015-01-24 19:22:40.375 024 12530.45 147.00 54675.15 88888.00 2015-01-24 19:22:40.500 024 12530.35 147.03 54675.15 88888.00 2015-01-24 19:22:40.625 024 12530.30 147.07 54675.15 88888.00 2015-01-24 19:22:40.750 024 12530.23 147.07 54675.18 88888.00 2015-01-24 19:22:40.875 024 12530.25 147.05 54675.15 88888.00 2015-01-24 19:22:41.000 024 12530.27 147.07 54675.12 88888.00 2015-01-24 19:22:41.125 024 12530.30 147.07 54675.18 88888.00 2015-01-24 19:22:41.250 024 12530.23 147.05 54675.18 88888.00 2015-01-24 19:22:41.375 024 12530.23 147.07 54675.12 88888.00 2015-01-24 19:22:41.500 024 12530.17 147.10 54675.12 88888.00 2015-01-24 19:22:41.625 024 12530.17 147.10 54675.12 88888.00 2015-01-24 19:22:41.750 024 12530.25 147.10 54675.15 88888.00 2015-01-24 19:22:41.875 024 12530.27 147.12 54675.15 88888.00 2015-01-24 19:22:42.000 024 12530.25 147.15 54675.15 88888.00 2015-01-24 19:22:42.125 024 12530.20 147.15 54675.15 88888.00 2015-01-24 19:22:42.250 024 12530.15 147.15 54675.18 88888.00 2015-01-24 19:22:42.375 024 12530.17 147.15 54675.15 88888.00 2015-01-24 19:22:42.500 024 12530.08 147.15 54675.15 88888.00 2015-01-24 19:22:42.625 024 12530.02 147.15 54675.15 88888.00 2015-01-24 19:22:42.750 024 12530.05 147.15 54675.15 88888.00 2015-01-24 19:22:42.875 024 12530.12 147.15 54675.18 88888.00 2015-01-24 19:22:43.000 024 12530.10 147.18 54675.20 88888.00 2015-01-24 19:22:43.125 024 12530.05 147.18 54675.18 88888.00 2015-01-24 19:22:43.250 024 12530.02 147.20 54675.18 88888.00 2015-01-24 19:22:43.375 024 12530.08 147.22 54675.20 88888.00 2015-01-24 19:22:43.500 024 12530.08 147.22 54675.18 88888.00 2015-01-24 19:22:43.625 024 12530.02 147.22 54675.15 88888.00 2015-01-24 19:22:43.750 024 12530.00 147.25 54675.18 88888.00 2015-01-24 19:22:43.875 024 12530.00 147.28 54675.18 88888.00 2015-01-24 19:22:44.000 024 12529.98 147.28 54675.15 88888.00 2015-01-24 19:22:44.125 024 12529.98 147.25 54675.15 88888.00 2015-01-24 19:22:44.250 024 12529.98 147.25 54675.18 88888.00 2015-01-24 19:22:44.375 024 12529.95 147.25 54675.15 88888.00 2015-01-24 19:22:44.500 024 12529.90 147.25 54675.15 88888.00 2015-01-24 19:22:44.625 024 12529.85 147.25 54675.18 88888.00 2015-01-24 19:22:44.750 024 12529.80 147.28 54675.20 88888.00 2015-01-24 19:22:44.875 024 12529.80 147.30 54675.18 88888.00 2015-01-24 19:22:45.000 024 12529.77 147.35 54675.15 88888.00 2015-01-24 19:22:45.125 024 12529.77 147.32 54675.15 88888.00 2015-01-24 19:22:45.250 024 12529.73 147.32 54675.15 88888.00 2015-01-24 19:22:45.375 024 12529.73 147.32 54675.15 88888.00 2015-01-24 19:22:45.500 024 12529.67 147.32 54675.15 88888.00 2015-01-24 19:22:45.625 024 12529.73 147.35 54675.18 88888.00 2015-01-24 19:22:45.750 024 12529.75 147.38 54675.20 88888.00 2015-01-24 19:22:45.875 024 12529.73 147.35 54675.18 88888.00 2015-01-24 19:22:46.000 024 12529.65 147.32 54675.15 88888.00 2015-01-24 19:22:46.125 024 12529.60 147.32 54675.20 88888.00 2015-01-24 19:22:46.250 024 12529.58 147.38 54675.20 88888.00 2015-01-24 19:22:46.375 024 12529.60 147.40 54675.18 88888.00 2015-01-24 19:22:46.500 024 12529.58 147.38 54675.15 88888.00 2015-01-24 19:22:46.625 024 12529.58 147.38 54675.15 88888.00 2015-01-24 19:22:46.750 024 12529.52 147.40 54675.15 88888.00 2015-01-24 19:22:46.875 024 12529.45 147.43 54675.15 88888.00 2015-01-24 19:22:47.000 024 12529.58 147.43 54675.15 88888.00 2015-01-24 19:22:47.125 024 12529.62 147.45 54675.18 88888.00 2015-01-24 19:22:47.250 024 12529.58 147.43 54675.18 88888.00 2015-01-24 19:22:47.375 024 12529.60 147.43 54675.18 88888.00 2015-01-24 19:22:47.500 024 12529.55 147.45 54675.18 88888.00 2015-01-24 19:22:47.625 024 12529.45 147.45 54675.18 88888.00 2015-01-24 19:22:47.750 024 12529.40 147.47 54675.15 88888.00 2015-01-24 19:22:47.875 024 12529.42 147.53 54675.18 88888.00 2015-01-24 19:22:48.000 024 12529.48 147.50 54675.18 88888.00 2015-01-24 19:22:48.125 024 12529.42 147.47 54675.18 88888.00 2015-01-24 19:22:48.250 024 12529.35 147.45 54675.18 88888.00 2015-01-24 19:22:48.375 024 12529.35 147.50 54675.18 88888.00 2015-01-24 19:22:48.500 024 12529.35 147.57 54675.18 88888.00 2015-01-24 19:22:48.625 024 12529.50 147.57 54675.18 88888.00 2015-01-24 19:22:48.750 024 12529.55 147.55 54675.15 88888.00 2015-01-24 19:22:48.875 024 12529.45 147.53 54675.15 88888.00 2015-01-24 19:22:49.000 024 12529.35 147.53 54675.15 88888.00 2015-01-24 19:22:49.125 024 12529.38 147.55 54675.18 88888.00 2015-01-24 19:22:49.250 024 12529.30 147.55 54675.15 88888.00 2015-01-24 19:22:49.375 024 12529.30 147.55 54675.15 88888.00 2015-01-24 19:22:49.500 024 12529.33 147.55 54675.20 88888.00 2015-01-24 19:22:49.625 024 12529.38 147.57 54675.18 88888.00 2015-01-24 19:22:49.750 024 12529.35 147.60 54675.18 88888.00 2015-01-24 19:22:49.875 024 12529.27 147.57 54675.18 88888.00 2015-01-24 19:22:50.000 024 12529.27 147.60 54675.15 88888.00 2015-01-24 19:22:50.125 024 12529.25 147.62 54675.18 88888.00 2015-01-24 19:22:50.250 024 12529.15 147.60 54675.18 88888.00 2015-01-24 19:22:50.375 024 12529.17 147.62 54675.15 88888.00 2015-01-24 19:22:50.500 024 12529.17 147.65 54675.18 88888.00 2015-01-24 19:22:50.625 024 12529.17 147.68 54675.18 88888.00 2015-01-24 19:22:50.750 024 12529.17 147.65 54675.15 88888.00 2015-01-24 19:22:50.875 024 12529.20 147.65 54675.12 88888.00 2015-01-24 19:22:51.000 024 12529.23 147.62 54675.15 88888.00 2015-01-24 19:22:51.125 024 12529.23 147.65 54675.18 88888.00 2015-01-24 19:22:51.250 024 12529.15 147.65 54675.18 88888.00 2015-01-24 19:22:51.375 024 12529.23 147.68 54675.18 88888.00 2015-01-24 19:22:51.500 024 12529.23 147.70 54675.20 88888.00 2015-01-24 19:22:51.625 024 12529.20 147.68 54675.20 88888.00 2015-01-24 19:22:51.750 024 12529.20 147.65 54675.18 88888.00 2015-01-24 19:22:51.875 024 12529.20 147.70 54675.22 88888.00 2015-01-24 19:22:52.000 024 12529.17 147.70 54675.20 88888.00 2015-01-24 19:22:52.125 024 12529.12 147.70 54675.18 88888.00 2015-01-24 19:22:52.250 024 12529.02 147.68 54675.20 88888.00 2015-01-24 19:22:52.375 024 12529.00 147.68 54675.20 88888.00 2015-01-24 19:22:52.500 024 12528.88 147.70 54675.20 88888.00 2015-01-24 19:22:52.625 024 12528.92 147.75 54675.22 88888.00 2015-01-24 19:22:52.750 024 12529.08 147.75 54675.20 88888.00 2015-01-24 19:22:52.875 024 12529.08 147.75 54675.18 88888.00 2015-01-24 19:22:53.000 024 12529.00 147.78 54675.18 88888.00 2015-01-24 19:22:53.125 024 12529.00 147.78 54675.20 88888.00 2015-01-24 19:22:53.250 024 12529.00 147.78 54675.20 88888.00 2015-01-24 19:22:53.375 024 12529.05 147.80 54675.20 88888.00 2015-01-24 19:22:53.500 024 12529.02 147.82 54675.18 88888.00 2015-01-24 19:22:53.625 024 12529.00 147.80 54675.18 88888.00 2015-01-24 19:22:53.750 024 12529.00 147.82 54675.18 88888.00 2015-01-24 19:22:53.875 024 12528.95 147.82 54675.18 88888.00 2015-01-24 19:22:54.000 024 12528.90 147.82 54675.15 88888.00 2015-01-24 19:22:54.125 024 12528.90 147.82 54675.20 88888.00 2015-01-24 19:22:54.250 024 12528.95 147.82 54675.20 88888.00 2015-01-24 19:22:54.375 024 12528.98 147.82 54675.20 88888.00 2015-01-24 19:22:54.500 024 12528.90 147.80 54675.22 88888.00 2015-01-24 19:22:54.625 024 12528.88 147.82 54675.20 88888.00 2015-01-24 19:22:54.750 024 12528.88 147.88 54675.20 88888.00 2015-01-24 19:22:54.875 024 12528.88 147.90 54675.22 88888.00 2015-01-24 19:22:55.000 024 12528.92 147.90 54675.20 88888.00 2015-01-24 19:22:55.125 024 12528.88 147.88 54675.22 88888.00 2015-01-24 19:22:55.250 024 12528.80 147.85 54675.20 88888.00 2015-01-24 19:22:55.375 024 12528.80 147.88 54675.20 88888.00 2015-01-24 19:22:55.500 024 12528.80 147.88 54675.20 88888.00 2015-01-24 19:22:55.625 024 12528.83 147.88 54675.20 88888.00 2015-01-24 19:22:55.750 024 12528.85 147.85 54675.20 88888.00 2015-01-24 19:22:55.875 024 12528.90 147.85 54675.20 88888.00 2015-01-24 19:22:56.000 024 12528.88 147.88 54675.20 88888.00 2015-01-24 19:22:56.125 024 12528.85 147.88 54675.22 88888.00 2015-01-24 19:22:56.250 024 12528.80 147.88 54675.20 88888.00 2015-01-24 19:22:56.375 024 12528.88 147.90 54675.18 88888.00 2015-01-24 19:22:56.500 024 12528.85 147.90 54675.18 88888.00 2015-01-24 19:22:56.625 024 12528.85 147.90 54675.18 88888.00 2015-01-24 19:22:56.750 024 12528.90 147.90 54675.18 88888.00 2015-01-24 19:22:56.875 024 12528.90 147.93 54675.20 88888.00 2015-01-24 19:22:57.000 024 12528.95 147.93 54675.20 88888.00 2015-01-24 19:22:57.125 024 12529.00 147.95 54675.20 88888.00 2015-01-24 19:22:57.250 024 12528.90 147.93 54675.20 88888.00 2015-01-24 19:22:57.375 024 12528.77 147.93 54675.18 88888.00 2015-01-24 19:22:57.500 024 12528.75 147.93 54675.18 88888.00 2015-01-24 19:22:57.625 024 12528.80 147.93 54675.20 88888.00 2015-01-24 19:22:57.750 024 12528.80 147.97 54675.22 88888.00 2015-01-24 19:22:57.875 024 12528.83 147.95 54675.20 88888.00 2015-01-24 19:22:58.000 024 12528.83 147.95 54675.20 88888.00 2015-01-24 19:22:58.125 024 12528.83 147.95 54675.18 88888.00 2015-01-24 19:22:58.250 024 12528.83 147.95 54675.18 88888.00 2015-01-24 19:22:58.375 024 12528.85 147.95 54675.18 88888.00 2015-01-24 19:22:58.500 024 12528.88 147.97 54675.20 88888.00 2015-01-24 19:22:58.625 024 12528.85 147.97 54675.20 88888.00 2015-01-24 19:22:58.750 024 12528.80 147.97 54675.18 88888.00 2015-01-24 19:22:58.875 024 12528.80 147.97 54675.18 88888.00 2015-01-24 19:22:59.000 024 12528.83 147.97 54675.18 88888.00 2015-01-24 19:22:59.125 024 12528.80 148.00 54675.20 88888.00 2015-01-24 19:22:59.250 024 12528.75 148.03 54675.20 88888.00 2015-01-24 19:22:59.375 024 12528.77 148.03 54675.20 88888.00 2015-01-24 19:22:59.500 024 12528.85 148.03 54675.20 88888.00 2015-01-24 19:22:59.625 024 12528.85 148.03 54675.20 88888.00 2015-01-24 19:22:59.750 024 12528.77 148.03 54675.18 88888.00 2015-01-24 19:22:59.875 024 12528.77 148.03 54675.18 88888.00 2015-01-24 19:23:00.000 024 12528.83 148.00 54675.15 88888.00 2015-01-24 19:23:00.125 024 12528.80 148.03 54675.18 88888.00 2015-01-24 19:23:00.250 024 12528.75 148.03 54675.18 88888.00 2015-01-24 19:23:00.375 024 12528.80 148.05 54675.18 88888.00 2015-01-24 19:23:00.500 024 12528.75 148.05 54675.15 88888.00 2015-01-24 19:23:00.625 024 12528.73 148.05 54675.12 88888.00 2015-01-24 19:23:00.750 024 12528.73 148.05 54675.15 88888.00 2015-01-24 19:23:00.875 024 12528.77 148.05 54675.15 88888.00 2015-01-24 19:23:01.000 024 12528.83 148.07 54675.15 88888.00 2015-01-24 19:23:01.125 024 12528.83 148.07 54675.15 88888.00 2015-01-24 19:23:01.250 024 12528.83 148.05 54675.12 88888.00 2015-01-24 19:23:01.375 024 12528.85 148.05 54675.12 88888.00 2015-01-24 19:23:01.500 024 12528.88 148.10 54675.15 88888.00 2015-01-24 19:23:01.625 024 12528.77 148.07 54675.15 88888.00 2015-01-24 19:23:01.750 024 12528.75 148.05 54675.15 88888.00 2015-01-24 19:23:01.875 024 12528.70 148.07 54675.15 88888.00 2015-01-24 19:23:02.000 024 12528.65 148.10 54675.15 88888.00 2015-01-24 19:23:02.125 024 12528.70 148.10 54675.18 88888.00 2015-01-24 19:23:02.250 024 12528.75 148.07 54675.15 88888.00 2015-01-24 19:23:02.375 024 12528.67 148.07 54675.12 88888.00 2015-01-24 19:23:02.500 024 12528.60 148.10 54675.18 88888.00 2015-01-24 19:23:02.625 024 12528.65 148.12 54675.20 88888.00 2015-01-24 19:23:02.750 024 12528.75 148.10 54675.18 88888.00 2015-01-24 19:23:02.875 024 12528.80 148.10 54675.18 88888.00 2015-01-24 19:23:03.000 024 12528.83 148.07 54675.15 88888.00 2015-01-24 19:23:03.125 024 12528.77 148.10 54675.20 88888.00 2015-01-24 19:23:03.250 024 12528.77 148.12 54675.20 88888.00 2015-01-24 19:23:03.375 024 12528.80 148.12 54675.20 88888.00 2015-01-24 19:23:03.500 024 12528.75 148.15 54675.18 88888.00 2015-01-24 19:23:03.625 024 12528.75 148.15 54675.15 88888.00 2015-01-24 19:23:03.750 024 12528.75 148.12 54675.15 88888.00 2015-01-24 19:23:03.875 024 12528.75 148.10 54675.15 88888.00 2015-01-24 19:23:04.000 024 12528.77 148.10 54675.12 88888.00 2015-01-24 19:23:04.125 024 12528.83 148.15 54675.15 88888.00 2015-01-24 19:23:04.250 024 12528.90 148.15 54675.15 88888.00 2015-01-24 19:23:04.375 024 12528.88 148.18 54675.15 88888.00 2015-01-24 19:23:04.500 024 12528.80 148.15 54675.12 88888.00 2015-01-24 19:23:04.625 024 12528.83 148.12 54675.12 88888.00 2015-01-24 19:23:04.750 024 12528.85 148.15 54675.15 88888.00 2015-01-24 19:23:04.875 024 12528.83 148.15 54675.15 88888.00 2015-01-24 19:23:05.000 024 12528.80 148.18 54675.12 88888.00 2015-01-24 19:23:05.125 024 12528.83 148.18 54675.15 88888.00 2015-01-24 19:23:05.250 024 12528.75 148.15 54675.15 88888.00 2015-01-24 19:23:05.375 024 12528.80 148.10 54675.12 88888.00 2015-01-24 19:23:05.500 024 12528.80 148.12 54675.12 88888.00 2015-01-24 19:23:05.625 024 12528.83 148.18 54675.12 88888.00 2015-01-24 19:23:05.750 024 12528.83 148.20 54675.15 88888.00 2015-01-24 19:23:05.875 024 12528.83 148.20 54675.15 88888.00 2015-01-24 19:23:06.000 024 12528.77 148.18 54675.12 88888.00 2015-01-24 19:23:06.125 024 12528.77 148.15 54675.10 88888.00 2015-01-24 19:23:06.250 024 12528.80 148.15 54675.10 88888.00 2015-01-24 19:23:06.375 024 12528.85 148.15 54675.12 88888.00 2015-01-24 19:23:06.500 024 12528.92 148.15 54675.15 88888.00 2015-01-24 19:23:06.625 024 12528.92 148.18 54675.15 88888.00 2015-01-24 19:23:06.750 024 12528.85 148.18 54675.10 88888.00 2015-01-24 19:23:06.875 024 12528.83 148.18 54675.12 88888.00 2015-01-24 19:23:07.000 024 12528.88 148.18 54675.10 88888.00 2015-01-24 19:23:07.125 024 12528.92 148.18 54675.10 88888.00 2015-01-24 19:23:07.250 024 12528.88 148.18 54675.10 88888.00 2015-01-24 19:23:07.375 024 12528.85 148.18 54675.12 88888.00 2015-01-24 19:23:07.500 024 12528.85 148.22 54675.12 88888.00 2015-01-24 19:23:07.625 024 12528.90 148.20 54675.12 88888.00 2015-01-24 19:23:07.750 024 12528.92 148.15 54675.10 88888.00 2015-01-24 19:23:07.875 024 12528.92 148.22 54675.10 88888.00 2015-01-24 19:23:08.000 024 12528.95 148.22 54675.12 88888.00 2015-01-24 19:23:08.125 024 12528.98 148.25 54675.15 88888.00 2015-01-24 19:23:08.250 024 12528.92 148.25 54675.10 88888.00 2015-01-24 19:23:08.375 024 12528.90 148.20 54675.10 88888.00 2015-01-24 19:23:08.500 024 12528.95 148.22 54675.10 88888.00 2015-01-24 19:23:08.625 024 12529.00 148.22 54675.10 88888.00 2015-01-24 19:23:08.750 024 12529.00 148.20 54675.10 88888.00 2015-01-24 19:23:08.875 024 12528.95 148.22 54675.10 88888.00 2015-01-24 19:23:09.000 024 12528.98 148.22 54675.07 88888.00 2015-01-24 19:23:09.125 024 12528.95 148.25 54675.07 88888.00 2015-01-24 19:23:09.250 024 12528.92 148.22 54675.05 88888.00 2015-01-24 19:23:09.375 024 12528.92 148.25 54675.05 88888.00 2015-01-24 19:23:09.500 024 12528.95 148.25 54675.07 88888.00 2015-01-24 19:23:09.625 024 12529.00 148.28 54675.10 88888.00 2015-01-24 19:23:09.750 024 12529.05 148.25 54675.10 88888.00 2015-01-24 19:23:09.875 024 12529.05 148.22 54675.10 88888.00 2015-01-24 19:23:10.000 024 12529.02 148.22 54675.10 88888.00 2015-01-24 19:23:10.125 024 12529.02 148.25 54675.12 88888.00 2015-01-24 19:23:10.250 024 12528.98 148.22 54675.10 88888.00 2015-01-24 19:23:10.375 024 12528.98 148.25 54675.10 88888.00 2015-01-24 19:23:10.500 024 12529.00 148.25 54675.12 88888.00 2015-01-24 19:23:10.625 024 12529.00 148.28 54675.10 88888.00 2015-01-24 19:23:10.750 024 12529.02 148.30 54675.10 88888.00 2015-01-24 19:23:10.875 024 12529.00 148.28 54675.10 88888.00 2015-01-24 19:23:11.000 024 12529.02 148.30 54675.10 88888.00 2015-01-24 19:23:11.125 024 12529.08 148.30 54675.12 88888.00 2015-01-24 19:23:11.250 024 12529.02 148.25 54675.12 88888.00 2015-01-24 19:23:11.375 024 12529.08 148.25 54675.10 88888.00 2015-01-24 19:23:11.500 024 12529.10 148.30 54675.10 88888.00 2015-01-24 19:23:11.625 024 12529.02 148.30 54675.10 88888.00 2015-01-24 19:23:11.750 024 12529.05 148.25 54675.07 88888.00 2015-01-24 19:23:11.875 024 12529.10 148.25 54675.07 88888.00 2015-01-24 19:23:12.000 024 12529.10 148.28 54675.10 88888.00 2015-01-24 19:23:12.125 024 12529.08 148.30 54675.12 88888.00 2015-01-24 19:23:12.250 024 12529.02 148.25 54675.12 88888.00 2015-01-24 19:23:12.375 024 12529.10 148.30 54675.10 88888.00 2015-01-24 19:23:12.500 024 12529.10 148.28 54675.10 88888.00 2015-01-24 19:23:12.625 024 12529.10 148.25 54675.07 88888.00 2015-01-24 19:23:12.750 024 12529.15 148.25 54675.05 88888.00 2015-01-24 19:23:12.875 024 12529.23 148.28 54675.07 88888.00 2015-01-24 19:23:13.000 024 12529.30 148.28 54675.07 88888.00 2015-01-24 19:23:13.125 024 12529.25 148.28 54675.07 88888.00 2015-01-24 19:23:13.250 024 12529.12 148.25 54675.07 88888.00 2015-01-24 19:23:13.375 024 12529.12 148.28 54675.07 88888.00 2015-01-24 19:23:13.500 024 12529.12 148.32 54675.07 88888.00 2015-01-24 19:23:13.625 024 12529.15 148.25 54675.10 88888.00 2015-01-24 19:23:13.750 024 12529.15 148.28 54675.10 88888.00 2015-01-24 19:23:13.875 024 12529.17 148.30 54675.10 88888.00 2015-01-24 19:23:14.000 024 12529.17 148.32 54675.10 88888.00 2015-01-24 19:23:14.125 024 12529.23 148.32 54675.07 88888.00 2015-01-24 19:23:14.250 024 12529.25 148.30 54675.10 88888.00 2015-01-24 19:23:14.375 024 12529.27 148.30 54675.07 88888.00 2015-01-24 19:23:14.500 024 12529.23 148.30 54675.10 88888.00 2015-01-24 19:23:14.625 024 12529.17 148.30 54675.07 88888.00 2015-01-24 19:23:14.750 024 12529.25 148.30 54675.05 88888.00 2015-01-24 19:23:14.875 024 12529.30 148.30 54675.05 88888.00 2015-01-24 19:23:15.000 024 12529.25 148.30 54675.07 88888.00 2015-01-24 19:23:15.125 024 12529.25 148.30 54675.07 88888.00 2015-01-24 19:23:15.250 024 12529.25 148.35 54675.10 88888.00 2015-01-24 19:23:15.375 024 12529.23 148.38 54675.10 88888.00 2015-01-24 19:23:15.500 024 12529.30 148.35 54675.10 88888.00 2015-01-24 19:23:15.625 024 12529.33 148.38 54675.10 88888.00 2015-01-24 19:23:15.750 024 12529.27 148.38 54675.07 88888.00 2015-01-24 19:23:15.875 024 12529.27 148.35 54675.05 88888.00 2015-01-24 19:23:16.000 024 12529.30 148.35 54675.03 88888.00 2015-01-24 19:23:16.125 024 12529.35 148.32 54675.05 88888.00 2015-01-24 19:23:16.250 024 12529.30 148.35 54675.07 88888.00 2015-01-24 19:23:16.375 024 12529.40 148.35 54675.07 88888.00 2015-01-24 19:23:16.500 024 12529.50 148.38 54675.07 88888.00 2015-01-24 19:23:16.625 024 12529.45 148.40 54675.10 88888.00 2015-01-24 19:23:16.750 024 12529.38 148.38 54675.07 88888.00 2015-01-24 19:23:16.875 024 12529.42 148.40 54675.05 88888.00 2015-01-24 19:23:17.000 024 12529.45 148.43 54675.05 88888.00 2015-01-24 19:23:17.125 024 12529.40 148.40 54675.07 88888.00 2015-01-24 19:23:17.250 024 12529.40 148.40 54675.10 88888.00 2015-01-24 19:23:17.375 024 12529.48 148.40 54675.07 88888.00 2015-01-24 19:23:17.500 024 12529.48 148.40 54675.05 88888.00 2015-01-24 19:23:17.625 024 12529.45 148.38 54675.07 88888.00 2015-01-24 19:23:17.750 024 12529.45 148.38 54675.10 88888.00 2015-01-24 19:23:17.875 024 12529.50 148.35 54675.07 88888.00 2015-01-24 19:23:18.000 024 12529.50 148.35 54675.03 88888.00 2015-01-24 19:23:18.125 024 12529.50 148.38 54675.05 88888.00 2015-01-24 19:23:18.250 024 12529.40 148.35 54675.05 88888.00 2015-01-24 19:23:18.375 024 12529.42 148.35 54675.03 88888.00 2015-01-24 19:23:18.500 024 12529.45 148.38 54675.03 88888.00 2015-01-24 19:23:18.625 024 12529.48 148.43 54675.05 88888.00 2015-01-24 19:23:18.750 024 12529.58 148.40 54675.05 88888.00 2015-01-24 19:23:18.875 024 12529.60 148.38 54675.03 88888.00 2015-01-24 19:23:19.000 024 12529.58 148.40 54675.03 88888.00 2015-01-24 19:23:19.125 024 12529.52 148.43 54675.07 88888.00 2015-01-24 19:23:19.250 024 12529.52 148.45 54675.10 88888.00 2015-01-24 19:23:19.375 024 12529.55 148.45 54675.10 88888.00 2015-01-24 19:23:19.500 024 12529.52 148.43 54675.10 88888.00 2015-01-24 19:23:19.625 024 12529.50 148.45 54675.07 88888.00 2015-01-24 19:23:19.750 024 12529.58 148.45 54675.07 88888.00 2015-01-24 19:23:19.875 024 12529.62 148.40 54675.07 88888.00 2015-01-24 19:23:20.000 024 12529.62 148.43 54675.07 88888.00 2015-01-24 19:23:20.125 024 12529.60 148.45 54675.07 88888.00 2015-01-24 19:23:20.250 024 12529.60 148.43 54675.05 88888.00 2015-01-24 19:23:20.375 024 12529.60 148.43 54675.03 88888.00 2015-01-24 19:23:20.500 024 12529.62 148.40 54675.05 88888.00 2015-01-24 19:23:20.625 024 12529.67 148.45 54675.07 88888.00 2015-01-24 19:23:20.750 024 12529.73 148.47 54675.07 88888.00 2015-01-24 19:23:20.875 024 12529.67 148.50 54675.10 88888.00 2015-01-24 19:23:21.000 024 12529.62 148.47 54675.07 88888.00 2015-01-24 19:23:21.125 024 12529.67 148.50 54675.05 88888.00 2015-01-24 19:23:21.250 024 12529.67 148.45 54675.03 88888.00 2015-01-24 19:23:21.375 024 12529.75 148.47 54675.03 88888.00 2015-01-24 19:23:21.500 024 12529.77 148.47 54675.05 88888.00 2015-01-24 19:23:21.625 024 12529.80 148.50 54675.05 88888.00 2015-01-24 19:23:21.750 024 12529.75 148.50 54675.05 88888.00 2015-01-24 19:23:21.875 024 12529.73 148.50 54675.05 88888.00 2015-01-24 19:23:22.000 024 12529.75 148.50 54675.05 88888.00 2015-01-24 19:23:22.125 024 12529.77 148.50 54675.07 88888.00 2015-01-24 19:23:22.250 024 12529.77 148.45 54675.05 88888.00 2015-01-24 19:23:22.375 024 12529.75 148.50 54675.05 88888.00 2015-01-24 19:23:22.500 024 12529.73 148.53 54675.05 88888.00 2015-01-24 19:23:22.625 024 12529.80 148.50 54675.05 88888.00 2015-01-24 19:23:22.750 024 12529.88 148.53 54675.07 88888.00 2015-01-24 19:23:22.875 024 12529.88 148.53 54675.10 88888.00 2015-01-24 19:23:23.000 024 12529.83 148.47 54675.10 88888.00 2015-01-24 19:23:23.125 024 12529.80 148.50 54675.10 88888.00 2015-01-24 19:23:23.250 024 12529.77 148.53 54675.10 88888.00 2015-01-24 19:23:23.375 024 12529.80 148.57 54675.10 88888.00 2015-01-24 19:23:23.500 024 12529.75 148.55 54675.07 88888.00 2015-01-24 19:23:23.625 024 12529.75 148.53 54675.05 88888.00 2015-01-24 19:23:23.750 024 12529.80 148.53 54675.07 88888.00 2015-01-24 19:23:23.875 024 12529.80 148.55 54675.10 88888.00 2015-01-24 19:23:24.000 024 12529.77 148.55 54675.07 88888.00 2015-01-24 19:23:24.125 024 12529.73 148.53 54675.10 88888.00 2015-01-24 19:23:24.250 024 12529.75 148.55 54675.10 88888.00 2015-01-24 19:23:24.375 024 12529.83 148.55 54675.10 88888.00 2015-01-24 19:23:24.500 024 12529.90 148.55 54675.10 88888.00 2015-01-24 19:23:24.625 024 12529.90 148.55 54675.07 88888.00 2015-01-24 19:23:24.750 024 12529.88 148.55 54675.10 88888.00 2015-01-24 19:23:24.875 024 12529.85 148.55 54675.07 88888.00 2015-01-24 19:23:25.000 024 12529.80 148.55 54675.07 88888.00 2015-01-24 19:23:25.125 024 12529.85 148.53 54675.10 88888.00 2015-01-24 19:23:25.250 024 12529.90 148.53 54675.03 88888.00 2015-01-24 19:23:25.375 024 12530.00 148.55 54675.05 88888.00 2015-01-24 19:23:25.500 024 12530.00 148.57 54675.05 88888.00 2015-01-24 19:23:25.625 024 12529.98 148.55 54675.05 88888.00 2015-01-24 19:23:25.750 024 12529.98 148.53 54675.03 88888.00 2015-01-24 19:23:25.875 024 12530.05 148.57 54675.05 88888.00 2015-01-24 19:23:26.000 024 12530.08 148.57 54675.07 88888.00 2015-01-24 19:23:26.125 024 12530.00 148.60 54675.05 88888.00 2015-01-24 19:23:26.250 024 12529.95 148.60 54675.03 88888.00 2015-01-24 19:23:26.375 024 12529.98 148.57 54675.03 88888.00 2015-01-24 19:23:26.500 024 12529.92 148.60 54675.03 88888.00 2015-01-24 19:23:26.625 024 12529.90 148.60 54675.05 88888.00 2015-01-24 19:23:26.750 024 12529.92 148.55 54675.03 88888.00 2015-01-24 19:23:26.875 024 12529.95 148.55 54675.03 88888.00 2015-01-24 19:23:27.000 024 12529.98 148.57 54675.00 88888.00 2015-01-24 19:23:27.125 024 12530.00 148.55 54675.03 88888.00 2015-01-24 19:23:27.250 024 12530.00 148.55 54675.03 88888.00 2015-01-24 19:23:27.375 024 12530.05 148.60 54675.03 88888.00 2015-01-24 19:23:27.500 024 12530.02 148.60 54675.05 88888.00 2015-01-24 19:23:27.625 024 12530.00 148.57 54675.07 88888.00 2015-01-24 19:23:27.750 024 12530.05 148.57 54675.12 88888.00 2015-01-24 19:23:27.875 024 12530.05 148.60 54675.12 88888.00 2015-01-24 19:23:28.000 024 12530.15 148.57 54675.05 88888.00 2015-01-24 19:23:28.125 024 12530.20 148.57 54675.05 88888.00 2015-01-24 19:23:28.250 024 12530.10 148.57 54675.07 88888.00 2015-01-24 19:23:28.375 024 12530.10 148.57 54675.07 88888.00 2015-01-24 19:23:28.500 024 12530.12 148.55 54675.07 88888.00 2015-01-24 19:23:28.625 024 12530.12 148.57 54675.07 88888.00 2015-01-24 19:23:28.750 024 12530.12 148.57 54675.07 88888.00 2015-01-24 19:23:28.875 024 12530.20 148.57 54675.10 88888.00 2015-01-24 19:23:29.000 024 12530.20 148.55 54675.12 88888.00 2015-01-24 19:23:29.125 024 12530.17 148.55 54675.15 88888.00 2015-01-24 19:23:29.250 024 12530.10 148.55 54675.15 88888.00 2015-01-24 19:23:29.375 024 12530.08 148.60 54675.15 88888.00 2015-01-24 19:23:29.500 024 12530.02 148.55 54675.15 88888.00 2015-01-24 19:23:29.625 024 12530.05 148.57 54675.15 88888.00 2015-01-24 19:23:29.750 024 12530.08 148.55 54675.15 88888.00 2015-01-24 19:23:29.875 024 12530.15 148.55 54675.15 88888.00 2015-01-24 19:23:30.000 024 12530.17 148.55 54675.12 88888.00 2015-01-24 19:23:30.125 024 12530.15 148.55 54675.12 88888.00 2015-01-24 19:23:30.250 024 12530.12 148.53 54675.12 88888.00 2015-01-24 19:23:30.375 024 12530.17 148.55 54675.12 88888.00 2015-01-24 19:23:30.500 024 12530.12 148.55 54675.10 88888.00 2015-01-24 19:23:30.625 024 12530.15 148.55 54675.15 88888.00 2015-01-24 19:23:30.750 024 12530.17 148.55 54675.18 88888.00 2015-01-24 19:23:30.875 024 12530.23 148.55 54675.18 88888.00 2015-01-24 19:23:31.000 024 12530.25 148.53 54675.15 88888.00 2015-01-24 19:23:31.125 024 12530.17 148.50 54675.18 88888.00 2015-01-24 19:23:31.250 024 12530.12 148.55 54675.18 88888.00 2015-01-24 19:23:31.375 024 12530.23 148.55 54675.18 88888.00 2015-01-24 19:23:31.500 024 12530.30 148.53 54675.20 88888.00 2015-01-24 19:23:31.625 024 12530.33 148.47 54675.20 88888.00 2015-01-24 19:23:31.750 024 12530.30 148.50 54675.18 88888.00 2015-01-24 19:23:31.875 024 12530.33 148.47 54675.18 88888.00 2015-01-24 19:23:32.000 024 12530.27 148.47 54675.18 88888.00 2015-01-24 19:23:32.125 024 12530.25 148.45 54675.20 88888.00 2015-01-24 19:23:32.250 024 12530.23 148.47 54675.22 88888.00 2015-01-24 19:23:32.375 024 12530.30 148.47 54675.22 88888.00 2015-01-24 19:23:32.500 024 12530.33 148.45 54675.22 88888.00 2015-01-24 19:23:32.625 024 12530.27 148.45 54675.20 88888.00 2015-01-24 19:23:32.750 024 12530.27 148.45 54675.20 88888.00 2015-01-24 19:23:32.875 024 12530.30 148.45 54675.20 88888.00 2015-01-24 19:23:33.000 024 12530.33 148.43 54675.20 88888.00 2015-01-24 19:23:33.125 024 12530.38 148.43 54675.22 88888.00 2015-01-24 19:23:33.250 024 12530.33 148.43 54675.22 88888.00 2015-01-24 19:23:33.375 024 12530.30 148.40 54675.22 88888.00 2015-01-24 19:23:33.500 024 12530.35 148.43 54675.22 88888.00 2015-01-24 19:23:33.625 024 12530.38 148.43 54675.22 88888.00 2015-01-24 19:23:33.750 024 12530.33 148.43 54675.20 88888.00 2015-01-24 19:23:33.875 024 12530.33 148.40 54675.20 88888.00 2015-01-24 19:23:34.000 024 12530.38 148.38 54675.20 88888.00 2015-01-24 19:23:34.125 024 12530.42 148.32 54675.20 88888.00 2015-01-24 19:23:34.250 024 12530.38 148.32 54675.22 88888.00 2015-01-24 19:23:34.375 024 12530.38 148.35 54675.20 88888.00 2015-01-24 19:23:34.500 024 12530.40 148.35 54675.22 88888.00 2015-01-24 19:23:34.625 024 12530.52 148.32 54675.22 88888.00 2015-01-24 19:23:34.750 024 12530.48 148.30 54675.22 88888.00 2015-01-24 19:23:34.875 024 12530.42 148.28 54675.20 88888.00 2015-01-24 19:23:35.000 024 12530.40 148.28 54675.18 88888.00 2015-01-24 19:23:35.125 024 12530.45 148.28 54675.22 88888.00 2015-01-24 19:23:35.250 024 12530.45 148.30 54675.25 88888.00 2015-01-24 19:23:35.375 024 12530.48 148.30 54675.25 88888.00 2015-01-24 19:23:35.500 024 12530.40 148.28 54675.25 88888.00 2015-01-24 19:23:35.625 024 12530.40 148.22 54675.25 88888.00 2015-01-24 19:23:35.750 024 12530.40 148.22 54675.28 88888.00 2015-01-24 19:23:35.875 024 12530.45 148.30 54675.28 88888.00 2015-01-24 19:23:36.000 024 12530.58 148.25 54675.25 88888.00 2015-01-24 19:23:36.125 024 12530.55 148.18 54675.25 88888.00 2015-01-24 19:23:36.250 024 12530.48 148.15 54675.28 88888.00 2015-01-24 19:23:36.375 024 12530.50 148.20 54675.28 88888.00 2015-01-24 19:23:36.500 024 12530.58 148.18 54675.30 88888.00 2015-01-24 19:23:36.625 024 12530.62 148.18 54675.30 88888.00 2015-01-24 19:23:36.750 024 12530.70 148.18 54675.30 88888.00 2015-01-24 19:23:36.875 024 12530.67 148.15 54675.28 88888.00 2015-01-24 19:23:37.000 024 12530.67 148.12 54675.28 88888.00 2015-01-24 19:23:37.125 024 12530.70 148.12 54675.30 88888.00 2015-01-24 19:23:37.250 024 12530.62 148.10 54675.32 88888.00 2015-01-24 19:23:37.375 024 12530.62 148.10 54675.30 88888.00 2015-01-24 19:23:37.500 024 12530.67 148.07 54675.30 88888.00 2015-01-24 19:23:37.625 024 12530.70 148.07 54675.30 88888.00 2015-01-24 19:23:37.750 024 12530.65 148.05 54675.30 88888.00 2015-01-24 19:23:37.875 024 12530.67 148.05 54675.32 88888.00 2015-01-24 19:23:38.000 024 12530.67 148.07 54675.30 88888.00 2015-01-24 19:23:38.125 024 12530.75 148.03 54675.30 88888.00 2015-01-24 19:23:38.250 024 12530.77 148.00 54675.30 88888.00 2015-01-24 19:23:38.375 024 12530.85 148.03 54675.30 88888.00 2015-01-24 19:23:38.500 024 12530.88 148.03 54675.32 88888.00 2015-01-24 19:23:38.625 024 12530.88 148.00 54675.32 88888.00 2015-01-24 19:23:38.750 024 12530.90 147.97 54675.32 88888.00 2015-01-24 19:23:38.875 024 12530.90 147.97 54675.32 88888.00 2015-01-24 19:23:39.000 024 12530.90 147.93 54675.30 88888.00 2015-01-24 19:23:39.125 024 12530.90 147.93 54675.32 88888.00 2015-01-24 19:23:39.250 024 12530.83 147.93 54675.35 88888.00 2015-01-24 19:23:39.375 024 12530.85 147.90 54675.35 88888.00 2015-01-24 19:23:39.500 024 12530.88 147.88 54675.35 88888.00 2015-01-24 19:23:39.625 024 12530.90 147.90 54675.35 88888.00 2015-01-24 19:23:39.750 024 12530.88 147.90 54675.35 88888.00 2015-01-24 19:23:39.875 024 12530.98 147.90 54675.38 88888.00 2015-01-24 19:23:40.000 024 12531.00 147.90 54675.35 88888.00 2015-01-24 19:23:40.125 024 12530.95 147.88 54675.40 88888.00 2015-01-24 19:23:40.250 024 12530.98 147.85 54675.38 88888.00 2015-01-24 19:23:40.375 024 12531.02 147.82 54675.35 88888.00 2015-01-24 19:23:40.500 024 12531.08 147.80 54675.35 88888.00 2015-01-24 19:23:40.625 024 12531.08 147.80 54675.38 88888.00 2015-01-24 19:23:40.750 024 12531.12 147.80 54675.40 88888.00 2015-01-24 19:23:40.875 024 12531.10 147.78 54675.40 88888.00 2015-01-24 19:23:41.000 024 12531.05 147.75 54675.38 88888.00 2015-01-24 19:23:41.125 024 12531.10 147.78 54675.38 88888.00 2015-01-24 19:23:41.250 024 12531.15 147.75 54675.40 88888.00 2015-01-24 19:23:41.375 024 12531.15 147.68 54675.38 88888.00 2015-01-24 19:23:41.500 024 12531.10 147.70 54675.40 88888.00 2015-01-24 19:23:41.625 024 12531.05 147.70 54675.40 88888.00 2015-01-24 19:23:41.750 024 12531.08 147.68 54675.40 88888.00 2015-01-24 19:23:41.875 024 12531.08 147.62 54675.38 88888.00 2015-01-24 19:23:42.000 024 12531.10 147.60 54675.40 88888.00 2015-01-24 19:23:42.125 024 12531.15 147.60 54675.40 88888.00 2015-01-24 19:23:42.250 024 12531.05 147.57 54675.40 88888.00 2015-01-24 19:23:42.375 024 12531.08 147.62 54675.40 88888.00 2015-01-24 19:23:42.500 024 12531.10 147.62 54675.40 88888.00 2015-01-24 19:23:42.625 024 12531.15 147.57 54675.40 88888.00 2015-01-24 19:23:42.750 024 12531.15 147.53 54675.40 88888.00 2015-01-24 19:23:42.875 024 12531.12 147.57 54675.40 88888.00 2015-01-24 19:23:43.000 024 12531.15 147.57 54675.40 88888.00 2015-01-24 19:23:43.125 024 12531.17 147.53 54675.40 88888.00 2015-01-24 19:23:43.250 024 12531.17 147.47 54675.43 88888.00 2015-01-24 19:23:43.375 024 12531.23 147.45 54675.43 88888.00 2015-01-24 19:23:43.500 024 12531.25 147.43 54675.43 88888.00 2015-01-24 19:23:43.625 024 12531.30 147.43 54675.43 88888.00 2015-01-24 19:23:43.750 024 12531.30 147.40 54675.43 88888.00 2015-01-24 19:23:43.875 024 12531.27 147.40 54675.43 88888.00 2015-01-24 19:23:44.000 024 12531.25 147.40 54675.43 88888.00 2015-01-24 19:23:44.125 024 12531.30 147.43 54675.45 88888.00 2015-01-24 19:23:44.250 024 12531.30 147.43 54675.45 88888.00 2015-01-24 19:23:44.375 024 12531.25 147.43 54675.45 88888.00 2015-01-24 19:23:44.500 024 12531.17 147.38 54675.45 88888.00 2015-01-24 19:23:44.625 024 12531.17 147.38 54675.43 88888.00 2015-01-24 19:23:44.750 024 12531.25 147.38 54675.43 88888.00 2015-01-24 19:23:44.875 024 12531.33 147.35 54675.43 88888.00 2015-01-24 19:23:45.000 024 12531.33 147.30 54675.43 88888.00 2015-01-24 19:23:45.125 024 12531.38 147.30 54675.45 88888.00 2015-01-24 19:23:45.250 024 12531.35 147.30 54675.45 88888.00 2015-01-24 19:23:45.375 024 12531.35 147.30 54675.45 88888.00 2015-01-24 19:23:45.500 024 12531.30 147.25 54675.43 88888.00 2015-01-24 19:23:45.625 024 12531.33 147.22 54675.45 88888.00 2015-01-24 19:23:45.750 024 12531.38 147.20 54675.45 88888.00 2015-01-24 19:23:45.875 024 12531.33 147.20 54675.47 88888.00 2015-01-24 19:23:46.000 024 12531.25 147.20 54675.47 88888.00 2015-01-24 19:23:46.125 024 12531.25 147.18 54675.45 88888.00 2015-01-24 19:23:46.250 024 12531.27 147.15 54675.45 88888.00 2015-01-24 19:23:46.375 024 12531.33 147.20 54675.45 88888.00 2015-01-24 19:23:46.500 024 12531.33 147.20 54675.47 88888.00 2015-01-24 19:23:46.625 024 12531.35 147.18 54675.45 88888.00 2015-01-24 19:23:46.750 024 12531.42 147.15 54675.45 88888.00 2015-01-24 19:23:46.875 024 12531.42 147.15 54675.45 88888.00 2015-01-24 19:23:47.000 024 12531.38 147.12 54675.45 88888.00 2015-01-24 19:23:47.125 024 12531.38 147.12 54675.47 88888.00 2015-01-24 19:23:47.250 024 12531.38 147.10 54675.47 88888.00 2015-01-24 19:23:47.375 024 12531.40 147.12 54675.47 88888.00 2015-01-24 19:23:47.500 024 12531.45 147.10 54675.50 88888.00 2015-01-24 19:23:47.625 024 12531.52 147.07 54675.53 88888.00 2015-01-24 19:23:47.750 024 12531.50 147.03 54675.50 88888.00 2015-01-24 19:23:47.875 024 12531.40 147.03 54675.53 88888.00 2015-01-24 19:23:48.000 024 12531.35 147.05 54675.50 88888.00 2015-01-24 19:23:48.125 024 12531.40 147.05 54675.53 88888.00 2015-01-24 19:23:48.250 024 12531.40 147.00 54675.53 88888.00 2015-01-24 19:23:48.375 024 12531.42 147.00 54675.53 88888.00 2015-01-24 19:23:48.500 024 12531.40 146.97 54675.55 88888.00 2015-01-24 19:23:48.625 024 12531.42 146.97 54675.53 88888.00 2015-01-24 19:23:48.750 024 12531.45 146.97 54675.53 88888.00 2015-01-24 19:23:48.875 024 12531.50 146.97 54675.55 88888.00 2015-01-24 19:23:49.000 024 12531.50 146.95 54675.53 88888.00 2015-01-24 19:23:49.125 024 12531.48 146.93 54675.53 88888.00 2015-01-24 19:23:49.250 024 12531.48 146.88 54675.55 88888.00 2015-01-24 19:23:49.375 024 12531.52 146.88 54675.55 88888.00 2015-01-24 19:23:49.500 024 12531.48 146.88 54675.55 88888.00 2015-01-24 19:23:49.625 024 12531.38 146.85 54675.53 88888.00 2015-01-24 19:23:49.750 024 12531.38 146.85 54675.53 88888.00 2015-01-24 19:23:49.875 024 12531.42 146.85 54675.55 88888.00 2015-01-24 19:23:50.000 024 12531.42 146.85 54675.57 88888.00 2015-01-24 19:23:50.125 024 12531.40 146.82 54675.55 88888.00 2015-01-24 19:23:50.250 024 12531.33 146.80 54675.57 88888.00 2015-01-24 19:23:50.375 024 12531.38 146.80 54675.57 88888.00 2015-01-24 19:23:50.500 024 12531.38 146.78 54675.57 88888.00 2015-01-24 19:23:50.625 024 12531.40 146.78 54675.57 88888.00 2015-01-24 19:23:50.750 024 12531.42 146.80 54675.57 88888.00 2015-01-24 19:23:50.875 024 12531.42 146.78 54675.57 88888.00 2015-01-24 19:23:51.000 024 12531.42 146.72 54675.55 88888.00 2015-01-24 19:23:51.125 024 12531.48 146.72 54675.57 88888.00 2015-01-24 19:23:51.250 024 12531.50 146.72 54675.55 88888.00 2015-01-24 19:23:51.375 024 12531.60 146.75 54675.57 88888.00 2015-01-24 19:23:51.500 024 12531.58 146.72 54675.57 88888.00 2015-01-24 19:23:51.625 024 12531.52 146.70 54675.55 88888.00 2015-01-24 19:23:51.750 024 12531.50 146.65 54675.57 88888.00 2015-01-24 19:23:51.875 024 12531.55 146.68 54675.57 88888.00 2015-01-24 19:23:52.000 024 12531.60 146.65 54675.55 88888.00 2015-01-24 19:23:52.125 024 12531.60 146.65 54675.57 88888.00 2015-01-24 19:23:52.250 024 12531.58 146.62 54675.57 88888.00 2015-01-24 19:23:52.375 024 12531.65 146.62 54675.57 88888.00 2015-01-24 19:23:52.500 024 12531.65 146.57 54675.57 88888.00 2015-01-24 19:23:52.625 024 12531.65 146.53 54675.60 88888.00 2015-01-24 19:23:52.750 024 12531.62 146.55 54675.60 88888.00 2015-01-24 19:23:52.875 024 12531.55 146.57 54675.62 88888.00 2015-01-24 19:23:53.000 024 12531.55 146.55 54675.62 88888.00 2015-01-24 19:23:53.125 024 12531.52 146.55 54675.62 88888.00 2015-01-24 19:23:53.250 024 12531.55 146.53 54675.62 88888.00 2015-01-24 19:23:53.375 024 12531.60 146.53 54675.60 88888.00 2015-01-24 19:23:53.500 024 12531.55 146.47 54675.62 88888.00 2015-01-24 19:23:53.625 024 12531.52 146.47 54675.62 88888.00 2015-01-24 19:23:53.750 024 12531.55 146.47 54675.62 88888.00 2015-01-24 19:23:53.875 024 12531.65 146.47 54675.62 88888.00 2015-01-24 19:23:54.000 024 12531.67 146.45 54675.60 88888.00 2015-01-24 19:23:54.125 024 12531.73 146.47 54675.62 88888.00 2015-01-24 19:23:54.250 024 12531.75 146.43 54675.65 88888.00 2015-01-24 19:23:54.375 024 12531.73 146.45 54675.62 88888.00 2015-01-24 19:23:54.500 024 12531.73 146.47 54675.60 88888.00 2015-01-24 19:23:54.625 024 12531.73 146.47 54675.60 88888.00 2015-01-24 19:23:54.750 024 12531.70 146.45 54675.62 88888.00 2015-01-24 19:23:54.875 024 12531.75 146.47 54675.65 88888.00 2015-01-24 19:23:55.000 024 12531.83 146.47 54675.65 88888.00 2015-01-24 19:23:55.125 024 12531.77 146.43 54675.65 88888.00 2015-01-24 19:23:55.250 024 12531.77 146.40 54675.68 88888.00 2015-01-24 19:23:55.375 024 12531.83 146.40 54675.65 88888.00 2015-01-24 19:23:55.500 024 12531.77 146.40 54675.62 88888.00 2015-01-24 19:23:55.625 024 12531.75 146.40 54675.65 88888.00 2015-01-24 19:23:55.750 024 12531.75 146.38 54675.65 88888.00 2015-01-24 19:23:55.875 024 12531.77 146.38 54675.62 88888.00 2015-01-24 19:23:56.000 024 12531.73 146.38 54675.57 88888.00 2015-01-24 19:23:56.125 024 12531.73 146.35 54675.55 88888.00 2015-01-24 19:23:56.250 024 12531.77 146.35 54675.60 88888.00 2015-01-24 19:23:56.375 024 12531.77 146.38 54675.60 88888.00 2015-01-24 19:23:56.500 024 12531.75 146.40 54675.60 88888.00 2015-01-24 19:23:56.625 024 12531.83 146.38 54675.60 88888.00 2015-01-24 19:23:56.750 024 12531.85 146.35 54675.62 88888.00 2015-01-24 19:23:56.875 024 12531.77 146.35 54675.62 88888.00 2015-01-24 19:23:57.000 024 12531.80 146.32 54675.60 88888.00 2015-01-24 19:23:57.125 024 12531.77 146.30 54675.60 88888.00 2015-01-24 19:23:57.250 024 12531.80 146.28 54675.60 88888.00 2015-01-24 19:23:57.375 024 12531.83 146.32 54675.60 88888.00 2015-01-24 19:23:57.500 024 12531.80 146.32 54675.62 88888.00 2015-01-24 19:23:57.625 024 12531.80 146.30 54675.65 88888.00 2015-01-24 19:23:57.750 024 12531.80 146.30 54675.65 88888.00 2015-01-24 19:23:57.875 024 12531.80 146.32 54675.65 88888.00 2015-01-24 19:23:58.000 024 12531.88 146.30 54675.62 88888.00 2015-01-24 19:23:58.125 024 12531.85 146.30 54675.65 88888.00 2015-01-24 19:23:58.250 024 12531.80 146.28 54675.68 88888.00 2015-01-24 19:23:58.375 024 12531.80 146.28 54675.65 88888.00 2015-01-24 19:23:58.500 024 12531.80 146.28 54675.65 88888.00 2015-01-24 19:23:58.625 024 12531.85 146.28 54675.65 88888.00 2015-01-24 19:23:58.750 024 12531.90 146.28 54675.65 88888.00 2015-01-24 19:23:58.875 024 12531.75 146.28 54675.62 88888.00 2015-01-24 19:23:59.000 024 12531.73 146.28 54675.62 88888.00 2015-01-24 19:23:59.125 024 12531.77 146.28 54675.68 88888.00 2015-01-24 19:23:59.250 024 12531.75 146.25 54675.68 88888.00 2015-01-24 19:23:59.375 024 12531.75 146.25 54675.62 88888.00 2015-01-24 19:23:59.500 024 12531.77 146.22 54675.60 88888.00 2015-01-24 19:23:59.625 024 12531.83 146.28 54675.62 88888.00 2015-01-24 19:23:59.750 024 12531.85 146.25 54675.65 88888.00 2015-01-24 19:23:59.875 024 12531.75 146.28 54675.65 88888.00 2015-01-24 19:24:00.000 024 12531.75 146.25 54675.60 88888.00 2015-01-24 19:24:00.125 024 12531.83 146.20 54675.62 88888.00 2015-01-24 19:24:00.250 024 12531.80 146.20 54675.62 88888.00 2015-01-24 19:24:00.375 024 12531.77 146.22 54675.62 88888.00 2015-01-24 19:24:00.500 024 12531.80 146.22 54675.65 88888.00 2015-01-24 19:24:00.625 024 12531.85 146.25 54675.62 88888.00 2015-01-24 19:24:00.750 024 12531.85 146.22 54675.62 88888.00 2015-01-24 19:24:00.875 024 12531.90 146.22 54675.60 88888.00 2015-01-24 19:24:01.000 024 12531.90 146.22 54675.57 88888.00 2015-01-24 19:24:01.125 024 12531.88 146.20 54675.60 88888.00 2015-01-24 19:24:01.250 024 12531.88 146.22 54675.65 88888.00 2015-01-24 19:24:01.375 024 12531.85 146.25 54675.62 88888.00 2015-01-24 19:24:01.500 024 12531.83 146.22 54675.62 88888.00 2015-01-24 19:24:01.625 024 12531.90 146.20 54675.60 88888.00 2015-01-24 19:24:01.750 024 12531.90 146.20 54675.62 88888.00 2015-01-24 19:24:01.875 024 12531.88 146.20 54675.62 88888.00 2015-01-24 19:24:02.000 024 12531.83 146.20 54675.62 88888.00 2015-01-24 19:24:02.125 024 12531.85 146.18 54675.62 88888.00 2015-01-24 19:24:02.250 024 12531.85 146.15 54675.62 88888.00 2015-01-24 19:24:02.375 024 12531.88 146.18 54675.60 88888.00 2015-01-24 19:24:02.500 024 12531.90 146.20 54675.62 88888.00 2015-01-24 19:24:02.625 024 12531.88 146.25 54675.65 88888.00 2015-01-24 19:24:02.750 024 12531.80 146.22 54675.65 88888.00 2015-01-24 19:24:02.875 024 12531.85 146.18 54675.62 88888.00 2015-01-24 19:24:03.000 024 12531.92 146.18 54675.62 88888.00 2015-01-24 19:24:03.125 024 12531.90 146.20 54675.65 88888.00 2015-01-24 19:24:03.250 024 12531.77 146.20 54675.62 88888.00 2015-01-24 19:24:03.375 024 12531.80 146.18 54675.62 88888.00 2015-01-24 19:24:03.500 024 12531.88 146.20 54675.65 88888.00 2015-01-24 19:24:03.625 024 12531.90 146.15 54675.62 88888.00 2015-01-24 19:24:03.750 024 12531.85 146.18 54675.60 88888.00 2015-01-24 19:24:03.875 024 12531.83 146.15 54675.60 88888.00 2015-01-24 19:24:04.000 024 12531.83 146.18 54675.60 88888.00 2015-01-24 19:24:04.125 024 12531.83 146.20 54675.62 88888.00 2015-01-24 19:24:04.250 024 12531.85 146.20 54675.65 88888.00 2015-01-24 19:24:04.375 024 12531.90 146.20 54675.60 88888.00 2015-01-24 19:24:04.500 024 12531.88 146.20 54675.62 88888.00 2015-01-24 19:24:04.625 024 12531.85 146.22 54675.60 88888.00 2015-01-24 19:24:04.750 024 12531.83 146.20 54675.65 88888.00 2015-01-24 19:24:04.875 024 12531.83 146.18 54675.65 88888.00 2015-01-24 19:24:05.000 024 12531.85 146.18 54675.68 88888.00 2015-01-24 19:24:05.125 024 12531.83 146.20 54675.68 88888.00 2015-01-24 19:24:05.250 024 12531.83 146.20 54675.68 88888.00 2015-01-24 19:24:05.375 024 12531.88 146.20 54675.65 88888.00 2015-01-24 19:24:05.500 024 12531.88 146.22 54675.62 88888.00 2015-01-24 19:24:05.625 024 12531.85 146.20 54675.62 88888.00 2015-01-24 19:24:05.750 024 12531.85 146.22 54675.62 88888.00 2015-01-24 19:24:05.875 024 12531.85 146.20 54675.62 88888.00 2015-01-24 19:24:06.000 024 12531.80 146.18 54675.62 88888.00 2015-01-24 19:24:06.125 024 12531.77 146.18 54675.65 88888.00 2015-01-24 19:24:06.250 024 12531.67 146.15 54675.65 88888.00 2015-01-24 19:24:06.375 024 12531.73 146.20 54675.62 88888.00 2015-01-24 19:24:06.500 024 12531.75 146.20 54675.60 88888.00 2015-01-24 19:24:06.625 024 12531.73 146.18 54675.60 88888.00 2015-01-24 19:24:06.750 024 12531.70 146.20 54675.65 88888.00 2015-01-24 19:24:06.875 024 12531.73 146.20 54675.62 88888.00 2015-01-24 19:24:07.000 024 12531.70 146.22 54675.65 88888.00 2015-01-24 19:24:07.125 024 12531.65 146.22 54675.65 88888.00 2015-01-24 19:24:07.250 024 12531.67 146.20 54675.65 88888.00 2015-01-24 19:24:07.375 024 12531.73 146.22 54675.62 88888.00 2015-01-24 19:24:07.500 024 12531.73 146.22 54675.62 88888.00 2015-01-24 19:24:07.625 024 12531.65 146.25 54675.65 88888.00 2015-01-24 19:24:07.750 024 12531.58 146.25 54675.62 88888.00 2015-01-24 19:24:07.875 024 12531.60 146.22 54675.62 88888.00 2015-01-24 19:24:08.000 024 12531.65 146.25 54675.62 88888.00 2015-01-24 19:24:08.125 024 12531.58 146.25 54675.65 88888.00 2015-01-24 19:24:08.250 024 12531.48 146.22 54675.68 88888.00 2015-01-24 19:24:08.375 024 12531.48 146.22 54675.68 88888.00 2015-01-24 19:24:08.500 024 12531.48 146.25 54675.68 88888.00 2015-01-24 19:24:08.625 024 12531.52 146.22 54675.68 88888.00 2015-01-24 19:24:08.750 024 12531.52 146.22 54675.68 88888.00 2015-01-24 19:24:08.875 024 12531.48 146.25 54675.68 88888.00 2015-01-24 19:24:09.000 024 12531.50 146.22 54675.65 88888.00 2015-01-24 19:24:09.125 024 12531.52 146.22 54675.62 88888.00 2015-01-24 19:24:09.250 024 12531.52 146.18 54675.68 88888.00 2015-01-24 19:24:09.375 024 12531.52 146.20 54675.68 88888.00 2015-01-24 19:24:09.500 024 12531.50 146.25 54675.70 88888.00 2015-01-24 19:24:09.625 024 12531.42 146.25 54675.70 88888.00 2015-01-24 19:24:09.750 024 12531.40 146.22 54675.68 88888.00 2015-01-24 19:24:09.875 024 12531.42 146.20 54675.70 88888.00 2015-01-24 19:24:10.000 024 12531.40 146.22 54675.70 88888.00 2015-01-24 19:24:10.125 024 12531.38 146.22 54675.72 88888.00 2015-01-24 19:24:10.250 024 12531.33 146.22 54675.72 88888.00 2015-01-24 19:24:10.375 024 12531.38 146.22 54675.72 88888.00 2015-01-24 19:24:10.500 024 12531.40 146.22 54675.70 88888.00 2015-01-24 19:24:10.625 024 12531.40 146.20 54675.70 88888.00 2015-01-24 19:24:10.750 024 12531.40 146.22 54675.70 88888.00 2015-01-24 19:24:10.875 024 12531.38 146.25 54675.70 88888.00 2015-01-24 19:24:11.000 024 12531.40 146.25 54675.65 88888.00 2015-01-24 19:24:11.125 024 12531.40 146.22 54675.68 88888.00 2015-01-24 19:24:11.250 024 12531.40 146.20 54675.70 88888.00 2015-01-24 19:24:11.375 024 12531.38 146.20 54675.68 88888.00 2015-01-24 19:24:11.500 024 12531.35 146.22 54675.68 88888.00 2015-01-24 19:24:11.625 024 12531.33 146.22 54675.68 88888.00 2015-01-24 19:24:11.750 024 12531.30 146.20 54675.72 88888.00 2015-01-24 19:24:11.875 024 12531.30 146.18 54675.75 88888.00 2015-01-24 19:24:12.000 024 12531.33 146.22 54675.75 88888.00 2015-01-24 19:24:12.125 024 12531.30 146.22 54675.72 88888.00 2015-01-24 19:24:12.250 024 12531.27 146.20 54675.72 88888.00 2015-01-24 19:24:12.375 024 12531.30 146.20 54675.75 88888.00 2015-01-24 19:24:12.500 024 12531.25 146.20 54675.75 88888.00 2015-01-24 19:24:12.625 024 12531.20 146.20 54675.70 88888.00 2015-01-24 19:24:12.750 024 12531.20 146.18 54675.75 88888.00 2015-01-24 19:24:12.875 024 12531.23 146.20 54675.78 88888.00 2015-01-24 19:24:13.000 024 12531.17 146.18 54675.75 88888.00 2015-01-24 19:24:13.125 024 12531.15 146.18 54675.78 88888.00 2015-01-24 19:24:13.250 024 12531.15 146.18 54675.75 88888.00 2015-01-24 19:24:13.375 024 12531.15 146.18 54675.72 88888.00 2015-01-24 19:24:13.500 024 12531.08 146.18 54675.72 88888.00 2015-01-24 19:24:13.625 024 12531.05 146.18 54675.75 88888.00 2015-01-24 19:24:13.750 024 12531.05 146.12 54675.75 88888.00 2015-01-24 19:24:13.875 024 12531.05 146.12 54675.78 88888.00 2015-01-24 19:24:14.000 024 12531.02 146.12 54675.75 88888.00 2015-01-24 19:24:14.125 024 12531.08 146.15 54675.80 88888.00 2015-01-24 19:24:14.250 024 12531.08 146.12 54675.80 88888.00 2015-01-24 19:24:14.375 024 12531.12 146.15 54675.82 88888.00 2015-01-24 19:24:14.500 024 12531.10 146.15 54675.78 88888.00 2015-01-24 19:24:14.625 024 12531.02 146.10 54675.78 88888.00 2015-01-24 19:24:14.750 024 12531.00 146.07 54675.78 88888.00 2015-01-24 19:24:14.875 024 12530.98 146.12 54675.78 88888.00 2015-01-24 19:24:15.000 024 12531.00 146.15 54675.80 88888.00 2015-01-24 19:24:15.125 024 12530.92 146.15 54675.80 88888.00 2015-01-24 19:24:15.250 024 12530.80 146.10 54675.80 88888.00 2015-01-24 19:24:15.375 024 12530.83 146.07 54675.78 88888.00 2015-01-24 19:24:15.500 024 12530.83 146.10 54675.78 88888.00 2015-01-24 19:24:15.625 024 12530.85 146.12 54675.80 88888.00 2015-01-24 19:24:15.750 024 12530.90 146.10 54675.82 88888.00 2015-01-24 19:24:15.875 024 12530.88 146.07 54675.78 88888.00 2015-01-24 19:24:16.000 024 12530.83 146.10 54675.75 88888.00 2015-01-24 19:24:16.125 024 12530.83 146.15 54675.80 88888.00 2015-01-24 19:24:16.250 024 12530.90 146.10 54675.78 88888.00 2015-01-24 19:24:16.375 024 12530.92 146.12 54675.75 88888.00 2015-01-24 19:24:16.500 024 12530.85 146.12 54675.72 88888.00 2015-01-24 19:24:16.625 024 12530.83 146.10 54675.72 88888.00 2015-01-24 19:24:16.750 024 12530.80 146.07 54675.75 88888.00 2015-01-24 19:24:16.875 024 12530.83 146.05 54675.75 88888.00 2015-01-24 19:24:17.000 024 12530.80 146.05 54675.75 88888.00 2015-01-24 19:24:17.125 024 12530.77 146.05 54675.75 88888.00 2015-01-24 19:24:17.250 024 12530.70 146.03 54675.75 88888.00 2015-01-24 19:24:17.375 024 12530.73 146.03 54675.72 88888.00 2015-01-24 19:24:17.500 024 12530.67 146.05 54675.75 88888.00 2015-01-24 19:24:17.625 024 12530.65 146.03 54675.75 88888.00 2015-01-24 19:24:17.750 024 12530.65 146.03 54675.75 88888.00 2015-01-24 19:24:17.875 024 12530.65 146.03 54675.78 88888.00 2015-01-24 19:24:18.000 024 12530.62 146.03 54675.75 88888.00 2015-01-24 19:24:18.125 024 12530.60 146.03 54675.75 88888.00 2015-01-24 19:24:18.250 024 12530.58 146.00 54675.75 88888.00 2015-01-24 19:24:18.375 024 12530.67 146.00 54675.72 88888.00 2015-01-24 19:24:18.500 024 12530.65 145.97 54675.78 88888.00 2015-01-24 19:24:18.625 024 12530.58 145.95 54675.78 88888.00 2015-01-24 19:24:18.750 024 12530.60 145.95 54675.78 88888.00 2015-01-24 19:24:18.875 024 12530.62 146.00 54675.78 88888.00 2015-01-24 19:24:19.000 024 12530.60 146.00 54675.75 88888.00 2015-01-24 19:24:19.125 024 12530.62 146.00 54675.75 88888.00 2015-01-24 19:24:19.250 024 12530.55 145.95 54675.72 88888.00 2015-01-24 19:24:19.375 024 12530.52 145.95 54675.72 88888.00 2015-01-24 19:24:19.500 024 12530.48 145.97 54675.78 88888.00 2015-01-24 19:24:19.625 024 12530.48 145.97 54675.75 88888.00 2015-01-24 19:24:19.750 024 12530.50 145.93 54675.75 88888.00 2015-01-24 19:24:19.875 024 12530.52 145.95 54675.75 88888.00 2015-01-24 19:24:20.000 024 12530.52 145.97 54675.75 88888.00 2015-01-24 19:24:20.125 024 12530.52 146.00 54675.78 88888.00 2015-01-24 19:24:20.250 024 12530.48 145.93 54675.75 88888.00 2015-01-24 19:24:20.375 024 12530.45 145.95 54675.75 88888.00 2015-01-24 19:24:20.500 024 12530.40 145.95 54675.75 88888.00 2015-01-24 19:24:20.625 024 12530.40 145.97 54675.75 88888.00 2015-01-24 19:24:20.750 024 12530.40 145.97 54675.75 88888.00 2015-01-24 19:24:20.875 024 12530.38 145.97 54675.75 88888.00 2015-01-24 19:24:21.000 024 12530.40 145.97 54675.78 88888.00 2015-01-24 19:24:21.125 024 12530.38 145.95 54675.75 88888.00 2015-01-24 19:24:21.250 024 12530.33 145.95 54675.72 88888.00 2015-01-24 19:24:21.375 024 12530.38 145.95 54675.75 88888.00 2015-01-24 19:24:21.500 024 12530.38 145.95 54675.75 88888.00 2015-01-24 19:24:21.625 024 12530.38 145.95 54675.75 88888.00 2015-01-24 19:24:21.750 024 12530.30 145.97 54675.75 88888.00 2015-01-24 19:24:21.875 024 12530.25 145.95 54675.75 88888.00 2015-01-24 19:24:22.000 024 12530.33 145.95 54675.75 88888.00 2015-01-24 19:24:22.125 024 12530.38 145.95 54675.80 88888.00 2015-01-24 19:24:22.250 024 12530.33 145.95 54675.82 88888.00 2015-01-24 19:24:22.375 024 12530.35 145.97 54675.80 88888.00 2015-01-24 19:24:22.500 024 12530.35 145.95 54675.78 88888.00 2015-01-24 19:24:22.625 024 12530.33 145.95 54675.78 88888.00 2015-01-24 19:24:22.750 024 12530.25 146.00 54675.80 88888.00 2015-01-24 19:24:22.875 024 12530.20 145.97 54675.80 88888.00 2015-01-24 19:24:23.000 024 12530.27 145.93 54675.78 88888.00 2015-01-24 19:24:23.125 024 12530.30 145.97 54675.78 88888.00 2015-01-24 19:24:23.250 024 12530.27 145.95 54675.75 88888.00 2015-01-24 19:24:23.375 024 12530.27 145.95 54675.75 88888.00 2015-01-24 19:24:23.500 024 12530.20 145.97 54675.78 88888.00 2015-01-24 19:24:23.625 024 12530.15 145.95 54675.78 88888.00 2015-01-24 19:24:23.750 024 12530.20 145.93 54675.78 88888.00 2015-01-24 19:24:23.875 024 12530.20 145.95 54675.72 88888.00 2015-01-24 19:24:24.000 024 12530.23 145.97 54675.72 88888.00 2015-01-24 19:24:24.125 024 12530.20 145.97 54675.75 88888.00 2015-01-24 19:24:24.250 024 12530.15 145.97 54675.75 88888.00 2015-01-24 19:24:24.375 024 12530.23 146.00 54675.75 88888.00 2015-01-24 19:24:24.500 024 12530.25 146.00 54675.75 88888.00 2015-01-24 19:24:24.625 024 12530.33 146.03 54675.75 88888.00 2015-01-24 19:24:24.750 024 12530.35 146.03 54675.75 88888.00 2015-01-24 19:24:24.875 024 12530.30 146.05 54675.78 88888.00 2015-01-24 19:24:25.000 024 12530.27 146.05 54675.72 88888.00 2015-01-24 19:24:25.125 024 12530.20 146.03 54675.72 88888.00 2015-01-24 19:24:25.250 024 12530.15 146.00 54675.72 88888.00 2015-01-24 19:24:25.375 024 12530.15 146.05 54675.72 88888.00 2015-01-24 19:24:25.500 024 12530.15 146.10 54675.75 88888.00 2015-01-24 19:24:25.625 024 12530.20 146.12 54675.72 88888.00 2015-01-24 19:24:25.750 024 12530.17 146.07 54675.70 88888.00 2015-01-24 19:24:25.875 024 12530.20 146.05 54675.72 88888.00 2015-01-24 19:24:26.000 024 12530.25 146.10 54675.70 88888.00 2015-01-24 19:24:26.125 024 12530.20 146.10 54675.72 88888.00 2015-01-24 19:24:26.250 024 12530.15 146.10 54675.72 88888.00 2015-01-24 19:24:26.375 024 12530.20 146.15 54675.72 88888.00 2015-01-24 19:24:26.500 024 12530.17 146.15 54675.70 88888.00 2015-01-24 19:24:26.625 024 12530.12 146.12 54675.72 88888.00 2015-01-24 19:24:26.750 024 12530.12 146.18 54675.72 88888.00 2015-01-24 19:24:26.875 024 12530.10 146.15 54675.72 88888.00 2015-01-24 19:24:27.000 024 12530.10 146.15 54675.75 88888.00 2015-01-24 19:24:27.125 024 12530.10 146.15 54675.72 88888.00 2015-01-24 19:24:27.250 024 12530.15 146.15 54675.70 88888.00 2015-01-24 19:24:27.375 024 12530.17 146.18 54675.70 88888.00 2015-01-24 19:24:27.500 024 12530.10 146.15 54675.72 88888.00 2015-01-24 19:24:27.625 024 12530.10 146.18 54675.72 88888.00 2015-01-24 19:24:27.750 024 12530.10 146.20 54675.70 88888.00 2015-01-24 19:24:27.875 024 12530.10 146.18 54675.68 88888.00 2015-01-24 19:24:28.000 024 12530.15 146.15 54675.65 88888.00 2015-01-24 19:24:28.125 024 12530.08 146.18 54675.68 88888.00 2015-01-24 19:24:28.250 024 12530.05 146.20 54675.70 88888.00 2015-01-24 19:24:28.375 024 12530.15 146.25 54675.68 88888.00 2015-01-24 19:24:28.500 024 12530.17 146.25 54675.68 88888.00 2015-01-24 19:24:28.625 024 12530.08 146.25 54675.68 88888.00 2015-01-24 19:24:28.750 024 12530.02 146.22 54675.65 88888.00 2015-01-24 19:24:28.875 024 12530.05 146.25 54675.68 88888.00 2015-01-24 19:24:29.000 024 12530.12 146.28 54675.68 88888.00 2015-01-24 19:24:29.125 024 12530.15 146.30 54675.70 88888.00 2015-01-24 19:24:29.250 024 12530.10 146.30 54675.72 88888.00 2015-01-24 19:24:29.375 024 12530.15 146.35 54675.70 88888.00 2015-01-24 19:24:29.500 024 12530.17 146.32 54675.68 88888.00 2015-01-24 19:24:29.625 024 12530.17 146.35 54675.68 88888.00 2015-01-24 19:24:29.750 024 12530.15 146.35 54675.65 88888.00 2015-01-24 19:24:29.875 024 12530.12 146.35 54675.68 88888.00 2015-01-24 19:24:30.000 024 12530.10 146.38 54675.65 88888.00 2015-01-24 19:24:30.125 024 12530.10 146.38 54675.65 88888.00 2015-01-24 19:24:30.250 024 12530.08 146.40 54675.65 88888.00 2015-01-24 19:24:30.375 024 12530.17 146.43 54675.65 88888.00 2015-01-24 19:24:30.500 024 12530.15 146.43 54675.62 88888.00 2015-01-24 19:24:30.625 024 12530.10 146.43 54675.62 88888.00 2015-01-24 19:24:30.750 024 12530.10 146.45 54675.62 88888.00 2015-01-24 19:24:30.875 024 12530.12 146.43 54675.62 88888.00 2015-01-24 19:24:31.000 024 12530.05 146.45 54675.57 88888.00 2015-01-24 19:24:31.125 024 12530.05 146.45 54675.57 88888.00 2015-01-24 19:24:31.250 024 12530.02 146.50 54675.60 88888.00 2015-01-24 19:24:31.375 024 12530.10 146.55 54675.60 88888.00 2015-01-24 19:24:31.500 024 12530.02 146.55 54675.60 88888.00 2015-01-24 19:24:31.625 024 12529.98 146.53 54675.60 88888.00 2015-01-24 19:24:31.750 024 12529.95 146.55 54675.57 88888.00 2015-01-24 19:24:31.875 024 12529.98 146.55 54675.57 88888.00 2015-01-24 19:24:32.000 024 12529.95 146.55 54675.55 88888.00 2015-01-24 19:24:32.125 024 12529.92 146.55 54675.57 88888.00 2015-01-24 19:24:32.250 024 12529.98 146.55 54675.60 88888.00 2015-01-24 19:24:32.375 024 12530.00 146.62 54675.57 88888.00 2015-01-24 19:24:32.500 024 12529.98 146.65 54675.57 88888.00 2015-01-24 19:24:32.625 024 12530.08 146.65 54675.55 88888.00 2015-01-24 19:24:32.750 024 12530.10 146.68 54675.60 88888.00 2015-01-24 19:24:32.875 024 12530.12 146.68 54675.60 88888.00 2015-01-24 19:24:33.000 024 12530.12 146.65 54675.55 88888.00 2015-01-24 19:24:33.125 024 12530.10 146.68 54675.57 88888.00 2015-01-24 19:24:33.250 024 12530.08 146.70 54675.57 88888.00 2015-01-24 19:24:33.375 024 12530.10 146.75 54675.57 88888.00 2015-01-24 19:24:33.500 024 12530.02 146.75 54675.57 88888.00 2015-01-24 19:24:33.625 024 12530.02 146.75 54675.60 88888.00 2015-01-24 19:24:33.750 024 12530.05 146.75 54675.57 88888.00 2015-01-24 19:24:33.875 024 12530.02 146.78 54675.57 88888.00 2015-01-24 19:24:34.000 024 12529.95 146.80 54675.57 88888.00 2015-01-24 19:24:34.125 024 12529.90 146.78 54675.57 88888.00 2015-01-24 19:24:34.250 024 12529.88 146.78 54675.57 88888.00 2015-01-24 19:24:34.375 024 12529.92 146.80 54675.57 88888.00 2015-01-24 19:24:34.500 024 12529.95 146.82 54675.57 88888.00 2015-01-24 19:24:34.625 024 12529.92 146.82 54675.55 88888.00 2015-01-24 19:24:34.750 024 12529.95 146.88 54675.53 88888.00 2015-01-24 19:24:34.875 024 12529.98 146.90 54675.53 88888.00 2015-01-24 19:24:35.000 024 12529.92 146.88 54675.50 88888.00 2015-01-24 19:24:35.125 024 12529.92 146.88 54675.55 88888.00 2015-01-24 19:24:35.250 024 12529.90 146.90 54675.57 88888.00 2015-01-24 19:24:35.375 024 12529.90 146.93 54675.55 88888.00 2015-01-24 19:24:35.500 024 12529.88 146.93 54675.55 88888.00 2015-01-24 19:24:35.625 024 12529.92 146.97 54675.57 88888.00 2015-01-24 19:24:35.750 024 12529.92 146.97 54675.57 88888.00 2015-01-24 19:24:35.875 024 12529.92 146.93 54675.57 88888.00 2015-01-24 19:24:36.000 024 12529.95 146.97 54675.55 88888.00 2015-01-24 19:24:36.125 024 12529.98 147.03 54675.60 88888.00 2015-01-24 19:24:36.250 024 12529.92 147.00 54675.57 88888.00 2015-01-24 19:24:36.375 024 12529.95 147.00 54675.55 88888.00 2015-01-24 19:24:36.500 024 12529.90 147.05 54675.53 88888.00 2015-01-24 19:24:36.625 024 12529.85 147.07 54675.55 88888.00 2015-01-24 19:24:36.750 024 12529.83 147.12 54675.55 88888.00 2015-01-24 19:24:36.875 024 12529.85 147.07 54675.55 88888.00 2015-01-24 19:24:37.000 024 12529.88 147.10 54675.53 88888.00 2015-01-24 19:24:37.125 024 12529.90 147.10 54675.53 88888.00 2015-01-24 19:24:37.250 024 12529.85 147.10 54675.53 88888.00 2015-01-24 19:24:37.375 024 12529.85 147.15 54675.53 88888.00 2015-01-24 19:24:37.500 024 12529.88 147.18 54675.55 88888.00 2015-01-24 19:24:37.625 024 12529.90 147.18 54675.55 88888.00 2015-01-24 19:24:37.750 024 12529.88 147.18 54675.53 88888.00 2015-01-24 19:24:37.875 024 12529.85 147.18 54675.50 88888.00 2015-01-24 19:24:38.000 024 12529.88 147.20 54675.50 88888.00 2015-01-24 19:24:38.125 024 12529.88 147.20 54675.50 88888.00 2015-01-24 19:24:38.250 024 12529.83 147.18 54675.50 88888.00 2015-01-24 19:24:38.375 024 12529.85 147.20 54675.50 88888.00 2015-01-24 19:24:38.500 024 12529.83 147.25 54675.50 88888.00 2015-01-24 19:24:38.625 024 12529.83 147.25 54675.50 88888.00 2015-01-24 19:24:38.750 024 12529.83 147.25 54675.47 88888.00 2015-01-24 19:24:38.875 024 12529.83 147.22 54675.50 88888.00 2015-01-24 19:24:39.000 024 12529.83 147.22 54675.50 88888.00 2015-01-24 19:24:39.125 024 12529.83 147.28 54675.53 88888.00 2015-01-24 19:24:39.250 024 12529.75 147.28 54675.50 88888.00 2015-01-24 19:24:39.375 024 12529.73 147.28 54675.47 88888.00 2015-01-24 19:24:39.500 024 12529.73 147.32 54675.47 88888.00 2015-01-24 19:24:39.625 024 12529.70 147.32 54675.47 88888.00 2015-01-24 19:24:39.750 024 12529.73 147.35 54675.47 88888.00 2015-01-24 19:24:39.875 024 12529.70 147.32 54675.45 88888.00 2015-01-24 19:24:40.000 024 12529.73 147.32 54675.45 88888.00 2015-01-24 19:24:40.125 024 12529.80 147.30 54675.45 88888.00 2015-01-24 19:24:40.250 024 12529.75 147.32 54675.47 88888.00 2015-01-24 19:24:40.375 024 12529.83 147.38 54675.47 88888.00 2015-01-24 19:24:40.500 024 12529.85 147.35 54675.47 88888.00 2015-01-24 19:24:40.625 024 12529.85 147.35 54675.45 88888.00 2015-01-24 19:24:40.750 024 12529.77 147.38 54675.47 88888.00 2015-01-24 19:24:40.875 024 12529.77 147.32 54675.47 88888.00 2015-01-24 19:24:41.000 024 12529.80 147.32 54675.43 88888.00 2015-01-24 19:24:41.125 024 12529.77 147.35 54675.43 88888.00 2015-01-24 19:24:41.250 024 12529.73 147.35 54675.45 88888.00 2015-01-24 19:24:41.375 024 12529.75 147.40 54675.43 88888.00 2015-01-24 19:24:41.500 024 12529.73 147.40 54675.45 88888.00 2015-01-24 19:24:41.625 024 12529.73 147.40 54675.43 88888.00 2015-01-24 19:24:41.750 024 12529.77 147.40 54675.43 88888.00 2015-01-24 19:24:41.875 024 12529.83 147.40 54675.45 88888.00 2015-01-24 19:24:42.000 024 12529.80 147.43 54675.45 88888.00 2015-01-24 19:24:42.125 024 12529.77 147.43 54675.45 88888.00 2015-01-24 19:24:42.250 024 12529.73 147.38 54675.45 88888.00 2015-01-24 19:24:42.375 024 12529.73 147.40 54675.45 88888.00 2015-01-24 19:24:42.500 024 12529.67 147.43 54675.47 88888.00 2015-01-24 19:24:42.625 024 12529.65 147.45 54675.47 88888.00 2015-01-24 19:24:42.750 024 12529.70 147.45 54675.47 88888.00 2015-01-24 19:24:42.875 024 12529.75 147.45 54675.45 88888.00 2015-01-24 19:24:43.000 024 12529.75 147.45 54675.45 88888.00 2015-01-24 19:24:43.125 024 12529.73 147.50 54675.45 88888.00 2015-01-24 19:24:43.250 024 12529.67 147.45 54675.45 88888.00 2015-01-24 19:24:43.375 024 12529.77 147.47 54675.45 88888.00 2015-01-24 19:24:43.500 024 12529.75 147.47 54675.47 88888.00 2015-01-24 19:24:43.625 024 12529.70 147.47 54675.45 88888.00 2015-01-24 19:24:43.750 024 12529.70 147.47 54675.43 88888.00 2015-01-24 19:24:43.875 024 12529.77 147.47 54675.43 88888.00 2015-01-24 19:24:44.000 024 12529.77 147.47 54675.43 88888.00 2015-01-24 19:24:44.125 024 12529.77 147.45 54675.43 88888.00 2015-01-24 19:24:44.250 024 12529.75 147.47 54675.40 88888.00 2015-01-24 19:24:44.375 024 12529.80 147.47 54675.43 88888.00 2015-01-24 19:24:44.500 024 12529.83 147.47 54675.43 88888.00 2015-01-24 19:24:44.625 024 12529.83 147.43 54675.43 88888.00 2015-01-24 19:24:44.750 024 12529.85 147.43 54675.43 88888.00 2015-01-24 19:24:44.875 024 12529.83 147.45 54675.45 88888.00 2015-01-24 19:24:45.000 024 12529.80 147.47 54675.45 88888.00 2015-01-24 19:24:45.125 024 12529.80 147.45 54675.43 88888.00 2015-01-24 19:24:45.250 024 12529.80 147.43 54675.43 88888.00 2015-01-24 19:24:45.375 024 12529.85 147.45 54675.43 88888.00 2015-01-24 19:24:45.500 024 12529.83 147.45 54675.40 88888.00 2015-01-24 19:24:45.625 024 12529.90 147.45 54675.38 88888.00 2015-01-24 19:24:45.750 024 12529.88 147.43 54675.38 88888.00 2015-01-24 19:24:45.875 024 12529.85 147.43 54675.35 88888.00 2015-01-24 19:24:46.000 024 12529.90 147.43 54675.38 88888.00 2015-01-24 19:24:46.125 024 12530.00 147.43 54675.40 88888.00 2015-01-24 19:24:46.250 024 12530.02 147.40 54675.43 88888.00 2015-01-24 19:24:46.375 024 12530.00 147.43 54675.40 88888.00 2015-01-24 19:24:46.500 024 12529.95 147.45 54675.40 88888.00 2015-01-24 19:24:46.625 024 12529.98 147.45 54675.38 88888.00 2015-01-24 19:24:46.750 024 12529.95 147.43 54675.38 88888.00 2015-01-24 19:24:46.875 024 12529.95 147.40 54675.40 88888.00 2015-01-24 19:24:47.000 024 12529.95 147.38 54675.38 88888.00 2015-01-24 19:24:47.125 024 12529.98 147.38 54675.38 88888.00 2015-01-24 19:24:47.250 024 12529.95 147.38 54675.38 88888.00 2015-01-24 19:24:47.375 024 12529.90 147.38 54675.40 88888.00 2015-01-24 19:24:47.500 024 12529.88 147.38 54675.38 88888.00 2015-01-24 19:24:47.625 024 12529.90 147.35 54675.38 88888.00 2015-01-24 19:24:47.750 024 12530.00 147.35 54675.35 88888.00 2015-01-24 19:24:47.875 024 12530.05 147.38 54675.38 88888.00 2015-01-24 19:24:48.000 024 12530.02 147.35 54675.38 88888.00 2015-01-24 19:24:48.125 024 12529.98 147.35 54675.38 88888.00 2015-01-24 19:24:48.250 024 12529.98 147.32 54675.40 88888.00 2015-01-24 19:24:48.375 024 12530.08 147.32 54675.40 88888.00 2015-01-24 19:24:48.500 024 12530.05 147.32 54675.38 88888.00 2015-01-24 19:24:48.625 024 12529.95 147.30 54675.35 88888.00 2015-01-24 19:24:48.750 024 12529.95 147.30 54675.40 88888.00 2015-01-24 19:24:48.875 024 12530.02 147.35 54675.40 88888.00 2015-01-24 19:24:49.000 024 12530.10 147.30 54675.38 88888.00 2015-01-24 19:24:49.125 024 12530.05 147.28 54675.38 88888.00 2015-01-24 19:24:49.250 024 12530.00 147.28 54675.40 88888.00 2015-01-24 19:24:49.375 024 12530.00 147.28 54675.38 88888.00 2015-01-24 19:24:49.500 024 12530.05 147.25 54675.40 88888.00 2015-01-24 19:24:49.625 024 12530.08 147.25 54675.38 88888.00 2015-01-24 19:24:49.750 024 12530.05 147.25 54675.35 88888.00 2015-01-24 19:24:49.875 024 12530.05 147.28 54675.38 88888.00 2015-01-24 19:24:50.000 024 12530.05 147.25 54675.35 88888.00 2015-01-24 19:24:50.125 024 12530.05 147.22 54675.38 88888.00 2015-01-24 19:24:50.250 024 12530.05 147.18 54675.38 88888.00 2015-01-24 19:24:50.375 024 12530.08 147.22 54675.38 88888.00 2015-01-24 19:24:50.500 024 12530.12 147.22 54675.38 88888.00 2015-01-24 19:24:50.625 024 12530.12 147.22 54675.40 88888.00 2015-01-24 19:24:50.750 024 12530.17 147.22 54675.40 88888.00 2015-01-24 19:24:50.875 024 12530.17 147.20 54675.40 88888.00 2015-01-24 19:24:51.000 024 12530.20 147.20 54675.40 88888.00 2015-01-24 19:24:51.125 024 12530.20 147.18 54675.38 88888.00 2015-01-24 19:24:51.250 024 12530.12 147.15 54675.35 88888.00 2015-01-24 19:24:51.375 024 12530.12 147.15 54675.38 88888.00 2015-01-24 19:24:51.500 024 12530.17 147.15 54675.38 88888.00 2015-01-24 19:24:51.625 024 12530.30 147.18 54675.38 88888.00 2015-01-24 19:24:51.750 024 12530.33 147.20 54675.38 88888.00 2015-01-24 19:24:51.875 024 12530.27 147.15 54675.35 88888.00 2015-01-24 19:24:52.000 024 12530.25 147.15 54675.35 88888.00 2015-01-24 19:24:52.125 024 12530.23 147.12 54675.35 88888.00 2015-01-24 19:24:52.250 024 12530.20 147.10 54675.35 88888.00 2015-01-24 19:24:52.375 024 12530.25 147.10 54675.35 88888.00 2015-01-24 19:24:52.500 024 12530.20 147.07 54675.35 88888.00 2015-01-24 19:24:52.625 024 12530.15 147.07 54675.32 88888.00 2015-01-24 19:24:52.750 024 12530.23 147.07 54675.35 88888.00 2015-01-24 19:24:52.875 024 12530.27 147.07 54675.38 88888.00 2015-01-24 19:24:53.000 024 12530.27 147.05 54675.35 88888.00 2015-01-24 19:24:53.125 024 12530.33 147.07 54675.35 88888.00 2015-01-24 19:24:53.250 024 12530.33 147.03 54675.38 88888.00 2015-01-24 19:24:53.375 024 12530.27 147.03 54675.35 88888.00 2015-01-24 19:24:53.500 024 12530.27 147.03 54675.35 88888.00 2015-01-24 19:24:53.625 024 12530.33 146.97 54675.35 88888.00 2015-01-24 19:24:53.750 024 12530.33 147.00 54675.35 88888.00 2015-01-24 19:24:53.875 024 12530.27 147.03 54675.35 88888.00 2015-01-24 19:24:54.000 024 12530.27 147.03 54675.35 88888.00 2015-01-24 19:24:54.125 024 12530.30 147.00 54675.35 88888.00 2015-01-24 19:24:54.250 024 12530.30 146.95 54675.32 88888.00 2015-01-24 19:24:54.375 024 12530.33 146.93 54675.30 88888.00 2015-01-24 19:24:54.500 024 12530.33 146.90 54675.30 88888.00 2015-01-24 19:24:54.625 024 12530.30 146.93 54675.30 88888.00 2015-01-24 19:24:54.750 024 12530.30 146.97 54675.32 88888.00 2015-01-24 19:24:54.875 024 12530.30 146.95 54675.32 88888.00 2015-01-24 19:24:55.000 024 12530.38 146.93 54675.32 88888.00 2015-01-24 19:24:55.125 024 12530.38 146.90 54675.32 88888.00 2015-01-24 19:24:55.250 024 12530.30 146.88 54675.30 88888.00 2015-01-24 19:24:55.375 024 12530.33 146.88 54675.30 88888.00 2015-01-24 19:24:55.500 024 12530.35 146.88 54675.32 88888.00 2015-01-24 19:24:55.625 024 12530.38 146.85 54675.32 88888.00 2015-01-24 19:24:55.750 024 12530.30 146.85 54675.32 88888.00 2015-01-24 19:24:55.875 024 12530.33 146.85 54675.35 88888.00 2015-01-24 19:24:56.000 024 12530.35 146.85 54675.35 88888.00 2015-01-24 19:24:56.125 024 12530.35 146.85 54675.35 88888.00 2015-01-24 19:24:56.250 024 12530.33 146.80 54675.32 88888.00 2015-01-24 19:24:56.375 024 12530.42 146.82 54675.35 88888.00 2015-01-24 19:24:56.500 024 12530.42 146.82 54675.38 88888.00 2015-01-24 19:24:56.625 024 12530.40 146.82 54675.38 88888.00 2015-01-24 19:24:56.750 024 12530.38 146.82 54675.35 88888.00 2015-01-24 19:24:56.875 024 12530.40 146.82 54675.35 88888.00 2015-01-24 19:24:57.000 024 12530.42 146.82 54675.32 88888.00 2015-01-24 19:24:57.125 024 12530.45 146.85 54675.35 88888.00 2015-01-24 19:24:57.250 024 12530.42 146.80 54675.35 88888.00 2015-01-24 19:24:57.375 024 12530.40 146.82 54675.32 88888.00 2015-01-24 19:24:57.500 024 12530.35 146.80 54675.35 88888.00 2015-01-24 19:24:57.625 024 12530.38 146.80 54675.32 88888.00 2015-01-24 19:24:57.750 024 12530.45 146.78 54675.32 88888.00 2015-01-24 19:24:57.875 024 12530.45 146.78 54675.30 88888.00 2015-01-24 19:24:58.000 024 12530.42 146.78 54675.30 88888.00 2015-01-24 19:24:58.125 024 12530.50 146.80 54675.28 88888.00 2015-01-24 19:24:58.250 024 12530.50 146.78 54675.28 88888.00 2015-01-24 19:24:58.375 024 12530.52 146.80 54675.28 88888.00 2015-01-24 19:24:58.500 024 12530.55 146.75 54675.28 88888.00 2015-01-24 19:24:58.625 024 12530.55 146.72 54675.28 88888.00 2015-01-24 19:24:58.750 024 12530.52 146.75 54675.28 88888.00 2015-01-24 19:24:58.875 024 12530.50 146.75 54675.28 88888.00 2015-01-24 19:24:59.000 024 12530.48 146.75 54675.30 88888.00 2015-01-24 19:24:59.125 024 12530.50 146.75 54675.32 88888.00 2015-01-24 19:24:59.250 024 12530.50 146.72 54675.30 88888.00 2015-01-24 19:24:59.375 024 12530.58 146.75 54675.30 88888.00 2015-01-24 19:24:59.500 024 12530.65 146.75 54675.30 88888.00 2015-01-24 19:24:59.625 024 12530.60 146.72 54675.28 88888.00 2015-01-24 19:24:59.750 024 12530.55 146.72 54675.28 88888.00 2015-01-24 19:24:59.875 024 12530.52 146.72 54675.28 88888.00 2015-01-24 19:25:00.000 024 12530.50 146.70 54675.30 88888.00 2015-01-24 19:25:00.125 024 12530.52 146.70 54675.30 88888.00 2015-01-24 19:25:00.250 024 12530.58 146.72 54675.25 88888.00 2015-01-24 19:25:00.375 024 12530.70 146.70 54675.22 88888.00 2015-01-24 19:25:00.500 024 12530.70 146.68 54675.25 88888.00 2015-01-24 19:25:00.625 024 12530.77 146.68 54675.28 88888.00 2015-01-24 19:25:00.750 024 12530.73 146.68 54675.30 88888.00 2015-01-24 19:25:00.875 024 12530.67 146.65 54675.28 88888.00 2015-01-24 19:25:01.000 024 12530.65 146.68 54675.25 88888.00 2015-01-24 19:25:01.125 024 12530.65 146.70 54675.28 88888.00 2015-01-24 19:25:01.250 024 12530.70 146.70 54675.30 88888.00 2015-01-24 19:25:01.375 024 12530.75 146.72 54675.30 88888.00 2015-01-24 19:25:01.500 024 12530.73 146.72 54675.28 88888.00 2015-01-24 19:25:01.625 024 12530.67 146.70 54675.28 88888.00 2015-01-24 19:25:01.750 024 12530.62 146.68 54675.30 88888.00 2015-01-24 19:25:01.875 024 12530.65 146.68 54675.28 88888.00 2015-01-24 19:25:02.000 024 12530.75 146.62 54675.28 88888.00 2015-01-24 19:25:02.125 024 12530.83 146.68 54675.28 88888.00 2015-01-24 19:25:02.250 024 12530.77 146.65 54675.28 88888.00 2015-01-24 19:25:02.375 024 12530.75 146.68 54675.28 88888.00 2015-01-24 19:25:02.500 024 12530.77 146.62 54675.28 88888.00 2015-01-24 19:25:02.625 024 12530.83 146.68 54675.28 88888.00 2015-01-24 19:25:02.750 024 12530.85 146.70 54675.30 88888.00 2015-01-24 19:25:02.875 024 12530.83 146.68 54675.30 88888.00 2015-01-24 19:25:03.000 024 12530.83 146.68 54675.30 88888.00 2015-01-24 19:25:03.125 024 12530.83 146.62 54675.28 88888.00 2015-01-24 19:25:03.250 024 12530.75 146.60 54675.28 88888.00 2015-01-24 19:25:03.375 024 12530.75 146.65 54675.28 88888.00 2015-01-24 19:25:03.500 024 12530.77 146.65 54675.30 88888.00 2015-01-24 19:25:03.625 024 12530.77 146.65 54675.30 88888.00 2015-01-24 19:25:03.750 024 12530.80 146.65 54675.30 88888.00 2015-01-24 19:25:03.875 024 12530.83 146.68 54675.30 88888.00 2015-01-24 19:25:04.000 024 12530.85 146.68 54675.30 88888.00 2015-01-24 19:25:04.125 024 12530.85 146.70 54675.30 88888.00 2015-01-24 19:25:04.250 024 12530.85 146.65 54675.30 88888.00 2015-01-24 19:25:04.375 024 12530.80 146.70 54675.28 88888.00 2015-01-24 19:25:04.500 024 12530.77 146.68 54675.28 88888.00 2015-01-24 19:25:04.625 024 12530.85 146.68 54675.30 88888.00 2015-01-24 19:25:04.750 024 12530.90 146.68 54675.30 88888.00 2015-01-24 19:25:04.875 024 12530.85 146.68 54675.30 88888.00 2015-01-24 19:25:05.000 024 12530.88 146.70 54675.30 88888.00 2015-01-24 19:25:05.125 024 12530.90 146.68 54675.30 88888.00 2015-01-24 19:25:05.250 024 12530.85 146.70 54675.30 88888.00 2015-01-24 19:25:05.375 024 12530.90 146.70 54675.30 88888.00 2015-01-24 19:25:05.500 024 12530.95 146.70 54675.32 88888.00 2015-01-24 19:25:05.625 024 12531.02 146.68 54675.30 88888.00 2015-01-24 19:25:05.750 024 12531.02 146.75 54675.30 88888.00 2015-01-24 19:25:05.875 024 12530.98 146.75 54675.30 88888.00 2015-01-24 19:25:06.000 024 12530.95 146.75 54675.28 88888.00 2015-01-24 19:25:06.125 024 12531.00 146.72 54675.30 88888.00 2015-01-24 19:25:06.250 024 12531.05 146.75 54675.32 88888.00 2015-01-24 19:25:06.375 024 12531.05 146.78 54675.32 88888.00 2015-01-24 19:25:06.500 024 12531.00 146.78 54675.32 88888.00 2015-01-24 19:25:06.625 024 12530.90 146.80 54675.30 88888.00 2015-01-24 19:25:06.750 024 12530.90 146.78 54675.35 88888.00 2015-01-24 19:25:06.875 024 12530.92 146.75 54675.35 88888.00 2015-01-24 19:25:07.000 024 12530.92 146.75 54675.32 88888.00 2015-01-24 19:25:07.125 024 12530.90 146.82 54675.32 88888.00 2015-01-24 19:25:07.250 024 12530.85 146.80 54675.35 88888.00 2015-01-24 19:25:07.375 024 12530.85 146.80 54675.32 88888.00 2015-01-24 19:25:07.500 024 12530.88 146.82 54675.30 88888.00 2015-01-24 19:25:07.625 024 12530.92 146.82 54675.32 88888.00 2015-01-24 19:25:07.750 024 12530.98 146.80 54675.32 88888.00 2015-01-24 19:25:07.875 024 12531.02 146.80 54675.30 88888.00 2015-01-24 19:25:08.000 024 12531.05 146.80 54675.28 88888.00 2015-01-24 19:25:08.125 024 12531.08 146.85 54675.32 88888.00 2015-01-24 19:25:08.250 024 12531.08 146.85 54675.32 88888.00 2015-01-24 19:25:08.375 024 12531.17 146.82 54675.30 88888.00 2015-01-24 19:25:08.500 024 12531.10 146.82 54675.30 88888.00 2015-01-24 19:25:08.625 024 12531.10 146.85 54675.30 88888.00 2015-01-24 19:25:08.750 024 12531.12 146.85 54675.30 88888.00 2015-01-24 19:25:08.875 024 12531.15 146.85 54675.30 88888.00 2015-01-24 19:25:09.000 024 12531.20 146.85 54675.30 88888.00 2015-01-24 19:25:09.125 024 12531.25 146.88 54675.35 88888.00 2015-01-24 19:25:09.250 024 12531.20 146.85 54675.32 88888.00 2015-01-24 19:25:09.375 024 12531.15 146.88 54675.32 88888.00 2015-01-24 19:25:09.500 024 12531.10 146.93 54675.30 88888.00 2015-01-24 19:25:09.625 024 12531.12 146.93 54675.30 88888.00 2015-01-24 19:25:09.750 024 12531.15 146.93 54675.30 88888.00 2015-01-24 19:25:09.875 024 12531.15 146.93 54675.30 88888.00 2015-01-24 19:25:10.000 024 12531.15 146.95 54675.32 88888.00 2015-01-24 19:25:10.125 024 12531.15 146.95 54675.35 88888.00 2015-01-24 19:25:10.250 024 12531.15 146.97 54675.35 88888.00 2015-01-24 19:25:10.375 024 12531.20 146.95 54675.32 88888.00 2015-01-24 19:25:10.500 024 12531.20 146.95 54675.30 88888.00 2015-01-24 19:25:10.625 024 12531.20 146.97 54675.30 88888.00 2015-01-24 19:25:10.750 024 12531.17 147.00 54675.30 88888.00 2015-01-24 19:25:10.875 024 12531.20 147.00 54675.32 88888.00 2015-01-24 19:25:11.000 024 12531.23 147.00 54675.32 88888.00 2015-01-24 19:25:11.125 024 12531.20 147.00 54675.35 88888.00 2015-01-24 19:25:11.250 024 12531.15 147.00 54675.38 88888.00 2015-01-24 19:25:11.375 024 12531.23 147.03 54675.38 88888.00 2015-01-24 19:25:11.500 024 12531.27 147.03 54675.32 88888.00 2015-01-24 19:25:11.625 024 12531.25 147.03 54675.30 88888.00 2015-01-24 19:25:11.750 024 12531.25 147.03 54675.30 88888.00 2015-01-24 19:25:11.875 024 12531.33 147.05 54675.30 88888.00 2015-01-24 19:25:12.000 024 12531.30 147.05 54675.30 88888.00 2015-01-24 19:25:12.125 024 12531.25 147.05 54675.30 88888.00 2015-01-24 19:25:12.250 024 12531.17 147.05 54675.30 88888.00 2015-01-24 19:25:12.375 024 12531.20 147.05 54675.28 88888.00 2015-01-24 19:25:12.500 024 12531.25 147.07 54675.30 88888.00 2015-01-24 19:25:12.625 024 12531.33 147.12 54675.30 88888.00 2015-01-24 19:25:12.750 024 12531.35 147.10 54675.32 88888.00 2015-01-24 19:25:12.875 024 12531.35 147.10 54675.30 88888.00 2015-01-24 19:25:13.000 024 12531.38 147.12 54675.30 88888.00 2015-01-24 19:25:13.125 024 12531.40 147.15 54675.30 88888.00 2015-01-24 19:25:13.250 024 12531.40 147.15 54675.30 88888.00 2015-01-24 19:25:13.375 024 12531.40 147.12 54675.30 88888.00 2015-01-24 19:25:13.500 024 12531.35 147.15 54675.32 88888.00 2015-01-24 19:25:13.625 024 12531.38 147.18 54675.32 88888.00 2015-01-24 19:25:13.750 024 12531.30 147.18 54675.32 88888.00 2015-01-24 19:25:13.875 024 12531.30 147.15 54675.30 88888.00 2015-01-24 19:25:14.000 024 12531.35 147.12 54675.30 88888.00 2015-01-24 19:25:14.125 024 12531.40 147.12 54675.32 88888.00 2015-01-24 19:25:14.250 024 12531.42 147.12 54675.32 88888.00 2015-01-24 19:25:14.375 024 12531.40 147.15 54675.32 88888.00 2015-01-24 19:25:14.500 024 12531.35 147.12 54675.32 88888.00 2015-01-24 19:25:14.625 024 12531.42 147.18 54675.32 88888.00 2015-01-24 19:25:14.750 024 12531.48 147.18 54675.35 88888.00 2015-01-24 19:25:14.875 024 12531.48 147.18 54675.32 88888.00 2015-01-24 19:25:15.000 024 12531.35 147.18 54675.32 88888.00 2015-01-24 19:25:15.125 024 12531.33 147.18 54675.35 88888.00 2015-01-24 19:25:15.250 024 12531.33 147.18 54675.32 88888.00 2015-01-24 19:25:15.375 024 12531.35 147.22 54675.35 88888.00 2015-01-24 19:25:15.500 024 12531.35 147.25 54675.35 88888.00 2015-01-24 19:25:15.625 024 12531.40 147.22 54675.32 88888.00 2015-01-24 19:25:15.750 024 12531.38 147.22 54675.35 88888.00 2015-01-24 19:25:15.875 024 12531.40 147.25 54675.32 88888.00 2015-01-24 19:25:16.000 024 12531.45 147.22 54675.32 88888.00 2015-01-24 19:25:16.125 024 12531.50 147.20 54675.32 88888.00 2015-01-24 19:25:16.250 024 12531.42 147.20 54675.35 88888.00 2015-01-24 19:25:16.375 024 12531.40 147.22 54675.35 88888.00 2015-01-24 19:25:16.500 024 12531.40 147.25 54675.38 88888.00 2015-01-24 19:25:16.625 024 12531.38 147.22 54675.38 88888.00 2015-01-24 19:25:16.750 024 12531.38 147.25 54675.38 88888.00 2015-01-24 19:25:16.875 024 12531.48 147.28 54675.38 88888.00 2015-01-24 19:25:17.000 024 12531.50 147.30 54675.35 88888.00 2015-01-24 19:25:17.125 024 12531.48 147.30 54675.38 88888.00 2015-01-24 19:25:17.250 024 12531.45 147.28 54675.38 88888.00 2015-01-24 19:25:17.375 024 12531.45 147.25 54675.35 88888.00 2015-01-24 19:25:17.500 024 12531.50 147.22 54675.35 88888.00 2015-01-24 19:25:17.625 024 12531.50 147.25 54675.35 88888.00 2015-01-24 19:25:17.750 024 12531.45 147.28 54675.38 88888.00 2015-01-24 19:25:17.875 024 12531.48 147.30 54675.40 88888.00 2015-01-24 19:25:18.000 024 12531.52 147.28 54675.38 88888.00 2015-01-24 19:25:18.125 024 12531.48 147.25 54675.38 88888.00 2015-01-24 19:25:18.250 024 12531.45 147.28 54675.40 88888.00 2015-01-24 19:25:18.375 024 12531.52 147.30 54675.40 88888.00 2015-01-24 19:25:18.500 024 12531.50 147.30 54675.38 88888.00 2015-01-24 19:25:18.625 024 12531.50 147.28 54675.38 88888.00 2015-01-24 19:25:18.750 024 12531.52 147.25 54675.35 88888.00 2015-01-24 19:25:18.875 024 12531.50 147.25 54675.35 88888.00 2015-01-24 19:25:19.000 024 12531.52 147.25 54675.38 88888.00 2015-01-24 19:25:19.125 024 12531.50 147.25 54675.35 88888.00 2015-01-24 19:25:19.250 024 12531.50 147.25 54675.38 88888.00 2015-01-24 19:25:19.375 024 12531.50 147.28 54675.35 88888.00 2015-01-24 19:25:19.500 024 12531.52 147.28 54675.35 88888.00 2015-01-24 19:25:19.625 024 12531.48 147.25 54675.38 88888.00 2015-01-24 19:25:19.750 024 12531.48 147.25 54675.38 88888.00 2015-01-24 19:25:19.875 024 12531.50 147.28 54675.38 88888.00 2015-01-24 19:25:20.000 024 12531.48 147.28 54675.43 88888.00 2015-01-24 19:25:20.125 024 12531.50 147.28 54675.43 88888.00 2015-01-24 19:25:20.250 024 12531.52 147.22 54675.43 88888.00 2015-01-24 19:25:20.375 024 12531.58 147.25 54675.40 88888.00 2015-01-24 19:25:20.500 024 12531.55 147.25 54675.40 88888.00 2015-01-24 19:25:20.625 024 12531.52 147.25 54675.40 88888.00 2015-01-24 19:25:20.750 024 12531.52 147.25 54675.40 88888.00 2015-01-24 19:25:20.875 024 12531.55 147.25 54675.38 88888.00 2015-01-24 19:25:21.000 024 12531.48 147.30 54675.38 88888.00 2015-01-24 19:25:21.125 024 12531.52 147.28 54675.40 88888.00 2015-01-24 19:25:21.250 024 12531.55 147.28 54675.40 88888.00 2015-01-24 19:25:21.375 024 12531.60 147.28 54675.40 88888.00 2015-01-24 19:25:21.500 024 12531.52 147.28 54675.40 88888.00 2015-01-24 19:25:21.625 024 12531.52 147.30 54675.43 88888.00 2015-01-24 19:25:21.750 024 12531.52 147.30 54675.43 88888.00 2015-01-24 19:25:21.875 024 12531.50 147.28 54675.40 88888.00 2015-01-24 19:25:22.000 024 12531.55 147.30 54675.40 88888.00 2015-01-24 19:25:22.125 024 12531.52 147.30 54675.40 88888.00 2015-01-24 19:25:22.250 024 12531.45 147.30 54675.43 88888.00 2015-01-24 19:25:22.375 024 12531.48 147.30 54675.43 88888.00 2015-01-24 19:25:22.500 024 12531.50 147.28 54675.43 88888.00 2015-01-24 19:25:22.625 024 12531.52 147.28 54675.45 88888.00 2015-01-24 19:25:22.750 024 12531.48 147.28 54675.45 88888.00 2015-01-24 19:25:22.875 024 12531.48 147.25 54675.45 88888.00 2015-01-24 19:25:23.000 024 12531.52 147.22 54675.43 88888.00 2015-01-24 19:25:23.125 024 12531.52 147.25 54675.43 88888.00 2015-01-24 19:25:23.250 024 12531.52 147.20 54675.47 88888.00 2015-01-24 19:25:23.375 024 12531.55 147.20 54675.47 88888.00 2015-01-24 19:25:23.500 024 12531.50 147.22 54675.47 88888.00 2015-01-24 19:25:23.625 024 12531.48 147.22 54675.50 88888.00 2015-01-24 19:25:23.750 024 12531.52 147.20 54675.47 88888.00 2015-01-24 19:25:23.875 024 12531.50 147.20 54675.47 88888.00 2015-01-24 19:25:24.000 024 12531.38 147.20 54675.47 88888.00 2015-01-24 19:25:24.125 024 12531.42 147.22 54675.50 88888.00 2015-01-24 19:25:24.250 024 12531.48 147.20 54675.47 88888.00 2015-01-24 19:25:24.375 024 12531.52 147.20 54675.47 88888.00 2015-01-24 19:25:24.500 024 12531.48 147.20 54675.50 88888.00 2015-01-24 19:25:24.625 024 12531.48 147.18 54675.47 88888.00 2015-01-24 19:25:24.750 024 12531.38 147.18 54675.47 88888.00 2015-01-24 19:25:24.875 024 12531.40 147.18 54675.47 88888.00 2015-01-24 19:25:25.000 024 12531.45 147.20 54675.47 88888.00 2015-01-24 19:25:25.125 024 12531.52 147.18 54675.47 88888.00 2015-01-24 19:25:25.250 024 12531.45 147.18 54675.47 88888.00 2015-01-24 19:25:25.375 024 12531.45 147.18 54675.47 88888.00 2015-01-24 19:25:25.500 024 12531.40 147.18 54675.50 88888.00 2015-01-24 19:25:25.625 024 12531.40 147.15 54675.53 88888.00 2015-01-24 19:25:25.750 024 12531.45 147.15 54675.55 88888.00 2015-01-24 19:25:25.875 024 12531.42 147.10 54675.53 88888.00 2015-01-24 19:25:26.000 024 12531.45 147.12 54675.53 88888.00 2015-01-24 19:25:26.125 024 12531.45 147.12 54675.55 88888.00 2015-01-24 19:25:26.250 024 12531.42 147.10 54675.55 88888.00 2015-01-24 19:25:26.375 024 12531.42 147.10 54675.50 88888.00 2015-01-24 19:25:26.500 024 12531.42 147.10 54675.53 88888.00 2015-01-24 19:25:26.625 024 12531.48 147.12 54675.55 88888.00 2015-01-24 19:25:26.750 024 12531.48 147.10 54675.50 88888.00 2015-01-24 19:25:26.875 024 12531.48 147.07 54675.50 88888.00 2015-01-24 19:25:27.000 024 12531.48 147.07 54675.53 88888.00 2015-01-24 19:25:27.125 024 12531.48 147.05 54675.53 88888.00 2015-01-24 19:25:27.250 024 12531.45 147.00 54675.53 88888.00 2015-01-24 19:25:27.375 024 12531.42 147.05 54675.53 88888.00 2015-01-24 19:25:27.500 024 12531.40 147.05 54675.53 88888.00 2015-01-24 19:25:27.625 024 12531.42 147.03 54675.55 88888.00 2015-01-24 19:25:27.750 024 12531.40 147.00 54675.55 88888.00 2015-01-24 19:25:27.875 024 12531.40 146.97 54675.55 88888.00 2015-01-24 19:25:28.000 024 12531.42 147.00 54675.55 88888.00 2015-01-24 19:25:28.125 024 12531.38 147.00 54675.55 88888.00 2015-01-24 19:25:28.250 024 12531.35 146.93 54675.53 88888.00 2015-01-24 19:25:28.375 024 12531.40 146.93 54675.50 88888.00 2015-01-24 19:25:28.500 024 12531.38 146.93 54675.55 88888.00 2015-01-24 19:25:28.625 024 12531.38 146.97 54675.55 88888.00 2015-01-24 19:25:28.750 024 12531.40 146.97 54675.57 88888.00 2015-01-24 19:25:28.875 024 12531.38 146.97 54675.55 88888.00 2015-01-24 19:25:29.000 024 12531.38 146.93 54675.55 88888.00 2015-01-24 19:25:29.125 024 12531.35 146.93 54675.55 88888.00 2015-01-24 19:25:29.250 024 12531.33 146.88 54675.55 88888.00 2015-01-24 19:25:29.375 024 12531.35 146.88 54675.57 88888.00 2015-01-24 19:25:29.500 024 12531.33 146.90 54675.57 88888.00 2015-01-24 19:25:29.625 024 12531.30 146.90 54675.57 88888.00 2015-01-24 19:25:29.750 024 12531.33 146.88 54675.57 88888.00 2015-01-24 19:25:29.875 024 12531.45 146.88 54675.55 88888.00 2015-01-24 19:25:30.000 024 12531.45 146.85 54675.57 88888.00 2015-01-24 19:25:30.125 024 12531.35 146.82 54675.57 88888.00 2015-01-24 19:25:30.250 024 12531.30 146.80 54675.57 88888.00 2015-01-24 19:25:30.375 024 12531.27 146.82 54675.57 88888.00 2015-01-24 19:25:30.500 024 12531.27 146.80 54675.57 88888.00 2015-01-24 19:25:30.625 024 12531.30 146.80 54675.57 88888.00 2015-01-24 19:25:30.750 024 12531.27 146.82 54675.57 88888.00 2015-01-24 19:25:30.875 024 12531.30 146.80 54675.57 88888.00 2015-01-24 19:25:31.000 024 12531.33 146.78 54675.55 88888.00 2015-01-24 19:25:31.125 024 12531.30 146.78 54675.57 88888.00 2015-01-24 19:25:31.250 024 12531.25 146.75 54675.60 88888.00 2015-01-24 19:25:31.375 024 12531.33 146.75 54675.60 88888.00 2015-01-24 19:25:31.500 024 12531.40 146.75 54675.60 88888.00 2015-01-24 19:25:31.625 024 12531.40 146.75 54675.57 88888.00 2015-01-24 19:25:31.750 024 12531.38 146.75 54675.57 88888.00 2015-01-24 19:25:31.875 024 12531.27 146.78 54675.57 88888.00 2015-01-24 19:25:32.000 024 12531.25 146.72 54675.57 88888.00 2015-01-24 19:25:32.125 024 12531.30 146.72 54675.60 88888.00 2015-01-24 19:25:32.250 024 12531.30 146.72 54675.60 88888.00 2015-01-24 19:25:32.375 024 12531.33 146.70 54675.60 88888.00 2015-01-24 19:25:32.500 024 12531.27 146.72 54675.60 88888.00 2015-01-24 19:25:32.625 024 12531.25 146.72 54675.60 88888.00 2015-01-24 19:25:32.750 024 12531.33 146.68 54675.62 88888.00 2015-01-24 19:25:32.875 024 12531.27 146.65 54675.62 88888.00 2015-01-24 19:25:33.000 024 12531.20 146.68 54675.60 88888.00 2015-01-24 19:25:33.125 024 12531.20 146.65 54675.60 88888.00 2015-01-24 19:25:33.250 024 12531.27 146.65 54675.62 88888.00 2015-01-24 19:25:33.375 024 12531.25 146.65 54675.62 88888.00 2015-01-24 19:25:33.500 024 12531.20 146.60 54675.60 88888.00 2015-01-24 19:25:33.625 024 12531.30 146.62 54675.62 88888.00 2015-01-24 19:25:33.750 024 12531.33 146.62 54675.65 88888.00 2015-01-24 19:25:33.875 024 12531.30 146.62 54675.68 88888.00 2015-01-24 19:25:34.000 024 12531.30 146.57 54675.60 88888.00 2015-01-24 19:25:34.125 024 12531.30 146.55 54675.62 88888.00 2015-01-24 19:25:34.250 024 12531.25 146.53 54675.65 88888.00 2015-01-24 19:25:34.375 024 12531.25 146.57 54675.65 88888.00 2015-01-24 19:25:34.500 024 12531.27 146.57 54675.68 88888.00 2015-01-24 19:25:34.625 024 12531.23 146.57 54675.68 88888.00 2015-01-24 19:25:34.750 024 12531.20 146.57 54675.70 88888.00 2015-01-24 19:25:34.875 024 12531.17 146.57 54675.68 88888.00 2015-01-24 19:25:35.000 024 12531.17 146.55 54675.65 88888.00 2015-01-24 19:25:35.125 024 12531.20 146.50 54675.68 88888.00 2015-01-24 19:25:35.250 024 12531.20 146.50 54675.70 88888.00 2015-01-24 19:25:35.375 024 12531.25 146.53 54675.68 88888.00 2015-01-24 19:25:35.500 024 12531.25 146.55 54675.65 88888.00 2015-01-24 19:25:35.625 024 12531.25 146.53 54675.65 88888.00 2015-01-24 19:25:35.750 024 12531.27 146.50 54675.62 88888.00 2015-01-24 19:25:35.875 024 12531.23 146.50 54675.65 88888.00 2015-01-24 19:25:36.000 024 12531.20 146.53 54675.65 88888.00 2015-01-24 19:25:36.125 024 12531.15 146.50 54675.65 88888.00 2015-01-24 19:25:36.250 024 12531.15 146.47 54675.70 88888.00 2015-01-24 19:25:36.375 024 12531.20 146.47 54675.70 88888.00 2015-01-24 19:25:36.500 024 12531.12 146.50 54675.68 88888.00 2015-01-24 19:25:36.625 024 12531.15 146.50 54675.68 88888.00 2015-01-24 19:25:36.750 024 12531.17 146.53 54675.70 88888.00 2015-01-24 19:25:36.875 024 12531.27 146.45 54675.72 88888.00 2015-01-24 19:25:37.000 024 12531.25 146.45 54675.70 88888.00 2015-01-24 19:25:37.125 024 12531.20 146.45 54675.68 88888.00 2015-01-24 19:25:37.250 024 12531.17 146.43 54675.68 88888.00 2015-01-24 19:25:37.375 024 12531.20 146.43 54675.70 88888.00 2015-01-24 19:25:37.500 024 12531.12 146.40 54675.70 88888.00 2015-01-24 19:25:37.625 024 12531.10 146.38 54675.68 88888.00 2015-01-24 19:25:37.750 024 12531.15 146.43 54675.68 88888.00 2015-01-24 19:25:37.875 024 12531.17 146.43 54675.68 88888.00 2015-01-24 19:25:38.000 024 12531.17 146.43 54675.68 88888.00 2015-01-24 19:25:38.125 024 12531.20 146.45 54675.68 88888.00 2015-01-24 19:25:38.250 024 12531.17 146.40 54675.65 88888.00 2015-01-24 19:25:38.375 024 12531.17 146.38 54675.65 88888.00 2015-01-24 19:25:38.500 024 12531.20 146.43 54675.70 88888.00 2015-01-24 19:25:38.625 024 12531.20 146.43 54675.68 88888.00 2015-01-24 19:25:38.750 024 12531.20 146.38 54675.68 88888.00 2015-01-24 19:25:38.875 024 12531.20 146.40 54675.65 88888.00 2015-01-24 19:25:39.000 024 12531.20 146.40 54675.68 88888.00 2015-01-24 19:25:39.125 024 12531.17 146.38 54675.68 88888.00 2015-01-24 19:25:39.250 024 12531.12 146.32 54675.70 88888.00 2015-01-24 19:25:39.375 024 12531.12 146.38 54675.70 88888.00 2015-01-24 19:25:39.500 024 12531.17 146.38 54675.68 88888.00 2015-01-24 19:25:39.625 024 12531.23 146.38 54675.65 88888.00 2015-01-24 19:25:39.750 024 12531.23 146.38 54675.68 88888.00 2015-01-24 19:25:39.875 024 12531.20 146.35 54675.68 88888.00 2015-01-24 19:25:40.000 024 12531.17 146.35 54675.65 88888.00 2015-01-24 19:25:40.125 024 12531.17 146.38 54675.68 88888.00 2015-01-24 19:25:40.250 024 12531.10 146.38 54675.65 88888.00 2015-01-24 19:25:40.375 024 12531.12 146.38 54675.62 88888.00 2015-01-24 19:25:40.500 024 12531.20 146.40 54675.65 88888.00 2015-01-24 19:25:40.625 024 12531.20 146.40 54675.68 88888.00 2015-01-24 19:25:40.750 024 12531.20 146.38 54675.70 88888.00 2015-01-24 19:25:40.875 024 12531.23 146.38 54675.68 88888.00 2015-01-24 19:25:41.000 024 12531.20 146.38 54675.65 88888.00 2015-01-24 19:25:41.125 024 12531.15 146.40 54675.68 88888.00 2015-01-24 19:25:41.250 024 12531.15 146.40 54675.68 88888.00 2015-01-24 19:25:41.375 024 12531.17 146.40 54675.68 88888.00 2015-01-24 19:25:41.500 024 12531.15 146.40 54675.70 88888.00 2015-01-24 19:25:41.625 024 12531.08 146.38 54675.70 88888.00 2015-01-24 19:25:41.750 024 12531.15 146.40 54675.70 88888.00 2015-01-24 19:25:41.875 024 12531.20 146.40 54675.70 88888.00 2015-01-24 19:25:42.000 024 12531.17 146.40 54675.72 88888.00 2015-01-24 19:25:42.125 024 12531.17 146.40 54675.72 88888.00 2015-01-24 19:25:42.250 024 12531.17 146.38 54675.72 88888.00 2015-01-24 19:25:42.375 024 12531.23 146.40 54675.72 88888.00 2015-01-24 19:25:42.500 024 12531.23 146.40 54675.70 88888.00 2015-01-24 19:25:42.625 024 12531.25 146.43 54675.68 88888.00 2015-01-24 19:25:42.750 024 12531.17 146.40 54675.68 88888.00 2015-01-24 19:25:42.875 024 12531.10 146.43 54675.70 88888.00 2015-01-24 19:25:43.000 024 12531.12 146.40 54675.68 88888.00 2015-01-24 19:25:43.125 024 12531.17 146.38 54675.65 88888.00 2015-01-24 19:25:43.250 024 12531.17 146.38 54675.68 88888.00 2015-01-24 19:25:43.375 024 12531.17 146.40 54675.68 88888.00 2015-01-24 19:25:43.500 024 12531.10 146.40 54675.70 88888.00 2015-01-24 19:25:43.625 024 12531.08 146.43 54675.70 88888.00 2015-01-24 19:25:43.750 024 12531.12 146.40 54675.72 88888.00 2015-01-24 19:25:43.875 024 12531.17 146.40 54675.70 88888.00 2015-01-24 19:25:44.000 024 12531.17 146.38 54675.68 88888.00 2015-01-24 19:25:44.125 024 12531.20 146.38 54675.68 88888.00 2015-01-24 19:25:44.250 024 12531.17 146.38 54675.68 88888.00 2015-01-24 19:25:44.375 024 12531.20 146.40 54675.70 88888.00 2015-01-24 19:25:44.500 024 12531.20 146.43 54675.68 88888.00 2015-01-24 19:25:44.625 024 12531.15 146.40 54675.68 88888.00 2015-01-24 19:25:44.750 024 12531.17 146.40 54675.68 88888.00 2015-01-24 19:25:44.875 024 12531.20 146.40 54675.70 88888.00 2015-01-24 19:25:45.000 024 12531.12 146.43 54675.68 88888.00 2015-01-24 19:25:45.125 024 12531.08 146.43 54675.70 88888.00 2015-01-24 19:25:45.250 024 12531.02 146.45 54675.72 88888.00 2015-01-24 19:25:45.375 024 12530.98 146.45 54675.70 88888.00 2015-01-24 19:25:45.500 024 12530.92 146.45 54675.70 88888.00 2015-01-24 19:25:45.625 024 12530.98 146.45 54675.72 88888.00 2015-01-24 19:25:45.750 024 12530.98 146.50 54675.75 88888.00 2015-01-24 19:25:45.875 024 12530.98 146.47 54675.72 88888.00 2015-01-24 19:25:46.000 024 12530.95 146.45 54675.68 88888.00 2015-01-24 19:25:46.125 024 12530.92 146.50 54675.72 88888.00 2015-01-24 19:25:46.250 024 12530.95 146.50 54675.70 88888.00 2015-01-24 19:25:46.375 024 12531.02 146.47 54675.72 88888.00 2015-01-24 19:25:46.500 024 12531.02 146.50 54675.72 88888.00 2015-01-24 19:25:46.625 024 12531.05 146.50 54675.68 88888.00 2015-01-24 19:25:46.750 024 12531.10 146.50 54675.70 88888.00 2015-01-24 19:25:46.875 024 12531.05 146.47 54675.72 88888.00 2015-01-24 19:25:47.000 024 12531.05 146.45 54675.70 88888.00 2015-01-24 19:25:47.125 024 12531.05 146.50 54675.75 88888.00 2015-01-24 19:25:47.250 024 12531.02 146.50 54675.75 88888.00 2015-01-24 19:25:47.375 024 12531.08 146.53 54675.72 88888.00 2015-01-24 19:25:47.500 024 12531.02 146.50 54675.75 88888.00 2015-01-24 19:25:47.625 024 12531.02 146.50 54675.72 88888.00 2015-01-24 19:25:47.750 024 12531.00 146.50 54675.75 88888.00 2015-01-24 19:25:47.875 024 12531.05 146.55 54675.72 88888.00 2015-01-24 19:25:48.000 024 12531.08 146.53 54675.70 88888.00 2015-01-24 19:25:48.125 024 12531.08 146.47 54675.70 88888.00 2015-01-24 19:25:48.250 024 12530.98 146.47 54675.68 88888.00 2015-01-24 19:25:48.375 024 12530.92 146.50 54675.65 88888.00 2015-01-24 19:25:48.500 024 12530.92 146.50 54675.68 88888.00 2015-01-24 19:25:48.625 024 12530.90 146.53 54675.68 88888.00 2015-01-24 19:25:48.750 024 12530.88 146.50 54675.70 88888.00 2015-01-24 19:25:48.875 024 12530.90 146.53 54675.72 88888.00 2015-01-24 19:25:49.000 024 12530.88 146.50 54675.70 88888.00 2015-01-24 19:25:49.125 024 12530.83 146.47 54675.70 88888.00 2015-01-24 19:25:49.250 024 12530.85 146.47 54675.72 88888.00 2015-01-24 19:25:49.375 024 12530.88 146.47 54675.70 88888.00 2015-01-24 19:25:49.500 024 12530.90 146.53 54675.70 88888.00 2015-01-24 19:25:49.625 024 12530.85 146.55 54675.70 88888.00 2015-01-24 19:25:49.750 024 12530.88 146.53 54675.72 88888.00 2015-01-24 19:25:49.875 024 12530.90 146.55 54675.70 88888.00 2015-01-24 19:25:50.000 024 12530.85 146.53 54675.70 88888.00 2015-01-24 19:25:50.125 024 12530.80 146.55 54675.72 88888.00 2015-01-24 19:25:50.250 024 12530.80 146.53 54675.72 88888.00 2015-01-24 19:25:50.375 024 12530.83 146.57 54675.72 88888.00 2015-01-24 19:25:50.500 024 12530.80 146.57 54675.75 88888.00 2015-01-24 19:25:50.625 024 12530.75 146.55 54675.72 88888.00 2015-01-24 19:25:50.750 024 12530.70 146.55 54675.72 88888.00 2015-01-24 19:25:50.875 024 12530.73 146.55 54675.70 88888.00 2015-01-24 19:25:51.000 024 12530.77 146.53 54675.68 88888.00 2015-01-24 19:25:51.125 024 12530.85 146.50 54675.70 88888.00 2015-01-24 19:25:51.250 024 12530.80 146.50 54675.75 88888.00 2015-01-24 19:25:51.375 024 12530.80 146.55 54675.72 88888.00 2015-01-24 19:25:51.500 024 12530.75 146.55 54675.72 88888.00 2015-01-24 19:25:51.625 024 12530.73 146.55 54675.72 88888.00 2015-01-24 19:25:51.750 024 12530.65 146.55 54675.72 88888.00 2015-01-24 19:25:51.875 024 12530.65 146.57 54675.75 88888.00 2015-01-24 19:25:52.000 024 12530.62 146.55 54675.75 88888.00 2015-01-24 19:25:52.125 024 12530.67 146.60 54675.75 88888.00 2015-01-24 19:25:52.250 024 12530.67 146.57 54675.75 88888.00 2015-01-24 19:25:52.375 024 12530.58 146.55 54675.72 88888.00 2015-01-24 19:25:52.500 024 12530.52 146.55 54675.72 88888.00 2015-01-24 19:25:52.625 024 12530.60 146.55 54675.72 88888.00 2015-01-24 19:25:52.750 024 12530.60 146.57 54675.75 88888.00 2015-01-24 19:25:52.875 024 12530.55 146.57 54675.72 88888.00 2015-01-24 19:25:53.000 024 12530.55 146.57 54675.70 88888.00 2015-01-24 19:25:53.125 024 12530.60 146.57 54675.75 88888.00 2015-01-24 19:25:53.250 024 12530.60 146.57 54675.75 88888.00 2015-01-24 19:25:53.375 024 12530.58 146.60 54675.72 88888.00 2015-01-24 19:25:53.500 024 12530.55 146.57 54675.70 88888.00 2015-01-24 19:25:53.625 024 12530.50 146.57 54675.70 88888.00 2015-01-24 19:25:53.750 024 12530.48 146.57 54675.70 88888.00 2015-01-24 19:25:53.875 024 12530.50 146.57 54675.72 88888.00 2015-01-24 19:25:54.000 024 12530.52 146.57 54675.72 88888.00 2015-01-24 19:25:54.125 024 12530.50 146.55 54675.72 88888.00 2015-01-24 19:25:54.250 024 12530.45 146.53 54675.70 88888.00 2015-01-24 19:25:54.375 024 12530.48 146.60 54675.72 88888.00 2015-01-24 19:25:54.500 024 12530.40 146.60 54675.72 88888.00 2015-01-24 19:25:54.625 024 12530.40 146.57 54675.72 88888.00 2015-01-24 19:25:54.750 024 12530.45 146.57 54675.75 88888.00 2015-01-24 19:25:54.875 024 12530.42 146.57 54675.72 88888.00 2015-01-24 19:25:55.000 024 12530.40 146.57 54675.72 88888.00 2015-01-24 19:25:55.125 024 12530.38 146.55 54675.72 88888.00 2015-01-24 19:25:55.250 024 12530.33 146.57 54675.75 88888.00 2015-01-24 19:25:55.375 024 12530.35 146.57 54675.72 88888.00 2015-01-24 19:25:55.500 024 12530.33 146.57 54675.75 88888.00 2015-01-24 19:25:55.625 024 12530.30 146.55 54675.78 88888.00 2015-01-24 19:25:55.750 024 12530.27 146.57 54675.78 88888.00 2015-01-24 19:25:55.875 024 12530.27 146.62 54675.78 88888.00 2015-01-24 19:25:56.000 024 12530.23 146.57 54675.72 88888.00 2015-01-24 19:25:56.125 024 12530.23 146.57 54675.75 88888.00 2015-01-24 19:25:56.250 024 12530.27 146.55 54675.78 88888.00 2015-01-24 19:25:56.375 024 12530.27 146.57 54675.78 88888.00 2015-01-24 19:25:56.500 024 12530.25 146.60 54675.78 88888.00 2015-01-24 19:25:56.625 024 12530.23 146.60 54675.75 88888.00 2015-01-24 19:25:56.750 024 12530.23 146.60 54675.75 88888.00 2015-01-24 19:25:56.875 024 12530.30 146.62 54675.78 88888.00 2015-01-24 19:25:57.000 024 12530.30 146.62 54675.75 88888.00 2015-01-24 19:25:57.125 024 12530.23 146.60 54675.75 88888.00 2015-01-24 19:25:57.250 024 12530.10 146.57 54675.75 88888.00 2015-01-24 19:25:57.375 024 12530.17 146.57 54675.78 88888.00 2015-01-24 19:25:57.500 024 12530.23 146.60 54675.78 88888.00 2015-01-24 19:25:57.625 024 12530.20 146.60 54675.78 88888.00 2015-01-24 19:25:57.750 024 12530.15 146.60 54675.78 88888.00 2015-01-24 19:25:57.875 024 12530.10 146.57 54675.75 88888.00 2015-01-24 19:25:58.000 024 12530.05 146.55 54675.72 88888.00 2015-01-24 19:25:58.125 024 12530.02 146.60 54675.78 88888.00 2015-01-24 19:25:58.250 024 12530.00 146.60 54675.80 88888.00 2015-01-24 19:25:58.375 024 12530.08 146.62 54675.80 88888.00 2015-01-24 19:25:58.500 024 12530.02 146.62 54675.78 88888.00 2015-01-24 19:25:58.625 024 12530.00 146.60 54675.75 88888.00 2015-01-24 19:25:58.750 024 12529.95 146.62 54675.78 88888.00 2015-01-24 19:25:58.875 024 12529.92 146.60 54675.75 88888.00 2015-01-24 19:25:59.000 024 12530.00 146.57 54675.72 88888.00 2015-01-24 19:25:59.125 024 12530.02 146.62 54675.78 88888.00 2015-01-24 19:25:59.250 024 12529.95 146.57 54675.75 88888.00 2015-01-24 19:25:59.375 024 12529.88 146.60 54675.75 88888.00 2015-01-24 19:25:59.500 024 12529.88 146.57 54675.75 88888.00 2015-01-24 19:25:59.625 024 12529.90 146.60 54675.75 88888.00 2015-01-24 19:25:59.750 024 12529.95 146.57 54675.75 88888.00 2015-01-24 19:25:59.875 024 12529.90 146.57 54675.75 88888.00 2015-01-24 19:26:00.000 024 12529.83 146.55 54675.72 88888.00 2015-01-24 19:26:00.125 024 12529.83 146.57 54675.72 88888.00 2015-01-24 19:26:00.250 024 12529.85 146.57 54675.75 88888.00 2015-01-24 19:26:00.375 024 12529.92 146.55 54675.72 88888.00 2015-01-24 19:26:00.500 024 12529.92 146.62 54675.72 88888.00 2015-01-24 19:26:00.625 024 12529.90 146.57 54675.72 88888.00 2015-01-24 19:26:00.750 024 12529.83 146.57 54675.72 88888.00 2015-01-24 19:26:00.875 024 12529.80 146.55 54675.72 88888.00 2015-01-24 19:26:01.000 024 12529.80 146.55 54675.70 88888.00 2015-01-24 19:26:01.125 024 12529.88 146.60 54675.72 88888.00 2015-01-24 19:26:01.250 024 12529.85 146.55 54675.72 88888.00 2015-01-24 19:26:01.375 024 12529.88 146.55 54675.72 88888.00 2015-01-24 19:26:01.500 024 12529.80 146.62 54675.75 88888.00 2015-01-24 19:26:01.625 024 12529.85 146.60 54675.75 88888.00 2015-01-24 19:26:01.750 024 12529.90 146.57 54675.70 88888.00 2015-01-24 19:26:01.875 024 12529.90 146.60 54675.72 88888.00 2015-01-24 19:26:02.000 024 12529.85 146.60 54675.72 88888.00 2015-01-24 19:26:02.125 024 12529.85 146.62 54675.75 88888.00 2015-01-24 19:26:02.250 024 12529.83 146.57 54675.75 88888.00 2015-01-24 19:26:02.375 024 12529.77 146.60 54675.72 88888.00 2015-01-24 19:26:02.500 024 12529.75 146.60 54675.72 88888.00 2015-01-24 19:26:02.625 024 12529.75 146.57 54675.70 88888.00 2015-01-24 19:26:02.750 024 12529.80 146.60 54675.72 88888.00 2015-01-24 19:26:02.875 024 12529.77 146.60 54675.70 88888.00 2015-01-24 19:26:03.000 024 12529.77 146.60 54675.68 88888.00 2015-01-24 19:26:03.125 024 12529.73 146.62 54675.68 88888.00 2015-01-24 19:26:03.250 024 12529.65 146.62 54675.68 88888.00 2015-01-24 19:26:03.375 024 12529.75 146.60 54675.70 88888.00 2015-01-24 19:26:03.500 024 12529.83 146.60 54675.70 88888.00 2015-01-24 19:26:03.625 024 12529.80 146.62 54675.72 88888.00 2015-01-24 19:26:03.750 024 12529.77 146.62 54675.70 88888.00 2015-01-24 19:26:03.875 024 12529.73 146.60 54675.70 88888.00 2015-01-24 19:26:04.000 024 12529.73 146.60 54675.68 88888.00 2015-01-24 19:26:04.125 024 12529.67 146.60 54675.70 88888.00 2015-01-24 19:26:04.250 024 12529.62 146.55 54675.70 88888.00 2015-01-24 19:26:04.375 024 12529.62 146.55 54675.65 88888.00 2015-01-24 19:26:04.500 024 12529.62 146.57 54675.68 88888.00 2015-01-24 19:26:04.625 024 12529.73 146.60 54675.70 88888.00 2015-01-24 19:26:04.750 024 12529.67 146.60 54675.70 88888.00 2015-01-24 19:26:04.875 024 12529.60 146.55 54675.68 88888.00 2015-01-24 19:26:05.000 024 12529.62 146.55 54675.68 88888.00 2015-01-24 19:26:05.125 024 12529.65 146.55 54675.70 88888.00 2015-01-24 19:26:05.250 024 12529.60 146.57 54675.68 88888.00 2015-01-24 19:26:05.375 024 12529.60 146.55 54675.70 88888.00 2015-01-24 19:26:05.500 024 12529.60 146.57 54675.70 88888.00 2015-01-24 19:26:05.625 024 12529.62 146.57 54675.70 88888.00 2015-01-24 19:26:05.750 024 12529.65 146.57 54675.70 88888.00 2015-01-24 19:26:05.875 024 12529.65 146.60 54675.70 88888.00 2015-01-24 19:26:06.000 024 12529.62 146.57 54675.65 88888.00 2015-01-24 19:26:06.125 024 12529.60 146.55 54675.68 88888.00 2015-01-24 19:26:06.250 024 12529.60 146.55 54675.68 88888.00 2015-01-24 19:26:06.375 024 12529.67 146.57 54675.68 88888.00 2015-01-24 19:26:06.500 024 12529.62 146.65 54675.68 88888.00 2015-01-24 19:26:06.625 024 12529.60 146.62 54675.70 88888.00 2015-01-24 19:26:06.750 024 12529.52 146.62 54675.68 88888.00 2015-01-24 19:26:06.875 024 12529.52 146.60 54675.65 88888.00 2015-01-24 19:26:07.000 024 12529.55 146.62 54675.68 88888.00 2015-01-24 19:26:07.125 024 12529.62 146.62 54675.70 88888.00 2015-01-24 19:26:07.250 024 12529.58 146.60 54675.68 88888.00 2015-01-24 19:26:07.375 024 12529.58 146.62 54675.70 88888.00 2015-01-24 19:26:07.500 024 12529.58 146.62 54675.65 88888.00 2015-01-24 19:26:07.625 024 12529.60 146.62 54675.62 88888.00 2015-01-24 19:26:07.750 024 12529.60 146.62 54675.62 88888.00 2015-01-24 19:26:07.875 024 12529.62 146.65 54675.65 88888.00 2015-01-24 19:26:08.000 024 12529.62 146.65 54675.62 88888.00 2015-01-24 19:26:08.125 024 12529.55 146.68 54675.62 88888.00 2015-01-24 19:26:08.250 024 12529.52 146.62 54675.62 88888.00 2015-01-24 19:26:08.375 024 12529.62 146.68 54675.62 88888.00 2015-01-24 19:26:08.500 024 12529.62 146.65 54675.62 88888.00 2015-01-24 19:26:08.625 024 12529.60 146.62 54675.62 88888.00 2015-01-24 19:26:08.750 024 12529.58 146.65 54675.62 88888.00 2015-01-24 19:26:08.875 024 12529.48 146.68 54675.62 88888.00 2015-01-24 19:26:09.000 024 12529.52 146.68 54675.62 88888.00 2015-01-24 19:26:09.125 024 12529.55 146.68 54675.62 88888.00 2015-01-24 19:26:09.250 024 12529.45 146.65 54675.62 88888.00 2015-01-24 19:26:09.375 024 12529.45 146.65 54675.60 88888.00 2015-01-24 19:26:09.500 024 12529.52 146.65 54675.62 88888.00 2015-01-24 19:26:09.625 024 12529.62 146.65 54675.65 88888.00 2015-01-24 19:26:09.750 024 12529.62 146.62 54675.62 88888.00 2015-01-24 19:26:09.875 024 12529.60 146.65 54675.60 88888.00 2015-01-24 19:26:10.000 024 12529.58 146.68 54675.62 88888.00 2015-01-24 19:26:10.125 024 12529.58 146.70 54675.62 88888.00 2015-01-24 19:26:10.250 024 12529.65 146.68 54675.65 88888.00 2015-01-24 19:26:10.375 024 12529.70 146.70 54675.68 88888.00 2015-01-24 19:26:10.500 024 12529.67 146.72 54675.62 88888.00 2015-01-24 19:26:10.625 024 12529.65 146.70 54675.60 88888.00 2015-01-24 19:26:10.750 024 12529.65 146.70 54675.60 88888.00 2015-01-24 19:26:10.875 024 12529.67 146.75 54675.60 88888.00 2015-01-24 19:26:11.000 024 12529.67 146.72 54675.57 88888.00 2015-01-24 19:26:11.125 024 12529.65 146.70 54675.57 88888.00 2015-01-24 19:26:11.250 024 12529.60 146.70 54675.57 88888.00 2015-01-24 19:26:11.375 024 12529.55 146.70 54675.57 88888.00 2015-01-24 19:26:11.500 024 12529.60 146.70 54675.57 88888.00 2015-01-24 19:26:11.625 024 12529.62 146.72 54675.60 88888.00 2015-01-24 19:26:11.750 024 12529.60 146.70 54675.57 88888.00 2015-01-24 19:26:11.875 024 12529.60 146.72 54675.60 88888.00 2015-01-24 19:26:12.000 024 12529.62 146.72 54675.57 88888.00 2015-01-24 19:26:12.125 024 12529.65 146.72 54675.60 88888.00 2015-01-24 19:26:12.250 024 12529.65 146.72 54675.60 88888.00 2015-01-24 19:26:12.375 024 12529.70 146.70 54675.60 88888.00 2015-01-24 19:26:12.500 024 12529.70 146.70 54675.57 88888.00 2015-01-24 19:26:12.625 024 12529.67 146.70 54675.55 88888.00 2015-01-24 19:26:12.750 024 12529.62 146.72 54675.57 88888.00 2015-01-24 19:26:12.875 024 12529.58 146.72 54675.57 88888.00 2015-01-24 19:26:13.000 024 12529.52 146.70 54675.55 88888.00 2015-01-24 19:26:13.125 024 12529.58 146.75 54675.55 88888.00 2015-01-24 19:26:13.250 024 12529.60 146.70 54675.57 88888.00 2015-01-24 19:26:13.375 024 12529.60 146.70 54675.57 88888.00 2015-01-24 19:26:13.500 024 12529.60 146.72 54675.57 88888.00 2015-01-24 19:26:13.625 024 12529.62 146.70 54675.55 88888.00 2015-01-24 19:26:13.750 024 12529.65 146.72 54675.55 88888.00 2015-01-24 19:26:13.875 024 12529.60 146.72 54675.55 88888.00 2015-01-24 19:26:14.000 024 12529.60 146.72 54675.55 88888.00 2015-01-24 19:26:14.125 024 12529.62 146.72 54675.55 88888.00 2015-01-24 19:26:14.250 024 12529.55 146.72 54675.57 88888.00 2015-01-24 19:26:14.375 024 12529.60 146.78 54675.57 88888.00 2015-01-24 19:26:14.500 024 12529.62 146.78 54675.57 88888.00 2015-01-24 19:26:14.625 024 12529.65 146.78 54675.55 88888.00 2015-01-24 19:26:14.750 024 12529.58 146.72 54675.57 88888.00 2015-01-24 19:26:14.875 024 12529.58 146.78 54675.60 88888.00 2015-01-24 19:26:15.000 024 12529.62 146.78 54675.55 88888.00 2015-01-24 19:26:15.125 024 12529.62 146.78 54675.55 88888.00 2015-01-24 19:26:15.250 024 12529.58 146.78 54675.57 88888.00 2015-01-24 19:26:15.375 024 12529.60 146.80 54675.57 88888.00 2015-01-24 19:26:15.500 024 12529.60 146.75 54675.55 88888.00 2015-01-24 19:26:15.625 024 12529.58 146.72 54675.53 88888.00 2015-01-24 19:26:15.750 024 12529.58 146.75 54675.55 88888.00 2015-01-24 19:26:15.875 024 12529.58 146.78 54675.55 88888.00 2015-01-24 19:26:16.000 024 12529.55 146.80 54675.55 88888.00 2015-01-24 19:26:16.125 024 12529.50 146.75 54675.55 88888.00 2015-01-24 19:26:16.250 024 12529.52 146.75 54675.53 88888.00 2015-01-24 19:26:16.375 024 12529.65 146.78 54675.50 88888.00 2015-01-24 19:26:16.500 024 12529.65 146.78 54675.53 88888.00 2015-01-24 19:26:16.625 024 12529.55 146.78 54675.53 88888.00 2015-01-24 19:26:16.750 024 12529.50 146.78 54675.47 88888.00 2015-01-24 19:26:16.875 024 12529.50 146.72 54675.47 88888.00 2015-01-24 19:26:17.000 024 12529.50 146.72 54675.47 88888.00 2015-01-24 19:26:17.125 024 12529.58 146.82 54675.50 88888.00 2015-01-24 19:26:17.250 024 12529.58 146.82 54675.55 88888.00 2015-01-24 19:26:17.375 024 12529.52 146.82 54675.53 88888.00 2015-01-24 19:26:17.500 024 12529.55 146.80 54675.50 88888.00 2015-01-24 19:26:17.625 024 12529.62 146.80 54675.50 88888.00 2015-01-24 19:26:17.750 024 12529.65 146.78 54675.47 88888.00 2015-01-24 19:26:17.875 024 12529.65 146.80 54675.47 88888.00 2015-01-24 19:26:18.000 024 12529.65 146.82 54675.47 88888.00 2015-01-24 19:26:18.125 024 12529.60 146.85 54675.50 88888.00 2015-01-24 19:26:18.250 024 12529.58 146.80 54675.53 88888.00 2015-01-24 19:26:18.375 024 12529.62 146.80 54675.47 88888.00 2015-01-24 19:26:18.500 024 12529.67 146.82 54675.47 88888.00 2015-01-24 19:26:18.625 024 12529.70 146.85 54675.50 88888.00 2015-01-24 19:26:18.750 024 12529.65 146.82 54675.50 88888.00 2015-01-24 19:26:18.875 024 12529.58 146.82 54675.50 88888.00 2015-01-24 19:26:19.000 024 12529.58 146.80 54675.45 88888.00 2015-01-24 19:26:19.125 024 12529.55 146.80 54675.50 88888.00 2015-01-24 19:26:19.250 024 12529.50 146.80 54675.50 88888.00 2015-01-24 19:26:19.375 024 12529.55 146.80 54675.50 88888.00 2015-01-24 19:26:19.500 024 12529.60 146.82 54675.50 88888.00 2015-01-24 19:26:19.625 024 12529.62 146.82 54675.50 88888.00 2015-01-24 19:26:19.750 024 12529.62 146.88 54675.47 88888.00 2015-01-24 19:26:19.875 024 12529.58 146.88 54675.50 88888.00 2015-01-24 19:26:20.000 024 12529.60 146.82 54675.45 88888.00 2015-01-24 19:26:20.125 024 12529.60 146.85 54675.45 88888.00 2015-01-24 19:26:20.250 024 12529.55 146.82 54675.45 88888.00 2015-01-24 19:26:20.375 024 12529.55 146.85 54675.43 88888.00 2015-01-24 19:26:20.500 024 12529.50 146.85 54675.45 88888.00 2015-01-24 19:26:20.625 024 12529.48 146.85 54675.45 88888.00 2015-01-24 19:26:20.750 024 12529.52 146.88 54675.50 88888.00 2015-01-24 19:26:20.875 024 12529.52 146.85 54675.47 88888.00 2015-01-24 19:26:21.000 024 12529.50 146.82 54675.43 88888.00 2015-01-24 19:26:21.125 024 12529.48 146.85 54675.45 88888.00 2015-01-24 19:26:21.250 024 12529.45 146.88 54675.45 88888.00 2015-01-24 19:26:21.375 024 12529.42 146.88 54675.45 88888.00 2015-01-24 19:26:21.500 024 12529.50 146.90 54675.45 88888.00 2015-01-24 19:26:21.625 024 12529.50 146.90 54675.47 88888.00 2015-01-24 19:26:21.750 024 12529.48 146.95 54675.47 88888.00 2015-01-24 19:26:21.875 024 12529.42 146.95 54675.45 88888.00 2015-01-24 19:26:22.000 024 12529.42 146.93 54675.45 88888.00 2015-01-24 19:26:22.125 024 12529.45 146.97 54675.47 88888.00 2015-01-24 19:26:22.250 024 12529.50 146.95 54675.47 88888.00 2015-01-24 19:26:22.375 024 12529.52 146.97 54675.45 88888.00 2015-01-24 19:26:22.500 024 12529.40 146.95 54675.45 88888.00 2015-01-24 19:26:22.625 024 12529.35 146.95 54675.45 88888.00 2015-01-24 19:26:22.750 024 12529.40 146.97 54675.43 88888.00 2015-01-24 19:26:22.875 024 12529.45 146.97 54675.43 88888.00 2015-01-24 19:26:23.000 024 12529.48 147.00 54675.43 88888.00 2015-01-24 19:26:23.125 024 12529.40 147.03 54675.43 88888.00 2015-01-24 19:26:23.250 024 12529.35 147.03 54675.43 88888.00 2015-01-24 19:26:23.375 024 12529.30 147.05 54675.43 88888.00 2015-01-24 19:26:23.500 024 12529.35 147.05 54675.43 88888.00 2015-01-24 19:26:23.625 024 12529.40 147.03 54675.38 88888.00 2015-01-24 19:26:23.750 024 12529.35 147.07 54675.40 88888.00 2015-01-24 19:26:23.875 024 12529.38 147.12 54675.43 88888.00 2015-01-24 19:26:24.000 024 12529.42 147.07 54675.40 88888.00 2015-01-24 19:26:24.125 024 12529.40 147.05 54675.40 88888.00 2015-01-24 19:26:24.250 024 12529.33 147.07 54675.40 88888.00 2015-01-24 19:26:24.375 024 12529.40 147.12 54675.40 88888.00 2015-01-24 19:26:24.500 024 12529.38 147.12 54675.40 88888.00 2015-01-24 19:26:24.625 024 12529.35 147.15 54675.40 88888.00 2015-01-24 19:26:24.750 024 12529.40 147.15 54675.43 88888.00 2015-01-24 19:26:24.875 024 12529.40 147.12 54675.43 88888.00 2015-01-24 19:26:25.000 024 12529.33 147.12 54675.38 88888.00 2015-01-24 19:26:25.125 024 12529.33 147.15 54675.40 88888.00 2015-01-24 19:26:25.250 024 12529.35 147.15 54675.43 88888.00 2015-01-24 19:26:25.375 024 12529.35 147.18 54675.40 88888.00 2015-01-24 19:26:25.500 024 12529.38 147.15 54675.40 88888.00 2015-01-24 19:26:25.625 024 12529.40 147.18 54675.40 88888.00 2015-01-24 19:26:25.750 024 12529.40 147.22 54675.40 88888.00 2015-01-24 19:26:25.875 024 12529.38 147.22 54675.38 88888.00 2015-01-24 19:26:26.000 024 12529.33 147.18 54675.38 88888.00 2015-01-24 19:26:26.125 024 12529.35 147.18 54675.38 88888.00 2015-01-24 19:26:26.250 024 12529.38 147.18 54675.40 88888.00 2015-01-24 19:26:26.375 024 12529.40 147.22 54675.38 88888.00 2015-01-24 19:26:26.500 024 12529.33 147.25 54675.35 88888.00 2015-01-24 19:26:26.625 024 12529.40 147.28 54675.38 88888.00 2015-01-24 19:26:26.750 024 12529.45 147.30 54675.38 88888.00 2015-01-24 19:26:26.875 024 12529.38 147.30 54675.38 88888.00 2015-01-24 19:26:27.000 024 12529.27 147.30 54675.32 88888.00 2015-01-24 19:26:27.125 024 12529.27 147.28 54675.35 88888.00 2015-01-24 19:26:27.250 024 12529.30 147.28 54675.35 88888.00 2015-01-24 19:26:27.375 024 12529.30 147.30 54675.38 88888.00 2015-01-24 19:26:27.500 024 12529.30 147.32 54675.38 88888.00 2015-01-24 19:26:27.625 024 12529.25 147.32 54675.35 88888.00 2015-01-24 19:26:27.750 024 12529.20 147.32 54675.35 88888.00 2015-01-24 19:26:27.875 024 12529.27 147.35 54675.38 88888.00 2015-01-24 19:26:28.000 024 12529.30 147.35 54675.40 88888.00 2015-01-24 19:26:28.125 024 12529.30 147.35 54675.40 88888.00 2015-01-24 19:26:28.250 024 12529.27 147.32 54675.38 88888.00 2015-01-24 19:26:28.375 024 12529.30 147.35 54675.38 88888.00 2015-01-24 19:26:28.500 024 12529.33 147.40 54675.38 88888.00 2015-01-24 19:26:28.625 024 12529.30 147.43 54675.38 88888.00 2015-01-24 19:26:28.750 024 12529.27 147.43 54675.38 88888.00 2015-01-24 19:26:28.875 024 12529.25 147.43 54675.35 88888.00 2015-01-24 19:26:29.000 024 12529.27 147.40 54675.32 88888.00 2015-01-24 19:26:29.125 024 12529.35 147.45 54675.35 88888.00 2015-01-24 19:26:29.250 024 12529.38 147.50 54675.40 88888.00 2015-01-24 19:26:29.375 024 12529.42 147.50 54675.40 88888.00 2015-01-24 19:26:29.500 024 12529.38 147.50 54675.40 88888.00 2015-01-24 19:26:29.625 024 12529.35 147.50 54675.38 88888.00 2015-01-24 19:26:29.750 024 12529.35 147.50 54675.38 88888.00 2015-01-24 19:26:29.875 024 12529.33 147.53 54675.35 88888.00 2015-01-24 19:26:30.000 024 12529.33 147.53 54675.38 88888.00 2015-01-24 19:26:30.125 024 12529.35 147.57 54675.38 88888.00 2015-01-24 19:26:30.250 024 12529.35 147.57 54675.35 88888.00 2015-01-24 19:26:30.375 024 12529.27 147.57 54675.35 88888.00 2015-01-24 19:26:30.500 024 12529.27 147.60 54675.38 88888.00 2015-01-24 19:26:30.625 024 12529.33 147.60 54675.38 88888.00 2015-01-24 19:26:30.750 024 12529.30 147.60 54675.38 88888.00 2015-01-24 19:26:30.875 024 12529.33 147.65 54675.38 88888.00 2015-01-24 19:26:31.000 024 12529.30 147.65 54675.38 88888.00 2015-01-24 19:26:31.125 024 12529.25 147.65 54675.38 88888.00 2015-01-24 19:26:31.250 024 12529.15 147.68 54675.38 88888.00 2015-01-24 19:26:31.375 024 12529.23 147.70 54675.35 88888.00 2015-01-24 19:26:31.500 024 12529.30 147.68 54675.38 88888.00 2015-01-24 19:26:31.625 024 12529.33 147.70 54675.38 88888.00 2015-01-24 19:26:31.750 024 12529.30 147.72 54675.38 88888.00 2015-01-24 19:26:31.875 024 12529.25 147.75 54675.35 88888.00 2015-01-24 19:26:32.000 024 12529.17 147.75 54675.32 88888.00 2015-01-24 19:26:32.125 024 12529.23 147.75 54675.32 88888.00 2015-01-24 19:26:32.250 024 12529.25 147.80 54675.35 88888.00 2015-01-24 19:26:32.375 024 12529.33 147.85 54675.35 88888.00 2015-01-24 19:26:32.500 024 12529.27 147.85 54675.35 88888.00 2015-01-24 19:26:32.625 024 12529.17 147.85 54675.32 88888.00 2015-01-24 19:26:32.750 024 12529.15 147.85 54675.35 88888.00 2015-01-24 19:26:32.875 024 12529.23 147.90 54675.38 88888.00 2015-01-24 19:26:33.000 024 12529.27 147.88 54675.35 88888.00 2015-01-24 19:26:33.125 024 12529.33 147.85 54675.35 88888.00 2015-01-24 19:26:33.250 024 12529.23 147.90 54675.35 88888.00 2015-01-24 19:26:33.375 024 12529.20 147.90 54675.35 88888.00 2015-01-24 19:26:33.500 024 12529.20 147.88 54675.32 88888.00 2015-01-24 19:26:33.625 024 12529.25 147.88 54675.32 88888.00 2015-01-24 19:26:33.750 024 12529.25 147.90 54675.35 88888.00 2015-01-24 19:26:33.875 024 12529.23 147.93 54675.35 88888.00 2015-01-24 19:26:34.000 024 12529.15 147.95 54675.32 88888.00 2015-01-24 19:26:34.125 024 12529.17 147.97 54675.35 88888.00 2015-01-24 19:26:34.250 024 12529.25 147.97 54675.35 88888.00 2015-01-24 19:26:34.375 024 12529.25 148.00 54675.35 88888.00 2015-01-24 19:26:34.500 024 12529.27 148.03 54675.32 88888.00 2015-01-24 19:26:34.625 024 12529.30 148.03 54675.32 88888.00 2015-01-24 19:26:34.750 024 12529.33 148.03 54675.35 88888.00 2015-01-24 19:26:34.875 024 12529.35 148.05 54675.38 88888.00 2015-01-24 19:26:35.000 024 12529.35 148.07 54675.35 88888.00 2015-01-24 19:26:35.125 024 12529.25 148.07 54675.32 88888.00 2015-01-24 19:26:35.250 024 12529.25 148.07 54675.30 88888.00 2015-01-24 19:26:35.375 024 12529.30 148.07 54675.32 88888.00 2015-01-24 19:26:35.500 024 12529.23 148.10 54675.35 88888.00 2015-01-24 19:26:35.625 024 12529.20 148.15 54675.32 88888.00 2015-01-24 19:26:35.750 024 12529.25 148.15 54675.32 88888.00 2015-01-24 19:26:35.875 024 12529.30 148.15 54675.32 88888.00 2015-01-24 19:26:36.000 024 12529.30 148.18 54675.30 88888.00 2015-01-24 19:26:36.125 024 12529.27 148.18 54675.32 88888.00 2015-01-24 19:26:36.250 024 12529.23 148.18 54675.35 88888.00 2015-01-24 19:26:36.375 024 12529.30 148.20 54675.35 88888.00 2015-01-24 19:26:36.500 024 12529.35 148.18 54675.30 88888.00 2015-01-24 19:26:36.625 024 12529.30 148.20 54675.32 88888.00 2015-01-24 19:26:36.750 024 12529.27 148.20 54675.32 88888.00 2015-01-24 19:26:36.875 024 12529.30 148.25 54675.32 88888.00 2015-01-24 19:26:37.000 024 12529.23 148.22 54675.30 88888.00 2015-01-24 19:26:37.125 024 12529.20 148.25 54675.32 88888.00 2015-01-24 19:26:37.250 024 12529.20 148.28 54675.35 88888.00 2015-01-24 19:26:37.375 024 12529.25 148.28 54675.35 88888.00 2015-01-24 19:26:37.500 024 12529.30 148.25 54675.35 88888.00 2015-01-24 19:26:37.625 024 12529.33 148.30 54675.32 88888.00 2015-01-24 19:26:37.750 024 12529.30 148.32 54675.32 88888.00 2015-01-24 19:26:37.875 024 12529.23 148.32 54675.32 88888.00 2015-01-24 19:26:38.000 024 12529.15 148.32 54675.32 88888.00 2015-01-24 19:26:38.125 024 12529.23 148.30 54675.32 88888.00 2015-01-24 19:26:38.250 024 12529.27 148.30 54675.35 88888.00 2015-01-24 19:26:38.375 024 12529.33 148.35 54675.32 88888.00 2015-01-24 19:26:38.500 024 12529.35 148.35 54675.35 88888.00 2015-01-24 19:26:38.625 024 12529.35 148.32 54675.32 88888.00 2015-01-24 19:26:38.750 024 12529.27 148.32 54675.32 88888.00 2015-01-24 19:26:38.875 024 12529.23 148.35 54675.32 88888.00 2015-01-24 19:26:39.000 024 12529.20 148.35 54675.35 88888.00 2015-01-24 19:26:39.125 024 12529.25 148.38 54675.35 88888.00 2015-01-24 19:26:39.250 024 12529.25 148.35 54675.38 88888.00 2015-01-24 19:26:39.375 024 12529.30 148.40 54675.38 88888.00 2015-01-24 19:26:39.500 024 12529.25 148.43 54675.35 88888.00 2015-01-24 19:26:39.625 024 12529.30 148.43 54675.35 88888.00 2015-01-24 19:26:39.750 024 12529.33 148.47 54675.32 88888.00 2015-01-24 19:26:39.875 024 12529.27 148.47 54675.32 88888.00 2015-01-24 19:26:40.000 024 12529.27 148.47 54675.32 88888.00 2015-01-24 19:26:40.125 024 12529.25 148.45 54675.35 88888.00 2015-01-24 19:26:40.250 024 12529.25 148.43 54675.32 88888.00 2015-01-24 19:26:40.375 024 12529.33 148.43 54675.30 88888.00 2015-01-24 19:26:40.500 024 12529.35 148.43 54675.30 88888.00 2015-01-24 19:26:40.625 024 12529.38 148.47 54675.30 88888.00 2015-01-24 19:26:40.750 024 12529.42 148.45 54675.32 88888.00 2015-01-24 19:26:40.875 024 12529.33 148.45 54675.30 88888.00 2015-01-24 19:26:41.000 024 12529.20 148.47 54675.30 88888.00 2015-01-24 19:26:41.125 024 12529.23 148.45 54675.30 88888.00 2015-01-24 19:26:41.250 024 12529.25 148.45 54675.32 88888.00 2015-01-24 19:26:41.375 024 12529.27 148.47 54675.32 88888.00 2015-01-24 19:26:41.500 024 12529.23 148.50 54675.32 88888.00 2015-01-24 19:26:41.625 024 12529.27 148.47 54675.30 88888.00 2015-01-24 19:26:41.750 024 12529.33 148.47 54675.30 88888.00 2015-01-24 19:26:41.875 024 12529.33 148.50 54675.30 88888.00 2015-01-24 19:26:42.000 024 12529.25 148.47 54675.30 88888.00 2015-01-24 19:26:42.125 024 12529.17 148.47 54675.30 88888.00 2015-01-24 19:26:42.250 024 12529.17 148.47 54675.30 88888.00 2015-01-24 19:26:42.375 024 12529.33 148.50 54675.32 88888.00 2015-01-24 19:26:42.500 024 12529.27 148.53 54675.35 88888.00 2015-01-24 19:26:42.625 024 12529.30 148.53 54675.35 88888.00 2015-01-24 19:26:42.750 024 12529.25 148.53 54675.35 88888.00 2015-01-24 19:26:42.875 024 12529.27 148.53 54675.32 88888.00 2015-01-24 19:26:43.000 024 12529.35 148.50 54675.35 88888.00 2015-01-24 19:26:43.125 024 12529.35 148.50 54675.35 88888.00 2015-01-24 19:26:43.250 024 12529.27 148.53 54675.32 88888.00 2015-01-24 19:26:43.375 024 12529.38 148.55 54675.35 88888.00 2015-01-24 19:26:43.500 024 12529.48 148.55 54675.32 88888.00 2015-01-24 19:26:43.625 024 12529.45 148.53 54675.30 88888.00 2015-01-24 19:26:43.750 024 12529.40 148.50 54675.32 88888.00 2015-01-24 19:26:43.875 024 12529.25 148.55 54675.32 88888.00 2015-01-24 19:26:44.000 024 12529.25 148.55 54675.32 88888.00 2015-01-24 19:26:44.125 024 12529.30 148.57 54675.35 88888.00 2015-01-24 19:26:44.250 024 12529.30 148.55 54675.35 88888.00 2015-01-24 19:26:44.375 024 12529.35 148.57 54675.35 88888.00 2015-01-24 19:26:44.500 024 12529.35 148.55 54675.35 88888.00 2015-01-24 19:26:44.625 024 12529.27 148.55 54675.32 88888.00 2015-01-24 19:26:44.750 024 12529.27 148.53 54675.35 88888.00 2015-01-24 19:26:44.875 024 12529.30 148.53 54675.32 88888.00 2015-01-24 19:26:45.000 024 12529.30 148.50 54675.32 88888.00 2015-01-24 19:26:45.125 024 12529.25 148.50 54675.32 88888.00 2015-01-24 19:26:45.250 024 12529.15 148.50 54675.35 88888.00 2015-01-24 19:26:45.375 024 12529.15 148.55 54675.38 88888.00 2015-01-24 19:26:45.500 024 12529.17 148.53 54675.35 88888.00 2015-01-24 19:26:45.625 024 12529.25 148.53 54675.35 88888.00 2015-01-24 19:26:45.750 024 12529.30 148.50 54675.35 88888.00 2015-01-24 19:26:45.875 024 12529.30 148.53 54675.35 88888.00 2015-01-24 19:26:46.000 024 12529.30 148.50 54675.32 88888.00 2015-01-24 19:26:46.125 024 12529.30 148.50 54675.38 88888.00 2015-01-24 19:26:46.250 024 12529.25 148.50 54675.38 88888.00 2015-01-24 19:26:46.375 024 12529.35 148.55 54675.38 88888.00 2015-01-24 19:26:46.500 024 12529.35 148.55 54675.35 88888.00 2015-01-24 19:26:46.625 024 12529.27 148.55 54675.32 88888.00 2015-01-24 19:26:46.750 024 12529.25 148.53 54675.38 88888.00 2015-01-24 19:26:46.875 024 12529.27 148.53 54675.38 88888.00 2015-01-24 19:26:47.000 024 12529.25 148.53 54675.32 88888.00 2015-01-24 19:26:47.125 024 12529.20 148.53 54675.35 88888.00 2015-01-24 19:26:47.250 024 12529.25 148.53 54675.35 88888.00 2015-01-24 19:26:47.375 024 12529.27 148.50 54675.35 88888.00 2015-01-24 19:26:47.500 024 12529.27 148.53 54675.32 88888.00 2015-01-24 19:26:47.625 024 12529.30 148.53 54675.32 88888.00 2015-01-24 19:26:47.750 024 12529.25 148.50 54675.35 88888.00 2015-01-24 19:26:47.875 024 12529.23 148.50 54675.35 88888.00 2015-01-24 19:26:48.000 024 12529.20 148.50 54675.35 88888.00 2015-01-24 19:26:48.125 024 12529.15 148.47 54675.35 88888.00 2015-01-24 19:26:48.250 024 12529.12 148.50 54675.35 88888.00 2015-01-24 19:26:48.375 024 12529.23 148.50 54675.35 88888.00 2015-01-24 19:26:48.500 024 12529.23 148.47 54675.32 88888.00 2015-01-24 19:26:48.625 024 12529.23 148.50 54675.35 88888.00 2015-01-24 19:26:48.750 024 12529.20 148.50 54675.38 88888.00 2015-01-24 19:26:48.875 024 12529.23 148.50 54675.40 88888.00 2015-01-24 19:26:49.000 024 12529.17 148.50 54675.40 88888.00 2015-01-24 19:26:49.125 024 12529.12 148.47 54675.40 88888.00 2015-01-24 19:26:49.250 024 12529.12 148.45 54675.40 88888.00 2015-01-24 19:26:49.375 024 12529.20 148.43 54675.40 88888.00 2015-01-24 19:26:49.500 024 12529.20 148.43 54675.40 88888.00 2015-01-24 19:26:49.625 024 12529.30 148.45 54675.38 88888.00 2015-01-24 19:26:49.750 024 12529.23 148.45 54675.38 88888.00 2015-01-24 19:26:49.875 024 12529.15 148.45 54675.35 88888.00 2015-01-24 19:26:50.000 024 12529.17 148.45 54675.32 88888.00 2015-01-24 19:26:50.125 024 12529.27 148.45 54675.38 88888.00 2015-01-24 19:26:50.250 024 12529.23 148.45 54675.40 88888.00 2015-01-24 19:26:50.375 024 12529.20 148.45 54675.38 88888.00 2015-01-24 19:26:50.500 024 12529.15 148.47 54675.38 88888.00 2015-01-24 19:26:50.625 024 12529.17 148.45 54675.38 88888.00 2015-01-24 19:26:50.750 024 12529.23 148.45 54675.40 88888.00 2015-01-24 19:26:50.875 024 12529.27 148.43 54675.45 88888.00 2015-01-24 19:26:51.000 024 12529.30 148.43 54675.43 88888.00 2015-01-24 19:26:51.125 024 12529.27 148.40 54675.43 88888.00 2015-01-24 19:26:51.250 024 12529.17 148.45 54675.40 88888.00 2015-01-24 19:26:51.375 024 12529.23 148.45 54675.43 88888.00 2015-01-24 19:26:51.500 024 12529.23 148.45 54675.43 88888.00 2015-01-24 19:26:51.625 024 12529.20 148.40 54675.40 88888.00 2015-01-24 19:26:51.750 024 12529.20 148.43 54675.40 88888.00 2015-01-24 19:26:51.875 024 12529.23 148.43 54675.40 88888.00 2015-01-24 19:26:52.000 024 12529.17 148.38 54675.40 88888.00 2015-01-24 19:26:52.125 024 12529.12 148.38 54675.43 88888.00 2015-01-24 19:26:52.250 024 12529.12 148.38 54675.43 88888.00 2015-01-24 19:26:52.375 024 12529.20 148.43 54675.43 88888.00 2015-01-24 19:26:52.500 024 12529.17 148.43 54675.40 88888.00 2015-01-24 19:26:52.625 024 12529.15 148.40 54675.40 88888.00 2015-01-24 19:26:52.750 024 12529.20 148.40 54675.43 88888.00 2015-01-24 19:26:52.875 024 12529.17 148.38 54675.45 88888.00 2015-01-24 19:26:53.000 024 12529.12 148.40 54675.45 88888.00 2015-01-24 19:26:53.125 024 12529.12 148.40 54675.43 88888.00 2015-01-24 19:26:53.250 024 12529.12 148.38 54675.43 88888.00 2015-01-24 19:26:53.375 024 12529.20 148.38 54675.43 88888.00 2015-01-24 19:26:53.500 024 12529.23 148.40 54675.45 88888.00 2015-01-24 19:26:53.625 024 12529.25 148.43 54675.45 88888.00 2015-01-24 19:26:53.750 024 12529.30 148.45 54675.45 88888.00 2015-01-24 19:26:53.875 024 12529.25 148.40 54675.43 88888.00 2015-01-24 19:26:54.000 024 12529.17 148.38 54675.40 88888.00 2015-01-24 19:26:54.125 024 12529.12 148.40 54675.43 88888.00 2015-01-24 19:26:54.250 024 12529.12 148.40 54675.45 88888.00 2015-01-24 19:26:54.375 024 12529.23 148.40 54675.45 88888.00 2015-01-24 19:26:54.500 024 12529.17 148.40 54675.45 88888.00 2015-01-24 19:26:54.625 024 12529.10 148.43 54675.45 88888.00 2015-01-24 19:26:54.750 024 12529.10 148.40 54675.45 88888.00 2015-01-24 19:26:54.875 024 12529.20 148.40 54675.45 88888.00 2015-01-24 19:26:55.000 024 12529.15 148.43 54675.45 88888.00 2015-01-24 19:26:55.125 024 12529.12 148.43 54675.47 88888.00 2015-01-24 19:26:55.250 024 12529.15 148.40 54675.45 88888.00 2015-01-24 19:26:55.375 024 12529.15 148.43 54675.47 88888.00 2015-01-24 19:26:55.500 024 12529.17 148.45 54675.47 88888.00 2015-01-24 19:26:55.625 024 12529.15 148.43 54675.45 88888.00 2015-01-24 19:26:55.750 024 12529.17 148.40 54675.43 88888.00 2015-01-24 19:26:55.875 024 12529.20 148.43 54675.43 88888.00 2015-01-24 19:26:56.000 024 12529.20 148.43 54675.43 88888.00 2015-01-24 19:26:56.125 024 12529.15 148.40 54675.43 88888.00 2015-01-24 19:26:56.250 024 12529.12 148.38 54675.43 88888.00 2015-01-24 19:26:56.375 024 12529.20 148.38 54675.43 88888.00 2015-01-24 19:26:56.500 024 12529.12 148.40 54675.45 88888.00 2015-01-24 19:26:56.625 024 12529.10 148.40 54675.45 88888.00 2015-01-24 19:26:56.750 024 12529.12 148.40 54675.47 88888.00 2015-01-24 19:26:56.875 024 12529.10 148.40 54675.47 88888.00 2015-01-24 19:26:57.000 024 12529.08 148.40 54675.45 88888.00 2015-01-24 19:26:57.125 024 12529.00 148.35 54675.45 88888.00 2015-01-24 19:26:57.250 024 12529.05 148.40 54675.45 88888.00 2015-01-24 19:26:57.375 024 12529.08 148.43 54675.45 88888.00 2015-01-24 19:26:57.500 024 12529.05 148.45 54675.47 88888.00 2015-01-24 19:26:57.625 024 12529.08 148.43 54675.47 88888.00 2015-01-24 19:26:57.750 024 12529.08 148.45 54675.50 88888.00 2015-01-24 19:26:57.875 024 12529.08 148.40 54675.47 88888.00 2015-01-24 19:26:58.000 024 12529.00 148.43 54675.45 88888.00 2015-01-24 19:26:58.125 024 12528.98 148.45 54675.47 88888.00 2015-01-24 19:26:58.250 024 12529.00 148.40 54675.50 88888.00 2015-01-24 19:26:58.375 024 12529.02 148.43 54675.50 88888.00 2015-01-24 19:26:58.500 024 12529.10 148.45 54675.50 88888.00 2015-01-24 19:26:58.625 024 12529.02 148.47 54675.50 88888.00 2015-01-24 19:26:58.750 024 12528.98 148.47 54675.50 88888.00 2015-01-24 19:26:58.875 024 12528.98 148.45 54675.50 88888.00 2015-01-24 19:26:59.000 024 12528.98 148.47 54675.47 88888.00 2015-01-24 19:26:59.125 024 12528.98 148.50 54675.50 88888.00 2015-01-24 19:26:59.250 024 12528.98 148.47 54675.50 88888.00 2015-01-24 19:26:59.375 024 12529.00 148.47 54675.47 88888.00 2015-01-24 19:26:59.500 024 12528.92 148.50 54675.50 88888.00 2015-01-24 19:26:59.625 024 12528.92 148.53 54675.53 88888.00 2015-01-24 19:26:59.750 024 12528.95 148.53 54675.55 88888.00 2015-01-24 19:26:59.875 024 12528.90 148.53 54675.53 88888.00 2015-01-24 19:27:00.000 024 12528.92 148.55 54675.50 88888.00 2015-01-24 19:27:00.125 024 12528.92 148.57 54675.53 88888.00 2015-01-24 19:27:00.250 024 12528.90 148.60 54675.50 88888.00 2015-01-24 19:27:00.375 024 12528.90 148.60 54675.47 88888.00 2015-01-24 19:27:00.500 024 12528.85 148.57 54675.47 88888.00 2015-01-24 19:27:00.625 024 12528.80 148.60 54675.47 88888.00 2015-01-24 19:27:00.750 024 12528.77 148.60 54675.50 88888.00 2015-01-24 19:27:00.875 024 12528.83 148.57 54675.50 88888.00 2015-01-24 19:27:01.000 024 12528.90 148.60 54675.50 88888.00 2015-01-24 19:27:01.125 024 12528.90 148.60 54675.50 88888.00 2015-01-24 19:27:01.250 024 12528.88 148.60 54675.50 88888.00 2015-01-24 19:27:01.375 024 12528.80 148.60 54675.50 88888.00 2015-01-24 19:27:01.500 024 12528.80 148.57 54675.50 88888.00 2015-01-24 19:27:01.625 024 12528.85 148.60 54675.53 88888.00 2015-01-24 19:27:01.750 024 12528.85 148.62 54675.53 88888.00 2015-01-24 19:27:01.875 024 12528.88 148.62 54675.53 88888.00 2015-01-24 19:27:02.000 024 12528.88 148.62 54675.50 88888.00 2015-01-24 19:27:02.125 024 12528.90 148.68 54675.50 88888.00 2015-01-24 19:27:02.250 024 12528.85 148.68 54675.50 88888.00 2015-01-24 19:27:02.375 024 12528.85 148.72 54675.45 88888.00 2015-01-24 19:27:02.500 024 12528.80 148.70 54675.47 88888.00 2015-01-24 19:27:02.625 024 12528.80 148.72 54675.53 88888.00 2015-01-24 19:27:02.750 024 12528.80 148.72 54675.50 88888.00 2015-01-24 19:27:02.875 024 12528.83 148.72 54675.50 88888.00 2015-01-24 19:27:03.000 024 12528.85 148.72 54675.50 88888.00 2015-01-24 19:27:03.125 024 12528.85 148.75 54675.60 88888.00 2015-01-24 19:27:03.250 024 12528.83 148.72 54675.60 88888.00 2015-01-24 19:27:03.375 024 12528.80 148.72 54675.57 88888.00 2015-01-24 19:27:03.500 024 12528.75 148.75 54675.55 88888.00 2015-01-24 19:27:03.625 024 12528.75 148.78 54675.57 88888.00 2015-01-24 19:27:03.750 024 12528.80 148.78 54675.55 88888.00 2015-01-24 19:27:03.875 024 12528.83 148.75 54675.53 88888.00 2015-01-24 19:27:04.000 024 12528.88 148.78 54675.53 88888.00 2015-01-24 19:27:04.125 024 12528.85 148.78 54675.55 88888.00 2015-01-24 19:27:04.250 024 12528.75 148.75 54675.53 88888.00 2015-01-24 19:27:04.375 024 12528.80 148.80 54675.57 88888.00 2015-01-24 19:27:04.500 024 12528.85 148.82 54675.55 88888.00 2015-01-24 19:27:04.625 024 12528.85 148.82 54675.55 88888.00 2015-01-24 19:27:04.750 024 12528.85 148.85 54675.53 88888.00 2015-01-24 19:27:04.875 024 12528.85 148.82 54675.53 88888.00 2015-01-24 19:27:05.000 024 12528.80 148.82 54675.50 88888.00 2015-01-24 19:27:05.125 024 12528.80 148.82 54675.53 88888.00 2015-01-24 19:27:05.250 024 12528.80 148.85 54675.53 88888.00 2015-01-24 19:27:05.375 024 12528.83 148.88 54675.55 88888.00 2015-01-24 19:27:05.500 024 12528.77 148.85 54675.53 88888.00 2015-01-24 19:27:05.625 024 12528.73 148.88 54675.55 88888.00 2015-01-24 19:27:05.750 024 12528.73 148.88 54675.55 88888.00 2015-01-24 19:27:05.875 024 12528.77 148.93 54675.55 88888.00 2015-01-24 19:27:06.000 024 12528.75 148.93 54675.57 88888.00 2015-01-24 19:27:06.125 024 12528.73 148.90 54675.55 88888.00 2015-01-24 19:27:06.250 024 12528.70 148.85 54675.55 88888.00 2015-01-24 19:27:06.375 024 12528.77 148.88 54675.53 88888.00 2015-01-24 19:27:06.500 024 12528.83 148.93 54675.53 88888.00 2015-01-24 19:27:06.625 024 12528.80 148.95 54675.55 88888.00 2015-01-24 19:27:06.750 024 12528.75 148.95 54675.57 88888.00 2015-01-24 19:27:06.875 024 12528.75 148.93 54675.57 88888.00 2015-01-24 19:27:07.000 024 12528.73 148.95 54675.60 88888.00 2015-01-24 19:27:07.125 024 12528.67 148.97 54675.60 88888.00 2015-01-24 19:27:07.250 024 12528.60 148.97 54675.60 88888.00 2015-01-24 19:27:07.375 024 12528.62 149.03 54675.57 88888.00 2015-01-24 19:27:07.500 024 12528.62 149.07 54675.60 88888.00 2015-01-24 19:27:07.625 024 12528.58 149.03 54675.57 88888.00 2015-01-24 19:27:07.750 024 12528.58 149.00 54675.55 88888.00 2015-01-24 19:27:07.875 024 12528.58 149.00 54675.57 88888.00 2015-01-24 19:27:08.000 024 12528.62 149.03 54675.60 88888.00 2015-01-24 19:27:08.125 024 12528.60 149.00 54675.60 88888.00 2015-01-24 19:27:08.250 024 12528.55 148.97 54675.57 88888.00 2015-01-24 19:27:08.375 024 12528.58 149.03 54675.60 88888.00 2015-01-24 19:27:08.500 024 12528.60 149.07 54675.57 88888.00 2015-01-24 19:27:08.625 024 12528.65 149.05 54675.57 88888.00 2015-01-24 19:27:08.750 024 12528.62 149.05 54675.57 88888.00 2015-01-24 19:27:08.875 024 12528.55 149.07 54675.60 88888.00 2015-01-24 19:27:09.000 024 12528.50 149.10 54675.57 88888.00 2015-01-24 19:27:09.125 024 12528.45 149.10 54675.55 88888.00 2015-01-24 19:27:09.250 024 12528.42 149.07 54675.57 88888.00 2015-01-24 19:27:09.375 024 12528.52 149.07 54675.57 88888.00 2015-01-24 19:27:09.500 024 12528.55 149.12 54675.57 88888.00 2015-01-24 19:27:09.625 024 12528.58 149.12 54675.57 88888.00 2015-01-24 19:27:09.750 024 12528.55 149.15 54675.57 88888.00 2015-01-24 19:27:09.875 024 12528.50 149.15 54675.57 88888.00 2015-01-24 19:27:10.000 024 12528.48 149.18 54675.55 88888.00 2015-01-24 19:27:10.125 024 12528.52 149.15 54675.60 88888.00 2015-01-24 19:27:10.250 024 12528.48 149.18 54675.60 88888.00 2015-01-24 19:27:10.375 024 12528.45 149.18 54675.57 88888.00 2015-01-24 19:27:10.500 024 12528.42 149.22 54675.60 88888.00 2015-01-24 19:27:10.625 024 12528.45 149.25 54675.60 88888.00 2015-01-24 19:27:10.750 024 12528.50 149.25 54675.60 88888.00 2015-01-24 19:27:10.875 024 12528.50 149.22 54675.55 88888.00 2015-01-24 19:27:11.000 024 12528.48 149.22 54675.55 88888.00 2015-01-24 19:27:11.125 024 12528.45 149.20 54675.60 88888.00 2015-01-24 19:27:11.250 024 12528.35 149.22 54675.62 88888.00 2015-01-24 19:27:11.375 024 12528.35 149.25 54675.60 88888.00 2015-01-24 19:27:11.500 024 12528.38 149.25 54675.60 88888.00 2015-01-24 19:27:11.625 024 12528.40 149.28 54675.62 88888.00 2015-01-24 19:27:11.750 024 12528.45 149.28 54675.62 88888.00 2015-01-24 19:27:11.875 024 12528.45 149.30 54675.62 88888.00 2015-01-24 19:27:12.000 024 12528.40 149.32 54675.57 88888.00 2015-01-24 19:27:12.125 024 12528.38 149.30 54675.60 88888.00 2015-01-24 19:27:12.250 024 12528.33 149.30 54675.65 88888.00 2015-01-24 19:27:12.375 024 12528.33 149.32 54675.62 88888.00 2015-01-24 19:27:12.500 024 12528.25 149.32 54675.60 88888.00 2015-01-24 19:27:12.625 024 12528.23 149.35 54675.60 88888.00 2015-01-24 19:27:12.750 024 12528.27 149.35 54675.60 88888.00 2015-01-24 19:27:12.875 024 12528.25 149.32 54675.62 88888.00 2015-01-24 19:27:13.000 024 12528.15 149.32 54675.62 88888.00 2015-01-24 19:27:13.125 024 12528.15 149.32 54675.65 88888.00 2015-01-24 19:27:13.250 024 12528.23 149.35 54675.65 88888.00 2015-01-24 19:27:13.375 024 12528.20 149.35 54675.65 88888.00 2015-01-24 19:27:13.500 024 12528.17 149.35 54675.62 88888.00 2015-01-24 19:27:13.625 024 12528.15 149.35 54675.62 88888.00 2015-01-24 19:27:13.750 024 12528.10 149.35 54675.62 88888.00 2015-01-24 19:27:13.875 024 12528.10 149.38 54675.62 88888.00 2015-01-24 19:27:14.000 024 12528.15 149.38 54675.65 88888.00 2015-01-24 19:27:14.125 024 12528.10 149.40 54675.62 88888.00 2015-01-24 19:27:14.250 024 12528.02 149.35 54675.62 88888.00 2015-01-24 19:27:14.375 024 12528.08 149.38 54675.60 88888.00 2015-01-24 19:27:14.500 024 12528.02 149.40 54675.60 88888.00 2015-01-24 19:27:14.625 024 12528.02 149.43 54675.62 88888.00 2015-01-24 19:27:14.750 024 12528.10 149.45 54675.62 88888.00 2015-01-24 19:27:14.875 024 12528.05 149.50 54675.65 88888.00 2015-01-24 19:27:15.000 024 12528.02 149.47 54675.62 88888.00 2015-01-24 19:27:15.125 024 12528.02 149.45 54675.62 88888.00 2015-01-24 19:27:15.250 024 12528.00 149.47 54675.62 88888.00 2015-01-24 19:27:15.375 024 12527.98 149.50 54675.65 88888.00 2015-01-24 19:27:15.500 024 12527.95 149.50 54675.65 88888.00 2015-01-24 19:27:15.625 024 12527.92 149.50 54675.68 88888.00 2015-01-24 19:27:15.750 024 12527.95 149.50 54675.65 88888.00 2015-01-24 19:27:15.875 024 12527.98 149.53 54675.65 88888.00 2015-01-24 19:27:16.000 024 12527.90 149.53 54675.62 88888.00 2015-01-24 19:27:16.125 024 12527.85 149.53 54675.65 88888.00 2015-01-24 19:27:16.250 024 12527.77 149.50 54675.65 88888.00 2015-01-24 19:27:16.375 024 12527.77 149.50 54675.65 88888.00 2015-01-24 19:27:16.500 024 12527.77 149.50 54675.65 88888.00 2015-01-24 19:27:16.625 024 12527.85 149.50 54675.65 88888.00 2015-01-24 19:27:16.750 024 12527.83 149.55 54675.68 88888.00 2015-01-24 19:27:16.875 024 12527.85 149.55 54675.70 88888.00 2015-01-24 19:27:17.000 024 12527.83 149.55 54675.65 88888.00 2015-01-24 19:27:17.125 024 12527.77 149.53 54675.65 88888.00 2015-01-24 19:27:17.250 024 12527.70 149.53 54675.68 88888.00 2015-01-24 19:27:17.375 024 12527.75 149.57 54675.70 88888.00 2015-01-24 19:27:17.500 024 12527.85 149.57 54675.70 88888.00 2015-01-24 19:27:17.625 024 12527.88 149.57 54675.70 88888.00 2015-01-24 19:27:17.750 024 12527.85 149.57 54675.68 88888.00 2015-01-24 19:27:17.875 024 12527.80 149.60 54675.68 88888.00 2015-01-24 19:27:18.000 024 12527.75 149.60 54675.68 88888.00 2015-01-24 19:27:18.125 024 12527.70 149.60 54675.70 88888.00 2015-01-24 19:27:18.250 024 12527.70 149.57 54675.72 88888.00 2015-01-24 19:27:18.375 024 12527.77 149.57 54675.70 88888.00 2015-01-24 19:27:18.500 024 12527.77 149.62 54675.70 88888.00 2015-01-24 19:27:18.625 024 12527.77 149.62 54675.70 88888.00 2015-01-24 19:27:18.750 024 12527.73 149.60 54675.70 88888.00 2015-01-24 19:27:18.875 024 12527.73 149.60 54675.68 88888.00 2015-01-24 19:27:19.000 024 12527.77 149.62 54675.68 88888.00 2015-01-24 19:27:19.125 024 12527.80 149.65 54675.68 88888.00 2015-01-24 19:27:19.250 024 12527.73 149.65 54675.68 88888.00 2015-01-24 19:27:19.375 024 12527.67 149.65 54675.68 88888.00 2015-01-24 19:27:19.500 024 12527.67 149.65 54675.68 88888.00 2015-01-24 19:27:19.625 024 12527.62 149.65 54675.70 88888.00 2015-01-24 19:27:19.750 024 12527.60 149.68 54675.70 88888.00 2015-01-24 19:27:19.875 024 12527.58 149.65 54675.70 88888.00 2015-01-24 19:27:20.000 024 12527.55 149.62 54675.68 88888.00 2015-01-24 19:27:20.125 024 12527.60 149.68 54675.68 88888.00 2015-01-24 19:27:20.250 024 12527.55 149.68 54675.70 88888.00 2015-01-24 19:27:20.375 024 12527.58 149.70 54675.70 88888.00 2015-01-24 19:27:20.500 024 12527.52 149.70 54675.68 88888.00 2015-01-24 19:27:20.625 024 12527.55 149.70 54675.68 88888.00 2015-01-24 19:27:20.750 024 12527.50 149.70 54675.68 88888.00 2015-01-24 19:27:20.875 024 12527.42 149.70 54675.68 88888.00 2015-01-24 19:27:21.000 024 12527.42 149.72 54675.70 88888.00 2015-01-24 19:27:21.125 024 12527.45 149.75 54675.70 88888.00 2015-01-24 19:27:21.250 024 12527.40 149.70 54675.68 88888.00 2015-01-24 19:27:21.375 024 12527.42 149.72 54675.68 88888.00 2015-01-24 19:27:21.500 024 12527.45 149.78 54675.72 88888.00 2015-01-24 19:27:21.625 024 12527.45 149.75 54675.70 88888.00 2015-01-24 19:27:21.750 024 12527.45 149.75 54675.70 88888.00 2015-01-24 19:27:21.875 024 12527.52 149.78 54675.70 88888.00 2015-01-24 19:27:23.000 024 12527.60 149.78 54675.72 88888.00 2015-01-24 19:27:23.125 024 12527.65 149.78 54675.70 88888.00 2015-01-24 19:27:23.250 024 12527.60 149.75 54675.70 88888.00 2015-01-24 19:27:23.375 024 12527.50 149.72 54675.68 88888.00 2015-01-24 19:27:23.500 024 12527.45 149.78 54675.70 88888.00 2015-01-24 19:27:23.625 024 12527.52 149.78 54675.68 88888.00 2015-01-24 19:27:23.750 024 12527.50 149.78 54675.70 88888.00 2015-01-24 19:27:23.875 024 12527.52 149.82 54675.70 88888.00 2015-01-24 19:27:24.000 024 12527.55 149.82 54675.70 88888.00 2015-01-24 19:27:24.125 024 12527.48 149.80 54675.75 88888.00 2015-01-24 19:27:24.250 024 12527.40 149.75 54675.72 88888.00 2015-01-24 19:27:24.375 024 12527.40 149.75 54675.72 88888.00 2015-01-24 19:27:24.500 024 12527.40 149.80 54675.75 88888.00 2015-01-24 19:27:24.625 024 12527.35 149.85 54675.72 88888.00 2015-01-24 19:27:24.750 024 12527.30 149.85 54675.75 88888.00 2015-01-24 19:27:24.875 024 12527.23 149.85 54675.75 88888.00 2015-01-24 19:27:25.000 024 12527.25 149.85 54675.72 88888.00 2015-01-24 19:27:25.125 024 12527.27 149.85 54675.72 88888.00 2015-01-24 19:27:25.250 024 12527.23 149.82 54675.70 88888.00 2015-01-24 19:27:25.375 024 12527.17 149.82 54675.75 88888.00 2015-01-24 19:27:25.500 024 12527.10 149.85 54675.72 88888.00 2015-01-24 19:27:25.625 024 12527.12 149.85 54675.70 88888.00 2015-01-24 19:27:25.750 024 12527.17 149.85 54675.72 88888.00 2015-01-24 19:27:25.875 024 12527.15 149.88 54675.72 88888.00 2015-01-24 19:27:26.000 024 12527.17 149.82 54675.72 88888.00 2015-01-24 19:27:26.125 024 12527.17 149.82 54675.72 88888.00 2015-01-24 19:27:26.250 024 12527.17 149.82 54675.70 88888.00 2015-01-24 19:27:26.375 024 12527.17 149.88 54675.70 88888.00 2015-01-24 19:27:26.500 024 12527.17 149.85 54675.72 88888.00 2015-01-24 19:27:26.625 024 12527.20 149.85 54675.72 88888.00 2015-01-24 19:27:26.750 024 12527.17 149.88 54675.72 88888.00 2015-01-24 19:27:26.875 024 12527.15 149.90 54675.70 88888.00 2015-01-24 19:27:27.000 024 12527.10 149.90 54675.72 88888.00 2015-01-24 19:27:27.125 024 12527.10 149.88 54675.72 88888.00 2015-01-24 19:27:27.250 024 12527.10 149.90 54675.75 88888.00 2015-01-24 19:27:27.375 024 12527.17 149.90 54675.72 88888.00 2015-01-24 19:27:27.500 024 12527.15 149.93 54675.70 88888.00 2015-01-24 19:27:27.625 024 12527.05 149.93 54675.70 88888.00 2015-01-24 19:27:27.750 024 12527.02 149.88 54675.70 88888.00 2015-01-24 19:27:27.875 024 12527.05 149.90 54675.75 88888.00 2015-01-24 19:27:28.000 024 12527.05 149.93 54675.75 88888.00 2015-01-24 19:27:28.125 024 12527.05 149.93 54675.75 88888.00 2015-01-24 19:27:28.250 024 12527.02 149.90 54675.75 88888.00 2015-01-24 19:27:28.375 024 12527.05 149.90 54675.72 88888.00 2015-01-24 19:27:28.500 024 12527.00 149.93 54675.75 88888.00 2015-01-24 19:27:28.625 024 12526.95 149.93 54675.78 88888.00 2015-01-24 19:27:28.750 024 12526.98 149.93 54675.75 88888.00 2015-01-24 19:27:28.875 024 12527.05 149.90 54675.75 88888.00 2015-01-24 19:27:29.000 024 12527.05 149.90 54675.75 88888.00 2015-01-24 19:27:29.125 024 12527.00 149.93 54675.75 88888.00 2015-01-24 19:27:29.250 024 12527.00 149.90 54675.78 88888.00 2015-01-24 19:27:29.375 024 12527.08 149.90 54675.78 88888.00 2015-01-24 19:27:29.500 024 12526.98 149.90 54675.78 88888.00 2015-01-24 19:27:29.625 024 12526.98 149.93 54675.78 88888.00 2015-01-24 19:27:29.750 024 12526.98 149.95 54675.78 88888.00 2015-01-24 19:27:29.875 024 12526.95 149.97 54675.80 88888.00 2015-01-24 19:27:30.000 024 12526.92 149.97 54675.80 88888.00 2015-01-24 19:27:30.125 024 12526.92 149.95 54675.78 88888.00 2015-01-24 19:27:30.250 024 12526.88 149.95 54675.78 88888.00 2015-01-24 19:27:30.375 024 12526.90 149.93 54675.78 88888.00 2015-01-24 19:27:30.500 024 12526.85 149.93 54675.75 88888.00 2015-01-24 19:27:30.625 024 12526.77 149.93 54675.78 88888.00 2015-01-24 19:27:30.750 024 12526.80 149.95 54675.78 88888.00 2015-01-24 19:27:30.875 024 12526.83 149.97 54675.78 88888.00 2015-01-24 19:27:31.000 024 12526.85 149.95 54675.75 88888.00 2015-01-24 19:27:31.125 024 12526.88 149.95 54675.78 88888.00 2015-01-24 19:27:31.250 024 12526.85 149.95 54675.78 88888.00 2015-01-24 19:27:31.375 024 12526.92 149.97 54675.78 88888.00 2015-01-24 19:27:31.500 024 12526.83 149.97 54675.78 88888.00 2015-01-24 19:27:31.625 024 12526.73 149.97 54675.78 88888.00 2015-01-24 19:27:31.750 024 12526.75 149.95 54675.78 88888.00 2015-01-24 19:27:31.875 024 12526.77 149.95 54675.80 88888.00 2015-01-24 19:27:32.000 024 12526.75 149.95 54675.80 88888.00 2015-01-24 19:27:32.125 024 12526.75 149.95 54675.82 88888.00 2015-01-24 19:27:32.250 024 12526.73 149.97 54675.82 88888.00 2015-01-24 19:27:32.375 024 12526.75 149.93 54675.82 88888.00 2015-01-24 19:27:32.500 024 12526.77 149.95 54675.82 88888.00 2015-01-24 19:27:32.625 024 12526.85 149.97 54675.82 88888.00 2015-01-24 19:27:32.750 024 12526.90 149.97 54675.78 88888.00 2015-01-24 19:27:32.875 024 12526.88 149.97 54675.80 88888.00 2015-01-24 19:27:33.000 024 12526.83 149.95 54675.78 88888.00 2015-01-24 19:27:33.125 024 12526.77 149.93 54675.80 88888.00 2015-01-24 19:27:33.250 024 12526.67 149.93 54675.82 88888.00 2015-01-24 19:27:33.375 024 12526.77 149.97 54675.80 88888.00 2015-01-24 19:27:33.500 024 12526.83 149.97 54675.80 88888.00 2015-01-24 19:27:33.625 024 12526.83 149.97 54675.80 88888.00 2015-01-24 19:27:33.750 024 12526.80 149.95 54675.80 88888.00 2015-01-24 19:27:33.875 024 12526.77 149.93 54675.80 88888.00 2015-01-24 19:27:34.000 024 12526.70 149.97 54675.78 88888.00 2015-01-24 19:27:34.125 024 12526.73 150.03 54675.82 88888.00 2015-01-24 19:27:34.250 024 12526.73 149.95 54675.80 88888.00 2015-01-24 19:27:34.375 024 12526.73 149.95 54675.80 88888.00 2015-01-24 19:27:34.500 024 12526.73 149.95 54675.75 88888.00 2015-01-24 19:27:34.625 024 12526.73 149.95 54675.78 88888.00 2015-01-24 19:27:34.750 024 12526.75 149.90 54675.78 88888.00 2015-01-24 19:27:34.875 024 12526.70 149.82 54675.80 88888.00 2015-01-24 19:27:35.000 024 12526.67 149.88 54675.78 88888.00 2015-01-24 19:27:35.125 024 12526.70 149.88 54675.80 88888.00 2015-01-24 19:27:35.250 024 12526.73 149.85 54675.80 88888.00 2015-01-24 19:27:35.375 024 12526.73 149.88 54675.75 88888.00 2015-01-24 19:27:35.500 024 12526.70 149.88 54675.78 88888.00 2015-01-24 19:27:35.625 024 12526.73 149.88 54675.80 88888.00 2015-01-24 19:27:35.750 024 12526.80 149.93 54675.80 88888.00 2015-01-24 19:27:35.875 024 12526.77 149.93 54675.80 88888.00 2015-01-24 19:27:36.000 024 12526.75 149.90 54675.78 88888.00 2015-01-24 19:27:36.125 024 12526.70 149.90 54675.78 88888.00 2015-01-24 19:27:36.250 024 12526.73 149.85 54675.78 88888.00 2015-01-24 19:27:36.375 024 12526.75 149.88 54675.80 88888.00 2015-01-24 19:27:36.500 024 12526.75 149.90 54675.78 88888.00 2015-01-24 19:27:36.625 024 12526.73 149.85 54675.80 88888.00 2015-01-24 19:27:36.750 024 12526.75 149.90 54675.80 88888.00 2015-01-24 19:27:36.875 024 12526.75 149.88 54675.80 88888.00 2015-01-24 19:27:37.000 024 12526.75 149.88 54675.80 88888.00 2015-01-24 19:27:37.125 024 12526.77 149.88 54675.80 88888.00 2015-01-24 19:27:37.250 024 12526.77 149.90 54675.80 88888.00 2015-01-24 19:27:37.375 024 12526.80 149.90 54675.82 88888.00 2015-01-24 19:27:37.500 024 12526.75 149.88 54675.82 88888.00 2015-01-24 19:27:37.625 024 12526.70 149.90 54675.80 88888.00 2015-01-24 19:27:37.750 024 12526.65 149.88 54675.78 88888.00 2015-01-24 19:27:37.875 024 12526.67 149.88 54675.80 88888.00 2015-01-24 19:27:38.000 024 12526.73 149.88 54675.78 88888.00 2015-01-24 19:27:38.125 024 12526.73 149.90 54675.82 88888.00 2015-01-24 19:27:38.250 024 12526.62 149.90 54675.80 88888.00 2015-01-24 19:27:38.375 024 12526.65 149.88 54675.78 88888.00 2015-01-24 19:27:38.500 024 12526.65 149.88 54675.78 88888.00 2015-01-24 19:27:38.625 024 12526.65 149.85 54675.82 88888.00 2015-01-24 19:27:38.750 024 12526.62 149.82 54675.80 88888.00 2015-01-24 19:27:38.875 024 12526.62 149.82 54675.80 88888.00 2015-01-24 19:27:39.000 024 12526.62 149.82 54675.80 88888.00 2015-01-24 19:27:39.125 024 12526.62 149.80 54675.82 88888.00 2015-01-24 19:27:39.250 024 12526.67 149.80 54675.82 88888.00 2015-01-24 19:27:39.375 024 12526.73 149.80 54675.82 88888.00 2015-01-24 19:27:39.500 024 12526.67 149.78 54675.82 88888.00 2015-01-24 19:27:39.625 024 12526.67 149.78 54675.80 88888.00 2015-01-24 19:27:39.750 024 12526.67 149.80 54675.82 88888.00 2015-01-24 19:27:39.875 024 12526.70 149.78 54675.82 88888.00 2015-01-24 19:27:40.000 024 12526.70 149.78 54675.80 88888.00 2015-01-24 19:27:40.125 024 12526.62 149.75 54675.80 88888.00 2015-01-24 19:27:40.250 024 12526.58 149.75 54675.82 88888.00 2015-01-24 19:27:40.375 024 12526.62 149.75 54675.78 88888.00 2015-01-24 19:27:40.500 024 12526.52 149.78 54675.80 88888.00 2015-01-24 19:27:40.625 024 12526.50 149.78 54675.82 88888.00 2015-01-24 19:27:40.750 024 12526.65 149.80 54675.80 88888.00 2015-01-24 19:27:40.875 024 12526.67 149.80 54675.78 88888.00 2015-01-24 19:27:41.000 024 12526.80 149.72 54675.78 88888.00 2015-01-24 19:27:41.125 024 12526.80 149.72 54675.80 88888.00 2015-01-24 19:27:41.250 024 12526.67 149.72 54675.80 88888.00 2015-01-24 19:27:41.375 024 12526.67 149.72 54675.80 88888.00 2015-01-24 19:27:41.500 024 12526.67 149.75 54675.80 88888.00 2015-01-24 19:27:41.625 024 12526.73 149.72 54675.80 88888.00 2015-01-24 19:27:41.750 024 12526.70 149.72 54675.80 88888.00 2015-01-24 19:27:41.875 024 12526.62 149.75 54675.80 88888.00 2015-01-24 19:27:42.000 024 12526.60 149.70 54675.80 88888.00 2015-01-24 19:27:42.125 024 12526.58 149.70 54675.85 88888.00 2015-01-24 19:27:42.250 024 12526.58 149.68 54675.82 88888.00 2015-01-24 19:27:42.375 024 12526.62 149.70 54675.80 88888.00 2015-01-24 19:27:42.500 024 12526.60 149.65 54675.82 88888.00 2015-01-24 19:27:42.625 024 12526.62 149.68 54675.80 88888.00 2015-01-24 19:27:42.750 024 12526.67 149.68 54675.82 88888.00 2015-01-24 19:27:42.875 024 12526.62 149.68 54675.85 88888.00 2015-01-24 19:27:43.000 024 12526.55 149.62 54675.82 88888.00 2015-01-24 19:27:43.125 024 12526.52 149.68 54675.85 88888.00 2015-01-24 19:27:43.250 024 12526.52 149.70 54675.85 88888.00 2015-01-24 19:27:43.375 024 12526.55 149.70 54675.82 88888.00 2015-01-24 19:27:43.500 024 12526.60 149.68 54675.80 88888.00 2015-01-24 19:27:43.625 024 12526.67 149.70 54675.80 88888.00 2015-01-24 19:27:43.750 024 12526.62 149.68 54675.80 88888.00 2015-01-24 19:27:43.875 024 12526.62 149.62 54675.82 88888.00 2015-01-24 19:27:44.000 024 12526.65 149.60 54675.80 88888.00 2015-01-24 19:27:44.125 024 12526.67 149.62 54675.82 88888.00 2015-01-24 19:27:44.250 024 12526.70 149.65 54675.80 88888.00 2015-01-24 19:27:44.375 024 12526.73 149.65 54675.78 88888.00 2015-01-24 19:27:44.500 024 12526.73 149.62 54675.78 88888.00 2015-01-24 19:27:44.625 024 12526.67 149.60 54675.75 88888.00 2015-01-24 19:27:44.750 024 12526.62 149.60 54675.78 88888.00 2015-01-24 19:27:44.875 024 12526.65 149.65 54675.78 88888.00 2015-01-24 19:27:45.000 024 12526.70 149.65 54675.78 88888.00 2015-01-24 19:27:45.125 024 12526.75 149.62 54675.80 88888.00 2015-01-24 19:27:45.250 024 12526.70 149.60 54675.82 88888.00 2015-01-24 19:27:45.375 024 12526.67 149.62 54675.80 88888.00 2015-01-24 19:27:45.500 024 12526.70 149.60 54675.80 88888.00 2015-01-24 19:27:45.625 024 12526.65 149.60 54675.78 88888.00 2015-01-24 19:27:45.750 024 12526.62 149.57 54675.78 88888.00 2015-01-24 19:27:45.875 024 12526.60 149.57 54675.78 88888.00 2015-01-24 19:27:46.000 024 12526.65 149.60 54675.75 88888.00 2015-01-24 19:27:46.125 024 12526.65 149.57 54675.75 88888.00 2015-01-24 19:27:46.250 024 12526.62 149.55 54675.75 88888.00 2015-01-24 19:27:46.375 024 12526.70 149.55 54675.75 88888.00 2015-01-24 19:27:46.500 024 12526.67 149.57 54675.78 88888.00 2015-01-24 19:27:46.625 024 12526.62 149.57 54675.80 88888.00 2015-01-24 19:27:46.750 024 12526.60 149.55 54675.80 88888.00 2015-01-24 19:27:46.875 024 12526.55 149.53 54675.78 88888.00 2015-01-24 19:27:47.000 024 12526.58 149.55 54675.75 88888.00 2015-01-24 19:27:47.125 024 12526.60 149.55 54675.80 88888.00 2015-01-24 19:27:47.250 024 12526.60 149.55 54675.80 88888.00 2015-01-24 19:27:47.375 024 12526.65 149.55 54675.78 88888.00 2015-01-24 19:27:47.500 024 12526.62 149.55 54675.78 88888.00 2015-01-24 19:27:47.625 024 12526.62 149.53 54675.78 88888.00 2015-01-24 19:27:47.750 024 12526.67 149.50 54675.78 88888.00 2015-01-24 19:27:47.875 024 12526.67 149.45 54675.78 88888.00 2015-01-24 19:27:48.000 024 12526.60 149.45 54675.78 88888.00 2015-01-24 19:27:48.125 024 12526.58 149.50 54675.78 88888.00 2015-01-24 19:27:48.250 024 12526.58 149.47 54675.80 88888.00 2015-01-24 19:27:48.375 024 12526.62 149.50 54675.80 88888.00 2015-01-24 19:27:48.500 024 12526.67 149.47 54675.80 88888.00 2015-01-24 19:27:48.625 024 12526.67 149.47 54675.80 88888.00 2015-01-24 19:27:48.750 024 12526.65 149.45 54675.75 88888.00 2015-01-24 19:27:48.875 024 12526.65 149.47 54675.78 88888.00 2015-01-24 19:27:49.000 024 12526.65 149.47 54675.78 88888.00 2015-01-24 19:27:49.125 024 12526.70 149.45 54675.78 88888.00 2015-01-24 19:27:49.250 024 12526.70 149.43 54675.78 88888.00 2015-01-24 19:27:49.375 024 12526.65 149.47 54675.78 88888.00 2015-01-24 19:27:49.500 024 12526.62 149.45 54675.78 88888.00 2015-01-24 19:27:49.625 024 12526.60 149.45 54675.75 88888.00 2015-01-24 19:27:49.750 024 12526.60 149.47 54675.75 88888.00 2015-01-24 19:27:49.875 024 12526.58 149.45 54675.75 88888.00 2015-01-24 19:27:50.000 024 12526.65 149.47 54675.75 88888.00 2015-01-24 19:27:50.125 024 12526.73 149.45 54675.78 88888.00 2015-01-24 19:27:50.250 024 12526.70 149.43 54675.78 88888.00 2015-01-24 19:27:50.375 024 12526.70 149.45 54675.78 88888.00 2015-01-24 19:27:50.500 024 12526.73 149.43 54675.80 88888.00 2015-01-24 19:27:50.625 024 12526.83 149.43 54675.78 88888.00 2015-01-24 19:27:50.750 024 12526.85 149.40 54675.75 88888.00 2015-01-24 19:27:50.875 024 12526.73 149.40 54675.75 88888.00 2015-01-24 19:27:51.000 024 12526.65 149.38 54675.72 88888.00 2015-01-24 19:27:51.125 024 12526.70 149.35 54675.72 88888.00 2015-01-24 19:27:51.250 024 12526.70 149.30 54675.75 88888.00 2015-01-24 19:27:51.375 024 12526.70 149.32 54675.75 88888.00 2015-01-24 19:27:51.500 024 12526.65 149.35 54675.72 88888.00 2015-01-24 19:27:51.625 024 12526.62 149.32 54675.72 88888.00 2015-01-24 19:27:51.750 024 12526.65 149.28 54675.70 88888.00 2015-01-24 19:27:51.875 024 12526.75 149.30 54675.70 88888.00 2015-01-24 19:27:52.000 024 12526.73 149.28 54675.70 88888.00 2015-01-24 19:27:52.125 024 12526.67 149.25 54675.70 88888.00 2015-01-24 19:27:52.250 024 12526.67 149.25 54675.72 88888.00 2015-01-24 19:27:52.375 024 12526.75 149.28 54675.78 88888.00 2015-01-24 19:27:52.500 024 12526.75 149.28 54675.75 88888.00 2015-01-24 19:27:52.625 024 12526.77 149.25 54675.75 88888.00 2015-01-24 19:27:52.750 024 12526.80 149.25 54675.75 88888.00 2015-01-24 19:27:52.875 024 12526.80 149.25 54675.72 88888.00 2015-01-24 19:27:53.000 024 12526.77 149.25 54675.75 88888.00 2015-01-24 19:27:53.125 024 12526.75 149.25 54675.78 88888.00 2015-01-24 19:27:53.250 024 12526.73 149.20 54675.78 88888.00 2015-01-24 19:27:53.375 024 12526.75 149.22 54675.75 88888.00 2015-01-24 19:27:53.500 024 12526.73 149.20 54675.75 88888.00 2015-01-24 19:27:53.625 024 12526.62 149.20 54675.75 88888.00 2015-01-24 19:27:53.750 024 12526.67 149.18 54675.75 88888.00 2015-01-24 19:27:53.875 024 12526.75 149.18 54675.72 88888.00 2015-01-24 19:27:54.000 024 12526.80 149.18 54675.72 88888.00 2015-01-24 19:27:54.125 024 12526.77 149.18 54675.72 88888.00 2015-01-24 19:27:54.250 024 12526.77 149.18 54675.75 88888.00 2015-01-24 19:27:54.375 024 12526.83 149.22 54675.75 88888.00 2015-01-24 19:27:54.500 024 12526.83 149.22 54675.75 88888.00 2015-01-24 19:27:54.625 024 12526.77 149.15 54675.72 88888.00 2015-01-24 19:27:54.750 024 12526.73 149.15 54675.72 88888.00 2015-01-24 19:27:54.875 024 12526.70 149.15 54675.72 88888.00 2015-01-24 19:27:55.000 024 12526.67 149.12 54675.72 88888.00 2015-01-24 19:27:55.125 024 12526.73 149.15 54675.75 88888.00 2015-01-24 19:27:55.250 024 12526.65 149.12 54675.78 88888.00 2015-01-24 19:27:55.375 024 12526.70 149.12 54675.75 88888.00 2015-01-24 19:27:55.500 024 12526.67 149.15 54675.75 88888.00 2015-01-24 19:27:55.625 024 12526.70 149.15 54675.72 88888.00 2015-01-24 19:27:55.750 024 12526.70 149.15 54675.75 88888.00 2015-01-24 19:27:55.875 024 12526.70 149.07 54675.75 88888.00 2015-01-24 19:27:56.000 024 12526.70 149.07 54675.72 88888.00 2015-01-24 19:27:56.125 024 12526.70 149.05 54675.72 88888.00 2015-01-24 19:27:56.250 024 12526.67 149.03 54675.70 88888.00 2015-01-24 19:27:56.375 024 12526.70 149.03 54675.72 88888.00 2015-01-24 19:27:56.500 024 12526.65 149.03 54675.70 88888.00 2015-01-24 19:27:56.625 024 12526.62 149.03 54675.70 88888.00 2015-01-24 19:27:56.750 024 12526.62 149.03 54675.70 88888.00 2015-01-24 19:27:56.875 024 12526.67 149.05 54675.70 88888.00 2015-01-24 19:27:57.000 024 12526.65 149.03 54675.70 88888.00 2015-01-24 19:27:57.125 024 12526.62 149.05 54675.68 88888.00 2015-01-24 19:27:57.250 024 12526.58 149.05 54675.70 88888.00 2015-01-24 19:27:57.375 024 12526.67 149.05 54675.70 88888.00 2015-01-24 19:27:57.500 024 12526.70 149.00 54675.72 88888.00 2015-01-24 19:27:57.625 024 12526.67 149.00 54675.72 88888.00 2015-01-24 19:27:57.750 024 12526.62 149.00 54675.72 88888.00 2015-01-24 19:27:57.875 024 12526.62 148.97 54675.70 88888.00 2015-01-24 19:27:58.000 024 12526.67 149.00 54675.70 88888.00 2015-01-24 19:27:58.125 024 12526.67 148.97 54675.68 88888.00 2015-01-24 19:27:58.250 024 12526.67 148.97 54675.72 88888.00 2015-01-24 19:27:58.375 024 12526.65 149.00 54675.72 88888.00 2015-01-24 19:27:58.500 024 12526.62 148.97 54675.70 88888.00 2015-01-24 19:27:58.625 024 12526.58 148.95 54675.65 88888.00 2015-01-24 19:27:58.750 024 12526.60 148.97 54675.70 88888.00 2015-01-24 19:27:58.875 024 12526.70 148.95 54675.72 88888.00 2015-01-24 19:27:59.000 024 12526.73 148.95 54675.70 88888.00 2015-01-24 19:27:59.125 024 12526.70 148.97 54675.70 88888.00 2015-01-24 19:27:59.250 024 12526.62 148.95 54675.70 88888.00 2015-01-24 19:27:59.375 024 12526.67 148.95 54675.70 88888.00 2015-01-24 19:27:59.500 024 12526.65 148.93 54675.70 88888.00 2015-01-24 19:27:59.625 024 12526.65 148.95 54675.70 88888.00 2015-01-24 19:27:59.750 024 12526.67 148.93 54675.70 88888.00 2015-01-24 19:27:59.875 024 12526.75 148.90 54675.68 88888.00 2015-01-24 19:28:00.000 024 12526.75 148.90 54675.68 88888.00 2015-01-24 19:28:00.125 024 12526.73 148.93 54675.68 88888.00 2015-01-24 19:28:00.250 024 12526.65 148.95 54675.70 88888.00 2015-01-24 19:28:00.375 024 12526.65 148.93 54675.70 88888.00 2015-01-24 19:28:00.500 024 12526.62 148.90 54675.70 88888.00 2015-01-24 19:28:00.625 024 12526.67 148.90 54675.72 88888.00 2015-01-24 19:28:00.750 024 12526.70 148.90 54675.70 88888.00 2015-01-24 19:28:00.875 024 12526.60 148.88 54675.72 88888.00 2015-01-24 19:28:01.000 024 12526.62 148.88 54675.70 88888.00 2015-01-24 19:28:01.125 024 12526.65 148.88 54675.72 88888.00 2015-01-24 19:28:01.250 024 12526.62 148.85 54675.72 88888.00 2015-01-24 19:28:01.375 024 12526.65 148.85 54675.70 88888.00 2015-01-24 19:28:01.500 024 12526.58 148.88 54675.72 88888.00 2015-01-24 19:28:01.625 024 12526.60 148.88 54675.70 88888.00 2015-01-24 19:28:01.750 024 12526.62 148.85 54675.72 88888.00 2015-01-24 19:28:01.875 024 12526.73 148.85 54675.70 88888.00 2015-01-24 19:28:02.000 024 12526.77 148.82 54675.68 88888.00 2015-01-24 19:28:02.125 024 12526.70 148.82 54675.70 88888.00 2015-01-24 19:28:02.250 024 12526.65 148.85 54675.70 88888.00 2015-01-24 19:28:02.375 024 12526.70 148.82 54675.70 88888.00 2015-01-24 19:28:02.500 024 12526.65 148.80 54675.72 88888.00 2015-01-24 19:28:02.625 024 12526.62 148.82 54675.72 88888.00 2015-01-24 19:28:02.750 024 12526.60 148.80 54675.70 88888.00 2015-01-24 19:28:02.875 024 12526.62 148.82 54675.72 88888.00 2015-01-24 19:28:03.000 024 12526.62 148.82 54675.70 88888.00 2015-01-24 19:28:03.125 024 12526.65 148.80 54675.68 88888.00 2015-01-24 19:28:03.250 024 12526.70 148.80 54675.68 88888.00 2015-01-24 19:28:03.375 024 12526.75 148.80 54675.68 88888.00 2015-01-24 19:28:03.500 024 12526.77 148.80 54675.70 88888.00 2015-01-24 19:28:03.625 024 12526.73 148.80 54675.70 88888.00 2015-01-24 19:28:03.750 024 12526.67 148.78 54675.68 88888.00 2015-01-24 19:28:03.875 024 12526.73 148.78 54675.72 88888.00 2015-01-24 19:28:04.000 024 12526.70 148.78 54675.70 88888.00 2015-01-24 19:28:04.125 024 12526.70 148.78 54675.70 88888.00 2015-01-24 19:28:04.250 024 12526.67 148.70 54675.65 88888.00 2015-01-24 19:28:04.375 024 12526.67 148.72 54675.65 88888.00 2015-01-24 19:28:04.500 024 12526.75 148.78 54675.68 88888.00 2015-01-24 19:28:04.625 024 12526.75 148.78 54675.70 88888.00 2015-01-24 19:28:04.750 024 12526.70 148.78 54675.68 88888.00 2015-01-24 19:28:04.875 024 12526.62 148.75 54675.65 88888.00 2015-01-24 19:28:05.000 024 12526.67 148.75 54675.65 88888.00 2015-01-24 19:28:05.125 024 12526.67 148.75 54675.65 88888.00 2015-01-24 19:28:05.250 024 12526.60 148.70 54675.65 88888.00 2015-01-24 19:28:05.375 024 12526.62 148.68 54675.65 88888.00 2015-01-24 19:28:05.500 024 12526.65 148.70 54675.68 88888.00 2015-01-24 19:28:05.625 024 12526.67 148.72 54675.68 88888.00 2015-01-24 19:28:05.750 024 12526.70 148.72 54675.68 88888.00 2015-01-24 19:28:05.875 024 12526.67 148.72 54675.68 88888.00 2015-01-24 19:28:06.000 024 12526.73 148.70 54675.68 88888.00 2015-01-24 19:28:06.125 024 12526.77 148.70 54675.68 88888.00 2015-01-24 19:28:06.250 024 12526.67 148.70 54675.68 88888.00 2015-01-24 19:28:06.375 024 12526.75 148.72 54675.68 88888.00 2015-01-24 19:28:06.500 024 12526.80 148.70 54675.68 88888.00 2015-01-24 19:28:06.625 024 12526.88 148.72 54675.68 88888.00 2015-01-24 19:28:06.750 024 12526.83 148.70 54675.62 88888.00 2015-01-24 19:28:06.875 024 12526.80 148.70 54675.62 88888.00 2015-01-24 19:28:07.000 024 12526.85 148.68 54675.62 88888.00 2015-01-24 19:28:07.125 024 12526.83 148.70 54675.62 88888.00 2015-01-24 19:28:07.250 024 12526.83 148.70 54675.65 88888.00 2015-01-24 19:28:07.375 024 12526.85 148.70 54675.68 88888.00 2015-01-24 19:28:07.500 024 12526.85 148.70 54675.65 88888.00 2015-01-24 19:28:07.625 024 12526.77 148.70 54675.62 88888.00 2015-01-24 19:28:07.750 024 12526.80 148.68 54675.62 88888.00 2015-01-24 19:28:07.875 024 12526.83 148.65 54675.60 88888.00 2015-01-24 19:28:08.000 024 12526.80 148.70 54675.62 88888.00 2015-01-24 19:28:08.125 024 12526.75 148.70 54675.65 88888.00 2015-01-24 19:28:08.250 024 12526.80 148.65 54675.65 88888.00 2015-01-24 19:28:08.375 024 12526.83 148.65 54675.65 88888.00 2015-01-24 19:28:08.500 024 12526.83 148.68 54675.65 88888.00 2015-01-24 19:28:08.625 024 12526.75 148.70 54675.68 88888.00 2015-01-24 19:28:08.750 024 12526.67 148.68 54675.70 88888.00 2015-01-24 19:28:08.875 024 12526.67 148.65 54675.68 88888.00 2015-01-24 19:28:09.000 024 12526.70 148.65 54675.62 88888.00 2015-01-24 19:28:09.125 024 12526.70 148.68 54675.65 88888.00 2015-01-24 19:28:09.250 024 12526.73 148.68 54675.62 88888.00 2015-01-24 19:28:09.375 024 12526.75 148.70 54675.65 88888.00 2015-01-24 19:28:09.500 024 12526.73 148.68 54675.62 88888.00 2015-01-24 19:28:09.625 024 12526.70 148.65 54675.62 88888.00 2015-01-24 19:28:09.750 024 12526.75 148.65 54675.62 88888.00 2015-01-24 19:28:09.875 024 12526.80 148.65 54675.65 88888.00 2015-01-24 19:28:10.000 024 12526.88 148.68 54675.62 88888.00 2015-01-24 19:28:10.125 024 12526.92 148.65 54675.60 88888.00 2015-01-24 19:28:10.250 024 12526.88 148.65 54675.62 88888.00 2015-01-24 19:28:10.375 024 12526.80 148.65 54675.60 88888.00 2015-01-24 19:28:10.500 024 12526.73 148.65 54675.62 88888.00 2015-01-24 19:28:10.625 024 12526.83 148.65 54675.65 88888.00 2015-01-24 19:28:10.750 024 12526.88 148.68 54675.65 88888.00 2015-01-24 19:28:10.875 024 12526.85 148.65 54675.62 88888.00 2015-01-24 19:28:11.000 024 12526.80 148.62 54675.62 88888.00 2015-01-24 19:28:11.125 024 12526.83 148.62 54675.62 88888.00 2015-01-24 19:28:11.250 024 12526.83 148.65 54675.62 88888.00 2015-01-24 19:28:11.375 024 12526.85 148.65 54675.62 88888.00 2015-01-24 19:28:11.500 024 12526.88 148.65 54675.62 88888.00 2015-01-24 19:28:11.625 024 12526.88 148.68 54675.60 88888.00 2015-01-24 19:28:11.750 024 12526.90 148.68 54675.60 88888.00 2015-01-24 19:28:11.875 024 12526.88 148.68 54675.60 88888.00 2015-01-24 19:28:12.000 024 12526.90 148.62 54675.60 88888.00 2015-01-24 19:28:12.125 024 12526.98 148.65 54675.60 88888.00 2015-01-24 19:28:12.250 024 12526.90 148.68 54675.62 88888.00 2015-01-24 19:28:12.375 024 12526.88 148.70 54675.62 88888.00 2015-01-24 19:28:12.500 024 12526.90 148.70 54675.68 88888.00 2015-01-24 19:28:12.625 024 12526.92 148.65 54675.62 88888.00 2015-01-24 19:28:12.750 024 12526.95 148.62 54675.62 88888.00 2015-01-24 19:28:12.875 024 12526.95 148.68 54675.65 88888.00 2015-01-24 19:28:13.000 024 12526.98 148.68 54675.65 88888.00 2015-01-24 19:28:13.125 024 12526.95 148.65 54675.62 88888.00 2015-01-24 19:28:13.250 024 12526.80 148.65 54675.62 88888.00 2015-01-24 19:28:13.375 024 12526.88 148.68 54675.65 88888.00 2015-01-24 19:28:13.500 024 12526.92 148.65 54675.65 88888.00 2015-01-24 19:28:13.625 024 12526.88 148.68 54675.62 88888.00 2015-01-24 19:28:13.750 024 12526.88 148.68 54675.62 88888.00 2015-01-24 19:28:13.875 024 12526.95 148.68 54675.62 88888.00 2015-01-24 19:28:14.000 024 12527.00 148.68 54675.60 88888.00 2015-01-24 19:28:14.125 024 12527.00 148.68 54675.60 88888.00 2015-01-24 19:28:14.250 024 12526.92 148.68 54675.62 88888.00 2015-01-24 19:28:14.375 024 12526.90 148.70 54675.60 88888.00 2015-01-24 19:28:14.500 024 12526.92 148.72 54675.62 88888.00 2015-01-24 19:28:14.625 024 12526.90 148.72 54675.65 88888.00 2015-01-24 19:28:14.750 024 12526.85 148.72 54675.62 88888.00 2015-01-24 19:28:14.875 024 12526.85 148.70 54675.62 88888.00 2015-01-24 19:28:15.000 024 12526.85 148.70 54675.57 88888.00 2015-01-24 19:28:15.125 024 12526.85 148.70 54675.60 88888.00 2015-01-24 19:28:15.250 024 12526.77 148.70 54675.60 88888.00 2015-01-24 19:28:15.375 024 12526.80 148.72 54675.65 88888.00 2015-01-24 19:28:15.500 024 12526.90 148.72 54675.62 88888.00 2015-01-24 19:28:15.625 024 12526.92 148.75 54675.62 88888.00 2015-01-24 19:28:15.750 024 12526.92 148.75 54675.65 88888.00 2015-01-24 19:28:15.875 024 12526.90 148.75 54675.65 88888.00 2015-01-24 19:28:16.000 024 12526.88 148.75 54675.62 88888.00 2015-01-24 19:28:16.125 024 12526.92 148.75 54675.60 88888.00 2015-01-24 19:28:16.250 024 12526.90 148.72 54675.62 88888.00 2015-01-24 19:28:16.375 024 12526.88 148.72 54675.62 88888.00 2015-01-24 19:28:16.500 024 12526.83 148.72 54675.62 88888.00 2015-01-24 19:28:16.625 024 12526.80 148.78 54675.60 88888.00 2015-01-24 19:28:16.750 024 12526.83 148.78 54675.62 88888.00 2015-01-24 19:28:16.875 024 12526.80 148.75 54675.60 88888.00 2015-01-24 19:28:17.000 024 12526.90 148.78 54675.62 88888.00 2015-01-24 19:28:17.125 024 12526.85 148.78 54675.65 88888.00 2015-01-24 19:28:17.250 024 12526.83 148.75 54675.62 88888.00 2015-01-24 19:28:17.375 024 12526.85 148.80 54675.60 88888.00 2015-01-24 19:28:17.500 024 12526.88 148.80 54675.65 88888.00 2015-01-24 19:28:17.625 024 12526.83 148.82 54675.65 88888.00 2015-01-24 19:28:17.750 024 12526.83 148.80 54675.60 88888.00 2015-01-24 19:28:17.875 024 12526.75 148.80 54675.60 88888.00 2015-01-24 19:28:18.000 024 12526.73 148.82 54675.60 88888.00 2015-01-24 19:28:18.125 024 12526.75 148.82 54675.62 88888.00 2015-01-24 19:28:18.250 024 12526.73 148.82 54675.60 88888.00 2015-01-24 19:28:18.375 024 12526.77 148.82 54675.62 88888.00 2015-01-24 19:28:18.500 024 12526.77 148.82 54675.62 88888.00 2015-01-24 19:28:18.625 024 12526.80 148.82 54675.60 88888.00 2015-01-24 19:28:18.750 024 12526.80 148.82 54675.60 88888.00 2015-01-24 19:28:18.875 024 12526.73 148.82 54675.62 88888.00 2015-01-24 19:28:19.000 024 12526.73 148.82 54675.60 88888.00 2015-01-24 19:28:19.125 024 12526.83 148.85 54675.60 88888.00 2015-01-24 19:28:19.250 024 12526.77 148.85 54675.62 88888.00 2015-01-24 19:28:19.375 024 12526.83 148.88 54675.65 88888.00 2015-01-24 19:28:19.500 024 12526.73 148.85 54675.62 88888.00 2015-01-24 19:28:19.625 024 12526.70 148.82 54675.60 88888.00 2015-01-24 19:28:19.750 024 12526.77 148.85 54675.62 88888.00 2015-01-24 19:28:19.875 024 12526.80 148.88 54675.60 88888.00 2015-01-24 19:28:20.000 024 12526.77 148.88 54675.60 88888.00 2015-01-24 19:28:20.125 024 12526.75 148.88 54675.60 88888.00 2015-01-24 19:28:20.250 024 12526.73 148.90 54675.60 88888.00 2015-01-24 19:28:20.375 024 12526.73 148.88 54675.60 88888.00 2015-01-24 19:28:20.500 024 12526.73 148.88 54675.60 88888.00 2015-01-24 19:28:20.625 024 12526.73 148.88 54675.60 88888.00 2015-01-24 19:28:20.750 024 12526.70 148.88 54675.62 88888.00 2015-01-24 19:28:20.875 024 12526.65 148.88 54675.60 88888.00 2015-01-24 19:28:21.000 024 12526.67 148.88 54675.57 88888.00 2015-01-24 19:28:21.125 024 12526.73 148.90 54675.60 88888.00 2015-01-24 19:28:21.250 024 12526.67 148.93 54675.60 88888.00 2015-01-24 19:28:21.375 024 12526.65 148.90 54675.60 88888.00 2015-01-24 19:28:21.500 024 12526.65 148.90 54675.60 88888.00 2015-01-24 19:28:21.625 024 12526.67 148.93 54675.62 88888.00 2015-01-24 19:28:21.750 024 12526.70 148.93 54675.60 88888.00 2015-01-24 19:28:21.875 024 12526.67 148.93 54675.62 88888.00 2015-01-24 19:28:22.000 024 12526.65 148.90 54675.57 88888.00 2015-01-24 19:28:22.125 024 12526.65 148.93 54675.60 88888.00 2015-01-24 19:28:22.250 024 12526.65 148.93 54675.62 88888.00 2015-01-24 19:28:22.375 024 12526.75 148.97 54675.60 88888.00 2015-01-24 19:28:22.500 024 12526.70 148.95 54675.60 88888.00 2015-01-24 19:28:22.625 024 12526.67 148.95 54675.57 88888.00 2015-01-24 19:28:22.750 024 12526.73 148.93 54675.60 88888.00 2015-01-24 19:28:22.875 024 12526.75 148.93 54675.57 88888.00 2015-01-24 19:28:23.000 024 12526.67 148.93 54675.60 88888.00 2015-01-24 19:28:23.125 024 12526.65 148.95 54675.62 88888.00 2015-01-24 19:28:23.250 024 12526.65 148.93 54675.62 88888.00 2015-01-24 19:28:23.375 024 12526.73 148.95 54675.62 88888.00 2015-01-24 19:28:23.500 024 12526.80 148.95 54675.60 88888.00 2015-01-24 19:28:23.625 024 12526.80 148.95 54675.57 88888.00 2015-01-24 19:28:23.750 024 12526.75 148.97 54675.60 88888.00 2015-01-24 19:28:23.875 024 12526.70 148.97 54675.60 88888.00 2015-01-24 19:28:24.000 024 12526.70 148.97 54675.60 88888.00 2015-01-24 19:28:24.125 024 12526.77 148.95 54675.62 88888.00 2015-01-24 19:28:24.250 024 12526.65 148.95 54675.60 88888.00 2015-01-24 19:28:24.375 024 12526.60 149.00 54675.60 88888.00 2015-01-24 19:28:24.500 024 12526.65 149.00 54675.57 88888.00 2015-01-24 19:28:24.625 024 12526.73 149.00 54675.60 88888.00 2015-01-24 19:28:24.750 024 12526.67 149.03 54675.62 88888.00 2015-01-24 19:28:24.875 024 12526.65 149.00 54675.62 88888.00 2015-01-24 19:28:25.000 024 12526.70 148.97 54675.60 88888.00 2015-01-24 19:28:25.125 024 12526.70 149.00 54675.62 88888.00 2015-01-24 19:28:25.250 024 12526.60 149.00 54675.65 88888.00 2015-01-24 19:28:25.375 024 12526.60 149.00 54675.65 88888.00 2015-01-24 19:28:25.500 024 12526.58 149.00 54675.62 88888.00 2015-01-24 19:28:25.625 024 12526.58 149.03 54675.62 88888.00 2015-01-24 19:28:25.750 024 12526.67 149.03 54675.60 88888.00 2015-01-24 19:28:25.875 024 12526.67 149.03 54675.60 88888.00 2015-01-24 19:28:26.000 024 12526.65 149.00 54675.60 88888.00 2015-01-24 19:28:26.125 024 12526.52 149.03 54675.60 88888.00 2015-01-24 19:28:26.250 024 12526.52 149.05 54675.62 88888.00 2015-01-24 19:28:26.375 024 12526.62 149.07 54675.62 88888.00 2015-01-24 19:28:26.500 024 12526.67 149.05 54675.62 88888.00 2015-01-24 19:28:26.625 024 12526.70 149.05 54675.62 88888.00 2015-01-24 19:28:26.750 024 12526.70 149.05 54675.60 88888.00 2015-01-24 19:28:26.875 024 12526.67 149.05 54675.57 88888.00 2015-01-24 19:28:27.000 024 12526.73 149.05 54675.57 88888.00 2015-01-24 19:28:27.125 024 12526.70 149.05 54675.60 88888.00 2015-01-24 19:28:27.250 024 12526.67 149.03 54675.60 88888.00 2015-01-24 19:28:27.375 024 12526.67 149.05 54675.57 88888.00 2015-01-24 19:28:27.500 024 12526.67 149.07 54675.60 88888.00 2015-01-24 19:28:27.625 024 12526.70 149.10 54675.60 88888.00 2015-01-24 19:28:27.750 024 12526.60 149.10 54675.57 88888.00 2015-01-24 19:28:27.875 024 12526.52 149.10 54675.55 88888.00 2015-01-24 19:28:28.000 024 12526.52 149.10 54675.60 88888.00 2015-01-24 19:28:28.125 024 12526.58 149.12 54675.62 88888.00 2015-01-24 19:28:28.250 024 12526.62 149.12 54675.65 88888.00 2015-01-24 19:28:28.375 024 12526.67 149.12 54675.62 88888.00 2015-01-24 19:28:28.500 024 12526.60 149.12 54675.60 88888.00 2015-01-24 19:28:28.625 024 12526.52 149.12 54675.57 88888.00 2015-01-24 19:28:28.750 024 12526.58 149.15 54675.57 88888.00 2015-01-24 19:28:28.875 024 12526.62 149.18 54675.57 88888.00 2015-01-24 19:28:29.000 024 12526.60 149.15 54675.57 88888.00 2015-01-24 19:28:29.125 024 12526.65 149.15 54675.60 88888.00 2015-01-24 19:28:29.250 024 12526.62 149.15 54675.60 88888.00 2015-01-24 19:28:29.375 024 12526.65 149.20 54675.57 88888.00 2015-01-24 19:28:29.500 024 12526.58 149.22 54675.57 88888.00 2015-01-24 19:28:29.625 024 12526.58 149.15 54675.55 88888.00 2015-01-24 19:28:29.750 024 12526.60 149.15 54675.55 88888.00 2015-01-24 19:28:29.875 024 12526.55 149.15 54675.57 88888.00 2015-01-24 19:28:30.000 024 12526.60 149.15 54675.57 88888.00 2015-01-24 19:28:30.125 024 12526.62 149.15 54675.57 88888.00 2015-01-24 19:28:30.250 024 12526.60 149.12 54675.57 88888.00 2015-01-24 19:28:30.375 024 12526.67 149.12 54675.57 88888.00 2015-01-24 19:28:30.500 024 12526.65 149.15 54675.57 88888.00 2015-01-24 19:28:30.625 024 12526.62 149.15 54675.60 88888.00 2015-01-24 19:28:30.750 024 12526.60 149.18 54675.60 88888.00 2015-01-24 19:28:30.875 024 12526.55 149.18 54675.57 88888.00 2015-01-24 19:28:31.000 024 12526.58 149.18 54675.55 88888.00 2015-01-24 19:28:31.125 024 12526.58 149.20 54675.60 88888.00 2015-01-24 19:28:31.250 024 12526.52 149.15 54675.57 88888.00 2015-01-24 19:28:31.375 024 12526.52 149.20 54675.57 88888.00 2015-01-24 19:28:31.500 024 12526.58 149.22 54675.57 88888.00 2015-01-24 19:28:31.625 024 12526.58 149.22 54675.60 88888.00 2015-01-24 19:28:31.750 024 12526.55 149.20 54675.57 88888.00 2015-01-24 19:28:31.875 024 12526.55 149.22 54675.55 88888.00 2015-01-24 19:28:32.000 024 12526.62 149.20 54675.53 88888.00 2015-01-24 19:28:32.125 024 12526.62 149.22 54675.55 88888.00 2015-01-24 19:28:32.250 024 12526.52 149.22 54675.55 88888.00 2015-01-24 19:28:32.375 024 12526.58 149.25 54675.60 88888.00 2015-01-24 19:28:32.500 024 12526.55 149.25 54675.57 88888.00 2015-01-24 19:28:32.625 024 12526.58 149.28 54675.57 88888.00 2015-01-24 19:28:32.750 024 12526.62 149.22 54675.55 88888.00 2015-01-24 19:28:32.875 024 12526.60 149.22 54675.55 88888.00 2015-01-24 19:28:33.000 024 12526.65 149.28 54675.57 88888.00 2015-01-24 19:28:33.125 024 12526.65 149.30 54675.57 88888.00 2015-01-24 19:28:33.250 024 12526.50 149.22 54675.57 88888.00 2015-01-24 19:28:33.375 024 12526.45 149.20 54675.57 88888.00 2015-01-24 19:28:33.500 024 12526.48 149.22 54675.57 88888.00 2015-01-24 19:28:33.625 024 12526.52 149.22 54675.60 88888.00 2015-01-24 19:28:33.750 024 12526.55 149.25 54675.62 88888.00 2015-01-24 19:28:33.875 024 12526.58 149.28 54675.60 88888.00 2015-01-24 19:28:34.000 024 12526.67 149.28 54675.57 88888.00 2015-01-24 19:28:34.125 024 12526.67 149.30 54675.57 88888.00 2015-01-24 19:28:34.250 024 12526.65 149.28 54675.60 88888.00 2015-01-24 19:28:34.375 024 12526.70 149.28 54675.60 88888.00 2015-01-24 19:28:34.500 024 12526.67 149.28 54675.60 88888.00 2015-01-24 19:28:34.625 024 12526.73 149.30 54675.62 88888.00 2015-01-24 19:28:34.750 024 12526.67 149.30 54675.60 88888.00 2015-01-24 19:28:34.875 024 12526.60 149.28 54675.57 88888.00 2015-01-24 19:28:35.000 024 12526.60 149.30 54675.57 88888.00 2015-01-24 19:28:35.125 024 12526.62 149.35 54675.60 88888.00 2015-01-24 19:28:35.250 024 12526.58 149.35 54675.60 88888.00 2015-01-24 19:28:35.375 024 12526.58 149.38 54675.57 88888.00 2015-01-24 19:28:35.500 024 12526.58 149.38 54675.60 88888.00 2015-01-24 19:28:35.625 024 12526.58 149.35 54675.55 88888.00 2015-01-24 19:28:35.750 024 12526.60 149.38 54675.57 88888.00 2015-01-24 19:28:35.875 024 12526.60 149.38 54675.60 88888.00 2015-01-24 19:28:36.000 024 12526.58 149.38 54675.55 88888.00 2015-01-24 19:28:36.125 024 12526.58 149.40 54675.60 88888.00 2015-01-24 19:28:36.250 024 12526.58 149.40 54675.62 88888.00 2015-01-24 19:28:36.375 024 12526.62 149.40 54675.60 88888.00 2015-01-24 19:28:36.500 024 12526.62 149.43 54675.57 88888.00 2015-01-24 19:28:36.625 024 12526.58 149.45 54675.57 88888.00 2015-01-24 19:28:36.750 024 12526.58 149.45 54675.57 88888.00 2015-01-24 19:28:36.875 024 12526.58 149.45 54675.57 88888.00 2015-01-24 19:28:37.000 024 12526.65 149.47 54675.57 88888.00 2015-01-24 19:28:37.125 024 12526.67 149.47 54675.60 88888.00 2015-01-24 19:28:37.250 024 12526.62 149.45 54675.60 88888.00 2015-01-24 19:28:37.375 024 12526.60 149.45 54675.60 88888.00 2015-01-24 19:28:37.500 024 12526.58 149.47 54675.60 88888.00 2015-01-24 19:28:37.625 024 12526.48 149.47 54675.60 88888.00 2015-01-24 19:28:37.750 024 12526.48 149.47 54675.60 88888.00 2015-01-24 19:28:37.875 024 12526.52 149.50 54675.60 88888.00 2015-01-24 19:28:38.000 024 12526.50 149.50 54675.57 88888.00 2015-01-24 19:28:38.125 024 12526.50 149.53 54675.60 88888.00 2015-01-24 19:28:38.250 024 12526.50 149.53 54675.60 88888.00 2015-01-24 19:28:38.375 024 12526.52 149.55 54675.60 88888.00 2015-01-24 19:28:38.500 024 12526.50 149.55 54675.57 88888.00 2015-01-24 19:28:38.625 024 12526.50 149.53 54675.60 88888.00 2015-01-24 19:28:38.750 024 12526.52 149.55 54675.57 88888.00 2015-01-24 19:28:38.875 024 12526.55 149.55 54675.57 88888.00 2015-01-24 19:28:39.000 024 12526.58 149.53 54675.57 88888.00 2015-01-24 19:28:39.125 024 12526.55 149.50 54675.60 88888.00 2015-01-24 19:28:39.250 024 12526.52 149.53 54675.60 88888.00 2015-01-24 19:28:39.375 024 12526.60 149.55 54675.57 88888.00 2015-01-24 19:28:39.500 024 12526.60 149.55 54675.57 88888.00 2015-01-24 19:28:39.625 024 12526.60 149.55 54675.57 88888.00 2015-01-24 19:28:39.750 024 12526.60 149.55 54675.60 88888.00 2015-01-24 19:28:39.875 024 12526.58 149.53 54675.57 88888.00 2015-01-24 19:28:40.000 024 12526.55 149.55 54675.55 88888.00 2015-01-24 19:28:40.125 024 12526.55 149.60 54675.57 88888.00 2015-01-24 19:28:40.250 024 12526.45 149.57 54675.57 88888.00 2015-01-24 19:28:40.375 024 12526.40 149.60 54675.60 88888.00 2015-01-24 19:28:40.500 024 12526.42 149.60 54675.60 88888.00 2015-01-24 19:28:40.625 024 12526.48 149.60 54675.60 88888.00 2015-01-24 19:28:40.750 024 12526.45 149.62 54675.57 88888.00 2015-01-24 19:28:40.875 024 12526.52 149.62 54675.57 88888.00 2015-01-24 19:28:41.000 024 12526.58 149.65 54675.55 88888.00 2015-01-24 19:28:41.125 024 12526.58 149.62 54675.55 88888.00 2015-01-24 19:28:41.250 024 12526.50 149.60 54675.57 88888.00 2015-01-24 19:28:41.375 024 12526.50 149.62 54675.60 88888.00 2015-01-24 19:28:41.500 024 12526.48 149.65 54675.60 88888.00 2015-01-24 19:28:41.625 024 12526.52 149.62 54675.57 88888.00 2015-01-24 19:28:41.750 024 12526.58 149.62 54675.57 88888.00 2015-01-24 19:28:41.875 024 12526.55 149.62 54675.55 88888.00 2015-01-24 19:28:42.000 024 12526.52 149.62 54675.60 88888.00 2015-01-24 19:28:42.125 024 12526.52 149.68 54675.60 88888.00 2015-01-24 19:28:42.250 024 12526.48 149.65 54675.57 88888.00 2015-01-24 19:28:42.375 024 12526.50 149.65 54675.55 88888.00 2015-01-24 19:28:42.500 024 12526.48 149.62 54675.53 88888.00 2015-01-24 19:28:42.625 024 12526.48 149.68 54675.55 88888.00 2015-01-24 19:28:42.750 024 12526.42 149.70 54675.55 88888.00 2015-01-24 19:28:42.875 024 12526.38 149.68 54675.57 88888.00 2015-01-24 19:28:43.000 024 12526.42 149.68 54675.55 88888.00 2015-01-24 19:28:43.125 024 12526.42 149.68 54675.60 88888.00 2015-01-24 19:28:43.250 024 12526.45 149.72 54675.60 88888.00 2015-01-24 19:28:43.375 024 12526.55 149.72 54675.57 88888.00 2015-01-24 19:28:43.500 024 12526.55 149.72 54675.57 88888.00 2015-01-24 19:28:43.625 024 12526.50 149.72 54675.55 88888.00 2015-01-24 19:28:43.750 024 12526.45 149.72 54675.53 88888.00 2015-01-24 19:28:43.875 024 12526.48 149.72 54675.55 88888.00 2015-01-24 19:28:44.000 024 12526.50 149.72 54675.55 88888.00 2015-01-24 19:28:44.125 024 12526.55 149.72 54675.57 88888.00 2015-01-24 19:28:44.250 024 12526.48 149.75 54675.57 88888.00 2015-01-24 19:28:44.375 024 12526.48 149.72 54675.53 88888.00 2015-01-24 19:28:44.500 024 12526.48 149.70 54675.55 88888.00 2015-01-24 19:28:44.625 024 12526.52 149.72 54675.57 88888.00 2015-01-24 19:28:44.750 024 12526.45 149.75 54675.60 88888.00 2015-01-24 19:28:44.875 024 12526.45 149.78 54675.57 88888.00 2015-01-24 19:28:45.000 024 12526.50 149.75 54675.55 88888.00 2015-01-24 19:28:45.125 024 12526.48 149.75 54675.55 88888.00 2015-01-24 19:28:45.250 024 12526.45 149.75 54675.57 88888.00 2015-01-24 19:28:45.375 024 12526.50 149.80 54675.57 88888.00 2015-01-24 19:28:45.500 024 12526.50 149.82 54675.60 88888.00 2015-01-24 19:28:45.625 024 12526.50 149.80 54675.60 88888.00 2015-01-24 19:28:45.750 024 12526.48 149.78 54675.57 88888.00 2015-01-24 19:28:45.875 024 12526.50 149.78 54675.57 88888.00 2015-01-24 19:28:46.000 024 12526.45 149.80 54675.55 88888.00 2015-01-24 19:28:46.125 024 12526.42 149.82 54675.55 88888.00 2015-01-24 19:28:46.250 024 12526.42 149.78 54675.53 88888.00 2015-01-24 19:28:46.375 024 12526.40 149.75 54675.50 88888.00 2015-01-24 19:28:46.500 024 12526.38 149.75 54675.55 88888.00 2015-01-24 19:28:46.625 024 12526.45 149.75 54675.55 88888.00 2015-01-24 19:28:46.750 024 12526.52 149.78 54675.55 88888.00 2015-01-24 19:28:46.875 024 12526.52 149.82 54675.57 88888.00 2015-01-24 19:28:47.000 024 12526.52 149.78 54675.55 88888.00 2015-01-24 19:28:47.125 024 12526.60 149.78 54675.57 88888.00 2015-01-24 19:28:47.250 024 12526.52 149.80 54675.60 88888.00 2015-01-24 19:28:47.375 024 12526.48 149.85 54675.60 88888.00 2015-01-24 19:28:47.500 024 12526.45 149.78 54675.60 88888.00 2015-01-24 19:28:47.625 024 12526.48 149.75 54675.53 88888.00 2015-01-24 19:28:47.750 024 12526.50 149.80 54675.55 88888.00 2015-01-24 19:28:47.875 024 12526.42 149.80 54675.60 88888.00 2015-01-24 19:28:48.000 024 12526.38 149.78 54675.57 88888.00 2015-01-24 19:28:48.125 024 12526.38 149.80 54675.57 88888.00 2015-01-24 19:28:48.250 024 12526.42 149.80 54675.60 88888.00 2015-01-24 19:28:48.375 024 12526.52 149.80 54675.57 88888.00 2015-01-24 19:28:48.500 024 12526.55 149.80 54675.55 88888.00 2015-01-24 19:28:48.625 024 12526.50 149.80 54675.55 88888.00 2015-01-24 19:28:48.750 024 12526.50 149.80 54675.55 88888.00 2015-01-24 19:28:48.875 024 12526.48 149.78 54675.57 88888.00 2015-01-24 19:28:49.000 024 12526.45 149.80 54675.55 88888.00 2015-01-24 19:28:49.125 024 12526.48 149.80 54675.53 88888.00 2015-01-24 19:28:49.250 024 12526.42 149.78 54675.55 88888.00 2015-01-24 19:28:49.375 024 12526.45 149.85 54675.55 88888.00 2015-01-24 19:28:49.500 024 12526.50 149.85 54675.57 88888.00 2015-01-24 19:28:49.625 024 12526.48 149.82 54675.55 88888.00 2015-01-24 19:28:49.750 024 12526.42 149.82 54675.55 88888.00 2015-01-24 19:28:49.875 024 12526.38 149.80 54675.57 88888.00 2015-01-24 19:28:50.000 024 12526.42 149.82 54675.55 88888.00 2015-01-24 19:28:50.125 024 12526.48 149.82 54675.60 88888.00 2015-01-24 19:28:50.250 024 12526.42 149.80 54675.60 88888.00 2015-01-24 19:28:50.375 024 12526.42 149.80 54675.55 88888.00 2015-01-24 19:28:50.500 024 12526.48 149.82 54675.55 88888.00 2015-01-24 19:28:50.625 024 12526.48 149.85 54675.57 88888.00 2015-01-24 19:28:50.750 024 12526.50 149.85 54675.57 88888.00 2015-01-24 19:28:50.875 024 12526.48 149.82 54675.55 88888.00 2015-01-24 19:28:51.000 024 12526.45 149.80 54675.55 88888.00 2015-01-24 19:28:51.125 024 12526.48 149.85 54675.57 88888.00 2015-01-24 19:28:51.250 024 12526.45 149.90 54675.62 88888.00 2015-01-24 19:28:51.375 024 12526.48 149.93 54675.60 88888.00 2015-01-24 19:28:51.500 024 12526.45 149.90 54675.57 88888.00 2015-01-24 19:28:51.625 024 12526.45 149.88 54675.57 88888.00 2015-01-24 19:28:51.750 024 12526.52 149.88 54675.55 88888.00 2015-01-24 19:28:51.875 024 12526.58 149.85 54675.57 88888.00 2015-01-24 19:28:52.000 024 12526.55 149.85 54675.57 88888.00 2015-01-24 19:28:52.125 024 12526.48 149.85 54675.57 88888.00 2015-01-24 19:28:52.250 024 12526.48 149.82 54675.57 88888.00 2015-01-24 19:28:52.375 024 12526.55 149.85 54675.55 88888.00 2015-01-24 19:28:52.500 024 12526.48 149.85 54675.55 88888.00 2015-01-24 19:28:52.625 024 12526.38 149.85 54675.53 88888.00 2015-01-24 19:28:52.750 024 12526.40 149.85 54675.55 88888.00 2015-01-24 19:28:52.875 024 12526.45 149.90 54675.55 88888.00 2015-01-24 19:28:53.000 024 12526.40 149.90 54675.57 88888.00 2015-01-24 19:28:53.125 024 12526.42 149.93 54675.57 88888.00 2015-01-24 19:28:53.250 024 12526.45 149.93 54675.55 88888.00 2015-01-24 19:28:53.375 024 12526.45 149.88 54675.55 88888.00 2015-01-24 19:28:53.500 024 12526.45 149.90 54675.55 88888.00 2015-01-24 19:28:53.625 024 12526.40 149.90 54675.57 88888.00 2015-01-24 19:28:53.750 024 12526.48 149.95 54675.57 88888.00 2015-01-24 19:28:53.875 024 12526.52 149.93 54675.55 88888.00 2015-01-24 19:28:54.000 024 12526.48 149.93 54675.55 88888.00 2015-01-24 19:28:54.125 024 12526.42 149.93 54675.55 88888.00 2015-01-24 19:28:54.250 024 12526.38 149.90 54675.55 88888.00 2015-01-24 19:28:54.375 024 12526.42 149.90 54675.55 88888.00 2015-01-24 19:28:54.500 024 12526.42 149.93 54675.53 88888.00 2015-01-24 19:28:54.625 024 12526.42 149.93 54675.55 88888.00 2015-01-24 19:28:54.750 024 12526.40 149.95 54675.57 88888.00 2015-01-24 19:28:54.875 024 12526.33 149.93 54675.55 88888.00 2015-01-24 19:28:55.000 024 12526.30 149.93 54675.53 88888.00 2015-01-24 19:28:55.125 024 12526.27 149.93 54675.55 88888.00 2015-01-24 19:28:55.250 024 12526.33 149.93 54675.55 88888.00 2015-01-24 19:28:55.375 024 12526.40 149.97 54675.55 88888.00 2015-01-24 19:28:55.500 024 12526.40 149.95 54675.55 88888.00 2015-01-24 19:28:55.625 024 12526.38 149.93 54675.53 88888.00 2015-01-24 19:28:55.750 024 12526.35 149.93 54675.53 88888.00 2015-01-24 19:28:55.875 024 12526.38 149.95 54675.53 88888.00 2015-01-24 19:28:56.000 024 12526.45 149.95 54675.53 88888.00 2015-01-24 19:28:56.125 024 12526.42 149.95 54675.55 88888.00 2015-01-24 19:28:56.250 024 12526.35 149.95 54675.53 88888.00 2015-01-24 19:28:56.375 024 12526.40 149.93 54675.53 88888.00 2015-01-24 19:28:56.500 024 12526.38 149.95 54675.53 88888.00 2015-01-24 19:28:56.625 024 12526.40 149.97 54675.53 88888.00 2015-01-24 19:28:56.750 024 12526.38 149.95 54675.55 88888.00 2015-01-24 19:28:56.875 024 12526.38 149.97 54675.55 88888.00 2015-01-24 19:28:57.000 024 12526.40 149.97 54675.55 88888.00 2015-01-24 19:28:57.125 024 12526.38 149.95 54675.55 88888.00 2015-01-24 19:28:57.250 024 12526.35 149.95 54675.55 88888.00 2015-01-24 19:28:57.375 024 12526.38 149.97 54675.55 88888.00 2015-01-24 19:28:57.500 024 12526.38 149.97 54675.57 88888.00 2015-01-24 19:28:57.625 024 12526.40 149.97 54675.60 88888.00 2015-01-24 19:28:57.750 024 12526.38 150.00 54675.57 88888.00 2015-01-24 19:28:57.875 024 12526.40 149.97 54675.53 88888.00 2015-01-24 19:28:58.000 024 12526.35 149.97 54675.53 88888.00 2015-01-24 19:28:58.125 024 12526.38 149.97 54675.55 88888.00 2015-01-24 19:28:58.250 024 12526.40 149.97 54675.55 88888.00 2015-01-24 19:28:58.375 024 12526.40 150.00 54675.55 88888.00 2015-01-24 19:28:58.500 024 12526.45 150.00 54675.55 88888.00 2015-01-24 19:28:58.625 024 12526.45 150.03 54675.53 88888.00 2015-01-24 19:28:58.750 024 12526.40 150.00 54675.53 88888.00 2015-01-24 19:28:58.875 024 12526.40 149.97 54675.53 88888.00 2015-01-24 19:28:59.000 024 12526.40 150.00 54675.53 88888.00 2015-01-24 19:28:59.125 024 12526.42 150.00 54675.55 88888.00 2015-01-24 19:28:59.250 024 12526.40 150.00 54675.55 88888.00 2015-01-24 19:28:59.375 024 12526.45 150.03 54675.53 88888.00 2015-01-24 19:28:59.500 024 12526.42 150.03 54675.53 88888.00 2015-01-24 19:28:59.625 024 12526.40 150.03 54675.55 88888.00 2015-01-24 19:28:59.750 024 12526.40 150.00 54675.53 88888.00 2015-01-24 19:28:59.875 024 12526.40 149.97 54675.50 88888.00 2015-01-24 19:29:00.000 024 12526.40 149.97 54675.53 88888.00 2015-01-24 19:29:00.125 024 12526.42 150.00 54675.53 88888.00 2015-01-24 19:29:00.250 024 12526.38 149.97 54675.53 88888.00 2015-01-24 19:29:00.375 024 12526.38 150.00 54675.53 88888.00 2015-01-24 19:29:00.500 024 12526.40 150.05 54675.53 88888.00 2015-01-24 19:29:00.625 024 12526.48 150.07 54675.55 88888.00 2015-01-24 19:29:00.750 024 12526.45 150.05 54675.55 88888.00 2015-01-24 19:29:00.875 024 12526.38 150.05 54675.53 88888.00 2015-01-24 19:29:01.000 024 12526.40 150.07 54675.50 88888.00 2015-01-24 19:29:01.125 024 12526.45 150.10 54675.55 88888.00 2015-01-24 19:29:01.250 024 12526.40 150.05 54675.55 88888.00 2015-01-24 19:29:01.375 024 12526.40 150.05 54675.55 88888.00 2015-01-24 19:29:01.500 024 12526.35 150.05 54675.55 88888.00 2015-01-24 19:29:01.625 024 12526.25 150.05 54675.50 88888.00 2015-01-24 19:29:01.750 024 12526.30 150.05 54675.53 88888.00 2015-01-24 19:29:01.875 024 12526.38 150.12 54675.53 88888.00 2015-01-24 19:29:02.000 024 12526.42 150.10 54675.53 88888.00 2015-01-24 19:29:02.125 024 12526.42 150.10 54675.55 88888.00 2015-01-24 19:29:02.250 024 12526.35 150.10 54675.53 88888.00 2015-01-24 19:29:02.375 024 12526.40 150.10 54675.53 88888.00 2015-01-24 19:29:02.500 024 12526.42 150.12 54675.55 88888.00 2015-01-24 19:29:02.625 024 12526.38 150.10 54675.53 88888.00 2015-01-24 19:29:02.750 024 12526.35 150.10 54675.53 88888.00 2015-01-24 19:29:02.875 024 12526.42 150.12 54675.50 88888.00 2015-01-24 19:29:03.000 024 12526.45 150.15 54675.55 88888.00 2015-01-24 19:29:03.125 024 12526.40 150.12 54675.55 88888.00 2015-01-24 19:29:03.250 024 12526.35 150.12 54675.55 88888.00 2015-01-24 19:29:03.375 024 12526.38 150.12 54675.53 88888.00 2015-01-24 19:29:03.500 024 12526.30 150.15 54675.53 88888.00 2015-01-24 19:29:03.625 024 12526.27 150.18 54675.55 88888.00 2015-01-24 19:29:03.750 024 12526.27 150.18 54675.55 88888.00 2015-01-24 19:29:03.875 024 12526.25 150.15 54675.53 88888.00 2015-01-24 19:29:04.000 024 12526.30 150.15 54675.50 88888.00 2015-01-24 19:29:04.125 024 12526.40 150.15 54675.53 88888.00 2015-01-24 19:29:04.250 024 12526.40 150.15 54675.55 88888.00 2015-01-24 19:29:04.375 024 12526.42 150.15 54675.53 88888.00 2015-01-24 19:29:04.500 024 12526.40 150.15 54675.55 88888.00 2015-01-24 19:29:04.625 024 12526.38 150.15 54675.53 88888.00 2015-01-24 19:29:04.750 024 12526.33 150.15 54675.50 88888.00 2015-01-24 19:29:04.875 024 12526.33 150.12 54675.50 88888.00 2015-01-24 19:29:05.000 024 12526.35 150.18 54675.50 88888.00 2015-01-24 19:29:05.125 024 12526.33 150.18 54675.50 88888.00 2015-01-24 19:29:05.250 024 12526.38 150.15 54675.50 88888.00 2015-01-24 19:29:05.375 024 12526.45 150.18 54675.50 88888.00 2015-01-24 19:29:05.500 024 12526.45 150.18 54675.53 88888.00 2015-01-24 19:29:05.625 024 12526.45 150.18 54675.50 88888.00 2015-01-24 19:29:05.750 024 12526.45 150.20 54675.50 88888.00 2015-01-24 19:29:05.875 024 12526.40 150.20 54675.50 88888.00 2015-01-24 19:29:06.000 024 12526.38 150.18 54675.47 88888.00 2015-01-24 19:29:06.125 024 12526.35 150.15 54675.47 88888.00 2015-01-24 19:29:06.250 024 12526.35 150.18 54675.47 88888.00 2015-01-24 19:29:06.375 024 12526.40 150.20 54675.50 88888.00 2015-01-24 19:29:06.500 024 12526.35 150.22 54675.50 88888.00 2015-01-24 19:29:06.625 024 12526.35 150.18 54675.53 88888.00 2015-01-24 19:29:06.750 024 12526.38 150.20 54675.50 88888.00 2015-01-24 19:29:06.875 024 12526.40 150.18 54675.50 88888.00 2015-01-24 19:29:07.000 024 12526.40 150.20 54675.50 88888.00 2015-01-24 19:29:07.125 024 12526.38 150.20 54675.50 88888.00 2015-01-24 19:29:07.250 024 12526.35 150.20 54675.50 88888.00 2015-01-24 19:29:07.375 024 12526.40 150.18 54675.50 88888.00 2015-01-24 19:29:07.500 024 12526.42 150.18 54675.50 88888.00 2015-01-24 19:29:07.625 024 12526.42 150.20 54675.53 88888.00 2015-01-24 19:29:07.750 024 12526.35 150.20 54675.53 88888.00 2015-01-24 19:29:07.875 024 12526.33 150.20 54675.47 88888.00 2015-01-24 19:29:08.000 024 12526.38 150.20 54675.47 88888.00 2015-01-24 19:29:08.125 024 12526.42 150.18 54675.50 88888.00 2015-01-24 19:29:08.250 024 12526.38 150.15 54675.50 88888.00 2015-01-24 19:29:08.375 024 12526.38 150.20 54675.50 88888.00 2015-01-24 19:29:08.500 024 12526.35 150.22 54675.50 88888.00 2015-01-24 19:29:08.625 024 12526.38 150.20 54675.53 88888.00 2015-01-24 19:29:08.750 024 12526.35 150.22 54675.53 88888.00 2015-01-24 19:29:08.875 024 12526.38 150.22 54675.50 88888.00 2015-01-24 19:29:09.000 024 12526.40 150.25 54675.50 88888.00 2015-01-24 19:29:09.125 024 12526.45 150.22 54675.50 88888.00 2015-01-24 19:29:09.250 024 12526.38 150.20 54675.50 88888.00 2015-01-24 19:29:09.375 024 12526.38 150.20 54675.47 88888.00 2015-01-24 19:29:09.500 024 12526.35 150.25 54675.50 88888.00 2015-01-24 19:29:09.625 024 12526.40 150.22 54675.50 88888.00 2015-01-24 19:29:09.750 024 12526.38 150.25 54675.50 88888.00 2015-01-24 19:29:09.875 024 12526.33 150.25 54675.50 88888.00 2015-01-24 19:29:10.000 024 12526.25 150.22 54675.47 88888.00 2015-01-24 19:29:10.125 024 12526.27 150.25 54675.50 88888.00 2015-01-24 19:29:10.250 024 12526.27 150.25 54675.47 88888.00 2015-01-24 19:29:10.375 024 12526.25 150.28 54675.50 88888.00 2015-01-24 19:29:10.500 024 12526.25 150.25 54675.50 88888.00 2015-01-24 19:29:10.625 024 12526.23 150.20 54675.47 88888.00 2015-01-24 19:29:10.750 024 12526.20 150.22 54675.50 88888.00 2015-01-24 19:29:10.875 024 12526.25 150.25 54675.47 88888.00 2015-01-24 19:29:11.000 024 12526.23 150.28 54675.50 88888.00 2015-01-24 19:29:11.125 024 12526.15 150.28 54675.53 88888.00 2015-01-24 19:29:11.250 024 12526.15 150.22 54675.50 88888.00 2015-01-24 19:29:11.375 024 12526.20 150.25 54675.50 88888.00 2015-01-24 19:29:11.500 024 12526.17 150.25 54675.50 88888.00 2015-01-24 19:29:11.625 024 12526.17 150.22 54675.50 88888.00 2015-01-24 19:29:11.750 024 12526.20 150.28 54675.50 88888.00 2015-01-24 19:29:11.875 024 12526.15 150.25 54675.47 88888.00 2015-01-24 19:29:12.000 024 12526.17 150.25 54675.47 88888.00 2015-01-24 19:29:12.125 024 12526.20 150.30 54675.47 88888.00 2015-01-24 19:29:12.250 024 12526.15 150.28 54675.55 88888.00 2015-01-24 19:29:12.375 024 12526.12 150.30 54675.53 88888.00 2015-01-24 19:29:12.500 024 12526.10 150.30 54675.50 88888.00 2015-01-24 19:29:12.625 024 12526.10 150.28 54675.50 88888.00 2015-01-24 19:29:12.750 024 12526.12 150.30 54675.47 88888.00 2015-01-24 19:29:12.875 024 12526.15 150.32 54675.47 88888.00 2015-01-24 19:29:13.000 024 12526.20 150.30 54675.43 88888.00 2015-01-24 19:29:13.125 024 12526.25 150.28 54675.43 88888.00 2015-01-24 19:29:13.250 024 12526.23 150.28 54675.47 88888.00 2015-01-24 19:29:13.375 024 12526.27 150.30 54675.47 88888.00 2015-01-24 19:29:13.500 024 12526.30 150.30 54675.45 88888.00 2015-01-24 19:29:13.625 024 12526.33 150.30 54675.45 88888.00 2015-01-24 19:29:13.750 024 12526.33 150.32 54675.45 88888.00 2015-01-24 19:29:13.875 024 12526.23 150.30 54675.45 88888.00 2015-01-24 19:29:14.000 024 12526.23 150.30 54675.45 88888.00 2015-01-24 19:29:14.125 024 12526.20 150.32 54675.47 88888.00 2015-01-24 19:29:14.250 024 12526.12 150.32 54675.45 88888.00 2015-01-24 19:29:14.375 024 12526.30 150.35 54675.47 88888.00 2015-01-24 19:29:14.500 024 12526.30 150.35 54675.47 88888.00 2015-01-24 19:29:14.625 024 12526.20 150.32 54675.47 88888.00 2015-01-24 19:29:14.750 024 12526.17 150.32 54675.47 88888.00 2015-01-24 19:29:14.875 024 12526.12 150.35 54675.45 88888.00 2015-01-24 19:29:15.000 024 12526.27 150.32 54675.45 88888.00 2015-01-24 19:29:15.125 024 12526.33 150.32 54675.43 88888.00 2015-01-24 19:29:15.250 024 12526.23 150.30 54675.45 88888.00 2015-01-24 19:29:15.375 024 12526.20 150.30 54675.45 88888.00 2015-01-24 19:29:15.500 024 12526.17 150.30 54675.43 88888.00 2015-01-24 19:29:15.625 024 12526.17 150.32 54675.43 88888.00 2015-01-24 19:29:15.750 024 12526.20 150.35 54675.43 88888.00 2015-01-24 19:29:15.875 024 12526.20 150.32 54675.43 88888.00 2015-01-24 19:29:16.000 024 12526.20 150.35 54675.43 88888.00 2015-01-24 19:29:16.125 024 12526.23 150.38 54675.45 88888.00 2015-01-24 19:29:16.250 024 12526.30 150.35 54675.47 88888.00 2015-01-24 19:29:16.375 024 12526.38 150.38 54675.45 88888.00 2015-01-24 19:29:16.500 024 12526.35 150.38 54675.43 88888.00 2015-01-24 19:29:16.625 024 12526.23 150.38 54675.43 88888.00 2015-01-24 19:29:16.750 024 12526.15 150.38 54675.45 88888.00 2015-01-24 19:29:16.875 024 12526.12 150.38 54675.45 88888.00 2015-01-24 19:29:17.000 024 12526.17 150.38 54675.43 88888.00 2015-01-24 19:29:17.125 024 12526.27 150.38 54675.43 88888.00 2015-01-24 19:29:17.250 024 12526.27 150.35 54675.40 88888.00 2015-01-24 19:29:17.375 024 12526.23 150.38 54675.43 88888.00 2015-01-24 19:29:17.500 024 12526.10 150.38 54675.45 88888.00 2015-01-24 19:29:17.625 024 12526.20 150.38 54675.45 88888.00 2015-01-24 19:29:17.750 024 12526.27 150.43 54675.43 88888.00 2015-01-24 19:29:17.875 024 12526.20 150.45 54675.43 88888.00 2015-01-24 19:29:18.000 024 12526.15 150.43 54675.40 88888.00 2015-01-24 19:29:18.125 024 12526.17 150.45 54675.40 88888.00 2015-01-24 19:29:18.250 024 12526.23 150.47 54675.45 88888.00 2015-01-24 19:29:18.375 024 12526.23 150.47 54675.43 88888.00 2015-01-24 19:29:18.500 024 12526.23 150.47 54675.43 88888.00 2015-01-24 19:29:18.625 024 12526.23 150.47 54675.43 88888.00 2015-01-24 19:29:18.750 024 12526.15 150.47 54675.43 88888.00 2015-01-24 19:29:18.875 024 12526.10 150.45 54675.43 88888.00 2015-01-24 19:29:19.000 024 12526.17 150.47 54675.43 88888.00 2015-01-24 19:29:19.125 024 12526.17 150.50 54675.43 88888.00 2015-01-24 19:29:19.250 024 12526.17 150.50 54675.43 88888.00 2015-01-24 19:29:19.375 024 12526.17 150.50 54675.45 88888.00 2015-01-24 19:29:19.500 024 12526.17 150.53 54675.45 88888.00 2015-01-24 19:29:19.625 024 12526.17 150.53 54675.45 88888.00 2015-01-24 19:29:19.750 024 12526.15 150.55 54675.45 88888.00 2015-01-24 19:29:19.875 024 12526.15 150.53 54675.43 88888.00 2015-01-24 19:29:20.000 024 12526.23 150.55 54675.43 88888.00 2015-01-24 19:29:20.125 024 12526.27 150.57 54675.45 88888.00 2015-01-24 19:29:20.250 024 12526.15 150.55 54675.45 88888.00 2015-01-24 19:29:20.375 024 12526.10 150.55 54675.43 88888.00 2015-01-24 19:29:20.500 024 12526.20 150.55 54675.43 88888.00 2015-01-24 19:29:20.625 024 12526.17 150.57 54675.40 88888.00 2015-01-24 19:29:20.750 024 12526.17 150.57 54675.40 88888.00 2015-01-24 19:29:20.875 024 12526.20 150.57 54675.43 88888.00 2015-01-24 19:29:21.000 024 12526.15 150.60 54675.40 88888.00 2015-01-24 19:29:21.125 024 12526.10 150.62 54675.43 88888.00 2015-01-24 19:29:21.250 024 12526.12 150.62 54675.43 88888.00 2015-01-24 19:29:21.375 024 12526.12 150.65 54675.43 88888.00 2015-01-24 19:29:21.500 024 12526.17 150.65 54675.45 88888.00 2015-01-24 19:29:21.625 024 12526.15 150.68 54675.45 88888.00 2015-01-24 19:29:21.750 024 12526.15 150.65 54675.43 88888.00 2015-01-24 19:29:21.875 024 12526.20 150.65 54675.40 88888.00 2015-01-24 19:29:22.000 024 12526.17 150.68 54675.43 88888.00 2015-01-24 19:29:22.125 024 12526.12 150.70 54675.45 88888.00 2015-01-24 19:29:22.250 024 12526.17 150.70 54675.43 88888.00 2015-01-24 19:29:22.375 024 12526.20 150.72 54675.43 88888.00 2015-01-24 19:29:22.500 024 12526.20 150.72 54675.40 88888.00 2015-01-24 19:29:22.625 024 12526.23 150.72 54675.40 88888.00 2015-01-24 19:29:22.750 024 12526.20 150.70 54675.40 88888.00 2015-01-24 19:29:22.875 024 12526.23 150.72 54675.43 88888.00 2015-01-24 19:29:23.000 024 12526.23 150.78 54675.43 88888.00 2015-01-24 19:29:23.125 024 12526.20 150.80 54675.43 88888.00 2015-01-24 19:29:23.250 024 12526.17 150.80 54675.35 88888.00 2015-01-24 19:29:23.375 024 12526.20 150.78 54675.38 88888.00 2015-01-24 19:29:23.500 024 12526.20 150.80 54675.40 88888.00 2015-01-24 19:29:23.625 024 12526.20 150.80 54675.40 88888.00 2015-01-24 19:29:23.750 024 12526.12 150.80 54675.43 88888.00 2015-01-24 19:29:23.875 024 12526.15 150.80 54675.40 88888.00 2015-01-24 19:29:24.000 024 12526.17 150.80 54675.38 88888.00 2015-01-24 19:29:24.125 024 12526.20 150.80 54675.40 88888.00 2015-01-24 19:29:24.250 024 12526.15 150.82 54675.43 88888.00 2015-01-24 19:29:24.375 024 12526.12 150.82 54675.40 88888.00 2015-01-24 19:29:24.500 024 12526.10 150.82 54675.38 88888.00 2015-01-24 19:29:24.625 024 12526.08 150.85 54675.40 88888.00 2015-01-24 19:29:24.750 024 12526.15 150.90 54675.45 88888.00 2015-01-24 19:29:24.875 024 12526.15 150.90 54675.45 88888.00 2015-01-24 19:29:25.000 024 12526.17 150.90 54675.40 88888.00 2015-01-24 19:29:25.125 024 12526.17 150.85 54675.40 88888.00 2015-01-24 19:29:25.250 024 12526.10 150.85 54675.40 88888.00 2015-01-24 19:29:25.375 024 12526.12 150.88 54675.40 88888.00 2015-01-24 19:29:25.500 024 12526.20 150.93 54675.40 88888.00 2015-01-24 19:29:25.625 024 12526.20 150.95 54675.43 88888.00 2015-01-24 19:29:25.750 024 12526.30 150.95 54675.40 88888.00 2015-01-24 19:29:25.875 024 12526.33 150.95 54675.40 88888.00 2015-01-24 19:29:26.000 024 12526.25 150.93 54675.38 88888.00 2015-01-24 19:29:26.125 024 12526.23 150.95 54675.38 88888.00 2015-01-24 19:29:26.250 024 12526.15 150.95 54675.38 88888.00 2015-01-24 19:29:26.375 024 12526.15 150.93 54675.38 88888.00 2015-01-24 19:29:26.500 024 12526.17 150.93 54675.40 88888.00 2015-01-24 19:29:26.625 024 12526.12 150.95 54675.40 88888.00 2015-01-24 19:29:26.750 024 12526.12 151.00 54675.38 88888.00 2015-01-24 19:29:26.875 024 12526.12 151.00 54675.40 88888.00 2015-01-24 19:29:27.000 024 12526.15 150.97 54675.38 88888.00 2015-01-24 19:29:27.125 024 12526.12 150.97 54675.40 88888.00 2015-01-24 19:29:27.250 024 12526.10 151.00 54675.43 88888.00 2015-01-24 19:29:27.375 024 12526.12 151.03 54675.43 88888.00 2015-01-24 19:29:27.500 024 12526.15 151.00 54675.40 88888.00 2015-01-24 19:29:27.625 024 12526.25 151.05 54675.40 88888.00 2015-01-24 19:29:27.750 024 12526.23 151.07 54675.40 88888.00 2015-01-24 19:29:27.875 024 12526.17 151.10 54675.40 88888.00 2015-01-24 19:29:28.000 024 12526.15 151.10 54675.38 88888.00 2015-01-24 19:29:28.125 024 12526.20 151.10 54675.38 88888.00 2015-01-24 19:29:28.250 024 12526.23 151.07 54675.38 88888.00 2015-01-24 19:29:28.375 024 12526.25 151.10 54675.40 88888.00 2015-01-24 19:29:28.500 024 12526.25 151.10 54675.40 88888.00 2015-01-24 19:29:28.625 024 12526.27 151.10 54675.43 88888.00 2015-01-24 19:29:28.750 024 12526.25 151.10 54675.40 88888.00 2015-01-24 19:29:28.875 024 12526.23 151.10 54675.38 88888.00 2015-01-24 19:29:29.000 024 12526.17 151.10 54675.35 88888.00 2015-01-24 19:29:29.125 024 12526.12 151.12 54675.38 88888.00 2015-01-24 19:29:29.250 024 12526.10 151.15 54675.38 88888.00 2015-01-24 19:29:29.375 024 12526.15 151.18 54675.38 88888.00 2015-01-24 19:29:29.500 024 12526.20 151.15 54675.40 88888.00 2015-01-24 19:29:29.625 024 12526.25 151.20 54675.38 88888.00 2015-01-24 19:29:29.750 024 12526.25 151.18 54675.38 88888.00 2015-01-24 19:29:29.875 024 12526.25 151.18 54675.38 88888.00 2015-01-24 19:29:30.000 024 12526.20 151.20 54675.38 88888.00 2015-01-24 19:29:30.125 024 12526.17 151.15 54675.40 88888.00 2015-01-24 19:29:30.250 024 12526.17 151.18 54675.40 88888.00 2015-01-24 19:29:30.375 024 12526.23 151.20 54675.40 88888.00 2015-01-24 19:29:30.500 024 12526.25 151.20 54675.40 88888.00 2015-01-24 19:29:30.625 024 12526.20 151.20 54675.40 88888.00 2015-01-24 19:29:30.750 024 12526.25 151.20 54675.38 88888.00 2015-01-24 19:29:30.875 024 12526.23 151.20 54675.38 88888.00 2015-01-24 19:29:31.000 024 12526.25 151.20 54675.35 88888.00 2015-01-24 19:29:31.125 024 12526.20 151.18 54675.38 88888.00 2015-01-24 19:29:31.250 024 12526.17 151.20 54675.38 88888.00 2015-01-24 19:29:31.375 024 12526.25 151.25 54675.35 88888.00 2015-01-24 19:29:31.500 024 12526.25 151.25 54675.35 88888.00 2015-01-24 19:29:31.625 024 12526.25 151.28 54675.38 88888.00 2015-01-24 19:29:31.750 024 12526.27 151.28 54675.38 88888.00 2015-01-24 19:29:31.875 024 12526.33 151.28 54675.35 88888.00 2015-01-24 19:29:32.000 024 12526.30 151.30 54675.32 88888.00 2015-01-24 19:29:32.125 024 12526.30 151.28 54675.32 88888.00 2015-01-24 19:29:32.250 024 12526.33 151.28 54675.38 88888.00 2015-01-24 19:29:32.375 024 12526.38 151.30 54675.38 88888.00 2015-01-24 19:29:32.500 024 12526.38 151.30 54675.38 88888.00 2015-01-24 19:29:32.625 024 12526.42 151.32 54675.38 88888.00 2015-01-24 19:29:32.750 024 12526.38 151.32 54675.35 88888.00 2015-01-24 19:29:32.875 024 12526.38 151.35 54675.38 88888.00 2015-01-24 19:29:33.000 024 12526.35 151.35 54675.38 88888.00 2015-01-24 19:29:33.125 024 12526.38 151.32 54675.35 88888.00 2015-01-24 19:29:33.250 024 12526.35 151.35 54675.35 88888.00 2015-01-24 19:29:33.375 024 12526.40 151.38 54675.35 88888.00 2015-01-24 19:29:33.500 024 12526.38 151.43 54675.35 88888.00 2015-01-24 19:29:33.625 024 12526.30 151.43 54675.38 88888.00 2015-01-24 19:29:33.750 024 12526.33 151.40 54675.38 88888.00 2015-01-24 19:29:33.875 024 12526.30 151.40 54675.35 88888.00 2015-01-24 19:29:34.000 024 12526.27 151.40 54675.32 88888.00 2015-01-24 19:29:34.125 024 12526.33 151.43 54675.35 88888.00 2015-01-24 19:29:34.250 024 12526.25 151.43 54675.35 88888.00 2015-01-24 19:29:34.375 024 12526.30 151.43 54675.35 88888.00 2015-01-24 19:29:34.500 024 12526.33 151.45 54675.35 88888.00 2015-01-24 19:29:34.625 024 12526.35 151.45 54675.32 88888.00 2015-01-24 19:29:34.750 024 12526.38 151.47 54675.38 88888.00 2015-01-24 19:29:34.875 024 12526.48 151.50 54675.38 88888.00 2015-01-24 19:29:35.000 024 12526.48 151.47 54675.38 88888.00 2015-01-24 19:29:35.125 024 12526.42 151.47 54675.38 88888.00 2015-01-24 19:29:35.250 024 12526.38 151.45 54675.40 88888.00 2015-01-24 19:29:35.375 024 12526.40 151.47 54675.35 88888.00 2015-01-24 19:29:35.500 024 12526.35 151.47 54675.35 88888.00 2015-01-24 19:29:35.625 024 12526.35 151.53 54675.35 88888.00 2015-01-24 19:29:35.750 024 12526.25 151.53 54675.35 88888.00 2015-01-24 19:29:35.875 024 12526.27 151.53 54675.38 88888.00 2015-01-24 19:29:36.000 024 12526.35 151.57 54675.38 88888.00 2015-01-24 19:29:36.125 024 12526.33 151.57 54675.35 88888.00 2015-01-24 19:29:36.250 024 12526.33 151.55 54675.35 88888.00 2015-01-24 19:29:36.375 024 12526.42 151.57 54675.38 88888.00 2015-01-24 19:29:36.500 024 12526.38 151.57 54675.38 88888.00 2015-01-24 19:29:36.625 024 12526.30 151.57 54675.35 88888.00 2015-01-24 19:29:36.750 024 12526.33 151.57 54675.32 88888.00 2015-01-24 19:29:36.875 024 12526.33 151.57 54675.35 88888.00 2015-01-24 19:29:37.000 024 12526.33 151.62 54675.35 88888.00 2015-01-24 19:29:37.125 024 12526.35 151.62 54675.35 88888.00 2015-01-24 19:29:37.250 024 12526.33 151.60 54675.32 88888.00 2015-01-24 19:29:37.375 024 12526.40 151.62 54675.32 88888.00 2015-01-24 19:29:37.500 024 12526.40 151.60 54675.32 88888.00 2015-01-24 19:29:37.625 024 12526.38 151.62 54675.35 88888.00 2015-01-24 19:29:37.750 024 12526.40 151.68 54675.35 88888.00 2015-01-24 19:29:37.875 024 12526.45 151.68 54675.32 88888.00 2015-01-24 19:29:38.000 024 12526.42 151.68 54675.32 88888.00 2015-01-24 19:29:38.125 024 12526.38 151.70 54675.32 88888.00 2015-01-24 19:29:38.250 024 12526.23 151.68 54675.35 88888.00 2015-01-24 19:29:38.375 024 12526.23 151.65 54675.35 88888.00 2015-01-24 19:29:38.500 024 12526.33 151.70 54675.35 88888.00 2015-01-24 19:29:38.625 024 12526.27 151.72 54675.35 88888.00 2015-01-24 19:29:38.750 024 12526.30 151.72 54675.35 88888.00 2015-01-24 19:29:38.875 024 12526.30 151.70 54675.32 88888.00 2015-01-24 19:29:39.000 024 12526.33 151.75 54675.32 88888.00 2015-01-24 19:29:39.125 024 12526.35 151.78 54675.35 88888.00 2015-01-24 19:29:39.250 024 12526.33 151.78 54675.35 88888.00 2015-01-24 19:29:39.375 024 12526.30 151.80 54675.32 88888.00 2015-01-24 19:29:39.500 024 12526.25 151.82 54675.32 88888.00 2015-01-24 19:29:39.625 024 12526.30 151.78 54675.30 88888.00 2015-01-24 19:29:39.750 024 12526.30 151.82 54675.30 88888.00 2015-01-24 19:29:39.875 024 12526.25 151.82 54675.32 88888.00 2015-01-24 19:29:40.000 024 12526.25 151.85 54675.32 88888.00 2015-01-24 19:29:40.125 024 12526.27 151.88 54675.35 88888.00 2015-01-24 19:29:40.250 024 12526.27 151.88 54675.35 88888.00 2015-01-24 19:29:40.375 024 12526.30 151.88 54675.38 88888.00 2015-01-24 19:29:40.500 024 12526.33 151.90 54675.35 88888.00 2015-01-24 19:29:40.625 024 12526.38 151.90 54675.32 88888.00 2015-01-24 19:29:40.750 024 12526.40 151.90 54675.35 88888.00 2015-01-24 19:29:40.875 024 12526.35 151.90 54675.35 88888.00 2015-01-24 19:29:41.000 024 12526.33 151.93 54675.32 88888.00 2015-01-24 19:29:41.125 024 12526.38 151.95 54675.32 88888.00 2015-01-24 19:29:41.250 024 12526.33 151.95 54675.35 88888.00 2015-01-24 19:29:41.375 024 12526.33 151.95 54675.35 88888.00 2015-01-24 19:29:41.500 024 12526.33 151.97 54675.32 88888.00 2015-01-24 19:29:41.625 024 12526.38 152.00 54675.30 88888.00 2015-01-24 19:29:41.750 024 12526.30 151.95 54675.30 88888.00 2015-01-24 19:29:41.875 024 12526.23 151.97 54675.32 88888.00 2015-01-24 19:29:42.000 024 12526.25 152.00 54675.32 88888.00 2015-01-24 19:29:42.125 024 12526.30 152.03 54675.38 88888.00 2015-01-24 19:29:42.250 024 12526.25 152.03 54675.35 88888.00 2015-01-24 19:29:42.375 024 12526.25 152.03 54675.32 88888.00 2015-01-24 19:29:42.500 024 12526.20 152.05 54675.30 88888.00 2015-01-24 19:29:42.625 024 12526.17 152.05 54675.32 88888.00 2015-01-24 19:29:42.750 024 12526.15 152.05 54675.35 88888.00 2015-01-24 19:29:42.875 024 12526.12 152.07 54675.32 88888.00 2015-01-24 19:29:43.000 024 12526.15 152.10 54675.35 88888.00 2015-01-24 19:29:43.125 024 12526.15 152.15 54675.35 88888.00 2015-01-24 19:29:43.250 024 12526.08 152.12 54675.35 88888.00 2015-01-24 19:29:43.375 024 12526.12 152.18 54675.35 88888.00 2015-01-24 19:29:43.500 024 12526.12 152.18 54675.38 88888.00 2015-01-24 19:29:43.625 024 12526.12 152.20 54675.35 88888.00 2015-01-24 19:29:43.750 024 12526.12 152.20 54675.32 88888.00 2015-01-24 19:29:43.875 024 12526.12 152.18 54675.30 88888.00 2015-01-24 19:29:44.000 024 12526.12 152.20 54675.32 88888.00 2015-01-24 19:29:44.125 024 12526.10 152.25 54675.35 88888.00 2015-01-24 19:29:44.250 024 12526.08 152.28 54675.38 88888.00 2015-01-24 19:29:44.375 024 12526.17 152.30 54675.35 88888.00 2015-01-24 19:29:44.500 024 12526.08 152.28 54675.38 88888.00 2015-01-24 19:29:44.625 024 12526.02 152.28 54675.40 88888.00 2015-01-24 19:29:44.750 024 12526.02 152.30 54675.38 88888.00 2015-01-24 19:29:44.875 024 12526.00 152.28 54675.35 88888.00 2015-01-24 19:29:45.000 024 12526.02 152.25 54675.32 88888.00 2015-01-24 19:29:45.125 024 12526.08 152.30 54675.35 88888.00 2015-01-24 19:29:45.250 024 12526.00 152.30 54675.32 88888.00 2015-01-24 19:29:45.375 024 12526.00 152.32 54675.32 88888.00 2015-01-24 19:29:45.500 024 12526.02 152.38 54675.32 88888.00 2015-01-24 19:29:45.625 024 12526.05 152.38 54675.30 88888.00 2015-01-24 19:29:45.750 024 12526.05 152.38 54675.32 88888.00 2015-01-24 19:29:45.875 024 12526.05 152.43 54675.35 88888.00 2015-01-24 19:29:46.000 024 12526.05 152.40 54675.35 88888.00 2015-01-24 19:29:46.125 024 12526.02 152.40 54675.32 88888.00 2015-01-24 19:29:46.250 024 12526.00 152.40 54675.32 88888.00 2015-01-24 19:29:46.375 024 12525.98 152.40 54675.32 88888.00 2015-01-24 19:29:46.500 024 12525.95 152.43 54675.32 88888.00 2015-01-24 19:29:46.625 024 12525.98 152.45 54675.32 88888.00 2015-01-24 19:29:46.750 024 12525.98 152.45 54675.35 88888.00 2015-01-24 19:29:46.875 024 12525.92 152.50 54675.38 88888.00 2015-01-24 19:29:47.000 024 12525.95 152.50 54675.35 88888.00 2015-01-24 19:29:47.125 024 12525.92 152.53 54675.35 88888.00 2015-01-24 19:29:47.250 024 12525.90 152.53 54675.32 88888.00 2015-01-24 19:29:47.375 024 12525.88 152.55 54675.32 88888.00 2015-01-24 19:29:47.500 024 12525.90 152.55 54675.32 88888.00 2015-01-24 19:29:47.625 024 12525.92 152.57 54675.32 88888.00 2015-01-24 19:29:47.750 024 12525.88 152.57 54675.32 88888.00 2015-01-24 19:29:47.875 024 12525.88 152.60 54675.35 88888.00 2015-01-24 19:29:48.000 024 12525.98 152.65 54675.35 88888.00 2015-01-24 19:29:48.125 024 12525.95 152.68 54675.38 88888.00 2015-01-24 19:29:48.250 024 12525.90 152.65 54675.38 88888.00 2015-01-24 19:29:48.375 024 12525.85 152.68 54675.38 88888.00 2015-01-24 19:29:48.500 024 12525.88 152.68 54675.38 88888.00 2015-01-24 19:29:48.625 024 12525.95 152.68 54675.38 88888.00 2015-01-24 19:29:48.750 024 12525.92 152.70 54675.35 88888.00 2015-01-24 19:29:48.875 024 12525.92 152.72 54675.35 88888.00 2015-01-24 19:29:49.000 024 12525.95 152.72 54675.32 88888.00 2015-01-24 19:29:49.125 024 12525.92 152.72 54675.32 88888.00 2015-01-24 19:29:49.250 024 12525.90 152.72 54675.35 88888.00 2015-01-24 19:29:49.375 024 12525.88 152.78 54675.35 88888.00 2015-01-24 19:29:49.500 024 12525.88 152.80 54675.35 88888.00 2015-01-24 19:29:49.625 024 12525.90 152.80 54675.32 88888.00 2015-01-24 19:29:49.750 024 12525.90 152.78 54675.35 88888.00 2015-01-24 19:29:49.875 024 12525.90 152.80 54675.35 88888.00 2015-01-24 19:29:50.000 024 12525.88 152.80 54675.32 88888.00 2015-01-24 19:29:50.125 024 12525.83 152.82 54675.32 88888.00 2015-01-24 19:29:50.250 024 12525.77 152.82 54675.32 88888.00 2015-01-24 19:29:50.375 024 12525.75 152.88 54675.30 88888.00 2015-01-24 19:29:50.500 024 12525.77 152.90 54675.32 88888.00 2015-01-24 19:29:50.625 024 12525.80 152.90 54675.35 88888.00 2015-01-24 19:29:50.750 024 12525.85 152.88 54675.35 88888.00 2015-01-24 19:29:50.875 024 12525.83 152.93 54675.35 88888.00 2015-01-24 19:29:51.000 024 12525.80 152.93 54675.32 88888.00 2015-01-24 19:29:51.125 024 12525.77 152.95 54675.32 88888.00 2015-01-24 19:29:51.250 024 12525.77 152.95 54675.30 88888.00 2015-01-24 19:29:51.375 024 12525.80 152.97 54675.32 88888.00 2015-01-24 19:29:51.500 024 12525.80 152.97 54675.32 88888.00 2015-01-24 19:29:51.625 024 12525.80 152.97 54675.32 88888.00 2015-01-24 19:29:51.750 024 12525.88 153.00 54675.32 88888.00 2015-01-24 19:29:51.875 024 12525.90 153.03 54675.35 88888.00 2015-01-24 19:29:52.000 024 12525.88 153.03 54675.35 88888.00 2015-01-24 19:29:52.125 024 12525.83 153.05 54675.35 88888.00 2015-01-24 19:29:52.250 024 12525.80 153.00 54675.35 88888.00 2015-01-24 19:29:52.375 024 12525.77 153.03 54675.32 88888.00 2015-01-24 19:29:52.500 024 12525.77 153.00 54675.30 88888.00 2015-01-24 19:29:52.625 024 12525.70 153.03 54675.30 88888.00 2015-01-24 19:29:52.750 024 12525.70 153.07 54675.32 88888.00 2015-01-24 19:29:52.875 024 12525.70 153.10 54675.35 88888.00 2015-01-24 19:29:53.000 024 12525.70 153.12 54675.35 88888.00 2015-01-24 19:29:53.125 024 12525.65 153.15 54675.32 88888.00 2015-01-24 19:29:53.250 024 12525.62 153.10 54675.32 88888.00 2015-01-24 19:29:53.375 024 12525.62 153.15 54675.32 88888.00 2015-01-24 19:29:53.500 024 12525.62 153.15 54675.35 88888.00 2015-01-24 19:29:53.625 024 12525.65 153.15 54675.35 88888.00 2015-01-24 19:29:53.750 024 12525.65 153.15 54675.35 88888.00 2015-01-24 19:29:53.875 024 12525.67 153.15 54675.35 88888.00 2015-01-24 19:29:54.000 024 12525.62 153.18 54675.32 88888.00 2015-01-24 19:29:54.125 024 12525.62 153.18 54675.35 88888.00 2015-01-24 19:29:54.250 024 12525.62 153.22 54675.35 88888.00 2015-01-24 19:29:54.375 024 12525.67 153.22 54675.32 88888.00 2015-01-24 19:29:54.500 024 12525.65 153.22 54675.32 88888.00 2015-01-24 19:29:54.625 024 12525.60 153.22 54675.30 88888.00 2015-01-24 19:29:54.750 024 12525.60 153.30 54675.35 88888.00 2015-01-24 19:29:54.875 024 12525.65 153.28 54675.35 88888.00 2015-01-24 19:29:55.000 024 12525.70 153.28 54675.38 88888.00 2015-01-24 19:29:55.125 024 12525.70 153.32 54675.38 88888.00 2015-01-24 19:29:55.250 024 12525.67 153.30 54675.35 88888.00 2015-01-24 19:29:55.375 024 12525.75 153.32 54675.35 88888.00 2015-01-24 19:29:55.500 024 12525.67 153.35 54675.38 88888.00 2015-01-24 19:29:55.625 024 12525.65 153.35 54675.38 88888.00 2015-01-24 19:29:55.750 024 12525.67 153.40 54675.38 88888.00 2015-01-24 19:29:55.875 024 12525.65 153.38 54675.38 88888.00 2015-01-24 19:29:56.000 024 12525.62 153.40 54675.32 88888.00 2015-01-24 19:29:56.125 024 12525.62 153.38 54675.38 88888.00 2015-01-24 19:29:56.250 024 12525.60 153.45 54675.38 88888.00 2015-01-24 19:29:56.375 024 12525.60 153.43 54675.35 88888.00 2015-01-24 19:29:56.500 024 12525.58 153.43 54675.35 88888.00 2015-01-24 19:29:56.625 024 12525.60 153.45 54675.32 88888.00 2015-01-24 19:29:56.750 024 12525.58 153.45 54675.32 88888.00 2015-01-24 19:29:56.875 024 12525.55 153.45 54675.32 88888.00 2015-01-24 19:29:57.000 024 12525.52 153.50 54675.35 88888.00 2015-01-24 19:29:57.125 024 12525.52 153.53 54675.38 88888.00 2015-01-24 19:29:57.250 024 12525.58 153.50 54675.38 88888.00 2015-01-24 19:29:57.375 024 12525.58 153.50 54675.38 88888.00 2015-01-24 19:29:57.500 024 12525.55 153.53 54675.38 88888.00 2015-01-24 19:29:57.625 024 12525.58 153.50 54675.38 88888.00 2015-01-24 19:29:57.750 024 12525.58 153.50 54675.35 88888.00 2015-01-24 19:29:57.875 024 12525.60 153.53 54675.35 88888.00 2015-01-24 19:29:58.000 024 12525.58 153.53 54675.32 88888.00 2015-01-24 19:29:58.125 024 12525.52 153.53 54675.32 88888.00 2015-01-24 19:29:58.250 024 12525.58 153.57 54675.38 88888.00 2015-01-24 19:29:58.375 024 12525.62 153.55 54675.32 88888.00 2015-01-24 19:29:58.500 024 12525.60 153.55 54675.35 88888.00 2015-01-24 19:29:58.625 024 12525.58 153.57 54675.35 88888.00 2015-01-24 19:29:58.750 024 12525.55 153.60 54675.35 88888.00 2015-01-24 19:29:58.875 024 12525.58 153.60 54675.35 88888.00 2015-01-24 19:29:59.000 024 12525.60 153.62 54675.38 88888.00 2015-01-24 19:29:59.125 024 12525.60 153.62 54675.38 88888.00 2015-01-24 19:29:59.250 024 12525.62 153.62 54675.38 88888.00 2015-01-24 19:29:59.375 024 12525.62 153.65 54675.35 88888.00 2015-01-24 19:29:59.500 024 12525.58 153.62 54675.35 88888.00 2015-01-24 19:29:59.625 024 12525.55 153.60 54675.35 88888.00 2015-01-24 19:29:59.750 024 12525.60 153.60 54675.32 88888.00 2015-01-24 19:29:59.875 024 12525.60 153.62 54675.30 88888.00 2015-01-24 19:30:00.000 024 12525.55 153.62 54675.30 88888.00 2015-01-24 19:30:00.125 024 12525.58 153.65 54675.32 88888.00 2015-01-24 19:30:00.250 024 12525.60 153.62 54675.35 88888.00 2015-01-24 19:30:00.375 024 12525.55 153.62 54675.32 88888.00 2015-01-24 19:30:00.500 024 12525.48 153.62 54675.32 88888.00 2015-01-24 19:30:00.625 024 12525.55 153.68 54675.32 88888.00 2015-01-24 19:30:00.750 024 12525.52 153.68 54675.32 88888.00 2015-01-24 19:30:00.875 024 12525.40 153.68 54675.35 88888.00 2015-01-24 19:30:01.000 024 12525.38 153.65 54675.35 88888.00 2015-01-24 19:30:01.125 024 12525.38 153.65 54675.32 88888.00 2015-01-24 19:30:01.250 024 12525.40 153.65 54675.32 88888.00 2015-01-24 19:30:01.375 024 12525.40 153.68 54675.32 88888.00 2015-01-24 19:30:01.500 024 12525.40 153.70 54675.30 88888.00 2015-01-24 19:30:01.625 024 12525.42 153.70 54675.32 88888.00 2015-01-24 19:30:01.750 024 12525.42 153.72 54675.32 88888.00 2015-01-24 19:30:01.875 024 12525.40 153.72 54675.30 88888.00 2015-01-24 19:30:02.000 024 12525.45 153.70 54675.28 88888.00 2015-01-24 19:30:02.125 024 12525.48 153.70 54675.30 88888.00 2015-01-24 19:30:02.250 024 12525.52 153.70 54675.35 88888.00 2015-01-24 19:30:02.375 024 12525.58 153.72 54675.35 88888.00 2015-01-24 19:30:02.500 024 12525.55 153.78 54675.35 88888.00 2015-01-24 19:30:02.625 024 12525.55 153.75 54675.32 88888.00 2015-01-24 19:30:02.750 024 12525.60 153.75 54675.32 88888.00 2015-01-24 19:30:02.875 024 12525.62 153.75 54675.35 88888.00 2015-01-24 19:30:03.000 024 12525.55 153.75 54675.35 88888.00 2015-01-24 19:30:03.125 024 12525.55 153.72 54675.32 88888.00 2015-01-24 19:30:03.250 024 12525.52 153.72 54675.35 88888.00 2015-01-24 19:30:03.375 024 12525.52 153.75 54675.32 88888.00 2015-01-24 19:30:03.500 024 12525.52 153.75 54675.30 88888.00 2015-01-24 19:30:03.625 024 12525.50 153.75 54675.30 88888.00 2015-01-24 19:30:03.750 024 12525.50 153.75 54675.30 88888.00 2015-01-24 19:30:03.875 024 12525.45 153.72 54675.32 88888.00 2015-01-24 19:30:04.000 024 12525.48 153.75 54675.32 88888.00 2015-01-24 19:30:04.125 024 12525.50 153.75 54675.35 88888.00 2015-01-24 19:30:04.250 024 12525.52 153.75 54675.35 88888.00 2015-01-24 19:30:04.375 024 12525.55 153.75 54675.35 88888.00 2015-01-24 19:30:04.500 024 12525.52 153.72 54675.30 88888.00 2015-01-24 19:30:04.625 024 12525.50 153.72 54675.30 88888.00 2015-01-24 19:30:04.750 024 12525.50 153.75 54675.30 88888.00 2015-01-24 19:30:04.875 024 12525.50 153.78 54675.32 88888.00 2015-01-24 19:30:05.000 024 12525.48 153.78 54675.32 88888.00 2015-01-24 19:30:05.125 024 12525.52 153.80 54675.35 88888.00 2015-01-24 19:30:05.250 024 12525.48 153.78 54675.32 88888.00 2015-01-24 19:30:05.375 024 12525.45 153.80 54675.30 88888.00 2015-01-24 19:30:05.500 024 12525.42 153.80 54675.30 88888.00 2015-01-24 19:30:05.625 024 12525.40 153.82 54675.30 88888.00 2015-01-24 19:30:05.750 024 12525.42 153.85 54675.30 88888.00 2015-01-24 19:30:05.875 024 12525.45 153.82 54675.32 88888.00 2015-01-24 19:30:06.000 024 12525.42 153.80 54675.28 88888.00 2015-01-24 19:30:06.125 024 12525.42 153.80 54675.28 88888.00 2015-01-24 19:30:06.250 024 12525.42 153.82 54675.30 88888.00 2015-01-24 19:30:06.375 024 12525.42 153.82 54675.30 88888.00 2015-01-24 19:30:06.500 024 12525.42 153.85 54675.30 88888.00 2015-01-24 19:30:06.625 024 12525.45 153.88 54675.30 88888.00 2015-01-24 19:30:06.750 024 12525.45 153.85 54675.30 88888.00 2015-01-24 19:30:06.875 024 12525.42 153.85 54675.30 88888.00 2015-01-24 19:30:07.000 024 12525.42 153.80 54675.28 88888.00 2015-01-24 19:30:07.125 024 12525.50 153.82 54675.28 88888.00 2015-01-24 19:30:07.250 024 12525.48 153.85 54675.28 88888.00 2015-01-24 19:30:07.375 024 12525.42 153.85 54675.28 88888.00 2015-01-24 19:30:07.500 024 12525.38 153.85 54675.30 88888.00 2015-01-24 19:30:07.625 024 12525.33 153.82 54675.30 88888.00 2015-01-24 19:30:07.750 024 12525.35 153.85 54675.32 88888.00 2015-01-24 19:30:07.875 024 12525.40 153.88 54675.30 88888.00 2015-01-24 19:30:08.000 024 12525.42 153.82 54675.28 88888.00 2015-01-24 19:30:08.125 024 12525.40 153.85 54675.25 88888.00 2015-01-24 19:30:08.250 024 12525.33 153.88 54675.25 88888.00 2015-01-24 19:30:08.375 024 12525.27 153.85 54675.25 88888.00 2015-01-24 19:30:08.500 024 12525.30 153.82 54675.28 88888.00 2015-01-24 19:30:08.625 024 12525.42 153.88 54675.28 88888.00 2015-01-24 19:30:08.750 024 12525.42 153.88 54675.28 88888.00 2015-01-24 19:30:08.875 024 12525.40 153.85 54675.28 88888.00 2015-01-24 19:30:09.000 024 12525.33 153.88 54675.25 88888.00 2015-01-24 19:30:09.125 024 12525.33 153.88 54675.28 88888.00 2015-01-24 19:30:09.250 024 12525.38 153.88 54675.30 88888.00 2015-01-24 19:30:09.375 024 12525.40 153.93 54675.30 88888.00 2015-01-24 19:30:09.500 024 12525.45 153.90 54675.28 88888.00 2015-01-24 19:30:09.625 024 12525.48 153.90 54675.28 88888.00 2015-01-24 19:30:09.750 024 12525.45 153.90 54675.30 88888.00 2015-01-24 19:30:09.875 024 12525.42 153.88 54675.32 88888.00 2015-01-24 19:30:10.000 024 12525.38 153.88 54675.30 88888.00 2015-01-24 19:30:10.125 024 12525.38 153.88 54675.30 88888.00 2015-01-24 19:30:10.250 024 12525.33 153.88 54675.28 88888.00 2015-01-24 19:30:10.375 024 12525.35 153.90 54675.30 88888.00 2015-01-24 19:30:10.500 024 12525.35 153.93 54675.28 88888.00 2015-01-24 19:30:10.625 024 12525.30 153.90 54675.30 88888.00 2015-01-24 19:30:10.750 024 12525.30 153.93 54675.30 88888.00 2015-01-24 19:30:10.875 024 12525.30 153.90 54675.30 88888.00 2015-01-24 19:30:11.000 024 12525.38 153.88 54675.28 88888.00 2015-01-24 19:30:11.125 024 12525.45 153.90 54675.30 88888.00 2015-01-24 19:30:11.250 024 12525.40 153.90 54675.30 88888.00 2015-01-24 19:30:11.375 024 12525.35 153.93 54675.28 88888.00 2015-01-24 19:30:11.500 024 12525.33 153.90 54675.28 88888.00 2015-01-24 19:30:11.625 024 12525.38 153.95 54675.30 88888.00 2015-01-24 19:30:11.750 024 12525.48 153.93 54675.28 88888.00 2015-01-24 19:30:11.875 024 12525.40 153.93 54675.30 88888.00 2015-01-24 19:30:12.000 024 12525.30 153.85 54675.25 88888.00 2015-01-24 19:30:12.125 024 12525.27 153.88 54675.25 88888.00 2015-01-24 19:30:12.250 024 12525.33 153.90 54675.28 88888.00 2015-01-24 19:30:12.375 024 12525.35 153.95 54675.30 88888.00 2015-01-24 19:30:12.500 024 12525.35 153.97 54675.32 88888.00 2015-01-24 19:30:12.625 024 12525.35 153.95 54675.30 88888.00 2015-01-24 19:30:12.750 024 12525.38 153.93 54675.28 88888.00 2015-01-24 19:30:12.875 024 12525.33 153.93 54675.28 88888.00 2015-01-24 19:30:13.000 024 12525.35 153.93 54675.28 88888.00 2015-01-24 19:30:13.125 024 12525.42 153.97 54675.28 88888.00 2015-01-24 19:30:13.250 024 12525.38 153.93 54675.25 88888.00 2015-01-24 19:30:13.375 024 12525.27 153.90 54675.25 88888.00 2015-01-24 19:30:13.500 024 12525.23 153.90 54675.25 88888.00 2015-01-24 19:30:13.625 024 12525.27 153.93 54675.28 88888.00 2015-01-24 19:30:13.750 024 12525.30 153.93 54675.28 88888.00 2015-01-24 19:30:13.875 024 12525.27 153.93 54675.28 88888.00 2015-01-24 19:30:14.000 024 12525.33 153.93 54675.25 88888.00 2015-01-24 19:30:14.125 024 12525.30 153.93 54675.28 88888.00 2015-01-24 19:30:14.250 024 12525.35 153.95 54675.25 88888.00 2015-01-24 19:30:14.375 024 12525.42 153.93 54675.25 88888.00 2015-01-24 19:30:14.500 024 12525.48 153.93 54675.25 88888.00 2015-01-24 19:30:14.625 024 12525.38 153.93 54675.25 88888.00 2015-01-24 19:30:14.750 024 12525.38 153.95 54675.28 88888.00 2015-01-24 19:30:14.875 024 12525.42 153.97 54675.30 88888.00 2015-01-24 19:30:15.000 024 12525.40 153.97 54675.30 88888.00 2015-01-24 19:30:15.125 024 12525.35 153.95 54675.30 88888.00 2015-01-24 19:30:15.250 024 12525.35 154.00 54675.30 88888.00 2015-01-24 19:30:15.375 024 12525.40 154.03 54675.30 88888.00 2015-01-24 19:30:15.500 024 12525.38 154.03 54675.28 88888.00 2015-01-24 19:30:15.625 024 12525.33 153.97 54675.28 88888.00 2015-01-24 19:30:15.750 024 12525.33 153.95 54675.25 88888.00 2015-01-24 19:30:15.875 024 12525.27 153.93 54675.22 88888.00 2015-01-24 19:30:16.000 024 12525.30 153.95 54675.25 88888.00 2015-01-24 19:30:16.125 024 12525.38 153.97 54675.28 88888.00 2015-01-24 19:30:16.250 024 12525.38 153.95 54675.28 88888.00 2015-01-24 19:30:16.375 024 12525.33 153.95 54675.28 88888.00 2015-01-24 19:30:16.500 024 12525.27 153.95 54675.28 88888.00 2015-01-24 19:30:16.625 024 12525.30 153.97 54675.25 88888.00 2015-01-24 19:30:16.750 024 12525.38 153.97 54675.25 88888.00 2015-01-24 19:30:16.875 024 12525.35 153.97 54675.30 88888.00 2015-01-24 19:30:17.000 024 12525.30 153.95 54675.25 88888.00 2015-01-24 19:30:17.125 024 12525.30 153.93 54675.28 88888.00 2015-01-24 19:30:17.250 024 12525.33 153.93 54675.28 88888.00 2015-01-24 19:30:17.375 024 12525.35 153.97 54675.25 88888.00 2015-01-24 19:30:17.500 024 12525.35 153.97 54675.25 88888.00 2015-01-24 19:30:17.625 024 12525.38 153.97 54675.28 88888.00 2015-01-24 19:30:17.750 024 12525.38 153.93 54675.28 88888.00 2015-01-24 19:30:17.875 024 12525.33 153.93 54675.28 88888.00 2015-01-24 19:30:18.000 024 12525.27 153.93 54675.28 88888.00 2015-01-24 19:30:18.125 024 12525.27 153.93 54675.30 88888.00 2015-01-24 19:30:18.250 024 12525.33 153.95 54675.28 88888.00 2015-01-24 19:30:18.375 024 12525.40 153.95 54675.25 88888.00 2015-01-24 19:30:18.500 024 12525.40 153.95 54675.28 88888.00 2015-01-24 19:30:18.625 024 12525.38 153.95 54675.25 88888.00 2015-01-24 19:30:18.750 024 12525.33 153.95 54675.22 88888.00 2015-01-24 19:30:18.875 024 12525.33 154.00 54675.25 88888.00 2015-01-24 19:30:19.000 024 12525.35 154.00 54675.25 88888.00 2015-01-24 19:30:19.125 024 12525.38 154.00 54675.22 88888.00 2015-01-24 19:30:19.250 024 12525.33 153.93 54675.22 88888.00 2015-01-24 19:30:19.375 024 12525.40 153.97 54675.25 88888.00 2015-01-24 19:30:19.500 024 12525.42 154.03 54675.25 88888.00 2015-01-24 19:30:19.625 024 12525.38 154.00 54675.25 88888.00 2015-01-24 19:30:19.750 024 12525.35 153.97 54675.22 88888.00 2015-01-24 19:30:19.875 024 12525.38 153.97 54675.22 88888.00 2015-01-24 19:30:20.000 024 12525.33 153.95 54675.22 88888.00 2015-01-24 19:30:20.125 024 12525.33 153.97 54675.22 88888.00 2015-01-24 19:30:20.250 024 12525.27 153.97 54675.22 88888.00 2015-01-24 19:30:20.375 024 12525.27 154.00 54675.22 88888.00 2015-01-24 19:30:20.500 024 12525.23 153.95 54675.20 88888.00 2015-01-24 19:30:20.625 024 12525.27 153.97 54675.22 88888.00 2015-01-24 19:30:20.750 024 12525.38 154.00 54675.22 88888.00 2015-01-24 19:30:20.875 024 12525.45 154.00 54675.22 88888.00 2015-01-24 19:30:21.000 024 12525.50 154.00 54675.22 88888.00 2015-01-24 19:30:21.125 024 12525.45 153.97 54675.22 88888.00 2015-01-24 19:30:21.250 024 12525.35 154.00 54675.22 88888.00 2015-01-24 19:30:21.375 024 12525.45 154.00 54675.22 88888.00 2015-01-24 19:30:21.500 024 12525.48 154.03 54675.22 88888.00 2015-01-24 19:30:21.625 024 12525.55 154.00 54675.22 88888.00 2015-01-24 19:30:21.750 024 12525.52 154.00 54675.22 88888.00 2015-01-24 19:30:21.875 024 12525.48 154.03 54675.25 88888.00 2015-01-24 19:30:22.000 024 12525.48 154.00 54675.22 88888.00 2015-01-24 19:30:22.125 024 12525.42 154.03 54675.20 88888.00 2015-01-24 19:30:22.250 024 12525.40 154.03 54675.22 88888.00 2015-01-24 19:30:22.375 024 12525.42 154.03 54675.22 88888.00 2015-01-24 19:30:22.500 024 12525.45 154.00 54675.22 88888.00 2015-01-24 19:30:22.625 024 12525.42 154.00 54675.22 88888.00 2015-01-24 19:30:22.750 024 12525.40 154.05 54675.22 88888.00 2015-01-24 19:30:22.875 024 12525.38 154.03 54675.20 88888.00 2015-01-24 19:30:23.000 024 12525.40 154.00 54675.18 88888.00 2015-01-24 19:30:23.125 024 12525.42 154.03 54675.22 88888.00 2015-01-24 19:30:23.250 024 12525.42 154.05 54675.22 88888.00 2015-01-24 19:30:23.375 024 12525.38 154.05 54675.25 88888.00 2015-01-24 19:30:23.500 024 12525.35 154.05 54675.22 88888.00 2015-01-24 19:30:23.625 024 12525.35 154.05 54675.22 88888.00 2015-01-24 19:30:23.750 024 12525.38 154.07 54675.22 88888.00 2015-01-24 19:30:23.875 024 12525.38 154.05 54675.22 88888.00 2015-01-24 19:30:24.000 024 12525.35 154.07 54675.20 88888.00 2015-01-24 19:30:24.125 024 12525.35 154.07 54675.22 88888.00 2015-01-24 19:30:24.250 024 12525.38 154.05 54675.22 88888.00 2015-01-24 19:30:24.375 024 12525.48 154.05 54675.20 88888.00 2015-01-24 19:30:24.500 024 12525.48 154.05 54675.20 88888.00 2015-01-24 19:30:24.625 024 12525.40 154.07 54675.22 88888.00 2015-01-24 19:30:24.750 024 12525.40 154.05 54675.22 88888.00 2015-01-24 19:30:24.875 024 12525.40 154.07 54675.22 88888.00 2015-01-24 19:30:25.000 024 12525.38 154.07 54675.20 88888.00 2015-01-24 19:30:25.125 024 12525.35 154.07 54675.18 88888.00 2015-01-24 19:30:25.250 024 12525.38 154.05 54675.18 88888.00 2015-01-24 19:30:25.375 024 12525.48 154.07 54675.18 88888.00 2015-01-24 19:30:25.500 024 12525.45 154.07 54675.20 88888.00 2015-01-24 19:30:25.625 024 12525.38 154.10 54675.20 88888.00 2015-01-24 19:30:25.750 024 12525.40 154.07 54675.20 88888.00 2015-01-24 19:30:25.875 024 12525.40 154.07 54675.20 88888.00 2015-01-24 19:30:26.000 024 12525.48 154.10 54675.18 88888.00 2015-01-24 19:30:26.125 024 12525.50 154.12 54675.20 88888.00 2015-01-24 19:30:26.250 024 12525.48 154.10 54675.18 88888.00 2015-01-24 19:30:26.375 024 12525.50 154.12 54675.15 88888.00 2015-01-24 19:30:26.500 024 12525.48 154.12 54675.18 88888.00 2015-01-24 19:30:26.625 024 12525.45 154.12 54675.20 88888.00 2015-01-24 19:30:26.750 024 12525.45 154.12 54675.20 88888.00 2015-01-24 19:30:26.875 024 12525.40 154.12 54675.20 88888.00 2015-01-24 19:30:27.000 024 12525.38 154.12 54675.18 88888.00 2015-01-24 19:30:27.125 024 12525.40 154.10 54675.18 88888.00 2015-01-24 19:30:27.250 024 12525.40 154.10 54675.20 88888.00 2015-01-24 19:30:27.375 024 12525.45 154.15 54675.18 88888.00 2015-01-24 19:30:27.500 024 12525.45 154.15 54675.18 88888.00 2015-01-24 19:30:27.625 024 12525.48 154.12 54675.18 88888.00 2015-01-24 19:30:27.750 024 12525.55 154.10 54675.18 88888.00 2015-01-24 19:30:27.875 024 12525.52 154.12 54675.20 88888.00 2015-01-24 19:30:28.000 024 12525.45 154.10 54675.18 88888.00 2015-01-24 19:30:28.125 024 12525.40 154.12 54675.18 88888.00 2015-01-24 19:30:28.250 024 12525.38 154.10 54675.18 88888.00 2015-01-24 19:30:28.375 024 12525.42 154.12 54675.18 88888.00 2015-01-24 19:30:28.500 024 12525.48 154.12 54675.18 88888.00 2015-01-24 19:30:28.625 024 12525.45 154.12 54675.18 88888.00 2015-01-24 19:30:28.750 024 12525.45 154.15 54675.15 88888.00 2015-01-24 19:30:28.875 024 12525.48 154.15 54675.18 88888.00 2015-01-24 19:30:29.000 024 12525.50 154.15 54675.15 88888.00 2015-01-24 19:30:29.125 024 12525.45 154.15 54675.15 88888.00 2015-01-24 19:30:29.250 024 12525.40 154.15 54675.18 88888.00 2015-01-24 19:30:29.375 024 12525.42 154.15 54675.18 88888.00 2015-01-24 19:30:29.500 024 12525.45 154.15 54675.18 88888.00 2015-01-24 19:30:29.625 024 12525.45 154.12 54675.18 88888.00 2015-01-24 19:30:29.750 024 12525.38 154.18 54675.18 88888.00 2015-01-24 19:30:29.875 024 12525.42 154.15 54675.18 88888.00 2015-01-24 19:30:30.000 024 12525.48 154.15 54675.18 88888.00 2015-01-24 19:30:30.125 024 12525.50 154.15 54675.18 88888.00 2015-01-24 19:30:30.250 024 12525.45 154.18 54675.18 88888.00 2015-01-24 19:30:30.375 024 12525.48 154.15 54675.18 88888.00 2015-01-24 19:30:30.500 024 12525.42 154.15 54675.18 88888.00 2015-01-24 19:30:30.625 024 12525.45 154.18 54675.18 88888.00 2015-01-24 19:30:30.750 024 12525.50 154.20 54675.18 88888.00 2015-01-24 19:30:30.875 024 12525.48 154.18 54675.18 88888.00 2015-01-24 19:30:31.000 024 12525.48 154.12 54675.15 88888.00 2015-01-24 19:30:31.125 024 12525.50 154.15 54675.15 88888.00 2015-01-24 19:30:31.250 024 12525.45 154.12 54675.18 88888.00 2015-01-24 19:30:31.375 024 12525.38 154.15 54675.18 88888.00 2015-01-24 19:30:31.500 024 12525.33 154.12 54675.18 88888.00 2015-01-24 19:30:31.625 024 12525.38 154.15 54675.18 88888.00 2015-01-24 19:30:31.750 024 12525.42 154.15 54675.15 88888.00 2015-01-24 19:30:31.875 024 12525.48 154.15 54675.18 88888.00 2015-01-24 19:30:32.000 024 12525.45 154.12 54675.15 88888.00 2015-01-24 19:30:32.125 024 12525.38 154.18 54675.18 88888.00 2015-01-24 19:30:32.250 024 12525.35 154.20 54675.15 88888.00 2015-01-24 19:30:32.375 024 12525.42 154.20 54675.12 88888.00 2015-01-24 19:30:32.500 024 12525.48 154.22 54675.18 88888.00 2015-01-24 19:30:32.625 024 12525.45 154.20 54675.18 88888.00 2015-01-24 19:30:32.750 024 12525.42 154.20 54675.18 88888.00 2015-01-24 19:30:32.875 024 12525.42 154.20 54675.15 88888.00 2015-01-24 19:30:33.000 024 12525.38 154.18 54675.12 88888.00 2015-01-24 19:30:33.125 024 12525.42 154.20 54675.18 88888.00 2015-01-24 19:30:33.250 024 12525.40 154.18 54675.18 88888.00 2015-01-24 19:30:33.375 024 12525.42 154.20 54675.18 88888.00 2015-01-24 19:30:33.500 024 12525.38 154.20 54675.18 88888.00 2015-01-24 19:30:33.625 024 12525.38 154.20 54675.15 88888.00 2015-01-24 19:30:33.750 024 12525.42 154.22 54675.15 88888.00 2015-01-24 19:30:33.875 024 12525.48 154.20 54675.15 88888.00 2015-01-24 19:30:34.000 024 12525.55 154.18 54675.15 88888.00 2015-01-24 19:30:34.125 024 12525.60 154.18 54675.15 88888.00 2015-01-24 19:30:34.250 024 12525.52 154.15 54675.15 88888.00 2015-01-24 19:30:34.375 024 12525.52 154.15 54675.12 88888.00 2015-01-24 19:30:34.500 024 12525.50 154.18 54675.15 88888.00 2015-01-24 19:30:34.625 024 12525.42 154.18 54675.12 88888.00 2015-01-24 19:30:34.750 024 12525.42 154.15 54675.12 88888.00 2015-01-24 19:30:34.875 024 12525.50 154.15 54675.12 88888.00 2015-01-24 19:30:35.000 024 12525.62 154.18 54675.12 88888.00 2015-01-24 19:30:35.125 024 12525.65 154.20 54675.12 88888.00 2015-01-24 19:30:35.250 024 12525.55 154.18 54675.15 88888.00 2015-01-24 19:30:35.375 024 12525.52 154.20 54675.18 88888.00 2015-01-24 19:30:35.500 024 12525.52 154.18 54675.18 88888.00 2015-01-24 19:30:35.625 024 12525.58 154.12 54675.15 88888.00 2015-01-24 19:30:35.750 024 12525.58 154.12 54675.12 88888.00 2015-01-24 19:30:35.875 024 12525.58 154.15 54675.15 88888.00 2015-01-24 19:30:36.000 024 12525.60 154.15 54675.12 88888.00 2015-01-24 19:30:36.125 024 12525.58 154.18 54675.15 88888.00 2015-01-24 19:30:36.250 024 12525.45 154.15 54675.15 88888.00 2015-01-24 19:30:36.375 024 12525.42 154.12 54675.12 88888.00 2015-01-24 19:30:36.500 024 12525.48 154.15 54675.15 88888.00 2015-01-24 19:30:36.625 024 12525.52 154.20 54675.18 88888.00 2015-01-24 19:30:36.750 024 12525.48 154.18 54675.15 88888.00 2015-01-24 19:30:36.875 024 12525.48 154.15 54675.15 88888.00 2015-01-24 19:30:37.000 024 12525.52 154.12 54675.12 88888.00 2015-01-24 19:30:37.125 024 12525.58 154.12 54675.15 88888.00 2015-01-24 19:30:37.250 024 12525.52 154.12 54675.15 88888.00 2015-01-24 19:30:37.375 024 12525.50 154.12 54675.18 88888.00 2015-01-24 19:30:37.500 024 12525.52 154.10 54675.18 88888.00 2015-01-24 19:30:37.625 024 12525.60 154.10 54675.18 88888.00 2015-01-24 19:30:37.750 024 12525.62 154.18 54675.18 88888.00 2015-01-24 19:30:37.875 024 12525.58 154.18 54675.15 88888.00 2015-01-24 19:30:38.000 024 12525.52 154.12 54675.15 88888.00 2015-01-24 19:30:38.125 024 12525.60 154.10 54675.15 88888.00 2015-01-24 19:30:38.250 024 12525.58 154.12 54675.18 88888.00 2015-01-24 19:30:38.375 024 12525.58 154.12 54675.15 88888.00 2015-01-24 19:30:38.500 024 12525.50 154.15 54675.18 88888.00 2015-01-24 19:30:38.625 024 12525.52 154.15 54675.18 88888.00 2015-01-24 19:30:38.750 024 12525.58 154.12 54675.18 88888.00 2015-01-24 19:30:38.875 024 12525.62 154.10 54675.15 88888.00 2015-01-24 19:30:39.000 024 12525.62 154.10 54675.15 88888.00 2015-01-24 19:30:39.125 024 12525.67 154.10 54675.15 88888.00 2015-01-24 19:30:39.250 024 12525.62 154.07 54675.12 88888.00 2015-01-24 19:30:39.375 024 12525.67 154.10 54675.15 88888.00 2015-01-24 19:30:39.500 024 12525.70 154.10 54675.15 88888.00 2015-01-24 19:30:39.625 024 12525.67 154.10 54675.15 88888.00 2015-01-24 19:30:39.750 024 12525.65 154.05 54675.15 88888.00 2015-01-24 19:30:39.875 024 12525.65 154.05 54675.12 88888.00 2015-01-24 19:30:40.000 024 12525.65 154.10 54675.12 88888.00 2015-01-24 19:30:40.125 024 12525.65 154.07 54675.15 88888.00 2015-01-24 19:30:40.250 024 12525.67 154.03 54675.12 88888.00 2015-01-24 19:30:40.375 024 12525.70 154.07 54675.15 88888.00 2015-01-24 19:30:40.500 024 12525.67 154.07 54675.15 88888.00 2015-01-24 19:30:40.625 024 12525.65 154.07 54675.12 88888.00 2015-01-24 19:30:40.750 024 12525.65 154.10 54675.12 88888.00 2015-01-24 19:30:40.875 024 12525.65 154.05 54675.18 88888.00 2015-01-24 19:30:41.000 024 12525.65 154.05 54675.15 88888.00 2015-01-24 19:30:41.125 024 12525.67 154.07 54675.15 88888.00 2015-01-24 19:30:41.250 024 12525.65 154.07 54675.15 88888.00 2015-01-24 19:30:41.375 024 12525.70 154.12 54675.18 88888.00 2015-01-24 19:30:41.500 024 12525.73 154.07 54675.18 88888.00 2015-01-24 19:30:41.625 024 12525.67 154.05 54675.15 88888.00 2015-01-24 19:30:41.750 024 12525.67 154.05 54675.18 88888.00 2015-01-24 19:30:41.875 024 12525.67 154.07 54675.18 88888.00 2015-01-24 19:30:42.000 024 12525.77 154.10 54675.18 88888.00 2015-01-24 19:30:42.125 024 12525.80 154.03 54675.18 88888.00 2015-01-24 19:30:42.250 024 12525.77 154.00 54675.18 88888.00 2015-01-24 19:30:42.375 024 12525.80 154.03 54675.18 88888.00 2015-01-24 19:30:42.500 024 12525.75 154.05 54675.18 88888.00 2015-01-24 19:30:42.625 024 12525.73 154.05 54675.15 88888.00 2015-01-24 19:30:42.750 024 12525.73 154.05 54675.15 88888.00 2015-01-24 19:30:42.875 024 12525.75 154.03 54675.18 88888.00 2015-01-24 19:30:43.000 024 12525.77 153.97 54675.15 88888.00 2015-01-24 19:30:43.125 024 12525.83 154.03 54675.18 88888.00 2015-01-24 19:30:43.250 024 12525.88 154.07 54675.18 88888.00 2015-01-24 19:30:43.375 024 12525.85 154.07 54675.15 88888.00 2015-01-24 19:30:43.500 024 12525.83 154.05 54675.15 88888.00 2015-01-24 19:30:43.625 024 12525.83 154.03 54675.15 88888.00 2015-01-24 19:30:43.750 024 12525.85 154.03 54675.18 88888.00 2015-01-24 19:30:43.875 024 12525.77 154.05 54675.18 88888.00 2015-01-24 19:30:44.000 024 12525.70 154.05 54675.15 88888.00 2015-01-24 19:30:44.125 024 12525.70 154.05 54675.15 88888.00 2015-01-24 19:30:44.250 024 12525.73 154.03 54675.18 88888.00 2015-01-24 19:30:44.375 024 12525.77 154.00 54675.18 88888.00 2015-01-24 19:30:44.500 024 12525.83 154.03 54675.20 88888.00 2015-01-24 19:30:44.625 024 12525.80 154.05 54675.18 88888.00 2015-01-24 19:30:44.750 024 12525.80 154.05 54675.18 88888.00 2015-01-24 19:30:44.875 024 12525.77 154.03 54675.18 88888.00 2015-01-24 19:30:45.000 024 12525.73 154.05 54675.18 88888.00 2015-01-24 19:30:45.125 024 12525.73 154.05 54675.20 88888.00 2015-01-24 19:30:45.250 024 12525.75 154.03 54675.20 88888.00 2015-01-24 19:30:45.375 024 12525.83 154.05 54675.18 88888.00 2015-01-24 19:30:45.500 024 12525.77 154.05 54675.20 88888.00 2015-01-24 19:30:45.625 024 12525.80 154.05 54675.20 88888.00 2015-01-24 19:30:45.750 024 12525.85 154.07 54675.20 88888.00 2015-01-24 19:30:45.875 024 12525.90 154.03 54675.20 88888.00 2015-01-24 19:30:46.000 024 12525.88 154.03 54675.20 88888.00 2015-01-24 19:30:46.125 024 12525.88 154.03 54675.22 88888.00 2015-01-24 19:30:46.250 024 12525.80 154.03 54675.25 88888.00 2015-01-24 19:30:46.375 024 12525.88 154.03 54675.20 88888.00 2015-01-24 19:30:46.500 024 12525.90 154.03 54675.20 88888.00 2015-01-24 19:30:46.625 024 12525.85 154.03 54675.20 88888.00 2015-01-24 19:30:46.750 024 12525.85 154.05 54675.20 88888.00 2015-01-24 19:30:46.875 024 12525.92 154.03 54675.20 88888.00 2015-01-24 19:30:47.000 024 12525.92 154.03 54675.20 88888.00 2015-01-24 19:30:47.125 024 12525.98 154.03 54675.20 88888.00 2015-01-24 19:30:47.250 024 12525.92 154.03 54675.18 88888.00 2015-01-24 19:30:47.375 024 12525.88 154.03 54675.18 88888.00 2015-01-24 19:30:47.500 024 12525.88 154.03 54675.20 88888.00 2015-01-24 19:30:47.625 024 12525.85 154.05 54675.20 88888.00 2015-01-24 19:30:47.750 024 12525.85 154.05 54675.20 88888.00 2015-01-24 19:30:47.875 024 12525.85 154.07 54675.22 88888.00 2015-01-24 19:30:48.000 024 12525.88 154.07 54675.20 88888.00 2015-01-24 19:30:48.125 024 12525.90 154.05 54675.18 88888.00 2015-01-24 19:30:48.250 024 12525.88 154.07 54675.20 88888.00 2015-01-24 19:30:48.375 024 12525.88 154.07 54675.20 88888.00 2015-01-24 19:30:48.500 024 12525.90 154.07 54675.18 88888.00 2015-01-24 19:30:48.625 024 12525.90 154.07 54675.20 88888.00 2015-01-24 19:30:48.750 024 12525.90 154.10 54675.20 88888.00 2015-01-24 19:30:48.875 024 12525.90 154.07 54675.20 88888.00 2015-01-24 19:30:49.000 024 12526.00 154.07 54675.20 88888.00 2015-01-24 19:30:49.125 024 12526.05 154.03 54675.20 88888.00 2015-01-24 19:30:49.250 024 12525.92 154.03 54675.18 88888.00 2015-01-24 19:30:49.375 024 12525.92 154.03 54675.18 88888.00 2015-01-24 19:30:49.500 024 12525.90 154.05 54675.20 88888.00 2015-01-24 19:30:49.625 024 12525.92 154.05 54675.18 88888.00 2015-01-24 19:30:49.750 024 12525.90 154.05 54675.20 88888.00 2015-01-24 19:30:49.875 024 12525.92 154.03 54675.20 88888.00 2015-01-24 19:30:50.000 024 12525.92 154.03 54675.18 88888.00 2015-01-24 19:30:50.125 024 12525.95 154.05 54675.18 88888.00 2015-01-24 19:30:50.250 024 12525.92 154.05 54675.20 88888.00 2015-01-24 19:30:50.375 024 12525.95 154.07 54675.20 88888.00 2015-01-24 19:30:50.500 024 12525.92 154.07 54675.22 88888.00 2015-01-24 19:30:50.625 024 12525.98 154.07 54675.22 88888.00 2015-01-24 19:30:50.750 024 12526.00 154.07 54675.22 88888.00 2015-01-24 19:30:50.875 024 12525.92 154.05 54675.22 88888.00 2015-01-24 19:30:51.000 024 12525.90 154.05 54675.20 88888.00 2015-01-24 19:30:51.125 024 12525.88 154.07 54675.22 88888.00 2015-01-24 19:30:51.250 024 12525.80 154.05 54675.22 88888.00 2015-01-24 19:30:51.375 024 12525.80 154.07 54675.20 88888.00 2015-01-24 19:30:51.500 024 12525.85 154.07 54675.22 88888.00 2015-01-24 19:30:51.625 024 12525.92 154.07 54675.22 88888.00 2015-01-24 19:30:51.750 024 12525.98 154.07 54675.22 88888.00 2015-01-24 19:30:51.875 024 12525.98 154.05 54675.18 88888.00 2015-01-24 19:30:52.000 024 12525.95 154.00 54675.18 88888.00 2015-01-24 19:30:52.125 024 12525.92 154.00 54675.18 88888.00 2015-01-24 19:30:52.250 024 12525.85 154.03 54675.20 88888.00 2015-01-24 19:30:52.375 024 12525.85 154.05 54675.22 88888.00 2015-01-24 19:30:52.500 024 12525.95 154.05 54675.22 88888.00 2015-01-24 19:30:52.625 024 12526.02 154.05 54675.22 88888.00 2015-01-24 19:30:52.750 024 12526.05 154.03 54675.22 88888.00 2015-01-24 19:30:52.875 024 12526.02 154.05 54675.22 88888.00 2015-01-24 19:30:53.000 024 12525.95 154.05 54675.22 88888.00 2015-01-24 19:30:53.125 024 12525.95 154.05 54675.25 88888.00 2015-01-24 19:30:53.250 024 12525.90 153.97 54675.22 88888.00 2015-01-24 19:30:53.375 024 12525.95 154.03 54675.25 88888.00 2015-01-24 19:30:53.500 024 12525.92 154.03 54675.22 88888.00 2015-01-24 19:30:53.625 024 12525.88 154.05 54675.22 88888.00 2015-01-24 19:30:53.750 024 12525.85 154.03 54675.25 88888.00 2015-01-24 19:30:53.875 024 12525.88 154.00 54675.25 88888.00 2015-01-24 19:30:54.000 024 12525.88 154.03 54675.25 88888.00 2015-01-24 19:30:54.125 024 12525.85 154.03 54675.22 88888.00 2015-01-24 19:30:54.250 024 12525.85 154.03 54675.22 88888.00 2015-01-24 19:30:54.375 024 12525.92 154.05 54675.25 88888.00 2015-01-24 19:30:54.500 024 12525.92 154.03 54675.25 88888.00 2015-01-24 19:30:54.625 024 12525.95 154.05 54675.25 88888.00 2015-01-24 19:30:54.750 024 12525.98 154.07 54675.25 88888.00 2015-01-24 19:30:54.875 024 12526.00 154.05 54675.22 88888.00 2015-01-24 19:30:55.000 024 12526.05 154.03 54675.22 88888.00 2015-01-24 19:30:55.125 024 12526.10 154.03 54675.25 88888.00 2015-01-24 19:30:55.250 024 12526.08 154.03 54675.25 88888.00 2015-01-24 19:30:55.375 024 12526.05 154.03 54675.25 88888.00 2015-01-24 19:30:55.500 024 12526.02 154.05 54675.25 88888.00 2015-01-24 19:30:55.625 024 12526.00 154.03 54675.25 88888.00 2015-01-24 19:30:55.750 024 12525.98 154.00 54675.25 88888.00 2015-01-24 19:30:55.875 024 12526.00 154.03 54675.25 88888.00 2015-01-24 19:30:56.000 024 12526.02 154.03 54675.22 88888.00 2015-01-24 19:30:56.125 024 12525.98 154.05 54675.25 88888.00 2015-01-24 19:30:56.250 024 12525.85 154.05 54675.28 88888.00 2015-01-24 19:30:56.375 024 12525.92 154.03 54675.25 88888.00 2015-01-24 19:30:56.500 024 12525.95 154.07 54675.30 88888.00 2015-01-24 19:30:56.625 024 12525.92 154.07 54675.30 88888.00 2015-01-24 19:30:56.750 024 12526.00 154.05 54675.28 88888.00 2015-01-24 19:30:56.875 024 12525.98 154.05 54675.30 88888.00 2015-01-24 19:30:57.000 024 12526.00 154.05 54675.28 88888.00 2015-01-24 19:30:57.125 024 12526.05 154.07 54675.28 88888.00 2015-01-24 19:30:57.250 024 12525.98 154.05 54675.28 88888.00 2015-01-24 19:30:57.375 024 12525.98 154.05 54675.30 88888.00 2015-01-24 19:30:57.500 024 12525.95 154.05 54675.30 88888.00 2015-01-24 19:30:57.625 024 12525.92 154.05 54675.30 88888.00 2015-01-24 19:30:57.750 024 12525.95 154.05 54675.32 88888.00 2015-01-24 19:30:57.875 024 12526.00 154.05 54675.30 88888.00 2015-01-24 19:30:58.000 024 12526.08 154.05 54675.28 88888.00 2015-01-24 19:30:58.125 024 12526.08 154.07 54675.28 88888.00 2015-01-24 19:30:58.250 024 12526.02 154.07 54675.30 88888.00 2015-01-24 19:30:58.375 024 12525.98 154.07 54675.28 88888.00 2015-01-24 19:30:58.500 024 12526.02 154.07 54675.30 88888.00 2015-01-24 19:30:58.625 024 12526.05 154.05 54675.30 88888.00 2015-01-24 19:30:58.750 024 12526.05 154.05 54675.28 88888.00 2015-01-24 19:30:58.875 024 12525.95 154.05 54675.28 88888.00 2015-01-24 19:30:59.000 024 12525.95 154.07 54675.30 88888.00 2015-01-24 19:30:59.125 024 12526.02 154.10 54675.30 88888.00 2015-01-24 19:30:59.250 024 12526.02 154.07 54675.30 88888.00 2015-01-24 19:30:59.375 024 12526.05 154.07 54675.30 88888.00 2015-01-24 19:30:59.500 024 12525.98 154.05 54675.32 88888.00 2015-01-24 19:30:59.625 024 12525.92 154.05 54675.35 88888.00 2015-01-24 19:30:59.750 024 12525.90 154.10 54675.35 88888.00 2015-01-24 19:30:59.875 024 12526.00 154.07 54675.35 88888.00 2015-01-24 19:31:00.000 024 12526.15 154.12 54675.32 88888.00 2015-01-24 19:31:00.125 024 12526.17 154.12 54675.38 88888.00 2015-01-24 19:31:00.250 024 12526.08 154.10 54675.35 88888.00 2015-01-24 19:31:00.375 024 12526.02 154.10 54675.32 88888.00 2015-01-24 19:31:00.500 024 12525.98 154.12 54675.32 88888.00 2015-01-24 19:31:00.625 024 12525.98 154.15 54675.32 88888.00 2015-01-24 19:31:00.750 024 12525.98 154.12 54675.32 88888.00 2015-01-24 19:31:00.875 024 12525.98 154.12 54675.32 88888.00 2015-01-24 19:31:01.000 024 12525.98 154.12 54675.30 88888.00 2015-01-24 19:31:01.125 024 12525.98 154.10 54675.30 88888.00 2015-01-24 19:31:01.250 024 12525.98 154.10 54675.30 88888.00 2015-01-24 19:31:01.375 024 12525.95 154.10 54675.30 88888.00 2015-01-24 19:31:01.500 024 12525.90 154.10 54675.32 88888.00 2015-01-24 19:31:01.625 024 12525.92 154.10 54675.32 88888.00 2015-01-24 19:31:01.750 024 12525.98 154.12 54675.32 88888.00 2015-01-24 19:31:01.875 024 12525.98 154.12 54675.35 88888.00 2015-01-24 19:31:02.000 024 12525.95 154.10 54675.32 88888.00 2015-01-24 19:31:02.125 024 12525.92 154.10 54675.32 88888.00 2015-01-24 19:31:02.250 024 12526.00 154.12 54675.32 88888.00 2015-01-24 19:31:02.375 024 12525.98 154.12 54675.32 88888.00 2015-01-24 19:31:02.500 024 12525.90 154.12 54675.35 88888.00 2015-01-24 19:31:02.625 024 12525.90 154.15 54675.35 88888.00 2015-01-24 19:31:02.750 024 12525.92 154.18 54675.35 88888.00 2015-01-24 19:31:02.875 024 12525.95 154.15 54675.32 88888.00 2015-01-24 19:31:03.000 024 12525.90 154.15 54675.32 88888.00 2015-01-24 19:31:03.125 024 12525.88 154.15 54675.32 88888.00 2015-01-24 19:31:03.250 024 12525.90 154.15 54675.35 88888.00 2015-01-24 19:31:03.375 024 12525.95 154.15 54675.35 88888.00 2015-01-24 19:31:03.500 024 12525.95 154.15 54675.35 88888.00 2015-01-24 19:31:03.625 024 12525.95 154.15 54675.35 88888.00 2015-01-24 19:31:03.750 024 12525.98 154.15 54675.35 88888.00 2015-01-24 19:31:03.875 024 12526.02 154.18 54675.35 88888.00 2015-01-24 19:31:04.000 024 12526.00 154.18 54675.32 88888.00 2015-01-24 19:31:04.125 024 12525.95 154.18 54675.35 88888.00 2015-01-24 19:31:04.250 024 12525.92 154.18 54675.35 88888.00 2015-01-24 19:31:04.375 024 12525.92 154.18 54675.32 88888.00 2015-01-24 19:31:04.500 024 12525.90 154.18 54675.32 88888.00 2015-01-24 19:31:04.625 024 12525.98 154.18 54675.32 88888.00 2015-01-24 19:31:04.750 024 12526.02 154.20 54675.32 88888.00 2015-01-24 19:31:04.875 024 12526.05 154.20 54675.38 88888.00 2015-01-24 19:31:05.000 024 12526.02 154.20 54675.38 88888.00 2015-01-24 19:31:05.125 024 12525.92 154.20 54675.40 88888.00 2015-01-24 19:31:05.250 024 12525.92 154.18 54675.38 88888.00 2015-01-24 19:31:05.375 024 12525.98 154.15 54675.38 88888.00 2015-01-24 19:31:05.500 024 12525.90 154.15 54675.38 88888.00 2015-01-24 19:31:05.625 024 12525.85 154.18 54675.35 88888.00 2015-01-24 19:31:05.750 024 12525.90 154.20 54675.35 88888.00 2015-01-24 19:31:05.875 024 12526.00 154.20 54675.35 88888.00 2015-01-24 19:31:06.000 024 12526.05 154.22 54675.38 88888.00 2015-01-24 19:31:06.125 024 12526.05 154.25 54675.38 88888.00 2015-01-24 19:31:06.250 024 12526.02 154.22 54675.35 88888.00 2015-01-24 19:31:06.375 024 12526.02 154.22 54675.35 88888.00 2015-01-24 19:31:06.500 024 12525.95 154.20 54675.35 88888.00 2015-01-24 19:31:06.625 024 12526.02 154.20 54675.38 88888.00 2015-01-24 19:31:06.750 024 12526.05 154.22 54675.38 88888.00 2015-01-24 19:31:06.875 024 12526.02 154.22 54675.40 88888.00 2015-01-24 19:31:07.000 024 12526.02 154.22 54675.35 88888.00 2015-01-24 19:31:07.125 024 12526.02 154.28 54675.35 88888.00 2015-01-24 19:31:07.250 024 12525.95 154.22 54675.40 88888.00 2015-01-24 19:31:07.375 024 12525.92 154.22 54675.40 88888.00 2015-01-24 19:31:07.500 024 12525.90 154.22 54675.38 88888.00 2015-01-24 19:31:07.625 024 12525.90 154.25 54675.38 88888.00 2015-01-24 19:31:07.750 024 12525.92 154.30 54675.40 88888.00 2015-01-24 19:31:07.875 024 12525.88 154.30 54675.40 88888.00 2015-01-24 19:31:08.000 024 12525.90 154.28 54675.38 88888.00 2015-01-24 19:31:08.125 024 12525.88 154.30 54675.40 88888.00 2015-01-24 19:31:08.250 024 12525.95 154.32 54675.43 88888.00 2015-01-24 19:31:08.375 024 12525.95 154.32 54675.40 88888.00 2015-01-24 19:31:08.500 024 12525.88 154.30 54675.40 88888.00 2015-01-24 19:31:08.625 024 12525.88 154.30 54675.40 88888.00 2015-01-24 19:31:08.750 024 12525.85 154.28 54675.43 88888.00 2015-01-24 19:31:08.875 024 12525.77 154.28 54675.45 88888.00 2015-01-24 19:31:09.000 024 12525.80 154.30 54675.43 88888.00 2015-01-24 19:31:09.125 024 12525.90 154.30 54675.45 88888.00 2015-01-24 19:31:09.250 024 12525.92 154.30 54675.43 88888.00 2015-01-24 19:31:09.375 024 12526.00 154.30 54675.40 88888.00 2015-01-24 19:31:09.500 024 12525.98 154.32 54675.43 88888.00 2015-01-24 19:31:09.625 024 12525.95 154.35 54675.43 88888.00 2015-01-24 19:31:09.750 024 12525.95 154.35 54675.47 88888.00 2015-01-24 19:31:09.875 024 12525.92 154.35 54675.45 88888.00 2015-01-24 19:31:10.000 024 12525.92 154.35 54675.43 88888.00 2015-01-24 19:31:10.125 024 12525.90 154.35 54675.45 88888.00 2015-01-24 19:31:10.250 024 12525.85 154.32 54675.47 88888.00 2015-01-24 19:31:10.375 024 12525.92 154.35 54675.45 88888.00 2015-01-24 19:31:10.500 024 12525.92 154.32 54675.43 88888.00 2015-01-24 19:31:10.625 024 12525.85 154.28 54675.43 88888.00 2015-01-24 19:31:10.750 024 12525.85 154.32 54675.45 88888.00 2015-01-24 19:31:10.875 024 12525.92 154.38 54675.45 88888.00 2015-01-24 19:31:11.000 024 12525.90 154.38 54675.43 88888.00 2015-01-24 19:31:11.125 024 12525.83 154.38 54675.43 88888.00 2015-01-24 19:31:11.250 024 12525.80 154.35 54675.45 88888.00 2015-01-24 19:31:11.375 024 12525.85 154.38 54675.45 88888.00 2015-01-24 19:31:11.500 024 12525.85 154.35 54675.47 88888.00 2015-01-24 19:31:11.625 024 12525.88 154.35 54675.47 88888.00 2015-01-24 19:31:11.750 024 12525.92 154.35 54675.45 88888.00 2015-01-24 19:31:11.875 024 12525.95 154.38 54675.47 88888.00 2015-01-24 19:31:12.000 024 12525.98 154.35 54675.45 88888.00 2015-01-24 19:31:12.125 024 12525.90 154.38 54675.47 88888.00 2015-01-24 19:31:12.250 024 12525.80 154.35 54675.47 88888.00 2015-01-24 19:31:12.375 024 12525.85 154.30 54675.45 88888.00 2015-01-24 19:31:12.500 024 12525.88 154.38 54675.50 88888.00 2015-01-24 19:31:12.625 024 12525.90 154.40 54675.50 88888.00 2015-01-24 19:31:12.750 024 12525.88 154.40 54675.47 88888.00 2015-01-24 19:31:12.875 024 12525.83 154.40 54675.47 88888.00 2015-01-24 19:31:13.000 024 12525.85 154.40 54675.47 88888.00 2015-01-24 19:31:13.125 024 12525.85 154.43 54675.50 88888.00 2015-01-24 19:31:13.250 024 12525.80 154.40 54675.45 88888.00 2015-01-24 19:31:13.375 024 12525.83 154.43 54675.45 88888.00 2015-01-24 19:31:13.500 024 12525.80 154.43 54675.45 88888.00 2015-01-24 19:31:13.625 024 12525.85 154.45 54675.47 88888.00 2015-01-24 19:31:13.750 024 12525.83 154.43 54675.47 88888.00 2015-01-24 19:31:13.875 024 12525.83 154.43 54675.47 88888.00 2015-01-24 19:31:14.000 024 12525.80 154.43 54675.50 88888.00 2015-01-24 19:31:14.125 024 12525.80 154.45 54675.53 88888.00 2015-01-24 19:31:14.250 024 12525.88 154.43 54675.53 88888.00 2015-01-24 19:31:14.375 024 12525.90 154.45 54675.50 88888.00 2015-01-24 19:31:14.500 024 12525.90 154.45 54675.53 88888.00 2015-01-24 19:31:14.625 024 12525.90 154.47 54675.50 88888.00 2015-01-24 19:31:14.750 024 12525.90 154.45 54675.53 88888.00 2015-01-24 19:31:14.875 024 12525.83 154.43 54675.50 88888.00 2015-01-24 19:31:15.000 024 12525.80 154.40 54675.53 88888.00 2015-01-24 19:31:15.125 024 12525.85 154.43 54675.55 88888.00 2015-01-24 19:31:15.250 024 12525.83 154.43 54675.55 88888.00 2015-01-24 19:31:15.375 024 12525.90 154.43 54675.53 88888.00 2015-01-24 19:31:15.500 024 12525.90 154.43 54675.50 88888.00 2015-01-24 19:31:15.625 024 12525.88 154.43 54675.53 88888.00 2015-01-24 19:31:15.750 024 12525.88 154.40 54675.53 88888.00 2015-01-24 19:31:15.875 024 12525.88 154.40 54675.53 88888.00 2015-01-24 19:31:16.000 024 12525.95 154.43 54675.53 88888.00 2015-01-24 19:31:16.125 024 12525.92 154.43 54675.53 88888.00 2015-01-24 19:31:16.250 024 12525.85 154.43 54675.55 88888.00 2015-01-24 19:31:16.375 024 12525.80 154.45 54675.53 88888.00 2015-01-24 19:31:16.500 024 12525.75 154.45 54675.55 88888.00 2015-01-24 19:31:16.625 024 12525.70 154.43 54675.53 88888.00 2015-01-24 19:31:16.750 024 12525.75 154.43 54675.50 88888.00 2015-01-24 19:31:16.875 024 12525.77 154.45 54675.53 88888.00 2015-01-24 19:31:17.000 024 12525.83 154.45 54675.55 88888.00 2015-01-24 19:31:17.125 024 12525.77 154.43 54675.55 88888.00 2015-01-24 19:31:17.250 024 12525.77 154.45 54675.55 88888.00 2015-01-24 19:31:17.375 024 12525.85 154.45 54675.55 88888.00 2015-01-24 19:31:17.500 024 12525.83 154.45 54675.55 88888.00 2015-01-24 19:31:17.625 024 12525.80 154.45 54675.57 88888.00 2015-01-24 19:31:17.750 024 12525.83 154.45 54675.57 88888.00 2015-01-24 19:31:17.875 024 12525.85 154.45 54675.55 88888.00 2015-01-24 19:31:18.000 024 12525.83 154.43 54675.53 88888.00 2015-01-24 19:31:18.125 024 12525.80 154.45 54675.53 88888.00 2015-01-24 19:31:18.250 024 12525.77 154.47 54675.55 88888.00 2015-01-24 19:31:18.375 024 12525.77 154.47 54675.55 88888.00 2015-01-24 19:31:18.500 024 12525.75 154.45 54675.53 88888.00 2015-01-24 19:31:18.625 024 12525.77 154.43 54675.53 88888.00 2015-01-24 19:31:18.750 024 12525.77 154.45 54675.53 88888.00 2015-01-24 19:31:18.875 024 12525.77 154.45 54675.53 88888.00 2015-01-24 19:31:19.000 024 12525.83 154.45 54675.53 88888.00 2015-01-24 19:31:19.125 024 12525.88 154.47 54675.57 88888.00 2015-01-24 19:31:19.250 024 12525.85 154.45 54675.57 88888.00 2015-01-24 19:31:19.375 024 12525.90 154.47 54675.57 88888.00 2015-01-24 19:31:19.500 024 12525.85 154.45 54675.55 88888.00 2015-01-24 19:31:19.625 024 12525.88 154.45 54675.55 88888.00 2015-01-24 19:31:19.750 024 12525.85 154.45 54675.55 88888.00 2015-01-24 19:31:19.875 024 12525.83 154.50 54675.57 88888.00 2015-01-24 19:31:20.000 024 12525.83 154.50 54675.57 88888.00 2015-01-24 19:31:20.125 024 12525.83 154.53 54675.57 88888.00 2015-01-24 19:31:20.250 024 12525.85 154.50 54675.55 88888.00 2015-01-24 19:31:20.375 024 12525.85 154.53 54675.57 88888.00 2015-01-24 19:31:20.500 024 12525.88 154.53 54675.60 88888.00 2015-01-24 19:31:20.625 024 12525.83 154.50 54675.60 88888.00 2015-01-24 19:31:20.750 024 12525.85 154.47 54675.57 88888.00 2015-01-24 19:31:20.875 024 12525.85 154.45 54675.60 88888.00 2015-01-24 19:31:21.000 024 12525.83 154.47 54675.60 88888.00 2015-01-24 19:31:21.125 024 12525.80 154.50 54675.62 88888.00 2015-01-24 19:31:21.250 024 12525.73 154.47 54675.62 88888.00 2015-01-24 19:31:21.375 024 12525.75 154.47 54675.60 88888.00 2015-01-24 19:31:21.500 024 12525.80 154.47 54675.60 88888.00 2015-01-24 19:31:21.625 024 12525.85 154.47 54675.60 88888.00 2015-01-24 19:31:21.750 024 12525.85 154.50 54675.57 88888.00 2015-01-24 19:31:21.875 024 12525.83 154.47 54675.60 88888.00 2015-01-24 19:31:22.000 024 12525.83 154.50 54675.60 88888.00 2015-01-24 19:31:22.125 024 12525.73 154.50 54675.62 88888.00 2015-01-24 19:31:22.250 024 12525.70 154.53 54675.60 88888.00 2015-01-24 19:31:22.375 024 12525.77 154.50 54675.62 88888.00 2015-01-24 19:31:22.500 024 12525.85 154.47 54675.60 88888.00 2015-01-24 19:31:22.625 024 12525.88 154.47 54675.60 88888.00 2015-01-24 19:31:22.750 024 12525.85 154.50 54675.60 88888.00 2015-01-24 19:31:22.875 024 12525.80 154.47 54675.60 88888.00 2015-01-24 19:31:23.000 024 12525.77 154.47 54675.62 88888.00 2015-01-24 19:31:23.125 024 12525.73 154.50 54675.65 88888.00 2015-01-24 19:31:23.250 024 12525.70 154.50 54675.62 88888.00 2015-01-24 19:31:23.375 024 12525.67 154.47 54675.60 88888.00 2015-01-24 19:31:23.500 024 12525.70 154.45 54675.62 88888.00 2015-01-24 19:31:23.625 024 12525.73 154.47 54675.65 88888.00 2015-01-24 19:31:23.750 024 12525.80 154.47 54675.62 88888.00 2015-01-24 19:31:23.875 024 12525.85 154.50 54675.62 88888.00 2015-01-24 19:31:24.000 024 12525.77 154.50 54675.62 88888.00 2015-01-24 19:31:24.125 024 12525.73 154.50 54675.62 88888.00 2015-01-24 19:31:24.250 024 12525.65 154.47 54675.65 88888.00 2015-01-24 19:31:24.375 024 12525.73 154.47 54675.65 88888.00 2015-01-24 19:31:24.500 024 12525.75 154.47 54675.62 88888.00 2015-01-24 19:31:24.625 024 12525.75 154.47 54675.65 88888.00 2015-01-24 19:31:24.750 024 12525.70 154.45 54675.65 88888.00 2015-01-24 19:31:24.875 024 12525.65 154.45 54675.62 88888.00 2015-01-24 19:31:25.000 024 12525.67 154.45 54675.65 88888.00 2015-01-24 19:31:25.125 024 12525.73 154.45 54675.68 88888.00 2015-01-24 19:31:25.250 024 12525.67 154.45 54675.70 88888.00 2015-01-24 19:31:25.375 024 12525.75 154.47 54675.68 88888.00 2015-01-24 19:31:25.500 024 12525.77 154.47 54675.68 88888.00 2015-01-24 19:31:25.625 024 12525.75 154.45 54675.68 88888.00 2015-01-24 19:31:25.750 024 12525.75 154.45 54675.65 88888.00 2015-01-24 19:31:25.875 024 12525.75 154.47 54675.68 88888.00 2015-01-24 19:31:26.000 024 12525.75 154.45 54675.65 88888.00 2015-01-24 19:31:26.125 024 12525.73 154.45 54675.70 88888.00 2015-01-24 19:31:26.250 024 12525.77 154.45 54675.70 88888.00 2015-01-24 19:31:26.375 024 12525.75 154.53 54675.70 88888.00 2015-01-24 19:31:26.500 024 12525.75 154.53 54675.70 88888.00 2015-01-24 19:31:26.625 024 12525.70 154.47 54675.70 88888.00 2015-01-24 19:31:26.750 024 12525.67 154.47 54675.68 88888.00 2015-01-24 19:31:26.875 024 12525.67 154.50 54675.68 88888.00 2015-01-24 19:31:27.000 024 12525.73 154.50 54675.70 88888.00 2015-01-24 19:31:27.125 024 12525.75 154.53 54675.70 88888.00 2015-01-24 19:31:27.250 024 12525.77 154.47 54675.68 88888.00 2015-01-24 19:31:27.375 024 12525.77 154.50 54675.70 88888.00 2015-01-24 19:31:27.500 024 12525.67 154.53 54675.72 88888.00 2015-01-24 19:31:27.625 024 12525.67 154.53 54675.72 88888.00 2015-01-24 19:31:27.750 024 12525.70 154.53 54675.72 88888.00 2015-01-24 19:31:27.875 024 12525.67 154.53 54675.70 88888.00 2015-01-24 19:31:28.000 024 12525.70 154.50 54675.70 88888.00 2015-01-24 19:31:28.125 024 12525.67 154.47 54675.70 88888.00 2015-01-24 19:31:28.250 024 12525.60 154.53 54675.70 88888.00 2015-01-24 19:31:28.375 024 12525.62 154.50 54675.68 88888.00 2015-01-24 19:31:28.500 024 12525.65 154.53 54675.70 88888.00 2015-01-24 19:31:28.625 024 12525.62 154.55 54675.72 88888.00 2015-01-24 19:31:28.750 024 12525.60 154.53 54675.70 88888.00 2015-01-24 19:31:28.875 024 12525.65 154.53 54675.70 88888.00 2015-01-24 19:31:29.000 024 12525.67 154.53 54675.70 88888.00 2015-01-24 19:31:29.125 024 12525.60 154.55 54675.70 88888.00 2015-01-24 19:31:29.250 024 12525.55 154.53 54675.70 88888.00 2015-01-24 19:31:29.375 024 12525.62 154.55 54675.72 88888.00 2015-01-24 19:31:29.500 024 12525.67 154.57 54675.72 88888.00 2015-01-24 19:31:29.625 024 12525.67 154.55 54675.70 88888.00 2015-01-24 19:31:29.750 024 12525.60 154.55 54675.72 88888.00 2015-01-24 19:31:29.875 024 12525.58 154.50 54675.72 88888.00 2015-01-24 19:31:30.000 024 12525.60 154.53 54675.72 88888.00 2015-01-24 19:31:30.125 024 12525.70 154.53 54675.72 88888.00 2015-01-24 19:31:30.250 024 12525.65 154.53 54675.72 88888.00 2015-01-24 19:31:30.375 024 12525.65 154.55 54675.70 88888.00 2015-01-24 19:31:30.500 024 12525.62 154.55 54675.72 88888.00 2015-01-24 19:31:30.625 024 12525.65 154.55 54675.70 88888.00 2015-01-24 19:31:30.750 024 12525.67 154.57 54675.72 88888.00 2015-01-24 19:31:30.875 024 12525.67 154.60 54675.75 88888.00 2015-01-24 19:31:31.000 024 12525.67 154.57 54675.72 88888.00 2015-01-24 19:31:31.125 024 12525.65 154.55 54675.70 88888.00 2015-01-24 19:31:31.250 024 12525.60 154.55 54675.72 88888.00 2015-01-24 19:31:31.375 024 12525.67 154.57 54675.75 88888.00 2015-01-24 19:31:31.500 024 12525.67 154.57 54675.75 88888.00 2015-01-24 19:31:31.625 024 12525.65 154.57 54675.78 88888.00 2015-01-24 19:31:31.750 024 12525.67 154.57 54675.75 88888.00 2015-01-24 19:31:31.875 024 12525.65 154.57 54675.75 88888.00 2015-01-24 19:31:32.000 024 12525.60 154.53 54675.75 88888.00 2015-01-24 19:31:32.125 024 12525.62 154.57 54675.72 88888.00 2015-01-24 19:31:32.250 024 12525.65 154.57 54675.72 88888.00 2015-01-24 19:31:32.375 024 12525.70 154.57 54675.72 88888.00 2015-01-24 19:31:32.500 024 12525.73 154.60 54675.75 88888.00 2015-01-24 19:31:32.625 024 12525.73 154.60 54675.75 88888.00 2015-01-24 19:31:32.750 024 12525.65 154.60 54675.78 88888.00 2015-01-24 19:31:32.875 024 12525.60 154.62 54675.75 88888.00 2015-01-24 19:31:33.000 024 12525.62 154.62 54675.75 88888.00 2015-01-24 19:31:33.125 024 12525.67 154.62 54675.78 88888.00 2015-01-24 19:31:33.250 024 12525.60 154.57 54675.78 88888.00 2015-01-24 19:31:33.375 024 12525.60 154.55 54675.78 88888.00 2015-01-24 19:31:33.500 024 12525.70 154.60 54675.75 88888.00 2015-01-24 19:31:33.625 024 12525.73 154.60 54675.75 88888.00 2015-01-24 19:31:33.750 024 12525.67 154.60 54675.75 88888.00 2015-01-24 19:31:33.875 024 12525.65 154.57 54675.78 88888.00 2015-01-24 19:31:34.000 024 12525.65 154.57 54675.78 88888.00 2015-01-24 19:31:34.125 024 12525.70 154.60 54675.80 88888.00 2015-01-24 19:31:34.250 024 12525.65 154.60 54675.80 88888.00 2015-01-24 19:31:34.375 024 12525.67 154.62 54675.78 88888.00 2015-01-24 19:31:34.500 024 12525.65 154.60 54675.78 88888.00 2015-01-24 19:31:34.625 024 12525.62 154.57 54675.78 88888.00 2015-01-24 19:31:34.750 024 12525.65 154.57 54675.78 88888.00 2015-01-24 19:31:34.875 024 12525.67 154.57 54675.78 88888.00 2015-01-24 19:31:35.000 024 12525.65 154.55 54675.75 88888.00 2015-01-24 19:31:35.125 024 12525.65 154.57 54675.75 88888.00 2015-01-24 19:31:35.250 024 12525.65 154.55 54675.75 88888.00 2015-01-24 19:31:35.375 024 12525.62 154.60 54675.75 88888.00 2015-01-24 19:31:35.500 024 12525.62 154.60 54675.75 88888.00 2015-01-24 19:31:35.625 024 12525.67 154.60 54675.78 88888.00 2015-01-24 19:31:35.750 024 12525.67 154.62 54675.78 88888.00 2015-01-24 19:31:35.875 024 12525.62 154.60 54675.75 88888.00 2015-01-24 19:31:36.000 024 12525.62 154.60 54675.72 88888.00 2015-01-24 19:31:36.125 024 12525.65 154.62 54675.80 88888.00 2015-01-24 19:31:36.250 024 12525.62 154.60 54675.80 88888.00 2015-01-24 19:31:36.375 024 12525.62 154.60 54675.75 88888.00 2015-01-24 19:31:36.500 024 12525.62 154.62 54675.75 88888.00 2015-01-24 19:31:36.625 024 12525.62 154.60 54675.75 88888.00 2015-01-24 19:31:36.750 024 12525.65 154.60 54675.78 88888.00 2015-01-24 19:31:36.875 024 12525.62 154.60 54675.75 88888.00 2015-01-24 19:31:37.000 024 12525.60 154.60 54675.78 88888.00 2015-01-24 19:31:37.125 024 12525.62 154.65 54675.80 88888.00 2015-01-24 19:31:37.250 024 12525.60 154.65 54675.78 88888.00 2015-01-24 19:31:37.375 024 12525.62 154.68 54675.80 88888.00 2015-01-24 19:31:37.500 024 12525.62 154.68 54675.78 88888.00 2015-01-24 19:31:37.625 024 12525.62 154.62 54675.80 88888.00 2015-01-24 19:31:37.750 024 12525.60 154.60 54675.80 88888.00 2015-01-24 19:31:37.875 024 12525.62 154.65 54675.82 88888.00 2015-01-24 19:31:38.000 024 12525.67 154.68 54675.82 88888.00 2015-01-24 19:31:38.125 024 12525.62 154.70 54675.82 88888.00 2015-01-24 19:31:38.250 024 12525.58 154.65 54675.82 88888.00 2015-01-24 19:31:38.375 024 12525.58 154.65 54675.82 88888.00 2015-01-24 19:31:38.500 024 12525.55 154.68 54675.82 88888.00 2015-01-24 19:31:38.625 024 12525.55 154.65 54675.85 88888.00 2015-01-24 19:31:38.750 024 12525.60 154.62 54675.85 88888.00 2015-01-24 19:31:38.875 024 12525.62 154.65 54675.82 88888.00 2015-01-24 19:31:39.000 024 12525.58 154.62 54675.80 88888.00 2015-01-24 19:31:39.125 024 12525.58 154.65 54675.82 88888.00 2015-01-24 19:31:39.250 024 12525.60 154.68 54675.85 88888.00 2015-01-24 19:31:39.375 024 12525.67 154.70 54675.88 88888.00 2015-01-24 19:31:39.500 024 12525.60 154.68 54675.85 88888.00 2015-01-24 19:31:39.625 024 12525.55 154.65 54675.80 88888.00 2015-01-24 19:31:39.750 024 12525.55 154.62 54675.82 88888.00 2015-01-24 19:31:39.875 024 12525.58 154.62 54675.80 88888.00 2015-01-24 19:31:40.000 024 12525.65 154.62 54675.80 88888.00 2015-01-24 19:31:40.125 024 12525.70 154.65 54675.85 88888.00 2015-01-24 19:31:40.250 024 12525.62 154.72 54675.85 88888.00 2015-01-24 19:31:40.375 024 12525.58 154.70 54675.82 88888.00 2015-01-24 19:31:40.500 024 12525.50 154.68 54675.82 88888.00 2015-01-24 19:31:40.625 024 12525.52 154.65 54675.82 88888.00 2015-01-24 19:31:40.750 024 12525.58 154.68 54675.85 88888.00 2015-01-24 19:31:40.875 024 12525.52 154.68 54675.85 88888.00 2015-01-24 19:31:41.000 024 12525.58 154.68 54675.80 88888.00 2015-01-24 19:31:41.125 024 12525.65 154.68 54675.80 88888.00 2015-01-24 19:31:41.250 024 12525.65 154.68 54675.82 88888.00 2015-01-24 19:31:41.375 024 12525.70 154.75 54675.82 88888.00 2015-01-24 19:31:41.500 024 12525.67 154.72 54675.85 88888.00 2015-01-24 19:31:41.625 024 12525.60 154.70 54675.85 88888.00 2015-01-24 19:31:41.750 024 12525.58 154.70 54675.82 88888.00 2015-01-24 19:31:41.875 024 12525.58 154.70 54675.82 88888.00 2015-01-24 19:31:42.000 024 12525.55 154.72 54675.82 88888.00 2015-01-24 19:31:42.125 024 12525.52 154.72 54675.85 88888.00 2015-01-24 19:31:42.250 024 12525.50 154.70 54675.85 88888.00 2015-01-24 19:31:42.375 024 12525.48 154.70 54675.82 88888.00 2015-01-24 19:31:42.500 024 12525.55 154.70 54675.85 88888.00 2015-01-24 19:31:42.625 024 12525.65 154.72 54675.85 88888.00 2015-01-24 19:31:42.750 024 12525.62 154.72 54675.85 88888.00 2015-01-24 19:31:42.875 024 12525.55 154.70 54675.82 88888.00 2015-01-24 19:31:43.000 024 12525.52 154.70 54675.80 88888.00 2015-01-24 19:31:43.125 024 12525.55 154.68 54675.82 88888.00 2015-01-24 19:31:43.250 024 12525.52 154.65 54675.82 88888.00 2015-01-24 19:31:43.375 024 12525.55 154.68 54675.80 88888.00 2015-01-24 19:31:43.500 024 12525.60 154.70 54675.82 88888.00 2015-01-24 19:31:43.625 024 12525.67 154.70 54675.82 88888.00 2015-01-24 19:31:43.750 024 12525.70 154.72 54675.82 88888.00 2015-01-24 19:31:43.875 024 12525.62 154.75 54675.82 88888.00 2015-01-24 19:31:44.000 024 12525.58 154.72 54675.80 88888.00 2015-01-24 19:31:44.125 024 12525.60 154.72 54675.82 88888.00 2015-01-24 19:31:44.250 024 12525.67 154.75 54675.85 88888.00 2015-01-24 19:31:44.375 024 12525.70 154.70 54675.85 88888.00 2015-01-24 19:31:44.500 024 12525.65 154.72 54675.85 88888.00 2015-01-24 19:31:44.625 024 12525.62 154.72 54675.85 88888.00 2015-01-24 19:31:44.750 024 12525.55 154.70 54675.85 88888.00 2015-01-24 19:31:44.875 024 12525.58 154.72 54675.88 88888.00 2015-01-24 19:31:45.000 024 12525.62 154.70 54675.88 88888.00 2015-01-24 19:31:45.125 024 12525.65 154.70 54675.88 88888.00 2015-01-24 19:31:45.250 024 12525.58 154.70 54675.82 88888.00 2015-01-24 19:31:45.375 024 12525.62 154.72 54675.82 88888.00 2015-01-24 19:31:45.500 024 12525.62 154.78 54675.85 88888.00 2015-01-24 19:31:45.625 024 12525.60 154.78 54675.82 88888.00 2015-01-24 19:31:45.750 024 12525.67 154.78 54675.82 88888.00 2015-01-24 19:31:45.875 024 12525.70 154.78 54675.80 88888.00 2015-01-24 19:31:46.000 024 12525.65 154.78 54675.80 88888.00 2015-01-24 19:31:46.125 024 12525.60 154.75 54675.82 88888.00 2015-01-24 19:31:46.250 024 12525.58 154.78 54675.85 88888.00 2015-01-24 19:31:46.375 024 12525.55 154.80 54675.88 88888.00 2015-01-24 19:31:46.500 024 12525.58 154.82 54675.88 88888.00 2015-01-24 19:31:46.625 024 12525.62 154.85 54675.82 88888.00 2015-01-24 19:31:46.750 024 12525.62 154.78 54675.82 88888.00 2015-01-24 19:31:46.875 024 12525.62 154.75 54675.82 88888.00 2015-01-24 19:31:47.000 024 12525.62 154.75 54675.82 88888.00 2015-01-24 19:31:47.125 024 12525.62 154.80 54675.88 88888.00 2015-01-24 19:31:47.250 024 12525.62 154.75 54675.85 88888.00 2015-01-24 19:31:47.375 024 12525.67 154.80 54675.85 88888.00 2015-01-24 19:31:47.500 024 12525.67 154.82 54675.88 88888.00 2015-01-24 19:31:47.625 024 12525.60 154.78 54675.85 88888.00 2015-01-24 19:31:47.750 024 12525.58 154.78 54675.88 88888.00 2015-01-24 19:31:47.875 024 12525.52 154.78 54675.85 88888.00 2015-01-24 19:31:48.000 024 12525.55 154.78 54675.85 88888.00 2015-01-24 19:31:48.125 024 12525.55 154.80 54675.85 88888.00 2015-01-24 19:31:48.250 024 12525.52 154.75 54675.85 88888.00 2015-01-24 19:31:48.375 024 12525.65 154.78 54675.88 88888.00 2015-01-24 19:31:48.500 024 12525.65 154.82 54675.88 88888.00 2015-01-24 19:31:48.625 024 12525.60 154.80 54675.88 88888.00 2015-01-24 19:31:48.750 024 12525.52 154.78 54675.85 88888.00 2015-01-24 19:31:48.875 024 12525.52 154.75 54675.85 88888.00 2015-01-24 19:31:49.000 024 12525.55 154.80 54675.85 88888.00 2015-01-24 19:31:49.125 024 12525.55 154.82 54675.90 88888.00 2015-01-24 19:31:49.250 024 12525.55 154.78 54675.88 88888.00 2015-01-24 19:31:49.375 024 12525.62 154.78 54675.88 88888.00 2015-01-24 19:31:49.500 024 12525.62 154.80 54675.88 88888.00 2015-01-24 19:31:49.625 024 12525.52 154.80 54675.88 88888.00 2015-01-24 19:31:49.750 024 12525.50 154.82 54675.85 88888.00 2015-01-24 19:31:49.875 024 12525.50 154.82 54675.88 88888.00 2015-01-24 19:31:50.000 024 12525.52 154.85 54675.88 88888.00 2015-01-24 19:31:50.125 024 12525.50 154.82 54675.88 88888.00 2015-01-24 19:31:50.250 024 12525.50 154.82 54675.85 88888.00 2015-01-24 19:31:50.375 024 12525.52 154.82 54675.85 88888.00 2015-01-24 19:31:50.500 024 12525.60 154.85 54675.85 88888.00 2015-01-24 19:31:50.625 024 12525.62 154.88 54675.85 88888.00 2015-01-24 19:31:50.750 024 12525.58 154.85 54675.85 88888.00 2015-01-24 19:31:50.875 024 12525.55 154.88 54675.85 88888.00 2015-01-24 19:31:51.000 024 12525.52 154.88 54675.82 88888.00 2015-01-24 19:31:51.125 024 12525.55 154.85 54675.88 88888.00 2015-01-24 19:31:51.250 024 12525.50 154.85 54675.88 88888.00 2015-01-24 19:31:51.375 024 12525.55 154.85 54675.88 88888.00 2015-01-24 19:31:51.500 024 12525.55 154.90 54675.85 88888.00 2015-01-24 19:31:51.625 024 12525.58 154.90 54675.85 88888.00 2015-01-24 19:31:51.750 024 12525.55 154.90 54675.88 88888.00 2015-01-24 19:31:51.875 024 12525.50 154.85 54675.85 88888.00 2015-01-24 19:31:52.000 024 12525.50 154.82 54675.82 88888.00 2015-01-24 19:31:52.125 024 12525.52 154.88 54675.88 88888.00 2015-01-24 19:31:52.250 024 12525.58 154.88 54675.90 88888.00 2015-01-24 19:31:52.375 024 12525.60 154.90 54675.88 88888.00 2015-01-24 19:31:52.500 024 12525.55 154.88 54675.88 88888.00 2015-01-24 19:31:52.625 024 12525.55 154.93 54675.85 88888.00 2015-01-24 19:31:52.750 024 12525.55 154.93 54675.88 88888.00 2015-01-24 19:31:52.875 024 12525.55 154.93 54675.88 88888.00 2015-01-24 19:31:53.000 024 12525.60 154.93 54675.88 88888.00 2015-01-24 19:31:53.125 024 12525.55 154.95 54675.90 88888.00 2015-01-24 19:31:53.250 024 12525.50 154.93 54675.93 88888.00 2015-01-24 19:31:53.375 024 12525.48 154.95 54675.93 88888.00 2015-01-24 19:31:53.500 024 12525.50 154.97 54675.93 88888.00 2015-01-24 19:31:53.625 024 12525.55 154.95 54675.90 88888.00 2015-01-24 19:31:53.750 024 12525.60 154.95 54675.88 88888.00 2015-01-24 19:31:53.875 024 12525.55 154.95 54675.85 88888.00 2015-01-24 19:31:54.000 024 12525.55 155.00 54675.88 88888.00 2015-01-24 19:31:54.125 024 12525.60 155.00 54675.88 88888.00 2015-01-24 19:31:54.250 024 12525.60 154.97 54675.88 88888.00 2015-01-24 19:31:54.375 024 12525.58 155.00 54675.90 88888.00 2015-01-24 19:31:54.500 024 12525.58 155.03 54675.90 88888.00 2015-01-24 19:31:54.625 024 12525.62 155.03 54675.90 88888.00 2015-01-24 19:31:54.750 024 12525.62 155.00 54675.88 88888.00 2015-01-24 19:31:54.875 024 12525.60 155.00 54675.90 88888.00 2015-01-24 19:31:55.000 024 12525.50 155.05 54675.88 88888.00 2015-01-24 19:31:55.125 024 12525.48 155.03 54675.90 88888.00 2015-01-24 19:31:55.250 024 12525.50 155.03 54675.88 88888.00 2015-01-24 19:31:55.375 024 12525.55 155.05 54675.90 88888.00 2015-01-24 19:31:55.500 024 12525.55 155.07 54675.90 88888.00 2015-01-24 19:31:55.625 024 12525.52 155.07 54675.90 88888.00 2015-01-24 19:31:55.750 024 12525.55 155.05 54675.90 88888.00 2015-01-24 19:31:55.875 024 12525.58 155.05 54675.90 88888.00 2015-01-24 19:31:56.000 024 12525.65 155.05 54675.88 88888.00 2015-01-24 19:31:56.125 024 12525.58 155.07 54675.93 88888.00 2015-01-24 19:31:56.250 024 12525.55 155.05 54675.90 88888.00 2015-01-24 19:31:56.375 024 12525.55 155.07 54675.90 88888.00 2015-01-24 19:31:56.500 024 12525.58 155.10 54675.93 88888.00 2015-01-24 19:31:56.625 024 12525.58 155.10 54675.93 88888.00 2015-01-24 19:31:56.750 024 12525.58 155.10 54675.90 88888.00 2015-01-24 19:31:56.875 024 12525.60 155.10 54675.88 88888.00 2015-01-24 19:31:57.000 024 12525.65 155.12 54675.85 88888.00 2015-01-24 19:31:57.125 024 12525.65 155.15 54675.88 88888.00 2015-01-24 19:31:57.250 024 12525.60 155.10 54675.85 88888.00 2015-01-24 19:31:57.375 024 12525.58 155.10 54675.85 88888.00 2015-01-24 19:31:57.500 024 12525.48 155.18 54675.88 88888.00 2015-01-24 19:31:57.625 024 12525.50 155.20 54675.90 88888.00 2015-01-24 19:31:57.750 024 12525.55 155.18 54675.88 88888.00 2015-01-24 19:31:57.875 024 12525.60 155.15 54675.88 88888.00 2015-01-24 19:31:58.000 024 12525.75 155.15 54675.85 88888.00 2015-01-24 19:31:58.125 024 12525.75 155.18 54675.88 88888.00 2015-01-24 19:31:58.250 024 12525.73 155.20 54675.88 88888.00 2015-01-24 19:31:58.375 024 12525.73 155.20 54675.88 88888.00 2015-01-24 19:31:58.500 024 12525.65 155.18 54675.85 88888.00 2015-01-24 19:31:58.625 024 12525.62 155.18 54675.88 88888.00 2015-01-24 19:31:58.750 024 12525.62 155.18 54675.82 88888.00 2015-01-24 19:31:58.875 024 12525.60 155.20 54675.80 88888.00 2015-01-24 19:31:59.000 024 12525.60 155.22 54675.80 88888.00 2015-01-24 19:31:59.125 024 12525.65 155.25 54675.85 88888.00 2015-01-24 19:31:59.250 024 12525.62 155.25 54675.85 88888.00 2015-01-24 19:31:59.375 024 12525.62 155.25 54675.85 88888.00 2015-01-24 19:31:59.500 024 12525.60 155.22 54675.85 88888.00 2015-01-24 19:31:59.625 024 12525.62 155.25 54675.88 88888.00 2015-01-24 19:31:59.750 024 12525.65 155.30 54675.90 88888.00 2015-01-24 19:31:59.875 024 12525.67 155.28 54675.90 88888.00 2015-01-24 19:32:00.000 024 12525.65 155.28 54675.88 88888.00 2015-01-24 19:32:00.125 024 12525.60 155.30 54675.90 88888.00 2015-01-24 19:32:00.250 024 12525.58 155.32 54675.88 88888.00 2015-01-24 19:32:00.375 024 12525.55 155.32 54675.85 88888.00 2015-01-24 19:32:00.500 024 12525.62 155.32 54675.85 88888.00 2015-01-24 19:32:00.625 024 12525.60 155.32 54675.85 88888.00 2015-01-24 19:32:00.750 024 12525.65 155.35 54675.90 88888.00 2015-01-24 19:32:00.875 024 12525.70 155.38 54675.90 88888.00 2015-01-24 19:32:01.000 024 12525.62 155.40 54675.85 88888.00 2015-01-24 19:32:01.125 024 12525.62 155.40 54675.90 88888.00 2015-01-24 19:32:01.250 024 12525.65 155.38 54675.88 88888.00 2015-01-24 19:32:01.375 024 12525.65 155.43 54675.90 88888.00 2015-01-24 19:32:01.500 024 12525.60 155.45 54675.93 88888.00 2015-01-24 19:32:01.625 024 12525.60 155.43 54675.93 88888.00 2015-01-24 19:32:01.750 024 12525.62 155.43 54675.90 88888.00 2015-01-24 19:32:01.875 024 12525.65 155.45 54675.90 88888.00 2015-01-24 19:32:02.000 024 12525.60 155.47 54675.90 88888.00 2015-01-24 19:32:02.125 024 12525.58 155.50 54675.93 88888.00 2015-01-24 19:32:02.250 024 12525.55 155.47 54675.90 88888.00 2015-01-24 19:32:02.375 024 12525.58 155.50 54675.88 88888.00 2015-01-24 19:32:02.500 024 12525.65 155.50 54675.90 88888.00 2015-01-24 19:32:02.625 024 12525.70 155.47 54675.90 88888.00 2015-01-24 19:32:02.750 024 12525.65 155.47 54675.88 88888.00 2015-01-24 19:32:02.875 024 12525.62 155.50 54675.85 88888.00 2015-01-24 19:32:03.000 024 12525.65 155.50 54675.85 88888.00 2015-01-24 19:32:03.125 024 12525.65 155.47 54675.88 88888.00 2015-01-24 19:32:03.250 024 12525.65 155.47 54675.88 88888.00 2015-01-24 19:32:03.375 024 12525.67 155.53 54675.88 88888.00 2015-01-24 19:32:03.500 024 12525.62 155.55 54675.90 88888.00 2015-01-24 19:32:03.625 024 12525.65 155.57 54675.90 88888.00 2015-01-24 19:32:03.750 024 12525.73 155.57 54675.90 88888.00 2015-01-24 19:32:03.875 024 12525.73 155.57 54675.93 88888.00 2015-01-24 19:32:04.000 024 12525.73 155.60 54675.90 88888.00 2015-01-24 19:32:04.125 024 12525.67 155.57 54675.90 88888.00 2015-01-24 19:32:04.250 024 12525.67 155.60 54675.90 88888.00 2015-01-24 19:32:04.375 024 12525.75 155.65 54675.90 88888.00 2015-01-24 19:32:04.500 024 12525.75 155.62 54675.93 88888.00 2015-01-24 19:32:04.625 024 12525.70 155.57 54675.90 88888.00 2015-01-24 19:32:04.750 024 12525.67 155.62 54675.90 88888.00 2015-01-24 19:32:04.875 024 12525.62 155.62 54675.90 88888.00 2015-01-24 19:32:05.000 024 12525.65 155.65 54675.88 88888.00 2015-01-24 19:32:05.125 024 12525.67 155.65 54675.93 88888.00 2015-01-24 19:32:05.250 024 12525.65 155.65 54675.93 88888.00 2015-01-24 19:32:05.375 024 12525.60 155.68 54675.90 88888.00 2015-01-24 19:32:05.500 024 12525.67 155.70 54675.93 88888.00 2015-01-24 19:32:05.625 024 12525.67 155.68 54675.90 88888.00 2015-01-24 19:32:05.750 024 12525.65 155.65 54675.90 88888.00 2015-01-24 19:32:05.875 024 12525.65 155.65 54675.90 88888.00 2015-01-24 19:32:06.000 024 12525.70 155.70 54675.90 88888.00 2015-01-24 19:32:06.125 024 12525.75 155.72 54675.90 88888.00 2015-01-24 19:32:06.250 024 12525.73 155.70 54675.88 88888.00 2015-01-24 19:32:06.375 024 12525.75 155.72 54675.93 88888.00 2015-01-24 19:32:06.500 024 12525.70 155.72 54675.90 88888.00 2015-01-24 19:32:06.625 024 12525.62 155.70 54675.90 88888.00 2015-01-24 19:32:06.750 024 12525.65 155.72 54675.90 88888.00 2015-01-24 19:32:06.875 024 12525.70 155.72 54675.88 88888.00 2015-01-24 19:32:07.000 024 12525.70 155.75 54675.85 88888.00 2015-01-24 19:32:07.125 024 12525.67 155.75 54675.88 88888.00 2015-01-24 19:32:07.250 024 12525.67 155.70 54675.88 88888.00 2015-01-24 19:32:07.375 024 12525.75 155.72 54675.88 88888.00 2015-01-24 19:32:07.500 024 12525.75 155.78 54675.90 88888.00 2015-01-24 19:32:07.625 024 12525.75 155.80 54675.90 88888.00 2015-01-24 19:32:07.750 024 12525.70 155.78 54675.90 88888.00 2015-01-24 19:32:07.875 024 12525.73 155.80 54675.93 88888.00 2015-01-24 19:32:08.000 024 12525.80 155.80 54675.88 88888.00 2015-01-24 19:32:08.125 024 12525.77 155.78 54675.90 88888.00 2015-01-24 19:32:08.250 024 12525.70 155.78 54675.93 88888.00 2015-01-24 19:32:08.375 024 12525.73 155.80 54675.90 88888.00 2015-01-24 19:32:08.500 024 12525.70 155.78 54675.88 88888.00 2015-01-24 19:32:08.625 024 12525.67 155.75 54675.88 88888.00 2015-01-24 19:32:08.750 024 12525.70 155.75 54675.90 88888.00 2015-01-24 19:32:08.875 024 12525.75 155.80 54675.90 88888.00 2015-01-24 19:32:09.000 024 12525.75 155.82 54675.88 88888.00 2015-01-24 19:32:09.125 024 12525.80 155.85 54675.90 88888.00 2015-01-24 19:32:09.250 024 12525.77 155.82 54675.88 88888.00 2015-01-24 19:32:09.375 024 12525.77 155.82 54675.90 88888.00 2015-01-24 19:32:09.500 024 12525.73 155.82 54675.90 88888.00 2015-01-24 19:32:09.625 024 12525.77 155.82 54675.88 88888.00 2015-01-24 19:32:09.750 024 12525.77 155.82 54675.88 88888.00 2015-01-24 19:32:09.875 024 12525.80 155.88 54675.88 88888.00 2015-01-24 19:32:10.000 024 12525.85 155.85 54675.88 88888.00 2015-01-24 19:32:10.125 024 12525.77 155.85 54675.88 88888.00 2015-01-24 19:32:10.250 024 12525.67 155.82 54675.88 88888.00 2015-01-24 19:32:10.375 024 12525.67 155.85 54675.85 88888.00 2015-01-24 19:32:10.500 024 12525.67 155.82 54675.88 88888.00 2015-01-24 19:32:10.625 024 12525.73 155.85 54675.85 88888.00 2015-01-24 19:32:10.750 024 12525.77 155.85 54675.88 88888.00 2015-01-24 19:32:10.875 024 12525.75 155.88 54675.88 88888.00 2015-01-24 19:32:11.000 024 12525.75 155.88 54675.88 88888.00 2015-01-24 19:32:11.125 024 12525.73 155.88 54675.90 88888.00 2015-01-24 19:32:11.250 024 12525.75 155.85 54675.90 88888.00 2015-01-24 19:32:11.375 024 12525.77 155.85 54675.90 88888.00 2015-01-24 19:32:11.500 024 12525.83 155.90 54675.88 88888.00 2015-01-24 19:32:11.625 024 12525.75 155.88 54675.90 88888.00 2015-01-24 19:32:11.750 024 12525.73 155.90 54675.90 88888.00 2015-01-24 19:32:11.875 024 12525.75 155.88 54675.90 88888.00 2015-01-24 19:32:12.000 024 12525.75 155.88 54675.88 88888.00 2015-01-24 19:32:12.125 024 12525.75 155.85 54675.88 88888.00 2015-01-24 19:32:12.250 024 12525.77 155.85 54675.90 88888.00 2015-01-24 19:32:12.375 024 12525.80 155.90 54675.90 88888.00 2015-01-24 19:32:12.500 024 12525.85 155.90 54675.93 88888.00 2015-01-24 19:32:12.625 024 12525.85 155.93 54675.95 88888.00 2015-01-24 19:32:12.750 024 12525.77 155.90 54675.93 88888.00 2015-01-24 19:32:12.875 024 12525.73 155.93 54675.93 88888.00 2015-01-24 19:32:13.000 024 12525.73 155.90 54675.93 88888.00 2015-01-24 19:32:13.125 024 12525.75 155.90 54675.90 88888.00 2015-01-24 19:32:13.250 024 12525.73 155.88 54675.88 88888.00 2015-01-24 19:32:13.375 024 12525.75 155.85 54675.85 88888.00 2015-01-24 19:32:13.500 024 12525.75 155.90 54675.88 88888.00 2015-01-24 19:32:13.625 024 12525.73 155.90 54675.88 88888.00 2015-01-24 19:32:13.750 024 12525.73 155.88 54675.90 88888.00 2015-01-24 19:32:13.875 024 12525.65 155.85 54675.88 88888.00 2015-01-24 19:32:14.000 024 12525.65 155.85 54675.85 88888.00 2015-01-24 19:32:14.125 024 12525.67 155.88 54675.88 88888.00 2015-01-24 19:32:14.250 024 12525.73 155.90 54675.90 88888.00 2015-01-24 19:32:14.375 024 12525.77 155.95 54675.90 88888.00 2015-01-24 19:32:14.500 024 12525.73 155.93 54675.95 88888.00 2015-01-24 19:32:14.625 024 12525.67 155.93 54675.93 88888.00 2015-01-24 19:32:14.750 024 12525.62 155.90 54675.88 88888.00 2015-01-24 19:32:14.875 024 12525.70 155.88 54675.88 88888.00 2015-01-24 19:32:15.000 024 12525.75 155.90 54675.85 88888.00 2015-01-24 19:32:15.125 024 12525.77 155.90 54675.90 88888.00 2015-01-24 19:32:15.250 024 12525.77 155.90 54675.90 88888.00 2015-01-24 19:32:15.375 024 12525.80 155.93 54675.90 88888.00 2015-01-24 19:32:15.500 024 12525.70 155.93 54675.90 88888.00 2015-01-24 19:32:15.625 024 12525.65 155.93 54675.93 88888.00 2015-01-24 19:32:15.750 024 12525.65 155.90 54675.93 88888.00 2015-01-24 19:32:15.875 024 12525.73 155.93 54675.90 88888.00 2015-01-24 19:32:16.000 024 12525.75 155.95 54675.93 88888.00 2015-01-24 19:32:16.125 024 12525.73 155.93 54675.93 88888.00 2015-01-24 19:32:16.250 024 12525.73 155.90 54675.90 88888.00 2015-01-24 19:32:16.375 024 12525.77 155.90 54675.90 88888.00 2015-01-24 19:32:16.500 024 12525.75 155.93 54675.88 88888.00 2015-01-24 19:32:16.625 024 12525.75 155.93 54675.93 88888.00 2015-01-24 19:32:16.750 024 12525.73 155.95 54675.90 88888.00 2015-01-24 19:32:16.875 024 12525.67 155.93 54675.90 88888.00 2015-01-24 19:32:17.000 024 12525.65 155.93 54675.90 88888.00 2015-01-24 19:32:17.125 024 12525.67 155.97 54675.90 88888.00 2015-01-24 19:32:17.250 024 12525.60 155.95 54675.90 88888.00 2015-01-24 19:32:17.375 024 12525.62 155.95 54675.93 88888.00 2015-01-24 19:32:17.500 024 12525.65 155.95 54675.90 88888.00 2015-01-24 19:32:17.625 024 12525.67 155.95 54675.90 88888.00 2015-01-24 19:32:17.750 024 12525.73 155.95 54675.90 88888.00 2015-01-24 19:32:17.875 024 12525.75 155.93 54675.90 88888.00 2015-01-24 19:32:18.000 024 12525.70 155.95 54675.88 88888.00 2015-01-24 19:32:18.125 024 12525.73 155.97 54675.90 88888.00 2015-01-24 19:32:18.250 024 12525.67 155.95 54675.88 88888.00 2015-01-24 19:32:18.375 024 12525.73 155.93 54675.85 88888.00 2015-01-24 19:32:18.500 024 12525.73 155.95 54675.90 88888.00 2015-01-24 19:32:18.625 024 12525.75 155.97 54675.88 88888.00 2015-01-24 19:32:18.750 024 12525.70 155.97 54675.88 88888.00 2015-01-24 19:32:18.875 024 12525.65 155.95 54675.88 88888.00 2015-01-24 19:32:19.000 024 12525.60 155.95 54675.88 88888.00 2015-01-24 19:32:19.125 024 12525.62 155.95 54675.90 88888.00 2015-01-24 19:32:19.250 024 12525.60 155.97 54675.90 88888.00 2015-01-24 19:32:19.375 024 12525.62 155.97 54675.88 88888.00 2015-01-24 19:32:19.500 024 12525.67 155.97 54675.90 88888.00 2015-01-24 19:32:19.625 024 12525.70 155.97 54675.88 88888.00 2015-01-24 19:32:19.750 024 12525.62 155.97 54675.90 88888.00 2015-01-24 19:32:19.875 024 12525.60 155.97 54675.90 88888.00 2015-01-24 19:32:20.000 024 12525.58 155.97 54675.93 88888.00 2015-01-24 19:32:20.125 024 12525.62 155.97 54675.93 88888.00 2015-01-24 19:32:20.250 024 12525.65 155.95 54675.90 88888.00 2015-01-24 19:32:20.375 024 12525.62 155.97 54675.90 88888.00 2015-01-24 19:32:20.500 024 12525.67 156.00 54675.90 88888.00 2015-01-24 19:32:20.625 024 12525.70 156.03 54675.90 88888.00 2015-01-24 19:32:20.750 024 12525.60 155.97 54675.93 88888.00 2015-01-24 19:32:20.875 024 12525.58 156.00 54675.90 88888.00 2015-01-24 19:32:21.000 024 12525.65 156.00 54675.93 88888.00 2015-01-24 19:32:21.125 024 12525.80 156.00 54675.93 88888.00 2015-01-24 19:32:21.250 024 12525.80 155.97 54675.93 88888.00 2015-01-24 19:32:21.375 024 12525.67 156.00 54675.90 88888.00 2015-01-24 19:32:21.500 024 12525.62 156.00 54675.90 88888.00 2015-01-24 19:32:21.625 024 12525.67 156.03 54675.90 88888.00 2015-01-24 19:32:21.750 024 12525.73 156.03 54675.93 88888.00 2015-01-24 19:32:21.875 024 12525.73 156.03 54675.95 88888.00 2015-01-24 19:32:22.000 024 12525.62 156.00 54675.90 88888.00 2015-01-24 19:32:22.125 024 12525.62 155.97 54675.90 88888.00 2015-01-24 19:32:22.250 024 12525.73 156.00 54675.90 88888.00 2015-01-24 19:32:22.375 024 12525.70 156.03 54675.88 88888.00 2015-01-24 19:32:22.500 024 12525.70 156.07 54675.90 88888.00 2015-01-24 19:32:22.625 024 12525.73 156.07 54675.90 88888.00 2015-01-24 19:32:22.750 024 12525.77 156.05 54675.90 88888.00 2015-01-24 19:32:22.875 024 12525.75 156.05 54675.90 88888.00 2015-01-24 19:32:23.000 024 12525.80 156.07 54675.95 88888.00 2015-01-24 19:32:23.125 024 12525.80 156.07 54675.95 88888.00 2015-01-24 19:32:23.250 024 12525.75 156.07 54675.93 88888.00 2015-01-24 19:32:23.375 024 12525.75 156.07 54675.95 88888.00 2015-01-24 19:32:23.500 024 12525.73 156.10 54675.95 88888.00 2015-01-24 19:32:23.625 024 12525.73 156.10 54675.95 88888.00 2015-01-24 19:32:23.750 024 12525.77 156.12 54675.95 88888.00 2015-01-24 19:32:23.875 024 12525.77 156.12 54675.93 88888.00 2015-01-24 19:32:24.000 024 12525.70 156.10 54675.90 88888.00 2015-01-24 19:32:24.125 024 12525.60 156.12 54675.93 88888.00 2015-01-24 19:32:24.250 024 12525.58 156.15 54675.93 88888.00 2015-01-24 19:32:24.375 024 12525.62 156.18 54675.93 88888.00 2015-01-24 19:32:24.500 024 12525.67 156.15 54675.93 88888.00 2015-01-24 19:32:24.625 024 12525.73 156.15 54675.93 88888.00 2015-01-24 19:32:24.750 024 12525.77 156.18 54675.95 88888.00 2015-01-24 19:32:24.875 024 12525.75 156.18 54675.90 88888.00 2015-01-24 19:32:25.000 024 12525.70 156.18 54675.90 88888.00 2015-01-24 19:32:25.125 024 12525.75 156.20 54675.95 88888.00 2015-01-24 19:32:25.250 024 12525.73 156.22 54675.93 88888.00 2015-01-24 19:32:25.375 024 12525.70 156.20 54675.90 88888.00 2015-01-24 19:32:25.500 024 12525.67 156.18 54675.93 88888.00 2015-01-24 19:32:25.625 024 12525.70 156.20 54675.93 88888.00 2015-01-24 19:32:25.750 024 12525.67 156.22 54675.93 88888.00 2015-01-24 19:32:25.875 024 12525.73 156.22 54675.95 88888.00 2015-01-24 19:32:26.000 024 12525.80 156.22 54675.95 88888.00 2015-01-24 19:32:26.125 024 12525.85 156.25 54675.95 88888.00 2015-01-24 19:32:26.250 024 12525.75 156.22 54675.95 88888.00 2015-01-24 19:32:26.375 024 12525.73 156.25 54675.95 88888.00 2015-01-24 19:32:26.500 024 12525.67 156.22 54675.95 88888.00 2015-01-24 19:32:26.625 024 12525.65 156.25 54675.93 88888.00 2015-01-24 19:32:26.750 024 12525.62 156.28 54675.90 88888.00 2015-01-24 19:32:26.875 024 12525.65 156.28 54675.93 88888.00 2015-01-24 19:32:27.000 024 12525.75 156.28 54675.90 88888.00 2015-01-24 19:32:27.125 024 12525.80 156.28 54675.90 88888.00 2015-01-24 19:32:27.250 024 12525.83 156.28 54675.93 88888.00 2015-01-24 19:32:27.375 024 12525.92 156.30 54675.93 88888.00 2015-01-24 19:32:27.500 024 12525.83 156.30 54675.95 88888.00 2015-01-24 19:32:27.625 024 12525.75 156.28 54675.95 88888.00 2015-01-24 19:32:27.750 024 12525.70 156.28 54675.95 88888.00 2015-01-24 19:32:27.875 024 12525.67 156.28 54675.93 88888.00 2015-01-24 19:32:28.000 024 12525.65 156.28 54675.93 88888.00 2015-01-24 19:32:28.125 024 12525.65 156.32 54675.93 88888.00 2015-01-24 19:32:28.250 024 12525.65 156.32 54675.90 88888.00 2015-01-24 19:32:28.375 024 12525.73 156.30 54675.93 88888.00 2015-01-24 19:32:28.500 024 12525.85 156.30 54675.95 88888.00 2015-01-24 19:32:28.625 024 12525.83 156.32 54675.93 88888.00 2015-01-24 19:32:28.750 024 12525.77 156.32 54675.90 88888.00 2015-01-24 19:32:28.875 024 12525.77 156.32 54675.90 88888.00 2015-01-24 19:32:29.000 024 12525.75 156.35 54675.90 88888.00 2015-01-24 19:32:29.125 024 12525.75 156.38 54675.93 88888.00 2015-01-24 19:32:29.250 024 12525.77 156.38 54675.93 88888.00 2015-01-24 19:32:29.375 024 12525.83 156.38 54675.90 88888.00 2015-01-24 19:32:29.500 024 12525.88 156.40 54675.88 88888.00 2015-01-24 19:32:29.625 024 12525.95 156.45 54675.88 88888.00 2015-01-24 19:32:29.750 024 12525.92 156.45 54675.90 88888.00 2015-01-24 19:32:29.875 024 12525.85 156.43 54675.90 88888.00 2015-01-24 19:32:30.000 024 12525.83 156.40 54675.88 88888.00 2015-01-24 19:32:30.125 024 12525.80 156.43 54675.88 88888.00 2015-01-24 19:32:30.250 024 12525.80 156.43 54675.85 88888.00 2015-01-24 19:32:30.375 024 12525.88 156.47 54675.88 88888.00 2015-01-24 19:32:30.500 024 12525.90 156.47 54675.90 88888.00 2015-01-24 19:32:30.625 024 12525.90 156.47 54675.90 88888.00 2015-01-24 19:32:30.750 024 12525.88 156.50 54675.88 88888.00 2015-01-24 19:32:30.875 024 12525.77 156.47 54675.88 88888.00 2015-01-24 19:32:31.000 024 12525.73 156.43 54675.88 88888.00 2015-01-24 19:32:31.125 024 12525.75 156.43 54675.90 88888.00 2015-01-24 19:32:31.250 024 12525.77 156.45 54675.90 88888.00 2015-01-24 19:32:31.375 024 12525.83 156.45 54675.88 88888.00 2015-01-24 19:32:31.500 024 12525.88 156.47 54675.90 88888.00 2015-01-24 19:32:31.625 024 12525.90 156.45 54675.90 88888.00 2015-01-24 19:32:31.750 024 12525.95 156.50 54675.90 88888.00 2015-01-24 19:32:31.875 024 12525.88 156.47 54675.90 88888.00 2015-01-24 19:32:32.000 024 12525.90 156.47 54675.88 88888.00 2015-01-24 19:32:32.125 024 12525.90 156.50 54675.85 88888.00 2015-01-24 19:32:32.250 024 12525.85 156.45 54675.88 88888.00 2015-01-24 19:32:32.375 024 12525.95 156.50 54675.88 88888.00 2015-01-24 19:32:32.500 024 12525.98 156.50 54675.85 88888.00 2015-01-24 19:32:32.625 024 12525.92 156.55 54675.88 88888.00 2015-01-24 19:32:32.750 024 12525.90 156.57 54675.88 88888.00 2015-01-24 19:32:32.875 024 12525.88 156.57 54675.88 88888.00 2015-01-24 19:32:33.000 024 12525.90 156.55 54675.88 88888.00 2015-01-24 19:32:33.125 024 12525.90 156.57 54675.90 88888.00 2015-01-24 19:32:33.250 024 12525.88 156.55 54675.88 88888.00 2015-01-24 19:32:33.375 024 12525.98 156.57 54675.88 88888.00 2015-01-24 19:32:33.500 024 12526.02 156.60 54675.90 88888.00 2015-01-24 19:32:33.625 024 12526.02 156.60 54675.88 88888.00 2015-01-24 19:32:33.750 024 12526.00 156.57 54675.88 88888.00 2015-01-24 19:32:33.875 024 12526.02 156.57 54675.90 88888.00 2015-01-24 19:32:34.000 024 12526.10 156.60 54675.88 88888.00 2015-01-24 19:32:34.125 024 12526.08 156.62 54675.88 88888.00 2015-01-24 19:32:34.250 024 12526.08 156.60 54675.85 88888.00 2015-01-24 19:32:34.375 024 12526.08 156.62 54675.88 88888.00 2015-01-24 19:32:34.500 024 12526.00 156.65 54675.85 88888.00 2015-01-24 19:32:34.625 024 12525.92 156.62 54675.85 88888.00 2015-01-24 19:32:34.750 024 12525.92 156.60 54675.85 88888.00 2015-01-24 19:32:34.875 024 12526.02 156.60 54675.85 88888.00 2015-01-24 19:32:35.000 024 12526.05 156.62 54675.88 88888.00 2015-01-24 19:32:35.125 024 12525.98 156.62 54675.88 88888.00 2015-01-24 19:32:35.250 024 12525.98 156.60 54675.88 88888.00 2015-01-24 19:32:35.375 024 12525.98 156.65 54675.85 88888.00 2015-01-24 19:32:35.500 024 12525.95 156.65 54675.88 88888.00 2015-01-24 19:32:35.625 024 12526.02 156.68 54675.88 88888.00 2015-01-24 19:32:35.750 024 12526.00 156.70 54675.88 88888.00 2015-01-24 19:32:35.875 024 12525.95 156.72 54675.90 88888.00 2015-01-24 19:32:36.000 024 12526.00 156.68 54675.88 88888.00 2015-01-24 19:32:36.125 024 12526.02 156.70 54675.88 88888.00 2015-01-24 19:32:36.250 024 12526.00 156.68 54675.88 88888.00 2015-01-24 19:32:36.375 024 12526.00 156.70 54675.88 88888.00 2015-01-24 19:32:36.500 024 12525.98 156.70 54675.88 88888.00 2015-01-24 19:32:36.625 024 12525.92 156.72 54675.85 88888.00 2015-01-24 19:32:36.750 024 12525.90 156.72 54675.88 88888.00 2015-01-24 19:32:36.875 024 12525.88 156.75 54675.88 88888.00 2015-01-24 19:32:37.000 024 12525.95 156.72 54675.85 88888.00 2015-01-24 19:32:37.125 024 12526.05 156.75 54675.85 88888.00 2015-01-24 19:32:37.250 024 12526.00 156.75 54675.85 88888.00 2015-01-24 19:32:37.375 024 12525.92 156.72 54675.85 88888.00 2015-01-24 19:32:37.500 024 12525.88 156.72 54675.82 88888.00 2015-01-24 19:32:37.625 024 12525.90 156.72 54675.82 88888.00 2015-01-24 19:32:37.750 024 12526.00 156.75 54675.85 88888.00 2015-01-24 19:32:37.875 024 12526.00 156.78 54675.88 88888.00 2015-01-24 19:32:38.000 024 12526.00 156.78 54675.85 88888.00 2015-01-24 19:32:38.125 024 12526.05 156.78 54675.85 88888.00 2015-01-24 19:32:38.250 024 12526.05 156.78 54675.85 88888.00 2015-01-24 19:32:38.375 024 12526.05 156.78 54675.85 88888.00 2015-01-24 19:32:38.500 024 12526.08 156.78 54675.85 88888.00 2015-01-24 19:32:38.625 024 12526.15 156.82 54675.88 88888.00 2015-01-24 19:32:38.750 024 12526.12 156.85 54675.88 88888.00 2015-01-24 19:32:38.875 024 12526.08 156.85 54675.85 88888.00 2015-01-24 19:32:39.000 024 12526.05 156.82 54675.80 88888.00 2015-01-24 19:32:39.125 024 12526.08 156.85 54675.82 88888.00 2015-01-24 19:32:39.250 024 12526.10 156.90 54675.85 88888.00 2015-01-24 19:32:39.375 024 12526.08 156.93 54675.85 88888.00 2015-01-24 19:32:39.500 024 12526.10 156.90 54675.85 88888.00 2015-01-24 19:32:39.625 024 12526.02 156.88 54675.88 88888.00 2015-01-24 19:32:39.750 024 12525.98 156.88 54675.88 88888.00 2015-01-24 19:32:39.875 024 12525.95 156.90 54675.85 88888.00 2015-01-24 19:32:40.000 024 12526.00 156.90 54675.85 88888.00 2015-01-24 19:32:40.125 024 12526.08 156.93 54675.85 88888.00 2015-01-24 19:32:40.250 024 12526.08 156.90 54675.88 88888.00 2015-01-24 19:32:40.375 024 12526.00 156.90 54675.88 88888.00 2015-01-24 19:32:40.500 024 12525.98 156.90 54675.85 88888.00 2015-01-24 19:32:40.625 024 12526.05 156.93 54675.85 88888.00 2015-01-24 19:32:40.750 024 12526.00 156.95 54675.88 88888.00 2015-01-24 19:32:40.875 024 12525.95 156.93 54675.88 88888.00 2015-01-24 19:32:41.000 024 12525.98 156.93 54675.85 88888.00 2015-01-24 19:32:41.125 024 12525.98 156.95 54675.85 88888.00 2015-01-24 19:32:41.250 024 12526.02 156.95 54675.82 88888.00 2015-01-24 19:32:41.375 024 12526.10 156.95 54675.82 88888.00 2015-01-24 19:32:41.500 024 12526.10 156.97 54675.82 88888.00 2015-01-24 19:32:41.625 024 12526.10 157.05 54675.85 88888.00 2015-01-24 19:32:41.750 024 12526.00 157.05 54675.88 88888.00 2015-01-24 19:32:41.875 024 12526.02 157.03 54675.90 88888.00 2015-01-24 19:32:42.000 024 12526.05 157.03 54675.85 88888.00 2015-01-24 19:32:42.125 024 12526.05 157.03 54675.82 88888.00 2015-01-24 19:32:42.250 024 12526.02 157.00 54675.85 88888.00 2015-01-24 19:32:42.375 024 12526.00 157.05 54675.85 88888.00 2015-01-24 19:32:42.500 024 12526.00 157.05 54675.85 88888.00 2015-01-24 19:32:42.625 024 12525.98 157.05 54675.85 88888.00 2015-01-24 19:32:42.750 024 12525.95 157.05 54675.85 88888.00 2015-01-24 19:32:42.875 024 12526.00 157.12 54675.85 88888.00 2015-01-24 19:32:43.000 024 12526.12 157.12 54675.82 88888.00 2015-01-24 19:32:43.125 024 12526.17 157.12 54675.82 88888.00 2015-01-24 19:32:43.250 024 12526.10 157.12 54675.82 88888.00 2015-01-24 19:32:43.375 024 12526.08 157.12 54675.82 88888.00 2015-01-24 19:32:43.500 024 12526.08 157.12 54675.85 88888.00 2015-01-24 19:32:43.625 024 12526.08 157.12 54675.85 88888.00 2015-01-24 19:32:43.750 024 12526.10 157.12 54675.85 88888.00 2015-01-24 19:32:43.875 024 12526.10 157.15 54675.85 88888.00 2015-01-24 19:32:44.000 024 12526.12 157.15 54675.85 88888.00 2015-01-24 19:32:44.125 024 12526.15 157.15 54675.85 88888.00 2015-01-24 19:32:44.250 024 12526.15 157.18 54675.85 88888.00 2015-01-24 19:32:44.375 024 12526.10 157.15 54675.85 88888.00 2015-01-24 19:32:44.500 024 12526.10 157.18 54675.85 88888.00 2015-01-24 19:32:44.625 024 12526.12 157.20 54675.85 88888.00 2015-01-24 19:32:44.750 024 12526.12 157.20 54675.85 88888.00 2015-01-24 19:32:44.875 024 12526.15 157.22 54675.85 88888.00 2015-01-24 19:32:45.000 024 12526.10 157.22 54675.80 88888.00 2015-01-24 19:32:45.125 024 12526.05 157.20 54675.85 88888.00 2015-01-24 19:32:45.250 024 12526.08 157.22 54675.85 88888.00 2015-01-24 19:32:45.375 024 12526.12 157.25 54675.85 88888.00 2015-01-24 19:32:45.500 024 12526.17 157.25 54675.85 88888.00 2015-01-24 19:32:45.625 024 12526.17 157.25 54675.85 88888.00 2015-01-24 19:32:45.750 024 12526.17 157.28 54675.82 88888.00 2015-01-24 19:32:45.875 024 12526.20 157.28 54675.82 88888.00 2015-01-24 19:32:46.000 024 12526.27 157.28 54675.80 88888.00 2015-01-24 19:32:46.125 024 12526.27 157.28 54675.80 88888.00 2015-01-24 19:32:46.250 024 12526.27 157.25 54675.82 88888.00 2015-01-24 19:32:46.375 024 12526.25 157.32 54675.82 88888.00 2015-01-24 19:32:46.500 024 12526.17 157.32 54675.85 88888.00 2015-01-24 19:32:46.625 024 12526.20 157.32 54675.85 88888.00 2015-01-24 19:32:46.750 024 12526.25 157.30 54675.82 88888.00 2015-01-24 19:32:46.875 024 12526.27 157.30 54675.78 88888.00 2015-01-24 19:32:47.000 024 12526.30 157.30 54675.80 88888.00 2015-01-24 19:32:47.125 024 12526.30 157.35 54675.80 88888.00 2015-01-24 19:32:47.250 024 12526.23 157.32 54675.80 88888.00 2015-01-24 19:32:47.375 024 12526.23 157.35 54675.82 88888.00 2015-01-24 19:32:47.500 024 12526.20 157.35 54675.85 88888.00 2015-01-24 19:32:47.625 024 12526.20 157.38 54675.80 88888.00 2015-01-24 19:32:47.750 024 12526.15 157.35 54675.78 88888.00 2015-01-24 19:32:47.875 024 12526.17 157.38 54675.82 88888.00 2015-01-24 19:32:48.000 024 12526.25 157.43 54675.82 88888.00 2015-01-24 19:32:48.125 024 12526.20 157.40 54675.80 88888.00 2015-01-24 19:32:48.250 024 12526.20 157.40 54675.82 88888.00 2015-01-24 19:32:48.375 024 12526.25 157.40 54675.78 88888.00 2015-01-24 19:32:48.500 024 12526.25 157.40 54675.78 88888.00 2015-01-24 19:32:48.625 024 12526.25 157.43 54675.78 88888.00 2015-01-24 19:32:48.750 024 12526.20 157.45 54675.80 88888.00 2015-01-24 19:32:48.875 024 12526.15 157.45 54675.82 88888.00 2015-01-24 19:32:49.000 024 12526.12 157.45 54675.80 88888.00 2015-01-24 19:32:49.125 024 12526.12 157.47 54675.82 88888.00 2015-01-24 19:32:49.250 024 12526.12 157.45 54675.82 88888.00 2015-01-24 19:32:49.375 024 12526.23 157.45 54675.80 88888.00 2015-01-24 19:32:49.500 024 12526.27 157.45 54675.82 88888.00 2015-01-24 19:32:49.625 024 12526.30 157.47 54675.82 88888.00 2015-01-24 19:32:49.750 024 12526.27 157.47 54675.82 88888.00 2015-01-24 19:32:49.875 024 12526.27 157.47 54675.82 88888.00 2015-01-24 19:32:50.000 024 12526.30 157.47 54675.80 88888.00 2015-01-24 19:32:50.125 024 12526.25 157.50 54675.82 88888.00 2015-01-24 19:32:50.250 024 12526.17 157.50 54675.82 88888.00 2015-01-24 19:32:50.375 024 12526.20 157.50 54675.80 88888.00 2015-01-24 19:32:50.500 024 12526.17 157.53 54675.80 88888.00 2015-01-24 19:32:50.625 024 12526.23 157.47 54675.82 88888.00 2015-01-24 19:32:50.750 024 12526.23 157.45 54675.82 88888.00 2015-01-24 19:32:50.875 024 12526.17 157.45 54675.82 88888.00 2015-01-24 19:32:51.000 024 12526.20 157.47 54675.80 88888.00 2015-01-24 19:32:51.125 024 12526.17 157.50 54675.80 88888.00 2015-01-24 19:32:51.250 024 12526.20 157.50 54675.82 88888.00 2015-01-24 19:32:51.375 024 12526.27 157.50 54675.82 88888.00 2015-01-24 19:32:51.500 024 12526.30 157.50 54675.82 88888.00 2015-01-24 19:32:51.625 024 12526.33 157.53 54675.80 88888.00 2015-01-24 19:32:51.750 024 12526.35 157.53 54675.80 88888.00 2015-01-24 19:32:51.875 024 12526.33 157.50 54675.80 88888.00 2015-01-24 19:32:52.000 024 12526.38 157.53 54675.78 88888.00 2015-01-24 19:32:52.125 024 12526.35 157.53 54675.80 88888.00 2015-01-24 19:32:52.250 024 12526.30 157.50 54675.80 88888.00 2015-01-24 19:32:52.375 024 12526.30 157.50 54675.80 88888.00 2015-01-24 19:32:52.500 024 12526.30 157.53 54675.80 88888.00 2015-01-24 19:32:52.625 024 12526.30 157.55 54675.80 88888.00 2015-01-24 19:32:52.750 024 12526.27 157.53 54675.80 88888.00 2015-01-24 19:32:52.875 024 12526.25 157.50 54675.80 88888.00 2015-01-24 19:32:53.000 024 12526.20 157.53 54675.80 88888.00 2015-01-24 19:32:53.125 024 12526.20 157.53 54675.80 88888.00 2015-01-24 19:32:53.250 024 12526.25 157.47 54675.82 88888.00 2015-01-24 19:32:53.375 024 12526.30 157.50 54675.80 88888.00 2015-01-24 19:32:53.500 024 12526.35 157.53 54675.78 88888.00 2015-01-24 19:32:53.625 024 12526.38 157.53 54675.80 88888.00 2015-01-24 19:32:53.750 024 12526.38 157.53 54675.80 88888.00 2015-01-24 19:32:53.875 024 12526.40 157.53 54675.82 88888.00 2015-01-24 19:32:54.000 024 12526.33 157.50 54675.75 88888.00 2015-01-24 19:32:54.125 024 12526.27 157.53 54675.78 88888.00 2015-01-24 19:32:54.250 024 12526.23 157.55 54675.78 88888.00 2015-01-24 19:32:54.375 024 12526.20 157.55 54675.78 88888.00 2015-01-24 19:32:54.500 024 12526.25 157.57 54675.78 88888.00 2015-01-24 19:32:54.625 024 12526.33 157.57 54675.78 88888.00 2015-01-24 19:32:54.750 024 12526.25 157.57 54675.78 88888.00 2015-01-24 19:32:54.875 024 12526.27 157.55 54675.78 88888.00 2015-01-24 19:32:55.000 024 12526.27 157.55 54675.75 88888.00 2015-01-24 19:32:55.125 024 12526.25 157.55 54675.78 88888.00 2015-01-24 19:32:55.250 024 12526.20 157.50 54675.78 88888.00 2015-01-24 19:32:55.375 024 12526.27 157.55 54675.78 88888.00 2015-01-24 19:32:55.500 024 12526.23 157.55 54675.78 88888.00 2015-01-24 19:32:55.625 024 12526.23 157.57 54675.78 88888.00 2015-01-24 19:32:55.750 024 12526.23 157.57 54675.78 88888.00 2015-01-24 19:32:55.875 024 12526.23 157.55 54675.78 88888.00 2015-01-24 19:32:56.000 024 12526.23 157.60 54675.78 88888.00 2015-01-24 19:32:56.125 024 12526.25 157.62 54675.80 88888.00 2015-01-24 19:32:56.250 024 12526.25 157.57 54675.80 88888.00 2015-01-24 19:32:56.375 024 12526.17 157.57 54675.80 88888.00 2015-01-24 19:32:56.500 024 12526.15 157.57 54675.78 88888.00 2015-01-24 19:32:56.625 024 12526.10 157.57 54675.78 88888.00 2015-01-24 19:32:56.750 024 12526.12 157.57 54675.80 88888.00 2015-01-24 19:32:56.875 024 12526.15 157.60 54675.80 88888.00 2015-01-24 19:32:57.000 024 12526.17 157.62 54675.78 88888.00 2015-01-24 19:32:57.125 024 12526.15 157.62 54675.75 88888.00 2015-01-24 19:32:57.250 024 12526.08 157.60 54675.72 88888.00 2015-01-24 19:32:57.375 024 12526.10 157.62 54675.72 88888.00 2015-01-24 19:32:57.500 024 12526.10 157.60 54675.72 88888.00 2015-01-24 19:32:57.625 024 12526.12 157.60 54675.75 88888.00 2015-01-24 19:32:57.750 024 12526.17 157.60 54675.75 88888.00 2015-01-24 19:32:57.875 024 12526.17 157.60 54675.72 88888.00 2015-01-24 19:32:58.000 024 12526.15 157.60 54675.72 88888.00 2015-01-24 19:32:58.125 024 12526.20 157.62 54675.78 88888.00 2015-01-24 19:32:58.250 024 12526.23 157.65 54675.80 88888.00 2015-01-24 19:32:58.375 024 12526.23 157.65 54675.80 88888.00 2015-01-24 19:32:58.500 024 12526.17 157.62 54675.78 88888.00 2015-01-24 19:32:58.625 024 12526.17 157.62 54675.78 88888.00 2015-01-24 19:32:58.750 024 12526.12 157.60 54675.78 88888.00 2015-01-24 19:32:58.875 024 12526.12 157.62 54675.75 88888.00 2015-01-24 19:32:59.000 024 12526.23 157.62 54675.78 88888.00 2015-01-24 19:32:59.125 024 12526.17 157.68 54675.75 88888.00 2015-01-24 19:32:59.250 024 12526.08 157.70 54675.75 88888.00 2015-01-24 19:32:59.375 024 12526.08 157.70 54675.78 88888.00 2015-01-24 19:32:59.500 024 12526.08 157.70 54675.75 88888.00 2015-01-24 19:32:59.625 024 12526.10 157.70 54675.78 88888.00 2015-01-24 19:32:59.750 024 12526.12 157.70 54675.72 88888.00 2015-01-24 19:32:59.875 024 12526.10 157.70 54675.72 88888.00 2015-01-24 19:33:00.000 024 12526.12 157.70 54675.70 88888.00 2015-01-24 19:33:00.125 024 12526.17 157.70 54675.75 88888.00 2015-01-24 19:33:00.250 024 12526.23 157.68 54675.75 88888.00 2015-01-24 19:33:00.375 024 12526.23 157.70 54675.75 88888.00 2015-01-24 19:33:00.500 024 12526.15 157.65 54675.78 88888.00 2015-01-24 19:33:00.625 024 12526.12 157.68 54675.78 88888.00 2015-01-24 19:33:00.750 024 12526.17 157.68 54675.75 88888.00 2015-01-24 19:33:00.875 024 12526.25 157.70 54675.75 88888.00 2015-01-24 19:33:01.000 024 12526.25 157.72 54675.72 88888.00 2015-01-24 19:33:01.125 024 12526.20 157.70 54675.75 88888.00 2015-01-24 19:33:01.250 024 12526.17 157.65 54675.72 88888.00 2015-01-24 19:33:01.375 024 12526.17 157.70 54675.72 88888.00 2015-01-24 19:33:01.500 024 12526.23 157.75 54675.75 88888.00 2015-01-24 19:33:01.625 024 12526.23 157.72 54675.75 88888.00 2015-01-24 19:33:01.750 024 12526.20 157.72 54675.75 88888.00 2015-01-24 19:33:01.875 024 12526.17 157.72 54675.72 88888.00 2015-01-24 19:33:02.000 024 12526.17 157.72 54675.72 88888.00 2015-01-24 19:33:02.125 024 12526.23 157.72 54675.72 88888.00 2015-01-24 19:33:02.250 024 12526.27 157.75 54675.78 88888.00 2015-01-24 19:33:02.375 024 12526.25 157.78 54675.75 88888.00 2015-01-24 19:33:02.500 024 12526.23 157.78 54675.72 88888.00 2015-01-24 19:33:02.625 024 12526.20 157.78 54675.70 88888.00 2015-01-24 19:33:02.750 024 12526.23 157.75 54675.72 88888.00 2015-01-24 19:33:02.875 024 12526.23 157.80 54675.70 88888.00 2015-01-24 19:33:03.000 024 12526.25 157.82 54675.75 88888.00 2015-01-24 19:33:03.125 024 12526.23 157.82 54675.75 88888.00 2015-01-24 19:33:03.250 024 12526.23 157.80 54675.75 88888.00 2015-01-24 19:33:03.375 024 12526.25 157.82 54675.72 88888.00 2015-01-24 19:33:03.500 024 12526.20 157.85 54675.75 88888.00 2015-01-24 19:33:03.625 024 12526.20 157.85 54675.78 88888.00 2015-01-24 19:33:03.750 024 12526.17 157.82 54675.75 88888.00 2015-01-24 19:33:03.875 024 12526.20 157.88 54675.75 88888.00 2015-01-24 19:33:04.000 024 12526.17 157.85 54675.72 88888.00 2015-01-24 19:33:04.125 024 12526.17 157.82 54675.75 88888.00 2015-01-24 19:33:04.250 024 12526.15 157.85 54675.75 88888.00 2015-01-24 19:33:04.375 024 12526.25 157.85 54675.72 88888.00 2015-01-24 19:33:04.500 024 12526.30 157.90 54675.75 88888.00 2015-01-24 19:33:04.625 024 12526.25 157.90 54675.75 88888.00 2015-01-24 19:33:04.750 024 12526.20 157.93 54675.75 88888.00 2015-01-24 19:33:04.875 024 12526.20 157.90 54675.75 88888.00 2015-01-24 19:33:05.000 024 12526.17 157.90 54675.75 88888.00 2015-01-24 19:33:05.125 024 12526.15 157.88 54675.75 88888.00 2015-01-24 19:33:05.250 024 12526.23 157.88 54675.78 88888.00 2015-01-24 19:33:05.375 024 12526.27 157.93 54675.72 88888.00 2015-01-24 19:33:05.500 024 12526.20 157.93 54675.70 88888.00 2015-01-24 19:33:05.625 024 12526.20 157.93 54675.72 88888.00 2015-01-24 19:33:05.750 024 12526.20 157.95 54675.72 88888.00 2015-01-24 19:33:05.875 024 12526.15 157.95 54675.75 88888.00 2015-01-24 19:33:06.000 024 12526.15 157.95 54675.72 88888.00 2015-01-24 19:33:06.125 024 12526.17 157.93 54675.72 88888.00 2015-01-24 19:33:06.250 024 12526.15 157.93 54675.72 88888.00 2015-01-24 19:33:06.375 024 12526.20 157.95 54675.75 88888.00 2015-01-24 19:33:06.500 024 12526.25 157.97 54675.75 88888.00 2015-01-24 19:33:06.625 024 12526.23 157.97 54675.72 88888.00 2015-01-24 19:33:06.750 024 12526.23 158.03 54675.70 88888.00 2015-01-24 19:33:06.875 024 12526.23 157.97 54675.68 88888.00 2015-01-24 19:33:07.000 024 12526.10 157.97 54675.68 88888.00 2015-01-24 19:33:07.125 024 12526.12 158.00 54675.70 88888.00 2015-01-24 19:33:07.250 024 12526.20 158.00 54675.72 88888.00 2015-01-24 19:33:07.375 024 12526.17 158.03 54675.70 88888.00 2015-01-24 19:33:07.500 024 12526.15 158.03 54675.70 88888.00 2015-01-24 19:33:07.625 024 12526.17 158.03 54675.70 88888.00 2015-01-24 19:33:07.750 024 12526.20 158.03 54675.68 88888.00 2015-01-24 19:33:07.875 024 12526.17 158.03 54675.68 88888.00 2015-01-24 19:33:08.000 024 12526.17 158.00 54675.68 88888.00 2015-01-24 19:33:08.125 024 12526.20 158.05 54675.72 88888.00 2015-01-24 19:33:08.250 024 12526.15 158.03 54675.70 88888.00 2015-01-24 19:33:08.375 024 12526.15 158.05 54675.70 88888.00 2015-01-24 19:33:08.500 024 12526.15 158.07 54675.68 88888.00 2015-01-24 19:33:08.625 024 12526.17 158.10 54675.68 88888.00 2015-01-24 19:33:08.750 024 12526.15 158.10 54675.70 88888.00 2015-01-24 19:33:08.875 024 12526.12 158.12 54675.68 88888.00 2015-01-24 19:33:09.000 024 12526.10 158.10 54675.65 88888.00 2015-01-24 19:33:09.125 024 12526.10 158.07 54675.68 88888.00 2015-01-24 19:33:09.250 024 12526.08 158.10 54675.68 88888.00 2015-01-24 19:33:09.375 024 12526.12 158.18 54675.70 88888.00 2015-01-24 19:33:09.500 024 12526.17 158.12 54675.70 88888.00 2015-01-24 19:33:09.625 024 12526.12 158.12 54675.72 88888.00 2015-01-24 19:33:09.750 024 12526.12 158.15 54675.72 88888.00 2015-01-24 19:33:09.875 024 12526.23 158.18 54675.75 88888.00 2015-01-24 19:33:10.000 024 12526.27 158.15 54675.75 88888.00 2015-01-24 19:33:10.125 024 12526.25 158.12 54675.75 88888.00 2015-01-24 19:33:10.250 024 12526.17 158.18 54675.70 88888.00 2015-01-24 19:33:10.375 024 12526.17 158.18 54675.72 88888.00 2015-01-24 19:33:10.500 024 12526.17 158.20 54675.72 88888.00 2015-01-24 19:33:10.625 024 12526.15 158.18 54675.70 88888.00 2015-01-24 19:33:10.750 024 12526.20 158.18 54675.70 88888.00 2015-01-24 19:33:10.875 024 12526.23 158.18 54675.72 88888.00 2015-01-24 19:33:11.000 024 12526.17 158.20 54675.72 88888.00 2015-01-24 19:33:11.125 024 12526.17 158.25 54675.75 88888.00 2015-01-24 19:33:11.250 024 12526.17 158.22 54675.75 88888.00 2015-01-24 19:33:11.375 024 12526.25 158.22 54675.72 88888.00 2015-01-24 19:33:11.500 024 12526.30 158.22 54675.68 88888.00 2015-01-24 19:33:11.625 024 12526.25 158.22 54675.70 88888.00 2015-01-24 19:33:11.750 024 12526.23 158.25 54675.70 88888.00 2015-01-24 19:33:11.875 024 12526.20 158.22 54675.70 88888.00 2015-01-24 19:33:12.000 024 12526.20 158.22 54675.70 88888.00 2015-01-24 19:33:12.125 024 12526.20 158.28 54675.72 88888.00 2015-01-24 19:33:12.250 024 12526.17 158.28 54675.72 88888.00 2015-01-24 19:33:12.375 024 12526.08 158.28 54675.75 88888.00 2015-01-24 19:33:12.500 024 12526.08 158.25 54675.72 88888.00 2015-01-24 19:33:12.625 024 12526.15 158.25 54675.72 88888.00 2015-01-24 19:33:12.750 024 12526.17 158.28 54675.70 88888.00 2015-01-24 19:33:12.875 024 12526.15 158.28 54675.70 88888.00 2015-01-24 19:33:13.000 024 12526.15 158.25 54675.68 88888.00 2015-01-24 19:33:13.125 024 12526.15 158.25 54675.72 88888.00 2015-01-24 19:33:13.250 024 12526.12 158.25 54675.72 88888.00 2015-01-24 19:33:13.375 024 12526.20 158.25 54675.68 88888.00 2015-01-24 19:33:13.500 024 12526.20 158.25 54675.68 88888.00 2015-01-24 19:33:13.625 024 12526.27 158.30 54675.68 88888.00 2015-01-24 19:33:13.750 024 12526.30 158.28 54675.70 88888.00 2015-01-24 19:33:13.875 024 12526.23 158.28 54675.72 88888.00 2015-01-24 19:33:14.000 024 12526.23 158.30 54675.70 88888.00 2015-01-24 19:33:14.125 024 12526.35 158.30 54675.72 88888.00 2015-01-24 19:33:14.250 024 12526.35 158.30 54675.75 88888.00 2015-01-24 19:33:14.375 024 12526.38 158.30 54675.72 88888.00 2015-01-24 19:33:14.500 024 12526.38 158.32 54675.70 88888.00 2015-01-24 19:33:14.625 024 12526.38 158.30 54675.70 88888.00 2015-01-24 19:33:14.750 024 12526.40 158.28 54675.70 88888.00 2015-01-24 19:33:14.875 024 12526.40 158.30 54675.70 88888.00 2015-01-24 19:33:15.000 024 12526.38 158.30 54675.65 88888.00 2015-01-24 19:33:15.125 024 12526.35 158.30 54675.68 88888.00 2015-01-24 19:33:15.250 024 12526.38 158.28 54675.72 88888.00 2015-01-24 19:33:15.375 024 12526.38 158.30 54675.75 88888.00 2015-01-24 19:33:15.500 024 12526.27 158.32 54675.72 88888.00 2015-01-24 19:33:15.625 024 12526.30 158.32 54675.70 88888.00 2015-01-24 19:33:15.750 024 12526.33 158.32 54675.70 88888.00 2015-01-24 19:33:15.875 024 12526.33 158.32 54675.72 88888.00 2015-01-24 19:33:16.000 024 12526.30 158.35 54675.75 88888.00 2015-01-24 19:33:16.125 024 12526.35 158.30 54675.72 88888.00 2015-01-24 19:33:16.250 024 12526.38 158.30 54675.70 88888.00 2015-01-24 19:33:16.375 024 12526.38 158.32 54675.70 88888.00 2015-01-24 19:33:16.500 024 12526.35 158.32 54675.70 88888.00 2015-01-24 19:33:16.625 024 12526.38 158.30 54675.70 88888.00 2015-01-24 19:33:16.750 024 12526.40 158.32 54675.70 88888.00 2015-01-24 19:33:16.875 024 12526.35 158.32 54675.70 88888.00 2015-01-24 19:33:17.000 024 12526.35 158.32 54675.70 88888.00 2015-01-24 19:33:17.125 024 12526.42 158.32 54675.70 88888.00 2015-01-24 19:33:17.250 024 12526.42 158.32 54675.70 88888.00 2015-01-24 19:33:17.375 024 12526.45 158.30 54675.65 88888.00 2015-01-24 19:33:17.500 024 12526.45 158.30 54675.68 88888.00 2015-01-24 19:33:17.625 024 12526.45 158.32 54675.68 88888.00 2015-01-24 19:33:17.750 024 12526.40 158.35 54675.70 88888.00 2015-01-24 19:33:17.875 024 12526.35 158.30 54675.68 88888.00 2015-01-24 19:33:18.000 024 12526.35 158.32 54675.70 88888.00 2015-01-24 19:33:18.125 024 12526.40 158.35 54675.68 88888.00 2015-01-24 19:33:18.250 024 12526.40 158.38 54675.70 88888.00 2015-01-24 19:33:18.375 024 12526.42 158.38 54675.70 88888.00 2015-01-24 19:33:18.500 024 12526.40 158.35 54675.68 88888.00 2015-01-24 19:33:18.625 024 12526.35 158.32 54675.68 88888.00 2015-01-24 19:33:18.750 024 12526.42 158.32 54675.68 88888.00 2015-01-24 19:33:18.875 024 12526.45 158.32 54675.70 88888.00 2015-01-24 19:33:19.000 024 12526.45 158.30 54675.68 88888.00 2015-01-24 19:33:19.125 024 12526.45 158.30 54675.70 88888.00 2015-01-24 19:33:19.250 024 12526.42 158.32 54675.68 88888.00 2015-01-24 19:33:19.375 024 12526.45 158.30 54675.65 88888.00 2015-01-24 19:33:19.500 024 12526.48 158.30 54675.68 88888.00 2015-01-24 19:33:19.625 024 12526.48 158.30 54675.72 88888.00 2015-01-24 19:33:19.750 024 12526.50 158.30 54675.72 88888.00 2015-01-24 19:33:19.875 024 12526.50 158.28 54675.68 88888.00 2015-01-24 19:33:20.000 024 12526.50 158.25 54675.65 88888.00 2015-01-24 19:33:20.125 024 12526.52 158.25 54675.68 88888.00 2015-01-24 19:33:20.250 024 12526.52 158.22 54675.70 88888.00 2015-01-24 19:33:20.375 024 12526.52 158.28 54675.72 88888.00 2015-01-24 19:33:20.500 024 12526.48 158.32 54675.70 88888.00 2015-01-24 19:33:20.625 024 12526.45 158.30 54675.68 88888.00 2015-01-24 19:33:20.750 024 12526.48 158.28 54675.68 88888.00 2015-01-24 19:33:20.875 024 12526.58 158.30 54675.72 88888.00 2015-01-24 19:33:21.000 024 12526.60 158.32 54675.70 88888.00 2015-01-24 19:33:21.125 024 12526.55 158.32 54675.70 88888.00 2015-01-24 19:33:21.250 024 12526.48 158.28 54675.68 88888.00 2015-01-24 19:33:21.375 024 12526.48 158.28 54675.68 88888.00 2015-01-24 19:33:21.500 024 12526.42 158.25 54675.68 88888.00 2015-01-24 19:33:21.625 024 12526.45 158.25 54675.70 88888.00 2015-01-24 19:33:21.750 024 12526.45 158.25 54675.70 88888.00 2015-01-24 19:33:21.875 024 12526.42 158.28 54675.68 88888.00 2015-01-24 19:33:22.000 024 12526.42 158.30 54675.70 88888.00 2015-01-24 19:33:22.125 024 12526.48 158.28 54675.72 88888.00 2015-01-24 19:33:22.250 024 12526.48 158.22 54675.72 88888.00 2015-01-24 19:33:22.375 024 12526.48 158.22 54675.70 88888.00 2015-01-24 19:33:22.500 024 12526.45 158.25 54675.68 88888.00 2015-01-24 19:33:22.625 024 12526.48 158.22 54675.68 88888.00 2015-01-24 19:33:22.750 024 12526.45 158.22 54675.68 88888.00 2015-01-24 19:33:22.875 024 12526.45 158.30 54675.70 88888.00 2015-01-24 19:33:23.000 024 12526.45 158.28 54675.68 88888.00 2015-01-24 19:33:23.125 024 12526.48 158.25 54675.68 88888.00 2015-01-24 19:33:23.250 024 12526.45 158.22 54675.68 88888.00 2015-01-24 19:33:23.375 024 12526.45 158.22 54675.68 88888.00 2015-01-24 19:33:23.500 024 12526.48 158.22 54675.65 88888.00 2015-01-24 19:33:23.625 024 12526.55 158.25 54675.68 88888.00 2015-01-24 19:33:23.750 024 12526.55 158.22 54675.70 88888.00 2015-01-24 19:33:23.875 024 12526.50 158.20 54675.70 88888.00 2015-01-24 19:33:24.000 024 12526.45 158.18 54675.70 88888.00 2015-01-24 19:33:24.125 024 12526.48 158.22 54675.70 88888.00 2015-01-24 19:33:24.250 024 12526.50 158.22 54675.70 88888.00 2015-01-24 19:33:24.375 024 12526.55 158.25 54675.68 88888.00 2015-01-24 19:33:24.500 024 12526.55 158.22 54675.68 88888.00 2015-01-24 19:33:24.625 024 12526.50 158.22 54675.68 88888.00 2015-01-24 19:33:24.750 024 12526.52 158.22 54675.70 88888.00 2015-01-24 19:33:24.875 024 12526.50 158.22 54675.68 88888.00 2015-01-24 19:33:25.000 024 12526.52 158.22 54675.65 88888.00 2015-01-24 19:33:25.125 024 12526.55 158.25 54675.65 88888.00 2015-01-24 19:33:25.250 024 12526.48 158.22 54675.68 88888.00 2015-01-24 19:33:25.375 024 12526.52 158.25 54675.68 88888.00 2015-01-24 19:33:25.500 024 12526.55 158.22 54675.68 88888.00 2015-01-24 19:33:25.625 024 12526.58 158.18 54675.65 88888.00 2015-01-24 19:33:25.750 024 12526.55 158.18 54675.65 88888.00 2015-01-24 19:33:25.875 024 12526.55 158.22 54675.68 88888.00 2015-01-24 19:33:26.000 024 12526.55 158.25 54675.68 88888.00 2015-01-24 19:33:26.125 024 12526.58 158.25 54675.68 88888.00 2015-01-24 19:33:26.250 024 12526.58 158.22 54675.70 88888.00 2015-01-24 19:33:26.375 024 12526.60 158.20 54675.70 88888.00 2015-01-24 19:33:26.500 024 12526.50 158.18 54675.68 88888.00 2015-01-24 19:33:26.625 024 12526.52 158.22 54675.70 88888.00 2015-01-24 19:33:26.750 024 12526.55 158.22 54675.72 88888.00 2015-01-24 19:33:26.875 024 12526.60 158.20 54675.72 88888.00 2015-01-24 19:33:27.000 024 12526.58 158.20 54675.70 88888.00 2015-01-24 19:33:27.125 024 12526.55 158.25 54675.70 88888.00 2015-01-24 19:33:27.250 024 12526.50 158.20 54675.70 88888.00 2015-01-24 19:33:27.375 024 12526.55 158.22 54675.70 88888.00 2015-01-24 19:33:27.500 024 12526.52 158.22 54675.68 88888.00 2015-01-24 19:33:27.625 024 12526.55 158.20 54675.70 88888.00 2015-01-24 19:33:27.750 024 12526.58 158.20 54675.70 88888.00 2015-01-24 19:33:27.875 024 12526.60 158.20 54675.68 88888.00 2015-01-24 19:33:28.000 024 12526.58 158.22 54675.65 88888.00 2015-01-24 19:33:28.125 024 12526.52 158.25 54675.68 88888.00 2015-01-24 19:33:28.250 024 12526.58 158.25 54675.70 88888.00 2015-01-24 19:33:28.375 024 12526.67 158.30 54675.70 88888.00 2015-01-24 19:33:28.500 024 12526.73 158.30 54675.70 88888.00 2015-01-24 19:33:28.625 024 12526.60 158.28 54675.70 88888.00 2015-01-24 19:33:28.750 024 12526.50 158.28 54675.70 88888.00 2015-01-24 19:33:28.875 024 12526.52 158.25 54675.70 88888.00 2015-01-24 19:33:29.000 024 12526.60 158.25 54675.70 88888.00 2015-01-24 19:33:29.125 024 12526.55 158.25 54675.68 88888.00 2015-01-24 19:33:29.250 024 12526.55 158.25 54675.70 88888.00 2015-01-24 19:33:29.375 024 12526.55 158.25 54675.68 88888.00 2015-01-24 19:33:29.500 024 12526.58 158.25 54675.70 88888.00 2015-01-24 19:33:29.625 024 12526.62 158.28 54675.68 88888.00 2015-01-24 19:33:29.750 024 12526.62 158.30 54675.68 88888.00 2015-01-24 19:33:29.875 024 12526.65 158.28 54675.68 88888.00 2015-01-24 19:33:30.000 024 12526.62 158.30 54675.68 88888.00 2015-01-24 19:33:30.125 024 12526.62 158.28 54675.65 88888.00 2015-01-24 19:33:30.250 024 12526.62 158.28 54675.68 88888.00 2015-01-24 19:33:30.375 024 12526.60 158.25 54675.65 88888.00 2015-01-24 19:33:30.500 024 12526.55 158.25 54675.65 88888.00 2015-01-24 19:33:30.625 024 12526.52 158.25 54675.62 88888.00 2015-01-24 19:33:30.750 024 12526.48 158.28 54675.65 88888.00 2015-01-24 19:33:30.875 024 12526.52 158.28 54675.68 88888.00 2015-01-24 19:33:31.000 024 12526.58 158.28 54675.68 88888.00 2015-01-24 19:33:31.125 024 12526.55 158.32 54675.70 88888.00 2015-01-24 19:33:31.250 024 12526.50 158.30 54675.70 88888.00 2015-01-24 19:33:31.375 024 12526.55 158.32 54675.68 88888.00 2015-01-24 19:33:31.500 024 12526.50 158.30 54675.65 88888.00 2015-01-24 19:33:31.625 024 12526.55 158.30 54675.65 88888.00 2015-01-24 19:33:31.750 024 12526.60 158.30 54675.68 88888.00 2015-01-24 19:33:31.875 024 12526.60 158.32 54675.65 88888.00 2015-01-24 19:33:32.000 024 12526.58 158.32 54675.68 88888.00 2015-01-24 19:33:32.125 024 12526.48 158.32 54675.70 88888.00 2015-01-24 19:33:32.250 024 12526.48 158.32 54675.70 88888.00 2015-01-24 19:33:32.375 024 12526.58 158.32 54675.70 88888.00 2015-01-24 19:33:32.500 024 12526.60 158.32 54675.70 88888.00 2015-01-24 19:33:32.625 024 12526.62 158.30 54675.70 88888.00 2015-01-24 19:33:32.750 024 12526.60 158.32 54675.70 88888.00 2015-01-24 19:33:32.875 024 12526.55 158.35 54675.72 88888.00 2015-01-24 19:33:33.000 024 12526.55 158.35 54675.70 88888.00 2015-01-24 19:33:33.125 024 12526.52 158.35 54675.70 88888.00 2015-01-24 19:33:33.250 024 12526.50 158.35 54675.72 88888.00 2015-01-24 19:33:33.375 024 12526.55 158.38 54675.75 88888.00 2015-01-24 19:33:33.500 024 12526.60 158.38 54675.70 88888.00 2015-01-24 19:33:33.625 024 12526.62 158.35 54675.68 88888.00 2015-01-24 19:33:33.750 024 12526.62 158.35 54675.70 88888.00 2015-01-24 19:33:33.875 024 12526.60 158.35 54675.70 88888.00 2015-01-24 19:33:34.000 024 12526.62 158.38 54675.68 88888.00 2015-01-24 19:33:34.125 024 12526.62 158.40 54675.68 88888.00 2015-01-24 19:33:34.250 024 12526.62 158.38 54675.68 88888.00 2015-01-24 19:33:34.375 024 12526.62 158.40 54675.65 88888.00 2015-01-24 19:33:34.500 024 12526.62 158.43 54675.70 88888.00 2015-01-24 19:33:34.625 024 12526.62 158.40 54675.70 88888.00 2015-01-24 19:33:34.750 024 12526.70 158.40 54675.68 88888.00 2015-01-24 19:33:34.875 024 12526.77 158.40 54675.68 88888.00 2015-01-24 19:33:35.000 024 12526.70 158.40 54675.68 88888.00 2015-01-24 19:33:35.125 024 12526.67 158.40 54675.70 88888.00 2015-01-24 19:33:35.250 024 12526.65 158.43 54675.68 88888.00 2015-01-24 19:33:35.375 024 12526.67 158.43 54675.68 88888.00 2015-01-24 19:33:35.500 024 12526.65 158.43 54675.62 88888.00 2015-01-24 19:33:35.625 024 12526.65 158.43 54675.65 88888.00 2015-01-24 19:33:35.750 024 12526.62 158.43 54675.65 88888.00 2015-01-24 19:33:35.875 024 12526.62 158.45 54675.68 88888.00 2015-01-24 19:33:36.000 024 12526.67 158.43 54675.65 88888.00 2015-01-24 19:33:36.125 024 12526.67 158.43 54675.68 88888.00 2015-01-24 19:33:36.250 024 12526.70 158.35 54675.62 88888.00 2015-01-24 19:33:36.375 024 12526.70 158.40 54675.65 88888.00 2015-01-24 19:33:36.500 024 12526.73 158.43 54675.65 88888.00 2015-01-24 19:33:36.625 024 12526.73 158.40 54675.62 88888.00 2015-01-24 19:33:36.750 024 12526.70 158.43 54675.62 88888.00 2015-01-24 19:33:36.875 024 12526.70 158.43 54675.65 88888.00 2015-01-24 19:33:37.000 024 12526.67 158.43 54675.62 88888.00 2015-01-24 19:33:37.125 024 12526.62 158.43 54675.62 88888.00 2015-01-24 19:33:37.250 024 12526.60 158.43 54675.65 88888.00 2015-01-24 19:33:37.375 024 12526.62 158.43 54675.65 88888.00 2015-01-24 19:33:37.500 024 12526.65 158.45 54675.68 88888.00 2015-01-24 19:33:37.625 024 12526.65 158.45 54675.68 88888.00 2015-01-24 19:33:37.750 024 12526.65 158.45 54675.68 88888.00 2015-01-24 19:33:37.875 024 12526.67 158.43 54675.68 88888.00 2015-01-24 19:33:38.000 024 12526.75 158.43 54675.65 88888.00 2015-01-24 19:33:38.125 024 12526.75 158.45 54675.68 88888.00 2015-01-24 19:33:38.250 024 12526.77 158.47 54675.70 88888.00 2015-01-24 19:33:38.375 024 12526.77 158.50 54675.68 88888.00 2015-01-24 19:33:38.500 024 12526.73 158.47 54675.65 88888.00 2015-01-24 19:33:38.625 024 12526.67 158.47 54675.65 88888.00 2015-01-24 19:33:38.750 024 12526.70 158.50 54675.65 88888.00 2015-01-24 19:33:38.875 024 12526.73 158.50 54675.65 88888.00 2015-01-24 19:33:39.000 024 12526.75 158.45 54675.62 88888.00 2015-01-24 19:33:39.125 024 12526.75 158.47 54675.65 88888.00 2015-01-24 19:33:39.250 024 12526.75 158.47 54675.65 88888.00 2015-01-24 19:33:39.375 024 12526.77 158.45 54675.62 88888.00 2015-01-24 19:33:39.500 024 12526.75 158.50 54675.65 88888.00 2015-01-24 19:33:39.625 024 12526.77 158.50 54675.65 88888.00 2015-01-24 19:33:39.750 024 12526.85 158.50 54675.65 88888.00 2015-01-24 19:33:39.875 024 12526.85 158.50 54675.62 88888.00 2015-01-24 19:33:40.000 024 12526.83 158.50 54675.65 88888.00 2015-01-24 19:33:40.125 024 12526.80 158.47 54675.62 88888.00 2015-01-24 19:33:40.250 024 12526.83 158.50 54675.62 88888.00 2015-01-24 19:33:40.375 024 12526.92 158.57 54675.68 88888.00 2015-01-24 19:33:40.500 024 12526.92 158.57 54675.68 88888.00 2015-01-24 19:33:40.625 024 12526.98 158.53 54675.62 88888.00 2015-01-24 19:33:40.750 024 12526.98 158.53 54675.60 88888.00 2015-01-24 19:33:40.875 024 12526.95 158.53 54675.60 88888.00 2015-01-24 19:33:41.000 024 12526.90 158.50 54675.60 88888.00 2015-01-24 19:33:41.125 024 12526.88 158.53 54675.62 88888.00 2015-01-24 19:33:41.250 024 12526.83 158.50 54675.62 88888.00 2015-01-24 19:33:41.375 024 12526.88 158.50 54675.62 88888.00 2015-01-24 19:33:41.500 024 12526.85 158.47 54675.62 88888.00 2015-01-24 19:33:41.625 024 12526.88 158.50 54675.62 88888.00 2015-01-24 19:33:41.750 024 12526.92 158.53 54675.65 88888.00 2015-01-24 19:33:41.875 024 12526.92 158.50 54675.65 88888.00 2015-01-24 19:33:42.000 024 12526.95 158.50 54675.62 88888.00 2015-01-24 19:33:42.125 024 12526.90 158.53 54675.60 88888.00 2015-01-24 19:33:42.250 024 12526.80 158.47 54675.60 88888.00 2015-01-24 19:33:42.375 024 12526.83 158.47 54675.60 88888.00 2015-01-24 19:33:42.500 024 12526.92 158.50 54675.65 88888.00 2015-01-24 19:33:42.625 024 12526.98 158.53 54675.65 88888.00 2015-01-24 19:33:42.750 024 12526.95 158.53 54675.65 88888.00 2015-01-24 19:33:42.875 024 12526.95 158.50 54675.62 88888.00 2015-01-24 19:33:43.000 024 12526.95 158.53 54675.60 88888.00 2015-01-24 19:33:43.125 024 12526.95 158.55 54675.62 88888.00 2015-01-24 19:33:43.250 024 12526.98 158.53 54675.62 88888.00 2015-01-24 19:33:43.375 024 12527.00 158.53 54675.62 88888.00 2015-01-24 19:33:43.500 024 12527.00 158.53 54675.65 88888.00 2015-01-24 19:33:43.625 024 12526.92 158.50 54675.62 88888.00 2015-01-24 19:33:43.750 024 12526.95 158.50 54675.60 88888.00 2015-01-24 19:33:43.875 024 12526.92 158.50 54675.60 88888.00 2015-01-24 19:33:44.000 024 12526.90 158.47 54675.60 88888.00 2015-01-24 19:33:44.125 024 12526.98 158.50 54675.65 88888.00 2015-01-24 19:33:44.250 024 12527.00 158.50 54675.62 88888.00 2015-01-24 19:33:44.375 024 12527.02 158.50 54675.65 88888.00 2015-01-24 19:33:44.500 024 12526.98 158.50 54675.62 88888.00 2015-01-24 19:33:44.625 024 12526.92 158.50 54675.65 88888.00 2015-01-24 19:33:44.750 024 12526.90 158.50 54675.65 88888.00 2015-01-24 19:33:44.875 024 12526.90 158.53 54675.65 88888.00 2015-01-24 19:33:45.000 024 12526.95 158.53 54675.65 88888.00 2015-01-24 19:33:45.125 024 12527.00 158.50 54675.65 88888.00 2015-01-24 19:33:45.250 024 12526.98 158.50 54675.65 88888.00 2015-01-24 19:33:45.375 024 12527.02 158.50 54675.62 88888.00 2015-01-24 19:33:45.500 024 12527.05 158.50 54675.62 88888.00 2015-01-24 19:33:45.625 024 12527.05 158.53 54675.65 88888.00 2015-01-24 19:33:45.750 024 12527.08 158.53 54675.65 88888.00 2015-01-24 19:33:45.875 024 12527.05 158.50 54675.62 88888.00 2015-01-24 19:33:46.000 024 12527.05 158.47 54675.65 88888.00 2015-01-24 19:33:46.125 024 12527.08 158.50 54675.68 88888.00 2015-01-24 19:33:46.250 024 12527.05 158.50 54675.62 88888.00 2015-01-24 19:33:46.375 024 12527.08 158.50 54675.65 88888.00 2015-01-24 19:33:46.500 024 12527.05 158.53 54675.65 88888.00 2015-01-24 19:33:46.625 024 12527.08 158.53 54675.68 88888.00 2015-01-24 19:33:46.750 024 12526.98 158.50 54675.68 88888.00 2015-01-24 19:33:46.875 024 12526.98 158.47 54675.62 88888.00 2015-01-24 19:33:47.000 024 12527.00 158.47 54675.60 88888.00 2015-01-24 19:33:47.125 024 12527.02 158.50 54675.68 88888.00 2015-01-24 19:33:47.250 024 12527.00 158.47 54675.68 88888.00 2015-01-24 19:33:47.375 024 12527.08 158.50 54675.68 88888.00 2015-01-24 19:33:47.500 024 12527.10 158.53 54675.62 88888.00 2015-01-24 19:33:47.625 024 12527.08 158.53 54675.62 88888.00 2015-01-24 19:33:47.750 024 12527.05 158.55 54675.65 88888.00 2015-01-24 19:33:47.875 024 12527.10 158.55 54675.65 88888.00 2015-01-24 19:33:48.000 024 12527.17 158.55 54675.65 88888.00 2015-01-24 19:33:48.125 024 12527.12 158.53 54675.65 88888.00 2015-01-24 19:33:48.250 024 12527.05 158.50 54675.62 88888.00 2015-01-24 19:33:48.375 024 12527.05 158.53 54675.62 88888.00 2015-01-24 19:33:48.500 024 12527.02 158.53 54675.60 88888.00 2015-01-24 19:33:48.625 024 12527.05 158.53 54675.62 88888.00 2015-01-24 19:33:48.750 024 12527.12 158.55 54675.65 88888.00 2015-01-24 19:33:48.875 024 12527.15 158.55 54675.65 88888.00 2015-01-24 19:33:49.000 024 12527.12 158.53 54675.62 88888.00 2015-01-24 19:33:49.125 024 12527.15 158.50 54675.62 88888.00 2015-01-24 19:33:49.250 024 12527.12 158.50 54675.62 88888.00 2015-01-24 19:33:49.375 024 12527.10 158.55 54675.68 88888.00 2015-01-24 19:33:49.500 024 12527.05 158.55 54675.65 88888.00 2015-01-24 19:33:49.625 024 12527.02 158.55 54675.62 88888.00 2015-01-24 19:33:49.750 024 12527.02 158.55 54675.62 88888.00 2015-01-24 19:33:49.875 024 12527.02 158.57 54675.68 88888.00 2015-01-24 19:33:50.000 024 12527.02 158.53 54675.68 88888.00 2015-01-24 19:33:50.125 024 12527.10 158.50 54675.70 88888.00 2015-01-24 19:33:50.250 024 12527.15 158.53 54675.70 88888.00 2015-01-24 19:33:50.375 024 12527.17 158.53 54675.70 88888.00 2015-01-24 19:33:50.500 024 12527.17 158.55 54675.70 88888.00 2015-01-24 19:33:50.625 024 12527.12 158.57 54675.72 88888.00 2015-01-24 19:33:50.750 024 12527.08 158.57 54675.70 88888.00 2015-01-24 19:33:50.875 024 12527.15 158.53 54675.68 88888.00 2015-01-24 19:33:51.000 024 12527.17 158.53 54675.65 88888.00 2015-01-24 19:33:51.125 024 12527.12 158.53 54675.65 88888.00 2015-01-24 19:33:51.250 024 12527.08 158.50 54675.68 88888.00 2015-01-24 19:33:51.375 024 12527.08 158.53 54675.68 88888.00 2015-01-24 19:33:51.500 024 12527.08 158.53 54675.68 88888.00 2015-01-24 19:33:51.625 024 12527.15 158.55 54675.65 88888.00 2015-01-24 19:33:51.750 024 12527.17 158.57 54675.65 88888.00 2015-01-24 19:33:51.875 024 12527.20 158.57 54675.68 88888.00 2015-01-24 19:33:52.000 024 12527.12 158.57 54675.68 88888.00 2015-01-24 19:33:52.125 024 12527.17 158.57 54675.68 88888.00 2015-01-24 19:33:52.250 024 12527.15 158.55 54675.62 88888.00 2015-01-24 19:33:52.375 024 12527.12 158.57 54675.60 88888.00 2015-01-24 19:33:52.500 024 12527.08 158.57 54675.62 88888.00 2015-01-24 19:33:52.625 024 12527.05 158.57 54675.65 88888.00 2015-01-24 19:33:52.750 024 12527.08 158.60 54675.65 88888.00 2015-01-24 19:33:52.875 024 12527.12 158.57 54675.68 88888.00 2015-01-24 19:33:53.000 024 12527.15 158.57 54675.68 88888.00 2015-01-24 19:33:53.125 024 12527.15 158.57 54675.68 88888.00 2015-01-24 19:33:53.250 024 12527.12 158.55 54675.70 88888.00 2015-01-24 19:33:53.375 024 12527.20 158.55 54675.68 88888.00 2015-01-24 19:33:53.500 024 12527.20 158.60 54675.70 88888.00 2015-01-24 19:33:53.625 024 12527.17 158.60 54675.68 88888.00 2015-01-24 19:33:53.750 024 12527.15 158.60 54675.68 88888.00 2015-01-24 19:33:53.875 024 12527.17 158.55 54675.68 88888.00 2015-01-24 19:33:54.000 024 12527.23 158.53 54675.68 88888.00 2015-01-24 19:33:54.125 024 12527.25 158.57 54675.70 88888.00 2015-01-24 19:33:54.250 024 12527.20 158.57 54675.70 88888.00 2015-01-24 19:33:54.375 024 12527.17 158.57 54675.68 88888.00 2015-01-24 19:33:54.500 024 12527.17 158.57 54675.68 88888.00 2015-01-24 19:33:54.625 024 12527.17 158.57 54675.70 88888.00 2015-01-24 19:33:54.750 024 12527.20 158.55 54675.70 88888.00 2015-01-24 19:33:54.875 024 12527.20 158.55 54675.68 88888.00 2015-01-24 19:33:55.000 024 12527.20 158.55 54675.68 88888.00 2015-01-24 19:33:55.125 024 12527.23 158.57 54675.68 88888.00 2015-01-24 19:33:55.250 024 12527.17 158.57 54675.65 88888.00 2015-01-24 19:33:55.375 024 12527.15 158.53 54675.68 88888.00 2015-01-24 19:33:55.500 024 12527.15 158.55 54675.68 88888.00 2015-01-24 19:33:55.625 024 12527.17 158.57 54675.72 88888.00 2015-01-24 19:33:55.750 024 12527.17 158.57 54675.72 88888.00 2015-01-24 19:33:55.875 024 12527.20 158.55 54675.68 88888.00 2015-01-24 19:33:56.000 024 12527.23 158.57 54675.70 88888.00 2015-01-24 19:33:56.125 024 12527.25 158.53 54675.70 88888.00 2015-01-24 19:33:56.250 024 12527.17 158.53 54675.72 88888.00 2015-01-24 19:33:56.375 024 12527.25 158.55 54675.70 88888.00 2015-01-24 19:33:56.500 024 12527.23 158.57 54675.68 88888.00 2015-01-24 19:33:56.625 024 12527.20 158.55 54675.68 88888.00 2015-01-24 19:33:56.750 024 12527.17 158.53 54675.68 88888.00 2015-01-24 19:33:56.875 024 12527.17 158.53 54675.68 88888.00 2015-01-24 19:33:57.000 024 12527.20 158.53 54675.70 88888.00 2015-01-24 19:33:57.125 024 12527.25 158.55 54675.70 88888.00 2015-01-24 19:33:57.250 024 12527.23 158.50 54675.72 88888.00 2015-01-24 19:33:57.375 024 12527.20 158.53 54675.72 88888.00 2015-01-24 19:33:57.500 024 12527.17 158.50 54675.72 88888.00 2015-01-24 19:33:57.625 024 12527.17 158.50 54675.72 88888.00 2015-01-24 19:33:57.750 024 12527.15 158.53 54675.70 88888.00 2015-01-24 19:33:57.875 024 12527.12 158.53 54675.70 88888.00 2015-01-24 19:33:58.000 024 12527.17 158.53 54675.65 88888.00 2015-01-24 19:33:58.125 024 12527.20 158.53 54675.72 88888.00 2015-01-24 19:33:58.250 024 12527.23 158.50 54675.75 88888.00 2015-01-24 19:33:58.375 024 12527.27 158.50 54675.70 88888.00 2015-01-24 19:33:58.500 024 12527.30 158.53 54675.72 88888.00 2015-01-24 19:33:58.625 024 12527.27 158.53 54675.70 88888.00 2015-01-24 19:33:58.750 024 12527.25 158.53 54675.72 88888.00 2015-01-24 19:33:58.875 024 12527.23 158.53 54675.70 88888.00 2015-01-24 19:33:59.000 024 12527.17 158.50 54675.70 88888.00 2015-01-24 19:33:59.125 024 12527.15 158.50 54675.72 88888.00 2015-01-24 19:33:59.250 024 12527.15 158.53 54675.72 88888.00 2015-01-24 19:33:59.375 024 12527.23 158.53 54675.72 88888.00 2015-01-24 19:33:59.500 024 12527.23 158.53 54675.75 88888.00 2015-01-24 19:33:59.625 024 12527.17 158.53 54675.75 88888.00 2015-01-24 19:33:59.750 024 12527.17 158.50 54675.75 88888.00 2015-01-24 19:33:59.875 024 12527.20 158.50 54675.75 88888.00 2015-01-24 19:34:00.000 024 12527.20 158.50 54675.72 88888.00 2015-01-24 19:34:00.125 024 12527.20 158.47 54675.72 88888.00 2015-01-24 19:34:00.250 024 12527.20 158.50 54675.75 88888.00 2015-01-24 19:34:00.375 024 12527.25 158.53 54675.75 88888.00 2015-01-24 19:34:00.500 024 12527.20 158.53 54675.75 88888.00 2015-01-24 19:34:00.625 024 12527.15 158.53 54675.75 88888.00 2015-01-24 19:34:00.750 024 12527.17 158.53 54675.75 88888.00 2015-01-24 19:34:00.875 024 12527.23 158.50 54675.72 88888.00 2015-01-24 19:34:01.000 024 12527.25 158.47 54675.70 88888.00 2015-01-24 19:34:01.125 024 12527.30 158.50 54675.75 88888.00 2015-01-24 19:34:01.250 024 12527.23 158.45 54675.75 88888.00 2015-01-24 19:34:01.375 024 12527.23 158.50 54675.72 88888.00 2015-01-24 19:34:01.500 024 12527.20 158.50 54675.75 88888.00 2015-01-24 19:34:01.625 024 12527.23 158.47 54675.72 88888.00 2015-01-24 19:34:01.750 024 12527.23 158.47 54675.72 88888.00 2015-01-24 19:34:01.875 024 12527.25 158.47 54675.75 88888.00 2015-01-24 19:34:02.000 024 12527.25 158.50 54675.70 88888.00 2015-01-24 19:34:02.125 024 12527.25 158.53 54675.75 88888.00 2015-01-24 19:34:02.250 024 12527.25 158.53 54675.78 88888.00 2015-01-24 19:34:02.375 024 12527.23 158.50 54675.75 88888.00 2015-01-24 19:34:02.500 024 12527.23 158.53 54675.75 88888.00 2015-01-24 19:34:02.625 024 12527.30 158.53 54675.75 88888.00 2015-01-24 19:34:02.750 024 12527.33 158.50 54675.72 88888.00 2015-01-24 19:34:02.875 024 12527.30 158.45 54675.72 88888.00 2015-01-24 19:34:03.000 024 12527.30 158.47 54675.75 88888.00 2015-01-24 19:34:03.125 024 12527.33 158.47 54675.72 88888.00 2015-01-24 19:34:03.250 024 12527.27 158.45 54675.72 88888.00 2015-01-24 19:34:03.375 024 12527.30 158.47 54675.75 88888.00 2015-01-24 19:34:03.500 024 12527.27 158.50 54675.78 88888.00 2015-01-24 19:34:03.625 024 12527.30 158.50 54675.80 88888.00 2015-01-24 19:34:03.750 024 12527.30 158.47 54675.80 88888.00 2015-01-24 19:34:03.875 024 12527.27 158.45 54675.75 88888.00 2015-01-24 19:34:04.000 024 12527.27 158.45 54675.75 88888.00 2015-01-24 19:34:04.125 024 12527.25 158.47 54675.72 88888.00 2015-01-24 19:34:04.250 024 12527.17 158.45 54675.70 88888.00 2015-01-24 19:34:04.375 024 12527.20 158.45 54675.72 88888.00 2015-01-24 19:34:04.500 024 12527.23 158.47 54675.75 88888.00 2015-01-24 19:34:04.625 024 12527.25 158.50 54675.75 88888.00 2015-01-24 19:34:04.750 024 12527.25 158.47 54675.75 88888.00 2015-01-24 19:34:04.875 024 12527.30 158.47 54675.75 88888.00 2015-01-24 19:34:05.000 024 12527.30 158.50 54675.75 88888.00 2015-01-24 19:34:05.125 024 12527.27 158.47 54675.75 88888.00 2015-01-24 19:34:05.250 024 12527.23 158.45 54675.78 88888.00 2015-01-24 19:34:05.375 024 12527.30 158.45 54675.78 88888.00 2015-01-24 19:34:05.500 024 12527.30 158.45 54675.78 88888.00 2015-01-24 19:34:05.625 024 12527.33 158.45 54675.80 88888.00 2015-01-24 19:34:05.750 024 12527.30 158.45 54675.80 88888.00 2015-01-24 19:34:05.875 024 12527.27 158.47 54675.75 88888.00 2015-01-24 19:34:06.000 024 12527.30 158.43 54675.72 88888.00 2015-01-24 19:34:06.125 024 12527.23 158.43 54675.75 88888.00 2015-01-24 19:34:06.250 024 12527.23 158.43 54675.75 88888.00 2015-01-24 19:34:06.375 024 12527.25 158.45 54675.80 88888.00 2015-01-24 19:34:06.500 024 12527.23 158.43 54675.80 88888.00 2015-01-24 19:34:06.625 024 12527.25 158.43 54675.80 88888.00 2015-01-24 19:34:06.750 024 12527.27 158.43 54675.78 88888.00 2015-01-24 19:34:06.875 024 12527.27 158.43 54675.78 88888.00 2015-01-24 19:34:07.000 024 12527.30 158.43 54675.78 88888.00 2015-01-24 19:34:07.125 024 12527.33 158.43 54675.80 88888.00 2015-01-24 19:34:07.250 024 12527.25 158.43 54675.78 88888.00 2015-01-24 19:34:07.375 024 12527.33 158.43 54675.75 88888.00 2015-01-24 19:34:07.500 024 12527.35 158.43 54675.80 88888.00 2015-01-24 19:34:07.625 024 12527.40 158.40 54675.80 88888.00 2015-01-24 19:34:07.750 024 12527.40 158.40 54675.78 88888.00 2015-01-24 19:34:07.875 024 12527.40 158.45 54675.78 88888.00 2015-01-24 19:34:08.000 024 12527.40 158.45 54675.72 88888.00 2015-01-24 19:34:08.125 024 12527.42 158.40 54675.75 88888.00 2015-01-24 19:34:08.250 024 12527.48 158.38 54675.75 88888.00 2015-01-24 19:34:08.375 024 12527.48 158.40 54675.80 88888.00 2015-01-24 19:34:08.500 024 12527.52 158.45 54675.78 88888.00 2015-01-24 19:34:08.625 024 12527.52 158.43 54675.78 88888.00 2015-01-24 19:34:08.750 024 12527.48 158.38 54675.75 88888.00 2015-01-24 19:34:08.875 024 12527.48 158.40 54675.75 88888.00 2015-01-24 19:34:09.000 024 12527.55 158.38 54675.75 88888.00 2015-01-24 19:34:09.125 024 12527.50 158.40 54675.80 88888.00 2015-01-24 19:34:09.250 024 12527.48 158.38 54675.80 88888.00 2015-01-24 19:34:09.375 024 12527.40 158.38 54675.80 88888.00 2015-01-24 19:34:09.500 024 12527.42 158.38 54675.78 88888.00 2015-01-24 19:34:09.625 024 12527.45 158.38 54675.78 88888.00 2015-01-24 19:34:09.750 024 12527.50 158.38 54675.78 88888.00 2015-01-24 19:34:09.875 024 12527.55 158.38 54675.78 88888.00 2015-01-24 19:34:10.000 024 12527.50 158.40 54675.80 88888.00 2015-01-24 19:34:10.125 024 12527.45 158.38 54675.80 88888.00 2015-01-24 19:34:10.250 024 12527.38 158.32 54675.80 88888.00 2015-01-24 19:34:10.375 024 12527.40 158.32 54675.80 88888.00 2015-01-24 19:34:10.500 024 12527.45 158.35 54675.78 88888.00 2015-01-24 19:34:10.625 024 12527.45 158.38 54675.80 88888.00 2015-01-24 19:34:10.750 024 12527.48 158.38 54675.80 88888.00 2015-01-24 19:34:10.875 024 12527.48 158.40 54675.80 88888.00 2015-01-24 19:34:11.000 024 12527.48 158.38 54675.78 88888.00 2015-01-24 19:34:11.125 024 12527.48 158.38 54675.78 88888.00 2015-01-24 19:34:11.250 024 12527.52 158.35 54675.82 88888.00 2015-01-24 19:34:11.375 024 12527.58 158.38 54675.80 88888.00 2015-01-24 19:34:11.500 024 12527.52 158.38 54675.82 88888.00 2015-01-24 19:34:11.625 024 12527.48 158.38 54675.85 88888.00 2015-01-24 19:34:11.750 024 12527.52 158.38 54675.82 88888.00 2015-01-24 19:34:11.875 024 12527.55 158.38 54675.80 88888.00 2015-01-24 19:34:12.000 024 12527.58 158.35 54675.80 88888.00 2015-01-24 19:34:12.125 024 12527.60 158.32 54675.82 88888.00 2015-01-24 19:34:12.250 024 12527.58 158.30 54675.82 88888.00 2015-01-24 19:34:12.375 024 12527.60 158.30 54675.82 88888.00 2015-01-24 19:34:12.500 024 12527.67 158.30 54675.85 88888.00 2015-01-24 19:34:12.625 024 12527.67 158.30 54675.82 88888.00 2015-01-24 19:34:12.750 024 12527.65 158.32 54675.80 88888.00 2015-01-24 19:34:12.875 024 12527.60 158.32 54675.82 88888.00 2015-01-24 19:34:13.000 024 12527.67 158.30 54675.82 88888.00 2015-01-24 19:34:13.125 024 12527.73 158.28 54675.82 88888.00 2015-01-24 19:34:13.250 024 12527.62 158.25 54675.82 88888.00 2015-01-24 19:34:13.375 024 12527.67 158.30 54675.80 88888.00 2015-01-24 19:34:13.500 024 12527.65 158.28 54675.78 88888.00 2015-01-24 19:34:13.625 024 12527.65 158.25 54675.80 88888.00 2015-01-24 19:34:13.750 024 12527.70 158.25 54675.80 88888.00 2015-01-24 19:34:13.875 024 12527.77 158.28 54675.82 88888.00 2015-01-24 19:34:14.000 024 12527.83 158.28 54675.82 88888.00 2015-01-24 19:34:14.125 024 12527.83 158.28 54675.82 88888.00 2015-01-24 19:34:14.250 024 12527.75 158.25 54675.80 88888.00 2015-01-24 19:34:14.375 024 12527.83 158.25 54675.80 88888.00 2015-01-24 19:34:14.500 024 12527.92 158.22 54675.80 88888.00 2015-01-24 19:34:14.625 024 12527.92 158.25 54675.82 88888.00 2015-01-24 19:34:14.750 024 12527.88 158.25 54675.80 88888.00 2015-01-24 19:34:14.875 024 12527.85 158.22 54675.80 88888.00 2015-01-24 19:34:15.000 024 12527.85 158.25 54675.80 88888.00 2015-01-24 19:34:15.125 024 12527.83 158.25 54675.80 88888.00 2015-01-24 19:34:15.250 024 12527.77 158.22 54675.80 88888.00 2015-01-24 19:34:15.375 024 12527.77 158.20 54675.80 88888.00 2015-01-24 19:34:15.500 024 12527.77 158.20 54675.78 88888.00 2015-01-24 19:34:15.625 024 12527.75 158.22 54675.82 88888.00 2015-01-24 19:34:15.750 024 12527.75 158.25 54675.80 88888.00 2015-01-24 19:34:15.875 024 12527.80 158.28 54675.80 88888.00 2015-01-24 19:34:16.000 024 12527.80 158.25 54675.82 88888.00 2015-01-24 19:34:16.125 024 12527.83 158.22 54675.80 88888.00 2015-01-24 19:34:16.250 024 12527.85 158.18 54675.82 88888.00 2015-01-24 19:34:16.375 024 12527.95 158.18 54675.85 88888.00 2015-01-24 19:34:16.500 024 12528.00 158.18 54675.85 88888.00 2015-01-24 19:34:16.625 024 12527.98 158.15 54675.85 88888.00 2015-01-24 19:34:16.750 024 12527.95 158.18 54675.85 88888.00 2015-01-24 19:34:16.875 024 12527.92 158.20 54675.85 88888.00 2015-01-24 19:34:17.000 024 12527.92 158.18 54675.85 88888.00 2015-01-24 19:34:17.125 024 12527.90 158.15 54675.85 88888.00 2015-01-24 19:34:17.250 024 12527.90 158.15 54675.85 88888.00 2015-01-24 19:34:17.375 024 12527.92 158.15 54675.85 88888.00 2015-01-24 19:34:17.500 024 12528.00 158.15 54675.85 88888.00 2015-01-24 19:34:17.625 024 12527.98 158.15 54675.82 88888.00 2015-01-24 19:34:17.750 024 12527.88 158.10 54675.82 88888.00 2015-01-24 19:34:17.875 024 12527.83 158.10 54675.85 88888.00 2015-01-24 19:34:18.000 024 12527.85 158.12 54675.85 88888.00 2015-01-24 19:34:18.125 024 12527.80 158.07 54675.85 88888.00 2015-01-24 19:34:18.250 024 12527.80 158.07 54675.85 88888.00 2015-01-24 19:34:18.375 024 12527.95 158.05 54675.80 88888.00 2015-01-24 19:34:18.500 024 12527.95 158.07 54675.85 88888.00 2015-01-24 19:34:18.625 024 12527.92 158.07 54675.85 88888.00 2015-01-24 19:34:18.750 024 12527.90 158.07 54675.85 88888.00 2015-01-24 19:34:18.875 024 12527.98 158.07 54675.85 88888.00 2015-01-24 19:34:19.000 024 12527.95 158.03 54675.85 88888.00 2015-01-24 19:34:19.125 024 12527.98 158.05 54675.88 88888.00 2015-01-24 19:34:19.250 024 12528.02 158.05 54675.85 88888.00 2015-01-24 19:34:19.375 024 12528.02 158.05 54675.88 88888.00 2015-01-24 19:34:19.500 024 12528.00 158.07 54675.88 88888.00 2015-01-24 19:34:19.625 024 12527.98 158.03 54675.85 88888.00 2015-01-24 19:34:19.750 024 12527.95 157.97 54675.82 88888.00 2015-01-24 19:34:19.875 024 12528.00 158.03 54675.88 88888.00 2015-01-24 19:34:20.000 024 12528.00 158.03 54675.88 88888.00 2015-01-24 19:34:20.125 024 12527.98 158.03 54675.88 88888.00 2015-01-24 19:34:20.250 024 12527.95 158.03 54675.85 88888.00 2015-01-24 19:34:20.375 024 12527.98 158.00 54675.85 88888.00 2015-01-24 19:34:20.500 024 12527.98 158.00 54675.85 88888.00 2015-01-24 19:34:20.625 024 12528.02 157.97 54675.85 88888.00 2015-01-24 19:34:20.750 024 12528.02 157.95 54675.88 88888.00 2015-01-24 19:34:20.875 024 12528.05 158.00 54675.88 88888.00 2015-01-24 19:34:21.000 024 12528.10 158.00 54675.85 88888.00 2015-01-24 19:34:21.125 024 12528.08 157.95 54675.88 88888.00 2015-01-24 19:34:21.250 024 12528.08 157.97 54675.90 88888.00 2015-01-24 19:34:21.375 024 12528.12 158.00 54675.90 88888.00 2015-01-24 19:34:21.500 024 12528.12 157.97 54675.88 88888.00 2015-01-24 19:34:21.625 024 12528.12 157.95 54675.90 88888.00 2015-01-24 19:34:21.750 024 12528.10 157.95 54675.88 88888.00 2015-01-24 19:34:21.875 024 12528.08 157.95 54675.88 88888.00 2015-01-24 19:34:22.000 024 12528.00 157.95 54675.85 88888.00 2015-01-24 19:34:22.125 024 12528.02 157.95 54675.88 88888.00 2015-01-24 19:34:22.250 024 12528.05 157.93 54675.88 88888.00 2015-01-24 19:34:22.375 024 12528.08 157.95 54675.88 88888.00 2015-01-24 19:34:22.500 024 12528.08 157.97 54675.88 88888.00 2015-01-24 19:34:22.625 024 12528.05 157.95 54675.88 88888.00 2015-01-24 19:34:22.750 024 12528.02 157.95 54675.88 88888.00 2015-01-24 19:34:22.875 024 12528.05 157.93 54675.88 88888.00 2015-01-24 19:34:23.000 024 12528.10 157.90 54675.88 88888.00 2015-01-24 19:34:23.125 024 12528.05 157.93 54675.90 88888.00 2015-01-24 19:34:23.250 024 12528.02 157.88 54675.88 88888.00 2015-01-24 19:34:23.375 024 12528.12 157.90 54675.88 88888.00 2015-01-24 19:34:23.500 024 12528.15 157.88 54675.85 88888.00 2015-01-24 19:34:23.625 024 12528.10 157.88 54675.90 88888.00 2015-01-24 19:34:23.750 024 12528.15 157.88 54675.90 88888.00 2015-01-24 19:34:23.875 024 12528.15 157.88 54675.88 88888.00 2015-01-24 19:34:24.000 024 12528.17 157.85 54675.88 88888.00 2015-01-24 19:34:24.125 024 12528.17 157.85 54675.90 88888.00 2015-01-24 19:34:24.250 024 12528.15 157.88 54675.90 88888.00 2015-01-24 19:34:24.375 024 12528.12 157.90 54675.90 88888.00 2015-01-24 19:34:24.500 024 12528.08 157.85 54675.88 88888.00 2015-01-24 19:34:24.625 024 12528.17 157.82 54675.90 88888.00 2015-01-24 19:34:24.750 024 12528.23 157.85 54675.90 88888.00 2015-01-24 19:34:24.875 024 12528.23 157.88 54675.88 88888.00 2015-01-24 19:34:25.000 024 12528.27 157.90 54675.88 88888.00 2015-01-24 19:34:25.125 024 12528.33 157.85 54675.88 88888.00 2015-01-24 19:34:25.250 024 12528.27 157.82 54675.90 88888.00 2015-01-24 19:34:25.375 024 12528.25 157.80 54675.90 88888.00 2015-01-24 19:34:25.500 024 12528.25 157.78 54675.90 88888.00 2015-01-24 19:34:25.625 024 12528.25 157.80 54675.90 88888.00 2015-01-24 19:34:25.750 024 12528.23 157.82 54675.93 88888.00 2015-01-24 19:34:25.875 024 12528.20 157.82 54675.90 88888.00 2015-01-24 19:34:26.000 024 12528.12 157.80 54675.93 88888.00 2015-01-24 19:34:26.125 024 12528.15 157.80 54675.93 88888.00 2015-01-24 19:34:26.250 024 12528.17 157.78 54675.93 88888.00 2015-01-24 19:34:26.375 024 12528.17 157.80 54675.93 88888.00 2015-01-24 19:34:26.500 024 12528.23 157.80 54675.88 88888.00 2015-01-24 19:34:26.625 024 12528.25 157.78 54675.88 88888.00 2015-01-24 19:34:26.750 024 12528.27 157.78 54675.90 88888.00 2015-01-24 19:34:26.875 024 12528.25 157.78 54675.93 88888.00 2015-01-24 19:34:27.000 024 12528.23 157.80 54675.93 88888.00 2015-01-24 19:34:27.125 024 12528.27 157.80 54675.93 88888.00 2015-01-24 19:34:27.250 024 12528.27 157.78 54675.90 88888.00 2015-01-24 19:34:27.375 024 12528.30 157.80 54675.93 88888.00 2015-01-24 19:34:27.500 024 12528.25 157.75 54675.95 88888.00 2015-01-24 19:34:27.625 024 12528.25 157.78 54675.95 88888.00 2015-01-24 19:34:27.750 024 12528.27 157.80 54675.95 88888.00 2015-01-24 19:34:27.875 024 12528.30 157.80 54675.95 88888.00 2015-01-24 19:34:28.000 024 12528.27 157.78 54675.97 88888.00 2015-01-24 19:34:28.125 024 12528.20 157.78 54675.97 88888.00 2015-01-24 19:34:28.250 024 12528.12 157.72 54675.97 88888.00 2015-01-24 19:34:28.375 024 12528.25 157.72 54675.97 88888.00 2015-01-24 19:34:28.500 024 12528.38 157.72 54675.97 88888.00 2015-01-24 19:34:28.625 024 12528.40 157.72 54675.95 88888.00 2015-01-24 19:34:28.750 024 12528.40 157.72 54675.95 88888.00 2015-01-24 19:34:28.875 024 12528.30 157.72 54675.95 88888.00 2015-01-24 19:34:29.000 024 12528.27 157.72 54675.95 88888.00 2015-01-24 19:34:29.125 024 12528.33 157.75 54675.95 88888.00 2015-01-24 19:34:29.250 024 12528.33 157.72 54675.95 88888.00 2015-01-24 19:34:29.375 024 12528.38 157.75 54675.95 88888.00 2015-01-24 19:34:29.500 024 12528.30 157.70 54675.93 88888.00 2015-01-24 19:34:29.625 024 12528.25 157.70 54675.93 88888.00 2015-01-24 19:34:29.750 024 12528.27 157.70 54675.95 88888.00 2015-01-24 19:34:29.875 024 12528.35 157.75 54675.95 88888.00 2015-01-24 19:34:30.000 024 12528.35 157.72 54675.97 88888.00 2015-01-24 19:34:30.125 024 12528.33 157.70 54675.95 88888.00 2015-01-24 19:34:30.250 024 12528.27 157.68 54675.95 88888.00 2015-01-24 19:34:30.375 024 12528.30 157.70 54675.95 88888.00 2015-01-24 19:34:30.500 024 12528.27 157.70 54675.95 88888.00 2015-01-24 19:34:30.625 024 12528.27 157.68 54675.97 88888.00 2015-01-24 19:34:30.750 024 12528.33 157.70 54675.97 88888.00 2015-01-24 19:34:30.875 024 12528.30 157.70 54675.97 88888.00 2015-01-24 19:34:31.000 024 12528.30 157.68 54675.97 88888.00 2015-01-24 19:34:31.125 024 12528.27 157.68 54675.97 88888.00 2015-01-24 19:34:31.250 024 12528.30 157.68 54676.00 88888.00 2015-01-24 19:34:31.375 024 12528.33 157.65 54675.97 88888.00 2015-01-24 19:34:31.500 024 12528.30 157.68 54675.97 88888.00 2015-01-24 19:34:31.625 024 12528.30 157.65 54675.97 88888.00 2015-01-24 19:34:31.750 024 12528.30 157.65 54676.00 88888.00 2015-01-24 19:34:31.875 024 12528.33 157.65 54676.00 88888.00 2015-01-24 19:34:32.000 024 12528.30 157.62 54675.97 88888.00 2015-01-24 19:34:32.125 024 12528.30 157.68 54676.00 88888.00 2015-01-24 19:34:32.250 024 12528.33 157.68 54676.00 88888.00 2015-01-24 19:34:32.375 024 12528.35 157.65 54675.97 88888.00 2015-01-24 19:34:32.500 024 12528.27 157.62 54675.97 88888.00 2015-01-24 19:34:32.625 024 12528.27 157.62 54675.97 88888.00 2015-01-24 19:34:32.750 024 12528.30 157.60 54675.97 88888.00 2015-01-24 19:34:32.875 024 12528.33 157.65 54676.00 88888.00 2015-01-24 19:34:33.000 024 12528.30 157.62 54675.97 88888.00 2015-01-24 19:34:33.125 024 12528.25 157.62 54675.97 88888.00 2015-01-24 19:34:33.250 024 12528.20 157.65 54675.97 88888.00 2015-01-24 19:34:33.375 024 12528.23 157.65 54676.00 88888.00 2015-01-24 19:34:33.500 024 12528.30 157.62 54676.03 88888.00 2015-01-24 19:34:33.625 024 12528.33 157.62 54676.00 88888.00 2015-01-24 19:34:33.750 024 12528.33 157.62 54675.97 88888.00 2015-01-24 19:34:33.875 024 12528.38 157.60 54676.00 88888.00 2015-01-24 19:34:34.000 024 12528.30 157.60 54675.95 88888.00 2015-01-24 19:34:34.125 024 12528.30 157.62 54675.97 88888.00 2015-01-24 19:34:34.250 024 12528.40 157.57 54676.00 88888.00 2015-01-24 19:34:34.375 024 12528.42 157.55 54676.00 88888.00 2015-01-24 19:34:34.500 024 12528.38 157.57 54676.00 88888.00 2015-01-24 19:34:34.625 024 12528.35 157.60 54676.03 88888.00 2015-01-24 19:34:34.750 024 12528.38 157.62 54676.03 88888.00 2015-01-24 19:34:34.875 024 12528.38 157.60 54676.00 88888.00 2015-01-24 19:34:35.000 024 12528.38 157.55 54675.97 88888.00 2015-01-24 19:34:35.125 024 12528.38 157.55 54676.00 88888.00 2015-01-24 19:34:35.250 024 12528.38 157.53 54675.97 88888.00 2015-01-24 19:34:35.375 024 12528.42 157.55 54676.00 88888.00 2015-01-24 19:34:35.500 024 12528.38 157.57 54675.97 88888.00 2015-01-24 19:34:35.625 024 12528.35 157.55 54676.03 88888.00 2015-01-24 19:34:35.750 024 12528.33 157.55 54676.00 88888.00 2015-01-24 19:34:35.875 024 12528.33 157.55 54676.03 88888.00 2015-01-24 19:34:36.000 024 12528.35 157.55 54676.05 88888.00 2015-01-24 19:34:36.125 024 12528.40 157.55 54676.05 88888.00 2015-01-24 19:34:36.250 024 12528.30 157.53 54676.03 88888.00 2015-01-24 19:34:36.375 024 12528.30 157.50 54676.03 88888.00 2015-01-24 19:34:36.500 024 12528.33 157.53 54676.03 88888.00 2015-01-24 19:34:36.625 024 12528.35 157.55 54676.03 88888.00 2015-01-24 19:34:36.750 024 12528.25 157.55 54676.00 88888.00 2015-01-24 19:34:36.875 024 12528.25 157.53 54676.03 88888.00 2015-01-24 19:34:37.000 024 12528.35 157.53 54676.03 88888.00 2015-01-24 19:34:37.125 024 12528.38 157.55 54676.03 88888.00 2015-01-24 19:34:37.250 024 12528.33 157.47 54676.03 88888.00 2015-01-24 19:34:37.375 024 12528.27 157.50 54676.03 88888.00 2015-01-24 19:34:37.500 024 12528.25 157.50 54676.03 88888.00 2015-01-24 19:34:37.625 024 12528.25 157.50 54676.03 88888.00 2015-01-24 19:34:37.750 024 12528.23 157.50 54676.03 88888.00 2015-01-24 19:34:37.875 024 12528.20 157.45 54676.03 88888.00 2015-01-24 19:34:38.000 024 12528.20 157.45 54676.00 88888.00 2015-01-24 19:34:38.125 024 12528.23 157.45 54676.03 88888.00 2015-01-24 19:34:38.250 024 12528.23 157.47 54676.05 88888.00 2015-01-24 19:34:38.375 024 12528.17 157.45 54676.03 88888.00 2015-01-24 19:34:38.500 024 12528.25 157.50 54676.05 88888.00 2015-01-24 19:34:38.625 024 12528.30 157.50 54676.05 88888.00 2015-01-24 19:34:38.750 024 12528.25 157.45 54676.05 88888.00 2015-01-24 19:34:38.875 024 12528.25 157.45 54676.05 88888.00 2015-01-24 19:34:39.000 024 12528.27 157.45 54676.03 88888.00 2015-01-24 19:34:39.125 024 12528.33 157.47 54676.05 88888.00 2015-01-24 19:34:39.250 024 12528.27 157.45 54676.07 88888.00 2015-01-24 19:34:39.375 024 12528.23 157.45 54676.07 88888.00 2015-01-24 19:34:39.500 024 12528.23 157.45 54676.03 88888.00 2015-01-24 19:34:39.625 024 12528.30 157.45 54676.03 88888.00 2015-01-24 19:34:39.750 024 12528.33 157.45 54676.05 88888.00 2015-01-24 19:34:39.875 024 12528.30 157.45 54676.07 88888.00 2015-01-24 19:34:40.000 024 12528.33 157.45 54676.07 88888.00 2015-01-24 19:34:40.125 024 12528.25 157.45 54676.07 88888.00 2015-01-24 19:34:40.250 024 12528.17 157.43 54676.03 88888.00 2015-01-24 19:34:40.375 024 12528.20 157.40 54676.03 88888.00 2015-01-24 19:34:40.500 024 12528.23 157.45 54676.05 88888.00 2015-01-24 19:34:40.625 024 12528.25 157.47 54676.07 88888.00 2015-01-24 19:34:40.750 024 12528.27 157.47 54676.10 88888.00 2015-01-24 19:34:40.875 024 12528.30 157.45 54676.07 88888.00 2015-01-24 19:34:41.000 024 12528.33 157.45 54676.10 88888.00 2015-01-24 19:34:41.125 024 12528.33 157.47 54676.10 88888.00 2015-01-24 19:34:41.250 024 12528.27 157.45 54676.10 88888.00 2015-01-24 19:34:41.375 024 12528.30 157.45 54676.07 88888.00 2015-01-24 19:34:41.500 024 12528.23 157.45 54676.07 88888.00 2015-01-24 19:34:41.625 024 12528.25 157.47 54676.05 88888.00 2015-01-24 19:34:41.750 024 12528.20 157.45 54676.05 88888.00 2015-01-24 19:34:41.875 024 12528.20 157.45 54676.07 88888.00 2015-01-24 19:34:42.000 024 12528.23 157.45 54676.07 88888.00 2015-01-24 19:34:42.125 024 12528.20 157.45 54676.07 88888.00 2015-01-24 19:34:42.250 024 12528.12 157.43 54676.07 88888.00 2015-01-24 19:34:42.375 024 12528.20 157.45 54676.07 88888.00 2015-01-24 19:34:42.500 024 12528.23 157.47 54676.05 88888.00 2015-01-24 19:34:42.625 024 12528.12 157.47 54676.07 88888.00 2015-01-24 19:34:42.750 024 12528.15 157.45 54676.07 88888.00 2015-01-24 19:34:42.875 024 12528.10 157.45 54676.07 88888.00 2015-01-24 19:34:43.000 024 12528.12 157.47 54676.07 88888.00 2015-01-24 19:34:43.125 024 12528.15 157.47 54676.07 88888.00 2015-01-24 19:34:43.250 024 12528.15 157.43 54676.07 88888.00 2015-01-24 19:34:43.375 024 12528.12 157.40 54676.03 88888.00 2015-01-24 19:34:43.500 024 12528.10 157.43 54676.07 88888.00 2015-01-24 19:34:43.625 024 12528.05 157.45 54676.07 88888.00 2015-01-24 19:34:43.750 024 12528.08 157.43 54676.07 88888.00 2015-01-24 19:34:43.875 024 12528.10 157.40 54676.07 88888.00 2015-01-24 19:34:44.000 024 12528.15 157.38 54676.05 88888.00 2015-01-24 19:34:44.125 024 12528.17 157.40 54676.05 88888.00 2015-01-24 19:34:44.250 024 12528.20 157.43 54676.07 88888.00 2015-01-24 19:34:44.375 024 12528.25 157.43 54676.10 88888.00 2015-01-24 19:34:44.500 024 12528.20 157.40 54676.10 88888.00 2015-01-24 19:34:44.625 024 12528.20 157.43 54676.07 88888.00 2015-01-24 19:34:44.750 024 12528.23 157.47 54676.05 88888.00 2015-01-24 19:34:44.875 024 12528.17 157.43 54676.05 88888.00 2015-01-24 19:34:45.000 024 12528.17 157.43 54676.05 88888.00 2015-01-24 19:34:45.125 024 12528.23 157.45 54676.10 88888.00 2015-01-24 19:34:45.250 024 12528.17 157.45 54676.07 88888.00 2015-01-24 19:34:45.375 024 12528.17 157.47 54676.12 88888.00 2015-01-24 19:34:45.500 024 12528.15 157.40 54676.10 88888.00 2015-01-24 19:34:45.625 024 12528.23 157.38 54676.07 88888.00 2015-01-24 19:34:45.750 024 12528.25 157.43 54676.07 88888.00 2015-01-24 19:34:45.875 024 12528.20 157.45 54676.07 88888.00 2015-01-24 19:34:46.000 024 12528.15 157.45 54676.07 88888.00 2015-01-24 19:34:46.125 024 12528.12 157.43 54676.07 88888.00 2015-01-24 19:34:46.250 024 12528.23 157.40 54676.07 88888.00 2015-01-24 19:34:46.375 024 12528.33 157.47 54676.07 88888.00 2015-01-24 19:34:46.500 024 12528.30 157.50 54676.10 88888.00 2015-01-24 19:34:46.625 024 12528.25 157.45 54676.07 88888.00 2015-01-24 19:34:46.750 024 12528.25 157.45 54676.10 88888.00 2015-01-24 19:34:46.875 024 12528.25 157.43 54676.07 88888.00 2015-01-24 19:34:47.000 024 12528.23 157.45 54676.10 88888.00 2015-01-24 19:34:47.125 024 12528.23 157.45 54676.07 88888.00 2015-01-24 19:34:47.250 024 12528.25 157.43 54676.10 88888.00 2015-01-24 19:34:47.375 024 12528.30 157.43 54676.10 88888.00 2015-01-24 19:34:47.500 024 12528.27 157.43 54676.10 88888.00 2015-01-24 19:34:47.625 024 12528.23 157.45 54676.07 88888.00 2015-01-24 19:34:47.750 024 12528.23 157.45 54676.10 88888.00 2015-01-24 19:34:47.875 024 12528.30 157.43 54676.10 88888.00 2015-01-24 19:34:48.000 024 12528.25 157.45 54676.07 88888.00 2015-01-24 19:34:48.125 024 12528.17 157.43 54676.07 88888.00 2015-01-24 19:34:48.250 024 12528.17 157.43 54676.10 88888.00 2015-01-24 19:34:48.375 024 12528.23 157.45 54676.12 88888.00 2015-01-24 19:34:48.500 024 12528.23 157.45 54676.12 88888.00 2015-01-24 19:34:48.625 024 12528.15 157.43 54676.10 88888.00 2015-01-24 19:34:48.750 024 12528.12 157.43 54676.07 88888.00 2015-01-24 19:34:48.875 024 12528.12 157.45 54676.07 88888.00 2015-01-24 19:34:49.000 024 12528.20 157.45 54676.10 88888.00 2015-01-24 19:34:49.125 024 12528.23 157.47 54676.10 88888.00 2015-01-24 19:34:49.250 024 12528.23 157.43 54676.10 88888.00 2015-01-24 19:34:49.375 024 12528.20 157.43 54676.07 88888.00 2015-01-24 19:34:49.500 024 12528.20 157.45 54676.07 88888.00 2015-01-24 19:34:49.625 024 12528.23 157.47 54676.10 88888.00 2015-01-24 19:34:49.750 024 12528.25 157.47 54676.10 88888.00 2015-01-24 19:34:49.875 024 12528.23 157.45 54676.12 88888.00 2015-01-24 19:34:50.000 024 12528.23 157.43 54676.07 88888.00 2015-01-24 19:34:50.125 024 12528.30 157.45 54676.07 88888.00 2015-01-24 19:34:50.250 024 12528.30 157.43 54676.07 88888.00 2015-01-24 19:34:50.375 024 12528.33 157.40 54676.07 88888.00 2015-01-24 19:34:50.500 024 12528.33 157.38 54676.07 88888.00 2015-01-24 19:34:50.625 024 12528.35 157.40 54676.05 88888.00 2015-01-24 19:34:50.750 024 12528.30 157.40 54676.05 88888.00 2015-01-24 19:34:50.875 024 12528.27 157.40 54676.05 88888.00 2015-01-24 19:34:51.000 024 12528.33 157.43 54676.05 88888.00 2015-01-24 19:34:51.125 024 12528.38 157.40 54676.10 88888.00 2015-01-24 19:34:51.250 024 12528.33 157.40 54676.10 88888.00 2015-01-24 19:34:51.375 024 12528.40 157.43 54676.10 88888.00 2015-01-24 19:34:51.500 024 12528.40 157.45 54676.10 88888.00 2015-01-24 19:34:51.625 024 12528.38 157.45 54676.12 88888.00 2015-01-24 19:34:51.750 024 12528.42 157.43 54676.10 88888.00 2015-01-24 19:34:51.875 024 12528.40 157.40 54676.10 88888.00 2015-01-24 19:34:52.000 024 12528.40 157.40 54676.12 88888.00 2015-01-24 19:34:52.125 024 12528.45 157.43 54676.10 88888.00 2015-01-24 19:34:52.250 024 12528.40 157.40 54676.12 88888.00 2015-01-24 19:34:52.375 024 12528.42 157.45 54676.15 88888.00 2015-01-24 19:34:52.500 024 12528.50 157.45 54676.15 88888.00 2015-01-24 19:34:52.625 024 12528.55 157.43 54676.10 88888.00 2015-01-24 19:34:52.750 024 12528.58 157.40 54676.07 88888.00 2015-01-24 19:34:52.875 024 12528.60 157.40 54676.07 88888.00 2015-01-24 19:34:53.000 024 12528.62 157.45 54676.07 88888.00 2015-01-24 19:34:53.125 024 12528.62 157.43 54676.10 88888.00 2015-01-24 19:34:53.250 024 12528.58 157.38 54676.10 88888.00 2015-01-24 19:34:53.375 024 12528.60 157.35 54676.07 88888.00 2015-01-24 19:34:53.500 024 12528.58 157.35 54676.07 88888.00 2015-01-24 19:34:53.625 024 12528.60 157.38 54676.10 88888.00 2015-01-24 19:34:53.750 024 12528.60 157.40 54676.07 88888.00 2015-01-24 19:34:53.875 024 12528.55 157.40 54676.07 88888.00 2015-01-24 19:34:54.000 024 12528.50 157.35 54676.05 88888.00 2015-01-24 19:34:54.125 024 12528.48 157.35 54676.07 88888.00 2015-01-24 19:34:54.250 024 12528.50 157.35 54676.10 88888.00 2015-01-24 19:34:54.375 024 12528.52 157.38 54676.12 88888.00 2015-01-24 19:34:54.500 024 12528.58 157.38 54676.12 88888.00 2015-01-24 19:34:54.625 024 12528.52 157.38 54676.07 88888.00 2015-01-24 19:34:54.750 024 12528.55 157.35 54676.05 88888.00 2015-01-24 19:34:54.875 024 12528.60 157.38 54676.07 88888.00 2015-01-24 19:34:55.000 024 12528.55 157.35 54676.07 88888.00 2015-01-24 19:34:55.125 024 12528.55 157.32 54676.10 88888.00 2015-01-24 19:34:55.250 024 12528.58 157.32 54676.12 88888.00 2015-01-24 19:34:55.375 024 12528.62 157.35 54676.10 88888.00 2015-01-24 19:34:55.500 024 12528.62 157.35 54676.12 88888.00 2015-01-24 19:34:55.625 024 12528.58 157.30 54676.10 88888.00 2015-01-24 19:34:55.750 024 12528.58 157.30 54676.10 88888.00 2015-01-24 19:34:55.875 024 12528.58 157.30 54676.10 88888.00 2015-01-24 19:34:56.000 024 12528.60 157.30 54676.10 88888.00 2015-01-24 19:34:56.125 024 12528.65 157.32 54676.10 88888.00 2015-01-24 19:34:56.250 024 12528.67 157.30 54676.12 88888.00 2015-01-24 19:34:56.375 024 12528.70 157.35 54676.12 88888.00 2015-01-24 19:34:56.500 024 12528.65 157.32 54676.12 88888.00 2015-01-24 19:34:56.625 024 12528.60 157.28 54676.12 88888.00 2015-01-24 19:34:56.750 024 12528.60 157.30 54676.12 88888.00 2015-01-24 19:34:56.875 024 12528.60 157.30 54676.12 88888.00 2015-01-24 19:34:57.000 024 12528.58 157.28 54676.12 88888.00 2015-01-24 19:34:57.125 024 12528.60 157.30 54676.18 88888.00 2015-01-24 19:34:57.250 024 12528.60 157.25 54676.12 88888.00 2015-01-24 19:34:57.375 024 12528.73 157.28 54676.15 88888.00 2015-01-24 19:34:57.500 024 12528.70 157.28 54676.15 88888.00 2015-01-24 19:34:57.625 024 12528.62 157.28 54676.15 88888.00 2015-01-24 19:34:57.750 024 12528.62 157.28 54676.12 88888.00 2015-01-24 19:34:57.875 024 12528.65 157.25 54676.12 88888.00 2015-01-24 19:34:58.000 024 12528.67 157.20 54676.12 88888.00 2015-01-24 19:34:58.125 024 12528.60 157.22 54676.15 88888.00 2015-01-24 19:34:58.250 024 12528.58 157.22 54676.15 88888.00 2015-01-24 19:34:58.375 024 12528.62 157.22 54676.12 88888.00 2015-01-24 19:34:58.500 024 12528.70 157.25 54676.12 88888.00 2015-01-24 19:34:58.625 024 12528.70 157.25 54676.12 88888.00 2015-01-24 19:34:58.750 024 12528.65 157.22 54676.07 88888.00 2015-01-24 19:34:58.875 024 12528.65 157.25 54676.12 88888.00 2015-01-24 19:34:59.000 024 12528.73 157.22 54676.10 88888.00 2015-01-24 19:34:59.125 024 12528.83 157.25 54676.12 88888.00 2015-01-24 19:34:59.250 024 12528.75 157.20 54676.12 88888.00 2015-01-24 19:34:59.375 024 12528.67 157.22 54676.10 88888.00 2015-01-24 19:34:59.500 024 12528.67 157.22 54676.10 88888.00 2015-01-24 19:34:59.625 024 12528.70 157.25 54676.10 88888.00 2015-01-24 19:34:59.750 024 12528.73 157.22 54676.12 88888.00 2015-01-24 19:34:59.875 024 12528.77 157.22 54676.12 88888.00 2015-01-24 19:35:00.000 024 12528.75 157.20 54676.10 88888.00 2015-01-24 19:35:00.125 024 12528.80 157.20 54676.12 88888.00 2015-01-24 19:35:00.250 024 12528.75 157.20 54676.12 88888.00 2015-01-24 19:35:00.375 024 12528.70 157.20 54676.12 88888.00 2015-01-24 19:35:00.500 024 12528.65 157.20 54676.10 88888.00 2015-01-24 19:35:00.625 024 12528.73 157.20 54676.10 88888.00 2015-01-24 19:35:00.750 024 12528.80 157.20 54676.07 88888.00 2015-01-24 19:35:00.875 024 12528.83 157.18 54676.05 88888.00 2015-01-24 19:35:01.000 024 12528.80 157.15 54676.10 88888.00 2015-01-24 19:35:01.125 024 12528.80 157.15 54676.07 88888.00 2015-01-24 19:35:01.250 024 12528.77 157.15 54676.10 88888.00 2015-01-24 19:35:01.375 024 12528.77 157.15 54676.10 88888.00 2015-01-24 19:35:01.500 024 12528.75 157.15 54676.12 88888.00 2015-01-24 19:35:01.625 024 12528.77 157.15 54676.12 88888.00 2015-01-24 19:35:01.750 024 12528.77 157.18 54676.12 88888.00 2015-01-24 19:35:01.875 024 12528.80 157.15 54676.10 88888.00 2015-01-24 19:35:02.000 024 12528.75 157.15 54676.12 88888.00 2015-01-24 19:35:02.125 024 12528.73 157.12 54676.12 88888.00 2015-01-24 19:35:02.250 024 12528.73 157.12 54676.10 88888.00 2015-01-24 19:35:02.375 024 12528.77 157.18 54676.12 88888.00 2015-01-24 19:35:02.500 024 12528.77 157.12 54676.12 88888.00 2015-01-24 19:35:02.625 024 12528.75 157.12 54676.10 88888.00 2015-01-24 19:35:02.750 024 12528.73 157.10 54676.12 88888.00 2015-01-24 19:35:02.875 024 12528.77 157.10 54676.12 88888.00 2015-01-24 19:35:03.000 024 12528.77 157.12 54676.10 88888.00 2015-01-24 19:35:03.125 024 12528.80 157.12 54676.12 88888.00 2015-01-24 19:35:03.250 024 12528.83 157.10 54676.18 88888.00 2015-01-24 19:35:03.375 024 12528.88 157.07 54676.18 88888.00 2015-01-24 19:35:03.500 024 12528.90 157.05 54676.12 88888.00 2015-01-24 19:35:03.625 024 12528.88 157.05 54676.10 88888.00 2015-01-24 19:35:03.750 024 12528.92 157.10 54676.12 88888.00 2015-01-24 19:35:03.875 024 12528.95 157.07 54676.15 88888.00 2015-01-24 19:35:04.000 024 12528.88 157.05 54676.15 88888.00 2015-01-24 19:35:04.125 024 12528.85 157.10 54676.20 88888.00 2015-01-24 19:35:04.250 024 12528.80 157.05 54676.18 88888.00 2015-01-24 19:35:04.375 024 12528.83 157.07 54676.15 88888.00 2015-01-24 19:35:04.500 024 12528.85 157.07 54676.15 88888.00 2015-01-24 19:35:04.625 024 12528.88 157.05 54676.12 88888.00 2015-01-24 19:35:04.750 024 12528.85 157.03 54676.15 88888.00 2015-01-24 19:35:04.875 024 12528.85 157.05 54676.15 88888.00 2015-01-24 19:35:05.000 024 12528.90 157.07 54676.10 88888.00 2015-01-24 19:35:05.125 024 12528.90 157.07 54676.10 88888.00 2015-01-24 19:35:05.250 024 12528.88 157.03 54676.12 88888.00 2015-01-24 19:35:05.375 024 12528.92 157.00 54676.12 88888.00 2015-01-24 19:35:05.500 024 12528.88 157.00 54676.12 88888.00 2015-01-24 19:35:05.625 024 12528.83 157.00 54676.15 88888.00 2015-01-24 19:35:05.750 024 12528.88 156.97 54676.15 88888.00 2015-01-24 19:35:05.875 024 12528.95 157.00 54676.18 88888.00 2015-01-24 19:35:06.000 024 12528.92 157.03 54676.12 88888.00 2015-01-24 19:35:06.125 024 12528.83 157.00 54676.18 88888.00 2015-01-24 19:35:06.250 024 12528.77 156.97 54676.18 88888.00 2015-01-24 19:35:06.375 024 12528.85 157.00 54676.15 88888.00 2015-01-24 19:35:06.500 024 12528.88 157.00 54676.15 88888.00 2015-01-24 19:35:06.625 024 12528.85 157.03 54676.12 88888.00 2015-01-24 19:35:06.750 024 12528.88 157.00 54676.15 88888.00 2015-01-24 19:35:06.875 024 12528.95 157.00 54676.15 88888.00 2015-01-24 19:35:07.000 024 12528.98 157.03 54676.15 88888.00 2015-01-24 19:35:07.125 024 12528.95 157.00 54676.15 88888.00 2015-01-24 19:35:07.250 024 12528.92 156.97 54676.15 88888.00 2015-01-24 19:35:07.375 024 12529.00 157.00 54676.15 88888.00 2015-01-24 19:35:07.500 024 12528.98 157.00 54676.18 88888.00 2015-01-24 19:35:07.625 024 12528.90 157.03 54676.18 88888.00 2015-01-24 19:35:07.750 024 12528.90 157.03 54676.15 88888.00 2015-01-24 19:35:07.875 024 12528.88 157.03 54676.18 88888.00 2015-01-24 19:35:08.000 024 12528.88 157.00 54676.15 88888.00 2015-01-24 19:35:08.125 024 12528.88 157.00 54676.15 88888.00 2015-01-24 19:35:08.250 024 12528.85 156.97 54676.18 88888.00 2015-01-24 19:35:08.375 024 12528.90 157.00 54676.15 88888.00 2015-01-24 19:35:08.500 024 12528.92 157.05 54676.18 88888.00 2015-01-24 19:35:08.625 024 12528.98 157.03 54676.18 88888.00 2015-01-24 19:35:08.750 024 12529.00 156.95 54676.18 88888.00 2015-01-24 19:35:08.875 024 12528.98 156.97 54676.15 88888.00 2015-01-24 19:35:09.000 024 12529.02 157.00 54676.15 88888.00 2015-01-24 19:35:09.125 024 12529.00 156.97 54676.20 88888.00 2015-01-24 19:35:09.250 024 12529.00 156.95 54676.20 88888.00 2015-01-24 19:35:09.375 024 12529.02 156.97 54676.20 88888.00 2015-01-24 19:35:09.500 024 12529.05 156.93 54676.18 88888.00 2015-01-24 19:35:09.625 024 12529.05 156.95 54676.18 88888.00 2015-01-24 19:35:09.750 024 12529.05 156.95 54676.20 88888.00 2015-01-24 19:35:09.875 024 12529.05 156.95 54676.20 88888.00 2015-01-24 19:35:10.000 024 12529.05 156.97 54676.20 88888.00 2015-01-24 19:35:10.125 024 12529.08 157.00 54676.20 88888.00 2015-01-24 19:35:10.250 024 12529.08 156.95 54676.18 88888.00 2015-01-24 19:35:10.375 024 12529.10 156.97 54676.18 88888.00 2015-01-24 19:35:10.500 024 12529.05 156.97 54676.18 88888.00 2015-01-24 19:35:10.625 024 12528.98 157.00 54676.18 88888.00 2015-01-24 19:35:10.750 024 12529.00 157.00 54676.20 88888.00 2015-01-24 19:35:10.875 024 12529.05 156.97 54676.18 88888.00 2015-01-24 19:35:11.000 024 12529.10 156.97 54676.18 88888.00 2015-01-24 19:35:11.125 024 12529.10 157.00 54676.20 88888.00 2015-01-24 19:35:11.250 024 12529.08 156.97 54676.18 88888.00 2015-01-24 19:35:11.375 024 12529.10 157.03 54676.15 88888.00 2015-01-24 19:35:11.500 024 12529.08 157.00 54676.15 88888.00 2015-01-24 19:35:11.625 024 12529.05 157.00 54676.20 88888.00 2015-01-24 19:35:11.750 024 12529.08 156.97 54676.18 88888.00 2015-01-24 19:35:11.875 024 12529.10 156.97 54676.18 88888.00 2015-01-24 19:35:12.000 024 12529.10 157.00 54676.18 88888.00 2015-01-24 19:35:12.125 024 12529.08 157.03 54676.20 88888.00 2015-01-24 19:35:12.250 024 12529.10 157.00 54676.18 88888.00 2015-01-24 19:35:12.375 024 12529.17 157.00 54676.18 88888.00 2015-01-24 19:35:12.500 024 12529.17 156.97 54676.18 88888.00 2015-01-24 19:35:12.625 024 12529.17 156.97 54676.15 88888.00 2015-01-24 19:35:12.750 024 12529.17 156.97 54676.18 88888.00 2015-01-24 19:35:12.875 024 12529.23 156.95 54676.15 88888.00 2015-01-24 19:35:13.000 024 12529.15 156.95 54676.18 88888.00 2015-01-24 19:35:13.125 024 12529.10 156.97 54676.18 88888.00 2015-01-24 19:35:13.250 024 12529.10 156.93 54676.18 88888.00 2015-01-24 19:35:13.375 024 12529.20 156.97 54676.20 88888.00 2015-01-24 19:35:13.500 024 12529.25 156.97 54676.15 88888.00 2015-01-24 19:35:13.625 024 12529.23 156.97 54676.15 88888.00 2015-01-24 19:35:13.750 024 12529.27 156.97 54676.15 88888.00 2015-01-24 19:35:13.875 024 12529.30 156.95 54676.18 88888.00 2015-01-24 19:35:14.000 024 12529.27 156.95 54676.12 88888.00 2015-01-24 19:35:14.125 024 12529.23 156.95 54676.18 88888.00 2015-01-24 19:35:14.250 024 12529.27 156.95 54676.18 88888.00 2015-01-24 19:35:14.375 024 12529.27 156.93 54676.18 88888.00 2015-01-24 19:35:14.500 024 12529.23 156.95 54676.20 88888.00 2015-01-24 19:35:14.625 024 12529.20 157.00 54676.18 88888.00 2015-01-24 19:35:14.750 024 12529.23 157.00 54676.18 88888.00 2015-01-24 19:35:14.875 024 12529.20 156.97 54676.15 88888.00 2015-01-24 19:35:15.000 024 12529.27 156.97 54676.15 88888.00 2015-01-24 19:35:15.125 024 12529.30 156.95 54676.18 88888.00 2015-01-24 19:35:15.250 024 12529.25 156.97 54676.20 88888.00 2015-01-24 19:35:15.375 024 12529.25 157.00 54676.18 88888.00 2015-01-24 19:35:15.500 024 12529.20 156.97 54676.15 88888.00 2015-01-24 19:35:15.625 024 12529.23 156.95 54676.18 88888.00 2015-01-24 19:35:15.750 024 12529.25 156.97 54676.18 88888.00 2015-01-24 19:35:15.875 024 12529.27 156.97 54676.15 88888.00 2015-01-24 19:35:16.000 024 12529.27 156.93 54676.12 88888.00 2015-01-24 19:35:16.125 024 12529.23 156.97 54676.15 88888.00 2015-01-24 19:35:16.250 024 12529.30 156.97 54676.12 88888.00 2015-01-24 19:35:16.375 024 12529.35 156.93 54676.15 88888.00 2015-01-24 19:35:16.500 024 12529.38 156.95 54676.18 88888.00 2015-01-24 19:35:16.625 024 12529.33 157.00 54676.18 88888.00 2015-01-24 19:35:16.750 024 12529.33 157.00 54676.20 88888.00 2015-01-24 19:35:16.875 024 12529.38 156.97 54676.20 88888.00 2015-01-24 19:35:17.000 024 12529.35 156.97 54676.20 88888.00 2015-01-24 19:35:17.125 024 12529.35 156.97 54676.20 88888.00 2015-01-24 19:35:17.250 024 12529.33 156.97 54676.20 88888.00 2015-01-24 19:35:17.375 024 12529.38 157.00 54676.20 88888.00 2015-01-24 19:35:17.500 024 12529.42 156.97 54676.20 88888.00 2015-01-24 19:35:17.625 024 12529.42 156.97 54676.18 88888.00 2015-01-24 19:35:17.750 024 12529.40 157.00 54676.18 88888.00 2015-01-24 19:35:17.875 024 12529.40 156.97 54676.18 88888.00 2015-01-24 19:35:18.000 024 12529.45 156.97 54676.18 88888.00 2015-01-24 19:35:18.125 024 12529.45 156.97 54676.20 88888.00 2015-01-24 19:35:18.250 024 12529.42 156.97 54676.20 88888.00 2015-01-24 19:35:18.375 024 12529.45 157.00 54676.20 88888.00 2015-01-24 19:35:18.500 024 12529.42 156.97 54676.20 88888.00 2015-01-24 19:35:18.625 024 12529.45 156.97 54676.18 88888.00 2015-01-24 19:35:18.750 024 12529.45 156.95 54676.15 88888.00 2015-01-24 19:35:18.875 024 12529.48 156.97 54676.18 88888.00 2015-01-24 19:35:19.000 024 12529.58 157.00 54676.15 88888.00 2015-01-24 19:35:19.125 024 12529.60 156.97 54676.18 88888.00 2015-01-24 19:35:19.250 024 12529.60 156.95 54676.18 88888.00 2015-01-24 19:35:19.375 024 12529.60 156.95 54676.15 88888.00 2015-01-24 19:35:19.500 024 12529.58 156.95 54676.18 88888.00 2015-01-24 19:35:19.625 024 12529.58 156.97 54676.15 88888.00 2015-01-24 19:35:19.750 024 12529.55 156.97 54676.18 88888.00 2015-01-24 19:35:19.875 024 12529.55 156.97 54676.18 88888.00 2015-01-24 19:35:20.000 024 12529.60 156.97 54676.20 88888.00 2015-01-24 19:35:20.125 024 12529.55 156.95 54676.20 88888.00 2015-01-24 19:35:20.250 024 12529.52 156.95 54676.18 88888.00 2015-01-24 19:35:20.375 024 12529.45 156.97 54676.18 88888.00 2015-01-24 19:35:20.500 024 12529.48 156.97 54676.18 88888.00 2015-01-24 19:35:20.625 024 12529.52 156.95 54676.18 88888.00 2015-01-24 19:35:20.750 024 12529.55 156.95 54676.20 88888.00 2015-01-24 19:35:20.875 024 12529.52 156.97 54676.22 88888.00 2015-01-24 19:35:21.000 024 12529.55 157.00 54676.22 88888.00 2015-01-24 19:35:21.125 024 12529.58 156.97 54676.20 88888.00 2015-01-24 19:35:21.250 024 12529.60 156.93 54676.18 88888.00 2015-01-24 19:35:21.375 024 12529.65 156.97 54676.12 88888.00 2015-01-24 19:35:21.500 024 12529.62 156.95 54676.15 88888.00 2015-01-24 19:35:21.625 024 12529.62 156.93 54676.20 88888.00 2015-01-24 19:35:21.750 024 12529.62 156.95 54676.20 88888.00 2015-01-24 19:35:21.875 024 12529.62 156.93 54676.20 88888.00 2015-01-24 19:35:22.000 024 12529.62 156.93 54676.18 88888.00 2015-01-24 19:35:22.125 024 12529.65 156.95 54676.20 88888.00 2015-01-24 19:35:22.250 024 12529.60 156.95 54676.20 88888.00 2015-01-24 19:35:22.375 024 12529.62 156.95 54676.20 88888.00 2015-01-24 19:35:22.500 024 12529.65 156.93 54676.15 88888.00 2015-01-24 19:35:22.625 024 12529.65 156.93 54676.18 88888.00 2015-01-24 19:35:22.750 024 12529.62 156.93 54676.20 88888.00 2015-01-24 19:35:22.875 024 12529.58 156.93 54676.20 88888.00 2015-01-24 19:35:23.000 024 12529.50 156.93 54676.18 88888.00 2015-01-24 19:35:23.125 024 12529.52 156.93 54676.20 88888.00 2015-01-24 19:35:23.250 024 12529.52 156.90 54676.20 88888.00 2015-01-24 19:35:23.375 024 12529.58 156.90 54676.20 88888.00 2015-01-24 19:35:23.500 024 12529.60 156.88 54676.18 88888.00 2015-01-24 19:35:23.625 024 12529.65 156.90 54676.22 88888.00 2015-01-24 19:35:23.750 024 12529.65 156.93 54676.20 88888.00 2015-01-24 19:35:23.875 024 12529.70 156.95 54676.22 88888.00 2015-01-24 19:35:24.000 024 12529.75 156.95 54676.25 88888.00 2015-01-24 19:35:24.125 024 12529.65 156.93 54676.20 88888.00 2015-01-24 19:35:24.250 024 12529.58 156.90 54676.22 88888.00 2015-01-24 19:35:24.375 024 12529.60 156.88 54676.20 88888.00 2015-01-24 19:35:24.500 024 12529.67 156.93 54676.22 88888.00 2015-01-24 19:35:24.625 024 12529.70 156.93 54676.20 88888.00 2015-01-24 19:35:24.750 024 12529.70 156.93 54676.22 88888.00 2015-01-24 19:35:24.875 024 12529.70 156.93 54676.22 88888.00 2015-01-24 19:35:25.000 024 12529.73 156.90 54676.18 88888.00 2015-01-24 19:35:25.125 024 12529.77 156.88 54676.20 88888.00 2015-01-24 19:35:25.250 024 12529.80 156.85 54676.20 88888.00 2015-01-24 19:35:25.375 024 12529.75 156.85 54676.20 88888.00 2015-01-24 19:35:25.500 024 12529.67 156.82 54676.18 88888.00 2015-01-24 19:35:25.625 024 12529.73 156.85 54676.20 88888.00 2015-01-24 19:35:25.750 024 12529.75 156.88 54676.20 88888.00 2015-01-24 19:35:25.875 024 12529.73 156.88 54676.18 88888.00 2015-01-24 19:35:26.000 024 12529.73 156.82 54676.18 88888.00 2015-01-24 19:35:26.125 024 12529.73 156.82 54676.22 88888.00 2015-01-24 19:35:26.250 024 12529.70 156.85 54676.22 88888.00 2015-01-24 19:35:26.375 024 12529.75 156.82 54676.20 88888.00 2015-01-24 19:35:26.500 024 12529.73 156.82 54676.20 88888.00 2015-01-24 19:35:26.625 024 12529.70 156.85 54676.22 88888.00 2015-01-24 19:35:26.750 024 12529.75 156.88 54676.22 88888.00 2015-01-24 19:35:26.875 024 12529.80 156.85 54676.20 88888.00 2015-01-24 19:35:27.000 024 12529.80 156.85 54676.20 88888.00 2015-01-24 19:35:27.125 024 12529.73 156.82 54676.22 88888.00 2015-01-24 19:35:27.250 024 12529.65 156.82 54676.22 88888.00 2015-01-24 19:35:27.375 024 12529.75 156.82 54676.22 88888.00 2015-01-24 19:35:27.500 024 12529.75 156.82 54676.20 88888.00 2015-01-24 19:35:27.625 024 12529.77 156.82 54676.20 88888.00 2015-01-24 19:35:27.750 024 12529.80 156.85 54676.22 88888.00 2015-01-24 19:35:27.875 024 12529.80 156.82 54676.25 88888.00 2015-01-24 19:35:28.000 024 12529.80 156.82 54676.20 88888.00 2015-01-24 19:35:28.125 024 12529.77 156.82 54676.25 88888.00 2015-01-24 19:35:28.250 024 12529.67 156.80 54676.25 88888.00 2015-01-24 19:35:28.375 024 12529.67 156.80 54676.22 88888.00 2015-01-24 19:35:28.500 024 12529.70 156.80 54676.22 88888.00 2015-01-24 19:35:28.625 024 12529.73 156.78 54676.22 88888.00 2015-01-24 19:35:28.750 024 12529.73 156.75 54676.22 88888.00 2015-01-24 19:35:28.875 024 12529.70 156.78 54676.22 88888.00 2015-01-24 19:35:29.000 024 12529.67 156.78 54676.22 88888.00 2015-01-24 19:35:29.125 024 12529.67 156.78 54676.25 88888.00 2015-01-24 19:35:29.250 024 12529.67 156.75 54676.25 88888.00 2015-01-24 19:35:29.375 024 12529.67 156.75 54676.18 88888.00 2015-01-24 19:35:29.500 024 12529.62 156.75 54676.20 88888.00 2015-01-24 19:35:29.625 024 12529.67 156.75 54676.22 88888.00 2015-01-24 19:35:29.750 024 12529.75 156.75 54676.22 88888.00 2015-01-24 19:35:29.875 024 12529.75 156.72 54676.20 88888.00 2015-01-24 19:35:30.000 024 12529.70 156.72 54676.20 88888.00 2015-01-24 19:35:30.125 024 12529.73 156.72 54676.22 88888.00 2015-01-24 19:35:30.250 024 12529.77 156.72 54676.22 88888.00 2015-01-24 19:35:30.375 024 12529.88 156.75 54676.22 88888.00 2015-01-24 19:35:30.500 024 12529.95 156.72 54676.25 88888.00 2015-01-24 19:35:30.625 024 12529.92 156.72 54676.28 88888.00 2015-01-24 19:35:30.750 024 12529.85 156.72 54676.28 88888.00 2015-01-24 19:35:30.875 024 12529.90 156.70 54676.28 88888.00 2015-01-24 19:35:31.000 024 12529.92 156.68 54676.28 88888.00 2015-01-24 19:35:31.125 024 12529.88 156.68 54676.30 88888.00 2015-01-24 19:35:31.250 024 12529.83 156.65 54676.28 88888.00 2015-01-24 19:35:31.375 024 12529.83 156.68 54676.25 88888.00 2015-01-24 19:35:31.500 024 12529.85 156.70 54676.28 88888.00 2015-01-24 19:35:31.625 024 12529.88 156.70 54676.25 88888.00 2015-01-24 19:35:31.750 024 12529.88 156.70 54676.25 88888.00 2015-01-24 19:35:31.875 024 12529.90 156.70 54676.25 88888.00 2015-01-24 19:35:32.000 024 12529.83 156.68 54676.22 88888.00 2015-01-24 19:35:32.125 024 12529.83 156.65 54676.25 88888.00 2015-01-24 19:35:32.250 024 12529.88 156.65 54676.30 88888.00 2015-01-24 19:35:32.375 024 12529.92 156.65 54676.30 88888.00 2015-01-24 19:35:32.500 024 12529.95 156.65 54676.25 88888.00 2015-01-24 19:35:32.625 024 12529.90 156.62 54676.25 88888.00 2015-01-24 19:35:32.750 024 12529.83 156.60 54676.28 88888.00 2015-01-24 19:35:32.875 024 12529.88 156.62 54676.25 88888.00 2015-01-24 19:35:33.000 024 12529.88 156.62 54676.22 88888.00 2015-01-24 19:35:33.125 024 12529.85 156.65 54676.25 88888.00 2015-01-24 19:35:33.250 024 12529.88 156.57 54676.28 88888.00 2015-01-24 19:35:33.375 024 12529.92 156.60 54676.28 88888.00 2015-01-24 19:35:33.500 024 12529.92 156.62 54676.28 88888.00 2015-01-24 19:35:33.625 024 12529.92 156.65 54676.28 88888.00 2015-01-24 19:35:33.750 024 12529.95 156.62 54676.30 88888.00 2015-01-24 19:35:33.875 024 12529.98 156.57 54676.28 88888.00 2015-01-24 19:35:34.000 024 12530.05 156.55 54676.30 88888.00 2015-01-24 19:35:34.125 024 12530.08 156.55 54676.30 88888.00 2015-01-24 19:35:34.250 024 12530.02 156.53 54676.28 88888.00 2015-01-24 19:35:34.375 024 12530.05 156.55 54676.28 88888.00 2015-01-24 19:35:34.500 024 12530.05 156.55 54676.30 88888.00 2015-01-24 19:35:34.625 024 12530.02 156.53 54676.32 88888.00 2015-01-24 19:35:34.750 024 12530.00 156.53 54676.32 88888.00 2015-01-24 19:35:34.875 024 12530.08 156.57 54676.30 88888.00 2015-01-24 19:35:35.000 024 12530.08 156.55 54676.32 88888.00 2015-01-24 19:35:35.125 024 12530.02 156.50 54676.30 88888.00 2015-01-24 19:35:35.250 024 12530.00 156.50 54676.35 88888.00 2015-01-24 19:35:35.375 024 12530.02 156.53 54676.32 88888.00 2015-01-24 19:35:35.500 024 12530.00 156.55 54676.32 88888.00 2015-01-24 19:35:35.625 024 12530.00 156.57 54676.32 88888.00 2015-01-24 19:35:35.750 024 12530.02 156.55 54676.32 88888.00 2015-01-24 19:35:35.875 024 12529.98 156.55 54676.35 88888.00 2015-01-24 19:35:36.000 024 12529.98 156.53 54676.30 88888.00 2015-01-24 19:35:36.125 024 12530.05 156.50 54676.32 88888.00 2015-01-24 19:35:36.250 024 12530.05 156.47 54676.30 88888.00 2015-01-24 19:35:36.375 024 12530.08 156.47 54676.25 88888.00 2015-01-24 19:35:36.500 024 12530.02 156.47 54676.28 88888.00 2015-01-24 19:35:36.625 024 12530.00 156.47 54676.28 88888.00 2015-01-24 19:35:36.750 024 12529.98 156.47 54676.30 88888.00 2015-01-24 19:35:36.875 024 12529.95 156.45 54676.30 88888.00 2015-01-24 19:35:37.000 024 12529.95 156.40 54676.28 88888.00 2015-01-24 19:35:37.125 024 12530.00 156.45 54676.32 88888.00 2015-01-24 19:35:37.250 024 12530.10 156.45 54676.35 88888.00 2015-01-24 19:35:37.375 024 12530.15 156.47 54676.32 88888.00 2015-01-24 19:35:37.500 024 12530.20 156.45 54676.30 88888.00 2015-01-24 19:35:37.625 024 12530.23 156.43 54676.30 88888.00 2015-01-24 19:35:37.750 024 12530.15 156.45 54676.28 88888.00 2015-01-24 19:35:37.875 024 12530.12 156.45 54676.28 88888.00 2015-01-24 19:35:38.000 024 12530.23 156.45 54676.28 88888.00 2015-01-24 19:35:38.125 024 12530.25 156.50 54676.30 88888.00 2015-01-24 19:35:38.250 024 12530.12 156.43 54676.30 88888.00 2015-01-24 19:35:38.375 024 12530.10 156.40 54676.25 88888.00 2015-01-24 19:35:38.500 024 12530.20 156.38 54676.22 88888.00 2015-01-24 19:35:38.625 024 12530.30 156.38 54676.28 88888.00 2015-01-24 19:35:38.750 024 12530.30 156.38 54676.32 88888.00 2015-01-24 19:35:38.875 024 12530.25 156.35 54676.32 88888.00 2015-01-24 19:35:39.000 024 12530.23 156.35 54676.28 88888.00 2015-01-24 19:35:39.125 024 12530.25 156.43 54676.30 88888.00 2015-01-24 19:35:39.250 024 12530.27 156.43 54676.30 88888.00 2015-01-24 19:35:39.375 024 12530.35 156.40 54676.28 88888.00 2015-01-24 19:35:39.500 024 12530.30 156.38 54676.30 88888.00 2015-01-24 19:35:39.625 024 12530.30 156.35 54676.25 88888.00 2015-01-24 19:35:39.750 024 12530.30 156.35 54676.25 88888.00 2015-01-24 19:35:39.875 024 12530.30 156.38 54676.28 88888.00 2015-01-24 19:35:40.000 024 12530.23 156.35 54676.25 88888.00 2015-01-24 19:35:40.125 024 12530.20 156.35 54676.28 88888.00 2015-01-24 19:35:40.250 024 12530.23 156.35 54676.28 88888.00 2015-01-24 19:35:40.375 024 12530.23 156.32 54676.25 88888.00 2015-01-24 19:35:40.500 024 12530.23 156.32 54676.22 88888.00 2015-01-24 19:35:40.625 024 12530.25 156.35 54676.25 88888.00 2015-01-24 19:35:40.750 024 12530.27 156.38 54676.25 88888.00 2015-01-24 19:35:40.875 024 12530.30 156.38 54676.28 88888.00 2015-01-24 19:35:41.000 024 12530.35 156.38 54676.28 88888.00 2015-01-24 19:35:41.125 024 12530.38 156.35 54676.30 88888.00 2015-01-24 19:35:41.250 024 12530.33 156.32 54676.30 88888.00 2015-01-24 19:35:41.375 024 12530.35 156.28 54676.28 88888.00 2015-01-24 19:35:41.500 024 12530.35 156.30 54676.22 88888.00 2015-01-24 19:35:41.625 024 12530.33 156.32 54676.28 88888.00 2015-01-24 19:35:41.750 024 12530.27 156.30 54676.25 88888.00 2015-01-24 19:35:41.875 024 12530.30 156.28 54676.25 88888.00 2015-01-24 19:35:42.000 024 12530.35 156.28 54676.25 88888.00 2015-01-24 19:35:42.125 024 12530.35 156.28 54676.28 88888.00 2015-01-24 19:35:42.250 024 12530.38 156.28 54676.28 88888.00 2015-01-24 19:35:42.375 024 12530.38 156.32 54676.25 88888.00 2015-01-24 19:35:42.500 024 12530.38 156.28 54676.25 88888.00 2015-01-24 19:35:42.625 024 12530.45 156.25 54676.25 88888.00 2015-01-24 19:35:42.750 024 12530.45 156.25 54676.25 88888.00 2015-01-24 19:35:42.875 024 12530.45 156.28 54676.30 88888.00 2015-01-24 19:35:43.000 024 12530.50 156.30 54676.30 88888.00 2015-01-24 19:35:43.125 024 12530.50 156.28 54676.25 88888.00 2015-01-24 19:35:43.250 024 12530.42 156.28 54676.30 88888.00 2015-01-24 19:35:43.375 024 12530.45 156.28 54676.32 88888.00 2015-01-24 19:35:43.500 024 12530.50 156.30 54676.30 88888.00 2015-01-24 19:35:43.625 024 12530.48 156.30 54676.30 88888.00 2015-01-24 19:35:43.750 024 12530.45 156.28 54676.25 88888.00 2015-01-24 19:35:43.875 024 12530.48 156.25 54676.25 88888.00 2015-01-24 19:35:44.000 024 12530.48 156.22 54676.22 88888.00 2015-01-24 19:35:44.125 024 12530.48 156.20 54676.25 88888.00 2015-01-24 19:35:44.250 024 12530.42 156.22 54676.25 88888.00 2015-01-24 19:35:44.375 024 12530.42 156.25 54676.28 88888.00 2015-01-24 19:35:44.500 024 12530.50 156.30 54676.30 88888.00 2015-01-24 19:35:44.625 024 12530.50 156.28 54676.30 88888.00 2015-01-24 19:35:44.750 024 12530.52 156.22 54676.28 88888.00 2015-01-24 19:35:44.875 024 12530.55 156.22 54676.28 88888.00 2015-01-24 19:35:45.000 024 12530.58 156.22 54676.25 88888.00 2015-01-24 19:35:45.125 024 12530.52 156.20 54676.25 88888.00 2015-01-24 19:35:45.250 024 12530.48 156.20 54676.25 88888.00 2015-01-24 19:35:45.375 024 12530.58 156.22 54676.25 88888.00 2015-01-24 19:35:45.500 024 12530.65 156.22 54676.28 88888.00 2015-01-24 19:35:45.625 024 12530.60 156.22 54676.28 88888.00 2015-01-24 19:35:45.750 024 12530.60 156.25 54676.30 88888.00 2015-01-24 19:35:45.875 024 12530.58 156.22 54676.30 88888.00 2015-01-24 19:35:46.000 024 12530.60 156.20 54676.22 88888.00 2015-01-24 19:35:46.125 024 12530.62 156.20 54676.25 88888.00 2015-01-24 19:35:46.250 024 12530.55 156.20 54676.28 88888.00 2015-01-24 19:35:46.375 024 12530.52 156.18 54676.22 88888.00 2015-01-24 19:35:46.500 024 12530.52 156.15 54676.25 88888.00 2015-01-24 19:35:46.625 024 12530.48 156.15 54676.28 88888.00 2015-01-24 19:35:46.750 024 12530.48 156.20 54676.22 88888.00 2015-01-24 19:35:46.875 024 12530.55 156.25 54676.28 88888.00 2015-01-24 19:35:47.000 024 12530.58 156.22 54676.28 88888.00 2015-01-24 19:35:47.125 024 12530.55 156.18 54676.22 88888.00 2015-01-24 19:35:47.250 024 12530.48 156.18 54676.25 88888.00 2015-01-24 19:35:47.375 024 12530.58 156.22 54676.25 88888.00 2015-01-24 19:35:47.500 024 12530.52 156.22 54676.28 88888.00 2015-01-24 19:35:47.625 024 12530.45 156.22 54676.22 88888.00 2015-01-24 19:35:47.750 024 12530.45 156.18 54676.25 88888.00 2015-01-24 19:35:47.875 024 12530.45 156.12 54676.25 88888.00 2015-01-24 19:35:48.000 024 12530.48 156.15 54676.25 88888.00 2015-01-24 19:35:48.125 024 12530.55 156.18 54676.25 88888.00 2015-01-24 19:35:48.250 024 12530.55 156.18 54676.25 88888.00 2015-01-24 19:35:48.375 024 12530.55 156.15 54676.25 88888.00 2015-01-24 19:35:48.500 024 12530.50 156.15 54676.25 88888.00 2015-01-24 19:35:48.625 024 12530.50 156.15 54676.25 88888.00 2015-01-24 19:35:48.750 024 12530.55 156.15 54676.28 88888.00 2015-01-24 19:35:48.875 024 12530.55 156.15 54676.28 88888.00 2015-01-24 19:35:49.000 024 12530.52 156.15 54676.25 88888.00 2015-01-24 19:35:49.125 024 12530.50 156.15 54676.28 88888.00 2015-01-24 19:35:49.250 024 12530.55 156.10 54676.25 88888.00 2015-01-24 19:35:49.375 024 12530.65 156.15 54676.25 88888.00 2015-01-24 19:35:49.500 024 12530.65 156.15 54676.28 88888.00 2015-01-24 19:35:49.625 024 12530.60 156.15 54676.25 88888.00 2015-01-24 19:35:49.750 024 12530.58 156.15 54676.25 88888.00 2015-01-24 19:35:49.875 024 12530.52 156.15 54676.28 88888.00 2015-01-24 19:35:50.000 024 12530.50 156.12 54676.25 88888.00 2015-01-24 19:35:50.125 024 12530.55 156.12 54676.28 88888.00 2015-01-24 19:35:50.250 024 12530.58 156.10 54676.28 88888.00 2015-01-24 19:35:50.375 024 12530.62 156.10 54676.28 88888.00 2015-01-24 19:35:50.500 024 12530.62 156.10 54676.28 88888.00 2015-01-24 19:35:50.625 024 12530.60 156.10 54676.30 88888.00 2015-01-24 19:35:50.750 024 12530.60 156.07 54676.28 88888.00 2015-01-24 19:35:50.875 024 12530.62 156.07 54676.25 88888.00 2015-01-24 19:35:51.000 024 12530.70 156.07 54676.22 88888.00 2015-01-24 19:35:51.125 024 12530.67 156.07 54676.25 88888.00 2015-01-24 19:35:51.250 024 12530.65 156.05 54676.28 88888.00 2015-01-24 19:35:51.375 024 12530.58 156.07 54676.25 88888.00 2015-01-24 19:35:51.500 024 12530.55 156.05 54676.28 88888.00 2015-01-24 19:35:51.625 024 12530.62 156.10 54676.32 88888.00 2015-01-24 19:35:51.750 024 12530.62 156.07 54676.28 88888.00 2015-01-24 19:35:51.875 024 12530.60 156.05 54676.25 88888.00 2015-01-24 19:35:52.000 024 12530.55 156.05 54676.25 88888.00 2015-01-24 19:35:52.125 024 12530.48 156.07 54676.25 88888.00 2015-01-24 19:35:52.250 024 12530.40 156.05 54676.22 88888.00 2015-01-24 19:35:52.375 024 12530.42 156.05 54676.25 88888.00 2015-01-24 19:35:52.500 024 12530.48 156.05 54676.30 88888.00 2015-01-24 19:35:52.625 024 12530.48 156.07 54676.25 88888.00 2015-01-24 19:35:52.750 024 12530.48 156.05 54676.25 88888.00 2015-01-24 19:35:52.875 024 12530.45 156.03 54676.25 88888.00 2015-01-24 19:35:53.000 024 12530.48 156.03 54676.25 88888.00 2015-01-24 19:35:53.125 024 12530.52 156.05 54676.30 88888.00 2015-01-24 19:35:53.250 024 12530.50 156.03 54676.30 88888.00 2015-01-24 19:35:53.375 024 12530.58 156.03 54676.28 88888.00 2015-01-24 19:35:53.500 024 12530.60 156.03 54676.25 88888.00 2015-01-24 19:35:53.625 024 12530.55 156.00 54676.28 88888.00 2015-01-24 19:35:53.750 024 12530.58 156.03 54676.30 88888.00 2015-01-24 19:35:53.875 024 12530.58 156.00 54676.30 88888.00 2015-01-24 19:35:54.000 024 12530.52 156.00 54676.28 88888.00 2015-01-24 19:35:54.125 024 12530.55 156.03 54676.28 88888.00 2015-01-24 19:35:54.250 024 12530.58 156.00 54676.25 88888.00 2015-01-24 19:35:54.375 024 12530.55 156.00 54676.28 88888.00 2015-01-24 19:35:54.500 024 12530.55 156.00 54676.28 88888.00 2015-01-24 19:35:54.625 024 12530.55 156.00 54676.25 88888.00 2015-01-24 19:35:54.750 024 12530.55 156.00 54676.28 88888.00 2015-01-24 19:35:54.875 024 12530.58 156.03 54676.28 88888.00 2015-01-24 19:35:55.000 024 12530.58 156.00 54676.28 88888.00 2015-01-24 19:35:55.125 024 12530.50 155.97 54676.22 88888.00 2015-01-24 19:35:55.250 024 12530.55 155.95 54676.28 88888.00 2015-01-24 19:35:55.375 024 12530.55 156.00 54676.28 88888.00 2015-01-24 19:35:55.500 024 12530.60 155.97 54676.30 88888.00 2015-01-24 19:35:55.625 024 12530.62 155.97 54676.28 88888.00 2015-01-24 19:35:55.750 024 12530.58 155.97 54676.28 88888.00 2015-01-24 19:35:55.875 024 12530.55 156.03 54676.30 88888.00 2015-01-24 19:35:56.000 024 12530.55 156.00 54676.30 88888.00 2015-01-24 19:35:56.125 024 12530.60 156.00 54676.30 88888.00 2015-01-24 19:35:56.250 024 12530.60 155.95 54676.30 88888.00 2015-01-24 19:35:56.375 024 12530.60 155.97 54676.30 88888.00 2015-01-24 19:35:56.500 024 12530.55 156.00 54676.22 88888.00 2015-01-24 19:35:56.625 024 12530.58 156.00 54676.28 88888.00 2015-01-24 19:35:56.750 024 12530.52 155.97 54676.25 88888.00 2015-01-24 19:35:56.875 024 12530.48 155.97 54676.28 88888.00 2015-01-24 19:35:57.000 024 12530.58 156.00 54676.30 88888.00 2015-01-24 19:35:57.125 024 12530.60 156.00 54676.32 88888.00 2015-01-24 19:35:57.250 024 12530.50 155.97 54676.30 88888.00 2015-01-24 19:35:57.375 024 12530.52 155.95 54676.22 88888.00 2015-01-24 19:35:57.500 024 12530.52 155.95 54676.25 88888.00 2015-01-24 19:35:57.625 024 12530.48 155.97 54676.30 88888.00 2015-01-24 19:35:57.750 024 12530.48 155.95 54676.30 88888.00 2015-01-24 19:35:57.875 024 12530.50 155.95 54676.30 88888.00 2015-01-24 19:35:58.000 024 12530.55 155.95 54676.28 88888.00 2015-01-24 19:35:58.125 024 12530.52 155.97 54676.30 88888.00 2015-01-24 19:35:58.250 024 12530.55 155.93 54676.30 88888.00 2015-01-24 19:35:58.375 024 12530.60 155.90 54676.25 88888.00 2015-01-24 19:35:58.500 024 12530.60 155.93 54676.25 88888.00 2015-01-24 19:35:58.625 024 12530.65 155.93 54676.25 88888.00 2015-01-24 19:35:58.750 024 12530.58 155.95 54676.28 88888.00 2015-01-24 19:35:58.875 024 12530.50 155.95 54676.28 88888.00 2015-01-24 19:35:59.000 024 12530.50 155.90 54676.25 88888.00 2015-01-24 19:35:59.125 024 12530.48 155.93 54676.30 88888.00 2015-01-24 19:35:59.250 024 12530.50 155.93 54676.28 88888.00 2015-01-24 19:35:59.375 024 12530.50 155.93 54676.28 88888.00 2015-01-24 19:35:59.500 024 12530.42 155.93 54676.28 88888.00 2015-01-24 19:35:59.625 024 12530.42 155.93 54676.28 88888.00 2015-01-24 19:35:59.750 024 12530.42 155.95 54676.28 88888.00 2015-01-24 19:35:59.875 024 12530.42 155.93 54676.28 88888.00 2015-01-24 19:36:00.000 024 12530.45 155.90 54676.28 88888.00 2015-01-24 19:36:00.125 024 12530.52 155.90 54676.25 88888.00 2015-01-24 19:36:00.250 024 12530.48 155.88 54676.30 88888.00 2015-01-24 19:36:00.375 024 12530.48 155.90 54676.30 88888.00 2015-01-24 19:36:00.500 024 12530.58 155.90 54676.30 88888.00 2015-01-24 19:36:00.625 024 12530.60 155.90 54676.30 88888.00 2015-01-24 19:36:00.750 024 12530.52 155.93 54676.30 88888.00 2015-01-24 19:36:00.875 024 12530.50 155.95 54676.30 88888.00 2015-01-24 19:36:01.000 024 12530.50 155.95 54676.25 88888.00 2015-01-24 19:36:01.125 024 12530.42 155.90 54676.28 88888.00 2015-01-24 19:36:01.250 024 12530.42 155.88 54676.28 88888.00 2015-01-24 19:36:01.375 024 12530.48 155.90 54676.30 88888.00 2015-01-24 19:36:01.500 024 12530.45 155.88 54676.28 88888.00 2015-01-24 19:36:01.625 024 12530.42 155.85 54676.25 88888.00 2015-01-24 19:36:01.750 024 12530.42 155.88 54676.30 88888.00 2015-01-24 19:36:01.875 024 12530.40 155.85 54676.30 88888.00 2015-01-24 19:36:02.000 024 12530.42 155.82 54676.28 88888.00 2015-01-24 19:36:02.125 024 12530.42 155.82 54676.28 88888.00 2015-01-24 19:36:02.250 024 12530.42 155.85 54676.28 88888.00 2015-01-24 19:36:02.375 024 12530.45 155.82 54676.28 88888.00 2015-01-24 19:36:02.500 024 12530.45 155.82 54676.30 88888.00 2015-01-24 19:36:02.625 024 12530.48 155.88 54676.28 88888.00 2015-01-24 19:36:02.750 024 12530.55 155.88 54676.28 88888.00 2015-01-24 19:36:02.875 024 12530.58 155.88 54676.30 88888.00 2015-01-24 19:36:03.000 024 12530.50 155.82 54676.30 88888.00 2015-01-24 19:36:03.125 024 12530.50 155.85 54676.28 88888.00 2015-01-24 19:36:03.250 024 12530.48 155.82 54676.28 88888.00 2015-01-24 19:36:03.375 024 12530.52 155.88 54676.28 88888.00 2015-01-24 19:36:03.500 024 12530.55 155.88 54676.30 88888.00 2015-01-24 19:36:03.625 024 12530.55 155.88 54676.30 88888.00 2015-01-24 19:36:03.750 024 12530.50 155.85 54676.30 88888.00 2015-01-24 19:36:03.875 024 12530.45 155.82 54676.30 88888.00 2015-01-24 19:36:04.000 024 12530.50 155.80 54676.30 88888.00 2015-01-24 19:36:04.125 024 12530.48 155.85 54676.30 88888.00 2015-01-24 19:36:04.250 024 12530.52 155.85 54676.30 88888.00 2015-01-24 19:36:04.375 024 12530.60 155.88 54676.28 88888.00 2015-01-24 19:36:04.500 024 12530.65 155.85 54676.30 88888.00 2015-01-24 19:36:04.625 024 12530.65 155.88 54676.28 88888.00 2015-01-24 19:36:04.750 024 12530.58 155.88 54676.28 88888.00 2015-01-24 19:36:04.875 024 12530.58 155.90 54676.30 88888.00 2015-01-24 19:36:05.000 024 12530.55 155.88 54676.30 88888.00 2015-01-24 19:36:05.125 024 12530.55 155.85 54676.30 88888.00 2015-01-24 19:36:05.250 024 12530.58 155.82 54676.28 88888.00 2015-01-24 19:36:05.375 024 12530.60 155.82 54676.30 88888.00 2015-01-24 19:36:05.500 024 12530.58 155.82 54676.30 88888.00 2015-01-24 19:36:05.625 024 12530.58 155.85 54676.30 88888.00 2015-01-24 19:36:05.750 024 12530.50 155.85 54676.30 88888.00 2015-01-24 19:36:05.875 024 12530.45 155.85 54676.28 88888.00 2015-01-24 19:36:06.000 024 12530.48 155.88 54676.32 88888.00 2015-01-24 19:36:06.125 024 12530.52 155.85 54676.30 88888.00 2015-01-24 19:36:06.250 024 12530.52 155.80 54676.28 88888.00 2015-01-24 19:36:06.375 024 12530.52 155.80 54676.28 88888.00 2015-01-24 19:36:06.500 024 12530.50 155.80 54676.30 88888.00 2015-01-24 19:36:06.625 024 12530.50 155.85 54676.30 88888.00 2015-01-24 19:36:06.750 024 12530.52 155.82 54676.28 88888.00 2015-01-24 19:36:06.875 024 12530.58 155.88 54676.32 88888.00 2015-01-24 19:36:07.000 024 12530.58 155.88 54676.32 88888.00 2015-01-24 19:36:07.125 024 12530.58 155.85 54676.32 88888.00 2015-01-24 19:36:07.250 024 12530.58 155.80 54676.30 88888.00 2015-01-24 19:36:07.375 024 12530.67 155.82 54676.28 88888.00 2015-01-24 19:36:07.500 024 12530.65 155.85 54676.32 88888.00 2015-01-24 19:36:07.625 024 12530.70 155.85 54676.32 88888.00 2015-01-24 19:36:07.750 024 12530.67 155.88 54676.35 88888.00 2015-01-24 19:36:07.875 024 12530.62 155.82 54676.32 88888.00 2015-01-24 19:36:08.000 024 12530.55 155.82 54676.30 88888.00 2015-01-24 19:36:08.125 024 12530.52 155.85 54676.32 88888.00 2015-01-24 19:36:08.250 024 12530.52 155.85 54676.32 88888.00 2015-01-24 19:36:08.375 024 12530.52 155.82 54676.30 88888.00 2015-01-24 19:36:08.500 024 12530.52 155.80 54676.30 88888.00 2015-01-24 19:36:08.625 024 12530.50 155.82 54676.30 88888.00 2015-01-24 19:36:08.750 024 12530.45 155.82 54676.32 88888.00 2015-01-24 19:36:08.875 024 12530.42 155.82 54676.30 88888.00 2015-01-24 19:36:09.000 024 12530.42 155.80 54676.28 88888.00 2015-01-24 19:36:09.125 024 12530.50 155.82 54676.30 88888.00 2015-01-24 19:36:09.250 024 12530.45 155.78 54676.28 88888.00 2015-01-24 19:36:09.375 024 12530.42 155.80 54676.28 88888.00 2015-01-24 19:36:09.500 024 12530.40 155.80 54676.30 88888.00 2015-01-24 19:36:09.625 024 12530.40 155.82 54676.30 88888.00 2015-01-24 19:36:09.750 024 12530.45 155.85 54676.30 88888.00 2015-01-24 19:36:09.875 024 12530.42 155.85 54676.30 88888.00 2015-01-24 19:36:10.000 024 12530.40 155.82 54676.30 88888.00 2015-01-24 19:36:10.125 024 12530.42 155.82 54676.32 88888.00 2015-01-24 19:36:10.250 024 12530.45 155.82 54676.35 88888.00 2015-01-24 19:36:10.375 024 12530.50 155.82 54676.35 88888.00 2015-01-24 19:36:10.500 024 12530.50 155.82 54676.32 88888.00 2015-01-24 19:36:10.625 024 12530.52 155.80 54676.30 88888.00 2015-01-24 19:36:10.750 024 12530.48 155.80 54676.32 88888.00 2015-01-24 19:36:10.875 024 12530.42 155.82 54676.32 88888.00 2015-01-24 19:36:11.000 024 12530.42 155.78 54676.32 88888.00 2015-01-24 19:36:11.125 024 12530.45 155.78 54676.32 88888.00 2015-01-24 19:36:11.250 024 12530.45 155.78 54676.32 88888.00 2015-01-24 19:36:11.375 024 12530.55 155.82 54676.32 88888.00 2015-01-24 19:36:11.500 024 12530.55 155.80 54676.32 88888.00 2015-01-24 19:36:11.625 024 12530.52 155.78 54676.30 88888.00 2015-01-24 19:36:11.750 024 12530.55 155.78 54676.28 88888.00 2015-01-24 19:36:11.875 024 12530.55 155.78 54676.30 88888.00 2015-01-24 19:36:12.000 024 12530.55 155.80 54676.30 88888.00 2015-01-24 19:36:12.125 024 12530.58 155.80 54676.30 88888.00 2015-01-24 19:36:12.250 024 12530.55 155.78 54676.32 88888.00 2015-01-24 19:36:12.375 024 12530.58 155.80 54676.32 88888.00 2015-01-24 19:36:12.500 024 12530.52 155.82 54676.35 88888.00 2015-01-24 19:36:12.625 024 12530.45 155.82 54676.35 88888.00 2015-01-24 19:36:12.750 024 12530.45 155.80 54676.30 88888.00 2015-01-24 19:36:12.875 024 12530.48 155.82 54676.28 88888.00 2015-01-24 19:36:13.000 024 12530.48 155.80 54676.28 88888.00 2015-01-24 19:36:13.125 024 12530.48 155.78 54676.30 88888.00 2015-01-24 19:36:13.250 024 12530.50 155.80 54676.32 88888.00 2015-01-24 19:36:13.375 024 12530.52 155.80 54676.30 88888.00 2015-01-24 19:36:13.500 024 12530.52 155.80 54676.30 88888.00 2015-01-24 19:36:13.625 024 12530.58 155.80 54676.28 88888.00 2015-01-24 19:36:13.750 024 12530.50 155.80 54676.28 88888.00 2015-01-24 19:36:13.875 024 12530.48 155.78 54676.30 88888.00 2015-01-24 19:36:14.000 024 12530.50 155.78 54676.30 88888.00 2015-01-24 19:36:14.125 024 12530.50 155.78 54676.32 88888.00 2015-01-24 19:36:14.250 024 12530.50 155.75 54676.30 88888.00 2015-01-24 19:36:14.375 024 12530.52 155.75 54676.25 88888.00 2015-01-24 19:36:14.500 024 12530.50 155.75 54676.30 88888.00 2015-01-24 19:36:14.625 024 12530.50 155.80 54676.30 88888.00 2015-01-24 19:36:14.750 024 12530.52 155.80 54676.32 88888.00 2015-01-24 19:36:14.875 024 12530.55 155.80 54676.32 88888.00 2015-01-24 19:36:15.000 024 12530.55 155.75 54676.28 88888.00 2015-01-24 19:36:15.125 024 12530.50 155.75 54676.28 88888.00 2015-01-24 19:36:15.250 024 12530.50 155.75 54676.32 88888.00 2015-01-24 19:36:15.375 024 12530.60 155.82 54676.35 88888.00 2015-01-24 19:36:15.500 024 12530.60 155.80 54676.32 88888.00 2015-01-24 19:36:15.625 024 12530.50 155.78 54676.30 88888.00 2015-01-24 19:36:15.750 024 12530.42 155.75 54676.28 88888.00 2015-01-24 19:36:15.875 024 12530.48 155.78 54676.30 88888.00 2015-01-24 19:36:16.000 024 12530.50 155.75 54676.28 88888.00 2015-01-24 19:36:16.125 024 12530.60 155.72 54676.28 88888.00 2015-01-24 19:36:16.250 024 12530.62 155.72 54676.28 88888.00 2015-01-24 19:36:16.375 024 12530.52 155.70 54676.28 88888.00 2015-01-24 19:36:16.500 024 12530.55 155.72 54676.30 88888.00 2015-01-24 19:36:16.625 024 12530.62 155.72 54676.28 88888.00 2015-01-24 19:36:16.750 024 12530.60 155.72 54676.30 88888.00 2015-01-24 19:36:16.875 024 12530.58 155.72 54676.32 88888.00 2015-01-24 19:36:17.000 024 12530.58 155.75 54676.32 88888.00 2015-01-24 19:36:17.125 024 12530.58 155.75 54676.30 88888.00 2015-01-24 19:36:17.250 024 12530.58 155.72 54676.30 88888.00 2015-01-24 19:36:17.375 024 12530.62 155.70 54676.30 88888.00 2015-01-24 19:36:17.500 024 12530.65 155.70 54676.28 88888.00 2015-01-24 19:36:17.625 024 12530.60 155.70 54676.28 88888.00 2015-01-24 19:36:17.750 024 12530.65 155.70 54676.30 88888.00 2015-01-24 19:36:17.875 024 12530.60 155.70 54676.30 88888.00 2015-01-24 19:36:18.000 024 12530.52 155.68 54676.28 88888.00 2015-01-24 19:36:18.125 024 12530.55 155.68 54676.30 88888.00 2015-01-24 19:36:18.250 024 12530.58 155.68 54676.30 88888.00 2015-01-24 19:36:18.375 024 12530.67 155.68 54676.28 88888.00 2015-01-24 19:36:18.500 024 12530.67 155.65 54676.22 88888.00 2015-01-24 19:36:18.625 024 12530.62 155.65 54676.28 88888.00 2015-01-24 19:36:18.750 024 12530.62 155.65 54676.25 88888.00 2015-01-24 19:36:18.875 024 12530.60 155.68 54676.28 88888.00 2015-01-24 19:36:19.000 024 12530.55 155.68 54676.28 88888.00 2015-01-24 19:36:19.125 024 12530.55 155.68 54676.28 88888.00 2015-01-24 19:36:19.250 024 12530.55 155.65 54676.25 88888.00 2015-01-24 19:36:19.375 024 12530.60 155.68 54676.25 88888.00 2015-01-24 19:36:19.500 024 12530.62 155.65 54676.28 88888.00 2015-01-24 19:36:19.625 024 12530.60 155.65 54676.25 88888.00 2015-01-24 19:36:19.750 024 12530.58 155.65 54676.28 88888.00 2015-01-24 19:36:19.875 024 12530.62 155.68 54676.28 88888.00 2015-01-24 19:36:20.000 024 12530.73 155.65 54676.22 88888.00 2015-01-24 19:36:20.125 024 12530.73 155.65 54676.22 88888.00 2015-01-24 19:36:20.250 024 12530.65 155.62 54676.22 88888.00 2015-01-24 19:36:20.375 024 12530.73 155.62 54676.22 88888.00 2015-01-24 19:36:20.500 024 12530.73 155.65 54676.25 88888.00 2015-01-24 19:36:20.625 024 12530.67 155.65 54676.25 88888.00 2015-01-24 19:36:20.750 024 12530.65 155.68 54676.28 88888.00 2015-01-24 19:36:20.875 024 12530.73 155.68 54676.28 88888.00 2015-01-24 19:36:21.000 024 12530.77 155.62 54676.25 88888.00 2015-01-24 19:36:21.125 024 12530.67 155.62 54676.25 88888.00 2015-01-24 19:36:21.250 024 12530.67 155.62 54676.28 88888.00 2015-01-24 19:36:21.375 024 12530.75 155.65 54676.25 88888.00 2015-01-24 19:36:21.500 024 12530.75 155.65 54676.28 88888.00 2015-01-24 19:36:21.625 024 12530.70 155.65 54676.28 88888.00 2015-01-24 19:36:21.750 024 12530.65 155.62 54676.28 88888.00 2015-01-24 19:36:21.875 024 12530.67 155.60 54676.25 88888.00 2015-01-24 19:36:22.000 024 12530.67 155.62 54676.25 88888.00 2015-01-24 19:36:22.125 024 12530.70 155.65 54676.22 88888.00 2015-01-24 19:36:22.250 024 12530.73 155.62 54676.22 88888.00 2015-01-24 19:36:22.375 024 12530.70 155.62 54676.25 88888.00 2015-01-24 19:36:22.500 024 12530.67 155.62 54676.25 88888.00 2015-01-24 19:36:22.625 024 12530.67 155.65 54676.25 88888.00 2015-01-24 19:36:22.750 024 12530.67 155.65 54676.22 88888.00 2015-01-24 19:36:22.875 024 12530.70 155.62 54676.20 88888.00 2015-01-24 19:36:23.000 024 12530.75 155.65 54676.22 88888.00 2015-01-24 19:36:23.125 024 12530.77 155.60 54676.22 88888.00 2015-01-24 19:36:23.250 024 12530.70 155.60 54676.28 88888.00 2015-01-24 19:36:23.375 024 12530.73 155.62 54676.25 88888.00 2015-01-24 19:36:23.500 024 12530.73 155.60 54676.22 88888.00 2015-01-24 19:36:23.625 024 12530.70 155.57 54676.22 88888.00 2015-01-24 19:36:23.750 024 12530.73 155.60 54676.22 88888.00 2015-01-24 19:36:23.875 024 12530.75 155.60 54676.25 88888.00 2015-01-24 19:36:24.000 024 12530.73 155.57 54676.25 88888.00 2015-01-24 19:36:24.125 024 12530.73 155.60 54676.25 88888.00 2015-01-24 19:36:24.250 024 12530.80 155.57 54676.22 88888.00 2015-01-24 19:36:24.375 024 12530.80 155.57 54676.28 88888.00 2015-01-24 19:36:24.500 024 12530.75 155.60 54676.28 88888.00 2015-01-24 19:36:24.625 024 12530.70 155.60 54676.28 88888.00 2015-01-24 19:36:24.750 024 12530.70 155.60 54676.22 88888.00 2015-01-24 19:36:24.875 024 12530.62 155.62 54676.25 88888.00 2015-01-24 19:36:25.000 024 12530.67 155.57 54676.25 88888.00 2015-01-24 19:36:25.125 024 12530.67 155.60 54676.25 88888.00 2015-01-24 19:36:25.250 024 12530.65 155.57 54676.28 88888.00 2015-01-24 19:36:25.375 024 12530.73 155.57 54676.25 88888.00 2015-01-24 19:36:25.500 024 12530.77 155.55 54676.25 88888.00 2015-01-24 19:36:25.625 024 12530.75 155.60 54676.28 88888.00 2015-01-24 19:36:25.750 024 12530.75 155.60 54676.22 88888.00 2015-01-24 19:36:25.875 024 12530.75 155.60 54676.22 88888.00 2015-01-24 19:36:26.000 024 12530.80 155.57 54676.22 88888.00 2015-01-24 19:36:26.125 024 12530.85 155.53 54676.22 88888.00 2015-01-24 19:36:26.250 024 12530.75 155.53 54676.22 88888.00 2015-01-24 19:36:26.375 024 12530.70 155.55 54676.22 88888.00 2015-01-24 19:36:26.500 024 12530.73 155.55 54676.25 88888.00 2015-01-24 19:36:26.625 024 12530.75 155.53 54676.25 88888.00 2015-01-24 19:36:26.750 024 12530.67 155.50 54676.25 88888.00 2015-01-24 19:36:26.875 024 12530.70 155.55 54676.22 88888.00 2015-01-24 19:36:27.000 024 12530.80 155.57 54676.25 88888.00 2015-01-24 19:36:27.125 024 12530.77 155.57 54676.25 88888.00 2015-01-24 19:36:27.250 024 12530.75 155.53 54676.28 88888.00 2015-01-24 19:36:27.375 024 12530.77 155.55 54676.28 88888.00 2015-01-24 19:36:27.500 024 12530.80 155.57 54676.25 88888.00 2015-01-24 19:36:27.625 024 12530.80 155.57 54676.28 88888.00 2015-01-24 19:36:27.750 024 12530.80 155.55 54676.25 88888.00 2015-01-24 19:36:27.875 024 12530.75 155.53 54676.25 88888.00 2015-01-24 19:36:28.000 024 12530.73 155.55 54676.25 88888.00 2015-01-24 19:36:28.125 024 12530.77 155.55 54676.25 88888.00 2015-01-24 19:36:28.250 024 12530.83 155.55 54676.25 88888.00 2015-01-24 19:36:28.375 024 12530.85 155.57 54676.25 88888.00 2015-01-24 19:36:28.500 024 12530.88 155.57 54676.25 88888.00 2015-01-24 19:36:28.625 024 12530.88 155.57 54676.22 88888.00 2015-01-24 19:36:28.750 024 12530.88 155.57 54676.22 88888.00 2015-01-24 19:36:28.875 024 12530.80 155.57 54676.22 88888.00 2015-01-24 19:36:29.000 024 12530.77 155.53 54676.22 88888.00 2015-01-24 19:36:29.125 024 12530.70 155.53 54676.25 88888.00 2015-01-24 19:36:29.250 024 12530.67 155.53 54676.28 88888.00 2015-01-24 19:36:29.375 024 12530.75 155.53 54676.25 88888.00 2015-01-24 19:36:29.500 024 12530.80 155.53 54676.25 88888.00 2015-01-24 19:36:29.625 024 12530.83 155.53 54676.22 88888.00 2015-01-24 19:36:29.750 024 12530.85 155.53 54676.25 88888.00 2015-01-24 19:36:29.875 024 12530.88 155.55 54676.22 88888.00 2015-01-24 19:36:30.000 024 12530.83 155.53 54676.25 88888.00 2015-01-24 19:36:30.125 024 12530.85 155.53 54676.25 88888.00 2015-01-24 19:36:30.250 024 12530.88 155.50 54676.25 88888.00 2015-01-24 19:36:30.375 024 12530.85 155.50 54676.25 88888.00 2015-01-24 19:36:30.500 024 12530.83 155.50 54676.25 88888.00 2015-01-24 19:36:30.625 024 12530.83 155.50 54676.22 88888.00 2015-01-24 19:36:30.750 024 12530.88 155.53 54676.22 88888.00 2015-01-24 19:36:30.875 024 12530.95 155.53 54676.28 88888.00 2015-01-24 19:36:31.000 024 12530.95 155.53 54676.22 88888.00 2015-01-24 19:36:31.125 024 12530.95 155.53 54676.22 88888.00 2015-01-24 19:36:31.250 024 12530.80 155.53 54676.22 88888.00 2015-01-24 19:36:31.375 024 12530.80 155.53 54676.22 88888.00 2015-01-24 19:36:31.500 024 12530.85 155.53 54676.20 88888.00 2015-01-24 19:36:31.625 024 12530.88 155.50 54676.22 88888.00 2015-01-24 19:36:31.750 024 12530.88 155.53 54676.25 88888.00 2015-01-24 19:36:31.875 024 12530.92 155.53 54676.22 88888.00 2015-01-24 19:36:32.000 024 12530.95 155.50 54676.25 88888.00 2015-01-24 19:36:32.125 024 12530.85 155.53 54676.25 88888.00 2015-01-24 19:36:32.250 024 12530.77 155.53 54676.22 88888.00 2015-01-24 19:36:32.375 024 12530.83 155.53 54676.22 88888.00 2015-01-24 19:36:32.500 024 12530.85 155.55 54676.22 88888.00 2015-01-24 19:36:32.625 024 12530.92 155.50 54676.18 88888.00 2015-01-24 19:36:32.750 024 12530.95 155.47 54676.18 88888.00 2015-01-24 19:36:32.875 024 12530.90 155.47 54676.18 88888.00 2015-01-24 19:36:33.000 024 12530.92 155.50 54676.20 88888.00 2015-01-24 19:36:33.125 024 12530.95 155.47 54676.20 88888.00 2015-01-24 19:36:33.250 024 12530.90 155.50 54676.22 88888.00 2015-01-24 19:36:33.375 024 12530.92 155.50 54676.22 88888.00 2015-01-24 19:36:33.500 024 12530.88 155.47 54676.20 88888.00 2015-01-24 19:36:33.625 024 12530.85 155.47 54676.22 88888.00 2015-01-24 19:36:33.750 024 12530.88 155.47 54676.25 88888.00 2015-01-24 19:36:33.875 024 12530.95 155.50 54676.22 88888.00 2015-01-24 19:36:34.000 024 12530.92 155.50 54676.20 88888.00 2015-01-24 19:36:34.125 024 12530.88 155.47 54676.22 88888.00 2015-01-24 19:36:34.250 024 12530.85 155.43 54676.22 88888.00 2015-01-24 19:36:34.375 024 12531.00 155.45 54676.22 88888.00 2015-01-24 19:36:34.500 024 12531.02 155.45 54676.22 88888.00 2015-01-24 19:36:34.625 024 12530.95 155.45 54676.22 88888.00 2015-01-24 19:36:34.750 024 12530.90 155.45 54676.20 88888.00 2015-01-24 19:36:34.875 024 12530.92 155.45 54676.22 88888.00 2015-01-24 19:36:35.000 024 12530.92 155.43 54676.25 88888.00 2015-01-24 19:36:35.125 024 12530.95 155.43 54676.25 88888.00 2015-01-24 19:36:35.250 024 12530.98 155.45 54676.28 88888.00 2015-01-24 19:36:35.375 024 12531.00 155.47 54676.25 88888.00 2015-01-24 19:36:35.500 024 12530.92 155.43 54676.20 88888.00 2015-01-24 19:36:35.625 024 12530.98 155.40 54676.22 88888.00 2015-01-24 19:36:35.750 024 12531.05 155.40 54676.22 88888.00 2015-01-24 19:36:35.875 024 12531.12 155.45 54676.25 88888.00 2015-01-24 19:36:36.000 024 12531.12 155.43 54676.20 88888.00 2015-01-24 19:36:36.125 024 12531.02 155.43 54676.22 88888.00 2015-01-24 19:36:36.250 024 12530.95 155.45 54676.22 88888.00 2015-01-24 19:36:36.375 024 12531.00 155.45 54676.22 88888.00 2015-01-24 19:36:36.500 024 12531.02 155.43 54676.20 88888.00 2015-01-24 19:36:36.625 024 12531.08 155.40 54676.20 88888.00 2015-01-24 19:36:36.750 024 12531.10 155.38 54676.20 88888.00 2015-01-24 19:36:36.875 024 12531.05 155.35 54676.18 88888.00 2015-01-24 19:36:37.000 024 12531.00 155.38 54676.20 88888.00 2015-01-24 19:36:37.125 024 12530.98 155.40 54676.22 88888.00 2015-01-24 19:36:37.250 024 12531.00 155.32 54676.22 88888.00 2015-01-24 19:36:37.375 024 12531.00 155.35 54676.20 88888.00 2015-01-24 19:36:37.500 024 12531.02 155.35 54676.18 88888.00 2015-01-24 19:36:37.625 024 12531.02 155.35 54676.20 88888.00 2015-01-24 19:36:37.750 024 12531.08 155.35 54676.25 88888.00 2015-01-24 19:36:37.875 024 12531.08 155.35 54676.25 88888.00 2015-01-24 19:36:38.000 024 12531.08 155.38 54676.22 88888.00 2015-01-24 19:36:38.125 024 12531.05 155.35 54676.22 88888.00 2015-01-24 19:36:38.250 024 12531.02 155.32 54676.25 88888.00 2015-01-24 19:36:38.375 024 12531.08 155.35 54676.25 88888.00 2015-01-24 19:36:38.500 024 12531.00 155.32 54676.22 88888.00 2015-01-24 19:36:38.625 024 12531.00 155.30 54676.20 88888.00 2015-01-24 19:36:38.750 024 12531.02 155.30 54676.20 88888.00 2015-01-24 19:36:38.875 024 12531.02 155.30 54676.22 88888.00 2015-01-24 19:36:39.000 024 12531.02 155.32 54676.22 88888.00 2015-01-24 19:36:39.125 024 12531.02 155.30 54676.22 88888.00 2015-01-24 19:36:39.250 024 12531.00 155.30 54676.22 88888.00 2015-01-24 19:36:39.375 024 12531.00 155.32 54676.18 88888.00 2015-01-24 19:36:39.500 024 12530.92 155.28 54676.20 88888.00 2015-01-24 19:36:39.625 024 12530.95 155.28 54676.20 88888.00 2015-01-24 19:36:39.750 024 12531.00 155.32 54676.22 88888.00 2015-01-24 19:36:39.875 024 12531.05 155.35 54676.22 88888.00 2015-01-24 19:36:40.000 024 12531.08 155.32 54676.22 88888.00 2015-01-24 19:36:40.125 024 12531.02 155.28 54676.22 88888.00 2015-01-24 19:36:40.250 024 12530.98 155.25 54676.20 88888.00 2015-01-24 19:36:40.375 024 12531.02 155.25 54676.20 88888.00 2015-01-24 19:36:40.500 024 12531.05 155.22 54676.20 88888.00 2015-01-24 19:36:40.625 024 12531.10 155.25 54676.20 88888.00 2015-01-24 19:36:40.750 024 12531.15 155.25 54676.20 88888.00 2015-01-24 19:36:40.875 024 12531.12 155.25 54676.20 88888.00 2015-01-24 19:36:41.000 024 12531.12 155.25 54676.20 88888.00 2015-01-24 19:36:41.125 024 12531.10 155.28 54676.22 88888.00 2015-01-24 19:36:41.250 024 12531.02 155.22 54676.22 88888.00 2015-01-24 19:36:41.375 024 12531.05 155.20 54676.22 88888.00 2015-01-24 19:36:41.500 024 12531.12 155.22 54676.22 88888.00 2015-01-24 19:36:41.625 024 12531.17 155.22 54676.25 88888.00 2015-01-24 19:36:41.750 024 12531.17 155.22 54676.22 88888.00 2015-01-24 19:36:41.875 024 12531.15 155.25 54676.25 88888.00 2015-01-24 19:36:42.000 024 12531.20 155.25 54676.25 88888.00 2015-01-24 19:36:42.125 024 12531.23 155.22 54676.22 88888.00 2015-01-24 19:36:42.250 024 12531.17 155.22 54676.25 88888.00 2015-01-24 19:36:42.375 024 12531.15 155.22 54676.22 88888.00 2015-01-24 19:36:42.500 024 12531.12 155.22 54676.22 88888.00 2015-01-24 19:36:42.625 024 12531.12 155.25 54676.22 88888.00 2015-01-24 19:36:42.750 024 12531.10 155.22 54676.22 88888.00 2015-01-24 19:36:42.875 024 12531.15 155.22 54676.22 88888.00 2015-01-24 19:36:43.000 024 12531.15 155.22 54676.20 88888.00 2015-01-24 19:36:43.125 024 12531.12 155.22 54676.22 88888.00 2015-01-24 19:36:43.250 024 12531.15 155.18 54676.20 88888.00 2015-01-24 19:36:43.375 024 12531.17 155.18 54676.22 88888.00 2015-01-24 19:36:43.500 024 12531.15 155.18 54676.18 88888.00 2015-01-24 19:36:43.625 024 12531.10 155.20 54676.20 88888.00 2015-01-24 19:36:43.750 024 12531.15 155.20 54676.20 88888.00 2015-01-24 19:36:43.875 024 12531.15 155.20 54676.20 88888.00 2015-01-24 19:36:44.000 024 12531.10 155.20 54676.20 88888.00 2015-01-24 19:36:44.125 024 12531.15 155.20 54676.20 88888.00 2015-01-24 19:36:44.250 024 12531.12 155.22 54676.22 88888.00 2015-01-24 19:36:44.375 024 12531.17 155.22 54676.22 88888.00 2015-01-24 19:36:44.500 024 12531.12 155.20 54676.22 88888.00 2015-01-24 19:36:44.625 024 12531.10 155.20 54676.20 88888.00 2015-01-24 19:36:44.750 024 12531.17 155.20 54676.20 88888.00 2015-01-24 19:36:44.875 024 12531.15 155.20 54676.18 88888.00 2015-01-24 19:36:45.000 024 12531.17 155.18 54676.18 88888.00 2015-01-24 19:36:45.125 024 12531.20 155.18 54676.20 88888.00 2015-01-24 19:36:45.250 024 12531.20 155.18 54676.22 88888.00 2015-01-24 19:36:45.375 024 12531.17 155.18 54676.22 88888.00 2015-01-24 19:36:45.500 024 12531.17 155.18 54676.25 88888.00 2015-01-24 19:36:45.625 024 12531.15 155.20 54676.25 88888.00 2015-01-24 19:36:45.750 024 12531.12 155.20 54676.25 88888.00 2015-01-24 19:36:45.875 024 12531.12 155.20 54676.22 88888.00 2015-01-24 19:36:46.000 024 12531.17 155.20 54676.22 88888.00 2015-01-24 19:36:46.125 024 12531.27 155.20 54676.20 88888.00 2015-01-24 19:36:46.250 024 12531.20 155.22 54676.22 88888.00 2015-01-24 19:36:46.375 024 12531.17 155.20 54676.22 88888.00 2015-01-24 19:36:46.500 024 12531.17 155.20 54676.20 88888.00 2015-01-24 19:36:46.625 024 12531.25 155.20 54676.20 88888.00 2015-01-24 19:36:46.750 024 12531.27 155.18 54676.20 88888.00 2015-01-24 19:36:46.875 024 12531.25 155.20 54676.20 88888.00 2015-01-24 19:36:47.000 024 12531.27 155.20 54676.20 88888.00 2015-01-24 19:36:47.125 024 12531.30 155.22 54676.20 88888.00 2015-01-24 19:36:47.250 024 12531.23 155.20 54676.20 88888.00 2015-01-24 19:36:47.375 024 12531.23 155.20 54676.20 88888.00 2015-01-24 19:36:47.500 024 12531.17 155.20 54676.18 88888.00 2015-01-24 19:36:47.625 024 12531.23 155.22 54676.18 88888.00 2015-01-24 19:36:47.750 024 12531.27 155.22 54676.20 88888.00 2015-01-24 19:36:47.875 024 12531.27 155.20 54676.18 88888.00 2015-01-24 19:36:48.000 024 12531.27 155.22 54676.18 88888.00 2015-01-24 19:36:48.125 024 12531.27 155.22 54676.18 88888.00 2015-01-24 19:36:48.250 024 12531.27 155.22 54676.20 88888.00 2015-01-24 19:36:48.375 024 12531.33 155.22 54676.18 88888.00 2015-01-24 19:36:48.500 024 12531.27 155.20 54676.18 88888.00 2015-01-24 19:36:48.625 024 12531.17 155.20 54676.18 88888.00 2015-01-24 19:36:48.750 024 12531.17 155.20 54676.20 88888.00 2015-01-24 19:36:48.875 024 12531.25 155.20 54676.18 88888.00 2015-01-24 19:36:49.000 024 12531.23 155.18 54676.18 88888.00 2015-01-24 19:36:49.125 024 12531.20 155.20 54676.18 88888.00 2015-01-24 19:36:49.250 024 12531.23 155.20 54676.20 88888.00 2015-01-24 19:36:49.375 024 12531.27 155.22 54676.18 88888.00 2015-01-24 19:36:49.500 024 12531.27 155.22 54676.15 88888.00 2015-01-24 19:36:49.625 024 12531.30 155.22 54676.15 88888.00 2015-01-24 19:36:49.750 024 12531.33 155.25 54676.20 88888.00 2015-01-24 19:36:49.875 024 12531.35 155.22 54676.20 88888.00 2015-01-24 19:36:50.000 024 12531.33 155.20 54676.15 88888.00 2015-01-24 19:36:50.125 024 12531.33 155.20 54676.15 88888.00 2015-01-24 19:36:50.250 024 12531.38 155.18 54676.15 88888.00 2015-01-24 19:36:50.375 024 12531.40 155.22 54676.18 88888.00 2015-01-24 19:36:50.500 024 12531.40 155.20 54676.18 88888.00 2015-01-24 19:36:50.625 024 12531.38 155.20 54676.18 88888.00 2015-01-24 19:36:50.750 024 12531.38 155.20 54676.18 88888.00 2015-01-24 19:36:50.875 024 12531.38 155.22 54676.22 88888.00 2015-01-24 19:36:51.000 024 12531.33 155.18 54676.20 88888.00 2015-01-24 19:36:51.125 024 12531.33 155.22 54676.22 88888.00 2015-01-24 19:36:51.250 024 12531.38 155.22 54676.18 88888.00 2015-01-24 19:36:51.375 024 12531.38 155.22 54676.20 88888.00 2015-01-24 19:36:51.500 024 12531.35 155.25 54676.20 88888.00 2015-01-24 19:36:51.625 024 12531.38 155.22 54676.20 88888.00 2015-01-24 19:36:51.750 024 12531.35 155.20 54676.20 88888.00 2015-01-24 19:36:51.875 024 12531.35 155.20 54676.22 88888.00 2015-01-24 19:36:52.000 024 12531.42 155.22 54676.20 88888.00 2015-01-24 19:36:52.125 024 12531.45 155.22 54676.22 88888.00 2015-01-24 19:36:52.250 024 12531.40 155.22 54676.22 88888.00 2015-01-24 19:36:52.375 024 12531.45 155.20 54676.22 88888.00 2015-01-24 19:36:52.500 024 12531.42 155.20 54676.20 88888.00 2015-01-24 19:36:52.625 024 12531.40 155.18 54676.22 88888.00 2015-01-24 19:36:52.750 024 12531.38 155.18 54676.18 88888.00 2015-01-24 19:36:52.875 024 12531.40 155.18 54676.20 88888.00 2015-01-24 19:36:53.000 024 12531.38 155.20 54676.20 88888.00 2015-01-24 19:36:53.125 024 12531.38 155.20 54676.22 88888.00 2015-01-24 19:36:53.250 024 12531.40 155.18 54676.20 88888.00 2015-01-24 19:36:53.375 024 12531.48 155.20 54676.20 88888.00 2015-01-24 19:36:53.500 024 12531.52 155.25 54676.22 88888.00 2015-01-24 19:36:53.625 024 12531.48 155.22 54676.20 88888.00 2015-01-24 19:36:53.750 024 12531.42 155.25 54676.22 88888.00 2015-01-24 19:36:53.875 024 12531.45 155.28 54676.25 88888.00 2015-01-24 19:36:54.000 024 12531.45 155.22 54676.22 88888.00 2015-01-24 19:36:54.125 024 12531.45 155.22 54676.22 88888.00 2015-01-24 19:36:54.250 024 12531.50 155.22 54676.22 88888.00 2015-01-24 19:36:54.375 024 12531.55 155.25 54676.22 88888.00 2015-01-24 19:36:54.500 024 12531.50 155.25 54676.20 88888.00 2015-01-24 19:36:54.625 024 12531.52 155.22 54676.22 88888.00 2015-01-24 19:36:54.750 024 12531.52 155.22 54676.25 88888.00 2015-01-24 19:36:54.875 024 12531.55 155.25 54676.25 88888.00 2015-01-24 19:36:55.000 024 12531.50 155.22 54676.22 88888.00 2015-01-24 19:36:55.125 024 12531.48 155.22 54676.20 88888.00 2015-01-24 19:36:55.250 024 12531.50 155.20 54676.20 88888.00 2015-01-24 19:36:55.375 024 12531.55 155.20 54676.18 88888.00 2015-01-24 19:36:55.500 024 12531.58 155.20 54676.18 88888.00 2015-01-24 19:36:55.625 024 12531.55 155.22 54676.18 88888.00 2015-01-24 19:36:55.750 024 12531.52 155.25 54676.20 88888.00 2015-01-24 19:36:55.875 024 12531.48 155.25 54676.20 88888.00 2015-01-24 19:36:56.000 024 12531.50 155.22 54676.20 88888.00 2015-01-24 19:36:56.125 024 12531.55 155.20 54676.18 88888.00 2015-01-24 19:36:56.250 024 12531.58 155.18 54676.20 88888.00 2015-01-24 19:36:56.375 024 12531.62 155.20 54676.20 88888.00 2015-01-24 19:36:56.500 024 12531.67 155.20 54676.20 88888.00 2015-01-24 19:36:56.625 024 12531.65 155.22 54676.22 88888.00 2015-01-24 19:36:56.750 024 12531.60 155.20 54676.22 88888.00 2015-01-24 19:36:56.875 024 12531.65 155.22 54676.22 88888.00 2015-01-24 19:36:57.000 024 12531.60 155.20 54676.18 88888.00 2015-01-24 19:36:57.125 024 12531.65 155.18 54676.22 88888.00 2015-01-24 19:36:57.250 024 12531.73 155.20 54676.28 88888.00 2015-01-24 19:36:57.375 024 12531.77 155.25 54676.25 88888.00 2015-01-24 19:36:57.500 024 12531.75 155.22 54676.20 88888.00 2015-01-24 19:36:57.625 024 12531.67 155.20 54676.20 88888.00 2015-01-24 19:36:57.750 024 12531.62 155.18 54676.22 88888.00 2015-01-24 19:36:57.875 024 12531.67 155.15 54676.22 88888.00 2015-01-24 19:36:58.000 024 12531.73 155.20 54676.25 88888.00 2015-01-24 19:36:58.125 024 12531.70 155.20 54676.22 88888.00 2015-01-24 19:36:58.250 024 12531.67 155.18 54676.20 88888.00 2015-01-24 19:36:58.375 024 12531.73 155.18 54676.20 88888.00 2015-01-24 19:36:58.500 024 12531.75 155.18 54676.20 88888.00 2015-01-24 19:36:58.625 024 12531.80 155.18 54676.20 88888.00 2015-01-24 19:36:58.750 024 12531.73 155.18 54676.22 88888.00 2015-01-24 19:36:58.875 024 12531.65 155.18 54676.25 88888.00 2015-01-24 19:36:59.000 024 12531.67 155.18 54676.22 88888.00 2015-01-24 19:36:59.125 024 12531.67 155.18 54676.25 88888.00 2015-01-24 19:36:59.250 024 12531.75 155.15 54676.22 88888.00 2015-01-24 19:36:59.375 024 12531.80 155.15 54676.20 88888.00 2015-01-24 19:36:59.500 024 12531.80 155.18 54676.20 88888.00 2015-01-24 19:36:59.625 024 12531.70 155.18 54676.20 88888.00 2015-01-24 19:36:59.750 024 12531.73 155.15 54676.18 88888.00 2015-01-24 19:36:59.875 024 12531.75 155.18 54676.20 88888.00 2015-01-24 19:37:00.000 024 12531.75 155.20 54676.22 88888.00 2015-01-24 19:37:00.125 024 12531.83 155.22 54676.22 88888.00 2015-01-24 19:37:00.250 024 12531.85 155.18 54676.25 88888.00 2015-01-24 19:37:00.375 024 12531.85 155.18 54676.22 88888.00 2015-01-24 19:37:00.500 024 12531.83 155.18 54676.22 88888.00 2015-01-24 19:37:00.625 024 12531.88 155.18 54676.20 88888.00 2015-01-24 19:37:00.750 024 12531.88 155.20 54676.20 88888.00 2015-01-24 19:37:00.875 024 12531.80 155.20 54676.22 88888.00 2015-01-24 19:37:01.000 024 12531.77 155.18 54676.18 88888.00 2015-01-24 19:37:01.125 024 12531.77 155.18 54676.18 88888.00 2015-01-24 19:37:01.250 024 12531.75 155.15 54676.20 88888.00 2015-01-24 19:37:01.375 024 12531.75 155.18 54676.20 88888.00 2015-01-24 19:37:01.500 024 12531.85 155.18 54676.22 88888.00 2015-01-24 19:37:01.625 024 12531.80 155.18 54676.22 88888.00 2015-01-24 19:37:01.750 024 12531.80 155.12 54676.20 88888.00 2015-01-24 19:37:01.875 024 12531.75 155.12 54676.20 88888.00 2015-01-24 19:37:02.000 024 12531.73 155.12 54676.20 88888.00 2015-01-24 19:37:02.125 024 12531.80 155.15 54676.22 88888.00 2015-01-24 19:37:02.250 024 12531.83 155.15 54676.20 88888.00 2015-01-24 19:37:02.375 024 12531.85 155.15 54676.20 88888.00 2015-01-24 19:37:02.500 024 12531.80 155.15 54676.20 88888.00 2015-01-24 19:37:02.625 024 12531.83 155.15 54676.20 88888.00 2015-01-24 19:37:02.750 024 12531.88 155.15 54676.20 88888.00 2015-01-24 19:37:02.875 024 12531.92 155.12 54676.22 88888.00 2015-01-24 19:37:03.000 024 12531.90 155.12 54676.22 88888.00 2015-01-24 19:37:03.125 024 12531.77 155.15 54676.20 88888.00 2015-01-24 19:37:03.250 024 12531.73 155.15 54676.22 88888.00 2015-01-24 19:37:03.375 024 12531.77 155.18 54676.22 88888.00 2015-01-24 19:37:03.500 024 12531.85 155.18 54676.22 88888.00 2015-01-24 19:37:03.625 024 12531.88 155.15 54676.20 88888.00 2015-01-24 19:37:03.750 024 12531.90 155.15 54676.18 88888.00 2015-01-24 19:37:03.875 024 12531.88 155.15 54676.18 88888.00 2015-01-24 19:37:04.000 024 12531.88 155.12 54676.15 88888.00 2015-01-24 19:37:04.125 024 12531.88 155.15 54676.18 88888.00 2015-01-24 19:37:04.250 024 12531.90 155.18 54676.18 88888.00 2015-01-24 19:37:04.375 024 12531.92 155.18 54676.18 88888.00 2015-01-24 19:37:04.500 024 12531.92 155.18 54676.20 88888.00 2015-01-24 19:37:04.625 024 12531.90 155.20 54676.20 88888.00 2015-01-24 19:37:04.750 024 12531.88 155.18 54676.20 88888.00 2015-01-24 19:37:04.875 024 12531.83 155.15 54676.22 88888.00 2015-01-24 19:37:05.000 024 12531.90 155.15 54676.18 88888.00 2015-01-24 19:37:05.125 024 12531.98 155.20 54676.18 88888.00 2015-01-24 19:37:05.250 024 12531.92 155.15 54676.20 88888.00 2015-01-24 19:37:05.375 024 12531.90 155.15 54676.18 88888.00 2015-01-24 19:37:05.500 024 12531.90 155.15 54676.15 88888.00 2015-01-24 19:37:05.625 024 12531.95 155.15 54676.18 88888.00 2015-01-24 19:37:05.750 024 12531.98 155.18 54676.22 88888.00 2015-01-24 19:37:05.875 024 12531.95 155.18 54676.20 88888.00 2015-01-24 19:37:06.000 024 12531.98 155.15 54676.20 88888.00 2015-01-24 19:37:06.125 024 12531.92 155.15 54676.22 88888.00 2015-01-24 19:37:06.250 024 12531.90 155.12 54676.22 88888.00 2015-01-24 19:37:06.375 024 12531.98 155.15 54676.22 88888.00 2015-01-24 19:37:06.500 024 12532.02 155.18 54676.20 88888.00 2015-01-24 19:37:06.625 024 12532.02 155.18 54676.20 88888.00 2015-01-24 19:37:06.750 024 12532.02 155.18 54676.22 88888.00 2015-01-24 19:37:06.875 024 12532.00 155.12 54676.22 88888.00 2015-01-24 19:37:07.000 024 12531.98 155.10 54676.18 88888.00 2015-01-24 19:37:07.125 024 12531.98 155.12 54676.18 88888.00 2015-01-24 19:37:07.250 024 12532.00 155.15 54676.18 88888.00 2015-01-24 19:37:07.375 024 12532.00 155.18 54676.20 88888.00 2015-01-24 19:37:07.500 024 12531.98 155.18 54676.22 88888.00 2015-01-24 19:37:07.625 024 12532.02 155.18 54676.22 88888.00 2015-01-24 19:37:07.750 024 12532.00 155.18 54676.20 88888.00 2015-01-24 19:37:07.875 024 12532.00 155.12 54676.20 88888.00 2015-01-24 19:37:08.000 024 12532.00 155.12 54676.18 88888.00 2015-01-24 19:37:08.125 024 12532.02 155.12 54676.22 88888.00 2015-01-24 19:37:08.250 024 12532.08 155.12 54676.22 88888.00 2015-01-24 19:37:08.375 024 12532.02 155.15 54676.20 88888.00 2015-01-24 19:37:08.500 024 12532.02 155.18 54676.20 88888.00 2015-01-24 19:37:08.625 024 12532.08 155.18 54676.20 88888.00 2015-01-24 19:37:08.750 024 12532.05 155.15 54676.18 88888.00 2015-01-24 19:37:08.875 024 12532.00 155.12 54676.20 88888.00 2015-01-24 19:37:09.000 024 12532.00 155.12 54676.20 88888.00 2015-01-24 19:37:09.125 024 12531.95 155.15 54676.22 88888.00 2015-01-24 19:37:09.250 024 12531.98 155.10 54676.20 88888.00 2015-01-24 19:37:09.375 024 12532.05 155.15 54676.20 88888.00 2015-01-24 19:37:09.500 024 12532.05 155.12 54676.20 88888.00 2015-01-24 19:37:09.625 024 12532.02 155.12 54676.22 88888.00 2015-01-24 19:37:09.750 024 12532.02 155.18 54676.22 88888.00 2015-01-24 19:37:09.875 024 12532.00 155.18 54676.22 88888.00 2015-01-24 19:37:10.000 024 12531.95 155.15 54676.18 88888.00 2015-01-24 19:37:10.125 024 12532.00 155.15 54676.20 88888.00 2015-01-24 19:37:10.250 024 12532.05 155.15 54676.20 88888.00 2015-01-24 19:37:10.375 024 12532.08 155.18 54676.20 88888.00 2015-01-24 19:37:10.500 024 12532.02 155.20 54676.22 88888.00 2015-01-24 19:37:10.625 024 12532.02 155.20 54676.25 88888.00 2015-01-24 19:37:10.750 024 12532.08 155.20 54676.25 88888.00 2015-01-24 19:37:10.875 024 12532.12 155.20 54676.22 88888.00 2015-01-24 19:37:11.000 024 12532.12 155.18 54676.22 88888.00 2015-01-24 19:37:11.125 024 12532.12 155.20 54676.22 88888.00 2015-01-24 19:37:11.250 024 12532.10 155.20 54676.22 88888.00 2015-01-24 19:37:11.375 024 12532.08 155.20 54676.25 88888.00 2015-01-24 19:37:11.500 024 12532.10 155.22 54676.22 88888.00 2015-01-24 19:37:11.625 024 12532.12 155.22 54676.25 88888.00 2015-01-24 19:37:11.750 024 12532.10 155.20 54676.25 88888.00 2015-01-24 19:37:11.875 024 12532.10 155.20 54676.25 88888.00 2015-01-24 19:37:12.000 024 12532.05 155.20 54676.22 88888.00 2015-01-24 19:37:12.125 024 12532.05 155.20 54676.22 88888.00 2015-01-24 19:37:12.250 024 12532.05 155.18 54676.20 88888.00 2015-01-24 19:37:12.375 024 12532.12 155.20 54676.22 88888.00 2015-01-24 19:37:12.500 024 12532.12 155.22 54676.25 88888.00 2015-01-24 19:37:12.625 024 12532.10 155.20 54676.22 88888.00 2015-01-24 19:37:12.750 024 12532.08 155.18 54676.22 88888.00 2015-01-24 19:37:12.875 024 12532.08 155.18 54676.22 88888.00 2015-01-24 19:37:13.000 024 12532.10 155.20 54676.20 88888.00 2015-01-24 19:37:13.125 024 12532.10 155.20 54676.22 88888.00 2015-01-24 19:37:13.250 024 12532.05 155.20 54676.22 88888.00 2015-01-24 19:37:13.375 024 12532.08 155.22 54676.22 88888.00 2015-01-24 19:37:13.500 024 12532.15 155.20 54676.22 88888.00 2015-01-24 19:37:13.625 024 12532.10 155.22 54676.18 88888.00 2015-01-24 19:37:13.750 024 12532.12 155.22 54676.22 88888.00 2015-01-24 19:37:13.875 024 12532.12 155.22 54676.22 88888.00 2015-01-24 19:37:14.000 024 12532.12 155.22 54676.20 88888.00 2015-01-24 19:37:14.125 024 12532.15 155.20 54676.20 88888.00 2015-01-24 19:37:14.250 024 12532.12 155.18 54676.20 88888.00 2015-01-24 19:37:14.375 024 12532.10 155.18 54676.22 88888.00 2015-01-24 19:37:14.500 024 12532.08 155.20 54676.25 88888.00 2015-01-24 19:37:14.625 024 12532.02 155.20 54676.25 88888.00 2015-01-24 19:37:14.750 024 12532.05 155.22 54676.25 88888.00 2015-01-24 19:37:14.875 024 12532.10 155.22 54676.25 88888.00 2015-01-24 19:37:15.000 024 12532.15 155.22 54676.22 88888.00 2015-01-24 19:37:15.125 024 12532.20 155.20 54676.20 88888.00 2015-01-24 19:37:15.250 024 12532.20 155.20 54676.22 88888.00 2015-01-24 19:37:15.375 024 12532.12 155.20 54676.18 88888.00 2015-01-24 19:37:15.500 024 12532.08 155.20 54676.22 88888.00 2015-01-24 19:37:15.625 024 12532.05 155.25 54676.25 88888.00 2015-01-24 19:37:15.750 024 12532.12 155.28 54676.25 88888.00 2015-01-24 19:37:15.875 024 12532.12 155.28 54676.25 88888.00 2015-01-24 19:37:16.000 024 12532.17 155.25 54676.25 88888.00 2015-01-24 19:37:16.125 024 12532.25 155.22 54676.28 88888.00 2015-01-24 19:37:16.250 024 12532.20 155.22 54676.25 88888.00 2015-01-24 19:37:16.375 024 12532.20 155.22 54676.22 88888.00 2015-01-24 19:37:16.500 024 12532.15 155.22 54676.25 88888.00 2015-01-24 19:37:16.625 024 12532.10 155.25 54676.25 88888.00 2015-01-24 19:37:16.750 024 12532.10 155.22 54676.25 88888.00 2015-01-24 19:37:16.875 024 12532.05 155.20 54676.25 88888.00 2015-01-24 19:37:17.000 024 12532.00 155.22 54676.22 88888.00 2015-01-24 19:37:17.125 024 12532.00 155.22 54676.25 88888.00 2015-01-24 19:37:17.250 024 12532.02 155.22 54676.25 88888.00 2015-01-24 19:37:17.375 024 12532.10 155.25 54676.25 88888.00 2015-01-24 19:37:17.500 024 12532.10 155.25 54676.28 88888.00 2015-01-24 19:37:17.625 024 12532.08 155.28 54676.28 88888.00 2015-01-24 19:37:17.750 024 12532.08 155.25 54676.25 88888.00 2015-01-24 19:37:17.875 024 12532.05 155.25 54676.25 88888.00 2015-01-24 19:37:18.000 024 12532.10 155.28 54676.28 88888.00 2015-01-24 19:37:18.125 024 12532.15 155.30 54676.28 88888.00 2015-01-24 19:37:18.250 024 12532.15 155.28 54676.28 88888.00 2015-01-24 19:37:18.375 024 12532.17 155.28 54676.22 88888.00 2015-01-24 19:37:18.500 024 12532.15 155.28 54676.25 88888.00 2015-01-24 19:37:18.625 024 12532.15 155.25 54676.22 88888.00 2015-01-24 19:37:18.750 024 12532.17 155.25 54676.25 88888.00 2015-01-24 19:37:18.875 024 12532.20 155.22 54676.25 88888.00 2015-01-24 19:37:19.000 024 12532.17 155.25 54676.25 88888.00 2015-01-24 19:37:19.125 024 12532.15 155.28 54676.25 88888.00 2015-01-24 19:37:19.250 024 12532.20 155.28 54676.22 88888.00 2015-01-24 19:37:19.375 024 12532.25 155.28 54676.22 88888.00 2015-01-24 19:37:19.500 024 12532.23 155.25 54676.25 88888.00 2015-01-24 19:37:19.625 024 12532.23 155.25 54676.25 88888.00 2015-01-24 19:37:19.750 024 12532.23 155.28 54676.25 88888.00 2015-01-24 19:37:19.875 024 12532.23 155.28 54676.20 88888.00 2015-01-24 19:37:20.000 024 12532.17 155.25 54676.18 88888.00 2015-01-24 19:37:20.125 024 12532.23 155.25 54676.20 88888.00 2015-01-24 19:37:20.250 024 12532.27 155.30 54676.22 88888.00 2015-01-24 19:37:20.375 024 12532.20 155.28 54676.20 88888.00 2015-01-24 19:37:20.500 024 12532.23 155.25 54676.20 88888.00 2015-01-24 19:37:20.625 024 12532.30 155.28 54676.20 88888.00 2015-01-24 19:37:20.750 024 12532.33 155.28 54676.20 88888.00 2015-01-24 19:37:20.875 024 12532.23 155.28 54676.20 88888.00 2015-01-24 19:37:21.000 024 12532.23 155.28 54676.20 88888.00 2015-01-24 19:37:21.125 024 12532.27 155.28 54676.22 88888.00 2015-01-24 19:37:21.250 024 12532.25 155.25 54676.22 88888.00 2015-01-24 19:37:21.375 024 12532.30 155.30 54676.18 88888.00 2015-01-24 19:37:21.500 024 12532.30 155.32 54676.22 88888.00 2015-01-24 19:37:21.625 024 12532.33 155.32 54676.22 88888.00 2015-01-24 19:37:21.750 024 12532.38 155.30 54676.25 88888.00 2015-01-24 19:37:21.875 024 12532.38 155.25 54676.20 88888.00 2015-01-24 19:37:22.000 024 12532.30 155.28 54676.20 88888.00 2015-01-24 19:37:22.125 024 12532.27 155.30 54676.25 88888.00 2015-01-24 19:37:22.250 024 12532.27 155.28 54676.25 88888.00 2015-01-24 19:37:22.375 024 12532.30 155.25 54676.25 88888.00 2015-01-24 19:37:22.500 024 12532.30 155.22 54676.22 88888.00 2015-01-24 19:37:22.625 024 12532.27 155.28 54676.25 88888.00 2015-01-24 19:37:22.750 024 12532.23 155.28 54676.25 88888.00 2015-01-24 19:37:22.875 024 12532.23 155.30 54676.28 88888.00 2015-01-24 19:37:23.000 024 12532.25 155.30 54676.25 88888.00 2015-01-24 19:37:23.125 024 12532.23 155.28 54676.25 88888.00 2015-01-24 19:37:23.250 024 12532.17 155.25 54676.20 88888.00 2015-01-24 19:37:23.375 024 12532.23 155.28 54676.25 88888.00 2015-01-24 19:37:23.500 024 12532.23 155.30 54676.25 88888.00 2015-01-24 19:37:23.625 024 12532.23 155.30 54676.25 88888.00 2015-01-24 19:37:23.750 024 12532.27 155.30 54676.25 88888.00 2015-01-24 19:37:23.875 024 12532.35 155.30 54676.28 88888.00 2015-01-24 19:37:24.000 024 12532.35 155.30 54676.25 88888.00 2015-01-24 19:37:24.125 024 12532.30 155.30 54676.28 88888.00 2015-01-24 19:37:24.250 024 12532.23 155.28 54676.28 88888.00 2015-01-24 19:37:24.375 024 12532.27 155.30 54676.25 88888.00 2015-01-24 19:37:24.500 024 12532.33 155.30 54676.25 88888.00 2015-01-24 19:37:24.625 024 12532.35 155.35 54676.25 88888.00 2015-01-24 19:37:24.750 024 12532.33 155.35 54676.28 88888.00 2015-01-24 19:37:24.875 024 12532.27 155.32 54676.28 88888.00 2015-01-24 19:37:25.000 024 12532.23 155.30 54676.25 88888.00 2015-01-24 19:37:25.125 024 12532.25 155.32 54676.25 88888.00 2015-01-24 19:37:25.250 024 12532.23 155.30 54676.28 88888.00 2015-01-24 19:37:25.375 024 12532.25 155.32 54676.25 88888.00 2015-01-24 19:37:25.500 024 12532.25 155.32 54676.22 88888.00 2015-01-24 19:37:25.625 024 12532.27 155.32 54676.22 88888.00 2015-01-24 19:37:25.750 024 12532.27 155.32 54676.25 88888.00 2015-01-24 19:37:25.875 024 12532.27 155.32 54676.20 88888.00 2015-01-24 19:37:26.000 024 12532.30 155.30 54676.22 88888.00 2015-01-24 19:37:26.125 024 12532.38 155.30 54676.22 88888.00 2015-01-24 19:37:26.250 024 12532.30 155.30 54676.25 88888.00 2015-01-24 19:37:26.375 024 12532.25 155.32 54676.25 88888.00 2015-01-24 19:37:26.500 024 12532.20 155.30 54676.28 88888.00 2015-01-24 19:37:26.625 024 12532.20 155.30 54676.25 88888.00 2015-01-24 19:37:26.750 024 12532.20 155.30 54676.25 88888.00 2015-01-24 19:37:26.875 024 12532.25 155.30 54676.22 88888.00 2015-01-24 19:37:27.000 024 12532.35 155.30 54676.22 88888.00 2015-01-24 19:37:27.125 024 12532.35 155.32 54676.30 88888.00 2015-01-24 19:37:27.250 024 12532.33 155.30 54676.25 88888.00 2015-01-24 19:37:27.375 024 12532.33 155.32 54676.22 88888.00 2015-01-24 19:37:27.500 024 12532.45 155.35 54676.25 88888.00 2015-01-24 19:37:27.625 024 12532.42 155.32 54676.25 88888.00 2015-01-24 19:37:27.750 024 12532.40 155.32 54676.28 88888.00 2015-01-24 19:37:27.875 024 12532.35 155.30 54676.22 88888.00 2015-01-24 19:37:28.000 024 12532.35 155.30 54676.22 88888.00 2015-01-24 19:37:28.125 024 12532.30 155.32 54676.28 88888.00 2015-01-24 19:37:28.250 024 12532.33 155.32 54676.28 88888.00 2015-01-24 19:37:28.375 024 12532.38 155.30 54676.25 88888.00 2015-01-24 19:37:28.500 024 12532.35 155.30 54676.28 88888.00 2015-01-24 19:37:28.625 024 12532.35 155.32 54676.25 88888.00 2015-01-24 19:37:28.750 024 12532.30 155.32 54676.25 88888.00 2015-01-24 19:37:28.875 024 12532.38 155.32 54676.28 88888.00 2015-01-24 19:37:29.000 024 12532.35 155.32 54676.25 88888.00 2015-01-24 19:37:29.125 024 12532.38 155.32 54676.30 88888.00 2015-01-24 19:37:29.250 024 12532.35 155.32 54676.30 88888.00 2015-01-24 19:37:29.375 024 12532.40 155.35 54676.30 88888.00 2015-01-24 19:37:29.500 024 12532.40 155.35 54676.28 88888.00 2015-01-24 19:37:29.625 024 12532.42 155.35 54676.25 88888.00 2015-01-24 19:37:29.750 024 12532.40 155.32 54676.25 88888.00 2015-01-24 19:37:29.875 024 12532.38 155.32 54676.28 88888.00 2015-01-24 19:37:30.000 024 12532.38 155.32 54676.28 88888.00 2015-01-24 19:37:30.125 024 12532.45 155.32 54676.30 88888.00 2015-01-24 19:37:30.250 024 12532.40 155.32 54676.30 88888.00 2015-01-24 19:37:30.375 024 12532.45 155.32 54676.28 88888.00 2015-01-24 19:37:30.500 024 12532.48 155.35 54676.28 88888.00 2015-01-24 19:37:30.625 024 12532.48 155.32 54676.25 88888.00 2015-01-24 19:37:30.750 024 12532.50 155.30 54676.25 88888.00 2015-01-24 19:37:30.875 024 12532.52 155.32 54676.28 88888.00 2015-01-24 19:37:31.000 024 12532.60 155.32 54676.28 88888.00 2015-01-24 19:37:31.125 024 12532.60 155.30 54676.25 88888.00 2015-01-24 19:37:31.250 024 12532.52 155.28 54676.22 88888.00 2015-01-24 19:37:31.375 024 12532.50 155.28 54676.25 88888.00 2015-01-24 19:37:31.500 024 12532.50 155.30 54676.28 88888.00 2015-01-24 19:37:31.625 024 12532.58 155.32 54676.28 88888.00 2015-01-24 19:37:31.750 024 12532.58 155.32 54676.25 88888.00 2015-01-24 19:37:31.875 024 12532.55 155.35 54676.22 88888.00 2015-01-24 19:37:32.000 024 12532.50 155.35 54676.22 88888.00 2015-01-24 19:37:32.125 024 12532.48 155.32 54676.22 88888.00 2015-01-24 19:37:32.250 024 12532.45 155.32 54676.20 88888.00 2015-01-24 19:37:32.375 024 12532.50 155.32 54676.22 88888.00 2015-01-24 19:37:32.500 024 12532.55 155.32 54676.25 88888.00 2015-01-24 19:37:32.625 024 12532.50 155.32 54676.22 88888.00 2015-01-24 19:37:32.750 024 12532.42 155.32 54676.22 88888.00 2015-01-24 19:37:32.875 024 12532.40 155.32 54676.22 88888.00 2015-01-24 19:37:33.000 024 12532.45 155.30 54676.22 88888.00 2015-01-24 19:37:33.125 024 12532.48 155.28 54676.25 88888.00 2015-01-24 19:37:33.250 024 12532.45 155.28 54676.25 88888.00 2015-01-24 19:37:33.375 024 12532.42 155.30 54676.25 88888.00 2015-01-24 19:37:33.500 024 12532.38 155.30 54676.25 88888.00 2015-01-24 19:37:33.625 024 12532.50 155.32 54676.25 88888.00 2015-01-24 19:37:33.750 024 12532.52 155.32 54676.28 88888.00 2015-01-24 19:37:33.875 024 12532.55 155.32 54676.30 88888.00 2015-01-24 19:37:34.000 024 12532.50 155.32 54676.30 88888.00 2015-01-24 19:37:34.125 024 12532.50 155.30 54676.28 88888.00 2015-01-24 19:37:34.250 024 12532.48 155.25 54676.28 88888.00 2015-01-24 19:37:34.375 024 12532.50 155.28 54676.28 88888.00 2015-01-24 19:37:34.500 024 12532.55 155.28 54676.28 88888.00 2015-01-24 19:37:34.625 024 12532.58 155.32 54676.28 88888.00 2015-01-24 19:37:34.750 024 12532.50 155.35 54676.25 88888.00 2015-01-24 19:37:34.875 024 12532.48 155.30 54676.32 88888.00 2015-01-24 19:37:35.000 024 12532.42 155.30 54676.28 88888.00 2015-01-24 19:37:35.125 024 12532.45 155.32 54676.30 88888.00 2015-01-24 19:37:35.250 024 12532.50 155.30 54676.32 88888.00 2015-01-24 19:37:35.375 024 12532.55 155.30 54676.30 88888.00 2015-01-24 19:37:35.500 024 12532.52 155.30 54676.28 88888.00 2015-01-24 19:37:35.625 024 12532.52 155.30 54676.25 88888.00 2015-01-24 19:37:35.750 024 12532.58 155.28 54676.28 88888.00 2015-01-24 19:37:35.875 024 12532.58 155.30 54676.28 88888.00 2015-01-24 19:37:36.000 024 12532.58 155.30 54676.25 88888.00 2015-01-24 19:37:36.125 024 12532.55 155.30 54676.28 88888.00 2015-01-24 19:37:36.250 024 12532.55 155.28 54676.28 88888.00 2015-01-24 19:37:36.375 024 12532.52 155.32 54676.28 88888.00 2015-01-24 19:37:36.500 024 12532.50 155.32 54676.28 88888.00 2015-01-24 19:37:36.625 024 12532.55 155.30 54676.30 88888.00 2015-01-24 19:37:36.750 024 12532.50 155.30 54676.28 88888.00 2015-01-24 19:37:36.875 024 12532.48 155.30 54676.30 88888.00 2015-01-24 19:37:37.000 024 12532.52 155.30 54676.28 88888.00 2015-01-24 19:37:37.125 024 12532.55 155.30 54676.32 88888.00 2015-01-24 19:37:37.250 024 12532.50 155.28 54676.32 88888.00 2015-01-24 19:37:37.375 024 12532.52 155.30 54676.32 88888.00 2015-01-24 19:37:37.500 024 12532.52 155.32 54676.30 88888.00 2015-01-24 19:37:37.625 024 12532.60 155.30 54676.28 88888.00 2015-01-24 19:37:37.750 024 12532.58 155.28 54676.30 88888.00 2015-01-24 19:37:37.875 024 12532.60 155.32 54676.30 88888.00 2015-01-24 19:37:38.000 024 12532.60 155.32 54676.30 88888.00 2015-01-24 19:37:38.125 024 12532.58 155.32 54676.30 88888.00 2015-01-24 19:37:38.250 024 12532.48 155.28 54676.30 88888.00 2015-01-24 19:37:38.375 024 12532.45 155.30 54676.30 88888.00 2015-01-24 19:37:38.500 024 12532.48 155.28 54676.32 88888.00 2015-01-24 19:37:38.625 024 12532.55 155.30 54676.32 88888.00 2015-01-24 19:37:38.750 024 12532.58 155.28 54676.32 88888.00 2015-01-24 19:37:38.875 024 12532.55 155.30 54676.30 88888.00 2015-01-24 19:37:39.000 024 12532.50 155.30 54676.30 88888.00 2015-01-24 19:37:39.125 024 12532.52 155.32 54676.32 88888.00 2015-01-24 19:37:39.250 024 12532.58 155.30 54676.28 88888.00 2015-01-24 19:37:39.375 024 12532.65 155.30 54676.28 88888.00 2015-01-24 19:37:39.500 024 12532.62 155.32 54676.28 88888.00 2015-01-24 19:37:39.625 024 12532.62 155.32 54676.30 88888.00 2015-01-24 19:37:39.750 024 12532.60 155.30 54676.30 88888.00 2015-01-24 19:37:39.875 024 12532.58 155.28 54676.30 88888.00 2015-01-24 19:37:40.000 024 12532.62 155.28 54676.30 88888.00 2015-01-24 19:37:40.125 024 12532.62 155.32 54676.30 88888.00 2015-01-24 19:37:40.250 024 12532.62 155.38 54676.32 88888.00 2015-01-24 19:37:40.375 024 12532.67 155.35 54676.30 88888.00 2015-01-24 19:37:40.500 024 12532.65 155.32 54676.28 88888.00 2015-01-24 19:37:40.625 024 12532.62 155.30 54676.30 88888.00 2015-01-24 19:37:40.750 024 12532.73 155.32 54676.30 88888.00 2015-01-24 19:37:40.875 024 12532.73 155.32 54676.32 88888.00 2015-01-24 19:37:41.000 024 12532.65 155.35 54676.30 88888.00 2015-01-24 19:37:41.125 024 12532.62 155.35 54676.32 88888.00 2015-01-24 19:37:41.250 024 12532.67 155.32 54676.30 88888.00 2015-01-24 19:37:41.375 024 12532.67 155.38 54676.28 88888.00 2015-01-24 19:37:41.500 024 12532.65 155.35 54676.28 88888.00 2015-01-24 19:37:41.625 024 12532.65 155.30 54676.28 88888.00 2015-01-24 19:37:41.750 024 12532.73 155.35 54676.30 88888.00 2015-01-24 19:37:41.875 024 12532.65 155.32 54676.32 88888.00 2015-01-24 19:37:42.000 024 12532.55 155.32 54676.30 88888.00 2015-01-24 19:37:42.125 024 12532.52 155.32 54676.32 88888.00 2015-01-24 19:37:42.250 024 12532.50 155.35 54676.32 88888.00 2015-01-24 19:37:42.375 024 12532.58 155.35 54676.35 88888.00 2015-01-24 19:37:42.500 024 12532.58 155.35 54676.35 88888.00 2015-01-24 19:37:42.625 024 12532.55 155.32 54676.30 88888.00 2015-01-24 19:37:42.750 024 12532.55 155.32 54676.28 88888.00 2015-01-24 19:37:42.875 024 12532.60 155.32 54676.30 88888.00 2015-01-24 19:37:43.000 024 12532.60 155.32 54676.30 88888.00 2015-01-24 19:37:43.125 024 12532.58 155.32 54676.30 88888.00 2015-01-24 19:37:43.250 024 12532.52 155.30 54676.28 88888.00 2015-01-24 19:37:43.375 024 12532.55 155.30 54676.28 88888.00 2015-01-24 19:37:43.500 024 12532.62 155.30 54676.28 88888.00 2015-01-24 19:37:43.625 024 12532.60 155.32 54676.28 88888.00 2015-01-24 19:37:43.750 024 12532.58 155.38 54676.32 88888.00 2015-01-24 19:37:43.875 024 12532.55 155.40 54676.35 88888.00 2015-01-24 19:37:44.000 024 12532.60 155.38 54676.32 88888.00 2015-01-24 19:37:44.125 024 12532.58 155.35 54676.30 88888.00 2015-01-24 19:37:44.250 024 12532.62 155.32 54676.32 88888.00 2015-01-24 19:37:44.375 024 12532.65 155.38 54676.32 88888.00 2015-01-24 19:37:44.500 024 12532.62 155.38 54676.30 88888.00 2015-01-24 19:37:44.625 024 12532.65 155.38 54676.35 88888.00 2015-01-24 19:37:44.750 024 12532.62 155.38 54676.32 88888.00 2015-01-24 19:37:44.875 024 12532.58 155.38 54676.32 88888.00 2015-01-24 19:37:45.000 024 12532.55 155.38 54676.30 88888.00 2015-01-24 19:37:45.125 024 12532.60 155.35 54676.32 88888.00 2015-01-24 19:37:45.250 024 12532.60 155.35 54676.32 88888.00 2015-01-24 19:37:45.375 024 12532.65 155.35 54676.32 88888.00 2015-01-24 19:37:45.500 024 12532.70 155.38 54676.32 88888.00 2015-01-24 19:37:45.625 024 12532.67 155.40 54676.30 88888.00 2015-01-24 19:37:45.750 024 12532.65 155.38 54676.32 88888.00 2015-01-24 19:37:45.875 024 12532.67 155.43 54676.35 88888.00 2015-01-24 19:37:46.000 024 12532.65 155.40 54676.32 88888.00 2015-01-24 19:37:46.125 024 12532.65 155.40 54676.32 88888.00 2015-01-24 19:37:46.250 024 12532.52 155.35 54676.30 88888.00 2015-01-24 19:37:46.375 024 12532.50 155.38 54676.30 88888.00 2015-01-24 19:37:46.500 024 12532.60 155.40 54676.30 88888.00 2015-01-24 19:37:46.625 024 12532.65 155.38 54676.32 88888.00 2015-01-24 19:37:46.750 024 12532.60 155.38 54676.32 88888.00 2015-01-24 19:37:46.875 024 12532.62 155.38 54676.30 88888.00 2015-01-24 19:37:47.000 024 12532.65 155.38 54676.32 88888.00 2015-01-24 19:37:47.125 024 12532.62 155.40 54676.35 88888.00 2015-01-24 19:37:47.250 024 12532.55 155.38 54676.38 88888.00 2015-01-24 19:37:47.375 024 12532.52 155.38 54676.35 88888.00 2015-01-24 19:37:47.500 024 12532.55 155.38 54676.35 88888.00 2015-01-24 19:37:47.625 024 12532.60 155.38 54676.32 88888.00 2015-01-24 19:37:47.750 024 12532.65 155.40 54676.35 88888.00 2015-01-24 19:37:47.875 024 12532.58 155.40 54676.32 88888.00 2015-01-24 19:37:48.000 024 12532.50 155.43 54676.32 88888.00 2015-01-24 19:37:48.125 024 12532.52 155.43 54676.38 88888.00 2015-01-24 19:37:48.250 024 12532.58 155.40 54676.32 88888.00 2015-01-24 19:37:48.375 024 12532.60 155.40 54676.32 88888.00 2015-01-24 19:37:48.500 024 12532.60 155.43 54676.32 88888.00 2015-01-24 19:37:48.625 024 12532.62 155.45 54676.32 88888.00 2015-01-24 19:37:48.750 024 12532.65 155.40 54676.32 88888.00 2015-01-24 19:37:48.875 024 12532.70 155.43 54676.35 88888.00 2015-01-24 19:37:49.000 024 12532.70 155.43 54676.32 88888.00 2015-01-24 19:37:49.125 024 12532.67 155.43 54676.35 88888.00 2015-01-24 19:37:49.250 024 12532.65 155.40 54676.32 88888.00 2015-01-24 19:37:49.375 024 12532.67 155.40 54676.35 88888.00 2015-01-24 19:37:49.500 024 12532.62 155.43 54676.38 88888.00 2015-01-24 19:37:49.625 024 12532.62 155.43 54676.35 88888.00 2015-01-24 19:37:49.750 024 12532.60 155.47 54676.38 88888.00 2015-01-24 19:37:49.875 024 12532.62 155.45 54676.38 88888.00 2015-01-24 19:37:50.000 024 12532.65 155.45 54676.35 88888.00 2015-01-24 19:37:50.125 024 12532.67 155.50 54676.38 88888.00 2015-01-24 19:37:50.250 024 12532.60 155.45 54676.38 88888.00 2015-01-24 19:37:50.375 024 12532.58 155.45 54676.35 88888.00 2015-01-24 19:37:50.500 024 12532.60 155.47 54676.35 88888.00 2015-01-24 19:37:50.625 024 12532.60 155.47 54676.35 88888.00 2015-01-24 19:37:50.750 024 12532.65 155.47 54676.35 88888.00 2015-01-24 19:37:50.875 024 12532.70 155.45 54676.35 88888.00 2015-01-24 19:37:51.000 024 12532.70 155.43 54676.35 88888.00 2015-01-24 19:37:51.125 024 12532.67 155.43 54676.35 88888.00 2015-01-24 19:37:51.250 024 12532.65 155.43 54676.35 88888.00 2015-01-24 19:37:51.375 024 12532.65 155.43 54676.38 88888.00 2015-01-24 19:37:51.500 024 12532.58 155.45 54676.38 88888.00 2015-01-24 19:37:51.625 024 12532.60 155.45 54676.38 88888.00 2015-01-24 19:37:51.750 024 12532.62 155.50 54676.38 88888.00 2015-01-24 19:37:51.875 024 12532.75 155.50 54676.35 88888.00 2015-01-24 19:37:52.000 024 12532.80 155.50 54676.38 88888.00 2015-01-24 19:37:52.125 024 12532.77 155.50 54676.40 88888.00 2015-01-24 19:37:52.250 024 12532.70 155.50 54676.43 88888.00 2015-01-24 19:37:52.375 024 12532.65 155.50 54676.40 88888.00 2015-01-24 19:37:52.500 024 12532.67 155.43 54676.35 88888.00 2015-01-24 19:37:52.625 024 12532.67 155.43 54676.38 88888.00 2015-01-24 19:37:52.750 024 12532.65 155.43 54676.38 88888.00 2015-01-24 19:37:52.875 024 12532.65 155.47 54676.38 88888.00 2015-01-24 19:37:53.000 024 12532.73 155.50 54676.38 88888.00 2015-01-24 19:37:53.125 024 12532.73 155.50 54676.40 88888.00 2015-01-24 19:37:53.250 024 12532.67 155.45 54676.40 88888.00 2015-01-24 19:37:53.375 024 12532.70 155.50 54676.38 88888.00 2015-01-24 19:37:53.500 024 12532.67 155.50 54676.40 88888.00 2015-01-24 19:37:53.625 024 12532.65 155.47 54676.40 88888.00 2015-01-24 19:37:53.750 024 12532.67 155.50 54676.43 88888.00 2015-01-24 19:37:53.875 024 12532.67 155.50 54676.45 88888.00 2015-01-24 19:37:54.000 024 12532.65 155.53 54676.40 88888.00 2015-01-24 19:37:54.125 024 12532.60 155.53 54676.45 88888.00 2015-01-24 19:37:54.250 024 12532.60 155.50 54676.45 88888.00 2015-01-24 19:37:54.375 024 12532.60 155.53 54676.43 88888.00 2015-01-24 19:37:54.500 024 12532.58 155.53 54676.40 88888.00 2015-01-24 19:37:54.625 024 12532.58 155.53 54676.38 88888.00 2015-01-24 19:37:54.750 024 12532.65 155.53 54676.43 88888.00 2015-01-24 19:37:54.875 024 12532.70 155.50 54676.43 88888.00 2015-01-24 19:37:55.000 024 12532.65 155.50 54676.43 88888.00 2015-01-24 19:37:55.125 024 12532.60 155.53 54676.40 88888.00 2015-01-24 19:37:55.250 024 12532.55 155.47 54676.43 88888.00 2015-01-24 19:37:55.375 024 12532.58 155.50 54676.43 88888.00 2015-01-24 19:37:55.500 024 12532.65 155.53 54676.43 88888.00 2015-01-24 19:37:55.625 024 12532.65 155.55 54676.43 88888.00 2015-01-24 19:37:55.750 024 12532.67 155.55 54676.43 88888.00 2015-01-24 19:37:55.875 024 12532.70 155.55 54676.43 88888.00 2015-01-24 19:37:56.000 024 12532.67 155.57 54676.45 88888.00 2015-01-24 19:37:56.125 024 12532.60 155.55 54676.43 88888.00 2015-01-24 19:37:56.250 024 12532.60 155.57 54676.40 88888.00 2015-01-24 19:37:56.375 024 12532.67 155.57 54676.38 88888.00 2015-01-24 19:37:56.500 024 12532.67 155.57 54676.40 88888.00 2015-01-24 19:37:56.625 024 12532.67 155.57 54676.45 88888.00 2015-01-24 19:37:56.750 024 12532.70 155.55 54676.40 88888.00 2015-01-24 19:37:56.875 024 12532.70 155.55 54676.35 88888.00 2015-01-24 19:37:57.000 024 12532.73 155.53 54676.38 88888.00 2015-01-24 19:37:57.125 024 12532.80 155.57 54676.40 88888.00 2015-01-24 19:37:57.250 024 12532.75 155.57 54676.40 88888.00 2015-01-24 19:37:57.375 024 12532.75 155.62 54676.43 88888.00 2015-01-24 19:37:57.500 024 12532.77 155.60 54676.40 88888.00 2015-01-24 19:37:57.625 024 12532.73 155.60 54676.40 88888.00 2015-01-24 19:37:57.750 024 12532.70 155.60 54676.40 88888.00 2015-01-24 19:37:57.875 024 12532.73 155.57 54676.38 88888.00 2015-01-24 19:37:58.000 024 12532.70 155.60 54676.40 88888.00 2015-01-24 19:37:58.125 024 12532.73 155.57 54676.43 88888.00 2015-01-24 19:37:58.250 024 12532.70 155.57 54676.43 88888.00 2015-01-24 19:37:58.375 024 12532.75 155.60 54676.43 88888.00 2015-01-24 19:37:58.500 024 12532.77 155.62 54676.43 88888.00 2015-01-24 19:37:58.625 024 12532.77 155.60 54676.40 88888.00 2015-01-24 19:37:58.750 024 12532.80 155.62 54676.40 88888.00 2015-01-24 19:37:58.875 024 12532.77 155.57 54676.40 88888.00 2015-01-24 19:37:59.000 024 12532.70 155.60 54676.40 88888.00 2015-01-24 19:37:59.125 024 12532.65 155.60 54676.38 88888.00 2015-01-24 19:37:59.250 024 12532.62 155.55 54676.40 88888.00 2015-01-24 19:37:59.375 024 12532.60 155.60 54676.40 88888.00 2015-01-24 19:37:59.500 024 12532.58 155.60 54676.43 88888.00 2015-01-24 19:37:59.625 024 12532.65 155.60 54676.43 88888.00 2015-01-24 19:37:59.750 024 12532.67 155.60 54676.43 88888.00 2015-01-24 19:37:59.875 024 12532.62 155.57 54676.45 88888.00 2015-01-24 19:38:00.000 024 12532.60 155.57 54676.43 88888.00 2015-01-24 19:38:00.125 024 12532.73 155.60 54676.40 88888.00 2015-01-24 19:38:00.250 024 12532.67 155.57 54676.40 88888.00 2015-01-24 19:38:00.375 024 12532.67 155.60 54676.40 88888.00 2015-01-24 19:38:00.500 024 12532.75 155.62 54676.43 88888.00 2015-01-24 19:38:00.625 024 12532.80 155.60 54676.43 88888.00 2015-01-24 19:38:00.750 024 12532.80 155.62 54676.43 88888.00 2015-01-24 19:38:00.875 024 12532.80 155.65 54676.43 88888.00 2015-01-24 19:38:01.000 024 12532.83 155.65 54676.43 88888.00 2015-01-24 19:38:01.125 024 12532.80 155.65 54676.40 88888.00 2015-01-24 19:38:01.250 024 12532.73 155.60 54676.43 88888.00 2015-01-24 19:38:01.375 024 12532.73 155.65 54676.43 88888.00 2015-01-24 19:38:01.500 024 12532.75 155.65 54676.45 88888.00 2015-01-24 19:38:01.625 024 12532.75 155.68 54676.45 88888.00 2015-01-24 19:38:01.750 024 12532.75 155.68 54676.43 88888.00 2015-01-24 19:38:01.875 024 12532.80 155.65 54676.38 88888.00 2015-01-24 19:38:02.000 024 12532.80 155.62 54676.40 88888.00 2015-01-24 19:38:02.125 024 12532.75 155.65 54676.45 88888.00 2015-01-24 19:38:02.250 024 12532.70 155.65 54676.43 88888.00 2015-01-24 19:38:02.375 024 12532.77 155.68 54676.43 88888.00 2015-01-24 19:38:02.500 024 12532.77 155.65 54676.40 88888.00 2015-01-24 19:38:02.625 024 12532.77 155.65 54676.43 88888.00 2015-01-24 19:38:02.750 024 12532.83 155.65 54676.43 88888.00 2015-01-24 19:38:02.875 024 12532.75 155.68 54676.45 88888.00 2015-01-24 19:38:03.000 024 12532.67 155.68 54676.43 88888.00 2015-01-24 19:38:03.125 024 12532.73 155.68 54676.45 88888.00 2015-01-24 19:38:03.250 024 12532.75 155.68 54676.45 88888.00 2015-01-24 19:38:03.375 024 12532.75 155.68 54676.43 88888.00 2015-01-24 19:38:03.500 024 12532.77 155.68 54676.43 88888.00 2015-01-24 19:38:03.625 024 12532.75 155.68 54676.45 88888.00 2015-01-24 19:38:03.750 024 12532.70 155.70 54676.47 88888.00 2015-01-24 19:38:03.875 024 12532.73 155.72 54676.47 88888.00 2015-01-24 19:38:04.000 024 12532.80 155.70 54676.45 88888.00 2015-01-24 19:38:04.125 024 12532.77 155.70 54676.43 88888.00 2015-01-24 19:38:04.250 024 12532.73 155.68 54676.45 88888.00 2015-01-24 19:38:04.375 024 12532.77 155.70 54676.43 88888.00 2015-01-24 19:38:04.500 024 12532.73 155.70 54676.45 88888.00 2015-01-24 19:38:04.625 024 12532.75 155.70 54676.45 88888.00 2015-01-24 19:38:04.750 024 12532.75 155.70 54676.43 88888.00 2015-01-24 19:38:04.875 024 12532.77 155.70 54676.45 88888.00 2015-01-24 19:38:05.000 024 12532.77 155.70 54676.45 88888.00 2015-01-24 19:38:05.125 024 12532.77 155.70 54676.45 88888.00 2015-01-24 19:38:05.250 024 12532.73 155.72 54676.47 88888.00 2015-01-24 19:38:05.375 024 12532.75 155.75 54676.47 88888.00 2015-01-24 19:38:05.500 024 12532.73 155.72 54676.45 88888.00 2015-01-24 19:38:05.625 024 12532.77 155.70 54676.43 88888.00 2015-01-24 19:38:05.750 024 12532.80 155.72 54676.43 88888.00 2015-01-24 19:38:05.875 024 12532.77 155.75 54676.43 88888.00 2015-01-24 19:38:06.000 024 12532.77 155.75 54676.43 88888.00 2015-01-24 19:38:06.125 024 12532.80 155.72 54676.45 88888.00 2015-01-24 19:38:06.250 024 12532.77 155.70 54676.43 88888.00 2015-01-24 19:38:06.375 024 12532.83 155.72 54676.45 88888.00 2015-01-24 19:38:06.500 024 12532.80 155.72 54676.45 88888.00 2015-01-24 19:38:06.625 024 12532.83 155.72 54676.45 88888.00 2015-01-24 19:38:06.750 024 12532.83 155.72 54676.45 88888.00 2015-01-24 19:38:06.875 024 12532.80 155.72 54676.43 88888.00 2015-01-24 19:38:07.000 024 12532.75 155.72 54676.43 88888.00 2015-01-24 19:38:07.125 024 12532.77 155.75 54676.45 88888.00 2015-01-24 19:38:07.250 024 12532.77 155.75 54676.47 88888.00 2015-01-24 19:38:07.375 024 12532.73 155.75 54676.45 88888.00 2015-01-24 19:38:07.500 024 12532.70 155.72 54676.38 88888.00 2015-01-24 19:38:07.625 024 12532.65 155.70 54676.43 88888.00 2015-01-24 19:38:07.750 024 12532.70 155.72 54676.43 88888.00 2015-01-24 19:38:07.875 024 12532.75 155.75 54676.45 88888.00 2015-01-24 19:38:08.000 024 12532.73 155.78 54676.43 88888.00 2015-01-24 19:38:08.125 024 12532.70 155.75 54676.43 88888.00 2015-01-24 19:38:08.250 024 12532.65 155.72 54676.47 88888.00 2015-01-24 19:38:08.375 024 12532.75 155.75 54676.47 88888.00 2015-01-24 19:38:08.500 024 12532.83 155.78 54676.47 88888.00 2015-01-24 19:38:08.625 024 12532.85 155.78 54676.45 88888.00 2015-01-24 19:38:08.750 024 12532.83 155.78 54676.45 88888.00 2015-01-24 19:38:08.875 024 12532.77 155.75 54676.45 88888.00 2015-01-24 19:38:09.000 024 12532.77 155.80 54676.40 88888.00 2015-01-24 19:38:09.125 024 12532.77 155.78 54676.45 88888.00 2015-01-24 19:38:09.250 024 12532.70 155.75 54676.47 88888.00 2015-01-24 19:38:09.375 024 12532.75 155.75 54676.47 88888.00 2015-01-24 19:38:09.500 024 12532.80 155.78 54676.47 88888.00 2015-01-24 19:38:09.625 024 12532.88 155.78 54676.47 88888.00 2015-01-24 19:38:09.750 024 12532.88 155.75 54676.47 88888.00 2015-01-24 19:38:09.875 024 12532.88 155.72 54676.47 88888.00 2015-01-24 19:38:10.000 024 12532.83 155.72 54676.43 88888.00 2015-01-24 19:38:10.125 024 12532.88 155.72 54676.43 88888.00 2015-01-24 19:38:10.250 024 12532.88 155.75 54676.47 88888.00 2015-01-24 19:38:10.375 024 12532.90 155.78 54676.47 88888.00 2015-01-24 19:38:10.500 024 12532.88 155.78 54676.47 88888.00 2015-01-24 19:38:10.625 024 12532.85 155.78 54676.45 88888.00 2015-01-24 19:38:10.750 024 12532.83 155.78 54676.47 88888.00 2015-01-24 19:38:10.875 024 12532.85 155.80 54676.47 88888.00 2015-01-24 19:38:11.000 024 12532.90 155.80 54676.47 88888.00 2015-01-24 19:38:11.125 024 12532.95 155.78 54676.45 88888.00 2015-01-24 19:38:11.250 024 12532.90 155.75 54676.43 88888.00 2015-01-24 19:38:11.375 024 12532.90 155.80 54676.45 88888.00 2015-01-24 19:38:11.500 024 12532.90 155.80 54676.47 88888.00 2015-01-24 19:38:11.625 024 12532.88 155.80 54676.47 88888.00 2015-01-24 19:38:11.750 024 12532.85 155.80 54676.50 88888.00 2015-01-24 19:38:11.875 024 12532.80 155.78 54676.47 88888.00 2015-01-24 19:38:12.000 024 12532.85 155.75 54676.45 88888.00 2015-01-24 19:38:12.125 024 12532.90 155.75 54676.45 88888.00 2015-01-24 19:38:12.250 024 12532.92 155.75 54676.47 88888.00 2015-01-24 19:38:12.375 024 12532.92 155.78 54676.50 88888.00 2015-01-24 19:38:12.500 024 12532.92 155.80 54676.50 88888.00 2015-01-24 19:38:12.625 024 12532.98 155.78 54676.47 88888.00 2015-01-24 19:38:12.750 024 12532.98 155.75 54676.45 88888.00 2015-01-24 19:38:12.875 024 12532.88 155.72 54676.43 88888.00 2015-01-24 19:38:13.000 024 12532.85 155.78 54676.45 88888.00 2015-01-24 19:38:13.125 024 12532.88 155.78 54676.47 88888.00 2015-01-24 19:38:13.250 024 12532.90 155.75 54676.47 88888.00 2015-01-24 19:38:13.375 024 12532.92 155.80 54676.47 88888.00 2015-01-24 19:38:13.500 024 12532.92 155.80 54676.47 88888.00 2015-01-24 19:38:13.625 024 12533.00 155.78 54676.47 88888.00 2015-01-24 19:38:13.750 024 12533.00 155.75 54676.45 88888.00 2015-01-24 19:38:13.875 024 12532.92 155.80 54676.45 88888.00 2015-01-24 19:38:14.000 024 12532.90 155.80 54676.43 88888.00 2015-01-24 19:38:14.125 024 12532.95 155.78 54676.45 88888.00 2015-01-24 19:38:14.250 024 12532.98 155.75 54676.45 88888.00 2015-01-24 19:38:14.375 024 12533.02 155.78 54676.43 88888.00 2015-01-24 19:38:14.500 024 12532.98 155.78 54676.45 88888.00 2015-01-24 19:38:14.625 024 12532.98 155.78 54676.43 88888.00 2015-01-24 19:38:14.750 024 12533.00 155.75 54676.43 88888.00 2015-01-24 19:38:14.875 024 12533.00 155.78 54676.45 88888.00 2015-01-24 19:38:15.000 024 12533.02 155.82 54676.45 88888.00 2015-01-24 19:38:15.125 024 12533.02 155.82 54676.47 88888.00 2015-01-24 19:38:15.250 024 12533.02 155.75 54676.47 88888.00 2015-01-24 19:38:15.375 024 12533.02 155.75 54676.45 88888.00 2015-01-24 19:38:15.500 024 12532.98 155.78 54676.43 88888.00 2015-01-24 19:38:15.625 024 12533.02 155.78 54676.45 88888.00 2015-01-24 19:38:15.750 024 12533.10 155.75 54676.45 88888.00 2015-01-24 19:38:15.875 024 12533.12 155.78 54676.40 88888.00 2015-01-24 19:38:16.000 024 12533.08 155.75 54676.40 88888.00 2015-01-24 19:38:16.125 024 12532.98 155.75 54676.45 88888.00 2015-01-24 19:38:16.250 024 12533.00 155.78 54676.45 88888.00 2015-01-24 19:38:16.375 024 12533.10 155.80 54676.47 88888.00 2015-01-24 19:38:16.500 024 12533.12 155.80 54676.50 88888.00 2015-01-24 19:38:16.625 024 12533.10 155.78 54676.47 88888.00 2015-01-24 19:38:16.750 024 12533.08 155.75 54676.45 88888.00 2015-01-24 19:38:16.875 024 12533.00 155.78 54676.45 88888.00 2015-01-24 19:38:17.000 024 12533.12 155.78 54676.43 88888.00 2015-01-24 19:38:17.125 024 12533.20 155.78 54676.40 88888.00 2015-01-24 19:38:17.250 024 12533.17 155.72 54676.45 88888.00 2015-01-24 19:38:17.375 024 12533.15 155.75 54676.45 88888.00 2015-01-24 19:38:17.500 024 12533.12 155.80 54676.47 88888.00 2015-01-24 19:38:17.625 024 12533.12 155.78 54676.45 88888.00 2015-01-24 19:38:17.750 024 12533.10 155.78 54676.47 88888.00 2015-01-24 19:38:17.875 024 12533.12 155.75 54676.45 88888.00 2015-01-24 19:38:18.000 024 12533.15 155.75 54676.45 88888.00 2015-01-24 19:38:18.125 024 12533.12 155.75 54676.47 88888.00 2015-01-24 19:38:18.250 024 12533.10 155.70 54676.47 88888.00 2015-01-24 19:38:18.375 024 12533.15 155.72 54676.50 88888.00 2015-01-24 19:38:18.500 024 12533.17 155.75 54676.47 88888.00 2015-01-24 19:38:18.625 024 12533.17 155.72 54676.47 88888.00 2015-01-24 19:38:18.750 024 12533.23 155.72 54676.45 88888.00 2015-01-24 19:38:18.875 024 12533.15 155.78 54676.47 88888.00 2015-01-24 19:38:19.000 024 12533.20 155.75 54676.45 88888.00 2015-01-24 19:38:19.125 024 12533.27 155.72 54676.43 88888.00 2015-01-24 19:38:19.250 024 12533.20 155.70 54676.40 88888.00 2015-01-24 19:38:19.375 024 12533.20 155.72 54676.45 88888.00 2015-01-24 19:38:19.500 024 12533.23 155.72 54676.45 88888.00 2015-01-24 19:38:19.625 024 12533.23 155.72 54676.45 88888.00 2015-01-24 19:38:19.750 024 12533.25 155.75 54676.47 88888.00 2015-01-24 19:38:19.875 024 12533.30 155.75 54676.47 88888.00 2015-01-24 19:38:20.000 024 12533.38 155.72 54676.45 88888.00 2015-01-24 19:38:20.125 024 12533.38 155.75 54676.45 88888.00 2015-01-24 19:38:20.250 024 12533.27 155.68 54676.47 88888.00 2015-01-24 19:38:20.375 024 12533.27 155.72 54676.45 88888.00 2015-01-24 19:38:20.500 024 12533.33 155.72 54676.45 88888.00 2015-01-24 19:38:20.625 024 12533.35 155.72 54676.43 88888.00 2015-01-24 19:38:20.750 024 12533.25 155.72 54676.43 88888.00 2015-01-24 19:38:20.875 024 12533.25 155.75 54676.43 88888.00 2015-01-24 19:38:21.000 024 12533.30 155.75 54676.43 88888.00 2015-01-24 19:38:21.125 024 12533.27 155.72 54676.45 88888.00 2015-01-24 19:38:21.250 024 12533.27 155.65 54676.45 88888.00 2015-01-24 19:38:21.375 024 12533.33 155.68 54676.47 88888.00 2015-01-24 19:38:21.500 024 12533.40 155.75 54676.50 88888.00 2015-01-24 19:38:21.625 024 12533.40 155.75 54676.50 88888.00 2015-01-24 19:38:21.750 024 12533.38 155.75 54676.47 88888.00 2015-01-24 19:38:21.875 024 12533.33 155.75 54676.47 88888.00 2015-01-24 19:38:22.000 024 12533.33 155.72 54676.47 88888.00 2015-01-24 19:38:22.125 024 12533.40 155.70 54676.45 88888.00 2015-01-24 19:38:22.250 024 12533.35 155.65 54676.47 88888.00 2015-01-24 19:38:22.375 024 12533.35 155.70 54676.43 88888.00 2015-01-24 19:38:22.500 024 12533.33 155.72 54676.40 88888.00 2015-01-24 19:38:22.625 024 12533.33 155.72 54676.43 88888.00 2015-01-24 19:38:22.750 024 12533.35 155.70 54676.43 88888.00 2015-01-24 19:38:22.875 024 12533.45 155.70 54676.45 88888.00 2015-01-24 19:38:23.000 024 12533.42 155.70 54676.43 88888.00 2015-01-24 19:38:23.125 024 12533.38 155.70 54676.43 88888.00 2015-01-24 19:38:23.250 024 12533.35 155.68 54676.43 88888.00 2015-01-24 19:38:23.375 024 12533.35 155.70 54676.45 88888.00 2015-01-24 19:38:23.500 024 12533.42 155.68 54676.45 88888.00 2015-01-24 19:38:23.625 024 12533.42 155.68 54676.47 88888.00 2015-01-24 19:38:23.750 024 12533.40 155.72 54676.45 88888.00 2015-01-24 19:38:23.875 024 12533.42 155.72 54676.45 88888.00 2015-01-24 19:38:24.000 024 12533.40 155.70 54676.45 88888.00 2015-01-24 19:38:24.125 024 12533.38 155.70 54676.47 88888.00 2015-01-24 19:38:24.250 024 12533.30 155.68 54676.47 88888.00 2015-01-24 19:38:24.375 024 12533.30 155.65 54676.47 88888.00 2015-01-24 19:38:24.500 024 12533.33 155.70 54676.45 88888.00 2015-01-24 19:38:24.625 024 12533.27 155.70 54676.45 88888.00 2015-01-24 19:38:24.750 024 12533.27 155.72 54676.47 88888.00 2015-01-24 19:38:24.875 024 12533.27 155.75 54676.43 88888.00 2015-01-24 19:38:25.000 024 12533.33 155.75 54676.43 88888.00 2015-01-24 19:38:25.125 024 12533.30 155.78 54676.45 88888.00 2015-01-24 19:38:25.250 024 12533.33 155.75 54676.45 88888.00 2015-01-24 19:38:25.375 024 12533.35 155.72 54676.47 88888.00 2015-01-24 19:38:25.500 024 12533.30 155.70 54676.45 88888.00 2015-01-24 19:38:25.625 024 12533.30 155.68 54676.45 88888.00 2015-01-24 19:38:25.750 024 12533.33 155.72 54676.45 88888.00 2015-01-24 19:38:25.875 024 12533.25 155.72 54676.47 88888.00 2015-01-24 19:38:26.000 024 12533.27 155.72 54676.45 88888.00 2015-01-24 19:38:26.125 024 12533.27 155.70 54676.50 88888.00 2015-01-24 19:38:26.250 024 12533.25 155.68 54676.47 88888.00 2015-01-24 19:38:26.375 024 12533.33 155.70 54676.50 88888.00 2015-01-24 19:38:26.500 024 12533.33 155.72 54676.50 88888.00 2015-01-24 19:38:26.625 024 12533.33 155.78 54676.53 88888.00 2015-01-24 19:38:26.750 024 12533.35 155.75 54676.53 88888.00 2015-01-24 19:38:26.875 024 12533.42 155.78 54676.50 88888.00 2015-01-24 19:38:27.000 024 12533.45 155.75 54676.47 88888.00 2015-01-24 19:38:27.125 024 12533.40 155.78 54676.47 88888.00 2015-01-24 19:38:27.250 024 12533.35 155.72 54676.50 88888.00 2015-01-24 19:38:27.375 024 12533.38 155.72 54676.50 88888.00 2015-01-24 19:38:27.500 024 12533.35 155.72 54676.47 88888.00 2015-01-24 19:38:27.625 024 12533.38 155.72 54676.50 88888.00 2015-01-24 19:38:27.750 024 12533.40 155.78 54676.53 88888.00 2015-01-24 19:38:27.875 024 12533.40 155.72 54676.50 88888.00 2015-01-24 19:38:28.000 024 12533.42 155.72 54676.50 88888.00 2015-01-24 19:38:28.125 024 12533.48 155.78 54676.53 88888.00 2015-01-24 19:38:28.250 024 12533.48 155.75 54676.50 88888.00 2015-01-24 19:38:28.375 024 12533.50 155.75 54676.50 88888.00 2015-01-24 19:38:28.500 024 12533.50 155.78 54676.47 88888.00 2015-01-24 19:38:28.625 024 12533.50 155.78 54676.47 88888.00 2015-01-24 19:38:28.750 024 12533.48 155.75 54676.50 88888.00 2015-01-24 19:38:28.875 024 12533.48 155.75 54676.50 88888.00 2015-01-24 19:38:29.000 024 12533.52 155.75 54676.47 88888.00 2015-01-24 19:38:29.125 024 12533.58 155.75 54676.50 88888.00 2015-01-24 19:38:29.250 024 12533.58 155.78 54676.47 88888.00 2015-01-24 19:38:29.375 024 12533.58 155.80 54676.47 88888.00 2015-01-24 19:38:29.500 024 12533.55 155.78 54676.47 88888.00 2015-01-24 19:38:29.625 024 12533.52 155.72 54676.45 88888.00 2015-01-24 19:38:29.750 024 12533.52 155.72 54676.47 88888.00 2015-01-24 19:38:29.875 024 12533.45 155.75 54676.50 88888.00 2015-01-24 19:38:30.000 024 12533.42 155.78 54676.47 88888.00 2015-01-24 19:38:30.125 024 12533.45 155.78 54676.47 88888.00 2015-01-24 19:38:30.250 024 12533.45 155.78 54676.47 88888.00 2015-01-24 19:38:30.375 024 12533.45 155.78 54676.45 88888.00 2015-01-24 19:38:30.500 024 12533.48 155.75 54676.43 88888.00 2015-01-24 19:38:30.625 024 12533.50 155.72 54676.43 88888.00 2015-01-24 19:38:30.750 024 12533.52 155.75 54676.45 88888.00 2015-01-24 19:38:30.875 024 12533.52 155.78 54676.47 88888.00 2015-01-24 19:38:31.000 024 12533.52 155.78 54676.43 88888.00 2015-01-24 19:38:31.125 024 12533.55 155.78 54676.47 88888.00 2015-01-24 19:38:31.250 024 12533.62 155.78 54676.55 88888.00 2015-01-24 19:38:31.375 024 12533.62 155.75 54676.50 88888.00 2015-01-24 19:38:31.500 024 12533.58 155.75 54676.50 88888.00 2015-01-24 19:38:31.625 024 12533.62 155.78 54676.45 88888.00 2015-01-24 19:38:31.750 024 12533.65 155.80 54676.50 88888.00 2015-01-24 19:38:31.875 024 12533.55 155.80 54676.47 88888.00 2015-01-24 19:38:32.000 024 12533.50 155.80 54676.47 88888.00 2015-01-24 19:38:32.125 024 12533.50 155.82 54676.47 88888.00 2015-01-24 19:38:32.250 024 12533.50 155.82 54676.47 88888.00 2015-01-24 19:38:32.375 024 12533.58 155.80 54676.45 88888.00 2015-01-24 19:38:32.500 024 12533.62 155.78 54676.47 88888.00 2015-01-24 19:38:32.625 024 12533.65 155.80 54676.47 88888.00 2015-01-24 19:38:32.750 024 12533.62 155.82 54676.47 88888.00 2015-01-24 19:38:32.875 024 12533.55 155.82 54676.47 88888.00 2015-01-24 19:38:33.000 024 12533.50 155.78 54676.50 88888.00 2015-01-24 19:38:33.125 024 12533.48 155.78 54676.50 88888.00 2015-01-24 19:38:33.250 024 12533.45 155.80 54676.47 88888.00 2015-01-24 19:38:33.375 024 12533.52 155.82 54676.50 88888.00 2015-01-24 19:38:33.500 024 12533.50 155.88 54676.50 88888.00 2015-01-24 19:38:33.625 024 12533.48 155.82 54676.50 88888.00 2015-01-24 19:38:33.750 024 12533.50 155.82 54676.50 88888.00 2015-01-24 19:38:33.875 024 12533.55 155.85 54676.50 88888.00 2015-01-24 19:38:34.000 024 12533.55 155.85 54676.50 88888.00 2015-01-24 19:38:34.125 024 12533.58 155.88 54676.53 88888.00 2015-01-24 19:38:34.250 024 12533.55 155.85 54676.53 88888.00 2015-01-24 19:38:34.375 024 12533.55 155.85 54676.50 88888.00 2015-01-24 19:38:34.500 024 12533.52 155.82 54676.50 88888.00 2015-01-24 19:38:34.625 024 12533.50 155.82 54676.53 88888.00 2015-01-24 19:38:34.750 024 12533.52 155.82 54676.53 88888.00 2015-01-24 19:38:34.875 024 12533.58 155.85 54676.53 88888.00 2015-01-24 19:38:35.000 024 12533.58 155.85 54676.50 88888.00 2015-01-24 19:38:35.125 024 12533.52 155.85 54676.50 88888.00 2015-01-24 19:38:35.250 024 12533.55 155.80 54676.50 88888.00 2015-01-24 19:38:35.375 024 12533.67 155.85 54676.47 88888.00 2015-01-24 19:38:35.500 024 12533.67 155.88 54676.47 88888.00 2015-01-24 19:38:35.625 024 12533.65 155.88 54676.53 88888.00 2015-01-24 19:38:35.750 024 12533.60 155.88 54676.50 88888.00 2015-01-24 19:38:35.875 024 12533.58 155.88 54676.53 88888.00 2015-01-24 19:38:36.000 024 12533.58 155.85 54676.50 88888.00 2015-01-24 19:38:36.125 024 12533.52 155.82 54676.47 88888.00 2015-01-24 19:38:36.250 024 12533.45 155.78 54676.50 88888.00 2015-01-24 19:38:36.375 024 12533.52 155.80 54676.50 88888.00 2015-01-24 19:38:36.500 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:36.625 024 12533.62 155.85 54676.55 88888.00 2015-01-24 19:38:36.750 024 12533.60 155.85 54676.57 88888.00 2015-01-24 19:38:36.875 024 12533.62 155.88 54676.57 88888.00 2015-01-24 19:38:37.000 024 12533.60 155.90 54676.57 88888.00 2015-01-24 19:38:37.125 024 12533.52 155.88 54676.57 88888.00 2015-01-24 19:38:37.250 024 12533.48 155.80 54676.53 88888.00 2015-01-24 19:38:37.375 024 12533.52 155.82 54676.50 88888.00 2015-01-24 19:38:37.500 024 12533.65 155.85 54676.53 88888.00 2015-01-24 19:38:37.625 024 12533.65 155.88 54676.55 88888.00 2015-01-24 19:38:37.750 024 12533.67 155.90 54676.55 88888.00 2015-01-24 19:38:37.875 024 12533.62 155.88 54676.50 88888.00 2015-01-24 19:38:38.000 024 12533.65 155.88 54676.53 88888.00 2015-01-24 19:38:38.125 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:38.250 024 12533.58 155.85 54676.53 88888.00 2015-01-24 19:38:38.375 024 12533.60 155.88 54676.53 88888.00 2015-01-24 19:38:38.500 024 12533.60 155.88 54676.53 88888.00 2015-01-24 19:38:38.625 024 12533.58 155.85 54676.50 88888.00 2015-01-24 19:38:38.750 024 12533.62 155.85 54676.50 88888.00 2015-01-24 19:38:38.875 024 12533.60 155.85 54676.50 88888.00 2015-01-24 19:38:39.000 024 12533.55 155.85 54676.50 88888.00 2015-01-24 19:38:39.125 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:39.250 024 12533.65 155.85 54676.55 88888.00 2015-01-24 19:38:39.375 024 12533.67 155.88 54676.50 88888.00 2015-01-24 19:38:39.500 024 12533.65 155.85 54676.53 88888.00 2015-01-24 19:38:39.625 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:39.750 024 12533.58 155.82 54676.53 88888.00 2015-01-24 19:38:39.875 024 12533.58 155.82 54676.50 88888.00 2015-01-24 19:38:40.000 024 12533.60 155.82 54676.47 88888.00 2015-01-24 19:38:40.125 024 12533.60 155.88 54676.53 88888.00 2015-01-24 19:38:40.250 024 12533.58 155.85 54676.55 88888.00 2015-01-24 19:38:40.375 024 12533.58 155.88 54676.55 88888.00 2015-01-24 19:38:40.500 024 12533.58 155.88 54676.53 88888.00 2015-01-24 19:38:40.625 024 12533.55 155.88 54676.53 88888.00 2015-01-24 19:38:40.750 024 12533.50 155.88 54676.50 88888.00 2015-01-24 19:38:40.875 024 12533.52 155.88 54676.53 88888.00 2015-01-24 19:38:41.000 024 12533.58 155.90 54676.53 88888.00 2015-01-24 19:38:41.125 024 12533.60 155.93 54676.60 88888.00 2015-01-24 19:38:41.250 024 12533.52 155.90 54676.62 88888.00 2015-01-24 19:38:41.375 024 12533.45 155.88 54676.57 88888.00 2015-01-24 19:38:41.500 024 12533.48 155.85 54676.60 88888.00 2015-01-24 19:38:41.625 024 12533.58 155.82 54676.60 88888.00 2015-01-24 19:38:41.750 024 12533.62 155.85 54676.57 88888.00 2015-01-24 19:38:41.875 024 12533.60 155.85 54676.55 88888.00 2015-01-24 19:38:42.000 024 12533.62 155.88 54676.53 88888.00 2015-01-24 19:38:42.125 024 12533.70 155.88 54676.55 88888.00 2015-01-24 19:38:42.250 024 12533.70 155.82 54676.55 88888.00 2015-01-24 19:38:42.375 024 12533.70 155.82 54676.55 88888.00 2015-01-24 19:38:42.500 024 12533.62 155.80 54676.55 88888.00 2015-01-24 19:38:42.625 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:42.750 024 12533.62 155.88 54676.55 88888.00 2015-01-24 19:38:42.875 024 12533.60 155.88 54676.55 88888.00 2015-01-24 19:38:43.000 024 12533.58 155.85 54676.50 88888.00 2015-01-24 19:38:43.125 024 12533.60 155.85 54676.50 88888.00 2015-01-24 19:38:43.250 024 12533.58 155.93 54676.55 88888.00 2015-01-24 19:38:43.375 024 12533.58 155.93 54676.55 88888.00 2015-01-24 19:38:43.500 024 12533.55 155.90 54676.53 88888.00 2015-01-24 19:38:43.625 024 12533.55 155.88 54676.55 88888.00 2015-01-24 19:38:43.750 024 12533.58 155.85 54676.53 88888.00 2015-01-24 19:38:43.875 024 12533.62 155.85 54676.53 88888.00 2015-01-24 19:38:44.000 024 12533.62 155.88 54676.55 88888.00 2015-01-24 19:38:44.125 024 12533.60 155.88 54676.57 88888.00 2015-01-24 19:38:44.250 024 12533.58 155.85 54676.57 88888.00 2015-01-24 19:38:44.375 024 12533.58 155.88 54676.53 88888.00 2015-01-24 19:38:44.500 024 12533.60 155.88 54676.53 88888.00 2015-01-24 19:38:44.625 024 12533.60 155.88 54676.53 88888.00 2015-01-24 19:38:44.750 024 12533.62 155.88 54676.53 88888.00 2015-01-24 19:38:44.875 024 12533.62 155.88 54676.55 88888.00 2015-01-24 19:38:45.000 024 12533.60 155.88 54676.53 88888.00 2015-01-24 19:38:45.125 024 12533.60 155.82 54676.53 88888.00 2015-01-24 19:38:45.250 024 12533.60 155.80 54676.55 88888.00 2015-01-24 19:38:45.375 024 12533.65 155.88 54676.53 88888.00 2015-01-24 19:38:45.500 024 12533.58 155.88 54676.55 88888.00 2015-01-24 19:38:45.625 024 12533.52 155.88 54676.57 88888.00 2015-01-24 19:38:45.750 024 12533.55 155.88 54676.55 88888.00 2015-01-24 19:38:45.875 024 12533.62 155.88 54676.53 88888.00 2015-01-24 19:38:46.000 024 12533.65 155.88 54676.55 88888.00 2015-01-24 19:38:46.125 024 12533.65 155.85 54676.55 88888.00 2015-01-24 19:38:46.250 024 12533.58 155.82 54676.55 88888.00 2015-01-24 19:38:46.375 024 12533.58 155.82 54676.57 88888.00 2015-01-24 19:38:46.500 024 12533.60 155.85 54676.55 88888.00 2015-01-24 19:38:46.625 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:46.750 024 12533.58 155.88 54676.55 88888.00 2015-01-24 19:38:46.875 024 12533.58 155.85 54676.55 88888.00 2015-01-24 19:38:47.000 024 12533.60 155.82 54676.53 88888.00 2015-01-24 19:38:47.125 024 12533.58 155.80 54676.53 88888.00 2015-01-24 19:38:47.250 024 12533.52 155.80 54676.53 88888.00 2015-01-24 19:38:47.375 024 12533.52 155.85 54676.53 88888.00 2015-01-24 19:38:47.500 024 12533.55 155.85 54676.53 88888.00 2015-01-24 19:38:47.625 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:47.750 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:47.875 024 12533.55 155.85 54676.53 88888.00 2015-01-24 19:38:48.000 024 12533.50 155.82 54676.53 88888.00 2015-01-24 19:38:48.125 024 12533.52 155.85 54676.55 88888.00 2015-01-24 19:38:48.250 024 12533.58 155.78 54676.55 88888.00 2015-01-24 19:38:48.375 024 12533.58 155.80 54676.55 88888.00 2015-01-24 19:38:48.500 024 12533.55 155.82 54676.53 88888.00 2015-01-24 19:38:48.625 024 12533.55 155.85 54676.55 88888.00 2015-01-24 19:38:48.750 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:48.875 024 12533.58 155.85 54676.50 88888.00 2015-01-24 19:38:49.000 024 12533.58 155.85 54676.53 88888.00 2015-01-24 19:38:49.125 024 12533.58 155.85 54676.55 88888.00 2015-01-24 19:38:49.250 024 12533.55 155.82 54676.53 88888.00 2015-01-24 19:38:49.375 024 12533.60 155.85 54676.55 88888.00 2015-01-24 19:38:49.500 024 12533.67 155.85 54676.55 88888.00 2015-01-24 19:38:49.625 024 12533.67 155.85 54676.53 88888.00 2015-01-24 19:38:49.750 024 12533.62 155.82 54676.55 88888.00 2015-01-24 19:38:49.875 024 12533.62 155.85 54676.53 88888.00 2015-01-24 19:38:50.000 024 12533.60 155.85 54676.50 88888.00 2015-01-24 19:38:50.125 024 12533.60 155.82 54676.53 88888.00 2015-01-24 19:38:50.250 024 12533.58 155.80 54676.53 88888.00 2015-01-24 19:38:50.375 024 12533.60 155.78 54676.55 88888.00 2015-01-24 19:38:50.500 024 12533.58 155.78 54676.55 88888.00 2015-01-24 19:38:50.625 024 12533.58 155.80 54676.55 88888.00 2015-01-24 19:38:50.750 024 12533.60 155.80 54676.57 88888.00 2015-01-24 19:38:50.875 024 12533.70 155.78 54676.55 88888.00 2015-01-24 19:38:51.000 024 12533.70 155.78 54676.50 88888.00 2015-01-24 19:38:51.125 024 12533.62 155.82 54676.53 88888.00 2015-01-24 19:38:51.250 024 12533.60 155.78 54676.53 88888.00 2015-01-24 19:38:51.375 024 12533.58 155.78 54676.50 88888.00 2015-01-24 19:38:51.500 024 12533.58 155.80 54676.53 88888.00 2015-01-24 19:38:51.625 024 12533.60 155.82 54676.53 88888.00 2015-01-24 19:38:51.750 024 12533.60 155.80 54676.53 88888.00 2015-01-24 19:38:51.875 024 12533.60 155.80 54676.50 88888.00 2015-01-24 19:38:52.000 024 12533.62 155.80 54676.53 88888.00 2015-01-24 19:38:52.125 024 12533.60 155.80 54676.53 88888.00 2015-01-24 19:38:52.250 024 12533.55 155.80 54676.55 88888.00 2015-01-24 19:38:52.375 024 12533.55 155.78 54676.53 88888.00 2015-01-24 19:38:52.500 024 12533.60 155.78 54676.50 88888.00 2015-01-24 19:38:52.625 024 12533.58 155.80 54676.53 88888.00 2015-01-24 19:38:52.750 024 12533.58 155.85 54676.57 88888.00 2015-01-24 19:38:52.875 024 12533.60 155.80 54676.53 88888.00 2015-01-24 19:38:53.000 024 12533.60 155.75 54676.50 88888.00 2015-01-24 19:38:53.125 024 12533.58 155.75 54676.50 88888.00 2015-01-24 19:38:53.250 024 12533.55 155.78 54676.53 88888.00 2015-01-24 19:38:53.375 024 12533.60 155.80 54676.57 88888.00 2015-01-24 19:38:53.500 024 12533.65 155.80 54676.57 88888.00 2015-01-24 19:38:53.625 024 12533.65 155.82 54676.55 88888.00 2015-01-24 19:38:53.750 024 12533.62 155.80 54676.53 88888.00 2015-01-24 19:38:53.875 024 12533.60 155.80 54676.50 88888.00 2015-01-24 19:38:54.000 024 12533.60 155.82 54676.55 88888.00 2015-01-24 19:38:54.125 024 12533.60 155.85 54676.55 88888.00 2015-01-24 19:38:54.250 024 12533.55 155.82 54676.55 88888.00 2015-01-24 19:38:54.375 024 12533.60 155.82 54676.55 88888.00 2015-01-24 19:38:54.500 024 12533.65 155.78 54676.55 88888.00 2015-01-24 19:38:54.625 024 12533.62 155.80 54676.53 88888.00 2015-01-24 19:38:54.750 024 12533.65 155.80 54676.50 88888.00 2015-01-24 19:38:54.875 024 12533.65 155.80 54676.50 88888.00 2015-01-24 19:38:55.000 024 12533.60 155.78 54676.53 88888.00 2015-01-24 19:38:55.125 024 12533.60 155.78 54676.53 88888.00 2015-01-24 19:38:55.250 024 12533.58 155.75 54676.55 88888.00 2015-01-24 19:38:55.375 024 12533.62 155.72 54676.55 88888.00 2015-01-24 19:38:55.500 024 12533.62 155.75 54676.50 88888.00 2015-01-24 19:38:55.625 024 12533.60 155.80 54676.53 88888.00 2015-01-24 19:38:55.750 024 12533.55 155.82 54676.50 88888.00 2015-01-24 19:38:55.875 024 12533.52 155.80 54676.50 88888.00 2015-01-24 19:38:56.000 024 12533.52 155.80 54676.55 88888.00 2015-01-24 19:38:56.125 024 12533.58 155.85 54676.55 88888.00 2015-01-24 19:38:56.250 024 12533.60 155.82 54676.57 88888.00 2015-01-24 19:38:56.375 024 12533.60 155.85 54676.57 88888.00 2015-01-24 19:38:56.500 024 12533.58 155.85 54676.55 88888.00 2015-01-24 19:38:56.625 024 12533.55 155.82 54676.53 88888.00 2015-01-24 19:38:56.750 024 12533.58 155.82 54676.55 88888.00 2015-01-24 19:38:56.875 024 12533.65 155.88 54676.53 88888.00 2015-01-24 19:38:57.000 024 12533.60 155.82 54676.50 88888.00 2015-01-24 19:38:57.125 024 12533.52 155.82 54676.53 88888.00 2015-01-24 19:38:57.250 024 12533.55 155.82 54676.47 88888.00 2015-01-24 19:38:57.375 024 12533.60 155.82 54676.50 88888.00 2015-01-24 19:38:57.500 024 12533.62 155.85 54676.50 88888.00 2015-01-24 19:38:57.625 024 12533.58 155.88 54676.53 88888.00 2015-01-24 19:38:57.750 024 12533.58 155.82 54676.53 88888.00 2015-01-24 19:38:57.875 024 12533.58 155.82 54676.50 88888.00 2015-01-24 19:38:58.000 024 12533.60 155.85 54676.50 88888.00 2015-01-24 19:38:58.125 024 12533.58 155.85 54676.53 88888.00 2015-01-24 19:38:58.250 024 12533.55 155.82 54676.53 88888.00 2015-01-24 19:38:58.375 024 12533.60 155.85 54676.53 88888.00 2015-01-24 19:38:58.500 024 12533.62 155.85 54676.55 88888.00 2015-01-24 19:38:58.625 024 12533.62 155.85 54676.53 88888.00 2015-01-24 19:38:58.750 024 12533.60 155.90 54676.53 88888.00 2015-01-24 19:38:58.875 024 12533.60 155.88 54676.53 88888.00 2015-01-24 19:38:59.000 024 12533.60 155.85 54676.50 88888.00 2015-01-24 19:38:59.125 024 12533.65 155.85 54676.50 88888.00 2015-01-24 19:38:59.250 024 12533.62 155.82 54676.50 88888.00 2015-01-24 19:38:59.375 024 12533.65 155.88 54676.53 88888.00 2015-01-24 19:38:59.500 024 12533.60 155.88 54676.53 88888.00 2015-01-24 19:38:59.625 024 12533.58 155.85 54676.50 88888.00 2015-01-24 19:38:59.750 024 12533.60 155.88 54676.50 88888.00 2015-01-24 19:38:59.875 024 12533.58 155.90 54676.47 88888.00 2015-01-24 19:39:00.000 024 12533.55 155.88 54676.50 88888.00 2015-01-24 19:39:00.125 024 12533.55 155.85 54676.50 88888.00 2015-01-24 19:39:00.250 024 12533.55 155.82 54676.53 88888.00 2015-01-24 19:39:00.375 024 12533.55 155.85 54676.50 88888.00 2015-01-24 19:39:00.500 024 12533.60 155.90 54676.47 88888.00 2015-01-24 19:39:00.625 024 12533.65 155.90 54676.47 88888.00 2015-01-24 19:39:00.750 024 12533.60 155.88 54676.50 88888.00 2015-01-24 19:39:00.875 024 12533.55 155.88 54676.47 88888.00 2015-01-24 19:39:01.000 024 12533.52 155.88 54676.50 88888.00 2015-01-24 19:39:01.125 024 12533.60 155.90 54676.50 88888.00 2015-01-24 19:39:01.250 024 12533.60 155.88 54676.50 88888.00 2015-01-24 19:39:01.375 024 12533.58 155.90 54676.50 88888.00 2015-01-24 19:39:01.500 024 12533.48 155.90 54676.47 88888.00 2015-01-24 19:39:01.625 024 12533.42 155.90 54676.45 88888.00 2015-01-24 19:39:01.750 024 12533.48 155.90 54676.47 88888.00 2015-01-24 19:39:01.875 024 12533.50 155.90 54676.45 88888.00 2015-01-24 19:39:02.000 024 12533.58 155.93 54676.47 88888.00 2015-01-24 19:39:02.125 024 12533.52 155.90 54676.45 88888.00 2015-01-24 19:39:02.250 024 12533.45 155.88 54676.47 88888.00 2015-01-24 19:39:02.375 024 12533.50 155.93 54676.45 88888.00 2015-01-24 19:39:02.500 024 12533.58 155.93 54676.47 88888.00 2015-01-24 19:39:02.625 024 12533.55 155.95 54676.50 88888.00 2015-01-24 19:39:02.750 024 12533.52 155.93 54676.50 88888.00 2015-01-24 19:39:02.875 024 12533.50 155.90 54676.45 88888.00 2015-01-24 19:39:03.000 024 12533.52 155.90 54676.45 88888.00 2015-01-24 19:39:03.125 024 12533.50 155.90 54676.47 88888.00 2015-01-24 19:39:03.250 024 12533.48 155.90 54676.50 88888.00 2015-01-24 19:39:03.375 024 12533.50 155.90 54676.50 88888.00 2015-01-24 19:39:03.500 024 12533.55 155.90 54676.47 88888.00 2015-01-24 19:39:03.625 024 12533.58 155.93 54676.47 88888.00 2015-01-24 19:39:03.750 024 12533.55 155.93 54676.47 88888.00 2015-01-24 19:39:03.875 024 12533.55 155.90 54676.47 88888.00 2015-01-24 19:39:04.000 024 12533.52 155.90 54676.45 88888.00 2015-01-24 19:39:04.125 024 12533.50 155.95 54676.50 88888.00 2015-01-24 19:39:04.250 024 12533.50 155.95 54676.47 88888.00 2015-01-24 19:39:04.375 024 12533.52 155.95 54676.50 88888.00 2015-01-24 19:39:04.500 024 12533.55 155.95 54676.47 88888.00 2015-01-24 19:39:04.625 024 12533.50 155.97 54676.50 88888.00 2015-01-24 19:39:04.750 024 12533.48 155.97 54676.53 88888.00 2015-01-24 19:39:04.875 024 12533.45 155.95 54676.47 88888.00 2015-01-24 19:39:05.000 024 12533.42 155.93 54676.45 88888.00 2015-01-24 19:39:05.125 024 12533.45 155.93 54676.47 88888.00 2015-01-24 19:39:05.250 024 12533.45 155.93 54676.50 88888.00 2015-01-24 19:39:05.375 024 12533.55 155.95 54676.50 88888.00 2015-01-24 19:39:05.500 024 12533.50 155.97 54676.50 88888.00 2015-01-24 19:39:05.625 024 12533.48 155.97 54676.47 88888.00 2015-01-24 19:39:05.750 024 12533.48 155.95 54676.45 88888.00 2015-01-24 19:39:05.875 024 12533.52 155.93 54676.45 88888.00 2015-01-24 19:39:06.000 024 12533.50 155.93 54676.45 88888.00 2015-01-24 19:39:06.125 024 12533.45 155.95 54676.47 88888.00 2015-01-24 19:39:06.250 024 12533.45 155.97 54676.47 88888.00 2015-01-24 19:39:06.375 024 12533.52 155.97 54676.50 88888.00 2015-01-24 19:39:06.500 024 12533.48 155.97 54676.50 88888.00 2015-01-24 19:39:06.625 024 12533.42 155.95 54676.50 88888.00 2015-01-24 19:39:06.750 024 12533.48 155.95 54676.50 88888.00 2015-01-24 19:39:06.875 024 12533.45 155.97 54676.47 88888.00 2015-01-24 19:39:07.000 024 12533.38 155.97 54676.45 88888.00 2015-01-24 19:39:07.125 024 12533.45 156.00 54676.50 88888.00 2015-01-24 19:39:07.250 024 12533.50 155.97 54676.50 88888.00 2015-01-24 19:39:07.375 024 12533.45 155.97 54676.47 88888.00 2015-01-24 19:39:07.500 024 12533.40 155.97 54676.50 88888.00 2015-01-24 19:39:07.625 024 12533.33 156.00 54676.45 88888.00 2015-01-24 19:39:07.750 024 12533.25 156.00 54676.47 88888.00 2015-01-24 19:39:07.875 024 12533.30 156.00 54676.47 88888.00 2015-01-24 19:39:08.000 024 12533.38 155.97 54676.43 88888.00 2015-01-24 19:39:08.125 024 12533.40 155.97 54676.40 88888.00 2015-01-24 19:39:08.250 024 12533.38 155.97 54676.45 88888.00 2015-01-24 19:39:08.375 024 12533.38 156.03 54676.47 88888.00 2015-01-24 19:39:08.500 024 12533.38 156.03 54676.47 88888.00 2015-01-24 19:39:08.625 024 12533.30 156.05 54676.47 88888.00 2015-01-24 19:39:08.750 024 12533.30 156.03 54676.45 88888.00 2015-01-24 19:39:08.875 024 12533.23 156.03 54676.47 88888.00 2015-01-24 19:39:09.000 024 12533.17 156.03 54676.47 88888.00 2015-01-24 19:39:09.125 024 12533.27 156.05 54676.47 88888.00 2015-01-24 19:39:09.250 024 12533.30 156.05 54676.50 88888.00 2015-01-24 19:39:09.375 024 12533.33 156.05 54676.47 88888.00 2015-01-24 19:39:09.500 024 12533.23 156.05 54676.47 88888.00 2015-01-24 19:39:09.625 024 12533.25 156.05 54676.45 88888.00 2015-01-24 19:39:09.750 024 12533.33 156.07 54676.45 88888.00 2015-01-24 19:39:09.875 024 12533.35 156.07 54676.47 88888.00 2015-01-24 19:39:10.000 024 12533.38 156.10 54676.45 88888.00 2015-01-24 19:39:10.125 024 12533.35 156.10 54676.45 88888.00 2015-01-24 19:39:10.250 024 12533.35 156.12 54676.47 88888.00 2015-01-24 19:39:10.375 024 12533.38 156.10 54676.47 88888.00 2015-01-24 19:39:10.500 024 12533.35 156.10 54676.47 88888.00 2015-01-24 19:39:10.625 024 12533.33 156.07 54676.43 88888.00 2015-01-24 19:39:10.750 024 12533.30 156.07 54676.43 88888.00 2015-01-24 19:39:10.875 024 12533.23 156.07 54676.43 88888.00 2015-01-24 19:39:11.000 024 12533.23 156.07 54676.40 88888.00 2015-01-24 19:39:11.125 024 12533.23 156.10 54676.45 88888.00 2015-01-24 19:39:11.250 024 12533.20 156.12 54676.43 88888.00 2015-01-24 19:39:11.375 024 12533.27 156.12 54676.45 88888.00 2015-01-24 19:39:11.500 024 12533.25 156.10 54676.43 88888.00 2015-01-24 19:39:11.625 024 12533.25 156.07 54676.47 88888.00 2015-01-24 19:39:11.750 024 12533.35 156.12 54676.47 88888.00 2015-01-24 19:39:11.875 024 12533.42 156.12 54676.47 88888.00 2015-01-24 19:39:12.000 024 12533.45 156.15 54676.45 88888.00 2015-01-24 19:39:12.125 024 12533.38 156.15 54676.45 88888.00 2015-01-24 19:39:12.250 024 12533.25 156.15 54676.43 88888.00 2015-01-24 19:39:12.375 024 12533.27 156.15 54676.45 88888.00 2015-01-24 19:39:12.500 024 12533.20 156.15 54676.45 88888.00 2015-01-24 19:39:12.625 024 12533.15 156.18 54676.47 88888.00 2015-01-24 19:39:12.750 024 12533.17 156.18 54676.45 88888.00 2015-01-24 19:39:12.875 024 12533.17 156.20 54676.43 88888.00 2015-01-24 19:39:13.000 024 12533.25 156.20 54676.43 88888.00 2015-01-24 19:39:13.125 024 12533.30 156.22 54676.45 88888.00 2015-01-24 19:39:13.250 024 12533.20 156.18 54676.40 88888.00 2015-01-24 19:39:13.375 024 12533.20 156.18 54676.40 88888.00 2015-01-24 19:39:13.500 024 12533.23 156.18 54676.38 88888.00 2015-01-24 19:39:13.625 024 12533.25 156.18 54676.43 88888.00 2015-01-24 19:39:13.750 024 12533.25 156.20 54676.43 88888.00 2015-01-24 19:39:13.875 024 12533.23 156.20 54676.43 88888.00 2015-01-24 19:39:14.000 024 12533.33 156.22 54676.43 88888.00 2015-01-24 19:39:14.125 024 12533.35 156.22 54676.43 88888.00 2015-01-24 19:39:14.250 024 12533.27 156.20 54676.43 88888.00 2015-01-24 19:39:14.375 024 12533.20 156.22 54676.40 88888.00 2015-01-24 19:39:14.500 024 12533.20 156.22 54676.43 88888.00 2015-01-24 19:39:14.625 024 12533.23 156.25 54676.43 88888.00 2015-01-24 19:39:14.750 024 12533.30 156.25 54676.43 88888.00 2015-01-24 19:39:14.875 024 12533.30 156.25 54676.43 88888.00 2015-01-24 19:39:15.000 024 12533.23 156.28 54676.43 88888.00 2015-01-24 19:39:15.125 024 12533.23 156.30 54676.43 88888.00 2015-01-24 19:39:15.250 024 12533.20 156.28 54676.43 88888.00 2015-01-24 19:39:15.375 024 12533.27 156.28 54676.45 88888.00 2015-01-24 19:39:15.500 024 12533.30 156.28 54676.43 88888.00 2015-01-24 19:39:15.625 024 12533.23 156.25 54676.40 88888.00 2015-01-24 19:39:15.750 024 12533.17 156.25 54676.40 88888.00 2015-01-24 19:39:15.875 024 12533.20 156.28 54676.43 88888.00 2015-01-24 19:39:16.000 024 12533.15 156.28 54676.40 88888.00 2015-01-24 19:39:16.125 024 12533.12 156.30 54676.43 88888.00 2015-01-24 19:39:16.250 024 12533.15 156.28 54676.43 88888.00 2015-01-24 19:39:16.375 024 12533.20 156.25 54676.43 88888.00 2015-01-24 19:39:16.500 024 12533.23 156.28 54676.45 88888.00 2015-01-24 19:39:16.625 024 12533.25 156.32 54676.45 88888.00 2015-01-24 19:39:16.750 024 12533.27 156.32 54676.45 88888.00 2015-01-24 19:39:16.875 024 12533.33 156.32 54676.45 88888.00 2015-01-24 19:39:17.000 024 12533.33 156.32 54676.45 88888.00 2015-01-24 19:39:17.125 024 12533.20 156.30 54676.45 88888.00 2015-01-24 19:39:17.250 024 12533.17 156.28 54676.47 88888.00 2015-01-24 19:39:17.375 024 12533.17 156.30 54676.45 88888.00 2015-01-24 19:39:17.500 024 12533.23 156.32 54676.45 88888.00 2015-01-24 19:39:17.625 024 12533.23 156.30 54676.45 88888.00 2015-01-24 19:39:17.750 024 12533.23 156.35 54676.45 88888.00 2015-01-24 19:39:17.875 024 12533.23 156.35 54676.45 88888.00 2015-01-24 19:39:18.000 024 12533.25 156.35 54676.45 88888.00 2015-01-24 19:39:18.125 024 12533.17 156.32 54676.43 88888.00 2015-01-24 19:39:18.250 024 12533.12 156.32 54676.43 88888.00 2015-01-24 19:39:18.375 024 12533.23 156.35 54676.45 88888.00 2015-01-24 19:39:18.500 024 12533.25 156.32 54676.43 88888.00 2015-01-24 19:39:18.625 024 12533.20 156.30 54676.43 88888.00 2015-01-24 19:39:18.750 024 12533.15 156.30 54676.43 88888.00 2015-01-24 19:39:18.875 024 12533.17 156.35 54676.43 88888.00 2015-01-24 19:39:19.000 024 12533.17 156.35 54676.43 88888.00 2015-01-24 19:39:19.125 024 12533.12 156.30 54676.45 88888.00 2015-01-24 19:39:19.250 024 12533.10 156.32 54676.43 88888.00 2015-01-24 19:39:19.375 024 12533.15 156.38 54676.40 88888.00 2015-01-24 19:39:19.500 024 12533.12 156.38 54676.47 88888.00 2015-01-24 19:39:19.625 024 12533.08 156.32 54676.45 88888.00 2015-01-24 19:39:19.750 024 12533.05 156.35 54676.43 88888.00 2015-01-24 19:39:19.875 024 12533.08 156.38 54676.43 88888.00 2015-01-24 19:39:20.000 024 12533.10 156.38 54676.43 88888.00 2015-01-24 19:39:20.125 024 12533.10 156.38 54676.45 88888.00 2015-01-24 19:39:20.250 024 12533.10 156.32 54676.43 88888.00 2015-01-24 19:39:20.375 024 12533.10 156.32 54676.43 88888.00 2015-01-24 19:39:20.500 024 12533.12 156.32 54676.40 88888.00 2015-01-24 19:39:20.625 024 12533.15 156.35 54676.45 88888.00 2015-01-24 19:39:20.750 024 12533.23 156.35 54676.45 88888.00 2015-01-24 19:39:20.875 024 12533.20 156.32 54676.43 88888.00 2015-01-24 19:39:21.000 024 12533.17 156.32 54676.38 88888.00 2015-01-24 19:39:21.125 024 12533.17 156.35 54676.43 88888.00 2015-01-24 19:39:21.250 024 12533.12 156.32 54676.45 88888.00 2015-01-24 19:39:21.375 024 12533.10 156.32 54676.43 88888.00 2015-01-24 19:39:21.500 024 12533.02 156.30 54676.40 88888.00 2015-01-24 19:39:21.625 024 12533.02 156.32 54676.40 88888.00 2015-01-24 19:39:21.750 024 12533.08 156.32 54676.40 88888.00 2015-01-24 19:39:21.875 024 12533.12 156.35 54676.43 88888.00 2015-01-24 19:39:22.000 024 12533.12 156.35 54676.43 88888.00 2015-01-24 19:39:22.125 024 12533.12 156.35 54676.43 88888.00 2015-01-24 19:39:22.250 024 12533.12 156.32 54676.40 88888.00 2015-01-24 19:39:22.375 024 12533.23 156.35 54676.40 88888.00 2015-01-24 19:39:22.500 024 12533.23 156.35 54676.40 88888.00 2015-01-24 19:39:22.625 024 12533.15 156.32 54676.40 88888.00 2015-01-24 19:39:22.750 024 12533.08 156.35 54676.40 88888.00 2015-01-24 19:39:22.875 024 12533.10 156.32 54676.40 88888.00 2015-01-24 19:39:23.000 024 12533.10 156.32 54676.40 88888.00 2015-01-24 19:39:23.125 024 12533.12 156.32 54676.40 88888.00 2015-01-24 19:39:23.250 024 12533.08 156.32 54676.40 88888.00 2015-01-24 19:39:23.375 024 12533.05 156.32 54676.40 88888.00 2015-01-24 19:39:23.500 024 12533.08 156.38 54676.40 88888.00 2015-01-24 19:39:23.625 024 12533.12 156.32 54676.38 88888.00 2015-01-24 19:39:23.750 024 12533.10 156.30 54676.38 88888.00 2015-01-24 19:39:23.875 024 12533.10 156.32 54676.40 88888.00 2015-01-24 19:39:24.000 024 12533.12 156.32 54676.38 88888.00 2015-01-24 19:39:24.125 024 12533.17 156.35 54676.40 88888.00 2015-01-24 19:39:24.250 024 12533.10 156.35 54676.40 88888.00 2015-01-24 19:39:24.375 024 12533.10 156.38 54676.40 88888.00 2015-01-24 19:39:24.500 024 12533.08 156.32 54676.38 88888.00 2015-01-24 19:39:24.625 024 12533.08 156.35 54676.40 88888.00 2015-01-24 19:39:24.750 024 12533.05 156.35 54676.40 88888.00 2015-01-24 19:39:24.875 024 12533.08 156.38 54676.40 88888.00 2015-01-24 19:39:25.000 024 12533.08 156.35 54676.38 88888.00 2015-01-24 19:39:25.125 024 12533.08 156.35 54676.38 88888.00 2015-01-24 19:39:25.250 024 12533.05 156.30 54676.40 88888.00 2015-01-24 19:39:25.375 024 12533.15 156.32 54676.40 88888.00 2015-01-24 19:39:25.500 024 12533.15 156.32 54676.38 88888.00 2015-01-24 19:39:25.625 024 12533.15 156.35 54676.38 88888.00 2015-01-24 19:39:25.750 024 12533.15 156.35 54676.38 88888.00 2015-01-24 19:39:25.875 024 12533.10 156.35 54676.38 88888.00 2015-01-24 19:39:26.000 024 12533.08 156.32 54676.35 88888.00 2015-01-24 19:39:26.125 024 12533.02 156.32 54676.40 88888.00 2015-01-24 19:39:26.250 024 12532.98 156.35 54676.38 88888.00 2015-01-24 19:39:26.375 024 12533.00 156.38 54676.35 88888.00 2015-01-24 19:39:26.500 024 12533.02 156.38 54676.38 88888.00 2015-01-24 19:39:26.625 024 12533.08 156.32 54676.38 88888.00 2015-01-24 19:39:26.750 024 12533.08 156.30 54676.35 88888.00 2015-01-24 19:39:26.875 024 12533.02 156.35 54676.35 88888.00 2015-01-24 19:39:27.000 024 12533.05 156.40 54676.35 88888.00 2015-01-24 19:39:27.125 024 12533.02 156.38 54676.35 88888.00 2015-01-24 19:39:27.250 024 12533.00 156.32 54676.38 88888.00 2015-01-24 19:39:27.375 024 12533.02 156.35 54676.38 88888.00 2015-01-24 19:39:27.500 024 12533.08 156.38 54676.38 88888.00 2015-01-24 19:39:27.625 024 12533.05 156.38 54676.35 88888.00 2015-01-24 19:39:27.750 024 12533.05 156.35 54676.35 88888.00 2015-01-24 19:39:27.875 024 12533.00 156.38 54676.35 88888.00 2015-01-24 19:39:28.000 024 12533.00 156.35 54676.35 88888.00 2015-01-24 19:39:28.125 024 12533.08 156.38 54676.38 88888.00 2015-01-24 19:39:28.250 024 12533.08 156.38 54676.35 88888.00 2015-01-24 19:39:28.375 024 12533.08 156.38 54676.38 88888.00 2015-01-24 19:39:28.500 024 12533.05 156.38 54676.38 88888.00 2015-01-24 19:39:28.625 024 12532.95 156.38 54676.38 88888.00 2015-01-24 19:39:28.750 024 12532.90 156.35 54676.38 88888.00 2015-01-24 19:39:28.875 024 12532.92 156.35 54676.32 88888.00 2015-01-24 19:39:29.000 024 12533.00 156.38 54676.38 88888.00 2015-01-24 19:39:29.125 024 12533.05 156.38 54676.35 88888.00 2015-01-24 19:39:29.250 024 12533.00 156.38 54676.35 88888.00 2015-01-24 19:39:29.375 024 12533.02 156.40 54676.32 88888.00 2015-01-24 19:39:29.500 024 12533.02 156.40 54676.32 88888.00 2015-01-24 19:39:29.625 024 12533.00 156.35 54676.30 88888.00 2015-01-24 19:39:29.750 024 12533.08 156.40 54676.32 88888.00 2015-01-24 19:39:29.875 024 12533.12 156.43 54676.32 88888.00 2015-01-24 19:39:30.000 024 12533.15 156.40 54676.32 88888.00 2015-01-24 19:39:30.125 024 12533.10 156.38 54676.32 88888.00 2015-01-24 19:39:30.250 024 12533.02 156.38 54676.32 88888.00 2015-01-24 19:39:30.375 024 12533.08 156.40 54676.35 88888.00 2015-01-24 19:39:30.500 024 12533.10 156.40 54676.32 88888.00 2015-01-24 19:39:30.625 024 12533.10 156.40 54676.32 88888.00 2015-01-24 19:39:30.750 024 12533.08 156.40 54676.32 88888.00 2015-01-24 19:39:30.875 024 12533.10 156.43 54676.32 88888.00 2015-01-24 19:39:31.000 024 12533.15 156.40 54676.32 88888.00 2015-01-24 19:39:31.125 024 12533.15 156.38 54676.32 88888.00 2015-01-24 19:39:31.250 024 12533.10 156.38 54676.32 88888.00 2015-01-24 19:39:31.375 024 12533.10 156.38 54676.32 88888.00 2015-01-24 19:39:31.500 024 12533.12 156.35 54676.32 88888.00 2015-01-24 19:39:31.625 024 12533.10 156.38 54676.35 88888.00 2015-01-24 19:39:31.750 024 12533.12 156.38 54676.32 88888.00 2015-01-24 19:39:31.875 024 12533.15 156.38 54676.32 88888.00 2015-01-24 19:39:32.000 024 12533.17 156.35 54676.32 88888.00 2015-01-24 19:39:32.125 024 12533.23 156.38 54676.35 88888.00 2015-01-24 19:39:32.250 024 12533.12 156.35 54676.32 88888.00 2015-01-24 19:39:32.375 024 12533.15 156.35 54676.30 88888.00 2015-01-24 19:39:32.500 024 12533.20 156.35 54676.28 88888.00 2015-01-24 19:39:32.625 024 12533.17 156.38 54676.28 88888.00 2015-01-24 19:39:32.750 024 12533.15 156.38 54676.30 88888.00 2015-01-24 19:39:32.875 024 12533.15 156.38 54676.30 88888.00 2015-01-24 19:39:33.000 024 12533.15 156.35 54676.30 88888.00 2015-01-24 19:39:33.125 024 12533.15 156.32 54676.25 88888.00 2015-01-24 19:39:33.250 024 12533.08 156.30 54676.28 88888.00 2015-01-24 19:39:33.375 024 12533.08 156.30 54676.25 88888.00 2015-01-24 19:39:33.500 024 12533.15 156.32 54676.30 88888.00 2015-01-24 19:39:33.625 024 12533.17 156.32 54676.32 88888.00 2015-01-24 19:39:33.750 024 12533.12 156.35 54676.32 88888.00 2015-01-24 19:39:33.875 024 12533.12 156.32 54676.32 88888.00 2015-01-24 19:39:34.000 024 12533.15 156.32 54676.28 88888.00 2015-01-24 19:39:34.125 024 12533.17 156.32 54676.28 88888.00 2015-01-24 19:39:34.250 024 12533.17 156.28 54676.28 88888.00 2015-01-24 19:39:34.375 024 12533.23 156.30 54676.28 88888.00 2015-01-24 19:39:34.500 024 12533.23 156.32 54676.30 88888.00 2015-01-24 19:39:34.625 024 12533.20 156.32 54676.30 88888.00 2015-01-24 19:39:34.750 024 12533.12 156.35 54676.30 88888.00 2015-01-24 19:39:34.875 024 12533.12 156.35 54676.30 88888.00 2015-01-24 19:39:35.000 024 12533.25 156.35 54676.28 88888.00 2015-01-24 19:39:35.125 024 12533.23 156.32 54676.28 88888.00 2015-01-24 19:39:35.250 024 12533.20 156.30 54676.30 88888.00 2015-01-24 19:39:35.375 024 12533.23 156.30 54676.30 88888.00 2015-01-24 19:39:35.500 024 12533.23 156.30 54676.28 88888.00 2015-01-24 19:39:35.625 024 12533.23 156.32 54676.25 88888.00 2015-01-24 19:39:35.750 024 12533.27 156.32 54676.28 88888.00 2015-01-24 19:39:35.875 024 12533.27 156.30 54676.28 88888.00 2015-01-24 19:39:36.000 024 12533.33 156.32 54676.28 88888.00 2015-01-24 19:39:36.125 024 12533.30 156.38 54676.32 88888.00 2015-01-24 19:39:36.250 024 12533.27 156.35 54676.30 88888.00 2015-01-24 19:39:36.375 024 12533.33 156.35 54676.28 88888.00 2015-01-24 19:39:36.500 024 12533.38 156.35 54676.30 88888.00 2015-01-24 19:39:36.625 024 12533.35 156.32 54676.30 88888.00 2015-01-24 19:39:36.750 024 12533.27 156.30 54676.30 88888.00 2015-01-24 19:39:36.875 024 12533.33 156.35 54676.28 88888.00 2015-01-24 19:39:37.000 024 12533.30 156.35 54676.25 88888.00 2015-01-24 19:39:37.125 024 12533.27 156.35 54676.28 88888.00 2015-01-24 19:39:37.250 024 12533.23 156.32 54676.32 88888.00 2015-01-24 19:39:37.375 024 12533.20 156.35 54676.28 88888.00 2015-01-24 19:39:37.500 024 12533.12 156.28 54676.28 88888.00 2015-01-24 19:39:37.625 024 12533.15 156.30 54676.28 88888.00 2015-01-24 19:39:37.750 024 12533.25 156.35 54676.30 88888.00 2015-01-24 19:39:37.875 024 12533.25 156.35 54676.30 88888.00 2015-01-24 19:39:38.000 024 12533.23 156.32 54676.28 88888.00 2015-01-24 19:39:38.125 024 12533.27 156.32 54676.28 88888.00 2015-01-24 19:39:38.250 024 12533.27 156.35 54676.30 88888.00 2015-01-24 19:39:38.375 024 12533.33 156.38 54676.32 88888.00 2015-01-24 19:39:38.500 024 12533.38 156.38 54676.32 88888.00 2015-01-24 19:39:38.625 024 12533.45 156.35 54676.30 88888.00 2015-01-24 19:39:38.750 024 12533.48 156.35 54676.30 88888.00 2015-01-24 19:39:38.875 024 12533.45 156.35 54676.30 88888.00 2015-01-24 19:39:39.000 024 12533.45 156.35 54676.28 88888.00 2015-01-24 19:39:39.125 024 12533.45 156.35 54676.30 88888.00 2015-01-24 19:39:39.250 024 12533.30 156.32 54676.30 88888.00 2015-01-24 19:39:39.375 024 12533.35 156.32 54676.30 88888.00 2015-01-24 19:39:39.500 024 12533.38 156.32 54676.28 88888.00 2015-01-24 19:39:39.625 024 12533.35 156.35 54676.22 88888.00 2015-01-24 19:39:39.750 024 12533.38 156.35 54676.22 88888.00 2015-01-24 19:39:39.875 024 12533.30 156.30 54676.28 88888.00 2015-01-24 19:39:40.000 024 12533.27 156.32 54676.28 88888.00 2015-01-24 19:39:40.125 024 12533.35 156.32 54676.25 88888.00 2015-01-24 19:39:40.250 024 12533.35 156.30 54676.30 88888.00 2015-01-24 19:39:40.375 024 12533.38 156.32 54676.28 88888.00 2015-01-24 19:39:40.500 024 12533.35 156.32 54676.28 88888.00 2015-01-24 19:39:40.625 024 12533.38 156.35 54676.28 88888.00 2015-01-24 19:39:40.750 024 12533.35 156.38 54676.25 88888.00 2015-01-24 19:39:40.875 024 12533.38 156.32 54676.28 88888.00 2015-01-24 19:39:41.000 024 12533.42 156.32 54676.28 88888.00 2015-01-24 19:39:41.125 024 12533.42 156.35 54676.22 88888.00 2015-01-24 19:39:41.250 024 12533.33 156.38 54676.25 88888.00 2015-01-24 19:39:41.375 024 12533.30 156.38 54676.25 88888.00 2015-01-24 19:39:41.500 024 12533.30 156.35 54676.22 88888.00 2015-01-24 19:39:41.625 024 12533.27 156.35 54676.25 88888.00 2015-01-24 19:39:41.750 024 12533.27 156.38 54676.22 88888.00 2015-01-24 19:39:41.875 024 12533.38 156.38 54676.25 88888.00 2015-01-24 19:39:42.000 024 12533.40 156.35 54676.22 88888.00 2015-01-24 19:39:42.125 024 12533.38 156.35 54676.22 88888.00 2015-01-24 19:39:42.250 024 12533.33 156.35 54676.25 88888.00 2015-01-24 19:39:42.375 024 12533.35 156.35 54676.22 88888.00 2015-01-24 19:39:42.500 024 12533.38 156.35 54676.22 88888.00 2015-01-24 19:39:42.625 024 12533.42 156.38 54676.22 88888.00 2015-01-24 19:39:42.750 024 12533.40 156.38 54676.25 88888.00 2015-01-24 19:39:42.875 024 12533.38 156.40 54676.28 88888.00 2015-01-24 19:39:43.000 024 12533.33 156.35 54676.25 88888.00 2015-01-24 19:39:43.125 024 12533.30 156.35 54676.25 88888.00 2015-01-24 19:39:43.250 024 12533.25 156.38 54676.25 88888.00 2015-01-24 19:39:43.375 024 12533.33 156.40 54676.28 88888.00 2015-01-24 19:39:43.500 024 12533.33 156.38 54676.22 88888.00 2015-01-24 19:39:43.625 024 12533.30 156.35 54676.22 88888.00 2015-01-24 19:39:43.750 024 12533.27 156.35 54676.22 88888.00 2015-01-24 19:39:43.875 024 12533.25 156.35 54676.25 88888.00 2015-01-24 19:39:44.000 024 12533.23 156.38 54676.25 88888.00 2015-01-24 19:39:44.125 024 12533.25 156.38 54676.25 88888.00 2015-01-24 19:39:44.250 024 12533.25 156.38 54676.25 88888.00 2015-01-24 19:39:44.375 024 12533.33 156.38 54676.25 88888.00 2015-01-24 19:39:44.500 024 12533.25 156.35 54676.22 88888.00 2015-01-24 19:39:44.625 024 12533.20 156.35 54676.22 88888.00 2015-01-24 19:39:44.750 024 12533.27 156.40 54676.22 88888.00 2015-01-24 19:39:44.875 024 12533.38 156.40 54676.22 88888.00 2015-01-24 19:39:45.000 024 12533.42 156.35 54676.22 88888.00 2015-01-24 19:39:45.125 024 12533.40 156.35 54676.22 88888.00 2015-01-24 19:39:45.250 024 12533.30 156.32 54676.22 88888.00 2015-01-24 19:39:45.375 024 12533.27 156.35 54676.22 88888.00 2015-01-24 19:39:45.500 024 12533.25 156.32 54676.22 88888.00 2015-01-24 19:39:45.625 024 12533.33 156.32 54676.22 88888.00 2015-01-24 19:39:45.750 024 12533.35 156.38 54676.22 88888.00 2015-01-24 19:39:45.875 024 12533.35 156.38 54676.20 88888.00 2015-01-24 19:39:46.000 024 12533.27 156.40 54676.18 88888.00 2015-01-24 19:39:46.125 024 12533.27 156.40 54676.22 88888.00 2015-01-24 19:39:46.250 024 12533.30 156.35 54676.20 88888.00 2015-01-24 19:39:46.375 024 12533.33 156.38 54676.20 88888.00 2015-01-24 19:39:46.500 024 12533.30 156.38 54676.20 88888.00 2015-01-24 19:39:46.625 024 12533.38 156.38 54676.20 88888.00 2015-01-24 19:39:46.750 024 12533.45 156.40 54676.20 88888.00 2015-01-24 19:39:46.875 024 12533.38 156.38 54676.18 88888.00 2015-01-24 19:39:47.000 024 12533.30 156.38 54676.12 88888.00 2015-01-24 19:39:47.125 024 12533.30 156.38 54676.12 88888.00 2015-01-24 19:39:47.250 024 12533.38 156.40 54676.18 88888.00 2015-01-24 19:39:47.375 024 12533.42 156.40 54676.18 88888.00 2015-01-24 19:39:47.500 024 12533.38 156.40 54676.18 88888.00 2015-01-24 19:39:47.625 024 12533.40 156.40 54676.18 88888.00 2015-01-24 19:39:47.750 024 12533.48 156.43 54676.22 88888.00 2015-01-24 19:39:47.875 024 12533.45 156.45 54676.22 88888.00 2015-01-24 19:39:48.000 024 12533.33 156.43 54676.20 88888.00 2015-01-24 19:39:48.125 024 12533.33 156.38 54676.18 88888.00 2015-01-24 19:39:48.250 024 12533.33 156.35 54676.18 88888.00 2015-01-24 19:39:48.375 024 12533.35 156.40 54676.18 88888.00 2015-01-24 19:39:48.500 024 12533.35 156.38 54676.18 88888.00 2015-01-24 19:39:48.625 024 12533.30 156.38 54676.18 88888.00 2015-01-24 19:39:48.750 024 12533.27 156.35 54676.20 88888.00 2015-01-24 19:39:48.875 024 12533.25 156.35 54676.18 88888.00 2015-01-24 19:39:49.000 024 12533.27 156.38 54676.18 88888.00 2015-01-24 19:39:49.125 024 12533.30 156.43 54676.20 88888.00 2015-01-24 19:39:49.250 024 12533.27 156.40 54676.20 88888.00 2015-01-24 19:39:49.375 024 12533.30 156.43 54676.20 88888.00 2015-01-24 19:39:49.500 024 12533.35 156.40 54676.22 88888.00 2015-01-24 19:39:49.625 024 12533.35 156.43 54676.22 88888.00 2015-01-24 19:39:49.750 024 12533.35 156.38 54676.18 88888.00 2015-01-24 19:39:49.875 024 12533.33 156.38 54676.20 88888.00 2015-01-24 19:39:50.000 024 12533.38 156.40 54676.18 88888.00 2015-01-24 19:39:50.125 024 12533.35 156.40 54676.20 88888.00 2015-01-24 19:39:50.250 024 12533.33 156.38 54676.18 88888.00 2015-01-24 19:39:50.375 024 12533.40 156.38 54676.20 88888.00 2015-01-24 19:39:50.500 024 12533.42 156.40 54676.20 88888.00 2015-01-24 19:39:50.625 024 12533.38 156.40 54676.20 88888.00 2015-01-24 19:39:50.750 024 12533.33 156.38 54676.22 88888.00 2015-01-24 19:39:50.875 024 12533.40 156.38 54676.22 88888.00 2015-01-24 19:39:51.000 024 12533.35 156.40 54676.20 88888.00 2015-01-24 19:39:51.125 024 12533.35 156.40 54676.20 88888.00 2015-01-24 19:39:51.250 024 12533.35 156.40 54676.22 88888.00 2015-01-24 19:39:51.375 024 12533.40 156.43 54676.20 88888.00 2015-01-24 19:39:51.500 024 12533.35 156.43 54676.22 88888.00 2015-01-24 19:39:51.625 024 12533.30 156.40 54676.22 88888.00 2015-01-24 19:39:51.750 024 12533.25 156.40 54676.22 88888.00 2015-01-24 19:39:51.875 024 12533.20 156.38 54676.20 88888.00 2015-01-24 19:39:52.000 024 12533.23 156.40 54676.22 88888.00 2015-01-24 19:39:52.125 024 12533.30 156.40 54676.22 88888.00 2015-01-24 19:39:52.250 024 12533.30 156.35 54676.22 88888.00 2015-01-24 19:39:52.375 024 12533.33 156.38 54676.20 88888.00 2015-01-24 19:39:52.500 024 12533.35 156.40 54676.20 88888.00 2015-01-24 19:39:52.625 024 12533.33 156.38 54676.20 88888.00 2015-01-24 19:39:52.750 024 12533.33 156.32 54676.22 88888.00 2015-01-24 19:39:52.875 024 12533.33 156.35 54676.22 88888.00 2015-01-24 19:39:53.000 024 12533.33 156.35 54676.20 88888.00 2015-01-24 19:39:53.125 024 12533.33 156.38 54676.22 88888.00 2015-01-24 19:39:53.250 024 12533.35 156.35 54676.22 88888.00 2015-01-24 19:39:53.375 024 12533.40 156.40 54676.22 88888.00 2015-01-24 19:39:53.500 024 12533.33 156.40 54676.22 88888.00 2015-01-24 19:39:53.625 024 12533.25 156.38 54676.25 88888.00 2015-01-24 19:39:53.750 024 12533.33 156.35 54676.20 88888.00 2015-01-24 19:39:53.875 024 12533.33 156.35 54676.20 88888.00 2015-01-24 19:39:54.000 024 12533.35 156.32 54676.22 88888.00 2015-01-24 19:39:54.125 024 12533.38 156.32 54676.22 88888.00 2015-01-24 19:39:54.250 024 12533.35 156.32 54676.20 88888.00 2015-01-24 19:39:54.375 024 12533.33 156.38 54676.20 88888.00 2015-01-24 19:39:54.500 024 12533.33 156.38 54676.20 88888.00 2015-01-24 19:39:54.625 024 12533.33 156.35 54676.22 88888.00 2015-01-24 19:39:54.750 024 12533.30 156.38 54676.20 88888.00 2015-01-24 19:39:54.875 024 12533.25 156.35 54676.22 88888.00 2015-01-24 19:39:55.000 024 12533.25 156.32 54676.20 88888.00 2015-01-24 19:39:55.125 024 12533.25 156.35 54676.22 88888.00 2015-01-24 19:39:55.250 024 12533.17 156.32 54676.20 88888.00 2015-01-24 19:39:55.375 024 12533.23 156.35 54676.22 88888.00 2015-01-24 19:39:55.500 024 12533.25 156.32 54676.25 88888.00 2015-01-24 19:39:55.625 024 12533.30 156.35 54676.22 88888.00 2015-01-24 19:39:55.750 024 12533.35 156.35 54676.22 88888.00 2015-01-24 19:39:55.875 024 12533.33 156.32 54676.22 88888.00 2015-01-24 19:39:56.000 024 12533.30 156.30 54676.20 88888.00 2015-01-24 19:39:56.125 024 12533.35 156.32 54676.22 88888.00 2015-01-24 19:39:56.250 024 12533.33 156.32 54676.25 88888.00 2015-01-24 19:39:56.375 024 12533.30 156.35 54676.25 88888.00 2015-01-24 19:39:56.500 024 12533.30 156.35 54676.22 88888.00 2015-01-24 19:39:56.625 024 12533.25 156.32 54676.25 88888.00 2015-01-24 19:39:56.750 024 12533.30 156.32 54676.22 88888.00 2015-01-24 19:39:56.875 024 12533.35 156.32 54676.22 88888.00 2015-01-24 19:39:57.000 024 12533.35 156.30 54676.20 88888.00 2015-01-24 19:39:57.125 024 12533.35 156.32 54676.20 88888.00 2015-01-24 19:39:57.250 024 12533.23 156.30 54676.22 88888.00 2015-01-24 19:39:57.375 024 12533.23 156.30 54676.22 88888.00 2015-01-24 19:39:57.500 024 12533.25 156.28 54676.22 88888.00 2015-01-24 19:39:57.625 024 12533.27 156.28 54676.22 88888.00 2015-01-24 19:39:57.750 024 12533.30 156.30 54676.22 88888.00 2015-01-24 19:39:57.875 024 12533.33 156.30 54676.20 88888.00 2015-01-24 19:39:58.000 024 12533.33 156.30 54676.22 88888.00 2015-01-24 19:39:58.125 024 12533.30 156.32 54676.25 88888.00 2015-01-24 19:39:58.250 024 12533.30 156.28 54676.30 88888.00 2015-01-24 19:39:58.375 024 12533.35 156.25 54676.22 88888.00 2015-01-24 19:39:58.500 024 12533.35 156.28 54676.25 88888.00 2015-01-24 19:39:58.625 024 12533.35 156.30 54676.25 88888.00 2015-01-24 19:39:58.750 024 12533.33 156.25 54676.25 88888.00 2015-01-24 19:39:58.875 024 12533.33 156.28 54676.22 88888.00 2015-01-24 19:39:59.000 024 12533.30 156.30 54676.22 88888.00 2015-01-24 19:39:59.125 024 12533.27 156.28 54676.28 88888.00 2015-01-24 19:39:59.250 024 12533.25 156.22 54676.25 88888.00 2015-01-24 19:39:59.375 024 12533.33 156.25 54676.22 88888.00 2015-01-24 19:39:59.500 024 12533.38 156.28 54676.22 88888.00 2015-01-24 19:39:59.625 024 12533.33 156.28 54676.20 88888.00 2015-01-24 19:39:59.750 024 12533.27 156.28 54676.22 88888.00 2015-01-24 19:39:59.875 024 12533.30 156.25 54676.25 88888.00 2015-01-24 19:40:00.000 024 12533.33 156.22 54676.22 88888.00 2015-01-24 19:40:00.125 024 12533.35 156.25 54676.25 88888.00 2015-01-24 19:40:00.250 024 12533.38 156.25 54676.25 88888.00 2015-01-24 19:40:00.375 024 12533.30 156.28 54676.25 88888.00 2015-01-24 19:40:00.500 024 12533.25 156.28 54676.25 88888.00 2015-01-24 19:40:00.625 024 12533.27 156.28 54676.25 88888.00 2015-01-24 19:40:00.750 024 12533.23 156.30 54676.28 88888.00 2015-01-24 19:40:00.875 024 12533.12 156.30 54676.25 88888.00 2015-01-24 19:40:01.000 024 12533.10 156.25 54676.22 88888.00 2015-01-24 19:40:01.125 024 12533.15 156.22 54676.22 88888.00 2015-01-24 19:40:01.250 024 12533.15 156.22 54676.22 88888.00 2015-01-24 19:40:01.375 024 12533.15 156.22 54676.22 88888.00 2015-01-24 19:40:01.500 024 12533.12 156.25 54676.20 88888.00 2015-01-24 19:40:01.625 024 12533.15 156.22 54676.25 88888.00 2015-01-24 19:40:01.750 024 12533.15 156.20 54676.25 88888.00 2015-01-24 19:40:01.875 024 12533.15 156.25 54676.22 88888.00 2015-01-24 19:40:02.000 024 12533.12 156.22 54676.22 88888.00 2015-01-24 19:40:02.125 024 12533.12 156.22 54676.25 88888.00 2015-01-24 19:40:02.250 024 12533.12 156.28 54676.25 88888.00 2015-01-24 19:40:02.375 024 12533.17 156.28 54676.25 88888.00 2015-01-24 19:40:02.500 024 12533.20 156.25 54676.22 88888.00 2015-01-24 19:40:02.625 024 12533.17 156.22 54676.25 88888.00 2015-01-24 19:40:02.750 024 12533.10 156.20 54676.20 88888.00 2015-01-24 19:40:02.875 024 12533.08 156.20 54676.20 88888.00 2015-01-24 19:40:03.000 024 12533.10 156.18 54676.22 88888.00 2015-01-24 19:40:03.125 024 12533.10 156.22 54676.22 88888.00 2015-01-24 19:40:03.250 024 12533.17 156.18 54676.22 88888.00 2015-01-24 19:40:03.375 024 12533.20 156.15 54676.18 88888.00 2015-01-24 19:40:03.500 024 12533.15 156.15 54676.20 88888.00 2015-01-24 19:40:03.625 024 12533.12 156.12 54676.18 88888.00 2015-01-24 19:40:03.750 024 12533.15 156.15 54676.22 88888.00 2015-01-24 19:40:03.875 024 12533.20 156.20 54676.22 88888.00 2015-01-24 19:40:04.000 024 12533.12 156.15 54676.22 88888.00 2015-01-24 19:40:04.125 024 12533.08 156.12 54676.22 88888.00 2015-01-24 19:40:04.250 024 12533.02 156.07 54676.22 88888.00 2015-01-24 19:40:04.375 024 12533.05 156.07 54676.22 88888.00 2015-01-24 19:40:04.500 024 12533.15 156.15 54676.22 88888.00 2015-01-24 19:40:04.625 024 12533.12 156.12 54676.20 88888.00 2015-01-24 19:40:04.750 024 12533.10 156.15 54676.22 88888.00 2015-01-24 19:40:04.875 024 12533.00 156.12 54676.28 88888.00 2015-01-24 19:40:05.000 024 12532.98 156.12 54676.28 88888.00 2015-01-24 19:40:05.125 024 12533.08 156.12 54676.30 88888.00 2015-01-24 19:40:05.250 024 12533.15 156.05 54676.22 88888.00 2015-01-24 19:40:05.375 024 12533.15 156.07 54676.20 88888.00 2015-01-24 19:40:05.500 024 12533.15 156.10 54676.22 88888.00 2015-01-24 19:40:05.625 024 12533.17 156.10 54676.25 88888.00 2015-01-24 19:40:05.750 024 12533.20 156.10 54676.25 88888.00 2015-01-24 19:40:05.875 024 12533.17 156.12 54676.25 88888.00 2015-01-24 19:40:06.000 024 12533.08 156.07 54676.22 88888.00 2015-01-24 19:40:06.125 024 12533.05 156.10 54676.25 88888.00 2015-01-24 19:40:06.250 024 12533.10 156.10 54676.28 88888.00 2015-01-24 19:40:06.375 024 12533.15 156.07 54676.28 88888.00 2015-01-24 19:40:06.500 024 12533.15 156.03 54676.25 88888.00 2015-01-24 19:40:06.625 024 12533.10 156.05 54676.25 88888.00 2015-01-24 19:40:06.750 024 12533.08 156.07 54676.28 88888.00 2015-01-24 19:40:06.875 024 12533.05 156.05 54676.28 88888.00 2015-01-24 19:40:07.000 024 12533.08 156.03 54676.20 88888.00 2015-01-24 19:40:07.125 024 12533.10 156.05 54676.25 88888.00 2015-01-24 19:40:07.250 024 12533.08 156.05 54676.28 88888.00 2015-01-24 19:40:07.375 024 12533.12 156.05 54676.22 88888.00 2015-01-24 19:40:07.500 024 12533.15 156.05 54676.25 88888.00 2015-01-24 19:40:07.625 024 12533.15 156.03 54676.22 88888.00 2015-01-24 19:40:07.750 024 12533.17 156.03 54676.22 88888.00 2015-01-24 19:40:07.875 024 12533.15 156.00 54676.25 88888.00 2015-01-24 19:40:08.000 024 12533.10 156.03 54676.22 88888.00 2015-01-24 19:40:08.125 024 12533.05 156.05 54676.22 88888.00 2015-01-24 19:40:08.250 024 12533.05 156.03 54676.22 88888.00 2015-01-24 19:40:08.375 024 12533.08 156.00 54676.18 88888.00 2015-01-24 19:40:08.500 024 12533.05 156.00 54676.20 88888.00 2015-01-24 19:40:08.625 024 12533.08 156.00 54676.22 88888.00 2015-01-24 19:40:08.750 024 12533.10 156.00 54676.28 88888.00 2015-01-24 19:40:08.875 024 12533.08 156.00 54676.22 88888.00 2015-01-24 19:40:09.000 024 12533.08 156.00 54676.20 88888.00 2015-01-24 19:40:09.125 024 12533.12 156.03 54676.20 88888.00 2015-01-24 19:40:09.250 024 12533.08 156.00 54676.25 88888.00 2015-01-24 19:40:09.375 024 12533.00 156.00 54676.25 88888.00 2015-01-24 19:40:09.500 024 12532.90 156.00 54676.25 88888.00 2015-01-24 19:40:09.625 024 12532.92 155.97 54676.25 88888.00 2015-01-24 19:40:09.750 024 12532.92 155.95 54676.22 88888.00 2015-01-24 19:40:09.875 024 12532.92 155.95 54676.22 88888.00 2015-01-24 19:40:10.000 024 12532.98 155.97 54676.22 88888.00 2015-01-24 19:40:10.125 024 12533.02 156.00 54676.25 88888.00 2015-01-24 19:40:10.250 024 12533.00 156.00 54676.25 88888.00 2015-01-24 19:40:10.375 024 12533.02 155.97 54676.25 88888.00 2015-01-24 19:40:10.500 024 12533.00 155.97 54676.28 88888.00 2015-01-24 19:40:10.625 024 12533.02 155.95 54676.28 88888.00 2015-01-24 19:40:10.750 024 12533.05 155.95 54676.22 88888.00 2015-01-24 19:40:10.875 024 12533.08 155.93 54676.22 88888.00 2015-01-24 19:40:11.000 024 12533.08 155.95 54676.22 88888.00 2015-01-24 19:40:11.125 024 12533.02 155.95 54676.22 88888.00 2015-01-24 19:40:11.250 024 12532.90 155.95 54676.22 88888.00 2015-01-24 19:40:11.375 024 12532.90 155.95 54676.25 88888.00 2015-01-24 19:40:11.500 024 12532.95 155.95 54676.28 88888.00 2015-01-24 19:40:11.625 024 12532.98 155.95 54676.28 88888.00 2015-01-24 19:40:11.750 024 12532.92 155.93 54676.22 88888.00 2015-01-24 19:40:11.875 024 12532.90 155.93 54676.25 88888.00 2015-01-24 19:40:12.000 024 12532.92 155.93 54676.25 88888.00 2015-01-24 19:40:12.125 024 12532.98 155.93 54676.30 88888.00 2015-01-24 19:40:12.250 024 12532.95 155.90 54676.25 88888.00 2015-01-24 19:40:12.375 024 12532.92 155.93 54676.22 88888.00 2015-01-24 19:40:12.500 024 12532.85 155.93 54676.25 88888.00 2015-01-24 19:40:12.625 024 12532.80 155.93 54676.22 88888.00 2015-01-24 19:40:12.750 024 12532.77 155.93 54676.28 88888.00 2015-01-24 19:40:12.875 024 12532.73 155.93 54676.22 88888.00 2015-01-24 19:40:13.000 024 12532.83 155.90 54676.22 88888.00 2015-01-24 19:40:13.125 024 12532.92 155.88 54676.22 88888.00 2015-01-24 19:40:13.250 024 12532.92 155.88 54676.22 88888.00 2015-01-24 19:40:13.375 024 12532.98 155.90 54676.22 88888.00 2015-01-24 19:40:13.500 024 12532.92 155.93 54676.25 88888.00 2015-01-24 19:40:13.625 024 12532.88 155.90 54676.25 88888.00 2015-01-24 19:40:13.750 024 12532.88 155.90 54676.25 88888.00 2015-01-24 19:40:13.875 024 12532.90 155.88 54676.25 88888.00 2015-01-24 19:40:14.000 024 12532.88 155.85 54676.25 88888.00 2015-01-24 19:40:14.125 024 12532.90 155.88 54676.22 88888.00 2015-01-24 19:40:14.250 024 12532.90 155.85 54676.22 88888.00 2015-01-24 19:40:14.375 024 12532.90 155.85 54676.22 88888.00 2015-01-24 19:40:14.500 024 12532.88 155.88 54676.28 88888.00 2015-01-24 19:40:14.625 024 12532.88 155.88 54676.28 88888.00 2015-01-24 19:40:14.750 024 12532.88 155.85 54676.28 88888.00 2015-01-24 19:40:14.875 024 12532.85 155.82 54676.25 88888.00 2015-01-24 19:40:15.000 024 12532.88 155.85 54676.25 88888.00 2015-01-24 19:40:15.125 024 12532.85 155.88 54676.28 88888.00 2015-01-24 19:40:15.250 024 12532.85 155.85 54676.30 88888.00 2015-01-24 19:40:15.375 024 12532.88 155.85 54676.28 88888.00 2015-01-24 19:40:15.500 024 12532.90 155.85 54676.25 88888.00 2015-01-24 19:40:15.625 024 12532.90 155.88 54676.25 88888.00 2015-01-24 19:40:15.750 024 12532.85 155.85 54676.25 88888.00 2015-01-24 19:40:15.875 024 12532.80 155.85 54676.28 88888.00 2015-01-24 19:40:16.000 024 12532.80 155.85 54676.25 88888.00 2015-01-24 19:40:16.125 024 12532.85 155.88 54676.28 88888.00 2015-01-24 19:40:16.250 024 12532.85 155.82 54676.30 88888.00 2015-01-24 19:40:16.375 024 12532.88 155.85 54676.30 88888.00 2015-01-24 19:40:16.500 024 12532.90 155.82 54676.30 88888.00 2015-01-24 19:40:16.625 024 12532.90 155.82 54676.30 88888.00 2015-01-24 19:40:16.750 024 12532.88 155.88 54676.30 88888.00 2015-01-24 19:40:16.875 024 12532.88 155.85 54676.32 88888.00 2015-01-24 19:40:17.000 024 12532.85 155.82 54676.30 88888.00 2015-01-24 19:40:17.125 024 12532.83 155.82 54676.28 88888.00 2015-01-24 19:40:17.250 024 12532.75 155.78 54676.30 88888.00 2015-01-24 19:40:17.375 024 12532.77 155.80 54676.28 88888.00 2015-01-24 19:40:17.500 024 12532.83 155.80 54676.28 88888.00 2015-01-24 19:40:17.625 024 12532.90 155.80 54676.25 88888.00 2015-01-24 19:40:17.750 024 12532.85 155.78 54676.20 88888.00 2015-01-24 19:40:17.875 024 12532.83 155.80 54676.22 88888.00 2015-01-24 19:40:18.000 024 12532.83 155.82 54676.22 88888.00 2015-01-24 19:40:18.125 024 12532.77 155.80 54676.22 88888.00 2015-01-24 19:40:18.250 024 12532.75 155.78 54676.25 88888.00 2015-01-24 19:40:18.375 024 12532.77 155.75 54676.22 88888.00 2015-01-24 19:40:18.500 024 12532.80 155.75 54676.25 88888.00 2015-01-24 19:40:18.625 024 12532.83 155.80 54676.28 88888.00 2015-01-24 19:40:18.750 024 12532.85 155.80 54676.28 88888.00 2015-01-24 19:40:18.875 024 12532.88 155.78 54676.28 88888.00 2015-01-24 19:40:19.000 024 12532.95 155.78 54676.22 88888.00 2015-01-24 19:40:19.125 024 12532.98 155.80 54676.25 88888.00 2015-01-24 19:40:19.250 024 12532.90 155.78 54676.28 88888.00 2015-01-24 19:40:19.375 024 12532.85 155.82 54676.25 88888.00 2015-01-24 19:40:19.500 024 12532.77 155.82 54676.25 88888.00 2015-01-24 19:40:19.625 024 12532.77 155.80 54676.22 88888.00 2015-01-24 19:40:19.750 024 12532.80 155.78 54676.22 88888.00 2015-01-24 19:40:19.875 024 12532.77 155.78 54676.22 88888.00 2015-01-24 19:40:20.000 024 12532.77 155.75 54676.22 88888.00 2015-01-24 19:40:20.125 024 12532.83 155.75 54676.28 88888.00 2015-01-24 19:40:20.250 024 12532.77 155.72 54676.25 88888.00 2015-01-24 19:40:20.375 024 12532.75 155.75 54676.25 88888.00 2015-01-24 19:40:20.500 024 12532.70 155.78 54676.28 88888.00 2015-01-24 19:40:20.625 024 12532.75 155.78 54676.28 88888.00 2015-01-24 19:40:20.750 024 12532.77 155.78 54676.28 88888.00 2015-01-24 19:40:20.875 024 12532.77 155.78 54676.30 88888.00 2015-01-24 19:40:21.000 024 12532.83 155.78 54676.28 88888.00 2015-01-24 19:40:21.125 024 12532.88 155.75 54676.28 88888.00 2015-01-24 19:40:21.250 024 12532.80 155.72 54676.25 88888.00 2015-01-24 19:40:21.375 024 12532.75 155.72 54676.25 88888.00 2015-01-24 19:40:21.500 024 12532.73 155.72 54676.28 88888.00 2015-01-24 19:40:21.625 024 12532.83 155.72 54676.25 88888.00 2015-01-24 19:40:21.750 024 12532.83 155.75 54676.25 88888.00 2015-01-24 19:40:21.875 024 12532.77 155.75 54676.25 88888.00 2015-01-24 19:40:22.000 024 12532.75 155.75 54676.25 88888.00 2015-01-24 19:40:22.125 024 12532.73 155.72 54676.28 88888.00 2015-01-24 19:40:22.250 024 12532.73 155.70 54676.30 88888.00 2015-01-24 19:40:22.375 024 12532.80 155.70 54676.30 88888.00 2015-01-24 19:40:22.500 024 12532.80 155.68 54676.25 88888.00 2015-01-24 19:40:22.625 024 12532.77 155.70 54676.30 88888.00 2015-01-24 19:40:22.750 024 12532.75 155.72 54676.30 88888.00 2015-01-24 19:40:22.875 024 12532.67 155.70 54676.32 88888.00 2015-01-24 19:40:23.000 024 12532.67 155.70 54676.30 88888.00 2015-01-24 19:40:23.125 024 12532.70 155.68 54676.28 88888.00 2015-01-24 19:40:23.250 024 12532.67 155.65 54676.30 88888.00 2015-01-24 19:40:23.375 024 12532.70 155.70 54676.30 88888.00 2015-01-24 19:40:23.500 024 12532.65 155.70 54676.32 88888.00 2015-01-24 19:40:23.625 024 12532.65 155.65 54676.30 88888.00 2015-01-24 19:40:23.750 024 12532.70 155.68 54676.32 88888.00 2015-01-24 19:40:23.875 024 12532.65 155.70 54676.28 88888.00 2015-01-24 19:40:24.000 024 12532.52 155.70 54676.25 88888.00 2015-01-24 19:40:24.125 024 12532.50 155.68 54676.28 88888.00 2015-01-24 19:40:24.250 024 12532.55 155.68 54676.30 88888.00 2015-01-24 19:40:24.375 024 12532.65 155.70 54676.32 88888.00 2015-01-24 19:40:24.500 024 12532.62 155.68 54676.32 88888.00 2015-01-24 19:40:24.625 024 12532.62 155.70 54676.30 88888.00 2015-01-24 19:40:24.750 024 12532.58 155.72 54676.30 88888.00 2015-01-24 19:40:24.875 024 12532.58 155.68 54676.30 88888.00 2015-01-24 19:40:25.000 024 12532.65 155.65 54676.30 88888.00 2015-01-24 19:40:25.125 024 12532.70 155.70 54676.32 88888.00 2015-01-24 19:40:25.250 024 12532.62 155.68 54676.30 88888.00 2015-01-24 19:40:25.375 024 12532.55 155.65 54676.28 88888.00 2015-01-24 19:40:25.500 024 12532.52 155.65 54676.32 88888.00 2015-01-24 19:40:25.625 024 12532.55 155.68 54676.32 88888.00 2015-01-24 19:40:25.750 024 12532.48 155.65 54676.32 88888.00 2015-01-24 19:40:25.875 024 12532.48 155.68 54676.32 88888.00 2015-01-24 19:40:26.000 024 12532.45 155.68 54676.30 88888.00 2015-01-24 19:40:26.125 024 12532.48 155.65 54676.30 88888.00 2015-01-24 19:40:26.250 024 12532.50 155.65 54676.32 88888.00 2015-01-24 19:40:26.375 024 12532.55 155.68 54676.30 88888.00 2015-01-24 19:40:26.500 024 12532.48 155.70 54676.32 88888.00 2015-01-24 19:40:26.625 024 12532.45 155.68 54676.35 88888.00 2015-01-24 19:40:26.750 024 12532.48 155.62 54676.30 88888.00 2015-01-24 19:40:26.875 024 12532.50 155.62 54676.28 88888.00 2015-01-24 19:40:27.000 024 12532.60 155.65 54676.30 88888.00 2015-01-24 19:40:27.125 024 12532.55 155.65 54676.32 88888.00 2015-01-24 19:40:27.250 024 12532.42 155.62 54676.30 88888.00 2015-01-24 19:40:27.375 024 12532.42 155.62 54676.28 88888.00 2015-01-24 19:40:27.500 024 12532.45 155.62 54676.30 88888.00 2015-01-24 19:40:27.625 024 12532.45 155.62 54676.30 88888.00 2015-01-24 19:40:27.750 024 12532.45 155.65 54676.35 88888.00 2015-01-24 19:40:27.875 024 12532.48 155.62 54676.32 88888.00 2015-01-24 19:40:28.000 024 12532.55 155.65 54676.30 88888.00 2015-01-24 19:40:28.125 024 12532.52 155.62 54676.30 88888.00 2015-01-24 19:40:28.250 024 12532.48 155.60 54676.32 88888.00 2015-01-24 19:40:28.375 024 12532.52 155.62 54676.32 88888.00 2015-01-24 19:40:28.500 024 12532.50 155.57 54676.30 88888.00 2015-01-24 19:40:28.625 024 12532.45 155.60 54676.28 88888.00 2015-01-24 19:40:28.750 024 12532.48 155.57 54676.30 88888.00 2015-01-24 19:40:28.875 024 12532.50 155.57 54676.30 88888.00 2015-01-24 19:40:29.000 024 12532.50 155.55 54676.30 88888.00 2015-01-24 19:40:29.125 024 12532.55 155.57 54676.32 88888.00 2015-01-24 19:40:29.250 024 12532.60 155.55 54676.30 88888.00 2015-01-24 19:40:29.375 024 12532.67 155.57 54676.32 88888.00 2015-01-24 19:40:29.500 024 12532.67 155.60 54676.30 88888.00 2015-01-24 19:40:29.625 024 12532.60 155.55 54676.30 88888.00 2015-01-24 19:40:29.750 024 12532.55 155.55 54676.30 88888.00 2015-01-24 19:40:29.875 024 12532.50 155.57 54676.30 88888.00 2015-01-24 19:40:30.000 024 12532.50 155.57 54676.32 88888.00 2015-01-24 19:40:30.125 024 12532.58 155.57 54676.35 88888.00 2015-01-24 19:40:30.250 024 12532.50 155.57 54676.32 88888.00 2015-01-24 19:40:30.375 024 12532.50 155.57 54676.30 88888.00 2015-01-24 19:40:30.500 024 12532.50 155.55 54676.28 88888.00 2015-01-24 19:40:30.625 024 12532.58 155.55 54676.30 88888.00 2015-01-24 19:40:30.750 024 12532.60 155.53 54676.30 88888.00 2015-01-24 19:40:30.875 024 12532.55 155.50 54676.30 88888.00 2015-01-24 19:40:31.000 024 12532.58 155.55 54676.32 88888.00 2015-01-24 19:40:31.125 024 12532.50 155.57 54676.32 88888.00 2015-01-24 19:40:31.250 024 12532.45 155.55 54676.30 88888.00 2015-01-24 19:40:31.375 024 12532.50 155.53 54676.28 88888.00 2015-01-24 19:40:31.500 024 12532.48 155.55 54676.32 88888.00 2015-01-24 19:40:31.625 024 12532.50 155.55 54676.30 88888.00 2015-01-24 19:40:31.750 024 12532.60 155.53 54676.30 88888.00 2015-01-24 19:40:31.875 024 12532.65 155.53 54676.32 88888.00 2015-01-24 19:40:32.000 024 12532.62 155.47 54676.28 88888.00 2015-01-24 19:40:32.125 024 12532.52 155.50 54676.32 88888.00 2015-01-24 19:40:32.250 024 12532.48 155.50 54676.32 88888.00 2015-01-24 19:40:32.375 024 12532.58 155.50 54676.32 88888.00 2015-01-24 19:40:32.500 024 12532.58 155.50 54676.32 88888.00 2015-01-24 19:40:32.625 024 12532.58 155.53 54676.32 88888.00 2015-01-24 19:40:32.750 024 12532.60 155.53 54676.30 88888.00 2015-01-24 19:40:32.875 024 12532.60 155.50 54676.30 88888.00 2015-01-24 19:40:33.000 024 12532.60 155.53 54676.28 88888.00 2015-01-24 19:40:33.125 024 12532.58 155.53 54676.32 88888.00 2015-01-24 19:40:33.250 024 12532.55 155.53 54676.35 88888.00 2015-01-24 19:40:33.375 024 12532.62 155.55 54676.35 88888.00 2015-01-24 19:40:33.500 024 12532.62 155.53 54676.32 88888.00 2015-01-24 19:40:33.625 024 12532.65 155.50 54676.32 88888.00 2015-01-24 19:40:33.750 024 12532.62 155.47 54676.32 88888.00 2015-01-24 19:40:33.875 024 12532.62 155.47 54676.32 88888.00 2015-01-24 19:40:34.000 024 12532.60 155.50 54676.32 88888.00 2015-01-24 19:40:34.125 024 12532.52 155.50 54676.32 88888.00 2015-01-24 19:40:34.250 024 12532.42 155.50 54676.30 88888.00 2015-01-24 19:40:34.375 024 12532.48 155.50 54676.28 88888.00 2015-01-24 19:40:34.500 024 12532.58 155.50 54676.32 88888.00 2015-01-24 19:40:34.625 024 12532.55 155.45 54676.32 88888.00 2015-01-24 19:40:34.750 024 12532.52 155.45 54676.30 88888.00 2015-01-24 19:40:34.875 024 12532.52 155.45 54676.30 88888.00 2015-01-24 19:40:35.000 024 12532.52 155.45 54676.28 88888.00 2015-01-24 19:40:35.125 024 12532.55 155.47 54676.30 88888.00 2015-01-24 19:40:35.250 024 12532.60 155.43 54676.28 88888.00 2015-01-24 19:40:35.375 024 12532.65 155.45 54676.30 88888.00 2015-01-24 19:40:35.500 024 12532.60 155.45 54676.32 88888.00 2015-01-24 19:40:35.625 024 12532.55 155.47 54676.32 88888.00 2015-01-24 19:40:35.750 024 12532.55 155.45 54676.30 88888.00 2015-01-24 19:40:35.875 024 12532.55 155.47 54676.35 88888.00 2015-01-24 19:40:36.000 024 12532.58 155.45 54676.35 88888.00 2015-01-24 19:40:36.125 024 12532.52 155.45 54676.32 88888.00 2015-01-24 19:40:36.250 024 12532.55 155.45 54676.35 88888.00 2015-01-24 19:40:36.375 024 12532.58 155.47 54676.32 88888.00 2015-01-24 19:40:36.500 024 12532.52 155.47 54676.32 88888.00 2015-01-24 19:40:36.625 024 12532.52 155.45 54676.32 88888.00 2015-01-24 19:40:36.750 024 12532.60 155.43 54676.30 88888.00 2015-01-24 19:40:36.875 024 12532.58 155.43 54676.30 88888.00 2015-01-24 19:40:37.000 024 12532.60 155.43 54676.28 88888.00 2015-01-24 19:40:37.125 024 12532.58 155.45 54676.30 88888.00 2015-01-24 19:40:37.250 024 12532.45 155.45 54676.32 88888.00 2015-01-24 19:40:37.375 024 12532.48 155.45 54676.32 88888.00 2015-01-24 19:40:37.500 024 12532.52 155.43 54676.30 88888.00 2015-01-24 19:40:37.625 024 12532.52 155.40 54676.28 88888.00 2015-01-24 19:40:37.750 024 12532.50 155.43 54676.28 88888.00 2015-01-24 19:40:37.875 024 12532.50 155.40 54676.30 88888.00 2015-01-24 19:40:38.000 024 12532.52 155.38 54676.30 88888.00 2015-01-24 19:40:38.125 024 12532.58 155.38 54676.30 88888.00 2015-01-24 19:40:38.250 024 12532.50 155.40 54676.32 88888.00 2015-01-24 19:40:38.375 024 12532.42 155.40 54676.28 88888.00 2015-01-24 19:40:38.500 024 12532.42 155.40 54676.28 88888.00 2015-01-24 19:40:38.625 024 12532.42 155.38 54676.28 88888.00 2015-01-24 19:40:38.750 024 12532.45 155.38 54676.30 88888.00 2015-01-24 19:40:38.875 024 12532.45 155.40 54676.30 88888.00 2015-01-24 19:40:39.000 024 12532.48 155.38 54676.30 88888.00 2015-01-24 19:40:39.125 024 12532.50 155.38 54676.32 88888.00 2015-01-24 19:40:39.250 024 12532.45 155.38 54676.30 88888.00 2015-01-24 19:40:39.375 024 12532.48 155.38 54676.30 88888.00 2015-01-24 19:40:39.500 024 12532.40 155.35 54676.30 88888.00 2015-01-24 19:40:39.625 024 12532.35 155.38 54676.30 88888.00 2015-01-24 19:40:39.750 024 12532.35 155.38 54676.32 88888.00 2015-01-24 19:40:39.875 024 12532.35 155.43 54676.32 88888.00 2015-01-24 19:40:40.000 024 12532.40 155.38 54676.25 88888.00 2015-01-24 19:40:40.125 024 12532.40 155.35 54676.30 88888.00 2015-01-24 19:40:40.250 024 12532.40 155.35 54676.32 88888.00 2015-01-24 19:40:40.375 024 12532.48 155.40 54676.32 88888.00 2015-01-24 19:40:40.500 024 12532.50 155.35 54676.32 88888.00 2015-01-24 19:40:40.625 024 12532.50 155.32 54676.28 88888.00 2015-01-24 19:40:40.750 024 12532.45 155.35 54676.30 88888.00 2015-01-24 19:40:40.875 024 12532.40 155.35 54676.32 88888.00 2015-01-24 19:40:41.000 024 12532.40 155.35 54676.30 88888.00 2015-01-24 19:40:41.125 024 12532.38 155.38 54676.30 88888.00 2015-01-24 19:40:41.250 024 12532.40 155.35 54676.32 88888.00 2015-01-24 19:40:41.375 024 12532.40 155.32 54676.30 88888.00 2015-01-24 19:40:41.500 024 12532.42 155.35 54676.32 88888.00 2015-01-24 19:40:41.625 024 12532.45 155.32 54676.25 88888.00 2015-01-24 19:40:41.750 024 12532.42 155.38 54676.30 88888.00 2015-01-24 19:40:41.875 024 12532.45 155.38 54676.32 88888.00 2015-01-24 19:40:42.000 024 12532.48 155.35 54676.32 88888.00 2015-01-24 19:40:42.125 024 12532.40 155.32 54676.35 88888.00 2015-01-24 19:40:42.250 024 12532.35 155.30 54676.32 88888.00 2015-01-24 19:40:42.375 024 12532.35 155.32 54676.32 88888.00 2015-01-24 19:40:42.500 024 12532.33 155.30 54676.32 88888.00 2015-01-24 19:40:42.625 024 12532.38 155.35 54676.28 88888.00 2015-01-24 19:40:42.750 024 12532.42 155.38 54676.28 88888.00 2015-01-24 19:40:42.875 024 12532.42 155.38 54676.30 88888.00 2015-01-24 19:40:43.000 024 12532.45 155.35 54676.30 88888.00 2015-01-24 19:40:43.125 024 12532.48 155.35 54676.32 88888.00 2015-01-24 19:40:43.250 024 12532.48 155.35 54676.28 88888.00 2015-01-24 19:40:43.375 024 12532.48 155.38 54676.32 88888.00 2015-01-24 19:40:43.500 024 12532.48 155.40 54676.30 88888.00 2015-01-24 19:40:43.625 024 12532.48 155.35 54676.30 88888.00 2015-01-24 19:40:43.750 024 12532.52 155.38 54676.32 88888.00 2015-01-24 19:40:43.875 024 12532.52 155.38 54676.32 88888.00 2015-01-24 19:40:44.000 024 12532.48 155.38 54676.35 88888.00 2015-01-24 19:40:44.125 024 12532.38 155.35 54676.32 88888.00 2015-01-24 19:40:44.250 024 12532.33 155.30 54676.30 88888.00 2015-01-24 19:40:44.375 024 12532.30 155.30 54676.30 88888.00 2015-01-24 19:40:44.500 024 12532.35 155.32 54676.32 88888.00 2015-01-24 19:40:44.625 024 12532.40 155.35 54676.35 88888.00 2015-01-24 19:40:44.750 024 12532.40 155.35 54676.35 88888.00 2015-01-24 19:40:44.875 024 12532.40 155.32 54676.35 88888.00 2015-01-24 19:40:45.000 024 12532.38 155.32 54676.32 88888.00 2015-01-24 19:40:45.125 024 12532.40 155.38 54676.32 88888.00 2015-01-24 19:40:45.250 024 12532.38 155.38 54676.32 88888.00 2015-01-24 19:40:45.375 024 12532.40 155.35 54676.30 88888.00 2015-01-24 19:40:45.500 024 12532.40 155.32 54676.28 88888.00 2015-01-24 19:40:45.625 024 12532.38 155.35 54676.30 88888.00 2015-01-24 19:40:45.750 024 12532.35 155.35 54676.30 88888.00 2015-01-24 19:40:45.875 024 12532.33 155.35 54676.30 88888.00 2015-01-24 19:40:46.000 024 12532.30 155.32 54676.28 88888.00 2015-01-24 19:40:46.125 024 12532.35 155.35 54676.32 88888.00 2015-01-24 19:40:46.250 024 12532.33 155.35 54676.35 88888.00 2015-01-24 19:40:46.375 024 12532.35 155.35 54676.32 88888.00 2015-01-24 19:40:46.500 024 12532.38 155.35 54676.35 88888.00 2015-01-24 19:40:46.625 024 12532.38 155.30 54676.32 88888.00 2015-01-24 19:40:46.750 024 12532.40 155.30 54676.32 88888.00 2015-01-24 19:40:46.875 024 12532.38 155.32 54676.32 88888.00 2015-01-24 19:40:47.000 024 12532.33 155.30 54676.30 88888.00 2015-01-24 19:40:47.125 024 12532.35 155.30 54676.32 88888.00 2015-01-24 19:40:47.250 024 12532.30 155.30 54676.32 88888.00 2015-01-24 19:40:47.375 024 12532.30 155.30 54676.32 88888.00 2015-01-24 19:40:47.500 024 12532.27 155.32 54676.35 88888.00 2015-01-24 19:40:47.625 024 12532.33 155.32 54676.32 88888.00 2015-01-24 19:40:47.750 024 12532.30 155.32 54676.32 88888.00 2015-01-24 19:40:47.875 024 12532.35 155.35 54676.30 88888.00 2015-01-24 19:40:48.000 024 12532.45 155.35 54676.30 88888.00 2015-01-24 19:40:48.125 024 12532.48 155.38 54676.32 88888.00 2015-01-24 19:40:48.250 024 12532.42 155.35 54676.32 88888.00 2015-01-24 19:40:48.375 024 12532.45 155.35 54676.30 88888.00 2015-01-24 19:40:48.500 024 12532.42 155.35 54676.28 88888.00 2015-01-24 19:40:48.625 024 12532.35 155.32 54676.32 88888.00 2015-01-24 19:40:48.750 024 12532.38 155.38 54676.32 88888.00 2015-01-24 19:40:48.875 024 12532.40 155.38 54676.30 88888.00 2015-01-24 19:40:49.000 024 12532.42 155.35 54676.30 88888.00 2015-01-24 19:40:49.125 024 12532.40 155.32 54676.32 88888.00 2015-01-24 19:40:49.250 024 12532.35 155.32 54676.35 88888.00 2015-01-24 19:40:49.375 024 12532.40 155.32 54676.35 88888.00 2015-01-24 19:40:49.500 024 12532.40 155.35 54676.35 88888.00 2015-01-24 19:40:49.625 024 12532.45 155.35 54676.32 88888.00 2015-01-24 19:40:49.750 024 12532.48 155.35 54676.32 88888.00 2015-01-24 19:40:49.875 024 12532.48 155.35 54676.32 88888.00 2015-01-24 19:40:50.000 024 12532.48 155.35 54676.30 88888.00 2015-01-24 19:40:50.125 024 12532.52 155.38 54676.32 88888.00 2015-01-24 19:40:50.250 024 12532.48 155.32 54676.32 88888.00 2015-01-24 19:40:50.375 024 12532.42 155.32 54676.30 88888.00 2015-01-24 19:40:50.500 024 12532.42 155.32 54676.32 88888.00 2015-01-24 19:40:50.625 024 12532.45 155.40 54676.30 88888.00 2015-01-24 19:40:50.750 024 12532.45 155.43 54676.32 88888.00 2015-01-24 19:40:50.875 024 12532.45 155.40 54676.30 88888.00 2015-01-24 19:40:51.000 024 12532.48 155.35 54676.28 88888.00 2015-01-24 19:40:51.125 024 12532.48 155.35 54676.30 88888.00 2015-01-24 19:40:51.250 024 12532.45 155.38 54676.32 88888.00 2015-01-24 19:40:51.375 024 12532.55 155.38 54676.32 88888.00 2015-01-24 19:40:51.500 024 12532.55 155.38 54676.30 88888.00 2015-01-24 19:40:51.625 024 12532.52 155.35 54676.30 88888.00 2015-01-24 19:40:51.750 024 12532.55 155.38 54676.28 88888.00 2015-01-24 19:40:51.875 024 12532.52 155.38 54676.30 88888.00 2015-01-24 19:40:52.000 024 12532.48 155.38 54676.28 88888.00 2015-01-24 19:40:52.125 024 12532.48 155.38 54676.28 88888.00 2015-01-24 19:40:52.250 024 12532.52 155.40 54676.30 88888.00 2015-01-24 19:40:52.375 024 12532.50 155.40 54676.30 88888.00 2015-01-24 19:40:52.500 024 12532.45 155.38 54676.30 88888.00 2015-01-24 19:40:52.625 024 12532.45 155.38 54676.30 88888.00 2015-01-24 19:40:52.750 024 12532.55 155.40 54676.32 88888.00 2015-01-24 19:40:52.875 024 12532.58 155.40 54676.32 88888.00 2015-01-24 19:40:53.000 024 12532.52 155.38 54676.28 88888.00 2015-01-24 19:40:53.125 024 12532.48 155.38 54676.28 88888.00 2015-01-24 19:40:53.250 024 12532.40 155.38 54676.32 88888.00 2015-01-24 19:40:53.375 024 12532.40 155.38 54676.30 88888.00 2015-01-24 19:40:53.500 024 12532.40 155.38 54676.32 88888.00 2015-01-24 19:40:53.625 024 12532.38 155.38 54676.32 88888.00 2015-01-24 19:40:53.750 024 12532.42 155.40 54676.30 88888.00 2015-01-24 19:40:53.875 024 12532.55 155.40 54676.30 88888.00 2015-01-24 19:40:54.000 024 12532.50 155.35 54676.28 88888.00 2015-01-24 19:40:54.125 024 12532.50 155.32 54676.28 88888.00 2015-01-24 19:40:54.250 024 12532.50 155.32 54676.32 88888.00 2015-01-24 19:40:54.375 024 12532.55 155.35 54676.30 88888.00 2015-01-24 19:40:54.500 024 12532.48 155.35 54676.28 88888.00 2015-01-24 19:40:54.625 024 12532.50 155.40 54676.28 88888.00 2015-01-24 19:40:54.750 024 12532.50 155.40 54676.30 88888.00 2015-01-24 19:40:54.875 024 12532.50 155.38 54676.30 88888.00 2015-01-24 19:40:55.000 024 12532.48 155.38 54676.28 88888.00 2015-01-24 19:40:55.125 024 12532.52 155.40 54676.28 88888.00 2015-01-24 19:40:55.250 024 12532.52 155.35 54676.28 88888.00 2015-01-24 19:40:55.375 024 12532.50 155.40 54676.28 88888.00 2015-01-24 19:40:55.500 024 12532.45 155.40 54676.30 88888.00 2015-01-24 19:40:55.625 024 12532.45 155.38 54676.30 88888.00 2015-01-24 19:40:55.750 024 12532.48 155.40 54676.30 88888.00 2015-01-24 19:40:55.875 024 12532.52 155.40 54676.28 88888.00 2015-01-24 19:40:56.000 024 12532.50 155.40 54676.28 88888.00 2015-01-24 19:40:56.125 024 12532.48 155.38 54676.28 88888.00 2015-01-24 19:40:56.250 024 12532.50 155.35 54676.28 88888.00 2015-01-24 19:40:56.375 024 12532.52 155.40 54676.28 88888.00 2015-01-24 19:40:56.500 024 12532.55 155.40 54676.28 88888.00 2015-01-24 19:40:56.625 024 12532.58 155.40 54676.30 88888.00 2015-01-24 19:40:56.750 024 12532.60 155.40 54676.28 88888.00 2015-01-24 19:40:56.875 024 12532.60 155.40 54676.30 88888.00 2015-01-24 19:40:57.000 024 12532.52 155.38 54676.25 88888.00 2015-01-24 19:40:57.125 024 12532.50 155.38 54676.25 88888.00 2015-01-24 19:40:57.250 024 12532.50 155.35 54676.30 88888.00 2015-01-24 19:40:57.375 024 12532.48 155.38 54676.28 88888.00 2015-01-24 19:40:57.500 024 12532.45 155.38 54676.28 88888.00 2015-01-24 19:40:57.625 024 12532.55 155.40 54676.28 88888.00 2015-01-24 19:40:57.750 024 12532.60 155.40 54676.25 88888.00 2015-01-24 19:40:57.875 024 12532.60 155.40 54676.28 88888.00 2015-01-24 19:40:58.000 024 12532.65 155.40 54676.25 88888.00 2015-01-24 19:40:58.125 024 12532.60 155.40 54676.25 88888.00 2015-01-24 19:40:58.250 024 12532.55 155.40 54676.28 88888.00 2015-01-24 19:40:58.375 024 12532.62 155.43 54676.30 88888.00 2015-01-24 19:40:58.500 024 12532.73 155.43 54676.28 88888.00 2015-01-24 19:40:58.625 024 12532.80 155.40 54676.28 88888.00 2015-01-24 19:40:58.750 024 12532.83 155.40 54676.25 88888.00 2015-01-24 19:40:58.875 024 12532.77 155.43 54676.25 88888.00 2015-01-24 19:40:59.000 024 12532.65 155.40 54676.25 88888.00 2015-01-24 19:40:59.125 024 12532.62 155.40 54676.22 88888.00 2015-01-24 19:40:59.250 024 12532.67 155.38 54676.22 88888.00 2015-01-24 19:40:59.375 024 12532.75 155.45 54676.28 88888.00 2015-01-24 19:40:59.500 024 12532.70 155.40 54676.22 88888.00 2015-01-24 19:40:59.625 024 12532.62 155.40 54676.25 88888.00 2015-01-24 19:40:59.750 024 12532.65 155.40 54676.25 88888.00 2015-01-24 19:40:59.875 024 12532.70 155.40 54676.22 88888.00 2015-01-24 19:41:00.000 024 12532.70 155.40 54676.25 88888.00 2015-01-24 19:41:00.125 024 12532.75 155.43 54676.25 88888.00 2015-01-24 19:41:00.250 024 12532.73 155.40 54676.25 88888.00 2015-01-24 19:41:00.375 024 12532.77 155.40 54676.25 88888.00 2015-01-24 19:41:00.500 024 12532.77 155.40 54676.25 88888.00 2015-01-24 19:41:00.625 024 12532.77 155.40 54676.25 88888.00 2015-01-24 19:41:00.750 024 12532.75 155.43 54676.28 88888.00 2015-01-24 19:41:00.875 024 12532.75 155.43 54676.28 88888.00 2015-01-24 19:41:01.000 024 12532.75 155.43 54676.25 88888.00 2015-01-24 19:41:01.125 024 12532.77 155.43 54676.25 88888.00 2015-01-24 19:41:01.250 024 12532.75 155.40 54676.28 88888.00 2015-01-24 19:41:01.375 024 12532.75 155.43 54676.28 88888.00 2015-01-24 19:41:01.500 024 12532.70 155.38 54676.25 88888.00 2015-01-24 19:41:01.625 024 12532.67 155.40 54676.25 88888.00 2015-01-24 19:41:01.750 024 12532.73 155.45 54676.28 88888.00 2015-01-24 19:41:01.875 024 12532.73 155.45 54676.28 88888.00 2015-01-24 19:41:02.000 024 12532.70 155.43 54676.22 88888.00 2015-01-24 19:41:02.125 024 12532.70 155.40 54676.30 88888.00 2015-01-24 19:41:02.250 024 12532.80 155.43 54676.30 88888.00 2015-01-24 19:41:02.375 024 12532.85 155.45 54676.30 88888.00 2015-01-24 19:41:02.500 024 12532.88 155.45 54676.28 88888.00 2015-01-24 19:41:02.625 024 12532.85 155.45 54676.25 88888.00 2015-01-24 19:41:02.750 024 12532.85 155.45 54676.28 88888.00 2015-01-24 19:41:02.875 024 12532.83 155.47 54676.28 88888.00 2015-01-24 19:41:03.000 024 12532.88 155.43 54676.25 88888.00 2015-01-24 19:41:03.125 024 12532.88 155.45 54676.22 88888.00 2015-01-24 19:41:03.250 024 12532.83 155.43 54676.25 88888.00 2015-01-24 19:41:03.375 024 12532.83 155.40 54676.22 88888.00 2015-01-24 19:41:03.500 024 12532.83 155.40 54676.25 88888.00 2015-01-24 19:41:03.625 024 12532.88 155.43 54676.28 88888.00 2015-01-24 19:41:03.750 024 12532.90 155.43 54676.28 88888.00 2015-01-24 19:41:03.875 024 12532.88 155.45 54676.28 88888.00 2015-01-24 19:41:04.000 024 12532.88 155.45 54676.28 88888.00 2015-01-24 19:41:04.125 024 12532.85 155.40 54676.28 88888.00 2015-01-24 19:41:04.250 024 12532.75 155.43 54676.28 88888.00 2015-01-24 19:41:04.375 024 12532.83 155.45 54676.28 88888.00 2015-01-24 19:41:04.500 024 12532.80 155.45 54676.28 88888.00 2015-01-24 19:41:04.625 024 12532.77 155.45 54676.28 88888.00 2015-01-24 19:41:04.750 024 12532.75 155.47 54676.28 88888.00 2015-01-24 19:41:04.875 024 12532.80 155.47 54676.28 88888.00 2015-01-24 19:41:05.000 024 12532.83 155.47 54676.28 88888.00 2015-01-24 19:41:05.125 024 12532.77 155.43 54676.28 88888.00 2015-01-24 19:41:05.250 024 12532.75 155.40 54676.25 88888.00 2015-01-24 19:41:05.375 024 12532.75 155.43 54676.22 88888.00 2015-01-24 19:41:05.500 024 12532.75 155.45 54676.28 88888.00 2015-01-24 19:41:05.625 024 12532.83 155.47 54676.28 88888.00 2015-01-24 19:41:05.750 024 12532.88 155.47 54676.25 88888.00 2015-01-24 19:41:05.875 024 12532.80 155.47 54676.25 88888.00 2015-01-24 19:41:06.000 024 12532.75 155.47 54676.25 88888.00 2015-01-24 19:41:06.125 024 12532.75 155.47 54676.28 88888.00 2015-01-24 19:41:06.250 024 12532.80 155.47 54676.28 88888.00 2015-01-24 19:41:06.375 024 12532.88 155.50 54676.25 88888.00 2015-01-24 19:41:06.500 024 12532.83 155.47 54676.25 88888.00 2015-01-24 19:41:06.625 024 12532.83 155.45 54676.22 88888.00 2015-01-24 19:41:06.750 024 12532.85 155.47 54676.22 88888.00 2015-01-24 19:41:06.875 024 12532.88 155.47 54676.25 88888.00 2015-01-24 19:41:07.000 024 12532.88 155.45 54676.22 88888.00 2015-01-24 19:41:07.125 024 12532.88 155.45 54676.25 88888.00 2015-01-24 19:41:07.250 024 12532.85 155.45 54676.25 88888.00 2015-01-24 19:41:07.375 024 12532.85 155.50 54676.25 88888.00 2015-01-24 19:41:07.500 024 12532.83 155.50 54676.28 88888.00 2015-01-24 19:41:07.625 024 12532.85 155.53 54676.25 88888.00 2015-01-24 19:41:07.750 024 12532.83 155.50 54676.22 88888.00 2015-01-24 19:41:07.875 024 12532.80 155.45 54676.22 88888.00 2015-01-24 19:41:08.000 024 12532.85 155.43 54676.20 88888.00 2015-01-24 19:41:08.125 024 12532.85 155.45 54676.28 88888.00 2015-01-24 19:41:08.250 024 12532.77 155.47 54676.25 88888.00 2015-01-24 19:41:08.375 024 12532.80 155.47 54676.25 88888.00 2015-01-24 19:41:08.500 024 12532.88 155.50 54676.22 88888.00 2015-01-24 19:41:08.625 024 12532.90 155.50 54676.22 88888.00 2015-01-24 19:41:08.750 024 12532.90 155.47 54676.22 88888.00 2015-01-24 19:41:08.875 024 12532.85 155.50 54676.22 88888.00 2015-01-24 19:41:09.000 024 12532.83 155.50 54676.22 88888.00 2015-01-24 19:41:09.125 024 12532.83 155.53 54676.22 88888.00 2015-01-24 19:41:09.250 024 12532.80 155.50 54676.25 88888.00 2015-01-24 19:41:09.375 024 12532.83 155.50 54676.22 88888.00 2015-01-24 19:41:09.500 024 12532.80 155.47 54676.25 88888.00 2015-01-24 19:41:09.625 024 12532.83 155.47 54676.28 88888.00 2015-01-24 19:41:09.750 024 12532.85 155.53 54676.25 88888.00 2015-01-24 19:41:09.875 024 12532.90 155.53 54676.22 88888.00 2015-01-24 19:41:10.000 024 12532.88 155.47 54676.20 88888.00 2015-01-24 19:41:10.125 024 12532.88 155.45 54676.22 88888.00 2015-01-24 19:41:10.250 024 12532.95 155.47 54676.28 88888.00 2015-01-24 19:41:10.375 024 12533.02 155.50 54676.28 88888.00 2015-01-24 19:41:10.500 024 12533.00 155.50 54676.25 88888.00 2015-01-24 19:41:10.625 024 12532.98 155.47 54676.28 88888.00 2015-01-24 19:41:10.750 024 12532.95 155.47 54676.28 88888.00 2015-01-24 19:41:10.875 024 12532.90 155.47 54676.28 88888.00 2015-01-24 19:41:11.000 024 12532.85 155.50 54676.25 88888.00 2015-01-24 19:41:11.125 024 12532.83 155.50 54676.28 88888.00 2015-01-24 19:41:11.250 024 12532.90 155.50 54676.28 88888.00 2015-01-24 19:41:11.375 024 12532.95 155.50 54676.28 88888.00 2015-01-24 19:41:11.500 024 12532.90 155.47 54676.28 88888.00 2015-01-24 19:41:11.625 024 12532.90 155.50 54676.25 88888.00 2015-01-24 19:41:11.750 024 12533.02 155.50 54676.25 88888.00 2015-01-24 19:41:11.875 024 12533.10 155.47 54676.22 88888.00 2015-01-24 19:41:12.000 024 12533.10 155.45 54676.22 88888.00 2015-01-24 19:41:12.125 024 12532.95 155.47 54676.22 88888.00 2015-01-24 19:41:12.250 024 12532.88 155.50 54676.22 88888.00 2015-01-24 19:41:12.375 024 12533.00 155.50 54676.25 88888.00 2015-01-24 19:41:12.500 024 12533.10 155.47 54676.25 88888.00 2015-01-24 19:41:12.625 024 12533.12 155.47 54676.25 88888.00 2015-01-24 19:41:12.750 024 12533.08 155.45 54676.22 88888.00 2015-01-24 19:41:12.875 024 12533.05 155.43 54676.22 88888.00 2015-01-24 19:41:13.000 024 12533.17 155.47 54676.22 88888.00 2015-01-24 19:41:13.125 024 12533.23 155.53 54676.28 88888.00 2015-01-24 19:41:13.250 024 12533.12 155.50 54676.28 88888.00 2015-01-24 19:41:13.375 024 12533.10 155.53 54676.28 88888.00 2015-01-24 19:41:13.500 024 12533.00 155.50 54676.28 88888.00 2015-01-24 19:41:13.625 024 12533.02 155.50 54676.25 88888.00 2015-01-24 19:41:13.750 024 12533.02 155.53 54676.20 88888.00 2015-01-24 19:41:13.875 024 12533.10 155.50 54676.25 88888.00 2015-01-24 19:41:14.000 024 12533.20 155.53 54676.25 88888.00 2015-01-24 19:41:14.125 024 12533.17 155.47 54676.28 88888.00 2015-01-24 19:41:14.250 024 12533.10 155.50 54676.25 88888.00 2015-01-24 19:41:14.375 024 12533.17 155.53 54676.25 88888.00 2015-01-24 19:41:14.500 024 12533.20 155.55 54676.25 88888.00 2015-01-24 19:41:14.625 024 12533.15 155.53 54676.25 88888.00 2015-01-24 19:41:14.750 024 12533.10 155.50 54676.25 88888.00 2015-01-24 19:41:14.875 024 12533.12 155.47 54676.22 88888.00 2015-01-24 19:41:15.000 024 12533.20 155.53 54676.20 88888.00 2015-01-24 19:41:15.125 024 12533.25 155.53 54676.20 88888.00 2015-01-24 19:41:15.250 024 12533.23 155.53 54676.25 88888.00 2015-01-24 19:41:15.375 024 12533.27 155.57 54676.25 88888.00 2015-01-24 19:41:15.500 024 12533.35 155.55 54676.25 88888.00 2015-01-24 19:41:15.625 024 12533.33 155.53 54676.22 88888.00 2015-01-24 19:41:15.750 024 12533.38 155.53 54676.22 88888.00 2015-01-24 19:41:15.875 024 12533.40 155.53 54676.20 88888.00 2015-01-24 19:41:16.000 024 12533.42 155.50 54676.18 88888.00 2015-01-24 19:41:16.125 024 12533.35 155.50 54676.18 88888.00 2015-01-24 19:41:16.250 024 12533.27 155.50 54676.20 88888.00 2015-01-24 19:41:16.375 024 12533.30 155.53 54676.20 88888.00 2015-01-24 19:41:16.500 024 12533.27 155.53 54676.25 88888.00 2015-01-24 19:41:16.625 024 12533.27 155.50 54676.22 88888.00 2015-01-24 19:41:16.750 024 12533.25 155.50 54676.20 88888.00 2015-01-24 19:41:16.875 024 12533.27 155.53 54676.20 88888.00 2015-01-24 19:41:17.000 024 12533.35 155.55 54676.20 88888.00 2015-01-24 19:41:17.125 024 12533.35 155.50 54676.22 88888.00 2015-01-24 19:41:17.250 024 12533.17 155.47 54676.20 88888.00 2015-01-24 19:41:17.375 024 12533.15 155.50 54676.20 88888.00 2015-01-24 19:41:17.500 024 12533.20 155.50 54676.22 88888.00 2015-01-24 19:41:17.625 024 12533.30 155.50 54676.20 88888.00 2015-01-24 19:41:17.750 024 12533.30 155.53 54676.20 88888.00 2015-01-24 19:41:17.875 024 12533.27 155.50 54676.20 88888.00 2015-01-24 19:41:18.000 024 12533.27 155.50 54676.20 88888.00 2015-01-24 19:41:18.125 024 12533.25 155.47 54676.20 88888.00 2015-01-24 19:41:18.250 024 12533.17 155.50 54676.22 88888.00 2015-01-24 19:41:18.375 024 12533.17 155.50 54676.20 88888.00 2015-01-24 19:41:18.500 024 12533.25 155.53 54676.20 88888.00 2015-01-24 19:41:18.625 024 12533.35 155.50 54676.20 88888.00 2015-01-24 19:41:18.750 024 12533.38 155.50 54676.25 88888.00 2015-01-24 19:41:18.875 024 12533.38 155.55 54676.22 88888.00 2015-01-24 19:41:19.000 024 12533.33 155.50 54676.22 88888.00 2015-01-24 19:41:19.125 024 12533.33 155.53 54676.25 88888.00 2015-01-24 19:41:19.250 024 12533.25 155.53 54676.22 88888.00 2015-01-24 19:41:19.375 024 12533.25 155.53 54676.25 88888.00 2015-01-24 19:41:19.500 024 12533.30 155.53 54676.25 88888.00 2015-01-24 19:41:19.625 024 12533.25 155.50 54676.25 88888.00 2015-01-24 19:41:19.750 024 12533.25 155.47 54676.25 88888.00 2015-01-24 19:41:19.875 024 12533.30 155.50 54676.22 88888.00 2015-01-24 19:41:20.000 024 12533.35 155.53 54676.22 88888.00 2015-01-24 19:41:20.125 024 12533.38 155.53 54676.22 88888.00 2015-01-24 19:41:20.250 024 12533.25 155.47 54676.20 88888.00 2015-01-24 19:41:20.375 024 12533.25 155.55 54676.20 88888.00 2015-01-24 19:41:20.500 024 12533.35 155.57 54676.22 88888.00 2015-01-24 19:41:20.625 024 12533.35 155.53 54676.25 88888.00 2015-01-24 19:41:20.750 024 12533.33 155.50 54676.25 88888.00 2015-01-24 19:41:20.875 024 12533.33 155.50 54676.22 88888.00 2015-01-24 19:41:21.000 024 12533.38 155.53 54676.22 88888.00 2015-01-24 19:41:21.125 024 12533.35 155.55 54676.20 88888.00 2015-01-24 19:41:21.250 024 12533.35 155.53 54676.25 88888.00 2015-01-24 19:41:21.375 024 12533.45 155.55 54676.22 88888.00 2015-01-24 19:41:21.500 024 12533.48 155.50 54676.25 88888.00 2015-01-24 19:41:21.625 024 12533.45 155.50 54676.25 88888.00 2015-01-24 19:41:21.750 024 12533.40 155.53 54676.22 88888.00 2015-01-24 19:41:21.875 024 12533.38 155.55 54676.22 88888.00 2015-01-24 19:41:22.000 024 12533.38 155.55 54676.22 88888.00 2015-01-24 19:41:22.125 024 12533.35 155.57 54676.22 88888.00 2015-01-24 19:41:22.250 024 12533.30 155.53 54676.20 88888.00 2015-01-24 19:41:22.375 024 12533.33 155.53 54676.22 88888.00 2015-01-24 19:41:22.500 024 12533.35 155.55 54676.22 88888.00 2015-01-24 19:41:22.625 024 12533.33 155.55 54676.20 88888.00 2015-01-24 19:41:22.750 024 12533.35 155.53 54676.25 88888.00 2015-01-24 19:41:22.875 024 12533.35 155.50 54676.22 88888.00 2015-01-24 19:41:23.000 024 12533.42 155.47 54676.20 88888.00 2015-01-24 19:41:23.125 024 12533.45 155.53 54676.22 88888.00 2015-01-24 19:41:23.250 024 12533.45 155.55 54676.22 88888.00 2015-01-24 19:41:23.375 024 12533.45 155.55 54676.22 88888.00 2015-01-24 19:41:23.500 024 12533.45 155.50 54676.22 88888.00 2015-01-24 19:41:23.625 024 12533.50 155.50 54676.22 88888.00 2015-01-24 19:41:23.750 024 12533.50 155.53 54676.25 88888.00 2015-01-24 19:41:23.875 024 12533.48 155.55 54676.22 88888.00 2015-01-24 19:41:24.000 024 12533.52 155.55 54676.22 88888.00 2015-01-24 19:41:24.125 024 12533.50 155.50 54676.20 88888.00 2015-01-24 19:41:24.250 024 12533.45 155.47 54676.20 88888.00 2015-01-24 19:41:24.375 024 12533.48 155.45 54676.22 88888.00 2015-01-24 19:41:24.500 024 12533.50 155.50 54676.22 88888.00 2015-01-24 19:41:24.625 024 12533.50 155.50 54676.20 88888.00 2015-01-24 19:41:24.750 024 12533.50 155.53 54676.20 88888.00 2015-01-24 19:41:24.875 024 12533.48 155.53 54676.20 88888.00 2015-01-24 19:41:25.000 024 12533.45 155.47 54676.20 88888.00 2015-01-24 19:41:25.125 024 12533.45 155.47 54676.22 88888.00 2015-01-24 19:41:25.250 024 12533.45 155.47 54676.22 88888.00 2015-01-24 19:41:25.375 024 12533.50 155.53 54676.22 88888.00 2015-01-24 19:41:25.500 024 12533.50 155.50 54676.22 88888.00 2015-01-24 19:41:25.625 024 12533.52 155.50 54676.20 88888.00 2015-01-24 19:41:25.750 024 12533.58 155.47 54676.20 88888.00 2015-01-24 19:41:25.875 024 12533.52 155.47 54676.22 88888.00 2015-01-24 19:41:26.000 024 12533.48 155.47 54676.20 88888.00 2015-01-24 19:41:26.125 024 12533.50 155.45 54676.18 88888.00 2015-01-24 19:41:26.250 024 12533.50 155.43 54676.22 88888.00 2015-01-24 19:41:26.375 024 12533.55 155.45 54676.18 88888.00 2015-01-24 19:41:26.500 024 12533.55 155.45 54676.20 88888.00 2015-01-24 19:41:26.625 024 12533.55 155.50 54676.20 88888.00 2015-01-24 19:41:26.750 024 12533.48 155.47 54676.18 88888.00 2015-01-24 19:41:26.875 024 12533.42 155.43 54676.20 88888.00 2015-01-24 19:41:27.000 024 12533.50 155.45 54676.20 88888.00 2015-01-24 19:41:27.125 024 12533.52 155.45 54676.20 88888.00 2015-01-24 19:41:27.250 024 12533.48 155.43 54676.22 88888.00 2015-01-24 19:41:27.375 024 12533.48 155.45 54676.18 88888.00 2015-01-24 19:41:27.500 024 12533.45 155.43 54676.18 88888.00 2015-01-24 19:41:27.625 024 12533.45 155.40 54676.15 88888.00 2015-01-24 19:41:27.750 024 12533.45 155.40 54676.18 88888.00 2015-01-24 19:41:27.875 024 12533.48 155.43 54676.18 88888.00 2015-01-24 19:41:28.000 024 12533.45 155.43 54676.15 88888.00 2015-01-24 19:41:28.125 024 12533.52 155.43 54676.20 88888.00 2015-01-24 19:41:28.250 024 12533.50 155.45 54676.20 88888.00 2015-01-24 19:41:28.375 024 12533.45 155.43 54676.18 88888.00 2015-01-24 19:41:28.500 024 12533.48 155.43 54676.20 88888.00 2015-01-24 19:41:28.625 024 12533.50 155.40 54676.20 88888.00 2015-01-24 19:41:28.750 024 12533.55 155.43 54676.18 88888.00 2015-01-24 19:41:28.875 024 12533.52 155.45 54676.20 88888.00 2015-01-24 19:41:29.000 024 12533.50 155.45 54676.20 88888.00 2015-01-24 19:41:29.125 024 12533.50 155.40 54676.20 88888.00 2015-01-24 19:41:29.250 024 12533.48 155.40 54676.22 88888.00 2015-01-24 19:41:29.375 024 12533.55 155.45 54676.20 88888.00 2015-01-24 19:41:29.500 024 12533.58 155.43 54676.22 88888.00 2015-01-24 19:41:29.625 024 12533.58 155.40 54676.18 88888.00 2015-01-24 19:41:29.750 024 12533.55 155.40 54676.18 88888.00 2015-01-24 19:41:29.875 024 12533.50 155.43 54676.20 88888.00 2015-01-24 19:41:30.000 024 12533.48 155.43 54676.18 88888.00 2015-01-24 19:41:30.125 024 12533.48 155.43 54676.20 88888.00 2015-01-24 19:41:30.250 024 12533.50 155.40 54676.22 88888.00 2015-01-24 19:41:30.375 024 12533.52 155.45 54676.22 88888.00 2015-01-24 19:41:30.500 024 12533.52 155.43 54676.22 88888.00 2015-01-24 19:41:30.625 024 12533.58 155.43 54676.20 88888.00 2015-01-24 19:41:30.750 024 12533.58 155.43 54676.20 88888.00 2015-01-24 19:41:30.875 024 12533.58 155.43 54676.22 88888.00 2015-01-24 19:41:31.000 024 12533.60 155.45 54676.20 88888.00 2015-01-24 19:41:31.125 024 12533.62 155.40 54676.18 88888.00 2015-01-24 19:41:31.250 024 12533.58 155.40 54676.22 88888.00 2015-01-24 19:41:31.375 024 12533.58 155.43 54676.22 88888.00 2015-01-24 19:41:31.500 024 12533.60 155.45 54676.25 88888.00 2015-01-24 19:41:31.625 024 12533.60 155.43 54676.20 88888.00 2015-01-24 19:41:31.750 024 12533.60 155.43 54676.18 88888.00 2015-01-24 19:41:31.875 024 12533.65 155.45 54676.18 88888.00 2015-01-24 19:41:32.000 024 12533.67 155.45 54676.20 88888.00 2015-01-24 19:41:32.125 024 12533.65 155.40 54676.20 88888.00 2015-01-24 19:41:32.250 024 12533.55 155.40 54676.18 88888.00 2015-01-24 19:41:32.375 024 12533.58 155.40 54676.20 88888.00 2015-01-24 19:41:32.500 024 12533.65 155.38 54676.22 88888.00 2015-01-24 19:41:32.625 024 12533.62 155.35 54676.20 88888.00 2015-01-24 19:41:32.750 024 12533.65 155.38 54676.22 88888.00 2015-01-24 19:41:32.875 024 12533.70 155.40 54676.22 88888.00 2015-01-24 19:41:33.000 024 12533.70 155.40 54676.20 88888.00 2015-01-24 19:41:33.125 024 12533.70 155.40 54676.20 88888.00 2015-01-24 19:41:33.250 024 12533.75 155.38 54676.22 88888.00 2015-01-24 19:41:33.375 024 12533.85 155.38 54676.18 88888.00 2015-01-24 19:41:33.500 024 12533.85 155.40 54676.18 88888.00 2015-01-24 19:41:33.625 024 12533.83 155.43 54676.20 88888.00 2015-01-24 19:41:33.750 024 12533.80 155.38 54676.20 88888.00 2015-01-24 19:41:33.875 024 12533.77 155.35 54676.20 88888.00 2015-01-24 19:41:34.000 024 12533.73 155.35 54676.18 88888.00 2015-01-24 19:41:34.125 024 12533.75 155.35 54676.18 88888.00 2015-01-24 19:41:34.250 024 12533.77 155.35 54676.20 88888.00 2015-01-24 19:41:34.375 024 12533.80 155.38 54676.20 88888.00 2015-01-24 19:41:34.500 024 12533.73 155.38 54676.20 88888.00 2015-01-24 19:41:34.625 024 12533.70 155.38 54676.20 88888.00 2015-01-24 19:41:34.750 024 12533.70 155.35 54676.20 88888.00 2015-01-24 19:41:34.875 024 12533.73 155.38 54676.20 88888.00 2015-01-24 19:41:35.000 024 12533.70 155.40 54676.20 88888.00 2015-01-24 19:41:35.125 024 12533.75 155.43 54676.22 88888.00 2015-01-24 19:41:35.250 024 12533.75 155.40 54676.20 88888.00 2015-01-24 19:41:35.375 024 12533.75 155.38 54676.18 88888.00 2015-01-24 19:41:35.500 024 12533.70 155.38 54676.18 88888.00 2015-01-24 19:41:35.625 024 12533.70 155.35 54676.20 88888.00 2015-01-24 19:41:35.750 024 12533.77 155.35 54676.20 88888.00 2015-01-24 19:41:35.875 024 12533.85 155.38 54676.20 88888.00 2015-01-24 19:41:36.000 024 12533.88 155.32 54676.18 88888.00 2015-01-24 19:41:36.125 024 12533.80 155.32 54676.18 88888.00 2015-01-24 19:41:36.250 024 12533.77 155.35 54676.20 88888.00 2015-01-24 19:41:36.375 024 12533.77 155.35 54676.20 88888.00 2015-01-24 19:41:36.500 024 12533.85 155.35 54676.20 88888.00 2015-01-24 19:41:36.625 024 12533.83 155.32 54676.20 88888.00 2015-01-24 19:41:36.750 024 12533.75 155.28 54676.15 88888.00 2015-01-24 19:41:36.875 024 12533.77 155.28 54676.20 88888.00 2015-01-24 19:41:37.000 024 12533.83 155.32 54676.20 88888.00 2015-01-24 19:41:37.125 024 12533.85 155.32 54676.22 88888.00 2015-01-24 19:41:37.250 024 12533.83 155.32 54676.20 88888.00 2015-01-24 19:41:37.375 024 12533.77 155.32 54676.20 88888.00 2015-01-24 19:41:37.500 024 12533.77 155.32 54676.18 88888.00 2015-01-24 19:41:37.625 024 12533.80 155.32 54676.18 88888.00 2015-01-24 19:41:37.750 024 12533.77 155.30 54676.18 88888.00 2015-01-24 19:41:37.875 024 12533.77 155.32 54676.20 88888.00 2015-01-24 19:41:38.000 024 12533.77 155.35 54676.18 88888.00 2015-01-24 19:41:38.125 024 12533.83 155.32 54676.15 88888.00 2015-01-24 19:41:38.250 024 12533.88 155.30 54676.18 88888.00 2015-01-24 19:41:38.375 024 12533.92 155.30 54676.15 88888.00 2015-01-24 19:41:38.500 024 12533.92 155.30 54676.20 88888.00 2015-01-24 19:41:38.625 024 12533.95 155.32 54676.18 88888.00 2015-01-24 19:41:38.750 024 12533.98 155.35 54676.18 88888.00 2015-01-24 19:41:38.875 024 12533.98 155.32 54676.18 88888.00 2015-01-24 19:41:39.000 024 12533.92 155.32 54676.18 88888.00 2015-01-24 19:41:39.125 024 12533.90 155.32 54676.18 88888.00 2015-01-24 19:41:39.250 024 12533.85 155.30 54676.18 88888.00 2015-01-24 19:41:39.375 024 12533.92 155.30 54676.18 88888.00 2015-01-24 19:41:39.500 024 12533.88 155.28 54676.12 88888.00 2015-01-24 19:41:39.625 024 12533.88 155.28 54676.12 88888.00 2015-01-24 19:41:39.750 024 12533.90 155.25 54676.15 88888.00 2015-01-24 19:41:39.875 024 12533.88 155.25 54676.15 88888.00 2015-01-24 19:41:40.000 024 12533.85 155.30 54676.15 88888.00 2015-01-24 19:41:40.125 024 12533.90 155.30 54676.18 88888.00 2015-01-24 19:41:40.250 024 12533.90 155.28 54676.15 88888.00 2015-01-24 19:41:40.375 024 12533.92 155.28 54676.18 88888.00 2015-01-24 19:41:40.500 024 12533.88 155.30 54676.18 88888.00 2015-01-24 19:41:40.625 024 12533.90 155.30 54676.18 88888.00 2015-01-24 19:41:40.750 024 12533.95 155.30 54676.15 88888.00 2015-01-24 19:41:40.875 024 12533.90 155.30 54676.18 88888.00 2015-01-24 19:41:41.000 024 12533.80 155.28 54676.15 88888.00 2015-01-24 19:41:41.125 024 12533.80 155.30 54676.18 88888.00 2015-01-24 19:41:41.250 024 12533.80 155.30 54676.20 88888.00 2015-01-24 19:41:41.375 024 12533.83 155.30 54676.18 88888.00 2015-01-24 19:41:41.500 024 12533.83 155.25 54676.18 88888.00 2015-01-24 19:41:41.625 024 12533.80 155.25 54676.18 88888.00 2015-01-24 19:41:41.750 024 12533.83 155.25 54676.18 88888.00 2015-01-24 19:41:41.875 024 12533.83 155.25 54676.15 88888.00 2015-01-24 19:41:42.000 024 12533.88 155.25 54676.12 88888.00 2015-01-24 19:41:42.125 024 12533.95 155.25 54676.15 88888.00 2015-01-24 19:41:42.250 024 12534.00 155.22 54676.18 88888.00 2015-01-24 19:41:42.375 024 12534.02 155.28 54676.15 88888.00 2015-01-24 19:41:42.500 024 12534.02 155.30 54676.18 88888.00 2015-01-24 19:41:42.625 024 12533.95 155.30 54676.18 88888.00 2015-01-24 19:41:42.750 024 12533.88 155.28 54676.18 88888.00 2015-01-24 19:41:42.875 024 12533.90 155.25 54676.18 88888.00 2015-01-24 19:41:43.000 024 12533.98 155.28 54676.18 88888.00 2015-01-24 19:41:43.125 024 12533.98 155.25 54676.15 88888.00 2015-01-24 19:41:43.250 024 12533.92 155.22 54676.12 88888.00 2015-01-24 19:41:43.375 024 12533.92 155.25 54676.15 88888.00 2015-01-24 19:41:43.500 024 12534.00 155.25 54676.18 88888.00 2015-01-24 19:41:43.625 024 12534.02 155.25 54676.15 88888.00 2015-01-24 19:41:43.750 024 12534.08 155.28 54676.12 88888.00 2015-01-24 19:41:43.875 024 12534.05 155.25 54676.15 88888.00 2015-01-24 19:41:44.000 024 12534.05 155.25 54676.18 88888.00 2015-01-24 19:41:44.125 024 12534.02 155.28 54676.18 88888.00 2015-01-24 19:41:44.250 024 12533.98 155.20 54676.15 88888.00 2015-01-24 19:41:44.375 024 12533.98 155.18 54676.12 88888.00 2015-01-24 19:41:44.500 024 12534.00 155.20 54676.15 88888.00 2015-01-24 19:41:44.625 024 12534.00 155.22 54676.18 88888.00 2015-01-24 19:41:44.750 024 12534.02 155.22 54676.20 88888.00 2015-01-24 19:41:44.875 024 12534.05 155.25 54676.18 88888.00 2015-01-24 19:41:45.000 024 12534.02 155.20 54676.18 88888.00 2015-01-24 19:41:45.125 024 12534.05 155.20 54676.20 88888.00 2015-01-24 19:41:45.250 024 12534.05 155.25 54676.20 88888.00 2015-01-24 19:41:45.375 024 12534.12 155.25 54676.18 88888.00 2015-01-24 19:41:45.500 024 12534.05 155.22 54676.15 88888.00 2015-01-24 19:41:45.625 024 12534.00 155.20 54676.15 88888.00 2015-01-24 19:41:45.750 024 12534.00 155.22 54676.20 88888.00 2015-01-24 19:41:45.875 024 12533.98 155.22 54676.18 88888.00 2015-01-24 19:41:46.000 024 12533.92 155.25 54676.15 88888.00 2015-01-24 19:41:46.125 024 12533.92 155.28 54676.15 88888.00 2015-01-24 19:41:46.250 024 12533.98 155.28 54676.15 88888.00 2015-01-24 19:41:46.375 024 12534.05 155.25 54676.15 88888.00 2015-01-24 19:41:46.500 024 12534.10 155.22 54676.12 88888.00 2015-01-24 19:41:46.625 024 12534.12 155.22 54676.12 88888.00 2015-01-24 19:41:46.750 024 12534.02 155.25 54676.15 88888.00 2015-01-24 19:41:46.875 024 12534.00 155.28 54676.18 88888.00 2015-01-24 19:41:47.000 024 12534.08 155.25 54676.15 88888.00 2015-01-24 19:41:47.125 024 12534.08 155.25 54676.15 88888.00 2015-01-24 19:41:47.250 024 12534.05 155.20 54676.15 88888.00 2015-01-24 19:41:47.375 024 12534.10 155.22 54676.15 88888.00 2015-01-24 19:41:47.500 024 12534.10 155.22 54676.12 88888.00 2015-01-24 19:41:47.625 024 12534.10 155.20 54676.10 88888.00 2015-01-24 19:41:47.750 024 12534.08 155.20 54676.12 88888.00 2015-01-24 19:41:47.875 024 12534.05 155.22 54676.12 88888.00 2015-01-24 19:41:48.000 024 12534.02 155.22 54676.10 88888.00 2015-01-24 19:41:48.125 024 12534.10 155.20 54676.12 88888.00 2015-01-24 19:41:48.250 024 12534.08 155.22 54676.15 88888.00 2015-01-24 19:41:48.375 024 12534.08 155.20 54676.12 88888.00 2015-01-24 19:41:48.500 024 12534.12 155.20 54676.12 88888.00 2015-01-24 19:41:48.625 024 12534.10 155.20 54676.12 88888.00 2015-01-24 19:41:48.750 024 12534.02 155.20 54676.12 88888.00 2015-01-24 19:41:48.875 024 12534.02 155.20 54676.15 88888.00 2015-01-24 19:41:49.000 024 12534.08 155.18 54676.12 88888.00 2015-01-24 19:41:49.125 024 12534.17 155.20 54676.15 88888.00 2015-01-24 19:41:49.250 024 12534.20 155.20 54676.12 88888.00 2015-01-24 19:41:49.375 024 12534.23 155.22 54676.12 88888.00 2015-01-24 19:41:49.500 024 12534.17 155.18 54676.10 88888.00 2015-01-24 19:41:49.625 024 12534.17 155.18 54676.10 88888.00 2015-01-24 19:41:49.750 024 12534.20 155.20 54676.12 88888.00 2015-01-24 19:41:49.875 024 12534.17 155.20 54676.12 88888.00 2015-01-24 19:41:50.000 024 12534.15 155.22 54676.12 88888.00 2015-01-24 19:41:50.125 024 12534.23 155.22 54676.15 88888.00 2015-01-24 19:41:50.250 024 12534.17 155.18 54676.12 88888.00 2015-01-24 19:41:50.375 024 12534.17 155.20 54676.12 88888.00 2015-01-24 19:41:50.500 024 12534.17 155.20 54676.12 88888.00 2015-01-24 19:41:50.625 024 12534.17 155.20 54676.15 88888.00 2015-01-24 19:41:50.750 024 12534.20 155.20 54676.12 88888.00 2015-01-24 19:41:50.875 024 12534.25 155.18 54676.12 88888.00 2015-01-24 19:41:51.000 024 12534.23 155.18 54676.10 88888.00 2015-01-24 19:41:51.125 024 12534.20 155.22 54676.12 88888.00 2015-01-24 19:41:51.250 024 12534.20 155.15 54676.15 88888.00 2015-01-24 19:41:51.375 024 12534.23 155.18 54676.15 88888.00 2015-01-24 19:41:51.500 024 12534.23 155.15 54676.18 88888.00 2015-01-24 19:41:51.625 024 12534.17 155.15 54676.10 88888.00 2015-01-24 19:41:51.750 024 12534.20 155.20 54676.10 88888.00 2015-01-24 19:41:51.875 024 12534.25 155.20 54676.12 88888.00 2015-01-24 19:41:52.000 024 12534.25 155.18 54676.12 88888.00 2015-01-24 19:41:52.125 024 12534.25 155.20 54676.15 88888.00 2015-01-24 19:41:52.250 024 12534.23 155.15 54676.12 88888.00 2015-01-24 19:41:52.375 024 12534.23 155.18 54676.10 88888.00 2015-01-24 19:41:52.500 024 12534.23 155.20 54676.12 88888.00 2015-01-24 19:41:52.625 024 12534.30 155.20 54676.12 88888.00 2015-01-24 19:41:52.750 024 12534.30 155.20 54676.12 88888.00 2015-01-24 19:41:52.875 024 12534.33 155.20 54676.12 88888.00 2015-01-24 19:41:53.000 024 12534.33 155.22 54676.12 88888.00 2015-01-24 19:41:53.125 024 12534.33 155.18 54676.12 88888.00 2015-01-24 19:41:53.250 024 12534.27 155.15 54676.10 88888.00 2015-01-24 19:41:53.375 024 12534.30 155.20 54676.12 88888.00 2015-01-24 19:41:53.500 024 12534.38 155.22 54676.15 88888.00 2015-01-24 19:41:53.625 024 12534.40 155.20 54676.10 88888.00 2015-01-24 19:41:53.750 024 12534.33 155.20 54676.10 88888.00 2015-01-24 19:41:53.875 024 12534.33 155.20 54676.12 88888.00 2015-01-24 19:41:54.000 024 12534.35 155.20 54676.12 88888.00 2015-01-24 19:41:54.125 024 12534.38 155.20 54676.15 88888.00 2015-01-24 19:41:54.250 024 12534.33 155.18 54676.15 88888.00 2015-01-24 19:41:54.375 024 12534.33 155.18 54676.15 88888.00 2015-01-24 19:41:54.500 024 12534.30 155.22 54676.18 88888.00 2015-01-24 19:41:54.625 024 12534.30 155.25 54676.12 88888.00 2015-01-24 19:41:54.750 024 12534.33 155.22 54676.12 88888.00 2015-01-24 19:41:54.875 024 12534.33 155.20 54676.12 88888.00 2015-01-24 19:41:55.000 024 12534.30 155.20 54676.10 88888.00 2015-01-24 19:41:55.125 024 12534.38 155.22 54676.18 88888.00 2015-01-24 19:41:55.250 024 12534.35 155.20 54676.12 88888.00 2015-01-24 19:41:55.375 024 12534.33 155.20 54676.12 88888.00 2015-01-24 19:41:55.500 024 12534.23 155.15 54676.10 88888.00 2015-01-24 19:41:55.625 024 12534.25 155.18 54676.10 88888.00 2015-01-24 19:41:55.750 024 12534.35 155.18 54676.10 88888.00 2015-01-24 19:41:55.875 024 12534.40 155.22 54676.07 88888.00 2015-01-24 19:41:56.000 024 12534.38 155.22 54676.07 88888.00 2015-01-24 19:41:56.125 024 12534.35 155.20 54676.10 88888.00 2015-01-24 19:41:56.250 024 12534.35 155.20 54676.12 88888.00 2015-01-24 19:41:56.375 024 12534.40 155.22 54676.12 88888.00 2015-01-24 19:41:56.500 024 12534.42 155.25 54676.10 88888.00 2015-01-24 19:41:56.625 024 12534.40 155.22 54676.10 88888.00 2015-01-24 19:41:56.750 024 12534.38 155.22 54676.10 88888.00 2015-01-24 19:41:56.875 024 12534.40 155.22 54676.10 88888.00 2015-01-24 19:41:57.000 024 12534.40 155.25 54676.10 88888.00 2015-01-24 19:41:57.125 024 12534.45 155.22 54676.12 88888.00 2015-01-24 19:41:57.250 024 12534.40 155.22 54676.15 88888.00 2015-01-24 19:41:57.375 024 12534.38 155.20 54676.12 88888.00 2015-01-24 19:41:57.500 024 12534.40 155.20 54676.15 88888.00 2015-01-24 19:41:57.625 024 12534.45 155.20 54676.12 88888.00 2015-01-24 19:41:57.750 024 12534.48 155.20 54676.12 88888.00 2015-01-24 19:41:57.875 024 12534.52 155.20 54676.12 88888.00 2015-01-24 19:41:58.000 024 12534.55 155.18 54676.10 88888.00 2015-01-24 19:41:58.125 024 12534.50 155.20 54676.12 88888.00 2015-01-24 19:41:58.250 024 12534.40 155.20 54676.12 88888.00 2015-01-24 19:41:58.375 024 12534.38 155.20 54676.12 88888.00 2015-01-24 19:41:58.500 024 12534.38 155.20 54676.12 88888.00 2015-01-24 19:41:58.625 024 12534.42 155.22 54676.10 88888.00 2015-01-24 19:41:58.750 024 12534.42 155.22 54676.10 88888.00 2015-01-24 19:41:58.875 024 12534.42 155.22 54676.10 88888.00 2015-01-24 19:41:59.000 024 12534.45 155.22 54676.10 88888.00 2015-01-24 19:41:59.125 024 12534.40 155.18 54676.10 88888.00 2015-01-24 19:41:59.250 024 12534.33 155.20 54676.15 88888.00 2015-01-24 19:41:59.375 024 12534.38 155.22 54676.15 88888.00 2015-01-24 19:41:59.500 024 12534.42 155.25 54676.12 88888.00 2015-01-24 19:41:59.625 024 12534.42 155.22 54676.07 88888.00 2015-01-24 19:41:59.750 024 12534.42 155.22 54676.07 88888.00 2015-01-24 19:41:59.875 024 12534.45 155.28 54676.10 88888.00 2015-01-24 19:42:00.000 024 12534.48 155.28 54676.10 88888.00 2015-01-24 19:42:00.125 024 12534.48 155.30 54676.10 88888.00 2015-01-24 19:42:00.250 024 12534.45 155.30 54676.12 88888.00 2015-01-24 19:42:00.375 024 12534.48 155.30 54676.12 88888.00 2015-01-24 19:42:00.500 024 12534.50 155.25 54676.10 88888.00 2015-01-24 19:42:00.625 024 12534.48 155.25 54676.07 88888.00 2015-01-24 19:42:00.750 024 12534.48 155.28 54676.07 88888.00 2015-01-24 19:42:00.875 024 12534.48 155.25 54676.07 88888.00 2015-01-24 19:42:01.000 024 12534.40 155.25 54676.05 88888.00 2015-01-24 19:42:01.125 024 12534.42 155.28 54676.07 88888.00 2015-01-24 19:42:01.250 024 12534.42 155.25 54676.10 88888.00 2015-01-24 19:42:01.375 024 12534.45 155.28 54676.10 88888.00 2015-01-24 19:42:01.500 024 12534.45 155.28 54676.10 88888.00 2015-01-24 19:42:01.625 024 12534.45 155.28 54676.10 88888.00 2015-01-24 19:42:01.750 024 12534.48 155.25 54676.07 88888.00 2015-01-24 19:42:01.875 024 12534.45 155.22 54676.05 88888.00 2015-01-24 19:42:02.000 024 12534.40 155.25 54676.05 88888.00 2015-01-24 19:42:02.125 024 12534.45 155.28 54676.07 88888.00 2015-01-24 19:42:02.250 024 12534.48 155.28 54676.07 88888.00 2015-01-24 19:42:02.375 024 12534.48 155.25 54676.10 88888.00 2015-01-24 19:42:02.500 024 12534.42 155.28 54676.05 88888.00 2015-01-24 19:42:02.625 024 12534.40 155.25 54676.07 88888.00 2015-01-24 19:42:02.750 024 12534.42 155.28 54676.05 88888.00 2015-01-24 19:42:02.875 024 12534.45 155.28 54676.07 88888.00 2015-01-24 19:42:03.000 024 12534.48 155.25 54676.03 88888.00 2015-01-24 19:42:03.125 024 12534.45 155.30 54676.05 88888.00 2015-01-24 19:42:03.250 024 12534.42 155.30 54676.05 88888.00 2015-01-24 19:42:03.375 024 12534.52 155.28 54676.05 88888.00 2015-01-24 19:42:03.500 024 12534.55 155.25 54676.07 88888.00 2015-01-24 19:42:03.625 024 12534.50 155.28 54676.05 88888.00 2015-01-24 19:42:03.750 024 12534.52 155.32 54676.07 88888.00 2015-01-24 19:42:03.875 024 12534.55 155.30 54676.05 88888.00 2015-01-24 19:42:04.000 024 12534.48 155.25 54676.03 88888.00 2015-01-24 19:42:04.125 024 12534.45 155.25 54676.05 88888.00 2015-01-24 19:42:04.250 024 12534.48 155.25 54676.07 88888.00 2015-01-24 19:42:04.375 024 12534.55 155.22 54676.05 88888.00 2015-01-24 19:42:04.500 024 12534.55 155.25 54676.05 88888.00 2015-01-24 19:42:04.625 024 12534.50 155.28 54676.05 88888.00 2015-01-24 19:42:04.750 024 12534.48 155.28 54676.05 88888.00 2015-01-24 19:42:04.875 024 12534.52 155.28 54676.03 88888.00 2015-01-24 19:42:05.000 024 12534.58 155.28 54676.03 88888.00 2015-01-24 19:42:05.125 024 12534.55 155.30 54676.03 88888.00 2015-01-24 19:42:05.250 024 12534.45 155.30 54676.03 88888.00 2015-01-24 19:42:05.375 024 12534.50 155.28 54676.03 88888.00 2015-01-24 19:42:05.500 024 12534.52 155.30 54676.00 88888.00 2015-01-24 19:42:05.625 024 12534.52 155.28 54676.03 88888.00 2015-01-24 19:42:05.750 024 12534.52 155.28 54676.00 88888.00 2015-01-24 19:42:05.875 024 12534.60 155.28 54676.03 88888.00 2015-01-24 19:42:06.000 024 12534.67 155.30 54676.00 88888.00 2015-01-24 19:42:06.125 024 12534.62 155.32 54676.03 88888.00 2015-01-24 19:42:06.250 024 12534.55 155.28 54676.03 88888.00 2015-01-24 19:42:06.375 024 12534.58 155.28 54676.05 88888.00 2015-01-24 19:42:06.500 024 12534.55 155.28 54676.05 88888.00 2015-01-24 19:42:06.625 024 12534.50 155.28 54676.03 88888.00 2015-01-24 19:42:06.750 024 12534.52 155.28 54676.03 88888.00 2015-01-24 19:42:06.875 024 12534.52 155.28 54676.03 88888.00 2015-01-24 19:42:07.000 024 12534.52 155.28 54676.00 88888.00 2015-01-24 19:42:07.125 024 12534.58 155.28 54676.03 88888.00 2015-01-24 19:42:07.250 024 12534.60 155.25 54676.00 88888.00 2015-01-24 19:42:07.375 024 12534.58 155.25 54676.00 88888.00 2015-01-24 19:42:07.500 024 12534.50 155.28 54676.00 88888.00 2015-01-24 19:42:07.625 024 12534.50 155.28 54676.00 88888.00 2015-01-24 19:42:07.750 024 12534.52 155.25 54676.00 88888.00 2015-01-24 19:42:07.875 024 12534.52 155.30 54675.97 88888.00 2015-01-24 19:42:08.000 024 12534.52 155.28 54675.97 88888.00 2015-01-24 19:42:08.125 024 12534.52 155.30 54675.97 88888.00 2015-01-24 19:42:08.250 024 12534.58 155.30 54675.97 88888.00 2015-01-24 19:42:08.375 024 12534.52 155.28 54675.97 88888.00 2015-01-24 19:42:08.500 024 12534.52 155.28 54675.97 88888.00 2015-01-24 19:42:08.625 024 12534.55 155.28 54675.97 88888.00 2015-01-24 19:42:08.750 024 12534.52 155.28 54676.00 88888.00 2015-01-24 19:42:08.875 024 12534.50 155.28 54676.00 88888.00 2015-01-24 19:42:09.000 024 12534.50 155.30 54676.00 88888.00 2015-01-24 19:42:09.125 024 12534.48 155.32 54676.00 88888.00 2015-01-24 19:42:09.250 024 12534.45 155.28 54676.00 88888.00 2015-01-24 19:42:09.375 024 12534.50 155.28 54676.03 88888.00 2015-01-24 19:42:09.500 024 12534.48 155.28 54676.00 88888.00 2015-01-24 19:42:09.625 024 12534.42 155.30 54676.00 88888.00 2015-01-24 19:42:09.750 024 12534.42 155.30 54676.00 88888.00 2015-01-24 19:42:09.875 024 12534.45 155.32 54676.00 88888.00 2015-01-24 19:42:10.000 024 12534.50 155.32 54676.00 88888.00 2015-01-24 19:42:10.125 024 12534.55 155.32 54676.00 88888.00 2015-01-24 19:42:10.250 024 12534.48 155.28 54676.00 88888.00 2015-01-24 19:42:10.375 024 12534.45 155.28 54675.97 88888.00 2015-01-24 19:42:10.500 024 12534.48 155.32 54675.95 88888.00 2015-01-24 19:42:10.625 024 12534.52 155.32 54675.97 88888.00 2015-01-24 19:42:10.750 024 12534.50 155.30 54676.00 88888.00 2015-01-24 19:42:10.875 024 12534.52 155.28 54675.97 88888.00 2015-01-24 19:42:11.000 024 12534.58 155.30 54675.97 88888.00 2015-01-24 19:42:11.125 024 12534.65 155.30 54675.97 88888.00 2015-01-24 19:42:11.250 024 12534.62 155.28 54675.97 88888.00 2015-01-24 19:42:11.375 024 12534.62 155.28 54675.97 88888.00 2015-01-24 19:42:11.500 024 12534.60 155.28 54675.95 88888.00 2015-01-24 19:42:11.625 024 12534.58 155.30 54675.95 88888.00 2015-01-24 19:42:11.750 024 12534.60 155.30 54675.97 88888.00 2015-01-24 19:42:11.875 024 12534.67 155.32 54675.97 88888.00 2015-01-24 19:42:12.000 024 12534.73 155.32 54675.95 88888.00 2015-01-24 19:42:12.125 024 12534.73 155.30 54675.97 88888.00 2015-01-24 19:42:12.250 024 12534.67 155.28 54675.97 88888.00 2015-01-24 19:42:12.375 024 12534.67 155.30 54675.97 88888.00 2015-01-24 19:42:12.500 024 12534.70 155.30 54675.95 88888.00 2015-01-24 19:42:12.625 024 12534.70 155.30 54675.97 88888.00 2015-01-24 19:42:12.750 024 12534.70 155.30 54675.97 88888.00 2015-01-24 19:42:12.875 024 12534.70 155.32 54675.97 88888.00 2015-01-24 19:42:13.000 024 12534.65 155.35 54675.95 88888.00 2015-01-24 19:42:13.125 024 12534.65 155.32 54675.97 88888.00 2015-01-24 19:42:13.250 024 12534.70 155.28 54675.95 88888.00 2015-01-24 19:42:13.375 024 12534.75 155.30 54675.95 88888.00 2015-01-24 19:42:13.500 024 12534.70 155.32 54675.97 88888.00 2015-01-24 19:42:13.625 024 12534.65 155.38 54675.97 88888.00 2015-01-24 19:42:13.750 024 12534.67 155.35 54675.97 88888.00 2015-01-24 19:42:13.875 024 12534.73 155.38 54676.00 88888.00 2015-01-24 19:42:14.000 024 12534.65 155.38 54675.97 88888.00 2015-01-24 19:42:14.125 024 12534.60 155.32 54675.95 88888.00 2015-01-24 19:42:14.250 024 12534.70 155.30 54675.97 88888.00 2015-01-24 19:42:14.375 024 12534.88 155.35 54676.00 88888.00 2015-01-24 19:42:14.500 024 12534.80 155.35 54675.97 88888.00 2015-01-24 19:42:14.625 024 12534.70 155.32 54675.95 88888.00 2015-01-24 19:42:14.750 024 12534.73 155.35 54675.95 88888.00 2015-01-24 19:42:14.875 024 12534.77 155.35 54675.95 88888.00 2015-01-24 19:42:15.000 024 12534.85 155.38 54675.95 88888.00 2015-01-24 19:42:15.125 024 12534.90 155.38 54675.95 88888.00 2015-01-24 19:42:15.250 024 12534.83 155.30 54675.93 88888.00 2015-01-24 19:42:15.375 024 12534.77 155.30 54675.95 88888.00 2015-01-24 19:42:15.500 024 12534.77 155.32 54675.95 88888.00 2015-01-24 19:42:15.625 024 12534.80 155.32 54675.95 88888.00 2015-01-24 19:42:15.750 024 12534.77 155.35 54675.95 88888.00 2015-01-24 19:42:15.875 024 12534.80 155.32 54675.95 88888.00 2015-01-24 19:42:16.000 024 12534.83 155.32 54675.97 88888.00 2015-01-24 19:42:16.125 024 12534.80 155.30 54675.95 88888.00 2015-01-24 19:42:16.250 024 12534.70 155.30 54675.95 88888.00 2015-01-24 19:42:16.375 024 12534.73 155.32 54675.95 88888.00 2015-01-24 19:42:16.500 024 12534.75 155.35 54675.97 88888.00 2015-01-24 19:42:16.625 024 12534.77 155.35 54675.97 88888.00 2015-01-24 19:42:16.750 024 12534.75 155.35 54675.95 88888.00 2015-01-24 19:42:16.875 024 12534.75 155.32 54675.93 88888.00 2015-01-24 19:42:17.000 024 12534.70 155.32 54675.95 88888.00 2015-01-24 19:42:17.125 024 12534.70 155.32 54675.95 88888.00 2015-01-24 19:42:17.250 024 12534.73 155.32 54675.95 88888.00 2015-01-24 19:42:17.375 024 12534.77 155.32 54675.97 88888.00 2015-01-24 19:42:17.500 024 12534.77 155.38 54676.00 88888.00 2015-01-24 19:42:17.625 024 12534.83 155.38 54676.00 88888.00 2015-01-24 19:42:17.750 024 12534.77 155.32 54675.95 88888.00 2015-01-24 19:42:17.875 024 12534.70 155.30 54675.95 88888.00 2015-01-24 19:42:18.000 024 12534.70 155.32 54675.95 88888.00 2015-01-24 19:42:18.125 024 12534.67 155.32 54675.97 88888.00 2015-01-24 19:42:18.250 024 12534.70 155.28 54675.95 88888.00 2015-01-24 19:42:18.375 024 12534.80 155.30 54675.95 88888.00 2015-01-24 19:42:18.500 024 12534.77 155.32 54675.95 88888.00 2015-01-24 19:42:18.625 024 12534.75 155.32 54675.97 88888.00 2015-01-24 19:42:18.750 024 12534.83 155.30 54675.97 88888.00 2015-01-24 19:42:18.875 024 12534.83 155.38 54675.97 88888.00 2015-01-24 19:42:19.000 024 12534.77 155.30 54675.95 88888.00 2015-01-24 19:42:19.125 024 12534.75 155.30 54675.90 88888.00 2015-01-24 19:42:19.250 024 12534.67 155.28 54675.95 88888.00 2015-01-24 19:42:19.375 024 12534.70 155.28 54675.95 88888.00 2015-01-24 19:42:19.500 024 12534.75 155.28 54675.95 88888.00 2015-01-24 19:42:19.625 024 12534.80 155.30 54675.97 88888.00 2015-01-24 19:42:19.750 024 12534.80 155.30 54675.95 88888.00 2015-01-24 19:42:19.875 024 12534.88 155.30 54675.95 88888.00 2015-01-24 19:42:20.000 024 12534.85 155.35 54675.95 88888.00 2015-01-24 19:42:20.125 024 12534.83 155.35 54675.95 88888.00 2015-01-24 19:42:20.250 024 12534.70 155.30 54675.93 88888.00 2015-01-24 19:42:20.375 024 12534.70 155.32 54675.90 88888.00 2015-01-24 19:42:20.500 024 12534.67 155.30 54675.90 88888.00 2015-01-24 19:42:20.625 024 12534.67 155.32 54675.93 88888.00 2015-01-24 19:42:20.750 024 12534.70 155.35 54675.93 88888.00 2015-01-24 19:42:20.875 024 12534.73 155.32 54675.93 88888.00 2015-01-24 19:42:21.000 024 12534.70 155.32 54675.90 88888.00 2015-01-24 19:42:21.125 024 12534.70 155.32 54675.93 88888.00 2015-01-24 19:42:21.250 024 12534.62 155.30 54675.93 88888.00 2015-01-24 19:42:21.375 024 12534.67 155.32 54675.93 88888.00 2015-01-24 19:42:21.500 024 12534.73 155.32 54675.93 88888.00 2015-01-24 19:42:21.625 024 12534.80 155.32 54675.93 88888.00 2015-01-24 19:42:21.750 024 12534.75 155.30 54675.93 88888.00 2015-01-24 19:42:21.875 024 12534.67 155.25 54675.93 88888.00 2015-01-24 19:42:22.000 024 12534.73 155.30 54675.93 88888.00 2015-01-24 19:42:22.125 024 12534.73 155.32 54675.93 88888.00 2015-01-24 19:42:22.250 024 12534.75 155.32 54675.93 88888.00 2015-01-24 19:42:22.375 024 12534.85 155.32 54675.93 88888.00 2015-01-24 19:42:22.500 024 12534.88 155.30 54675.93 88888.00 2015-01-24 19:42:22.625 024 12534.88 155.28 54675.90 88888.00 2015-01-24 19:42:22.750 024 12534.90 155.30 54675.93 88888.00 2015-01-24 19:42:22.875 024 12534.85 155.30 54675.93 88888.00 2015-01-24 19:42:23.000 024 12534.83 155.32 54675.93 88888.00 2015-01-24 19:42:23.125 024 12534.83 155.35 54675.95 88888.00 2015-01-24 19:42:23.250 024 12534.77 155.30 54675.95 88888.00 2015-01-24 19:42:23.375 024 12534.77 155.28 54675.95 88888.00 2015-01-24 19:42:23.500 024 12534.80 155.25 54675.95 88888.00 2015-01-24 19:42:23.625 024 12534.88 155.28 54675.93 88888.00 2015-01-24 19:42:23.750 024 12534.92 155.28 54675.90 88888.00 2015-01-24 19:42:23.875 024 12534.92 155.28 54675.90 88888.00 2015-01-24 19:42:24.000 024 12534.85 155.28 54675.88 88888.00 2015-01-24 19:42:24.125 024 12534.80 155.28 54675.90 88888.00 2015-01-24 19:42:24.250 024 12534.83 155.30 54675.93 88888.00 2015-01-24 19:42:24.375 024 12534.85 155.30 54675.93 88888.00 2015-01-24 19:42:24.500 024 12534.83 155.32 54675.90 88888.00 2015-01-24 19:42:24.625 024 12534.75 155.30 54675.90 88888.00 2015-01-24 19:42:24.750 024 12534.80 155.28 54675.90 88888.00 2015-01-24 19:42:24.875 024 12534.88 155.28 54675.95 88888.00 2015-01-24 19:42:25.000 024 12534.85 155.28 54675.93 88888.00 2015-01-24 19:42:25.125 024 12534.83 155.28 54675.90 88888.00 2015-01-24 19:42:25.250 024 12534.77 155.28 54675.90 88888.00 2015-01-24 19:42:25.375 024 12534.80 155.28 54675.90 88888.00 2015-01-24 19:42:25.500 024 12534.85 155.25 54675.93 88888.00 2015-01-24 19:42:25.625 024 12534.88 155.28 54675.90 88888.00 2015-01-24 19:42:25.750 024 12534.83 155.30 54675.90 88888.00 2015-01-24 19:42:25.875 024 12534.83 155.28 54675.90 88888.00 2015-01-24 19:42:26.000 024 12534.83 155.25 54675.88 88888.00 2015-01-24 19:42:26.125 024 12534.88 155.25 54675.90 88888.00 2015-01-24 19:42:26.250 024 12534.92 155.28 54675.93 88888.00 2015-01-24 19:42:26.375 024 12534.92 155.28 54675.93 88888.00 2015-01-24 19:42:26.500 024 12534.90 155.25 54675.90 88888.00 2015-01-24 19:42:26.625 024 12534.85 155.25 54675.88 88888.00 2015-01-24 19:42:26.750 024 12534.80 155.25 54675.88 88888.00 2015-01-24 19:42:26.875 024 12534.83 155.22 54675.90 88888.00 2015-01-24 19:42:27.000 024 12534.90 155.22 54675.88 88888.00 2015-01-24 19:42:27.125 024 12534.92 155.25 54675.90 88888.00 2015-01-24 19:42:27.250 024 12534.98 155.25 54675.93 88888.00 2015-01-24 19:42:27.375 024 12535.02 155.28 54675.90 88888.00 2015-01-24 19:42:27.500 024 12535.02 155.25 54675.88 88888.00 2015-01-24 19:42:27.625 024 12535.02 155.25 54675.90 88888.00 2015-01-24 19:42:27.750 024 12535.00 155.25 54675.88 88888.00 2015-01-24 19:42:27.875 024 12534.98 155.28 54675.88 88888.00 2015-01-24 19:42:28.000 024 12534.92 155.25 54675.85 88888.00 2015-01-24 19:42:28.125 024 12534.92 155.22 54675.88 88888.00 2015-01-24 19:42:28.250 024 12534.88 155.22 54675.90 88888.00 2015-01-24 19:42:28.375 024 12534.92 155.25 54675.90 88888.00 2015-01-24 19:42:28.500 024 12535.00 155.25 54675.93 88888.00 2015-01-24 19:42:28.625 024 12535.02 155.20 54675.90 88888.00 2015-01-24 19:42:28.750 024 12534.95 155.20 54675.90 88888.00 2015-01-24 19:42:28.875 024 12534.90 155.22 54675.90 88888.00 2015-01-24 19:42:29.000 024 12534.92 155.20 54675.90 88888.00 2015-01-24 19:42:29.125 024 12534.92 155.20 54675.88 88888.00 2015-01-24 19:42:29.250 024 12534.88 155.20 54675.93 88888.00 2015-01-24 19:42:29.375 024 12535.00 155.20 54675.90 88888.00 2015-01-24 19:42:29.500 024 12535.08 155.22 54675.90 88888.00 2015-01-24 19:42:29.625 024 12535.10 155.20 54675.90 88888.00 2015-01-24 19:42:29.750 024 12535.00 155.18 54675.88 88888.00 2015-01-24 19:42:29.875 024 12535.02 155.18 54675.93 88888.00 2015-01-24 19:42:30.000 024 12534.98 155.18 54675.90 88888.00 2015-01-24 19:42:30.125 024 12534.95 155.15 54675.90 88888.00 2015-01-24 19:42:30.250 024 12535.00 155.18 54675.90 88888.00 2015-01-24 19:42:30.375 024 12535.02 155.20 54675.93 88888.00 2015-01-24 19:42:30.500 024 12535.05 155.20 54675.90 88888.00 2015-01-24 19:42:30.625 024 12535.02 155.18 54675.90 88888.00 2015-01-24 19:42:30.750 024 12534.95 155.18 54675.93 88888.00 2015-01-24 19:42:30.875 024 12534.92 155.18 54675.93 88888.00 2015-01-24 19:42:31.000 024 12534.95 155.15 54675.93 88888.00 2015-01-24 19:42:31.125 024 12534.98 155.18 54675.93 88888.00 2015-01-24 19:42:31.250 024 12534.98 155.12 54675.90 88888.00 2015-01-24 19:42:31.375 024 12534.98 155.15 54675.90 88888.00 2015-01-24 19:42:31.500 024 12534.98 155.15 54675.90 88888.00 2015-01-24 19:42:31.625 024 12535.02 155.15 54675.90 88888.00 2015-01-24 19:42:31.750 024 12534.98 155.15 54675.90 88888.00 2015-01-24 19:42:31.875 024 12534.95 155.15 54675.90 88888.00 2015-01-24 19:42:32.000 024 12534.92 155.12 54675.90 88888.00 2015-01-24 19:42:32.125 024 12534.95 155.15 54675.90 88888.00 2015-01-24 19:42:32.250 024 12534.95 155.18 54675.90 88888.00 2015-01-24 19:42:32.375 024 12534.95 155.18 54675.90 88888.00 2015-01-24 19:42:32.500 024 12534.95 155.15 54675.88 88888.00 2015-01-24 19:42:32.625 024 12534.98 155.12 54675.85 88888.00 2015-01-24 19:42:32.750 024 12535.10 155.12 54675.88 88888.00 2015-01-24 19:42:32.875 024 12535.10 155.12 54675.90 88888.00 2015-01-24 19:42:33.000 024 12535.05 155.10 54675.88 88888.00 2015-01-24 19:42:33.125 024 12534.98 155.10 54675.90 88888.00 2015-01-24 19:42:33.250 024 12534.95 155.07 54675.90 88888.00 2015-01-24 19:42:33.375 024 12534.98 155.12 54675.90 88888.00 2015-01-24 19:42:33.500 024 12535.00 155.18 54675.90 88888.00 2015-01-24 19:42:33.625 024 12535.00 155.15 54675.93 88888.00 2015-01-24 19:42:33.750 024 12534.98 155.10 54675.90 88888.00 2015-01-24 19:42:33.875 024 12535.00 155.07 54675.93 88888.00 2015-01-24 19:42:34.000 024 12535.00 155.07 54675.88 88888.00 2015-01-24 19:42:34.125 024 12535.02 155.07 54675.88 88888.00 2015-01-24 19:42:34.250 024 12534.95 155.07 54675.88 88888.00 2015-01-24 19:42:34.375 024 12535.02 155.07 54675.90 88888.00 2015-01-24 19:42:34.500 024 12535.05 155.07 54675.88 88888.00 2015-01-24 19:42:34.625 024 12535.00 155.10 54675.88 88888.00 2015-01-24 19:42:34.750 024 12534.95 155.10 54675.88 88888.00 2015-01-24 19:42:34.875 024 12534.98 155.07 54675.90 88888.00 2015-01-24 19:42:35.000 024 12535.08 155.07 54675.90 88888.00 2015-01-24 19:42:35.125 024 12535.12 155.10 54675.90 88888.00 2015-01-24 19:42:35.250 024 12535.02 155.03 54675.88 88888.00 2015-01-24 19:42:35.375 024 12535.00 155.00 54675.88 88888.00 2015-01-24 19:42:35.500 024 12535.12 155.00 54675.88 88888.00 2015-01-24 19:42:35.625 024 12535.17 155.05 54675.88 88888.00 2015-01-24 19:42:35.750 024 12535.17 155.05 54675.88 88888.00 2015-01-24 19:42:35.875 024 12535.12 155.05 54675.88 88888.00 2015-01-24 19:42:36.000 024 12535.08 155.05 54675.88 88888.00 2015-01-24 19:42:36.125 024 12535.12 155.05 54675.88 88888.00 2015-01-24 19:42:36.250 024 12535.15 155.00 54675.88 88888.00 2015-01-24 19:42:36.375 024 12535.10 155.00 54675.85 88888.00 2015-01-24 19:42:36.500 024 12535.08 155.00 54675.88 88888.00 2015-01-24 19:42:36.625 024 12535.05 155.03 54675.88 88888.00 2015-01-24 19:42:36.750 024 12535.00 155.00 54675.85 88888.00 2015-01-24 19:42:36.875 024 12535.05 155.00 54675.88 88888.00 2015-01-24 19:42:37.000 024 12535.15 155.00 54675.85 88888.00 2015-01-24 19:42:37.125 024 12535.17 155.00 54675.88 88888.00 2015-01-24 19:42:37.250 024 12535.10 154.97 54675.88 88888.00 2015-01-24 19:42:37.375 024 12535.08 154.93 54675.82 88888.00 2015-01-24 19:42:37.500 024 12535.10 154.95 54675.85 88888.00 2015-01-24 19:42:37.625 024 12535.12 154.97 54675.85 88888.00 2015-01-24 19:42:37.750 024 12535.17 154.97 54675.85 88888.00 2015-01-24 19:42:37.875 024 12535.15 154.97 54675.90 88888.00 2015-01-24 19:42:38.000 024 12535.12 155.00 54675.88 88888.00 2015-01-24 19:42:38.125 024 12535.12 155.00 54675.90 88888.00 2015-01-24 19:42:38.250 024 12535.08 154.95 54675.88 88888.00 2015-01-24 19:42:38.375 024 12535.10 154.95 54675.88 88888.00 2015-01-24 19:42:38.500 024 12535.20 154.95 54675.88 88888.00 2015-01-24 19:42:38.625 024 12535.20 154.97 54675.88 88888.00 2015-01-24 19:42:38.750 024 12535.17 154.97 54675.85 88888.00 2015-01-24 19:42:38.875 024 12535.10 154.95 54675.85 88888.00 2015-01-24 19:42:39.000 024 12535.10 154.97 54675.85 88888.00 2015-01-24 19:42:39.125 024 12535.15 154.97 54675.88 88888.00 2015-01-24 19:42:39.250 024 12535.20 154.95 54675.88 88888.00 2015-01-24 19:42:39.375 024 12535.20 154.97 54675.88 88888.00 2015-01-24 19:42:39.500 024 12535.15 154.95 54675.88 88888.00 2015-01-24 19:42:39.625 024 12535.15 154.95 54675.88 88888.00 2015-01-24 19:42:39.750 024 12535.15 154.95 54675.85 88888.00 2015-01-24 19:42:39.875 024 12535.25 154.95 54675.85 88888.00 2015-01-24 19:42:40.000 024 12535.27 154.95 54675.85 88888.00 2015-01-24 19:42:40.125 024 12535.27 154.93 54675.88 88888.00 2015-01-24 19:42:40.250 024 12535.27 154.95 54675.90 88888.00 2015-01-24 19:42:40.375 024 12535.27 154.93 54675.90 88888.00 2015-01-24 19:42:40.500 024 12535.30 154.93 54675.90 88888.00 2015-01-24 19:42:40.625 024 12535.33 154.95 54675.90 88888.00 2015-01-24 19:42:40.750 024 12535.35 154.93 54675.88 88888.00 2015-01-24 19:42:40.875 024 12535.30 154.93 54675.88 88888.00 2015-01-24 19:42:41.000 024 12535.25 154.93 54675.85 88888.00 2015-01-24 19:42:41.125 024 12535.23 154.90 54675.90 88888.00 2015-01-24 19:42:41.250 024 12535.12 154.93 54675.88 88888.00 2015-01-24 19:42:41.375 024 12535.17 154.90 54675.88 88888.00 2015-01-24 19:42:41.500 024 12535.20 154.90 54675.88 88888.00 2015-01-24 19:42:41.625 024 12535.25 154.88 54675.88 88888.00 2015-01-24 19:42:41.750 024 12535.27 154.90 54675.88 88888.00 2015-01-24 19:42:41.875 024 12535.33 154.93 54675.88 88888.00 2015-01-24 19:42:42.000 024 12535.30 154.90 54675.88 88888.00 2015-01-24 19:42:42.125 024 12535.30 154.85 54675.88 88888.00 2015-01-24 19:42:42.250 024 12535.27 154.85 54675.85 88888.00 2015-01-24 19:42:42.375 024 12535.25 154.88 54675.85 88888.00 2015-01-24 19:42:42.500 024 12535.30 154.88 54675.90 88888.00 2015-01-24 19:42:42.625 024 12535.33 154.88 54675.90 88888.00 2015-01-24 19:42:42.750 024 12535.27 154.88 54675.88 88888.00 2015-01-24 19:42:42.875 024 12535.25 154.88 54675.88 88888.00 2015-01-24 19:42:43.000 024 12535.25 154.85 54675.88 88888.00 2015-01-24 19:42:43.125 024 12535.25 154.85 54675.88 88888.00 2015-01-24 19:42:43.250 024 12535.25 154.85 54675.90 88888.00 2015-01-24 19:42:43.375 024 12535.27 154.82 54675.90 88888.00 2015-01-24 19:42:43.500 024 12535.25 154.85 54675.90 88888.00 2015-01-24 19:42:43.625 024 12535.23 154.88 54675.93 88888.00 2015-01-24 19:42:43.750 024 12535.20 154.85 54675.93 88888.00 2015-01-24 19:42:43.875 024 12535.23 154.85 54675.93 88888.00 2015-01-24 19:42:44.000 024 12535.23 154.85 54675.88 88888.00 2015-01-24 19:42:44.125 024 12535.27 154.85 54675.90 88888.00 2015-01-24 19:42:44.250 024 12535.27 154.82 54675.90 88888.00 2015-01-24 19:42:44.375 024 12535.25 154.82 54675.88 88888.00 2015-01-24 19:42:44.500 024 12535.23 154.82 54675.88 88888.00 2015-01-24 19:42:44.625 024 12535.20 154.80 54675.88 88888.00 2015-01-24 19:42:44.750 024 12535.25 154.80 54675.88 88888.00 2015-01-24 19:42:44.875 024 12535.27 154.80 54675.85 88888.00 2015-01-24 19:42:45.000 024 12535.27 154.80 54675.85 88888.00 2015-01-24 19:42:45.125 024 12535.30 154.80 54675.88 88888.00 2015-01-24 19:42:45.250 024 12535.27 154.80 54675.88 88888.00 2015-01-24 19:42:45.375 024 12535.25 154.80 54675.85 88888.00 2015-01-24 19:42:45.500 024 12535.20 154.78 54675.88 88888.00 2015-01-24 19:42:45.625 024 12535.17 154.78 54675.88 88888.00 2015-01-24 19:42:45.750 024 12535.23 154.80 54675.88 88888.00 2015-01-24 19:42:45.875 024 12535.23 154.80 54675.88 88888.00 2015-01-24 19:42:46.000 024 12535.20 154.80 54675.90 88888.00 2015-01-24 19:42:46.125 024 12535.27 154.80 54675.90 88888.00 2015-01-24 19:42:46.250 024 12535.33 154.78 54675.88 88888.00 2015-01-24 19:42:46.375 024 12535.35 154.78 54675.85 88888.00 2015-01-24 19:42:46.500 024 12535.38 154.75 54675.88 88888.00 2015-01-24 19:42:46.625 024 12535.33 154.75 54675.85 88888.00 2015-01-24 19:42:46.750 024 12535.25 154.78 54675.85 88888.00 2015-01-24 19:42:46.875 024 12535.25 154.78 54675.88 88888.00 2015-01-24 19:42:47.000 024 12535.30 154.75 54675.88 88888.00 2015-01-24 19:42:47.125 024 12535.30 154.75 54675.90 88888.00 2015-01-24 19:42:47.250 024 12535.27 154.78 54675.90 88888.00 2015-01-24 19:42:47.375 024 12535.33 154.78 54675.88 88888.00 2015-01-24 19:42:47.500 024 12535.33 154.75 54675.88 88888.00 2015-01-24 19:42:47.625 024 12535.30 154.72 54675.82 88888.00 2015-01-24 19:42:47.750 024 12535.27 154.72 54675.82 88888.00 2015-01-24 19:42:47.875 024 12535.30 154.72 54675.82 88888.00 2015-01-24 19:42:48.000 024 12535.33 154.70 54675.85 88888.00 2015-01-24 19:42:48.125 024 12535.40 154.75 54675.88 88888.00 2015-01-24 19:42:48.250 024 12535.35 154.72 54675.85 88888.00 2015-01-24 19:42:48.375 024 12535.30 154.68 54675.85 88888.00 2015-01-24 19:42:48.500 024 12535.25 154.70 54675.88 88888.00 2015-01-24 19:42:48.625 024 12535.30 154.70 54675.88 88888.00 2015-01-24 19:42:48.750 024 12535.30 154.68 54675.88 88888.00 2015-01-24 19:42:48.875 024 12535.27 154.68 54675.85 88888.00 2015-01-24 19:42:49.000 024 12535.23 154.65 54675.85 88888.00 2015-01-24 19:42:49.125 024 12535.30 154.68 54675.90 88888.00 2015-01-24 19:42:49.250 024 12535.38 154.65 54675.90 88888.00 2015-01-24 19:42:49.375 024 12535.42 154.68 54675.90 88888.00 2015-01-24 19:42:49.500 024 12535.40 154.68 54675.88 88888.00 2015-01-24 19:42:49.625 024 12535.38 154.68 54675.88 88888.00 2015-01-24 19:42:49.750 024 12535.40 154.65 54675.88 88888.00 2015-01-24 19:42:49.875 024 12535.33 154.68 54675.90 88888.00 2015-01-24 19:42:50.000 024 12535.30 154.68 54675.88 88888.00 2015-01-24 19:42:50.125 024 12535.33 154.65 54675.90 88888.00 2015-01-24 19:42:50.250 024 12535.33 154.65 54675.90 88888.00 2015-01-24 19:42:50.375 024 12535.30 154.65 54675.88 88888.00 2015-01-24 19:42:50.500 024 12535.27 154.62 54675.88 88888.00 2015-01-24 19:42:50.625 024 12535.25 154.62 54675.88 88888.00 2015-01-24 19:42:50.750 024 12535.20 154.62 54675.90 88888.00 2015-01-24 19:42:50.875 024 12535.17 154.65 54675.93 88888.00 2015-01-24 19:42:51.000 024 12535.25 154.65 54675.93 88888.00 2015-01-24 19:42:51.125 024 12535.30 154.62 54675.93 88888.00 2015-01-24 19:42:51.250 024 12535.27 154.57 54675.93 88888.00 2015-01-24 19:42:51.375 024 12535.33 154.60 54675.93 88888.00 2015-01-24 19:42:51.500 024 12535.25 154.62 54675.93 88888.00 2015-01-24 19:42:51.625 024 12535.23 154.62 54675.90 88888.00 2015-01-24 19:42:51.750 024 12535.25 154.62 54675.93 88888.00 2015-01-24 19:42:51.875 024 12535.25 154.60 54675.93 88888.00 2015-01-24 19:42:52.000 024 12535.23 154.60 54675.93 88888.00 2015-01-24 19:42:52.125 024 12535.23 154.60 54675.95 88888.00 2015-01-24 19:42:52.250 024 12535.23 154.57 54675.93 88888.00 2015-01-24 19:42:52.375 024 12535.25 154.62 54675.93 88888.00 2015-01-24 19:42:52.500 024 12535.23 154.62 54675.90 88888.00 2015-01-24 19:42:52.625 024 12535.20 154.60 54675.93 88888.00 2015-01-24 19:42:52.750 024 12535.20 154.57 54675.93 88888.00 2015-01-24 19:42:52.875 024 12535.25 154.55 54675.90 88888.00 2015-01-24 19:42:53.000 024 12535.27 154.55 54675.90 88888.00 2015-01-24 19:42:53.125 024 12535.30 154.55 54675.95 88888.00 2015-01-24 19:42:53.250 024 12535.33 154.53 54675.90 88888.00 2015-01-24 19:42:53.375 024 12535.33 154.53 54675.90 88888.00 2015-01-24 19:42:53.500 024 12535.30 154.53 54675.88 88888.00 2015-01-24 19:42:53.625 024 12535.27 154.53 54675.90 88888.00 2015-01-24 19:42:53.750 024 12535.30 154.53 54675.93 88888.00 2015-01-24 19:42:53.875 024 12535.30 154.55 54675.90 88888.00 2015-01-24 19:42:54.000 024 12535.25 154.53 54675.88 88888.00 2015-01-24 19:42:54.125 024 12535.27 154.50 54675.90 88888.00 2015-01-24 19:42:54.250 024 12535.30 154.50 54675.93 88888.00 2015-01-24 19:42:54.375 024 12535.35 154.53 54675.93 88888.00 2015-01-24 19:42:54.500 024 12535.30 154.47 54675.93 88888.00 2015-01-24 19:42:54.625 024 12535.27 154.50 54675.93 88888.00 2015-01-24 19:42:54.750 024 12535.27 154.50 54675.90 88888.00 2015-01-24 19:42:54.875 024 12535.27 154.50 54675.93 88888.00 2015-01-24 19:42:55.000 024 12535.25 154.47 54675.93 88888.00 2015-01-24 19:42:55.125 024 12535.33 154.50 54675.93 88888.00 2015-01-24 19:42:55.250 024 12535.35 154.47 54675.93 88888.00 2015-01-24 19:42:55.375 024 12535.30 154.47 54675.93 88888.00 2015-01-24 19:42:55.500 024 12535.27 154.50 54675.97 88888.00 2015-01-24 19:42:55.625 024 12535.25 154.50 54675.97 88888.00 2015-01-24 19:42:55.750 024 12535.25 154.47 54675.95 88888.00 2015-01-24 19:42:55.875 024 12535.33 154.47 54675.95 88888.00 2015-01-24 19:42:56.000 024 12535.33 154.47 54675.95 88888.00 2015-01-24 19:42:56.125 024 12535.35 154.47 54675.95 88888.00 2015-01-24 19:42:56.250 024 12535.30 154.45 54675.95 88888.00 2015-01-24 19:42:56.375 024 12535.35 154.43 54675.93 88888.00 2015-01-24 19:42:56.500 024 12535.33 154.43 54675.95 88888.00 2015-01-24 19:42:56.625 024 12535.25 154.45 54675.95 88888.00 2015-01-24 19:42:56.750 024 12535.27 154.43 54675.95 88888.00 2015-01-24 19:42:56.875 024 12535.33 154.40 54675.93 88888.00 2015-01-24 19:42:57.000 024 12535.30 154.43 54675.93 88888.00 2015-01-24 19:42:57.125 024 12535.27 154.43 54675.95 88888.00 2015-01-24 19:42:57.250 024 12535.30 154.40 54675.97 88888.00 2015-01-24 19:42:57.375 024 12535.38 154.45 54675.95 88888.00 2015-01-24 19:42:57.500 024 12535.38 154.43 54675.95 88888.00 2015-01-24 19:42:57.625 024 12535.30 154.40 54675.95 88888.00 2015-01-24 19:42:57.750 024 12535.23 154.40 54675.95 88888.00 2015-01-24 19:42:57.875 024 12535.35 154.43 54675.95 88888.00 2015-01-24 19:42:58.000 024 12535.35 154.40 54675.93 88888.00 2015-01-24 19:42:58.125 024 12535.30 154.40 54675.97 88888.00 2015-01-24 19:42:58.250 024 12535.30 154.38 54675.95 88888.00 2015-01-24 19:42:58.375 024 12535.33 154.35 54675.95 88888.00 2015-01-24 19:42:58.500 024 12535.30 154.35 54675.93 88888.00 2015-01-24 19:42:58.625 024 12535.35 154.38 54675.95 88888.00 2015-01-24 19:42:58.750 024 12535.38 154.38 54675.95 88888.00 2015-01-24 19:42:58.875 024 12535.27 154.38 54675.93 88888.00 2015-01-24 19:42:59.000 024 12535.20 154.38 54675.93 88888.00 2015-01-24 19:42:59.125 024 12535.25 154.35 54675.95 88888.00 2015-01-24 19:42:59.250 024 12535.27 154.32 54675.95 88888.00 2015-01-24 19:42:59.375 024 12535.30 154.35 54675.93 88888.00 2015-01-24 19:42:59.500 024 12535.27 154.32 54675.95 88888.00 2015-01-24 19:42:59.625 024 12535.33 154.32 54675.95 88888.00 2015-01-24 19:42:59.750 024 12535.38 154.32 54675.95 88888.00 2015-01-24 19:42:59.875 024 12535.38 154.30 54675.93 88888.00 2015-01-24 19:43:00.000 024 12535.38 154.30 54675.93 88888.00 2015-01-24 19:43:00.125 024 12535.30 154.35 54675.95 88888.00 2015-01-24 19:43:00.250 024 12535.35 154.35 54675.97 88888.00 2015-01-24 19:43:00.375 024 12535.40 154.32 54675.95 88888.00 2015-01-24 19:43:00.500 024 12535.35 154.32 54675.95 88888.00 2015-01-24 19:43:00.625 024 12535.35 154.35 54675.95 88888.00 2015-01-24 19:43:00.750 024 12535.33 154.32 54675.95 88888.00 2015-01-24 19:43:00.875 024 12535.27 154.30 54675.95 88888.00 2015-01-24 19:43:01.000 024 12535.25 154.30 54675.90 88888.00 2015-01-24 19:43:01.125 024 12535.25 154.30 54675.95 88888.00 2015-01-24 19:43:01.250 024 12535.17 154.30 54675.95 88888.00 2015-01-24 19:43:01.375 024 12535.20 154.32 54675.97 88888.00 2015-01-24 19:43:01.500 024 12535.30 154.35 54675.97 88888.00 2015-01-24 19:43:01.625 024 12535.30 154.35 54675.95 88888.00 2015-01-24 19:43:01.750 024 12535.25 154.35 54675.95 88888.00 2015-01-24 19:43:01.875 024 12535.25 154.32 54675.97 88888.00 2015-01-24 19:43:02.000 024 12535.25 154.30 54675.95 88888.00 2015-01-24 19:43:02.125 024 12535.17 154.32 54675.97 88888.00 2015-01-24 19:43:02.250 024 12535.17 154.28 54675.95 88888.00 2015-01-24 19:43:02.375 024 12535.25 154.28 54675.97 88888.00 2015-01-24 19:43:02.500 024 12535.27 154.28 54675.97 88888.00 2015-01-24 19:43:02.625 024 12535.33 154.28 54675.97 88888.00 2015-01-24 19:43:02.750 024 12535.30 154.30 54675.97 88888.00 2015-01-24 19:43:02.875 024 12535.25 154.30 54676.00 88888.00 2015-01-24 19:43:03.000 024 12535.23 154.28 54675.97 88888.00 2015-01-24 19:43:03.125 024 12535.27 154.25 54675.97 88888.00 2015-01-24 19:43:03.250 024 12535.27 154.22 54676.00 88888.00 2015-01-24 19:43:03.375 024 12535.27 154.25 54675.95 88888.00 2015-01-24 19:43:03.500 024 12535.27 154.25 54675.97 88888.00 2015-01-24 19:43:03.625 024 12535.27 154.25 54675.95 88888.00 2015-01-24 19:43:03.750 024 12535.27 154.25 54675.97 88888.00 2015-01-24 19:43:03.875 024 12535.25 154.25 54675.95 88888.00 2015-01-24 19:43:04.000 024 12535.23 154.22 54675.95 88888.00 2015-01-24 19:43:04.125 024 12535.25 154.28 54675.97 88888.00 2015-01-24 19:43:04.250 024 12535.23 154.25 54675.97 88888.00 2015-01-24 19:43:04.375 024 12535.27 154.25 54675.97 88888.00 2015-01-24 19:43:04.500 024 12535.30 154.25 54675.97 88888.00 2015-01-24 19:43:04.625 024 12535.27 154.22 54675.97 88888.00 2015-01-24 19:43:04.750 024 12535.25 154.22 54675.95 88888.00 2015-01-24 19:43:04.875 024 12535.23 154.22 54675.97 88888.00 2015-01-24 19:43:05.000 024 12535.30 154.22 54675.97 88888.00 2015-01-24 19:43:05.125 024 12535.30 154.25 54675.97 88888.00 2015-01-24 19:43:05.250 024 12535.33 154.25 54675.97 88888.00 2015-01-24 19:43:05.375 024 12535.38 154.30 54676.00 88888.00 2015-01-24 19:43:05.500 024 12535.33 154.30 54676.00 88888.00 2015-01-24 19:43:05.625 024 12535.33 154.25 54675.97 88888.00 2015-01-24 19:43:05.750 024 12535.27 154.20 54676.00 88888.00 2015-01-24 19:43:05.875 024 12535.27 154.20 54676.00 88888.00 2015-01-24 19:43:06.000 024 12535.25 154.22 54675.97 88888.00 2015-01-24 19:43:06.125 024 12535.27 154.22 54676.00 88888.00 2015-01-24 19:43:06.250 024 12535.33 154.20 54675.97 88888.00 2015-01-24 19:43:06.375 024 12535.38 154.20 54676.00 88888.00 2015-01-24 19:43:06.500 024 12535.33 154.18 54675.97 88888.00 2015-01-24 19:43:06.625 024 12535.33 154.18 54675.97 88888.00 2015-01-24 19:43:06.750 024 12535.25 154.15 54675.97 88888.00 2015-01-24 19:43:06.875 024 12535.20 154.18 54675.97 88888.00 2015-01-24 19:43:07.000 024 12535.25 154.18 54675.97 88888.00 2015-01-24 19:43:07.125 024 12535.33 154.15 54676.00 88888.00 2015-01-24 19:43:07.250 024 12535.33 154.15 54676.00 88888.00 2015-01-24 19:43:07.375 024 12535.30 154.15 54676.00 88888.00 2015-01-24 19:43:07.500 024 12535.25 154.12 54676.00 88888.00 2015-01-24 19:43:07.625 024 12535.20 154.15 54676.00 88888.00 2015-01-24 19:43:07.750 024 12535.17 154.18 54675.97 88888.00 2015-01-24 19:43:07.875 024 12535.20 154.15 54676.00 88888.00 2015-01-24 19:43:08.000 024 12535.23 154.12 54676.00 88888.00 2015-01-24 19:43:08.125 024 12535.23 154.15 54676.00 88888.00 2015-01-24 19:43:08.250 024 12535.20 154.10 54676.03 88888.00 2015-01-24 19:43:08.375 024 12535.23 154.10 54676.00 88888.00 2015-01-24 19:43:08.500 024 12535.27 154.12 54676.00 88888.00 2015-01-24 19:43:08.625 024 12535.27 154.15 54676.00 88888.00 2015-01-24 19:43:08.750 024 12535.30 154.12 54676.00 88888.00 2015-01-24 19:43:08.875 024 12535.30 154.10 54676.00 88888.00 2015-01-24 19:43:09.000 024 12535.33 154.07 54675.97 88888.00 2015-01-24 19:43:09.125 024 12535.30 154.10 54676.00 88888.00 2015-01-24 19:43:09.250 024 12535.25 154.10 54676.00 88888.00 2015-01-24 19:43:09.375 024 12535.30 154.12 54676.00 88888.00 2015-01-24 19:43:09.500 024 12535.27 154.10 54676.03 88888.00 2015-01-24 19:43:09.625 024 12535.33 154.07 54676.03 88888.00 2015-01-24 19:43:09.750 024 12535.35 154.07 54676.03 88888.00 2015-01-24 19:43:09.875 024 12535.38 154.05 54675.97 88888.00 2015-01-24 19:43:10.000 024 12535.35 154.07 54675.95 88888.00 2015-01-24 19:43:10.125 024 12535.33 154.07 54675.97 88888.00 2015-01-24 19:43:10.250 024 12535.25 154.07 54676.00 88888.00 2015-01-24 19:43:10.375 024 12535.25 154.07 54676.00 88888.00 2015-01-24 19:43:10.500 024 12535.30 154.03 54676.00 88888.00 2015-01-24 19:43:10.625 024 12535.27 154.05 54676.00 88888.00 2015-01-24 19:43:10.750 024 12535.25 154.05 54676.03 88888.00 2015-01-24 19:43:10.875 024 12535.25 154.03 54676.03 88888.00 2015-01-24 19:43:11.000 024 12535.25 154.03 54676.00 88888.00 2015-01-24 19:43:11.125 024 12535.20 154.03 54676.00 88888.00 2015-01-24 19:43:11.250 024 12535.20 154.03 54675.97 88888.00 2015-01-24 19:43:11.375 024 12535.20 154.03 54675.97 88888.00 2015-01-24 19:43:11.500 024 12535.25 154.03 54675.97 88888.00 2015-01-24 19:43:11.625 024 12535.30 154.05 54676.03 88888.00 2015-01-24 19:43:11.750 024 12535.27 154.05 54676.00 88888.00 2015-01-24 19:43:11.875 024 12535.25 154.03 54676.00 88888.00 2015-01-24 19:43:12.000 024 12535.20 154.00 54675.97 88888.00 2015-01-24 19:43:12.125 024 12535.23 154.00 54676.00 88888.00 2015-01-24 19:43:12.250 024 12535.20 154.00 54676.03 88888.00 2015-01-24 19:43:12.375 024 12535.23 154.03 54676.03 88888.00 2015-01-24 19:43:12.500 024 12535.25 154.00 54676.00 88888.00 2015-01-24 19:43:12.625 024 12535.23 153.95 54676.00 88888.00 2015-01-24 19:43:12.750 024 12535.20 154.00 54676.03 88888.00 2015-01-24 19:43:12.875 024 12535.23 154.03 54676.03 88888.00 2015-01-24 19:43:13.000 024 12535.25 154.00 54676.00 88888.00 2015-01-24 19:43:13.125 024 12535.20 153.97 54676.03 88888.00 2015-01-24 19:43:13.250 024 12535.23 153.97 54676.03 88888.00 2015-01-24 19:43:13.375 024 12535.30 153.97 54675.97 88888.00 2015-01-24 19:43:13.500 024 12535.27 153.95 54676.00 88888.00 2015-01-24 19:43:13.625 024 12535.25 153.97 54675.97 88888.00 2015-01-24 19:43:13.750 024 12535.27 153.97 54676.00 88888.00 2015-01-24 19:43:13.875 024 12535.27 154.00 54676.00 88888.00 2015-01-24 19:43:14.000 024 12535.27 153.95 54675.97 88888.00 2015-01-24 19:43:14.125 024 12535.25 153.90 54676.00 88888.00 2015-01-24 19:43:14.250 024 12535.25 153.90 54676.03 88888.00 2015-01-24 19:43:14.375 024 12535.20 153.93 54676.00 88888.00 2015-01-24 19:43:14.500 024 12535.20 153.95 54676.00 88888.00 2015-01-24 19:43:14.625 024 12535.23 153.95 54676.00 88888.00 2015-01-24 19:43:14.750 024 12535.25 153.93 54676.00 88888.00 2015-01-24 19:43:14.875 024 12535.23 153.95 54676.03 88888.00 2015-01-24 19:43:15.000 024 12535.23 153.95 54676.00 88888.00 2015-01-24 19:43:15.125 024 12535.23 153.93 54676.03 88888.00 2015-01-24 19:43:15.250 024 12535.20 153.93 54676.03 88888.00 2015-01-24 19:43:15.375 024 12535.25 153.95 54676.03 88888.00 2015-01-24 19:43:15.500 024 12535.23 153.93 54676.05 88888.00 2015-01-24 19:43:15.625 024 12535.20 153.90 54676.03 88888.00 2015-01-24 19:43:15.750 024 12535.20 153.88 54676.05 88888.00 2015-01-24 19:43:15.875 024 12535.20 153.88 54676.03 88888.00 2015-01-24 19:43:16.000 024 12535.17 153.88 54676.00 88888.00 2015-01-24 19:43:16.125 024 12535.23 153.90 54676.03 88888.00 2015-01-24 19:43:16.250 024 12535.23 153.88 54676.03 88888.00 2015-01-24 19:43:16.375 024 12535.23 153.90 54676.05 88888.00 2015-01-24 19:43:16.500 024 12535.20 153.90 54676.05 88888.00 2015-01-24 19:43:16.625 024 12535.20 153.88 54676.00 88888.00 2015-01-24 19:43:16.750 024 12535.25 153.85 54676.00 88888.00 2015-01-24 19:43:16.875 024 12535.27 153.82 54676.00 88888.00 2015-01-24 19:43:17.000 024 12535.27 153.85 54676.03 88888.00 2015-01-24 19:43:17.125 024 12535.25 153.82 54676.03 88888.00 2015-01-24 19:43:17.250 024 12535.25 153.80 54676.03 88888.00 2015-01-24 19:43:17.375 024 12535.27 153.85 54676.00 88888.00 2015-01-24 19:43:17.500 024 12535.27 153.82 54676.00 88888.00 2015-01-24 19:43:17.625 024 12535.25 153.82 54676.00 88888.00 2015-01-24 19:43:17.750 024 12535.33 153.82 54676.00 88888.00 2015-01-24 19:43:17.875 024 12535.40 153.82 54676.00 88888.00 2015-01-24 19:43:18.000 024 12535.33 153.80 54675.97 88888.00 2015-01-24 19:43:18.125 024 12535.30 153.82 54676.00 88888.00 2015-01-24 19:43:18.250 024 12535.30 153.80 54676.00 88888.00 2015-01-24 19:43:18.375 024 12535.35 153.78 54675.97 88888.00 2015-01-24 19:43:18.500 024 12535.40 153.78 54676.00 88888.00 2015-01-24 19:43:18.625 024 12535.42 153.78 54676.00 88888.00 2015-01-24 19:43:18.750 024 12535.42 153.80 54676.03 88888.00 2015-01-24 19:43:18.875 024 12535.42 153.80 54676.05 88888.00 2015-01-24 19:43:19.000 024 12535.45 153.80 54676.03 88888.00 2015-01-24 19:43:19.125 024 12535.40 153.80 54676.03 88888.00 2015-01-24 19:43:19.250 024 12535.30 153.78 54676.03 88888.00 2015-01-24 19:43:19.375 024 12535.27 153.78 54676.03 88888.00 2015-01-24 19:43:19.500 024 12535.25 153.80 54676.00 88888.00 2015-01-24 19:43:19.625 024 12535.27 153.80 54676.00 88888.00 2015-01-24 19:43:19.750 024 12535.30 153.78 54676.00 88888.00 2015-01-24 19:43:19.875 024 12535.35 153.75 54676.00 88888.00 2015-01-24 19:43:20.000 024 12535.33 153.75 54675.97 88888.00 2015-01-24 19:43:20.125 024 12535.33 153.78 54676.00 88888.00 2015-01-24 19:43:20.250 024 12535.27 153.72 54676.03 88888.00 2015-01-24 19:43:20.375 024 12535.33 153.72 54676.00 88888.00 2015-01-24 19:43:20.500 024 12535.30 153.72 54676.00 88888.00 2015-01-24 19:43:20.625 024 12535.30 153.75 54676.03 88888.00 2015-01-24 19:43:20.750 024 12535.30 153.75 54676.03 88888.00 2015-01-24 19:43:20.875 024 12535.30 153.72 54676.00 88888.00 2015-01-24 19:43:21.000 024 12535.33 153.72 54676.00 88888.00 2015-01-24 19:43:21.125 024 12535.30 153.70 54676.00 88888.00 2015-01-24 19:43:21.250 024 12535.27 153.70 54676.00 88888.00 2015-01-24 19:43:21.375 024 12535.38 153.72 54676.03 88888.00 2015-01-24 19:43:21.500 024 12535.40 153.70 54676.00 88888.00 2015-01-24 19:43:21.625 024 12535.40 153.70 54676.00 88888.00 2015-01-24 19:43:21.750 024 12535.35 153.70 54676.00 88888.00 2015-01-24 19:43:21.875 024 12535.35 153.68 54676.00 88888.00 2015-01-24 19:43:22.000 024 12535.38 153.68 54676.03 88888.00 2015-01-24 19:43:22.125 024 12535.38 153.68 54676.03 88888.00 2015-01-24 19:43:22.250 024 12535.40 153.68 54676.05 88888.00 2015-01-24 19:43:22.375 024 12535.40 153.70 54676.00 88888.00 2015-01-24 19:43:22.500 024 12535.38 153.70 54676.03 88888.00 2015-01-24 19:43:22.625 024 12535.38 153.70 54676.00 88888.00 2015-01-24 19:43:22.750 024 12535.33 153.68 54676.00 88888.00 2015-01-24 19:43:22.875 024 12535.30 153.65 54676.00 88888.00 2015-01-24 19:43:23.000 024 12535.27 153.62 54676.00 88888.00 2015-01-24 19:43:23.125 024 12535.30 153.62 54676.03 88888.00 2015-01-24 19:43:23.250 024 12535.25 153.62 54676.05 88888.00 2015-01-24 19:43:23.375 024 12535.30 153.62 54676.05 88888.00 2015-01-24 19:43:23.500 024 12535.35 153.60 54676.05 88888.00 2015-01-24 19:43:23.625 024 12535.42 153.60 54676.03 88888.00 2015-01-24 19:43:23.750 024 12535.40 153.62 54676.03 88888.00 2015-01-24 19:43:23.875 024 12535.33 153.62 54676.00 88888.00 2015-01-24 19:43:24.000 024 12535.30 153.60 54676.00 88888.00 2015-01-24 19:43:24.125 024 12535.27 153.60 54676.03 88888.00 2015-01-24 19:43:24.250 024 12535.33 153.60 54676.03 88888.00 2015-01-24 19:43:24.375 024 12535.35 153.60 54676.03 88888.00 2015-01-24 19:43:24.500 024 12535.33 153.60 54676.05 88888.00 2015-01-24 19:43:24.625 024 12535.35 153.57 54676.03 88888.00 2015-01-24 19:43:24.750 024 12535.38 153.57 54676.03 88888.00 2015-01-24 19:43:24.875 024 12535.35 153.60 54676.05 88888.00 2015-01-24 19:43:25.000 024 12535.35 153.60 54676.05 88888.00 2015-01-24 19:43:25.125 024 12535.35 153.60 54676.07 88888.00 2015-01-24 19:43:25.250 024 12535.30 153.57 54676.05 88888.00 2015-01-24 19:43:25.375 024 12535.33 153.57 54676.05 88888.00 2015-01-24 19:43:25.500 024 12535.38 153.60 54676.03 88888.00 2015-01-24 19:43:25.625 024 12535.42 153.60 54676.05 88888.00 2015-01-24 19:43:25.750 024 12535.45 153.57 54676.05 88888.00 2015-01-24 19:43:25.875 024 12535.40 153.57 54676.05 88888.00 2015-01-24 19:43:26.000 024 12535.35 153.57 54676.03 88888.00 2015-01-24 19:43:26.125 024 12535.35 153.57 54676.05 88888.00 2015-01-24 19:43:26.250 024 12535.33 153.55 54676.03 88888.00 2015-01-24 19:43:26.375 024 12535.33 153.53 54676.03 88888.00 2015-01-24 19:43:26.500 024 12535.30 153.50 54676.03 88888.00 2015-01-24 19:43:26.625 024 12535.35 153.53 54676.05 88888.00 2015-01-24 19:43:26.750 024 12535.38 153.53 54676.03 88888.00 2015-01-24 19:43:26.875 024 12535.38 153.53 54676.03 88888.00 2015-01-24 19:43:27.000 024 12535.33 153.55 54676.03 88888.00 2015-01-24 19:43:27.125 024 12535.33 153.53 54676.00 88888.00 2015-01-24 19:43:27.250 024 12535.27 153.45 54676.00 88888.00 2015-01-24 19:43:27.375 024 12535.33 153.45 54676.03 88888.00 2015-01-24 19:43:27.500 024 12535.35 153.47 54676.00 88888.00 2015-01-24 19:43:27.625 024 12535.33 153.50 54676.03 88888.00 2015-01-24 19:43:27.750 024 12535.30 153.53 54676.05 88888.00 2015-01-24 19:43:27.875 024 12535.33 153.53 54676.05 88888.00 2015-01-24 19:43:28.000 024 12535.35 153.47 54676.05 88888.00 2015-01-24 19:43:28.125 024 12535.33 153.47 54676.07 88888.00 2015-01-24 19:43:28.250 024 12535.33 153.45 54676.05 88888.00 2015-01-24 19:43:28.375 024 12535.33 153.47 54676.05 88888.00 2015-01-24 19:43:28.500 024 12535.38 153.47 54676.03 88888.00 2015-01-24 19:43:28.625 024 12535.35 153.47 54676.03 88888.00 2015-01-24 19:43:28.750 024 12535.35 153.45 54676.05 88888.00 2015-01-24 19:43:28.875 024 12535.33 153.45 54676.05 88888.00 2015-01-24 19:43:29.000 024 12535.35 153.45 54676.03 88888.00 2015-01-24 19:43:29.125 024 12535.30 153.45 54676.05 88888.00 2015-01-24 19:43:29.250 024 12535.23 153.40 54676.05 88888.00 2015-01-24 19:43:29.375 024 12535.27 153.40 54676.03 88888.00 2015-01-24 19:43:29.500 024 12535.25 153.38 54676.03 88888.00 2015-01-24 19:43:29.625 024 12535.25 153.35 54676.03 88888.00 2015-01-24 19:43:29.750 024 12535.25 153.38 54676.03 88888.00 2015-01-24 19:43:29.875 024 12535.33 153.43 54676.05 88888.00 2015-01-24 19:43:30.000 024 12535.25 153.43 54676.03 88888.00 2015-01-24 19:43:30.125 024 12535.23 153.40 54676.05 88888.00 2015-01-24 19:43:30.250 024 12535.20 153.35 54676.05 88888.00 2015-01-24 19:43:30.375 024 12535.25 153.35 54676.05 88888.00 2015-01-24 19:43:30.500 024 12535.25 153.35 54676.05 88888.00 2015-01-24 19:43:30.625 024 12535.25 153.35 54676.05 88888.00 2015-01-24 19:43:30.750 024 12535.27 153.35 54676.07 88888.00 2015-01-24 19:43:30.875 024 12535.30 153.35 54676.05 88888.00 2015-01-24 19:43:31.000 024 12535.33 153.35 54676.05 88888.00 2015-01-24 19:43:31.125 024 12535.33 153.38 54676.07 88888.00 2015-01-24 19:43:31.250 024 12535.30 153.35 54676.07 88888.00 2015-01-24 19:43:31.375 024 12535.23 153.28 54676.07 88888.00 2015-01-24 19:43:31.500 024 12535.25 153.28 54676.05 88888.00 2015-01-24 19:43:31.625 024 12535.38 153.25 54676.05 88888.00 2015-01-24 19:43:31.750 024 12535.38 153.28 54676.05 88888.00 2015-01-24 19:43:31.875 024 12535.33 153.30 54676.05 88888.00 2015-01-24 19:43:32.000 024 12535.33 153.28 54676.05 88888.00 2015-01-24 19:43:32.125 024 12535.35 153.28 54676.05 88888.00 2015-01-24 19:43:32.250 024 12535.27 153.25 54676.07 88888.00 2015-01-24 19:43:32.375 024 12535.23 153.28 54676.05 88888.00 2015-01-24 19:43:32.500 024 12534.60 153.55 54676.28 88888.00 2015-01-24 19:43:32.625 024 12534.62 153.55 54676.25 88888.00 2015-01-24 19:43:32.750 024 12534.67 153.55 54676.30 88888.00 2015-01-24 19:43:32.875 024 12534.62 153.55 54676.28 88888.00 2015-01-24 19:43:33.000 024 12534.62 153.55 54676.25 88888.00 2015-01-24 19:43:33.125 024 12534.70 153.55 54676.28 88888.00 2015-01-24 19:43:33.250 024 12534.67 153.55 54676.20 88888.00 2015-01-24 19:43:33.375 024 12534.65 153.55 54676.20 88888.00 2015-01-24 19:43:33.500 024 12535.30 153.28 54676.05 88888.00 2015-01-24 19:43:33.625 024 12535.30 153.28 54676.05 88888.00 2015-01-24 19:43:33.750 024 12535.35 153.25 54676.05 88888.00 2015-01-24 19:43:33.875 024 12535.38 153.28 54676.05 88888.00 2015-01-24 19:43:34.000 024 12535.33 153.30 54676.05 88888.00 2015-01-24 19:43:34.125 024 12535.33 153.25 54676.07 88888.00 2015-01-24 19:43:34.250 024 12535.27 153.18 54676.05 88888.00 2015-01-24 19:43:34.375 024 12535.33 153.20 54676.05 88888.00 2015-01-24 19:43:34.500 024 12535.33 153.22 54676.03 88888.00 2015-01-24 19:43:34.625 024 12535.30 153.20 54676.05 88888.00 2015-01-24 19:43:34.750 024 12535.30 153.20 54676.05 88888.00 2015-01-24 19:43:34.875 024 12535.38 153.20 54676.03 88888.00 2015-01-24 19:43:35.000 024 12535.38 153.20 54676.00 88888.00 2015-01-24 19:43:35.125 024 12535.42 153.20 54676.03 88888.00 2015-01-24 19:43:35.250 024 12535.38 153.20 54676.05 88888.00 2015-01-24 19:43:35.375 024 12535.30 153.25 54676.03 88888.00 2015-01-24 19:43:35.500 024 12535.27 153.22 54676.05 88888.00 2015-01-24 19:43:35.625 024 12535.33 153.22 54676.05 88888.00 2015-01-24 19:43:35.750 024 12535.38 153.22 54676.03 88888.00 2015-01-24 19:43:35.875 024 12535.40 153.22 54676.03 88888.00 2015-01-24 19:43:36.000 024 12535.38 153.18 54676.03 88888.00 2015-01-24 19:43:36.125 024 12535.35 153.18 54676.05 88888.00 2015-01-24 19:43:36.250 024 12535.25 153.15 54676.07 88888.00 2015-01-24 19:43:36.375 024 12535.25 153.15 54676.05 88888.00 2015-01-24 19:43:36.500 024 12535.30 153.15 54676.03 88888.00 2015-01-24 19:43:36.625 024 12535.33 153.12 54676.05 88888.00 2015-01-24 19:43:36.750 024 12535.30 153.12 54676.05 88888.00 2015-01-24 19:43:36.875 024 12535.33 153.18 54676.07 88888.00 2015-01-24 19:43:37.000 024 12535.40 153.18 54676.05 88888.00 2015-01-24 19:43:37.125 024 12535.38 153.12 54676.07 88888.00 2015-01-24 19:43:37.250 024 12535.30 153.10 54676.10 88888.00 2015-01-24 19:43:37.375 024 12535.27 153.12 54676.10 88888.00 2015-01-24 19:43:37.500 024 12535.33 153.12 54676.10 88888.00 2015-01-24 19:43:37.625 024 12535.35 153.12 54676.07 88888.00 2015-01-24 19:43:37.750 024 12535.38 153.12 54676.05 88888.00 2015-01-24 19:43:37.875 024 12535.40 153.10 54676.07 88888.00 2015-01-24 19:43:38.000 024 12535.40 153.12 54676.05 88888.00 2015-01-24 19:43:38.125 024 12535.38 153.12 54676.07 88888.00 2015-01-24 19:43:38.250 024 12535.33 153.07 54676.07 88888.00 2015-01-24 19:43:38.375 024 12535.30 153.05 54676.07 88888.00 2015-01-24 19:43:38.500 024 12535.30 153.10 54676.07 88888.00 2015-01-24 19:43:38.625 024 12535.33 153.10 54676.05 88888.00 2015-01-24 19:43:38.750 024 12535.33 153.10 54676.05 88888.00 2015-01-24 19:43:38.875 024 12535.30 153.07 54676.03 88888.00 2015-01-24 19:43:39.000 024 12535.35 153.10 54676.05 88888.00 2015-01-24 19:43:39.125 024 12535.35 153.12 54676.10 88888.00 2015-01-24 19:43:39.250 024 12535.30 153.10 54676.10 88888.00 2015-01-24 19:43:39.375 024 12535.33 153.10 54676.10 88888.00 2015-01-24 19:43:39.500 024 12535.27 153.07 54676.07 88888.00 2015-01-24 19:43:39.625 024 12535.20 153.07 54676.05 88888.00 2015-01-24 19:43:39.750 024 12535.25 153.07 54676.07 88888.00 2015-01-24 19:43:39.875 024 12535.30 153.10 54676.10 88888.00 2015-01-24 19:43:40.000 024 12535.35 153.07 54676.07 88888.00 2015-01-24 19:43:40.125 024 12535.33 153.07 54676.05 88888.00 2015-01-24 19:43:40.250 024 12535.33 153.07 54676.07 88888.00 2015-01-24 19:43:40.375 024 12535.38 153.07 54676.10 88888.00 2015-01-24 19:43:40.500 024 12535.30 153.03 54676.05 88888.00 2015-01-24 19:43:40.625 024 12535.23 153.07 54676.05 88888.00 2015-01-24 19:43:40.750 024 12535.30 153.07 54676.10 88888.00 2015-01-24 19:43:40.875 024 12535.42 153.07 54676.10 88888.00 2015-01-24 19:43:41.000 024 12535.38 153.05 54676.07 88888.00 2015-01-24 19:43:41.125 024 12535.30 153.05 54676.07 88888.00 2015-01-24 19:43:41.250 024 12535.33 153.05 54676.07 88888.00 2015-01-24 19:43:41.375 024 12535.40 153.07 54676.07 88888.00 2015-01-24 19:43:41.500 024 12535.40 153.07 54676.07 88888.00 2015-01-24 19:43:41.625 024 12535.38 153.07 54676.07 88888.00 2015-01-24 19:43:41.750 024 12535.38 153.05 54676.07 88888.00 2015-01-24 19:43:41.875 024 12535.45 153.00 54676.07 88888.00 2015-01-24 19:43:42.000 024 12535.38 153.03 54676.05 88888.00 2015-01-24 19:43:42.125 024 12535.40 153.05 54676.05 88888.00 2015-01-24 19:43:42.250 024 12535.35 153.03 54676.03 88888.00 2015-01-24 19:43:42.375 024 12535.33 153.07 54676.07 88888.00 2015-01-24 19:43:42.500 024 12535.35 153.05 54676.05 88888.00 2015-01-24 19:43:42.625 024 12535.38 153.05 54676.05 88888.00 2015-01-24 19:43:42.750 024 12535.40 153.05 54676.03 88888.00 2015-01-24 19:43:42.875 024 12535.38 153.10 54676.05 88888.00 2015-01-24 19:43:43.000 024 12535.33 153.07 54676.05 88888.00 2015-01-24 19:43:43.125 024 12535.38 153.07 54676.05 88888.00 2015-01-24 19:43:43.250 024 12535.45 153.03 54676.07 88888.00 2015-01-24 19:43:43.375 024 12535.52 153.07 54676.05 88888.00 2015-01-24 19:43:43.500 024 12535.52 153.10 54676.05 88888.00 2015-01-24 19:43:43.625 024 12535.48 153.05 54676.03 88888.00 2015-01-24 19:43:43.750 024 12535.50 153.00 54676.05 88888.00 2015-01-24 19:43:43.875 024 12535.48 153.00 54676.07 88888.00 2015-01-24 19:43:44.000 024 12535.48 153.03 54676.05 88888.00 2015-01-24 19:43:44.125 024 12535.50 153.03 54676.05 88888.00 2015-01-24 19:43:44.250 024 12535.48 153.00 54676.05 88888.00 2015-01-24 19:43:44.375 024 12535.52 153.05 54676.03 88888.00 2015-01-24 19:43:44.500 024 12535.52 152.97 54676.00 88888.00 2015-01-24 19:43:44.625 024 12535.50 152.97 54676.03 88888.00 2015-01-24 19:43:44.750 024 12535.42 152.97 54676.05 88888.00 2015-01-24 19:43:44.875 024 12535.45 153.03 54676.05 88888.00 2015-01-24 19:43:45.000 024 12535.42 153.03 54676.05 88888.00 2015-01-24 19:43:45.125 024 12535.42 153.05 54676.07 88888.00 2015-01-24 19:43:45.250 024 12535.40 153.03 54676.05 88888.00 2015-01-24 19:43:45.375 024 12535.45 153.03 54676.03 88888.00 2015-01-24 19:43:45.500 024 12535.38 153.05 54676.03 88888.00 2015-01-24 19:43:45.625 024 12535.42 153.03 54676.07 88888.00 2015-01-24 19:43:45.750 024 12535.40 153.00 54676.05 88888.00 2015-01-24 19:43:45.875 024 12535.38 153.00 54676.05 88888.00 2015-01-24 19:43:46.000 024 12535.40 153.00 54676.03 88888.00 2015-01-24 19:43:46.125 024 12535.38 153.03 54676.05 88888.00 2015-01-24 19:43:46.250 024 12535.38 153.05 54676.07 88888.00 2015-01-24 19:43:46.375 024 12535.45 153.05 54676.07 88888.00 2015-01-24 19:43:46.500 024 12535.45 153.05 54676.05 88888.00 2015-01-24 19:43:46.625 024 12535.48 153.00 54676.05 88888.00 2015-01-24 19:43:46.750 024 12535.52 153.00 54676.05 88888.00 2015-01-24 19:43:46.875 024 12535.55 153.03 54676.05 88888.00 2015-01-24 19:43:47.000 024 12535.50 153.07 54676.07 88888.00 2015-01-24 19:43:47.125 024 12535.48 153.05 54676.07 88888.00 2015-01-24 19:43:47.250 024 12535.50 153.03 54676.05 88888.00 2015-01-24 19:43:47.375 024 12535.55 153.07 54676.05 88888.00 2015-01-24 19:43:47.500 024 12535.50 153.05 54676.03 88888.00 2015-01-24 19:43:47.625 024 12535.45 153.05 54676.05 88888.00 2015-01-24 19:43:47.750 024 12535.50 153.05 54676.05 88888.00 2015-01-24 19:43:47.875 024 12535.48 153.03 54676.07 88888.00 2015-01-24 19:43:48.000 024 12535.40 153.03 54676.05 88888.00 2015-01-24 19:43:48.125 024 12535.40 153.00 54676.05 88888.00 2015-01-24 19:43:48.250 024 12535.40 153.03 54676.05 88888.00 2015-01-24 19:43:48.375 024 12535.45 153.03 54676.03 88888.00 2015-01-24 19:43:48.500 024 12535.45 153.03 54676.03 88888.00 2015-01-24 19:43:48.625 024 12535.45 153.03 54676.03 88888.00 2015-01-24 19:43:48.750 024 12535.42 153.05 54676.05 88888.00 2015-01-24 19:43:48.875 024 12535.42 153.07 54676.05 88888.00 2015-01-24 19:43:49.000 024 12535.45 153.05 54676.03 88888.00 2015-01-24 19:43:49.125 024 12535.45 153.05 54676.05 88888.00 2015-01-24 19:43:49.250 024 12535.48 153.05 54676.05 88888.00 2015-01-24 19:43:49.375 024 12535.48 153.07 54676.03 88888.00 2015-01-24 19:43:49.500 024 12535.45 153.07 54676.05 88888.00 2015-01-24 19:43:49.625 024 12535.40 153.03 54676.05 88888.00 2015-01-24 19:43:49.750 024 12535.40 153.03 54676.03 88888.00 2015-01-24 19:43:49.875 024 12535.48 153.05 54676.03 88888.00 2015-01-24 19:43:50.000 024 12535.42 153.03 54676.03 88888.00 2015-01-24 19:43:50.125 024 12535.45 153.00 54676.05 88888.00 2015-01-24 19:43:50.250 024 12535.42 153.03 54676.05 88888.00 2015-01-24 19:43:50.375 024 12535.45 153.05 54676.05 88888.00 2015-01-24 19:43:50.500 024 12535.50 153.05 54676.05 88888.00 2015-01-24 19:43:50.625 024 12535.52 153.03 54676.05 88888.00 2015-01-24 19:43:50.750 024 12535.52 153.07 54676.05 88888.00 2015-01-24 19:43:50.875 024 12535.52 153.07 54676.03 88888.00 2015-01-24 19:43:51.000 024 12535.55 153.10 54676.03 88888.00 2015-01-24 19:43:51.125 024 12535.55 153.05 54676.07 88888.00 2015-01-24 19:43:51.250 024 12535.52 153.07 54676.07 88888.00 2015-01-24 19:43:51.375 024 12535.58 153.07 54676.05 88888.00 2015-01-24 19:43:51.500 024 12535.62 153.05 54676.03 88888.00 2015-01-24 19:43:51.625 024 12535.62 153.05 54676.03 88888.00 2015-01-24 19:43:51.750 024 12535.62 153.05 54676.03 88888.00 2015-01-24 19:43:51.875 024 12535.60 153.07 54676.03 88888.00 2015-01-24 19:43:52.000 024 12535.58 153.05 54676.03 88888.00 2015-01-24 19:43:52.125 024 12535.55 153.03 54676.03 88888.00 2015-01-24 19:43:52.250 024 12535.52 153.05 54676.03 88888.00 2015-01-24 19:43:52.375 024 12535.58 153.07 54676.05 88888.00 2015-01-24 19:43:52.500 024 12535.58 153.07 54676.05 88888.00 2015-01-24 19:43:52.625 024 12535.58 153.10 54676.03 88888.00 2015-01-24 19:43:52.750 024 12535.60 153.07 54676.05 88888.00 2015-01-24 19:43:52.875 024 12535.58 153.05 54676.05 88888.00 2015-01-24 19:43:53.000 024 12535.55 153.03 54676.03 88888.00 2015-01-24 19:43:53.125 024 12535.50 153.03 54676.05 88888.00 2015-01-24 19:43:53.250 024 12535.52 153.03 54676.05 88888.00 2015-01-24 19:43:53.375 024 12535.60 153.05 54676.05 88888.00 2015-01-24 19:43:53.500 024 12535.55 153.03 54676.05 88888.00 2015-01-24 19:43:53.625 024 12535.58 153.00 54676.03 88888.00 2015-01-24 19:43:53.750 024 12535.58 153.00 54676.03 88888.00 2015-01-24 19:43:53.875 024 12535.60 153.00 54676.03 88888.00 2015-01-24 19:43:54.000 024 12535.62 153.05 54676.03 88888.00 2015-01-24 19:43:54.125 024 12535.55 153.07 54676.05 88888.00 2015-01-24 19:43:54.250 024 12535.52 153.05 54676.05 88888.00 2015-01-24 19:43:54.375 024 12535.60 153.05 54676.05 88888.00 2015-01-24 19:43:54.500 024 12535.62 153.03 54676.05 88888.00 2015-01-24 19:43:54.625 024 12535.60 153.03 54676.05 88888.00 2015-01-24 19:43:54.750 024 12535.60 153.00 54676.03 88888.00 2015-01-24 19:43:54.875 024 12535.58 153.00 54676.00 88888.00 2015-01-24 19:43:55.000 024 12535.58 153.00 54676.00 88888.00 2015-01-24 19:43:55.125 024 12535.52 153.03 54676.00 88888.00 2015-01-24 19:43:55.250 024 12535.50 153.03 54676.03 88888.00 2015-01-24 19:43:55.375 024 12535.60 153.05 54676.05 88888.00 2015-01-24 19:43:55.500 024 12535.55 153.03 54676.03 88888.00 2015-01-24 19:43:55.625 024 12535.58 153.03 54676.05 88888.00 2015-01-24 19:43:55.750 024 12535.58 153.03 54676.05 88888.00 2015-01-24 19:43:55.875 024 12535.55 153.00 54676.00 88888.00 2015-01-24 19:43:56.000 024 12535.55 153.03 54676.03 88888.00 2015-01-24 19:43:56.125 024 12535.55 153.03 54676.03 88888.00 2015-01-24 19:43:56.250 024 12535.60 153.00 54676.05 88888.00 2015-01-24 19:43:56.375 024 12535.67 153.05 54676.05 88888.00 2015-01-24 19:43:56.500 024 12535.62 153.03 54676.05 88888.00 2015-01-24 19:43:56.625 024 12535.58 153.03 54676.05 88888.00 2015-01-24 19:43:56.750 024 12535.60 153.03 54676.03 88888.00 2015-01-24 19:43:56.875 024 12535.60 153.03 54676.05 88888.00 2015-01-24 19:43:57.000 024 12535.60 153.05 54676.05 88888.00 2015-01-24 19:43:57.125 024 12535.60 153.05 54676.05 88888.00 2015-01-24 19:43:57.250 024 12535.58 153.03 54676.03 88888.00 2015-01-24 19:43:57.375 024 12535.60 153.00 54676.00 88888.00 2015-01-24 19:43:57.500 024 12535.62 153.05 54676.00 88888.00 2015-01-24 19:43:57.625 024 12535.58 153.07 54676.03 88888.00 2015-01-24 19:43:57.750 024 12535.58 153.05 54676.03 88888.00 2015-01-24 19:43:57.875 024 12535.58 153.00 54676.03 88888.00 2015-01-24 19:43:58.000 024 12535.58 153.03 54676.03 88888.00 2015-01-24 19:43:58.125 024 12535.62 153.00 54676.03 88888.00 2015-01-24 19:43:58.250 024 12535.55 153.00 54676.03 88888.00 2015-01-24 19:43:58.375 024 12535.60 153.00 54676.05 88888.00 2015-01-24 19:43:58.500 024 12535.65 153.00 54676.03 88888.00 2015-01-24 19:43:58.625 024 12535.65 153.00 54676.05 88888.00 2015-01-24 19:43:58.750 024 12535.58 153.03 54676.05 88888.00 2015-01-24 19:43:58.875 024 12535.60 153.03 54676.03 88888.00 2015-01-24 19:43:59.000 024 12535.60 153.00 54676.00 88888.00 2015-01-24 19:43:59.125 024 12535.67 153.03 54676.00 88888.00 2015-01-24 19:43:59.250 024 12535.67 152.97 54676.00 88888.00 2015-01-24 19:43:59.375 024 12535.70 152.97 54676.00 88888.00 2015-01-24 19:43:59.500 024 12535.67 152.97 54676.00 88888.00 2015-01-24 19:43:59.625 024 12535.67 153.00 54676.00 88888.00 2015-01-24 19:43:59.750 024 12535.65 153.00 54676.00 88888.00 2015-01-24 19:43:59.875 024 12535.65 152.97 54676.00 88888.00 2015-01-24 19:44:00.000 024 12535.67 152.97 54675.97 88888.00 2015-01-24 19:44:00.125 024 12535.60 152.93 54676.00 88888.00 2015-01-24 19:44:00.250 024 12535.62 152.95 54676.00 88888.00 2015-01-24 19:44:00.375 024 12535.65 152.93 54676.00 88888.00 2015-01-24 19:44:00.500 024 12535.62 152.95 54676.00 88888.00 2015-01-24 19:44:00.625 024 12535.70 152.95 54676.00 88888.00 2015-01-24 19:44:00.750 024 12535.70 152.95 54676.00 88888.00 2015-01-24 19:44:00.875 024 12535.70 152.97 54676.00 88888.00 2015-01-24 19:44:01.000 024 12535.70 152.97 54676.03 88888.00 2015-01-24 19:44:01.125 024 12535.62 152.95 54676.03 88888.00 2015-01-24 19:44:01.250 024 12535.60 152.90 54675.97 88888.00 2015-01-24 19:44:01.375 024 12535.70 152.95 54676.00 88888.00 2015-01-24 19:44:01.500 024 12535.73 152.97 54676.00 88888.00 2015-01-24 19:44:01.625 024 12535.67 152.95 54676.00 88888.00 2015-01-24 19:44:01.750 024 12535.65 152.97 54676.03 88888.00 2015-01-24 19:44:01.875 024 12535.60 152.95 54676.03 88888.00 2015-01-24 19:44:02.000 024 12535.62 152.95 54676.00 88888.00 2015-01-24 19:44:02.125 024 12535.65 152.97 54676.03 88888.00 2015-01-24 19:44:02.250 024 12535.70 153.00 54676.03 88888.00 2015-01-24 19:44:02.375 024 12535.77 153.00 54676.03 88888.00 2015-01-24 19:44:02.500 024 12535.75 152.95 54676.03 88888.00 2015-01-24 19:44:02.625 024 12535.70 152.93 54676.00 88888.00 2015-01-24 19:44:02.750 024 12535.73 152.97 54676.00 88888.00 2015-01-24 19:44:02.875 024 12535.77 152.93 54676.00 88888.00 2015-01-24 19:44:03.000 024 12535.75 152.97 54676.03 88888.00 2015-01-24 19:44:03.125 024 12535.70 152.95 54676.03 88888.00 2015-01-24 19:44:03.250 024 12535.65 152.95 54676.03 88888.00 2015-01-24 19:44:03.375 024 12535.73 152.97 54676.05 88888.00 2015-01-24 19:44:03.500 024 12535.75 152.97 54676.03 88888.00 2015-01-24 19:44:03.625 024 12535.73 153.00 54676.00 88888.00 2015-01-24 19:44:03.750 024 12535.70 153.00 54676.00 88888.00 2015-01-24 19:44:03.875 024 12535.70 152.95 54675.97 88888.00 2015-01-24 19:44:04.000 024 12535.65 152.95 54675.97 88888.00 2015-01-24 19:44:04.125 024 12535.65 152.97 54676.00 88888.00 2015-01-24 19:44:04.250 024 12535.67 152.97 54676.00 88888.00 2015-01-24 19:44:04.375 024 12535.67 153.00 54675.97 88888.00 2015-01-24 19:44:04.500 024 12535.65 152.97 54675.95 88888.00 2015-01-24 19:44:04.625 024 12535.73 152.95 54675.97 88888.00 2015-01-24 19:44:04.750 024 12535.73 152.93 54675.97 88888.00 2015-01-24 19:44:04.875 024 12535.73 152.97 54676.00 88888.00 2015-01-24 19:44:05.000 024 12535.75 152.97 54676.00 88888.00 2015-01-24 19:44:05.125 024 12535.70 152.97 54676.00 88888.00 2015-01-24 19:44:05.250 024 12535.67 152.97 54676.00 88888.00 2015-01-24 19:44:05.375 024 12535.60 152.97 54676.00 88888.00 2015-01-24 19:44:05.500 024 12535.58 152.97 54675.97 88888.00 2015-01-24 19:44:05.625 024 12535.65 152.95 54675.97 88888.00 2015-01-24 19:44:05.750 024 12535.67 152.93 54676.03 88888.00 2015-01-24 19:44:05.875 024 12535.60 152.93 54676.00 88888.00 2015-01-24 19:44:06.000 024 12535.60 152.95 54676.00 88888.00 2015-01-24 19:44:06.125 024 12535.70 152.95 54675.97 88888.00 2015-01-24 19:44:06.250 024 12535.70 152.93 54676.00 88888.00 2015-01-24 19:44:06.375 024 12535.67 152.93 54675.97 88888.00 2015-01-24 19:44:06.500 024 12535.65 152.93 54675.97 88888.00 2015-01-24 19:44:06.625 024 12535.65 152.88 54675.95 88888.00 2015-01-24 19:44:06.750 024 12535.62 152.90 54675.97 88888.00 2015-01-24 19:44:06.875 024 12535.65 152.90 54675.97 88888.00 2015-01-24 19:44:07.000 024 12535.70 152.95 54675.97 88888.00 2015-01-24 19:44:07.125 024 12535.65 152.95 54676.00 88888.00 2015-01-24 19:44:07.250 024 12535.67 152.97 54675.97 88888.00 2015-01-24 19:44:07.375 024 12535.73 152.97 54675.97 88888.00 2015-01-24 19:44:07.500 024 12535.70 152.95 54675.97 88888.00 2015-01-24 19:44:07.625 024 12535.67 152.97 54676.00 88888.00 2015-01-24 19:44:07.750 024 12535.65 152.97 54676.00 88888.00 2015-01-24 19:44:07.875 024 12535.67 152.95 54676.03 88888.00 2015-01-24 19:44:08.000 024 12535.70 152.93 54676.00 88888.00 2015-01-24 19:44:08.125 024 12535.67 152.93 54676.00 88888.00 2015-01-24 19:44:08.250 024 12535.60 152.95 54676.03 88888.00 2015-01-24 19:44:08.375 024 12535.65 152.95 54676.03 88888.00 2015-01-24 19:44:08.500 024 12535.67 152.95 54676.03 88888.00 2015-01-24 19:44:08.625 024 12535.73 152.95 54676.03 88888.00 2015-01-24 19:44:08.750 024 12535.73 152.97 54676.00 88888.00 2015-01-24 19:44:08.875 024 12535.67 152.97 54675.97 88888.00 2015-01-24 19:44:09.000 024 12535.67 152.93 54675.97 88888.00 2015-01-24 19:44:09.125 024 12535.73 152.95 54676.00 88888.00 2015-01-24 19:44:09.250 024 12535.73 152.95 54676.00 88888.00 2015-01-24 19:44:09.375 024 12535.73 152.95 54675.97 88888.00 2015-01-24 19:44:09.500 024 12535.65 152.95 54675.95 88888.00 2015-01-24 19:44:09.625 024 12535.75 152.95 54675.97 88888.00 2015-01-24 19:44:09.750 024 12535.77 152.97 54675.97 88888.00 2015-01-24 19:44:09.875 024 12535.75 152.97 54676.00 88888.00 2015-01-24 19:44:10.000 024 12535.70 152.95 54675.97 88888.00 2015-01-24 19:44:10.125 024 12535.70 152.93 54675.97 88888.00 2015-01-24 19:44:10.250 024 12535.77 152.97 54676.00 88888.00 2015-01-24 19:44:10.375 024 12535.80 152.97 54676.00 88888.00 2015-01-24 19:44:10.500 024 12535.75 152.95 54675.97 88888.00 2015-01-24 19:44:10.625 024 12535.80 152.93 54675.97 88888.00 2015-01-24 19:44:10.750 024 12535.80 152.93 54675.95 88888.00 2015-01-24 19:44:10.875 024 12535.83 152.95 54675.93 88888.00 2015-01-24 19:44:11.000 024 12535.80 152.93 54675.93 88888.00 2015-01-24 19:44:11.125 024 12535.75 152.93 54675.95 88888.00 2015-01-24 19:44:11.250 024 12535.75 152.95 54676.00 88888.00 2015-01-24 19:44:11.375 024 12535.77 152.95 54675.97 88888.00 2015-01-24 19:44:11.500 024 12535.73 152.95 54675.97 88888.00 2015-01-24 19:44:11.625 024 12535.75 152.97 54675.95 88888.00 2015-01-24 19:44:11.750 024 12535.75 152.97 54675.95 88888.00 2015-01-24 19:44:11.875 024 12535.83 152.97 54675.95 88888.00 2015-01-24 19:44:12.000 024 12535.85 152.97 54675.95 88888.00 2015-01-24 19:44:12.125 024 12535.88 152.97 54675.95 88888.00 2015-01-24 19:44:12.250 024 12535.80 152.97 54675.97 88888.00 2015-01-24 19:44:12.375 024 12535.83 152.97 54675.97 88888.00 2015-01-24 19:44:12.500 024 12535.80 152.95 54675.95 88888.00 2015-01-24 19:44:12.625 024 12535.83 152.97 54675.95 88888.00 2015-01-24 19:44:12.750 024 12535.83 152.97 54675.95 88888.00 2015-01-24 19:44:12.875 024 12535.85 152.97 54675.95 88888.00 2015-01-24 19:44:13.000 024 12535.88 153.00 54675.95 88888.00 2015-01-24 19:44:13.125 024 12535.90 153.03 54676.00 88888.00 2015-01-24 19:44:13.250 024 12535.90 152.95 54675.97 88888.00 2015-01-24 19:44:13.375 024 12535.85 152.97 54675.97 88888.00 2015-01-24 19:44:13.500 024 12535.80 153.00 54676.00 88888.00 2015-01-24 19:44:13.625 024 12535.77 152.97 54676.00 88888.00 2015-01-24 19:44:13.750 024 12535.75 152.97 54676.00 88888.00 2015-01-24 19:44:13.875 024 12535.80 152.97 54675.97 88888.00 2015-01-24 19:44:14.000 024 12535.85 153.00 54675.95 88888.00 2015-01-24 19:44:14.125 024 12535.85 153.00 54675.97 88888.00 2015-01-24 19:44:14.250 024 12535.85 152.95 54675.95 88888.00 2015-01-24 19:44:14.375 024 12535.92 152.90 54675.95 88888.00 2015-01-24 19:44:14.500 024 12535.92 152.93 54675.95 88888.00 2015-01-24 19:44:14.625 024 12535.88 152.95 54675.95 88888.00 2015-01-24 19:44:14.750 024 12535.88 152.97 54675.93 88888.00 2015-01-24 19:44:14.875 024 12535.92 153.00 54675.93 88888.00 2015-01-24 19:44:15.000 024 12535.85 153.00 54675.93 88888.00 2015-01-24 19:44:15.125 024 12535.77 153.03 54675.95 88888.00 2015-01-24 19:44:15.250 024 12535.80 152.97 54675.95 88888.00 2015-01-24 19:44:15.375 024 12535.80 152.95 54675.93 88888.00 2015-01-24 19:44:15.500 024 12535.85 152.93 54675.95 88888.00 2015-01-24 19:44:15.625 024 12535.90 153.00 54675.95 88888.00 2015-01-24 19:44:15.750 024 12535.92 153.03 54675.95 88888.00 2015-01-24 19:44:15.875 024 12535.90 153.03 54675.93 88888.00 2015-01-24 19:44:16.000 024 12535.90 153.00 54675.93 88888.00 2015-01-24 19:44:16.125 024 12535.90 153.00 54675.93 88888.00 2015-01-24 19:44:16.250 024 12535.88 153.03 54675.95 88888.00 2015-01-24 19:44:16.375 024 12535.88 152.97 54675.95 88888.00 2015-01-24 19:44:16.500 024 12535.88 152.97 54675.93 88888.00 2015-01-24 19:44:16.625 024 12535.95 153.00 54675.95 88888.00 2015-01-24 19:44:16.750 024 12536.00 152.97 54675.93 88888.00 2015-01-24 19:44:16.875 024 12536.00 153.00 54675.93 88888.00 2015-01-24 19:44:17.000 024 12536.00 153.00 54675.95 88888.00 2015-01-24 19:44:17.125 024 12535.95 153.00 54675.95 88888.00 2015-01-24 19:44:17.250 024 12535.83 153.00 54675.95 88888.00 2015-01-24 19:44:17.375 024 12535.85 152.97 54675.93 88888.00 2015-01-24 19:44:17.500 024 12535.85 153.00 54675.95 88888.00 2015-01-24 19:44:17.625 024 12535.90 152.97 54675.93 88888.00 2015-01-24 19:44:17.750 024 12535.90 153.00 54675.93 88888.00 2015-01-24 19:44:17.875 024 12535.90 153.03 54675.95 88888.00 2015-01-24 19:44:18.000 024 12535.90 153.03 54675.95 88888.00 2015-01-24 19:44:18.125 024 12535.95 153.03 54675.95 88888.00 2015-01-24 19:44:18.250 024 12535.98 153.03 54675.93 88888.00 2015-01-24 19:44:18.375 024 12535.95 153.03 54675.93 88888.00 2015-01-24 19:44:18.500 024 12535.95 153.03 54675.95 88888.00 2015-01-24 19:44:18.625 024 12535.98 152.97 54675.95 88888.00 2015-01-24 19:44:18.750 024 12535.90 153.03 54675.95 88888.00 2015-01-24 19:44:18.875 024 12535.80 153.05 54675.95 88888.00 2015-01-24 19:44:19.000 024 12535.83 153.03 54675.93 88888.00 2015-01-24 19:44:19.125 024 12535.92 153.03 54675.93 88888.00 2015-01-24 19:44:19.250 024 12535.90 153.03 54675.93 88888.00 2015-01-24 19:44:19.375 024 12535.85 153.03 54675.95 88888.00 2015-01-24 19:44:19.500 024 12535.85 153.05 54675.95 88888.00 2015-01-24 19:44:19.625 024 12535.95 153.05 54675.90 88888.00 2015-01-24 19:44:19.750 024 12535.98 153.05 54675.90 88888.00 2015-01-24 19:44:19.875 024 12535.98 153.05 54675.95 88888.00 2015-01-24 19:44:20.000 024 12535.92 153.05 54675.93 88888.00 2015-01-24 19:44:20.125 024 12535.98 153.05 54675.90 88888.00 2015-01-24 19:44:20.250 024 12536.02 153.05 54675.88 88888.00 2015-01-24 19:44:20.375 024 12536.00 153.03 54675.88 88888.00 2015-01-24 19:44:20.500 024 12535.90 153.03 54675.85 88888.00 2015-01-24 19:44:20.625 024 12535.95 153.03 54675.90 88888.00 2015-01-24 19:44:20.750 024 12536.02 153.03 54675.90 88888.00 2015-01-24 19:44:20.875 024 12536.10 153.00 54675.88 88888.00 2015-01-24 19:44:21.000 024 12536.08 153.03 54675.88 88888.00 2015-01-24 19:44:21.125 024 12536.08 153.00 54675.88 88888.00 2015-01-24 19:44:21.250 024 12536.05 153.03 54675.88 88888.00 2015-01-24 19:44:21.375 024 12536.05 153.03 54675.85 88888.00 2015-01-24 19:44:21.500 024 12536.05 153.05 54675.88 88888.00 2015-01-24 19:44:21.625 024 12536.02 153.03 54675.88 88888.00 2015-01-24 19:44:21.750 024 12536.08 152.97 54675.90 88888.00 2015-01-24 19:44:21.875 024 12536.15 153.00 54675.88 88888.00 2015-01-24 19:44:22.000 024 12536.12 153.07 54675.85 88888.00 2015-01-24 19:44:22.125 024 12536.15 153.07 54675.88 88888.00 2015-01-24 19:44:22.250 024 12536.05 153.05 54675.88 88888.00 2015-01-24 19:44:22.375 024 12536.00 153.03 54675.88 88888.00 2015-01-24 19:44:22.500 024 12535.95 153.03 54675.88 88888.00 2015-01-24 19:44:22.625 024 12536.00 153.05 54675.90 88888.00 2015-01-24 19:44:22.750 024 12536.00 153.05 54675.88 88888.00 2015-01-24 19:44:22.875 024 12536.00 153.05 54675.88 88888.00 2015-01-24 19:44:23.000 024 12535.98 153.05 54675.82 88888.00 2015-01-24 19:44:23.125 024 12536.02 153.03 54675.85 88888.00 2015-01-24 19:44:23.250 024 12536.05 153.00 54675.85 88888.00 2015-01-24 19:44:23.375 024 12536.10 153.05 54675.85 88888.00 2015-01-24 19:44:23.500 024 12536.10 153.03 54675.90 88888.00 2015-01-24 19:44:23.625 024 12536.02 153.03 54675.85 88888.00 2015-01-24 19:44:23.750 024 12536.05 153.03 54675.82 88888.00 2015-01-24 19:44:23.875 024 12536.05 153.05 54675.85 88888.00 2015-01-24 19:44:24.000 024 12536.08 153.00 54675.85 88888.00 2015-01-24 19:44:24.125 024 12536.12 153.00 54675.85 88888.00 2015-01-24 19:44:24.250 024 12536.05 153.00 54675.85 88888.00 2015-01-24 19:44:24.375 024 12536.02 153.03 54675.88 88888.00 2015-01-24 19:44:24.500 024 12536.00 153.00 54675.88 88888.00 2015-01-24 19:44:24.625 024 12536.05 153.00 54675.85 88888.00 2015-01-24 19:44:24.750 024 12536.05 153.00 54675.85 88888.00 2015-01-24 19:44:24.875 024 12536.08 153.00 54675.88 88888.00 2015-01-24 19:44:25.000 024 12536.15 153.03 54675.85 88888.00 2015-01-24 19:44:25.125 024 12536.08 153.05 54675.82 88888.00 2015-01-24 19:44:25.250 024 12535.98 153.03 54675.88 88888.00 2015-01-24 19:44:25.375 024 12536.00 153.07 54675.90 88888.00 2015-01-24 19:44:25.500 024 12536.02 153.07 54675.88 88888.00 2015-01-24 19:44:25.625 024 12536.02 153.05 54675.88 88888.00 2015-01-24 19:44:25.750 024 12536.05 153.03 54675.85 88888.00 2015-01-24 19:44:25.875 024 12536.10 153.07 54675.82 88888.00 2015-01-24 19:44:26.000 024 12536.10 153.05 54675.85 88888.00 2015-01-24 19:44:26.125 024 12536.17 153.07 54675.90 88888.00 2015-01-24 19:44:26.250 024 12536.17 153.05 54675.90 88888.00 2015-01-24 19:44:26.375 024 12536.20 153.05 54675.88 88888.00 2015-01-24 19:44:26.500 024 12536.17 153.00 54675.85 88888.00 2015-01-24 19:44:26.625 024 12536.08 153.00 54675.85 88888.00 2015-01-24 19:44:26.750 024 12535.98 153.03 54675.88 88888.00 2015-01-24 19:44:26.875 024 12535.98 153.03 54675.85 88888.00 2015-01-24 19:44:27.000 024 12536.02 153.03 54675.82 88888.00 2015-01-24 19:44:27.125 024 12536.00 153.03 54675.85 88888.00 2015-01-24 19:44:27.250 024 12536.00 153.05 54675.88 88888.00 2015-01-24 19:44:27.375 024 12536.08 153.03 54675.85 88888.00 2015-01-24 19:44:27.500 024 12536.05 152.97 54675.82 88888.00 2015-01-24 19:44:27.625 024 12536.00 153.03 54675.85 88888.00 2015-01-24 19:44:27.750 024 12536.05 153.07 54675.88 88888.00 2015-01-24 19:44:27.875 024 12536.08 153.05 54675.88 88888.00 2015-01-24 19:44:28.000 024 12536.02 153.05 54675.85 88888.00 2015-01-24 19:44:28.125 024 12535.98 153.05 54675.85 88888.00 2015-01-24 19:44:28.250 024 12536.02 153.03 54675.88 88888.00 2015-01-24 19:44:28.375 024 12536.08 153.03 54675.85 88888.00 2015-01-24 19:44:28.500 024 12536.05 153.00 54675.85 88888.00 2015-01-24 19:44:28.625 024 12536.02 153.03 54675.85 88888.00 2015-01-24 19:44:28.750 024 12536.08 153.05 54675.85 88888.00 2015-01-24 19:44:28.875 024 12536.12 153.05 54675.85 88888.00 2015-01-24 19:44:29.000 024 12536.15 153.03 54675.82 88888.00 2015-01-24 19:44:29.125 024 12536.08 153.07 54675.85 88888.00 2015-01-24 19:44:29.250 024 12536.00 153.03 54675.88 88888.00 2015-01-24 19:44:29.375 024 12536.05 153.03 54675.85 88888.00 2015-01-24 19:44:29.500 024 12536.08 153.00 54675.85 88888.00 2015-01-24 19:44:29.625 024 12536.02 153.03 54675.85 88888.00 2015-01-24 19:44:29.750 024 12535.98 152.97 54675.85 88888.00 2015-01-24 19:44:29.875 024 12535.98 152.97 54675.82 88888.00 2015-01-24 19:44:30.000 024 12535.98 152.97 54675.85 88888.00 2015-01-24 19:44:30.125 024 12535.98 153.00 54675.88 88888.00 2015-01-24 19:44:30.250 024 12535.95 153.03 54675.85 88888.00 2015-01-24 19:44:30.375 024 12535.92 153.05 54675.82 88888.00 2015-01-24 19:44:30.500 024 12535.90 153.03 54675.82 88888.00 2015-01-24 19:44:30.625 024 12535.95 153.00 54675.82 88888.00 2015-01-24 19:44:30.750 024 12535.98 153.05 54675.85 88888.00 2015-01-24 19:44:30.875 024 12536.02 153.05 54675.82 88888.00 2015-01-24 19:44:31.000 024 12536.00 153.00 54675.80 88888.00 2015-01-24 19:44:31.125 024 12535.88 153.03 54675.80 88888.00 2015-01-24 19:44:31.250 024 12535.90 152.97 54675.82 88888.00 2015-01-24 19:44:31.375 024 12536.02 153.00 54675.82 88888.00 2015-01-24 19:44:31.500 024 12536.10 152.97 54675.85 88888.00 2015-01-24 19:44:31.625 024 12536.10 153.03 54675.82 88888.00 2015-01-24 19:44:31.750 024 12536.10 153.03 54675.82 88888.00 2015-01-24 19:44:31.875 024 12536.02 153.03 54675.85 88888.00 2015-01-24 19:44:32.000 024 12535.92 153.05 54675.82 88888.00 2015-01-24 19:44:32.125 024 12535.92 153.00 54675.82 88888.00 2015-01-24 19:44:32.250 024 12535.98 153.03 54675.85 88888.00 2015-01-24 19:44:32.375 024 12536.02 153.05 54675.82 88888.00 2015-01-24 19:44:32.500 024 12536.02 153.05 54675.82 88888.00 2015-01-24 19:44:32.625 024 12536.00 153.03 54675.82 88888.00 2015-01-24 19:44:32.750 024 12535.98 153.03 54675.80 88888.00 2015-01-24 19:44:32.875 024 12536.02 153.03 54675.82 88888.00 2015-01-24 19:44:33.000 024 12536.02 153.07 54675.82 88888.00 2015-01-24 19:44:33.125 024 12535.98 153.07 54675.80 88888.00 2015-01-24 19:44:33.250 024 12535.95 153.03 54675.80 88888.00 2015-01-24 19:44:33.375 024 12536.00 153.03 54675.78 88888.00 2015-01-24 19:44:33.500 024 12536.00 152.97 54675.78 88888.00 2015-01-24 19:44:33.625 024 12536.05 153.03 54675.82 88888.00 2015-01-24 19:44:33.750 024 12536.02 153.00 54675.82 88888.00 2015-01-24 19:44:33.875 024 12535.98 153.03 54675.80 88888.00 2015-01-24 19:44:34.000 024 12535.98 153.00 54675.78 88888.00 2015-01-24 19:44:34.125 024 12535.95 152.97 54675.80 88888.00 2015-01-24 19:44:34.250 024 12535.90 152.97 54675.80 88888.00 2015-01-24 19:44:34.375 024 12535.98 152.97 54675.78 88888.00 2015-01-24 19:44:34.500 024 12536.02 153.03 54675.78 88888.00 2015-01-24 19:44:34.625 024 12536.00 153.03 54675.78 88888.00 2015-01-24 19:44:34.750 024 12535.98 153.00 54675.78 88888.00 2015-01-24 19:44:34.875 024 12536.02 153.00 54675.80 88888.00 2015-01-24 19:44:35.000 024 12536.02 153.00 54675.80 88888.00 2015-01-24 19:44:35.125 024 12535.98 153.05 54675.80 88888.00 2015-01-24 19:44:35.250 024 12535.95 153.03 54675.80 88888.00 2015-01-24 19:44:35.375 024 12536.05 153.05 54675.78 88888.00 2015-01-24 19:44:35.500 024 12536.00 153.03 54675.80 88888.00 2015-01-24 19:44:35.625 024 12535.88 153.03 54675.78 88888.00 2015-01-24 19:44:35.750 024 12535.80 153.05 54675.80 88888.00 2015-01-24 19:44:35.875 024 12535.88 153.05 54675.78 88888.00 2015-01-24 19:44:36.000 024 12535.98 153.03 54675.78 88888.00 2015-01-24 19:44:36.125 024 12535.98 153.03 54675.78 88888.00 2015-01-24 19:44:36.250 024 12535.95 152.97 54675.78 88888.00 2015-01-24 19:44:36.375 024 12535.92 153.03 54675.80 88888.00 2015-01-24 19:44:36.500 024 12535.90 153.10 54675.80 88888.00 2015-01-24 19:44:36.625 024 12535.85 153.05 54675.80 88888.00 2015-01-24 19:44:36.750 024 12535.83 153.00 54675.78 88888.00 2015-01-24 19:44:36.875 024 12535.88 153.00 54675.78 88888.00 2015-01-24 19:44:37.000 024 12535.85 152.97 54675.78 88888.00 2015-01-24 19:44:37.125 024 12535.85 153.00 54675.82 88888.00 2015-01-24 19:44:37.250 024 12535.85 153.03 54675.82 88888.00 2015-01-24 19:44:37.375 024 12535.83 153.03 54675.82 88888.00 2015-01-24 19:44:37.500 024 12535.75 153.03 54675.82 88888.00 2015-01-24 19:44:37.625 024 12535.77 153.07 54675.80 88888.00 2015-01-24 19:44:37.750 024 12535.88 153.03 54675.80 88888.00 2015-01-24 19:44:37.875 024 12535.90 153.03 54675.80 88888.00 2015-01-24 19:44:38.000 024 12535.88 153.07 54675.80 88888.00 2015-01-24 19:44:38.125 024 12535.83 153.07 54675.80 88888.00 2015-01-24 19:44:38.250 024 12535.80 153.00 54675.80 88888.00 2015-01-24 19:44:38.375 024 12535.77 153.03 54675.80 88888.00 2015-01-24 19:44:38.500 024 12535.75 153.03 54675.82 88888.00 2015-01-24 19:44:38.625 024 12535.80 153.05 54675.82 88888.00 2015-01-24 19:44:38.750 024 12535.77 153.05 54675.85 88888.00 2015-01-24 19:44:38.875 024 12535.85 153.03 54675.82 88888.00 2015-01-24 19:44:39.000 024 12535.90 153.05 54675.80 88888.00 2015-01-24 19:44:39.125 024 12535.88 153.03 54675.78 88888.00 2015-01-24 19:44:39.250 024 12535.90 153.03 54675.80 88888.00 2015-01-24 19:44:39.375 024 12535.95 153.05 54675.80 88888.00 2015-01-24 19:44:39.500 024 12535.92 153.05 54675.78 88888.00 2015-01-24 19:44:39.625 024 12535.90 153.05 54675.78 88888.00 2015-01-24 19:44:39.750 024 12535.92 153.05 54675.80 88888.00 2015-01-24 19:44:39.875 024 12535.88 153.07 54675.82 88888.00 2015-01-24 19:44:40.000 024 12535.88 153.05 54675.80 88888.00 2015-01-24 19:44:40.125 024 12535.90 153.05 54675.82 88888.00 2015-01-24 19:44:40.250 024 12535.88 153.07 54675.82 88888.00 2015-01-24 19:44:40.375 024 12535.83 153.10 54675.82 88888.00 2015-01-24 19:44:40.500 024 12535.80 153.12 54675.82 88888.00 2015-01-24 19:44:40.625 024 12535.88 153.10 54675.80 88888.00 2015-01-24 19:44:40.750 024 12535.90 153.10 54675.80 88888.00 2015-01-24 19:44:40.875 024 12535.90 153.07 54675.80 88888.00 2015-01-24 19:44:41.000 024 12535.90 153.05 54675.78 88888.00 2015-01-24 19:44:41.125 024 12535.92 153.10 54675.78 88888.00 2015-01-24 19:44:41.250 024 12535.85 153.03 54675.78 88888.00 2015-01-24 19:44:41.375 024 12535.90 153.03 54675.78 88888.00 2015-01-24 19:44:41.500 024 12536.00 153.07 54675.78 88888.00 2015-01-24 19:44:41.625 024 12535.95 153.10 54675.82 88888.00 2015-01-24 19:44:41.750 024 12535.85 153.10 54675.80 88888.00 2015-01-24 19:44:41.875 024 12535.90 153.05 54675.82 88888.00 2015-01-24 19:44:42.000 024 12535.95 153.05 54675.80 88888.00 2015-01-24 19:44:42.125 024 12535.90 153.10 54675.82 88888.00 2015-01-24 19:44:42.250 024 12535.85 153.10 54675.80 88888.00 2015-01-24 19:44:42.375 024 12535.83 153.10 54675.78 88888.00 2015-01-24 19:44:42.500 024 12535.77 153.07 54675.78 88888.00 2015-01-24 19:44:42.625 024 12535.80 153.07 54675.78 88888.00 2015-01-24 19:44:42.750 024 12535.77 153.10 54675.75 88888.00 2015-01-24 19:44:42.875 024 12535.67 153.07 54675.78 88888.00 2015-01-24 19:44:43.000 024 12535.70 153.07 54675.75 88888.00 2015-01-24 19:44:43.125 024 12535.75 153.07 54675.75 88888.00 2015-01-24 19:44:43.250 024 12535.70 153.07 54675.78 88888.00 2015-01-24 19:44:43.375 024 12535.73 153.07 54675.78 88888.00 2015-01-24 19:44:43.500 024 12535.80 153.10 54675.78 88888.00 2015-01-24 19:44:43.625 024 12535.85 153.07 54675.78 88888.00 2015-01-24 19:44:43.750 024 12535.85 153.05 54675.78 88888.00 2015-01-24 19:44:43.875 024 12535.83 153.05 54675.78 88888.00 2015-01-24 19:44:44.000 024 12535.85 153.07 54675.78 88888.00 2015-01-24 19:44:44.125 024 12535.88 153.10 54675.78 88888.00 2015-01-24 19:44:44.250 024 12535.83 153.15 54675.80 88888.00 2015-01-24 19:44:44.375 024 12535.77 153.18 54675.78 88888.00 2015-01-24 19:44:44.500 024 12535.73 153.15 54675.75 88888.00 2015-01-24 19:44:44.625 024 12535.70 153.15 54675.78 88888.00 2015-01-24 19:44:44.750 024 12535.67 153.10 54675.80 88888.00 2015-01-24 19:44:44.875 024 12535.60 153.10 54675.78 88888.00 2015-01-24 19:44:45.000 024 12535.70 153.10 54675.78 88888.00 2015-01-24 19:44:45.125 024 12535.75 153.12 54675.78 88888.00 2015-01-24 19:44:45.250 024 12535.70 153.12 54675.72 88888.00 2015-01-24 19:44:45.375 024 12535.75 153.10 54675.75 88888.00 2015-01-24 19:44:45.500 024 12535.73 153.10 54675.78 88888.00 2015-01-24 19:44:45.625 024 12535.75 153.10 54675.78 88888.00 2015-01-24 19:44:45.750 024 12535.77 153.10 54675.78 88888.00 2015-01-24 19:44:45.875 024 12535.77 153.12 54675.78 88888.00 2015-01-24 19:44:46.000 024 12535.75 153.10 54675.78 88888.00 2015-01-24 19:44:46.125 024 12535.77 153.15 54675.80 88888.00 2015-01-24 19:44:46.250 024 12535.67 153.12 54675.80 88888.00 2015-01-24 19:44:46.375 024 12535.70 153.10 54675.78 88888.00 2015-01-24 19:44:46.500 024 12535.77 153.10 54675.75 88888.00 2015-01-24 19:44:46.625 024 12535.80 153.10 54675.75 88888.00 2015-01-24 19:44:46.750 024 12535.77 153.10 54675.75 88888.00 2015-01-24 19:44:46.875 024 12535.67 153.10 54675.75 88888.00 2015-01-24 19:44:47.000 024 12535.60 153.10 54675.72 88888.00 2015-01-24 19:44:47.125 024 12535.60 153.10 54675.75 88888.00 2015-01-24 19:44:47.250 024 12535.65 153.10 54675.75 88888.00 2015-01-24 19:44:47.375 024 12535.70 153.10 54675.78 88888.00 2015-01-24 19:44:47.500 024 12535.75 153.07 54675.80 88888.00 2015-01-24 19:44:47.625 024 12535.75 153.12 54675.80 88888.00 2015-01-24 19:44:47.750 024 12535.73 153.15 54675.80 88888.00 2015-01-24 19:44:47.875 024 12535.73 153.15 54675.80 88888.00 2015-01-24 19:44:48.000 024 12535.67 153.10 54675.75 88888.00 2015-01-24 19:44:48.125 024 12535.60 153.12 54675.78 88888.00 2015-01-24 19:44:48.250 024 12535.67 153.12 54675.78 88888.00 2015-01-24 19:44:48.375 024 12535.80 153.15 54675.82 88888.00 2015-01-24 19:44:48.500 024 12535.73 153.15 54675.80 88888.00 2015-01-24 19:44:48.625 024 12535.67 153.18 54675.80 88888.00 2015-01-24 19:44:48.750 024 12535.70 153.12 54675.78 88888.00 2015-01-24 19:44:48.875 024 12535.70 153.12 54675.75 88888.00 2015-01-24 19:44:49.000 024 12535.73 153.12 54675.78 88888.00 2015-01-24 19:44:49.125 024 12535.70 153.12 54675.78 88888.00 2015-01-24 19:44:49.250 024 12535.73 153.15 54675.78 88888.00 2015-01-24 19:44:49.375 024 12535.75 153.15 54675.75 88888.00 2015-01-24 19:44:49.500 024 12535.75 153.15 54675.75 88888.00 2015-01-24 19:44:49.625 024 12535.77 153.15 54675.75 88888.00 2015-01-24 19:44:49.750 024 12535.70 153.18 54675.75 88888.00 2015-01-24 19:44:49.875 024 12535.60 153.12 54675.80 88888.00 2015-01-24 19:44:50.000 024 12535.55 153.15 54675.78 88888.00 2015-01-24 19:44:50.125 024 12535.58 153.15 54675.78 88888.00 2015-01-24 19:44:50.250 024 12535.60 153.15 54675.75 88888.00 2015-01-24 19:44:50.375 024 12535.62 153.12 54675.72 88888.00 2015-01-24 19:44:50.500 024 12535.60 153.12 54675.75 88888.00 2015-01-24 19:44:50.625 024 12535.50 153.15 54675.78 88888.00 2015-01-24 19:44:50.750 024 12535.50 153.12 54675.75 88888.00 2015-01-24 19:44:50.875 024 12535.58 153.12 54675.75 88888.00 2015-01-24 19:44:51.000 024 12535.65 153.12 54675.75 88888.00 2015-01-24 19:44:51.125 024 12535.67 153.15 54675.80 88888.00 2015-01-24 19:44:51.250 024 12535.62 153.15 54675.80 88888.00 2015-01-24 19:44:51.375 024 12535.70 153.18 54675.78 88888.00 2015-01-24 19:44:51.500 024 12535.67 153.20 54675.78 88888.00 2015-01-24 19:44:51.625 024 12535.70 153.20 54675.75 88888.00 2015-01-24 19:44:51.750 024 12535.65 153.15 54675.75 88888.00 2015-01-24 19:44:51.875 024 12535.62 153.12 54675.75 88888.00 2015-01-24 19:44:52.000 024 12535.62 153.12 54675.75 88888.00 2015-01-24 19:44:52.125 024 12535.60 153.15 54675.75 88888.00 2015-01-24 19:44:52.250 024 12535.62 153.15 54675.80 88888.00 2015-01-24 19:44:52.375 024 12535.73 153.18 54675.80 88888.00 2015-01-24 19:44:52.500 024 12535.73 153.18 54675.80 88888.00 2015-01-24 19:44:52.625 024 12535.67 153.18 54675.80 88888.00 2015-01-24 19:44:52.750 024 12535.65 153.18 54675.82 88888.00 2015-01-24 19:44:52.875 024 12535.62 153.15 54675.80 88888.00 2015-01-24 19:44:53.000 024 12535.62 153.12 54675.80 88888.00 2015-01-24 19:44:53.125 024 12535.67 153.15 54675.78 88888.00 2015-01-24 19:44:53.250 024 12535.67 153.20 54675.80 88888.00 2015-01-24 19:44:53.375 024 12535.67 153.18 54675.80 88888.00 2015-01-24 19:44:53.500 024 12535.67 153.18 54675.78 88888.00 2015-01-24 19:44:53.625 024 12535.67 153.15 54675.78 88888.00 2015-01-24 19:44:53.750 024 12535.70 153.18 54675.78 88888.00 2015-01-24 19:44:53.875 024 12535.75 153.18 54675.80 88888.00 2015-01-24 19:44:54.000 024 12535.70 153.12 54675.78 88888.00 2015-01-24 19:44:54.125 024 12535.67 153.10 54675.78 88888.00 2015-01-24 19:44:54.250 024 12535.60 153.18 54675.80 88888.00 2015-01-24 19:44:54.375 024 12535.60 153.15 54675.78 88888.00 2015-01-24 19:44:54.500 024 12535.70 153.12 54675.75 88888.00 2015-01-24 19:44:54.625 024 12535.75 153.12 54675.75 88888.00 2015-01-24 19:44:54.750 024 12535.70 153.18 54675.78 88888.00 2015-01-24 19:44:54.875 024 12535.67 153.18 54675.78 88888.00 2015-01-24 19:44:55.000 024 12535.65 153.15 54675.75 88888.00 2015-01-24 19:44:55.125 024 12535.67 153.12 54675.72 88888.00 2015-01-24 19:44:55.250 024 12535.60 153.10 54675.75 88888.00 2015-01-24 19:44:55.375 024 12535.58 153.15 54675.75 88888.00 2015-01-24 19:44:55.500 024 12535.58 153.15 54675.75 88888.00 2015-01-24 19:44:55.625 024 12535.60 153.15 54675.75 88888.00 2015-01-24 19:44:55.750 024 12535.62 153.10 54675.75 88888.00 2015-01-24 19:44:55.875 024 12535.73 153.15 54675.78 88888.00 2015-01-24 19:44:56.000 024 12535.77 153.18 54675.78 88888.00 2015-01-24 19:44:56.125 024 12535.73 153.12 54675.75 88888.00 2015-01-24 19:44:56.250 024 12535.67 153.12 54675.75 88888.00 2015-01-24 19:44:56.375 024 12535.65 153.18 54675.75 88888.00 2015-01-24 19:44:56.500 024 12535.67 153.15 54675.78 88888.00 2015-01-24 19:44:56.625 024 12535.73 153.15 54675.78 88888.00 2015-01-24 19:44:56.750 024 12535.70 153.12 54675.78 88888.00 2015-01-24 19:44:56.875 024 12535.67 153.12 54675.78 88888.00 2015-01-24 19:44:57.000 024 12535.73 153.12 54675.75 88888.00 2015-01-24 19:44:57.125 024 12535.73 153.15 54675.78 88888.00 2015-01-24 19:44:57.250 024 12535.67 153.12 54675.78 88888.00 2015-01-24 19:44:57.375 024 12535.67 153.12 54675.80 88888.00 2015-01-24 19:44:57.500 024 12535.73 153.15 54675.75 88888.00 2015-01-24 19:44:57.625 024 12535.75 153.15 54675.78 88888.00 2015-01-24 19:44:57.750 024 12535.70 153.12 54675.75 88888.00 2015-01-24 19:44:57.875 024 12535.62 153.15 54675.78 88888.00 2015-01-24 19:44:58.000 024 12535.62 153.12 54675.75 88888.00 2015-01-24 19:44:58.125 024 12535.65 153.15 54675.75 88888.00 2015-01-24 19:44:58.250 024 12535.67 153.12 54675.80 88888.00 2015-01-24 19:44:58.375 024 12535.73 153.12 54675.75 88888.00 2015-01-24 19:44:58.500 024 12535.75 153.12 54675.75 88888.00 2015-01-24 19:44:58.625 024 12535.73 153.15 54675.78 88888.00 2015-01-24 19:44:58.750 024 12535.73 153.10 54675.75 88888.00 2015-01-24 19:44:58.875 024 12535.70 153.15 54675.75 88888.00 2015-01-24 19:44:59.000 024 12535.75 153.15 54675.78 88888.00 2015-01-24 19:44:59.125 024 12535.83 153.18 54675.75 88888.00 2015-01-24 19:44:59.250 024 12535.88 153.12 54675.75 88888.00 2015-01-24 19:44:59.375 024 12535.90 153.12 54675.72 88888.00 2015-01-24 19:44:59.500 024 12535.92 153.15 54675.75 88888.00 2015-01-24 19:44:59.625 024 12535.90 153.15 54675.78 88888.00 2015-01-24 19:44:59.750 024 12535.92 153.12 54675.78 88888.00 2015-01-24 19:44:59.875 024 12535.92 153.10 54675.75 88888.00 2015-01-24 19:45:00.000 024 12535.83 153.07 54675.75 88888.00 2015-01-24 19:45:00.125 024 12535.80 153.07 54675.75 88888.00 2015-01-24 19:45:00.250 024 12535.80 153.10 54675.75 88888.00 2015-01-24 19:45:00.375 024 12535.88 153.12 54675.75 88888.00 2015-01-24 19:45:00.500 024 12535.83 153.12 54675.78 88888.00 2015-01-24 19:45:00.625 024 12535.75 153.12 54675.80 88888.00 2015-01-24 19:45:00.750 024 12535.80 153.15 54675.80 88888.00 2015-01-24 19:45:00.875 024 12535.88 153.12 54675.80 88888.00 2015-01-24 19:45:01.000 024 12535.77 153.07 54675.78 88888.00 2015-01-24 19:45:01.125 024 12535.80 153.07 54675.75 88888.00 2015-01-24 19:45:01.250 024 12535.85 153.05 54675.75 88888.00 2015-01-24 19:45:01.375 024 12535.92 153.07 54675.75 88888.00 2015-01-24 19:45:01.500 024 12535.90 153.07 54675.75 88888.00 2015-01-24 19:45:01.625 024 12535.85 153.07 54675.78 88888.00 2015-01-24 19:45:01.750 024 12535.85 153.12 54675.78 88888.00 2015-01-24 19:45:01.875 024 12535.83 153.12 54675.78 88888.00 2015-01-24 19:45:02.000 024 12535.77 153.10 54675.75 88888.00 2015-01-24 19:45:02.125 024 12535.75 153.07 54675.75 88888.00 2015-01-24 19:45:02.250 024 12535.75 153.07 54675.75 88888.00 2015-01-24 19:45:02.375 024 12535.77 153.07 54675.75 88888.00 2015-01-24 19:45:02.500 024 12535.85 153.10 54675.75 88888.00 2015-01-24 19:45:02.625 024 12535.85 153.12 54675.75 88888.00 2015-01-24 19:45:02.750 024 12535.85 153.15 54675.75 88888.00 2015-01-24 19:45:02.875 024 12535.88 153.07 54675.72 88888.00 2015-01-24 19:45:03.000 024 12535.92 153.07 54675.72 88888.00 2015-01-24 19:45:03.125 024 12535.95 153.10 54675.72 88888.00 2015-01-24 19:45:03.250 024 12535.92 153.07 54675.75 88888.00 2015-01-24 19:45:03.375 024 12535.95 153.10 54675.78 88888.00 2015-01-24 19:45:03.500 024 12535.98 153.10 54675.78 88888.00 2015-01-24 19:45:03.625 024 12535.98 153.10 54675.75 88888.00 2015-01-24 19:45:03.750 024 12535.90 153.10 54675.75 88888.00 2015-01-24 19:45:03.875 024 12535.90 153.07 54675.72 88888.00 2015-01-24 19:45:04.000 024 12535.92 153.07 54675.72 88888.00 2015-01-24 19:45:04.125 024 12535.90 153.07 54675.75 88888.00 2015-01-24 19:45:04.250 024 12535.88 153.03 54675.75 88888.00 2015-01-24 19:45:04.375 024 12535.95 153.07 54675.78 88888.00 2015-01-24 19:45:04.500 024 12535.92 153.05 54675.75 88888.00 2015-01-24 19:45:04.625 024 12535.92 153.05 54675.75 88888.00 2015-01-24 19:45:04.750 024 12535.92 153.05 54675.75 88888.00 2015-01-24 19:45:04.875 024 12535.92 153.03 54675.75 88888.00 2015-01-24 19:45:05.000 024 12535.98 153.05 54675.75 88888.00 2015-01-24 19:45:05.125 024 12535.98 153.05 54675.75 88888.00 2015-01-24 19:45:05.250 024 12535.90 152.97 54675.72 88888.00 2015-01-24 19:45:05.375 024 12535.98 153.00 54675.72 88888.00 2015-01-24 19:45:05.500 024 12536.02 153.03 54675.75 88888.00 2015-01-24 19:45:05.625 024 12535.98 153.00 54675.72 88888.00 2015-01-24 19:45:05.750 024 12535.90 152.97 54675.75 88888.00 2015-01-24 19:45:05.875 024 12535.85 153.00 54675.72 88888.00 2015-01-24 19:45:06.000 024 12535.83 153.00 54675.75 88888.00 2015-01-24 19:45:06.125 024 12535.85 153.00 54675.75 88888.00 2015-01-24 19:45:06.250 024 12535.75 152.97 54675.75 88888.00 2015-01-24 19:45:06.375 024 12535.80 152.93 54675.75 88888.00 2015-01-24 19:45:06.500 024 12535.77 152.95 54675.75 88888.00 2015-01-24 19:45:06.625 024 12535.83 152.97 54675.75 88888.00 2015-01-24 19:45:06.750 024 12535.83 152.93 54675.78 88888.00 2015-01-24 19:45:06.875 024 12535.80 152.93 54675.75 88888.00 2015-01-24 19:45:07.000 024 12535.85 152.95 54675.72 88888.00 2015-01-24 19:45:07.125 024 12535.88 152.97 54675.75 88888.00 2015-01-24 19:45:07.250 024 12535.80 152.97 54675.78 88888.00 2015-01-24 19:45:07.375 024 12535.80 152.97 54675.75 88888.00 2015-01-24 19:45:07.500 024 12535.80 152.97 54675.75 88888.00 2015-01-24 19:45:07.625 024 12535.83 152.95 54675.72 88888.00 2015-01-24 19:45:07.750 024 12535.83 152.95 54675.72 88888.00 2015-01-24 19:45:07.875 024 12535.83 152.90 54675.72 88888.00 2015-01-24 19:45:08.000 024 12535.80 152.93 54675.75 88888.00 2015-01-24 19:45:08.125 024 12535.85 152.95 54675.78 88888.00 2015-01-24 19:45:08.250 024 12535.83 152.93 54675.78 88888.00 2015-01-24 19:45:08.375 024 12535.90 152.93 54675.75 88888.00 2015-01-24 19:45:08.500 024 12535.92 152.90 54675.75 88888.00 2015-01-24 19:45:08.625 024 12535.92 152.93 54675.75 88888.00 2015-01-24 19:45:08.750 024 12535.85 152.90 54675.75 88888.00 2015-01-24 19:45:08.875 024 12535.80 152.90 54675.75 88888.00 2015-01-24 19:45:09.000 024 12535.85 152.93 54675.75 88888.00 2015-01-24 19:45:09.125 024 12535.88 152.95 54675.75 88888.00 2015-01-24 19:45:09.250 024 12535.88 152.90 54675.75 88888.00 2015-01-24 19:45:09.375 024 12535.77 152.88 54675.72 88888.00 2015-01-24 19:45:09.500 024 12535.80 152.88 54675.72 88888.00 2015-01-24 19:45:09.625 024 12535.88 152.93 54675.75 88888.00 2015-01-24 19:45:09.750 024 12535.95 152.97 54675.75 88888.00 2015-01-24 19:45:09.875 024 12535.85 152.95 54675.78 88888.00 2015-01-24 19:45:10.000 024 12535.77 152.90 54675.75 88888.00 2015-01-24 19:45:10.125 024 12535.83 152.90 54675.78 88888.00 2015-01-24 19:45:10.250 024 12535.83 152.90 54675.75 88888.00 2015-01-24 19:45:10.375 024 12535.80 152.90 54675.75 88888.00 2015-01-24 19:45:10.500 024 12535.85 152.93 54675.75 88888.00 2015-01-24 19:45:10.625 024 12535.83 152.90 54675.75 88888.00 2015-01-24 19:45:10.750 024 12535.83 152.88 54675.75 88888.00 2015-01-24 19:45:10.875 024 12535.90 152.88 54675.75 88888.00 2015-01-24 19:45:11.000 024 12535.88 152.88 54675.78 88888.00 2015-01-24 19:45:11.125 024 12535.88 152.88 54675.78 88888.00 2015-01-24 19:45:11.250 024 12535.83 152.88 54675.78 88888.00 2015-01-24 19:45:11.375 024 12535.88 152.88 54675.75 88888.00 2015-01-24 19:45:11.500 024 12535.88 152.88 54675.75 88888.00 2015-01-24 19:45:11.625 024 12535.92 152.88 54675.78 88888.00 2015-01-24 19:45:11.750 024 12535.95 152.88 54675.78 88888.00 2015-01-24 19:45:11.875 024 12535.95 152.88 54675.80 88888.00 2015-01-24 19:45:12.000 024 12535.90 152.85 54675.78 88888.00 2015-01-24 19:45:12.125 024 12535.90 152.85 54675.80 88888.00 2015-01-24 19:45:12.250 024 12535.88 152.85 54675.78 88888.00 2015-01-24 19:45:12.375 024 12535.88 152.85 54675.78 88888.00 2015-01-24 19:45:12.500 024 12535.83 152.82 54675.78 88888.00 2015-01-24 19:45:12.625 024 12535.77 152.82 54675.75 88888.00 2015-01-24 19:45:12.750 024 12535.80 152.85 54675.78 88888.00 2015-01-24 19:45:12.875 024 12535.77 152.85 54675.78 88888.00 2015-01-24 19:45:13.000 024 12535.77 152.85 54675.78 88888.00 2015-01-24 19:45:13.125 024 12535.83 152.88 54675.78 88888.00 2015-01-24 19:45:13.250 024 12535.75 152.80 54675.80 88888.00 2015-01-24 19:45:13.375 024 12535.77 152.82 54675.78 88888.00 2015-01-24 19:45:13.500 024 12535.80 152.80 54675.78 88888.00 2015-01-24 19:45:13.625 024 12535.85 152.82 54675.75 88888.00 2015-01-24 19:45:13.750 024 12535.83 152.82 54675.78 88888.00 2015-01-24 19:45:13.875 024 12535.80 152.80 54675.78 88888.00 2015-01-24 19:45:14.000 024 12535.77 152.80 54675.78 88888.00 2015-01-24 19:45:14.125 024 12535.83 152.82 54675.78 88888.00 2015-01-24 19:45:14.250 024 12535.83 152.82 54675.80 88888.00 2015-01-24 19:45:14.375 024 12535.80 152.80 54675.80 88888.00 2015-01-24 19:45:14.500 024 12535.77 152.80 54675.78 88888.00 2015-01-24 19:45:14.625 024 12535.80 152.78 54675.78 88888.00 2015-01-24 19:45:14.750 024 12535.77 152.78 54675.78 88888.00 2015-01-24 19:45:14.875 024 12535.80 152.80 54675.75 88888.00 2015-01-24 19:45:15.000 024 12535.85 152.78 54675.72 88888.00 2015-01-24 19:45:15.125 024 12535.83 152.78 54675.75 88888.00 2015-01-24 19:45:15.250 024 12535.77 152.78 54675.80 88888.00 2015-01-24 19:45:15.375 024 12535.77 152.75 54675.78 88888.00 2015-01-24 19:45:15.500 024 12535.70 152.78 54675.80 88888.00 2015-01-24 19:45:15.625 024 12535.65 152.78 54675.80 88888.00 2015-01-24 19:45:15.750 024 12535.67 152.78 54675.80 88888.00 2015-01-24 19:45:15.875 024 12535.73 152.78 54675.80 88888.00 2015-01-24 19:45:16.000 024 12535.75 152.78 54675.78 88888.00 2015-01-24 19:45:16.125 024 12535.80 152.75 54675.78 88888.00 2015-01-24 19:45:16.250 024 12535.80 152.72 54675.78 88888.00 2015-01-24 19:45:16.375 024 12535.80 152.75 54675.78 88888.00 2015-01-24 19:45:16.500 024 12535.77 152.75 54675.80 88888.00 2015-01-24 19:45:16.625 024 12535.77 152.75 54675.80 88888.00 2015-01-24 19:45:16.750 024 12535.75 152.75 54675.80 88888.00 2015-01-24 19:45:16.875 024 12535.73 152.70 54675.78 88888.00 2015-01-24 19:45:17.000 024 12535.75 152.70 54675.78 88888.00 2015-01-24 19:45:17.125 024 12535.80 152.72 54675.78 88888.00 2015-01-24 19:45:17.250 024 12535.77 152.72 54675.80 88888.00 2015-01-24 19:45:17.375 024 12535.80 152.75 54675.78 88888.00 2015-01-24 19:45:17.500 024 12535.80 152.72 54675.80 88888.00 2015-01-24 19:45:17.625 024 12535.80 152.72 54675.82 88888.00 2015-01-24 19:45:17.750 024 12535.83 152.72 54675.82 88888.00 2015-01-24 19:45:17.875 024 12535.83 152.70 54675.82 88888.00 2015-01-24 19:45:18.000 024 12535.75 152.72 54675.78 88888.00 2015-01-24 19:45:18.125 024 12535.73 152.72 54675.78 88888.00 2015-01-24 19:45:18.250 024 12535.80 152.68 54675.78 88888.00 2015-01-24 19:45:18.375 024 12535.85 152.70 54675.78 88888.00 2015-01-24 19:45:18.500 024 12535.83 152.72 54675.78 88888.00 2015-01-24 19:45:18.625 024 12535.75 152.72 54675.80 88888.00 2015-01-24 19:45:18.750 024 12535.70 152.70 54675.78 88888.00 2015-01-24 19:45:18.875 024 12535.73 152.70 54675.78 88888.00 2015-01-24 19:45:19.000 024 12535.67 152.68 54675.78 88888.00 2015-01-24 19:45:19.125 024 12535.73 152.68 54675.75 88888.00 2015-01-24 19:45:19.250 024 12535.70 152.65 54675.78 88888.00 2015-01-24 19:45:19.375 024 12535.77 152.65 54675.80 88888.00 2015-01-24 19:45:19.500 024 12535.80 152.68 54675.80 88888.00 2015-01-24 19:45:19.625 024 12535.75 152.65 54675.75 88888.00 2015-01-24 19:45:19.750 024 12535.75 152.65 54675.75 88888.00 2015-01-24 19:45:19.875 024 12535.75 152.65 54675.78 88888.00 2015-01-24 19:45:20.000 024 12535.67 152.68 54675.78 88888.00 2015-01-24 19:45:20.125 024 12535.75 152.70 54675.78 88888.00 2015-01-24 19:45:20.250 024 12535.83 152.62 54675.78 88888.00 2015-01-24 19:45:20.375 024 12535.83 152.65 54675.78 88888.00 2015-01-24 19:45:20.500 024 12535.77 152.65 54675.75 88888.00 2015-01-24 19:45:20.625 024 12535.77 152.68 54675.80 88888.00 2015-01-24 19:45:20.750 024 12535.77 152.65 54675.80 88888.00 2015-01-24 19:45:20.875 024 12535.73 152.62 54675.78 88888.00 2015-01-24 19:45:21.000 024 12535.75 152.62 54675.78 88888.00 2015-01-24 19:45:21.125 024 12535.70 152.62 54675.78 88888.00 2015-01-24 19:45:21.250 024 12535.73 152.62 54675.78 88888.00 2015-01-24 19:45:21.375 024 12535.75 152.60 54675.75 88888.00 2015-01-24 19:45:21.500 024 12535.67 152.62 54675.78 88888.00 2015-01-24 19:45:21.625 024 12535.67 152.65 54675.80 88888.00 2015-01-24 19:45:21.750 024 12535.70 152.65 54675.80 88888.00 2015-01-24 19:45:21.875 024 12535.70 152.65 54675.80 88888.00 2015-01-24 19:45:22.000 024 12535.73 152.62 54675.78 88888.00 2015-01-24 19:45:22.125 024 12535.70 152.60 54675.78 88888.00 2015-01-24 19:45:22.250 024 12535.67 152.57 54675.78 88888.00 2015-01-24 19:45:22.375 024 12535.75 152.65 54675.80 88888.00 2015-01-24 19:45:22.500 024 12535.75 152.68 54675.80 88888.00 2015-01-24 19:45:22.625 024 12535.75 152.65 54675.80 88888.00 2015-01-24 19:45:22.750 024 12535.70 152.62 54675.80 88888.00 2015-01-24 19:45:22.875 024 12535.77 152.60 54675.80 88888.00 2015-01-24 19:45:23.000 024 12535.73 152.60 54675.78 88888.00 2015-01-24 19:45:23.125 024 12535.73 152.60 54675.78 88888.00 2015-01-24 19:45:23.250 024 12535.70 152.57 54675.80 88888.00 2015-01-24 19:45:23.375 024 12535.73 152.60 54675.80 88888.00 2015-01-24 19:45:23.500 024 12535.75 152.55 54675.78 88888.00 2015-01-24 19:45:23.625 024 12535.77 152.57 54675.78 88888.00 2015-01-24 19:45:23.750 024 12535.75 152.60 54675.75 88888.00 2015-01-24 19:45:23.875 024 12535.70 152.57 54675.78 88888.00 2015-01-24 19:45:24.000 024 12535.67 152.57 54675.75 88888.00 2015-01-24 19:45:24.125 024 12535.73 152.60 54675.80 88888.00 2015-01-24 19:45:24.250 024 12535.83 152.57 54675.82 88888.00 2015-01-24 19:45:24.375 024 12535.83 152.57 54675.82 88888.00 2015-01-24 19:45:24.500 024 12535.80 152.57 54675.82 88888.00 2015-01-24 19:45:24.625 024 12535.80 152.57 54675.80 88888.00 2015-01-24 19:45:24.750 024 12535.80 152.57 54675.85 88888.00 2015-01-24 19:45:24.875 024 12535.80 152.57 54675.82 88888.00 2015-01-24 19:45:25.000 024 12535.83 152.53 54675.80 88888.00 2015-01-24 19:45:25.125 024 12535.77 152.53 54675.80 88888.00 2015-01-24 19:45:25.250 024 12535.65 152.50 54675.80 88888.00 2015-01-24 19:45:25.375 024 12535.73 152.55 54675.80 88888.00 2015-01-24 19:45:25.500 024 12535.80 152.57 54675.82 88888.00 2015-01-24 19:45:25.625 024 12535.73 152.53 54675.78 88888.00 2015-01-24 19:45:25.750 024 12535.70 152.53 54675.82 88888.00 2015-01-24 19:45:25.875 024 12535.75 152.53 54675.80 88888.00 2015-01-24 19:45:26.000 024 12535.73 152.50 54675.80 88888.00 2015-01-24 19:45:26.125 024 12535.70 152.50 54675.80 88888.00 2015-01-24 19:45:26.250 024 12535.70 152.50 54675.80 88888.00 2015-01-24 19:45:26.375 024 12535.75 152.50 54675.80 88888.00 2015-01-24 19:45:26.500 024 12535.73 152.50 54675.80 88888.00 2015-01-24 19:45:26.625 024 12535.67 152.50 54675.78 88888.00 2015-01-24 19:45:26.750 024 12535.65 152.50 54675.78 88888.00 2015-01-24 19:45:26.875 024 12535.73 152.50 54675.78 88888.00 2015-01-24 19:45:27.000 024 12535.67 152.53 54675.75 88888.00 2015-01-24 19:45:27.125 024 12535.60 152.53 54675.78 88888.00 2015-01-24 19:45:27.250 024 12535.58 152.50 54675.80 88888.00 2015-01-24 19:45:27.375 024 12535.62 152.55 54675.80 88888.00 2015-01-24 19:45:27.500 024 12535.73 152.55 54675.80 88888.00 2015-01-24 19:45:27.625 024 12535.70 152.47 54675.80 88888.00 2015-01-24 19:45:27.750 024 12535.65 152.45 54675.80 88888.00 2015-01-24 19:45:27.875 024 12535.67 152.45 54675.78 88888.00 2015-01-24 19:45:28.000 024 12535.70 152.50 54675.80 88888.00 2015-01-24 19:45:28.125 024 12535.73 152.53 54675.78 88888.00 2015-01-24 19:45:28.250 024 12535.73 152.50 54675.78 88888.00 2015-01-24 19:45:28.375 024 12535.65 152.47 54675.80 88888.00 2015-01-24 19:45:28.500 024 12535.58 152.47 54675.82 88888.00 2015-01-24 19:45:28.625 024 12535.60 152.47 54675.82 88888.00 2015-01-24 19:45:28.750 024 12535.60 152.50 54675.82 88888.00 2015-01-24 19:45:28.875 024 12535.60 152.47 54675.80 88888.00 2015-01-24 19:45:29.000 024 12535.62 152.47 54675.78 88888.00 2015-01-24 19:45:29.125 024 12535.60 152.50 54675.78 88888.00 2015-01-24 19:45:29.250 024 12535.55 152.47 54675.78 88888.00 2015-01-24 19:45:29.375 024 12535.55 152.45 54675.78 88888.00 2015-01-24 19:45:29.500 024 12535.52 152.45 54675.80 88888.00 2015-01-24 19:45:29.625 024 12535.58 152.47 54675.78 88888.00 2015-01-24 19:45:29.750 024 12535.62 152.47 54675.78 88888.00 2015-01-24 19:45:29.875 024 12535.58 152.47 54675.78 88888.00 2015-01-24 19:45:30.000 024 12535.52 152.43 54675.80 88888.00 2015-01-24 19:45:30.125 024 12535.60 152.43 54675.82 88888.00 2015-01-24 19:45:30.250 024 12535.55 152.43 54675.80 88888.00 2015-01-24 19:45:30.375 024 12535.50 152.45 54675.80 88888.00 2015-01-24 19:45:30.500 024 12535.55 152.45 54675.80 88888.00 2015-01-24 19:45:30.625 024 12535.55 152.45 54675.78 88888.00 2015-01-24 19:45:30.750 024 12535.55 152.45 54675.80 88888.00 2015-01-24 19:45:30.875 024 12535.58 152.43 54675.80 88888.00 2015-01-24 19:45:31.000 024 12535.58 152.43 54675.80 88888.00 2015-01-24 19:45:31.125 024 12535.60 152.40 54675.80 88888.00 2015-01-24 19:45:31.250 024 12535.52 152.38 54675.82 88888.00 2015-01-24 19:45:31.375 024 12535.50 152.40 54675.82 88888.00 2015-01-24 19:45:31.500 024 12535.58 152.43 54675.82 88888.00 2015-01-24 19:45:31.625 024 12535.65 152.45 54675.80 88888.00 2015-01-24 19:45:31.750 024 12535.65 152.45 54675.80 88888.00 2015-01-24 19:45:31.875 024 12535.62 152.45 54675.80 88888.00 2015-01-24 19:45:32.000 024 12535.55 152.47 54675.80 88888.00 2015-01-24 19:45:32.125 024 12535.52 152.45 54675.80 88888.00 2015-01-24 19:45:32.250 024 12535.55 152.45 54675.80 88888.00 2015-01-24 19:45:32.375 024 12535.52 152.45 54675.78 88888.00 2015-01-24 19:45:32.500 024 12535.55 152.43 54675.82 88888.00 2015-01-24 19:45:32.625 024 12535.60 152.45 54675.80 88888.00 2015-01-24 19:45:32.750 024 12535.58 152.43 54675.80 88888.00 2015-01-24 19:45:32.875 024 12535.58 152.40 54675.85 88888.00 2015-01-24 19:45:33.000 024 12535.60 152.43 54675.82 88888.00 2015-01-24 19:45:33.125 024 12535.60 152.43 54675.85 88888.00 2015-01-24 19:45:33.250 024 12535.52 152.38 54675.85 88888.00 2015-01-24 19:45:33.375 024 12535.55 152.40 54675.82 88888.00 2015-01-24 19:45:33.500 024 12535.58 152.40 54675.80 88888.00 2015-01-24 19:45:33.625 024 12535.60 152.40 54675.80 88888.00 2015-01-24 19:45:33.750 024 12535.60 152.38 54675.80 88888.00 2015-01-24 19:45:33.875 024 12535.62 152.40 54675.82 88888.00 2015-01-24 19:45:34.000 024 12535.60 152.40 54675.82 88888.00 2015-01-24 19:45:34.125 024 12535.58 152.40 54675.80 88888.00 2015-01-24 19:45:34.250 024 12535.55 152.38 54675.82 88888.00 2015-01-24 19:45:34.375 024 12535.62 152.40 54675.82 88888.00 2015-01-24 19:45:34.500 024 12535.52 152.40 54675.80 88888.00 2015-01-24 19:45:34.625 024 12535.52 152.35 54675.82 88888.00 2015-01-24 19:45:34.750 024 12535.58 152.32 54675.82 88888.00 2015-01-24 19:45:34.875 024 12535.60 152.35 54675.82 88888.00 2015-01-24 19:45:35.000 024 12535.60 152.38 54675.80 88888.00 2015-01-24 19:45:35.125 024 12535.52 152.38 54675.80 88888.00 2015-01-24 19:45:35.250 024 12535.50 152.32 54675.80 88888.00 2015-01-24 19:45:35.375 024 12535.60 152.35 54675.80 88888.00 2015-01-24 19:45:35.500 024 12535.65 152.38 54675.80 88888.00 2015-01-24 19:45:35.625 024 12535.60 152.32 54675.78 88888.00 2015-01-24 19:45:35.750 024 12535.50 152.30 54675.78 88888.00 2015-01-24 19:45:35.875 024 12535.52 152.32 54675.80 88888.00 2015-01-24 19:45:36.000 024 12535.50 152.32 54675.80 88888.00 2015-01-24 19:45:36.125 024 12535.48 152.30 54675.78 88888.00 2015-01-24 19:45:36.250 024 12535.45 152.28 54675.75 88888.00 2015-01-24 19:45:36.375 024 12535.52 152.30 54675.80 88888.00 2015-01-24 19:45:36.500 024 12535.55 152.32 54675.80 88888.00 2015-01-24 19:45:36.625 024 12535.58 152.32 54675.80 88888.00 2015-01-24 19:45:36.750 024 12535.58 152.30 54675.80 88888.00 2015-01-24 19:45:36.875 024 12535.58 152.30 54675.75 88888.00 2015-01-24 19:45:37.000 024 12535.50 152.30 54675.75 88888.00 2015-01-24 19:45:37.125 024 12535.52 152.35 54675.80 88888.00 2015-01-24 19:45:37.250 024 12535.50 152.32 54675.80 88888.00 2015-01-24 19:45:37.375 024 12535.55 152.38 54675.82 88888.00 2015-01-24 19:45:37.500 024 12535.52 152.35 54675.80 88888.00 2015-01-24 19:45:37.625 024 12535.48 152.35 54675.82 88888.00 2015-01-24 19:45:37.750 024 12535.50 152.32 54675.82 88888.00 2015-01-24 19:45:37.875 024 12535.42 152.30 54675.80 88888.00 2015-01-24 19:45:38.000 024 12535.40 152.30 54675.80 88888.00 2015-01-24 19:45:38.125 024 12535.52 152.32 54675.82 88888.00 2015-01-24 19:45:38.250 024 12535.55 152.30 54675.82 88888.00 2015-01-24 19:45:38.375 024 12535.55 152.30 54675.80 88888.00 2015-01-24 19:45:38.500 024 12535.48 152.30 54675.82 88888.00 2015-01-24 19:45:38.625 024 12535.48 152.28 54675.85 88888.00 2015-01-24 19:45:38.750 024 12535.52 152.25 54675.82 88888.00 2015-01-24 19:45:38.875 024 12535.52 152.28 54675.85 88888.00 2015-01-24 19:45:39.000 024 12535.45 152.30 54675.80 88888.00 2015-01-24 19:45:39.125 024 12535.45 152.28 54675.82 88888.00 2015-01-24 19:45:39.250 024 12535.48 152.25 54675.80 88888.00 2015-01-24 19:45:39.375 024 12535.50 152.25 54675.75 88888.00 2015-01-24 19:45:39.500 024 12535.52 152.28 54675.75 88888.00 2015-01-24 19:45:39.625 024 12535.50 152.30 54675.78 88888.00 2015-01-24 19:45:39.750 024 12535.45 152.30 54675.80 88888.00 2015-01-24 19:45:39.875 024 12535.50 152.30 54675.80 88888.00 2015-01-24 19:45:40.000 024 12535.48 152.25 54675.82 88888.00 2015-01-24 19:45:40.125 024 12535.45 152.25 54675.82 88888.00 2015-01-24 19:45:40.250 024 12535.42 152.20 54675.80 88888.00 2015-01-24 19:45:40.375 024 12535.45 152.22 54675.80 88888.00 2015-01-24 19:45:40.500 024 12535.45 152.25 54675.80 88888.00 2015-01-24 19:45:40.625 024 12535.40 152.25 54675.78 88888.00 2015-01-24 19:45:40.750 024 12535.42 152.22 54675.78 88888.00 2015-01-24 19:45:40.875 024 12535.45 152.20 54675.78 88888.00 2015-01-24 19:45:41.000 024 12535.42 152.22 54675.78 88888.00 2015-01-24 19:45:41.125 024 12535.45 152.22 54675.80 88888.00 2015-01-24 19:45:41.250 024 12535.42 152.20 54675.80 88888.00 2015-01-24 19:45:41.375 024 12535.42 152.20 54675.78 88888.00 2015-01-24 19:45:41.500 024 12535.45 152.22 54675.78 88888.00 2015-01-24 19:45:41.625 024 12535.42 152.22 54675.80 88888.00 2015-01-24 19:45:41.750 024 12535.42 152.20 54675.80 88888.00 2015-01-24 19:45:41.875 024 12535.45 152.20 54675.80 88888.00 2015-01-24 19:45:42.000 024 12535.48 152.18 54675.78 88888.00 2015-01-24 19:45:42.125 024 12535.45 152.18 54675.80 88888.00 2015-01-24 19:45:42.250 024 12535.48 152.20 54675.80 88888.00 2015-01-24 19:45:42.375 024 12535.52 152.20 54675.82 88888.00 2015-01-24 19:45:42.500 024 12535.52 152.15 54675.80 88888.00 2015-01-24 19:45:42.625 024 12535.50 152.12 54675.78 88888.00 2015-01-24 19:45:42.750 024 12535.50 152.15 54675.80 88888.00 2015-01-24 19:45:42.875 024 12535.60 152.18 54675.80 88888.00 2015-01-24 19:45:43.000 024 12535.62 152.22 54675.70 88888.00 2015-01-24 19:45:43.125 024 12535.88 152.28 54675.32 88888.00 2015-01-24 19:45:43.250 024 12535.60 152.15 54675.53 88888.00 2015-01-24 19:45:43.375 024 12535.35 152.12 54675.82 88888.00 2015-01-24 19:45:43.500 024 12535.40 152.18 54675.93 88888.00 2015-01-24 19:45:43.625 024 12535.52 152.18 54675.90 88888.00 2015-01-24 19:45:43.750 024 12535.52 152.18 54675.88 88888.00 2015-01-24 19:45:43.875 024 12535.52 152.12 54675.85 88888.00 2015-01-24 19:45:44.000 024 12535.42 152.10 54675.80 88888.00 2015-01-24 19:45:44.125 024 12535.42 152.10 54675.80 88888.00 2015-01-24 19:45:44.250 024 12535.45 152.12 54675.82 88888.00 2015-01-24 19:45:44.375 024 12535.48 152.18 54675.82 88888.00 2015-01-24 19:45:44.500 024 12535.48 152.20 54675.80 88888.00 2015-01-24 19:45:44.625 024 12535.48 152.12 54675.80 88888.00 2015-01-24 19:45:44.750 024 12535.48 152.10 54675.80 88888.00 2015-01-24 19:45:44.875 024 12535.48 152.15 54675.78 88888.00 2015-01-24 19:45:45.000 024 12535.42 152.12 54675.75 88888.00 2015-01-24 19:45:45.125 024 12535.35 152.10 54675.80 88888.00 2015-01-24 19:45:45.250 024 12535.25 152.12 54675.82 88888.00 2015-01-24 19:45:45.375 024 12535.30 152.12 54675.82 88888.00 2015-01-24 19:45:45.500 024 12535.35 152.10 54675.82 88888.00 2015-01-24 19:45:45.625 024 12535.40 152.10 54675.82 88888.00 2015-01-24 19:45:45.750 024 12535.42 152.07 54675.80 88888.00 2015-01-24 19:45:45.875 024 12535.45 152.05 54675.80 88888.00 2015-01-24 19:45:46.000 024 12535.45 152.05 54675.80 88888.00 2015-01-24 19:45:46.125 024 12535.40 152.05 54675.80 88888.00 2015-01-24 19:45:46.250 024 12535.38 152.07 54675.80 88888.00 2015-01-24 19:45:46.375 024 12535.42 152.12 54675.82 88888.00 2015-01-24 19:45:46.500 024 12535.40 152.07 54675.82 88888.00 2015-01-24 19:45:46.625 024 12535.38 152.07 54675.82 88888.00 2015-01-24 19:45:46.750 024 12535.35 152.05 54675.85 88888.00 2015-01-24 19:45:46.875 024 12535.35 152.07 54675.82 88888.00 2015-01-24 19:45:47.000 024 12535.33 152.10 54675.80 88888.00 2015-01-24 19:45:47.125 024 12535.35 152.07 54675.80 88888.00 2015-01-24 19:45:47.250 024 12535.38 152.05 54675.78 88888.00 2015-01-24 19:45:47.375 024 12535.38 152.10 54675.80 88888.00 2015-01-24 19:45:47.500 024 12535.38 152.10 54675.80 88888.00 2015-01-24 19:45:47.625 024 12535.38 152.10 54675.82 88888.00 2015-01-24 19:45:47.750 024 12535.40 152.07 54675.80 88888.00 2015-01-24 19:45:47.875 024 12535.45 152.03 54675.78 88888.00 2015-01-24 19:45:48.000 024 12535.42 152.03 54675.78 88888.00 2015-01-24 19:45:48.125 024 12535.40 152.05 54675.82 88888.00 2015-01-24 19:45:48.250 024 12535.35 152.07 54675.80 88888.00 2015-01-24 19:45:48.375 024 12535.33 152.05 54675.78 88888.00 2015-01-24 19:45:48.500 024 12535.30 152.05 54675.78 88888.00 2015-01-24 19:45:48.625 024 12535.27 152.05 54675.75 88888.00 2015-01-24 19:45:48.750 024 12535.35 152.05 54675.78 88888.00 2015-01-24 19:45:48.875 024 12535.33 152.03 54675.80 88888.00 2015-01-24 19:45:49.000 024 12535.33 152.03 54675.80 88888.00 2015-01-24 19:45:49.125 024 12535.33 152.05 54675.78 88888.00 2015-01-24 19:45:49.250 024 12535.30 152.03 54675.75 88888.00 2015-01-24 19:45:49.375 024 12535.35 152.03 54675.78 88888.00 2015-01-24 19:45:49.500 024 12535.27 152.05 54675.80 88888.00 2015-01-24 19:45:49.625 024 12535.25 152.05 54675.80 88888.00 2015-01-24 19:45:49.750 024 12535.33 152.05 54675.80 88888.00 2015-01-24 19:45:49.875 024 12535.30 152.03 54675.75 88888.00 2015-01-24 19:45:50.000 024 12535.25 151.97 54675.75 88888.00 2015-01-24 19:45:50.125 024 12535.30 151.97 54675.75 88888.00 2015-01-24 19:45:50.250 024 12535.33 151.95 54675.75 88888.00 2015-01-24 19:45:50.375 024 12535.38 151.95 54675.75 88888.00 2015-01-24 19:45:50.500 024 12535.40 151.97 54675.78 88888.00 2015-01-24 19:45:50.625 024 12535.33 151.97 54675.75 88888.00 2015-01-24 19:45:50.750 024 12535.38 151.97 54675.78 88888.00 2015-01-24 19:45:50.875 024 12535.45 151.97 54675.78 88888.00 2015-01-24 19:45:51.000 024 12535.45 151.97 54675.78 88888.00 2015-01-24 19:45:51.125 024 12535.40 151.97 54675.78 88888.00 2015-01-24 19:45:51.250 024 12535.40 151.97 54675.80 88888.00 2015-01-24 19:45:51.375 024 12535.38 151.97 54675.78 88888.00 2015-01-24 19:45:51.500 024 12535.40 151.97 54675.80 88888.00 2015-01-24 19:45:51.625 024 12535.40 151.97 54675.82 88888.00 2015-01-24 19:45:51.750 024 12535.40 151.95 54675.78 88888.00 2015-01-24 19:45:51.875 024 12535.38 151.95 54675.78 88888.00 2015-01-24 19:45:52.000 024 12535.45 151.97 54675.78 88888.00 2015-01-24 19:45:52.125 024 12535.48 151.95 54675.78 88888.00 2015-01-24 19:45:52.250 024 12535.48 151.93 54675.80 88888.00 2015-01-24 19:45:52.375 024 12535.50 151.95 54675.75 88888.00 2015-01-24 19:45:52.500 024 12535.45 151.95 54675.78 88888.00 2015-01-24 19:45:52.625 024 12535.45 151.95 54675.78 88888.00 2015-01-24 19:45:52.750 024 12535.40 151.95 54675.78 88888.00 2015-01-24 19:45:52.875 024 12535.42 151.93 54675.78 88888.00 2015-01-24 19:45:53.000 024 12535.40 151.93 54675.78 88888.00 2015-01-24 19:45:53.125 024 12535.38 151.93 54675.80 88888.00 2015-01-24 19:45:53.250 024 12535.35 151.95 54675.78 88888.00 2015-01-24 19:45:53.375 024 12535.40 151.95 54675.80 88888.00 2015-01-24 19:45:53.500 024 12535.42 151.93 54675.80 88888.00 2015-01-24 19:45:53.625 024 12535.45 151.90 54675.80 88888.00 2015-01-24 19:45:53.750 024 12535.42 151.90 54675.78 88888.00 2015-01-24 19:45:53.875 024 12535.40 151.88 54675.78 88888.00 2015-01-24 19:45:54.000 024 12535.45 151.90 54675.78 88888.00 2015-01-24 19:45:54.125 024 12535.35 151.93 54675.80 88888.00 2015-01-24 19:45:54.250 024 12535.30 151.88 54675.80 88888.00 2015-01-24 19:45:54.375 024 12535.40 151.90 54675.75 88888.00 2015-01-24 19:45:54.500 024 12535.40 151.90 54675.75 88888.00 2015-01-24 19:45:54.625 024 12535.40 151.90 54675.78 88888.00 2015-01-24 19:45:54.750 024 12535.40 151.88 54675.78 88888.00 2015-01-24 19:45:54.875 024 12535.35 151.88 54675.78 88888.00 2015-01-24 19:45:55.000 024 12535.35 151.88 54675.75 88888.00 2015-01-24 19:45:55.125 024 12535.38 151.88 54675.75 88888.00 2015-01-24 19:45:55.250 024 12535.38 151.82 54675.72 88888.00 2015-01-24 19:45:55.375 024 12535.40 151.82 54675.72 88888.00 2015-01-24 19:45:55.500 024 12535.50 151.85 54675.75 88888.00 2015-01-24 19:45:55.625 024 12535.48 151.85 54675.75 88888.00 2015-01-24 19:45:55.750 024 12535.38 151.85 54675.72 88888.00 2015-01-24 19:45:55.875 024 12535.35 151.82 54675.72 88888.00 2015-01-24 19:45:56.000 024 12535.38 151.80 54675.72 88888.00 2015-01-24 19:45:56.125 024 12535.38 151.82 54675.75 88888.00 2015-01-24 19:45:56.250 024 12535.40 151.80 54675.75 88888.00 2015-01-24 19:45:56.375 024 12535.45 151.80 54675.75 88888.00 2015-01-24 19:45:56.500 024 12535.45 151.78 54675.75 88888.00 2015-01-24 19:45:56.625 024 12535.45 151.80 54675.75 88888.00 2015-01-24 19:45:56.750 024 12535.45 151.80 54675.72 88888.00 2015-01-24 19:45:56.875 024 12535.40 151.85 54675.72 88888.00 2015-01-24 19:45:57.000 024 12535.38 151.80 54675.72 88888.00 2015-01-24 19:45:57.125 024 12535.35 151.78 54675.72 88888.00 2015-01-24 19:45:57.250 024 12535.33 151.75 54675.72 88888.00 2015-01-24 19:45:57.375 024 12535.38 151.78 54675.72 88888.00 2015-01-24 19:45:57.500 024 12535.40 151.75 54675.70 88888.00 2015-01-24 19:45:57.625 024 12535.35 151.80 54675.75 88888.00 2015-01-24 19:45:57.750 024 12535.38 151.78 54675.75 88888.00 2015-01-24 19:45:57.875 024 12535.40 151.75 54675.72 88888.00 2015-01-24 19:45:58.000 024 12535.38 151.72 54675.70 88888.00 2015-01-24 19:45:58.125 024 12535.42 151.75 54675.70 88888.00 2015-01-24 19:45:58.250 024 12535.38 151.75 54675.78 88888.00 2015-01-24 19:45:58.375 024 12535.45 151.75 54675.72 88888.00 2015-01-24 19:45:58.500 024 12535.45 151.75 54675.72 88888.00 2015-01-24 19:45:58.625 024 12535.52 151.78 54675.70 88888.00 2015-01-24 19:45:58.750 024 12535.58 151.75 54675.70 88888.00 2015-01-24 19:45:58.875 024 12535.48 151.70 54675.70 88888.00 2015-01-24 19:45:59.000 024 12535.52 151.72 54675.70 88888.00 2015-01-24 19:45:59.125 024 12535.50 151.72 54675.75 88888.00 2015-01-24 19:45:59.250 024 12535.45 151.70 54675.75 88888.00 2015-01-24 19:45:59.375 024 12535.45 151.70 54675.75 88888.00 2015-01-24 19:45:59.500 024 12535.42 151.72 54675.72 88888.00 2015-01-24 19:45:59.625 024 12535.40 151.70 54675.72 88888.00 2015-01-24 19:45:59.750 024 12535.38 151.68 54675.70 88888.00 2015-01-24 19:45:59.875 024 12535.38 151.68 54675.70 88888.00 2015-01-24 19:46:00.000 024 12535.45 151.72 54675.68 88888.00 2015-01-24 19:46:00.125 024 12535.45 151.70 54675.72 88888.00 2015-01-24 19:46:00.250 024 12535.35 151.70 54675.75 88888.00 2015-01-24 19:46:00.375 024 12535.38 151.72 54675.78 88888.00 2015-01-24 19:46:00.500 024 12535.42 151.75 54675.78 88888.00 2015-01-24 19:46:00.625 024 12535.42 151.70 54675.75 88888.00 2015-01-24 19:46:00.750 024 12535.40 151.68 54675.72 88888.00 2015-01-24 19:46:00.875 024 12535.40 151.70 54675.75 88888.00 2015-01-24 19:46:01.000 024 12535.38 151.68 54675.75 88888.00 2015-01-24 19:46:01.125 024 12535.33 151.65 54675.75 88888.00 2015-01-24 19:46:01.250 024 12535.35 151.65 54675.75 88888.00 2015-01-24 19:46:01.375 024 12535.40 151.65 54675.75 88888.00 2015-01-24 19:46:01.500 024 12535.45 151.65 54675.75 88888.00 2015-01-24 19:46:01.625 024 12535.50 151.65 54675.72 88888.00 2015-01-24 19:46:01.750 024 12535.45 151.62 54675.72 88888.00 2015-01-24 19:46:01.875 024 12535.40 151.65 54675.75 88888.00 2015-01-24 19:46:02.000 024 12535.42 151.68 54675.75 88888.00 2015-01-24 19:46:02.125 024 12535.42 151.68 54675.72 88888.00 2015-01-24 19:46:02.250 024 12535.35 151.65 54675.75 88888.00 2015-01-24 19:46:02.375 024 12535.33 151.65 54675.72 88888.00 2015-01-24 19:46:02.500 024 12535.35 151.60 54675.72 88888.00 2015-01-24 19:46:02.625 024 12535.48 151.60 54675.72 88888.00 2015-01-24 19:46:02.750 024 12535.55 151.62 54675.75 88888.00 2015-01-24 19:46:02.875 024 12535.52 151.62 54675.72 88888.00 2015-01-24 19:46:03.000 024 12535.40 151.60 54675.72 88888.00 2015-01-24 19:46:03.125 024 12535.35 151.57 54675.75 88888.00 2015-01-24 19:46:03.250 024 12535.38 151.55 54675.72 88888.00 2015-01-24 19:46:03.375 024 12535.48 151.53 54675.72 88888.00 2015-01-24 19:46:03.500 024 12535.52 151.55 54675.75 88888.00 2015-01-24 19:46:03.625 024 12535.52 151.57 54675.72 88888.00 2015-01-24 19:46:03.750 024 12535.55 151.57 54675.70 88888.00 2015-01-24 19:46:03.875 024 12535.52 151.57 54675.72 88888.00 2015-01-24 19:46:04.000 024 12535.48 151.55 54675.70 88888.00 2015-01-24 19:46:04.125 024 12535.50 151.55 54675.75 88888.00 2015-01-24 19:46:04.250 024 12535.52 151.55 54675.75 88888.00 2015-01-24 19:46:04.375 024 12535.42 151.53 54675.72 88888.00 2015-01-24 19:46:04.500 024 12535.38 151.47 54675.72 88888.00 2015-01-24 19:46:04.625 024 12535.35 151.53 54675.72 88888.00 2015-01-24 19:46:04.750 024 12535.35 151.53 54675.75 88888.00 2015-01-24 19:46:04.875 024 12535.40 151.53 54675.75 88888.00 2015-01-24 19:46:05.000 024 12535.48 151.50 54675.72 88888.00 2015-01-24 19:46:05.125 024 12535.45 151.55 54675.75 88888.00 2015-01-24 19:46:05.250 024 12535.40 151.53 54675.75 88888.00 2015-01-24 19:46:05.375 024 12535.45 151.55 54675.72 88888.00 2015-01-24 19:46:05.500 024 12535.50 151.53 54675.72 88888.00 2015-01-24 19:46:05.625 024 12535.45 151.53 54675.72 88888.00 2015-01-24 19:46:05.750 024 12535.35 151.53 54675.72 88888.00 2015-01-24 19:46:05.875 024 12535.35 151.53 54675.72 88888.00 2015-01-24 19:46:06.000 024 12535.45 151.53 54675.70 88888.00 2015-01-24 19:46:06.125 024 12535.50 151.50 54675.70 88888.00 2015-01-24 19:46:06.250 024 12535.48 151.53 54675.72 88888.00 2015-01-24 19:46:06.375 024 12535.45 151.50 54675.70 88888.00 2015-01-24 19:46:06.500 024 12535.38 151.47 54675.70 88888.00 2015-01-24 19:46:06.625 024 12535.38 151.47 54675.72 88888.00 2015-01-24 19:46:06.750 024 12535.40 151.47 54675.72 88888.00 2015-01-24 19:46:06.875 024 12535.42 151.53 54675.75 88888.00 2015-01-24 19:46:07.000 024 12535.50 151.50 54675.72 88888.00 2015-01-24 19:46:07.125 024 12535.48 151.50 54675.70 88888.00 2015-01-24 19:46:07.250 024 12535.38 151.45 54675.70 88888.00 2015-01-24 19:46:07.375 024 12535.40 151.47 54675.68 88888.00 2015-01-24 19:46:07.500 024 12535.45 151.47 54675.68 88888.00 2015-01-24 19:46:07.625 024 12535.48 151.50 54675.72 88888.00 2015-01-24 19:46:07.750 024 12535.45 151.53 54675.72 88888.00 2015-01-24 19:46:07.875 024 12535.45 151.47 54675.70 88888.00 2015-01-24 19:46:08.000 024 12535.52 151.45 54675.70 88888.00 2015-01-24 19:46:08.125 024 12535.45 151.47 54675.70 88888.00 2015-01-24 19:46:08.250 024 12535.42 151.50 54675.72 88888.00 2015-01-24 19:46:08.375 024 12535.42 151.47 54675.72 88888.00 2015-01-24 19:46:08.500 024 12535.42 151.47 54675.75 88888.00 2015-01-24 19:46:08.625 024 12535.42 151.45 54675.70 88888.00 2015-01-24 19:46:08.750 024 12535.42 151.43 54675.70 88888.00 2015-01-24 19:46:08.875 024 12535.40 151.45 54675.70 88888.00 2015-01-24 19:46:09.000 024 12535.40 151.45 54675.68 88888.00 2015-01-24 19:46:09.125 024 12535.48 151.43 54675.70 88888.00 2015-01-24 19:46:09.250 024 12535.45 151.43 54675.70 88888.00 2015-01-24 19:46:09.375 024 12535.50 151.43 54675.72 88888.00 2015-01-24 19:46:09.500 024 12535.48 151.43 54675.70 88888.00 2015-01-24 19:46:09.625 024 12535.40 151.43 54675.70 88888.00 2015-01-24 19:46:09.750 024 12535.38 151.43 54675.70 88888.00 2015-01-24 19:46:09.875 024 12535.40 151.45 54675.72 88888.00 2015-01-24 19:46:10.000 024 12535.48 151.47 54675.68 88888.00 2015-01-24 19:46:10.125 024 12535.50 151.45 54675.68 88888.00 2015-01-24 19:46:10.250 024 12535.50 151.45 54675.70 88888.00 2015-01-24 19:46:10.375 024 12535.42 151.43 54675.70 88888.00 2015-01-24 19:46:10.500 024 12535.38 151.40 54675.70 88888.00 2015-01-24 19:46:10.625 024 12535.42 151.45 54675.70 88888.00 2015-01-24 19:46:10.750 024 12535.45 151.40 54675.70 88888.00 2015-01-24 19:46:10.875 024 12535.52 151.40 54675.70 88888.00 2015-01-24 19:46:11.000 024 12535.60 151.40 54675.70 88888.00 2015-01-24 19:46:11.125 024 12535.52 151.43 54675.72 88888.00 2015-01-24 19:46:11.250 024 12535.45 151.43 54675.72 88888.00 2015-01-24 19:46:11.375 024 12535.45 151.45 54675.72 88888.00 2015-01-24 19:46:11.500 024 12535.40 151.45 54675.72 88888.00 2015-01-24 19:46:11.625 024 12535.40 151.38 54675.68 88888.00 2015-01-24 19:46:11.750 024 12535.42 151.38 54675.68 88888.00 2015-01-24 19:46:11.875 024 12535.42 151.40 54675.70 88888.00 2015-01-24 19:46:12.000 024 12535.40 151.38 54675.72 88888.00 2015-01-24 19:46:12.125 024 12535.40 151.40 54675.70 88888.00 2015-01-24 19:46:12.250 024 12535.33 151.38 54675.70 88888.00 2015-01-24 19:46:12.375 024 12535.35 151.38 54675.70 88888.00 2015-01-24 19:46:12.500 024 12535.35 151.40 54675.72 88888.00 2015-01-24 19:46:12.625 024 12535.33 151.43 54675.70 88888.00 2015-01-24 19:46:12.750 024 12535.27 151.38 54675.72 88888.00 2015-01-24 19:46:12.875 024 12535.25 151.40 54675.72 88888.00 2015-01-24 19:46:13.000 024 12535.30 151.43 54675.75 88888.00 2015-01-24 19:46:13.125 024 12535.33 151.40 54675.75 88888.00 2015-01-24 19:46:13.250 024 12535.38 151.35 54675.75 88888.00 2015-01-24 19:46:13.375 024 12535.40 151.38 54675.75 88888.00 2015-01-24 19:46:13.500 024 12535.42 151.38 54675.75 88888.00 2015-01-24 19:46:13.625 024 12535.48 151.35 54675.75 88888.00 2015-01-24 19:46:13.750 024 12535.45 151.35 54675.75 88888.00 2015-01-24 19:46:13.875 024 12535.38 151.35 54675.75 88888.00 2015-01-24 19:46:14.000 024 12535.33 151.38 54675.72 88888.00 2015-01-24 19:46:14.125 024 12535.35 151.38 54675.72 88888.00 2015-01-24 19:46:14.250 024 12535.35 151.35 54675.72 88888.00 2015-01-24 19:46:14.375 024 12535.33 151.32 54675.75 88888.00 2015-01-24 19:46:14.500 024 12535.33 151.38 54675.70 88888.00 2015-01-24 19:46:14.625 024 12535.35 151.38 54675.68 88888.00 2015-01-24 19:46:14.750 024 12535.40 151.35 54675.70 88888.00 2015-01-24 19:46:14.875 024 12535.45 151.38 54675.75 88888.00 2015-01-24 19:46:15.000 024 12535.38 151.35 54675.72 88888.00 2015-01-24 19:46:15.125 024 12535.35 151.32 54675.70 88888.00 2015-01-24 19:46:15.250 024 12535.33 151.30 54675.70 88888.00 2015-01-24 19:46:15.375 024 12535.35 151.35 54675.68 88888.00 2015-01-24 19:46:15.500 024 12535.38 151.35 54675.70 88888.00 2015-01-24 19:46:15.625 024 12535.38 151.32 54675.68 88888.00 2015-01-24 19:46:15.750 024 12535.38 151.32 54675.68 88888.00 2015-01-24 19:46:15.875 024 12535.38 151.35 54675.72 88888.00 2015-01-24 19:46:16.000 024 12535.42 151.35 54675.70 88888.00 2015-01-24 19:46:16.125 024 12535.45 151.32 54675.72 88888.00 2015-01-24 19:46:16.250 024 12535.35 151.30 54675.70 88888.00 2015-01-24 19:46:16.375 024 12535.33 151.30 54675.68 88888.00 2015-01-24 19:46:16.500 024 12535.33 151.28 54675.68 88888.00 2015-01-24 19:46:16.625 024 12535.27 151.28 54675.68 88888.00 2015-01-24 19:46:16.750 024 12535.33 151.28 54675.68 88888.00 2015-01-24 19:46:16.875 024 12535.38 151.30 54675.65 88888.00 2015-01-24 19:46:17.000 024 12535.35 151.32 54675.68 88888.00 2015-01-24 19:46:17.125 024 12535.35 151.28 54675.65 88888.00 2015-01-24 19:46:17.250 024 12535.30 151.22 54675.65 88888.00 2015-01-24 19:46:17.375 024 12535.33 151.25 54675.62 88888.00 2015-01-24 19:46:17.500 024 12535.38 151.28 54675.65 88888.00 2015-01-24 19:46:17.625 024 12535.45 151.25 54675.65 88888.00 2015-01-24 19:46:17.750 024 12535.40 151.22 54675.65 88888.00 2015-01-24 19:46:17.875 024 12535.38 151.25 54675.62 88888.00 2015-01-24 19:46:18.000 024 12535.35 151.28 54675.60 88888.00 2015-01-24 19:46:18.125 024 12535.40 151.25 54675.62 88888.00 2015-01-24 19:46:18.250 024 12535.42 151.25 54675.62 88888.00 2015-01-24 19:46:18.375 024 12535.48 151.28 54675.65 88888.00 2015-01-24 19:46:18.500 024 12535.48 151.25 54675.65 88888.00 2015-01-24 19:46:18.625 024 12535.40 151.22 54675.65 88888.00 2015-01-24 19:46:18.750 024 12535.40 151.22 54675.62 88888.00 2015-01-24 19:46:18.875 024 12535.38 151.25 54675.65 88888.00 2015-01-24 19:46:19.000 024 12535.38 151.28 54675.65 88888.00 2015-01-24 19:46:19.125 024 12535.35 151.30 54675.68 88888.00 2015-01-24 19:46:19.250 024 12535.30 151.22 54675.65 88888.00 2015-01-24 19:46:19.375 024 12535.35 151.22 54675.62 88888.00 2015-01-24 19:46:19.500 024 12535.42 151.30 54675.65 88888.00 2015-01-24 19:46:19.625 024 12535.42 151.28 54675.65 88888.00 2015-01-24 19:46:19.750 024 12535.42 151.22 54675.62 88888.00 2015-01-24 19:46:19.875 024 12535.35 151.22 54675.65 88888.00 2015-01-24 19:46:20.000 024 12535.33 151.25 54675.65 88888.00 2015-01-24 19:46:20.125 024 12535.33 151.28 54675.68 88888.00 2015-01-24 19:46:20.250 024 12535.33 151.25 54675.65 88888.00 2015-01-24 19:46:20.375 024 12535.42 151.22 54675.62 88888.00 2015-01-24 19:46:20.500 024 12535.45 151.22 54675.62 88888.00 2015-01-24 19:46:20.625 024 12535.42 151.20 54675.62 88888.00 2015-01-24 19:46:20.750 024 12535.38 151.22 54675.65 88888.00 2015-01-24 19:46:20.875 024 12535.38 151.22 54675.65 88888.00 2015-01-24 19:46:21.000 024 12535.35 151.22 54675.62 88888.00 2015-01-24 19:46:21.125 024 12535.40 151.25 54675.65 88888.00 2015-01-24 19:46:21.250 024 12535.35 151.22 54675.65 88888.00 2015-01-24 19:46:21.375 024 12535.38 151.22 54675.65 88888.00 2015-01-24 19:46:21.500 024 12535.35 151.25 54675.62 88888.00 2015-01-24 19:46:21.625 024 12535.40 151.22 54675.62 88888.00 2015-01-24 19:46:21.750 024 12535.40 151.22 54675.62 88888.00 2015-01-24 19:46:21.875 024 12535.42 151.20 54675.60 88888.00 2015-01-24 19:46:22.000 024 12535.40 151.20 54675.60 88888.00 2015-01-24 19:46:22.125 024 12535.38 151.22 54675.60 88888.00 2015-01-24 19:46:22.250 024 12535.38 151.20 54675.60 88888.00 2015-01-24 19:46:22.375 024 12535.42 151.22 54675.60 88888.00 2015-01-24 19:46:22.500 024 12535.40 151.25 54675.57 88888.00 2015-01-24 19:46:22.625 024 12535.38 151.20 54675.57 88888.00 2015-01-24 19:46:22.750 024 12535.35 151.20 54675.57 88888.00 2015-01-24 19:46:22.875 024 12535.35 151.20 54675.57 88888.00 2015-01-24 19:46:23.000 024 12535.33 151.22 54675.60 88888.00 2015-01-24 19:46:23.125 024 12535.35 151.22 54675.62 88888.00 2015-01-24 19:46:23.250 024 12535.33 151.20 54675.62 88888.00 2015-01-24 19:46:23.375 024 12535.38 151.22 54675.62 88888.00 2015-01-24 19:46:23.500 024 12535.38 151.22 54675.60 88888.00 2015-01-24 19:46:23.625 024 12535.38 151.20 54675.62 88888.00 2015-01-24 19:46:23.750 024 12535.40 151.20 54675.60 88888.00 2015-01-24 19:46:23.875 024 12535.38 151.18 54675.62 88888.00 2015-01-24 19:46:24.000 024 12535.42 151.20 54675.60 88888.00 2015-01-24 19:46:24.125 024 12535.42 151.20 54675.60 88888.00 2015-01-24 19:46:24.250 024 12535.42 151.25 54675.65 88888.00 2015-01-24 19:46:24.375 024 12535.42 151.22 54675.60 88888.00 2015-01-24 19:46:24.500 024 12535.40 151.20 54675.60 88888.00 2015-01-24 19:46:24.625 024 12535.35 151.20 54675.60 88888.00 2015-01-24 19:46:24.750 024 12535.35 151.18 54675.60 88888.00 2015-01-24 19:46:24.875 024 12535.38 151.22 54675.62 88888.00 2015-01-24 19:46:25.000 024 12535.38 151.22 54675.62 88888.00 2015-01-24 19:46:25.125 024 12535.35 151.20 54675.60 88888.00 2015-01-24 19:46:25.250 024 12535.30 151.20 54675.60 88888.00 2015-01-24 19:46:25.375 024 12535.35 151.20 54675.62 88888.00 2015-01-24 19:46:25.500 024 12535.38 151.20 54675.60 88888.00 2015-01-24 19:46:25.625 024 12535.35 151.18 54675.62 88888.00 2015-01-24 19:46:25.750 024 12535.38 151.18 54675.65 88888.00 2015-01-24 19:46:25.875 024 12535.38 151.15 54675.62 88888.00 2015-01-24 19:46:26.000 024 12535.42 151.18 54675.60 88888.00 2015-01-24 19:46:26.125 024 12535.45 151.20 54675.62 88888.00 2015-01-24 19:46:26.250 024 12535.38 151.20 54675.62 88888.00 2015-01-24 19:46:26.375 024 12535.40 151.20 54675.62 88888.00 2015-01-24 19:46:26.500 024 12535.42 151.20 54675.60 88888.00 2015-01-24 19:46:26.625 024 12535.33 151.20 54675.62 88888.00 2015-01-24 19:46:26.750 024 12535.33 151.18 54675.60 88888.00 2015-01-24 19:46:26.875 024 12535.30 151.20 54675.60 88888.00 2015-01-24 19:46:27.000 024 12535.25 151.20 54675.60 88888.00 2015-01-24 19:46:27.125 024 12535.30 151.18 54675.62 88888.00 2015-01-24 19:46:27.250 024 12535.33 151.18 54675.62 88888.00 2015-01-24 19:46:27.375 024 12535.35 151.20 54675.60 88888.00 2015-01-24 19:46:27.500 024 12535.33 151.22 54675.60 88888.00 2015-01-24 19:46:27.625 024 12535.35 151.20 54675.60 88888.00 2015-01-24 19:46:27.750 024 12535.35 151.20 54675.60 88888.00 2015-01-24 19:46:27.875 024 12535.40 151.20 54675.60 88888.00 2015-01-24 19:46:28.000 024 12535.40 151.20 54675.62 88888.00 2015-01-24 19:46:28.125 024 12535.33 151.25 54675.62 88888.00 2015-01-24 19:46:28.250 024 12535.30 151.20 54675.62 88888.00 2015-01-24 19:46:28.375 024 12535.38 151.22 54675.60 88888.00 2015-01-24 19:46:28.500 024 12535.40 151.20 54675.57 88888.00 2015-01-24 19:46:28.625 024 12535.30 151.20 54675.60 88888.00 2015-01-24 19:46:28.750 024 12535.25 151.22 54675.60 88888.00 2015-01-24 19:46:28.875 024 12535.27 151.22 54675.60 88888.00 2015-01-24 19:46:29.000 024 12535.27 151.22 54675.57 88888.00 2015-01-24 19:46:29.125 024 12535.27 151.22 54675.60 88888.00 2015-01-24 19:46:29.250 024 12535.27 151.18 54675.62 88888.00 2015-01-24 19:46:29.375 024 12535.35 151.20 54675.60 88888.00 2015-01-24 19:46:29.500 024 12535.38 151.22 54675.60 88888.00 2015-01-24 19:46:29.625 024 12535.35 151.22 54675.60 88888.00 2015-01-24 19:46:29.750 024 12535.33 151.25 54675.60 88888.00 2015-01-24 19:46:29.875 024 12535.30 151.25 54675.60 88888.00 2015-01-24 19:46:30.000 024 12535.27 151.22 54675.55 88888.00 2015-01-24 19:46:30.125 024 12535.30 151.22 54675.55 88888.00 2015-01-24 19:46:30.250 024 12535.23 151.22 54675.57 88888.00 2015-01-24 19:46:30.375 024 12535.20 151.22 54675.55 88888.00 2015-01-24 19:46:30.500 024 12535.20 151.22 54675.55 88888.00 2015-01-24 19:46:30.625 024 12535.25 151.20 54675.55 88888.00 2015-01-24 19:46:30.750 024 12535.30 151.18 54675.55 88888.00 2015-01-24 19:46:30.875 024 12535.25 151.20 54675.55 88888.00 2015-01-24 19:46:31.000 024 12535.25 151.20 54675.57 88888.00 2015-01-24 19:46:31.125 024 12535.27 151.20 54675.57 88888.00 2015-01-24 19:46:31.250 024 12535.35 151.22 54675.57 88888.00 2015-01-24 19:46:31.375 024 12535.38 151.22 54675.60 88888.00 2015-01-24 19:46:31.500 024 12535.38 151.22 54675.57 88888.00 2015-01-24 19:46:31.625 024 12535.40 151.20 54675.55 88888.00 2015-01-24 19:46:31.750 024 12535.33 151.20 54675.57 88888.00 2015-01-24 19:46:31.875 024 12535.25 151.22 54675.55 88888.00 2015-01-24 19:46:32.000 024 12535.17 151.22 54675.57 88888.00 2015-01-24 19:46:32.125 024 12535.17 151.20 54675.55 88888.00 2015-01-24 19:46:32.250 024 12535.25 151.18 54675.55 88888.00 2015-01-24 19:46:32.375 024 12535.27 151.20 54675.53 88888.00 2015-01-24 19:46:32.500 024 12535.25 151.25 54675.55 88888.00 2015-01-24 19:46:32.625 024 12535.27 151.30 54675.57 88888.00 2015-01-24 19:46:32.750 024 12535.27 151.25 54675.57 88888.00 2015-01-24 19:46:32.875 024 12535.27 151.25 54675.55 88888.00 2015-01-24 19:46:33.000 024 12535.25 151.25 54675.53 88888.00 2015-01-24 19:46:33.125 024 12535.25 151.25 54675.57 88888.00 2015-01-24 19:46:33.250 024 12535.25 151.25 54675.57 88888.00 2015-01-24 19:46:33.375 024 12535.33 151.25 54675.60 88888.00 2015-01-24 19:46:33.500 024 12535.23 151.20 54675.55 88888.00 2015-01-24 19:46:33.625 024 12535.17 151.22 54675.55 88888.00 2015-01-24 19:46:33.750 024 12535.20 151.25 54675.55 88888.00 2015-01-24 19:46:33.875 024 12535.20 151.25 54675.57 88888.00 2015-01-24 19:46:34.000 024 12535.17 151.25 54675.55 88888.00 2015-01-24 19:46:34.125 024 12535.17 151.28 54675.55 88888.00 2015-01-24 19:46:34.250 024 12535.17 151.22 54675.57 88888.00 2015-01-24 19:46:34.375 024 12535.23 151.22 54675.55 88888.00 2015-01-24 19:46:34.500 024 12535.23 151.22 54675.57 88888.00 2015-01-24 19:46:34.625 024 12535.30 151.25 54675.57 88888.00 2015-01-24 19:46:34.750 024 12535.30 151.25 54675.55 88888.00 2015-01-24 19:46:34.875 024 12535.25 151.28 54675.53 88888.00 2015-01-24 19:46:35.000 024 12535.20 151.28 54675.55 88888.00 2015-01-24 19:46:35.125 024 12535.23 151.28 54675.55 88888.00 2015-01-24 19:46:35.250 024 12535.23 151.28 54675.55 88888.00 2015-01-24 19:46:35.375 024 12535.23 151.30 54675.53 88888.00 2015-01-24 19:46:35.500 024 12535.23 151.30 54675.53 88888.00 2015-01-24 19:46:35.625 024 12535.25 151.28 54675.53 88888.00 2015-01-24 19:46:35.750 024 12535.23 151.28 54675.50 88888.00 2015-01-24 19:46:35.875 024 12535.20 151.32 54675.53 88888.00 2015-01-24 19:46:36.000 024 12535.23 151.30 54675.50 88888.00 2015-01-24 19:46:36.125 024 12535.20 151.32 54675.55 88888.00 2015-01-24 19:46:36.250 024 12535.20 151.32 54675.53 88888.00 2015-01-24 19:46:36.375 024 12535.20 151.30 54675.50 88888.00 2015-01-24 19:46:36.500 024 12535.23 151.32 54675.50 88888.00 2015-01-24 19:46:36.625 024 12535.20 151.32 54675.53 88888.00 2015-01-24 19:46:36.750 024 12535.25 151.32 54675.50 88888.00 2015-01-24 19:46:36.875 024 12535.20 151.35 54675.50 88888.00 2015-01-24 19:46:37.000 024 12535.15 151.35 54675.53 88888.00 2015-01-24 19:46:37.125 024 12535.12 151.35 54675.53 88888.00 2015-01-24 19:46:37.250 024 12535.12 151.32 54675.55 88888.00 2015-01-24 19:46:37.375 024 12535.15 151.35 54675.55 88888.00 2015-01-24 19:46:37.500 024 12535.15 151.38 54675.55 88888.00 2015-01-24 19:46:37.625 024 12535.12 151.32 54675.53 88888.00 2015-01-24 19:46:37.750 024 12535.17 151.30 54675.47 88888.00 2015-01-24 19:46:37.875 024 12535.23 151.32 54675.53 88888.00 2015-01-24 19:46:38.000 024 12535.25 151.35 54675.50 88888.00 2015-01-24 19:46:38.125 024 12535.25 151.35 54675.53 88888.00 2015-01-24 19:46:38.250 024 12535.27 151.32 54675.53 88888.00 2015-01-24 19:46:38.375 024 12535.35 151.38 54675.53 88888.00 2015-01-24 19:46:38.500 024 12535.33 151.35 54675.53 88888.00 2015-01-24 19:46:38.625 024 12535.25 151.35 54675.50 88888.00 2015-01-24 19:46:38.750 024 12535.20 151.38 54675.50 88888.00 2015-01-24 19:46:38.875 024 12535.20 151.35 54675.50 88888.00 2015-01-24 19:46:39.000 024 12535.17 151.32 54675.47 88888.00 2015-01-24 19:46:39.125 024 12535.17 151.35 54675.50 88888.00 2015-01-24 19:46:39.250 024 12535.17 151.38 54675.47 88888.00 2015-01-24 19:46:39.375 024 12535.20 151.35 54675.43 88888.00 2015-01-24 19:46:39.500 024 12535.23 151.32 54675.47 88888.00 2015-01-24 19:46:39.625 024 12535.23 151.38 54675.45 88888.00 2015-01-24 19:46:39.750 024 12535.17 151.38 54675.47 88888.00 2015-01-24 19:46:39.875 024 12535.17 151.38 54675.50 88888.00 2015-01-24 19:46:40.000 024 12535.23 151.40 54675.47 88888.00 2015-01-24 19:46:40.125 024 12535.17 151.38 54675.47 88888.00 2015-01-24 19:46:40.250 024 12535.17 151.38 54675.50 88888.00 2015-01-24 19:46:40.375 024 12535.20 151.38 54675.47 88888.00 2015-01-24 19:46:40.500 024 12535.20 151.38 54675.47 88888.00 2015-01-24 19:46:40.625 024 12535.20 151.32 54675.47 88888.00 2015-01-24 19:46:40.750 024 12535.25 151.32 54675.47 88888.00 2015-01-24 19:46:40.875 024 12535.23 151.38 54675.47 88888.00 2015-01-24 19:46:41.000 024 12535.20 151.38 54675.47 88888.00 2015-01-24 19:46:41.125 024 12535.20 151.40 54675.50 88888.00 2015-01-24 19:46:41.250 024 12535.20 151.43 54675.50 88888.00 2015-01-24 19:46:41.375 024 12535.20 151.40 54675.47 88888.00 2015-01-24 19:46:41.500 024 12535.23 151.43 54675.47 88888.00 2015-01-24 19:46:41.625 024 12535.23 151.40 54675.47 88888.00 2015-01-24 19:46:41.750 024 12535.23 151.40 54675.47 88888.00 2015-01-24 19:46:41.875 024 12535.23 151.43 54675.45 88888.00 2015-01-24 19:46:42.000 024 12535.30 151.40 54675.45 88888.00 2015-01-24 19:46:42.125 024 12535.30 151.43 54675.47 88888.00 2015-01-24 19:46:42.250 024 12535.27 151.43 54675.43 88888.00 2015-01-24 19:46:42.375 024 12535.23 151.40 54675.43 88888.00 2015-01-24 19:46:42.500 024 12535.20 151.43 54675.43 88888.00 2015-01-24 19:46:42.625 024 12535.15 151.43 54675.43 88888.00 2015-01-24 19:46:42.750 024 12535.12 151.43 54675.45 88888.00 2015-01-24 19:46:42.875 024 12535.10 151.45 54675.45 88888.00 2015-01-24 19:46:43.000 024 12535.15 151.45 54675.43 88888.00 2015-01-24 19:46:43.125 024 12535.20 151.45 54675.45 88888.00 2015-01-24 19:46:43.250 024 12535.17 151.43 54675.47 88888.00 2015-01-24 19:46:43.375 024 12535.20 151.45 54675.45 88888.00 2015-01-24 19:46:43.500 024 12535.25 151.45 54675.43 88888.00 2015-01-24 19:46:43.625 024 12535.23 151.47 54675.43 88888.00 2015-01-24 19:46:43.750 024 12535.17 151.47 54675.47 88888.00 2015-01-24 19:46:43.875 024 12535.23 151.47 54675.45 88888.00 2015-01-24 19:46:44.000 024 12535.33 151.45 54675.43 88888.00 2015-01-24 19:46:44.125 024 12535.23 151.45 54675.45 88888.00 2015-01-24 19:46:44.250 024 12535.12 151.45 54675.47 88888.00 2015-01-24 19:46:44.375 024 12535.15 151.45 54675.45 88888.00 2015-01-24 19:46:44.500 024 12535.12 151.40 54675.43 88888.00 2015-01-24 19:46:44.625 024 12535.12 151.43 54675.40 88888.00 2015-01-24 19:46:44.750 024 12535.12 151.47 54675.40 88888.00 2015-01-24 19:46:44.875 024 12535.12 151.47 54675.43 88888.00 2015-01-24 19:46:45.000 024 12535.17 151.50 54675.40 88888.00 2015-01-24 19:46:45.125 024 12535.20 151.50 54675.40 88888.00 2015-01-24 19:46:45.250 024 12535.17 151.47 54675.38 88888.00 2015-01-24 19:46:45.375 024 12535.23 151.47 54675.40 88888.00 2015-01-24 19:46:45.500 024 12535.20 151.50 54675.43 88888.00 2015-01-24 19:46:45.625 024 12535.23 151.50 54675.43 88888.00 2015-01-24 19:46:45.750 024 12535.20 151.47 54675.43 88888.00 2015-01-24 19:46:45.875 024 12535.17 151.47 54675.43 88888.00 2015-01-24 19:46:46.000 024 12535.20 151.47 54675.43 88888.00 2015-01-24 19:46:46.125 024 12535.23 151.47 54675.43 88888.00 2015-01-24 19:46:46.250 024 12535.25 151.50 54675.43 88888.00 2015-01-24 19:46:46.375 024 12535.27 151.50 54675.43 88888.00 2015-01-24 19:46:46.500 024 12535.23 151.50 54675.43 88888.00 2015-01-24 19:46:46.625 024 12535.15 151.47 54675.40 88888.00 2015-01-24 19:46:46.750 024 12535.15 151.50 54675.43 88888.00 2015-01-24 19:46:46.875 024 12535.10 151.47 54675.43 88888.00 2015-01-24 19:46:47.000 024 12535.10 151.45 54675.43 88888.00 2015-01-24 19:46:47.125 024 12535.12 151.45 54675.43 88888.00 2015-01-24 19:46:47.250 024 12535.12 151.47 54675.43 88888.00 2015-01-24 19:46:47.375 024 12535.15 151.47 54675.40 88888.00 2015-01-24 19:46:47.500 024 12535.10 151.47 54675.40 88888.00 2015-01-24 19:46:47.625 024 12535.10 151.47 54675.40 88888.00 2015-01-24 19:46:47.750 024 12535.10 151.50 54675.43 88888.00 2015-01-24 19:46:47.875 024 12535.12 151.50 54675.43 88888.00 2015-01-24 19:46:48.000 024 12535.17 151.50 54675.40 88888.00 2015-01-24 19:46:48.125 024 12535.20 151.50 54675.40 88888.00 2015-01-24 19:46:48.250 024 12535.17 151.50 54675.40 88888.00 2015-01-24 19:46:48.375 024 12535.15 151.53 54675.43 88888.00 2015-01-24 19:46:48.500 024 12535.15 151.55 54675.43 88888.00 2015-01-24 19:46:48.625 024 12535.23 151.55 54675.43 88888.00 2015-01-24 19:46:48.750 024 12535.20 151.55 54675.38 88888.00 2015-01-24 19:46:48.875 024 12535.20 151.55 54675.40 88888.00 2015-01-24 19:46:49.000 024 12535.20 151.50 54675.38 88888.00 2015-01-24 19:46:49.125 024 12535.23 151.53 54675.40 88888.00 2015-01-24 19:46:49.250 024 12535.17 151.55 54675.40 88888.00 2015-01-24 19:46:49.375 024 12535.12 151.53 54675.40 88888.00 2015-01-24 19:46:49.500 024 12535.02 151.55 54675.40 88888.00 2015-01-24 19:46:49.625 024 12535.08 151.55 54675.40 88888.00 2015-01-24 19:46:49.750 024 12535.15 151.53 54675.43 88888.00 2015-01-24 19:46:49.875 024 12535.12 151.53 54675.43 88888.00 2015-01-24 19:46:50.000 024 12535.12 151.55 54675.43 88888.00 2015-01-24 19:46:50.125 024 12535.12 151.53 54675.40 88888.00 2015-01-24 19:46:50.250 024 12535.08 151.53 54675.43 88888.00 2015-01-24 19:46:50.375 024 12535.10 151.55 54675.43 88888.00 2015-01-24 19:46:50.500 024 12535.12 151.55 54675.43 88888.00 2015-01-24 19:46:50.625 024 12535.15 151.50 54675.40 88888.00 2015-01-24 19:46:50.750 024 12535.15 151.53 54675.40 88888.00 2015-01-24 19:46:50.875 024 12535.20 151.53 54675.40 88888.00 2015-01-24 19:46:51.000 024 12535.25 151.53 54675.40 88888.00 2015-01-24 19:46:51.125 024 12535.25 151.55 54675.43 88888.00 2015-01-24 19:46:51.250 024 12535.23 151.53 54675.43 88888.00 2015-01-24 19:46:51.375 024 12535.23 151.53 54675.40 88888.00 2015-01-24 19:46:51.500 024 12535.17 151.53 54675.38 88888.00 2015-01-24 19:46:51.625 024 12535.17 151.50 54675.40 88888.00 2015-01-24 19:46:51.750 024 12535.15 151.50 54675.40 88888.00 2015-01-24 19:46:51.875 024 12535.17 151.53 54675.38 88888.00 2015-01-24 19:46:52.000 024 12535.15 151.53 54675.35 88888.00 2015-01-24 19:46:52.125 024 12535.17 151.50 54675.38 88888.00 2015-01-24 19:46:52.250 024 12535.17 151.53 54675.40 88888.00 2015-01-24 19:46:52.375 024 12535.23 151.53 54675.38 88888.00 2015-01-24 19:46:52.500 024 12535.25 151.55 54675.38 88888.00 2015-01-24 19:46:52.625 024 12535.27 151.55 54675.40 88888.00 2015-01-24 19:46:52.750 024 12535.20 151.55 54675.40 88888.00 2015-01-24 19:46:52.875 024 12535.15 151.55 54675.38 88888.00 2015-01-24 19:46:53.000 024 12535.12 151.57 54675.38 88888.00 2015-01-24 19:46:53.125 024 12535.12 151.55 54675.38 88888.00 2015-01-24 19:46:53.250 024 12535.17 151.55 54675.40 88888.00 2015-01-24 19:46:53.375 024 12535.25 151.57 54675.40 88888.00 2015-01-24 19:46:53.500 024 12535.20 151.57 54675.38 88888.00 2015-01-24 19:46:53.625 024 12535.15 151.55 54675.38 88888.00 2015-01-24 19:46:53.750 024 12535.20 151.55 54675.38 88888.00 2015-01-24 19:46:53.875 024 12535.30 151.50 54675.35 88888.00 2015-01-24 19:46:54.000 024 12535.25 151.55 54675.35 88888.00 2015-01-24 19:46:54.125 024 12535.20 151.57 54675.38 88888.00 2015-01-24 19:46:54.250 024 12535.23 151.60 54675.38 88888.00 2015-01-24 19:46:54.375 024 12535.23 151.60 54675.38 88888.00 2015-01-24 19:46:54.500 024 12535.23 151.57 54675.35 88888.00 2015-01-24 19:46:54.625 024 12535.27 151.57 54675.38 88888.00 2015-01-24 19:46:54.750 024 12535.23 151.60 54675.38 88888.00 2015-01-24 19:46:54.875 024 12535.20 151.57 54675.38 88888.00 2015-01-24 19:46:55.000 024 12535.25 151.60 54675.38 88888.00 2015-01-24 19:46:55.125 024 12535.30 151.60 54675.35 88888.00 2015-01-24 19:46:55.250 024 12535.25 151.57 54675.32 88888.00 2015-01-24 19:46:55.375 024 12535.25 151.53 54675.32 88888.00 2015-01-24 19:46:55.500 024 12535.25 151.55 54675.32 88888.00 2015-01-24 19:46:55.625 024 12535.25 151.55 54675.32 88888.00 2015-01-24 19:46:55.750 024 12535.27 151.57 54675.35 88888.00 2015-01-24 19:46:55.875 024 12535.25 151.57 54675.35 88888.00 2015-01-24 19:46:56.000 024 12535.20 151.57 54675.32 88888.00 2015-01-24 19:46:56.125 024 12535.20 151.57 54675.35 88888.00 2015-01-24 19:46:56.250 024 12535.20 151.60 54675.38 88888.00 2015-01-24 19:46:56.375 024 12535.23 151.62 54675.38 88888.00 2015-01-24 19:46:56.500 024 12535.23 151.62 54675.40 88888.00 2015-01-24 19:46:56.625 024 12535.23 151.60 54675.40 88888.00 2015-01-24 19:46:56.750 024 12535.27 151.57 54675.38 88888.00 2015-01-24 19:46:56.875 024 12535.25 151.57 54675.38 88888.00 2015-01-24 19:46:57.000 024 12535.25 151.60 54675.35 88888.00 2015-01-24 19:46:57.125 024 12535.25 151.65 54675.38 88888.00 2015-01-24 19:46:57.250 024 12535.20 151.60 54675.38 88888.00 2015-01-24 19:46:57.375 024 12535.20 151.62 54675.35 88888.00 2015-01-24 19:46:57.500 024 12535.20 151.60 54675.32 88888.00 2015-01-24 19:46:57.625 024 12535.23 151.60 54675.32 88888.00 2015-01-24 19:46:57.750 024 12535.33 151.60 54675.32 88888.00 2015-01-24 19:46:57.875 024 12535.35 151.65 54675.35 88888.00 2015-01-24 19:46:58.000 024 12535.33 151.65 54675.32 88888.00 2015-01-24 19:46:58.125 024 12535.35 151.65 54675.32 88888.00 2015-01-24 19:46:58.250 024 12535.30 151.60 54675.32 88888.00 2015-01-24 19:46:58.375 024 12535.27 151.57 54675.32 88888.00 2015-01-24 19:46:58.500 024 12535.27 151.62 54675.35 88888.00 2015-01-24 19:46:58.625 024 12535.35 151.62 54675.32 88888.00 2015-01-24 19:46:58.750 024 12535.33 151.60 54675.35 88888.00 2015-01-24 19:46:58.875 024 12535.30 151.62 54675.35 88888.00 2015-01-24 19:46:59.000 024 12535.33 151.62 54675.35 88888.00 2015-01-24 19:46:59.125 024 12535.30 151.62 54675.35 88888.00 2015-01-24 19:46:59.250 024 12535.25 151.60 54675.35 88888.00 2015-01-24 19:46:59.375 024 12535.30 151.65 54675.35 88888.00 2015-01-24 19:46:59.500 024 12535.30 151.62 54675.32 88888.00 2015-01-24 19:46:59.625 024 12535.30 151.62 54675.32 88888.00 2015-01-24 19:46:59.750 024 12535.30 151.62 54675.32 88888.00 2015-01-24 19:46:59.875 024 12535.33 151.60 54675.32 88888.00 2015-01-24 19:47:00.000 024 12535.38 151.62 54675.30 88888.00 2015-01-24 19:47:00.125 024 12535.38 151.62 54675.30 88888.00 2015-01-24 19:47:00.250 024 12535.33 151.62 54675.28 88888.00 2015-01-24 19:47:00.375 024 12535.30 151.65 54675.32 88888.00 2015-01-24 19:47:00.500 024 12535.35 151.62 54675.32 88888.00 2015-01-24 19:47:00.625 024 12535.30 151.62 54675.32 88888.00 2015-01-24 19:47:00.750 024 12535.35 151.60 54675.32 88888.00 2015-01-24 19:47:00.875 024 12535.30 151.62 54675.30 88888.00 2015-01-24 19:47:01.000 024 12535.25 151.60 54675.30 88888.00 2015-01-24 19:47:01.125 024 12535.27 151.57 54675.32 88888.00 2015-01-24 19:47:01.250 024 12535.33 151.60 54675.32 88888.00 2015-01-24 19:47:01.375 024 12535.38 151.65 54675.30 88888.00 2015-01-24 19:47:01.500 024 12535.33 151.62 54675.32 88888.00 2015-01-24 19:47:01.625 024 12535.27 151.60 54675.30 88888.00 2015-01-24 19:47:01.750 024 12535.30 151.57 54675.28 88888.00 2015-01-24 19:47:01.875 024 12535.33 151.60 54675.28 88888.00 2015-01-24 19:47:02.000 024 12535.33 151.60 54675.28 88888.00 2015-01-24 19:47:02.125 024 12535.40 151.62 54675.30 88888.00 2015-01-24 19:47:02.250 024 12535.38 151.60 54675.30 88888.00 2015-01-24 19:47:02.375 024 12535.38 151.62 54675.30 88888.00 2015-01-24 19:47:02.500 024 12535.38 151.62 54675.32 88888.00 2015-01-24 19:47:02.625 024 12535.38 151.65 54675.32 88888.00 2015-01-24 19:47:02.750 024 12535.38 151.65 54675.30 88888.00 2015-01-24 19:47:02.875 024 12535.38 151.62 54675.30 88888.00 2015-01-24 19:47:03.000 024 12535.30 151.62 54675.32 88888.00 2015-01-24 19:47:03.125 024 12535.38 151.65 54675.32 88888.00 2015-01-24 19:47:03.250 024 12535.42 151.65 54675.32 88888.00 2015-01-24 19:47:03.375 024 12535.42 151.62 54675.30 88888.00 2015-01-24 19:47:03.500 024 12535.35 151.62 54675.30 88888.00 2015-01-24 19:47:03.625 024 12535.35 151.65 54675.30 88888.00 2015-01-24 19:47:03.750 024 12535.38 151.65 54675.30 88888.00 2015-01-24 19:47:03.875 024 12535.38 151.62 54675.30 88888.00 2015-01-24 19:47:04.000 024 12535.35 151.62 54675.30 88888.00 2015-01-24 19:47:04.125 024 12535.35 151.68 54675.32 88888.00 2015-01-24 19:47:04.250 024 12535.27 151.68 54675.35 88888.00 2015-01-24 19:47:04.375 024 12535.27 151.65 54675.30 88888.00 2015-01-24 19:47:04.500 024 12535.27 151.65 54675.32 88888.00 2015-01-24 19:47:04.625 024 12535.35 151.62 54675.30 88888.00 2015-01-24 19:47:04.750 024 12535.40 151.62 54675.30 88888.00 2015-01-24 19:47:04.875 024 12535.42 151.65 54675.32 88888.00 2015-01-24 19:47:05.000 024 12535.40 151.65 54675.32 88888.00 2015-01-24 19:47:05.125 024 12535.42 151.65 54675.30 88888.00 2015-01-24 19:47:05.250 024 12535.35 151.60 54675.28 88888.00 2015-01-24 19:47:05.375 024 12535.35 151.62 54675.28 88888.00 2015-01-24 19:47:05.500 024 12535.27 151.65 54675.28 88888.00 2015-01-24 19:47:05.625 024 12535.27 151.65 54675.30 88888.00 2015-01-24 19:47:05.750 024 12535.30 151.62 54675.30 88888.00 2015-01-24 19:47:05.875 024 12535.30 151.65 54675.28 88888.00 2015-01-24 19:47:06.000 024 12535.35 151.68 54675.28 88888.00 2015-01-24 19:47:06.125 024 12535.45 151.70 54675.32 88888.00 2015-01-24 19:47:06.250 024 12535.42 151.65 54675.32 88888.00 2015-01-24 19:47:06.375 024 12535.42 151.62 54675.30 88888.00 2015-01-24 19:47:06.500 024 12535.45 151.62 54675.28 88888.00 2015-01-24 19:47:06.625 024 12535.42 151.62 54675.28 88888.00 2015-01-24 19:47:06.750 024 12535.42 151.60 54675.28 88888.00 2015-01-24 19:47:06.875 024 12535.42 151.68 54675.28 88888.00 2015-01-24 19:47:07.000 024 12535.42 151.68 54675.25 88888.00 2015-01-24 19:47:07.125 024 12535.40 151.65 54675.25 88888.00 2015-01-24 19:47:07.250 024 12535.50 151.65 54675.25 88888.00 2015-01-24 19:47:07.375 024 12535.52 151.68 54675.28 88888.00 2015-01-24 19:47:07.500 024 12535.50 151.65 54675.25 88888.00 2015-01-24 19:47:07.625 024 12535.45 151.68 54675.28 88888.00 2015-01-24 19:47:07.750 024 12535.38 151.68 54675.28 88888.00 2015-01-24 19:47:07.875 024 12535.42 151.68 54675.28 88888.00 2015-01-24 19:47:08.000 024 12535.48 151.65 54675.25 88888.00 2015-01-24 19:47:08.125 024 12535.48 151.68 54675.28 88888.00 2015-01-24 19:47:08.250 024 12535.48 151.68 54675.28 88888.00 2015-01-24 19:47:08.375 024 12535.48 151.68 54675.28 88888.00 2015-01-24 19:47:08.500 024 12535.48 151.65 54675.28 88888.00 2015-01-24 19:47:08.625 024 12535.48 151.65 54675.28 88888.00 2015-01-24 19:47:08.750 024 12535.48 151.68 54675.28 88888.00 2015-01-24 19:47:08.875 024 12535.48 151.70 54675.28 88888.00 2015-01-24 19:47:09.000 024 12535.42 151.70 54675.28 88888.00 2015-01-24 19:47:09.125 024 12535.50 151.70 54675.30 88888.00 2015-01-24 19:47:09.250 024 12535.45 151.65 54675.30 88888.00 2015-01-24 19:47:09.375 024 12535.42 151.62 54675.28 88888.00 2015-01-24 19:47:09.500 024 12535.48 151.65 54675.28 88888.00 2015-01-24 19:47:09.625 024 12535.50 151.68 54675.28 88888.00 2015-01-24 19:47:09.750 024 12535.50 151.70 54675.30 88888.00 2015-01-24 19:47:09.875 024 12535.40 151.68 54675.30 88888.00 2015-01-24 19:47:10.000 024 12535.35 151.65 54675.28 88888.00 2015-01-24 19:47:10.125 024 12535.40 151.62 54675.28 88888.00 2015-01-24 19:47:10.250 024 12535.40 151.65 54675.30 88888.00 2015-01-24 19:47:10.375 024 12535.48 151.65 54675.30 88888.00 2015-01-24 19:47:10.500 024 12535.45 151.65 54675.28 88888.00 2015-01-24 19:47:10.625 024 12535.50 151.62 54675.28 88888.00 2015-01-24 19:47:10.750 024 12535.55 151.62 54675.25 88888.00 2015-01-24 19:47:10.875 024 12535.52 151.62 54675.25 88888.00 2015-01-24 19:47:11.000 024 12535.48 151.62 54675.25 88888.00 2015-01-24 19:47:11.125 024 12535.48 151.65 54675.28 88888.00 2015-01-24 19:47:11.250 024 12535.50 151.62 54675.28 88888.00 2015-01-24 19:47:11.375 024 12535.58 151.65 54675.28 88888.00 2015-01-24 19:47:11.500 024 12535.58 151.68 54675.25 88888.00 2015-01-24 19:47:11.625 024 12535.58 151.65 54675.28 88888.00 2015-01-24 19:47:11.750 024 12535.55 151.65 54675.28 88888.00 2015-01-24 19:47:11.875 024 12535.52 151.65 54675.25 88888.00 2015-01-24 19:47:12.000 024 12535.52 151.68 54675.25 88888.00 2015-01-24 19:47:12.125 024 12535.58 151.68 54675.25 88888.00 2015-01-24 19:47:12.250 024 12535.58 151.70 54675.25 88888.00 2015-01-24 19:47:12.375 024 12535.55 151.68 54675.25 88888.00 2015-01-24 19:47:12.500 024 12535.55 151.68 54675.22 88888.00 2015-01-24 19:47:12.625 024 12535.58 151.68 54675.22 88888.00 2015-01-24 19:47:12.750 024 12535.58 151.70 54675.22 88888.00 2015-01-24 19:47:12.875 024 12535.58 151.68 54675.22 88888.00 2015-01-24 19:47:13.000 024 12535.60 151.70 54675.22 88888.00 2015-01-24 19:47:13.125 024 12535.55 151.70 54675.25 88888.00 2015-01-24 19:47:13.250 024 12535.50 151.68 54675.28 88888.00 2015-01-24 19:47:13.375 024 12535.52 151.70 54675.25 88888.00 2015-01-24 19:47:13.500 024 12535.48 151.70 54675.25 88888.00 2015-01-24 19:47:13.625 024 12535.48 151.70 54675.25 88888.00 2015-01-24 19:47:13.750 024 12535.48 151.68 54675.20 88888.00 2015-01-24 19:47:13.875 024 12535.58 151.68 54675.20 88888.00 2015-01-24 19:47:14.000 024 12535.55 151.70 54675.20 88888.00 2015-01-24 19:47:14.125 024 12535.58 151.65 54675.22 88888.00 2015-01-24 19:47:14.250 024 12535.58 151.68 54675.22 88888.00 2015-01-24 19:47:14.375 024 12535.58 151.68 54675.25 88888.00 2015-01-24 19:47:14.500 024 12535.58 151.68 54675.25 88888.00 2015-01-24 19:47:14.625 024 12535.62 151.68 54675.22 88888.00 2015-01-24 19:47:14.750 024 12535.65 151.68 54675.20 88888.00 2015-01-24 19:47:14.875 024 12535.65 151.62 54675.22 88888.00 2015-01-24 19:47:15.000 024 12535.65 151.68 54675.22 88888.00 2015-01-24 19:47:15.125 024 12535.62 151.70 54675.25 88888.00 2015-01-24 19:47:15.250 024 12535.60 151.68 54675.25 88888.00 2015-01-24 19:47:15.375 024 12535.52 151.65 54675.22 88888.00 2015-01-24 19:47:15.500 024 12535.58 151.68 54675.25 88888.00 2015-01-24 19:47:15.625 024 12535.62 151.65 54675.25 88888.00 2015-01-24 19:47:15.750 024 12535.65 151.68 54675.22 88888.00 2015-01-24 19:47:15.875 024 12535.62 151.65 54675.22 88888.00 2015-01-24 19:47:16.000 024 12535.62 151.68 54675.22 88888.00 2015-01-24 19:47:16.125 024 12535.60 151.70 54675.22 88888.00 2015-01-24 19:47:16.250 024 12535.60 151.70 54675.20 88888.00 2015-01-24 19:47:16.375 024 12535.65 151.68 54675.20 88888.00 2015-01-24 19:47:16.500 024 12535.65 151.70 54675.22 88888.00 2015-01-24 19:47:16.625 024 12535.62 151.68 54675.22 88888.00 2015-01-24 19:47:16.750 024 12535.65 151.68 54675.22 88888.00 2015-01-24 19:47:16.875 024 12535.65 151.68 54675.20 88888.00 2015-01-24 19:47:17.000 024 12535.60 151.68 54675.20 88888.00 2015-01-24 19:47:17.125 024 12535.62 151.68 54675.22 88888.00 2015-01-24 19:47:17.250 024 12535.58 151.65 54675.20 88888.00 2015-01-24 19:47:17.375 024 12535.60 151.65 54675.20 88888.00 2015-01-24 19:47:17.500 024 12535.73 151.70 54675.20 88888.00 2015-01-24 19:47:17.625 024 12535.70 151.68 54675.20 88888.00 2015-01-24 19:47:17.750 024 12535.67 151.70 54675.22 88888.00 2015-01-24 19:47:17.875 024 12535.62 151.70 54675.22 88888.00 2015-01-24 19:47:18.000 024 12535.65 151.68 54675.22 88888.00 2015-01-24 19:47:18.125 024 12535.65 151.70 54675.22 88888.00 2015-01-24 19:47:18.250 024 12535.73 151.72 54675.20 88888.00 2015-01-24 19:47:18.375 024 12535.70 151.72 54675.22 88888.00 2015-01-24 19:47:18.500 024 12535.62 151.72 54675.22 88888.00 2015-01-24 19:47:18.625 024 12535.62 151.65 54675.20 88888.00 2015-01-24 19:47:18.750 024 12535.58 151.62 54675.20 88888.00 2015-01-24 19:47:18.875 024 12535.58 151.60 54675.20 88888.00 2015-01-24 19:47:19.000 024 12535.73 151.65 54675.18 88888.00 2015-01-24 19:47:19.125 024 12535.75 151.65 54675.20 88888.00 2015-01-24 19:47:19.250 024 12535.67 151.65 54675.22 88888.00 2015-01-24 19:47:19.375 024 12535.75 151.68 54675.20 88888.00 2015-01-24 19:47:19.500 024 12535.75 151.68 54675.20 88888.00 2015-01-24 19:47:19.625 024 12535.73 151.68 54675.18 88888.00 2015-01-24 19:47:19.750 024 12535.65 151.68 54675.20 88888.00 2015-01-24 19:47:19.875 024 12535.67 151.68 54675.20 88888.00 2015-01-24 19:47:20.000 024 12535.70 151.68 54675.20 88888.00 2015-01-24 19:47:20.125 024 12535.73 151.70 54675.20 88888.00 2015-01-24 19:47:20.250 024 12535.70 151.68 54675.18 88888.00 2015-01-24 19:47:20.375 024 12535.73 151.65 54675.15 88888.00 2015-01-24 19:47:20.500 024 12535.75 151.65 54675.18 88888.00 2015-01-24 19:47:20.625 024 12535.75 151.68 54675.20 88888.00 2015-01-24 19:47:20.750 024 12535.77 151.65 54675.20 88888.00 2015-01-24 19:47:20.875 024 12535.73 151.65 54675.20 88888.00 2015-01-24 19:47:21.000 024 12535.67 151.68 54675.18 88888.00 2015-01-24 19:47:21.125 024 12535.70 151.68 54675.18 88888.00 2015-01-24 19:47:21.250 024 12535.65 151.65 54675.15 88888.00 2015-01-24 19:47:21.375 024 12535.62 151.68 54675.18 88888.00 2015-01-24 19:47:21.500 024 12535.67 151.72 54675.18 88888.00 2015-01-24 19:47:21.625 024 12535.70 151.68 54675.20 88888.00 2015-01-24 19:47:21.750 024 12535.70 151.68 54675.20 88888.00 2015-01-24 19:47:21.875 024 12535.65 151.65 54675.18 88888.00 2015-01-24 19:47:22.000 024 12535.70 151.62 54675.18 88888.00 2015-01-24 19:47:22.125 024 12535.73 151.65 54675.18 88888.00 2015-01-24 19:47:22.250 024 12535.70 151.68 54675.18 88888.00 2015-01-24 19:47:22.375 024 12535.77 151.72 54675.20 88888.00 2015-01-24 19:47:22.500 024 12535.80 151.70 54675.20 88888.00 2015-01-24 19:47:22.625 024 12535.73 151.65 54675.18 88888.00 2015-01-24 19:47:22.750 024 12535.70 151.65 54675.18 88888.00 2015-01-24 19:47:22.875 024 12535.77 151.68 54675.18 88888.00 2015-01-24 19:47:23.000 024 12535.73 151.65 54675.18 88888.00 2015-01-24 19:47:23.125 024 12535.70 151.65 54675.18 88888.00 2015-01-24 19:47:23.250 024 12535.73 151.65 54675.18 88888.00 2015-01-24 19:47:23.375 024 12535.85 151.65 54675.18 88888.00 2015-01-24 19:47:23.500 024 12535.88 151.65 54675.18 88888.00 2015-01-24 19:47:23.625 024 12535.80 151.68 54675.18 88888.00 2015-01-24 19:47:23.750 024 12535.77 151.70 54675.15 88888.00 2015-01-24 19:47:23.875 024 12535.80 151.68 54675.15 88888.00 2015-01-24 19:47:24.000 024 12535.85 151.70 54675.15 88888.00 2015-01-24 19:47:24.125 024 12535.80 151.70 54675.18 88888.00 2015-01-24 19:47:24.250 024 12535.73 151.65 54675.18 88888.00 2015-01-24 19:47:24.375 024 12535.73 151.62 54675.15 88888.00 2015-01-24 19:47:24.500 024 12535.73 151.62 54675.15 88888.00 2015-01-24 19:47:24.625 024 12535.77 151.68 54675.18 88888.00 2015-01-24 19:47:24.750 024 12535.73 151.70 54675.15 88888.00 2015-01-24 19:47:24.875 024 12535.75 151.72 54675.18 88888.00 2015-01-24 19:47:25.000 024 12535.75 151.68 54675.15 88888.00 2015-01-24 19:47:25.125 024 12535.77 151.68 54675.18 88888.00 2015-01-24 19:47:25.250 024 12535.77 151.68 54675.15 88888.00 2015-01-24 19:47:25.375 024 12535.77 151.65 54675.12 88888.00 2015-01-24 19:47:25.500 024 12535.75 151.65 54675.15 88888.00 2015-01-24 19:47:25.625 024 12535.77 151.68 54675.15 88888.00 2015-01-24 19:47:25.750 024 12535.75 151.68 54675.15 88888.00 2015-01-24 19:47:25.875 024 12535.73 151.65 54675.15 88888.00 2015-01-24 19:47:26.000 024 12535.80 151.65 54675.15 88888.00 2015-01-24 19:47:26.125 024 12535.90 151.65 54675.15 88888.00 2015-01-24 19:47:26.250 024 12535.80 151.65 54675.15 88888.00 2015-01-24 19:47:26.375 024 12535.80 151.62 54675.15 88888.00 2015-01-24 19:47:26.500 024 12535.88 151.65 54675.18 88888.00 2015-01-24 19:47:26.625 024 12535.88 151.65 54675.15 88888.00 2015-01-24 19:47:26.750 024 12535.85 151.65 54675.15 88888.00 2015-01-24 19:47:26.875 024 12535.88 151.62 54675.15 88888.00 2015-01-24 19:47:27.000 024 12535.88 151.62 54675.15 88888.00 2015-01-24 19:47:27.125 024 12535.85 151.62 54675.18 88888.00 2015-01-24 19:47:27.250 024 12535.83 151.65 54675.15 88888.00 2015-01-24 19:47:27.375 024 12535.88 151.62 54675.12 88888.00 2015-01-24 19:47:27.500 024 12535.85 151.62 54675.15 88888.00 2015-01-24 19:47:27.625 024 12535.88 151.65 54675.15 88888.00 2015-01-24 19:47:27.750 024 12535.92 151.60 54675.15 88888.00 2015-01-24 19:47:27.875 024 12535.98 151.55 54675.15 88888.00 2015-01-24 19:47:28.000 024 12535.95 151.57 54675.15 88888.00 2015-01-24 19:47:28.125 024 12535.88 151.62 54675.15 88888.00 2015-01-24 19:47:28.250 024 12535.80 151.62 54675.15 88888.00 2015-01-24 19:47:28.375 024 12535.88 151.60 54675.12 88888.00 2015-01-24 19:47:28.500 024 12535.88 151.60 54675.10 88888.00 2015-01-24 19:47:28.625 024 12535.92 151.60 54675.10 88888.00 2015-01-24 19:47:28.750 024 12535.88 151.60 54675.10 88888.00 2015-01-24 19:47:28.875 024 12535.85 151.57 54675.10 88888.00 2015-01-24 19:47:29.000 024 12535.88 151.60 54675.10 88888.00 2015-01-24 19:47:29.125 024 12535.85 151.60 54675.12 88888.00 2015-01-24 19:47:29.250 024 12535.73 151.60 54675.15 88888.00 2015-01-24 19:47:29.375 024 12535.70 151.60 54675.12 88888.00 2015-01-24 19:47:29.500 024 12535.77 151.57 54675.15 88888.00 2015-01-24 19:47:29.625 024 12535.80 151.57 54675.12 88888.00 2015-01-24 19:47:29.750 024 12535.75 151.55 54675.12 88888.00 2015-01-24 19:47:29.875 024 12535.73 151.55 54675.15 88888.00 2015-01-24 19:47:30.000 024 12535.73 151.55 54675.15 88888.00 2015-01-24 19:47:30.125 024 12535.75 151.55 54675.12 88888.00 2015-01-24 19:47:30.250 024 12535.80 151.57 54675.10 88888.00 2015-01-24 19:47:30.375 024 12535.88 151.57 54675.12 88888.00 2015-01-24 19:47:30.500 024 12535.85 151.55 54675.12 88888.00 2015-01-24 19:47:30.625 024 12535.83 151.53 54675.12 88888.00 2015-01-24 19:47:30.750 024 12535.85 151.55 54675.07 88888.00 2015-01-24 19:47:30.875 024 12535.90 151.60 54675.07 88888.00 2015-01-24 19:47:31.000 024 12535.88 151.60 54675.10 88888.00 2015-01-24 19:47:31.125 024 12535.90 151.57 54675.12 88888.00 2015-01-24 19:47:31.250 024 12535.88 151.55 54675.10 88888.00 2015-01-24 19:47:31.375 024 12535.90 151.53 54675.07 88888.00 2015-01-24 19:47:31.500 024 12535.88 151.55 54675.07 88888.00 2015-01-24 19:47:31.625 024 12535.88 151.53 54675.10 88888.00 2015-01-24 19:47:31.750 024 12535.85 151.50 54675.10 88888.00 2015-01-24 19:47:31.875 024 12535.85 151.55 54675.12 88888.00 2015-01-24 19:47:32.000 024 12535.92 151.50 54675.10 88888.00 2015-01-24 19:47:32.125 024 12535.90 151.50 54675.10 88888.00 2015-01-24 19:47:32.250 024 12535.85 151.47 54675.12 88888.00 2015-01-24 19:47:32.375 024 12535.85 151.47 54675.10 88888.00 2015-01-24 19:47:32.500 024 12535.90 151.47 54675.10 88888.00 2015-01-24 19:47:32.625 024 12535.90 151.45 54675.10 88888.00 2015-01-24 19:47:32.750 024 12535.88 151.45 54675.15 88888.00 2015-01-24 19:47:32.875 024 12535.83 151.45 54675.12 88888.00 2015-01-24 19:47:33.000 024 12535.83 151.47 54675.10 88888.00 2015-01-24 19:47:33.125 024 12535.80 151.47 54675.10 88888.00 2015-01-24 19:47:33.250 024 12535.83 151.43 54675.10 88888.00 2015-01-24 19:47:33.375 024 12535.85 151.43 54675.07 88888.00 2015-01-24 19:47:33.500 024 12535.92 151.45 54675.10 88888.00 2015-01-24 19:47:33.625 024 12535.95 151.43 54675.10 88888.00 2015-01-24 19:47:33.750 024 12535.98 151.38 54675.07 88888.00 2015-01-24 19:47:33.875 024 12535.92 151.38 54675.05 88888.00 2015-01-24 19:47:34.000 024 12535.92 151.38 54675.05 88888.00 2015-01-24 19:47:34.125 024 12535.92 151.38 54675.07 88888.00 2015-01-24 19:47:34.250 024 12535.88 151.38 54675.07 88888.00 2015-01-24 19:47:34.375 024 12535.90 151.38 54675.05 88888.00 2015-01-24 19:47:34.500 024 12535.90 151.38 54675.07 88888.00 2015-01-24 19:47:34.625 024 12535.92 151.40 54675.10 88888.00 2015-01-24 19:47:34.750 024 12535.90 151.38 54675.10 88888.00 2015-01-24 19:47:34.875 024 12535.88 151.38 54675.10 88888.00 2015-01-24 19:47:35.000 024 12535.90 151.35 54675.10 88888.00 2015-01-24 19:47:35.125 024 12535.88 151.35 54675.07 88888.00 2015-01-24 19:47:35.250 024 12535.85 151.38 54675.10 88888.00 2015-01-24 19:47:35.375 024 12535.92 151.43 54675.10 88888.00 2015-01-24 19:47:35.500 024 12535.95 151.38 54675.10 88888.00 2015-01-24 19:47:35.625 024 12535.95 151.40 54675.10 88888.00 2015-01-24 19:47:35.750 024 12535.95 151.40 54675.07 88888.00 2015-01-24 19:47:35.875 024 12535.92 151.38 54675.10 88888.00 2015-01-24 19:47:36.000 024 12535.90 151.35 54675.07 88888.00 2015-01-24 19:47:36.125 024 12535.92 151.35 54675.07 88888.00 2015-01-24 19:47:36.250 024 12535.90 151.35 54675.07 88888.00 2015-01-24 19:47:36.375 024 12535.90 151.38 54675.10 88888.00 2015-01-24 19:47:36.500 024 12535.88 151.35 54675.07 88888.00 2015-01-24 19:47:36.625 024 12535.90 151.38 54675.10 88888.00 2015-01-24 19:47:36.750 024 12535.98 151.35 54675.10 88888.00 2015-01-24 19:47:36.875 024 12536.00 151.32 54675.07 88888.00 2015-01-24 19:47:37.000 024 12536.00 151.28 54675.05 88888.00 2015-01-24 19:47:37.125 024 12535.98 151.30 54675.07 88888.00 2015-01-24 19:47:37.250 024 12535.92 151.30 54675.10 88888.00 2015-01-24 19:47:37.375 024 12535.95 151.35 54675.07 88888.00 2015-01-24 19:47:37.500 024 12536.00 151.30 54675.05 88888.00 2015-01-24 19:47:37.625 024 12536.02 151.32 54675.05 88888.00 2015-01-24 19:47:37.750 024 12536.00 151.30 54675.07 88888.00 2015-01-24 19:47:37.875 024 12535.98 151.28 54675.05 88888.00 2015-01-24 19:47:38.000 024 12536.02 151.25 54675.05 88888.00 2015-01-24 19:47:38.125 024 12536.05 151.25 54675.07 88888.00 2015-01-24 19:47:38.250 024 12535.98 151.22 54675.10 88888.00 2015-01-24 19:47:38.375 024 12535.98 151.22 54675.07 88888.00 2015-01-24 19:47:38.500 024 12535.98 151.20 54675.05 88888.00 2015-01-24 19:47:38.625 024 12535.95 151.25 54675.07 88888.00 2015-01-24 19:47:38.750 024 12535.98 151.25 54675.10 88888.00 2015-01-24 19:47:38.875 024 12536.08 151.25 54675.10 88888.00 2015-01-24 19:47:39.000 024 12536.12 151.22 54675.10 88888.00 2015-01-24 19:47:39.125 024 12536.10 151.22 54675.10 88888.00 2015-01-24 19:47:39.250 024 12536.02 151.20 54675.10 88888.00 2015-01-24 19:47:39.375 024 12536.08 151.20 54675.12 88888.00 2015-01-24 19:47:39.500 024 12536.02 151.20 54675.10 88888.00 2015-01-24 19:47:39.625 024 12536.00 151.20 54675.07 88888.00 2015-01-24 19:47:39.750 024 12535.98 151.20 54675.07 88888.00 2015-01-24 19:47:39.875 024 12535.98 151.18 54675.07 88888.00 2015-01-24 19:47:40.000 024 12535.98 151.18 54675.07 88888.00 2015-01-24 19:47:40.125 024 12535.92 151.18 54675.07 88888.00 2015-01-24 19:47:40.250 024 12535.88 151.15 54675.10 88888.00 2015-01-24 19:47:40.375 024 12535.92 151.15 54675.10 88888.00 2015-01-24 19:47:40.500 024 12535.95 151.15 54675.07 88888.00 2015-01-24 19:47:40.625 024 12535.95 151.15 54675.07 88888.00 2015-01-24 19:47:40.750 024 12536.02 151.12 54675.10 88888.00 2015-01-24 19:47:40.875 024 12536.05 151.12 54675.10 88888.00 2015-01-24 19:47:41.000 024 12536.02 151.10 54675.07 88888.00 2015-01-24 19:47:41.125 024 12536.05 151.12 54675.10 88888.00 2015-01-24 19:47:41.250 024 12536.02 151.07 54675.05 88888.00 2015-01-24 19:47:41.375 024 12536.08 151.07 54675.05 88888.00 2015-01-24 19:47:41.500 024 12536.15 151.10 54675.07 88888.00 2015-01-24 19:47:41.625 024 12536.25 151.10 54675.07 88888.00 2015-01-24 19:47:41.750 024 12536.27 151.07 54675.07 88888.00 2015-01-24 19:47:41.875 024 12536.17 151.07 54675.10 88888.00 2015-01-24 19:47:42.000 024 12536.10 151.07 54675.10 88888.00 2015-01-24 19:47:42.125 024 12536.10 151.07 54675.07 88888.00 2015-01-24 19:47:42.250 024 12536.05 151.03 54675.05 88888.00 2015-01-24 19:47:42.375 024 12536.10 151.05 54675.07 88888.00 2015-01-24 19:47:42.500 024 12536.10 151.05 54675.07 88888.00 2015-01-24 19:47:42.625 024 12536.08 151.05 54675.07 88888.00 2015-01-24 19:47:42.750 024 12536.02 151.00 54675.05 88888.00 2015-01-24 19:47:42.875 024 12536.05 150.97 54675.07 88888.00 2015-01-24 19:47:43.000 024 12536.12 150.97 54675.05 88888.00 2015-01-24 19:47:43.125 024 12536.15 150.97 54675.05 88888.00 2015-01-24 19:47:43.250 024 12536.05 150.95 54675.07 88888.00 2015-01-24 19:47:43.375 024 12536.00 150.93 54675.05 88888.00 2015-01-24 19:47:43.500 024 12535.95 150.93 54675.05 88888.00 2015-01-24 19:47:43.625 024 12536.00 150.95 54675.07 88888.00 2015-01-24 19:47:43.750 024 12536.08 150.95 54675.07 88888.00 2015-01-24 19:47:43.875 024 12536.15 150.95 54675.05 88888.00 2015-01-24 19:47:44.000 024 12536.17 150.93 54675.05 88888.00 2015-01-24 19:47:44.125 024 12536.10 150.88 54675.05 88888.00 2015-01-24 19:47:44.250 024 12536.10 150.88 54675.10 88888.00 2015-01-24 19:47:44.375 024 12536.17 150.93 54675.10 88888.00 2015-01-24 19:47:44.500 024 12536.10 150.93 54675.12 88888.00 2015-01-24 19:47:44.625 024 12536.02 150.88 54675.10 88888.00 2015-01-24 19:47:44.750 024 12536.05 150.88 54675.05 88888.00 2015-01-24 19:47:44.875 024 12536.05 150.88 54675.05 88888.00 2015-01-24 19:47:45.000 024 12536.05 150.85 54675.05 88888.00 2015-01-24 19:47:45.125 024 12536.05 150.85 54675.03 88888.00 2015-01-24 19:47:45.250 024 12536.05 150.82 54675.05 88888.00 2015-01-24 19:47:45.375 024 12536.10 150.88 54675.07 88888.00 2015-01-24 19:47:45.500 024 12536.08 150.88 54675.10 88888.00 2015-01-24 19:47:45.625 024 12536.05 150.85 54675.07 88888.00 2015-01-24 19:47:45.750 024 12536.05 150.85 54675.05 88888.00 2015-01-24 19:47:45.875 024 12536.12 150.85 54675.05 88888.00 2015-01-24 19:47:46.000 024 12536.20 150.78 54675.05 88888.00 2015-01-24 19:47:46.125 024 12536.12 150.80 54675.07 88888.00 2015-01-24 19:47:46.250 024 12536.05 150.82 54675.07 88888.00 2015-01-24 19:47:46.375 024 12536.05 150.80 54675.07 88888.00 2015-01-24 19:47:46.500 024 12536.08 150.80 54675.07 88888.00 2015-01-24 19:47:46.625 024 12536.17 150.80 54675.05 88888.00 2015-01-24 19:47:46.750 024 12536.15 150.78 54675.03 88888.00 2015-01-24 19:47:46.875 024 12536.12 150.78 54675.07 88888.00 2015-01-24 19:47:47.000 024 12536.12 150.80 54675.05 88888.00 2015-01-24 19:47:47.125 024 12536.15 150.80 54675.07 88888.00 2015-01-24 19:47:47.250 024 12536.15 150.80 54675.07 88888.00 2015-01-24 19:47:47.375 024 12536.20 150.80 54675.10 88888.00 2015-01-24 19:47:47.500 024 12536.17 150.80 54675.05 88888.00 2015-01-24 19:47:47.625 024 12536.12 150.78 54675.03 88888.00 2015-01-24 19:47:47.750 024 12536.05 150.75 54675.03 88888.00 2015-01-24 19:47:47.875 024 12536.05 150.72 54675.05 88888.00 2015-01-24 19:47:48.000 024 12536.10 150.70 54675.03 88888.00 2015-01-24 19:47:48.125 024 12536.12 150.68 54675.05 88888.00 2015-01-24 19:47:48.250 024 12536.12 150.70 54675.07 88888.00 2015-01-24 19:47:48.375 024 12536.15 150.70 54675.10 88888.00 2015-01-24 19:47:48.500 024 12536.12 150.70 54675.05 88888.00 2015-01-24 19:47:48.625 024 12536.10 150.68 54675.07 88888.00 2015-01-24 19:47:48.750 024 12536.15 150.65 54675.05 88888.00 2015-01-24 19:47:48.875 024 12536.17 150.68 54675.07 88888.00 2015-01-24 19:47:49.000 024 12536.17 150.72 54675.07 88888.00 2015-01-24 19:47:49.125 024 12536.10 150.70 54675.07 88888.00 2015-01-24 19:47:49.250 024 12536.02 150.65 54675.07 88888.00 2015-01-24 19:47:49.375 024 12536.08 150.65 54675.07 88888.00 2015-01-24 19:47:49.500 024 12536.10 150.65 54675.07 88888.00 2015-01-24 19:47:49.625 024 12536.17 150.62 54675.07 88888.00 2015-01-24 19:47:49.750 024 12536.20 150.60 54675.03 88888.00 2015-01-24 19:47:49.875 024 12536.15 150.60 54675.03 88888.00 2015-01-24 19:47:50.000 024 12536.17 150.62 54675.03 88888.00 2015-01-24 19:47:50.125 024 12536.12 150.65 54675.07 88888.00 2015-01-24 19:47:50.250 024 12536.12 150.62 54675.10 88888.00 2015-01-24 19:47:50.375 024 12536.17 150.60 54675.10 88888.00 2015-01-24 19:47:50.500 024 12536.15 150.55 54675.07 88888.00 2015-01-24 19:47:50.625 024 12536.10 150.57 54675.07 88888.00 2015-01-24 19:47:50.750 024 12536.12 150.55 54675.07 88888.00 2015-01-24 19:47:50.875 024 12536.17 150.55 54675.05 88888.00 2015-01-24 19:47:51.000 024 12536.20 150.57 54675.03 88888.00 2015-01-24 19:47:51.125 024 12536.20 150.57 54675.05 88888.00 2015-01-24 19:47:51.250 024 12536.17 150.57 54675.07 88888.00 2015-01-24 19:47:51.375 024 12536.23 150.55 54675.07 88888.00 2015-01-24 19:47:51.500 024 12536.20 150.57 54675.07 88888.00 2015-01-24 19:47:51.625 024 12536.17 150.57 54675.07 88888.00 2015-01-24 19:47:51.750 024 12536.20 150.55 54675.05 88888.00 2015-01-24 19:47:51.875 024 12536.15 150.53 54675.05 88888.00 2015-01-24 19:47:52.000 024 12536.20 150.50 54675.05 88888.00 2015-01-24 19:47:52.125 024 12536.25 150.50 54675.05 88888.00 2015-01-24 19:47:52.250 024 12536.20 150.55 54675.07 88888.00 2015-01-24 19:47:52.375 024 12536.20 150.53 54675.07 88888.00 2015-01-24 19:47:52.500 024 12536.20 150.50 54675.05 88888.00 2015-01-24 19:47:52.625 024 12536.23 150.50 54675.05 88888.00 2015-01-24 19:47:52.750 024 12536.23 150.50 54675.05 88888.00 2015-01-24 19:47:52.875 024 12536.23 150.53 54675.07 88888.00 2015-01-24 19:47:53.000 024 12536.23 150.50 54675.05 88888.00 2015-01-24 19:47:53.125 024 12536.23 150.47 54675.05 88888.00 2015-01-24 19:47:53.250 024 12536.23 150.47 54675.05 88888.00 2015-01-24 19:47:53.375 024 12536.23 150.47 54675.05 88888.00 2015-01-24 19:47:53.500 024 12536.20 150.45 54675.05 88888.00 2015-01-24 19:47:53.625 024 12536.17 150.45 54675.05 88888.00 2015-01-24 19:47:53.750 024 12536.17 150.45 54675.07 88888.00 2015-01-24 19:47:53.875 024 12536.20 150.45 54675.10 88888.00 2015-01-24 19:47:54.000 024 12536.30 150.47 54675.12 88888.00 2015-01-24 19:47:54.125 024 12536.30 150.45 54675.12 88888.00 2015-01-24 19:47:54.250 024 12536.25 150.45 54675.07 88888.00 2015-01-24 19:47:54.375 024 12536.23 150.45 54675.07 88888.00 2015-01-24 19:47:54.500 024 12536.30 150.40 54675.10 88888.00 2015-01-24 19:47:54.625 024 12536.27 150.40 54675.07 88888.00 2015-01-24 19:47:54.750 024 12536.17 150.40 54675.05 88888.00 2015-01-24 19:47:54.875 024 12536.20 150.40 54675.05 88888.00 2015-01-24 19:47:55.000 024 12536.25 150.40 54675.07 88888.00 2015-01-24 19:47:55.125 024 12536.27 150.38 54675.05 88888.00 2015-01-24 19:47:55.250 024 12536.20 150.38 54675.05 88888.00 2015-01-24 19:47:55.375 024 12536.30 150.40 54675.03 88888.00 2015-01-24 19:47:55.500 024 12536.35 150.40 54675.03 88888.00 2015-01-24 19:47:55.625 024 12536.35 150.40 54675.05 88888.00 2015-01-24 19:47:55.750 024 12536.30 150.40 54675.05 88888.00 2015-01-24 19:47:55.875 024 12536.30 150.40 54675.07 88888.00 2015-01-24 19:47:56.000 024 12536.30 150.38 54675.05 88888.00 2015-01-24 19:47:56.125 024 12536.27 150.38 54675.05 88888.00 2015-01-24 19:47:56.250 024 12536.25 150.32 54675.05 88888.00 2015-01-24 19:47:56.375 024 12536.27 150.32 54675.05 88888.00 2015-01-24 19:47:56.500 024 12536.23 150.38 54675.07 88888.00 2015-01-24 19:47:56.625 024 12536.27 150.38 54675.07 88888.00 2015-01-24 19:47:56.750 024 12536.35 150.35 54675.05 88888.00 2015-01-24 19:47:56.875 024 12536.38 150.38 54675.05 88888.00 2015-01-24 19:47:57.000 024 12536.35 150.38 54675.03 88888.00 2015-01-24 19:47:57.125 024 12536.27 150.35 54675.05 88888.00 2015-01-24 19:47:57.250 024 12536.20 150.32 54675.05 88888.00 2015-01-24 19:47:57.375 024 12536.25 150.35 54675.05 88888.00 2015-01-24 19:47:57.500 024 12536.27 150.35 54675.05 88888.00 2015-01-24 19:47:57.625 024 12536.30 150.32 54675.03 88888.00 2015-01-24 19:47:57.750 024 12536.38 150.32 54675.03 88888.00 2015-01-24 19:47:57.875 024 12536.38 150.32 54675.05 88888.00 2015-01-24 19:47:58.000 024 12536.35 150.30 54675.05 88888.00 2015-01-24 19:47:58.125 024 12536.35 150.30 54675.05 88888.00 2015-01-24 19:47:58.250 024 12536.38 150.28 54675.07 88888.00 2015-01-24 19:47:58.375 024 12536.42 150.32 54675.07 88888.00 2015-01-24 19:47:58.500 024 12536.40 150.30 54675.05 88888.00 2015-01-24 19:47:58.625 024 12536.40 150.30 54675.05 88888.00 2015-01-24 19:47:58.750 024 12536.40 150.30 54675.07 88888.00 2015-01-24 19:47:58.875 024 12536.45 150.28 54675.10 88888.00 2015-01-24 19:47:59.000 024 12536.45 150.28 54675.05 88888.00 2015-01-24 19:47:59.125 024 12536.45 150.25 54675.05 88888.00 2015-01-24 19:47:59.250 024 12536.40 150.25 54675.05 88888.00 2015-01-24 19:47:59.375 024 12536.40 150.25 54675.03 88888.00 2015-01-24 19:47:59.500 024 12536.38 150.25 54675.03 88888.00 2015-01-24 19:47:59.625 024 12536.42 150.20 54675.05 88888.00 2015-01-24 19:47:59.750 024 12536.45 150.25 54675.07 88888.00 2015-01-24 19:47:59.875 024 12536.35 150.22 54675.05 88888.00 2015-01-24 19:48:00.000 024 12536.27 150.20 54675.05 88888.00 2015-01-24 19:48:00.125 024 12536.25 150.25 54675.07 88888.00 2015-01-24 19:48:00.250 024 12536.30 150.20 54675.03 88888.00 2015-01-24 19:48:00.375 024 12536.38 150.22 54675.00 88888.00 2015-01-24 19:48:00.500 024 12536.40 150.22 54675.03 88888.00 2015-01-24 19:48:00.625 024 12536.40 150.22 54675.05 88888.00 2015-01-24 19:48:00.750 024 12536.35 150.22 54675.07 88888.00 2015-01-24 19:48:00.875 024 12536.35 150.20 54675.07 88888.00 2015-01-24 19:48:01.000 024 12536.40 150.22 54675.05 88888.00 2015-01-24 19:48:01.125 024 12536.42 150.20 54675.05 88888.00 2015-01-24 19:48:01.250 024 12536.40 150.18 54675.05 88888.00 2015-01-24 19:48:01.375 024 12536.42 150.18 54675.00 88888.00 2015-01-24 19:48:01.500 024 12536.48 150.20 54675.03 88888.00 2015-01-24 19:48:01.625 024 12536.42 150.20 54675.05 88888.00 2015-01-24 19:48:01.750 024 12536.38 150.20 54675.05 88888.00 2015-01-24 19:48:01.875 024 12536.38 150.20 54675.03 88888.00 2015-01-24 19:48:02.000 024 12536.45 150.20 54675.05 88888.00 2015-01-24 19:48:02.125 024 12536.42 150.18 54675.05 88888.00 2015-01-24 19:48:02.250 024 12536.35 150.10 54675.03 88888.00 2015-01-24 19:48:02.375 024 12536.38 150.15 54675.03 88888.00 2015-01-24 19:48:02.500 024 12536.35 150.18 54675.05 88888.00 2015-01-24 19:48:02.625 024 12536.35 150.18 54675.03 88888.00 2015-01-24 19:48:02.750 024 12536.35 150.15 54675.03 88888.00 2015-01-24 19:48:02.875 024 12536.40 150.15 54675.00 88888.00 2015-01-24 19:48:03.000 024 12536.42 150.12 54675.00 88888.00 2015-01-24 19:48:03.125 024 12536.38 150.12 54675.05 88888.00 2015-01-24 19:48:03.250 024 12536.38 150.15 54675.03 88888.00 2015-01-24 19:48:03.375 024 12536.33 150.15 54675.03 88888.00 2015-01-24 19:48:03.500 024 12536.33 150.15 54675.03 88888.00 2015-01-24 19:48:03.625 024 12536.33 150.15 54675.03 88888.00 2015-01-24 19:48:03.750 024 12536.35 150.12 54675.03 88888.00 2015-01-24 19:48:03.875 024 12536.38 150.15 54675.03 88888.00 2015-01-24 19:48:04.000 024 12536.38 150.15 54675.03 88888.00 2015-01-24 19:48:04.125 024 12536.42 150.12 54675.05 88888.00 2015-01-24 19:48:04.250 024 12536.38 150.07 54675.05 88888.00 2015-01-24 19:48:04.375 024 12536.40 150.10 54675.05 88888.00 2015-01-24 19:48:04.500 024 12536.35 150.07 54675.05 88888.00 2015-01-24 19:48:04.625 024 12536.30 150.05 54675.07 88888.00 2015-01-24 19:48:04.750 024 12536.33 150.10 54675.07 88888.00 2015-01-24 19:48:04.875 024 12536.38 150.07 54675.07 88888.00 2015-01-24 19:48:05.000 024 12536.42 150.05 54675.05 88888.00 2015-01-24 19:48:05.125 024 12536.38 150.05 54675.05 88888.00 2015-01-24 19:48:05.250 024 12536.27 150.03 54675.07 88888.00 2015-01-24 19:48:05.375 024 12536.30 150.00 54675.05 88888.00 2015-01-24 19:48:05.500 024 12536.27 150.03 54675.05 88888.00 2015-01-24 19:48:05.625 024 12536.30 150.05 54675.05 88888.00 2015-01-24 19:48:05.750 024 12536.33 150.03 54675.03 88888.00 2015-01-24 19:48:05.875 024 12536.38 150.03 54675.03 88888.00 2015-01-24 19:48:06.000 024 12536.48 150.05 54675.00 88888.00 2015-01-24 19:48:06.125 024 12536.50 150.03 54675.00 88888.00 2015-01-24 19:48:06.250 024 12536.48 149.97 54674.97 88888.00 2015-01-24 19:48:06.375 024 12536.38 149.97 54674.97 88888.00 2015-01-24 19:48:06.500 024 12536.35 150.00 54675.03 88888.00 2015-01-24 19:48:06.625 024 12536.35 149.97 54675.03 88888.00 2015-01-24 19:48:06.750 024 12536.45 150.00 54675.03 88888.00 2015-01-24 19:48:06.875 024 12536.48 149.97 54675.00 88888.00 2015-01-24 19:48:07.000 024 12536.45 149.97 54674.97 88888.00 2015-01-24 19:48:07.125 024 12536.40 149.97 54674.97 88888.00 2015-01-24 19:48:07.250 024 12536.38 149.97 54675.00 88888.00 2015-01-24 19:48:07.375 024 12536.42 149.97 54675.05 88888.00 2015-01-24 19:48:07.500 024 12536.40 149.95 54675.05 88888.00 2015-01-24 19:48:07.625 024 12536.35 149.95 54675.03 88888.00 2015-01-24 19:48:07.750 024 12536.42 149.97 54675.05 88888.00 2015-01-24 19:48:07.875 024 12536.48 150.00 54675.05 88888.00 2015-01-24 19:48:08.000 024 12536.42 149.97 54675.05 88888.00 2015-01-24 19:48:08.125 024 12536.48 149.97 54675.03 88888.00 2015-01-24 19:48:08.250 024 12536.50 149.95 54675.05 88888.00 2015-01-24 19:48:08.375 024 12536.50 149.95 54675.05 88888.00 2015-01-24 19:48:08.500 024 12536.50 149.93 54675.05 88888.00 2015-01-24 19:48:08.625 024 12536.50 149.97 54675.03 88888.00 2015-01-24 19:48:08.750 024 12536.45 149.97 54675.05 88888.00 2015-01-24 19:48:08.875 024 12536.45 149.97 54675.03 88888.00 2015-01-24 19:48:09.000 024 12536.45 149.93 54675.00 88888.00 2015-01-24 19:48:09.125 024 12536.52 149.95 54675.00 88888.00 2015-01-24 19:48:09.250 024 12536.50 149.95 54674.97 88888.00 2015-01-24 19:48:09.375 024 12536.48 149.95 54674.97 88888.00 2015-01-24 19:48:09.500 024 12536.40 149.93 54674.97 88888.00 2015-01-24 19:48:09.625 024 12536.38 149.90 54674.97 88888.00 2015-01-24 19:48:09.750 024 12536.40 149.90 54674.97 88888.00 2015-01-24 19:48:09.875 024 12536.40 149.95 54674.95 88888.00 2015-01-24 19:48:10.000 024 12536.40 149.90 54674.95 88888.00 2015-01-24 19:48:10.125 024 12536.42 149.93 54675.03 88888.00 2015-01-24 19:48:10.250 024 12536.42 149.90 54675.05 88888.00 2015-01-24 19:48:10.375 024 12536.42 149.88 54675.00 88888.00 2015-01-24 19:48:10.500 024 12536.45 149.90 54674.97 88888.00 2015-01-24 19:48:10.625 024 12536.45 149.90 54675.00 88888.00 2015-01-24 19:48:10.750 024 12536.42 149.90 54675.00 88888.00 2015-01-24 19:48:10.875 024 12536.40 149.90 54675.03 88888.00 2015-01-24 19:48:11.000 024 12536.45 149.88 54675.00 88888.00 2015-01-24 19:48:11.125 024 12536.50 149.93 54675.03 88888.00 2015-01-24 19:48:11.250 024 12536.45 149.88 54675.03 88888.00 2015-01-24 19:48:11.375 024 12536.50 149.88 54675.03 88888.00 2015-01-24 19:48:11.500 024 12536.48 149.90 54675.03 88888.00 2015-01-24 19:48:11.625 024 12536.50 149.90 54674.97 88888.00 2015-01-24 19:48:11.750 024 12536.45 149.88 54675.00 88888.00 2015-01-24 19:48:11.875 024 12536.48 149.90 54675.00 88888.00 2015-01-24 19:48:12.000 024 12536.45 149.88 54675.00 88888.00 2015-01-24 19:48:12.125 024 12536.42 149.82 54675.00 88888.00 2015-01-24 19:48:12.250 024 12536.40 149.78 54674.97 88888.00 2015-01-24 19:48:12.375 024 12536.42 149.80 54675.00 88888.00 2015-01-24 19:48:12.500 024 12536.45 149.85 54675.00 88888.00 2015-01-24 19:48:12.625 024 12536.45 149.82 54675.00 88888.00 2015-01-24 19:48:12.750 024 12536.45 149.80 54675.00 88888.00 2015-01-24 19:48:12.875 024 12536.45 149.82 54675.00 88888.00 2015-01-24 19:48:13.000 024 12536.55 149.82 54675.00 88888.00 2015-01-24 19:48:13.125 024 12536.58 149.82 54675.03 88888.00 2015-01-24 19:48:13.250 024 12536.55 149.82 54675.03 88888.00 2015-01-24 19:48:13.375 024 12536.50 149.82 54675.00 88888.00 2015-01-24 19:48:13.500 024 12536.50 149.78 54675.00 88888.00 2015-01-24 19:48:13.625 024 12536.50 149.80 54675.00 88888.00 2015-01-24 19:48:13.750 024 12536.45 149.80 54675.03 88888.00 2015-01-24 19:48:13.875 024 12536.45 149.80 54675.03 88888.00 2015-01-24 19:48:14.000 024 12536.48 149.78 54675.03 88888.00 2015-01-24 19:48:14.125 024 12536.50 149.80 54675.05 88888.00 2015-01-24 19:48:14.250 024 12536.55 149.80 54675.03 88888.00 2015-01-24 19:48:14.375 024 12536.55 149.80 54675.00 88888.00 2015-01-24 19:48:14.500 024 12536.48 149.75 54675.05 88888.00 2015-01-24 19:48:14.625 024 12536.38 149.80 54675.03 88888.00 2015-01-24 19:48:14.750 024 12536.42 149.78 54675.03 88888.00 2015-01-24 19:48:14.875 024 12536.45 149.80 54675.03 88888.00 2015-01-24 19:48:15.000 024 12536.45 149.78 54674.97 88888.00 2015-01-24 19:48:15.125 024 12536.40 149.75 54675.03 88888.00 2015-01-24 19:48:15.250 024 12536.35 149.75 54675.05 88888.00 2015-01-24 19:48:15.375 024 12536.40 149.80 54675.03 88888.00 2015-01-24 19:48:15.500 024 12536.40 149.75 54675.00 88888.00 2015-01-24 19:48:15.625 024 12536.38 149.72 54675.00 88888.00 2015-01-24 19:48:15.750 024 12536.45 149.72 54675.03 88888.00 2015-01-24 19:48:15.875 024 12536.50 149.78 54675.03 88888.00 2015-01-24 19:48:16.000 024 12536.45 149.75 54675.00 88888.00 2015-01-24 19:48:16.125 024 12536.38 149.72 54675.00 88888.00 2015-01-24 19:48:16.250 024 12536.30 149.72 54675.00 88888.00 2015-01-24 19:48:16.375 024 12536.42 149.75 54675.00 88888.00 2015-01-24 19:48:16.500 024 12536.45 149.72 54674.97 88888.00 2015-01-24 19:48:16.625 024 12536.45 149.75 54674.97 88888.00 2015-01-24 19:48:16.750 024 12536.45 149.75 54675.00 88888.00 2015-01-24 19:48:16.875 024 12536.45 149.75 54674.97 88888.00 2015-01-24 19:48:17.000 024 12536.42 149.72 54674.97 88888.00 2015-01-24 19:48:17.125 024 12536.48 149.72 54674.97 88888.00 2015-01-24 19:48:17.250 024 12536.45 149.70 54675.00 88888.00 2015-01-24 19:48:17.375 024 12536.45 149.70 54674.97 88888.00 2015-01-24 19:48:17.500 024 12536.55 149.70 54674.97 88888.00 2015-01-24 19:48:17.625 024 12536.62 149.72 54675.00 88888.00 2015-01-24 19:48:17.750 024 12536.58 149.70 54674.97 88888.00 2015-01-24 19:48:17.875 024 12536.50 149.70 54674.97 88888.00 2015-01-24 19:48:18.000 024 12536.52 149.70 54675.00 88888.00 2015-01-24 19:48:18.125 024 12536.60 149.70 54675.00 88888.00 2015-01-24 19:48:18.250 024 12536.62 149.68 54674.97 88888.00 2015-01-24 19:48:18.375 024 12536.65 149.65 54675.00 88888.00 2015-01-24 19:48:18.500 024 12536.60 149.70 54675.00 88888.00 2015-01-24 19:48:18.625 024 12536.58 149.70 54674.97 88888.00 2015-01-24 19:48:18.750 024 12536.60 149.70 54675.00 88888.00 2015-01-24 19:48:18.875 024 12536.52 149.68 54674.95 88888.00 2015-01-24 19:48:19.000 024 12536.52 149.70 54674.97 88888.00 2015-01-24 19:48:19.125 024 12536.55 149.70 54674.97 88888.00 2015-01-24 19:48:19.250 024 12536.52 149.70 54675.00 88888.00 2015-01-24 19:48:19.375 024 12536.60 149.70 54675.00 88888.00 2015-01-24 19:48:19.500 024 12536.62 149.70 54675.00 88888.00 2015-01-24 19:48:19.625 024 12536.62 149.70 54675.03 88888.00 2015-01-24 19:48:19.750 024 12536.60 149.72 54675.03 88888.00 2015-01-24 19:48:19.875 024 12536.58 149.70 54675.03 88888.00 2015-01-24 19:48:20.000 024 12536.60 149.70 54674.97 88888.00 2015-01-24 19:48:20.125 024 12536.65 149.70 54675.00 88888.00 2015-01-24 19:48:20.250 024 12536.67 149.68 54675.03 88888.00 2015-01-24 19:48:20.375 024 12536.70 149.68 54674.97 88888.00 2015-01-24 19:48:20.500 024 12536.73 149.68 54675.00 88888.00 2015-01-24 19:48:20.625 024 12536.70 149.68 54675.00 88888.00 2015-01-24 19:48:20.750 024 12536.62 149.62 54674.97 88888.00 2015-01-24 19:48:20.875 024 12536.65 149.65 54674.97 88888.00 2015-01-24 19:48:21.000 024 12536.62 149.65 54674.97 88888.00 2015-01-24 19:48:21.125 024 12536.65 149.65 54674.97 88888.00 2015-01-24 19:48:21.250 024 12536.58 149.62 54675.00 88888.00 2015-01-24 19:48:21.375 024 12536.58 149.62 54674.97 88888.00 2015-01-24 19:48:21.500 024 12536.60 149.62 54675.00 88888.00 2015-01-24 19:48:21.625 024 12536.60 149.57 54675.00 88888.00 2015-01-24 19:48:21.750 024 12536.62 149.60 54675.00 88888.00 2015-01-24 19:48:21.875 024 12536.62 149.62 54675.00 88888.00 2015-01-24 19:48:22.000 024 12536.62 149.62 54675.03 88888.00 2015-01-24 19:48:22.125 024 12536.65 149.60 54675.00 88888.00 2015-01-24 19:48:22.250 024 12536.62 149.57 54675.00 88888.00 2015-01-24 19:48:22.375 024 12536.65 149.57 54674.97 88888.00 2015-01-24 19:48:22.500 024 12536.62 149.57 54675.00 88888.00 2015-01-24 19:48:22.625 024 12536.70 149.57 54675.03 88888.00 2015-01-24 19:48:22.750 024 12536.70 149.57 54675.00 88888.00 2015-01-24 19:48:22.875 024 12536.67 149.57 54675.00 88888.00 2015-01-24 19:48:23.000 024 12536.70 149.57 54675.00 88888.00 2015-01-24 19:48:23.125 024 12536.73 149.60 54675.00 88888.00 2015-01-24 19:48:23.250 024 12536.70 149.57 54675.00 88888.00 2015-01-24 19:48:23.375 024 12536.73 149.55 54675.00 88888.00 2015-01-24 19:48:23.500 024 12536.65 149.55 54675.00 88888.00 2015-01-24 19:48:23.625 024 12536.67 149.55 54675.00 88888.00 2015-01-24 19:48:23.750 024 12536.70 149.53 54675.00 88888.00 2015-01-24 19:48:23.875 024 12536.70 149.55 54675.00 88888.00 2015-01-24 19:48:24.000 024 12536.62 149.55 54675.00 88888.00 2015-01-24 19:48:24.125 024 12536.62 149.55 54675.03 88888.00 2015-01-24 19:48:24.250 024 12536.67 149.50 54675.00 88888.00 2015-01-24 19:48:24.375 024 12536.73 149.47 54675.03 88888.00 2015-01-24 19:48:24.500 024 12536.70 149.53 54675.03 88888.00 2015-01-24 19:48:24.625 024 12536.62 149.53 54675.03 88888.00 2015-01-24 19:48:24.750 024 12536.62 149.50 54675.03 88888.00 2015-01-24 19:48:24.875 024 12536.62 149.47 54675.00 88888.00 2015-01-24 19:48:25.000 024 12536.65 149.50 54674.97 88888.00 2015-01-24 19:48:25.125 024 12536.58 149.50 54674.97 88888.00 2015-01-24 19:48:25.250 024 12536.55 149.47 54674.97 88888.00 2015-01-24 19:48:25.375 024 12536.62 149.45 54674.97 88888.00 2015-01-24 19:48:25.500 024 12536.70 149.45 54675.00 88888.00 2015-01-24 19:48:25.625 024 12536.67 149.50 54675.00 88888.00 2015-01-24 19:48:25.750 024 12536.70 149.47 54675.00 88888.00 2015-01-24 19:48:25.875 024 12536.75 149.47 54675.00 88888.00 2015-01-24 19:48:26.000 024 12536.73 149.45 54675.00 88888.00 2015-01-24 19:48:26.125 024 12536.67 149.47 54675.03 88888.00 2015-01-24 19:48:26.250 024 12536.70 149.45 54675.00 88888.00 2015-01-24 19:48:26.375 024 12536.75 149.45 54674.97 88888.00 2015-01-24 19:48:26.500 024 12536.73 149.45 54675.00 88888.00 2015-01-24 19:48:26.625 024 12536.70 149.43 54675.00 88888.00 2015-01-24 19:48:26.750 024 12536.80 149.45 54675.03 88888.00 2015-01-24 19:48:26.875 024 12536.80 149.47 54675.00 88888.00 2015-01-24 19:48:27.000 024 12536.77 149.50 54675.00 88888.00 2015-01-24 19:48:27.125 024 12536.73 149.45 54674.97 88888.00 2015-01-24 19:48:27.250 024 12536.70 149.40 54674.97 88888.00 2015-01-24 19:48:27.375 024 12536.75 149.40 54675.00 88888.00 2015-01-24 19:48:27.500 024 12536.80 149.43 54674.97 88888.00 2015-01-24 19:48:27.625 024 12536.80 149.40 54674.97 88888.00 2015-01-24 19:48:27.750 024 12536.85 149.40 54674.97 88888.00 2015-01-24 19:48:27.875 024 12536.77 149.43 54674.97 88888.00 2015-01-24 19:48:28.000 024 12536.77 149.40 54674.97 88888.00 2015-01-24 19:48:28.125 024 12536.77 149.38 54674.95 88888.00 2015-01-24 19:48:28.250 024 12536.77 149.38 54674.97 88888.00 2015-01-24 19:48:28.375 024 12536.77 149.40 54674.97 88888.00 2015-01-24 19:48:28.500 024 12536.77 149.38 54674.97 88888.00 2015-01-24 19:48:28.625 024 12536.80 149.38 54675.03 88888.00 2015-01-24 19:48:28.750 024 12536.75 149.35 54675.00 88888.00 2015-01-24 19:48:28.875 024 12536.77 149.38 54674.97 88888.00 2015-01-24 19:48:29.000 024 12536.80 149.38 54674.97 88888.00 2015-01-24 19:48:29.125 024 12536.83 149.38 54675.00 88888.00 2015-01-24 19:48:29.250 024 12536.77 149.32 54675.00 88888.00 2015-01-24 19:48:29.375 024 12536.75 149.32 54674.97 88888.00 2015-01-24 19:48:29.500 024 12536.75 149.30 54674.97 88888.00 2015-01-24 19:48:29.625 024 12536.80 149.30 54674.97 88888.00 2015-01-24 19:48:29.750 024 12536.80 149.30 54675.00 88888.00 2015-01-24 19:48:29.875 024 12536.83 149.30 54675.00 88888.00 2015-01-24 19:48:30.000 024 12536.80 149.30 54674.97 88888.00 2015-01-24 19:48:30.125 024 12536.73 149.30 54675.00 88888.00 2015-01-24 19:48:30.250 024 12536.73 149.30 54674.97 88888.00 2015-01-24 19:48:30.375 024 12536.77 149.30 54675.00 88888.00 2015-01-24 19:48:30.500 024 12536.80 149.28 54675.00 88888.00 2015-01-24 19:48:30.625 024 12536.75 149.28 54675.00 88888.00 2015-01-24 19:48:30.750 024 12536.70 149.25 54674.97 88888.00 2015-01-24 19:48:30.875 024 12536.75 149.25 54675.00 88888.00 2015-01-24 19:48:31.000 024 12536.80 149.25 54675.03 88888.00 2015-01-24 19:48:31.125 024 12536.80 149.22 54675.03 88888.00 2015-01-24 19:48:31.250 024 12536.80 149.25 54675.03 88888.00 2015-01-24 19:48:31.375 024 12536.83 149.28 54675.03 88888.00 2015-01-24 19:48:31.500 024 12536.80 149.25 54675.03 88888.00 2015-01-24 19:48:31.625 024 12536.77 149.22 54675.05 88888.00 2015-01-24 19:48:31.750 024 12536.83 149.25 54675.03 88888.00 2015-01-24 19:48:31.875 024 12536.88 149.25 54675.00 88888.00 2015-01-24 19:48:32.000 024 12536.92 149.25 54675.00 88888.00 2015-01-24 19:48:32.125 024 12536.85 149.20 54675.00 88888.00 2015-01-24 19:48:32.250 024 12536.70 149.20 54674.97 88888.00 2015-01-24 19:48:32.375 024 12536.70 149.22 54674.95 88888.00 2015-01-24 19:48:32.500 024 12536.75 149.22 54675.00 88888.00 2015-01-24 19:48:32.625 024 12536.80 149.20 54675.00 88888.00 2015-01-24 19:48:32.750 024 12536.85 149.18 54675.03 88888.00 2015-01-24 19:48:32.875 024 12536.92 149.20 54675.00 88888.00 2015-01-24 19:48:33.000 024 12536.88 149.18 54675.00 88888.00 2015-01-24 19:48:33.125 024 12536.77 149.18 54675.03 88888.00 2015-01-24 19:48:33.250 024 12536.80 149.22 54675.03 88888.00 2015-01-24 19:48:33.375 024 12536.83 149.20 54675.03 88888.00 2015-01-24 19:48:33.500 024 12536.83 149.15 54675.00 88888.00 2015-01-24 19:48:33.625 024 12536.88 149.12 54675.03 88888.00 2015-01-24 19:48:33.750 024 12536.88 149.15 54675.05 88888.00 2015-01-24 19:48:33.875 024 12536.88 149.18 54675.05 88888.00 2015-01-24 19:48:34.000 024 12536.83 149.18 54675.03 88888.00 2015-01-24 19:48:34.125 024 12536.85 149.18 54675.03 88888.00 2015-01-24 19:48:34.250 024 12536.90 149.15 54675.05 88888.00 2015-01-24 19:48:34.375 024 12536.92 149.15 54675.05 88888.00 2015-01-24 19:48:34.500 024 12536.92 149.18 54675.05 88888.00 2015-01-24 19:48:34.625 024 12536.85 149.12 54675.03 88888.00 2015-01-24 19:48:34.750 024 12536.80 149.10 54675.05 88888.00 2015-01-24 19:48:34.875 024 12536.75 149.12 54675.05 88888.00 2015-01-24 19:48:35.000 024 12536.85 149.12 54675.05 88888.00 2015-01-24 19:48:35.125 024 12536.92 149.12 54675.03 88888.00 2015-01-24 19:48:35.250 024 12536.83 149.07 54675.00 88888.00 2015-01-24 19:48:35.375 024 12536.80 149.10 54675.00 88888.00 2015-01-24 19:48:35.500 024 12536.88 149.12 54675.03 88888.00 2015-01-24 19:48:35.625 024 12536.90 149.12 54675.03 88888.00 2015-01-24 19:48:35.750 024 12536.90 149.07 54675.03 88888.00 2015-01-24 19:48:35.875 024 12536.83 149.07 54675.00 88888.00 2015-01-24 19:48:36.000 024 12536.83 149.07 54675.00 88888.00 2015-01-24 19:48:36.125 024 12536.85 149.10 54675.05 88888.00 2015-01-24 19:48:36.250 024 12536.83 149.07 54675.05 88888.00 2015-01-24 19:48:36.375 024 12536.88 149.07 54675.05 88888.00 2015-01-24 19:48:36.500 024 12536.90 149.05 54675.05 88888.00 2015-01-24 19:48:36.625 024 12537.00 149.05 54675.05 88888.00 2015-01-24 19:48:36.750 024 12537.00 149.07 54675.05 88888.00 2015-01-24 19:48:36.875 024 12536.88 149.05 54675.05 88888.00 2015-01-24 19:48:37.000 024 12536.83 149.03 54675.05 88888.00 2015-01-24 19:48:37.125 024 12536.85 149.05 54675.07 88888.00 2015-01-24 19:48:37.250 024 12536.88 149.07 54675.05 88888.00 2015-01-24 19:48:37.375 024 12536.98 149.07 54675.05 88888.00 2015-01-24 19:48:37.500 024 12536.95 149.03 54675.05 88888.00 2015-01-24 19:48:37.625 024 12536.83 149.00 54675.05 88888.00 2015-01-24 19:48:37.750 024 12536.83 149.00 54675.05 88888.00 2015-01-24 19:48:37.875 024 12536.85 149.03 54675.03 88888.00 2015-01-24 19:48:38.000 024 12536.88 149.00 54675.00 88888.00 2015-01-24 19:48:38.125 024 12536.83 149.00 54675.03 88888.00 2015-01-24 19:48:38.250 024 12536.83 149.03 54675.03 88888.00 2015-01-24 19:48:38.375 024 12536.90 148.97 54675.03 88888.00 2015-01-24 19:48:38.500 024 12536.92 148.97 54675.00 88888.00 2015-01-24 19:48:38.625 024 12536.95 149.00 54675.00 88888.00 2015-01-24 19:48:38.750 024 12536.88 148.97 54675.00 88888.00 2015-01-24 19:48:38.875 024 12536.77 148.97 54675.00 88888.00 2015-01-24 19:48:39.000 024 12536.80 149.00 54675.03 88888.00 2015-01-24 19:48:39.125 024 12536.92 149.00 54675.05 88888.00 2015-01-24 19:48:39.250 024 12536.95 148.97 54675.05 88888.00 2015-01-24 19:48:39.375 024 12536.92 148.95 54675.05 88888.00 2015-01-24 19:48:39.500 024 12536.92 148.95 54675.05 88888.00 2015-01-24 19:48:39.625 024 12536.88 148.97 54675.05 88888.00 2015-01-24 19:48:39.750 024 12536.88 148.93 54675.03 88888.00 2015-01-24 19:48:39.875 024 12537.00 148.93 54675.03 88888.00 2015-01-24 19:48:40.000 024 12536.95 148.93 54675.00 88888.00 2015-01-24 19:48:40.125 024 12536.88 148.93 54675.03 88888.00 2015-01-24 19:48:40.250 024 12536.85 148.90 54675.03 88888.00 2015-01-24 19:48:40.375 024 12536.92 148.95 54675.05 88888.00 2015-01-24 19:48:40.500 024 12536.92 148.93 54675.05 88888.00 2015-01-24 19:48:40.625 024 12536.95 148.93 54675.05 88888.00 2015-01-24 19:48:40.750 024 12536.98 148.93 54675.03 88888.00 2015-01-24 19:48:40.875 024 12536.95 148.90 54675.05 88888.00 2015-01-24 19:48:41.000 024 12536.88 148.85 54675.05 88888.00 2015-01-24 19:48:41.125 024 12536.88 148.88 54675.07 88888.00 2015-01-24 19:48:41.250 024 12536.88 148.88 54675.07 88888.00 2015-01-24 19:48:41.375 024 12536.95 148.88 54675.07 88888.00 2015-01-24 19:48:41.500 024 12537.00 148.88 54675.07 88888.00 2015-01-24 19:48:41.625 024 12536.98 148.88 54675.07 88888.00 2015-01-24 19:48:41.750 024 12536.95 148.88 54675.05 88888.00 2015-01-24 19:48:41.875 024 12536.88 148.85 54675.05 88888.00 2015-01-24 19:48:42.000 024 12536.88 148.82 54675.00 88888.00 2015-01-24 19:48:42.125 024 12536.83 148.85 54675.03 88888.00 2015-01-24 19:48:42.250 024 12536.88 148.88 54675.05 88888.00 2015-01-24 19:48:42.375 024 12536.90 148.90 54675.05 88888.00 2015-01-24 19:48:42.500 024 12536.95 148.88 54675.05 88888.00 2015-01-24 19:48:42.625 024 12536.90 148.82 54675.07 88888.00 2015-01-24 19:48:42.750 024 12536.85 148.82 54675.05 88888.00 2015-01-24 19:48:42.875 024 12536.85 148.85 54675.05 88888.00 2015-01-24 19:48:43.000 024 12536.88 148.82 54675.03 88888.00 2015-01-24 19:48:43.125 024 12536.90 148.82 54675.03 88888.00 2015-01-24 19:48:43.250 024 12536.90 148.85 54675.05 88888.00 2015-01-24 19:48:43.375 024 12536.90 148.88 54675.05 88888.00 2015-01-24 19:48:43.500 024 12536.88 148.82 54675.03 88888.00 2015-01-24 19:48:43.625 024 12536.88 148.80 54675.05 88888.00 2015-01-24 19:48:43.750 024 12536.88 148.80 54675.05 88888.00 2015-01-24 19:48:43.875 024 12536.90 148.80 54675.05 88888.00 2015-01-24 19:48:44.000 024 12536.92 148.80 54675.05 88888.00 2015-01-24 19:48:44.125 024 12536.95 148.82 54675.05 88888.00 2015-01-24 19:48:44.250 024 12536.98 148.85 54675.05 88888.00 2015-01-24 19:48:44.375 024 12536.95 148.82 54675.05 88888.00 2015-01-24 19:48:44.500 024 12536.88 148.80 54675.07 88888.00 2015-01-24 19:48:44.625 024 12536.88 148.80 54675.07 88888.00 2015-01-24 19:48:44.750 024 12536.90 148.80 54675.03 88888.00 2015-01-24 19:48:44.875 024 12536.92 148.78 54675.05 88888.00 2015-01-24 19:48:45.000 024 12537.00 148.78 54675.05 88888.00 2015-01-24 19:48:45.125 024 12537.00 148.80 54675.07 88888.00 2015-01-24 19:48:45.250 024 12536.90 148.75 54675.07 88888.00 2015-01-24 19:48:45.375 024 12536.98 148.78 54675.05 88888.00 2015-01-24 19:48:45.500 024 12536.98 148.78 54675.10 88888.00 2015-01-24 19:48:45.625 024 12536.95 148.78 54675.07 88888.00 2015-01-24 19:48:45.750 024 12536.95 148.75 54675.07 88888.00 2015-01-24 19:48:45.875 024 12536.92 148.75 54675.10 88888.00 2015-01-24 19:48:46.000 024 12536.98 148.72 54675.07 88888.00 2015-01-24 19:48:46.125 024 12537.00 148.75 54675.07 88888.00 2015-01-24 19:48:46.250 024 12537.00 148.75 54675.07 88888.00 2015-01-24 19:48:46.375 024 12537.00 148.78 54675.07 88888.00 2015-01-24 19:48:46.500 024 12536.98 148.75 54675.05 88888.00 2015-01-24 19:48:46.625 024 12536.98 148.72 54675.05 88888.00 2015-01-24 19:48:46.750 024 12537.00 148.72 54675.07 88888.00 2015-01-24 19:48:46.875 024 12536.95 148.72 54675.07 88888.00 2015-01-24 19:48:47.000 024 12536.90 148.72 54675.05 88888.00 2015-01-24 19:48:47.125 024 12536.88 148.70 54675.05 88888.00 2015-01-24 19:48:47.250 024 12536.98 148.70 54675.07 88888.00 2015-01-24 19:48:47.375 024 12537.00 148.70 54675.05 88888.00 2015-01-24 19:48:47.500 024 12536.98 148.72 54675.05 88888.00 2015-01-24 19:48:47.625 024 12536.88 148.72 54675.05 88888.00 2015-01-24 19:48:47.750 024 12536.83 148.70 54675.05 88888.00 2015-01-24 19:48:47.875 024 12536.85 148.70 54675.03 88888.00 2015-01-24 19:48:48.000 024 12536.92 148.72 54675.03 88888.00 2015-01-24 19:48:48.125 024 12536.95 148.72 54675.05 88888.00 2015-01-24 19:48:48.250 024 12536.98 148.70 54675.05 88888.00 2015-01-24 19:48:48.375 024 12537.00 148.65 54675.05 88888.00 2015-01-24 19:48:48.500 024 12537.00 148.65 54675.03 88888.00 2015-01-24 19:48:48.625 024 12537.02 148.68 54675.05 88888.00 2015-01-24 19:48:48.750 024 12537.05 148.65 54675.05 88888.00 2015-01-24 19:48:48.875 024 12537.02 148.62 54675.03 88888.00 2015-01-24 19:48:49.000 024 12536.98 148.65 54675.05 88888.00 2015-01-24 19:48:49.125 024 12536.98 148.65 54675.07 88888.00 2015-01-24 19:48:49.250 024 12536.90 148.62 54675.07 88888.00 2015-01-24 19:48:49.375 024 12536.98 148.62 54675.05 88888.00 2015-01-24 19:48:49.500 024 12536.98 148.62 54675.05 88888.00 2015-01-24 19:48:49.625 024 12536.92 148.65 54675.05 88888.00 2015-01-24 19:48:49.750 024 12536.88 148.65 54675.10 88888.00 2015-01-24 19:48:49.875 024 12536.88 148.65 54675.07 88888.00 2015-01-24 19:48:50.000 024 12536.92 148.62 54675.05 88888.00 2015-01-24 19:48:50.125 024 12537.02 148.62 54675.07 88888.00 2015-01-24 19:48:50.250 024 12537.02 148.60 54675.05 88888.00 2015-01-24 19:48:50.375 024 12537.00 148.57 54675.05 88888.00 2015-01-24 19:48:50.500 024 12537.02 148.62 54675.05 88888.00 2015-01-24 19:48:50.625 024 12536.98 148.62 54675.05 88888.00 2015-01-24 19:48:50.750 024 12536.88 148.62 54675.05 88888.00 2015-01-24 19:48:50.875 024 12536.90 148.60 54675.10 88888.00 2015-01-24 19:48:51.000 024 12536.88 148.60 54675.10 88888.00 2015-01-24 19:48:51.125 024 12536.92 148.60 54675.07 88888.00 2015-01-24 19:48:51.250 024 12536.88 148.55 54675.05 88888.00 2015-01-24 19:48:51.375 024 12536.88 148.55 54675.05 88888.00 2015-01-24 19:48:51.500 024 12536.95 148.57 54675.07 88888.00 2015-01-24 19:48:51.625 024 12536.98 148.57 54675.07 88888.00 2015-01-24 19:48:51.750 024 12536.95 148.57 54675.07 88888.00 2015-01-24 19:48:51.875 024 12537.00 148.60 54675.07 88888.00 2015-01-24 19:48:52.000 024 12537.05 148.57 54675.03 88888.00 2015-01-24 19:48:52.125 024 12537.02 148.55 54675.03 88888.00 2015-01-24 19:48:52.250 024 12536.95 148.57 54675.05 88888.00 2015-01-24 19:48:52.375 024 12537.00 148.57 54675.03 88888.00 2015-01-24 19:48:52.500 024 12536.95 148.57 54675.05 88888.00 2015-01-24 19:48:52.625 024 12536.95 148.55 54675.07 88888.00 2015-01-24 19:48:52.750 024 12536.92 148.55 54675.07 88888.00 2015-01-24 19:48:52.875 024 12536.90 148.53 54675.10 88888.00 2015-01-24 19:48:53.000 024 12536.98 148.53 54675.07 88888.00 2015-01-24 19:48:53.125 024 12537.00 148.50 54675.07 88888.00 2015-01-24 19:48:53.250 024 12536.98 148.47 54675.07 88888.00 2015-01-24 19:48:53.375 024 12537.08 148.53 54675.07 88888.00 2015-01-24 19:48:53.500 024 12537.08 148.50 54675.07 88888.00 2015-01-24 19:48:53.625 024 12537.00 148.50 54675.10 88888.00 2015-01-24 19:48:53.750 024 12536.95 148.50 54675.10 88888.00 2015-01-24 19:48:53.875 024 12536.98 148.50 54675.07 88888.00 2015-01-24 19:48:54.000 024 12536.95 148.50 54675.07 88888.00 2015-01-24 19:48:54.125 024 12536.92 148.47 54675.07 88888.00 2015-01-24 19:48:54.250 024 12536.98 148.47 54675.10 88888.00 2015-01-24 19:48:54.375 024 12537.00 148.50 54675.07 88888.00 2015-01-24 19:48:54.500 024 12536.98 148.50 54675.07 88888.00 2015-01-24 19:48:54.625 024 12537.05 148.50 54675.10 88888.00 2015-01-24 19:48:54.750 024 12537.10 148.47 54675.10 88888.00 2015-01-24 19:48:54.875 024 12537.08 148.47 54675.07 88888.00 2015-01-24 19:48:55.000 024 12537.05 148.50 54675.07 88888.00 2015-01-24 19:48:55.125 024 12537.00 148.45 54675.07 88888.00 2015-01-24 19:48:55.250 024 12536.98 148.43 54675.07 88888.00 2015-01-24 19:48:55.375 024 12537.00 148.43 54675.07 88888.00 2015-01-24 19:48:55.500 024 12537.00 148.45 54675.07 88888.00 2015-01-24 19:48:55.625 024 12536.98 148.47 54675.05 88888.00 2015-01-24 19:48:55.750 024 12536.92 148.47 54675.05 88888.00 2015-01-24 19:48:55.875 024 12536.95 148.47 54675.10 88888.00 2015-01-24 19:48:56.000 024 12536.90 148.45 54675.07 88888.00 2015-01-24 19:48:56.125 024 12536.92 148.45 54675.10 88888.00 2015-01-24 19:48:56.250 024 12537.00 148.45 54675.12 88888.00 2015-01-24 19:48:56.375 024 12537.05 148.45 54675.10 88888.00 2015-01-24 19:48:56.500 024 12537.02 148.47 54675.07 88888.00 2015-01-24 19:48:56.625 024 12536.92 148.45 54675.05 88888.00 2015-01-24 19:48:56.750 024 12536.90 148.50 54675.07 88888.00 2015-01-24 19:48:56.875 024 12536.88 148.47 54675.07 88888.00 2015-01-24 19:48:57.000 024 12536.90 148.43 54675.07 88888.00 2015-01-24 19:48:57.125 024 12536.92 148.38 54675.07 88888.00 2015-01-24 19:48:57.250 024 12536.90 148.38 54675.07 88888.00 2015-01-24 19:48:57.375 024 12536.95 148.40 54675.05 88888.00 2015-01-24 19:48:57.500 024 12537.00 148.43 54675.07 88888.00 2015-01-24 19:48:57.625 024 12537.00 148.45 54675.12 88888.00 2015-01-24 19:48:57.750 024 12537.02 148.43 54675.12 88888.00 2015-01-24 19:48:57.875 024 12537.05 148.43 54675.10 88888.00 2015-01-24 19:48:58.000 024 12537.05 148.35 54675.07 88888.00 2015-01-24 19:48:58.125 024 12537.08 148.38 54675.07 88888.00 2015-01-24 19:48:58.250 024 12537.08 148.40 54675.10 88888.00 2015-01-24 19:48:58.375 024 12537.05 148.40 54675.10 88888.00 2015-01-24 19:48:58.500 024 12537.00 148.35 54675.10 88888.00 2015-01-24 19:48:58.625 024 12536.98 148.40 54675.10 88888.00 2015-01-24 19:48:58.750 024 12537.08 148.35 54675.12 88888.00 2015-01-24 19:48:58.875 024 12537.10 148.38 54675.10 88888.00 2015-01-24 19:48:59.000 024 12537.02 148.38 54675.07 88888.00 2015-01-24 19:48:59.125 024 12536.90 148.35 54675.10 88888.00 2015-01-24 19:48:59.250 024 12536.88 148.38 54675.10 88888.00 2015-01-24 19:48:59.375 024 12536.95 148.40 54675.12 88888.00 2015-01-24 19:48:59.500 024 12536.95 148.38 54675.10 88888.00 2015-01-24 19:48:59.625 024 12536.95 148.38 54675.07 88888.00 2015-01-24 19:48:59.750 024 12537.00 148.38 54675.07 88888.00 2015-01-24 19:48:59.875 024 12537.02 148.38 54675.10 88888.00 2015-01-24 19:49:00.000 024 12537.00 148.38 54675.07 88888.00 2015-01-24 19:49:00.125 024 12537.00 148.40 54675.10 88888.00 2015-01-24 19:49:00.250 024 12536.98 148.38 54675.07 88888.00 2015-01-24 19:49:00.375 024 12537.02 148.38 54675.12 88888.00 2015-01-24 19:49:00.500 024 12537.00 148.35 54675.12 88888.00 2015-01-24 19:49:00.625 024 12537.05 148.38 54675.10 88888.00 2015-01-24 19:49:00.750 024 12537.08 148.32 54675.07 88888.00 2015-01-24 19:49:00.875 024 12537.10 148.32 54675.07 88888.00 2015-01-24 19:49:01.000 024 12537.12 148.28 54675.10 88888.00 2015-01-24 19:49:01.125 024 12537.10 148.28 54675.10 88888.00 2015-01-24 19:49:01.250 024 12537.02 148.28 54675.10 88888.00 2015-01-24 19:49:01.375 024 12537.05 148.28 54675.10 88888.00 2015-01-24 19:49:01.500 024 12537.00 148.30 54675.10 88888.00 2015-01-24 19:49:01.625 024 12537.02 148.30 54675.10 88888.00 2015-01-24 19:49:01.750 024 12537.02 148.30 54675.12 88888.00 2015-01-24 19:49:01.875 024 12537.02 148.30 54675.12 88888.00 2015-01-24 19:49:02.000 024 12537.08 148.30 54675.10 88888.00 2015-01-24 19:49:02.125 024 12537.00 148.28 54675.07 88888.00 2015-01-24 19:49:02.250 024 12536.92 148.22 54675.07 88888.00 2015-01-24 19:49:02.375 024 12536.98 148.28 54675.07 88888.00 2015-01-24 19:49:02.500 024 12536.95 148.30 54675.10 88888.00 2015-01-24 19:49:02.625 024 12536.90 148.32 54675.12 88888.00 2015-01-24 19:49:02.750 024 12536.92 148.28 54675.12 88888.00 2015-01-24 19:49:02.875 024 12537.02 148.30 54675.12 88888.00 2015-01-24 19:49:03.000 024 12537.00 148.25 54675.12 88888.00 2015-01-24 19:49:03.125 024 12537.02 148.25 54675.15 88888.00 2015-01-24 19:49:03.250 024 12536.95 148.22 54675.07 88888.00 2015-01-24 19:49:03.375 024 12536.95 148.22 54675.07 88888.00 2015-01-24 19:49:03.500 024 12537.00 148.25 54675.10 88888.00 2015-01-24 19:49:03.625 024 12537.02 148.28 54675.07 88888.00 2015-01-24 19:49:03.750 024 12537.10 148.28 54675.03 88888.00 2015-01-24 19:49:03.875 024 12537.08 148.28 54675.05 88888.00 2015-01-24 19:49:04.000 024 12537.05 148.22 54675.10 88888.00 2015-01-24 19:49:04.125 024 12537.10 148.22 54675.07 88888.00 2015-01-24 19:49:04.250 024 12537.08 148.22 54675.07 88888.00 2015-01-24 19:49:04.375 024 12537.05 148.20 54675.07 88888.00 2015-01-24 19:49:04.500 024 12537.00 148.25 54675.07 88888.00 2015-01-24 19:49:04.625 024 12536.98 148.25 54675.07 88888.00 2015-01-24 19:49:04.750 024 12537.00 148.22 54675.07 88888.00 2015-01-24 19:49:04.875 024 12537.08 148.22 54675.07 88888.00 2015-01-24 19:49:05.000 024 12537.05 148.20 54675.07 88888.00 2015-01-24 19:49:05.125 024 12537.02 148.20 54675.10 88888.00 2015-01-24 19:49:05.250 024 12536.95 148.18 54675.10 88888.00 2015-01-24 19:49:05.375 024 12536.98 148.20 54675.10 88888.00 2015-01-24 19:49:05.500 024 12537.00 148.20 54675.10 88888.00 2015-01-24 19:49:05.625 024 12537.05 148.20 54675.12 88888.00 2015-01-24 19:49:05.750 024 12537.00 148.20 54675.10 88888.00 2015-01-24 19:49:05.875 024 12536.92 148.22 54675.10 88888.00 2015-01-24 19:49:06.000 024 12536.92 148.22 54675.07 88888.00 2015-01-24 19:49:06.125 024 12537.00 148.20 54675.10 88888.00 2015-01-24 19:49:06.250 024 12536.98 148.20 54675.10 88888.00 2015-01-24 19:49:06.375 024 12536.98 148.20 54675.10 88888.00 2015-01-24 19:49:06.500 024 12536.98 148.15 54675.10 88888.00 2015-01-24 19:49:06.625 024 12537.00 148.18 54675.10 88888.00 2015-01-24 19:49:06.750 024 12536.98 148.15 54675.07 88888.00 2015-01-24 19:49:06.875 024 12537.00 148.15 54675.07 88888.00 2015-01-24 19:49:07.000 024 12536.98 148.15 54675.07 88888.00 2015-01-24 19:49:07.125 024 12536.95 148.18 54675.12 88888.00 2015-01-24 19:49:07.250 024 12536.95 148.15 54675.12 88888.00 2015-01-24 19:49:07.375 024 12536.98 148.12 54675.12 88888.00 2015-01-24 19:49:07.500 024 12537.05 148.12 54675.12 88888.00 2015-01-24 19:49:07.625 024 12537.15 148.10 54675.12 88888.00 2015-01-24 19:49:07.750 024 12537.08 148.12 54675.10 88888.00 2015-01-24 19:49:07.875 024 12537.02 148.12 54675.10 88888.00 2015-01-24 19:49:08.000 024 12537.02 148.12 54675.07 88888.00 2015-01-24 19:49:08.125 024 12536.95 148.10 54675.07 88888.00 2015-01-24 19:49:08.250 024 12536.98 148.12 54675.10 88888.00 2015-01-24 19:49:08.375 024 12536.98 148.12 54675.10 88888.00 2015-01-24 19:49:08.500 024 12536.98 148.12 54675.12 88888.00 2015-01-24 19:49:08.625 024 12537.00 148.15 54675.15 88888.00 2015-01-24 19:49:08.750 024 12536.95 148.15 54675.15 88888.00 2015-01-24 19:49:08.875 024 12536.90 148.12 54675.15 88888.00 2015-01-24 19:49:09.000 024 12536.90 148.07 54675.12 88888.00 2015-01-24 19:49:09.125 024 12536.88 148.10 54675.15 88888.00 2015-01-24 19:49:09.250 024 12536.85 148.07 54675.15 88888.00 2015-01-24 19:49:09.375 024 12536.90 148.12 54675.15 88888.00 2015-01-24 19:49:09.500 024 12536.88 148.12 54675.12 88888.00 2015-01-24 19:49:09.625 024 12536.85 148.05 54675.10 88888.00 2015-01-24 19:49:09.750 024 12536.88 148.07 54675.07 88888.00 2015-01-24 19:49:09.875 024 12536.90 148.12 54675.10 88888.00 2015-01-24 19:49:10.000 024 12536.92 148.12 54675.07 88888.00 2015-01-24 19:49:10.125 024 12536.92 148.10 54675.10 88888.00 2015-01-24 19:49:10.250 024 12536.92 148.05 54675.10 88888.00 2015-01-24 19:49:10.375 024 12536.95 148.05 54675.05 88888.00 2015-01-24 19:49:10.500 024 12536.92 148.07 54675.07 88888.00 2015-01-24 19:49:10.625 024 12536.85 148.05 54675.07 88888.00 2015-01-24 19:49:10.750 024 12536.83 148.05 54675.07 88888.00 2015-01-24 19:49:10.875 024 12536.85 148.05 54675.07 88888.00 2015-01-24 19:49:11.000 024 12536.92 148.05 54675.07 88888.00 2015-01-24 19:49:11.125 024 12536.95 148.05 54675.12 88888.00 2015-01-24 19:49:11.250 024 12536.88 148.03 54675.10 88888.00 2015-01-24 19:49:11.375 024 12536.85 148.03 54675.07 88888.00 2015-01-24 19:49:11.500 024 12536.88 148.03 54675.10 88888.00 2015-01-24 19:49:11.625 024 12536.83 148.03 54675.10 88888.00 2015-01-24 19:49:11.750 024 12536.80 148.03 54675.10 88888.00 2015-01-24 19:49:11.875 024 12536.80 148.05 54675.12 88888.00 2015-01-24 19:49:12.000 024 12536.83 148.05 54675.10 88888.00 2015-01-24 19:49:12.125 024 12536.80 148.05 54675.10 88888.00 2015-01-24 19:49:12.250 024 12536.77 148.03 54675.12 88888.00 2015-01-24 19:49:12.375 024 12536.80 148.03 54675.12 88888.00 2015-01-24 19:49:12.500 024 12536.80 148.00 54675.12 88888.00 2015-01-24 19:49:12.625 024 12536.85 148.03 54675.12 88888.00 2015-01-24 19:49:12.750 024 12536.90 148.00 54675.12 88888.00 2015-01-24 19:49:12.875 024 12536.92 147.97 54675.10 88888.00 2015-01-24 19:49:13.000 024 12537.00 148.00 54675.12 88888.00 2015-01-24 19:49:13.125 024 12536.90 148.00 54675.12 88888.00 2015-01-24 19:49:13.250 024 12536.80 148.00 54675.12 88888.00 2015-01-24 19:49:13.375 024 12536.83 148.00 54675.12 88888.00 2015-01-24 19:49:13.500 024 12536.85 148.00 54675.10 88888.00 2015-01-24 19:49:13.625 024 12536.83 147.97 54675.10 88888.00 2015-01-24 19:49:13.750 024 12536.90 147.97 54675.10 88888.00 2015-01-24 19:49:13.875 024 12536.88 147.97 54675.10 88888.00 2015-01-24 19:49:14.000 024 12536.80 147.95 54675.07 88888.00 2015-01-24 19:49:14.125 024 12536.75 147.97 54675.07 88888.00 2015-01-24 19:49:14.250 024 12536.75 148.00 54675.07 88888.00 2015-01-24 19:49:14.375 024 12536.77 147.97 54675.07 88888.00 2015-01-24 19:49:14.500 024 12536.83 147.97 54675.10 88888.00 2015-01-24 19:49:14.625 024 12536.85 148.00 54675.10 88888.00 2015-01-24 19:49:14.750 024 12536.85 148.03 54675.10 88888.00 2015-01-24 19:49:14.875 024 12536.83 148.00 54675.10 88888.00 2015-01-24 19:49:15.000 024 12536.80 147.97 54675.10 88888.00 2015-01-24 19:49:15.125 024 12536.80 147.95 54675.07 88888.00 2015-01-24 19:49:15.250 024 12536.77 147.95 54675.07 88888.00 2015-01-24 19:49:15.375 024 12536.77 147.97 54675.10 88888.00 2015-01-24 19:49:15.500 024 12536.77 147.97 54675.10 88888.00 2015-01-24 19:49:15.625 024 12536.80 148.00 54675.07 88888.00 2015-01-24 19:49:15.750 024 12536.80 148.03 54675.10 88888.00 2015-01-24 19:49:15.875 024 12536.77 148.00 54675.12 88888.00 2015-01-24 19:49:16.000 024 12536.80 147.97 54675.12 88888.00 2015-01-24 19:49:16.125 024 12536.80 147.97 54675.12 88888.00 2015-01-24 19:49:16.250 024 12536.75 147.95 54675.12 88888.00 2015-01-24 19:49:16.375 024 12536.73 147.95 54675.15 88888.00 2015-01-24 19:49:16.500 024 12536.73 147.97 54675.15 88888.00 2015-01-24 19:49:16.625 024 12536.73 147.95 54675.12 88888.00 2015-01-24 19:49:16.750 024 12536.70 147.97 54675.12 88888.00 2015-01-24 19:49:16.875 024 12536.73 147.95 54675.12 88888.00 2015-01-24 19:49:17.000 024 12536.75 147.97 54675.12 88888.00 2015-01-24 19:49:17.125 024 12536.73 147.95 54675.12 88888.00 2015-01-24 19:49:17.250 024 12536.70 147.95 54675.18 88888.00 2015-01-24 19:49:17.375 024 12536.75 148.00 54675.15 88888.00 2015-01-24 19:49:17.500 024 12536.75 148.00 54675.12 88888.00 2015-01-24 19:49:17.625 024 12536.75 148.00 54675.15 88888.00 2015-01-24 19:49:17.750 024 12536.77 148.00 54675.15 88888.00 2015-01-24 19:49:17.875 024 12536.80 148.03 54675.12 88888.00 2015-01-24 19:49:18.000 024 12536.80 147.97 54675.12 88888.00 2015-01-24 19:49:18.125 024 12536.77 147.95 54675.12 88888.00 2015-01-24 19:49:18.250 024 12536.80 147.97 54675.12 88888.00 2015-01-24 19:49:18.375 024 12536.83 148.00 54675.10 88888.00 2015-01-24 19:49:18.500 024 12536.75 147.97 54675.10 88888.00 2015-01-24 19:49:18.625 024 12536.67 147.95 54675.07 88888.00 2015-01-24 19:49:18.750 024 12536.67 147.97 54675.07 88888.00 2015-01-24 19:49:18.875 024 12536.73 147.97 54675.07 88888.00 2015-01-24 19:49:19.000 024 12536.73 147.95 54675.07 88888.00 2015-01-24 19:49:19.125 024 12536.73 147.95 54675.07 88888.00 2015-01-24 19:49:19.250 024 12536.70 147.93 54675.10 88888.00 2015-01-24 19:49:19.375 024 12536.70 147.95 54675.07 88888.00 2015-01-24 19:49:19.500 024 12536.67 147.95 54675.10 88888.00 2015-01-24 19:49:19.625 024 12536.67 147.93 54675.07 88888.00 2015-01-24 19:49:19.750 024 12536.70 147.93 54675.07 88888.00 2015-01-24 19:49:19.875 024 12536.73 147.93 54675.10 88888.00 2015-01-24 19:49:20.000 024 12536.73 147.95 54675.07 88888.00 2015-01-24 19:49:20.125 024 12536.75 147.93 54675.10 88888.00 2015-01-24 19:49:20.250 024 12536.73 147.93 54675.07 88888.00 2015-01-24 19:49:20.375 024 12536.75 147.95 54675.10 88888.00 2015-01-24 19:49:20.500 024 12536.70 147.93 54675.10 88888.00 2015-01-24 19:49:20.625 024 12536.60 147.95 54675.10 88888.00 2015-01-24 19:49:20.750 024 12536.55 147.93 54675.10 88888.00 2015-01-24 19:49:20.875 024 12536.60 147.95 54675.10 88888.00 2015-01-24 19:49:21.000 024 12536.58 147.93 54675.07 88888.00 2015-01-24 19:49:21.125 024 12536.55 147.95 54675.12 88888.00 2015-01-24 19:49:21.250 024 12536.55 147.88 54675.12 88888.00 2015-01-24 19:49:21.375 024 12536.58 147.90 54675.12 88888.00 2015-01-24 19:49:21.500 024 12536.55 147.90 54675.12 88888.00 2015-01-24 19:49:21.625 024 12536.55 147.93 54675.12 88888.00 2015-01-24 19:49:21.750 024 12536.60 147.93 54675.12 88888.00 2015-01-24 19:49:21.875 024 12536.62 147.90 54675.10 88888.00 2015-01-24 19:49:22.000 024 12536.62 147.90 54675.10 88888.00 2015-01-24 19:49:22.125 024 12536.62 147.90 54675.10 88888.00 2015-01-24 19:49:22.250 024 12536.60 147.90 54675.12 88888.00 2015-01-24 19:49:22.375 024 12536.62 147.93 54675.12 88888.00 2015-01-24 19:49:22.500 024 12536.65 147.95 54675.12 88888.00 2015-01-24 19:49:22.625 024 12536.62 147.90 54675.10 88888.00 2015-01-24 19:49:22.750 024 12536.58 147.90 54675.10 88888.00 2015-01-24 19:49:22.875 024 12536.60 147.90 54675.10 88888.00 2015-01-24 19:49:23.000 024 12536.65 147.93 54675.07 88888.00 2015-01-24 19:49:23.125 024 12536.70 147.93 54675.07 88888.00 2015-01-24 19:49:23.250 024 12536.65 147.93 54675.10 88888.00 2015-01-24 19:49:23.375 024 12536.67 147.93 54675.10 88888.00 2015-01-24 19:49:23.500 024 12536.70 147.93 54675.12 88888.00 2015-01-24 19:49:23.625 024 12536.65 147.93 54675.10 88888.00 2015-01-24 19:49:23.750 024 12536.58 147.93 54675.10 88888.00 2015-01-24 19:49:23.875 024 12536.62 147.93 54675.10 88888.00 2015-01-24 19:49:24.000 024 12536.60 147.93 54675.12 88888.00 2015-01-24 19:49:24.125 024 12536.65 147.95 54675.15 88888.00 2015-01-24 19:49:24.250 024 12536.60 147.95 54675.12 88888.00 2015-01-24 19:49:24.375 024 12536.62 147.93 54675.12 88888.00 2015-01-24 19:49:24.500 024 12536.62 147.90 54675.07 88888.00 2015-01-24 19:49:24.625 024 12536.62 147.93 54675.07 88888.00 2015-01-24 19:49:24.750 024 12536.65 147.97 54675.10 88888.00 2015-01-24 19:49:24.875 024 12536.65 147.97 54675.10 88888.00 2015-01-24 19:49:25.000 024 12536.58 147.95 54675.07 88888.00 2015-01-24 19:49:25.125 024 12536.55 147.93 54675.10 88888.00 2015-01-24 19:49:25.250 024 12536.50 147.90 54675.10 88888.00 2015-01-24 19:49:25.375 024 12536.58 147.93 54675.10 88888.00 2015-01-24 19:49:25.500 024 12536.62 147.93 54675.07 88888.00 2015-01-24 19:49:25.625 024 12536.60 147.95 54675.05 88888.00 2015-01-24 19:49:25.750 024 12536.55 147.95 54675.07 88888.00 2015-01-24 19:49:25.875 024 12536.55 147.93 54675.07 88888.00 2015-01-24 19:49:26.000 024 12536.52 147.93 54675.07 88888.00 2015-01-24 19:49:26.125 024 12536.50 147.93 54675.12 88888.00 2015-01-24 19:49:26.250 024 12536.45 147.90 54675.10 88888.00 2015-01-24 19:49:26.375 024 12536.45 147.90 54675.07 88888.00 2015-01-24 19:49:26.500 024 12536.50 147.90 54675.07 88888.00 2015-01-24 19:49:26.625 024 12536.50 147.90 54675.07 88888.00 2015-01-24 19:49:26.750 024 12536.55 147.88 54675.07 88888.00 2015-01-24 19:49:26.875 024 12536.52 147.88 54675.12 88888.00 2015-01-24 19:49:27.000 024 12536.48 147.88 54675.10 88888.00 2015-01-24 19:49:27.125 024 12536.42 147.90 54675.10 88888.00 2015-01-24 19:49:27.250 024 12536.48 147.88 54675.10 88888.00 2015-01-24 19:49:27.375 024 12536.55 147.88 54675.10 88888.00 2015-01-24 19:49:27.500 024 12536.55 147.88 54675.10 88888.00 2015-01-24 19:49:27.625 024 12536.48 147.90 54675.12 88888.00 2015-01-24 19:49:27.750 024 12536.48 147.90 54675.10 88888.00 2015-01-24 19:49:27.875 024 12536.45 147.93 54675.12 88888.00 2015-01-24 19:49:28.000 024 12536.52 147.90 54675.10 88888.00 2015-01-24 19:49:28.125 024 12536.52 147.93 54675.10 88888.00 2015-01-24 19:49:28.250 024 12536.42 147.95 54675.10 88888.00 2015-01-24 19:49:28.375 024 12536.45 147.97 54675.12 88888.00 2015-01-24 19:49:28.500 024 12536.48 147.95 54675.12 88888.00 2015-01-24 19:49:28.625 024 12536.52 147.95 54675.12 88888.00 2015-01-24 19:49:28.750 024 12536.55 147.93 54675.10 88888.00 2015-01-24 19:49:28.875 024 12536.48 147.93 54675.10 88888.00 2015-01-24 19:49:29.000 024 12536.52 147.95 54675.07 88888.00 2015-01-24 19:49:29.125 024 12536.52 147.95 54675.05 88888.00 2015-01-24 19:49:29.250 024 12536.45 147.93 54675.10 88888.00 2015-01-24 19:49:29.375 024 12536.45 147.93 54675.10 88888.00 2015-01-24 19:49:29.500 024 12536.38 147.93 54675.10 88888.00 2015-01-24 19:49:29.625 024 12536.40 147.95 54675.10 88888.00 2015-01-24 19:49:29.750 024 12536.50 147.97 54675.10 88888.00 2015-01-24 19:49:29.875 024 12536.60 147.95 54675.10 88888.00 2015-01-24 19:49:30.000 024 12536.65 147.93 54675.10 88888.00 2015-01-24 19:49:30.125 024 12536.50 147.95 54675.10 88888.00 2015-01-24 19:49:30.250 024 12536.48 147.93 54675.10 88888.00 2015-01-24 19:49:30.375 024 12536.52 147.93 54675.07 88888.00 2015-01-24 19:49:30.500 024 12536.52 147.93 54675.05 88888.00 2015-01-24 19:49:30.625 024 12536.45 147.95 54675.07 88888.00 2015-01-24 19:49:30.750 024 12536.45 147.95 54675.10 88888.00 2015-01-24 19:49:30.875 024 12536.50 147.95 54675.10 88888.00 2015-01-24 19:49:31.000 024 12536.48 147.93 54675.07 88888.00 2015-01-24 19:49:31.125 024 12536.45 147.95 54675.07 88888.00 2015-01-24 19:49:31.250 024 12536.40 147.93 54675.07 88888.00 2015-01-24 19:49:31.375 024 12536.45 147.93 54675.07 88888.00 2015-01-24 19:49:31.500 024 12536.55 147.95 54675.10 88888.00 2015-01-24 19:49:31.625 024 12536.52 147.95 54675.10 88888.00 2015-01-24 19:49:31.750 024 12536.40 147.95 54675.05 88888.00 2015-01-24 19:49:31.875 024 12536.33 147.93 54675.07 88888.00 2015-01-24 19:49:32.000 024 12536.35 147.95 54675.07 88888.00 2015-01-24 19:49:32.125 024 12536.42 147.97 54675.07 88888.00 2015-01-24 19:49:32.250 024 12536.42 147.97 54675.10 88888.00 2015-01-24 19:49:32.375 024 12536.40 147.95 54675.05 88888.00 2015-01-24 19:49:32.500 024 12536.38 147.93 54675.03 88888.00 2015-01-24 19:49:32.625 024 12536.40 147.95 54675.03 88888.00 2015-01-24 19:49:32.750 024 12536.35 147.95 54675.07 88888.00 2015-01-24 19:49:32.875 024 12536.35 147.95 54675.10 88888.00 2015-01-24 19:49:33.000 024 12536.38 147.93 54675.07 88888.00 2015-01-24 19:49:33.125 024 12536.35 147.90 54675.05 88888.00 2015-01-24 19:49:33.250 024 12536.35 147.93 54675.07 88888.00 2015-01-24 19:49:33.375 024 12536.40 147.95 54675.07 88888.00 2015-01-24 19:49:33.500 024 12536.35 147.97 54675.07 88888.00 2015-01-24 19:49:33.625 024 12536.40 147.97 54675.10 88888.00 2015-01-24 19:49:33.750 024 12536.45 147.97 54675.07 88888.00 2015-01-24 19:49:33.875 024 12536.40 147.97 54675.05 88888.00 2015-01-24 19:49:34.000 024 12536.35 147.93 54675.03 88888.00 2015-01-24 19:49:34.125 024 12536.40 147.97 54675.05 88888.00 2015-01-24 19:49:34.250 024 12536.38 147.95 54675.05 88888.00 2015-01-24 19:49:34.375 024 12536.33 147.95 54675.03 88888.00 2015-01-24 19:49:34.500 024 12536.20 147.97 54675.07 88888.00 2015-01-24 19:49:34.625 024 12536.23 147.97 54675.05 88888.00 2015-01-24 19:49:34.750 024 12536.30 148.00 54675.07 88888.00 2015-01-24 19:49:34.875 024 12536.27 148.00 54675.07 88888.00 2015-01-24 19:49:35.000 024 12536.23 147.97 54675.05 88888.00 2015-01-24 19:49:35.125 024 12536.23 147.97 54675.07 88888.00 2015-01-24 19:49:35.250 024 12536.20 147.95 54675.07 88888.00 2015-01-24 19:49:35.375 024 12536.25 147.95 54675.07 88888.00 2015-01-24 19:49:35.500 024 12536.25 147.95 54675.07 88888.00 2015-01-24 19:49:35.625 024 12536.30 147.95 54675.05 88888.00 2015-01-24 19:49:35.750 024 12536.23 147.95 54675.03 88888.00 2015-01-24 19:49:35.875 024 12536.15 147.93 54675.07 88888.00 2015-01-24 19:49:36.000 024 12536.20 147.95 54675.05 88888.00 2015-01-24 19:49:36.125 024 12536.25 147.95 54675.05 88888.00 2015-01-24 19:49:36.250 024 12536.25 147.95 54675.07 88888.00 2015-01-24 19:49:36.375 024 12536.38 147.95 54675.05 88888.00 2015-01-24 19:49:36.500 024 12536.38 147.97 54675.05 88888.00 2015-01-24 19:49:36.625 024 12536.35 147.95 54675.03 88888.00 2015-01-24 19:49:36.750 024 12536.38 147.97 54675.03 88888.00 2015-01-24 19:49:36.875 024 12536.35 147.97 54675.05 88888.00 2015-01-24 19:49:37.000 024 12536.35 147.97 54675.05 88888.00 2015-01-24 19:49:37.125 024 12536.30 147.97 54675.05 88888.00 2015-01-24 19:49:37.250 024 12536.25 147.97 54675.05 88888.00 2015-01-24 19:49:37.375 024 12536.35 147.97 54675.05 88888.00 2015-01-24 19:49:37.500 024 12536.35 147.95 54675.05 88888.00 2015-01-24 19:49:37.625 024 12536.30 147.97 54675.03 88888.00 2015-01-24 19:49:37.750 024 12536.35 147.97 54675.05 88888.00 2015-01-24 19:49:37.875 024 12536.38 147.97 54675.07 88888.00 2015-01-24 19:49:38.000 024 12536.40 147.95 54675.05 88888.00 2015-01-24 19:49:38.125 024 12536.40 147.97 54675.07 88888.00 2015-01-24 19:49:38.250 024 12536.30 147.97 54675.07 88888.00 2015-01-24 19:49:38.375 024 12536.27 147.97 54675.05 88888.00 2015-01-24 19:49:38.500 024 12536.27 147.97 54675.03 88888.00 2015-01-24 19:49:38.625 024 12536.27 147.97 54675.03 88888.00 2015-01-24 19:49:38.750 024 12536.30 147.95 54675.05 88888.00 2015-01-24 19:49:38.875 024 12536.33 147.95 54675.05 88888.00 2015-01-24 19:49:39.000 024 12536.35 147.97 54675.03 88888.00 2015-01-24 19:49:39.125 024 12536.35 147.97 54675.05 88888.00 2015-01-24 19:49:39.250 024 12536.25 147.97 54675.07 88888.00 2015-01-24 19:49:39.375 024 12536.23 147.97 54675.05 88888.00 2015-01-24 19:49:39.500 024 12536.20 147.95 54675.03 88888.00 2015-01-24 19:49:39.625 024 12536.25 147.97 54675.05 88888.00 2015-01-24 19:49:39.750 024 12536.30 147.95 54675.03 88888.00 2015-01-24 19:49:39.875 024 12536.35 147.95 54675.03 88888.00 2015-01-24 19:49:40.000 024 12536.27 147.95 54675.03 88888.00 2015-01-24 19:49:40.125 024 12536.23 147.95 54675.05 88888.00 2015-01-24 19:49:40.250 024 12536.25 147.93 54675.05 88888.00 2015-01-24 19:49:40.375 024 12536.38 147.95 54675.07 88888.00 2015-01-24 19:49:40.500 024 12536.35 147.95 54675.10 88888.00 2015-01-24 19:49:40.625 024 12536.40 147.97 54675.12 88888.00 2015-01-24 19:49:40.750 024 12536.40 148.00 54675.12 88888.00 2015-01-24 19:49:40.875 024 12536.35 147.97 54675.10 88888.00 2015-01-24 19:49:41.000 024 12536.33 147.97 54675.07 88888.00 2015-01-24 19:49:41.125 024 12536.30 148.00 54675.10 88888.00 2015-01-24 19:49:41.250 024 12536.33 147.97 54675.10 88888.00 2015-01-24 19:49:41.375 024 12536.27 147.93 54675.10 88888.00 2015-01-24 19:49:41.500 024 12536.25 147.93 54675.07 88888.00 2015-01-24 19:49:41.625 024 12536.30 147.93 54675.05 88888.00 2015-01-24 19:49:41.750 024 12536.33 147.93 54675.05 88888.00 2015-01-24 19:49:41.875 024 12536.33 147.95 54675.05 88888.00 2015-01-24 19:49:42.000 024 12536.30 147.93 54675.05 88888.00 2015-01-24 19:49:42.125 024 12536.27 147.93 54675.05 88888.00 2015-01-24 19:49:42.250 024 12536.25 147.93 54675.05 88888.00 2015-01-24 19:49:42.375 024 12536.30 147.90 54675.05 88888.00 2015-01-24 19:49:42.500 024 12536.38 147.88 54675.10 88888.00 2015-01-24 19:49:42.625 024 12536.38 147.90 54675.10 88888.00 2015-01-24 19:49:42.750 024 12536.38 147.88 54675.10 88888.00 2015-01-24 19:49:42.875 024 12536.35 147.88 54675.07 88888.00 2015-01-24 19:49:43.000 024 12536.27 147.85 54675.03 88888.00 2015-01-24 19:49:43.125 024 12536.33 147.90 54675.05 88888.00 2015-01-24 19:49:43.250 024 12536.30 147.93 54675.10 88888.00 2015-01-24 19:49:43.375 024 12536.27 147.90 54675.07 88888.00 2015-01-24 19:49:43.500 024 12536.30 147.90 54675.10 88888.00 2015-01-24 19:49:43.625 024 12536.27 147.90 54675.07 88888.00 2015-01-24 19:49:43.750 024 12536.27 147.88 54675.07 88888.00 2015-01-24 19:49:43.875 024 12536.30 147.88 54675.05 88888.00 2015-01-24 19:49:44.000 024 12536.35 147.88 54675.03 88888.00 2015-01-24 19:49:44.125 024 12536.30 147.90 54675.05 88888.00 2015-01-24 19:49:44.250 024 12536.25 147.90 54675.05 88888.00 2015-01-24 19:49:44.375 024 12536.27 147.90 54675.05 88888.00 2015-01-24 19:49:44.500 024 12536.27 147.88 54675.03 88888.00 2015-01-24 19:49:44.625 024 12536.27 147.85 54675.00 88888.00 2015-01-24 19:49:44.750 024 12536.27 147.85 54675.00 88888.00 2015-01-24 19:49:44.875 024 12536.30 147.88 54675.03 88888.00 2015-01-24 19:49:45.000 024 12536.27 147.88 54675.05 88888.00 2015-01-24 19:49:45.125 024 12536.30 147.88 54675.03 88888.00 2015-01-24 19:49:45.250 024 12536.27 147.88 54675.03 88888.00 2015-01-24 19:49:45.375 024 12536.30 147.88 54675.03 88888.00 2015-01-24 19:49:45.500 024 12536.30 147.88 54675.00 88888.00 2015-01-24 19:49:45.625 024 12536.30 147.88 54675.03 88888.00 2015-01-24 19:49:45.750 024 12536.35 147.88 54675.03 88888.00 2015-01-24 19:49:45.875 024 12536.38 147.82 54675.05 88888.00 2015-01-24 19:49:46.000 024 12536.42 147.82 54675.05 88888.00 2015-01-24 19:49:46.125 024 12536.40 147.85 54675.03 88888.00 2015-01-24 19:49:46.250 024 12536.30 147.85 54675.03 88888.00 2015-01-24 19:49:46.375 024 12536.35 147.80 54675.03 88888.00 2015-01-24 19:49:46.500 024 12536.35 147.82 54675.05 88888.00 2015-01-24 19:49:46.625 024 12536.35 147.88 54675.05 88888.00 2015-01-24 19:49:46.750 024 12536.27 147.85 54675.03 88888.00 2015-01-24 19:49:46.875 024 12536.27 147.82 54675.05 88888.00 2015-01-24 19:49:47.000 024 12536.33 147.82 54675.03 88888.00 2015-01-24 19:49:47.125 024 12536.33 147.82 54675.05 88888.00 2015-01-24 19:49:47.250 024 12536.25 147.80 54675.07 88888.00 2015-01-24 19:49:47.375 024 12536.33 147.80 54675.07 88888.00 2015-01-24 19:49:47.500 024 12536.35 147.82 54675.07 88888.00 2015-01-24 19:49:47.625 024 12536.30 147.82 54675.07 88888.00 2015-01-24 19:49:47.750 024 12536.25 147.82 54675.05 88888.00 2015-01-24 19:49:47.875 024 12536.23 147.80 54675.03 88888.00 2015-01-24 19:49:48.000 024 12536.27 147.78 54675.00 88888.00 2015-01-24 19:49:48.125 024 12536.33 147.80 54675.03 88888.00 2015-01-24 19:49:48.250 024 12536.33 147.78 54675.05 88888.00 2015-01-24 19:49:48.375 024 12536.33 147.78 54675.05 88888.00 2015-01-24 19:49:48.500 024 12536.27 147.80 54675.03 88888.00 2015-01-24 19:49:48.625 024 12536.30 147.78 54675.03 88888.00 2015-01-24 19:49:48.750 024 12536.30 147.78 54675.05 88888.00 2015-01-24 19:49:48.875 024 12536.33 147.80 54675.05 88888.00 2015-01-24 19:49:49.000 024 12536.33 147.82 54675.05 88888.00 2015-01-24 19:49:49.125 024 12536.33 147.78 54675.07 88888.00 2015-01-24 19:49:49.250 024 12536.35 147.78 54675.05 88888.00 2015-01-24 19:49:49.375 024 12536.33 147.80 54675.05 88888.00 2015-01-24 19:49:49.500 024 12536.30 147.75 54675.07 88888.00 2015-01-24 19:49:49.625 024 12536.30 147.72 54675.07 88888.00 2015-01-24 19:49:49.750 024 12536.30 147.75 54675.07 88888.00 2015-01-24 19:49:49.875 024 12536.35 147.78 54675.10 88888.00 2015-01-24 19:49:50.000 024 12536.40 147.75 54675.05 88888.00 2015-01-24 19:49:50.125 024 12536.33 147.75 54675.05 88888.00 2015-01-24 19:49:50.250 024 12536.25 147.72 54675.05 88888.00 2015-01-24 19:49:50.375 024 12536.33 147.72 54675.03 88888.00 2015-01-24 19:49:50.500 024 12536.33 147.75 54675.05 88888.00 2015-01-24 19:49:50.625 024 12536.35 147.78 54675.07 88888.00 2015-01-24 19:49:50.750 024 12536.35 147.78 54675.07 88888.00 2015-01-24 19:49:50.875 024 12536.25 147.78 54675.05 88888.00 2015-01-24 19:49:51.000 024 12536.23 147.75 54675.03 88888.00 2015-01-24 19:49:51.125 024 12536.23 147.80 54675.05 88888.00 2015-01-24 19:49:51.250 024 12536.25 147.75 54675.07 88888.00 2015-01-24 19:49:51.375 024 12536.30 147.78 54675.05 88888.00 2015-01-24 19:49:51.500 024 12536.30 147.78 54675.03 88888.00 2015-01-24 19:49:51.625 024 12536.30 147.75 54675.03 88888.00 2015-01-24 19:49:51.750 024 12536.30 147.72 54675.03 88888.00 2015-01-24 19:49:51.875 024 12536.25 147.72 54675.00 88888.00 2015-01-24 19:49:52.000 024 12536.25 147.72 54675.00 88888.00 2015-01-24 19:49:52.125 024 12536.30 147.70 54675.00 88888.00 2015-01-24 19:49:52.250 024 12536.27 147.70 54675.03 88888.00 2015-01-24 19:49:52.375 024 12536.30 147.75 54675.05 88888.00 2015-01-24 19:49:52.500 024 12536.25 147.78 54675.05 88888.00 2015-01-24 19:49:52.625 024 12536.27 147.75 54675.05 88888.00 2015-01-24 19:49:52.750 024 12536.33 147.75 54675.05 88888.00 2015-01-24 19:49:52.875 024 12536.35 147.75 54675.03 88888.00 2015-01-24 19:49:53.000 024 12536.38 147.72 54674.97 88888.00 2015-01-24 19:49:53.125 024 12536.33 147.70 54675.03 88888.00 2015-01-24 19:49:53.250 024 12536.25 147.70 54675.03 88888.00 2015-01-24 19:49:53.375 024 12536.27 147.70 54675.00 88888.00 2015-01-24 19:49:53.500 024 12536.30 147.68 54675.00 88888.00 2015-01-24 19:49:53.625 024 12536.35 147.72 54675.03 88888.00 2015-01-24 19:49:53.750 024 12536.40 147.70 54675.03 88888.00 2015-01-24 19:49:53.875 024 12536.45 147.70 54675.03 88888.00 2015-01-24 19:49:54.000 024 12536.50 147.68 54675.03 88888.00 2015-01-24 19:49:54.125 024 12536.45 147.70 54675.03 88888.00 2015-01-24 19:49:54.250 024 12536.38 147.68 54675.03 88888.00 2015-01-24 19:49:54.375 024 12536.35 147.65 54675.00 88888.00 2015-01-24 19:49:54.500 024 12536.33 147.68 54675.00 88888.00 2015-01-24 19:49:54.625 024 12536.27 147.65 54675.03 88888.00 2015-01-24 19:49:54.750 024 12536.30 147.68 54675.03 88888.00 2015-01-24 19:49:54.875 024 12536.35 147.65 54675.03 88888.00 2015-01-24 19:49:55.000 024 12536.33 147.62 54675.03 88888.00 2015-01-24 19:49:55.125 024 12536.35 147.65 54675.03 88888.00 2015-01-24 19:49:55.250 024 12536.38 147.62 54675.03 88888.00 2015-01-24 19:49:55.375 024 12536.38 147.62 54675.03 88888.00 2015-01-24 19:49:55.500 024 12536.30 147.62 54675.03 88888.00 2015-01-24 19:49:55.625 024 12536.38 147.65 54675.05 88888.00 2015-01-24 19:49:55.750 024 12536.40 147.62 54675.05 88888.00 2015-01-24 19:49:55.875 024 12536.42 147.60 54675.03 88888.00 2015-01-24 19:49:56.000 024 12536.45 147.57 54675.00 88888.00 2015-01-24 19:49:56.125 024 12536.40 147.57 54675.00 88888.00 2015-01-24 19:49:56.250 024 12536.40 147.57 54675.00 88888.00 2015-01-24 19:49:56.375 024 12536.40 147.57 54675.03 88888.00 2015-01-24 19:49:56.500 024 12536.40 147.60 54675.03 88888.00 2015-01-24 19:49:56.625 024 12536.40 147.60 54675.03 88888.00 2015-01-24 19:49:56.750 024 12536.40 147.57 54675.03 88888.00 2015-01-24 19:49:56.875 024 12536.40 147.57 54675.03 88888.00 2015-01-24 19:49:57.000 024 12536.38 147.55 54675.00 88888.00 2015-01-24 19:49:57.125 024 12536.38 147.57 54675.03 88888.00 2015-01-24 19:49:57.250 024 12536.40 147.55 54675.05 88888.00 2015-01-24 19:49:57.375 024 12536.45 147.57 54675.05 88888.00 2015-01-24 19:49:57.500 024 12536.45 147.57 54675.03 88888.00 2015-01-24 19:49:57.625 024 12536.40 147.55 54675.00 88888.00 2015-01-24 19:49:57.750 024 12536.42 147.57 54675.00 88888.00 2015-01-24 19:49:57.875 024 12536.48 147.60 54675.03 88888.00 2015-01-24 19:49:58.000 024 12536.48 147.60 54675.03 88888.00 2015-01-24 19:49:58.125 024 12536.42 147.55 54675.05 88888.00 2015-01-24 19:49:58.250 024 12536.33 147.55 54675.03 88888.00 2015-01-24 19:49:58.375 024 12536.30 147.55 54675.00 88888.00 2015-01-24 19:49:58.500 024 12536.25 147.50 54674.97 88888.00 2015-01-24 19:49:58.625 024 12536.25 147.53 54675.00 88888.00 2015-01-24 19:49:58.750 024 12536.33 147.50 54675.05 88888.00 2015-01-24 19:49:58.875 024 12536.30 147.50 54675.05 88888.00 2015-01-24 19:49:59.000 024 12536.33 147.50 54675.03 88888.00 2015-01-24 19:49:59.125 024 12536.33 147.53 54675.00 88888.00 2015-01-24 19:49:59.250 024 12536.35 147.53 54675.00 88888.00 2015-01-24 19:49:59.375 024 12536.42 147.47 54674.97 88888.00 2015-01-24 19:49:59.500 024 12536.45 147.47 54675.00 88888.00 2015-01-24 19:49:59.625 024 12536.40 147.50 54675.03 88888.00 2015-01-24 19:49:59.750 024 12536.42 147.55 54675.03 88888.00 2015-01-24 19:49:59.875 024 12536.50 147.55 54675.00 88888.00 2015-01-24 19:50:00.000 024 12536.42 147.50 54675.00 88888.00 2015-01-24 19:50:00.125 024 12536.35 147.50 54675.05 88888.00 2015-01-24 19:50:00.250 024 12536.30 147.50 54675.05 88888.00 2015-01-24 19:50:00.375 024 12536.35 147.53 54675.05 88888.00 2015-01-24 19:50:00.500 024 12536.33 147.50 54675.00 88888.00 2015-01-24 19:50:00.625 024 12536.33 147.45 54674.97 88888.00 2015-01-24 19:50:00.750 024 12536.33 147.47 54674.97 88888.00 2015-01-24 19:50:00.875 024 12536.35 147.53 54674.97 88888.00 2015-01-24 19:50:01.000 024 12536.33 147.53 54674.97 88888.00 2015-01-24 19:50:01.125 024 12536.38 147.50 54675.03 88888.00 2015-01-24 19:50:01.250 024 12536.38 147.47 54675.03 88888.00 2015-01-24 19:50:01.375 024 12536.42 147.50 54675.03 88888.00 2015-01-24 19:50:01.500 024 12536.40 147.53 54675.03 88888.00 2015-01-24 19:50:01.625 024 12536.42 147.55 54675.03 88888.00 2015-01-24 19:50:01.750 024 12536.40 147.53 54675.03 88888.00 2015-01-24 19:50:01.875 024 12536.38 147.50 54675.03 88888.00 2015-01-24 19:50:02.000 024 12536.40 147.47 54675.00 88888.00 2015-01-24 19:50:02.125 024 12536.35 147.50 54674.97 88888.00 2015-01-24 19:50:02.250 024 12536.30 147.47 54674.97 88888.00 2015-01-24 19:50:02.375 024 12536.38 147.47 54674.97 88888.00 2015-01-24 19:50:02.500 024 12536.45 147.50 54675.00 88888.00 2015-01-24 19:50:02.625 024 12536.45 147.47 54675.03 88888.00 2015-01-24 19:50:02.750 024 12536.45 147.47 54675.00 88888.00 2015-01-24 19:50:02.875 024 12536.45 147.53 54675.03 88888.00 2015-01-24 19:50:03.000 024 12536.42 147.47 54675.00 88888.00 2015-01-24 19:50:03.125 024 12536.45 147.47 54675.03 88888.00 2015-01-24 19:50:03.250 024 12536.48 147.40 54675.03 88888.00 2015-01-24 19:50:03.375 024 12536.50 147.45 54675.03 88888.00 2015-01-24 19:50:03.500 024 12536.45 147.47 54675.00 88888.00 2015-01-24 19:50:03.625 024 12536.33 147.47 54675.03 88888.00 2015-01-24 19:50:03.750 024 12536.35 147.47 54675.00 88888.00 2015-01-24 19:50:03.875 024 12536.35 147.45 54675.00 88888.00 2015-01-24 19:50:04.000 024 12536.35 147.45 54674.97 88888.00 2015-01-24 19:50:04.125 024 12536.35 147.47 54674.97 88888.00 2015-01-24 19:50:04.250 024 12536.33 147.45 54674.97 88888.00 2015-01-24 19:50:04.375 024 12536.38 147.47 54675.00 88888.00 2015-01-24 19:50:04.500 024 12536.35 147.43 54675.00 88888.00 2015-01-24 19:50:04.625 024 12536.38 147.43 54674.97 88888.00 2015-01-24 19:50:04.750 024 12536.35 147.43 54674.97 88888.00 2015-01-24 19:50:04.875 024 12536.38 147.43 54675.00 88888.00 2015-01-24 19:50:05.000 024 12536.40 147.43 54675.00 88888.00 2015-01-24 19:50:05.125 024 12536.42 147.43 54675.00 88888.00 2015-01-24 19:50:05.250 024 12536.40 147.45 54675.00 88888.00 2015-01-24 19:50:05.375 024 12536.45 147.47 54675.00 88888.00 2015-01-24 19:50:05.500 024 12536.45 147.45 54675.00 88888.00 2015-01-24 19:50:05.625 024 12536.42 147.43 54674.97 88888.00 2015-01-24 19:50:05.750 024 12536.42 147.43 54674.97 88888.00 2015-01-24 19:50:05.875 024 12536.42 147.45 54674.95 88888.00 2015-01-24 19:50:06.000 024 12536.38 147.40 54674.93 88888.00 2015-01-24 19:50:06.125 024 12536.27 147.43 54674.97 88888.00 2015-01-24 19:50:06.250 024 12536.25 147.40 54675.00 88888.00 2015-01-24 19:50:06.375 024 12536.35 147.45 54674.95 88888.00 2015-01-24 19:50:06.500 024 12536.40 147.43 54675.00 88888.00 2015-01-24 19:50:06.625 024 12536.45 147.47 54675.00 88888.00 2015-01-24 19:50:06.750 024 12536.52 147.47 54675.00 88888.00 2015-01-24 19:50:06.875 024 12536.50 147.47 54674.97 88888.00 2015-01-24 19:50:07.000 024 12536.48 147.43 54674.95 88888.00 2015-01-24 19:50:07.125 024 12536.50 147.43 54674.95 88888.00 2015-01-24 19:50:07.250 024 12536.38 147.40 54674.93 88888.00 2015-01-24 19:50:07.375 024 12536.40 147.40 54674.93 88888.00 2015-01-24 19:50:07.500 024 12536.38 147.40 54674.95 88888.00 2015-01-24 19:50:07.625 024 12536.42 147.43 54674.95 88888.00 2015-01-24 19:50:07.750 024 12536.40 147.40 54674.95 88888.00 2015-01-24 19:50:07.875 024 12536.40 147.43 54674.97 88888.00 2015-01-24 19:50:08.000 024 12536.35 147.40 54674.95 88888.00 2015-01-24 19:50:08.125 024 12536.38 147.43 54674.95 88888.00 2015-01-24 19:50:08.250 024 12536.35 147.40 54674.97 88888.00 2015-01-24 19:50:08.375 024 12536.40 147.43 54674.97 88888.00 2015-01-24 19:50:08.500 024 12536.42 147.43 54674.97 88888.00 2015-01-24 19:50:08.625 024 12536.52 147.38 54674.93 88888.00 2015-01-24 19:50:08.750 024 12536.58 147.40 54674.97 88888.00 2015-01-24 19:50:08.875 024 12536.58 147.45 54674.95 88888.00 2015-01-24 19:50:09.000 024 12536.45 147.40 54674.95 88888.00 2015-01-24 19:50:09.125 024 12536.42 147.38 54674.95 88888.00 2015-01-24 19:50:09.250 024 12536.40 147.40 54674.97 88888.00 2015-01-24 19:50:09.375 024 12536.45 147.40 54674.97 88888.00 2015-01-24 19:50:09.500 024 12536.50 147.43 54674.97 88888.00 2015-01-24 19:50:09.625 024 12536.50 147.45 54674.97 88888.00 2015-01-24 19:50:09.750 024 12536.48 147.43 54674.97 88888.00 2015-01-24 19:50:09.875 024 12536.42 147.40 54675.00 88888.00 2015-01-24 19:50:10.000 024 12536.38 147.43 54674.97 88888.00 2015-01-24 19:50:10.125 024 12536.40 147.43 54675.00 88888.00 2015-01-24 19:50:10.250 024 12536.38 147.43 54675.03 88888.00 2015-01-24 19:50:10.375 024 12536.42 147.43 54674.97 88888.00 2015-01-24 19:50:10.500 024 12536.35 147.40 54674.97 88888.00 2015-01-24 19:50:10.625 024 12536.27 147.40 54674.93 88888.00 2015-01-24 19:50:10.750 024 12536.33 147.40 54674.97 88888.00 2015-01-24 19:50:10.875 024 12536.42 147.45 54675.00 88888.00 2015-01-24 19:50:11.000 024 12536.38 147.43 54675.00 88888.00 2015-01-24 19:50:11.125 024 12536.33 147.40 54675.00 88888.00 2015-01-24 19:50:11.250 024 12536.35 147.38 54675.00 88888.00 2015-01-24 19:50:11.375 024 12536.42 147.40 54675.00 88888.00 2015-01-24 19:50:11.500 024 12536.38 147.40 54675.00 88888.00 2015-01-24 19:50:11.625 024 12536.35 147.43 54675.00 88888.00 2015-01-24 19:50:11.750 024 12536.40 147.43 54674.97 88888.00 2015-01-24 19:50:11.875 024 12536.45 147.45 54674.95 88888.00 2015-01-24 19:50:12.000 024 12536.42 147.43 54674.95 88888.00 2015-01-24 19:50:12.125 024 12536.40 147.40 54674.95 88888.00 2015-01-24 19:50:12.250 024 12536.35 147.40 54675.00 88888.00 2015-01-24 19:50:12.375 024 12536.33 147.40 54674.95 88888.00 2015-01-24 19:50:12.500 024 12536.25 147.40 54674.97 88888.00 2015-01-24 19:50:12.625 024 12536.25 147.40 54674.95 88888.00 2015-01-24 19:50:12.750 024 12536.30 147.40 54674.95 88888.00 2015-01-24 19:50:12.875 024 12536.33 147.40 54674.97 88888.00 2015-01-24 19:50:13.000 024 12536.35 147.40 54674.97 88888.00 2015-01-24 19:50:13.125 024 12536.40 147.43 54674.97 88888.00 2015-01-24 19:50:13.250 024 12536.40 147.40 54675.00 88888.00 2015-01-24 19:50:13.375 024 12536.42 147.43 54674.97 88888.00 2015-01-24 19:50:13.500 024 12536.40 147.40 54674.97 88888.00 2015-01-24 19:50:13.625 024 12536.38 147.40 54674.95 88888.00 2015-01-24 19:50:13.750 024 12536.33 147.43 54674.95 88888.00 2015-01-24 19:50:13.875 024 12536.27 147.40 54674.95 88888.00 2015-01-24 19:50:14.000 024 12536.27 147.38 54674.93 88888.00 2015-01-24 19:50:14.125 024 12536.27 147.38 54674.93 88888.00 2015-01-24 19:50:14.250 024 12536.23 147.38 54674.97 88888.00 2015-01-24 19:50:14.375 024 12536.25 147.38 54674.97 88888.00 2015-01-24 19:50:14.500 024 12536.30 147.40 54674.97 88888.00 2015-01-24 19:50:14.625 024 12536.33 147.43 54674.95 88888.00 2015-01-24 19:50:14.750 024 12536.33 147.40 54674.95 88888.00 2015-01-24 19:50:14.875 024 12536.35 147.35 54674.95 88888.00 2015-01-24 19:50:15.000 024 12536.38 147.38 54674.93 88888.00 2015-01-24 19:50:15.125 024 12536.42 147.43 54675.00 88888.00 2015-01-24 19:50:15.250 024 12536.40 147.43 54675.00 88888.00 2015-01-24 19:50:15.375 024 12536.48 147.43 54674.95 88888.00 2015-01-24 19:50:15.500 024 12536.42 147.38 54674.95 88888.00 2015-01-24 19:50:15.625 024 12536.38 147.43 54674.95 88888.00 2015-01-24 19:50:15.750 024 12536.38 147.43 54674.95 88888.00 2015-01-24 19:50:15.875 024 12536.40 147.43 54674.95 88888.00 2015-01-24 19:50:16.000 024 12536.40 147.43 54674.95 88888.00 2015-01-24 19:50:16.125 024 12536.42 147.38 54674.93 88888.00 2015-01-24 19:50:16.250 024 12536.45 147.38 54674.95 88888.00 2015-01-24 19:50:16.375 024 12536.48 147.38 54674.95 88888.00 2015-01-24 19:50:16.500 024 12536.40 147.38 54674.95 88888.00 2015-01-24 19:50:16.625 024 12536.45 147.38 54674.95 88888.00 2015-01-24 19:50:16.750 024 12536.48 147.43 54674.95 88888.00 2015-01-24 19:50:16.875 024 12536.45 147.45 54674.95 88888.00 2015-01-24 19:50:17.000 024 12536.38 147.40 54674.90 88888.00 2015-01-24 19:50:17.125 024 12536.30 147.38 54674.90 88888.00 2015-01-24 19:50:17.250 024 12536.25 147.35 54674.93 88888.00 2015-01-24 19:50:17.375 024 12536.27 147.35 54674.95 88888.00 2015-01-24 19:50:17.500 024 12536.30 147.38 54674.95 88888.00 2015-01-24 19:50:17.625 024 12536.33 147.38 54674.93 88888.00 2015-01-24 19:50:17.750 024 12536.30 147.40 54674.95 88888.00 2015-01-24 19:50:17.875 024 12536.33 147.43 54674.97 88888.00 2015-01-24 19:50:18.000 024 12536.33 147.45 54674.95 88888.00 2015-01-24 19:50:18.125 024 12536.27 147.45 54674.95 88888.00 2015-01-24 19:50:18.250 024 12536.25 147.43 54674.93 88888.00 2015-01-24 19:50:18.375 024 12536.33 147.43 54674.93 88888.00 2015-01-24 19:50:18.500 024 12536.33 147.45 54674.93 88888.00 2015-01-24 19:50:18.625 024 12536.30 147.43 54674.95 88888.00 2015-01-24 19:50:18.750 024 12536.33 147.40 54674.95 88888.00 2015-01-24 19:50:18.875 024 12536.30 147.40 54674.95 88888.00 2015-01-24 19:50:19.000 024 12536.27 147.40 54674.93 88888.00 2015-01-24 19:50:19.125 024 12536.25 147.43 54674.93 88888.00 2015-01-24 19:50:19.250 024 12536.12 147.43 54674.95 88888.00 2015-01-24 19:50:19.375 024 12536.17 147.45 54674.95 88888.00 2015-01-24 19:50:19.500 024 12536.27 147.40 54674.93 88888.00 2015-01-24 19:50:19.625 024 12536.33 147.40 54674.90 88888.00 2015-01-24 19:50:19.750 024 12536.25 147.43 54674.93 88888.00 2015-01-24 19:50:19.875 024 12536.30 147.43 54674.93 88888.00 2015-01-24 19:50:20.000 024 12536.27 147.43 54674.93 88888.00 2015-01-24 19:50:20.125 024 12536.30 147.45 54674.95 88888.00 2015-01-24 19:50:20.250 024 12536.25 147.43 54674.93 88888.00 2015-01-24 19:50:20.375 024 12536.25 147.43 54674.90 88888.00 2015-01-24 19:50:20.500 024 12536.25 147.43 54674.93 88888.00 2015-01-24 19:50:20.625 024 12536.27 147.43 54674.90 88888.00 2015-01-24 19:50:20.750 024 12536.33 147.40 54674.93 88888.00 2015-01-24 19:50:20.875 024 12536.33 147.43 54674.95 88888.00 2015-01-24 19:50:21.000 024 12536.30 147.45 54674.93 88888.00 2015-01-24 19:50:21.125 024 12536.30 147.43 54674.90 88888.00 2015-01-24 19:50:21.250 024 12536.35 147.40 54674.90 88888.00 2015-01-24 19:50:21.375 024 12536.35 147.40 54674.93 88888.00 2015-01-24 19:50:21.500 024 12536.27 147.43 54674.90 88888.00 2015-01-24 19:50:21.625 024 12536.25 147.43 54674.90 88888.00 2015-01-24 19:50:21.750 024 12536.27 147.43 54674.90 88888.00 2015-01-24 19:50:21.875 024 12536.33 147.45 54674.93 88888.00 2015-01-24 19:50:22.000 024 12536.40 147.47 54674.93 88888.00 2015-01-24 19:50:22.125 024 12536.42 147.47 54674.93 88888.00 2015-01-24 19:50:22.250 024 12536.42 147.50 54674.95 88888.00 2015-01-24 19:50:22.375 024 12536.40 147.50 54674.95 88888.00 2015-01-24 19:50:22.500 024 12536.33 147.47 54674.93 88888.00 2015-01-24 19:50:22.625 024 12536.33 147.45 54674.93 88888.00 2015-01-24 19:50:22.750 024 12536.27 147.45 54674.93 88888.00 2015-01-24 19:50:22.875 024 12536.30 147.47 54674.90 88888.00 2015-01-24 19:50:23.000 024 12536.38 147.45 54674.90 88888.00 2015-01-24 19:50:23.125 024 12536.38 147.45 54674.90 88888.00 2015-01-24 19:50:23.250 024 12536.30 147.43 54674.90 88888.00 2015-01-24 19:50:23.375 024 12536.33 147.43 54674.90 88888.00 2015-01-24 19:50:23.500 024 12536.30 147.45 54674.93 88888.00 2015-01-24 19:50:23.625 024 12536.33 147.45 54674.93 88888.00 2015-01-24 19:50:23.750 024 12536.35 147.43 54674.90 88888.00 2015-01-24 19:50:23.875 024 12536.35 147.45 54674.90 88888.00 2015-01-24 19:50:24.000 024 12536.33 147.45 54674.93 88888.00 2015-01-24 19:50:24.125 024 12536.33 147.43 54674.93 88888.00 2015-01-24 19:50:24.250 024 12536.33 147.43 54674.95 88888.00 2015-01-24 19:50:24.375 024 12536.35 147.45 54674.95 88888.00 2015-01-24 19:50:24.500 024 12536.38 147.45 54674.93 88888.00 2015-01-24 19:50:24.625 024 12536.27 147.47 54674.95 88888.00 2015-01-24 19:50:24.750 024 12536.20 147.45 54674.90 88888.00 2015-01-24 19:50:24.875 024 12536.25 147.43 54674.93 88888.00 2015-01-24 19:50:25.000 024 12536.27 147.43 54674.93 88888.00 2015-01-24 19:50:25.125 024 12536.27 147.45 54674.93 88888.00 2015-01-24 19:50:25.250 024 12536.33 147.47 54674.93 88888.00 2015-01-24 19:50:25.375 024 12536.30 147.45 54674.90 88888.00 2015-01-24 19:50:25.500 024 12536.23 147.45 54674.90 88888.00 2015-01-24 19:50:25.625 024 12536.27 147.45 54674.93 88888.00 2015-01-24 19:50:25.750 024 12536.30 147.47 54674.93 88888.00 2015-01-24 19:50:25.875 024 12536.30 147.45 54674.90 88888.00 2015-01-24 19:50:26.000 024 12536.30 147.45 54674.88 88888.00 2015-01-24 19:50:26.125 024 12536.35 147.43 54674.93 88888.00 2015-01-24 19:50:26.250 024 12536.33 147.43 54674.95 88888.00 2015-01-24 19:50:26.375 024 12536.30 147.43 54674.93 88888.00 2015-01-24 19:50:26.500 024 12536.27 147.45 54674.90 88888.00 2015-01-24 19:50:26.625 024 12536.30 147.43 54674.90 88888.00 2015-01-24 19:50:26.750 024 12536.33 147.43 54674.88 88888.00 2015-01-24 19:50:26.875 024 12536.33 147.43 54674.90 88888.00 2015-01-24 19:50:27.000 024 12536.40 147.45 54674.90 88888.00 2015-01-24 19:50:27.125 024 12536.40 147.45 54674.90 88888.00 2015-01-24 19:50:27.250 024 12536.38 147.40 54674.88 88888.00 2015-01-24 19:50:27.375 024 12536.38 147.45 54674.90 88888.00 2015-01-24 19:50:27.500 024 12536.45 147.47 54674.90 88888.00 2015-01-24 19:50:27.625 024 12536.38 147.43 54674.85 88888.00 2015-01-24 19:50:27.750 024 12536.33 147.40 54674.82 88888.00 2015-01-24 19:50:27.875 024 12536.38 147.40 54674.88 88888.00 2015-01-24 19:50:28.000 024 12536.40 147.40 54674.88 88888.00 2015-01-24 19:50:28.125 024 12536.35 147.40 54674.90 88888.00 2015-01-24 19:50:28.250 024 12536.25 147.40 54674.90 88888.00 2015-01-24 19:50:28.375 024 12536.25 147.43 54674.90 88888.00 2015-01-24 19:50:28.500 024 12536.27 147.43 54674.88 88888.00 2015-01-24 19:50:28.625 024 12536.30 147.43 54674.90 88888.00 2015-01-24 19:50:28.750 024 12536.33 147.43 54674.88 88888.00 2015-01-24 19:50:28.875 024 12536.35 147.43 54674.88 88888.00 2015-01-24 19:50:29.000 024 12536.38 147.40 54674.88 88888.00 2015-01-24 19:50:29.125 024 12536.40 147.38 54674.90 88888.00 2015-01-24 19:50:29.250 024 12536.40 147.40 54674.88 88888.00 2015-01-24 19:50:29.375 024 12536.42 147.38 54674.90 88888.00 2015-01-24 19:50:29.500 024 12536.42 147.40 54674.90 88888.00 2015-01-24 19:50:29.625 024 12536.35 147.40 54674.88 88888.00 2015-01-24 19:50:29.750 024 12536.30 147.38 54674.88 88888.00 2015-01-24 19:50:29.875 024 12536.33 147.40 54674.88 88888.00 2015-01-24 19:50:30.000 024 12536.33 147.43 54674.88 88888.00 2015-01-24 19:50:30.125 024 12536.30 147.43 54674.90 88888.00 2015-01-24 19:50:30.250 024 12536.27 147.43 54674.90 88888.00 2015-01-24 19:50:30.375 024 12536.33 147.43 54674.93 88888.00 2015-01-24 19:50:30.500 024 12536.35 147.43 54674.93 88888.00 2015-01-24 19:50:30.625 024 12536.33 147.43 54674.93 88888.00 2015-01-24 19:50:30.750 024 12536.33 147.40 54674.85 88888.00 2015-01-24 19:50:30.875 024 12536.42 147.38 54674.88 88888.00 2015-01-24 19:50:31.000 024 12536.45 147.38 54674.88 88888.00 2015-01-24 19:50:31.125 024 12536.38 147.40 54674.88 88888.00 2015-01-24 19:50:31.250 024 12536.30 147.38 54674.88 88888.00 2015-01-24 19:50:31.375 024 12536.35 147.40 54674.85 88888.00 2015-01-24 19:50:31.500 024 12536.42 147.38 54674.85 88888.00 2015-01-24 19:50:31.625 024 12536.42 147.38 54674.85 88888.00 2015-01-24 19:50:31.750 024 12536.38 147.40 54674.85 88888.00 2015-01-24 19:50:31.875 024 12536.42 147.40 54674.85 88888.00 2015-01-24 19:50:32.000 024 12536.48 147.43 54674.85 88888.00 2015-01-24 19:50:32.125 024 12536.45 147.43 54674.82 88888.00 2015-01-24 19:50:32.250 024 12536.35 147.38 54674.82 88888.00 2015-01-24 19:50:32.375 024 12536.40 147.40 54674.82 88888.00 2015-01-24 19:50:32.500 024 12536.42 147.43 54674.88 88888.00 2015-01-24 19:50:32.625 024 12536.40 147.43 54674.88 88888.00 2015-01-24 19:50:32.750 024 12536.38 147.43 54674.88 88888.00 2015-01-24 19:50:32.875 024 12536.42 147.40 54674.88 88888.00 2015-01-24 19:50:33.000 024 12536.40 147.38 54674.85 88888.00 2015-01-24 19:50:33.125 024 12536.35 147.40 54674.85 88888.00 2015-01-24 19:50:33.250 024 12536.38 147.38 54674.88 88888.00 2015-01-24 19:50:33.375 024 12536.42 147.43 54674.88 88888.00 2015-01-24 19:50:33.500 024 12536.38 147.40 54674.88 88888.00 2015-01-24 19:50:33.625 024 12536.30 147.40 54674.88 88888.00 2015-01-24 19:50:33.750 024 12536.33 147.38 54674.88 88888.00 2015-01-24 19:50:33.875 024 12536.38 147.38 54674.88 88888.00 2015-01-24 19:50:34.000 024 12536.38 147.40 54674.90 88888.00 2015-01-24 19:50:34.125 024 12536.33 147.38 54674.90 88888.00 2015-01-24 19:50:34.250 024 12536.27 147.38 54674.88 88888.00 2015-01-24 19:50:34.375 024 12536.30 147.38 54674.88 88888.00 2015-01-24 19:50:34.500 024 12536.38 147.43 54674.88 88888.00 2015-01-24 19:50:34.625 024 12536.38 147.40 54674.88 88888.00 2015-01-24 19:50:34.750 024 12536.33 147.38 54674.90 88888.00 2015-01-24 19:50:34.875 024 12536.25 147.38 54674.85 88888.00 2015-01-24 19:50:35.000 024 12536.25 147.40 54674.85 88888.00 2015-01-24 19:50:35.125 024 12536.33 147.40 54674.85 88888.00 2015-01-24 19:50:35.250 024 12536.30 147.35 54674.85 88888.00 2015-01-24 19:50:35.375 024 12536.25 147.38 54674.88 88888.00 2015-01-24 19:50:35.500 024 12536.25 147.38 54674.88 88888.00 2015-01-24 19:50:35.625 024 12536.35 147.38 54674.88 88888.00 2015-01-24 19:50:35.750 024 12536.40 147.38 54674.88 88888.00 2015-01-24 19:50:35.875 024 12536.45 147.38 54674.90 88888.00 2015-01-24 19:50:36.000 024 12536.42 147.38 54674.85 88888.00 2015-01-24 19:50:36.125 024 12536.40 147.40 54674.88 88888.00 2015-01-24 19:50:36.250 024 12536.33 147.40 54674.88 88888.00 2015-01-24 19:50:36.375 024 12536.30 147.40 54674.88 88888.00 2015-01-24 19:50:36.500 024 12536.33 147.38 54674.88 88888.00 2015-01-24 19:50:36.625 024 12536.38 147.40 54674.88 88888.00 2015-01-24 19:50:36.750 024 12536.40 147.38 54674.90 88888.00 2015-01-24 19:50:36.875 024 12536.35 147.38 54674.88 88888.00 2015-01-24 19:50:37.000 024 12536.30 147.40 54674.90 88888.00 2015-01-24 19:50:37.125 024 12536.30 147.40 54674.90 88888.00 2015-01-24 19:50:37.250 024 12536.27 147.32 54674.88 88888.00 2015-01-24 19:50:37.375 024 12536.35 147.38 54674.88 88888.00 2015-01-24 19:50:37.500 024 12536.33 147.38 54674.90 88888.00 2015-01-24 19:50:37.625 024 12536.25 147.35 54674.90 88888.00 2015-01-24 19:50:37.750 024 12536.25 147.32 54674.88 88888.00 2015-01-24 19:50:37.875 024 12536.20 147.35 54674.85 88888.00 2015-01-24 19:50:38.000 024 12536.25 147.35 54674.85 88888.00 2015-01-24 19:50:38.125 024 12536.35 147.35 54674.88 88888.00 2015-01-24 19:50:38.250 024 12536.27 147.38 54674.90 88888.00 2015-01-24 19:50:38.375 024 12536.27 147.38 54674.85 88888.00 2015-01-24 19:50:38.500 024 12536.27 147.35 54674.85 88888.00 2015-01-24 19:50:38.625 024 12536.35 147.35 54674.88 88888.00 2015-01-24 19:50:38.750 024 12536.45 147.32 54674.88 88888.00 2015-01-24 19:50:38.875 024 12536.48 147.35 54674.90 88888.00 2015-01-24 19:50:39.000 024 12536.42 147.32 54674.88 88888.00 2015-01-24 19:50:39.125 024 12536.38 147.32 54674.88 88888.00 2015-01-24 19:50:39.250 024 12536.33 147.32 54674.88 88888.00 2015-01-24 19:50:39.375 024 12536.35 147.35 54674.88 88888.00 2015-01-24 19:50:39.500 024 12536.27 147.38 54674.85 88888.00 2015-01-24 19:50:39.625 024 12536.25 147.35 54674.90 88888.00 2015-01-24 19:50:39.750 024 12536.23 147.35 54674.88 88888.00 2015-01-24 19:50:39.875 024 12536.23 147.35 54674.85 88888.00 2015-01-24 19:50:40.000 024 12536.27 147.35 54674.85 88888.00 2015-01-24 19:50:40.125 024 12536.30 147.38 54674.88 88888.00 2015-01-24 19:50:40.250 024 12536.23 147.32 54674.88 88888.00 2015-01-24 19:50:40.375 024 12536.27 147.35 54674.88 88888.00 2015-01-24 19:50:40.500 024 12536.25 147.32 54674.90 88888.00 2015-01-24 19:50:40.625 024 12536.25 147.32 54674.88 88888.00 2015-01-24 19:50:40.750 024 12536.30 147.35 54674.88 88888.00 2015-01-24 19:50:40.875 024 12536.27 147.35 54674.90 88888.00 2015-01-24 19:50:41.000 024 12536.20 147.35 54674.82 88888.00 2015-01-24 19:50:41.125 024 12536.25 147.35 54674.88 88888.00 2015-01-24 19:50:41.250 024 12536.23 147.38 54674.85 88888.00 2015-01-24 19:50:41.375 024 12536.23 147.38 54674.85 88888.00 2015-01-24 19:50:41.500 024 12536.25 147.38 54674.85 88888.00 2015-01-24 19:50:41.625 024 12536.30 147.32 54674.85 88888.00 2015-01-24 19:50:41.750 024 12536.30 147.32 54674.85 88888.00 2015-01-24 19:50:41.875 024 12536.23 147.38 54674.82 88888.00 2015-01-24 19:50:42.000 024 12536.25 147.38 54674.82 88888.00 2015-01-24 19:50:42.125 024 12536.23 147.35 54674.82 88888.00 2015-01-24 19:50:42.250 024 12536.23 147.35 54674.82 88888.00 2015-01-24 19:50:42.375 024 12536.25 147.35 54674.80 88888.00 2015-01-24 19:50:42.500 024 12536.27 147.38 54674.82 88888.00 2015-01-24 19:50:42.625 024 12536.30 147.35 54674.82 88888.00 2015-01-24 19:50:42.750 024 12536.30 147.35 54674.82 88888.00 2015-01-24 19:50:42.875 024 12536.30 147.38 54674.85 88888.00 2015-01-24 19:50:43.000 024 12536.38 147.35 54674.85 88888.00 2015-01-24 19:50:43.125 024 12536.35 147.32 54674.85 88888.00 2015-01-24 19:50:43.250 024 12536.30 147.35 54674.85 88888.00 2015-01-24 19:50:43.375 024 12536.38 147.38 54674.85 88888.00 2015-01-24 19:50:43.500 024 12536.35 147.40 54674.85 88888.00 2015-01-24 19:50:43.625 024 12536.35 147.35 54674.82 88888.00 2015-01-24 19:50:43.750 024 12536.30 147.32 54674.80 88888.00 2015-01-24 19:50:43.875 024 12536.33 147.35 54674.82 88888.00 2015-01-24 19:50:44.000 024 12536.30 147.35 54674.80 88888.00 2015-01-24 19:50:44.125 024 12536.38 147.35 54674.82 88888.00 2015-01-24 19:50:44.250 024 12536.40 147.35 54674.82 88888.00 2015-01-24 19:50:44.375 024 12536.38 147.35 54674.82 88888.00 2015-01-24 19:50:44.500 024 12536.38 147.35 54674.82 88888.00 2015-01-24 19:50:44.625 024 12536.38 147.35 54674.82 88888.00 2015-01-24 19:50:44.750 024 12536.35 147.35 54674.82 88888.00 2015-01-24 19:50:44.875 024 12536.35 147.35 54674.82 88888.00 2015-01-24 19:50:45.000 024 12536.33 147.35 54674.82 88888.00 2015-01-24 19:50:45.125 024 12536.30 147.32 54674.82 88888.00 2015-01-24 19:50:45.250 024 12536.33 147.32 54674.82 88888.00 2015-01-24 19:50:45.375 024 12536.38 147.32 54674.82 88888.00 2015-01-24 19:50:45.500 024 12536.38 147.35 54674.85 88888.00 2015-01-24 19:50:45.625 024 12536.35 147.35 54674.82 88888.00 2015-01-24 19:50:45.750 024 12536.35 147.35 54674.82 88888.00 2015-01-24 19:50:45.875 024 12536.35 147.32 54674.82 88888.00 2015-01-24 19:50:46.000 024 12536.35 147.32 54674.82 88888.00 2015-01-24 19:50:46.125 024 12536.33 147.35 54674.85 88888.00 2015-01-24 19:50:46.250 024 12536.27 147.35 54674.85 88888.00 2015-01-24 19:50:46.375 024 12536.35 147.40 54674.88 88888.00 2015-01-24 19:50:46.500 024 12536.35 147.40 54674.88 88888.00 2015-01-24 19:50:46.625 024 12536.33 147.38 54674.85 88888.00 2015-01-24 19:50:46.750 024 12536.30 147.38 54674.88 88888.00 2015-01-24 19:50:46.875 024 12536.33 147.38 54674.85 88888.00 2015-01-24 19:50:47.000 024 12536.33 147.32 54674.80 88888.00 2015-01-24 19:50:47.125 024 12536.30 147.32 54674.80 88888.00 2015-01-24 19:50:47.250 024 12536.35 147.32 54674.85 88888.00 2015-01-24 19:50:47.375 024 12536.38 147.35 54674.85 88888.00 2015-01-24 19:50:47.500 024 12536.38 147.38 54674.88 88888.00 2015-01-24 19:50:47.625 024 12536.38 147.35 54674.85 88888.00 2015-01-24 19:50:47.750 024 12536.35 147.32 54674.80 88888.00 2015-01-24 19:50:47.875 024 12536.38 147.32 54674.80 88888.00 2015-01-24 19:50:48.000 024 12536.40 147.32 54674.80 88888.00 2015-01-24 19:50:48.125 024 12536.42 147.30 54674.82 88888.00 2015-01-24 19:50:48.250 024 12536.38 147.30 54674.82 88888.00 2015-01-24 19:50:48.375 024 12536.40 147.32 54674.80 88888.00 2015-01-24 19:50:48.500 024 12536.40 147.38 54674.82 88888.00 2015-01-24 19:50:48.625 024 12536.40 147.35 54674.85 88888.00 2015-01-24 19:50:48.750 024 12536.35 147.35 54674.82 88888.00 2015-01-24 19:50:48.875 024 12536.38 147.35 54674.82 88888.00 2015-01-24 19:50:49.000 024 12536.40 147.32 54674.82 88888.00 2015-01-24 19:50:49.125 024 12536.35 147.30 54674.82 88888.00 2015-01-24 19:50:49.250 024 12536.30 147.32 54674.82 88888.00 2015-01-24 19:50:49.375 024 12536.30 147.35 54674.82 88888.00 2015-01-24 19:50:49.500 024 12536.30 147.32 54674.82 88888.00 2015-01-24 19:50:49.625 024 12536.40 147.30 54674.82 88888.00 2015-01-24 19:50:49.750 024 12536.42 147.30 54674.80 88888.00 2015-01-24 19:50:49.875 024 12536.40 147.32 54674.80 88888.00 2015-01-24 19:50:50.000 024 12536.35 147.30 54674.78 88888.00 2015-01-24 19:50:50.125 024 12536.33 147.30 54674.80 88888.00 2015-01-24 19:50:50.250 024 12536.33 147.30 54674.80 88888.00 2015-01-24 19:50:50.375 024 12536.38 147.32 54674.78 88888.00 2015-01-24 19:50:50.500 024 12536.45 147.35 54674.80 88888.00 2015-01-24 19:50:50.625 024 12536.48 147.35 54674.80 88888.00 2015-01-24 19:50:50.750 024 12536.45 147.32 54674.80 88888.00 2015-01-24 19:50:50.875 024 12536.40 147.30 54674.78 88888.00 2015-01-24 19:50:51.000 024 12536.35 147.32 54674.80 88888.00 2015-01-24 19:50:51.125 024 12536.35 147.30 54674.82 88888.00 2015-01-24 19:50:51.250 024 12536.38 147.30 54674.82 88888.00 2015-01-24 19:50:51.375 024 12536.40 147.35 54674.80 88888.00 2015-01-24 19:50:51.500 024 12536.33 147.32 54674.78 88888.00 2015-01-24 19:50:51.625 024 12536.35 147.32 54674.80 88888.00 2015-01-24 19:50:51.750 024 12536.33 147.32 54674.82 88888.00 2015-01-24 19:50:51.875 024 12536.27 147.35 54674.82 88888.00 2015-01-24 19:50:52.000 024 12536.30 147.35 54674.80 88888.00 2015-01-24 19:50:52.125 024 12536.33 147.32 54674.82 88888.00 2015-01-24 19:50:52.250 024 12536.35 147.30 54674.82 88888.00 2015-01-24 19:50:52.375 024 12536.35 147.30 54674.82 88888.00 2015-01-24 19:50:52.500 024 12536.35 147.32 54674.80 88888.00 2015-01-24 19:50:52.625 024 12536.40 147.32 54674.82 88888.00 2015-01-24 19:50:52.750 024 12536.33 147.30 54674.80 88888.00 2015-01-24 19:50:52.875 024 12536.33 147.32 54674.80 88888.00 2015-01-24 19:50:53.000 024 12536.38 147.35 54674.78 88888.00 2015-01-24 19:50:53.125 024 12536.38 147.35 54674.78 88888.00 2015-01-24 19:50:53.250 024 12536.30 147.30 54674.78 88888.00 2015-01-24 19:50:53.375 024 12536.35 147.32 54674.80 88888.00 2015-01-24 19:50:53.500 024 12536.42 147.32 54674.80 88888.00 2015-01-24 19:50:53.625 024 12536.40 147.35 54674.78 88888.00 2015-01-24 19:50:53.750 024 12536.30 147.35 54674.80 88888.00 2015-01-24 19:50:53.875 024 12536.25 147.38 54674.78 88888.00 2015-01-24 19:50:54.000 024 12536.30 147.32 54674.78 88888.00 2015-01-24 19:50:54.125 024 12536.33 147.32 54674.78 88888.00 2015-01-24 19:50:54.250 024 12536.38 147.32 54674.78 88888.00 2015-01-24 19:50:54.375 024 12536.40 147.32 54674.75 88888.00 2015-01-24 19:50:54.500 024 12536.35 147.30 54674.78 88888.00 2015-01-24 19:50:54.625 024 12536.35 147.30 54674.80 88888.00 2015-01-24 19:50:54.750 024 12536.35 147.30 54674.80 88888.00 2015-01-24 19:50:54.875 024 12536.38 147.30 54674.78 88888.00 2015-01-24 19:50:55.000 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:50:55.125 024 12536.33 147.32 54674.78 88888.00 2015-01-24 19:50:55.250 024 12536.33 147.32 54674.80 88888.00 2015-01-24 19:50:55.375 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:50:55.500 024 12536.40 147.30 54674.75 88888.00 2015-01-24 19:50:55.625 024 12536.35 147.28 54674.75 88888.00 2015-01-24 19:50:55.750 024 12536.35 147.30 54674.78 88888.00 2015-01-24 19:50:55.875 024 12536.38 147.32 54674.75 88888.00 2015-01-24 19:50:56.000 024 12536.40 147.32 54674.78 88888.00 2015-01-24 19:50:56.125 024 12536.42 147.35 54674.78 88888.00 2015-01-24 19:50:56.250 024 12536.40 147.30 54674.75 88888.00 2015-01-24 19:50:56.375 024 12536.42 147.30 54674.78 88888.00 2015-01-24 19:50:56.500 024 12536.45 147.30 54674.75 88888.00 2015-01-24 19:50:56.625 024 12536.40 147.30 54674.78 88888.00 2015-01-24 19:50:56.750 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:50:56.875 024 12536.38 147.30 54674.78 88888.00 2015-01-24 19:50:57.000 024 12536.42 147.32 54674.75 88888.00 2015-01-24 19:50:57.125 024 12536.40 147.32 54674.75 88888.00 2015-01-24 19:50:57.250 024 12536.38 147.28 54674.75 88888.00 2015-01-24 19:50:57.375 024 12536.42 147.28 54674.75 88888.00 2015-01-24 19:50:57.500 024 12536.40 147.30 54674.78 88888.00 2015-01-24 19:50:57.625 024 12536.40 147.30 54674.78 88888.00 2015-01-24 19:50:57.750 024 12536.35 147.30 54674.75 88888.00 2015-01-24 19:50:57.875 024 12536.33 147.30 54674.75 88888.00 2015-01-24 19:50:58.000 024 12536.35 147.32 54674.75 88888.00 2015-01-24 19:50:58.125 024 12536.40 147.32 54674.78 88888.00 2015-01-24 19:50:58.250 024 12536.40 147.32 54674.75 88888.00 2015-01-24 19:50:58.375 024 12536.42 147.35 54674.75 88888.00 2015-01-24 19:50:58.500 024 12536.42 147.30 54674.75 88888.00 2015-01-24 19:50:58.625 024 12536.48 147.30 54674.72 88888.00 2015-01-24 19:50:58.750 024 12536.40 147.28 54674.72 88888.00 2015-01-24 19:50:58.875 024 12536.40 147.32 54674.75 88888.00 2015-01-24 19:50:59.000 024 12536.45 147.32 54674.75 88888.00 2015-01-24 19:50:59.125 024 12536.48 147.30 54674.75 88888.00 2015-01-24 19:50:59.250 024 12536.42 147.28 54674.75 88888.00 2015-01-24 19:50:59.375 024 12536.48 147.32 54674.75 88888.00 2015-01-24 19:50:59.500 024 12536.48 147.32 54674.78 88888.00 2015-01-24 19:50:59.625 024 12536.48 147.32 54674.75 88888.00 2015-01-24 19:50:59.750 024 12536.48 147.35 54674.75 88888.00 2015-01-24 19:50:59.875 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:51:00.000 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:51:00.125 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:51:00.250 024 12536.42 147.30 54674.75 88888.00 2015-01-24 19:51:00.375 024 12536.48 147.30 54674.75 88888.00 2015-01-24 19:51:00.500 024 12536.48 147.28 54674.78 88888.00 2015-01-24 19:51:00.625 024 12536.45 147.30 54674.78 88888.00 2015-01-24 19:51:00.750 024 12536.40 147.28 54674.80 88888.00 2015-01-24 19:51:00.875 024 12536.38 147.28 54674.80 88888.00 2015-01-24 19:51:01.000 024 12536.33 147.28 54674.75 88888.00 2015-01-24 19:51:01.125 024 12536.33 147.30 54674.75 88888.00 2015-01-24 19:51:01.250 024 12536.35 147.28 54674.78 88888.00 2015-01-24 19:51:01.375 024 12536.40 147.28 54674.75 88888.00 2015-01-24 19:51:01.500 024 12536.38 147.30 54674.75 88888.00 2015-01-24 19:51:01.625 024 12536.38 147.30 54674.78 88888.00 2015-01-24 19:51:01.750 024 12536.38 147.28 54674.78 88888.00 2015-01-24 19:51:01.875 024 12536.40 147.28 54674.78 88888.00 2015-01-24 19:51:02.000 024 12536.45 147.28 54674.72 88888.00 2015-01-24 19:51:02.125 024 12536.40 147.30 54674.72 88888.00 2015-01-24 19:51:02.250 024 12536.33 147.28 54674.75 88888.00 2015-01-24 19:51:02.375 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:51:02.500 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:51:02.625 024 12536.40 147.32 54674.78 88888.00 2015-01-24 19:51:02.750 024 12536.40 147.30 54674.72 88888.00 2015-01-24 19:51:02.875 024 12536.38 147.30 54674.75 88888.00 2015-01-24 19:51:03.000 024 12536.30 147.30 54674.72 88888.00 2015-01-24 19:51:03.125 024 12536.27 147.30 54674.75 88888.00 2015-01-24 19:51:03.250 024 12536.33 147.28 54674.75 88888.00 2015-01-24 19:51:03.375 024 12536.35 147.30 54674.72 88888.00 2015-01-24 19:51:03.500 024 12536.33 147.30 54674.72 88888.00 2015-01-24 19:51:03.625 024 12536.35 147.30 54674.70 88888.00 2015-01-24 19:51:03.750 024 12536.40 147.32 54674.75 88888.00 2015-01-24 19:51:03.875 024 12536.42 147.32 54674.78 88888.00 2015-01-24 19:51:04.000 024 12536.45 147.32 54674.75 88888.00 2015-01-24 19:51:04.125 024 12536.45 147.30 54674.75 88888.00 2015-01-24 19:51:04.250 024 12536.35 147.28 54674.72 88888.00 2015-01-24 19:51:04.375 024 12536.35 147.30 54674.70 88888.00 2015-01-24 19:51:04.500 024 12536.33 147.30 54674.72 88888.00 2015-01-24 19:51:04.625 024 12536.38 147.32 54674.78 88888.00 2015-01-24 19:51:04.750 024 12536.33 147.30 54674.78 88888.00 2015-01-24 19:51:04.875 024 12536.33 147.28 54674.75 88888.00 2015-01-24 19:51:05.000 024 12536.33 147.25 54674.72 88888.00 2015-01-24 19:51:05.125 024 12536.33 147.22 54674.75 88888.00 2015-01-24 19:51:05.250 024 12536.27 147.22 54674.75 88888.00 2015-01-24 19:51:05.375 024 12536.40 147.28 54674.75 88888.00 2015-01-24 19:51:05.500 024 12536.38 147.25 54674.75 88888.00 2015-01-24 19:51:05.625 024 12536.40 147.25 54674.78 88888.00 2015-01-24 19:51:05.750 024 12536.42 147.30 54674.75 88888.00 2015-01-24 19:51:05.875 024 12536.40 147.28 54674.72 88888.00 2015-01-24 19:51:06.000 024 12536.38 147.30 54674.75 88888.00 2015-01-24 19:51:06.125 024 12536.35 147.30 54674.72 88888.00 2015-01-24 19:51:06.250 024 12536.27 147.28 54674.72 88888.00 2015-01-24 19:51:06.375 024 12536.38 147.25 54674.75 88888.00 2015-01-24 19:51:06.500 024 12536.35 147.28 54674.75 88888.00 2015-01-24 19:51:06.625 024 12536.27 147.28 54674.78 88888.00 2015-01-24 19:51:06.750 024 12536.23 147.25 54674.72 88888.00 2015-01-24 19:51:06.875 024 12536.27 147.25 54674.70 88888.00 2015-01-24 19:51:07.000 024 12536.27 147.25 54674.70 88888.00 2015-01-24 19:51:07.125 024 12536.33 147.28 54674.72 88888.00 2015-01-24 19:51:07.250 024 12536.27 147.28 54674.78 88888.00 2015-01-24 19:51:07.375 024 12536.33 147.28 54674.75 88888.00 2015-01-24 19:51:07.500 024 12536.30 147.25 54674.78 88888.00 2015-01-24 19:51:07.625 024 12536.23 147.28 54674.78 88888.00 2015-01-24 19:51:07.750 024 12536.25 147.25 54674.75 88888.00 2015-01-24 19:51:07.875 024 12536.27 147.22 54674.75 88888.00 2015-01-24 19:51:08.000 024 12536.23 147.22 54674.72 88888.00 2015-01-24 19:51:08.125 024 12536.20 147.28 54674.80 88888.00 2015-01-24 19:51:08.250 024 12536.23 147.25 54674.82 88888.00 2015-01-24 19:51:08.375 024 12536.20 147.25 54674.78 88888.00 2015-01-24 19:51:08.500 024 12536.15 147.25 54674.75 88888.00 2015-01-24 19:51:08.625 024 12536.23 147.25 54674.75 88888.00 2015-01-24 19:51:08.750 024 12536.25 147.25 54674.78 88888.00 2015-01-24 19:51:08.875 024 12536.17 147.28 54674.78 88888.00 2015-01-24 19:51:09.000 024 12536.12 147.28 54674.75 88888.00 2015-01-24 19:51:09.125 024 12536.15 147.28 54674.72 88888.00 2015-01-24 19:51:09.250 024 12536.10 147.25 54674.75 88888.00 2015-01-24 19:51:09.375 024 12536.15 147.25 54674.75 88888.00 2015-01-24 19:51:09.500 024 12536.17 147.22 54674.72 88888.00 2015-01-24 19:51:09.625 024 12536.17 147.22 54674.72 88888.00 2015-01-24 19:51:09.750 024 12536.17 147.22 54674.75 88888.00 2015-01-24 19:51:09.875 024 12536.15 147.25 54674.72 88888.00 2015-01-24 19:51:10.000 024 12536.20 147.22 54674.72 88888.00 2015-01-24 19:51:10.125 024 12536.30 147.22 54674.75 88888.00 2015-01-24 19:51:10.250 024 12536.30 147.22 54674.75 88888.00 2015-01-24 19:51:10.375 024 12536.33 147.22 54674.75 88888.00 2015-01-24 19:51:10.500 024 12536.38 147.22 54674.72 88888.00 2015-01-24 19:51:10.625 024 12536.27 147.25 54674.75 88888.00 2015-01-24 19:51:10.750 024 12536.20 147.22 54674.78 88888.00 2015-01-24 19:51:10.875 024 12536.23 147.20 54674.75 88888.00 2015-01-24 19:51:11.000 024 12536.25 147.22 54674.75 88888.00 2015-01-24 19:51:11.125 024 12536.25 147.25 54674.78 88888.00 2015-01-24 19:51:11.250 024 12536.15 147.22 54674.80 88888.00 2015-01-24 19:51:11.375 024 12536.10 147.20 54674.78 88888.00 2015-01-24 19:51:11.500 024 12536.08 147.20 54674.80 88888.00 2015-01-24 19:51:11.625 024 12536.15 147.22 54674.78 88888.00 2015-01-24 19:51:11.750 024 12536.12 147.22 54674.75 88888.00 2015-01-24 19:51:11.875 024 12536.17 147.20 54674.75 88888.00 2015-01-24 19:51:12.000 024 12536.15 147.20 54674.75 88888.00 2015-01-24 19:51:12.125 024 12536.15 147.22 54674.78 88888.00 2015-01-24 19:51:12.250 024 12536.17 147.22 54674.78 88888.00 2015-01-24 19:51:12.375 024 12536.17 147.20 54674.75 88888.00 2015-01-24 19:51:12.500 024 12536.15 147.18 54674.75 88888.00 2015-01-24 19:51:12.625 024 12536.10 147.20 54674.75 88888.00 2015-01-24 19:51:12.750 024 12536.10 147.22 54674.72 88888.00 2015-01-24 19:51:12.875 024 12536.05 147.22 54674.75 88888.00 2015-01-24 19:51:13.000 024 12536.02 147.20 54674.75 88888.00 2015-01-24 19:51:13.125 024 12536.02 147.20 54674.78 88888.00 2015-01-24 19:51:13.250 024 12536.00 147.15 54674.72 88888.00 2015-01-24 19:51:13.375 024 12536.05 147.18 54674.72 88888.00 2015-01-24 19:51:13.500 024 12536.05 147.18 54674.75 88888.00 2015-01-24 19:51:13.625 024 12536.05 147.18 54674.70 88888.00 2015-01-24 19:51:13.750 024 12536.02 147.20 54674.70 88888.00 2015-01-24 19:51:13.875 024 12536.02 147.22 54674.78 88888.00 2015-01-24 19:51:14.000 024 12536.08 147.20 54674.75 88888.00 2015-01-24 19:51:14.125 024 12536.12 147.18 54674.78 88888.00 2015-01-24 19:51:14.250 024 12536.10 147.18 54674.72 88888.00 2015-01-24 19:51:14.375 024 12536.12 147.20 54674.75 88888.00 2015-01-24 19:51:14.500 024 12536.05 147.20 54674.78 88888.00 2015-01-24 19:51:14.625 024 12535.95 147.20 54674.75 88888.00 2015-01-24 19:51:14.750 024 12535.95 147.20 54674.75 88888.00 2015-01-24 19:51:14.875 024 12535.98 147.20 54674.72 88888.00 2015-01-24 19:51:15.000 024 12535.92 147.20 54674.75 88888.00 2015-01-24 19:51:15.125 024 12535.95 147.20 54674.75 88888.00 2015-01-24 19:51:15.250 024 12535.98 147.20 54674.75 88888.00 2015-01-24 19:51:15.375 024 12536.00 147.20 54674.78 88888.00 2015-01-24 19:51:15.500 024 12536.00 147.18 54674.75 88888.00 2015-01-24 19:51:15.625 024 12535.95 147.15 54674.75 88888.00 2015-01-24 19:51:15.750 024 12535.98 147.15 54674.75 88888.00 2015-01-24 19:51:15.875 024 12536.02 147.12 54674.75 88888.00 2015-01-24 19:51:16.000 024 12536.02 147.12 54674.75 88888.00 2015-01-24 19:51:16.125 024 12536.08 147.18 54674.78 88888.00 2015-01-24 19:51:16.250 024 12536.08 147.18 54674.75 88888.00 2015-01-24 19:51:16.375 024 12536.05 147.15 54674.72 88888.00 2015-01-24 19:51:16.500 024 12536.05 147.18 54674.75 88888.00 2015-01-24 19:51:16.625 024 12536.10 147.20 54674.78 88888.00 2015-01-24 19:51:16.750 024 12536.08 147.20 54674.75 88888.00 2015-01-24 19:51:16.875 024 12536.00 147.18 54674.70 88888.00 2015-01-24 19:51:17.000 024 12536.00 147.15 54674.70 88888.00 2015-01-24 19:51:17.125 024 12535.98 147.15 54674.75 88888.00 2015-01-24 19:51:17.250 024 12535.98 147.12 54674.75 88888.00 2015-01-24 19:51:17.375 024 12535.95 147.12 54674.72 88888.00 2015-01-24 19:51:17.500 024 12535.95 147.10 54674.70 88888.00 2015-01-24 19:51:17.625 024 12536.00 147.12 54674.78 88888.00 2015-01-24 19:51:17.750 024 12536.05 147.12 54674.78 88888.00 2015-01-24 19:51:17.875 024 12536.02 147.15 54674.72 88888.00 2015-01-24 19:51:18.000 024 12536.00 147.10 54674.72 88888.00 2015-01-24 19:51:18.125 024 12536.00 147.12 54674.75 88888.00 2015-01-24 19:51:18.250 024 12535.98 147.12 54674.75 88888.00 2015-01-24 19:51:18.375 024 12536.00 147.12 54674.72 88888.00 2015-01-24 19:51:18.500 024 12535.98 147.10 54674.72 88888.00 2015-01-24 19:51:18.625 024 12535.90 147.12 54674.72 88888.00 2015-01-24 19:51:18.750 024 12535.85 147.12 54674.75 88888.00 2015-01-24 19:51:18.875 024 12535.80 147.12 54674.75 88888.00 2015-01-24 19:51:19.000 024 12535.88 147.15 54674.75 88888.00 2015-01-24 19:51:19.125 024 12535.98 147.18 54674.78 88888.00 2015-01-24 19:51:19.250 024 12535.95 147.10 54674.78 88888.00 2015-01-24 19:51:19.375 024 12535.92 147.12 54674.75 88888.00 2015-01-24 19:51:19.500 024 12535.90 147.12 54674.75 88888.00 2015-01-24 19:51:19.625 024 12535.88 147.12 54674.72 88888.00 2015-01-24 19:51:19.750 024 12535.85 147.12 54674.75 88888.00 2015-01-24 19:51:19.875 024 12535.85 147.12 54674.78 88888.00 2015-01-24 19:51:20.000 024 12535.85 147.10 54674.78 88888.00 2015-01-24 19:51:20.125 024 12535.88 147.10 54674.75 88888.00 2015-01-24 19:51:20.250 024 12535.88 147.10 54674.75 88888.00 2015-01-24 19:51:20.375 024 12535.90 147.10 54674.72 88888.00 2015-01-24 19:51:20.500 024 12535.88 147.07 54674.75 88888.00 2015-01-24 19:51:20.625 024 12535.88 147.07 54674.75 88888.00 2015-01-24 19:51:20.750 024 12535.83 147.10 54674.78 88888.00 2015-01-24 19:51:20.875 024 12535.83 147.10 54674.75 88888.00 2015-01-24 19:51:21.000 024 12535.85 147.10 54674.78 88888.00 2015-01-24 19:51:21.125 024 12535.90 147.12 54674.78 88888.00 2015-01-24 19:51:21.250 024 12535.90 147.10 54674.75 88888.00 2015-01-24 19:51:21.375 024 12535.88 147.10 54674.78 88888.00 2015-01-24 19:51:21.500 024 12535.88 147.10 54674.75 88888.00 2015-01-24 19:51:21.625 024 12535.85 147.12 54674.78 88888.00 2015-01-24 19:51:21.750 024 12535.80 147.12 54674.75 88888.00 2015-01-24 19:51:21.875 024 12535.77 147.07 54674.75 88888.00 2015-01-24 19:51:22.000 024 12535.73 147.05 54674.75 88888.00 2015-01-24 19:51:22.125 024 12535.75 147.05 54674.78 88888.00 2015-01-24 19:51:22.250 024 12535.83 147.05 54674.80 88888.00 2015-01-24 19:51:22.375 024 12535.90 147.12 54674.78 88888.00 2015-01-24 19:51:22.500 024 12535.85 147.12 54674.72 88888.00 2015-01-24 19:51:22.625 024 12535.88 147.10 54674.75 88888.00 2015-01-24 19:51:22.750 024 12535.85 147.12 54674.78 88888.00 2015-01-24 19:51:22.875 024 12535.83 147.12 54674.78 88888.00 2015-01-24 19:51:23.000 024 12535.83 147.07 54674.75 88888.00 2015-01-24 19:51:23.125 024 12535.77 147.07 54674.75 88888.00 2015-01-24 19:51:23.250 024 12535.75 147.10 54674.78 88888.00 2015-01-24 19:51:23.375 024 12535.73 147.10 54674.78 88888.00 2015-01-24 19:51:23.500 024 12535.83 147.15 54674.78 88888.00 2015-01-24 19:51:23.625 024 12535.85 147.12 54674.78 88888.00 2015-01-24 19:51:23.750 024 12535.83 147.07 54674.78 88888.00 2015-01-24 19:51:23.875 024 12535.80 147.10 54674.80 88888.00 2015-01-24 19:51:24.000 024 12535.73 147.10 54674.78 88888.00 2015-01-24 19:51:24.125 024 12535.77 147.15 54674.80 88888.00 2015-01-24 19:51:24.250 024 12535.77 147.15 54674.80 88888.00 2015-01-24 19:51:24.375 024 12535.75 147.10 54674.80 88888.00 2015-01-24 19:51:24.500 024 12535.67 147.07 54674.78 88888.00 2015-01-24 19:51:24.625 024 12535.62 147.10 54674.78 88888.00 2015-01-24 19:51:24.750 024 12535.65 147.12 54674.78 88888.00 2015-01-24 19:51:24.875 024 12535.73 147.15 54674.78 88888.00 2015-01-24 19:51:25.000 024 12535.77 147.10 54674.80 88888.00 2015-01-24 19:51:25.125 024 12535.73 147.10 54674.80 88888.00 2015-01-24 19:51:25.250 024 12535.67 147.07 54674.82 88888.00 2015-01-24 19:51:25.375 024 12535.67 147.10 54674.80 88888.00 2015-01-24 19:51:25.500 024 12535.67 147.12 54674.80 88888.00 2015-01-24 19:51:25.625 024 12535.60 147.10 54674.78 88888.00 2015-01-24 19:51:25.750 024 12535.55 147.12 54674.78 88888.00 2015-01-24 19:51:25.875 024 12535.58 147.15 54674.80 88888.00 2015-01-24 19:51:26.000 024 12535.60 147.15 54674.78 88888.00 2015-01-24 19:51:26.125 024 12535.58 147.12 54674.78 88888.00 2015-01-24 19:51:26.250 024 12535.52 147.10 54674.78 88888.00 2015-01-24 19:51:26.375 024 12535.52 147.12 54674.80 88888.00 2015-01-24 19:51:26.500 024 12535.50 147.15 54674.80 88888.00 2015-01-24 19:51:26.625 024 12535.48 147.15 54674.80 88888.00 2015-01-24 19:51:26.750 024 12535.45 147.12 54674.78 88888.00 2015-01-24 19:51:26.875 024 12535.50 147.10 54674.78 88888.00 2015-01-24 19:51:27.000 024 12535.58 147.15 54674.78 88888.00 2015-01-24 19:51:27.125 024 12535.60 147.15 54674.80 88888.00 2015-01-24 19:51:27.250 024 12535.58 147.12 54674.80 88888.00 2015-01-24 19:51:27.375 024 12535.58 147.12 54674.78 88888.00 2015-01-24 19:51:27.500 024 12535.62 147.12 54674.78 88888.00 2015-01-24 19:51:27.625 024 12535.60 147.12 54674.78 88888.00 2015-01-24 19:51:27.750 024 12535.58 147.12 54674.80 88888.00 2015-01-24 19:51:27.875 024 12535.58 147.18 54674.80 88888.00 2015-01-24 19:51:28.000 024 12535.60 147.18 54674.80 88888.00 2015-01-24 19:51:28.125 024 12535.55 147.15 54674.80 88888.00 2015-01-24 19:51:28.250 024 12535.48 147.12 54674.80 88888.00 2015-01-24 19:51:28.375 024 12535.45 147.15 54674.80 88888.00 2015-01-24 19:51:28.500 024 12535.48 147.18 54674.80 88888.00 2015-01-24 19:51:28.625 024 12535.50 147.18 54674.80 88888.00 2015-01-24 19:51:28.750 024 12535.52 147.18 54674.78 88888.00 2015-01-24 19:51:28.875 024 12535.48 147.18 54674.80 88888.00 2015-01-24 19:51:29.000 024 12535.48 147.15 54674.75 88888.00 2015-01-24 19:51:29.125 024 12535.48 147.15 54674.75 88888.00 2015-01-24 19:51:29.250 024 12535.48 147.15 54674.75 88888.00 2015-01-24 19:51:29.375 024 12535.45 147.15 54674.75 88888.00 2015-01-24 19:51:29.500 024 12535.42 147.18 54674.72 88888.00 2015-01-24 19:51:29.625 024 12535.45 147.18 54674.70 88888.00 2015-01-24 19:51:29.750 024 12535.48 147.18 54674.75 88888.00 2015-01-24 19:51:29.875 024 12535.58 147.20 54674.75 88888.00 2015-01-24 19:51:30.000 024 12535.65 147.20 54674.72 88888.00 2015-01-24 19:51:30.125 024 12535.60 147.18 54674.72 88888.00 2015-01-24 19:51:30.250 024 12535.52 147.20 54674.72 88888.00 2015-01-24 19:51:30.375 024 12535.52 147.20 54674.75 88888.00 2015-01-24 19:51:30.500 024 12535.55 147.20 54674.72 88888.00 2015-01-24 19:51:30.625 024 12535.52 147.18 54674.72 88888.00 2015-01-24 19:51:30.750 024 12535.50 147.15 54674.72 88888.00 2015-01-24 19:51:30.875 024 12535.50 147.15 54674.75 88888.00 2015-01-24 19:51:31.000 024 12535.52 147.20 54674.75 88888.00 2015-01-24 19:51:31.125 024 12535.58 147.18 54674.75 88888.00 2015-01-24 19:51:31.250 024 12535.60 147.18 54674.78 88888.00 2015-01-24 19:51:31.375 024 12535.62 147.18 54674.78 88888.00 2015-01-24 19:51:31.500 024 12535.55 147.18 54674.75 88888.00 2015-01-24 19:51:31.625 024 12535.48 147.18 54674.75 88888.00 2015-01-24 19:51:31.750 024 12535.38 147.18 54674.78 88888.00 2015-01-24 19:51:31.875 024 12535.38 147.18 54674.78 88888.00 2015-01-24 19:51:32.000 024 12535.45 147.18 54674.75 88888.00 2015-01-24 19:51:32.125 024 12535.45 147.20 54674.75 88888.00 2015-01-24 19:51:32.250 024 12535.42 147.15 54674.75 88888.00 2015-01-24 19:51:32.375 024 12535.42 147.18 54674.72 88888.00 2015-01-24 19:51:32.500 024 12535.42 147.20 54674.78 88888.00 2015-01-24 19:51:32.625 024 12535.52 147.20 54674.78 88888.00 2015-01-24 19:51:32.750 024 12535.55 147.18 54674.72 88888.00 2015-01-24 19:51:32.875 024 12535.52 147.18 54674.72 88888.00 2015-01-24 19:51:33.000 024 12535.55 147.18 54674.72 88888.00 2015-01-24 19:51:33.125 024 12535.52 147.20 54674.72 88888.00 2015-01-24 19:51:33.250 024 12535.45 147.18 54674.75 88888.00 2015-01-24 19:51:33.375 024 12535.48 147.18 54674.75 88888.00 2015-01-24 19:51:33.500 024 12535.50 147.20 54674.78 88888.00 2015-01-24 19:51:33.625 024 12535.52 147.18 54674.72 88888.00 2015-01-24 19:51:33.750 024 12535.58 147.20 54674.75 88888.00 2015-01-24 19:51:33.875 024 12535.52 147.20 54674.75 88888.00 2015-01-24 19:51:34.000 024 12535.58 147.15 54674.72 88888.00 2015-01-24 19:51:34.125 024 12535.52 147.18 54674.75 88888.00 2015-01-24 19:51:34.250 024 12535.50 147.18 54674.72 88888.00 2015-01-24 19:51:34.375 024 12535.45 147.18 54674.78 88888.00 2015-01-24 19:51:34.500 024 12535.42 147.15 54674.78 88888.00 2015-01-24 19:51:34.625 024 12535.42 147.18 54674.75 88888.00 2015-01-24 19:51:34.750 024 12535.50 147.20 54674.72 88888.00 2015-01-24 19:51:34.875 024 12535.55 147.22 54674.75 88888.00 2015-01-24 19:51:35.000 024 12535.52 147.20 54674.75 88888.00 2015-01-24 19:51:35.125 024 12535.45 147.18 54674.75 88888.00 2015-01-24 19:51:35.250 024 12535.45 147.18 54674.75 88888.00 2015-01-24 19:51:35.375 024 12535.52 147.20 54674.78 88888.00 2015-01-24 19:51:35.500 024 12535.48 147.20 54674.75 88888.00 2015-01-24 19:51:35.625 024 12535.40 147.20 54674.78 88888.00 2015-01-24 19:51:35.750 024 12535.45 147.20 54674.78 88888.00 2015-01-24 19:51:35.875 024 12535.50 147.20 54674.75 88888.00 2015-01-24 19:51:36.000 024 12535.50 147.20 54674.72 88888.00 2015-01-24 19:51:36.125 024 12535.40 147.18 54674.75 88888.00 2015-01-24 19:51:36.250 024 12535.35 147.15 54674.75 88888.00 2015-01-24 19:51:36.375 024 12535.42 147.18 54674.72 88888.00 2015-01-24 19:51:36.500 024 12535.50 147.18 54674.75 88888.00 2015-01-24 19:51:36.625 024 12535.50 147.15 54674.75 88888.00 2015-01-24 19:51:36.750 024 12535.45 147.15 54674.72 88888.00 2015-01-24 19:51:36.875 024 12535.45 147.18 54674.75 88888.00 2015-01-24 19:51:37.000 024 12535.48 147.20 54674.75 88888.00 2015-01-24 19:51:37.125 024 12535.42 147.18 54674.75 88888.00 2015-01-24 19:51:37.250 024 12535.35 147.18 54674.75 88888.00 2015-01-24 19:51:37.375 024 12535.40 147.20 54674.75 88888.00 2015-01-24 19:51:37.500 024 12535.45 147.18 54674.75 88888.00 2015-01-24 19:51:37.625 024 12535.52 147.18 54674.75 88888.00 2015-01-24 19:51:37.750 024 12535.55 147.20 54674.78 88888.00 2015-01-24 19:51:37.875 024 12535.48 147.22 54674.75 88888.00 2015-01-24 19:51:38.000 024 12535.42 147.22 54674.68 88888.00 2015-01-24 19:51:38.125 024 12535.40 147.18 54674.72 88888.00 2015-01-24 19:51:38.250 024 12535.40 147.15 54674.70 88888.00 2015-01-24 19:51:38.375 024 12535.45 147.15 54674.75 88888.00 2015-01-24 19:51:38.500 024 12535.38 147.15 54674.75 88888.00 2015-01-24 19:51:38.625 024 12535.38 147.18 54674.72 88888.00 2015-01-24 19:51:38.750 024 12535.42 147.18 54674.75 88888.00 2015-01-24 19:51:38.875 024 12535.38 147.18 54674.72 88888.00 2015-01-24 19:51:39.000 024 12535.38 147.18 54674.68 88888.00 2015-01-24 19:51:39.125 024 12535.40 147.18 54674.72 88888.00 2015-01-24 19:51:39.250 024 12535.35 147.12 54674.72 88888.00 2015-01-24 19:51:39.375 024 12535.30 147.15 54674.72 88888.00 2015-01-24 19:51:39.500 024 12535.33 147.15 54674.68 88888.00 2015-01-24 19:51:39.625 024 12535.40 147.15 54674.68 88888.00 2015-01-24 19:51:39.750 024 12535.38 147.18 54674.70 88888.00 2015-01-24 19:51:39.875 024 12535.35 147.15 54674.68 88888.00 2015-01-24 19:51:40.000 024 12535.33 147.12 54674.72 88888.00 2015-01-24 19:51:40.125 024 12535.40 147.15 54674.72 88888.00 2015-01-24 19:51:40.250 024 12535.40 147.10 54674.72 88888.00 2015-01-24 19:51:40.375 024 12535.38 147.12 54674.75 88888.00 2015-01-24 19:51:40.500 024 12535.40 147.12 54674.75 88888.00 2015-01-24 19:51:40.625 024 12535.48 147.10 54674.72 88888.00 2015-01-24 19:51:40.750 024 12535.45 147.10 54674.72 88888.00 2015-01-24 19:51:40.875 024 12535.35 147.10 54674.72 88888.00 2015-01-24 19:51:41.000 024 12535.35 147.12 54674.70 88888.00 2015-01-24 19:51:41.125 024 12535.38 147.10 54674.70 88888.00 2015-01-24 19:51:41.250 024 12535.38 147.05 54674.72 88888.00 2015-01-24 19:51:41.375 024 12535.42 147.10 54674.75 88888.00 2015-01-24 19:51:41.500 024 12535.45 147.10 54674.75 88888.00 2015-01-24 19:51:41.625 024 12535.40 147.07 54674.75 88888.00 2015-01-24 19:51:41.750 024 12535.35 147.12 54674.72 88888.00 2015-01-24 19:51:41.875 024 12535.33 147.15 54674.72 88888.00 2015-01-24 19:51:42.000 024 12535.35 147.12 54674.70 88888.00 2015-01-24 19:51:42.125 024 12535.38 147.10 54674.70 88888.00 2015-01-24 19:51:42.250 024 12535.42 147.07 54674.70 88888.00 2015-01-24 19:51:42.375 024 12535.52 147.07 54674.70 88888.00 2015-01-24 19:51:42.500 024 12535.52 147.10 54674.70 88888.00 2015-01-24 19:51:42.625 024 12535.42 147.07 54674.70 88888.00 2015-01-24 19:51:42.750 024 12535.38 147.07 54674.70 88888.00 2015-01-24 19:51:42.875 024 12535.40 147.07 54674.72 88888.00 2015-01-24 19:51:43.000 024 12535.38 147.10 54674.70 88888.00 2015-01-24 19:51:43.125 024 12535.35 147.10 54674.70 88888.00 2015-01-24 19:51:43.250 024 12535.35 147.05 54674.70 88888.00 2015-01-24 19:51:43.375 024 12535.35 147.07 54674.70 88888.00 2015-01-24 19:51:43.500 024 12535.33 147.12 54674.72 88888.00 2015-01-24 19:51:43.625 024 12535.42 147.12 54674.72 88888.00 2015-01-24 19:51:43.750 024 12535.42 147.12 54674.68 88888.00 2015-01-24 19:51:43.875 024 12535.40 147.07 54674.68 88888.00 2015-01-24 19:51:44.000 024 12535.40 147.07 54674.68 88888.00 2015-01-24 19:51:44.125 024 12535.42 147.10 54674.72 88888.00 2015-01-24 19:51:44.250 024 12535.42 147.05 54674.70 88888.00 2015-01-24 19:51:44.375 024 12535.35 147.05 54674.65 88888.00 2015-01-24 19:51:44.500 024 12535.35 147.05 54674.65 88888.00 2015-01-24 19:51:44.625 024 12535.38 147.05 54674.68 88888.00 2015-01-24 19:51:44.750 024 12535.45 147.07 54674.70 88888.00 2015-01-24 19:51:44.875 024 12535.42 147.07 54674.70 88888.00 2015-01-24 19:51:45.000 024 12535.35 147.07 54674.68 88888.00 2015-01-24 19:51:45.125 024 12535.40 147.07 54674.70 88888.00 2015-01-24 19:51:45.250 024 12535.40 147.03 54674.70 88888.00 2015-01-24 19:51:45.375 024 12535.45 147.07 54674.70 88888.00 2015-01-24 19:51:45.500 024 12535.42 147.10 54674.70 88888.00 2015-01-24 19:51:45.625 024 12535.40 147.05 54674.70 88888.00 2015-01-24 19:51:45.750 024 12535.42 147.03 54674.70 88888.00 2015-01-24 19:51:45.875 024 12535.42 147.00 54674.68 88888.00 2015-01-24 19:51:46.000 024 12535.42 147.03 54674.68 88888.00 2015-01-24 19:51:46.125 024 12535.42 147.03 54674.65 88888.00 2015-01-24 19:51:46.250 024 12535.38 147.00 54674.68 88888.00 2015-01-24 19:51:46.375 024 12535.35 147.00 54674.65 88888.00 2015-01-24 19:51:46.500 024 12535.38 147.00 54674.65 88888.00 2015-01-24 19:51:46.625 024 12535.40 147.05 54674.65 88888.00 2015-01-24 19:51:46.750 024 12535.40 147.10 54674.68 88888.00 2015-01-24 19:51:46.875 024 12535.40 147.10 54674.68 88888.00 2015-01-24 19:51:47.000 024 12535.38 147.05 54674.65 88888.00 2015-01-24 19:51:47.125 024 12535.35 147.03 54674.68 88888.00 2015-01-24 19:51:47.250 024 12535.35 147.00 54674.65 88888.00 2015-01-24 19:51:47.375 024 12535.45 147.05 54674.68 88888.00 2015-01-24 19:51:47.500 024 12535.45 147.03 54674.68 88888.00 2015-01-24 19:51:47.625 024 12535.40 147.03 54674.65 88888.00 2015-01-24 19:51:47.750 024 12535.45 147.03 54674.65 88888.00 2015-01-24 19:51:47.875 024 12535.48 147.05 54674.68 88888.00 2015-01-24 19:51:48.000 024 12535.42 147.03 54674.60 88888.00 2015-01-24 19:51:48.125 024 12535.38 147.03 54674.62 88888.00 2015-01-24 19:51:48.250 024 12535.35 147.03 54674.62 88888.00 2015-01-24 19:51:48.375 024 12535.33 147.03 54674.65 88888.00 2015-01-24 19:51:48.500 024 12535.35 147.03 54674.65 88888.00 2015-01-24 19:51:48.625 024 12535.35 147.00 54674.62 88888.00 2015-01-24 19:51:48.750 024 12535.35 147.00 54674.60 88888.00 2015-01-24 19:51:48.875 024 12535.38 147.03 54674.60 88888.00 2015-01-24 19:51:49.000 024 12535.48 147.00 54674.57 88888.00 2015-01-24 19:51:49.125 024 12535.48 147.00 54674.60 88888.00 2015-01-24 19:51:49.250 024 12535.40 146.97 54674.60 88888.00 2015-01-24 19:51:49.375 024 12535.42 147.03 54674.60 88888.00 2015-01-24 19:51:49.500 024 12535.40 147.03 54674.60 88888.00 2015-01-24 19:51:49.625 024 12535.35 147.03 54674.60 88888.00 2015-01-24 19:51:49.750 024 12535.30 147.00 54674.62 88888.00 2015-01-24 19:51:49.875 024 12535.38 147.00 54674.60 88888.00 2015-01-24 19:51:50.000 024 12535.40 146.97 54674.62 88888.00 2015-01-24 19:51:50.125 024 12535.48 146.97 54674.65 88888.00 2015-01-24 19:51:50.250 024 12535.48 147.00 54674.68 88888.00 2015-01-24 19:51:50.375 024 12535.52 147.00 54674.65 88888.00 2015-01-24 19:51:50.500 024 12535.52 147.00 54674.62 88888.00 2015-01-24 19:51:50.625 024 12535.52 147.00 54674.60 88888.00 2015-01-24 19:51:50.750 024 12535.52 147.00 54674.62 88888.00 2015-01-24 19:51:50.875 024 12535.50 146.97 54674.62 88888.00 2015-01-24 19:51:51.000 024 12535.48 146.97 54674.62 88888.00 2015-01-24 19:51:51.125 024 12535.52 147.00 54674.60 88888.00 2015-01-24 19:51:51.250 024 12535.45 147.00 54674.60 88888.00 2015-01-24 19:51:51.375 024 12535.50 147.00 54674.60 88888.00 2015-01-24 19:51:51.500 024 12535.50 146.97 54674.62 88888.00 2015-01-24 19:51:51.625 024 12535.50 146.97 54674.62 88888.00 2015-01-24 19:51:51.750 024 12535.48 146.95 54674.62 88888.00 2015-01-24 19:51:51.875 024 12535.45 147.00 54674.65 88888.00 2015-01-24 19:51:52.000 024 12535.42 146.97 54674.57 88888.00 2015-01-24 19:51:52.125 024 12535.38 147.00 54674.62 88888.00 2015-01-24 19:51:52.250 024 12535.35 147.00 54674.60 88888.00 2015-01-24 19:51:52.375 024 12535.35 147.00 54674.60 88888.00 2015-01-24 19:51:52.500 024 12535.35 146.97 54674.60 88888.00 2015-01-24 19:51:52.625 024 12535.38 146.97 54674.62 88888.00 2015-01-24 19:51:52.750 024 12535.42 146.95 54674.57 88888.00 2015-01-24 19:51:52.875 024 12535.40 146.93 54674.62 88888.00 2015-01-24 19:51:53.000 024 12535.40 146.93 54674.57 88888.00 2015-01-24 19:51:53.125 024 12535.45 146.95 54674.60 88888.00 2015-01-24 19:51:53.250 024 12535.48 146.95 54674.60 88888.00 2015-01-24 19:51:53.375 024 12535.45 146.95 54674.57 88888.00 2015-01-24 19:51:53.500 024 12535.42 146.95 54674.57 88888.00 2015-01-24 19:51:53.625 024 12535.45 147.00 54674.60 88888.00 2015-01-24 19:51:53.750 024 12535.45 147.00 54674.62 88888.00 2015-01-24 19:51:53.875 024 12535.40 147.00 54674.60 88888.00 2015-01-24 19:51:54.000 024 12535.38 146.95 54674.60 88888.00 2015-01-24 19:51:54.125 024 12535.38 146.93 54674.57 88888.00 2015-01-24 19:51:54.250 024 12535.40 146.95 54674.57 88888.00 2015-01-24 19:51:54.375 024 12535.48 146.95 54674.57 88888.00 2015-01-24 19:51:54.500 024 12535.48 146.97 54674.57 88888.00 2015-01-24 19:51:54.625 024 12535.40 146.95 54674.55 88888.00 2015-01-24 19:51:54.750 024 12535.35 146.95 54674.57 88888.00 2015-01-24 19:51:54.875 024 12535.40 146.95 54674.60 88888.00 2015-01-24 19:51:55.000 024 12535.42 146.93 54674.60 88888.00 2015-01-24 19:51:55.125 024 12535.50 146.93 54674.57 88888.00 2015-01-24 19:51:55.250 024 12535.50 146.90 54674.60 88888.00 2015-01-24 19:51:55.375 024 12535.42 146.95 54674.60 88888.00 2015-01-24 19:51:55.500 024 12535.45 146.97 54674.62 88888.00 2015-01-24 19:51:55.625 024 12535.42 146.97 54674.60 88888.00 2015-01-24 19:51:55.750 024 12535.48 146.97 54674.62 88888.00 2015-01-24 19:51:55.875 024 12535.48 146.95 54674.60 88888.00 2015-01-24 19:51:56.000 024 12535.42 146.93 54674.57 88888.00 2015-01-24 19:51:56.125 024 12535.42 146.93 54674.60 88888.00 2015-01-24 19:51:56.250 024 12535.42 146.90 54674.57 88888.00 2015-01-24 19:51:56.375 024 12535.50 146.90 54674.60 88888.00 2015-01-24 19:51:56.500 024 12535.55 146.90 54674.62 88888.00 2015-01-24 19:51:56.625 024 12535.55 146.90 54674.62 88888.00 2015-01-24 19:51:56.750 024 12535.48 146.93 54674.57 88888.00 2015-01-24 19:51:56.875 024 12535.45 146.93 54674.55 88888.00 2015-01-24 19:51:57.000 024 12535.52 146.90 54674.55 88888.00 2015-01-24 19:51:57.125 024 12535.58 146.90 54674.57 88888.00 2015-01-24 19:51:57.250 024 12535.55 146.90 54674.53 88888.00 2015-01-24 19:51:57.375 024 12535.55 146.90 54674.55 88888.00 2015-01-24 19:51:57.500 024 12535.52 146.93 54674.53 88888.00 2015-01-24 19:51:57.625 024 12535.55 146.93 54674.55 88888.00 2015-01-24 19:51:57.750 024 12535.60 146.97 54674.55 88888.00 2015-01-24 19:51:57.875 024 12535.58 146.97 54674.57 88888.00 2015-01-24 19:51:58.000 024 12535.58 146.97 54674.55 88888.00 2015-01-24 19:51:58.125 024 12535.62 146.95 54674.57 88888.00 2015-01-24 19:51:58.250 024 12535.58 146.90 54674.57 88888.00 2015-01-24 19:51:58.375 024 12535.60 146.90 54674.53 88888.00 2015-01-24 19:51:58.500 024 12535.60 146.93 54674.53 88888.00 2015-01-24 19:51:58.625 024 12535.58 146.93 54674.53 88888.00 2015-01-24 19:51:58.750 024 12535.58 146.95 54674.55 88888.00 2015-01-24 19:51:58.875 024 12535.52 146.95 54674.57 88888.00 2015-01-24 19:51:59.000 024 12535.52 146.95 54674.55 88888.00 2015-01-24 19:51:59.125 024 12535.58 146.95 54674.57 88888.00 2015-01-24 19:51:59.250 024 12535.58 146.95 54674.57 88888.00 2015-01-24 19:51:59.375 024 12535.55 146.97 54674.60 88888.00 2015-01-24 19:51:59.500 024 12535.55 146.95 54674.57 88888.00 2015-01-24 19:51:59.625 024 12535.60 146.95 54674.60 88888.00 2015-01-24 19:51:59.750 024 12535.60 146.90 54674.57 88888.00 2015-01-24 19:51:59.875 024 12535.52 146.93 54674.57 88888.00 2015-01-24 19:52:00.000 024 12535.42 146.90 54674.55 88888.00 2015-01-24 19:52:00.125 024 12535.48 146.90 54674.55 88888.00 2015-01-24 19:52:00.250 024 12535.50 146.88 54674.55 88888.00 2015-01-24 19:52:00.375 024 12535.52 146.90 54674.57 88888.00 2015-01-24 19:52:00.500 024 12535.55 146.90 54674.53 88888.00 2015-01-24 19:52:00.625 024 12535.52 146.88 54674.55 88888.00 2015-01-24 19:52:00.750 024 12535.50 146.85 54674.55 88888.00 2015-01-24 19:52:00.875 024 12535.60 146.90 54674.57 88888.00 2015-01-24 19:52:01.000 024 12535.62 146.90 54674.55 88888.00 2015-01-24 19:52:01.125 024 12535.58 146.93 54674.53 88888.00 2015-01-24 19:52:01.250 024 12535.48 146.93 54674.53 88888.00 2015-01-24 19:52:01.375 024 12535.50 146.95 54674.55 88888.00 2015-01-24 19:52:01.500 024 12535.52 146.95 54674.55 88888.00 2015-01-24 19:52:01.625 024 12535.60 146.93 54674.55 88888.00 2015-01-24 19:52:01.750 024 12535.60 146.93 54674.55 88888.00 2015-01-24 19:52:01.875 024 12535.58 146.93 54674.55 88888.00 2015-01-24 19:52:02.000 024 12535.58 146.93 54674.55 88888.00 2015-01-24 19:52:02.125 024 12535.58 146.93 54674.55 88888.00 2015-01-24 19:52:02.250 024 12535.60 146.95 54674.57 88888.00 2015-01-24 19:52:02.375 024 12535.62 146.93 54674.57 88888.00 2015-01-24 19:52:02.500 024 12535.65 146.90 54674.57 88888.00 2015-01-24 19:52:02.625 024 12535.60 146.88 54674.57 88888.00 2015-01-24 19:52:02.750 024 12535.60 146.90 54674.55 88888.00 2015-01-24 19:52:02.875 024 12535.55 146.93 54674.55 88888.00 2015-01-24 19:52:03.000 024 12535.58 146.90 54674.57 88888.00 2015-01-24 19:52:03.125 024 12535.55 146.93 54674.57 88888.00 2015-01-24 19:52:03.250 024 12535.50 146.90 54674.55 88888.00 2015-01-24 19:52:03.375 024 12535.52 146.90 54674.53 88888.00 2015-01-24 19:52:03.500 024 12535.58 146.93 54674.55 88888.00 2015-01-24 19:52:03.625 024 12535.65 146.93 54674.55 88888.00 2015-01-24 19:52:03.750 024 12535.60 146.95 54674.57 88888.00 2015-01-24 19:52:03.875 024 12535.50 146.93 54674.55 88888.00 2015-01-24 19:52:04.000 024 12535.50 146.93 54674.53 88888.00 2015-01-24 19:52:04.125 024 12535.52 146.95 54674.55 88888.00 2015-01-24 19:52:04.250 024 12535.62 146.95 54674.55 88888.00 2015-01-24 19:52:04.375 024 12535.65 147.00 54674.53 88888.00 2015-01-24 19:52:04.500 024 12535.58 146.97 54674.53 88888.00 2015-01-24 19:52:04.625 024 12535.52 146.95 54674.53 88888.00 2015-01-24 19:52:04.750 024 12535.50 146.97 54674.53 88888.00 2015-01-24 19:52:04.875 024 12535.58 147.03 54674.50 88888.00 2015-01-24 19:52:05.000 024 12535.65 147.00 54674.55 88888.00 2015-01-24 19:52:05.125 024 12535.62 147.00 54674.55 88888.00 2015-01-24 19:52:05.250 024 12535.60 147.00 54674.50 88888.00 2015-01-24 19:52:05.375 024 12535.58 147.00 54674.47 88888.00 2015-01-24 19:52:05.500 024 12535.60 147.00 54674.50 88888.00 2015-01-24 19:52:05.625 024 12535.62 147.05 54674.50 88888.00 2015-01-24 19:52:05.750 024 12535.60 147.05 54674.53 88888.00 2015-01-24 19:52:05.875 024 12535.58 147.03 54674.53 88888.00 2015-01-24 19:52:06.000 024 12535.58 147.03 54674.50 88888.00 2015-01-24 19:52:06.125 024 12535.55 147.00 54674.55 88888.00 2015-01-24 19:52:06.250 024 12535.55 147.00 54674.50 88888.00 2015-01-24 19:52:06.375 024 12535.58 147.03 54674.50 88888.00 2015-01-24 19:52:06.500 024 12535.58 147.03 54674.50 88888.00 2015-01-24 19:52:06.625 024 12535.52 147.05 54674.50 88888.00 2015-01-24 19:52:06.750 024 12535.52 147.05 54674.55 88888.00 2015-01-24 19:52:06.875 024 12535.52 147.05 54674.53 88888.00 2015-01-24 19:52:07.000 024 12535.55 147.00 54674.47 88888.00 2015-01-24 19:52:07.125 024 12535.52 146.97 54674.47 88888.00 2015-01-24 19:52:07.250 024 12535.45 146.97 54674.50 88888.00 2015-01-24 19:52:07.375 024 12535.50 147.07 54674.50 88888.00 2015-01-24 19:52:07.500 024 12535.52 147.07 54674.47 88888.00 2015-01-24 19:52:07.625 024 12535.52 147.07 54674.47 88888.00 2015-01-24 19:52:07.750 024 12535.48 147.07 54674.45 88888.00 2015-01-24 19:52:07.875 024 12535.45 147.03 54674.47 88888.00 2015-01-24 19:52:08.000 024 12535.50 147.05 54674.45 88888.00 2015-01-24 19:52:08.125 024 12535.52 147.05 54674.45 88888.00 2015-01-24 19:52:08.250 024 12535.48 147.05 54674.47 88888.00 2015-01-24 19:52:08.375 024 12535.45 147.07 54674.47 88888.00 2015-01-24 19:52:08.500 024 12535.40 147.05 54674.45 88888.00 2015-01-24 19:52:08.625 024 12535.45 147.05 54674.45 88888.00 2015-01-24 19:52:08.750 024 12535.52 147.07 54674.45 88888.00 2015-01-24 19:52:08.875 024 12535.48 147.07 54674.45 88888.00 2015-01-24 19:52:09.000 024 12535.48 147.10 54674.45 88888.00 2015-01-24 19:52:09.125 024 12535.50 147.10 54674.47 88888.00 2015-01-24 19:52:09.250 024 12535.48 147.07 54674.50 88888.00 2015-01-24 19:52:09.375 024 12535.50 147.05 54674.47 88888.00 2015-01-24 19:52:09.500 024 12535.45 147.10 54674.47 88888.00 2015-01-24 19:52:09.625 024 12535.55 147.12 54674.50 88888.00 2015-01-24 19:52:09.750 024 12535.65 147.10 54674.47 88888.00 2015-01-24 19:52:09.875 024 12535.55 147.10 54674.45 88888.00 2015-01-24 19:52:10.000 024 12535.52 147.07 54674.45 88888.00 2015-01-24 19:52:10.125 024 12535.55 147.07 54674.45 88888.00 2015-01-24 19:52:10.250 024 12535.52 147.05 54674.45 88888.00 2015-01-24 19:52:10.375 024 12535.52 147.10 54674.47 88888.00 2015-01-24 19:52:10.500 024 12535.48 147.10 54674.47 88888.00 2015-01-24 19:52:10.625 024 12535.52 147.07 54674.45 88888.00 2015-01-24 19:52:10.750 024 12535.55 147.07 54674.45 88888.00 2015-01-24 19:52:10.875 024 12535.55 147.07 54674.45 88888.00 2015-01-24 19:52:11.000 024 12535.52 147.07 54674.47 88888.00 2015-01-24 19:52:11.125 024 12535.52 147.10 54674.45 88888.00 2015-01-24 19:52:11.250 024 12535.48 147.10 54674.45 88888.00 2015-01-24 19:52:11.375 024 12535.50 147.15 54674.47 88888.00 2015-01-24 19:52:11.500 024 12535.48 147.15 54674.50 88888.00 2015-01-24 19:52:11.625 024 12535.48 147.15 54674.50 88888.00 2015-01-24 19:52:11.750 024 12535.48 147.15 54674.47 88888.00 2015-01-24 19:52:11.875 024 12535.48 147.10 54674.45 88888.00 2015-01-24 19:52:12.000 024 12535.52 147.15 54674.45 88888.00 2015-01-24 19:52:12.125 024 12535.50 147.18 54674.45 88888.00 2015-01-24 19:52:12.250 024 12535.40 147.15 54674.45 88888.00 2015-01-24 19:52:12.375 024 12535.48 147.18 54674.45 88888.00 2015-01-24 19:52:12.500 024 12535.52 147.18 54674.45 88888.00 2015-01-24 19:52:12.625 024 12535.52 147.18 54674.40 88888.00 2015-01-24 19:52:12.750 024 12535.50 147.15 54674.43 88888.00 2015-01-24 19:52:12.875 024 12535.55 147.18 54674.45 88888.00 2015-01-24 19:52:13.000 024 12535.52 147.15 54674.43 88888.00 2015-01-24 19:52:13.125 024 12535.48 147.15 54674.43 88888.00 2015-01-24 19:52:13.250 024 12535.42 147.15 54674.43 88888.00 2015-01-24 19:52:13.375 024 12535.38 147.20 54674.43 88888.00 2015-01-24 19:52:13.500 024 12535.40 147.18 54674.43 88888.00 2015-01-24 19:52:13.625 024 12535.42 147.18 54674.45 88888.00 2015-01-24 19:52:13.750 024 12535.52 147.20 54674.45 88888.00 2015-01-24 19:52:13.875 024 12535.50 147.20 54674.45 88888.00 2015-01-24 19:52:14.000 024 12535.48 147.20 54674.43 88888.00 2015-01-24 19:52:14.125 024 12535.42 147.20 54674.43 88888.00 2015-01-24 19:52:14.250 024 12535.40 147.15 54674.43 88888.00 2015-01-24 19:52:14.375 024 12535.42 147.18 54674.40 88888.00 2015-01-24 19:52:14.500 024 12535.42 147.20 54674.45 88888.00 2015-01-24 19:52:14.625 024 12535.40 147.22 54674.45 88888.00 2015-01-24 19:52:14.750 024 12535.40 147.20 54674.45 88888.00 2015-01-24 19:52:14.875 024 12535.35 147.18 54674.43 88888.00 2015-01-24 19:52:15.000 024 12535.40 147.20 54674.40 88888.00 2015-01-24 19:52:15.125 024 12535.48 147.22 54674.43 88888.00 2015-01-24 19:52:15.250 024 12535.52 147.20 54674.45 88888.00 2015-01-24 19:52:15.375 024 12535.52 147.20 54674.45 88888.00 2015-01-24 19:52:15.500 024 12535.50 147.22 54674.45 88888.00 2015-01-24 19:52:15.625 024 12535.50 147.25 54674.45 88888.00 2015-01-24 19:52:15.750 024 12535.48 147.25 54674.43 88888.00 2015-01-24 19:52:15.875 024 12535.45 147.22 54674.40 88888.00 2015-01-24 19:52:16.000 024 12535.40 147.20 54674.40 88888.00 2015-01-24 19:52:16.125 024 12535.38 147.22 54674.43 88888.00 2015-01-24 19:52:16.250 024 12535.40 147.22 54674.45 88888.00 2015-01-24 19:52:16.375 024 12535.45 147.22 54674.45 88888.00 2015-01-24 19:52:16.500 024 12535.42 147.28 54674.43 88888.00 2015-01-24 19:52:16.625 024 12535.42 147.28 54674.43 88888.00 2015-01-24 19:52:16.750 024 12535.48 147.28 54674.45 88888.00 2015-01-24 19:52:16.875 024 12535.48 147.25 54674.43 88888.00 2015-01-24 19:52:17.000 024 12535.52 147.25 54674.40 88888.00 2015-01-24 19:52:17.125 024 12535.58 147.28 54674.43 88888.00 2015-01-24 19:52:17.250 024 12535.58 147.25 54674.43 88888.00 2015-01-24 19:52:17.375 024 12535.55 147.25 54674.43 88888.00 2015-01-24 19:52:17.500 024 12535.48 147.25 54674.43 88888.00 2015-01-24 19:52:17.625 024 12535.45 147.25 54674.45 88888.00 2015-01-24 19:52:17.750 024 12535.48 147.28 54674.43 88888.00 2015-01-24 19:52:17.875 024 12535.48 147.28 54674.45 88888.00 2015-01-24 19:52:18.000 024 12535.48 147.28 54674.40 88888.00 2015-01-24 19:52:18.125 024 12535.40 147.28 54674.38 88888.00 2015-01-24 19:52:18.250 024 12535.40 147.25 54674.43 88888.00 2015-01-24 19:52:18.375 024 12535.45 147.28 54674.43 88888.00 2015-01-24 19:52:18.500 024 12535.40 147.30 54674.43 88888.00 2015-01-24 19:52:18.625 024 12535.38 147.30 54674.43 88888.00 2015-01-24 19:52:18.750 024 12535.35 147.28 54674.43 88888.00 2015-01-24 19:52:18.875 024 12535.38 147.28 54674.40 88888.00 2015-01-24 19:52:19.000 024 12535.40 147.28 54674.40 88888.00 2015-01-24 19:52:19.125 024 12535.40 147.32 54674.43 88888.00 2015-01-24 19:52:19.250 024 12535.38 147.30 54674.40 88888.00 2015-01-24 19:52:19.375 024 12535.50 147.30 54674.43 88888.00 2015-01-24 19:52:19.500 024 12535.42 147.30 54674.43 88888.00 2015-01-24 19:52:19.625 024 12535.42 147.32 54674.40 88888.00 2015-01-24 19:52:19.750 024 12535.48 147.32 54674.40 88888.00 2015-01-24 19:52:19.875 024 12535.50 147.35 54674.38 88888.00 2015-01-24 19:52:20.000 024 12535.50 147.35 54674.38 88888.00 2015-01-24 19:52:20.125 024 12535.42 147.35 54674.40 88888.00 2015-01-24 19:52:20.250 024 12535.38 147.35 54674.43 88888.00 2015-01-24 19:52:20.375 024 12535.40 147.35 54674.40 88888.00 2015-01-24 19:52:20.500 024 12535.35 147.32 54674.40 88888.00 2015-01-24 19:52:20.625 024 12535.38 147.32 54674.40 88888.00 2015-01-24 19:52:20.750 024 12535.30 147.38 54674.40 88888.00 2015-01-24 19:52:20.875 024 12535.33 147.38 54674.40 88888.00 2015-01-24 19:52:21.000 024 12535.35 147.35 54674.38 88888.00 2015-01-24 19:52:21.125 024 12535.35 147.35 54674.40 88888.00 2015-01-24 19:52:21.250 024 12535.35 147.32 54674.40 88888.00 2015-01-24 19:52:21.375 024 12535.45 147.38 54674.40 88888.00 2015-01-24 19:52:21.500 024 12535.48 147.38 54674.40 88888.00 2015-01-24 19:52:21.625 024 12535.50 147.40 54674.43 88888.00 2015-01-24 19:52:21.750 024 12535.50 147.38 54674.40 88888.00 2015-01-24 19:52:21.875 024 12535.40 147.38 54674.40 88888.00 2015-01-24 19:52:22.000 024 12535.35 147.38 54674.40 88888.00 2015-01-24 19:52:22.125 024 12535.38 147.40 54674.40 88888.00 2015-01-24 19:52:22.250 024 12535.45 147.43 54674.43 88888.00 2015-01-24 19:52:22.375 024 12535.42 147.40 54674.38 88888.00 2015-01-24 19:52:22.500 024 12535.38 147.38 54674.35 88888.00 2015-01-24 19:52:22.625 024 12535.38 147.38 54674.35 88888.00 2015-01-24 19:52:22.750 024 12535.38 147.40 54674.38 88888.00 2015-01-24 19:52:22.875 024 12535.40 147.43 54674.38 88888.00 2015-01-24 19:52:23.000 024 12535.42 147.43 54674.38 88888.00 2015-01-24 19:52:23.125 024 12535.30 147.38 54674.35 88888.00 2015-01-24 19:52:23.250 024 12535.25 147.35 54674.35 88888.00 2015-01-24 19:52:23.375 024 12535.30 147.38 54674.35 88888.00 2015-01-24 19:52:23.500 024 12535.33 147.40 54674.35 88888.00 2015-01-24 19:52:23.625 024 12535.33 147.40 54674.38 88888.00 2015-01-24 19:52:23.750 024 12535.35 147.43 54674.38 88888.00 2015-01-24 19:52:23.875 024 12535.38 147.45 54674.40 88888.00 2015-01-24 19:52:24.000 024 12535.35 147.43 54674.38 88888.00 2015-01-24 19:52:24.125 024 12535.35 147.40 54674.38 88888.00 2015-01-24 19:52:24.250 024 12535.35 147.43 54674.43 88888.00 2015-01-24 19:52:24.375 024 12535.38 147.45 54674.40 88888.00 2015-01-24 19:52:24.500 024 12535.35 147.45 54674.40 88888.00 2015-01-24 19:52:24.625 024 12535.35 147.40 54674.38 88888.00 2015-01-24 19:52:24.750 024 12535.38 147.40 54674.38 88888.00 2015-01-24 19:52:24.875 024 12535.38 147.40 54674.35 88888.00 2015-01-24 19:52:25.000 024 12535.33 147.40 54674.32 88888.00 2015-01-24 19:52:25.125 024 12535.35 147.40 54674.35 88888.00 2015-01-24 19:52:25.250 024 12535.30 147.40 54674.38 88888.00 2015-01-24 19:52:25.375 024 12535.30 147.43 54674.35 88888.00 2015-01-24 19:52:25.500 024 12535.27 147.40 54674.35 88888.00 2015-01-24 19:52:25.625 024 12535.30 147.43 54674.38 88888.00 2015-01-24 19:52:25.750 024 12535.30 147.40 54674.38 88888.00 2015-01-24 19:52:25.875 024 12535.25 147.40 54674.32 88888.00 2015-01-24 19:52:26.000 024 12535.35 147.43 54674.35 88888.00 2015-01-24 19:52:26.125 024 12535.45 147.45 54674.38 88888.00 2015-01-24 19:52:26.250 024 12535.45 147.43 54674.35 88888.00 2015-01-24 19:52:26.375 024 12535.48 147.43 54674.35 88888.00 2015-01-24 19:52:26.500 024 12535.42 147.40 54674.38 88888.00 2015-01-24 19:52:26.625 024 12535.40 147.40 54674.35 88888.00 2015-01-24 19:52:26.750 024 12535.30 147.43 54674.35 88888.00 2015-01-24 19:52:26.875 024 12535.27 147.43 54674.38 88888.00 2015-01-24 19:52:27.000 024 12535.27 147.43 54674.35 88888.00 2015-01-24 19:52:27.125 024 12535.40 147.43 54674.35 88888.00 2015-01-24 19:52:27.250 024 12535.33 147.40 54674.35 88888.00 2015-01-24 19:52:27.375 024 12535.38 147.43 54674.38 88888.00 2015-01-24 19:52:27.500 024 12535.40 147.45 54674.38 88888.00 2015-01-24 19:52:27.625 024 12535.38 147.45 54674.35 88888.00 2015-01-24 19:52:27.750 024 12535.40 147.45 54674.35 88888.00 2015-01-24 19:52:27.875 024 12535.40 147.43 54674.35 88888.00 2015-01-24 19:52:28.000 024 12535.38 147.40 54674.32 88888.00 2015-01-24 19:52:28.125 024 12535.38 147.40 54674.35 88888.00 2015-01-24 19:52:28.250 024 12535.38 147.43 54674.35 88888.00 2015-01-24 19:52:28.375 024 12535.48 147.43 54674.35 88888.00 2015-01-24 19:52:28.500 024 12535.52 147.43 54674.30 88888.00 2015-01-24 19:52:28.625 024 12535.45 147.45 54674.35 88888.00 2015-01-24 19:52:28.750 024 12535.38 147.43 54674.32 88888.00 2015-01-24 19:52:28.875 024 12535.40 147.45 54674.32 88888.00 2015-01-24 19:52:29.000 024 12535.45 147.45 54674.32 88888.00 2015-01-24 19:52:29.125 024 12535.50 147.45 54674.32 88888.00 2015-01-24 19:52:29.250 024 12535.45 147.45 54674.32 88888.00 2015-01-24 19:52:29.375 024 12535.45 147.45 54674.32 88888.00 2015-01-24 19:52:29.500 024 12535.50 147.45 54674.30 88888.00 2015-01-24 19:52:29.625 024 12535.52 147.45 54674.30 88888.00 2015-01-24 19:52:29.750 024 12535.45 147.43 54674.32 88888.00 2015-01-24 19:52:29.875 024 12535.40 147.43 54674.30 88888.00 2015-01-24 19:52:30.000 024 12535.48 147.45 54674.32 88888.00 2015-01-24 19:52:30.125 024 12535.52 147.45 54674.35 88888.00 2015-01-24 19:52:30.250 024 12535.50 147.45 54674.32 88888.00 2015-01-24 19:52:30.375 024 12535.55 147.43 54674.32 88888.00 2015-01-24 19:52:30.500 024 12535.48 147.40 54674.32 88888.00 2015-01-24 19:52:30.625 024 12535.45 147.43 54674.32 88888.00 2015-01-24 19:52:30.750 024 12535.40 147.43 54674.32 88888.00 2015-01-24 19:52:30.875 024 12535.40 147.43 54674.32 88888.00 2015-01-24 19:52:31.000 024 12535.48 147.45 54674.35 88888.00 2015-01-24 19:52:31.125 024 12535.48 147.45 54674.32 88888.00 2015-01-24 19:52:31.250 024 12535.45 147.43 54674.32 88888.00 2015-01-24 19:52:31.375 024 12535.45 147.43 54674.32 88888.00 2015-01-24 19:52:31.500 024 12535.55 147.45 54674.32 88888.00 2015-01-24 19:52:31.625 024 12535.52 147.43 54674.32 88888.00 2015-01-24 19:52:31.750 024 12535.48 147.40 54674.32 88888.00 2015-01-24 19:52:31.875 024 12535.45 147.40 54674.35 88888.00 2015-01-24 19:52:32.000 024 12535.50 147.43 54674.32 88888.00 2015-01-24 19:52:32.125 024 12535.58 147.43 54674.30 88888.00 2015-01-24 19:52:32.250 024 12535.58 147.43 54674.30 88888.00 2015-01-24 19:52:32.375 024 12535.58 147.43 54674.30 88888.00 2015-01-24 19:52:32.500 024 12535.58 147.43 54674.32 88888.00 2015-01-24 19:52:32.625 024 12535.52 147.40 54674.32 88888.00 2015-01-24 19:52:32.750 024 12535.48 147.45 54674.30 88888.00 2015-01-24 19:52:32.875 024 12535.45 147.47 54674.30 88888.00 2015-01-24 19:52:33.000 024 12535.52 147.45 54674.28 88888.00 2015-01-24 19:52:33.125 024 12535.58 147.43 54674.28 88888.00 2015-01-24 19:52:33.250 024 12535.50 147.43 54674.30 88888.00 2015-01-24 19:52:33.375 024 12535.50 147.45 54674.30 88888.00 2015-01-24 19:52:33.500 024 12535.45 147.45 54674.30 88888.00 2015-01-24 19:52:33.625 024 12535.50 147.45 54674.28 88888.00 2015-01-24 19:52:33.750 024 12535.55 147.43 54674.28 88888.00 2015-01-24 19:52:33.875 024 12535.58 147.45 54674.28 88888.00 2015-01-24 19:52:34.000 024 12535.45 147.45 54674.28 88888.00 2015-01-24 19:52:34.125 024 12535.40 147.45 54674.32 88888.00 2015-01-24 19:52:34.250 024 12535.42 147.45 54674.28 88888.00 2015-01-24 19:52:34.375 024 12535.52 147.45 54674.25 88888.00 2015-01-24 19:52:34.500 024 12535.50 147.45 54674.28 88888.00 2015-01-24 19:52:34.625 024 12535.52 147.45 54674.28 88888.00 2015-01-24 19:52:34.750 024 12535.55 147.43 54674.28 88888.00 2015-01-24 19:52:34.875 024 12535.48 147.40 54674.28 88888.00 2015-01-24 19:52:35.000 024 12535.48 147.43 54674.25 88888.00 2015-01-24 19:52:35.125 024 12535.48 147.43 54674.25 88888.00 2015-01-24 19:52:35.250 024 12535.48 147.40 54674.28 88888.00 2015-01-24 19:52:35.375 024 12535.55 147.43 54674.25 88888.00 2015-01-24 19:52:35.500 024 12535.58 147.45 54674.22 88888.00 2015-01-24 19:52:35.625 024 12535.58 147.47 54674.25 88888.00 2015-01-24 19:52:35.750 024 12535.52 147.45 54674.25 88888.00 2015-01-24 19:52:35.875 024 12535.45 147.45 54674.28 88888.00 2015-01-24 19:52:36.000 024 12535.45 147.43 54674.25 88888.00 2015-01-24 19:52:36.125 024 12535.50 147.43 54674.28 88888.00 2015-01-24 19:52:36.250 024 12535.50 147.43 54674.28 88888.00 2015-01-24 19:52:36.375 024 12535.55 147.43 54674.28 88888.00 2015-01-24 19:52:36.500 024 12535.58 147.45 54674.28 88888.00 2015-01-24 19:52:36.625 024 12535.52 147.47 54674.28 88888.00 2015-01-24 19:52:36.750 024 12535.45 147.47 54674.28 88888.00 2015-01-24 19:52:36.875 024 12535.45 147.45 54674.30 88888.00 2015-01-24 19:52:37.000 024 12535.50 147.45 54674.28 88888.00 2015-01-24 19:52:37.125 024 12535.42 147.45 54674.25 88888.00 2015-01-24 19:52:37.250 024 12535.42 147.45 54674.28 88888.00 2015-01-24 19:52:37.375 024 12535.48 147.47 54674.25 88888.00 2015-01-24 19:52:37.500 024 12535.48 147.47 54674.25 88888.00 2015-01-24 19:52:37.625 024 12535.50 147.50 54674.30 88888.00 2015-01-24 19:52:37.750 024 12535.48 147.50 54674.30 88888.00 2015-01-24 19:52:37.875 024 12535.42 147.50 54674.30 88888.00 2015-01-24 19:52:38.000 024 12535.42 147.50 54674.30 88888.00 2015-01-24 19:52:38.125 024 12535.48 147.50 54674.32 88888.00 2015-01-24 19:52:38.250 024 12535.45 147.45 54674.28 88888.00 2015-01-24 19:52:38.375 024 12535.52 147.47 54674.28 88888.00 2015-01-24 19:52:38.500 024 12535.58 147.47 54674.28 88888.00 2015-01-24 19:52:38.625 024 12535.55 147.50 54674.28 88888.00 2015-01-24 19:52:38.750 024 12535.58 147.50 54674.30 88888.00 2015-01-24 19:52:38.875 024 12535.58 147.50 54674.25 88888.00 2015-01-24 19:52:39.000 024 12535.52 147.50 54674.25 88888.00 2015-01-24 19:52:39.125 024 12535.52 147.50 54674.25 88888.00 2015-01-24 19:52:39.250 024 12535.50 147.47 54674.25 88888.00 2015-01-24 19:52:39.375 024 12535.48 147.47 54674.25 88888.00 2015-01-24 19:52:39.500 024 12535.50 147.47 54674.25 88888.00 2015-01-24 19:52:39.625 024 12535.52 147.45 54674.25 88888.00 2015-01-24 19:52:39.750 024 12535.48 147.47 54674.25 88888.00 2015-01-24 19:52:39.875 024 12535.52 147.47 54674.25 88888.00 2015-01-24 19:52:40.000 024 12535.62 147.47 54674.22 88888.00 2015-01-24 19:52:40.125 024 12535.58 147.50 54674.22 88888.00 2015-01-24 19:52:40.250 024 12535.52 147.50 54674.25 88888.00 2015-01-24 19:52:40.375 024 12535.55 147.45 54674.25 88888.00 2015-01-24 19:52:40.500 024 12535.48 147.45 54674.22 88888.00 2015-01-24 19:52:40.625 024 12535.40 147.47 54674.22 88888.00 2015-01-24 19:52:40.750 024 12535.42 147.45 54674.22 88888.00 2015-01-24 19:52:40.875 024 12535.48 147.47 54674.20 88888.00 2015-01-24 19:52:41.000 024 12535.50 147.47 54674.20 88888.00 2015-01-24 19:52:41.125 024 12535.50 147.47 54674.22 88888.00 2015-01-24 19:52:41.250 024 12535.48 147.50 54674.22 88888.00 2015-01-24 19:52:41.375 024 12535.52 147.50 54674.25 88888.00 2015-01-24 19:52:41.500 024 12535.50 147.47 54674.22 88888.00 2015-01-24 19:52:41.625 024 12535.45 147.47 54674.20 88888.00 2015-01-24 19:52:41.750 024 12535.45 147.50 54674.20 88888.00 2015-01-24 19:52:41.875 024 12535.55 147.50 54674.22 88888.00 2015-01-24 19:52:42.000 024 12535.55 147.50 54674.20 88888.00 2015-01-24 19:52:42.125 024 12535.58 147.50 54674.22 88888.00 2015-01-24 19:52:42.250 024 12535.58 147.47 54674.22 88888.00 2015-01-24 19:52:42.375 024 12535.60 147.47 54674.22 88888.00 2015-01-24 19:52:42.500 024 12535.58 147.50 54674.20 88888.00 2015-01-24 19:52:42.625 024 12535.60 147.50 54674.22 88888.00 2015-01-24 19:52:42.750 024 12535.60 147.50 54674.25 88888.00 2015-01-24 19:52:42.875 024 12535.60 147.50 54674.22 88888.00 2015-01-24 19:52:43.000 024 12535.55 147.53 54674.20 88888.00 2015-01-24 19:52:43.125 024 12535.52 147.50 54674.22 88888.00 2015-01-24 19:52:43.250 024 12535.48 147.50 54674.20 88888.00 2015-01-24 19:52:43.375 024 12535.52 147.50 54674.20 88888.00 2015-01-24 19:52:43.500 024 12535.55 147.47 54674.20 88888.00 2015-01-24 19:52:43.625 024 12535.55 147.45 54674.20 88888.00 2015-01-24 19:52:43.750 024 12535.52 147.47 54674.22 88888.00 2015-01-24 19:52:43.875 024 12535.58 147.50 54674.20 88888.00 2015-01-24 19:52:44.000 024 12535.58 147.50 54674.20 88888.00 2015-01-24 19:52:44.125 024 12535.58 147.47 54674.20 88888.00 2015-01-24 19:52:44.250 024 12535.55 147.43 54674.22 88888.00 2015-01-24 19:52:44.375 024 12535.52 147.47 54674.20 88888.00 2015-01-24 19:52:44.500 024 12535.52 147.50 54674.20 88888.00 2015-01-24 19:52:44.625 024 12535.48 147.47 54674.18 88888.00 2015-01-24 19:52:44.750 024 12535.60 147.50 54674.18 88888.00 2015-01-24 19:52:44.875 024 12535.58 147.50 54674.20 88888.00 2015-01-24 19:52:45.000 024 12535.58 147.47 54674.18 88888.00 2015-01-24 19:52:45.125 024 12535.55 147.45 54674.20 88888.00 2015-01-24 19:52:45.250 024 12535.60 147.47 54674.20 88888.00 2015-01-24 19:52:45.375 024 12535.65 147.50 54674.20 88888.00 2015-01-24 19:52:45.500 024 12535.65 147.50 54674.20 88888.00 2015-01-24 19:52:45.625 024 12535.60 147.47 54674.20 88888.00 2015-01-24 19:52:45.750 024 12535.58 147.50 54674.20 88888.00 2015-01-24 19:52:45.875 024 12535.55 147.50 54674.20 88888.00 2015-01-24 19:52:46.000 024 12535.58 147.50 54674.20 88888.00 2015-01-24 19:52:46.125 024 12535.62 147.53 54674.22 88888.00 2015-01-24 19:52:46.250 024 12535.62 147.53 54674.22 88888.00 2015-01-24 19:52:46.375 024 12535.55 147.50 54674.20 88888.00 2015-01-24 19:52:46.500 024 12535.58 147.53 54674.20 88888.00 2015-01-24 19:52:46.625 024 12535.62 147.50 54674.20 88888.00 2015-01-24 19:52:46.750 024 12535.58 147.50 54674.18 88888.00 2015-01-24 19:52:46.875 024 12535.58 147.50 54674.20 88888.00 2015-01-24 19:52:47.000 024 12535.65 147.50 54674.20 88888.00 2015-01-24 19:52:47.125 024 12535.65 147.50 54674.20 88888.00 2015-01-24 19:52:47.250 024 12535.58 147.50 54674.18 88888.00 2015-01-24 19:52:47.375 024 12535.55 147.47 54674.15 88888.00 2015-01-24 19:52:47.500 024 12535.52 147.47 54674.18 88888.00 2015-01-24 19:52:47.625 024 12535.58 147.47 54674.18 88888.00 2015-01-24 19:52:47.750 024 12535.62 147.47 54674.15 88888.00 2015-01-24 19:52:47.875 024 12535.62 147.47 54674.15 88888.00 2015-01-24 19:52:48.000 024 12535.58 147.47 54674.12 88888.00 2015-01-24 19:52:48.125 024 12535.58 147.50 54674.12 88888.00 2015-01-24 19:52:48.250 024 12535.60 147.53 54674.15 88888.00 2015-01-24 19:52:48.375 024 12535.52 147.53 54674.18 88888.00 2015-01-24 19:52:48.500 024 12535.48 147.50 54674.20 88888.00 2015-01-24 19:52:48.625 024 12535.50 147.47 54674.18 88888.00 2015-01-24 19:52:48.750 024 12535.60 147.53 54674.18 88888.00 2015-01-24 19:52:48.875 024 12535.55 147.53 54674.15 88888.00 2015-01-24 19:52:49.000 024 12535.50 147.50 54674.12 88888.00 2015-01-24 19:52:49.125 024 12535.52 147.50 54674.18 88888.00 2015-01-24 19:52:49.250 024 12535.60 147.50 54674.15 88888.00 2015-01-24 19:52:49.375 024 12535.65 147.53 54674.15 88888.00 2015-01-24 19:52:49.500 024 12535.60 147.53 54674.12 88888.00 2015-01-24 19:52:49.625 024 12535.58 147.53 54674.15 88888.00 2015-01-24 19:52:49.750 024 12535.58 147.50 54674.12 88888.00 2015-01-24 19:52:49.875 024 12535.62 147.50 54674.12 88888.00 2015-01-24 19:52:50.000 024 12535.73 147.53 54674.12 88888.00 2015-01-24 19:52:50.125 024 12535.65 147.53 54674.12 88888.00 2015-01-24 19:52:50.250 024 12535.70 147.50 54674.12 88888.00 2015-01-24 19:52:50.375 024 12535.75 147.53 54674.12 88888.00 2015-01-24 19:52:50.500 024 12535.65 147.50 54674.15 88888.00 2015-01-24 19:52:50.625 024 12535.58 147.47 54674.15 88888.00 2015-01-24 19:52:50.750 024 12535.67 147.45 54674.15 88888.00 2015-01-24 19:52:50.875 024 12535.70 147.47 54674.12 88888.00 2015-01-24 19:52:51.000 024 12535.67 147.50 54674.12 88888.00 2015-01-24 19:52:51.125 024 12535.67 147.47 54674.15 88888.00 2015-01-24 19:52:51.250 024 12535.62 147.50 54674.15 88888.00 2015-01-24 19:52:51.375 024 12535.67 147.50 54674.18 88888.00 2015-01-24 19:52:51.500 024 12535.62 147.50 54674.15 88888.00 2015-01-24 19:52:51.625 024 12535.60 147.50 54674.15 88888.00 2015-01-24 19:52:51.750 024 12535.65 147.53 54674.15 88888.00 2015-01-24 19:52:51.875 024 12535.73 147.53 54674.12 88888.00 2015-01-24 19:52:52.000 024 12535.73 147.53 54674.15 88888.00 2015-01-24 19:52:52.125 024 12535.73 147.50 54674.15 88888.00 2015-01-24 19:52:52.250 024 12535.70 147.45 54674.15 88888.00 2015-01-24 19:52:52.375 024 12535.75 147.50 54674.15 88888.00 2015-01-24 19:52:52.500 024 12535.80 147.50 54674.10 88888.00 2015-01-24 19:52:52.625 024 12535.80 147.50 54674.07 88888.00 2015-01-24 19:52:52.750 024 12535.80 147.50 54674.10 88888.00 2015-01-24 19:52:52.875 024 12535.83 147.47 54674.12 88888.00 2015-01-24 19:52:53.000 024 12535.90 147.45 54674.10 88888.00 2015-01-24 19:52:53.125 024 12535.90 147.45 54674.12 88888.00 2015-01-24 19:52:53.250 024 12535.83 147.47 54674.10 88888.00 2015-01-24 19:52:53.375 024 12535.77 147.50 54674.07 88888.00 2015-01-24 19:52:53.500 024 12535.77 147.50 54674.10 88888.00 2015-01-24 19:52:53.625 024 12535.77 147.47 54674.12 88888.00 2015-01-24 19:52:53.750 024 12535.73 147.50 54674.12 88888.00 2015-01-24 19:52:53.875 024 12535.73 147.47 54674.10 88888.00 2015-01-24 19:52:54.000 024 12535.77 147.47 54674.07 88888.00 2015-01-24 19:52:54.125 024 12535.83 147.50 54674.10 88888.00 2015-01-24 19:52:54.250 024 12535.85 147.50 54674.10 88888.00 2015-01-24 19:52:54.375 024 12535.80 147.53 54674.07 88888.00 2015-01-24 19:52:54.500 024 12535.80 147.53 54674.12 88888.00 2015-01-24 19:52:54.625 024 12535.83 147.47 54674.10 88888.00 2015-01-24 19:52:54.750 024 12535.88 147.47 54674.12 88888.00 2015-01-24 19:52:54.875 024 12535.88 147.47 54674.10 88888.00 2015-01-24 19:52:55.000 024 12535.90 147.47 54674.07 88888.00 2015-01-24 19:52:55.125 024 12535.88 147.50 54674.15 88888.00 2015-01-24 19:52:55.250 024 12535.83 147.47 54674.15 88888.00 2015-01-24 19:52:55.375 024 12535.83 147.47 54674.12 88888.00 2015-01-24 19:52:55.500 024 12535.85 147.45 54674.12 88888.00 2015-01-24 19:52:55.625 024 12535.85 147.43 54674.10 88888.00 2015-01-24 19:52:55.750 024 12535.85 147.47 54674.10 88888.00 2015-01-24 19:52:55.875 024 12535.85 147.47 54674.10 88888.00 2015-01-24 19:52:56.000 024 12535.85 147.47 54674.07 88888.00 2015-01-24 19:52:56.125 024 12535.80 147.47 54674.10 88888.00 2015-01-24 19:52:56.250 024 12535.83 147.47 54674.12 88888.00 2015-01-24 19:52:56.375 024 12535.92 147.50 54674.12 88888.00 2015-01-24 19:52:56.500 024 12535.90 147.50 54674.12 88888.00 2015-01-24 19:52:56.625 024 12535.85 147.47 54674.12 88888.00 2015-01-24 19:52:56.750 024 12535.83 147.47 54674.12 88888.00 2015-01-24 19:52:56.875 024 12535.90 147.47 54674.10 88888.00 2015-01-24 19:52:57.000 024 12535.92 147.50 54674.10 88888.00 2015-01-24 19:52:57.125 024 12535.88 147.47 54674.12 88888.00 2015-01-24 19:52:57.250 024 12535.85 147.47 54674.12 88888.00 2015-01-24 19:52:57.375 024 12535.88 147.47 54674.10 88888.00 2015-01-24 19:52:57.500 024 12535.90 147.45 54674.07 88888.00 2015-01-24 19:52:57.625 024 12535.90 147.43 54674.10 88888.00 2015-01-24 19:52:57.750 024 12535.92 147.43 54674.12 88888.00 2015-01-24 19:52:57.875 024 12535.88 147.45 54674.15 88888.00 2015-01-24 19:52:58.000 024 12535.88 147.45 54674.12 88888.00 2015-01-24 19:52:58.125 024 12535.90 147.47 54674.10 88888.00 2015-01-24 19:52:58.250 024 12535.90 147.45 54674.10 88888.00 2015-01-24 19:52:58.375 024 12535.95 147.43 54674.07 88888.00 2015-01-24 19:52:58.500 024 12535.92 147.50 54674.10 88888.00 2015-01-24 19:52:58.625 024 12535.90 147.53 54674.12 88888.00 2015-01-24 19:52:58.750 024 12535.95 147.53 54674.12 88888.00 2015-01-24 19:52:58.875 024 12535.92 147.50 54674.15 88888.00 2015-01-24 19:52:59.000 024 12535.90 147.45 54674.12 88888.00 2015-01-24 19:52:59.125 024 12535.95 147.47 54674.12 88888.00 2015-01-24 19:52:59.250 024 12535.98 147.43 54674.10 88888.00 2015-01-24 19:52:59.375 024 12536.00 147.45 54674.10 88888.00 2015-01-24 19:52:59.500 024 12536.05 147.45 54674.12 88888.00 2015-01-24 19:52:59.625 024 12536.00 147.47 54674.12 88888.00 2015-01-24 19:52:59.750 024 12535.98 147.47 54674.12 88888.00 2015-01-24 19:52:59.875 024 12536.00 147.50 54674.10 88888.00 2015-01-24 19:53:00.000 024 12536.05 147.47 54674.07 88888.00 2015-01-24 19:53:00.125 024 12536.02 147.45 54674.07 88888.00 2015-01-24 19:53:00.250 024 12536.00 147.45 54674.10 88888.00 2015-01-24 19:53:00.375 024 12536.08 147.45 54674.10 88888.00 2015-01-24 19:53:00.500 024 12536.08 147.45 54674.10 88888.00 2015-01-24 19:53:00.625 024 12536.02 147.47 54674.07 88888.00 2015-01-24 19:53:00.750 024 12535.98 147.45 54674.05 88888.00 2015-01-24 19:53:00.875 024 12535.98 147.45 54674.05 88888.00 2015-01-24 19:53:01.000 024 12535.95 147.45 54674.07 88888.00 2015-01-24 19:53:01.125 024 12535.98 147.45 54674.10 88888.00 2015-01-24 19:53:01.250 024 12535.98 147.40 54674.07 88888.00 2015-01-24 19:53:01.375 024 12535.98 147.40 54674.03 88888.00 2015-01-24 19:53:01.500 024 12535.95 147.40 54674.05 88888.00 2015-01-24 19:53:01.625 024 12536.05 147.45 54674.07 88888.00 2015-01-24 19:53:01.750 024 12536.08 147.47 54674.10 88888.00 2015-01-24 19:53:01.875 024 12536.00 147.45 54674.12 88888.00 2015-01-24 19:53:02.000 024 12535.98 147.45 54674.10 88888.00 2015-01-24 19:53:02.125 024 12536.02 147.45 54674.07 88888.00 2015-01-24 19:53:02.250 024 12535.98 147.43 54674.05 88888.00 2015-01-24 19:53:02.375 024 12535.95 147.43 54674.05 88888.00 2015-01-24 19:53:02.500 024 12535.92 147.43 54674.07 88888.00 2015-01-24 19:53:02.625 024 12535.98 147.45 54674.10 88888.00 2015-01-24 19:53:02.750 024 12536.00 147.47 54674.07 88888.00 2015-01-24 19:53:02.875 024 12535.98 147.50 54674.07 88888.00 2015-01-24 19:53:03.000 024 12535.92 147.50 54674.05 88888.00 2015-01-24 19:53:03.125 024 12535.88 147.50 54674.10 88888.00 2015-01-24 19:53:03.250 024 12535.83 147.45 54674.10 88888.00 2015-01-24 19:53:03.375 024 12535.88 147.45 54674.10 88888.00 2015-01-24 19:53:03.500 024 12535.95 147.47 54674.07 88888.00 2015-01-24 19:53:03.625 024 12536.00 147.47 54674.05 88888.00 2015-01-24 19:53:03.750 024 12536.02 147.45 54674.07 88888.00 2015-01-24 19:53:03.875 024 12536.05 147.45 54674.07 88888.00 2015-01-24 19:53:04.000 024 12536.02 147.45 54674.05 88888.00 2015-01-24 19:53:04.125 024 12535.95 147.43 54674.05 88888.00 2015-01-24 19:53:04.250 024 12535.92 147.40 54674.03 88888.00 2015-01-24 19:53:04.375 024 12535.98 147.40 54674.05 88888.00 2015-01-24 19:53:04.500 024 12536.02 147.40 54674.05 88888.00 2015-01-24 19:53:04.625 024 12536.05 147.43 54674.05 88888.00 2015-01-24 19:53:04.750 024 12535.98 147.43 54674.07 88888.00 2015-01-24 19:53:04.875 024 12535.98 147.47 54674.07 88888.00 2015-01-24 19:53:05.000 024 12535.98 147.45 54674.07 88888.00 2015-01-24 19:53:05.125 024 12536.00 147.45 54674.07 88888.00 2015-01-24 19:53:05.250 024 12535.98 147.43 54674.07 88888.00 2015-01-24 19:53:05.375 024 12536.00 147.45 54674.07 88888.00 2015-01-24 19:53:05.500 024 12535.98 147.45 54674.07 88888.00 2015-01-24 19:53:05.625 024 12535.95 147.45 54674.03 88888.00 2015-01-24 19:53:05.750 024 12535.90 147.47 54674.07 88888.00 2015-01-24 19:53:05.875 024 12535.90 147.47 54674.07 88888.00 2015-01-24 19:53:06.000 024 12535.92 147.45 54674.05 88888.00 2015-01-24 19:53:06.125 024 12535.95 147.45 54674.05 88888.00 2015-01-24 19:53:06.250 024 12535.95 147.45 54674.07 88888.00 2015-01-24 19:53:06.375 024 12535.98 147.47 54674.07 88888.00 2015-01-24 19:53:06.500 024 12535.95 147.45 54674.05 88888.00 2015-01-24 19:53:06.625 024 12535.90 147.43 54674.05 88888.00 2015-01-24 19:53:06.750 024 12535.95 147.43 54674.07 88888.00 2015-01-24 19:53:06.875 024 12536.00 147.47 54674.10 88888.00 2015-01-24 19:53:07.000 024 12536.02 147.50 54674.07 88888.00 2015-01-24 19:53:07.125 024 12535.98 147.50 54674.05 88888.00 2015-01-24 19:53:07.250 024 12535.92 147.47 54674.07 88888.00 2015-01-24 19:53:07.375 024 12535.92 147.43 54674.07 88888.00 2015-01-24 19:53:07.500 024 12535.92 147.43 54674.10 88888.00 2015-01-24 19:53:07.625 024 12536.00 147.43 54674.10 88888.00 2015-01-24 19:53:07.750 024 12535.98 147.45 54674.07 88888.00 2015-01-24 19:53:07.875 024 12535.90 147.43 54674.10 88888.00 2015-01-24 19:53:08.000 024 12535.90 147.45 54674.05 88888.00 2015-01-24 19:53:08.125 024 12535.92 147.45 54674.10 88888.00 2015-01-24 19:53:08.250 024 12535.90 147.45 54674.10 88888.00 2015-01-24 19:53:08.375 024 12535.92 147.47 54674.12 88888.00 2015-01-24 19:53:08.500 024 12535.88 147.47 54674.07 88888.00 2015-01-24 19:53:08.625 024 12535.83 147.43 54674.05 88888.00 2015-01-24 19:53:08.750 024 12535.88 147.43 54674.03 88888.00 2015-01-24 19:53:08.875 024 12536.00 147.45 54674.07 88888.00 2015-01-24 19:53:09.000 024 12536.00 147.47 54674.07 88888.00 2015-01-24 19:53:09.125 024 12535.90 147.50 54674.07 88888.00 2015-01-24 19:53:09.250 024 12535.85 147.47 54674.07 88888.00 2015-01-24 19:53:09.375 024 12535.90 147.47 54674.05 88888.00 2015-01-24 19:53:09.500 024 12536.00 147.47 54674.05 88888.00 2015-01-24 19:53:09.625 024 12536.00 147.45 54674.05 88888.00 2015-01-24 19:53:09.750 024 12535.95 147.45 54674.05 88888.00 2015-01-24 19:53:09.875 024 12535.90 147.43 54674.05 88888.00 2015-01-24 19:53:10.000 024 12535.92 147.40 54674.03 88888.00 2015-01-24 19:53:10.125 024 12535.95 147.40 54674.05 88888.00 2015-01-24 19:53:10.250 024 12535.92 147.40 54674.07 88888.00 2015-01-24 19:53:10.375 024 12536.00 147.43 54674.07 88888.00 2015-01-24 19:53:10.500 024 12536.00 147.45 54674.10 88888.00 2015-01-24 19:53:10.625 024 12535.98 147.43 54674.07 88888.00 2015-01-24 19:53:10.750 024 12535.92 147.43 54674.07 88888.00 2015-01-24 19:53:10.875 024 12535.90 147.43 54674.05 88888.00 2015-01-24 19:53:11.000 024 12535.95 147.40 54674.05 88888.00 2015-01-24 19:53:11.125 024 12536.05 147.43 54674.07 88888.00 2015-01-24 19:53:11.250 024 12536.02 147.40 54674.07 88888.00 2015-01-24 19:53:11.375 024 12536.02 147.43 54674.07 88888.00 2015-01-24 19:53:11.500 024 12536.05 147.45 54674.10 88888.00 2015-01-24 19:53:11.625 024 12536.08 147.40 54674.10 88888.00 2015-01-24 19:53:11.750 024 12536.10 147.38 54674.07 88888.00 2015-01-24 19:53:11.875 024 12536.12 147.40 54674.10 88888.00 2015-01-24 19:53:12.000 024 12536.12 147.43 54674.07 88888.00 2015-01-24 19:53:12.125 024 12536.12 147.45 54674.10 88888.00 2015-01-24 19:53:12.250 024 12536.05 147.40 54674.07 88888.00 2015-01-24 19:53:12.375 024 12536.10 147.38 54674.10 88888.00 2015-01-24 19:53:12.500 024 12536.10 147.40 54674.10 88888.00 2015-01-24 19:53:12.625 024 12536.05 147.43 54674.10 88888.00 2015-01-24 19:53:12.750 024 12536.05 147.43 54674.12 88888.00 2015-01-24 19:53:12.875 024 12536.08 147.43 54674.07 88888.00 2015-01-24 19:53:13.000 024 12536.08 147.43 54674.07 88888.00 2015-01-24 19:53:13.125 024 12536.10 147.40 54674.07 88888.00 2015-01-24 19:53:13.250 024 12536.05 147.38 54674.07 88888.00 2015-01-24 19:53:13.375 024 12536.08 147.38 54674.05 88888.00 2015-01-24 19:53:13.500 024 12536.10 147.40 54674.10 88888.00 2015-01-24 19:53:13.625 024 12536.05 147.40 54674.10 88888.00 2015-01-24 19:53:13.750 024 12536.08 147.43 54674.10 88888.00 2015-01-24 19:53:13.875 024 12536.05 147.43 54674.10 88888.00 2015-01-24 19:53:14.000 024 12536.05 147.43 54674.05 88888.00 2015-01-24 19:53:14.125 024 12536.00 147.43 54674.07 88888.00 2015-01-24 19:53:14.250 024 12536.05 147.38 54674.07 88888.00 2015-01-24 19:53:14.375 024 12536.10 147.38 54674.07 88888.00 2015-01-24 19:53:14.500 024 12536.10 147.38 54674.07 88888.00 2015-01-24 19:53:14.625 024 12536.08 147.40 54674.07 88888.00 2015-01-24 19:53:14.750 024 12536.02 147.40 54674.10 88888.00 2015-01-24 19:53:14.875 024 12536.02 147.40 54674.07 88888.00 2015-01-24 19:53:15.000 024 12536.05 147.38 54674.05 88888.00 2015-01-24 19:53:15.125 024 12536.05 147.43 54674.10 88888.00 2015-01-24 19:53:15.250 024 12535.95 147.43 54674.07 88888.00 2015-01-24 19:53:15.375 024 12536.00 147.40 54674.10 88888.00 2015-01-24 19:53:15.500 024 12536.02 147.40 54674.07 88888.00 2015-01-24 19:53:15.625 024 12536.05 147.40 54674.07 88888.00 2015-01-24 19:53:15.750 024 12536.08 147.40 54674.05 88888.00 2015-01-24 19:53:15.875 024 12536.08 147.40 54674.05 88888.00 2015-01-24 19:53:16.000 024 12536.08 147.40 54674.05 88888.00 2015-01-24 19:53:16.125 024 12536.08 147.40 54674.05 88888.00 2015-01-24 19:53:16.250 024 12536.02 147.40 54674.05 88888.00 2015-01-24 19:53:16.375 024 12536.05 147.43 54674.05 88888.00 2015-01-24 19:53:16.500 024 12536.00 147.45 54674.05 88888.00 2015-01-24 19:53:16.625 024 12536.02 147.43 54674.05 88888.00 2015-01-24 19:53:16.750 024 12536.08 147.40 54674.07 88888.00 2015-01-24 19:53:16.875 024 12536.10 147.40 54674.10 88888.00 2015-01-24 19:53:17.000 024 12536.10 147.40 54674.07 88888.00 2015-01-24 19:53:17.125 024 12536.02 147.38 54674.07 88888.00 2015-01-24 19:53:17.250 024 12536.00 147.40 54674.07 88888.00 2015-01-24 19:53:17.375 024 12536.02 147.43 54674.05 88888.00 2015-01-24 19:53:17.500 024 12536.02 147.43 54674.05 88888.00 2015-01-24 19:53:17.625 024 12536.08 147.43 54674.10 88888.00 2015-01-24 19:53:17.750 024 12536.08 147.43 54674.07 88888.00 2015-01-24 19:53:17.875 024 12536.08 147.40 54674.05 88888.00 2015-01-24 19:53:18.000 024 12536.10 147.43 54674.03 88888.00 2015-01-24 19:53:18.125 024 12536.05 147.43 54674.05 88888.00 2015-01-24 19:53:18.250 024 12536.00 147.43 54674.03 88888.00 2015-01-24 19:53:18.375 024 12536.05 147.40 54674.03 88888.00 2015-01-24 19:53:18.500 024 12536.08 147.40 54674.05 88888.00 2015-01-24 19:53:18.625 024 12536.10 147.40 54674.05 88888.00 2015-01-24 19:53:18.750 024 12536.05 147.38 54674.07 88888.00 2015-01-24 19:53:18.875 024 12536.00 147.40 54674.07 88888.00 2015-01-24 19:53:19.000 024 12536.05 147.43 54674.07 88888.00 2015-01-24 19:53:19.125 024 12536.05 147.40 54674.07 88888.00 2015-01-24 19:53:19.250 024 12536.02 147.38 54674.05 88888.00 2015-01-24 19:53:19.375 024 12536.08 147.40 54674.07 88888.00 2015-01-24 19:53:19.500 024 12536.02 147.40 54674.07 88888.00 2015-01-24 19:53:19.625 024 12536.00 147.40 54674.07 88888.00 2015-01-24 19:53:19.750 024 12536.00 147.43 54674.05 88888.00 2015-01-24 19:53:19.875 024 12536.02 147.40 54674.03 88888.00 2015-01-24 19:53:20.000 024 12536.05 147.38 54674.00 88888.00 2015-01-24 19:53:20.125 024 12536.12 147.35 54674.05 88888.00 2015-01-24 19:53:20.250 024 12536.05 147.38 54674.05 88888.00 2015-01-24 19:53:20.375 024 12535.98 147.43 54674.03 88888.00 2015-01-24 19:53:20.500 024 12535.92 147.40 54674.05 88888.00 2015-01-24 19:53:20.625 024 12535.98 147.38 54674.03 88888.00 2015-01-24 19:53:20.750 024 12536.00 147.40 54674.05 88888.00 2015-01-24 19:53:20.875 024 12536.00 147.40 54674.03 88888.00 2015-01-24 19:53:21.000 024 12536.05 147.40 54674.03 88888.00 2015-01-24 19:53:21.125 024 12536.08 147.40 54674.07 88888.00 2015-01-24 19:53:21.250 024 12536.05 147.43 54674.07 88888.00 2015-01-24 19:53:21.375 024 12536.02 147.38 54674.07 88888.00 2015-01-24 19:53:21.500 024 12535.98 147.38 54674.07 88888.00 2015-01-24 19:53:21.625 024 12536.00 147.40 54674.05 88888.00 2015-01-24 19:53:21.750 024 12536.05 147.40 54674.07 88888.00 2015-01-24 19:53:21.875 024 12536.10 147.40 54674.05 88888.00 2015-01-24 19:53:22.000 024 12536.12 147.45 54674.05 88888.00 2015-01-24 19:53:22.125 024 12536.10 147.45 54674.05 88888.00 2015-01-24 19:53:22.250 024 12536.08 147.40 54674.03 88888.00 2015-01-24 19:53:22.375 024 12536.08 147.38 54674.05 88888.00 2015-01-24 19:53:22.500 024 12536.05 147.40 54674.05 88888.00 2015-01-24 19:53:22.625 024 12536.10 147.45 54674.07 88888.00 2015-01-24 19:53:22.750 024 12536.15 147.45 54674.07 88888.00 2015-01-24 19:53:22.875 024 12536.20 147.43 54674.05 88888.00 2015-01-24 19:53:23.000 024 12536.20 147.40 54674.05 88888.00 2015-01-24 19:53:23.125 024 12536.12 147.43 54674.07 88888.00 2015-01-24 19:53:23.250 024 12536.08 147.43 54674.07 88888.00 2015-01-24 19:53:23.375 024 12536.10 147.43 54674.03 88888.00 2015-01-24 19:53:23.500 024 12536.17 147.40 54674.03 88888.00 2015-01-24 19:53:23.625 024 12536.20 147.40 54674.05 88888.00 2015-01-24 19:53:23.750 024 12536.17 147.40 54674.05 88888.00 2015-01-24 19:53:23.875 024 12536.10 147.40 54674.05 88888.00 2015-01-24 19:53:24.000 024 12536.08 147.38 54674.05 88888.00 2015-01-24 19:53:24.125 024 12536.12 147.40 54674.07 88888.00 2015-01-24 19:53:24.250 024 12536.10 147.40 54674.07 88888.00 2015-01-24 19:53:24.375 024 12536.05 147.45 54674.07 88888.00 2015-01-24 19:53:24.500 024 12536.08 147.47 54674.07 88888.00 2015-01-24 19:53:24.625 024 12536.10 147.47 54674.10 88888.00 2015-01-24 19:53:24.750 024 12536.10 147.50 54674.10 88888.00 2015-01-24 19:53:24.875 024 12536.15 147.50 54674.10 88888.00 2015-01-24 19:53:25.000 024 12536.20 147.50 54674.07 88888.00 2015-01-24 19:53:25.125 024 12536.20 147.50 54674.05 88888.00 2015-01-24 19:53:25.250 024 12536.12 147.43 54674.05 88888.00 2015-01-24 19:53:25.375 024 12536.10 147.45 54674.05 88888.00 2015-01-24 19:53:25.500 024 12536.12 147.45 54674.05 88888.00 2015-01-24 19:53:25.625 024 12536.15 147.45 54674.07 88888.00 2015-01-24 19:53:25.750 024 12536.10 147.43 54674.05 88888.00 2015-01-24 19:53:25.875 024 12536.05 147.45 54674.05 88888.00 2015-01-24 19:53:26.000 024 12536.02 147.45 54674.05 88888.00 2015-01-24 19:53:26.125 024 12536.02 147.45 54674.03 88888.00 2015-01-24 19:53:26.250 024 12536.08 147.50 54674.05 88888.00 2015-01-24 19:53:26.375 024 12536.10 147.50 54674.03 88888.00 2015-01-24 19:53:26.500 024 12536.08 147.47 54674.05 88888.00 2015-01-24 19:53:26.625 024 12536.08 147.50 54674.05 88888.00 2015-01-24 19:53:26.750 024 12536.08 147.50 54674.07 88888.00 2015-01-24 19:53:26.875 024 12536.08 147.50 54674.10 88888.00 2015-01-24 19:53:27.000 024 12536.08 147.50 54674.07 88888.00 2015-01-24 19:53:27.125 024 12536.10 147.53 54674.07 88888.00 2015-01-24 19:53:27.250 024 12536.05 147.50 54674.05 88888.00 2015-01-24 19:53:27.375 024 12536.05 147.50 54674.07 88888.00 2015-01-24 19:53:27.500 024 12536.08 147.53 54674.07 88888.00 2015-01-24 19:53:27.625 024 12536.10 147.53 54674.07 88888.00 2015-01-24 19:53:27.750 024 12536.08 147.55 54674.07 88888.00 2015-01-24 19:53:27.875 024 12536.05 147.53 54674.07 88888.00 2015-01-24 19:53:28.000 024 12536.02 147.55 54674.07 88888.00 2015-01-24 19:53:28.125 024 12536.02 147.55 54674.10 88888.00 2015-01-24 19:53:28.250 024 12536.02 147.50 54674.10 88888.00 2015-01-24 19:53:28.375 024 12536.02 147.55 54674.10 88888.00 2015-01-24 19:53:28.500 024 12536.02 147.57 54674.10 88888.00 2015-01-24 19:53:28.625 024 12536.05 147.57 54674.07 88888.00 2015-01-24 19:53:28.750 024 12536.02 147.57 54674.05 88888.00 2015-01-24 19:53:28.875 024 12536.02 147.55 54674.07 88888.00 2015-01-24 19:53:29.000 024 12536.05 147.55 54674.07 88888.00 2015-01-24 19:53:29.125 024 12536.10 147.57 54674.10 88888.00 2015-01-24 19:53:29.250 024 12536.02 147.53 54674.10 88888.00 2015-01-24 19:53:29.375 024 12536.02 147.53 54674.05 88888.00 2015-01-24 19:53:29.500 024 12536.02 147.50 54674.05 88888.00 2015-01-24 19:53:29.625 024 12536.02 147.55 54674.07 88888.00 2015-01-24 19:53:29.750 024 12536.00 147.55 54674.07 88888.00 2015-01-24 19:53:29.875 024 12536.00 147.60 54674.05 88888.00 2015-01-24 19:53:30.000 024 12536.02 147.57 54674.03 88888.00 2015-01-24 19:53:30.125 024 12536.02 147.57 54674.00 88888.00 2015-01-24 19:53:30.250 024 12536.05 147.57 54674.05 88888.00 2015-01-24 19:53:30.375 024 12536.12 147.57 54674.05 88888.00 2015-01-24 19:53:30.500 024 12536.12 147.57 54674.05 88888.00 2015-01-24 19:53:30.625 024 12536.08 147.53 54674.05 88888.00 2015-01-24 19:53:30.750 024 12536.12 147.53 54674.03 88888.00 2015-01-24 19:53:30.875 024 12536.12 147.55 54674.03 88888.00 2015-01-24 19:53:31.000 024 12536.02 147.55 54674.03 88888.00 2015-01-24 19:53:31.125 024 12536.02 147.53 54674.05 88888.00 2015-01-24 19:53:31.250 024 12536.00 147.50 54674.07 88888.00 2015-01-24 19:53:31.375 024 12536.02 147.55 54674.07 88888.00 2015-01-24 19:53:31.500 024 12536.08 147.55 54674.05 88888.00 2015-01-24 19:53:31.625 024 12536.05 147.57 54674.05 88888.00 2015-01-24 19:53:31.750 024 12536.00 147.57 54674.03 88888.00 2015-01-24 19:53:31.875 024 12536.00 147.57 54674.05 88888.00 2015-01-24 19:53:32.000 024 12536.08 147.55 54674.07 88888.00 2015-01-24 19:53:32.125 024 12536.10 147.57 54674.07 88888.00 2015-01-24 19:53:32.250 024 12536.05 147.57 54674.05 88888.00 2015-01-24 19:53:32.375 024 12536.10 147.57 54674.07 88888.00 2015-01-24 19:53:32.500 024 12536.08 147.57 54674.07 88888.00 2015-01-24 19:53:32.625 024 12536.05 147.57 54674.05 88888.00 2015-01-24 19:53:32.750 024 12535.98 147.55 54674.03 88888.00 2015-01-24 19:53:32.875 024 12536.02 147.57 54674.05 88888.00 2015-01-24 19:53:33.000 024 12536.05 147.55 54674.03 88888.00 2015-01-24 19:53:33.125 024 12536.02 147.55 54674.07 88888.00 2015-01-24 19:53:33.250 024 12535.98 147.50 54674.03 88888.00 2015-01-24 19:53:33.375 024 12536.02 147.53 54674.00 88888.00 2015-01-24 19:53:33.500 024 12536.08 147.55 54674.00 88888.00 2015-01-24 19:53:33.625 024 12536.15 147.55 54674.05 88888.00 2015-01-24 19:53:33.750 024 12536.20 147.60 54674.03 88888.00 2015-01-24 19:53:33.875 024 12536.10 147.57 54674.03 88888.00 2015-01-24 19:53:34.000 024 12536.08 147.60 54674.03 88888.00 2015-01-24 19:53:34.125 024 12536.12 147.57 54674.05 88888.00 2015-01-24 19:53:34.250 024 12536.08 147.60 54674.05 88888.00 2015-01-24 19:53:34.375 024 12536.10 147.55 54674.05 88888.00 2015-01-24 19:53:34.500 024 12536.10 147.60 54674.03 88888.00 2015-01-24 19:53:34.625 024 12536.17 147.60 54674.03 88888.00 2015-01-24 19:53:34.750 024 12536.20 147.60 54674.00 88888.00 2015-01-24 19:53:34.875 024 12536.08 147.55 54674.03 88888.00 2015-01-24 19:53:35.000 024 12536.05 147.55 54674.00 88888.00 2015-01-24 19:53:35.125 024 12536.10 147.57 54674.03 88888.00 2015-01-24 19:53:35.250 024 12536.08 147.57 54674.03 88888.00 2015-01-24 19:53:35.375 024 12536.10 147.60 54674.03 88888.00 2015-01-24 19:53:35.500 024 12536.10 147.60 54674.03 88888.00 2015-01-24 19:53:35.625 024 12536.05 147.57 54674.03 88888.00 2015-01-24 19:53:35.750 024 12536.08 147.55 54674.07 88888.00 2015-01-24 19:53:35.875 024 12536.10 147.55 54674.05 88888.00 2015-01-24 19:53:36.000 024 12536.05 147.55 54674.03 88888.00 2015-01-24 19:53:36.125 024 12536.02 147.57 54674.03 88888.00 2015-01-24 19:53:36.250 024 12536.02 147.60 54674.05 88888.00 2015-01-24 19:53:36.375 024 12536.02 147.57 54674.07 88888.00 2015-01-24 19:53:36.500 024 12536.02 147.60 54674.03 88888.00 2015-01-24 19:53:36.625 024 12536.08 147.60 54674.03 88888.00 2015-01-24 19:53:36.750 024 12536.12 147.57 54674.03 88888.00 2015-01-24 19:53:36.875 024 12536.17 147.62 54674.03 88888.00 2015-01-24 19:53:37.000 024 12536.23 147.60 54674.03 88888.00 2015-01-24 19:53:37.125 024 12536.23 147.60 54674.03 88888.00 2015-01-24 19:53:37.250 024 12536.15 147.57 54674.03 88888.00 2015-01-24 19:53:37.375 024 12536.20 147.57 54674.05 88888.00 2015-01-24 19:53:37.500 024 12536.23 147.57 54674.07 88888.00 2015-01-24 19:53:37.625 024 12536.17 147.57 54674.07 88888.00 2015-01-24 19:53:37.750 024 12536.10 147.55 54674.03 88888.00 2015-01-24 19:53:37.875 024 12536.10 147.53 54674.00 88888.00 2015-01-24 19:53:38.000 024 12536.10 147.55 54674.00 88888.00 2015-01-24 19:53:38.125 024 12536.12 147.57 54674.03 88888.00 2015-01-24 19:53:38.250 024 12536.17 147.55 54674.03 88888.00 2015-01-24 19:53:38.375 024 12536.20 147.55 54674.03 88888.00 2015-01-24 19:53:38.500 024 12536.17 147.55 54674.03 88888.00 2015-01-24 19:53:38.625 024 12536.20 147.53 54674.03 88888.00 2015-01-24 19:53:38.750 024 12536.23 147.55 54674.05 88888.00 2015-01-24 19:53:38.875 024 12536.20 147.55 54674.07 88888.00 2015-01-24 19:53:39.000 024 12536.17 147.55 54674.05 88888.00 2015-01-24 19:53:39.125 024 12536.23 147.53 54674.03 88888.00 2015-01-24 19:53:39.250 024 12536.20 147.47 54674.03 88888.00 2015-01-24 19:53:39.375 024 12536.27 147.50 54674.03 88888.00 2015-01-24 19:53:39.500 024 12536.27 147.55 54674.03 88888.00 2015-01-24 19:53:39.625 024 12536.23 147.55 54674.03 88888.00 2015-01-24 19:53:39.750 024 12536.23 147.53 54674.00 88888.00 2015-01-24 19:53:39.875 024 12536.25 147.53 54674.03 88888.00 2015-01-24 19:53:40.000 024 12536.25 147.55 54674.03 88888.00 2015-01-24 19:53:40.125 024 12536.25 147.55 54674.05 88888.00 2015-01-24 19:53:40.250 024 12536.23 147.50 54674.03 88888.00 2015-01-24 19:53:40.375 024 12536.23 147.50 54674.03 88888.00 2015-01-24 19:53:40.500 024 12536.33 147.47 54674.03 88888.00 2015-01-24 19:53:40.625 024 12536.38 147.47 54674.03 88888.00 2015-01-24 19:53:40.750 024 12536.33 147.53 54674.07 88888.00 2015-01-24 19:53:40.875 024 12536.35 147.55 54674.03 88888.00 2015-01-24 19:53:41.000 024 12536.40 147.55 54674.05 88888.00 2015-01-24 19:53:41.125 024 12536.40 147.55 54674.03 88888.00 2015-01-24 19:53:41.250 024 12536.30 147.50 54674.00 88888.00 2015-01-24 19:53:41.375 024 12536.33 147.53 54674.00 88888.00 2015-01-24 19:53:41.500 024 12536.35 147.50 54674.03 88888.00 2015-01-24 19:53:41.625 024 12536.30 147.50 54674.03 88888.00 2015-01-24 19:53:41.750 024 12536.27 147.47 54674.03 88888.00 2015-01-24 19:53:41.875 024 12536.25 147.50 54674.03 88888.00 2015-01-24 19:53:42.000 024 12536.23 147.53 54674.05 88888.00 2015-01-24 19:53:42.125 024 12536.27 147.57 54674.05 88888.00 2015-01-24 19:53:42.250 024 12536.27 147.53 54674.05 88888.00 2015-01-24 19:53:42.375 024 12536.35 147.50 54674.05 88888.00 2015-01-24 19:53:42.500 024 12536.33 147.47 54674.05 88888.00 2015-01-24 19:53:42.625 024 12536.35 147.53 54674.03 88888.00 2015-01-24 19:53:42.750 024 12536.38 147.53 54674.00 88888.00 2015-01-24 19:53:42.875 024 12536.40 147.55 54674.05 88888.00 2015-01-24 19:53:43.000 024 12536.45 147.53 54674.03 88888.00 2015-01-24 19:53:43.125 024 12536.45 147.53 54674.05 88888.00 2015-01-24 19:53:43.250 024 12536.27 147.53 54674.05 88888.00 2015-01-24 19:53:43.375 024 12536.23 147.50 54674.03 88888.00 2015-01-24 19:53:43.500 024 12536.25 147.50 54674.05 88888.00 2015-01-24 19:53:43.625 024 12536.33 147.50 54674.03 88888.00 2015-01-24 19:53:43.750 024 12536.35 147.50 54674.00 88888.00 2015-01-24 19:53:43.875 024 12536.33 147.50 54674.00 88888.00 2015-01-24 19:53:44.000 024 12536.30 147.47 54674.03 88888.00 2015-01-24 19:53:44.125 024 12536.38 147.50 54674.05 88888.00 2015-01-24 19:53:44.250 024 12536.40 147.50 54674.03 88888.00 2015-01-24 19:53:44.375 024 12536.42 147.50 54674.03 88888.00 2015-01-24 19:53:44.500 024 12536.38 147.53 54674.03 88888.00 2015-01-24 19:53:44.625 024 12536.35 147.53 54674.05 88888.00 2015-01-24 19:53:44.750 024 12536.35 147.53 54674.05 88888.00 2015-01-24 19:53:44.875 024 12536.35 147.50 54674.03 88888.00 2015-01-24 19:53:45.000 024 12536.33 147.47 54674.03 88888.00 2015-01-24 19:53:45.125 024 12536.27 147.50 54674.05 88888.00 2015-01-24 19:53:45.250 024 12536.25 147.47 54674.07 88888.00 2015-01-24 19:53:45.375 024 12536.33 147.50 54674.05 88888.00 2015-01-24 19:53:45.500 024 12536.33 147.47 54674.03 88888.00 2015-01-24 19:53:45.625 024 12536.30 147.47 54673.97 88888.00 2015-01-24 19:53:45.750 024 12536.33 147.47 54674.00 88888.00 2015-01-24 19:53:45.875 024 12536.38 147.47 54674.03 88888.00 2015-01-24 19:53:46.000 024 12536.35 147.50 54674.05 88888.00 2015-01-24 19:53:46.125 024 12536.35 147.53 54674.05 88888.00 2015-01-24 19:53:46.250 024 12536.27 147.47 54674.05 88888.00 2015-01-24 19:53:46.375 024 12536.23 147.47 54674.05 88888.00 2015-01-24 19:53:46.500 024 12536.25 147.47 54674.03 88888.00 2015-01-24 19:53:46.625 024 12536.35 147.47 54674.03 88888.00 2015-01-24 19:53:46.750 024 12536.42 147.50 54674.05 88888.00 2015-01-24 19:53:46.875 024 12536.42 147.50 54674.05 88888.00 2015-01-24 19:53:47.000 024 12536.35 147.50 54674.03 88888.00 2015-01-24 19:53:47.125 024 12536.35 147.47 54674.00 88888.00 2015-01-24 19:53:47.250 024 12536.25 147.45 54674.00 88888.00 2015-01-24 19:53:47.375 024 12536.25 147.50 54674.03 88888.00 2015-01-24 19:53:47.500 024 12536.30 147.45 54674.05 88888.00 2015-01-24 19:53:47.625 024 12536.33 147.45 54674.05 88888.00 2015-01-24 19:53:47.750 024 12536.33 147.45 54674.03 88888.00 2015-01-24 19:53:47.875 024 12536.33 147.47 54674.03 88888.00 2015-01-24 19:53:48.000 024 12536.33 147.47 54674.03 88888.00 2015-01-24 19:53:48.125 024 12536.38 147.50 54674.05 88888.00 2015-01-24 19:53:48.250 024 12536.33 147.50 54674.05 88888.00 2015-01-24 19:53:48.375 024 12536.35 147.50 54674.03 88888.00 2015-01-24 19:53:48.500 024 12536.40 147.47 54674.05 88888.00 2015-01-24 19:53:48.625 024 12536.40 147.53 54674.05 88888.00 2015-01-24 19:53:48.750 024 12536.42 147.53 54674.05 88888.00 2015-01-24 19:53:48.875 024 12536.42 147.47 54674.05 88888.00 2015-01-24 19:53:49.000 024 12536.45 147.47 54674.05 88888.00 2015-01-24 19:53:49.125 024 12536.48 147.47 54674.10 88888.00 2015-01-24 19:53:49.250 024 12536.38 147.45 54674.07 88888.00 2015-01-24 19:53:49.375 024 12536.42 147.47 54674.05 88888.00 2015-01-24 19:53:49.500 024 12536.42 147.45 54674.05 88888.00 2015-01-24 19:53:49.625 024 12536.42 147.45 54674.05 88888.00 2015-01-24 19:53:49.750 024 12536.40 147.45 54674.05 88888.00 2015-01-24 19:53:49.875 024 12536.40 147.45 54674.07 88888.00 2015-01-24 19:53:50.000 024 12536.40 147.43 54674.05 88888.00 2015-01-24 19:53:50.125 024 12536.45 147.43 54674.03 88888.00 2015-01-24 19:53:50.250 024 12536.40 147.43 54674.05 88888.00 2015-01-24 19:53:50.375 024 12536.35 147.45 54674.05 88888.00 2015-01-24 19:53:50.500 024 12536.38 147.47 54674.07 88888.00 2015-01-24 19:53:50.625 024 12536.42 147.47 54674.05 88888.00 2015-01-24 19:53:50.750 024 12536.40 147.47 54674.05 88888.00 2015-01-24 19:53:50.875 024 12536.40 147.45 54674.05 88888.00 2015-01-24 19:53:51.000 024 12536.40 147.45 54674.03 88888.00 2015-01-24 19:53:51.125 024 12536.45 147.45 54674.05 88888.00 2015-01-24 19:53:51.250 024 12536.42 147.45 54674.05 88888.00 2015-01-24 19:53:51.375 024 12536.42 147.50 54674.03 88888.00 2015-01-24 19:53:51.500 024 12536.38 147.50 54674.03 88888.00 2015-01-24 19:53:51.625 024 12536.40 147.47 54674.03 88888.00 2015-01-24 19:53:51.750 024 12536.42 147.47 54674.05 88888.00 2015-01-24 19:53:51.875 024 12536.45 147.47 54674.05 88888.00 2015-01-24 19:53:52.000 024 12536.45 147.47 54674.05 88888.00 2015-01-24 19:53:52.125 024 12536.42 147.50 54674.03 88888.00 2015-01-24 19:53:52.250 024 12536.42 147.47 54674.03 88888.00 2015-01-24 19:53:52.375 024 12536.42 147.47 54674.00 88888.00 2015-01-24 19:53:52.500 024 12536.40 147.47 54674.00 88888.00 2015-01-24 19:53:52.625 024 12536.45 147.47 54674.00 88888.00 2015-01-24 19:53:52.750 024 12536.48 147.47 54674.00 88888.00 2015-01-24 19:53:52.875 024 12536.52 147.50 54674.03 88888.00 2015-01-24 19:53:53.000 024 12536.52 147.53 54674.03 88888.00 2015-01-24 19:53:53.125 024 12536.50 147.50 54674.03 88888.00 2015-01-24 19:53:53.250 024 12536.50 147.45 54674.03 88888.00 2015-01-24 19:53:53.375 024 12536.50 147.45 54674.00 88888.00 2015-01-24 19:53:53.500 024 12536.42 147.47 54674.03 88888.00 2015-01-24 19:53:53.625 024 12536.38 147.53 54674.03 88888.00 2015-01-24 19:53:53.750 024 12536.35 147.50 54674.00 88888.00 2015-01-24 19:53:53.875 024 12536.35 147.50 54674.00 88888.00 2015-01-24 19:53:54.000 024 12536.38 147.47 54673.97 88888.00 2015-01-24 19:53:54.125 024 12536.35 147.47 54674.00 88888.00 2015-01-24 19:53:54.250 024 12536.38 147.50 54674.03 88888.00 2015-01-24 19:53:54.375 024 12536.38 147.47 54674.03 88888.00 2015-01-24 19:53:54.500 024 12536.35 147.47 54674.03 88888.00 2015-01-24 19:53:54.625 024 12536.45 147.45 54674.00 88888.00 2015-01-24 19:53:54.750 024 12536.45 147.47 54674.03 88888.00 2015-01-24 19:53:54.875 024 12536.42 147.50 54674.03 88888.00 2015-01-24 19:53:55.000 024 12536.38 147.47 54674.00 88888.00 2015-01-24 19:53:55.125 024 12536.38 147.47 54674.03 88888.00 2015-01-24 19:53:55.250 024 12536.42 147.45 54674.03 88888.00 2015-01-24 19:53:55.375 024 12536.52 147.45 54674.03 88888.00 2015-01-24 19:53:55.500 024 12536.55 147.45 54674.03 88888.00 2015-01-24 19:53:55.625 024 12536.52 147.47 54674.03 88888.00 2015-01-24 19:53:55.750 024 12536.55 147.45 54674.03 88888.00 2015-01-24 19:53:55.875 024 12536.58 147.47 54674.03 88888.00 2015-01-24 19:53:56.000 024 12536.55 147.47 54674.03 88888.00 2015-01-24 19:53:56.125 024 12536.42 147.43 54674.07 88888.00 2015-01-24 19:53:56.250 024 12536.30 147.47 54674.07 88888.00 2015-01-24 19:53:56.375 024 12536.38 147.50 54674.05 88888.00 2015-01-24 19:53:56.500 024 12536.42 147.50 54674.03 88888.00 2015-01-24 19:53:56.625 024 12536.45 147.47 54674.00 88888.00 2015-01-24 19:53:56.750 024 12536.42 147.45 54674.03 88888.00 2015-01-24 19:53:56.875 024 12536.40 147.45 54674.03 88888.00 2015-01-24 19:53:57.000 024 12536.38 147.45 54674.03 88888.00 2015-01-24 19:53:57.125 024 12536.33 147.47 54674.05 88888.00 2015-01-24 19:53:57.250 024 12536.27 147.45 54674.03 88888.00 2015-01-24 19:53:57.375 024 12536.27 147.45 54674.05 88888.00 2015-01-24 19:53:57.500 024 12536.33 147.45 54674.03 88888.00 2015-01-24 19:53:57.625 024 12536.40 147.45 54674.05 88888.00 2015-01-24 19:53:57.750 024 12536.42 147.43 54674.05 88888.00 2015-01-24 19:53:57.875 024 12536.50 147.43 54674.07 88888.00 2015-01-24 19:53:58.000 024 12536.55 147.45 54674.03 88888.00 2015-01-24 19:53:58.125 024 12536.52 147.43 54674.03 88888.00 2015-01-24 19:53:58.250 024 12536.45 147.45 54674.03 88888.00 2015-01-24 19:53:58.375 024 12536.48 147.45 54674.03 88888.00 2015-01-24 19:53:58.500 024 12536.45 147.43 54674.03 88888.00 2015-01-24 19:53:58.625 024 12536.48 147.43 54674.05 88888.00 2015-01-24 19:53:58.750 024 12536.48 147.45 54674.05 88888.00 2015-01-24 19:53:58.875 024 12536.45 147.47 54674.07 88888.00 2015-01-24 19:53:59.000 024 12536.42 147.45 54674.05 88888.00 2015-01-24 19:53:59.125 024 12536.40 147.45 54674.05 88888.00 2015-01-24 19:53:59.250 024 12536.35 147.43 54674.05 88888.00 2015-01-24 19:53:59.375 024 12536.40 147.45 54674.05 88888.00 2015-01-24 19:53:59.500 024 12536.48 147.45 54674.05 88888.00 2015-01-24 19:53:59.625 024 12536.50 147.45 54674.05 88888.00 2015-01-24 19:53:59.750 024 12536.50 147.43 54674.05 88888.00 2015-01-24 19:53:59.875 024 12536.50 147.45 54674.05 88888.00 2015-01-24 19:54:00.000 024 12536.55 147.40 54674.03 88888.00 2015-01-24 19:54:00.125 024 12536.58 147.43 54674.05 88888.00 2015-01-24 19:54:00.250 024 12536.55 147.40 54674.03 88888.00 2015-01-24 19:54:00.375 024 12536.45 147.43 54674.03 88888.00 2015-01-24 19:54:00.500 024 12536.42 147.43 54674.07 88888.00 2015-01-24 19:54:00.625 024 12536.52 147.43 54674.05 88888.00 2015-01-24 19:54:00.750 024 12536.55 147.40 54674.05 88888.00 2015-01-24 19:54:00.875 024 12536.52 147.35 54674.00 88888.00 2015-01-24 19:54:01.000 024 12536.52 147.40 54674.00 88888.00 2015-01-24 19:54:01.125 024 12536.50 147.45 54674.03 88888.00 2015-01-24 19:54:01.250 024 12536.48 147.43 54674.05 88888.00 2015-01-24 19:54:01.375 024 12536.50 147.43 54674.05 88888.00 2015-01-24 19:54:01.500 024 12536.48 147.45 54674.05 88888.00 2015-01-24 19:54:01.625 024 12536.48 147.43 54674.03 88888.00 2015-01-24 19:54:01.750 024 12536.48 147.43 54674.03 88888.00 2015-01-24 19:54:01.875 024 12536.58 147.43 54674.03 88888.00 2015-01-24 19:54:02.000 024 12536.58 147.43 54674.00 88888.00 2015-01-24 19:54:02.125 024 12536.58 147.43 54674.03 88888.00 2015-01-24 19:54:02.250 024 12536.50 147.38 54674.07 88888.00 2015-01-24 19:54:02.375 024 12536.52 147.40 54674.07 88888.00 2015-01-24 19:54:02.500 024 12536.55 147.43 54674.07 88888.00 2015-01-24 19:54:02.625 024 12536.55 147.43 54674.07 88888.00 2015-01-24 19:54:02.750 024 12536.48 147.40 54674.03 88888.00 2015-01-24 19:54:02.875 024 12536.48 147.43 54674.03 88888.00 2015-01-24 19:54:03.000 024 12536.50 147.43 54674.03 88888.00 2015-01-24 19:54:03.125 024 12536.52 147.43 54674.03 88888.00 2015-01-24 19:54:03.250 024 12536.55 147.40 54674.05 88888.00 2015-01-24 19:54:03.375 024 12536.55 147.40 54674.07 88888.00 2015-01-24 19:54:03.500 024 12536.58 147.38 54674.05 88888.00 2015-01-24 19:54:03.625 024 12536.58 147.38 54674.03 88888.00 2015-01-24 19:54:03.750 024 12536.55 147.40 54674.03 88888.00 2015-01-24 19:54:03.875 024 12536.55 147.43 54674.05 88888.00 2015-01-24 19:54:04.000 024 12536.55 147.45 54674.03 88888.00 2015-01-24 19:54:04.125 024 12536.48 147.43 54674.05 88888.00 2015-01-24 19:54:04.250 024 12536.40 147.35 54674.00 88888.00 2015-01-24 19:54:04.375 024 12536.42 147.38 54674.03 88888.00 2015-01-24 19:54:04.500 024 12536.40 147.38 54674.05 88888.00 2015-01-24 19:54:04.625 024 12536.45 147.40 54674.05 88888.00 2015-01-24 19:54:04.750 024 12536.50 147.40 54674.03 88888.00 2015-01-24 19:54:04.875 024 12536.48 147.43 54674.03 88888.00 2015-01-24 19:54:05.000 024 12536.52 147.45 54674.05 88888.00 2015-01-24 19:54:05.125 024 12536.52 147.45 54674.03 88888.00 2015-01-24 19:54:05.250 024 12536.50 147.40 54674.03 88888.00 2015-01-24 19:54:05.375 024 12536.55 147.43 54674.00 88888.00 2015-01-24 19:54:05.500 024 12536.52 147.45 54674.05 88888.00 2015-01-24 19:54:05.625 024 12536.50 147.43 54674.07 88888.00 2015-01-24 19:54:05.750 024 12536.55 147.43 54674.07 88888.00 2015-01-24 19:54:05.875 024 12536.52 147.43 54674.05 88888.00 2015-01-24 19:54:06.000 024 12536.55 147.40 54674.00 88888.00 2015-01-24 19:54:06.125 024 12536.50 147.38 54674.03 88888.00 2015-01-24 19:54:06.250 024 12536.52 147.38 54674.00 88888.00 2015-01-24 19:54:06.375 024 12536.55 147.40 54674.03 88888.00 2015-01-24 19:54:06.500 024 12536.55 147.40 54674.03 88888.00 2015-01-24 19:54:06.625 024 12536.55 147.40 54674.05 88888.00 2015-01-24 19:54:06.750 024 12536.52 147.40 54674.05 88888.00 2015-01-24 19:54:06.875 024 12536.52 147.38 54674.05 88888.00 2015-01-24 19:54:07.000 024 12536.50 147.40 54674.05 88888.00 2015-01-24 19:54:07.125 024 12536.48 147.43 54674.05 88888.00 2015-01-24 19:54:07.250 024 12536.48 147.40 54674.05 88888.00 2015-01-24 19:54:07.375 024 12536.55 147.40 54674.03 88888.00 2015-01-24 19:54:07.500 024 12536.62 147.43 54674.05 88888.00 2015-01-24 19:54:07.625 024 12536.60 147.43 54674.05 88888.00 2015-01-24 19:54:07.750 024 12536.58 147.43 54674.05 88888.00 2015-01-24 19:54:07.875 024 12536.48 147.40 54674.05 88888.00 2015-01-24 19:54:08.000 024 12536.48 147.43 54674.03 88888.00 2015-01-24 19:54:08.125 024 12536.52 147.43 54674.03 88888.00 2015-01-24 19:54:08.250 024 12536.58 147.40 54674.03 88888.00 2015-01-24 19:54:08.375 024 12536.62 147.40 54674.05 88888.00 2015-01-24 19:54:08.500 024 12536.65 147.43 54674.05 88888.00 2015-01-24 19:54:08.625 024 12536.67 147.40 54674.05 88888.00 2015-01-24 19:54:08.750 024 12536.62 147.40 54674.05 88888.00 2015-01-24 19:54:08.875 024 12536.60 147.43 54674.03 88888.00 2015-01-24 19:54:09.000 024 12536.62 147.45 54674.00 88888.00 2015-01-24 19:54:09.125 024 12536.60 147.43 54674.00 88888.00 2015-01-24 19:54:09.250 024 12536.58 147.40 54674.03 88888.00 2015-01-24 19:54:09.375 024 12536.60 147.43 54674.03 88888.00 2015-01-24 19:54:09.500 024 12536.58 147.45 54674.03 88888.00 2015-01-24 19:54:09.625 024 12536.58 147.45 54674.05 88888.00 2015-01-24 19:54:09.750 024 12536.62 147.47 54674.05 88888.00 2015-01-24 19:54:09.875 024 12536.60 147.43 54674.03 88888.00 2015-01-24 19:54:10.000 024 12536.58 147.38 54674.03 88888.00 2015-01-24 19:54:10.125 024 12536.55 147.38 54674.03 88888.00 2015-01-24 19:54:10.250 024 12536.58 147.40 54674.03 88888.00 2015-01-24 19:54:10.375 024 12536.60 147.45 54674.03 88888.00 2015-01-24 19:54:10.500 024 12536.55 147.45 54674.03 88888.00 2015-01-24 19:54:10.625 024 12536.50 147.45 54674.05 88888.00 2015-01-24 19:54:10.750 024 12536.52 147.45 54674.07 88888.00 2015-01-24 19:54:10.875 024 12536.58 147.47 54674.05 88888.00 2015-01-24 19:54:11.000 024 12536.62 147.47 54674.05 88888.00 2015-01-24 19:54:11.125 024 12536.62 147.45 54674.05 88888.00 2015-01-24 19:54:11.250 024 12536.60 147.45 54674.05 88888.00 2015-01-24 19:54:11.375 024 12536.58 147.47 54674.05 88888.00 2015-01-24 19:54:11.500 024 12536.48 147.47 54674.07 88888.00 2015-01-24 19:54:11.625 024 12536.50 147.47 54674.05 88888.00 2015-01-24 19:54:11.750 024 12536.58 147.47 54674.07 88888.00 2015-01-24 19:54:11.875 024 12536.62 147.45 54674.05 88888.00 2015-01-24 19:54:12.000 024 12536.60 147.47 54674.03 88888.00 2015-01-24 19:54:12.125 024 12536.55 147.50 54674.07 88888.00 2015-01-24 19:54:12.250 024 12536.48 147.47 54674.05 88888.00 2015-01-24 19:54:12.375 024 12536.55 147.45 54674.05 88888.00 2015-01-24 19:54:12.500 024 12536.62 147.45 54674.03 88888.00 2015-01-24 19:54:12.625 024 12536.62 147.45 54674.05 88888.00 2015-01-24 19:54:12.750 024 12536.58 147.45 54674.07 88888.00 2015-01-24 19:54:12.875 024 12536.58 147.47 54674.05 88888.00 2015-01-24 19:54:13.000 024 12536.58 147.47 54674.03 88888.00 2015-01-24 19:54:13.125 024 12536.58 147.47 54674.05 88888.00 2015-01-24 19:54:13.250 024 12536.52 147.45 54674.12 88888.00 2015-01-24 19:54:13.375 024 12536.60 147.50 54674.12 88888.00 2015-01-24 19:54:13.500 024 12536.62 147.47 54674.07 88888.00 2015-01-24 19:54:13.625 024 12536.62 147.47 54674.05 88888.00 2015-01-24 19:54:13.750 024 12536.62 147.47 54674.05 88888.00 2015-01-24 19:54:13.875 024 12536.60 147.47 54674.00 88888.00 2015-01-24 19:54:14.000 024 12536.62 147.47 54674.03 88888.00 2015-01-24 19:54:14.125 024 12536.65 147.50 54674.05 88888.00 2015-01-24 19:54:14.250 024 12536.60 147.45 54674.05 88888.00 2015-01-24 19:54:14.375 024 12536.60 147.45 54674.03 88888.00 2015-01-24 19:54:14.500 024 12536.58 147.47 54674.03 88888.00 2015-01-24 19:54:14.625 024 12536.60 147.53 54674.05 88888.00 2015-01-24 19:54:14.750 024 12536.58 147.50 54674.05 88888.00 2015-01-24 19:54:14.875 024 12536.60 147.50 54674.03 88888.00 2015-01-24 19:54:15.000 024 12536.62 147.50 54674.00 88888.00 2015-01-24 19:54:15.125 024 12536.58 147.50 54674.03 88888.00 2015-01-24 19:54:15.250 024 12536.67 147.53 54674.05 88888.00 2015-01-24 19:54:15.375 024 12536.73 147.53 54674.03 88888.00 2015-01-24 19:54:15.500 024 12536.65 147.50 54674.03 88888.00 2015-01-24 19:54:15.625 024 12536.62 147.50 54674.03 88888.00 2015-01-24 19:54:15.750 024 12536.65 147.50 54674.03 88888.00 2015-01-24 19:54:15.875 024 12536.62 147.53 54674.03 88888.00 2015-01-24 19:54:16.000 024 12536.62 147.53 54674.03 88888.00 2015-01-24 19:54:16.125 024 12536.65 147.50 54674.05 88888.00 2015-01-24 19:54:16.250 024 12536.62 147.50 54674.07 88888.00 2015-01-24 19:54:16.375 024 12536.62 147.53 54674.05 88888.00 2015-01-24 19:54:16.500 024 12536.62 147.53 54674.03 88888.00 2015-01-24 19:54:16.625 024 12536.62 147.50 54674.05 88888.00 2015-01-24 19:54:16.750 024 12536.58 147.50 54674.07 88888.00 2015-01-24 19:54:16.875 024 12536.58 147.53 54674.07 88888.00 2015-01-24 19:54:17.000 024 12536.60 147.50 54674.05 88888.00 2015-01-24 19:54:17.125 024 12536.60 147.47 54674.05 88888.00 2015-01-24 19:54:17.250 024 12536.50 147.47 54674.03 88888.00 2015-01-24 19:54:17.375 024 12536.55 147.55 54674.03 88888.00 2015-01-24 19:54:17.500 024 12536.48 147.53 54674.03 88888.00 2015-01-24 19:54:17.625 024 12536.48 147.53 54674.00 88888.00 2015-01-24 19:54:17.750 024 12536.45 147.50 54674.00 88888.00 2015-01-24 19:54:17.875 024 12536.48 147.53 54674.03 88888.00 2015-01-24 19:54:18.000 024 12536.50 147.53 54674.03 88888.00 2015-01-24 19:54:18.125 024 12536.48 147.55 54674.05 88888.00 2015-01-24 19:54:18.250 024 12536.52 147.55 54674.05 88888.00 2015-01-24 19:54:18.375 024 12536.60 147.55 54674.03 88888.00 2015-01-24 19:54:18.500 024 12536.55 147.55 54674.05 88888.00 2015-01-24 19:54:18.625 024 12536.55 147.53 54674.05 88888.00 2015-01-24 19:54:18.750 024 12536.55 147.50 54674.03 88888.00 2015-01-24 19:54:18.875 024 12536.50 147.53 54674.05 88888.00 2015-01-24 19:54:19.000 024 12536.50 147.55 54674.05 88888.00 2015-01-24 19:54:19.125 024 12536.50 147.55 54674.03 88888.00 2015-01-24 19:54:19.250 024 12536.50 147.55 54674.05 88888.00 2015-01-24 19:54:19.375 024 12536.55 147.57 54674.05 88888.00 2015-01-24 19:54:19.500 024 12536.55 147.60 54674.03 88888.00 2015-01-24 19:54:19.625 024 12536.62 147.60 54674.03 88888.00 2015-01-24 19:54:19.750 024 12536.62 147.60 54674.03 88888.00 2015-01-24 19:54:19.875 024 12536.55 147.57 54674.03 88888.00 2015-01-24 19:54:20.000 024 12536.45 147.55 54674.03 88888.00 2015-01-24 19:54:20.125 024 12536.42 147.55 54674.03 88888.00 2015-01-24 19:54:20.250 024 12536.45 147.55 54674.05 88888.00 2015-01-24 19:54:20.375 024 12536.55 147.57 54674.05 88888.00 2015-01-24 19:54:20.500 024 12536.50 147.57 54674.05 88888.00 2015-01-24 19:54:20.625 024 12536.50 147.53 54674.03 88888.00 2015-01-24 19:54:20.750 024 12536.52 147.55 54674.05 88888.00 2015-01-24 19:54:20.875 024 12536.58 147.55 54674.03 88888.00 2015-01-24 19:54:21.000 024 12536.58 147.55 54674.03 88888.00 2015-01-24 19:54:21.125 024 12536.58 147.55 54674.03 88888.00 2015-01-24 19:54:21.250 024 12536.55 147.55 54674.03 88888.00 2015-01-24 19:54:21.375 024 12536.62 147.57 54674.05 88888.00 2015-01-24 19:54:21.500 024 12536.65 147.60 54674.03 88888.00 2015-01-24 19:54:21.625 024 12536.70 147.57 54674.03 88888.00 2015-01-24 19:54:21.750 024 12536.70 147.55 54674.05 88888.00 2015-01-24 19:54:21.875 024 12536.62 147.57 54674.07 88888.00 2015-01-24 19:54:22.000 024 12536.52 147.55 54674.05 88888.00 2015-01-24 19:54:22.125 024 12536.48 147.55 54674.05 88888.00 2015-01-24 19:54:22.250 024 12536.50 147.55 54674.05 88888.00 2015-01-24 19:54:22.375 024 12536.55 147.55 54674.03 88888.00 2015-01-24 19:54:22.500 024 12536.52 147.55 54674.03 88888.00 2015-01-24 19:54:22.625 024 12536.55 147.57 54674.05 88888.00 2015-01-24 19:54:22.750 024 12536.50 147.57 54674.07 88888.00 2015-01-24 19:54:22.875 024 12536.50 147.55 54674.05 88888.00 2015-01-24 19:54:23.000 024 12536.58 147.55 54674.05 88888.00 2015-01-24 19:54:23.125 024 12536.67 147.55 54674.07 88888.00 2015-01-24 19:54:23.250 024 12536.65 147.53 54674.07 88888.00 2015-01-24 19:54:23.375 024 12536.65 147.55 54674.07 88888.00 2015-01-24 19:54:23.500 024 12536.62 147.55 54674.05 88888.00 2015-01-24 19:54:23.625 024 12536.58 147.53 54674.05 88888.00 2015-01-24 19:54:23.750 024 12536.62 147.50 54674.03 88888.00 2015-01-24 19:54:23.875 024 12536.67 147.47 54674.03 88888.00 2015-01-24 19:54:24.000 024 12536.65 147.47 54674.00 88888.00 2015-01-24 19:54:24.125 024 12536.60 147.53 54674.05 88888.00 2015-01-24 19:54:24.250 024 12536.60 147.50 54674.05 88888.00 2015-01-24 19:54:24.375 024 12536.55 147.50 54674.03 88888.00 2015-01-24 19:54:24.500 024 12536.55 147.53 54674.03 88888.00 2015-01-24 19:54:24.625 024 12536.55 147.53 54674.03 88888.00 2015-01-24 19:54:24.750 024 12536.60 147.55 54674.03 88888.00 2015-01-24 19:54:24.875 024 12536.67 147.53 54674.03 88888.00 2015-01-24 19:54:25.000 024 12536.73 147.50 54674.00 88888.00 2015-01-24 19:54:25.125 024 12536.65 147.50 54674.03 88888.00 2015-01-24 19:54:25.250 024 12536.60 147.50 54674.05 88888.00 2015-01-24 19:54:25.375 024 12536.60 147.53 54674.03 88888.00 2015-01-24 19:54:25.500 024 12536.58 147.50 54674.05 88888.00 2015-01-24 19:54:25.625 024 12536.60 147.53 54674.07 88888.00 2015-01-24 19:54:25.750 024 12536.62 147.50 54674.07 88888.00 2015-01-24 19:54:25.875 024 12536.62 147.50 54674.07 88888.00 2015-01-24 19:54:26.000 024 12536.62 147.53 54674.05 88888.00 2015-01-24 19:54:26.125 024 12536.58 147.53 54674.05 88888.00 2015-01-24 19:54:26.250 024 12536.60 147.50 54674.07 88888.00 2015-01-24 19:54:26.375 024 12536.67 147.53 54674.05 88888.00 2015-01-24 19:54:26.500 024 12536.70 147.53 54674.05 88888.00 2015-01-24 19:54:26.625 024 12536.67 147.53 54674.05 88888.00 2015-01-24 19:54:26.750 024 12536.60 147.53 54674.05 88888.00 2015-01-24 19:54:26.875 024 12536.58 147.53 54674.05 88888.00 2015-01-24 19:54:27.000 024 12536.62 147.47 54674.03 88888.00 2015-01-24 19:54:27.125 024 12536.70 147.50 54674.05 88888.00 2015-01-24 19:54:27.250 024 12536.62 147.50 54674.07 88888.00 2015-01-24 19:54:27.375 024 12536.58 147.55 54674.05 88888.00 2015-01-24 19:54:27.500 024 12536.60 147.57 54674.05 88888.00 2015-01-24 19:54:27.625 024 12536.58 147.55 54674.07 88888.00 2015-01-24 19:54:27.750 024 12536.62 147.55 54674.10 88888.00 2015-01-24 19:54:27.875 024 12536.67 147.53 54674.07 88888.00 2015-01-24 19:54:28.000 024 12536.67 147.53 54674.03 88888.00 2015-01-24 19:54:28.125 024 12536.65 147.53 54674.03 88888.00 2015-01-24 19:54:28.250 024 12536.60 147.53 54674.07 88888.00 2015-01-24 19:54:28.375 024 12536.58 147.50 54674.05 88888.00 2015-01-24 19:54:28.500 024 12536.62 147.50 54674.05 88888.00 2015-01-24 19:54:28.625 024 12536.65 147.53 54674.03 88888.00 2015-01-24 19:54:28.750 024 12536.65 147.55 54674.05 88888.00 2015-01-24 19:54:28.875 024 12536.65 147.55 54674.07 88888.00 2015-01-24 19:54:29.000 024 12536.65 147.57 54674.03 88888.00 2015-01-24 19:54:29.125 024 12536.55 147.53 54674.03 88888.00 2015-01-24 19:54:29.250 024 12536.55 147.50 54674.05 88888.00 2015-01-24 19:54:29.375 024 12536.65 147.53 54674.05 88888.00 2015-01-24 19:54:29.500 024 12536.65 147.55 54674.07 88888.00 2015-01-24 19:54:29.625 024 12536.62 147.53 54674.07 88888.00 2015-01-24 19:54:29.750 024 12536.65 147.53 54674.05 88888.00 2015-01-24 19:54:29.875 024 12536.65 147.53 54674.05 88888.00 2015-01-24 19:54:30.000 024 12536.65 147.53 54674.03 88888.00 2015-01-24 19:54:30.125 024 12536.73 147.53 54674.05 88888.00 2015-01-24 19:54:30.250 024 12536.70 147.50 54674.05 88888.00 2015-01-24 19:54:30.375 024 12536.67 147.50 54674.05 88888.00 2015-01-24 19:54:30.500 024 12536.67 147.55 54674.05 88888.00 2015-01-24 19:54:30.625 024 12536.65 147.57 54674.05 88888.00 2015-01-24 19:54:30.750 024 12536.65 147.57 54674.07 88888.00 2015-01-24 19:54:30.875 024 12536.70 147.57 54674.05 88888.00 2015-01-24 19:54:31.000 024 12536.70 147.55 54674.05 88888.00 2015-01-24 19:54:31.125 024 12536.67 147.55 54674.05 88888.00 2015-01-24 19:54:31.250 024 12536.65 147.55 54674.05 88888.00 2015-01-24 19:54:31.375 024 12536.65 147.55 54674.03 88888.00 2015-01-24 19:54:31.500 024 12536.58 147.57 54674.05 88888.00 2015-01-24 19:54:31.625 024 12536.62 147.55 54674.05 88888.00 2015-01-24 19:54:31.750 024 12536.65 147.57 54674.05 88888.00 2015-01-24 19:54:31.875 024 12536.67 147.57 54674.05 88888.00 2015-01-24 19:54:32.000 024 12536.67 147.60 54674.03 88888.00 2015-01-24 19:54:32.125 024 12536.62 147.57 54674.05 88888.00 2015-01-24 19:54:32.250 024 12536.55 147.55 54674.05 88888.00 2015-01-24 19:54:32.375 024 12536.60 147.57 54674.03 88888.00 2015-01-24 19:54:32.500 024 12536.60 147.57 54674.03 88888.00 2015-01-24 19:54:32.625 024 12536.62 147.57 54674.05 88888.00 2015-01-24 19:54:32.750 024 12536.67 147.55 54674.03 88888.00 2015-01-24 19:54:32.875 024 12536.70 147.55 54674.07 88888.00 2015-01-24 19:54:33.000 024 12536.65 147.55 54674.05 88888.00 2015-01-24 19:54:33.125 024 12536.62 147.57 54674.05 88888.00 2015-01-24 19:54:33.250 024 12536.60 147.55 54674.05 88888.00 2015-01-24 19:54:33.375 024 12536.67 147.57 54674.10 88888.00 2015-01-24 19:54:33.500 024 12536.65 147.55 54674.05 88888.00 2015-01-24 19:54:33.625 024 12536.60 147.57 54674.07 88888.00 2015-01-24 19:54:33.750 024 12536.58 147.57 54674.05 88888.00 2015-01-24 19:54:33.875 024 12536.55 147.57 54674.05 88888.00 2015-01-24 19:54:34.000 024 12536.55 147.55 54674.03 88888.00 2015-01-24 19:54:34.125 024 12536.55 147.57 54674.07 88888.00 2015-01-24 19:54:34.250 024 12536.52 147.57 54674.10 88888.00 2015-01-24 19:54:34.375 024 12536.55 147.57 54674.07 88888.00 2015-01-24 19:54:34.500 024 12536.60 147.60 54674.07 88888.00 2015-01-24 19:54:34.625 024 12536.62 147.60 54674.05 88888.00 2015-01-24 19:54:34.750 024 12536.65 147.60 54674.05 88888.00 2015-01-24 19:54:34.875 024 12536.62 147.57 54674.07 88888.00 2015-01-24 19:54:35.000 024 12536.67 147.60 54674.07 88888.00 2015-01-24 19:54:35.125 024 12536.67 147.60 54674.10 88888.00 2015-01-24 19:54:35.250 024 12536.65 147.57 54674.07 88888.00 2015-01-24 19:54:35.375 024 12536.62 147.60 54674.07 88888.00 2015-01-24 19:54:35.500 024 12536.62 147.60 54674.05 88888.00 2015-01-24 19:54:35.625 024 12536.60 147.60 54674.05 88888.00 2015-01-24 19:54:35.750 024 12536.55 147.60 54674.05 88888.00 2015-01-24 19:54:35.875 024 12536.58 147.60 54674.05 88888.00 2015-01-24 19:54:36.000 024 12536.52 147.60 54674.05 88888.00 2015-01-24 19:54:36.125 024 12536.60 147.60 54674.10 88888.00 2015-01-24 19:54:36.250 024 12536.55 147.57 54674.07 88888.00 2015-01-24 19:54:36.375 024 12536.58 147.60 54674.05 88888.00 2015-01-24 19:54:36.500 024 12536.58 147.62 54674.07 88888.00 2015-01-24 19:54:36.625 024 12536.60 147.62 54674.10 88888.00 2015-01-24 19:54:36.750 024 12536.58 147.62 54674.10 88888.00 2015-01-24 19:54:36.875 024 12536.50 147.62 54674.05 88888.00 2015-01-24 19:54:37.000 024 12536.48 147.60 54674.05 88888.00 2015-01-24 19:54:37.125 024 12536.50 147.62 54674.07 88888.00 2015-01-24 19:54:37.250 024 12536.52 147.62 54674.10 88888.00 2015-01-24 19:54:37.375 024 12536.60 147.62 54674.07 88888.00 2015-01-24 19:54:37.500 024 12536.60 147.60 54674.07 88888.00 2015-01-24 19:54:37.625 024 12536.62 147.60 54674.10 88888.00 2015-01-24 19:54:37.750 024 12536.62 147.60 54674.07 88888.00 2015-01-24 19:54:37.875 024 12536.65 147.60 54674.07 88888.00 2015-01-24 19:54:38.000 024 12536.58 147.60 54674.05 88888.00 2015-01-24 19:54:38.125 024 12536.52 147.60 54674.07 88888.00 2015-01-24 19:54:38.250 024 12536.45 147.60 54674.10 88888.00 2015-01-24 19:54:38.375 024 12536.50 147.62 54674.07 88888.00 2015-01-24 19:54:38.500 024 12536.52 147.60 54674.05 88888.00 2015-01-24 19:54:38.625 024 12536.52 147.62 54674.07 88888.00 2015-01-24 19:54:38.750 024 12536.55 147.62 54674.07 88888.00 2015-01-24 19:54:38.875 024 12536.52 147.60 54674.05 88888.00 2015-01-24 19:54:39.000 024 12536.50 147.57 54674.03 88888.00 2015-01-24 19:54:39.125 024 12536.48 147.57 54674.07 88888.00 2015-01-24 19:54:39.250 024 12536.50 147.60 54674.10 88888.00 2015-01-24 19:54:39.375 024 12536.52 147.62 54674.10 88888.00 2015-01-24 19:54:39.500 024 12536.55 147.62 54674.07 88888.00 2015-01-24 19:54:39.625 024 12536.58 147.60 54674.07 88888.00 2015-01-24 19:54:39.750 024 12536.58 147.60 54674.07 88888.00 2015-01-24 19:54:39.875 024 12536.60 147.62 54674.07 88888.00 2015-01-24 19:54:40.000 024 12536.58 147.57 54674.07 88888.00 2015-01-24 19:54:40.125 024 12536.55 147.60 54674.07 88888.00 2015-01-24 19:54:40.250 024 12536.52 147.60 54674.07 88888.00 2015-01-24 19:54:40.375 024 12536.52 147.60 54674.10 88888.00 2015-01-24 19:54:40.500 024 12536.48 147.62 54674.07 88888.00 2015-01-24 19:54:40.625 024 12536.50 147.60 54674.07 88888.00 2015-01-24 19:54:40.750 024 12536.50 147.60 54674.07 88888.00 2015-01-24 19:54:40.875 024 12536.50 147.60 54674.10 88888.00 2015-01-24 19:54:41.000 024 12536.45 147.60 54674.10 88888.00 2015-01-24 19:54:41.125 024 12536.45 147.57 54674.10 88888.00 2015-01-24 19:54:41.250 024 12536.40 147.55 54674.07 88888.00 2015-01-24 19:54:41.375 024 12536.42 147.60 54674.10 88888.00 2015-01-24 19:54:41.500 024 12536.42 147.60 54674.10 88888.00 2015-01-24 19:54:41.625 024 12536.50 147.62 54674.10 88888.00 2015-01-24 19:54:41.750 024 12536.48 147.60 54674.07 88888.00 2015-01-24 19:54:41.875 024 12536.55 147.57 54674.05 88888.00 2015-01-24 19:54:42.000 024 12536.52 147.57 54674.07 88888.00 2015-01-24 19:54:42.125 024 12536.48 147.60 54674.10 88888.00 2015-01-24 19:54:42.250 024 12536.45 147.60 54674.10 88888.00 2015-01-24 19:54:42.375 024 12536.48 147.60 54674.12 88888.00 2015-01-24 19:54:42.500 024 12536.42 147.57 54674.10 88888.00 2015-01-24 19:54:42.625 024 12536.40 147.60 54674.12 88888.00 2015-01-24 19:54:42.750 024 12536.40 147.57 54674.10 88888.00 2015-01-24 19:54:42.875 024 12536.50 147.57 54674.10 88888.00 2015-01-24 19:54:43.000 024 12536.52 147.60 54674.10 88888.00 2015-01-24 19:54:43.125 024 12536.55 147.62 54674.10 88888.00 2015-01-24 19:54:43.250 024 12536.48 147.60 54674.05 88888.00 2015-01-24 19:54:43.375 024 12536.48 147.60 54674.07 88888.00 2015-01-24 19:54:43.500 024 12536.50 147.65 54674.07 88888.00 2015-01-24 19:54:43.625 024 12536.55 147.65 54674.12 88888.00 2015-01-24 19:54:43.750 024 12536.55 147.65 54674.10 88888.00 2015-01-24 19:54:43.875 024 12536.52 147.65 54674.12 88888.00 2015-01-24 19:54:44.000 024 12536.55 147.60 54674.10 88888.00 2015-01-24 19:54:44.125 024 12536.50 147.60 54674.12 88888.00 2015-01-24 19:54:44.250 024 12536.42 147.57 54674.12 88888.00 2015-01-24 19:54:44.375 024 12536.42 147.55 54674.10 88888.00 2015-01-24 19:54:44.500 024 12536.42 147.60 54674.10 88888.00 2015-01-24 19:54:44.625 024 12536.45 147.60 54674.12 88888.00 2015-01-24 19:54:44.750 024 12536.50 147.60 54674.12 88888.00 2015-01-24 19:54:44.875 024 12536.45 147.62 54674.12 88888.00 2015-01-24 19:54:45.000 024 12536.52 147.57 54674.10 88888.00 2015-01-24 19:54:45.125 024 12536.55 147.60 54674.10 88888.00 2015-01-24 19:54:45.250 024 12536.48 147.60 54674.10 88888.00 2015-01-24 19:54:45.375 024 12536.55 147.60 54674.12 88888.00 2015-01-24 19:54:45.500 024 12536.55 147.60 54674.10 88888.00 2015-01-24 19:54:45.625 024 12536.52 147.57 54674.10 88888.00 2015-01-24 19:54:45.750 024 12536.45 147.55 54674.10 88888.00 2015-01-24 19:54:45.875 024 12536.48 147.57 54674.12 88888.00 2015-01-24 19:54:46.000 024 12536.40 147.60 54674.12 88888.00 2015-01-24 19:54:46.125 024 12536.38 147.62 54674.10 88888.00 2015-01-24 19:54:46.250 024 12536.38 147.57 54674.10 88888.00 2015-01-24 19:54:46.375 024 12536.42 147.60 54674.12 88888.00 2015-01-24 19:54:46.500 024 12536.45 147.65 54674.12 88888.00 2015-01-24 19:54:46.625 024 12536.45 147.62 54674.10 88888.00 2015-01-24 19:54:46.750 024 12536.42 147.60 54674.10 88888.00 2015-01-24 19:54:46.875 024 12536.42 147.57 54674.10 88888.00 2015-01-24 19:54:47.000 024 12536.42 147.62 54674.10 88888.00 2015-01-24 19:54:47.125 024 12536.42 147.60 54674.10 88888.00 2015-01-24 19:54:47.250 024 12536.45 147.62 54674.12 88888.00 2015-01-24 19:54:47.375 024 12536.48 147.60 54674.12 88888.00 2015-01-24 19:54:47.500 024 12536.45 147.62 54674.12 88888.00 2015-01-24 19:54:47.625 024 12536.45 147.62 54674.10 88888.00 2015-01-24 19:54:47.750 024 12536.42 147.62 54674.12 88888.00 2015-01-24 19:54:47.875 024 12536.40 147.62 54674.12 88888.00 2015-01-24 19:54:48.000 024 12536.42 147.62 54674.10 88888.00 2015-01-24 19:54:48.125 024 12536.40 147.60 54674.10 88888.00 2015-01-24 19:54:48.250 024 12536.38 147.62 54674.12 88888.00 2015-01-24 19:54:48.375 024 12536.45 147.65 54674.12 88888.00 2015-01-24 19:54:48.500 024 12536.45 147.62 54674.12 88888.00 2015-01-24 19:54:48.625 024 12536.38 147.60 54674.12 88888.00 2015-01-24 19:54:48.750 024 12536.38 147.60 54674.12 88888.00 2015-01-24 19:54:48.875 024 12536.38 147.60 54674.10 88888.00 2015-01-24 19:54:49.000 024 12536.42 147.60 54674.10 88888.00 2015-01-24 19:54:49.125 024 12536.42 147.62 54674.15 88888.00 2015-01-24 19:54:49.250 024 12536.35 147.62 54674.12 88888.00 2015-01-24 19:54:49.375 024 12536.33 147.62 54674.10 88888.00 2015-01-24 19:54:49.500 024 12536.27 147.57 54674.10 88888.00 2015-01-24 19:54:49.625 024 12536.30 147.62 54674.10 88888.00 2015-01-24 19:54:49.750 024 12536.35 147.60 54674.10 88888.00 2015-01-24 19:54:49.875 024 12536.35 147.62 54674.10 88888.00 2015-01-24 19:54:50.000 024 12536.30 147.62 54674.10 88888.00 2015-01-24 19:54:50.125 024 12536.35 147.62 54674.12 88888.00 2015-01-24 19:54:50.250 024 12536.33 147.60 54674.12 88888.00 2015-01-24 19:54:50.375 024 12536.35 147.62 54674.12 88888.00 2015-01-24 19:54:50.500 024 12536.30 147.60 54674.10 88888.00 2015-01-24 19:54:50.625 024 12536.27 147.60 54674.07 88888.00 2015-01-24 19:54:50.750 024 12536.30 147.62 54674.10 88888.00 2015-01-24 19:54:50.875 024 12536.33 147.62 54674.10 88888.00 2015-01-24 19:54:51.000 024 12536.30 147.57 54674.07 88888.00 2015-01-24 19:54:51.125 024 12536.30 147.60 54674.12 88888.00 2015-01-24 19:54:51.250 024 12536.30 147.60 54674.12 88888.00 2015-01-24 19:54:51.375 024 12536.33 147.62 54674.12 88888.00 2015-01-24 19:54:51.500 024 12536.30 147.65 54674.15 88888.00 2015-01-24 19:54:51.625 024 12536.30 147.62 54674.20 88888.00 2015-01-24 19:54:51.750 024 12536.33 147.62 54674.15 88888.00 2015-01-24 19:54:51.875 024 12536.38 147.62 54674.12 88888.00 2015-01-24 19:54:52.000 024 12536.38 147.65 54674.12 88888.00 2015-01-24 19:54:52.125 024 12536.40 147.62 54674.12 88888.00 2015-01-24 19:54:52.250 024 12536.35 147.62 54674.12 88888.00 2015-01-24 19:54:52.375 024 12536.35 147.65 54674.15 88888.00 2015-01-24 19:54:52.500 024 12536.27 147.62 54674.18 88888.00 2015-01-24 19:54:52.625 024 12536.25 147.62 54674.18 88888.00 2015-01-24 19:54:52.750 024 12536.33 147.62 54674.15 88888.00 2015-01-24 19:54:52.875 024 12536.38 147.62 54674.15 88888.00 2015-01-24 19:54:53.000 024 12536.38 147.60 54674.15 88888.00 2015-01-24 19:54:53.125 024 12536.35 147.65 54674.18 88888.00 2015-01-24 19:54:53.250 024 12536.25 147.62 54674.18 88888.00 2015-01-24 19:54:53.375 024 12536.25 147.62 54674.15 88888.00 2015-01-24 19:54:53.500 024 12536.27 147.65 54674.15 88888.00 2015-01-24 19:54:53.625 024 12536.30 147.65 54674.15 88888.00 2015-01-24 19:54:53.750 024 12536.30 147.62 54674.12 88888.00 2015-01-24 19:54:53.875 024 12536.30 147.65 54674.15 88888.00 2015-01-24 19:54:54.000 024 12536.30 147.62 54674.12 88888.00 2015-01-24 19:54:54.125 024 12536.33 147.65 54674.18 88888.00 2015-01-24 19:54:54.250 024 12536.35 147.65 54674.18 88888.00 2015-01-24 19:54:54.375 024 12536.40 147.65 54674.12 88888.00 2015-01-24 19:54:54.500 024 12536.45 147.65 54674.15 88888.00 2015-01-24 19:54:54.625 024 12536.38 147.70 54674.15 88888.00 2015-01-24 19:54:54.750 024 12536.38 147.68 54674.18 88888.00 2015-01-24 19:54:54.875 024 12536.35 147.62 54674.12 88888.00 2015-01-24 19:54:55.000 024 12536.38 147.62 54674.10 88888.00 2015-01-24 19:54:55.125 024 12536.38 147.65 54674.15 88888.00 2015-01-24 19:54:55.250 024 12536.42 147.68 54674.12 88888.00 2015-01-24 19:54:55.375 024 12536.38 147.68 54674.15 88888.00 2015-01-24 19:54:55.500 024 12536.35 147.65 54674.12 88888.00 2015-01-24 19:54:55.625 024 12536.48 147.68 54674.15 88888.00 2015-01-24 19:54:55.750 024 12536.48 147.68 54674.15 88888.00 2015-01-24 19:54:55.875 024 12536.40 147.68 54674.15 88888.00 2015-01-24 19:54:56.000 024 12536.38 147.65 54674.12 88888.00 2015-01-24 19:54:56.125 024 12536.38 147.62 54674.10 88888.00 2015-01-24 19:54:56.250 024 12536.33 147.65 54674.12 88888.00 2015-01-24 19:54:56.375 024 12536.38 147.70 54674.12 88888.00 2015-01-24 19:54:56.500 024 12536.35 147.68 54674.12 88888.00 2015-01-24 19:54:56.625 024 12536.30 147.65 54674.12 88888.00 2015-01-24 19:54:56.750 024 12536.33 147.68 54674.12 88888.00 2015-01-24 19:54:56.875 024 12536.33 147.68 54674.10 88888.00 2015-01-24 19:54:57.000 024 12536.38 147.70 54674.10 88888.00 2015-01-24 19:54:57.125 024 12536.42 147.68 54674.12 88888.00 2015-01-24 19:54:57.250 024 12536.42 147.68 54674.12 88888.00 2015-01-24 19:54:57.375 024 12536.45 147.68 54674.12 88888.00 2015-01-24 19:54:57.500 024 12536.45 147.68 54674.12 88888.00 2015-01-24 19:54:57.625 024 12536.42 147.70 54674.15 88888.00 2015-01-24 19:54:57.750 024 12536.45 147.68 54674.12 88888.00 2015-01-24 19:54:57.875 024 12536.48 147.68 54674.10 88888.00 2015-01-24 19:54:58.000 024 12536.48 147.68 54674.07 88888.00 2015-01-24 19:54:58.125 024 12536.42 147.70 54674.07 88888.00 2015-01-24 19:54:58.250 024 12536.35 147.68 54674.12 88888.00 2015-01-24 19:54:58.375 024 12536.40 147.68 54674.12 88888.00 2015-01-24 19:54:58.500 024 12536.38 147.70 54674.18 88888.00 2015-01-24 19:54:58.625 024 12536.38 147.68 54674.18 88888.00 2015-01-24 19:54:58.750 024 12536.40 147.68 54674.18 88888.00 2015-01-24 19:54:58.875 024 12536.35 147.65 54674.15 88888.00 2015-01-24 19:54:59.000 024 12536.35 147.68 54674.12 88888.00 2015-01-24 19:54:59.125 024 12536.38 147.72 54674.12 88888.00 2015-01-24 19:54:59.250 024 12536.33 147.70 54674.10 88888.00 2015-01-24 19:54:59.375 024 12536.35 147.70 54674.10 88888.00 2015-01-24 19:54:59.500 024 12536.40 147.70 54674.12 88888.00 2015-01-24 19:54:59.625 024 12536.35 147.72 54674.12 88888.00 2015-01-24 19:54:59.750 024 12536.30 147.70 54674.12 88888.00 2015-01-24 19:54:59.875 024 12536.25 147.72 54674.10 88888.00 2015-01-24 19:55:00.000 024 12536.27 147.72 54674.10 88888.00 2015-01-24 19:55:00.125 024 12536.27 147.70 54674.10 88888.00 2015-01-24 19:55:00.250 024 12536.33 147.70 54674.12 88888.00 2015-01-24 19:55:00.375 024 12536.35 147.72 54674.12 88888.00 2015-01-24 19:55:00.500 024 12536.40 147.72 54674.12 88888.00 2015-01-24 19:55:00.625 024 12536.40 147.72 54674.12 88888.00 2015-01-24 19:55:00.750 024 12536.38 147.72 54674.10 88888.00 2015-01-24 19:55:00.875 024 12536.38 147.70 54674.12 88888.00 2015-01-24 19:55:01.000 024 12536.35 147.68 54674.10 88888.00 2015-01-24 19:55:01.125 024 12536.40 147.70 54674.12 88888.00 2015-01-24 19:55:01.250 024 12536.40 147.68 54674.12 88888.00 2015-01-24 19:55:01.375 024 12536.40 147.75 54674.15 88888.00 2015-01-24 19:55:01.500 024 12536.40 147.72 54674.15 88888.00 2015-01-24 19:55:01.625 024 12536.40 147.70 54674.12 88888.00 2015-01-24 19:55:01.750 024 12536.38 147.72 54674.18 88888.00 2015-01-24 19:55:01.875 024 12536.35 147.75 54674.12 88888.00 2015-01-24 19:55:02.000 024 12536.35 147.72 54674.12 88888.00 2015-01-24 19:55:02.125 024 12536.38 147.75 54674.12 88888.00 2015-01-24 19:55:02.250 024 12536.25 147.75 54674.12 88888.00 2015-01-24 19:55:02.375 024 12536.25 147.75 54674.12 88888.00 2015-01-24 19:55:02.500 024 12536.35 147.75 54674.12 88888.00 2015-01-24 19:55:02.625 024 12536.38 147.75 54674.07 88888.00 2015-01-24 19:55:02.750 024 12536.33 147.75 54674.10 88888.00 2015-01-24 19:55:02.875 024 12536.30 147.75 54674.12 88888.00 2015-01-24 19:55:03.000 024 12536.27 147.75 54674.15 88888.00 2015-01-24 19:55:03.125 024 12536.30 147.75 54674.15 88888.00 2015-01-24 19:55:03.250 024 12536.33 147.72 54674.10 88888.00 2015-01-24 19:55:03.375 024 12536.40 147.72 54674.10 88888.00 2015-01-24 19:55:03.500 024 12536.35 147.75 54674.12 88888.00 2015-01-24 19:55:03.625 024 12536.35 147.78 54674.12 88888.00 2015-01-24 19:55:03.750 024 12536.35 147.80 54674.15 88888.00 2015-01-24 19:55:03.875 024 12536.40 147.80 54674.15 88888.00 2015-01-24 19:55:04.000 024 12536.42 147.78 54674.15 88888.00 2015-01-24 19:55:04.125 024 12536.38 147.75 54674.12 88888.00 2015-01-24 19:55:04.250 024 12536.40 147.78 54674.15 88888.00 2015-01-24 19:55:04.375 024 12536.50 147.75 54674.15 88888.00 2015-01-24 19:55:04.500 024 12536.48 147.78 54674.15 88888.00 2015-01-24 19:55:04.625 024 12536.42 147.78 54674.15 88888.00 2015-01-24 19:55:04.750 024 12536.40 147.75 54674.15 88888.00 2015-01-24 19:55:04.875 024 12536.42 147.72 54674.12 88888.00 2015-01-24 19:55:05.000 024 12536.45 147.72 54674.10 88888.00 2015-01-24 19:55:05.125 024 12536.50 147.78 54674.10 88888.00 2015-01-24 19:55:05.250 024 12536.42 147.72 54674.10 88888.00 2015-01-24 19:55:05.375 024 12536.40 147.72 54674.12 88888.00 2015-01-24 19:55:05.500 024 12536.40 147.75 54674.15 88888.00 2015-01-24 19:55:05.625 024 12536.35 147.78 54674.15 88888.00 2015-01-24 19:55:05.750 024 12536.33 147.78 54674.12 88888.00 2015-01-24 19:55:05.875 024 12536.38 147.78 54674.10 88888.00 2015-01-24 19:55:06.000 024 12536.40 147.75 54674.10 88888.00 2015-01-24 19:55:06.125 024 12536.42 147.78 54674.12 88888.00 2015-01-24 19:55:06.250 024 12536.45 147.75 54674.12 88888.00 2015-01-24 19:55:06.375 024 12536.45 147.75 54674.10 88888.00 2015-01-24 19:55:06.500 024 12536.42 147.80 54674.10 88888.00 2015-01-24 19:55:06.625 024 12536.42 147.78 54674.12 88888.00 2015-01-24 19:55:06.750 024 12536.48 147.78 54674.12 88888.00 2015-01-24 19:55:06.875 024 12536.42 147.78 54674.10 88888.00 2015-01-24 19:55:07.000 024 12536.35 147.78 54674.10 88888.00 2015-01-24 19:55:07.125 024 12536.38 147.78 54674.10 88888.00 2015-01-24 19:55:07.250 024 12536.38 147.75 54674.10 88888.00 2015-01-24 19:55:07.375 024 12536.42 147.75 54674.07 88888.00 2015-01-24 19:55:07.500 024 12536.45 147.80 54674.10 88888.00 2015-01-24 19:55:07.625 024 12536.42 147.82 54674.12 88888.00 2015-01-24 19:55:07.750 024 12536.48 147.78 54674.15 88888.00 2015-01-24 19:55:07.875 024 12536.45 147.78 54674.12 88888.00 2015-01-24 19:55:08.000 024 12536.42 147.80 54674.12 88888.00 2015-01-24 19:55:08.125 024 12536.40 147.80 54674.12 88888.00 2015-01-24 19:55:08.250 024 12536.38 147.80 54674.10 88888.00 2015-01-24 19:55:08.375 024 12536.42 147.80 54674.10 88888.00 2015-01-24 19:55:08.500 024 12536.45 147.80 54674.15 88888.00 2015-01-24 19:55:08.625 024 12536.50 147.80 54674.12 88888.00 2015-01-24 19:55:08.750 024 12536.52 147.82 54674.10 88888.00 2015-01-24 19:55:08.875 024 12536.55 147.82 54674.15 88888.00 2015-01-24 19:55:09.000 024 12536.55 147.82 54674.15 88888.00 2015-01-24 19:55:09.125 024 12536.58 147.85 54674.15 88888.00 2015-01-24 19:55:09.250 024 12536.55 147.82 54674.12 88888.00 2015-01-24 19:55:09.375 024 12536.58 147.85 54674.12 88888.00 2015-01-24 19:55:09.500 024 12536.52 147.82 54674.12 88888.00 2015-01-24 19:55:09.625 024 12536.50 147.82 54674.12 88888.00 2015-01-24 19:55:09.750 024 12536.52 147.82 54674.10 88888.00 2015-01-24 19:55:09.875 024 12536.52 147.82 54674.07 88888.00 2015-01-24 19:55:10.000 024 12536.50 147.82 54674.07 88888.00 2015-01-24 19:55:10.125 024 12536.55 147.82 54674.15 88888.00 2015-01-24 19:55:10.250 024 12536.50 147.82 54674.15 88888.00 2015-01-24 19:55:10.375 024 12536.58 147.88 54674.12 88888.00 2015-01-24 19:55:10.500 024 12536.55 147.88 54674.12 88888.00 2015-01-24 19:55:10.625 024 12536.48 147.85 54674.12 88888.00 2015-01-24 19:55:10.750 024 12536.42 147.82 54674.10 88888.00 2015-01-24 19:55:10.875 024 12536.40 147.85 54674.10 88888.00 2015-01-24 19:55:11.000 024 12536.45 147.85 54674.10 88888.00 2015-01-24 19:55:11.125 024 12536.48 147.85 54674.10 88888.00 2015-01-24 19:55:11.250 024 12536.40 147.82 54674.12 88888.00 2015-01-24 19:55:11.375 024 12536.40 147.85 54674.10 88888.00 2015-01-24 19:55:11.500 024 12536.40 147.90 54674.12 88888.00 2015-01-24 19:55:11.625 024 12536.38 147.85 54674.10 88888.00 2015-01-24 19:55:11.750 024 12536.38 147.82 54674.07 88888.00 2015-01-24 19:55:11.875 024 12536.38 147.82 54674.07 88888.00 2015-01-24 19:55:12.000 024 12536.40 147.82 54674.12 88888.00 2015-01-24 19:55:12.125 024 12536.42 147.82 54674.12 88888.00 2015-01-24 19:55:12.250 024 12536.38 147.80 54674.12 88888.00 2015-01-24 19:55:12.375 024 12536.40 147.85 54674.10 88888.00 2015-01-24 19:55:12.500 024 12536.40 147.85 54674.10 88888.00 2015-01-24 19:55:12.625 024 12536.35 147.85 54674.12 88888.00 2015-01-24 19:55:12.750 024 12536.33 147.82 54674.12 88888.00 2015-01-24 19:55:12.875 024 12536.35 147.85 54674.10 88888.00 2015-01-24 19:55:13.000 024 12536.38 147.88 54674.07 88888.00 2015-01-24 19:55:13.125 024 12536.40 147.85 54674.10 88888.00 2015-01-24 19:55:13.250 024 12536.38 147.82 54674.10 88888.00 2015-01-24 19:55:13.375 024 12536.38 147.82 54674.10 88888.00 2015-01-24 19:55:13.500 024 12536.45 147.82 54674.12 88888.00 2015-01-24 19:55:13.625 024 12536.45 147.85 54674.12 88888.00 2015-01-24 19:55:13.750 024 12536.38 147.82 54674.12 88888.00 2015-01-24 19:55:13.875 024 12536.42 147.82 54674.10 88888.00 2015-01-24 19:55:14.000 024 12536.38 147.80 54674.07 88888.00 2015-01-24 19:55:14.125 024 12536.38 147.80 54674.10 88888.00 2015-01-24 19:55:14.250 024 12536.38 147.82 54674.12 88888.00 2015-01-24 19:55:14.375 024 12536.38 147.88 54674.12 88888.00 2015-01-24 19:55:14.500 024 12536.35 147.90 54674.15 88888.00 2015-01-24 19:55:14.625 024 12536.33 147.88 54674.10 88888.00 2015-01-24 19:55:14.750 024 12536.35 147.88 54674.10 88888.00 2015-01-24 19:55:14.875 024 12536.35 147.90 54674.12 88888.00 2015-01-24 19:55:15.000 024 12536.35 147.88 54674.10 88888.00 2015-01-24 19:55:15.125 024 12536.35 147.88 54674.10 88888.00 2015-01-24 19:55:15.250 024 12536.38 147.85 54674.10 88888.00 2015-01-24 19:55:15.375 024 12536.38 147.85 54674.12 88888.00 2015-01-24 19:55:15.500 024 12536.42 147.90 54674.12 88888.00 2015-01-24 19:55:15.625 024 12536.45 147.88 54674.10 88888.00 2015-01-24 19:55:15.750 024 12536.40 147.88 54674.10 88888.00 2015-01-24 19:55:15.875 024 12536.40 147.88 54674.10 88888.00 2015-01-24 19:55:16.000 024 12536.38 147.85 54674.07 88888.00 2015-01-24 19:55:16.125 024 12536.38 147.85 54674.07 88888.00 2015-01-24 19:55:16.250 024 12536.38 147.85 54674.10 88888.00 2015-01-24 19:55:16.375 024 12536.40 147.85 54674.07 88888.00 2015-01-24 19:55:16.500 024 12536.38 147.82 54674.05 88888.00 2015-01-24 19:55:16.625 024 12536.35 147.85 54674.10 88888.00 2015-01-24 19:55:16.750 024 12536.35 147.88 54674.10 88888.00 2015-01-24 19:55:16.875 024 12536.35 147.90 54674.10 88888.00 2015-01-24 19:55:17.000 024 12536.33 147.88 54674.05 88888.00 2015-01-24 19:55:17.125 024 12536.35 147.85 54674.07 88888.00 2015-01-24 19:55:17.250 024 12536.35 147.88 54674.10 88888.00 2015-01-24 19:55:17.375 024 12536.38 147.90 54674.10 88888.00 2015-01-24 19:55:17.500 024 12536.38 147.90 54674.10 88888.00 2015-01-24 19:55:17.625 024 12536.38 147.88 54674.07 88888.00 2015-01-24 19:55:17.750 024 12536.33 147.90 54674.05 88888.00 2015-01-24 19:55:17.875 024 12536.27 147.85 54674.03 88888.00 2015-01-24 19:55:18.000 024 12536.27 147.85 54674.05 88888.00 2015-01-24 19:55:18.125 024 12536.35 147.90 54674.07 88888.00 2015-01-24 19:55:18.250 024 12536.40 147.93 54674.10 88888.00 2015-01-24 19:55:18.375 024 12536.42 147.93 54674.10 88888.00 2015-01-24 19:55:18.500 024 12536.40 147.90 54674.05 88888.00 2015-01-24 19:55:18.625 024 12536.40 147.88 54674.05 88888.00 2015-01-24 19:55:18.750 024 12536.40 147.82 54674.05 88888.00 2015-01-24 19:55:18.875 024 12536.40 147.85 54674.03 88888.00 2015-01-24 19:55:19.000 024 12536.45 147.90 54674.07 88888.00 2015-01-24 19:55:19.125 024 12536.48 147.90 54674.05 88888.00 2015-01-24 19:55:19.250 024 12536.40 147.85 54674.07 88888.00 2015-01-24 19:55:19.375 024 12536.42 147.82 54674.05 88888.00 2015-01-24 19:55:19.500 024 12536.40 147.88 54674.05 88888.00 2015-01-24 19:55:19.625 024 12536.40 147.88 54674.07 88888.00 2015-01-24 19:55:19.750 024 12536.42 147.85 54674.05 88888.00 2015-01-24 19:55:19.875 024 12536.45 147.85 54674.07 88888.00 2015-01-24 19:55:20.000 024 12536.45 147.85 54674.05 88888.00 2015-01-24 19:55:20.125 024 12536.42 147.82 54674.05 88888.00 2015-01-24 19:55:20.250 024 12536.45 147.82 54674.07 88888.00 2015-01-24 19:55:20.375 024 12536.50 147.85 54674.07 88888.00 2015-01-24 19:55:20.500 024 12536.50 147.85 54674.05 88888.00 2015-01-24 19:55:20.625 024 12536.48 147.85 54674.05 88888.00 2015-01-24 19:55:20.750 024 12536.52 147.85 54674.05 88888.00 2015-01-24 19:55:20.875 024 12536.58 147.88 54674.07 88888.00 2015-01-24 19:55:21.000 024 12536.55 147.85 54674.05 88888.00 2015-01-24 19:55:21.125 024 12536.50 147.85 54674.07 88888.00 2015-01-24 19:55:21.250 024 12536.40 147.82 54674.07 88888.00 2015-01-24 19:55:21.375 024 12536.42 147.88 54674.10 88888.00 2015-01-24 19:55:21.500 024 12536.40 147.88 54674.07 88888.00 2015-01-24 19:55:21.625 024 12536.42 147.82 54674.05 88888.00 2015-01-24 19:55:21.750 024 12536.45 147.82 54674.03 88888.00 2015-01-24 19:55:21.875 024 12536.52 147.82 54674.05 88888.00 2015-01-24 19:55:22.000 024 12536.50 147.82 54674.05 88888.00 2015-01-24 19:55:22.125 024 12536.50 147.82 54674.05 88888.00 2015-01-24 19:55:22.250 024 12536.48 147.82 54674.05 88888.00 2015-01-24 19:55:22.375 024 12536.48 147.85 54674.03 88888.00 2015-01-24 19:55:22.500 024 12536.45 147.85 54674.03 88888.00 2015-01-24 19:55:22.625 024 12536.42 147.85 54674.03 88888.00 2015-01-24 19:55:22.750 024 12536.45 147.82 54674.05 88888.00 2015-01-24 19:55:22.875 024 12536.45 147.80 54674.03 88888.00 2015-01-24 19:55:23.000 024 12536.45 147.80 54674.03 88888.00 2015-01-24 19:55:23.125 024 12536.48 147.82 54674.00 88888.00 2015-01-24 19:55:23.250 024 12536.45 147.82 54674.03 88888.00 2015-01-24 19:55:23.375 024 12536.50 147.82 54674.03 88888.00 2015-01-24 19:55:23.500 024 12536.50 147.80 54674.03 88888.00 2015-01-24 19:55:23.625 024 12536.52 147.78 54674.03 88888.00 2015-01-24 19:55:23.750 024 12536.52 147.80 54674.03 88888.00 2015-01-24 19:55:23.875 024 12536.50 147.80 54674.03 88888.00 2015-01-24 19:55:24.000 024 12536.48 147.82 54674.05 88888.00 2015-01-24 19:55:24.125 024 12536.50 147.85 54674.03 88888.00 2015-01-24 19:55:24.250 024 12536.55 147.80 54674.03 88888.00 2015-01-24 19:55:24.375 024 12536.60 147.82 54674.05 88888.00 2015-01-24 19:55:24.500 024 12536.58 147.80 54674.05 88888.00 2015-01-24 19:55:24.625 024 12536.58 147.80 54674.05 88888.00 2015-01-24 19:55:24.750 024 12536.55 147.80 54674.05 88888.00 2015-01-24 19:55:24.875 024 12536.48 147.80 54674.03 88888.00 2015-01-24 19:55:25.000 024 12536.50 147.78 54674.00 88888.00 2015-01-24 19:55:25.125 024 12536.52 147.78 54674.05 88888.00 2015-01-24 19:55:25.250 024 12536.52 147.78 54674.05 88888.00 2015-01-24 19:55:25.375 024 12536.48 147.80 54674.03 88888.00 2015-01-24 19:55:25.500 024 12536.50 147.80 54674.03 88888.00 2015-01-24 19:55:25.625 024 12536.50 147.78 54674.03 88888.00 2015-01-24 19:55:25.750 024 12536.48 147.78 54674.03 88888.00 2015-01-24 19:55:25.875 024 12536.50 147.78 54674.05 88888.00 2015-01-24 19:55:26.000 024 12536.45 147.75 54674.05 88888.00 2015-01-24 19:55:26.125 024 12536.42 147.72 54674.05 88888.00 2015-01-24 19:55:26.250 024 12536.42 147.75 54674.05 88888.00 2015-01-24 19:55:26.375 024 12536.42 147.72 54674.05 88888.00 2015-01-24 19:55:26.500 024 12536.38 147.70 54674.05 88888.00 2015-01-24 19:55:26.625 024 12536.35 147.75 54674.05 88888.00 2015-01-24 19:55:26.750 024 12536.42 147.80 54674.07 88888.00 2015-01-24 19:55:26.875 024 12536.40 147.75 54674.05 88888.00 2015-01-24 19:55:27.000 024 12536.38 147.75 54674.05 88888.00 2015-01-24 19:55:27.125 024 12536.38 147.75 54674.07 88888.00 2015-01-24 19:55:27.250 024 12536.38 147.72 54674.07 88888.00 2015-01-24 19:55:27.375 024 12536.45 147.70 54674.10 88888.00 2015-01-24 19:55:27.500 024 12536.48 147.70 54674.07 88888.00 2015-01-24 19:55:27.625 024 12536.50 147.75 54674.10 88888.00 2015-01-24 19:55:27.750 024 12536.45 147.72 54674.07 88888.00 2015-01-24 19:55:27.875 024 12536.42 147.70 54674.05 88888.00 2015-01-24 19:55:28.000 024 12536.42 147.75 54674.05 88888.00 2015-01-24 19:55:28.125 024 12536.38 147.72 54674.07 88888.00 2015-01-24 19:55:28.250 024 12536.35 147.70 54674.07 88888.00 2015-01-24 19:55:28.375 024 12536.45 147.72 54674.07 88888.00 2015-01-24 19:55:28.500 024 12536.50 147.72 54674.03 88888.00 2015-01-24 19:55:28.625 024 12536.50 147.70 54674.05 88888.00 2015-01-24 19:55:28.750 024 12536.50 147.68 54674.05 88888.00 2015-01-24 19:55:28.875 024 12536.48 147.68 54674.07 88888.00 2015-01-24 19:55:29.000 024 12536.48 147.68 54674.05 88888.00 2015-01-24 19:55:29.125 024 12536.50 147.68 54674.05 88888.00 2015-01-24 19:55:29.250 024 12536.48 147.62 54674.03 88888.00 2015-01-24 19:55:29.375 024 12536.45 147.62 54674.07 88888.00 2015-01-24 19:55:29.500 024 12536.45 147.68 54674.10 88888.00 2015-01-24 19:55:29.625 024 12536.52 147.70 54674.10 88888.00 2015-01-24 19:55:29.750 024 12536.48 147.62 54674.05 88888.00 2015-01-24 19:55:29.875 024 12536.48 147.65 54674.03 88888.00 2015-01-24 19:55:30.000 024 12536.45 147.62 54674.05 88888.00 2015-01-24 19:55:30.125 024 12536.42 147.65 54674.10 88888.00 2015-01-24 19:55:30.250 024 12536.38 147.65 54674.10 88888.00 2015-01-24 19:55:30.375 024 12536.45 147.68 54674.10 88888.00 2015-01-24 19:55:30.500 024 12536.38 147.68 54674.07 88888.00 2015-01-24 19:55:30.625 024 12536.35 147.62 54674.03 88888.00 2015-01-24 19:55:30.750 024 12536.40 147.62 54674.05 88888.00 2015-01-24 19:55:30.875 024 12536.50 147.65 54674.05 88888.00 2015-01-24 19:55:31.000 024 12536.48 147.62 54674.05 88888.00 2015-01-24 19:55:31.125 024 12536.42 147.62 54674.05 88888.00 2015-01-24 19:55:31.250 024 12536.48 147.62 54674.05 88888.00 2015-01-24 19:55:31.375 024 12536.52 147.65 54674.07 88888.00 2015-01-24 19:55:31.500 024 12536.45 147.60 54674.05 88888.00 2015-01-24 19:55:31.625 024 12536.40 147.60 54674.05 88888.00 2015-01-24 19:55:31.750 024 12536.42 147.62 54674.05 88888.00 2015-01-24 19:55:31.875 024 12536.45 147.62 54674.05 88888.00 2015-01-24 19:55:32.000 024 12536.42 147.60 54674.05 88888.00 2015-01-24 19:55:32.125 024 12536.42 147.57 54674.05 88888.00 2015-01-24 19:55:32.250 024 12536.45 147.60 54674.07 88888.00 2015-01-24 19:55:32.375 024 12536.50 147.62 54674.05 88888.00 2015-01-24 19:55:32.500 024 12536.52 147.62 54674.03 88888.00 2015-01-24 19:55:32.625 024 12536.50 147.62 54674.03 88888.00 2015-01-24 19:55:32.750 024 12536.55 147.62 54674.03 88888.00 2015-01-24 19:55:32.875 024 12536.58 147.60 54674.03 88888.00 2015-01-24 19:55:33.000 024 12536.55 147.57 54674.00 88888.00 2015-01-24 19:55:33.125 024 12536.55 147.60 54674.05 88888.00 2015-01-24 19:55:33.250 024 12536.50 147.60 54674.03 88888.00 2015-01-24 19:55:33.375 024 12536.50 147.62 54674.03 88888.00 2015-01-24 19:55:33.500 024 12536.48 147.57 54674.00 88888.00 2015-01-24 19:55:33.625 024 12536.50 147.57 54674.03 88888.00 2015-01-24 19:55:33.750 024 12536.55 147.60 54674.05 88888.00 2015-01-24 19:55:33.875 024 12536.58 147.60 54674.07 88888.00 2015-01-24 19:55:34.000 024 12536.55 147.60 54674.07 88888.00 2015-01-24 19:55:34.125 024 12536.48 147.57 54674.05 88888.00 2015-01-24 19:55:34.250 024 12536.48 147.53 54674.05 88888.00 2015-01-24 19:55:34.375 024 12536.50 147.57 54674.07 88888.00 2015-01-24 19:55:34.500 024 12536.55 147.55 54674.07 88888.00 2015-01-24 19:55:34.625 024 12536.60 147.55 54674.07 88888.00 2015-01-24 19:55:34.750 024 12536.55 147.53 54674.03 88888.00 2015-01-24 19:55:34.875 024 12536.52 147.53 54674.03 88888.00 2015-01-24 19:55:35.000 024 12536.52 147.57 54674.03 88888.00 2015-01-24 19:55:35.125 024 12536.52 147.57 54674.05 88888.00 2015-01-24 19:55:35.250 024 12536.48 147.55 54674.07 88888.00 2015-01-24 19:55:35.375 024 12536.52 147.55 54674.07 88888.00 2015-01-24 19:55:35.500 024 12536.50 147.57 54674.10 88888.00 2015-01-24 19:55:35.625 024 12536.52 147.57 54674.07 88888.00 2015-01-24 19:55:35.750 024 12536.48 147.57 54674.07 88888.00 2015-01-24 19:55:35.875 024 12536.45 147.57 54674.05 88888.00 2015-01-24 19:55:36.000 024 12536.48 147.55 54674.03 88888.00 2015-01-24 19:55:36.125 024 12536.55 147.57 54674.07 88888.00 2015-01-24 19:55:36.250 024 12536.52 147.55 54674.07 88888.00 2015-01-24 19:55:36.375 024 12536.50 147.57 54674.07 88888.00 2015-01-24 19:55:36.500 024 12536.52 147.60 54674.07 88888.00 2015-01-24 19:55:36.625 024 12536.50 147.53 54674.07 88888.00 2015-01-24 19:55:36.750 024 12536.45 147.50 54674.05 88888.00 2015-01-24 19:55:36.875 024 12536.52 147.50 54674.05 88888.00 2015-01-24 19:55:37.000 024 12536.52 147.50 54674.05 88888.00 2015-01-24 19:55:37.125 024 12536.45 147.55 54674.05 88888.00 2015-01-24 19:55:37.250 024 12536.48 147.57 54674.10 88888.00 2015-01-24 19:55:37.375 024 12536.55 147.57 54674.07 88888.00 2015-01-24 19:55:37.500 024 12536.58 147.53 54674.07 88888.00 2015-01-24 19:55:37.625 024 12536.55 147.53 54674.05 88888.00 2015-01-24 19:55:37.750 024 12536.55 147.55 54674.05 88888.00 2015-01-24 19:55:37.875 024 12536.52 147.53 54674.05 88888.00 2015-01-24 19:55:38.000 024 12536.48 147.50 54674.05 88888.00 2015-01-24 19:55:38.125 024 12536.52 147.50 54674.03 88888.00 2015-01-24 19:55:38.250 024 12536.55 147.53 54674.05 88888.00 2015-01-24 19:55:38.375 024 12536.60 147.53 54674.10 88888.00 2015-01-24 19:55:38.500 024 12536.62 147.53 54674.07 88888.00 2015-01-24 19:55:38.625 024 12536.58 147.50 54674.07 88888.00 2015-01-24 19:55:38.750 024 12536.55 147.53 54674.05 88888.00 2015-01-24 19:55:38.875 024 12536.58 147.53 54674.07 88888.00 2015-01-24 19:55:39.000 024 12536.55 147.55 54674.07 88888.00 2015-01-24 19:55:39.125 024 12536.50 147.57 54674.10 88888.00 2015-01-24 19:55:39.250 024 12536.42 147.53 54674.10 88888.00 2015-01-24 19:55:39.375 024 12536.52 147.53 54674.07 88888.00 2015-01-24 19:55:39.500 024 12536.50 147.53 54674.05 88888.00 2015-01-24 19:55:39.625 024 12536.52 147.55 54674.05 88888.00 2015-01-24 19:55:39.750 024 12536.55 147.53 54674.05 88888.00 2015-01-24 19:55:39.875 024 12536.50 147.53 54674.05 88888.00 2015-01-24 19:55:40.000 024 12536.52 147.55 54674.05 88888.00 2015-01-24 19:55:40.125 024 12536.55 147.53 54674.07 88888.00 2015-01-24 19:55:40.250 024 12536.50 147.50 54674.05 88888.00 2015-01-24 19:55:40.375 024 12536.52 147.50 54674.07 88888.00 2015-01-24 19:55:40.500 024 12536.58 147.55 54674.12 88888.00 2015-01-24 19:55:40.625 024 12536.52 147.57 54674.10 88888.00 2015-01-24 19:55:40.750 024 12536.48 147.55 54674.07 88888.00 2015-01-24 19:55:40.875 024 12536.33 147.53 54674.05 88888.00 2015-01-24 19:55:41.000 024 12536.38 147.50 54674.05 88888.00 2015-01-24 19:55:41.125 024 12536.48 147.53 54674.07 88888.00 2015-01-24 19:55:41.250 024 12536.52 147.53 54674.10 88888.00 2015-01-24 19:55:41.375 024 12536.52 147.55 54674.07 88888.00 2015-01-24 19:55:41.500 024 12536.50 147.53 54674.05 88888.00 2015-01-24 19:55:41.625 024 12536.45 147.50 54674.05 88888.00 2015-01-24 19:55:41.750 024 12536.45 147.55 54674.10 88888.00 2015-01-24 19:55:41.875 024 12536.58 147.55 54674.07 88888.00 2015-01-24 19:55:42.000 024 12536.62 147.55 54674.07 88888.00 2015-01-24 19:55:42.125 024 12536.58 147.53 54674.07 88888.00 2015-01-24 19:55:42.250 024 12536.48 147.53 54674.07 88888.00 2015-01-24 19:55:42.375 024 12536.50 147.55 54674.07 88888.00 2015-01-24 19:55:42.500 024 12536.52 147.53 54674.07 88888.00 2015-01-24 19:55:42.625 024 12536.55 147.50 54674.07 88888.00 2015-01-24 19:55:42.750 024 12536.60 147.50 54674.07 88888.00 2015-01-24 19:55:42.875 024 12536.60 147.50 54674.07 88888.00 2015-01-24 19:55:43.000 024 12536.62 147.47 54674.05 88888.00 2015-01-24 19:55:43.125 024 12536.62 147.47 54674.05 88888.00 2015-01-24 19:55:43.250 024 12536.60 147.47 54674.10 88888.00 2015-01-24 19:55:43.375 024 12536.65 147.53 54674.12 88888.00 2015-01-24 19:55:43.500 024 12536.58 147.50 54674.05 88888.00 2015-01-24 19:55:43.625 024 12536.52 147.47 54674.03 88888.00 2015-01-24 19:55:43.750 024 12536.60 147.50 54674.05 88888.00 2015-01-24 19:55:43.875 024 12536.58 147.47 54674.05 88888.00 2015-01-24 19:55:44.000 024 12536.55 147.43 54674.03 88888.00 2015-01-24 19:55:44.125 024 12536.52 147.43 54674.05 88888.00 2015-01-24 19:55:44.250 024 12536.58 147.45 54674.07 88888.00 2015-01-24 19:55:44.375 024 12536.65 147.47 54674.07 88888.00 2015-01-24 19:55:44.500 024 12536.65 147.45 54674.07 88888.00 2015-01-24 19:55:44.625 024 12536.65 147.43 54674.10 88888.00 2015-01-24 19:55:44.750 024 12536.67 147.47 54674.07 88888.00 2015-01-24 19:55:44.875 024 12536.70 147.45 54674.07 88888.00 2015-01-24 19:55:45.000 024 12536.65 147.45 54674.05 88888.00 2015-01-24 19:55:45.125 024 12536.60 147.40 54674.05 88888.00 2015-01-24 19:55:45.250 024 12536.55 147.40 54674.05 88888.00 2015-01-24 19:55:45.375 024 12536.62 147.45 54674.07 88888.00 2015-01-24 19:55:45.500 024 12536.62 147.43 54674.07 88888.00 2015-01-24 19:55:45.625 024 12536.58 147.38 54674.07 88888.00 2015-01-24 19:55:45.750 024 12536.58 147.43 54674.07 88888.00 2015-01-24 19:55:45.875 024 12536.58 147.45 54674.07 88888.00 2015-01-24 19:55:46.000 024 12536.65 147.43 54674.05 88888.00 2015-01-24 19:55:46.125 024 12536.67 147.43 54674.07 88888.00 2015-01-24 19:55:46.250 024 12536.70 147.40 54674.05 88888.00 2015-01-24 19:55:46.375 024 12536.70 147.43 54674.05 88888.00 2015-01-24 19:55:46.500 024 12536.65 147.40 54674.05 88888.00 2015-01-24 19:55:46.625 024 12536.67 147.40 54674.05 88888.00 2015-01-24 19:55:46.750 024 12536.65 147.40 54674.05 88888.00 2015-01-24 19:55:46.875 024 12536.62 147.43 54674.05 88888.00 2015-01-24 19:55:47.000 024 12536.62 147.40 54674.05 88888.00 2015-01-24 19:55:47.125 024 12536.65 147.38 54674.05 88888.00 2015-01-24 19:55:47.250 024 12536.60 147.38 54674.07 88888.00 2015-01-24 19:55:47.375 024 12536.62 147.40 54674.10 88888.00 2015-01-24 19:55:47.500 024 12536.60 147.35 54674.05 88888.00 2015-01-24 19:55:47.625 024 12536.62 147.32 54674.05 88888.00 2015-01-24 19:55:47.750 024 12536.62 147.35 54674.07 88888.00 2015-01-24 19:55:47.875 024 12536.58 147.32 54674.05 88888.00 2015-01-24 19:55:48.000 024 12536.60 147.30 54674.03 88888.00 2015-01-24 19:55:48.125 024 12536.60 147.32 54674.05 88888.00 2015-01-24 19:55:48.250 024 12536.52 147.35 54674.10 88888.00 2015-01-24 19:55:48.375 024 12536.60 147.35 54674.07 88888.00 2015-01-24 19:55:48.500 024 12536.62 147.38 54674.05 88888.00 2015-01-24 19:55:48.625 024 12536.65 147.35 54674.05 88888.00 2015-01-24 19:55:48.750 024 12536.70 147.35 54674.05 88888.00 2015-01-24 19:55:48.875 024 12536.67 147.35 54674.07 88888.00 2015-01-24 19:55:49.000 024 12536.67 147.32 54674.05 88888.00 2015-01-24 19:55:49.125 024 12536.62 147.32 54674.05 88888.00 2015-01-24 19:55:49.250 024 12536.60 147.30 54674.07 88888.00 2015-01-24 19:55:49.375 024 12536.55 147.30 54674.05 88888.00 2015-01-24 19:55:49.500 024 12536.58 147.30 54674.05 88888.00 2015-01-24 19:55:49.625 024 12536.62 147.32 54674.05 88888.00 2015-01-24 19:55:49.750 024 12536.62 147.32 54674.03 88888.00 2015-01-24 19:55:49.875 024 12536.62 147.35 54674.05 88888.00 2015-01-24 19:55:50.000 024 12536.67 147.32 54674.07 88888.00 2015-01-24 19:55:50.125 024 12536.67 147.32 54674.05 88888.00 2015-01-24 19:55:50.250 024 12536.67 147.30 54674.03 88888.00 2015-01-24 19:55:50.375 024 12536.67 147.32 54674.03 88888.00 2015-01-24 19:55:50.500 024 12536.70 147.32 54674.05 88888.00 2015-01-24 19:55:50.625 024 12536.73 147.32 54674.07 88888.00 2015-01-24 19:55:50.750 024 12536.70 147.30 54674.03 88888.00 2015-01-24 19:55:50.875 024 12536.67 147.28 54674.05 88888.00 2015-01-24 19:55:51.000 024 12536.60 147.28 54674.05 88888.00 2015-01-24 19:55:51.125 024 12536.60 147.28 54674.07 88888.00 2015-01-24 19:55:51.250 024 12536.60 147.30 54674.07 88888.00 2015-01-24 19:55:51.375 024 12536.65 147.28 54674.05 88888.00 2015-01-24 19:55:51.500 024 12536.67 147.28 54674.05 88888.00 2015-01-24 19:55:51.625 024 12536.67 147.28 54674.03 88888.00 2015-01-24 19:55:51.750 024 12536.65 147.25 54674.03 88888.00 2015-01-24 19:55:51.875 024 12536.62 147.28 54674.03 88888.00 2015-01-24 19:55:52.000 024 12536.60 147.30 54674.05 88888.00 2015-01-24 19:55:52.125 024 12536.55 147.28 54674.10 88888.00 2015-01-24 19:55:52.250 024 12536.58 147.25 54674.07 88888.00 2015-01-24 19:55:52.375 024 12536.62 147.25 54674.07 88888.00 2015-01-24 19:55:52.500 024 12536.55 147.22 54674.07 88888.00 2015-01-24 19:55:52.625 024 12536.50 147.25 54674.10 88888.00 2015-01-24 19:55:52.750 024 12536.65 147.28 54674.10 88888.00 2015-01-24 19:55:52.875 024 12536.67 147.28 54674.07 88888.00 2015-01-24 19:55:53.000 024 12536.52 147.25 54674.07 88888.00 2015-01-24 19:55:53.125 024 12536.38 147.22 54674.07 88888.00 2015-01-24 19:55:53.250 024 12536.38 147.20 54674.07 88888.00 2015-01-24 19:55:53.375 024 12536.45 147.25 54674.07 88888.00 2015-01-24 19:55:53.500 024 12536.58 147.22 54674.07 88888.00 2015-01-24 19:55:53.625 024 12536.60 147.22 54674.07 88888.00 2015-01-24 19:55:53.750 024 12536.52 147.20 54674.07 88888.00 2015-01-24 19:55:53.875 024 12536.50 147.22 54674.10 88888.00 2015-01-24 19:55:54.000 024 12536.50 147.25 54674.07 88888.00 2015-01-24 19:55:54.125 024 12536.48 147.22 54674.10 88888.00 2015-01-24 19:55:54.250 024 12536.48 147.22 54674.10 88888.00 2015-01-24 19:55:54.375 024 12536.55 147.22 54674.10 88888.00 2015-01-24 19:55:54.500 024 12536.60 147.22 54674.10 88888.00 2015-01-24 19:55:54.625 024 12536.62 147.22 54674.05 88888.00 2015-01-24 19:55:54.750 024 12536.55 147.22 54674.03 88888.00 2015-01-24 19:55:54.875 024 12536.48 147.22 54674.07 88888.00 2015-01-24 19:55:55.000 024 12536.50 147.18 54674.03 88888.00 2015-01-24 19:55:55.125 024 12536.48 147.20 54674.03 88888.00 2015-01-24 19:55:55.250 024 12536.42 147.20 54674.05 88888.00 2015-01-24 19:55:55.375 024 12536.42 147.22 54674.07 88888.00 2015-01-24 19:55:55.500 024 12536.45 147.22 54674.05 88888.00 2015-01-24 19:55:55.625 024 12536.50 147.22 54674.03 88888.00 2015-01-24 19:55:55.750 024 12536.48 147.20 54674.03 88888.00 2015-01-24 19:55:55.875 024 12536.50 147.20 54674.05 88888.00 2015-01-24 19:55:56.000 024 12536.62 147.22 54674.07 88888.00 2015-01-24 19:55:56.125 024 12536.60 147.22 54674.05 88888.00 2015-01-24 19:55:56.250 024 12536.48 147.18 54674.05 88888.00 2015-01-24 19:55:56.375 024 12536.48 147.18 54674.00 88888.00 2015-01-24 19:55:56.500 024 12536.48 147.20 54674.03 88888.00 2015-01-24 19:55:56.625 024 12536.48 147.20 54674.05 88888.00 2015-01-24 19:55:56.750 024 12536.45 147.18 54674.05 88888.00 2015-01-24 19:55:56.875 024 12536.42 147.18 54674.03 88888.00 2015-01-24 19:55:57.000 024 12536.45 147.20 54674.05 88888.00 2015-01-24 19:55:57.125 024 12536.50 147.22 54674.07 88888.00 2015-01-24 19:55:57.250 024 12536.48 147.18 54674.07 88888.00 2015-01-24 19:55:57.375 024 12536.50 147.20 54674.07 88888.00 2015-01-24 19:55:57.500 024 12536.42 147.18 54674.05 88888.00 2015-01-24 19:55:57.625 024 12536.45 147.18 54674.05 88888.00 2015-01-24 19:55:57.750 024 12536.45 147.18 54674.07 88888.00 2015-01-24 19:55:57.875 024 12536.48 147.18 54674.10 88888.00 2015-01-24 19:55:58.000 024 12536.48 147.18 54674.05 88888.00 2015-01-24 19:55:58.125 024 12536.50 147.18 54674.07 88888.00 2015-01-24 19:55:58.250 024 12536.40 147.18 54674.10 88888.00 2015-01-24 19:55:58.375 024 12536.40 147.18 54674.07 88888.00 2015-01-24 19:55:58.500 024 12536.38 147.18 54674.05 88888.00 2015-01-24 19:55:58.625 024 12536.38 147.18 54674.07 88888.00 2015-01-24 19:55:58.750 024 12536.45 147.15 54674.07 88888.00 2015-01-24 19:55:58.875 024 12536.48 147.15 54674.07 88888.00 2015-01-24 19:55:59.000 024 12536.45 147.15 54674.07 88888.00 2015-01-24 19:55:59.125 024 12536.45 147.18 54674.07 88888.00 2015-01-24 19:55:59.250 024 12536.45 147.15 54674.07 88888.00 2015-01-24 19:55:59.375 024 12536.45 147.18 54674.05 88888.00 2015-01-24 19:55:59.500 024 12536.42 147.15 54674.07 88888.00 2015-01-24 19:55:59.625 024 12536.45 147.15 54674.07 88888.00 2015-01-24 19:55:59.750 024 12536.42 147.18 54674.07 88888.00 2015-01-24 19:55:59.875 024 12536.38 147.15 54674.10 88888.00 2015-01-24 19:56:00.000 024 12536.30 147.12 54674.07 88888.00 2015-01-24 19:56:00.125 024 12536.30 147.12 54674.05 88888.00 2015-01-24 19:56:00.250 024 12536.35 147.15 54674.05 88888.00 2015-01-24 19:56:00.375 024 12536.42 147.18 54674.07 88888.00 2015-01-24 19:56:00.500 024 12536.40 147.18 54674.05 88888.00 2015-01-24 19:56:00.625 024 12536.38 147.15 54674.07 88888.00 2015-01-24 19:56:00.750 024 12536.42 147.15 54674.10 88888.00 2015-01-24 19:56:00.875 024 12536.45 147.18 54674.07 88888.00 2015-01-24 19:56:01.000 024 12536.40 147.12 54674.07 88888.00 2015-01-24 19:56:01.125 024 12536.42 147.12 54674.07 88888.00 2015-01-24 19:56:01.250 024 12536.40 147.10 54674.10 88888.00 2015-01-24 19:56:01.375 024 12536.42 147.12 54674.07 88888.00 2015-01-24 19:56:01.500 024 12536.38 147.12 54674.10 88888.00 2015-01-24 19:56:01.625 024 12536.35 147.12 54674.10 88888.00 2015-01-24 19:56:01.750 024 12536.35 147.12 54674.10 88888.00 2015-01-24 19:56:01.875 024 12536.33 147.15 54674.10 88888.00 2015-01-24 19:56:02.000 024 12536.35 147.18 54674.07 88888.00 2015-01-24 19:56:02.125 024 12536.35 147.15 54674.07 88888.00 2015-01-24 19:56:02.250 024 12536.35 147.12 54674.10 88888.00 2015-01-24 19:56:02.375 024 12536.45 147.12 54674.10 88888.00 2015-01-24 19:56:02.500 024 12536.45 147.10 54674.10 88888.00 2015-01-24 19:56:02.625 024 12536.40 147.15 54674.10 88888.00 2015-01-24 19:56:02.750 024 12536.38 147.15 54674.10 88888.00 2015-01-24 19:56:02.875 024 12536.40 147.12 54674.10 88888.00 2015-01-24 19:56:03.000 024 12536.33 147.12 54674.12 88888.00 2015-01-24 19:56:03.125 024 12536.33 147.12 54674.10 88888.00 2015-01-24 19:56:03.250 024 12536.40 147.12 54674.10 88888.00 2015-01-24 19:56:03.375 024 12536.42 147.15 54674.12 88888.00 2015-01-24 19:56:03.500 024 12536.40 147.18 54674.10 88888.00 2015-01-24 19:56:03.625 024 12536.40 147.18 54674.07 88888.00 2015-01-24 19:56:03.750 024 12536.38 147.15 54674.05 88888.00 2015-01-24 19:56:03.875 024 12536.35 147.10 54674.07 88888.00 2015-01-24 19:56:04.000 024 12536.38 147.12 54674.07 88888.00 2015-01-24 19:56:04.125 024 12536.35 147.18 54674.07 88888.00 2015-01-24 19:56:04.250 024 12536.33 147.15 54674.12 88888.00 2015-01-24 19:56:04.375 024 12536.38 147.10 54674.10 88888.00 2015-01-24 19:56:04.500 024 12536.38 147.10 54674.10 88888.00 2015-01-24 19:56:04.625 024 12536.38 147.15 54674.07 88888.00 2015-01-24 19:56:04.750 024 12536.33 147.15 54674.10 88888.00 2015-01-24 19:56:04.875 024 12536.30 147.15 54674.10 88888.00 2015-01-24 19:56:05.000 024 12536.27 147.12 54674.10 88888.00 2015-01-24 19:56:05.125 024 12536.27 147.12 54674.12 88888.00 2015-01-24 19:56:05.250 024 12536.30 147.07 54674.07 88888.00 2015-01-24 19:56:05.375 024 12536.30 147.10 54674.05 88888.00 2015-01-24 19:56:05.500 024 12536.27 147.12 54674.12 88888.00 2015-01-24 19:56:05.625 024 12536.30 147.12 54674.15 88888.00 2015-01-24 19:56:05.750 024 12536.30 147.12 54674.12 88888.00 2015-01-24 19:56:05.875 024 12536.33 147.10 54674.12 88888.00 2015-01-24 19:56:06.000 024 12536.35 147.07 54674.10 88888.00 2015-01-24 19:56:06.125 024 12536.30 147.12 54674.12 88888.00 2015-01-24 19:56:06.250 024 12536.20 147.12 54674.12 88888.00 2015-01-24 19:56:06.375 024 12536.25 147.10 54674.12 88888.00 2015-01-24 19:56:06.500 024 12536.20 147.07 54674.10 88888.00 2015-01-24 19:56:06.625 024 12536.20 147.10 54674.12 88888.00 2015-01-24 19:56:06.750 024 12536.27 147.12 54674.12 88888.00 2015-01-24 19:56:06.875 024 12536.35 147.12 54674.12 88888.00 2015-01-24 19:56:07.000 024 12536.35 147.10 54674.10 88888.00 2015-01-24 19:56:07.125 024 12536.35 147.12 54674.07 88888.00 2015-01-24 19:56:07.250 024 12536.30 147.10 54674.07 88888.00 2015-01-24 19:56:07.375 024 12536.25 147.07 54674.10 88888.00 2015-01-24 19:56:07.500 024 12536.25 147.07 54674.07 88888.00 2015-01-24 19:56:07.625 024 12536.27 147.10 54674.10 88888.00 2015-01-24 19:56:07.750 024 12536.30 147.12 54674.12 88888.00 2015-01-24 19:56:07.875 024 12536.27 147.10 54674.12 88888.00 2015-01-24 19:56:08.000 024 12536.25 147.07 54674.10 88888.00 2015-01-24 19:56:08.125 024 12536.25 147.07 54674.10 88888.00 2015-01-24 19:56:08.250 024 12536.27 147.10 54674.15 88888.00 2015-01-24 19:56:08.375 024 12536.25 147.12 54674.10 88888.00 2015-01-24 19:56:08.500 024 12536.20 147.10 54674.10 88888.00 2015-01-24 19:56:08.625 024 12536.23 147.07 54674.10 88888.00 2015-01-24 19:56:08.750 024 12536.23 147.10 54674.15 88888.00 2015-01-24 19:56:08.875 024 12536.20 147.07 54674.12 88888.00 2015-01-24 19:56:09.000 024 12536.17 147.05 54674.12 88888.00 2015-01-24 19:56:09.125 024 12536.20 147.05 54674.12 88888.00 2015-01-24 19:56:09.250 024 12536.17 147.03 54674.12 88888.00 2015-01-24 19:56:09.375 024 12536.15 147.07 54674.18 88888.00 2015-01-24 19:56:09.500 024 12536.10 147.07 54674.15 88888.00 2015-01-24 19:56:09.625 024 12536.15 147.07 54674.15 88888.00 2015-01-24 19:56:09.750 024 12536.15 147.07 54674.15 88888.00 2015-01-24 19:56:09.875 024 12536.10 147.10 54674.15 88888.00 2015-01-24 19:56:10.000 024 12536.10 147.10 54674.15 88888.00 2015-01-24 19:56:10.125 024 12536.12 147.07 54674.12 88888.00 2015-01-24 19:56:10.250 024 12536.12 147.05 54674.15 88888.00 2015-01-24 19:56:10.375 024 12536.20 147.07 54674.15 88888.00 2015-01-24 19:56:10.500 024 12536.20 147.07 54674.12 88888.00 2015-01-24 19:56:10.625 024 12536.17 147.05 54674.15 88888.00 2015-01-24 19:56:10.750 024 12536.15 147.03 54674.15 88888.00 2015-01-24 19:56:10.875 024 12536.08 147.03 54674.15 88888.00 2015-01-24 19:56:11.000 024 12536.12 147.03 54674.12 88888.00 2015-01-24 19:56:11.125 024 12536.15 147.05 54674.15 88888.00 2015-01-24 19:56:11.250 024 12536.15 147.05 54674.18 88888.00 2015-01-24 19:56:11.375 024 12536.15 147.07 54674.15 88888.00 2015-01-24 19:56:11.500 024 12536.10 147.05 54674.15 88888.00 2015-01-24 19:56:11.625 024 12536.10 147.05 54674.15 88888.00 2015-01-24 19:56:11.750 024 12536.12 147.03 54674.15 88888.00 2015-01-24 19:56:11.875 024 12536.25 147.05 54674.12 88888.00 2015-01-24 19:56:12.000 024 12536.25 147.07 54674.12 88888.00 2015-01-24 19:56:12.125 024 12536.15 147.07 54674.12 88888.00 2015-01-24 19:56:12.250 024 12536.10 147.05 54674.15 88888.00 2015-01-24 19:56:12.375 024 12536.15 147.03 54674.12 88888.00 2015-01-24 19:56:12.500 024 12536.12 147.05 54674.12 88888.00 2015-01-24 19:56:12.625 024 12536.08 147.00 54674.12 88888.00 2015-01-24 19:56:12.750 024 12536.02 147.03 54674.12 88888.00 2015-01-24 19:56:12.875 024 12536.02 147.03 54674.12 88888.00 2015-01-24 19:56:13.000 024 12536.05 147.03 54674.10 88888.00 2015-01-24 19:56:13.125 024 12536.10 147.03 54674.15 88888.00 2015-01-24 19:56:13.250 024 12536.02 147.03 54674.18 88888.00 2015-01-24 19:56:13.375 024 12536.00 147.07 54674.15 88888.00 2015-01-24 19:56:13.500 024 12536.02 147.07 54674.18 88888.00 2015-01-24 19:56:13.625 024 12536.10 147.07 54674.15 88888.00 2015-01-24 19:56:13.750 024 12536.15 147.05 54674.15 88888.00 2015-01-24 19:56:13.875 024 12536.12 147.05 54674.12 88888.00 2015-01-24 19:56:14.000 024 12536.08 147.03 54674.12 88888.00 2015-01-24 19:56:14.125 024 12536.10 147.05 54674.15 88888.00 2015-01-24 19:56:14.250 024 12536.10 147.03 54674.12 88888.00 2015-01-24 19:56:14.375 024 12536.08 147.03 54674.12 88888.00 2015-01-24 19:56:14.500 024 12536.02 147.05 54674.10 88888.00 2015-01-24 19:56:14.625 024 12536.05 147.03 54674.10 88888.00 2015-01-24 19:56:14.750 024 12536.10 147.03 54674.12 88888.00 2015-01-24 19:56:14.875 024 12536.08 147.05 54674.10 88888.00 2015-01-24 19:56:15.000 024 12536.02 147.03 54674.07 88888.00 2015-01-24 19:56:15.125 024 12536.02 147.03 54674.10 88888.00 2015-01-24 19:56:15.250 024 12536.02 147.00 54674.12 88888.00 2015-01-24 19:56:15.375 024 12536.02 147.03 54674.12 88888.00 2015-01-24 19:56:15.500 024 12536.05 147.03 54674.12 88888.00 2015-01-24 19:56:15.625 024 12536.10 147.03 54674.12 88888.00 2015-01-24 19:56:15.750 024 12536.10 147.03 54674.10 88888.00 2015-01-24 19:56:15.875 024 12536.08 147.05 54674.12 88888.00 2015-01-24 19:56:16.000 024 12536.02 147.00 54674.12 88888.00 2015-01-24 19:56:16.125 024 12536.02 147.00 54674.12 88888.00 2015-01-24 19:56:16.250 024 12536.10 146.97 54674.10 88888.00 2015-01-24 19:56:16.375 024 12536.10 147.00 54674.10 88888.00 2015-01-24 19:56:16.500 024 12536.05 146.97 54674.07 88888.00 2015-01-24 19:56:16.625 024 12536.02 146.95 54674.07 88888.00 2015-01-24 19:56:16.750 024 12535.98 146.95 54674.12 88888.00 2015-01-24 19:56:16.875 024 12535.98 146.95 54674.10 88888.00 2015-01-24 19:56:17.000 024 12536.02 146.93 54674.10 88888.00 2015-01-24 19:56:17.125 024 12536.05 146.95 54674.10 88888.00 2015-01-24 19:56:17.250 024 12535.98 146.95 54674.10 88888.00 2015-01-24 19:56:17.375 024 12536.00 147.00 54674.12 88888.00 2015-01-24 19:56:17.500 024 12536.05 147.00 54674.12 88888.00 2015-01-24 19:56:17.625 024 12536.12 147.00 54674.12 88888.00 2015-01-24 19:56:17.750 024 12536.10 146.97 54674.12 88888.00 2015-01-24 19:56:17.875 024 12536.02 147.00 54674.15 88888.00 2015-01-24 19:56:18.000 024 12536.00 146.97 54674.12 88888.00 2015-01-24 19:56:18.125 024 12536.00 146.97 54674.10 88888.00 2015-01-24 19:56:18.250 024 12535.98 147.00 54674.10 88888.00 2015-01-24 19:56:18.375 024 12536.00 146.97 54674.12 88888.00 2015-01-24 19:56:18.500 024 12536.02 146.95 54674.10 88888.00 2015-01-24 19:56:18.625 024 12536.02 147.00 54674.10 88888.00 2015-01-24 19:56:18.750 024 12535.98 146.97 54674.07 88888.00 2015-01-24 19:56:18.875 024 12535.98 146.97 54674.12 88888.00 2015-01-24 19:56:19.000 024 12536.00 146.95 54674.12 88888.00 2015-01-24 19:56:19.125 024 12536.00 146.95 54674.10 88888.00 2015-01-24 19:56:19.250 024 12535.95 146.93 54674.10 88888.00 2015-01-24 19:56:19.375 024 12536.00 146.95 54674.12 88888.00 2015-01-24 19:56:19.500 024 12535.98 146.95 54674.10 88888.00 2015-01-24 19:56:19.625 024 12535.98 146.95 54674.12 88888.00 2015-01-24 19:56:19.750 024 12536.00 146.95 54674.12 88888.00 2015-01-24 19:56:19.875 024 12535.98 146.95 54674.12 88888.00 2015-01-24 19:56:20.000 024 12535.90 146.93 54674.12 88888.00 2015-01-24 19:56:20.125 024 12535.85 146.93 54674.12 88888.00 2015-01-24 19:56:20.250 024 12535.90 146.95 54674.12 88888.00 2015-01-24 19:56:20.375 024 12535.98 146.97 54674.12 88888.00 2015-01-24 19:56:20.500 024 12535.98 146.97 54674.12 88888.00 2015-01-24 19:56:20.625 024 12535.98 146.95 54674.12 88888.00 2015-01-24 19:56:20.750 024 12536.00 146.93 54674.10 88888.00 2015-01-24 19:56:20.875 024 12536.00 146.90 54674.12 88888.00 2015-01-24 19:56:21.000 024 12535.98 146.88 54674.12 88888.00 2015-01-24 19:56:21.125 024 12535.98 146.90 54674.15 88888.00 2015-01-24 19:56:21.250 024 12535.95 146.88 54674.18 88888.00 2015-01-24 19:56:21.375 024 12535.92 146.85 54674.15 88888.00 2015-01-24 19:56:21.500 024 12535.85 146.90 54674.15 88888.00 2015-01-24 19:56:21.625 024 12535.83 146.90 54674.15 88888.00 2015-01-24 19:56:21.750 024 12535.85 146.93 54674.15 88888.00 2015-01-24 19:56:21.875 024 12535.92 146.93 54674.15 88888.00 2015-01-24 19:56:22.000 024 12535.95 146.90 54674.15 88888.00 2015-01-24 19:56:22.125 024 12535.88 146.88 54674.15 88888.00 2015-01-24 19:56:22.250 024 12535.83 146.82 54674.12 88888.00 2015-01-24 19:56:22.375 024 12535.83 146.85 54674.12 88888.00 2015-01-24 19:56:22.500 024 12535.85 146.82 54674.15 88888.00 2015-01-24 19:56:22.625 024 12535.77 146.85 54674.12 88888.00 2015-01-24 19:56:22.750 024 12535.75 146.85 54674.12 88888.00 2015-01-24 19:56:22.875 024 12535.85 146.85 54674.15 88888.00 2015-01-24 19:56:23.000 024 12535.92 146.82 54674.15 88888.00 2015-01-24 19:56:23.125 024 12535.95 146.82 54674.12 88888.00 2015-01-24 19:56:23.250 024 12535.85 146.80 54674.12 88888.00 2015-01-24 19:56:23.375 024 12535.92 146.82 54674.15 88888.00 2015-01-24 19:56:23.500 024 12535.98 146.78 54674.12 88888.00 2015-01-24 19:56:23.625 024 12535.98 146.80 54674.12 88888.00 2015-01-24 19:56:23.750 024 12535.92 146.80 54674.12 88888.00 2015-01-24 19:56:23.875 024 12535.92 146.78 54674.15 88888.00 2015-01-24 19:56:24.000 024 12535.95 146.80 54674.15 88888.00 2015-01-24 19:56:24.125 024 12535.95 146.80 54674.15 88888.00 2015-01-24 19:56:24.250 024 12535.92 146.80 54674.15 88888.00 2015-01-24 19:56:24.375 024 12535.88 146.78 54674.12 88888.00 2015-01-24 19:56:24.500 024 12535.83 146.80 54674.12 88888.00 2015-01-24 19:56:24.625 024 12535.83 146.78 54674.12 88888.00 2015-01-24 19:56:24.750 024 12535.80 146.75 54674.12 88888.00 2015-01-24 19:56:24.875 024 12535.83 146.75 54674.15 88888.00 2015-01-24 19:56:25.000 024 12535.92 146.75 54674.18 88888.00 2015-01-24 19:56:25.125 024 12535.85 146.75 54674.18 88888.00 2015-01-24 19:56:25.250 024 12535.80 146.72 54674.18 88888.00 2015-01-24 19:56:25.375 024 12535.83 146.70 54674.15 88888.00 2015-01-24 19:56:25.500 024 12535.95 146.75 54674.18 88888.00 2015-01-24 19:56:25.625 024 12535.98 146.72 54674.15 88888.00 2015-01-24 19:56:25.750 024 12535.95 146.70 54674.15 88888.00 2015-01-24 19:56:25.875 024 12535.90 146.70 54674.18 88888.00 2015-01-24 19:56:26.000 024 12535.90 146.70 54674.15 88888.00 2015-01-24 19:56:26.125 024 12535.95 146.72 54674.18 88888.00 2015-01-24 19:56:26.250 024 12535.92 146.70 54674.15 88888.00 2015-01-24 19:56:26.375 024 12535.92 146.72 54674.15 88888.00 2015-01-24 19:56:26.500 024 12535.92 146.72 54674.15 88888.00 2015-01-24 19:56:26.625 024 12535.98 146.72 54674.15 88888.00 2015-01-24 19:56:26.750 024 12536.00 146.70 54674.15 88888.00 2015-01-24 19:56:26.875 024 12535.98 146.68 54674.12 88888.00 2015-01-24 19:56:27.000 024 12535.98 146.68 54674.18 88888.00 2015-01-24 19:56:27.125 024 12535.90 146.68 54674.18 88888.00 2015-01-24 19:56:27.250 024 12535.80 146.65 54674.15 88888.00 2015-01-24 19:56:27.375 024 12535.83 146.65 54674.12 88888.00 2015-01-24 19:56:27.500 024 12535.88 146.65 54674.15 88888.00 2015-01-24 19:56:27.625 024 12535.88 146.62 54674.18 88888.00 2015-01-24 19:56:27.750 024 12535.92 146.65 54674.18 88888.00 2015-01-24 19:56:27.875 024 12535.92 146.65 54674.18 88888.00 2015-01-24 19:56:28.000 024 12535.88 146.62 54674.12 88888.00 2015-01-24 19:56:28.125 024 12535.83 146.60 54674.12 88888.00 2015-01-24 19:56:28.250 024 12535.83 146.60 54674.18 88888.00 2015-01-24 19:56:28.375 024 12535.85 146.60 54674.18 88888.00 2015-01-24 19:56:28.500 024 12535.90 146.60 54674.15 88888.00 2015-01-24 19:56:28.625 024 12535.90 146.62 54674.12 88888.00 2015-01-24 19:56:28.750 024 12535.92 146.62 54674.15 88888.00 2015-01-24 19:56:28.875 024 12535.95 146.60 54674.15 88888.00 2015-01-24 19:56:29.000 024 12535.95 146.60 54674.15 88888.00 2015-01-24 19:56:29.125 024 12535.85 146.57 54674.18 88888.00 2015-01-24 19:56:29.250 024 12535.80 146.55 54674.18 88888.00 2015-01-24 19:56:29.375 024 12535.85 146.57 54674.18 88888.00 2015-01-24 19:56:29.500 024 12535.83 146.60 54674.18 88888.00 2015-01-24 19:56:29.625 024 12535.83 146.55 54674.18 88888.00 2015-01-24 19:56:29.750 024 12535.83 146.53 54674.15 88888.00 2015-01-24 19:56:29.875 024 12535.88 146.55 54674.18 88888.00 2015-01-24 19:56:30.000 024 12535.90 146.55 54674.15 88888.00 2015-01-24 19:56:30.125 024 12535.95 146.55 54674.15 88888.00 2015-01-24 19:56:30.250 024 12535.92 146.55 54674.18 88888.00 2015-01-24 19:56:30.375 024 12535.90 146.57 54674.15 88888.00 2015-01-24 19:56:30.500 024 12535.85 146.57 54674.15 88888.00 2015-01-24 19:56:30.625 024 12535.85 146.57 54674.15 88888.00 2015-01-24 19:56:30.750 024 12535.92 146.55 54674.15 88888.00 2015-01-24 19:56:30.875 024 12535.92 146.57 54674.15 88888.00 2015-01-24 19:56:31.000 024 12535.90 146.50 54674.15 88888.00 2015-01-24 19:56:31.125 024 12535.90 146.53 54674.15 88888.00 2015-01-24 19:56:31.250 024 12535.90 146.50 54674.15 88888.00 2015-01-24 19:56:31.375 024 12535.95 146.50 54674.15 88888.00 2015-01-24 19:56:31.500 024 12535.95 146.47 54674.15 88888.00 2015-01-24 19:56:31.625 024 12535.95 146.50 54674.15 88888.00 2015-01-24 19:56:31.750 024 12536.00 146.50 54674.15 88888.00 2015-01-24 19:56:31.875 024 12535.98 146.53 54674.15 88888.00 2015-01-24 19:56:32.000 024 12535.98 146.53 54674.12 88888.00 2015-01-24 19:56:32.125 024 12535.92 146.55 54674.15 88888.00 2015-01-24 19:56:32.250 024 12535.92 146.53 54674.15 88888.00 2015-01-24 19:56:32.375 024 12535.98 146.50 54674.12 88888.00 2015-01-24 19:56:32.500 024 12535.98 146.47 54674.15 88888.00 2015-01-24 19:56:32.625 024 12536.00 146.47 54674.18 88888.00 2015-01-24 19:56:32.750 024 12536.05 146.53 54674.20 88888.00 2015-01-24 19:56:32.875 024 12536.00 146.53 54674.18 88888.00 2015-01-24 19:56:33.000 024 12535.98 146.50 54674.12 88888.00 2015-01-24 19:56:33.125 024 12535.98 146.47 54674.12 88888.00 2015-01-24 19:56:33.250 024 12536.02 146.45 54674.12 88888.00 2015-01-24 19:56:33.375 024 12536.00 146.50 54674.12 88888.00 2015-01-24 19:56:33.500 024 12535.98 146.50 54674.12 88888.00 2015-01-24 19:56:33.625 024 12535.98 146.50 54674.12 88888.00 2015-01-24 19:56:33.750 024 12535.98 146.47 54674.12 88888.00 2015-01-24 19:56:33.875 024 12535.98 146.45 54674.12 88888.00 2015-01-24 19:56:34.000 024 12535.95 146.45 54674.15 88888.00 2015-01-24 19:56:34.125 024 12535.92 146.47 54674.15 88888.00 2015-01-24 19:56:34.250 024 12535.88 146.43 54674.15 88888.00 2015-01-24 19:56:34.375 024 12535.90 146.40 54674.12 88888.00 2015-01-24 19:56:34.500 024 12535.90 146.40 54674.12 88888.00 2015-01-24 19:56:34.625 024 12535.95 146.43 54674.12 88888.00 2015-01-24 19:56:34.750 024 12535.98 146.43 54674.15 88888.00 2015-01-24 19:56:34.875 024 12535.98 146.43 54674.15 88888.00 2015-01-24 19:56:35.000 024 12535.98 146.43 54674.15 88888.00 2015-01-24 19:56:35.125 024 12535.95 146.40 54674.15 88888.00 2015-01-24 19:56:35.250 024 12535.95 146.40 54674.15 88888.00 2015-01-24 19:56:35.375 024 12535.98 146.40 54674.12 88888.00 2015-01-24 19:56:35.500 024 12535.95 146.38 54674.12 88888.00 2015-01-24 19:56:35.625 024 12536.02 146.40 54674.15 88888.00 2015-01-24 19:56:35.750 024 12536.05 146.43 54674.15 88888.00 2015-01-24 19:56:35.875 024 12535.98 146.40 54674.12 88888.00 2015-01-24 19:56:36.000 024 12535.98 146.40 54674.12 88888.00 2015-01-24 19:56:36.125 024 12536.05 146.35 54674.12 88888.00 2015-01-24 19:56:36.250 024 12536.08 146.35 54674.18 88888.00 2015-01-24 19:56:36.375 024 12536.05 146.38 54674.18 88888.00 2015-01-24 19:56:36.500 024 12535.98 146.38 54674.18 88888.00 2015-01-24 19:56:36.625 024 12535.92 146.35 54674.15 88888.00 2015-01-24 19:56:36.750 024 12536.00 146.38 54674.18 88888.00 2015-01-24 19:56:36.875 024 12536.08 146.35 54674.15 88888.00 2015-01-24 19:56:37.000 024 12536.05 146.38 54674.15 88888.00 2015-01-24 19:56:37.125 024 12536.00 146.38 54674.15 88888.00 2015-01-24 19:56:37.250 024 12535.92 146.35 54674.15 88888.00 2015-01-24 19:56:37.375 024 12535.98 146.40 54674.12 88888.00 2015-01-24 19:56:37.500 024 12536.00 146.38 54674.12 88888.00 2015-01-24 19:56:37.625 024 12536.02 146.38 54674.12 88888.00 2015-01-24 19:56:37.750 024 12535.98 146.38 54674.15 88888.00 2015-01-24 19:56:37.875 024 12535.90 146.40 54674.12 88888.00 2015-01-24 19:56:38.000 024 12535.95 146.38 54674.12 88888.00 2015-01-24 19:56:38.125 024 12535.95 146.35 54674.12 88888.00 2015-01-24 19:56:38.250 024 12535.92 146.35 54674.10 88888.00 2015-01-24 19:56:38.375 024 12535.95 146.35 54674.10 88888.00 2015-01-24 19:56:38.500 024 12535.88 146.35 54674.10 88888.00 2015-01-24 19:56:38.625 024 12535.88 146.38 54674.12 88888.00 2015-01-24 19:56:38.750 024 12535.95 146.38 54674.12 88888.00 2015-01-24 19:56:38.875 024 12535.98 146.35 54674.10 88888.00 2015-01-24 19:56:39.000 024 12535.98 146.35 54674.10 88888.00 2015-01-24 19:56:39.125 024 12535.98 146.32 54674.10 88888.00 2015-01-24 19:56:39.250 024 12535.98 146.35 54674.10 88888.00 2015-01-24 19:56:39.375 024 12536.02 146.40 54674.15 88888.00 2015-01-24 19:56:39.500 024 12536.02 146.38 54674.12 88888.00 2015-01-24 19:56:39.625 024 12536.02 146.38 54674.12 88888.00 2015-01-24 19:56:39.750 024 12536.00 146.38 54674.10 88888.00 2015-01-24 19:56:39.875 024 12535.98 146.35 54674.10 88888.00 2015-01-24 19:56:40.000 024 12536.02 146.35 54674.07 88888.00 2015-01-24 19:56:40.125 024 12536.00 146.35 54674.12 88888.00 2015-01-24 19:56:40.250 024 12535.92 146.32 54674.10 88888.00 2015-01-24 19:56:40.375 024 12535.98 146.32 54674.07 88888.00 2015-01-24 19:56:40.500 024 12536.00 146.35 54674.12 88888.00 2015-01-24 19:56:40.625 024 12536.00 146.35 54674.10 88888.00 2015-01-24 19:56:40.750 024 12536.00 146.35 54674.12 88888.00 2015-01-24 19:56:40.875 024 12535.88 146.35 54674.12 88888.00 2015-01-24 19:56:41.000 024 12535.85 146.32 54674.10 88888.00 2015-01-24 19:56:41.125 024 12535.92 146.32 54674.15 88888.00 2015-01-24 19:56:41.250 024 12536.02 146.32 54674.15 88888.00 2015-01-24 19:56:41.375 024 12536.02 146.32 54674.12 88888.00 2015-01-24 19:56:41.500 024 12536.00 146.32 54674.12 88888.00 2015-01-24 19:56:41.625 024 12536.05 146.30 54674.12 88888.00 2015-01-24 19:56:41.750 024 12536.02 146.30 54674.15 88888.00 2015-01-24 19:56:41.875 024 12536.00 146.32 54674.12 88888.00 2015-01-24 19:56:42.000 024 12536.00 146.30 54674.10 88888.00 2015-01-24 19:56:42.125 024 12536.02 146.30 54674.12 88888.00 2015-01-24 19:56:42.250 024 12536.08 146.30 54674.12 88888.00 2015-01-24 19:56:42.375 024 12536.08 146.30 54674.12 88888.00 2015-01-24 19:56:42.500 024 12536.02 146.30 54674.10 88888.00 2015-01-24 19:56:42.625 024 12536.02 146.30 54674.10 88888.00 2015-01-24 19:56:42.750 024 12536.00 146.28 54674.07 88888.00 2015-01-24 19:56:42.875 024 12536.05 146.28 54674.10 88888.00 2015-01-24 19:56:43.000 024 12536.10 146.28 54674.10 88888.00 2015-01-24 19:56:43.125 024 12536.15 146.30 54674.10 88888.00 2015-01-24 19:56:43.250 024 12536.08 146.25 54674.07 88888.00 2015-01-24 19:56:43.375 024 12536.02 146.25 54674.07 88888.00 2015-01-24 19:56:43.500 024 12536.08 146.30 54674.10 88888.00 2015-01-24 19:56:43.625 024 12536.08 146.32 54674.10 88888.00 2015-01-24 19:56:43.750 024 12536.08 146.28 54674.07 88888.00 2015-01-24 19:56:43.875 024 12536.10 146.25 54674.10 88888.00 2015-01-24 19:56:44.000 024 12536.02 146.22 54674.07 88888.00 2015-01-24 19:56:44.125 024 12536.00 146.22 54674.12 88888.00 2015-01-24 19:56:44.250 024 12535.98 146.20 54674.15 88888.00 2015-01-24 19:56:44.375 024 12535.98 146.22 54674.10 88888.00 2015-01-24 19:56:44.500 024 12536.00 146.25 54674.07 88888.00 2015-01-24 19:56:44.625 024 12536.05 146.22 54674.07 88888.00 2015-01-24 19:56:44.750 024 12536.02 146.22 54674.10 88888.00 2015-01-24 19:56:44.875 024 12536.02 146.28 54674.10 88888.00 2015-01-24 19:56:45.000 024 12536.02 146.28 54674.05 88888.00 2015-01-24 19:56:45.125 024 12536.05 146.25 54674.07 88888.00 2015-01-24 19:56:45.250 024 12536.10 146.20 54674.07 88888.00 2015-01-24 19:56:45.375 024 12536.12 146.22 54674.10 88888.00 2015-01-24 19:56:45.500 024 12536.15 146.22 54674.07 88888.00 2015-01-24 19:56:45.625 024 12536.20 146.25 54674.07 88888.00 2015-01-24 19:56:45.750 024 12536.12 146.25 54674.07 88888.00 2015-01-24 19:56:45.875 024 12536.02 146.25 54674.07 88888.00 2015-01-24 19:56:46.000 024 12536.05 146.25 54674.07 88888.00 2015-01-24 19:56:46.125 024 12536.10 146.28 54674.07 88888.00 2015-01-24 19:56:46.250 024 12536.12 146.25 54674.12 88888.00 2015-01-24 19:56:46.375 024 12536.10 146.28 54674.10 88888.00 2015-01-24 19:56:46.500 024 12536.12 146.28 54674.07 88888.00 2015-01-24 19:56:46.625 024 12536.10 146.22 54674.05 88888.00 2015-01-24 19:56:46.750 024 12536.10 146.20 54674.03 88888.00 2015-01-24 19:56:46.875 024 12536.15 146.22 54674.07 88888.00 2015-01-24 19:56:47.000 024 12536.17 146.25 54674.07 88888.00 2015-01-24 19:56:47.125 024 12536.08 146.20 54674.07 88888.00 2015-01-24 19:56:47.250 024 12536.05 146.18 54674.07 88888.00 2015-01-24 19:56:47.375 024 12536.10 146.20 54674.07 88888.00 2015-01-24 19:56:47.500 024 12536.15 146.20 54674.10 88888.00 2015-01-24 19:56:47.625 024 12536.17 146.18 54674.07 88888.00 2015-01-24 19:56:47.750 024 12536.20 146.20 54674.10 88888.00 2015-01-24 19:56:47.875 024 12536.12 146.22 54674.10 88888.00 2015-01-24 19:56:48.000 024 12536.05 146.20 54674.10 88888.00 2015-01-24 19:56:48.125 024 12536.05 146.18 54674.07 88888.00 2015-01-24 19:56:48.250 024 12536.10 146.15 54674.07 88888.00 2015-01-24 19:56:48.375 024 12536.15 146.18 54674.10 88888.00 2015-01-24 19:56:48.500 024 12536.12 146.20 54674.12 88888.00 2015-01-24 19:56:48.625 024 12536.08 146.20 54674.10 88888.00 2015-01-24 19:56:48.750 024 12536.05 146.18 54674.10 88888.00 2015-01-24 19:56:48.875 024 12536.05 146.15 54674.07 88888.00 2015-01-24 19:56:49.000 024 12536.12 146.18 54674.10 88888.00 2015-01-24 19:56:49.125 024 12536.17 146.20 54674.07 88888.00 2015-01-24 19:56:49.250 024 12536.10 146.18 54674.07 88888.00 2015-01-24 19:56:49.375 024 12536.12 146.20 54674.05 88888.00 2015-01-24 19:56:49.500 024 12536.10 146.22 54674.07 88888.00 2015-01-24 19:56:49.625 024 12536.02 146.20 54674.07 88888.00 2015-01-24 19:56:49.750 024 12535.98 146.18 54674.10 88888.00 2015-01-24 19:56:49.875 024 12536.00 146.15 54674.07 88888.00 2015-01-24 19:56:50.000 024 12536.05 146.18 54674.10 88888.00 2015-01-24 19:56:50.125 024 12536.08 146.18 54674.10 88888.00 2015-01-24 19:56:50.250 024 12536.10 146.15 54674.12 88888.00 2015-01-24 19:56:50.375 024 12536.12 146.12 54674.10 88888.00 2015-01-24 19:56:50.500 024 12536.08 146.15 54674.10 88888.00 2015-01-24 19:56:50.625 024 12536.10 146.12 54674.12 88888.00 2015-01-24 19:56:50.750 024 12536.08 146.12 54674.12 88888.00 2015-01-24 19:56:50.875 024 12536.10 146.12 54674.10 88888.00 2015-01-24 19:56:51.000 024 12536.15 146.12 54674.07 88888.00 2015-01-24 19:56:51.125 024 12536.15 146.10 54674.07 88888.00 2015-01-24 19:56:51.250 024 12536.12 146.07 54674.07 88888.00 2015-01-24 19:56:51.375 024 12536.05 146.05 54674.10 88888.00 2015-01-24 19:56:51.500 024 12536.00 146.10 54674.07 88888.00 2015-01-24 19:56:51.625 024 12536.02 146.12 54674.10 88888.00 2015-01-24 19:56:51.750 024 12536.08 146.15 54674.10 88888.00 2015-01-24 19:56:51.875 024 12536.08 146.10 54674.10 88888.00 2015-01-24 19:56:52.000 024 12536.08 146.07 54674.07 88888.00 2015-01-24 19:56:52.125 024 12536.00 146.07 54674.07 88888.00 2015-01-24 19:56:52.250 024 12536.05 146.05 54674.07 88888.00 2015-01-24 19:56:52.375 024 12536.15 146.10 54674.10 88888.00 2015-01-24 19:56:52.500 024 12536.15 146.07 54674.10 88888.00 2015-01-24 19:56:52.625 024 12536.15 146.05 54674.10 88888.00 2015-01-24 19:56:52.750 024 12536.17 146.07 54674.12 88888.00 2015-01-24 19:56:52.875 024 12536.23 146.07 54674.12 88888.00 2015-01-24 19:56:53.000 024 12536.25 146.10 54674.10 88888.00 2015-01-24 19:56:53.125 024 12536.20 146.07 54674.10 88888.00 2015-01-24 19:56:53.250 024 12536.17 146.05 54674.10 88888.00 2015-01-24 19:56:53.375 024 12536.17 146.03 54674.07 88888.00 2015-01-24 19:56:53.500 024 12536.17 146.05 54674.05 88888.00 2015-01-24 19:56:53.625 024 12536.23 146.10 54674.07 88888.00 2015-01-24 19:56:53.750 024 12536.23 146.10 54674.07 88888.00 2015-01-24 19:56:53.875 024 12536.25 146.05 54674.10 88888.00 2015-01-24 19:56:54.000 024 12536.23 146.05 54674.07 88888.00 2015-01-24 19:56:54.125 024 12536.23 146.03 54674.10 88888.00 2015-01-24 19:56:54.250 024 12536.25 145.97 54674.10 88888.00 2015-01-24 19:56:54.375 024 12536.23 146.00 54674.12 88888.00 2015-01-24 19:56:54.500 024 12536.25 146.00 54674.07 88888.00 2015-01-24 19:56:54.625 024 12536.27 146.00 54674.10 88888.00 2015-01-24 19:56:54.750 024 12536.27 146.00 54674.07 88888.00 2015-01-24 19:56:54.875 024 12536.27 146.00 54674.10 88888.00 2015-01-24 19:56:55.000 024 12536.27 146.00 54674.07 88888.00 2015-01-24 19:56:55.125 024 12536.30 145.97 54674.12 88888.00 2015-01-24 19:56:55.250 024 12536.30 145.97 54674.15 88888.00 2015-01-24 19:56:55.375 024 12536.33 146.03 54674.15 88888.00 2015-01-24 19:56:55.500 024 12536.30 146.00 54674.12 88888.00 2015-01-24 19:56:55.625 024 12536.33 145.97 54674.12 88888.00 2015-01-24 19:56:55.750 024 12536.40 146.03 54674.12 88888.00 2015-01-24 19:56:55.875 024 12536.38 146.03 54674.12 88888.00 2015-01-24 19:56:56.000 024 12536.38 145.97 54674.12 88888.00 2015-01-24 19:56:56.125 024 12536.33 145.97 54674.05 88888.00 2015-01-24 19:56:56.250 024 12536.33 145.97 54674.07 88888.00 2015-01-24 19:56:56.375 024 12536.35 145.95 54674.05 88888.00 2015-01-24 19:56:56.500 024 12536.35 145.95 54674.05 88888.00 2015-01-24 19:56:56.625 024 12536.38 145.95 54674.05 88888.00 2015-01-24 19:56:56.750 024 12536.35 145.93 54674.05 88888.00 2015-01-24 19:56:56.875 024 12536.30 145.93 54674.05 88888.00 2015-01-24 19:56:57.000 024 12536.25 145.93 54674.07 88888.00 2015-01-24 19:56:57.125 024 12536.27 145.95 54674.07 88888.00 2015-01-24 19:56:57.250 024 12536.30 145.93 54674.07 88888.00 2015-01-24 19:56:57.375 024 12536.33 145.95 54674.07 88888.00 2015-01-24 19:56:57.500 024 12536.33 145.93 54674.07 88888.00 2015-01-24 19:56:57.625 024 12536.33 145.95 54674.07 88888.00 2015-01-24 19:56:57.750 024 12536.30 145.93 54674.07 88888.00 2015-01-24 19:56:57.875 024 12536.35 145.93 54674.07 88888.00 2015-01-24 19:56:58.000 024 12536.27 145.90 54674.05 88888.00 2015-01-24 19:56:58.125 024 12536.25 145.88 54674.07 88888.00 2015-01-24 19:56:58.250 024 12536.23 145.82 54674.10 88888.00 2015-01-24 19:56:58.375 024 12536.30 145.88 54674.10 88888.00 2015-01-24 19:56:58.500 024 12536.35 145.90 54674.15 88888.00 2015-01-24 19:56:58.625 024 12536.35 145.88 54674.12 88888.00 2015-01-24 19:56:58.750 024 12536.30 145.82 54674.10 88888.00 2015-01-24 19:56:58.875 024 12536.30 145.80 54674.10 88888.00 2015-01-24 19:56:59.000 024 12536.30 145.82 54674.12 88888.00 2015-01-24 19:56:59.125 024 12536.30 145.82 54674.15 88888.00 2015-01-24 19:56:59.250 024 12536.27 145.80 54674.12 88888.00 2015-01-24 19:56:59.375 024 12536.35 145.85 54674.12 88888.00 2015-01-24 19:56:59.500 024 12536.38 145.82 54674.10 88888.00 2015-01-24 19:56:59.625 024 12536.38 145.82 54674.12 88888.00 2015-01-24 19:56:59.750 024 12536.35 145.85 54674.10 88888.00 2015-01-24 19:56:59.875 024 12536.35 145.85 54674.10 88888.00 2015-01-24 19:57:00.000 024 12536.35 145.80 54674.10 88888.00 2015-01-24 19:57:00.125 024 12536.33 145.78 54674.10 88888.00 2015-01-24 19:57:00.250 024 12536.33 145.75 54674.07 88888.00 2015-01-24 19:57:00.375 024 12536.35 145.78 54674.07 88888.00 2015-01-24 19:57:00.500 024 12536.35 145.75 54674.07 88888.00 2015-01-24 19:57:00.625 024 12536.35 145.75 54674.07 88888.00 2015-01-24 19:57:00.750 024 12536.33 145.78 54674.10 88888.00 2015-01-24 19:57:00.875 024 12536.38 145.78 54674.10 88888.00 2015-01-24 19:57:01.000 024 12536.40 145.72 54674.07 88888.00 2015-01-24 19:57:01.125 024 12536.35 145.72 54674.12 88888.00 2015-01-24 19:57:01.250 024 12536.33 145.75 54674.12 88888.00 2015-01-24 19:57:01.375 024 12536.35 145.75 54674.12 88888.00 2015-01-24 19:57:01.500 024 12536.40 145.72 54674.10 88888.00 2015-01-24 19:57:01.625 024 12536.42 145.70 54674.10 88888.00 2015-01-24 19:57:01.750 024 12536.48 145.72 54674.10 88888.00 2015-01-24 19:57:01.875 024 12536.40 145.70 54674.10 88888.00 2015-01-24 19:57:02.000 024 12536.38 145.72 54674.10 88888.00 2015-01-24 19:57:02.125 024 12536.35 145.72 54674.12 88888.00 2015-01-24 19:57:02.250 024 12536.30 145.72 54674.15 88888.00 2015-01-24 19:57:02.375 024 12536.30 145.72 54674.12 88888.00 2015-01-24 19:57:02.500 024 12536.27 145.70 54674.10 88888.00 2015-01-24 19:57:02.625 024 12536.23 145.68 54674.10 88888.00 2015-01-24 19:57:02.750 024 12536.23 145.70 54674.10 88888.00 2015-01-24 19:57:02.875 024 12536.25 145.68 54674.07 88888.00 2015-01-24 19:57:03.000 024 12536.23 145.65 54674.10 88888.00 2015-01-24 19:57:03.125 024 12536.27 145.65 54674.12 88888.00 2015-01-24 19:57:03.250 024 12536.27 145.62 54674.12 88888.00 2015-01-24 19:57:03.375 024 12536.33 145.62 54674.12 88888.00 2015-01-24 19:57:03.500 024 12536.40 145.57 54674.07 88888.00 2015-01-24 19:57:03.625 024 12536.42 145.60 54674.07 88888.00 2015-01-24 19:57:03.750 024 12536.40 145.60 54674.07 88888.00 2015-01-24 19:57:03.875 024 12536.35 145.60 54674.07 88888.00 2015-01-24 19:57:04.000 024 12536.35 145.57 54674.07 88888.00 2015-01-24 19:57:04.125 024 12536.38 145.57 54674.07 88888.00 2015-01-24 19:57:04.250 024 12536.35 145.55 54674.10 88888.00 2015-01-24 19:57:04.375 024 12536.38 145.57 54674.07 88888.00 2015-01-24 19:57:04.500 024 12536.38 145.57 54674.07 88888.00 2015-01-24 19:57:04.625 024 12536.45 145.57 54674.07 88888.00 2015-01-24 19:57:04.750 024 12536.48 145.60 54674.07 88888.00 2015-01-24 19:57:04.875 024 12536.45 145.60 54674.10 88888.00 2015-01-24 19:57:05.000 024 12536.42 145.60 54674.07 88888.00 2015-01-24 19:57:05.125 024 12536.48 145.62 54674.07 88888.00 2015-01-24 19:57:05.250 024 12536.48 145.60 54674.07 88888.00 2015-01-24 19:57:05.375 024 12536.48 145.60 54674.10 88888.00 2015-01-24 19:57:05.500 024 12536.48 145.60 54674.10 88888.00 2015-01-24 19:57:05.625 024 12536.40 145.57 54674.12 88888.00 2015-01-24 19:57:05.750 024 12536.42 145.57 54674.10 88888.00 2015-01-24 19:57:05.875 024 12536.48 145.60 54674.12 88888.00 2015-01-24 19:57:06.000 024 12536.52 145.57 54674.10 88888.00 2015-01-24 19:57:06.125 024 12536.50 145.55 54674.07 88888.00 2015-01-24 19:57:06.250 024 12536.48 145.53 54674.10 88888.00 2015-01-24 19:57:06.375 024 12536.50 145.53 54674.07 88888.00 2015-01-24 19:57:06.500 024 12536.48 145.60 54674.10 88888.00 2015-01-24 19:57:06.625 024 12536.45 145.57 54674.07 88888.00 2015-01-24 19:57:06.750 024 12536.45 145.55 54674.07 88888.00 2015-01-24 19:57:06.875 024 12536.45 145.55 54674.07 88888.00 2015-01-24 19:57:07.000 024 12536.45 145.53 54674.07 88888.00 2015-01-24 19:57:07.125 024 12536.48 145.53 54674.07 88888.00 2015-01-24 19:57:07.250 024 12536.45 145.53 54674.07 88888.00 2015-01-24 19:57:07.375 024 12536.48 145.55 54674.10 88888.00 2015-01-24 19:57:07.500 024 12536.48 145.55 54674.10 88888.00 2015-01-24 19:57:07.625 024 12536.42 145.55 54674.07 88888.00 2015-01-24 19:57:07.750 024 12536.40 145.53 54674.07 88888.00 2015-01-24 19:57:07.875 024 12536.38 145.50 54674.10 88888.00 2015-01-24 19:57:08.000 024 12536.42 145.50 54674.07 88888.00 2015-01-24 19:57:08.125 024 12536.48 145.50 54674.10 88888.00 2015-01-24 19:57:08.250 024 12536.42 145.53 54674.10 88888.00 2015-01-24 19:57:08.375 024 12536.40 145.53 54674.07 88888.00 2015-01-24 19:57:08.500 024 12536.35 145.50 54674.07 88888.00 2015-01-24 19:57:08.625 024 12536.35 145.50 54674.07 88888.00 2015-01-24 19:57:08.750 024 12536.40 145.53 54674.07 88888.00 2015-01-24 19:57:08.875 024 12536.45 145.50 54674.12 88888.00 2015-01-24 19:57:09.000 024 12536.48 145.53 54674.10 88888.00 2015-01-24 19:57:09.125 024 12536.42 145.50 54674.10 88888.00 2015-01-24 19:57:09.250 024 12536.35 145.47 54674.12 88888.00 2015-01-24 19:57:09.375 024 12536.40 145.47 54674.07 88888.00 2015-01-24 19:57:09.500 024 12536.48 145.45 54674.10 88888.00 2015-01-24 19:57:09.625 024 12536.52 145.45 54674.10 88888.00 2015-01-24 19:57:09.750 024 12536.48 145.43 54674.10 88888.00 2015-01-24 19:57:09.875 024 12536.45 145.45 54674.10 88888.00 2015-01-24 19:57:10.000 024 12536.48 145.47 54674.10 88888.00 2015-01-24 19:57:10.125 024 12536.48 145.43 54674.10 88888.00 2015-01-24 19:57:10.250 024 12536.50 145.40 54674.10 88888.00 2015-01-24 19:57:10.375 024 12536.52 145.38 54674.10 88888.00 2015-01-24 19:57:10.500 024 12536.52 145.43 54674.10 88888.00 2015-01-24 19:57:10.625 024 12536.55 145.45 54674.07 88888.00 2015-01-24 19:57:10.750 024 12536.50 145.45 54674.07 88888.00 2015-01-24 19:57:10.875 024 12536.48 145.43 54674.10 88888.00 2015-01-24 19:57:11.000 024 12536.48 145.43 54674.07 88888.00 2015-01-24 19:57:11.125 024 12536.52 145.43 54674.10 88888.00 2015-01-24 19:57:11.250 024 12536.52 145.40 54674.10 88888.00 2015-01-24 19:57:11.375 024 12536.48 145.47 54674.07 88888.00 2015-01-24 19:57:11.500 024 12536.45 145.47 54674.07 88888.00 2015-01-24 19:57:11.625 024 12536.40 145.47 54674.07 88888.00 2015-01-24 19:57:11.750 024 12536.40 145.43 54674.07 88888.00 2015-01-24 19:57:11.875 024 12536.40 145.40 54674.05 88888.00 2015-01-24 19:57:12.000 024 12536.42 145.38 54674.05 88888.00 2015-01-24 19:57:12.125 024 12536.40 145.40 54674.07 88888.00 2015-01-24 19:57:12.250 024 12536.42 145.43 54674.10 88888.00 2015-01-24 19:57:12.375 024 12536.45 145.40 54674.07 88888.00 2015-01-24 19:57:12.500 024 12536.40 145.40 54674.07 88888.00 2015-01-24 19:57:12.625 024 12536.40 145.38 54674.07 88888.00 2015-01-24 19:57:12.750 024 12536.38 145.40 54674.10 88888.00 2015-01-24 19:57:12.875 024 12536.38 145.40 54674.05 88888.00 2015-01-24 19:57:13.000 024 12536.38 145.38 54674.05 88888.00 2015-01-24 19:57:13.125 024 12536.38 145.38 54674.07 88888.00 2015-01-24 19:57:13.250 024 12536.38 145.38 54674.10 88888.00 2015-01-24 19:57:13.375 024 12536.40 145.38 54674.10 88888.00 2015-01-24 19:57:13.500 024 12536.35 145.32 54674.05 88888.00 2015-01-24 19:57:13.625 024 12536.38 145.35 54674.07 88888.00 2015-01-24 19:57:13.750 024 12536.42 145.38 54674.10 88888.00 2015-01-24 19:57:13.875 024 12536.48 145.32 54674.10 88888.00 2015-01-24 19:57:14.000 024 12536.38 145.35 54674.10 88888.00 2015-01-24 19:57:14.125 024 12536.30 145.38 54674.10 88888.00 2015-01-24 19:57:14.250 024 12536.30 145.38 54674.10 88888.00 2015-01-24 19:57:14.375 024 12536.33 145.38 54674.07 88888.00 2015-01-24 19:57:14.500 024 12536.30 145.35 54674.05 88888.00 2015-01-24 19:57:14.625 024 12536.40 145.32 54674.07 88888.00 2015-01-24 19:57:14.750 024 12536.38 145.32 54674.10 88888.00 2015-01-24 19:57:14.875 024 12536.33 145.28 54674.07 88888.00 2015-01-24 19:57:15.000 024 12536.40 145.30 54674.05 88888.00 2015-01-24 19:57:15.125 024 12536.40 145.30 54674.07 88888.00 2015-01-24 19:57:15.250 024 12536.35 145.32 54674.12 88888.00 2015-01-24 19:57:15.375 024 12536.38 145.35 54674.12 88888.00 2015-01-24 19:57:15.500 024 12536.38 145.32 54674.10 88888.00 2015-01-24 19:57:15.625 024 12536.30 145.30 54674.07 88888.00 2015-01-24 19:57:15.750 024 12536.30 145.30 54674.10 88888.00 2015-01-24 19:57:15.875 024 12536.40 145.32 54674.10 88888.00 2015-01-24 19:57:16.000 024 12536.38 145.35 54674.07 88888.00 2015-01-24 19:57:16.125 024 12536.38 145.32 54674.10 88888.00 2015-01-24 19:57:16.250 024 12536.33 145.30 54674.10 88888.00 2015-01-24 19:57:16.375 024 12536.38 145.30 54674.12 88888.00 2015-01-24 19:57:16.500 024 12536.33 145.30 54674.10 88888.00 2015-01-24 19:57:16.625 024 12536.38 145.28 54674.10 88888.00 2015-01-24 19:57:16.750 024 12536.42 145.28 54674.10 88888.00 2015-01-24 19:57:16.875 024 12536.45 145.28 54674.05 88888.00 2015-01-24 19:57:17.000 024 12536.48 145.28 54674.05 88888.00 2015-01-24 19:57:17.125 024 12536.40 145.28 54674.07 88888.00 2015-01-24 19:57:17.250 024 12536.35 145.28 54674.10 88888.00 2015-01-24 19:57:17.375 024 12536.40 145.25 54674.07 88888.00 2015-01-24 19:57:17.500 024 12536.38 145.25 54674.05 88888.00 2015-01-24 19:57:17.625 024 12536.38 145.30 54674.07 88888.00 2015-01-24 19:57:17.750 024 12536.38 145.28 54674.07 88888.00 2015-01-24 19:57:17.875 024 12536.42 145.25 54674.07 88888.00 2015-01-24 19:57:18.000 024 12536.40 145.25 54674.10 88888.00 2015-01-24 19:57:18.125 024 12536.42 145.30 54674.10 88888.00 2015-01-24 19:57:18.250 024 12536.35 145.25 54674.10 88888.00 2015-01-24 19:57:18.375 024 12536.35 145.22 54674.10 88888.00 2015-01-24 19:57:18.500 024 12536.42 145.20 54674.07 88888.00 2015-01-24 19:57:18.625 024 12536.50 145.20 54674.05 88888.00 2015-01-24 19:57:18.750 024 12536.40 145.22 54674.05 88888.00 2015-01-24 19:57:18.875 024 12536.38 145.22 54674.07 88888.00 2015-01-24 19:57:19.000 024 12536.42 145.22 54674.03 88888.00 2015-01-24 19:57:19.125 024 12536.48 145.20 54674.05 88888.00 2015-01-24 19:57:19.250 024 12536.42 145.22 54674.07 88888.00 2015-01-24 19:57:19.375 024 12536.40 145.25 54674.10 88888.00 2015-01-24 19:57:19.500 024 12536.38 145.22 54674.10 88888.00 2015-01-24 19:57:19.625 024 12536.40 145.22 54674.07 88888.00 2015-01-24 19:57:19.750 024 12536.40 145.25 54674.10 88888.00 2015-01-24 19:57:19.875 024 12536.45 145.22 54674.10 88888.00 2015-01-24 19:57:20.000 024 12536.38 145.18 54674.07 88888.00 2015-01-24 19:57:20.125 024 12536.35 145.20 54674.10 88888.00 2015-01-24 19:57:20.250 024 12536.40 145.18 54674.12 88888.00 2015-01-24 19:57:20.375 024 12536.45 145.20 54674.10 88888.00 2015-01-24 19:57:20.500 024 12536.42 145.18 54674.07 88888.00 2015-01-24 19:57:20.625 024 12536.45 145.18 54674.07 88888.00 2015-01-24 19:57:20.750 024 12536.45 145.20 54674.10 88888.00 2015-01-24 19:57:20.875 024 12536.42 145.22 54674.10 88888.00 2015-01-24 19:57:21.000 024 12536.40 145.18 54674.05 88888.00 2015-01-24 19:57:21.125 024 12536.38 145.18 54674.10 88888.00 2015-01-24 19:57:21.250 024 12536.35 145.18 54674.05 88888.00 2015-01-24 19:57:21.375 024 12536.35 145.18 54674.05 88888.00 2015-01-24 19:57:21.500 024 12536.35 145.20 54674.07 88888.00 2015-01-24 19:57:21.625 024 12536.42 145.20 54674.05 88888.00 2015-01-24 19:57:21.750 024 12536.45 145.18 54674.07 88888.00 2015-01-24 19:57:21.875 024 12536.42 145.20 54674.07 88888.00 2015-01-24 19:57:22.000 024 12536.40 145.22 54674.10 88888.00 2015-01-24 19:57:22.125 024 12536.33 145.22 54674.10 88888.00 2015-01-24 19:57:22.250 024 12536.30 145.18 54674.10 88888.00 2015-01-24 19:57:22.375 024 12536.35 145.20 54674.07 88888.00 2015-01-24 19:57:22.500 024 12536.35 145.20 54674.05 88888.00 2015-01-24 19:57:22.625 024 12536.33 145.20 54674.05 88888.00 2015-01-24 19:57:22.750 024 12536.30 145.18 54674.07 88888.00 2015-01-24 19:57:22.875 024 12536.27 145.20 54674.07 88888.00 2015-01-24 19:57:23.000 024 12536.30 145.22 54674.05 88888.00 2015-01-24 19:57:23.125 024 12536.30 145.20 54674.07 88888.00 2015-01-24 19:57:23.250 024 12536.25 145.20 54674.07 88888.00 2015-01-24 19:57:23.375 024 12536.30 145.20 54674.07 88888.00 2015-01-24 19:57:23.500 024 12536.23 145.18 54674.07 88888.00 2015-01-24 19:57:23.625 024 12536.23 145.18 54674.10 88888.00 2015-01-24 19:57:23.750 024 12536.23 145.15 54674.10 88888.00 2015-01-24 19:57:23.875 024 12536.27 145.18 54674.10 88888.00 2015-01-24 19:57:24.000 024 12536.27 145.20 54674.07 88888.00 2015-01-24 19:57:24.125 024 12536.27 145.18 54674.05 88888.00 2015-01-24 19:57:24.250 024 12536.33 145.20 54674.07 88888.00 2015-01-24 19:57:24.375 024 12536.40 145.20 54674.07 88888.00 2015-01-24 19:57:24.500 024 12536.38 145.18 54674.05 88888.00 2015-01-24 19:57:24.625 024 12536.33 145.20 54674.07 88888.00 2015-01-24 19:57:24.750 024 12536.35 145.18 54674.07 88888.00 2015-01-24 19:57:24.875 024 12536.38 145.18 54674.05 88888.00 2015-01-24 19:57:25.000 024 12536.38 145.15 54674.03 88888.00 2015-01-24 19:57:25.125 024 12536.33 145.18 54674.05 88888.00 2015-01-24 19:57:25.250 024 12536.20 145.18 54674.07 88888.00 2015-01-24 19:57:25.375 024 12536.23 145.18 54674.05 88888.00 2015-01-24 19:57:25.500 024 12536.23 145.20 54674.05 88888.00 2015-01-24 19:57:25.625 024 12536.23 145.18 54674.05 88888.00 2015-01-24 19:57:25.750 024 12536.27 145.18 54674.03 88888.00 2015-01-24 19:57:25.875 024 12536.30 145.20 54674.05 88888.00 2015-01-24 19:57:26.000 024 12536.27 145.20 54674.05 88888.00 2015-01-24 19:57:26.125 024 12536.23 145.18 54674.07 88888.00 2015-01-24 19:57:26.250 024 12536.25 145.15 54674.07 88888.00 2015-01-24 19:57:26.375 024 12536.30 145.18 54674.05 88888.00 2015-01-24 19:57:26.500 024 12536.30 145.22 54674.05 88888.00 2015-01-24 19:57:26.625 024 12536.38 145.20 54674.07 88888.00 2015-01-24 19:57:26.750 024 12536.33 145.20 54674.05 88888.00 2015-01-24 19:57:26.875 024 12536.25 145.18 54674.03 88888.00 2015-01-24 19:57:27.000 024 12536.27 145.18 54674.03 88888.00 2015-01-24 19:57:27.125 024 12536.30 145.18 54674.03 88888.00 2015-01-24 19:57:27.250 024 12536.27 145.12 54674.05 88888.00 2015-01-24 19:57:27.375 024 12536.35 145.15 54674.05 88888.00 2015-01-24 19:57:27.500 024 12536.35 145.15 54674.05 88888.00 2015-01-24 19:57:27.625 024 12536.30 145.15 54674.03 88888.00 2015-01-24 19:57:27.750 024 12536.30 145.18 54674.03 88888.00 2015-01-24 19:57:27.875 024 12536.25 145.18 54674.03 88888.00 2015-01-24 19:57:28.000 024 12536.27 145.18 54674.03 88888.00 2015-01-24 19:57:28.125 024 12536.35 145.18 54674.05 88888.00 2015-01-24 19:57:28.250 024 12536.35 145.18 54674.10 88888.00 2015-01-24 19:57:28.375 024 12536.35 145.18 54674.07 88888.00 2015-01-24 19:57:28.500 024 12536.27 145.15 54674.05 88888.00 2015-01-24 19:57:28.625 024 12536.30 145.15 54674.05 88888.00 2015-01-24 19:57:28.750 024 12536.33 145.15 54674.03 88888.00 2015-01-24 19:57:28.875 024 12536.38 145.15 54674.03 88888.00 2015-01-24 19:57:29.000 024 12536.38 145.12 54674.03 88888.00 2015-01-24 19:57:29.125 024 12536.33 145.15 54674.05 88888.00 2015-01-24 19:57:29.250 024 12536.25 145.18 54674.05 88888.00 2015-01-24 19:57:29.375 024 12536.23 145.20 54674.05 88888.00 2015-01-24 19:57:29.500 024 12536.25 145.20 54674.07 88888.00 2015-01-24 19:57:29.625 024 12536.30 145.20 54674.05 88888.00 2015-01-24 19:57:29.750 024 12536.25 145.15 54674.05 88888.00 2015-01-24 19:57:29.875 024 12536.25 145.12 54674.05 88888.00 2015-01-24 19:57:30.000 024 12536.33 145.18 54674.05 88888.00 2015-01-24 19:57:30.125 024 12536.33 145.18 54674.05 88888.00 2015-01-24 19:57:30.250 024 12536.35 145.20 54674.03 88888.00 2015-01-24 19:57:30.375 024 12536.33 145.18 54674.00 88888.00 2015-01-24 19:57:30.500 024 12536.27 145.15 54674.03 88888.00 2015-01-24 19:57:30.625 024 12536.27 145.15 54674.03 88888.00 2015-01-24 19:57:30.750 024 12536.30 145.15 54674.05 88888.00 2015-01-24 19:57:30.875 024 12536.30 145.18 54674.05 88888.00 2015-01-24 19:57:31.000 024 12536.25 145.15 54674.03 88888.00 2015-01-24 19:57:31.125 024 12536.23 145.15 54674.03 88888.00 2015-01-24 19:57:31.250 024 12536.17 145.10 54674.05 88888.00 2015-01-24 19:57:31.375 024 12536.25 145.12 54674.05 88888.00 2015-01-24 19:57:31.500 024 12536.30 145.15 54674.05 88888.00 2015-01-24 19:57:31.625 024 12536.25 145.18 54674.05 88888.00 2015-01-24 19:57:31.750 024 12536.23 145.18 54674.03 88888.00 2015-01-24 19:57:31.875 024 12536.20 145.15 54674.00 88888.00 2015-01-24 19:57:32.000 024 12536.25 145.10 54673.97 88888.00 2015-01-24 19:57:32.125 024 12536.33 145.10 54674.00 88888.00 2015-01-24 19:57:32.250 024 12536.30 145.12 54674.03 88888.00 2015-01-24 19:57:32.375 024 12536.27 145.18 54674.03 88888.00 2015-01-24 19:57:32.500 024 12536.23 145.18 54674.03 88888.00 2015-01-24 19:57:32.625 024 12536.27 145.18 54674.00 88888.00 2015-01-24 19:57:32.750 024 12536.27 145.18 54674.03 88888.00 2015-01-24 19:57:32.875 024 12536.25 145.15 54674.05 88888.00 2015-01-24 19:57:33.000 024 12536.23 145.12 54674.05 88888.00 2015-01-24 19:57:33.125 024 12536.23 145.15 54674.05 88888.00 2015-01-24 19:57:33.250 024 12536.23 145.18 54674.05 88888.00 2015-01-24 19:57:33.375 024 12536.27 145.18 54674.03 88888.00 2015-01-24 19:57:33.500 024 12536.25 145.15 54674.03 88888.00 2015-01-24 19:57:33.625 024 12536.25 145.15 54674.03 88888.00 2015-01-24 19:57:33.750 024 12536.23 145.15 54674.03 88888.00 2015-01-24 19:57:33.875 024 12536.25 145.15 54674.00 88888.00 2015-01-24 19:57:34.000 024 12536.23 145.15 54674.00 88888.00 2015-01-24 19:57:34.125 024 12536.20 145.20 54674.03 88888.00 2015-01-24 19:57:34.250 024 12536.23 145.12 54674.00 88888.00 2015-01-24 19:57:34.375 024 12536.30 145.15 54674.00 88888.00 2015-01-24 19:57:34.500 024 12536.30 145.18 54674.00 88888.00 2015-01-24 19:57:34.625 024 12536.25 145.18 54674.00 88888.00 2015-01-24 19:57:34.750 024 12536.25 145.15 54674.03 88888.00 2015-01-24 19:57:34.875 024 12536.23 145.15 54674.03 88888.00 2015-01-24 19:57:35.000 024 12536.23 145.18 54674.00 88888.00 2015-01-24 19:57:35.125 024 12536.23 145.18 54674.00 88888.00 2015-01-24 19:57:35.250 024 12536.17 145.15 54674.00 88888.00 2015-01-24 19:57:35.375 024 12536.17 145.18 54674.00 88888.00 2015-01-24 19:57:35.500 024 12536.15 145.18 54674.00 88888.00 2015-01-24 19:57:35.625 024 12536.17 145.18 54674.03 88888.00 2015-01-24 19:57:35.750 024 12536.17 145.18 54674.00 88888.00 2015-01-24 19:57:35.875 024 12536.12 145.15 54674.00 88888.00 2015-01-24 19:57:36.000 024 12536.17 145.15 54673.97 88888.00 2015-01-24 19:57:36.125 024 12536.20 145.15 54673.97 88888.00 2015-01-24 19:57:36.250 024 12536.17 145.12 54673.97 88888.00 2015-01-24 19:57:36.375 024 12536.23 145.15 54673.97 88888.00 2015-01-24 19:57:36.500 024 12536.15 145.18 54674.00 88888.00 2015-01-24 19:57:36.625 024 12536.12 145.18 54674.03 88888.00 2015-01-24 19:57:36.750 024 12536.10 145.18 54674.00 88888.00 2015-01-24 19:57:36.875 024 12536.10 145.18 54673.97 88888.00 2015-01-24 19:57:37.000 024 12536.08 145.15 54673.97 88888.00 2015-01-24 19:57:37.125 024 12536.15 145.15 54674.00 88888.00 2015-01-24 19:57:37.250 024 12536.20 145.12 54674.00 88888.00 2015-01-24 19:57:37.375 024 12536.20 145.12 54674.00 88888.00 2015-01-24 19:57:37.500 024 12536.17 145.12 54673.97 88888.00 2015-01-24 19:57:37.625 024 12536.10 145.15 54674.00 88888.00 2015-01-24 19:57:37.750 024 12536.12 145.18 54674.00 88888.00 2015-01-24 19:57:37.875 024 12536.17 145.15 54674.00 88888.00 2015-01-24 19:57:38.000 024 12536.20 145.12 54674.00 88888.00 2015-01-24 19:57:38.125 024 12536.25 145.12 54674.00 88888.00 2015-01-24 19:57:38.250 024 12536.23 145.15 54674.00 88888.00 2015-01-24 19:57:38.375 024 12536.15 145.18 54674.00 88888.00 2015-01-24 19:57:38.500 024 12536.10 145.18 54674.03 88888.00 2015-01-24 19:57:38.625 024 12536.10 145.15 54674.00 88888.00 2015-01-24 19:57:38.750 024 12536.08 145.15 54674.00 88888.00 2015-01-24 19:57:38.875 024 12536.05 145.12 54673.97 88888.00 2015-01-24 19:57:39.000 024 12536.00 145.12 54673.97 88888.00 2015-01-24 19:57:39.125 024 12536.02 145.18 54674.03 88888.00 2015-01-24 19:57:39.250 024 12536.05 145.18 54674.00 88888.00 2015-01-24 19:57:39.375 024 12536.02 145.20 54674.00 88888.00 2015-01-24 19:57:39.500 024 12536.08 145.18 54673.97 88888.00 2015-01-24 19:57:39.625 024 12536.05 145.18 54673.97 88888.00 2015-01-24 19:57:39.750 024 12536.05 145.18 54673.97 88888.00 2015-01-24 19:57:39.875 024 12536.08 145.18 54673.97 88888.00 2015-01-24 19:57:40.000 024 12536.08 145.20 54674.00 88888.00 2015-01-24 19:57:40.125 024 12536.02 145.20 54673.97 88888.00 2015-01-24 19:57:40.250 024 12536.02 145.20 54673.97 88888.00 2015-01-24 19:57:40.375 024 12536.15 145.20 54674.00 88888.00 2015-01-24 19:57:40.500 024 12536.15 145.20 54674.00 88888.00 2015-01-24 19:57:40.625 024 12536.17 145.20 54673.97 88888.00 2015-01-24 19:57:40.750 024 12536.08 145.20 54673.97 88888.00 2015-01-24 19:57:40.875 024 12536.05 145.18 54674.00 88888.00 2015-01-24 19:57:41.000 024 12536.08 145.18 54674.00 88888.00 2015-01-24 19:57:41.125 024 12536.12 145.18 54674.03 88888.00 2015-01-24 19:57:41.250 024 12536.10 145.20 54674.03 88888.00 2015-01-24 19:57:41.375 024 12536.10 145.18 54673.97 88888.00 2015-01-24 19:57:41.500 024 12536.08 145.18 54673.95 88888.00 2015-01-24 19:57:41.625 024 12536.10 145.18 54673.97 88888.00 2015-01-24 19:57:41.750 024 12536.15 145.20 54674.00 88888.00 2015-01-24 19:57:41.875 024 12536.15 145.25 54674.00 88888.00 2015-01-24 19:57:42.000 024 12536.08 145.20 54673.97 88888.00 2015-01-24 19:57:42.125 024 12536.05 145.20 54673.95 88888.00 2015-01-24 19:57:42.250 024 12536.05 145.20 54673.95 88888.00 2015-01-24 19:57:42.375 024 12536.08 145.18 54673.97 88888.00 2015-01-24 19:57:42.500 024 12536.08 145.20 54673.97 88888.00 2015-01-24 19:57:42.625 024 12536.08 145.22 54673.97 88888.00 2015-01-24 19:57:42.750 024 12536.05 145.20 54673.95 88888.00 2015-01-24 19:57:42.875 024 12536.05 145.22 54673.97 88888.00 2015-01-24 19:57:43.000 024 12536.10 145.20 54673.97 88888.00 2015-01-24 19:57:43.125 024 12536.12 145.22 54674.00 88888.00 2015-01-24 19:57:43.250 024 12536.00 145.22 54673.95 88888.00 2015-01-24 19:57:43.375 024 12535.98 145.25 54673.97 88888.00 2015-01-24 19:57:43.500 024 12536.00 145.22 54673.97 88888.00 2015-01-24 19:57:43.625 024 12536.00 145.22 54673.97 88888.00 2015-01-24 19:57:43.750 024 12536.05 145.25 54674.00 88888.00 2015-01-24 19:57:43.875 024 12536.08 145.22 54674.00 88888.00 2015-01-24 19:57:44.000 024 12536.05 145.22 54673.95 88888.00 2015-01-24 19:57:44.125 024 12536.05 145.25 54673.97 88888.00 2015-01-24 19:57:44.250 024 12536.00 145.25 54674.00 88888.00 2015-01-24 19:57:44.375 024 12536.05 145.28 54674.00 88888.00 2015-01-24 19:57:44.500 024 12536.05 145.25 54673.97 88888.00 2015-01-24 19:57:44.625 024 12536.05 145.28 54673.95 88888.00 2015-01-24 19:57:44.750 024 12536.08 145.30 54673.95 88888.00 2015-01-24 19:57:44.875 024 12536.05 145.25 54673.95 88888.00 2015-01-24 19:57:45.000 024 12536.05 145.32 54673.95 88888.00 2015-01-24 19:57:45.125 024 12536.05 145.30 54673.97 88888.00 2015-01-24 19:57:45.250 024 12536.05 145.28 54673.97 88888.00 2015-01-24 19:57:45.375 024 12536.08 145.28 54673.95 88888.00 2015-01-24 19:57:45.500 024 12536.08 145.28 54673.95 88888.00 2015-01-24 19:57:45.625 024 12536.10 145.32 54673.97 88888.00 2015-01-24 19:57:45.750 024 12536.05 145.32 54673.95 88888.00 2015-01-24 19:57:45.875 024 12536.02 145.32 54673.97 88888.00 2015-01-24 19:57:46.000 024 12536.02 145.32 54673.95 88888.00 2015-01-24 19:57:46.125 024 12536.00 145.35 54673.95 88888.00 2015-01-24 19:57:46.250 024 12536.00 145.38 54673.95 88888.00 2015-01-24 19:57:46.375 024 12536.02 145.35 54673.95 88888.00 2015-01-24 19:57:46.500 024 12536.10 145.38 54673.95 88888.00 2015-01-24 19:57:46.625 024 12536.15 145.35 54673.95 88888.00 2015-01-24 19:57:46.750 024 12536.12 145.35 54673.97 88888.00 2015-01-24 19:57:46.875 024 12536.05 145.38 54674.00 88888.00 2015-01-24 19:57:47.000 024 12536.00 145.38 54673.97 88888.00 2015-01-24 19:57:47.125 024 12535.98 145.38 54673.95 88888.00 2015-01-24 19:57:47.250 024 12535.92 145.38 54673.95 88888.00 2015-01-24 19:57:47.375 024 12535.98 145.43 54673.95 88888.00 2015-01-24 19:57:47.500 024 12536.02 145.45 54673.95 88888.00 2015-01-24 19:57:47.625 024 12536.00 145.40 54673.93 88888.00 2015-01-24 19:57:47.750 024 12536.05 145.40 54673.90 88888.00 2015-01-24 19:57:47.875 024 12536.08 145.43 54673.93 88888.00 2015-01-24 19:57:48.000 024 12536.02 145.43 54673.95 88888.00 2015-01-24 19:57:48.125 024 12535.98 145.43 54673.95 88888.00 2015-01-24 19:57:48.250 024 12535.98 145.47 54673.95 88888.00 2015-01-24 19:57:48.375 024 12535.98 145.50 54673.97 88888.00 2015-01-24 19:57:48.500 024 12536.00 145.50 54673.95 88888.00 2015-01-24 19:57:48.625 024 12536.02 145.47 54673.93 88888.00 2015-01-24 19:57:48.750 024 12536.00 145.45 54673.93 88888.00 2015-01-24 19:57:48.875 024 12535.92 145.45 54673.90 88888.00 2015-01-24 19:57:49.000 024 12535.95 145.47 54673.93 88888.00 2015-01-24 19:57:49.125 024 12535.98 145.50 54673.90 88888.00 2015-01-24 19:57:49.250 024 12535.95 145.50 54673.95 88888.00 2015-01-24 19:57:49.375 024 12535.90 145.50 54673.95 88888.00 2015-01-24 19:57:49.500 024 12535.92 145.50 54673.93 88888.00 2015-01-24 19:57:49.625 024 12535.92 145.55 54673.93 88888.00 2015-01-24 19:57:49.750 024 12535.95 145.55 54673.95 88888.00 2015-01-24 19:57:49.875 024 12535.92 145.55 54673.95 88888.00 2015-01-24 19:57:50.000 024 12535.88 145.55 54673.93 88888.00 2015-01-24 19:57:50.125 024 12535.85 145.55 54673.93 88888.00 2015-01-24 19:57:50.250 024 12535.92 145.57 54673.90 88888.00 2015-01-24 19:57:50.375 024 12536.00 145.60 54673.93 88888.00 2015-01-24 19:57:50.500 024 12535.95 145.57 54673.93 88888.00 2015-01-24 19:57:50.625 024 12535.95 145.57 54673.90 88888.00 2015-01-24 19:57:50.750 024 12535.90 145.62 54673.90 88888.00 2015-01-24 19:57:50.875 024 12535.85 145.62 54673.90 88888.00 2015-01-24 19:57:51.000 024 12535.88 145.62 54673.88 88888.00 2015-01-24 19:57:51.125 024 12535.83 145.62 54673.88 88888.00 2015-01-24 19:57:51.250 024 12535.77 145.62 54673.88 88888.00 2015-01-24 19:57:51.375 024 12535.77 145.65 54673.88 88888.00 2015-01-24 19:57:51.500 024 12535.83 145.60 54673.88 88888.00 2015-01-24 19:57:51.625 024 12535.85 145.60 54673.90 88888.00 2015-01-24 19:57:51.750 024 12535.90 145.60 54673.90 88888.00 2015-01-24 19:57:51.875 024 12535.92 145.62 54673.90 88888.00 2015-01-24 19:57:52.000 024 12535.95 145.60 54673.88 88888.00 2015-01-24 19:57:52.125 024 12535.95 145.60 54673.90 88888.00 2015-01-24 19:57:52.250 024 12535.92 145.68 54673.90 88888.00 2015-01-24 19:57:52.375 024 12535.98 145.70 54673.90 88888.00 2015-01-24 19:57:52.500 024 12535.92 145.65 54673.90 88888.00 2015-01-24 19:57:52.625 024 12535.92 145.68 54673.90 88888.00 2015-01-24 19:57:52.750 024 12535.95 145.68 54673.90 88888.00 2015-01-24 19:57:52.875 024 12535.92 145.68 54673.88 88888.00 2015-01-24 19:57:53.000 024 12535.88 145.65 54673.88 88888.00 2015-01-24 19:57:53.125 024 12535.85 145.70 54673.88 88888.00 2015-01-24 19:57:53.250 024 12535.83 145.70 54673.88 88888.00 2015-01-24 19:57:53.375 024 12535.85 145.75 54673.90 88888.00 2015-01-24 19:57:53.500 024 12535.90 145.75 54673.90 88888.00 2015-01-24 19:57:53.625 024 12535.95 145.75 54673.85 88888.00 2015-01-24 19:57:53.750 024 12535.85 145.75 54673.88 88888.00 2015-01-24 19:57:53.875 024 12535.83 145.78 54673.90 88888.00 2015-01-24 19:57:54.000 024 12535.83 145.78 54673.90 88888.00 2015-01-24 19:57:54.125 024 12535.88 145.80 54673.90 88888.00 2015-01-24 19:57:54.250 024 12535.90 145.75 54673.90 88888.00 2015-01-24 19:57:54.375 024 12535.92 145.78 54673.88 88888.00 2015-01-24 19:57:54.500 024 12535.95 145.80 54673.88 88888.00 2015-01-24 19:57:54.625 024 12535.90 145.80 54673.88 88888.00 2015-01-24 19:57:54.750 024 12535.85 145.80 54673.88 88888.00 2015-01-24 19:57:54.875 024 12535.88 145.80 54673.88 88888.00 2015-01-24 19:57:55.000 024 12535.88 145.82 54673.82 88888.00 2015-01-24 19:57:55.125 024 12535.88 145.85 54673.85 88888.00 2015-01-24 19:57:55.250 024 12535.73 145.82 54673.85 88888.00 2015-01-24 19:57:55.375 024 12535.70 145.85 54673.85 88888.00 2015-01-24 19:57:55.500 024 12535.70 145.85 54673.88 88888.00 2015-01-24 19:57:55.625 024 12535.75 145.82 54673.88 88888.00 2015-01-24 19:57:55.750 024 12535.77 145.82 54673.85 88888.00 2015-01-24 19:57:55.875 024 12535.80 145.82 54673.85 88888.00 2015-01-24 19:57:56.000 024 12535.83 145.85 54673.82 88888.00 2015-01-24 19:57:56.125 024 12535.83 145.93 54673.85 88888.00 2015-01-24 19:57:56.250 024 12535.73 145.93 54673.85 88888.00 2015-01-24 19:57:56.375 024 12535.70 145.93 54673.82 88888.00 2015-01-24 19:57:56.500 024 12535.75 145.95 54673.82 88888.00 2015-01-24 19:57:56.625 024 12535.77 145.95 54673.85 88888.00 2015-01-24 19:57:56.750 024 12535.77 145.93 54673.85 88888.00 2015-01-24 19:57:56.875 024 12535.80 145.95 54673.82 88888.00 2015-01-24 19:57:57.000 024 12535.85 145.93 54673.82 88888.00 2015-01-24 19:57:57.125 024 12535.90 145.93 54673.80 88888.00 2015-01-24 19:57:57.250 024 12535.85 145.95 54673.80 88888.00 2015-01-24 19:57:57.375 024 12535.83 145.97 54673.82 88888.00 2015-01-24 19:57:57.500 024 12535.85 145.97 54673.85 88888.00 2015-01-24 19:57:57.625 024 12535.85 146.00 54673.82 88888.00 2015-01-24 19:57:57.750 024 12535.90 146.00 54673.82 88888.00 2015-01-24 19:57:57.875 024 12535.90 146.00 54673.82 88888.00 2015-01-24 19:57:58.000 024 12535.85 145.97 54673.80 88888.00 2015-01-24 19:57:58.125 024 12535.85 145.97 54673.82 88888.00 2015-01-24 19:57:58.250 024 12535.83 145.97 54673.82 88888.00 2015-01-24 19:57:58.375 024 12535.85 146.00 54673.80 88888.00 2015-01-24 19:57:58.500 024 12535.90 146.00 54673.80 88888.00 2015-01-24 19:57:58.625 024 12535.90 146.03 54673.80 88888.00 2015-01-24 19:57:58.750 024 12535.90 146.05 54673.82 88888.00 2015-01-24 19:57:58.875 024 12535.83 146.05 54673.82 88888.00 2015-01-24 19:57:59.000 024 12535.77 146.05 54673.80 88888.00 2015-01-24 19:57:59.125 024 12535.77 146.03 54673.80 88888.00 2015-01-24 19:57:59.250 024 12535.83 146.03 54673.82 88888.00 2015-01-24 19:57:59.375 024 12535.88 146.03 54673.85 88888.00 2015-01-24 19:57:59.500 024 12535.85 146.03 54673.82 88888.00 2015-01-24 19:57:59.625 024 12535.83 146.05 54673.80 88888.00 2015-01-24 19:57:59.750 024 12535.77 146.07 54673.80 88888.00 2015-01-24 19:57:59.875 024 12535.80 146.07 54673.80 88888.00 2015-01-24 19:58:00.000 024 12535.80 146.07 54673.80 88888.00 2015-01-24 19:58:00.125 024 12535.88 146.12 54673.82 88888.00 2015-01-24 19:58:00.250 024 12535.83 146.10 54673.85 88888.00 2015-01-24 19:58:00.375 024 12535.85 146.15 54673.85 88888.00 2015-01-24 19:58:00.500 024 12535.88 146.15 54673.85 88888.00 2015-01-24 19:58:00.625 024 12535.90 146.15 54673.82 88888.00 2015-01-24 19:58:00.750 024 12535.88 146.12 54673.80 88888.00 2015-01-24 19:58:00.875 024 12535.90 146.10 54673.80 88888.00 2015-01-24 19:58:01.000 024 12535.88 146.10 54673.78 88888.00 2015-01-24 19:58:01.125 024 12535.85 146.12 54673.78 88888.00 2015-01-24 19:58:01.250 024 12535.77 146.10 54673.75 88888.00 2015-01-24 19:58:01.375 024 12535.85 146.10 54673.78 88888.00 2015-01-24 19:58:01.500 024 12535.90 146.15 54673.78 88888.00 2015-01-24 19:58:01.625 024 12535.88 146.20 54673.78 88888.00 2015-01-24 19:58:01.750 024 12535.80 146.20 54673.80 88888.00 2015-01-24 19:58:01.875 024 12535.80 146.20 54673.75 88888.00 2015-01-24 19:58:02.000 024 12535.88 146.18 54673.75 88888.00 2015-01-24 19:58:02.125 024 12535.85 146.18 54673.75 88888.00 2015-01-24 19:58:02.250 024 12535.75 146.18 54673.75 88888.00 2015-01-24 19:58:02.375 024 12535.73 146.20 54673.75 88888.00 2015-01-24 19:58:02.500 024 12535.77 146.22 54673.80 88888.00 2015-01-24 19:58:02.625 024 12535.85 146.22 54673.80 88888.00 2015-01-24 19:58:02.750 024 12535.80 146.22 54673.80 88888.00 2015-01-24 19:58:02.875 024 12535.75 146.22 54673.78 88888.00 2015-01-24 19:58:03.000 024 12535.75 146.25 54673.82 88888.00 2015-01-24 19:58:03.125 024 12535.75 146.25 54673.82 88888.00 2015-01-24 19:58:03.250 024 12535.70 146.22 54673.78 88888.00 2015-01-24 19:58:03.375 024 12535.75 146.28 54673.80 88888.00 2015-01-24 19:58:03.500 024 12535.77 146.25 54673.75 88888.00 2015-01-24 19:58:03.625 024 12535.77 146.25 54673.75 88888.00 2015-01-24 19:58:03.750 024 12535.77 146.25 54673.75 88888.00 2015-01-24 19:58:03.875 024 12535.77 146.28 54673.75 88888.00 2015-01-24 19:58:04.000 024 12535.80 146.30 54673.75 88888.00 2015-01-24 19:58:04.125 024 12535.75 146.30 54673.75 88888.00 2015-01-24 19:58:04.250 024 12535.75 146.25 54673.78 88888.00 2015-01-24 19:58:04.375 024 12535.80 146.30 54673.78 88888.00 2015-01-24 19:58:04.500 024 12535.75 146.32 54673.82 88888.00 2015-01-24 19:58:04.625 024 12535.70 146.32 54673.78 88888.00 2015-01-24 19:58:04.750 024 12535.67 146.32 54673.78 88888.00 2015-01-24 19:58:04.875 024 12535.77 146.30 54673.75 88888.00 2015-01-24 19:58:05.000 024 12535.80 146.32 54673.75 88888.00 2015-01-24 19:58:05.125 024 12535.80 146.32 54673.75 88888.00 2015-01-24 19:58:05.250 024 12535.77 146.32 54673.78 88888.00 2015-01-24 19:58:05.375 024 12535.80 146.35 54673.78 88888.00 2015-01-24 19:58:05.500 024 12535.83 146.35 54673.80 88888.00 2015-01-24 19:58:05.625 024 12535.85 146.32 54673.80 88888.00 2015-01-24 19:58:05.750 024 12535.83 146.32 54673.78 88888.00 2015-01-24 19:58:05.875 024 12535.80 146.35 54673.78 88888.00 2015-01-24 19:58:06.000 024 12535.77 146.32 54673.75 88888.00 2015-01-24 19:58:06.125 024 12535.70 146.32 54673.75 88888.00 2015-01-24 19:58:06.250 024 12535.70 146.30 54673.78 88888.00 2015-01-24 19:58:06.375 024 12535.65 146.35 54673.80 88888.00 2015-01-24 19:58:06.500 024 12535.65 146.35 54673.80 88888.00 2015-01-24 19:58:06.625 024 12535.62 146.32 54673.78 88888.00 2015-01-24 19:58:06.750 024 12535.67 146.35 54673.78 88888.00 2015-01-24 19:58:06.875 024 12535.73 146.35 54673.78 88888.00 2015-01-24 19:58:07.000 024 12535.75 146.35 54673.78 88888.00 2015-01-24 19:58:07.125 024 12535.70 146.35 54673.78 88888.00 2015-01-24 19:58:07.250 024 12535.62 146.35 54673.80 88888.00 2015-01-24 19:58:07.375 024 12535.73 146.38 54673.78 88888.00 2015-01-24 19:58:07.500 024 12535.73 146.40 54673.78 88888.00 2015-01-24 19:58:07.625 024 12535.77 146.38 54673.78 88888.00 2015-01-24 19:58:07.750 024 12535.77 146.38 54673.78 88888.00 2015-01-24 19:58:07.875 024 12535.80 146.38 54673.75 88888.00 2015-01-24 19:58:08.000 024 12535.80 146.32 54673.78 88888.00 2015-01-24 19:58:08.125 024 12535.75 146.35 54673.78 88888.00 2015-01-24 19:58:08.250 024 12535.65 146.32 54673.75 88888.00 2015-01-24 19:58:08.375 024 12535.70 146.35 54673.75 88888.00 2015-01-24 19:58:08.500 024 12535.70 146.32 54673.75 88888.00 2015-01-24 19:58:08.625 024 12535.70 146.32 54673.70 88888.00 2015-01-24 19:58:08.750 024 12535.77 146.30 54673.75 88888.00 2015-01-24 19:58:08.875 024 12535.88 146.32 54673.78 88888.00 2015-01-24 19:58:09.000 024 12535.85 146.35 54673.78 88888.00 2015-01-24 19:58:09.125 024 12535.80 146.35 54673.78 88888.00 2015-01-24 19:58:09.250 024 12535.73 146.35 54673.78 88888.00 2015-01-24 19:58:09.375 024 12535.77 146.35 54673.78 88888.00 2015-01-24 19:58:09.500 024 12535.75 146.32 54673.75 88888.00 2015-01-24 19:58:09.625 024 12535.67 146.35 54673.78 88888.00 2015-01-24 19:58:09.750 024 12535.67 146.35 54673.75 88888.00 2015-01-24 19:58:09.875 024 12535.75 146.35 54673.78 88888.00 2015-01-24 19:58:10.000 024 12535.85 146.35 54673.75 88888.00 2015-01-24 19:58:10.125 024 12535.77 146.35 54673.72 88888.00 2015-01-24 19:58:10.250 024 12535.75 146.32 54673.72 88888.00 2015-01-24 19:58:10.375 024 12535.73 146.32 54673.70 88888.00 2015-01-24 19:58:10.500 024 12535.62 146.32 54673.72 88888.00 2015-01-24 19:58:10.625 024 12535.60 146.35 54673.72 88888.00 2015-01-24 19:58:10.750 024 12535.65 146.38 54673.75 88888.00 2015-01-24 19:58:10.875 024 12535.77 146.38 54673.72 88888.00 2015-01-24 19:58:11.000 024 12535.80 146.35 54673.70 88888.00 2015-01-24 19:58:11.125 024 12535.75 146.35 54673.70 88888.00 2015-01-24 19:58:11.250 024 12535.70 146.32 54673.72 88888.00 2015-01-24 19:58:11.375 024 12535.70 146.32 54673.70 88888.00 2015-01-24 19:58:11.500 024 12535.65 146.35 54673.70 88888.00 2015-01-24 19:58:11.625 024 12535.60 146.38 54673.72 88888.00 2015-01-24 19:58:11.750 024 12535.55 146.38 54673.72 88888.00 2015-01-24 19:58:11.875 024 12535.48 146.35 54673.70 88888.00 2015-01-24 19:58:12.000 024 12535.58 146.35 54673.72 88888.00 2015-01-24 19:58:12.125 024 12535.62 146.38 54673.72 88888.00 2015-01-24 19:58:12.250 024 12535.67 146.35 54673.72 88888.00 2015-01-24 19:58:12.375 024 12535.70 146.35 54673.72 88888.00 2015-01-24 19:58:12.500 024 12535.62 146.35 54673.72 88888.00 2015-01-24 19:58:12.625 024 12535.58 146.35 54673.72 88888.00 2015-01-24 19:58:12.750 024 12535.62 146.40 54673.70 88888.00 2015-01-24 19:58:12.875 024 12535.60 146.38 54673.72 88888.00 2015-01-24 19:58:13.000 024 12535.60 146.38 54673.70 88888.00 2015-01-24 19:58:13.125 024 12535.62 146.38 54673.70 88888.00 2015-01-24 19:58:13.250 024 12535.65 146.35 54673.72 88888.00 2015-01-24 19:58:13.375 024 12535.67 146.38 54673.72 88888.00 2015-01-24 19:58:13.500 024 12535.65 146.38 54673.72 88888.00 2015-01-24 19:58:13.625 024 12535.62 146.38 54673.75 88888.00 2015-01-24 19:58:13.750 024 12535.65 146.38 54673.78 88888.00 2015-01-24 19:58:13.875 024 12535.62 146.35 54673.78 88888.00 2015-01-24 19:58:14.000 024 12535.60 146.38 54673.78 88888.00 2015-01-24 19:58:14.125 024 12535.60 146.35 54673.75 88888.00 2015-01-24 19:58:14.250 024 12535.60 146.35 54673.75 88888.00 2015-01-24 19:58:14.375 024 12535.58 146.40 54673.72 88888.00 2015-01-24 19:58:14.500 024 12535.52 146.38 54673.72 88888.00 2015-01-24 19:58:14.625 024 12535.58 146.32 54673.70 88888.00 2015-01-24 19:58:14.750 024 12535.62 146.32 54673.72 88888.00 2015-01-24 19:58:14.875 024 12535.60 146.32 54673.72 88888.00 2015-01-24 19:58:15.000 024 12535.62 146.32 54673.68 88888.00 2015-01-24 19:58:15.125 024 12535.62 146.35 54673.70 88888.00 2015-01-24 19:58:15.250 024 12535.65 146.35 54673.72 88888.00 2015-01-24 19:58:15.375 024 12535.65 146.38 54673.78 88888.00 2015-01-24 19:58:15.500 024 12535.62 146.35 54673.80 88888.00 2015-01-24 19:58:15.625 024 12535.60 146.35 54673.78 88888.00 2015-01-24 19:58:15.750 024 12535.65 146.35 54673.78 88888.00 2015-01-24 19:58:15.875 024 12535.73 146.35 54673.75 88888.00 2015-01-24 19:58:16.000 024 12535.70 146.32 54673.72 88888.00 2015-01-24 19:58:16.125 024 12535.62 146.28 54673.72 88888.00 2015-01-24 19:58:16.250 024 12535.62 146.30 54673.75 88888.00 2015-01-24 19:58:16.375 024 12535.65 146.32 54673.72 88888.00 2015-01-24 19:58:16.500 024 12535.65 146.38 54673.72 88888.00 2015-01-24 19:58:16.625 024 12535.70 146.35 54673.75 88888.00 2015-01-24 19:58:16.750 024 12535.67 146.35 54673.75 88888.00 2015-01-24 19:58:16.875 024 12535.62 146.35 54673.75 88888.00 2015-01-24 19:58:17.000 024 12535.60 146.32 54673.72 88888.00 2015-01-24 19:58:17.125 024 12535.67 146.32 54673.72 88888.00 2015-01-24 19:58:17.250 024 12535.80 146.32 54673.75 88888.00 2015-01-24 19:58:17.375 024 12535.77 146.32 54673.75 88888.00 2015-01-24 19:58:17.500 024 12535.70 146.32 54673.72 88888.00 2015-01-24 19:58:17.625 024 12535.65 146.35 54673.72 88888.00 2015-01-24 19:58:17.750 024 12535.67 146.35 54673.72 88888.00 2015-01-24 19:58:17.875 024 12535.67 146.32 54673.75 88888.00 2015-01-24 19:58:18.000 024 12535.67 146.30 54673.72 88888.00 2015-01-24 19:58:18.125 024 12535.65 146.28 54673.70 88888.00 2015-01-24 19:58:18.250 024 12535.67 146.30 54673.70 88888.00 2015-01-24 19:58:18.375 024 12535.70 146.30 54673.72 88888.00 2015-01-24 19:58:18.500 024 12535.65 146.32 54673.75 88888.00 2015-01-24 19:58:18.625 024 12535.70 146.32 54673.78 88888.00 2015-01-24 19:58:18.750 024 12535.73 146.30 54673.75 88888.00 2015-01-24 19:58:18.875 024 12535.67 146.32 54673.75 88888.00 2015-01-24 19:58:19.000 024 12535.65 146.32 54673.75 88888.00 2015-01-24 19:58:19.125 024 12535.60 146.32 54673.75 88888.00 2015-01-24 19:58:19.250 024 12535.58 146.28 54673.75 88888.00 2015-01-24 19:58:19.375 024 12535.62 146.32 54673.75 88888.00 2015-01-24 19:58:19.500 024 12535.62 146.35 54673.75 88888.00 2015-01-24 19:58:19.625 024 12535.67 146.35 54673.72 88888.00 2015-01-24 19:58:19.750 024 12535.65 146.32 54673.72 88888.00 2015-01-24 19:58:19.875 024 12535.62 146.32 54673.75 88888.00 2015-01-24 19:58:20.000 024 12535.58 146.32 54673.78 88888.00 2015-01-24 19:58:20.125 024 12535.60 146.32 54673.72 88888.00 2015-01-24 19:58:20.250 024 12535.60 146.30 54673.72 88888.00 2015-01-24 19:58:20.375 024 12535.58 146.32 54673.75 88888.00 2015-01-24 19:58:20.500 024 12535.52 146.32 54673.72 88888.00 2015-01-24 19:58:20.625 024 12535.50 146.30 54673.72 88888.00 2015-01-24 19:58:20.750 024 12535.58 146.30 54673.70 88888.00 2015-01-24 19:58:20.875 024 12535.62 146.30 54673.72 88888.00 2015-01-24 19:58:21.000 024 12535.65 146.30 54673.70 88888.00 2015-01-24 19:58:21.125 024 12535.67 146.30 54673.72 88888.00 2015-01-24 19:58:21.250 024 12535.62 146.32 54673.72 88888.00 2015-01-24 19:58:21.375 024 12535.58 146.32 54673.72 88888.00 2015-01-24 19:58:21.500 024 12535.62 146.35 54673.72 88888.00 2015-01-24 19:58:21.625 024 12535.67 146.35 54673.72 88888.00 2015-01-24 19:58:21.750 024 12535.70 146.35 54673.72 88888.00 2015-01-24 19:58:21.875 024 12535.67 146.32 54673.72 88888.00 2015-01-24 19:58:22.000 024 12535.62 146.30 54673.70 88888.00 2015-01-24 19:58:22.125 024 12535.62 146.30 54673.70 88888.00 2015-01-24 19:58:22.250 024 12535.60 146.30 54673.72 88888.00 2015-01-24 19:58:22.375 024 12535.60 146.32 54673.75 88888.00 2015-01-24 19:58:22.500 024 12535.58 146.32 54673.72 88888.00 2015-01-24 19:58:22.625 024 12535.60 146.30 54673.75 88888.00 2015-01-24 19:58:22.750 024 12535.62 146.30 54673.72 88888.00 2015-01-24 19:58:22.875 024 12535.67 146.32 54673.72 88888.00 2015-01-24 19:58:23.000 024 12535.75 146.32 54673.70 88888.00 2015-01-24 19:58:23.125 024 12535.65 146.30 54673.72 88888.00 2015-01-24 19:58:23.250 024 12535.55 146.25 54673.70 88888.00 2015-01-24 19:58:23.375 024 12535.58 146.30 54673.70 88888.00 2015-01-24 19:58:23.500 024 12535.62 146.32 54673.72 88888.00 2015-01-24 19:58:23.625 024 12535.65 146.32 54673.75 88888.00 2015-01-24 19:58:23.750 024 12535.67 146.32 54673.72 88888.00 2015-01-24 19:58:23.875 024 12535.62 146.28 54673.72 88888.00 2015-01-24 19:58:24.000 024 12535.62 146.30 54673.72 88888.00 2015-01-24 19:58:24.125 024 12535.65 146.30 54673.75 88888.00 2015-01-24 19:58:24.250 024 12535.67 146.32 54673.75 88888.00 2015-01-24 19:58:24.375 024 12535.65 146.30 54673.75 88888.00 2015-01-24 19:58:24.500 024 12535.67 146.30 54673.75 88888.00 2015-01-24 19:58:24.625 024 12535.62 146.30 54673.75 88888.00 2015-01-24 19:58:24.750 024 12535.55 146.30 54673.75 88888.00 2015-01-24 19:58:24.875 024 12535.60 146.28 54673.72 88888.00 2015-01-24 19:58:25.000 024 12535.58 146.28 54673.72 88888.00 2015-01-24 19:58:25.125 024 12535.60 146.28 54673.75 88888.00 2015-01-24 19:58:25.250 024 12535.62 146.25 54673.78 88888.00 2015-01-24 19:58:25.375 024 12535.62 146.30 54673.78 88888.00 2015-01-24 19:58:25.500 024 12535.58 146.30 54673.78 88888.00 2015-01-24 19:58:25.625 024 12535.55 146.28 54673.72 88888.00 2015-01-24 19:58:25.750 024 12535.55 146.28 54673.72 88888.00 2015-01-24 19:58:25.875 024 12535.65 146.25 54673.70 88888.00 2015-01-24 19:58:26.000 024 12535.65 146.25 54673.72 88888.00 2015-01-24 19:58:26.125 024 12535.62 146.28 54673.75 88888.00 2015-01-24 19:58:26.250 024 12535.58 146.28 54673.78 88888.00 2015-01-24 19:58:26.375 024 12535.60 146.25 54673.75 88888.00 2015-01-24 19:58:26.500 024 12535.67 146.28 54673.75 88888.00 2015-01-24 19:58:26.625 024 12535.77 146.28 54673.80 88888.00 2015-01-24 19:58:26.750 024 12535.73 146.25 54673.78 88888.00 2015-01-24 19:58:26.875 024 12535.65 146.28 54673.75 88888.00 2015-01-24 19:58:27.000 024 12535.65 146.25 54673.72 88888.00 2015-01-24 19:58:27.125 024 12535.67 146.22 54673.72 88888.00 2015-01-24 19:58:27.250 024 12535.75 146.22 54673.75 88888.00 2015-01-24 19:58:27.375 024 12535.70 146.22 54673.72 88888.00 2015-01-24 19:58:27.500 024 12535.60 146.20 54673.72 88888.00 2015-01-24 19:58:27.625 024 12535.60 146.22 54673.72 88888.00 2015-01-24 19:58:27.750 024 12535.67 146.25 54673.75 88888.00 2015-01-24 19:58:27.875 024 12535.65 146.22 54673.72 88888.00 2015-01-24 19:58:28.000 024 12535.67 146.22 54673.75 88888.00 2015-01-24 19:58:28.125 024 12535.62 146.22 54673.75 88888.00 2015-01-24 19:58:28.250 024 12535.65 146.20 54673.75 88888.00 2015-01-24 19:58:28.375 024 12535.62 146.22 54673.75 88888.00 2015-01-24 19:58:28.500 024 12535.60 146.22 54673.75 88888.00 2015-01-24 19:58:28.625 024 12535.60 146.22 54673.75 88888.00 2015-01-24 19:58:28.750 024 12535.70 146.25 54673.78 88888.00 2015-01-24 19:58:28.875 024 12535.75 146.28 54673.75 88888.00 2015-01-24 19:58:29.000 024 12535.73 146.25 54673.72 88888.00 2015-01-24 19:58:29.125 024 12535.73 146.25 54673.72 88888.00 2015-01-24 19:58:29.250 024 12535.67 146.22 54673.72 88888.00 2015-01-24 19:58:29.375 024 12535.65 146.22 54673.75 88888.00 2015-01-24 19:58:29.500 024 12535.67 146.22 54673.78 88888.00 2015-01-24 19:58:29.625 024 12535.65 146.22 54673.78 88888.00 2015-01-24 19:58:29.750 024 12535.60 146.28 54673.78 88888.00 2015-01-24 19:58:29.875 024 12535.60 146.22 54673.75 88888.00 2015-01-24 19:58:30.000 024 12535.60 146.22 54673.70 88888.00 2015-01-24 19:58:30.125 024 12535.62 146.20 54673.72 88888.00 2015-01-24 19:58:30.250 024 12535.58 146.20 54673.75 88888.00 2015-01-24 19:58:30.375 024 12535.55 146.22 54673.72 88888.00 2015-01-24 19:58:30.500 024 12535.55 146.20 54673.72 88888.00 2015-01-24 19:58:30.625 024 12535.55 146.22 54673.72 88888.00 2015-01-24 19:58:30.750 024 12535.52 146.22 54673.75 88888.00 2015-01-24 19:58:30.875 024 12535.50 146.25 54673.78 88888.00 2015-01-24 19:58:31.000 024 12535.58 146.20 54673.75 88888.00 2015-01-24 19:58:31.125 024 12535.52 146.20 54673.78 88888.00 2015-01-24 19:58:31.250 024 12535.58 146.22 54673.78 88888.00 2015-01-24 19:58:31.375 024 12535.65 146.22 54673.72 88888.00 2015-01-24 19:58:31.500 024 12535.67 146.22 54673.75 88888.00 2015-01-24 19:58:31.625 024 12535.73 146.28 54673.78 88888.00 2015-01-24 19:58:31.750 024 12535.58 146.25 54673.75 88888.00 2015-01-24 19:58:31.875 024 12535.58 146.25 54673.75 88888.00 2015-01-24 19:58:32.000 024 12535.62 146.25 54673.72 88888.00 2015-01-24 19:58:32.125 024 12535.55 146.20 54673.75 88888.00 2015-01-24 19:58:32.250 024 12535.52 146.25 54673.78 88888.00 2015-01-24 19:58:32.375 024 12535.58 146.25 54673.75 88888.00 2015-01-24 19:58:32.500 024 12535.55 146.20 54673.72 88888.00 2015-01-24 19:58:32.625 024 12535.48 146.20 54673.75 88888.00 2015-01-24 19:58:32.750 024 12535.52 146.22 54673.75 88888.00 2015-01-24 19:58:32.875 024 12535.60 146.28 54673.72 88888.00 2015-01-24 19:58:33.000 024 12535.60 146.28 54673.72 88888.00 2015-01-24 19:58:33.125 024 12535.60 146.32 54673.75 88888.00 2015-01-24 19:58:33.250 024 12535.52 146.28 54673.72 88888.00 2015-01-24 19:58:33.375 024 12535.48 146.28 54673.72 88888.00 2015-01-24 19:58:33.500 024 12535.52 146.25 54673.75 88888.00 2015-01-24 19:58:33.625 024 12535.58 146.28 54673.78 88888.00 2015-01-24 19:58:33.750 024 12535.52 146.28 54673.75 88888.00 2015-01-24 19:58:33.875 024 12535.52 146.30 54673.75 88888.00 2015-01-24 19:58:34.000 024 12535.52 146.32 54673.72 88888.00 2015-01-24 19:58:34.125 024 12535.55 146.30 54673.78 88888.00 2015-01-24 19:58:34.250 024 12535.42 146.22 54673.72 88888.00 2015-01-24 19:58:34.375 024 12535.42 146.25 54673.72 88888.00 2015-01-24 19:58:34.500 024 12535.50 146.28 54673.75 88888.00 2015-01-24 19:58:34.625 024 12535.45 146.28 54673.72 88888.00 2015-01-24 19:58:34.750 024 12535.45 146.28 54673.72 88888.00 2015-01-24 19:58:34.875 024 12535.48 146.25 54673.70 88888.00 2015-01-24 19:58:35.000 024 12535.35 146.28 54673.70 88888.00 2015-01-24 19:58:35.125 024 12535.35 146.30 54673.72 88888.00 2015-01-24 19:58:35.250 024 12535.38 146.28 54673.72 88888.00 2015-01-24 19:58:35.375 024 12535.52 146.28 54673.72 88888.00 2015-01-24 19:58:35.500 024 12535.52 146.28 54673.72 88888.00 2015-01-24 19:58:35.625 024 12535.50 146.25 54673.72 88888.00 2015-01-24 19:58:35.750 024 12535.40 146.28 54673.72 88888.00 2015-01-24 19:58:35.875 024 12535.38 146.30 54673.75 88888.00 2015-01-24 19:58:36.000 024 12535.40 146.30 54673.70 88888.00 2015-01-24 19:58:36.125 024 12535.42 146.28 54673.72 88888.00 2015-01-24 19:58:36.250 024 12535.40 146.25 54673.72 88888.00 2015-01-24 19:58:36.375 024 12535.40 146.25 54673.72 88888.00 2015-01-24 19:58:36.500 024 12535.40 146.28 54673.75 88888.00 2015-01-24 19:58:36.625 024 12535.40 146.28 54673.75 88888.00 2015-01-24 19:58:36.750 024 12535.38 146.28 54673.75 88888.00 2015-01-24 19:58:36.875 024 12535.30 146.28 54673.72 88888.00 2015-01-24 19:58:37.000 024 12535.33 146.30 54673.75 88888.00 2015-01-24 19:58:37.125 024 12535.38 146.30 54673.75 88888.00 2015-01-24 19:58:37.250 024 12535.33 146.22 54673.75 88888.00 2015-01-24 19:58:37.375 024 12535.30 146.28 54673.75 88888.00 2015-01-24 19:58:37.500 024 12535.33 146.30 54673.80 88888.00 2015-01-24 19:58:37.625 024 12535.27 146.28 54673.75 88888.00 2015-01-24 19:58:37.750 024 12535.33 146.28 54673.75 88888.00 2015-01-24 19:58:37.875 024 12535.38 146.28 54673.75 88888.00 2015-01-24 19:58:38.000 024 12535.42 146.28 54673.75 88888.00 2015-01-24 19:58:38.125 024 12535.40 146.32 54673.75 88888.00 2015-01-24 19:58:38.250 024 12535.33 146.30 54673.75 88888.00 2015-01-24 19:58:38.375 024 12535.35 146.30 54673.75 88888.00 2015-01-24 19:58:38.500 024 12535.42 146.32 54673.78 88888.00 2015-01-24 19:58:38.625 024 12535.42 146.35 54673.78 88888.00 2015-01-24 19:58:38.750 024 12535.42 146.35 54673.75 88888.00 2015-01-24 19:58:38.875 024 12535.42 146.32 54673.75 88888.00 2015-01-24 19:58:39.000 024 12535.38 146.30 54673.75 88888.00 2015-01-24 19:58:39.125 024 12535.33 146.30 54673.78 88888.00 2015-01-24 19:58:39.250 024 12535.35 146.30 54673.80 88888.00 2015-01-24 19:58:39.375 024 12535.35 146.32 54673.80 88888.00 2015-01-24 19:58:39.500 024 12535.38 146.32 54673.78 88888.00 2015-01-24 19:58:39.625 024 12535.35 146.30 54673.72 88888.00 2015-01-24 19:58:39.750 024 12535.40 146.30 54673.78 88888.00 2015-01-24 19:58:39.875 024 12535.40 146.30 54673.75 88888.00 2015-01-24 19:58:40.000 024 12535.35 146.32 54673.75 88888.00 2015-01-24 19:58:40.125 024 12535.35 146.30 54673.72 88888.00 2015-01-24 19:58:40.250 024 12535.38 146.30 54673.75 88888.00 2015-01-24 19:58:40.375 024 12535.38 146.30 54673.75 88888.00 2015-01-24 19:58:40.500 024 12535.30 146.32 54673.75 88888.00 2015-01-24 19:58:40.625 024 12535.27 146.35 54673.75 88888.00 2015-01-24 19:58:40.750 024 12535.25 146.32 54673.72 88888.00 2015-01-24 19:58:40.875 024 12535.25 146.32 54673.75 88888.00 2015-01-24 19:58:41.000 024 12535.23 146.30 54673.75 88888.00 2015-01-24 19:58:41.125 024 12535.27 146.30 54673.75 88888.00 2015-01-24 19:58:41.250 024 12535.33 146.28 54673.72 88888.00 2015-01-24 19:58:41.375 024 12535.38 146.32 54673.75 88888.00 2015-01-24 19:58:41.500 024 12535.35 146.32 54673.75 88888.00 2015-01-24 19:58:41.625 024 12535.30 146.28 54673.75 88888.00 2015-01-24 19:58:41.750 024 12535.38 146.30 54673.72 88888.00 2015-01-24 19:58:41.875 024 12535.42 146.32 54673.72 88888.00 2015-01-24 19:58:42.000 024 12535.42 146.32 54673.72 88888.00 2015-01-24 19:58:42.125 024 12535.35 146.32 54673.72 88888.00 2015-01-24 19:58:42.250 024 12535.27 146.28 54673.78 88888.00 2015-01-24 19:58:42.375 024 12535.25 146.30 54673.75 88888.00 2015-01-24 19:58:42.500 024 12535.25 146.30 54673.75 88888.00 2015-01-24 19:58:42.625 024 12535.30 146.30 54673.72 88888.00 2015-01-24 19:58:42.750 024 12535.33 146.28 54673.72 88888.00 2015-01-24 19:58:42.875 024 12535.33 146.32 54673.75 88888.00 2015-01-24 19:58:43.000 024 12535.33 146.30 54673.70 88888.00 2015-01-24 19:58:43.125 024 12535.27 146.30 54673.70 88888.00 2015-01-24 19:58:43.250 024 12535.17 146.22 54673.72 88888.00 2015-01-24 19:58:43.375 024 12535.23 146.22 54673.75 88888.00 2015-01-24 19:58:43.500 024 12535.23 146.25 54673.75 88888.00 2015-01-24 19:58:43.625 024 12535.25 146.30 54673.75 88888.00 2015-01-24 19:58:43.750 024 12535.27 146.30 54673.75 88888.00 2015-01-24 19:58:43.875 024 12535.33 146.30 54673.75 88888.00 2015-01-24 19:58:44.000 024 12535.35 146.30 54673.70 88888.00 2015-01-24 19:58:44.125 024 12535.30 146.28 54673.75 88888.00 2015-01-24 19:58:44.250 024 12535.25 146.28 54673.75 88888.00 2015-01-24 19:58:44.375 024 12535.23 146.28 54673.75 88888.00 2015-01-24 19:58:44.500 024 12535.23 146.30 54673.78 88888.00 2015-01-24 19:58:44.625 024 12535.23 146.30 54673.78 88888.00 2015-01-24 19:58:44.750 024 12535.23 146.30 54673.75 88888.00 2015-01-24 19:58:44.875 024 12535.23 146.28 54673.75 88888.00 2015-01-24 19:58:45.000 024 12535.25 146.25 54673.78 88888.00 2015-01-24 19:58:45.125 024 12535.27 146.25 54673.78 88888.00 2015-01-24 19:58:45.250 024 12535.23 146.32 54673.78 88888.00 2015-01-24 19:58:45.375 024 12535.25 146.30 54673.80 88888.00 2015-01-24 19:58:45.500 024 12535.23 146.28 54673.75 88888.00 2015-01-24 19:58:45.625 024 12535.17 146.28 54673.78 88888.00 2015-01-24 19:58:45.750 024 12535.25 146.28 54673.78 88888.00 2015-01-24 19:58:45.875 024 12535.23 146.30 54673.78 88888.00 2015-01-24 19:58:46.000 024 12535.15 146.28 54673.75 88888.00 2015-01-24 19:58:46.125 024 12535.15 146.28 54673.78 88888.00 2015-01-24 19:58:46.250 024 12535.20 146.25 54673.80 88888.00 2015-01-24 19:58:46.375 024 12535.20 146.25 54673.80 88888.00 2015-01-24 19:58:46.500 024 12535.20 146.25 54673.78 88888.00 2015-01-24 19:58:46.625 024 12535.17 146.28 54673.78 88888.00 2015-01-24 19:58:46.750 024 12535.20 146.25 54673.80 88888.00 2015-01-24 19:58:46.875 024 12535.23 146.25 54673.78 88888.00 2015-01-24 19:58:47.000 024 12535.23 146.22 54673.75 88888.00 2015-01-24 19:58:47.125 024 12535.25 146.25 54673.75 88888.00 2015-01-24 19:58:47.250 024 12535.25 146.22 54673.75 88888.00 2015-01-24 19:58:47.375 024 12535.23 146.25 54673.72 88888.00 2015-01-24 19:58:47.500 024 12535.17 146.25 54673.75 88888.00 2015-01-24 19:58:47.625 024 12535.20 146.28 54673.75 88888.00 2015-01-24 19:58:47.750 024 12535.20 146.22 54673.75 88888.00 2015-01-24 19:58:47.875 024 12535.20 146.25 54673.78 88888.00 2015-01-24 19:58:48.000 024 12535.23 146.25 54673.75 88888.00 2015-01-24 19:58:48.125 024 12535.25 146.22 54673.78 88888.00 2015-01-24 19:58:48.250 024 12535.23 146.20 54673.82 88888.00 2015-01-24 19:58:48.375 024 12535.25 146.25 54673.80 88888.00 2015-01-24 19:58:48.500 024 12535.27 146.25 54673.78 88888.00 2015-01-24 19:58:48.625 024 12535.27 146.20 54673.78 88888.00 2015-01-24 19:58:48.750 024 12535.25 146.18 54673.72 88888.00 2015-01-24 19:58:48.875 024 12535.20 146.20 54673.75 88888.00 2015-01-24 19:58:49.000 024 12535.17 146.20 54673.75 88888.00 2015-01-24 19:58:49.125 024 12535.17 146.22 54673.78 88888.00 2015-01-24 19:58:49.250 024 12535.12 146.22 54673.78 88888.00 2015-01-24 19:58:49.375 024 12535.23 146.25 54673.78 88888.00 2015-01-24 19:58:49.500 024 12535.30 146.25 54673.75 88888.00 2015-01-24 19:58:49.625 024 12535.27 146.22 54673.78 88888.00 2015-01-24 19:58:49.750 024 12535.20 146.20 54673.75 88888.00 2015-01-24 19:58:49.875 024 12535.20 146.20 54673.78 88888.00 2015-01-24 19:58:50.000 024 12535.20 146.22 54673.75 88888.00 2015-01-24 19:58:50.125 024 12535.27 146.22 54673.78 88888.00 2015-01-24 19:58:50.250 024 12535.20 146.25 54673.78 88888.00 2015-01-24 19:58:50.375 024 12535.17 146.28 54673.78 88888.00 2015-01-24 19:58:50.500 024 12535.17 146.25 54673.80 88888.00 2015-01-24 19:58:50.625 024 12535.20 146.20 54673.78 88888.00 2015-01-24 19:58:50.750 024 12535.15 146.18 54673.75 88888.00 2015-01-24 19:58:50.875 024 12535.23 146.20 54673.75 88888.00 2015-01-24 19:58:51.000 024 12535.20 146.18 54673.70 88888.00 2015-01-24 19:58:51.125 024 12535.20 146.18 54673.72 88888.00 2015-01-24 19:58:51.250 024 12535.17 146.18 54673.75 88888.00 2015-01-24 19:58:51.375 024 12535.20 146.22 54673.75 88888.00 2015-01-24 19:58:51.500 024 12535.17 146.18 54673.75 88888.00 2015-01-24 19:58:51.625 024 12535.17 146.20 54673.72 88888.00 2015-01-24 19:58:51.750 024 12535.17 146.20 54673.72 88888.00 2015-01-24 19:58:51.875 024 12535.17 146.18 54673.72 88888.00 2015-01-24 19:58:52.000 024 12535.17 146.18 54673.75 88888.00 2015-01-24 19:58:52.125 024 12535.12 146.18 54673.75 88888.00 2015-01-24 19:58:52.250 024 12535.12 146.15 54673.75 88888.00 2015-01-24 19:58:52.375 024 12535.23 146.18 54673.75 88888.00 2015-01-24 19:58:52.500 024 12535.30 146.18 54673.78 88888.00 2015-01-24 19:58:52.625 024 12535.25 146.15 54673.75 88888.00 2015-01-24 19:58:52.750 024 12535.17 146.15 54673.72 88888.00 2015-01-24 19:58:52.875 024 12535.10 146.15 54673.70 88888.00 2015-01-24 19:58:53.000 024 12535.10 146.15 54673.70 88888.00 2015-01-24 19:58:53.125 024 12535.15 146.18 54673.75 88888.00 2015-01-24 19:58:53.250 024 12535.15 146.15 54673.72 88888.00 2015-01-24 19:58:53.375 024 12535.20 146.15 54673.70 88888.00 2015-01-24 19:58:53.500 024 12535.20 146.15 54673.70 88888.00 2015-01-24 19:58:53.625 024 12535.17 146.15 54673.70 88888.00 2015-01-24 19:58:53.750 024 12535.17 146.15 54673.70 88888.00 2015-01-24 19:58:53.875 024 12535.23 146.15 54673.72 88888.00 2015-01-24 19:58:54.000 024 12535.23 146.18 54673.72 88888.00 2015-01-24 19:58:54.125 024 12535.15 146.15 54673.75 88888.00 2015-01-24 19:58:54.250 024 12535.12 146.10 54673.72 88888.00 2015-01-24 19:58:54.375 024 12535.12 146.12 54673.72 88888.00 2015-01-24 19:58:54.500 024 12535.15 146.15 54673.70 88888.00 2015-01-24 19:58:54.625 024 12535.20 146.12 54673.70 88888.00 2015-01-24 19:58:54.750 024 12535.25 146.15 54673.70 88888.00 2015-01-24 19:58:54.875 024 12535.25 146.07 54673.70 88888.00 2015-01-24 19:58:55.000 024 12535.17 146.07 54673.70 88888.00 2015-01-24 19:58:55.125 024 12535.17 146.07 54673.72 88888.00 2015-01-24 19:58:55.250 024 12535.17 146.10 54673.75 88888.00 2015-01-24 19:58:55.375 024 12535.23 146.15 54673.75 88888.00 2015-01-24 19:58:55.500 024 12535.20 146.15 54673.72 88888.00 2015-01-24 19:58:55.625 024 12535.17 146.10 54673.72 88888.00 2015-01-24 19:58:55.750 024 12535.20 146.10 54673.72 88888.00 2015-01-24 19:58:55.875 024 12535.25 146.10 54673.72 88888.00 2015-01-24 19:58:56.000 024 12535.25 146.10 54673.72 88888.00 2015-01-24 19:58:56.125 024 12535.23 146.12 54673.75 88888.00 2015-01-24 19:58:56.250 024 12535.15 146.07 54673.75 88888.00 2015-01-24 19:58:56.375 024 12535.12 146.07 54673.72 88888.00 2015-01-24 19:58:56.500 024 12535.15 146.07 54673.72 88888.00 2015-01-24 19:58:56.625 024 12535.15 146.07 54673.72 88888.00 2015-01-24 19:58:56.750 024 12535.17 146.05 54673.70 88888.00 2015-01-24 19:58:56.875 024 12535.17 146.05 54673.72 88888.00 2015-01-24 19:58:57.000 024 12535.17 146.03 54673.70 88888.00 2015-01-24 19:58:57.125 024 12535.15 146.03 54673.72 88888.00 2015-01-24 19:58:57.250 024 12535.15 146.00 54673.75 88888.00 2015-01-24 19:58:57.375 024 12535.20 146.03 54673.75 88888.00 2015-01-24 19:58:57.500 024 12535.23 146.05 54673.72 88888.00 2015-01-24 19:58:57.625 024 12535.25 146.05 54673.72 88888.00 2015-01-24 19:58:57.750 024 12535.25 146.03 54673.72 88888.00 2015-01-24 19:58:57.875 024 12535.17 146.07 54673.72 88888.00 2015-01-24 19:58:58.000 024 12535.15 146.03 54673.68 88888.00 2015-01-24 19:58:58.125 024 12535.12 146.00 54673.68 88888.00 2015-01-24 19:58:58.250 024 12535.08 146.00 54673.72 88888.00 2015-01-24 19:58:58.375 024 12535.12 146.05 54673.72 88888.00 2015-01-24 19:58:58.500 024 12535.15 146.05 54673.72 88888.00 2015-01-24 19:58:58.625 024 12535.17 146.03 54673.72 88888.00 2015-01-24 19:58:58.750 024 12535.17 146.03 54673.70 88888.00 2015-01-24 19:58:58.875 024 12535.20 146.03 54673.75 88888.00 2015-01-24 19:58:59.000 024 12535.20 146.03 54673.72 88888.00 2015-01-24 19:58:59.125 024 12535.17 146.03 54673.72 88888.00 2015-01-24 19:58:59.250 024 12535.12 146.00 54673.72 88888.00 2015-01-24 19:58:59.375 024 12535.15 146.03 54673.72 88888.00 2015-01-24 19:58:59.500 024 12535.17 146.00 54673.75 88888.00 2015-01-24 19:58:59.625 024 12535.20 145.97 54673.70 88888.00 2015-01-24 19:58:59.750 024 12535.20 145.97 54673.72 88888.00 2015-01-24 19:58:59.875 024 12535.17 145.97 54673.72 88888.00 2015-01-24 19:59:00.000 024 12535.15 145.97 54673.70 88888.00 2015-01-24 19:59:00.125 024 12535.12 145.97 54673.72 88888.00 2015-01-24 19:59:00.250 024 12535.15 145.97 54673.70 88888.00 2015-01-24 19:59:00.375 024 12535.20 145.95 54673.70 88888.00 2015-01-24 19:59:00.500 024 12535.15 145.97 54673.70 88888.00 2015-01-24 19:59:00.625 024 12535.10 146.00 54673.68 88888.00 2015-01-24 19:59:00.750 024 12535.12 145.95 54673.70 88888.00 2015-01-24 19:59:00.875 024 12535.12 146.00 54673.68 88888.00 2015-01-24 19:59:01.000 024 12535.17 146.00 54673.70 88888.00 2015-01-24 19:59:01.125 024 12535.20 145.97 54673.70 88888.00 2015-01-24 19:59:01.250 024 12535.17 145.95 54673.72 88888.00 2015-01-24 19:59:01.375 024 12535.20 145.97 54673.72 88888.00 2015-01-24 19:59:01.500 024 12535.20 145.95 54673.72 88888.00 2015-01-24 19:59:01.625 024 12535.23 145.95 54673.72 88888.00 2015-01-24 19:59:01.750 024 12535.20 145.95 54673.70 88888.00 2015-01-24 19:59:01.875 024 12535.20 145.95 54673.72 88888.00 2015-01-24 19:59:02.000 024 12535.23 145.95 54673.72 88888.00 2015-01-24 19:59:02.125 024 12535.25 145.95 54673.70 88888.00 2015-01-24 19:59:02.250 024 12535.20 145.95 54673.70 88888.00 2015-01-24 19:59:02.375 024 12535.23 145.95 54673.70 88888.00 2015-01-24 19:59:02.500 024 12535.23 145.95 54673.70 88888.00 2015-01-24 19:59:02.625 024 12535.25 145.95 54673.68 88888.00 2015-01-24 19:59:02.750 024 12535.27 145.95 54673.70 88888.00 2015-01-24 19:59:02.875 024 12535.20 145.95 54673.70 88888.00 2015-01-24 19:59:03.000 024 12535.17 145.95 54673.72 88888.00 2015-01-24 19:59:03.125 024 12535.17 146.00 54673.72 88888.00 2015-01-24 19:59:03.250 024 12535.17 145.95 54673.70 88888.00 2015-01-24 19:59:03.375 024 12535.25 145.95 54673.68 88888.00 2015-01-24 19:59:03.500 024 12535.27 145.97 54673.70 88888.00 2015-01-24 19:59:03.625 024 12535.25 145.95 54673.70 88888.00 2015-01-24 19:59:03.750 024 12535.20 145.93 54673.70 88888.00 2015-01-24 19:59:03.875 024 12535.15 145.93 54673.68 88888.00 2015-01-24 19:59:04.000 024 12535.20 145.93 54673.68 88888.00 2015-01-24 19:59:04.125 024 12535.27 145.90 54673.70 88888.00 2015-01-24 19:59:04.250 024 12535.23 145.93 54673.72 88888.00 2015-01-24 19:59:04.375 024 12535.23 145.95 54673.70 88888.00 2015-01-24 19:59:04.500 024 12535.20 145.97 54673.72 88888.00 2015-01-24 19:59:04.625 024 12535.20 145.95 54673.75 88888.00 2015-01-24 19:59:04.750 024 12535.15 145.93 54673.72 88888.00 2015-01-24 19:59:04.875 024 12535.17 145.93 54673.72 88888.00 2015-01-24 19:59:05.000 024 12535.20 145.95 54673.70 88888.00 2015-01-24 19:59:05.125 024 12535.23 145.90 54673.70 88888.00 2015-01-24 19:59:05.250 024 12535.25 145.90 54673.68 88888.00 2015-01-24 19:59:05.375 024 12535.27 145.95 54673.68 88888.00 2015-01-24 19:59:05.500 024 12535.25 145.93 54673.68 88888.00 2015-01-24 19:59:05.625 024 12535.23 145.90 54673.65 88888.00 2015-01-24 19:59:05.750 024 12535.23 145.85 54673.62 88888.00 2015-01-24 19:59:05.875 024 12535.25 145.85 54673.65 88888.00 2015-01-24 19:59:06.000 024 12535.27 145.85 54673.65 88888.00 2015-01-24 19:59:06.125 024 12535.27 145.88 54673.65 88888.00 2015-01-24 19:59:06.250 024 12535.23 145.88 54673.68 88888.00 2015-01-24 19:59:06.375 024 12535.23 145.90 54673.65 88888.00 2015-01-24 19:59:06.500 024 12535.20 145.90 54673.65 88888.00 2015-01-24 19:59:06.625 024 12535.23 145.93 54673.68 88888.00 2015-01-24 19:59:06.750 024 12535.23 145.90 54673.68 88888.00 2015-01-24 19:59:06.875 024 12535.30 145.90 54673.70 88888.00 2015-01-24 19:59:07.000 024 12535.35 145.90 54673.70 88888.00 2015-01-24 19:59:07.125 024 12535.33 145.93 54673.70 88888.00 2015-01-24 19:59:07.250 024 12535.25 145.88 54673.68 88888.00 2015-01-24 19:59:07.375 024 12535.25 145.88 54673.65 88888.00 2015-01-24 19:59:07.500 024 12535.23 145.88 54673.62 88888.00 2015-01-24 19:59:07.625 024 12535.25 145.88 54673.68 88888.00 2015-01-24 19:59:07.750 024 12535.23 145.88 54673.65 88888.00 2015-01-24 19:59:07.875 024 12535.25 145.90 54673.65 88888.00 2015-01-24 19:59:08.000 024 12535.25 145.88 54673.62 88888.00 2015-01-24 19:59:08.125 024 12535.25 145.90 54673.62 88888.00 2015-01-24 19:59:08.250 024 12535.27 145.93 54673.65 88888.00 2015-01-24 19:59:08.375 024 12535.30 145.93 54673.62 88888.00 2015-01-24 19:59:08.500 024 12535.25 145.90 54673.65 88888.00 2015-01-24 19:59:08.625 024 12535.23 145.90 54673.65 88888.00 2015-01-24 19:59:08.750 024 12535.23 145.93 54673.65 88888.00 2015-01-24 19:59:08.875 024 12535.25 145.90 54673.65 88888.00 2015-01-24 19:59:09.000 024 12535.25 145.85 54673.65 88888.00 2015-01-24 19:59:09.125 024 12535.25 145.88 54673.68 88888.00 2015-01-24 19:59:09.250 024 12535.17 145.88 54673.68 88888.00 2015-01-24 19:59:09.375 024 12535.20 145.90 54673.65 88888.00 2015-01-24 19:59:09.500 024 12535.23 145.90 54673.65 88888.00 2015-01-24 19:59:09.625 024 12535.17 145.95 54673.65 88888.00 2015-01-24 19:59:09.750 024 12535.20 145.95 54673.62 88888.00 2015-01-24 19:59:09.875 024 12535.23 145.95 54673.62 88888.00 2015-01-24 19:59:10.000 024 12535.20 145.90 54673.62 88888.00 2015-01-24 19:59:10.125 024 12535.20 145.93 54673.65 88888.00 2015-01-24 19:59:10.250 024 12535.23 145.93 54673.68 88888.00 2015-01-24 19:59:10.375 024 12535.23 145.93 54673.65 88888.00 2015-01-24 19:59:10.500 024 12535.17 145.90 54673.65 88888.00 2015-01-24 19:59:10.625 024 12535.23 145.93 54673.68 88888.00 2015-01-24 19:59:10.750 024 12535.25 145.93 54673.68 88888.00 2015-01-24 19:59:10.875 024 12535.23 145.90 54673.68 88888.00 2015-01-24 19:59:11.000 024 12535.20 145.88 54673.68 88888.00 2015-01-24 19:59:11.125 024 12535.23 145.93 54673.70 88888.00 2015-01-24 19:59:11.250 024 12535.23 145.88 54673.68 88888.00 2015-01-24 19:59:11.375 024 12535.27 145.88 54673.68 88888.00 2015-01-24 19:59:11.500 024 12535.27 145.88 54673.68 88888.00 2015-01-24 19:59:11.625 024 12535.20 145.90 54673.65 88888.00 2015-01-24 19:59:11.750 024 12535.17 145.93 54673.68 88888.00 2015-01-24 19:59:11.875 024 12535.15 145.90 54673.68 88888.00 2015-01-24 19:59:12.000 024 12535.15 145.93 54673.65 88888.00 2015-01-24 19:59:12.125 024 12535.17 145.90 54673.65 88888.00 2015-01-24 19:59:12.250 024 12535.23 145.85 54673.65 88888.00 2015-01-24 19:59:12.375 024 12535.23 145.88 54673.62 88888.00 2015-01-24 19:59:12.500 024 12535.25 145.90 54673.65 88888.00 2015-01-24 19:59:12.625 024 12535.23 145.95 54673.65 88888.00 2015-01-24 19:59:12.750 024 12535.23 145.93 54673.62 88888.00 2015-01-24 19:59:12.875 024 12535.20 145.93 54673.65 88888.00 2015-01-24 19:59:13.000 024 12535.17 145.88 54673.62 88888.00 2015-01-24 19:59:13.125 024 12535.20 145.90 54673.65 88888.00 2015-01-24 19:59:13.250 024 12535.17 145.90 54673.65 88888.00 2015-01-24 19:59:13.375 024 12535.20 145.93 54673.65 88888.00 2015-01-24 19:59:13.500 024 12535.15 145.90 54673.65 88888.00 2015-01-24 19:59:13.625 024 12535.20 145.90 54673.68 88888.00 2015-01-24 19:59:13.750 024 12535.23 145.93 54673.70 88888.00 2015-01-24 19:59:13.875 024 12535.23 145.88 54673.62 88888.00 2015-01-24 19:59:14.000 024 12535.20 145.88 54673.62 88888.00 2015-01-24 19:59:14.125 024 12535.25 145.90 54673.65 88888.00 2015-01-24 19:59:14.250 024 12535.23 145.88 54673.65 88888.00 2015-01-24 19:59:14.375 024 12535.27 145.90 54673.65 88888.00 2015-01-24 19:59:14.500 024 12535.27 145.90 54673.62 88888.00 2015-01-24 19:59:14.625 024 12535.27 145.90 54673.62 88888.00 2015-01-24 19:59:14.750 024 12535.27 145.93 54673.60 88888.00 2015-01-24 19:59:14.875 024 12535.25 145.93 54673.62 88888.00 2015-01-24 19:59:15.000 024 12535.23 145.90 54673.62 88888.00 2015-01-24 19:59:15.125 024 12535.23 145.93 54673.65 88888.00 2015-01-24 19:59:15.250 024 12535.25 145.93 54673.68 88888.00 2015-01-24 19:59:15.375 024 12535.20 145.93 54673.62 88888.00 2015-01-24 19:59:15.500 024 12535.23 145.93 54673.62 88888.00 2015-01-24 19:59:15.625 024 12535.30 145.93 54673.62 88888.00 2015-01-24 19:59:15.750 024 12535.33 145.93 54673.62 88888.00 2015-01-24 19:59:15.875 024 12535.27 145.93 54673.62 88888.00 2015-01-24 19:59:16.000 024 12535.27 145.97 54673.60 88888.00 2015-01-24 19:59:16.125 024 12535.27 145.93 54673.62 88888.00 2015-01-24 19:59:16.250 024 12535.20 145.90 54673.62 88888.00 2015-01-24 19:59:16.375 024 12535.20 145.93 54673.60 88888.00 2015-01-24 19:59:16.500 024 12535.25 145.95 54673.60 88888.00 2015-01-24 19:59:16.625 024 12535.25 145.95 54673.60 88888.00 2015-01-24 19:59:16.750 024 12535.35 145.95 54673.62 88888.00 2015-01-24 19:59:16.875 024 12535.33 145.95 54673.65 88888.00 2015-01-24 19:59:17.000 024 12535.23 145.97 54673.62 88888.00 2015-01-24 19:59:17.125 024 12535.25 146.03 54673.65 88888.00 2015-01-24 19:59:17.250 024 12535.23 145.95 54673.62 88888.00 2015-01-24 19:59:17.375 024 12535.25 145.93 54673.62 88888.00 2015-01-24 19:59:17.500 024 12535.25 145.93 54673.65 88888.00 2015-01-24 19:59:17.625 024 12535.25 145.93 54673.65 88888.00 2015-01-24 19:59:17.750 024 12535.27 145.93 54673.62 88888.00 2015-01-24 19:59:17.875 024 12535.30 145.97 54673.62 88888.00 2015-01-24 19:59:18.000 024 12535.25 145.97 54673.62 88888.00 2015-01-24 19:59:18.125 024 12535.23 145.95 54673.65 88888.00 2015-01-24 19:59:18.250 024 12535.23 145.95 54673.65 88888.00 2015-01-24 19:59:18.375 024 12535.25 145.95 54673.65 88888.00 2015-01-24 19:59:18.500 024 12535.23 145.95 54673.65 88888.00 2015-01-24 19:59:18.625 024 12535.25 145.97 54673.62 88888.00 2015-01-24 19:59:18.750 024 12535.30 145.97 54673.62 88888.00 2015-01-24 19:59:18.875 024 12535.27 145.95 54673.62 88888.00 2015-01-24 19:59:19.000 024 12535.23 145.95 54673.60 88888.00 2015-01-24 19:59:19.125 024 12535.23 145.95 54673.62 88888.00 2015-01-24 19:59:19.250 024 12535.20 145.95 54673.62 88888.00 2015-01-24 19:59:19.375 024 12535.23 145.97 54673.62 88888.00 2015-01-24 19:59:19.500 024 12535.20 145.95 54673.60 88888.00 2015-01-24 19:59:19.625 024 12535.17 146.00 54673.62 88888.00 2015-01-24 19:59:19.750 024 12535.25 146.00 54673.62 88888.00 2015-01-24 19:59:19.875 024 12535.27 146.00 54673.62 88888.00 2015-01-24 19:59:20.000 024 12535.25 145.95 54673.60 88888.00 2015-01-24 19:59:20.125 024 12535.25 145.97 54673.62 88888.00 2015-01-24 19:59:20.250 024 12535.23 146.03 54673.65 88888.00 2015-01-24 19:59:20.375 024 12535.20 146.03 54673.65 88888.00 2015-01-24 19:59:20.500 024 12535.23 146.00 54673.60 88888.00 2015-01-24 19:59:20.625 024 12535.25 145.97 54673.60 88888.00 2015-01-24 19:59:20.750 024 12535.20 146.00 54673.60 88888.00 2015-01-24 19:59:20.875 024 12535.20 145.97 54673.60 88888.00 2015-01-24 19:59:21.000 024 12535.20 146.03 54673.60 88888.00 2015-01-24 19:59:21.125 024 12535.20 146.05 54673.62 88888.00 2015-01-24 19:59:21.250 024 12535.25 146.05 54673.62 88888.00 2015-01-24 19:59:21.375 024 12535.23 146.03 54673.62 88888.00 2015-01-24 19:59:21.500 024 12535.20 146.00 54673.62 88888.00 2015-01-24 19:59:21.625 024 12535.17 146.00 54673.60 88888.00 2015-01-24 19:59:21.750 024 12535.17 146.05 54673.57 88888.00 2015-01-24 19:59:21.875 024 12535.25 146.03 54673.57 88888.00 2015-01-24 19:59:22.000 024 12535.27 146.03 54673.62 88888.00 2015-01-24 19:59:22.125 024 12535.25 146.00 54673.62 88888.00 2015-01-24 19:59:22.250 024 12535.15 146.00 54673.62 88888.00 2015-01-24 19:59:22.375 024 12535.15 146.00 54673.62 88888.00 2015-01-24 19:59:22.500 024 12535.20 146.00 54673.62 88888.00 2015-01-24 19:59:22.625 024 12535.17 145.97 54673.62 88888.00 2015-01-24 19:59:22.750 024 12535.17 146.00 54673.62 88888.00 2015-01-24 19:59:22.875 024 12535.20 146.03 54673.60 88888.00 2015-01-24 19:59:23.000 024 12535.23 146.00 54673.57 88888.00 2015-01-24 19:59:23.125 024 12535.23 146.00 54673.57 88888.00 2015-01-24 19:59:23.250 024 12535.15 146.00 54673.62 88888.00 2015-01-24 19:59:23.375 024 12535.17 146.00 54673.60 88888.00 2015-01-24 19:59:23.500 024 12535.20 146.00 54673.60 88888.00 2015-01-24 19:59:23.625 024 12535.17 146.00 54673.60 88888.00 2015-01-24 19:59:23.750 024 12535.20 145.97 54673.60 88888.00 2015-01-24 19:59:23.875 024 12535.17 146.00 54673.60 88888.00 2015-01-24 19:59:24.000 024 12535.17 146.00 54673.55 88888.00 2015-01-24 19:59:24.125 024 12535.17 146.03 54673.60 88888.00 2015-01-24 19:59:24.250 024 12535.17 146.03 54673.57 88888.00 2015-01-24 19:59:24.375 024 12535.20 146.05 54673.55 88888.00 2015-01-24 19:59:24.500 024 12535.23 146.05 54673.60 88888.00 2015-01-24 19:59:24.625 024 12535.23 146.00 54673.57 88888.00 2015-01-24 19:59:24.750 024 12535.20 145.97 54673.57 88888.00 2015-01-24 19:59:24.875 024 12535.23 145.97 54673.57 88888.00 2015-01-24 19:59:25.000 024 12535.27 146.00 54673.55 88888.00 2015-01-24 19:59:25.125 024 12535.33 146.03 54673.55 88888.00 2015-01-24 19:59:25.250 024 12535.30 145.95 54673.55 88888.00 2015-01-24 19:59:25.375 024 12535.25 145.97 54673.55 88888.00 2015-01-24 19:59:25.500 024 12535.23 145.97 54673.55 88888.00 2015-01-24 19:59:25.625 024 12535.23 146.00 54673.57 88888.00 2015-01-24 19:59:25.750 024 12535.30 146.03 54673.57 88888.00 2015-01-24 19:59:25.875 024 12535.30 146.03 54673.60 88888.00 2015-01-24 19:59:26.000 024 12535.25 146.05 54673.57 88888.00 2015-01-24 19:59:26.125 024 12535.23 146.05 54673.60 88888.00 2015-01-24 19:59:26.250 024 12535.20 146.03 54673.60 88888.00 2015-01-24 19:59:26.375 024 12535.25 146.03 54673.60 88888.00 2015-01-24 19:59:26.500 024 12535.27 146.03 54673.57 88888.00 2015-01-24 19:59:26.625 024 12535.27 146.00 54673.57 88888.00 2015-01-24 19:59:26.750 024 12535.30 146.03 54673.55 88888.00 2015-01-24 19:59:26.875 024 12535.27 146.03 54673.55 88888.00 2015-01-24 19:59:27.000 024 12535.23 146.03 54673.53 88888.00 2015-01-24 19:59:27.125 024 12535.25 146.00 54673.53 88888.00 2015-01-24 19:59:27.250 024 12535.27 146.00 54673.57 88888.00 2015-01-24 19:59:27.375 024 12535.38 146.05 54673.57 88888.00 2015-01-24 19:59:27.500 024 12535.38 146.05 54673.57 88888.00 2015-01-24 19:59:27.625 024 12535.33 146.00 54673.55 88888.00 2015-01-24 19:59:27.750 024 12535.35 146.00 54673.55 88888.00 2015-01-24 19:59:27.875 024 12535.35 146.03 54673.57 88888.00 2015-01-24 19:59:28.000 024 12535.40 146.03 54673.55 88888.00 2015-01-24 19:59:28.125 024 12535.35 145.97 54673.57 88888.00 2015-01-24 19:59:28.250 024 12535.33 145.95 54673.55 88888.00 2015-01-24 19:59:28.375 024 12535.38 145.97 54673.55 88888.00 2015-01-24 19:59:28.500 024 12535.35 145.97 54673.55 88888.00 2015-01-24 19:59:28.625 024 12535.35 145.97 54673.57 88888.00 2015-01-24 19:59:28.750 024 12535.38 146.00 54673.57 88888.00 2015-01-24 19:59:28.875 024 12535.48 146.00 54673.57 88888.00 2015-01-24 19:59:29.000 024 12535.50 146.00 54673.57 88888.00 2015-01-24 19:59:29.125 024 12535.40 145.95 54673.55 88888.00 2015-01-24 19:59:29.250 024 12535.30 145.93 54673.55 88888.00 2015-01-24 19:59:29.375 024 12535.33 145.95 54673.55 88888.00 2015-01-24 19:59:29.500 024 12535.30 145.97 54673.53 88888.00 2015-01-24 19:59:29.625 024 12535.27 146.03 54673.53 88888.00 2015-01-24 19:59:29.750 024 12535.33 146.00 54673.53 88888.00 2015-01-24 19:59:29.875 024 12535.40 145.97 54673.55 88888.00 2015-01-24 19:59:30.000 024 12535.33 145.95 54673.57 88888.00 2015-01-24 19:59:30.125 024 12535.35 145.97 54673.57 88888.00 2015-01-24 19:59:30.250 024 12535.30 145.95 54673.55 88888.00 2015-01-24 19:59:30.375 024 12535.35 145.95 54673.57 88888.00 2015-01-24 19:59:30.500 024 12535.38 145.93 54673.55 88888.00 2015-01-24 19:59:30.625 024 12535.38 145.95 54673.55 88888.00 2015-01-24 19:59:30.750 024 12535.35 145.97 54673.55 88888.00 2015-01-24 19:59:30.875 024 12535.35 145.95 54673.53 88888.00 2015-01-24 19:59:31.000 024 12535.38 145.97 54673.53 88888.00 2015-01-24 19:59:31.125 024 12535.38 145.97 54673.53 88888.00 2015-01-24 19:59:31.250 024 12535.40 145.95 54673.55 88888.00 2015-01-24 19:59:31.375 024 12535.48 145.95 54673.55 88888.00 2015-01-24 19:59:31.500 024 12535.48 145.95 54673.55 88888.00 2015-01-24 19:59:31.625 024 12535.48 145.95 54673.55 88888.00 2015-01-24 19:59:31.750 024 12535.48 145.93 54673.53 88888.00 2015-01-24 19:59:31.875 024 12535.50 145.95 54673.53 88888.00 2015-01-24 19:59:32.000 024 12535.50 145.95 54673.50 88888.00 2015-01-24 19:59:32.125 024 12535.52 145.95 54673.53 88888.00 2015-01-24 19:59:32.250 024 12535.52 145.93 54673.50 88888.00 2015-01-24 19:59:32.375 024 12535.58 145.93 54673.50 88888.00 2015-01-24 19:59:32.500 024 12535.55 145.90 54673.50 88888.00 2015-01-24 19:59:32.625 024 12535.48 145.95 54673.50 88888.00 2015-01-24 19:59:32.750 024 12535.40 145.90 54673.50 88888.00 2015-01-24 19:59:32.875 024 12535.35 145.93 54673.53 88888.00 2015-01-24 19:59:33.000 024 12535.42 145.93 54673.50 88888.00 2015-01-24 19:59:33.125 024 12535.48 145.93 54673.53 88888.00 2015-01-24 19:59:33.250 024 12535.48 145.90 54673.50 88888.00 2015-01-24 19:59:33.375 024 12535.50 145.97 54673.53 88888.00 2015-01-24 19:59:33.500 024 12535.52 145.97 54673.50 88888.00 2015-01-24 19:59:33.625 024 12535.52 145.93 54673.45 88888.00 2015-01-24 19:59:33.750 024 12535.52 145.93 54673.47 88888.00 2015-01-24 19:59:33.875 024 12535.48 145.95 54673.47 88888.00 2015-01-24 19:59:34.000 024 12535.48 145.95 54673.53 88888.00 2015-01-24 19:59:34.125 024 12535.50 145.95 54673.53 88888.00 2015-01-24 19:59:34.250 024 12535.58 145.97 54673.50 88888.00 2015-01-24 19:59:34.375 024 12535.62 145.95 54673.53 88888.00 2015-01-24 19:59:34.500 024 12535.67 145.90 54673.50 88888.00 2015-01-24 19:59:34.625 024 12535.67 145.93 54673.50 88888.00 2015-01-24 19:59:34.750 024 12535.67 145.95 54673.50 88888.00 2015-01-24 19:59:34.875 024 12535.60 145.93 54673.47 88888.00 2015-01-24 19:59:35.000 024 12535.58 145.90 54673.45 88888.00 2015-01-24 19:59:35.125 024 12535.58 145.90 54673.47 88888.00 2015-01-24 19:59:35.250 024 12535.52 145.90 54673.53 88888.00 2015-01-24 19:59:35.375 024 12535.50 145.88 54673.50 88888.00 2015-01-24 19:59:35.500 024 12535.58 145.88 54673.47 88888.00 2015-01-24 19:59:35.625 024 12535.60 145.88 54673.45 88888.00 2015-01-24 19:59:35.750 024 12535.58 145.90 54673.45 88888.00 2015-01-24 19:59:35.875 024 12535.60 145.90 54673.47 88888.00 2015-01-24 19:59:36.000 024 12535.58 145.90 54673.45 88888.00 2015-01-24 19:59:36.125 024 12535.58 145.90 54673.47 88888.00 2015-01-24 19:59:36.250 024 12535.60 145.90 54673.45 88888.00 2015-01-24 19:59:36.375 024 12535.65 145.93 54673.50 88888.00 2015-01-24 19:59:36.500 024 12535.60 145.95 54673.50 88888.00 2015-01-24 19:59:36.625 024 12535.62 145.93 54673.50 88888.00 2015-01-24 19:59:36.750 024 12535.67 145.90 54673.50 88888.00 2015-01-24 19:59:36.875 024 12535.65 145.90 54673.47 88888.00 2015-01-24 19:59:37.000 024 12535.70 145.88 54673.45 88888.00 2015-01-24 19:59:37.125 024 12535.67 145.88 54673.47 88888.00 2015-01-24 19:59:37.250 024 12535.67 145.85 54673.47 88888.00 2015-01-24 19:59:37.375 024 12535.67 145.90 54673.47 88888.00 2015-01-24 19:59:37.500 024 12535.67 145.88 54673.47 88888.00 2015-01-24 19:59:37.625 024 12535.70 145.88 54673.45 88888.00 2015-01-24 19:59:37.750 024 12535.70 145.85 54673.45 88888.00 2015-01-24 19:59:37.875 024 12535.65 145.85 54673.45 88888.00 2015-01-24 19:59:38.000 024 12535.67 145.88 54673.45 88888.00 2015-01-24 19:59:38.125 024 12535.67 145.90 54673.50 88888.00 2015-01-24 19:59:38.250 024 12535.75 145.88 54673.50 88888.00 2015-01-24 19:59:38.375 024 12535.73 145.85 54673.47 88888.00 2015-01-24 19:59:38.500 024 12535.73 145.85 54673.45 88888.00 2015-01-24 19:59:38.625 024 12535.73 145.82 54673.47 88888.00 2015-01-24 19:59:38.750 024 12535.65 145.82 54673.47 88888.00 2015-01-24 19:59:38.875 024 12535.70 145.82 54673.45 88888.00 2015-01-24 19:59:39.000 024 12535.80 145.82 54673.47 88888.00 2015-01-24 19:59:39.125 024 12535.77 145.88 54673.50 88888.00 2015-01-24 19:59:39.250 024 12535.67 145.88 54673.50 88888.00 2015-01-24 19:59:39.375 024 12535.73 145.82 54673.47 88888.00 2015-01-24 19:59:39.500 024 12535.75 145.82 54673.47 88888.00 2015-01-24 19:59:39.625 024 12535.73 145.85 54673.47 88888.00 2015-01-24 19:59:39.750 024 12535.70 145.85 54673.45 88888.00 2015-01-24 19:59:39.875 024 12535.73 145.85 54673.47 88888.00 2015-01-24 19:59:40.000 024 12535.73 145.85 54673.50 88888.00 2015-01-24 19:59:40.125 024 12535.75 145.85 54673.47 88888.00 2015-01-24 19:59:40.250 024 12535.75 145.80 54673.47 88888.00 2015-01-24 19:59:40.375 024 12535.80 145.82 54673.45 88888.00 2015-01-24 19:59:40.500 024 12535.75 145.82 54673.45 88888.00 2015-01-24 19:59:40.625 024 12535.75 145.82 54673.45 88888.00 2015-01-24 19:59:40.750 024 12535.75 145.82 54673.45 88888.00 2015-01-24 19:59:40.875 024 12535.77 145.80 54673.43 88888.00 2015-01-24 19:59:41.000 024 12535.77 145.78 54673.40 88888.00 2015-01-24 19:59:41.125 024 12535.75 145.80 54673.40 88888.00 2015-01-24 19:59:41.250 024 12535.75 145.80 54673.43 88888.00 2015-01-24 19:59:41.375 024 12535.83 145.85 54673.45 88888.00 2015-01-24 19:59:41.500 024 12535.80 145.85 54673.45 88888.00 2015-01-24 19:59:41.625 024 12535.80 145.85 54673.43 88888.00 2015-01-24 19:59:41.750 024 12535.83 145.82 54673.40 88888.00 2015-01-24 19:59:41.875 024 12535.80 145.80 54673.40 88888.00 2015-01-24 19:59:42.000 024 12535.80 145.75 54673.38 88888.00 2015-01-24 19:59:42.125 024 12535.77 145.80 54673.40 88888.00 2015-01-24 19:59:42.250 024 12535.80 145.78 54673.43 88888.00 2015-01-24 19:59:42.375 024 12535.83 145.75 54673.40 88888.00 2015-01-24 19:59:42.500 024 12535.80 145.72 54673.43 88888.00 2015-01-24 19:59:42.625 024 12535.85 145.78 54673.43 88888.00 2015-01-24 19:59:42.750 024 12535.90 145.78 54673.45 88888.00 2015-01-24 19:59:42.875 024 12535.92 145.75 54673.45 88888.00 2015-01-24 19:59:43.000 024 12535.90 145.75 54673.43 88888.00 2015-01-24 19:59:43.125 024 12535.95 145.75 54673.45 88888.00 2015-01-24 19:59:43.250 024 12535.92 145.75 54673.45 88888.00 2015-01-24 19:59:43.375 024 12535.88 145.78 54673.47 88888.00 2015-01-24 19:59:43.500 024 12535.83 145.75 54673.45 88888.00 2015-01-24 19:59:43.625 024 12535.83 145.75 54673.45 88888.00 2015-01-24 19:59:43.750 024 12535.85 145.78 54673.47 88888.00 2015-01-24 19:59:43.875 024 12535.85 145.72 54673.47 88888.00 2015-01-24 19:59:44.000 024 12535.90 145.70 54673.43 88888.00 2015-01-24 19:59:44.125 024 12535.95 145.75 54673.43 88888.00 2015-01-24 19:59:44.250 024 12535.90 145.75 54673.43 88888.00 2015-01-24 19:59:44.375 024 12535.90 145.75 54673.45 88888.00 2015-01-24 19:59:44.500 024 12535.88 145.72 54673.45 88888.00 2015-01-24 19:59:44.625 024 12535.88 145.72 54673.43 88888.00 2015-01-24 19:59:44.750 024 12535.92 145.72 54673.45 88888.00 2015-01-24 19:59:44.875 024 12535.98 145.72 54673.43 88888.00 2015-01-24 19:59:45.000 024 12535.98 145.70 54673.40 88888.00 2015-01-24 19:59:45.125 024 12535.90 145.70 54673.45 88888.00 2015-01-24 19:59:45.250 024 12535.90 145.78 54673.47 88888.00 2015-01-24 19:59:45.375 024 12535.98 145.78 54673.47 88888.00 2015-01-24 19:59:45.500 024 12536.00 145.72 54673.40 88888.00 2015-01-24 19:59:45.625 024 12535.95 145.70 54673.43 88888.00 2015-01-24 19:59:45.750 024 12535.95 145.70 54673.40 88888.00 2015-01-24 19:59:45.875 024 12536.02 145.70 54673.43 88888.00 2015-01-24 19:59:46.000 024 12536.05 145.72 54673.43 88888.00 2015-01-24 19:59:46.125 024 12535.95 145.72 54673.45 88888.00 2015-01-24 19:59:46.250 024 12535.95 145.70 54673.43 88888.00 2015-01-24 19:59:46.375 024 12535.95 145.70 54673.43 88888.00 2015-01-24 19:59:46.500 024 12535.90 145.68 54673.43 88888.00 2015-01-24 19:59:46.625 024 12535.90 145.70 54673.43 88888.00 2015-01-24 19:59:46.750 024 12535.92 145.70 54673.43 88888.00 2015-01-24 19:59:46.875 024 12535.98 145.70 54673.43 88888.00 2015-01-24 19:59:47.000 024 12536.00 145.68 54673.40 88888.00 2015-01-24 19:59:47.125 024 12536.02 145.70 54673.40 88888.00 2015-01-24 19:59:47.250 024 12536.02 145.70 54673.40 88888.00 2015-01-24 19:59:47.375 024 12536.05 145.68 54673.43 88888.00 2015-01-24 19:59:47.500 024 12536.05 145.68 54673.40 88888.00 2015-01-24 19:59:47.625 024 12536.02 145.68 54673.40 88888.00 2015-01-24 19:59:47.750 024 12535.98 145.70 54673.43 88888.00 2015-01-24 19:59:47.875 024 12535.95 145.68 54673.40 88888.00 2015-01-24 19:59:48.000 024 12536.02 145.68 54673.40 88888.00 2015-01-24 19:59:48.125 024 12535.98 145.68 54673.40 88888.00 2015-01-24 19:59:48.250 024 12535.95 145.62 54673.38 88888.00 2015-01-24 19:59:48.375 024 12535.95 145.60 54673.38 88888.00 2015-01-24 19:59:48.500 024 12535.98 145.65 54673.38 88888.00 2015-01-24 19:59:48.625 024 12536.00 145.68 54673.43 88888.00 2015-01-24 19:59:48.750 024 12536.05 145.65 54673.43 88888.00 2015-01-24 19:59:48.875 024 12536.02 145.68 54673.43 88888.00 2015-01-24 19:59:49.000 024 12536.00 145.68 54673.40 88888.00 2015-01-24 19:59:49.125 024 12536.05 145.65 54673.40 88888.00 2015-01-24 19:59:49.250 024 12536.12 145.68 54673.45 88888.00 2015-01-24 19:59:49.375 024 12536.15 145.68 54673.45 88888.00 2015-01-24 19:59:49.500 024 12536.17 145.68 54673.43 88888.00 2015-01-24 19:59:49.625 024 12536.23 145.65 54673.40 88888.00 2015-01-24 19:59:49.750 024 12536.20 145.65 54673.43 88888.00 2015-01-24 19:59:49.875 024 12536.17 145.65 54673.43 88888.00 2015-01-24 19:59:50.000 024 12536.17 145.65 54673.38 88888.00 2015-01-24 19:59:50.125 024 12536.20 145.68 54673.43 88888.00 2015-01-24 19:59:50.250 024 12536.20 145.68 54673.43 88888.00 2015-01-24 19:59:50.375 024 12536.23 145.68 54673.43 88888.00 2015-01-24 19:59:50.500 024 12536.23 145.65 54673.43 88888.00 2015-01-24 19:59:50.625 024 12536.20 145.68 54673.40 88888.00 2015-01-24 19:59:50.750 024 12536.15 145.68 54673.40 88888.00 2015-01-24 19:59:50.875 024 12536.17 145.65 54673.43 88888.00 2015-01-24 19:59:51.000 024 12536.23 145.65 54673.40 88888.00 2015-01-24 19:59:51.125 024 12536.25 145.65 54673.43 88888.00 2015-01-24 19:59:51.250 024 12536.17 145.60 54673.43 88888.00 2015-01-24 19:59:51.375 024 12536.23 145.62 54673.40 88888.00 2015-01-24 19:59:51.500 024 12536.23 145.65 54673.43 88888.00 2015-01-24 19:59:51.625 024 12536.27 145.62 54673.40 88888.00 2015-01-24 19:59:51.750 024 12536.25 145.62 54673.43 88888.00 2015-01-24 19:59:51.875 024 12536.20 145.60 54673.40 88888.00 2015-01-24 19:59:52.000 024 12536.23 145.60 54673.40 88888.00 2015-01-24 19:59:52.125 024 12536.30 145.60 54673.40 88888.00 2015-01-24 19:59:52.250 024 12536.27 145.62 54673.40 88888.00 2015-01-24 19:59:52.375 024 12536.23 145.60 54673.40 88888.00 2015-01-24 19:59:52.500 024 12536.23 145.60 54673.40 88888.00 2015-01-24 19:59:52.625 024 12536.33 145.62 54673.43 88888.00 2015-01-24 19:59:52.750 024 12536.30 145.60 54673.40 88888.00 2015-01-24 19:59:52.875 024 12536.33 145.57 54673.38 88888.00 2015-01-24 19:59:53.000 024 12536.33 145.55 54673.38 88888.00 2015-01-24 19:59:53.125 024 12536.38 145.57 54673.40 88888.00 2015-01-24 19:59:53.250 024 12536.38 145.57 54673.43 88888.00 2015-01-24 19:59:53.375 024 12536.38 145.57 54673.43 88888.00 2015-01-24 19:59:53.500 024 12536.35 145.60 54673.43 88888.00 2015-01-24 19:59:53.625 024 12536.27 145.60 54673.43 88888.00 2015-01-24 19:59:53.750 024 12536.25 145.62 54673.40 88888.00 2015-01-24 19:59:53.875 024 12536.27 145.60 54673.43 88888.00 2015-01-24 19:59:54.000 024 12536.23 145.57 54673.43 88888.00 2015-01-24 19:59:54.125 024 12536.25 145.55 54673.40 88888.00 2015-01-24 19:59:54.250 024 12536.25 145.55 54673.40 88888.00 2015-01-24 19:59:54.375 024 12536.25 145.55 54673.40 88888.00 2015-01-24 19:59:54.500 024 12536.23 145.55 54673.40 88888.00 2015-01-24 19:59:54.625 024 12536.27 145.57 54673.43 88888.00 2015-01-24 19:59:54.750 024 12536.20 145.57 54673.43 88888.00 2015-01-24 19:59:54.875 024 12536.17 145.55 54673.43 88888.00 2015-01-24 19:59:55.000 024 12536.20 145.55 54673.40 88888.00 2015-01-24 19:59:55.125 024 12536.25 145.53 54673.40 88888.00 2015-01-24 19:59:55.250 024 12536.27 145.55 54673.45 88888.00 2015-01-24 19:59:55.375 024 12536.35 145.57 54673.43 88888.00 2015-01-24 19:59:55.500 024 12536.38 145.57 54673.40 88888.00 2015-01-24 19:59:55.625 024 12536.40 145.60 54673.38 88888.00 2015-01-24 19:59:55.750 024 12536.40 145.60 54673.40 88888.00 2015-01-24 19:59:55.875 024 12536.38 145.55 54673.40 88888.00 2015-01-24 19:59:56.000 024 12536.38 145.53 54673.40 88888.00 2015-01-24 19:59:56.125 024 12536.42 145.55 54673.43 88888.00 2015-01-24 19:59:56.250 024 12536.42 145.55 54673.43 88888.00 2015-01-24 19:59:56.375 024 12536.40 145.53 54673.40 88888.00 2015-01-24 19:59:56.500 024 12536.35 145.55 54673.43 88888.00 2015-01-24 19:59:56.625 024 12536.38 145.53 54673.45 88888.00 2015-01-24 19:59:56.750 024 12536.38 145.50 54673.40 88888.00 2015-01-24 19:59:56.875 024 12536.38 145.50 54673.40 88888.00 2015-01-24 19:59:57.000 024 12536.42 145.53 54673.38 88888.00 2015-01-24 19:59:57.125 024 12536.45 145.55 54673.43 88888.00 2015-01-24 19:59:57.250 024 12536.40 145.53 54673.40 88888.00 2015-01-24 19:59:57.375 024 12536.42 145.55 54673.40 88888.00 2015-01-24 19:59:57.500 024 12536.38 145.53 54673.43 88888.00 2015-01-24 19:59:57.625 024 12536.38 145.53 54673.40 88888.00 2015-01-24 19:59:57.750 024 12536.48 145.50 54673.38 88888.00 2015-01-24 19:59:57.875 024 12536.50 145.50 54673.40 88888.00 2015-01-24 19:59:58.000 024 12536.45 145.50 54673.40 88888.00 2015-01-24 19:59:58.125 024 12536.42 145.50 54673.40 88888.00 2015-01-24 19:59:58.250 024 12536.38 145.45 54673.40 88888.00 2015-01-24 19:59:58.375 024 12536.35 145.47 54673.38 88888.00 2015-01-24 19:59:58.500 024 12536.40 145.47 54673.38 88888.00 2015-01-24 19:59:58.625 024 12536.45 145.50 54673.40 88888.00 2015-01-24 19:59:58.750 024 12536.52 145.53 54673.40 88888.00 2015-01-24 19:59:58.875 024 12536.65 145.53 54673.40 88888.00 2015-01-24 19:59:59.000 024 12536.60 145.53 54673.35 88888.00 2015-01-24 19:59:59.125 024 12536.50 145.50 54673.35 88888.00 2015-01-24 19:59:59.250 024 12536.48 145.47 54673.38 88888.00 2015-01-24 19:59:59.375 024 12536.55 145.50 54673.38 88888.00 2015-01-24 19:59:59.500 024 12536.52 145.50 54673.40 88888.00 2015-01-24 19:59:59.625 024 12536.48 145.53 54673.38 88888.00 2015-01-24 19:59:59.750 024 12536.45 145.53 54673.38 88888.00 2015-01-24 19:59:59.875 024 12536.42 145.47 54673.38 88888.00 2015-01-24 20:00:00.000 024 12536.45 145.47 54673.40 88888.00 2015-01-24 20:00:00.125 024 12536.50 145.50 54673.43 88888.00 2015-01-24 20:00:00.250 024 12536.48 145.53 54673.43 88888.00 2015-01-24 20:00:00.375 024 12536.52 145.55 54673.40 88888.00 2015-01-24 20:00:00.500 024 12536.60 145.53 54673.38 88888.00 2015-01-24 20:00:00.625 024 12536.65 145.50 54673.38 88888.00 2015-01-24 20:00:00.750 024 12536.70 145.53 54673.40 88888.00 2015-01-24 20:00:00.875 024 12536.70 145.50 54673.40 88888.00 2015-01-24 20:00:01.000 024 12536.62 145.47 54673.38 88888.00 2015-01-24 20:00:01.125 024 12536.55 145.47 54673.35 88888.00 2015-01-24 20:00:01.250 024 12536.55 145.45 54673.38 88888.00 2015-01-24 20:00:01.375 024 12536.58 145.47 54673.38 88888.00 2015-01-24 20:00:01.500 024 12536.58 145.50 54673.40 88888.00 2015-01-24 20:00:01.625 024 12536.58 145.50 54673.43 88888.00 2015-01-24 20:00:01.750 024 12536.65 145.50 54673.43 88888.00 2015-01-24 20:00:01.875 024 12536.65 145.50 54673.40 88888.00 2015-01-24 20:00:02.000 024 12536.62 145.47 54673.38 88888.00 2015-01-24 20:00:02.125 024 12536.62 145.47 54673.40 88888.00 2015-01-24 20:00:02.250 024 12536.65 145.47 54673.43 88888.00 2015-01-24 20:00:02.375 024 12536.67 145.50 54673.43 88888.00 2015-01-24 20:00:02.500 024 12536.62 145.47 54673.43 88888.00 2015-01-24 20:00:02.625 024 12536.58 145.47 54673.40 88888.00 2015-01-24 20:00:02.750 024 12536.60 145.47 54673.38 88888.00 2015-01-24 20:00:02.875 024 12536.67 145.47 54673.40 88888.00 2015-01-24 20:00:03.000 024 12536.70 145.47 54673.43 88888.00 2015-01-24 20:00:03.125 024 12536.70 145.53 54673.45 88888.00 2015-01-24 20:00:03.250 024 12536.65 145.47 54673.40 88888.00 2015-01-24 20:00:03.375 024 12536.70 145.47 54673.40 88888.00 2015-01-24 20:00:03.500 024 12536.65 145.47 54673.38 88888.00 2015-01-24 20:00:03.625 024 12536.65 145.45 54673.38 88888.00 2015-01-24 20:00:03.750 024 12536.60 145.45 54673.38 88888.00 2015-01-24 20:00:03.875 024 12536.62 145.47 54673.38 88888.00 2015-01-24 20:00:04.000 024 12536.65 145.50 54673.43 88888.00 2015-01-24 20:00:04.125 024 12536.70 145.53 54673.45 88888.00 2015-01-24 20:00:04.250 024 12536.70 145.50 54673.43 88888.00 2015-01-24 20:00:04.375 024 12536.67 145.47 54673.38 88888.00 2015-01-24 20:00:04.500 024 12536.62 145.47 54673.38 88888.00 2015-01-24 20:00:04.625 024 12536.60 145.50 54673.40 88888.00 2015-01-24 20:00:04.750 024 12536.60 145.53 54673.38 88888.00 2015-01-24 20:00:04.875 024 12536.67 145.53 54673.40 88888.00 2015-01-24 20:00:05.000 024 12536.67 145.53 54673.40 88888.00 2015-01-24 20:00:05.125 024 12536.60 145.50 54673.40 88888.00 2015-01-24 20:00:05.250 024 12536.58 145.53 54673.43 88888.00 2015-01-24 20:00:05.375 024 12536.62 145.53 54673.43 88888.00 2015-01-24 20:00:05.500 024 12536.62 145.53 54673.45 88888.00 2015-01-24 20:00:05.625 024 12536.62 145.53 54673.45 88888.00 2015-01-24 20:00:05.750 024 12536.60 145.50 54673.43 88888.00 2015-01-24 20:00:05.875 024 12536.58 145.47 54673.43 88888.00 2015-01-24 20:00:06.000 024 12536.60 145.50 54673.43 88888.00 2015-01-24 20:00:06.125 024 12536.55 145.47 54673.43 88888.00 2015-01-24 20:00:06.250 024 12536.50 145.45 54673.40 88888.00 2015-01-24 20:00:06.375 024 12536.55 145.50 54673.43 88888.00 2015-01-24 20:00:06.500 024 12536.62 145.55 54673.45 88888.00 2015-01-24 20:00:06.625 024 12536.67 145.53 54673.45 88888.00 2015-01-24 20:00:06.750 024 12536.73 145.53 54673.45 88888.00 2015-01-24 20:00:06.875 024 12536.67 145.47 54673.43 88888.00 2015-01-24 20:00:07.000 024 12536.60 145.47 54673.40 88888.00 2015-01-24 20:00:07.125 024 12536.65 145.53 54673.40 88888.00 2015-01-24 20:00:07.250 024 12536.67 145.53 54673.40 88888.00 2015-01-24 20:00:07.375 024 12536.70 145.50 54673.35 88888.00 2015-01-24 20:00:07.500 024 12536.67 145.50 54673.38 88888.00 2015-01-24 20:00:07.625 024 12536.65 145.53 54673.40 88888.00 2015-01-24 20:00:07.750 024 12536.65 145.55 54673.40 88888.00 2015-01-24 20:00:07.875 024 12536.65 145.57 54673.43 88888.00 2015-01-24 20:00:08.000 024 12536.67 145.55 54673.40 88888.00 2015-01-24 20:00:08.125 024 12536.70 145.53 54673.40 88888.00 2015-01-24 20:00:08.250 024 12536.67 145.53 54673.40 88888.00 2015-01-24 20:00:08.375 024 12536.73 145.53 54673.38 88888.00 2015-01-24 20:00:08.500 024 12536.73 145.53 54673.40 88888.00 2015-01-24 20:00:08.625 024 12536.73 145.50 54673.40 88888.00 2015-01-24 20:00:08.750 024 12536.70 145.53 54673.43 88888.00 2015-01-24 20:00:08.875 024 12536.73 145.53 54673.43 88888.00 2015-01-24 20:00:09.000 024 12536.73 145.50 54673.40 88888.00 2015-01-24 20:00:09.125 024 12536.77 145.47 54673.40 88888.00 2015-01-24 20:00:09.250 024 12536.75 145.45 54673.43 88888.00 2015-01-24 20:00:09.375 024 12536.77 145.47 54673.40 88888.00 2015-01-24 20:00:09.500 024 12536.75 145.47 54673.38 88888.00 2015-01-24 20:00:09.625 024 12536.75 145.47 54673.38 88888.00 2015-01-24 20:00:09.750 024 12536.70 145.47 54673.38 88888.00 2015-01-24 20:00:09.875 024 12536.67 145.50 54673.40 88888.00 2015-01-24 20:00:10.000 024 12536.75 145.50 54673.40 88888.00 2015-01-24 20:00:10.125 024 12536.77 145.53 54673.40 88888.00 2015-01-24 20:00:10.250 024 12536.70 145.50 54673.43 88888.00 2015-01-24 20:00:10.375 024 12536.67 145.55 54673.43 88888.00 2015-01-24 20:00:10.500 024 12536.70 145.55 54673.38 88888.00 2015-01-24 20:00:10.625 024 12536.70 145.55 54673.38 88888.00 2015-01-24 20:00:10.750 024 12536.70 145.50 54673.40 88888.00 2015-01-24 20:00:10.875 024 12536.67 145.53 54673.43 88888.00 2015-01-24 20:00:11.000 024 12536.67 145.53 54673.43 88888.00 2015-01-24 20:00:11.125 024 12536.70 145.50 54673.43 88888.00 2015-01-24 20:00:11.250 024 12536.77 145.50 54673.45 88888.00 2015-01-24 20:00:11.375 024 12536.80 145.53 54673.43 88888.00 2015-01-24 20:00:11.500 024 12536.73 145.53 54673.43 88888.00 2015-01-24 20:00:11.625 024 12536.73 145.53 54673.43 88888.00 2015-01-24 20:00:11.750 024 12536.77 145.53 54673.43 88888.00 2015-01-24 20:00:11.875 024 12536.77 145.53 54673.43 88888.00 2015-01-24 20:00:12.000 024 12536.73 145.53 54673.40 88888.00 2015-01-24 20:00:12.125 024 12536.75 145.55 54673.45 88888.00 2015-01-24 20:00:12.250 024 12536.77 145.53 54673.47 88888.00 2015-01-24 20:00:12.375 024 12536.75 145.53 54673.45 88888.00 2015-01-24 20:00:12.500 024 12536.70 145.47 54673.43 88888.00 2015-01-24 20:00:12.625 024 12536.67 145.53 54673.43 88888.00 2015-01-24 20:00:12.750 024 12536.70 145.53 54673.43 88888.00 2015-01-24 20:00:12.875 024 12536.70 145.55 54673.45 88888.00 2015-01-24 20:00:13.000 024 12536.67 145.55 54673.43 88888.00 2015-01-24 20:00:13.125 024 12536.70 145.53 54673.43 88888.00 2015-01-24 20:00:13.250 024 12536.70 145.47 54673.45 88888.00 2015-01-24 20:00:13.375 024 12536.73 145.55 54673.45 88888.00 2015-01-24 20:00:13.500 024 12536.70 145.53 54673.43 88888.00 2015-01-24 20:00:13.625 024 12536.67 145.55 54673.45 88888.00 2015-01-24 20:00:13.750 024 12536.70 145.60 54673.43 88888.00 2015-01-24 20:00:13.875 024 12536.75 145.57 54673.43 88888.00 2015-01-24 20:00:14.000 024 12536.77 145.55 54673.40 88888.00 2015-01-24 20:00:14.125 024 12536.73 145.53 54673.43 88888.00 2015-01-24 20:00:14.250 024 12536.65 145.53 54673.43 88888.00 2015-01-24 20:00:14.375 024 12536.70 145.55 54673.43 88888.00 2015-01-24 20:00:14.500 024 12536.73 145.57 54673.45 88888.00 2015-01-24 20:00:14.625 024 12536.73 145.60 54673.45 88888.00 2015-01-24 20:00:14.750 024 12536.73 145.57 54673.47 88888.00 2015-01-24 20:00:14.875 024 12536.77 145.55 54673.45 88888.00 2015-01-24 20:00:15.000 024 12536.77 145.55 54673.45 88888.00 2015-01-24 20:00:15.125 024 12536.77 145.55 54673.45 88888.00 2015-01-24 20:00:15.250 024 12536.73 145.53 54673.45 88888.00 2015-01-24 20:00:15.375 024 12536.73 145.55 54673.47 88888.00 2015-01-24 20:00:15.500 024 12536.73 145.55 54673.45 88888.00 2015-01-24 20:00:15.625 024 12536.70 145.50 54673.43 88888.00 2015-01-24 20:00:15.750 024 12536.65 145.53 54673.45 88888.00 2015-01-24 20:00:15.875 024 12536.65 145.57 54673.47 88888.00 2015-01-24 20:00:16.000 024 12536.67 145.57 54673.47 88888.00 2015-01-24 20:00:16.125 024 12536.75 145.55 54673.45 88888.00 2015-01-24 20:00:16.250 024 12536.75 145.55 54673.47 88888.00 2015-01-24 20:00:16.375 024 12536.73 145.55 54673.47 88888.00 2015-01-24 20:00:16.500 024 12536.70 145.55 54673.47 88888.00 2015-01-24 20:00:16.625 024 12536.70 145.57 54673.47 88888.00 2015-01-24 20:00:16.750 024 12536.70 145.57 54673.45 88888.00 2015-01-24 20:00:16.875 024 12536.65 145.57 54673.47 88888.00 2015-01-24 20:00:17.000 024 12536.70 145.57 54673.45 88888.00 2015-01-24 20:00:17.125 024 12536.75 145.57 54673.45 88888.00 2015-01-24 20:00:17.250 024 12536.73 145.55 54673.47 88888.00 2015-01-24 20:00:17.375 024 12536.67 145.55 54673.43 88888.00 2015-01-24 20:00:17.500 024 12536.62 145.55 54673.43 88888.00 2015-01-24 20:00:17.625 024 12536.70 145.57 54673.45 88888.00 2015-01-24 20:00:17.750 024 12536.77 145.57 54673.45 88888.00 2015-01-24 20:00:17.875 024 12536.75 145.60 54673.45 88888.00 2015-01-24 20:00:18.000 024 12536.77 145.60 54673.45 88888.00 2015-01-24 20:00:18.125 024 12536.80 145.60 54673.45 88888.00 2015-01-24 20:00:18.250 024 12536.80 145.57 54673.45 88888.00 2015-01-24 20:00:18.375 024 12536.83 145.60 54673.47 88888.00 2015-01-24 20:00:18.500 024 12536.83 145.60 54673.50 88888.00 2015-01-24 20:00:18.625 024 12536.75 145.57 54673.47 88888.00 2015-01-24 20:00:18.750 024 12536.70 145.60 54673.50 88888.00 2015-01-24 20:00:18.875 024 12536.70 145.62 54673.50 88888.00 2015-01-24 20:00:19.000 024 12536.75 145.57 54673.50 88888.00 2015-01-24 20:00:19.125 024 12536.77 145.57 54673.47 88888.00 2015-01-24 20:00:19.250 024 12536.75 145.57 54673.47 88888.00 2015-01-24 20:00:19.375 024 12536.77 145.60 54673.47 88888.00 2015-01-24 20:00:19.500 024 12536.75 145.57 54673.50 88888.00 2015-01-24 20:00:19.625 024 12536.73 145.57 54673.50 88888.00 2015-01-24 20:00:19.750 024 12536.75 145.60 54673.53 88888.00 2015-01-24 20:00:19.875 024 12536.80 145.57 54673.50 88888.00 2015-01-24 20:00:20.000 024 12536.85 145.55 54673.45 88888.00 2015-01-24 20:00:20.125 024 12536.80 145.55 54673.47 88888.00 2015-01-24 20:00:20.250 024 12536.70 145.55 54673.47 88888.00 2015-01-24 20:00:20.375 024 12536.70 145.55 54673.47 88888.00 2015-01-24 20:00:20.500 024 12536.70 145.55 54673.50 88888.00 2015-01-24 20:00:20.625 024 12536.77 145.57 54673.47 88888.00 2015-01-24 20:00:20.750 024 12536.85 145.57 54673.47 88888.00 2015-01-24 20:00:20.875 024 12536.88 145.53 54673.45 88888.00 2015-01-24 20:00:21.000 024 12536.83 145.55 54673.45 88888.00 2015-01-24 20:00:21.125 024 12536.83 145.57 54673.47 88888.00 2015-01-24 20:00:21.250 024 12536.75 145.55 54673.47 88888.00 2015-01-24 20:00:21.375 024 12536.75 145.55 54673.50 88888.00 2015-01-24 20:00:21.500 024 12536.77 145.53 54673.50 88888.00 2015-01-24 20:00:21.625 024 12536.75 145.53 54673.47 88888.00 2015-01-24 20:00:21.750 024 12536.75 145.53 54673.47 88888.00 2015-01-24 20:00:21.875 024 12536.77 145.55 54673.50 88888.00 2015-01-24 20:00:22.000 024 12536.77 145.55 54673.47 88888.00 2015-01-24 20:00:22.125 024 12536.77 145.55 54673.50 88888.00 2015-01-24 20:00:22.250 024 12536.73 145.53 54673.53 88888.00 2015-01-24 20:00:22.375 024 12536.73 145.53 54673.50 88888.00 2015-01-24 20:00:22.500 024 12536.70 145.55 54673.47 88888.00 2015-01-24 20:00:22.625 024 12536.75 145.60 54673.50 88888.00 2015-01-24 20:00:22.750 024 12536.80 145.60 54673.47 88888.00 2015-01-24 20:00:22.875 024 12536.83 145.55 54673.45 88888.00 2015-01-24 20:00:23.000 024 12536.75 145.53 54673.45 88888.00 2015-01-24 20:00:23.125 024 12536.80 145.57 54673.50 88888.00 2015-01-24 20:00:23.250 024 12536.80 145.57 54673.53 88888.00 2015-01-24 20:00:23.375 024 12536.80 145.57 54673.50 88888.00 2015-01-24 20:00:23.500 024 12536.77 145.57 54673.50 88888.00 2015-01-24 20:00:23.625 024 12536.73 145.55 54673.47 88888.00 2015-01-24 20:00:23.750 024 12536.70 145.55 54673.50 88888.00 2015-01-24 20:00:23.875 024 12536.75 145.53 54673.47 88888.00 2015-01-24 20:00:24.000 024 12536.83 145.50 54673.47 88888.00 2015-01-24 20:00:24.125 024 12536.85 145.55 54673.50 88888.00 2015-01-24 20:00:24.250 024 12536.80 145.53 54673.50 88888.00 2015-01-24 20:00:24.375 024 12536.85 145.53 54673.50 88888.00 2015-01-24 20:00:24.500 024 12536.75 145.53 54673.47 88888.00 2015-01-24 20:00:24.625 024 12536.77 145.55 54673.50 88888.00 2015-01-24 20:00:24.750 024 12536.80 145.57 54673.50 88888.00 2015-01-24 20:00:24.875 024 12536.77 145.55 54673.50 88888.00 2015-01-24 20:00:25.000 024 12536.80 145.53 54673.47 88888.00 2015-01-24 20:00:25.125 024 12536.88 145.57 54673.50 88888.00 2015-01-24 20:00:25.250 024 12536.83 145.57 54673.50 88888.00 2015-01-24 20:00:25.375 024 12536.85 145.57 54673.50 88888.00 2015-01-24 20:00:25.500 024 12536.83 145.57 54673.53 88888.00 2015-01-24 20:00:25.625 024 12536.83 145.60 54673.53 88888.00 2015-01-24 20:00:25.750 024 12536.83 145.57 54673.50 88888.00 2015-01-24 20:00:25.875 024 12536.85 145.55 54673.47 88888.00 2015-01-24 20:00:26.000 024 12536.90 145.55 54673.45 88888.00 2015-01-24 20:00:26.125 024 12536.92 145.57 54673.47 88888.00 2015-01-24 20:00:26.250 024 12536.90 145.57 54673.50 88888.00 2015-01-24 20:00:26.375 024 12536.92 145.57 54673.50 88888.00 2015-01-24 20:00:26.500 024 12536.88 145.55 54673.50 88888.00 2015-01-24 20:00:26.625 024 12536.85 145.55 54673.50 88888.00 2015-01-24 20:00:26.750 024 12536.85 145.57 54673.47 88888.00 2015-01-24 20:00:26.875 024 12536.85 145.57 54673.47 88888.00 2015-01-24 20:00:27.000 024 12536.83 145.57 54673.47 88888.00 2015-01-24 20:00:27.125 024 12536.83 145.57 54673.47 88888.00 2015-01-24 20:00:27.250 024 12536.77 145.53 54673.45 88888.00 2015-01-24 20:00:27.375 024 12536.75 145.55 54673.45 88888.00 2015-01-24 20:00:27.500 024 12536.77 145.57 54673.47 88888.00 2015-01-24 20:00:27.625 024 12536.75 145.57 54673.47 88888.00 2015-01-24 20:00:27.750 024 12536.75 145.55 54673.47 88888.00 2015-01-24 20:00:27.875 024 12536.77 145.55 54673.45 88888.00 2015-01-24 20:00:28.000 024 12536.83 145.55 54673.45 88888.00 2015-01-24 20:00:28.125 024 12536.83 145.57 54673.50 88888.00 2015-01-24 20:00:28.250 024 12536.85 145.57 54673.53 88888.00 2015-01-24 20:00:28.375 024 12536.88 145.60 54673.50 88888.00 2015-01-24 20:00:28.500 024 12536.85 145.57 54673.50 88888.00 2015-01-24 20:00:28.625 024 12536.80 145.55 54673.50 88888.00 2015-01-24 20:00:28.750 024 12536.80 145.57 54673.50 88888.00 2015-01-24 20:00:28.875 024 12536.85 145.60 54673.50 88888.00 2015-01-24 20:00:29.000 024 12536.83 145.57 54673.50 88888.00 2015-01-24 20:00:29.125 024 12536.80 145.57 54673.53 88888.00 2015-01-24 20:00:29.250 024 12536.80 145.57 54673.53 88888.00 2015-01-24 20:00:29.375 024 12536.80 145.55 54673.47 88888.00 2015-01-24 20:00:29.500 024 12536.77 145.55 54673.47 88888.00 2015-01-24 20:00:29.625 024 12536.80 145.57 54673.47 88888.00 2015-01-24 20:00:29.750 024 12536.85 145.57 54673.50 88888.00 2015-01-24 20:00:29.875 024 12536.85 145.55 54673.47 88888.00 2015-01-24 20:00:30.000 024 12536.80 145.53 54673.45 88888.00 2015-01-24 20:00:30.125 024 12536.80 145.55 54673.50 88888.00 2015-01-24 20:00:30.250 024 12536.77 145.57 54673.50 88888.00 2015-01-24 20:00:30.375 024 12536.85 145.55 54673.53 88888.00 2015-01-24 20:00:30.500 024 12536.90 145.55 54673.50 88888.00 2015-01-24 20:00:30.625 024 12536.95 145.57 54673.53 88888.00 2015-01-24 20:00:30.750 024 12536.88 145.60 54673.50 88888.00 2015-01-24 20:00:30.875 024 12536.80 145.60 54673.50 88888.00 2015-01-24 20:00:31.000 024 12536.83 145.60 54673.47 88888.00 2015-01-24 20:00:31.125 024 12536.90 145.57 54673.47 88888.00 2015-01-24 20:00:31.250 024 12536.85 145.55 54673.50 88888.00 2015-01-24 20:00:31.375 024 12536.85 145.57 54673.50 88888.00 2015-01-24 20:00:31.500 024 12536.80 145.57 54673.50 88888.00 2015-01-24 20:00:31.625 024 12536.83 145.60 54673.53 88888.00 2015-01-24 20:00:31.750 024 12536.85 145.60 54673.53 88888.00 2015-01-24 20:00:31.875 024 12536.88 145.60 54673.50 88888.00 2015-01-24 20:00:32.000 024 12536.92 145.60 54673.47 88888.00 2015-01-24 20:00:32.125 024 12536.88 145.60 54673.50 88888.00 2015-01-24 20:00:32.250 024 12536.90 145.60 54673.50 88888.00 2015-01-24 20:00:32.375 024 12536.88 145.60 54673.47 88888.00 2015-01-24 20:00:32.500 024 12536.83 145.60 54673.47 88888.00 2015-01-24 20:00:32.625 024 12536.77 145.62 54673.50 88888.00 2015-01-24 20:00:32.750 024 12536.77 145.60 54673.50 88888.00 2015-01-24 20:00:32.875 024 12536.80 145.57 54673.50 88888.00 2015-01-24 20:00:33.000 024 12536.88 145.57 54673.50 88888.00 2015-01-24 20:00:33.125 024 12536.88 145.60 54673.53 88888.00 2015-01-24 20:00:33.250 024 12536.85 145.57 54673.50 88888.00 2015-01-24 20:00:33.375 024 12536.83 145.57 54673.50 88888.00 2015-01-24 20:00:33.500 024 12536.85 145.57 54673.53 88888.00 2015-01-24 20:00:33.625 024 12536.85 145.57 54673.53 88888.00 2015-01-24 20:00:33.750 024 12536.83 145.60 54673.53 88888.00 2015-01-24 20:00:33.875 024 12536.88 145.57 54673.47 88888.00 2015-01-24 20:00:34.000 024 12536.90 145.57 54673.47 88888.00 2015-01-24 20:00:34.125 024 12536.88 145.55 54673.50 88888.00 2015-01-24 20:00:34.250 024 12536.80 145.55 54673.53 88888.00 2015-01-24 20:00:34.375 024 12536.83 145.60 54673.55 88888.00 2015-01-24 20:00:34.500 024 12536.90 145.62 54673.55 88888.00 2015-01-24 20:00:34.625 024 12536.95 145.62 54673.55 88888.00 2015-01-24 20:00:34.750 024 12536.90 145.60 54673.53 88888.00 2015-01-24 20:00:34.875 024 12536.88 145.57 54673.53 88888.00 2015-01-24 20:00:35.000 024 12536.85 145.57 54673.55 88888.00 2015-01-24 20:00:35.125 024 12536.92 145.57 54673.55 88888.00 2015-01-24 20:00:35.250 024 12536.92 145.62 54673.57 88888.00 2015-01-24 20:00:35.375 024 12536.90 145.62 54673.55 88888.00 2015-01-24 20:00:35.500 024 12536.92 145.62 54673.55 88888.00 2015-01-24 20:00:35.625 024 12536.98 145.60 54673.55 88888.00 2015-01-24 20:00:35.750 024 12536.90 145.60 54673.53 88888.00 2015-01-24 20:00:35.875 024 12536.95 145.62 54673.53 88888.00 2015-01-24 20:00:36.000 024 12536.92 145.65 54673.55 88888.00 2015-01-24 20:00:36.125 024 12536.92 145.62 54673.57 88888.00 2015-01-24 20:00:36.250 024 12536.85 145.60 54673.55 88888.00 2015-01-24 20:00:36.375 024 12536.83 145.62 54673.53 88888.00 2015-01-24 20:00:36.500 024 12536.80 145.65 54673.55 88888.00 2015-01-24 20:00:36.625 024 12536.83 145.65 54673.55 88888.00 2015-01-24 20:00:36.750 024 12536.80 145.65 54673.55 88888.00 2015-01-24 20:00:36.875 024 12536.83 145.62 54673.57 88888.00 2015-01-24 20:00:37.000 024 12536.80 145.62 54673.55 88888.00 2015-01-24 20:00:37.125 024 12536.80 145.62 54673.53 88888.00 2015-01-24 20:00:37.250 024 12536.80 145.62 54673.55 88888.00 2015-01-24 20:00:37.375 024 12536.85 145.60 54673.55 88888.00 2015-01-24 20:00:37.500 024 12536.88 145.60 54673.53 88888.00 2015-01-24 20:00:37.625 024 12536.85 145.60 54673.55 88888.00 2015-01-24 20:00:37.750 024 12536.88 145.62 54673.55 88888.00 2015-01-24 20:00:37.875 024 12536.88 145.62 54673.55 88888.00 2015-01-24 20:00:38.000 024 12536.85 145.65 54673.55 88888.00 2015-01-24 20:00:38.125 024 12536.80 145.65 54673.57 88888.00 2015-01-24 20:00:38.250 024 12536.75 145.62 54673.57 88888.00 2015-01-24 20:00:38.375 024 12536.80 145.65 54673.60 88888.00 2015-01-24 20:00:38.500 024 12536.88 145.68 54673.55 88888.00 2015-01-24 20:00:38.625 024 12536.83 145.65 54673.55 88888.00 2015-01-24 20:00:38.750 024 12536.85 145.62 54673.55 88888.00 2015-01-24 20:00:38.875 024 12536.90 145.62 54673.55 88888.00 2015-01-24 20:00:39.000 024 12536.85 145.62 54673.53 88888.00 2015-01-24 20:00:39.125 024 12536.77 145.62 54673.57 88888.00 2015-01-24 20:00:39.250 024 12536.77 145.60 54673.57 88888.00 2015-01-24 20:00:39.375 024 12536.83 145.62 54673.55 88888.00 2015-01-24 20:00:39.500 024 12536.90 145.65 54673.53 88888.00 2015-01-24 20:00:39.625 024 12536.90 145.68 54673.57 88888.00 2015-01-24 20:00:39.750 024 12536.90 145.68 54673.55 88888.00 2015-01-24 20:00:39.875 024 12536.85 145.68 54673.57 88888.00 2015-01-24 20:00:40.000 024 12536.90 145.68 54673.55 88888.00 2015-01-24 20:00:40.125 024 12536.98 145.68 54673.55 88888.00 2015-01-24 20:00:40.250 024 12536.92 145.62 54673.57 88888.00 2015-01-24 20:00:40.375 024 12536.90 145.65 54673.55 88888.00 2015-01-24 20:00:40.500 024 12536.90 145.68 54673.55 88888.00 2015-01-24 20:00:40.625 024 12536.88 145.68 54673.57 88888.00 2015-01-24 20:00:40.750 024 12536.83 145.68 54673.57 88888.00 2015-01-24 20:00:40.875 024 12536.80 145.65 54673.55 88888.00 2015-01-24 20:00:41.000 024 12536.83 145.65 54673.53 88888.00 2015-01-24 20:00:41.125 024 12536.92 145.62 54673.55 88888.00 2015-01-24 20:00:41.250 024 12536.85 145.65 54673.57 88888.00 2015-01-24 20:00:41.375 024 12536.83 145.70 54673.57 88888.00 2015-01-24 20:00:41.500 024 12536.83 145.68 54673.60 88888.00 2015-01-24 20:00:41.625 024 12536.83 145.65 54673.55 88888.00 2015-01-24 20:00:41.750 024 12536.88 145.65 54673.55 88888.00 2015-01-24 20:00:41.875 024 12536.80 145.65 54673.57 88888.00 2015-01-24 20:00:42.000 024 12536.77 145.68 54673.55 88888.00 2015-01-24 20:00:42.125 024 12536.77 145.65 54673.55 88888.00 2015-01-24 20:00:42.250 024 12536.80 145.62 54673.55 88888.00 2015-01-24 20:00:42.375 024 12536.85 145.68 54673.57 88888.00 2015-01-24 20:00:42.500 024 12536.85 145.68 54673.60 88888.00 2015-01-24 20:00:42.625 024 12536.83 145.70 54673.57 88888.00 2015-01-24 20:00:42.750 024 12536.80 145.70 54673.57 88888.00 2015-01-24 20:00:42.875 024 12536.83 145.68 54673.57 88888.00 2015-01-24 20:00:43.000 024 12536.88 145.62 54673.53 88888.00 2015-01-24 20:00:43.125 024 12536.92 145.65 54673.55 88888.00 2015-01-24 20:00:43.250 024 12536.92 145.65 54673.57 88888.00 2015-01-24 20:00:43.375 024 12536.98 145.68 54673.60 88888.00 2015-01-24 20:00:43.500 024 12536.92 145.68 54673.62 88888.00 2015-01-24 20:00:43.625 024 12536.83 145.68 54673.60 88888.00 2015-01-24 20:00:43.750 024 12536.83 145.70 54673.57 88888.00 2015-01-24 20:00:43.875 024 12536.85 145.68 54673.53 88888.00 2015-01-24 20:00:44.000 024 12536.92 145.65 54673.53 88888.00 2015-01-24 20:00:44.125 024 12536.92 145.65 54673.55 88888.00 2015-01-24 20:00:44.250 024 12536.88 145.68 54673.57 88888.00 2015-01-24 20:00:44.375 024 12536.90 145.65 54673.53 88888.00 2015-01-24 20:00:44.500 024 12536.90 145.65 54673.55 88888.00 2015-01-24 20:00:44.625 024 12536.92 145.68 54673.55 88888.00 2015-01-24 20:00:44.750 024 12536.95 145.70 54673.57 88888.00 2015-01-24 20:00:44.875 024 12536.90 145.70 54673.57 88888.00 2015-01-24 20:00:45.000 024 12536.90 145.68 54673.55 88888.00 2015-01-24 20:00:45.125 024 12536.92 145.68 54673.60 88888.00 2015-01-24 20:00:45.250 024 12536.88 145.62 54673.57 88888.00 2015-01-24 20:00:45.375 024 12536.83 145.68 54673.57 88888.00 2015-01-24 20:00:45.500 024 12536.83 145.65 54673.57 88888.00 2015-01-24 20:00:45.625 024 12536.85 145.68 54673.57 88888.00 2015-01-24 20:00:45.750 024 12536.85 145.65 54673.60 88888.00 2015-01-24 20:00:45.875 024 12536.90 145.65 54673.62 88888.00 2015-01-24 20:00:46.000 024 12536.90 145.65 54673.57 88888.00 2015-01-24 20:00:46.125 024 12536.88 145.65 54673.55 88888.00 2015-01-24 20:00:46.250 024 12536.83 145.62 54673.55 88888.00 2015-01-24 20:00:46.375 024 12536.92 145.62 54673.55 88888.00 2015-01-24 20:00:46.500 024 12536.98 145.68 54673.57 88888.00 2015-01-24 20:00:46.625 024 12536.92 145.68 54673.55 88888.00 2015-01-24 20:00:46.750 024 12536.88 145.70 54673.57 88888.00 2015-01-24 20:00:46.875 024 12536.80 145.70 54673.57 88888.00 2015-01-24 20:00:47.000 024 12536.80 145.65 54673.55 88888.00 2015-01-24 20:00:47.125 024 12536.77 145.62 54673.55 88888.00 2015-01-24 20:00:47.250 024 12536.77 145.62 54673.57 88888.00 2015-01-24 20:00:47.375 024 12536.85 145.68 54673.57 88888.00 2015-01-24 20:00:47.500 024 12536.85 145.70 54673.60 88888.00 2015-01-24 20:00:47.625 024 12536.92 145.70 54673.62 88888.00 2015-01-24 20:00:47.750 024 12536.95 145.68 54673.60 88888.00 2015-01-24 20:00:47.875 024 12536.92 145.65 54673.57 88888.00 2015-01-24 20:00:48.000 024 12536.88 145.65 54673.55 88888.00 2015-01-24 20:00:48.125 024 12536.85 145.70 54673.57 88888.00 2015-01-24 20:00:48.250 024 12536.88 145.72 54673.60 88888.00 2015-01-24 20:00:48.375 024 12536.92 145.72 54673.60 88888.00 2015-01-24 20:00:48.500 024 12536.90 145.65 54673.57 88888.00 2015-01-24 20:00:48.625 024 12536.88 145.65 54673.60 88888.00 2015-01-24 20:00:48.750 024 12536.92 145.68 54673.60 88888.00 2015-01-24 20:00:48.875 024 12536.98 145.68 54673.60 88888.00 2015-01-24 20:00:49.000 024 12536.95 145.62 54673.60 88888.00 2015-01-24 20:00:49.125 024 12536.88 145.65 54673.57 88888.00 2015-01-24 20:00:49.250 024 12536.83 145.62 54673.60 88888.00 2015-01-24 20:00:49.375 024 12536.88 145.68 54673.62 88888.00 2015-01-24 20:00:49.500 024 12536.90 145.65 54673.60 88888.00 2015-01-24 20:00:49.625 024 12536.95 145.68 54673.60 88888.00 2015-01-24 20:00:49.750 024 12536.92 145.68 54673.60 88888.00 2015-01-24 20:00:49.875 024 12536.92 145.70 54673.62 88888.00 2015-01-24 20:00:50.000 024 12536.90 145.72 54673.62 88888.00 2015-01-24 20:00:50.125 024 12536.98 145.68 54673.62 88888.00 2015-01-24 20:00:50.250 024 12536.92 145.65 54673.65 88888.00 2015-01-24 20:00:50.375 024 12536.90 145.68 54673.62 88888.00 2015-01-24 20:00:50.500 024 12536.90 145.70 54673.65 88888.00 2015-01-24 20:00:50.625 024 12536.92 145.70 54673.62 88888.00 2015-01-24 20:00:50.750 024 12536.95 145.68 54673.62 88888.00 2015-01-24 20:00:50.875 024 12536.98 145.70 54673.62 88888.00 2015-01-24 20:00:51.000 024 12536.98 145.70 54673.62 88888.00 2015-01-24 20:00:51.125 024 12536.92 145.70 54673.60 88888.00 2015-01-24 20:00:51.250 024 12536.85 145.65 54673.57 88888.00 2015-01-24 20:00:51.375 024 12536.85 145.65 54673.60 88888.00 2015-01-24 20:00:51.500 024 12536.85 145.65 54673.60 88888.00 2015-01-24 20:00:51.625 024 12536.88 145.68 54673.60 88888.00 2015-01-24 20:00:51.750 024 12536.85 145.70 54673.65 88888.00 2015-01-24 20:00:51.875 024 12536.83 145.70 54673.65 88888.00 2015-01-24 20:00:52.000 024 12536.83 145.68 54673.60 88888.00 2015-01-24 20:00:52.125 024 12536.83 145.68 54673.57 88888.00 2015-01-24 20:00:52.250 024 12536.83 145.65 54673.60 88888.00 2015-01-24 20:00:52.375 024 12536.80 145.65 54673.60 88888.00 2015-01-24 20:00:52.500 024 12536.83 145.65 54673.57 88888.00 2015-01-24 20:00:52.625 024 12536.88 145.68 54673.60 88888.00 2015-01-24 20:00:52.750 024 12536.88 145.68 54673.60 88888.00 2015-01-24 20:00:52.875 024 12536.77 145.68 54673.60 88888.00 2015-01-24 20:00:53.000 024 12536.77 145.65 54673.57 88888.00 2015-01-24 20:00:53.125 024 12536.77 145.65 54673.60 88888.00 2015-01-24 20:00:53.250 024 12536.80 145.65 54673.60 88888.00 2015-01-24 20:00:53.375 024 12536.88 145.65 54673.60 88888.00 2015-01-24 20:00:53.500 024 12536.85 145.65 54673.62 88888.00 2015-01-24 20:00:53.625 024 12536.83 145.70 54673.62 88888.00 2015-01-24 20:00:53.750 024 12536.88 145.70 54673.62 88888.00 2015-01-24 20:00:53.875 024 12536.92 145.68 54673.65 88888.00 2015-01-24 20:00:54.000 024 12536.90 145.65 54673.62 88888.00 2015-01-24 20:00:54.125 024 12536.83 145.65 54673.62 88888.00 2015-01-24 20:00:54.250 024 12536.85 145.62 54673.62 88888.00 2015-01-24 20:00:54.375 024 12536.92 145.65 54673.62 88888.00 2015-01-24 20:00:54.500 024 12536.88 145.65 54673.60 88888.00 2015-01-24 20:00:54.625 024 12536.83 145.65 54673.57 88888.00 2015-01-24 20:00:54.750 024 12536.88 145.65 54673.57 88888.00 2015-01-24 20:00:54.875 024 12536.98 145.65 54673.60 88888.00 2015-01-24 20:00:55.000 024 12536.95 145.62 54673.60 88888.00 2015-01-24 20:00:55.125 024 12536.83 145.62 54673.57 88888.00 2015-01-24 20:00:55.250 024 12536.77 145.62 54673.60 88888.00 2015-01-24 20:00:55.375 024 12536.80 145.62 54673.60 88888.00 2015-01-24 20:00:55.500 024 12536.85 145.62 54673.60 88888.00 2015-01-24 20:00:55.625 024 12536.88 145.65 54673.60 88888.00 2015-01-24 20:00:55.750 024 12536.88 145.65 54673.60 88888.00 2015-01-24 20:00:55.875 024 12536.85 145.60 54673.57 88888.00 2015-01-24 20:00:56.000 024 12536.88 145.62 54673.57 88888.00 2015-01-24 20:00:56.125 024 12536.85 145.62 54673.62 88888.00 2015-01-24 20:00:56.250 024 12536.88 145.65 54673.62 88888.00 2015-01-24 20:00:56.375 024 12536.88 145.65 54673.62 88888.00 2015-01-24 20:00:56.500 024 12536.85 145.65 54673.60 88888.00 2015-01-24 20:00:56.625 024 12536.83 145.62 54673.60 88888.00 2015-01-24 20:00:56.750 024 12536.88 145.62 54673.57 88888.00 2015-01-24 20:00:56.875 024 12536.92 145.62 54673.62 88888.00 2015-01-24 20:00:57.000 024 12536.90 145.62 54673.62 88888.00 2015-01-24 20:00:57.125 024 12536.83 145.62 54673.62 88888.00 2015-01-24 20:00:57.250 024 12536.80 145.60 54673.60 88888.00 2015-01-24 20:00:57.375 024 12536.80 145.65 54673.62 88888.00 2015-01-24 20:00:57.500 024 12536.85 145.68 54673.62 88888.00 2015-01-24 20:00:57.625 024 12536.85 145.68 54673.62 88888.00 2015-01-24 20:00:57.750 024 12536.83 145.65 54673.62 88888.00 2015-01-24 20:00:57.875 024 12536.83 145.65 54673.62 88888.00 2015-01-24 20:00:58.000 024 12536.77 145.62 54673.60 88888.00 2015-01-24 20:00:58.125 024 12536.77 145.62 54673.60 88888.00 2015-01-24 20:00:58.250 024 12536.80 145.62 54673.60 88888.00 2015-01-24 20:00:58.375 024 12536.90 145.65 54673.62 88888.00 2015-01-24 20:00:58.500 024 12536.90 145.62 54673.57 88888.00 2015-01-24 20:00:58.625 024 12536.88 145.65 54673.57 88888.00 2015-01-24 20:00:58.750 024 12536.85 145.62 54673.60 88888.00 2015-01-24 20:00:58.875 024 12536.83 145.65 54673.60 88888.00 2015-01-24 20:00:59.000 024 12536.88 145.60 54673.60 88888.00 2015-01-24 20:00:59.125 024 12536.85 145.60 54673.62 88888.00 2015-01-24 20:00:59.250 024 12536.77 145.55 54673.62 88888.00 2015-01-24 20:00:59.375 024 12536.75 145.60 54673.60 88888.00 2015-01-24 20:00:59.500 024 12536.73 145.62 54673.62 88888.00 2015-01-24 20:00:59.625 024 12536.75 145.62 54673.62 88888.00 2015-01-24 20:00:59.750 024 12536.75 145.60 54673.60 88888.00 2015-01-24 20:00:59.875 024 12536.77 145.57 54673.60 88888.00 2015-01-24 20:01:00.000 024 12536.75 145.57 54673.57 88888.00 2015-01-24 20:01:00.125 024 12536.80 145.60 54673.60 88888.00 2015-01-24 20:01:00.250 024 12536.80 145.62 54673.60 88888.00 2015-01-24 20:01:00.375 024 12536.77 145.60 54673.60 88888.00 2015-01-24 20:01:00.500 024 12536.67 145.60 54673.62 88888.00 2015-01-24 20:01:00.625 024 12536.65 145.60 54673.65 88888.00 2015-01-24 20:01:00.750 024 12536.73 145.57 54673.62 88888.00 2015-01-24 20:01:00.875 024 12536.75 145.60 54673.62 88888.00 2015-01-24 20:01:01.000 024 12536.70 145.60 54673.60 88888.00 2015-01-24 20:01:01.125 024 12536.77 145.62 54673.60 88888.00 2015-01-24 20:01:01.250 024 12536.80 145.57 54673.62 88888.00 2015-01-24 20:01:01.375 024 12536.80 145.57 54673.60 88888.00 2015-01-24 20:01:01.500 024 12536.77 145.55 54673.60 88888.00 2015-01-24 20:01:01.625 024 12536.77 145.57 54673.62 88888.00 2015-01-24 20:01:01.750 024 12536.75 145.60 54673.62 88888.00 2015-01-24 20:01:01.875 024 12536.70 145.60 54673.65 88888.00 2015-01-24 20:01:02.000 024 12536.70 145.57 54673.62 88888.00 2015-01-24 20:01:02.125 024 12536.77 145.55 54673.60 88888.00 2015-01-24 20:01:02.250 024 12536.77 145.55 54673.60 88888.00 2015-01-24 20:01:02.375 024 12536.83 145.57 54673.62 88888.00 2015-01-24 20:01:02.500 024 12536.77 145.57 54673.62 88888.00 2015-01-24 20:01:02.625 024 12536.75 145.55 54673.62 88888.00 2015-01-24 20:01:02.750 024 12536.70 145.57 54673.62 88888.00 2015-01-24 20:01:02.875 024 12536.65 145.57 54673.62 88888.00 2015-01-24 20:01:03.000 024 12536.67 145.55 54673.60 88888.00 2015-01-24 20:01:03.125 024 12536.70 145.55 54673.60 88888.00 2015-01-24 20:01:03.250 024 12536.70 145.55 54673.62 88888.00 2015-01-24 20:01:03.375 024 12536.75 145.57 54673.62 88888.00 2015-01-24 20:01:03.500 024 12536.73 145.55 54673.62 88888.00 2015-01-24 20:01:03.625 024 12536.70 145.53 54673.62 88888.00 2015-01-24 20:01:03.750 024 12536.75 145.55 54673.62 88888.00 2015-01-24 20:01:03.875 024 12536.73 145.57 54673.62 88888.00 2015-01-24 20:01:04.000 024 12536.75 145.55 54673.62 88888.00 2015-01-24 20:01:04.125 024 12536.75 145.53 54673.65 88888.00 2015-01-24 20:01:04.250 024 12536.75 145.50 54673.65 88888.00 2015-01-24 20:01:04.375 024 12536.73 145.55 54673.62 88888.00 2015-01-24 20:01:04.500 024 12536.73 145.55 54673.65 88888.00 2015-01-24 20:01:04.625 024 12536.77 145.55 54673.65 88888.00 2015-01-24 20:01:04.750 024 12536.73 145.55 54673.62 88888.00 2015-01-24 20:01:04.875 024 12536.75 145.55 54673.62 88888.00 2015-01-24 20:01:05.000 024 12536.73 145.53 54673.62 88888.00 2015-01-24 20:01:05.125 024 12536.75 145.50 54673.62 88888.00 2015-01-24 20:01:05.250 024 12536.75 145.53 54673.62 88888.00 2015-01-24 20:01:05.375 024 12536.77 145.53 54673.65 88888.00 2015-01-24 20:01:05.500 024 12536.80 145.50 54673.62 88888.00 2015-01-24 20:01:05.625 024 12536.90 145.55 54673.62 88888.00 2015-01-24 20:01:05.750 024 12536.92 145.55 54673.65 88888.00 2015-01-24 20:01:05.875 024 12536.80 145.50 54673.62 88888.00 2015-01-24 20:01:06.000 024 12536.77 145.50 54673.62 88888.00 2015-01-24 20:01:06.125 024 12536.80 145.50 54673.65 88888.00 2015-01-24 20:01:06.250 024 12536.80 145.45 54673.65 88888.00 2015-01-24 20:01:06.375 024 12536.83 145.47 54673.65 88888.00 2015-01-24 20:01:06.500 024 12536.83 145.50 54673.62 88888.00 2015-01-24 20:01:06.625 024 12536.80 145.55 54673.62 88888.00 2015-01-24 20:01:06.750 024 12536.77 145.55 54673.65 88888.00 2015-01-24 20:01:06.875 024 12536.73 145.50 54673.65 88888.00 2015-01-24 20:01:07.000 024 12536.70 145.50 54673.62 88888.00 2015-01-24 20:01:07.125 024 12536.80 145.53 54673.65 88888.00 2015-01-24 20:01:07.250 024 12536.77 145.50 54673.65 88888.00 2015-01-24 20:01:07.375 024 12536.83 145.53 54673.65 88888.00 2015-01-24 20:01:07.500 024 12536.77 145.53 54673.68 88888.00 2015-01-24 20:01:07.625 024 12536.77 145.53 54673.68 88888.00 2015-01-24 20:01:07.750 024 12536.70 145.50 54673.65 88888.00 2015-01-24 20:01:07.875 024 12536.67 145.47 54673.62 88888.00 2015-01-24 20:01:08.000 024 12536.65 145.45 54673.60 88888.00 2015-01-24 20:01:08.125 024 12536.65 145.50 54673.62 88888.00 2015-01-24 20:01:08.250 024 12536.60 145.50 54673.65 88888.00 2015-01-24 20:01:08.375 024 12536.65 145.50 54673.65 88888.00 2015-01-24 20:01:08.500 024 12536.67 145.53 54673.65 88888.00 2015-01-24 20:01:08.625 024 12536.67 145.50 54673.62 88888.00 2015-01-24 20:01:08.750 024 12536.75 145.50 54673.65 88888.00 2015-01-24 20:01:08.875 024 12536.77 145.50 54673.65 88888.00 2015-01-24 20:01:09.000 024 12536.75 145.47 54673.62 88888.00 2015-01-24 20:01:09.125 024 12536.73 145.47 54673.65 88888.00 2015-01-24 20:01:09.250 024 12536.70 145.47 54673.65 88888.00 2015-01-24 20:01:09.375 024 12536.70 145.50 54673.62 88888.00 2015-01-24 20:01:09.500 024 12536.70 145.50 54673.62 88888.00 2015-01-24 20:01:09.625 024 12536.73 145.50 54673.65 88888.00 2015-01-24 20:01:09.750 024 12536.75 145.50 54673.65 88888.00 2015-01-24 20:01:09.875 024 12536.73 145.50 54673.65 88888.00 2015-01-24 20:01:10.000 024 12536.65 145.47 54673.62 88888.00 2015-01-24 20:01:10.125 024 12536.73 145.45 54673.62 88888.00 2015-01-24 20:01:10.250 024 12536.75 145.47 54673.62 88888.00 2015-01-24 20:01:10.375 024 12536.80 145.47 54673.62 88888.00 2015-01-24 20:01:10.500 024 12536.80 145.47 54673.62 88888.00 2015-01-24 20:01:10.625 024 12536.85 145.45 54673.62 88888.00 2015-01-24 20:01:10.750 024 12536.83 145.45 54673.62 88888.00 2015-01-24 20:01:10.875 024 12536.80 145.45 54673.65 88888.00 2015-01-24 20:01:11.000 024 12536.80 145.47 54673.65 88888.00 2015-01-24 20:01:11.125 024 12536.77 145.50 54673.65 88888.00 2015-01-24 20:01:11.250 024 12536.70 145.45 54673.62 88888.00 2015-01-24 20:01:11.375 024 12536.75 145.45 54673.65 88888.00 2015-01-24 20:01:11.500 024 12536.77 145.45 54673.62 88888.00 2015-01-24 20:01:11.625 024 12536.75 145.43 54673.65 88888.00 2015-01-24 20:01:11.750 024 12536.75 145.43 54673.62 88888.00 2015-01-24 20:01:11.875 024 12536.73 145.45 54673.65 88888.00 2015-01-24 20:01:12.000 024 12536.70 145.45 54673.65 88888.00 2015-01-24 20:01:12.125 024 12536.73 145.47 54673.68 88888.00 2015-01-24 20:01:12.250 024 12536.70 145.45 54673.65 88888.00 2015-01-24 20:01:12.375 024 12536.73 145.50 54673.65 88888.00 2015-01-24 20:01:12.500 024 12536.73 145.50 54673.68 88888.00 2015-01-24 20:01:12.625 024 12536.75 145.50 54673.65 88888.00 2015-01-24 20:01:12.750 024 12536.73 145.45 54673.68 88888.00 2015-01-24 20:01:12.875 024 12536.67 145.47 54673.68 88888.00 2015-01-24 20:01:13.000 024 12536.67 145.47 54673.62 88888.00 2015-01-24 20:01:13.125 024 12536.67 145.45 54673.65 88888.00 2015-01-24 20:01:13.250 024 12536.67 145.43 54673.65 88888.00 2015-01-24 20:01:13.375 024 12536.67 145.47 54673.65 88888.00 2015-01-24 20:01:13.500 024 12536.67 145.47 54673.62 88888.00 2015-01-24 20:01:13.625 024 12536.67 145.45 54673.65 88888.00 2015-01-24 20:01:13.750 024 12536.67 145.47 54673.62 88888.00 2015-01-24 20:01:13.875 024 12536.65 145.50 54673.65 88888.00 2015-01-24 20:01:14.000 024 12536.73 145.50 54673.68 88888.00 2015-01-24 20:01:14.125 024 12536.80 145.50 54673.65 88888.00 2015-01-24 20:01:14.250 024 12536.77 145.50 54673.65 88888.00 2015-01-24 20:01:14.375 024 12536.75 145.50 54673.65 88888.00 2015-01-24 20:01:14.500 024 12536.73 145.47 54673.65 88888.00 2015-01-24 20:01:14.625 024 12536.67 145.43 54673.68 88888.00 2015-01-24 20:01:14.750 024 12536.65 145.43 54673.68 88888.00 2015-01-24 20:01:14.875 024 12536.73 145.47 54673.68 88888.00 2015-01-24 20:01:15.000 024 12536.62 145.45 54673.65 88888.00 2015-01-24 20:01:15.125 024 12536.60 145.45 54673.68 88888.00 2015-01-24 20:01:15.250 024 12536.58 145.47 54673.68 88888.00 2015-01-24 20:01:15.375 024 12536.67 145.47 54673.65 88888.00 2015-01-24 20:01:15.500 024 12536.73 145.45 54673.62 88888.00 2015-01-24 20:01:15.625 024 12536.65 145.43 54673.62 88888.00 2015-01-24 20:01:15.750 024 12536.62 145.43 54673.68 88888.00 2015-01-24 20:01:15.875 024 12536.62 145.43 54673.65 88888.00 2015-01-24 20:01:16.000 024 12536.73 145.45 54673.65 88888.00 2015-01-24 20:01:16.125 024 12536.73 145.47 54673.65 88888.00 2015-01-24 20:01:16.250 024 12536.70 145.47 54673.68 88888.00 2015-01-24 20:01:16.375 024 12536.67 145.45 54673.65 88888.00 2015-01-24 20:01:16.500 024 12536.60 145.47 54673.65 88888.00 2015-01-24 20:01:16.625 024 12536.67 145.47 54673.68 88888.00 2015-01-24 20:01:16.750 024 12536.70 145.47 54673.68 88888.00 2015-01-24 20:01:16.875 024 12536.65 145.47 54673.70 88888.00 2015-01-24 20:01:17.000 024 12536.62 145.47 54673.68 88888.00 2015-01-24 20:01:17.125 024 12536.65 145.47 54673.70 88888.00 2015-01-24 20:01:17.250 024 12536.60 145.45 54673.72 88888.00 2015-01-24 20:01:17.375 024 12536.58 145.47 54673.72 88888.00 2015-01-24 20:01:17.500 024 12536.58 145.45 54673.70 88888.00 2015-01-24 20:01:17.625 024 12536.55 145.43 54673.68 88888.00 2015-01-24 20:01:17.750 024 12536.62 145.40 54673.65 88888.00 2015-01-24 20:01:17.875 024 12536.62 145.40 54673.65 88888.00 2015-01-24 20:01:18.000 024 12536.60 145.45 54673.62 88888.00 2015-01-24 20:01:18.125 024 12536.60 145.47 54673.68 88888.00 2015-01-24 20:01:18.250 024 12536.58 145.45 54673.68 88888.00 2015-01-24 20:01:18.375 024 12536.62 145.45 54673.65 88888.00 2015-01-24 20:01:18.500 024 12536.62 145.45 54673.68 88888.00 2015-01-24 20:01:18.625 024 12536.65 145.45 54673.68 88888.00 2015-01-24 20:01:18.750 024 12536.62 145.43 54673.68 88888.00 2015-01-24 20:01:18.875 024 12536.60 145.40 54673.68 88888.00 2015-01-24 20:01:19.000 024 12536.58 145.45 54673.65 88888.00 2015-01-24 20:01:19.125 024 12536.55 145.45 54673.68 88888.00 2015-01-24 20:01:19.250 024 12536.58 145.47 54673.68 88888.00 2015-01-24 20:01:19.375 024 12536.60 145.50 54673.70 88888.00 2015-01-24 20:01:19.500 024 12536.60 145.50 54673.68 88888.00 2015-01-24 20:01:19.625 024 12536.58 145.47 54673.70 88888.00 2015-01-24 20:01:19.750 024 12536.60 145.45 54673.70 88888.00 2015-01-24 20:01:19.875 024 12536.58 145.43 54673.68 88888.00 2015-01-24 20:01:20.000 024 12536.55 145.43 54673.68 88888.00 2015-01-24 20:01:20.125 024 12536.58 145.43 54673.68 88888.00 2015-01-24 20:01:20.250 024 12536.55 145.43 54673.68 88888.00 2015-01-24 20:01:20.375 024 12536.55 145.43 54673.68 88888.00 2015-01-24 20:01:20.500 024 12536.55 145.45 54673.68 88888.00 2015-01-24 20:01:20.625 024 12536.60 145.45 54673.68 88888.00 2015-01-24 20:01:20.750 024 12536.60 145.50 54673.70 88888.00 2015-01-24 20:01:20.875 024 12536.62 145.47 54673.70 88888.00 2015-01-24 20:01:21.000 024 12536.65 145.47 54673.65 88888.00 2015-01-24 20:01:21.125 024 12536.65 145.47 54673.65 88888.00 2015-01-24 20:01:21.250 024 12536.58 145.40 54673.70 88888.00 2015-01-24 20:01:21.375 024 12536.60 145.45 54673.68 88888.00 2015-01-24 20:01:21.500 024 12536.55 145.45 54673.68 88888.00 2015-01-24 20:01:21.625 024 12536.52 145.43 54673.68 88888.00 2015-01-24 20:01:21.750 024 12536.50 145.45 54673.65 88888.00 2015-01-24 20:01:21.875 024 12536.58 145.45 54673.65 88888.00 2015-01-24 20:01:22.000 024 12536.62 145.43 54673.65 88888.00 2015-01-24 20:01:22.125 024 12536.60 145.45 54673.65 88888.00 2015-01-24 20:01:22.250 024 12536.55 145.40 54673.68 88888.00 2015-01-24 20:01:22.375 024 12536.52 145.38 54673.68 88888.00 2015-01-24 20:01:22.500 024 12536.55 145.43 54673.68 88888.00 2015-01-24 20:01:22.625 024 12536.55 145.47 54673.68 88888.00 2015-01-24 20:01:22.750 024 12536.60 145.47 54673.68 88888.00 2015-01-24 20:01:22.875 024 12536.62 145.45 54673.68 88888.00 2015-01-24 20:01:23.000 024 12536.58 145.45 54673.68 88888.00 2015-01-24 20:01:23.125 024 12536.60 145.43 54673.68 88888.00 2015-01-24 20:01:23.250 024 12536.62 145.40 54673.70 88888.00 2015-01-24 20:01:23.375 024 12536.55 145.43 54673.68 88888.00 2015-01-24 20:01:23.500 024 12536.58 145.40 54673.68 88888.00 2015-01-24 20:01:23.625 024 12536.62 145.38 54673.68 88888.00 2015-01-24 20:01:23.750 024 12536.65 145.40 54673.68 88888.00 2015-01-24 20:01:23.875 024 12536.60 145.40 54673.68 88888.00 2015-01-24 20:01:24.000 024 12536.60 145.38 54673.68 88888.00 2015-01-24 20:01:24.125 024 12536.62 145.38 54673.68 88888.00 2015-01-24 20:01:24.250 024 12536.62 145.40 54673.68 88888.00 2015-01-24 20:01:24.375 024 12536.65 145.40 54673.68 88888.00 2015-01-24 20:01:24.500 024 12536.62 145.40 54673.68 88888.00 2015-01-24 20:01:24.625 024 12536.62 145.40 54673.70 88888.00 2015-01-24 20:01:24.750 024 12536.67 145.40 54673.72 88888.00 2015-01-24 20:01:24.875 024 12536.67 145.40 54673.72 88888.00 2015-01-24 20:01:25.000 024 12536.62 145.38 54673.70 88888.00 2015-01-24 20:01:25.125 024 12536.60 145.40 54673.70 88888.00 2015-01-24 20:01:25.250 024 12536.67 145.40 54673.70 88888.00 2015-01-24 20:01:25.375 024 12536.70 145.38 54673.68 88888.00 2015-01-24 20:01:25.500 024 12536.67 145.38 54673.70 88888.00 2015-01-24 20:01:25.625 024 12536.65 145.40 54673.70 88888.00 2015-01-24 20:01:25.750 024 12536.70 145.43 54673.70 88888.00 2015-01-24 20:01:25.875 024 12536.70 145.40 54673.70 88888.00 2015-01-24 20:01:26.000 024 12536.62 145.38 54673.68 88888.00 2015-01-24 20:01:26.125 024 12536.60 145.38 54673.68 88888.00 2015-01-24 20:01:26.250 024 12536.62 145.38 54673.70 88888.00 2015-01-24 20:01:26.375 024 12536.67 145.38 54673.68 88888.00 2015-01-24 20:01:26.500 024 12536.62 145.40 54673.70 88888.00 2015-01-24 20:01:26.625 024 12536.60 145.38 54673.70 88888.00 2015-01-24 20:01:26.750 024 12536.60 145.38 54673.68 88888.00 2015-01-24 20:01:26.875 024 12536.55 145.32 54673.68 88888.00 2015-01-24 20:01:27.000 024 12536.55 145.35 54673.68 88888.00 2015-01-24 20:01:27.125 024 12536.58 145.38 54673.68 88888.00 2015-01-24 20:01:27.250 024 12536.55 145.35 54673.65 88888.00 2015-01-24 20:01:27.375 024 12536.52 145.35 54673.68 88888.00 2015-01-24 20:01:27.500 024 12536.48 145.32 54673.70 88888.00 2015-01-24 20:01:27.625 024 12536.55 145.38 54673.68 88888.00 2015-01-24 20:01:27.750 024 12536.50 145.35 54673.65 88888.00 2015-01-24 20:01:27.875 024 12536.50 145.32 54673.65 88888.00 2015-01-24 20:01:28.000 024 12536.52 145.32 54673.65 88888.00 2015-01-24 20:01:28.125 024 12536.55 145.32 54673.68 88888.00 2015-01-24 20:01:28.250 024 12536.58 145.32 54673.70 88888.00 2015-01-24 20:01:28.375 024 12536.58 145.32 54673.70 88888.00 2015-01-24 20:01:28.500 024 12536.48 145.35 54673.70 88888.00 2015-01-24 20:01:28.625 024 12536.40 145.32 54673.72 88888.00 2015-01-24 20:01:28.750 024 12536.52 145.32 54673.75 88888.00 2015-01-24 20:01:28.875 024 12536.65 145.32 54673.72 88888.00 2015-01-24 20:01:29.000 024 12536.60 145.28 54673.70 88888.00 2015-01-24 20:01:29.125 024 12536.52 145.25 54673.72 88888.00 2015-01-24 20:01:29.250 024 12536.48 145.28 54673.78 88888.00 2015-01-24 20:01:29.375 024 12536.50 145.28 54673.72 88888.00 2015-01-24 20:01:29.500 024 12536.50 145.30 54673.70 88888.00 2015-01-24 20:01:29.625 024 12536.52 145.35 54673.72 88888.00 2015-01-24 20:01:29.750 024 12536.55 145.35 54673.72 88888.00 2015-01-24 20:01:29.875 024 12536.55 145.30 54673.72 88888.00 2015-01-24 20:01:30.000 024 12536.52 145.28 54673.72 88888.00 2015-01-24 20:01:30.125 024 12536.55 145.32 54673.72 88888.00 2015-01-24 20:01:30.250 024 12536.52 145.28 54673.72 88888.00 2015-01-24 20:01:30.375 024 12536.42 145.32 54673.72 88888.00 2015-01-24 20:01:30.500 024 12536.42 145.32 54673.72 88888.00 2015-01-24 20:01:30.625 024 12536.52 145.35 54673.72 88888.00 2015-01-24 20:01:30.750 024 12536.60 145.30 54673.72 88888.00 2015-01-24 20:01:30.875 024 12536.60 145.28 54673.70 88888.00 2015-01-24 20:01:31.000 024 12536.60 145.28 54673.70 88888.00 2015-01-24 20:01:31.125 024 12536.60 145.32 54673.70 88888.00 2015-01-24 20:01:31.250 024 12536.50 145.28 54673.70 88888.00 2015-01-24 20:01:31.375 024 12536.52 145.28 54673.68 88888.00 2015-01-24 20:01:31.500 024 12536.52 145.28 54673.68 88888.00 2015-01-24 20:01:31.625 024 12536.52 145.28 54673.68 88888.00 2015-01-24 20:01:31.750 024 12536.52 145.32 54673.70 88888.00 2015-01-24 20:01:31.875 024 12536.52 145.30 54673.70 88888.00 2015-01-24 20:01:32.000 024 12536.55 145.30 54673.72 88888.00 2015-01-24 20:01:32.125 024 12536.67 145.30 54673.72 88888.00 2015-01-24 20:01:32.250 024 12536.62 145.28 54673.72 88888.00 2015-01-24 20:01:32.375 024 12536.58 145.28 54673.70 88888.00 2015-01-24 20:01:32.500 024 12536.50 145.28 54673.70 88888.00 2015-01-24 20:01:32.625 024 12536.52 145.28 54673.70 88888.00 2015-01-24 20:01:32.750 024 12536.58 145.30 54673.70 88888.00 2015-01-24 20:01:32.875 024 12536.55 145.30 54673.72 88888.00 2015-01-24 20:01:33.000 024 12536.52 145.28 54673.70 88888.00 2015-01-24 20:01:33.125 024 12536.48 145.25 54673.70 88888.00 2015-01-24 20:01:33.250 024 12536.48 145.28 54673.70 88888.00 2015-01-24 20:01:33.375 024 12536.50 145.30 54673.72 88888.00 2015-01-24 20:01:33.500 024 12536.55 145.28 54673.72 88888.00 2015-01-24 20:01:33.625 024 12536.60 145.28 54673.72 88888.00 2015-01-24 20:01:33.750 024 12536.55 145.28 54673.75 88888.00 2015-01-24 20:01:33.875 024 12536.50 145.30 54673.70 88888.00 2015-01-24 20:01:34.000 024 12536.48 145.30 54673.70 88888.00 2015-01-24 20:01:34.125 024 12536.45 145.25 54673.72 88888.00 2015-01-24 20:01:34.250 024 12536.38 145.20 54673.72 88888.00 2015-01-24 20:01:34.375 024 12536.38 145.22 54673.72 88888.00 2015-01-24 20:01:34.500 024 12536.40 145.25 54673.75 88888.00 2015-01-24 20:01:34.625 024 12536.48 145.28 54673.75 88888.00 2015-01-24 20:01:34.750 024 12536.45 145.28 54673.72 88888.00 2015-01-24 20:01:34.875 024 12536.40 145.25 54673.70 88888.00 2015-01-24 20:01:35.000 024 12536.40 145.25 54673.72 88888.00 2015-01-24 20:01:35.125 024 12536.40 145.20 54673.75 88888.00 2015-01-24 20:01:35.250 024 12536.38 145.22 54673.75 88888.00 2015-01-24 20:01:35.375 024 12536.40 145.22 54673.75 88888.00 2015-01-24 20:01:35.500 024 12536.40 145.25 54673.72 88888.00 2015-01-24 20:01:35.625 024 12536.45 145.25 54673.72 88888.00 2015-01-24 20:01:35.750 024 12536.45 145.22 54673.70 88888.00 2015-01-24 20:01:35.875 024 12536.40 145.25 54673.70 88888.00 2015-01-24 20:01:36.000 024 12536.40 145.22 54673.70 88888.00 2015-01-24 20:01:36.125 024 12536.38 145.22 54673.70 88888.00 2015-01-24 20:01:36.250 024 12536.25 145.22 54673.75 88888.00 2015-01-24 20:01:36.375 024 12536.33 145.25 54673.75 88888.00 2015-01-24 20:01:36.500 024 12536.40 145.25 54673.72 88888.00 2015-01-24 20:01:36.625 024 12536.48 145.20 54673.72 88888.00 2015-01-24 20:01:36.750 024 12536.42 145.22 54673.72 88888.00 2015-01-24 20:01:36.875 024 12536.38 145.22 54673.72 88888.00 2015-01-24 20:01:37.000 024 12536.45 145.22 54673.72 88888.00 2015-01-24 20:01:37.125 024 12536.48 145.25 54673.72 88888.00 2015-01-24 20:01:37.250 024 12536.45 145.18 54673.72 88888.00 2015-01-24 20:01:37.375 024 12536.52 145.18 54673.75 88888.00 2015-01-24 20:01:37.500 024 12536.48 145.18 54673.75 88888.00 2015-01-24 20:01:37.625 024 12536.40 145.20 54673.75 88888.00 2015-01-24 20:01:37.750 024 12536.40 145.18 54673.70 88888.00 2015-01-24 20:01:37.875 024 12536.42 145.20 54673.72 88888.00 2015-01-24 20:01:38.000 024 12536.40 145.18 54673.72 88888.00 2015-01-24 20:01:38.125 024 12536.38 145.20 54673.72 88888.00 2015-01-24 20:01:38.250 024 12536.35 145.22 54673.70 88888.00 2015-01-24 20:01:38.375 024 12536.40 145.20 54673.70 88888.00 2015-01-24 20:01:38.500 024 12536.35 145.20 54673.70 88888.00 2015-01-24 20:01:38.625 024 12536.40 145.20 54673.72 88888.00 2015-01-24 20:01:38.750 024 12536.42 145.20 54673.78 88888.00 2015-01-24 20:01:38.875 024 12536.42 145.15 54673.75 88888.00 2015-01-24 20:01:39.000 024 12536.42 145.15 54673.75 88888.00 2015-01-24 20:01:39.125 024 12536.45 145.18 54673.75 88888.00 2015-01-24 20:01:39.250 024 12536.40 145.18 54673.75 88888.00 2015-01-24 20:01:39.375 024 12536.48 145.20 54673.75 88888.00 2015-01-24 20:01:39.500 024 12536.48 145.18 54673.75 88888.00 2015-01-24 20:01:39.625 024 12536.52 145.18 54673.72 88888.00 2015-01-24 20:01:39.750 024 12536.52 145.18 54673.72 88888.00 2015-01-24 20:01:39.875 024 12536.55 145.18 54673.70 88888.00 2015-01-24 20:01:40.000 024 12536.42 145.15 54673.70 88888.00 2015-01-24 20:01:40.125 024 12536.35 145.15 54673.70 88888.00 2015-01-24 20:01:40.250 024 12536.42 145.15 54673.70 88888.00 2015-01-24 20:01:40.375 024 12536.50 145.20 54673.72 88888.00 2015-01-24 20:01:40.500 024 12536.50 145.18 54673.70 88888.00 2015-01-24 20:01:40.625 024 12536.40 145.18 54673.72 88888.00 2015-01-24 20:01:40.750 024 12536.38 145.15 54673.72 88888.00 2015-01-24 20:01:40.875 024 12536.40 145.20 54673.75 88888.00 2015-01-24 20:01:41.000 024 12536.42 145.20 54673.75 88888.00 2015-01-24 20:01:41.125 024 12536.48 145.18 54673.75 88888.00 2015-01-24 20:01:41.250 024 12536.45 145.15 54673.78 88888.00 2015-01-24 20:01:41.375 024 12536.52 145.15 54673.78 88888.00 2015-01-24 20:01:41.500 024 12536.45 145.10 54673.72 88888.00 2015-01-24 20:01:41.625 024 12536.45 145.10 54673.72 88888.00 2015-01-24 20:01:41.750 024 12536.45 145.12 54673.72 88888.00 2015-01-24 20:01:41.875 024 12536.48 145.12 54673.75 88888.00 2015-01-24 20:01:42.000 024 12536.45 145.12 54673.72 88888.00 2015-01-24 20:01:42.125 024 12536.38 145.10 54673.72 88888.00 2015-01-24 20:01:42.250 024 12536.35 145.12 54673.78 88888.00 2015-01-24 20:01:42.375 024 12536.48 145.10 54673.78 88888.00 2015-01-24 20:01:42.500 024 12536.50 145.10 54673.78 88888.00 2015-01-24 20:01:42.625 024 12536.42 145.10 54673.78 88888.00 2015-01-24 20:01:42.750 024 12536.35 145.07 54673.75 88888.00 2015-01-24 20:01:42.875 024 12536.38 145.07 54673.75 88888.00 2015-01-24 20:01:43.000 024 12536.38 145.05 54673.72 88888.00 2015-01-24 20:01:43.125 024 12536.35 145.03 54673.72 88888.00 2015-01-24 20:01:43.250 024 12536.33 145.05 54673.72 88888.00 2015-01-24 20:01:43.375 024 12536.33 145.05 54673.75 88888.00 2015-01-24 20:01:43.500 024 12536.27 145.05 54673.72 88888.00 2015-01-24 20:01:43.625 024 12536.30 145.03 54673.72 88888.00 2015-01-24 20:01:43.750 024 12536.38 145.03 54673.72 88888.00 2015-01-24 20:01:43.875 024 12536.38 145.07 54673.75 88888.00 2015-01-24 20:01:44.000 024 12536.33 145.05 54673.75 88888.00 2015-01-24 20:01:44.125 024 12536.30 145.03 54673.75 88888.00 2015-01-24 20:01:44.250 024 12536.33 145.03 54673.75 88888.00 2015-01-24 20:01:44.375 024 12536.38 145.05 54673.72 88888.00 2015-01-24 20:01:44.500 024 12536.33 145.03 54673.72 88888.00 2015-01-24 20:01:44.625 024 12536.30 145.00 54673.75 88888.00 2015-01-24 20:01:44.750 024 12536.35 145.00 54673.75 88888.00 2015-01-24 20:01:44.875 024 12536.38 145.03 54673.78 88888.00 2015-01-24 20:01:45.000 024 12536.42 145.03 54673.75 88888.00 2015-01-24 20:01:45.125 024 12536.38 145.00 54673.75 88888.00 2015-01-24 20:01:45.250 024 12536.27 144.95 54673.72 88888.00 2015-01-24 20:01:45.375 024 12536.25 144.97 54673.72 88888.00 2015-01-24 20:01:45.500 024 12536.25 145.00 54673.72 88888.00 2015-01-24 20:01:45.625 024 12536.23 145.03 54673.72 88888.00 2015-01-24 20:01:45.750 024 12536.20 145.00 54673.72 88888.00 2015-01-24 20:01:45.875 024 12536.20 145.00 54673.70 88888.00 2015-01-24 20:01:46.000 024 12536.27 145.00 54673.68 88888.00 2015-01-24 20:01:46.125 024 12536.33 144.97 54673.70 88888.00 2015-01-24 20:01:46.250 024 12536.30 145.03 54673.72 88888.00 2015-01-24 20:01:46.375 024 12536.38 145.05 54673.75 88888.00 2015-01-24 20:01:46.500 024 12536.38 145.03 54673.75 88888.00 2015-01-24 20:01:46.625 024 12536.33 144.97 54673.72 88888.00 2015-01-24 20:01:46.750 024 12536.33 145.00 54673.72 88888.00 2015-01-24 20:01:46.875 024 12536.35 144.97 54673.72 88888.00 2015-01-24 20:01:47.000 024 12536.27 145.03 54673.72 88888.00 2015-01-24 20:01:47.125 024 12536.27 145.00 54673.75 88888.00 2015-01-24 20:01:47.250 024 12536.30 145.03 54673.72 88888.00 2015-01-24 20:01:47.375 024 12536.30 145.00 54673.72 88888.00 2015-01-24 20:01:47.500 024 12536.25 145.03 54673.75 88888.00 2015-01-24 20:01:47.625 024 12536.27 145.00 54673.75 88888.00 2015-01-24 20:01:47.750 024 12536.33 145.00 54673.72 88888.00 2015-01-24 20:01:47.875 024 12536.30 145.00 54673.75 88888.00 2015-01-24 20:01:48.000 024 12536.27 144.97 54673.75 88888.00 2015-01-24 20:01:48.125 024 12536.23 144.97 54673.75 88888.00 2015-01-24 20:01:48.250 024 12536.15 144.95 54673.75 88888.00 2015-01-24 20:01:48.375 024 12536.20 144.95 54673.75 88888.00 2015-01-24 20:01:48.500 024 12536.23 145.00 54673.72 88888.00 2015-01-24 20:01:48.625 024 12536.23 145.00 54673.70 88888.00 2015-01-24 20:01:48.750 024 12536.25 144.97 54673.72 88888.00 2015-01-24 20:01:48.875 024 12536.30 144.97 54673.72 88888.00 2015-01-24 20:01:49.000 024 12536.25 144.97 54673.70 88888.00 2015-01-24 20:01:49.125 024 12536.17 144.97 54673.72 88888.00 2015-01-24 20:01:49.250 024 12536.17 145.03 54673.75 88888.00 2015-01-24 20:01:49.375 024 12536.23 145.03 54673.75 88888.00 2015-01-24 20:01:49.500 024 12536.23 144.97 54673.72 88888.00 2015-01-24 20:01:49.625 024 12536.25 144.97 54673.72 88888.00 2015-01-24 20:01:49.750 024 12536.25 144.93 54673.75 88888.00 2015-01-24 20:01:49.875 024 12536.25 144.95 54673.72 88888.00 2015-01-24 20:01:50.000 024 12536.25 144.93 54673.75 88888.00 2015-01-24 20:01:50.125 024 12536.20 144.90 54673.72 88888.00 2015-01-24 20:01:50.250 024 12536.15 144.90 54673.75 88888.00 2015-01-24 20:01:50.375 024 12536.17 144.95 54673.75 88888.00 2015-01-24 20:01:50.500 024 12536.15 144.95 54673.75 88888.00 2015-01-24 20:01:50.625 024 12536.15 144.90 54673.75 88888.00 2015-01-24 20:01:50.750 024 12536.15 144.95 54673.75 88888.00 2015-01-24 20:01:50.875 024 12536.17 144.95 54673.72 88888.00 2015-01-24 20:01:51.000 024 12536.12 144.97 54673.70 88888.00 2015-01-24 20:01:51.125 024 12536.08 144.95 54673.72 88888.00 2015-01-24 20:01:51.250 024 12536.08 144.95 54673.75 88888.00 2015-01-24 20:01:51.375 024 12536.23 144.95 54673.75 88888.00 2015-01-24 20:01:51.500 024 12536.27 144.93 54673.72 88888.00 2015-01-24 20:01:51.625 024 12536.27 144.95 54673.75 88888.00 2015-01-24 20:01:51.750 024 12536.25 144.95 54673.72 88888.00 2015-01-24 20:01:51.875 024 12536.25 144.93 54673.75 88888.00 2015-01-24 20:01:52.000 024 12536.23 144.97 54673.75 88888.00 2015-01-24 20:01:52.125 024 12536.27 144.95 54673.78 88888.00 2015-01-24 20:01:52.250 024 12536.30 144.95 54673.78 88888.00 2015-01-24 20:01:52.375 024 12536.30 144.95 54673.75 88888.00 2015-01-24 20:01:52.500 024 12536.30 144.93 54673.72 88888.00 2015-01-24 20:01:52.625 024 12536.27 144.88 54673.72 88888.00 2015-01-24 20:01:52.750 024 12536.20 144.90 54673.72 88888.00 2015-01-24 20:01:52.875 024 12536.17 144.93 54673.75 88888.00 2015-01-24 20:01:53.000 024 12536.10 144.90 54673.70 88888.00 2015-01-24 20:01:53.125 024 12536.05 144.95 54673.72 88888.00 2015-01-24 20:01:53.250 024 12536.02 144.90 54673.72 88888.00 2015-01-24 20:01:53.375 024 12536.02 144.90 54673.72 88888.00 2015-01-24 20:01:53.500 024 12536.08 144.90 54673.72 88888.00 2015-01-24 20:01:53.625 024 12536.10 144.90 54673.75 88888.00 2015-01-24 20:01:53.750 024 12536.10 144.97 54673.75 88888.00 2015-01-24 20:01:53.875 024 12536.12 144.97 54673.75 88888.00 2015-01-24 20:01:54.000 024 12536.15 144.95 54673.72 88888.00 2015-01-24 20:01:54.125 024 12536.12 144.90 54673.70 88888.00 2015-01-24 20:01:54.250 024 12536.10 144.90 54673.75 88888.00 2015-01-24 20:01:54.375 024 12536.10 144.90 54673.75 88888.00 2015-01-24 20:01:54.500 024 12536.02 144.90 54673.72 88888.00 2015-01-24 20:01:54.625 024 12535.98 144.88 54673.72 88888.00 2015-01-24 20:01:54.750 024 12536.00 144.90 54673.75 88888.00 2015-01-24 20:01:54.875 024 12536.02 144.90 54673.75 88888.00 2015-01-24 20:01:55.000 024 12536.08 144.90 54673.75 88888.00 2015-01-24 20:01:55.125 024 12536.02 144.90 54673.75 88888.00 2015-01-24 20:01:55.250 024 12535.92 144.93 54673.72 88888.00 2015-01-24 20:01:55.375 024 12536.00 144.93 54673.75 88888.00 2015-01-24 20:01:55.500 024 12536.08 144.90 54673.75 88888.00 2015-01-24 20:01:55.625 024 12536.17 144.93 54673.75 88888.00 2015-01-24 20:01:55.750 024 12536.12 144.93 54673.75 88888.00 2015-01-24 20:01:55.875 024 12536.08 144.95 54673.75 88888.00 2015-01-24 20:01:56.000 024 12536.08 144.95 54673.72 88888.00 2015-01-24 20:01:56.125 024 12536.12 144.95 54673.75 88888.00 2015-01-24 20:01:56.250 024 12536.05 144.93 54673.75 88888.00 2015-01-24 20:01:56.375 024 12536.02 144.95 54673.72 88888.00 2015-01-24 20:01:56.500 024 12536.08 144.95 54673.75 88888.00 2015-01-24 20:01:56.625 024 12536.05 144.93 54673.72 88888.00 2015-01-24 20:01:56.750 024 12536.05 144.90 54673.72 88888.00 2015-01-24 20:01:56.875 024 12536.08 144.93 54673.72 88888.00 2015-01-24 20:01:57.000 024 12536.02 144.95 54673.75 88888.00 2015-01-24 20:01:57.125 024 12536.00 144.95 54673.78 88888.00 2015-01-24 20:01:57.250 024 12536.02 144.93 54673.78 88888.00 2015-01-24 20:01:57.375 024 12536.02 144.93 54673.75 88888.00 2015-01-24 20:01:57.500 024 12536.02 144.93 54673.75 88888.00 2015-01-24 20:01:57.625 024 12536.08 144.93 54673.75 88888.00 2015-01-24 20:01:57.750 024 12536.08 144.95 54673.75 88888.00 2015-01-24 20:01:57.875 024 12536.08 144.95 54673.78 88888.00 2015-01-24 20:01:58.000 024 12536.08 144.90 54673.72 88888.00 2015-01-24 20:01:58.125 024 12536.02 144.93 54673.72 88888.00 2015-01-24 20:01:58.250 024 12535.95 144.93 54673.70 88888.00 2015-01-24 20:01:58.375 024 12535.92 144.93 54673.68 88888.00 2015-01-24 20:01:58.500 024 12535.92 144.93 54673.70 88888.00 2015-01-24 20:01:58.625 024 12536.00 144.95 54673.72 88888.00 2015-01-24 20:01:58.750 024 12536.05 144.93 54673.72 88888.00 2015-01-24 20:01:58.875 024 12536.02 144.93 54673.75 88888.00 2015-01-24 20:01:59.000 024 12536.00 144.90 54673.75 88888.00 2015-01-24 20:01:59.125 024 12535.95 144.93 54673.75 88888.00 2015-01-24 20:01:59.250 024 12535.88 144.88 54673.75 88888.00 2015-01-24 20:01:59.375 024 12535.88 144.90 54673.72 88888.00 2015-01-24 20:01:59.500 024 12535.90 144.93 54673.70 88888.00 2015-01-24 20:01:59.625 024 12535.90 144.93 54673.72 88888.00 2015-01-24 20:01:59.750 024 12535.95 144.93 54673.72 88888.00 2015-01-24 20:01:59.875 024 12535.90 144.88 54673.75 88888.00 2015-01-24 20:02:00.000 024 12535.92 144.88 54673.72 88888.00 2015-01-24 20:02:00.125 024 12535.95 144.88 54673.75 88888.00 2015-01-24 20:02:00.250 024 12535.92 144.90 54673.75 88888.00 2015-01-24 20:02:00.375 024 12535.92 144.90 54673.75 88888.00 2015-01-24 20:02:00.500 024 12535.92 144.95 54673.72 88888.00 2015-01-24 20:02:00.625 024 12535.95 144.95 54673.72 88888.00 2015-01-24 20:02:00.750 024 12535.95 144.93 54673.75 88888.00 2015-01-24 20:02:00.875 024 12536.00 144.93 54673.70 88888.00 2015-01-24 20:02:01.000 024 12535.98 144.93 54673.72 88888.00 2015-01-24 20:02:01.125 024 12535.98 144.95 54673.72 88888.00 2015-01-24 20:02:01.250 024 12535.92 144.93 54673.70 88888.00 2015-01-24 20:02:01.375 024 12535.90 144.90 54673.70 88888.00 2015-01-24 20:02:01.500 024 12535.92 144.95 54673.70 88888.00 2015-01-24 20:02:01.625 024 12535.95 144.93 54673.75 88888.00 2015-01-24 20:02:01.750 024 12535.95 144.93 54673.78 88888.00 2015-01-24 20:02:01.875 024 12535.95 144.93 54673.75 88888.00 2015-01-24 20:02:02.000 024 12535.90 144.93 54673.72 88888.00 2015-01-24 20:02:02.125 024 12535.90 144.95 54673.75 88888.00 2015-01-24 20:02:02.250 024 12535.92 144.93 54673.78 88888.00 2015-01-24 20:02:02.375 024 12535.95 144.93 54673.78 88888.00 2015-01-24 20:02:02.500 024 12535.90 144.95 54673.80 88888.00 2015-01-24 20:02:02.625 024 12535.90 144.95 54673.80 88888.00 2015-01-24 20:02:02.750 024 12535.95 144.95 54673.78 88888.00 2015-01-24 20:02:02.875 024 12535.95 144.95 54673.80 88888.00 2015-01-24 20:02:03.000 024 12535.95 144.95 54673.78 88888.00 2015-01-24 20:02:03.125 024 12535.90 144.97 54673.80 88888.00 2015-01-24 20:02:03.250 024 12535.88 144.97 54673.78 88888.00 2015-01-24 20:02:03.375 024 12535.90 144.95 54673.75 88888.00 2015-01-24 20:02:03.500 024 12535.85 144.95 54673.75 88888.00 2015-01-24 20:02:03.625 024 12535.90 144.95 54673.78 88888.00 2015-01-24 20:02:03.750 024 12535.98 144.97 54673.78 88888.00 2015-01-24 20:02:03.875 024 12535.98 144.95 54673.78 88888.00 2015-01-24 20:02:04.000 024 12535.90 144.93 54673.78 88888.00 2015-01-24 20:02:04.125 024 12535.85 144.95 54673.78 88888.00 2015-01-24 20:02:04.250 024 12535.85 144.93 54673.75 88888.00 2015-01-24 20:02:04.375 024 12535.90 144.93 54673.75 88888.00 2015-01-24 20:02:04.500 024 12535.88 144.93 54673.75 88888.00 2015-01-24 20:02:04.625 024 12535.85 144.95 54673.75 88888.00 2015-01-24 20:02:04.750 024 12535.85 144.93 54673.78 88888.00 2015-01-24 20:02:04.875 024 12535.85 144.95 54673.75 88888.00 2015-01-24 20:02:05.000 024 12535.85 144.93 54673.75 88888.00 2015-01-24 20:02:05.125 024 12535.85 144.93 54673.75 88888.00 2015-01-24 20:02:05.250 024 12535.85 144.93 54673.78 88888.00 2015-01-24 20:02:05.375 024 12535.83 144.93 54673.78 88888.00 2015-01-24 20:02:05.500 024 12535.80 144.95 54673.78 88888.00 2015-01-24 20:02:05.625 024 12535.85 144.95 54673.78 88888.00 2015-01-24 20:02:05.750 024 12535.90 144.95 54673.78 88888.00 2015-01-24 20:02:05.875 024 12535.90 144.95 54673.78 88888.00 2015-01-24 20:02:06.000 024 12535.85 144.95 54673.78 88888.00 2015-01-24 20:02:06.125 024 12535.80 144.97 54673.80 88888.00 2015-01-24 20:02:06.250 024 12535.70 144.93 54673.78 88888.00 2015-01-24 20:02:06.375 024 12535.73 144.90 54673.78 88888.00 2015-01-24 20:02:06.500 024 12535.77 144.93 54673.80 88888.00 2015-01-24 20:02:06.625 024 12535.80 144.95 54673.78 88888.00 2015-01-24 20:02:06.750 024 12535.83 144.95 54673.78 88888.00 2015-01-24 20:02:06.875 024 12535.83 144.93 54673.80 88888.00 2015-01-24 20:02:07.000 024 12535.75 144.93 54673.78 88888.00 2015-01-24 20:02:07.125 024 12535.75 144.93 54673.80 88888.00 2015-01-24 20:02:07.250 024 12535.75 144.90 54673.78 88888.00 2015-01-24 20:02:07.375 024 12535.77 144.95 54673.78 88888.00 2015-01-24 20:02:07.500 024 12535.77 144.95 54673.82 88888.00 2015-01-24 20:02:07.625 024 12535.80 144.95 54673.82 88888.00 2015-01-24 20:02:07.750 024 12535.75 144.97 54673.80 88888.00 2015-01-24 20:02:07.875 024 12535.73 144.97 54673.80 88888.00 2015-01-24 20:02:08.000 024 12535.73 144.97 54673.82 88888.00 2015-01-24 20:02:08.125 024 12535.75 144.97 54673.82 88888.00 2015-01-24 20:02:08.250 024 12535.75 144.95 54673.80 88888.00 2015-01-24 20:02:08.375 024 12535.85 144.95 54673.78 88888.00 2015-01-24 20:02:08.500 024 12535.88 144.95 54673.78 88888.00 2015-01-24 20:02:08.625 024 12535.88 144.93 54673.78 88888.00 2015-01-24 20:02:08.750 024 12535.80 144.95 54673.78 88888.00 2015-01-24 20:02:08.875 024 12535.77 144.95 54673.75 88888.00 2015-01-24 20:02:09.000 024 12535.77 144.95 54673.75 88888.00 2015-01-24 20:02:09.125 024 12535.70 144.93 54673.78 88888.00 2015-01-24 20:02:09.250 024 12535.62 144.90 54673.78 88888.00 2015-01-24 20:02:09.375 024 12535.67 144.93 54673.78 88888.00 2015-01-24 20:02:09.500 024 12535.75 144.95 54673.80 88888.00 2015-01-24 20:02:09.625 024 12535.85 144.95 54673.80 88888.00 2015-01-24 20:02:09.750 024 12535.80 144.95 54673.82 88888.00 2015-01-24 20:02:09.875 024 12535.77 144.95 54673.78 88888.00 2015-01-24 20:02:10.000 024 12535.75 144.95 54673.78 88888.00 2015-01-24 20:02:10.125 024 12535.80 144.97 54673.80 88888.00 2015-01-24 20:02:10.250 024 12535.77 144.97 54673.80 88888.00 2015-01-24 20:02:10.375 024 12535.73 144.95 54673.80 88888.00 2015-01-24 20:02:10.500 024 12535.67 144.93 54673.78 88888.00 2015-01-24 20:02:10.625 024 12535.67 144.93 54673.78 88888.00 2015-01-24 20:02:10.750 024 12535.67 144.90 54673.75 88888.00 2015-01-24 20:02:10.875 024 12535.73 144.93 54673.75 88888.00 2015-01-24 20:02:11.000 024 12535.73 144.95 54673.72 88888.00 2015-01-24 20:02:11.125 024 12535.67 144.93 54673.75 88888.00 2015-01-24 20:02:11.250 024 12535.58 144.90 54673.78 88888.00 2015-01-24 20:02:11.375 024 12535.60 144.93 54673.75 88888.00 2015-01-24 20:02:11.500 024 12535.60 144.93 54673.75 88888.00 2015-01-24 20:02:11.625 024 12535.62 144.95 54673.78 88888.00 2015-01-24 20:02:11.750 024 12535.67 144.97 54673.80 88888.00 2015-01-24 20:02:11.875 024 12535.67 144.97 54673.80 88888.00 2015-01-24 20:02:12.000 024 12535.62 144.93 54673.78 88888.00 2015-01-24 20:02:12.125 024 12535.65 144.95 54673.80 88888.00 2015-01-24 20:02:12.250 024 12535.62 144.95 54673.80 88888.00 2015-01-24 20:02:12.375 024 12535.73 144.97 54673.80 88888.00 2015-01-24 20:02:12.500 024 12535.70 144.95 54673.78 88888.00 2015-01-24 20:02:12.625 024 12535.65 144.95 54673.75 88888.00 2015-01-24 20:02:12.750 024 12535.55 144.93 54673.78 88888.00 2015-01-24 20:02:12.875 024 12535.55 144.95 54673.80 88888.00 2015-01-24 20:02:13.000 024 12535.67 144.95 54673.80 88888.00 2015-01-24 20:02:13.125 024 12535.67 144.95 54673.80 88888.00 2015-01-24 20:02:13.250 024 12535.58 144.93 54673.80 88888.00 2015-01-24 20:02:13.375 024 12535.58 144.93 54673.75 88888.00 2015-01-24 20:02:13.500 024 12535.60 144.95 54673.75 88888.00 2015-01-24 20:02:13.625 024 12535.58 144.95 54673.78 88888.00 2015-01-24 20:02:13.750 024 12535.58 144.97 54673.80 88888.00 2015-01-24 20:02:13.875 024 12535.60 144.97 54673.80 88888.00 2015-01-24 20:02:14.000 024 12535.62 144.95 54673.78 88888.00 2015-01-24 20:02:14.125 024 12535.62 144.93 54673.75 88888.00 2015-01-24 20:02:14.250 024 12535.55 144.95 54673.75 88888.00 2015-01-24 20:02:14.375 024 12535.58 144.93 54673.75 88888.00 2015-01-24 20:02:14.500 024 12535.60 144.93 54673.75 88888.00 2015-01-24 20:02:14.625 024 12535.55 144.93 54673.75 88888.00 2015-01-24 20:02:14.750 024 12535.50 144.93 54673.75 88888.00 2015-01-24 20:02:14.875 024 12535.50 144.93 54673.72 88888.00 2015-01-24 20:02:15.000 024 12535.48 144.90 54673.70 88888.00 2015-01-24 20:02:15.125 024 12535.48 144.95 54673.72 88888.00 2015-01-24 20:02:15.250 024 12535.50 144.93 54673.72 88888.00 2015-01-24 20:02:15.375 024 12535.52 144.95 54673.72 88888.00 2015-01-24 20:02:15.500 024 12535.52 144.95 54673.75 88888.00 2015-01-24 20:02:15.625 024 12535.55 144.97 54673.78 88888.00 2015-01-24 20:02:15.750 024 12535.60 144.97 54673.78 88888.00 2015-01-24 20:02:15.875 024 12535.62 144.95 54673.78 88888.00 2015-01-24 20:02:16.000 024 12535.58 144.97 54673.75 88888.00 2015-01-24 20:02:16.125 024 12535.50 144.95 54673.75 88888.00 2015-01-24 20:02:16.250 024 12535.48 144.93 54673.75 88888.00 2015-01-24 20:02:16.375 024 12535.50 144.93 54673.75 88888.00 2015-01-24 20:02:16.500 024 12535.52 144.93 54673.72 88888.00 2015-01-24 20:02:16.625 024 12535.52 144.93 54673.75 88888.00 2015-01-24 20:02:16.750 024 12535.55 144.97 54673.75 88888.00 2015-01-24 20:02:16.875 024 12535.58 144.95 54673.75 88888.00 2015-01-24 20:02:17.000 024 12535.58 144.97 54673.75 88888.00 2015-01-24 20:02:17.125 024 12535.58 144.95 54673.72 88888.00 2015-01-24 20:02:17.250 024 12535.45 144.95 54673.78 88888.00 2015-01-24 20:02:17.375 024 12535.45 144.95 54673.78 88888.00 2015-01-24 20:02:17.500 024 12535.52 144.95 54673.72 88888.00 2015-01-24 20:02:17.625 024 12535.62 144.95 54673.75 88888.00 2015-01-24 20:02:17.750 024 12535.60 144.95 54673.75 88888.00 2015-01-24 20:02:17.875 024 12535.58 144.97 54673.75 88888.00 2015-01-24 20:02:18.000 024 12535.55 144.97 54673.78 88888.00 2015-01-24 20:02:18.125 024 12535.52 144.97 54673.75 88888.00 2015-01-24 20:02:18.250 024 12535.52 144.93 54673.75 88888.00 2015-01-24 20:02:18.375 024 12535.55 144.95 54673.75 88888.00 2015-01-24 20:02:18.500 024 12535.45 144.90 54673.75 88888.00 2015-01-24 20:02:18.625 024 12535.42 144.90 54673.72 88888.00 2015-01-24 20:02:18.750 024 12535.50 144.97 54673.75 88888.00 2015-01-24 20:02:18.875 024 12535.55 145.00 54673.78 88888.00 2015-01-24 20:02:19.000 024 12535.45 144.97 54673.75 88888.00 2015-01-24 20:02:19.125 024 12535.38 144.97 54673.78 88888.00 2015-01-24 20:02:19.250 024 12535.33 144.97 54673.78 88888.00 2015-01-24 20:02:19.375 024 12535.30 145.00 54673.78 88888.00 2015-01-24 20:02:19.500 024 12535.35 144.97 54673.75 88888.00 2015-01-24 20:02:19.625 024 12535.38 144.95 54673.72 88888.00 2015-01-24 20:02:19.750 024 12535.35 144.95 54673.70 88888.00 2015-01-24 20:02:19.875 024 12535.30 144.93 54673.70 88888.00 2015-01-24 20:02:20.000 024 12535.40 144.93 54673.72 88888.00 2015-01-24 20:02:20.125 024 12535.48 144.95 54673.75 88888.00 2015-01-24 20:02:20.250 024 12535.42 144.95 54673.78 88888.00 2015-01-24 20:02:20.375 024 12535.40 144.95 54673.75 88888.00 2015-01-24 20:02:20.500 024 12535.35 144.95 54673.75 88888.00 2015-01-24 20:02:20.625 024 12535.40 144.97 54673.72 88888.00 2015-01-24 20:02:20.750 024 12535.52 144.97 54673.72 88888.00 2015-01-24 20:02:20.875 024 12535.60 144.93 54673.75 88888.00 2015-01-24 20:02:21.000 024 12535.58 144.90 54673.72 88888.00 2015-01-24 20:02:21.125 024 12535.42 144.95 54673.72 88888.00 2015-01-24 20:02:21.250 024 12535.33 144.95 54673.75 88888.00 2015-01-24 20:02:21.375 024 12535.40 144.95 54673.75 88888.00 2015-01-24 20:02:21.500 024 12535.38 144.95 54673.72 88888.00 2015-01-24 20:02:21.625 024 12535.35 144.93 54673.72 88888.00 2015-01-24 20:02:21.750 024 12535.38 144.93 54673.70 88888.00 2015-01-24 20:02:21.875 024 12535.40 144.95 54673.70 88888.00 2015-01-24 20:02:22.000 024 12535.33 144.93 54673.70 88888.00 2015-01-24 20:02:22.125 024 12535.35 144.93 54673.75 88888.00 2015-01-24 20:02:22.250 024 12535.38 144.93 54673.78 88888.00 2015-01-24 20:02:22.375 024 12535.38 144.95 54673.78 88888.00 2015-01-24 20:02:22.500 024 12535.35 144.97 54673.78 88888.00 2015-01-24 20:02:22.625 024 12535.42 144.95 54673.75 88888.00 2015-01-24 20:02:22.750 024 12535.42 144.95 54673.75 88888.00 2015-01-24 20:02:22.875 024 12535.40 144.93 54673.72 88888.00 2015-01-24 20:02:23.000 024 12535.35 144.90 54673.72 88888.00 2015-01-24 20:02:23.125 024 12535.38 144.90 54673.72 88888.00 2015-01-24 20:02:23.250 024 12535.33 144.90 54673.72 88888.00 2015-01-24 20:02:23.375 024 12535.30 144.88 54673.72 88888.00 2015-01-24 20:02:23.500 024 12535.27 144.90 54673.75 88888.00 2015-01-24 20:02:23.625 024 12535.35 144.90 54673.75 88888.00 2015-01-24 20:02:23.750 024 12535.33 144.88 54673.75 88888.00 2015-01-24 20:02:23.875 024 12535.30 144.85 54673.75 88888.00 2015-01-24 20:02:24.000 024 12535.35 144.88 54673.75 88888.00 2015-01-24 20:02:24.125 024 12535.38 144.90 54673.78 88888.00 2015-01-24 20:02:24.250 024 12535.38 144.90 54673.80 88888.00 2015-01-24 20:02:24.375 024 12535.33 144.90 54673.75 88888.00 2015-01-24 20:02:24.500 024 12535.25 144.90 54673.78 88888.00 2015-01-24 20:02:24.625 024 12535.27 144.93 54673.75 88888.00 2015-01-24 20:02:24.750 024 12535.33 144.88 54673.75 88888.00 2015-01-24 20:02:24.875 024 12535.33 144.90 54673.78 88888.00 2015-01-24 20:02:25.000 024 12535.27 144.90 54673.75 88888.00 2015-01-24 20:02:25.125 024 12535.27 144.90 54673.78 88888.00 2015-01-24 20:02:25.250 024 12535.25 144.93 54673.80 88888.00 2015-01-24 20:02:25.375 024 12535.33 144.93 54673.78 88888.00 2015-01-24 20:02:25.500 024 12535.30 144.90 54673.75 88888.00 2015-01-24 20:02:25.625 024 12535.27 144.90 54673.75 88888.00 2015-01-24 20:02:25.750 024 12535.33 144.93 54673.75 88888.00 2015-01-24 20:02:25.875 024 12535.35 144.93 54673.75 88888.00 2015-01-24 20:02:26.000 024 12535.30 144.93 54673.75 88888.00 2015-01-24 20:02:26.125 024 12535.23 144.90 54673.75 88888.00 2015-01-24 20:02:26.250 024 12535.17 144.90 54673.75 88888.00 2015-01-24 20:02:26.375 024 12535.23 144.90 54673.78 88888.00 2015-01-24 20:02:26.500 024 12535.27 144.93 54673.78 88888.00 2015-01-24 20:02:26.625 024 12535.27 144.90 54673.78 88888.00 2015-01-24 20:02:26.750 024 12535.30 144.93 54673.80 88888.00 2015-01-24 20:02:26.875 024 12535.27 144.90 54673.78 88888.00 2015-01-24 20:02:27.000 024 12535.25 144.88 54673.72 88888.00 2015-01-24 20:02:27.125 024 12535.25 144.90 54673.75 88888.00 2015-01-24 20:02:27.250 024 12535.25 144.88 54673.78 88888.00 2015-01-24 20:02:27.375 024 12535.35 144.88 54673.80 88888.00 2015-01-24 20:02:27.500 024 12535.30 144.88 54673.78 88888.00 2015-01-24 20:02:27.625 024 12535.23 144.90 54673.80 88888.00 2015-01-24 20:02:27.750 024 12535.25 144.93 54673.80 88888.00 2015-01-24 20:02:27.875 024 12535.27 144.90 54673.80 88888.00 2015-01-24 20:02:28.000 024 12535.30 144.93 54673.75 88888.00 2015-01-24 20:02:28.125 024 12535.33 144.93 54673.78 88888.00 2015-01-24 20:02:28.250 024 12535.30 144.90 54673.75 88888.00 2015-01-24 20:02:28.375 024 12535.25 144.90 54673.72 88888.00 2015-01-24 20:02:28.500 024 12535.25 144.90 54673.75 88888.00 2015-01-24 20:02:28.625 024 12535.27 144.88 54673.72 88888.00 2015-01-24 20:02:28.750 024 12535.27 144.88 54673.78 88888.00 2015-01-24 20:02:28.875 024 12535.27 144.88 54673.75 88888.00 2015-01-24 20:02:29.000 024 12535.33 144.88 54673.75 88888.00 2015-01-24 20:02:29.125 024 12535.33 144.88 54673.75 88888.00 2015-01-24 20:02:29.250 024 12535.25 144.85 54673.75 88888.00 2015-01-24 20:02:29.375 024 12535.23 144.85 54673.72 88888.00 2015-01-24 20:02:29.500 024 12535.27 144.88 54673.75 88888.00 2015-01-24 20:02:29.625 024 12535.33 144.88 54673.78 88888.00 2015-01-24 20:02:29.750 024 12535.38 144.88 54673.78 88888.00 2015-01-24 20:02:29.875 024 12535.35 144.88 54673.75 88888.00 2015-01-24 20:02:30.000 024 12535.33 144.88 54673.78 88888.00 2015-01-24 20:02:30.125 024 12535.35 144.88 54673.78 88888.00 2015-01-24 20:02:30.250 024 12535.35 144.88 54673.78 88888.00 2015-01-24 20:02:30.375 024 12535.35 144.88 54673.78 88888.00 2015-01-24 20:02:30.500 024 12535.30 144.90 54673.75 88888.00 2015-01-24 20:02:30.625 024 12535.25 144.90 54673.75 88888.00 2015-01-24 20:02:30.750 024 12535.23 144.90 54673.78 88888.00 2015-01-24 20:02:30.875 024 12535.20 144.88 54673.80 88888.00 2015-01-24 20:02:31.000 024 12535.17 144.88 54673.78 88888.00 2015-01-24 20:02:31.125 024 12535.20 144.85 54673.80 88888.00 2015-01-24 20:02:31.250 024 12535.15 144.85 54673.78 88888.00 2015-01-24 20:02:31.375 024 12535.15 144.85 54673.75 88888.00 2015-01-24 20:02:31.500 024 12535.17 144.82 54673.72 88888.00 2015-01-24 20:02:31.625 024 12535.23 144.88 54673.70 88888.00 2015-01-24 20:02:31.750 024 12535.25 144.88 54673.72 88888.00 2015-01-24 20:02:31.875 024 12535.30 144.88 54673.72 88888.00 2015-01-24 20:02:32.000 024 12535.27 144.85 54673.72 88888.00 2015-01-24 20:02:32.125 024 12535.20 144.85 54673.72 88888.00 2015-01-24 20:02:32.250 024 12535.20 144.82 54673.72 88888.00 2015-01-24 20:02:32.375 024 12535.23 144.82 54673.75 88888.00 2015-01-24 20:02:32.500 024 12535.27 144.82 54673.75 88888.00 2015-01-24 20:02:32.625 024 12535.27 144.82 54673.72 88888.00 2015-01-24 20:02:32.750 024 12535.23 144.85 54673.72 88888.00 2015-01-24 20:02:32.875 024 12535.17 144.82 54673.75 88888.00 2015-01-24 20:02:33.000 024 12535.20 144.82 54673.75 88888.00 2015-01-24 20:02:33.125 024 12535.17 144.82 54673.75 88888.00 2015-01-24 20:02:33.250 024 12535.20 144.85 54673.75 88888.00 2015-01-24 20:02:33.375 024 12535.30 144.90 54673.75 88888.00 2015-01-24 20:02:33.500 024 12535.27 144.88 54673.75 88888.00 2015-01-24 20:02:33.625 024 12535.23 144.85 54673.78 88888.00 2015-01-24 20:02:33.750 024 12535.23 144.85 54673.75 88888.00 2015-01-24 20:02:33.875 024 12535.20 144.85 54673.75 88888.00 2015-01-24 20:02:34.000 024 12535.20 144.82 54673.72 88888.00 2015-01-24 20:02:34.125 024 12535.17 144.82 54673.72 88888.00 2015-01-24 20:02:34.250 024 12535.12 144.82 54673.78 88888.00 2015-01-24 20:02:34.375 024 12535.17 144.85 54673.75 88888.00 2015-01-24 20:02:34.500 024 12535.23 144.85 54673.75 88888.00 2015-01-24 20:02:34.625 024 12535.25 144.88 54673.80 88888.00 2015-01-24 20:02:34.750 024 12535.23 144.85 54673.78 88888.00 2015-01-24 20:02:34.875 024 12535.20 144.88 54673.78 88888.00 2015-01-24 20:02:35.000 024 12535.20 144.85 54673.75 88888.00 2015-01-24 20:02:35.125 024 12535.17 144.82 54673.78 88888.00 2015-01-24 20:02:35.250 024 12535.12 144.88 54673.78 88888.00 2015-01-24 20:02:35.375 024 12535.20 144.85 54673.75 88888.00 2015-01-24 20:02:35.500 024 12535.25 144.82 54673.72 88888.00 2015-01-24 20:02:35.625 024 12535.23 144.82 54673.70 88888.00 2015-01-24 20:02:35.750 024 12535.25 144.82 54673.72 88888.00 2015-01-24 20:02:35.875 024 12535.23 144.85 54673.72 88888.00 2015-01-24 20:02:36.000 024 12535.25 144.88 54673.75 88888.00 2015-01-24 20:02:36.125 024 12535.23 144.85 54673.78 88888.00 2015-01-24 20:02:36.250 024 12535.17 144.85 54673.78 88888.00 2015-01-24 20:02:36.375 024 12535.25 144.82 54673.72 88888.00 2015-01-24 20:02:36.500 024 12535.23 144.82 54673.75 88888.00 2015-01-24 20:02:36.625 024 12535.30 144.82 54673.72 88888.00 2015-01-24 20:02:36.750 024 12535.33 144.88 54673.75 88888.00 2015-01-24 20:02:36.875 024 12535.27 144.85 54673.75 88888.00 2015-01-24 20:02:37.000 024 12535.30 144.82 54673.75 88888.00 2015-01-24 20:02:37.125 024 12535.30 144.82 54673.72 88888.00 2015-01-24 20:02:37.250 024 12535.25 144.80 54673.72 88888.00 2015-01-24 20:02:37.375 024 12535.23 144.82 54673.72 88888.00 2015-01-24 20:02:37.500 024 12535.23 144.82 54673.72 88888.00 2015-01-24 20:02:37.625 024 12535.23 144.85 54673.72 88888.00 2015-01-24 20:02:37.750 024 12535.20 144.80 54673.72 88888.00 2015-01-24 20:02:37.875 024 12535.20 144.80 54673.72 88888.00 2015-01-24 20:02:38.000 024 12535.20 144.80 54673.72 88888.00 2015-01-24 20:02:38.125 024 12535.17 144.82 54673.75 88888.00 2015-01-24 20:02:38.250 024 12535.17 144.80 54673.78 88888.00 2015-01-24 20:02:38.375 024 12535.20 144.82 54673.72 88888.00 2015-01-24 20:02:38.500 024 12535.17 144.82 54673.72 88888.00 2015-01-24 20:02:38.625 024 12535.15 144.85 54673.75 88888.00 2015-01-24 20:02:38.750 024 12535.12 144.85 54673.75 88888.00 2015-01-24 20:02:38.875 024 12535.12 144.85 54673.75 88888.00 2015-01-24 20:02:39.000 024 12535.20 144.82 54673.70 88888.00 2015-01-24 20:02:39.125 024 12535.20 144.80 54673.70 88888.00 2015-01-24 20:02:39.250 024 12535.17 144.78 54673.70 88888.00 2015-01-24 20:02:39.375 024 12535.17 144.78 54673.70 88888.00 2015-01-24 20:02:39.500 024 12535.15 144.80 54673.72 88888.00 2015-01-24 20:02:39.625 024 12535.15 144.78 54673.75 88888.00 2015-01-24 20:02:39.750 024 12535.17 144.82 54673.75 88888.00 2015-01-24 20:02:39.875 024 12535.20 144.82 54673.72 88888.00 2015-01-24 20:02:40.000 024 12535.17 144.80 54673.70 88888.00 2015-01-24 20:02:40.125 024 12535.12 144.82 54673.70 88888.00 2015-01-24 20:02:40.250 024 12535.10 144.80 54673.70 88888.00 2015-01-24 20:02:40.375 024 12535.12 144.80 54673.70 88888.00 2015-01-24 20:02:40.500 024 12535.10 144.78 54673.72 88888.00 2015-01-24 20:02:40.625 024 12535.12 144.82 54673.72 88888.00 2015-01-24 20:02:40.750 024 12535.12 144.82 54673.72 88888.00 2015-01-24 20:02:40.875 024 12535.12 144.80 54673.75 88888.00 2015-01-24 20:02:41.000 024 12535.12 144.80 54673.72 88888.00 2015-01-24 20:02:41.125 024 12535.05 144.80 54673.72 88888.00 2015-01-24 20:02:41.250 024 12535.05 144.82 54673.70 88888.00 2015-01-24 20:02:41.375 024 12535.08 144.80 54673.70 88888.00 2015-01-24 20:02:41.500 024 12535.05 144.82 54673.70 88888.00 2015-01-24 20:02:41.625 024 12535.00 144.80 54673.72 88888.00 2015-01-24 20:02:41.750 024 12535.00 144.82 54673.70 88888.00 2015-01-24 20:02:41.875 024 12535.08 144.80 54673.70 88888.00 2015-01-24 20:02:42.000 024 12535.12 144.80 54673.72 88888.00 2015-01-24 20:02:42.125 024 12535.10 144.82 54673.70 88888.00 2015-01-24 20:02:42.250 024 12535.05 144.82 54673.72 88888.00 2015-01-24 20:02:42.375 024 12535.05 144.85 54673.72 88888.00 2015-01-24 20:02:42.500 024 12535.02 144.85 54673.72 88888.00 2015-01-24 20:02:42.625 024 12535.00 144.85 54673.72 88888.00 2015-01-24 20:02:42.750 024 12535.02 144.85 54673.72 88888.00 2015-01-24 20:02:42.875 024 12535.00 144.85 54673.75 88888.00 2015-01-24 20:02:43.000 024 12535.00 144.82 54673.72 88888.00 2015-01-24 20:02:43.125 024 12534.98 144.85 54673.75 88888.00 2015-01-24 20:02:43.250 024 12535.00 144.82 54673.72 88888.00 2015-01-24 20:02:43.375 024 12535.00 144.82 54673.70 88888.00 2015-01-24 20:02:43.500 024 12535.00 144.85 54673.72 88888.00 2015-01-24 20:02:43.625 024 12535.08 144.85 54673.72 88888.00 2015-01-24 20:02:43.750 024 12535.12 144.88 54673.72 88888.00 2015-01-24 20:02:43.875 024 12535.08 144.85 54673.72 88888.00 2015-01-24 20:02:44.000 024 12535.02 144.85 54673.70 88888.00 2015-01-24 20:02:44.125 024 12534.98 144.88 54673.70 88888.00 2015-01-24 20:02:44.250 024 12534.90 144.85 54673.72 88888.00 2015-01-24 20:02:44.375 024 12534.98 144.82 54673.72 88888.00 2015-01-24 20:02:44.500 024 12535.00 144.88 54673.75 88888.00 2015-01-24 20:02:44.625 024 12534.92 144.88 54673.72 88888.00 2015-01-24 20:02:44.750 024 12534.98 144.88 54673.75 88888.00 2015-01-24 20:02:44.875 024 12535.00 144.90 54673.75 88888.00 2015-01-24 20:02:45.000 024 12535.00 144.88 54673.72 88888.00 2015-01-24 20:02:45.125 024 12535.00 144.85 54673.72 88888.00 2015-01-24 20:02:45.250 024 12534.92 144.82 54673.72 88888.00 2015-01-24 20:02:45.375 024 12534.90 144.82 54673.70 88888.00 2015-01-24 20:02:45.500 024 12534.95 144.85 54673.72 88888.00 2015-01-24 20:02:45.625 024 12534.95 144.88 54673.72 88888.00 2015-01-24 20:02:45.750 024 12534.95 144.90 54673.72 88888.00 2015-01-24 20:02:45.875 024 12534.92 144.93 54673.72 88888.00 2015-01-24 20:02:46.000 024 12534.88 144.88 54673.72 88888.00 2015-01-24 20:02:46.125 024 12534.92 144.90 54673.75 88888.00 2015-01-24 20:02:46.250 024 12534.92 144.90 54673.75 88888.00 2015-01-24 20:02:46.375 024 12534.92 144.90 54673.78 88888.00 2015-01-24 20:02:46.500 024 12534.85 144.85 54673.75 88888.00 2015-01-24 20:02:46.625 024 12534.85 144.85 54673.75 88888.00 2015-01-24 20:02:46.750 024 12534.90 144.82 54673.75 88888.00 2015-01-24 20:02:46.875 024 12534.90 144.85 54673.75 88888.00 2015-01-24 20:02:47.000 024 12534.92 144.85 54673.75 88888.00 2015-01-24 20:02:47.125 024 12534.90 144.88 54673.75 88888.00 2015-01-24 20:02:47.250 024 12534.90 144.82 54673.75 88888.00 2015-01-24 20:02:47.375 024 12534.90 144.85 54673.75 88888.00 2015-01-24 20:02:47.500 024 12534.85 144.88 54673.75 88888.00 2015-01-24 20:02:47.625 024 12534.88 144.85 54673.72 88888.00 2015-01-24 20:02:47.750 024 12534.95 144.85 54673.72 88888.00 2015-01-24 20:02:47.875 024 12534.98 144.90 54673.75 88888.00 2015-01-24 20:02:48.000 024 12534.95 144.88 54673.75 88888.00 2015-01-24 20:02:48.125 024 12534.98 144.88 54673.78 88888.00 2015-01-24 20:02:48.250 024 12534.92 144.88 54673.75 88888.00 2015-01-24 20:02:48.375 024 12535.00 144.90 54673.75 88888.00 2015-01-24 20:02:48.500 024 12535.05 144.90 54673.75 88888.00 2015-01-24 20:02:48.625 024 12534.95 144.85 54673.72 88888.00 2015-01-24 20:02:48.750 024 12534.92 144.88 54673.70 88888.00 2015-01-24 20:02:48.875 024 12534.92 144.90 54673.70 88888.00 2015-01-24 20:02:49.000 024 12534.88 144.90 54673.68 88888.00 2015-01-24 20:02:49.125 024 12534.83 144.88 54673.68 88888.00 2015-01-24 20:02:49.250 024 12534.83 144.88 54673.72 88888.00 2015-01-24 20:02:49.375 024 12534.90 144.88 54673.72 88888.00 2015-01-24 20:02:49.500 024 12534.92 144.93 54673.72 88888.00 2015-01-24 20:02:49.625 024 12534.92 144.97 54673.72 88888.00 2015-01-24 20:02:49.750 024 12534.90 144.95 54673.75 88888.00 2015-01-24 20:02:49.875 024 12534.85 144.90 54673.75 88888.00 2015-01-24 20:02:50.000 024 12534.83 144.90 54673.72 88888.00 2015-01-24 20:02:50.125 024 12534.83 144.90 54673.75 88888.00 2015-01-24 20:02:50.250 024 12534.77 144.93 54673.75 88888.00 2015-01-24 20:02:50.375 024 12534.85 144.90 54673.72 88888.00 2015-01-24 20:02:50.500 024 12534.88 144.93 54673.70 88888.00 2015-01-24 20:02:50.625 024 12534.85 144.88 54673.72 88888.00 2015-01-24 20:02:50.750 024 12534.88 144.88 54673.72 88888.00 2015-01-24 20:02:50.875 024 12534.95 144.90 54673.72 88888.00 2015-01-24 20:02:51.000 024 12534.92 144.93 54673.72 88888.00 2015-01-24 20:02:51.125 024 12534.88 144.88 54673.72 88888.00 2015-01-24 20:02:51.250 024 12534.83 144.90 54673.70 88888.00 2015-01-24 20:02:51.375 024 12534.83 144.95 54673.70 88888.00 2015-01-24 20:02:51.500 024 12534.80 144.93 54673.72 88888.00 2015-01-24 20:02:51.625 024 12534.80 144.93 54673.70 88888.00 2015-01-24 20:02:51.750 024 12534.85 144.93 54673.70 88888.00 2015-01-24 20:02:51.875 024 12534.80 144.90 54673.70 88888.00 2015-01-24 20:02:52.000 024 12534.83 144.90 54673.70 88888.00 2015-01-24 20:02:52.125 024 12534.83 144.90 54673.70 88888.00 2015-01-24 20:02:52.250 024 12534.83 144.93 54673.72 88888.00 2015-01-24 20:02:52.375 024 12534.80 144.93 54673.70 88888.00 2015-01-24 20:02:52.500 024 12534.77 144.93 54673.70 88888.00 2015-01-24 20:02:52.625 024 12534.80 144.95 54673.68 88888.00 2015-01-24 20:02:52.750 024 12534.73 144.93 54673.68 88888.00 2015-01-24 20:02:52.875 024 12534.70 144.90 54673.68 88888.00 2015-01-24 20:02:53.000 024 12534.70 144.93 54673.70 88888.00 2015-01-24 20:02:53.125 024 12534.73 144.90 54673.72 88888.00 2015-01-24 20:02:53.250 024 12534.77 144.90 54673.70 88888.00 2015-01-24 20:02:53.375 024 12534.85 144.90 54673.70 88888.00 2015-01-24 20:02:53.500 024 12534.85 144.88 54673.70 88888.00 2015-01-24 20:02:53.625 024 12534.80 144.88 54673.68 88888.00 2015-01-24 20:02:53.750 024 12534.80 144.90 54673.70 88888.00 2015-01-24 20:02:53.875 024 12534.75 144.90 54673.70 88888.00 2015-01-24 20:02:54.000 024 12534.67 144.90 54673.72 88888.00 2015-01-24 20:02:54.125 024 12534.67 144.90 54673.70 88888.00 2015-01-24 20:02:54.250 024 12534.67 144.88 54673.70 88888.00 2015-01-24 20:02:54.375 024 12534.67 144.90 54673.68 88888.00 2015-01-24 20:02:54.500 024 12534.65 144.95 54673.72 88888.00 2015-01-24 20:02:54.625 024 12534.65 144.93 54673.72 88888.00 2015-01-24 20:02:54.750 024 12534.73 144.93 54673.70 88888.00 2015-01-24 20:02:54.875 024 12534.73 144.93 54673.70 88888.00 2015-01-24 20:02:55.000 024 12534.67 144.90 54673.70 88888.00 2015-01-24 20:02:55.125 024 12534.70 144.90 54673.70 88888.00 2015-01-24 20:02:55.250 024 12534.67 144.93 54673.70 88888.00 2015-01-24 20:02:55.375 024 12534.62 144.93 54673.72 88888.00 2015-01-24 20:02:55.500 024 12534.65 144.93 54673.72 88888.00 2015-01-24 20:02:55.625 024 12534.62 144.90 54673.72 88888.00 2015-01-24 20:02:55.750 024 12534.65 144.88 54673.68 88888.00 2015-01-24 20:02:55.875 024 12534.60 144.90 54673.68 88888.00 2015-01-24 20:02:56.000 024 12534.60 144.93 54673.68 88888.00 2015-01-24 20:02:56.125 024 12534.67 144.95 54673.72 88888.00 2015-01-24 20:02:56.250 024 12534.62 144.95 54673.72 88888.00 2015-01-24 20:02:56.375 024 12534.62 144.95 54673.70 88888.00 2015-01-24 20:02:56.500 024 12534.58 144.93 54673.72 88888.00 2015-01-24 20:02:56.625 024 12534.52 144.93 54673.72 88888.00 2015-01-24 20:02:56.750 024 12534.55 144.93 54673.70 88888.00 2015-01-24 20:02:56.875 024 12534.55 144.95 54673.72 88888.00 2015-01-24 20:02:57.000 024 12534.58 144.95 54673.68 88888.00 2015-01-24 20:02:57.125 024 12534.65 144.95 54673.70 88888.00 2015-01-24 20:02:57.250 024 12534.65 144.93 54673.72 88888.00 2015-01-24 20:02:57.375 024 12534.62 144.93 54673.72 88888.00 2015-01-24 20:02:57.500 024 12534.55 144.93 54673.72 88888.00 2015-01-24 20:02:57.625 024 12534.58 144.90 54673.72 88888.00 2015-01-24 20:02:57.750 024 12534.62 144.90 54673.70 88888.00 2015-01-24 20:02:57.875 024 12534.65 144.95 54673.70 88888.00 2015-01-24 20:02:58.000 024 12534.67 144.97 54673.72 88888.00 2015-01-24 20:02:58.125 024 12534.65 144.95 54673.75 88888.00 2015-01-24 20:02:58.250 024 12534.60 144.95 54673.75 88888.00 2015-01-24 20:02:58.375 024 12534.60 144.95 54673.78 88888.00 2015-01-24 20:02:58.500 024 12534.62 144.97 54673.75 88888.00 2015-01-24 20:02:58.625 024 12534.60 144.97 54673.75 88888.00 2015-01-24 20:02:58.750 024 12534.60 144.95 54673.72 88888.00 2015-01-24 20:02:58.875 024 12534.67 144.95 54673.70 88888.00 2015-01-24 20:02:59.000 024 12534.73 144.97 54673.72 88888.00 2015-01-24 20:02:59.125 024 12534.65 144.95 54673.72 88888.00 2015-01-24 20:02:59.250 024 12534.52 144.95 54673.70 88888.00 2015-01-24 20:02:59.375 024 12534.52 144.95 54673.70 88888.00 2015-01-24 20:02:59.500 024 12534.60 145.00 54673.72 88888.00 2015-01-24 20:02:59.625 024 12534.67 144.97 54673.72 88888.00 2015-01-24 20:02:59.750 024 12534.67 144.95 54673.70 88888.00 2015-01-24 20:02:59.875 024 12534.60 144.95 54673.68 88888.00 2015-01-24 20:03:00.000 024 12534.55 144.95 54673.68 88888.00 2015-01-24 20:03:00.125 024 12534.60 144.95 54673.72 88888.00 2015-01-24 20:03:00.250 024 12534.60 144.97 54673.72 88888.00 2015-01-24 20:03:00.375 024 12534.62 145.00 54673.72 88888.00 2015-01-24 20:03:00.500 024 12534.60 144.95 54673.70 88888.00 2015-01-24 20:03:00.625 024 12534.55 144.97 54673.70 88888.00 2015-01-24 20:03:00.750 024 12534.58 144.95 54673.70 88888.00 2015-01-24 20:03:00.875 024 12534.58 144.97 54673.70 88888.00 2015-01-24 20:03:01.000 024 12534.58 144.95 54673.70 88888.00 2015-01-24 20:03:01.125 024 12534.58 144.95 54673.70 88888.00 2015-01-24 20:03:01.250 024 12534.52 145.00 54673.72 88888.00 2015-01-24 20:03:01.375 024 12534.55 145.00 54673.72 88888.00 2015-01-24 20:03:01.500 024 12534.62 144.97 54673.70 88888.00 2015-01-24 20:03:01.625 024 12534.62 144.95 54673.70 88888.00 2015-01-24 20:03:01.750 024 12534.60 144.95 54673.70 88888.00 2015-01-24 20:03:01.875 024 12534.52 144.97 54673.68 88888.00 2015-01-24 20:03:02.000 024 12534.50 144.95 54673.68 88888.00 2015-01-24 20:03:02.125 024 12534.52 145.00 54673.70 88888.00 2015-01-24 20:03:02.250 024 12534.50 145.00 54673.72 88888.00 2015-01-24 20:03:02.375 024 12534.55 144.97 54673.70 88888.00 2015-01-24 20:03:02.500 024 12534.58 144.97 54673.70 88888.00 2015-01-24 20:03:02.625 024 12534.60 144.97 54673.70 88888.00 2015-01-24 20:03:02.750 024 12534.52 144.97 54673.70 88888.00 2015-01-24 20:03:02.875 024 12534.48 144.95 54673.65 88888.00 2015-01-24 20:03:03.000 024 12534.45 144.95 54673.65 88888.00 2015-01-24 20:03:03.125 024 12534.42 144.97 54673.70 88888.00 2015-01-24 20:03:03.250 024 12534.38 144.97 54673.72 88888.00 2015-01-24 20:03:03.375 024 12534.42 144.97 54673.72 88888.00 2015-01-24 20:03:03.500 024 12534.50 144.97 54673.70 88888.00 2015-01-24 20:03:03.625 024 12534.52 145.00 54673.70 88888.00 2015-01-24 20:03:03.750 024 12534.42 144.97 54673.68 88888.00 2015-01-24 20:03:03.875 024 12534.40 144.95 54673.68 88888.00 2015-01-24 20:03:04.000 024 12534.45 144.95 54673.68 88888.00 2015-01-24 20:03:04.125 024 12534.48 144.95 54673.70 88888.00 2015-01-24 20:03:04.250 024 12534.48 144.97 54673.68 88888.00 2015-01-24 20:03:04.375 024 12534.48 144.97 54673.68 88888.00 2015-01-24 20:03:04.500 024 12534.45 144.95 54673.62 88888.00 2015-01-24 20:03:04.625 024 12534.48 144.97 54673.65 88888.00 2015-01-24 20:03:04.750 024 12534.50 144.97 54673.68 88888.00 2015-01-24 20:03:04.875 024 12534.48 145.00 54673.68 88888.00 2015-01-24 20:03:05.000 024 12534.45 144.97 54673.68 88888.00 2015-01-24 20:03:05.125 024 12534.45 144.95 54673.65 88888.00 2015-01-24 20:03:05.250 024 12534.50 144.97 54673.70 88888.00 2015-01-24 20:03:05.375 024 12534.45 145.00 54673.72 88888.00 2015-01-24 20:03:05.500 024 12534.35 144.97 54673.70 88888.00 2015-01-24 20:03:05.625 024 12534.35 144.95 54673.68 88888.00 2015-01-24 20:03:05.750 024 12534.33 144.93 54673.68 88888.00 2015-01-24 20:03:05.875 024 12534.38 144.95 54673.65 88888.00 2015-01-24 20:03:06.000 024 12534.45 145.00 54673.68 88888.00 2015-01-24 20:03:06.125 024 12534.45 145.00 54673.68 88888.00 2015-01-24 20:03:06.250 024 12534.38 144.95 54673.68 88888.00 2015-01-24 20:03:06.375 024 12534.40 144.97 54673.65 88888.00 2015-01-24 20:03:06.500 024 12534.35 144.97 54673.65 88888.00 2015-01-24 20:03:06.625 024 12534.33 144.95 54673.68 88888.00 2015-01-24 20:03:06.750 024 12534.38 144.97 54673.68 88888.00 2015-01-24 20:03:06.875 024 12534.42 144.97 54673.68 88888.00 2015-01-24 20:03:07.000 024 12534.42 145.00 54673.68 88888.00 2015-01-24 20:03:07.125 024 12534.40 144.95 54673.70 88888.00 2015-01-24 20:03:07.250 024 12534.42 144.95 54673.68 88888.00 2015-01-24 20:03:07.375 024 12534.45 144.95 54673.68 88888.00 2015-01-24 20:03:07.500 024 12534.40 145.00 54673.65 88888.00 2015-01-24 20:03:07.625 024 12534.40 144.97 54673.65 88888.00 2015-01-24 20:03:07.750 024 12534.45 144.97 54673.68 88888.00 2015-01-24 20:03:07.875 024 12534.42 144.97 54673.65 88888.00 2015-01-24 20:03:08.000 024 12534.42 144.95 54673.65 88888.00 2015-01-24 20:03:08.125 024 12534.45 145.00 54673.68 88888.00 2015-01-24 20:03:08.250 024 12534.45 145.03 54673.70 88888.00 2015-01-24 20:03:08.375 024 12534.45 145.03 54673.70 88888.00 2015-01-24 20:03:08.500 024 12534.42 145.00 54673.70 88888.00 2015-01-24 20:03:08.625 024 12534.48 144.97 54673.65 88888.00 2015-01-24 20:03:08.750 024 12534.45 144.97 54673.65 88888.00 2015-01-24 20:03:08.875 024 12534.42 144.97 54673.68 88888.00 2015-01-24 20:03:09.000 024 12534.45 145.03 54673.68 88888.00 2015-01-24 20:03:09.125 024 12534.45 145.03 54673.70 88888.00 2015-01-24 20:03:09.250 024 12534.38 144.97 54673.65 88888.00 2015-01-24 20:03:09.375 024 12534.38 144.97 54673.65 88888.00 2015-01-24 20:03:09.500 024 12534.42 145.00 54673.68 88888.00 2015-01-24 20:03:09.625 024 12534.45 145.00 54673.68 88888.00 2015-01-24 20:03:09.750 024 12534.42 145.05 54673.70 88888.00 2015-01-24 20:03:09.875 024 12534.40 145.07 54673.68 88888.00 2015-01-24 20:03:10.000 024 12534.45 145.03 54673.68 88888.00 2015-01-24 20:03:10.125 024 12534.48 145.03 54673.65 88888.00 2015-01-24 20:03:10.250 024 12534.40 145.03 54673.68 88888.00 2015-01-24 20:03:10.375 024 12534.40 145.03 54673.68 88888.00 2015-01-24 20:03:10.500 024 12534.40 145.00 54673.68 88888.00 2015-01-24 20:03:10.625 024 12534.42 145.03 54673.68 88888.00 2015-01-24 20:03:10.750 024 12534.40 145.03 54673.68 88888.00 2015-01-24 20:03:10.875 024 12534.38 145.03 54673.65 88888.00 2015-01-24 20:03:11.000 024 12534.35 145.00 54673.65 88888.00 2015-01-24 20:03:11.125 024 12534.35 145.03 54673.68 88888.00 2015-01-24 20:03:11.250 024 12534.30 145.05 54673.65 88888.00 2015-01-24 20:03:11.375 024 12534.40 145.07 54673.65 88888.00 2015-01-24 20:03:11.500 024 12534.40 145.03 54673.62 88888.00 2015-01-24 20:03:11.625 024 12534.38 145.03 54673.65 88888.00 2015-01-24 20:03:11.750 024 12534.38 145.03 54673.68 88888.00 2015-01-24 20:03:11.875 024 12534.40 145.05 54673.68 88888.00 2015-01-24 20:03:12.000 024 12534.40 145.05 54673.62 88888.00 2015-01-24 20:03:12.125 024 12534.40 145.03 54673.62 88888.00 2015-01-24 20:03:12.250 024 12534.30 145.00 54673.65 88888.00 2015-01-24 20:03:12.375 024 12534.33 145.03 54673.65 88888.00 2015-01-24 20:03:12.500 024 12534.38 145.07 54673.70 88888.00 2015-01-24 20:03:12.625 024 12534.38 145.10 54673.70 88888.00 2015-01-24 20:03:12.750 024 12534.38 145.10 54673.68 88888.00 2015-01-24 20:03:12.875 024 12534.38 145.05 54673.65 88888.00 2015-01-24 20:03:13.000 024 12534.27 145.03 54673.62 88888.00 2015-01-24 20:03:13.125 024 12534.35 145.05 54673.68 88888.00 2015-01-24 20:03:13.250 024 12534.33 145.03 54673.68 88888.00 2015-01-24 20:03:13.375 024 12534.30 145.07 54673.65 88888.00 2015-01-24 20:03:13.500 024 12534.30 145.07 54673.65 88888.00 2015-01-24 20:03:13.625 024 12534.35 145.05 54673.65 88888.00 2015-01-24 20:03:13.750 024 12534.35 145.05 54673.68 88888.00 2015-01-24 20:03:13.875 024 12534.35 145.03 54673.70 88888.00 2015-01-24 20:03:14.000 024 12534.27 145.05 54673.68 88888.00 2015-01-24 20:03:14.125 024 12534.27 145.10 54673.68 88888.00 2015-01-24 20:03:14.250 024 12534.27 145.05 54673.68 88888.00 2015-01-24 20:03:14.375 024 12534.27 145.05 54673.65 88888.00 2015-01-24 20:03:14.500 024 12534.25 145.07 54673.68 88888.00 2015-01-24 20:03:14.625 024 12534.25 145.07 54673.65 88888.00 2015-01-24 20:03:14.750 024 12534.27 145.05 54673.65 88888.00 2015-01-24 20:03:14.875 024 12534.30 145.07 54673.65 88888.00 2015-01-24 20:03:15.000 024 12534.30 145.05 54673.65 88888.00 2015-01-24 20:03:15.125 024 12534.23 145.05 54673.65 88888.00 2015-01-24 20:03:15.250 024 12534.23 145.03 54673.65 88888.00 2015-01-24 20:03:15.375 024 12534.25 145.03 54673.65 88888.00 2015-01-24 20:03:15.500 024 12534.33 145.05 54673.65 88888.00 2015-01-24 20:03:15.625 024 12534.33 145.07 54673.65 88888.00 2015-01-24 20:03:15.750 024 12534.27 145.07 54673.68 88888.00 2015-01-24 20:03:15.875 024 12534.15 145.07 54673.68 88888.00 2015-01-24 20:03:16.000 024 12534.17 145.10 54673.65 88888.00 2015-01-24 20:03:16.125 024 12534.27 145.07 54673.68 88888.00 2015-01-24 20:03:16.250 024 12534.27 145.07 54673.68 88888.00 2015-01-24 20:03:16.375 024 12534.30 145.12 54673.70 88888.00 2015-01-24 20:03:16.500 024 12534.25 145.10 54673.70 88888.00 2015-01-24 20:03:16.625 024 12534.27 145.10 54673.68 88888.00 2015-01-24 20:03:16.750 024 12534.25 145.05 54673.65 88888.00 2015-01-24 20:03:16.875 024 12534.25 145.07 54673.65 88888.00 2015-01-24 20:03:17.000 024 12534.23 145.07 54673.65 88888.00 2015-01-24 20:03:17.125 024 12534.23 145.10 54673.70 88888.00 2015-01-24 20:03:17.250 024 12534.17 145.07 54673.70 88888.00 2015-01-24 20:03:17.375 024 12534.20 145.07 54673.68 88888.00 2015-01-24 20:03:17.500 024 12534.17 145.10 54673.68 88888.00 2015-01-24 20:03:17.625 024 12534.12 145.12 54673.65 88888.00 2015-01-24 20:03:17.750 024 12534.12 145.12 54673.65 88888.00 2015-01-24 20:03:17.875 024 12534.15 145.12 54673.65 88888.00 2015-01-24 20:03:18.000 024 12534.15 145.10 54673.62 88888.00 2015-01-24 20:03:18.125 024 12534.10 145.10 54673.65 88888.00 2015-01-24 20:03:18.250 024 12534.05 145.10 54673.68 88888.00 2015-01-24 20:03:18.375 024 12534.05 145.12 54673.68 88888.00 2015-01-24 20:03:18.500 024 12534.12 145.15 54673.68 88888.00 2015-01-24 20:03:18.625 024 12534.12 145.15 54673.68 88888.00 2015-01-24 20:03:18.750 024 12534.12 145.12 54673.68 88888.00 2015-01-24 20:03:18.875 024 12534.10 145.12 54673.68 88888.00 2015-01-24 20:03:19.000 024 12534.08 145.12 54673.62 88888.00 2015-01-24 20:03:19.125 024 12534.10 145.18 54673.65 88888.00 2015-01-24 20:03:19.250 024 12534.00 145.10 54673.65 88888.00 2015-01-24 20:03:19.375 024 12534.05 145.10 54673.65 88888.00 2015-01-24 20:03:19.500 024 12534.10 145.15 54673.65 88888.00 2015-01-24 20:03:19.625 024 12534.12 145.15 54673.68 88888.00 2015-01-24 20:03:19.750 024 12534.12 145.12 54673.68 88888.00 2015-01-24 20:03:19.875 024 12534.12 145.15 54673.65 88888.00 2015-01-24 20:03:20.000 024 12534.10 145.12 54673.65 88888.00 2015-01-24 20:03:20.125 024 12534.08 145.12 54673.62 88888.00 2015-01-24 20:03:20.250 024 12534.12 145.18 54673.65 88888.00 2015-01-24 20:03:20.375 024 12534.17 145.18 54673.65 88888.00 2015-01-24 20:03:20.500 024 12534.17 145.15 54673.65 88888.00 2015-01-24 20:03:20.625 024 12534.15 145.15 54673.62 88888.00 2015-01-24 20:03:20.750 024 12534.20 145.12 54673.65 88888.00 2015-01-24 20:03:20.875 024 12534.17 145.15 54673.68 88888.00 2015-01-24 20:03:21.000 024 12534.10 145.20 54673.65 88888.00 2015-01-24 20:03:21.125 024 12534.08 145.18 54673.68 88888.00 2015-01-24 20:03:21.250 024 12534.10 145.15 54673.65 88888.00 2015-01-24 20:03:21.375 024 12534.12 145.12 54673.62 88888.00 2015-01-24 20:03:21.500 024 12534.12 145.15 54673.65 88888.00 2015-01-24 20:03:21.625 024 12534.12 145.18 54673.68 88888.00 2015-01-24 20:03:21.750 024 12534.15 145.18 54673.65 88888.00 2015-01-24 20:03:21.875 024 12534.15 145.15 54673.62 88888.00 2015-01-24 20:03:22.000 024 12534.12 145.18 54673.65 88888.00 2015-01-24 20:03:22.125 024 12534.05 145.20 54673.62 88888.00 2015-01-24 20:03:22.250 024 12534.02 145.15 54673.62 88888.00 2015-01-24 20:03:22.375 024 12534.08 145.15 54673.60 88888.00 2015-01-24 20:03:22.500 024 12534.12 145.15 54673.60 88888.00 2015-01-24 20:03:22.625 024 12534.12 145.15 54673.62 88888.00 2015-01-24 20:03:22.750 024 12534.10 145.15 54673.65 88888.00 2015-01-24 20:03:22.875 024 12534.15 145.10 54673.62 88888.00 2015-01-24 20:03:23.000 024 12534.12 145.12 54673.62 88888.00 2015-01-24 20:03:23.125 024 12534.10 145.18 54673.62 88888.00 2015-01-24 20:03:23.250 024 12534.10 145.15 54673.65 88888.00 2015-01-24 20:03:23.375 024 12534.10 145.18 54673.65 88888.00 2015-01-24 20:03:23.500 024 12534.08 145.15 54673.65 88888.00 2015-01-24 20:03:23.625 024 12534.10 145.18 54673.62 88888.00 2015-01-24 20:03:23.750 024 12534.00 145.12 54673.62 88888.00 2015-01-24 20:03:23.875 024 12533.95 145.12 54673.60 88888.00 2015-01-24 20:03:24.000 024 12533.92 145.12 54673.60 88888.00 2015-01-24 20:03:24.125 024 12533.95 145.18 54673.65 88888.00 2015-01-24 20:03:24.250 024 12533.95 145.20 54673.68 88888.00 2015-01-24 20:03:24.375 024 12534.02 145.18 54673.68 88888.00 2015-01-24 20:03:24.500 024 12534.00 145.20 54673.65 88888.00 2015-01-24 20:03:24.625 024 12533.98 145.18 54673.65 88888.00 2015-01-24 20:03:24.750 024 12533.98 145.12 54673.65 88888.00 2015-01-24 20:03:24.875 024 12533.98 145.15 54673.68 88888.00 2015-01-24 20:03:25.000 024 12533.98 145.15 54673.65 88888.00 2015-01-24 20:03:25.125 024 12533.98 145.15 54673.65 88888.00 2015-01-24 20:03:25.250 024 12533.98 145.18 54673.62 88888.00 2015-01-24 20:03:25.375 024 12533.95 145.20 54673.65 88888.00 2015-01-24 20:03:25.500 024 12533.95 145.18 54673.65 88888.00 2015-01-24 20:03:25.625 024 12533.90 145.18 54673.62 88888.00 2015-01-24 20:03:25.750 024 12533.85 145.15 54673.65 88888.00 2015-01-24 20:03:25.875 024 12533.85 145.15 54673.65 88888.00 2015-01-24 20:03:26.000 024 12533.85 145.15 54673.62 88888.00 2015-01-24 20:03:26.125 024 12533.88 145.15 54673.62 88888.00 2015-01-24 20:03:26.250 024 12533.92 145.15 54673.65 88888.00 2015-01-24 20:03:26.375 024 12533.98 145.18 54673.68 88888.00 2015-01-24 20:03:26.500 024 12533.95 145.12 54673.68 88888.00 2015-01-24 20:03:26.625 024 12533.95 145.12 54673.65 88888.00 2015-01-24 20:03:26.750 024 12533.95 145.18 54673.65 88888.00 2015-01-24 20:03:26.875 024 12533.98 145.20 54673.62 88888.00 2015-01-24 20:03:27.000 024 12534.02 145.18 54673.62 88888.00 2015-01-24 20:03:27.125 024 12534.05 145.15 54673.65 88888.00 2015-01-24 20:03:27.250 024 12533.98 145.10 54673.65 88888.00 2015-01-24 20:03:27.375 024 12533.95 145.15 54673.65 88888.00 2015-01-24 20:03:27.500 024 12534.00 145.15 54673.65 88888.00 2015-01-24 20:03:27.625 024 12534.05 145.10 54673.65 88888.00 2015-01-24 20:03:27.750 024 12534.05 145.12 54673.65 88888.00 2015-01-24 20:03:27.875 024 12534.02 145.12 54673.62 88888.00 2015-01-24 20:03:28.000 024 12534.00 145.15 54673.62 88888.00 2015-01-24 20:03:28.125 024 12533.98 145.15 54673.65 88888.00 2015-01-24 20:03:28.250 024 12533.90 145.12 54673.62 88888.00 2015-01-24 20:03:28.375 024 12533.83 145.10 54673.60 88888.00 2015-01-24 20:03:28.500 024 12533.88 145.10 54673.62 88888.00 2015-01-24 20:03:28.625 024 12533.98 145.12 54673.62 88888.00 2015-01-24 20:03:28.750 024 12533.95 145.15 54673.65 88888.00 2015-01-24 20:03:28.875 024 12533.88 145.12 54673.60 88888.00 2015-01-24 20:03:29.000 024 12533.90 145.07 54673.60 88888.00 2015-01-24 20:03:29.125 024 12533.95 145.10 54673.62 88888.00 2015-01-24 20:03:29.250 024 12533.90 145.12 54673.62 88888.00 2015-01-24 20:03:29.375 024 12533.98 145.15 54673.62 88888.00 2015-01-24 20:03:29.500 024 12533.95 145.12 54673.60 88888.00 2015-01-24 20:03:29.625 024 12533.92 145.10 54673.62 88888.00 2015-01-24 20:03:29.750 024 12533.95 145.07 54673.60 88888.00 2015-01-24 20:03:29.875 024 12533.95 145.07 54673.60 88888.00 2015-01-24 20:03:30.000 024 12533.90 145.10 54673.60 88888.00 2015-01-24 20:03:30.125 024 12533.90 145.07 54673.62 88888.00 2015-01-24 20:03:30.250 024 12533.90 145.07 54673.62 88888.00 2015-01-24 20:03:30.375 024 12533.88 145.05 54673.62 88888.00 2015-01-24 20:03:30.500 024 12533.90 145.05 54673.62 88888.00 2015-01-24 20:03:30.625 024 12533.92 145.05 54673.65 88888.00 2015-01-24 20:03:30.750 024 12533.95 145.07 54673.62 88888.00 2015-01-24 20:03:30.875 024 12533.90 145.10 54673.62 88888.00 2015-01-24 20:03:31.000 024 12533.88 145.07 54673.62 88888.00 2015-01-24 20:03:31.125 024 12533.92 145.07 54673.62 88888.00 2015-01-24 20:03:31.250 024 12533.85 145.05 54673.62 88888.00 2015-01-24 20:03:31.375 024 12533.88 145.05 54673.65 88888.00 2015-01-24 20:03:31.500 024 12533.92 145.07 54673.62 88888.00 2015-01-24 20:03:31.625 024 12533.95 145.07 54673.62 88888.00 2015-01-24 20:03:31.750 024 12533.92 145.07 54673.62 88888.00 2015-01-24 20:03:31.875 024 12533.92 145.07 54673.60 88888.00 2015-01-24 20:03:32.000 024 12533.98 145.07 54673.60 88888.00 2015-01-24 20:03:32.125 024 12534.00 145.07 54673.62 88888.00 2015-01-24 20:03:32.250 024 12533.98 145.05 54673.62 88888.00 2015-01-24 20:03:32.375 024 12534.00 145.03 54673.62 88888.00 2015-01-24 20:03:32.500 024 12534.02 145.03 54673.62 88888.00 2015-01-24 20:03:32.625 024 12534.00 145.05 54673.60 88888.00 2015-01-24 20:03:32.750 024 12533.98 145.05 54673.62 88888.00 2015-01-24 20:03:32.875 024 12533.95 145.07 54673.65 88888.00 2015-01-24 20:03:33.000 024 12533.92 145.05 54673.62 88888.00 2015-01-24 20:03:33.125 024 12533.92 145.03 54673.62 88888.00 2015-01-24 20:03:33.250 024 12533.90 145.05 54673.60 88888.00 2015-01-24 20:03:33.375 024 12533.95 145.07 54673.65 88888.00 2015-01-24 20:03:33.500 024 12533.90 145.05 54673.62 88888.00 2015-01-24 20:03:33.625 024 12533.80 145.00 54673.60 88888.00 2015-01-24 20:03:33.750 024 12533.80 145.03 54673.57 88888.00 2015-01-24 20:03:33.875 024 12533.83 145.00 54673.60 88888.00 2015-01-24 20:03:34.000 024 12533.85 145.00 54673.60 88888.00 2015-01-24 20:03:34.125 024 12533.83 145.00 54673.60 88888.00 2015-01-24 20:03:34.250 024 12533.83 144.97 54673.60 88888.00 2015-01-24 20:03:34.375 024 12533.88 144.95 54673.60 88888.00 2015-01-24 20:03:34.500 024 12533.92 144.97 54673.62 88888.00 2015-01-24 20:03:34.625 024 12533.90 145.00 54673.65 88888.00 2015-01-24 20:03:34.750 024 12533.92 144.97 54673.62 88888.00 2015-01-24 20:03:34.875 024 12533.92 144.97 54673.62 88888.00 2015-01-24 20:03:35.000 024 12533.92 144.95 54673.60 88888.00 2015-01-24 20:03:35.125 024 12533.92 144.95 54673.60 88888.00 2015-01-24 20:03:35.250 024 12533.98 144.95 54673.60 88888.00 2015-01-24 20:03:35.375 024 12533.95 144.97 54673.60 88888.00 2015-01-24 20:03:35.500 024 12533.92 144.97 54673.60 88888.00 2015-01-24 20:03:35.625 024 12533.90 144.97 54673.62 88888.00 2015-01-24 20:03:35.750 024 12533.95 144.97 54673.62 88888.00 2015-01-24 20:03:35.875 024 12534.00 144.97 54673.60 88888.00 2015-01-24 20:03:36.000 024 12533.90 144.95 54673.57 88888.00 2015-01-24 20:03:36.125 024 12533.92 144.93 54673.60 88888.00 2015-01-24 20:03:36.250 024 12534.00 144.93 54673.62 88888.00 2015-01-24 20:03:36.375 024 12534.00 144.97 54673.62 88888.00 2015-01-24 20:03:36.500 024 12534.00 144.95 54673.60 88888.00 2015-01-24 20:03:36.625 024 12533.98 144.95 54673.60 88888.00 2015-01-24 20:03:36.750 024 12533.95 144.95 54673.62 88888.00 2015-01-24 20:03:36.875 024 12534.02 145.00 54673.65 88888.00 2015-01-24 20:03:37.000 024 12534.00 144.97 54673.62 88888.00 2015-01-24 20:03:37.125 024 12533.95 144.95 54673.68 88888.00 2015-01-24 20:03:37.250 024 12533.88 144.93 54673.68 88888.00 2015-01-24 20:03:37.375 024 12533.95 144.97 54673.62 88888.00 2015-01-24 20:03:37.500 024 12533.98 144.95 54673.62 88888.00 2015-01-24 20:03:37.625 024 12533.95 144.95 54673.65 88888.00 2015-01-24 20:03:37.750 024 12533.90 144.95 54673.65 88888.00 2015-01-24 20:03:37.875 024 12533.92 144.93 54673.65 88888.00 2015-01-24 20:03:38.000 024 12533.90 144.95 54673.62 88888.00 2015-01-24 20:03:38.125 024 12533.92 144.95 54673.65 88888.00 2015-01-24 20:03:38.250 024 12533.92 144.97 54673.65 88888.00 2015-01-24 20:03:38.375 024 12533.95 144.95 54673.62 88888.00 2015-01-24 20:03:38.500 024 12533.98 144.95 54673.62 88888.00 2015-01-24 20:03:38.625 024 12534.02 144.93 54673.62 88888.00 2015-01-24 20:03:38.750 024 12534.02 144.93 54673.62 88888.00 2015-01-24 20:03:38.875 024 12533.95 144.95 54673.65 88888.00 2015-01-24 20:03:39.000 024 12533.88 144.90 54673.62 88888.00 2015-01-24 20:03:39.125 024 12533.90 144.93 54673.62 88888.00 2015-01-24 20:03:39.250 024 12533.88 144.90 54673.62 88888.00 2015-01-24 20:03:39.375 024 12533.90 144.90 54673.62 88888.00 2015-01-24 20:03:39.500 024 12533.88 144.95 54673.62 88888.00 2015-01-24 20:03:39.625 024 12533.92 144.95 54673.62 88888.00 2015-01-24 20:03:39.750 024 12533.90 144.95 54673.62 88888.00 2015-01-24 20:03:39.875 024 12533.90 144.97 54673.62 88888.00 2015-01-24 20:03:40.000 024 12533.88 144.93 54673.62 88888.00 2015-01-24 20:03:40.125 024 12533.88 144.93 54673.62 88888.00 2015-01-24 20:03:40.250 024 12533.85 144.93 54673.62 88888.00 2015-01-24 20:03:40.375 024 12533.85 144.93 54673.60 88888.00 2015-01-24 20:03:40.500 024 12533.85 144.93 54673.57 88888.00 2015-01-24 20:03:40.625 024 12533.90 144.90 54673.60 88888.00 2015-01-24 20:03:40.750 024 12533.98 144.93 54673.60 88888.00 2015-01-24 20:03:40.875 024 12533.88 144.95 54673.60 88888.00 2015-01-24 20:03:41.000 024 12533.90 144.93 54673.60 88888.00 2015-01-24 20:03:41.125 024 12533.90 144.93 54673.60 88888.00 2015-01-24 20:03:41.250 024 12533.85 144.93 54673.60 88888.00 2015-01-24 20:03:41.375 024 12533.90 144.97 54673.60 88888.00 2015-01-24 20:03:41.500 024 12533.88 144.97 54673.60 88888.00 2015-01-24 20:03:41.625 024 12533.88 144.93 54673.60 88888.00 2015-01-24 20:03:41.750 024 12533.92 144.93 54673.62 88888.00 2015-01-24 20:03:41.875 024 12533.98 144.93 54673.62 88888.00 2015-01-24 20:03:42.000 024 12533.98 144.95 54673.62 88888.00 2015-01-24 20:03:42.125 024 12533.92 144.95 54673.60 88888.00 2015-01-24 20:03:42.250 024 12533.88 144.95 54673.60 88888.00 2015-01-24 20:03:42.375 024 12533.92 144.95 54673.57 88888.00 2015-01-24 20:03:42.500 024 12533.90 144.93 54673.55 88888.00 2015-01-24 20:03:42.625 024 12533.88 144.93 54673.57 88888.00 2015-01-24 20:03:42.750 024 12533.92 144.93 54673.60 88888.00 2015-01-24 20:03:42.875 024 12533.98 144.95 54673.60 88888.00 2015-01-24 20:03:43.000 024 12533.92 144.93 54673.57 88888.00 2015-01-24 20:03:43.125 024 12533.88 144.95 54673.60 88888.00 2015-01-24 20:03:43.250 024 12533.85 144.93 54673.60 88888.00 2015-01-24 20:03:43.375 024 12533.90 144.90 54673.60 88888.00 2015-01-24 20:03:43.500 024 12533.92 144.93 54673.62 88888.00 2015-01-24 20:03:43.625 024 12533.92 144.95 54673.62 88888.00 2015-01-24 20:03:43.750 024 12533.90 144.95 54673.57 88888.00 2015-01-24 20:03:43.875 024 12533.85 144.93 54673.57 88888.00 2015-01-24 20:03:44.000 024 12533.92 144.93 54673.57 88888.00 2015-01-24 20:03:44.125 024 12533.92 144.95 54673.57 88888.00 2015-01-24 20:03:44.250 024 12533.85 144.93 54673.57 88888.00 2015-01-24 20:03:44.375 024 12533.92 144.93 54673.57 88888.00 2015-01-24 20:03:44.500 024 12533.95 144.95 54673.57 88888.00 2015-01-24 20:03:44.625 024 12533.88 144.95 54673.57 88888.00 2015-01-24 20:03:44.750 024 12533.83 144.93 54673.57 88888.00 2015-01-24 20:03:44.875 024 12533.83 144.93 54673.57 88888.00 2015-01-24 20:03:45.000 024 12533.85 144.95 54673.57 88888.00 2015-01-24 20:03:45.125 024 12533.85 144.97 54673.60 88888.00 2015-01-24 20:03:45.250 024 12533.88 144.97 54673.60 88888.00 2015-01-24 20:03:45.375 024 12533.92 144.97 54673.57 88888.00 2015-01-24 20:03:45.500 024 12533.88 144.93 54673.57 88888.00 2015-01-24 20:03:45.625 024 12533.83 144.93 54673.60 88888.00 2015-01-24 20:03:45.750 024 12533.85 144.95 54673.62 88888.00 2015-01-24 20:03:45.875 024 12533.88 145.00 54673.62 88888.00 2015-01-24 20:03:46.000 024 12533.90 145.00 54673.62 88888.00 2015-01-24 20:03:46.125 024 12533.85 145.00 54673.62 88888.00 2015-01-24 20:03:46.250 024 12533.80 144.97 54673.62 88888.00 2015-01-24 20:03:46.375 024 12533.88 144.97 54673.62 88888.00 2015-01-24 20:03:46.500 024 12533.88 145.00 54673.62 88888.00 2015-01-24 20:03:46.625 024 12533.80 144.97 54673.62 88888.00 2015-01-24 20:03:46.750 024 12533.80 144.93 54673.60 88888.00 2015-01-24 20:03:46.875 024 12533.85 144.90 54673.57 88888.00 2015-01-24 20:03:47.000 024 12533.85 144.93 54673.57 88888.00 2015-01-24 20:03:47.125 024 12533.92 144.90 54673.60 88888.00 2015-01-24 20:03:47.250 024 12533.90 144.90 54673.60 88888.00 2015-01-24 20:03:47.375 024 12533.95 144.93 54673.57 88888.00 2015-01-24 20:03:47.500 024 12533.95 144.95 54673.60 88888.00 2015-01-24 20:03:47.625 024 12533.95 144.97 54673.60 88888.00 2015-01-24 20:03:47.750 024 12533.88 144.97 54673.60 88888.00 2015-01-24 20:03:47.875 024 12533.88 144.97 54673.57 88888.00 2015-01-24 20:03:48.000 024 12533.90 144.93 54673.57 88888.00 2015-01-24 20:03:48.125 024 12533.92 144.97 54673.57 88888.00 2015-01-24 20:03:48.250 024 12533.83 144.95 54673.57 88888.00 2015-01-24 20:03:48.375 024 12533.80 144.95 54673.57 88888.00 2015-01-24 20:03:48.500 024 12533.75 144.93 54673.57 88888.00 2015-01-24 20:03:48.625 024 12533.85 144.93 54673.57 88888.00 2015-01-24 20:03:48.750 024 12533.85 144.95 54673.57 88888.00 2015-01-24 20:03:48.875 024 12533.83 144.97 54673.60 88888.00 2015-01-24 20:03:49.000 024 12533.77 144.97 54673.55 88888.00 2015-01-24 20:03:49.125 024 12533.80 144.95 54673.57 88888.00 2015-01-24 20:03:49.250 024 12533.77 144.95 54673.57 88888.00 2015-01-24 20:03:49.375 024 12533.77 144.97 54673.57 88888.00 2015-01-24 20:03:49.500 024 12533.75 145.00 54673.57 88888.00 2015-01-24 20:03:49.625 024 12533.75 145.00 54673.57 88888.00 2015-01-24 20:03:49.750 024 12533.80 144.97 54673.57 88888.00 2015-01-24 20:03:49.875 024 12533.77 144.95 54673.57 88888.00 2015-01-24 20:03:50.000 024 12533.73 145.00 54673.55 88888.00 2015-01-24 20:03:50.125 024 12533.73 144.97 54673.57 88888.00 2015-01-24 20:03:50.250 024 12533.67 144.95 54673.60 88888.00 2015-01-24 20:03:50.375 024 12533.67 144.95 54673.55 88888.00 2015-01-24 20:03:50.500 024 12533.70 144.97 54673.57 88888.00 2015-01-24 20:03:50.625 024 12533.75 144.97 54673.57 88888.00 2015-01-24 20:03:50.750 024 12533.77 144.97 54673.57 88888.00 2015-01-24 20:03:50.875 024 12533.75 144.95 54673.55 88888.00 2015-01-24 20:03:51.000 024 12533.75 144.95 54673.57 88888.00 2015-01-24 20:03:51.125 024 12533.75 145.00 54673.60 88888.00 2015-01-24 20:03:51.250 024 12533.65 145.00 54673.57 88888.00 2015-01-24 20:03:51.375 024 12533.65 144.97 54673.57 88888.00 2015-01-24 20:03:51.500 024 12533.67 144.97 54673.57 88888.00 2015-01-24 20:03:51.625 024 12533.65 145.00 54673.55 88888.00 2015-01-24 20:03:51.750 024 12533.67 145.00 54673.57 88888.00 2015-01-24 20:03:51.875 024 12533.67 145.00 54673.57 88888.00 2015-01-24 20:03:52.000 024 12533.65 145.00 54673.57 88888.00 2015-01-24 20:03:52.125 024 12533.67 144.97 54673.60 88888.00 2015-01-24 20:03:52.250 024 12533.73 144.97 54673.55 88888.00 2015-01-24 20:03:52.375 024 12533.77 145.00 54673.55 88888.00 2015-01-24 20:03:52.500 024 12533.73 145.00 54673.57 88888.00 2015-01-24 20:03:52.625 024 12533.73 145.00 54673.57 88888.00 2015-01-24 20:03:52.750 024 12533.70 145.03 54673.57 88888.00 2015-01-24 20:03:52.875 024 12533.65 144.97 54673.55 88888.00 2015-01-24 20:03:53.000 024 12533.67 144.97 54673.53 88888.00 2015-01-24 20:03:53.125 024 12533.62 144.97 54673.53 88888.00 2015-01-24 20:03:53.250 024 12533.58 145.03 54673.53 88888.00 2015-01-24 20:03:53.375 024 12533.65 145.03 54673.53 88888.00 2015-01-24 20:03:53.500 024 12533.70 145.05 54673.55 88888.00 2015-01-24 20:03:53.625 024 12533.70 145.05 54673.57 88888.00 2015-01-24 20:03:53.750 024 12533.73 145.05 54673.57 88888.00 2015-01-24 20:03:53.875 024 12533.73 145.00 54673.55 88888.00 2015-01-24 20:03:54.000 024 12533.67 144.97 54673.55 88888.00 2015-01-24 20:03:54.125 024 12533.73 145.05 54673.57 88888.00 2015-01-24 20:03:54.250 024 12533.70 145.03 54673.57 88888.00 2015-01-24 20:03:54.375 024 12533.67 145.00 54673.55 88888.00 2015-01-24 20:03:54.500 024 12533.65 145.00 54673.55 88888.00 2015-01-24 20:03:54.625 024 12533.65 145.00 54673.55 88888.00 2015-01-24 20:03:54.750 024 12533.65 145.03 54673.55 88888.00 2015-01-24 20:03:54.875 024 12533.67 145.05 54673.55 88888.00 2015-01-24 20:03:55.000 024 12533.67 145.00 54673.53 88888.00 2015-01-24 20:03:55.125 024 12533.65 145.03 54673.55 88888.00 2015-01-24 20:03:55.250 024 12533.62 145.05 54673.55 88888.00 2015-01-24 20:03:55.375 024 12533.65 145.05 54673.53 88888.00 2015-01-24 20:03:55.500 024 12533.60 145.03 54673.55 88888.00 2015-01-24 20:03:55.625 024 12533.62 145.05 54673.53 88888.00 2015-01-24 20:03:55.750 024 12533.67 145.05 54673.55 88888.00 2015-01-24 20:03:55.875 024 12533.70 145.05 54673.57 88888.00 2015-01-24 20:03:56.000 024 12533.60 145.00 54673.55 88888.00 2015-01-24 20:03:56.125 024 12533.60 145.05 54673.57 88888.00 2015-01-24 20:03:56.250 024 12533.65 145.07 54673.53 88888.00 2015-01-24 20:03:56.375 024 12533.67 145.07 54673.53 88888.00 2015-01-24 20:03:56.500 024 12533.65 145.03 54673.53 88888.00 2015-01-24 20:03:56.625 024 12533.62 145.05 54673.50 88888.00 2015-01-24 20:03:56.750 024 12533.60 145.05 54673.50 88888.00 2015-01-24 20:03:56.875 024 12533.60 145.07 54673.53 88888.00 2015-01-24 20:03:57.000 024 12533.67 145.10 54673.53 88888.00 2015-01-24 20:03:57.125 024 12533.67 145.12 54673.55 88888.00 2015-01-24 20:03:57.250 024 12533.65 145.10 54673.55 88888.00 2015-01-24 20:03:57.375 024 12533.65 145.12 54673.55 88888.00 2015-01-24 20:03:57.500 024 12533.65 145.15 54673.55 88888.00 2015-01-24 20:03:57.625 024 12533.62 145.12 54673.55 88888.00 2015-01-24 20:03:57.750 024 12533.60 145.12 54673.53 88888.00 2015-01-24 20:03:57.875 024 12533.62 145.12 54673.53 88888.00 2015-01-24 20:03:58.000 024 12533.60 145.10 54673.50 88888.00 2015-01-24 20:03:58.125 024 12533.55 145.12 54673.53 88888.00 2015-01-24 20:03:58.250 024 12533.55 145.12 54673.50 88888.00 2015-01-24 20:03:58.375 024 12533.60 145.15 54673.53 88888.00 2015-01-24 20:03:58.500 024 12533.65 145.15 54673.53 88888.00 2015-01-24 20:03:58.625 024 12533.70 145.15 54673.53 88888.00 2015-01-24 20:03:58.750 024 12533.67 145.10 54673.53 88888.00 2015-01-24 20:03:58.875 024 12533.60 145.10 54673.50 88888.00 2015-01-24 20:03:59.000 024 12533.58 145.10 54673.50 88888.00 2015-01-24 20:03:59.125 024 12533.60 145.15 54673.50 88888.00 2015-01-24 20:03:59.250 024 12533.62 145.12 54673.53 88888.00 2015-01-24 20:03:59.375 024 12533.65 145.15 54673.53 88888.00 2015-01-24 20:03:59.500 024 12533.62 145.15 54673.53 88888.00 2015-01-24 20:03:59.625 024 12533.58 145.12 54673.50 88888.00 2015-01-24 20:03:59.750 024 12533.58 145.10 54673.47 88888.00 2015-01-24 20:03:59.875 024 12533.65 145.12 54673.50 88888.00 2015-01-24 20:04:00.000 024 12533.65 145.12 54673.53 88888.00 2015-01-24 20:04:00.125 024 12533.65 145.12 54673.53 88888.00 2015-01-24 20:04:00.250 024 12533.65 145.10 54673.53 88888.00 2015-01-24 20:04:00.375 024 12533.65 145.05 54673.50 88888.00 2015-01-24 20:04:00.500 024 12533.65 145.05 54673.50 88888.00 2015-01-24 20:04:00.625 024 12533.67 145.10 54673.50 88888.00 2015-01-24 20:04:00.750 024 12533.70 145.15 54673.50 88888.00 2015-01-24 20:04:00.875 024 12533.62 145.12 54673.47 88888.00 2015-01-24 20:04:01.000 024 12533.60 145.12 54673.47 88888.00 2015-01-24 20:04:01.125 024 12533.60 145.10 54673.53 88888.00 2015-01-24 20:04:01.250 024 12533.52 145.12 54673.53 88888.00 2015-01-24 20:04:01.375 024 12533.62 145.18 54673.50 88888.00 2015-01-24 20:04:01.500 024 12533.67 145.18 54673.50 88888.00 2015-01-24 20:04:01.625 024 12533.70 145.15 54673.50 88888.00 2015-01-24 20:04:01.750 024 12533.67 145.15 54673.47 88888.00 2015-01-24 20:04:01.875 024 12533.67 145.15 54673.50 88888.00 2015-01-24 20:04:02.000 024 12533.75 145.18 54673.53 88888.00 2015-01-24 20:04:02.125 024 12533.77 145.18 54673.47 88888.00 2015-01-24 20:04:02.250 024 12533.70 145.15 54673.50 88888.00 2015-01-24 20:04:02.375 024 12533.67 145.15 54673.47 88888.00 2015-01-24 20:04:02.500 024 12533.73 145.15 54673.53 88888.00 2015-01-24 20:04:02.625 024 12533.73 145.15 54673.50 88888.00 2015-01-24 20:04:02.750 024 12533.73 145.18 54673.47 88888.00 2015-01-24 20:04:02.875 024 12533.67 145.12 54673.47 88888.00 2015-01-24 20:04:03.000 024 12533.70 145.12 54673.45 88888.00 2015-01-24 20:04:03.125 024 12533.73 145.18 54673.47 88888.00 2015-01-24 20:04:03.250 024 12533.70 145.12 54673.47 88888.00 2015-01-24 20:04:03.375 024 12533.70 145.15 54673.45 88888.00 2015-01-24 20:04:03.500 024 12533.73 145.10 54673.50 88888.00 2015-01-24 20:04:03.625 024 12533.73 145.12 54673.50 88888.00 2015-01-24 20:04:03.750 024 12533.73 145.15 54673.47 88888.00 2015-01-24 20:04:03.875 024 12533.70 145.15 54673.47 88888.00 2015-01-24 20:04:04.000 024 12533.70 145.12 54673.45 88888.00 2015-01-24 20:04:04.125 024 12533.65 145.12 54673.45 88888.00 2015-01-24 20:04:04.250 024 12533.70 145.12 54673.50 88888.00 2015-01-24 20:04:04.375 024 12533.73 145.10 54673.47 88888.00 2015-01-24 20:04:04.500 024 12533.65 145.07 54673.50 88888.00 2015-01-24 20:04:04.625 024 12533.75 145.10 54673.50 88888.00 2015-01-24 20:04:04.750 024 12533.75 145.10 54673.50 88888.00 2015-01-24 20:04:04.875 024 12533.67 145.07 54673.47 88888.00 2015-01-24 20:04:05.000 024 12533.62 145.07 54673.50 88888.00 2015-01-24 20:04:05.125 024 12533.60 145.07 54673.53 88888.00 2015-01-24 20:04:05.250 024 12533.58 145.10 54673.53 88888.00 2015-01-24 20:04:05.375 024 12533.62 145.10 54673.50 88888.00 2015-01-24 20:04:05.500 024 12533.65 145.10 54673.50 88888.00 2015-01-24 20:04:05.625 024 12533.70 145.12 54673.50 88888.00 2015-01-24 20:04:05.750 024 12533.75 145.12 54673.50 88888.00 2015-01-24 20:04:05.875 024 12533.73 145.12 54673.47 88888.00 2015-01-24 20:04:06.000 024 12533.70 145.12 54673.50 88888.00 2015-01-24 20:04:06.125 024 12533.70 145.12 54673.53 88888.00 2015-01-24 20:04:06.250 024 12533.65 145.12 54673.50 88888.00 2015-01-24 20:04:06.375 024 12533.65 145.15 54673.50 88888.00 2015-01-24 20:04:06.500 024 12533.60 145.15 54673.50 88888.00 2015-01-24 20:04:06.625 024 12533.55 145.12 54673.50 88888.00 2015-01-24 20:04:06.750 024 12533.58 145.12 54673.50 88888.00 2015-01-24 20:04:06.875 024 12533.60 145.10 54673.47 88888.00 2015-01-24 20:04:07.000 024 12533.60 145.12 54673.50 88888.00 2015-01-24 20:04:07.125 024 12533.58 145.12 54673.53 88888.00 2015-01-24 20:04:07.250 024 12533.55 145.10 54673.50 88888.00 2015-01-24 20:04:07.375 024 12533.62 145.07 54673.50 88888.00 2015-01-24 20:04:07.500 024 12533.70 145.10 54673.50 88888.00 2015-01-24 20:04:07.625 024 12533.62 145.15 54673.53 88888.00 2015-01-24 20:04:07.750 024 12533.60 145.12 54673.50 88888.00 2015-01-24 20:04:07.875 024 12533.62 145.07 54673.50 88888.00 2015-01-24 20:04:08.000 024 12533.67 145.10 54673.50 88888.00 2015-01-24 20:04:08.125 024 12533.70 145.12 54673.53 88888.00 2015-01-24 20:04:08.250 024 12533.60 145.12 54673.53 88888.00 2015-01-24 20:04:08.375 024 12533.62 145.12 54673.53 88888.00 2015-01-24 20:04:08.500 024 12533.67 145.15 54673.50 88888.00 2015-01-24 20:04:08.625 024 12533.70 145.12 54673.47 88888.00 2015-01-24 20:04:08.750 024 12533.62 145.10 54673.47 88888.00 2015-01-24 20:04:08.875 024 12533.55 145.10 54673.47 88888.00 2015-01-24 20:04:09.000 024 12533.58 145.07 54673.45 88888.00 2015-01-24 20:04:09.125 024 12533.60 145.10 54673.47 88888.00 2015-01-24 20:04:09.250 024 12533.60 145.10 54673.47 88888.00 2015-01-24 20:04:09.375 024 12533.62 145.12 54673.47 88888.00 2015-01-24 20:04:09.500 024 12533.67 145.12 54673.50 88888.00 2015-01-24 20:04:09.625 024 12533.65 145.07 54673.47 88888.00 2015-01-24 20:04:09.750 024 12533.65 145.07 54673.43 88888.00 2015-01-24 20:04:09.875 024 12533.65 145.10 54673.45 88888.00 2015-01-24 20:04:10.000 024 12533.62 145.10 54673.45 88888.00 2015-01-24 20:04:10.125 024 12533.60 145.12 54673.47 88888.00 2015-01-24 20:04:10.250 024 12533.55 145.15 54673.47 88888.00 2015-01-24 20:04:10.375 024 12533.55 145.10 54673.45 88888.00 2015-01-24 20:04:10.500 024 12533.58 145.10 54673.45 88888.00 2015-01-24 20:04:10.625 024 12533.65 145.12 54673.47 88888.00 2015-01-24 20:04:10.750 024 12533.62 145.12 54673.47 88888.00 2015-01-24 20:04:10.875 024 12533.62 145.10 54673.45 88888.00 2015-01-24 20:04:11.000 024 12533.65 145.07 54673.45 88888.00 2015-01-24 20:04:11.125 024 12533.65 145.07 54673.45 88888.00 2015-01-24 20:04:11.250 024 12533.65 145.12 54673.47 88888.00 2015-01-24 20:04:11.375 024 12533.65 145.12 54673.43 88888.00 2015-01-24 20:04:11.500 024 12533.60 145.12 54673.43 88888.00 2015-01-24 20:04:11.625 024 12533.62 145.12 54673.45 88888.00 2015-01-24 20:04:11.750 024 12533.73 145.12 54673.43 88888.00 2015-01-24 20:04:11.875 024 12533.77 145.12 54673.45 88888.00 2015-01-24 20:04:12.000 024 12533.77 145.12 54673.43 88888.00 2015-01-24 20:04:12.125 024 12533.77 145.10 54673.45 88888.00 2015-01-24 20:04:12.250 024 12533.75 145.10 54673.43 88888.00 2015-01-24 20:04:12.375 024 12533.75 145.12 54673.43 88888.00 2015-01-24 20:04:12.500 024 12533.70 145.12 54673.40 88888.00 2015-01-24 20:04:12.625 024 12533.67 145.12 54673.40 88888.00 2015-01-24 20:04:12.750 024 12533.67 145.12 54673.43 88888.00 2015-01-24 20:04:12.875 024 12533.70 145.12 54673.43 88888.00 2015-01-24 20:04:13.000 024 12533.67 145.15 54673.43 88888.00 2015-01-24 20:04:13.125 024 12533.65 145.12 54673.43 88888.00 2015-01-24 20:04:13.250 024 12533.62 145.12 54673.43 88888.00 2015-01-24 20:04:13.375 024 12533.67 145.12 54673.43 88888.00 2015-01-24 20:04:13.500 024 12533.77 145.12 54673.45 88888.00 2015-01-24 20:04:13.625 024 12533.83 145.18 54673.45 88888.00 2015-01-24 20:04:13.750 024 12533.80 145.15 54673.40 88888.00 2015-01-24 20:04:13.875 024 12533.73 145.12 54673.43 88888.00 2015-01-24 20:04:14.000 024 12533.65 145.12 54673.40 88888.00 2015-01-24 20:04:14.125 024 12533.67 145.15 54673.43 88888.00 2015-01-24 20:04:14.250 024 12533.70 145.15 54673.43 88888.00 2015-01-24 20:04:14.375 024 12533.73 145.18 54673.43 88888.00 2015-01-24 20:04:14.500 024 12533.67 145.18 54673.45 88888.00 2015-01-24 20:04:14.625 024 12533.67 145.18 54673.45 88888.00 2015-01-24 20:04:14.750 024 12533.67 145.15 54673.40 88888.00 2015-01-24 20:04:14.875 024 12533.65 145.18 54673.38 88888.00 2015-01-24 20:04:15.000 024 12533.67 145.15 54673.40 88888.00 2015-01-24 20:04:15.125 024 12533.65 145.12 54673.43 88888.00 2015-01-24 20:04:15.250 024 12533.55 145.10 54673.43 88888.00 2015-01-24 20:04:15.375 024 12533.58 145.15 54673.45 88888.00 2015-01-24 20:04:15.500 024 12533.55 145.15 54673.43 88888.00 2015-01-24 20:04:15.625 024 12533.58 145.12 54673.43 88888.00 2015-01-24 20:04:15.750 024 12533.60 145.12 54673.43 88888.00 2015-01-24 20:04:15.875 024 12533.58 145.15 54673.43 88888.00 2015-01-24 20:04:16.000 024 12533.58 145.15 54673.43 88888.00 2015-01-24 20:04:16.125 024 12533.65 145.15 54673.43 88888.00 2015-01-24 20:04:16.250 024 12533.62 145.12 54673.40 88888.00 2015-01-24 20:04:16.375 024 12533.55 145.15 54673.43 88888.00 2015-01-24 20:04:16.500 024 12533.60 145.20 54673.45 88888.00 2015-01-24 20:04:16.625 024 12533.70 145.20 54673.45 88888.00 2015-01-24 20:04:16.750 024 12533.67 145.18 54673.40 88888.00 2015-01-24 20:04:16.875 024 12533.62 145.15 54673.40 88888.00 2015-01-24 20:04:17.000 024 12533.62 145.12 54673.43 88888.00 2015-01-24 20:04:17.125 024 12533.67 145.10 54673.45 88888.00 2015-01-24 20:04:17.250 024 12533.65 145.12 54673.45 88888.00 2015-01-24 20:04:17.375 024 12533.70 145.12 54673.45 88888.00 2015-01-24 20:04:17.500 024 12533.70 145.10 54673.43 88888.00 2015-01-24 20:04:17.625 024 12533.65 145.12 54673.40 88888.00 2015-01-24 20:04:17.750 024 12533.60 145.18 54673.43 88888.00 2015-01-24 20:04:17.875 024 12533.55 145.15 54673.43 88888.00 2015-01-24 20:04:18.000 024 12533.55 145.10 54673.40 88888.00 2015-01-24 20:04:18.125 024 12533.62 145.12 54673.38 88888.00 2015-01-24 20:04:18.250 024 12533.60 145.12 54673.40 88888.00 2015-01-24 20:04:18.375 024 12533.65 145.18 54673.43 88888.00 2015-01-24 20:04:18.500 024 12533.73 145.15 54673.43 88888.00 2015-01-24 20:04:18.625 024 12533.73 145.15 54673.40 88888.00 2015-01-24 20:04:18.750 024 12533.70 145.18 54673.38 88888.00 2015-01-24 20:04:18.875 024 12533.75 145.20 54673.35 88888.00 2015-01-24 20:04:19.000 024 12533.77 145.15 54673.38 88888.00 2015-01-24 20:04:19.125 024 12533.77 145.18 54673.40 88888.00 2015-01-24 20:04:19.250 024 12533.70 145.15 54673.43 88888.00 2015-01-24 20:04:19.375 024 12533.75 145.15 54673.45 88888.00 2015-01-24 20:04:19.500 024 12533.77 145.12 54673.40 88888.00 2015-01-24 20:04:19.625 024 12533.75 145.18 54673.43 88888.00 2015-01-24 20:04:19.750 024 12533.73 145.20 54673.47 88888.00 2015-01-24 20:04:19.875 024 12533.77 145.18 54673.45 88888.00 2015-01-24 20:04:20.000 024 12533.80 145.10 54673.43 88888.00 2015-01-24 20:04:20.125 024 12533.75 145.12 54673.45 88888.00 2015-01-24 20:04:20.250 024 12533.67 145.12 54673.43 88888.00 2015-01-24 20:04:20.375 024 12533.58 145.12 54673.40 88888.00 2015-01-24 20:04:20.500 024 12533.60 145.12 54673.40 88888.00 2015-01-24 20:04:20.625 024 12533.67 145.15 54673.43 88888.00 2015-01-24 20:04:20.750 024 12533.73 145.20 54673.43 88888.00 2015-01-24 20:04:20.875 024 12533.65 145.15 54673.40 88888.00 2015-01-24 20:04:21.000 024 12533.70 145.15 54673.38 88888.00 2015-01-24 20:04:21.125 024 12533.77 145.15 54673.40 88888.00 2015-01-24 20:04:21.250 024 12533.77 145.18 54673.43 88888.00 2015-01-24 20:04:21.375 024 12533.77 145.20 54673.45 88888.00 2015-01-24 20:04:21.500 024 12533.67 145.18 54673.43 88888.00 2015-01-24 20:04:21.625 024 12533.65 145.20 54673.45 88888.00 2015-01-24 20:04:21.750 024 12533.70 145.18 54673.45 88888.00 2015-01-24 20:04:21.875 024 12533.73 145.20 54673.43 88888.00 2015-01-24 20:04:22.000 024 12533.73 145.18 54673.43 88888.00 2015-01-24 20:04:22.125 024 12533.65 145.18 54673.43 88888.00 2015-01-24 20:04:22.250 024 12533.60 145.15 54673.43 88888.00 2015-01-24 20:04:22.375 024 12533.65 145.18 54673.40 88888.00 2015-01-24 20:04:22.500 024 12533.70 145.18 54673.40 88888.00 2015-01-24 20:04:22.625 024 12533.73 145.20 54673.45 88888.00 2015-01-24 20:04:22.750 024 12533.73 145.20 54673.43 88888.00 2015-01-24 20:04:22.875 024 12533.73 145.20 54673.43 88888.00 2015-01-24 20:04:23.000 024 12533.70 145.20 54673.38 88888.00 2015-01-24 20:04:23.125 024 12533.70 145.18 54673.38 88888.00 2015-01-24 20:04:23.250 024 12533.62 145.15 54673.43 88888.00 2015-01-24 20:04:23.375 024 12533.70 145.18 54673.43 88888.00 2015-01-24 20:04:23.500 024 12533.73 145.18 54673.43 88888.00 2015-01-24 20:04:23.625 024 12533.75 145.15 54673.43 88888.00 2015-01-24 20:04:23.750 024 12533.77 145.18 54673.43 88888.00 2015-01-24 20:04:23.875 024 12533.75 145.18 54673.40 88888.00 2015-01-24 20:04:24.000 024 12533.73 145.15 54673.40 88888.00 2015-01-24 20:04:24.125 024 12533.73 145.20 54673.40 88888.00 2015-01-24 20:04:24.250 024 12533.73 145.18 54673.40 88888.00 2015-01-24 20:04:24.375 024 12533.77 145.18 54673.43 88888.00 2015-01-24 20:04:24.500 024 12533.80 145.20 54673.43 88888.00 2015-01-24 20:04:24.625 024 12533.75 145.18 54673.40 88888.00 2015-01-24 20:04:24.750 024 12533.75 145.20 54673.35 88888.00 2015-01-24 20:04:24.875 024 12533.73 145.20 54673.40 88888.00 2015-01-24 20:04:25.000 024 12533.73 145.20 54673.40 88888.00 2015-01-24 20:04:25.125 024 12533.80 145.22 54673.40 88888.00 2015-01-24 20:04:25.250 024 12533.73 145.18 54673.35 88888.00 2015-01-24 20:04:25.375 024 12533.73 145.20 54673.40 88888.00 2015-01-24 20:04:25.500 024 12533.73 145.25 54673.40 88888.00 2015-01-24 20:04:25.625 024 12533.70 145.20 54673.40 88888.00 2015-01-24 20:04:25.750 024 12533.67 145.18 54673.40 88888.00 2015-01-24 20:04:25.875 024 12533.67 145.20 54673.35 88888.00 2015-01-24 20:04:26.000 024 12533.73 145.15 54673.38 88888.00 2015-01-24 20:04:26.125 024 12533.83 145.20 54673.40 88888.00 2015-01-24 20:04:26.250 024 12533.83 145.20 54673.38 88888.00 2015-01-24 20:04:26.375 024 12533.80 145.20 54673.38 88888.00 2015-01-24 20:04:26.500 024 12533.70 145.20 54673.40 88888.00 2015-01-24 20:04:26.625 024 12533.73 145.20 54673.43 88888.00 2015-01-24 20:04:26.750 024 12533.80 145.20 54673.40 88888.00 2015-01-24 20:04:26.875 024 12533.83 145.22 54673.43 88888.00 2015-01-24 20:04:27.000 024 12533.83 145.22 54673.43 88888.00 2015-01-24 20:04:27.125 024 12533.77 145.20 54673.40 88888.00 2015-01-24 20:04:27.250 024 12533.77 145.20 54673.40 88888.00 2015-01-24 20:04:27.375 024 12533.77 145.22 54673.40 88888.00 2015-01-24 20:04:27.500 024 12533.77 145.20 54673.35 88888.00 2015-01-24 20:04:27.625 024 12533.77 145.25 54673.38 88888.00 2015-01-24 20:04:27.750 024 12533.83 145.25 54673.38 88888.00 2015-01-24 20:04:27.875 024 12533.85 145.22 54673.38 88888.00 2015-01-24 20:04:28.000 024 12533.75 145.22 54673.35 88888.00 2015-01-24 20:04:28.125 024 12533.70 145.25 54673.40 88888.00 2015-01-24 20:04:28.250 024 12533.73 145.25 54673.38 88888.00 2015-01-24 20:04:28.375 024 12533.80 145.25 54673.35 88888.00 2015-01-24 20:04:28.500 024 12533.85 145.22 54673.35 88888.00 2015-01-24 20:04:28.625 024 12533.85 145.25 54673.38 88888.00 2015-01-24 20:04:28.750 024 12533.83 145.25 54673.38 88888.00 2015-01-24 20:04:28.875 024 12533.85 145.28 54673.35 88888.00 2015-01-24 20:04:29.000 024 12533.90 145.28 54673.32 88888.00 2015-01-24 20:04:29.125 024 12533.90 145.25 54673.38 88888.00 2015-01-24 20:04:29.250 024 12533.83 145.22 54673.38 88888.00 2015-01-24 20:04:29.375 024 12533.83 145.25 54673.40 88888.00 2015-01-24 20:04:29.500 024 12533.83 145.22 54673.40 88888.00 2015-01-24 20:04:29.625 024 12533.83 145.22 54673.38 88888.00 2015-01-24 20:04:29.750 024 12533.85 145.22 54673.38 88888.00 2015-01-24 20:04:29.875 024 12533.85 145.22 54673.38 88888.00 2015-01-24 20:04:30.000 024 12533.85 145.25 54673.35 88888.00 2015-01-24 20:04:30.125 024 12533.95 145.22 54673.35 88888.00 2015-01-24 20:04:30.250 024 12533.92 145.22 54673.35 88888.00 2015-01-24 20:04:30.375 024 12534.00 145.22 54673.35 88888.00 2015-01-24 20:04:30.500 024 12534.00 145.25 54673.38 88888.00 2015-01-24 20:04:30.625 024 12534.00 145.25 54673.40 88888.00 2015-01-24 20:04:30.750 024 12533.98 145.25 54673.38 88888.00 2015-01-24 20:04:30.875 024 12533.98 145.28 54673.40 88888.00 2015-01-24 20:04:31.000 024 12533.98 145.30 54673.40 88888.00 2015-01-24 20:04:31.125 024 12533.98 145.28 54673.38 88888.00 2015-01-24 20:04:31.250 024 12533.90 145.25 54673.35 88888.00 2015-01-24 20:04:31.375 024 12533.92 145.28 54673.38 88888.00 2015-01-24 20:04:31.500 024 12533.90 145.28 54673.35 88888.00 2015-01-24 20:04:31.625 024 12533.95 145.28 54673.38 88888.00 2015-01-24 20:04:31.750 024 12533.95 145.25 54673.38 88888.00 2015-01-24 20:04:31.875 024 12533.92 145.25 54673.35 88888.00 2015-01-24 20:04:32.000 024 12533.90 145.22 54673.35 88888.00 2015-01-24 20:04:32.125 024 12533.92 145.25 54673.38 88888.00 2015-01-24 20:04:32.250 024 12533.95 145.25 54673.38 88888.00 2015-01-24 20:04:32.375 024 12534.00 145.22 54673.35 88888.00 2015-01-24 20:04:32.500 024 12534.00 145.25 54673.32 88888.00 2015-01-24 20:04:32.625 024 12534.00 145.28 54673.35 88888.00 2015-01-24 20:04:32.750 024 12533.98 145.28 54673.38 88888.00 2015-01-24 20:04:32.875 024 12533.98 145.28 54673.38 88888.00 2015-01-24 20:04:33.000 024 12534.02 145.28 54673.32 88888.00 2015-01-24 20:04:33.125 024 12533.92 145.28 54673.30 88888.00 2015-01-24 20:04:33.250 024 12533.88 145.22 54673.32 88888.00 2015-01-24 20:04:33.375 024 12533.88 145.22 54673.32 88888.00 2015-01-24 20:04:33.500 024 12533.88 145.25 54673.30 88888.00 2015-01-24 20:04:33.625 024 12533.95 145.25 54673.30 88888.00 2015-01-24 20:04:33.750 024 12533.95 145.28 54673.28 88888.00 2015-01-24 20:04:33.875 024 12533.95 145.25 54673.30 88888.00 2015-01-24 20:04:34.000 024 12533.98 145.28 54673.28 88888.00 2015-01-24 20:04:34.125 024 12534.08 145.25 54673.30 88888.00 2015-01-24 20:04:34.250 024 12534.08 145.28 54673.28 88888.00 2015-01-24 20:04:34.375 024 12534.05 145.30 54673.28 88888.00 2015-01-24 20:04:34.500 024 12534.00 145.25 54673.30 88888.00 2015-01-24 20:04:34.625 024 12534.00 145.25 54673.28 88888.00 2015-01-24 20:04:34.750 024 12534.02 145.25 54673.28 88888.00 2015-01-24 20:04:34.875 024 12534.10 145.28 54673.28 88888.00 2015-01-24 20:04:35.000 024 12534.17 145.25 54673.30 88888.00 2015-01-24 20:04:35.125 024 12534.15 145.25 54673.30 88888.00 2015-01-24 20:04:35.250 024 12534.08 145.25 54673.32 88888.00 2015-01-24 20:04:35.375 024 12534.05 145.28 54673.32 88888.00 2015-01-24 20:04:35.500 024 12534.02 145.25 54673.32 88888.00 2015-01-24 20:04:35.625 024 12534.05 145.22 54673.30 88888.00 2015-01-24 20:04:35.750 024 12534.05 145.25 54673.30 88888.00 2015-01-24 20:04:35.875 024 12534.12 145.30 54673.30 88888.00 2015-01-24 20:04:36.000 024 12534.17 145.28 54673.30 88888.00 2015-01-24 20:04:36.125 024 12534.15 145.22 54673.30 88888.00 2015-01-24 20:04:36.250 024 12534.20 145.28 54673.28 88888.00 2015-01-24 20:04:36.375 024 12534.25 145.30 54673.25 88888.00 2015-01-24 20:04:36.500 024 12534.20 145.30 54673.30 88888.00 2015-01-24 20:04:36.625 024 12534.23 145.32 54673.28 88888.00 2015-01-24 20:04:36.750 024 12534.27 145.30 54673.28 88888.00 2015-01-24 20:04:36.875 024 12534.25 145.28 54673.28 88888.00 2015-01-24 20:04:37.000 024 12534.23 145.25 54673.25 88888.00 2015-01-24 20:04:37.125 024 12534.25 145.30 54673.30 88888.00 2015-01-24 20:04:37.250 024 12534.17 145.32 54673.32 88888.00 2015-01-24 20:04:37.375 024 12534.20 145.32 54673.28 88888.00 2015-01-24 20:04:37.500 024 12534.17 145.32 54673.32 88888.00 2015-01-24 20:04:37.625 024 12534.08 145.30 54673.28 88888.00 2015-01-24 20:04:37.750 024 12534.05 145.30 54673.28 88888.00 2015-01-24 20:04:37.875 024 12534.08 145.28 54673.28 88888.00 2015-01-24 20:04:38.000 024 12534.12 145.30 54673.30 88888.00 2015-01-24 20:04:38.125 024 12534.15 145.32 54673.30 88888.00 2015-01-24 20:04:38.250 024 12534.17 145.32 54673.30 88888.00 2015-01-24 20:04:38.375 024 12534.27 145.35 54673.25 88888.00 2015-01-24 20:04:38.500 024 12534.25 145.35 54673.30 88888.00 2015-01-24 20:04:38.625 024 12534.25 145.32 54673.28 88888.00 2015-01-24 20:04:38.750 024 12534.27 145.32 54673.30 88888.00 2015-01-24 20:04:38.875 024 12534.25 145.32 54673.32 88888.00 2015-01-24 20:04:39.000 024 12534.27 145.32 54673.32 88888.00 2015-01-24 20:04:39.125 024 12534.33 145.35 54673.32 88888.00 2015-01-24 20:04:39.250 024 12534.27 145.30 54673.32 88888.00 2015-01-24 20:04:39.375 024 12534.27 145.32 54673.30 88888.00 2015-01-24 20:04:39.500 024 12534.27 145.30 54673.28 88888.00 2015-01-24 20:04:39.625 024 12534.27 145.28 54673.28 88888.00 2015-01-24 20:04:39.750 024 12534.27 145.28 54673.28 88888.00 2015-01-24 20:04:39.875 024 12534.20 145.32 54673.30 88888.00 2015-01-24 20:04:40.000 024 12534.23 145.35 54673.28 88888.00 2015-01-24 20:04:40.125 024 12534.25 145.38 54673.30 88888.00 2015-01-24 20:04:40.250 024 12534.20 145.35 54673.32 88888.00 2015-01-24 20:04:40.375 024 12534.23 145.32 54673.28 88888.00 2015-01-24 20:04:40.500 024 12534.25 145.35 54673.30 88888.00 2015-01-24 20:04:40.625 024 12534.25 145.35 54673.30 88888.00 2015-01-24 20:04:40.750 024 12534.30 145.38 54673.32 88888.00 2015-01-24 20:04:40.875 024 12534.30 145.38 54673.32 88888.00 2015-01-24 20:04:41.000 024 12534.33 145.35 54673.28 88888.00 2015-01-24 20:04:41.125 024 12534.33 145.32 54673.30 88888.00 2015-01-24 20:04:41.250 024 12534.25 145.32 54673.30 88888.00 2015-01-24 20:04:41.375 024 12534.23 145.35 54673.30 88888.00 2015-01-24 20:04:41.500 024 12534.27 145.35 54673.28 88888.00 2015-01-24 20:04:41.625 024 12534.33 145.35 54673.25 88888.00 2015-01-24 20:04:41.750 024 12534.30 145.35 54673.25 88888.00 2015-01-24 20:04:41.875 024 12534.27 145.35 54673.25 88888.00 2015-01-24 20:04:42.000 024 12534.33 145.32 54673.22 88888.00 2015-01-24 20:04:42.125 024 12534.35 145.35 54673.28 88888.00 2015-01-24 20:04:42.250 024 12534.35 145.35 54673.28 88888.00 2015-01-24 20:04:42.375 024 12534.33 145.35 54673.28 88888.00 2015-01-24 20:04:42.500 024 12534.30 145.38 54673.25 88888.00 2015-01-24 20:04:42.625 024 12534.33 145.35 54673.25 88888.00 2015-01-24 20:04:42.750 024 12534.33 145.38 54673.25 88888.00 2015-01-24 20:04:42.875 024 12534.30 145.32 54673.22 88888.00 2015-01-24 20:04:43.000 024 12534.30 145.32 54673.22 88888.00 2015-01-24 20:04:43.125 024 12534.35 145.32 54673.28 88888.00 2015-01-24 20:04:43.250 024 12534.38 145.35 54673.28 88888.00 2015-01-24 20:04:43.375 024 12534.42 145.40 54673.30 88888.00 2015-01-24 20:04:43.500 024 12534.38 145.38 54673.30 88888.00 2015-01-24 20:04:43.625 024 12534.33 145.35 54673.28 88888.00 2015-01-24 20:04:43.750 024 12534.33 145.35 54673.25 88888.00 2015-01-24 20:04:43.875 024 12534.38 145.35 54673.25 88888.00 2015-01-24 20:04:44.000 024 12534.42 145.35 54673.22 88888.00 2015-01-24 20:04:44.125 024 12534.42 145.40 54673.25 88888.00 2015-01-24 20:04:44.250 024 12534.42 145.38 54673.28 88888.00 2015-01-24 20:04:44.375 024 12534.48 145.38 54673.25 88888.00 2015-01-24 20:04:44.500 024 12534.45 145.38 54673.22 88888.00 2015-01-24 20:04:44.625 024 12534.40 145.40 54673.22 88888.00 2015-01-24 20:04:44.750 024 12534.40 145.40 54673.20 88888.00 2015-01-24 20:04:44.875 024 12534.42 145.35 54673.25 88888.00 2015-01-24 20:04:45.000 024 12534.45 145.40 54673.20 88888.00 2015-01-24 20:04:45.125 024 12534.38 145.43 54673.25 88888.00 2015-01-24 20:04:45.250 024 12534.38 145.43 54673.22 88888.00 2015-01-24 20:04:45.375 024 12534.38 145.40 54673.20 88888.00 2015-01-24 20:04:45.500 024 12534.35 145.40 54673.20 88888.00 2015-01-24 20:04:45.625 024 12534.25 145.40 54673.22 88888.00 2015-01-24 20:04:45.750 024 12534.27 145.43 54673.22 88888.00 2015-01-24 20:04:45.875 024 12534.33 145.45 54673.25 88888.00 2015-01-24 20:04:46.000 024 12534.35 145.43 54673.20 88888.00 2015-01-24 20:04:46.125 024 12534.33 145.43 54673.20 88888.00 2015-01-24 20:04:46.250 024 12534.35 145.40 54673.22 88888.00 2015-01-24 20:04:46.375 024 12534.38 145.43 54673.20 88888.00 2015-01-24 20:04:46.500 024 12534.35 145.40 54673.20 88888.00 2015-01-24 20:04:46.625 024 12534.35 145.40 54673.20 88888.00 2015-01-24 20:04:46.750 024 12534.35 145.43 54673.20 88888.00 2015-01-24 20:04:46.875 024 12534.33 145.43 54673.20 88888.00 2015-01-24 20:04:47.000 024 12534.35 145.43 54673.22 88888.00 2015-01-24 20:04:47.125 024 12534.35 145.43 54673.25 88888.00 2015-01-24 20:04:47.250 024 12534.27 145.40 54673.22 88888.00 2015-01-24 20:04:47.375 024 12534.33 145.43 54673.18 88888.00 2015-01-24 20:04:47.500 024 12534.35 145.40 54673.18 88888.00 2015-01-24 20:04:47.625 024 12534.33 145.43 54673.20 88888.00 2015-01-24 20:04:47.750 024 12534.30 145.43 54673.20 88888.00 2015-01-24 20:04:47.875 024 12534.33 145.43 54673.20 88888.00 2015-01-24 20:04:48.000 024 12534.40 145.43 54673.20 88888.00 2015-01-24 20:04:48.125 024 12534.42 145.45 54673.22 88888.00 2015-01-24 20:04:48.250 024 12534.45 145.45 54673.20 88888.00 2015-01-24 20:04:48.375 024 12534.45 145.45 54673.22 88888.00 2015-01-24 20:04:48.500 024 12534.50 145.43 54673.22 88888.00 2015-01-24 20:04:48.625 024 12534.50 145.43 54673.20 88888.00 2015-01-24 20:04:48.750 024 12534.48 145.43 54673.20 88888.00 2015-01-24 20:04:48.875 024 12534.50 145.45 54673.22 88888.00 2015-01-24 20:04:49.000 024 12534.50 145.45 54673.20 88888.00 2015-01-24 20:04:49.125 024 12534.45 145.43 54673.22 88888.00 2015-01-24 20:04:49.250 024 12534.38 145.43 54673.25 88888.00 2015-01-24 20:04:49.375 024 12534.42 145.43 54673.22 88888.00 2015-01-24 20:04:49.500 024 12534.42 145.43 54673.22 88888.00 2015-01-24 20:04:49.625 024 12534.45 145.45 54673.22 88888.00 2015-01-24 20:04:49.750 024 12534.45 145.43 54673.22 88888.00 2015-01-24 20:04:49.875 024 12534.42 145.43 54673.20 88888.00 2015-01-24 20:04:50.000 024 12534.40 145.45 54673.20 88888.00 2015-01-24 20:04:50.125 024 12534.40 145.45 54673.22 88888.00 2015-01-24 20:04:50.250 024 12534.48 145.45 54673.25 88888.00 2015-01-24 20:04:50.375 024 12534.52 145.45 54673.22 88888.00 2015-01-24 20:04:50.500 024 12534.50 145.45 54673.22 88888.00 2015-01-24 20:04:50.625 024 12534.58 145.47 54673.22 88888.00 2015-01-24 20:04:50.750 024 12534.55 145.47 54673.25 88888.00 2015-01-24 20:04:50.875 024 12534.42 145.47 54673.22 88888.00 2015-01-24 20:04:51.000 024 12534.45 145.47 54673.20 88888.00 2015-01-24 20:04:51.125 024 12534.48 145.45 54673.18 88888.00 2015-01-24 20:04:51.250 024 12534.45 145.45 54673.18 88888.00 2015-01-24 20:04:51.375 024 12534.48 145.45 54673.15 88888.00 2015-01-24 20:04:51.500 024 12534.50 145.45 54673.18 88888.00 2015-01-24 20:04:51.625 024 12534.52 145.43 54673.15 88888.00 2015-01-24 20:04:51.750 024 12534.48 145.43 54673.18 88888.00 2015-01-24 20:04:51.875 024 12534.48 145.45 54673.22 88888.00 2015-01-24 20:04:52.000 024 12534.50 145.47 54673.18 88888.00 2015-01-24 20:04:52.125 024 12534.52 145.47 54673.18 88888.00 2015-01-24 20:04:52.250 024 12534.48 145.45 54673.18 88888.00 2015-01-24 20:04:52.375 024 12534.48 145.43 54673.20 88888.00 2015-01-24 20:04:52.500 024 12534.50 145.45 54673.20 88888.00 2015-01-24 20:04:52.625 024 12534.48 145.45 54673.18 88888.00 2015-01-24 20:04:52.750 024 12534.50 145.45 54673.20 88888.00 2015-01-24 20:04:52.875 024 12534.45 145.45 54673.18 88888.00 2015-01-24 20:04:53.000 024 12534.42 145.47 54673.18 88888.00 2015-01-24 20:04:53.125 024 12534.48 145.50 54673.20 88888.00 2015-01-24 20:04:53.250 024 12534.45 145.43 54673.20 88888.00 2015-01-24 20:04:53.375 024 12534.52 145.45 54673.20 88888.00 2015-01-24 20:04:53.500 024 12534.55 145.47 54673.22 88888.00 2015-01-24 20:04:53.625 024 12534.48 145.47 54673.18 88888.00 2015-01-24 20:04:53.750 024 12534.42 145.47 54673.20 88888.00 2015-01-24 20:04:53.875 024 12534.45 145.50 54673.18 88888.00 2015-01-24 20:04:54.000 024 12534.45 145.50 54673.12 88888.00 2015-01-24 20:04:54.125 024 12534.45 145.50 54673.18 88888.00 2015-01-24 20:04:54.250 024 12534.45 145.47 54673.18 88888.00 2015-01-24 20:04:54.375 024 12534.45 145.47 54673.18 88888.00 2015-01-24 20:04:54.500 024 12534.45 145.47 54673.15 88888.00 2015-01-24 20:04:54.625 024 12534.48 145.45 54673.15 88888.00 2015-01-24 20:04:54.750 024 12534.50 145.45 54673.15 88888.00 2015-01-24 20:04:54.875 024 12534.52 145.45 54673.15 88888.00 2015-01-24 20:04:55.000 024 12534.55 145.45 54673.12 88888.00 2015-01-24 20:04:55.125 024 12534.58 145.45 54673.12 88888.00 2015-01-24 20:04:55.250 024 12534.52 145.45 54673.12 88888.00 2015-01-24 20:04:55.375 024 12534.52 145.47 54673.15 88888.00 2015-01-24 20:04:55.500 024 12534.52 145.45 54673.12 88888.00 2015-01-24 20:04:55.625 024 12534.60 145.43 54673.15 88888.00 2015-01-24 20:04:55.750 024 12534.58 145.43 54673.18 88888.00 2015-01-24 20:04:55.875 024 12534.55 145.45 54673.15 88888.00 2015-01-24 20:04:56.000 024 12534.55 145.43 54673.15 88888.00 2015-01-24 20:04:56.125 024 12534.52 145.43 54673.15 88888.00 2015-01-24 20:04:56.250 024 12534.50 145.43 54673.15 88888.00 2015-01-24 20:04:56.375 024 12534.50 145.45 54673.15 88888.00 2015-01-24 20:04:56.500 024 12534.55 145.47 54673.15 88888.00 2015-01-24 20:04:56.625 024 12534.62 145.47 54673.15 88888.00 2015-01-24 20:04:56.750 024 12534.55 145.45 54673.12 88888.00 2015-01-24 20:04:56.875 024 12534.55 145.47 54673.12 88888.00 2015-01-24 20:04:57.000 024 12534.65 145.40 54673.12 88888.00 2015-01-24 20:04:57.125 024 12534.67 145.40 54673.12 88888.00 2015-01-24 20:04:57.250 024 12534.65 145.43 54673.18 88888.00 2015-01-24 20:04:57.375 024 12534.67 145.45 54673.15 88888.00 2015-01-24 20:04:57.500 024 12534.62 145.47 54673.15 88888.00 2015-01-24 20:04:57.625 024 12534.60 145.45 54673.15 88888.00 2015-01-24 20:04:57.750 024 12534.60 145.43 54673.12 88888.00 2015-01-24 20:04:57.875 024 12534.58 145.40 54673.15 88888.00 2015-01-24 20:04:58.000 024 12534.55 145.43 54673.12 88888.00 2015-01-24 20:04:58.125 024 12534.60 145.40 54673.15 88888.00 2015-01-24 20:04:58.250 024 12534.62 145.38 54673.18 88888.00 2015-01-24 20:04:58.375 024 12534.62 145.38 54673.12 88888.00 2015-01-24 20:04:58.500 024 12534.60 145.40 54673.10 88888.00 2015-01-24 20:04:58.625 024 12534.65 145.43 54673.12 88888.00 2015-01-24 20:04:58.750 024 12534.73 145.43 54673.15 88888.00 2015-01-24 20:04:58.875 024 12534.77 145.40 54673.15 88888.00 2015-01-24 20:04:59.000 024 12534.73 145.43 54673.15 88888.00 2015-01-24 20:04:59.125 024 12534.65 145.43 54673.12 88888.00 2015-01-24 20:04:59.250 024 12534.55 145.40 54673.15 88888.00 2015-01-24 20:04:59.375 024 12534.62 145.40 54673.15 88888.00 2015-01-24 20:04:59.500 024 12534.65 145.43 54673.15 88888.00 2015-01-24 20:04:59.625 024 12534.65 145.45 54673.18 88888.00 2015-01-24 20:04:59.750 024 12534.65 145.43 54673.12 88888.00 2015-01-24 20:04:59.875 024 12534.62 145.40 54673.12 88888.00 2015-01-24 20:05:00.000 024 12534.70 145.40 54673.18 88888.00 2015-01-24 20:05:00.125 024 12534.73 145.45 54673.20 88888.00 2015-01-24 20:05:00.250 024 12534.62 145.45 54673.18 88888.00 2015-01-24 20:05:00.375 024 12534.62 145.45 54673.15 88888.00 2015-01-24 20:05:00.500 024 12534.62 145.38 54673.15 88888.00 2015-01-24 20:05:00.625 024 12534.65 145.40 54673.15 88888.00 2015-01-24 20:05:00.750 024 12534.65 145.40 54673.15 88888.00 2015-01-24 20:05:00.875 024 12534.62 145.45 54673.18 88888.00 2015-01-24 20:05:01.000 024 12534.60 145.47 54673.15 88888.00 2015-01-24 20:05:01.125 024 12534.58 145.45 54673.18 88888.00 2015-01-24 20:05:01.250 024 12534.55 145.45 54673.15 88888.00 2015-01-24 20:05:01.375 024 12534.62 145.45 54673.15 88888.00 2015-01-24 20:05:01.500 024 12534.62 145.45 54673.15 88888.00 2015-01-24 20:05:01.625 024 12534.62 145.43 54673.15 88888.00 2015-01-24 20:05:01.750 024 12534.67 145.40 54673.12 88888.00 2015-01-24 20:05:01.875 024 12536.02 144.68 54671.78 88888.00 2015-01-24 20:05:02.000 024 12536.00 144.68 54671.78 88888.00 2015-01-24 20:05:02.125 024 12536.02 144.70 54671.80 88888.00 2015-01-24 20:05:02.250 024 12536.02 144.68 54671.80 88888.00 2015-01-24 20:05:02.375 024 12536.02 144.70 54671.80 88888.00 2015-01-24 20:05:02.500 024 12536.00 144.65 54671.80 88888.00 2015-01-24 20:05:02.625 024 12535.98 144.68 54671.80 88888.00 2015-01-24 20:05:02.750 024 12535.98 144.68 54671.80 88888.00 2015-01-24 20:05:02.875 024 12534.58 145.40 54673.12 88888.00 2015-01-24 20:05:03.000 024 12534.60 145.45 54673.15 88888.00 2015-01-24 20:05:03.125 024 12534.65 145.40 54673.12 88888.00 2015-01-24 20:05:03.250 024 12534.65 145.40 54673.18 88888.00 2015-01-24 20:05:03.375 024 12534.65 145.47 54673.18 88888.00 2015-01-24 20:05:03.500 024 12534.65 145.45 54673.15 88888.00 2015-01-24 20:05:03.625 024 12534.70 145.43 54673.12 88888.00 2015-01-24 20:05:03.750 024 12534.67 145.43 54673.12 88888.00 2015-01-24 20:05:03.875 024 12534.67 145.43 54673.12 88888.00 2015-01-24 20:05:04.000 024 12534.65 145.43 54673.10 88888.00 2015-01-24 20:05:04.125 024 12534.65 145.43 54673.10 88888.00 2015-01-24 20:05:04.250 024 12534.70 145.45 54673.12 88888.00 2015-01-24 20:05:04.375 024 12534.75 145.45 54673.12 88888.00 2015-01-24 20:05:04.500 024 12534.80 145.45 54673.12 88888.00 2015-01-24 20:05:04.625 024 12534.83 145.45 54673.12 88888.00 2015-01-24 20:05:04.750 024 12534.80 145.47 54673.15 88888.00 2015-01-24 20:05:04.875 024 12534.77 145.50 54673.15 88888.00 2015-01-24 20:05:05.000 024 12534.73 145.50 54673.12 88888.00 2015-01-24 20:05:05.125 024 12534.67 145.45 54673.15 88888.00 2015-01-24 20:05:05.250 024 12534.65 145.45 54673.10 88888.00 2015-01-24 20:05:05.375 024 12534.73 145.47 54673.10 88888.00 2015-01-24 20:05:05.500 024 12534.80 145.53 54673.10 88888.00 2015-01-24 20:05:05.625 024 12534.77 145.50 54673.10 88888.00 2015-01-24 20:05:05.750 024 12534.73 145.50 54673.15 88888.00 2015-01-24 20:05:05.875 024 12534.70 145.50 54673.15 88888.00 2015-01-24 20:05:06.000 024 12534.67 145.50 54673.10 88888.00 2015-01-24 20:05:06.125 024 12534.67 145.47 54673.10 88888.00 2015-01-24 20:05:06.250 024 12534.67 145.50 54673.12 88888.00 2015-01-24 20:05:06.375 024 12534.70 145.47 54673.12 88888.00 2015-01-24 20:05:06.500 024 12534.73 145.50 54673.15 88888.00 2015-01-24 20:05:06.625 024 12534.77 145.47 54673.12 88888.00 2015-01-24 20:05:06.750 024 12534.77 145.47 54673.10 88888.00 2015-01-24 20:05:06.875 024 12534.80 145.47 54673.12 88888.00 2015-01-24 20:05:07.000 024 12534.80 145.50 54673.15 88888.00 2015-01-24 20:05:07.125 024 12534.73 145.53 54673.15 88888.00 2015-01-24 20:05:07.250 024 12534.62 145.53 54673.18 88888.00 2015-01-24 20:05:07.375 024 12534.73 145.55 54673.18 88888.00 2015-01-24 20:05:07.500 024 12534.80 145.53 54673.15 88888.00 2015-01-24 20:05:07.625 024 12534.80 145.53 54673.12 88888.00 2015-01-24 20:05:07.750 024 12534.77 145.53 54673.12 88888.00 2015-01-24 20:05:07.875 024 12534.77 145.55 54673.12 88888.00 2015-01-24 20:05:08.000 024 12534.80 145.55 54673.10 88888.00 2015-01-24 20:05:08.125 024 12534.77 145.57 54673.12 88888.00 2015-01-24 20:05:08.250 024 12534.73 145.55 54673.10 88888.00 2015-01-24 20:05:08.375 024 12534.73 145.53 54673.07 88888.00 2015-01-24 20:05:08.500 024 12534.73 145.55 54673.07 88888.00 2015-01-24 20:05:08.625 024 12534.75 145.57 54673.07 88888.00 2015-01-24 20:05:08.750 024 12534.75 145.57 54673.07 88888.00 2015-01-24 20:05:08.875 024 12534.80 145.57 54673.07 88888.00 2015-01-24 20:05:09.000 024 12534.70 145.60 54673.07 88888.00 2015-01-24 20:05:09.125 024 12534.62 145.62 54673.07 88888.00 2015-01-24 20:05:09.250 024 12534.62 145.62 54673.07 88888.00 2015-01-24 20:05:09.375 024 12534.70 145.62 54673.07 88888.00 2015-01-24 20:05:09.500 024 12534.75 145.62 54673.07 88888.00 2015-01-24 20:05:09.625 024 12534.73 145.65 54673.07 88888.00 2015-01-24 20:05:09.750 024 12534.70 145.68 54673.07 88888.00 2015-01-24 20:05:09.875 024 12534.70 145.68 54673.05 88888.00 2015-01-24 20:05:10.000 024 12534.73 145.68 54673.05 88888.00 2015-01-24 20:05:10.125 024 12534.70 145.68 54673.10 88888.00 2015-01-24 20:05:10.250 024 12534.65 145.68 54673.07 88888.00 2015-01-24 20:05:10.375 024 12534.75 145.70 54673.10 88888.00 2015-01-24 20:05:10.500 024 12534.80 145.68 54673.15 88888.00 2015-01-24 20:05:10.625 024 12534.83 145.68 54673.12 88888.00 2015-01-24 20:05:10.750 024 12534.83 145.72 54673.07 88888.00 2015-01-24 20:05:10.875 024 12534.75 145.72 54673.12 88888.00 2015-01-24 20:05:11.000 024 12534.73 145.75 54673.10 88888.00 2015-01-24 20:05:11.125 024 12534.75 145.78 54673.12 88888.00 2015-01-24 20:05:11.250 024 12534.73 145.75 54673.10 88888.00 2015-01-24 20:05:11.375 024 12534.77 145.75 54673.10 88888.00 2015-01-24 20:05:11.500 024 12534.75 145.72 54673.10 88888.00 2015-01-24 20:05:11.625 024 12534.73 145.75 54673.10 88888.00 2015-01-24 20:05:11.750 024 12534.75 145.72 54673.07 88888.00 2015-01-24 20:05:11.875 024 12534.83 145.72 54673.07 88888.00 2015-01-24 20:05:12.000 024 12534.77 145.78 54673.10 88888.00 2015-01-24 20:05:12.125 024 12534.70 145.80 54673.07 88888.00 2015-01-24 20:05:12.250 024 12534.60 145.78 54673.10 88888.00 2015-01-24 20:05:12.375 024 12534.65 145.80 54673.07 88888.00 2015-01-24 20:05:12.500 024 12534.65 145.78 54673.10 88888.00 2015-01-24 20:05:12.625 024 12534.67 145.85 54673.07 88888.00 2015-01-24 20:05:12.750 024 12534.67 145.85 54673.05 88888.00 2015-01-24 20:05:12.875 024 12534.65 145.85 54673.07 88888.00 2015-01-24 20:05:13.000 024 12534.65 145.85 54673.07 88888.00 2015-01-24 20:05:13.125 024 12534.62 145.88 54673.07 88888.00 2015-01-24 20:05:13.250 024 12534.60 145.88 54673.10 88888.00 2015-01-24 20:05:13.375 024 12534.67 145.93 54673.07 88888.00 2015-01-24 20:05:13.500 024 12534.70 145.88 54673.07 88888.00 2015-01-24 20:05:13.625 024 12534.70 145.88 54673.03 88888.00 2015-01-24 20:05:13.750 024 12534.75 145.88 54673.03 88888.00 2015-01-24 20:05:13.875 024 12534.70 145.90 54673.05 88888.00 2015-01-24 20:05:14.000 024 12534.65 145.93 54673.03 88888.00 2015-01-24 20:05:14.125 024 12534.60 145.93 54673.05 88888.00 2015-01-24 20:05:14.250 024 12534.58 145.93 54673.03 88888.00 2015-01-24 20:05:14.375 024 12534.58 145.95 54673.05 88888.00 2015-01-24 20:05:14.500 024 12534.62 145.97 54673.07 88888.00 2015-01-24 20:05:14.625 024 12534.62 145.97 54673.07 88888.00 2015-01-24 20:05:14.750 024 12534.67 145.97 54673.03 88888.00 2015-01-24 20:05:14.875 024 12534.65 145.97 54673.05 88888.00 2015-01-24 20:05:15.000 024 12534.60 145.97 54673.07 88888.00 2015-01-24 20:05:15.125 024 12534.60 146.03 54673.10 88888.00 2015-01-24 20:05:15.250 024 12534.65 145.97 54673.10 88888.00 2015-01-24 20:05:15.375 024 12534.65 146.00 54673.07 88888.00 2015-01-24 20:05:15.500 024 12534.65 146.03 54673.07 88888.00 2015-01-24 20:05:15.625 024 12534.70 146.03 54673.07 88888.00 2015-01-24 20:05:15.750 024 12534.67 146.07 54673.10 88888.00 2015-01-24 20:05:15.875 024 12534.65 146.10 54673.07 88888.00 2015-01-24 20:05:16.000 024 12534.62 146.10 54673.00 88888.00 2015-01-24 20:05:16.125 024 12534.58 146.10 54673.00 88888.00 2015-01-24 20:05:16.250 024 12534.55 146.12 54673.07 88888.00 2015-01-24 20:05:16.375 024 12534.58 146.15 54673.10 88888.00 2015-01-24 20:05:16.500 024 12534.58 146.15 54673.10 88888.00 2015-01-24 20:05:16.625 024 12534.52 146.15 54673.07 88888.00 2015-01-24 20:05:16.750 024 12534.55 146.12 54673.07 88888.00 2015-01-24 20:05:16.875 024 12534.50 146.12 54673.05 88888.00 2015-01-24 20:05:17.000 024 12534.55 146.12 54673.05 88888.00 2015-01-24 20:05:17.125 024 12534.50 146.12 54673.07 88888.00 2015-01-24 20:05:17.250 024 12534.45 146.12 54673.10 88888.00 2015-01-24 20:05:17.375 024 12534.45 146.15 54673.07 88888.00 2015-01-24 20:05:17.500 024 12534.48 146.10 54673.07 88888.00 2015-01-24 20:05:17.625 024 12534.58 146.18 54673.07 88888.00 2015-01-24 20:05:17.750 024 12534.55 146.18 54673.05 88888.00 2015-01-24 20:05:17.875 024 12534.58 146.18 54673.05 88888.00 2015-01-24 20:05:18.000 024 12534.58 146.18 54673.05 88888.00 2015-01-24 20:05:18.125 024 12534.50 146.18 54673.05 88888.00 2015-01-24 20:05:18.250 024 12534.50 146.20 54673.05 88888.00 2015-01-24 20:05:18.375 024 12534.50 146.28 54673.07 88888.00 2015-01-24 20:05:18.500 024 12534.48 146.30 54673.07 88888.00 2015-01-24 20:05:18.625 024 12534.48 146.25 54673.05 88888.00 2015-01-24 20:05:18.750 024 12534.45 146.25 54673.05 88888.00 2015-01-24 20:05:18.875 024 12534.50 146.28 54673.07 88888.00 2015-01-24 20:05:19.000 024 12534.48 146.28 54673.07 88888.00 2015-01-24 20:05:19.125 024 12534.45 146.25 54673.05 88888.00 2015-01-24 20:05:19.250 024 12534.52 146.22 54673.05 88888.00 2015-01-24 20:05:19.375 024 12534.55 146.25 54673.07 88888.00 2015-01-24 20:05:19.500 024 12534.55 146.30 54673.07 88888.00 2015-01-24 20:05:19.625 024 12534.55 146.28 54673.07 88888.00 2015-01-24 20:05:19.750 024 12534.55 146.28 54673.03 88888.00 2015-01-24 20:05:19.875 024 12534.52 146.28 54673.05 88888.00 2015-01-24 20:05:20.000 024 12534.52 146.30 54673.05 88888.00 2015-01-24 20:05:20.125 024 12534.52 146.30 54673.05 88888.00 2015-01-24 20:05:20.250 024 12534.55 146.25 54673.07 88888.00 2015-01-24 20:05:20.375 024 12534.60 146.28 54673.07 88888.00 2015-01-24 20:05:20.500 024 12534.60 146.28 54673.07 88888.00 2015-01-24 20:05:20.625 024 12534.55 146.30 54673.05 88888.00 2015-01-24 20:05:20.750 024 12534.48 146.32 54673.05 88888.00 2015-01-24 20:05:20.875 024 12534.48 146.32 54673.05 88888.00 2015-01-24 20:05:21.000 024 12534.52 146.30 54673.05 88888.00 2015-01-24 20:05:21.125 024 12534.52 146.28 54673.05 88888.00 2015-01-24 20:05:21.250 024 12534.48 146.28 54673.05 88888.00 2015-01-24 20:05:21.375 024 12534.50 146.30 54673.03 88888.00 2015-01-24 20:05:21.500 024 12534.50 146.32 54673.05 88888.00 2015-01-24 20:05:21.625 024 12534.45 146.35 54673.05 88888.00 2015-01-24 20:05:21.750 024 12534.42 146.32 54673.07 88888.00 2015-01-24 20:05:21.875 024 12534.45 146.32 54673.05 88888.00 2015-01-24 20:05:22.000 024 12534.42 146.32 54673.05 88888.00 2015-01-24 20:05:22.125 024 12534.42 146.32 54673.05 88888.00 2015-01-24 20:05:22.250 024 12534.45 146.35 54673.07 88888.00 2015-01-24 20:05:22.375 024 12534.52 146.35 54673.07 88888.00 2015-01-24 20:05:22.500 024 12534.45 146.32 54673.07 88888.00 2015-01-24 20:05:22.625 024 12534.42 146.32 54673.05 88888.00 2015-01-24 20:05:22.750 024 12534.45 146.32 54673.05 88888.00 2015-01-24 20:05:22.875 024 12534.42 146.35 54673.05 88888.00 2015-01-24 20:05:23.000 024 12534.45 146.35 54673.10 88888.00 2015-01-24 20:05:23.125 024 12534.48 146.32 54673.07 88888.00 2015-01-24 20:05:23.250 024 12534.45 146.30 54673.07 88888.00 2015-01-24 20:05:23.375 024 12534.42 146.30 54673.07 88888.00 2015-01-24 20:05:23.500 024 12534.35 146.30 54673.05 88888.00 2015-01-24 20:05:23.625 024 12534.33 146.30 54673.07 88888.00 2015-01-24 20:05:23.750 024 12534.38 146.32 54673.10 88888.00 2015-01-24 20:05:23.875 024 12534.40 146.32 54673.10 88888.00 2015-01-24 20:05:24.000 024 12534.40 146.32 54673.10 88888.00 2015-01-24 20:05:24.125 024 12534.30 146.32 54673.10 88888.00 2015-01-24 20:05:24.250 024 12534.23 146.30 54673.07 88888.00 2015-01-24 20:05:24.375 024 12534.33 146.32 54673.07 88888.00 2015-01-24 20:05:24.500 024 12534.35 146.32 54673.07 88888.00 2015-01-24 20:05:24.625 024 12534.35 146.30 54673.07 88888.00 2015-01-24 20:05:24.750 024 12534.38 146.32 54673.07 88888.00 2015-01-24 20:05:24.875 024 12534.33 146.32 54673.10 88888.00 2015-01-24 20:05:25.000 024 12534.27 146.32 54673.10 88888.00 2015-01-24 20:05:25.125 024 12534.30 146.30 54673.12 88888.00 2015-01-24 20:05:25.250 024 12534.38 146.30 54673.10 88888.00 2015-01-24 20:05:25.375 024 12534.42 146.30 54673.07 88888.00 2015-01-24 20:05:25.500 024 12534.38 146.30 54673.10 88888.00 2015-01-24 20:05:25.625 024 12534.33 146.32 54673.10 88888.00 2015-01-24 20:05:25.750 024 12534.30 146.32 54673.05 88888.00 2015-01-24 20:05:25.875 024 12534.33 146.30 54673.07 88888.00 2015-01-24 20:05:26.000 024 12534.38 146.30 54673.07 88888.00 2015-01-24 20:05:26.125 024 12534.35 146.30 54673.07 88888.00 2015-01-24 20:05:26.250 024 12534.35 146.30 54673.10 88888.00 2015-01-24 20:05:26.375 024 12534.38 146.30 54673.10 88888.00 2015-01-24 20:05:26.500 024 12534.35 146.30 54673.12 88888.00 2015-01-24 20:05:26.625 024 12534.38 146.30 54673.10 88888.00 2015-01-24 20:05:26.750 024 12534.42 146.28 54673.07 88888.00 2015-01-24 20:05:26.875 024 12534.38 146.30 54673.07 88888.00 2015-01-24 20:05:27.000 024 12534.33 146.28 54673.03 88888.00 2015-01-24 20:05:27.125 024 12534.30 146.28 54673.05 88888.00 2015-01-24 20:05:27.250 024 12534.25 146.22 54673.12 88888.00 2015-01-24 20:05:27.375 024 12534.30 146.22 54673.10 88888.00 2015-01-24 20:05:27.500 024 12534.33 146.22 54673.05 88888.00 2015-01-24 20:05:27.625 024 12534.30 146.28 54673.10 88888.00 2015-01-24 20:05:27.750 024 12534.30 146.25 54673.12 88888.00 2015-01-24 20:05:27.875 024 12534.38 146.20 54673.07 88888.00 2015-01-24 20:05:28.000 024 12534.38 146.22 54673.05 88888.00 2015-01-24 20:05:28.125 024 12534.38 146.22 54673.07 88888.00 2015-01-24 20:05:28.250 024 12534.33 146.20 54673.10 88888.00 2015-01-24 20:05:28.375 024 12534.33 146.20 54673.10 88888.00 2015-01-24 20:05:28.500 024 12534.33 146.22 54673.10 88888.00 2015-01-24 20:05:28.625 024 12534.35 146.25 54673.07 88888.00 2015-01-24 20:05:28.750 024 12534.35 146.20 54673.10 88888.00 2015-01-24 20:05:28.875 024 12534.35 146.20 54673.07 88888.00 2015-01-24 20:05:29.000 024 12534.30 146.22 54673.05 88888.00 2015-01-24 20:05:29.125 024 12534.30 146.22 54673.10 88888.00 2015-01-24 20:05:29.250 024 12534.27 146.18 54673.12 88888.00 2015-01-24 20:05:29.375 024 12534.30 146.20 54673.12 88888.00 2015-01-24 20:05:29.500 024 12534.33 146.20 54673.10 88888.00 2015-01-24 20:05:29.625 024 12534.30 146.20 54673.07 88888.00 2015-01-24 20:05:29.750 024 12534.30 146.22 54673.07 88888.00 2015-01-24 20:05:29.875 024 12534.30 146.20 54673.10 88888.00 2015-01-24 20:05:30.000 024 12534.27 146.20 54673.05 88888.00 2015-01-24 20:05:30.125 024 12534.25 146.18 54673.05 88888.00 2015-01-24 20:05:30.250 024 12534.27 146.18 54673.07 88888.00 2015-01-24 20:05:30.375 024 12534.33 146.20 54673.05 88888.00 2015-01-24 20:05:30.500 024 12534.25 146.20 54673.07 88888.00 2015-01-24 20:05:30.625 024 12534.23 146.22 54673.07 88888.00 2015-01-24 20:05:30.750 024 12534.25 146.20 54673.07 88888.00 2015-01-24 20:05:30.875 024 12534.33 146.20 54673.05 88888.00 2015-01-24 20:05:31.000 024 12534.35 146.18 54673.05 88888.00 2015-01-24 20:05:31.125 024 12534.27 146.18 54673.03 88888.00 2015-01-24 20:05:31.250 024 12534.17 146.15 54673.03 88888.00 2015-01-24 20:05:31.375 024 12534.25 146.20 54673.05 88888.00 2015-01-24 20:05:31.500 024 12534.30 146.20 54673.05 88888.00 2015-01-24 20:05:31.625 024 12534.30 146.20 54673.03 88888.00 2015-01-24 20:05:31.750 024 12534.30 146.22 54673.07 88888.00 2015-01-24 20:05:31.875 024 12534.35 146.22 54673.07 88888.00 2015-01-24 20:05:32.000 024 12534.33 146.20 54673.00 88888.00 2015-01-24 20:05:32.125 024 12534.30 146.22 54673.03 88888.00 2015-01-24 20:05:32.250 024 12534.25 146.22 54673.07 88888.00 2015-01-24 20:05:32.375 024 12534.25 146.22 54673.03 88888.00 2015-01-24 20:05:32.500 024 12534.25 146.22 54673.03 88888.00 2015-01-24 20:05:32.625 024 12534.23 146.22 54673.07 88888.00 2015-01-24 20:05:32.750 024 12534.25 146.25 54673.10 88888.00 2015-01-24 20:05:32.875 024 12534.27 146.22 54673.07 88888.00 2015-01-24 20:05:33.000 024 12534.23 146.22 54673.07 88888.00 2015-01-24 20:05:33.125 024 12534.25 146.20 54673.05 88888.00 2015-01-24 20:05:33.250 024 12534.17 146.20 54673.03 88888.00 2015-01-24 20:05:33.375 024 12534.23 146.22 54673.05 88888.00 2015-01-24 20:05:33.500 024 12534.23 146.25 54673.05 88888.00 2015-01-24 20:05:33.625 024 12534.17 146.28 54673.05 88888.00 2015-01-24 20:05:33.750 024 12534.10 146.28 54673.05 88888.00 2015-01-24 20:05:33.875 024 12534.12 146.28 54673.07 88888.00 2015-01-24 20:05:34.000 024 12534.17 146.30 54673.07 88888.00 2015-01-24 20:05:34.125 024 12534.17 146.30 54673.10 88888.00 2015-01-24 20:05:34.250 024 12534.20 146.28 54673.10 88888.00 2015-01-24 20:05:34.375 024 12534.25 146.30 54673.05 88888.00 2015-01-24 20:05:34.500 024 12534.25 146.30 54673.07 88888.00 2015-01-24 20:05:34.625 024 12534.20 146.32 54673.07 88888.00 2015-01-24 20:05:34.750 024 12534.20 146.32 54673.10 88888.00 2015-01-24 20:05:34.875 024 12534.20 146.32 54673.10 88888.00 2015-01-24 20:05:35.000 024 12534.25 146.30 54673.07 88888.00 2015-01-24 20:05:35.125 024 12534.25 146.30 54673.07 88888.00 2015-01-24 20:05:35.250 024 12534.27 146.30 54673.10 88888.00 2015-01-24 20:05:35.375 024 12534.33 146.32 54673.10 88888.00 2015-01-24 20:05:35.500 024 12534.33 146.35 54673.10 88888.00 2015-01-24 20:05:35.625 024 12534.35 146.35 54673.10 88888.00 2015-01-24 20:05:35.750 024 12534.38 146.35 54673.12 88888.00 2015-01-24 20:05:35.875 024 12534.33 146.35 54673.10 88888.00 2015-01-24 20:05:36.000 024 12534.25 146.35 54673.05 88888.00 2015-01-24 20:05:36.125 024 12534.17 146.38 54673.07 88888.00 2015-01-24 20:05:36.250 024 12534.10 146.38 54673.05 88888.00 2015-01-24 20:05:36.375 024 12534.17 146.40 54673.03 88888.00 2015-01-24 20:05:36.500 024 12534.25 146.38 54673.05 88888.00 2015-01-24 20:05:36.625 024 12534.25 146.40 54673.10 88888.00 2015-01-24 20:05:36.750 024 12534.23 146.43 54673.10 88888.00 2015-01-24 20:05:36.875 024 12534.20 146.43 54673.10 88888.00 2015-01-24 20:05:37.000 024 12534.23 146.40 54673.10 88888.00 2015-01-24 20:05:37.125 024 12534.27 146.40 54673.10 88888.00 2015-01-24 20:05:37.250 024 12534.27 146.40 54673.10 88888.00 2015-01-24 20:05:37.375 024 12534.20 146.40 54673.07 88888.00 2015-01-24 20:05:37.500 024 12534.15 146.38 54673.07 88888.00 2015-01-24 20:05:37.625 024 12534.12 146.45 54673.10 88888.00 2015-01-24 20:05:37.750 024 12534.17 146.47 54673.10 88888.00 2015-01-24 20:05:37.875 024 12534.17 146.45 54673.10 88888.00 2015-01-24 20:05:38.000 024 12534.12 146.45 54673.10 88888.00 2015-01-24 20:05:38.125 024 12534.10 146.45 54673.12 88888.00 2015-01-24 20:05:38.250 024 12534.12 146.43 54673.12 88888.00 2015-01-24 20:05:38.375 024 12534.20 146.47 54673.12 88888.00 2015-01-24 20:05:38.500 024 12534.20 146.47 54673.12 88888.00 2015-01-24 20:05:38.625 024 12534.23 146.45 54673.12 88888.00 2015-01-24 20:05:38.750 024 12534.17 146.50 54673.12 88888.00 2015-01-24 20:05:38.875 024 12534.10 146.47 54673.12 88888.00 2015-01-24 20:05:39.000 024 12534.08 146.45 54673.07 88888.00 2015-01-24 20:05:39.125 024 12534.10 146.45 54673.07 88888.00 2015-01-24 20:05:39.250 024 12534.17 146.45 54673.10 88888.00 2015-01-24 20:05:39.375 024 12534.25 146.53 54673.07 88888.00 2015-01-24 20:05:39.500 024 12534.25 146.50 54673.07 88888.00 2015-01-24 20:05:39.625 024 12534.15 146.47 54673.12 88888.00 2015-01-24 20:05:39.750 024 12534.10 146.50 54673.12 88888.00 2015-01-24 20:05:39.875 024 12534.10 146.55 54673.10 88888.00 2015-01-24 20:05:40.000 024 12534.08 146.55 54673.10 88888.00 2015-01-24 20:05:40.125 024 12534.10 146.55 54673.10 88888.00 2015-01-24 20:05:40.250 024 12534.05 146.57 54673.15 88888.00 2015-01-24 20:05:40.375 024 12534.02 146.57 54673.10 88888.00 2015-01-24 20:05:40.500 024 12533.98 146.55 54673.10 88888.00 2015-01-24 20:05:40.625 024 12534.02 146.55 54673.12 88888.00 2015-01-24 20:05:40.750 024 12534.05 146.53 54673.12 88888.00 2015-01-24 20:05:40.875 024 12534.02 146.55 54673.10 88888.00 2015-01-24 20:05:41.000 024 12534.05 146.53 54673.07 88888.00 2015-01-24 20:05:41.125 024 12534.08 146.53 54673.12 88888.00 2015-01-24 20:05:41.250 024 12534.05 146.55 54673.10 88888.00 2015-01-24 20:05:41.375 024 12534.02 146.55 54673.10 88888.00 2015-01-24 20:05:41.500 024 12534.00 146.53 54673.07 88888.00 2015-01-24 20:05:41.625 024 12534.10 146.53 54673.10 88888.00 2015-01-24 20:05:41.750 024 12534.05 146.57 54673.10 88888.00 2015-01-24 20:05:41.875 024 12534.02 146.60 54673.10 88888.00 2015-01-24 20:05:42.000 024 12534.08 146.60 54673.07 88888.00 2015-01-24 20:05:42.125 024 12534.08 146.62 54673.07 88888.00 2015-01-24 20:05:42.250 024 12534.02 146.57 54673.07 88888.00 2015-01-24 20:05:42.375 024 12534.05 146.60 54673.10 88888.00 2015-01-24 20:05:42.500 024 12534.02 146.60 54673.12 88888.00 2015-01-24 20:05:42.625 024 12534.00 146.62 54673.12 88888.00 2015-01-24 20:05:42.750 024 12534.00 146.60 54673.10 88888.00 2015-01-24 20:05:42.875 024 12534.00 146.53 54673.07 88888.00 2015-01-24 20:05:43.000 024 12533.95 146.57 54673.03 88888.00 2015-01-24 20:05:43.125 024 12533.98 146.62 54673.07 88888.00 2015-01-24 20:05:43.250 024 12533.98 146.62 54673.12 88888.00 2015-01-24 20:05:43.375 024 12533.98 146.68 54673.12 88888.00 2015-01-24 20:05:43.500 024 12533.95 146.60 54673.10 88888.00 2015-01-24 20:05:43.625 024 12533.90 146.60 54673.10 88888.00 2015-01-24 20:05:43.750 024 12533.90 146.62 54673.12 88888.00 2015-01-24 20:05:43.875 024 12533.90 146.62 54673.12 88888.00 2015-01-24 20:05:44.000 024 12533.90 146.62 54673.10 88888.00 2015-01-24 20:05:44.125 024 12533.80 146.62 54673.12 88888.00 2015-01-24 20:05:44.250 024 12533.77 146.60 54673.12 88888.00 2015-01-24 20:05:44.375 024 12533.85 146.62 54673.12 88888.00 2015-01-24 20:05:44.500 024 12533.88 146.60 54673.12 88888.00 2015-01-24 20:05:44.625 024 12533.92 146.62 54673.10 88888.00 2015-01-24 20:05:44.750 024 12533.90 146.65 54673.10 88888.00 2015-01-24 20:05:44.875 024 12533.85 146.62 54673.12 88888.00 2015-01-24 20:05:45.000 024 12533.90 146.60 54673.10 88888.00 2015-01-24 20:05:45.125 024 12533.95 146.60 54673.10 88888.00 2015-01-24 20:05:45.250 024 12533.95 146.57 54673.10 88888.00 2015-01-24 20:05:45.375 024 12533.95 146.62 54673.12 88888.00 2015-01-24 20:05:45.500 024 12533.88 146.62 54673.12 88888.00 2015-01-24 20:05:45.625 024 12533.83 146.55 54673.10 88888.00 2015-01-24 20:05:45.750 024 12533.83 146.55 54673.10 88888.00 2015-01-24 20:05:45.875 024 12533.77 146.55 54673.12 88888.00 2015-01-24 20:05:46.000 024 12533.80 146.55 54673.15 88888.00 2015-01-24 20:05:46.125 024 12533.83 146.57 54673.12 88888.00 2015-01-24 20:05:46.250 024 12533.80 146.57 54673.12 88888.00 2015-01-24 20:05:46.375 024 12533.75 146.57 54673.12 88888.00 2015-01-24 20:05:46.500 024 12533.73 146.60 54673.12 88888.00 2015-01-24 20:05:46.625 024 12533.77 146.55 54673.15 88888.00 2015-01-24 20:05:46.750 024 12533.80 146.55 54673.12 88888.00 2015-01-24 20:05:46.875 024 12533.77 146.57 54673.12 88888.00 2015-01-24 20:05:47.000 024 12533.73 146.57 54673.12 88888.00 2015-01-24 20:05:47.125 024 12533.73 146.60 54673.18 88888.00 2015-01-24 20:05:47.250 024 12533.73 146.57 54673.20 88888.00 2015-01-24 20:05:47.375 024 12533.77 146.57 54673.18 88888.00 2015-01-24 20:05:47.500 024 12533.75 146.57 54673.20 88888.00 2015-01-24 20:05:47.625 024 12533.77 146.57 54673.18 88888.00 2015-01-24 20:05:47.750 024 12533.75 146.57 54673.15 88888.00 2015-01-24 20:05:47.875 024 12533.75 146.53 54673.15 88888.00 2015-01-24 20:05:48.000 024 12533.67 146.55 54673.15 88888.00 2015-01-24 20:05:48.125 024 12533.67 146.57 54673.18 88888.00 2015-01-24 20:05:48.250 024 12533.65 146.55 54673.18 88888.00 2015-01-24 20:05:48.375 024 12533.70 146.57 54673.15 88888.00 2015-01-24 20:05:48.500 024 12533.70 146.57 54673.18 88888.00 2015-01-24 20:05:48.625 024 12533.62 146.55 54673.18 88888.00 2015-01-24 20:05:48.750 024 12533.67 146.53 54673.15 88888.00 2015-01-24 20:05:48.875 024 12533.67 146.55 54673.12 88888.00 2015-01-24 20:05:49.000 024 12533.67 146.57 54673.15 88888.00 2015-01-24 20:05:49.125 024 12533.67 146.55 54673.15 88888.00 2015-01-24 20:05:49.250 024 12533.70 146.53 54673.18 88888.00 2015-01-24 20:05:49.375 024 12533.75 146.57 54673.15 88888.00 2015-01-24 20:05:49.500 024 12533.77 146.57 54673.15 88888.00 2015-01-24 20:05:49.625 024 12533.73 146.57 54673.18 88888.00 2015-01-24 20:05:49.750 024 12533.73 146.55 54673.18 88888.00 2015-01-24 20:05:49.875 024 12533.75 146.57 54673.15 88888.00 2015-01-24 20:05:50.000 024 12533.75 146.55 54673.18 88888.00 2015-01-24 20:05:50.125 024 12533.73 146.55 54673.18 88888.00 2015-01-24 20:05:50.250 024 12533.65 146.55 54673.18 88888.00 2015-01-24 20:05:50.375 024 12533.65 146.55 54673.18 88888.00 2015-01-24 20:05:50.500 024 12533.67 146.57 54673.18 88888.00 2015-01-24 20:05:50.625 024 12533.65 146.55 54673.18 88888.00 2015-01-24 20:05:50.750 024 12533.62 146.53 54673.18 88888.00 2015-01-24 20:05:50.875 024 12533.62 146.53 54673.18 88888.00 2015-01-24 20:05:51.000 024 12533.67 146.50 54673.15 88888.00 2015-01-24 20:05:51.125 024 12533.70 146.50 54673.18 88888.00 2015-01-24 20:05:51.250 024 12533.58 146.50 54673.20 88888.00 2015-01-24 20:05:51.375 024 12533.58 146.53 54673.18 88888.00 2015-01-24 20:05:51.500 024 12533.65 146.53 54673.20 88888.00 2015-01-24 20:05:51.625 024 12533.70 146.53 54673.20 88888.00 2015-01-24 20:05:51.750 024 12533.70 146.55 54673.18 88888.00 2015-01-24 20:05:51.875 024 12533.62 146.55 54673.18 88888.00 2015-01-24 20:05:52.000 024 12533.65 146.53 54673.18 88888.00 2015-01-24 20:05:52.125 024 12533.67 146.50 54673.18 88888.00 2015-01-24 20:05:52.250 024 12533.60 146.53 54673.20 88888.00 2015-01-24 20:05:52.375 024 12533.60 146.55 54673.20 88888.00 2015-01-24 20:05:52.500 024 12533.60 146.57 54673.18 88888.00 2015-01-24 20:05:52.625 024 12533.58 146.55 54673.20 88888.00 2015-01-24 20:05:52.750 024 12533.58 146.55 54673.15 88888.00 2015-01-24 20:05:52.875 024 12533.62 146.57 54673.20 88888.00 2015-01-24 20:05:53.000 024 12533.67 146.57 54673.20 88888.00 2015-01-24 20:05:53.125 024 12533.62 146.60 54673.20 88888.00 2015-01-24 20:05:53.250 024 12533.58 146.55 54673.20 88888.00 2015-01-24 20:05:53.375 024 12533.58 146.55 54673.18 88888.00 2015-01-24 20:05:53.500 024 12533.55 146.53 54673.18 88888.00 2015-01-24 20:05:53.625 024 12533.52 146.55 54673.20 88888.00 2015-01-24 20:05:53.750 024 12533.58 146.57 54673.20 88888.00 2015-01-24 20:05:53.875 024 12533.58 146.57 54673.18 88888.00 2015-01-24 20:05:54.000 024 12533.58 146.57 54673.18 88888.00 2015-01-24 20:05:54.125 024 12533.55 146.55 54673.15 88888.00 2015-01-24 20:05:54.250 024 12533.52 146.53 54673.15 88888.00 2015-01-24 20:05:54.375 024 12533.52 146.55 54673.15 88888.00 2015-01-24 20:05:54.500 024 12533.48 146.60 54673.15 88888.00 2015-01-24 20:05:54.625 024 12533.52 146.60 54673.15 88888.00 2015-01-24 20:05:54.750 024 12533.55 146.60 54673.15 88888.00 2015-01-24 20:05:54.875 024 12533.55 146.57 54673.15 88888.00 2015-01-24 20:05:55.000 024 12533.55 146.57 54673.12 88888.00 2015-01-24 20:05:55.125 024 12533.55 146.57 54673.15 88888.00 2015-01-24 20:05:55.250 024 12533.52 146.53 54673.12 88888.00 2015-01-24 20:05:55.375 024 12533.58 146.60 54673.15 88888.00 2015-01-24 20:05:55.500 024 12533.58 146.60 54673.18 88888.00 2015-01-24 20:05:55.625 024 12533.60 146.60 54673.18 88888.00 2015-01-24 20:05:55.750 024 12533.65 146.60 54673.18 88888.00 2015-01-24 20:05:55.875 024 12533.62 146.57 54673.12 88888.00 2015-01-24 20:05:56.000 024 12533.52 146.57 54673.10 88888.00 2015-01-24 20:05:56.125 024 12533.42 146.57 54673.12 88888.00 2015-01-24 20:05:56.250 024 12533.40 146.57 54673.18 88888.00 2015-01-24 20:05:56.375 024 12533.50 146.60 54673.12 88888.00 2015-01-24 20:05:56.500 024 12533.55 146.62 54673.15 88888.00 2015-01-24 20:05:56.625 024 12533.58 146.57 54673.18 88888.00 2015-01-24 20:05:56.750 024 12533.55 146.60 54673.15 88888.00 2015-01-24 20:05:56.875 024 12533.55 146.60 54673.15 88888.00 2015-01-24 20:05:57.000 024 12533.58 146.57 54673.12 88888.00 2015-01-24 20:05:57.125 024 12533.58 146.62 54673.15 88888.00 2015-01-24 20:05:57.250 024 12533.52 146.60 54673.15 88888.00 2015-01-24 20:05:57.375 024 12533.52 146.62 54673.15 88888.00 2015-01-24 20:05:57.500 024 12533.52 146.62 54673.15 88888.00 2015-01-24 20:05:57.625 024 12533.58 146.68 54673.15 88888.00 2015-01-24 20:05:57.750 024 12533.60 146.70 54673.18 88888.00 2015-01-24 20:05:57.875 024 12533.60 146.62 54673.15 88888.00 2015-01-24 20:05:58.000 024 12533.60 146.62 54673.12 88888.00 2015-01-24 20:05:58.125 024 12533.55 146.65 54673.12 88888.00 2015-01-24 20:05:58.250 024 12533.52 146.62 54673.15 88888.00 2015-01-24 20:05:58.375 024 12533.55 146.68 54673.18 88888.00 2015-01-24 20:05:58.500 024 12533.55 146.65 54673.12 88888.00 2015-01-24 20:05:58.625 024 12533.55 146.68 54673.12 88888.00 2015-01-24 20:05:58.750 024 12533.55 146.68 54673.15 88888.00 2015-01-24 20:05:58.875 024 12533.58 146.68 54673.15 88888.00 2015-01-24 20:05:59.000 024 12533.55 146.68 54673.15 88888.00 2015-01-24 20:05:59.125 024 12533.50 146.65 54673.18 88888.00 2015-01-24 20:05:59.250 024 12533.40 146.68 54673.15 88888.00 2015-01-24 20:05:59.375 024 12533.38 146.68 54673.15 88888.00 2015-01-24 20:05:59.500 024 12533.38 146.68 54673.15 88888.00 2015-01-24 20:05:59.625 024 12533.42 146.68 54673.15 88888.00 2015-01-24 20:05:59.750 024 12533.48 146.65 54673.15 88888.00 2015-01-24 20:05:59.875 024 12533.48 146.65 54673.10 88888.00 2015-01-24 20:06:00.000 024 12533.38 146.68 54673.12 88888.00 2015-01-24 20:06:00.125 024 12533.33 146.70 54673.15 88888.00 2015-01-24 20:06:00.250 024 12533.30 146.65 54673.18 88888.00 2015-01-24 20:06:00.375 024 12533.40 146.65 54673.15 88888.00 2015-01-24 20:06:00.500 024 12533.42 146.68 54673.18 88888.00 2015-01-24 20:06:00.625 024 12533.42 146.68 54673.18 88888.00 2015-01-24 20:06:00.750 024 12533.35 146.70 54673.12 88888.00 2015-01-24 20:06:00.875 024 12533.30 146.65 54673.15 88888.00 2015-01-24 20:06:01.000 024 12533.35 146.62 54673.12 88888.00 2015-01-24 20:06:01.125 024 12533.38 146.65 54673.12 88888.00 2015-01-24 20:06:01.250 024 12533.35 146.70 54673.12 88888.00 2015-01-24 20:06:01.375 024 12533.40 146.72 54673.15 88888.00 2015-01-24 20:06:01.500 024 12533.42 146.72 54673.15 88888.00 2015-01-24 20:06:01.625 024 12533.40 146.65 54673.12 88888.00 2015-01-24 20:06:01.750 024 12533.42 146.70 54673.15 88888.00 2015-01-24 20:06:01.875 024 12533.50 146.70 54673.15 88888.00 2015-01-24 20:06:02.000 024 12533.48 146.68 54673.15 88888.00 2015-01-24 20:06:02.125 024 12533.42 146.70 54673.18 88888.00 2015-01-24 20:06:02.250 024 12533.35 146.70 54673.18 88888.00 2015-01-24 20:06:02.375 024 12533.35 146.68 54673.18 88888.00 2015-01-24 20:06:02.500 024 12533.33 146.68 54673.15 88888.00 2015-01-24 20:06:02.625 024 12533.33 146.68 54673.15 88888.00 2015-01-24 20:06:02.750 024 12533.40 146.68 54673.15 88888.00 2015-01-24 20:06:02.875 024 12533.45 146.70 54673.15 88888.00 2015-01-24 20:06:03.000 024 12533.45 146.72 54673.15 88888.00 2015-01-24 20:06:03.125 024 12533.45 146.72 54673.20 88888.00 2015-01-24 20:06:03.250 024 12533.38 146.68 54673.18 88888.00 2015-01-24 20:06:03.375 024 12533.38 146.70 54673.18 88888.00 2015-01-24 20:06:03.500 024 12533.40 146.72 54673.15 88888.00 2015-01-24 20:06:03.625 024 12533.42 146.70 54673.18 88888.00 2015-01-24 20:06:03.750 024 12533.40 146.72 54673.15 88888.00 2015-01-24 20:06:03.875 024 12533.38 146.70 54673.18 88888.00 2015-01-24 20:06:04.000 024 12533.40 146.72 54673.18 88888.00 2015-01-24 20:06:04.125 024 12533.38 146.72 54673.18 88888.00 2015-01-24 20:06:04.250 024 12533.30 146.72 54673.20 88888.00 2015-01-24 20:06:04.375 024 12533.30 146.72 54673.18 88888.00 2015-01-24 20:06:04.500 024 12533.30 146.75 54673.15 88888.00 2015-01-24 20:06:04.625 024 12533.35 146.78 54673.15 88888.00 2015-01-24 20:06:04.750 024 12533.35 146.78 54673.15 88888.00 2015-01-24 20:06:04.875 024 12533.38 146.78 54673.15 88888.00 2015-01-24 20:06:05.000 024 12533.35 146.78 54673.15 88888.00 2015-01-24 20:06:05.125 024 12533.30 146.78 54673.15 88888.00 2015-01-24 20:06:05.250 024 12533.27 146.72 54673.15 88888.00 2015-01-24 20:06:05.375 024 12533.42 146.80 54673.15 88888.00 2015-01-24 20:06:05.500 024 12533.40 146.78 54673.15 88888.00 2015-01-24 20:06:05.625 024 12533.33 146.78 54673.15 88888.00 2015-01-24 20:06:05.750 024 12533.33 146.78 54673.10 88888.00 2015-01-24 20:06:05.875 024 12533.35 146.80 54673.10 88888.00 2015-01-24 20:06:06.000 024 12533.33 146.80 54673.10 88888.00 2015-01-24 20:06:06.125 024 12533.30 146.82 54673.12 88888.00 2015-01-24 20:06:06.250 024 12533.27 146.82 54673.10 88888.00 2015-01-24 20:06:06.375 024 12533.38 146.80 54673.15 88888.00 2015-01-24 20:06:06.500 024 12533.42 146.78 54673.12 88888.00 2015-01-24 20:06:06.625 024 12533.40 146.78 54673.10 88888.00 2015-01-24 20:06:06.750 024 12533.38 146.80 54673.12 88888.00 2015-01-24 20:06:06.875 024 12533.33 146.78 54673.15 88888.00 2015-01-24 20:06:07.000 024 12533.30 146.80 54673.15 88888.00 2015-01-24 20:06:07.125 024 12533.27 146.82 54673.15 88888.00 2015-01-24 20:06:07.250 024 12533.20 146.82 54673.15 88888.00 2015-01-24 20:06:07.375 024 12533.27 146.82 54673.15 88888.00 2015-01-24 20:06:07.500 024 12533.30 146.80 54673.15 88888.00 2015-01-24 20:06:07.625 024 12533.27 146.78 54673.10 88888.00 2015-01-24 20:06:07.750 024 12533.27 146.80 54673.12 88888.00 2015-01-24 20:06:07.875 024 12533.23 146.82 54673.18 88888.00 2015-01-24 20:06:08.000 024 12533.20 146.82 54673.15 88888.00 2015-01-24 20:06:08.125 024 12533.25 146.82 54673.15 88888.00 2015-01-24 20:06:08.250 024 12533.23 146.82 54673.18 88888.00 2015-01-24 20:06:08.375 024 12533.23 146.82 54673.18 88888.00 2015-01-24 20:06:08.500 024 12533.17 146.85 54673.15 88888.00 2015-01-24 20:06:08.625 024 12533.20 146.85 54673.18 88888.00 2015-01-24 20:06:08.750 024 12533.25 146.82 54673.18 88888.00 2015-01-24 20:06:08.875 024 12533.25 146.80 54673.18 88888.00 2015-01-24 20:06:09.000 024 12533.25 146.82 54673.12 88888.00 2015-01-24 20:06:09.125 024 12533.27 146.85 54673.20 88888.00 2015-01-24 20:06:09.250 024 12533.25 146.80 54673.18 88888.00 2015-01-24 20:06:09.375 024 12533.25 146.80 54673.15 88888.00 2015-01-24 20:06:09.500 024 12533.30 146.80 54673.18 88888.00 2015-01-24 20:06:09.625 024 12533.27 146.80 54673.18 88888.00 2015-01-24 20:06:09.750 024 12533.30 146.80 54673.18 88888.00 2015-01-24 20:06:09.875 024 12533.27 146.80 54673.18 88888.00 2015-01-24 20:06:10.000 024 12533.25 146.80 54673.12 88888.00 2015-01-24 20:06:10.125 024 12533.25 146.80 54673.15 88888.00 2015-01-24 20:06:10.250 024 12533.20 146.80 54673.18 88888.00 2015-01-24 20:06:10.375 024 12533.15 146.82 54673.12 88888.00 2015-01-24 20:06:10.500 024 12533.17 146.82 54673.15 88888.00 2015-01-24 20:06:10.625 024 12533.27 146.82 54673.15 88888.00 2015-01-24 20:06:10.750 024 12533.30 146.82 54673.15 88888.00 2015-01-24 20:06:10.875 024 12533.27 146.82 54673.15 88888.00 2015-01-24 20:06:11.000 024 12533.30 146.80 54673.12 88888.00 2015-01-24 20:06:11.125 024 12533.27 146.80 54673.18 88888.00 2015-01-24 20:06:11.250 024 12533.12 146.80 54673.18 88888.00 2015-01-24 20:06:11.375 024 12533.15 146.82 54673.22 88888.00 2015-01-24 20:06:11.500 024 12533.12 146.82 54673.20 88888.00 2015-01-24 20:06:11.625 024 12533.15 146.85 54673.18 88888.00 2015-01-24 20:06:11.750 024 12533.17 146.85 54673.18 88888.00 2015-01-24 20:06:11.875 024 12533.15 146.85 54673.18 88888.00 2015-01-24 20:06:12.000 024 12533.12 146.82 54673.18 88888.00 2015-01-24 20:06:12.125 024 12533.10 146.80 54673.15 88888.00 2015-01-24 20:06:12.250 024 12533.10 146.82 54673.15 88888.00 2015-01-24 20:06:12.375 024 12533.12 146.82 54673.15 88888.00 2015-01-24 20:06:12.500 024 12533.12 146.82 54673.12 88888.00 2015-01-24 20:06:12.625 024 12533.15 146.82 54673.18 88888.00 2015-01-24 20:06:12.750 024 12533.20 146.85 54673.18 88888.00 2015-01-24 20:06:12.875 024 12533.20 146.82 54673.18 88888.00 2015-01-24 20:06:13.000 024 12533.08 146.80 54673.18 88888.00 2015-01-24 20:06:13.125 024 12533.10 146.78 54673.20 88888.00 2015-01-24 20:06:13.250 024 12533.10 146.75 54673.22 88888.00 2015-01-24 20:06:13.375 024 12533.12 146.75 54673.20 88888.00 2015-01-24 20:06:13.500 024 12533.15 146.78 54673.15 88888.00 2015-01-24 20:06:13.625 024 12533.17 146.80 54673.15 88888.00 2015-01-24 20:06:13.750 024 12533.23 146.80 54673.20 88888.00 2015-01-24 20:06:13.875 024 12533.25 146.80 54673.18 88888.00 2015-01-24 20:06:14.000 024 12533.20 146.78 54673.15 88888.00 2015-01-24 20:06:14.125 024 12533.12 146.78 54673.15 88888.00 2015-01-24 20:06:14.250 024 12533.10 146.78 54673.15 88888.00 2015-01-24 20:06:14.375 024 12533.20 146.80 54673.18 88888.00 2015-01-24 20:06:14.500 024 12533.23 146.82 54673.15 88888.00 2015-01-24 20:06:14.625 024 12533.15 146.80 54673.15 88888.00 2015-01-24 20:06:14.750 024 12533.12 146.78 54673.15 88888.00 2015-01-24 20:06:14.875 024 12533.10 146.80 54673.15 88888.00 2015-01-24 20:06:15.000 024 12533.12 146.78 54673.12 88888.00 2015-01-24 20:06:15.125 024 12533.17 146.80 54673.15 88888.00 2015-01-24 20:06:15.250 024 12533.15 146.78 54673.15 88888.00 2015-01-24 20:06:15.375 024 12533.17 146.78 54673.12 88888.00 2015-01-24 20:06:15.500 024 12533.15 146.78 54673.15 88888.00 2015-01-24 20:06:15.625 024 12533.15 146.78 54673.18 88888.00 2015-01-24 20:06:15.750 024 12533.10 146.75 54673.15 88888.00 2015-01-24 20:06:15.875 024 12533.08 146.72 54673.15 88888.00 2015-01-24 20:06:16.000 024 12533.10 146.72 54673.12 88888.00 2015-01-24 20:06:16.125 024 12533.12 146.78 54673.12 88888.00 2015-01-24 20:06:16.250 024 12533.02 146.70 54673.15 88888.00 2015-01-24 20:06:16.375 024 12533.08 146.68 54673.12 88888.00 2015-01-24 20:06:16.500 024 12533.10 146.72 54673.12 88888.00 2015-01-24 20:06:16.625 024 12533.08 146.75 54673.15 88888.00 2015-01-24 20:06:16.750 024 12533.08 146.75 54673.18 88888.00 2015-01-24 20:06:16.875 024 12533.02 146.70 54673.18 88888.00 2015-01-24 20:06:17.000 024 12533.02 146.70 54673.15 88888.00 2015-01-24 20:06:17.125 024 12533.08 146.72 54673.20 88888.00 2015-01-24 20:06:17.250 024 12533.08 146.70 54673.20 88888.00 2015-01-24 20:06:17.375 024 12533.00 146.70 54673.15 88888.00 2015-01-24 20:06:17.500 024 12532.98 146.68 54673.15 88888.00 2015-01-24 20:06:17.625 024 12533.05 146.68 54673.18 88888.00 2015-01-24 20:06:17.750 024 12533.10 146.68 54673.18 88888.00 2015-01-24 20:06:17.875 024 12533.10 146.70 54673.20 88888.00 2015-01-24 20:06:18.000 024 12533.02 146.68 54673.20 88888.00 2015-01-24 20:06:18.125 024 12533.08 146.70 54673.20 88888.00 2015-01-24 20:06:18.250 024 12533.12 146.68 54673.15 88888.00 2015-01-24 20:06:18.375 024 12533.15 146.68 54673.18 88888.00 2015-01-24 20:06:18.500 024 12533.15 146.72 54673.18 88888.00 2015-01-24 20:06:18.625 024 12533.10 146.70 54673.18 88888.00 2015-01-24 20:06:18.750 024 12533.08 146.68 54673.18 88888.00 2015-01-24 20:06:18.875 024 12533.08 146.65 54673.18 88888.00 2015-01-24 20:06:19.000 024 12533.10 146.68 54673.18 88888.00 2015-01-24 20:06:19.125 024 12533.10 146.70 54673.20 88888.00 2015-01-24 20:06:19.250 024 12533.05 146.70 54673.18 88888.00 2015-01-24 20:06:19.375 024 12533.08 146.72 54673.18 88888.00 2015-01-24 20:06:19.500 024 12533.05 146.70 54673.20 88888.00 2015-01-24 20:06:19.625 024 12533.05 146.70 54673.20 88888.00 2015-01-24 20:06:19.750 024 12533.08 146.70 54673.20 88888.00 2015-01-24 20:06:19.875 024 12533.00 146.72 54673.22 88888.00 2015-01-24 20:06:20.000 024 12533.08 146.72 54673.20 88888.00 2015-01-24 20:06:20.125 024 12533.12 146.72 54673.20 88888.00 2015-01-24 20:06:20.250 024 12533.10 146.68 54673.18 88888.00 2015-01-24 20:06:20.375 024 12533.08 146.70 54673.20 88888.00 2015-01-24 20:06:20.500 024 12532.98 146.68 54673.18 88888.00 2015-01-24 20:06:20.625 024 12532.95 146.65 54673.18 88888.00 2015-01-24 20:06:20.750 024 12533.02 146.65 54673.18 88888.00 2015-01-24 20:06:20.875 024 12533.10 146.68 54673.18 88888.00 2015-01-24 20:06:21.000 024 12533.05 146.68 54673.18 88888.00 2015-01-24 20:06:21.125 024 12533.02 146.68 54673.18 88888.00 2015-01-24 20:06:21.250 024 12533.05 146.62 54673.18 88888.00 2015-01-24 20:06:21.375 024 12533.05 146.68 54673.15 88888.00 2015-01-24 20:06:21.500 024 12533.02 146.68 54673.18 88888.00 2015-01-24 20:06:21.625 024 12533.00 146.68 54673.18 88888.00 2015-01-24 20:06:21.750 024 12533.02 146.70 54673.20 88888.00 2015-01-24 20:06:21.875 024 12533.05 146.70 54673.20 88888.00 2015-01-24 20:06:22.000 024 12533.10 146.65 54673.18 88888.00 2015-01-24 20:06:22.125 024 12533.12 146.68 54673.22 88888.00 2015-01-24 20:06:22.250 024 12533.08 146.68 54673.22 88888.00 2015-01-24 20:06:22.375 024 12533.12 146.70 54673.22 88888.00 2015-01-24 20:06:22.500 024 12533.12 146.68 54673.20 88888.00 2015-01-24 20:06:22.625 024 12533.10 146.68 54673.20 88888.00 2015-01-24 20:06:22.750 024 12533.10 146.68 54673.25 88888.00 2015-01-24 20:06:22.875 024 12533.08 146.68 54673.25 88888.00 2015-01-24 20:06:23.000 024 12533.02 146.68 54673.22 88888.00 2015-01-24 20:06:23.125 024 12533.00 146.65 54673.20 88888.00 2015-01-24 20:06:23.250 024 12532.92 146.65 54673.20 88888.00 2015-01-24 20:06:23.375 024 12532.98 146.68 54673.20 88888.00 2015-01-24 20:06:23.500 024 12532.90 146.68 54673.18 88888.00 2015-01-24 20:06:23.625 024 12532.98 146.70 54673.22 88888.00 2015-01-24 20:06:23.750 024 12533.05 146.70 54673.22 88888.00 2015-01-24 20:06:23.875 024 12533.05 146.68 54673.20 88888.00 2015-01-24 20:06:24.000 024 12532.98 146.68 54673.22 88888.00 2015-01-24 20:06:24.125 024 12532.92 146.68 54673.20 88888.00 2015-01-24 20:06:24.250 024 12533.02 146.62 54673.20 88888.00 2015-01-24 20:06:24.375 024 12533.10 146.65 54673.20 88888.00 2015-01-24 20:06:24.500 024 12533.10 146.68 54673.20 88888.00 2015-01-24 20:06:24.625 024 12533.12 146.65 54673.20 88888.00 2015-01-24 20:06:24.750 024 12533.12 146.65 54673.20 88888.00 2015-01-24 20:06:24.875 024 12533.05 146.68 54673.20 88888.00 2015-01-24 20:06:25.000 024 12533.02 146.68 54673.20 88888.00 2015-01-24 20:06:25.125 024 12533.00 146.68 54673.22 88888.00 2015-01-24 20:06:25.250 024 12533.00 146.68 54673.20 88888.00 2015-01-24 20:06:25.375 024 12533.02 146.70 54673.18 88888.00 2015-01-24 20:06:25.500 024 12533.08 146.68 54673.20 88888.00 2015-01-24 20:06:25.625 024 12533.05 146.68 54673.20 88888.00 2015-01-24 20:06:25.750 024 12532.95 146.65 54673.20 88888.00 2015-01-24 20:06:25.875 024 12532.95 146.65 54673.18 88888.00 2015-01-24 20:06:26.000 024 12532.98 146.62 54673.18 88888.00 2015-01-24 20:06:26.125 024 12533.00 146.62 54673.20 88888.00 2015-01-24 20:06:26.250 024 12532.92 146.65 54673.20 88888.00 2015-01-24 20:06:26.375 024 12532.92 146.68 54673.20 88888.00 2015-01-24 20:06:26.500 024 12532.95 146.65 54673.20 88888.00 2015-01-24 20:06:26.625 024 12532.98 146.62 54673.22 88888.00 2015-01-24 20:06:26.750 024 12533.00 146.65 54673.20 88888.00 2015-01-24 20:06:26.875 024 12532.98 146.65 54673.22 88888.00 2015-01-24 20:06:27.000 024 12533.00 146.62 54673.20 88888.00 2015-01-24 20:06:27.125 024 12532.90 146.62 54673.20 88888.00 2015-01-24 20:06:27.250 024 12532.88 146.62 54673.20 88888.00 2015-01-24 20:06:27.375 024 12533.00 146.62 54673.18 88888.00 2015-01-24 20:06:27.500 024 12533.05 146.62 54673.20 88888.00 2015-01-24 20:06:27.625 024 12533.00 146.65 54673.15 88888.00 2015-01-24 20:06:27.750 024 12533.02 146.65 54673.22 88888.00 2015-01-24 20:06:27.875 024 12533.05 146.65 54673.20 88888.00 2015-01-24 20:06:28.000 024 12533.00 146.60 54673.20 88888.00 2015-01-24 20:06:28.125 024 12532.95 146.60 54673.22 88888.00 2015-01-24 20:06:28.250 024 12532.92 146.60 54673.25 88888.00 2015-01-24 20:06:28.375 024 12532.95 146.62 54673.25 88888.00 2015-01-24 20:06:28.500 024 12532.92 146.65 54673.22 88888.00 2015-01-24 20:06:28.625 024 12532.83 146.62 54673.22 88888.00 2015-01-24 20:06:28.750 024 12532.88 146.62 54673.22 88888.00 2015-01-24 20:06:28.875 024 12532.88 146.57 54673.22 88888.00 2015-01-24 20:06:29.000 024 12532.90 146.60 54673.22 88888.00 2015-01-24 20:06:29.125 024 12532.98 146.65 54673.22 88888.00 2015-01-24 20:06:29.250 024 12532.90 146.60 54673.25 88888.00 2015-01-24 20:06:29.375 024 12532.92 146.60 54673.22 88888.00 2015-01-24 20:06:29.500 024 12532.92 146.60 54673.22 88888.00 2015-01-24 20:06:29.625 024 12532.98 146.62 54673.20 88888.00 2015-01-24 20:06:29.750 024 12532.98 146.65 54673.22 88888.00 2015-01-24 20:06:29.875 024 12532.98 146.68 54673.22 88888.00 2015-01-24 20:06:30.000 024 12533.00 146.65 54673.22 88888.00 2015-01-24 20:06:30.125 024 12532.95 146.65 54673.25 88888.00 2015-01-24 20:06:30.250 024 12532.98 146.65 54673.25 88888.00 2015-01-24 20:06:30.375 024 12533.00 146.65 54673.28 88888.00 2015-01-24 20:06:30.500 024 12532.95 146.62 54673.28 88888.00 2015-01-24 20:06:30.625 024 12532.95 146.60 54673.28 88888.00 2015-01-24 20:06:30.750 024 12532.92 146.60 54673.25 88888.00 2015-01-24 20:06:30.875 024 12532.90 146.62 54673.25 88888.00 2015-01-24 20:06:31.000 024 12532.95 146.62 54673.20 88888.00 2015-01-24 20:06:31.125 024 12533.00 146.65 54673.22 88888.00 2015-01-24 20:06:31.250 024 12532.92 146.62 54673.22 88888.00 2015-01-24 20:06:31.375 024 12532.85 146.62 54673.25 88888.00 2015-01-24 20:06:31.500 024 12532.85 146.65 54673.20 88888.00 2015-01-24 20:06:31.625 024 12532.92 146.62 54673.22 88888.00 2015-01-24 20:06:31.750 024 12532.98 146.60 54673.22 88888.00 2015-01-24 20:06:31.875 024 12533.00 146.62 54673.28 88888.00 2015-01-24 20:06:32.000 024 12532.98 146.65 54673.22 88888.00 2015-01-24 20:06:32.125 024 12532.95 146.60 54673.22 88888.00 2015-01-24 20:06:32.250 024 12532.90 146.60 54673.25 88888.00 2015-01-24 20:06:32.375 024 12532.92 146.57 54673.22 88888.00 2015-01-24 20:06:32.500 024 12532.95 146.60 54673.22 88888.00 2015-01-24 20:06:32.625 024 12533.00 146.60 54673.22 88888.00 2015-01-24 20:06:32.750 024 12533.00 146.57 54673.20 88888.00 2015-01-24 20:06:32.875 024 12532.98 146.60 54673.25 88888.00 2015-01-24 20:06:33.000 024 12532.92 146.57 54673.25 88888.00 2015-01-24 20:06:33.125 024 12532.88 146.57 54673.25 88888.00 2015-01-24 20:06:33.250 024 12532.83 146.55 54673.28 88888.00 2015-01-24 20:06:33.375 024 12532.88 146.57 54673.28 88888.00 2015-01-24 20:06:33.500 024 12532.88 146.57 54673.25 88888.00 2015-01-24 20:06:33.625 024 12532.88 146.62 54673.25 88888.00 2015-01-24 20:06:33.750 024 12532.88 146.60 54673.22 88888.00 2015-01-24 20:06:33.875 024 12532.92 146.57 54673.22 88888.00 2015-01-24 20:06:34.000 024 12532.98 146.57 54673.22 88888.00 2015-01-24 20:06:34.125 024 12532.95 146.60 54673.25 88888.00 2015-01-24 20:06:34.250 024 12532.90 146.60 54673.28 88888.00 2015-01-24 20:06:34.375 024 12532.92 146.62 54673.28 88888.00 2015-01-24 20:06:34.500 024 12532.92 146.60 54673.25 88888.00 2015-01-24 20:06:34.625 024 12532.95 146.55 54673.25 88888.00 2015-01-24 20:06:34.750 024 12533.00 146.55 54673.22 88888.00 2015-01-24 20:06:34.875 024 12532.98 146.57 54673.25 88888.00 2015-01-24 20:06:35.000 024 12532.92 146.57 54673.25 88888.00 2015-01-24 20:06:35.125 024 12532.95 146.55 54673.25 88888.00 2015-01-24 20:06:35.250 024 12532.95 146.50 54673.25 88888.00 2015-01-24 20:06:35.375 024 12532.95 146.53 54673.25 88888.00 2015-01-24 20:06:35.500 024 12532.90 146.53 54673.22 88888.00 2015-01-24 20:06:35.625 024 12532.95 146.55 54673.25 88888.00 2015-01-24 20:06:35.750 024 12532.95 146.55 54673.22 88888.00 2015-01-24 20:06:35.875 024 12532.95 146.50 54673.25 88888.00 2015-01-24 20:06:36.000 024 12532.95 146.50 54673.22 88888.00 2015-01-24 20:06:36.125 024 12532.98 146.53 54673.22 88888.00 2015-01-24 20:06:36.250 024 12533.05 146.50 54673.25 88888.00 2015-01-24 20:06:36.375 024 12533.05 146.55 54673.28 88888.00 2015-01-24 20:06:36.500 024 12532.98 146.55 54673.28 88888.00 2015-01-24 20:06:36.625 024 12532.92 146.47 54673.25 88888.00 2015-01-24 20:06:36.750 024 12532.95 146.47 54673.28 88888.00 2015-01-24 20:06:36.875 024 12532.95 146.47 54673.25 88888.00 2015-01-24 20:06:37.000 024 12532.90 146.47 54673.25 88888.00 2015-01-24 20:06:37.125 024 12532.88 146.47 54673.25 88888.00 2015-01-24 20:06:37.250 024 12532.83 146.50 54673.28 88888.00 2015-01-24 20:06:37.375 024 12532.88 146.53 54673.28 88888.00 2015-01-24 20:06:37.500 024 12532.92 146.47 54673.28 88888.00 2015-01-24 20:06:37.625 024 12532.92 146.45 54673.25 88888.00 2015-01-24 20:06:37.750 024 12532.85 146.47 54673.25 88888.00 2015-01-24 20:06:37.875 024 12532.83 146.47 54673.22 88888.00 2015-01-24 20:06:38.000 024 12532.80 146.47 54673.22 88888.00 2015-01-24 20:06:38.125 024 12532.77 146.45 54673.22 88888.00 2015-01-24 20:06:38.250 024 12532.70 146.45 54673.25 88888.00 2015-01-24 20:06:38.375 024 12532.77 146.47 54673.25 88888.00 2015-01-24 20:06:38.500 024 12532.80 146.45 54673.25 88888.00 2015-01-24 20:06:38.625 024 12532.80 146.47 54673.25 88888.00 2015-01-24 20:06:38.750 024 12532.80 146.47 54673.25 88888.00 2015-01-24 20:06:38.875 024 12532.77 146.50 54673.28 88888.00 2015-01-24 20:06:39.000 024 12532.75 146.47 54673.25 88888.00 2015-01-24 20:06:39.125 024 12532.70 146.47 54673.28 88888.00 2015-01-24 20:06:39.250 024 12532.73 146.47 54673.28 88888.00 2015-01-24 20:06:39.375 024 12532.85 146.50 54673.25 88888.00 2015-01-24 20:06:39.500 024 12532.90 146.45 54673.22 88888.00 2015-01-24 20:06:39.625 024 12532.88 146.45 54673.22 88888.00 2015-01-24 20:06:39.750 024 12532.88 146.47 54673.25 88888.00 2015-01-24 20:06:39.875 024 12532.85 146.47 54673.25 88888.00 2015-01-24 20:06:40.000 024 12532.85 146.47 54673.25 88888.00 2015-01-24 20:06:40.125 024 12532.85 146.50 54673.25 88888.00 2015-01-24 20:06:40.250 024 12532.85 146.45 54673.25 88888.00 2015-01-24 20:06:40.375 024 12532.92 146.45 54673.25 88888.00 2015-01-24 20:06:40.500 024 12532.95 146.45 54673.25 88888.00 2015-01-24 20:06:40.625 024 12532.88 146.45 54673.25 88888.00 2015-01-24 20:06:40.750 024 12532.80 146.43 54673.25 88888.00 2015-01-24 20:06:40.875 024 12532.77 146.43 54673.28 88888.00 2015-01-24 20:06:41.000 024 12532.77 146.45 54673.25 88888.00 2015-01-24 20:06:41.125 024 12532.85 146.43 54673.28 88888.00 2015-01-24 20:06:41.250 024 12532.85 146.43 54673.25 88888.00 2015-01-24 20:06:41.375 024 12532.88 146.43 54673.25 88888.00 2015-01-24 20:06:41.500 024 12532.85 146.43 54673.25 88888.00 2015-01-24 20:06:41.625 024 12532.92 146.47 54673.28 88888.00 2015-01-24 20:06:41.750 024 12533.00 146.47 54673.28 88888.00 2015-01-24 20:06:41.875 024 12532.98 146.45 54673.28 88888.00 2015-01-24 20:06:42.000 024 12532.98 146.43 54673.28 88888.00 2015-01-24 20:06:42.125 024 12533.00 146.45 54673.28 88888.00 2015-01-24 20:06:42.250 024 12532.98 146.40 54673.25 88888.00 2015-01-24 20:06:42.375 024 12532.90 146.38 54673.25 88888.00 2015-01-24 20:06:42.500 024 12532.92 146.38 54673.25 88888.00 2015-01-24 20:06:42.625 024 12533.00 146.43 54673.25 88888.00 2015-01-24 20:06:42.750 024 12532.92 146.40 54673.25 88888.00 2015-01-24 20:06:42.875 024 12532.83 146.40 54673.25 88888.00 2015-01-24 20:06:43.000 024 12532.83 146.40 54673.22 88888.00 2015-01-24 20:06:43.125 024 12532.90 146.40 54673.25 88888.00 2015-01-24 20:06:43.250 024 12532.88 146.38 54673.25 88888.00 2015-01-24 20:06:43.375 024 12532.88 146.38 54673.25 88888.00 2015-01-24 20:06:43.500 024 12532.95 146.40 54673.25 88888.00 2015-01-24 20:06:43.625 024 12532.95 146.40 54673.25 88888.00 2015-01-24 20:06:43.750 024 12532.90 146.40 54673.28 88888.00 2015-01-24 20:06:43.875 024 12532.90 146.40 54673.28 88888.00 2015-01-24 20:06:44.000 024 12532.88 146.38 54673.25 88888.00 2015-01-24 20:06:44.125 024 12532.88 146.38 54673.22 88888.00 2015-01-24 20:06:44.250 024 12532.88 146.35 54673.25 88888.00 2015-01-24 20:06:44.375 024 12532.92 146.40 54673.28 88888.00 2015-01-24 20:06:44.500 024 12532.92 146.38 54673.25 88888.00 2015-01-24 20:06:44.625 024 12532.88 146.38 54673.25 88888.00 2015-01-24 20:06:44.750 024 12532.92 146.38 54673.28 88888.00 2015-01-24 20:06:44.875 024 12532.98 146.38 54673.28 88888.00 2015-01-24 20:06:45.000 024 12532.95 146.35 54673.22 88888.00 2015-01-24 20:06:45.125 024 12532.92 146.38 54673.22 88888.00 2015-01-24 20:06:45.250 024 12532.92 146.35 54673.28 88888.00 2015-01-24 20:06:45.375 024 12532.95 146.38 54673.28 88888.00 2015-01-24 20:06:45.500 024 12533.00 146.38 54673.30 88888.00 2015-01-24 20:06:45.625 024 12532.92 146.35 54673.28 88888.00 2015-01-24 20:06:45.750 024 12532.92 146.35 54673.25 88888.00 2015-01-24 20:06:45.875 024 12532.98 146.35 54673.25 88888.00 2015-01-24 20:06:46.000 024 12533.02 146.35 54673.25 88888.00 2015-01-24 20:06:46.125 024 12533.00 146.38 54673.28 88888.00 2015-01-24 20:06:46.250 024 12532.92 146.32 54673.28 88888.00 2015-01-24 20:06:46.375 024 12532.92 146.32 54673.28 88888.00 2015-01-24 20:06:46.500 024 12532.88 146.30 54673.28 88888.00 2015-01-24 20:06:46.625 024 12532.88 146.32 54673.25 88888.00 2015-01-24 20:06:46.750 024 12532.92 146.38 54673.28 88888.00 2015-01-24 20:06:46.875 024 12532.95 146.35 54673.28 88888.00 2015-01-24 20:06:47.000 024 12532.98 146.32 54673.28 88888.00 2015-01-24 20:06:47.125 024 12532.98 146.32 54673.28 88888.00 2015-01-24 20:06:47.250 024 12532.92 146.32 54673.25 88888.00 2015-01-24 20:06:47.375 024 12532.95 146.35 54673.28 88888.00 2015-01-24 20:06:47.500 024 12532.92 146.35 54673.28 88888.00 2015-01-24 20:06:47.625 024 12532.90 146.32 54673.28 88888.00 2015-01-24 20:06:47.750 024 12532.92 146.32 54673.28 88888.00 2015-01-24 20:06:47.875 024 12532.98 146.32 54673.28 88888.00 2015-01-24 20:06:48.000 024 12533.02 146.30 54673.25 88888.00 2015-01-24 20:06:48.125 024 12533.08 146.30 54673.25 88888.00 2015-01-24 20:06:48.250 024 12532.98 146.28 54673.25 88888.00 2015-01-24 20:06:48.375 024 12532.95 146.25 54673.25 88888.00 2015-01-24 20:06:48.500 024 12532.90 146.28 54673.25 88888.00 2015-01-24 20:06:48.625 024 12532.90 146.30 54673.28 88888.00 2015-01-24 20:06:48.750 024 12532.88 146.25 54673.28 88888.00 2015-01-24 20:06:48.875 024 12532.90 146.25 54673.25 88888.00 2015-01-24 20:06:49.000 024 12532.88 146.25 54673.25 88888.00 2015-01-24 20:06:49.125 024 12532.88 146.22 54673.28 88888.00 2015-01-24 20:06:49.250 024 12532.83 146.22 54673.25 88888.00 2015-01-24 20:06:49.375 024 12532.90 146.25 54673.25 88888.00 2015-01-24 20:06:49.500 024 12532.95 146.25 54673.22 88888.00 2015-01-24 20:06:49.625 024 12532.92 146.22 54673.25 88888.00 2015-01-24 20:06:49.750 024 12532.90 146.22 54673.25 88888.00 2015-01-24 20:06:49.875 024 12532.95 146.20 54673.22 88888.00 2015-01-24 20:06:50.000 024 12533.00 146.22 54673.22 88888.00 2015-01-24 20:06:50.125 024 12532.98 146.22 54673.22 88888.00 2015-01-24 20:06:50.250 024 12532.92 146.18 54673.25 88888.00 2015-01-24 20:06:50.375 024 12532.92 146.20 54673.22 88888.00 2015-01-24 20:06:50.500 024 12532.95 146.20 54673.22 88888.00 2015-01-24 20:06:50.625 024 12532.98 146.18 54673.25 88888.00 2015-01-24 20:06:50.750 024 12533.02 146.15 54673.22 88888.00 2015-01-24 20:06:50.875 024 12533.05 146.18 54673.25 88888.00 2015-01-24 20:06:51.000 024 12533.02 146.15 54673.22 88888.00 2015-01-24 20:06:51.125 024 12533.00 146.18 54673.22 88888.00 2015-01-24 20:06:51.250 024 12532.98 146.18 54673.25 88888.00 2015-01-24 20:06:51.375 024 12533.10 146.20 54673.25 88888.00 2015-01-24 20:06:51.500 024 12533.17 146.22 54673.25 88888.00 2015-01-24 20:06:51.625 024 12533.20 146.20 54673.28 88888.00 2015-01-24 20:06:51.750 024 12533.15 146.18 54673.25 88888.00 2015-01-24 20:06:51.875 024 12533.15 146.18 54673.28 88888.00 2015-01-24 20:06:52.000 024 12533.12 146.15 54673.25 88888.00 2015-01-24 20:06:52.125 024 12533.12 146.12 54673.25 88888.00 2015-01-24 20:06:52.250 024 12533.20 146.12 54673.22 88888.00 2015-01-24 20:06:52.375 024 12533.25 146.15 54673.25 88888.00 2015-01-24 20:06:52.500 024 12533.20 146.12 54673.25 88888.00 2015-01-24 20:06:52.625 024 12533.20 146.12 54673.22 88888.00 2015-01-24 20:06:52.750 024 12533.15 146.12 54673.20 88888.00 2015-01-24 20:06:52.875 024 12533.12 146.10 54673.20 88888.00 2015-01-24 20:06:53.000 024 12533.12 146.10 54673.20 88888.00 2015-01-24 20:06:53.125 024 12533.17 146.12 54673.22 88888.00 2015-01-24 20:06:53.250 024 12533.20 146.12 54673.25 88888.00 2015-01-24 20:06:53.375 024 12533.20 146.15 54673.25 88888.00 2015-01-24 20:06:53.500 024 12533.17 146.12 54673.22 88888.00 2015-01-24 20:06:53.625 024 12533.15 146.10 54673.22 88888.00 2015-01-24 20:06:53.750 024 12533.15 146.07 54673.22 88888.00 2015-01-24 20:06:53.875 024 12533.10 146.10 54673.22 88888.00 2015-01-24 20:06:54.000 024 12533.10 146.12 54673.20 88888.00 2015-01-24 20:06:54.125 024 12533.23 146.15 54673.25 88888.00 2015-01-24 20:06:54.250 024 12533.23 146.10 54673.25 88888.00 2015-01-24 20:06:54.375 024 12533.20 146.10 54673.22 88888.00 2015-01-24 20:06:54.500 024 12533.12 146.07 54673.22 88888.00 2015-01-24 20:06:54.625 024 12533.17 146.10 54673.22 88888.00 2015-01-24 20:06:54.750 024 12533.25 146.10 54673.22 88888.00 2015-01-24 20:06:54.875 024 12533.33 146.12 54673.22 88888.00 2015-01-24 20:06:55.000 024 12533.27 146.10 54673.22 88888.00 2015-01-24 20:06:55.125 024 12533.23 146.12 54673.25 88888.00 2015-01-24 20:06:55.250 024 12533.23 146.07 54673.25 88888.00 2015-01-24 20:06:55.375 024 12533.23 146.07 54673.20 88888.00 2015-01-24 20:06:55.500 024 12533.20 146.12 54673.25 88888.00 2015-01-24 20:06:55.625 024 12533.17 146.10 54673.22 88888.00 2015-01-24 20:06:55.750 024 12533.25 146.07 54673.25 88888.00 2015-01-24 20:06:55.875 024 12533.30 146.05 54673.28 88888.00 2015-01-24 20:06:56.000 024 12533.25 146.05 54673.20 88888.00 2015-01-24 20:06:56.125 024 12533.17 146.03 54673.22 88888.00 2015-01-24 20:06:56.250 024 12533.17 146.05 54673.25 88888.00 2015-01-24 20:06:56.375 024 12533.23 146.10 54673.25 88888.00 2015-01-24 20:06:56.500 024 12533.23 146.05 54673.20 88888.00 2015-01-24 20:06:56.625 024 12533.25 146.03 54673.22 88888.00 2015-01-24 20:06:56.750 024 12533.27 146.05 54673.22 88888.00 2015-01-24 20:06:56.875 024 12533.27 146.05 54673.22 88888.00 2015-01-24 20:06:57.000 024 12533.27 146.03 54673.22 88888.00 2015-01-24 20:06:57.125 024 12533.30 146.03 54673.20 88888.00 2015-01-24 20:06:57.250 024 12533.27 146.03 54673.20 88888.00 2015-01-24 20:06:57.375 024 12533.27 146.07 54673.20 88888.00 2015-01-24 20:06:57.500 024 12533.27 146.05 54673.22 88888.00 2015-01-24 20:06:57.625 024 12533.25 146.03 54673.20 88888.00 2015-01-24 20:06:57.750 024 12533.27 146.03 54673.20 88888.00 2015-01-24 20:06:57.875 024 12533.35 146.03 54673.18 88888.00 2015-01-24 20:06:58.000 024 12533.30 146.03 54673.18 88888.00 2015-01-24 20:06:58.125 024 12533.30 146.00 54673.18 88888.00 2015-01-24 20:06:58.250 024 12533.27 146.00 54673.20 88888.00 2015-01-24 20:06:58.375 024 12533.25 146.00 54673.20 88888.00 2015-01-24 20:06:58.500 024 12533.25 146.03 54673.22 88888.00 2015-01-24 20:06:58.625 024 12533.27 146.05 54673.22 88888.00 2015-01-24 20:06:58.750 024 12533.30 146.03 54673.20 88888.00 2015-01-24 20:06:58.875 024 12533.27 146.03 54673.20 88888.00 2015-01-24 20:06:59.000 024 12533.23 146.00 54673.20 88888.00 2015-01-24 20:06:59.125 024 12533.23 145.97 54673.20 88888.00 2015-01-24 20:06:59.250 024 12533.25 145.97 54673.20 88888.00 2015-01-24 20:06:59.375 024 12533.33 146.00 54673.18 88888.00 2015-01-24 20:06:59.500 024 12533.30 145.97 54673.20 88888.00 2015-01-24 20:06:59.625 024 12533.30 145.97 54673.22 88888.00 2015-01-24 20:06:59.750 024 12533.30 145.97 54673.20 88888.00 2015-01-24 20:06:59.875 024 12533.27 145.97 54673.22 88888.00 2015-01-24 20:07:00.000 024 12533.30 145.97 54673.18 88888.00 2015-01-24 20:07:00.125 024 12533.35 145.97 54673.20 88888.00 2015-01-24 20:07:00.250 024 12533.35 145.97 54673.18 88888.00 2015-01-24 20:07:00.375 024 12533.40 146.03 54673.22 88888.00 2015-01-24 20:07:00.500 024 12533.35 146.00 54673.20 88888.00 2015-01-24 20:07:00.625 024 12533.33 145.95 54673.22 88888.00 2015-01-24 20:07:00.750 024 12533.33 145.95 54673.20 88888.00 2015-01-24 20:07:00.875 024 12533.27 146.00 54673.22 88888.00 2015-01-24 20:07:01.000 024 12533.30 145.97 54673.20 88888.00 2015-01-24 20:07:01.125 024 12533.30 145.97 54673.20 88888.00 2015-01-24 20:07:01.250 024 12533.33 145.97 54673.20 88888.00 2015-01-24 20:07:01.375 024 12533.40 145.97 54673.18 88888.00 2015-01-24 20:07:01.500 024 12533.42 145.95 54673.20 88888.00 2015-01-24 20:07:01.625 024 12533.38 145.95 54673.18 88888.00 2015-01-24 20:07:01.750 024 12533.38 145.97 54673.18 88888.00 2015-01-24 20:07:01.875 024 12533.30 145.97 54673.18 88888.00 2015-01-24 20:07:02.000 024 12533.33 145.97 54673.20 88888.00 2015-01-24 20:07:02.125 024 12533.38 145.95 54673.20 88888.00 2015-01-24 20:07:02.250 024 12533.38 145.95 54673.25 88888.00 2015-01-24 20:07:02.375 024 12533.40 145.97 54673.25 88888.00 2015-01-24 20:07:02.500 024 12533.40 146.00 54673.22 88888.00 2015-01-24 20:07:02.625 024 12533.38 145.93 54673.20 88888.00 2015-01-24 20:07:02.750 024 12533.38 145.95 54673.20 88888.00 2015-01-24 20:07:02.875 024 12533.40 145.97 54673.20 88888.00 2015-01-24 20:07:03.000 024 12533.40 145.95 54673.20 88888.00 2015-01-24 20:07:03.125 024 12533.38 145.93 54673.20 88888.00 2015-01-24 20:07:03.250 024 12533.33 145.88 54673.18 88888.00 2015-01-24 20:07:03.375 024 12533.40 145.93 54673.20 88888.00 2015-01-24 20:07:03.500 024 12533.48 145.90 54673.15 88888.00 2015-01-24 20:07:03.625 024 12533.35 145.90 54673.15 88888.00 2015-01-24 20:07:03.750 024 12533.33 145.93 54673.20 88888.00 2015-01-24 20:07:03.875 024 12533.38 145.90 54673.18 88888.00 2015-01-24 20:07:04.000 024 12533.45 145.90 54673.18 88888.00 2015-01-24 20:07:04.125 024 12533.42 145.88 54673.20 88888.00 2015-01-24 20:07:04.250 024 12533.35 145.85 54673.22 88888.00 2015-01-24 20:07:04.375 024 12533.38 145.90 54673.22 88888.00 2015-01-24 20:07:04.500 024 12533.40 145.93 54673.20 88888.00 2015-01-24 20:07:04.625 024 12533.42 145.93 54673.22 88888.00 2015-01-24 20:07:04.750 024 12533.38 145.90 54673.22 88888.00 2015-01-24 20:07:04.875 024 12533.40 145.88 54673.20 88888.00 2015-01-24 20:07:05.000 024 12533.42 145.88 54673.20 88888.00 2015-01-24 20:07:05.125 024 12533.42 145.85 54673.22 88888.00 2015-01-24 20:07:05.250 024 12533.45 145.82 54673.25 88888.00 2015-01-24 20:07:05.375 024 12533.48 145.82 54673.25 88888.00 2015-01-24 20:07:05.500 024 12533.42 145.85 54673.22 88888.00 2015-01-24 20:07:05.625 024 12533.50 145.85 54673.25 88888.00 2015-01-24 20:07:05.750 024 12533.52 145.88 54673.22 88888.00 2015-01-24 20:07:05.875 024 12533.50 145.85 54673.22 88888.00 2015-01-24 20:07:06.000 024 12533.48 145.80 54673.20 88888.00 2015-01-24 20:07:06.125 024 12533.48 145.80 54673.20 88888.00 2015-01-24 20:07:06.250 024 12533.50 145.85 54673.25 88888.00 2015-01-24 20:07:06.375 024 12533.52 145.85 54673.22 88888.00 2015-01-24 20:07:06.500 024 12533.48 145.82 54673.20 88888.00 2015-01-24 20:07:06.625 024 12533.50 145.82 54673.20 88888.00 2015-01-24 20:07:06.750 024 12533.52 145.82 54673.15 88888.00 2015-01-24 20:07:06.875 024 12533.55 145.85 54673.22 88888.00 2015-01-24 20:07:07.000 024 12533.50 145.82 54673.20 88888.00 2015-01-24 20:07:07.125 024 12533.50 145.80 54673.18 88888.00 2015-01-24 20:07:07.250 024 12533.52 145.80 54673.18 88888.00 2015-01-24 20:07:07.375 024 12533.55 145.80 54673.18 88888.00 2015-01-24 20:07:07.500 024 12533.50 145.82 54673.20 88888.00 2015-01-24 20:07:07.625 024 12533.50 145.82 54673.22 88888.00 2015-01-24 20:07:07.750 024 12533.50 145.85 54673.22 88888.00 2015-01-24 20:07:07.875 024 12533.48 145.82 54673.20 88888.00 2015-01-24 20:07:08.000 024 12533.52 145.78 54673.18 88888.00 2015-01-24 20:07:08.125 024 12533.52 145.75 54673.18 88888.00 2015-01-24 20:07:08.250 024 12533.52 145.75 54673.20 88888.00 2015-01-24 20:07:08.375 024 12533.52 145.78 54673.18 88888.00 2015-01-24 20:07:08.500 024 12533.52 145.78 54673.20 88888.00 2015-01-24 20:07:08.625 024 12533.55 145.78 54673.22 88888.00 2015-01-24 20:07:08.750 024 12533.52 145.80 54673.20 88888.00 2015-01-24 20:07:08.875 024 12533.52 145.78 54673.22 88888.00 2015-01-24 20:07:09.000 024 12533.55 145.72 54673.18 88888.00 2015-01-24 20:07:09.125 024 12533.58 145.72 54673.18 88888.00 2015-01-24 20:07:09.250 024 12533.52 145.72 54673.22 88888.00 2015-01-24 20:07:09.375 024 12533.48 145.78 54673.22 88888.00 2015-01-24 20:07:09.500 024 12533.42 145.75 54673.20 88888.00 2015-01-24 20:07:09.625 024 12533.42 145.75 54673.18 88888.00 2015-01-24 20:07:09.750 024 12533.42 145.72 54673.22 88888.00 2015-01-24 20:07:09.875 024 12533.50 145.72 54673.20 88888.00 2015-01-24 20:07:10.000 024 12533.52 145.70 54673.20 88888.00 2015-01-24 20:07:10.125 024 12533.55 145.70 54673.20 88888.00 2015-01-24 20:07:10.250 024 12533.52 145.68 54673.20 88888.00 2015-01-24 20:07:10.375 024 12533.55 145.68 54673.20 88888.00 2015-01-24 20:07:10.500 024 12533.52 145.70 54673.22 88888.00 2015-01-24 20:07:10.625 024 12533.50 145.70 54673.18 88888.00 2015-01-24 20:07:10.750 024 12533.42 145.68 54673.22 88888.00 2015-01-24 20:07:10.875 024 12533.50 145.70 54673.20 88888.00 2015-01-24 20:07:11.000 024 12533.50 145.68 54673.20 88888.00 2015-01-24 20:07:11.125 024 12533.52 145.68 54673.18 88888.00 2015-01-24 20:07:11.250 024 12533.50 145.68 54673.22 88888.00 2015-01-24 20:07:11.375 024 12533.48 145.65 54673.20 88888.00 2015-01-24 20:07:11.500 024 12533.50 145.68 54673.22 88888.00 2015-01-24 20:07:11.625 024 12533.58 145.68 54673.22 88888.00 2015-01-24 20:07:11.750 024 12533.58 145.65 54673.22 88888.00 2015-01-24 20:07:11.875 024 12533.55 145.62 54673.20 88888.00 2015-01-24 20:07:12.000 024 12533.55 145.62 54673.20 88888.00 2015-01-24 20:07:12.125 024 12533.50 145.68 54673.20 88888.00 2015-01-24 20:07:12.250 024 12533.48 145.62 54673.20 88888.00 2015-01-24 20:07:12.375 024 12533.52 145.65 54673.20 88888.00 2015-01-24 20:07:12.500 024 12533.52 145.62 54673.18 88888.00 2015-01-24 20:07:12.625 024 12533.58 145.60 54673.15 88888.00 2015-01-24 20:07:12.750 024 12533.62 145.57 54673.18 88888.00 2015-01-24 20:07:12.875 024 12533.60 145.57 54673.18 88888.00 2015-01-24 20:07:13.000 024 12533.62 145.57 54673.20 88888.00 2015-01-24 20:07:13.125 024 12533.62 145.60 54673.20 88888.00 2015-01-24 20:07:13.250 024 12533.67 145.57 54673.18 88888.00 2015-01-24 20:07:13.375 024 12533.70 145.62 54673.18 88888.00 2015-01-24 20:07:13.500 024 12533.65 145.62 54673.15 88888.00 2015-01-24 20:07:13.625 024 12533.62 145.62 54673.18 88888.00 2015-01-24 20:07:13.750 024 12533.58 145.62 54673.18 88888.00 2015-01-24 20:07:13.875 024 12533.60 145.62 54673.18 88888.00 2015-01-24 20:07:14.000 024 12533.65 145.65 54673.18 88888.00 2015-01-24 20:07:14.125 024 12533.73 145.65 54673.18 88888.00 2015-01-24 20:07:14.250 024 12533.70 145.62 54673.20 88888.00 2015-01-24 20:07:14.375 024 12533.62 145.60 54673.18 88888.00 2015-01-24 20:07:14.500 024 12533.67 145.62 54673.18 88888.00 2015-01-24 20:07:14.625 024 12533.70 145.60 54673.18 88888.00 2015-01-24 20:07:14.750 024 12533.67 145.62 54673.18 88888.00 2015-01-24 20:07:14.875 024 12533.65 145.57 54673.20 88888.00 2015-01-24 20:07:15.000 024 12533.65 145.57 54673.18 88888.00 2015-01-24 20:07:15.125 024 12533.62 145.57 54673.18 88888.00 2015-01-24 20:07:15.250 024 12533.67 145.50 54673.18 88888.00 2015-01-24 20:07:15.375 024 12533.70 145.50 54673.18 88888.00 2015-01-24 20:07:15.500 024 12533.67 145.50 54673.15 88888.00 2015-01-24 20:07:15.625 024 12533.70 145.55 54673.15 88888.00 2015-01-24 20:07:15.750 024 12533.67 145.57 54673.15 88888.00 2015-01-24 20:07:15.875 024 12533.73 145.55 54673.15 88888.00 2015-01-24 20:07:16.000 024 12533.67 145.55 54673.12 88888.00 2015-01-24 20:07:16.125 024 12533.65 145.57 54673.15 88888.00 2015-01-24 20:07:16.250 024 12533.62 145.55 54673.15 88888.00 2015-01-24 20:07:16.375 024 12533.75 145.53 54673.15 88888.00 2015-01-24 20:07:16.500 024 12533.83 145.53 54673.18 88888.00 2015-01-24 20:07:16.625 024 12533.80 145.55 54673.18 88888.00 2015-01-24 20:07:16.750 024 12533.77 145.55 54673.18 88888.00 2015-01-24 20:07:16.875 024 12533.77 145.55 54673.18 88888.00 2015-01-24 20:07:17.000 024 12533.80 145.53 54673.12 88888.00 2015-01-24 20:07:17.125 024 12533.83 145.53 54673.18 88888.00 2015-01-24 20:07:17.250 024 12533.77 145.53 54673.20 88888.00 2015-01-24 20:07:17.375 024 12533.80 145.50 54673.15 88888.00 2015-01-24 20:07:17.500 024 12533.80 145.50 54673.15 88888.00 2015-01-24 20:07:17.625 024 12533.75 145.50 54673.18 88888.00 2015-01-24 20:07:17.750 024 12533.73 145.50 54673.15 88888.00 2015-01-24 20:07:17.875 024 12533.73 145.50 54673.12 88888.00 2015-01-24 20:07:18.000 024 12533.75 145.53 54673.12 88888.00 2015-01-24 20:07:18.125 024 12533.85 145.53 54673.18 88888.00 2015-01-24 20:07:18.250 024 12533.85 145.53 54673.15 88888.00 2015-01-24 20:07:18.375 024 12533.77 145.50 54673.15 88888.00 2015-01-24 20:07:18.500 024 12533.73 145.50 54673.12 88888.00 2015-01-24 20:07:18.625 024 12533.73 145.50 54673.18 88888.00 2015-01-24 20:07:18.750 024 12533.77 145.53 54673.15 88888.00 2015-01-24 20:07:18.875 024 12533.80 145.50 54673.15 88888.00 2015-01-24 20:07:19.000 024 12533.83 145.50 54673.12 88888.00 2015-01-24 20:07:19.125 024 12533.88 145.47 54673.18 88888.00 2015-01-24 20:07:19.250 024 12533.90 145.47 54673.15 88888.00 2015-01-24 20:07:19.375 024 12533.98 145.47 54673.18 88888.00 2015-01-24 20:07:19.500 024 12533.95 145.50 54673.18 88888.00 2015-01-24 20:07:19.625 024 12533.98 145.50 54673.18 88888.00 2015-01-24 20:07:19.750 024 12534.00 145.50 54673.18 88888.00 2015-01-24 20:07:19.875 024 12533.95 145.53 54673.12 88888.00 2015-01-24 20:07:20.000 024 12533.90 145.50 54673.10 88888.00 2015-01-24 20:07:20.125 024 12533.98 145.50 54673.10 88888.00 2015-01-24 20:07:20.250 024 12533.95 145.50 54673.15 88888.00 2015-01-24 20:07:20.375 024 12534.05 145.50 54673.18 88888.00 2015-01-24 20:07:20.500 024 12534.08 145.50 54673.18 88888.00 2015-01-24 20:07:20.625 024 12534.05 145.47 54673.12 88888.00 2015-01-24 20:07:20.750 024 12534.00 145.47 54673.10 88888.00 2015-01-24 20:07:20.875 024 12534.02 145.53 54673.12 88888.00 2015-01-24 20:07:21.000 024 12534.05 145.50 54673.12 88888.00 2015-01-24 20:07:21.125 024 12534.02 145.47 54673.12 88888.00 2015-01-24 20:07:21.250 024 12533.98 145.45 54673.10 88888.00 2015-01-24 20:07:21.375 024 12533.98 145.50 54673.10 88888.00 2015-01-24 20:07:21.500 024 12533.92 145.47 54673.12 88888.00 2015-01-24 20:07:21.625 024 12533.95 145.50 54673.10 88888.00 2015-01-24 20:07:21.750 024 12533.98 145.53 54673.10 88888.00 2015-01-24 20:07:21.875 024 12533.98 145.53 54673.10 88888.00 2015-01-24 20:07:22.000 024 12533.95 145.47 54673.10 88888.00 2015-01-24 20:07:22.125 024 12534.02 145.47 54673.12 88888.00 2015-01-24 20:07:22.250 024 12534.05 145.47 54673.12 88888.00 2015-01-24 20:07:22.375 024 12534.02 145.50 54673.12 88888.00 2015-01-24 20:07:22.500 024 12534.02 145.50 54673.10 88888.00 2015-01-24 20:07:22.625 024 12534.08 145.53 54673.15 88888.00 2015-01-24 20:07:22.750 024 12534.08 145.53 54673.12 88888.00 2015-01-24 20:07:22.875 024 12534.00 145.53 54673.15 88888.00 2015-01-24 20:07:23.000 024 12533.95 145.50 54673.10 88888.00 2015-01-24 20:07:23.125 024 12533.95 145.50 54673.10 88888.00 2015-01-24 20:07:23.250 024 12533.90 145.50 54673.10 88888.00 2015-01-24 20:07:23.375 024 12533.95 145.53 54673.12 88888.00 2015-01-24 20:07:23.500 024 12533.95 145.55 54673.12 88888.00 2015-01-24 20:07:23.625 024 12533.98 145.55 54673.12 88888.00 2015-01-24 20:07:23.750 024 12534.05 145.55 54673.15 88888.00 2015-01-24 20:07:23.875 024 12534.02 145.55 54673.15 88888.00 2015-01-24 20:07:24.000 024 12533.98 145.55 54673.12 88888.00 2015-01-24 20:07:24.125 024 12533.98 145.53 54673.15 88888.00 2015-01-24 20:07:24.250 024 12534.05 145.53 54673.15 88888.00 2015-01-24 20:07:24.375 024 12534.05 145.55 54673.15 88888.00 2015-01-24 20:07:24.500 024 12534.00 145.55 54673.12 88888.00 2015-01-24 20:07:24.625 024 12534.02 145.57 54673.10 88888.00 2015-01-24 20:07:24.750 024 12534.02 145.57 54673.12 88888.00 2015-01-24 20:07:24.875 024 12534.02 145.57 54673.12 88888.00 2015-01-24 20:07:25.000 024 12534.02 145.57 54673.12 88888.00 2015-01-24 20:07:25.125 024 12533.98 145.57 54673.12 88888.00 2015-01-24 20:07:25.250 024 12533.98 145.53 54673.15 88888.00 2015-01-24 20:07:25.375 024 12534.05 145.55 54673.12 88888.00 2015-01-24 20:07:25.500 024 12534.08 145.53 54673.15 88888.00 2015-01-24 20:07:25.625 024 12534.02 145.53 54673.12 88888.00 2015-01-24 20:07:25.750 024 12533.95 145.55 54673.15 88888.00 2015-01-24 20:07:25.875 024 12533.98 145.55 54673.12 88888.00 2015-01-24 20:07:26.000 024 12534.02 145.55 54673.12 88888.00 2015-01-24 20:07:26.125 024 12534.10 145.55 54673.12 88888.00 2015-01-24 20:07:26.250 024 12533.95 145.50 54673.12 88888.00 2015-01-24 20:07:26.375 024 12533.90 145.50 54673.12 88888.00 2015-01-24 20:07:26.500 024 12533.92 145.55 54673.12 88888.00 2015-01-24 20:07:26.625 024 12534.02 145.60 54673.15 88888.00 2015-01-24 20:07:26.750 024 12534.05 145.57 54673.15 88888.00 2015-01-24 20:07:26.875 024 12534.05 145.57 54673.15 88888.00 2015-01-24 20:07:27.000 024 12534.02 145.53 54673.15 88888.00 2015-01-24 20:07:27.125 024 12534.02 145.53 54673.18 88888.00 2015-01-24 20:07:27.250 024 12533.98 145.55 54673.20 88888.00 2015-01-24 20:07:27.375 024 12533.95 145.55 54673.15 88888.00 2015-01-24 20:07:27.500 024 12533.88 145.50 54673.12 88888.00 2015-01-24 20:07:27.625 024 12533.90 145.47 54673.07 88888.00 2015-01-24 20:07:27.750 024 12533.90 145.47 54673.10 88888.00 2015-01-24 20:07:27.875 024 12533.95 145.50 54673.15 88888.00 2015-01-24 20:07:28.000 024 12534.02 145.50 54673.15 88888.00 2015-01-24 20:07:28.125 024 12534.05 145.50 54673.15 88888.00 2015-01-24 20:07:28.250 024 12534.02 145.47 54673.12 88888.00 2015-01-24 20:07:28.375 024 12534.02 145.53 54673.15 88888.00 2015-01-24 20:07:28.500 024 12534.00 145.55 54673.18 88888.00 2015-01-24 20:07:28.625 024 12533.98 145.47 54673.15 88888.00 2015-01-24 20:07:28.750 024 12533.95 145.47 54673.18 88888.00 2015-01-24 20:07:28.875 024 12534.00 145.47 54673.18 88888.00 2015-01-24 20:07:29.000 024 12534.08 145.50 54673.20 88888.00 2015-01-24 20:07:29.125 024 12534.02 145.45 54673.20 88888.00 2015-01-24 20:07:29.250 024 12533.98 145.43 54673.20 88888.00 2015-01-24 20:07:29.375 024 12533.98 145.45 54673.18 88888.00 2015-01-24 20:07:29.500 024 12534.00 145.47 54673.18 88888.00 2015-01-24 20:07:29.625 024 12534.10 145.47 54673.18 88888.00 2015-01-24 20:07:29.750 024 12534.05 145.45 54673.12 88888.00 2015-01-24 20:07:29.875 024 12534.05 145.40 54673.12 88888.00 2015-01-24 20:07:30.000 024 12534.08 145.38 54673.18 88888.00 2015-01-24 20:07:30.125 024 12534.08 145.43 54673.20 88888.00 2015-01-24 20:07:30.250 024 12534.05 145.43 54673.20 88888.00 2015-01-24 20:07:30.375 024 12534.02 145.45 54673.18 88888.00 2015-01-24 20:07:30.500 024 12533.98 145.45 54673.18 88888.00 2015-01-24 20:07:30.625 024 12533.98 145.40 54673.18 88888.00 2015-01-24 20:07:30.750 024 12534.00 145.38 54673.18 88888.00 2015-01-24 20:07:30.875 024 12533.98 145.35 54673.18 88888.00 2015-01-24 20:07:31.000 024 12534.05 145.38 54673.18 88888.00 2015-01-24 20:07:31.125 024 12534.12 145.38 54673.18 88888.00 2015-01-24 20:07:31.250 024 12534.10 145.32 54673.20 88888.00 2015-01-24 20:07:31.375 024 12534.10 145.32 54673.15 88888.00 2015-01-24 20:07:31.500 024 12534.08 145.32 54673.18 88888.00 2015-01-24 20:07:31.625 024 12534.10 145.38 54673.20 88888.00 2015-01-24 20:07:31.750 024 12534.05 145.38 54673.20 88888.00 2015-01-24 20:07:31.875 024 12534.08 145.35 54673.18 88888.00 2015-01-24 20:07:32.000 024 12534.12 145.32 54673.18 88888.00 2015-01-24 20:07:32.125 024 12534.15 145.30 54673.15 88888.00 2015-01-24 20:07:32.250 024 12534.12 145.32 54673.18 88888.00 2015-01-24 20:07:32.375 024 12534.12 145.32 54673.18 88888.00 2015-01-24 20:07:32.500 024 12534.15 145.28 54673.18 88888.00 2015-01-24 20:07:32.625 024 12534.23 145.25 54673.15 88888.00 2015-01-24 20:07:32.750 024 12534.20 145.22 54673.15 88888.00 2015-01-24 20:07:32.875 024 12534.17 145.25 54673.12 88888.00 2015-01-24 20:07:33.000 024 12534.17 145.25 54673.15 88888.00 2015-01-24 20:07:33.125 024 12534.20 145.25 54673.15 88888.00 2015-01-24 20:07:33.250 024 12534.17 145.22 54673.15 88888.00 2015-01-24 20:07:33.375 024 12534.15 145.20 54673.12 88888.00 2015-01-24 20:07:33.500 024 12534.20 145.18 54673.15 88888.00 2015-01-24 20:07:33.625 024 12534.25 145.20 54673.18 88888.00 2015-01-24 20:07:33.750 024 12534.23 145.25 54673.15 88888.00 2015-01-24 20:07:33.875 024 12534.17 145.22 54673.12 88888.00 2015-01-24 20:07:34.000 024 12534.20 145.22 54673.12 88888.00 2015-01-24 20:07:34.125 024 12534.27 145.22 54673.12 88888.00 2015-01-24 20:07:34.250 024 12534.23 145.20 54673.12 88888.00 2015-01-24 20:07:34.375 024 12534.27 145.20 54673.10 88888.00 2015-01-24 20:07:34.500 024 12534.35 145.20 54673.12 88888.00 2015-01-24 20:07:34.625 024 12534.38 145.20 54673.15 88888.00 2015-01-24 20:07:34.750 024 12534.33 145.18 54673.15 88888.00 2015-01-24 20:07:34.875 024 12534.35 145.15 54673.15 88888.00 2015-01-24 20:07:35.000 024 12534.33 145.18 54673.12 88888.00 2015-01-24 20:07:35.125 024 12534.30 145.20 54673.15 88888.00 2015-01-24 20:07:35.250 024 12534.27 145.12 54673.15 88888.00 2015-01-24 20:07:35.375 024 12534.30 145.10 54673.15 88888.00 2015-01-24 20:07:35.500 024 12534.30 145.12 54673.18 88888.00 2015-01-24 20:07:35.625 024 12534.27 145.12 54673.15 88888.00 2015-01-24 20:07:35.750 024 12534.27 145.15 54673.15 88888.00 2015-01-24 20:07:35.875 024 12534.30 145.18 54673.15 88888.00 2015-01-24 20:07:36.000 024 12534.38 145.15 54673.12 88888.00 2015-01-24 20:07:36.125 024 12534.38 145.12 54673.12 88888.00 2015-01-24 20:07:36.250 024 12534.30 145.10 54673.12 88888.00 2015-01-24 20:07:36.375 024 12534.30 145.10 54673.12 88888.00 2015-01-24 20:07:36.500 024 12534.33 145.10 54673.12 88888.00 2015-01-24 20:07:36.625 024 12534.38 145.15 54673.15 88888.00 2015-01-24 20:07:36.750 024 12534.38 145.12 54673.15 88888.00 2015-01-24 20:07:36.875 024 12534.35 145.12 54673.18 88888.00 2015-01-24 20:07:37.000 024 12534.38 145.12 54673.15 88888.00 2015-01-24 20:07:37.125 024 12534.38 145.10 54673.15 88888.00 2015-01-24 20:07:37.250 024 12534.38 145.07 54673.15 88888.00 2015-01-24 20:07:37.375 024 12534.42 145.07 54673.15 88888.00 2015-01-24 20:07:37.500 024 12534.40 145.07 54673.12 88888.00 2015-01-24 20:07:37.625 024 12534.38 145.12 54673.15 88888.00 2015-01-24 20:07:37.750 024 12534.42 145.12 54673.15 88888.00 2015-01-24 20:07:37.875 024 12534.48 145.10 54673.15 88888.00 2015-01-24 20:07:38.000 024 12534.55 145.10 54673.15 88888.00 2015-01-24 20:07:38.125 024 12534.55 145.15 54673.18 88888.00 2015-01-24 20:07:38.250 024 12534.55 145.15 54673.18 88888.00 2015-01-24 20:07:38.375 024 12534.55 145.15 54673.18 88888.00 2015-01-24 20:07:38.500 024 12534.55 145.10 54673.15 88888.00 2015-01-24 20:07:38.625 024 12534.55 145.10 54673.12 88888.00 2015-01-24 20:07:38.750 024 12534.55 145.07 54673.15 88888.00 2015-01-24 20:07:38.875 024 12534.55 145.07 54673.12 88888.00 2015-01-24 20:07:39.000 024 12534.48 145.10 54673.12 88888.00 2015-01-24 20:07:39.125 024 12534.52 145.10 54673.10 88888.00 2015-01-24 20:07:39.250 024 12534.52 145.05 54673.10 88888.00 2015-01-24 20:07:39.375 024 12534.55 145.07 54673.12 88888.00 2015-01-24 20:07:39.500 024 12534.58 145.10 54673.12 88888.00 2015-01-24 20:07:39.625 024 12534.58 145.10 54673.10 88888.00 2015-01-24 20:07:39.750 024 12534.58 145.10 54673.10 88888.00 2015-01-24 20:07:39.875 024 12534.55 145.07 54673.07 88888.00 2015-01-24 20:07:40.000 024 12534.60 145.07 54673.10 88888.00 2015-01-24 20:07:40.125 024 12534.60 145.10 54673.12 88888.00 2015-01-24 20:07:40.250 024 12534.60 145.07 54673.10 88888.00 2015-01-24 20:07:40.375 024 12534.60 145.10 54673.07 88888.00 2015-01-24 20:07:40.500 024 12534.62 145.12 54673.07 88888.00 2015-01-24 20:07:40.625 024 12534.67 145.12 54673.10 88888.00 2015-01-24 20:07:40.750 024 12534.65 145.05 54673.12 88888.00 2015-01-24 20:07:40.875 024 12534.70 145.05 54673.12 88888.00 2015-01-24 20:07:41.000 024 12534.77 145.05 54673.10 88888.00 2015-01-24 20:07:41.125 024 12534.77 145.07 54673.10 88888.00 2015-01-24 20:07:41.250 024 12534.77 145.03 54673.12 88888.00 2015-01-24 20:07:41.375 024 12534.88 145.05 54673.12 88888.00 2015-01-24 20:07:41.500 024 12534.85 145.07 54673.10 88888.00 2015-01-24 20:07:41.625 024 12534.83 145.10 54673.12 88888.00 2015-01-24 20:07:41.750 024 12534.80 145.10 54673.15 88888.00 2015-01-24 20:07:41.875 024 12534.75 145.10 54673.15 88888.00 2015-01-24 20:07:42.000 024 12534.83 145.12 54673.12 88888.00 2015-01-24 20:07:42.125 024 12534.88 145.12 54673.10 88888.00 2015-01-24 20:07:42.250 024 12534.85 145.12 54673.15 88888.00 2015-01-24 20:07:42.375 024 12534.80 145.10 54673.12 88888.00 2015-01-24 20:07:42.500 024 12534.77 145.07 54673.10 88888.00 2015-01-24 20:07:42.625 024 12534.83 145.07 54673.10 88888.00 2015-01-24 20:07:42.750 024 12534.85 145.05 54673.07 88888.00 2015-01-24 20:07:42.875 024 12534.85 145.07 54673.10 88888.00 2015-01-24 20:07:43.000 024 12534.90 145.07 54673.10 88888.00 2015-01-24 20:07:43.125 024 12534.92 145.07 54673.12 88888.00 2015-01-24 20:07:43.250 024 12534.83 145.05 54673.07 88888.00 2015-01-24 20:07:43.375 024 12534.83 145.07 54673.10 88888.00 2015-01-24 20:07:43.500 024 12534.80 145.07 54673.10 88888.00 2015-01-24 20:07:43.625 024 12534.83 145.05 54673.07 88888.00 2015-01-24 20:07:43.750 024 12534.92 145.05 54673.07 88888.00 2015-01-24 20:07:43.875 024 12534.98 145.05 54673.05 88888.00 2015-01-24 20:07:44.000 024 12534.95 145.07 54673.03 88888.00 2015-01-24 20:07:44.125 024 12534.90 145.07 54673.10 88888.00 2015-01-24 20:07:44.250 024 12534.92 145.10 54673.10 88888.00 2015-01-24 20:07:44.375 024 12534.98 145.10 54673.10 88888.00 2015-01-24 20:07:44.500 024 12534.95 145.10 54673.10 88888.00 2015-01-24 20:07:44.625 024 12534.92 145.10 54673.12 88888.00 2015-01-24 20:07:44.750 024 12534.90 145.10 54673.10 88888.00 2015-01-24 20:07:44.875 024 12534.92 145.12 54673.07 88888.00 2015-01-24 20:07:45.000 024 12535.00 145.05 54673.07 88888.00 2015-01-24 20:07:45.125 024 12534.95 145.05 54673.07 88888.00 2015-01-24 20:07:45.250 024 12534.88 145.07 54673.07 88888.00 2015-01-24 20:07:45.375 024 12534.98 145.15 54673.07 88888.00 2015-01-24 20:07:45.500 024 12534.95 145.15 54673.07 88888.00 2015-01-24 20:07:45.625 024 12534.90 145.10 54673.07 88888.00 2015-01-24 20:07:45.750 024 12534.92 145.07 54673.05 88888.00 2015-01-24 20:07:45.875 024 12535.02 145.07 54673.05 88888.00 2015-01-24 20:07:46.000 024 12535.00 145.05 54673.05 88888.00 2015-01-24 20:07:46.125 024 12535.00 145.07 54673.07 88888.00 2015-01-24 20:07:46.250 024 12535.00 145.07 54673.07 88888.00 2015-01-24 20:07:46.375 024 12534.98 145.05 54673.07 88888.00 2015-01-24 20:07:46.500 024 12534.95 145.07 54673.07 88888.00 2015-01-24 20:07:46.625 024 12534.95 145.07 54673.10 88888.00 2015-01-24 20:07:46.750 024 12535.02 145.07 54673.10 88888.00 2015-01-24 20:07:46.875 024 12534.98 145.05 54673.07 88888.00 2015-01-24 20:07:47.000 024 12534.90 145.03 54673.05 88888.00 2015-01-24 20:07:47.125 024 12534.92 145.03 54673.05 88888.00 2015-01-24 20:07:47.250 024 12534.95 145.05 54673.07 88888.00 2015-01-24 20:07:47.375 024 12535.00 145.05 54673.07 88888.00 2015-01-24 20:07:47.500 024 12535.02 145.07 54673.10 88888.00 2015-01-24 20:07:47.625 024 12535.08 145.10 54673.10 88888.00 2015-01-24 20:07:47.750 024 12535.10 145.10 54673.07 88888.00 2015-01-24 20:07:47.875 024 12535.05 145.07 54673.07 88888.00 2015-01-24 20:07:48.000 024 12535.10 145.05 54673.05 88888.00 2015-01-24 20:07:48.125 024 12535.17 145.03 54673.07 88888.00 2015-01-24 20:07:48.250 024 12535.17 145.05 54673.10 88888.00 2015-01-24 20:07:48.375 024 12535.12 145.07 54673.10 88888.00 2015-01-24 20:07:48.500 024 12535.10 145.07 54673.10 88888.00 2015-01-24 20:07:48.625 024 12535.10 145.05 54673.07 88888.00 2015-01-24 20:07:48.750 024 12535.10 145.03 54673.12 88888.00 2015-01-24 20:07:48.875 024 12535.10 145.03 54673.10 88888.00 2015-01-24 20:07:49.000 024 12535.08 145.00 54673.07 88888.00 2015-01-24 20:07:49.125 024 12535.08 145.00 54673.05 88888.00 2015-01-24 20:07:49.250 024 12535.12 145.00 54673.10 88888.00 2015-01-24 20:07:49.375 024 12535.15 145.07 54673.10 88888.00 2015-01-24 20:07:49.500 024 12535.12 145.07 54673.10 88888.00 2015-01-24 20:07:49.625 024 12535.12 145.05 54673.12 88888.00 2015-01-24 20:07:49.750 024 12535.12 145.05 54673.12 88888.00 2015-01-24 20:07:49.875 024 12535.23 145.03 54673.12 88888.00 2015-01-24 20:07:50.000 024 12535.25 145.05 54673.07 88888.00 2015-01-24 20:07:50.125 024 12535.17 145.07 54673.10 88888.00 2015-01-24 20:07:50.250 024 12535.12 145.05 54673.15 88888.00 2015-01-24 20:07:50.375 024 12535.17 145.05 54673.15 88888.00 2015-01-24 20:07:50.500 024 12535.20 145.03 54673.10 88888.00 2015-01-24 20:07:50.625 024 12535.23 145.05 54673.12 88888.00 2015-01-24 20:07:50.750 024 12535.23 145.05 54673.10 88888.00 2015-01-24 20:07:50.875 024 12535.20 145.07 54673.12 88888.00 2015-01-24 20:07:51.000 024 12535.15 145.07 54673.12 88888.00 2015-01-24 20:07:51.125 024 12535.12 145.05 54673.12 88888.00 2015-01-24 20:07:51.250 024 12535.20 145.03 54673.15 88888.00 2015-01-24 20:07:51.375 024 12535.27 145.05 54673.15 88888.00 2015-01-24 20:07:51.500 024 12535.25 145.05 54673.12 88888.00 2015-01-24 20:07:51.625 024 12535.20 145.03 54673.10 88888.00 2015-01-24 20:07:51.750 024 12535.23 145.03 54673.12 88888.00 2015-01-24 20:07:51.875 024 12535.20 145.00 54673.10 88888.00 2015-01-24 20:07:52.000 024 12535.23 145.05 54673.10 88888.00 2015-01-24 20:07:52.125 024 12535.23 145.05 54673.10 88888.00 2015-01-24 20:07:52.250 024 12535.20 145.00 54673.07 88888.00 2015-01-24 20:07:52.375 024 12535.25 144.97 54673.07 88888.00 2015-01-24 20:07:52.500 024 12535.27 145.03 54673.10 88888.00 2015-01-24 20:07:52.625 024 12535.33 145.05 54673.10 88888.00 2015-01-24 20:07:52.750 024 12535.27 145.03 54673.12 88888.00 2015-01-24 20:07:52.875 024 12535.33 145.03 54673.10 88888.00 2015-01-24 20:07:53.000 024 12535.38 145.03 54673.12 88888.00 2015-01-24 20:07:53.125 024 12535.35 145.03 54673.10 88888.00 2015-01-24 20:07:53.250 024 12535.27 145.00 54673.10 88888.00 2015-01-24 20:07:53.375 024 12535.35 145.03 54673.05 88888.00 2015-01-24 20:07:53.500 024 12535.35 144.97 54673.07 88888.00 2015-01-24 20:07:53.625 024 12535.38 144.97 54673.07 88888.00 2015-01-24 20:07:53.750 024 12535.42 145.03 54673.12 88888.00 2015-01-24 20:07:53.875 024 12535.45 145.05 54673.12 88888.00 2015-01-24 20:07:54.000 024 12535.45 145.03 54673.10 88888.00 2015-01-24 20:07:54.125 024 12535.42 145.00 54673.07 88888.00 2015-01-24 20:07:54.250 024 12535.40 144.95 54673.07 88888.00 2015-01-24 20:07:54.375 024 12535.42 145.00 54673.07 88888.00 2015-01-24 20:07:54.500 024 12535.42 145.00 54673.07 88888.00 2015-01-24 20:07:54.625 024 12535.42 145.00 54673.07 88888.00 2015-01-24 20:07:54.750 024 12535.48 145.00 54673.07 88888.00 2015-01-24 20:07:54.875 024 12535.45 144.97 54673.07 88888.00 2015-01-24 20:07:55.000 024 12535.50 144.97 54673.10 88888.00 2015-01-24 20:07:55.125 024 12535.48 145.00 54673.12 88888.00 2015-01-24 20:07:55.250 024 12535.45 144.97 54673.10 88888.00 2015-01-24 20:07:55.375 024 12535.42 145.00 54673.10 88888.00 2015-01-24 20:07:55.500 024 12535.40 145.03 54673.10 88888.00 2015-01-24 20:07:55.625 024 12535.40 145.03 54673.10 88888.00 2015-01-24 20:07:55.750 024 12535.42 145.00 54673.12 88888.00 2015-01-24 20:07:55.875 024 12535.45 145.05 54673.12 88888.00 2015-01-24 20:07:56.000 024 12535.55 145.03 54673.12 88888.00 2015-01-24 20:07:56.125 024 12535.58 145.00 54673.12 88888.00 2015-01-24 20:07:56.250 024 12535.58 145.00 54673.10 88888.00 2015-01-24 20:07:56.375 024 12535.55 144.97 54673.07 88888.00 2015-01-24 20:07:56.500 024 12535.52 145.00 54673.10 88888.00 2015-01-24 20:07:56.625 024 12535.48 145.00 54673.10 88888.00 2015-01-24 20:07:56.750 024 12535.50 145.00 54673.07 88888.00 2015-01-24 20:07:56.875 024 12535.48 145.05 54673.10 88888.00 2015-01-24 20:07:57.000 024 12535.42 145.03 54673.07 88888.00 2015-01-24 20:07:57.125 024 12535.45 145.05 54673.10 88888.00 2015-01-24 20:07:57.250 024 12535.48 145.05 54673.10 88888.00 2015-01-24 20:07:57.375 024 12535.48 145.05 54673.10 88888.00 2015-01-24 20:07:57.500 024 12535.48 145.00 54673.10 88888.00 2015-01-24 20:07:57.625 024 12535.52 145.03 54673.10 88888.00 2015-01-24 20:07:57.750 024 12535.58 145.05 54673.12 88888.00 2015-01-24 20:07:57.875 024 12535.58 145.05 54673.10 88888.00 2015-01-24 20:07:58.000 024 12535.52 145.00 54673.07 88888.00 2015-01-24 20:07:58.125 024 12535.45 145.00 54673.07 88888.00 2015-01-24 20:07:58.250 024 12535.42 144.97 54673.07 88888.00 2015-01-24 20:07:58.375 024 12535.50 144.97 54673.12 88888.00 2015-01-24 20:07:58.500 024 12535.50 144.97 54673.10 88888.00 2015-01-24 20:07:58.625 024 12535.55 145.00 54673.12 88888.00 2015-01-24 20:07:58.750 024 12535.50 145.03 54673.12 88888.00 2015-01-24 20:07:58.875 024 12535.48 145.03 54673.12 88888.00 2015-01-24 20:07:59.000 024 12535.58 145.05 54673.12 88888.00 2015-01-24 20:07:59.125 024 12535.55 145.03 54673.12 88888.00 2015-01-24 20:07:59.250 024 12535.48 144.97 54673.12 88888.00 2015-01-24 20:07:59.375 024 12535.52 144.95 54673.10 88888.00 2015-01-24 20:07:59.500 024 12535.58 144.97 54673.07 88888.00 2015-01-24 20:07:59.625 024 12535.55 145.00 54673.10 88888.00 2015-01-24 20:07:59.750 024 12535.50 145.03 54673.12 88888.00 2015-01-24 20:07:59.875 024 12535.50 145.00 54673.12 88888.00 2015-01-24 20:08:00.000 024 12535.52 144.97 54673.12 88888.00 2015-01-24 20:08:00.125 024 12535.58 145.03 54673.10 88888.00 2015-01-24 20:08:00.250 024 12535.58 145.05 54673.10 88888.00 2015-01-24 20:08:00.375 024 12535.60 145.03 54673.10 88888.00 2015-01-24 20:08:00.500 024 12535.58 145.00 54673.10 88888.00 2015-01-24 20:08:00.625 024 12535.60 145.00 54673.10 88888.00 2015-01-24 20:08:00.750 024 12535.58 145.00 54673.07 88888.00 2015-01-24 20:08:00.875 024 12535.52 144.97 54673.10 88888.00 2015-01-24 20:08:01.000 024 12535.48 144.97 54673.12 88888.00 2015-01-24 20:08:01.125 024 12535.50 144.97 54673.15 88888.00 2015-01-24 20:08:01.250 024 12535.52 144.97 54673.18 88888.00 2015-01-24 20:08:01.375 024 12535.55 145.00 54673.15 88888.00 2015-01-24 20:08:01.500 024 12535.55 145.03 54673.15 88888.00 2015-01-24 20:08:01.625 024 12535.62 145.00 54673.15 88888.00 2015-01-24 20:08:01.750 024 12535.58 145.00 54673.15 88888.00 2015-01-24 20:08:01.875 024 12535.60 145.03 54673.15 88888.00 2015-01-24 20:08:02.000 024 12535.62 145.00 54673.15 88888.00 2015-01-24 20:08:02.125 024 12535.60 144.97 54673.12 88888.00 2015-01-24 20:08:02.250 024 12535.55 144.97 54673.15 88888.00 2015-01-24 20:08:02.375 024 12535.48 144.95 54673.12 88888.00 2015-01-24 20:08:02.500 024 12535.45 144.95 54673.12 88888.00 2015-01-24 20:08:02.625 024 12535.52 144.95 54673.15 88888.00 2015-01-24 20:08:02.750 024 12535.55 144.93 54673.18 88888.00 2015-01-24 20:08:02.875 024 12535.55 144.95 54673.15 88888.00 2015-01-24 20:08:03.000 024 12535.55 144.97 54673.10 88888.00 2015-01-24 20:08:03.125 024 12535.50 144.95 54673.15 88888.00 2015-01-24 20:08:03.250 024 12535.45 144.90 54673.12 88888.00 2015-01-24 20:08:03.375 024 12535.50 144.93 54673.12 88888.00 2015-01-24 20:08:03.500 024 12535.62 144.90 54673.15 88888.00 2015-01-24 20:08:03.625 024 12535.62 144.93 54673.10 88888.00 2015-01-24 20:08:03.750 024 12535.55 144.93 54673.15 88888.00 2015-01-24 20:08:03.875 024 12535.60 144.93 54673.15 88888.00 2015-01-24 20:08:04.000 024 12535.65 144.90 54673.12 88888.00 2015-01-24 20:08:04.125 024 12535.70 144.88 54673.12 88888.00 2015-01-24 20:08:04.250 024 12535.65 144.88 54673.12 88888.00 2015-01-24 20:08:04.375 024 12535.58 144.90 54673.12 88888.00 2015-01-24 20:08:04.500 024 12535.58 144.90 54673.15 88888.00 2015-01-24 20:08:04.625 024 12535.65 144.93 54673.15 88888.00 2015-01-24 20:08:04.750 024 12535.62 144.93 54673.15 88888.00 2015-01-24 20:08:04.875 024 12535.60 144.95 54673.15 88888.00 2015-01-24 20:08:05.000 024 12535.65 144.88 54673.12 88888.00 2015-01-24 20:08:05.125 024 12535.62 144.88 54673.15 88888.00 2015-01-24 20:08:05.250 024 12535.55 144.82 54673.15 88888.00 2015-01-24 20:08:05.375 024 12535.60 144.82 54673.15 88888.00 2015-01-24 20:08:05.500 024 12535.62 144.85 54673.15 88888.00 2015-01-24 20:08:05.625 024 12535.62 144.85 54673.15 88888.00 2015-01-24 20:08:05.750 024 12535.58 144.85 54673.12 88888.00 2015-01-24 20:08:05.875 024 12535.58 144.82 54673.18 88888.00 2015-01-24 20:08:06.000 024 12535.58 144.82 54673.15 88888.00 2015-01-24 20:08:06.125 024 12535.65 144.82 54673.20 88888.00 2015-01-24 20:08:06.250 024 12535.75 144.82 54673.18 88888.00 2015-01-24 20:08:06.375 024 12535.77 144.82 54673.18 88888.00 2015-01-24 20:08:06.500 024 12535.70 144.82 54673.15 88888.00 2015-01-24 20:08:06.625 024 12535.67 144.82 54673.20 88888.00 2015-01-24 20:08:06.750 024 12535.75 144.85 54673.18 88888.00 2015-01-24 20:08:06.875 024 12535.73 144.82 54673.15 88888.00 2015-01-24 20:08:07.000 024 12535.73 144.80 54673.15 88888.00 2015-01-24 20:08:07.125 024 12535.73 144.82 54673.15 88888.00 2015-01-24 20:08:07.250 024 12535.70 144.82 54673.18 88888.00 2015-01-24 20:08:07.375 024 12535.67 144.85 54673.15 88888.00 2015-01-24 20:08:07.500 024 12535.70 144.80 54673.18 88888.00 2015-01-24 20:08:07.625 024 12535.73 144.82 54673.20 88888.00 2015-01-24 20:08:07.750 024 12535.65 144.82 54673.20 88888.00 2015-01-24 20:08:07.875 024 12535.67 144.85 54673.18 88888.00 2015-01-24 20:08:08.000 024 12535.70 144.80 54673.18 88888.00 2015-01-24 20:08:08.125 024 12535.77 144.80 54673.20 88888.00 2015-01-24 20:08:08.250 024 12535.75 144.78 54673.18 88888.00 2015-01-24 20:08:08.375 024 12535.73 144.78 54673.18 88888.00 2015-01-24 20:08:08.500 024 12535.73 144.80 54673.15 88888.00 2015-01-24 20:08:08.625 024 12535.75 144.80 54673.18 88888.00 2015-01-24 20:08:08.750 024 12535.75 144.82 54673.18 88888.00 2015-01-24 20:08:08.875 024 12535.75 144.80 54673.18 88888.00 2015-01-24 20:08:09.000 024 12535.80 144.80 54673.18 88888.00 2015-01-24 20:08:09.125 024 12535.77 144.78 54673.20 88888.00 2015-01-24 20:08:09.250 024 12535.70 144.80 54673.20 88888.00 2015-01-24 20:08:09.375 024 12535.65 144.80 54673.20 88888.00 2015-01-24 20:08:09.500 024 12535.65 144.80 54673.15 88888.00 2015-01-24 20:08:09.625 024 12535.67 144.78 54673.18 88888.00 2015-01-24 20:08:09.750 024 12535.67 144.80 54673.20 88888.00 2015-01-24 20:08:09.875 024 12535.70 144.78 54673.18 88888.00 2015-01-24 20:08:10.000 024 12535.70 144.75 54673.15 88888.00 2015-01-24 20:08:10.125 024 12535.70 144.78 54673.20 88888.00 2015-01-24 20:08:10.250 024 12535.80 144.75 54673.20 88888.00 2015-01-24 20:08:10.375 024 12535.83 144.75 54673.18 88888.00 2015-01-24 20:08:10.500 024 12535.85 144.78 54673.20 88888.00 2015-01-24 20:08:10.625 024 12535.83 144.78 54673.18 88888.00 2015-01-24 20:08:10.750 024 12535.77 144.80 54673.20 88888.00 2015-01-24 20:08:10.875 024 12535.80 144.78 54673.20 88888.00 2015-01-24 20:08:11.000 024 12535.85 144.78 54673.20 88888.00 2015-01-24 20:08:11.125 024 12535.88 144.80 54673.20 88888.00 2015-01-24 20:08:11.250 024 12535.80 144.72 54673.20 88888.00 2015-01-24 20:08:11.375 024 12535.88 144.75 54673.18 88888.00 2015-01-24 20:08:11.500 024 12535.90 144.78 54673.18 88888.00 2015-01-24 20:08:11.625 024 12535.83 144.80 54673.20 88888.00 2015-01-24 20:08:11.750 024 12535.75 144.80 54673.20 88888.00 2015-01-24 20:08:11.875 024 12535.83 144.78 54673.22 88888.00 2015-01-24 20:08:12.000 024 12535.85 144.80 54673.18 88888.00 2015-01-24 20:08:12.125 024 12535.88 144.78 54673.20 88888.00 2015-01-24 20:08:12.250 024 12535.83 144.80 54673.20 88888.00 2015-01-24 20:08:12.375 024 12535.75 144.78 54673.20 88888.00 2015-01-24 20:08:12.500 024 12535.73 144.78 54673.18 88888.00 2015-01-24 20:08:12.625 024 12535.73 144.80 54673.20 88888.00 2015-01-24 20:08:12.750 024 12535.77 144.82 54673.20 88888.00 2015-01-24 20:08:12.875 024 12535.77 144.82 54673.18 88888.00 2015-01-24 20:08:13.000 024 12535.73 144.80 54673.18 88888.00 2015-01-24 20:08:13.125 024 12535.75 144.80 54673.18 88888.00 2015-01-24 20:08:13.250 024 12535.75 144.78 54673.20 88888.00 2015-01-24 20:08:13.375 024 12535.80 144.82 54673.20 88888.00 2015-01-24 20:08:13.500 024 12535.85 144.80 54673.18 88888.00 2015-01-24 20:08:13.625 024 12535.83 144.78 54673.18 88888.00 2015-01-24 20:08:13.750 024 12535.83 144.78 54673.22 88888.00 2015-01-24 20:08:13.875 024 12535.80 144.78 54673.20 88888.00 2015-01-24 20:08:14.000 024 12535.85 144.80 54673.20 88888.00 2015-01-24 20:08:14.125 024 12535.83 144.80 54673.22 88888.00 2015-01-24 20:08:14.250 024 12535.75 144.78 54673.25 88888.00 2015-01-24 20:08:14.375 024 12535.75 144.80 54673.22 88888.00 2015-01-24 20:08:14.500 024 12535.73 144.80 54673.22 88888.00 2015-01-24 20:08:14.625 024 12535.77 144.80 54673.22 88888.00 2015-01-24 20:08:14.750 024 12535.75 144.80 54673.22 88888.00 2015-01-24 20:08:14.875 024 12535.73 144.80 54673.22 88888.00 2015-01-24 20:08:15.000 024 12535.75 144.78 54673.22 88888.00 2015-01-24 20:08:15.125 024 12535.77 144.80 54673.18 88888.00 2015-01-24 20:08:15.250 024 12535.77 144.80 54673.22 88888.00 2015-01-24 20:08:15.375 024 12535.80 144.85 54673.22 88888.00 2015-01-24 20:08:15.500 024 12535.80 144.85 54673.22 88888.00 2015-01-24 20:08:15.625 024 12535.77 144.85 54673.22 88888.00 2015-01-24 20:08:15.750 024 12535.77 144.82 54673.20 88888.00 2015-01-24 20:08:15.875 024 12535.77 144.82 54673.20 88888.00 2015-01-24 20:08:16.000 024 12535.77 144.82 54673.18 88888.00 2015-01-24 20:08:16.125 024 12535.83 144.85 54673.20 88888.00 2015-01-24 20:08:16.250 024 12535.85 144.82 54673.20 88888.00 2015-01-24 20:08:16.375 024 12535.88 144.85 54673.20 88888.00 2015-01-24 20:08:16.500 024 12535.90 144.88 54673.22 88888.00 2015-01-24 20:08:16.625 024 12535.95 144.88 54673.22 88888.00 2015-01-24 20:08:16.750 024 12535.98 144.90 54673.25 88888.00 2015-01-24 20:08:16.875 024 12535.90 144.88 54673.22 88888.00 2015-01-24 20:08:17.000 024 12535.88 144.85 54673.22 88888.00 2015-01-24 20:08:17.125 024 12535.85 144.82 54673.22 88888.00 2015-01-24 20:08:17.250 024 12535.85 144.82 54673.22 88888.00 2015-01-24 20:08:17.375 024 12535.88 144.85 54673.22 88888.00 2015-01-24 20:08:17.500 024 12535.92 144.88 54673.25 88888.00 2015-01-24 20:08:17.625 024 12535.92 144.88 54673.25 88888.00 2015-01-24 20:08:17.750 024 12535.85 144.88 54673.22 88888.00 2015-01-24 20:08:17.875 024 12535.83 144.85 54673.22 88888.00 2015-01-24 20:08:18.000 024 12535.80 144.82 54673.22 88888.00 2015-01-24 20:08:18.125 024 12535.77 144.85 54673.22 88888.00 2015-01-24 20:08:18.250 024 12535.83 144.85 54673.25 88888.00 2015-01-24 20:08:18.375 024 12535.88 144.85 54673.25 88888.00 2015-01-24 20:08:18.500 024 12535.80 144.85 54673.25 88888.00 2015-01-24 20:08:18.625 024 12535.85 144.82 54673.22 88888.00 2015-01-24 20:08:18.750 024 12535.88 144.82 54673.20 88888.00 2015-01-24 20:08:18.875 024 12535.88 144.82 54673.22 88888.00 2015-01-24 20:08:19.000 024 12535.90 144.82 54673.22 88888.00 2015-01-24 20:08:19.125 024 12535.95 144.85 54673.25 88888.00 2015-01-24 20:08:19.250 024 12536.00 144.85 54673.25 88888.00 2015-01-24 20:08:19.375 024 12535.95 144.85 54673.25 88888.00 2015-01-24 20:08:19.500 024 12535.88 144.85 54673.22 88888.00 2015-01-24 20:08:19.625 024 12535.85 144.82 54673.20 88888.00 2015-01-24 20:08:19.750 024 12535.80 144.82 54673.22 88888.00 2015-01-24 20:08:19.875 024 12535.83 144.80 54673.22 88888.00 2015-01-24 20:08:20.000 024 12535.88 144.82 54673.22 88888.00 2015-01-24 20:08:20.125 024 12535.90 144.82 54673.25 88888.00 2015-01-24 20:08:20.250 024 12535.75 144.82 54673.20 88888.00 2015-01-24 20:08:20.375 024 12535.75 144.85 54673.22 88888.00 2015-01-24 20:08:20.500 024 12535.80 144.82 54673.18 88888.00 2015-01-24 20:08:20.625 024 12535.83 144.82 54673.22 88888.00 2015-01-24 20:08:20.750 024 12535.85 144.80 54673.25 88888.00 2015-01-24 20:08:20.875 024 12535.83 144.80 54673.28 88888.00 2015-01-24 20:08:21.000 024 12535.83 144.78 54673.25 88888.00 2015-01-24 20:08:21.125 024 12535.92 144.80 54673.25 88888.00 2015-01-24 20:08:21.250 024 12535.92 144.80 54673.25 88888.00 2015-01-24 20:08:21.375 024 12535.90 144.82 54673.28 88888.00 2015-01-24 20:08:21.500 024 12535.77 144.82 54673.28 88888.00 2015-01-24 20:08:21.625 024 12535.77 144.78 54673.22 88888.00 2015-01-24 20:08:21.750 024 12535.80 144.78 54673.25 88888.00 2015-01-24 20:08:21.875 024 12535.80 144.78 54673.22 88888.00 2015-01-24 20:08:22.000 024 12535.77 144.78 54673.22 88888.00 2015-01-24 20:08:22.125 024 12535.77 144.80 54673.25 88888.00 2015-01-24 20:08:22.250 024 12535.77 144.75 54673.25 88888.00 2015-01-24 20:08:22.375 024 12535.83 144.72 54673.25 88888.00 2015-01-24 20:08:22.500 024 12535.85 144.75 54673.28 88888.00 2015-01-24 20:08:22.625 024 12535.88 144.72 54673.28 88888.00 2015-01-24 20:08:22.750 024 12535.83 144.70 54673.25 88888.00 2015-01-24 20:08:22.875 024 12535.88 144.70 54673.22 88888.00 2015-01-24 20:08:23.000 024 12535.85 144.70 54673.20 88888.00 2015-01-24 20:08:23.125 024 12535.83 144.68 54673.25 88888.00 2015-01-24 20:08:23.250 024 12535.77 144.68 54673.25 88888.00 2015-01-24 20:08:23.375 024 12535.83 144.68 54673.25 88888.00 2015-01-24 20:08:23.500 024 12535.83 144.70 54673.25 88888.00 2015-01-24 20:08:23.625 024 12535.85 144.68 54673.25 88888.00 2015-01-24 20:08:23.750 024 12535.88 144.62 54673.22 88888.00 2015-01-24 20:08:23.875 024 12535.85 144.60 54673.25 88888.00 2015-01-24 20:08:24.000 024 12535.88 144.60 54673.28 88888.00 2015-01-24 20:08:24.125 024 12535.85 144.65 54673.28 88888.00 2015-01-24 20:08:24.250 024 12535.85 144.62 54673.28 88888.00 2015-01-24 20:08:24.375 024 12535.85 144.62 54673.30 88888.00 2015-01-24 20:08:24.500 024 12535.85 144.62 54673.30 88888.00 2015-01-24 20:08:24.625 024 12535.90 144.60 54673.28 88888.00 2015-01-24 20:08:24.750 024 12535.92 144.62 54673.28 88888.00 2015-01-24 20:08:24.875 024 12535.85 144.57 54673.25 88888.00 2015-01-24 20:08:25.000 024 12535.90 144.55 54673.25 88888.00 2015-01-24 20:08:25.125 024 12535.98 144.53 54673.28 88888.00 2015-01-24 20:08:25.250 024 12535.92 144.53 54673.32 88888.00 2015-01-24 20:08:25.375 024 12535.98 144.53 54673.28 88888.00 2015-01-24 20:08:25.500 024 12536.00 144.55 54673.30 88888.00 2015-01-24 20:08:25.625 024 12536.00 144.57 54673.32 88888.00 2015-01-24 20:08:25.750 024 12535.95 144.55 54673.32 88888.00 2015-01-24 20:08:25.875 024 12535.98 144.55 54673.32 88888.00 2015-01-24 20:08:26.000 024 12535.98 144.53 54673.30 88888.00 2015-01-24 20:08:26.125 024 12536.00 144.53 54673.30 88888.00 2015-01-24 20:08:26.250 024 12535.98 144.50 54673.28 88888.00 2015-01-24 20:08:26.375 024 12535.98 144.50 54673.28 88888.00 2015-01-24 20:08:26.500 024 12535.88 144.47 54673.28 88888.00 2015-01-24 20:08:26.625 024 12535.85 144.45 54673.30 88888.00 2015-01-24 20:08:26.750 024 12535.85 144.45 54673.30 88888.00 2015-01-24 20:08:26.875 024 12535.85 144.47 54673.25 88888.00 2015-01-24 20:08:27.000 024 12535.88 144.45 54673.25 88888.00 2015-01-24 20:08:27.125 024 12535.88 144.43 54673.28 88888.00 2015-01-24 20:08:27.250 024 12535.85 144.40 54673.28 88888.00 2015-01-24 20:08:27.375 024 12535.88 144.45 54673.30 88888.00 2015-01-24 20:08:27.500 024 12535.92 144.47 54673.30 88888.00 2015-01-24 20:08:27.625 024 12535.95 144.43 54673.30 88888.00 2015-01-24 20:08:27.750 024 12535.95 144.40 54673.30 88888.00 2015-01-24 20:08:27.875 024 12535.95 144.43 54673.32 88888.00 2015-01-24 20:08:28.000 024 12535.95 144.43 54673.30 88888.00 2015-01-24 20:08:28.125 024 12535.92 144.40 54673.30 88888.00 2015-01-24 20:08:28.250 024 12535.88 144.38 54673.30 88888.00 2015-01-24 20:08:28.375 024 12535.85 144.40 54673.28 88888.00 2015-01-24 20:08:28.500 024 12535.90 144.43 54673.32 88888.00 2015-01-24 20:08:28.625 024 12535.88 144.40 54673.32 88888.00 2015-01-24 20:08:28.750 024 12535.88 144.35 54673.30 88888.00 2015-01-24 20:08:28.875 024 12535.90 144.32 54673.28 88888.00 2015-01-24 20:08:29.000 024 12535.98 144.32 54673.28 88888.00 2015-01-24 20:08:29.125 024 12535.98 144.35 54673.32 88888.00 2015-01-24 20:08:29.250 024 12535.95 144.35 54673.35 88888.00 2015-01-24 20:08:29.375 024 12536.00 144.35 54673.32 88888.00 2015-01-24 20:08:29.500 024 12535.98 144.28 54673.28 88888.00 2015-01-24 20:08:29.625 024 12536.05 144.28 54673.30 88888.00 2015-01-24 20:08:29.750 024 12536.02 144.30 54673.30 88888.00 2015-01-24 20:08:29.875 024 12536.02 144.30 54673.30 88888.00 2015-01-24 20:08:30.000 024 12535.98 144.30 54673.30 88888.00 2015-01-24 20:08:30.125 024 12536.00 144.28 54673.30 88888.00 2015-01-24 20:08:30.250 024 12535.98 144.25 54673.32 88888.00 2015-01-24 20:08:30.375 024 12536.00 144.25 54673.35 88888.00 2015-01-24 20:08:30.500 024 12536.05 144.28 54673.32 88888.00 2015-01-24 20:08:30.625 024 12536.02 144.30 54673.32 88888.00 2015-01-24 20:08:30.750 024 12535.95 144.25 54673.30 88888.00 2015-01-24 20:08:30.875 024 12535.95 144.22 54673.30 88888.00 2015-01-24 20:08:31.000 024 12535.98 144.25 54673.30 88888.00 2015-01-24 20:08:31.125 024 12536.00 144.22 54673.32 88888.00 2015-01-24 20:08:31.250 024 12535.95 144.20 54673.30 88888.00 2015-01-24 20:08:31.375 024 12535.95 144.20 54673.28 88888.00 2015-01-24 20:08:31.500 024 12536.02 144.22 54673.28 88888.00 2015-01-24 20:08:31.625 024 12536.02 144.22 54673.28 88888.00 2015-01-24 20:08:31.750 024 12536.00 144.20 54673.30 88888.00 2015-01-24 20:08:31.875 024 12536.00 144.25 54673.30 88888.00 2015-01-24 20:08:32.000 024 12535.98 144.25 54673.30 88888.00 2015-01-24 20:08:32.125 024 12535.98 144.22 54673.28 88888.00 2015-01-24 20:08:32.250 024 12535.95 144.18 54673.30 88888.00 2015-01-24 20:08:32.375 024 12536.00 144.20 54673.30 88888.00 2015-01-24 20:08:32.500 024 12536.02 144.25 54673.30 88888.00 2015-01-24 20:08:32.625 024 12536.00 144.22 54673.35 88888.00 2015-01-24 20:08:32.750 024 12536.02 144.20 54673.32 88888.00 2015-01-24 20:08:32.875 024 12536.00 144.20 54673.32 88888.00 2015-01-24 20:08:33.000 024 12536.05 144.22 54673.32 88888.00 2015-01-24 20:08:33.125 024 12536.08 144.25 54673.35 88888.00 2015-01-24 20:08:33.250 024 12536.02 144.22 54673.35 88888.00 2015-01-24 20:08:33.375 024 12536.05 144.25 54673.32 88888.00 2015-01-24 20:08:33.500 024 12536.08 144.28 54673.32 88888.00 2015-01-24 20:08:33.625 024 12536.08 144.25 54673.32 88888.00 2015-01-24 20:08:33.750 024 12533.25 143.10 54671.28 88888.00 2015-01-24 20:08:33.875 024 12533.25 143.10 54671.28 88888.00 2015-01-24 20:08:34.000 024 12533.17 143.10 54671.25 88888.00 2015-01-24 20:08:34.125 024 12533.12 143.15 54671.25 88888.00 2015-01-24 20:08:34.250 024 12533.12 143.12 54671.25 88888.00 2015-01-24 20:08:34.375 024 12533.15 143.18 54671.25 88888.00 2015-01-24 20:08:34.500 024 12533.17 143.15 54671.22 88888.00 2015-01-24 20:08:34.625 024 12533.25 143.18 54671.25 88888.00 2015-01-24 20:08:34.750 024 12536.10 144.25 54673.32 88888.00 2015-01-24 20:08:34.875 024 12536.10 144.22 54673.35 88888.00 2015-01-24 20:08:35.000 024 12536.08 144.25 54673.32 88888.00 2015-01-24 20:08:35.125 024 12536.08 144.25 54673.32 88888.00 2015-01-24 20:08:35.250 024 12536.08 144.22 54673.32 88888.00 2015-01-24 20:08:35.375 024 12536.05 144.20 54673.32 88888.00 2015-01-24 20:08:35.500 024 12536.05 144.22 54673.30 88888.00 2015-01-24 20:08:35.625 024 12536.05 144.28 54673.32 88888.00 2015-01-24 20:08:35.750 024 12536.02 144.28 54673.35 88888.00 2015-01-24 20:08:35.875 024 12535.98 144.28 54673.32 88888.00 2015-01-24 20:08:36.000 024 12535.95 144.28 54673.30 88888.00 2015-01-24 20:08:36.125 024 12535.95 144.28 54673.35 88888.00 2015-01-24 20:08:36.250 024 12535.98 144.25 54673.35 88888.00 2015-01-24 20:08:36.375 024 12536.10 144.30 54673.35 88888.00 2015-01-24 20:08:36.500 024 12536.10 144.30 54673.35 88888.00 2015-01-24 20:08:36.625 024 12536.02 144.28 54673.35 88888.00 2015-01-24 20:08:36.750 024 12535.92 144.30 54673.32 88888.00 2015-01-24 20:08:36.875 024 12535.85 144.32 54673.32 88888.00 2015-01-24 20:08:37.000 024 12535.88 144.35 54673.32 88888.00 2015-01-24 20:08:37.125 024 12535.92 144.32 54673.30 88888.00 2015-01-24 20:08:37.250 024 12535.90 144.30 54673.30 88888.00 2015-01-24 20:08:37.375 024 12535.92 144.32 54673.32 88888.00 2015-01-24 20:08:37.500 024 12536.02 144.35 54673.32 88888.00 2015-01-24 20:08:37.625 024 12536.08 144.38 54673.32 88888.00 2015-01-24 20:08:37.750 024 12536.05 144.35 54673.30 88888.00 2015-01-24 20:08:37.875 024 12536.02 144.32 54673.30 88888.00 2015-01-24 20:08:38.000 024 12536.02 144.35 54673.30 88888.00 2015-01-24 20:08:38.125 024 12536.08 144.40 54673.32 88888.00 2015-01-24 20:08:38.250 024 12536.05 144.38 54673.32 88888.00 2015-01-24 20:08:38.375 024 12536.02 144.38 54673.32 88888.00 2015-01-24 20:08:38.500 024 12536.00 144.38 54673.28 88888.00 2015-01-24 20:08:38.625 024 12536.00 144.40 54673.32 88888.00 2015-01-24 20:08:38.750 024 12536.00 144.43 54673.35 88888.00 2015-01-24 20:08:38.875 024 12535.98 144.40 54673.35 88888.00 2015-01-24 20:08:39.000 024 12535.98 144.40 54673.32 88888.00 2015-01-24 20:08:39.125 024 12535.95 144.38 54673.32 88888.00 2015-01-24 20:08:39.250 024 12535.92 144.38 54673.32 88888.00 2015-01-24 20:08:39.375 024 12535.92 144.38 54673.30 88888.00 2015-01-24 20:08:39.500 024 12535.90 144.38 54673.30 88888.00 2015-01-24 20:08:39.625 024 12535.90 144.40 54673.32 88888.00 2015-01-24 20:08:39.750 024 12535.92 144.45 54673.32 88888.00 2015-01-24 20:08:39.875 024 12535.95 144.43 54673.35 88888.00 2015-01-24 20:08:40.000 024 12535.98 144.45 54673.35 88888.00 2015-01-24 20:08:40.125 024 12535.83 144.45 54673.35 88888.00 2015-01-24 20:08:40.250 024 12535.75 144.43 54673.35 88888.00 2015-01-24 20:08:40.375 024 12535.80 144.45 54673.32 88888.00 2015-01-24 20:08:40.500 024 12535.80 144.45 54673.30 88888.00 2015-01-24 20:08:40.625 024 12535.83 144.47 54673.35 88888.00 2015-01-24 20:08:40.750 024 12535.85 144.47 54673.35 88888.00 2015-01-24 20:08:40.875 024 12535.85 144.47 54673.35 88888.00 2015-01-24 20:08:41.000 024 12535.83 144.47 54673.30 88888.00 2015-01-24 20:08:41.125 024 12535.77 144.50 54673.35 88888.00 2015-01-24 20:08:41.250 024 12535.73 144.50 54673.35 88888.00 2015-01-24 20:08:41.375 024 12535.80 144.53 54673.35 88888.00 2015-01-24 20:08:41.500 024 12535.75 144.50 54673.32 88888.00 2015-01-24 20:08:41.625 024 12535.70 144.50 54673.32 88888.00 2015-01-24 20:08:41.750 024 12535.70 144.50 54673.32 88888.00 2015-01-24 20:08:41.875 024 12535.73 144.50 54673.35 88888.00 2015-01-24 20:08:42.000 024 12535.83 144.53 54673.30 88888.00 2015-01-24 20:08:42.125 024 12535.88 144.53 54673.30 88888.00 2015-01-24 20:08:42.250 024 12535.83 144.50 54673.32 88888.00 2015-01-24 20:08:42.375 024 12535.77 144.50 54673.30 88888.00 2015-01-24 20:08:42.500 024 12535.75 144.50 54673.30 88888.00 2015-01-24 20:08:42.625 024 12535.77 144.55 54673.35 88888.00 2015-01-24 20:08:42.750 024 12535.70 144.55 54673.38 88888.00 2015-01-24 20:08:42.875 024 12535.67 144.55 54673.38 88888.00 2015-01-24 20:08:43.000 024 12535.67 144.57 54673.32 88888.00 2015-01-24 20:08:43.125 024 12535.67 144.57 54673.35 88888.00 2015-01-24 20:08:43.250 024 12535.65 144.55 54673.35 88888.00 2015-01-24 20:08:43.375 024 12535.62 144.57 54673.32 88888.00 2015-01-24 20:08:43.500 024 12535.60 144.60 54673.32 88888.00 2015-01-24 20:08:43.625 024 12535.60 144.57 54673.32 88888.00 2015-01-24 20:08:43.750 024 12535.60 144.55 54673.35 88888.00 2015-01-24 20:08:43.875 024 12535.60 144.57 54673.38 88888.00 2015-01-24 20:08:44.000 024 12535.60 144.57 54673.38 88888.00 2015-01-24 20:08:44.125 024 12535.65 144.62 54673.38 88888.00 2015-01-24 20:08:44.250 024 12535.62 144.60 54673.43 88888.00 2015-01-24 20:08:44.375 024 12535.60 144.57 54673.43 88888.00 2015-01-24 20:08:44.500 024 12535.52 144.55 54673.38 88888.00 2015-01-24 20:08:44.625 024 12535.52 144.55 54673.38 88888.00 2015-01-24 20:08:44.750 024 12535.58 144.55 54673.40 88888.00 2015-01-24 20:08:44.875 024 12535.60 144.55 54673.38 88888.00 2015-01-24 20:08:45.000 024 12535.60 144.60 54673.35 88888.00 2015-01-24 20:08:45.125 024 12535.62 144.60 54673.40 88888.00 2015-01-24 20:08:45.250 024 12535.55 144.57 54673.38 88888.00 2015-01-24 20:08:45.375 024 12535.55 144.55 54673.32 88888.00 2015-01-24 20:08:45.500 024 12535.62 144.53 54673.32 88888.00 2015-01-24 20:08:45.625 024 12535.67 144.57 54673.32 88888.00 2015-01-24 20:08:45.750 024 12535.65 144.60 54673.35 88888.00 2015-01-24 20:08:45.875 024 12535.65 144.57 54673.35 88888.00 2015-01-24 20:08:46.000 024 12535.62 144.55 54673.32 88888.00 2015-01-24 20:08:46.125 024 12535.62 144.55 54673.38 88888.00 2015-01-24 20:08:46.250 024 12535.62 144.55 54673.38 88888.00 2015-01-24 20:08:46.375 024 12535.65 144.57 54673.38 88888.00 2015-01-24 20:08:46.500 024 12535.58 144.62 54673.38 88888.00 2015-01-24 20:08:46.625 024 12535.45 144.57 54673.40 88888.00 2015-01-24 20:08:46.750 024 12535.42 144.57 54673.38 88888.00 2015-01-24 20:08:46.875 024 12535.48 144.57 54673.40 88888.00 2015-01-24 20:08:47.000 024 12535.48 144.57 54673.40 88888.00 2015-01-24 20:08:47.125 024 12535.42 144.55 54673.40 88888.00 2015-01-24 20:08:47.250 024 12535.45 144.55 54673.40 88888.00 2015-01-24 20:08:47.375 024 12535.50 144.55 54673.38 88888.00 2015-01-24 20:08:47.500 024 12535.50 144.53 54673.35 88888.00 2015-01-24 20:08:47.625 024 12535.52 144.53 54673.38 88888.00 2015-01-24 20:08:47.750 024 12535.50 144.55 54673.40 88888.00 2015-01-24 20:08:47.875 024 12535.48 144.53 54673.43 88888.00 2015-01-24 20:08:48.000 024 12535.50 144.53 54673.40 88888.00 2015-01-24 20:08:48.125 024 12535.52 144.53 54673.40 88888.00 2015-01-24 20:08:48.250 024 12535.48 144.55 54673.43 88888.00 2015-01-24 20:08:48.375 024 12535.45 144.53 54673.40 88888.00 2015-01-24 20:08:48.500 024 12535.45 144.50 54673.40 88888.00 2015-01-24 20:08:48.625 024 12535.48 144.50 54673.40 88888.00 2015-01-24 20:08:48.750 024 12535.50 144.50 54673.40 88888.00 2015-01-24 20:08:48.875 024 12535.48 144.47 54673.43 88888.00 2015-01-24 20:08:49.000 024 12535.50 144.47 54673.43 88888.00 2015-01-24 20:08:49.125 024 12535.48 144.47 54673.43 88888.00 2015-01-24 20:08:49.250 024 12535.52 144.50 54673.43 88888.00 2015-01-24 20:08:49.375 024 12535.60 144.53 54673.43 88888.00 2015-01-24 20:08:49.500 024 12535.58 144.50 54673.43 88888.00 2015-01-24 20:08:49.625 024 12535.52 144.47 54673.40 88888.00 2015-01-24 20:08:49.750 024 12535.48 144.45 54673.38 88888.00 2015-01-24 20:08:49.875 024 12535.45 144.47 54673.40 88888.00 2015-01-24 20:08:50.000 024 12535.50 144.47 54673.40 88888.00 2015-01-24 20:08:50.125 024 12535.48 144.47 54673.40 88888.00 2015-01-24 20:08:50.250 024 12535.45 144.47 54673.40 88888.00 2015-01-24 20:08:50.375 024 12535.50 144.47 54673.40 88888.00 2015-01-24 20:08:50.500 024 12535.45 144.47 54673.40 88888.00 2015-01-24 20:08:50.625 024 12535.40 144.50 54673.40 88888.00 2015-01-24 20:08:50.750 024 12535.42 144.50 54673.40 88888.00 2015-01-24 20:08:50.875 024 12535.42 144.47 54673.40 88888.00 2015-01-24 20:08:51.000 024 12535.48 144.47 54673.38 88888.00 2015-01-24 20:08:51.125 024 12535.48 144.47 54673.40 88888.00 2015-01-24 20:08:51.250 024 12535.48 144.43 54673.43 88888.00 2015-01-24 20:08:51.375 024 12535.55 144.43 54673.40 88888.00 2015-01-24 20:08:51.500 024 12535.52 144.43 54673.43 88888.00 2015-01-24 20:08:51.625 024 12535.55 144.45 54673.45 88888.00 2015-01-24 20:08:51.750 024 12535.58 144.45 54673.45 88888.00 2015-01-24 20:08:51.875 024 12535.58 144.45 54673.43 88888.00 2015-01-24 20:08:52.000 024 12535.58 144.45 54673.40 88888.00 2015-01-24 20:08:52.125 024 12535.52 144.45 54673.43 88888.00 2015-01-24 20:08:52.250 024 12535.45 144.40 54673.40 88888.00 2015-01-24 20:08:52.375 024 12535.48 144.43 54673.40 88888.00 2015-01-24 20:08:52.500 024 12535.50 144.45 54673.43 88888.00 2015-01-24 20:08:52.625 024 12535.50 144.43 54673.40 88888.00 2015-01-24 20:08:52.750 024 12535.45 144.40 54673.40 88888.00 2015-01-24 20:08:52.875 024 12535.50 144.45 54673.40 88888.00 2015-01-24 20:08:53.000 024 12535.58 144.40 54673.40 88888.00 2015-01-24 20:08:53.125 024 12535.58 144.40 54673.43 88888.00 2015-01-24 20:08:53.250 024 12535.52 144.35 54673.43 88888.00 2015-01-24 20:08:53.375 024 12535.58 144.40 54673.40 88888.00 2015-01-24 20:08:53.500 024 12535.60 144.43 54673.40 88888.00 2015-01-24 20:08:53.625 024 12535.58 144.43 54673.43 88888.00 2015-01-24 20:08:53.750 024 12535.50 144.40 54673.45 88888.00 2015-01-24 20:08:53.875 024 12535.50 144.43 54673.45 88888.00 2015-01-24 20:08:54.000 024 12535.42 144.43 54673.38 88888.00 2015-01-24 20:08:54.125 024 12535.38 144.38 54673.40 88888.00 2015-01-24 20:08:54.250 024 12535.42 144.38 54673.43 88888.00 2015-01-24 20:08:54.375 024 12535.48 144.43 54673.43 88888.00 2015-01-24 20:08:54.500 024 12535.52 144.45 54673.45 88888.00 2015-01-24 20:08:54.625 024 12535.50 144.45 54673.43 88888.00 2015-01-24 20:08:54.750 024 12535.50 144.45 54673.43 88888.00 2015-01-24 20:08:54.875 024 12535.52 144.45 54673.45 88888.00 2015-01-24 20:08:55.000 024 12535.48 144.45 54673.43 88888.00 2015-01-24 20:08:55.125 024 12535.48 144.45 54673.45 88888.00 2015-01-24 20:08:55.250 024 12535.45 144.43 54673.45 88888.00 2015-01-24 20:08:55.375 024 12535.40 144.40 54673.43 88888.00 2015-01-24 20:08:55.500 024 12535.40 144.43 54673.38 88888.00 2015-01-24 20:08:55.625 024 12535.42 144.43 54673.38 88888.00 2015-01-24 20:08:55.750 024 12535.38 144.43 54673.40 88888.00 2015-01-24 20:08:55.875 024 12535.35 144.45 54673.40 88888.00 2015-01-24 20:08:56.000 024 12535.42 144.47 54673.38 88888.00 2015-01-24 20:08:56.125 024 12535.50 144.45 54673.40 88888.00 2015-01-24 20:08:56.250 024 12535.50 144.45 54673.40 88888.00 2015-01-24 20:08:56.375 024 12535.55 144.45 54673.40 88888.00 2015-01-24 20:08:56.500 024 12535.55 144.45 54673.40 88888.00 2015-01-24 20:08:56.625 024 12535.45 144.47 54673.38 88888.00 2015-01-24 20:08:56.750 024 12535.45 144.45 54673.35 88888.00 2015-01-24 20:08:56.875 024 12535.48 144.47 54673.38 88888.00 2015-01-24 20:08:57.000 024 12535.50 144.50 54673.40 88888.00 2015-01-24 20:08:57.125 024 12535.48 144.53 54673.40 88888.00 2015-01-24 20:08:57.250 024 12535.42 144.50 54673.40 88888.00 2015-01-24 20:08:57.375 024 12535.42 144.53 54673.40 88888.00 2015-01-24 20:08:57.500 024 12535.45 144.53 54673.40 88888.00 2015-01-24 20:08:57.625 024 12535.40 144.53 54673.43 88888.00 2015-01-24 20:08:57.750 024 12535.38 144.53 54673.43 88888.00 2015-01-24 20:08:57.875 024 12535.42 144.55 54673.43 88888.00 2015-01-24 20:08:58.000 024 12535.52 144.57 54673.40 88888.00 2015-01-24 20:08:58.125 024 12535.58 144.60 54673.43 88888.00 2015-01-24 20:08:58.250 024 12535.55 144.60 54673.40 88888.00 2015-01-24 20:08:58.375 024 12535.52 144.57 54673.38 88888.00 2015-01-24 20:08:58.500 024 12535.52 144.57 54673.40 88888.00 2015-01-24 20:08:58.625 024 12535.48 144.60 54673.38 88888.00 2015-01-24 20:08:58.750 024 12535.45 144.57 54673.40 88888.00 2015-01-24 20:08:58.875 024 12535.45 144.60 54673.40 88888.00 2015-01-24 20:08:59.000 024 12535.48 144.62 54673.38 88888.00 2015-01-24 20:08:59.125 024 12535.45 144.62 54673.38 88888.00 2015-01-24 20:08:59.250 024 12535.42 144.60 54673.38 88888.00 2015-01-24 20:08:59.375 024 12535.45 144.62 54673.38 88888.00 2015-01-24 20:08:59.500 024 12535.45 144.60 54673.32 88888.00 2015-01-24 20:08:59.625 024 12535.40 144.60 54673.35 88888.00 2015-01-24 20:08:59.750 024 12535.45 144.65 54673.38 88888.00 2015-01-24 20:08:59.875 024 12535.40 144.65 54673.38 88888.00 2015-01-24 20:09:00.000 024 12535.35 144.65 54673.38 88888.00 2015-01-24 20:09:00.125 024 12535.35 144.65 54673.40 88888.00 2015-01-24 20:09:00.250 024 12535.48 144.65 54673.40 88888.00 2015-01-24 20:09:00.375 024 12535.50 144.68 54673.40 88888.00 2015-01-24 20:09:00.500 024 12535.50 144.68 54673.40 88888.00 2015-01-24 20:09:00.625 024 12535.45 144.68 54673.43 88888.00 2015-01-24 20:09:00.750 024 12535.40 144.68 54673.43 88888.00 2015-01-24 20:09:00.875 024 12535.38 144.70 54673.40 88888.00 2015-01-24 20:09:01.000 024 12535.38 144.68 54673.35 88888.00 2015-01-24 20:09:01.125 024 12535.42 144.70 54673.38 88888.00 2015-01-24 20:09:01.250 024 12535.42 144.70 54673.40 88888.00 2015-01-24 20:09:01.375 024 12535.38 144.70 54673.38 88888.00 2015-01-24 20:09:01.500 024 12535.38 144.70 54673.38 88888.00 2015-01-24 20:09:01.625 024 12535.38 144.72 54673.38 88888.00 2015-01-24 20:09:01.750 024 12535.33 144.72 54673.40 88888.00 2015-01-24 20:09:01.875 024 12535.27 144.75 54673.40 88888.00 2015-01-24 20:09:02.000 024 12535.35 144.75 54673.38 88888.00 2015-01-24 20:09:02.125 024 12535.40 144.75 54673.40 88888.00 2015-01-24 20:09:02.250 024 12535.33 144.75 54673.38 88888.00 2015-01-24 20:09:02.375 024 12535.33 144.78 54673.38 88888.00 2015-01-24 20:09:02.500 024 12535.35 144.75 54673.35 88888.00 2015-01-24 20:09:02.625 024 12535.40 144.75 54673.38 88888.00 2015-01-24 20:09:02.750 024 12535.40 144.75 54673.38 88888.00 2015-01-24 20:09:02.875 024 12535.38 144.78 54673.38 88888.00 2015-01-24 20:09:03.000 024 12535.38 144.78 54673.38 88888.00 2015-01-24 20:09:03.125 024 12535.35 144.75 54673.38 88888.00 2015-01-24 20:09:03.250 024 12535.38 144.75 54673.38 88888.00 2015-01-24 20:09:03.375 024 12535.40 144.80 54673.35 88888.00 2015-01-24 20:09:03.500 024 12535.33 144.78 54673.35 88888.00 2015-01-24 20:09:03.625 024 12535.33 144.78 54673.38 88888.00 2015-01-24 20:09:03.750 024 12535.27 144.78 54673.40 88888.00 2015-01-24 20:09:03.875 024 12535.25 144.78 54673.35 88888.00 2015-01-24 20:09:04.000 024 12535.27 144.75 54673.35 88888.00 2015-01-24 20:09:04.125 024 12535.30 144.78 54673.38 88888.00 2015-01-24 20:09:04.250 024 12535.25 144.80 54673.40 88888.00 2015-01-24 20:09:04.375 024 12535.27 144.80 54673.40 88888.00 2015-01-24 20:09:04.500 024 12535.27 144.80 54673.38 88888.00 2015-01-24 20:09:04.625 024 12535.25 144.82 54673.43 88888.00 2015-01-24 20:09:04.750 024 12535.17 144.80 54673.40 88888.00 2015-01-24 20:09:04.875 024 12535.20 144.80 54673.38 88888.00 2015-01-24 20:09:05.000 024 12535.23 144.80 54673.38 88888.00 2015-01-24 20:09:05.125 024 12535.27 144.78 54673.40 88888.00 2015-01-24 20:09:05.250 024 12535.20 144.75 54673.40 88888.00 2015-01-24 20:09:05.375 024 12535.27 144.80 54673.38 88888.00 2015-01-24 20:09:05.500 024 12535.30 144.80 54673.38 88888.00 2015-01-24 20:09:05.625 024 12535.27 144.82 54673.43 88888.00 2015-01-24 20:09:05.750 024 12535.27 144.82 54673.43 88888.00 2015-01-24 20:09:05.875 024 12535.30 144.80 54673.40 88888.00 2015-01-24 20:09:06.000 024 12535.27 144.80 54673.38 88888.00 2015-01-24 20:09:06.125 024 12535.27 144.80 54673.38 88888.00 2015-01-24 20:09:06.250 024 12535.27 144.78 54673.40 88888.00 2015-01-24 20:09:06.375 024 12535.27 144.82 54673.38 88888.00 2015-01-24 20:09:06.500 024 12535.23 144.78 54673.40 88888.00 2015-01-24 20:09:06.625 024 12535.30 144.78 54673.40 88888.00 2015-01-24 20:09:06.750 024 12535.30 144.78 54673.40 88888.00 2015-01-24 20:09:06.875 024 12535.25 144.78 54673.43 88888.00 2015-01-24 20:09:07.000 024 12535.23 144.78 54673.40 88888.00 2015-01-24 20:09:07.125 024 12535.25 144.78 54673.43 88888.00 2015-01-24 20:09:07.250 024 12535.23 144.78 54673.43 88888.00 2015-01-24 20:09:07.375 024 12535.23 144.75 54673.43 88888.00 2015-01-24 20:09:07.500 024 12535.23 144.78 54673.38 88888.00 2015-01-24 20:09:07.625 024 12535.25 144.78 54673.43 88888.00 2015-01-24 20:09:07.750 024 12535.27 144.78 54673.45 88888.00 2015-01-24 20:09:07.875 024 12535.25 144.78 54673.43 88888.00 2015-01-24 20:09:08.000 024 12535.25 144.78 54673.40 88888.00 2015-01-24 20:09:08.125 024 12535.25 144.75 54673.40 88888.00 2015-01-24 20:09:08.250 024 12535.25 144.78 54673.40 88888.00 2015-01-24 20:09:08.375 024 12535.23 144.75 54673.40 88888.00 2015-01-24 20:09:08.500 024 12535.25 144.78 54673.40 88888.00 2015-01-24 20:09:08.625 024 12535.25 144.78 54673.45 88888.00 2015-01-24 20:09:08.750 024 12535.27 144.75 54673.40 88888.00 2015-01-24 20:09:08.875 024 12535.30 144.75 54673.40 88888.00 2015-01-24 20:09:09.000 024 12535.33 144.72 54673.40 88888.00 2015-01-24 20:09:09.125 024 12535.38 144.72 54673.40 88888.00 2015-01-24 20:09:09.250 024 12535.35 144.70 54673.40 88888.00 2015-01-24 20:09:09.375 024 12535.33 144.72 54673.43 88888.00 2015-01-24 20:09:09.500 024 12535.27 144.70 54673.38 88888.00 2015-01-24 20:09:09.625 024 12535.25 144.68 54673.38 88888.00 2015-01-24 20:09:09.750 024 12535.20 144.68 54673.40 88888.00 2015-01-24 20:09:09.875 024 12535.27 144.70 54673.43 88888.00 2015-01-24 20:09:10.000 024 12535.33 144.68 54673.43 88888.00 2015-01-24 20:09:10.125 024 12535.33 144.65 54673.43 88888.00 2015-01-24 20:09:10.250 024 12535.33 144.65 54673.43 88888.00 2015-01-24 20:09:10.375 024 12535.33 144.65 54673.40 88888.00 2015-01-24 20:09:10.500 024 12535.33 144.65 54673.40 88888.00 2015-01-24 20:09:10.625 024 12535.35 144.65 54673.40 88888.00 2015-01-24 20:09:10.750 024 12535.30 144.65 54673.40 88888.00 2015-01-24 20:09:10.875 024 12535.27 144.65 54673.40 88888.00 2015-01-24 20:09:11.000 024 12535.25 144.65 54673.38 88888.00 2015-01-24 20:09:11.125 024 12535.27 144.68 54673.38 88888.00 2015-01-24 20:09:11.250 024 12535.27 144.68 54673.38 88888.00 2015-01-24 20:09:11.375 024 12535.33 144.68 54673.38 88888.00 2015-01-24 20:09:11.500 024 12535.33 144.62 54673.38 88888.00 2015-01-24 20:09:11.625 024 12535.30 144.65 54673.38 88888.00 2015-01-24 20:09:11.750 024 12535.25 144.60 54673.38 88888.00 2015-01-24 20:09:11.875 024 12535.33 144.62 54673.43 88888.00 2015-01-24 20:09:12.000 024 12535.38 144.62 54673.40 88888.00 2015-01-24 20:09:12.125 024 12535.40 144.62 54673.38 88888.00 2015-01-24 20:09:12.250 024 12535.33 144.62 54673.38 88888.00 2015-01-24 20:09:12.375 024 12535.30 144.62 54673.43 88888.00 2015-01-24 20:09:12.500 024 12535.25 144.62 54673.40 88888.00 2015-01-24 20:09:12.625 024 12535.25 144.62 54673.43 88888.00 2015-01-24 20:09:12.750 024 12535.25 144.60 54673.40 88888.00 2015-01-24 20:09:12.875 024 12535.27 144.62 54673.43 88888.00 2015-01-24 20:09:13.000 024 12535.33 144.57 54673.40 88888.00 2015-01-24 20:09:13.125 024 12535.33 144.57 54673.38 88888.00 2015-01-24 20:09:13.250 024 12535.27 144.57 54673.38 88888.00 2015-01-24 20:09:13.375 024 12535.27 144.60 54673.40 88888.00 2015-01-24 20:09:13.500 024 12535.30 144.60 54673.40 88888.00 2015-01-24 20:09:13.625 024 12535.30 144.57 54673.40 88888.00 2015-01-24 20:09:13.750 024 12535.35 144.57 54673.38 88888.00 2015-01-24 20:09:13.875 024 12535.33 144.57 54673.40 88888.00 2015-01-24 20:09:14.000 024 12535.30 144.57 54673.38 88888.00 2015-01-24 20:09:14.125 024 12535.30 144.55 54673.40 88888.00 2015-01-24 20:09:14.250 024 12535.25 144.55 54673.38 88888.00 2015-01-24 20:09:14.375 024 12535.30 144.55 54673.38 88888.00 2015-01-24 20:09:14.500 024 12535.25 144.55 54673.35 88888.00 2015-01-24 20:09:14.625 024 12535.25 144.55 54673.38 88888.00 2015-01-24 20:09:14.750 024 12535.23 144.53 54673.35 88888.00 2015-01-24 20:09:14.875 024 12535.30 144.50 54673.35 88888.00 2015-01-24 20:09:15.000 024 12535.33 144.53 54673.38 88888.00 2015-01-24 20:09:15.125 024 12535.40 144.55 54673.40 88888.00 2015-01-24 20:09:15.250 024 12535.40 144.50 54673.40 88888.00 2015-01-24 20:09:15.375 024 12535.38 144.45 54673.38 88888.00 2015-01-24 20:09:15.500 024 12535.35 144.47 54673.40 88888.00 2015-01-24 20:09:15.625 024 12535.33 144.53 54673.40 88888.00 2015-01-24 20:09:15.750 024 12535.25 144.55 54673.38 88888.00 2015-01-24 20:09:15.875 024 12535.27 144.57 54673.38 88888.00 2015-01-24 20:09:16.000 024 12535.35 144.57 54673.35 88888.00 2015-01-24 20:09:16.125 024 12535.38 144.57 54673.40 88888.00 2015-01-24 20:09:16.250 024 12535.40 144.57 54673.43 88888.00 2015-01-24 20:09:16.375 024 12535.40 144.57 54673.43 88888.00 2015-01-24 20:09:16.500 024 12535.35 144.60 54673.43 88888.00 2015-01-24 20:09:16.625 024 12535.33 144.55 54673.43 88888.00 2015-01-24 20:09:16.750 024 12535.30 144.50 54673.40 88888.00 2015-01-24 20:09:16.875 024 12535.30 144.53 54673.38 88888.00 2015-01-24 20:09:17.000 024 12535.35 144.53 54673.38 88888.00 2015-01-24 20:09:17.125 024 12535.33 144.55 54673.40 88888.00 2015-01-24 20:09:17.250 024 12535.35 144.55 54673.40 88888.00 2015-01-24 20:09:17.375 024 12535.35 144.57 54673.40 88888.00 2015-01-24 20:09:17.500 024 12535.35 144.53 54673.38 88888.00 2015-01-24 20:09:17.625 024 12535.35 144.50 54673.38 88888.00 2015-01-24 20:09:17.750 024 12535.33 144.53 54673.40 88888.00 2015-01-24 20:09:17.875 024 12535.33 144.55 54673.40 88888.00 2015-01-24 20:09:18.000 024 12535.33 144.55 54673.38 88888.00 2015-01-24 20:09:18.125 024 12535.27 144.53 54673.38 88888.00 2015-01-24 20:09:18.250 024 12535.30 144.50 54673.38 88888.00 2015-01-24 20:09:18.375 024 12535.30 144.50 54673.38 88888.00 2015-01-24 20:09:18.500 024 12535.23 144.53 54673.32 88888.00 2015-01-24 20:09:18.625 024 12535.23 144.55 54673.38 88888.00 2015-01-24 20:09:18.750 024 12535.27 144.57 54673.38 88888.00 2015-01-24 20:09:18.875 024 12535.30 144.53 54673.35 88888.00 2015-01-24 20:09:19.000 024 12535.27 144.50 54673.35 88888.00 2015-01-24 20:09:19.125 024 12535.30 144.55 54673.38 88888.00 2015-01-24 20:09:19.250 024 12535.33 144.53 54673.38 88888.00 2015-01-24 20:09:19.375 024 12535.38 144.55 54673.35 88888.00 2015-01-24 20:09:19.500 024 12535.33 144.55 54673.35 88888.00 2015-01-24 20:09:19.625 024 12535.27 144.50 54673.35 88888.00 2015-01-24 20:09:19.750 024 12535.33 144.50 54673.35 88888.00 2015-01-24 20:09:19.875 024 12535.35 144.50 54673.38 88888.00 2015-01-24 20:09:20.000 024 12535.33 144.53 54673.38 88888.00 2015-01-24 20:09:20.125 024 12535.25 144.53 54673.40 88888.00 2015-01-24 20:09:20.250 024 12535.23 144.53 54673.45 88888.00 2015-01-24 20:09:20.375 024 12535.33 144.53 54673.40 88888.00 2015-01-24 20:09:20.500 024 12535.42 144.55 54673.40 88888.00 2015-01-24 20:09:20.625 024 12535.38 144.50 54673.38 88888.00 2015-01-24 20:09:20.750 024 12535.33 144.47 54673.40 88888.00 2015-01-24 20:09:20.875 024 12535.33 144.50 54673.40 88888.00 2015-01-24 20:09:21.000 024 12535.35 144.50 54673.40 88888.00 2015-01-24 20:09:21.125 024 12535.33 144.50 54673.38 88888.00 2015-01-24 20:09:21.250 024 12535.33 144.47 54673.38 88888.00 2015-01-24 20:09:21.375 024 12535.33 144.47 54673.35 88888.00 2015-01-24 20:09:21.500 024 12535.33 144.47 54673.38 88888.00 2015-01-24 20:09:21.625 024 12535.35 144.47 54673.35 88888.00 2015-01-24 20:09:21.750 024 12535.38 144.45 54673.35 88888.00 2015-01-24 20:09:21.875 024 12535.40 144.50 54673.35 88888.00 2015-01-24 20:09:22.000 024 12535.42 144.50 54673.30 88888.00 2015-01-24 20:09:22.125 024 12535.48 144.50 54673.32 88888.00 2015-01-24 20:09:22.250 024 12535.40 144.47 54673.38 88888.00 2015-01-24 20:09:22.375 024 12535.35 144.50 54673.35 88888.00 2015-01-24 20:09:22.500 024 12535.38 144.50 54673.35 88888.00 2015-01-24 20:09:22.625 024 12535.45 144.50 54673.38 88888.00 2015-01-24 20:09:22.750 024 12535.42 144.53 54673.38 88888.00 2015-01-24 20:09:22.875 024 12535.33 144.50 54673.38 88888.00 2015-01-24 20:09:23.000 024 12535.33 144.53 54673.38 88888.00 2015-01-24 20:09:23.125 024 12535.40 144.53 54673.35 88888.00 2015-01-24 20:09:23.250 024 12535.30 144.45 54673.32 88888.00 2015-01-24 20:09:23.375 024 12535.30 144.50 54673.35 88888.00 2015-01-24 20:09:23.500 024 12535.33 144.50 54673.38 88888.00 2015-01-24 20:09:23.625 024 12535.33 144.50 54673.38 88888.00 2015-01-24 20:09:23.750 024 12535.23 144.53 54673.38 88888.00 2015-01-24 20:09:23.875 024 12535.25 144.53 54673.38 88888.00 2015-01-24 20:09:24.000 024 12535.33 144.50 54673.38 88888.00 2015-01-24 20:09:24.125 024 12535.33 144.53 54673.40 88888.00 2015-01-24 20:09:24.250 024 12535.25 144.53 54673.38 88888.00 2015-01-24 20:09:24.375 024 12535.25 144.53 54673.38 88888.00 2015-01-24 20:09:24.500 024 12535.33 144.53 54673.40 88888.00 2015-01-24 20:09:24.625 024 12535.35 144.53 54673.40 88888.00 2015-01-24 20:09:24.750 024 12535.35 144.50 54673.38 88888.00 2015-01-24 20:09:24.875 024 12535.35 144.50 54673.38 88888.00 2015-01-24 20:09:25.000 024 12535.42 144.45 54673.35 88888.00 2015-01-24 20:09:25.125 024 12535.40 144.47 54673.38 88888.00 2015-01-24 20:09:25.250 024 12535.33 144.47 54673.38 88888.00 2015-01-24 20:09:25.375 024 12535.30 144.53 54673.35 88888.00 2015-01-24 20:09:25.500 024 12535.30 144.50 54673.38 88888.00 2015-01-24 20:09:25.625 024 12535.30 144.47 54673.38 88888.00 2015-01-24 20:09:25.750 024 12535.33 144.53 54673.35 88888.00 2015-01-24 20:09:25.875 024 12535.30 144.50 54673.35 88888.00 2015-01-24 20:09:26.000 024 12535.30 144.50 54673.38 88888.00 2015-01-24 20:09:26.125 024 12535.33 144.53 54673.38 88888.00 2015-01-24 20:09:26.250 024 12535.33 144.50 54673.38 88888.00 2015-01-24 20:09:26.375 024 12535.40 144.53 54673.35 88888.00 2015-01-24 20:09:26.500 024 12535.45 144.53 54673.35 88888.00 2015-01-24 20:09:26.625 024 12535.45 144.55 54673.38 88888.00 2015-01-24 20:09:26.750 024 12535.42 144.55 54673.38 88888.00 2015-01-24 20:09:26.875 024 12535.38 144.47 54673.38 88888.00 2015-01-24 20:09:27.000 024 12535.42 144.47 54673.35 88888.00 2015-01-24 20:09:27.125 024 12535.42 144.50 54673.35 88888.00 2015-01-24 20:09:27.250 024 12535.35 144.50 54673.35 88888.00 2015-01-24 20:09:27.375 024 12535.30 144.50 54673.32 88888.00 2015-01-24 20:09:27.500 024 12535.30 144.50 54673.35 88888.00 2015-01-24 20:09:27.625 024 12535.30 144.47 54673.40 88888.00 2015-01-24 20:09:27.750 024 12535.33 144.50 54673.40 88888.00 2015-01-24 20:09:27.875 024 12535.35 144.53 54673.43 88888.00 2015-01-24 20:09:28.000 024 12535.38 144.53 54673.40 88888.00 2015-01-24 20:09:28.125 024 12535.35 144.50 54673.40 88888.00 2015-01-24 20:09:28.250 024 12535.30 144.47 54673.38 88888.00 2015-01-24 20:09:28.375 024 12535.33 144.50 54673.38 88888.00 2015-01-24 20:09:28.500 024 12535.27 144.53 54673.40 88888.00 2015-01-24 20:09:28.625 024 12535.27 144.55 54673.40 88888.00 2015-01-24 20:09:28.750 024 12535.33 144.53 54673.38 88888.00 2015-01-24 20:09:28.875 024 12535.38 144.50 54673.38 88888.00 2015-01-24 20:09:29.000 024 12535.40 144.50 54673.35 88888.00 2015-01-24 20:09:29.125 024 12535.40 144.53 54673.38 88888.00 2015-01-24 20:09:29.250 024 12535.38 144.55 54673.35 88888.00 2015-01-24 20:09:29.375 024 12535.35 144.53 54673.38 88888.00 2015-01-24 20:09:29.500 024 12535.38 144.55 54673.38 88888.00 2015-01-24 20:09:29.625 024 12535.33 144.55 54673.38 88888.00 2015-01-24 20:09:29.750 024 12535.27 144.53 54673.38 88888.00 2015-01-24 20:09:29.875 024 12535.27 144.53 54673.38 88888.00 2015-01-24 20:09:30.000 024 12535.35 144.55 54673.38 88888.00 2015-01-24 20:09:30.125 024 12535.40 144.55 54673.40 88888.00 2015-01-24 20:09:30.250 024 12535.38 144.55 54673.35 88888.00 2015-01-24 20:09:30.375 024 12535.35 144.53 54673.35 88888.00 2015-01-24 20:09:30.500 024 12535.35 144.55 54673.35 88888.00 2015-01-24 20:09:30.625 024 12535.40 144.55 54673.38 88888.00 2015-01-24 20:09:30.750 024 12535.42 144.55 54673.38 88888.00 2015-01-24 20:09:30.875 024 12535.50 144.57 54673.38 88888.00 2015-01-24 20:09:31.000 024 12535.45 144.57 54673.35 88888.00 2015-01-24 20:09:31.125 024 12535.42 144.57 54673.35 88888.00 2015-01-24 20:09:31.250 024 12535.42 144.55 54673.38 88888.00 2015-01-24 20:09:31.375 024 12535.42 144.55 54673.35 88888.00 2015-01-24 20:09:31.500 024 12535.42 144.55 54673.35 88888.00 2015-01-24 20:09:31.625 024 12535.45 144.57 54673.35 88888.00 2015-01-24 20:09:31.750 024 12535.45 144.60 54673.38 88888.00 2015-01-24 20:09:31.875 024 12535.45 144.60 54673.38 88888.00 2015-01-24 20:09:32.000 024 12535.48 144.57 54673.38 88888.00 2015-01-24 20:09:32.125 024 12535.48 144.60 54673.40 88888.00 2015-01-24 20:09:32.250 024 12535.52 144.60 54673.40 88888.00 2015-01-24 20:09:32.375 024 12535.58 144.62 54673.38 88888.00 2015-01-24 20:09:32.500 024 12535.55 144.62 54673.40 88888.00 2015-01-24 20:09:32.625 024 12535.52 144.62 54673.38 88888.00 2015-01-24 20:09:32.750 024 12535.45 144.62 54673.38 88888.00 2015-01-24 20:09:32.875 024 12535.48 144.62 54673.38 88888.00 2015-01-24 20:09:33.000 024 12535.52 144.65 54673.32 88888.00 2015-01-24 20:09:33.125 024 12535.55 144.65 54673.38 88888.00 2015-01-24 20:09:33.250 024 12535.55 144.62 54673.38 88888.00 2015-01-24 20:09:33.375 024 12535.60 144.65 54673.38 88888.00 2015-01-24 20:09:33.500 024 12535.60 144.68 54673.38 88888.00 2015-01-24 20:09:33.625 024 12535.58 144.70 54673.38 88888.00 2015-01-24 20:09:33.750 024 12535.62 144.70 54673.38 88888.00 2015-01-24 20:09:33.875 024 12535.65 144.68 54673.35 88888.00 2015-01-24 20:09:34.000 024 12535.58 144.65 54673.32 88888.00 2015-01-24 20:09:34.125 024 12535.50 144.68 54673.38 88888.00 2015-01-24 20:09:34.250 024 12535.45 144.68 54673.38 88888.00 2015-01-24 20:09:34.375 024 12535.48 144.72 54673.35 88888.00 2015-01-24 20:09:34.500 024 12535.50 144.75 54673.35 88888.00 2015-01-24 20:09:34.625 024 12535.52 144.72 54673.28 88888.00 2015-01-24 20:09:34.750 024 12535.58 144.68 54673.30 88888.00 2015-01-24 20:09:34.875 024 12535.60 144.70 54673.35 88888.00 2015-01-24 20:09:35.000 024 12535.62 144.75 54673.38 88888.00 2015-01-24 20:09:35.125 024 12535.65 144.75 54673.38 88888.00 2015-01-24 20:09:35.250 024 12535.62 144.75 54673.40 88888.00 2015-01-24 20:09:35.375 024 12535.65 144.72 54673.38 88888.00 2015-01-24 20:09:35.500 024 12535.65 144.72 54673.32 88888.00 2015-01-24 20:09:35.625 024 12535.65 144.75 54673.35 88888.00 2015-01-24 20:09:35.750 024 12535.65 144.75 54673.35 88888.00 2015-01-24 20:09:35.875 024 12535.65 144.72 54673.32 88888.00 2015-01-24 20:09:36.000 024 12535.65 144.72 54673.32 88888.00 2015-01-24 20:09:36.125 024 12535.62 144.70 54673.32 88888.00 2015-01-24 20:09:36.250 024 12535.65 144.72 54673.35 88888.00 2015-01-24 20:09:36.375 024 12535.62 144.75 54673.35 88888.00 2015-01-24 20:09:36.500 024 12535.58 144.75 54673.32 88888.00 2015-01-24 20:09:36.625 024 12535.70 144.72 54673.32 88888.00 2015-01-24 20:09:36.750 024 12535.75 144.72 54673.32 88888.00 2015-01-24 20:09:36.875 024 12535.65 144.72 54673.30 88888.00 2015-01-24 20:09:37.000 024 12535.60 144.72 54673.30 88888.00 2015-01-24 20:09:37.125 024 12535.70 144.75 54673.32 88888.00 2015-01-24 20:09:37.250 024 12535.70 144.78 54673.35 88888.00 2015-01-24 20:09:37.375 024 12535.67 144.75 54673.32 88888.00 2015-01-24 20:09:37.500 024 12535.62 144.75 54673.35 88888.00 2015-01-24 20:09:37.625 024 12535.70 144.72 54673.32 88888.00 2015-01-24 20:09:37.750 024 12535.70 144.72 54673.32 88888.00 2015-01-24 20:09:37.875 024 12535.75 144.72 54673.30 88888.00 2015-01-24 20:09:38.000 024 12535.77 144.75 54673.35 88888.00 2015-01-24 20:09:38.125 024 12535.70 144.75 54673.38 88888.00 2015-01-24 20:09:38.250 024 12535.65 144.75 54673.35 88888.00 2015-01-24 20:09:38.375 024 12535.65 144.78 54673.38 88888.00 2015-01-24 20:09:38.500 024 12535.60 144.78 54673.38 88888.00 2015-01-24 20:09:38.625 024 12535.60 144.75 54673.38 88888.00 2015-01-24 20:09:38.750 024 12535.65 144.78 54673.35 88888.00 2015-01-24 20:09:38.875 024 12535.62 144.78 54673.32 88888.00 2015-01-24 20:09:39.000 024 12535.67 144.78 54673.32 88888.00 2015-01-24 20:09:39.125 024 12535.70 144.75 54673.32 88888.00 2015-01-24 20:09:39.250 024 12535.65 144.78 54673.35 88888.00 2015-01-24 20:09:39.375 024 12535.65 144.78 54673.35 88888.00 2015-01-24 20:09:39.500 024 12535.67 144.80 54673.32 88888.00 2015-01-24 20:09:39.625 024 12535.65 144.80 54673.32 88888.00 2015-01-24 20:09:39.750 024 12535.67 144.80 54673.35 88888.00 2015-01-24 20:09:39.875 024 12535.67 144.78 54673.38 88888.00 2015-01-24 20:09:40.000 024 12535.60 144.78 54673.38 88888.00 2015-01-24 20:09:40.125 024 12535.60 144.78 54673.38 88888.00 2015-01-24 20:09:40.250 024 12535.62 144.78 54673.35 88888.00 2015-01-24 20:09:40.375 024 12535.62 144.78 54673.35 88888.00 2015-01-24 20:09:40.500 024 12535.62 144.78 54673.35 88888.00 2015-01-24 20:09:40.625 024 12535.62 144.78 54673.35 88888.00 2015-01-24 20:09:40.750 024 12535.65 144.80 54673.38 88888.00 2015-01-24 20:09:40.875 024 12535.70 144.78 54673.35 88888.00 2015-01-24 20:09:41.000 024 12535.70 144.78 54673.32 88888.00 2015-01-24 20:09:41.125 024 12535.67 144.80 54673.40 88888.00 2015-01-24 20:09:41.250 024 12535.62 144.78 54673.38 88888.00 2015-01-24 20:09:41.375 024 12535.67 144.75 54673.35 88888.00 2015-01-24 20:09:41.500 024 12535.65 144.72 54673.35 88888.00 2015-01-24 20:09:41.625 024 12535.58 144.75 54673.38 88888.00 2015-01-24 20:09:41.750 024 12535.55 144.75 54673.32 88888.00 2015-01-24 20:09:41.875 024 12535.52 144.75 54673.32 88888.00 2015-01-24 20:09:42.000 024 12535.55 144.75 54673.32 88888.00 2015-01-24 20:09:42.125 024 12535.58 144.75 54673.38 88888.00 2015-01-24 20:09:42.250 024 12535.60 144.75 54673.40 88888.00 2015-01-24 20:09:42.375 024 12535.67 144.80 54673.38 88888.00 2015-01-24 20:09:42.500 024 12535.70 144.78 54673.35 88888.00 2015-01-24 20:09:42.625 024 12535.70 144.78 54673.35 88888.00 2015-01-24 20:09:42.750 024 12535.70 144.75 54673.35 88888.00 2015-01-24 20:09:42.875 024 12535.73 144.78 54673.38 88888.00 2015-01-24 20:09:43.000 024 12535.73 144.78 54673.38 88888.00 2015-01-24 20:09:43.125 024 12535.70 144.78 54673.40 88888.00 2015-01-24 20:09:43.250 024 12535.65 144.75 54673.40 88888.00 2015-01-24 20:09:43.375 024 12535.60 144.75 54673.38 88888.00 2015-01-24 20:09:43.500 024 12535.58 144.72 54673.38 88888.00 2015-01-24 20:09:43.625 024 12535.65 144.72 54673.35 88888.00 2015-01-24 20:09:43.750 024 12535.62 144.72 54673.35 88888.00 2015-01-24 20:09:43.875 024 12535.55 144.75 54673.38 88888.00 2015-01-24 20:09:44.000 024 12535.55 144.72 54673.35 88888.00 2015-01-24 20:09:44.125 024 12535.62 144.72 54673.32 88888.00 2015-01-24 20:09:44.250 024 12535.65 144.75 54673.35 88888.00 2015-01-24 20:09:44.375 024 12535.60 144.75 54673.38 88888.00 2015-01-24 20:09:44.500 024 12535.55 144.75 54673.35 88888.00 2015-01-24 20:09:44.625 024 12535.58 144.72 54673.38 88888.00 2015-01-24 20:09:44.750 024 12535.62 144.75 54673.38 88888.00 2015-01-24 20:09:44.875 024 12535.62 144.72 54673.38 88888.00 2015-01-24 20:09:45.000 024 12535.55 144.72 54673.38 88888.00 2015-01-24 20:09:45.125 024 12535.60 144.72 54673.38 88888.00 2015-01-24 20:09:45.250 024 12535.62 144.72 54673.38 88888.00 2015-01-24 20:09:45.375 024 12535.60 144.75 54673.40 88888.00 2015-01-24 20:09:45.500 024 12535.55 144.72 54673.40 88888.00 2015-01-24 20:09:45.625 024 12535.58 144.72 54673.40 88888.00 2015-01-24 20:09:45.750 024 12535.55 144.72 54673.40 88888.00 2015-01-24 20:09:45.875 024 12535.65 144.72 54673.43 88888.00 2015-01-24 20:09:46.000 024 12535.65 144.70 54673.32 88888.00 2015-01-24 20:09:46.125 024 12535.58 144.70 54673.35 88888.00 2015-01-24 20:09:46.250 024 12535.52 144.68 54673.38 88888.00 2015-01-24 20:09:46.375 024 12535.52 144.72 54673.38 88888.00 2015-01-24 20:09:46.500 024 12535.55 144.72 54673.43 88888.00 2015-01-24 20:09:46.625 024 12535.60 144.72 54673.43 88888.00 2015-01-24 20:09:46.750 024 12535.62 144.70 54673.40 88888.00 2015-01-24 20:09:46.875 024 12535.62 144.70 54673.40 88888.00 2015-01-24 20:09:47.000 024 12535.58 144.68 54673.38 88888.00 2015-01-24 20:09:47.125 024 12535.58 144.68 54673.38 88888.00 2015-01-24 20:09:47.250 024 12535.52 144.68 54673.38 88888.00 2015-01-24 20:09:47.375 024 12535.62 144.68 54673.40 88888.00 2015-01-24 20:09:47.500 024 12535.65 144.72 54673.40 88888.00 2015-01-24 20:09:47.625 024 12535.67 144.70 54673.40 88888.00 2015-01-24 20:09:47.750 024 12535.65 144.72 54673.38 88888.00 2015-01-24 20:09:47.875 024 12535.62 144.72 54673.38 88888.00 2015-01-24 20:09:48.000 024 12535.65 144.72 54673.35 88888.00 2015-01-24 20:09:48.125 024 12535.73 144.68 54673.40 88888.00 2015-01-24 20:09:48.250 024 12535.67 144.70 54673.40 88888.00 2015-01-24 20:09:48.375 024 12535.62 144.70 54673.38 88888.00 2015-01-24 20:09:48.500 024 12535.50 144.70 54673.38 88888.00 2015-01-24 20:09:48.625 024 12535.48 144.70 54673.38 88888.00 2015-01-24 20:09:48.750 024 12535.52 144.70 54673.40 88888.00 2015-01-24 20:09:48.875 024 12535.65 144.72 54673.40 88888.00 2015-01-24 20:09:49.000 024 12535.60 144.72 54673.40 88888.00 2015-01-24 20:09:49.125 024 12535.52 144.70 54673.38 88888.00 2015-01-24 20:09:49.250 024 12535.55 144.68 54673.40 88888.00 2015-01-24 20:09:49.375 024 12535.58 144.65 54673.40 88888.00 2015-01-24 20:09:49.500 024 12535.52 144.68 54673.38 88888.00 2015-01-24 20:09:49.625 024 12535.52 144.70 54673.38 88888.00 2015-01-24 20:09:49.750 024 12535.55 144.70 54673.38 88888.00 2015-01-24 20:09:49.875 024 12535.58 144.70 54673.35 88888.00 2015-01-24 20:09:50.000 024 12535.58 144.68 54673.32 88888.00 2015-01-24 20:09:50.125 024 12535.58 144.65 54673.38 88888.00 2015-01-24 20:09:50.250 024 12535.60 144.62 54673.40 88888.00 2015-01-24 20:09:50.375 024 12535.55 144.68 54673.38 88888.00 2015-01-24 20:09:50.500 024 12535.48 144.70 54673.35 88888.00 2015-01-24 20:09:50.625 024 12535.42 144.70 54673.38 88888.00 2015-01-24 20:09:50.750 024 12535.45 144.72 54673.40 88888.00 2015-01-24 20:09:50.875 024 12535.50 144.72 54673.38 88888.00 2015-01-24 20:09:51.000 024 12535.48 144.70 54673.38 88888.00 2015-01-24 20:09:51.125 024 12535.48 144.68 54673.40 88888.00 2015-01-24 20:09:51.250 024 12535.42 144.65 54673.40 88888.00 2015-01-24 20:09:51.375 024 12535.48 144.68 54673.43 88888.00 2015-01-24 20:09:51.500 024 12535.58 144.72 54673.43 88888.00 2015-01-24 20:09:51.625 024 12535.60 144.75 54673.43 88888.00 2015-01-24 20:09:51.750 024 12535.48 144.72 54673.43 88888.00 2015-01-24 20:09:51.875 024 12535.40 144.68 54673.43 88888.00 2015-01-24 20:09:52.000 024 12535.42 144.68 54673.40 88888.00 2015-01-24 20:09:52.125 024 12535.42 144.72 54673.40 88888.00 2015-01-24 20:09:52.250 024 12535.40 144.70 54673.43 88888.00 2015-01-24 20:09:52.375 024 12535.48 144.75 54673.43 88888.00 2015-01-24 20:09:52.500 024 12535.52 144.75 54673.43 88888.00 2015-01-24 20:09:52.625 024 12535.55 144.72 54673.40 88888.00 2015-01-24 20:09:52.750 024 12535.55 144.72 54673.40 88888.00 2015-01-24 20:09:52.875 024 12535.50 144.72 54673.40 88888.00 2015-01-24 20:09:53.000 024 12535.55 144.72 54673.38 88888.00 2015-01-24 20:09:53.125 024 12535.60 144.75 54673.43 88888.00 2015-01-24 20:09:53.250 024 12535.52 144.72 54673.40 88888.00 2015-01-24 20:09:53.375 024 12535.48 144.72 54673.38 88888.00 2015-01-24 20:09:53.500 024 12535.45 144.78 54673.40 88888.00 2015-01-24 20:09:53.625 024 12535.50 144.72 54673.43 88888.00 2015-01-24 20:09:53.750 024 12535.58 144.72 54673.40 88888.00 2015-01-24 20:09:53.875 024 12535.58 144.72 54673.40 88888.00 2015-01-24 20:09:54.000 024 12535.58 144.75 54673.40 88888.00 2015-01-24 20:09:54.125 024 12535.52 144.78 54673.43 88888.00 2015-01-24 20:09:54.250 024 12535.55 144.78 54673.40 88888.00 2015-01-24 20:09:54.375 024 12535.55 144.78 54673.40 88888.00 2015-01-24 20:09:54.500 024 12535.58 144.75 54673.40 88888.00 2015-01-24 20:09:54.625 024 12535.50 144.78 54673.40 88888.00 2015-01-24 20:09:54.750 024 12535.48 144.75 54673.45 88888.00 2015-01-24 20:09:54.875 024 12535.52 144.78 54673.43 88888.00 2015-01-24 20:09:55.000 024 12535.50 144.78 54673.40 88888.00 2015-01-24 20:09:55.125 024 12535.55 144.80 54673.40 88888.00 2015-01-24 20:09:55.250 024 12535.52 144.78 54673.40 88888.00 2015-01-24 20:09:55.375 024 12535.55 144.80 54673.40 88888.00 2015-01-24 20:09:55.500 024 12535.52 144.78 54673.38 88888.00 2015-01-24 20:09:55.625 024 12535.45 144.78 54673.38 88888.00 2015-01-24 20:09:55.750 024 12535.48 144.78 54673.40 88888.00 2015-01-24 20:09:55.875 024 12535.55 144.80 54673.40 88888.00 2015-01-24 20:09:56.000 024 12535.62 144.80 54673.38 88888.00 2015-01-24 20:09:56.125 024 12535.62 144.80 54673.43 88888.00 2015-01-24 20:09:56.250 024 12535.62 144.82 54673.43 88888.00 2015-01-24 20:09:56.375 024 12535.67 144.80 54673.40 88888.00 2015-01-24 20:09:56.500 024 12535.65 144.80 54673.38 88888.00 2015-01-24 20:09:56.625 024 12535.67 144.80 54673.38 88888.00 2015-01-24 20:09:56.750 024 12535.62 144.82 54673.38 88888.00 2015-01-24 20:09:56.875 024 12535.58 144.80 54673.38 88888.00 2015-01-24 20:09:57.000 024 12535.50 144.82 54673.38 88888.00 2015-01-24 20:09:57.125 024 12535.55 144.85 54673.38 88888.00 2015-01-24 20:09:57.250 024 12535.52 144.85 54673.40 88888.00 2015-01-24 20:09:57.375 024 12535.55 144.88 54673.43 88888.00 2015-01-24 20:09:57.500 024 12535.55 144.88 54673.40 88888.00 2015-01-24 20:09:57.625 024 12535.50 144.82 54673.38 88888.00 2015-01-24 20:09:57.750 024 12535.45 144.82 54673.38 88888.00 2015-01-24 20:09:57.875 024 12535.45 144.82 54673.38 88888.00 2015-01-24 20:09:58.000 024 12535.42 144.88 54673.35 88888.00 2015-01-24 20:09:58.125 024 12535.40 144.85 54673.38 88888.00 2015-01-24 20:09:58.250 024 12535.42 144.85 54673.38 88888.00 2015-01-24 20:09:58.375 024 12535.42 144.85 54673.38 88888.00 2015-01-24 20:09:58.500 024 12535.48 144.88 54673.40 88888.00 2015-01-24 20:09:58.625 024 12535.50 144.88 54673.40 88888.00 2015-01-24 20:09:58.750 024 12535.45 144.88 54673.38 88888.00 2015-01-24 20:09:58.875 024 12535.45 144.88 54673.40 88888.00 2015-01-24 20:09:59.000 024 12535.42 144.85 54673.35 88888.00 2015-01-24 20:09:59.125 024 12535.40 144.82 54673.38 88888.00 2015-01-24 20:09:59.250 024 12535.35 144.85 54673.38 88888.00 2015-01-24 20:09:59.375 024 12535.42 144.88 54673.38 88888.00 2015-01-24 20:09:59.500 024 12535.42 144.88 54673.40 88888.00 2015-01-24 20:09:59.625 024 12535.45 144.88 54673.43 88888.00 2015-01-24 20:09:59.750 024 12535.40 144.88 54673.38 88888.00 2015-01-24 20:09:59.875 024 12535.45 144.88 54673.38 88888.00 2015-01-24 20:10:00.000 024 12535.48 144.88 54673.40 88888.00 2015-01-24 20:10:00.125 024 12535.50 144.88 54673.40 88888.00 2015-01-24 20:10:00.250 024 12535.50 144.90 54673.45 88888.00 2015-01-24 20:10:00.375 024 12535.48 144.90 54673.43 88888.00 2015-01-24 20:10:00.500 024 12535.48 144.88 54673.38 88888.00 2015-01-24 20:10:00.625 024 12535.42 144.90 54673.43 88888.00 2015-01-24 20:10:00.750 024 12535.48 144.90 54673.40 88888.00 2015-01-24 20:10:00.875 024 12535.48 144.90 54673.38 88888.00 2015-01-24 20:10:01.000 024 12535.45 144.93 54673.35 88888.00 2015-01-24 20:10:01.125 024 12535.50 144.93 54673.40 88888.00 2015-01-24 20:10:01.250 024 12535.52 144.88 54673.43 88888.00 2015-01-24 20:10:01.375 024 12535.60 144.88 54673.38 88888.00 2015-01-24 20:10:01.500 024 12535.55 144.88 54673.35 88888.00 2015-01-24 20:10:01.625 024 12535.52 144.88 54673.38 88888.00 2015-01-24 20:10:01.750 024 12535.52 144.90 54673.38 88888.00 2015-01-24 20:10:01.875 024 12535.55 144.90 54673.43 88888.00 2015-01-24 20:10:02.000 024 12535.55 144.90 54673.40 88888.00 2015-01-24 20:10:02.125 024 12535.52 144.93 54673.43 88888.00 2015-01-24 20:10:02.250 024 12535.55 144.93 54673.43 88888.00 2015-01-24 20:10:02.375 024 12535.60 144.90 54673.40 88888.00 2015-01-24 20:10:02.500 024 12535.58 144.90 54673.35 88888.00 2015-01-24 20:10:02.625 024 12535.55 144.93 54673.32 88888.00 2015-01-24 20:10:02.750 024 12535.52 144.93 54673.35 88888.00 2015-01-24 20:10:02.875 024 12535.52 144.93 54673.40 88888.00 2015-01-24 20:10:03.000 024 12535.55 144.90 54673.38 88888.00 2015-01-24 20:10:03.125 024 12535.55 144.88 54673.38 88888.00 2015-01-24 20:10:03.250 024 12535.58 144.88 54673.40 88888.00 2015-01-24 20:10:03.375 024 12535.55 144.90 54673.38 88888.00 2015-01-24 20:10:03.500 024 12535.52 144.88 54673.40 88888.00 2015-01-24 20:10:03.625 024 12535.55 144.90 54673.38 88888.00 2015-01-24 20:10:03.750 024 12535.50 144.85 54673.38 88888.00 2015-01-24 20:10:03.875 024 12535.42 144.85 54673.40 88888.00 2015-01-24 20:10:04.000 024 12535.48 144.82 54673.38 88888.00 2015-01-24 20:10:04.125 024 12535.48 144.82 54673.35 88888.00 2015-01-24 20:10:04.250 024 12535.50 144.80 54673.38 88888.00 2015-01-24 20:10:04.375 024 12535.60 144.82 54673.40 88888.00 2015-01-24 20:10:04.500 024 12535.58 144.82 54673.40 88888.00 2015-01-24 20:10:04.625 024 12535.58 144.85 54673.43 88888.00 2015-01-24 20:10:04.750 024 12535.62 144.88 54673.40 88888.00 2015-01-24 20:10:04.875 024 12535.62 144.93 54673.43 88888.00 2015-01-24 20:10:05.000 024 12535.60 144.88 54673.40 88888.00 2015-01-24 20:10:05.125 024 12535.62 144.85 54673.38 88888.00 2015-01-24 20:10:05.250 024 12535.58 144.80 54673.40 88888.00 2015-01-24 20:10:05.375 024 12535.58 144.82 54673.38 88888.00 2015-01-24 20:10:05.500 024 12535.52 144.82 54673.38 88888.00 2015-01-24 20:10:05.625 024 12535.52 144.82 54673.35 88888.00 2015-01-24 20:10:05.750 024 12535.52 144.82 54673.40 88888.00 2015-01-24 20:10:05.875 024 12535.55 144.85 54673.43 88888.00 2015-01-24 20:10:06.000 024 12535.52 144.85 54673.40 88888.00 2015-01-24 20:10:06.125 024 12535.52 144.85 54673.43 88888.00 2015-01-24 20:10:06.250 024 12535.50 144.82 54673.40 88888.00 2015-01-24 20:10:06.375 024 12535.55 144.82 54673.40 88888.00 2015-01-24 20:10:06.500 024 12535.58 144.82 54673.38 88888.00 2015-01-24 20:10:06.625 024 12535.58 144.82 54673.38 88888.00 2015-01-24 20:10:06.750 024 12535.65 144.85 54673.40 88888.00 2015-01-24 20:10:06.875 024 12535.65 144.85 54673.38 88888.00 2015-01-24 20:10:07.000 024 12535.67 144.82 54673.38 88888.00 2015-01-24 20:10:07.125 024 12535.70 144.82 54673.38 88888.00 2015-01-24 20:10:07.250 024 12535.73 144.80 54673.40 88888.00 2015-01-24 20:10:07.375 024 12535.70 144.80 54673.43 88888.00 2015-01-24 20:10:07.500 024 12535.65 144.80 54673.43 88888.00 2015-01-24 20:10:07.625 024 12535.67 144.82 54673.43 88888.00 2015-01-24 20:10:07.750 024 12535.67 144.82 54673.43 88888.00 2015-01-24 20:10:07.875 024 12535.70 144.80 54673.43 88888.00 2015-01-24 20:10:08.000 024 12535.65 144.80 54673.40 88888.00 2015-01-24 20:10:08.125 024 12535.58 144.80 54673.40 88888.00 2015-01-24 20:10:08.250 024 12535.52 144.78 54673.43 88888.00 2015-01-24 20:10:08.375 024 12535.52 144.80 54673.43 88888.00 2015-01-24 20:10:08.500 024 12535.55 144.80 54673.40 88888.00 2015-01-24 20:10:08.625 024 12535.60 144.78 54673.40 88888.00 2015-01-24 20:10:08.750 024 12535.60 144.80 54673.43 88888.00 2015-01-24 20:10:08.875 024 12535.55 144.82 54673.45 88888.00 2015-01-24 20:10:09.000 024 12535.58 144.78 54673.43 88888.00 2015-01-24 20:10:09.125 024 12535.65 144.82 54673.43 88888.00 2015-01-24 20:10:09.250 024 12535.62 144.80 54673.43 88888.00 2015-01-24 20:10:09.375 024 12535.60 144.80 54673.40 88888.00 2015-01-24 20:10:09.500 024 12535.55 144.80 54673.40 88888.00 2015-01-24 20:10:09.625 024 12535.52 144.80 54673.40 88888.00 2015-01-24 20:10:09.750 024 12535.52 144.78 54673.43 88888.00 2015-01-24 20:10:09.875 024 12535.58 144.78 54673.43 88888.00 2015-01-24 20:10:10.000 024 12535.62 144.78 54673.43 88888.00 2015-01-24 20:10:10.125 024 12535.65 144.78 54673.43 88888.00 2015-01-24 20:10:10.250 024 12535.62 144.78 54673.43 88888.00 2015-01-24 20:10:10.375 024 12535.65 144.80 54673.43 88888.00 2015-01-24 20:10:10.500 024 12535.62 144.78 54673.47 88888.00 2015-01-24 20:10:10.625 024 12535.65 144.75 54673.47 88888.00 2015-01-24 20:10:10.750 024 12535.70 144.75 54673.43 88888.00 2015-01-24 20:10:10.875 024 12535.65 144.75 54673.45 88888.00 2015-01-24 20:10:11.000 024 12535.62 144.72 54673.43 88888.00 2015-01-24 20:10:11.125 024 12535.62 144.70 54673.40 88888.00 2015-01-24 20:10:11.250 024 12535.62 144.72 54673.43 88888.00 2015-01-24 20:10:11.375 024 12535.70 144.72 54673.43 88888.00 2015-01-24 20:10:11.500 024 12535.67 144.72 54673.43 88888.00 2015-01-24 20:10:11.625 024 12535.62 144.72 54673.40 88888.00 2015-01-24 20:10:11.750 024 12535.62 144.70 54673.43 88888.00 2015-01-24 20:10:11.875 024 12535.67 144.72 54673.45 88888.00 2015-01-24 20:10:12.000 024 12535.73 144.72 54673.43 88888.00 2015-01-24 20:10:12.125 024 12535.67 144.70 54673.43 88888.00 2015-01-24 20:10:12.250 024 12535.67 144.68 54673.43 88888.00 2015-01-24 20:10:12.375 024 12535.67 144.70 54673.43 88888.00 2015-01-24 20:10:12.500 024 12535.65 144.72 54673.45 88888.00 2015-01-24 20:10:12.625 024 12535.67 144.70 54673.45 88888.00 2015-01-24 20:10:12.750 024 12535.70 144.70 54673.45 88888.00 2015-01-24 20:10:12.875 024 12535.70 144.68 54673.43 88888.00 2015-01-24 20:10:13.000 024 12535.70 144.68 54673.40 88888.00 2015-01-24 20:10:13.125 024 12535.73 144.68 54673.43 88888.00 2015-01-24 20:10:13.250 024 12535.62 144.65 54673.43 88888.00 2015-01-24 20:10:13.375 024 12535.62 144.68 54673.40 88888.00 2015-01-24 20:10:13.500 024 12535.65 144.65 54673.43 88888.00 2015-01-24 20:10:13.625 024 12535.73 144.68 54673.45 88888.00 2015-01-24 20:10:13.750 024 12535.73 144.70 54673.45 88888.00 2015-01-24 20:10:13.875 024 12535.77 144.70 54673.43 88888.00 2015-01-24 20:10:14.000 024 12535.73 144.68 54673.40 88888.00 2015-01-24 20:10:14.125 024 12535.65 144.70 54673.43 88888.00 2015-01-24 20:10:14.250 024 12535.60 144.68 54673.43 88888.00 2015-01-24 20:10:14.375 024 12535.73 144.70 54673.40 88888.00 2015-01-24 20:10:14.500 024 12535.80 144.70 54673.40 88888.00 2015-01-24 20:10:14.625 024 12535.77 144.70 54673.43 88888.00 2015-01-24 20:10:14.750 024 12535.73 144.70 54673.43 88888.00 2015-01-24 20:10:14.875 024 12535.70 144.70 54673.40 88888.00 2015-01-24 20:10:15.000 024 12535.67 144.68 54673.38 88888.00 2015-01-24 20:10:15.125 024 12535.62 144.70 54673.45 88888.00 2015-01-24 20:10:15.250 024 12535.60 144.70 54673.47 88888.00 2015-01-24 20:10:15.375 024 12535.62 144.72 54673.47 88888.00 2015-01-24 20:10:15.500 024 12535.62 144.72 54673.45 88888.00 2015-01-24 20:10:15.625 024 12535.60 144.70 54673.43 88888.00 2015-01-24 20:10:15.750 024 12535.62 144.68 54673.45 88888.00 2015-01-24 20:10:15.875 024 12535.60 144.68 54673.43 88888.00 2015-01-24 20:10:16.000 024 12535.60 144.72 54673.45 88888.00 2015-01-24 20:10:16.125 024 12535.58 144.72 54673.47 88888.00 2015-01-24 20:10:16.250 024 12535.55 144.72 54673.43 88888.00 2015-01-24 20:10:16.375 024 12535.55 144.72 54673.43 88888.00 2015-01-24 20:10:16.500 024 12535.60 144.70 54673.40 88888.00 2015-01-24 20:10:16.625 024 12535.60 144.70 54673.43 88888.00 2015-01-24 20:10:16.750 024 12535.60 144.70 54673.40 88888.00 2015-01-24 20:10:16.875 024 12535.65 144.70 54673.40 88888.00 2015-01-24 20:10:17.000 024 12535.62 144.68 54673.43 88888.00 2015-01-24 20:10:17.125 024 12535.65 144.70 54673.45 88888.00 2015-01-24 20:10:17.250 024 12535.60 144.70 54673.43 88888.00 2015-01-24 20:10:17.375 024 12535.60 144.72 54673.40 88888.00 2015-01-24 20:10:17.500 024 12535.62 144.72 54673.45 88888.00 2015-01-24 20:10:17.625 024 12535.70 144.72 54673.45 88888.00 2015-01-24 20:10:17.750 024 12535.67 144.72 54673.47 88888.00 2015-01-24 20:10:17.875 024 12535.65 144.75 54673.47 88888.00 2015-01-24 20:10:18.000 024 12535.65 144.72 54673.43 88888.00 2015-01-24 20:10:18.125 024 12535.67 144.75 54673.45 88888.00 2015-01-24 20:10:18.250 024 12535.70 144.75 54673.43 88888.00 2015-01-24 20:10:18.375 024 12535.67 144.75 54673.43 88888.00 2015-01-24 20:10:18.500 024 12535.73 144.75 54673.43 88888.00 2015-01-24 20:10:18.625 024 12535.65 144.72 54673.43 88888.00 2015-01-24 20:10:18.750 024 12535.62 144.75 54673.43 88888.00 2015-01-24 20:10:18.875 024 12535.62 144.75 54673.43 88888.00 2015-01-24 20:10:19.000 024 12535.60 144.78 54673.43 88888.00 2015-01-24 20:10:19.125 024 12535.62 144.78 54673.43 88888.00 2015-01-24 20:10:19.250 024 12535.65 144.72 54673.43 88888.00 2015-01-24 20:10:19.375 024 12535.65 144.72 54673.40 88888.00 2015-01-24 20:10:19.500 024 12535.65 144.72 54673.40 88888.00 2015-01-24 20:10:19.625 024 12535.62 144.75 54673.38 88888.00 2015-01-24 20:10:19.750 024 12535.67 144.80 54673.40 88888.00 2015-01-24 20:10:19.875 024 12535.70 144.82 54673.43 88888.00 2015-01-24 20:10:20.000 024 12535.65 144.80 54673.40 88888.00 2015-01-24 20:10:20.125 024 12535.62 144.75 54673.43 88888.00 2015-01-24 20:10:20.250 024 12535.55 144.75 54673.43 88888.00 2015-01-24 20:10:20.375 024 12535.62 144.78 54673.45 88888.00 2015-01-24 20:10:20.500 024 12535.70 144.80 54673.43 88888.00 2015-01-24 20:10:20.625 024 12535.70 144.80 54673.43 88888.00 2015-01-24 20:10:20.750 024 12535.67 144.78 54673.43 88888.00 2015-01-24 20:10:20.875 024 12535.70 144.78 54673.45 88888.00 2015-01-24 20:10:21.000 024 12535.77 144.80 54673.40 88888.00 2015-01-24 20:10:21.125 024 12535.70 144.80 54673.43 88888.00 2015-01-24 20:10:21.250 024 12535.62 144.78 54673.40 88888.00 2015-01-24 20:10:21.375 024 12535.62 144.80 54673.38 88888.00 2015-01-24 20:10:21.500 024 12535.70 144.85 54673.43 88888.00 2015-01-24 20:10:21.625 024 12535.73 144.88 54673.43 88888.00 2015-01-24 20:10:21.750 024 12535.67 144.82 54673.40 88888.00 2015-01-24 20:10:21.875 024 12535.67 144.85 54673.38 88888.00 2015-01-24 20:10:22.000 024 12535.62 144.82 54673.38 88888.00 2015-01-24 20:10:22.125 024 12535.67 144.85 54673.38 88888.00 2015-01-24 20:10:22.250 024 12535.70 144.85 54673.38 88888.00 2015-01-24 20:10:22.375 024 12535.67 144.85 54673.40 88888.00 2015-01-24 20:10:22.500 024 12535.62 144.88 54673.43 88888.00 2015-01-24 20:10:22.625 024 12535.62 144.85 54673.40 88888.00 2015-01-24 20:10:22.750 024 12535.65 144.82 54673.38 88888.00 2015-01-24 20:10:22.875 024 12535.73 144.85 54673.40 88888.00 2015-01-24 20:10:23.000 024 12535.77 144.85 54673.40 88888.00 2015-01-24 20:10:23.125 024 12535.75 144.82 54673.40 88888.00 2015-01-24 20:10:23.250 024 12535.75 144.82 54673.38 88888.00 2015-01-24 20:10:23.375 024 12535.80 144.88 54673.43 88888.00 2015-01-24 20:10:23.500 024 12535.80 144.88 54673.40 88888.00 2015-01-24 20:10:23.625 024 12535.73 144.85 54673.43 88888.00 2015-01-24 20:10:23.750 024 12535.75 144.85 54673.43 88888.00 2015-01-24 20:10:23.875 024 12535.75 144.88 54673.40 88888.00 2015-01-24 20:10:24.000 024 12535.77 144.85 54673.40 88888.00 2015-01-24 20:10:24.125 024 12535.80 144.85 54673.45 88888.00 2015-01-24 20:10:24.250 024 12535.83 144.88 54673.45 88888.00 2015-01-24 20:10:24.375 024 12535.90 144.90 54673.45 88888.00 2015-01-24 20:10:24.500 024 12535.83 144.88 54673.45 88888.00 2015-01-24 20:10:24.625 024 12535.73 144.85 54673.43 88888.00 2015-01-24 20:10:24.750 024 12535.62 144.88 54673.43 88888.00 2015-01-24 20:10:24.875 024 12535.73 144.90 54673.43 88888.00 2015-01-24 20:10:25.000 024 12535.70 144.90 54673.43 88888.00 2015-01-24 20:10:25.125 024 12535.73 144.90 54673.45 88888.00 2015-01-24 20:10:25.250 024 12535.77 144.90 54673.43 88888.00 2015-01-24 20:10:25.375 024 12535.85 144.90 54673.43 88888.00 2015-01-24 20:10:25.500 024 12535.80 144.90 54673.43 88888.00 2015-01-24 20:10:25.625 024 12535.77 144.93 54673.43 88888.00 2015-01-24 20:10:25.750 024 12535.85 144.95 54673.45 88888.00 2015-01-24 20:10:25.875 024 12535.90 144.95 54673.43 88888.00 2015-01-24 20:10:26.000 024 12535.88 144.93 54673.40 88888.00 2015-01-24 20:10:26.125 024 12535.75 144.95 54673.43 88888.00 2015-01-24 20:10:26.250 024 12535.75 144.93 54673.40 88888.00 2015-01-24 20:10:26.375 024 12535.83 144.93 54673.40 88888.00 2015-01-24 20:10:26.500 024 12535.88 144.95 54673.40 88888.00 2015-01-24 20:10:26.625 024 12535.83 144.93 54673.38 88888.00 2015-01-24 20:10:26.750 024 12535.75 144.95 54673.40 88888.00 2015-01-24 20:10:26.875 024 12535.73 144.95 54673.43 88888.00 2015-01-24 20:10:27.000 024 12535.73 144.95 54673.40 88888.00 2015-01-24 20:10:27.125 024 12535.70 144.95 54673.40 88888.00 2015-01-24 20:10:27.250 024 12535.67 144.93 54673.43 88888.00 2015-01-24 20:10:27.375 024 12535.75 144.95 54673.43 88888.00 2015-01-24 20:10:27.500 024 12535.77 144.93 54673.40 88888.00 2015-01-24 20:10:27.625 024 12535.80 144.95 54673.40 88888.00 2015-01-24 20:10:27.750 024 12535.80 144.97 54673.40 88888.00 2015-01-24 20:10:27.875 024 12535.70 144.97 54673.40 88888.00 2015-01-24 20:10:28.000 024 12535.65 144.95 54673.43 88888.00 2015-01-24 20:10:28.125 024 12535.70 144.97 54673.45 88888.00 2015-01-24 20:10:28.250 024 12535.80 144.97 54673.45 88888.00 2015-01-24 20:10:28.375 024 12535.83 144.97 54673.43 88888.00 2015-01-24 20:10:28.500 024 12535.75 144.97 54673.43 88888.00 2015-01-24 20:10:28.625 024 12535.75 144.97 54673.40 88888.00 2015-01-24 20:10:28.750 024 12535.77 144.95 54673.40 88888.00 2015-01-24 20:10:28.875 024 12535.83 144.97 54673.40 88888.00 2015-01-24 20:10:29.000 024 12535.85 144.95 54673.38 88888.00 2015-01-24 20:10:29.125 024 12535.80 144.93 54673.40 88888.00 2015-01-24 20:10:29.250 024 12535.77 144.95 54673.43 88888.00 2015-01-24 20:10:29.375 024 12535.77 144.95 54673.43 88888.00 2015-01-24 20:10:29.500 024 12535.75 144.95 54673.40 88888.00 2015-01-24 20:10:29.625 024 12535.80 144.95 54673.40 88888.00 2015-01-24 20:10:29.750 024 12535.85 144.95 54673.38 88888.00 2015-01-24 20:10:29.875 024 12535.90 144.93 54673.40 88888.00 2015-01-24 20:10:30.000 024 12535.88 144.93 54673.40 88888.00 2015-01-24 20:10:30.125 024 12535.83 144.95 54673.38 88888.00 2015-01-24 20:10:30.250 024 12535.73 144.93 54673.40 88888.00 2015-01-24 20:10:30.375 024 12535.75 144.97 54673.40 88888.00 2015-01-24 20:10:30.500 024 12535.73 144.97 54673.40 88888.00 2015-01-24 20:10:30.625 024 12535.73 145.00 54673.40 88888.00 2015-01-24 20:10:30.750 024 12535.73 144.97 54673.38 88888.00 2015-01-24 20:10:30.875 024 12535.77 144.95 54673.43 88888.00 2015-01-24 20:10:31.000 024 12535.85 144.95 54673.40 88888.00 2015-01-24 20:10:31.125 024 12535.92 144.95 54673.45 88888.00 2015-01-24 20:10:31.250 024 12535.95 144.95 54673.47 88888.00 2015-01-24 20:10:31.375 024 12535.90 144.97 54673.43 88888.00 2015-01-24 20:10:31.500 024 12535.88 144.97 54673.43 88888.00 2015-01-24 20:10:31.625 024 12535.92 144.95 54673.40 88888.00 2015-01-24 20:10:31.750 024 12535.92 144.97 54673.43 88888.00 2015-01-24 20:10:31.875 024 12535.90 144.97 54673.43 88888.00 2015-01-24 20:10:32.000 024 12535.92 144.95 54673.40 88888.00 2015-01-24 20:10:32.125 024 12535.92 144.95 54673.40 88888.00 2015-01-24 20:10:32.250 024 12535.92 144.93 54673.43 88888.00 2015-01-24 20:10:32.375 024 12535.92 144.90 54673.43 88888.00 2015-01-24 20:10:32.500 024 12535.90 144.95 54673.40 88888.00 2015-01-24 20:10:32.625 024 12535.98 144.95 54673.40 88888.00 2015-01-24 20:10:32.750 024 12535.98 144.95 54673.43 88888.00 2015-01-24 20:10:32.875 024 12535.88 144.97 54673.45 88888.00 2015-01-24 20:10:33.000 024 12535.83 144.97 54673.43 88888.00 2015-01-24 20:10:33.125 024 12535.83 144.95 54673.43 88888.00 2015-01-24 20:10:33.250 024 12535.83 144.95 54673.45 88888.00 2015-01-24 20:10:33.375 024 12535.83 144.95 54673.45 88888.00 2015-01-24 20:10:33.500 024 12535.85 144.93 54673.47 88888.00 2015-01-24 20:10:33.625 024 12535.85 144.90 54673.45 88888.00 2015-01-24 20:10:33.750 024 12535.77 144.93 54673.45 88888.00 2015-01-24 20:10:33.875 024 12535.77 144.95 54673.45 88888.00 2015-01-24 20:10:34.000 024 12535.77 144.95 54673.45 88888.00 2015-01-24 20:10:34.125 024 12535.73 144.97 54673.45 88888.00 2015-01-24 20:10:34.250 024 12535.75 144.95 54673.45 88888.00 2015-01-24 20:10:34.375 024 12535.80 144.95 54673.43 88888.00 2015-01-24 20:10:34.500 024 12535.80 144.95 54673.43 88888.00 2015-01-24 20:10:34.625 024 12535.80 144.90 54673.43 88888.00 2015-01-24 20:10:34.750 024 12535.88 144.93 54673.43 88888.00 2015-01-24 20:10:34.875 024 12535.80 144.93 54673.43 88888.00 2015-01-24 20:10:35.000 024 12535.77 144.95 54673.43 88888.00 2015-01-24 20:10:35.125 024 12535.85 144.95 54673.47 88888.00 2015-01-24 20:10:35.250 024 12535.85 144.95 54673.45 88888.00 2015-01-24 20:10:35.375 024 12535.83 144.93 54673.45 88888.00 2015-01-24 20:10:35.500 024 12535.75 144.93 54673.45 88888.00 2015-01-24 20:10:35.625 024 12535.67 144.95 54673.45 88888.00 2015-01-24 20:10:35.750 024 12535.67 144.95 54673.43 88888.00 2015-01-24 20:10:35.875 024 12535.75 144.95 54673.43 88888.00 2015-01-24 20:10:36.000 024 12535.80 144.95 54673.40 88888.00 2015-01-24 20:10:36.125 024 12535.83 144.95 54673.43 88888.00 2015-01-24 20:10:36.250 024 12535.80 144.95 54673.43 88888.00 2015-01-24 20:10:36.375 024 12535.80 144.95 54673.40 88888.00 2015-01-24 20:10:36.500 024 12535.77 144.95 54673.38 88888.00 2015-01-24 20:10:36.625 024 12535.77 144.95 54673.40 88888.00 2015-01-24 20:10:36.750 024 12535.77 144.93 54673.40 88888.00 2015-01-24 20:10:36.875 024 12535.77 144.93 54673.40 88888.00 2015-01-24 20:10:37.000 024 12535.80 144.95 54673.40 88888.00 2015-01-24 20:10:37.125 024 12535.77 144.95 54673.40 88888.00 2015-01-24 20:10:37.250 024 12535.75 144.90 54673.43 88888.00 2015-01-24 20:10:37.375 024 12535.80 144.93 54673.43 88888.00 2015-01-24 20:10:37.500 024 12535.83 144.93 54673.40 88888.00 2015-01-24 20:10:37.625 024 12535.75 144.90 54673.40 88888.00 2015-01-24 20:10:37.750 024 12535.77 144.95 54673.40 88888.00 2015-01-24 20:10:37.875 024 12535.90 144.95 54673.40 88888.00 2015-01-24 20:10:38.000 024 12535.88 144.97 54673.40 88888.00 2015-01-24 20:10:38.125 024 12535.83 144.97 54673.43 88888.00 2015-01-24 20:10:38.250 024 12535.77 144.93 54673.43 88888.00 2015-01-24 20:10:38.375 024 12535.85 144.95 54673.43 88888.00 2015-01-24 20:10:38.500 024 12535.83 144.95 54673.40 88888.00 2015-01-24 20:10:38.625 024 12535.80 144.97 54673.38 88888.00 2015-01-24 20:10:38.750 024 12535.77 144.97 54673.38 88888.00 2015-01-24 20:10:38.875 024 12535.77 145.00 54673.40 88888.00 2015-01-24 20:10:39.000 024 12535.80 144.97 54673.40 88888.00 2015-01-24 20:10:39.125 024 12535.83 144.95 54673.45 88888.00 2015-01-24 20:10:39.250 024 12535.83 144.95 54673.45 88888.00 2015-01-24 20:10:39.375 024 12535.95 145.00 54673.43 88888.00 2015-01-24 20:10:39.500 024 12535.98 144.95 54673.45 88888.00 2015-01-24 20:10:39.625 024 12535.92 144.97 54673.45 88888.00 2015-01-24 20:10:39.750 024 12535.83 144.97 54673.45 88888.00 2015-01-24 20:10:39.875 024 12535.80 144.95 54673.43 88888.00 2015-01-24 20:10:40.000 024 12535.77 144.95 54673.43 88888.00 2015-01-24 20:10:40.125 024 12535.77 144.95 54673.43 88888.00 2015-01-24 20:10:40.250 024 12535.80 144.97 54673.45 88888.00 2015-01-24 20:10:40.375 024 12535.92 145.05 54673.43 88888.00 2015-01-24 20:10:40.500 024 12535.98 145.03 54673.43 88888.00 2015-01-24 20:10:40.625 024 12535.95 145.03 54673.43 88888.00 2015-01-24 20:10:40.750 024 12535.92 145.00 54673.40 88888.00 2015-01-24 20:10:40.875 024 12535.95 144.97 54673.40 88888.00 2015-01-24 20:10:41.000 024 12535.98 144.97 54673.43 88888.00 2015-01-24 20:10:41.125 024 12535.92 144.97 54673.43 88888.00 2015-01-24 20:10:41.250 024 12535.95 144.95 54673.45 88888.00 2015-01-24 20:10:41.375 024 12535.98 144.97 54673.43 88888.00 2015-01-24 20:10:41.500 024 12535.92 145.03 54673.43 88888.00 2015-01-24 20:10:41.625 024 12535.90 144.97 54673.40 88888.00 2015-01-24 20:10:41.750 024 12535.85 145.00 54673.40 88888.00 2015-01-24 20:10:41.875 024 12535.88 145.00 54673.40 88888.00 2015-01-24 20:10:42.000 024 12535.83 145.00 54673.40 88888.00 2015-01-24 20:10:42.125 024 12535.80 144.97 54673.40 88888.00 2015-01-24 20:10:42.250 024 12535.77 144.97 54673.43 88888.00 2015-01-24 20:10:42.375 024 12535.75 144.97 54673.45 88888.00 2015-01-24 20:10:42.500 024 12535.90 144.95 54673.43 88888.00 2015-01-24 20:10:42.625 024 12535.98 145.00 54673.43 88888.00 2015-01-24 20:10:42.750 024 12535.98 145.00 54673.40 88888.00 2015-01-24 20:10:42.875 024 12536.02 145.00 54673.40 88888.00 2015-01-24 20:10:43.000 024 12536.00 144.97 54673.38 88888.00 2015-01-24 20:10:43.125 024 12535.98 144.97 54673.40 88888.00 2015-01-24 20:10:43.250 024 12535.95 144.97 54673.40 88888.00 2015-01-24 20:10:43.375 024 12536.00 144.97 54673.40 88888.00 2015-01-24 20:10:43.500 024 12536.00 145.00 54673.43 88888.00 2015-01-24 20:10:43.625 024 12535.92 145.00 54673.40 88888.00 2015-01-24 20:10:43.750 024 12535.88 144.97 54673.38 88888.00 2015-01-24 20:10:43.875 024 12535.90 145.00 54673.38 88888.00 2015-01-24 20:10:44.000 024 12535.90 145.03 54673.40 88888.00 2015-01-24 20:10:44.125 024 12535.92 145.00 54673.43 88888.00 2015-01-24 20:10:44.250 024 12535.95 144.97 54673.43 88888.00 2015-01-24 20:10:44.375 024 12535.98 144.97 54673.40 88888.00 2015-01-24 20:10:44.500 024 12535.95 144.97 54673.40 88888.00 2015-01-24 20:10:44.625 024 12535.98 144.97 54673.40 88888.00 2015-01-24 20:10:44.750 024 12535.92 144.97 54673.43 88888.00 2015-01-24 20:10:44.875 024 12535.92 145.00 54673.43 88888.00 2015-01-24 20:10:45.000 024 12535.95 145.00 54673.40 88888.00 2015-01-24 20:10:45.125 024 12536.00 144.97 54673.40 88888.00 2015-01-24 20:10:45.250 024 12536.00 144.97 54673.43 88888.00 2015-01-24 20:10:45.375 024 12536.10 144.97 54673.40 88888.00 2015-01-24 20:10:45.500 024 12536.05 144.97 54673.38 88888.00 2015-01-24 20:10:45.625 024 12535.95 144.95 54673.40 88888.00 2015-01-24 20:10:45.750 024 12535.98 144.97 54673.43 88888.00 2015-01-24 20:10:45.875 024 12536.05 144.95 54673.40 88888.00 2015-01-24 20:10:46.000 024 12536.02 144.95 54673.40 88888.00 2015-01-24 20:10:46.125 024 12536.00 144.97 54673.40 88888.00 2015-01-24 20:10:46.250 024 12536.02 144.95 54673.45 88888.00 2015-01-24 20:10:46.375 024 12536.08 144.97 54673.47 88888.00 2015-01-24 20:10:46.500 024 12536.02 144.95 54673.45 88888.00 2015-01-24 20:10:46.625 024 12535.98 144.95 54673.43 88888.00 2015-01-24 20:10:46.750 024 12535.95 144.93 54673.40 88888.00 2015-01-24 20:10:46.875 024 12535.92 144.95 54673.40 88888.00 2015-01-24 20:10:47.000 024 12535.98 144.93 54673.38 88888.00 2015-01-24 20:10:47.125 024 12536.02 144.90 54673.43 88888.00 2015-01-24 20:10:47.250 024 12535.95 144.90 54673.43 88888.00 2015-01-24 20:10:47.375 024 12535.90 144.90 54673.43 88888.00 2015-01-24 20:10:47.500 024 12535.90 144.90 54673.43 88888.00 2015-01-24 20:10:47.625 024 12535.98 144.90 54673.40 88888.00 2015-01-24 20:10:47.750 024 12536.05 144.90 54673.43 88888.00 2015-01-24 20:10:47.875 024 12536.08 144.88 54673.43 88888.00 2015-01-24 20:10:48.000 024 12536.10 144.90 54673.43 88888.00 2015-01-24 20:10:48.125 024 12536.08 144.90 54673.43 88888.00 2015-01-24 20:10:48.250 024 12536.00 144.85 54673.40 88888.00 2015-01-24 20:10:48.375 024 12536.05 144.85 54673.40 88888.00 2015-01-24 20:10:48.500 024 12536.10 144.88 54673.43 88888.00 2015-01-24 20:10:48.625 024 12536.10 144.85 54673.43 88888.00 2015-01-24 20:10:48.750 024 12536.05 144.82 54673.43 88888.00 2015-01-24 20:10:48.875 024 12536.08 144.82 54673.40 88888.00 2015-01-24 20:10:49.000 024 12536.15 144.82 54673.40 88888.00 2015-01-24 20:10:49.125 024 12536.12 144.82 54673.43 88888.00 2015-01-24 20:10:49.250 024 12536.10 144.80 54673.43 88888.00 2015-01-24 20:10:49.375 024 12536.12 144.80 54673.43 88888.00 2015-01-24 20:10:49.500 024 12536.08 144.80 54673.40 88888.00 2015-01-24 20:10:49.625 024 12536.05 144.80 54673.38 88888.00 2015-01-24 20:10:49.750 024 12536.12 144.80 54673.43 88888.00 2015-01-24 20:10:49.875 024 12536.15 144.78 54673.43 88888.00 2015-01-24 20:10:50.000 024 12536.10 144.78 54673.43 88888.00 2015-01-24 20:10:50.125 024 12536.10 144.78 54673.40 88888.00 2015-01-24 20:10:50.250 024 12536.02 144.72 54673.40 88888.00 2015-01-24 20:10:50.375 024 12536.05 144.75 54673.43 88888.00 2015-01-24 20:10:50.500 024 12536.08 144.75 54673.43 88888.00 2015-01-24 20:10:50.625 024 12536.02 144.78 54673.43 88888.00 2015-01-24 20:10:50.750 024 12536.08 144.78 54673.45 88888.00 2015-01-24 20:10:50.875 024 12536.12 144.75 54673.45 88888.00 2015-01-24 20:10:51.000 024 12536.05 144.72 54673.40 88888.00 2015-01-24 20:10:51.125 024 12535.95 144.75 54673.43 88888.00 2015-01-24 20:10:51.250 024 12535.95 144.72 54673.45 88888.00 2015-01-24 20:10:51.375 024 12536.02 144.72 54673.43 88888.00 2015-01-24 20:10:51.500 024 12536.00 144.72 54673.43 88888.00 2015-01-24 20:10:51.625 024 12536.02 144.72 54673.47 88888.00 2015-01-24 20:10:51.750 024 12536.05 144.72 54673.47 88888.00 2015-01-24 20:10:51.875 024 12536.02 144.72 54673.47 88888.00 2015-01-24 20:10:52.000 024 12536.02 144.72 54673.45 88888.00 2015-01-24 20:10:52.125 024 12536.12 144.72 54673.47 88888.00 2015-01-24 20:10:52.250 024 12536.15 144.70 54673.45 88888.00 2015-01-24 20:10:52.375 024 12536.12 144.70 54673.47 88888.00 2015-01-24 20:10:52.500 024 12536.12 144.68 54673.45 88888.00 2015-01-24 20:10:52.625 024 12536.10 144.68 54673.43 88888.00 2015-01-24 20:10:52.750 024 12536.12 144.65 54673.43 88888.00 2015-01-24 20:10:52.875 024 12536.10 144.65 54673.45 88888.00 2015-01-24 20:10:53.000 024 12536.05 144.62 54673.45 88888.00 2015-01-24 20:10:53.125 024 12536.05 144.62 54673.47 88888.00 2015-01-24 20:10:53.250 024 12536.02 144.62 54673.47 88888.00 2015-01-24 20:10:53.375 024 12536.02 144.65 54673.47 88888.00 2015-01-24 20:10:53.500 024 12536.02 144.62 54673.45 88888.00 2015-01-24 20:10:53.625 024 12536.00 144.60 54673.45 88888.00 2015-01-24 20:10:53.750 024 12536.05 144.60 54673.45 88888.00 2015-01-24 20:10:53.875 024 12536.08 144.62 54673.47 88888.00 2015-01-24 20:10:54.000 024 12536.08 144.62 54673.45 88888.00 2015-01-24 20:10:54.125 024 12536.08 144.62 54673.45 88888.00 2015-01-24 20:10:54.250 024 12536.00 144.57 54673.43 88888.00 2015-01-24 20:10:54.375 024 12536.00 144.60 54673.43 88888.00 2015-01-24 20:10:54.500 024 12535.98 144.60 54673.43 88888.00 2015-01-24 20:10:54.625 024 12535.98 144.62 54673.47 88888.00 2015-01-24 20:10:54.750 024 12535.95 144.62 54673.50 88888.00 2015-01-24 20:10:54.875 024 12535.98 144.62 54673.45 88888.00 2015-01-24 20:10:55.000 024 12536.00 144.60 54673.43 88888.00 2015-01-24 20:10:55.125 024 12536.05 144.62 54673.45 88888.00 2015-01-24 20:10:55.250 024 12536.05 144.62 54673.45 88888.00 2015-01-24 20:10:55.375 024 12536.02 144.65 54673.45 88888.00 2015-01-24 20:10:55.500 024 12536.02 144.65 54673.45 88888.00 2015-01-24 20:10:55.625 024 12536.08 144.62 54673.45 88888.00 2015-01-24 20:10:55.750 024 12536.05 144.62 54673.45 88888.00 2015-01-24 20:10:55.875 024 12536.02 144.62 54673.43 88888.00 2015-01-24 20:10:56.000 024 12535.98 144.65 54673.43 88888.00 2015-01-24 20:10:56.125 024 12535.98 144.60 54673.45 88888.00 2015-01-24 20:10:56.250 024 12535.98 144.62 54673.45 88888.00 2015-01-24 20:10:56.375 024 12536.00 144.65 54673.45 88888.00 2015-01-24 20:10:56.500 024 12536.00 144.65 54673.45 88888.00 2015-01-24 20:10:56.625 024 12536.00 144.65 54673.47 88888.00 2015-01-24 20:10:56.750 024 12536.05 144.62 54673.45 88888.00 2015-01-24 20:10:56.875 024 12536.05 144.62 54673.47 88888.00 2015-01-24 20:10:57.000 024 12536.02 144.62 54673.47 88888.00 2015-01-24 20:10:57.125 024 12535.98 144.62 54673.47 88888.00 2015-01-24 20:10:57.250 024 12535.92 144.55 54673.45 88888.00 2015-01-24 20:10:57.375 024 12535.92 144.55 54673.45 88888.00 2015-01-24 20:10:57.500 024 12535.92 144.55 54673.50 88888.00 2015-01-24 20:10:57.625 024 12535.92 144.57 54673.47 88888.00 2015-01-24 20:10:57.750 024 12535.85 144.55 54673.45 88888.00 2015-01-24 20:10:57.875 024 12535.92 144.55 54673.45 88888.00 2015-01-24 20:10:58.000 024 12535.92 144.55 54673.45 88888.00 2015-01-24 20:10:58.125 024 12535.95 144.57 54673.45 88888.00 2015-01-24 20:10:58.250 024 12535.98 144.57 54673.45 88888.00 2015-01-24 20:10:58.375 024 12536.00 144.57 54673.43 88888.00 2015-01-24 20:10:58.500 024 12536.00 144.60 54673.50 88888.00 2015-01-24 20:10:58.625 024 12536.05 144.57 54673.50 88888.00 2015-01-24 20:10:58.750 024 12536.10 144.57 54673.53 88888.00 2015-01-24 20:10:58.875 024 12536.10 144.62 54673.50 88888.00 2015-01-24 20:10:59.000 024 12536.00 144.60 54673.47 88888.00 2015-01-24 20:10:59.125 024 12535.98 144.60 54673.47 88888.00 2015-01-24 20:10:59.250 024 12536.00 144.60 54673.47 88888.00 2015-01-24 20:10:59.375 024 12536.00 144.62 54673.50 88888.00 2015-01-24 20:10:59.500 024 12536.05 144.60 54673.50 88888.00 2015-01-24 20:10:59.625 024 12536.08 144.65 54673.50 88888.00 2015-01-24 20:10:59.750 024 12536.08 144.65 54673.47 88888.00 2015-01-24 20:10:59.875 024 12536.05 144.65 54673.45 88888.00 2015-01-24 20:11:00.000 024 12536.02 144.65 54673.45 88888.00 2015-01-24 20:11:00.125 024 12535.98 144.65 54673.50 88888.00 2015-01-24 20:11:00.250 024 12535.98 144.62 54673.47 88888.00 2015-01-24 20:11:00.375 024 12535.95 144.62 54673.47 88888.00 2015-01-24 20:11:00.500 024 12535.95 144.65 54673.47 88888.00 2015-01-24 20:11:00.625 024 12535.88 144.65 54673.47 88888.00 2015-01-24 20:11:00.750 024 12535.90 144.65 54673.47 88888.00 2015-01-24 20:11:00.875 024 12535.92 144.65 54673.50 88888.00 2015-01-24 20:11:01.000 024 12535.92 144.65 54673.47 88888.00 2015-01-24 20:11:01.125 024 12535.92 144.65 54673.53 88888.00 2015-01-24 20:11:01.250 024 12535.92 144.65 54673.53 88888.00 2015-01-24 20:11:01.375 024 12535.95 144.65 54673.50 88888.00 2015-01-24 20:11:01.500 024 12535.92 144.65 54673.50 88888.00 2015-01-24 20:11:01.625 024 12535.92 144.68 54673.50 88888.00 2015-01-24 20:11:01.750 024 12535.95 144.70 54673.50 88888.00 2015-01-24 20:11:01.875 024 12535.90 144.70 54673.50 88888.00 2015-01-24 20:11:02.000 024 12535.90 144.68 54673.47 88888.00 2015-01-24 20:11:02.125 024 12535.88 144.68 54673.50 88888.00 2015-01-24 20:11:02.250 024 12535.90 144.65 54673.50 88888.00 2015-01-24 20:11:02.375 024 12535.90 144.68 54673.47 88888.00 2015-01-24 20:11:02.500 024 12535.92 144.70 54673.47 88888.00 2015-01-24 20:11:02.625 024 12535.90 144.68 54673.47 88888.00 2015-01-24 20:11:02.750 024 12535.90 144.70 54673.50 88888.00 2015-01-24 20:11:02.875 024 12535.85 144.75 54673.50 88888.00 2015-01-24 20:11:03.000 024 12535.80 144.72 54673.50 88888.00 2015-01-24 20:11:03.125 024 12535.73 144.72 54673.53 88888.00 2015-01-24 20:11:03.250 024 12535.67 144.70 54673.50 88888.00 2015-01-24 20:11:03.375 024 12535.77 144.70 54673.53 88888.00 2015-01-24 20:11:03.500 024 12535.80 144.75 54673.53 88888.00 2015-01-24 20:11:03.625 024 12535.77 144.75 54673.53 88888.00 2015-01-24 20:11:03.750 024 12535.80 144.75 54673.55 88888.00 2015-01-24 20:11:03.875 024 12535.83 144.72 54673.50 88888.00 2015-01-24 20:11:04.000 024 12535.80 144.72 54673.47 88888.00 2015-01-24 20:11:04.125 024 12535.75 144.72 54673.47 88888.00 2015-01-24 20:11:04.250 024 12535.70 144.72 54673.45 88888.00 2015-01-24 20:11:04.375 024 12535.73 144.72 54673.45 88888.00 2015-01-24 20:11:04.500 024 12535.75 144.70 54673.47 88888.00 2015-01-24 20:11:04.625 024 12535.75 144.70 54673.50 88888.00 2015-01-24 20:11:04.750 024 12535.77 144.72 54673.53 88888.00 2015-01-24 20:11:04.875 024 12535.80 144.72 54673.53 88888.00 2015-01-24 20:11:05.000 024 12535.80 144.70 54673.47 88888.00 2015-01-24 20:11:05.125 024 12535.77 144.70 54673.47 88888.00 2015-01-24 20:11:05.250 024 12535.70 144.72 54673.50 88888.00 2015-01-24 20:11:05.375 024 12535.77 144.75 54673.47 88888.00 2015-01-24 20:11:05.500 024 12535.83 144.75 54673.47 88888.00 2015-01-24 20:11:05.625 024 12535.80 144.75 54673.50 88888.00 2015-01-24 20:11:05.750 024 12535.75 144.70 54673.50 88888.00 2015-01-24 20:11:05.875 024 12535.70 144.70 54673.47 88888.00 2015-01-24 20:11:06.000 024 12535.67 144.70 54673.50 88888.00 2015-01-24 20:11:06.125 024 12535.75 144.75 54673.53 88888.00 2015-01-24 20:11:06.250 024 12535.83 144.72 54673.53 88888.00 2015-01-24 20:11:06.375 024 12535.85 144.75 54673.55 88888.00 2015-01-24 20:11:06.500 024 12535.83 144.72 54673.53 88888.00 2015-01-24 20:11:06.625 024 12535.85 144.72 54673.50 88888.00 2015-01-24 20:11:06.750 024 12535.85 144.72 54673.50 88888.00 2015-01-24 20:11:06.875 024 12535.85 144.75 54673.53 88888.00 2015-01-24 20:11:07.000 024 12535.83 144.75 54673.53 88888.00 2015-01-24 20:11:07.125 024 12535.80 144.75 54673.55 88888.00 2015-01-24 20:11:07.250 024 12535.77 144.72 54673.55 88888.00 2015-01-24 20:11:07.375 024 12535.77 144.72 54673.53 88888.00 2015-01-24 20:11:07.500 024 12535.67 144.75 54673.55 88888.00 2015-01-24 20:11:07.625 024 12535.67 144.78 54673.55 88888.00 2015-01-24 20:11:07.750 024 12535.73 144.72 54673.55 88888.00 2015-01-24 20:11:07.875 024 12535.67 144.70 54673.53 88888.00 2015-01-24 20:11:08.000 024 12535.65 144.70 54673.50 88888.00 2015-01-24 20:11:08.125 024 12535.67 144.72 54673.55 88888.00 2015-01-24 20:11:08.250 024 12535.73 144.72 54673.53 88888.00 2015-01-24 20:11:08.375 024 12535.75 144.72 54673.53 88888.00 2015-01-24 20:11:08.500 024 12535.75 144.72 54673.55 88888.00 2015-01-24 20:11:08.625 024 12535.75 144.72 54673.55 88888.00 2015-01-24 20:11:08.750 024 12535.75 144.72 54673.53 88888.00 2015-01-24 20:11:08.875 024 12535.65 144.72 54673.55 88888.00 2015-01-24 20:11:09.000 024 12535.65 144.70 54673.53 88888.00 2015-01-24 20:11:09.125 024 12535.75 144.68 54673.55 88888.00 2015-01-24 20:11:09.250 024 12535.77 144.65 54673.55 88888.00 2015-01-24 20:11:09.375 024 12535.77 144.68 54673.53 88888.00 2015-01-24 20:11:09.500 024 12535.73 144.68 54673.53 88888.00 2015-01-24 20:11:09.625 024 12535.65 144.68 54673.53 88888.00 2015-01-24 20:11:09.750 024 12535.65 144.70 54673.55 88888.00 2015-01-24 20:11:09.875 024 12535.67 144.75 54673.55 88888.00 2015-01-24 20:11:10.000 024 12535.70 144.72 54673.57 88888.00 2015-01-24 20:11:10.125 024 12535.73 144.70 54673.57 88888.00 2015-01-24 20:11:10.250 024 12535.73 144.68 54673.55 88888.00 2015-01-24 20:11:10.375 024 12535.70 144.68 54673.55 88888.00 2015-01-24 20:11:10.500 024 12535.73 144.70 54673.57 88888.00 2015-01-24 20:11:10.625 024 12535.70 144.70 54673.60 88888.00 2015-01-24 20:11:10.750 024 12535.67 144.68 54673.57 88888.00 2015-01-24 20:11:10.875 024 12535.67 144.70 54673.57 88888.00 2015-01-24 20:11:11.000 024 12535.67 144.68 54673.55 88888.00 2015-01-24 20:11:11.125 024 12535.67 144.68 54673.57 88888.00 2015-01-24 20:11:11.250 024 12535.62 144.68 54673.57 88888.00 2015-01-24 20:11:11.375 024 12535.70 144.68 54673.57 88888.00 2015-01-24 20:11:11.500 024 12535.70 144.65 54673.57 88888.00 2015-01-24 20:11:11.625 024 12535.65 144.68 54673.57 88888.00 2015-01-24 20:11:11.750 024 12535.60 144.68 54673.57 88888.00 2015-01-24 20:11:11.875 024 12535.62 144.65 54673.55 88888.00 2015-01-24 20:11:12.000 024 12535.60 144.62 54673.55 88888.00 2015-01-24 20:11:12.125 024 12535.55 144.65 54673.57 88888.00 2015-01-24 20:11:12.250 024 12535.50 144.62 54673.57 88888.00 2015-01-24 20:11:12.375 024 12535.60 144.62 54673.57 88888.00 2015-01-24 20:11:12.500 024 12535.58 144.62 54673.57 88888.00 2015-01-24 20:11:12.625 024 12535.58 144.60 54673.57 88888.00 2015-01-24 20:11:12.750 024 12535.52 144.60 54673.57 88888.00 2015-01-24 20:11:12.875 024 12535.50 144.65 54673.57 88888.00 2015-01-24 20:11:13.000 024 12535.52 144.62 54673.55 88888.00 2015-01-24 20:11:13.125 024 12535.55 144.55 54673.55 88888.00 2015-01-24 20:11:13.250 024 12535.50 144.55 54673.57 88888.00 2015-01-24 20:11:13.375 024 12535.48 144.53 54673.57 88888.00 2015-01-24 20:11:13.500 024 12535.48 144.53 54673.57 88888.00 2015-01-24 20:11:13.625 024 12535.58 144.53 54673.57 88888.00 2015-01-24 20:11:13.750 024 12535.58 144.53 54673.60 88888.00 2015-01-24 20:11:13.875 024 12535.50 144.50 54673.57 88888.00 2015-01-24 20:11:14.000 024 12535.45 144.50 54673.55 88888.00 2015-01-24 20:11:14.125 024 12535.50 144.50 54673.60 88888.00 2015-01-24 20:11:14.250 024 12535.42 144.53 54673.57 88888.00 2015-01-24 20:11:14.375 024 12535.45 144.50 54673.60 88888.00 2015-01-24 20:11:14.500 024 12535.50 144.50 54673.57 88888.00 2015-01-24 20:11:14.625 024 12535.50 144.47 54673.60 88888.00 2015-01-24 20:11:14.750 024 12535.42 144.50 54673.57 88888.00 2015-01-24 20:11:14.875 024 12535.50 144.53 54673.57 88888.00 2015-01-24 20:11:15.000 024 12535.55 144.50 54673.57 88888.00 2015-01-24 20:11:15.125 024 12535.50 144.47 54673.60 88888.00 2015-01-24 20:11:15.250 024 12535.45 144.47 54673.57 88888.00 2015-01-24 20:11:15.375 024 12535.50 144.47 54673.57 88888.00 2015-01-24 20:11:15.500 024 12535.52 144.45 54673.57 88888.00 2015-01-24 20:11:15.625 024 12535.50 144.47 54673.55 88888.00 2015-01-24 20:11:15.750 024 12535.58 144.53 54673.57 88888.00 2015-01-24 20:11:15.875 024 12535.52 144.50 54673.57 88888.00 2015-01-24 20:11:16.000 024 12535.52 144.47 54673.57 88888.00 2015-01-24 20:11:16.125 024 12535.55 144.45 54673.60 88888.00 2015-01-24 20:11:16.250 024 12535.50 144.45 54673.60 88888.00 2015-01-24 20:11:16.375 024 12535.58 144.50 54673.60 88888.00 2015-01-24 20:11:16.500 024 12535.60 144.47 54673.60 88888.00 2015-01-24 20:11:16.625 024 12535.58 144.45 54673.60 88888.00 2015-01-24 20:11:16.750 024 12535.55 144.43 54673.57 88888.00 2015-01-24 20:11:16.875 024 12535.52 144.40 54673.55 88888.00 2015-01-24 20:11:17.000 024 12535.48 144.40 54673.57 88888.00 2015-01-24 20:11:17.125 024 12535.42 144.40 54673.60 88888.00 2015-01-24 20:11:17.250 024 12535.48 144.38 54673.60 88888.00 2015-01-24 20:11:17.375 024 12535.48 144.38 54673.55 88888.00 2015-01-24 20:11:17.500 024 12535.42 144.38 54673.55 88888.00 2015-01-24 20:11:17.625 024 12535.50 144.38 54673.55 88888.00 2015-01-24 20:11:17.750 024 12535.52 144.40 54673.55 88888.00 2015-01-24 20:11:17.875 024 12535.48 144.40 54673.57 88888.00 2015-01-24 20:11:18.000 024 12535.45 144.38 54673.57 88888.00 2015-01-24 20:11:18.125 024 12535.55 144.38 54673.57 88888.00 2015-01-24 20:11:18.250 024 12535.50 144.38 54673.57 88888.00 2015-01-24 20:11:18.375 024 12535.50 144.40 54673.60 88888.00 2015-01-24 20:11:18.500 024 12535.42 144.40 54673.60 88888.00 2015-01-24 20:11:18.625 024 12535.38 144.38 54673.60 88888.00 2015-01-24 20:11:18.750 024 12535.35 144.38 54673.55 88888.00 2015-01-24 20:11:18.875 024 12535.38 144.35 54673.57 88888.00 2015-01-24 20:11:19.000 024 12535.42 144.35 54673.60 88888.00 2015-01-24 20:11:19.125 024 12535.40 144.38 54673.62 88888.00 2015-01-24 20:11:19.250 024 12535.33 144.35 54673.60 88888.00 2015-01-24 20:11:19.375 024 12535.33 144.35 54673.60 88888.00 2015-01-24 20:11:19.500 024 12535.45 144.35 54673.60 88888.00 2015-01-24 20:11:19.625 024 12535.48 144.32 54673.57 88888.00 2015-01-24 20:11:19.750 024 12535.48 144.32 54673.55 88888.00 2015-01-24 20:11:19.875 024 12535.42 144.32 54673.55 88888.00 2015-01-24 20:11:20.000 024 12535.40 144.35 54673.55 88888.00 2015-01-24 20:11:20.125 024 12535.38 144.35 54673.57 88888.00 2015-01-24 20:11:20.250 024 12535.40 144.38 54673.60 88888.00 2015-01-24 20:11:20.375 024 12535.42 144.38 54673.57 88888.00 2015-01-24 20:11:20.500 024 12535.40 144.32 54673.57 88888.00 2015-01-24 20:11:20.625 024 12535.42 144.30 54673.60 88888.00 2015-01-24 20:11:20.750 024 12535.48 144.35 54673.60 88888.00 2015-01-24 20:11:20.875 024 12535.52 144.38 54673.60 88888.00 2015-01-24 20:11:21.000 024 12535.50 144.38 54673.60 88888.00 2015-01-24 20:11:21.125 024 12535.52 144.38 54673.60 88888.00 2015-01-24 20:11:21.250 024 12535.58 144.35 54673.62 88888.00 2015-01-24 20:11:21.375 024 12535.52 144.35 54673.60 88888.00 2015-01-24 20:11:21.500 024 12535.42 144.32 54673.62 88888.00 2015-01-24 20:11:21.625 024 12535.42 144.35 54673.60 88888.00 2015-01-24 20:11:21.750 024 12535.45 144.35 54673.60 88888.00 2015-01-24 20:11:21.875 024 12535.42 144.35 54673.60 88888.00 2015-01-24 20:11:22.000 024 12535.45 144.35 54673.57 88888.00 2015-01-24 20:11:22.125 024 12535.48 144.35 54673.60 88888.00 2015-01-24 20:11:22.250 024 12535.35 144.35 54673.60 88888.00 2015-01-24 20:11:22.375 024 12535.45 144.32 54673.57 88888.00 2015-01-24 20:11:22.500 024 12535.48 144.35 54673.57 88888.00 2015-01-24 20:11:22.625 024 12535.42 144.32 54673.60 88888.00 2015-01-24 20:11:22.750 024 12535.40 144.35 54673.62 88888.00 2015-01-24 20:11:22.875 024 12535.38 144.38 54673.62 88888.00 2015-01-24 20:11:23.000 024 12535.35 144.40 54673.60 88888.00 2015-01-24 20:11:23.125 024 12535.33 144.38 54673.62 88888.00 2015-01-24 20:11:23.250 024 12535.30 144.40 54673.62 88888.00 2015-01-24 20:11:23.375 024 12535.33 144.40 54673.62 88888.00 2015-01-24 20:11:23.500 024 12535.40 144.40 54673.62 88888.00 2015-01-24 20:11:23.625 024 12535.35 144.43 54673.62 88888.00 2015-01-24 20:11:23.750 024 12535.35 144.45 54673.62 88888.00 2015-01-24 20:11:23.875 024 12535.35 144.43 54673.62 88888.00 2015-01-24 20:11:24.000 024 12535.35 144.43 54673.62 88888.00 2015-01-24 20:11:24.125 024 12535.27 144.45 54673.62 88888.00 2015-01-24 20:11:24.250 024 12535.30 144.43 54673.60 88888.00 2015-01-24 20:11:24.375 024 12535.35 144.43 54673.60 88888.00 2015-01-24 20:11:24.500 024 12535.35 144.43 54673.60 88888.00 2015-01-24 20:11:24.625 024 12535.38 144.45 54673.62 88888.00 2015-01-24 20:11:24.750 024 12535.42 144.43 54673.62 88888.00 2015-01-24 20:11:24.875 024 12535.42 144.45 54673.62 88888.00 2015-01-24 20:11:25.000 024 12535.38 144.45 54673.60 88888.00 2015-01-24 20:11:25.125 024 12535.38 144.45 54673.62 88888.00 2015-01-24 20:11:25.250 024 12535.35 144.45 54673.62 88888.00 2015-01-24 20:11:25.375 024 12535.35 144.47 54673.62 88888.00 2015-01-24 20:11:25.500 024 12535.27 144.45 54673.62 88888.00 2015-01-24 20:11:25.625 024 12535.27 144.45 54673.62 88888.00 2015-01-24 20:11:25.750 024 12535.33 144.43 54673.62 88888.00 2015-01-24 20:11:25.875 024 12535.38 144.45 54673.65 88888.00 2015-01-24 20:11:26.000 024 12535.38 144.47 54673.62 88888.00 2015-01-24 20:11:26.125 024 12535.35 144.47 54673.62 88888.00 2015-01-24 20:11:26.250 024 12535.33 144.45 54673.65 88888.00 2015-01-24 20:11:26.375 024 12535.33 144.47 54673.65 88888.00 2015-01-24 20:11:26.500 024 12535.27 144.45 54673.65 88888.00 2015-01-24 20:11:26.625 024 12535.27 144.47 54673.62 88888.00 2015-01-24 20:11:26.750 024 12535.27 144.50 54673.62 88888.00 2015-01-24 20:11:26.875 024 12535.25 144.50 54673.60 88888.00 2015-01-24 20:11:27.000 024 12535.27 144.50 54673.57 88888.00 2015-01-24 20:11:27.125 024 12535.27 144.47 54673.57 88888.00 2015-01-24 20:11:27.250 024 12535.27 144.45 54673.57 88888.00 2015-01-24 20:11:27.375 024 12535.33 144.45 54673.60 88888.00 2015-01-24 20:11:27.500 024 12535.30 144.50 54673.60 88888.00 2015-01-24 20:11:27.625 024 12535.30 144.50 54673.60 88888.00 2015-01-24 20:11:27.750 024 12535.33 144.53 54673.60 88888.00 2015-01-24 20:11:27.875 024 12535.27 144.50 54673.60 88888.00 2015-01-24 20:11:28.000 024 12535.33 144.50 54673.57 88888.00 2015-01-24 20:11:28.125 024 12535.33 144.53 54673.60 88888.00 2015-01-24 20:11:28.250 024 12535.35 144.53 54673.60 88888.00 2015-01-24 20:11:28.375 024 12535.38 144.55 54673.60 88888.00 2015-01-24 20:11:28.500 024 12535.40 144.55 54673.62 88888.00 2015-01-24 20:11:28.625 024 12535.40 144.55 54673.62 88888.00 2015-01-24 20:11:28.750 024 12535.30 144.55 54673.60 88888.00 2015-01-24 20:11:28.875 024 12535.27 144.53 54673.62 88888.00 2015-01-24 20:11:29.000 024 12535.27 144.57 54673.62 88888.00 2015-01-24 20:11:29.125 024 12535.35 144.60 54673.65 88888.00 2015-01-24 20:11:29.250 024 12535.27 144.55 54673.65 88888.00 2015-01-24 20:11:29.375 024 12535.25 144.53 54673.62 88888.00 2015-01-24 20:11:29.500 024 12535.25 144.53 54673.62 88888.00 2015-01-24 20:11:29.625 024 12535.25 144.53 54673.62 88888.00 2015-01-24 20:11:29.750 024 12535.27 144.55 54673.62 88888.00 2015-01-24 20:11:29.875 024 12535.27 144.53 54673.60 88888.00 2015-01-24 20:11:30.000 024 12535.27 144.50 54673.60 88888.00 2015-01-24 20:11:30.125 024 12535.27 144.50 54673.62 88888.00 2015-01-24 20:11:30.250 024 12535.25 144.53 54673.62 88888.00 2015-01-24 20:11:30.375 024 12535.27 144.53 54673.60 88888.00 2015-01-24 20:11:30.500 024 12535.27 144.53 54673.62 88888.00 2015-01-24 20:11:30.625 024 12535.25 144.55 54673.65 88888.00 2015-01-24 20:11:30.750 024 12535.20 144.55 54673.65 88888.00 2015-01-24 20:11:30.875 024 12535.17 144.53 54673.62 88888.00 2015-01-24 20:11:31.000 024 12535.17 144.53 54673.60 88888.00 2015-01-24 20:11:31.125 024 12535.17 144.55 54673.62 88888.00 2015-01-24 20:11:31.250 024 12535.08 144.57 54673.65 88888.00 2015-01-24 20:11:31.375 024 12535.10 144.60 54673.68 88888.00 2015-01-24 20:11:31.500 024 12535.15 144.60 54673.68 88888.00 2015-01-24 20:11:31.625 024 12535.20 144.57 54673.62 88888.00 2015-01-24 20:11:31.750 024 12535.17 144.55 54673.60 88888.00 2015-01-24 20:11:31.875 024 12535.15 144.55 54673.60 88888.00 2015-01-24 20:11:32.000 024 12535.15 144.55 54673.62 88888.00 2015-01-24 20:11:32.125 024 12535.15 144.57 54673.62 88888.00 2015-01-24 20:11:32.250 024 12535.12 144.60 54673.65 88888.00 2015-01-24 20:11:32.375 024 12535.20 144.57 54673.65 88888.00 2015-01-24 20:11:32.500 024 12535.25 144.55 54673.65 88888.00 2015-01-24 20:11:32.625 024 12535.17 144.57 54673.62 88888.00 2015-01-24 20:11:32.750 024 12535.15 144.57 54673.65 88888.00 2015-01-24 20:11:32.875 024 12535.12 144.57 54673.65 88888.00 2015-01-24 20:11:33.000 024 12535.15 144.57 54673.65 88888.00 2015-01-24 20:11:33.125 024 12535.10 144.60 54673.68 88888.00 2015-01-24 20:11:33.250 024 12535.00 144.55 54673.65 88888.00 2015-01-24 20:11:33.375 024 12535.00 144.55 54673.62 88888.00 2015-01-24 20:11:33.500 024 12535.05 144.60 54673.62 88888.00 2015-01-24 20:11:33.625 024 12535.12 144.57 54673.62 88888.00 2015-01-24 20:11:33.750 024 12535.15 144.57 54673.65 88888.00 2015-01-24 20:11:33.875 024 12535.12 144.60 54673.62 88888.00 2015-01-24 20:11:34.000 024 12535.08 144.60 54673.62 88888.00 2015-01-24 20:11:34.125 024 12535.10 144.60 54673.62 88888.00 2015-01-24 20:11:34.250 024 12535.08 144.57 54673.65 88888.00 2015-01-24 20:11:34.375 024 12535.10 144.55 54673.65 88888.00 2015-01-24 20:11:34.500 024 12535.00 144.53 54673.65 88888.00 2015-01-24 20:11:34.625 024 12535.00 144.50 54673.65 88888.00 2015-01-24 20:11:34.750 024 12535.10 144.55 54673.68 88888.00 2015-01-24 20:11:34.875 024 12535.10 144.55 54673.68 88888.00 2015-01-24 20:11:35.000 024 12535.05 144.57 54673.65 88888.00 2015-01-24 20:11:35.125 024 12535.05 144.60 54673.68 88888.00 2015-01-24 20:11:35.250 024 12534.98 144.57 54673.65 88888.00 2015-01-24 20:11:35.375 024 12535.00 144.57 54673.65 88888.00 2015-01-24 20:11:35.500 024 12535.02 144.60 54673.65 88888.00 2015-01-24 20:11:35.625 024 12535.00 144.57 54673.68 88888.00 2015-01-24 20:11:35.750 024 12535.02 144.57 54673.68 88888.00 2015-01-24 20:11:35.875 024 12535.05 144.57 54673.68 88888.00 2015-01-24 20:11:36.000 024 12535.10 144.55 54673.68 88888.00 2015-01-24 20:11:36.125 024 12535.10 144.55 54673.68 88888.00 2015-01-24 20:11:36.250 024 12535.02 144.53 54673.68 88888.00 2015-01-24 20:11:36.375 024 12535.02 144.53 54673.65 88888.00 2015-01-24 20:11:36.500 024 12534.98 144.55 54673.65 88888.00 2015-01-24 20:11:36.625 024 12535.00 144.50 54673.62 88888.00 2015-01-24 20:11:36.750 024 12535.02 144.50 54673.62 88888.00 2015-01-24 20:11:36.875 024 12535.02 144.50 54673.65 88888.00 2015-01-24 20:11:37.000 024 12535.00 144.53 54673.65 88888.00 2015-01-24 20:11:37.125 024 12535.02 144.53 54673.65 88888.00 2015-01-24 20:11:37.250 024 12535.05 144.50 54673.65 88888.00 2015-01-24 20:11:37.375 024 12535.08 144.47 54673.62 88888.00 2015-01-24 20:11:37.500 024 12535.02 144.47 54673.65 88888.00 2015-01-24 20:11:37.625 024 12535.00 144.53 54673.68 88888.00 2015-01-24 20:11:37.750 024 12535.00 144.53 54673.68 88888.00 2015-01-24 20:11:37.875 024 12535.00 144.50 54673.68 88888.00 2015-01-24 20:11:38.000 024 12534.98 144.50 54673.68 88888.00 2015-01-24 20:11:38.125 024 12535.00 144.53 54673.68 88888.00 2015-01-24 20:11:38.250 024 12535.02 144.47 54673.68 88888.00 2015-01-24 20:11:38.375 024 12535.05 144.45 54673.68 88888.00 2015-01-24 20:11:38.500 024 12535.00 144.45 54673.68 88888.00 2015-01-24 20:11:38.625 024 12534.95 144.45 54673.68 88888.00 2015-01-24 20:11:38.750 024 12534.90 144.45 54673.68 88888.00 2015-01-24 20:11:38.875 024 12534.92 144.47 54673.68 88888.00 2015-01-24 20:11:39.000 024 12535.00 144.47 54673.65 88888.00 2015-01-24 20:11:39.125 024 12535.08 144.45 54673.65 88888.00 2015-01-24 20:11:39.250 024 12535.00 144.43 54673.65 88888.00 2015-01-24 20:11:39.375 024 12534.98 144.45 54673.65 88888.00 2015-01-24 20:11:39.500 024 12534.92 144.45 54673.68 88888.00 2015-01-24 20:11:39.625 024 12535.00 144.43 54673.65 88888.00 2015-01-24 20:11:39.750 024 12535.02 144.43 54673.68 88888.00 2015-01-24 20:11:39.875 024 12534.95 144.38 54673.70 88888.00 2015-01-24 20:11:40.000 024 12534.98 144.35 54673.65 88888.00 2015-01-24 20:11:40.125 024 12534.98 144.35 54673.68 88888.00 2015-01-24 20:11:40.250 024 12534.92 144.32 54673.68 88888.00 2015-01-24 20:11:40.375 024 12534.98 144.38 54673.68 88888.00 2015-01-24 20:11:40.500 024 12535.02 144.38 54673.70 88888.00 2015-01-24 20:11:40.625 024 12535.08 144.38 54673.68 88888.00 2015-01-24 20:11:40.750 024 12535.10 144.38 54673.68 88888.00 2015-01-24 20:11:40.875 024 12535.10 144.35 54673.65 88888.00 2015-01-24 20:11:41.000 024 12535.08 144.35 54673.62 88888.00 2015-01-24 20:11:41.125 024 12535.05 144.32 54673.65 88888.00 2015-01-24 20:11:41.250 024 12535.08 144.32 54673.70 88888.00 2015-01-24 20:11:41.375 024 12535.12 144.35 54673.70 88888.00 2015-01-24 20:11:41.500 024 12535.08 144.32 54673.68 88888.00 2015-01-24 20:11:41.625 024 12535.08 144.32 54673.65 88888.00 2015-01-24 20:11:41.750 024 12535.10 144.32 54673.65 88888.00 2015-01-24 20:11:41.875 024 12535.15 144.32 54673.68 88888.00 2015-01-24 20:11:42.000 024 12535.12 144.28 54673.62 88888.00 2015-01-24 20:11:42.125 024 12535.17 144.28 54673.68 88888.00 2015-01-24 20:11:42.250 024 12535.25 144.25 54673.70 88888.00 2015-01-24 20:11:42.375 024 12535.30 144.25 54673.70 88888.00 2015-01-24 20:11:42.500 024 12535.25 144.25 54673.70 88888.00 2015-01-24 20:11:42.625 024 12535.27 144.22 54673.68 88888.00 2015-01-24 20:11:42.750 024 12535.27 144.25 54673.68 88888.00 2015-01-24 20:11:42.875 024 12535.20 144.22 54673.68 88888.00 2015-01-24 20:11:43.000 024 12535.23 144.25 54673.68 88888.00 2015-01-24 20:11:43.125 024 12535.33 144.25 54673.68 88888.00 2015-01-24 20:11:43.250 024 12535.33 144.22 54673.65 88888.00 2015-01-24 20:11:43.375 024 12535.30 144.20 54673.62 88888.00 2015-01-24 20:11:43.500 024 12535.27 144.20 54673.62 88888.00 2015-01-24 20:11:43.625 024 12535.30 144.20 54673.65 88888.00 2015-01-24 20:11:43.750 024 12535.33 144.22 54673.65 88888.00 2015-01-24 20:11:43.875 024 12535.30 144.20 54673.62 88888.00 2015-01-24 20:11:44.000 024 12535.33 144.18 54673.62 88888.00 2015-01-24 20:11:44.125 024 12535.38 144.20 54673.65 88888.00 2015-01-24 20:11:44.250 024 12535.38 144.18 54673.65 88888.00 2015-01-24 20:11:44.375 024 12535.42 144.20 54673.65 88888.00 2015-01-24 20:11:44.500 024 12535.40 144.18 54673.65 88888.00 2015-01-24 20:11:44.625 024 12535.35 144.15 54673.62 88888.00 2015-01-24 20:11:44.750 024 12535.33 144.15 54673.62 88888.00 2015-01-24 20:11:44.875 024 12535.33 144.18 54673.62 88888.00 2015-01-24 20:11:45.000 024 12535.35 144.18 54673.65 88888.00 2015-01-24 20:11:45.125 024 12535.42 144.15 54673.65 88888.00 2015-01-24 20:11:45.250 024 12535.35 144.12 54673.65 88888.00 2015-01-24 20:11:45.375 024 12535.30 144.15 54673.62 88888.00 2015-01-24 20:11:45.500 024 12535.27 144.12 54673.65 88888.00 2015-01-24 20:11:45.625 024 12535.33 144.12 54673.65 88888.00 2015-01-24 20:11:45.750 024 12535.40 144.12 54673.68 88888.00 2015-01-24 20:11:45.875 024 12535.45 144.10 54673.65 88888.00 2015-01-24 20:11:46.000 024 12535.52 144.12 54673.60 88888.00 2015-01-24 20:11:46.125 024 12535.60 144.10 54673.62 88888.00 2015-01-24 20:11:46.250 024 12535.55 144.10 54673.60 88888.00 2015-01-24 20:11:46.375 024 12535.55 144.10 54673.60 88888.00 2015-01-24 20:11:46.500 024 12535.45 144.07 54673.57 88888.00 2015-01-24 20:11:46.625 024 12535.48 144.07 54673.60 88888.00 2015-01-24 20:11:46.750 024 12535.60 144.10 54673.65 88888.00 2015-01-24 20:11:46.875 024 12535.60 144.07 54673.62 88888.00 2015-01-24 20:11:47.000 024 12535.58 144.05 54673.60 88888.00 2015-01-24 20:11:47.125 024 12535.62 144.03 54673.60 88888.00 2015-01-24 20:11:47.250 024 12535.62 144.05 54673.62 88888.00 2015-01-24 20:11:47.375 024 12535.65 144.10 54673.62 88888.00 2015-01-24 20:11:47.500 024 12535.55 144.07 54673.62 88888.00 2015-01-24 20:11:47.625 024 12535.55 144.05 54673.62 88888.00 2015-01-24 20:11:47.750 024 12535.58 144.03 54673.60 88888.00 2015-01-24 20:11:47.875 024 12535.58 144.05 54673.60 88888.00 2015-01-24 20:11:48.000 024 12535.52 144.05 54673.60 88888.00 2015-01-24 20:11:48.125 024 12535.52 144.07 54673.62 88888.00 2015-01-24 20:11:48.250 024 12535.52 144.07 54673.62 88888.00 2015-01-24 20:11:48.375 024 12535.55 144.05 54673.60 88888.00 2015-01-24 20:11:48.500 024 12535.55 144.05 54673.60 88888.00 2015-01-24 20:11:48.625 024 12535.55 144.03 54673.60 88888.00 2015-01-24 20:11:48.750 024 12535.58 144.05 54673.62 88888.00 2015-01-24 20:11:48.875 024 12535.55 144.03 54673.60 88888.00 2015-01-24 20:11:49.000 024 12535.58 144.03 54673.57 88888.00 2015-01-24 20:11:49.125 024 12535.58 144.03 54673.60 88888.00 2015-01-24 20:11:49.250 024 12535.60 144.00 54673.60 88888.00 2015-01-24 20:11:49.375 024 12535.62 144.03 54673.62 88888.00 2015-01-24 20:11:49.500 024 12535.55 144.03 54673.62 88888.00 2015-01-24 20:11:49.625 024 12535.62 144.03 54673.60 88888.00 2015-01-24 20:11:49.750 024 12535.67 144.05 54673.62 88888.00 2015-01-24 20:11:49.875 024 12535.70 144.03 54673.62 88888.00 2015-01-24 20:11:50.000 024 12535.67 144.03 54673.57 88888.00 2015-01-24 20:11:50.125 024 12535.75 144.05 54673.62 88888.00 2015-01-24 20:11:50.250 024 12535.70 144.03 54673.65 88888.00 2015-01-24 20:11:50.375 024 12535.75 144.03 54673.62 88888.00 2015-01-24 20:11:50.500 024 12535.77 144.03 54673.65 88888.00 2015-01-24 20:11:50.625 024 12535.75 144.03 54673.65 88888.00 2015-01-24 20:11:50.750 024 12535.67 144.03 54673.65 88888.00 2015-01-24 20:11:50.875 024 12535.70 144.03 54673.62 88888.00 2015-01-24 20:11:51.000 024 12535.80 144.00 54673.60 88888.00 2015-01-24 20:11:51.125 024 12535.85 144.03 54673.62 88888.00 2015-01-24 20:11:51.250 024 12535.80 144.00 54673.60 88888.00 2015-01-24 20:11:51.375 024 12535.70 144.00 54673.60 88888.00 2015-01-24 20:11:51.500 024 12535.70 144.00 54673.60 88888.00 2015-01-24 20:11:51.625 024 12535.75 144.00 54673.60 88888.00 2015-01-24 20:11:51.750 024 12535.75 143.97 54673.62 88888.00 2015-01-24 20:11:51.875 024 12535.75 143.97 54673.62 88888.00 2015-01-24 20:11:52.000 024 12535.80 144.00 54673.62 88888.00 2015-01-24 20:11:52.125 024 12535.75 143.97 54673.62 88888.00 2015-01-24 20:11:52.250 024 12535.67 143.97 54673.62 88888.00 2015-01-24 20:11:52.375 024 12535.75 144.00 54673.62 88888.00 2015-01-24 20:11:52.500 024 12535.73 144.03 54673.62 88888.00 2015-01-24 20:11:52.625 024 12535.70 144.00 54673.62 88888.00 2015-01-24 20:11:52.750 024 12535.65 143.97 54673.62 88888.00 2015-01-24 20:11:52.875 024 12535.65 144.00 54673.62 88888.00 2015-01-24 20:11:53.000 024 12535.67 143.97 54673.60 88888.00 2015-01-24 20:11:53.125 024 12535.70 144.00 54673.62 88888.00 2015-01-24 20:11:53.250 024 12535.67 143.97 54673.62 88888.00 2015-01-24 20:11:53.375 024 12535.62 143.97 54673.62 88888.00 2015-01-24 20:11:53.500 024 12535.58 143.97 54673.62 88888.00 2015-01-24 20:11:53.625 024 12535.62 143.97 54673.68 88888.00 2015-01-24 20:11:53.750 024 12535.67 143.97 54673.68 88888.00 2015-01-24 20:11:53.875 024 12535.75 143.97 54673.65 88888.00 2015-01-24 20:11:54.000 024 12535.77 143.95 54673.62 88888.00 2015-01-24 20:11:54.125 024 12535.70 143.95 54673.62 88888.00 2015-01-24 20:11:54.250 024 12535.73 143.93 54673.65 88888.00 2015-01-24 20:11:54.375 024 12535.73 143.95 54673.62 88888.00 2015-01-24 20:11:54.500 024 12535.70 143.93 54673.62 88888.00 2015-01-24 20:11:54.625 024 12535.70 143.93 54673.62 88888.00 2015-01-24 20:11:54.750 024 12535.70 143.93 54673.65 88888.00 2015-01-24 20:11:54.875 024 12535.67 143.95 54673.68 88888.00 2015-01-24 20:11:55.000 024 12535.67 143.93 54673.65 88888.00 2015-01-24 20:11:55.125 024 12535.62 143.93 54673.62 88888.00 2015-01-24 20:11:55.250 024 12535.58 143.93 54673.60 88888.00 2015-01-24 20:11:55.375 024 12535.60 143.93 54673.62 88888.00 2015-01-24 20:11:55.500 024 12535.60 143.93 54673.65 88888.00 2015-01-24 20:11:55.625 024 12535.60 143.93 54673.62 88888.00 2015-01-24 20:11:55.750 024 12535.60 143.93 54673.65 88888.00 2015-01-24 20:11:55.875 024 12535.65 143.93 54673.62 88888.00 2015-01-24 20:11:56.000 024 12535.70 143.93 54673.62 88888.00 2015-01-24 20:11:56.125 024 12535.70 143.90 54673.62 88888.00 2015-01-24 20:11:56.250 024 12535.67 143.93 54673.65 88888.00 2015-01-24 20:11:56.375 024 12535.73 143.95 54673.65 88888.00 2015-01-24 20:11:56.500 024 12535.73 143.93 54673.62 88888.00 2015-01-24 20:11:56.625 024 12535.65 143.93 54673.62 88888.00 2015-01-24 20:11:56.750 024 12535.62 143.88 54673.62 88888.00 2015-01-24 20:11:56.875 024 12535.60 143.88 54673.62 88888.00 2015-01-24 20:11:57.000 024 12535.65 143.85 54673.62 88888.00 2015-01-24 20:11:57.125 024 12535.67 143.82 54673.60 88888.00 2015-01-24 20:11:57.250 024 12535.60 143.82 54673.62 88888.00 2015-01-24 20:11:57.375 024 12535.58 143.88 54673.65 88888.00 2015-01-24 20:11:57.500 024 12535.60 143.85 54673.65 88888.00 2015-01-24 20:11:57.625 024 12535.67 143.85 54673.65 88888.00 2015-01-24 20:11:57.750 024 12535.62 143.85 54673.68 88888.00 2015-01-24 20:11:57.875 024 12535.58 143.85 54673.65 88888.00 2015-01-24 20:11:58.000 024 12535.65 143.85 54673.65 88888.00 2015-01-24 20:11:58.125 024 12535.62 143.82 54673.68 88888.00 2015-01-24 20:11:58.250 024 12535.65 143.80 54673.68 88888.00 2015-01-24 20:11:58.375 024 12535.73 143.85 54673.68 88888.00 2015-01-24 20:11:58.500 024 12535.65 143.88 54673.70 88888.00 2015-01-24 20:11:58.625 024 12535.62 143.88 54673.72 88888.00 2015-01-24 20:11:58.750 024 12535.62 143.82 54673.72 88888.00 2015-01-24 20:11:58.875 024 12535.60 143.80 54673.72 88888.00 2015-01-24 20:11:59.000 024 12535.58 143.80 54673.72 88888.00 2015-01-24 20:11:59.125 024 12535.65 143.80 54673.70 88888.00 2015-01-24 20:11:59.250 024 12535.65 143.82 54673.70 88888.00 2015-01-24 20:11:59.375 024 12535.73 143.82 54673.70 88888.00 2015-01-24 20:11:59.500 024 12535.75 143.80 54673.70 88888.00 2015-01-24 20:11:59.625 024 12535.67 143.78 54673.70 88888.00 2015-01-24 20:11:59.750 024 12535.60 143.78 54673.70 88888.00 2015-01-24 20:11:59.875 024 12535.50 143.78 54673.72 88888.00 2015-01-24 20:12:00.000 024 12535.52 143.78 54673.70 88888.00 2015-01-24 20:12:00.125 024 12535.55 143.75 54673.70 88888.00 2015-01-24 20:12:00.250 024 12535.55 143.75 54673.70 88888.00 2015-01-24 20:12:00.375 024 12535.52 143.75 54673.70 88888.00 2015-01-24 20:12:00.500 024 12535.55 143.72 54673.70 88888.00 2015-01-24 20:12:00.625 024 12535.62 143.78 54673.70 88888.00 2015-01-24 20:12:00.750 024 12535.65 143.75 54673.70 88888.00 2015-01-24 20:12:00.875 024 12535.60 143.68 54673.70 88888.00 2015-01-24 20:12:01.000 024 12535.55 143.68 54673.70 88888.00 2015-01-24 20:12:01.125 024 12535.55 143.68 54673.72 88888.00 2015-01-24 20:12:01.250 024 12535.58 143.70 54673.72 88888.00 2015-01-24 20:12:01.375 024 12535.58 143.75 54673.70 88888.00 2015-01-24 20:12:01.500 024 12535.58 143.70 54673.70 88888.00 2015-01-24 20:12:01.625 024 12535.55 143.65 54673.68 88888.00 2015-01-24 20:12:01.750 024 12535.52 143.62 54673.70 88888.00 2015-01-24 20:12:01.875 024 12535.55 143.62 54673.70 88888.00 2015-01-24 20:12:02.000 024 12535.60 143.65 54673.72 88888.00 2015-01-24 20:12:02.125 024 12535.62 143.62 54673.70 88888.00 2015-01-24 20:12:02.250 024 12535.65 143.62 54673.70 88888.00 2015-01-24 20:12:02.375 024 12535.67 143.57 54673.70 88888.00 2015-01-24 20:12:02.500 024 12535.62 143.60 54673.72 88888.00 2015-01-24 20:12:02.625 024 12535.65 143.60 54673.70 88888.00 2015-01-24 20:12:02.750 024 12535.62 143.60 54673.70 88888.00 2015-01-24 20:12:02.875 024 12535.62 143.57 54673.70 88888.00 2015-01-24 20:12:03.000 024 12535.65 143.55 54673.70 88888.00 2015-01-24 20:12:03.125 024 12535.62 143.57 54673.68 88888.00 2015-01-24 20:12:03.250 024 12535.50 143.53 54673.68 88888.00 2015-01-24 20:12:03.375 024 12535.52 143.55 54673.68 88888.00 2015-01-24 20:12:03.500 024 12535.58 143.57 54673.68 88888.00 2015-01-24 20:12:03.625 024 12535.55 143.57 54673.70 88888.00 2015-01-24 20:12:03.750 024 12535.60 143.55 54673.72 88888.00 2015-01-24 20:12:03.875 024 12535.65 143.53 54673.75 88888.00 2015-01-24 20:12:04.000 024 12535.65 143.50 54673.72 88888.00 2015-01-24 20:12:04.125 024 12535.60 143.53 54673.75 88888.00 2015-01-24 20:12:04.250 024 12535.55 143.50 54673.70 88888.00 2015-01-24 20:12:04.375 024 12535.65 143.53 54673.70 88888.00 2015-01-24 20:12:04.500 024 12535.62 143.50 54673.72 88888.00 2015-01-24 20:12:04.625 024 12535.60 143.47 54673.68 88888.00 2015-01-24 20:12:04.750 024 12535.55 143.47 54673.68 88888.00 2015-01-24 20:12:04.875 024 12535.58 143.47 54673.68 88888.00 2015-01-24 20:12:05.000 024 12535.65 143.47 54673.68 88888.00 2015-01-24 20:12:05.125 024 12535.65 143.47 54673.70 88888.00 2015-01-24 20:12:05.250 024 12535.55 143.43 54673.72 88888.00 2015-01-24 20:12:05.375 024 12535.52 143.40 54673.70 88888.00 2015-01-24 20:12:05.500 024 12535.50 143.38 54673.70 88888.00 2015-01-24 20:12:05.625 024 12535.58 143.40 54673.72 88888.00 2015-01-24 20:12:05.750 024 12535.60 143.38 54673.70 88888.00 2015-01-24 20:12:05.875 024 12535.60 143.35 54673.75 88888.00 2015-01-24 20:12:06.000 024 12535.55 143.38 54673.72 88888.00 2015-01-24 20:12:06.125 024 12535.52 143.38 54673.72 88888.00 2015-01-24 20:12:06.250 024 12535.50 143.32 54673.72 88888.00 2015-01-24 20:12:06.375 024 12535.55 143.35 54673.70 88888.00 2015-01-24 20:12:06.500 024 12535.60 143.38 54673.75 88888.00 2015-01-24 20:12:06.625 024 12535.67 143.35 54673.72 88888.00 2015-01-24 20:12:06.750 024 12535.65 143.35 54673.72 88888.00 2015-01-24 20:12:06.875 024 12535.60 143.32 54673.72 88888.00 2015-01-24 20:12:07.000 024 12535.55 143.32 54673.72 88888.00 2015-01-24 20:12:07.125 024 12535.60 143.30 54673.72 88888.00 2015-01-24 20:12:07.250 024 12535.65 143.32 54673.75 88888.00 2015-01-24 20:12:07.375 024 12535.65 143.35 54673.78 88888.00 2015-01-24 20:12:07.500 024 12535.60 143.35 54673.75 88888.00 2015-01-24 20:12:07.625 024 12535.55 143.30 54673.75 88888.00 2015-01-24 20:12:07.750 024 12535.62 143.30 54673.72 88888.00 2015-01-24 20:12:07.875 024 12535.67 143.30 54673.70 88888.00 2015-01-24 20:12:08.000 024 12535.62 143.30 54673.70 88888.00 2015-01-24 20:12:08.125 024 12535.60 143.30 54673.70 88888.00 2015-01-24 20:12:08.250 024 12535.58 143.25 54673.70 88888.00 2015-01-24 20:12:08.375 024 12535.60 143.22 54673.70 88888.00 2015-01-24 20:12:08.500 024 12535.62 143.28 54673.72 88888.00 2015-01-24 20:12:08.625 024 12535.67 143.30 54673.72 88888.00 2015-01-24 20:12:08.750 024 12535.65 143.28 54673.72 88888.00 2015-01-24 20:12:08.875 024 12535.65 143.30 54673.72 88888.00 2015-01-24 20:12:09.000 024 12535.67 143.28 54673.70 88888.00 2015-01-24 20:12:09.125 024 12535.73 143.28 54673.70 88888.00 2015-01-24 20:12:09.250 024 12535.67 143.28 54673.70 88888.00 2015-01-24 20:12:09.375 024 12535.65 143.28 54673.70 88888.00 2015-01-24 20:12:09.500 024 12535.60 143.25 54673.70 88888.00 2015-01-24 20:12:09.625 024 12535.58 143.28 54673.70 88888.00 2015-01-24 20:12:09.750 024 12535.55 143.25 54673.70 88888.00 2015-01-24 20:12:09.875 024 12535.65 143.28 54673.72 88888.00 2015-01-24 20:12:10.000 024 12535.70 143.28 54673.72 88888.00 2015-01-24 20:12:10.125 024 12535.70 143.28 54673.72 88888.00 2015-01-24 20:12:10.250 024 12535.70 143.28 54673.72 88888.00 2015-01-24 20:12:10.375 024 12535.70 143.30 54673.75 88888.00 2015-01-24 20:12:10.500 024 12535.75 143.28 54673.72 88888.00 2015-01-24 20:12:10.625 024 12535.70 143.28 54673.70 88888.00 2015-01-24 20:12:10.750 024 12535.73 143.28 54673.70 88888.00 2015-01-24 20:12:10.875 024 12535.75 143.30 54673.72 88888.00 2015-01-24 20:12:11.000 024 12535.75 143.28 54673.72 88888.00 2015-01-24 20:12:11.125 024 12535.73 143.28 54673.70 88888.00 2015-01-24 20:12:11.250 024 12535.75 143.22 54673.70 88888.00 2015-01-24 20:12:11.375 024 12535.80 143.28 54673.70 88888.00 2015-01-24 20:12:11.500 024 12535.80 143.25 54673.72 88888.00 2015-01-24 20:12:11.625 024 12535.77 143.28 54673.72 88888.00 2015-01-24 20:12:11.750 024 12535.80 143.28 54673.75 88888.00 2015-01-24 20:12:11.875 024 12535.80 143.28 54673.75 88888.00 2015-01-24 20:12:12.000 024 12535.83 143.28 54673.72 88888.00 2015-01-24 20:12:12.125 024 12535.75 143.30 54673.72 88888.00 2015-01-24 20:12:12.250 024 12535.80 143.28 54673.72 88888.00 2015-01-24 20:12:12.375 024 12535.90 143.28 54673.75 88888.00 2015-01-24 20:12:12.500 024 12535.88 143.30 54673.72 88888.00 2015-01-24 20:12:12.625 024 12535.83 143.32 54673.70 88888.00 2015-01-24 20:12:12.750 024 12535.83 143.28 54673.70 88888.00 2015-01-24 20:12:12.875 024 12535.77 143.28 54673.70 88888.00 2015-01-24 20:12:13.000 024 12535.73 143.28 54673.70 88888.00 2015-01-24 20:12:13.125 024 12535.77 143.30 54673.70 88888.00 2015-01-24 20:12:13.250 024 12535.85 143.32 54673.72 88888.00 2015-01-24 20:12:13.375 024 12535.88 143.32 54673.72 88888.00 2015-01-24 20:12:13.500 024 12535.90 143.32 54673.72 88888.00 2015-01-24 20:12:13.625 024 12535.92 143.30 54673.70 88888.00 2015-01-24 20:12:13.750 024 12535.98 143.30 54673.72 88888.00 2015-01-24 20:12:13.875 024 12535.98 143.32 54673.70 88888.00 2015-01-24 20:12:14.000 024 12535.92 143.30 54673.70 88888.00 2015-01-24 20:12:14.125 024 12535.92 143.32 54673.72 88888.00 2015-01-24 20:12:14.250 024 12535.95 143.35 54673.78 88888.00 2015-01-24 20:12:14.375 024 12535.98 143.35 54673.75 88888.00 2015-01-24 20:12:14.500 024 12535.92 143.32 54673.72 88888.00 2015-01-24 20:12:14.625 024 12535.88 143.35 54673.72 88888.00 2015-01-24 20:12:14.750 024 12535.83 143.40 54673.72 88888.00 2015-01-24 20:12:14.875 024 12535.85 143.40 54673.72 88888.00 2015-01-24 20:12:15.000 024 12535.90 143.40 54673.70 88888.00 2015-01-24 20:12:15.125 024 12535.90 143.38 54673.70 88888.00 2015-01-24 20:12:15.250 024 12535.88 143.35 54673.70 88888.00 2015-01-24 20:12:15.375 024 12535.88 143.35 54673.68 88888.00 2015-01-24 20:12:15.500 024 12535.90 143.38 54673.70 88888.00 2015-01-24 20:12:15.625 024 12535.88 143.40 54673.70 88888.00 2015-01-24 20:12:15.750 024 12535.83 143.40 54673.70 88888.00 2015-01-24 20:12:15.875 024 12535.83 143.45 54673.72 88888.00 2015-01-24 20:12:16.000 024 12535.90 143.45 54673.70 88888.00 2015-01-24 20:12:16.125 024 12535.90 143.45 54673.70 88888.00 2015-01-24 20:12:16.250 024 12535.85 143.40 54673.70 88888.00 2015-01-24 20:12:16.375 024 12535.88 143.43 54673.68 88888.00 2015-01-24 20:12:16.500 024 12535.88 143.43 54673.68 88888.00 2015-01-24 20:12:16.625 024 12535.88 143.40 54673.68 88888.00 2015-01-24 20:12:16.750 024 12535.90 143.45 54673.68 88888.00 2015-01-24 20:12:16.875 024 12535.90 143.47 54673.70 88888.00 2015-01-24 20:12:17.000 024 12535.95 143.50 54673.72 88888.00 2015-01-24 20:12:17.125 024 12535.95 143.47 54673.72 88888.00 2015-01-24 20:12:17.250 024 12535.92 143.43 54673.70 88888.00 2015-01-24 20:12:17.375 024 12535.92 143.45 54673.70 88888.00 2015-01-24 20:12:17.500 024 12535.90 143.45 54673.70 88888.00 2015-01-24 20:12:17.625 024 12535.92 143.43 54673.68 88888.00 2015-01-24 20:12:17.750 024 12535.92 143.40 54673.68 88888.00 2015-01-24 20:12:17.875 024 12535.85 143.43 54673.70 88888.00 2015-01-24 20:12:18.000 024 12535.80 143.50 54673.70 88888.00 2015-01-24 20:12:18.125 024 12535.80 143.50 54673.70 88888.00 2015-01-24 20:12:18.250 024 12535.80 143.47 54673.72 88888.00 2015-01-24 20:12:18.375 024 12535.80 143.47 54673.68 88888.00 2015-01-24 20:12:18.500 024 12535.75 143.50 54673.68 88888.00 2015-01-24 20:12:18.625 024 12535.80 143.50 54673.70 88888.00 2015-01-24 20:12:18.750 024 12535.90 143.53 54673.70 88888.00 2015-01-24 20:12:18.875 024 12535.90 143.50 54673.70 88888.00 2015-01-24 20:12:19.000 024 12535.85 143.47 54673.70 88888.00 2015-01-24 20:12:19.125 024 12535.83 143.47 54673.70 88888.00 2015-01-24 20:12:19.250 024 12535.77 143.47 54673.72 88888.00 2015-01-24 20:12:19.375 024 12535.75 143.47 54673.70 88888.00 2015-01-24 20:12:19.500 024 12535.70 143.50 54673.70 88888.00 2015-01-24 20:12:19.625 024 12535.70 143.50 54673.70 88888.00 2015-01-24 20:12:19.750 024 12535.77 143.47 54673.72 88888.00 2015-01-24 20:12:19.875 024 12535.73 143.50 54673.70 88888.00 2015-01-24 20:12:20.000 024 12535.65 143.47 54673.72 88888.00 2015-01-24 20:12:20.125 024 12535.67 143.47 54673.72 88888.00 2015-01-24 20:12:20.250 024 12535.62 143.45 54673.72 88888.00 2015-01-24 20:12:20.375 024 12535.67 143.47 54673.72 88888.00 2015-01-24 20:12:20.500 024 12535.67 143.50 54673.70 88888.00 2015-01-24 20:12:20.625 024 12535.67 143.47 54673.70 88888.00 2015-01-24 20:12:20.750 024 12535.67 143.50 54673.70 88888.00 2015-01-24 20:12:20.875 024 12535.65 143.53 54673.70 88888.00 2015-01-24 20:12:21.000 024 12535.62 143.53 54673.72 88888.00 2015-01-24 20:12:21.125 024 12535.65 143.53 54673.72 88888.00 2015-01-24 20:12:21.250 024 12535.65 143.45 54673.72 88888.00 2015-01-24 20:12:21.375 024 12535.73 143.47 54673.72 88888.00 2015-01-24 20:12:21.500 024 12535.80 143.47 54673.72 88888.00 2015-01-24 20:12:21.625 024 12535.77 143.50 54673.75 88888.00 2015-01-24 20:12:21.750 024 12535.70 143.53 54673.75 88888.00 2015-01-24 20:12:21.875 024 12535.65 143.47 54673.72 88888.00 2015-01-24 20:12:22.000 024 12535.65 143.50 54673.70 88888.00 2015-01-24 20:12:22.125 024 12535.70 143.50 54673.75 88888.00 2015-01-24 20:12:22.250 024 12535.73 143.47 54673.78 88888.00 2015-01-24 20:12:22.375 024 12535.67 143.50 54673.75 88888.00 2015-01-24 20:12:22.500 024 12535.67 143.53 54673.72 88888.00 2015-01-24 20:12:22.625 024 12535.73 143.55 54673.72 88888.00 2015-01-24 20:12:22.750 024 12535.70 143.53 54673.75 88888.00 2015-01-24 20:12:22.875 024 12535.65 143.47 54673.72 88888.00 2015-01-24 20:12:23.000 024 12535.70 143.47 54673.72 88888.00 2015-01-24 20:12:23.125 024 12535.73 143.50 54673.75 88888.00 2015-01-24 20:12:23.250 024 12535.67 143.47 54673.72 88888.00 2015-01-24 20:12:23.375 024 12535.67 143.47 54673.72 88888.00 2015-01-24 20:12:23.500 024 12535.70 143.45 54673.72 88888.00 2015-01-24 20:12:23.625 024 12535.75 143.43 54673.72 88888.00 2015-01-24 20:12:23.750 024 12535.77 143.45 54673.75 88888.00 2015-01-24 20:12:23.875 024 12535.73 143.45 54673.75 88888.00 2015-01-24 20:12:24.000 024 12535.70 143.45 54673.75 88888.00 2015-01-24 20:12:24.125 024 12535.73 143.50 54673.78 88888.00 2015-01-24 20:12:24.250 024 12535.73 143.45 54673.75 88888.00 2015-01-24 20:12:24.375 024 12535.67 143.45 54673.75 88888.00 2015-01-24 20:12:24.500 024 12535.67 143.45 54673.78 88888.00 2015-01-24 20:12:24.625 024 12535.67 143.43 54673.78 88888.00 2015-01-24 20:12:24.750 024 12535.67 143.45 54673.78 88888.00 2015-01-24 20:12:24.875 024 12535.65 143.45 54673.78 88888.00 2015-01-24 20:12:25.000 024 12535.62 143.40 54673.75 88888.00 2015-01-24 20:12:25.125 024 12535.58 143.43 54673.78 88888.00 2015-01-24 20:12:25.250 024 12535.52 143.40 54673.80 88888.00 2015-01-24 20:12:25.375 024 12535.58 143.40 54673.80 88888.00 2015-01-24 20:12:25.500 024 12535.60 143.38 54673.78 88888.00 2015-01-24 20:12:25.625 024 12535.60 143.40 54673.78 88888.00 2015-01-24 20:12:25.750 024 12535.58 143.43 54673.80 88888.00 2015-01-24 20:12:25.875 024 12535.62 143.40 54673.80 88888.00 2015-01-24 20:12:26.000 024 12535.75 143.40 54673.80 88888.00 2015-01-24 20:12:26.125 024 12535.75 143.38 54673.80 88888.00 2015-01-24 20:12:26.250 024 12535.65 143.38 54673.78 88888.00 2015-01-24 20:12:26.375 024 12535.58 143.38 54673.78 88888.00 2015-01-24 20:12:26.500 024 12535.58 143.35 54673.80 88888.00 2015-01-24 20:12:26.625 024 12535.55 143.35 54673.75 88888.00 2015-01-24 20:12:26.750 024 12535.60 143.35 54673.75 88888.00 2015-01-24 20:12:26.875 024 12535.73 143.35 54673.78 88888.00 2015-01-24 20:12:27.000 024 12535.73 143.35 54673.78 88888.00 2015-01-24 20:12:27.125 024 12535.70 143.35 54673.78 88888.00 2015-01-24 20:12:27.250 024 12535.67 143.30 54673.78 88888.00 2015-01-24 20:12:27.375 024 12535.70 143.32 54673.78 88888.00 2015-01-24 20:12:27.500 024 12535.73 143.35 54673.80 88888.00 2015-01-24 20:12:27.625 024 12535.73 143.35 54673.78 88888.00 2015-01-24 20:12:27.750 024 12535.75 143.32 54673.75 88888.00 2015-01-24 20:12:27.875 024 12535.77 143.32 54673.78 88888.00 2015-01-24 20:12:28.000 024 12535.75 143.30 54673.78 88888.00 2015-01-24 20:12:28.125 024 12535.73 143.28 54673.80 88888.00 2015-01-24 20:12:28.250 024 12535.73 143.30 54673.80 88888.00 2015-01-24 20:12:28.375 024 12535.77 143.28 54673.80 88888.00 2015-01-24 20:12:28.500 024 12535.73 143.28 54673.80 88888.00 2015-01-24 20:12:28.625 024 12535.70 143.28 54673.78 88888.00 2015-01-24 20:12:28.750 024 12535.75 143.28 54673.78 88888.00 2015-01-24 20:12:28.875 024 12535.73 143.25 54673.78 88888.00 2015-01-24 20:12:29.000 024 12535.67 143.25 54673.75 88888.00 2015-01-24 20:12:29.125 024 12535.65 143.25 54673.80 88888.00 2015-01-24 20:12:29.250 024 12535.67 143.25 54673.80 88888.00 2015-01-24 20:12:29.375 024 12535.67 143.28 54673.80 88888.00 2015-01-24 20:12:29.500 024 12535.62 143.25 54673.78 88888.00 2015-01-24 20:12:29.625 024 12535.65 143.22 54673.80 88888.00 2015-01-24 20:12:29.750 024 12535.70 143.22 54673.82 88888.00 2015-01-24 20:12:29.875 024 12535.77 143.22 54673.85 88888.00 2015-01-24 20:12:30.000 024 12535.77 143.20 54673.82 88888.00 2015-01-24 20:12:30.125 024 12535.73 143.20 54673.85 88888.00 2015-01-24 20:12:30.250 024 12535.67 143.20 54673.85 88888.00 2015-01-24 20:12:30.375 024 12535.75 143.20 54673.82 88888.00 2015-01-24 20:12:30.500 024 12535.75 143.22 54673.82 88888.00 2015-01-24 20:12:30.625 024 12535.77 143.22 54673.85 88888.00 2015-01-24 20:12:30.750 024 12535.75 143.20 54673.85 88888.00 2015-01-24 20:12:30.875 024 12535.67 143.18 54673.80 88888.00 2015-01-24 20:12:31.000 024 12535.75 143.18 54673.80 88888.00 2015-01-24 20:12:31.125 024 12535.83 143.20 54673.82 88888.00 2015-01-24 20:12:31.250 024 12535.80 143.20 54673.85 88888.00 2015-01-24 20:12:31.375 024 12535.77 143.18 54673.82 88888.00 2015-01-24 20:12:31.500 024 12535.80 143.18 54673.82 88888.00 2015-01-24 20:12:31.625 024 12535.77 143.18 54673.82 88888.00 2015-01-24 20:12:31.750 024 12535.75 143.15 54673.80 88888.00 2015-01-24 20:12:31.875 024 12535.77 143.18 54673.80 88888.00 2015-01-24 20:12:32.000 024 12535.75 143.18 54673.78 88888.00 2015-01-24 20:12:32.125 024 12535.73 143.18 54673.82 88888.00 2015-01-24 20:12:32.250 024 12535.73 143.15 54673.82 88888.00 2015-01-24 20:12:32.375 024 12535.80 143.15 54673.78 88888.00 2015-01-24 20:12:32.500 024 12535.77 143.15 54673.78 88888.00 2015-01-24 20:12:32.625 024 12535.77 143.15 54673.82 88888.00 2015-01-24 20:12:32.750 024 12535.70 143.15 54673.80 88888.00 2015-01-24 20:12:32.875 024 12535.73 143.12 54673.80 88888.00 2015-01-24 20:12:33.000 024 12535.77 143.15 54673.78 88888.00 2015-01-24 20:12:33.125 024 12535.80 143.15 54673.78 88888.00 2015-01-24 20:12:33.250 024 12535.75 143.12 54673.80 88888.00 2015-01-24 20:12:33.375 024 12535.80 143.15 54673.82 88888.00 2015-01-24 20:12:33.500 024 12535.83 143.15 54673.82 88888.00 2015-01-24 20:12:33.625 024 12535.83 143.10 54673.82 88888.00 2015-01-24 20:12:33.750 024 12535.80 143.10 54673.80 88888.00 2015-01-24 20:12:33.875 024 12535.80 143.12 54673.80 88888.00 2015-01-24 20:12:34.000 024 12535.88 143.12 54673.80 88888.00 2015-01-24 20:12:34.125 024 12535.92 143.12 54673.78 88888.00 2015-01-24 20:12:34.250 024 12535.95 143.12 54673.82 88888.00 2015-01-24 20:12:34.375 024 12535.95 143.12 54673.82 88888.00 2015-01-24 20:12:34.500 024 12535.83 143.12 54673.80 88888.00 2015-01-24 20:12:34.625 024 12535.77 143.12 54673.80 88888.00 2015-01-24 20:12:34.750 024 12535.83 143.10 54673.78 88888.00 2015-01-24 20:12:34.875 024 12535.83 143.10 54673.80 88888.00 2015-01-24 20:12:35.000 024 12535.83 143.12 54673.80 88888.00 2015-01-24 20:12:35.125 024 12535.83 143.12 54673.82 88888.00 2015-01-24 20:12:35.250 024 12535.75 143.12 54673.82 88888.00 2015-01-24 20:12:35.375 024 12535.80 143.10 54673.82 88888.00 2015-01-24 20:12:35.500 024 12535.83 143.10 54673.80 88888.00 2015-01-24 20:12:35.625 024 12535.85 143.12 54673.80 88888.00 2015-01-24 20:12:35.750 024 12535.85 143.15 54673.82 88888.00 2015-01-24 20:12:35.875 024 12535.88 143.15 54673.82 88888.00 2015-01-24 20:12:36.000 024 12535.85 143.12 54673.80 88888.00 2015-01-24 20:12:36.125 024 12535.92 143.12 54673.82 88888.00 2015-01-24 20:12:36.250 024 12535.95 143.10 54673.80 88888.00 2015-01-24 20:12:36.375 024 12535.98 143.15 54673.80 88888.00 2015-01-24 20:12:36.500 024 12535.98 143.18 54673.82 88888.00 2015-01-24 20:12:36.625 024 12535.90 143.15 54673.80 88888.00 2015-01-24 20:12:36.750 024 12535.88 143.15 54673.80 88888.00 2015-01-24 20:12:36.875 024 12535.92 143.15 54673.80 88888.00 2015-01-24 20:12:37.000 024 12535.90 143.15 54673.82 88888.00 2015-01-24 20:12:37.125 024 12535.88 143.15 54673.82 88888.00 2015-01-24 20:12:37.250 024 12535.83 143.15 54673.82 88888.00 2015-01-24 20:12:37.375 024 12535.88 143.18 54673.80 88888.00 2015-01-24 20:12:37.500 024 12535.88 143.18 54673.78 88888.00 2015-01-24 20:12:37.625 024 12535.90 143.18 54673.80 88888.00 2015-01-24 20:12:37.750 024 12535.88 143.15 54673.78 88888.00 2015-01-24 20:12:37.875 024 12535.83 143.15 54673.78 88888.00 2015-01-24 20:12:38.000 024 12535.80 143.12 54673.78 88888.00 2015-01-24 20:12:38.125 024 12535.77 143.18 54673.80 88888.00 2015-01-24 20:12:38.250 024 12535.80 143.15 54673.80 88888.00 2015-01-24 20:12:38.375 024 12535.90 143.12 54673.80 88888.00 2015-01-24 20:12:38.500 024 12535.95 143.12 54673.80 88888.00 2015-01-24 20:12:38.625 024 12535.95 143.12 54673.78 88888.00 2015-01-24 20:12:38.750 024 12535.88 143.15 54673.78 88888.00 2015-01-24 20:12:38.875 024 12535.88 143.12 54673.78 88888.00 2015-01-24 20:12:39.000 024 12535.92 143.15 54673.78 88888.00 2015-01-24 20:12:39.125 024 12535.90 143.18 54673.80 88888.00 2015-01-24 20:12:39.250 024 12535.83 143.12 54673.82 88888.00 2015-01-24 20:12:39.375 024 12535.80 143.18 54673.82 88888.00 2015-01-24 20:12:39.500 024 12535.88 143.18 54673.80 88888.00 2015-01-24 20:12:39.625 024 12535.98 143.20 54673.82 88888.00 2015-01-24 20:12:39.750 024 12535.90 143.18 54673.80 88888.00 2015-01-24 20:12:39.875 024 12535.80 143.20 54673.80 88888.00 2015-01-24 20:12:40.000 024 12535.85 143.18 54673.82 88888.00 2015-01-24 20:12:40.125 024 12535.90 143.15 54673.82 88888.00 2015-01-24 20:12:40.250 024 12535.90 143.12 54673.80 88888.00 2015-01-24 20:12:40.375 024 12535.92 143.15 54673.85 88888.00 2015-01-24 20:12:40.500 024 12535.88 143.18 54673.85 88888.00 2015-01-24 20:12:40.625 024 12535.83 143.15 54673.82 88888.00 2015-01-24 20:12:40.750 024 12535.80 143.12 54673.82 88888.00 2015-01-24 20:12:40.875 024 12535.88 143.15 54673.82 88888.00 2015-01-24 20:12:41.000 024 12535.98 143.18 54673.82 88888.00 2015-01-24 20:12:41.125 024 12535.92 143.20 54673.82 88888.00 2015-01-24 20:12:41.250 024 12535.80 143.12 54673.80 88888.00 2015-01-24 20:12:41.375 024 12535.88 143.15 54673.80 88888.00 2015-01-24 20:12:41.500 024 12535.95 143.18 54673.80 88888.00 2015-01-24 20:12:41.625 024 12535.90 143.20 54673.80 88888.00 2015-01-24 20:12:41.750 024 12535.83 143.18 54673.78 88888.00 2015-01-24 20:12:41.875 024 12535.85 143.15 54673.80 88888.00 2015-01-24 20:12:42.000 024 12535.80 143.15 54673.78 88888.00 2015-01-24 20:12:42.125 024 12535.80 143.15 54673.78 88888.00 2015-01-24 20:12:42.250 024 12535.80 143.15 54673.80 88888.00 2015-01-24 20:12:42.375 024 12535.88 143.18 54673.80 88888.00 2015-01-24 20:12:42.500 024 12535.92 143.15 54673.82 88888.00 2015-01-24 20:12:42.625 024 12535.90 143.15 54673.80 88888.00 2015-01-24 20:12:42.750 024 12535.83 143.15 54673.78 88888.00 2015-01-24 20:12:42.875 024 12535.83 143.15 54673.78 88888.00 2015-01-24 20:12:43.000 024 12535.90 143.15 54673.80 88888.00 2015-01-24 20:12:43.125 024 12535.95 143.15 54673.82 88888.00 2015-01-24 20:12:43.250 024 12535.92 143.15 54673.82 88888.00 2015-01-24 20:12:43.375 024 12535.95 143.15 54673.80 88888.00 2015-01-24 20:12:43.500 024 12535.95 143.18 54673.80 88888.00 2015-01-24 20:12:43.625 024 12535.95 143.15 54673.80 88888.00 2015-01-24 20:12:43.750 024 12535.98 143.15 54673.80 88888.00 2015-01-24 20:12:43.875 024 12535.98 143.12 54673.78 88888.00 2015-01-24 20:12:44.000 024 12535.90 143.10 54673.78 88888.00 2015-01-24 20:12:44.125 024 12535.90 143.12 54673.78 88888.00 2015-01-24 20:12:44.250 024 12535.90 143.10 54673.78 88888.00 2015-01-24 20:12:44.375 024 12535.95 143.12 54673.80 88888.00 2015-01-24 20:12:44.500 024 12535.95 143.12 54673.80 88888.00 2015-01-24 20:12:44.625 024 12535.95 143.12 54673.80 88888.00 2015-01-24 20:12:44.750 024 12535.95 143.12 54673.80 88888.00 2015-01-24 20:12:44.875 024 12535.95 143.10 54673.80 88888.00 2015-01-24 20:12:45.000 024 12535.88 143.10 54673.80 88888.00 2015-01-24 20:12:45.125 024 12535.88 143.10 54673.82 88888.00 2015-01-24 20:12:45.250 024 12535.83 143.07 54673.82 88888.00 2015-01-24 20:12:45.375 024 12535.92 143.10 54673.82 88888.00 2015-01-24 20:12:45.500 024 12535.92 143.10 54673.82 88888.00 2015-01-24 20:12:45.625 024 12535.92 143.10 54673.82 88888.00 2015-01-24 20:12:45.750 024 12535.90 143.10 54673.80 88888.00 2015-01-24 20:12:45.875 024 12535.92 143.10 54673.80 88888.00 2015-01-24 20:12:46.000 024 12535.95 143.10 54673.80 88888.00 2015-01-24 20:12:46.125 024 12535.92 143.10 54673.82 88888.00 2015-01-24 20:12:46.250 024 12535.85 143.05 54673.82 88888.00 2015-01-24 20:12:46.375 024 12535.88 143.10 54673.82 88888.00 2015-01-24 20:12:46.500 024 12535.92 143.07 54673.80 88888.00 2015-01-24 20:12:46.625 024 12535.98 143.05 54673.80 88888.00 2015-01-24 20:12:46.750 024 12535.88 143.03 54673.80 88888.00 2015-01-24 20:12:46.875 024 12535.80 143.00 54673.80 88888.00 2015-01-24 20:12:47.000 024 12535.80 143.00 54673.80 88888.00 2015-01-24 20:12:47.125 024 12535.88 143.03 54673.85 88888.00 2015-01-24 20:12:47.250 024 12535.85 143.03 54673.88 88888.00 2015-01-24 20:12:47.375 024 12535.90 143.00 54673.82 88888.00 2015-01-24 20:12:47.500 024 12535.92 142.93 54673.78 88888.00 2015-01-24 20:12:47.625 024 12535.90 142.90 54673.78 88888.00 2015-01-24 20:12:47.750 024 12535.80 142.93 54673.80 88888.00 2015-01-24 20:12:47.875 024 12535.70 142.90 54673.80 88888.00 2015-01-24 20:12:48.000 024 12535.70 142.93 54673.80 88888.00 2015-01-24 20:12:48.125 024 12535.77 142.95 54673.82 88888.00 2015-01-24 20:12:48.250 024 12535.80 142.93 54673.85 88888.00 2015-01-24 20:12:48.375 024 12535.85 142.88 54673.85 88888.00 2015-01-24 20:12:48.500 024 12535.83 142.90 54673.88 88888.00 2015-01-24 20:12:48.625 024 12535.88 142.88 54673.88 88888.00 2015-01-24 20:12:48.750 024 12535.88 142.90 54673.85 88888.00 2015-01-24 20:12:48.875 024 12535.85 142.88 54673.82 88888.00 2015-01-24 20:12:49.000 024 12535.85 142.88 54673.82 88888.00 2015-01-24 20:12:49.125 024 12535.85 142.90 54673.85 88888.00 2015-01-24 20:12:49.250 024 12535.83 142.88 54673.85 88888.00 2015-01-24 20:12:49.375 024 12535.92 142.88 54673.85 88888.00 2015-01-24 20:12:49.500 024 12536.00 142.88 54673.85 88888.00 2015-01-24 20:12:49.625 024 12535.98 142.82 54673.85 88888.00 2015-01-24 20:12:49.750 024 12535.98 142.80 54673.80 88888.00 2015-01-24 20:12:49.875 024 12535.95 142.78 54673.80 88888.00 2015-01-24 20:12:50.000 024 12535.90 142.78 54673.80 88888.00 2015-01-24 20:12:50.125 024 12535.90 142.78 54673.85 88888.00 2015-01-24 20:12:50.250 024 12535.92 142.75 54673.82 88888.00 2015-01-24 20:12:50.375 024 12535.98 142.75 54673.82 88888.00 2015-01-24 20:12:50.500 024 12536.00 142.75 54673.85 88888.00 2015-01-24 20:12:50.625 024 12536.00 142.75 54673.82 88888.00 2015-01-24 20:12:50.750 024 12536.08 142.72 54673.80 88888.00 2015-01-24 20:12:50.875 024 12536.17 142.72 54673.80 88888.00 2015-01-24 20:12:51.000 024 12536.17 142.72 54673.82 88888.00 2015-01-24 20:12:51.125 024 12536.12 142.68 54673.80 88888.00 2015-01-24 20:12:51.250 024 12536.08 142.62 54673.80 88888.00 2015-01-24 20:12:51.375 024 12536.08 142.65 54673.78 88888.00 2015-01-24 20:12:51.500 024 12536.08 142.62 54673.78 88888.00 2015-01-24 20:12:51.625 024 12536.10 142.65 54673.80 88888.00 2015-01-24 20:12:51.750 024 12536.08 142.65 54673.82 88888.00 2015-01-24 20:12:51.875 024 12536.05 142.65 54673.80 88888.00 2015-01-24 20:12:52.000 024 12536.10 142.62 54673.78 88888.00 2015-01-24 20:12:52.125 024 12536.15 142.62 54673.80 88888.00 2015-01-24 20:12:52.250 024 12536.17 142.60 54673.80 88888.00 2015-01-24 20:12:52.375 024 12536.23 142.57 54673.78 88888.00 2015-01-24 20:12:52.500 024 12536.20 142.60 54673.80 88888.00 2015-01-24 20:12:52.625 024 12536.25 142.60 54673.78 88888.00 2015-01-24 20:12:52.750 024 12536.25 142.62 54673.78 88888.00 2015-01-24 20:12:52.875 024 12536.20 142.62 54673.78 88888.00 2015-01-24 20:12:53.000 024 12536.17 142.62 54673.78 88888.00 2015-01-24 20:12:53.125 024 12536.17 142.62 54673.80 88888.00 2015-01-24 20:12:53.250 024 12536.17 142.60 54673.80 88888.00 2015-01-24 20:12:53.375 024 12536.20 142.57 54673.78 88888.00 2015-01-24 20:12:53.500 024 12536.20 142.60 54673.80 88888.00 2015-01-24 20:12:53.625 024 12536.25 142.55 54673.78 88888.00 2015-01-24 20:12:53.750 024 12536.20 142.53 54673.78 88888.00 2015-01-24 20:12:53.875 024 12536.17 142.53 54673.78 88888.00 2015-01-24 20:12:54.000 024 12536.20 142.50 54673.78 88888.00 2015-01-24 20:12:54.125 024 12536.27 142.47 54673.80 88888.00 2015-01-24 20:12:54.250 024 12536.30 142.45 54673.78 88888.00 2015-01-24 20:12:54.375 024 12536.30 142.47 54673.75 88888.00 2015-01-24 20:12:54.500 024 12536.27 142.50 54673.75 88888.00 2015-01-24 20:12:54.625 024 12536.30 142.47 54673.72 88888.00 2015-01-24 20:12:54.750 024 12536.30 142.50 54673.75 88888.00 2015-01-24 20:12:54.875 024 12536.33 142.53 54673.75 88888.00 2015-01-24 20:12:55.000 024 12536.38 142.47 54673.72 88888.00 2015-01-24 20:12:55.125 024 12536.33 142.45 54673.72 88888.00 2015-01-24 20:12:55.250 024 12536.27 142.45 54673.75 88888.00 2015-01-24 20:12:55.375 024 12536.33 142.47 54673.75 88888.00 2015-01-24 20:12:55.500 024 12536.35 142.45 54673.75 88888.00 2015-01-24 20:12:55.625 024 12536.30 142.43 54673.75 88888.00 2015-01-24 20:12:55.750 024 12536.25 142.45 54673.78 88888.00 2015-01-24 20:12:55.875 024 12536.25 142.47 54673.78 88888.00 2015-01-24 20:12:56.000 024 12536.33 142.47 54673.75 88888.00 2015-01-24 20:12:56.125 024 12536.38 142.47 54673.75 88888.00 2015-01-24 20:12:56.250 024 12536.27 142.45 54673.75 88888.00 2015-01-24 20:12:56.375 024 12536.30 142.45 54673.78 88888.00 2015-01-24 20:12:56.500 024 12536.30 142.45 54673.75 88888.00 2015-01-24 20:12:56.625 024 12536.27 142.45 54673.72 88888.00 2015-01-24 20:12:56.750 024 12536.27 142.45 54673.72 88888.00 2015-01-24 20:12:56.875 024 12536.27 142.43 54673.72 88888.00 2015-01-24 20:12:57.000 024 12536.38 142.45 54673.70 88888.00 2015-01-24 20:12:57.125 024 12536.42 142.45 54673.72 88888.00 2015-01-24 20:12:57.250 024 12536.40 142.43 54673.72 88888.00 2015-01-24 20:12:57.375 024 12536.45 142.45 54673.75 88888.00 2015-01-24 20:12:57.500 024 12536.48 142.45 54673.75 88888.00 2015-01-24 20:12:57.625 024 12536.52 142.45 54673.72 88888.00 2015-01-24 20:12:57.750 024 12536.55 142.45 54673.70 88888.00 2015-01-24 20:12:57.875 024 12536.52 142.45 54673.70 88888.00 2015-01-24 20:12:58.000 024 12536.50 142.45 54673.68 88888.00 2015-01-24 20:12:58.125 024 12536.48 142.45 54673.72 88888.00 2015-01-24 20:12:58.250 024 12536.48 142.45 54673.72 88888.00 2015-01-24 20:12:58.375 024 12536.52 142.47 54673.72 88888.00 2015-01-24 20:12:58.500 024 12536.55 142.43 54673.70 88888.00 2015-01-24 20:12:58.625 024 12536.52 142.45 54673.68 88888.00 2015-01-24 20:12:58.750 024 12536.52 142.45 54673.70 88888.00 2015-01-24 20:12:58.875 024 12536.50 142.45 54673.70 88888.00 2015-01-24 20:12:59.000 024 12536.52 142.45 54673.70 88888.00 2015-01-24 20:12:59.125 024 12536.58 142.45 54673.70 88888.00 2015-01-24 20:12:59.250 024 12536.60 142.45 54673.68 88888.00 2015-01-24 20:12:59.375 024 12536.55 142.47 54673.65 88888.00 2015-01-24 20:12:59.500 024 12536.48 142.47 54673.65 88888.00 2015-01-24 20:12:59.625 024 12536.50 142.47 54673.68 88888.00 2015-01-24 20:12:59.750 024 12536.60 142.50 54673.70 88888.00 2015-01-24 20:12:59.875 024 12536.62 142.47 54673.65 88888.00 2015-01-24 20:13:00.000 024 12536.58 142.45 54673.62 88888.00 2015-01-24 20:13:00.125 024 12536.58 142.50 54673.65 88888.00 2015-01-24 20:13:00.250 024 12536.50 142.50 54673.68 88888.00 2015-01-24 20:13:00.375 024 12536.48 142.50 54673.65 88888.00 2015-01-24 20:13:00.500 024 12536.52 142.53 54673.65 88888.00 2015-01-24 20:13:00.625 024 12536.58 142.50 54673.65 88888.00 2015-01-24 20:13:00.750 024 12536.60 142.53 54673.65 88888.00 2015-01-24 20:13:00.875 024 12536.50 142.55 54673.70 88888.00 2015-01-24 20:13:01.000 024 12536.48 142.55 54673.68 88888.00 2015-01-24 20:13:01.125 024 12536.45 142.53 54673.65 88888.00 2015-01-24 20:13:01.250 024 12536.45 142.55 54673.65 88888.00 2015-01-24 20:13:01.375 024 12536.50 142.55 54673.68 88888.00 2015-01-24 20:13:01.500 024 12536.52 142.55 54673.70 88888.00 2015-01-24 20:13:01.625 024 12536.58 142.57 54673.72 88888.00 2015-01-24 20:13:01.750 024 12536.55 142.60 54673.70 88888.00 2015-01-24 20:13:01.875 024 12536.58 142.57 54673.70 88888.00 2015-01-24 20:13:02.000 024 12536.58 142.55 54673.70 88888.00 2015-01-24 20:13:02.125 024 12536.58 142.57 54673.68 88888.00 2015-01-24 20:13:02.250 024 12536.52 142.57 54673.68 88888.00 2015-01-24 20:13:02.375 024 12536.58 142.57 54673.70 88888.00 2015-01-24 20:13:02.500 024 12536.60 142.57 54673.68 88888.00 2015-01-24 20:13:02.625 024 12536.55 142.60 54673.65 88888.00 2015-01-24 20:13:02.750 024 12536.55 142.57 54673.65 88888.00 2015-01-24 20:13:02.875 024 12536.58 142.57 54673.62 88888.00 2015-01-24 20:13:03.000 024 12536.62 142.57 54673.60 88888.00 2015-01-24 20:13:03.125 024 12536.60 142.57 54673.62 88888.00 2015-01-24 20:13:03.250 024 12536.52 142.55 54673.65 88888.00 2015-01-24 20:13:03.375 024 12536.55 142.57 54673.62 88888.00 2015-01-24 20:13:03.500 024 12536.65 142.60 54673.65 88888.00 2015-01-24 20:13:03.625 024 12536.70 142.60 54673.65 88888.00 2015-01-24 20:13:03.750 024 12536.75 142.60 54673.65 88888.00 2015-01-24 20:13:03.875 024 12536.70 142.65 54673.65 88888.00 2015-01-24 20:13:04.000 024 12536.67 142.60 54673.62 88888.00 2015-01-24 20:13:04.125 024 12536.65 142.60 54673.62 88888.00 2015-01-24 20:13:04.250 024 12536.62 142.60 54673.60 88888.00 2015-01-24 20:13:04.375 024 12536.62 142.60 54673.60 88888.00 2015-01-24 20:13:04.500 024 12536.62 142.62 54673.62 88888.00 2015-01-24 20:13:04.625 024 12536.65 142.62 54673.62 88888.00 2015-01-24 20:13:04.750 024 12536.60 142.65 54673.60 88888.00 2015-01-24 20:13:04.875 024 12536.67 142.65 54673.60 88888.00 2015-01-24 20:13:05.000 024 12536.70 142.62 54673.57 88888.00 2015-01-24 20:13:05.125 024 12536.67 142.62 54673.62 88888.00 2015-01-24 20:13:05.250 024 12536.65 142.62 54673.60 88888.00 2015-01-24 20:13:05.375 024 12536.70 142.62 54673.62 88888.00 2015-01-24 20:13:05.500 024 12536.75 142.65 54673.62 88888.00 2015-01-24 20:13:05.625 024 12536.77 142.68 54673.62 88888.00 2015-01-24 20:13:05.750 024 12536.65 142.68 54673.62 88888.00 2015-01-24 20:13:05.875 024 12536.62 142.68 54673.60 88888.00 2015-01-24 20:13:06.000 024 12536.65 142.68 54673.62 88888.00 2015-01-24 20:13:06.125 024 12536.62 142.68 54673.60 88888.00 2015-01-24 20:13:06.250 024 12536.65 142.68 54673.60 88888.00 2015-01-24 20:13:06.375 024 12536.73 142.70 54673.60 88888.00 2015-01-24 20:13:06.500 024 12536.75 142.70 54673.60 88888.00 2015-01-24 20:13:06.625 024 12536.73 142.72 54673.60 88888.00 2015-01-24 20:13:06.750 024 12536.73 142.75 54673.60 88888.00 2015-01-24 20:13:06.875 024 12536.75 142.75 54673.57 88888.00 2015-01-24 20:13:07.000 024 12536.70 142.72 54673.57 88888.00 2015-01-24 20:13:07.125 024 12536.73 142.70 54673.60 88888.00 2015-01-24 20:13:07.250 024 12536.67 142.72 54673.62 88888.00 2015-01-24 20:13:07.375 024 12536.70 142.75 54673.60 88888.00 2015-01-24 20:13:07.500 024 12536.70 142.72 54673.57 88888.00 2015-01-24 20:13:07.625 024 12536.67 142.72 54673.60 88888.00 2015-01-24 20:13:07.750 024 12536.70 142.72 54673.62 88888.00 2015-01-24 20:13:07.875 024 12536.73 142.72 54673.62 88888.00 2015-01-24 20:13:08.000 024 12536.73 142.72 54673.57 88888.00 2015-01-24 20:13:08.125 024 12536.70 142.75 54673.57 88888.00 2015-01-24 20:13:08.250 024 12536.80 142.75 54673.60 88888.00 2015-01-24 20:13:08.375 024 12536.85 142.78 54673.57 88888.00 2015-01-24 20:13:08.500 024 12536.70 142.75 54673.57 88888.00 2015-01-24 20:13:08.625 024 12536.65 142.72 54673.53 88888.00 2015-01-24 20:13:08.750 024 12536.70 142.75 54673.55 88888.00 2015-01-24 20:13:08.875 024 12536.77 142.80 54673.57 88888.00 2015-01-24 20:13:09.000 024 12536.80 142.78 54673.57 88888.00 2015-01-24 20:13:09.125 024 12536.75 142.75 54673.57 88888.00 2015-01-24 20:13:09.250 024 12536.73 142.72 54673.60 88888.00 2015-01-24 20:13:09.375 024 12536.80 142.75 54673.60 88888.00 2015-01-24 20:13:09.500 024 12536.77 142.78 54673.60 88888.00 2015-01-24 20:13:09.625 024 12536.75 142.78 54673.57 88888.00 2015-01-24 20:13:09.750 024 12536.75 142.72 54673.55 88888.00 2015-01-24 20:13:09.875 024 12536.73 142.72 54673.55 88888.00 2015-01-24 20:13:10.000 024 12536.73 142.75 54673.57 88888.00 2015-01-24 20:13:10.125 024 12536.73 142.78 54673.57 88888.00 2015-01-24 20:13:10.250 024 12536.77 142.75 54673.57 88888.00 2015-01-24 20:13:10.375 024 12536.83 142.75 54673.57 88888.00 2015-01-24 20:13:10.500 024 12536.83 142.75 54673.57 88888.00 2015-01-24 20:13:10.625 024 12536.80 142.75 54673.55 88888.00 2015-01-24 20:13:10.750 024 12536.77 142.75 54673.53 88888.00 2015-01-24 20:13:10.875 024 12536.77 142.78 54673.55 88888.00 2015-01-24 20:13:11.000 024 12536.83 142.82 54673.55 88888.00 2015-01-24 20:13:11.125 024 12536.90 142.80 54673.57 88888.00 2015-01-24 20:13:11.250 024 12536.92 142.78 54673.57 88888.00 2015-01-24 20:13:11.375 024 12536.95 142.78 54673.55 88888.00 2015-01-24 20:13:11.500 024 12536.90 142.80 54673.55 88888.00 2015-01-24 20:13:11.625 024 12536.83 142.78 54673.57 88888.00 2015-01-24 20:13:11.750 024 12536.85 142.78 54673.55 88888.00 2015-01-24 20:13:11.875 024 12536.88 142.80 54673.55 88888.00 2015-01-24 20:13:12.000 024 12536.85 142.80 54673.53 88888.00 2015-01-24 20:13:12.125 024 12536.83 142.78 54673.53 88888.00 2015-01-24 20:13:12.250 024 12536.77 142.80 54673.53 88888.00 2015-01-24 20:13:12.375 024 12536.80 142.80 54673.53 88888.00 2015-01-24 20:13:12.500 024 12536.92 142.80 54673.53 88888.00 2015-01-24 20:13:12.625 024 12536.98 142.80 54673.55 88888.00 2015-01-24 20:13:12.750 024 12536.98 142.80 54673.55 88888.00 2015-01-24 20:13:12.875 024 12536.92 142.80 54673.53 88888.00 2015-01-24 20:13:13.000 024 12536.98 142.75 54673.50 88888.00 2015-01-24 20:13:13.125 024 12536.98 142.75 54673.53 88888.00 2015-01-24 20:13:13.250 024 12536.98 142.78 54673.55 88888.00 2015-01-24 20:13:13.375 024 12536.95 142.82 54673.50 88888.00 2015-01-24 20:13:13.500 024 12536.90 142.80 54673.50 88888.00 2015-01-24 20:13:13.625 024 12536.98 142.78 54673.53 88888.00 2015-01-24 20:13:13.750 024 12537.00 142.78 54673.50 88888.00 2015-01-24 20:13:13.875 024 12537.05 142.80 54673.50 88888.00 2015-01-24 20:13:14.000 024 12537.12 142.80 54673.50 88888.00 2015-01-24 20:13:14.125 024 12537.15 142.78 54673.53 88888.00 2015-01-24 20:13:14.250 024 12537.10 142.78 54673.50 88888.00 2015-01-24 20:13:14.375 024 12537.08 142.80 54673.50 88888.00 2015-01-24 20:13:14.500 024 12537.02 142.80 54673.53 88888.00 2015-01-24 20:13:14.625 024 12537.12 142.78 54673.53 88888.00 2015-01-24 20:13:14.750 024 12537.17 142.80 54673.53 88888.00 2015-01-24 20:13:14.875 024 12537.15 142.80 54673.53 88888.00 2015-01-24 20:13:15.000 024 12537.12 142.82 54673.53 88888.00 2015-01-24 20:13:15.125 024 12537.05 142.80 54673.53 88888.00 2015-01-24 20:13:15.250 024 12536.98 142.78 54673.50 88888.00 2015-01-24 20:13:15.375 024 12537.02 142.78 54673.50 88888.00 2015-01-24 20:13:15.500 024 12537.10 142.75 54673.53 88888.00 2015-01-24 20:13:15.625 024 12537.12 142.82 54673.55 88888.00 2015-01-24 20:13:15.750 024 12537.12 142.80 54673.50 88888.00 2015-01-24 20:13:15.875 024 12537.12 142.80 54673.50 88888.00 2015-01-24 20:13:16.000 024 12537.15 142.80 54673.53 88888.00 2015-01-24 20:13:16.125 024 12537.10 142.80 54673.55 88888.00 2015-01-24 20:13:16.250 024 12537.15 142.80 54673.53 88888.00 2015-01-24 20:13:16.375 024 12537.23 142.78 54673.53 88888.00 2015-01-24 20:13:16.500 024 12537.23 142.82 54673.50 88888.00 2015-01-24 20:13:16.625 024 12537.27 142.80 54673.50 88888.00 2015-01-24 20:13:16.750 024 12537.33 142.80 54673.47 88888.00 2015-01-24 20:13:16.875 024 12537.27 142.78 54673.47 88888.00 2015-01-24 20:13:17.000 024 12537.25 142.75 54673.47 88888.00 2015-01-24 20:13:17.125 024 12537.23 142.78 54673.50 88888.00 2015-01-24 20:13:17.250 024 12537.20 142.78 54673.50 88888.00 2015-01-24 20:13:17.375 024 12537.23 142.80 54673.50 88888.00 2015-01-24 20:13:17.500 024 12537.25 142.78 54673.50 88888.00 2015-01-24 20:13:17.625 024 12537.30 142.72 54673.50 88888.00 2015-01-24 20:13:17.750 024 12537.35 142.75 54673.47 88888.00 2015-01-24 20:13:17.875 024 12537.38 142.72 54673.50 88888.00 2015-01-24 20:13:18.000 024 12537.33 142.72 54673.47 88888.00 2015-01-24 20:13:18.125 024 12537.27 142.72 54673.50 88888.00 2015-01-24 20:13:18.250 024 12537.27 142.75 54673.47 88888.00 2015-01-24 20:13:18.375 024 12537.25 142.75 54673.50 88888.00 2015-01-24 20:13:18.500 024 12537.30 142.75 54673.50 88888.00 2015-01-24 20:13:18.625 024 12537.33 142.75 54673.47 88888.00 2015-01-24 20:13:18.750 024 12537.30 142.72 54673.45 88888.00 2015-01-24 20:13:18.875 024 12537.33 142.70 54673.45 88888.00 2015-01-24 20:13:19.000 024 12537.40 142.70 54673.43 88888.00 2015-01-24 20:13:19.125 024 12537.38 142.72 54673.45 88888.00 2015-01-24 20:13:19.250 024 12537.33 142.68 54673.47 88888.00 2015-01-24 20:13:19.375 024 12537.38 142.68 54673.45 88888.00 2015-01-24 20:13:19.500 024 12537.40 142.75 54673.47 88888.00 2015-01-24 20:13:19.625 024 12537.42 142.75 54673.47 88888.00 2015-01-24 20:13:19.750 024 12537.38 142.72 54673.47 88888.00 2015-01-24 20:13:19.875 024 12537.42 142.72 54673.45 88888.00 2015-01-24 20:13:20.000 024 12537.48 142.72 54673.47 88888.00 2015-01-24 20:13:20.125 024 12537.48 142.72 54673.47 88888.00 2015-01-24 20:13:20.250 024 12537.40 142.72 54673.47 88888.00 2015-01-24 20:13:20.375 024 12537.40 142.70 54673.45 88888.00 2015-01-24 20:13:20.500 024 12537.45 142.70 54673.47 88888.00 2015-01-24 20:13:20.625 024 12537.55 142.70 54673.45 88888.00 2015-01-24 20:13:20.750 024 12537.58 142.70 54673.45 88888.00 2015-01-24 20:13:20.875 024 12537.52 142.72 54673.45 88888.00 2015-01-24 20:13:21.000 024 12537.45 142.65 54673.45 88888.00 2015-01-24 20:13:21.125 024 12537.45 142.65 54673.45 88888.00 2015-01-24 20:13:21.250 024 12537.48 142.65 54673.50 88888.00 2015-01-24 20:13:21.375 024 12537.50 142.68 54673.47 88888.00 2015-01-24 20:13:21.500 024 12537.50 142.65 54673.47 88888.00 2015-01-24 20:13:21.625 024 12537.50 142.68 54673.47 88888.00 2015-01-24 20:13:21.750 024 12537.52 142.68 54673.50 88888.00 2015-01-24 20:13:21.875 024 12537.52 142.68 54673.50 88888.00 2015-01-24 20:13:22.000 024 12537.50 142.68 54673.50 88888.00 2015-01-24 20:13:22.125 024 12537.50 142.65 54673.53 88888.00 2015-01-24 20:13:22.250 024 12537.50 142.60 54673.53 88888.00 2015-01-24 20:13:22.375 024 12537.48 142.62 54673.50 88888.00 2015-01-24 20:13:22.500 024 12537.42 142.62 54673.47 88888.00 2015-01-24 20:13:22.625 024 12537.40 142.65 54673.50 88888.00 2015-01-24 20:13:22.750 024 12537.45 142.65 54673.50 88888.00 2015-01-24 20:13:22.875 024 12537.52 142.62 54673.47 88888.00 2015-01-24 20:13:23.000 024 12537.52 142.62 54673.50 88888.00 2015-01-24 20:13:23.125 024 12537.48 142.62 54673.50 88888.00 2015-01-24 20:13:23.250 024 12537.42 142.57 54673.50 88888.00 2015-01-24 20:13:23.375 024 12537.55 142.55 54673.47 88888.00 2015-01-24 20:13:23.500 024 12537.52 142.57 54673.47 88888.00 2015-01-24 20:13:23.625 024 12537.55 142.55 54673.45 88888.00 2015-01-24 20:13:23.750 024 12537.58 142.55 54673.47 88888.00 2015-01-24 20:13:23.875 024 12537.55 142.57 54673.47 88888.00 2015-01-24 20:13:24.000 024 12537.48 142.57 54673.45 88888.00 2015-01-24 20:13:24.125 024 12537.45 142.57 54673.45 88888.00 2015-01-24 20:13:24.250 024 12537.48 142.57 54673.47 88888.00 2015-01-24 20:13:24.375 024 12537.48 142.57 54673.45 88888.00 2015-01-24 20:13:24.500 024 12537.45 142.53 54673.47 88888.00 2015-01-24 20:13:24.625 024 12537.45 142.53 54673.47 88888.00 2015-01-24 20:13:24.750 024 12537.42 142.53 54673.47 88888.00 2015-01-24 20:13:24.875 024 12537.50 142.50 54673.47 88888.00 2015-01-24 20:13:25.000 024 12537.55 142.47 54673.45 88888.00 2015-01-24 20:13:25.125 024 12537.48 142.45 54673.45 88888.00 2015-01-24 20:13:25.250 024 12537.42 142.45 54673.45 88888.00 2015-01-24 20:13:25.375 024 12537.48 142.47 54673.47 88888.00 2015-01-24 20:13:25.500 024 12537.50 142.47 54673.47 88888.00 2015-01-24 20:13:25.625 024 12537.50 142.47 54673.50 88888.00 2015-01-24 20:13:25.750 024 12537.50 142.45 54673.45 88888.00 2015-01-24 20:13:25.875 024 12537.45 142.47 54673.45 88888.00 2015-01-24 20:13:26.000 024 12537.45 142.45 54673.45 88888.00 2015-01-24 20:13:26.125 024 12537.52 142.47 54673.50 88888.00 2015-01-24 20:13:26.250 024 12537.55 142.50 54673.50 88888.00 2015-01-24 20:13:26.375 024 12537.58 142.50 54673.47 88888.00 2015-01-24 20:13:26.500 024 12537.55 142.47 54673.50 88888.00 2015-01-24 20:13:26.625 024 12537.58 142.47 54673.50 88888.00 2015-01-24 20:13:26.750 024 12537.52 142.47 54673.47 88888.00 2015-01-24 20:13:26.875 024 12537.45 142.45 54673.47 88888.00 2015-01-24 20:13:27.000 024 12537.45 142.45 54673.43 88888.00 2015-01-24 20:13:27.125 024 12537.48 142.45 54673.43 88888.00 2015-01-24 20:13:27.250 024 12537.40 142.45 54673.47 88888.00 2015-01-24 20:13:27.375 024 12537.42 142.47 54673.47 88888.00 2015-01-24 20:13:27.500 024 12537.35 142.47 54673.47 88888.00 2015-01-24 20:13:27.625 024 12537.27 142.45 54673.47 88888.00 2015-01-24 20:13:27.750 024 12537.30 142.43 54673.50 88888.00 2015-01-24 20:13:27.875 024 12537.25 142.43 54673.53 88888.00 2015-01-24 20:13:28.000 024 12537.33 142.43 54673.53 88888.00 2015-01-24 20:13:28.125 024 12537.35 142.45 54673.53 88888.00 2015-01-24 20:13:28.250 024 12537.30 142.43 54673.53 88888.00 2015-01-24 20:13:28.375 024 12537.35 142.43 54673.50 88888.00 2015-01-24 20:13:28.500 024 12537.35 142.43 54673.53 88888.00 2015-01-24 20:13:28.625 024 12537.30 142.40 54673.53 88888.00 2015-01-24 20:13:28.750 024 12537.25 142.38 54673.53 88888.00 2015-01-24 20:13:28.875 024 12537.30 142.38 54673.50 88888.00 2015-01-24 20:13:29.000 024 12537.45 142.38 54673.50 88888.00 2015-01-24 20:13:29.125 024 12537.50 142.38 54673.50 88888.00 2015-01-24 20:13:29.250 024 12537.40 142.38 54673.47 88888.00 2015-01-24 20:13:29.375 024 12537.33 142.38 54673.47 88888.00 2015-01-24 20:13:29.500 024 12537.38 142.40 54673.53 88888.00 2015-01-24 20:13:29.625 024 12537.45 142.40 54673.53 88888.00 2015-01-24 20:13:29.750 024 12537.42 142.40 54673.53 88888.00 2015-01-24 20:13:29.875 024 12537.38 142.43 54673.55 88888.00 2015-01-24 20:13:30.000 024 12537.30 142.38 54673.53 88888.00 2015-01-24 20:13:30.125 024 12537.33 142.38 54673.50 88888.00 2015-01-24 20:13:30.250 024 12537.38 142.35 54673.47 88888.00 2015-01-24 20:13:30.375 024 12537.48 142.38 54673.50 88888.00 2015-01-24 20:13:30.500 024 12537.50 142.38 54673.50 88888.00 2015-01-24 20:13:30.625 024 12537.45 142.38 54673.53 88888.00 2015-01-24 20:13:30.750 024 12537.40 142.38 54673.53 88888.00 2015-01-24 20:13:30.875 024 12537.35 142.38 54673.53 88888.00 2015-01-24 20:13:31.000 024 12537.35 142.35 54673.53 88888.00 2015-01-24 20:13:31.125 024 12537.38 142.35 54673.53 88888.00 2015-01-24 20:13:31.250 024 12537.35 142.32 54673.53 88888.00 2015-01-24 20:13:31.375 024 12537.40 142.35 54673.55 88888.00 2015-01-24 20:13:31.500 024 12537.35 142.35 54673.50 88888.00 2015-01-24 20:13:31.625 024 12537.33 142.32 54673.47 88888.00 2015-01-24 20:13:31.750 024 12537.30 142.32 54673.47 88888.00 2015-01-24 20:13:31.875 024 12537.33 142.35 54673.55 88888.00 2015-01-24 20:13:32.000 024 12537.27 142.35 54673.53 88888.00 2015-01-24 20:13:32.125 024 12537.23 142.32 54673.50 88888.00 2015-01-24 20:13:32.250 024 12537.20 142.32 54673.50 88888.00 2015-01-24 20:13:32.375 024 12537.23 142.35 54673.50 88888.00 2015-01-24 20:13:32.500 024 12537.27 142.35 54673.50 88888.00 2015-01-24 20:13:32.625 024 12537.33 142.38 54673.53 88888.00 2015-01-24 20:13:32.750 024 12537.30 142.32 54673.50 88888.00 2015-01-24 20:13:32.875 024 12537.27 142.30 54673.47 88888.00 2015-01-24 20:13:33.000 024 12537.17 142.30 54673.47 88888.00 2015-01-24 20:13:33.125 024 12537.17 142.32 54673.50 88888.00 2015-01-24 20:13:33.250 024 12537.20 142.32 54673.53 88888.00 2015-01-24 20:13:33.375 024 12537.20 142.38 54673.53 88888.00 2015-01-24 20:13:33.500 024 12537.15 142.35 54673.50 88888.00 2015-01-24 20:13:33.625 024 12537.12 142.35 54673.50 88888.00 2015-01-24 20:13:33.750 024 12537.20 142.35 54673.50 88888.00 2015-01-24 20:13:33.875 024 12537.25 142.32 54673.55 88888.00 2015-01-24 20:13:34.000 024 12537.25 142.32 54673.53 88888.00 2015-01-24 20:13:34.125 024 12537.20 142.35 54673.53 88888.00 2015-01-24 20:13:34.250 024 12537.08 142.35 54673.55 88888.00 2015-01-24 20:13:34.375 024 12537.17 142.35 54673.55 88888.00 2015-01-24 20:13:34.500 024 12537.20 142.32 54673.53 88888.00 2015-01-24 20:13:34.625 024 12537.17 142.30 54673.53 88888.00 2015-01-24 20:13:34.750 024 12537.17 142.35 54673.55 88888.00 2015-01-24 20:13:34.875 024 12537.15 142.40 54673.55 88888.00 2015-01-24 20:13:35.000 024 12537.17 142.38 54673.53 88888.00 2015-01-24 20:13:35.125 024 12537.15 142.32 54673.53 88888.00 2015-01-24 20:13:35.250 024 12537.12 142.30 54673.53 88888.00 2015-01-24 20:13:35.375 024 12537.12 142.32 54673.53 88888.00 2015-01-24 20:13:35.500 024 12537.20 142.32 54673.57 88888.00 2015-01-24 20:13:35.625 024 12537.25 142.35 54673.57 88888.00 2015-01-24 20:13:35.750 024 12537.15 142.32 54673.53 88888.00 2015-01-24 20:13:35.875 024 12537.12 142.32 54673.50 88888.00 2015-01-24 20:13:36.000 024 12537.17 142.35 54673.50 88888.00 2015-01-24 20:13:36.125 024 12537.17 142.38 54673.53 88888.00 2015-01-24 20:13:36.250 024 12537.10 142.40 54673.55 88888.00 2015-01-24 20:13:36.375 024 12537.15 142.35 54673.53 88888.00 2015-01-24 20:13:36.500 024 12537.17 142.38 54673.50 88888.00 2015-01-24 20:13:36.625 024 12537.17 142.38 54673.53 88888.00 2015-01-24 20:13:36.750 024 12537.15 142.38 54673.50 88888.00 2015-01-24 20:13:36.875 024 12537.17 142.35 54673.50 88888.00 2015-01-24 20:13:37.000 024 12537.20 142.35 54673.50 88888.00 2015-01-24 20:13:37.125 024 12537.20 142.35 54673.53 88888.00 2015-01-24 20:13:37.250 024 12537.17 142.35 54673.50 88888.00 2015-01-24 20:13:37.375 024 12537.17 142.38 54673.50 88888.00 2015-01-24 20:13:37.500 024 12537.10 142.40 54673.50 88888.00 2015-01-24 20:13:37.625 024 12537.12 142.35 54673.47 88888.00 2015-01-24 20:13:37.750 024 12537.17 142.38 54673.50 88888.00 2015-01-24 20:13:37.875 024 12537.20 142.35 54673.50 88888.00 2015-01-24 20:13:38.000 024 12537.25 142.35 54673.47 88888.00 2015-01-24 20:13:38.125 024 12537.20 142.35 54673.50 88888.00 2015-01-24 20:13:38.250 024 12537.12 142.38 54673.50 88888.00 2015-01-24 20:13:38.375 024 12537.12 142.40 54673.50 88888.00 2015-01-24 20:13:38.500 024 12537.10 142.40 54673.50 88888.00 2015-01-24 20:13:38.625 024 12537.12 142.40 54673.50 88888.00 2015-01-24 20:13:38.750 024 12537.12 142.43 54673.50 88888.00 2015-01-24 20:13:38.875 024 12537.15 142.40 54673.47 88888.00 2015-01-24 20:13:39.000 024 12537.17 142.40 54673.47 88888.00 2015-01-24 20:13:39.125 024 12537.17 142.43 54673.50 88888.00 2015-01-24 20:13:39.250 024 12537.12 142.38 54673.50 88888.00 2015-01-24 20:13:39.375 024 12537.15 142.40 54673.47 88888.00 2015-01-24 20:13:39.500 024 12537.20 142.40 54673.47 88888.00 2015-01-24 20:13:39.625 024 12537.25 142.38 54673.50 88888.00 2015-01-24 20:13:39.750 024 12537.27 142.40 54673.50 88888.00 2015-01-24 20:13:39.875 024 12537.23 142.40 54673.50 88888.00 2015-01-24 20:13:40.000 024 12537.20 142.38 54673.47 88888.00 2015-01-24 20:13:40.125 024 12537.15 142.40 54673.47 88888.00 2015-01-24 20:13:40.250 024 12537.20 142.40 54673.47 88888.00 2015-01-24 20:13:40.375 024 12537.27 142.38 54673.45 88888.00 2015-01-24 20:13:40.500 024 12537.25 142.38 54673.45 88888.00 2015-01-24 20:13:40.625 024 12537.20 142.38 54673.50 88888.00 2015-01-24 20:13:40.750 024 12537.15 142.40 54673.50 88888.00 2015-01-24 20:13:40.875 024 12537.08 142.40 54673.50 88888.00 2015-01-24 20:13:41.000 024 12537.12 142.43 54673.50 88888.00 2015-01-24 20:13:41.125 024 12537.17 142.43 54673.50 88888.00 2015-01-24 20:13:41.250 024 12537.10 142.43 54673.50 88888.00 2015-01-24 20:13:41.375 024 12537.15 142.45 54673.53 88888.00 2015-01-24 20:13:41.500 024 12537.12 142.45 54673.53 88888.00 2015-01-24 20:13:41.625 024 12537.10 142.43 54673.50 88888.00 2015-01-24 20:13:41.750 024 12537.10 142.43 54673.50 88888.00 2015-01-24 20:13:41.875 024 12537.15 142.45 54673.53 88888.00 2015-01-24 20:13:42.000 024 12537.20 142.45 54673.50 88888.00 2015-01-24 20:13:42.125 024 12537.12 142.45 54673.50 88888.00 2015-01-24 20:13:42.250 024 12537.12 142.43 54673.47 88888.00 2015-01-24 20:13:42.375 024 12537.17 142.45 54673.47 88888.00 2015-01-24 20:13:42.500 024 12537.23 142.47 54673.47 88888.00 2015-01-24 20:13:42.625 024 12537.25 142.47 54673.47 88888.00 2015-01-24 20:13:42.750 024 12537.23 142.50 54673.47 88888.00 2015-01-24 20:13:42.875 024 12537.20 142.53 54673.50 88888.00 2015-01-24 20:13:43.000 024 12537.20 142.53 54673.47 88888.00 2015-01-24 20:13:43.125 024 12537.12 142.50 54673.50 88888.00 2015-01-24 20:13:43.250 024 12537.08 142.50 54673.55 88888.00 2015-01-24 20:13:43.375 024 12537.08 142.50 54673.53 88888.00 2015-01-24 20:13:43.500 024 12537.08 142.50 54673.50 88888.00 2015-01-24 20:13:43.625 024 12537.08 142.53 54673.50 88888.00 2015-01-24 20:13:43.750 024 12537.05 142.53 54673.53 88888.00 2015-01-24 20:13:43.875 024 12537.12 142.53 54673.53 88888.00 2015-01-24 20:13:44.000 024 12537.10 142.53 54673.55 88888.00 2015-01-24 20:13:44.125 024 12537.08 142.55 54673.55 88888.00 2015-01-24 20:13:44.250 024 12537.05 142.53 54673.55 88888.00 2015-01-24 20:13:44.375 024 12537.10 142.50 54673.53 88888.00 2015-01-24 20:13:44.500 024 12537.10 142.53 54673.53 88888.00 2015-01-24 20:13:44.625 024 12537.05 142.55 54673.53 88888.00 2015-01-24 20:13:44.750 024 12537.05 142.55 54673.50 88888.00 2015-01-24 20:13:44.875 024 12537.08 142.57 54673.53 88888.00 2015-01-24 20:13:45.000 024 12537.08 142.57 54673.53 88888.00 2015-01-24 20:13:45.125 024 12537.02 142.57 54673.53 88888.00 2015-01-24 20:13:45.250 024 12537.10 142.60 54673.55 88888.00 2015-01-24 20:13:45.375 024 12537.12 142.60 54673.55 88888.00 2015-01-24 20:13:45.500 024 12537.02 142.57 54673.53 88888.00 2015-01-24 20:13:45.625 024 12537.02 142.57 54673.53 88888.00 2015-01-24 20:13:45.750 024 12537.08 142.62 54673.53 88888.00 2015-01-24 20:13:45.875 024 12537.12 142.62 54673.53 88888.00 2015-01-24 20:13:46.000 024 12537.12 142.60 54673.50 88888.00 2015-01-24 20:13:46.125 024 12537.15 142.57 54673.50 88888.00 2015-01-24 20:13:46.250 024 12537.08 142.57 54673.50 88888.00 2015-01-24 20:13:46.375 024 12537.10 142.62 54673.53 88888.00 2015-01-24 20:13:46.500 024 12537.00 142.62 54673.53 88888.00 2015-01-24 20:13:46.625 024 12536.95 142.60 54673.53 88888.00 2015-01-24 20:13:46.750 024 12537.00 142.65 54673.53 88888.00 2015-01-24 20:13:46.875 024 12537.00 142.62 54673.53 88888.00 2015-01-24 20:13:47.000 024 12537.02 142.60 54673.53 88888.00 2015-01-24 20:13:47.125 024 12537.00 142.68 54673.55 88888.00 2015-01-24 20:13:47.250 024 12536.92 142.68 54673.55 88888.00 2015-01-24 20:13:47.375 024 12536.95 142.70 54673.55 88888.00 2015-01-24 20:13:47.500 024 12536.98 142.68 54673.55 88888.00 2015-01-24 20:13:47.625 024 12537.05 142.68 54673.57 88888.00 2015-01-24 20:13:47.750 024 12537.02 142.70 54673.57 88888.00 2015-01-24 20:13:47.875 024 12537.00 142.70 54673.55 88888.00 2015-01-24 20:13:48.000 024 12537.00 142.72 54673.53 88888.00 2015-01-24 20:13:48.125 024 12536.95 142.75 54673.55 88888.00 2015-01-24 20:13:48.250 024 12536.95 142.72 54673.55 88888.00 2015-01-24 20:13:48.375 024 12537.02 142.72 54673.57 88888.00 2015-01-24 20:13:48.500 024 12537.00 142.75 54673.55 88888.00 2015-01-24 20:13:48.625 024 12536.98 142.75 54673.55 88888.00 2015-01-24 20:13:48.750 024 12536.95 142.80 54673.55 88888.00 2015-01-24 20:13:48.875 024 12537.00 142.78 54673.55 88888.00 2015-01-24 20:13:49.000 024 12536.98 142.75 54673.53 88888.00 2015-01-24 20:13:49.125 024 12537.02 142.75 54673.55 88888.00 2015-01-24 20:13:49.250 024 12537.00 142.75 54673.57 88888.00 2015-01-24 20:13:49.375 024 12536.98 142.72 54673.53 88888.00 2015-01-24 20:13:49.500 024 12536.90 142.75 54673.55 88888.00 2015-01-24 20:13:49.625 024 12536.92 142.80 54673.55 88888.00 2015-01-24 20:13:49.750 024 12536.90 142.82 54673.55 88888.00 2015-01-24 20:13:49.875 024 12536.88 142.85 54673.55 88888.00 2015-01-24 20:13:50.000 024 12536.95 142.85 54673.53 88888.00 2015-01-24 20:13:50.125 024 12536.95 142.82 54673.55 88888.00 2015-01-24 20:13:50.250 024 12536.85 142.80 54673.55 88888.00 2015-01-24 20:13:50.375 024 12536.83 142.80 54673.55 88888.00 2015-01-24 20:13:50.500 024 12536.83 142.82 54673.55 88888.00 2015-01-24 20:13:50.625 024 12536.88 142.88 54673.55 88888.00 2015-01-24 20:13:50.750 024 12536.90 142.88 54673.53 88888.00 2015-01-24 20:13:50.875 024 12536.92 142.88 54673.55 88888.00 2015-01-24 20:13:51.000 024 12536.95 142.88 54673.53 88888.00 2015-01-24 20:13:51.125 024 12536.92 142.85 54673.53 88888.00 2015-01-24 20:13:51.250 024 12536.85 142.88 54673.53 88888.00 2015-01-24 20:13:51.375 024 12536.88 142.88 54673.53 88888.00 2015-01-24 20:13:51.500 024 12536.95 142.90 54673.55 88888.00 2015-01-24 20:13:51.625 024 12536.90 142.90 54673.55 88888.00 2015-01-24 20:13:51.750 024 12536.90 142.90 54673.55 88888.00 2015-01-24 20:13:51.875 024 12536.90 142.90 54673.53 88888.00 2015-01-24 20:13:52.000 024 12536.83 142.88 54673.53 88888.00 2015-01-24 20:13:52.125 024 12536.80 142.90 54673.57 88888.00 2015-01-24 20:13:52.250 024 12536.75 142.90 54673.57 88888.00 2015-01-24 20:13:52.375 024 12536.77 142.93 54673.57 88888.00 2015-01-24 20:13:52.500 024 12536.77 142.95 54673.57 88888.00 2015-01-24 20:13:52.625 024 12536.77 142.95 54673.57 88888.00 2015-01-24 20:13:52.750 024 12536.80 142.95 54673.57 88888.00 2015-01-24 20:13:52.875 024 12536.80 142.93 54673.57 88888.00 2015-01-24 20:13:53.000 024 12536.80 142.93 54673.53 88888.00 2015-01-24 20:13:53.125 024 12536.80 142.95 54673.55 88888.00 2015-01-24 20:13:53.250 024 12536.80 142.90 54673.55 88888.00 2015-01-24 20:13:53.375 024 12536.83 142.95 54673.55 88888.00 2015-01-24 20:13:53.500 024 12536.85 142.97 54673.60 88888.00 2015-01-24 20:13:53.625 024 12536.83 142.95 54673.57 88888.00 2015-01-24 20:13:53.750 024 12536.75 142.95 54673.57 88888.00 2015-01-24 20:13:53.875 024 12536.73 142.95 54673.57 88888.00 2015-01-24 20:13:54.000 024 12536.77 142.95 54673.55 88888.00 2015-01-24 20:13:54.125 024 12536.77 142.95 54673.55 88888.00 2015-01-24 20:13:54.250 024 12536.85 142.93 54673.57 88888.00 2015-01-24 20:13:54.375 024 12536.90 142.93 54673.57 88888.00 2015-01-24 20:13:54.500 024 12536.85 142.95 54673.57 88888.00 2015-01-24 20:13:54.625 024 12536.77 142.95 54673.57 88888.00 2015-01-24 20:13:54.750 024 12536.80 142.95 54673.55 88888.00 2015-01-24 20:13:54.875 024 12536.80 142.95 54673.55 88888.00 2015-01-24 20:13:55.000 024 12536.80 142.95 54673.55 88888.00 2015-01-24 20:13:55.125 024 12536.83 142.97 54673.60 88888.00 2015-01-24 20:13:55.250 024 12536.80 143.00 54673.57 88888.00 2015-01-24 20:13:55.375 024 12536.75 142.97 54673.55 88888.00 2015-01-24 20:13:55.500 024 12536.73 142.97 54673.55 88888.00 2015-01-24 20:13:55.625 024 12536.75 143.00 54673.57 88888.00 2015-01-24 20:13:55.750 024 12536.77 143.00 54673.57 88888.00 2015-01-24 20:13:55.875 024 12536.75 142.97 54673.60 88888.00 2015-01-24 20:13:56.000 024 12536.75 143.00 54673.60 88888.00 2015-01-24 20:13:56.125 024 12536.70 143.03 54673.60 88888.00 2015-01-24 20:13:56.250 024 12536.65 143.00 54673.62 88888.00 2015-01-24 20:13:56.375 024 12536.70 143.00 54673.57 88888.00 2015-01-24 20:13:56.500 024 12536.73 142.97 54673.57 88888.00 2015-01-24 20:13:56.625 024 12536.73 142.95 54673.55 88888.00 2015-01-24 20:13:56.750 024 12536.65 142.97 54673.57 88888.00 2015-01-24 20:13:56.875 024 12536.58 142.97 54673.57 88888.00 2015-01-24 20:13:57.000 024 12536.65 142.97 54673.57 88888.00 2015-01-24 20:13:57.125 024 12536.70 142.93 54673.60 88888.00 2015-01-24 20:13:57.250 024 12536.60 142.93 54673.60 88888.00 2015-01-24 20:13:57.375 024 12536.62 142.97 54673.60 88888.00 2015-01-24 20:13:57.500 024 12536.70 142.97 54673.60 88888.00 2015-01-24 20:13:57.625 024 12536.67 142.97 54673.60 88888.00 2015-01-24 20:13:57.750 024 12536.70 142.95 54673.60 88888.00 2015-01-24 20:13:57.875 024 12536.73 142.93 54673.57 88888.00 2015-01-24 20:13:58.000 024 12536.67 142.97 54673.57 88888.00 2015-01-24 20:13:58.125 024 12536.65 142.95 54673.60 88888.00 2015-01-24 20:13:58.250 024 12536.60 142.93 54673.57 88888.00 2015-01-24 20:13:58.375 024 12536.62 142.93 54673.55 88888.00 2015-01-24 20:13:58.500 024 12536.67 142.95 54673.57 88888.00 2015-01-24 20:13:58.625 024 12536.75 142.97 54673.57 88888.00 2015-01-24 20:13:58.750 024 12536.75 142.95 54673.60 88888.00 2015-01-24 20:13:58.875 024 12536.75 142.90 54673.60 88888.00 2015-01-24 20:13:59.000 024 12536.77 142.88 54673.57 88888.00 2015-01-24 20:13:59.125 024 12536.77 142.88 54673.57 88888.00 2015-01-24 20:13:59.250 024 12536.75 142.90 54673.60 88888.00 2015-01-24 20:13:59.375 024 12536.80 142.93 54673.57 88888.00 2015-01-24 20:13:59.500 024 12536.85 142.88 54673.57 88888.00 2015-01-24 20:13:59.625 024 12536.83 142.93 54673.60 88888.00 2015-01-24 20:13:59.750 024 12536.75 142.93 54673.60 88888.00 2015-01-24 20:13:59.875 024 12536.77 142.90 54673.60 88888.00 2015-01-24 20:14:00.000 024 12536.83 142.90 54673.60 88888.00 2015-01-24 20:14:00.125 024 12536.80 142.88 54673.60 88888.00 2015-01-24 20:14:00.250 024 12536.77 142.88 54673.55 88888.00 2015-01-24 20:14:00.375 024 12536.83 142.90 54673.55 88888.00 2015-01-24 20:14:00.500 024 12536.88 142.88 54673.55 88888.00 2015-01-24 20:14:00.625 024 12536.88 142.88 54673.57 88888.00 2015-01-24 20:14:00.750 024 12536.85 142.88 54673.55 88888.00 2015-01-24 20:14:00.875 024 12536.88 142.85 54673.55 88888.00 2015-01-24 20:14:01.000 024 12536.92 142.85 54673.55 88888.00 2015-01-24 20:14:01.125 024 12536.90 142.88 54673.55 88888.00 2015-01-24 20:14:01.250 024 12536.88 142.85 54673.57 88888.00 2015-01-24 20:14:01.375 024 12536.90 142.88 54673.57 88888.00 2015-01-24 20:14:01.500 024 12536.83 142.88 54673.57 88888.00 2015-01-24 20:14:01.625 024 12536.85 142.88 54673.57 88888.00 2015-01-24 20:14:01.750 024 12536.88 142.85 54673.60 88888.00 2015-01-24 20:14:01.875 024 12536.88 142.85 54673.60 88888.00 2015-01-24 20:14:02.000 024 12536.85 142.85 54673.60 88888.00 2015-01-24 20:14:02.125 024 12536.83 142.88 54673.60 88888.00 2015-01-24 20:14:02.250 024 12536.75 142.85 54673.60 88888.00 2015-01-24 20:14:02.375 024 12536.80 142.85 54673.60 88888.00 2015-01-24 20:14:02.500 024 12536.85 142.85 54673.60 88888.00 2015-01-24 20:14:02.625 024 12536.83 142.82 54673.62 88888.00 2015-01-24 20:14:02.750 024 12536.80 142.85 54673.62 88888.00 2015-01-24 20:14:02.875 024 12536.75 142.82 54673.62 88888.00 2015-01-24 20:14:03.000 024 12536.75 142.82 54673.60 88888.00 2015-01-24 20:14:03.125 024 12536.75 142.82 54673.60 88888.00 2015-01-24 20:14:03.250 024 12536.77 142.80 54673.62 88888.00 2015-01-24 20:14:03.375 024 12536.75 142.85 54673.62 88888.00 2015-01-24 20:14:03.500 024 12536.73 142.82 54673.60 88888.00 2015-01-24 20:14:03.625 024 12536.70 142.82 54673.62 88888.00 2015-01-24 20:14:03.750 024 12536.70 142.82 54673.60 88888.00 2015-01-24 20:14:03.875 024 12536.67 142.80 54673.60 88888.00 2015-01-24 20:14:04.000 024 12536.70 142.78 54673.57 88888.00 2015-01-24 20:14:04.125 024 12536.73 142.78 54673.60 88888.00 2015-01-24 20:14:04.250 024 12536.77 142.78 54673.60 88888.00 2015-01-24 20:14:04.375 024 12536.80 142.78 54673.55 88888.00 2015-01-24 20:14:04.500 024 12536.77 142.75 54673.57 88888.00 2015-01-24 20:14:04.625 024 12536.75 142.78 54673.60 88888.00 2015-01-24 20:14:04.750 024 12536.77 142.78 54673.60 88888.00 2015-01-24 20:14:04.875 024 12536.80 142.75 54673.60 88888.00 2015-01-24 20:14:05.000 024 12536.80 142.75 54673.60 88888.00 2015-01-24 20:14:05.125 024 12536.83 142.75 54673.60 88888.00 2015-01-24 20:14:05.250 024 12536.83 142.72 54673.57 88888.00 2015-01-24 20:14:05.375 024 12536.88 142.75 54673.57 88888.00 2015-01-24 20:14:05.500 024 12536.85 142.72 54673.57 88888.00 2015-01-24 20:14:05.625 024 12536.85 142.70 54673.60 88888.00 2015-01-24 20:14:05.750 024 12536.85 142.72 54673.60 88888.00 2015-01-24 20:14:05.875 024 12536.75 142.72 54673.57 88888.00 2015-01-24 20:14:06.000 024 12536.77 142.72 54673.57 88888.00 2015-01-24 20:14:06.125 024 12536.80 142.72 54673.60 88888.00 2015-01-24 20:14:06.250 024 12536.75 142.70 54673.62 88888.00 2015-01-24 20:14:06.375 024 12536.80 142.70 54673.60 88888.00 2015-01-24 20:14:06.500 024 12536.88 142.70 54673.60 88888.00 2015-01-24 20:14:06.625 024 12536.90 142.70 54673.62 88888.00 2015-01-24 20:14:06.750 024 12536.83 142.65 54673.65 88888.00 2015-01-24 20:14:06.875 024 12536.80 142.65 54673.62 88888.00 2015-01-24 20:14:07.000 024 12536.80 142.68 54673.62 88888.00 2015-01-24 20:14:07.125 024 12536.80 142.65 54673.65 88888.00 2015-01-24 20:14:07.250 024 12536.75 142.62 54673.65 88888.00 2015-01-24 20:14:07.375 024 12536.75 142.62 54673.62 88888.00 2015-01-24 20:14:07.500 024 12536.77 142.62 54673.62 88888.00 2015-01-24 20:14:07.625 024 12536.77 142.62 54673.62 88888.00 2015-01-24 20:14:07.750 024 12536.80 142.62 54673.62 88888.00 2015-01-24 20:14:07.875 024 12536.80 142.57 54673.62 88888.00 2015-01-24 20:14:08.000 024 12536.75 142.55 54673.60 88888.00 2015-01-24 20:14:08.125 024 12536.83 142.60 54673.62 88888.00 2015-01-24 20:14:08.250 024 12536.77 142.57 54673.65 88888.00 2015-01-24 20:14:08.375 024 12536.75 142.57 54673.65 88888.00 2015-01-24 20:14:08.500 024 12536.75 142.57 54673.62 88888.00 2015-01-24 20:14:08.625 024 12536.75 142.60 54673.62 88888.00 2015-01-24 20:14:08.750 024 12536.73 142.57 54673.60 88888.00 2015-01-24 20:14:08.875 024 12536.73 142.55 54673.62 88888.00 2015-01-24 20:14:09.000 024 12536.75 142.55 54673.62 88888.00 2015-01-24 20:14:09.125 024 12536.77 142.55 54673.62 88888.00 2015-01-24 20:14:09.250 024 12536.80 142.53 54673.65 88888.00 2015-01-24 20:14:09.375 024 12536.77 142.53 54673.65 88888.00 2015-01-24 20:14:09.500 024 12536.73 142.53 54673.65 88888.00 2015-01-24 20:14:09.625 024 12536.75 142.53 54673.65 88888.00 2015-01-24 20:14:09.750 024 12536.80 142.50 54673.65 88888.00 2015-01-24 20:14:09.875 024 12536.83 142.50 54673.65 88888.00 2015-01-24 20:14:10.000 024 12536.83 142.50 54673.62 88888.00 2015-01-24 20:14:10.125 024 12536.80 142.47 54673.62 88888.00 2015-01-24 20:14:10.250 024 12536.77 142.45 54673.62 88888.00 2015-01-24 20:14:10.375 024 12536.75 142.45 54673.62 88888.00 2015-01-24 20:14:10.500 024 12536.77 142.45 54673.65 88888.00 2015-01-24 20:14:10.625 024 12536.75 142.47 54673.65 88888.00 2015-01-24 20:14:10.750 024 12536.77 142.45 54673.68 88888.00 2015-01-24 20:14:10.875 024 12536.75 142.45 54673.65 88888.00 2015-01-24 20:14:11.000 024 12536.80 142.43 54673.68 88888.00 2015-01-24 20:14:11.125 024 12536.85 142.43 54673.68 88888.00 2015-01-24 20:14:11.250 024 12536.80 142.40 54673.68 88888.00 2015-01-24 20:14:11.375 024 12536.77 142.40 54673.65 88888.00 2015-01-24 20:14:11.500 024 12536.77 142.40 54673.65 88888.00 2015-01-24 20:14:11.625 024 12536.80 142.43 54673.65 88888.00 2015-01-24 20:14:11.750 024 12536.77 142.43 54673.65 88888.00 2015-01-24 20:14:11.875 024 12536.77 142.35 54673.62 88888.00 2015-01-24 20:14:12.000 024 12536.80 142.35 54673.62 88888.00 2015-01-24 20:14:12.125 024 12536.85 142.38 54673.65 88888.00 2015-01-24 20:14:12.250 024 12536.83 142.38 54673.65 88888.00 2015-01-24 20:14:12.375 024 12536.77 142.38 54673.62 88888.00 2015-01-24 20:14:12.500 024 12536.77 142.32 54673.65 88888.00 2015-01-24 20:14:12.625 024 12536.83 142.35 54673.65 88888.00 2015-01-24 20:14:12.750 024 12536.88 142.35 54673.62 88888.00 2015-01-24 20:14:12.875 024 12536.80 142.32 54673.62 88888.00 2015-01-24 20:14:13.000 024 12536.75 142.30 54673.65 88888.00 2015-01-24 20:14:13.125 024 12536.77 142.28 54673.68 88888.00 2015-01-24 20:14:13.250 024 12536.80 142.25 54673.68 88888.00 2015-01-24 20:14:13.375 024 12536.85 142.28 54673.68 88888.00 2015-01-24 20:14:13.500 024 12536.85 142.30 54673.68 88888.00 2015-01-24 20:14:13.625 024 12536.85 142.25 54673.68 88888.00 2015-01-24 20:14:13.750 024 12536.88 142.22 54673.68 88888.00 2015-01-24 20:14:13.875 024 12536.92 142.25 54673.68 88888.00 2015-01-24 20:14:14.000 024 12536.90 142.25 54673.68 88888.00 2015-01-24 20:14:14.125 024 12536.80 142.22 54673.68 88888.00 2015-01-24 20:14:14.250 024 12536.75 142.22 54673.68 88888.00 2015-01-24 20:14:14.375 024 12536.80 142.18 54673.70 88888.00 2015-01-24 20:14:14.500 024 12536.85 142.18 54673.70 88888.00 2015-01-24 20:14:14.625 024 12536.90 142.18 54673.68 88888.00 2015-01-24 20:14:14.750 024 12536.90 142.18 54673.68 88888.00 2015-01-24 20:14:14.875 024 12536.88 142.18 54673.70 88888.00 2015-01-24 20:14:15.000 024 12536.83 142.20 54673.70 88888.00 2015-01-24 20:14:15.125 024 12536.88 142.18 54673.72 88888.00 2015-01-24 20:14:15.250 024 12536.85 142.12 54673.75 88888.00 2015-01-24 20:14:15.375 024 12536.85 142.15 54673.72 88888.00 2015-01-24 20:14:15.500 024 12536.88 142.15 54673.75 88888.00 2015-01-24 20:14:15.625 024 12536.80 142.15 54673.75 88888.00 2015-01-24 20:14:15.750 024 12536.75 142.10 54673.75 88888.00 2015-01-24 20:14:15.875 024 12536.77 142.15 54673.75 88888.00 2015-01-24 20:14:16.000 024 12536.80 142.12 54673.72 88888.00 2015-01-24 20:14:16.125 024 12536.88 142.07 54673.70 88888.00 2015-01-24 20:14:16.250 024 12536.88 142.05 54673.72 88888.00 2015-01-24 20:14:16.375 024 12536.88 142.07 54673.72 88888.00 2015-01-24 20:14:16.500 024 12536.77 142.03 54673.72 88888.00 2015-01-24 20:14:16.625 024 12536.80 142.03 54673.70 88888.00 2015-01-24 20:14:16.750 024 12536.77 142.03 54673.70 88888.00 2015-01-24 20:14:16.875 024 12536.77 142.05 54673.70 88888.00 2015-01-24 20:14:17.000 024 12536.73 142.03 54673.68 88888.00 2015-01-24 20:14:17.125 024 12536.80 142.00 54673.68 88888.00 2015-01-24 20:14:17.250 024 12536.83 142.03 54673.70 88888.00 2015-01-24 20:14:17.375 024 12536.92 142.03 54673.70 88888.00 2015-01-24 20:14:17.500 024 12536.90 142.00 54673.70 88888.00 2015-01-24 20:14:17.625 024 12536.83 141.97 54673.68 88888.00 2015-01-24 20:14:17.750 024 12536.85 141.95 54673.68 88888.00 2015-01-24 20:14:17.875 024 12536.85 141.97 54673.70 88888.00 2015-01-24 20:14:18.000 024 12536.83 141.97 54673.70 88888.00 2015-01-24 20:14:18.125 024 12536.80 141.95 54673.70 88888.00 2015-01-24 20:14:18.250 024 12536.75 141.93 54673.70 88888.00 2015-01-24 20:14:18.375 024 12536.83 141.95 54673.72 88888.00 2015-01-24 20:14:18.500 024 12536.85 141.97 54673.72 88888.00 2015-01-24 20:14:18.625 024 12536.88 141.97 54673.70 88888.00 2015-01-24 20:14:18.750 024 12536.83 141.95 54673.70 88888.00 2015-01-24 20:14:18.875 024 12536.77 141.90 54673.68 88888.00 2015-01-24 20:14:19.000 024 12536.80 141.93 54673.70 88888.00 2015-01-24 20:14:19.125 024 12536.90 141.95 54673.70 88888.00 2015-01-24 20:14:19.250 024 12536.90 141.95 54673.72 88888.00 2015-01-24 20:14:19.375 024 12536.85 142.00 54673.72 88888.00 2015-01-24 20:14:19.500 024 12536.83 141.97 54673.70 88888.00 2015-01-24 20:14:19.625 024 12536.85 141.90 54673.70 88888.00 2015-01-24 20:14:19.750 024 12536.90 141.90 54673.72 88888.00 2015-01-24 20:14:19.875 024 12536.88 141.90 54673.72 88888.00 2015-01-24 20:14:20.000 024 12536.90 141.95 54673.70 88888.00 2015-01-24 20:14:20.125 024 12536.88 141.95 54673.72 88888.00 2015-01-24 20:14:20.250 024 12536.88 141.90 54673.75 88888.00 2015-01-24 20:14:20.375 024 12536.88 141.93 54673.72 88888.00 2015-01-24 20:14:20.500 024 12536.88 141.93 54673.75 88888.00 2015-01-24 20:14:20.625 024 12536.92 141.90 54673.72 88888.00 2015-01-24 20:14:20.750 024 12536.90 141.90 54673.75 88888.00 2015-01-24 20:14:20.875 024 12536.88 141.93 54673.72 88888.00 2015-01-24 20:14:21.000 024 12536.88 141.90 54673.72 88888.00 2015-01-24 20:14:21.125 024 12536.80 141.93 54673.72 88888.00 2015-01-24 20:14:21.250 024 12536.85 141.90 54673.70 88888.00 2015-01-24 20:14:21.375 024 12536.85 141.90 54673.68 88888.00 2015-01-24 20:14:21.500 024 12536.85 141.93 54673.70 88888.00 2015-01-24 20:14:21.625 024 12536.90 141.93 54673.75 88888.00 2015-01-24 20:14:21.750 024 12536.90 141.95 54673.75 88888.00 2015-01-24 20:14:21.875 024 12536.83 141.93 54673.75 88888.00 2015-01-24 20:14:22.000 024 12536.77 141.95 54673.70 88888.00 2015-01-24 20:14:22.125 024 12536.80 141.95 54673.70 88888.00 2015-01-24 20:14:22.250 024 12536.85 141.93 54673.70 88888.00 2015-01-24 20:14:22.375 024 12536.95 141.95 54673.75 88888.00 2015-01-24 20:14:22.500 024 12536.95 141.97 54673.72 88888.00 2015-01-24 20:14:22.625 024 12536.92 141.95 54673.72 88888.00 2015-01-24 20:14:22.750 024 12536.95 141.95 54673.72 88888.00 2015-01-24 20:14:22.875 024 12536.92 141.95 54673.72 88888.00 2015-01-24 20:14:23.000 024 12536.92 141.95 54673.70 88888.00 2015-01-24 20:14:23.125 024 12537.00 141.95 54673.70 88888.00 2015-01-24 20:14:23.250 024 12537.00 141.95 54673.70 88888.00 2015-01-24 20:14:23.375 024 12536.98 141.95 54673.70 88888.00 2015-01-24 20:14:23.500 024 12536.95 141.97 54673.70 88888.00 2015-01-24 20:14:23.625 024 12536.95 141.95 54673.70 88888.00 2015-01-24 20:14:23.750 024 12536.98 141.97 54673.72 88888.00 2015-01-24 20:14:23.875 024 12536.95 142.00 54673.72 88888.00 2015-01-24 20:14:24.000 024 12536.92 142.00 54673.70 88888.00 2015-01-24 20:14:24.125 024 12536.90 142.00 54673.72 88888.00 2015-01-24 20:14:24.250 024 12536.90 141.93 54673.70 88888.00 2015-01-24 20:14:24.375 024 12536.90 141.95 54673.70 88888.00 2015-01-24 20:14:24.500 024 12536.95 141.93 54673.70 88888.00 2015-01-24 20:14:24.625 024 12536.95 141.95 54673.70 88888.00 2015-01-24 20:14:24.750 024 12536.98 142.05 54673.72 88888.00 2015-01-24 20:14:24.875 024 12537.05 142.05 54673.75 88888.00 2015-01-24 20:14:25.000 024 12537.08 142.05 54673.70 88888.00 2015-01-24 20:14:25.125 024 12537.02 142.03 54673.70 88888.00 2015-01-24 20:14:25.250 024 12537.02 142.00 54673.70 88888.00 2015-01-24 20:14:25.375 024 12537.05 142.03 54673.68 88888.00 2015-01-24 20:14:25.500 024 12537.08 142.05 54673.70 88888.00 2015-01-24 20:14:25.625 024 12537.12 142.05 54673.72 88888.00 2015-01-24 20:14:25.750 024 12537.10 142.07 54673.70 88888.00 2015-01-24 20:14:25.875 024 12537.00 142.10 54673.70 88888.00 2015-01-24 20:14:26.000 024 12536.98 142.07 54673.72 88888.00 2015-01-24 20:14:26.125 024 12536.95 142.07 54673.72 88888.00 2015-01-24 20:14:26.250 024 12536.95 142.05 54673.70 88888.00 2015-01-24 20:14:26.375 024 12536.98 142.07 54673.70 88888.00 2015-01-24 20:14:26.500 024 12537.00 142.07 54673.70 88888.00 2015-01-24 20:14:26.625 024 12537.08 142.12 54673.70 88888.00 2015-01-24 20:14:26.750 024 12537.08 142.12 54673.70 88888.00 2015-01-24 20:14:26.875 024 12536.98 142.10 54673.70 88888.00 2015-01-24 20:14:27.000 024 12536.95 142.12 54673.70 88888.00 2015-01-24 20:14:27.125 024 12537.05 142.12 54673.72 88888.00 2015-01-24 20:14:27.250 024 12537.08 142.10 54673.72 88888.00 2015-01-24 20:14:27.375 024 12537.12 142.10 54673.70 88888.00 2015-01-24 20:14:27.500 024 12537.08 142.12 54673.72 88888.00 2015-01-24 20:14:27.625 024 12537.10 142.20 54673.72 88888.00 2015-01-24 20:14:27.750 024 12537.00 142.20 54673.70 88888.00 2015-01-24 20:14:27.875 024 12536.98 142.20 54673.72 88888.00 2015-01-24 20:14:28.000 024 12536.92 142.20 54673.75 88888.00 2015-01-24 20:14:28.125 024 12537.00 142.18 54673.75 88888.00 2015-01-24 20:14:28.250 024 12537.00 142.18 54673.72 88888.00 2015-01-24 20:14:28.375 024 12537.00 142.20 54673.70 88888.00 2015-01-24 20:14:28.500 024 12536.95 142.20 54673.70 88888.00 2015-01-24 20:14:28.625 024 12536.92 142.22 54673.72 88888.00 2015-01-24 20:14:28.750 024 12537.00 142.22 54673.75 88888.00 2015-01-24 20:14:28.875 024 12537.02 142.25 54673.72 88888.00 2015-01-24 20:14:29.000 024 12537.00 142.22 54673.70 88888.00 2015-01-24 20:14:29.125 024 12536.95 142.28 54673.70 88888.00 2015-01-24 20:14:29.250 024 12536.92 142.30 54673.72 88888.00 2015-01-24 20:14:29.375 024 12536.98 142.32 54673.72 88888.00 2015-01-24 20:14:29.500 024 12537.00 142.32 54673.72 88888.00 2015-01-24 20:14:29.625 024 12537.02 142.30 54673.72 88888.00 2015-01-24 20:14:29.750 024 12536.95 142.32 54673.70 88888.00 2015-01-24 20:14:29.875 024 12536.85 142.35 54673.72 88888.00 2015-01-24 20:14:30.000 024 12536.83 142.35 54673.70 88888.00 2015-01-24 20:14:30.125 024 12536.88 142.35 54673.75 88888.00 2015-01-24 20:14:30.250 024 12536.95 142.38 54673.72 88888.00 2015-01-24 20:14:30.375 024 12536.98 142.38 54673.70 88888.00 2015-01-24 20:14:30.500 024 12536.95 142.38 54673.72 88888.00 2015-01-24 20:14:30.625 024 12537.00 142.35 54673.75 88888.00 2015-01-24 20:14:30.750 024 12536.95 142.40 54673.75 88888.00 2015-01-24 20:14:30.875 024 12536.90 142.40 54673.78 88888.00 2015-01-24 20:14:31.000 024 12536.90 142.38 54673.75 88888.00 2015-01-24 20:14:31.125 024 12536.92 142.40 54673.72 88888.00 2015-01-24 20:14:31.250 024 12536.90 142.40 54673.75 88888.00 2015-01-24 20:14:31.375 024 12536.98 142.40 54673.72 88888.00 2015-01-24 20:14:31.500 024 12536.98 142.40 54673.72 88888.00 2015-01-24 20:14:31.625 024 12536.90 142.40 54673.70 88888.00 2015-01-24 20:14:31.750 024 12536.88 142.40 54673.70 88888.00 2015-01-24 20:14:31.875 024 12536.90 142.43 54673.70 88888.00 2015-01-24 20:14:32.000 024 12536.83 142.43 54673.70 88888.00 2015-01-24 20:14:32.125 024 12536.83 142.47 54673.70 88888.00 2015-01-24 20:14:32.250 024 12536.85 142.47 54673.72 88888.00 2015-01-24 20:14:32.375 024 12536.88 142.47 54673.72 88888.00 2015-01-24 20:14:32.500 024 12536.83 142.50 54673.70 88888.00 2015-01-24 20:14:32.625 024 12536.80 142.47 54673.70 88888.00 2015-01-24 20:14:32.750 024 12536.80 142.47 54673.70 88888.00 2015-01-24 20:14:32.875 024 12536.75 142.47 54673.72 88888.00 2015-01-24 20:14:33.000 024 12536.77 142.50 54673.70 88888.00 2015-01-24 20:14:33.125 024 12536.77 142.53 54673.70 88888.00 2015-01-24 20:14:33.250 024 12536.75 142.50 54673.70 88888.00 2015-01-24 20:14:33.375 024 12536.73 142.53 54673.70 88888.00 2015-01-24 20:14:33.500 024 12536.77 142.53 54673.72 88888.00 2015-01-24 20:14:33.625 024 12536.77 142.53 54673.72 88888.00 2015-01-24 20:14:33.750 024 12536.77 142.53 54673.70 88888.00 2015-01-24 20:14:33.875 024 12536.70 142.53 54673.70 88888.00 2015-01-24 20:14:34.000 024 12536.67 142.55 54673.68 88888.00 2015-01-24 20:14:34.125 024 12536.73 142.57 54673.70 88888.00 2015-01-24 20:14:34.250 024 12536.77 142.57 54673.70 88888.00 2015-01-24 20:14:34.375 024 12536.83 142.57 54673.70 88888.00 2015-01-24 20:14:34.500 024 12536.88 142.60 54673.70 88888.00 2015-01-24 20:14:34.625 024 12536.80 142.60 54673.70 88888.00 2015-01-24 20:14:34.750 024 12536.73 142.57 54673.68 88888.00 2015-01-24 20:14:34.875 024 12536.73 142.57 54673.68 88888.00 2015-01-24 20:14:35.000 024 12536.75 142.57 54673.65 88888.00 2015-01-24 20:14:35.125 024 12536.73 142.60 54673.68 88888.00 2015-01-24 20:14:35.250 024 12536.70 142.62 54673.68 88888.00 2015-01-24 20:14:35.375 024 12536.80 142.62 54673.70 88888.00 2015-01-24 20:14:35.500 024 12536.77 142.62 54673.70 88888.00 2015-01-24 20:14:35.625 024 12536.75 142.60 54673.68 88888.00 2015-01-24 20:14:35.750 024 12536.77 142.62 54673.70 88888.00 2015-01-24 20:14:35.875 024 12536.77 142.62 54673.70 88888.00 2015-01-24 20:14:36.000 024 12536.75 142.57 54673.68 88888.00 2015-01-24 20:14:36.125 024 12536.73 142.57 54673.68 88888.00 2015-01-24 20:14:36.250 024 12536.73 142.62 54673.68 88888.00 2015-01-24 20:14:36.375 024 12536.77 142.65 54673.68 88888.00 2015-01-24 20:14:36.500 024 12536.77 142.65 54673.68 88888.00 2015-01-24 20:14:36.625 024 12536.80 142.62 54673.68 88888.00 2015-01-24 20:14:36.750 024 12536.85 142.62 54673.68 88888.00 2015-01-24 20:14:36.875 024 12536.88 142.60 54673.68 88888.00 2015-01-24 20:14:37.000 024 12536.88 142.62 54673.68 88888.00 2015-01-24 20:14:37.125 024 12536.90 142.62 54673.70 88888.00 2015-01-24 20:14:37.250 024 12536.77 142.62 54673.70 88888.00 2015-01-24 20:14:37.375 024 12536.77 142.62 54673.70 88888.00 2015-01-24 20:14:37.500 024 12536.75 142.65 54673.70 88888.00 2015-01-24 20:14:37.625 024 12536.77 142.65 54673.70 88888.00 2015-01-24 20:14:37.750 024 12536.77 142.65 54673.70 88888.00 2015-01-24 20:14:37.875 024 12536.73 142.62 54673.72 88888.00 2015-01-24 20:14:38.000 024 12536.70 142.65 54673.72 88888.00 2015-01-24 20:14:38.125 024 12536.70 142.68 54673.70 88888.00 2015-01-24 20:14:38.250 024 12536.70 142.68 54673.70 88888.00 2015-01-24 20:14:38.375 024 12536.77 142.70 54673.68 88888.00 2015-01-24 20:14:38.500 024 12536.80 142.70 54673.65 88888.00 2015-01-24 20:14:38.625 024 12536.83 142.70 54673.68 88888.00 2015-01-24 20:14:38.750 024 12536.77 142.70 54673.68 88888.00 2015-01-24 20:14:38.875 024 12536.73 142.70 54673.70 88888.00 2015-01-24 20:14:39.000 024 12536.77 142.70 54673.70 88888.00 2015-01-24 20:14:39.125 024 12536.85 142.70 54673.72 88888.00 2015-01-24 20:14:39.250 024 12536.80 142.70 54673.72 88888.00 2015-01-24 20:14:39.375 024 12536.83 142.68 54673.70 88888.00 2015-01-24 20:14:39.500 024 12536.80 142.68 54673.72 88888.00 2015-01-24 20:14:39.625 024 12536.75 142.65 54673.70 88888.00 2015-01-24 20:14:39.750 024 12536.73 142.65 54673.68 88888.00 2015-01-24 20:14:39.875 024 12536.75 142.65 54673.70 88888.00 2015-01-24 20:14:40.000 024 12536.77 142.62 54673.68 88888.00 2015-01-24 20:14:40.125 024 12536.80 142.68 54673.68 88888.00 2015-01-24 20:14:40.250 024 12536.83 142.65 54673.70 88888.00 2015-01-24 20:14:40.375 024 12536.85 142.65 54673.70 88888.00 2015-01-24 20:14:40.500 024 12536.85 142.65 54673.72 88888.00 2015-01-24 20:14:40.625 024 12536.77 142.65 54673.70 88888.00 2015-01-24 20:14:40.750 024 12536.77 142.65 54673.70 88888.00 2015-01-24 20:14:40.875 024 12536.80 142.68 54673.72 88888.00 2015-01-24 20:14:41.000 024 12536.85 142.68 54673.70 88888.00 2015-01-24 20:14:41.125 024 12536.85 142.68 54673.72 88888.00 2015-01-24 20:14:41.250 024 12536.77 142.70 54673.70 88888.00 2015-01-24 20:14:41.375 024 12536.77 142.70 54673.68 88888.00 2015-01-24 20:14:41.500 024 12536.77 142.65 54673.68 88888.00 2015-01-24 20:14:41.625 024 12536.77 142.62 54673.68 88888.00 2015-01-24 20:14:41.750 024 12536.77 142.68 54673.70 88888.00 2015-01-24 20:14:41.875 024 12536.83 142.70 54673.70 88888.00 2015-01-24 20:14:42.000 024 12536.88 142.65 54673.65 88888.00 2015-01-24 20:14:42.125 024 12536.95 142.68 54673.68 88888.00 2015-01-24 20:14:42.250 024 12536.95 142.65 54673.65 88888.00 2015-01-24 20:14:42.375 024 12536.95 142.68 54673.68 88888.00 2015-01-24 20:14:42.500 024 12536.95 142.65 54673.65 88888.00 2015-01-24 20:14:42.625 024 12536.92 142.65 54673.62 88888.00 2015-01-24 20:14:42.750 024 12536.90 142.68 54673.65 88888.00 2015-01-24 20:14:42.875 024 12536.95 142.70 54673.70 88888.00 2015-01-24 20:14:43.000 024 12536.92 142.65 54673.65 88888.00 2015-01-24 20:14:43.125 024 12536.95 142.62 54673.65 88888.00 2015-01-24 20:14:43.250 024 12536.95 142.62 54673.68 88888.00 2015-01-24 20:14:43.375 024 12537.02 142.65 54673.68 88888.00 2015-01-24 20:14:43.500 024 12537.05 142.65 54673.70 88888.00 2015-01-24 20:14:43.625 024 12536.98 142.65 54673.68 88888.00 2015-01-24 20:14:43.750 024 12536.88 142.62 54673.68 88888.00 2015-01-24 20:14:43.875 024 12536.88 142.60 54673.65 88888.00 2015-01-24 20:14:44.000 024 12536.90 142.65 54673.65 88888.00 2015-01-24 20:14:44.125 024 12536.98 142.68 54673.68 88888.00 2015-01-24 20:14:44.250 024 12536.98 142.62 54673.65 88888.00 2015-01-24 20:14:44.375 024 12537.00 142.62 54673.65 88888.00 2015-01-24 20:14:44.500 024 12536.95 142.62 54673.65 88888.00 2015-01-24 20:14:44.625 024 12537.00 142.60 54673.65 88888.00 2015-01-24 20:14:44.750 024 12537.08 142.62 54673.65 88888.00 2015-01-24 20:14:44.875 024 12537.08 142.65 54673.68 88888.00 2015-01-24 20:14:45.000 024 12537.10 142.62 54673.65 88888.00 2015-01-24 20:14:45.125 024 12537.10 142.62 54673.68 88888.00 2015-01-24 20:14:45.250 024 12537.02 142.65 54673.65 88888.00 2015-01-24 20:14:45.375 024 12537.02 142.68 54673.65 88888.00 2015-01-24 20:14:45.500 024 12537.08 142.68 54673.62 88888.00 2015-01-24 20:14:45.625 024 12537.08 142.62 54673.62 88888.00 2015-01-24 20:14:45.750 024 12537.10 142.60 54673.65 88888.00 2015-01-24 20:14:45.875 024 12537.15 142.65 54673.68 88888.00 2015-01-24 20:14:46.000 024 12537.12 142.65 54673.68 88888.00 2015-01-24 20:14:46.125 024 12537.05 142.62 54673.70 88888.00 2015-01-24 20:14:46.250 024 12536.98 142.60 54673.65 88888.00 2015-01-24 20:14:46.375 024 12536.92 142.57 54673.62 88888.00 2015-01-24 20:14:46.500 024 12536.95 142.60 54673.62 88888.00 2015-01-24 20:14:46.625 024 12537.05 142.60 54673.68 88888.00 2015-01-24 20:14:46.750 024 12537.05 142.57 54673.68 88888.00 2015-01-24 20:14:46.875 024 12537.05 142.57 54673.65 88888.00 2015-01-24 20:14:47.000 024 12537.08 142.60 54673.65 88888.00 2015-01-24 20:14:47.125 024 12537.10 142.62 54673.68 88888.00 2015-01-24 20:14:47.250 024 12537.10 142.62 54673.68 88888.00 2015-01-24 20:14:47.375 024 12537.12 142.62 54673.65 88888.00 2015-01-24 20:14:47.500 024 12537.08 142.62 54673.65 88888.00 2015-01-24 20:14:47.625 024 12537.08 142.62 54673.65 88888.00 2015-01-24 20:14:47.750 024 12537.10 142.62 54673.65 88888.00 2015-01-24 20:14:47.875 024 12537.10 142.62 54673.68 88888.00 2015-01-24 20:14:48.000 024 12537.08 142.62 54673.65 88888.00 2015-01-24 20:14:48.125 024 12537.05 142.62 54673.68 88888.00 2015-01-24 20:14:48.250 024 12537.08 142.65 54673.68 88888.00 2015-01-24 20:14:48.375 024 12537.10 142.62 54673.68 88888.00 2015-01-24 20:14:48.500 024 12537.10 142.62 54673.65 88888.00 2015-01-24 20:14:48.625 024 12537.10 142.62 54673.65 88888.00 2015-01-24 20:14:48.750 024 12537.08 142.62 54673.65 88888.00 2015-01-24 20:14:48.875 024 12537.02 142.65 54673.68 88888.00 2015-01-24 20:14:49.000 024 12536.95 142.65 54673.68 88888.00 2015-01-24 20:14:49.125 024 12537.05 142.65 54673.68 88888.00 2015-01-24 20:14:49.250 024 12537.02 142.62 54673.68 88888.00 2015-01-24 20:14:49.375 024 12537.08 142.60 54673.65 88888.00 2015-01-24 20:14:49.500 024 12537.05 142.62 54673.65 88888.00 2015-01-24 20:14:49.625 024 12537.05 142.62 54673.68 88888.00 2015-01-24 20:14:49.750 024 12537.08 142.62 54673.68 88888.00 2015-01-24 20:14:49.875 024 12537.10 142.65 54673.68 88888.00 2015-01-24 20:14:50.000 024 12537.10 142.68 54673.68 88888.00 2015-01-24 20:14:50.125 024 12537.05 142.65 54673.68 88888.00 2015-01-24 20:14:50.250 024 12536.98 142.65 54673.68 88888.00 2015-01-24 20:14:50.375 024 12536.95 142.65 54673.68 88888.00 2015-01-24 20:14:50.500 024 12536.90 142.62 54673.68 88888.00 2015-01-24 20:14:50.625 024 12536.92 142.62 54673.65 88888.00 2015-01-24 20:14:50.750 024 12537.00 142.62 54673.68 88888.00 2015-01-24 20:14:50.875 024 12536.92 142.65 54673.68 88888.00 2015-01-24 20:14:51.000 024 12536.90 142.62 54673.65 88888.00 2015-01-24 20:14:51.125 024 12536.88 142.62 54673.65 88888.00 2015-01-24 20:14:51.250 024 12536.88 142.60 54673.65 88888.00 2015-01-24 20:14:51.375 024 12536.92 142.65 54673.62 88888.00 2015-01-24 20:14:51.500 024 12536.95 142.65 54673.65 88888.00 2015-01-24 20:14:51.625 024 12536.95 142.68 54673.65 88888.00 2015-01-24 20:14:51.750 024 12536.95 142.68 54673.68 88888.00 2015-01-24 20:14:51.875 024 12536.88 142.68 54673.68 88888.00 2015-01-24 20:14:52.000 024 12536.90 142.62 54673.68 88888.00 2015-01-24 20:14:52.125 024 12536.92 142.65 54673.68 88888.00 2015-01-24 20:14:52.250 024 12536.95 142.65 54673.68 88888.00 2015-01-24 20:14:52.375 024 12536.95 142.68 54673.70 88888.00 2015-01-24 20:14:52.500 024 12536.95 142.70 54673.70 88888.00 2015-01-24 20:14:52.625 024 12536.92 142.68 54673.70 88888.00 2015-01-24 20:14:52.750 024 12536.95 142.70 54673.68 88888.00 2015-01-24 20:14:52.875 024 12536.98 142.70 54673.70 88888.00 2015-01-24 20:14:53.000 024 12536.95 142.68 54673.70 88888.00 2015-01-24 20:14:53.125 024 12536.95 142.72 54673.70 88888.00 2015-01-24 20:14:53.250 024 12536.95 142.68 54673.70 88888.00 2015-01-24 20:14:53.375 024 12536.92 142.65 54673.68 88888.00 2015-01-24 20:14:53.500 024 12536.90 142.65 54673.68 88888.00 2015-01-24 20:14:53.625 024 12536.95 142.62 54673.70 88888.00 2015-01-24 20:14:53.750 024 12536.95 142.65 54673.70 88888.00 2015-01-24 20:14:53.875 024 12536.95 142.68 54673.70 88888.00 2015-01-24 20:14:54.000 024 12536.95 142.68 54673.68 88888.00 2015-01-24 20:14:54.125 024 12536.90 142.68 54673.68 88888.00 2015-01-24 20:14:54.250 024 12536.88 142.65 54673.70 88888.00 2015-01-24 20:14:54.375 024 12536.85 142.68 54673.72 88888.00 2015-01-24 20:14:54.500 024 12536.83 142.68 54673.72 88888.00 2015-01-24 20:14:54.625 024 12536.83 142.68 54673.72 88888.00 2015-01-24 20:14:54.750 024 12536.85 142.70 54673.72 88888.00 2015-01-24 20:14:54.875 024 12536.80 142.68 54673.72 88888.00 2015-01-24 20:14:55.000 024 12536.77 142.62 54673.70 88888.00 2015-01-24 20:14:55.125 024 12536.85 142.65 54673.72 88888.00 2015-01-24 20:14:55.250 024 12536.83 142.60 54673.70 88888.00 2015-01-24 20:14:55.375 024 12536.77 142.65 54673.70 88888.00 2015-01-24 20:14:55.500 024 12536.77 142.62 54673.72 88888.00 2015-01-24 20:14:55.625 024 12536.77 142.65 54673.72 88888.00 2015-01-24 20:14:55.750 024 12536.73 142.62 54673.72 88888.00 2015-01-24 20:14:55.875 024 12536.73 142.68 54673.75 88888.00 2015-01-24 20:14:56.000 024 12536.77 142.65 54673.75 88888.00 2015-01-24 20:14:56.125 024 12536.73 142.62 54673.75 88888.00 2015-01-24 20:14:56.250 024 12536.67 142.57 54673.75 88888.00 2015-01-24 20:14:56.375 024 12536.75 142.60 54673.72 88888.00 2015-01-24 20:14:56.500 024 12536.75 142.60 54673.72 88888.00 2015-01-24 20:14:56.625 024 12536.73 142.57 54673.75 88888.00 2015-01-24 20:14:56.750 024 12536.75 142.55 54673.72 88888.00 2015-01-24 20:14:56.875 024 12536.75 142.55 54673.75 88888.00 2015-01-24 20:14:57.000 024 12536.75 142.55 54673.75 88888.00 2015-01-24 20:14:57.125 024 12536.70 142.55 54673.75 88888.00 2015-01-24 20:14:57.250 024 12536.70 142.57 54673.75 88888.00 2015-01-24 20:14:57.375 024 12536.75 142.55 54673.72 88888.00 2015-01-24 20:14:57.500 024 12536.73 142.57 54673.72 88888.00 2015-01-24 20:14:57.625 024 12536.75 142.55 54673.72 88888.00 2015-01-24 20:14:57.750 024 12536.80 142.57 54673.75 88888.00 2015-01-24 20:14:57.875 024 12536.80 142.60 54673.75 88888.00 2015-01-24 20:14:58.000 024 12536.77 142.57 54673.72 88888.00 2015-01-24 20:14:58.125 024 12536.77 142.55 54673.75 88888.00 2015-01-24 20:14:58.250 024 12536.73 142.53 54673.75 88888.00 2015-01-24 20:14:58.375 024 12536.73 142.53 54673.72 88888.00 2015-01-24 20:14:58.500 024 12536.75 142.53 54673.72 88888.00 2015-01-24 20:14:58.625 024 12536.73 142.50 54673.72 88888.00 2015-01-24 20:14:58.750 024 12536.70 142.50 54673.72 88888.00 2015-01-24 20:14:58.875 024 12536.70 142.50 54673.75 88888.00 2015-01-24 20:14:59.000 024 12536.70 142.47 54673.72 88888.00 2015-01-24 20:14:59.125 024 12536.65 142.47 54673.72 88888.00 2015-01-24 20:14:59.250 024 12536.65 142.43 54673.70 88888.00 2015-01-24 20:14:59.375 024 12536.73 142.45 54673.70 88888.00 2015-01-24 20:14:59.500 024 12536.75 142.45 54673.75 88888.00 2015-01-24 20:14:59.625 024 12536.75 142.45 54673.75 88888.00 2015-01-24 20:14:59.750 024 12536.73 142.40 54673.72 88888.00 2015-01-24 20:14:59.875 024 12536.70 142.38 54673.68 88888.00 2015-01-24 20:15:00.000 024 12536.62 142.32 54673.65 88888.00 2015-01-24 20:15:00.125 024 12536.60 142.35 54673.70 88888.00 2015-01-24 20:15:00.250 024 12536.60 142.38 54673.72 88888.00 2015-01-24 20:15:00.375 024 12536.67 142.43 54673.72 88888.00 2015-01-24 20:15:00.500 024 12536.75 142.40 54673.72 88888.00 2015-01-24 20:15:00.625 024 12536.75 142.38 54673.72 88888.00 2015-01-24 20:15:00.750 024 12536.67 142.38 54673.72 88888.00 2015-01-24 20:15:00.875 024 12536.67 142.40 54673.78 88888.00 2015-01-24 20:15:01.000 024 12536.75 142.38 54673.78 88888.00 2015-01-24 20:15:01.125 024 12536.75 142.35 54673.78 88888.00 2015-01-24 20:15:01.250 024 12536.67 142.32 54673.75 88888.00 2015-01-24 20:15:01.375 024 12536.70 142.35 54673.75 88888.00 2015-01-24 20:15:01.500 024 12536.73 142.35 54673.75 88888.00 2015-01-24 20:15:01.625 024 12536.80 142.32 54673.75 88888.00 2015-01-24 20:15:01.750 024 12536.80 142.32 54673.78 88888.00 2015-01-24 20:15:01.875 024 12536.75 142.32 54673.75 88888.00 2015-01-24 20:15:02.000 024 12536.70 142.28 54673.75 88888.00 2015-01-24 20:15:02.125 024 12536.70 142.28 54673.75 88888.00 2015-01-24 20:15:02.250 024 12536.73 142.25 54673.75 88888.00 2015-01-24 20:15:02.375 024 12536.80 142.25 54673.72 88888.00 2015-01-24 20:15:02.500 024 12536.75 142.22 54673.72 88888.00 2015-01-24 20:15:02.625 024 12536.70 142.30 54673.75 88888.00 2015-01-24 20:15:02.750 024 12536.73 142.32 54673.78 88888.00 2015-01-24 20:15:02.875 024 12536.75 142.25 54673.75 88888.00 2015-01-24 20:15:03.000 024 12536.73 142.25 54673.72 88888.00 2015-01-24 20:15:03.125 024 12536.73 142.25 54673.75 88888.00 2015-01-24 20:15:03.250 024 12536.67 142.22 54673.78 88888.00 2015-01-24 20:15:03.375 024 12536.73 142.22 54673.78 88888.00 2015-01-24 20:15:03.500 024 12536.70 142.22 54673.78 88888.00 2015-01-24 20:15:03.625 024 12536.65 142.20 54673.78 88888.00 2015-01-24 20:15:03.750 024 12536.65 142.25 54673.75 88888.00 2015-01-24 20:15:03.875 024 12536.73 142.20 54673.80 88888.00 2015-01-24 20:15:04.000 024 12536.77 142.22 54673.80 88888.00 2015-01-24 20:15:04.125 024 12536.77 142.18 54673.78 88888.00 2015-01-24 20:15:04.250 024 12536.70 142.15 54673.75 88888.00 2015-01-24 20:15:04.375 024 12536.70 142.18 54673.75 88888.00 2015-01-24 20:15:04.500 024 12536.73 142.15 54673.75 88888.00 2015-01-24 20:15:04.625 024 12536.75 142.15 54673.75 88888.00 2015-01-24 20:15:04.750 024 12536.70 142.12 54673.78 88888.00 2015-01-24 20:15:04.875 024 12536.73 142.12 54673.78 88888.00 2015-01-24 20:15:05.000 024 12536.75 142.10 54673.72 88888.00 2015-01-24 20:15:05.125 024 12536.73 142.07 54673.75 88888.00 2015-01-24 20:15:05.250 024 12536.70 142.07 54673.78 88888.00 2015-01-24 20:15:05.375 024 12536.67 142.07 54673.75 88888.00 2015-01-24 20:15:05.500 024 12536.67 142.10 54673.75 88888.00 2015-01-24 20:15:05.625 024 12536.67 142.10 54673.75 88888.00 2015-01-24 20:15:05.750 024 12536.70 142.07 54673.72 88888.00 2015-01-24 20:15:05.875 024 12536.73 142.07 54673.78 88888.00 2015-01-24 20:15:06.000 024 12536.80 142.05 54673.80 88888.00 2015-01-24 20:15:06.125 024 12536.83 142.12 54673.80 88888.00 2015-01-24 20:15:06.250 024 12536.73 142.10 54673.80 88888.00 2015-01-24 20:15:06.375 024 12536.70 142.05 54673.78 88888.00 2015-01-24 20:15:06.500 024 12536.70 142.03 54673.80 88888.00 2015-01-24 20:15:06.625 024 12536.70 142.03 54673.78 88888.00 2015-01-24 20:15:06.750 024 12536.75 142.03 54673.75 88888.00 2015-01-24 20:15:06.875 024 12536.75 142.03 54673.75 88888.00 2015-01-24 20:15:07.000 024 12536.73 142.03 54673.75 88888.00 2015-01-24 20:15:07.125 024 12536.73 142.00 54673.75 88888.00 2015-01-24 20:15:07.250 024 12536.70 142.03 54673.78 88888.00 2015-01-24 20:15:07.375 024 12536.77 142.05 54673.78 88888.00 2015-01-24 20:15:07.500 024 12536.77 142.07 54673.80 88888.00 2015-01-24 20:15:07.625 024 12536.80 142.07 54673.78 88888.00 2015-01-24 20:15:07.750 024 12536.80 142.05 54673.75 88888.00 2015-01-24 20:15:07.875 024 12536.75 142.05 54673.75 88888.00 2015-01-24 20:15:08.000 024 12536.73 142.03 54673.78 88888.00 2015-01-24 20:15:08.125 024 12536.75 142.07 54673.80 88888.00 2015-01-24 20:15:08.250 024 12536.77 142.00 54673.78 88888.00 2015-01-24 20:15:08.375 024 12536.80 142.03 54673.78 88888.00 2015-01-24 20:15:08.500 024 12536.77 142.03 54673.75 88888.00 2015-01-24 20:15:08.625 024 12536.75 142.03 54673.75 88888.00 2015-01-24 20:15:08.750 024 12536.65 142.03 54673.78 88888.00 2015-01-24 20:15:08.875 024 12536.67 142.00 54673.78 88888.00 2015-01-24 20:15:09.000 024 12536.75 142.00 54673.75 88888.00 2015-01-24 20:15:09.125 024 12536.77 142.03 54673.78 88888.00 2015-01-24 20:15:09.250 024 12536.73 142.00 54673.78 88888.00 2015-01-24 20:15:09.375 024 12536.75 142.00 54673.75 88888.00 2015-01-24 20:15:09.500 024 12536.80 142.00 54673.78 88888.00 2015-01-24 20:15:09.625 024 12536.83 142.05 54673.80 88888.00 2015-01-24 20:15:09.750 024 12536.88 142.05 54673.80 88888.00 2015-01-24 20:15:09.875 024 12536.88 142.03 54673.78 88888.00 2015-01-24 20:15:10.000 024 12536.85 142.00 54673.75 88888.00 2015-01-24 20:15:10.125 024 12536.80 142.00 54673.80 88888.00 2015-01-24 20:15:10.250 024 12536.73 141.97 54673.78 88888.00 2015-01-24 20:15:10.375 024 12536.77 141.97 54673.78 88888.00 2015-01-24 20:15:10.500 024 12536.83 141.97 54673.78 88888.00 2015-01-24 20:15:10.625 024 12536.85 141.97 54673.78 88888.00 2015-01-24 20:15:10.750 024 12536.77 142.00 54673.75 88888.00 2015-01-24 20:15:10.875 024 12536.77 142.03 54673.72 88888.00 2015-01-24 20:15:11.000 024 12536.77 142.00 54673.75 88888.00 2015-01-24 20:15:11.125 024 12536.77 142.00 54673.75 88888.00 2015-01-24 20:15:11.250 024 12536.77 142.00 54673.80 88888.00 2015-01-24 20:15:11.375 024 12536.83 142.00 54673.80 88888.00 2015-01-24 20:15:11.500 024 12536.83 141.97 54673.78 88888.00 2015-01-24 20:15:11.625 024 12536.80 141.97 54673.78 88888.00 2015-01-24 20:15:11.750 024 12536.83 142.00 54673.75 88888.00 2015-01-24 20:15:11.875 024 12536.83 141.97 54673.75 88888.00 2015-01-24 20:15:12.000 024 12536.77 141.97 54673.72 88888.00 2015-01-24 20:15:12.125 024 12536.77 142.00 54673.78 88888.00 2015-01-24 20:15:12.250 024 12536.80 142.03 54673.80 88888.00 2015-01-24 20:15:12.375 024 12536.85 142.03 54673.78 88888.00 2015-01-24 20:15:12.500 024 12536.85 142.00 54673.78 88888.00 2015-01-24 20:15:12.625 024 12536.85 142.00 54673.75 88888.00 2015-01-24 20:15:12.750 024 12536.83 142.03 54673.78 88888.00 2015-01-24 20:15:12.875 024 12536.80 142.03 54673.78 88888.00 2015-01-24 20:15:13.000 024 12536.80 142.05 54673.78 88888.00 2015-01-24 20:15:13.125 024 12536.83 142.05 54673.78 88888.00 2015-01-24 20:15:13.250 024 12536.77 142.05 54673.78 88888.00 2015-01-24 20:15:13.375 024 12536.80 142.03 54673.75 88888.00 2015-01-24 20:15:13.500 024 12536.80 142.03 54673.78 88888.00 2015-01-24 20:15:13.625 024 12536.80 142.05 54673.75 88888.00 2015-01-24 20:15:13.750 024 12536.77 142.05 54673.78 88888.00 2015-01-24 20:15:13.875 024 12536.77 142.05 54673.75 88888.00 2015-01-24 20:15:14.000 024 12536.77 142.05 54673.72 88888.00 2015-01-24 20:15:14.125 024 12536.77 142.05 54673.72 88888.00 2015-01-24 20:15:14.250 024 12536.77 142.00 54673.70 88888.00 2015-01-24 20:15:14.375 024 12536.83 142.00 54673.68 88888.00 2015-01-24 20:15:14.500 024 12536.80 142.05 54673.72 88888.00 2015-01-24 20:15:14.625 024 12536.73 142.10 54673.75 88888.00 2015-01-24 20:15:14.750 024 12536.73 142.10 54673.72 88888.00 2015-01-24 20:15:14.875 024 12536.67 142.05 54673.70 88888.00 2015-01-24 20:15:15.000 024 12536.70 142.05 54673.70 88888.00 2015-01-24 20:15:15.125 024 12536.67 142.05 54673.72 88888.00 2015-01-24 20:15:15.250 024 12536.62 142.10 54673.72 88888.00 2015-01-24 20:15:15.375 024 12536.75 142.12 54673.75 88888.00 2015-01-24 20:15:15.500 024 12536.77 142.07 54673.78 88888.00 2015-01-24 20:15:15.625 024 12536.77 142.10 54673.75 88888.00 2015-01-24 20:15:15.750 024 12536.80 142.07 54673.72 88888.00 2015-01-24 20:15:15.875 024 12536.75 142.12 54673.75 88888.00 2015-01-24 20:15:16.000 024 12536.73 142.07 54673.75 88888.00 2015-01-24 20:15:16.125 024 12536.73 142.10 54673.78 88888.00 2015-01-24 20:15:16.250 024 12536.73 142.10 54673.78 88888.00 2015-01-24 20:15:16.375 024 12536.80 142.12 54673.78 88888.00 2015-01-24 20:15:16.500 024 12536.77 142.07 54673.78 88888.00 2015-01-24 20:15:16.625 024 12536.73 142.15 54673.78 88888.00 2015-01-24 20:15:16.750 024 12536.67 142.18 54673.82 88888.00 2015-01-24 20:15:16.875 024 12536.70 142.18 54673.82 88888.00 2015-01-24 20:15:17.000 024 12536.75 142.12 54673.78 88888.00 2015-01-24 20:15:17.125 024 12536.77 142.12 54673.75 88888.00 2015-01-24 20:15:17.250 024 12536.77 142.15 54673.78 88888.00 2015-01-24 20:15:17.375 024 12536.77 142.15 54673.72 88888.00 2015-01-24 20:15:17.500 024 12536.77 142.10 54673.72 88888.00 2015-01-24 20:15:17.625 024 12536.75 142.12 54673.75 88888.00 2015-01-24 20:15:17.750 024 12536.75 142.18 54673.75 88888.00 2015-01-24 20:15:17.875 024 12536.73 142.15 54673.78 88888.00 2015-01-24 20:15:18.000 024 12536.73 142.18 54673.75 88888.00 2015-01-24 20:15:18.125 024 12536.80 142.18 54673.78 88888.00 2015-01-24 20:15:18.250 024 12536.88 142.15 54673.80 88888.00 2015-01-24 20:15:18.375 024 12536.83 142.18 54673.78 88888.00 2015-01-24 20:15:18.500 024 12536.75 142.18 54673.80 88888.00 2015-01-24 20:15:18.625 024 12536.73 142.20 54673.80 88888.00 2015-01-24 20:15:18.750 024 12536.73 142.20 54673.78 88888.00 2015-01-24 20:15:18.875 024 12536.75 142.18 54673.72 88888.00 2015-01-24 20:15:19.000 024 12536.75 142.20 54673.72 88888.00 2015-01-24 20:15:19.125 024 12536.75 142.22 54673.78 88888.00 2015-01-24 20:15:19.250 024 12536.77 142.20 54673.78 88888.00 2015-01-24 20:15:19.375 024 12536.75 142.22 54673.75 88888.00 2015-01-24 20:15:19.500 024 12536.75 142.20 54673.75 88888.00 2015-01-24 20:15:19.625 024 12536.70 142.22 54673.78 88888.00 2015-01-24 20:15:19.750 024 12536.67 142.22 54673.78 88888.00 2015-01-24 20:15:19.875 024 12536.70 142.20 54673.80 88888.00 2015-01-24 20:15:20.000 024 12536.75 142.20 54673.78 88888.00 2015-01-24 20:15:20.125 024 12536.67 142.20 54673.78 88888.00 2015-01-24 20:15:20.250 024 12536.62 142.28 54673.80 88888.00 2015-01-24 20:15:20.375 024 12536.70 142.30 54673.78 88888.00 2015-01-24 20:15:20.500 024 12536.70 142.28 54673.80 88888.00 2015-01-24 20:15:20.625 024 12536.70 142.25 54673.78 88888.00 2015-01-24 20:15:20.750 024 12536.73 142.28 54673.78 88888.00 2015-01-24 20:15:20.875 024 12536.70 142.22 54673.78 88888.00 2015-01-24 20:15:21.000 024 12536.70 142.25 54673.80 88888.00 2015-01-24 20:15:21.125 024 12536.73 142.28 54673.80 88888.00 2015-01-24 20:15:21.250 024 12536.73 142.28 54673.80 88888.00 2015-01-24 20:15:21.375 024 12536.77 142.28 54673.80 88888.00 2015-01-24 20:15:21.500 024 12536.77 142.28 54673.80 88888.00 2015-01-24 20:15:21.625 024 12536.75 142.30 54673.78 88888.00 2015-01-24 20:15:21.750 024 12536.75 142.28 54673.78 88888.00 2015-01-24 20:15:21.875 024 12536.73 142.28 54673.80 88888.00 2015-01-24 20:15:22.000 024 12536.70 142.25 54673.80 88888.00 2015-01-24 20:15:22.125 024 12536.70 142.30 54673.80 88888.00 2015-01-24 20:15:22.250 024 12536.67 142.30 54673.78 88888.00 2015-01-24 20:15:22.375 024 12536.70 142.30 54673.78 88888.00 2015-01-24 20:15:22.500 024 12536.73 142.30 54673.78 88888.00 2015-01-24 20:15:22.625 024 12536.70 142.32 54673.80 88888.00 2015-01-24 20:15:22.750 024 12536.70 142.35 54673.80 88888.00 2015-01-24 20:15:22.875 024 12536.77 142.38 54673.80 88888.00 2015-01-24 20:15:23.000 024 12536.77 142.32 54673.75 88888.00 2015-01-24 20:15:23.125 024 12536.75 142.30 54673.78 88888.00 2015-01-24 20:15:23.250 024 12536.67 142.30 54673.80 88888.00 2015-01-24 20:15:23.375 024 12536.67 142.35 54673.80 88888.00 2015-01-24 20:15:23.500 024 12536.67 142.35 54673.80 88888.00 2015-01-24 20:15:23.625 024 12536.67 142.35 54673.82 88888.00 2015-01-24 20:15:23.750 024 12536.65 142.35 54673.78 88888.00 2015-01-24 20:15:23.875 024 12536.62 142.35 54673.78 88888.00 2015-01-24 20:15:24.000 024 12536.67 142.35 54673.75 88888.00 2015-01-24 20:15:24.125 024 12536.70 142.38 54673.78 88888.00 2015-01-24 20:15:24.250 024 12536.67 142.38 54673.80 88888.00 2015-01-24 20:15:24.375 024 12536.70 142.40 54673.80 88888.00 2015-01-24 20:15:24.500 024 12536.67 142.40 54673.78 88888.00 2015-01-24 20:15:24.625 024 12536.65 142.43 54673.75 88888.00 2015-01-24 20:15:24.750 024 12536.62 142.43 54673.75 88888.00 2015-01-24 20:15:24.875 024 12536.62 142.43 54673.75 88888.00 2015-01-24 20:15:25.000 024 12536.60 142.43 54673.78 88888.00 2015-01-24 20:15:25.125 024 12536.62 142.50 54673.78 88888.00 2015-01-24 20:15:25.250 024 12536.65 142.47 54673.78 88888.00 2015-01-24 20:15:25.375 024 12536.67 142.43 54673.75 88888.00 2015-01-24 20:15:25.500 024 12536.65 142.45 54673.75 88888.00 2015-01-24 20:15:25.625 024 12536.65 142.47 54673.78 88888.00 2015-01-24 20:15:25.750 024 12536.65 142.47 54673.78 88888.00 2015-01-24 20:15:25.875 024 12536.62 142.47 54673.75 88888.00 2015-01-24 20:15:26.000 024 12536.65 142.50 54673.75 88888.00 2015-01-24 20:15:26.125 024 12536.70 142.53 54673.78 88888.00 2015-01-24 20:15:26.250 024 12536.62 142.53 54673.78 88888.00 2015-01-24 20:15:26.375 024 12536.58 142.50 54673.75 88888.00 2015-01-24 20:15:26.500 024 12536.58 142.53 54673.78 88888.00 2015-01-24 20:15:26.625 024 12536.58 142.53 54673.78 88888.00 2015-01-24 20:15:26.750 024 12536.60 142.53 54673.80 88888.00 2015-01-24 20:15:26.875 024 12536.65 142.50 54673.78 88888.00 2015-01-24 20:15:27.000 024 12536.70 142.50 54673.75 88888.00 2015-01-24 20:15:27.125 024 12536.70 142.55 54673.78 88888.00 2015-01-24 20:15:27.250 024 12536.65 142.55 54673.78 88888.00 2015-01-24 20:15:27.375 024 12536.70 142.57 54673.78 88888.00 2015-01-24 20:15:27.500 024 12536.70 142.60 54673.78 88888.00 2015-01-24 20:15:27.625 024 12536.70 142.62 54673.78 88888.00 2015-01-24 20:15:27.750 024 12536.67 142.60 54673.80 88888.00 2015-01-24 20:15:27.875 024 12536.65 142.60 54673.78 88888.00 2015-01-24 20:15:28.000 024 12536.62 142.62 54673.75 88888.00 2015-01-24 20:15:28.125 024 12536.62 142.65 54673.75 88888.00 2015-01-24 20:15:28.250 024 12536.58 142.62 54673.78 88888.00 2015-01-24 20:15:28.375 024 12536.62 142.68 54673.75 88888.00 2015-01-24 20:15:28.500 024 12536.67 142.68 54673.75 88888.00 2015-01-24 20:15:28.625 024 12536.73 142.70 54673.75 88888.00 2015-01-24 20:15:28.750 024 12536.75 142.68 54673.78 88888.00 2015-01-24 20:15:28.875 024 12536.70 142.68 54673.75 88888.00 2015-01-24 20:15:29.000 024 12536.70 142.68 54673.72 88888.00 2015-01-24 20:15:29.125 024 12536.70 142.70 54673.72 88888.00 2015-01-24 20:15:29.250 024 12536.65 142.68 54673.75 88888.00 2015-01-24 20:15:29.375 024 12536.65 142.72 54673.72 88888.00 2015-01-24 20:15:29.500 024 12536.67 142.72 54673.78 88888.00 2015-01-24 20:15:29.625 024 12536.67 142.70 54673.75 88888.00 2015-01-24 20:15:29.750 024 12536.73 142.72 54673.75 88888.00 2015-01-24 20:15:29.875 024 12536.75 142.72 54673.72 88888.00 2015-01-24 20:15:30.000 024 12536.73 142.70 54673.70 88888.00 2015-01-24 20:15:30.125 024 12536.67 142.70 54673.70 88888.00 2015-01-24 20:15:30.250 024 12536.58 142.70 54673.75 88888.00 2015-01-24 20:15:30.375 024 12536.65 142.72 54673.72 88888.00 2015-01-24 20:15:30.500 024 12536.62 142.72 54673.75 88888.00 2015-01-24 20:15:30.625 024 12536.62 142.72 54673.78 88888.00 2015-01-24 20:15:30.750 024 12536.60 142.72 54673.72 88888.00 2015-01-24 20:15:30.875 024 12536.65 142.75 54673.72 88888.00 2015-01-24 20:15:31.000 024 12536.70 142.78 54673.70 88888.00 2015-01-24 20:15:31.125 024 12536.70 142.75 54673.72 88888.00 2015-01-24 20:15:31.250 024 12536.62 142.75 54673.75 88888.00 2015-01-24 20:15:31.375 024 12536.62 142.75 54673.75 88888.00 2015-01-24 20:15:31.500 024 12536.62 142.75 54673.75 88888.00 2015-01-24 20:15:31.625 024 12536.58 142.75 54673.72 88888.00 2015-01-24 20:15:31.750 024 12536.62 142.75 54673.72 88888.00 2015-01-24 20:15:31.875 024 12536.70 142.78 54673.72 88888.00 2015-01-24 20:15:32.000 024 12536.77 142.78 54673.72 88888.00 2015-01-24 20:15:32.125 024 12536.80 142.75 54673.75 88888.00 2015-01-24 20:15:32.250 024 12536.75 142.75 54673.75 88888.00 2015-01-24 20:15:32.375 024 12536.75 142.78 54673.75 88888.00 2015-01-24 20:15:32.500 024 12536.70 142.75 54673.75 88888.00 2015-01-24 20:15:32.625 024 12536.70 142.72 54673.75 88888.00 2015-01-24 20:15:32.750 024 12536.73 142.75 54673.75 88888.00 2015-01-24 20:15:32.875 024 12536.75 142.78 54673.70 88888.00 2015-01-24 20:15:33.000 024 12536.73 142.75 54673.70 88888.00 2015-01-24 20:15:33.125 024 12536.73 142.82 54673.72 88888.00 2015-01-24 20:15:33.250 024 12536.65 142.80 54673.72 88888.00 2015-01-24 20:15:33.375 024 12536.67 142.80 54673.72 88888.00 2015-01-24 20:15:33.500 024 12536.70 142.75 54673.72 88888.00 2015-01-24 20:15:33.625 024 12536.73 142.75 54673.72 88888.00 2015-01-24 20:15:33.750 024 12536.67 142.75 54673.70 88888.00 2015-01-24 20:15:33.875 024 12536.67 142.78 54673.70 88888.00 2015-01-24 20:15:34.000 024 12536.67 142.78 54673.70 88888.00 2015-01-24 20:15:34.125 024 12536.70 142.80 54673.72 88888.00 2015-01-24 20:15:34.250 024 12536.75 142.78 54673.72 88888.00 2015-01-24 20:15:34.375 024 12536.83 142.75 54673.72 88888.00 2015-01-24 20:15:34.500 024 12536.80 142.72 54673.75 88888.00 2015-01-24 20:15:34.625 024 12536.83 142.75 54673.75 88888.00 2015-01-24 20:15:34.750 024 12536.85 142.75 54673.75 88888.00 2015-01-24 20:15:34.875 024 12536.80 142.78 54673.75 88888.00 2015-01-24 20:15:35.000 024 12536.80 142.78 54673.72 88888.00 2015-01-24 20:15:35.125 024 12536.83 142.80 54673.72 88888.00 2015-01-24 20:15:35.250 024 12536.77 142.75 54673.72 88888.00 2015-01-24 20:15:35.375 024 12536.73 142.72 54673.70 88888.00 2015-01-24 20:15:35.500 024 12536.70 142.72 54673.70 88888.00 2015-01-24 20:15:35.625 024 12536.70 142.78 54673.70 88888.00 2015-01-24 20:15:35.750 024 12536.75 142.78 54673.70 88888.00 2015-01-24 20:15:35.875 024 12536.73 142.72 54673.70 88888.00 2015-01-24 20:15:36.000 024 12536.70 142.72 54673.68 88888.00 2015-01-24 20:15:36.125 024 12536.70 142.72 54673.68 88888.00 2015-01-24 20:15:36.250 024 12536.75 142.70 54673.72 88888.00 2015-01-24 20:15:36.375 024 12536.83 142.75 54673.75 88888.00 2015-01-24 20:15:36.500 024 12536.80 142.75 54673.72 88888.00 2015-01-24 20:15:36.625 024 12536.77 142.70 54673.70 88888.00 2015-01-24 20:15:36.750 024 12536.75 142.70 54673.72 88888.00 2015-01-24 20:15:36.875 024 12536.75 142.72 54673.72 88888.00 2015-01-24 20:15:37.000 024 12536.77 142.70 54673.72 88888.00 2015-01-24 20:15:37.125 024 12536.80 142.68 54673.70 88888.00 2015-01-24 20:15:37.250 024 12536.75 142.65 54673.70 88888.00 2015-01-24 20:15:37.375 024 12536.77 142.68 54673.72 88888.00 2015-01-24 20:15:37.500 024 12536.80 142.70 54673.72 88888.00 2015-01-24 20:15:37.625 024 12536.80 142.65 54673.70 88888.00 2015-01-24 20:15:37.750 024 12536.75 142.62 54673.70 88888.00 2015-01-24 20:15:37.875 024 12536.75 142.62 54673.72 88888.00 2015-01-24 20:15:38.000 024 12536.75 142.68 54673.72 88888.00 2015-01-24 20:15:38.125 024 12536.73 142.68 54673.72 88888.00 2015-01-24 20:15:38.250 024 12536.70 142.65 54673.70 88888.00 2015-01-24 20:15:38.375 024 12536.73 142.65 54673.70 88888.00 2015-01-24 20:15:38.500 024 12536.73 142.65 54673.70 88888.00 2015-01-24 20:15:38.625 024 12536.70 142.62 54673.68 88888.00 2015-01-24 20:15:38.750 024 12536.75 142.62 54673.70 88888.00 2015-01-24 20:15:38.875 024 12536.75 142.60 54673.70 88888.00 2015-01-24 20:15:39.000 024 12536.83 142.60 54673.68 88888.00 2015-01-24 20:15:39.125 024 12536.83 142.62 54673.70 88888.00 2015-01-24 20:15:39.250 024 12536.77 142.60 54673.72 88888.00 2015-01-24 20:15:39.375 024 12536.80 142.62 54673.72 88888.00 2015-01-24 20:15:39.500 024 12536.77 142.60 54673.72 88888.00 2015-01-24 20:15:39.625 024 12536.77 142.57 54673.72 88888.00 2015-01-24 20:15:39.750 024 12536.80 142.57 54673.75 88888.00 2015-01-24 20:15:39.875 024 12536.85 142.60 54673.75 88888.00 2015-01-24 20:15:40.000 024 12536.83 142.57 54673.70 88888.00 2015-01-24 20:15:40.125 024 12536.75 142.57 54673.70 88888.00 2015-01-24 20:15:40.250 024 12536.73 142.53 54673.72 88888.00 2015-01-24 20:15:40.375 024 12536.83 142.55 54673.70 88888.00 2015-01-24 20:15:40.500 024 12536.83 142.55 54673.72 88888.00 2015-01-24 20:15:40.625 024 12536.80 142.55 54673.70 88888.00 2015-01-24 20:15:40.750 024 12536.75 142.53 54673.70 88888.00 2015-01-24 20:15:40.875 024 12536.75 142.53 54673.70 88888.00 2015-01-24 20:15:41.000 024 12536.77 142.50 54673.70 88888.00 2015-01-24 20:15:41.125 024 12536.83 142.53 54673.70 88888.00 2015-01-24 20:15:41.250 024 12536.88 142.53 54673.72 88888.00 2015-01-24 20:15:41.375 024 12536.90 142.53 54673.70 88888.00 2015-01-24 20:15:41.500 024 12536.77 142.53 54673.72 88888.00 2015-01-24 20:15:41.625 024 12536.77 142.50 54673.70 88888.00 2015-01-24 20:15:41.750 024 12536.80 142.50 54673.70 88888.00 2015-01-24 20:15:41.875 024 12536.83 142.50 54673.70 88888.00 2015-01-24 20:15:42.000 024 12536.92 142.53 54673.70 88888.00 2015-01-24 20:15:42.125 024 12536.90 142.50 54673.70 88888.00 2015-01-24 20:15:42.250 024 12536.77 142.47 54673.70 88888.00 2015-01-24 20:15:42.375 024 12536.75 142.47 54673.70 88888.00 2015-01-24 20:15:42.500 024 12536.80 142.50 54673.70 88888.00 2015-01-24 20:15:42.625 024 12536.83 142.50 54673.72 88888.00 2015-01-24 20:15:42.750 024 12536.75 142.53 54673.70 88888.00 2015-01-24 20:15:42.875 024 12536.67 142.53 54673.70 88888.00 2015-01-24 20:15:43.000 024 12536.67 142.47 54673.68 88888.00 2015-01-24 20:15:43.125 024 12536.73 142.50 54673.72 88888.00 2015-01-24 20:15:43.250 024 12536.73 142.47 54673.75 88888.00 2015-01-24 20:15:43.375 024 12536.73 142.50 54673.72 88888.00 2015-01-24 20:15:43.500 024 12536.70 142.45 54673.72 88888.00 2015-01-24 20:15:43.625 024 12536.67 142.45 54673.72 88888.00 2015-01-24 20:15:43.750 024 12536.67 142.45 54673.68 88888.00 2015-01-24 20:15:43.875 024 12536.73 142.45 54673.70 88888.00 2015-01-24 20:15:44.000 024 12536.77 142.47 54673.70 88888.00 2015-01-24 20:15:44.125 024 12536.77 142.47 54673.72 88888.00 2015-01-24 20:15:44.250 024 12536.70 142.47 54673.72 88888.00 2015-01-24 20:15:44.375 024 12536.75 142.47 54673.72 88888.00 2015-01-24 20:15:44.500 024 12536.75 142.47 54673.75 88888.00 2015-01-24 20:15:44.625 024 12536.75 142.47 54673.72 88888.00 2015-01-24 20:15:44.750 024 12536.80 142.45 54673.70 88888.00 2015-01-24 20:15:44.875 024 12536.80 142.43 54673.70 88888.00 2015-01-24 20:15:45.000 024 12536.77 142.40 54673.68 88888.00 2015-01-24 20:15:45.125 024 12536.77 142.43 54673.72 88888.00 2015-01-24 20:15:45.250 024 12536.73 142.45 54673.70 88888.00 2015-01-24 20:15:45.375 024 12536.77 142.43 54673.68 88888.00 2015-01-24 20:15:45.500 024 12536.80 142.40 54673.68 88888.00 2015-01-24 20:15:45.625 024 12536.77 142.43 54673.70 88888.00 2015-01-24 20:15:45.750 024 12536.77 142.43 54673.70 88888.00 2015-01-24 20:15:45.875 024 12536.75 142.43 54673.68 88888.00 2015-01-24 20:15:46.000 024 12536.73 142.40 54673.70 88888.00 2015-01-24 20:15:46.125 024 12536.77 142.40 54673.70 88888.00 2015-01-24 20:15:46.250 024 12536.83 142.40 54673.70 88888.00 2015-01-24 20:15:46.375 024 12536.85 142.40 54673.70 88888.00 2015-01-24 20:15:46.500 024 12536.75 142.38 54673.70 88888.00 2015-01-24 20:15:46.625 024 12536.75 142.38 54673.70 88888.00 2015-01-24 20:15:46.750 024 12536.75 142.38 54673.70 88888.00 2015-01-24 20:15:46.875 024 12536.73 142.38 54673.70 88888.00 2015-01-24 20:15:47.000 024 12536.73 142.35 54673.72 88888.00 2015-01-24 20:15:47.125 024 12536.73 142.35 54673.72 88888.00 2015-01-24 20:15:47.250 024 12536.65 142.35 54673.75 88888.00 2015-01-24 20:15:47.375 024 12536.70 142.40 54673.75 88888.00 2015-01-24 20:15:47.500 024 12536.75 142.40 54673.75 88888.00 2015-01-24 20:15:47.625 024 12536.70 142.38 54673.75 88888.00 2015-01-24 20:15:47.750 024 12536.73 142.35 54673.75 88888.00 2015-01-24 20:15:47.875 024 12536.75 142.35 54673.75 88888.00 2015-01-24 20:15:48.000 024 12536.77 142.38 54673.75 88888.00 2015-01-24 20:15:48.125 024 12536.73 142.35 54673.75 88888.00 2015-01-24 20:15:48.250 024 12536.60 142.35 54673.75 88888.00 2015-01-24 20:15:48.375 024 12536.65 142.38 54673.72 88888.00 2015-01-24 20:15:48.500 024 12536.67 142.38 54673.72 88888.00 2015-01-24 20:15:48.625 024 12536.67 142.35 54673.70 88888.00 2015-01-24 20:15:48.750 024 12536.67 142.38 54673.72 88888.00 2015-01-24 20:15:48.875 024 12536.70 142.35 54673.75 88888.00 2015-01-24 20:15:49.000 024 12536.70 142.35 54673.75 88888.00 2015-01-24 20:15:49.125 024 12536.67 142.32 54673.78 88888.00 2015-01-24 20:15:49.250 024 12536.65 142.30 54673.75 88888.00 2015-01-24 20:15:49.375 024 12536.73 142.35 54673.75 88888.00 2015-01-24 20:15:49.500 024 12536.77 142.32 54673.72 88888.00 2015-01-24 20:15:49.625 024 12536.77 142.30 54673.72 88888.00 2015-01-24 20:15:49.750 024 12536.75 142.30 54673.72 88888.00 2015-01-24 20:15:49.875 024 12536.75 142.30 54673.72 88888.00 2015-01-24 20:15:50.000 024 12536.73 142.28 54673.70 88888.00 2015-01-24 20:15:50.125 024 12536.67 142.32 54673.72 88888.00 2015-01-24 20:15:50.250 024 12536.58 142.28 54673.72 88888.00 2015-01-24 20:15:50.375 024 12536.62 142.28 54673.72 88888.00 2015-01-24 20:15:50.500 024 12536.70 142.28 54673.72 88888.00 2015-01-24 20:15:50.625 024 12536.77 142.30 54673.72 88888.00 2015-01-24 20:15:50.750 024 12536.75 142.28 54673.70 88888.00 2015-01-24 20:15:50.875 024 12536.67 142.28 54673.72 88888.00 2015-01-24 20:15:51.000 024 12536.62 142.25 54673.70 88888.00 2015-01-24 20:15:51.125 024 12536.65 142.28 54673.72 88888.00 2015-01-24 20:15:51.250 024 12536.60 142.28 54673.72 88888.00 2015-01-24 20:15:51.375 024 12536.60 142.25 54673.72 88888.00 2015-01-24 20:15:51.500 024 12536.65 142.28 54673.70 88888.00 2015-01-24 20:15:51.625 024 12536.73 142.28 54673.72 88888.00 2015-01-24 20:15:51.750 024 12536.73 142.28 54673.72 88888.00 2015-01-24 20:15:51.875 024 12536.65 142.22 54673.72 88888.00 2015-01-24 20:15:52.000 024 12536.62 142.22 54673.70 88888.00 2015-01-24 20:15:52.125 024 12536.62 142.25 54673.72 88888.00 2015-01-24 20:15:52.250 024 12536.67 142.22 54673.75 88888.00 2015-01-24 20:15:52.375 024 12536.77 142.25 54673.78 88888.00 2015-01-24 20:15:52.500 024 12536.77 142.25 54673.78 88888.00 2015-01-24 20:15:52.625 024 12536.73 142.25 54673.72 88888.00 2015-01-24 20:15:52.750 024 12536.73 142.22 54673.75 88888.00 2015-01-24 20:15:52.875 024 12536.75 142.22 54673.72 88888.00 2015-01-24 20:15:53.000 024 12536.77 142.22 54673.72 88888.00 2015-01-24 20:15:53.125 024 12536.80 142.25 54673.75 88888.00 2015-01-24 20:15:53.250 024 12536.70 142.20 54673.72 88888.00 2015-01-24 20:15:53.375 024 12536.67 142.20 54673.78 88888.00 2015-01-24 20:15:53.500 024 12536.67 142.22 54673.78 88888.00 2015-01-24 20:15:53.625 024 12536.70 142.22 54673.78 88888.00 2015-01-24 20:15:53.750 024 12536.73 142.18 54673.75 88888.00 2015-01-24 20:15:53.875 024 12536.70 142.15 54673.75 88888.00 2015-01-24 20:15:54.000 024 12536.73 142.18 54673.72 88888.00 2015-01-24 20:15:54.125 024 12536.80 142.15 54673.75 88888.00 2015-01-24 20:15:54.250 024 12536.77 142.15 54673.78 88888.00 2015-01-24 20:15:54.375 024 12536.75 142.15 54673.75 88888.00 2015-01-24 20:15:54.500 024 12536.73 142.10 54673.72 88888.00 2015-01-24 20:15:54.625 024 12536.75 142.15 54673.75 88888.00 2015-01-24 20:15:54.750 024 12536.80 142.18 54673.75 88888.00 2015-01-24 20:15:54.875 024 12536.77 142.15 54673.75 88888.00 2015-01-24 20:15:55.000 024 12536.73 142.18 54673.72 88888.00 2015-01-24 20:15:55.125 024 12536.70 142.18 54673.72 88888.00 2015-01-24 20:15:55.250 024 12536.67 142.12 54673.75 88888.00 2015-01-24 20:15:55.375 024 12536.67 142.07 54673.72 88888.00 2015-01-24 20:15:55.500 024 12536.65 142.05 54673.75 88888.00 2015-01-24 20:15:55.625 024 12536.67 142.10 54673.75 88888.00 2015-01-24 20:15:55.750 024 12536.70 142.15 54673.78 88888.00 2015-01-24 20:15:55.875 024 12536.73 142.12 54673.78 88888.00 2015-01-24 20:15:56.000 024 12536.75 142.10 54673.72 88888.00 2015-01-24 20:15:56.125 024 12536.73 142.10 54673.70 88888.00 2015-01-24 20:15:56.250 024 12536.80 142.10 54673.72 88888.00 2015-01-24 20:15:56.375 024 12536.88 142.12 54673.75 88888.00 2015-01-24 20:15:56.500 024 12536.83 142.10 54673.75 88888.00 2015-01-24 20:15:56.625 024 12536.80 142.07 54673.72 88888.00 2015-01-24 20:15:56.750 024 12536.77 142.03 54673.70 88888.00 2015-01-24 20:15:56.875 024 12536.75 142.05 54673.72 88888.00 2015-01-24 20:15:57.000 024 12536.80 142.07 54673.75 88888.00 2015-01-24 20:15:57.125 024 12536.80 142.03 54673.75 88888.00 2015-01-24 20:15:57.250 024 12536.80 142.05 54673.72 88888.00 2015-01-24 20:15:57.375 024 12536.73 142.05 54673.68 88888.00 2015-01-24 20:15:57.500 024 12536.67 142.05 54673.70 88888.00 2015-01-24 20:15:57.625 024 12536.70 142.05 54673.70 88888.00 2015-01-24 20:15:57.750 024 12536.77 142.05 54673.72 88888.00 2015-01-24 20:15:57.875 024 12536.85 142.05 54673.75 88888.00 2015-01-24 20:15:58.000 024 12536.80 142.03 54673.72 88888.00 2015-01-24 20:15:58.125 024 12536.77 142.03 54673.72 88888.00 2015-01-24 20:15:58.250 024 12536.75 142.05 54673.75 88888.00 2015-01-24 20:15:58.375 024 12536.80 142.05 54673.75 88888.00 2015-01-24 20:15:58.500 024 12536.83 142.05 54673.75 88888.00 2015-01-24 20:15:58.625 024 12536.83 142.05 54673.72 88888.00 2015-01-24 20:15:58.750 024 12536.80 142.03 54673.72 88888.00 2015-01-24 20:15:58.875 024 12536.75 142.00 54673.72 88888.00 2015-01-24 20:15:59.000 024 12536.77 142.03 54673.75 88888.00 2015-01-24 20:15:59.125 024 12536.83 142.03 54673.75 88888.00 2015-01-24 20:15:59.250 024 12536.80 142.00 54673.75 88888.00 2015-01-24 20:15:59.375 024 12536.80 141.97 54673.75 88888.00 2015-01-24 20:15:59.500 024 12536.75 141.97 54673.75 88888.00 2015-01-24 20:15:59.625 024 12536.77 141.95 54673.72 88888.00 2015-01-24 20:15:59.750 024 12536.77 141.95 54673.72 88888.00 2015-01-24 20:15:59.875 024 12536.77 142.00 54673.75 88888.00 2015-01-24 20:16:00.000 024 12536.80 141.97 54673.75 88888.00 2015-01-24 20:16:00.125 024 12536.83 141.97 54673.75 88888.00 2015-01-24 20:16:00.250 024 12536.77 141.97 54673.75 88888.00 2015-01-24 20:16:00.375 024 12536.80 142.00 54673.78 88888.00 2015-01-24 20:16:00.500 024 12536.77 141.95 54673.78 88888.00 2015-01-24 20:16:00.625 024 12536.80 141.97 54673.78 88888.00 2015-01-24 20:16:00.750 024 12536.85 141.97 54673.78 88888.00 2015-01-24 20:16:00.875 024 12536.88 141.95 54673.75 88888.00 2015-01-24 20:16:01.000 024 12536.88 141.95 54673.75 88888.00 2015-01-24 20:16:01.125 024 12536.88 142.00 54673.78 88888.00 2015-01-24 20:16:01.250 024 12536.85 142.00 54673.78 88888.00 2015-01-24 20:16:01.375 024 12536.85 142.00 54673.78 88888.00 2015-01-24 20:16:01.500 024 12536.88 142.00 54673.78 88888.00 2015-01-24 20:16:01.625 024 12536.88 142.00 54673.78 88888.00 2015-01-24 20:16:01.750 024 12536.88 142.00 54673.78 88888.00 2015-01-24 20:16:01.875 024 12536.83 141.97 54673.78 88888.00 2015-01-24 20:16:02.000 024 12536.83 141.95 54673.75 88888.00 2015-01-24 20:16:02.125 024 12536.92 141.97 54673.78 88888.00 2015-01-24 20:16:02.250 024 12536.95 141.95 54673.80 88888.00 2015-01-24 20:16:02.375 024 12536.92 141.95 54673.80 88888.00 2015-01-24 20:16:02.500 024 12536.90 141.93 54673.75 88888.00 2015-01-24 20:16:02.625 024 12536.90 141.90 54673.75 88888.00 2015-01-24 20:16:02.750 024 12536.92 141.93 54673.78 88888.00 2015-01-24 20:16:02.875 024 12536.98 141.95 54673.75 88888.00 2015-01-24 20:16:03.000 024 12537.00 141.95 54673.78 88888.00 2015-01-24 20:16:03.125 024 12536.92 141.97 54673.78 88888.00 2015-01-24 20:16:03.250 024 12536.88 141.95 54673.78 88888.00 2015-01-24 20:16:03.375 024 12536.85 141.95 54673.78 88888.00 2015-01-24 20:16:03.500 024 12536.85 141.95 54673.78 88888.00 2015-01-24 20:16:03.625 024 12536.85 141.95 54673.75 88888.00 2015-01-24 20:16:03.750 024 12536.80 141.93 54673.78 88888.00 2015-01-24 20:16:03.875 024 12536.85 141.90 54673.78 88888.00 2015-01-24 20:16:04.000 024 12536.90 141.93 54673.75 88888.00 2015-01-24 20:16:04.125 024 12536.88 141.95 54673.80 88888.00 2015-01-24 20:16:04.250 024 12536.83 141.97 54673.80 88888.00 2015-01-24 20:16:04.375 024 12536.90 141.95 54673.80 88888.00 2015-01-24 20:16:04.500 024 12536.90 141.95 54673.80 88888.00 2015-01-24 20:16:04.625 024 12536.92 141.95 54673.78 88888.00 2015-01-24 20:16:04.750 024 12536.88 141.95 54673.78 88888.00 2015-01-24 20:16:04.875 024 12536.83 141.97 54673.78 88888.00 2015-01-24 20:16:05.000 024 12536.83 141.93 54673.78 88888.00 2015-01-24 20:16:05.125 024 12536.85 141.90 54673.75 88888.00 2015-01-24 20:16:05.250 024 12536.88 141.95 54673.78 88888.00 2015-01-24 20:16:05.375 024 12536.95 141.97 54673.78 88888.00 2015-01-24 20:16:05.500 024 12536.92 141.97 54673.78 88888.00 2015-01-24 20:16:05.625 024 12536.90 141.97 54673.80 88888.00 2015-01-24 20:16:05.750 024 12536.90 141.95 54673.75 88888.00 2015-01-24 20:16:05.875 024 12536.90 141.93 54673.75 88888.00 2015-01-24 20:16:06.000 024 12536.95 141.95 54673.75 88888.00 2015-01-24 20:16:06.125 024 12536.98 141.95 54673.75 88888.00 2015-01-24 20:16:06.250 024 12536.95 141.93 54673.78 88888.00 2015-01-24 20:16:06.375 024 12536.95 141.95 54673.75 88888.00 2015-01-24 20:16:06.500 024 12536.92 141.93 54673.78 88888.00 2015-01-24 20:16:06.625 024 12536.98 141.90 54673.78 88888.00 2015-01-24 20:16:06.750 024 12536.98 141.90 54673.75 88888.00 2015-01-24 20:16:06.875 024 12536.98 141.95 54673.80 88888.00 2015-01-24 20:16:07.000 024 12536.95 141.97 54673.78 88888.00 2015-01-24 20:16:07.125 024 12536.92 141.97 54673.80 88888.00 2015-01-24 20:16:07.250 024 12536.88 141.95 54673.80 88888.00 2015-01-24 20:16:07.375 024 12536.98 141.93 54673.78 88888.00 2015-01-24 20:16:07.500 024 12537.10 141.93 54673.78 88888.00 2015-01-24 20:16:07.625 024 12537.05 141.93 54673.78 88888.00 2015-01-24 20:16:07.750 024 12536.92 141.97 54673.78 88888.00 2015-01-24 20:16:07.875 024 12536.92 141.97 54673.80 88888.00 2015-01-24 20:16:08.000 024 12536.92 142.00 54673.78 88888.00 2015-01-24 20:16:08.125 024 12536.95 142.00 54673.80 88888.00 2015-01-24 20:16:08.250 024 12536.95 142.00 54673.80 88888.00 2015-01-24 20:16:08.375 024 12537.00 141.97 54673.80 88888.00 2015-01-24 20:16:08.500 024 12536.98 141.95 54673.80 88888.00 2015-01-24 20:16:08.625 024 12536.98 142.00 54673.78 88888.00 2015-01-24 20:16:08.750 024 12537.00 142.03 54673.78 88888.00 2015-01-24 20:16:08.875 024 12537.10 142.05 54673.82 88888.00 2015-01-24 20:16:09.000 024 12537.12 142.00 54673.80 88888.00 2015-01-24 20:16:09.125 024 12537.15 142.03 54673.80 88888.00 2015-01-24 20:16:09.250 024 12537.05 142.03 54673.80 88888.00 2015-01-24 20:16:09.375 024 12536.98 142.05 54673.80 88888.00 2015-01-24 20:16:09.500 024 12536.95 142.03 54673.80 88888.00 2015-01-24 20:16:09.625 024 12536.98 142.03 54673.78 88888.00 2015-01-24 20:16:09.750 024 12537.00 142.03 54673.78 88888.00 2015-01-24 20:16:09.875 024 12537.00 142.03 54673.78 88888.00 2015-01-24 20:16:10.000 024 12537.00 142.05 54673.80 88888.00 2015-01-24 20:16:10.125 024 12537.08 142.05 54673.80 88888.00 2015-01-24 20:16:10.250 024 12537.05 142.07 54673.80 88888.00 2015-01-24 20:16:10.375 024 12537.02 142.07 54673.80 88888.00 2015-01-24 20:16:10.500 024 12537.02 142.07 54673.80 88888.00 2015-01-24 20:16:10.625 024 12537.00 142.10 54673.82 88888.00 2015-01-24 20:16:10.750 024 12537.00 142.07 54673.80 88888.00 2015-01-24 20:16:10.875 024 12537.00 142.07 54673.78 88888.00 2015-01-24 20:16:11.000 024 12537.05 142.05 54673.75 88888.00 2015-01-24 20:16:11.125 024 12537.08 142.07 54673.80 88888.00 2015-01-24 20:16:11.250 024 12537.02 142.05 54673.80 88888.00 2015-01-24 20:16:11.375 024 12537.05 142.05 54673.80 88888.00 2015-01-24 20:16:11.500 024 12537.05 142.07 54673.80 88888.00 2015-01-24 20:16:11.625 024 12537.05 142.10 54673.82 88888.00 2015-01-24 20:16:11.750 024 12537.02 142.10 54673.80 88888.00 2015-01-24 20:16:11.875 024 12537.00 142.10 54673.80 88888.00 2015-01-24 20:16:12.000 024 12537.00 142.18 54673.80 88888.00 2015-01-24 20:16:12.125 024 12537.02 142.18 54673.82 88888.00 2015-01-24 20:16:12.250 024 12537.02 142.15 54673.80 88888.00 2015-01-24 20:16:12.375 024 12537.02 142.15 54673.78 88888.00 2015-01-24 20:16:12.500 024 12537.02 142.12 54673.78 88888.00 2015-01-24 20:16:12.625 024 12536.98 142.15 54673.80 88888.00 2015-01-24 20:16:12.750 024 12536.98 142.15 54673.80 88888.00 2015-01-24 20:16:12.875 024 12536.98 142.12 54673.80 88888.00 2015-01-24 20:16:13.000 024 12537.00 142.15 54673.80 88888.00 2015-01-24 20:16:13.125 024 12537.00 142.18 54673.82 88888.00 2015-01-24 20:16:13.250 024 12536.98 142.20 54673.82 88888.00 2015-01-24 20:16:13.375 024 12537.00 142.18 54673.80 88888.00 2015-01-24 20:16:13.500 024 12536.98 142.22 54673.80 88888.00 2015-01-24 20:16:13.625 024 12537.00 142.22 54673.82 88888.00 2015-01-24 20:16:13.750 024 12537.08 142.20 54673.80 88888.00 2015-01-24 20:16:13.875 024 12537.05 142.18 54673.80 88888.00 2015-01-24 20:16:14.000 024 12537.00 142.18 54673.78 88888.00 2015-01-24 20:16:14.125 024 12536.98 142.20 54673.80 88888.00 2015-01-24 20:16:14.250 024 12536.98 142.22 54673.82 88888.00 2015-01-24 20:16:14.375 024 12536.90 142.22 54673.80 88888.00 2015-01-24 20:16:14.500 024 12536.88 142.22 54673.82 88888.00 2015-01-24 20:16:14.625 024 12536.90 142.28 54673.88 88888.00 2015-01-24 20:16:14.750 024 12536.92 142.25 54673.88 88888.00 2015-01-24 20:16:14.875 024 12536.92 142.20 54673.88 88888.00 2015-01-24 20:16:15.000 024 12536.92 142.20 54673.85 88888.00 2015-01-24 20:16:15.125 024 12536.98 142.20 54673.85 88888.00 2015-01-24 20:16:15.250 024 12537.02 142.22 54673.85 88888.00 2015-01-24 20:16:15.375 024 12537.08 142.25 54673.85 88888.00 2015-01-24 20:16:15.500 024 12537.05 142.22 54673.82 88888.00 2015-01-24 20:16:15.625 024 12536.98 142.25 54673.82 88888.00 2015-01-24 20:16:15.750 024 12536.98 142.30 54673.82 88888.00 2015-01-24 20:16:15.875 024 12536.92 142.30 54673.82 88888.00 2015-01-24 20:16:16.000 024 12536.92 142.28 54673.82 88888.00 2015-01-24 20:16:16.125 024 12537.02 142.30 54673.82 88888.00 2015-01-24 20:16:16.250 024 12537.05 142.30 54673.82 88888.00 2015-01-24 20:16:16.375 024 12537.10 142.32 54673.82 88888.00 2015-01-24 20:16:16.500 024 12537.05 142.30 54673.82 88888.00 2015-01-24 20:16:16.625 024 12537.02 142.28 54673.82 88888.00 2015-01-24 20:16:16.750 024 12536.95 142.25 54673.82 88888.00 2015-01-24 20:16:16.875 024 12537.05 142.25 54673.85 88888.00 2015-01-24 20:16:17.000 024 12537.08 142.30 54673.85 88888.00 2015-01-24 20:16:17.125 024 12536.95 142.28 54673.85 88888.00 2015-01-24 20:16:17.250 024 12536.88 142.22 54673.85 88888.00 2015-01-24 20:16:17.375 024 12536.92 142.22 54673.85 88888.00 2015-01-24 20:16:17.500 024 12536.98 142.25 54673.88 88888.00 2015-01-24 20:16:17.625 024 12537.00 142.28 54673.88 88888.00 2015-01-24 20:16:17.750 024 12537.00 142.32 54673.90 88888.00 2015-01-24 20:16:17.875 024 12537.00 142.35 54673.93 88888.00 2015-01-24 20:16:18.000 024 12536.90 142.30 54673.85 88888.00 2015-01-24 20:16:18.125 024 12536.92 142.30 54673.85 88888.00 2015-01-24 20:16:18.250 024 12536.98 142.28 54673.90 88888.00 2015-01-24 20:16:18.375 024 12537.00 142.32 54673.88 88888.00 2015-01-24 20:16:18.500 024 12537.02 142.32 54673.88 88888.00 2015-01-24 20:16:18.625 024 12537.02 142.30 54673.88 88888.00 2015-01-24 20:16:18.750 024 12537.00 142.28 54673.88 88888.00 2015-01-24 20:16:18.875 024 12536.98 142.28 54673.88 88888.00 2015-01-24 20:16:19.000 024 12536.95 142.28 54673.88 88888.00 2015-01-24 20:16:19.125 024 12536.95 142.32 54673.90 88888.00 2015-01-24 20:16:19.250 024 12536.98 142.30 54673.90 88888.00 2015-01-24 20:16:19.375 024 12537.00 142.32 54673.90 88888.00 2015-01-24 20:16:19.500 024 12537.05 142.32 54673.90 88888.00 2015-01-24 20:16:19.625 024 12537.00 142.30 54673.85 88888.00 2015-01-24 20:16:19.750 024 12536.90 142.30 54673.85 88888.00 2015-01-24 20:16:19.875 024 12536.90 142.30 54673.88 88888.00 2015-01-24 20:16:20.000 024 12536.92 142.30 54673.85 88888.00 2015-01-24 20:16:20.125 024 12536.98 142.32 54673.85 88888.00 2015-01-24 20:16:20.250 024 12536.90 142.30 54673.88 88888.00 2015-01-24 20:16:20.375 024 12536.95 142.30 54673.88 88888.00 2015-01-24 20:16:20.500 024 12536.88 142.30 54673.93 88888.00 2015-01-24 20:16:20.625 024 12536.88 142.30 54673.90 88888.00 2015-01-24 20:16:20.750 024 12536.90 142.30 54673.88 88888.00 2015-01-24 20:16:20.875 024 12536.83 142.32 54673.90 88888.00 2015-01-24 20:16:21.000 024 12536.80 142.25 54673.88 88888.00 2015-01-24 20:16:21.125 024 12536.80 142.25 54673.90 88888.00 2015-01-24 20:16:21.250 024 12536.83 142.28 54673.93 88888.00 2015-01-24 20:16:21.375 024 12536.85 142.30 54673.95 88888.00 2015-01-24 20:16:21.500 024 12536.85 142.30 54673.95 88888.00 2015-01-24 20:16:21.625 024 12536.88 142.28 54673.90 88888.00 2015-01-24 20:16:21.750 024 12536.90 142.25 54673.90 88888.00 2015-01-24 20:16:21.875 024 12536.95 142.22 54673.93 88888.00 2015-01-24 20:16:22.000 024 12536.90 142.20 54673.93 88888.00 2015-01-24 20:16:22.125 024 12536.88 142.22 54673.90 88888.00 2015-01-24 20:16:22.250 024 12536.83 142.28 54673.93 88888.00 2015-01-24 20:16:22.375 024 12536.85 142.28 54673.90 88888.00 2015-01-24 20:16:22.500 024 12536.75 142.22 54673.88 88888.00 2015-01-24 20:16:22.625 024 12536.75 142.20 54673.88 88888.00 2015-01-24 20:16:22.750 024 12536.80 142.20 54673.93 88888.00 2015-01-24 20:16:22.875 024 12536.85 142.25 54673.95 88888.00 2015-01-24 20:16:23.000 024 12536.88 142.22 54673.93 88888.00 2015-01-24 20:16:23.125 024 12536.85 142.22 54673.93 88888.00 2015-01-24 20:16:23.250 024 12536.77 142.18 54673.90 88888.00 2015-01-24 20:16:23.375 024 12536.80 142.20 54673.90 88888.00 2015-01-24 20:16:23.500 024 12536.75 142.20 54673.90 88888.00 2015-01-24 20:16:23.625 024 12536.75 142.25 54673.95 88888.00 2015-01-24 20:16:23.750 024 12536.80 142.22 54673.93 88888.00 2015-01-24 20:16:23.875 024 12536.83 142.18 54673.90 88888.00 2015-01-24 20:16:24.000 024 12536.83 142.22 54673.93 88888.00 2015-01-24 20:16:24.125 024 12536.80 142.22 54673.95 88888.00 2015-01-24 20:16:24.250 024 12536.83 142.22 54673.93 88888.00 2015-01-24 20:16:24.375 024 12536.85 142.22 54673.95 88888.00 2015-01-24 20:16:24.500 024 12536.77 142.18 54673.95 88888.00 2015-01-24 20:16:24.625 024 12536.77 142.18 54673.95 88888.00 2015-01-24 20:16:24.750 024 12536.83 142.18 54673.95 88888.00 2015-01-24 20:16:24.875 024 12536.90 142.20 54673.95 88888.00 2015-01-24 20:16:25.000 024 12536.88 142.18 54673.93 88888.00 2015-01-24 20:16:25.125 024 12536.85 142.15 54673.95 88888.00 2015-01-24 20:16:25.250 024 12536.80 142.12 54673.95 88888.00 2015-01-24 20:16:25.375 024 12536.80 142.18 54673.95 88888.00 2015-01-24 20:16:25.500 024 12536.73 142.18 54673.95 88888.00 2015-01-24 20:16:25.625 024 12536.73 142.15 54673.93 88888.00 2015-01-24 20:16:25.750 024 12536.77 142.15 54673.93 88888.00 2015-01-24 20:16:25.875 024 12536.80 142.15 54673.93 88888.00 2015-01-24 20:16:26.000 024 12536.80 142.12 54673.93 88888.00 2015-01-24 20:16:26.125 024 12536.80 142.10 54673.93 88888.00 2015-01-24 20:16:26.250 024 12536.75 142.07 54673.95 88888.00 2015-01-24 20:16:26.375 024 12536.73 142.05 54673.93 88888.00 2015-01-24 20:16:26.500 024 12536.65 142.10 54673.95 88888.00 2015-01-24 20:16:26.625 024 12536.67 142.10 54673.95 88888.00 2015-01-24 20:16:26.750 024 12536.75 142.07 54673.95 88888.00 2015-01-24 20:16:26.875 024 12536.80 142.05 54673.95 88888.00 2015-01-24 20:16:27.000 024 12536.83 142.05 54673.93 88888.00 2015-01-24 20:16:27.125 024 12536.77 142.03 54673.95 88888.00 2015-01-24 20:16:27.250 024 12536.73 142.00 54673.95 88888.00 2015-01-24 20:16:27.375 024 12536.73 142.03 54673.97 88888.00 2015-01-24 20:16:27.500 024 12536.80 142.00 54674.00 88888.00 2015-01-24 20:16:27.625 024 12536.83 142.00 54673.97 88888.00 2015-01-24 20:16:27.750 024 12536.80 142.00 54673.97 88888.00 2015-01-24 20:16:27.875 024 12536.85 142.03 54673.97 88888.00 2015-01-24 20:16:28.000 024 12536.85 142.03 54673.97 88888.00 2015-01-24 20:16:28.125 024 12536.85 142.03 54673.97 88888.00 2015-01-24 20:16:28.250 024 12536.85 142.03 54673.97 88888.00 2015-01-24 20:16:28.375 024 12536.85 142.00 54673.97 88888.00 2015-01-24 20:16:28.500 024 12536.83 142.00 54673.97 88888.00 2015-01-24 20:16:28.625 024 12536.83 142.00 54673.97 88888.00 2015-01-24 20:16:28.750 024 12536.77 142.00 54673.97 88888.00 2015-01-24 20:16:28.875 024 12536.80 141.97 54673.95 88888.00 2015-01-24 20:16:29.000 024 12536.83 141.93 54673.95 88888.00 2015-01-24 20:16:29.125 024 12536.88 141.97 54673.97 88888.00 2015-01-24 20:16:29.250 024 12536.88 141.97 54674.00 88888.00 2015-01-24 20:16:29.375 024 12536.90 142.00 54673.97 88888.00 2015-01-24 20:16:29.500 024 12536.88 141.95 54674.00 88888.00 2015-01-24 20:16:29.625 024 12536.80 141.93 54673.97 88888.00 2015-01-24 20:16:29.750 024 12536.80 141.93 54673.97 88888.00 2015-01-24 20:16:29.875 024 12536.83 141.93 54674.00 88888.00 2015-01-24 20:16:30.000 024 12536.88 141.93 54674.00 88888.00 2015-01-24 20:16:30.125 024 12536.88 141.93 54674.03 88888.00 2015-01-24 20:16:30.250 024 12536.85 141.95 54674.00 88888.00 2015-01-24 20:16:30.375 024 12536.80 141.93 54674.00 88888.00 2015-01-24 20:16:30.500 024 12536.77 141.88 54673.95 88888.00 2015-01-24 20:16:30.625 024 12536.80 141.93 54674.00 88888.00 2015-01-24 20:16:30.750 024 12536.85 141.93 54673.97 88888.00 2015-01-24 20:16:30.875 024 12536.90 141.90 54674.03 88888.00 2015-01-24 20:16:31.000 024 12536.90 141.88 54674.00 88888.00 2015-01-24 20:16:31.125 024 12536.85 141.88 54674.00 88888.00 2015-01-24 20:16:31.250 024 12536.90 141.85 54674.05 88888.00 2015-01-24 20:16:31.375 024 12536.95 141.88 54674.05 88888.00 2015-01-24 20:16:31.500 024 12536.88 141.82 54674.03 88888.00 2015-01-24 20:16:31.625 024 12536.88 141.80 54674.00 88888.00 2015-01-24 20:16:31.750 024 12536.88 141.82 54674.00 88888.00 2015-01-24 20:16:31.875 024 12536.88 141.88 54674.00 88888.00 2015-01-24 20:16:32.000 024 12536.85 141.85 54673.97 88888.00 2015-01-24 20:16:32.125 024 12536.83 141.82 54674.03 88888.00 2015-01-24 20:16:32.250 024 12536.85 141.80 54674.03 88888.00 2015-01-24 20:16:32.375 024 12536.95 141.80 54674.00 88888.00 2015-01-24 20:16:32.500 024 12536.95 141.82 54674.00 88888.00 2015-01-24 20:16:32.625 024 12536.90 141.82 54674.03 88888.00 2015-01-24 20:16:32.750 024 12536.92 141.80 54674.03 88888.00 2015-01-24 20:16:32.875 024 12536.92 141.78 54674.00 88888.00 2015-01-24 20:16:33.000 024 12536.98 141.78 54674.00 88888.00 2015-01-24 20:16:33.125 024 12536.98 141.80 54674.03 88888.00 2015-01-24 20:16:33.250 024 12537.00 141.80 54674.00 88888.00 2015-01-24 20:16:33.375 024 12537.02 141.78 54674.00 88888.00 2015-01-24 20:16:33.500 024 12537.00 141.75 54674.00 88888.00 2015-01-24 20:16:33.625 024 12536.95 141.78 54674.03 88888.00 2015-01-24 20:16:33.750 024 12536.98 141.78 54674.03 88888.00 2015-01-24 20:16:33.875 024 12537.02 141.75 54674.00 88888.00 2015-01-24 20:16:34.000 024 12537.02 141.72 54673.97 88888.00 2015-01-24 20:16:34.125 024 12537.08 141.72 54674.00 88888.00 2015-01-24 20:16:34.250 024 12537.02 141.70 54674.00 88888.00 2015-01-24 20:16:34.375 024 12536.98 141.68 54674.00 88888.00 2015-01-24 20:16:34.500 024 12537.00 141.72 54674.03 88888.00 2015-01-24 20:16:34.625 024 12537.05 141.68 54674.00 88888.00 2015-01-24 20:16:34.750 024 12537.10 141.70 54674.03 88888.00 2015-01-24 20:16:34.875 024 12537.15 141.70 54674.03 88888.00 2015-01-24 20:16:35.000 024 12537.15 141.70 54674.00 88888.00 2015-01-24 20:16:35.125 024 12537.12 141.70 54674.03 88888.00 2015-01-24 20:16:35.250 024 12537.10 141.68 54674.00 88888.00 2015-01-24 20:16:35.375 024 12537.15 141.65 54674.00 88888.00 2015-01-24 20:16:35.500 024 12537.12 141.65 54674.00 88888.00 2015-01-24 20:16:35.625 024 12537.08 141.65 54674.00 88888.00 2015-01-24 20:16:35.750 024 12537.08 141.65 54674.00 88888.00 2015-01-24 20:16:35.875 024 12537.10 141.65 54674.00 88888.00 2015-01-24 20:16:36.000 024 12537.10 141.62 54674.00 88888.00 2015-01-24 20:16:36.125 024 12537.08 141.60 54674.00 88888.00 2015-01-24 20:16:36.250 024 12537.08 141.62 54674.00 88888.00 2015-01-24 20:16:36.375 024 12537.12 141.65 54674.00 88888.00 2015-01-24 20:16:36.500 024 12537.17 141.62 54673.97 88888.00 2015-01-24 20:16:36.625 024 12537.25 141.62 54674.00 88888.00 2015-01-24 20:16:36.750 024 12537.25 141.65 54674.03 88888.00 2015-01-24 20:16:36.875 024 12537.25 141.65 54674.05 88888.00 2015-01-24 20:16:37.000 024 12537.20 141.60 54674.03 88888.00 2015-01-24 20:16:37.125 024 12537.17 141.60 54674.03 88888.00 2015-01-24 20:16:37.250 024 12537.17 141.57 54674.00 88888.00 2015-01-24 20:16:37.375 024 12537.23 141.60 54674.00 88888.00 2015-01-24 20:16:37.500 024 12537.27 141.60 54674.00 88888.00 2015-01-24 20:16:37.625 024 12537.27 141.57 54674.00 88888.00 2015-01-24 20:16:37.750 024 12537.25 141.57 54674.03 88888.00 2015-01-24 20:16:37.875 024 12537.25 141.57 54674.03 88888.00 2015-01-24 20:16:38.000 024 12537.25 141.55 54674.03 88888.00 2015-01-24 20:16:38.125 024 12537.23 141.53 54674.03 88888.00 2015-01-24 20:16:38.250 024 12537.20 141.47 54674.00 88888.00 2015-01-24 20:16:38.375 024 12537.20 141.53 54674.03 88888.00 2015-01-24 20:16:38.500 024 12537.25 141.53 54674.03 88888.00 2015-01-24 20:16:38.625 024 12537.33 141.50 54674.03 88888.00 2015-01-24 20:16:38.750 024 12537.40 141.47 54674.03 88888.00 2015-01-24 20:16:38.875 024 12537.33 141.47 54674.00 88888.00 2015-01-24 20:16:39.000 024 12537.27 141.45 54674.00 88888.00 2015-01-24 20:16:39.125 024 12537.33 141.45 54674.00 88888.00 2015-01-24 20:16:39.250 024 12537.30 141.40 54674.00 88888.00 2015-01-24 20:16:39.375 024 12537.35 141.40 54674.00 88888.00 2015-01-24 20:16:39.500 024 12537.38 141.40 54674.00 88888.00 2015-01-24 20:16:39.625 024 12537.45 141.43 54674.05 88888.00 2015-01-24 20:16:39.750 024 12537.40 141.45 54674.03 88888.00 2015-01-24 20:16:39.875 024 12537.35 141.43 54674.03 88888.00 2015-01-24 20:16:40.000 024 12537.35 141.43 54674.00 88888.00 2015-01-24 20:16:40.125 024 12537.40 141.40 54674.03 88888.00 2015-01-24 20:16:40.250 024 12537.27 141.35 54674.03 88888.00 2015-01-24 20:16:40.375 024 12537.33 141.35 54674.03 88888.00 2015-01-24 20:16:40.500 024 12537.42 141.35 54674.03 88888.00 2015-01-24 20:16:40.625 024 12537.48 141.35 54674.03 88888.00 2015-01-24 20:16:40.750 024 12537.45 141.38 54674.03 88888.00 2015-01-24 20:16:40.875 024 12537.38 141.38 54674.03 88888.00 2015-01-24 20:16:41.000 024 12537.38 141.40 54674.00 88888.00 2015-01-24 20:16:41.125 024 12537.42 141.40 54674.05 88888.00 2015-01-24 20:16:41.250 024 12537.48 141.35 54674.05 88888.00 2015-01-24 20:16:41.375 024 12537.58 141.35 54674.05 88888.00 2015-01-24 20:16:41.500 024 12537.65 141.32 54674.07 88888.00 2015-01-24 20:16:41.625 024 12537.58 141.30 54674.05 88888.00 2015-01-24 20:16:41.750 024 12537.45 141.28 54674.03 88888.00 2015-01-24 20:16:41.875 024 12537.45 141.30 54674.05 88888.00 2015-01-24 20:16:42.000 024 12537.48 141.32 54674.05 88888.00 2015-01-24 20:16:42.125 024 12537.38 141.28 54674.03 88888.00 2015-01-24 20:16:42.250 024 12537.40 141.28 54674.05 88888.00 2015-01-24 20:16:42.375 024 12537.52 141.28 54674.03 88888.00 2015-01-24 20:16:42.500 024 12537.48 141.30 54674.03 88888.00 2015-01-24 20:16:42.625 024 12537.38 141.30 54674.03 88888.00 2015-01-24 20:16:42.750 024 12537.40 141.28 54674.03 88888.00 2015-01-24 20:16:42.875 024 12537.48 141.28 54674.03 88888.00 2015-01-24 20:16:43.000 024 12537.45 141.28 54674.05 88888.00 2015-01-24 20:16:43.125 024 12537.40 141.25 54674.05 88888.00 2015-01-24 20:16:43.250 024 12537.40 141.25 54674.05 88888.00 2015-01-24 20:16:43.375 024 12537.42 141.22 54674.00 88888.00 2015-01-24 20:16:43.500 024 12537.45 141.22 54674.05 88888.00 2015-01-24 20:16:43.625 024 12537.55 141.22 54674.07 88888.00 2015-01-24 20:16:43.750 024 12537.50 141.22 54674.05 88888.00 2015-01-24 20:16:43.875 024 12537.38 141.20 54674.07 88888.00 2015-01-24 20:16:44.000 024 12537.40 141.22 54674.07 88888.00 2015-01-24 20:16:44.125 024 12537.42 141.25 54674.12 88888.00 2015-01-24 20:16:44.250 024 12537.42 141.25 54674.10 88888.00 2015-01-24 20:16:44.375 024 12537.48 141.25 54674.07 88888.00 2015-01-24 20:16:44.500 024 12537.45 141.20 54674.05 88888.00 2015-01-24 20:16:44.625 024 12537.48 141.22 54674.07 88888.00 2015-01-24 20:16:44.750 024 12537.48 141.22 54674.07 88888.00 2015-01-24 20:16:44.875 024 12537.55 141.18 54674.10 88888.00 2015-01-24 20:16:45.000 024 12537.60 141.18 54674.07 88888.00 2015-01-24 20:16:45.125 024 12537.58 141.18 54674.10 88888.00 2015-01-24 20:16:45.250 024 12537.52 141.18 54674.10 88888.00 2015-01-24 20:16:45.375 024 12537.55 141.18 54674.10 88888.00 2015-01-24 20:16:45.500 024 12537.60 141.15 54674.10 88888.00 2015-01-24 20:16:45.625 024 12537.60 141.18 54674.10 88888.00 2015-01-24 20:16:45.750 024 12537.58 141.18 54674.07 88888.00 2015-01-24 20:16:45.875 024 12537.48 141.10 54674.07 88888.00 2015-01-24 20:16:46.000 024 12537.48 141.07 54674.05 88888.00 2015-01-24 20:16:46.125 024 12537.52 141.10 54674.07 88888.00 2015-01-24 20:16:46.250 024 12537.50 141.10 54674.10 88888.00 2015-01-24 20:16:46.375 024 12537.50 141.10 54674.07 88888.00 2015-01-24 20:16:46.500 024 12537.55 141.12 54674.07 88888.00 2015-01-24 20:16:46.625 024 12537.58 141.12 54674.10 88888.00 2015-01-24 20:16:46.750 024 12537.55 141.12 54674.07 88888.00 2015-01-24 20:16:46.875 024 12537.48 141.10 54674.05 88888.00 2015-01-24 20:16:47.000 024 12537.50 141.07 54674.07 88888.00 2015-01-24 20:16:47.125 024 12537.55 141.10 54674.12 88888.00 2015-01-24 20:16:47.250 024 12537.50 141.07 54674.12 88888.00 2015-01-24 20:16:47.375 024 12537.52 141.10 54674.12 88888.00 2015-01-24 20:16:47.500 024 12537.52 141.07 54674.10 88888.00 2015-01-24 20:16:47.625 024 12537.52 141.05 54674.10 88888.00 2015-01-24 20:16:47.750 024 12537.50 141.05 54674.10 88888.00 2015-01-24 20:16:47.875 024 12537.42 141.03 54674.10 88888.00 2015-01-24 20:16:48.000 024 12537.45 141.03 54674.10 88888.00 2015-01-24 20:16:48.125 024 12537.55 141.05 54674.12 88888.00 2015-01-24 20:16:48.250 024 12537.42 141.05 54674.10 88888.00 2015-01-24 20:16:48.375 024 12537.38 141.07 54674.12 88888.00 2015-01-24 20:16:48.500 024 12537.40 141.05 54674.15 88888.00 2015-01-24 20:16:48.625 024 12537.35 141.00 54674.12 88888.00 2015-01-24 20:16:48.750 024 12537.35 141.00 54674.12 88888.00 2015-01-24 20:16:48.875 024 12537.40 141.00 54674.15 88888.00 2015-01-24 20:16:49.000 024 12537.45 140.97 54674.12 88888.00 2015-01-24 20:16:49.125 024 12537.40 141.00 54674.15 88888.00 2015-01-24 20:16:49.250 024 12537.35 140.95 54674.15 88888.00 2015-01-24 20:16:49.375 024 12537.35 140.95 54674.12 88888.00 2015-01-24 20:16:49.500 024 12537.38 140.93 54674.15 88888.00 2015-01-24 20:16:49.625 024 12537.42 140.97 54674.15 88888.00 2015-01-24 20:16:49.750 024 12537.38 140.95 54674.12 88888.00 2015-01-24 20:16:49.875 024 12537.40 140.93 54674.12 88888.00 2015-01-24 20:16:50.000 024 12537.42 140.95 54674.10 88888.00 2015-01-24 20:16:50.125 024 12537.42 140.95 54674.12 88888.00 2015-01-24 20:16:50.250 024 12537.40 140.93 54674.20 88888.00 2015-01-24 20:16:50.375 024 12537.40 140.93 54674.15 88888.00 2015-01-24 20:16:50.500 024 12537.38 140.88 54674.12 88888.00 2015-01-24 20:16:50.625 024 12537.38 140.90 54674.15 88888.00 2015-01-24 20:16:50.750 024 12537.42 140.95 54674.18 88888.00 2015-01-24 20:16:50.875 024 12537.33 140.93 54674.15 88888.00 2015-01-24 20:16:51.000 024 12537.25 140.88 54674.15 88888.00 2015-01-24 20:16:51.125 024 12537.33 140.88 54674.12 88888.00 2015-01-24 20:16:51.250 024 12537.38 140.85 54674.15 88888.00 2015-01-24 20:16:51.375 024 12537.45 140.88 54674.15 88888.00 2015-01-24 20:16:51.500 024 12537.40 140.85 54674.18 88888.00 2015-01-24 20:16:51.625 024 12537.33 140.82 54674.18 88888.00 2015-01-24 20:16:51.750 024 12537.33 140.82 54674.18 88888.00 2015-01-24 20:16:51.875 024 12537.35 140.82 54674.15 88888.00 2015-01-24 20:16:52.000 024 12537.35 140.80 54674.12 88888.00 2015-01-24 20:16:52.125 024 12537.38 140.82 54674.18 88888.00 2015-01-24 20:16:52.250 024 12537.33 140.82 54674.20 88888.00 2015-01-24 20:16:52.375 024 12537.25 140.80 54674.20 88888.00 2015-01-24 20:16:52.500 024 12537.20 140.78 54674.18 88888.00 2015-01-24 20:16:52.625 024 12537.20 140.80 54674.18 88888.00 2015-01-24 20:16:52.750 024 12537.25 140.82 54674.20 88888.00 2015-01-24 20:16:52.875 024 12537.25 140.80 54674.20 88888.00 2015-01-24 20:16:53.000 024 12537.20 140.78 54674.20 88888.00 2015-01-24 20:16:53.125 024 12537.23 140.78 54674.20 88888.00 2015-01-24 20:16:53.250 024 12537.27 140.75 54674.20 88888.00 2015-01-24 20:16:53.375 024 12537.33 140.78 54674.20 88888.00 2015-01-24 20:16:53.500 024 12537.25 140.75 54674.20 88888.00 2015-01-24 20:16:53.625 024 12537.27 140.72 54674.18 88888.00 2015-01-24 20:16:53.750 024 12537.27 140.75 54674.20 88888.00 2015-01-24 20:16:53.875 024 12537.27 140.75 54674.20 88888.00 2015-01-24 20:16:54.000 024 12537.25 140.75 54674.22 88888.00 2015-01-24 20:16:54.125 024 12537.33 140.72 54674.22 88888.00 2015-01-24 20:16:54.250 024 12537.35 140.70 54674.25 88888.00 2015-01-24 20:16:54.375 024 12537.30 140.72 54674.22 88888.00 2015-01-24 20:16:54.500 024 12537.23 140.70 54674.22 88888.00 2015-01-24 20:16:54.625 024 12537.15 140.68 54674.25 88888.00 2015-01-24 20:16:54.750 024 12537.08 140.68 54674.22 88888.00 2015-01-24 20:16:54.875 024 12537.05 140.68 54674.28 88888.00 2015-01-24 20:16:55.000 024 12537.12 140.65 54674.22 88888.00 2015-01-24 20:16:55.125 024 12537.20 140.62 54674.22 88888.00 2015-01-24 20:16:55.250 024 12537.20 140.62 54674.22 88888.00 2015-01-24 20:16:55.375 024 12537.20 140.68 54674.22 88888.00 2015-01-24 20:16:55.500 024 12537.23 140.68 54674.22 88888.00 2015-01-24 20:16:55.625 024 12537.27 140.68 54674.20 88888.00 2015-01-24 20:16:55.750 024 12537.33 140.68 54674.20 88888.00 2015-01-24 20:16:55.875 024 12537.30 140.65 54674.20 88888.00 2015-01-24 20:16:56.000 024 12537.30 140.65 54674.22 88888.00 2015-01-24 20:16:56.125 024 12537.33 140.65 54674.22 88888.00 2015-01-24 20:16:56.250 024 12537.30 140.62 54674.22 88888.00 2015-01-24 20:16:56.375 024 12537.30 140.62 54674.22 88888.00 2015-01-24 20:16:56.500 024 12537.25 140.65 54674.28 88888.00 2015-01-24 20:16:56.625 024 12537.23 140.62 54674.28 88888.00 2015-01-24 20:16:56.750 024 12537.33 140.60 54674.25 88888.00 2015-01-24 20:16:56.875 024 12537.27 140.57 54674.22 88888.00 2015-01-24 20:16:57.000 024 12537.27 140.55 54674.20 88888.00 2015-01-24 20:16:57.125 024 12537.23 140.62 54674.22 88888.00 2015-01-24 20:16:57.250 024 12537.25 140.62 54674.25 88888.00 2015-01-24 20:16:57.375 024 12537.25 140.65 54674.25 88888.00 2015-01-24 20:16:57.500 024 12537.20 140.62 54674.20 88888.00 2015-01-24 20:16:57.625 024 12537.23 140.60 54674.18 88888.00 2015-01-24 20:16:57.750 024 12537.27 140.60 54674.20 88888.00 2015-01-24 20:16:57.875 024 12537.20 140.62 54674.22 88888.00 2015-01-24 20:16:58.000 024 12537.17 140.62 54674.25 88888.00 2015-01-24 20:16:58.125 024 12537.17 140.60 54674.25 88888.00 2015-01-24 20:16:58.250 024 12537.17 140.57 54674.22 88888.00 2015-01-24 20:16:58.375 024 12537.23 140.60 54674.22 88888.00 2015-01-24 20:16:58.500 024 12537.23 140.60 54674.20 88888.00 2015-01-24 20:16:58.625 024 12537.23 140.60 54674.25 88888.00 2015-01-24 20:16:58.750 024 12537.23 140.60 54674.28 88888.00 2015-01-24 20:16:58.875 024 12537.23 140.57 54674.22 88888.00 2015-01-24 20:16:59.000 024 12537.23 140.60 54674.22 88888.00 2015-01-24 20:16:59.125 024 12537.25 140.60 54674.25 88888.00 2015-01-24 20:16:59.250 024 12537.23 140.57 54674.25 88888.00 2015-01-24 20:16:59.375 024 12537.20 140.57 54674.20 88888.00 2015-01-24 20:16:59.500 024 12537.17 140.60 54674.20 88888.00 2015-01-24 20:16:59.625 024 12537.27 140.57 54674.20 88888.00 2015-01-24 20:16:59.750 024 12537.27 140.57 54674.20 88888.00 2015-01-24 20:16:59.875 024 12537.23 140.60 54674.22 88888.00 2015-01-24 20:17:00.000 024 12537.12 140.62 54674.22 88888.00 2015-01-24 20:17:00.125 024 12537.12 140.60 54674.25 88888.00 2015-01-24 20:17:00.250 024 12537.20 140.60 54674.25 88888.00 2015-01-24 20:17:00.375 024 12537.33 140.65 54674.25 88888.00 2015-01-24 20:17:00.500 024 12537.25 140.65 54674.25 88888.00 2015-01-24 20:17:00.625 024 12537.23 140.62 54674.25 88888.00 2015-01-24 20:17:00.750 024 12537.27 140.62 54674.25 88888.00 2015-01-24 20:17:00.875 024 12537.35 140.60 54674.22 88888.00 2015-01-24 20:17:01.000 024 12537.35 140.57 54674.20 88888.00 2015-01-24 20:17:01.125 024 12537.33 140.60 54674.20 88888.00 2015-01-24 20:17:01.250 024 12537.33 140.57 54674.22 88888.00 2015-01-24 20:17:01.375 024 12537.35 140.62 54674.20 88888.00 2015-01-24 20:17:01.500 024 12537.30 140.62 54674.22 88888.00 2015-01-24 20:17:01.625 024 12537.33 140.65 54674.25 88888.00 2015-01-24 20:17:01.750 024 12537.25 140.68 54674.28 88888.00 2015-01-24 20:17:01.875 024 12537.20 140.65 54674.22 88888.00 2015-01-24 20:17:02.000 024 12537.20 140.62 54674.18 88888.00 2015-01-24 20:17:02.125 024 12537.25 140.65 54674.20 88888.00 2015-01-24 20:17:02.250 024 12537.25 140.65 54674.22 88888.00 2015-01-24 20:17:02.375 024 12537.23 140.65 54674.22 88888.00 2015-01-24 20:17:02.500 024 12537.23 140.68 54674.20 88888.00 2015-01-24 20:17:02.625 024 12537.25 140.70 54674.20 88888.00 2015-01-24 20:17:02.750 024 12537.27 140.70 54674.20 88888.00 2015-01-24 20:17:02.875 024 12537.30 140.72 54674.25 88888.00 2015-01-24 20:17:03.000 024 12537.27 140.70 54674.22 88888.00 2015-01-24 20:17:03.125 024 12537.23 140.72 54674.20 88888.00 2015-01-24 20:17:03.250 024 12537.20 140.70 54674.22 88888.00 2015-01-24 20:17:03.375 024 12537.27 140.72 54674.18 88888.00 2015-01-24 20:17:03.500 024 12537.27 140.75 54674.20 88888.00 2015-01-24 20:17:03.625 024 12537.35 140.75 54674.20 88888.00 2015-01-24 20:17:03.750 024 12537.40 140.72 54674.20 88888.00 2015-01-24 20:17:03.875 024 12537.38 140.75 54674.18 88888.00 2015-01-24 20:17:04.000 024 12537.35 140.75 54674.15 88888.00 2015-01-24 20:17:04.125 024 12537.35 140.78 54674.18 88888.00 2015-01-24 20:17:04.250 024 12537.30 140.78 54674.20 88888.00 2015-01-24 20:17:04.375 024 12537.33 140.78 54674.18 88888.00 2015-01-24 20:17:04.500 024 12537.35 140.78 54674.20 88888.00 2015-01-24 20:17:04.625 024 12537.40 140.80 54674.20 88888.00 2015-01-24 20:17:04.750 024 12537.42 140.80 54674.18 88888.00 2015-01-24 20:17:04.875 024 12537.35 140.80 54674.15 88888.00 2015-01-24 20:17:05.000 024 12537.33 140.80 54674.15 88888.00 2015-01-24 20:17:05.125 024 12537.33 140.82 54674.18 88888.00 2015-01-24 20:17:05.250 024 12537.33 140.80 54674.20 88888.00 2015-01-24 20:17:05.375 024 12537.38 140.85 54674.20 88888.00 2015-01-24 20:17:05.500 024 12537.40 140.85 54674.18 88888.00 2015-01-24 20:17:05.625 024 12537.42 140.85 54674.18 88888.00 2015-01-24 20:17:05.750 024 12537.40 140.88 54674.18 88888.00 2015-01-24 20:17:05.875 024 12537.42 140.85 54674.18 88888.00 2015-01-24 20:17:06.000 024 12537.48 140.85 54674.15 88888.00 2015-01-24 20:17:06.125 024 12537.48 140.82 54674.15 88888.00 2015-01-24 20:17:06.250 024 12537.45 140.85 54674.18 88888.00 2015-01-24 20:17:06.375 024 12537.48 140.85 54674.18 88888.00 2015-01-24 20:17:06.500 024 12537.45 140.88 54674.18 88888.00 2015-01-24 20:17:06.625 024 12537.50 140.93 54674.18 88888.00 2015-01-24 20:17:06.750 024 12537.52 140.93 54674.18 88888.00 2015-01-24 20:17:06.875 024 12537.48 140.95 54674.18 88888.00 2015-01-24 20:17:07.000 024 12537.45 140.93 54674.12 88888.00 2015-01-24 20:17:07.125 024 12537.42 140.93 54674.12 88888.00 2015-01-24 20:17:07.250 024 12537.42 140.93 54674.12 88888.00 2015-01-24 20:17:07.375 024 12537.50 141.00 54674.18 88888.00 2015-01-24 20:17:07.500 024 12537.45 140.97 54674.18 88888.00 2015-01-24 20:17:07.625 024 12537.42 140.97 54674.18 88888.00 2015-01-24 20:17:07.750 024 12537.45 141.03 54674.18 88888.00 2015-01-24 20:17:07.875 024 12537.48 141.00 54674.15 88888.00 2015-01-24 20:17:08.000 024 12537.48 141.00 54674.15 88888.00 2015-01-24 20:17:08.125 024 12537.58 141.05 54674.15 88888.00 2015-01-24 20:17:08.250 024 12537.50 141.07 54674.18 88888.00 2015-01-24 20:17:08.375 024 12537.48 141.05 54674.12 88888.00 2015-01-24 20:17:08.500 024 12537.50 141.07 54674.15 88888.00 2015-01-24 20:17:08.625 024 12537.55 141.10 54674.18 88888.00 2015-01-24 20:17:08.750 024 12537.58 141.10 54674.18 88888.00 2015-01-24 20:17:08.875 024 12537.55 141.10 54674.15 88888.00 2015-01-24 20:17:09.000 024 12537.52 141.10 54674.12 88888.00 2015-01-24 20:17:09.125 024 12537.50 141.10 54674.18 88888.00 2015-01-24 20:17:09.250 024 12537.45 141.12 54674.22 88888.00 2015-01-24 20:17:09.375 024 12537.45 141.15 54674.20 88888.00 2015-01-24 20:17:09.500 024 12537.48 141.12 54674.18 88888.00 2015-01-24 20:17:09.625 024 12537.48 141.15 54674.15 88888.00 2015-01-24 20:17:09.750 024 12537.52 141.18 54674.18 88888.00 2015-01-24 20:17:09.875 024 12537.48 141.15 54674.18 88888.00 2015-01-24 20:17:10.000 024 12537.48 141.15 54674.18 88888.00 2015-01-24 20:17:10.125 024 12537.52 141.15 54674.20 88888.00 2015-01-24 20:17:10.250 024 12537.50 141.18 54674.22 88888.00 2015-01-24 20:17:10.375 024 12537.42 141.22 54674.18 88888.00 2015-01-24 20:17:10.500 024 12537.35 141.22 54674.18 88888.00 2015-01-24 20:17:10.625 024 12537.30 141.20 54674.18 88888.00 2015-01-24 20:17:10.750 024 12537.35 141.20 54674.18 88888.00 2015-01-24 20:17:10.875 024 12537.48 141.22 54674.18 88888.00 2015-01-24 20:17:11.000 024 12537.52 141.22 54674.12 88888.00 2015-01-24 20:17:11.125 024 12537.42 141.25 54674.15 88888.00 2015-01-24 20:17:11.250 024 12537.40 141.25 54674.15 88888.00 2015-01-24 20:17:11.375 024 12537.55 141.25 54674.12 88888.00 2015-01-24 20:17:11.500 024 12537.60 141.25 54674.15 88888.00 2015-01-24 20:17:11.625 024 12537.60 141.25 54674.15 88888.00 2015-01-24 20:17:11.750 024 12537.58 141.22 54674.15 88888.00 2015-01-24 20:17:11.875 024 12537.55 141.25 54674.15 88888.00 2015-01-24 20:17:12.000 024 12537.52 141.25 54674.12 88888.00 2015-01-24 20:17:12.125 024 12537.45 141.25 54674.15 88888.00 2015-01-24 20:17:12.250 024 12537.42 141.25 54674.15 88888.00 2015-01-24 20:17:12.375 024 12537.40 141.30 54674.15 88888.00 2015-01-24 20:17:12.500 024 12537.40 141.28 54674.18 88888.00 2015-01-24 20:17:12.625 024 12537.42 141.25 54674.15 88888.00 2015-01-24 20:17:12.750 024 12537.38 141.25 54674.15 88888.00 2015-01-24 20:17:12.875 024 12537.40 141.25 54674.10 88888.00 2015-01-24 20:17:13.000 024 12537.45 141.25 54674.10 88888.00 2015-01-24 20:17:13.125 024 12537.48 141.25 54674.12 88888.00 2015-01-24 20:17:13.250 024 12537.42 141.30 54674.10 88888.00 2015-01-24 20:17:13.375 024 12537.42 141.32 54674.10 88888.00 2015-01-24 20:17:13.500 024 12537.40 141.32 54674.12 88888.00 2015-01-24 20:17:13.625 024 12537.40 141.35 54674.15 88888.00 2015-01-24 20:17:13.750 024 12537.38 141.32 54674.18 88888.00 2015-01-24 20:17:13.875 024 12537.35 141.30 54674.18 88888.00 2015-01-24 20:17:14.000 024 12537.38 141.30 54674.18 88888.00 2015-01-24 20:17:14.125 024 12537.40 141.30 54674.18 88888.00 2015-01-24 20:17:14.250 024 12537.40 141.28 54674.15 88888.00 2015-01-24 20:17:14.375 024 12537.40 141.32 54674.18 88888.00 2015-01-24 20:17:14.500 024 12537.38 141.32 54674.15 88888.00 2015-01-24 20:17:14.625 024 12537.42 141.30 54674.15 88888.00 2015-01-24 20:17:14.750 024 12537.38 141.28 54674.12 88888.00 2015-01-24 20:17:14.875 024 12537.35 141.28 54674.15 88888.00 2015-01-24 20:17:15.000 024 12537.38 141.28 54674.18 88888.00 2015-01-24 20:17:15.125 024 12537.42 141.30 54674.18 88888.00 2015-01-24 20:17:15.250 024 12537.33 141.28 54674.12 88888.00 2015-01-24 20:17:15.375 024 12537.33 141.28 54674.12 88888.00 2015-01-24 20:17:15.500 024 12537.40 141.28 54674.15 88888.00 2015-01-24 20:17:15.625 024 12537.42 141.28 54674.18 88888.00 2015-01-24 20:17:15.750 024 12537.42 141.25 54674.15 88888.00 2015-01-24 20:17:15.875 024 12537.42 141.22 54674.15 88888.00 2015-01-24 20:17:16.000 024 12537.45 141.22 54674.10 88888.00 2015-01-24 20:17:16.125 024 12537.42 141.25 54674.12 88888.00 2015-01-24 20:17:16.250 024 12537.38 141.28 54674.12 88888.00 2015-01-24 20:17:16.375 024 12537.27 141.28 54674.12 88888.00 2015-01-24 20:17:16.500 024 12537.30 141.25 54674.12 88888.00 2015-01-24 20:17:16.625 024 12537.35 141.22 54674.15 88888.00 2015-01-24 20:17:16.750 024 12537.40 141.22 54674.15 88888.00 2015-01-24 20:17:16.875 024 12537.42 141.25 54674.15 88888.00 2015-01-24 20:17:17.000 024 12537.40 141.25 54674.10 88888.00 2015-01-24 20:17:17.125 024 12537.40 141.22 54674.12 88888.00 2015-01-24 20:17:17.250 024 12537.42 141.22 54674.18 88888.00 2015-01-24 20:17:17.375 024 12537.45 141.22 54674.15 88888.00 2015-01-24 20:17:17.500 024 12537.45 141.25 54674.18 88888.00 2015-01-24 20:17:17.625 024 12537.48 141.22 54674.20 88888.00 2015-01-24 20:17:17.750 024 12537.48 141.20 54674.18 88888.00 2015-01-24 20:17:17.875 024 12537.52 141.20 54674.15 88888.00 2015-01-24 20:17:18.000 024 12537.50 141.20 54674.12 88888.00 2015-01-24 20:17:18.125 024 12537.52 141.20 54674.15 88888.00 2015-01-24 20:17:18.250 024 12537.52 141.20 54674.18 88888.00 2015-01-24 20:17:18.375 024 12537.52 141.20 54674.18 88888.00 2015-01-24 20:17:18.500 024 12537.45 141.20 54674.18 88888.00 2015-01-24 20:17:18.625 024 12537.45 141.20 54674.12 88888.00 2015-01-24 20:17:18.750 024 12537.40 141.18 54674.15 88888.00 2015-01-24 20:17:18.875 024 12537.38 141.15 54674.12 88888.00 2015-01-24 20:17:19.000 024 12537.42 141.12 54674.12 88888.00 2015-01-24 20:17:19.125 024 12537.50 141.10 54674.18 88888.00 2015-01-24 20:17:19.250 024 12537.42 141.07 54674.18 88888.00 2015-01-24 20:17:19.375 024 12537.50 141.12 54674.15 88888.00 2015-01-24 20:17:19.500 024 12537.50 141.10 54674.15 88888.00 2015-01-24 20:17:19.625 024 12537.50 141.10 54674.15 88888.00 2015-01-24 20:17:19.750 024 12537.50 141.10 54674.15 88888.00 2015-01-24 20:17:19.875 024 12537.48 141.10 54674.12 88888.00 2015-01-24 20:17:20.000 024 12537.45 141.05 54674.10 88888.00 2015-01-24 20:17:20.125 024 12537.50 141.07 54674.12 88888.00 2015-01-24 20:17:20.250 024 12537.45 141.07 54674.12 88888.00 2015-01-24 20:17:20.375 024 12537.40 141.07 54674.15 88888.00 2015-01-24 20:17:20.500 024 12537.40 141.07 54674.15 88888.00 2015-01-24 20:17:20.625 024 12537.50 141.03 54674.12 88888.00 2015-01-24 20:17:20.750 024 12537.55 141.03 54674.12 88888.00 2015-01-24 20:17:20.875 024 12537.48 141.05 54674.12 88888.00 2015-01-24 20:17:21.000 024 12537.48 141.03 54674.12 88888.00 2015-01-24 20:17:21.125 024 12537.50 141.05 54674.15 88888.00 2015-01-24 20:17:21.250 024 12537.45 141.00 54674.12 88888.00 2015-01-24 20:17:21.375 024 12537.48 141.03 54674.12 88888.00 2015-01-24 20:17:21.500 024 12537.50 141.05 54674.12 88888.00 2015-01-24 20:17:21.625 024 12537.48 141.03 54674.15 88888.00 2015-01-24 20:17:21.750 024 12537.50 140.97 54674.12 88888.00 2015-01-24 20:17:21.875 024 12537.55 140.97 54674.15 88888.00 2015-01-24 20:17:22.000 024 12537.55 140.95 54674.12 88888.00 2015-01-24 20:17:22.125 024 12537.55 140.95 54674.12 88888.00 2015-01-24 20:17:22.250 024 12537.50 140.93 54674.15 88888.00 2015-01-24 20:17:22.375 024 12537.50 140.95 54674.15 88888.00 2015-01-24 20:17:22.500 024 12537.50 140.97 54674.15 88888.00 2015-01-24 20:17:22.625 024 12537.48 140.95 54674.12 88888.00 2015-01-24 20:17:22.750 024 12537.42 140.93 54674.18 88888.00 2015-01-24 20:17:22.875 024 12537.45 140.93 54674.18 88888.00 2015-01-24 20:17:23.000 024 12537.52 140.93 54674.15 88888.00 2015-01-24 20:17:23.125 024 12537.58 140.95 54674.18 88888.00 2015-01-24 20:17:23.250 024 12537.52 140.90 54674.18 88888.00 2015-01-24 20:17:23.375 024 12537.55 140.90 54674.18 88888.00 2015-01-24 20:17:23.500 024 12537.60 140.93 54674.12 88888.00 2015-01-24 20:17:23.625 024 12537.62 140.90 54674.15 88888.00 2015-01-24 20:17:23.750 024 12537.65 140.85 54674.15 88888.00 2015-01-24 20:17:23.875 024 12537.65 140.88 54674.15 88888.00 2015-01-24 20:17:24.000 024 12537.62 140.90 54674.18 88888.00 2015-01-24 20:17:24.125 024 12537.62 140.88 54674.15 88888.00 2015-01-24 20:17:24.250 024 12537.60 140.85 54674.15 88888.00 2015-01-24 20:17:24.375 024 12537.67 140.82 54674.12 88888.00 2015-01-24 20:17:24.500 024 12537.70 140.82 54674.15 88888.00 2015-01-24 20:17:24.625 024 12537.70 140.82 54674.15 88888.00 2015-01-24 20:17:24.750 024 12537.67 140.82 54674.15 88888.00 2015-01-24 20:17:24.875 024 12537.70 140.82 54674.12 88888.00 2015-01-24 20:17:25.000 024 12537.75 140.82 54674.10 88888.00 2015-01-24 20:17:25.125 024 12537.75 140.80 54674.15 88888.00 2015-01-24 20:17:25.250 024 12537.70 140.78 54674.18 88888.00 2015-01-24 20:17:25.375 024 12537.75 140.78 54674.18 88888.00 2015-01-24 20:17:25.500 024 12537.75 140.78 54674.15 88888.00 2015-01-24 20:17:25.625 024 12537.70 140.78 54674.15 88888.00 2015-01-24 20:17:25.750 024 12537.73 140.80 54674.15 88888.00 2015-01-24 20:17:25.875 024 12537.70 140.80 54674.15 88888.00 2015-01-24 20:17:26.000 024 12537.67 140.82 54674.15 88888.00 2015-01-24 20:17:26.125 024 12537.65 140.80 54674.18 88888.00 2015-01-24 20:17:26.250 024 12537.62 140.80 54674.20 88888.00 2015-01-24 20:17:26.375 024 12537.67 140.80 54674.18 88888.00 2015-01-24 20:17:26.500 024 12537.62 140.80 54674.18 88888.00 2015-01-24 20:17:26.625 024 12537.60 140.80 54674.18 88888.00 2015-01-24 20:17:26.750 024 12537.62 140.78 54674.15 88888.00 2015-01-24 20:17:26.875 024 12537.65 140.78 54674.18 88888.00 2015-01-24 20:17:27.000 024 12537.73 140.78 54674.18 88888.00 2015-01-24 20:17:27.125 024 12537.75 140.75 54674.15 88888.00 2015-01-24 20:17:27.250 024 12537.75 140.70 54674.15 88888.00 2015-01-24 20:17:27.375 024 12537.83 140.72 54674.15 88888.00 2015-01-24 20:17:27.500 024 12537.80 140.72 54674.12 88888.00 2015-01-24 20:17:27.625 024 12537.77 140.72 54674.15 88888.00 2015-01-24 20:17:27.750 024 12537.77 140.72 54674.18 88888.00 2015-01-24 20:17:27.875 024 12537.75 140.72 54674.15 88888.00 2015-01-24 20:17:28.000 024 12537.73 140.70 54674.12 88888.00 2015-01-24 20:17:28.125 024 12537.70 140.70 54674.15 88888.00 2015-01-24 20:17:28.250 024 12537.67 140.68 54674.15 88888.00 2015-01-24 20:17:28.375 024 12537.75 140.70 54674.15 88888.00 2015-01-24 20:17:28.500 024 12537.70 140.70 54674.15 88888.00 2015-01-24 20:17:28.625 024 12537.70 140.68 54674.18 88888.00 2015-01-24 20:17:28.750 024 12537.65 140.68 54674.15 88888.00 2015-01-24 20:17:28.875 024 12537.65 140.68 54674.15 88888.00 2015-01-24 20:17:29.000 024 12537.65 140.68 54674.18 88888.00 2015-01-24 20:17:29.125 024 12537.75 140.70 54674.22 88888.00 2015-01-24 20:17:29.250 024 12537.77 140.65 54674.20 88888.00 2015-01-24 20:17:29.375 024 12537.80 140.68 54674.20 88888.00 2015-01-24 20:17:29.500 024 12537.70 140.70 54674.20 88888.00 2015-01-24 20:17:29.625 024 12537.70 140.68 54674.20 88888.00 2015-01-24 20:17:29.750 024 12537.67 140.68 54674.20 88888.00 2015-01-24 20:17:29.875 024 12537.70 140.68 54674.22 88888.00 2015-01-24 20:17:30.000 024 12537.67 140.65 54674.15 88888.00 2015-01-24 20:17:30.125 024 12537.65 140.68 54674.20 88888.00 2015-01-24 20:17:30.250 024 12537.60 140.65 54674.22 88888.00 2015-01-24 20:17:30.375 024 12537.62 140.65 54674.20 88888.00 2015-01-24 20:17:30.500 024 12537.62 140.65 54674.18 88888.00 2015-01-24 20:17:30.625 024 12537.60 140.68 54674.15 88888.00 2015-01-24 20:17:30.750 024 12537.62 140.70 54674.18 88888.00 2015-01-24 20:17:30.875 024 12537.70 140.72 54674.20 88888.00 2015-01-24 20:17:31.000 024 12537.67 140.70 54674.20 88888.00 2015-01-24 20:17:31.125 024 12537.62 140.68 54674.18 88888.00 2015-01-24 20:17:31.250 024 12537.60 140.65 54674.18 88888.00 2015-01-24 20:17:31.375 024 12537.60 140.65 54674.15 88888.00 2015-01-24 20:17:31.500 024 12537.60 140.65 54674.20 88888.00 2015-01-24 20:17:31.625 024 12537.60 140.65 54674.20 88888.00 2015-01-24 20:17:31.750 024 12537.62 140.68 54674.20 88888.00 2015-01-24 20:17:31.875 024 12537.62 140.68 54674.18 88888.00 2015-01-24 20:17:32.000 024 12537.65 140.62 54674.15 88888.00 2015-01-24 20:17:32.125 024 12537.67 140.68 54674.18 88888.00 2015-01-24 20:17:32.250 024 12537.67 140.65 54674.18 88888.00 2015-01-24 20:17:32.375 024 12537.75 140.65 54674.20 88888.00 2015-01-24 20:17:32.500 024 12537.77 140.65 54674.20 88888.00 2015-01-24 20:17:32.625 024 12537.70 140.68 54674.20 88888.00 2015-01-24 20:17:32.750 024 12537.67 140.65 54674.18 88888.00 2015-01-24 20:17:32.875 024 12537.67 140.68 54674.20 88888.00 2015-01-24 20:17:33.000 024 12537.62 140.62 54674.20 88888.00 2015-01-24 20:17:33.125 024 12537.55 140.62 54674.20 88888.00 2015-01-24 20:17:33.250 024 12537.52 140.60 54674.20 88888.00 2015-01-24 20:17:33.375 024 12537.60 140.65 54674.18 88888.00 2015-01-24 20:17:33.500 024 12537.60 140.68 54674.18 88888.00 2015-01-24 20:17:33.625 024 12537.62 140.68 54674.18 88888.00 2015-01-24 20:17:33.750 024 12537.65 140.65 54674.18 88888.00 2015-01-24 20:17:33.875 024 12537.62 140.65 54674.15 88888.00 2015-01-24 20:17:34.000 024 12537.60 140.65 54674.18 88888.00 2015-01-24 20:17:34.125 024 12537.55 140.65 54674.20 88888.00 2015-01-24 20:17:34.250 024 12537.52 140.65 54674.25 88888.00 2015-01-24 20:17:34.375 024 12537.58 140.68 54674.22 88888.00 2015-01-24 20:17:34.500 024 12537.60 140.68 54674.22 88888.00 2015-01-24 20:17:34.625 024 12537.60 140.65 54674.20 88888.00 2015-01-24 20:17:34.750 024 12537.60 140.65 54674.18 88888.00 2015-01-24 20:17:34.875 024 12537.60 140.65 54674.18 88888.00 2015-01-24 20:17:35.000 024 12537.60 140.68 54674.18 88888.00 2015-01-24 20:17:35.125 024 12537.65 140.68 54674.22 88888.00 2015-01-24 20:17:35.250 024 12537.65 140.65 54674.25 88888.00 2015-01-24 20:17:35.375 024 12537.62 140.68 54674.22 88888.00 2015-01-24 20:17:35.500 024 12537.58 140.68 54674.22 88888.00 2015-01-24 20:17:35.625 024 12537.60 140.70 54674.22 88888.00 2015-01-24 20:17:35.750 024 12537.60 140.72 54674.25 88888.00 2015-01-24 20:17:35.875 024 12537.60 140.70 54674.25 88888.00 2015-01-24 20:17:36.000 024 12537.62 140.68 54674.22 88888.00 2015-01-24 20:17:36.125 024 12537.60 140.72 54674.25 88888.00 2015-01-24 20:17:36.250 024 12537.52 140.72 54674.25 88888.00 2015-01-24 20:17:36.375 024 12537.58 140.72 54674.22 88888.00 2015-01-24 20:17:36.500 024 12537.60 140.70 54674.22 88888.00 2015-01-24 20:17:36.625 024 12537.60 140.68 54674.22 88888.00 2015-01-24 20:17:36.750 024 12537.58 140.70 54674.25 88888.00 2015-01-24 20:17:36.875 024 12537.50 140.72 54674.25 88888.00 2015-01-24 20:17:37.000 024 12537.55 140.70 54674.25 88888.00 2015-01-24 20:17:37.125 024 12537.50 140.65 54674.25 88888.00 2015-01-24 20:17:37.250 024 12537.52 140.68 54674.22 88888.00 2015-01-24 20:17:37.375 024 12537.58 140.68 54674.22 88888.00 2015-01-24 20:17:37.500 024 12537.58 140.70 54674.22 88888.00 2015-01-24 20:17:37.625 024 12537.62 140.70 54674.22 88888.00 2015-01-24 20:17:37.750 024 12537.65 140.70 54674.25 88888.00 2015-01-24 20:17:37.875 024 12537.60 140.70 54674.22 88888.00 2015-01-24 20:17:38.000 024 12537.58 140.72 54674.25 88888.00 2015-01-24 20:17:38.125 024 12537.58 140.72 54674.22 88888.00 2015-01-24 20:17:38.250 024 12537.58 140.70 54674.22 88888.00 2015-01-24 20:17:38.375 024 12537.60 140.72 54674.22 88888.00 2015-01-24 20:17:38.500 024 12537.58 140.72 54674.22 88888.00 2015-01-24 20:17:38.625 024 12537.55 140.72 54674.22 88888.00 2015-01-24 20:17:38.750 024 12537.52 140.75 54674.25 88888.00 2015-01-24 20:17:38.875 024 12537.52 140.75 54674.28 88888.00 2015-01-24 20:17:39.000 024 12537.55 140.72 54674.20 88888.00 2015-01-24 20:17:39.125 024 12537.52 140.70 54674.22 88888.00 2015-01-24 20:17:39.250 024 12537.42 140.70 54674.25 88888.00 2015-01-24 20:17:39.375 024 12537.45 140.75 54674.25 88888.00 2015-01-24 20:17:39.500 024 12537.50 140.75 54674.28 88888.00 2015-01-24 20:17:39.625 024 12537.52 140.75 54674.28 88888.00 2015-01-24 20:17:39.750 024 12537.50 140.75 54674.28 88888.00 2015-01-24 20:17:39.875 024 12537.52 140.75 54674.28 88888.00 2015-01-24 20:17:40.000 024 12537.52 140.78 54674.28 88888.00 2015-01-24 20:17:40.125 024 12537.48 140.78 54674.30 88888.00 2015-01-24 20:17:40.250 024 12537.45 140.75 54674.30 88888.00 2015-01-24 20:17:40.375 024 12537.50 140.75 54674.30 88888.00 2015-01-24 20:17:40.500 024 12537.50 140.78 54674.28 88888.00 2015-01-24 20:17:40.625 024 12537.48 140.80 54674.28 88888.00 2015-01-24 20:17:40.750 024 12537.48 140.78 54674.28 88888.00 2015-01-24 20:17:40.875 024 12537.48 140.78 54674.28 88888.00 2015-01-24 20:17:41.000 024 12537.45 140.78 54674.25 88888.00 2015-01-24 20:17:41.125 024 12537.38 140.75 54674.28 88888.00 2015-01-24 20:17:41.250 024 12537.33 140.78 54674.25 88888.00 2015-01-24 20:17:41.375 024 12537.38 140.80 54674.25 88888.00 2015-01-24 20:17:41.500 024 12537.35 140.78 54674.28 88888.00 2015-01-24 20:17:41.625 024 12537.38 140.78 54674.28 88888.00 2015-01-24 20:17:41.750 024 12537.42 140.80 54674.30 88888.00 2015-01-24 20:17:41.875 024 12537.40 140.82 54674.28 88888.00 2015-01-24 20:17:42.000 024 12537.33 140.80 54674.25 88888.00 2015-01-24 20:17:42.125 024 12537.35 140.80 54674.28 88888.00 2015-01-24 20:17:42.250 024 12537.33 140.80 54674.28 88888.00 2015-01-24 20:17:42.375 024 12537.45 140.82 54674.25 88888.00 2015-01-24 20:17:42.500 024 12537.50 140.80 54674.22 88888.00 2015-01-24 20:17:42.625 024 12537.48 140.80 54674.22 88888.00 2015-01-24 20:17:42.750 024 12537.48 140.82 54674.25 88888.00 2015-01-24 20:17:42.875 024 12537.38 140.85 54674.25 88888.00 2015-01-24 20:17:43.000 024 12537.38 140.82 54674.25 88888.00 2015-01-24 20:17:43.125 024 12537.30 140.80 54674.25 88888.00 2015-01-24 20:17:43.250 024 12537.25 140.82 54674.20 88888.00 2015-01-24 20:17:43.375 024 12537.30 140.85 54674.20 88888.00 2015-01-24 20:17:43.500 024 12537.27 140.88 54674.25 88888.00 2015-01-24 20:17:43.625 024 12537.20 140.88 54674.25 88888.00 2015-01-24 20:17:43.750 024 12537.25 140.82 54674.22 88888.00 2015-01-24 20:17:43.875 024 12537.25 140.82 54674.25 88888.00 2015-01-24 20:17:44.000 024 12537.20 140.82 54674.28 88888.00 2015-01-24 20:17:44.125 024 12537.15 140.82 54674.25 88888.00 2015-01-24 20:17:44.250 024 12537.17 140.82 54674.28 88888.00 2015-01-24 20:17:44.375 024 12537.25 140.85 54674.28 88888.00 2015-01-24 20:17:44.500 024 12537.17 140.85 54674.25 88888.00 2015-01-24 20:17:44.625 024 12537.10 140.82 54674.25 88888.00 2015-01-24 20:17:44.750 024 12537.12 140.85 54674.25 88888.00 2015-01-24 20:17:44.875 024 12537.12 140.88 54674.28 88888.00 2015-01-24 20:17:45.000 024 12537.12 140.85 54674.25 88888.00 2015-01-24 20:17:45.125 024 12537.17 140.88 54674.28 88888.00 2015-01-24 20:17:45.250 024 12537.17 140.88 54674.28 88888.00 2015-01-24 20:17:45.375 024 12537.23 140.90 54674.28 88888.00 2015-01-24 20:17:45.500 024 12537.20 140.93 54674.28 88888.00 2015-01-24 20:17:45.625 024 12537.17 140.90 54674.25 88888.00 2015-01-24 20:17:45.750 024 12537.15 140.88 54674.25 88888.00 2015-01-24 20:17:45.875 024 12537.17 140.90 54674.28 88888.00 2015-01-24 20:17:46.000 024 12537.20 140.95 54674.28 88888.00 2015-01-24 20:17:46.125 024 12537.17 140.93 54674.28 88888.00 2015-01-24 20:17:46.250 024 12537.12 140.90 54674.30 88888.00 2015-01-24 20:17:46.375 024 12537.15 140.90 54674.28 88888.00 2015-01-24 20:17:46.500 024 12537.08 140.88 54674.25 88888.00 2015-01-24 20:17:46.625 024 12537.12 140.90 54674.25 88888.00 2015-01-24 20:17:46.750 024 12537.20 140.90 54674.28 88888.00 2015-01-24 20:17:46.875 024 12537.25 140.93 54674.28 88888.00 2015-01-24 20:17:47.000 024 12537.23 140.93 54674.25 88888.00 2015-01-24 20:17:47.125 024 12537.17 140.93 54674.28 88888.00 2015-01-24 20:17:47.250 024 12537.17 140.93 54674.28 88888.00 2015-01-24 20:17:47.375 024 12537.23 140.93 54674.28 88888.00 2015-01-24 20:17:47.500 024 12537.23 140.93 54674.30 88888.00 2015-01-24 20:17:47.625 024 12537.12 140.93 54674.30 88888.00 2015-01-24 20:17:47.750 024 12537.08 140.93 54674.28 88888.00 2015-01-24 20:17:47.875 024 12537.12 140.95 54674.28 88888.00 2015-01-24 20:17:48.000 024 12537.15 140.95 54674.28 88888.00 2015-01-24 20:17:48.125 024 12537.15 140.95 54674.25 88888.00 2015-01-24 20:17:48.250 024 12537.10 140.95 54674.28 88888.00 2015-01-24 20:17:48.375 024 12537.15 140.97 54674.28 88888.00 2015-01-24 20:17:48.500 024 12537.15 140.97 54674.25 88888.00 2015-01-24 20:17:48.625 024 12537.17 140.95 54674.28 88888.00 2015-01-24 20:17:48.750 024 12537.15 140.95 54674.30 88888.00 2015-01-24 20:17:48.875 024 12537.10 141.00 54674.28 88888.00 2015-01-24 20:17:49.000 024 12537.12 140.97 54674.30 88888.00 2015-01-24 20:17:49.125 024 12537.17 140.97 54674.30 88888.00 2015-01-24 20:17:49.250 024 12537.20 140.97 54674.32 88888.00 2015-01-24 20:17:49.375 024 12537.23 141.00 54674.32 88888.00 2015-01-24 20:17:49.500 024 12537.17 141.03 54674.30 88888.00 2015-01-24 20:17:49.625 024 12537.20 140.97 54674.30 88888.00 2015-01-24 20:17:49.750 024 12537.25 141.00 54674.28 88888.00 2015-01-24 20:17:49.875 024 12537.20 141.00 54674.30 88888.00 2015-01-24 20:17:50.000 024 12537.15 141.05 54674.30 88888.00 2015-01-24 20:17:50.125 024 12537.15 141.03 54674.32 88888.00 2015-01-24 20:17:50.250 024 12537.15 141.00 54674.32 88888.00 2015-01-24 20:17:50.375 024 12537.17 141.03 54674.32 88888.00 2015-01-24 20:17:50.500 024 12537.10 141.05 54674.32 88888.00 2015-01-24 20:17:50.625 024 12537.02 141.07 54674.32 88888.00 2015-01-24 20:17:50.750 024 12536.98 141.05 54674.32 88888.00 2015-01-24 20:17:50.875 024 12536.98 141.03 54674.35 88888.00 2015-01-24 20:17:51.000 024 12537.02 141.03 54674.32 88888.00 2015-01-24 20:17:51.125 024 12537.00 141.00 54674.32 88888.00 2015-01-24 20:17:51.250 024 12536.95 141.00 54674.32 88888.00 2015-01-24 20:17:51.375 024 12536.98 141.03 54674.30 88888.00 2015-01-24 20:17:51.500 024 12537.02 141.05 54674.30 88888.00 2015-01-24 20:17:51.625 024 12537.02 141.05 54674.35 88888.00 2015-01-24 20:17:51.750 024 12537.05 141.10 54674.35 88888.00 2015-01-24 20:17:51.875 024 12537.02 141.07 54674.32 88888.00 2015-01-24 20:17:52.000 024 12536.98 141.03 54674.30 88888.00 2015-01-24 20:17:52.125 024 12536.95 141.00 54674.30 88888.00 2015-01-24 20:17:52.250 024 12536.95 141.03 54674.32 88888.00 2015-01-24 20:17:52.375 024 12537.00 141.05 54674.30 88888.00 2015-01-24 20:17:52.500 024 12536.98 141.03 54674.32 88888.00 2015-01-24 20:17:52.625 024 12537.00 141.05 54674.35 88888.00 2015-01-24 20:17:52.750 024 12536.98 141.05 54674.35 88888.00 2015-01-24 20:17:52.875 024 12536.98 141.05 54674.32 88888.00 2015-01-24 20:17:53.000 024 12536.98 141.07 54674.32 88888.00 2015-01-24 20:17:53.125 024 12536.98 141.05 54674.35 88888.00 2015-01-24 20:17:53.250 024 12536.95 141.03 54674.35 88888.00 2015-01-24 20:17:53.375 024 12536.98 141.05 54674.38 88888.00 2015-01-24 20:17:53.500 024 12536.88 141.07 54674.32 88888.00 2015-01-24 20:17:53.625 024 12536.90 141.05 54674.32 88888.00 2015-01-24 20:17:53.750 024 12536.98 141.05 54674.32 88888.00 2015-01-24 20:17:53.875 024 12536.88 141.03 54674.35 88888.00 2015-01-24 20:17:54.000 024 12536.85 141.05 54674.35 88888.00 2015-01-24 20:17:54.125 024 12536.83 141.05 54674.35 88888.00 2015-01-24 20:17:54.250 024 12536.80 141.07 54674.35 88888.00 2015-01-24 20:17:54.375 024 12536.83 141.10 54674.30 88888.00 2015-01-24 20:17:54.500 024 12536.83 141.07 54674.32 88888.00 2015-01-24 20:17:54.625 024 12536.83 141.07 54674.35 88888.00 2015-01-24 20:17:54.750 024 12536.80 141.10 54674.32 88888.00 2015-01-24 20:17:54.875 024 12536.83 141.10 54674.35 88888.00 2015-01-24 20:17:55.000 024 12536.88 141.10 54674.35 88888.00 2015-01-24 20:17:55.125 024 12536.90 141.10 54674.35 88888.00 2015-01-24 20:17:55.250 024 12536.88 141.07 54674.38 88888.00 2015-01-24 20:17:55.375 024 12536.92 141.10 54674.35 88888.00 2015-01-24 20:17:55.500 024 12536.85 141.07 54674.32 88888.00 2015-01-24 20:17:55.625 024 12536.75 141.05 54674.32 88888.00 2015-01-24 20:17:55.750 024 12536.70 141.05 54674.32 88888.00 2015-01-24 20:17:55.875 024 12536.75 141.05 54674.32 88888.00 2015-01-24 20:17:56.000 024 12536.83 141.07 54674.32 88888.00 2015-01-24 20:17:56.125 024 12536.83 141.07 54674.32 88888.00 2015-01-24 20:17:56.250 024 12536.80 141.05 54674.32 88888.00 2015-01-24 20:17:56.375 024 12536.80 141.03 54674.32 88888.00 2015-01-24 20:17:56.500 024 12536.85 141.05 54674.32 88888.00 2015-01-24 20:17:56.625 024 12536.83 141.05 54674.35 88888.00 2015-01-24 20:17:56.750 024 12536.83 141.05 54674.35 88888.00 2015-01-24 20:17:56.875 024 12536.83 141.05 54674.35 88888.00 2015-01-24 20:17:57.000 024 12536.83 141.05 54674.32 88888.00 2015-01-24 20:17:57.125 024 12536.75 141.03 54674.35 88888.00 2015-01-24 20:17:57.250 024 12536.75 141.03 54674.32 88888.00 2015-01-24 20:17:57.375 024 12536.77 141.05 54674.32 88888.00 2015-01-24 20:17:57.500 024 12536.80 141.05 54674.35 88888.00 2015-01-24 20:17:57.625 024 12536.88 141.03 54674.35 88888.00 2015-01-24 20:17:57.750 024 12536.88 141.05 54674.38 88888.00 2015-01-24 20:17:57.875 024 12536.80 141.03 54674.35 88888.00 2015-01-24 20:17:58.000 024 12536.75 141.03 54674.35 88888.00 2015-01-24 20:17:58.125 024 12536.75 141.00 54674.40 88888.00 2015-01-24 20:17:58.250 024 12536.73 141.00 54674.38 88888.00 2015-01-24 20:17:58.375 024 12536.83 141.03 54674.38 88888.00 2015-01-24 20:17:58.500 024 12536.85 141.00 54674.38 88888.00 2015-01-24 20:17:58.625 024 12536.80 141.00 54674.35 88888.00 2015-01-24 20:17:58.750 024 12536.75 141.03 54674.35 88888.00 2015-01-24 20:17:58.875 024 12536.83 141.00 54674.35 88888.00 2015-01-24 20:17:59.000 024 12536.80 141.00 54674.40 88888.00 2015-01-24 20:17:59.125 024 12536.75 141.00 54674.38 88888.00 2015-01-24 20:17:59.250 024 12536.73 140.97 54674.35 88888.00 2015-01-24 20:17:59.375 024 12536.73 140.97 54674.32 88888.00 2015-01-24 20:17:59.500 024 12536.75 140.97 54674.35 88888.00 2015-01-24 20:17:59.625 024 12536.77 141.00 54674.38 88888.00 2015-01-24 20:17:59.750 024 12536.77 141.00 54674.38 88888.00 2015-01-24 20:17:59.875 024 12536.75 141.00 54674.40 88888.00 2015-01-24 20:18:00.000 024 12536.70 140.97 54674.38 88888.00 2015-01-24 20:18:00.125 024 12536.75 140.97 54674.35 88888.00 2015-01-24 20:18:00.250 024 12536.77 140.95 54674.38 88888.00 2015-01-24 20:18:00.375 024 12536.80 140.95 54674.40 88888.00 2015-01-24 20:18:00.500 024 12536.73 140.95 54674.40 88888.00 2015-01-24 20:18:00.625 024 12536.73 140.93 54674.40 88888.00 2015-01-24 20:18:00.750 024 12536.75 140.93 54674.40 88888.00 2015-01-24 20:18:00.875 024 12536.75 140.93 54674.38 88888.00 2015-01-24 20:18:01.000 024 12536.77 140.93 54674.38 88888.00 2015-01-24 20:18:01.125 024 12536.77 140.95 54674.38 88888.00 2015-01-24 20:18:01.250 024 12536.70 140.88 54674.38 88888.00 2015-01-24 20:18:01.375 024 12536.77 140.88 54674.38 88888.00 2015-01-24 20:18:01.500 024 12536.75 140.85 54674.38 88888.00 2015-01-24 20:18:01.625 024 12536.70 140.85 54674.38 88888.00 2015-01-24 20:18:01.750 024 12536.70 140.85 54674.35 88888.00 2015-01-24 20:18:01.875 024 12536.77 140.85 54674.35 88888.00 2015-01-24 20:18:02.000 024 12536.83 140.85 54674.38 88888.00 2015-01-24 20:18:02.125 024 12536.83 140.82 54674.38 88888.00 2015-01-24 20:18:02.250 024 12536.75 140.82 54674.38 88888.00 2015-01-24 20:18:02.375 024 12536.70 140.85 54674.38 88888.00 2015-01-24 20:18:02.500 024 12536.70 140.88 54674.40 88888.00 2015-01-24 20:18:02.625 024 12536.70 140.88 54674.40 88888.00 2015-01-24 20:18:02.750 024 12536.73 140.85 54674.40 88888.00 2015-01-24 20:18:02.875 024 12536.75 140.82 54674.38 88888.00 2015-01-24 20:18:03.000 024 12536.77 140.82 54674.40 88888.00 2015-01-24 20:18:03.125 024 12536.75 140.78 54674.38 88888.00 2015-01-24 20:18:03.250 024 12536.73 140.78 54674.40 88888.00 2015-01-24 20:18:03.375 024 12536.75 140.82 54674.40 88888.00 2015-01-24 20:18:03.500 024 12536.77 140.85 54674.43 88888.00 2015-01-24 20:18:03.625 024 12536.83 140.80 54674.40 88888.00 2015-01-24 20:18:03.750 024 12536.75 140.80 54674.38 88888.00 2015-01-24 20:18:03.875 024 12536.75 140.78 54674.35 88888.00 2015-01-24 20:18:04.000 024 12536.75 140.80 54674.38 88888.00 2015-01-24 20:18:04.125 024 12536.77 140.78 54674.38 88888.00 2015-01-24 20:18:04.250 024 12536.75 140.72 54674.35 88888.00 2015-01-24 20:18:04.375 024 12536.77 140.78 54674.38 88888.00 2015-01-24 20:18:04.500 024 12536.77 140.80 54674.38 88888.00 2015-01-24 20:18:04.625 024 12536.80 140.82 54674.40 88888.00 2015-01-24 20:18:04.750 024 12536.80 140.80 54674.38 88888.00 2015-01-24 20:18:04.875 024 12536.77 140.72 54674.38 88888.00 2015-01-24 20:18:05.000 024 12536.70 140.70 54674.32 88888.00 2015-01-24 20:18:05.125 024 12536.70 140.75 54674.35 88888.00 2015-01-24 20:18:05.250 024 12536.73 140.78 54674.40 88888.00 2015-01-24 20:18:05.375 024 12536.80 140.80 54674.38 88888.00 2015-01-24 20:18:05.500 024 12536.88 140.78 54674.38 88888.00 2015-01-24 20:18:05.625 024 12536.92 140.78 54674.38 88888.00 2015-01-24 20:18:05.750 024 12536.88 140.78 54674.40 88888.00 2015-01-24 20:18:05.875 024 12536.83 140.80 54674.40 88888.00 2015-01-24 20:18:06.000 024 12536.80 140.80 54674.40 88888.00 2015-01-24 20:18:06.125 024 12536.80 140.80 54674.40 88888.00 2015-01-24 20:18:06.250 024 12536.77 140.78 54674.40 88888.00 2015-01-24 20:18:06.375 024 12536.73 140.75 54674.40 88888.00 2015-01-24 20:18:06.500 024 12536.67 140.78 54674.40 88888.00 2015-01-24 20:18:06.625 024 12536.75 140.78 54674.40 88888.00 2015-01-24 20:18:06.750 024 12536.80 140.75 54674.38 88888.00 2015-01-24 20:18:06.875 024 12536.77 140.72 54674.38 88888.00 2015-01-24 20:18:07.000 024 12536.75 140.70 54674.38 88888.00 2015-01-24 20:18:07.125 024 12536.77 140.68 54674.35 88888.00 2015-01-24 20:18:07.250 024 12536.77 140.65 54674.38 88888.00 2015-01-24 20:18:07.375 024 12536.83 140.70 54674.38 88888.00 2015-01-24 20:18:07.500 024 12536.83 140.72 54674.38 88888.00 2015-01-24 20:18:07.625 024 12536.88 140.72 54674.38 88888.00 2015-01-24 20:18:07.750 024 12536.88 140.72 54674.40 88888.00 2015-01-24 20:18:07.875 024 12536.85 140.72 54674.38 88888.00 2015-01-24 20:18:08.000 024 12536.83 140.70 54674.38 88888.00 2015-01-24 20:18:08.125 024 12536.77 140.72 54674.40 88888.00 2015-01-24 20:18:08.250 024 12536.77 140.70 54674.40 88888.00 2015-01-24 20:18:08.375 024 12536.85 140.70 54674.38 88888.00 2015-01-24 20:18:08.500 024 12536.80 140.70 54674.35 88888.00 2015-01-24 20:18:08.625 024 12536.73 140.70 54674.35 88888.00 2015-01-24 20:18:08.750 024 12536.75 140.70 54674.35 88888.00 2015-01-24 20:18:08.875 024 12536.83 140.72 54674.35 88888.00 2015-01-24 20:18:09.000 024 12536.83 140.72 54674.35 88888.00 2015-01-24 20:18:09.125 024 12536.80 140.78 54674.38 88888.00 2015-01-24 20:18:09.250 024 12536.70 140.72 54674.38 88888.00 2015-01-24 20:18:09.375 024 12536.80 140.72 54674.38 88888.00 2015-01-24 20:18:09.500 024 12536.83 140.72 54674.35 88888.00 2015-01-24 20:18:09.625 024 12536.80 140.75 54674.38 88888.00 2015-01-24 20:18:09.750 024 12536.75 140.75 54674.40 88888.00 2015-01-24 20:18:09.875 024 12536.73 140.75 54674.40 88888.00 2015-01-24 20:18:10.000 024 12536.75 140.72 54674.38 88888.00 2015-01-24 20:18:10.125 024 12536.73 140.72 54674.38 88888.00 2015-01-24 20:18:10.250 024 12536.73 140.70 54674.38 88888.00 2015-01-24 20:18:10.375 024 12536.75 140.75 54674.40 88888.00 2015-01-24 20:18:10.500 024 12536.77 140.78 54674.38 88888.00 2015-01-24 20:18:10.625 024 12536.80 140.75 54674.38 88888.00 2015-01-24 20:18:10.750 024 12536.80 140.72 54674.38 88888.00 2015-01-24 20:18:10.875 024 12536.75 140.75 54674.40 88888.00 2015-01-24 20:18:11.000 024 12536.67 140.75 54674.38 88888.00 2015-01-24 20:18:11.125 024 12536.65 140.75 54674.38 88888.00 2015-01-24 20:18:11.250 024 12536.62 140.78 54674.40 88888.00 2015-01-24 20:18:11.375 024 12536.67 140.80 54674.38 88888.00 2015-01-24 20:18:11.500 024 12536.73 140.75 54674.38 88888.00 2015-01-24 20:18:11.625 024 12536.75 140.78 54674.38 88888.00 2015-01-24 20:18:11.750 024 12536.70 140.75 54674.38 88888.00 2015-01-24 20:18:11.875 024 12536.70 140.78 54674.40 88888.00 2015-01-24 20:18:12.000 024 12536.73 140.80 54674.40 88888.00 2015-01-24 20:18:12.125 024 12536.75 140.75 54674.40 88888.00 2015-01-24 20:18:12.250 024 12536.77 140.70 54674.38 88888.00 2015-01-24 20:18:12.375 024 12536.77 140.72 54674.40 88888.00 2015-01-24 20:18:12.500 024 12536.77 140.75 54674.40 88888.00 2015-01-24 20:18:12.625 024 12536.77 140.78 54674.40 88888.00 2015-01-24 20:18:12.750 024 12536.73 140.78 54674.38 88888.00 2015-01-24 20:18:12.875 024 12536.70 140.72 54674.38 88888.00 2015-01-24 20:18:13.000 024 12536.67 140.75 54674.38 88888.00 2015-01-24 20:18:13.125 024 12536.67 140.78 54674.38 88888.00 2015-01-24 20:18:13.250 024 12536.65 140.78 54674.40 88888.00 2015-01-24 20:18:13.375 024 12536.67 140.78 54674.38 88888.00 2015-01-24 20:18:13.500 024 12536.70 140.80 54674.40 88888.00 2015-01-24 20:18:13.625 024 12536.75 140.80 54674.40 88888.00 2015-01-24 20:18:13.750 024 12536.73 140.82 54674.43 88888.00 2015-01-24 20:18:13.875 024 12536.70 140.82 54674.40 88888.00 2015-01-24 20:18:14.000 024 12536.70 140.82 54674.45 88888.00 2015-01-24 20:18:14.125 024 12536.67 140.80 54674.43 88888.00 2015-01-24 20:18:14.250 024 12536.62 140.82 54674.43 88888.00 2015-01-24 20:18:14.375 024 12536.65 140.85 54674.43 88888.00 2015-01-24 20:18:14.500 024 12536.62 140.82 54674.40 88888.00 2015-01-24 20:18:14.625 024 12536.62 140.80 54674.40 88888.00 2015-01-24 20:18:14.750 024 12536.70 140.82 54674.43 88888.00 2015-01-24 20:18:14.875 024 12536.70 140.80 54674.43 88888.00 2015-01-24 20:18:15.000 024 12536.67 140.80 54674.40 88888.00 2015-01-24 20:18:15.125 024 12536.67 140.82 54674.40 88888.00 2015-01-24 20:18:15.250 024 12536.62 140.82 54674.45 88888.00 2015-01-24 20:18:15.375 024 12536.67 140.85 54674.45 88888.00 2015-01-24 20:18:15.500 024 12536.73 140.80 54674.43 88888.00 2015-01-24 20:18:15.625 024 12536.70 140.80 54674.40 88888.00 2015-01-24 20:18:15.750 024 12536.67 140.85 54674.43 88888.00 2015-01-24 20:18:15.875 024 12536.60 140.82 54674.40 88888.00 2015-01-24 20:18:16.000 024 12536.58 140.82 54674.40 88888.00 2015-01-24 20:18:16.125 024 12536.58 140.82 54674.40 88888.00 2015-01-24 20:18:16.250 024 12536.60 140.82 54674.40 88888.00 2015-01-24 20:18:16.375 024 12536.67 140.88 54674.40 88888.00 2015-01-24 20:18:16.500 024 12536.65 140.88 54674.43 88888.00 2015-01-24 20:18:16.625 024 12536.65 140.88 54674.43 88888.00 2015-01-24 20:18:16.750 024 12536.67 140.88 54674.43 88888.00 2015-01-24 20:18:16.875 024 12536.67 140.90 54674.43 88888.00 2015-01-24 20:18:17.000 024 12536.60 140.88 54674.43 88888.00 2015-01-24 20:18:17.125 024 12536.58 140.88 54674.43 88888.00 2015-01-24 20:18:17.250 024 12536.55 140.82 54674.40 88888.00 2015-01-24 20:18:17.375 024 12536.58 140.88 54674.38 88888.00 2015-01-24 20:18:17.500 024 12536.55 140.90 54674.40 88888.00 2015-01-24 20:18:17.625 024 12536.58 140.90 54674.43 88888.00 2015-01-24 20:18:17.750 024 12536.55 140.93 54674.43 88888.00 2015-01-24 20:18:17.875 024 12536.50 140.93 54674.43 88888.00 2015-01-24 20:18:18.000 024 12536.48 140.90 54674.43 88888.00 2015-01-24 20:18:18.125 024 12536.55 140.90 54674.45 88888.00 2015-01-24 20:18:18.250 024 12536.58 140.88 54674.43 88888.00 2015-01-24 20:18:18.375 024 12536.60 140.88 54674.43 88888.00 2015-01-24 20:18:18.500 024 12536.60 140.90 54674.45 88888.00 2015-01-24 20:18:18.625 024 12536.55 140.90 54674.43 88888.00 2015-01-24 20:18:18.750 024 12536.52 140.93 54674.43 88888.00 2015-01-24 20:18:18.875 024 12536.50 140.97 54674.43 88888.00 2015-01-24 20:18:19.000 024 12536.45 140.95 54674.40 88888.00 2015-01-24 20:18:19.125 024 12536.33 140.93 54674.43 88888.00 2015-01-24 20:18:19.250 024 12536.30 140.90 54674.43 88888.00 2015-01-24 20:18:19.375 024 12536.38 140.93 54674.43 88888.00 2015-01-24 20:18:19.500 024 12536.42 140.95 54674.47 88888.00 2015-01-24 20:18:19.625 024 12536.45 140.95 54674.45 88888.00 2015-01-24 20:18:19.750 024 12536.45 140.97 54674.45 88888.00 2015-01-24 20:18:19.875 024 12536.50 140.93 54674.45 88888.00 2015-01-24 20:18:20.000 024 12536.48 140.93 54674.43 88888.00 2015-01-24 20:18:20.125 024 12536.42 140.93 54674.45 88888.00 2015-01-24 20:18:20.250 024 12536.33 140.93 54674.45 88888.00 2015-01-24 20:18:20.375 024 12536.40 140.95 54674.47 88888.00 2015-01-24 20:18:20.500 024 12536.45 140.97 54674.45 88888.00 2015-01-24 20:18:20.625 024 12536.38 140.97 54674.45 88888.00 2015-01-24 20:18:20.750 024 12536.35 140.95 54674.47 88888.00 2015-01-24 20:18:20.875 024 12536.35 140.97 54674.45 88888.00 2015-01-24 20:18:21.000 024 12536.40 141.00 54674.43 88888.00 2015-01-24 20:18:21.125 024 12536.33 140.97 54674.43 88888.00 2015-01-24 20:18:21.250 024 12536.23 140.93 54674.43 88888.00 2015-01-24 20:18:21.375 024 12536.25 140.97 54674.45 88888.00 2015-01-24 20:18:21.500 024 12536.27 141.00 54674.47 88888.00 2015-01-24 20:18:21.625 024 12536.30 140.97 54674.45 88888.00 2015-01-24 20:18:21.750 024 12536.27 140.97 54674.45 88888.00 2015-01-24 20:18:21.875 024 12536.23 140.95 54674.45 88888.00 2015-01-24 20:18:22.000 024 12536.30 140.97 54674.45 88888.00 2015-01-24 20:18:22.125 024 12536.35 141.00 54674.45 88888.00 2015-01-24 20:18:22.250 024 12536.23 141.00 54674.45 88888.00 2015-01-24 20:18:22.375 024 12536.25 141.00 54674.45 88888.00 2015-01-24 20:18:22.500 024 12536.27 141.05 54674.45 88888.00 2015-01-24 20:18:22.625 024 12536.20 141.00 54674.45 88888.00 2015-01-24 20:18:22.750 024 12536.20 141.00 54674.45 88888.00 2015-01-24 20:18:22.875 024 12536.17 141.03 54674.45 88888.00 2015-01-24 20:18:23.000 024 12536.23 141.05 54674.45 88888.00 2015-01-24 20:18:23.125 024 12536.27 141.03 54674.43 88888.00 2015-01-24 20:18:23.250 024 12536.20 141.03 54674.45 88888.00 2015-01-24 20:18:23.375 024 12536.20 141.05 54674.45 88888.00 2015-01-24 20:18:23.500 024 12536.15 141.03 54674.43 88888.00 2015-01-24 20:18:23.625 024 12536.15 141.00 54674.45 88888.00 2015-01-24 20:18:23.750 024 12536.15 141.03 54674.47 88888.00 2015-01-24 20:18:23.875 024 12536.15 141.05 54674.45 88888.00 2015-01-24 20:18:24.000 024 12536.10 141.05 54674.45 88888.00 2015-01-24 20:18:24.125 024 12536.12 141.07 54674.45 88888.00 2015-01-24 20:18:24.250 024 12536.15 141.07 54674.47 88888.00 2015-01-24 20:18:24.375 024 12536.10 141.07 54674.45 88888.00 2015-01-24 20:18:24.500 024 12536.05 141.05 54674.47 88888.00 2015-01-24 20:18:24.625 024 12536.00 141.05 54674.45 88888.00 2015-01-24 20:18:24.750 024 12535.95 141.05 54674.45 88888.00 2015-01-24 20:18:24.875 024 12536.00 141.07 54674.50 88888.00 2015-01-24 20:18:25.000 024 12536.00 141.07 54674.47 88888.00 2015-01-24 20:18:25.125 024 12535.98 141.07 54674.50 88888.00 2015-01-24 20:18:25.250 024 12535.98 141.07 54674.47 88888.00 2015-01-24 20:18:25.375 024 12535.92 141.07 54674.50 88888.00 2015-01-24 20:18:25.500 024 12535.92 141.10 54674.47 88888.00 2015-01-24 20:18:25.625 024 12535.95 141.10 54674.47 88888.00 2015-01-24 20:18:25.750 024 12536.00 141.12 54674.47 88888.00 2015-01-24 20:18:25.875 024 12535.98 141.10 54674.50 88888.00 2015-01-24 20:18:26.000 024 12535.90 141.15 54674.47 88888.00 2015-01-24 20:18:26.125 024 12535.90 141.18 54674.47 88888.00 2015-01-24 20:18:26.250 024 12535.88 141.15 54674.53 88888.00 2015-01-24 20:18:26.375 024 12535.85 141.15 54674.50 88888.00 2015-01-24 20:18:26.500 024 12535.83 141.12 54674.50 88888.00 2015-01-24 20:18:26.625 024 12535.83 141.15 54674.47 88888.00 2015-01-24 20:18:26.750 024 12535.83 141.18 54674.47 88888.00 2015-01-24 20:18:26.875 024 12535.83 141.20 54674.47 88888.00 2015-01-24 20:18:27.000 024 12535.83 141.20 54674.47 88888.00 2015-01-24 20:18:27.125 024 12535.70 141.20 54674.47 88888.00 2015-01-24 20:18:27.250 024 12535.65 141.18 54674.50 88888.00 2015-01-24 20:18:27.375 024 12535.73 141.20 54674.53 88888.00 2015-01-24 20:18:27.500 024 12535.75 141.22 54674.47 88888.00 2015-01-24 20:18:27.625 024 12535.77 141.22 54674.50 88888.00 2015-01-24 20:18:27.750 024 12535.77 141.22 54674.50 88888.00 2015-01-24 20:18:27.875 024 12535.73 141.25 54674.50 88888.00 2015-01-24 20:18:28.000 024 12535.67 141.25 54674.50 88888.00 2015-01-24 20:18:28.125 024 12535.65 141.25 54674.47 88888.00 2015-01-24 20:18:28.250 024 12535.65 141.25 54674.47 88888.00 2015-01-24 20:18:28.375 024 12535.65 141.28 54674.50 88888.00 2015-01-24 20:18:28.500 024 12535.58 141.28 54674.50 88888.00 2015-01-24 20:18:28.625 024 12535.62 141.30 54674.50 88888.00 2015-01-24 20:18:28.750 024 12535.65 141.30 54674.53 88888.00 2015-01-24 20:18:28.875 024 12535.58 141.30 54674.50 88888.00 2015-01-24 20:18:29.000 024 12535.60 141.30 54674.50 88888.00 2015-01-24 20:18:29.125 024 12535.60 141.32 54674.53 88888.00 2015-01-24 20:18:29.250 024 12535.58 141.28 54674.47 88888.00 2015-01-24 20:18:29.375 024 12535.60 141.30 54674.50 88888.00 2015-01-24 20:18:29.500 024 12535.62 141.32 54674.47 88888.00 2015-01-24 20:18:29.625 024 12535.65 141.35 54674.50 88888.00 2015-01-24 20:18:29.750 024 12535.67 141.38 54674.50 88888.00 2015-01-24 20:18:29.875 024 12535.65 141.38 54674.50 88888.00 2015-01-24 20:18:30.000 024 12535.60 141.35 54674.47 88888.00 2015-01-24 20:18:30.125 024 12535.58 141.38 54674.53 88888.00 2015-01-24 20:18:30.250 024 12535.50 141.40 54674.53 88888.00 2015-01-24 20:18:30.375 024 12535.45 141.43 54674.50 88888.00 2015-01-24 20:18:30.500 024 12535.50 141.43 54674.50 88888.00 2015-01-24 20:18:30.625 024 12535.48 141.45 54674.50 88888.00 2015-01-24 20:18:30.750 024 12535.45 141.45 54674.47 88888.00 2015-01-24 20:18:30.875 024 12535.42 141.50 54674.53 88888.00 2015-01-24 20:18:31.000 024 12535.40 141.50 54674.53 88888.00 2015-01-24 20:18:31.125 024 12535.42 141.50 54674.53 88888.00 2015-01-24 20:18:31.250 024 12535.40 141.45 54674.53 88888.00 2015-01-24 20:18:31.375 024 12535.45 141.53 54674.50 88888.00 2015-01-24 20:18:31.500 024 12535.48 141.55 54674.53 88888.00 2015-01-24 20:18:31.625 024 12535.45 141.53 54674.50 88888.00 2015-01-24 20:18:31.750 024 12535.45 141.55 54674.47 88888.00 2015-01-24 20:18:31.875 024 12535.48 141.55 54674.53 88888.00 2015-01-24 20:18:32.000 024 12535.48 141.55 54674.53 88888.00 2015-01-24 20:18:32.125 024 12535.40 141.55 54674.53 88888.00 2015-01-24 20:18:32.250 024 12535.33 141.55 54674.53 88888.00 2015-01-24 20:18:32.375 024 12535.35 141.57 54674.50 88888.00 2015-01-24 20:18:32.500 024 12535.30 141.57 54674.47 88888.00 2015-01-24 20:18:32.625 024 12535.27 141.60 54674.50 88888.00 2015-01-24 20:18:32.750 024 12535.27 141.60 54674.53 88888.00 2015-01-24 20:18:32.875 024 12535.30 141.62 54674.50 88888.00 2015-01-24 20:18:33.000 024 12535.35 141.62 54674.50 88888.00 2015-01-24 20:18:33.125 024 12535.38 141.65 54674.50 88888.00 2015-01-24 20:18:33.250 024 12535.35 141.65 54674.53 88888.00 2015-01-24 20:18:33.375 024 12535.33 141.62 54674.50 88888.00 2015-01-24 20:18:33.500 024 12535.25 141.65 54674.50 88888.00 2015-01-24 20:18:33.625 024 12535.20 141.68 54674.53 88888.00 2015-01-24 20:18:33.750 024 12535.15 141.70 54674.53 88888.00 2015-01-24 20:18:33.875 024 12535.20 141.70 54674.50 88888.00 2015-01-24 20:18:34.000 024 12535.27 141.70 54674.50 88888.00 2015-01-24 20:18:34.125 024 12535.25 141.70 54674.53 88888.00 2015-01-24 20:18:34.250 024 12535.23 141.70 54674.55 88888.00 2015-01-24 20:18:34.375 024 12535.20 141.72 54674.55 88888.00 2015-01-24 20:18:34.500 024 12535.17 141.75 54674.53 88888.00 2015-01-24 20:18:34.625 024 12535.17 141.78 54674.53 88888.00 2015-01-24 20:18:34.750 024 12535.12 141.75 54674.53 88888.00 2015-01-24 20:18:34.875 024 12535.10 141.80 54674.50 88888.00 2015-01-24 20:18:35.000 024 12535.10 141.85 54674.53 88888.00 2015-01-24 20:18:35.125 024 12535.10 141.82 54674.53 88888.00 2015-01-24 20:18:35.250 024 12535.08 141.82 54674.55 88888.00 2015-01-24 20:18:35.375 024 12535.12 141.85 54674.55 88888.00 2015-01-24 20:18:35.500 024 12535.15 141.90 54674.55 88888.00 2015-01-24 20:18:35.625 024 12535.10 141.93 54674.53 88888.00 2015-01-24 20:18:35.750 024 12535.02 141.90 54674.53 88888.00 2015-01-24 20:18:35.875 024 12535.02 141.88 54674.53 88888.00 2015-01-24 20:18:36.000 024 12534.98 141.88 54674.50 88888.00 2015-01-24 20:18:36.125 024 12534.98 141.90 54674.50 88888.00 2015-01-24 20:18:36.250 024 12534.90 141.90 54674.53 88888.00 2015-01-24 20:18:36.375 024 12534.98 141.93 54674.53 88888.00 2015-01-24 20:18:36.500 024 12535.02 141.97 54674.53 88888.00 2015-01-24 20:18:36.625 024 12535.00 141.97 54674.53 88888.00 2015-01-24 20:18:36.750 024 12535.00 141.97 54674.53 88888.00 2015-01-24 20:18:36.875 024 12534.92 142.00 54674.53 88888.00 2015-01-24 20:18:37.000 024 12534.88 142.00 54674.53 88888.00 2015-01-24 20:18:37.125 024 12534.92 142.03 54674.55 88888.00 2015-01-24 20:18:37.250 024 12534.98 142.00 54674.55 88888.00 2015-01-24 20:18:37.375 024 12534.98 142.03 54674.53 88888.00 2015-01-24 20:18:37.500 024 12534.80 142.07 54674.65 88888.00 2015-01-24 20:18:37.625 024 12534.75 142.07 54674.65 88888.00 2015-01-24 20:18:37.750 024 12534.80 142.10 54674.68 88888.00 2015-01-24 20:18:37.875 024 12534.77 142.12 54674.68 88888.00 2015-01-24 20:18:38.000 024 12534.75 142.10 54674.62 88888.00 2015-01-24 20:18:38.125 024 12534.75 142.18 54674.65 88888.00 2015-01-24 20:18:38.250 024 12534.73 142.12 54674.68 88888.00 2015-01-24 20:18:38.375 024 12534.75 142.10 54674.68 88888.00 2015-01-24 20:18:38.500 024 12534.98 142.07 54674.53 88888.00 2015-01-24 20:18:38.625 024 12535.02 142.10 54674.55 88888.00 2015-01-24 20:18:38.750 024 12534.95 142.10 54674.50 88888.00 2015-01-24 20:18:38.875 024 12534.90 142.12 54674.50 88888.00 2015-01-24 20:18:39.000 024 12534.88 142.12 54674.50 88888.00 2015-01-24 20:18:39.125 024 12534.83 142.15 54674.53 88888.00 2015-01-24 20:18:39.250 024 12534.83 142.12 54674.53 88888.00 2015-01-24 20:18:39.375 024 12534.85 142.12 54674.50 88888.00 2015-01-24 20:18:39.500 024 12534.77 142.07 54674.47 88888.00 2015-01-24 20:18:39.625 024 12534.80 142.12 54674.53 88888.00 2015-01-24 20:18:39.750 024 12534.85 142.15 54674.55 88888.00 2015-01-24 20:18:39.875 024 12534.88 142.18 54674.55 88888.00 2015-01-24 20:18:40.000 024 12534.90 142.18 54674.50 88888.00 2015-01-24 20:18:40.125 024 12534.92 142.18 54674.50 88888.00 2015-01-24 20:18:40.250 024 12534.88 142.15 54674.50 88888.00 2015-01-24 20:18:40.375 024 12534.80 142.18 54674.53 88888.00 2015-01-24 20:18:40.500 024 12534.75 142.15 54674.53 88888.00 2015-01-24 20:18:40.625 024 12534.83 142.18 54674.50 88888.00 2015-01-24 20:18:40.750 024 12534.85 142.22 54674.53 88888.00 2015-01-24 20:18:40.875 024 12534.83 142.22 54674.53 88888.00 2015-01-24 20:18:41.000 024 12534.75 142.20 54674.50 88888.00 2015-01-24 20:18:41.125 024 12534.70 142.18 54674.50 88888.00 2015-01-24 20:18:41.250 024 12534.70 142.20 54674.53 88888.00 2015-01-24 20:18:41.375 024 12534.70 142.22 54674.50 88888.00 2015-01-24 20:18:41.500 024 12534.77 142.20 54674.50 88888.00 2015-01-24 20:18:41.625 024 12534.80 142.20 54674.53 88888.00 2015-01-24 20:18:41.750 024 12534.80 142.22 54674.50 88888.00 2015-01-24 20:18:41.875 024 12534.80 142.25 54674.50 88888.00 2015-01-24 20:18:42.000 024 12534.77 142.22 54674.50 88888.00 2015-01-24 20:18:42.125 024 12534.75 142.22 54674.53 88888.00 2015-01-24 20:18:42.250 024 12534.77 142.22 54674.53 88888.00 2015-01-24 20:18:42.375 024 12534.77 142.22 54674.55 88888.00 2015-01-24 20:18:42.500 024 12534.75 142.25 54674.55 88888.00 2015-01-24 20:18:42.625 024 12534.73 142.25 54674.55 88888.00 2015-01-24 20:18:42.750 024 12534.75 142.30 54674.55 88888.00 2015-01-24 20:18:42.875 024 12534.77 142.30 54674.53 88888.00 2015-01-24 20:18:43.000 024 12534.77 142.28 54674.50 88888.00 2015-01-24 20:18:43.125 024 12534.77 142.28 54674.53 88888.00 2015-01-24 20:18:43.250 024 12534.73 142.28 54674.53 88888.00 2015-01-24 20:18:43.375 024 12534.73 142.32 54674.50 88888.00 2015-01-24 20:18:43.500 024 12534.73 142.32 54674.55 88888.00 2015-01-24 20:18:43.625 024 12534.75 142.32 54674.55 88888.00 2015-01-24 20:18:43.750 024 12534.73 142.30 54674.55 88888.00 2015-01-24 20:18:43.875 024 12534.67 142.28 54674.53 88888.00 2015-01-24 20:18:44.000 024 12534.65 142.25 54674.50 88888.00 2015-01-24 20:18:44.125 024 12534.67 142.28 54674.55 88888.00 2015-01-24 20:18:44.250 024 12534.70 142.28 54674.55 88888.00 2015-01-24 20:18:44.375 024 12534.75 142.32 54674.57 88888.00 2015-01-24 20:18:44.500 024 12534.73 142.32 54674.53 88888.00 2015-01-24 20:18:44.625 024 12534.70 142.32 54674.53 88888.00 2015-01-24 20:18:44.750 024 12534.70 142.32 54674.55 88888.00 2015-01-24 20:18:44.875 024 12534.75 142.32 54674.57 88888.00 2015-01-24 20:18:45.000 024 12534.70 142.32 54674.53 88888.00 2015-01-24 20:18:45.125 024 12534.67 142.32 54674.57 88888.00 2015-01-24 20:18:45.250 024 12534.62 142.30 54674.57 88888.00 2015-01-24 20:18:45.375 024 12534.62 142.28 54674.55 88888.00 2015-01-24 20:18:45.500 024 12534.65 142.28 54674.55 88888.00 2015-01-24 20:18:45.625 024 12534.67 142.30 54674.55 88888.00 2015-01-24 20:18:45.750 024 12534.70 142.30 54674.55 88888.00 2015-01-24 20:18:45.875 024 12534.67 142.30 54674.53 88888.00 2015-01-24 20:18:46.000 024 12534.67 142.32 54674.53 88888.00 2015-01-24 20:18:46.125 024 12534.70 142.32 54674.55 88888.00 2015-01-24 20:18:46.250 024 12534.70 142.30 54674.55 88888.00 2015-01-24 20:18:46.375 024 12534.67 142.32 54674.55 88888.00 2015-01-24 20:18:46.500 024 12534.65 142.32 54674.55 88888.00 2015-01-24 20:18:46.625 024 12534.67 142.30 54674.55 88888.00 2015-01-24 20:18:46.750 024 12534.67 142.32 54674.55 88888.00 2015-01-24 20:18:46.875 024 12534.67 142.32 54674.55 88888.00 2015-01-24 20:18:47.000 024 12534.67 142.32 54674.55 88888.00 2015-01-24 20:18:47.125 024 12534.70 142.30 54674.55 88888.00 2015-01-24 20:18:47.250 024 12534.65 142.28 54674.53 88888.00 2015-01-24 20:18:47.375 024 12534.62 142.32 54674.55 88888.00 2015-01-24 20:18:47.500 024 12534.58 142.30 54674.57 88888.00 2015-01-24 20:18:47.625 024 12534.60 142.30 54674.57 88888.00 2015-01-24 20:18:47.750 024 12534.58 142.30 54674.57 88888.00 2015-01-24 20:18:47.875 024 12534.60 142.30 54674.57 88888.00 2015-01-24 20:18:48.000 024 12534.60 142.30 54674.55 88888.00 2015-01-24 20:18:48.125 024 12534.65 142.28 54674.55 88888.00 2015-01-24 20:18:48.250 024 12534.67 142.25 54674.55 88888.00 2015-01-24 20:18:48.375 024 12534.75 142.25 54674.55 88888.00 2015-01-24 20:18:48.500 024 12534.75 142.28 54674.57 88888.00 2015-01-24 20:18:48.625 024 12534.73 142.25 54674.57 88888.00 2015-01-24 20:18:48.750 024 12534.65 142.25 54674.57 88888.00 2015-01-24 20:18:48.875 024 12534.62 142.28 54674.55 88888.00 2015-01-24 20:18:49.000 024 12534.67 142.25 54674.50 88888.00 2015-01-24 20:18:49.125 024 12534.70 142.28 54674.53 88888.00 2015-01-24 20:18:49.250 024 12534.67 142.22 54674.57 88888.00 2015-01-24 20:18:49.375 024 12534.73 142.25 54674.55 88888.00 2015-01-24 20:18:49.500 024 12534.73 142.25 54674.55 88888.00 2015-01-24 20:18:49.625 024 12534.73 142.25 54674.53 88888.00 2015-01-24 20:18:49.750 024 12534.70 142.25 54674.55 88888.00 2015-01-24 20:18:49.875 024 12534.65 142.22 54674.55 88888.00 2015-01-24 20:18:50.000 024 12534.62 142.22 54674.55 88888.00 2015-01-24 20:18:50.125 024 12534.62 142.20 54674.55 88888.00 2015-01-24 20:18:50.250 024 12534.55 142.18 54674.55 88888.00 2015-01-24 20:18:50.375 024 12534.55 142.15 54674.53 88888.00 2015-01-24 20:18:50.500 024 12534.60 142.12 54674.53 88888.00 2015-01-24 20:18:50.625 024 12534.60 142.12 54674.55 88888.00 2015-01-24 20:18:50.750 024 12534.62 142.15 54674.55 88888.00 2015-01-24 20:18:50.875 024 12534.58 142.12 54674.55 88888.00 2015-01-24 20:18:51.000 024 12534.60 142.10 54674.55 88888.00 2015-01-24 20:18:51.125 024 12534.70 142.12 54674.55 88888.00 2015-01-24 20:18:51.250 024 12534.77 142.10 54674.57 88888.00 2015-01-24 20:18:51.375 024 12534.80 142.10 54674.55 88888.00 2015-01-24 20:18:51.500 024 12534.80 142.10 54674.55 88888.00 2015-01-24 20:18:51.625 024 12534.80 142.10 54674.50 88888.00 2015-01-24 20:18:51.750 024 12534.77 142.07 54674.53 88888.00 2015-01-24 20:18:51.875 024 12534.77 142.10 54674.57 88888.00 2015-01-24 20:18:52.000 024 12534.85 142.12 54674.57 88888.00 2015-01-24 20:18:52.125 024 12534.83 142.10 54674.57 88888.00 2015-01-24 20:18:52.250 024 12534.73 142.07 54674.60 88888.00 2015-01-24 20:18:52.375 024 12534.73 142.05 54674.57 88888.00 2015-01-24 20:18:52.500 024 12534.73 142.00 54674.55 88888.00 2015-01-24 20:18:52.625 024 12534.75 142.03 54674.57 88888.00 2015-01-24 20:18:52.750 024 12534.83 142.05 54674.57 88888.00 2015-01-24 20:18:52.875 024 12534.77 142.03 54674.57 88888.00 2015-01-24 20:18:53.000 024 12534.67 141.97 54674.53 88888.00 2015-01-24 20:18:53.125 024 12534.65 141.95 54674.53 88888.00 2015-01-24 20:18:53.250 024 12534.75 141.95 54674.57 88888.00 2015-01-24 20:18:53.375 024 12534.77 141.95 54674.57 88888.00 2015-01-24 20:18:53.500 024 12534.73 141.97 54674.60 88888.00 2015-01-24 20:18:53.625 024 12534.73 141.97 54674.57 88888.00 2015-01-24 20:18:53.750 024 12534.77 141.95 54674.57 88888.00 2015-01-24 20:18:53.875 024 12534.80 141.95 54674.53 88888.00 2015-01-24 20:18:54.000 024 12534.75 141.90 54674.53 88888.00 2015-01-24 20:18:54.125 024 12534.70 141.93 54674.55 88888.00 2015-01-24 20:18:54.250 024 12534.67 141.93 54674.55 88888.00 2015-01-24 20:18:54.375 024 12534.67 141.90 54674.55 88888.00 2015-01-24 20:18:54.500 024 12534.67 141.88 54674.55 88888.00 2015-01-24 20:18:54.625 024 12534.65 141.93 54674.57 88888.00 2015-01-24 20:18:54.750 024 12534.70 141.95 54674.57 88888.00 2015-01-24 20:18:54.875 024 12534.77 141.93 54674.60 88888.00 2015-01-24 20:18:55.000 024 12534.77 141.88 54674.55 88888.00 2015-01-24 20:18:55.125 024 12534.73 141.88 54674.53 88888.00 2015-01-24 20:18:55.250 024 12534.67 141.82 54674.53 88888.00 2015-01-24 20:18:55.375 024 12534.73 141.85 54674.55 88888.00 2015-01-24 20:18:55.500 024 12534.75 141.85 54674.53 88888.00 2015-01-24 20:18:55.625 024 12534.77 141.85 54674.55 88888.00 2015-01-24 20:18:55.750 024 12534.80 141.82 54674.57 88888.00 2015-01-24 20:18:55.875 024 12534.83 141.80 54674.60 88888.00 2015-01-24 20:18:56.000 024 12534.83 141.85 54674.55 88888.00 2015-01-24 20:18:56.125 024 12534.75 141.82 54674.60 88888.00 2015-01-24 20:18:56.250 024 12534.75 141.78 54674.57 88888.00 2015-01-24 20:18:56.375 024 12534.80 141.75 54674.57 88888.00 2015-01-24 20:18:56.500 024 12534.80 141.72 54674.55 88888.00 2015-01-24 20:18:56.625 024 12534.75 141.75 54674.53 88888.00 2015-01-24 20:18:56.750 024 12534.73 141.78 54674.55 88888.00 2015-01-24 20:18:56.875 024 12534.77 141.78 54674.57 88888.00 2015-01-24 20:18:57.000 024 12534.77 141.72 54674.55 88888.00 2015-01-24 20:18:57.125 024 12534.73 141.72 54674.57 88888.00 2015-01-24 20:18:57.250 024 12534.75 141.68 54674.57 88888.00 2015-01-24 20:18:57.375 024 12534.85 141.70 54674.55 88888.00 2015-01-24 20:18:57.500 024 12534.85 141.72 54674.57 88888.00 2015-01-24 20:18:57.625 024 12534.83 141.68 54674.55 88888.00 2015-01-24 20:18:57.750 024 12534.85 141.68 54674.57 88888.00 2015-01-24 20:18:57.875 024 12534.90 141.68 54674.55 88888.00 2015-01-24 20:18:58.000 024 12534.88 141.68 54674.55 88888.00 2015-01-24 20:18:58.125 024 12534.88 141.70 54674.57 88888.00 2015-01-24 20:18:58.250 024 12534.85 141.65 54674.53 88888.00 2015-01-24 20:18:58.375 024 12534.83 141.65 54674.55 88888.00 2015-01-24 20:18:58.500 024 12534.80 141.65 54674.57 88888.00 2015-01-24 20:18:58.625 024 12534.85 141.68 54674.57 88888.00 2015-01-24 20:18:58.750 024 12534.85 141.68 54674.55 88888.00 2015-01-24 20:18:58.875 024 12534.85 141.68 54674.55 88888.00 2015-01-24 20:18:59.000 024 12534.88 141.62 54674.53 88888.00 2015-01-24 20:18:59.125 024 12534.90 141.62 54674.57 88888.00 2015-01-24 20:18:59.250 024 12534.92 141.65 54674.57 88888.00 2015-01-24 20:18:59.375 024 12534.98 141.62 54674.57 88888.00 2015-01-24 20:18:59.500 024 12534.92 141.62 54674.57 88888.00 2015-01-24 20:18:59.625 024 12534.85 141.62 54674.57 88888.00 2015-01-24 20:18:59.750 024 12534.83 141.62 54674.57 88888.00 2015-01-24 20:18:59.875 024 12534.83 141.60 54674.57 88888.00 2015-01-24 20:19:00.000 024 12534.83 141.57 54674.57 88888.00 2015-01-24 20:19:00.125 024 12534.83 141.57 54674.57 88888.00 2015-01-24 20:19:00.250 024 12534.85 141.60 54674.57 88888.00 2015-01-24 20:19:00.375 024 12534.85 141.60 54674.60 88888.00 2015-01-24 20:19:00.500 024 12534.83 141.60 54674.57 88888.00 2015-01-24 20:19:00.625 024 12534.85 141.57 54674.55 88888.00 2015-01-24 20:19:00.750 024 12534.92 141.55 54674.55 88888.00 2015-01-24 20:19:00.875 024 12534.92 141.53 54674.57 88888.00 2015-01-24 20:19:01.000 024 12534.92 141.53 54674.55 88888.00 2015-01-24 20:19:01.125 024 12534.90 141.57 54674.55 88888.00 2015-01-24 20:19:01.250 024 12534.88 141.55 54674.55 88888.00 2015-01-24 20:19:01.375 024 12534.90 141.53 54674.55 88888.00 2015-01-24 20:19:01.500 024 12534.90 141.53 54674.53 88888.00 2015-01-24 20:19:01.625 024 12534.88 141.53 54674.53 88888.00 2015-01-24 20:19:01.750 024 12534.90 141.53 54674.55 88888.00 2015-01-24 20:19:01.875 024 12534.90 141.50 54674.55 88888.00 2015-01-24 20:19:02.000 024 12534.90 141.50 54674.53 88888.00 2015-01-24 20:19:02.125 024 12534.88 141.53 54674.55 88888.00 2015-01-24 20:19:02.250 024 12534.77 141.50 54674.57 88888.00 2015-01-24 20:19:02.375 024 12534.80 141.53 54674.55 88888.00 2015-01-24 20:19:02.500 024 12534.88 141.53 54674.60 88888.00 2015-01-24 20:19:02.625 024 12534.92 141.50 54674.55 88888.00 2015-01-24 20:19:02.750 024 12534.88 141.50 54674.55 88888.00 2015-01-24 20:19:02.875 024 12534.85 141.53 54674.55 88888.00 2015-01-24 20:19:03.000 024 12534.85 141.50 54674.55 88888.00 2015-01-24 20:19:03.125 024 12534.88 141.47 54674.57 88888.00 2015-01-24 20:19:03.250 024 12534.88 141.45 54674.55 88888.00 2015-01-24 20:19:03.375 024 12534.92 141.47 54674.57 88888.00 2015-01-24 20:19:03.500 024 12535.02 141.50 54674.60 88888.00 2015-01-24 20:19:03.625 024 12534.95 141.53 54674.60 88888.00 2015-01-24 20:19:03.750 024 12534.88 141.53 54674.60 88888.00 2015-01-24 20:19:03.875 024 12534.85 141.50 54674.60 88888.00 2015-01-24 20:19:04.000 024 12534.90 141.50 54674.57 88888.00 2015-01-24 20:19:04.125 024 12534.92 141.47 54674.55 88888.00 2015-01-24 20:19:04.250 024 12534.85 141.47 54674.55 88888.00 2015-01-24 20:19:04.375 024 12534.85 141.50 54674.57 88888.00 2015-01-24 20:19:04.500 024 12534.83 141.47 54674.60 88888.00 2015-01-24 20:19:04.625 024 12534.85 141.47 54674.55 88888.00 2015-01-24 20:19:04.750 024 12534.83 141.47 54674.53 88888.00 2015-01-24 20:19:04.875 024 12534.83 141.45 54674.55 88888.00 2015-01-24 20:19:05.000 024 12534.90 141.45 54674.55 88888.00 2015-01-24 20:19:05.125 024 12534.90 141.47 54674.57 88888.00 2015-01-24 20:19:05.250 024 12534.75 141.47 54674.60 88888.00 2015-01-24 20:19:05.375 024 12534.73 141.47 54674.60 88888.00 2015-01-24 20:19:05.500 024 12534.75 141.47 54674.62 88888.00 2015-01-24 20:19:05.625 024 12534.73 141.47 54674.60 88888.00 2015-01-24 20:19:05.750 024 12534.73 141.45 54674.60 88888.00 2015-01-24 20:19:05.875 024 12534.73 141.45 54674.60 88888.00 2015-01-24 20:19:06.000 024 12534.75 141.45 54674.57 88888.00 2015-01-24 20:19:06.125 024 12534.77 141.50 54674.60 88888.00 2015-01-24 20:19:06.250 024 12534.75 141.53 54674.62 88888.00 2015-01-24 20:19:06.375 024 12534.80 141.50 54674.60 88888.00 2015-01-24 20:19:06.500 024 12534.80 141.47 54674.57 88888.00 2015-01-24 20:19:06.625 024 12534.83 141.47 54674.57 88888.00 2015-01-24 20:19:06.750 024 12534.80 141.47 54674.57 88888.00 2015-01-24 20:19:06.875 024 12534.77 141.47 54674.60 88888.00 2015-01-24 20:19:07.000 024 12534.80 141.50 54674.57 88888.00 2015-01-24 20:19:07.125 024 12534.80 141.50 54674.57 88888.00 2015-01-24 20:19:07.250 024 12534.70 141.47 54674.57 88888.00 2015-01-24 20:19:07.375 024 12534.70 141.50 54674.57 88888.00 2015-01-24 20:19:07.500 024 12534.70 141.55 54674.57 88888.00 2015-01-24 20:19:07.625 024 12534.70 141.55 54674.57 88888.00 2015-01-24 20:19:07.750 024 12534.67 141.53 54674.57 88888.00 2015-01-24 20:19:07.875 024 12534.65 141.53 54674.57 88888.00 2015-01-24 20:19:08.000 024 12534.65 141.47 54674.57 88888.00 2015-01-24 20:19:08.125 024 12534.67 141.45 54674.60 88888.00 2015-01-24 20:19:08.250 024 12534.67 141.50 54674.65 88888.00 2015-01-24 20:19:08.375 024 12534.77 141.53 54674.65 88888.00 2015-01-24 20:19:08.500 024 12534.77 141.53 54674.62 88888.00 2015-01-24 20:19:08.625 024 12534.70 141.50 54674.60 88888.00 2015-01-24 20:19:08.750 024 12534.65 141.50 54674.62 88888.00 2015-01-24 20:19:08.875 024 12534.75 141.47 54674.62 88888.00 2015-01-24 20:19:09.000 024 12534.73 141.47 54674.57 88888.00 2015-01-24 20:19:09.125 024 12534.70 141.47 54674.60 88888.00 2015-01-24 20:19:09.250 024 12534.70 141.50 54674.60 88888.00 2015-01-24 20:19:09.375 024 12534.75 141.53 54674.57 88888.00 2015-01-24 20:19:09.500 024 12534.73 141.47 54674.57 88888.00 2015-01-24 20:19:09.625 024 12534.70 141.47 54674.60 88888.00 2015-01-24 20:19:09.750 024 12534.73 141.50 54674.60 88888.00 2015-01-24 20:19:09.875 024 12534.75 141.50 54674.60 88888.00 2015-01-24 20:19:10.000 024 12534.80 141.47 54674.60 88888.00 2015-01-24 20:19:10.125 024 12534.70 141.43 54674.60 88888.00 2015-01-24 20:19:10.250 024 12534.67 141.43 54674.62 88888.00 2015-01-24 20:19:10.375 024 12534.75 141.47 54674.62 88888.00 2015-01-24 20:19:10.500 024 12534.77 141.50 54674.65 88888.00 2015-01-24 20:19:10.625 024 12534.75 141.50 54674.62 88888.00 2015-01-24 20:19:10.750 024 12534.65 141.47 54674.60 88888.00 2015-01-24 20:19:10.875 024 12534.60 141.47 54674.62 88888.00 2015-01-24 20:19:11.000 024 12534.52 141.50 54674.60 88888.00 2015-01-24 20:19:11.125 024 12534.60 141.50 54674.60 88888.00 2015-01-24 20:19:11.250 024 12534.60 141.43 54674.62 88888.00 2015-01-24 20:19:11.375 024 12534.60 141.45 54674.60 88888.00 2015-01-24 20:19:11.500 024 12534.58 141.47 54674.62 88888.00 2015-01-24 20:19:11.625 024 12534.60 141.50 54674.62 88888.00 2015-01-24 20:19:11.750 024 12534.58 141.53 54674.65 88888.00 2015-01-24 20:19:11.875 024 12534.55 141.47 54674.65 88888.00 2015-01-24 20:19:12.000 024 12534.52 141.47 54674.62 88888.00 2015-01-24 20:19:12.125 024 12534.45 141.50 54674.62 88888.00 2015-01-24 20:19:12.250 024 12534.42 141.47 54674.68 88888.00 2015-01-24 20:19:12.375 024 12534.45 141.47 54674.68 88888.00 2015-01-24 20:19:12.500 024 12534.45 141.47 54674.68 88888.00 2015-01-24 20:19:12.625 024 12534.50 141.47 54674.70 88888.00 2015-01-24 20:19:12.750 024 12534.52 141.50 54674.68 88888.00 2015-01-24 20:19:12.875 024 12534.50 141.47 54674.70 88888.00 2015-01-24 20:19:13.000 024 12534.45 141.47 54674.68 88888.00 2015-01-24 20:19:13.125 024 12534.45 141.47 54674.65 88888.00 2015-01-24 20:19:13.250 024 12534.45 141.45 54674.62 88888.00 2015-01-24 20:19:13.375 024 12534.42 141.47 54674.62 88888.00 2015-01-24 20:19:13.500 024 12534.42 141.43 54674.65 88888.00 2015-01-24 20:19:13.625 024 12534.42 141.43 54674.62 88888.00 2015-01-24 20:19:13.750 024 12534.38 141.43 54674.65 88888.00 2015-01-24 20:19:13.875 024 12534.40 141.43 54674.65 88888.00 2015-01-24 20:19:14.000 024 12534.40 141.43 54674.65 88888.00 2015-01-24 20:19:14.125 024 12534.45 141.45 54674.68 88888.00 2015-01-24 20:19:14.250 024 12534.45 141.47 54674.68 88888.00 2015-01-24 20:19:14.375 024 12534.45 141.45 54674.70 88888.00 2015-01-24 20:19:14.500 024 12534.42 141.47 54674.70 88888.00 2015-01-24 20:19:14.625 024 12534.38 141.45 54674.70 88888.00 2015-01-24 20:19:14.750 024 12534.40 141.45 54674.72 88888.00 2015-01-24 20:19:14.875 024 12534.45 141.45 54674.70 88888.00 2015-01-24 20:19:15.000 024 12534.48 141.45 54674.68 88888.00 2015-01-24 20:19:15.125 024 12534.50 141.45 54674.75 88888.00 2015-01-24 20:19:15.250 024 12534.48 141.45 54674.72 88888.00 2015-01-24 20:19:15.375 024 12534.50 141.45 54674.70 88888.00 2015-01-24 20:19:15.500 024 12534.40 141.45 54674.72 88888.00 2015-01-24 20:19:15.625 024 12534.35 141.47 54674.72 88888.00 2015-01-24 20:19:15.750 024 12534.38 141.47 54674.72 88888.00 2015-01-24 20:19:15.875 024 12534.35 141.47 54674.72 88888.00 2015-01-24 20:19:16.000 024 12534.27 141.45 54674.70 88888.00 2015-01-24 20:19:16.125 024 12534.27 141.47 54674.72 88888.00 2015-01-24 20:19:16.250 024 12534.27 141.47 54674.70 88888.00 2015-01-24 20:19:16.375 024 12534.33 141.45 54674.70 88888.00 2015-01-24 20:19:16.500 024 12534.30 141.45 54674.75 88888.00 2015-01-24 20:19:16.625 024 12534.30 141.43 54674.70 88888.00 2015-01-24 20:19:16.750 024 12534.35 141.45 54674.72 88888.00 2015-01-24 20:19:16.875 024 12534.33 141.45 54674.72 88888.00 2015-01-24 20:19:17.000 024 12534.33 141.40 54674.70 88888.00 2015-01-24 20:19:17.125 024 12534.30 141.40 54674.70 88888.00 2015-01-24 20:19:17.250 024 12534.25 141.40 54674.70 88888.00 2015-01-24 20:19:17.375 024 12534.27 141.43 54674.70 88888.00 2015-01-24 20:19:17.500 024 12534.23 141.43 54674.68 88888.00 2015-01-24 20:19:17.625 024 12534.35 141.43 54674.72 88888.00 2015-01-24 20:19:17.750 024 12534.35 141.45 54674.75 88888.00 2015-01-24 20:19:17.875 024 12534.27 141.45 54674.75 88888.00 2015-01-24 20:19:18.000 024 12534.23 141.43 54674.70 88888.00 2015-01-24 20:19:18.125 024 12534.25 141.43 54674.70 88888.00 2015-01-24 20:19:18.250 024 12534.20 141.43 54674.72 88888.00 2015-01-24 20:19:18.375 024 12534.20 141.43 54674.72 88888.00 2015-01-24 20:19:18.500 024 12534.17 141.43 54674.72 88888.00 2015-01-24 20:19:18.625 024 12534.12 141.43 54674.72 88888.00 2015-01-24 20:19:18.750 024 12534.17 141.45 54674.75 88888.00 2015-01-24 20:19:18.875 024 12534.17 141.45 54674.72 88888.00 2015-01-24 20:19:19.000 024 12534.15 141.43 54674.70 88888.00 2015-01-24 20:19:19.125 024 12534.08 141.43 54674.70 88888.00 2015-01-24 20:19:19.250 024 12534.02 141.43 54674.72 88888.00 2015-01-24 20:19:19.375 024 12534.05 141.47 54674.75 88888.00 2015-01-24 20:19:19.500 024 12534.08 141.45 54674.75 88888.00 2015-01-24 20:19:19.625 024 12534.08 141.45 54674.75 88888.00 2015-01-24 20:19:19.750 024 12534.08 141.45 54674.78 88888.00 2015-01-24 20:19:19.875 024 12534.10 141.45 54674.75 88888.00 2015-01-24 20:19:20.000 024 12534.10 141.45 54674.75 88888.00 2015-01-24 20:19:20.125 024 12534.05 141.43 54674.78 88888.00 2015-01-24 20:19:20.250 024 12534.02 141.40 54674.75 88888.00 2015-01-24 20:19:20.375 024 12534.08 141.43 54674.72 88888.00 2015-01-24 20:19:20.500 024 12534.10 141.43 54674.75 88888.00 2015-01-24 20:19:20.625 024 12534.10 141.45 54674.72 88888.00 2015-01-24 20:19:20.750 024 12533.98 141.45 54674.75 88888.00 2015-01-24 20:19:20.875 024 12534.00 141.43 54674.75 88888.00 2015-01-24 20:19:21.000 024 12534.05 141.47 54674.75 88888.00 2015-01-24 20:19:21.125 024 12534.10 141.45 54674.75 88888.00 2015-01-24 20:19:21.250 024 12534.05 141.43 54674.78 88888.00 2015-01-24 20:19:21.375 024 12534.05 141.43 54674.78 88888.00 2015-01-24 20:19:21.500 024 12534.05 141.43 54674.78 88888.00 2015-01-24 20:19:21.625 024 12534.00 141.45 54674.75 88888.00 2015-01-24 20:19:21.750 024 12533.95 141.45 54674.75 88888.00 2015-01-24 20:19:21.875 024 12533.90 141.45 54674.78 88888.00 2015-01-24 20:19:22.000 024 12533.88 141.47 54674.75 88888.00 2015-01-24 20:19:22.125 024 12533.92 141.50 54674.78 88888.00 2015-01-24 20:19:22.250 024 12533.95 141.50 54674.80 88888.00 2015-01-24 20:19:22.375 024 12534.02 141.45 54674.78 88888.00 2015-01-24 20:19:22.500 024 12534.02 141.45 54674.78 88888.00 2015-01-24 20:19:22.625 024 12534.05 141.50 54674.78 88888.00 2015-01-24 20:19:22.750 024 12534.05 141.47 54674.80 88888.00 2015-01-24 20:19:22.875 024 12534.05 141.47 54674.80 88888.00 2015-01-24 20:19:23.000 024 12534.08 141.50 54674.78 88888.00 2015-01-24 20:19:23.125 024 12534.00 141.53 54674.78 88888.00 2015-01-24 20:19:23.250 024 12533.98 141.55 54674.80 88888.00 2015-01-24 20:19:23.375 024 12533.95 141.57 54674.82 88888.00 2015-01-24 20:19:23.500 024 12533.90 141.55 54674.80 88888.00 2015-01-24 20:19:23.625 024 12533.92 141.53 54674.80 88888.00 2015-01-24 20:19:23.750 024 12533.92 141.53 54674.82 88888.00 2015-01-24 20:19:23.875 024 12533.85 141.55 54674.80 88888.00 2015-01-24 20:19:24.000 024 12533.90 141.53 54674.82 88888.00 2015-01-24 20:19:24.125 024 12533.92 141.53 54674.80 88888.00 2015-01-24 20:19:24.250 024 12533.90 141.50 54674.78 88888.00 2015-01-24 20:19:24.375 024 12533.85 141.55 54674.80 88888.00 2015-01-24 20:19:24.500 024 12533.85 141.53 54674.80 88888.00 2015-01-24 20:19:24.625 024 12533.85 141.53 54674.78 88888.00 2015-01-24 20:19:24.750 024 12533.83 141.57 54674.78 88888.00 2015-01-24 20:19:24.875 024 12533.80 141.60 54674.78 88888.00 2015-01-24 20:19:25.000 024 12533.88 141.60 54674.78 88888.00 2015-01-24 20:19:25.125 024 12533.80 141.57 54674.78 88888.00 2015-01-24 20:19:25.250 024 12533.75 141.57 54674.75 88888.00 2015-01-24 20:19:25.375 024 12533.80 141.60 54674.78 88888.00 2015-01-24 20:19:25.500 024 12533.83 141.57 54674.78 88888.00 2015-01-24 20:19:25.625 024 12533.83 141.57 54674.78 88888.00 2015-01-24 20:19:25.750 024 12533.83 141.57 54674.78 88888.00 2015-01-24 20:19:25.875 024 12533.85 141.60 54674.78 88888.00 2015-01-24 20:19:26.000 024 12533.90 141.60 54674.78 88888.00 2015-01-24 20:19:26.125 024 12533.92 141.60 54674.78 88888.00 2015-01-24 20:19:26.250 024 12533.90 141.60 54674.78 88888.00 2015-01-24 20:19:26.375 024 12533.85 141.60 54674.78 88888.00 2015-01-24 20:19:26.500 024 12533.83 141.57 54674.78 88888.00 2015-01-24 20:19:26.625 024 12533.83 141.60 54674.78 88888.00 2015-01-24 20:19:26.750 024 12533.83 141.62 54674.75 88888.00 2015-01-24 20:19:26.875 024 12533.83 141.65 54674.80 88888.00 2015-01-24 20:19:27.000 024 12533.77 141.62 54674.78 88888.00 2015-01-24 20:19:27.125 024 12533.75 141.65 54674.80 88888.00 2015-01-24 20:19:27.250 024 12533.77 141.62 54674.78 88888.00 2015-01-24 20:19:27.375 024 12533.80 141.65 54674.80 88888.00 2015-01-24 20:19:27.500 024 12533.80 141.68 54674.80 88888.00 2015-01-24 20:19:27.625 024 12533.80 141.65 54674.78 88888.00 2015-01-24 20:19:27.750 024 12533.80 141.65 54674.78 88888.00 2015-01-24 20:19:27.875 024 12533.83 141.65 54674.75 88888.00 2015-01-24 20:19:28.000 024 12533.75 141.68 54674.72 88888.00 2015-01-24 20:19:28.125 024 12533.67 141.68 54674.78 88888.00 2015-01-24 20:19:28.250 024 12533.70 141.68 54674.78 88888.00 2015-01-24 20:19:28.375 024 12533.77 141.68 54674.78 88888.00 2015-01-24 20:19:28.500 024 12533.80 141.68 54674.78 88888.00 2015-01-24 20:19:28.625 024 12533.80 141.70 54674.78 88888.00 2015-01-24 20:19:28.750 024 12533.73 141.70 54674.80 88888.00 2015-01-24 20:19:28.875 024 12533.70 141.75 54674.78 88888.00 2015-01-24 20:19:29.000 024 12533.62 141.70 54674.78 88888.00 2015-01-24 20:19:29.125 024 12533.65 141.72 54674.78 88888.00 2015-01-24 20:19:29.250 024 12533.67 141.72 54674.80 88888.00 2015-01-24 20:19:29.375 024 12533.73 141.75 54674.80 88888.00 2015-01-24 20:19:29.500 024 12533.70 141.72 54674.78 88888.00 2015-01-24 20:19:29.625 024 12533.70 141.72 54674.75 88888.00 2015-01-24 20:19:29.750 024 12533.80 141.72 54674.75 88888.00 2015-01-24 20:19:29.875 024 12533.77 141.75 54674.75 88888.00 2015-01-24 20:19:30.000 024 12533.73 141.75 54674.75 88888.00 2015-01-24 20:19:30.125 024 12533.65 141.72 54674.75 88888.00 2015-01-24 20:19:30.250 024 12533.60 141.72 54674.75 88888.00 2015-01-24 20:19:30.375 024 12533.62 141.70 54674.75 88888.00 2015-01-24 20:19:30.500 024 12533.67 141.70 54674.75 88888.00 2015-01-24 20:19:30.625 024 12533.70 141.72 54674.78 88888.00 2015-01-24 20:19:30.750 024 12533.70 141.80 54674.75 88888.00 2015-01-24 20:19:30.875 024 12533.73 141.78 54674.78 88888.00 2015-01-24 20:19:31.000 024 12533.75 141.75 54674.75 88888.00 2015-01-24 20:19:31.125 024 12533.73 141.78 54674.78 88888.00 2015-01-24 20:19:31.250 024 12533.67 141.75 54674.80 88888.00 2015-01-24 20:19:31.375 024 12533.67 141.78 54674.78 88888.00 2015-01-24 20:19:31.500 024 12533.70 141.78 54674.78 88888.00 2015-01-24 20:19:31.625 024 12533.70 141.75 54674.78 88888.00 2015-01-24 20:19:31.750 024 12533.65 141.72 54674.78 88888.00 2015-01-24 20:19:31.875 024 12533.65 141.78 54674.80 88888.00 2015-01-24 20:19:32.000 024 12533.65 141.78 54674.78 88888.00 2015-01-24 20:19:32.125 024 12533.62 141.80 54674.80 88888.00 2015-01-24 20:19:32.250 024 12533.62 141.80 54674.78 88888.00 2015-01-24 20:19:32.375 024 12533.65 141.80 54674.78 88888.00 2015-01-24 20:19:32.500 024 12533.70 141.80 54674.78 88888.00 2015-01-24 20:19:32.625 024 12533.67 141.80 54674.78 88888.00 2015-01-24 20:19:32.750 024 12533.62 141.82 54674.78 88888.00 2015-01-24 20:19:32.875 024 12533.62 141.85 54674.78 88888.00 2015-01-24 20:19:33.000 024 12533.62 141.85 54674.78 88888.00 2015-01-24 20:19:33.125 024 12533.62 141.85 54674.78 88888.00 2015-01-24 20:19:33.250 024 12533.65 141.85 54674.80 88888.00 2015-01-24 20:19:33.375 024 12533.62 141.82 54674.78 88888.00 2015-01-24 20:19:33.500 024 12533.55 141.78 54674.78 88888.00 2015-01-24 20:19:33.625 024 12533.60 141.80 54674.75 88888.00 2015-01-24 20:19:33.750 024 12533.70 141.85 54674.78 88888.00 2015-01-24 20:19:33.875 024 12533.70 141.85 54674.78 88888.00 2015-01-24 20:19:34.000 024 12533.67 141.82 54674.75 88888.00 2015-01-24 20:19:34.125 024 12533.67 141.82 54674.80 88888.00 2015-01-24 20:19:34.250 024 12533.65 141.82 54674.80 88888.00 2015-01-24 20:19:34.375 024 12533.65 141.80 54674.80 88888.00 2015-01-24 20:19:34.500 024 12533.65 141.82 54674.78 88888.00 2015-01-24 20:19:34.625 024 12533.67 141.80 54674.78 88888.00 2015-01-24 20:19:34.750 024 12533.65 141.80 54674.80 88888.00 2015-01-24 20:19:34.875 024 12533.60 141.80 54674.80 88888.00 2015-01-24 20:19:35.000 024 12533.60 141.80 54674.80 88888.00 2015-01-24 20:19:35.125 024 12533.58 141.80 54674.80 88888.00 2015-01-24 20:19:35.250 024 12533.52 141.80 54674.80 88888.00 2015-01-24 20:19:35.375 024 12533.58 141.82 54674.80 88888.00 2015-01-24 20:19:35.500 024 12533.58 141.82 54674.78 88888.00 2015-01-24 20:19:35.625 024 12533.52 141.80 54674.78 88888.00 2015-01-24 20:19:35.750 024 12533.55 141.78 54674.78 88888.00 2015-01-24 20:19:35.875 024 12533.60 141.78 54674.78 88888.00 2015-01-24 20:19:36.000 024 12533.58 141.78 54674.78 88888.00 2015-01-24 20:19:36.125 024 12533.58 141.78 54674.78 88888.00 2015-01-24 20:19:36.250 024 12533.50 141.72 54674.78 88888.00 2015-01-24 20:19:36.375 024 12533.52 141.75 54674.78 88888.00 2015-01-24 20:19:36.500 024 12533.58 141.75 54674.80 88888.00 2015-01-24 20:19:36.625 024 12533.60 141.75 54674.80 88888.00 2015-01-24 20:19:36.750 024 12533.62 141.75 54674.80 88888.00 2015-01-24 20:19:36.875 024 12533.65 141.72 54674.78 88888.00 2015-01-24 20:19:37.000 024 12533.65 141.70 54674.78 88888.00 2015-01-24 20:19:37.125 024 12533.62 141.72 54674.80 88888.00 2015-01-24 20:19:37.250 024 12533.58 141.70 54674.82 88888.00 2015-01-24 20:19:37.375 024 12533.50 141.68 54674.80 88888.00 2015-01-24 20:19:37.500 024 12533.52 141.68 54674.80 88888.00 2015-01-24 20:19:37.625 024 12533.60 141.72 54674.80 88888.00 2015-01-24 20:19:37.750 024 12533.62 141.70 54674.80 88888.00 2015-01-24 20:19:37.875 024 12533.55 141.70 54674.78 88888.00 2015-01-24 20:19:38.000 024 12533.55 141.68 54674.78 88888.00 2015-01-24 20:19:38.125 024 12533.58 141.65 54674.75 88888.00 2015-01-24 20:19:38.250 024 12533.52 141.65 54674.80 88888.00 2015-01-24 20:19:38.375 024 12533.52 141.68 54674.78 88888.00 2015-01-24 20:19:38.500 024 12533.48 141.65 54674.80 88888.00 2015-01-24 20:19:38.625 024 12533.55 141.65 54674.82 88888.00 2015-01-24 20:19:38.750 024 12533.60 141.62 54674.80 88888.00 2015-01-24 20:19:38.875 024 12533.60 141.65 54674.80 88888.00 2015-01-24 20:19:39.000 024 12533.55 141.62 54674.78 88888.00 2015-01-24 20:19:39.125 024 12533.55 141.62 54674.75 88888.00 2015-01-24 20:19:39.250 024 12533.52 141.62 54674.80 88888.00 2015-01-24 20:19:39.375 024 12533.50 141.62 54674.80 88888.00 2015-01-24 20:19:39.500 024 12533.52 141.60 54674.80 88888.00 2015-01-24 20:19:39.625 024 12533.58 141.62 54674.82 88888.00 2015-01-24 20:19:39.750 024 12533.55 141.60 54674.78 88888.00 2015-01-24 20:19:39.875 024 12533.52 141.60 54674.80 88888.00 2015-01-24 20:19:40.000 024 12533.55 141.60 54674.78 88888.00 2015-01-24 20:19:40.125 024 12533.52 141.57 54674.80 88888.00 2015-01-24 20:19:40.250 024 12533.48 141.60 54674.82 88888.00 2015-01-24 20:19:40.375 024 12533.50 141.57 54674.80 88888.00 2015-01-24 20:19:40.500 024 12533.45 141.55 54674.80 88888.00 2015-01-24 20:19:40.625 024 12533.45 141.55 54674.80 88888.00 2015-01-24 20:19:40.750 024 12533.45 141.55 54674.80 88888.00 2015-01-24 20:19:40.875 024 12533.45 141.55 54674.80 88888.00 2015-01-24 20:19:41.000 024 12533.35 141.55 54674.80 88888.00 2015-01-24 20:19:41.125 024 12533.33 141.53 54674.82 88888.00 2015-01-24 20:19:41.250 024 12533.40 141.47 54674.82 88888.00 2015-01-24 20:19:41.375 024 12533.42 141.50 54674.80 88888.00 2015-01-24 20:19:41.500 024 12533.38 141.50 54674.80 88888.00 2015-01-24 20:19:41.625 024 12533.45 141.50 54674.80 88888.00 2015-01-24 20:19:41.750 024 12533.42 141.47 54674.80 88888.00 2015-01-24 20:19:41.875 024 12533.45 141.47 54674.80 88888.00 2015-01-24 20:19:42.000 024 12533.45 141.45 54674.78 88888.00 2015-01-24 20:19:42.125 024 12533.45 141.45 54674.78 88888.00 2015-01-24 20:19:42.250 024 12533.42 141.43 54674.80 88888.00 2015-01-24 20:19:42.375 024 12533.45 141.43 54674.75 88888.00 2015-01-24 20:19:42.500 024 12533.48 141.40 54674.78 88888.00 2015-01-24 20:19:42.625 024 12533.48 141.40 54674.78 88888.00 2015-01-24 20:19:42.750 024 12533.50 141.43 54674.78 88888.00 2015-01-24 20:19:42.875 024 12533.42 141.43 54674.78 88888.00 2015-01-24 20:19:43.000 024 12533.40 141.43 54674.78 88888.00 2015-01-24 20:19:43.125 024 12533.40 141.40 54674.80 88888.00 2015-01-24 20:19:43.250 024 12533.38 141.35 54674.80 88888.00 2015-01-24 20:19:43.375 024 12533.38 141.35 54674.78 88888.00 2015-01-24 20:19:43.500 024 12533.35 141.32 54674.78 88888.00 2015-01-24 20:19:43.625 024 12533.35 141.35 54674.82 88888.00 2015-01-24 20:19:43.750 024 12533.38 141.35 54674.82 88888.00 2015-01-24 20:19:43.875 024 12533.35 141.35 54674.82 88888.00 2015-01-24 20:19:44.000 024 12533.30 141.32 54674.80 88888.00 2015-01-24 20:19:44.125 024 12533.38 141.30 54674.82 88888.00 2015-01-24 20:19:44.250 024 12533.38 141.30 54674.80 88888.00 2015-01-24 20:19:44.375 024 12533.38 141.30 54674.78 88888.00 2015-01-24 20:19:44.500 024 12533.35 141.30 54674.82 88888.00 2015-01-24 20:19:44.625 024 12533.33 141.28 54674.82 88888.00 2015-01-24 20:19:44.750 024 12533.30 141.28 54674.80 88888.00 2015-01-24 20:19:44.875 024 12533.30 141.28 54674.80 88888.00 2015-01-24 20:19:45.000 024 12533.27 141.28 54674.80 88888.00 2015-01-24 20:19:45.125 024 12533.27 141.28 54674.80 88888.00 2015-01-24 20:19:45.250 024 12533.25 141.25 54674.80 88888.00 2015-01-24 20:19:45.375 024 12533.27 141.22 54674.82 88888.00 2015-01-24 20:19:45.500 024 12533.25 141.22 54674.82 88888.00 2015-01-24 20:19:45.625 024 12533.25 141.25 54674.82 88888.00 2015-01-24 20:19:45.750 024 12533.25 141.22 54674.85 88888.00 2015-01-24 20:19:45.875 024 12533.25 141.20 54674.80 88888.00 2015-01-24 20:19:46.000 024 12533.20 141.15 54674.78 88888.00 2015-01-24 20:19:46.125 024 12533.20 141.18 54674.80 88888.00 2015-01-24 20:19:46.250 024 12533.20 141.15 54674.82 88888.00 2015-01-24 20:19:46.375 024 12533.27 141.15 54674.82 88888.00 2015-01-24 20:19:46.500 024 12533.27 141.18 54674.80 88888.00 2015-01-24 20:19:46.625 024 12533.25 141.20 54674.82 88888.00 2015-01-24 20:19:46.750 024 12533.15 141.15 54674.82 88888.00 2015-01-24 20:19:46.875 024 12533.10 141.15 54674.85 88888.00 2015-01-24 20:19:47.000 024 12533.05 141.15 54674.82 88888.00 2015-01-24 20:19:47.125 024 12533.02 141.18 54674.82 88888.00 2015-01-24 20:19:47.250 024 12533.05 141.15 54674.82 88888.00 2015-01-24 20:19:47.375 024 12533.05 141.15 54674.80 88888.00 2015-01-24 20:19:47.500 024 12533.08 141.12 54674.85 88888.00 2015-01-24 20:19:47.625 024 12533.15 141.15 54674.85 88888.00 2015-01-24 20:19:47.750 024 12533.12 141.12 54674.85 88888.00 2015-01-24 20:19:47.875 024 12533.10 141.12 54674.88 88888.00 2015-01-24 20:19:48.000 024 12533.05 141.12 54674.88 88888.00 2015-01-24 20:19:48.125 024 12533.00 141.12 54674.85 88888.00 2015-01-24 20:19:48.250 024 12532.92 141.12 54674.85 88888.00 2015-01-24 20:19:48.375 024 12532.92 141.12 54674.85 88888.00 2015-01-24 20:19:48.500 024 12532.98 141.10 54674.85 88888.00 2015-01-24 20:19:48.625 024 12533.02 141.07 54674.85 88888.00 2015-01-24 20:19:48.750 024 12533.02 141.07 54674.85 88888.00 2015-01-24 20:19:48.875 024 12532.98 141.07 54674.85 88888.00 2015-01-24 20:19:49.000 024 12532.98 141.05 54674.85 88888.00 2015-01-24 20:19:49.125 024 12533.00 141.07 54674.85 88888.00 2015-01-24 20:19:49.250 024 12533.00 141.05 54674.88 88888.00 2015-01-24 20:19:49.375 024 12533.02 141.05 54674.85 88888.00 2015-01-24 20:19:49.500 024 12532.98 141.05 54674.85 88888.00 2015-01-24 20:19:49.625 024 12532.92 141.05 54674.85 88888.00 2015-01-24 20:19:49.750 024 12532.95 141.05 54674.85 88888.00 2015-01-24 20:19:49.875 024 12533.00 141.05 54674.88 88888.00 2015-01-24 20:19:50.000 024 12532.98 141.05 54674.88 88888.00 2015-01-24 20:19:50.125 024 12532.95 141.05 54674.90 88888.00 2015-01-24 20:19:50.250 024 12532.90 141.03 54674.90 88888.00 2015-01-24 20:19:50.375 024 12532.90 141.03 54674.88 88888.00 2015-01-24 20:19:50.500 024 12532.92 141.00 54674.88 88888.00 2015-01-24 20:19:50.625 024 12532.92 141.05 54674.90 88888.00 2015-01-24 20:19:50.750 024 12532.90 141.05 54674.90 88888.00 2015-01-24 20:19:50.875 024 12532.88 141.00 54674.88 88888.00 2015-01-24 20:19:51.000 024 12532.80 141.00 54674.85 88888.00 2015-01-24 20:19:51.125 024 12532.83 140.97 54674.85 88888.00 2015-01-24 20:19:51.250 024 12532.90 141.00 54674.88 88888.00 2015-01-24 20:19:51.375 024 12532.98 141.03 54674.88 88888.00 2015-01-24 20:19:51.500 024 12532.92 141.00 54674.88 88888.00 2015-01-24 20:19:51.625 024 12532.85 140.97 54674.85 88888.00 2015-01-24 20:19:51.750 024 12532.92 141.03 54674.85 88888.00 2015-01-24 20:19:51.875 024 12532.95 141.00 54674.88 88888.00 2015-01-24 20:19:52.000 024 12532.92 140.97 54674.88 88888.00 2015-01-24 20:19:52.125 024 12532.88 140.97 54674.88 88888.00 2015-01-24 20:19:52.250 024 12532.77 140.97 54674.90 88888.00 2015-01-24 20:19:52.375 024 12532.77 141.03 54674.90 88888.00 2015-01-24 20:19:52.500 024 12532.80 140.97 54674.93 88888.00 2015-01-24 20:19:52.625 024 12532.90 140.97 54674.90 88888.00 2015-01-24 20:19:52.750 024 12532.88 140.97 54674.90 88888.00 2015-01-24 20:19:52.875 024 12532.83 140.95 54674.90 88888.00 2015-01-24 20:19:53.000 024 12532.85 140.95 54674.93 88888.00 2015-01-24 20:19:53.125 024 12532.85 140.97 54674.90 88888.00 2015-01-24 20:19:53.250 024 12532.77 140.97 54674.90 88888.00 2015-01-24 20:19:53.375 024 12532.83 140.97 54674.85 88888.00 2015-01-24 20:19:53.500 024 12532.80 140.97 54674.82 88888.00 2015-01-24 20:19:53.625 024 12532.77 141.00 54674.85 88888.00 2015-01-24 20:19:53.750 024 12532.80 140.97 54674.90 88888.00 2015-01-24 20:19:53.875 024 12532.77 140.97 54674.90 88888.00 2015-01-24 20:19:54.000 024 12532.75 140.97 54674.88 88888.00 2015-01-24 20:19:54.125 024 12532.80 140.97 54674.88 88888.00 2015-01-24 20:19:54.250 024 12532.83 140.97 54674.93 88888.00 2015-01-24 20:19:54.375 024 12532.77 140.97 54674.90 88888.00 2015-01-24 20:19:54.500 024 12532.70 140.97 54674.88 88888.00 2015-01-24 20:19:54.625 024 12532.67 140.95 54674.88 88888.00 2015-01-24 20:19:54.750 024 12532.75 140.95 54674.88 88888.00 2015-01-24 20:19:54.875 024 12532.75 140.97 54674.88 88888.00 2015-01-24 20:19:55.000 024 12532.67 140.95 54674.85 88888.00 2015-01-24 20:19:55.125 024 12532.62 140.93 54674.88 88888.00 2015-01-24 20:19:55.250 024 12532.65 140.95 54674.90 88888.00 2015-01-24 20:19:55.375 024 12532.67 140.97 54674.90 88888.00 2015-01-24 20:19:55.500 024 12532.67 140.95 54674.93 88888.00 2015-01-24 20:19:55.625 024 12532.75 140.97 54674.93 88888.00 2015-01-24 20:19:55.750 024 12532.73 140.97 54674.88 88888.00 2015-01-24 20:19:55.875 024 12532.70 140.95 54674.90 88888.00 2015-01-24 20:19:56.000 024 12532.70 140.97 54674.90 88888.00 2015-01-24 20:19:56.125 024 12532.62 140.97 54674.90 88888.00 2015-01-24 20:19:56.250 024 12532.55 140.93 54674.90 88888.00 2015-01-24 20:19:56.375 024 12532.58 140.95 54674.88 88888.00 2015-01-24 20:19:56.500 024 12532.62 140.97 54674.88 88888.00 2015-01-24 20:19:56.625 024 12532.67 140.97 54674.90 88888.00 2015-01-24 20:19:56.750 024 12532.62 140.95 54674.90 88888.00 2015-01-24 20:19:56.875 024 12532.60 140.93 54674.88 88888.00 2015-01-24 20:19:57.000 024 12532.65 140.93 54674.88 88888.00 2015-01-24 20:19:57.125 024 12532.67 140.93 54674.85 88888.00 2015-01-24 20:19:57.250 024 12532.52 140.93 54674.90 88888.00 2015-01-24 20:19:57.375 024 12532.58 140.97 54674.93 88888.00 2015-01-24 20:19:57.500 024 12532.58 140.97 54674.93 88888.00 2015-01-24 20:19:57.625 024 12532.52 140.93 54674.90 88888.00 2015-01-24 20:19:57.750 024 12532.55 140.93 54674.90 88888.00 2015-01-24 20:19:57.875 024 12532.55 140.93 54674.88 88888.00 2015-01-24 20:19:58.000 024 12532.52 140.93 54674.85 88888.00 2015-01-24 20:19:58.125 024 12532.55 140.95 54674.90 88888.00 2015-01-24 20:19:58.250 024 12532.58 140.93 54674.90 88888.00 2015-01-24 20:19:58.375 024 12532.58 140.93 54674.90 88888.00 2015-01-24 20:19:58.500 024 12532.52 140.95 54674.88 88888.00 2015-01-24 20:19:58.625 024 12532.58 140.95 54674.88 88888.00 2015-01-24 20:19:58.750 024 12532.62 140.97 54674.88 88888.00 2015-01-24 20:19:58.875 024 12532.60 140.95 54674.82 88888.00 2015-01-24 20:19:59.000 024 12532.62 140.93 54674.85 88888.00 2015-01-24 20:19:59.125 024 12532.58 140.95 54674.88 88888.00 2015-01-24 20:19:59.250 024 12532.50 140.93 54674.85 88888.00 2015-01-24 20:19:59.375 024 12532.58 140.93 54674.90 88888.00 2015-01-24 20:19:59.500 024 12532.65 140.95 54674.90 88888.00 2015-01-24 20:19:59.625 024 12532.58 140.95 54674.90 88888.00 2015-01-24 20:19:59.750 024 12532.55 140.93 54674.90 88888.00 2015-01-24 20:19:59.875 024 12532.45 140.93 54674.88 88888.00 2015-01-24 20:20:00.000 024 12532.45 140.93 54674.85 88888.00 2015-01-24 20:20:00.125 024 12532.48 140.90 54674.85 88888.00 2015-01-24 20:20:00.250 024 12532.42 140.88 54674.88 88888.00 2015-01-24 20:20:00.375 024 12532.48 140.93 54674.88 88888.00 2015-01-24 20:20:00.500 024 12532.48 140.93 54674.88 88888.00 2015-01-24 20:20:00.625 024 12532.48 140.90 54674.88 88888.00 2015-01-24 20:20:00.750 024 12532.45 140.90 54674.85 88888.00 2015-01-24 20:20:00.875 024 12532.42 140.93 54674.88 88888.00 2015-01-24 20:20:01.000 024 12532.50 140.93 54674.88 88888.00 2015-01-24 20:20:01.125 024 12532.48 140.93 54674.90 88888.00 2015-01-24 20:20:01.250 024 12532.45 140.95 54674.88 88888.00 2015-01-24 20:20:01.375 024 12532.48 140.95 54674.88 88888.00 2015-01-24 20:20:01.500 024 12532.42 140.93 54674.90 88888.00 2015-01-24 20:20:01.625 024 12532.38 140.93 54674.90 88888.00 2015-01-24 20:20:01.750 024 12532.38 140.90 54674.88 88888.00 2015-01-24 20:20:01.875 024 12532.38 140.95 54674.88 88888.00 2015-01-24 20:20:02.000 024 12532.38 140.95 54674.85 88888.00 2015-01-24 20:20:02.125 024 12532.35 140.95 54674.85 88888.00 2015-01-24 20:20:02.250 024 12532.38 140.90 54674.93 88888.00 2015-01-24 20:20:02.375 024 12532.40 140.90 54674.90 88888.00 2015-01-24 20:20:02.500 024 12532.35 140.93 54674.88 88888.00 2015-01-24 20:20:02.625 024 12532.33 140.93 54674.90 88888.00 2015-01-24 20:20:02.750 024 12532.35 140.93 54674.88 88888.00 2015-01-24 20:20:02.875 024 12532.38 140.93 54674.85 88888.00 2015-01-24 20:20:03.000 024 12532.35 140.93 54674.82 88888.00 2015-01-24 20:20:03.125 024 12532.27 140.90 54674.85 88888.00 2015-01-24 20:20:03.250 024 12532.23 140.90 54674.88 88888.00 2015-01-24 20:20:03.375 024 12532.20 140.88 54674.88 88888.00 2015-01-24 20:20:03.500 024 12532.20 140.88 54674.88 88888.00 2015-01-24 20:20:03.625 024 12532.25 140.93 54674.90 88888.00 2015-01-24 20:20:03.750 024 12532.25 140.93 54674.90 88888.00 2015-01-24 20:20:03.875 024 12532.27 140.93 54674.90 88888.00 2015-01-24 20:20:04.000 024 12532.30 140.93 54674.90 88888.00 2015-01-24 20:20:04.125 024 12532.35 140.93 54674.90 88888.00 2015-01-24 20:20:04.250 024 12532.33 140.90 54674.90 88888.00 2015-01-24 20:20:04.375 024 12532.30 140.93 54674.90 88888.00 2015-01-24 20:20:04.500 024 12532.20 140.93 54674.90 88888.00 2015-01-24 20:20:04.625 024 12532.20 140.88 54674.90 88888.00 2015-01-24 20:20:04.750 024 12532.20 140.85 54674.88 88888.00 2015-01-24 20:20:04.875 024 12532.30 140.90 54674.88 88888.00 2015-01-24 20:20:05.000 024 12532.42 140.90 54674.90 88888.00 2015-01-24 20:20:05.125 024 12532.38 140.90 54674.90 88888.00 2015-01-24 20:20:05.250 024 12532.25 140.93 54674.90 88888.00 2015-01-24 20:20:05.375 024 12532.17 140.95 54674.88 88888.00 2015-01-24 20:20:05.500 024 12532.23 140.95 54674.90 88888.00 2015-01-24 20:20:05.625 024 12532.27 140.93 54674.93 88888.00 2015-01-24 20:20:05.750 024 12532.25 140.90 54674.88 88888.00 2015-01-24 20:20:05.875 024 12532.17 140.90 54674.88 88888.00 2015-01-24 20:20:06.000 024 12532.17 140.90 54674.85 88888.00 2015-01-24 20:20:06.125 024 12532.17 140.90 54674.90 88888.00 2015-01-24 20:20:06.250 024 12532.23 140.90 54674.90 88888.00 2015-01-24 20:20:06.375 024 12532.23 140.90 54674.85 88888.00 2015-01-24 20:20:06.500 024 12532.17 140.88 54674.85 88888.00 2015-01-24 20:20:06.625 024 12532.15 140.88 54674.90 88888.00 2015-01-24 20:20:06.750 024 12532.15 140.93 54674.88 88888.00 2015-01-24 20:20:06.875 024 12532.15 140.97 54674.90 88888.00 2015-01-24 20:20:07.000 024 12532.12 140.95 54674.93 88888.00 2015-01-24 20:20:07.125 024 12532.10 140.90 54674.90 88888.00 2015-01-24 20:20:07.250 024 12532.02 140.90 54674.93 88888.00 2015-01-24 20:20:07.375 024 12532.02 140.93 54674.88 88888.00 2015-01-24 20:20:07.500 024 12532.05 140.95 54674.90 88888.00 2015-01-24 20:20:07.625 024 12532.08 140.93 54674.93 88888.00 2015-01-24 20:20:07.750 024 12532.05 140.90 54674.88 88888.00 2015-01-24 20:20:07.875 024 12532.00 140.93 54674.88 88888.00 2015-01-24 20:20:08.000 024 12532.05 141.00 54674.88 88888.00 2015-01-24 20:20:08.125 024 12532.08 140.97 54674.90 88888.00 2015-01-24 20:20:08.250 024 12532.05 140.93 54674.88 88888.00 2015-01-24 20:20:08.375 024 12532.05 140.93 54674.88 88888.00 2015-01-24 20:20:08.500 024 12532.02 140.93 54674.85 88888.00 2015-01-24 20:20:08.625 024 12531.98 140.90 54674.85 88888.00 2015-01-24 20:20:08.750 024 12532.00 140.95 54674.88 88888.00 2015-01-24 20:20:08.875 024 12531.98 140.97 54674.88 88888.00 2015-01-24 20:20:09.000 024 12532.00 140.97 54674.88 88888.00 2015-01-24 20:20:09.125 024 12532.00 140.97 54674.88 88888.00 2015-01-24 20:20:09.250 024 12531.92 140.97 54674.88 88888.00 2015-01-24 20:20:09.375 024 12531.90 140.97 54674.88 88888.00 2015-01-24 20:20:09.500 024 12531.92 140.97 54674.88 88888.00 2015-01-24 20:20:09.625 024 12531.95 141.00 54674.88 88888.00 2015-01-24 20:20:09.750 024 12532.02 141.00 54674.90 88888.00 2015-01-24 20:20:09.875 024 12531.98 140.97 54674.85 88888.00 2015-01-24 20:20:10.000 024 12531.95 140.97 54674.82 88888.00 2015-01-24 20:20:10.125 024 12531.92 140.97 54674.82 88888.00 2015-01-24 20:20:10.250 024 12531.88 141.03 54674.88 88888.00 2015-01-24 20:20:10.375 024 12531.88 141.00 54674.85 88888.00 2015-01-24 20:20:10.500 024 12531.88 141.03 54674.88 88888.00 2015-01-24 20:20:10.625 024 12531.83 141.05 54674.88 88888.00 2015-01-24 20:20:10.750 024 12531.80 141.05 54674.88 88888.00 2015-01-24 20:20:10.875 024 12531.85 141.03 54674.88 88888.00 2015-01-24 20:20:11.000 024 12531.80 141.05 54674.90 88888.00 2015-01-24 20:20:11.125 024 12531.83 141.05 54674.88 88888.00 2015-01-24 20:20:11.250 024 12531.80 141.05 54674.88 88888.00 2015-01-24 20:20:11.375 024 12531.83 141.05 54674.90 88888.00 2015-01-24 20:20:11.500 024 12531.85 141.07 54674.90 88888.00 2015-01-24 20:20:11.625 024 12531.85 141.10 54674.90 88888.00 2015-01-24 20:20:11.750 024 12531.85 141.10 54674.90 88888.00 2015-01-24 20:20:11.875 024 12531.83 141.12 54674.88 88888.00 2015-01-24 20:20:12.000 024 12531.80 141.15 54674.88 88888.00 2015-01-24 20:20:12.125 024 12531.83 141.12 54674.90 88888.00 2015-01-24 20:20:12.250 024 12531.75 141.10 54674.90 88888.00 2015-01-24 20:20:12.375 024 12531.73 141.12 54674.90 88888.00 2015-01-24 20:20:12.500 024 12531.67 141.15 54674.90 88888.00 2015-01-24 20:20:12.625 024 12531.65 141.15 54674.88 88888.00 2015-01-24 20:20:12.750 024 12531.67 141.15 54674.85 88888.00 2015-01-24 20:20:12.875 024 12531.70 141.18 54674.85 88888.00 2015-01-24 20:20:13.000 024 12531.70 141.20 54674.82 88888.00 2015-01-24 20:20:13.125 024 12531.70 141.20 54674.85 88888.00 2015-01-24 20:20:13.250 024 12531.65 141.15 54674.85 88888.00 2015-01-24 20:20:13.375 024 12531.65 141.12 54674.82 88888.00 2015-01-24 20:20:13.500 024 12531.60 141.12 54674.82 88888.00 2015-01-24 20:20:13.625 024 12531.60 141.15 54674.82 88888.00 2015-01-24 20:20:13.750 024 12531.58 141.18 54674.88 88888.00 2015-01-24 20:20:13.875 024 12531.60 141.18 54674.90 88888.00 2015-01-24 20:20:14.000 024 12531.65 141.20 54674.93 88888.00 2015-01-24 20:20:14.125 024 12531.62 141.18 54674.88 88888.00 2015-01-24 20:20:14.250 024 12531.55 141.20 54674.88 88888.00 2015-01-24 20:20:14.375 024 12531.50 141.18 54674.82 88888.00 2015-01-24 20:20:14.500 024 12531.48 141.18 54674.85 88888.00 2015-01-24 20:20:14.625 024 12531.50 141.18 54674.85 88888.00 2015-01-24 20:20:14.750 024 12531.50 141.22 54674.88 88888.00 2015-01-24 20:20:14.875 024 12531.50 141.28 54674.90 88888.00 2015-01-24 20:20:15.000 024 12531.48 141.25 54674.90 88888.00 2015-01-24 20:20:15.125 024 12531.52 141.22 54674.90 88888.00 2015-01-24 20:20:15.250 024 12531.55 141.20 54674.88 88888.00 2015-01-24 20:20:15.375 024 12531.55 141.25 54674.88 88888.00 2015-01-24 20:20:15.500 024 12531.58 141.28 54674.93 88888.00 2015-01-24 20:20:15.625 024 12531.55 141.28 54674.90 88888.00 2015-01-24 20:20:15.750 024 12531.52 141.28 54674.90 88888.00 2015-01-24 20:20:15.875 024 12531.52 141.28 54674.88 88888.00 2015-01-24 20:20:16.000 024 12531.48 141.28 54674.88 88888.00 2015-01-24 20:20:16.125 024 12531.42 141.25 54674.90 88888.00 2015-01-24 20:20:16.250 024 12531.40 141.28 54674.90 88888.00 2015-01-24 20:20:16.375 024 12531.35 141.28 54674.90 88888.00 2015-01-24 20:20:16.500 024 12531.30 141.30 54674.88 88888.00 2015-01-24 20:20:16.625 024 12531.27 141.30 54674.88 88888.00 2015-01-24 20:20:16.750 024 12531.35 141.30 54674.88 88888.00 2015-01-24 20:20:16.875 024 12531.45 141.32 54674.90 88888.00 2015-01-24 20:20:17.000 024 12531.50 141.30 54674.90 88888.00 2015-01-24 20:20:17.125 024 12531.42 141.32 54674.90 88888.00 2015-01-24 20:20:17.250 024 12531.35 141.32 54674.88 88888.00 2015-01-24 20:20:17.375 024 12531.35 141.35 54674.85 88888.00 2015-01-24 20:20:17.500 024 12531.35 141.32 54674.85 88888.00 2015-01-24 20:20:17.625 024 12531.42 141.35 54674.88 88888.00 2015-01-24 20:20:17.750 024 12531.45 141.35 54674.85 88888.00 2015-01-24 20:20:17.875 024 12531.38 141.38 54674.88 88888.00 2015-01-24 20:20:18.000 024 12531.27 141.40 54674.88 88888.00 2015-01-24 20:20:18.125 024 12531.27 141.38 54674.88 88888.00 2015-01-24 20:20:18.250 024 12531.27 141.35 54674.85 88888.00 2015-01-24 20:20:18.375 024 12531.27 141.40 54674.88 88888.00 2015-01-24 20:20:18.500 024 12531.27 141.40 54674.85 88888.00 2015-01-24 20:20:18.625 024 12531.25 141.38 54674.85 88888.00 2015-01-24 20:20:18.750 024 12531.25 141.40 54674.88 88888.00 2015-01-24 20:20:18.875 024 12531.20 141.38 54674.85 88888.00 2015-01-24 20:20:19.000 024 12531.25 141.38 54674.88 88888.00 2015-01-24 20:20:19.125 024 12531.23 141.40 54674.88 88888.00 2015-01-24 20:20:19.250 024 12531.08 141.38 54674.88 88888.00 2015-01-24 20:20:19.375 024 12531.05 141.35 54674.85 88888.00 2015-01-24 20:20:19.500 024 12531.02 141.38 54674.88 88888.00 2015-01-24 20:20:19.625 024 12531.08 141.43 54674.93 88888.00 2015-01-24 20:20:19.750 024 12531.15 141.45 54674.90 88888.00 2015-01-24 20:20:19.875 024 12531.20 141.40 54674.90 88888.00 2015-01-24 20:20:20.000 024 12531.23 141.38 54674.85 88888.00 2015-01-24 20:20:20.125 024 12531.23 141.40 54674.82 88888.00 2015-01-24 20:20:20.250 024 12531.15 141.40 54674.88 88888.00 2015-01-24 20:20:20.375 024 12531.10 141.43 54674.88 88888.00 2015-01-24 20:20:20.500 024 12531.10 141.40 54674.88 88888.00 2015-01-24 20:20:20.625 024 12531.17 141.38 54674.88 88888.00 2015-01-24 20:20:20.750 024 12531.17 141.40 54674.82 88888.00 2015-01-24 20:20:20.875 024 12531.15 141.43 54674.88 88888.00 2015-01-24 20:20:21.000 024 12531.08 141.43 54674.82 88888.00 2015-01-24 20:20:21.125 024 12531.02 141.40 54674.88 88888.00 2015-01-24 20:20:21.250 024 12531.02 141.40 54674.85 88888.00 2015-01-24 20:20:21.375 024 12531.10 141.43 54674.82 88888.00 2015-01-24 20:20:21.500 024 12531.15 141.43 54674.85 88888.00 2015-01-24 20:20:21.625 024 12531.17 141.43 54674.88 88888.00 2015-01-24 20:20:21.750 024 12531.08 141.45 54674.88 88888.00 2015-01-24 20:20:21.875 024 12531.00 141.45 54674.82 88888.00 2015-01-24 20:20:22.000 024 12531.05 141.47 54674.85 88888.00 2015-01-24 20:20:22.125 024 12531.05 141.47 54674.85 88888.00 2015-01-24 20:20:22.250 024 12531.05 141.45 54674.82 88888.00 2015-01-24 20:20:22.375 024 12531.05 141.43 54674.88 88888.00 2015-01-24 20:20:22.500 024 12530.95 141.43 54674.88 88888.00 2015-01-24 20:20:22.625 024 12530.95 141.43 54674.88 88888.00 2015-01-24 20:20:22.750 024 12531.00 141.40 54674.88 88888.00 2015-01-24 20:20:22.875 024 12531.02 141.40 54674.85 88888.00 2015-01-24 20:20:23.000 024 12530.98 141.40 54674.85 88888.00 2015-01-24 20:20:23.125 024 12530.90 141.45 54674.85 88888.00 2015-01-24 20:20:23.250 024 12530.85 141.45 54674.88 88888.00 2015-01-24 20:20:23.375 024 12530.92 141.45 54674.88 88888.00 2015-01-24 20:20:23.500 024 12531.00 141.45 54674.85 88888.00 2015-01-24 20:20:23.625 024 12531.02 141.43 54674.85 88888.00 2015-01-24 20:20:23.750 024 12531.02 141.43 54674.88 88888.00 2015-01-24 20:20:23.875 024 12531.10 141.43 54674.88 88888.00 2015-01-24 20:20:24.000 024 12531.10 141.43 54674.88 88888.00 2015-01-24 20:20:24.125 024 12531.05 141.43 54674.88 88888.00 2015-01-24 20:20:24.250 024 12531.05 141.45 54674.85 88888.00 2015-01-24 20:20:24.375 024 12531.05 141.45 54674.85 88888.00 2015-01-24 20:20:24.500 024 12531.00 141.45 54674.85 88888.00 2015-01-24 20:20:24.625 024 12531.02 141.45 54674.88 88888.00 2015-01-24 20:20:24.750 024 12531.00 141.45 54674.90 88888.00 2015-01-24 20:20:24.875 024 12530.90 141.43 54674.88 88888.00 2015-01-24 20:20:25.000 024 12530.85 141.45 54674.82 88888.00 2015-01-24 20:20:25.125 024 12530.92 141.43 54674.85 88888.00 2015-01-24 20:20:25.250 024 12530.90 141.40 54674.85 88888.00 2015-01-24 20:20:25.375 024 12530.90 141.43 54674.82 88888.00 2015-01-24 20:20:25.500 024 12530.88 141.43 54674.80 88888.00 2015-01-24 20:20:25.625 024 12530.90 141.45 54674.82 88888.00 2015-01-24 20:20:25.750 024 12530.88 141.43 54674.82 88888.00 2015-01-24 20:20:25.875 024 12530.88 141.43 54674.82 88888.00 2015-01-24 20:20:26.000 024 12530.95 141.45 54674.82 88888.00 2015-01-24 20:20:26.125 024 12531.05 141.47 54674.85 88888.00 2015-01-24 20:20:26.250 024 12531.00 141.43 54674.88 88888.00 2015-01-24 20:20:26.375 024 12531.05 141.43 54674.85 88888.00 2015-01-24 20:20:26.500 024 12531.02 141.40 54674.85 88888.00 2015-01-24 20:20:26.625 024 12531.02 141.43 54674.85 88888.00 2015-01-24 20:20:26.750 024 12531.02 141.40 54674.85 88888.00 2015-01-24 20:20:26.875 024 12530.98 141.40 54674.85 88888.00 2015-01-24 20:20:27.000 024 12530.95 141.43 54674.82 88888.00 2015-01-24 20:20:27.125 024 12530.98 141.43 54674.85 88888.00 2015-01-24 20:20:27.250 024 12530.95 141.40 54674.85 88888.00 2015-01-24 20:20:27.375 024 12531.00 141.43 54674.85 88888.00 2015-01-24 20:20:27.500 024 12530.98 141.45 54674.88 88888.00 2015-01-24 20:20:27.625 024 12530.98 141.40 54674.85 88888.00 2015-01-24 20:20:27.750 024 12531.02 141.40 54674.82 88888.00 2015-01-24 20:20:27.875 024 12531.02 141.40 54674.82 88888.00 2015-01-24 20:20:28.000 024 12531.02 141.35 54674.78 88888.00 2015-01-24 20:20:28.125 024 12531.08 141.35 54674.80 88888.00 2015-01-24 20:20:28.250 024 12531.08 141.38 54674.85 88888.00 2015-01-24 20:20:28.375 024 12531.10 141.40 54674.85 88888.00 2015-01-24 20:20:28.500 024 12531.12 141.38 54674.85 88888.00 2015-01-24 20:20:28.625 024 12531.08 141.38 54674.85 88888.00 2015-01-24 20:20:28.750 024 12531.00 141.38 54674.85 88888.00 2015-01-24 20:20:28.875 024 12531.00 141.38 54674.82 88888.00 2015-01-24 20:20:29.000 024 12531.05 141.38 54674.82 88888.00 2015-01-24 20:20:29.125 024 12531.02 141.35 54674.82 88888.00 2015-01-24 20:20:29.250 024 12530.95 141.32 54674.82 88888.00 2015-01-24 20:20:29.375 024 12530.95 141.35 54674.80 88888.00 2015-01-24 20:20:29.500 024 12530.95 141.35 54674.82 88888.00 2015-01-24 20:20:29.625 024 12531.00 141.38 54674.82 88888.00 2015-01-24 20:20:29.750 024 12530.92 141.38 54674.85 88888.00 2015-01-24 20:20:29.875 024 12530.88 141.38 54674.82 88888.00 2015-01-24 20:20:30.000 024 12530.92 141.35 54674.85 88888.00 2015-01-24 20:20:30.125 024 12530.95 141.35 54674.82 88888.00 2015-01-24 20:20:30.250 024 12530.90 141.32 54674.82 88888.00 2015-01-24 20:20:30.375 024 12530.95 141.38 54674.85 88888.00 2015-01-24 20:20:30.500 024 12531.02 141.38 54674.80 88888.00 2015-01-24 20:20:30.625 024 12531.00 141.35 54674.78 88888.00 2015-01-24 20:20:30.750 024 12530.98 141.38 54674.78 88888.00 2015-01-24 20:20:30.875 024 12531.00 141.35 54674.80 88888.00 2015-01-24 20:20:31.000 024 12530.98 141.38 54674.80 88888.00 2015-01-24 20:20:31.125 024 12530.95 141.38 54674.80 88888.00 2015-01-24 20:20:31.250 024 12530.95 141.35 54674.82 88888.00 2015-01-24 20:20:31.375 024 12531.05 141.38 54674.80 88888.00 2015-01-24 20:20:31.500 024 12531.10 141.38 54674.82 88888.00 2015-01-24 20:20:31.625 024 12531.05 141.38 54674.80 88888.00 2015-01-24 20:20:31.750 024 12531.02 141.35 54674.80 88888.00 2015-01-24 20:20:31.875 024 12530.98 141.38 54674.80 88888.00 2015-01-24 20:20:32.000 024 12530.92 141.35 54674.80 88888.00 2015-01-24 20:20:32.125 024 12530.90 141.35 54674.80 88888.00 2015-01-24 20:20:32.250 024 12530.92 141.32 54674.78 88888.00 2015-01-24 20:20:32.375 024 12531.05 141.35 54674.78 88888.00 2015-01-24 20:20:32.500 024 12531.02 141.35 54674.80 88888.00 2015-01-24 20:20:32.625 024 12531.00 141.35 54674.82 88888.00 2015-01-24 20:20:32.750 024 12531.02 141.35 54674.80 88888.00 2015-01-24 20:20:32.875 024 12531.05 141.32 54674.80 88888.00 2015-01-24 20:20:33.000 024 12531.10 141.32 54674.78 88888.00 2015-01-24 20:20:33.125 024 12531.08 141.35 54674.80 88888.00 2015-01-24 20:20:33.250 024 12531.00 141.32 54674.78 88888.00 2015-01-24 20:20:33.375 024 12531.08 141.35 54674.82 88888.00 2015-01-24 20:20:33.500 024 12531.05 141.35 54674.80 88888.00 2015-01-24 20:20:33.625 024 12531.00 141.38 54674.78 88888.00 2015-01-24 20:20:33.750 024 12531.00 141.35 54674.78 88888.00 2015-01-24 20:20:33.875 024 12531.05 141.38 54674.80 88888.00 2015-01-24 20:20:34.000 024 12531.05 141.38 54674.80 88888.00 2015-01-24 20:20:34.125 024 12531.02 141.38 54674.82 88888.00 2015-01-24 20:20:34.250 024 12530.98 141.32 54674.85 88888.00 2015-01-24 20:20:34.375 024 12530.98 141.35 54674.82 88888.00 2015-01-24 20:20:34.500 024 12530.95 141.32 54674.82 88888.00 2015-01-24 20:20:34.625 024 12531.02 141.32 54674.80 88888.00 2015-01-24 20:20:34.750 024 12530.98 141.35 54674.82 88888.00 2015-01-24 20:20:34.875 024 12530.90 141.35 54674.82 88888.00 2015-01-24 20:20:35.000 024 12530.95 141.32 54674.80 88888.00 2015-01-24 20:20:35.125 024 12531.00 141.35 54674.82 88888.00 2015-01-24 20:20:35.250 024 12531.02 141.32 54674.78 88888.00 2015-01-24 20:20:35.375 024 12531.05 141.32 54674.80 88888.00 2015-01-24 20:20:35.500 024 12530.98 141.32 54674.78 88888.00 2015-01-24 20:20:35.625 024 12531.02 141.35 54674.80 88888.00 2015-01-24 20:20:35.750 024 12531.00 141.30 54674.80 88888.00 2015-01-24 20:20:35.875 024 12530.98 141.30 54674.80 88888.00 2015-01-24 20:20:36.000 024 12530.95 141.32 54674.80 88888.00 2015-01-24 20:20:36.125 024 12530.90 141.32 54674.80 88888.00 2015-01-24 20:20:36.250 024 12530.92 141.32 54674.80 88888.00 2015-01-24 20:20:36.375 024 12530.98 141.35 54674.82 88888.00 2015-01-24 20:20:36.500 024 12531.00 141.35 54674.80 88888.00 2015-01-24 20:20:36.625 024 12530.98 141.32 54674.80 88888.00 2015-01-24 20:20:36.750 024 12530.90 141.32 54674.80 88888.00 2015-01-24 20:20:36.875 024 12530.90 141.32 54674.78 88888.00 2015-01-24 20:20:37.000 024 12530.98 141.30 54674.78 88888.00 2015-01-24 20:20:37.125 024 12531.00 141.28 54674.78 88888.00 2015-01-24 20:20:37.250 024 12531.00 141.30 54674.80 88888.00 2015-01-24 20:20:37.375 024 12531.00 141.35 54674.80 88888.00 2015-01-24 20:20:37.500 024 12531.00 141.35 54674.78 88888.00 2015-01-24 20:20:37.625 024 12531.05 141.32 54674.78 88888.00 2015-01-24 20:20:37.750 024 12531.02 141.35 54674.80 88888.00 2015-01-24 20:20:37.875 024 12530.95 141.30 54674.80 88888.00 2015-01-24 20:20:38.000 024 12531.00 141.32 54674.80 88888.00 2015-01-24 20:20:38.125 024 12531.00 141.32 54674.82 88888.00 2015-01-24 20:20:38.250 024 12530.95 141.32 54674.80 88888.00 2015-01-24 20:20:38.375 024 12530.98 141.30 54674.80 88888.00 2015-01-24 20:20:38.500 024 12530.92 141.32 54674.80 88888.00 2015-01-24 20:20:38.625 024 12530.92 141.35 54674.82 88888.00 2015-01-24 20:20:38.750 024 12530.92 141.32 54674.82 88888.00 2015-01-24 20:20:38.875 024 12530.92 141.32 54674.80 88888.00 2015-01-24 20:20:39.000 024 12530.90 141.30 54674.78 88888.00 2015-01-24 20:20:39.125 024 12530.92 141.32 54674.85 88888.00 2015-01-24 20:20:39.250 024 12530.90 141.28 54674.85 88888.00 2015-01-24 20:20:39.375 024 12530.98 141.28 54674.85 88888.00 2015-01-24 20:20:39.500 024 12531.00 141.32 54674.85 88888.00 2015-01-24 20:20:39.625 024 12530.98 141.30 54674.82 88888.00 2015-01-24 20:20:39.750 024 12530.92 141.30 54674.82 88888.00 2015-01-24 20:20:39.875 024 12530.90 141.30 54674.80 88888.00 2015-01-24 20:20:40.000 024 12530.90 141.28 54674.80 88888.00 2015-01-24 20:20:40.125 024 12530.95 141.30 54674.82 88888.00 2015-01-24 20:20:40.250 024 12530.95 141.32 54674.82 88888.00 2015-01-24 20:20:40.375 024 12530.92 141.30 54674.82 88888.00 2015-01-24 20:20:40.500 024 12530.83 141.30 54674.82 88888.00 2015-01-24 20:20:40.625 024 12530.80 141.28 54674.82 88888.00 2015-01-24 20:20:40.750 024 12530.80 141.32 54674.80 88888.00 2015-01-24 20:20:40.875 024 12530.83 141.30 54674.80 88888.00 2015-01-24 20:20:41.000 024 12530.83 141.28 54674.78 88888.00 2015-01-24 20:20:41.125 024 12530.88 141.30 54674.80 88888.00 2015-01-24 20:20:41.250 024 12530.90 141.32 54674.82 88888.00 2015-01-24 20:20:41.375 024 12530.88 141.32 54674.80 88888.00 2015-01-24 20:20:41.500 024 12530.83 141.32 54674.82 88888.00 2015-01-24 20:20:41.625 024 12530.77 141.30 54674.82 88888.00 2015-01-24 20:20:41.750 024 12530.83 141.30 54674.82 88888.00 2015-01-24 20:20:41.875 024 12530.88 141.30 54674.82 88888.00 2015-01-24 20:20:42.000 024 12530.88 141.32 54674.82 88888.00 2015-01-24 20:20:42.125 024 12530.83 141.32 54674.85 88888.00 2015-01-24 20:20:42.250 024 12530.77 141.32 54674.82 88888.00 2015-01-24 20:20:42.375 024 12530.83 141.32 54674.80 88888.00 2015-01-24 20:20:42.500 024 12530.83 141.32 54674.78 88888.00 2015-01-24 20:20:42.625 024 12530.80 141.30 54674.80 88888.00 2015-01-24 20:20:42.750 024 12530.77 141.32 54674.82 88888.00 2015-01-24 20:20:42.875 024 12530.75 141.32 54674.82 88888.00 2015-01-24 20:20:43.000 024 12530.70 141.30 54674.82 88888.00 2015-01-24 20:20:43.125 024 12530.70 141.30 54674.82 88888.00 2015-01-24 20:20:43.250 024 12530.73 141.30 54674.85 88888.00 2015-01-24 20:20:43.375 024 12530.73 141.35 54674.88 88888.00 2015-01-24 20:20:43.500 024 12530.65 141.35 54674.88 88888.00 2015-01-24 20:20:43.625 024 12530.65 141.35 54674.88 88888.00 2015-01-24 20:20:43.750 024 12530.67 141.32 54674.85 88888.00 2015-01-24 20:20:43.875 024 12530.60 141.32 54674.85 88888.00 2015-01-24 20:20:44.000 024 12530.58 141.35 54674.85 88888.00 2015-01-24 20:20:44.125 024 12530.55 141.38 54674.85 88888.00 2015-01-24 20:20:44.250 024 12530.60 141.35 54674.85 88888.00 2015-01-24 20:20:44.375 024 12530.65 141.35 54674.85 88888.00 2015-01-24 20:20:44.500 024 12530.62 141.32 54674.85 88888.00 2015-01-24 20:20:44.625 024 12530.60 141.38 54674.85 88888.00 2015-01-24 20:20:44.750 024 12530.55 141.38 54674.88 88888.00 2015-01-24 20:20:44.875 024 12530.60 141.35 54674.88 88888.00 2015-01-24 20:20:45.000 024 12530.58 141.32 54674.85 88888.00 2015-01-24 20:20:45.125 024 12530.62 141.35 54674.88 88888.00 2015-01-24 20:20:45.250 024 12530.52 141.30 54674.88 88888.00 2015-01-24 20:20:45.375 024 12530.50 141.32 54674.88 88888.00 2015-01-24 20:20:45.500 024 12530.50 141.32 54674.88 88888.00 2015-01-24 20:20:45.625 024 12530.58 141.38 54674.93 88888.00 2015-01-24 20:20:45.750 024 12530.58 141.40 54674.93 88888.00 2015-01-24 20:20:45.875 024 12530.52 141.38 54674.90 88888.00 2015-01-24 20:20:46.000 024 12530.48 141.32 54674.88 88888.00 2015-01-24 20:20:46.125 024 12530.52 141.40 54674.90 88888.00 2015-01-24 20:20:46.250 024 12530.52 141.35 54674.88 88888.00 2015-01-24 20:20:46.375 024 12530.58 141.35 54674.88 88888.00 2015-01-24 20:20:46.500 024 12530.58 141.35 54674.85 88888.00 2015-01-24 20:20:46.625 024 12530.58 141.38 54674.85 88888.00 2015-01-24 20:20:46.750 024 12530.52 141.38 54674.88 88888.00 2015-01-24 20:20:46.875 024 12530.55 141.38 54674.88 88888.00 2015-01-24 20:20:47.000 024 12530.58 141.38 54674.85 88888.00 2015-01-24 20:20:47.125 024 12530.55 141.40 54674.88 88888.00 2015-01-24 20:20:47.250 024 12530.45 141.32 54674.88 88888.00 2015-01-24 20:20:47.375 024 12530.48 141.32 54674.85 88888.00 2015-01-24 20:20:47.500 024 12530.45 141.35 54674.88 88888.00 2015-01-24 20:20:47.625 024 12530.48 141.38 54674.90 88888.00 2015-01-24 20:20:47.750 024 12530.48 141.40 54674.90 88888.00 2015-01-24 20:20:47.875 024 12530.50 141.40 54674.88 88888.00 2015-01-24 20:20:48.000 024 12530.50 141.38 54674.85 88888.00 2015-01-24 20:20:48.125 024 12530.50 141.38 54674.88 88888.00 2015-01-24 20:20:48.250 024 12530.48 141.38 54674.88 88888.00 2015-01-24 20:20:48.375 024 12530.50 141.38 54674.88 88888.00 2015-01-24 20:20:48.500 024 12530.55 141.40 54674.88 88888.00 2015-01-24 20:20:48.625 024 12530.50 141.43 54674.88 88888.00 2015-01-24 20:20:48.750 024 12530.42 141.40 54674.88 88888.00 2015-01-24 20:20:48.875 024 12530.40 141.43 54674.88 88888.00 2015-01-24 20:20:49.000 024 12530.45 141.40 54674.85 88888.00 2015-01-24 20:20:49.125 024 12530.42 141.38 54674.88 88888.00 2015-01-24 20:20:49.250 024 12530.35 141.38 54674.88 88888.00 2015-01-24 20:20:49.375 024 12530.38 141.43 54674.88 88888.00 2015-01-24 20:20:49.500 024 12530.40 141.40 54674.88 88888.00 2015-01-24 20:20:49.625 024 12530.38 141.38 54674.85 88888.00 2015-01-24 20:20:49.750 024 12530.35 141.38 54674.85 88888.00 2015-01-24 20:20:49.875 024 12530.33 141.38 54674.88 88888.00 2015-01-24 20:20:50.000 024 12530.27 141.40 54674.88 88888.00 2015-01-24 20:20:50.125 024 12530.30 141.43 54674.90 88888.00 2015-01-24 20:20:50.250 024 12530.38 141.43 54674.90 88888.00 2015-01-24 20:20:50.375 024 12530.40 141.43 54674.88 88888.00 2015-01-24 20:20:50.500 024 12530.33 141.45 54674.90 88888.00 2015-01-24 20:20:50.625 024 12530.33 141.43 54674.90 88888.00 2015-01-24 20:20:50.750 024 12530.35 141.45 54674.88 88888.00 2015-01-24 20:20:50.875 024 12530.33 141.43 54674.88 88888.00 2015-01-24 20:20:51.000 024 12530.30 141.40 54674.85 88888.00 2015-01-24 20:20:51.125 024 12530.33 141.40 54674.90 88888.00 2015-01-24 20:20:51.250 024 12530.27 141.43 54674.90 88888.00 2015-01-24 20:20:51.375 024 12530.25 141.45 54674.88 88888.00 2015-01-24 20:20:51.500 024 12530.27 141.43 54674.88 88888.00 2015-01-24 20:20:51.625 024 12530.30 141.43 54674.90 88888.00 2015-01-24 20:20:51.750 024 12530.33 141.43 54674.90 88888.00 2015-01-24 20:20:51.875 024 12530.35 141.40 54674.90 88888.00 2015-01-24 20:20:52.000 024 12530.35 141.43 54674.90 88888.00 2015-01-24 20:20:52.125 024 12530.30 141.43 54674.90 88888.00 2015-01-24 20:20:52.250 024 12530.23 141.40 54674.90 88888.00 2015-01-24 20:20:52.375 024 12530.25 141.45 54674.90 88888.00 2015-01-24 20:20:52.500 024 12530.25 141.43 54674.93 88888.00 2015-01-24 20:20:52.625 024 12530.27 141.45 54674.93 88888.00 2015-01-24 20:20:52.750 024 12530.30 141.45 54674.93 88888.00 2015-01-24 20:20:52.875 024 12530.30 141.45 54674.95 88888.00 2015-01-24 20:20:53.000 024 12530.27 141.43 54674.93 88888.00 2015-01-24 20:20:53.125 024 12530.23 141.38 54674.90 88888.00 2015-01-24 20:20:53.250 024 12530.25 141.40 54674.93 88888.00 2015-01-24 20:20:53.375 024 12530.27 141.47 54674.95 88888.00 2015-01-24 20:20:53.500 024 12530.27 141.45 54674.95 88888.00 2015-01-24 20:20:53.625 024 12530.27 141.45 54674.93 88888.00 2015-01-24 20:20:53.750 024 12530.30 141.47 54674.93 88888.00 2015-01-24 20:20:53.875 024 12530.27 141.47 54674.90 88888.00 2015-01-24 20:20:54.000 024 12530.30 141.45 54674.90 88888.00 2015-01-24 20:20:54.125 024 12530.30 141.47 54674.90 88888.00 2015-01-24 20:20:54.250 024 12530.23 141.43 54674.90 88888.00 2015-01-24 20:20:54.375 024 12530.20 141.43 54674.88 88888.00 2015-01-24 20:20:54.500 024 12530.20 141.45 54674.88 88888.00 2015-01-24 20:20:54.625 024 12530.20 141.45 54674.88 88888.00 2015-01-24 20:20:54.750 024 12530.15 141.47 54674.90 88888.00 2015-01-24 20:20:54.875 024 12530.10 141.47 54674.93 88888.00 2015-01-24 20:20:55.000 024 12530.08 141.47 54674.90 88888.00 2015-01-24 20:20:55.125 024 12530.08 141.45 54674.93 88888.00 2015-01-24 20:20:55.250 024 12529.98 141.47 54674.93 88888.00 2015-01-24 20:20:55.375 024 12530.02 141.50 54674.90 88888.00 2015-01-24 20:20:55.500 024 12530.08 141.50 54674.90 88888.00 2015-01-24 20:20:55.625 024 12530.08 141.50 54674.90 88888.00 2015-01-24 20:20:55.750 024 12530.10 141.50 54674.93 88888.00 2015-01-24 20:20:55.875 024 12530.17 141.53 54674.93 88888.00 2015-01-24 20:20:56.000 024 12530.20 141.53 54674.93 88888.00 2015-01-24 20:20:56.125 024 12530.17 141.57 54674.93 88888.00 2015-01-24 20:20:56.250 024 12530.12 141.55 54674.95 88888.00 2015-01-24 20:20:56.375 024 12530.20 141.55 54674.95 88888.00 2015-01-24 20:20:56.500 024 12530.17 141.53 54674.97 88888.00 2015-01-24 20:20:56.625 024 12530.15 141.55 54674.95 88888.00 2015-01-24 20:20:56.750 024 12530.10 141.53 54674.90 88888.00 2015-01-24 20:20:56.875 024 12530.15 141.53 54674.95 88888.00 2015-01-24 20:20:57.000 024 12530.12 141.53 54674.93 88888.00 2015-01-24 20:20:57.125 024 12530.08 141.55 54674.90 88888.00 2015-01-24 20:20:57.250 024 12530.02 141.55 54674.93 88888.00 2015-01-24 20:20:57.375 024 12530.02 141.55 54674.90 88888.00 2015-01-24 20:20:57.500 024 12530.08 141.55 54674.90 88888.00 2015-01-24 20:20:57.625 024 12530.12 141.55 54674.88 88888.00 2015-01-24 20:20:57.750 024 12530.10 141.60 54674.93 88888.00 2015-01-24 20:20:57.875 024 12530.10 141.60 54674.93 88888.00 2015-01-24 20:20:58.000 024 12530.08 141.55 54674.93 88888.00 2015-01-24 20:20:58.125 024 12530.02 141.55 54674.90 88888.00 2015-01-24 20:20:58.250 024 12529.98 141.53 54674.93 88888.00 2015-01-24 20:20:58.375 024 12530.02 141.57 54674.93 88888.00 2015-01-24 20:20:58.500 024 12530.02 141.60 54674.95 88888.00 2015-01-24 20:20:58.625 024 12530.08 141.57 54674.93 88888.00 2015-01-24 20:20:58.750 024 12530.12 141.60 54674.90 88888.00 2015-01-24 20:20:58.875 024 12530.12 141.60 54674.90 88888.00 2015-01-24 20:20:59.000 024 12530.10 141.60 54674.90 88888.00 2015-01-24 20:20:59.125 024 12530.08 141.57 54674.90 88888.00 2015-01-24 20:20:59.250 024 12530.05 141.60 54674.90 88888.00 2015-01-24 20:20:59.375 024 12530.10 141.62 54674.90 88888.00 2015-01-24 20:20:59.500 024 12530.05 141.60 54674.90 88888.00 2015-01-24 20:20:59.625 024 12530.00 141.62 54674.90 88888.00 2015-01-24 20:20:59.750 024 12529.98 141.62 54674.90 88888.00 2015-01-24 20:20:59.875 024 12530.00 141.65 54674.90 88888.00 2015-01-24 20:21:00.000 024 12530.02 141.65 54674.90 88888.00 2015-01-24 20:21:00.125 024 12530.02 141.65 54674.90 88888.00 2015-01-24 20:21:00.250 024 12529.92 141.62 54674.93 88888.00 2015-01-24 20:21:00.375 024 12529.90 141.65 54674.93 88888.00 2015-01-24 20:21:00.500 024 12529.95 141.70 54674.93 88888.00 2015-01-24 20:21:00.625 024 12529.90 141.68 54674.93 88888.00 2015-01-24 20:21:00.750 024 12529.92 141.65 54674.93 88888.00 2015-01-24 20:21:00.875 024 12529.95 141.68 54674.90 88888.00 2015-01-24 20:21:01.000 024 12529.95 141.70 54674.93 88888.00 2015-01-24 20:21:01.125 024 12529.95 141.72 54674.95 88888.00 2015-01-24 20:21:01.250 024 12529.90 141.70 54674.95 88888.00 2015-01-24 20:21:01.375 024 12529.95 141.70 54674.95 88888.00 2015-01-24 20:21:01.500 024 12529.98 141.70 54674.95 88888.00 2015-01-24 20:21:01.625 024 12530.02 141.72 54674.93 88888.00 2015-01-24 20:21:01.750 024 12530.10 141.75 54674.93 88888.00 2015-01-24 20:21:01.875 024 12530.05 141.72 54674.90 88888.00 2015-01-24 20:21:02.000 024 12529.95 141.70 54674.85 88888.00 2015-01-24 20:21:02.125 024 12529.88 141.68 54674.90 88888.00 2015-01-24 20:21:02.250 024 12529.95 141.68 54674.93 88888.00 2015-01-24 20:21:02.375 024 12530.00 141.70 54674.90 88888.00 2015-01-24 20:21:02.500 024 12529.98 141.72 54674.90 88888.00 2015-01-24 20:21:02.625 024 12529.98 141.72 54674.90 88888.00 2015-01-24 20:21:02.750 024 12529.98 141.72 54674.90 88888.00 2015-01-24 20:21:02.875 024 12529.92 141.75 54674.88 88888.00 2015-01-24 20:21:03.000 024 12529.85 141.72 54674.85 88888.00 2015-01-24 20:21:03.125 024 12529.83 141.72 54674.85 88888.00 2015-01-24 20:21:03.250 024 12529.83 141.70 54674.88 88888.00 2015-01-24 20:21:03.375 024 12529.88 141.72 54674.85 88888.00 2015-01-24 20:21:03.500 024 12529.90 141.78 54674.90 88888.00 2015-01-24 20:21:03.625 024 12529.98 141.80 54674.93 88888.00 2015-01-24 20:21:03.750 024 12529.90 141.78 54674.93 88888.00 2015-01-24 20:21:03.875 024 12529.88 141.75 54674.93 88888.00 2015-01-24 20:21:04.000 024 12529.90 141.75 54674.90 88888.00 2015-01-24 20:21:04.125 024 12529.95 141.75 54674.93 88888.00 2015-01-24 20:21:04.250 024 12529.90 141.78 54674.90 88888.00 2015-01-24 20:21:04.375 024 12529.88 141.75 54674.88 88888.00 2015-01-24 20:21:04.500 024 12529.88 141.75 54674.85 88888.00 2015-01-24 20:21:04.625 024 12529.98 141.75 54674.90 88888.00 2015-01-24 20:21:04.750 024 12530.02 141.75 54674.93 88888.00 2015-01-24 20:21:04.875 024 12529.95 141.78 54674.90 88888.00 2015-01-24 20:21:05.000 024 12529.90 141.78 54674.88 88888.00 2015-01-24 20:21:05.125 024 12529.90 141.75 54674.88 88888.00 2015-01-24 20:21:05.250 024 12529.88 141.72 54674.88 88888.00 2015-01-24 20:21:05.375 024 12529.90 141.78 54674.90 88888.00 2015-01-24 20:21:05.500 024 12529.90 141.85 54674.90 88888.00 2015-01-24 20:21:05.625 024 12529.80 141.85 54674.90 88888.00 2015-01-24 20:21:05.750 024 12529.80 141.85 54674.90 88888.00 2015-01-24 20:21:05.875 024 12529.83 141.80 54674.88 88888.00 2015-01-24 20:21:06.000 024 12529.83 141.78 54674.90 88888.00 2015-01-24 20:21:06.125 024 12529.85 141.78 54674.90 88888.00 2015-01-24 20:21:06.250 024 12529.80 141.80 54674.90 88888.00 2015-01-24 20:21:06.375 024 12529.83 141.82 54674.93 88888.00 2015-01-24 20:21:06.500 024 12529.83 141.82 54674.88 88888.00 2015-01-24 20:21:06.625 024 12529.80 141.85 54674.88 88888.00 2015-01-24 20:21:06.750 024 12529.70 141.82 54674.88 88888.00 2015-01-24 20:21:06.875 024 12529.67 141.80 54674.90 88888.00 2015-01-24 20:21:07.000 024 12529.70 141.80 54674.88 88888.00 2015-01-24 20:21:07.125 024 12529.75 141.80 54674.93 88888.00 2015-01-24 20:21:07.250 024 12529.73 141.80 54674.90 88888.00 2015-01-24 20:21:07.375 024 12529.67 141.80 54674.90 88888.00 2015-01-24 20:21:07.500 024 12529.67 141.80 54674.93 88888.00 2015-01-24 20:21:07.625 024 12529.73 141.82 54674.93 88888.00 2015-01-24 20:21:07.750 024 12529.70 141.80 54674.90 88888.00 2015-01-24 20:21:07.875 024 12529.65 141.78 54674.90 88888.00 2015-01-24 20:21:08.000 024 12529.70 141.78 54674.93 88888.00 2015-01-24 20:21:08.125 024 12529.75 141.80 54674.93 88888.00 2015-01-24 20:21:08.250 024 12529.75 141.80 54674.90 88888.00 2015-01-24 20:21:08.375 024 12529.70 141.80 54674.88 88888.00 2015-01-24 20:21:08.500 024 12529.67 141.78 54674.88 88888.00 2015-01-24 20:21:08.625 024 12529.73 141.80 54674.88 88888.00 2015-01-24 20:21:08.750 024 12529.73 141.80 54674.85 88888.00 2015-01-24 20:21:08.875 024 12529.65 141.78 54674.88 88888.00 2015-01-24 20:21:09.000 024 12529.70 141.80 54674.88 88888.00 2015-01-24 20:21:09.125 024 12529.75 141.80 54674.90 88888.00 2015-01-24 20:21:09.250 024 12529.65 141.78 54674.88 88888.00 2015-01-24 20:21:09.375 024 12529.60 141.78 54674.90 88888.00 2015-01-24 20:21:09.500 024 12529.60 141.78 54674.90 88888.00 2015-01-24 20:21:09.625 024 12529.67 141.75 54674.88 88888.00 2015-01-24 20:21:09.750 024 12529.77 141.72 54674.82 88888.00 2015-01-24 20:21:09.875 024 12529.77 141.72 54674.82 88888.00 2015-01-24 20:21:10.000 024 12529.75 141.78 54674.82 88888.00 2015-01-24 20:21:10.125 024 12529.77 141.78 54674.88 88888.00 2015-01-24 20:21:10.250 024 12529.77 141.75 54674.88 88888.00 2015-01-24 20:21:10.375 024 12529.83 141.72 54674.85 88888.00 2015-01-24 20:21:10.500 024 12529.80 141.68 54674.85 88888.00 2015-01-24 20:21:10.625 024 12529.80 141.72 54674.90 88888.00 2015-01-24 20:21:10.750 024 12529.83 141.78 54674.93 88888.00 2015-01-24 20:21:10.875 024 12529.77 141.72 54674.88 88888.00 2015-01-24 20:21:11.000 024 12529.67 141.72 54674.90 88888.00 2015-01-24 20:21:11.125 024 12529.60 141.70 54674.90 88888.00 2015-01-24 20:21:11.250 024 12529.58 141.70 54674.90 88888.00 2015-01-24 20:21:11.375 024 12529.55 141.72 54674.88 88888.00 2015-01-24 20:21:11.500 024 12529.55 141.72 54674.85 88888.00 2015-01-24 20:21:11.625 024 12529.62 141.70 54674.85 88888.00 2015-01-24 20:21:11.750 024 12529.62 141.70 54674.88 88888.00 2015-01-24 20:21:11.875 024 12529.62 141.68 54674.88 88888.00 2015-01-24 20:21:12.000 024 12529.65 141.70 54674.85 88888.00 2015-01-24 20:21:12.125 024 12529.62 141.72 54674.88 88888.00 2015-01-24 20:21:12.250 024 12529.67 141.70 54674.90 88888.00 2015-01-24 20:21:12.375 024 12529.80 141.72 54674.90 88888.00 2015-01-24 20:21:12.500 024 12529.73 141.68 54674.88 88888.00 2015-01-24 20:21:12.625 024 12529.67 141.65 54674.88 88888.00 2015-01-24 20:21:12.750 024 12529.70 141.65 54674.88 88888.00 2015-01-24 20:21:12.875 024 12529.73 141.65 54674.85 88888.00 2015-01-24 20:21:13.000 024 12529.70 141.65 54674.85 88888.00 2015-01-24 20:21:13.125 024 12529.65 141.65 54674.88 88888.00 2015-01-24 20:21:13.250 024 12529.58 141.65 54674.88 88888.00 2015-01-24 20:21:13.375 024 12529.62 141.68 54674.90 88888.00 2015-01-24 20:21:13.500 024 12529.65 141.68 54674.90 88888.00 2015-01-24 20:21:13.625 024 12529.62 141.65 54674.90 88888.00 2015-01-24 20:21:13.750 024 12529.62 141.68 54674.90 88888.00 2015-01-24 20:21:13.875 024 12529.62 141.62 54674.90 88888.00 2015-01-24 20:21:14.000 024 12529.60 141.62 54674.88 88888.00 2015-01-24 20:21:14.125 024 12529.60 141.62 54674.88 88888.00 2015-01-24 20:21:14.250 024 12529.62 141.60 54674.90 88888.00 2015-01-24 20:21:14.375 024 12529.65 141.60 54674.88 88888.00 2015-01-24 20:21:14.500 024 12529.60 141.62 54674.88 88888.00 2015-01-24 20:21:14.625 024 12529.58 141.62 54674.88 88888.00 2015-01-24 20:21:14.750 024 12529.60 141.62 54674.90 88888.00 2015-01-24 20:21:14.875 024 12529.58 141.62 54674.90 88888.00 2015-01-24 20:21:15.000 024 12529.62 141.60 54674.88 88888.00 2015-01-24 20:21:15.125 024 12529.70 141.60 54674.90 88888.00 2015-01-24 20:21:15.250 024 12529.67 141.62 54674.93 88888.00 2015-01-24 20:21:15.375 024 12529.70 141.62 54674.95 88888.00 2015-01-24 20:21:15.500 024 12529.67 141.60 54674.93 88888.00 2015-01-24 20:21:15.625 024 12529.62 141.60 54674.90 88888.00 2015-01-24 20:21:15.750 024 12529.65 141.62 54674.93 88888.00 2015-01-24 20:21:15.875 024 12529.62 141.60 54674.90 88888.00 2015-01-24 20:21:16.000 024 12529.62 141.60 54674.90 88888.00 2015-01-24 20:21:16.125 024 12529.70 141.57 54674.90 88888.00 2015-01-24 20:21:16.250 024 12529.73 141.57 54674.93 88888.00 2015-01-24 20:21:16.375 024 12529.73 141.57 54674.90 88888.00 2015-01-24 20:21:16.500 024 12529.67 141.57 54674.88 88888.00 2015-01-24 20:21:16.625 024 12529.67 141.60 54674.90 88888.00 2015-01-24 20:21:16.750 024 12529.67 141.57 54674.93 88888.00 2015-01-24 20:21:16.875 024 12529.70 141.60 54674.90 88888.00 2015-01-24 20:21:17.000 024 12529.70 141.55 54674.90 88888.00 2015-01-24 20:21:17.125 024 12529.67 141.55 54674.88 88888.00 2015-01-24 20:21:17.250 024 12529.62 141.55 54674.88 88888.00 2015-01-24 20:21:17.375 024 12529.67 141.57 54674.90 88888.00 2015-01-24 20:21:17.500 024 12529.70 141.57 54674.88 88888.00 2015-01-24 20:21:17.625 024 12529.70 141.57 54674.85 88888.00 2015-01-24 20:21:17.750 024 12529.67 141.57 54674.85 88888.00 2015-01-24 20:21:17.875 024 12529.65 141.57 54674.88 88888.00 2015-01-24 20:21:18.000 024 12529.70 141.57 54674.88 88888.00 2015-01-24 20:21:18.125 024 12529.75 141.60 54674.88 88888.00 2015-01-24 20:21:18.250 024 12529.70 141.60 54674.85 88888.00 2015-01-24 20:21:18.375 024 12529.70 141.57 54674.85 88888.00 2015-01-24 20:21:18.500 024 12529.70 141.57 54674.85 88888.00 2015-01-24 20:21:18.625 024 12529.75 141.55 54674.88 88888.00 2015-01-24 20:21:18.750 024 12529.75 141.57 54674.88 88888.00 2015-01-24 20:21:18.875 024 12529.67 141.57 54674.85 88888.00 2015-01-24 20:21:19.000 024 12529.67 141.55 54674.85 88888.00 2015-01-24 20:21:19.125 024 12529.67 141.53 54674.85 88888.00 2015-01-24 20:21:19.250 024 12529.70 141.47 54674.90 88888.00 2015-01-24 20:21:19.375 024 12529.75 141.53 54674.88 88888.00 2015-01-24 20:21:19.500 024 12529.73 141.57 54674.88 88888.00 2015-01-24 20:21:19.625 024 12529.65 141.57 54674.85 88888.00 2015-01-24 20:21:19.750 024 12529.62 141.57 54674.85 88888.00 2015-01-24 20:21:19.875 024 12529.65 141.55 54674.85 88888.00 2015-01-24 20:21:20.000 024 12529.73 141.55 54674.82 88888.00 2015-01-24 20:21:20.125 024 12529.70 141.55 54674.85 88888.00 2015-01-24 20:21:20.250 024 12529.70 141.55 54674.88 88888.00 2015-01-24 20:21:20.375 024 12529.65 141.53 54674.85 88888.00 2015-01-24 20:21:20.500 024 12529.62 141.50 54674.82 88888.00 2015-01-24 20:21:20.625 024 12529.65 141.53 54674.82 88888.00 2015-01-24 20:21:20.750 024 12529.65 141.50 54674.82 88888.00 2015-01-24 20:21:20.875 024 12529.70 141.50 54674.85 88888.00 2015-01-24 20:21:21.000 024 12529.70 141.53 54674.82 88888.00 2015-01-24 20:21:21.125 024 12529.62 141.55 54674.85 88888.00 2015-01-24 20:21:21.250 024 12529.58 141.53 54674.88 88888.00 2015-01-24 20:21:21.375 024 12529.65 141.53 54674.88 88888.00 2015-01-24 20:21:21.500 024 12529.67 141.50 54674.85 88888.00 2015-01-24 20:21:21.625 024 12529.65 141.53 54674.85 88888.00 2015-01-24 20:21:21.750 024 12529.62 141.50 54674.85 88888.00 2015-01-24 20:21:21.875 024 12529.67 141.50 54674.80 88888.00 2015-01-24 20:21:22.000 024 12529.73 141.50 54674.85 88888.00 2015-01-24 20:21:22.125 024 12529.73 141.53 54674.90 88888.00 2015-01-24 20:21:22.250 024 12529.75 141.50 54674.88 88888.00 2015-01-24 20:21:22.375 024 12529.75 141.50 54674.88 88888.00 2015-01-24 20:21:22.500 024 12529.77 141.50 54674.88 88888.00 2015-01-24 20:21:22.625 024 12529.77 141.50 54674.85 88888.00 2015-01-24 20:21:22.750 024 12529.73 141.53 54674.85 88888.00 2015-01-24 20:21:22.875 024 12529.73 141.55 54674.88 88888.00 2015-01-24 20:21:23.000 024 12529.73 141.53 54674.82 88888.00 2015-01-24 20:21:23.125 024 12529.77 141.50 54674.85 88888.00 2015-01-24 20:21:23.250 024 12529.80 141.47 54674.88 88888.00 2015-01-24 20:21:23.375 024 12529.83 141.53 54674.82 88888.00 2015-01-24 20:21:23.500 024 12529.73 141.50 54674.85 88888.00 2015-01-24 20:21:23.625 024 12529.70 141.47 54674.85 88888.00 2015-01-24 20:21:23.750 024 12529.73 141.47 54674.85 88888.00 2015-01-24 20:21:23.875 024 12529.70 141.53 54674.85 88888.00 2015-01-24 20:21:24.000 024 12529.65 141.50 54674.82 88888.00 2015-01-24 20:21:24.125 024 12529.62 141.50 54674.85 88888.00 2015-01-24 20:21:24.250 024 12529.73 141.50 54674.82 88888.00 2015-01-24 20:21:24.375 024 12529.77 141.47 54674.82 88888.00 2015-01-24 20:21:24.500 024 12529.73 141.50 54674.88 88888.00 2015-01-24 20:21:24.625 024 12529.75 141.53 54674.90 88888.00 2015-01-24 20:21:24.750 024 12529.65 141.53 54674.93 88888.00 2015-01-24 20:21:24.875 024 12529.60 141.50 54674.88 88888.00 2015-01-24 20:21:25.000 024 12529.65 141.50 54674.82 88888.00 2015-01-24 20:21:25.125 024 12529.70 141.50 54674.85 88888.00 2015-01-24 20:21:25.250 024 12529.65 141.47 54674.85 88888.00 2015-01-24 20:21:25.375 024 12529.67 141.47 54674.85 88888.00 2015-01-24 20:21:25.500 024 12529.62 141.47 54674.88 88888.00 2015-01-24 20:21:25.625 024 12529.60 141.50 54674.85 88888.00 2015-01-24 20:21:25.750 024 12529.60 141.53 54674.85 88888.00 2015-01-24 20:21:25.875 024 12529.65 141.50 54674.85 88888.00 2015-01-24 20:21:26.000 024 12529.65 141.47 54674.80 88888.00 2015-01-24 20:21:26.125 024 12529.67 141.50 54674.82 88888.00 2015-01-24 20:21:26.250 024 12529.75 141.45 54674.82 88888.00 2015-01-24 20:21:26.375 024 12529.75 141.50 54674.80 88888.00 2015-01-24 20:21:26.500 024 12529.67 141.50 54674.82 88888.00 2015-01-24 20:21:26.625 024 12529.62 141.50 54674.82 88888.00 2015-01-24 20:21:26.750 024 12529.62 141.47 54674.82 88888.00 2015-01-24 20:21:26.875 024 12529.62 141.45 54674.82 88888.00 2015-01-24 20:21:27.000 024 12529.58 141.47 54674.80 88888.00 2015-01-24 20:21:27.125 024 12529.65 141.50 54674.82 88888.00 2015-01-24 20:21:27.250 024 12529.62 141.47 54674.88 88888.00 2015-01-24 20:21:27.375 024 12529.60 141.45 54674.85 88888.00 2015-01-24 20:21:27.500 024 12529.62 141.45 54674.85 88888.00 2015-01-24 20:21:27.625 024 12529.62 141.45 54674.80 88888.00 2015-01-24 20:21:27.750 024 12529.60 141.47 54674.82 88888.00 2015-01-24 20:21:27.875 024 12529.52 141.45 54674.85 88888.00 2015-01-24 20:21:28.000 024 12529.52 141.47 54674.85 88888.00 2015-01-24 20:21:28.125 024 12529.55 141.45 54674.85 88888.00 2015-01-24 20:21:28.250 024 12529.50 141.43 54674.85 88888.00 2015-01-24 20:21:28.375 024 12529.52 141.45 54674.85 88888.00 2015-01-24 20:21:28.500 024 12529.48 141.43 54674.85 88888.00 2015-01-24 20:21:28.625 024 12529.48 141.45 54674.82 88888.00 2015-01-24 20:21:28.750 024 12529.58 141.47 54674.85 88888.00 2015-01-24 20:21:28.875 024 12529.55 141.45 54674.82 88888.00 2015-01-24 20:21:29.000 024 12529.55 141.43 54674.80 88888.00 2015-01-24 20:21:29.125 024 12529.50 141.47 54674.82 88888.00 2015-01-24 20:21:29.250 024 12529.50 141.43 54674.82 88888.00 2015-01-24 20:21:29.375 024 12529.55 141.43 54674.80 88888.00 2015-01-24 20:21:29.500 024 12529.58 141.45 54674.85 88888.00 2015-01-24 20:21:29.625 024 12529.55 141.47 54674.88 88888.00 2015-01-24 20:21:29.750 024 12529.55 141.45 54674.88 88888.00 2015-01-24 20:21:29.875 024 12529.55 141.47 54674.82 88888.00 2015-01-24 20:21:30.000 024 12529.50 141.43 54674.80 88888.00 2015-01-24 20:21:30.125 024 12529.55 141.40 54674.80 88888.00 2015-01-24 20:21:30.250 024 12529.52 141.45 54674.80 88888.00 2015-01-24 20:21:30.375 024 12529.60 141.47 54674.78 88888.00 2015-01-24 20:21:30.500 024 12529.60 141.40 54674.80 88888.00 2015-01-24 20:21:30.625 024 12529.55 141.35 54674.80 88888.00 2015-01-24 20:21:30.750 024 12529.52 141.40 54674.80 88888.00 2015-01-24 20:21:30.875 024 12529.50 141.43 54674.80 88888.00 2015-01-24 20:21:31.000 024 12529.55 141.43 54674.78 88888.00 2015-01-24 20:21:31.125 024 12529.58 141.43 54674.80 88888.00 2015-01-24 20:21:31.250 024 12529.55 141.40 54674.82 88888.00 2015-01-24 20:21:31.375 024 12529.58 141.40 54674.78 88888.00 2015-01-24 20:21:31.500 024 12529.55 141.40 54674.80 88888.00 2015-01-24 20:21:31.625 024 12529.52 141.38 54674.78 88888.00 2015-01-24 20:21:31.750 024 12529.52 141.38 54674.78 88888.00 2015-01-24 20:21:31.875 024 12529.52 141.43 54674.78 88888.00 2015-01-24 20:21:32.000 024 12529.52 141.43 54674.78 88888.00 2015-01-24 20:21:32.125 024 12529.50 141.43 54674.78 88888.00 2015-01-24 20:21:32.250 024 12529.50 141.35 54674.75 88888.00 2015-01-24 20:21:32.375 024 12529.55 141.38 54674.78 88888.00 2015-01-24 20:21:32.500 024 12529.52 141.40 54674.80 88888.00 2015-01-24 20:21:32.625 024 12529.58 141.40 54674.80 88888.00 2015-01-24 20:21:32.750 024 12529.55 141.40 54674.78 88888.00 2015-01-24 20:21:32.875 024 12529.55 141.40 54674.80 88888.00 2015-01-24 20:21:33.000 024 12529.52 141.43 54674.80 88888.00 2015-01-24 20:21:33.125 024 12529.55 141.43 54674.82 88888.00 2015-01-24 20:21:33.250 024 12529.48 141.40 54674.80 88888.00 2015-01-24 20:21:33.375 024 12529.55 141.40 54674.78 88888.00 2015-01-24 20:21:33.500 024 12529.50 141.40 54674.80 88888.00 2015-01-24 20:21:33.625 024 12529.45 141.43 54674.80 88888.00 2015-01-24 20:21:33.750 024 12529.45 141.40 54674.80 88888.00 2015-01-24 20:21:33.875 024 12529.50 141.38 54674.82 88888.00 2015-01-24 20:21:34.000 024 12529.52 141.35 54674.80 88888.00 2015-01-24 20:21:34.125 024 12529.45 141.35 54674.82 88888.00 2015-01-24 20:21:34.250 024 12529.42 141.35 54674.82 88888.00 2015-01-24 20:21:34.375 024 12529.55 141.38 54674.82 88888.00 2015-01-24 20:21:34.500 024 12529.52 141.40 54674.80 88888.00 2015-01-24 20:21:34.625 024 12529.45 141.38 54674.80 88888.00 2015-01-24 20:21:34.750 024 12529.42 141.38 54674.80 88888.00 2015-01-24 20:21:34.875 024 12529.50 141.35 54674.80 88888.00 2015-01-24 20:21:35.000 024 12529.58 141.35 54674.78 88888.00 2015-01-24 20:21:35.125 024 12529.58 141.35 54674.80 88888.00 2015-01-24 20:21:35.250 024 12529.50 141.32 54674.80 88888.00 2015-01-24 20:21:35.375 024 12529.50 141.35 54674.78 88888.00 2015-01-24 20:21:35.500 024 12529.45 141.38 54674.80 88888.00 2015-01-24 20:21:35.625 024 12529.45 141.38 54674.80 88888.00 2015-01-24 20:21:35.750 024 12529.50 141.38 54674.82 88888.00 2015-01-24 20:21:35.875 024 12529.52 141.38 54674.80 88888.00 2015-01-24 20:21:36.000 024 12529.55 141.40 54674.80 88888.00 2015-01-24 20:21:36.125 024 12529.50 141.40 54674.80 88888.00 2015-01-24 20:21:36.250 024 12529.45 141.35 54674.82 88888.00 2015-01-24 20:21:36.375 024 12529.50 141.38 54674.82 88888.00 2015-01-24 20:21:36.500 024 12529.45 141.38 54674.82 88888.00 2015-01-24 20:21:36.625 024 12529.42 141.35 54674.78 88888.00 2015-01-24 20:21:36.750 024 12529.42 141.35 54674.78 88888.00 2015-01-24 20:21:36.875 024 12529.50 141.35 54674.78 88888.00 2015-01-24 20:21:37.000 024 12529.48 141.35 54674.78 88888.00 2015-01-24 20:21:37.125 024 12529.45 141.38 54674.80 88888.00 2015-01-24 20:21:37.250 024 12529.40 141.35 54674.80 88888.00 2015-01-24 20:21:37.375 024 12529.45 141.40 54674.80 88888.00 2015-01-24 20:21:37.500 024 12529.40 141.40 54674.78 88888.00 2015-01-24 20:21:37.625 024 12529.42 141.40 54674.78 88888.00 2015-01-24 20:21:37.750 024 12529.48 141.40 54674.78 88888.00 2015-01-24 20:21:37.875 024 12529.48 141.40 54674.80 88888.00 2015-01-24 20:21:38.000 024 12529.48 141.35 54674.75 88888.00 2015-01-24 20:21:38.125 024 12529.55 141.32 54674.78 88888.00 2015-01-24 20:21:38.250 024 12529.55 141.38 54674.78 88888.00 2015-01-24 20:21:38.375 024 12529.58 141.35 54674.78 88888.00 2015-01-24 20:21:38.500 024 12529.55 141.38 54674.78 88888.00 2015-01-24 20:21:38.625 024 12529.55 141.38 54674.75 88888.00 2015-01-24 20:21:38.750 024 12529.52 141.35 54674.75 88888.00 2015-01-24 20:21:38.875 024 12529.50 141.40 54674.75 88888.00 2015-01-24 20:21:39.000 024 12529.55 141.38 54674.75 88888.00 2015-01-24 20:21:39.125 024 12529.55 141.38 54674.75 88888.00 2015-01-24 20:21:39.250 024 12529.38 141.40 54674.78 88888.00 2015-01-24 20:21:39.375 024 12529.35 141.43 54674.75 88888.00 2015-01-24 20:21:39.500 024 12529.38 141.43 54674.75 88888.00 2015-01-24 20:21:39.625 024 12529.45 141.43 54674.75 88888.00 2015-01-24 20:21:39.750 024 12529.52 141.45 54674.78 88888.00 2015-01-24 20:21:39.875 024 12529.58 141.40 54674.78 88888.00 2015-01-24 20:21:40.000 024 12529.48 141.43 54674.78 88888.00 2015-01-24 20:21:40.125 024 12529.45 141.40 54674.78 88888.00 2015-01-24 20:21:40.250 024 12529.50 141.38 54674.75 88888.00 2015-01-24 20:21:40.375 024 12529.55 141.43 54674.78 88888.00 2015-01-24 20:21:40.500 024 12529.52 141.43 54674.78 88888.00 2015-01-24 20:21:40.625 024 12529.45 141.43 54674.75 88888.00 2015-01-24 20:21:40.750 024 12529.48 141.43 54674.78 88888.00 2015-01-24 20:21:40.875 024 12529.48 141.45 54674.78 88888.00 2015-01-24 20:21:41.000 024 12529.42 141.43 54674.75 88888.00 2015-01-24 20:21:41.125 024 12529.40 141.45 54674.75 88888.00 2015-01-24 20:21:41.250 024 12529.40 141.43 54674.75 88888.00 2015-01-24 20:21:41.375 024 12529.42 141.47 54674.78 88888.00 2015-01-24 20:21:41.500 024 12529.42 141.47 54674.78 88888.00 2015-01-24 20:21:41.625 024 12529.45 141.47 54674.78 88888.00 2015-01-24 20:21:41.750 024 12529.42 141.47 54674.80 88888.00 2015-01-24 20:21:41.875 024 12529.40 141.45 54674.78 88888.00 2015-01-24 20:21:42.000 024 12529.38 141.45 54674.70 88888.00 2015-01-24 20:21:42.125 024 12529.45 141.47 54674.78 88888.00 2015-01-24 20:21:42.250 024 12529.50 141.47 54674.78 88888.00 2015-01-24 20:21:42.375 024 12529.52 141.47 54674.75 88888.00 2015-01-24 20:21:42.500 024 12529.48 141.50 54674.75 88888.00 2015-01-24 20:21:42.625 024 12529.42 141.53 54674.78 88888.00 2015-01-24 20:21:42.750 024 12529.38 141.50 54674.80 88888.00 2015-01-24 20:21:42.875 024 12529.35 141.50 54674.75 88888.00 2015-01-24 20:21:43.000 024 12529.40 141.53 54674.72 88888.00 2015-01-24 20:21:43.125 024 12529.40 141.55 54674.75 88888.00 2015-01-24 20:21:43.250 024 12529.35 141.55 54674.75 88888.00 2015-01-24 20:21:43.375 024 12529.38 141.55 54674.75 88888.00 2015-01-24 20:21:43.500 024 12529.35 141.55 54674.75 88888.00 2015-01-24 20:21:43.625 024 12529.35 141.53 54674.70 88888.00 2015-01-24 20:21:43.750 024 12529.38 141.55 54674.72 88888.00 2015-01-24 20:21:43.875 024 12529.40 141.57 54674.75 88888.00 2015-01-24 20:21:44.000 024 12529.38 141.57 54674.75 88888.00 2015-01-24 20:21:44.125 024 12529.35 141.55 54674.72 88888.00 2015-01-24 20:21:44.250 024 12529.33 141.53 54674.70 88888.00 2015-01-24 20:21:44.375 024 12529.38 141.57 54674.70 88888.00 2015-01-24 20:21:44.500 024 12529.45 141.60 54674.72 88888.00 2015-01-24 20:21:44.625 024 12529.40 141.60 54674.72 88888.00 2015-01-24 20:21:44.750 024 12529.33 141.57 54674.70 88888.00 2015-01-24 20:21:44.875 024 12529.30 141.60 54674.68 88888.00 2015-01-24 20:21:45.000 024 12529.40 141.60 54674.68 88888.00 2015-01-24 20:21:45.125 024 12529.38 141.62 54674.70 88888.00 2015-01-24 20:21:45.250 024 12529.33 141.60 54674.72 88888.00 2015-01-24 20:21:45.375 024 12529.35 141.60 54674.70 88888.00 2015-01-24 20:21:45.500 024 12529.35 141.65 54674.70 88888.00 2015-01-24 20:21:45.625 024 12529.35 141.68 54674.68 88888.00 2015-01-24 20:21:45.750 024 12529.38 141.65 54674.70 88888.00 2015-01-24 20:21:45.875 024 12529.40 141.62 54674.68 88888.00 2015-01-24 20:21:46.000 024 12529.40 141.65 54674.65 88888.00 2015-01-24 20:21:46.125 024 12529.35 141.68 54674.65 88888.00 2015-01-24 20:21:46.250 024 12529.30 141.65 54674.65 88888.00 2015-01-24 20:21:46.375 024 12529.38 141.68 54674.62 88888.00 2015-01-24 20:21:46.500 024 12529.27 141.68 54674.62 88888.00 2015-01-24 20:21:46.625 024 12529.15 141.68 54674.65 88888.00 2015-01-24 20:21:46.750 024 12529.25 141.68 54674.62 88888.00 2015-01-24 20:21:46.875 024 12529.35 141.70 54674.62 88888.00 2015-01-24 20:21:47.000 024 12529.35 141.70 54674.62 88888.00 2015-01-24 20:21:47.125 024 12529.27 141.70 54674.65 88888.00 2015-01-24 20:21:47.250 024 12529.25 141.70 54674.65 88888.00 2015-01-24 20:21:47.375 024 12529.33 141.72 54674.65 88888.00 2015-01-24 20:21:47.500 024 12529.33 141.70 54674.62 88888.00 2015-01-24 20:21:47.625 024 12529.35 141.70 54674.62 88888.00 2015-01-24 20:21:47.750 024 12529.33 141.72 54674.62 88888.00 2015-01-24 20:21:47.875 024 12529.25 141.72 54674.60 88888.00 2015-01-24 20:21:48.000 024 12529.25 141.70 54674.60 88888.00 2015-01-24 20:21:48.125 024 12529.27 141.72 54674.65 88888.00 2015-01-24 20:21:48.250 024 12529.25 141.72 54674.68 88888.00 2015-01-24 20:21:48.375 024 12529.33 141.72 54674.62 88888.00 2015-01-24 20:21:48.500 024 12529.27 141.70 54674.62 88888.00 2015-01-24 20:21:48.625 024 12529.30 141.75 54674.65 88888.00 2015-01-24 20:21:48.750 024 12529.38 141.72 54674.65 88888.00 2015-01-24 20:21:48.875 024 12529.33 141.75 54674.62 88888.00 2015-01-24 20:21:49.000 024 12529.42 141.75 54674.62 88888.00 2015-01-24 20:21:49.125 024 12529.40 141.75 54674.60 88888.00 2015-01-24 20:21:49.250 024 12529.33 141.75 54674.60 88888.00 2015-01-24 20:21:49.375 024 12529.25 141.80 54674.62 88888.00 2015-01-24 20:21:49.500 024 12529.30 141.80 54674.65 88888.00 2015-01-24 20:21:49.625 024 12529.42 141.80 54674.65 88888.00 2015-01-24 20:21:49.750 024 12529.50 141.78 54674.62 88888.00 2015-01-24 20:21:49.875 024 12529.42 141.75 54674.62 88888.00 2015-01-24 20:21:50.000 024 12529.35 141.75 54674.60 88888.00 2015-01-24 20:21:50.125 024 12529.30 141.75 54674.62 88888.00 2015-01-24 20:21:50.250 024 12529.33 141.80 54674.62 88888.00 2015-01-24 20:21:50.375 024 12529.38 141.82 54674.62 88888.00 2015-01-24 20:21:50.500 024 12529.33 141.82 54674.62 88888.00 2015-01-24 20:21:50.625 024 12529.30 141.82 54674.60 88888.00 2015-01-24 20:21:50.750 024 12529.35 141.80 54674.60 88888.00 2015-01-24 20:21:50.875 024 12529.42 141.80 54674.60 88888.00 2015-01-24 20:21:51.000 024 12529.40 141.82 54674.57 88888.00 2015-01-24 20:21:51.125 024 12529.33 141.82 54674.60 88888.00 2015-01-24 20:21:51.250 024 12529.35 141.80 54674.57 88888.00 2015-01-24 20:21:51.375 024 12529.45 141.85 54674.57 88888.00 2015-01-24 20:21:51.500 024 12529.45 141.82 54674.57 88888.00 2015-01-24 20:21:51.625 024 12529.45 141.82 54674.55 88888.00 2015-01-24 20:21:51.750 024 12529.42 141.78 54674.55 88888.00 2015-01-24 20:21:51.875 024 12529.50 141.78 54674.55 88888.00 2015-01-24 20:21:52.000 024 12529.50 141.80 54674.55 88888.00 2015-01-24 20:21:52.125 024 12529.45 141.85 54674.55 88888.00 2015-01-24 20:21:52.250 024 12529.40 141.85 54674.57 88888.00 2015-01-24 20:21:52.375 024 12529.42 141.88 54674.55 88888.00 2015-01-24 20:21:52.500 024 12529.42 141.88 54674.55 88888.00 2015-01-24 20:21:52.625 024 12529.48 141.90 54674.55 88888.00 2015-01-24 20:21:52.750 024 12529.48 141.88 54674.53 88888.00 2015-01-24 20:21:52.875 024 12529.45 141.85 54674.53 88888.00 2015-01-24 20:21:53.000 024 12529.50 141.88 54674.55 88888.00 2015-01-24 20:21:53.125 024 12529.50 141.90 54674.53 88888.00 2015-01-24 20:21:53.250 024 12529.48 141.85 54674.53 88888.00 2015-01-24 20:21:53.375 024 12529.48 141.85 54674.53 88888.00 2015-01-24 20:21:53.500 024 12529.45 141.82 54674.50 88888.00 2015-01-24 20:21:53.625 024 12529.45 141.85 54674.53 88888.00 2015-01-24 20:21:53.750 024 12529.38 141.85 54674.53 88888.00 2015-01-24 20:21:53.875 024 12529.40 141.90 54674.55 88888.00 2015-01-24 20:21:54.000 024 12529.45 141.90 54674.53 88888.00 2015-01-24 20:21:54.125 024 12529.45 141.88 54674.55 88888.00 2015-01-24 20:21:54.250 024 12529.42 141.88 54674.57 88888.00 2015-01-24 20:21:54.375 024 12529.40 141.90 54674.57 88888.00 2015-01-24 20:21:54.500 024 12529.35 141.90 54674.55 88888.00 2015-01-24 20:21:54.625 024 12529.38 141.90 54674.53 88888.00 2015-01-24 20:21:54.750 024 12529.45 141.93 54674.53 88888.00 2015-01-24 20:21:54.875 024 12529.45 141.97 54674.55 88888.00 2015-01-24 20:21:55.000 024 12529.48 141.95 54674.53 88888.00 2015-01-24 20:21:55.125 024 12529.48 141.93 54674.53 88888.00 2015-01-24 20:21:55.250 024 12529.42 141.90 54674.55 88888.00 2015-01-24 20:21:55.375 024 12529.40 141.90 54674.53 88888.00 2015-01-24 20:21:55.500 024 12529.48 141.93 54674.55 88888.00 2015-01-24 20:21:55.625 024 12529.50 141.90 54674.53 88888.00 2015-01-24 20:21:55.750 024 12529.48 141.90 54674.53 88888.00 2015-01-24 20:21:55.875 024 12529.42 141.93 54674.53 88888.00 2015-01-24 20:21:56.000 024 12529.45 141.93 54674.50 88888.00 2015-01-24 20:21:56.125 024 12529.35 141.97 54674.53 88888.00 2015-01-24 20:21:56.250 024 12529.33 141.97 54674.50 88888.00 2015-01-24 20:21:56.375 024 12529.45 141.95 54674.50 88888.00 2015-01-24 20:21:56.500 024 12529.45 141.95 54674.50 88888.00 2015-01-24 20:21:56.625 024 12529.42 141.95 54674.47 88888.00 2015-01-24 20:21:56.750 024 12529.42 142.00 54674.47 88888.00 2015-01-24 20:21:56.875 024 12529.52 142.00 54674.50 88888.00 2015-01-24 20:21:57.000 024 12529.50 141.97 54674.47 88888.00 2015-01-24 20:21:57.125 024 12529.45 142.00 54674.53 88888.00 2015-01-24 20:21:57.250 024 12529.40 141.97 54674.50 88888.00 2015-01-24 20:21:57.375 024 12529.40 142.00 54674.50 88888.00 2015-01-24 20:21:57.500 024 12529.38 141.97 54674.53 88888.00 2015-01-24 20:21:57.625 024 12529.42 141.97 54674.47 88888.00 2015-01-24 20:21:57.750 024 12529.40 141.95 54674.47 88888.00 2015-01-24 20:21:57.875 024 12529.45 141.97 54674.47 88888.00 2015-01-24 20:21:58.000 024 12529.50 142.00 54674.47 88888.00 2015-01-24 20:21:58.125 024 12529.50 142.05 54674.47 88888.00 2015-01-24 20:21:58.250 024 12529.48 142.03 54674.45 88888.00 2015-01-24 20:21:58.375 024 12529.48 142.00 54674.47 88888.00 2015-01-24 20:21:58.500 024 12529.42 142.03 54674.45 88888.00 2015-01-24 20:21:58.625 024 12529.40 142.00 54674.43 88888.00 2015-01-24 20:21:58.750 024 12529.42 142.05 54674.45 88888.00 2015-01-24 20:21:58.875 024 12529.52 142.05 54674.45 88888.00 2015-01-24 20:21:59.000 024 12529.52 142.05 54674.43 88888.00 2015-01-24 20:21:59.125 024 12529.45 142.03 54674.43 88888.00 2015-01-24 20:21:59.250 024 12529.38 142.00 54674.45 88888.00 2015-01-24 20:21:59.375 024 12529.42 142.05 54674.45 88888.00 2015-01-24 20:21:59.500 024 12529.50 142.10 54674.45 88888.00 2015-01-24 20:21:59.625 024 12529.50 142.10 54674.47 88888.00 2015-01-24 20:21:59.750 024 12529.48 142.07 54674.43 88888.00 2015-01-24 20:21:59.875 024 12529.42 142.07 54674.45 88888.00 2015-01-24 20:22:00.000 024 12529.40 142.07 54674.45 88888.00 2015-01-24 20:22:00.125 024 12529.40 142.07 54674.43 88888.00 2015-01-24 20:22:00.250 024 12529.40 142.12 54674.45 88888.00 2015-01-24 20:22:00.375 024 12529.42 142.15 54674.45 88888.00 2015-01-24 20:22:00.500 024 12529.35 142.15 54674.45 88888.00 2015-01-24 20:22:00.625 024 12529.35 142.12 54674.43 88888.00 2015-01-24 20:22:00.750 024 12529.35 142.12 54674.40 88888.00 2015-01-24 20:22:00.875 024 12529.38 142.12 54674.40 88888.00 2015-01-24 20:22:01.000 024 12529.40 142.15 54674.40 88888.00 2015-01-24 20:22:01.125 024 12529.40 142.12 54674.43 88888.00 2015-01-24 20:22:01.250 024 12529.38 142.12 54674.45 88888.00 2015-01-24 20:22:01.375 024 12529.40 142.18 54674.43 88888.00 2015-01-24 20:22:01.500 024 12529.38 142.15 54674.43 88888.00 2015-01-24 20:22:01.625 024 12529.35 142.15 54674.45 88888.00 2015-01-24 20:22:01.750 024 12529.35 142.18 54674.43 88888.00 2015-01-24 20:22:01.875 024 12529.38 142.18 54674.40 88888.00 2015-01-24 20:22:02.000 024 12529.38 142.20 54674.40 88888.00 2015-01-24 20:22:02.125 024 12529.45 142.18 54674.40 88888.00 2015-01-24 20:22:02.250 024 12529.50 142.15 54674.40 88888.00 2015-01-24 20:22:02.375 024 12529.52 142.20 54674.40 88888.00 2015-01-24 20:22:02.500 024 12529.45 142.22 54674.38 88888.00 2015-01-24 20:22:02.625 024 12529.38 142.22 54674.40 88888.00 2015-01-24 20:22:02.750 024 12529.38 142.25 54674.43 88888.00 2015-01-24 20:22:02.875 024 12529.35 142.20 54674.40 88888.00 2015-01-24 20:22:03.000 024 12529.40 142.18 54674.38 88888.00 2015-01-24 20:22:03.125 024 12529.42 142.20 54674.38 88888.00 2015-01-24 20:22:03.250 024 12529.30 142.20 54674.40 88888.00 2015-01-24 20:22:03.375 024 12529.30 142.22 54674.38 88888.00 2015-01-24 20:22:03.500 024 12529.38 142.25 54674.40 88888.00 2015-01-24 20:22:03.625 024 12529.45 142.28 54674.40 88888.00 2015-01-24 20:22:03.750 024 12529.48 142.28 54674.40 88888.00 2015-01-24 20:22:03.875 024 12529.48 142.25 54674.43 88888.00 2015-01-24 20:22:04.000 024 12529.45 142.25 54674.40 88888.00 2015-01-24 20:22:04.125 024 12529.40 142.28 54674.40 88888.00 2015-01-24 20:22:04.250 024 12529.40 142.28 54674.40 88888.00 2015-01-24 20:22:04.375 024 12529.38 142.30 54674.40 88888.00 2015-01-24 20:22:04.500 024 12529.40 142.30 54674.40 88888.00 2015-01-24 20:22:04.625 024 12529.35 142.28 54674.40 88888.00 2015-01-24 20:22:04.750 024 12529.30 142.28 54674.40 88888.00 2015-01-24 20:22:04.875 024 12529.33 142.28 54674.40 88888.00 2015-01-24 20:22:05.000 024 12529.40 142.28 54674.38 88888.00 2015-01-24 20:22:05.125 024 12529.38 142.32 54674.38 88888.00 2015-01-24 20:22:05.250 024 12529.40 142.30 54674.38 88888.00 2015-01-24 20:22:05.375 024 12529.40 142.30 54674.38 88888.00 2015-01-24 20:22:05.500 024 12529.38 142.32 54674.35 88888.00 2015-01-24 20:22:05.625 024 12529.27 142.32 54674.35 88888.00 2015-01-24 20:22:05.750 024 12529.27 142.35 54674.38 88888.00 2015-01-24 20:22:05.875 024 12529.35 142.35 54674.38 88888.00 2015-01-24 20:22:06.000 024 12529.38 142.35 54674.38 88888.00 2015-01-24 20:22:06.125 024 12529.35 142.35 54674.40 88888.00 2015-01-24 20:22:06.250 024 12529.27 142.35 54674.38 88888.00 2015-01-24 20:22:06.375 024 12529.27 142.35 54674.35 88888.00 2015-01-24 20:22:06.500 024 12529.27 142.32 54674.38 88888.00 2015-01-24 20:22:06.625 024 12529.25 142.32 54674.35 88888.00 2015-01-24 20:22:06.750 024 12529.27 142.35 54674.35 88888.00 2015-01-24 20:22:06.875 024 12529.27 142.35 54674.35 88888.00 2015-01-24 20:22:07.000 024 12529.25 142.35 54674.38 88888.00 2015-01-24 20:22:07.125 024 12529.27 142.40 54674.40 88888.00 2015-01-24 20:22:07.250 024 12529.33 142.38 54674.40 88888.00 2015-01-24 20:22:07.375 024 12529.42 142.40 54674.38 88888.00 2015-01-24 20:22:07.500 024 12529.38 142.40 54674.38 88888.00 2015-01-24 20:22:07.625 024 12529.38 142.43 54674.38 88888.00 2015-01-24 20:22:07.750 024 12529.38 142.43 54674.35 88888.00 2015-01-24 20:22:07.875 024 12529.40 142.43 54674.38 88888.00 2015-01-24 20:22:08.000 024 12529.33 142.40 54674.32 88888.00 2015-01-24 20:22:08.125 024 12529.25 142.40 54674.35 88888.00 2015-01-24 20:22:08.250 024 12529.23 142.38 54674.35 88888.00 2015-01-24 20:22:08.375 024 12529.25 142.40 54674.32 88888.00 2015-01-24 20:22:08.500 024 12529.30 142.43 54674.32 88888.00 2015-01-24 20:22:08.625 024 12529.33 142.45 54674.38 88888.00 2015-01-24 20:22:08.750 024 12529.33 142.47 54674.38 88888.00 2015-01-24 20:22:08.875 024 12529.30 142.45 54674.35 88888.00 2015-01-24 20:22:09.000 024 12529.27 142.40 54674.30 88888.00 2015-01-24 20:22:09.125 024 12529.25 142.40 54674.30 88888.00 2015-01-24 20:22:09.250 024 12529.17 142.43 54674.32 88888.00 2015-01-24 20:22:09.375 024 12529.25 142.47 54674.35 88888.00 2015-01-24 20:22:09.500 024 12529.27 142.50 54674.35 88888.00 2015-01-24 20:22:09.625 024 12529.33 142.47 54674.35 88888.00 2015-01-24 20:22:09.750 024 12529.35 142.47 54674.35 88888.00 2015-01-24 20:22:09.875 024 12529.33 142.47 54674.32 88888.00 2015-01-24 20:22:10.000 024 12529.27 142.47 54674.32 88888.00 2015-01-24 20:22:10.125 024 12529.25 142.50 54674.35 88888.00 2015-01-24 20:22:10.250 024 12529.23 142.55 54674.35 88888.00 2015-01-24 20:22:10.375 024 12529.30 142.55 54674.32 88888.00 2015-01-24 20:22:10.500 024 12529.40 142.53 54674.30 88888.00 2015-01-24 20:22:10.625 024 12529.40 142.50 54674.30 88888.00 2015-01-24 20:22:10.750 024 12529.33 142.50 54674.30 88888.00 2015-01-24 20:22:10.875 024 12529.27 142.53 54674.30 88888.00 2015-01-24 20:22:11.000 024 12529.30 142.55 54674.30 88888.00 2015-01-24 20:22:11.125 024 12529.30 142.55 54674.32 88888.00 2015-01-24 20:22:11.250 024 12529.27 142.53 54674.32 88888.00 2015-01-24 20:22:11.375 024 12529.23 142.55 54674.30 88888.00 2015-01-24 20:22:11.500 024 12529.25 142.57 54674.30 88888.00 2015-01-24 20:22:11.625 024 12529.27 142.60 54674.30 88888.00 2015-01-24 20:22:11.750 024 12529.33 142.60 54674.32 88888.00 2015-01-24 20:22:11.875 024 12529.27 142.55 54674.32 88888.00 2015-01-24 20:22:12.000 024 12529.23 142.53 54674.30 88888.00 2015-01-24 20:22:12.125 024 12529.20 142.55 54674.30 88888.00 2015-01-24 20:22:12.250 024 12529.23 142.60 54674.30 88888.00 2015-01-24 20:22:12.375 024 12529.23 142.60 54674.30 88888.00 2015-01-24 20:22:12.500 024 12529.20 142.60 54674.30 88888.00 2015-01-24 20:22:12.625 024 12529.20 142.62 54674.30 88888.00 2015-01-24 20:22:12.750 024 12529.23 142.62 54674.30 88888.00 2015-01-24 20:22:12.875 024 12529.23 142.62 54674.30 88888.00 2015-01-24 20:22:13.000 024 12529.17 142.62 54674.30 88888.00 2015-01-24 20:22:13.125 024 12529.20 142.62 54674.32 88888.00 2015-01-24 20:22:13.250 024 12529.20 142.60 54674.30 88888.00 2015-01-24 20:22:13.375 024 12529.20 142.65 54674.30 88888.00 2015-01-24 20:22:13.500 024 12529.20 142.68 54674.30 88888.00 2015-01-24 20:22:13.625 024 12529.25 142.70 54674.30 88888.00 2015-01-24 20:22:13.750 024 12529.25 142.68 54674.30 88888.00 2015-01-24 20:22:13.875 024 12529.27 142.65 54674.30 88888.00 2015-01-24 20:22:14.000 024 12529.25 142.68 54674.30 88888.00 2015-01-24 20:22:14.125 024 12529.25 142.70 54674.30 88888.00 2015-01-24 20:22:14.250 024 12529.20 142.68 54674.28 88888.00 2015-01-24 20:22:14.375 024 12529.27 142.68 54674.28 88888.00 2015-01-24 20:22:14.500 024 12529.30 142.70 54674.28 88888.00 2015-01-24 20:22:14.625 024 12529.17 142.68 54674.28 88888.00 2015-01-24 20:22:14.750 024 12529.20 142.68 54674.30 88888.00 2015-01-24 20:22:14.875 024 12529.25 142.70 54674.30 88888.00 2015-01-24 20:22:15.000 024 12529.30 142.70 54674.30 88888.00 2015-01-24 20:22:15.125 024 12529.27 142.72 54674.28 88888.00 2015-01-24 20:22:15.250 024 12529.30 142.70 54674.28 88888.00 2015-01-24 20:22:15.375 024 12529.27 142.72 54674.22 88888.00 2015-01-24 20:22:15.500 024 12529.25 142.75 54674.25 88888.00 2015-01-24 20:22:15.625 024 12529.27 142.75 54674.25 88888.00 2015-01-24 20:22:15.750 024 12529.30 142.72 54674.28 88888.00 2015-01-24 20:22:15.875 024 12529.33 142.75 54674.25 88888.00 2015-01-24 20:22:16.000 024 12529.25 142.72 54674.22 88888.00 2015-01-24 20:22:16.125 024 12529.23 142.75 54674.25 88888.00 2015-01-24 20:22:16.250 024 12529.23 142.72 54674.25 88888.00 2015-01-24 20:22:16.375 024 12529.27 142.70 54674.22 88888.00 2015-01-24 20:22:16.500 024 12529.27 142.72 54674.22 88888.00 2015-01-24 20:22:16.625 024 12529.27 142.75 54674.22 88888.00 2015-01-24 20:22:16.750 024 12529.30 142.72 54674.22 88888.00 2015-01-24 20:22:16.875 024 12529.27 142.70 54674.20 88888.00 2015-01-24 20:22:17.000 024 12529.27 142.70 54674.20 88888.00 2015-01-24 20:22:17.125 024 12529.27 142.72 54674.25 88888.00 2015-01-24 20:22:17.250 024 12529.20 142.72 54674.25 88888.00 2015-01-24 20:22:17.375 024 12529.10 142.72 54674.28 88888.00 2015-01-24 20:22:17.500 024 12529.12 142.75 54674.28 88888.00 2015-01-24 20:22:17.625 024 12529.17 142.72 54674.25 88888.00 2015-01-24 20:22:17.750 024 12529.23 142.70 54674.20 88888.00 2015-01-24 20:22:17.875 024 12529.27 142.72 54674.25 88888.00 2015-01-24 20:22:18.000 024 12529.25 142.75 54674.22 88888.00 2015-01-24 20:22:18.125 024 12529.23 142.78 54674.28 88888.00 2015-01-24 20:22:18.250 024 12529.23 142.75 54674.25 88888.00 2015-01-24 20:22:18.375 024 12529.23 142.72 54674.22 88888.00 2015-01-24 20:22:18.500 024 12529.27 142.72 54674.25 88888.00 2015-01-24 20:22:18.625 024 12529.30 142.72 54674.28 88888.00 2015-01-24 20:22:18.750 024 12529.20 142.72 54674.25 88888.00 2015-01-24 20:22:18.875 024 12529.17 142.72 54674.25 88888.00 2015-01-24 20:22:19.000 024 12529.25 142.75 54674.22 88888.00 2015-01-24 20:22:19.125 024 12529.27 142.72 54674.25 88888.00 2015-01-24 20:22:19.250 024 12529.27 142.70 54674.22 88888.00 2015-01-24 20:22:19.375 024 12529.30 142.70 54674.25 88888.00 2015-01-24 20:22:19.500 024 12529.30 142.70 54674.25 88888.00 2015-01-24 20:22:19.625 024 12529.35 142.68 54674.25 88888.00 2015-01-24 20:22:19.750 024 12529.30 142.68 54674.22 88888.00 2015-01-24 20:22:19.875 024 12529.27 142.68 54674.22 88888.00 2015-01-24 20:22:20.000 024 12529.35 142.72 54674.22 88888.00 2015-01-24 20:22:20.125 024 12529.33 142.70 54674.22 88888.00 2015-01-24 20:22:20.250 024 12529.23 142.68 54674.20 88888.00 2015-01-24 20:22:20.375 024 12529.30 142.70 54674.22 88888.00 2015-01-24 20:22:20.500 024 12529.38 142.68 54674.25 88888.00 2015-01-24 20:22:20.625 024 12529.35 142.68 54674.20 88888.00 2015-01-24 20:22:20.750 024 12529.35 142.65 54674.22 88888.00 2015-01-24 20:22:20.875 024 12529.38 142.65 54674.22 88888.00 2015-01-24 20:22:21.000 024 12529.42 142.65 54674.22 88888.00 2015-01-24 20:22:21.125 024 12529.38 142.68 54674.22 88888.00 2015-01-24 20:22:21.250 024 12529.27 142.62 54674.25 88888.00 2015-01-24 20:22:21.375 024 12529.33 142.57 54674.25 88888.00 2015-01-24 20:22:21.500 024 12529.30 142.62 54674.22 88888.00 2015-01-24 20:22:21.625 024 12529.25 142.62 54674.22 88888.00 2015-01-24 20:22:21.750 024 12529.20 142.62 54674.22 88888.00 2015-01-24 20:22:21.875 024 12529.25 142.65 54674.22 88888.00 2015-01-24 20:22:22.000 024 12529.35 142.68 54674.22 88888.00 2015-01-24 20:22:22.125 024 12529.33 142.65 54674.22 88888.00 2015-01-24 20:22:22.250 024 12529.33 142.62 54674.22 88888.00 2015-01-24 20:22:22.375 024 12529.38 142.65 54674.25 88888.00 2015-01-24 20:22:22.500 024 12529.30 142.62 54674.22 88888.00 2015-01-24 20:22:22.625 024 12529.30 142.60 54674.22 88888.00 2015-01-24 20:22:22.750 024 12529.33 142.62 54674.22 88888.00 2015-01-24 20:22:22.875 024 12529.35 142.62 54674.25 88888.00 2015-01-24 20:22:23.000 024 12529.35 142.60 54674.22 88888.00 2015-01-24 20:22:23.125 024 12529.30 142.60 54674.22 88888.00 2015-01-24 20:22:23.250 024 12529.33 142.57 54674.25 88888.00 2015-01-24 20:22:23.375 024 12529.40 142.60 54674.20 88888.00 2015-01-24 20:22:23.500 024 12529.40 142.57 54674.22 88888.00 2015-01-24 20:22:23.625 024 12529.38 142.55 54674.22 88888.00 2015-01-24 20:22:23.750 024 12529.33 142.57 54674.22 88888.00 2015-01-24 20:22:23.875 024 12529.35 142.57 54674.28 88888.00 2015-01-24 20:22:24.000 024 12529.42 142.53 54674.22 88888.00 2015-01-24 20:22:24.125 024 12529.45 142.55 54674.20 88888.00 2015-01-24 20:22:24.250 024 12529.35 142.53 54674.20 88888.00 2015-01-24 20:22:24.375 024 12529.30 142.53 54674.18 88888.00 2015-01-24 20:22:24.500 024 12529.38 142.53 54674.20 88888.00 2015-01-24 20:22:24.625 024 12529.40 142.53 54674.22 88888.00 2015-01-24 20:22:24.750 024 12529.42 142.50 54674.22 88888.00 2015-01-24 20:22:24.875 024 12529.45 142.50 54674.20 88888.00 2015-01-24 20:22:25.000 024 12529.40 142.53 54674.20 88888.00 2015-01-24 20:22:25.125 024 12529.42 142.53 54674.25 88888.00 2015-01-24 20:22:25.250 024 12529.35 142.50 54674.25 88888.00 2015-01-24 20:22:25.375 024 12529.35 142.45 54674.22 88888.00 2015-01-24 20:22:25.500 024 12529.40 142.45 54674.22 88888.00 2015-01-24 20:22:25.625 024 12529.42 142.47 54674.22 88888.00 2015-01-24 20:22:25.750 024 12529.48 142.50 54674.28 88888.00 2015-01-24 20:22:25.875 024 12529.45 142.47 54674.25 88888.00 2015-01-24 20:22:26.000 024 12529.42 142.47 54674.25 88888.00 2015-01-24 20:22:26.125 024 12529.42 142.45 54674.22 88888.00 2015-01-24 20:22:26.250 024 12529.35 142.45 54674.22 88888.00 2015-01-24 20:22:26.375 024 12529.33 142.47 54674.22 88888.00 2015-01-24 20:22:26.500 024 12529.27 142.43 54674.25 88888.00 2015-01-24 20:22:26.625 024 12529.33 142.45 54674.25 88888.00 2015-01-24 20:22:26.750 024 12529.33 142.43 54674.22 88888.00 2015-01-24 20:22:26.875 024 12529.35 142.40 54674.20 88888.00 2015-01-24 20:22:27.000 024 12529.38 142.45 54674.22 88888.00 2015-01-24 20:22:27.125 024 12529.38 142.45 54674.25 88888.00 2015-01-24 20:22:27.250 024 12529.40 142.43 54674.25 88888.00 2015-01-24 20:22:27.375 024 12529.45 142.45 54674.25 88888.00 2015-01-24 20:22:27.500 024 12529.45 142.45 54674.22 88888.00 2015-01-24 20:22:27.625 024 12529.48 142.43 54674.20 88888.00 2015-01-24 20:22:27.750 024 12529.42 142.43 54674.25 88888.00 2015-01-24 20:22:27.875 024 12529.42 142.43 54674.28 88888.00 2015-01-24 20:22:28.000 024 12529.42 142.40 54674.22 88888.00 2015-01-24 20:22:28.125 024 12529.45 142.40 54674.22 88888.00 2015-01-24 20:22:28.250 024 12529.42 142.35 54674.22 88888.00 2015-01-24 20:22:28.375 024 12529.40 142.35 54674.22 88888.00 2015-01-24 20:22:28.500 024 12529.40 142.35 54674.20 88888.00 2015-01-24 20:22:28.625 024 12529.42 142.38 54674.22 88888.00 2015-01-24 20:22:28.750 024 12529.40 142.38 54674.22 88888.00 2015-01-24 20:22:28.875 024 12529.38 142.38 54674.22 88888.00 2015-01-24 20:22:29.000 024 12529.38 142.38 54674.22 88888.00 2015-01-24 20:22:29.125 024 12529.40 142.38 54674.25 88888.00 2015-01-24 20:22:29.250 024 12529.38 142.35 54674.25 88888.00 2015-01-24 20:22:29.375 024 12529.40 142.38 54674.25 88888.00 2015-01-24 20:22:29.500 024 12529.33 142.38 54674.22 88888.00 2015-01-24 20:22:29.625 024 12529.33 142.35 54674.25 88888.00 2015-01-24 20:22:29.750 024 12529.38 142.32 54674.28 88888.00 2015-01-24 20:22:29.875 024 12529.35 142.35 54674.25 88888.00 2015-01-24 20:22:30.000 024 12529.30 142.32 54674.22 88888.00 2015-01-24 20:22:30.125 024 12529.30 142.30 54674.22 88888.00 2015-01-24 20:22:30.250 024 12529.38 142.30 54674.22 88888.00 2015-01-24 20:22:30.375 024 12529.52 142.38 54674.22 88888.00 2015-01-24 20:22:30.500 024 12529.50 142.38 54674.22 88888.00 2015-01-24 20:22:30.625 024 12529.48 142.38 54674.25 88888.00 2015-01-24 20:22:30.750 024 12529.45 142.35 54674.22 88888.00 2015-01-24 20:22:30.875 024 12529.48 142.35 54674.22 88888.00 2015-01-24 20:22:31.000 024 12529.45 142.35 54674.20 88888.00 2015-01-24 20:22:31.125 024 12529.45 142.32 54674.20 88888.00 2015-01-24 20:22:31.250 024 12529.42 142.32 54674.22 88888.00 2015-01-24 20:22:31.375 024 12529.40 142.32 54674.20 88888.00 2015-01-24 20:22:31.500 024 12529.33 142.30 54674.20 88888.00 2015-01-24 20:22:31.625 024 12529.30 142.32 54674.25 88888.00 2015-01-24 20:22:31.750 024 12529.33 142.32 54674.22 88888.00 2015-01-24 20:22:31.875 024 12529.33 142.35 54674.25 88888.00 2015-01-24 20:22:32.000 024 12529.25 142.32 54674.25 88888.00 2015-01-24 20:22:32.125 024 12529.27 142.32 54674.25 88888.00 2015-01-24 20:22:32.250 024 12529.33 142.32 54674.25 88888.00 2015-01-24 20:22:32.375 024 12529.35 142.32 54674.25 88888.00 2015-01-24 20:22:32.500 024 12529.38 142.30 54674.25 88888.00 2015-01-24 20:22:32.625 024 12529.35 142.30 54674.25 88888.00 2015-01-24 20:22:32.750 024 12529.27 142.32 54674.25 88888.00 2015-01-24 20:22:32.875 024 12529.27 142.32 54674.25 88888.00 2015-01-24 20:22:33.000 024 12529.33 142.35 54674.25 88888.00 2015-01-24 20:22:33.125 024 12529.38 142.32 54674.28 88888.00 2015-01-24 20:22:33.250 024 12529.27 142.28 54674.25 88888.00 2015-01-24 20:22:33.375 024 12529.38 142.28 54674.25 88888.00 2015-01-24 20:22:33.500 024 12529.35 142.32 54674.28 88888.00 2015-01-24 20:22:33.625 024 12529.40 142.32 54674.25 88888.00 2015-01-24 20:22:33.750 024 12529.42 142.32 54674.22 88888.00 2015-01-24 20:22:33.875 024 12529.35 142.30 54674.20 88888.00 2015-01-24 20:22:34.000 024 12529.35 142.28 54674.20 88888.00 2015-01-24 20:22:34.125 024 12529.33 142.28 54674.22 88888.00 2015-01-24 20:22:34.250 024 12529.30 142.30 54674.25 88888.00 2015-01-24 20:22:34.375 024 12529.33 142.30 54674.25 88888.00 2015-01-24 20:22:34.500 024 12529.30 142.28 54674.25 88888.00 2015-01-24 20:22:34.625 024 12529.27 142.28 54674.25 88888.00 2015-01-24 20:22:34.750 024 12529.35 142.28 54674.25 88888.00 2015-01-24 20:22:34.875 024 12529.45 142.30 54674.25 88888.00 2015-01-24 20:22:35.000 024 12529.45 142.32 54674.25 88888.00 2015-01-24 20:22:35.125 024 12529.38 142.30 54674.25 88888.00 2015-01-24 20:22:35.250 024 12529.27 142.28 54674.25 88888.00 2015-01-24 20:22:35.375 024 12529.27 142.32 54674.25 88888.00 2015-01-24 20:22:35.500 024 12529.35 142.32 54674.25 88888.00 2015-01-24 20:22:35.625 024 12529.38 142.30 54674.25 88888.00 2015-01-24 20:22:35.750 024 12529.30 142.25 54674.28 88888.00 2015-01-24 20:22:35.875 024 12529.30 142.28 54674.28 88888.00 2015-01-24 20:22:36.000 024 12529.27 142.30 54674.25 88888.00 2015-01-24 20:22:36.125 024 12529.35 142.32 54674.25 88888.00 2015-01-24 20:22:36.250 024 12529.40 142.28 54674.25 88888.00 2015-01-24 20:22:36.375 024 12529.40 142.30 54674.22 88888.00 2015-01-24 20:22:36.500 024 12529.27 142.32 54674.25 88888.00 2015-01-24 20:22:36.625 024 12529.30 142.30 54674.22 88888.00 2015-01-24 20:22:36.750 024 12529.35 142.32 54674.25 88888.00 2015-01-24 20:22:36.875 024 12529.35 142.32 54674.22 88888.00 2015-01-24 20:22:37.000 024 12529.30 142.30 54674.25 88888.00 2015-01-24 20:22:37.125 024 12529.25 142.30 54674.28 88888.00 2015-01-24 20:22:37.250 024 12529.23 142.28 54674.30 88888.00 2015-01-24 20:22:37.375 024 12529.27 142.28 54674.28 88888.00 2015-01-24 20:22:37.500 024 12529.23 142.25 54674.25 88888.00 2015-01-24 20:22:37.625 024 12529.25 142.30 54674.28 88888.00 2015-01-24 20:22:37.750 024 12529.23 142.32 54674.28 88888.00 2015-01-24 20:22:37.875 024 12529.20 142.32 54674.25 88888.00 2015-01-24 20:22:38.000 024 12529.23 142.32 54674.25 88888.00 2015-01-24 20:22:38.125 024 12529.23 142.32 54674.28 88888.00 2015-01-24 20:22:38.250 024 12529.20 142.35 54674.28 88888.00 2015-01-24 20:22:38.375 024 12529.17 142.38 54674.25 88888.00 2015-01-24 20:22:38.500 024 12529.20 142.35 54674.22 88888.00 2015-01-24 20:22:38.625 024 12529.23 142.32 54674.22 88888.00 2015-01-24 20:22:38.750 024 12529.17 142.32 54674.22 88888.00 2015-01-24 20:22:38.875 024 12529.12 142.35 54674.25 88888.00 2015-01-24 20:22:39.000 024 12529.15 142.40 54674.25 88888.00 2015-01-24 20:22:39.125 024 12529.17 142.38 54674.25 88888.00 2015-01-24 20:22:39.250 024 12529.10 142.32 54674.25 88888.00 2015-01-24 20:22:39.375 024 12529.10 142.35 54674.22 88888.00 2015-01-24 20:22:39.500 024 12529.12 142.38 54674.25 88888.00 2015-01-24 20:22:39.625 024 12529.15 142.40 54674.28 88888.00 2015-01-24 20:22:39.750 024 12529.10 142.35 54674.25 88888.00 2015-01-24 20:22:39.875 024 12529.02 142.35 54674.25 88888.00 2015-01-24 20:22:40.000 024 12529.08 142.38 54674.22 88888.00 2015-01-24 20:22:40.125 024 12529.10 142.40 54674.28 88888.00 2015-01-24 20:22:40.250 024 12529.08 142.38 54674.28 88888.00 2015-01-24 20:22:40.375 024 12529.10 142.38 54674.28 88888.00 2015-01-24 20:22:40.500 024 12529.12 142.38 54674.25 88888.00 2015-01-24 20:22:40.625 024 12529.08 142.38 54674.25 88888.00 2015-01-24 20:22:40.750 024 12529.02 142.40 54674.25 88888.00 2015-01-24 20:22:40.875 024 12528.98 142.40 54674.28 88888.00 2015-01-24 20:22:41.000 024 12529.02 142.40 54674.25 88888.00 2015-01-24 20:22:41.125 024 12529.08 142.43 54674.25 88888.00 2015-01-24 20:22:41.250 024 12528.98 142.45 54674.25 88888.00 2015-01-24 20:22:41.375 024 12528.95 142.43 54674.22 88888.00 2015-01-24 20:22:41.500 024 12528.98 142.47 54674.22 88888.00 2015-01-24 20:22:41.625 024 12528.98 142.47 54674.22 88888.00 2015-01-24 20:22:41.750 024 12528.98 142.47 54674.28 88888.00 2015-01-24 20:22:41.875 024 12528.98 142.47 54674.28 88888.00 2015-01-24 20:22:42.000 024 12528.95 142.45 54674.25 88888.00 2015-01-24 20:22:42.125 024 12528.90 142.50 54674.25 88888.00 2015-01-24 20:22:42.250 024 12528.83 142.50 54674.28 88888.00 2015-01-24 20:22:42.375 024 12528.83 142.50 54674.28 88888.00 2015-01-24 20:22:42.500 024 12528.88 142.53 54674.25 88888.00 2015-01-24 20:22:42.625 024 12528.95 142.53 54674.22 88888.00 2015-01-24 20:22:42.750 024 12528.92 142.53 54674.25 88888.00 2015-01-24 20:22:42.875 024 12528.90 142.53 54674.25 88888.00 2015-01-24 20:22:43.000 024 12528.90 142.53 54674.22 88888.00 2015-01-24 20:22:43.125 024 12528.90 142.55 54674.25 88888.00 2015-01-24 20:22:43.250 024 12528.88 142.57 54674.22 88888.00 2015-01-24 20:22:43.375 024 12528.90 142.57 54674.25 88888.00 2015-01-24 20:22:43.500 024 12528.88 142.55 54674.22 88888.00 2015-01-24 20:22:43.625 024 12528.90 142.53 54674.20 88888.00 2015-01-24 20:22:43.750 024 12528.92 142.55 54674.20 88888.00 2015-01-24 20:22:43.875 024 12528.88 142.55 54674.22 88888.00 2015-01-24 20:22:44.000 024 12528.83 142.57 54674.20 88888.00 2015-01-24 20:22:44.125 024 12528.83 142.62 54674.22 88888.00 2015-01-24 20:22:44.250 024 12528.83 142.60 54674.22 88888.00 2015-01-24 20:22:44.375 024 12528.83 142.62 54674.20 88888.00 2015-01-24 20:22:44.500 024 12528.77 142.62 54674.22 88888.00 2015-01-24 20:22:44.625 024 12528.75 142.65 54674.22 88888.00 2015-01-24 20:22:44.750 024 12528.73 142.65 54674.25 88888.00 2015-01-24 20:22:44.875 024 12528.73 142.68 54674.25 88888.00 2015-01-24 20:22:45.000 024 12528.73 142.68 54674.22 88888.00 2015-01-24 20:22:45.125 024 12528.73 142.68 54674.22 88888.00 2015-01-24 20:22:45.250 024 12528.70 142.68 54674.25 88888.00 2015-01-24 20:22:45.375 024 12528.77 142.70 54674.25 88888.00 2015-01-24 20:22:45.500 024 12528.77 142.72 54674.25 88888.00 2015-01-24 20:22:45.625 024 12528.77 142.72 54674.25 88888.00 2015-01-24 20:22:45.750 024 12528.77 142.75 54674.25 88888.00 2015-01-24 20:22:45.875 024 12528.73 142.75 54674.22 88888.00 2015-01-24 20:22:46.000 024 12528.67 142.75 54674.22 88888.00 2015-01-24 20:22:46.125 024 12528.62 142.78 54674.28 88888.00 2015-01-24 20:22:46.250 024 12528.70 142.75 54674.28 88888.00 2015-01-24 20:22:46.375 024 12528.75 142.72 54674.25 88888.00 2015-01-24 20:22:46.500 024 12528.73 142.75 54674.25 88888.00 2015-01-24 20:22:46.625 024 12528.70 142.78 54674.25 88888.00 2015-01-24 20:22:46.750 024 12528.65 142.80 54674.25 88888.00 2015-01-24 20:22:46.875 024 12528.67 142.82 54674.25 88888.00 2015-01-24 20:22:47.000 024 12528.67 142.82 54674.22 88888.00 2015-01-24 20:22:47.125 024 12528.65 142.82 54674.22 88888.00 2015-01-24 20:22:47.250 024 12528.60 142.82 54674.22 88888.00 2015-01-24 20:22:47.375 024 12528.65 142.85 54674.20 88888.00 2015-01-24 20:22:47.500 024 12528.75 142.85 54674.20 88888.00 2015-01-24 20:22:47.625 024 12528.75 142.85 54674.20 88888.00 2015-01-24 20:22:47.750 024 12528.75 142.85 54674.20 88888.00 2015-01-24 20:22:47.875 024 12528.75 142.88 54674.20 88888.00 2015-01-24 20:22:48.000 024 12528.67 142.90 54674.20 88888.00 2015-01-24 20:22:48.125 024 12528.62 142.90 54674.18 88888.00 2015-01-24 20:22:48.250 024 12528.65 142.88 54674.18 88888.00 2015-01-24 20:22:48.375 024 12528.75 142.88 54674.18 88888.00 2015-01-24 20:22:48.500 024 12528.73 142.90 54674.18 88888.00 2015-01-24 20:22:48.625 024 12528.70 142.95 54674.20 88888.00 2015-01-24 20:22:48.750 024 12528.65 142.95 54674.18 88888.00 2015-01-24 20:22:48.875 024 12528.62 142.93 54674.20 88888.00 2015-01-24 20:22:49.000 024 12528.65 142.93 54674.15 88888.00 2015-01-24 20:22:49.125 024 12528.62 142.95 54674.18 88888.00 2015-01-24 20:22:49.250 024 12528.62 142.90 54674.18 88888.00 2015-01-24 20:22:49.375 024 12528.67 142.93 54674.15 88888.00 2015-01-24 20:22:49.500 024 12528.65 142.93 54674.18 88888.00 2015-01-24 20:22:49.625 024 12528.67 142.97 54674.18 88888.00 2015-01-24 20:22:49.750 024 12528.67 142.97 54674.20 88888.00 2015-01-24 20:22:49.875 024 12528.62 142.95 54674.18 88888.00 2015-01-24 20:22:50.000 024 12528.65 142.97 54674.18 88888.00 2015-01-24 20:22:50.125 024 12528.67 143.00 54674.18 88888.00 2015-01-24 20:22:50.250 024 12528.73 143.03 54674.20 88888.00 2015-01-24 20:22:50.375 024 12527.85 143.50 54675.07 88888.00 2015-01-24 20:22:50.500 024 12527.80 143.53 54675.10 88888.00 2015-01-24 20:22:50.625 024 12527.75 143.53 54675.12 88888.00 2015-01-24 20:22:50.750 024 12527.70 143.50 54675.10 88888.00 2015-01-24 20:22:50.875 024 12527.70 143.50 54675.10 88888.00 2015-01-24 20:22:51.000 024 12527.67 143.50 54675.07 88888.00 2015-01-24 20:22:51.125 024 12527.65 143.50 54675.07 88888.00 2015-01-24 20:22:51.250 024 12527.62 143.55 54675.10 88888.00 2015-01-24 20:22:51.375 024 12528.62 143.12 54674.20 88888.00 2015-01-24 20:22:51.500 024 12528.58 143.10 54674.22 88888.00 2015-01-24 20:22:51.625 024 12528.58 143.10 54674.22 88888.00 2015-01-24 20:22:51.750 024 12528.60 143.10 54674.20 88888.00 2015-01-24 20:22:51.875 024 12528.62 143.10 54674.18 88888.00 2015-01-24 20:22:52.000 024 12528.58 143.10 54674.18 88888.00 2015-01-24 20:22:52.125 024 12528.60 143.12 54674.20 88888.00 2015-01-24 20:22:52.250 024 12528.60 143.12 54674.22 88888.00 2015-01-24 20:22:52.375 024 12528.62 143.15 54674.20 88888.00 2015-01-24 20:22:52.500 024 12528.60 143.15 54674.20 88888.00 2015-01-24 20:22:52.625 024 12528.50 143.15 54674.18 88888.00 2015-01-24 20:22:52.750 024 12528.52 143.15 54674.22 88888.00 2015-01-24 20:22:52.875 024 12528.52 143.18 54674.18 88888.00 2015-01-24 20:22:53.000 024 12528.52 143.18 54674.15 88888.00 2015-01-24 20:22:53.125 024 12528.60 143.18 54674.18 88888.00 2015-01-24 20:22:53.250 024 12528.58 143.15 54674.18 88888.00 2015-01-24 20:22:53.375 024 12528.50 143.20 54674.20 88888.00 2015-01-24 20:22:53.500 024 12528.45 143.22 54674.20 88888.00 2015-01-24 20:22:53.625 024 12528.48 143.22 54674.22 88888.00 2015-01-24 20:22:53.750 024 12528.50 143.22 54674.22 88888.00 2015-01-24 20:22:53.875 024 12528.45 143.25 54674.22 88888.00 2015-01-24 20:22:54.000 024 12528.48 143.25 54674.20 88888.00 2015-01-24 20:22:54.125 024 12528.50 143.25 54674.22 88888.00 2015-01-24 20:22:54.250 024 12528.42 143.25 54674.20 88888.00 2015-01-24 20:22:54.375 024 12528.45 143.22 54674.20 88888.00 2015-01-24 20:22:54.500 024 12528.45 143.22 54674.20 88888.00 2015-01-24 20:22:54.625 024 12528.48 143.25 54674.20 88888.00 2015-01-24 20:22:54.750 024 12528.40 143.25 54674.20 88888.00 2015-01-24 20:22:54.875 024 12528.38 143.35 54674.20 88888.00 2015-01-24 20:22:55.000 024 12528.40 143.30 54674.18 88888.00 2015-01-24 20:22:55.125 024 12528.40 143.30 54674.20 88888.00 2015-01-24 20:22:55.250 024 12528.45 143.35 54674.20 88888.00 2015-01-24 20:22:55.375 024 12528.48 143.38 54674.20 88888.00 2015-01-24 20:22:55.500 024 12528.42 143.40 54674.20 88888.00 2015-01-24 20:22:55.625 024 12528.40 143.40 54674.22 88888.00 2015-01-24 20:22:55.750 024 12528.38 143.38 54674.22 88888.00 2015-01-24 20:22:55.875 024 12528.40 143.40 54674.22 88888.00 2015-01-24 20:22:56.000 024 12528.45 143.40 54674.20 88888.00 2015-01-24 20:22:56.125 024 12528.40 143.43 54674.22 88888.00 2015-01-24 20:22:56.250 024 12528.33 143.40 54674.20 88888.00 2015-01-24 20:22:56.375 024 12528.40 143.43 54674.20 88888.00 2015-01-24 20:22:56.500 024 12528.45 143.40 54674.20 88888.00 2015-01-24 20:22:56.625 024 12528.42 143.45 54674.22 88888.00 2015-01-24 20:22:56.750 024 12528.40 143.47 54674.25 88888.00 2015-01-24 20:22:56.875 024 12528.42 143.47 54674.20 88888.00 2015-01-24 20:22:57.000 024 12528.45 143.43 54674.18 88888.00 2015-01-24 20:22:57.125 024 12528.48 143.47 54674.20 88888.00 2015-01-24 20:22:57.250 024 12528.42 143.50 54674.22 88888.00 2015-01-24 20:22:57.375 024 12528.45 143.53 54674.20 88888.00 2015-01-24 20:22:57.500 024 12528.52 143.55 54674.18 88888.00 2015-01-24 20:22:57.625 024 12528.45 143.50 54674.18 88888.00 2015-01-24 20:22:57.750 024 12528.42 143.53 54674.18 88888.00 2015-01-24 20:22:57.875 024 12528.35 143.55 54674.20 88888.00 2015-01-24 20:22:58.000 024 12528.40 143.57 54674.18 88888.00 2015-01-24 20:22:58.125 024 12528.42 143.57 54674.18 88888.00 2015-01-24 20:22:58.250 024 12528.45 143.60 54674.15 88888.00 2015-01-24 20:22:58.375 024 12528.48 143.62 54674.15 88888.00 2015-01-24 20:22:58.500 024 12528.48 143.65 54674.15 88888.00 2015-01-24 20:22:58.625 024 12528.40 143.65 54674.18 88888.00 2015-01-24 20:22:58.750 024 12528.40 143.65 54674.15 88888.00 2015-01-24 20:22:58.875 024 12528.50 143.68 54674.18 88888.00 2015-01-24 20:22:59.000 024 12528.52 143.70 54674.12 88888.00 2015-01-24 20:22:59.125 024 12528.48 143.70 54674.15 88888.00 2015-01-24 20:22:59.250 024 12528.45 143.68 54674.15 88888.00 2015-01-24 20:22:59.375 024 12528.42 143.70 54674.12 88888.00 2015-01-24 20:22:59.500 024 12528.38 143.70 54674.15 88888.00 2015-01-24 20:22:59.625 024 12528.33 143.72 54674.15 88888.00 2015-01-24 20:22:59.750 024 12528.30 143.78 54674.18 88888.00 2015-01-24 20:22:59.875 024 12528.27 143.82 54674.18 88888.00 2015-01-24 20:23:00.000 024 12528.27 143.80 54674.15 88888.00 2015-01-24 20:23:00.125 024 12528.30 143.82 54674.18 88888.00 2015-01-24 20:23:00.250 024 12528.27 143.85 54674.18 88888.00 2015-01-24 20:23:00.375 024 12528.25 143.82 54674.15 88888.00 2015-01-24 20:23:00.500 024 12528.23 143.85 54674.18 88888.00 2015-01-24 20:23:00.625 024 12528.23 143.88 54674.15 88888.00 2015-01-24 20:23:00.750 024 12528.27 143.90 54674.15 88888.00 2015-01-24 20:23:00.875 024 12528.33 143.90 54674.18 88888.00 2015-01-24 20:23:01.000 024 12528.33 143.90 54674.15 88888.00 2015-01-24 20:23:01.125 024 12528.27 143.90 54674.15 88888.00 2015-01-24 20:23:01.250 024 12528.17 143.88 54674.12 88888.00 2015-01-24 20:23:01.375 024 12528.15 143.90 54674.12 88888.00 2015-01-24 20:23:01.500 024 12528.17 143.90 54674.15 88888.00 2015-01-24 20:23:01.625 024 12528.17 143.93 54674.15 88888.00 2015-01-24 20:23:01.750 024 12528.15 143.97 54674.15 88888.00 2015-01-24 20:23:01.875 024 12528.15 144.00 54674.15 88888.00 2015-01-24 20:23:02.000 024 12528.23 143.97 54674.12 88888.00 2015-01-24 20:23:02.125 024 12528.23 143.97 54674.12 88888.00 2015-01-24 20:23:02.250 024 12528.17 143.97 54674.12 88888.00 2015-01-24 20:23:02.375 024 12528.23 143.97 54674.15 88888.00 2015-01-24 20:23:02.500 024 12528.23 143.97 54674.15 88888.00 2015-01-24 20:23:02.625 024 12528.20 144.00 54674.15 88888.00 2015-01-24 20:23:02.750 024 12528.17 144.03 54674.15 88888.00 2015-01-24 20:23:02.875 024 12528.12 144.03 54674.15 88888.00 2015-01-24 20:23:03.000 024 12528.08 144.05 54674.12 88888.00 2015-01-24 20:23:03.125 024 12528.10 144.07 54674.12 88888.00 2015-01-24 20:23:03.250 024 12528.10 144.07 54674.12 88888.00 2015-01-24 20:23:03.375 024 12528.10 144.12 54674.12 88888.00 2015-01-24 20:23:03.500 024 12528.10 144.18 54674.12 88888.00 2015-01-24 20:23:03.625 024 12528.08 144.18 54674.10 88888.00 2015-01-24 20:23:03.750 024 12528.08 144.15 54674.10 88888.00 2015-01-24 20:23:03.875 024 12528.05 144.18 54674.15 88888.00 2015-01-24 20:23:04.000 024 12528.05 144.18 54674.12 88888.00 2015-01-24 20:23:04.125 024 12528.05 144.18 54674.12 88888.00 2015-01-24 20:23:04.250 024 12528.02 144.18 54674.12 88888.00 2015-01-24 20:23:04.375 024 12528.10 144.20 54674.10 88888.00 2015-01-24 20:23:04.500 024 12528.08 144.18 54674.12 88888.00 2015-01-24 20:23:04.625 024 12528.02 144.20 54674.12 88888.00 2015-01-24 20:23:04.750 024 12528.05 144.22 54674.10 88888.00 2015-01-24 20:23:04.875 024 12528.02 144.25 54674.10 88888.00 2015-01-24 20:23:05.000 024 12528.02 144.25 54674.10 88888.00 2015-01-24 20:23:05.125 024 12528.05 144.25 54674.12 88888.00 2015-01-24 20:23:05.250 024 12528.05 144.25 54674.12 88888.00 2015-01-24 20:23:05.375 024 12528.12 144.30 54674.12 88888.00 2015-01-24 20:23:05.500 024 12528.20 144.30 54674.12 88888.00 2015-01-24 20:23:05.625 024 12528.15 144.30 54674.10 88888.00 2015-01-24 20:23:05.750 024 12528.05 144.32 54674.12 88888.00 2015-01-24 20:23:05.875 024 12528.02 144.32 54674.12 88888.00 2015-01-24 20:23:06.000 024 12528.05 144.32 54674.10 88888.00 2015-01-24 20:23:06.125 024 12528.08 144.32 54674.10 88888.00 2015-01-24 20:23:06.250 024 12528.00 144.32 54674.10 88888.00 2015-01-24 20:23:06.375 024 12527.98 144.35 54674.10 88888.00 2015-01-24 20:23:06.500 024 12527.92 144.35 54674.10 88888.00 2015-01-24 20:23:06.625 024 12527.98 144.38 54674.12 88888.00 2015-01-24 20:23:06.750 024 12528.00 144.38 54674.15 88888.00 2015-01-24 20:23:06.875 024 12527.95 144.40 54674.12 88888.00 2015-01-24 20:23:07.000 024 12527.92 144.45 54674.15 88888.00 2015-01-24 20:23:07.125 024 12527.95 144.40 54674.15 88888.00 2015-01-24 20:23:07.250 024 12527.90 144.43 54674.10 88888.00 2015-01-24 20:23:07.375 024 12527.92 144.45 54674.10 88888.00 2015-01-24 20:23:07.500 024 12527.95 144.47 54674.12 88888.00 2015-01-24 20:23:07.625 024 12527.95 144.45 54674.10 88888.00 2015-01-24 20:23:07.750 024 12527.88 144.47 54674.10 88888.00 2015-01-24 20:23:07.875 024 12527.80 144.47 54674.12 88888.00 2015-01-24 20:23:08.000 024 12527.77 144.47 54674.12 88888.00 2015-01-24 20:23:08.125 024 12527.88 144.53 54674.15 88888.00 2015-01-24 20:23:08.250 024 12527.90 144.50 54674.12 88888.00 2015-01-24 20:23:08.375 024 12527.95 144.50 54674.12 88888.00 2015-01-24 20:23:08.500 024 12527.90 144.47 54674.10 88888.00 2015-01-24 20:23:08.625 024 12527.88 144.47 54674.10 88888.00 2015-01-24 20:23:08.750 024 12527.90 144.50 54674.12 88888.00 2015-01-24 20:23:08.875 024 12527.90 144.53 54674.12 88888.00 2015-01-24 20:23:09.000 024 12527.88 144.53 54674.10 88888.00 2015-01-24 20:23:09.125 024 12527.90 144.53 54674.10 88888.00 2015-01-24 20:23:09.250 024 12527.88 144.50 54674.07 88888.00 2015-01-24 20:23:09.375 024 12527.88 144.53 54674.07 88888.00 2015-01-24 20:23:09.500 024 12527.85 144.50 54674.07 88888.00 2015-01-24 20:23:09.625 024 12527.90 144.53 54674.12 88888.00 2015-01-24 20:23:09.750 024 12527.90 144.53 54674.12 88888.00 2015-01-24 20:23:09.875 024 12527.90 144.50 54674.10 88888.00 2015-01-24 20:23:10.000 024 12527.88 144.53 54674.12 88888.00 2015-01-24 20:23:10.125 024 12527.88 144.53 54674.10 88888.00 2015-01-24 20:23:10.250 024 12527.88 144.55 54674.12 88888.00 2015-01-24 20:23:10.375 024 12527.88 144.55 54674.10 88888.00 2015-01-24 20:23:10.500 024 12527.88 144.55 54674.10 88888.00 2015-01-24 20:23:10.625 024 12527.92 144.57 54674.10 88888.00 2015-01-24 20:23:10.750 024 12527.92 144.57 54674.10 88888.00 2015-01-24 20:23:10.875 024 12527.88 144.60 54674.10 88888.00 2015-01-24 20:23:11.000 024 12527.88 144.60 54674.10 88888.00 2015-01-24 20:23:11.125 024 12527.95 144.62 54674.10 88888.00 2015-01-24 20:23:11.250 024 12527.85 144.60 54674.10 88888.00 2015-01-24 20:23:11.375 024 12527.88 144.62 54674.10 88888.00 2015-01-24 20:23:11.500 024 12527.80 144.62 54674.10 88888.00 2015-01-24 20:23:11.625 024 12527.77 144.60 54674.12 88888.00 2015-01-24 20:23:11.750 024 12527.88 144.60 54674.15 88888.00 2015-01-24 20:23:11.875 024 12527.92 144.62 54674.15 88888.00 2015-01-24 20:23:12.000 024 12527.88 144.57 54674.15 88888.00 2015-01-24 20:23:12.125 024 12527.85 144.57 54674.15 88888.00 2015-01-24 20:23:12.250 024 12527.85 144.60 54674.12 88888.00 2015-01-24 20:23:12.375 024 12527.88 144.57 54674.15 88888.00 2015-01-24 20:23:12.500 024 12527.92 144.62 54674.15 88888.00 2015-01-24 20:23:12.625 024 12527.90 144.60 54674.12 88888.00 2015-01-24 20:23:12.750 024 12527.88 144.57 54674.10 88888.00 2015-01-24 20:23:12.875 024 12527.88 144.57 54674.12 88888.00 2015-01-24 20:23:13.000 024 12527.88 144.57 54674.12 88888.00 2015-01-24 20:23:13.125 024 12527.85 144.60 54674.12 88888.00 2015-01-24 20:23:13.250 024 12527.80 144.60 54674.10 88888.00 2015-01-24 20:23:13.375 024 12527.88 144.57 54674.10 88888.00 2015-01-24 20:23:13.500 024 12527.88 144.60 54674.10 88888.00 2015-01-24 20:23:13.625 024 12527.80 144.57 54674.12 88888.00 2015-01-24 20:23:13.750 024 12527.75 144.60 54674.10 88888.00 2015-01-24 20:23:13.875 024 12527.73 144.57 54674.10 88888.00 2015-01-24 20:23:14.000 024 12527.83 144.57 54674.12 88888.00 2015-01-24 20:23:14.125 024 12527.95 144.60 54674.15 88888.00 2015-01-24 20:23:14.250 024 12527.90 144.57 54674.15 88888.00 2015-01-24 20:23:14.375 024 12527.88 144.60 54674.15 88888.00 2015-01-24 20:23:14.500 024 12527.85 144.55 54674.12 88888.00 2015-01-24 20:23:14.625 024 12527.90 144.57 54674.12 88888.00 2015-01-24 20:23:14.750 024 12527.90 144.57 54674.10 88888.00 2015-01-24 20:23:14.875 024 12527.88 144.60 54674.10 88888.00 2015-01-24 20:23:15.000 024 12527.88 144.57 54674.07 88888.00 2015-01-24 20:23:15.125 024 12527.85 144.60 54674.10 88888.00 2015-01-24 20:23:15.250 024 12527.80 144.55 54674.10 88888.00 2015-01-24 20:23:15.375 024 12527.85 144.57 54674.10 88888.00 2015-01-24 20:23:15.500 024 12527.95 144.62 54674.10 88888.00 2015-01-24 20:23:15.625 024 12527.95 144.60 54674.10 88888.00 2015-01-24 20:23:15.750 024 12527.90 144.57 54674.07 88888.00 2015-01-24 20:23:15.875 024 12527.85 144.55 54674.07 88888.00 2015-01-24 20:23:16.000 024 12527.88 144.57 54674.07 88888.00 2015-01-24 20:23:16.125 024 12527.92 144.57 54674.07 88888.00 2015-01-24 20:23:16.250 024 12527.90 144.55 54674.10 88888.00 2015-01-24 20:23:16.375 024 12527.88 144.55 54674.10 88888.00 2015-01-24 20:23:16.500 024 12527.90 144.53 54674.10 88888.00 2015-01-24 20:23:16.625 024 12527.95 144.57 54674.10 88888.00 2015-01-24 20:23:16.750 024 12527.92 144.57 54674.10 88888.00 2015-01-24 20:23:16.875 024 12527.88 144.55 54674.10 88888.00 2015-01-24 20:23:17.000 024 12527.88 144.53 54674.10 88888.00 2015-01-24 20:23:17.125 024 12527.90 144.53 54674.10 88888.00 2015-01-24 20:23:17.250 024 12527.90 144.50 54674.10 88888.00 2015-01-24 20:23:17.375 024 12527.88 144.50 54674.07 88888.00 2015-01-24 20:23:17.500 024 12527.88 144.53 54674.12 88888.00 2015-01-24 20:23:17.625 024 12527.90 144.53 54674.10 88888.00 2015-01-24 20:23:17.750 024 12527.92 144.47 54674.07 88888.00 2015-01-24 20:23:17.875 024 12527.90 144.45 54674.05 88888.00 2015-01-24 20:23:18.000 024 12527.95 144.50 54674.07 88888.00 2015-01-24 20:23:18.125 024 12528.00 144.53 54674.10 88888.00 2015-01-24 20:23:18.250 024 12527.95 144.50 54674.10 88888.00 2015-01-24 20:23:18.375 024 12527.95 144.50 54674.12 88888.00 2015-01-24 20:23:18.500 024 12527.90 144.53 54674.12 88888.00 2015-01-24 20:23:18.625 024 12527.85 144.53 54674.12 88888.00 2015-01-24 20:23:18.750 024 12527.83 144.50 54674.10 88888.00 2015-01-24 20:23:18.875 024 12527.85 144.47 54674.10 88888.00 2015-01-24 20:23:19.000 024 12527.90 144.47 54674.07 88888.00 2015-01-24 20:23:19.125 024 12527.90 144.45 54674.05 88888.00 2015-01-24 20:23:19.250 024 12527.85 144.45 54674.07 88888.00 2015-01-24 20:23:19.375 024 12527.88 144.45 54674.05 88888.00 2015-01-24 20:23:19.500 024 12527.88 144.45 54674.05 88888.00 2015-01-24 20:23:19.625 024 12527.90 144.45 54674.05 88888.00 2015-01-24 20:23:19.750 024 12527.90 144.43 54674.03 88888.00 2015-01-24 20:23:19.875 024 12527.95 144.43 54674.05 88888.00 2015-01-24 20:23:20.000 024 12527.95 144.43 54674.00 88888.00 2015-01-24 20:23:20.125 024 12527.95 144.43 54674.05 88888.00 2015-01-24 20:23:20.250 024 12527.92 144.43 54674.05 88888.00 2015-01-24 20:23:20.375 024 12527.95 144.43 54674.05 88888.00 2015-01-24 20:23:20.500 024 12528.00 144.40 54674.05 88888.00 2015-01-24 20:23:20.625 024 12528.02 144.40 54674.05 88888.00 2015-01-24 20:23:20.750 024 12528.00 144.40 54674.05 88888.00 2015-01-24 20:23:20.875 024 12528.00 144.43 54674.05 88888.00 2015-01-24 20:23:21.000 024 12528.02 144.45 54674.05 88888.00 2015-01-24 20:23:21.125 024 12528.02 144.43 54674.05 88888.00 2015-01-24 20:23:21.250 024 12528.02 144.38 54674.10 88888.00 2015-01-24 20:23:21.375 024 12527.98 144.40 54674.10 88888.00 2015-01-24 20:23:21.500 024 12528.00 144.40 54674.05 88888.00 2015-01-24 20:23:21.625 024 12528.00 144.40 54674.05 88888.00 2015-01-24 20:23:21.750 024 12528.02 144.40 54674.03 88888.00 2015-01-24 20:23:21.875 024 12528.02 144.43 54674.05 88888.00 2015-01-24 20:23:22.000 024 12528.00 144.40 54674.03 88888.00 2015-01-24 20:23:22.125 024 12527.98 144.40 54674.05 88888.00 2015-01-24 20:23:22.250 024 12527.90 144.40 54674.03 88888.00 2015-01-24 20:23:22.375 024 12528.02 144.40 54674.05 88888.00 2015-01-24 20:23:22.500 024 12528.05 144.45 54674.05 88888.00 2015-01-24 20:23:22.625 024 12528.10 144.45 54674.03 88888.00 2015-01-24 20:23:22.750 024 12528.12 144.45 54674.05 88888.00 2015-01-24 20:23:22.875 024 12528.08 144.40 54674.05 88888.00 2015-01-24 20:23:23.000 024 12528.08 144.40 54674.05 88888.00 2015-01-24 20:23:23.125 024 12528.02 144.40 54674.07 88888.00 2015-01-24 20:23:23.250 024 12528.02 144.40 54674.07 88888.00 2015-01-24 20:23:23.375 024 12528.10 144.38 54674.07 88888.00 2015-01-24 20:23:23.500 024 12528.15 144.38 54674.07 88888.00 2015-01-24 20:23:23.625 024 12528.10 144.40 54674.10 88888.00 2015-01-24 20:23:23.750 024 12528.10 144.40 54674.07 88888.00 2015-01-24 20:23:23.875 024 12528.15 144.43 54674.07 88888.00 2015-01-24 20:23:24.000 024 12528.15 144.43 54674.03 88888.00 2015-01-24 20:23:24.125 024 12528.20 144.43 54674.03 88888.00 2015-01-24 20:23:24.250 024 12528.25 144.40 54674.03 88888.00 2015-01-24 20:23:24.375 024 12528.23 144.40 54674.03 88888.00 2015-01-24 20:23:24.500 024 12528.20 144.43 54674.03 88888.00 2015-01-24 20:23:24.625 024 12528.17 144.43 54674.03 88888.00 2015-01-24 20:23:24.750 024 12528.10 144.43 54674.00 88888.00 2015-01-24 20:23:24.875 024 12528.12 144.45 54674.00 88888.00 2015-01-24 20:23:25.000 024 12528.12 144.43 54674.00 88888.00 2015-01-24 20:23:25.125 024 12528.12 144.43 54674.05 88888.00 2015-01-24 20:23:25.250 024 12528.10 144.43 54674.05 88888.00 2015-01-24 20:23:25.375 024 12528.10 144.43 54674.05 88888.00 2015-01-24 20:23:25.500 024 12528.12 144.43 54674.03 88888.00 2015-01-24 20:23:25.625 024 12528.20 144.43 54674.03 88888.00 2015-01-24 20:23:25.750 024 12528.27 144.43 54674.05 88888.00 2015-01-24 20:23:25.875 024 12528.25 144.45 54674.03 88888.00 2015-01-24 20:23:26.000 024 12528.17 144.43 54674.05 88888.00 2015-01-24 20:23:26.125 024 12528.15 144.43 54674.05 88888.00 2015-01-24 20:23:26.250 024 12528.17 144.45 54674.05 88888.00 2015-01-24 20:23:26.375 024 12528.25 144.45 54674.07 88888.00 2015-01-24 20:23:26.500 024 12528.27 144.45 54674.07 88888.00 2015-01-24 20:23:26.625 024 12528.23 144.45 54674.05 88888.00 2015-01-24 20:23:26.750 024 12528.17 144.47 54674.05 88888.00 2015-01-24 20:23:26.875 024 12528.25 144.47 54674.07 88888.00 2015-01-24 20:23:27.000 024 12528.27 144.45 54674.07 88888.00 2015-01-24 20:23:27.125 024 12528.27 144.45 54674.05 88888.00 2015-01-24 20:23:27.250 024 12528.17 144.43 54674.07 88888.00 2015-01-24 20:23:27.375 024 12528.15 144.47 54674.07 88888.00 2015-01-24 20:23:27.500 024 12528.17 144.50 54674.07 88888.00 2015-01-24 20:23:27.625 024 12528.23 144.47 54674.05 88888.00 2015-01-24 20:23:27.750 024 12528.20 144.45 54674.05 88888.00 2015-01-24 20:23:27.875 024 12528.20 144.47 54674.07 88888.00 2015-01-24 20:23:28.000 024 12528.27 144.50 54674.05 88888.00 2015-01-24 20:23:28.125 024 12528.27 144.50 54674.03 88888.00 2015-01-24 20:23:28.250 024 12528.23 144.45 54674.05 88888.00 2015-01-24 20:23:28.375 024 12528.23 144.50 54674.03 88888.00 2015-01-24 20:23:28.500 024 12528.23 144.53 54674.05 88888.00 2015-01-24 20:23:28.625 024 12528.17 144.53 54674.03 88888.00 2015-01-24 20:23:28.750 024 12528.15 144.50 54674.00 88888.00 2015-01-24 20:23:28.875 024 12528.15 144.53 54674.00 88888.00 2015-01-24 20:23:29.000 024 12528.17 144.50 54674.00 88888.00 2015-01-24 20:23:29.125 024 12528.15 144.53 54674.03 88888.00 2015-01-24 20:23:29.250 024 12528.17 144.53 54674.03 88888.00 2015-01-24 20:23:29.375 024 12528.25 144.53 54674.00 88888.00 2015-01-24 20:23:29.500 024 12528.23 144.50 54673.97 88888.00 2015-01-24 20:23:29.625 024 12528.20 144.53 54673.97 88888.00 2015-01-24 20:23:29.750 024 12528.17 144.55 54674.00 88888.00 2015-01-24 20:23:29.875 024 12528.12 144.57 54674.00 88888.00 2015-01-24 20:23:30.000 024 12528.10 144.55 54673.97 88888.00 2015-01-24 20:23:30.125 024 12528.08 144.57 54673.97 88888.00 2015-01-24 20:23:30.250 024 12528.10 144.60 54674.00 88888.00 2015-01-24 20:23:30.375 024 12528.08 144.60 54673.97 88888.00 2015-01-24 20:23:30.500 024 12528.05 144.62 54674.00 88888.00 2015-01-24 20:23:30.625 024 12528.08 144.60 54674.03 88888.00 2015-01-24 20:23:30.750 024 12528.10 144.57 54674.03 88888.00 2015-01-24 20:23:30.875 024 12528.12 144.60 54673.97 88888.00 2015-01-24 20:23:31.000 024 12528.08 144.57 54673.97 88888.00 2015-01-24 20:23:31.125 024 12528.02 144.62 54674.00 88888.00 2015-01-24 20:23:31.250 024 12528.02 144.62 54674.00 88888.00 2015-01-24 20:23:31.375 024 12528.08 144.62 54673.97 88888.00 2015-01-24 20:23:31.500 024 12528.10 144.65 54673.95 88888.00 2015-01-24 20:23:31.625 024 12528.08 144.65 54673.97 88888.00 2015-01-24 20:23:31.750 024 12528.02 144.62 54673.97 88888.00 2015-01-24 20:23:31.875 024 12528.08 144.65 54674.00 88888.00 2015-01-24 20:23:32.000 024 12528.12 144.70 54674.03 88888.00 2015-01-24 20:23:32.125 024 12528.17 144.70 54674.03 88888.00 2015-01-24 20:23:32.250 024 12528.20 144.68 54674.03 88888.00 2015-01-24 20:23:32.375 024 12528.10 144.68 54674.03 88888.00 2015-01-24 20:23:32.500 024 12528.08 144.68 54674.00 88888.00 2015-01-24 20:23:32.625 024 12528.05 144.68 54674.00 88888.00 2015-01-24 20:23:32.750 024 12528.05 144.70 54674.00 88888.00 2015-01-24 20:23:32.875 024 12528.02 144.70 54674.03 88888.00 2015-01-24 20:23:33.000 024 12528.08 144.72 54674.03 88888.00 2015-01-24 20:23:33.125 024 12528.12 144.72 54674.00 88888.00 2015-01-24 20:23:33.250 024 12528.15 144.72 54674.03 88888.00 2015-01-24 20:23:33.375 024 12528.15 144.78 54674.03 88888.00 2015-01-24 20:23:33.500 024 12528.15 144.75 54674.03 88888.00 2015-01-24 20:23:33.625 024 12528.10 144.75 54674.00 88888.00 2015-01-24 20:23:33.750 024 12528.05 144.78 54674.00 88888.00 2015-01-24 20:23:33.875 024 12528.05 144.75 54674.00 88888.00 2015-01-24 20:23:34.000 024 12528.05 144.78 54673.97 88888.00 2015-01-24 20:23:34.125 024 12528.00 144.78 54673.97 88888.00 2015-01-24 20:23:34.250 024 12528.02 144.78 54674.00 88888.00 2015-01-24 20:23:34.375 024 12528.05 144.78 54674.00 88888.00 2015-01-24 20:23:34.500 024 12528.00 144.80 54673.97 88888.00 2015-01-24 20:23:34.625 024 12527.98 144.80 54674.00 88888.00 2015-01-24 20:23:34.750 024 12527.98 144.80 54674.03 88888.00 2015-01-24 20:23:34.875 024 12528.05 144.82 54674.00 88888.00 2015-01-24 20:23:35.000 024 12528.05 144.78 54673.97 88888.00 2015-01-24 20:23:35.125 024 12528.05 144.82 54673.97 88888.00 2015-01-24 20:23:35.250 024 12527.98 144.82 54673.97 88888.00 2015-01-24 20:23:35.375 024 12527.98 144.85 54674.00 88888.00 2015-01-24 20:23:35.500 024 12527.95 144.85 54674.00 88888.00 2015-01-24 20:23:35.625 024 12528.00 144.82 54674.00 88888.00 2015-01-24 20:23:35.750 024 12528.05 144.82 54674.00 88888.00 2015-01-24 20:23:35.875 024 12528.02 144.82 54674.00 88888.00 2015-01-24 20:23:36.000 024 12528.08 144.82 54674.00 88888.00 2015-01-24 20:23:36.125 024 12528.10 144.85 54674.03 88888.00 2015-01-24 20:23:36.250 024 12528.10 144.88 54674.03 88888.00 2015-01-24 20:23:36.375 024 12528.08 144.88 54674.03 88888.00 2015-01-24 20:23:36.500 024 12527.98 144.85 54674.00 88888.00 2015-01-24 20:23:36.625 024 12528.00 144.85 54674.00 88888.00 2015-01-24 20:23:36.750 024 12528.00 144.90 54674.00 88888.00 2015-01-24 20:23:36.875 024 12528.02 144.90 54674.00 88888.00 2015-01-24 20:23:37.000 024 12528.00 144.88 54673.97 88888.00 2015-01-24 20:23:37.125 024 12528.02 144.90 54674.00 88888.00 2015-01-24 20:23:37.250 024 12528.05 144.88 54674.00 88888.00 2015-01-24 20:23:37.375 024 12528.08 144.93 54674.00 88888.00 2015-01-24 20:23:37.500 024 12528.05 144.95 54673.97 88888.00 2015-01-24 20:23:37.625 024 12528.00 144.93 54673.97 88888.00 2015-01-24 20:23:37.750 024 12528.05 144.95 54674.00 88888.00 2015-01-24 20:23:37.875 024 12528.08 144.97 54674.00 88888.00 2015-01-24 20:23:38.000 024 12528.05 145.00 54673.97 88888.00 2015-01-24 20:23:38.125 024 12528.05 144.97 54673.97 88888.00 2015-01-24 20:23:38.250 024 12528.02 144.93 54673.97 88888.00 2015-01-24 20:23:38.375 024 12528.08 144.95 54673.97 88888.00 2015-01-24 20:23:38.500 024 12528.15 145.00 54673.97 88888.00 2015-01-24 20:23:38.625 024 12528.15 144.97 54673.97 88888.00 2015-01-24 20:23:38.750 024 12528.12 145.00 54673.97 88888.00 2015-01-24 20:23:38.875 024 12528.12 145.00 54673.95 88888.00 2015-01-24 20:23:39.000 024 12528.05 145.00 54673.97 88888.00 2015-01-24 20:23:39.125 024 12528.00 145.00 54673.97 88888.00 2015-01-24 20:23:39.250 024 12528.00 144.95 54673.95 88888.00 2015-01-24 20:23:39.375 024 12528.05 144.97 54673.97 88888.00 2015-01-24 20:23:39.500 024 12528.05 145.00 54673.97 88888.00 2015-01-24 20:23:39.625 024 12528.02 145.03 54673.97 88888.00 2015-01-24 20:23:39.750 024 12528.05 145.03 54673.97 88888.00 2015-01-24 20:23:39.875 024 12528.02 145.05 54673.97 88888.00 2015-01-24 20:23:40.000 024 12528.02 145.03 54673.95 88888.00 2015-01-24 20:23:40.125 024 12528.02 145.05 54673.95 88888.00 2015-01-24 20:23:40.250 024 12527.98 145.03 54673.95 88888.00 2015-01-24 20:23:40.375 024 12528.02 145.05 54673.95 88888.00 2015-01-24 20:23:40.500 024 12528.12 145.05 54673.97 88888.00 2015-01-24 20:23:40.625 024 12528.15 145.05 54673.93 88888.00 2015-01-24 20:23:40.750 024 12528.12 145.05 54673.95 88888.00 2015-01-24 20:23:40.875 024 12528.05 145.05 54673.95 88888.00 2015-01-24 20:23:41.000 024 12528.05 145.07 54673.95 88888.00 2015-01-24 20:23:41.125 024 12528.10 145.03 54673.90 88888.00 2015-01-24 20:23:41.250 024 12528.10 145.03 54673.90 88888.00 2015-01-24 20:23:41.375 024 12528.12 145.05 54673.93 88888.00 2015-01-24 20:23:41.500 024 12528.10 145.03 54673.93 88888.00 2015-01-24 20:23:41.625 024 12528.08 145.10 54673.95 88888.00 2015-01-24 20:23:41.750 024 12528.10 145.10 54673.97 88888.00 2015-01-24 20:23:41.875 024 12528.12 145.10 54673.95 88888.00 2015-01-24 20:23:42.000 024 12528.15 145.12 54673.95 88888.00 2015-01-24 20:23:42.125 024 12528.10 145.10 54673.93 88888.00 2015-01-24 20:23:42.250 024 12528.05 145.05 54673.93 88888.00 2015-01-24 20:23:42.375 024 12528.05 145.07 54673.93 88888.00 2015-01-24 20:23:42.500 024 12528.10 145.10 54673.95 88888.00 2015-01-24 20:23:42.625 024 12528.17 145.15 54673.93 88888.00 2015-01-24 20:23:42.750 024 12528.17 145.20 54673.93 88888.00 2015-01-24 20:23:42.875 024 12528.15 145.18 54673.93 88888.00 2015-01-24 20:23:43.000 024 12528.17 145.15 54673.90 88888.00 2015-01-24 20:23:43.125 024 12528.23 145.18 54673.90 88888.00 2015-01-24 20:23:43.250 024 12528.25 145.20 54673.90 88888.00 2015-01-24 20:23:43.375 024 12528.25 145.20 54673.93 88888.00 2015-01-24 20:23:43.500 024 12528.17 145.22 54673.95 88888.00 2015-01-24 20:23:43.625 024 12528.15 145.20 54673.90 88888.00 2015-01-24 20:23:43.750 024 12528.20 145.20 54673.90 88888.00 2015-01-24 20:23:43.875 024 12528.23 145.22 54673.90 88888.00 2015-01-24 20:23:44.000 024 12528.27 145.22 54673.90 88888.00 2015-01-24 20:23:44.125 024 12528.27 145.22 54673.93 88888.00 2015-01-24 20:23:44.250 024 12528.25 145.22 54673.90 88888.00 2015-01-24 20:23:44.375 024 12528.27 145.25 54673.90 88888.00 2015-01-24 20:23:44.500 024 12528.27 145.22 54673.88 88888.00 2015-01-24 20:23:44.625 024 12528.33 145.22 54673.90 88888.00 2015-01-24 20:23:44.750 024 12528.38 145.22 54673.88 88888.00 2015-01-24 20:23:44.875 024 12528.27 145.25 54673.85 88888.00 2015-01-24 20:23:45.000 024 12528.23 145.25 54673.85 88888.00 2015-01-24 20:23:45.125 024 12528.25 145.28 54673.88 88888.00 2015-01-24 20:23:45.250 024 12528.27 145.28 54673.85 88888.00 2015-01-24 20:23:45.375 024 12528.33 145.32 54673.80 88888.00 2015-01-24 20:23:45.500 024 12528.33 145.32 54673.85 88888.00 2015-01-24 20:23:45.625 024 12528.30 145.32 54673.85 88888.00 2015-01-24 20:23:45.750 024 12528.35 145.32 54673.88 88888.00 2015-01-24 20:23:45.875 024 12528.35 145.32 54673.85 88888.00 2015-01-24 20:23:46.000 024 12528.38 145.30 54673.85 88888.00 2015-01-24 20:23:46.125 024 12528.42 145.30 54673.88 88888.00 2015-01-24 20:23:46.250 024 12528.38 145.35 54673.90 88888.00 2015-01-24 20:23:46.375 024 12528.33 145.32 54673.85 88888.00 2015-01-24 20:23:46.500 024 12528.30 145.32 54673.82 88888.00 2015-01-24 20:23:46.625 024 12528.42 145.35 54673.85 88888.00 2015-01-24 20:23:46.750 024 12528.45 145.38 54673.82 88888.00 2015-01-24 20:23:46.875 024 12528.48 145.38 54673.82 88888.00 2015-01-24 20:23:47.000 024 12528.42 145.40 54673.85 88888.00 2015-01-24 20:23:47.125 024 12528.40 145.40 54673.88 88888.00 2015-01-24 20:23:47.250 024 12528.33 145.38 54673.82 88888.00 2015-01-24 20:23:47.375 024 12528.35 145.40 54673.82 88888.00 2015-01-24 20:23:47.500 024 12528.38 145.43 54673.88 88888.00 2015-01-24 20:23:47.625 024 12528.38 145.43 54673.88 88888.00 2015-01-24 20:23:47.750 024 12528.33 145.43 54673.88 88888.00 2015-01-24 20:23:47.875 024 12528.38 145.40 54673.85 88888.00 2015-01-24 20:23:48.000 024 12528.40 145.43 54673.85 88888.00 2015-01-24 20:23:48.125 024 12528.38 145.43 54673.85 88888.00 2015-01-24 20:23:48.250 024 12528.40 145.40 54673.82 88888.00 2015-01-24 20:23:48.375 024 12528.45 145.43 54673.85 88888.00 2015-01-24 20:23:48.500 024 12528.42 145.45 54673.82 88888.00 2015-01-24 20:23:48.625 024 12528.45 145.45 54673.82 88888.00 2015-01-24 20:23:48.750 024 12528.55 145.47 54673.85 88888.00 2015-01-24 20:23:48.875 024 12528.52 145.43 54673.80 88888.00 2015-01-24 20:23:49.000 024 12528.48 145.43 54673.80 88888.00 2015-01-24 20:23:49.125 024 12528.42 145.45 54673.80 88888.00 2015-01-24 20:23:49.250 024 12528.42 145.47 54673.82 88888.00 2015-01-24 20:23:49.375 024 12528.50 145.53 54673.80 88888.00 2015-01-24 20:23:49.500 024 12528.52 145.53 54673.82 88888.00 2015-01-24 20:23:49.625 024 12528.50 145.50 54673.80 88888.00 2015-01-24 20:23:49.750 024 12528.50 145.53 54673.80 88888.00 2015-01-24 20:23:49.875 024 12528.45 145.53 54673.82 88888.00 2015-01-24 20:23:50.000 024 12528.52 145.50 54673.82 88888.00 2015-01-24 20:23:50.125 024 12528.60 145.50 54673.82 88888.00 2015-01-24 20:23:50.250 024 12528.58 145.53 54673.85 88888.00 2015-01-24 20:23:50.375 024 12528.52 145.53 54673.85 88888.00 2015-01-24 20:23:50.500 024 12528.52 145.55 54673.80 88888.00 2015-01-24 20:23:50.625 024 12528.58 145.55 54673.82 88888.00 2015-01-24 20:23:50.750 024 12528.60 145.53 54673.82 88888.00 2015-01-24 20:23:50.875 024 12528.60 145.53 54673.82 88888.00 2015-01-24 20:23:51.000 024 12528.62 145.55 54673.80 88888.00 2015-01-24 20:23:51.125 024 12528.52 145.57 54673.80 88888.00 2015-01-24 20:23:51.250 024 12528.45 145.53 54673.82 88888.00 2015-01-24 20:23:51.375 024 12528.52 145.55 54673.78 88888.00 2015-01-24 20:23:51.500 024 12528.50 145.57 54673.78 88888.00 2015-01-24 20:23:51.625 024 12528.58 145.57 54673.80 88888.00 2015-01-24 20:23:51.750 024 12528.52 145.55 54673.82 88888.00 2015-01-24 20:23:51.875 024 12528.55 145.57 54673.85 88888.00 2015-01-24 20:23:52.000 024 12528.58 145.60 54673.85 88888.00 2015-01-24 20:23:52.125 024 12528.55 145.60 54673.82 88888.00 2015-01-24 20:23:52.250 024 12528.55 145.55 54673.80 88888.00 2015-01-24 20:23:52.375 024 12528.58 145.57 54673.82 88888.00 2015-01-24 20:23:52.500 024 12528.48 145.57 54673.82 88888.00 2015-01-24 20:23:52.625 024 12528.50 145.60 54673.85 88888.00 2015-01-24 20:23:52.750 024 12528.55 145.65 54673.85 88888.00 2015-01-24 20:23:52.875 024 12528.62 145.62 54673.82 88888.00 2015-01-24 20:23:53.000 024 12528.65 145.60 54673.80 88888.00 2015-01-24 20:23:53.125 024 12528.62 145.62 54673.80 88888.00 2015-01-24 20:23:53.250 024 12528.55 145.60 54673.80 88888.00 2015-01-24 20:23:53.375 024 12528.58 145.62 54673.78 88888.00 2015-01-24 20:23:53.500 024 12528.52 145.65 54673.80 88888.00 2015-01-24 20:23:53.625 024 12528.48 145.65 54673.82 88888.00 2015-01-24 20:23:53.750 024 12528.45 145.65 54673.82 88888.00 2015-01-24 20:23:53.875 024 12528.55 145.65 54673.80 88888.00 2015-01-24 20:23:54.000 024 12528.62 145.65 54673.78 88888.00 2015-01-24 20:23:54.125 024 12528.60 145.65 54673.80 88888.00 2015-01-24 20:23:54.250 024 12528.48 145.65 54673.82 88888.00 2015-01-24 20:23:54.375 024 12528.50 145.68 54673.78 88888.00 2015-01-24 20:23:54.500 024 12528.55 145.68 54673.78 88888.00 2015-01-24 20:23:54.625 024 12528.65 145.65 54673.80 88888.00 2015-01-24 20:23:54.750 024 12528.65 145.68 54673.78 88888.00 2015-01-24 20:23:54.875 024 12528.62 145.70 54673.80 88888.00 2015-01-24 20:23:55.000 024 12528.65 145.70 54673.80 88888.00 2015-01-24 20:23:55.125 024 12528.70 145.70 54673.82 88888.00 2015-01-24 20:23:55.250 024 12528.67 145.70 54673.80 88888.00 2015-01-24 20:23:55.375 024 12528.67 145.68 54673.78 88888.00 2015-01-24 20:23:55.500 024 12528.67 145.70 54673.80 88888.00 2015-01-24 20:23:55.625 024 12528.65 145.70 54673.80 88888.00 2015-01-24 20:23:55.750 024 12528.65 145.72 54673.78 88888.00 2015-01-24 20:23:55.875 024 12528.67 145.70 54673.80 88888.00 2015-01-24 20:23:56.000 024 12528.70 145.70 54673.80 88888.00 2015-01-24 20:23:56.125 024 12528.67 145.68 54673.80 88888.00 2015-01-24 20:23:56.250 024 12528.60 145.72 54673.80 88888.00 2015-01-24 20:23:56.375 024 12528.60 145.75 54673.82 88888.00 2015-01-24 20:23:56.500 024 12528.60 145.75 54673.80 88888.00 2015-01-24 20:23:56.625 024 12528.65 145.75 54673.78 88888.00 2015-01-24 20:23:56.750 024 12528.65 145.75 54673.80 88888.00 2015-01-24 20:23:56.875 024 12528.65 145.75 54673.78 88888.00 2015-01-24 20:23:57.000 024 12528.67 145.75 54673.75 88888.00 2015-01-24 20:23:57.125 024 12528.65 145.72 54673.78 88888.00 2015-01-24 20:23:57.250 024 12528.62 145.75 54673.78 88888.00 2015-01-24 20:23:57.375 024 12528.58 145.75 54673.75 88888.00 2015-01-24 20:23:57.500 024 12528.60 145.75 54673.75 88888.00 2015-01-24 20:23:57.625 024 12528.67 145.75 54673.80 88888.00 2015-01-24 20:23:57.750 024 12528.73 145.78 54673.80 88888.00 2015-01-24 20:23:57.875 024 12528.73 145.75 54673.78 88888.00 2015-01-24 20:23:58.000 024 12528.62 145.78 54673.78 88888.00 2015-01-24 20:23:58.125 024 12528.65 145.78 54673.78 88888.00 2015-01-24 20:23:58.250 024 12528.62 145.78 54673.78 88888.00 2015-01-24 20:23:58.375 024 12528.60 145.78 54673.75 88888.00 2015-01-24 20:23:58.500 024 12528.60 145.78 54673.78 88888.00 2015-01-24 20:23:58.625 024 12528.60 145.78 54673.78 88888.00 2015-01-24 20:23:58.750 024 12528.62 145.80 54673.80 88888.00 2015-01-24 20:23:58.875 024 12528.67 145.78 54673.78 88888.00 2015-01-24 20:23:59.000 024 12528.65 145.80 54673.78 88888.00 2015-01-24 20:23:59.125 024 12528.58 145.80 54673.78 88888.00 2015-01-24 20:23:59.250 024 12528.58 145.78 54673.80 88888.00 2015-01-24 20:23:59.375 024 12528.60 145.80 54673.80 88888.00 2015-01-24 20:23:59.500 024 12528.60 145.80 54673.80 88888.00 2015-01-24 20:23:59.625 024 12528.62 145.78 54673.78 88888.00 2015-01-24 20:23:59.750 024 12528.65 145.75 54673.78 88888.00 2015-01-24 20:23:59.875 024 12528.67 145.72 54673.78 88888.00 2015-01-24 20:24:00.000 024 12528.70 145.78 54673.78 88888.00 2015-01-24 20:24:00.125 024 12528.70 145.80 54673.78 88888.00 2015-01-24 20:24:00.250 024 12528.62 145.82 54673.80 88888.00 2015-01-24 20:24:00.375 024 12528.65 145.82 54673.80 88888.00 2015-01-24 20:24:00.500 024 12528.65 145.80 54673.75 88888.00 2015-01-24 20:24:00.625 024 12528.67 145.80 54673.75 88888.00 2015-01-24 20:24:00.750 024 12528.62 145.80 54673.78 88888.00 2015-01-24 20:24:00.875 024 12528.65 145.78 54673.75 88888.00 2015-01-24 20:24:01.000 024 12528.70 145.80 54673.75 88888.00 2015-01-24 20:24:01.125 024 12528.67 145.80 54673.78 88888.00 2015-01-24 20:24:01.250 024 12528.62 145.78 54673.80 88888.00 2015-01-24 20:24:01.375 024 12528.60 145.78 54673.80 88888.00 2015-01-24 20:24:01.500 024 12528.55 145.78 54673.80 88888.00 2015-01-24 20:24:01.625 024 12528.60 145.80 54673.78 88888.00 2015-01-24 20:24:01.750 024 12528.70 145.78 54673.80 88888.00 2015-01-24 20:24:01.875 024 12528.70 145.78 54673.80 88888.00 2015-01-24 20:24:02.000 024 12528.67 145.80 54673.80 88888.00 2015-01-24 20:24:02.125 024 12528.62 145.78 54673.80 88888.00 2015-01-24 20:24:02.250 024 12528.58 145.78 54673.80 88888.00 2015-01-24 20:24:02.375 024 12528.60 145.78 54673.78 88888.00 2015-01-24 20:24:02.500 024 12528.62 145.80 54673.75 88888.00 2015-01-24 20:24:02.625 024 12528.60 145.75 54673.75 88888.00 2015-01-24 20:24:02.750 024 12528.62 145.78 54673.75 88888.00 2015-01-24 20:24:02.875 024 12528.62 145.75 54673.78 88888.00 2015-01-24 20:24:03.000 024 12528.58 145.75 54673.75 88888.00 2015-01-24 20:24:03.125 024 12528.55 145.72 54673.72 88888.00 2015-01-24 20:24:03.250 024 12528.55 145.72 54673.78 88888.00 2015-01-24 20:24:03.375 024 12528.67 145.78 54673.75 88888.00 2015-01-24 20:24:03.500 024 12528.67 145.78 54673.75 88888.00 2015-01-24 20:24:03.625 024 12528.70 145.75 54673.75 88888.00 2015-01-24 20:24:03.750 024 12528.75 145.75 54673.78 88888.00 2015-01-24 20:24:03.875 024 12528.75 145.72 54673.80 88888.00 2015-01-24 20:24:04.000 024 12528.65 145.72 54673.75 88888.00 2015-01-24 20:24:04.125 024 12528.67 145.70 54673.75 88888.00 2015-01-24 20:24:04.250 024 12528.67 145.72 54673.75 88888.00 2015-01-24 20:24:04.375 024 12528.73 145.75 54673.75 88888.00 2015-01-24 20:24:04.500 024 12528.73 145.70 54673.75 88888.00 2015-01-24 20:24:04.625 024 12528.73 145.68 54673.72 88888.00 2015-01-24 20:24:04.750 024 12528.70 145.68 54673.75 88888.00 2015-01-24 20:24:04.875 024 12528.65 145.70 54673.78 88888.00 2015-01-24 20:24:05.000 024 12528.67 145.70 54673.78 88888.00 2015-01-24 20:24:05.125 024 12528.67 145.68 54673.78 88888.00 2015-01-24 20:24:05.250 024 12528.67 145.70 54673.78 88888.00 2015-01-24 20:24:05.375 024 12528.75 145.72 54673.75 88888.00 2015-01-24 20:24:05.500 024 12528.67 145.72 54673.78 88888.00 2015-01-24 20:24:05.625 024 12528.65 145.68 54673.75 88888.00 2015-01-24 20:24:05.750 024 12528.73 145.68 54673.75 88888.00 2015-01-24 20:24:05.875 024 12528.70 145.68 54673.72 88888.00 2015-01-24 20:24:06.000 024 12528.70 145.68 54673.72 88888.00 2015-01-24 20:24:06.125 024 12528.70 145.68 54673.75 88888.00 2015-01-24 20:24:06.250 024 12528.73 145.68 54673.75 88888.00 2015-01-24 20:24:06.375 024 12528.75 145.68 54673.72 88888.00 2015-01-24 20:24:06.500 024 12528.70 145.65 54673.75 88888.00 2015-01-24 20:24:06.625 024 12528.70 145.65 54673.72 88888.00 2015-01-24 20:24:06.750 024 12528.75 145.65 54673.75 88888.00 2015-01-24 20:24:06.875 024 12528.77 145.62 54673.72 88888.00 2015-01-24 20:24:07.000 024 12528.80 145.65 54673.70 88888.00 2015-01-24 20:24:07.125 024 12528.83 145.65 54673.72 88888.00 2015-01-24 20:24:07.250 024 12528.77 145.65 54673.78 88888.00 2015-01-24 20:24:07.375 024 12528.77 145.65 54673.75 88888.00 2015-01-24 20:24:07.500 024 12528.73 145.65 54673.75 88888.00 2015-01-24 20:24:07.625 024 12528.65 145.60 54673.72 88888.00 2015-01-24 20:24:07.750 024 12528.60 145.57 54673.72 88888.00 2015-01-24 20:24:07.875 024 12528.67 145.60 54673.72 88888.00 2015-01-24 20:24:08.000 024 12528.77 145.65 54673.72 88888.00 2015-01-24 20:24:08.125 024 12528.80 145.68 54673.78 88888.00 2015-01-24 20:24:08.250 024 12528.77 145.65 54673.78 88888.00 2015-01-24 20:24:08.375 024 12528.75 145.65 54673.75 88888.00 2015-01-24 20:24:08.500 024 12528.75 145.60 54673.72 88888.00 2015-01-24 20:24:08.625 024 12528.77 145.60 54673.70 88888.00 2015-01-24 20:24:08.750 024 12528.77 145.62 54673.70 88888.00 2015-01-24 20:24:08.875 024 12528.83 145.65 54673.72 88888.00 2015-01-24 20:24:09.000 024 12528.88 145.65 54673.70 88888.00 2015-01-24 20:24:09.125 024 12528.88 145.62 54673.70 88888.00 2015-01-24 20:24:09.250 024 12528.85 145.57 54673.70 88888.00 2015-01-24 20:24:09.375 024 12528.88 145.60 54673.68 88888.00 2015-01-24 20:24:09.500 024 12528.88 145.60 54673.72 88888.00 2015-01-24 20:24:09.625 024 12528.85 145.60 54673.70 88888.00 2015-01-24 20:24:09.750 024 12528.85 145.62 54673.68 88888.00 2015-01-24 20:24:09.875 024 12528.92 145.65 54673.68 88888.00 2015-01-24 20:24:10.000 024 12528.95 145.65 54673.65 88888.00 2015-01-24 20:24:10.125 024 12528.92 145.65 54673.65 88888.00 2015-01-24 20:24:10.250 024 12528.88 145.68 54673.70 88888.00 2015-01-24 20:24:10.375 024 12528.88 145.68 54673.70 88888.00 2015-01-24 20:24:10.500 024 12528.90 145.68 54673.70 88888.00 2015-01-24 20:24:10.625 024 12528.80 145.65 54673.68 88888.00 2015-01-24 20:24:10.750 024 12528.80 145.65 54673.68 88888.00 2015-01-24 20:24:10.875 024 12528.85 145.65 54673.70 88888.00 2015-01-24 20:24:11.000 024 12528.83 145.70 54673.68 88888.00 2015-01-24 20:24:11.125 024 12528.85 145.68 54673.68 88888.00 2015-01-24 20:24:11.250 024 12528.88 145.70 54673.68 88888.00 2015-01-24 20:24:11.375 024 12528.90 145.72 54673.68 88888.00 2015-01-24 20:24:11.500 024 12528.92 145.70 54673.65 88888.00 2015-01-24 20:24:11.625 024 12528.95 145.68 54673.65 88888.00 2015-01-24 20:24:11.750 024 12528.92 145.68 54673.65 88888.00 2015-01-24 20:24:11.875 024 12528.92 145.70 54673.68 88888.00 2015-01-24 20:24:12.000 024 12528.98 145.70 54673.65 88888.00 2015-01-24 20:24:12.125 024 12529.00 145.70 54673.68 88888.00 2015-01-24 20:24:12.250 024 12528.98 145.70 54673.68 88888.00 2015-01-24 20:24:12.375 024 12528.98 145.72 54673.68 88888.00 2015-01-24 20:24:12.500 024 12528.95 145.72 54673.70 88888.00 2015-01-24 20:24:12.625 024 12528.95 145.75 54673.68 88888.00 2015-01-24 20:24:12.750 024 12528.98 145.75 54673.70 88888.00 2015-01-24 20:24:12.875 024 12528.95 145.75 54673.70 88888.00 2015-01-24 20:24:13.000 024 12529.00 145.75 54673.70 88888.00 2015-01-24 20:24:13.125 024 12529.00 145.75 54673.68 88888.00 2015-01-24 20:24:13.250 024 12528.98 145.78 54673.70 88888.00 2015-01-24 20:24:13.375 024 12529.00 145.80 54673.65 88888.00 2015-01-24 20:24:13.500 024 12529.08 145.78 54673.65 88888.00 2015-01-24 20:24:13.625 024 12529.08 145.78 54673.70 88888.00 2015-01-24 20:24:13.750 024 12529.08 145.78 54673.68 88888.00 2015-01-24 20:24:13.875 024 12529.05 145.78 54673.65 88888.00 2015-01-24 20:24:14.000 024 12529.02 145.80 54673.65 88888.00 2015-01-24 20:24:14.125 024 12528.98 145.82 54673.65 88888.00 2015-01-24 20:24:14.250 024 12528.95 145.80 54673.68 88888.00 2015-01-24 20:24:14.375 024 12529.08 145.82 54673.68 88888.00 2015-01-24 20:24:14.500 024 12529.17 145.88 54673.65 88888.00 2015-01-24 20:24:14.625 024 12529.23 145.85 54673.65 88888.00 2015-01-24 20:24:14.750 024 12529.17 145.85 54673.62 88888.00 2015-01-24 20:24:14.875 024 12529.08 145.85 54673.62 88888.00 2015-01-24 20:24:15.000 024 12529.02 145.85 54673.62 88888.00 2015-01-24 20:24:15.125 024 12529.05 145.88 54673.62 88888.00 2015-01-24 20:24:15.250 024 12529.08 145.88 54673.62 88888.00 2015-01-24 20:24:15.375 024 12529.15 145.93 54673.62 88888.00 2015-01-24 20:24:15.500 024 12529.23 145.93 54673.65 88888.00 2015-01-24 20:24:15.625 024 12529.27 145.93 54673.62 88888.00 2015-01-24 20:24:15.750 024 12529.30 145.95 54673.68 88888.00 2015-01-24 20:24:15.875 024 12529.30 145.97 54673.65 88888.00 2015-01-24 20:24:16.000 024 12529.20 145.97 54673.62 88888.00 2015-01-24 20:24:16.125 024 12529.15 145.97 54673.65 88888.00 2015-01-24 20:24:16.250 024 12529.12 146.00 54673.68 88888.00 2015-01-24 20:24:16.375 024 12529.17 146.00 54673.68 88888.00 2015-01-24 20:24:16.500 024 12529.17 146.00 54673.65 88888.00 2015-01-24 20:24:16.625 024 12529.12 145.97 54673.62 88888.00 2015-01-24 20:24:16.750 024 12529.08 145.97 54673.62 88888.00 2015-01-24 20:24:16.875 024 12529.10 146.00 54673.62 88888.00 2015-01-24 20:24:17.000 024 12529.15 146.03 54673.62 88888.00 2015-01-24 20:24:17.125 024 12529.25 146.03 54673.65 88888.00 2015-01-24 20:24:17.250 024 12529.27 146.03 54673.65 88888.00 2015-01-24 20:24:17.375 024 12529.27 146.05 54673.62 88888.00 2015-01-24 20:24:17.500 024 12529.23 146.07 54673.62 88888.00 2015-01-24 20:24:17.625 024 12529.12 146.05 54673.62 88888.00 2015-01-24 20:24:17.750 024 12529.12 146.05 54673.65 88888.00 2015-01-24 20:24:17.875 024 12529.23 146.05 54673.62 88888.00 2015-01-24 20:24:18.000 024 12529.30 146.07 54673.65 88888.00 2015-01-24 20:24:18.125 024 12529.33 146.07 54673.62 88888.00 2015-01-24 20:24:18.250 024 12529.27 146.07 54673.65 88888.00 2015-01-24 20:24:18.375 024 12529.27 146.10 54673.62 88888.00 2015-01-24 20:24:18.500 024 12529.33 146.10 54673.62 88888.00 2015-01-24 20:24:18.625 024 12529.35 146.12 54673.62 88888.00 2015-01-24 20:24:18.750 024 12529.30 146.10 54673.62 88888.00 2015-01-24 20:24:18.875 024 12529.27 146.10 54673.62 88888.00 2015-01-24 20:24:19.000 024 12529.23 146.10 54673.62 88888.00 2015-01-24 20:24:19.125 024 12529.20 146.12 54673.62 88888.00 2015-01-24 20:24:19.250 024 12529.17 146.15 54673.62 88888.00 2015-01-24 20:24:19.375 024 12529.33 146.15 54673.65 88888.00 2015-01-24 20:24:19.500 024 12529.33 146.18 54673.65 88888.00 2015-01-24 20:24:19.625 024 12529.27 146.18 54673.65 88888.00 2015-01-24 20:24:19.750 024 12529.23 146.15 54673.62 88888.00 2015-01-24 20:24:19.875 024 12529.20 146.15 54673.60 88888.00 2015-01-24 20:24:20.000 024 12529.20 146.12 54673.60 88888.00 2015-01-24 20:24:20.125 024 12529.20 146.15 54673.65 88888.00 2015-01-24 20:24:20.250 024 12529.12 146.18 54673.62 88888.00 2015-01-24 20:24:20.375 024 12529.17 146.20 54673.62 88888.00 2015-01-24 20:24:20.500 024 12529.25 146.22 54673.65 88888.00 2015-01-24 20:24:20.625 024 12529.23 146.22 54673.65 88888.00 2015-01-24 20:24:20.750 024 12529.20 146.18 54673.62 88888.00 2015-01-24 20:24:20.875 024 12529.25 146.18 54673.62 88888.00 2015-01-24 20:24:21.000 024 12529.30 146.22 54673.60 88888.00 2015-01-24 20:24:21.125 024 12529.25 146.20 54673.62 88888.00 2015-01-24 20:24:21.250 024 12529.23 146.18 54673.60 88888.00 2015-01-24 20:24:21.375 024 12529.30 146.20 54673.60 88888.00 2015-01-24 20:24:21.500 024 12529.23 146.20 54673.65 88888.00 2015-01-24 20:24:21.625 024 12529.17 146.22 54673.62 88888.00 2015-01-24 20:24:21.750 024 12529.25 146.22 54673.65 88888.00 2015-01-24 20:24:21.875 024 12529.33 146.22 54673.62 88888.00 2015-01-24 20:24:22.000 024 12529.35 146.22 54673.65 88888.00 2015-01-24 20:24:22.125 024 12529.33 146.25 54673.68 88888.00 2015-01-24 20:24:22.250 024 12529.25 146.20 54673.70 88888.00 2015-01-24 20:24:22.375 024 12529.27 146.28 54673.68 88888.00 2015-01-24 20:24:22.500 024 12529.33 146.28 54673.65 88888.00 2015-01-24 20:24:22.625 024 12529.27 146.25 54673.65 88888.00 2015-01-24 20:24:22.750 024 12529.25 146.25 54673.62 88888.00 2015-01-24 20:24:22.875 024 12529.35 146.22 54673.62 88888.00 2015-01-24 20:24:23.000 024 12529.33 146.25 54673.60 88888.00 2015-01-24 20:24:23.125 024 12529.23 146.25 54673.62 88888.00 2015-01-24 20:24:23.250 024 12529.17 146.22 54673.62 88888.00 2015-01-24 20:24:23.375 024 12529.25 146.28 54673.62 88888.00 2015-01-24 20:24:23.500 024 12529.30 146.30 54673.62 88888.00 2015-01-24 20:24:23.625 024 12529.23 146.32 54673.62 88888.00 2015-01-24 20:24:23.750 024 12529.20 146.28 54673.60 88888.00 2015-01-24 20:24:23.875 024 12529.23 146.28 54673.60 88888.00 2015-01-24 20:24:24.000 024 12529.33 146.28 54673.60 88888.00 2015-01-24 20:24:24.125 024 12529.33 146.28 54673.60 88888.00 2015-01-24 20:24:24.250 024 12529.35 146.28 54673.62 88888.00 2015-01-24 20:24:24.375 024 12529.42 146.30 54673.62 88888.00 2015-01-24 20:24:24.500 024 12529.42 146.32 54673.62 88888.00 2015-01-24 20:24:24.625 024 12529.38 146.30 54673.62 88888.00 2015-01-24 20:24:24.750 024 12529.38 146.32 54673.62 88888.00 2015-01-24 20:24:24.875 024 12529.40 146.32 54673.62 88888.00 2015-01-24 20:24:25.000 024 12529.35 146.30 54673.60 88888.00 2015-01-24 20:24:25.125 024 12529.30 146.30 54673.60 88888.00 2015-01-24 20:24:25.250 024 12529.30 146.30 54673.62 88888.00 2015-01-24 20:24:25.375 024 12529.33 146.32 54673.65 88888.00 2015-01-24 20:24:25.500 024 12529.33 146.32 54673.65 88888.00 2015-01-24 20:24:25.625 024 12529.27 146.28 54673.65 88888.00 2015-01-24 20:24:25.750 024 12529.30 146.32 54673.65 88888.00 2015-01-24 20:24:25.875 024 12529.30 146.32 54673.68 88888.00 2015-01-24 20:24:26.000 024 12529.30 146.30 54673.65 88888.00 2015-01-24 20:24:26.125 024 12529.30 146.28 54673.65 88888.00 2015-01-24 20:24:26.250 024 12529.23 146.25 54673.68 88888.00 2015-01-24 20:24:26.375 024 12529.33 146.32 54673.68 88888.00 2015-01-24 20:24:26.500 024 12529.38 146.35 54673.68 88888.00 2015-01-24 20:24:26.625 024 12529.45 146.35 54673.70 88888.00 2015-01-24 20:24:26.750 024 12529.42 146.32 54673.68 88888.00 2015-01-24 20:24:26.875 024 12529.38 146.32 54673.62 88888.00 2015-01-24 20:24:27.000 024 12529.42 146.32 54673.62 88888.00 2015-01-24 20:24:27.125 024 12529.40 146.32 54673.62 88888.00 2015-01-24 20:24:27.250 024 12529.35 146.32 54673.62 88888.00 2015-01-24 20:24:27.375 024 12529.35 146.32 54673.62 88888.00 2015-01-24 20:24:27.500 024 12529.40 146.35 54673.65 88888.00 2015-01-24 20:24:27.625 024 12529.40 146.35 54673.65 88888.00 2015-01-24 20:24:27.750 024 12529.38 146.32 54673.65 88888.00 2015-01-24 20:24:27.875 024 12529.38 146.30 54673.65 88888.00 2015-01-24 20:24:28.000 024 12529.33 146.32 54673.65 88888.00 2015-01-24 20:24:28.125 024 12529.33 146.32 54673.65 88888.00 2015-01-24 20:24:28.250 024 12529.38 146.32 54673.65 88888.00 2015-01-24 20:24:28.375 024 12529.38 146.32 54673.68 88888.00 2015-01-24 20:24:28.500 024 12529.40 146.30 54673.65 88888.00 2015-01-24 20:24:28.625 024 12529.40 146.32 54673.65 88888.00 2015-01-24 20:24:28.750 024 12529.35 146.32 54673.65 88888.00 2015-01-24 20:24:28.875 024 12529.30 146.30 54673.68 88888.00 2015-01-24 20:24:29.000 024 12529.30 146.30 54673.68 88888.00 2015-01-24 20:24:29.125 024 12529.33 146.30 54673.65 88888.00 2015-01-24 20:24:29.250 024 12529.38 146.28 54673.65 88888.00 2015-01-24 20:24:29.375 024 12529.42 146.30 54673.65 88888.00 2015-01-24 20:24:29.500 024 12529.40 146.32 54673.65 88888.00 2015-01-24 20:24:29.625 024 12529.40 146.32 54673.65 88888.00 2015-01-24 20:24:29.750 024 12529.45 146.28 54673.65 88888.00 2015-01-24 20:24:29.875 024 12529.50 146.25 54673.65 88888.00 2015-01-24 20:24:30.000 024 12529.52 146.25 54673.62 88888.00 2015-01-24 20:24:30.125 024 12529.48 146.28 54673.65 88888.00 2015-01-24 20:24:30.250 024 12529.42 146.25 54673.65 88888.00 2015-01-24 20:24:30.375 024 12529.40 146.25 54673.65 88888.00 2015-01-24 20:24:30.500 024 12529.42 146.28 54673.65 88888.00 2015-01-24 20:24:30.625 024 12529.42 146.25 54673.65 88888.00 2015-01-24 20:24:30.750 024 12529.35 146.22 54673.65 88888.00 2015-01-24 20:24:30.875 024 12529.33 146.25 54673.65 88888.00 2015-01-24 20:24:31.000 024 12529.35 146.22 54673.62 88888.00 2015-01-24 20:24:31.125 024 12529.38 146.22 54673.65 88888.00 2015-01-24 20:24:31.250 024 12529.38 146.20 54673.65 88888.00 2015-01-24 20:24:31.375 024 12529.45 146.22 54673.65 88888.00 2015-01-24 20:24:31.500 024 12529.38 146.20 54673.65 88888.00 2015-01-24 20:24:31.625 024 12529.33 146.20 54673.68 88888.00 2015-01-24 20:24:31.750 024 12529.33 146.18 54673.68 88888.00 2015-01-24 20:24:31.875 024 12529.33 146.18 54673.62 88888.00 2015-01-24 20:24:32.000 024 12529.38 146.15 54673.65 88888.00 2015-01-24 20:24:32.125 024 12529.42 146.18 54673.68 88888.00 2015-01-24 20:24:32.250 024 12529.48 146.18 54673.68 88888.00 2015-01-24 20:24:32.375 024 12529.50 146.18 54673.65 88888.00 2015-01-24 20:24:32.500 024 12529.42 146.12 54673.65 88888.00 2015-01-24 20:24:32.625 024 12529.38 146.10 54673.65 88888.00 2015-01-24 20:24:32.750 024 12529.38 146.10 54673.65 88888.00 2015-01-24 20:24:32.875 024 12529.42 146.12 54673.68 88888.00 2015-01-24 20:24:33.000 024 12529.50 146.12 54673.68 88888.00 2015-01-24 20:24:33.125 024 12529.50 146.12 54673.68 88888.00 2015-01-24 20:24:33.250 024 12529.45 146.07 54673.68 88888.00 2015-01-24 20:24:33.375 024 12529.48 146.12 54673.68 88888.00 2015-01-24 20:24:33.500 024 12529.48 146.10 54673.68 88888.00 2015-01-24 20:24:33.625 024 12529.48 146.03 54673.68 88888.00 2015-01-24 20:24:33.750 024 12529.50 146.03 54673.68 88888.00 2015-01-24 20:24:33.875 024 12529.55 146.03 54673.70 88888.00 2015-01-24 20:24:34.000 024 12529.55 146.05 54673.70 88888.00 2015-01-24 20:24:34.125 024 12529.50 146.03 54673.72 88888.00 2015-01-24 20:24:34.250 024 12529.42 146.03 54673.70 88888.00 2015-01-24 20:24:34.375 024 12529.45 146.00 54673.68 88888.00 2015-01-24 20:24:34.500 024 12529.50 146.03 54673.65 88888.00 2015-01-24 20:24:34.625 024 12529.52 146.05 54673.68 88888.00 2015-01-24 20:24:34.750 024 12529.50 146.03 54673.72 88888.00 2015-01-24 20:24:34.875 024 12529.52 146.00 54673.70 88888.00 2015-01-24 20:24:35.000 024 12529.48 145.97 54673.68 88888.00 2015-01-24 20:24:35.125 024 12529.50 145.97 54673.68 88888.00 2015-01-24 20:24:35.250 024 12529.45 145.95 54673.70 88888.00 2015-01-24 20:24:35.375 024 12529.50 145.97 54673.68 88888.00 2015-01-24 20:24:35.500 024 12529.50 145.95 54673.68 88888.00 2015-01-24 20:24:35.625 024 12529.48 145.97 54673.68 88888.00 2015-01-24 20:24:35.750 024 12529.52 145.97 54673.68 88888.00 2015-01-24 20:24:35.875 024 12529.52 145.93 54673.65 88888.00 2015-01-24 20:24:36.000 024 12529.50 145.90 54673.68 88888.00 2015-01-24 20:24:36.125 024 12529.52 145.93 54673.68 88888.00 2015-01-24 20:24:36.250 024 12529.52 145.90 54673.70 88888.00 2015-01-24 20:24:36.375 024 12529.52 145.88 54673.68 88888.00 2015-01-24 20:24:36.500 024 12529.58 145.88 54673.70 88888.00 2015-01-24 20:24:36.625 024 12529.60 145.93 54673.70 88888.00 2015-01-24 20:24:36.750 024 12529.60 145.93 54673.70 88888.00 2015-01-24 20:24:36.875 024 12529.62 145.93 54673.70 88888.00 2015-01-24 20:24:37.000 024 12529.62 145.93 54673.70 88888.00 2015-01-24 20:24:37.125 024 12529.65 145.90 54673.72 88888.00 2015-01-24 20:24:37.250 024 12529.60 145.90 54673.72 88888.00 2015-01-24 20:24:37.375 024 12529.67 145.93 54673.72 88888.00 2015-01-24 20:24:37.500 024 12529.70 145.90 54673.70 88888.00 2015-01-24 20:24:37.625 024 12529.67 145.88 54673.68 88888.00 2015-01-24 20:24:37.750 024 12529.60 145.88 54673.68 88888.00 2015-01-24 20:24:37.875 024 12529.50 145.88 54673.68 88888.00 2015-01-24 20:24:38.000 024 12529.52 145.90 54673.68 88888.00 2015-01-24 20:24:38.125 024 12529.58 145.88 54673.68 88888.00 2015-01-24 20:24:38.250 024 12529.50 145.85 54673.70 88888.00 2015-01-24 20:24:38.375 024 12529.58 145.82 54673.70 88888.00 2015-01-24 20:24:38.500 024 12529.65 145.85 54673.68 88888.00 2015-01-24 20:24:38.625 024 12529.65 145.85 54673.68 88888.00 2015-01-24 20:24:38.750 024 12529.60 145.85 54673.68 88888.00 2015-01-24 20:24:38.875 024 12529.65 145.85 54673.70 88888.00 2015-01-24 20:24:39.000 024 12529.67 145.80 54673.70 88888.00 2015-01-24 20:24:39.125 024 12529.67 145.82 54673.70 88888.00 2015-01-24 20:24:39.250 024 12529.73 145.82 54673.72 88888.00 2015-01-24 20:24:39.375 024 12529.75 145.80 54673.70 88888.00 2015-01-24 20:24:39.500 024 12529.73 145.82 54673.70 88888.00 2015-01-24 20:24:39.625 024 12529.70 145.80 54673.70 88888.00 2015-01-24 20:24:39.750 024 12529.62 145.80 54673.70 88888.00 2015-01-24 20:24:39.875 024 12529.70 145.82 54673.72 88888.00 2015-01-24 20:24:40.000 024 12529.73 145.82 54673.72 88888.00 2015-01-24 20:24:40.125 024 12529.70 145.80 54673.75 88888.00 2015-01-24 20:24:40.250 024 12529.62 145.78 54673.72 88888.00 2015-01-24 20:24:40.375 024 12529.67 145.78 54673.70 88888.00 2015-01-24 20:24:40.500 024 12529.70 145.80 54673.75 88888.00 2015-01-24 20:24:40.625 024 12529.67 145.80 54673.70 88888.00 2015-01-24 20:24:40.750 024 12529.65 145.78 54673.70 88888.00 2015-01-24 20:24:40.875 024 12529.67 145.80 54673.70 88888.00 2015-01-24 20:24:41.000 024 12529.73 145.78 54673.68 88888.00 2015-01-24 20:24:41.125 024 12529.70 145.72 54673.70 88888.00 2015-01-24 20:24:41.250 024 12529.62 145.72 54673.68 88888.00 2015-01-24 20:24:41.375 024 12529.67 145.75 54673.68 88888.00 2015-01-24 20:24:41.500 024 12529.70 145.75 54673.70 88888.00 2015-01-24 20:24:41.625 024 12529.75 145.78 54673.72 88888.00 2015-01-24 20:24:41.750 024 12529.80 145.75 54673.70 88888.00 2015-01-24 20:24:41.875 024 12529.75 145.75 54673.75 88888.00 2015-01-24 20:24:42.000 024 12529.75 145.75 54673.72 88888.00 2015-01-24 20:24:42.125 024 12529.70 145.75 54673.72 88888.00 2015-01-24 20:24:42.250 024 12529.62 145.75 54673.70 88888.00 2015-01-24 20:24:42.375 024 12529.65 145.78 54673.70 88888.00 2015-01-24 20:24:42.500 024 12529.73 145.75 54673.70 88888.00 2015-01-24 20:24:42.625 024 12529.83 145.70 54673.68 88888.00 2015-01-24 20:24:42.750 024 12529.80 145.72 54673.68 88888.00 2015-01-24 20:24:42.875 024 12529.83 145.72 54673.68 88888.00 2015-01-24 20:24:43.000 024 12529.83 145.75 54673.70 88888.00 2015-01-24 20:24:43.125 024 12529.85 145.78 54673.70 88888.00 2015-01-24 20:24:43.250 024 12529.80 145.72 54673.72 88888.00 2015-01-24 20:24:43.375 024 12529.75 145.70 54673.68 88888.00 2015-01-24 20:24:43.500 024 12529.73 145.70 54673.65 88888.00 2015-01-24 20:24:43.625 024 12529.77 145.72 54673.68 88888.00 2015-01-24 20:24:43.750 024 12529.77 145.72 54673.72 88888.00 2015-01-24 20:24:43.875 024 12529.80 145.70 54673.72 88888.00 2015-01-24 20:24:44.000 024 12529.83 145.70 54673.70 88888.00 2015-01-24 20:24:44.125 024 12529.85 145.70 54673.70 88888.00 2015-01-24 20:24:44.250 024 12529.85 145.70 54673.70 88888.00 2015-01-24 20:24:44.375 024 12529.88 145.70 54673.70 88888.00 2015-01-24 20:24:44.500 024 12529.83 145.70 54673.70 88888.00 2015-01-24 20:24:44.625 024 12529.83 145.68 54673.70 88888.00 2015-01-24 20:24:44.750 024 12529.88 145.68 54673.68 88888.00 2015-01-24 20:24:44.875 024 12529.88 145.65 54673.65 88888.00 2015-01-24 20:24:45.000 024 12529.83 145.65 54673.65 88888.00 2015-01-24 20:24:45.125 024 12529.80 145.65 54673.68 88888.00 2015-01-24 20:24:45.250 024 12529.77 145.65 54673.70 88888.00 2015-01-24 20:24:45.375 024 12529.85 145.70 54673.68 88888.00 2015-01-24 20:24:45.500 024 12529.85 145.68 54673.68 88888.00 2015-01-24 20:24:45.625 024 12529.83 145.68 54673.70 88888.00 2015-01-24 20:24:45.750 024 12529.83 145.62 54673.68 88888.00 2015-01-24 20:24:45.875 024 12529.90 145.65 54673.68 88888.00 2015-01-24 20:24:46.000 024 12529.95 145.62 54673.65 88888.00 2015-01-24 20:24:46.125 024 12529.98 145.62 54673.68 88888.00 2015-01-24 20:24:46.250 024 12529.85 145.68 54673.68 88888.00 2015-01-24 20:24:46.375 024 12529.77 145.68 54673.68 88888.00 2015-01-24 20:24:46.500 024 12529.80 145.68 54673.70 88888.00 2015-01-24 20:24:46.625 024 12529.83 145.65 54673.68 88888.00 2015-01-24 20:24:46.750 024 12529.85 145.65 54673.68 88888.00 2015-01-24 20:24:46.875 024 12529.92 145.65 54673.68 88888.00 2015-01-24 20:24:47.000 024 12529.95 145.65 54673.70 88888.00 2015-01-24 20:24:47.125 024 12529.88 145.65 54673.70 88888.00 2015-01-24 20:24:47.250 024 12529.85 145.65 54673.72 88888.00 2015-01-24 20:24:47.375 024 12529.95 145.68 54673.70 88888.00 2015-01-24 20:24:47.500 024 12529.88 145.68 54673.70 88888.00 2015-01-24 20:24:47.625 024 12529.83 145.65 54673.70 88888.00 2015-01-24 20:24:47.750 024 12529.92 145.65 54673.68 88888.00 2015-01-24 20:24:47.875 024 12529.95 145.65 54673.68 88888.00 2015-01-24 20:24:48.000 024 12530.00 145.68 54673.68 88888.00 2015-01-24 20:24:48.125 024 12530.00 145.62 54673.68 88888.00 2015-01-24 20:24:48.250 024 12529.92 145.60 54673.68 88888.00 2015-01-24 20:24:48.375 024 12530.00 145.62 54673.68 88888.00 2015-01-24 20:24:48.500 024 12530.08 145.65 54673.68 88888.00 2015-01-24 20:24:48.625 024 12530.02 145.68 54673.68 88888.00 2015-01-24 20:24:48.750 024 12530.02 145.70 54673.68 88888.00 2015-01-24 20:24:48.875 024 12529.98 145.65 54673.70 88888.00 2015-01-24 20:24:49.000 024 12530.00 145.68 54673.68 88888.00 2015-01-24 20:24:49.125 024 12530.05 145.65 54673.68 88888.00 2015-01-24 20:24:49.250 024 12530.10 145.62 54673.70 88888.00 2015-01-24 20:24:49.375 024 12530.12 145.65 54673.68 88888.00 2015-01-24 20:24:49.500 024 12530.05 145.65 54673.70 88888.00 2015-01-24 20:24:49.625 024 12530.00 145.65 54673.70 88888.00 2015-01-24 20:24:49.750 024 12530.02 145.68 54673.72 88888.00 2015-01-24 20:24:49.875 024 12530.02 145.62 54673.68 88888.00 2015-01-24 20:24:50.000 024 12530.05 145.62 54673.68 88888.00 2015-01-24 20:24:50.125 024 12530.17 145.65 54673.70 88888.00 2015-01-24 20:24:50.250 024 12530.23 145.62 54673.70 88888.00 2015-01-24 20:24:50.375 024 12530.23 145.65 54673.70 88888.00 2015-01-24 20:24:50.500 024 12530.20 145.65 54673.68 88888.00 2015-01-24 20:24:50.625 024 12530.20 145.62 54673.65 88888.00 2015-01-24 20:24:50.750 024 12530.20 145.62 54673.65 88888.00 2015-01-24 20:24:50.875 024 12530.15 145.65 54673.68 88888.00 2015-01-24 20:24:51.000 024 12530.15 145.62 54673.70 88888.00 2015-01-24 20:24:51.125 024 12530.10 145.62 54673.70 88888.00 2015-01-24 20:24:51.250 024 12530.08 145.62 54673.70 88888.00 2015-01-24 20:24:51.375 024 12530.08 145.60 54673.65 88888.00 2015-01-24 20:24:51.500 024 12530.10 145.60 54673.70 88888.00 2015-01-24 20:24:51.625 024 12530.12 145.62 54673.72 88888.00 2015-01-24 20:24:51.750 024 12530.20 145.65 54673.72 88888.00 2015-01-24 20:24:51.875 024 12530.25 145.65 54673.68 88888.00 2015-01-24 20:24:52.000 024 12530.25 145.55 54673.68 88888.00 2015-01-24 20:24:52.125 024 12530.23 145.57 54673.68 88888.00 2015-01-24 20:24:52.250 024 12530.17 145.60 54673.70 88888.00 2015-01-24 20:24:52.375 024 12530.20 145.57 54673.68 88888.00 2015-01-24 20:24:52.500 024 12530.20 145.57 54673.68 88888.00 2015-01-24 20:24:52.625 024 12530.23 145.60 54673.68 88888.00 2015-01-24 20:24:52.750 024 12530.25 145.60 54673.70 88888.00 2015-01-24 20:24:52.875 024 12530.23 145.62 54673.70 88888.00 2015-01-24 20:24:53.000 024 12530.23 145.62 54673.68 88888.00 2015-01-24 20:24:53.125 024 12530.27 145.60 54673.70 88888.00 2015-01-24 20:24:53.250 024 12530.25 145.60 54673.68 88888.00 2015-01-24 20:24:53.375 024 12530.33 145.57 54673.70 88888.00 2015-01-24 20:24:53.500 024 12530.30 145.57 54673.70 88888.00 2015-01-24 20:24:53.625 024 12530.17 145.57 54673.72 88888.00 2015-01-24 20:24:53.750 024 12530.15 145.57 54673.72 88888.00 2015-01-24 20:24:53.875 024 12530.20 145.55 54673.70 88888.00 2015-01-24 20:24:54.000 024 12530.25 145.55 54673.70 88888.00 2015-01-24 20:24:54.125 024 12530.27 145.57 54673.72 88888.00 2015-01-24 20:24:54.250 024 12530.27 145.53 54673.72 88888.00 2015-01-24 20:24:54.375 024 12530.27 145.50 54673.70 88888.00 2015-01-24 20:24:54.500 024 12530.27 145.53 54673.70 88888.00 2015-01-24 20:24:54.625 024 12530.30 145.55 54673.72 88888.00 2015-01-24 20:24:54.750 024 12530.25 145.57 54673.72 88888.00 2015-01-24 20:24:54.875 024 12530.20 145.57 54673.72 88888.00 2015-01-24 20:24:55.000 024 12530.20 145.55 54673.70 88888.00 2015-01-24 20:24:55.125 024 12530.23 145.50 54673.70 88888.00 2015-01-24 20:24:55.250 024 12530.15 145.50 54673.70 88888.00 2015-01-24 20:24:55.375 024 12530.15 145.53 54673.70 88888.00 2015-01-24 20:24:55.500 024 12530.20 145.53 54673.72 88888.00 2015-01-24 20:24:55.625 024 12530.23 145.55 54673.75 88888.00 2015-01-24 20:24:55.750 024 12530.17 145.53 54673.72 88888.00 2015-01-24 20:24:55.875 024 12530.20 145.53 54673.72 88888.00 2015-01-24 20:24:56.000 024 12530.15 145.53 54673.72 88888.00 2015-01-24 20:24:56.125 024 12530.12 145.50 54673.72 88888.00 2015-01-24 20:24:56.250 024 12530.25 145.47 54673.75 88888.00 2015-01-24 20:24:56.375 024 12530.33 145.47 54673.75 88888.00 2015-01-24 20:24:56.500 024 12530.27 145.45 54673.72 88888.00 2015-01-24 20:24:56.625 024 12530.25 145.45 54673.72 88888.00 2015-01-24 20:24:56.750 024 12530.27 145.43 54673.70 88888.00 2015-01-24 20:24:56.875 024 12530.30 145.40 54673.72 88888.00 2015-01-24 20:24:57.000 024 12530.33 145.40 54673.70 88888.00 2015-01-24 20:24:57.125 024 12530.33 145.43 54673.75 88888.00 2015-01-24 20:24:57.250 024 12530.33 145.40 54673.72 88888.00 2015-01-24 20:24:57.375 024 12530.35 145.43 54673.75 88888.00 2015-01-24 20:24:57.500 024 12530.27 145.40 54673.72 88888.00 2015-01-24 20:24:57.625 024 12530.23 145.40 54673.72 88888.00 2015-01-24 20:24:57.750 024 12530.25 145.43 54673.72 88888.00 2015-01-24 20:24:57.875 024 12530.20 145.40 54673.70 88888.00 2015-01-24 20:24:58.000 024 12530.17 145.38 54673.70 88888.00 2015-01-24 20:24:58.125 024 12530.25 145.38 54673.72 88888.00 2015-01-24 20:24:58.250 024 12530.27 145.35 54673.75 88888.00 2015-01-24 20:24:58.375 024 12530.35 145.38 54673.75 88888.00 2015-01-24 20:24:58.500 024 12530.30 145.35 54673.72 88888.00 2015-01-24 20:24:58.625 024 12530.25 145.35 54673.72 88888.00 2015-01-24 20:24:58.750 024 12530.33 145.35 54673.75 88888.00 2015-01-24 20:24:58.875 024 12530.38 145.35 54673.78 88888.00 2015-01-24 20:24:59.000 024 12530.35 145.38 54673.75 88888.00 2015-01-24 20:24:59.125 024 12530.30 145.35 54673.75 88888.00 2015-01-24 20:24:59.250 024 12530.30 145.32 54673.75 88888.00 2015-01-24 20:24:59.375 024 12530.33 145.32 54673.72 88888.00 2015-01-24 20:24:59.500 024 12530.30 145.32 54673.75 88888.00 2015-01-24 20:24:59.625 024 12530.27 145.35 54673.78 88888.00 2015-01-24 20:24:59.750 024 12530.27 145.32 54673.75 88888.00 2015-01-24 20:24:59.875 024 12530.30 145.25 54673.78 88888.00 2015-01-24 20:25:00.000 024 12530.30 145.25 54673.72 88888.00 2015-01-24 20:25:00.125 024 12530.35 145.30 54673.80 88888.00 2015-01-24 20:25:00.250 024 12530.35 145.30 54673.82 88888.00 2015-01-24 20:25:00.375 024 12530.35 145.25 54673.80 88888.00 2015-01-24 20:25:00.500 024 12530.33 145.25 54673.78 88888.00 2015-01-24 20:25:00.625 024 12530.33 145.22 54673.75 88888.00 2015-01-24 20:25:00.750 024 12530.38 145.22 54673.75 88888.00 2015-01-24 20:25:00.875 024 12530.42 145.20 54673.78 88888.00 2015-01-24 20:25:01.000 024 12530.40 145.22 54673.75 88888.00 2015-01-24 20:25:01.125 024 12530.40 145.28 54673.75 88888.00 2015-01-24 20:25:01.250 024 12530.40 145.22 54673.78 88888.00 2015-01-24 20:25:01.375 024 12530.42 145.22 54673.78 88888.00 2015-01-24 20:25:01.500 024 12530.40 145.22 54673.78 88888.00 2015-01-24 20:25:01.625 024 12530.40 145.20 54673.78 88888.00 2015-01-24 20:25:01.750 024 12530.42 145.18 54673.75 88888.00 2015-01-24 20:25:01.875 024 12530.35 145.18 54673.78 88888.00 2015-01-24 20:25:02.000 024 12530.33 145.15 54673.75 88888.00 2015-01-24 20:25:02.125 024 12530.35 145.18 54673.78 88888.00 2015-01-24 20:25:02.250 024 12530.30 145.18 54673.80 88888.00 2015-01-24 20:25:02.375 024 12530.35 145.20 54673.80 88888.00 2015-01-24 20:25:02.500 024 12530.33 145.20 54673.78 88888.00 2015-01-24 20:25:02.625 024 12530.35 145.20 54673.78 88888.00 2015-01-24 20:25:02.750 024 12530.35 145.20 54673.78 88888.00 2015-01-24 20:25:02.875 024 12530.35 145.20 54673.78 88888.00 2015-01-24 20:25:03.000 024 12530.35 145.18 54673.80 88888.00 2015-01-24 20:25:03.125 024 12530.35 145.15 54673.80 88888.00 2015-01-24 20:25:03.250 024 12530.40 145.18 54673.82 88888.00 2015-01-24 20:25:03.375 024 12530.42 145.18 54673.80 88888.00 2015-01-24 20:25:03.500 024 12530.42 145.18 54673.80 88888.00 2015-01-24 20:25:03.625 024 12530.45 145.18 54673.80 88888.00 2015-01-24 20:25:03.750 024 12530.40 145.20 54673.82 88888.00 2015-01-24 20:25:03.875 024 12530.45 145.18 54673.85 88888.00 2015-01-24 20:25:04.000 024 12530.45 145.20 54673.80 88888.00 2015-01-24 20:25:04.125 024 12530.42 145.20 54673.82 88888.00 2015-01-24 20:25:04.250 024 12530.40 145.20 54673.82 88888.00 2015-01-24 20:25:04.375 024 12530.38 145.18 54673.80 88888.00 2015-01-24 20:25:04.500 024 12530.30 145.15 54673.80 88888.00 2015-01-24 20:25:04.625 024 12530.33 145.18 54673.82 88888.00 2015-01-24 20:25:04.750 024 12530.33 145.18 54673.82 88888.00 2015-01-24 20:25:04.875 024 12530.33 145.22 54673.80 88888.00 2015-01-24 20:25:05.000 024 12530.33 145.22 54673.80 88888.00 2015-01-24 20:25:05.125 024 12530.33 145.22 54673.80 88888.00 2015-01-24 20:25:05.250 024 12530.30 145.15 54673.80 88888.00 2015-01-24 20:25:05.375 024 12530.33 145.20 54673.80 88888.00 2015-01-24 20:25:05.500 024 12530.33 145.22 54673.80 88888.00 2015-01-24 20:25:05.625 024 12530.30 145.25 54673.80 88888.00 2015-01-24 20:25:05.750 024 12530.33 145.30 54673.80 88888.00 2015-01-24 20:25:05.875 024 12530.38 145.28 54673.80 88888.00 2015-01-24 20:25:06.000 024 12530.40 145.22 54673.80 88888.00 2015-01-24 20:25:06.125 024 12530.35 145.22 54673.80 88888.00 2015-01-24 20:25:06.250 024 12530.40 145.22 54673.80 88888.00 2015-01-24 20:25:06.375 024 12530.45 145.22 54673.80 88888.00 2015-01-24 20:25:06.500 024 12530.48 145.28 54673.82 88888.00 2015-01-24 20:25:06.625 024 12530.45 145.25 54673.80 88888.00 2015-01-24 20:25:06.750 024 12530.38 145.22 54673.80 88888.00 2015-01-24 20:25:06.875 024 12530.30 145.22 54673.78 88888.00 2015-01-24 20:25:07.000 024 12530.38 145.20 54673.75 88888.00 2015-01-24 20:25:07.125 024 12530.45 145.25 54673.78 88888.00 2015-01-24 20:25:07.250 024 12530.38 145.22 54673.78 88888.00 2015-01-24 20:25:07.375 024 12530.38 145.25 54673.80 88888.00 2015-01-24 20:25:07.500 024 12530.35 145.28 54673.80 88888.00 2015-01-24 20:25:07.625 024 12530.35 145.28 54673.80 88888.00 2015-01-24 20:25:07.750 024 12530.33 145.25 54673.78 88888.00 2015-01-24 20:25:07.875 024 12530.38 145.25 54673.80 88888.00 2015-01-24 20:25:08.000 024 12530.42 145.25 54673.80 88888.00 2015-01-24 20:25:08.125 024 12530.45 145.28 54673.82 88888.00 2015-01-24 20:25:08.250 024 12530.38 145.28 54673.82 88888.00 2015-01-24 20:25:08.375 024 12530.33 145.25 54673.80 88888.00 2015-01-24 20:25:08.500 024 12530.33 145.22 54673.80 88888.00 2015-01-24 20:25:08.625 024 12530.33 145.28 54673.82 88888.00 2015-01-24 20:25:08.750 024 12530.38 145.30 54673.80 88888.00 2015-01-24 20:25:08.875 024 12530.42 145.35 54673.82 88888.00 2015-01-24 20:25:09.000 024 12530.42 145.28 54673.80 88888.00 2015-01-24 20:25:09.125 024 12530.40 145.30 54673.82 88888.00 2015-01-24 20:25:09.250 024 12530.40 145.25 54673.80 88888.00 2015-01-24 20:25:09.375 024 12530.40 145.30 54673.80 88888.00 2015-01-24 20:25:09.500 024 12530.38 145.30 54673.80 88888.00 2015-01-24 20:25:09.625 024 12530.38 145.32 54673.82 88888.00 2015-01-24 20:25:09.750 024 12530.38 145.32 54673.82 88888.00 2015-01-24 20:25:09.875 024 12530.38 145.30 54673.80 88888.00 2015-01-24 20:25:10.000 024 12530.38 145.28 54673.78 88888.00 2015-01-24 20:25:10.125 024 12530.45 145.28 54673.80 88888.00 2015-01-24 20:25:10.250 024 12530.48 145.30 54673.80 88888.00 2015-01-24 20:25:10.375 024 12530.40 145.32 54673.80 88888.00 2015-01-24 20:25:10.500 024 12530.38 145.30 54673.80 88888.00 2015-01-24 20:25:10.625 024 12530.40 145.30 54673.80 88888.00 2015-01-24 20:25:10.750 024 12530.45 145.30 54673.80 88888.00 2015-01-24 20:25:10.875 024 12530.42 145.28 54673.80 88888.00 2015-01-24 20:25:11.000 024 12530.42 145.32 54673.78 88888.00 2015-01-24 20:25:11.125 024 12530.45 145.32 54673.80 88888.00 2015-01-24 20:25:11.250 024 12530.42 145.28 54673.82 88888.00 2015-01-24 20:25:11.375 024 12530.40 145.28 54673.82 88888.00 2015-01-24 20:25:11.500 024 12530.42 145.28 54673.82 88888.00 2015-01-24 20:25:11.625 024 12530.42 145.30 54673.85 88888.00 2015-01-24 20:25:11.750 024 12530.40 145.28 54673.85 88888.00 2015-01-24 20:25:11.875 024 12530.35 145.30 54673.85 88888.00 2015-01-24 20:25:12.000 024 12530.35 145.28 54673.85 88888.00 2015-01-24 20:25:12.125 024 12530.42 145.28 54673.88 88888.00 2015-01-24 20:25:12.250 024 12530.40 145.28 54673.85 88888.00 2015-01-24 20:25:12.375 024 12530.42 145.25 54673.82 88888.00 2015-01-24 20:25:12.500 024 12530.42 145.30 54673.85 88888.00 2015-01-24 20:25:12.625 024 12530.45 145.32 54673.88 88888.00 2015-01-24 20:25:12.750 024 12530.48 145.30 54673.88 88888.00 2015-01-24 20:25:12.875 024 12530.45 145.25 54673.88 88888.00 2015-01-24 20:25:13.000 024 12530.42 145.25 54673.82 88888.00 2015-01-24 20:25:13.125 024 12530.42 145.30 54673.85 88888.00 2015-01-24 20:25:13.250 024 12530.40 145.28 54673.82 88888.00 2015-01-24 20:25:13.375 024 12530.45 145.32 54673.82 88888.00 2015-01-24 20:25:13.500 024 12530.42 145.30 54673.82 88888.00 2015-01-24 20:25:13.625 024 12530.50 145.30 54673.85 88888.00 2015-01-24 20:25:13.750 024 12530.55 145.32 54673.85 88888.00 2015-01-24 20:25:13.875 024 12530.58 145.28 54673.82 88888.00 2015-01-24 20:25:14.000 024 12530.50 145.25 54673.82 88888.00 2015-01-24 20:25:14.125 024 12530.55 145.28 54673.85 88888.00 2015-01-24 20:25:14.250 024 12530.52 145.28 54673.85 88888.00 2015-01-24 20:25:14.375 024 12530.52 145.25 54673.82 88888.00 2015-01-24 20:25:14.500 024 12530.52 145.25 54673.82 88888.00 2015-01-24 20:25:14.625 024 12530.55 145.28 54673.85 88888.00 2015-01-24 20:25:14.750 024 12530.52 145.28 54673.88 88888.00 2015-01-24 20:25:14.875 024 12530.48 145.25 54673.85 88888.00 2015-01-24 20:25:15.000 024 12530.55 145.28 54673.88 88888.00 2015-01-24 20:25:15.125 024 12530.62 145.32 54673.90 88888.00 2015-01-24 20:25:15.250 024 12530.65 145.32 54673.90 88888.00 2015-01-24 20:25:15.375 024 12530.70 145.35 54673.88 88888.00 2015-01-24 20:25:15.500 024 12530.67 145.32 54673.85 88888.00 2015-01-24 20:25:15.625 024 12530.70 145.32 54673.88 88888.00 2015-01-24 20:25:15.750 024 12530.75 145.28 54673.88 88888.00 2015-01-24 20:25:15.875 024 12530.70 145.30 54673.88 88888.00 2015-01-24 20:25:16.000 024 12530.67 145.30 54673.85 88888.00 2015-01-24 20:25:16.125 024 12530.67 145.32 54673.88 88888.00 2015-01-24 20:25:16.250 024 12530.65 145.32 54673.88 88888.00 2015-01-24 20:25:16.375 024 12530.67 145.28 54673.85 88888.00 2015-01-24 20:25:16.500 024 12530.70 145.30 54673.88 88888.00 2015-01-24 20:25:16.625 024 12530.67 145.30 54673.88 88888.00 2015-01-24 20:25:16.750 024 12530.65 145.35 54673.88 88888.00 2015-01-24 20:25:16.875 024 12530.70 145.32 54673.88 88888.00 2015-01-24 20:25:17.000 024 12530.75 145.28 54673.85 88888.00 2015-01-24 20:25:17.125 024 12530.75 145.30 54673.88 88888.00 2015-01-24 20:25:17.250 024 12530.70 145.30 54673.88 88888.00 2015-01-24 20:25:17.375 024 12530.67 145.28 54673.88 88888.00 2015-01-24 20:25:17.500 024 12530.65 145.30 54673.88 88888.00 2015-01-24 20:25:17.625 024 12530.65 145.30 54673.90 88888.00 2015-01-24 20:25:17.750 024 12530.67 145.30 54673.88 88888.00 2015-01-24 20:25:17.875 024 12530.67 145.32 54673.82 88888.00 2015-01-24 20:25:18.000 024 12530.65 145.30 54673.82 88888.00 2015-01-24 20:25:18.125 024 12530.58 145.30 54673.82 88888.00 2015-01-24 20:25:18.250 024 12530.55 145.28 54673.85 88888.00 2015-01-24 20:25:18.375 024 12530.65 145.30 54673.88 88888.00 2015-01-24 20:25:18.500 024 12530.70 145.28 54673.85 88888.00 2015-01-24 20:25:18.625 024 12530.77 145.30 54673.85 88888.00 2015-01-24 20:25:18.750 024 12530.73 145.28 54673.85 88888.00 2015-01-24 20:25:18.875 024 12530.73 145.28 54673.88 88888.00 2015-01-24 20:25:19.000 024 12530.77 145.30 54673.88 88888.00 2015-01-24 20:25:19.125 024 12530.83 145.30 54673.88 88888.00 2015-01-24 20:25:19.250 024 12530.67 145.28 54673.85 88888.00 2015-01-24 20:25:19.375 024 12530.67 145.28 54673.85 88888.00 2015-01-24 20:25:19.500 024 12530.70 145.28 54673.88 88888.00 2015-01-24 20:25:19.625 024 12530.67 145.28 54673.88 88888.00 2015-01-24 20:25:19.750 024 12530.70 145.30 54673.85 88888.00 2015-01-24 20:25:19.875 024 12530.75 145.28 54673.82 88888.00 2015-01-24 20:25:20.000 024 12530.75 145.30 54673.82 88888.00 2015-01-24 20:25:20.125 024 12530.77 145.32 54673.85 88888.00 2015-01-24 20:25:20.250 024 12530.75 145.28 54673.88 88888.00 2015-01-24 20:25:20.375 024 12530.73 145.28 54673.82 88888.00 2015-01-24 20:25:20.500 024 12530.77 145.30 54673.85 88888.00 2015-01-24 20:25:20.625 024 12530.83 145.35 54673.90 88888.00 2015-01-24 20:25:20.750 024 12530.80 145.30 54673.90 88888.00 2015-01-24 20:25:20.875 024 12530.77 145.28 54673.88 88888.00 2015-01-24 20:25:21.000 024 12530.80 145.28 54673.85 88888.00 2015-01-24 20:25:21.125 024 12530.75 145.28 54673.90 88888.00 2015-01-24 20:25:21.250 024 12530.67 145.28 54673.90 88888.00 2015-01-24 20:25:21.375 024 12530.77 145.25 54673.88 88888.00 2015-01-24 20:25:21.500 024 12530.80 145.30 54673.85 88888.00 2015-01-24 20:25:21.625 024 12530.75 145.28 54673.85 88888.00 2015-01-24 20:25:21.750 024 12530.77 145.30 54673.88 88888.00 2015-01-24 20:25:21.875 024 12530.80 145.32 54673.85 88888.00 2015-01-24 20:25:22.000 024 12530.80 145.30 54673.85 88888.00 2015-01-24 20:25:22.125 024 12530.80 145.32 54673.90 88888.00 2015-01-24 20:25:22.250 024 12530.70 145.35 54673.90 88888.00 2015-01-24 20:25:22.375 024 12530.70 145.30 54673.85 88888.00 2015-01-24 20:25:22.500 024 12530.70 145.30 54673.88 88888.00 2015-01-24 20:25:22.625 024 12530.75 145.32 54673.88 88888.00 2015-01-24 20:25:22.750 024 12530.75 145.30 54673.85 88888.00 2015-01-24 20:25:22.875 024 12530.77 145.28 54673.88 88888.00 2015-01-24 20:25:23.000 024 12530.83 145.30 54673.90 88888.00 2015-01-24 20:25:23.125 024 12530.85 145.28 54673.90 88888.00 2015-01-24 20:25:23.250 024 12530.77 145.22 54673.88 88888.00 2015-01-24 20:25:23.375 024 12530.83 145.28 54673.85 88888.00 2015-01-24 20:25:23.500 024 12530.85 145.28 54673.85 88888.00 2015-01-24 20:25:23.625 024 12530.80 145.22 54673.88 88888.00 2015-01-24 20:25:23.750 024 12530.77 145.22 54673.85 88888.00 2015-01-24 20:25:23.875 024 12530.75 145.28 54673.88 88888.00 2015-01-24 20:25:24.000 024 12530.75 145.28 54673.88 88888.00 2015-01-24 20:25:24.125 024 12530.85 145.25 54673.88 88888.00 2015-01-24 20:25:24.250 024 12530.90 145.20 54673.88 88888.00 2015-01-24 20:25:24.375 024 12530.90 145.20 54673.85 88888.00 2015-01-24 20:25:24.500 024 12530.90 145.22 54673.88 88888.00 2015-01-24 20:25:24.625 024 12530.88 145.22 54673.88 88888.00 2015-01-24 20:25:24.750 024 12530.83 145.22 54673.88 88888.00 2015-01-24 20:25:24.875 024 12530.83 145.20 54673.88 88888.00 2015-01-24 20:25:25.000 024 12530.85 145.18 54673.82 88888.00 2015-01-24 20:25:25.125 024 12530.85 145.18 54673.85 88888.00 2015-01-24 20:25:25.250 024 12530.80 145.18 54673.85 88888.00 2015-01-24 20:25:25.375 024 12530.83 145.20 54673.82 88888.00 2015-01-24 20:25:25.500 024 12530.83 145.20 54673.85 88888.00 2015-01-24 20:25:25.625 024 12530.85 145.20 54673.85 88888.00 2015-01-24 20:25:25.750 024 12530.88 145.15 54673.88 88888.00 2015-01-24 20:25:25.875 024 12530.80 145.18 54673.88 88888.00 2015-01-24 20:25:26.000 024 12530.88 145.18 54673.88 88888.00 2015-01-24 20:25:26.125 024 12530.85 145.18 54673.90 88888.00 2015-01-24 20:25:26.250 024 12530.80 145.15 54673.90 88888.00 2015-01-24 20:25:26.375 024 12530.83 145.15 54673.93 88888.00 2015-01-24 20:25:26.500 024 12530.83 145.12 54673.93 88888.00 2015-01-24 20:25:26.625 024 12530.83 145.07 54673.93 88888.00 2015-01-24 20:25:26.750 024 12530.83 145.10 54673.93 88888.00 2015-01-24 20:25:26.875 024 12530.80 145.10 54673.90 88888.00 2015-01-24 20:25:27.000 024 12530.77 145.10 54673.93 88888.00 2015-01-24 20:25:27.125 024 12530.80 145.10 54673.93 88888.00 2015-01-24 20:25:27.250 024 12530.83 145.07 54673.93 88888.00 2015-01-24 20:25:27.375 024 12530.90 145.07 54673.90 88888.00 2015-01-24 20:25:27.500 024 12530.90 145.10 54673.93 88888.00 2015-01-24 20:25:27.625 024 12530.92 145.10 54673.95 88888.00 2015-01-24 20:25:27.750 024 12530.95 145.07 54673.93 88888.00 2015-01-24 20:25:27.875 024 12530.88 145.07 54673.93 88888.00 2015-01-24 20:25:28.000 024 12530.85 145.05 54673.90 88888.00 2015-01-24 20:25:28.125 024 12530.85 145.03 54673.93 88888.00 2015-01-24 20:25:28.250 024 12530.83 144.97 54673.93 88888.00 2015-01-24 20:25:28.375 024 12530.77 145.00 54673.93 88888.00 2015-01-24 20:25:28.500 024 12530.85 144.97 54673.93 88888.00 2015-01-24 20:25:28.625 024 12530.90 145.00 54673.93 88888.00 2015-01-24 20:25:28.750 024 12530.88 144.95 54673.90 88888.00 2015-01-24 20:25:28.875 024 12530.92 144.95 54673.90 88888.00 2015-01-24 20:25:29.000 024 12531.02 144.95 54673.90 88888.00 2015-01-24 20:25:29.125 024 12531.02 144.95 54673.95 88888.00 2015-01-24 20:25:29.250 024 12530.95 144.93 54673.95 88888.00 2015-01-24 20:25:29.375 024 12530.90 144.95 54673.95 88888.00 2015-01-24 20:25:29.500 024 12530.90 144.95 54673.95 88888.00 2015-01-24 20:25:29.625 024 12530.92 144.95 54673.95 88888.00 2015-01-24 20:25:29.750 024 12530.92 144.95 54673.95 88888.00 2015-01-24 20:25:29.875 024 12530.92 144.95 54673.95 88888.00 2015-01-24 20:25:30.000 024 12530.92 144.97 54673.93 88888.00 2015-01-24 20:25:30.125 024 12530.88 144.93 54673.93 88888.00 2015-01-24 20:25:30.250 024 12530.88 144.93 54673.93 88888.00 2015-01-24 20:25:30.375 024 12530.92 144.95 54673.95 88888.00 2015-01-24 20:25:30.500 024 12530.92 144.93 54673.95 88888.00 2015-01-24 20:25:30.625 024 12530.98 144.90 54673.95 88888.00 2015-01-24 20:25:30.750 024 12531.02 144.88 54673.95 88888.00 2015-01-24 20:25:30.875 024 12530.95 144.88 54673.95 88888.00 2015-01-24 20:25:31.000 024 12530.95 144.82 54673.95 88888.00 2015-01-24 20:25:31.125 024 12530.95 144.88 54673.95 88888.00 2015-01-24 20:25:31.250 024 12530.98 144.85 54673.95 88888.00 2015-01-24 20:25:31.375 024 12531.02 144.85 54673.95 88888.00 2015-01-24 20:25:31.500 024 12530.95 144.85 54673.95 88888.00 2015-01-24 20:25:31.625 024 12530.95 144.85 54673.95 88888.00 2015-01-24 20:25:31.750 024 12530.98 144.82 54673.97 88888.00 2015-01-24 20:25:31.875 024 12531.00 144.82 54673.97 88888.00 2015-01-24 20:25:32.000 024 12531.00 144.78 54673.97 88888.00 2015-01-24 20:25:32.125 024 12530.95 144.80 54673.97 88888.00 2015-01-24 20:25:32.250 024 12530.95 144.78 54673.97 88888.00 2015-01-24 20:25:32.375 024 12531.00 144.78 54673.97 88888.00 2015-01-24 20:25:32.500 024 12531.08 144.80 54673.97 88888.00 2015-01-24 20:25:32.625 024 12531.12 144.80 54673.97 88888.00 2015-01-24 20:25:32.750 024 12531.15 144.80 54673.95 88888.00 2015-01-24 20:25:32.875 024 12531.17 144.80 54673.97 88888.00 2015-01-24 20:25:33.000 024 12531.17 144.78 54673.95 88888.00 2015-01-24 20:25:33.125 024 12531.12 144.80 54673.97 88888.00 2015-01-24 20:25:33.250 024 12531.10 144.78 54673.97 88888.00 2015-01-24 20:25:33.375 024 12531.15 144.78 54674.00 88888.00 2015-01-24 20:25:33.500 024 12531.15 144.78 54673.97 88888.00 2015-01-24 20:25:33.625 024 12531.15 144.78 54673.97 88888.00 2015-01-24 20:25:33.750 024 12531.08 144.78 54673.97 88888.00 2015-01-24 20:25:33.875 024 12531.10 144.78 54674.00 88888.00 2015-01-24 20:25:34.000 024 12531.08 144.75 54673.97 88888.00 2015-01-24 20:25:34.125 024 12531.05 144.75 54674.00 88888.00 2015-01-24 20:25:34.250 024 12531.05 144.70 54674.03 88888.00 2015-01-24 20:25:34.375 024 12531.12 144.70 54673.97 88888.00 2015-01-24 20:25:34.500 024 12531.15 144.72 54674.00 88888.00 2015-01-24 20:25:34.625 024 12531.10 144.72 54674.00 88888.00 2015-01-24 20:25:34.750 024 12531.08 144.70 54674.03 88888.00 2015-01-24 20:25:34.875 024 12531.15 144.70 54674.05 88888.00 2015-01-24 20:25:35.000 024 12531.12 144.70 54674.03 88888.00 2015-01-24 20:25:35.125 024 12531.12 144.70 54674.00 88888.00 2015-01-24 20:25:35.250 024 12531.10 144.68 54673.97 88888.00 2015-01-24 20:25:35.375 024 12531.15 144.70 54674.00 88888.00 2015-01-24 20:25:35.500 024 12531.17 144.70 54674.00 88888.00 2015-01-24 20:25:35.625 024 12531.20 144.68 54674.00 88888.00 2015-01-24 20:25:35.750 024 12531.17 144.70 54674.00 88888.00 2015-01-24 20:25:35.875 024 12531.17 144.70 54674.00 88888.00 2015-01-24 20:25:36.000 024 12531.15 144.68 54673.97 88888.00 2015-01-24 20:25:36.125 024 12531.15 144.65 54674.00 88888.00 2015-01-24 20:25:36.250 024 12531.10 144.62 54674.03 88888.00 2015-01-24 20:25:36.375 024 12531.10 144.62 54674.03 88888.00 2015-01-24 20:25:36.500 024 12531.10 144.62 54674.03 88888.00 2015-01-24 20:25:36.625 024 12531.15 144.60 54674.03 88888.00 2015-01-24 20:25:36.750 024 12531.17 144.60 54674.05 88888.00 2015-01-24 20:25:36.875 024 12531.17 144.62 54674.05 88888.00 2015-01-24 20:25:37.000 024 12531.15 144.57 54674.05 88888.00 2015-01-24 20:25:37.125 024 12531.08 144.55 54674.05 88888.00 2015-01-24 20:25:37.250 024 12531.05 144.53 54674.03 88888.00 2015-01-24 20:25:37.375 024 12531.02 144.53 54674.03 88888.00 2015-01-24 20:25:37.500 024 12531.05 144.60 54674.05 88888.00 2015-01-24 20:25:37.625 024 12531.08 144.60 54674.05 88888.00 2015-01-24 20:25:37.750 024 12531.10 144.60 54674.07 88888.00 2015-01-24 20:25:37.875 024 12531.15 144.62 54674.10 88888.00 2015-01-24 20:25:38.000 024 12531.17 144.60 54674.05 88888.00 2015-01-24 20:25:38.125 024 12531.20 144.57 54674.05 88888.00 2015-01-24 20:25:38.250 024 12531.10 144.55 54674.07 88888.00 2015-01-24 20:25:38.375 024 12531.10 144.60 54674.10 88888.00 2015-01-24 20:25:38.500 024 12531.17 144.57 54674.10 88888.00 2015-01-24 20:25:38.625 024 12531.23 144.57 54674.07 88888.00 2015-01-24 20:25:38.750 024 12531.17 144.57 54674.05 88888.00 2015-01-24 20:25:38.875 024 12531.15 144.55 54674.05 88888.00 2015-01-24 20:25:39.000 024 12531.12 144.55 54674.03 88888.00 2015-01-24 20:25:39.125 024 12531.12 144.55 54674.03 88888.00 2015-01-24 20:25:39.250 024 12531.12 144.55 54674.03 88888.00 2015-01-24 20:25:39.375 024 12531.12 144.55 54674.05 88888.00 2015-01-24 20:25:39.500 024 12531.15 144.53 54674.05 88888.00 2015-01-24 20:25:39.625 024 12531.17 144.50 54674.03 88888.00 2015-01-24 20:25:39.750 024 12531.20 144.50 54674.03 88888.00 2015-01-24 20:25:39.875 024 12531.20 144.50 54674.03 88888.00 2015-01-24 20:25:40.000 024 12531.17 144.53 54674.03 88888.00 2015-01-24 20:25:40.125 024 12531.17 144.53 54674.03 88888.00 2015-01-24 20:25:40.250 024 12531.17 144.50 54674.07 88888.00 2015-01-24 20:25:40.375 024 12531.12 144.50 54674.05 88888.00 2015-01-24 20:25:40.500 024 12531.15 144.47 54674.05 88888.00 2015-01-24 20:25:40.625 024 12531.20 144.50 54674.10 88888.00 2015-01-24 20:25:40.750 024 12531.17 144.50 54674.07 88888.00 2015-01-24 20:25:40.875 024 12531.15 144.47 54674.07 88888.00 2015-01-24 20:25:41.000 024 12531.17 144.45 54674.05 88888.00 2015-01-24 20:25:41.125 024 12531.17 144.47 54674.07 88888.00 2015-01-24 20:25:41.250 024 12531.08 144.45 54674.07 88888.00 2015-01-24 20:25:41.375 024 12531.05 144.45 54674.07 88888.00 2015-01-24 20:25:41.500 024 12531.05 144.45 54674.07 88888.00 2015-01-24 20:25:41.625 024 12531.17 144.45 54674.10 88888.00 2015-01-24 20:25:41.750 024 12531.23 144.43 54674.07 88888.00 2015-01-24 20:25:41.875 024 12531.17 144.43 54674.10 88888.00 2015-01-24 20:25:42.000 024 12531.17 144.43 54674.10 88888.00 2015-01-24 20:25:42.125 024 12531.15 144.43 54674.10 88888.00 2015-01-24 20:25:42.250 024 12531.10 144.38 54674.10 88888.00 2015-01-24 20:25:42.375 024 12531.12 144.40 54674.05 88888.00 2015-01-24 20:25:42.500 024 12531.12 144.40 54674.07 88888.00 2015-01-24 20:25:42.625 024 12531.02 144.43 54674.10 88888.00 2015-01-24 20:25:42.750 024 12531.02 144.43 54674.10 88888.00 2015-01-24 20:25:42.875 024 12531.12 144.40 54674.12 88888.00 2015-01-24 20:25:43.000 024 12531.15 144.38 54674.12 88888.00 2015-01-24 20:25:43.125 024 12531.05 144.38 54674.10 88888.00 2015-01-24 20:25:43.250 024 12530.98 144.40 54674.12 88888.00 2015-01-24 20:25:43.375 024 12531.05 144.45 54674.10 88888.00 2015-01-24 20:25:43.500 024 12531.08 144.43 54674.07 88888.00 2015-01-24 20:25:43.625 024 12531.12 144.40 54674.07 88888.00 2015-01-24 20:25:43.750 024 12531.15 144.38 54674.10 88888.00 2015-01-24 20:25:43.875 024 12531.15 144.38 54674.07 88888.00 2015-01-24 20:25:44.000 024 12531.08 144.35 54674.07 88888.00 2015-01-24 20:25:44.125 024 12531.17 144.35 54674.07 88888.00 2015-01-24 20:25:44.250 024 12531.12 144.35 54674.10 88888.00 2015-01-24 20:25:44.375 024 12531.12 144.32 54674.10 88888.00 2015-01-24 20:25:44.500 024 12531.10 144.35 54674.07 88888.00 2015-01-24 20:25:44.625 024 12531.12 144.35 54674.10 88888.00 2015-01-24 20:25:44.750 024 12531.12 144.32 54674.10 88888.00 2015-01-24 20:25:44.875 024 12531.20 144.32 54674.10 88888.00 2015-01-24 20:25:45.000 024 12531.23 144.28 54674.10 88888.00 2015-01-24 20:25:45.125 024 12531.20 144.28 54674.10 88888.00 2015-01-24 20:25:45.250 024 12531.17 144.28 54674.10 88888.00 2015-01-24 20:25:45.375 024 12531.17 144.28 54674.10 88888.00 2015-01-24 20:25:45.500 024 12531.23 144.28 54674.10 88888.00 2015-01-24 20:25:45.625 024 12531.23 144.28 54674.10 88888.00 2015-01-24 20:25:45.750 024 12531.25 144.28 54674.10 88888.00 2015-01-24 20:25:45.875 024 12531.27 144.25 54674.12 88888.00 2015-01-24 20:25:46.000 024 12531.25 144.28 54674.12 88888.00 2015-01-24 20:25:46.125 024 12531.17 144.25 54674.12 88888.00 2015-01-24 20:25:46.250 024 12531.15 144.22 54674.15 88888.00 2015-01-24 20:25:46.375 024 12531.12 144.22 54674.12 88888.00 2015-01-24 20:25:46.500 024 12531.08 144.25 54674.10 88888.00 2015-01-24 20:25:46.625 024 12531.12 144.22 54674.10 88888.00 2015-01-24 20:25:46.750 024 12531.17 144.20 54674.10 88888.00 2015-01-24 20:25:46.875 024 12531.20 144.20 54674.10 88888.00 2015-01-24 20:25:47.000 024 12531.20 144.20 54674.07 88888.00 2015-01-24 20:25:47.125 024 12531.15 144.18 54674.12 88888.00 2015-01-24 20:25:47.250 024 12531.12 144.15 54674.12 88888.00 2015-01-24 20:25:47.375 024 12531.12 144.18 54674.12 88888.00 2015-01-24 20:25:47.500 024 12531.20 144.18 54674.15 88888.00 2015-01-24 20:25:47.625 024 12531.20 144.18 54674.15 88888.00 2015-01-24 20:25:47.750 024 12531.15 144.15 54674.12 88888.00 2015-01-24 20:25:47.875 024 12531.12 144.12 54674.12 88888.00 2015-01-24 20:25:48.000 024 12531.17 144.15 54674.07 88888.00 2015-01-24 20:25:48.125 024 12531.23 144.12 54674.10 88888.00 2015-01-24 20:25:48.250 024 12531.17 144.10 54674.10 88888.00 2015-01-24 20:25:48.375 024 12531.15 144.07 54674.10 88888.00 2015-01-24 20:25:48.500 024 12531.15 144.07 54674.10 88888.00 2015-01-24 20:25:48.625 024 12531.17 144.07 54674.12 88888.00 2015-01-24 20:25:48.750 024 12531.15 144.07 54674.12 88888.00 2015-01-24 20:25:48.875 024 12531.20 144.05 54674.12 88888.00 2015-01-24 20:25:49.000 024 12531.17 144.05 54674.12 88888.00 2015-01-24 20:25:49.125 024 12531.17 144.05 54674.15 88888.00 2015-01-24 20:25:49.250 024 12531.23 144.00 54674.18 88888.00 2015-01-24 20:25:49.375 024 12531.23 144.00 54674.15 88888.00 2015-01-24 20:25:49.500 024 12531.23 144.05 54674.18 88888.00 2015-01-24 20:25:49.625 024 12531.23 144.05 54674.15 88888.00 2015-01-24 20:25:49.750 024 12531.30 144.03 54674.15 88888.00 2015-01-24 20:25:49.875 024 12531.27 143.97 54674.15 88888.00 2015-01-24 20:25:50.000 024 12531.23 143.97 54674.12 88888.00 2015-01-24 20:25:50.125 024 12531.20 143.97 54674.15 88888.00 2015-01-24 20:25:50.250 024 12531.27 143.97 54674.15 88888.00 2015-01-24 20:25:50.375 024 12531.38 144.00 54674.12 88888.00 2015-01-24 20:25:50.500 024 12531.38 143.97 54674.12 88888.00 2015-01-24 20:25:50.625 024 12531.38 143.95 54674.15 88888.00 2015-01-24 20:25:50.750 024 12531.33 143.93 54674.15 88888.00 2015-01-24 20:25:50.875 024 12531.30 143.93 54674.15 88888.00 2015-01-24 20:25:51.000 024 12531.38 143.95 54674.15 88888.00 2015-01-24 20:25:51.125 024 12531.35 143.95 54674.18 88888.00 2015-01-24 20:25:51.250 024 12531.35 143.95 54674.18 88888.00 2015-01-24 20:25:51.375 024 12531.38 143.93 54674.15 88888.00 2015-01-24 20:25:51.500 024 12531.35 143.90 54674.18 88888.00 2015-01-24 20:25:51.625 024 12531.35 143.88 54674.15 88888.00 2015-01-24 20:25:51.750 024 12531.38 143.88 54674.15 88888.00 2015-01-24 20:25:51.875 024 12531.40 143.90 54674.12 88888.00 2015-01-24 20:25:52.000 024 12531.40 143.88 54674.15 88888.00 2015-01-24 20:25:52.125 024 12531.48 143.90 54674.15 88888.00 2015-01-24 20:25:52.250 024 12531.52 143.88 54674.15 88888.00 2015-01-24 20:25:52.375 024 12531.52 143.85 54674.12 88888.00 2015-01-24 20:25:52.500 024 12531.50 143.82 54674.12 88888.00 2015-01-24 20:25:52.625 024 12531.50 143.85 54674.12 88888.00 2015-01-24 20:25:52.750 024 12531.50 143.82 54674.10 88888.00 2015-01-24 20:25:52.875 024 12531.50 143.85 54674.10 88888.00 2015-01-24 20:25:53.000 024 12531.42 143.82 54674.15 88888.00 2015-01-24 20:25:53.125 024 12531.45 143.82 54674.15 88888.00 2015-01-24 20:25:53.250 024 12531.45 143.78 54674.12 88888.00 2015-01-24 20:25:53.375 024 12531.50 143.75 54674.12 88888.00 2015-01-24 20:25:53.500 024 12531.52 143.78 54674.12 88888.00 2015-01-24 20:25:53.625 024 12531.55 143.80 54674.15 88888.00 2015-01-24 20:25:53.750 024 12531.52 143.78 54674.15 88888.00 2015-01-24 20:25:53.875 024 12531.42 143.75 54674.12 88888.00 2015-01-24 20:25:54.000 024 12531.52 143.75 54674.15 88888.00 2015-01-24 20:25:54.125 024 12531.52 143.75 54674.18 88888.00 2015-01-24 20:25:54.250 024 12531.48 143.75 54674.15 88888.00 2015-01-24 20:25:54.375 024 12531.50 143.78 54674.15 88888.00 2015-01-24 20:25:54.500 024 12531.52 143.78 54674.12 88888.00 2015-01-24 20:25:54.625 024 12531.55 143.78 54674.12 88888.00 2015-01-24 20:25:54.750 024 12531.50 143.75 54674.12 88888.00 2015-01-24 20:25:54.875 024 12531.58 143.72 54674.15 88888.00 2015-01-24 20:25:55.000 024 12531.65 143.75 54674.15 88888.00 2015-01-24 20:25:55.125 024 12531.60 143.78 54674.15 88888.00 2015-01-24 20:25:55.250 024 12531.55 143.78 54674.18 88888.00 2015-01-24 20:25:55.375 024 12531.67 143.78 54674.15 88888.00 2015-01-24 20:25:55.500 024 12531.75 143.75 54674.12 88888.00 2015-01-24 20:25:55.625 024 12531.77 143.75 54674.12 88888.00 2015-01-24 20:25:55.750 024 12531.70 143.80 54674.15 88888.00 2015-01-24 20:25:55.875 024 12531.67 143.78 54674.15 88888.00 2015-01-24 20:25:56.000 024 12531.73 143.75 54674.12 88888.00 2015-01-24 20:25:56.125 024 12531.83 143.70 54674.12 88888.00 2015-01-24 20:25:56.250 024 12531.83 143.72 54674.15 88888.00 2015-01-24 20:25:56.375 024 12531.85 143.72 54674.12 88888.00 2015-01-24 20:25:56.500 024 12531.90 143.75 54674.12 88888.00 2015-01-24 20:25:56.625 024 12531.90 143.75 54674.15 88888.00 2015-01-24 20:25:56.750 024 12531.83 143.75 54674.15 88888.00 2015-01-24 20:25:56.875 024 12531.80 143.75 54674.12 88888.00 2015-01-24 20:25:57.000 024 12531.83 143.72 54674.10 88888.00 2015-01-24 20:25:57.125 024 12531.83 143.78 54674.12 88888.00 2015-01-24 20:25:57.250 024 12531.80 143.78 54674.12 88888.00 2015-01-24 20:25:57.375 024 12531.77 143.75 54674.10 88888.00 2015-01-24 20:25:57.500 024 12531.75 143.75 54674.10 88888.00 2015-01-24 20:25:57.625 024 12531.73 143.78 54674.15 88888.00 2015-01-24 20:25:57.750 024 12531.73 143.78 54674.12 88888.00 2015-01-24 20:25:57.875 024 12531.75 143.78 54674.12 88888.00 2015-01-24 20:25:58.000 024 12531.80 143.78 54674.12 88888.00 2015-01-24 20:25:58.125 024 12531.80 143.82 54674.18 88888.00 2015-01-24 20:25:58.250 024 12531.77 143.80 54674.18 88888.00 2015-01-24 20:25:58.375 024 12531.75 143.82 54674.18 88888.00 2015-01-24 20:25:58.500 024 12531.77 143.80 54674.18 88888.00 2015-01-24 20:25:58.625 024 12531.83 143.82 54674.12 88888.00 2015-01-24 20:25:58.750 024 12531.83 143.80 54674.12 88888.00 2015-01-24 20:25:58.875 024 12531.80 143.80 54674.15 88888.00 2015-01-24 20:25:59.000 024 12531.77 143.82 54674.12 88888.00 2015-01-24 20:25:59.125 024 12531.73 143.82 54674.15 88888.00 2015-01-24 20:25:59.250 024 12531.70 143.80 54674.15 88888.00 2015-01-24 20:25:59.375 024 12531.80 143.82 54674.15 88888.00 2015-01-24 20:25:59.500 024 12531.90 143.85 54674.15 88888.00 2015-01-24 20:25:59.625 024 12531.88 143.82 54674.12 88888.00 2015-01-24 20:25:59.750 024 12531.83 143.82 54674.15 88888.00 2015-01-24 20:25:59.875 024 12531.80 143.85 54674.18 88888.00 2015-01-24 20:26:00.000 024 12531.90 143.85 54674.15 88888.00 2015-01-24 20:26:00.125 024 12531.95 143.85 54674.15 88888.00 2015-01-24 20:26:00.250 024 12531.88 143.82 54674.15 88888.00 2015-01-24 20:26:00.375 024 12531.77 143.80 54674.12 88888.00 2015-01-24 20:26:00.500 024 12531.77 143.82 54674.15 88888.00 2015-01-24 20:26:00.625 024 12531.85 143.85 54674.15 88888.00 2015-01-24 20:26:00.750 024 12531.88 143.90 54674.18 88888.00 2015-01-24 20:26:00.875 024 12531.85 143.88 54674.18 88888.00 2015-01-24 20:26:01.000 024 12531.88 143.88 54674.15 88888.00 2015-01-24 20:26:01.125 024 12531.92 143.88 54674.12 88888.00 2015-01-24 20:26:01.250 024 12531.92 143.88 54674.15 88888.00 2015-01-24 20:26:01.375 024 12531.88 143.93 54674.15 88888.00 2015-01-24 20:26:01.500 024 12531.88 143.90 54674.15 88888.00 2015-01-24 20:26:01.625 024 12531.90 143.90 54674.18 88888.00 2015-01-24 20:26:01.750 024 12531.85 143.93 54674.15 88888.00 2015-01-24 20:26:01.875 024 12531.83 143.93 54674.20 88888.00 2015-01-24 20:26:02.000 024 12531.85 143.90 54674.18 88888.00 2015-01-24 20:26:02.125 024 12531.88 143.93 54674.15 88888.00 2015-01-24 20:26:02.250 024 12531.88 143.88 54674.12 88888.00 2015-01-24 20:26:02.375 024 12531.88 143.88 54674.12 88888.00 2015-01-24 20:26:02.500 024 12531.92 143.90 54674.15 88888.00 2015-01-24 20:26:02.625 024 12531.95 143.93 54674.15 88888.00 2015-01-24 20:26:02.750 024 12531.92 143.88 54674.18 88888.00 2015-01-24 20:26:02.875 024 12531.85 143.90 54674.18 88888.00 2015-01-24 20:26:03.000 024 12531.88 143.93 54674.12 88888.00 2015-01-24 20:26:03.125 024 12531.85 143.90 54674.18 88888.00 2015-01-24 20:26:03.250 024 12531.77 143.90 54674.18 88888.00 2015-01-24 20:26:03.375 024 12531.88 143.90 54674.15 88888.00 2015-01-24 20:26:03.500 024 12531.92 143.95 54674.12 88888.00 2015-01-24 20:26:03.625 024 12531.88 143.90 54674.15 88888.00 2015-01-24 20:26:03.750 024 12531.77 143.90 54674.15 88888.00 2015-01-24 20:26:03.875 024 12531.77 143.90 54674.15 88888.00 2015-01-24 20:26:04.000 024 12531.80 143.93 54674.18 88888.00 2015-01-24 20:26:04.125 024 12531.85 143.95 54674.20 88888.00 2015-01-24 20:26:04.250 024 12531.83 143.90 54674.20 88888.00 2015-01-24 20:26:04.375 024 12531.83 143.93 54674.18 88888.00 2015-01-24 20:26:04.500 024 12531.85 143.93 54674.18 88888.00 2015-01-24 20:26:04.625 024 12531.80 143.95 54674.20 88888.00 2015-01-24 20:26:04.750 024 12531.75 143.95 54674.20 88888.00 2015-01-24 20:26:04.875 024 12531.75 143.95 54674.22 88888.00 2015-01-24 20:26:05.000 024 12531.75 143.95 54674.20 88888.00 2015-01-24 20:26:05.125 024 12531.75 143.95 54674.20 88888.00 2015-01-24 20:26:05.250 024 12531.73 143.90 54674.22 88888.00 2015-01-24 20:26:05.375 024 12531.73 143.90 54674.20 88888.00 2015-01-24 20:26:05.500 024 12531.75 143.90 54674.22 88888.00 2015-01-24 20:26:05.625 024 12531.77 143.93 54674.25 88888.00 2015-01-24 20:26:05.750 024 12531.80 143.93 54674.25 88888.00 2015-01-24 20:26:05.875 024 12531.80 143.93 54674.22 88888.00 2015-01-24 20:26:06.000 024 12531.75 143.90 54674.20 88888.00 2015-01-24 20:26:06.125 024 12531.67 143.90 54674.22 88888.00 2015-01-24 20:26:06.250 024 12531.67 143.90 54674.22 88888.00 2015-01-24 20:26:06.375 024 12531.70 143.90 54674.22 88888.00 2015-01-24 20:26:06.500 024 12531.73 143.93 54674.25 88888.00 2015-01-24 20:26:06.625 024 12531.80 143.90 54674.28 88888.00 2015-01-24 20:26:06.750 024 12531.70 143.90 54674.25 88888.00 2015-01-24 20:26:06.875 024 12531.60 143.90 54674.25 88888.00 2015-01-24 20:26:07.000 024 12531.67 143.90 54674.25 88888.00 2015-01-24 20:26:07.125 024 12531.73 143.88 54674.25 88888.00 2015-01-24 20:26:07.250 024 12531.65 143.85 54674.22 88888.00 2015-01-24 20:26:07.375 024 12531.65 143.85 54674.22 88888.00 2015-01-24 20:26:07.500 024 12531.67 143.88 54674.25 88888.00 2015-01-24 20:26:07.625 024 12531.67 143.88 54674.22 88888.00 2015-01-24 20:26:07.750 024 12531.73 143.85 54674.25 88888.00 2015-01-24 20:26:07.875 024 12531.73 143.88 54674.28 88888.00 2015-01-24 20:26:08.000 024 12531.67 143.88 54674.22 88888.00 2015-01-24 20:26:08.125 024 12531.62 143.85 54674.22 88888.00 2015-01-24 20:26:08.250 024 12531.62 143.85 54674.25 88888.00 2015-01-24 20:26:08.375 024 12531.77 143.88 54674.28 88888.00 2015-01-24 20:26:08.500 024 12531.80 143.88 54674.30 88888.00 2015-01-24 20:26:08.625 024 12531.77 143.85 54674.28 88888.00 2015-01-24 20:26:08.750 024 12531.67 143.82 54674.28 88888.00 2015-01-24 20:26:08.875 024 12531.62 143.82 54674.30 88888.00 2015-01-24 20:26:09.000 024 12531.70 143.82 54674.28 88888.00 2015-01-24 20:26:09.125 024 12531.83 143.85 54674.28 88888.00 2015-01-24 20:26:09.250 024 12531.80 143.80 54674.25 88888.00 2015-01-24 20:26:09.375 024 12531.77 143.82 54674.30 88888.00 2015-01-24 20:26:09.500 024 12531.67 143.82 54674.30 88888.00 2015-01-24 20:26:09.625 024 12531.62 143.80 54674.30 88888.00 2015-01-24 20:26:09.750 024 12531.65 143.82 54674.30 88888.00 2015-01-24 20:26:09.875 024 12531.70 143.80 54674.30 88888.00 2015-01-24 20:26:10.000 024 12531.70 143.82 54674.28 88888.00 2015-01-24 20:26:10.125 024 12531.70 143.80 54674.28 88888.00 2015-01-24 20:26:10.250 024 12531.67 143.78 54674.25 88888.00 2015-01-24 20:26:10.375 024 12531.70 143.78 54674.25 88888.00 2015-01-24 20:26:10.500 024 12531.65 143.82 54674.30 88888.00 2015-01-24 20:26:10.625 024 12531.67 143.80 54674.30 88888.00 2015-01-24 20:26:10.750 024 12531.67 143.75 54674.28 88888.00 2015-01-24 20:26:10.875 024 12531.67 143.78 54674.30 88888.00 2015-01-24 20:26:11.000 024 12531.67 143.78 54674.28 88888.00 2015-01-24 20:26:11.125 024 12531.65 143.78 54674.32 88888.00 2015-01-24 20:26:11.250 024 12531.62 143.75 54674.32 88888.00 2015-01-24 20:26:11.375 024 12531.70 143.75 54674.30 88888.00 2015-01-24 20:26:11.500 024 12531.73 143.75 54674.30 88888.00 2015-01-24 20:26:11.625 024 12531.73 143.72 54674.30 88888.00 2015-01-24 20:26:11.750 024 12531.73 143.72 54674.28 88888.00 2015-01-24 20:26:11.875 024 12531.67 143.75 54674.30 88888.00 2015-01-24 20:26:12.000 024 12531.70 143.75 54674.28 88888.00 2015-01-24 20:26:12.125 024 12531.70 143.75 54674.30 88888.00 2015-01-24 20:26:12.250 024 12531.65 143.75 54674.30 88888.00 2015-01-24 20:26:12.375 024 12531.62 143.75 54674.30 88888.00 2015-01-24 20:26:12.500 024 12531.60 143.78 54674.32 88888.00 2015-01-24 20:26:12.625 024 12531.60 143.80 54674.32 88888.00 2015-01-24 20:26:12.750 024 12531.60 143.75 54674.32 88888.00 2015-01-24 20:26:12.875 024 12531.60 143.75 54674.32 88888.00 2015-01-24 20:26:13.000 024 12531.62 143.75 54674.32 88888.00 2015-01-24 20:26:13.125 024 12531.65 143.72 54674.32 88888.00 2015-01-24 20:26:13.250 024 12531.62 143.68 54674.30 88888.00 2015-01-24 20:26:13.375 024 12531.65 143.68 54674.32 88888.00 2015-01-24 20:26:13.500 024 12531.67 143.72 54674.32 88888.00 2015-01-24 20:26:13.625 024 12531.65 143.68 54674.30 88888.00 2015-01-24 20:26:13.750 024 12531.67 143.70 54674.32 88888.00 2015-01-24 20:26:13.875 024 12531.70 143.70 54674.32 88888.00 2015-01-24 20:26:14.000 024 12531.67 143.72 54674.30 88888.00 2015-01-24 20:26:14.125 024 12531.70 143.72 54674.32 88888.00 2015-01-24 20:26:14.250 024 12531.70 143.70 54674.32 88888.00 2015-01-24 20:26:14.375 024 12531.77 143.70 54674.30 88888.00 2015-01-24 20:26:14.500 024 12531.70 143.65 54674.30 88888.00 2015-01-24 20:26:14.625 024 12531.62 143.65 54674.28 88888.00 2015-01-24 20:26:14.750 024 12531.67 143.65 54674.28 88888.00 2015-01-24 20:26:14.875 024 12531.70 143.68 54674.30 88888.00 2015-01-24 20:26:15.000 024 12531.67 143.70 54674.32 88888.00 2015-01-24 20:26:15.125 024 12531.67 143.70 54674.32 88888.00 2015-01-24 20:26:15.250 024 12531.65 143.70 54674.32 88888.00 2015-01-24 20:26:15.375 024 12531.70 143.72 54674.35 88888.00 2015-01-24 20:26:15.500 024 12531.73 143.72 54674.35 88888.00 2015-01-24 20:26:15.625 024 12531.73 143.70 54674.32 88888.00 2015-01-24 20:26:15.750 024 12531.73 143.70 54674.32 88888.00 2015-01-24 20:26:15.875 024 12531.73 143.70 54674.32 88888.00 2015-01-24 20:26:16.000 024 12531.70 143.70 54674.32 88888.00 2015-01-24 20:26:16.125 024 12531.67 143.68 54674.30 88888.00 2015-01-24 20:26:16.250 024 12531.62 143.68 54674.30 88888.00 2015-01-24 20:26:16.375 024 12531.58 143.68 54674.30 88888.00 2015-01-24 20:26:16.500 024 12531.67 143.70 54674.32 88888.00 2015-01-24 20:26:16.625 024 12531.73 143.72 54674.32 88888.00 2015-01-24 20:26:16.750 024 12531.70 143.78 54674.35 88888.00 2015-01-24 20:26:16.875 024 12531.75 143.75 54674.35 88888.00 2015-01-24 20:26:17.000 024 12531.77 143.72 54674.32 88888.00 2015-01-24 20:26:17.125 024 12531.73 143.70 54674.32 88888.00 2015-01-24 20:26:17.250 024 12531.70 143.75 54674.35 88888.00 2015-01-24 20:26:17.375 024 12531.75 143.80 54674.38 88888.00 2015-01-24 20:26:17.500 024 12531.77 143.78 54674.38 88888.00 2015-01-24 20:26:17.625 024 12531.75 143.70 54674.38 88888.00 2015-01-24 20:26:17.750 024 12531.75 143.72 54674.35 88888.00 2015-01-24 20:26:17.875 024 12531.83 143.78 54674.35 88888.00 2015-01-24 20:26:18.000 024 12531.88 143.78 54674.35 88888.00 2015-01-24 20:26:18.125 024 12531.77 143.80 54674.35 88888.00 2015-01-24 20:26:18.250 024 12531.73 143.75 54674.35 88888.00 2015-01-24 20:26:18.375 024 12531.75 143.78 54674.38 88888.00 2015-01-24 20:26:18.500 024 12531.80 143.78 54674.35 88888.00 2015-01-24 20:26:18.625 024 12531.83 143.80 54674.35 88888.00 2015-01-24 20:26:18.750 024 12531.85 143.82 54674.32 88888.00 2015-01-24 20:26:18.875 024 12531.77 143.82 54674.30 88888.00 2015-01-24 20:26:19.000 024 12531.77 143.82 54674.30 88888.00 2015-01-24 20:26:19.125 024 12531.75 143.80 54674.32 88888.00 2015-01-24 20:26:19.250 024 12531.73 143.80 54674.32 88888.00 2015-01-24 20:26:19.375 024 12531.83 143.82 54674.32 88888.00 2015-01-24 20:26:19.500 024 12531.85 143.82 54674.30 88888.00 2015-01-24 20:26:19.625 024 12531.80 143.82 54674.30 88888.00 2015-01-24 20:26:19.750 024 12531.73 143.82 54674.30 88888.00 2015-01-24 20:26:19.875 024 12531.75 143.85 54674.35 88888.00 2015-01-24 20:26:20.000 024 12531.88 143.90 54674.35 88888.00 2015-01-24 20:26:20.125 024 12531.88 143.93 54674.35 88888.00 2015-01-24 20:26:20.250 024 12531.77 143.88 54674.38 88888.00 2015-01-24 20:26:20.375 024 12531.77 143.88 54674.35 88888.00 2015-01-24 20:26:20.500 024 12531.77 143.88 54674.35 88888.00 2015-01-24 20:26:20.625 024 12531.88 143.90 54674.35 88888.00 2015-01-24 20:26:20.750 024 12531.92 143.93 54674.35 88888.00 2015-01-24 20:26:20.875 024 12531.90 143.95 54674.35 88888.00 2015-01-24 20:26:21.000 024 12531.88 143.97 54674.35 88888.00 2015-01-24 20:26:21.125 024 12531.83 143.97 54674.35 88888.00 2015-01-24 20:26:21.250 024 12531.83 143.95 54674.32 88888.00 2015-01-24 20:26:21.375 024 12531.88 143.97 54674.35 88888.00 2015-01-24 20:26:21.500 024 12531.85 144.00 54674.32 88888.00 2015-01-24 20:26:21.625 024 12531.83 143.97 54674.35 88888.00 2015-01-24 20:26:21.750 024 12531.85 144.00 54674.35 88888.00 2015-01-24 20:26:21.875 024 12531.85 144.00 54674.32 88888.00 2015-01-24 20:26:22.000 024 12531.83 144.00 54674.32 88888.00 2015-01-24 20:26:22.125 024 12531.80 144.00 54674.35 88888.00 2015-01-24 20:26:22.250 024 12531.80 144.05 54674.35 88888.00 2015-01-24 20:26:22.375 024 12531.80 144.03 54674.32 88888.00 2015-01-24 20:26:22.500 024 12531.77 144.03 54674.32 88888.00 2015-01-24 20:26:22.625 024 12531.83 144.03 54674.30 88888.00 2015-01-24 20:26:22.750 024 12531.88 144.05 54674.32 88888.00 2015-01-24 20:26:22.875 024 12531.83 144.03 54674.32 88888.00 2015-01-24 20:26:23.000 024 12531.77 144.00 54674.32 88888.00 2015-01-24 20:26:23.125 024 12531.80 144.03 54674.32 88888.00 2015-01-24 20:26:23.250 024 12531.75 144.03 54674.32 88888.00 2015-01-24 20:26:23.375 024 12531.77 144.05 54674.32 88888.00 2015-01-24 20:26:23.500 024 12531.80 144.00 54674.35 88888.00 2015-01-24 20:26:23.625 024 12531.83 144.03 54674.35 88888.00 2015-01-24 20:26:23.750 024 12531.83 144.03 54674.35 88888.00 2015-01-24 20:26:23.875 024 12531.83 144.03 54674.35 88888.00 2015-01-24 20:26:24.000 024 12531.83 144.05 54674.35 88888.00 2015-01-24 20:26:24.125 024 12531.77 144.07 54674.35 88888.00 2015-01-24 20:26:24.250 024 12531.73 144.05 54674.38 88888.00 2015-01-24 20:26:24.375 024 12531.77 144.05 54674.35 88888.00 2015-01-24 20:26:24.500 024 12531.77 144.07 54674.38 88888.00 2015-01-24 20:26:24.625 024 12531.73 144.05 54674.38 88888.00 2015-01-24 20:26:24.750 024 12531.73 144.10 54674.38 88888.00 2015-01-24 20:26:24.875 024 12531.65 144.07 54674.38 88888.00 2015-01-24 20:26:25.000 024 12531.62 144.07 54674.35 88888.00 2015-01-24 20:26:25.125 024 12531.70 144.07 54674.38 88888.00 2015-01-24 20:26:25.250 024 12531.73 144.03 54674.35 88888.00 2015-01-24 20:26:25.375 024 12531.70 144.05 54674.35 88888.00 2015-01-24 20:26:25.500 024 12531.60 144.07 54674.35 88888.00 2015-01-24 20:26:25.625 024 12531.60 144.10 54674.35 88888.00 2015-01-24 20:26:25.750 024 12531.60 144.07 54674.35 88888.00 2015-01-24 20:26:25.875 024 12531.60 144.10 54674.35 88888.00 2015-01-24 20:26:26.000 024 12531.60 144.12 54674.32 88888.00 2015-01-24 20:26:26.125 024 12531.60 144.12 54674.35 88888.00 2015-01-24 20:26:26.250 024 12531.60 144.07 54674.38 88888.00 2015-01-24 20:26:26.375 024 12531.60 144.10 54674.35 88888.00 2015-01-24 20:26:26.500 024 12531.58 144.10 54674.38 88888.00 2015-01-24 20:26:26.625 024 12531.60 144.15 54674.35 88888.00 2015-01-24 20:26:26.750 024 12531.60 144.15 54674.38 88888.00 2015-01-24 20:26:26.875 024 12531.62 144.12 54674.38 88888.00 2015-01-24 20:26:27.000 024 12531.65 144.12 54674.38 88888.00 2015-01-24 20:26:27.125 024 12531.58 144.12 54674.35 88888.00 2015-01-24 20:26:27.250 024 12531.50 144.12 54674.38 88888.00 2015-01-24 20:26:27.375 024 12531.58 144.12 54674.38 88888.00 2015-01-24 20:26:27.500 024 12531.52 144.10 54674.38 88888.00 2015-01-24 20:26:27.625 024 12531.52 144.10 54674.35 88888.00 2015-01-24 20:26:27.750 024 12531.52 144.07 54674.35 88888.00 2015-01-24 20:26:27.875 024 12531.55 144.10 54674.38 88888.00 2015-01-24 20:26:28.000 024 12531.50 144.12 54674.35 88888.00 2015-01-24 20:26:28.125 024 12531.45 144.12 54674.38 88888.00 2015-01-24 20:26:28.250 024 12531.48 144.12 54674.38 88888.00 2015-01-24 20:26:28.375 024 12531.50 144.12 54674.38 88888.00 2015-01-24 20:26:28.500 024 12531.48 144.15 54674.38 88888.00 2015-01-24 20:26:28.625 024 12531.42 144.12 54674.38 88888.00 2015-01-24 20:26:28.750 024 12531.42 144.12 54674.38 88888.00 2015-01-24 20:26:28.875 024 12531.50 144.15 54674.38 88888.00 2015-01-24 20:26:29.000 024 12531.50 144.18 54674.38 88888.00 2015-01-24 20:26:29.125 024 12531.50 144.15 54674.40 88888.00 2015-01-24 20:26:29.250 024 12531.42 144.10 54674.40 88888.00 2015-01-24 20:26:29.375 024 12531.50 144.12 54674.38 88888.00 2015-01-24 20:26:29.500 024 12531.52 144.12 54674.40 88888.00 2015-01-24 20:26:29.625 024 12531.55 144.15 54674.40 88888.00 2015-01-24 20:26:29.750 024 12531.52 144.12 54674.38 88888.00 2015-01-24 20:26:29.875 024 12531.52 144.07 54674.38 88888.00 2015-01-24 20:26:30.000 024 12531.52 144.05 54674.35 88888.00 2015-01-24 20:26:30.125 024 12531.50 144.07 54674.38 88888.00 2015-01-24 20:26:30.250 024 12531.48 144.07 54674.40 88888.00 2015-01-24 20:26:30.375 024 12531.50 144.05 54674.38 88888.00 2015-01-24 20:26:30.500 024 12531.52 144.07 54674.38 88888.00 2015-01-24 20:26:30.625 024 12531.50 144.10 54674.38 88888.00 2015-01-24 20:26:30.750 024 12531.50 144.07 54674.40 88888.00 2015-01-24 20:26:30.875 024 12531.58 144.05 54674.40 88888.00 2015-01-24 20:26:31.000 024 12531.60 144.05 54674.38 88888.00 2015-01-24 20:26:31.125 024 12531.55 144.05 54674.38 88888.00 2015-01-24 20:26:31.250 024 12531.60 144.03 54674.38 88888.00 2015-01-24 20:26:31.375 024 12531.67 144.05 54674.38 88888.00 2015-01-24 20:26:31.500 024 12531.62 144.05 54674.40 88888.00 2015-01-24 20:26:31.625 024 12531.65 144.05 54674.40 88888.00 2015-01-24 20:26:31.750 024 12531.62 144.00 54674.38 88888.00 2015-01-24 20:26:31.875 024 12531.62 143.97 54674.35 88888.00 2015-01-24 20:26:32.000 024 12531.65 143.97 54674.35 88888.00 2015-01-24 20:26:32.125 024 12531.65 144.00 54674.38 88888.00 2015-01-24 20:26:32.250 024 12531.60 143.97 54674.38 88888.00 2015-01-24 20:26:32.375 024 12531.65 143.95 54674.35 88888.00 2015-01-24 20:26:32.500 024 12531.65 143.95 54674.35 88888.00 2015-01-24 20:26:32.625 024 12531.62 143.95 54674.38 88888.00 2015-01-24 20:26:32.750 024 12531.67 143.97 54674.40 88888.00 2015-01-24 20:26:32.875 024 12531.70 143.97 54674.40 88888.00 2015-01-24 20:26:33.000 024 12531.70 143.95 54674.40 88888.00 2015-01-24 20:26:33.125 024 12531.65 143.95 54674.40 88888.00 2015-01-24 20:26:33.250 024 12531.67 143.95 54674.40 88888.00 2015-01-24 20:26:33.375 024 12531.77 143.97 54674.38 88888.00 2015-01-24 20:26:33.500 024 12531.73 143.95 54674.35 88888.00 2015-01-24 20:26:33.625 024 12531.70 143.93 54674.38 88888.00 2015-01-24 20:26:33.750 024 12531.83 143.93 54674.40 88888.00 2015-01-24 20:26:33.875 024 12531.88 143.93 54674.38 88888.00 2015-01-24 20:26:34.000 024 12531.85 143.90 54674.38 88888.00 2015-01-24 20:26:34.125 024 12531.85 143.90 54674.38 88888.00 2015-01-24 20:26:34.250 024 12531.83 143.90 54674.38 88888.00 2015-01-24 20:26:34.375 024 12531.80 143.90 54674.38 88888.00 2015-01-24 20:26:34.500 024 12531.80 143.93 54674.35 88888.00 2015-01-24 20:26:34.625 024 12531.85 143.90 54674.38 88888.00 2015-01-24 20:26:34.750 024 12531.90 143.88 54674.38 88888.00 2015-01-24 20:26:34.875 024 12531.85 143.85 54674.40 88888.00 2015-01-24 20:26:35.000 024 12531.85 143.85 54674.38 88888.00 2015-01-24 20:26:35.125 024 12531.88 143.85 54674.38 88888.00 2015-01-24 20:26:35.250 024 12531.88 143.80 54674.38 88888.00 2015-01-24 20:26:35.375 024 12531.92 143.85 54674.35 88888.00 2015-01-24 20:26:35.500 024 12531.95 143.88 54674.38 88888.00 2015-01-24 20:26:35.625 024 12531.95 143.82 54674.40 88888.00 2015-01-24 20:26:35.750 024 12531.95 143.88 54674.35 88888.00 2015-01-24 20:26:35.875 024 12531.92 143.88 54674.38 88888.00 2015-01-24 20:26:36.000 024 12531.92 143.82 54674.35 88888.00 2015-01-24 20:26:36.125 024 12531.92 143.80 54674.38 88888.00 2015-01-24 20:26:36.250 024 12531.92 143.80 54674.38 88888.00 2015-01-24 20:26:36.375 024 12532.00 143.82 54674.38 88888.00 2015-01-24 20:26:36.500 024 12532.02 143.82 54674.38 88888.00 2015-01-24 20:26:36.625 024 12532.00 143.80 54674.35 88888.00 2015-01-24 20:26:36.750 024 12532.00 143.78 54674.35 88888.00 2015-01-24 20:26:36.875 024 12532.02 143.78 54674.35 88888.00 2015-01-24 20:26:37.000 024 12532.02 143.78 54674.32 88888.00 2015-01-24 20:26:37.125 024 12532.05 143.78 54674.32 88888.00 2015-01-24 20:26:37.250 024 12532.02 143.75 54674.32 88888.00 2015-01-24 20:26:37.375 024 12532.08 143.80 54674.32 88888.00 2015-01-24 20:26:37.500 024 12532.08 143.78 54674.32 88888.00 2015-01-24 20:26:37.625 024 12532.02 143.80 54674.32 88888.00 2015-01-24 20:26:37.750 024 12531.98 143.85 54674.32 88888.00 2015-01-24 20:26:37.875 024 12531.98 143.85 54674.32 88888.00 2015-01-24 20:26:38.000 024 12532.00 143.82 54674.30 88888.00 2015-01-24 20:26:38.125 024 12532.00 143.85 54674.30 88888.00 2015-01-24 20:26:38.250 024 12532.00 143.85 54674.30 88888.00 2015-01-24 20:26:38.375 024 12532.05 143.82 54674.32 88888.00 2015-01-24 20:26:38.500 024 12532.10 143.82 54674.30 88888.00 2015-01-24 20:26:38.625 024 12532.05 143.82 54674.30 88888.00 2015-01-24 20:26:38.750 024 12532.02 143.85 54674.30 88888.00 2015-01-24 20:26:38.875 024 12531.98 143.88 54674.32 88888.00 2015-01-24 20:26:39.000 024 12532.00 143.85 54674.32 88888.00 2015-01-24 20:26:39.125 024 12531.98 143.85 54674.32 88888.00 2015-01-24 20:26:39.250 024 12531.98 143.82 54674.32 88888.00 2015-01-24 20:26:39.375 024 12532.02 143.88 54674.30 88888.00 2015-01-24 20:26:39.500 024 12532.08 143.82 54674.30 88888.00 2015-01-24 20:26:39.625 024 12532.12 143.85 54674.30 88888.00 2015-01-24 20:26:39.750 024 12532.12 143.85 54674.28 88888.00 2015-01-24 20:26:39.875 024 12532.12 143.82 54674.28 88888.00 2015-01-24 20:26:40.000 024 12532.20 143.85 54674.30 88888.00 2015-01-24 20:26:40.125 024 12532.23 143.88 54674.28 88888.00 2015-01-24 20:26:40.250 024 12532.20 143.88 54674.30 88888.00 2015-01-24 20:26:40.375 024 12532.23 143.90 54674.30 88888.00 2015-01-24 20:26:40.500 024 12532.23 143.90 54674.32 88888.00 2015-01-24 20:26:40.625 024 12532.25 143.88 54674.30 88888.00 2015-01-24 20:26:40.750 024 12532.25 143.88 54674.28 88888.00 2015-01-24 20:26:40.875 024 12532.17 143.93 54674.28 88888.00 2015-01-24 20:26:41.000 024 12532.15 143.95 54674.28 88888.00 2015-01-24 20:26:41.125 024 12532.15 143.95 54674.28 88888.00 2015-01-24 20:26:41.250 024 12532.12 143.90 54674.30 88888.00 2015-01-24 20:26:41.375 024 12532.20 143.95 54674.30 88888.00 2015-01-24 20:26:41.500 024 12532.20 143.93 54674.30 88888.00 2015-01-24 20:26:41.625 024 12532.23 143.95 54674.28 88888.00 2015-01-24 20:26:41.750 024 12532.25 143.97 54674.28 88888.00 2015-01-24 20:26:41.875 024 12532.27 144.00 54674.28 88888.00 2015-01-24 20:26:42.000 024 12532.23 144.00 54674.28 88888.00 2015-01-24 20:26:42.125 024 12532.23 144.03 54674.25 88888.00 2015-01-24 20:26:42.250 024 12532.20 144.00 54674.25 88888.00 2015-01-24 20:26:42.375 024 12532.20 144.03 54674.25 88888.00 2015-01-24 20:26:42.500 024 12532.20 144.03 54674.25 88888.00 2015-01-24 20:26:42.625 024 12532.30 144.03 54674.28 88888.00 2015-01-24 20:26:42.750 024 12532.35 144.03 54674.25 88888.00 2015-01-24 20:26:42.875 024 12532.33 144.05 54674.22 88888.00 2015-01-24 20:26:43.000 024 12532.27 144.07 54674.25 88888.00 2015-01-24 20:26:43.125 024 12532.25 144.07 54674.25 88888.00 2015-01-24 20:26:43.250 024 12532.25 144.07 54674.25 88888.00 2015-01-24 20:26:43.375 024 12532.30 144.07 54674.25 88888.00 2015-01-24 20:26:43.500 024 12532.25 144.05 54674.25 88888.00 2015-01-24 20:26:43.625 024 12532.23 144.07 54674.22 88888.00 2015-01-24 20:26:43.750 024 12532.17 144.07 54674.22 88888.00 2015-01-24 20:26:43.875 024 12532.25 144.10 54674.28 88888.00 2015-01-24 20:26:44.000 024 12532.25 144.12 54674.25 88888.00 2015-01-24 20:26:44.125 024 12532.25 144.12 54674.28 88888.00 2015-01-24 20:26:44.250 024 12532.30 144.10 54674.25 88888.00 2015-01-24 20:26:44.375 024 12532.33 144.15 54674.25 88888.00 2015-01-24 20:26:44.500 024 12532.38 144.18 54674.25 88888.00 2015-01-24 20:26:44.625 024 12532.30 144.18 54674.25 88888.00 2015-01-24 20:26:44.750 024 12532.33 144.12 54674.20 88888.00 2015-01-24 20:26:44.875 024 12532.33 144.15 54674.25 88888.00 2015-01-24 20:26:45.000 024 12532.33 144.20 54674.22 88888.00 2015-01-24 20:26:45.125 024 12532.30 144.20 54674.22 88888.00 2015-01-24 20:26:45.250 024 12532.27 144.18 54674.20 88888.00 2015-01-24 20:26:45.375 024 12532.30 144.18 54674.20 88888.00 2015-01-24 20:26:45.500 024 12532.30 144.20 54674.22 88888.00 2015-01-24 20:26:45.625 024 12532.33 144.22 54674.25 88888.00 2015-01-24 20:26:45.750 024 12532.35 144.22 54674.25 88888.00 2015-01-24 20:26:45.875 024 12532.35 144.22 54674.22 88888.00 2015-01-24 20:26:46.000 024 12532.38 144.25 54674.22 88888.00 2015-01-24 20:26:46.125 024 12532.42 144.25 54674.28 88888.00 2015-01-24 20:26:46.250 024 12532.35 144.20 54674.22 88888.00 2015-01-24 20:26:46.375 024 12532.33 144.20 54674.22 88888.00 2015-01-24 20:26:46.500 024 12532.45 144.22 54674.22 88888.00 2015-01-24 20:26:46.625 024 12532.48 144.22 54674.20 88888.00 2015-01-24 20:26:46.750 024 12532.42 144.25 54674.20 88888.00 2015-01-24 20:26:46.875 024 12532.38 144.30 54674.22 88888.00 2015-01-24 20:26:47.000 024 12532.42 144.30 54674.22 88888.00 2015-01-24 20:26:47.125 024 12532.35 144.28 54674.22 88888.00 2015-01-24 20:26:47.250 024 12532.35 144.25 54674.22 88888.00 2015-01-24 20:26:47.375 024 12532.33 144.28 54674.22 88888.00 2015-01-24 20:26:47.500 024 12532.33 144.28 54674.20 88888.00 2015-01-24 20:26:47.625 024 12532.42 144.22 54674.22 88888.00 2015-01-24 20:26:47.750 024 12532.45 144.20 54674.20 88888.00 2015-01-24 20:26:47.875 024 12532.42 144.22 54674.20 88888.00 2015-01-24 20:26:48.000 024 12532.42 144.25 54674.18 88888.00 2015-01-24 20:26:48.125 024 12532.45 144.25 54674.20 88888.00 2015-01-24 20:26:48.250 024 12532.45 144.22 54674.20 88888.00 2015-01-24 20:26:48.375 024 12532.40 144.25 54674.20 88888.00 2015-01-24 20:26:48.500 024 12532.40 144.25 54674.22 88888.00 2015-01-24 20:26:48.625 024 12532.45 144.28 54674.20 88888.00 2015-01-24 20:26:48.750 024 12532.50 144.28 54674.20 88888.00 2015-01-24 20:26:48.875 024 12532.45 144.28 54674.22 88888.00 2015-01-24 20:26:49.000 024 12532.40 144.28 54674.22 88888.00 2015-01-24 20:26:49.125 024 12532.40 144.25 54674.25 88888.00 2015-01-24 20:26:49.250 024 12532.45 144.25 54674.20 88888.00 2015-01-24 20:26:49.375 024 12532.48 144.28 54674.22 88888.00 2015-01-24 20:26:49.500 024 12532.42 144.30 54674.20 88888.00 2015-01-24 20:26:49.625 024 12532.48 144.28 54674.25 88888.00 2015-01-24 20:26:49.750 024 12532.48 144.28 54674.25 88888.00 2015-01-24 20:26:49.875 024 12532.42 144.25 54674.22 88888.00 2015-01-24 20:26:50.000 024 12532.50 144.22 54674.20 88888.00 2015-01-24 20:26:50.125 024 12532.52 144.25 54674.20 88888.00 2015-01-24 20:26:50.250 024 12532.42 144.25 54674.20 88888.00 2015-01-24 20:26:50.375 024 12532.42 144.25 54674.22 88888.00 2015-01-24 20:26:50.500 024 12532.40 144.28 54674.20 88888.00 2015-01-24 20:26:50.625 024 12532.42 144.22 54674.20 88888.00 2015-01-24 20:26:50.750 024 12532.42 144.20 54674.22 88888.00 2015-01-24 20:26:50.875 024 12532.45 144.22 54674.22 88888.00 2015-01-24 20:26:51.000 024 12532.48 144.22 54674.20 88888.00 2015-01-24 20:26:51.125 024 12532.45 144.22 54674.22 88888.00 2015-01-24 20:26:51.250 024 12532.50 144.22 54674.22 88888.00 2015-01-24 20:26:51.375 024 12532.55 144.22 54674.25 88888.00 2015-01-24 20:26:51.500 024 12532.50 144.20 54674.25 88888.00 2015-01-24 20:26:51.625 024 12532.45 144.15 54674.22 88888.00 2015-01-24 20:26:51.750 024 12532.48 144.18 54674.22 88888.00 2015-01-24 20:26:51.875 024 12532.45 144.18 54674.22 88888.00 2015-01-24 20:26:52.000 024 12532.42 144.18 54674.20 88888.00 2015-01-24 20:26:52.125 024 12532.40 144.20 54674.20 88888.00 2015-01-24 20:26:52.250 024 12532.38 144.15 54674.22 88888.00 2015-01-24 20:26:52.375 024 12532.45 144.18 54674.22 88888.00 2015-01-24 20:26:52.500 024 12532.50 144.18 54674.22 88888.00 2015-01-24 20:26:52.625 024 12532.50 144.15 54674.25 88888.00 2015-01-24 20:26:52.750 024 12532.40 144.15 54674.25 88888.00 2015-01-24 20:26:52.875 024 12532.38 144.18 54674.20 88888.00 2015-01-24 20:26:53.000 024 12532.45 144.20 54674.22 88888.00 2015-01-24 20:26:53.125 024 12532.50 144.18 54674.25 88888.00 2015-01-24 20:26:53.250 024 12532.52 144.15 54674.25 88888.00 2015-01-24 20:26:53.375 024 12532.50 144.12 54674.25 88888.00 2015-01-24 20:26:53.500 024 12532.50 144.12 54674.25 88888.00 2015-01-24 20:26:53.625 024 12532.52 144.12 54674.22 88888.00 2015-01-24 20:26:53.750 024 12532.55 144.12 54674.20 88888.00 2015-01-24 20:26:53.875 024 12532.50 144.12 54674.22 88888.00 2015-01-24 20:26:54.000 024 12532.45 144.12 54674.22 88888.00 2015-01-24 20:26:54.125 024 12532.45 144.12 54674.22 88888.00 2015-01-24 20:26:54.250 024 12532.42 144.10 54674.25 88888.00 2015-01-24 20:26:54.375 024 12532.48 144.12 54674.25 88888.00 2015-01-24 20:26:54.500 024 12532.48 144.15 54674.25 88888.00 2015-01-24 20:26:54.625 024 12532.42 144.15 54674.22 88888.00 2015-01-24 20:26:54.750 024 12532.45 144.12 54674.22 88888.00 2015-01-24 20:26:54.875 024 12532.52 144.12 54674.20 88888.00 2015-01-24 20:26:55.000 024 12532.50 144.15 54674.20 88888.00 2015-01-24 20:26:55.125 024 12532.50 144.12 54674.22 88888.00 2015-01-24 20:26:55.250 024 12532.52 144.07 54674.25 88888.00 2015-01-24 20:26:55.375 024 12532.58 144.07 54674.22 88888.00 2015-01-24 20:26:55.500 024 12532.52 144.07 54674.20 88888.00 2015-01-24 20:26:55.625 024 12532.55 144.10 54674.22 88888.00 2015-01-24 20:26:55.750 024 12532.58 144.10 54674.22 88888.00 2015-01-24 20:26:55.875 024 12532.60 144.05 54674.22 88888.00 2015-01-24 20:26:56.000 024 12532.55 144.05 54674.22 88888.00 2015-01-24 20:26:56.125 024 12532.50 144.07 54674.22 88888.00 2015-01-24 20:26:56.250 024 12532.52 144.07 54674.25 88888.00 2015-01-24 20:26:56.375 024 12532.60 144.10 54674.22 88888.00 2015-01-24 20:26:56.500 024 12532.62 144.07 54674.22 88888.00 2015-01-24 20:26:56.625 024 12532.58 144.10 54674.20 88888.00 2015-01-24 20:26:56.750 024 12532.58 144.10 54674.25 88888.00 2015-01-24 20:26:56.875 024 12532.58 144.12 54674.25 88888.00 2015-01-24 20:26:57.000 024 12532.60 144.15 54674.20 88888.00 2015-01-24 20:26:57.125 024 12532.65 144.12 54674.20 88888.00 2015-01-24 20:26:57.250 024 12532.55 144.12 54674.20 88888.00 2015-01-24 20:26:57.375 024 12532.50 144.15 54674.22 88888.00 2015-01-24 20:26:57.500 024 12532.58 144.18 54674.20 88888.00 2015-01-24 20:26:57.625 024 12532.60 144.15 54674.20 88888.00 2015-01-24 20:26:57.750 024 12532.65 144.12 54674.20 88888.00 2015-01-24 20:26:57.875 024 12532.62 144.15 54674.20 88888.00 2015-01-24 20:26:58.000 024 12532.65 144.20 54674.20 88888.00 2015-01-24 20:26:58.125 024 12532.60 144.20 54674.20 88888.00 2015-01-24 20:26:58.250 024 12532.55 144.18 54674.22 88888.00 2015-01-24 20:26:58.375 024 12532.60 144.15 54674.20 88888.00 2015-01-24 20:26:58.500 024 12532.62 144.15 54674.22 88888.00 2015-01-24 20:26:58.625 024 12532.62 144.20 54674.22 88888.00 2015-01-24 20:26:58.750 024 12532.62 144.20 54674.22 88888.00 2015-01-24 20:26:58.875 024 12532.58 144.20 54674.25 88888.00 2015-01-24 20:26:59.000 024 12532.62 144.20 54674.20 88888.00 2015-01-24 20:26:59.125 024 12532.70 144.20 54674.22 88888.00 2015-01-24 20:26:59.250 024 12532.75 144.20 54674.20 88888.00 2015-01-24 20:26:59.375 024 12532.77 144.20 54674.20 88888.00 2015-01-24 20:26:59.500 024 12532.83 144.20 54674.20 88888.00 2015-01-24 20:26:59.625 024 12532.85 144.22 54674.20 88888.00 2015-01-24 20:26:59.750 024 12532.77 144.20 54674.20 88888.00 2015-01-24 20:26:59.875 024 12532.70 144.22 54674.18 88888.00 2015-01-24 20:27:00.000 024 12532.70 144.25 54674.20 88888.00 2015-01-24 20:27:00.125 024 12532.75 144.25 54674.22 88888.00 2015-01-24 20:27:00.250 024 12532.73 144.22 54674.22 88888.00 2015-01-24 20:27:00.375 024 12532.73 144.25 54674.25 88888.00 2015-01-24 20:27:00.500 024 12532.67 144.25 54674.20 88888.00 2015-01-24 20:27:00.625 024 12532.60 144.28 54674.18 88888.00 2015-01-24 20:27:00.750 024 12532.62 144.25 54674.18 88888.00 2015-01-24 20:27:00.875 024 12532.70 144.28 54674.18 88888.00 2015-01-24 20:27:01.000 024 12532.73 144.30 54674.15 88888.00 2015-01-24 20:27:01.125 024 12532.67 144.28 54674.18 88888.00 2015-01-24 20:27:01.250 024 12532.65 144.25 54674.15 88888.00 2015-01-24 20:27:01.375 024 12532.73 144.28 54674.15 88888.00 2015-01-24 20:27:01.500 024 12532.73 144.30 54674.18 88888.00 2015-01-24 20:27:01.625 024 12532.77 144.32 54674.22 88888.00 2015-01-24 20:27:01.750 024 12532.83 144.32 54674.20 88888.00 2015-01-24 20:27:01.875 024 12532.83 144.30 54674.20 88888.00 2015-01-24 20:27:02.000 024 12532.83 144.35 54674.20 88888.00 2015-01-24 20:27:02.125 024 12532.73 144.35 54674.18 88888.00 2015-01-24 20:27:02.250 024 12532.62 144.35 54674.18 88888.00 2015-01-24 20:27:02.375 024 12532.70 144.35 54674.18 88888.00 2015-01-24 20:27:02.500 024 12532.67 144.35 54674.18 88888.00 2015-01-24 20:27:02.625 024 12532.70 144.38 54674.20 88888.00 2015-01-24 20:27:02.750 024 12532.73 144.43 54674.22 88888.00 2015-01-24 20:27:02.875 024 12532.73 144.45 54674.22 88888.00 2015-01-24 20:27:03.000 024 12532.75 144.43 54674.22 88888.00 2015-01-24 20:27:03.125 024 12532.77 144.45 54674.22 88888.00 2015-01-24 20:27:03.250 024 12532.73 144.40 54674.18 88888.00 2015-01-24 20:27:03.375 024 12532.67 144.43 54674.18 88888.00 2015-01-24 20:27:03.500 024 12532.73 144.43 54674.15 88888.00 2015-01-24 20:27:03.625 024 12532.80 144.50 54674.15 88888.00 2015-01-24 20:27:03.750 024 12532.83 144.50 54674.18 88888.00 2015-01-24 20:27:03.875 024 12532.88 144.53 54674.18 88888.00 2015-01-24 20:27:04.000 024 12532.90 144.53 54674.12 88888.00 2015-01-24 20:27:04.125 024 12532.80 144.50 54674.15 88888.00 2015-01-24 20:27:04.250 024 12532.70 144.53 54674.18 88888.00 2015-01-24 20:27:04.375 024 12532.75 144.53 54674.18 88888.00 2015-01-24 20:27:04.500 024 12532.75 144.53 54674.15 88888.00 2015-01-24 20:27:04.625 024 12532.80 144.60 54674.18 88888.00 2015-01-24 20:27:04.750 024 12532.85 144.60 54674.18 88888.00 2015-01-24 20:27:04.875 024 12532.85 144.57 54674.18 88888.00 2015-01-24 20:27:05.000 024 12532.80 144.57 54674.15 88888.00 2015-01-24 20:27:05.125 024 12532.75 144.57 54674.18 88888.00 2015-01-24 20:27:05.250 024 12532.73 144.60 54674.20 88888.00 2015-01-24 20:27:05.375 024 12532.77 144.55 54674.18 88888.00 2015-01-24 20:27:05.500 024 12532.80 144.55 54674.15 88888.00 2015-01-24 20:27:05.625 024 12532.85 144.57 54674.15 88888.00 2015-01-24 20:27:05.750 024 12532.88 144.60 54674.20 88888.00 2015-01-24 20:27:05.875 024 12532.85 144.62 54674.22 88888.00 2015-01-24 20:27:06.000 024 12532.80 144.57 54674.20 88888.00 2015-01-24 20:27:06.125 024 12532.88 144.60 54674.20 88888.00 2015-01-24 20:27:06.250 024 12532.90 144.62 54674.20 88888.00 2015-01-24 20:27:06.375 024 12532.92 144.65 54674.15 88888.00 2015-01-24 20:27:06.500 024 12532.90 144.65 54674.15 88888.00 2015-01-24 20:27:06.625 024 12532.85 144.65 54674.18 88888.00 2015-01-24 20:27:06.750 024 12532.80 144.62 54674.18 88888.00 2015-01-24 20:27:06.875 024 12532.83 144.68 54674.15 88888.00 2015-01-24 20:27:07.000 024 12532.77 144.68 54674.12 88888.00 2015-01-24 20:27:07.125 024 12532.75 144.68 54674.15 88888.00 2015-01-24 20:27:07.250 024 12532.75 144.68 54674.15 88888.00 2015-01-24 20:27:07.375 024 12532.80 144.72 54674.15 88888.00 2015-01-24 20:27:07.500 024 12532.77 144.70 54674.18 88888.00 2015-01-24 20:27:07.625 024 12532.77 144.70 54674.15 88888.00 2015-01-24 20:27:07.750 024 12532.75 144.70 54674.15 88888.00 2015-01-24 20:27:07.875 024 12532.83 144.75 54674.15 88888.00 2015-01-24 20:27:08.000 024 12532.88 144.75 54674.15 88888.00 2015-01-24 20:27:08.125 024 12532.85 144.78 54674.15 88888.00 2015-01-24 20:27:08.250 024 12532.77 144.78 54674.15 88888.00 2015-01-24 20:27:08.375 024 12532.83 144.80 54674.12 88888.00 2015-01-24 20:27:08.500 024 12532.85 144.78 54674.12 88888.00 2015-01-24 20:27:08.625 024 12532.83 144.80 54674.15 88888.00 2015-01-24 20:27:08.750 024 12532.80 144.80 54674.18 88888.00 2015-01-24 20:27:08.875 024 12532.83 144.80 54674.18 88888.00 2015-01-24 20:27:09.000 024 12532.80 144.82 54674.18 88888.00 2015-01-24 20:27:09.125 024 12532.83 144.82 54674.20 88888.00 2015-01-24 20:27:09.250 024 12532.83 144.82 54674.18 88888.00 2015-01-24 20:27:09.375 024 12532.83 144.82 54674.15 88888.00 2015-01-24 20:27:09.500 024 12532.83 144.82 54674.12 88888.00 2015-01-24 20:27:09.625 024 12532.70 144.82 54674.12 88888.00 2015-01-24 20:27:09.750 024 12532.62 144.82 54674.18 88888.00 2015-01-24 20:27:09.875 024 12532.67 144.80 54674.15 88888.00 2015-01-24 20:27:10.000 024 12532.73 144.82 54674.12 88888.00 2015-01-24 20:27:10.125 024 12532.73 144.88 54674.18 88888.00 2015-01-24 20:27:10.250 024 12532.80 144.90 54674.20 88888.00 2015-01-24 20:27:10.375 024 12532.83 144.90 54674.20 88888.00 2015-01-24 20:27:10.500 024 12532.80 144.90 54674.20 88888.00 2015-01-24 20:27:10.625 024 12532.85 144.90 54674.18 88888.00 2015-01-24 20:27:10.750 024 12532.80 144.88 54674.15 88888.00 2015-01-24 20:27:10.875 024 12532.77 144.88 54674.18 88888.00 2015-01-24 20:27:11.000 024 12532.75 144.85 54674.18 88888.00 2015-01-24 20:27:11.125 024 12532.77 144.90 54674.15 88888.00 2015-01-24 20:27:11.250 024 12532.73 144.88 54674.20 88888.00 2015-01-24 20:27:11.375 024 12532.70 144.90 54674.18 88888.00 2015-01-24 20:27:11.500 024 12532.67 144.90 54674.18 88888.00 2015-01-24 20:27:11.625 024 12532.65 144.90 54674.15 88888.00 2015-01-24 20:27:11.750 024 12532.67 144.93 54674.15 88888.00 2015-01-24 20:27:11.875 024 12532.77 144.95 54674.18 88888.00 2015-01-24 20:27:12.000 024 12532.77 144.93 54674.18 88888.00 2015-01-24 20:27:12.125 024 12532.77 144.95 54674.18 88888.00 2015-01-24 20:27:12.250 024 12532.80 144.93 54674.20 88888.00 2015-01-24 20:27:12.375 024 12532.77 144.95 54674.18 88888.00 2015-01-24 20:27:12.500 024 12532.73 145.00 54674.22 88888.00 2015-01-24 20:27:12.625 024 12532.73 145.00 54674.20 88888.00 2015-01-24 20:27:12.750 024 12532.67 144.97 54674.20 88888.00 2015-01-24 20:27:12.875 024 12532.62 144.97 54674.18 88888.00 2015-01-24 20:27:13.000 024 12532.62 145.00 54674.18 88888.00 2015-01-24 20:27:13.125 024 12532.65 145.03 54674.20 88888.00 2015-01-24 20:27:13.250 024 12532.65 145.05 54674.20 88888.00 2015-01-24 20:27:13.375 024 12532.65 145.03 54674.18 88888.00 2015-01-24 20:27:13.500 024 12532.62 145.03 54674.18 88888.00 2015-01-24 20:27:13.625 024 12532.62 144.97 54674.20 88888.00 2015-01-24 20:27:13.750 024 12532.67 145.00 54674.22 88888.00 2015-01-24 20:27:13.875 024 12532.73 145.03 54674.22 88888.00 2015-01-24 20:27:14.000 024 12532.67 145.03 54674.25 88888.00 2015-01-24 20:27:14.125 024 12532.65 145.05 54674.25 88888.00 2015-01-24 20:27:14.250 024 12532.58 145.03 54674.20 88888.00 2015-01-24 20:27:14.375 024 12532.65 145.00 54674.20 88888.00 2015-01-24 20:27:14.500 024 12532.73 145.03 54674.20 88888.00 2015-01-24 20:27:14.625 024 12532.75 145.03 54674.20 88888.00 2015-01-24 20:27:14.750 024 12532.73 145.03 54674.20 88888.00 2015-01-24 20:27:14.875 024 12532.70 145.05 54674.20 88888.00 2015-01-24 20:27:15.000 024 12532.60 145.07 54674.18 88888.00 2015-01-24 20:27:15.125 024 12532.55 145.07 54674.18 88888.00 2015-01-24 20:27:15.250 024 12532.55 145.05 54674.22 88888.00 2015-01-24 20:27:15.375 024 12532.65 145.07 54674.20 88888.00 2015-01-24 20:27:15.500 024 12532.65 145.10 54674.22 88888.00 2015-01-24 20:27:15.625 024 12532.67 145.10 54674.20 88888.00 2015-01-24 20:27:15.750 024 12532.65 145.10 54674.20 88888.00 2015-01-24 20:27:15.875 024 12532.62 145.07 54674.22 88888.00 2015-01-24 20:27:16.000 024 12532.67 145.12 54674.20 88888.00 2015-01-24 20:27:16.125 024 12532.73 145.12 54674.20 88888.00 2015-01-24 20:27:16.250 024 12532.70 145.10 54674.22 88888.00 2015-01-24 20:27:16.375 024 12532.70 145.12 54674.25 88888.00 2015-01-24 20:27:16.500 024 12532.67 145.10 54674.22 88888.00 2015-01-24 20:27:16.625 024 12532.77 145.12 54674.22 88888.00 2015-01-24 20:27:16.750 024 12532.88 145.15 54674.20 88888.00 2015-01-24 20:27:16.875 024 12532.88 145.12 54674.20 88888.00 2015-01-24 20:27:17.000 024 12532.80 145.12 54674.20 88888.00 2015-01-24 20:27:17.125 024 12532.73 145.15 54674.20 88888.00 2015-01-24 20:27:17.250 024 12532.65 145.18 54674.20 88888.00 2015-01-24 20:27:17.375 024 12532.67 145.15 54674.20 88888.00 2015-01-24 20:27:17.500 024 12532.73 145.10 54674.20 88888.00 2015-01-24 20:27:17.625 024 12532.75 145.10 54674.20 88888.00 2015-01-24 20:27:17.750 024 12532.75 145.10 54674.22 88888.00 2015-01-24 20:27:17.875 024 12532.77 145.12 54674.22 88888.00 2015-01-24 20:27:18.000 024 12532.83 145.12 54674.20 88888.00 2015-01-24 20:27:18.125 024 12532.83 145.12 54674.20 88888.00 2015-01-24 20:27:18.250 024 12532.77 145.12 54674.22 88888.00 2015-01-24 20:27:18.375 024 12532.75 145.12 54674.20 88888.00 2015-01-24 20:27:18.500 024 12532.80 145.18 54674.20 88888.00 2015-01-24 20:27:18.625 024 12532.80 145.18 54674.22 88888.00 2015-01-24 20:27:18.750 024 12532.65 145.10 54674.20 88888.00 2015-01-24 20:27:18.875 024 12532.65 145.07 54674.20 88888.00 2015-01-24 20:27:19.000 024 12532.70 145.12 54674.20 88888.00 2015-01-24 20:27:19.125 024 12532.70 145.10 54674.20 88888.00 2015-01-24 20:27:19.250 024 12532.67 145.10 54674.22 88888.00 2015-01-24 20:27:19.375 024 12532.73 145.10 54674.22 88888.00 2015-01-24 20:27:19.500 024 12532.73 145.10 54674.25 88888.00 2015-01-24 20:27:19.625 024 12532.65 145.10 54674.25 88888.00 2015-01-24 20:27:19.750 024 12532.65 145.10 54674.22 88888.00 2015-01-24 20:27:19.875 024 12532.70 145.07 54674.22 88888.00 2015-01-24 20:27:20.000 024 12532.73 145.10 54674.22 88888.00 2015-01-24 20:27:20.125 024 12532.73 145.10 54674.22 88888.00 2015-01-24 20:27:20.250 024 12532.77 145.07 54674.20 88888.00 2015-01-24 20:27:20.375 024 12532.83 145.10 54674.20 88888.00 2015-01-24 20:27:20.500 024 12532.85 145.12 54674.22 88888.00 2015-01-24 20:27:20.625 024 12532.83 145.12 54674.22 88888.00 2015-01-24 20:27:20.750 024 12532.70 145.05 54674.22 88888.00 2015-01-24 20:27:20.875 024 12532.65 145.07 54674.22 88888.00 2015-01-24 20:27:21.000 024 12532.75 145.07 54674.22 88888.00 2015-01-24 20:27:21.125 024 12532.83 145.07 54674.20 88888.00 2015-01-24 20:27:21.250 024 12532.73 145.05 54674.20 88888.00 2015-01-24 20:27:21.375 024 12532.75 145.05 54674.20 88888.00 2015-01-24 20:27:21.500 024 12532.73 145.05 54674.20 88888.00 2015-01-24 20:27:21.625 024 12532.75 145.05 54674.20 88888.00 2015-01-24 20:27:21.750 024 12532.73 145.10 54674.20 88888.00 2015-01-24 20:27:21.875 024 12532.77 145.10 54674.22 88888.00 2015-01-24 20:27:22.000 024 12532.73 145.05 54674.22 88888.00 2015-01-24 20:27:22.125 024 12532.73 145.07 54674.20 88888.00 2015-01-24 20:27:22.250 024 12532.83 145.10 54674.20 88888.00 2015-01-24 20:27:22.375 024 12532.85 145.07 54674.22 88888.00 2015-01-24 20:27:22.500 024 12532.77 145.03 54674.22 88888.00 2015-01-24 20:27:22.625 024 12532.73 145.03 54674.22 88888.00 2015-01-24 20:27:22.750 024 12532.75 145.03 54674.22 88888.00 2015-01-24 20:27:22.875 024 12532.77 145.07 54674.22 88888.00 2015-01-24 20:27:23.000 024 12532.85 145.05 54674.20 88888.00 2015-01-24 20:27:23.125 024 12532.85 145.00 54674.20 88888.00 2015-01-24 20:27:23.250 024 12532.77 145.00 54674.18 88888.00 2015-01-24 20:27:23.375 024 12532.83 145.00 54674.20 88888.00 2015-01-24 20:27:23.500 024 12532.88 145.03 54674.20 88888.00 2015-01-24 20:27:23.625 024 12532.88 145.03 54674.18 88888.00 2015-01-24 20:27:23.750 024 12532.85 145.00 54674.20 88888.00 2015-01-24 20:27:23.875 024 12532.90 145.00 54674.20 88888.00 2015-01-24 20:27:24.000 024 12532.88 145.03 54674.15 88888.00 2015-01-24 20:27:24.125 024 12532.85 145.03 54674.20 88888.00 2015-01-24 20:27:24.250 024 12532.83 144.97 54674.18 88888.00 2015-01-24 20:27:24.375 024 12532.85 145.00 54674.15 88888.00 2015-01-24 20:27:24.500 024 12532.90 144.97 54674.18 88888.00 2015-01-24 20:27:24.625 024 12532.92 145.00 54674.15 88888.00 2015-01-24 20:27:24.750 024 12532.90 145.00 54674.18 88888.00 2015-01-24 20:27:24.875 024 12532.92 144.97 54674.18 88888.00 2015-01-24 20:27:25.000 024 12532.90 145.03 54674.15 88888.00 2015-01-24 20:27:25.125 024 12532.92 145.00 54674.15 88888.00 2015-01-24 20:27:25.250 024 12532.92 145.00 54674.18 88888.00 2015-01-24 20:27:25.375 024 12532.95 145.00 54674.15 88888.00 2015-01-24 20:27:25.500 024 12532.98 144.97 54674.18 88888.00 2015-01-24 20:27:25.625 024 12532.92 144.97 54674.18 88888.00 2015-01-24 20:27:25.750 024 12532.95 144.97 54674.15 88888.00 2015-01-24 20:27:25.875 024 12533.05 145.05 54674.18 88888.00 2015-01-24 20:27:26.000 024 12533.08 145.00 54674.15 88888.00 2015-01-24 20:27:26.125 024 12533.00 145.00 54674.15 88888.00 2015-01-24 20:27:26.250 024 12532.95 145.00 54674.15 88888.00 2015-01-24 20:27:26.375 024 12532.98 145.00 54674.15 88888.00 2015-01-24 20:27:26.500 024 12532.92 144.97 54674.15 88888.00 2015-01-24 20:27:26.625 024 12532.95 145.00 54674.12 88888.00 2015-01-24 20:27:26.750 024 12532.98 145.00 54674.15 88888.00 2015-01-24 20:27:26.875 024 12533.00 144.97 54674.15 88888.00 2015-01-24 20:27:27.000 024 12532.98 145.00 54674.18 88888.00 2015-01-24 20:27:27.125 024 12533.02 145.00 54674.15 88888.00 2015-01-24 20:27:27.250 024 12533.02 144.97 54674.15 88888.00 2015-01-24 20:27:27.375 024 12533.05 145.00 54674.12 88888.00 2015-01-24 20:27:27.500 024 12533.08 145.00 54674.12 88888.00 2015-01-24 20:27:27.625 024 12533.17 145.00 54674.15 88888.00 2015-01-24 20:27:27.750 024 12533.15 144.97 54674.12 88888.00 2015-01-24 20:27:27.875 024 12533.05 144.97 54674.12 88888.00 2015-01-24 20:27:28.000 024 12533.00 144.97 54674.12 88888.00 2015-01-24 20:27:28.125 024 12532.95 144.95 54674.10 88888.00 2015-01-24 20:27:28.250 024 12532.90 144.93 54674.10 88888.00 2015-01-24 20:27:28.375 024 12532.88 144.95 54674.12 88888.00 2015-01-24 20:27:28.500 024 12532.92 145.00 54674.15 88888.00 2015-01-24 20:27:28.625 024 12532.98 145.00 54674.15 88888.00 2015-01-24 20:27:28.750 024 12532.98 144.97 54674.12 88888.00 2015-01-24 20:27:28.875 024 12533.02 144.97 54674.12 88888.00 2015-01-24 20:27:29.000 024 12533.08 144.97 54674.15 88888.00 2015-01-24 20:27:29.125 024 12533.00 145.03 54674.18 88888.00 2015-01-24 20:27:29.250 024 12532.92 145.00 54674.18 88888.00 2015-01-24 20:27:29.375 024 12532.98 145.03 54674.20 88888.00 2015-01-24 20:27:29.500 024 12533.02 145.05 54674.20 88888.00 2015-01-24 20:27:29.625 024 12533.02 145.07 54674.18 88888.00 2015-01-24 20:27:29.750 024 12532.98 145.03 54674.15 88888.00 2015-01-24 20:27:29.875 024 12533.00 145.03 54674.12 88888.00 2015-01-24 20:27:30.000 024 12533.08 145.03 54674.12 88888.00 2015-01-24 20:27:30.125 024 12533.05 145.07 54674.15 88888.00 2015-01-24 20:27:30.250 024 12533.00 145.07 54674.15 88888.00 2015-01-24 20:27:30.375 024 12533.02 145.03 54674.10 88888.00 2015-01-24 20:27:30.500 024 12533.05 145.03 54674.10 88888.00 2015-01-24 20:27:30.625 024 12533.10 145.10 54674.15 88888.00 2015-01-24 20:27:30.750 024 12533.15 145.12 54674.12 88888.00 2015-01-24 20:27:30.875 024 12533.12 145.07 54674.15 88888.00 2015-01-24 20:27:31.000 024 12533.08 145.07 54674.15 88888.00 2015-01-24 20:27:31.125 024 12533.08 145.03 54674.12 88888.00 2015-01-24 20:27:31.250 024 12533.00 145.07 54674.15 88888.00 2015-01-24 20:27:31.375 024 12533.05 145.12 54674.15 88888.00 2015-01-24 20:27:31.500 024 12533.05 145.10 54674.12 88888.00 2015-01-24 20:27:31.625 024 12533.05 145.10 54674.12 88888.00 2015-01-24 20:27:31.750 024 12533.08 145.07 54674.12 88888.00 2015-01-24 20:27:31.875 024 12533.08 145.12 54674.15 88888.00 2015-01-24 20:27:32.000 024 12533.12 145.10 54674.12 88888.00 2015-01-24 20:27:32.125 024 12533.15 145.12 54674.12 88888.00 2015-01-24 20:27:32.250 024 12533.10 145.12 54674.15 88888.00 2015-01-24 20:27:32.375 024 12533.08 145.15 54674.18 88888.00 2015-01-24 20:27:32.500 024 12533.08 145.18 54674.15 88888.00 2015-01-24 20:27:32.625 024 12533.12 145.15 54674.18 88888.00 2015-01-24 20:27:32.750 024 12533.12 145.12 54674.12 88888.00 2015-01-24 20:27:32.875 024 12533.10 145.15 54674.12 88888.00 2015-01-24 20:27:33.000 024 12533.08 145.15 54674.15 88888.00 2015-01-24 20:27:33.125 024 12533.10 145.18 54674.15 88888.00 2015-01-24 20:27:33.250 024 12533.08 145.15 54674.15 88888.00 2015-01-24 20:27:33.375 024 12533.12 145.15 54674.12 88888.00 2015-01-24 20:27:33.500 024 12533.12 145.15 54674.12 88888.00 2015-01-24 20:27:33.625 024 12533.08 145.18 54674.15 88888.00 2015-01-24 20:27:33.750 024 12533.02 145.18 54674.15 88888.00 2015-01-24 20:27:33.875 024 12533.10 145.20 54674.12 88888.00 2015-01-24 20:27:34.000 024 12533.12 145.22 54674.12 88888.00 2015-01-24 20:27:34.125 024 12533.10 145.20 54674.10 88888.00 2015-01-24 20:27:34.250 024 12533.05 145.20 54674.12 88888.00 2015-01-24 20:27:34.375 024 12532.98 145.20 54674.12 88888.00 2015-01-24 20:27:34.500 024 12532.95 145.20 54674.12 88888.00 2015-01-24 20:27:34.625 024 12533.05 145.25 54674.15 88888.00 2015-01-24 20:27:34.750 024 12533.05 145.22 54674.15 88888.00 2015-01-24 20:27:34.875 024 12533.08 145.22 54674.18 88888.00 2015-01-24 20:27:35.000 024 12533.10 145.28 54674.18 88888.00 2015-01-24 20:27:35.125 024 12533.10 145.25 54674.18 88888.00 2015-01-24 20:27:35.250 024 12533.08 145.25 54674.18 88888.00 2015-01-24 20:27:35.375 024 12533.15 145.30 54674.20 88888.00 2015-01-24 20:27:35.500 024 12533.08 145.30 54674.18 88888.00 2015-01-24 20:27:35.625 024 12533.05 145.28 54674.15 88888.00 2015-01-24 20:27:35.750 024 12533.08 145.28 54674.15 88888.00 2015-01-24 20:27:35.875 024 12533.08 145.25 54674.18 88888.00 2015-01-24 20:27:36.000 024 12533.05 145.30 54674.15 88888.00 2015-01-24 20:27:36.125 024 12533.02 145.30 54674.15 88888.00 2015-01-24 20:27:36.250 024 12533.08 145.25 54674.18 88888.00 2015-01-24 20:27:36.375 024 12533.15 145.25 54674.15 88888.00 2015-01-24 20:27:36.500 024 12533.15 145.28 54674.12 88888.00 2015-01-24 20:27:36.625 024 12533.12 145.28 54674.12 88888.00 2015-01-24 20:27:36.750 024 12533.10 145.30 54674.15 88888.00 2015-01-24 20:27:36.875 024 12533.05 145.30 54674.18 88888.00 2015-01-24 20:27:37.000 024 12533.02 145.25 54674.12 88888.00 2015-01-24 20:27:37.125 024 12533.00 145.25 54674.12 88888.00 2015-01-24 20:27:37.250 024 12533.00 145.25 54674.18 88888.00 2015-01-24 20:27:37.375 024 12533.10 145.28 54674.18 88888.00 2015-01-24 20:27:37.500 024 12533.10 145.32 54674.18 88888.00 2015-01-24 20:27:37.625 024 12533.02 145.32 54674.20 88888.00 2015-01-24 20:27:37.750 024 12533.00 145.28 54674.20 88888.00 2015-01-24 20:27:37.875 024 12533.05 145.30 54674.15 88888.00 2015-01-24 20:27:38.000 024 12533.05 145.30 54674.15 88888.00 2015-01-24 20:27:38.125 024 12532.98 145.30 54674.18 88888.00 2015-01-24 20:27:38.250 024 12532.95 145.30 54674.15 88888.00 2015-01-24 20:27:38.375 024 12532.98 145.30 54674.15 88888.00 2015-01-24 20:27:38.500 024 12532.98 145.30 54674.18 88888.00 2015-01-24 20:27:38.625 024 12532.90 145.28 54674.15 88888.00 2015-01-24 20:27:38.750 024 12532.85 145.32 54674.18 88888.00 2015-01-24 20:27:38.875 024 12532.92 145.30 54674.18 88888.00 2015-01-24 20:27:39.000 024 12533.00 145.30 54674.18 88888.00 2015-01-24 20:27:39.125 024 12533.00 145.30 54674.18 88888.00 2015-01-24 20:27:39.250 024 12532.95 145.30 54674.20 88888.00 2015-01-24 20:27:39.375 024 12533.00 145.30 54674.22 88888.00 2015-01-24 20:27:39.500 024 12532.95 145.28 54674.22 88888.00 2015-01-24 20:27:39.625 024 12532.90 145.28 54674.20 88888.00 2015-01-24 20:27:39.750 024 12532.92 145.30 54674.20 88888.00 2015-01-24 20:27:39.875 024 12532.95 145.28 54674.18 88888.00 2015-01-24 20:27:40.000 024 12533.00 145.28 54674.15 88888.00 2015-01-24 20:27:40.125 024 12532.95 145.32 54674.20 88888.00 2015-01-24 20:27:40.250 024 12532.92 145.30 54674.20 88888.00 2015-01-24 20:27:40.375 024 12533.00 145.32 54674.18 88888.00 2015-01-24 20:27:40.500 024 12533.02 145.35 54674.18 88888.00 2015-01-24 20:27:40.625 024 12532.98 145.30 54674.15 88888.00 2015-01-24 20:27:40.750 024 12532.95 145.30 54674.18 88888.00 2015-01-24 20:27:40.875 024 12532.95 145.28 54674.18 88888.00 2015-01-24 20:27:41.000 024 12532.95 145.25 54674.12 88888.00 2015-01-24 20:27:41.125 024 12532.98 145.25 54674.15 88888.00 2015-01-24 20:27:41.250 024 12532.90 145.22 54674.20 88888.00 2015-01-24 20:27:41.375 024 12532.90 145.25 54674.22 88888.00 2015-01-24 20:27:41.500 024 12532.90 145.25 54674.20 88888.00 2015-01-24 20:27:41.625 024 12532.88 145.25 54674.18 88888.00 2015-01-24 20:27:41.750 024 12532.90 145.22 54674.18 88888.00 2015-01-24 20:27:41.875 024 12532.92 145.22 54674.20 88888.00 2015-01-24 20:27:42.000 024 12532.88 145.20 54674.15 88888.00 2015-01-24 20:27:42.125 024 12532.85 145.20 54674.18 88888.00 2015-01-24 20:27:42.250 024 12532.83 145.20 54674.20 88888.00 2015-01-24 20:27:42.375 024 12532.90 145.22 54674.18 88888.00 2015-01-24 20:27:42.500 024 12532.95 145.18 54674.18 88888.00 2015-01-24 20:27:42.625 024 12532.95 145.20 54674.20 88888.00 2015-01-24 20:27:42.750 024 12532.90 145.20 54674.20 88888.00 2015-01-24 20:27:42.875 024 12532.92 145.20 54674.20 88888.00 2015-01-24 20:27:43.000 024 12532.98 145.20 54674.20 88888.00 2015-01-24 20:27:43.125 024 12532.95 145.20 54674.18 88888.00 2015-01-24 20:27:43.250 024 12532.90 145.18 54674.18 88888.00 2015-01-24 20:27:43.375 024 12532.88 145.18 54674.18 88888.00 2015-01-24 20:27:43.500 024 12532.83 145.15 54674.18 88888.00 2015-01-24 20:27:43.625 024 12532.80 145.18 54674.18 88888.00 2015-01-24 20:27:43.750 024 12532.77 145.20 54674.18 88888.00 2015-01-24 20:27:43.875 024 12532.83 145.18 54674.18 88888.00 2015-01-24 20:27:44.000 024 12532.83 145.15 54674.18 88888.00 2015-01-24 20:27:44.125 024 12532.80 145.18 54674.18 88888.00 2015-01-24 20:27:44.250 024 12532.77 145.15 54674.20 88888.00 2015-01-24 20:27:44.375 024 12532.80 145.18 54674.20 88888.00 2015-01-24 20:27:44.500 024 12532.83 145.18 54674.22 88888.00 2015-01-24 20:27:44.625 024 12532.92 145.15 54674.22 88888.00 2015-01-24 20:27:44.750 024 12532.92 145.18 54674.22 88888.00 2015-01-24 20:27:44.875 024 12532.90 145.18 54674.22 88888.00 2015-01-24 20:27:45.000 024 12532.85 145.18 54674.20 88888.00 2015-01-24 20:27:45.125 024 12532.85 145.18 54674.20 88888.00 2015-01-24 20:27:45.250 024 12532.80 145.15 54674.20 88888.00 2015-01-24 20:27:45.375 024 12532.88 145.18 54674.25 88888.00 2015-01-24 20:27:45.500 024 12532.90 145.15 54674.22 88888.00 2015-01-24 20:27:45.625 024 12532.90 145.10 54674.22 88888.00 2015-01-24 20:27:45.750 024 12532.85 145.10 54674.20 88888.00 2015-01-24 20:27:45.875 024 12532.85 145.12 54674.22 88888.00 2015-01-24 20:27:46.000 024 12532.90 145.12 54674.22 88888.00 2015-01-24 20:27:46.125 024 12532.98 145.10 54674.20 88888.00 2015-01-24 20:27:46.250 024 12532.98 145.05 54674.20 88888.00 2015-01-24 20:27:46.375 024 12532.98 145.12 54674.20 88888.00 2015-01-24 20:27:46.500 024 12532.98 145.10 54674.22 88888.00 2015-01-24 20:27:46.625 024 12532.95 145.10 54674.25 88888.00 2015-01-24 20:27:46.750 024 12532.95 145.12 54674.22 88888.00 2015-01-24 20:27:46.875 024 12533.00 145.12 54674.25 88888.00 2015-01-24 20:27:47.000 024 12532.95 145.12 54674.20 88888.00 2015-01-24 20:27:47.125 024 12532.90 145.10 54674.22 88888.00 2015-01-24 20:27:47.250 024 12532.85 145.03 54674.22 88888.00 2015-01-24 20:27:47.375 024 12532.92 145.03 54674.20 88888.00 2015-01-24 20:27:47.500 024 12532.90 145.03 54674.22 88888.00 2015-01-24 20:27:47.625 024 12532.98 145.05 54674.25 88888.00 2015-01-24 20:27:47.750 024 12532.95 145.07 54674.25 88888.00 2015-01-24 20:27:47.875 024 12532.95 145.07 54674.22 88888.00 2015-01-24 20:27:48.000 024 12532.92 145.03 54674.22 88888.00 2015-01-24 20:27:48.125 024 12532.90 145.03 54674.25 88888.00 2015-01-24 20:27:48.250 024 12532.90 145.05 54674.22 88888.00 2015-01-24 20:27:48.375 024 12532.92 145.05 54674.22 88888.00 2015-01-24 20:27:48.500 024 12532.90 145.07 54674.22 88888.00 2015-01-24 20:27:48.625 024 12532.92 145.05 54674.25 88888.00 2015-01-24 20:27:48.750 024 12532.92 145.03 54674.22 88888.00 2015-01-24 20:27:48.875 024 12532.90 145.05 54674.20 88888.00 2015-01-24 20:27:49.000 024 12532.90 145.05 54674.20 88888.00 2015-01-24 20:27:49.125 024 12532.92 145.05 54674.25 88888.00 2015-01-24 20:27:49.250 024 12532.88 145.05 54674.25 88888.00 2015-01-24 20:27:49.375 024 12532.88 145.07 54674.22 88888.00 2015-01-24 20:27:49.500 024 12532.90 145.05 54674.22 88888.00 2015-01-24 20:27:49.625 024 12532.85 145.05 54674.22 88888.00 2015-01-24 20:27:49.750 024 12532.83 145.07 54674.22 88888.00 2015-01-24 20:27:49.875 024 12532.90 145.07 54674.22 88888.00 2015-01-24 20:27:50.000 024 12532.92 145.12 54674.22 88888.00 2015-01-24 20:27:50.125 024 12532.92 145.12 54674.28 88888.00 2015-01-24 20:27:50.250 024 12532.88 145.07 54674.25 88888.00 2015-01-24 20:27:50.375 024 12532.88 145.07 54674.25 88888.00 2015-01-24 20:27:50.500 024 12532.92 145.10 54674.25 88888.00 2015-01-24 20:27:50.625 024 12532.95 145.12 54674.25 88888.00 2015-01-24 20:27:50.750 024 12532.90 145.07 54674.25 88888.00 2015-01-24 20:27:50.875 024 12532.85 145.07 54674.22 88888.00 2015-01-24 20:27:51.000 024 12532.80 145.12 54674.22 88888.00 2015-01-24 20:27:51.125 024 12532.85 145.18 54674.25 88888.00 2015-01-24 20:27:51.250 024 12532.90 145.15 54674.25 88888.00 2015-01-24 20:27:51.375 024 12532.98 145.12 54674.22 88888.00 2015-01-24 20:27:51.500 024 12532.95 145.12 54674.22 88888.00 2015-01-24 20:27:51.625 024 12532.88 145.15 54674.25 88888.00 2015-01-24 20:27:51.750 024 12532.83 145.15 54674.22 88888.00 2015-01-24 20:27:51.875 024 12532.85 145.12 54674.25 88888.00 2015-01-24 20:27:52.000 024 12532.92 145.15 54674.25 88888.00 2015-01-24 20:27:52.125 024 12532.95 145.15 54674.25 88888.00 2015-01-24 20:27:52.250 024 12532.88 145.15 54674.22 88888.00 2015-01-24 20:27:52.375 024 12532.92 145.18 54674.22 88888.00 2015-01-24 20:27:52.500 024 12532.85 145.20 54674.22 88888.00 2015-01-24 20:27:52.625 024 12532.83 145.18 54674.22 88888.00 2015-01-24 20:27:52.750 024 12532.85 145.15 54674.22 88888.00 2015-01-24 20:27:52.875 024 12532.95 145.20 54674.20 88888.00 2015-01-24 20:27:53.000 024 12532.95 145.15 54674.22 88888.00 2015-01-24 20:27:53.125 024 12532.88 145.18 54674.22 88888.00 2015-01-24 20:27:53.250 024 12532.85 145.18 54674.25 88888.00 2015-01-24 20:27:53.375 024 12532.92 145.20 54674.22 88888.00 2015-01-24 20:27:53.500 024 12532.92 145.18 54674.20 88888.00 2015-01-24 20:27:53.625 024 12532.98 145.18 54674.22 88888.00 2015-01-24 20:27:53.750 024 12533.02 145.20 54674.25 88888.00 2015-01-24 20:27:53.875 024 12533.00 145.18 54674.25 88888.00 2015-01-24 20:27:54.000 024 12532.88 145.20 54674.22 88888.00 2015-01-24 20:27:54.125 024 12532.88 145.18 54674.22 88888.00 2015-01-24 20:27:54.250 024 12532.88 145.22 54674.25 88888.00 2015-01-24 20:27:54.375 024 12532.88 145.25 54674.22 88888.00 2015-01-24 20:27:54.500 024 12532.88 145.25 54674.22 88888.00 2015-01-24 20:27:54.625 024 12532.85 145.25 54674.22 88888.00 2015-01-24 20:27:54.750 024 12532.80 145.25 54674.22 88888.00 2015-01-24 20:27:54.875 024 12532.80 145.25 54674.22 88888.00 2015-01-24 20:27:55.000 024 12532.83 145.22 54674.22 88888.00 2015-01-24 20:27:55.125 024 12532.83 145.25 54674.22 88888.00 2015-01-24 20:27:55.250 024 12532.80 145.28 54674.22 88888.00 2015-01-24 20:27:55.375 024 12532.77 145.28 54674.22 88888.00 2015-01-24 20:27:55.500 024 12532.75 145.28 54674.20 88888.00 2015-01-24 20:27:55.625 024 12532.73 145.28 54674.18 88888.00 2015-01-24 20:27:55.750 024 12532.70 145.28 54674.15 88888.00 2015-01-24 20:27:55.875 024 12532.73 145.25 54674.20 88888.00 2015-01-24 20:27:56.000 024 12532.67 145.30 54674.20 88888.00 2015-01-24 20:27:56.125 024 12532.67 145.32 54674.22 88888.00 2015-01-24 20:27:56.250 024 12532.70 145.25 54674.20 88888.00 2015-01-24 20:27:56.375 024 12532.70 145.22 54674.20 88888.00 2015-01-24 20:27:56.500 024 12532.65 145.25 54674.20 88888.00 2015-01-24 20:27:56.625 024 12532.70 145.30 54674.20 88888.00 2015-01-24 20:27:56.750 024 12532.77 145.30 54674.20 88888.00 2015-01-24 20:27:56.875 024 12532.77 145.32 54674.22 88888.00 2015-01-24 20:27:57.000 024 12532.73 145.30 54674.22 88888.00 2015-01-24 20:27:57.125 024 12532.65 145.30 54674.25 88888.00 2015-01-24 20:27:57.250 024 12532.67 145.30 54674.25 88888.00 2015-01-24 20:27:57.375 024 12532.75 145.30 54674.22 88888.00 2015-01-24 20:27:57.500 024 12532.73 145.30 54674.25 88888.00 2015-01-24 20:27:57.625 024 12532.75 145.32 54674.25 88888.00 2015-01-24 20:27:57.750 024 12532.75 145.32 54674.25 88888.00 2015-01-24 20:27:57.875 024 12532.75 145.32 54674.25 88888.00 2015-01-24 20:27:58.000 024 12532.77 145.32 54674.25 88888.00 2015-01-24 20:27:58.125 024 12532.83 145.30 54674.28 88888.00 2015-01-24 20:27:58.250 024 12532.80 145.30 54674.28 88888.00 2015-01-24 20:27:58.375 024 12532.75 145.30 54674.25 88888.00 2015-01-24 20:27:58.500 024 12532.67 145.28 54674.28 88888.00 2015-01-24 20:27:58.625 024 12532.65 145.25 54674.28 88888.00 2015-01-24 20:27:58.750 024 12532.65 145.25 54674.30 88888.00 2015-01-24 20:27:58.875 024 12532.67 145.28 54674.28 88888.00 2015-01-24 20:27:59.000 024 12532.65 145.28 54674.30 88888.00 2015-01-24 20:27:59.125 024 12532.77 145.28 54674.28 88888.00 2015-01-24 20:27:59.250 024 12532.80 145.28 54674.30 88888.00 2015-01-24 20:27:59.375 024 12532.73 145.28 54674.30 88888.00 2015-01-24 20:27:59.500 024 12532.65 145.32 54674.28 88888.00 2015-01-24 20:27:59.625 024 12532.62 145.30 54674.28 88888.00 2015-01-24 20:27:59.750 024 12532.67 145.25 54674.28 88888.00 2015-01-24 20:27:59.875 024 12532.62 145.30 54674.30 88888.00 2015-01-24 20:28:00.000 024 12532.58 145.30 54674.28 88888.00 2015-01-24 20:28:00.125 024 12532.55 145.28 54674.28 88888.00 2015-01-24 20:28:00.250 024 12532.60 145.28 54674.30 88888.00 2015-01-24 20:28:00.375 024 12532.62 145.28 54674.30 88888.00 2015-01-24 20:28:00.500 024 12532.58 145.28 54674.32 88888.00 2015-01-24 20:28:00.625 024 12532.60 145.28 54674.32 88888.00 2015-01-24 20:28:00.750 024 12532.58 145.28 54674.30 88888.00 2015-01-24 20:28:00.875 024 12532.50 145.30 54674.30 88888.00 2015-01-24 20:28:01.000 024 12532.48 145.28 54674.30 88888.00 2015-01-24 20:28:01.125 024 12532.50 145.30 54674.28 88888.00 2015-01-24 20:28:01.250 024 12532.55 145.25 54674.30 88888.00 2015-01-24 20:28:01.375 024 12532.58 145.25 54674.28 88888.00 2015-01-24 20:28:01.500 024 12532.55 145.28 54674.28 88888.00 2015-01-24 20:28:01.625 024 12532.50 145.25 54674.30 88888.00 2015-01-24 20:28:01.750 024 12532.45 145.25 54674.30 88888.00 2015-01-24 20:28:01.875 024 12532.45 145.25 54674.28 88888.00 2015-01-24 20:28:02.000 024 12532.50 145.28 54674.28 88888.00 2015-01-24 20:28:02.125 024 12532.52 145.30 54674.28 88888.00 2015-01-24 20:28:02.250 024 12532.52 145.25 54674.28 88888.00 2015-01-24 20:28:02.375 024 12532.55 145.25 54674.28 88888.00 2015-01-24 20:28:02.500 024 12532.50 145.30 54674.28 88888.00 2015-01-24 20:28:02.625 024 12532.50 145.30 54674.30 88888.00 2015-01-24 20:28:02.750 024 12532.52 145.30 54674.30 88888.00 2015-01-24 20:28:02.875 024 12532.50 145.30 54674.30 88888.00 2015-01-24 20:28:03.000 024 12532.50 145.30 54674.30 88888.00 2015-01-24 20:28:03.125 024 12532.42 145.30 54674.30 88888.00 2015-01-24 20:28:03.250 024 12532.45 145.28 54674.30 88888.00 2015-01-24 20:28:03.375 024 12532.45 145.28 54674.32 88888.00 2015-01-24 20:28:03.500 024 12532.45 145.28 54674.30 88888.00 2015-01-24 20:28:03.625 024 12532.45 145.28 54674.30 88888.00 2015-01-24 20:28:03.750 024 12532.55 145.28 54674.32 88888.00 2015-01-24 20:28:03.875 024 12532.55 145.32 54674.32 88888.00 2015-01-24 20:28:04.000 024 12532.52 145.30 54674.32 88888.00 2015-01-24 20:28:04.125 024 12532.55 145.28 54674.30 88888.00 2015-01-24 20:28:04.250 024 12532.48 145.25 54674.30 88888.00 2015-01-24 20:28:04.375 024 12532.50 145.28 54674.32 88888.00 2015-01-24 20:28:04.500 024 12532.50 145.25 54674.30 88888.00 2015-01-24 20:28:04.625 024 12532.52 145.25 54674.28 88888.00 2015-01-24 20:28:04.750 024 12532.50 145.28 54674.30 88888.00 2015-01-24 20:28:04.875 024 12532.55 145.28 54674.30 88888.00 2015-01-24 20:28:05.000 024 12532.58 145.25 54674.30 88888.00 2015-01-24 20:28:05.125 024 12532.62 145.28 54674.30 88888.00 2015-01-24 20:28:05.250 024 12532.62 145.28 54674.32 88888.00 2015-01-24 20:28:05.375 024 12532.62 145.30 54674.32 88888.00 2015-01-24 20:28:05.500 024 12532.60 145.30 54674.30 88888.00 2015-01-24 20:28:05.625 024 12532.50 145.28 54674.28 88888.00 2015-01-24 20:28:05.750 024 12532.42 145.30 54674.30 88888.00 2015-01-24 20:28:05.875 024 12532.45 145.28 54674.32 88888.00 2015-01-24 20:28:06.000 024 12532.48 145.30 54674.30 88888.00 2015-01-24 20:28:06.125 024 12532.48 145.28 54674.30 88888.00 2015-01-24 20:28:06.250 024 12532.48 145.28 54674.32 88888.00 2015-01-24 20:28:06.375 024 12532.48 145.30 54674.32 88888.00 2015-01-24 20:28:06.500 024 12532.48 145.28 54674.32 88888.00 2015-01-24 20:28:06.625 024 12532.55 145.30 54674.32 88888.00 2015-01-24 20:28:06.750 024 12532.50 145.28 54674.32 88888.00 2015-01-24 20:28:06.875 024 12532.40 145.25 54674.30 88888.00 2015-01-24 20:28:07.000 024 12532.45 145.28 54674.32 88888.00 2015-01-24 20:28:07.125 024 12532.52 145.32 54674.32 88888.00 2015-01-24 20:28:07.250 024 12532.60 145.32 54674.35 88888.00 2015-01-24 20:28:07.375 024 12532.60 145.32 54674.32 88888.00 2015-01-24 20:28:07.500 024 12532.58 145.35 54674.28 88888.00 2015-01-24 20:28:07.625 024 12532.50 145.32 54674.30 88888.00 2015-01-24 20:28:07.750 024 12532.52 145.32 54674.32 88888.00 2015-01-24 20:28:07.875 024 12532.55 145.35 54674.30 88888.00 2015-01-24 20:28:08.000 024 12532.62 145.32 54674.30 88888.00 2015-01-24 20:28:08.125 024 12532.55 145.30 54674.30 88888.00 2015-01-24 20:28:08.250 024 12532.50 145.32 54674.30 88888.00 2015-01-24 20:28:08.375 024 12532.55 145.35 54674.30 88888.00 2015-01-24 20:28:08.500 024 12532.60 145.35 54674.30 88888.00 2015-01-24 20:28:08.625 024 12532.58 145.35 54674.30 88888.00 2015-01-24 20:28:08.750 024 12532.60 145.30 54674.30 88888.00 2015-01-24 20:28:08.875 024 12532.60 145.32 54674.28 88888.00 2015-01-24 20:28:09.000 024 12532.60 145.32 54674.25 88888.00 2015-01-24 20:28:09.125 024 12532.62 145.32 54674.28 88888.00 2015-01-24 20:28:09.250 024 12532.58 145.28 54674.28 88888.00 2015-01-24 20:28:09.375 024 12532.55 145.30 54674.28 88888.00 2015-01-24 20:28:09.500 024 12532.52 145.30 54674.28 88888.00 2015-01-24 20:28:09.625 024 12532.60 145.32 54674.30 88888.00 2015-01-24 20:28:09.750 024 12532.60 145.32 54674.30 88888.00 2015-01-24 20:28:09.875 024 12532.62 145.30 54674.28 88888.00 2015-01-24 20:28:10.000 024 12532.62 145.32 54674.28 88888.00 2015-01-24 20:28:10.125 024 12532.65 145.32 54674.30 88888.00 2015-01-24 20:28:10.250 024 12532.67 145.32 54674.28 88888.00 2015-01-24 20:28:10.375 024 12532.77 145.30 54674.28 88888.00 2015-01-24 20:28:10.500 024 12532.80 145.30 54674.25 88888.00 2015-01-24 20:28:10.625 024 12532.77 145.32 54674.28 88888.00 2015-01-24 20:28:10.750 024 12532.83 145.35 54674.30 88888.00 2015-01-24 20:28:10.875 024 12532.80 145.35 54674.28 88888.00 2015-01-24 20:28:11.000 024 12532.77 145.38 54674.25 88888.00 2015-01-24 20:28:11.125 024 12532.83 145.38 54674.28 88888.00 2015-01-24 20:28:11.250 024 12532.83 145.35 54674.25 88888.00 2015-01-24 20:28:11.375 024 12532.83 145.35 54674.25 88888.00 2015-01-24 20:28:11.500 024 12532.83 145.35 54674.25 88888.00 2015-01-24 20:28:11.625 024 12532.88 145.35 54674.25 88888.00 2015-01-24 20:28:11.750 024 12532.85 145.35 54674.28 88888.00 2015-01-24 20:28:11.875 024 12532.85 145.40 54674.28 88888.00 2015-01-24 20:28:12.000 024 12532.88 145.40 54674.25 88888.00 2015-01-24 20:28:12.125 024 12532.90 145.38 54674.25 88888.00 2015-01-24 20:28:12.250 024 12532.85 145.40 54674.25 88888.00 2015-01-24 20:28:12.375 024 12532.90 145.40 54674.28 88888.00 2015-01-24 20:28:12.500 024 12532.88 145.40 54674.25 88888.00 2015-01-24 20:28:12.625 024 12532.88 145.38 54674.28 88888.00 2015-01-24 20:28:12.750 024 12532.88 145.38 54674.28 88888.00 2015-01-24 20:28:12.875 024 12532.98 145.35 54674.25 88888.00 2015-01-24 20:28:13.000 024 12532.95 145.38 54674.22 88888.00 2015-01-24 20:28:13.125 024 12532.92 145.35 54674.25 88888.00 2015-01-24 20:28:13.250 024 12532.98 145.35 54674.25 88888.00 2015-01-24 20:28:13.375 024 12533.00 145.38 54674.22 88888.00 2015-01-24 20:28:13.500 024 12532.92 145.40 54674.25 88888.00 2015-01-24 20:28:13.625 024 12532.90 145.40 54674.28 88888.00 2015-01-24 20:28:13.750 024 12532.92 145.38 54674.28 88888.00 2015-01-24 20:28:13.875 024 12532.98 145.38 54674.25 88888.00 2015-01-24 20:28:14.000 024 12532.98 145.35 54674.22 88888.00 2015-01-24 20:28:14.125 024 12533.00 145.35 54674.25 88888.00 2015-01-24 20:28:14.250 024 12533.00 145.32 54674.25 88888.00 2015-01-24 20:28:14.375 024 12533.10 145.35 54674.25 88888.00 2015-01-24 20:28:14.500 024 12533.02 145.35 54674.22 88888.00 2015-01-24 20:28:14.625 024 12533.00 145.32 54674.20 88888.00 2015-01-24 20:28:14.750 024 12532.98 145.35 54674.22 88888.00 2015-01-24 20:28:14.875 024 12533.02 145.32 54674.22 88888.00 2015-01-24 20:28:15.000 024 12533.08 145.35 54674.22 88888.00 2015-01-24 20:28:15.125 024 12533.08 145.38 54674.25 88888.00 2015-01-24 20:28:15.250 024 12533.02 145.38 54674.28 88888.00 2015-01-24 20:28:15.375 024 12533.08 145.30 54674.22 88888.00 2015-01-24 20:28:15.500 024 12533.08 145.28 54674.20 88888.00 2015-01-24 20:28:15.625 024 12533.08 145.32 54674.20 88888.00 2015-01-24 20:28:15.750 024 12533.15 145.35 54674.20 88888.00 2015-01-24 20:28:15.875 024 12533.12 145.35 54674.22 88888.00 2015-01-24 20:28:16.000 024 12533.08 145.32 54674.22 88888.00 2015-01-24 20:28:16.125 024 12532.98 145.32 54674.22 88888.00 2015-01-24 20:28:16.250 024 12532.98 145.30 54674.22 88888.00 2015-01-24 20:28:16.375 024 12533.08 145.32 54674.22 88888.00 2015-01-24 20:28:16.500 024 12533.08 145.32 54674.22 88888.00 2015-01-24 20:28:16.625 024 12533.05 145.30 54674.20 88888.00 2015-01-24 20:28:16.750 024 12533.10 145.30 54674.20 88888.00 2015-01-24 20:28:16.875 024 12533.15 145.30 54674.22 88888.00 2015-01-24 20:28:17.000 024 12533.15 145.32 54674.20 88888.00 2015-01-24 20:28:17.125 024 12533.17 145.32 54674.22 88888.00 2015-01-24 20:28:17.250 024 12533.20 145.30 54674.25 88888.00 2015-01-24 20:28:17.375 024 12533.20 145.30 54674.25 88888.00 2015-01-24 20:28:17.500 024 12533.20 145.28 54674.22 88888.00 2015-01-24 20:28:17.625 024 12533.17 145.28 54674.25 88888.00 2015-01-24 20:28:17.750 024 12533.17 145.28 54674.22 88888.00 2015-01-24 20:28:17.875 024 12533.20 145.30 54674.25 88888.00 2015-01-24 20:28:18.000 024 12533.17 145.28 54674.22 88888.00 2015-01-24 20:28:18.125 024 12533.20 145.28 54674.22 88888.00 2015-01-24 20:28:18.250 024 12533.20 145.25 54674.22 88888.00 2015-01-24 20:28:18.375 024 12533.20 145.30 54674.22 88888.00 2015-01-24 20:28:18.500 024 12533.23 145.30 54674.22 88888.00 2015-01-24 20:28:18.625 024 12533.23 145.30 54674.20 88888.00 2015-01-24 20:28:18.750 024 12533.15 145.32 54674.20 88888.00 2015-01-24 20:28:18.875 024 12533.10 145.32 54674.22 88888.00 2015-01-24 20:28:19.000 024 12533.12 145.32 54674.20 88888.00 2015-01-24 20:28:19.125 024 12533.20 145.30 54674.20 88888.00 2015-01-24 20:28:19.250 024 12533.20 145.25 54674.20 88888.00 2015-01-24 20:28:19.375 024 12533.20 145.28 54674.20 88888.00 2015-01-24 20:28:19.500 024 12533.20 145.28 54674.20 88888.00 2015-01-24 20:28:19.625 024 12533.23 145.32 54674.22 88888.00 2015-01-24 20:28:19.750 024 12533.25 145.32 54674.22 88888.00 2015-01-24 20:28:19.875 024 12533.23 145.35 54674.22 88888.00 2015-01-24 20:28:20.000 024 12533.20 145.35 54674.18 88888.00 2015-01-24 20:28:20.125 024 12533.15 145.32 54674.20 88888.00 2015-01-24 20:28:20.250 024 12533.17 145.32 54674.25 88888.00 2015-01-24 20:28:20.375 024 12533.27 145.32 54674.25 88888.00 2015-01-24 20:28:20.500 024 12533.33 145.35 54674.28 88888.00 2015-01-24 20:28:20.625 024 12533.35 145.35 54674.22 88888.00 2015-01-24 20:28:20.750 024 12533.42 145.38 54674.22 88888.00 2015-01-24 20:28:20.875 024 12533.30 145.40 54674.20 88888.00 2015-01-24 20:28:21.000 024 12533.25 145.38 54674.20 88888.00 2015-01-24 20:28:21.125 024 12533.25 145.40 54674.20 88888.00 2015-01-24 20:28:21.250 024 12533.20 145.40 54674.20 88888.00 2015-01-24 20:28:21.375 024 12533.23 145.40 54674.18 88888.00 2015-01-24 20:28:21.500 024 12533.27 145.38 54674.20 88888.00 2015-01-24 20:28:21.625 024 12533.38 145.40 54674.20 88888.00 2015-01-24 20:28:21.750 024 12533.30 145.40 54674.20 88888.00 2015-01-24 20:28:21.875 024 12533.27 145.40 54674.18 88888.00 2015-01-24 20:28:22.000 024 12533.33 145.43 54674.18 88888.00 2015-01-24 20:28:22.125 024 12533.27 145.43 54674.20 88888.00 2015-01-24 20:28:22.250 024 12533.25 145.45 54674.20 88888.00 2015-01-24 20:28:22.375 024 12533.30 145.45 54674.20 88888.00 2015-01-24 20:28:22.500 024 12533.25 145.45 54674.22 88888.00 2015-01-24 20:28:22.625 024 12533.23 145.47 54674.20 88888.00 2015-01-24 20:28:22.750 024 12533.17 145.45 54674.20 88888.00 2015-01-24 20:28:22.875 024 12533.17 145.45 54674.22 88888.00 2015-01-24 20:28:23.000 024 12533.25 145.47 54674.22 88888.00 2015-01-24 20:28:23.125 024 12533.30 145.50 54674.22 88888.00 2015-01-24 20:28:23.250 024 12533.27 145.50 54674.22 88888.00 2015-01-24 20:28:23.375 024 12533.33 145.53 54674.20 88888.00 2015-01-24 20:28:23.500 024 12533.33 145.55 54674.22 88888.00 2015-01-24 20:28:23.625 024 12533.33 145.53 54674.20 88888.00 2015-01-24 20:28:23.750 024 12533.30 145.50 54674.22 88888.00 2015-01-24 20:28:23.875 024 12533.25 145.53 54674.25 88888.00 2015-01-24 20:28:24.000 024 12533.25 145.50 54674.20 88888.00 2015-01-24 20:28:24.125 024 12533.30 145.53 54674.20 88888.00 2015-01-24 20:28:24.250 024 12533.35 145.55 54674.20 88888.00 2015-01-24 20:28:24.375 024 12533.38 145.57 54674.20 88888.00 2015-01-24 20:28:24.500 024 12533.30 145.57 54674.20 88888.00 2015-01-24 20:28:24.625 024 12533.27 145.57 54674.20 88888.00 2015-01-24 20:28:24.750 024 12533.35 145.57 54674.20 88888.00 2015-01-24 20:28:24.875 024 12533.35 145.60 54674.20 88888.00 2015-01-24 20:28:25.000 024 12533.33 145.65 54674.20 88888.00 2015-01-24 20:28:25.125 024 12533.27 145.62 54674.22 88888.00 2015-01-24 20:28:25.250 024 12533.30 145.65 54674.22 88888.00 2015-01-24 20:28:25.375 024 12533.40 145.65 54674.25 88888.00 2015-01-24 20:28:25.500 024 12533.38 145.65 54674.25 88888.00 2015-01-24 20:28:25.625 024 12533.23 145.65 54674.25 88888.00 2015-01-24 20:28:25.750 024 12533.23 145.65 54674.22 88888.00 2015-01-24 20:28:25.875 024 12533.30 145.65 54674.20 88888.00 2015-01-24 20:28:26.000 024 12533.30 145.68 54674.20 88888.00 2015-01-24 20:28:26.125 024 12533.42 145.70 54674.20 88888.00 2015-01-24 20:28:26.250 024 12533.40 145.68 54674.20 88888.00 2015-01-24 20:28:26.375 024 12533.38 145.68 54674.18 88888.00 2015-01-24 20:28:26.500 024 12533.33 145.70 54674.22 88888.00 2015-01-24 20:28:26.625 024 12533.27 145.70 54674.22 88888.00 2015-01-24 20:28:26.750 024 12533.30 145.72 54674.22 88888.00 2015-01-24 20:28:26.875 024 12533.33 145.75 54674.25 88888.00 2015-01-24 20:28:27.000 024 12533.27 145.72 54674.22 88888.00 2015-01-24 20:28:27.125 024 12533.20 145.75 54674.25 88888.00 2015-01-24 20:28:27.250 024 12533.12 145.72 54674.22 88888.00 2015-01-24 20:28:27.375 024 12533.17 145.70 54674.22 88888.00 2015-01-24 20:28:27.500 024 12533.25 145.72 54674.22 88888.00 2015-01-24 20:28:27.625 024 12533.23 145.78 54674.25 88888.00 2015-01-24 20:28:27.750 024 12533.23 145.78 54674.25 88888.00 2015-01-24 20:28:27.875 024 12533.27 145.78 54674.25 88888.00 2015-01-24 20:28:28.000 024 12533.27 145.75 54674.20 88888.00 2015-01-24 20:28:28.125 024 12533.23 145.75 54674.22 88888.00 2015-01-24 20:28:28.250 024 12533.17 145.78 54674.25 88888.00 2015-01-24 20:28:28.375 024 12533.12 145.78 54674.25 88888.00 2015-01-24 20:28:28.500 024 12533.12 145.78 54674.25 88888.00 2015-01-24 20:28:28.625 024 12533.12 145.75 54674.22 88888.00 2015-01-24 20:28:28.750 024 12533.08 145.78 54674.25 88888.00 2015-01-24 20:28:28.875 024 12533.08 145.78 54674.25 88888.00 2015-01-24 20:28:29.000 024 12533.10 145.78 54674.25 88888.00 2015-01-24 20:28:29.125 024 12533.10 145.80 54674.28 88888.00 2015-01-24 20:28:29.250 024 12533.05 145.78 54674.25 88888.00 2015-01-24 20:28:29.375 024 12533.08 145.80 54674.28 88888.00 2015-01-24 20:28:29.500 024 12533.05 145.80 54674.28 88888.00 2015-01-24 20:28:29.625 024 12533.10 145.80 54674.28 88888.00 2015-01-24 20:28:29.750 024 12533.12 145.78 54674.28 88888.00 2015-01-24 20:28:29.875 024 12533.10 145.80 54674.28 88888.00 2015-01-24 20:28:30.000 024 12533.08 145.85 54674.28 88888.00 2015-01-24 20:28:30.125 024 12533.08 145.80 54674.28 88888.00 2015-01-24 20:28:30.250 024 12533.08 145.78 54674.30 88888.00 2015-01-24 20:28:30.375 024 12533.08 145.78 54674.25 88888.00 2015-01-24 20:28:30.500 024 12533.08 145.78 54674.28 88888.00 2015-01-24 20:28:30.625 024 12533.10 145.82 54674.28 88888.00 2015-01-24 20:28:30.750 024 12533.12 145.80 54674.28 88888.00 2015-01-24 20:28:30.875 024 12533.08 145.75 54674.25 88888.00 2015-01-24 20:28:31.000 024 12533.05 145.78 54674.28 88888.00 2015-01-24 20:28:31.125 024 12533.05 145.78 54674.30 88888.00 2015-01-24 20:28:31.250 024 12533.05 145.75 54674.30 88888.00 2015-01-24 20:28:31.375 024 12533.15 145.78 54674.28 88888.00 2015-01-24 20:28:31.500 024 12533.17 145.78 54674.30 88888.00 2015-01-24 20:28:31.625 024 12533.23 145.75 54674.30 88888.00 2015-01-24 20:28:31.750 024 12533.17 145.78 54674.30 88888.00 2015-01-24 20:28:31.875 024 12533.10 145.75 54674.32 88888.00 2015-01-24 20:28:32.000 024 12533.08 145.72 54674.28 88888.00 2015-01-24 20:28:32.125 024 12533.17 145.72 54674.28 88888.00 2015-01-24 20:28:32.250 024 12533.17 145.75 54674.30 88888.00 2015-01-24 20:28:32.375 024 12533.10 145.72 54674.28 88888.00 2015-01-24 20:28:32.500 024 12533.08 145.72 54674.30 88888.00 2015-01-24 20:28:32.625 024 12533.08 145.72 54674.28 88888.00 2015-01-24 20:28:32.750 024 12533.08 145.72 54674.30 88888.00 2015-01-24 20:28:32.875 024 12533.17 145.70 54674.30 88888.00 2015-01-24 20:28:33.000 024 12533.23 145.68 54674.28 88888.00 2015-01-24 20:28:33.125 024 12533.15 145.62 54674.28 88888.00 2015-01-24 20:28:33.250 024 12533.08 145.65 54674.28 88888.00 2015-01-24 20:28:33.375 024 12533.00 145.62 54674.28 88888.00 2015-01-24 20:28:33.500 024 12532.98 145.62 54674.30 88888.00 2015-01-24 20:28:33.625 024 12533.02 145.62 54674.28 88888.00 2015-01-24 20:28:33.750 024 12533.08 145.62 54674.28 88888.00 2015-01-24 20:28:33.875 024 12533.10 145.62 54674.28 88888.00 2015-01-24 20:28:34.000 024 12533.12 145.62 54674.28 88888.00 2015-01-24 20:28:34.125 024 12533.15 145.60 54674.32 88888.00 2015-01-24 20:28:34.250 024 12533.10 145.60 54674.30 88888.00 2015-01-24 20:28:34.375 024 12533.08 145.60 54674.30 88888.00 2015-01-24 20:28:34.500 024 12533.05 145.60 54674.30 88888.00 2015-01-24 20:28:34.625 024 12533.12 145.60 54674.32 88888.00 2015-01-24 20:28:34.750 024 12533.12 145.57 54674.32 88888.00 2015-01-24 20:28:34.875 024 12533.08 145.55 54674.32 88888.00 2015-01-24 20:28:35.000 024 12533.05 145.53 54674.30 88888.00 2015-01-24 20:28:35.125 024 12533.12 145.53 54674.32 88888.00 2015-01-24 20:28:35.250 024 12533.15 145.50 54674.32 88888.00 2015-01-24 20:28:35.375 024 12533.12 145.45 54674.30 88888.00 2015-01-24 20:28:35.500 024 12533.12 145.47 54674.30 88888.00 2015-01-24 20:28:35.625 024 12533.17 145.50 54674.30 88888.00 2015-01-24 20:28:35.750 024 12533.20 145.47 54674.32 88888.00 2015-01-24 20:28:35.875 024 12533.20 145.45 54674.32 88888.00 2015-01-24 20:28:36.000 024 12533.15 145.45 54674.32 88888.00 2015-01-24 20:28:36.125 024 12533.08 145.43 54674.35 88888.00 2015-01-24 20:28:36.250 024 12533.02 145.38 54674.35 88888.00 2015-01-24 20:28:36.375 024 12533.05 145.38 54674.35 88888.00 2015-01-24 20:28:36.500 024 12533.15 145.38 54674.35 88888.00 2015-01-24 20:28:36.625 024 12533.15 145.38 54674.32 88888.00 2015-01-24 20:28:36.750 024 12533.15 145.35 54674.30 88888.00 2015-01-24 20:28:36.875 024 12533.12 145.32 54674.32 88888.00 2015-01-24 20:28:37.000 024 12533.17 145.30 54674.32 88888.00 2015-01-24 20:28:37.125 024 12533.25 145.32 54674.32 88888.00 2015-01-24 20:28:37.250 024 12533.20 145.30 54674.32 88888.00 2015-01-24 20:28:37.375 024 12533.23 145.30 54674.32 88888.00 2015-01-24 20:28:37.500 024 12533.23 145.32 54674.32 88888.00 2015-01-24 20:28:37.625 024 12533.17 145.32 54674.32 88888.00 2015-01-24 20:28:37.750 024 12533.12 145.32 54674.32 88888.00 2015-01-24 20:28:37.875 024 12533.20 145.28 54674.32 88888.00 2015-01-24 20:28:38.000 024 12533.23 145.25 54674.30 88888.00 2015-01-24 20:28:38.125 024 12533.25 145.22 54674.30 88888.00 2015-01-24 20:28:38.250 024 12533.15 145.18 54674.32 88888.00 2015-01-24 20:28:38.375 024 12533.20 145.18 54674.35 88888.00 2015-01-24 20:28:38.500 024 12533.20 145.18 54674.35 88888.00 2015-01-24 20:28:38.625 024 12533.23 145.20 54674.35 88888.00 2015-01-24 20:28:38.750 024 12533.27 145.20 54674.38 88888.00 2015-01-24 20:28:38.875 024 12533.35 145.22 54674.38 88888.00 2015-01-24 20:28:39.000 024 12533.35 145.20 54674.32 88888.00 2015-01-24 20:28:39.125 024 12533.33 145.15 54674.32 88888.00 2015-01-24 20:28:39.250 024 12533.33 145.10 54674.35 88888.00 2015-01-24 20:28:39.375 024 12533.33 145.12 54674.38 88888.00 2015-01-24 20:28:39.500 024 12533.27 145.12 54674.35 88888.00 2015-01-24 20:28:39.625 024 12533.30 145.12 54674.35 88888.00 2015-01-24 20:28:39.750 024 12533.35 145.10 54674.35 88888.00 2015-01-24 20:28:39.875 024 12533.33 145.10 54674.35 88888.00 2015-01-24 20:28:40.000 024 12533.30 145.07 54674.35 88888.00 2015-01-24 20:28:40.125 024 12533.30 145.07 54674.38 88888.00 2015-01-24 20:28:40.250 024 12533.25 145.03 54674.38 88888.00 2015-01-24 20:28:40.375 024 12533.30 145.03 54674.38 88888.00 2015-01-24 20:28:40.500 024 12533.38 145.00 54674.40 88888.00 2015-01-24 20:28:40.625 024 12533.42 145.00 54674.35 88888.00 2015-01-24 20:28:40.750 024 12533.38 145.00 54674.38 88888.00 2015-01-24 20:28:40.875 024 12533.25 144.97 54674.35 88888.00 2015-01-24 20:28:41.000 024 12533.25 145.00 54674.35 88888.00 2015-01-24 20:28:41.125 024 12533.30 145.00 54674.38 88888.00 2015-01-24 20:28:41.250 024 12533.35 144.97 54674.38 88888.00 2015-01-24 20:28:41.375 024 12533.38 144.97 54674.38 88888.00 2015-01-24 20:28:41.500 024 12533.38 144.97 54674.35 88888.00 2015-01-24 20:28:41.625 024 12533.33 144.97 54674.38 88888.00 2015-01-24 20:28:41.750 024 12533.30 144.95 54674.38 88888.00 2015-01-24 20:28:41.875 024 12533.25 144.93 54674.35 88888.00 2015-01-24 20:28:42.000 024 12533.27 144.93 54674.32 88888.00 2015-01-24 20:28:42.125 024 12533.30 144.95 54674.38 88888.00 2015-01-24 20:28:42.250 024 12533.30 144.93 54674.38 88888.00 2015-01-24 20:28:42.375 024 12533.35 144.93 54674.38 88888.00 2015-01-24 20:28:42.500 024 12533.35 144.93 54674.38 88888.00 2015-01-24 20:28:42.625 024 12533.38 144.90 54674.35 88888.00 2015-01-24 20:28:42.750 024 12533.35 144.90 54674.35 88888.00 2015-01-24 20:28:42.875 024 12533.33 144.90 54674.35 88888.00 2015-01-24 20:28:43.000 024 12533.40 144.95 54674.38 88888.00 2015-01-24 20:28:43.125 024 12533.40 144.93 54674.40 88888.00 2015-01-24 20:28:43.250 024 12533.33 144.85 54674.38 88888.00 2015-01-24 20:28:43.375 024 12533.27 144.85 54674.38 88888.00 2015-01-24 20:28:43.500 024 12533.27 144.88 54674.38 88888.00 2015-01-24 20:28:43.625 024 12533.27 144.88 54674.38 88888.00 2015-01-24 20:28:43.750 024 12533.30 144.88 54674.38 88888.00 2015-01-24 20:28:43.875 024 12533.30 144.90 54674.38 88888.00 2015-01-24 20:28:44.000 024 12533.35 144.88 54674.40 88888.00 2015-01-24 20:28:44.125 024 12533.42 144.88 54674.40 88888.00 2015-01-24 20:28:44.250 024 12533.38 144.88 54674.38 88888.00 2015-01-24 20:28:44.375 024 12533.38 144.85 54674.35 88888.00 2015-01-24 20:28:44.500 024 12533.45 144.85 54674.38 88888.00 2015-01-24 20:28:44.625 024 12533.48 144.85 54674.38 88888.00 2015-01-24 20:28:44.750 024 12533.48 144.80 54674.35 88888.00 2015-01-24 20:28:44.875 024 12533.45 144.80 54674.35 88888.00 2015-01-24 20:28:45.000 024 12533.45 144.80 54674.35 88888.00 2015-01-24 20:28:45.125 024 12533.42 144.80 54674.40 88888.00 2015-01-24 20:28:45.250 024 12533.42 144.78 54674.40 88888.00 2015-01-24 20:28:45.375 024 12533.48 144.80 54674.40 88888.00 2015-01-24 20:28:45.500 024 12533.48 144.78 54674.40 88888.00 2015-01-24 20:28:45.625 024 12533.45 144.78 54674.38 88888.00 2015-01-24 20:28:45.750 024 12533.40 144.75 54674.40 88888.00 2015-01-24 20:28:45.875 024 12533.35 144.75 54674.38 88888.00 2015-01-24 20:28:46.000 024 12533.35 144.78 54674.38 88888.00 2015-01-24 20:28:46.125 024 12533.42 144.78 54674.40 88888.00 2015-01-24 20:28:46.250 024 12533.35 144.80 54674.40 88888.00 2015-01-24 20:28:46.375 024 12533.33 144.75 54674.38 88888.00 2015-01-24 20:28:46.500 024 12533.33 144.78 54674.40 88888.00 2015-01-24 20:28:46.625 024 12533.38 144.80 54674.40 88888.00 2015-01-24 20:28:46.750 024 12533.45 144.78 54674.40 88888.00 2015-01-24 20:28:46.875 024 12533.42 144.78 54674.38 88888.00 2015-01-24 20:28:47.000 024 12533.35 144.78 54674.38 88888.00 2015-01-24 20:28:47.125 024 12533.30 144.80 54674.43 88888.00 2015-01-24 20:28:47.250 024 12533.33 144.78 54674.43 88888.00 2015-01-24 20:28:47.375 024 12533.40 144.78 54674.38 88888.00 2015-01-24 20:28:47.500 024 12533.40 144.72 54674.38 88888.00 2015-01-24 20:28:47.625 024 12533.40 144.75 54674.40 88888.00 2015-01-24 20:28:47.750 024 12533.48 144.75 54674.40 88888.00 2015-01-24 20:28:47.875 024 12533.52 144.80 54674.40 88888.00 2015-01-24 20:28:48.000 024 12533.45 144.75 54674.40 88888.00 2015-01-24 20:28:48.125 024 12533.42 144.75 54674.40 88888.00 2015-01-24 20:28:48.250 024 12533.42 144.75 54674.40 88888.00 2015-01-24 20:28:48.375 024 12533.48 144.75 54674.40 88888.00 2015-01-24 20:28:48.500 024 12533.50 144.75 54674.40 88888.00 2015-01-24 20:28:48.625 024 12533.52 144.70 54674.40 88888.00 2015-01-24 20:28:48.750 024 12533.52 144.68 54674.38 88888.00 2015-01-24 20:28:48.875 024 12533.55 144.72 54674.40 88888.00 2015-01-24 20:28:49.000 024 12533.58 144.75 54674.40 88888.00 2015-01-24 20:28:49.125 024 12533.58 144.72 54674.40 88888.00 2015-01-24 20:28:49.250 024 12533.55 144.70 54674.40 88888.00 2015-01-24 20:28:49.375 024 12533.55 144.72 54674.40 88888.00 2015-01-24 20:28:49.500 024 12533.48 144.70 54674.40 88888.00 2015-01-24 20:28:49.625 024 12533.48 144.68 54674.38 88888.00 2015-01-24 20:28:49.750 024 12533.52 144.68 54674.40 88888.00 2015-01-24 20:28:49.875 024 12533.55 144.70 54674.40 88888.00 2015-01-24 20:28:50.000 024 12533.55 144.65 54674.38 88888.00 2015-01-24 20:28:50.125 024 12533.52 144.68 54674.40 88888.00 2015-01-24 20:28:50.250 024 12533.55 144.68 54674.40 88888.00 2015-01-24 20:28:50.375 024 12533.58 144.68 54674.40 88888.00 2015-01-24 20:28:50.500 024 12533.58 144.65 54674.38 88888.00 2015-01-24 20:28:50.625 024 12533.58 144.68 54674.40 88888.00 2015-01-24 20:28:50.750 024 12533.60 144.70 54674.40 88888.00 2015-01-24 20:28:50.875 024 12533.58 144.62 54674.40 88888.00 2015-01-24 20:28:51.000 024 12533.60 144.65 54674.40 88888.00 2015-01-24 20:28:51.125 024 12533.62 144.62 54674.40 88888.00 2015-01-24 20:28:51.250 024 12533.58 144.62 54674.43 88888.00 2015-01-24 20:28:51.375 024 12533.58 144.60 54674.43 88888.00 2015-01-24 20:28:51.500 024 12533.58 144.57 54674.43 88888.00 2015-01-24 20:28:51.625 024 12533.60 144.55 54674.40 88888.00 2015-01-24 20:28:51.750 024 12533.65 144.55 54674.40 88888.00 2015-01-24 20:28:51.875 024 12533.67 144.55 54674.40 88888.00 2015-01-24 20:28:52.000 024 12533.67 144.55 54674.40 88888.00 2015-01-24 20:28:52.125 024 12533.70 144.55 54674.40 88888.00 2015-01-24 20:28:52.250 024 12533.70 144.55 54674.40 88888.00 2015-01-24 20:28:52.375 024 12533.73 144.57 54674.43 88888.00 2015-01-24 20:28:52.500 024 12533.67 144.55 54674.43 88888.00 2015-01-24 20:28:52.625 024 12533.67 144.55 54674.43 88888.00 2015-01-24 20:28:52.750 024 12533.65 144.50 54674.40 88888.00 2015-01-24 20:28:52.875 024 12533.62 144.50 54674.43 88888.00 2015-01-24 20:28:53.000 024 12533.70 144.50 54674.40 88888.00 2015-01-24 20:28:53.125 024 12533.73 144.50 54674.38 88888.00 2015-01-24 20:28:53.250 024 12533.73 144.47 54674.38 88888.00 2015-01-24 20:28:53.375 024 12533.80 144.47 54674.43 88888.00 2015-01-24 20:28:53.500 024 12533.83 144.50 54674.40 88888.00 2015-01-24 20:28:53.625 024 12533.85 144.45 54674.40 88888.00 2015-01-24 20:28:53.750 024 12533.85 144.45 54674.40 88888.00 2015-01-24 20:28:53.875 024 12533.80 144.43 54674.38 88888.00 2015-01-24 20:28:54.000 024 12533.83 144.40 54674.40 88888.00 2015-01-24 20:28:54.125 024 12533.83 144.43 54674.43 88888.00 2015-01-24 20:28:54.250 024 12533.75 144.38 54674.40 88888.00 2015-01-24 20:28:54.375 024 12533.77 144.38 54674.40 88888.00 2015-01-24 20:28:54.500 024 12533.83 144.35 54674.43 88888.00 2015-01-24 20:28:54.625 024 12533.85 144.35 54674.40 88888.00 2015-01-24 20:28:54.750 024 12533.90 144.38 54674.43 88888.00 2015-01-24 20:28:54.875 024 12533.88 144.35 54674.43 88888.00 2015-01-24 20:28:55.000 024 12533.90 144.35 54674.43 88888.00 2015-01-24 20:28:55.125 024 12533.88 144.32 54674.43 88888.00 2015-01-24 20:28:55.250 024 12533.88 144.32 54674.43 88888.00 2015-01-24 20:28:55.375 024 12533.88 144.32 54674.43 88888.00 2015-01-24 20:28:55.500 024 12533.88 144.28 54674.43 88888.00 2015-01-24 20:28:55.625 024 12533.92 144.25 54674.43 88888.00 2015-01-24 20:28:55.750 024 12533.95 144.25 54674.43 88888.00 2015-01-24 20:28:55.875 024 12533.90 144.25 54674.45 88888.00 2015-01-24 20:28:56.000 024 12533.88 144.28 54674.47 88888.00 2015-01-24 20:28:56.125 024 12533.88 144.28 54674.45 88888.00 2015-01-24 20:28:56.250 024 12533.77 144.22 54674.45 88888.00 2015-01-24 20:28:56.375 024 12533.80 144.22 54674.45 88888.00 2015-01-24 20:28:56.500 024 12533.88 144.20 54674.45 88888.00 2015-01-24 20:28:56.625 024 12533.95 144.18 54674.43 88888.00 2015-01-24 20:28:56.750 024 12533.90 144.18 54674.43 88888.00 2015-01-24 20:28:56.875 024 12533.85 144.10 54674.45 88888.00 2015-01-24 20:28:57.000 024 12533.85 144.10 54674.40 88888.00 2015-01-24 20:28:57.125 024 12533.85 144.07 54674.47 88888.00 2015-01-24 20:28:57.250 024 12533.92 144.07 54674.47 88888.00 2015-01-24 20:28:57.375 024 12534.00 144.07 54674.43 88888.00 2015-01-24 20:28:57.500 024 12533.98 144.05 54674.43 88888.00 2015-01-24 20:28:57.625 024 12533.92 144.07 54674.45 88888.00 2015-01-24 20:28:57.750 024 12533.88 144.05 54674.47 88888.00 2015-01-24 20:28:57.875 024 12533.92 144.05 54674.47 88888.00 2015-01-24 20:28:58.000 024 12533.95 144.03 54674.43 88888.00 2015-01-24 20:28:58.125 024 12533.98 144.00 54674.45 88888.00 2015-01-24 20:28:58.250 024 12534.00 143.97 54674.45 88888.00 2015-01-24 20:28:58.375 024 12534.08 144.00 54674.45 88888.00 2015-01-24 20:28:58.500 024 12534.08 143.97 54674.43 88888.00 2015-01-24 20:28:58.625 024 12534.12 143.97 54674.43 88888.00 2015-01-24 20:28:58.750 024 12534.10 143.95 54674.45 88888.00 2015-01-24 20:28:58.875 024 12534.08 143.95 54674.43 88888.00 2015-01-24 20:28:59.000 024 12534.10 143.95 54674.43 88888.00 2015-01-24 20:28:59.125 024 12534.15 143.93 54674.45 88888.00 2015-01-24 20:28:59.250 024 12534.15 143.90 54674.45 88888.00 2015-01-24 20:28:59.375 024 12534.20 143.90 54674.43 88888.00 2015-01-24 20:28:59.500 024 12534.17 143.90 54674.45 88888.00 2015-01-24 20:28:59.625 024 12534.12 143.88 54674.45 88888.00 2015-01-24 20:28:59.750 024 12534.15 143.90 54674.45 88888.00 2015-01-24 20:28:59.875 024 12534.17 143.88 54674.43 88888.00 2015-01-24 20:29:00.000 024 12534.12 143.88 54674.43 88888.00 2015-01-24 20:29:00.125 024 12534.12 143.88 54674.43 88888.00 2015-01-24 20:29:00.250 024 12534.20 143.85 54674.45 88888.00 2015-01-24 20:29:00.375 024 12534.20 143.85 54674.43 88888.00 2015-01-24 20:29:00.500 024 12534.17 143.78 54674.40 88888.00 2015-01-24 20:29:00.625 024 12534.17 143.80 54674.43 88888.00 2015-01-24 20:29:00.750 024 12534.25 143.82 54674.43 88888.00 2015-01-24 20:29:00.875 024 12534.27 143.78 54674.45 88888.00 2015-01-24 20:29:01.000 024 12534.27 143.78 54674.43 88888.00 2015-01-24 20:29:01.125 024 12534.25 143.78 54674.43 88888.00 2015-01-24 20:29:01.250 024 12534.23 143.75 54674.43 88888.00 2015-01-24 20:29:01.375 024 12534.30 143.75 54674.45 88888.00 2015-01-24 20:29:01.500 024 12534.30 143.75 54674.47 88888.00 2015-01-24 20:29:01.625 024 12534.33 143.72 54674.45 88888.00 2015-01-24 20:29:01.750 024 12534.30 143.72 54674.43 88888.00 2015-01-24 20:29:01.875 024 12534.30 143.68 54674.43 88888.00 2015-01-24 20:29:02.000 024 12534.27 143.70 54674.40 88888.00 2015-01-24 20:29:02.125 024 12534.23 143.65 54674.43 88888.00 2015-01-24 20:29:02.250 024 12534.23 143.65 54674.47 88888.00 2015-01-24 20:29:02.375 024 12534.25 143.68 54674.47 88888.00 2015-01-24 20:29:02.500 024 12534.23 143.68 54674.47 88888.00 2015-01-24 20:29:02.625 024 12534.25 143.65 54674.45 88888.00 2015-01-24 20:29:02.750 024 12534.33 143.65 54674.45 88888.00 2015-01-24 20:29:02.875 024 12534.30 143.65 54674.50 88888.00 2015-01-24 20:29:03.000 024 12534.30 143.65 54674.45 88888.00 2015-01-24 20:29:03.125 024 12534.30 143.60 54674.47 88888.00 2015-01-24 20:29:03.250 024 12534.20 143.55 54674.47 88888.00 2015-01-24 20:29:03.375 024 12534.25 143.57 54674.47 88888.00 2015-01-24 20:29:03.500 024 12534.30 143.60 54674.47 88888.00 2015-01-24 20:29:03.625 024 12534.33 143.60 54674.47 88888.00 2015-01-24 20:29:03.750 024 12534.33 143.55 54674.47 88888.00 2015-01-24 20:29:03.875 024 12534.33 143.55 54674.47 88888.00 2015-01-24 20:29:04.000 024 12534.33 143.55 54674.45 88888.00 2015-01-24 20:29:04.125 024 12534.30 143.53 54674.47 88888.00 2015-01-24 20:29:04.250 024 12534.30 143.53 54674.47 88888.00 2015-01-24 20:29:04.375 024 12534.38 143.53 54674.45 88888.00 2015-01-24 20:29:04.500 024 12534.33 143.53 54674.47 88888.00 2015-01-24 20:29:04.625 024 12534.27 143.53 54674.45 88888.00 2015-01-24 20:29:04.750 024 12534.33 143.55 54674.47 88888.00 2015-01-24 20:29:04.875 024 12534.33 143.53 54674.50 88888.00 2015-01-24 20:29:05.000 024 12534.40 143.50 54674.47 88888.00 2015-01-24 20:29:05.125 024 12534.42 143.55 54674.50 88888.00 2015-01-24 20:29:05.250 024 12534.42 143.55 54674.50 88888.00 2015-01-24 20:29:05.375 024 12534.38 143.57 54674.50 88888.00 2015-01-24 20:29:05.500 024 12534.27 143.50 54674.50 88888.00 2015-01-24 20:29:05.625 024 12534.33 143.50 54674.50 88888.00 2015-01-24 20:29:05.750 024 12534.45 143.53 54674.47 88888.00 2015-01-24 20:29:05.875 024 12534.50 143.53 54674.50 88888.00 2015-01-24 20:29:06.000 024 12534.40 143.53 54674.50 88888.00 2015-01-24 20:29:06.125 024 12534.35 143.55 54674.50 88888.00 2015-01-24 20:29:06.250 024 12534.30 143.50 54674.47 88888.00 2015-01-24 20:29:06.375 024 12534.30 143.50 54674.45 88888.00 2015-01-24 20:29:06.500 024 12534.35 143.50 54674.45 88888.00 2015-01-24 20:29:06.625 024 12534.40 143.53 54674.45 88888.00 2015-01-24 20:29:06.750 024 12534.40 143.53 54674.47 88888.00 2015-01-24 20:29:06.875 024 12534.40 143.50 54674.50 88888.00 2015-01-24 20:29:07.000 024 12534.40 143.50 54674.50 88888.00 2015-01-24 20:29:07.125 024 12534.40 143.50 54674.47 88888.00 2015-01-24 20:29:07.250 024 12534.38 143.45 54674.47 88888.00 2015-01-24 20:29:07.375 024 12534.42 143.50 54674.47 88888.00 2015-01-24 20:29:07.500 024 12534.40 143.50 54674.47 88888.00 2015-01-24 20:29:07.625 024 12534.40 143.50 54674.50 88888.00 2015-01-24 20:29:07.750 024 12534.42 143.50 54674.47 88888.00 2015-01-24 20:29:07.875 024 12534.45 143.50 54674.53 88888.00 2015-01-24 20:29:08.000 024 12534.48 143.47 54674.50 88888.00 2015-01-24 20:29:08.125 024 12534.50 143.47 54674.53 88888.00 2015-01-24 20:29:08.250 024 12534.48 143.45 54674.53 88888.00 2015-01-24 20:29:08.375 024 12534.48 143.47 54674.47 88888.00 2015-01-24 20:29:08.500 024 12534.48 143.47 54674.47 88888.00 2015-01-24 20:29:08.625 024 12534.48 143.45 54674.47 88888.00 2015-01-24 20:29:08.750 024 12534.45 143.45 54674.47 88888.00 2015-01-24 20:29:08.875 024 12534.45 143.47 54674.50 88888.00 2015-01-24 20:29:09.000 024 12534.45 143.50 54674.53 88888.00 2015-01-24 20:29:09.125 024 12534.42 143.50 54674.53 88888.00 2015-01-24 20:29:09.250 024 12534.40 143.50 54674.50 88888.00 2015-01-24 20:29:09.375 024 12534.42 143.50 54674.47 88888.00 2015-01-24 20:29:09.500 024 12534.45 143.50 54674.50 88888.00 2015-01-24 20:29:09.625 024 12534.48 143.50 54674.50 88888.00 2015-01-24 20:29:09.750 024 12534.52 143.53 54674.47 88888.00 2015-01-24 20:29:09.875 024 12534.55 143.53 54674.47 88888.00 2015-01-24 20:29:10.000 024 12534.55 143.47 54674.47 88888.00 2015-01-24 20:29:10.125 024 12534.55 143.45 54674.50 88888.00 2015-01-24 20:29:10.250 024 12534.60 143.47 54674.53 88888.00 2015-01-24 20:29:10.375 024 12534.62 143.53 54674.53 88888.00 2015-01-24 20:29:10.500 024 12534.60 143.50 54674.50 88888.00 2015-01-24 20:29:10.625 024 12534.62 143.50 54674.47 88888.00 2015-01-24 20:29:10.750 024 12534.62 143.53 54674.47 88888.00 2015-01-24 20:29:10.875 024 12534.62 143.47 54674.50 88888.00 2015-01-24 20:29:11.000 024 12534.52 143.45 54674.47 88888.00 2015-01-24 20:29:11.125 024 12534.55 143.50 54674.50 88888.00 2015-01-24 20:29:11.250 024 12534.58 143.50 54674.53 88888.00 2015-01-24 20:29:11.375 024 12534.67 143.47 54674.47 88888.00 2015-01-24 20:29:11.500 024 12534.65 143.50 54674.50 88888.00 2015-01-24 20:29:11.625 024 12534.70 143.55 54674.50 88888.00 2015-01-24 20:29:11.750 024 12534.65 143.53 54674.47 88888.00 2015-01-24 20:29:11.875 024 12534.60 143.53 54674.50 88888.00 2015-01-24 20:29:12.000 024 12534.62 143.53 54674.47 88888.00 2015-01-24 20:29:12.125 024 12534.65 143.55 54674.50 88888.00 2015-01-24 20:29:12.250 024 12534.60 143.50 54674.50 88888.00 2015-01-24 20:29:12.375 024 12534.62 143.50 54674.50 88888.00 2015-01-24 20:29:12.500 024 12534.65 143.47 54674.50 88888.00 2015-01-24 20:29:12.625 024 12534.67 143.50 54674.50 88888.00 2015-01-24 20:29:12.750 024 12534.67 143.53 54674.47 88888.00 2015-01-24 20:29:12.875 024 12534.67 143.53 54674.47 88888.00 2015-01-24 20:29:13.000 024 12534.70 143.50 54674.53 88888.00 2015-01-24 20:29:13.125 024 12534.67 143.50 54674.53 88888.00 2015-01-24 20:29:13.250 024 12534.67 143.53 54674.55 88888.00 2015-01-24 20:29:13.375 024 12534.65 143.53 54674.53 88888.00 2015-01-24 20:29:13.500 024 12534.62 143.50 54674.53 88888.00 2015-01-24 20:29:13.625 024 12534.65 143.50 54674.57 88888.00 2015-01-24 20:29:13.750 024 12534.65 143.55 54674.55 88888.00 2015-01-24 20:29:13.875 024 12534.62 143.53 54674.50 88888.00 2015-01-24 20:29:14.000 024 12534.62 143.50 54674.45 88888.00 2015-01-24 20:29:14.125 024 12534.65 143.50 54674.50 88888.00 2015-01-24 20:29:14.250 024 12534.62 143.47 54674.50 88888.00 2015-01-24 20:29:14.375 024 12534.67 143.47 54674.53 88888.00 2015-01-24 20:29:14.500 024 12534.67 143.50 54674.50 88888.00 2015-01-24 20:29:14.625 024 12534.67 143.53 54674.53 88888.00 2015-01-24 20:29:14.750 024 12534.60 143.55 54674.50 88888.00 2015-01-24 20:29:14.875 024 12534.65 143.53 54674.50 88888.00 2015-01-24 20:29:15.000 024 12534.65 143.47 54674.53 88888.00 2015-01-24 20:29:15.125 024 12534.65 143.53 54674.53 88888.00 2015-01-24 20:29:15.250 024 12534.65 143.50 54674.53 88888.00 2015-01-24 20:29:15.375 024 12534.70 143.47 54674.50 88888.00 2015-01-24 20:29:15.500 024 12534.75 143.50 54674.50 88888.00 2015-01-24 20:29:15.625 024 12534.75 143.50 54674.50 88888.00 2015-01-24 20:29:15.750 024 12534.77 143.47 54674.50 88888.00 2015-01-24 20:29:15.875 024 12534.73 143.45 54674.47 88888.00 2015-01-24 20:29:16.000 024 12534.65 143.45 54674.50 88888.00 2015-01-24 20:29:16.125 024 12534.65 143.47 54674.47 88888.00 2015-01-24 20:29:16.250 024 12534.62 143.47 54674.53 88888.00 2015-01-24 20:29:16.375 024 12534.62 143.45 54674.47 88888.00 2015-01-24 20:29:16.500 024 12534.62 143.50 54674.50 88888.00 2015-01-24 20:29:16.625 024 12534.65 143.50 54674.50 88888.00 2015-01-24 20:29:16.750 024 12534.62 143.53 54674.55 88888.00 2015-01-24 20:29:16.875 024 12534.60 143.53 54674.53 88888.00 2015-01-24 20:29:17.000 024 12534.60 143.50 54674.47 88888.00 2015-01-24 20:29:17.125 024 12534.60 143.50 54674.50 88888.00 2015-01-24 20:29:17.250 024 12534.58 143.45 54674.50 88888.00 2015-01-24 20:29:17.375 024 12534.60 143.50 54674.50 88888.00 2015-01-24 20:29:17.500 024 12534.60 143.50 54674.50 88888.00 2015-01-24 20:29:17.625 024 12534.62 143.47 54674.50 88888.00 2015-01-24 20:29:17.750 024 12534.60 143.50 54674.47 88888.00 2015-01-24 20:29:17.875 024 12534.60 143.53 54674.53 88888.00 2015-01-24 20:29:18.000 024 12534.65 143.53 54674.53 88888.00 2015-01-24 20:29:18.125 024 12534.65 143.50 54674.50 88888.00 2015-01-24 20:29:18.250 024 12534.62 143.45 54674.53 88888.00 2015-01-24 20:29:18.375 024 12534.60 143.45 54674.55 88888.00 2015-01-24 20:29:18.500 024 12534.55 143.50 54674.55 88888.00 2015-01-24 20:29:18.625 024 12534.52 143.50 54674.55 88888.00 2015-01-24 20:29:18.750 024 12534.60 143.50 54674.57 88888.00 2015-01-24 20:29:18.875 024 12534.65 143.53 54674.57 88888.00 2015-01-24 20:29:19.000 024 12534.65 143.53 54674.57 88888.00 2015-01-24 20:29:19.125 024 12534.62 143.47 54674.57 88888.00 2015-01-24 20:29:19.250 024 12534.60 143.43 54674.55 88888.00 2015-01-24 20:29:19.375 024 12534.65 143.47 54674.53 88888.00 2015-01-24 20:29:19.500 024 12534.67 143.50 54674.53 88888.00 2015-01-24 20:29:19.625 024 12534.67 143.53 54674.55 88888.00 2015-01-24 20:29:19.750 024 12534.65 143.53 54674.55 88888.00 2015-01-24 20:29:19.875 024 12534.67 143.53 54674.50 88888.00 2015-01-24 20:29:20.000 024 12534.73 143.53 54674.55 88888.00 2015-01-24 20:29:20.125 024 12534.73 143.55 54674.55 88888.00 2015-01-24 20:29:20.250 024 12534.75 143.53 54674.57 88888.00 2015-01-24 20:29:20.375 024 12534.77 143.55 54674.55 88888.00 2015-01-24 20:29:20.500 024 12534.77 143.53 54674.53 88888.00 2015-01-24 20:29:20.625 024 12534.77 143.53 54674.53 88888.00 2015-01-24 20:29:20.750 024 12534.73 143.55 54674.53 88888.00 2015-01-24 20:29:20.875 024 12534.77 143.57 54674.53 88888.00 2015-01-24 20:29:21.000 024 12534.80 143.57 54674.53 88888.00 2015-01-24 20:29:21.125 024 12534.83 143.55 54674.55 88888.00 2015-01-24 20:29:21.250 024 12534.80 143.50 54674.53 88888.00 2015-01-24 20:29:21.375 024 12534.83 143.55 54674.55 88888.00 2015-01-24 20:29:21.500 024 12534.80 143.57 54674.55 88888.00 2015-01-24 20:29:21.625 024 12534.83 143.57 54674.53 88888.00 2015-01-24 20:29:21.750 024 12534.85 143.55 54674.53 88888.00 2015-01-24 20:29:21.875 024 12534.88 143.57 54674.55 88888.00 2015-01-24 20:29:22.000 024 12534.92 143.57 54674.53 88888.00 2015-01-24 20:29:22.125 024 12534.98 143.57 54674.53 88888.00 2015-01-24 20:29:22.250 024 12535.00 143.55 54674.55 88888.00 2015-01-24 20:29:22.375 024 12534.95 143.53 54674.55 88888.00 2015-01-24 20:29:22.500 024 12534.95 143.57 54674.55 88888.00 2015-01-24 20:29:22.625 024 12534.95 143.60 54674.53 88888.00 2015-01-24 20:29:22.750 024 12535.00 143.60 54674.55 88888.00 2015-01-24 20:29:22.875 024 12534.98 143.62 54674.53 88888.00 2015-01-24 20:29:23.000 024 12534.95 143.62 54674.53 88888.00 2015-01-24 20:29:23.125 024 12534.92 143.62 54674.55 88888.00 2015-01-24 20:29:23.250 024 12534.90 143.57 54674.53 88888.00 2015-01-24 20:29:23.375 024 12534.92 143.60 54674.50 88888.00 2015-01-24 20:29:23.500 024 12534.88 143.65 54674.50 88888.00 2015-01-24 20:29:23.625 024 12534.90 143.65 54674.53 88888.00 2015-01-24 20:29:23.750 024 12534.85 143.62 54674.50 88888.00 2015-01-24 20:29:23.875 024 12534.85 143.57 54674.47 88888.00 2015-01-24 20:29:24.000 024 12534.95 143.60 54674.50 88888.00 2015-01-24 20:29:24.125 024 12534.98 143.65 54674.53 88888.00 2015-01-24 20:29:24.250 024 12535.00 143.60 54674.50 88888.00 2015-01-24 20:29:24.375 024 12535.02 143.62 54674.50 88888.00 2015-01-24 20:29:24.500 024 12535.02 143.68 54674.50 88888.00 2015-01-24 20:29:24.625 024 12535.02 143.65 54674.53 88888.00 2015-01-24 20:29:24.750 024 12534.95 143.68 54674.53 88888.00 2015-01-24 20:29:24.875 024 12534.92 143.65 54674.50 88888.00 2015-01-24 20:29:25.000 024 12534.92 143.65 54674.50 88888.00 2015-01-24 20:29:25.125 024 12534.98 143.72 54674.53 88888.00 2015-01-24 20:29:25.250 024 12534.92 143.65 54674.53 88888.00 2015-01-24 20:29:25.375 024 12534.98 143.68 54674.53 88888.00 2015-01-24 20:29:25.500 024 12534.95 143.70 54674.53 88888.00 2015-01-24 20:29:25.625 024 12535.02 143.70 54674.50 88888.00 2015-01-24 20:29:25.750 024 12535.08 143.70 54674.47 88888.00 2015-01-24 20:29:25.875 024 12535.02 143.70 54674.53 88888.00 2015-01-24 20:29:26.000 024 12535.00 143.70 54674.53 88888.00 2015-01-24 20:29:26.125 024 12534.98 143.75 54674.50 88888.00 2015-01-24 20:29:26.250 024 12534.95 143.75 54674.50 88888.00 2015-01-24 20:29:26.375 024 12534.98 143.75 54674.50 88888.00 2015-01-24 20:29:26.500 024 12534.98 143.72 54674.50 88888.00 2015-01-24 20:29:26.625 024 12535.05 143.72 54674.50 88888.00 2015-01-24 20:29:26.750 024 12535.05 143.78 54674.50 88888.00 2015-01-24 20:29:26.875 024 12535.02 143.78 54674.53 88888.00 2015-01-24 20:29:27.000 024 12535.05 143.75 54674.53 88888.00 2015-01-24 20:29:27.125 024 12535.02 143.78 54674.55 88888.00 2015-01-24 20:29:27.250 024 12534.98 143.75 54674.53 88888.00 2015-01-24 20:29:27.375 024 12534.95 143.75 54674.53 88888.00 2015-01-24 20:29:27.500 024 12534.92 143.78 54674.53 88888.00 2015-01-24 20:29:27.625 024 12534.92 143.78 54674.50 88888.00 2015-01-24 20:29:27.750 024 12534.95 143.78 54674.50 88888.00 2015-01-24 20:29:27.875 024 12534.95 143.78 54674.50 88888.00 2015-01-24 20:29:28.000 024 12534.92 143.78 54674.50 88888.00 2015-01-24 20:29:28.125 024 12534.98 143.80 54674.50 88888.00 2015-01-24 20:29:28.250 024 12534.92 143.78 54674.50 88888.00 2015-01-24 20:29:28.375 024 12534.92 143.80 54674.50 88888.00 2015-01-24 20:29:28.500 024 12535.00 143.80 54674.50 88888.00 2015-01-24 20:29:28.625 024 12535.08 143.80 54674.47 88888.00 2015-01-24 20:29:28.750 024 12535.15 143.80 54674.50 88888.00 2015-01-24 20:29:28.875 024 12535.10 143.82 54674.47 88888.00 2015-01-24 20:29:29.000 024 12535.08 143.80 54674.50 88888.00 2015-01-24 20:29:29.125 024 12535.10 143.82 54674.53 88888.00 2015-01-24 20:29:29.250 024 12535.08 143.80 54674.50 88888.00 2015-01-24 20:29:29.375 024 12535.00 143.78 54674.47 88888.00 2015-01-24 20:29:29.500 024 12534.98 143.82 54674.50 88888.00 2015-01-24 20:29:29.625 024 12535.05 143.85 54674.47 88888.00 2015-01-24 20:29:29.750 024 12535.12 143.85 54674.47 88888.00 2015-01-24 20:29:29.875 024 12535.12 143.82 54674.50 88888.00 2015-01-24 20:29:30.000 024 12535.12 143.78 54674.50 88888.00 2015-01-24 20:29:30.125 024 12535.12 143.78 54674.50 88888.00 2015-01-24 20:29:30.250 024 12535.10 143.85 54674.47 88888.00 2015-01-24 20:29:30.375 024 12535.15 143.90 54674.53 88888.00 2015-01-24 20:29:30.500 024 12535.17 143.88 54674.50 88888.00 2015-01-24 20:29:30.625 024 12535.12 143.85 54674.50 88888.00 2015-01-24 20:29:30.750 024 12535.15 143.85 54674.53 88888.00 2015-01-24 20:29:30.875 024 12535.15 143.85 54674.53 88888.00 2015-01-24 20:29:31.000 024 12535.10 143.82 54674.47 88888.00 2015-01-24 20:29:31.125 024 12535.12 143.80 54674.53 88888.00 2015-01-24 20:29:31.250 024 12535.20 143.82 54674.50 88888.00 2015-01-24 20:29:31.375 024 12535.23 143.82 54674.47 88888.00 2015-01-24 20:29:31.500 024 12535.17 143.78 54674.47 88888.00 2015-01-24 20:29:31.625 024 12535.23 143.78 54674.47 88888.00 2015-01-24 20:29:31.750 024 12535.27 143.82 54674.50 88888.00 2015-01-24 20:29:31.875 024 12535.27 143.82 54674.47 88888.00 2015-01-24 20:29:32.000 024 12535.27 143.78 54674.47 88888.00 2015-01-24 20:29:32.125 024 12535.30 143.78 54674.47 88888.00 2015-01-24 20:29:32.250 024 12535.27 143.78 54674.47 88888.00 2015-01-24 20:29:32.375 024 12535.25 143.78 54674.45 88888.00 2015-01-24 20:29:32.500 024 12535.23 143.75 54674.47 88888.00 2015-01-24 20:29:32.625 024 12535.27 143.75 54674.50 88888.00 2015-01-24 20:29:32.750 024 12535.35 143.80 54674.47 88888.00 2015-01-24 20:29:32.875 024 12535.33 143.78 54674.50 88888.00 2015-01-24 20:29:33.000 024 12535.33 143.75 54674.50 88888.00 2015-01-24 20:29:33.125 024 12535.35 143.78 54674.53 88888.00 2015-01-24 20:29:33.250 024 12535.30 143.75 54674.55 88888.00 2015-01-24 20:29:33.375 024 12535.25 143.70 54674.50 88888.00 2015-01-24 20:29:33.500 024 12535.30 143.72 54674.53 88888.00 2015-01-24 20:29:33.625 024 12535.30 143.70 54674.53 88888.00 2015-01-24 20:29:33.750 024 12535.27 143.68 54674.50 88888.00 2015-01-24 20:29:33.875 024 12535.35 143.70 54674.53 88888.00 2015-01-24 20:29:34.000 024 12535.42 143.70 54674.53 88888.00 2015-01-24 20:29:34.125 024 12535.42 143.75 54674.55 88888.00 2015-01-24 20:29:34.250 024 12535.40 143.68 54674.53 88888.00 2015-01-24 20:29:34.375 024 12535.40 143.65 54674.53 88888.00 2015-01-24 20:29:34.500 024 12535.40 143.65 54674.53 88888.00 2015-01-24 20:29:34.625 024 12535.33 143.65 54674.55 88888.00 2015-01-24 20:29:34.750 024 12535.33 143.65 54674.50 88888.00 2015-01-24 20:29:34.875 024 12535.38 143.62 54674.53 88888.00 2015-01-24 20:29:35.000 024 12535.38 143.60 54674.50 88888.00 2015-01-24 20:29:35.125 024 12535.35 143.60 54674.53 88888.00 2015-01-24 20:29:35.250 024 12535.38 143.57 54674.53 88888.00 2015-01-24 20:29:35.375 024 12535.40 143.57 54674.50 88888.00 2015-01-24 20:29:35.500 024 12535.42 143.53 54674.50 88888.00 2015-01-24 20:29:35.625 024 12535.50 143.53 54674.47 88888.00 2015-01-24 20:29:35.750 024 12535.50 143.53 54674.53 88888.00 2015-01-24 20:29:35.875 024 12535.48 143.53 54674.53 88888.00 2015-01-24 20:29:36.000 024 12535.48 143.55 54674.47 88888.00 2015-01-24 20:29:36.125 024 12535.42 143.47 54674.53 88888.00 2015-01-24 20:29:36.250 024 12535.38 143.45 54674.53 88888.00 2015-01-24 20:29:36.375 024 12535.35 143.45 54674.53 88888.00 2015-01-24 20:29:36.500 024 12535.40 143.47 54674.47 88888.00 2015-01-24 20:29:36.625 024 12535.55 143.47 54674.50 88888.00 2015-01-24 20:29:36.750 024 12535.58 143.50 54674.50 88888.00 2015-01-24 20:29:36.875 024 12535.58 143.47 54674.50 88888.00 2015-01-24 20:29:37.000 024 12535.58 143.43 54674.47 88888.00 2015-01-24 20:29:37.125 024 12535.62 143.43 54674.50 88888.00 2015-01-24 20:29:37.250 024 12535.58 143.40 54674.50 88888.00 2015-01-24 20:29:37.375 024 12535.60 143.43 54674.50 88888.00 2015-01-24 20:29:37.500 024 12535.60 143.43 54674.50 88888.00 2015-01-24 20:29:37.625 024 12535.60 143.40 54674.47 88888.00 2015-01-24 20:29:37.750 024 12535.60 143.38 54674.47 88888.00 2015-01-24 20:29:37.875 024 12535.65 143.38 54674.50 88888.00 2015-01-24 20:29:38.000 024 12535.67 143.35 54674.47 88888.00 2015-01-24 20:29:38.125 024 12535.62 143.35 54674.45 88888.00 2015-01-24 20:29:38.250 024 12535.60 143.35 54674.50 88888.00 2015-01-24 20:29:38.375 024 12535.67 143.35 54674.47 88888.00 2015-01-24 20:29:38.500 024 12535.65 143.35 54674.47 88888.00 2015-01-24 20:29:38.625 024 12535.65 143.30 54674.50 88888.00 2015-01-24 20:29:38.750 024 12535.67 143.30 54674.50 88888.00 2015-01-24 20:29:38.875 024 12535.75 143.32 54674.53 88888.00 2015-01-24 20:29:39.000 024 12535.80 143.30 54674.53 88888.00 2015-01-24 20:29:39.125 024 12535.75 143.28 54674.50 88888.00 2015-01-24 20:29:39.250 024 12535.73 143.22 54674.50 88888.00 2015-01-24 20:29:39.375 024 12535.73 143.22 54674.47 88888.00 2015-01-24 20:29:39.500 024 12535.73 143.20 54674.50 88888.00 2015-01-24 20:29:39.625 024 12535.67 143.20 54674.50 88888.00 2015-01-24 20:29:39.750 024 12535.75 143.20 54674.50 88888.00 2015-01-24 20:29:39.875 024 12535.83 143.18 54674.50 88888.00 2015-01-24 20:29:40.000 024 12535.85 143.18 54674.47 88888.00 2015-01-24 20:29:40.125 024 12535.85 143.18 54674.53 88888.00 2015-01-24 20:29:40.250 024 12535.80 143.15 54674.55 88888.00 2015-01-24 20:29:40.375 024 12535.85 143.12 54674.53 88888.00 2015-01-24 20:29:40.500 024 12535.85 143.10 54674.50 88888.00 2015-01-24 20:29:40.625 024 12535.83 143.10 54674.53 88888.00 2015-01-24 20:29:40.750 024 12535.85 143.07 54674.53 88888.00 2015-01-24 20:29:40.875 024 12535.83 143.07 54674.53 88888.00 2015-01-24 20:29:41.000 024 12535.85 143.05 54674.53 88888.00 2015-01-24 20:29:41.125 024 12535.90 143.10 54674.53 88888.00 2015-01-24 20:29:41.250 024 12535.90 143.07 54674.53 88888.00 2015-01-24 20:29:41.375 024 12535.90 143.07 54674.53 88888.00 2015-01-24 20:29:41.500 024 12535.85 143.05 54674.53 88888.00 2015-01-24 20:29:41.625 024 12535.85 143.05 54674.53 88888.00 2015-01-24 20:29:41.750 024 12535.90 143.05 54674.50 88888.00 2015-01-24 20:29:41.875 024 12535.92 143.03 54674.53 88888.00 2015-01-24 20:29:42.000 024 12535.95 143.00 54674.55 88888.00 2015-01-24 20:29:42.125 024 12536.00 143.03 54674.55 88888.00 2015-01-24 20:29:42.250 024 12535.98 142.97 54674.55 88888.00 2015-01-24 20:29:42.375 024 12535.95 142.95 54674.50 88888.00 2015-01-24 20:29:42.500 024 12535.90 142.97 54674.50 88888.00 2015-01-24 20:29:42.625 024 12535.92 143.00 54674.50 88888.00 2015-01-24 20:29:42.750 024 12535.98 142.97 54674.55 88888.00 2015-01-24 20:29:42.875 024 12536.00 142.93 54674.62 88888.00 2015-01-24 20:29:43.000 024 12536.00 142.93 54674.60 88888.00 2015-01-24 20:29:43.125 024 12535.98 142.95 54674.55 88888.00 2015-01-24 20:29:43.250 024 12535.90 142.93 54674.53 88888.00 2015-01-24 20:29:43.375 024 12536.00 142.90 54674.53 88888.00 2015-01-24 20:29:43.500 024 12536.05 142.90 54674.53 88888.00 2015-01-24 20:29:43.625 024 12536.02 142.90 54674.50 88888.00 2015-01-24 20:29:43.750 024 12536.02 142.90 54674.53 88888.00 2015-01-24 20:29:43.875 024 12536.05 142.88 54674.53 88888.00 2015-01-24 20:29:44.000 024 12536.10 142.82 54674.50 88888.00 2015-01-24 20:29:44.125 024 12536.15 142.88 54674.55 88888.00 2015-01-24 20:29:44.250 024 12536.15 142.85 54674.53 88888.00 2015-01-24 20:29:44.375 024 12536.08 142.85 54674.55 88888.00 2015-01-24 20:29:44.500 024 12536.08 142.85 54674.53 88888.00 2015-01-24 20:29:44.625 024 12536.10 142.85 54674.55 88888.00 2015-01-24 20:29:44.750 024 12536.10 142.85 54674.55 88888.00 2015-01-24 20:29:44.875 024 12536.10 142.85 54674.53 88888.00 2015-01-24 20:29:45.000 024 12536.08 142.85 54674.53 88888.00 2015-01-24 20:29:45.125 024 12536.10 142.82 54674.53 88888.00 2015-01-24 20:29:45.250 024 12536.02 142.80 54674.53 88888.00 2015-01-24 20:29:45.375 024 12536.05 142.80 54674.55 88888.00 2015-01-24 20:29:45.500 024 12536.10 142.80 54674.55 88888.00 2015-01-24 20:29:45.625 024 12536.15 142.80 54674.57 88888.00 2015-01-24 20:29:45.750 024 12536.12 142.75 54674.57 88888.00 2015-01-24 20:29:45.875 024 12536.08 142.72 54674.53 88888.00 2015-01-24 20:29:46.000 024 12536.08 142.72 54674.53 88888.00 2015-01-24 20:29:46.125 024 12536.08 142.72 54674.55 88888.00 2015-01-24 20:29:46.250 024 12536.08 142.72 54674.57 88888.00 2015-01-24 20:29:46.375 024 12536.08 142.75 54674.57 88888.00 2015-01-24 20:29:46.500 024 12536.00 142.78 54674.60 88888.00 2015-01-24 20:29:46.625 024 12535.98 142.72 54674.57 88888.00 2015-01-24 20:29:46.750 024 12535.98 142.72 54674.55 88888.00 2015-01-24 20:29:46.875 024 12536.02 142.72 54674.57 88888.00 2015-01-24 20:29:47.000 024 12536.00 142.72 54674.57 88888.00 2015-01-24 20:29:47.125 024 12536.00 142.70 54674.57 88888.00 2015-01-24 20:29:47.250 024 12535.98 142.68 54674.60 88888.00 2015-01-24 20:29:47.375 024 12536.00 142.70 54674.57 88888.00 2015-01-24 20:29:47.500 024 12536.00 142.72 54674.57 88888.00 2015-01-24 20:29:47.625 024 12535.95 142.70 54674.57 88888.00 2015-01-24 20:29:47.750 024 12536.00 142.70 54674.60 88888.00 2015-01-24 20:29:47.875 024 12536.02 142.70 54674.60 88888.00 2015-01-24 20:29:48.000 024 12536.02 142.68 54674.62 88888.00 2015-01-24 20:29:48.125 024 12536.05 142.68 54674.60 88888.00 2015-01-24 20:29:48.250 024 12536.02 142.65 54674.57 88888.00 2015-01-24 20:29:48.375 024 12536.00 142.68 54674.60 88888.00 2015-01-24 20:29:48.500 024 12535.95 142.68 54674.62 88888.00 2015-01-24 20:29:48.625 024 12535.95 142.65 54674.62 88888.00 2015-01-24 20:29:48.750 024 12535.98 142.62 54674.62 88888.00 2015-01-24 20:29:48.875 024 12536.02 142.62 54674.62 88888.00 2015-01-24 20:29:49.000 024 12536.00 142.60 54674.65 88888.00 2015-01-24 20:29:49.125 024 12536.00 142.60 54674.62 88888.00 2015-01-24 20:29:49.250 024 12535.98 142.57 54674.62 88888.00 2015-01-24 20:29:49.375 024 12535.95 142.57 54674.62 88888.00 2015-01-24 20:29:49.500 024 12535.95 142.60 54674.60 88888.00 2015-01-24 20:29:49.625 024 12536.00 142.60 54674.60 88888.00 2015-01-24 20:29:49.750 024 12535.95 142.60 54674.60 88888.00 2015-01-24 20:29:49.875 024 12535.98 142.57 54674.57 88888.00 2015-01-24 20:29:50.000 024 12536.02 142.55 54674.60 88888.00 2015-01-24 20:29:50.125 024 12536.10 142.60 54674.62 88888.00 2015-01-24 20:29:50.250 024 12536.10 142.57 54674.62 88888.00 2015-01-24 20:29:50.375 024 12536.10 142.55 54674.60 88888.00 2015-01-24 20:29:50.500 024 12536.10 142.55 54674.60 88888.00 2015-01-24 20:29:50.625 024 12536.08 142.53 54674.57 88888.00 2015-01-24 20:29:50.750 024 12536.08 142.55 54674.57 88888.00 2015-01-24 20:29:50.875 024 12536.12 142.55 54674.62 88888.00 2015-01-24 20:29:51.000 024 12536.15 142.57 54674.62 88888.00 2015-01-24 20:29:51.125 024 12536.15 142.55 54674.65 88888.00 2015-01-24 20:29:51.250 024 12536.02 142.47 54674.65 88888.00 2015-01-24 20:29:51.375 024 12536.00 142.50 54674.65 88888.00 2015-01-24 20:29:51.500 024 12536.05 142.50 54674.65 88888.00 2015-01-24 20:29:51.625 024 12536.10 142.50 54674.62 88888.00 2015-01-24 20:29:51.750 024 12536.10 142.50 54674.65 88888.00 2015-01-24 20:29:51.875 024 12536.12 142.50 54674.68 88888.00 2015-01-24 20:29:52.000 024 12536.12 142.53 54674.65 88888.00 2015-01-24 20:29:52.125 024 12536.10 142.53 54674.62 88888.00 2015-01-24 20:29:52.250 024 12536.02 142.47 54674.65 88888.00 2015-01-24 20:29:52.375 024 12536.05 142.47 54674.65 88888.00 2015-01-24 20:29:52.500 024 12536.02 142.45 54674.65 88888.00 2015-01-24 20:29:52.625 024 12536.10 142.47 54674.65 88888.00 2015-01-24 20:29:52.750 024 12536.10 142.47 54674.65 88888.00 2015-01-24 20:29:52.875 024 12536.05 142.45 54674.62 88888.00 2015-01-24 20:29:53.000 024 12536.00 142.43 54674.60 88888.00 2015-01-24 20:29:53.125 024 12536.00 142.45 54674.65 88888.00 2015-01-24 20:29:53.250 024 12535.98 142.43 54674.68 88888.00 2015-01-24 20:29:53.375 024 12536.02 142.45 54674.68 88888.00 2015-01-24 20:29:53.500 024 12536.05 142.47 54674.70 88888.00 2015-01-24 20:29:53.625 024 12536.10 142.47 54674.70 88888.00 2015-01-24 20:29:53.750 024 12536.17 142.45 54674.68 88888.00 2015-01-24 20:29:53.875 024 12536.10 142.45 54674.70 88888.00 2015-01-24 20:29:54.000 024 12536.05 142.45 54674.68 88888.00 2015-01-24 20:29:54.125 024 12536.02 142.43 54674.70 88888.00 2015-01-24 20:29:54.250 024 12536.05 142.40 54674.68 88888.00 2015-01-24 20:29:54.375 024 12536.02 142.40 54674.70 88888.00 2015-01-24 20:29:54.500 024 12535.98 142.43 54674.68 88888.00 2015-01-24 20:29:54.625 024 12536.00 142.43 54674.68 88888.00 2015-01-24 20:29:54.750 024 12536.05 142.40 54674.68 88888.00 2015-01-24 20:29:54.875 024 12536.05 142.40 54674.70 88888.00 2015-01-24 20:29:55.000 024 12536.00 142.40 54674.68 88888.00 2015-01-24 20:29:55.125 024 12535.95 142.40 54674.68 88888.00 2015-01-24 20:29:55.250 024 12535.95 142.43 54674.70 88888.00 2015-01-24 20:29:55.375 024 12535.95 142.45 54674.68 88888.00 2015-01-24 20:29:55.500 024 12535.95 142.45 54674.68 88888.00 2015-01-24 20:29:55.625 024 12535.95 142.43 54674.65 88888.00 2015-01-24 20:29:55.750 024 12535.98 142.45 54674.70 88888.00 2015-01-24 20:29:55.875 024 12536.00 142.43 54674.68 88888.00 2015-01-24 20:29:56.000 024 12535.98 142.38 54674.68 88888.00 2015-01-24 20:29:56.125 024 12536.00 142.40 54674.68 88888.00 2015-01-24 20:29:56.250 024 12535.98 142.43 54674.70 88888.00 2015-01-24 20:29:56.375 024 12535.95 142.40 54674.72 88888.00 2015-01-24 20:29:56.500 024 12535.95 142.40 54674.70 88888.00 2015-01-24 20:29:56.625 024 12536.00 142.43 54674.72 88888.00 2015-01-24 20:29:56.750 024 12536.02 142.47 54674.72 88888.00 2015-01-24 20:29:56.875 024 12535.98 142.43 54674.70 88888.00 2015-01-24 20:29:57.000 024 12535.95 142.40 54674.70 88888.00 2015-01-24 20:29:57.125 024 12535.92 142.43 54674.70 88888.00 2015-01-24 20:29:57.250 024 12535.92 142.43 54674.72 88888.00 2015-01-24 20:29:57.375 024 12536.02 142.43 54674.72 88888.00 2015-01-24 20:29:57.500 024 12536.05 142.45 54674.72 88888.00 2015-01-24 20:29:57.625 024 12536.02 142.45 54674.68 88888.00 2015-01-24 20:29:57.750 024 12536.00 142.43 54674.68 88888.00 2015-01-24 20:29:57.875 024 12535.98 142.45 54674.68 88888.00 2015-01-24 20:29:58.000 024 12536.00 142.45 54674.72 88888.00 2015-01-24 20:29:58.125 024 12536.02 142.47 54674.72 88888.00 2015-01-24 20:29:58.250 024 12535.98 142.45 54674.70 88888.00 2015-01-24 20:29:58.375 024 12536.00 142.47 54674.70 88888.00 2015-01-24 20:29:58.500 024 12536.02 142.50 54674.72 88888.00 2015-01-24 20:29:58.625 024 12536.00 142.50 54674.68 88888.00 2015-01-24 20:29:58.750 024 12535.98 142.50 54674.68 88888.00 2015-01-24 20:29:58.875 024 12535.98 142.50 54674.68 88888.00 2015-01-24 20:29:59.000 024 12536.00 142.47 54674.62 88888.00 2015-01-24 20:29:59.125 024 12536.02 142.47 54674.70 88888.00 2015-01-24 20:29:59.250 024 12536.00 142.47 54674.72 88888.00 2015-01-24 20:29:59.375 024 12536.05 142.53 54674.70 88888.00 2015-01-24 20:29:59.500 024 12536.02 142.50 54674.68 88888.00 2015-01-24 20:29:59.625 024 12536.00 142.53 54674.70 88888.00 2015-01-24 20:29:59.750 024 12535.98 142.55 54674.70 88888.00 2015-01-24 20:29:59.875 024 12535.98 142.53 54674.70 88888.00 2015-01-24 20:30:00.000 024 12535.98 142.50 54674.70 88888.00 2015-01-24 20:30:00.125 024 12535.95 142.53 54674.70 88888.00 2015-01-24 20:30:00.250 024 12535.95 142.57 54674.70 88888.00 2015-01-24 20:30:00.375 024 12536.02 142.60 54674.75 88888.00 2015-01-24 20:30:00.500 024 12536.08 142.60 54674.75 88888.00 2015-01-24 20:30:00.625 024 12536.05 142.60 54674.72 88888.00 2015-01-24 20:30:00.750 024 12535.98 142.60 54674.68 88888.00 2015-01-24 20:30:00.875 024 12536.00 142.57 54674.70 88888.00 2015-01-24 20:30:01.000 024 12536.00 142.60 54674.65 88888.00 2015-01-24 20:30:01.125 024 12536.02 142.60 54674.70 88888.00 2015-01-24 20:30:01.250 024 12536.02 142.60 54674.72 88888.00 2015-01-24 20:30:01.375 024 12536.02 142.62 54674.72 88888.00 2015-01-24 20:30:01.500 024 12535.95 142.65 54674.70 88888.00 2015-01-24 20:30:01.625 024 12535.92 142.60 54674.65 88888.00 2015-01-24 20:30:01.750 024 12535.98 142.62 54674.68 88888.00 2015-01-24 20:30:01.875 024 12536.02 142.62 54674.70 88888.00 2015-01-24 20:30:02.000 024 12536.05 142.65 54674.70 88888.00 2015-01-24 20:30:02.125 024 12536.08 142.62 54674.70 88888.00 2015-01-24 20:30:02.250 024 12536.05 142.62 54674.70 88888.00 2015-01-24 20:30:02.375 024 12536.02 142.62 54674.70 88888.00 2015-01-24 20:30:02.500 024 12536.05 142.65 54674.68 88888.00 2015-01-24 20:30:02.625 024 12536.10 142.68 54674.70 88888.00 2015-01-24 20:30:02.750 024 12536.08 142.70 54674.68 88888.00 2015-01-24 20:30:02.875 024 12536.02 142.70 54674.68 88888.00 2015-01-24 20:30:03.000 024 12536.00 142.68 54674.70 88888.00 2015-01-24 20:30:03.125 024 12536.00 142.68 54674.70 88888.00 2015-01-24 20:30:03.250 024 12536.05 142.70 54674.72 88888.00 2015-01-24 20:30:03.375 024 12536.15 142.72 54674.70 88888.00 2015-01-24 20:30:03.500 024 12536.15 142.70 54674.68 88888.00 2015-01-24 20:30:03.625 024 12536.15 142.68 54674.68 88888.00 2015-01-24 20:30:03.750 024 12536.12 142.70 54674.70 88888.00 2015-01-24 20:30:03.875 024 12536.08 142.70 54674.70 88888.00 2015-01-24 20:30:04.000 024 12536.10 142.72 54674.68 88888.00 2015-01-24 20:30:04.125 024 12536.12 142.72 54674.68 88888.00 2015-01-24 20:30:04.250 024 12536.15 142.72 54674.70 88888.00 2015-01-24 20:30:04.375 024 12536.17 142.72 54674.68 88888.00 2015-01-24 20:30:04.500 024 12536.15 142.72 54674.68 88888.00 2015-01-24 20:30:04.625 024 12536.10 142.78 54674.70 88888.00 2015-01-24 20:30:04.750 024 12536.12 142.80 54674.70 88888.00 2015-01-24 20:30:04.875 024 12536.20 142.75 54674.65 88888.00 2015-01-24 20:30:05.000 024 12536.15 142.78 54674.65 88888.00 2015-01-24 20:30:05.125 024 12536.12 142.78 54674.68 88888.00 2015-01-24 20:30:05.250 024 12536.12 142.75 54674.65 88888.00 2015-01-24 20:30:05.375 024 12536.17 142.75 54674.68 88888.00 2015-01-24 20:30:05.500 024 12536.12 142.75 54674.68 88888.00 2015-01-24 20:30:05.625 024 12536.15 142.75 54674.68 88888.00 2015-01-24 20:30:05.750 024 12536.17 142.75 54674.68 88888.00 2015-01-24 20:30:05.875 024 12536.23 142.78 54674.68 88888.00 2015-01-24 20:30:06.000 024 12536.20 142.78 54674.65 88888.00 2015-01-24 20:30:06.125 024 12536.20 142.80 54674.65 88888.00 2015-01-24 20:30:06.250 024 12536.17 142.80 54674.68 88888.00 2015-01-24 20:30:06.375 024 12536.15 142.80 54674.68 88888.00 2015-01-24 20:30:06.500 024 12536.15 142.78 54674.68 88888.00 2015-01-24 20:30:06.625 024 12536.17 142.80 54674.68 88888.00 2015-01-24 20:30:06.750 024 12536.15 142.82 54674.68 88888.00 2015-01-24 20:30:06.875 024 12536.15 142.82 54674.68 88888.00 2015-01-24 20:30:07.000 024 12536.25 142.82 54674.65 88888.00 2015-01-24 20:30:07.125 024 12536.30 142.80 54674.65 88888.00 2015-01-24 20:30:07.250 024 12536.23 142.82 54674.65 88888.00 2015-01-24 20:30:07.375 024 12536.20 142.82 54674.70 88888.00 2015-01-24 20:30:07.500 024 12536.23 142.80 54674.72 88888.00 2015-01-24 20:30:07.625 024 12536.25 142.78 54674.70 88888.00 2015-01-24 20:30:07.750 024 12536.27 142.80 54674.70 88888.00 2015-01-24 20:30:07.875 024 12536.27 142.82 54674.72 88888.00 2015-01-24 20:30:08.000 024 12536.30 142.80 54674.68 88888.00 2015-01-24 20:30:08.125 024 12536.30 142.80 54674.70 88888.00 2015-01-24 20:30:08.250 024 12536.25 142.80 54674.70 88888.00 2015-01-24 20:30:08.375 024 12536.25 142.82 54674.68 88888.00 2015-01-24 20:30:08.500 024 12536.27 142.80 54674.68 88888.00 2015-01-24 20:30:08.625 024 12536.30 142.80 54674.68 88888.00 2015-01-24 20:30:08.750 024 12536.30 142.80 54674.70 88888.00 2015-01-24 20:30:08.875 024 12536.25 142.85 54674.72 88888.00 2015-01-24 20:30:09.000 024 12536.23 142.85 54674.70 88888.00 2015-01-24 20:30:09.125 024 12536.23 142.82 54674.68 88888.00 2015-01-24 20:30:09.250 024 12536.27 142.82 54674.68 88888.00 2015-01-24 20:30:09.375 024 12536.35 142.85 54674.65 88888.00 2015-01-24 20:30:09.500 024 12536.40 142.85 54674.68 88888.00 2015-01-24 20:30:09.625 024 12536.40 142.80 54674.68 88888.00 2015-01-24 20:30:09.750 024 12536.38 142.85 54674.68 88888.00 2015-01-24 20:30:09.875 024 12536.35 142.88 54674.68 88888.00 2015-01-24 20:30:10.000 024 12536.30 142.82 54674.68 88888.00 2015-01-24 20:30:10.125 024 12536.35 142.80 54674.68 88888.00 2015-01-24 20:30:10.250 024 12536.33 142.80 54674.68 88888.00 2015-01-24 20:30:10.375 024 12536.33 142.80 54674.65 88888.00 2015-01-24 20:30:10.500 024 12536.33 142.80 54674.65 88888.00 2015-01-24 20:30:10.625 024 12536.33 142.80 54674.65 88888.00 2015-01-24 20:30:10.750 024 12536.27 142.78 54674.65 88888.00 2015-01-24 20:30:10.875 024 12536.27 142.80 54674.68 88888.00 2015-01-24 20:30:11.000 024 12536.35 142.82 54674.65 88888.00 2015-01-24 20:30:11.125 024 12536.40 142.80 54674.65 88888.00 2015-01-24 20:30:11.250 024 12536.42 142.78 54674.68 88888.00 2015-01-24 20:30:11.375 024 12536.42 142.80 54674.68 88888.00 2015-01-24 20:30:11.500 024 12536.38 142.82 54674.70 88888.00 2015-01-24 20:30:11.625 024 12536.42 142.80 54674.68 88888.00 2015-01-24 20:30:11.750 024 12536.48 142.80 54674.68 88888.00 2015-01-24 20:30:11.875 024 12536.45 142.78 54674.68 88888.00 2015-01-24 20:30:12.000 024 12536.45 142.78 54674.65 88888.00 2015-01-24 20:30:12.125 024 12536.38 142.75 54674.65 88888.00 2015-01-24 20:30:12.250 024 12536.35 142.72 54674.68 88888.00 2015-01-24 20:30:12.375 024 12536.45 142.75 54674.68 88888.00 2015-01-24 20:30:12.500 024 12536.48 142.78 54674.65 88888.00 2015-01-24 20:30:12.625 024 12536.48 142.80 54674.65 88888.00 2015-01-24 20:30:12.750 024 12536.48 142.80 54674.68 88888.00 2015-01-24 20:30:12.875 024 12536.48 142.78 54674.65 88888.00 2015-01-24 20:30:13.000 024 12536.48 142.80 54674.65 88888.00 2015-01-24 20:30:13.125 024 12536.50 142.80 54674.65 88888.00 2015-01-24 20:30:13.250 024 12536.50 142.78 54674.68 88888.00 2015-01-24 20:30:13.375 024 12536.52 142.78 54674.68 88888.00 2015-01-24 20:30:13.500 024 12536.52 142.75 54674.68 88888.00 2015-01-24 20:30:13.625 024 12536.55 142.75 54674.65 88888.00 2015-01-24 20:30:13.750 024 12536.60 142.75 54674.60 88888.00 2015-01-24 20:30:13.875 024 12536.60 142.75 54674.65 88888.00 2015-01-24 20:30:14.000 024 12536.58 142.78 54674.65 88888.00 2015-01-24 20:30:14.125 024 12536.58 142.78 54674.68 88888.00 2015-01-24 20:30:14.250 024 12536.50 142.72 54674.62 88888.00 2015-01-24 20:30:14.375 024 12536.52 142.72 54674.60 88888.00 2015-01-24 20:30:14.500 024 12536.62 142.75 54674.65 88888.00 2015-01-24 20:30:14.625 024 12536.65 142.78 54674.68 88888.00 2015-01-24 20:30:14.750 024 12536.65 142.78 54674.68 88888.00 2015-01-24 20:30:14.875 024 12536.70 142.75 54674.68 88888.00 2015-01-24 20:30:15.000 024 12536.73 142.75 54674.68 88888.00 2015-01-24 20:30:15.125 024 12536.67 142.72 54674.65 88888.00 2015-01-24 20:30:15.250 024 12536.67 142.70 54674.68 88888.00 2015-01-24 20:30:15.375 024 12536.65 142.75 54674.65 88888.00 2015-01-24 20:30:15.500 024 12536.58 142.75 54674.65 88888.00 2015-01-24 20:30:15.625 024 12536.62 142.75 54674.65 88888.00 2015-01-24 20:30:15.750 024 12536.60 142.75 54674.68 88888.00 2015-01-24 20:30:15.875 024 12536.62 142.72 54674.65 88888.00 2015-01-24 20:30:16.000 024 12536.65 142.72 54674.62 88888.00 2015-01-24 20:30:16.125 024 12536.73 142.78 54674.65 88888.00 2015-01-24 20:30:16.250 024 12536.73 142.72 54674.68 88888.00 2015-01-24 20:30:16.375 024 12536.75 142.70 54674.68 88888.00 2015-01-24 20:30:16.500 024 12536.73 142.70 54674.65 88888.00 2015-01-24 20:30:16.625 024 12536.67 142.72 54674.68 88888.00 2015-01-24 20:30:16.750 024 12536.70 142.72 54674.68 88888.00 2015-01-24 20:30:16.875 024 12536.70 142.70 54674.68 88888.00 2015-01-24 20:30:17.000 024 12536.70 142.70 54674.65 88888.00 2015-01-24 20:30:17.125 024 12536.65 142.68 54674.65 88888.00 2015-01-24 20:30:17.250 024 12536.60 142.62 54674.68 88888.00 2015-01-24 20:30:17.375 024 12536.62 142.65 54674.65 88888.00 2015-01-24 20:30:17.500 024 12536.65 142.62 54674.65 88888.00 2015-01-24 20:30:17.625 024 12536.65 142.65 54674.68 88888.00 2015-01-24 20:30:17.750 024 12536.65 142.68 54674.68 88888.00 2015-01-24 20:30:17.875 024 12536.70 142.68 54674.70 88888.00 2015-01-24 20:30:18.000 024 12536.73 142.68 54674.65 88888.00 2015-01-24 20:30:18.125 024 12536.73 142.68 54674.68 88888.00 2015-01-24 20:30:18.250 024 12536.65 142.62 54674.62 88888.00 2015-01-24 20:30:18.375 024 12536.70 142.60 54674.65 88888.00 2015-01-24 20:30:18.500 024 12536.73 142.62 54674.68 88888.00 2015-01-24 20:30:18.625 024 12536.77 142.68 54674.68 88888.00 2015-01-24 20:30:18.750 024 12536.77 142.68 54674.65 88888.00 2015-01-24 20:30:18.875 024 12536.75 142.68 54674.68 88888.00 2015-01-24 20:30:19.000 024 12536.77 142.62 54674.68 88888.00 2015-01-24 20:30:19.125 024 12536.80 142.65 54674.68 88888.00 2015-01-24 20:30:19.250 024 12536.77 142.62 54674.65 88888.00 2015-01-24 20:30:19.375 024 12536.75 142.60 54674.62 88888.00 2015-01-24 20:30:19.500 024 12536.75 142.60 54674.65 88888.00 2015-01-24 20:30:19.625 024 12536.80 142.60 54674.68 88888.00 2015-01-24 20:30:19.750 024 12536.83 142.60 54674.65 88888.00 2015-01-24 20:30:19.875 024 12536.83 142.62 54674.68 88888.00 2015-01-24 20:30:20.000 024 12536.80 142.57 54674.65 88888.00 2015-01-24 20:30:20.125 024 12536.77 142.55 54674.65 88888.00 2015-01-24 20:30:20.250 024 12536.80 142.60 54674.68 88888.00 2015-01-24 20:30:20.375 024 12536.85 142.55 54674.62 88888.00 2015-01-24 20:30:20.500 024 12536.83 142.53 54674.62 88888.00 2015-01-24 20:30:20.625 024 12536.77 142.57 54674.65 88888.00 2015-01-24 20:30:20.750 024 12536.80 142.57 54674.68 88888.00 2015-01-24 20:30:20.875 024 12536.88 142.55 54674.62 88888.00 2015-01-24 20:30:21.000 024 12536.88 142.55 54674.65 88888.00 2015-01-24 20:30:21.125 024 12536.88 142.53 54674.68 88888.00 2015-01-24 20:30:21.250 024 12536.88 142.50 54674.65 88888.00 2015-01-24 20:30:21.375 024 12536.88 142.47 54674.65 88888.00 2015-01-24 20:30:21.500 024 12536.90 142.47 54674.65 88888.00 2015-01-24 20:30:21.625 024 12536.92 142.47 54674.62 88888.00 2015-01-24 20:30:21.750 024 12536.98 142.45 54674.62 88888.00 2015-01-24 20:30:21.875 024 12536.95 142.47 54674.68 88888.00 2015-01-24 20:30:22.000 024 12536.98 142.47 54674.62 88888.00 2015-01-24 20:30:22.125 024 12536.95 142.50 54674.68 88888.00 2015-01-24 20:30:22.250 024 12536.88 142.45 54674.70 88888.00 2015-01-24 20:30:22.375 024 12536.95 142.45 54674.65 88888.00 2015-01-24 20:30:22.500 024 12536.95 142.47 54674.60 88888.00 2015-01-24 20:30:22.625 024 12536.98 142.47 54674.65 88888.00 2015-01-24 20:30:22.750 024 12536.95 142.47 54674.65 88888.00 2015-01-24 20:30:22.875 024 12536.95 142.43 54674.62 88888.00 2015-01-24 20:30:23.000 024 12536.95 142.43 54674.62 88888.00 2015-01-24 20:30:23.125 024 12536.95 142.43 54674.65 88888.00 2015-01-24 20:30:23.250 024 12536.90 142.43 54674.65 88888.00 2015-01-24 20:30:23.375 024 12536.98 142.40 54674.65 88888.00 2015-01-24 20:30:23.500 024 12537.00 142.38 54674.62 88888.00 2015-01-24 20:30:23.625 024 12537.02 142.38 54674.62 88888.00 2015-01-24 20:30:23.750 024 12537.10 142.40 54674.62 88888.00 2015-01-24 20:30:23.875 024 12537.12 142.40 54674.62 88888.00 2015-01-24 20:30:24.000 024 12537.15 142.38 54674.65 88888.00 2015-01-24 20:30:24.125 024 12537.12 142.40 54674.65 88888.00 2015-01-24 20:30:24.250 024 12537.08 142.38 54674.62 88888.00 2015-01-24 20:30:24.375 024 12537.12 142.38 54674.62 88888.00 2015-01-24 20:30:24.500 024 12537.15 142.35 54674.65 88888.00 2015-01-24 20:30:24.625 024 12537.15 142.38 54674.65 88888.00 2015-01-24 20:30:24.750 024 12537.10 142.35 54674.62 88888.00 2015-01-24 20:30:24.875 024 12537.00 142.35 54674.62 88888.00 2015-01-24 20:30:25.000 024 12536.98 142.38 54674.62 88888.00 2015-01-24 20:30:25.125 024 12537.10 142.40 54674.65 88888.00 2015-01-24 20:30:25.250 024 12537.10 142.32 54674.62 88888.00 2015-01-24 20:30:25.375 024 12537.08 142.30 54674.62 88888.00 2015-01-24 20:30:25.500 024 12537.05 142.28 54674.60 88888.00 2015-01-24 20:30:25.625 024 12537.10 142.28 54674.62 88888.00 2015-01-24 20:30:25.750 024 12537.12 142.25 54674.62 88888.00 2015-01-24 20:30:25.875 024 12537.05 142.25 54674.62 88888.00 2015-01-24 20:30:26.000 024 12537.00 142.20 54674.62 88888.00 2015-01-24 20:30:26.125 024 12537.05 142.20 54674.60 88888.00 2015-01-24 20:30:26.250 024 12537.15 142.22 54674.62 88888.00 2015-01-24 20:30:26.375 024 12537.15 142.22 54674.62 88888.00 2015-01-24 20:30:26.500 024 12537.10 142.18 54674.62 88888.00 2015-01-24 20:30:26.625 024 12537.08 142.22 54674.65 88888.00 2015-01-24 20:30:26.750 024 12537.08 142.28 54674.65 88888.00 2015-01-24 20:30:26.875 024 12537.10 142.22 54674.65 88888.00 2015-01-24 20:30:27.000 024 12537.10 142.20 54674.62 88888.00 2015-01-24 20:30:27.125 024 12537.08 142.20 54674.62 88888.00 2015-01-24 20:30:27.250 024 12537.02 142.15 54674.60 88888.00 2015-01-24 20:30:27.375 024 12537.10 142.12 54674.55 88888.00 2015-01-24 20:30:27.500 024 12537.12 142.15 54674.60 88888.00 2015-01-24 20:30:27.625 024 12537.17 142.15 54674.62 88888.00 2015-01-24 20:30:27.750 024 12537.20 142.18 54674.68 88888.00 2015-01-24 20:30:27.875 024 12537.27 142.18 54674.62 88888.00 2015-01-24 20:30:28.000 024 12537.30 142.15 54674.62 88888.00 2015-01-24 20:30:28.125 024 12537.25 142.12 54674.62 88888.00 2015-01-24 20:30:28.250 024 12537.17 142.07 54674.62 88888.00 2015-01-24 20:30:28.375 024 12537.20 142.10 54674.65 88888.00 2015-01-24 20:30:28.500 024 12537.20 142.12 54674.65 88888.00 2015-01-24 20:30:28.625 024 12537.27 142.12 54674.68 88888.00 2015-01-24 20:30:28.750 024 12537.25 142.07 54674.65 88888.00 2015-01-24 20:30:28.875 024 12537.23 142.05 54674.65 88888.00 2015-01-24 20:30:29.000 024 12537.23 142.07 54674.68 88888.00 2015-01-24 20:30:29.125 024 12537.20 142.07 54674.68 88888.00 2015-01-24 20:30:29.250 024 12537.23 142.05 54674.68 88888.00 2015-01-24 20:30:29.375 024 12537.33 142.03 54674.70 88888.00 2015-01-24 20:30:29.500 024 12537.35 142.03 54674.70 88888.00 2015-01-24 20:30:29.625 024 12537.33 142.00 54674.70 88888.00 2015-01-24 20:30:29.750 024 12537.33 142.03 54674.70 88888.00 2015-01-24 20:30:29.875 024 12537.35 142.03 54674.68 88888.00 2015-01-24 20:30:30.000 024 12537.30 141.97 54674.68 88888.00 2015-01-24 20:30:30.125 024 12537.30 142.00 54674.70 88888.00 2015-01-24 20:30:30.250 024 12537.33 142.00 54674.70 88888.00 2015-01-24 20:30:30.375 024 12537.38 141.97 54674.70 88888.00 2015-01-24 20:30:30.500 024 12537.40 141.95 54674.65 88888.00 2015-01-24 20:30:30.625 024 12537.38 141.97 54674.65 88888.00 2015-01-24 20:30:30.750 024 12537.38 141.97 54674.65 88888.00 2015-01-24 20:30:30.875 024 12537.38 141.93 54674.68 88888.00 2015-01-24 20:30:31.000 024 12537.35 141.97 54674.65 88888.00 2015-01-24 20:30:31.125 024 12537.33 141.95 54674.68 88888.00 2015-01-24 20:30:31.250 024 12537.27 141.93 54674.70 88888.00 2015-01-24 20:30:31.375 024 12537.35 141.97 54674.70 88888.00 2015-01-24 20:30:31.500 024 12537.35 141.93 54674.70 88888.00 2015-01-24 20:30:31.625 024 12537.38 141.90 54674.68 88888.00 2015-01-24 20:30:31.750 024 12537.40 141.88 54674.62 88888.00 2015-01-24 20:30:31.875 024 12537.45 141.90 54674.65 88888.00 2015-01-24 20:30:32.000 024 12537.48 141.90 54674.62 88888.00 2015-01-24 20:30:32.125 024 12537.45 141.90 54674.62 88888.00 2015-01-24 20:30:32.250 024 12537.42 141.88 54674.62 88888.00 2015-01-24 20:30:32.375 024 12537.42 141.90 54674.62 88888.00 2015-01-24 20:30:32.500 024 12537.38 141.85 54674.65 88888.00 2015-01-24 20:30:32.625 024 12537.38 141.90 54674.68 88888.00 2015-01-24 20:30:32.750 024 12537.38 141.90 54674.68 88888.00 2015-01-24 20:30:32.875 024 12537.38 141.90 54674.68 88888.00 2015-01-24 20:30:33.000 024 12537.40 141.90 54674.68 88888.00 2015-01-24 20:30:33.125 024 12537.42 141.88 54674.68 88888.00 2015-01-24 20:30:33.250 024 12537.40 141.82 54674.65 88888.00 2015-01-24 20:30:33.375 024 12537.45 141.82 54674.65 88888.00 2015-01-24 20:30:33.500 024 12537.35 141.85 54674.68 88888.00 2015-01-24 20:30:33.625 024 12537.38 141.85 54674.68 88888.00 2015-01-24 20:30:33.750 024 12537.45 141.82 54674.62 88888.00 2015-01-24 20:30:33.875 024 12537.45 141.82 54674.65 88888.00 2015-01-24 20:30:34.000 024 12537.38 141.85 54674.65 88888.00 2015-01-24 20:30:34.125 024 12537.40 141.82 54674.68 88888.00 2015-01-24 20:30:34.250 024 12537.42 141.85 54674.70 88888.00 2015-01-24 20:30:34.375 024 12537.42 141.82 54674.72 88888.00 2015-01-24 20:30:34.500 024 12537.42 141.82 54674.68 88888.00 2015-01-24 20:30:34.625 024 12537.45 141.82 54674.68 88888.00 2015-01-24 20:30:34.750 024 12537.48 141.80 54674.70 88888.00 2015-01-24 20:30:34.875 024 12537.42 141.80 54674.68 88888.00 2015-01-24 20:30:35.000 024 12537.45 141.80 54674.65 88888.00 2015-01-24 20:30:35.125 024 12537.50 141.75 54674.65 88888.00 2015-01-24 20:30:35.250 024 12537.45 141.70 54674.68 88888.00 2015-01-24 20:30:35.375 024 12537.50 141.75 54674.68 88888.00 2015-01-24 20:30:35.500 024 12537.52 141.78 54674.70 88888.00 2015-01-24 20:30:35.625 024 12537.52 141.75 54674.68 88888.00 2015-01-24 20:30:35.750 024 12537.50 141.75 54674.70 88888.00 2015-01-24 20:30:35.875 024 12537.45 141.75 54674.70 88888.00 2015-01-24 20:30:36.000 024 12537.48 141.75 54674.68 88888.00 2015-01-24 20:30:36.125 024 12537.50 141.75 54674.72 88888.00 2015-01-24 20:30:36.250 024 12537.42 141.72 54674.70 88888.00 2015-01-24 20:30:36.375 024 12537.42 141.75 54674.70 88888.00 2015-01-24 20:30:36.500 024 12537.42 141.72 54674.70 88888.00 2015-01-24 20:30:36.625 024 12537.42 141.72 54674.70 88888.00 2015-01-24 20:30:36.750 024 12537.38 141.72 54674.70 88888.00 2015-01-24 20:30:36.875 024 12537.38 141.72 54674.70 88888.00 2015-01-24 20:30:37.000 024 12537.38 141.75 54674.70 88888.00 2015-01-24 20:30:37.125 024 12537.40 141.75 54674.70 88888.00 2015-01-24 20:30:37.250 024 12537.35 141.72 54674.70 88888.00 2015-01-24 20:30:37.375 024 12537.40 141.72 54674.68 88888.00 2015-01-24 20:30:37.500 024 12537.45 141.70 54674.68 88888.00 2015-01-24 20:30:37.625 024 12537.40 141.72 54674.70 88888.00 2015-01-24 20:30:37.750 024 12537.35 141.70 54674.72 88888.00 2015-01-24 20:30:37.875 024 12537.30 141.70 54674.70 88888.00 2015-01-24 20:30:38.000 024 12537.35 141.72 54674.70 88888.00 2015-01-24 20:30:38.125 024 12537.40 141.75 54674.70 88888.00 2015-01-24 20:30:38.250 024 12537.42 141.72 54674.70 88888.00 2015-01-24 20:30:38.375 024 12537.40 141.70 54674.70 88888.00 2015-01-24 20:30:38.500 024 12537.40 141.70 54674.72 88888.00 2015-01-24 20:30:38.625 024 12537.35 141.72 54674.70 88888.00 2015-01-24 20:30:38.750 024 12537.33 141.70 54674.68 88888.00 2015-01-24 20:30:38.875 024 12537.38 141.70 54674.70 88888.00 2015-01-24 20:30:39.000 024 12537.42 141.72 54674.68 88888.00 2015-01-24 20:30:39.125 024 12537.40 141.72 54674.70 88888.00 2015-01-24 20:30:39.250 024 12537.33 141.68 54674.70 88888.00 2015-01-24 20:30:39.375 024 12537.35 141.68 54674.72 88888.00 2015-01-24 20:30:39.500 024 12537.38 141.72 54674.75 88888.00 2015-01-24 20:30:39.625 024 12537.42 141.75 54674.75 88888.00 2015-01-24 20:30:39.750 024 12537.45 141.72 54674.70 88888.00 2015-01-24 20:30:39.875 024 12537.38 141.72 54674.70 88888.00 2015-01-24 20:30:40.000 024 12537.38 141.72 54674.68 88888.00 2015-01-24 20:30:40.125 024 12537.40 141.75 54674.68 88888.00 2015-01-24 20:30:40.250 024 12537.40 141.72 54674.70 88888.00 2015-01-24 20:30:40.375 024 12537.38 141.72 54674.70 88888.00 2015-01-24 20:30:40.500 024 12537.30 141.72 54674.70 88888.00 2015-01-24 20:30:40.625 024 12537.25 141.75 54674.70 88888.00 2015-01-24 20:30:40.750 024 12537.30 141.75 54674.70 88888.00 2015-01-24 20:30:40.875 024 12537.38 141.68 54674.68 88888.00 2015-01-24 20:30:41.000 024 12537.38 141.70 54674.65 88888.00 2015-01-24 20:30:41.125 024 12537.38 141.70 54674.65 88888.00 2015-01-24 20:30:41.250 024 12537.33 141.70 54674.70 88888.00 2015-01-24 20:30:41.375 024 12537.38 141.72 54674.70 88888.00 2015-01-24 20:30:41.500 024 12537.42 141.75 54674.70 88888.00 2015-01-24 20:30:41.625 024 12537.50 141.75 54674.68 88888.00 2015-01-24 20:30:41.750 024 12537.42 141.75 54674.70 88888.00 2015-01-24 20:30:41.875 024 12537.40 141.75 54674.72 88888.00 2015-01-24 20:30:42.000 024 12537.42 141.75 54674.72 88888.00 2015-01-24 20:30:42.125 024 12537.45 141.75 54674.70 88888.00 2015-01-24 20:30:42.250 024 12537.35 141.75 54674.72 88888.00 2015-01-24 20:30:42.375 024 12537.35 141.75 54674.75 88888.00 2015-01-24 20:30:42.500 024 12537.35 141.78 54674.75 88888.00 2015-01-24 20:30:42.625 024 12537.33 141.78 54674.75 88888.00 2015-01-24 20:30:42.750 024 12537.30 141.75 54674.75 88888.00 2015-01-24 20:30:42.875 024 12537.30 141.78 54674.75 88888.00 2015-01-24 20:30:43.000 024 12537.33 141.78 54674.72 88888.00 2015-01-24 20:30:43.125 024 12537.35 141.80 54674.72 88888.00 2015-01-24 20:30:43.250 024 12537.35 141.75 54674.72 88888.00 2015-01-24 20:30:43.375 024 12537.42 141.75 54674.72 88888.00 2015-01-24 20:30:43.500 024 12537.45 141.80 54674.75 88888.00 2015-01-24 20:30:43.625 024 12537.40 141.80 54674.72 88888.00 2015-01-24 20:30:43.750 024 12537.48 141.80 54674.75 88888.00 2015-01-24 20:30:43.875 024 12537.52 141.82 54674.75 88888.00 2015-01-24 20:30:44.000 024 12537.42 141.82 54674.72 88888.00 2015-01-24 20:30:44.125 024 12537.38 141.82 54674.75 88888.00 2015-01-24 20:30:44.250 024 12537.33 141.80 54674.75 88888.00 2015-01-24 20:30:44.375 024 12537.27 141.82 54674.72 88888.00 2015-01-24 20:30:44.500 024 12537.25 141.80 54674.72 88888.00 2015-01-24 20:30:44.625 024 12537.30 141.82 54674.72 88888.00 2015-01-24 20:30:44.750 024 12537.35 141.82 54674.75 88888.00 2015-01-24 20:30:44.875 024 12537.42 141.85 54674.78 88888.00 2015-01-24 20:30:45.000 024 12537.45 141.82 54674.75 88888.00 2015-01-24 20:30:45.125 024 12537.35 141.82 54674.75 88888.00 2015-01-24 20:30:45.250 024 12537.25 141.82 54674.75 88888.00 2015-01-24 20:30:45.375 024 12537.33 141.85 54674.78 88888.00 2015-01-24 20:30:45.500 024 12537.30 141.88 54674.78 88888.00 2015-01-24 20:30:45.625 024 12537.25 141.85 54674.72 88888.00 2015-01-24 20:30:45.750 024 12537.33 141.85 54674.75 88888.00 2015-01-24 20:30:45.875 024 12537.30 141.88 54674.78 88888.00 2015-01-24 20:30:46.000 024 12537.33 141.88 54674.80 88888.00 2015-01-24 20:30:46.125 024 12537.38 141.88 54674.80 88888.00 2015-01-24 20:30:46.250 024 12537.33 141.88 54674.80 88888.00 2015-01-24 20:30:46.375 024 12537.33 141.85 54674.78 88888.00 2015-01-24 20:30:46.500 024 12537.27 141.85 54674.78 88888.00 2015-01-24 20:30:46.625 024 12537.25 141.88 54674.80 88888.00 2015-01-24 20:30:46.750 024 12537.35 141.90 54674.82 88888.00 2015-01-24 20:30:46.875 024 12537.33 141.90 54674.80 88888.00 2015-01-24 20:30:47.000 024 12537.33 141.88 54674.78 88888.00 2015-01-24 20:30:47.125 024 12537.33 141.93 54674.78 88888.00 2015-01-24 20:30:47.250 024 12537.25 141.88 54674.80 88888.00 2015-01-24 20:30:47.375 024 12537.27 141.90 54674.80 88888.00 2015-01-24 20:30:47.500 024 12537.33 141.93 54674.78 88888.00 2015-01-24 20:30:47.625 024 12537.27 141.93 54674.80 88888.00 2015-01-24 20:30:47.750 024 12537.20 141.90 54674.75 88888.00 2015-01-24 20:30:47.875 024 12537.10 141.93 54674.78 88888.00 2015-01-24 20:30:48.000 024 12537.15 141.93 54674.78 88888.00 2015-01-24 20:30:48.125 024 12537.17 141.97 54674.78 88888.00 2015-01-24 20:30:48.250 024 12537.12 141.95 54674.78 88888.00 2015-01-24 20:30:48.375 024 12537.17 141.97 54674.78 88888.00 2015-01-24 20:30:48.500 024 12537.27 141.95 54674.78 88888.00 2015-01-24 20:30:48.625 024 12537.23 141.95 54674.75 88888.00 2015-01-24 20:30:48.750 024 12537.15 141.93 54674.75 88888.00 2015-01-24 20:30:48.875 024 12537.17 141.95 54674.78 88888.00 2015-01-24 20:30:49.000 024 12537.25 141.93 54674.75 88888.00 2015-01-24 20:30:49.125 024 12537.15 141.95 54674.75 88888.00 2015-01-24 20:30:49.250 024 12537.12 141.90 54674.75 88888.00 2015-01-24 20:30:49.375 024 12537.20 141.93 54674.78 88888.00 2015-01-24 20:30:49.500 024 12537.25 141.95 54674.78 88888.00 2015-01-24 20:30:49.625 024 12537.25 141.95 54674.78 88888.00 2015-01-24 20:30:49.750 024 12537.23 141.95 54674.80 88888.00 2015-01-24 20:30:49.875 024 12537.20 141.95 54674.80 88888.00 2015-01-24 20:30:50.000 024 12537.20 141.95 54674.78 88888.00 2015-01-24 20:30:50.125 024 12537.23 141.97 54674.80 88888.00 2015-01-24 20:30:50.250 024 12537.10 141.97 54674.82 88888.00 2015-01-24 20:30:50.375 024 12537.02 141.95 54674.80 88888.00 2015-01-24 20:30:50.500 024 12537.00 141.97 54674.78 88888.00 2015-01-24 20:30:50.625 024 12537.08 141.97 54674.78 88888.00 2015-01-24 20:30:50.750 024 12537.12 142.00 54674.78 88888.00 2015-01-24 20:30:50.875 024 12537.20 141.95 54674.75 88888.00 2015-01-24 20:30:51.000 024 12537.20 141.95 54674.78 88888.00 2015-01-24 20:30:51.125 024 12537.17 141.95 54674.82 88888.00 2015-01-24 20:30:51.250 024 12537.12 141.95 54674.80 88888.00 2015-01-24 20:30:51.375 024 12537.20 142.00 54674.82 88888.00 2015-01-24 20:30:51.500 024 12537.17 142.00 54674.82 88888.00 2015-01-24 20:30:51.625 024 12537.12 141.97 54674.80 88888.00 2015-01-24 20:30:51.750 024 12537.12 141.97 54674.82 88888.00 2015-01-24 20:30:51.875 024 12537.12 142.03 54674.82 88888.00 2015-01-24 20:30:52.000 024 12537.15 142.05 54674.82 88888.00 2015-01-24 20:30:52.125 024 12537.20 142.05 54674.82 88888.00 2015-01-24 20:30:52.250 024 12537.17 141.97 54674.78 88888.00 2015-01-24 20:30:52.375 024 12537.20 142.00 54674.80 88888.00 2015-01-24 20:30:52.500 024 12537.17 142.00 54674.82 88888.00 2015-01-24 20:30:52.625 024 12537.15 142.03 54674.85 88888.00 2015-01-24 20:30:52.750 024 12537.12 142.00 54674.85 88888.00 2015-01-24 20:30:52.875 024 12537.05 142.00 54674.82 88888.00 2015-01-24 20:30:53.000 024 12537.00 142.03 54674.82 88888.00 2015-01-24 20:30:53.125 024 12537.00 142.00 54674.82 88888.00 2015-01-24 20:30:53.250 024 12537.00 141.95 54674.82 88888.00 2015-01-24 20:30:53.375 024 12537.00 141.97 54674.82 88888.00 2015-01-24 20:30:53.500 024 12536.95 141.97 54674.82 88888.00 2015-01-24 20:30:53.625 024 12536.98 142.00 54674.85 88888.00 2015-01-24 20:30:53.750 024 12536.95 141.97 54674.82 88888.00 2015-01-24 20:30:53.875 024 12536.98 141.95 54674.80 88888.00 2015-01-24 20:30:54.000 024 12536.92 141.93 54674.78 88888.00 2015-01-24 20:30:54.125 024 12536.90 141.95 54674.82 88888.00 2015-01-24 20:30:54.250 024 12536.95 142.00 54674.88 88888.00 2015-01-24 20:30:54.375 024 12536.98 142.00 54674.82 88888.00 2015-01-24 20:30:54.500 024 12537.02 142.00 54674.85 88888.00 2015-01-24 20:30:54.625 024 12537.02 142.00 54674.82 88888.00 2015-01-24 20:30:54.750 024 12536.98 141.97 54674.80 88888.00 2015-01-24 20:30:54.875 024 12536.92 141.97 54674.78 88888.00 2015-01-24 20:30:55.000 024 12536.92 141.95 54674.80 88888.00 2015-01-24 20:30:55.125 024 12536.90 141.97 54674.85 88888.00 2015-01-24 20:30:55.250 024 12536.90 141.97 54674.82 88888.00 2015-01-24 20:30:55.375 024 12537.00 141.97 54674.82 88888.00 2015-01-24 20:30:55.500 024 12537.00 141.97 54674.82 88888.00 2015-01-24 20:30:55.625 024 12536.92 141.97 54674.85 88888.00 2015-01-24 20:30:55.750 024 12536.88 141.95 54674.85 88888.00 2015-01-24 20:30:55.875 024 12536.90 141.97 54674.88 88888.00 2015-01-24 20:30:56.000 024 12536.92 141.97 54674.82 88888.00 2015-01-24 20:30:56.125 024 12536.90 142.00 54674.82 88888.00 2015-01-24 20:30:56.250 024 12536.80 142.03 54674.82 88888.00 2015-01-24 20:30:56.375 024 12536.85 142.05 54674.82 88888.00 2015-01-24 20:30:56.500 024 12536.88 142.03 54674.85 88888.00 2015-01-24 20:30:56.625 024 12536.88 142.03 54674.82 88888.00 2015-01-24 20:30:56.750 024 12536.80 142.03 54674.80 88888.00 2015-01-24 20:30:56.875 024 12536.80 142.03 54674.80 88888.00 2015-01-24 20:30:57.000 024 12536.80 142.00 54674.80 88888.00 2015-01-24 20:30:57.125 024 12536.85 142.00 54674.82 88888.00 2015-01-24 20:30:57.250 024 12536.80 142.00 54674.85 88888.00 2015-01-24 20:30:57.375 024 12536.77 142.03 54674.85 88888.00 2015-01-24 20:30:57.500 024 12536.88 142.03 54674.85 88888.00 2015-01-24 20:30:57.625 024 12536.98 142.05 54674.85 88888.00 2015-01-24 20:30:57.750 024 12536.88 142.00 54674.82 88888.00 2015-01-24 20:30:57.875 024 12536.85 142.00 54674.82 88888.00 2015-01-24 20:30:58.000 024 12536.85 141.97 54674.80 88888.00 2015-01-24 20:30:58.125 024 12536.83 141.97 54674.80 88888.00 2015-01-24 20:30:58.250 024 12536.77 142.00 54674.82 88888.00 2015-01-24 20:30:58.375 024 12536.83 142.03 54674.82 88888.00 2015-01-24 20:30:58.500 024 12536.83 142.00 54674.85 88888.00 2015-01-24 20:30:58.625 024 12536.83 142.03 54674.85 88888.00 2015-01-24 20:30:58.750 024 12536.85 142.03 54674.82 88888.00 2015-01-24 20:30:58.875 024 12536.83 141.97 54674.78 88888.00 2015-01-24 20:30:59.000 024 12536.83 141.95 54674.80 88888.00 2015-01-24 20:30:59.125 024 12536.88 141.95 54674.80 88888.00 2015-01-24 20:30:59.250 024 12536.88 141.97 54674.80 88888.00 2015-01-24 20:30:59.375 024 12536.88 141.97 54674.78 88888.00 2015-01-24 20:30:59.500 024 12536.83 142.00 54674.78 88888.00 2015-01-24 20:30:59.625 024 12536.80 141.97 54674.78 88888.00 2015-01-24 20:30:59.750 024 12536.80 142.00 54674.80 88888.00 2015-01-24 20:30:59.875 024 12536.85 142.03 54674.85 88888.00 2015-01-24 20:31:00.000 024 12536.80 142.03 54674.80 88888.00 2015-01-24 20:31:00.125 024 12536.80 141.97 54674.82 88888.00 2015-01-24 20:31:00.250 024 12536.77 142.03 54674.82 88888.00 2015-01-24 20:31:00.375 024 12536.83 142.05 54674.85 88888.00 2015-01-24 20:31:00.500 024 12536.83 142.03 54674.82 88888.00 2015-01-24 20:31:00.625 024 12536.80 142.03 54674.85 88888.00 2015-01-24 20:31:00.750 024 12536.77 142.00 54674.82 88888.00 2015-01-24 20:31:00.875 024 12536.77 142.00 54674.82 88888.00 2015-01-24 20:31:01.000 024 12536.80 142.00 54674.82 88888.00 2015-01-24 20:31:01.125 024 12536.85 141.97 54674.80 88888.00 2015-01-24 20:31:01.250 024 12536.88 142.00 54674.82 88888.00 2015-01-24 20:31:01.375 024 12536.90 142.00 54674.80 88888.00 2015-01-24 20:31:01.500 024 12536.85 142.00 54674.78 88888.00 2015-01-24 20:31:01.625 024 12536.83 142.03 54674.80 88888.00 2015-01-24 20:31:01.750 024 12536.83 142.05 54674.85 88888.00 2015-01-24 20:31:01.875 024 12536.85 142.05 54674.82 88888.00 2015-01-24 20:31:02.000 024 12536.85 142.05 54674.82 88888.00 2015-01-24 20:31:02.125 024 12536.85 142.03 54674.82 88888.00 2015-01-24 20:31:02.250 024 12536.80 142.03 54674.82 88888.00 2015-01-24 20:31:02.375 024 12536.77 142.05 54674.82 88888.00 2015-01-24 20:31:02.500 024 12536.73 142.05 54674.78 88888.00 2015-01-24 20:31:02.625 024 12536.67 142.05 54674.82 88888.00 2015-01-24 20:31:02.750 024 12536.73 142.05 54674.80 88888.00 2015-01-24 20:31:02.875 024 12536.77 142.07 54674.80 88888.00 2015-01-24 20:31:03.000 024 12536.83 142.05 54674.78 88888.00 2015-01-24 20:31:03.125 024 12536.83 142.07 54674.80 88888.00 2015-01-24 20:31:03.250 024 12536.83 142.03 54674.78 88888.00 2015-01-24 20:31:03.375 024 12536.83 142.05 54674.78 88888.00 2015-01-24 20:31:03.500 024 12536.85 142.05 54674.80 88888.00 2015-01-24 20:31:03.625 024 12536.88 142.05 54674.80 88888.00 2015-01-24 20:31:03.750 024 12536.85 142.05 54674.78 88888.00 2015-01-24 20:31:03.875 024 12536.83 142.05 54674.78 88888.00 2015-01-24 20:31:04.000 024 12536.80 142.10 54674.78 88888.00 2015-01-24 20:31:04.125 024 12536.83 142.12 54674.80 88888.00 2015-01-24 20:31:04.250 024 12536.83 142.10 54674.80 88888.00 2015-01-24 20:31:04.375 024 12536.77 142.10 54674.80 88888.00 2015-01-24 20:31:04.500 024 12536.75 142.07 54674.78 88888.00 2015-01-24 20:31:04.625 024 12536.77 142.07 54674.80 88888.00 2015-01-24 20:31:04.750 024 12536.85 142.10 54674.80 88888.00 2015-01-24 20:31:04.875 024 12536.83 142.10 54674.80 88888.00 2015-01-24 20:31:05.000 024 12536.80 142.07 54674.78 88888.00 2015-01-24 20:31:05.125 024 12536.83 142.10 54674.80 88888.00 2015-01-24 20:31:05.250 024 12536.80 142.10 54674.80 88888.00 2015-01-24 20:31:05.375 024 12536.77 142.10 54674.78 88888.00 2015-01-24 20:31:05.500 024 12536.75 142.10 54674.75 88888.00 2015-01-24 20:31:05.625 024 12536.75 142.07 54674.78 88888.00 2015-01-24 20:31:05.750 024 12536.75 142.10 54674.78 88888.00 2015-01-24 20:31:05.875 024 12536.77 142.10 54674.78 88888.00 2015-01-24 20:31:06.000 024 12536.80 142.12 54674.75 88888.00 2015-01-24 20:31:06.125 024 12536.80 142.12 54674.78 88888.00 2015-01-24 20:31:06.250 024 12536.75 142.15 54674.78 88888.00 2015-01-24 20:31:06.375 024 12536.80 142.15 54674.78 88888.00 2015-01-24 20:31:06.500 024 12536.80 142.12 54674.78 88888.00 2015-01-24 20:31:06.625 024 12536.77 142.12 54674.82 88888.00 2015-01-24 20:31:06.750 024 12536.77 142.15 54674.80 88888.00 2015-01-24 20:31:06.875 024 12536.80 142.10 54674.78 88888.00 2015-01-24 20:31:07.000 024 12536.85 142.07 54674.75 88888.00 2015-01-24 20:31:07.125 024 12536.77 142.10 54674.78 88888.00 2015-01-24 20:31:07.250 024 12536.70 142.10 54674.78 88888.00 2015-01-24 20:31:07.375 024 12536.75 142.12 54674.78 88888.00 2015-01-24 20:31:07.500 024 12536.77 142.12 54674.78 88888.00 2015-01-24 20:31:07.625 024 12536.77 142.15 54674.75 88888.00 2015-01-24 20:31:07.750 024 12536.77 142.15 54674.78 88888.00 2015-01-24 20:31:07.875 024 12536.77 142.15 54674.75 88888.00 2015-01-24 20:31:08.000 024 12536.77 142.15 54674.78 88888.00 2015-01-24 20:31:08.125 024 12536.83 142.18 54674.78 88888.00 2015-01-24 20:31:08.250 024 12536.77 142.15 54674.80 88888.00 2015-01-24 20:31:08.375 024 12536.80 142.15 54674.78 88888.00 2015-01-24 20:31:08.500 024 12536.77 142.15 54674.80 88888.00 2015-01-24 20:31:08.625 024 12536.73 142.12 54674.78 88888.00 2015-01-24 20:31:08.750 024 12536.70 142.15 54674.80 88888.00 2015-01-24 20:31:08.875 024 12536.73 142.18 54674.80 88888.00 2015-01-24 20:31:09.000 024 12536.77 142.18 54674.78 88888.00 2015-01-24 20:31:09.125 024 12536.80 142.20 54674.82 88888.00 2015-01-24 20:31:09.250 024 12536.77 142.18 54674.80 88888.00 2015-01-24 20:31:09.375 024 12536.83 142.18 54674.78 88888.00 2015-01-24 20:31:09.500 024 12536.85 142.18 54674.80 88888.00 2015-01-24 20:31:09.625 024 12536.83 142.15 54674.82 88888.00 2015-01-24 20:31:09.750 024 12536.83 142.15 54674.82 88888.00 2015-01-24 20:31:09.875 024 12536.83 142.18 54674.82 88888.00 2015-01-24 20:31:10.000 024 12536.83 142.18 54674.80 88888.00 2015-01-24 20:31:10.125 024 12536.90 142.15 54674.82 88888.00 2015-01-24 20:31:10.250 024 12536.90 142.18 54674.85 88888.00 2015-01-24 20:31:10.375 024 12536.88 142.15 54674.82 88888.00 2015-01-24 20:31:10.500 024 12536.85 142.15 54674.82 88888.00 2015-01-24 20:31:10.625 024 12536.85 142.15 54674.80 88888.00 2015-01-24 20:31:10.750 024 12536.90 142.15 54674.80 88888.00 2015-01-24 20:31:10.875 024 12536.92 142.15 54674.80 88888.00 2015-01-24 20:31:11.000 024 12536.88 142.15 54674.80 88888.00 2015-01-24 20:31:11.125 024 12536.80 142.12 54674.80 88888.00 2015-01-24 20:31:11.250 024 12536.80 142.18 54674.80 88888.00 2015-01-24 20:31:11.375 024 12536.90 142.18 54674.80 88888.00 2015-01-24 20:31:11.500 024 12536.92 142.15 54674.82 88888.00 2015-01-24 20:31:11.625 024 12536.88 142.15 54674.82 88888.00 2015-01-24 20:31:11.750 024 12536.83 142.12 54674.82 88888.00 2015-01-24 20:31:11.875 024 12536.85 142.12 54674.82 88888.00 2015-01-24 20:31:12.000 024 12536.85 142.12 54674.85 88888.00 2015-01-24 20:31:12.125 024 12536.85 142.12 54674.85 88888.00 2015-01-24 20:31:12.250 024 12536.77 142.12 54674.80 88888.00 2015-01-24 20:31:12.375 024 12536.85 142.12 54674.82 88888.00 2015-01-24 20:31:12.500 024 12536.88 142.12 54674.80 88888.00 2015-01-24 20:31:12.625 024 12536.88 142.15 54674.82 88888.00 2015-01-24 20:31:12.750 024 12536.83 142.18 54674.82 88888.00 2015-01-24 20:31:12.875 024 12536.83 142.12 54674.82 88888.00 2015-01-24 20:31:13.000 024 12536.75 142.05 54674.78 88888.00 2015-01-24 20:31:13.125 024 12536.70 142.03 54674.80 88888.00 2015-01-24 20:31:13.250 024 12536.65 142.05 54674.82 88888.00 2015-01-24 20:31:13.375 024 12536.75 142.07 54674.80 88888.00 2015-01-24 20:31:13.500 024 12536.80 142.10 54674.80 88888.00 2015-01-24 20:31:13.625 024 12536.80 142.12 54674.82 88888.00 2015-01-24 20:31:13.750 024 12536.73 142.10 54674.82 88888.00 2015-01-24 20:31:13.875 024 12536.70 142.07 54674.82 88888.00 2015-01-24 20:31:14.000 024 12536.73 142.05 54674.82 88888.00 2015-01-24 20:31:14.125 024 12536.75 142.10 54674.82 88888.00 2015-01-24 20:31:14.250 024 12536.73 142.05 54674.82 88888.00 2015-01-24 20:31:14.375 024 12536.73 142.05 54674.82 88888.00 2015-01-24 20:31:14.500 024 12536.73 142.07 54674.82 88888.00 2015-01-24 20:31:14.625 024 12536.73 142.10 54674.85 88888.00 2015-01-24 20:31:14.750 024 12536.70 142.07 54674.85 88888.00 2015-01-24 20:31:14.875 024 12536.67 142.07 54674.85 88888.00 2015-01-24 20:31:15.000 024 12536.65 142.07 54674.80 88888.00 2015-01-24 20:31:15.125 024 12536.70 142.05 54674.85 88888.00 2015-01-24 20:31:15.250 024 12536.62 142.00 54674.82 88888.00 2015-01-24 20:31:15.375 024 12536.65 141.97 54674.80 88888.00 2015-01-24 20:31:15.500 024 12536.73 142.03 54674.80 88888.00 2015-01-24 20:31:15.625 024 12536.77 142.03 54674.82 88888.00 2015-01-24 20:31:15.750 024 12536.73 142.05 54674.82 88888.00 2015-01-24 20:31:15.875 024 12536.67 142.05 54674.85 88888.00 2015-01-24 20:31:16.000 024 12536.70 142.05 54674.85 88888.00 2015-01-24 20:31:16.125 024 12536.70 142.07 54674.85 88888.00 2015-01-24 20:31:16.250 024 12536.67 142.07 54674.85 88888.00 2015-01-24 20:31:16.375 024 12536.67 142.05 54674.85 88888.00 2015-01-24 20:31:16.500 024 12536.62 142.03 54674.85 88888.00 2015-01-24 20:31:16.625 024 12536.62 142.03 54674.88 88888.00 2015-01-24 20:31:16.750 024 12536.58 142.03 54674.82 88888.00 2015-01-24 20:31:16.875 024 12536.58 142.00 54674.82 88888.00 2015-01-24 20:31:17.000 024 12536.58 142.00 54674.82 88888.00 2015-01-24 20:31:17.125 024 12536.62 142.03 54674.82 88888.00 2015-01-24 20:31:17.250 024 12536.67 142.03 54674.88 88888.00 2015-01-24 20:31:17.375 024 12536.65 142.03 54674.88 88888.00 2015-01-24 20:31:17.500 024 12536.65 141.95 54674.85 88888.00 2015-01-24 20:31:17.625 024 12536.67 141.93 54674.85 88888.00 2015-01-24 20:31:17.750 024 12536.70 141.97 54674.88 88888.00 2015-01-24 20:31:17.875 024 12536.73 142.00 54674.93 88888.00 2015-01-24 20:31:18.000 024 12536.65 141.95 54674.85 88888.00 2015-01-24 20:31:18.125 024 12536.58 141.95 54674.82 88888.00 2015-01-24 20:31:18.250 024 12536.58 141.95 54674.88 88888.00 2015-01-24 20:31:18.375 024 12536.55 141.97 54674.85 88888.00 2015-01-24 20:31:18.500 024 12536.55 142.00 54674.85 88888.00 2015-01-24 20:31:18.625 024 12536.60 142.00 54674.85 88888.00 2015-01-24 20:31:18.750 024 12536.55 142.00 54674.85 88888.00 2015-01-24 20:31:18.875 024 12536.52 141.97 54674.85 88888.00 2015-01-24 20:31:19.000 024 12536.50 141.95 54674.85 88888.00 2015-01-24 20:31:19.125 024 12536.50 141.95 54674.85 88888.00 2015-01-24 20:31:19.250 024 12536.45 141.95 54674.85 88888.00 2015-01-24 20:31:19.375 024 12536.50 141.95 54674.85 88888.00 2015-01-24 20:31:19.500 024 12536.55 141.97 54674.85 88888.00 2015-01-24 20:31:19.625 024 12536.55 141.97 54674.85 88888.00 2015-01-24 20:31:19.750 024 12536.52 141.95 54674.88 88888.00 2015-01-24 20:31:19.875 024 12536.50 141.95 54674.88 88888.00 2015-01-24 20:31:20.000 024 12536.48 141.97 54674.85 88888.00 2015-01-24 20:31:20.125 024 12536.50 141.95 54674.88 88888.00 2015-01-24 20:31:20.250 024 12536.50 141.97 54674.85 88888.00 2015-01-24 20:31:20.375 024 12536.50 142.03 54674.85 88888.00 2015-01-24 20:31:20.500 024 12536.50 142.00 54674.85 88888.00 2015-01-24 20:31:20.625 024 12536.48 141.97 54674.88 88888.00 2015-01-24 20:31:20.750 024 12536.50 142.03 54674.85 88888.00 2015-01-24 20:31:20.875 024 12536.52 142.00 54674.88 88888.00 2015-01-24 20:31:21.000 024 12536.52 141.97 54674.85 88888.00 2015-01-24 20:31:21.125 024 12536.45 142.03 54674.88 88888.00 2015-01-24 20:31:21.250 024 12536.42 141.97 54674.90 88888.00 2015-01-24 20:31:21.375 024 12536.45 141.97 54674.85 88888.00 2015-01-24 20:31:21.500 024 12536.48 142.05 54674.88 88888.00 2015-01-24 20:31:21.625 024 12536.45 142.05 54674.90 88888.00 2015-01-24 20:31:21.750 024 12536.38 142.03 54674.88 88888.00 2015-01-24 20:31:21.875 024 12536.30 142.03 54674.88 88888.00 2015-01-24 20:31:22.000 024 12536.33 142.03 54674.90 88888.00 2015-01-24 20:31:22.125 024 12536.33 142.00 54674.90 88888.00 2015-01-24 20:31:22.250 024 12536.38 142.03 54674.93 88888.00 2015-01-24 20:31:22.375 024 12536.38 142.03 54674.88 88888.00 2015-01-24 20:31:22.500 024 12536.33 142.00 54674.93 88888.00 2015-01-24 20:31:22.625 024 12536.33 142.05 54674.93 88888.00 2015-01-24 20:31:22.750 024 12536.35 142.05 54674.93 88888.00 2015-01-24 20:31:22.875 024 12536.33 142.05 54674.93 88888.00 2015-01-24 20:31:23.000 024 12536.23 142.05 54674.93 88888.00 2015-01-24 20:31:23.125 024 12536.25 142.07 54674.93 88888.00 2015-01-24 20:31:23.250 024 12536.33 142.07 54674.90 88888.00 2015-01-24 20:31:23.375 024 12536.33 142.10 54674.93 88888.00 2015-01-24 20:31:23.500 024 12536.27 142.10 54674.95 88888.00 2015-01-24 20:31:23.625 024 12536.20 142.10 54674.93 88888.00 2015-01-24 20:31:23.750 024 12536.27 142.10 54674.95 88888.00 2015-01-24 20:31:23.875 024 12536.35 142.07 54674.95 88888.00 2015-01-24 20:31:24.000 024 12536.33 142.07 54674.90 88888.00 2015-01-24 20:31:24.125 024 12536.27 142.10 54674.93 88888.00 2015-01-24 20:31:24.250 024 12536.25 142.12 54674.95 88888.00 2015-01-24 20:31:24.375 024 12536.35 142.10 54674.95 88888.00 2015-01-24 20:31:24.500 024 12536.33 142.07 54674.93 88888.00 2015-01-24 20:31:24.625 024 12536.27 142.10 54674.95 88888.00 2015-01-24 20:31:24.750 024 12536.27 142.12 54674.95 88888.00 2015-01-24 20:31:24.875 024 12536.27 142.15 54674.95 88888.00 2015-01-24 20:31:25.000 024 12536.25 142.18 54674.95 88888.00 2015-01-24 20:31:25.125 024 12536.23 142.18 54674.95 88888.00 2015-01-24 20:31:25.250 024 12536.12 142.15 54674.95 88888.00 2015-01-24 20:31:25.375 024 12536.17 142.15 54674.93 88888.00 2015-01-24 20:31:25.500 024 12536.23 142.15 54674.93 88888.00 2015-01-24 20:31:25.625 024 12536.20 142.15 54674.95 88888.00 2015-01-24 20:31:25.750 024 12536.12 142.18 54674.95 88888.00 2015-01-24 20:31:25.875 024 12536.17 142.18 54675.00 88888.00 2015-01-24 20:31:26.000 024 12536.20 142.18 54675.00 88888.00 2015-01-24 20:31:26.125 024 12536.15 142.15 54675.03 88888.00 2015-01-24 20:31:26.250 024 12536.10 142.12 54675.00 88888.00 2015-01-24 20:31:26.375 024 12536.12 142.15 54674.97 88888.00 2015-01-24 20:31:26.500 024 12536.08 142.18 54675.00 88888.00 2015-01-24 20:31:26.625 024 12536.08 142.22 54675.03 88888.00 2015-01-24 20:31:26.750 024 12536.08 142.25 54675.00 88888.00 2015-01-24 20:31:26.875 024 12536.08 142.22 54675.00 88888.00 2015-01-24 20:31:27.000 024 12536.05 142.22 54674.97 88888.00 2015-01-24 20:31:27.125 024 12536.02 142.22 54674.95 88888.00 2015-01-24 20:31:27.250 024 12536.02 142.22 54675.00 88888.00 2015-01-24 20:31:27.375 024 12536.08 142.28 54675.00 88888.00 2015-01-24 20:31:27.500 024 12536.05 142.25 54674.97 88888.00 2015-01-24 20:31:27.625 024 12535.98 142.25 54674.97 88888.00 2015-01-24 20:31:27.750 024 12535.92 142.25 54675.00 88888.00 2015-01-24 20:31:27.875 024 12535.98 142.28 54675.03 88888.00 2015-01-24 20:31:28.000 024 12535.98 142.30 54675.00 88888.00 2015-01-24 20:31:28.125 024 12535.98 142.30 54675.03 88888.00 2015-01-24 20:31:28.250 024 12535.95 142.28 54675.00 88888.00 2015-01-24 20:31:28.375 024 12536.02 142.30 54674.97 88888.00 2015-01-24 20:31:28.500 024 12535.98 142.32 54675.03 88888.00 2015-01-24 20:31:28.625 024 12535.95 142.32 54675.03 88888.00 2015-01-24 20:31:28.750 024 12536.00 142.32 54675.03 88888.00 2015-01-24 20:31:28.875 024 12535.98 142.32 54675.05 88888.00 2015-01-24 20:31:29.000 024 12535.98 142.32 54675.03 88888.00 2015-01-24 20:31:29.125 024 12535.95 142.32 54675.03 88888.00 2015-01-24 20:31:29.250 024 12535.83 142.28 54675.03 88888.00 2015-01-24 20:31:29.375 024 12535.77 142.30 54675.03 88888.00 2015-01-24 20:31:29.500 024 12535.88 142.38 54675.03 88888.00 2015-01-24 20:31:29.625 024 12535.88 142.35 54675.00 88888.00 2015-01-24 20:31:29.750 024 12535.83 142.35 54675.03 88888.00 2015-01-24 20:31:29.875 024 12535.80 142.38 54675.03 88888.00 2015-01-24 20:31:30.000 024 12535.80 142.38 54675.03 88888.00 2015-01-24 20:31:30.125 024 12535.85 142.38 54675.03 88888.00 2015-01-24 20:31:30.250 024 12535.83 142.38 54675.03 88888.00 2015-01-24 20:31:30.375 024 12535.77 142.38 54675.00 88888.00 2015-01-24 20:31:30.500 024 12535.83 142.40 54675.03 88888.00 2015-01-24 20:31:30.625 024 12535.85 142.40 54675.07 88888.00 2015-01-24 20:31:30.750 024 12535.75 142.40 54675.05 88888.00 2015-01-24 20:31:30.875 024 12535.77 142.43 54675.03 88888.00 2015-01-24 20:31:31.000 024 12535.83 142.38 54675.03 88888.00 2015-01-24 20:31:31.125 024 12535.80 142.40 54675.05 88888.00 2015-01-24 20:31:31.250 024 12535.70 142.40 54675.07 88888.00 2015-01-24 20:31:31.375 024 12535.60 142.40 54675.05 88888.00 2015-01-24 20:31:31.500 024 12535.67 142.40 54675.00 88888.00 2015-01-24 20:31:31.625 024 12535.77 142.40 54675.03 88888.00 2015-01-24 20:31:31.750 024 12535.77 142.43 54675.05 88888.00 2015-01-24 20:31:31.875 024 12535.75 142.40 54675.05 88888.00 2015-01-24 20:31:32.000 024 12535.73 142.40 54675.03 88888.00 2015-01-24 20:31:32.125 024 12535.70 142.40 54675.03 88888.00 2015-01-24 20:31:32.250 024 12535.73 142.40 54675.05 88888.00 2015-01-24 20:31:32.375 024 12535.77 142.45 54675.07 88888.00 2015-01-24 20:31:32.500 024 12535.80 142.45 54675.05 88888.00 2015-01-24 20:31:32.625 024 12535.77 142.47 54675.05 88888.00 2015-01-24 20:31:32.750 024 12535.73 142.45 54675.05 88888.00 2015-01-24 20:31:32.875 024 12535.73 142.43 54675.05 88888.00 2015-01-24 20:31:33.000 024 12535.75 142.43 54675.00 88888.00 2015-01-24 20:31:33.125 024 12535.77 142.45 54675.05 88888.00 2015-01-24 20:31:33.250 024 12535.67 142.43 54675.07 88888.00 2015-01-24 20:31:33.375 024 12535.67 142.45 54675.07 88888.00 2015-01-24 20:31:33.500 024 12535.70 142.45 54675.10 88888.00 2015-01-24 20:31:33.625 024 12535.62 142.45 54675.05 88888.00 2015-01-24 20:31:33.750 024 12535.60 142.45 54675.05 88888.00 2015-01-24 20:31:33.875 024 12535.62 142.50 54675.07 88888.00 2015-01-24 20:31:34.000 024 12535.65 142.45 54675.05 88888.00 2015-01-24 20:31:34.125 024 12535.60 142.45 54675.07 88888.00 2015-01-24 20:31:34.250 024 12535.62 142.47 54675.10 88888.00 2015-01-24 20:31:34.375 024 12535.65 142.47 54675.07 88888.00 2015-01-24 20:31:34.500 024 12535.60 142.47 54675.05 88888.00 2015-01-24 20:31:34.625 024 12535.55 142.47 54675.05 88888.00 2015-01-24 20:31:34.750 024 12535.58 142.50 54675.07 88888.00 2015-01-24 20:31:34.875 024 12535.58 142.50 54675.10 88888.00 2015-01-24 20:31:35.000 024 12535.60 142.50 54675.10 88888.00 2015-01-24 20:31:35.125 024 12535.62 142.53 54675.12 88888.00 2015-01-24 20:31:35.250 024 12535.62 142.50 54675.10 88888.00 2015-01-24 20:31:35.375 024 12535.52 142.50 54675.07 88888.00 2015-01-24 20:31:35.500 024 12535.55 142.50 54675.05 88888.00 2015-01-24 20:31:35.625 024 12535.60 142.53 54675.10 88888.00 2015-01-24 20:31:35.750 024 12535.62 142.53 54675.12 88888.00 2015-01-24 20:31:35.875 024 12535.62 142.53 54675.10 88888.00 2015-01-24 20:31:36.000 024 12535.58 142.50 54675.07 88888.00 2015-01-24 20:31:36.125 024 12535.55 142.53 54675.10 88888.00 2015-01-24 20:31:36.250 024 12535.55 142.50 54675.07 88888.00 2015-01-24 20:31:36.375 024 12535.52 142.53 54675.07 88888.00 2015-01-24 20:31:36.500 024 12535.48 142.50 54675.07 88888.00 2015-01-24 20:31:36.625 024 12535.48 142.53 54675.05 88888.00 2015-01-24 20:31:36.750 024 12535.48 142.53 54675.07 88888.00 2015-01-24 20:31:36.875 024 12535.50 142.53 54675.07 88888.00 2015-01-24 20:31:37.000 024 12535.42 142.53 54675.03 88888.00 2015-01-24 20:31:37.125 024 12535.45 142.50 54675.05 88888.00 2015-01-24 20:31:37.250 024 12535.45 142.53 54675.07 88888.00 2015-01-24 20:31:37.375 024 12535.48 142.53 54675.07 88888.00 2015-01-24 20:31:37.500 024 12535.52 142.53 54675.07 88888.00 2015-01-24 20:31:37.625 024 12535.48 142.53 54675.07 88888.00 2015-01-24 20:31:37.750 024 12535.40 142.55 54675.10 88888.00 2015-01-24 20:31:37.875 024 12535.40 142.53 54675.07 88888.00 2015-01-24 20:31:38.000 024 12535.42 142.50 54675.07 88888.00 2015-01-24 20:31:38.125 024 12535.45 142.53 54675.10 88888.00 2015-01-24 20:31:38.250 024 12535.40 142.55 54675.12 88888.00 2015-01-24 20:31:38.375 024 12535.42 142.55 54675.10 88888.00 2015-01-24 20:31:38.500 024 12535.40 142.53 54675.07 88888.00 2015-01-24 20:31:38.625 024 12535.38 142.55 54675.10 88888.00 2015-01-24 20:31:38.750 024 12535.30 142.57 54675.12 88888.00 2015-01-24 20:31:38.875 024 12535.33 142.57 54675.12 88888.00 2015-01-24 20:31:39.000 024 12535.35 142.55 54675.10 88888.00 2015-01-24 20:31:39.125 024 12535.35 142.55 54675.10 88888.00 2015-01-24 20:31:39.250 024 12535.35 142.53 54675.12 88888.00 2015-01-24 20:31:39.375 024 12535.38 142.57 54675.10 88888.00 2015-01-24 20:31:39.500 024 12535.35 142.55 54675.12 88888.00 2015-01-24 20:31:39.625 024 12535.27 142.55 54675.10 88888.00 2015-01-24 20:31:39.750 024 12535.25 142.53 54675.10 88888.00 2015-01-24 20:31:39.875 024 12535.27 142.55 54675.10 88888.00 2015-01-24 20:31:40.000 024 12535.30 142.55 54675.10 88888.00 2015-01-24 20:31:40.125 024 12535.27 142.57 54675.12 88888.00 2015-01-24 20:31:40.250 024 12535.33 142.53 54675.15 88888.00 2015-01-24 20:31:40.375 024 12535.35 142.55 54675.15 88888.00 2015-01-24 20:31:40.500 024 12535.33 142.55 54675.15 88888.00 2015-01-24 20:31:40.625 024 12535.33 142.55 54675.15 88888.00 2015-01-24 20:31:40.750 024 12535.38 142.55 54675.15 88888.00 2015-01-24 20:31:40.875 024 12535.35 142.57 54675.15 88888.00 2015-01-24 20:31:41.000 024 12535.30 142.53 54675.12 88888.00 2015-01-24 20:31:41.125 024 12535.30 142.53 54675.10 88888.00 2015-01-24 20:31:41.250 024 12535.33 142.53 54675.12 88888.00 2015-01-24 20:31:41.375 024 12535.35 142.55 54675.12 88888.00 2015-01-24 20:31:41.500 024 12535.35 142.55 54675.12 88888.00 2015-01-24 20:31:41.625 024 12535.25 142.55 54675.12 88888.00 2015-01-24 20:31:41.750 024 12535.25 142.55 54675.12 88888.00 2015-01-24 20:31:41.875 024 12535.30 142.55 54675.10 88888.00 2015-01-24 20:31:42.000 024 12535.25 142.50 54675.10 88888.00 2015-01-24 20:31:42.125 024 12535.25 142.47 54675.10 88888.00 2015-01-24 20:31:42.250 024 12535.25 142.55 54675.15 88888.00 2015-01-24 20:31:42.375 024 12535.27 142.57 54675.12 88888.00 2015-01-24 20:31:42.500 024 12535.27 142.57 54675.15 88888.00 2015-01-24 20:31:42.625 024 12535.25 142.57 54675.12 88888.00 2015-01-24 20:31:42.750 024 12535.25 142.57 54675.10 88888.00 2015-01-24 20:31:42.875 024 12535.25 142.55 54675.07 88888.00 2015-01-24 20:31:43.000 024 12535.33 142.57 54675.10 88888.00 2015-01-24 20:31:43.125 024 12535.27 142.60 54675.12 88888.00 2015-01-24 20:31:43.250 024 12535.17 142.57 54675.15 88888.00 2015-01-24 20:31:43.375 024 12535.23 142.57 54675.12 88888.00 2015-01-24 20:31:43.500 024 12535.20 142.57 54675.10 88888.00 2015-01-24 20:31:43.625 024 12535.12 142.57 54675.12 88888.00 2015-01-24 20:31:43.750 024 12535.10 142.55 54675.12 88888.00 2015-01-24 20:31:43.875 024 12535.17 142.57 54675.10 88888.00 2015-01-24 20:31:44.000 024 12535.23 142.57 54675.10 88888.00 2015-01-24 20:31:44.125 024 12535.17 142.57 54675.07 88888.00 2015-01-24 20:31:44.250 024 12535.20 142.60 54675.12 88888.00 2015-01-24 20:31:44.375 024 12535.20 142.57 54675.12 88888.00 2015-01-24 20:31:44.500 024 12535.17 142.57 54675.12 88888.00 2015-01-24 20:31:44.625 024 12535.27 142.55 54675.12 88888.00 2015-01-24 20:31:44.750 024 12535.27 142.55 54675.12 88888.00 2015-01-24 20:31:44.875 024 12535.17 142.55 54675.15 88888.00 2015-01-24 20:31:45.000 024 12535.12 142.53 54675.10 88888.00 2015-01-24 20:31:45.125 024 12535.12 142.55 54675.10 88888.00 2015-01-24 20:31:45.250 024 12535.10 142.55 54675.12 88888.00 2015-01-24 20:31:45.375 024 12535.15 142.53 54675.12 88888.00 2015-01-24 20:31:45.500 024 12535.10 142.50 54675.15 88888.00 2015-01-24 20:31:45.625 024 12535.08 142.53 54675.10 88888.00 2015-01-24 20:31:45.750 024 12535.00 142.53 54675.12 88888.00 2015-01-24 20:31:45.875 024 12535.02 142.55 54675.15 88888.00 2015-01-24 20:31:46.000 024 12535.10 142.57 54675.15 88888.00 2015-01-24 20:31:46.125 024 12535.12 142.57 54675.12 88888.00 2015-01-24 20:31:46.250 024 12535.02 142.53 54675.12 88888.00 2015-01-24 20:31:46.375 024 12535.02 142.55 54675.12 88888.00 2015-01-24 20:31:46.500 024 12535.10 142.53 54675.10 88888.00 2015-01-24 20:31:46.625 024 12535.10 142.53 54675.12 88888.00 2015-01-24 20:31:46.750 024 12535.08 142.53 54675.12 88888.00 2015-01-24 20:31:46.875 024 12535.08 142.55 54675.12 88888.00 2015-01-24 20:31:47.000 024 12535.00 142.53 54675.12 88888.00 2015-01-24 20:31:47.125 024 12534.92 142.50 54675.15 88888.00 2015-01-24 20:31:47.250 024 12534.88 142.47 54675.12 88888.00 2015-01-24 20:31:47.375 024 12534.92 142.53 54675.12 88888.00 2015-01-24 20:31:47.500 024 12534.95 142.53 54675.15 88888.00 2015-01-24 20:31:47.625 024 12535.00 142.53 54675.12 88888.00 2015-01-24 20:31:47.750 024 12534.98 142.53 54675.15 88888.00 2015-01-24 20:31:47.875 024 12535.00 142.50 54675.18 88888.00 2015-01-24 20:31:48.000 024 12534.98 142.53 54675.18 88888.00 2015-01-24 20:31:48.125 024 12534.98 142.53 54675.18 88888.00 2015-01-24 20:31:48.250 024 12534.95 142.50 54675.15 88888.00 2015-01-24 20:31:48.375 024 12535.00 142.53 54675.15 88888.00 2015-01-24 20:31:48.500 024 12534.98 142.53 54675.15 88888.00 2015-01-24 20:31:48.625 024 12534.95 142.50 54675.15 88888.00 2015-01-24 20:31:48.750 024 12535.00 142.50 54675.15 88888.00 2015-01-24 20:31:48.875 024 12535.02 142.47 54675.15 88888.00 2015-01-24 20:31:49.000 024 12534.92 142.47 54675.15 88888.00 2015-01-24 20:31:49.125 024 12534.80 142.47 54675.15 88888.00 2015-01-24 20:31:49.250 024 12534.73 142.47 54675.15 88888.00 2015-01-24 20:31:49.375 024 12534.80 142.50 54675.18 88888.00 2015-01-24 20:31:49.500 024 12534.85 142.50 54675.18 88888.00 2015-01-24 20:31:49.625 024 12534.88 142.45 54675.15 88888.00 2015-01-24 20:31:49.750 024 12534.92 142.43 54675.15 88888.00 2015-01-24 20:31:49.875 024 12534.92 142.43 54675.12 88888.00 2015-01-24 20:31:50.000 024 12534.98 142.45 54675.15 88888.00 2015-01-24 20:31:50.125 024 12535.02 142.47 54675.18 88888.00 2015-01-24 20:31:50.250 024 12534.95 142.43 54675.18 88888.00 2015-01-24 20:31:50.375 024 12534.92 142.38 54675.12 88888.00 2015-01-24 20:31:50.500 024 12534.92 142.40 54675.15 88888.00 2015-01-24 20:31:50.625 024 12534.92 142.45 54675.18 88888.00 2015-01-24 20:31:50.750 024 12534.90 142.43 54675.18 88888.00 2015-01-24 20:31:50.875 024 12534.88 142.40 54675.18 88888.00 2015-01-24 20:31:51.000 024 12534.80 142.40 54675.15 88888.00 2015-01-24 20:31:51.125 024 12534.80 142.43 54675.18 88888.00 2015-01-24 20:31:51.250 024 12534.83 142.40 54675.18 88888.00 2015-01-24 20:31:51.375 024 12534.80 142.35 54675.18 88888.00 2015-01-24 20:31:51.500 024 12534.77 142.38 54675.18 88888.00 2015-01-24 20:31:51.625 024 12534.75 142.35 54675.18 88888.00 2015-01-24 20:31:51.750 024 12534.75 142.38 54675.20 88888.00 2015-01-24 20:31:51.875 024 12534.80 142.38 54675.18 88888.00 2015-01-24 20:31:52.000 024 12534.85 142.38 54675.15 88888.00 2015-01-24 20:31:52.125 024 12534.90 142.38 54675.20 88888.00 2015-01-24 20:31:52.250 024 12534.90 142.32 54675.18 88888.00 2015-01-24 20:31:52.375 024 12534.95 142.35 54675.20 88888.00 2015-01-24 20:31:52.500 024 12534.90 142.38 54675.20 88888.00 2015-01-24 20:31:52.625 024 12534.85 142.35 54675.20 88888.00 2015-01-24 20:31:52.750 024 12534.80 142.28 54675.18 88888.00 2015-01-24 20:31:52.875 024 12534.85 142.30 54675.15 88888.00 2015-01-24 20:31:53.000 024 12534.88 142.30 54675.15 88888.00 2015-01-24 20:31:53.125 024 12534.85 142.30 54675.18 88888.00 2015-01-24 20:31:53.250 024 12534.80 142.25 54675.15 88888.00 2015-01-24 20:31:53.375 024 12534.83 142.30 54675.18 88888.00 2015-01-24 20:31:53.500 024 12534.83 142.30 54675.18 88888.00 2015-01-24 20:31:53.625 024 12534.80 142.30 54675.18 88888.00 2015-01-24 20:31:53.750 024 12534.80 142.28 54675.20 88888.00 2015-01-24 20:31:53.875 024 12534.88 142.28 54675.20 88888.00 2015-01-24 20:31:54.000 024 12534.88 142.30 54675.20 88888.00 2015-01-24 20:31:54.125 024 12534.80 142.30 54675.18 88888.00 2015-01-24 20:31:54.250 024 12534.77 142.25 54675.18 88888.00 2015-01-24 20:31:54.375 024 12534.80 142.25 54675.15 88888.00 2015-01-24 20:31:54.500 024 12534.83 142.25 54675.18 88888.00 2015-01-24 20:31:54.625 024 12534.80 142.25 54675.18 88888.00 2015-01-24 20:31:54.750 024 12534.77 142.22 54675.20 88888.00 2015-01-24 20:31:54.875 024 12534.80 142.25 54675.18 88888.00 2015-01-24 20:31:55.000 024 12534.85 142.22 54675.15 88888.00 2015-01-24 20:31:55.125 024 12534.83 142.20 54675.18 88888.00 2015-01-24 20:31:55.250 024 12534.77 142.20 54675.20 88888.00 2015-01-24 20:31:55.375 024 12534.75 142.22 54675.20 88888.00 2015-01-24 20:31:55.500 024 12534.77 142.22 54675.20 88888.00 2015-01-24 20:31:55.625 024 12534.80 142.22 54675.18 88888.00 2015-01-24 20:31:55.750 024 12534.77 142.22 54675.18 88888.00 2015-01-24 20:31:55.875 024 12534.75 142.20 54675.18 88888.00 2015-01-24 20:31:56.000 024 12534.83 142.20 54675.15 88888.00 2015-01-24 20:31:56.125 024 12534.90 142.20 54675.15 88888.00 2015-01-24 20:31:56.250 024 12534.83 142.12 54675.12 88888.00 2015-01-24 20:31:56.375 024 12534.77 142.10 54675.15 88888.00 2015-01-24 20:31:56.500 024 12534.77 142.12 54675.18 88888.00 2015-01-24 20:31:56.625 024 12534.83 142.18 54675.18 88888.00 2015-01-24 20:31:56.750 024 12534.83 142.20 54675.15 88888.00 2015-01-24 20:31:56.875 024 12534.80 142.15 54675.12 88888.00 2015-01-24 20:31:57.000 024 12534.80 142.12 54675.10 88888.00 2015-01-24 20:31:57.125 024 12534.77 142.12 54675.12 88888.00 2015-01-24 20:31:57.250 024 12534.77 142.15 54675.15 88888.00 2015-01-24 20:31:57.375 024 12534.80 142.18 54675.15 88888.00 2015-01-24 20:31:57.500 024 12534.75 142.15 54675.12 88888.00 2015-01-24 20:31:57.625 024 12534.75 142.12 54675.15 88888.00 2015-01-24 20:31:57.750 024 12534.80 142.18 54675.12 88888.00 2015-01-24 20:31:57.875 024 12534.77 142.15 54675.15 88888.00 2015-01-24 20:31:58.000 024 12534.80 142.15 54675.12 88888.00 2015-01-24 20:31:58.125 024 12534.83 142.10 54675.12 88888.00 2015-01-24 20:31:58.250 024 12534.85 142.12 54675.15 88888.00 2015-01-24 20:31:58.375 024 12534.85 142.15 54675.15 88888.00 2015-01-24 20:31:58.500 024 12534.80 142.15 54675.15 88888.00 2015-01-24 20:31:58.625 024 12534.83 142.12 54675.12 88888.00 2015-01-24 20:31:58.750 024 12534.83 142.15 54675.15 88888.00 2015-01-24 20:31:58.875 024 12534.85 142.15 54675.15 88888.00 2015-01-24 20:31:59.000 024 12534.83 142.12 54675.12 88888.00 2015-01-24 20:31:59.125 024 12534.80 142.12 54675.15 88888.00 2015-01-24 20:31:59.250 024 12534.77 142.12 54675.15 88888.00 2015-01-24 20:31:59.375 024 12534.83 142.15 54675.12 88888.00 2015-01-24 20:31:59.500 024 12534.80 142.15 54675.15 88888.00 2015-01-24 20:31:59.625 024 12534.77 142.15 54675.18 88888.00 2015-01-24 20:31:59.750 024 12534.75 142.10 54675.15 88888.00 2015-01-24 20:31:59.875 024 12534.73 142.15 54675.15 88888.00 2015-01-24 20:32:00.000 024 12534.75 142.12 54675.10 88888.00 2015-01-24 20:32:00.125 024 12534.83 142.15 54675.12 88888.00 2015-01-24 20:32:00.250 024 12534.85 142.15 54675.15 88888.00 2015-01-24 20:32:00.375 024 12534.77 142.12 54675.12 88888.00 2015-01-24 20:32:00.500 024 12534.73 142.12 54675.12 88888.00 2015-01-24 20:32:00.625 024 12534.75 142.15 54675.15 88888.00 2015-01-24 20:32:00.750 024 12534.77 142.15 54675.15 88888.00 2015-01-24 20:32:00.875 024 12534.80 142.10 54675.10 88888.00 2015-01-24 20:32:01.000 024 12534.77 142.12 54675.10 88888.00 2015-01-24 20:32:01.125 024 12534.73 142.12 54675.10 88888.00 2015-01-24 20:32:01.250 024 12534.73 142.12 54675.12 88888.00 2015-01-24 20:32:01.375 024 12534.77 142.15 54675.12 88888.00 2015-01-24 20:32:01.500 024 12534.77 142.18 54675.12 88888.00 2015-01-24 20:32:01.625 024 12534.73 142.15 54675.10 88888.00 2015-01-24 20:32:01.750 024 12534.70 142.12 54675.10 88888.00 2015-01-24 20:32:01.875 024 12534.73 142.15 54675.10 88888.00 2015-01-24 20:32:02.000 024 12534.70 142.15 54675.10 88888.00 2015-01-24 20:32:02.125 024 12534.58 142.15 54675.10 88888.00 2015-01-24 20:32:02.250 024 12534.60 142.20 54675.10 88888.00 2015-01-24 20:32:02.375 024 12534.65 142.20 54675.07 88888.00 2015-01-24 20:32:02.500 024 12534.62 142.20 54675.12 88888.00 2015-01-24 20:32:02.625 024 12534.60 142.22 54675.15 88888.00 2015-01-24 20:32:02.750 024 12534.60 142.20 54675.12 88888.00 2015-01-24 20:32:02.875 024 12534.65 142.22 54675.12 88888.00 2015-01-24 20:32:03.000 024 12534.62 142.22 54675.07 88888.00 2015-01-24 20:32:03.125 024 12534.65 142.22 54675.10 88888.00 2015-01-24 20:32:03.250 024 12534.67 142.22 54675.12 88888.00 2015-01-24 20:32:03.375 024 12534.70 142.25 54675.10 88888.00 2015-01-24 20:32:03.500 024 12534.65 142.25 54675.10 88888.00 2015-01-24 20:32:03.625 024 12534.58 142.22 54675.10 88888.00 2015-01-24 20:32:03.750 024 12534.60 142.22 54675.12 88888.00 2015-01-24 20:32:03.875 024 12534.67 142.25 54675.12 88888.00 2015-01-24 20:32:04.000 024 12534.70 142.28 54675.10 88888.00 2015-01-24 20:32:04.125 024 12534.65 142.25 54675.12 88888.00 2015-01-24 20:32:04.250 024 12534.58 142.20 54675.12 88888.00 2015-01-24 20:32:04.375 024 12534.60 142.25 54675.07 88888.00 2015-01-24 20:32:04.500 024 12534.62 142.28 54675.10 88888.00 2015-01-24 20:32:04.625 024 12534.65 142.30 54675.10 88888.00 2015-01-24 20:32:04.750 024 12534.73 142.30 54675.10 88888.00 2015-01-24 20:32:04.875 024 12534.67 142.30 54675.07 88888.00 2015-01-24 20:32:05.000 024 12534.65 142.30 54675.05 88888.00 2015-01-24 20:32:05.125 024 12534.65 142.32 54675.07 88888.00 2015-01-24 20:32:05.250 024 12534.62 142.32 54675.10 88888.00 2015-01-24 20:32:05.375 024 12534.60 142.35 54675.12 88888.00 2015-01-24 20:32:05.500 024 12534.62 142.32 54675.12 88888.00 2015-01-24 20:32:05.625 024 12534.62 142.35 54675.10 88888.00 2015-01-24 20:32:05.750 024 12534.58 142.35 54675.10 88888.00 2015-01-24 20:32:05.875 024 12534.55 142.38 54675.10 88888.00 2015-01-24 20:32:06.000 024 12534.55 142.38 54675.07 88888.00 2015-01-24 20:32:06.125 024 12534.50 142.38 54675.10 88888.00 2015-01-24 20:32:06.250 024 12534.50 142.40 54675.10 88888.00 2015-01-24 20:32:06.375 024 12534.52 142.38 54675.07 88888.00 2015-01-24 20:32:06.500 024 12534.50 142.40 54675.07 88888.00 2015-01-24 20:32:06.625 024 12534.55 142.40 54675.10 88888.00 2015-01-24 20:32:06.750 024 12534.52 142.40 54675.10 88888.00 2015-01-24 20:32:06.875 024 12534.58 142.43 54675.10 88888.00 2015-01-24 20:32:07.000 024 12534.60 142.45 54675.10 88888.00 2015-01-24 20:32:07.125 024 12534.55 142.47 54675.12 88888.00 2015-01-24 20:32:07.250 024 12534.45 142.47 54675.12 88888.00 2015-01-24 20:32:07.375 024 12534.48 142.50 54675.10 88888.00 2015-01-24 20:32:07.500 024 12534.52 142.50 54675.10 88888.00 2015-01-24 20:32:07.625 024 12534.52 142.53 54675.10 88888.00 2015-01-24 20:32:07.750 024 12534.48 142.53 54675.12 88888.00 2015-01-24 20:32:07.875 024 12534.50 142.50 54675.10 88888.00 2015-01-24 20:32:08.000 024 12534.50 142.50 54675.05 88888.00 2015-01-24 20:32:08.125 024 12534.52 142.57 54675.10 88888.00 2015-01-24 20:32:08.250 024 12534.60 142.60 54675.15 88888.00 2015-01-24 20:32:08.375 024 12534.60 142.60 54675.15 88888.00 2015-01-24 20:32:08.500 024 12534.60 142.62 54675.12 88888.00 2015-01-24 20:32:08.625 024 12534.60 142.60 54675.12 88888.00 2015-01-24 20:32:08.750 024 12534.55 142.60 54675.12 88888.00 2015-01-24 20:32:08.875 024 12534.52 142.60 54675.12 88888.00 2015-01-24 20:32:09.000 024 12534.50 142.62 54675.10 88888.00 2015-01-24 20:32:09.125 024 12534.48 142.62 54675.12 88888.00 2015-01-24 20:32:09.250 024 12534.52 142.62 54675.12 88888.00 2015-01-24 20:32:09.375 024 12534.58 142.65 54675.12 88888.00 2015-01-24 20:32:09.500 024 12534.48 142.65 54675.12 88888.00 2015-01-24 20:32:09.625 024 12534.45 142.68 54675.10 88888.00 2015-01-24 20:32:09.750 024 12534.48 142.70 54675.10 88888.00 2015-01-24 20:32:09.875 024 12534.48 142.68 54675.07 88888.00 2015-01-24 20:32:10.000 024 12534.48 142.65 54675.05 88888.00 2015-01-24 20:32:10.125 024 12534.48 142.70 54675.05 88888.00 2015-01-24 20:32:10.250 024 12534.52 142.72 54675.05 88888.00 2015-01-24 20:32:10.375 024 12534.55 142.70 54675.05 88888.00 2015-01-24 20:32:10.500 024 12534.50 142.70 54675.07 88888.00 2015-01-24 20:32:10.625 024 12534.50 142.72 54675.07 88888.00 2015-01-24 20:32:10.750 024 12534.52 142.75 54675.07 88888.00 2015-01-24 20:32:10.875 024 12534.50 142.72 54675.10 88888.00 2015-01-24 20:32:11.000 024 12534.45 142.75 54675.07 88888.00 2015-01-24 20:32:11.125 024 12534.45 142.72 54675.07 88888.00 2015-01-24 20:32:11.250 024 12534.45 142.72 54675.10 88888.00 2015-01-24 20:32:11.375 024 12534.45 142.78 54675.10 88888.00 2015-01-24 20:32:11.500 024 12534.50 142.78 54675.07 88888.00 2015-01-24 20:32:11.625 024 12534.45 142.80 54675.07 88888.00 2015-01-24 20:32:11.750 024 12534.40 142.80 54675.07 88888.00 2015-01-24 20:32:11.875 024 12534.35 142.78 54675.07 88888.00 2015-01-24 20:32:12.000 024 12534.35 142.78 54675.07 88888.00 2015-01-24 20:32:12.125 024 12534.33 142.80 54675.10 88888.00 2015-01-24 20:32:12.250 024 12534.35 142.85 54675.12 88888.00 2015-01-24 20:32:12.375 024 12534.33 142.82 54675.10 88888.00 2015-01-24 20:32:12.500 024 12534.33 142.80 54675.07 88888.00 2015-01-24 20:32:12.625 024 12534.35 142.78 54675.07 88888.00 2015-01-24 20:32:12.750 024 12534.38 142.80 54675.07 88888.00 2015-01-24 20:32:12.875 024 12534.35 142.80 54675.07 88888.00 2015-01-24 20:32:13.000 024 12534.35 142.82 54675.07 88888.00 2015-01-24 20:32:13.125 024 12534.35 142.85 54675.07 88888.00 2015-01-24 20:32:13.250 024 12534.30 142.85 54675.10 88888.00 2015-01-24 20:32:13.375 024 12534.30 142.88 54675.07 88888.00 2015-01-24 20:32:13.500 024 12534.30 142.88 54675.10 88888.00 2015-01-24 20:32:13.625 024 12534.33 142.88 54675.10 88888.00 2015-01-24 20:32:13.750 024 12534.30 142.85 54675.10 88888.00 2015-01-24 20:32:13.875 024 12534.25 142.85 54675.07 88888.00 2015-01-24 20:32:14.000 024 12534.30 142.88 54675.07 88888.00 2015-01-24 20:32:14.125 024 12534.30 142.90 54675.10 88888.00 2015-01-24 20:32:14.250 024 12534.25 142.88 54675.07 88888.00 2015-01-24 20:32:14.375 024 12534.30 142.90 54675.10 88888.00 2015-01-24 20:32:14.500 024 12534.35 142.95 54675.07 88888.00 2015-01-24 20:32:14.625 024 12534.38 142.93 54675.07 88888.00 2015-01-24 20:32:14.750 024 12534.35 142.88 54675.05 88888.00 2015-01-24 20:32:14.875 024 12534.35 142.88 54675.10 88888.00 2015-01-24 20:32:15.000 024 12534.38 142.93 54675.07 88888.00 2015-01-24 20:32:15.125 024 12534.38 142.93 54675.07 88888.00 2015-01-24 20:32:15.250 024 12534.30 142.88 54675.07 88888.00 2015-01-24 20:32:15.375 024 12534.27 142.90 54675.07 88888.00 2015-01-24 20:32:15.500 024 12534.27 142.95 54675.10 88888.00 2015-01-24 20:32:15.625 024 12534.30 142.97 54675.10 88888.00 2015-01-24 20:32:15.750 024 12534.30 142.95 54675.12 88888.00 2015-01-24 20:32:15.875 024 12534.25 142.97 54675.10 88888.00 2015-01-24 20:32:16.000 024 12534.30 143.00 54675.10 88888.00 2015-01-24 20:32:16.125 024 12534.33 142.97 54675.10 88888.00 2015-01-24 20:32:16.250 024 12534.23 142.93 54675.12 88888.00 2015-01-24 20:32:16.375 024 12534.25 142.95 54675.10 88888.00 2015-01-24 20:32:16.500 024 12534.35 142.97 54675.07 88888.00 2015-01-24 20:32:16.625 024 12534.35 142.95 54675.12 88888.00 2015-01-24 20:32:16.750 024 12534.20 142.95 54675.15 88888.00 2015-01-24 20:32:16.875 024 12534.10 142.97 54675.12 88888.00 2015-01-24 20:32:17.000 024 12534.10 142.95 54675.10 88888.00 2015-01-24 20:32:17.125 024 12534.05 142.90 54675.12 88888.00 2015-01-24 20:32:17.250 024 12534.10 142.90 54675.15 88888.00 2015-01-24 20:32:17.375 024 12534.15 142.93 54675.15 88888.00 2015-01-24 20:32:17.500 024 12534.12 142.97 54675.15 88888.00 2015-01-24 20:32:17.625 024 12534.10 142.97 54675.12 88888.00 2015-01-24 20:32:17.750 024 12534.12 142.97 54675.15 88888.00 2015-01-24 20:32:17.875 024 12534.17 142.97 54675.15 88888.00 2015-01-24 20:32:18.000 024 12534.15 142.97 54675.12 88888.00 2015-01-24 20:32:18.125 024 12534.12 142.97 54675.12 88888.00 2015-01-24 20:32:18.250 024 12534.15 142.97 54675.18 88888.00 2015-01-24 20:32:18.375 024 12534.20 143.03 54675.15 88888.00 2015-01-24 20:32:18.500 024 12534.17 143.00 54675.15 88888.00 2015-01-24 20:32:18.625 024 12534.10 143.00 54675.15 88888.00 2015-01-24 20:32:18.750 024 12534.08 142.97 54675.12 88888.00 2015-01-24 20:32:18.875 024 12534.05 143.00 54675.12 88888.00 2015-01-24 20:32:19.000 024 12534.08 143.00 54675.10 88888.00 2015-01-24 20:32:19.125 024 12534.08 143.03 54675.12 88888.00 2015-01-24 20:32:19.250 024 12534.05 143.00 54675.18 88888.00 2015-01-24 20:32:19.375 024 12534.08 143.03 54675.18 88888.00 2015-01-24 20:32:19.500 024 12534.02 143.05 54675.15 88888.00 2015-01-24 20:32:19.625 024 12534.00 143.05 54675.18 88888.00 2015-01-24 20:32:19.750 024 12534.05 143.00 54675.15 88888.00 2015-01-24 20:32:19.875 024 12534.05 143.00 54675.15 88888.00 2015-01-24 20:32:20.000 024 12534.02 143.05 54675.15 88888.00 2015-01-24 20:32:20.125 024 12533.98 143.05 54675.15 88888.00 2015-01-24 20:32:20.250 024 12533.95 143.03 54675.15 88888.00 2015-01-24 20:32:20.375 024 12534.00 143.00 54675.15 88888.00 2015-01-24 20:32:20.500 024 12533.95 143.03 54675.15 88888.00 2015-01-24 20:32:20.625 024 12533.92 143.03 54675.15 88888.00 2015-01-24 20:32:20.750 024 12534.00 143.03 54675.12 88888.00 2015-01-24 20:32:20.875 024 12534.02 143.05 54675.12 88888.00 2015-01-24 20:32:21.000 024 12534.02 143.03 54675.10 88888.00 2015-01-24 20:32:21.125 024 12533.92 143.00 54675.12 88888.00 2015-01-24 20:32:21.250 024 12533.92 142.97 54675.12 88888.00 2015-01-24 20:32:21.375 024 12534.00 143.03 54675.12 88888.00 2015-01-24 20:32:21.500 024 12534.02 143.03 54675.12 88888.00 2015-01-24 20:32:21.625 024 12533.95 143.03 54675.12 88888.00 2015-01-24 20:32:21.750 024 12533.90 143.03 54675.12 88888.00 2015-01-24 20:32:21.875 024 12533.85 143.05 54675.12 88888.00 2015-01-24 20:32:22.000 024 12533.88 143.03 54675.10 88888.00 2015-01-24 20:32:22.125 024 12533.92 143.03 54675.12 88888.00 2015-01-24 20:32:22.250 024 12533.92 143.07 54675.15 88888.00 2015-01-24 20:32:22.375 024 12533.95 143.07 54675.18 88888.00 2015-01-24 20:32:22.500 024 12534.02 143.05 54675.12 88888.00 2015-01-24 20:32:22.625 024 12533.98 143.03 54675.12 88888.00 2015-01-24 20:32:22.750 024 12533.92 143.03 54675.15 88888.00 2015-01-24 20:32:22.875 024 12533.90 143.05 54675.18 88888.00 2015-01-24 20:32:23.000 024 12533.95 143.07 54675.15 88888.00 2015-01-24 20:32:23.125 024 12533.90 143.07 54675.12 88888.00 2015-01-24 20:32:23.250 024 12533.80 143.05 54675.15 88888.00 2015-01-24 20:32:23.375 024 12533.83 143.05 54675.15 88888.00 2015-01-24 20:32:23.500 024 12533.88 143.07 54675.15 88888.00 2015-01-24 20:32:23.625 024 12533.92 143.07 54675.15 88888.00 2015-01-24 20:32:23.750 024 12533.88 143.05 54675.18 88888.00 2015-01-24 20:32:23.875 024 12533.85 143.05 54675.12 88888.00 2015-01-24 20:32:24.000 024 12533.85 143.03 54675.12 88888.00 2015-01-24 20:32:24.125 024 12533.83 143.00 54675.12 88888.00 2015-01-24 20:32:24.250 024 12533.73 143.00 54675.15 88888.00 2015-01-24 20:32:24.375 024 12533.77 143.03 54675.15 88888.00 2015-01-24 20:32:24.500 024 12533.85 143.03 54675.18 88888.00 2015-01-24 20:32:24.625 024 12533.85 143.05 54675.15 88888.00 2015-01-24 20:32:24.750 024 12533.88 143.05 54675.12 88888.00 2015-01-24 20:32:24.875 024 12533.88 143.05 54675.12 88888.00 2015-01-24 20:32:25.000 024 12533.88 143.03 54675.12 88888.00 2015-01-24 20:32:25.125 024 12533.83 143.05 54675.12 88888.00 2015-01-24 20:32:25.250 024 12533.85 143.03 54675.12 88888.00 2015-01-24 20:32:25.375 024 12533.92 143.05 54675.12 88888.00 2015-01-24 20:32:25.500 024 12533.90 143.05 54675.12 88888.00 2015-01-24 20:32:25.625 024 12533.92 143.03 54675.10 88888.00 2015-01-24 20:32:25.750 024 12533.90 143.05 54675.12 88888.00 2015-01-24 20:32:25.875 024 12533.83 143.07 54675.15 88888.00 2015-01-24 20:32:26.000 024 12533.80 143.05 54675.12 88888.00 2015-01-24 20:32:26.125 024 12533.77 143.00 54675.10 88888.00 2015-01-24 20:32:26.250 024 12533.73 142.97 54675.10 88888.00 2015-01-24 20:32:26.375 024 12533.77 143.03 54675.12 88888.00 2015-01-24 20:32:26.500 024 12533.88 143.03 54675.10 88888.00 2015-01-24 20:32:26.625 024 12533.90 143.00 54675.12 88888.00 2015-01-24 20:32:26.750 024 12533.88 143.05 54675.12 88888.00 2015-01-24 20:32:26.875 024 12533.90 143.07 54675.15 88888.00 2015-01-24 20:32:27.000 024 12533.85 143.07 54675.15 88888.00 2015-01-24 20:32:27.125 024 12533.83 143.05 54675.15 88888.00 2015-01-24 20:32:27.250 024 12533.73 143.00 54675.12 88888.00 2015-01-24 20:32:27.375 024 12533.77 143.03 54675.10 88888.00 2015-01-24 20:32:27.500 024 12533.77 143.03 54675.07 88888.00 2015-01-24 20:32:27.625 024 12533.73 143.05 54675.10 88888.00 2015-01-24 20:32:27.750 024 12533.73 143.07 54675.10 88888.00 2015-01-24 20:32:27.875 024 12533.77 143.07 54675.10 88888.00 2015-01-24 20:32:28.000 024 12533.83 143.05 54675.07 88888.00 2015-01-24 20:32:28.125 024 12533.83 143.03 54675.12 88888.00 2015-01-24 20:32:28.250 024 12533.85 143.03 54675.12 88888.00 2015-01-24 20:32:28.375 024 12533.90 143.03 54675.07 88888.00 2015-01-24 20:32:28.500 024 12533.77 143.03 54675.07 88888.00 2015-01-24 20:32:28.625 024 12533.73 143.03 54675.10 88888.00 2015-01-24 20:32:28.750 024 12533.77 143.00 54675.10 88888.00 2015-01-24 20:32:28.875 024 12533.85 143.03 54675.10 88888.00 2015-01-24 20:32:29.000 024 12533.77 143.03 54675.07 88888.00 2015-01-24 20:32:29.125 024 12533.75 143.03 54675.10 88888.00 2015-01-24 20:32:29.250 024 12533.73 142.95 54675.07 88888.00 2015-01-24 20:32:29.375 024 12533.77 142.95 54675.05 88888.00 2015-01-24 20:32:29.500 024 12533.83 143.00 54675.07 88888.00 2015-01-24 20:32:29.625 024 12533.83 143.00 54675.10 88888.00 2015-01-24 20:32:29.750 024 12533.75 143.00 54675.12 88888.00 2015-01-24 20:32:29.875 024 12533.77 143.00 54675.10 88888.00 2015-01-24 20:32:30.000 024 12533.85 143.00 54675.07 88888.00 2015-01-24 20:32:30.125 024 12533.83 142.97 54675.10 88888.00 2015-01-24 20:32:30.250 024 12533.85 142.93 54675.07 88888.00 2015-01-24 20:32:30.375 024 12533.88 142.97 54675.07 88888.00 2015-01-24 20:32:30.500 024 12533.80 142.97 54675.10 88888.00 2015-01-24 20:32:30.625 024 12533.73 142.97 54675.07 88888.00 2015-01-24 20:32:30.750 024 12533.75 142.97 54675.07 88888.00 2015-01-24 20:32:30.875 024 12533.77 142.93 54675.05 88888.00 2015-01-24 20:32:31.000 024 12533.80 142.95 54675.05 88888.00 2015-01-24 20:32:31.125 024 12533.83 142.95 54675.07 88888.00 2015-01-24 20:32:31.250 024 12533.88 142.90 54675.10 88888.00 2015-01-24 20:32:31.375 024 12533.85 142.95 54675.10 88888.00 2015-01-24 20:32:31.500 024 12533.77 142.95 54675.10 88888.00 2015-01-24 20:32:31.625 024 12533.77 142.95 54675.10 88888.00 2015-01-24 20:32:31.750 024 12533.77 142.93 54675.10 88888.00 2015-01-24 20:32:31.875 024 12533.83 142.95 54675.07 88888.00 2015-01-24 20:32:32.000 024 12533.88 142.95 54675.07 88888.00 2015-01-24 20:32:32.125 024 12533.92 142.95 54675.10 88888.00 2015-01-24 20:32:32.250 024 12533.98 142.93 54675.10 88888.00 2015-01-24 20:32:32.375 024 12533.98 142.93 54675.07 88888.00 2015-01-24 20:32:32.500 024 12533.88 142.93 54675.07 88888.00 2015-01-24 20:32:32.625 024 12533.88 142.90 54675.07 88888.00 2015-01-24 20:32:32.750 024 12533.83 142.90 54675.10 88888.00 2015-01-24 20:32:32.875 024 12533.88 142.90 54675.07 88888.00 2015-01-24 20:32:33.000 024 12533.92 142.90 54675.05 88888.00 2015-01-24 20:32:33.125 024 12533.88 142.88 54675.07 88888.00 2015-01-24 20:32:33.250 024 12533.83 142.85 54675.07 88888.00 2015-01-24 20:32:33.375 024 12533.90 142.88 54675.07 88888.00 2015-01-24 20:32:33.500 024 12533.95 142.88 54675.07 88888.00 2015-01-24 20:32:33.625 024 12534.00 142.88 54675.07 88888.00 2015-01-24 20:32:33.750 024 12533.95 142.82 54675.07 88888.00 2015-01-24 20:32:33.875 024 12533.83 142.82 54675.07 88888.00 2015-01-24 20:32:34.000 024 12533.83 142.82 54675.05 88888.00 2015-01-24 20:32:34.125 024 12533.88 142.82 54675.07 88888.00 2015-01-24 20:32:34.250 024 12533.90 142.88 54675.05 88888.00 2015-01-24 20:32:34.375 024 12533.95 142.88 54675.05 88888.00 2015-01-24 20:32:34.500 024 12533.98 142.82 54675.07 88888.00 2015-01-24 20:32:34.625 024 12533.92 142.80 54675.07 88888.00 2015-01-24 20:32:34.750 024 12533.90 142.80 54675.07 88888.00 2015-01-24 20:32:34.875 024 12533.95 142.78 54675.05 88888.00 2015-01-24 20:32:35.000 024 12533.95 142.80 54675.03 88888.00 2015-01-24 20:32:35.125 024 12533.90 142.80 54675.07 88888.00 2015-01-24 20:32:35.250 024 12533.88 142.78 54675.12 88888.00 2015-01-24 20:32:35.375 024 12534.00 142.80 54675.10 88888.00 2015-01-24 20:32:35.500 024 12534.08 142.82 54675.10 88888.00 2015-01-24 20:32:35.625 024 12534.08 142.80 54675.10 88888.00 2015-01-24 20:32:35.750 024 12534.02 142.80 54675.07 88888.00 2015-01-24 20:32:35.875 024 12534.00 142.78 54675.05 88888.00 2015-01-24 20:32:36.000 024 12534.08 142.78 54675.07 88888.00 2015-01-24 20:32:36.125 024 12534.10 142.80 54675.10 88888.00 2015-01-24 20:32:36.250 024 12534.00 142.78 54675.07 88888.00 2015-01-24 20:32:36.375 024 12534.00 142.80 54675.05 88888.00 2015-01-24 20:32:36.500 024 12534.05 142.75 54675.05 88888.00 2015-01-24 20:32:36.625 024 12534.10 142.75 54675.05 88888.00 2015-01-24 20:32:36.750 024 12534.05 142.75 54675.05 88888.00 2015-01-24 20:32:36.875 024 12534.05 142.72 54675.03 88888.00 2015-01-24 20:32:37.000 024 12534.08 142.70 54675.05 88888.00 2015-01-24 20:32:37.125 024 12534.20 142.72 54675.05 88888.00 2015-01-24 20:32:37.250 024 12534.17 142.78 54675.05 88888.00 2015-01-24 20:32:37.375 024 12534.23 142.80 54675.05 88888.00 2015-01-24 20:32:37.500 024 12534.23 142.80 54675.07 88888.00 2015-01-24 20:32:37.625 024 12534.20 142.75 54675.10 88888.00 2015-01-24 20:32:37.750 024 12534.17 142.78 54675.07 88888.00 2015-01-24 20:32:37.875 024 12534.05 142.75 54675.07 88888.00 2015-01-24 20:32:38.000 024 12534.02 142.78 54675.10 88888.00 2015-01-24 20:32:38.125 024 12534.02 142.78 54675.10 88888.00 2015-01-24 20:32:38.250 024 12534.08 142.75 54675.10 88888.00 2015-01-24 20:32:38.375 024 12534.05 142.75 54675.10 88888.00 2015-01-24 20:32:38.500 024 12534.05 142.75 54675.07 88888.00 2015-01-24 20:32:38.625 024 12534.08 142.72 54675.03 88888.00 2015-01-24 20:32:38.750 024 12534.12 142.70 54675.07 88888.00 2015-01-24 20:32:38.875 024 12534.12 142.72 54675.07 88888.00 2015-01-24 20:32:39.000 024 12534.10 142.75 54675.03 88888.00 2015-01-24 20:32:39.125 024 12534.17 142.70 54675.05 88888.00 2015-01-24 20:32:39.250 024 12534.20 142.70 54675.07 88888.00 2015-01-24 20:32:39.375 024 12534.17 142.70 54675.05 88888.00 2015-01-24 20:32:39.500 024 12534.12 142.68 54675.03 88888.00 2015-01-24 20:32:39.625 024 12534.12 142.70 54675.05 88888.00 2015-01-24 20:32:39.750 024 12534.15 142.72 54675.07 88888.00 2015-01-24 20:32:39.875 024 12534.12 142.70 54675.05 88888.00 2015-01-24 20:32:40.000 024 12534.17 142.68 54675.03 88888.00 2015-01-24 20:32:40.125 024 12534.25 142.68 54675.05 88888.00 2015-01-24 20:32:40.250 024 12534.27 142.70 54675.07 88888.00 2015-01-24 20:32:40.375 024 12534.27 142.70 54675.07 88888.00 2015-01-24 20:32:40.500 024 12534.23 142.72 54675.07 88888.00 2015-01-24 20:32:40.625 024 12534.20 142.70 54675.05 88888.00 2015-01-24 20:32:40.750 024 12534.27 142.68 54675.07 88888.00 2015-01-24 20:32:40.875 024 12534.30 142.68 54675.05 88888.00 2015-01-24 20:32:41.000 024 12534.23 142.68 54675.05 88888.00 2015-01-24 20:32:41.125 024 12534.23 142.70 54675.05 88888.00 2015-01-24 20:32:41.250 024 12534.20 142.68 54675.05 88888.00 2015-01-24 20:32:41.375 024 12534.17 142.70 54675.05 88888.00 2015-01-24 20:32:41.500 024 12534.23 142.72 54675.07 88888.00 2015-01-24 20:32:41.625 024 12534.20 142.72 54675.07 88888.00 2015-01-24 20:32:41.750 024 12534.20 142.70 54675.07 88888.00 2015-01-24 20:32:41.875 024 12534.20 142.70 54675.07 88888.00 2015-01-24 20:32:42.000 024 12534.17 142.68 54675.07 88888.00 2015-01-24 20:32:42.125 024 12534.17 142.68 54675.10 88888.00 2015-01-24 20:32:42.250 024 12534.15 142.70 54675.07 88888.00 2015-01-24 20:32:42.375 024 12534.20 142.70 54675.07 88888.00 2015-01-24 20:32:42.500 024 12534.15 142.70 54675.07 88888.00 2015-01-24 20:32:42.625 024 12534.17 142.70 54675.07 88888.00 2015-01-24 20:32:42.750 024 12534.15 142.70 54675.07 88888.00 2015-01-24 20:32:42.875 024 12534.15 142.68 54675.05 88888.00 2015-01-24 20:32:43.000 024 12534.20 142.70 54675.03 88888.00 2015-01-24 20:32:43.125 024 12534.23 142.70 54675.05 88888.00 2015-01-24 20:32:43.250 024 12534.23 142.68 54675.07 88888.00 2015-01-24 20:32:43.375 024 12534.23 142.68 54675.05 88888.00 2015-01-24 20:32:43.500 024 12534.25 142.68 54675.05 88888.00 2015-01-24 20:32:43.625 024 12534.25 142.68 54675.07 88888.00 2015-01-24 20:32:43.750 024 12534.12 142.70 54675.07 88888.00 2015-01-24 20:32:43.875 024 12534.15 142.70 54675.07 88888.00 2015-01-24 20:32:44.000 024 12534.15 142.72 54675.05 88888.00 2015-01-24 20:32:44.125 024 12534.17 142.72 54675.07 88888.00 2015-01-24 20:32:44.250 024 12534.12 142.72 54675.05 88888.00 2015-01-24 20:32:44.375 024 12534.15 142.72 54675.10 88888.00 2015-01-24 20:32:44.500 024 12534.12 142.72 54675.10 88888.00 2015-01-24 20:32:44.625 024 12534.05 142.72 54675.07 88888.00 2015-01-24 20:32:44.750 024 12534.00 142.72 54675.07 88888.00 2015-01-24 20:32:44.875 024 12534.02 142.72 54675.07 88888.00 2015-01-24 20:32:45.000 024 12533.95 142.72 54675.05 88888.00 2015-01-24 20:32:45.125 024 12533.92 142.70 54675.07 88888.00 2015-01-24 20:32:45.250 024 12533.98 142.68 54675.10 88888.00 2015-01-24 20:32:45.375 024 12534.00 142.68 54675.07 88888.00 2015-01-24 20:32:45.500 024 12534.00 142.68 54675.05 88888.00 2015-01-24 20:32:45.625 024 12534.02 142.70 54675.05 88888.00 2015-01-24 20:32:45.750 024 12534.05 142.68 54675.05 88888.00 2015-01-24 20:32:45.875 024 12534.05 142.70 54675.05 88888.00 2015-01-24 20:32:46.000 024 12534.10 142.75 54675.07 88888.00 2015-01-24 20:32:46.125 024 12534.05 142.72 54675.07 88888.00 2015-01-24 20:32:46.250 024 12534.05 142.70 54675.05 88888.00 2015-01-24 20:32:46.375 024 12534.10 142.75 54675.05 88888.00 2015-01-24 20:32:46.500 024 12534.10 142.72 54675.05 88888.00 2015-01-24 20:32:46.625 024 12534.08 142.70 54675.07 88888.00 2015-01-24 20:32:46.750 024 12534.10 142.70 54675.05 88888.00 2015-01-24 20:32:46.875 024 12534.12 142.70 54675.05 88888.00 2015-01-24 20:32:47.000 024 12534.10 142.72 54675.05 88888.00 2015-01-24 20:32:47.125 024 12534.02 142.72 54675.05 88888.00 2015-01-24 20:32:47.250 024 12534.05 142.72 54675.05 88888.00 2015-01-24 20:32:47.375 024 12534.12 142.75 54675.05 88888.00 2015-01-24 20:32:47.500 024 12534.10 142.72 54675.05 88888.00 2015-01-24 20:32:47.625 024 12534.05 142.72 54675.07 88888.00 2015-01-24 20:32:47.750 024 12534.10 142.75 54675.07 88888.00 2015-01-24 20:32:47.875 024 12534.05 142.72 54675.07 88888.00 2015-01-24 20:32:48.000 024 12534.00 142.68 54675.05 88888.00 2015-01-24 20:32:48.125 024 12533.98 142.65 54675.03 88888.00 2015-01-24 20:32:48.250 024 12534.00 142.65 54675.05 88888.00 2015-01-24 20:32:48.375 024 12534.05 142.70 54675.05 88888.00 2015-01-24 20:32:48.500 024 12534.02 142.70 54675.10 88888.00 2015-01-24 20:32:48.625 024 12534.02 142.70 54675.07 88888.00 2015-01-24 20:32:48.750 024 12534.02 142.72 54675.05 88888.00 2015-01-24 20:32:48.875 024 12534.05 142.70 54675.05 88888.00 2015-01-24 20:32:49.000 024 12534.02 142.70 54675.03 88888.00 2015-01-24 20:32:49.125 024 12534.05 142.70 54675.05 88888.00 2015-01-24 20:32:49.250 024 12533.98 142.70 54675.07 88888.00 2015-01-24 20:32:49.375 024 12534.00 142.75 54675.07 88888.00 2015-01-24 20:32:49.500 024 12533.98 142.72 54675.07 88888.00 2015-01-24 20:32:49.625 024 12534.00 142.70 54675.05 88888.00 2015-01-24 20:32:49.750 024 12533.95 142.72 54675.07 88888.00 2015-01-24 20:32:49.875 024 12533.98 142.72 54675.10 88888.00 2015-01-24 20:32:50.000 024 12534.00 142.68 54675.05 88888.00 2015-01-24 20:32:50.125 024 12534.00 142.68 54675.10 88888.00 2015-01-24 20:32:50.250 024 12534.02 142.70 54675.07 88888.00 2015-01-24 20:32:50.375 024 12534.00 142.70 54675.07 88888.00 2015-01-24 20:32:50.500 024 12534.02 142.70 54675.07 88888.00 2015-01-24 20:32:50.625 024 12533.95 142.62 54675.07 88888.00 2015-01-24 20:32:50.750 024 12533.95 142.68 54675.07 88888.00 2015-01-24 20:32:50.875 024 12533.95 142.70 54675.07 88888.00 2015-01-24 20:32:51.000 024 12533.98 142.70 54675.07 88888.00 2015-01-24 20:32:51.125 024 12533.98 142.68 54675.07 88888.00 2015-01-24 20:32:51.250 024 12533.92 142.65 54675.07 88888.00 2015-01-24 20:32:51.375 024 12533.92 142.68 54675.07 88888.00 2015-01-24 20:32:51.500 024 12533.92 142.68 54675.07 88888.00 2015-01-24 20:32:51.625 024 12533.88 142.65 54675.05 88888.00 2015-01-24 20:32:51.750 024 12533.85 142.65 54675.05 88888.00 2015-01-24 20:32:51.875 024 12533.85 142.65 54675.05 88888.00 2015-01-24 20:32:52.000 024 12533.83 142.62 54675.05 88888.00 2015-01-24 20:32:52.125 024 12533.85 142.60 54675.10 88888.00 2015-01-24 20:32:52.250 024 12533.77 142.62 54675.10 88888.00 2015-01-24 20:32:52.375 024 12533.77 142.62 54675.07 88888.00 2015-01-24 20:32:52.500 024 12533.83 142.62 54675.07 88888.00 2015-01-24 20:32:52.625 024 12533.90 142.65 54675.07 88888.00 2015-01-24 20:32:52.750 024 12533.88 142.62 54675.07 88888.00 2015-01-24 20:32:52.875 024 12533.83 142.65 54675.05 88888.00 2015-01-24 20:32:53.000 024 12533.88 142.62 54675.03 88888.00 2015-01-24 20:32:53.125 024 12533.88 142.60 54675.05 88888.00 2015-01-24 20:32:53.250 024 12533.85 142.60 54675.12 88888.00 2015-01-24 20:32:53.375 024 12533.83 142.65 54675.12 88888.00 2015-01-24 20:32:53.500 024 12533.75 142.65 54675.10 88888.00 2015-01-24 20:32:53.625 024 12533.70 142.65 54675.10 88888.00 2015-01-24 20:32:53.750 024 12533.70 142.60 54675.07 88888.00 2015-01-24 20:32:53.875 024 12533.73 142.60 54675.10 88888.00 2015-01-24 20:32:54.000 024 12533.77 142.62 54675.10 88888.00 2015-01-24 20:32:54.125 024 12533.77 142.65 54675.10 88888.00 2015-01-24 20:32:54.250 024 12533.80 142.65 54675.12 88888.00 2015-01-24 20:32:54.375 024 12533.88 142.65 54675.10 88888.00 2015-01-24 20:32:54.500 024 12533.88 142.65 54675.10 88888.00 2015-01-24 20:32:54.625 024 12533.88 142.68 54675.10 88888.00 2015-01-24 20:32:54.750 024 12533.80 142.62 54675.10 88888.00 2015-01-24 20:32:54.875 024 12533.77 142.62 54675.10 88888.00 2015-01-24 20:32:55.000 024 12533.77 142.60 54675.05 88888.00 2015-01-24 20:32:55.125 024 12533.77 142.62 54675.07 88888.00 2015-01-24 20:32:55.250 024 12533.80 142.62 54675.07 88888.00 2015-01-24 20:32:55.375 024 12533.80 142.62 54675.10 88888.00 2015-01-24 20:32:55.500 024 12533.77 142.60 54675.07 88888.00 2015-01-24 20:32:55.625 024 12533.80 142.60 54675.07 88888.00 2015-01-24 20:32:55.750 024 12533.85 142.60 54675.05 88888.00 2015-01-24 20:32:55.875 024 12533.85 142.62 54675.05 88888.00 2015-01-24 20:32:56.000 024 12533.88 142.62 54675.05 88888.00 2015-01-24 20:32:56.125 024 12533.92 142.60 54675.07 88888.00 2015-01-24 20:32:56.250 024 12533.85 142.60 54675.07 88888.00 2015-01-24 20:32:56.375 024 12533.83 142.60 54675.03 88888.00 2015-01-24 20:32:56.500 024 12533.85 142.62 54675.03 88888.00 2015-01-24 20:32:56.625 024 12533.88 142.60 54675.07 88888.00 2015-01-24 20:32:56.750 024 12533.83 142.60 54675.10 88888.00 2015-01-24 20:32:56.875 024 12533.75 142.60 54675.07 88888.00 2015-01-24 20:32:57.000 024 12533.83 142.60 54675.05 88888.00 2015-01-24 20:32:57.125 024 12533.90 142.62 54675.03 88888.00 2015-01-24 20:32:57.250 024 12533.85 142.62 54675.05 88888.00 2015-01-24 20:32:57.375 024 12533.85 142.65 54675.07 88888.00 2015-01-24 20:32:57.500 024 12533.80 142.62 54675.05 88888.00 2015-01-24 20:32:57.625 024 12533.80 142.65 54675.05 88888.00 2015-01-24 20:32:57.750 024 12533.80 142.68 54675.05 88888.00 2015-01-24 20:32:57.875 024 12533.75 142.68 54675.05 88888.00 2015-01-24 20:32:58.000 024 12533.77 142.68 54675.03 88888.00 2015-01-24 20:32:58.125 024 12533.85 142.65 54675.03 88888.00 2015-01-24 20:32:58.250 024 12533.83 142.65 54675.03 88888.00 2015-01-24 20:32:58.375 024 12533.75 142.65 54675.03 88888.00 2015-01-24 20:32:58.500 024 12533.75 142.65 54675.00 88888.00 2015-01-24 20:32:58.625 024 12533.80 142.68 54674.97 88888.00 2015-01-24 20:32:58.750 024 12533.73 142.68 54675.00 88888.00 2015-01-24 20:32:58.875 024 12533.65 142.68 54675.03 88888.00 2015-01-24 20:32:59.000 024 12533.70 142.68 54675.03 88888.00 2015-01-24 20:32:59.125 024 12533.67 142.68 54675.03 88888.00 2015-01-24 20:32:59.250 024 12533.65 142.68 54675.03 88888.00 2015-01-24 20:32:59.375 024 12533.67 142.68 54675.03 88888.00 2015-01-24 20:32:59.500 024 12533.67 142.65 54675.00 88888.00 2015-01-24 20:32:59.625 024 12533.62 142.62 54675.00 88888.00 2015-01-24 20:32:59.750 024 12533.67 142.65 54675.00 88888.00 2015-01-24 20:32:59.875 024 12533.75 142.70 54675.00 88888.00 2015-01-24 20:33:00.000 024 12533.80 142.70 54675.00 88888.00 2015-01-24 20:33:00.125 024 12533.77 142.72 54675.03 88888.00 2015-01-24 20:33:00.250 024 12533.73 142.70 54675.03 88888.00 2015-01-24 20:33:00.375 024 12533.80 142.72 54675.03 88888.00 2015-01-24 20:33:00.500 024 12533.80 142.72 54675.03 88888.00 2015-01-24 20:33:00.625 024 12533.83 142.70 54675.03 88888.00 2015-01-24 20:33:00.750 024 12533.75 142.70 54675.00 88888.00 2015-01-24 20:33:00.875 024 12533.67 142.70 54674.97 88888.00 2015-01-24 20:33:01.000 024 12533.67 142.70 54674.97 88888.00 2015-01-24 20:33:01.125 024 12533.73 142.75 54675.00 88888.00 2015-01-24 20:33:01.250 024 12533.75 142.72 54675.00 88888.00 2015-01-24 20:33:01.375 024 12533.75 142.72 54675.00 88888.00 2015-01-24 20:33:01.500 024 12533.73 142.72 54674.95 88888.00 2015-01-24 20:33:01.625 024 12533.70 142.75 54674.97 88888.00 2015-01-24 20:33:01.750 024 12533.85 142.78 54675.00 88888.00 2015-01-24 20:33:01.875 024 12533.92 142.80 54675.00 88888.00 2015-01-24 20:33:02.000 024 12533.92 142.78 54675.03 88888.00 2015-01-24 20:33:02.125 024 12533.83 142.78 54675.00 88888.00 2015-01-24 20:33:02.250 024 12533.70 142.72 54675.00 88888.00 2015-01-24 20:33:02.375 024 12533.75 142.78 54675.00 88888.00 2015-01-24 20:33:02.500 024 12533.73 142.80 54674.97 88888.00 2015-01-24 20:33:02.625 024 12533.70 142.82 54674.97 88888.00 2015-01-24 20:33:02.750 024 12533.67 142.85 54674.95 88888.00 2015-01-24 20:33:02.875 024 12533.70 142.82 54674.95 88888.00 2015-01-24 20:33:03.000 024 12533.75 142.85 54674.95 88888.00 2015-01-24 20:33:03.125 024 12533.75 142.88 54674.97 88888.00 2015-01-24 20:33:03.250 024 12533.75 142.85 54675.00 88888.00 2015-01-24 20:33:03.375 024 12533.83 142.85 54675.00 88888.00 2015-01-24 20:33:03.500 024 12533.83 142.82 54675.00 88888.00 2015-01-24 20:33:03.625 024 12533.83 142.82 54674.97 88888.00 2015-01-24 20:33:03.750 024 12533.83 142.88 54674.95 88888.00 2015-01-24 20:33:03.875 024 12533.85 142.88 54674.93 88888.00 2015-01-24 20:33:04.000 024 12533.85 142.90 54674.93 88888.00 2015-01-24 20:33:04.125 024 12533.77 142.93 54674.97 88888.00 2015-01-24 20:33:04.250 024 12533.73 142.88 54674.97 88888.00 2015-01-24 20:33:04.375 024 12533.77 142.88 54674.95 88888.00 2015-01-24 20:33:04.500 024 12533.80 142.90 54674.97 88888.00 2015-01-24 20:33:04.625 024 12533.83 142.90 54675.00 88888.00 2015-01-24 20:33:04.750 024 12533.90 142.90 54675.00 88888.00 2015-01-24 20:33:04.875 024 12533.98 142.90 54674.95 88888.00 2015-01-24 20:33:05.000 024 12533.90 142.88 54674.95 88888.00 2015-01-24 20:33:05.125 024 12533.83 142.85 54674.93 88888.00 2015-01-24 20:33:05.250 024 12533.77 142.88 54674.95 88888.00 2015-01-24 20:33:05.375 024 12533.90 142.93 54674.95 88888.00 2015-01-24 20:33:05.500 024 12533.95 142.93 54674.95 88888.00 2015-01-24 20:33:05.625 024 12534.02 142.93 54674.97 88888.00 2015-01-24 20:33:05.750 024 12533.98 142.95 54674.93 88888.00 2015-01-24 20:33:05.875 024 12533.90 142.93 54674.95 88888.00 2015-01-24 20:33:06.000 024 12533.88 142.95 54674.95 88888.00 2015-01-24 20:33:06.125 024 12533.92 142.95 54674.95 88888.00 2015-01-24 20:33:06.250 024 12533.95 142.93 54674.95 88888.00 2015-01-24 20:33:06.375 024 12533.95 142.95 54674.93 88888.00 2015-01-24 20:33:06.500 024 12533.92 142.95 54674.95 88888.00 2015-01-24 20:33:06.625 024 12533.92 142.95 54674.95 88888.00 2015-01-24 20:33:06.750 024 12533.95 142.95 54674.95 88888.00 2015-01-24 20:33:06.875 024 12533.90 142.95 54674.93 88888.00 2015-01-24 20:33:07.000 024 12533.90 142.95 54674.93 88888.00 2015-01-24 20:33:07.125 024 12533.95 142.97 54674.93 88888.00 2015-01-24 20:33:07.250 024 12533.92 142.97 54674.95 88888.00 2015-01-24 20:33:07.375 024 12533.95 142.97 54674.93 88888.00 2015-01-24 20:33:07.500 024 12533.90 142.95 54674.93 88888.00 2015-01-24 20:33:07.625 024 12533.92 142.95 54674.95 88888.00 2015-01-24 20:33:07.750 024 12533.92 142.95 54674.93 88888.00 2015-01-24 20:33:07.875 024 12533.98 142.97 54674.93 88888.00 2015-01-24 20:33:08.000 024 12534.02 143.00 54674.93 88888.00 2015-01-24 20:33:08.125 024 12534.02 143.00 54674.95 88888.00 2015-01-24 20:33:08.250 024 12533.92 142.97 54674.95 88888.00 2015-01-24 20:33:08.375 024 12534.00 142.97 54674.93 88888.00 2015-01-24 20:33:08.500 024 12534.08 143.00 54674.90 88888.00 2015-01-24 20:33:08.625 024 12534.12 143.00 54674.93 88888.00 2015-01-24 20:33:08.750 024 12534.08 143.00 54674.93 88888.00 2015-01-24 20:33:08.875 024 12534.02 142.93 54674.93 88888.00 2015-01-24 20:33:09.000 024 12534.02 142.90 54674.90 88888.00 2015-01-24 20:33:09.125 024 12534.08 142.93 54674.93 88888.00 2015-01-24 20:33:09.250 024 12534.08 142.93 54674.95 88888.00 2015-01-24 20:33:09.375 024 12534.17 142.95 54674.95 88888.00 2015-01-24 20:33:09.500 024 12534.17 142.95 54674.93 88888.00 2015-01-24 20:33:09.625 024 12534.08 142.93 54674.90 88888.00 2015-01-24 20:33:09.750 024 12534.10 142.97 54674.95 88888.00 2015-01-24 20:33:09.875 024 12534.08 142.97 54674.95 88888.00 2015-01-24 20:33:10.000 024 12534.10 142.95 54674.90 88888.00 2015-01-24 20:33:10.125 024 12534.08 142.95 54674.88 88888.00 2015-01-24 20:33:10.250 024 12534.02 142.93 54674.90 88888.00 2015-01-24 20:33:10.375 024 12534.02 142.93 54674.90 88888.00 2015-01-24 20:33:10.500 024 12534.00 142.93 54674.90 88888.00 2015-01-24 20:33:10.625 024 12534.05 142.97 54674.95 88888.00 2015-01-24 20:33:10.750 024 12534.10 142.97 54674.93 88888.00 2015-01-24 20:33:10.875 024 12534.08 143.00 54674.93 88888.00 2015-01-24 20:33:11.000 024 12534.08 143.03 54674.93 88888.00 2015-01-24 20:33:11.125 024 12534.12 142.97 54674.90 88888.00 2015-01-24 20:33:11.250 024 12534.12 142.90 54674.90 88888.00 2015-01-24 20:33:11.375 024 12534.05 142.95 54674.90 88888.00 2015-01-24 20:33:11.500 024 12534.08 142.93 54674.90 88888.00 2015-01-24 20:33:11.625 024 12534.15 142.95 54674.90 88888.00 2015-01-24 20:33:11.750 024 12534.17 142.97 54674.90 88888.00 2015-01-24 20:33:11.875 024 12534.17 142.97 54674.90 88888.00 2015-01-24 20:33:12.000 024 12534.10 142.97 54674.90 88888.00 2015-01-24 20:33:12.125 024 12534.08 143.00 54674.90 88888.00 2015-01-24 20:33:12.250 024 12534.08 142.97 54674.93 88888.00 2015-01-24 20:33:12.375 024 12534.10 142.97 54674.88 88888.00 2015-01-24 20:33:12.500 024 12534.15 142.95 54674.88 88888.00 2015-01-24 20:33:12.625 024 12534.15 142.95 54674.85 88888.00 2015-01-24 20:33:12.750 024 12534.17 142.97 54674.85 88888.00 2015-01-24 20:33:12.875 024 12534.17 142.95 54674.85 88888.00 2015-01-24 20:33:13.000 024 12534.17 142.95 54674.85 88888.00 2015-01-24 20:33:13.125 024 12534.15 142.97 54674.90 88888.00 2015-01-24 20:33:13.250 024 12534.08 142.97 54674.90 88888.00 2015-01-24 20:33:13.375 024 12534.15 143.00 54674.90 88888.00 2015-01-24 20:33:13.500 024 12534.15 143.00 54674.90 88888.00 2015-01-24 20:33:13.625 024 12534.15 142.95 54674.90 88888.00 2015-01-24 20:33:13.750 024 12534.15 142.93 54674.90 88888.00 2015-01-24 20:33:13.875 024 12534.10 142.93 54674.88 88888.00 2015-01-24 20:33:14.000 024 12534.12 142.95 54674.90 88888.00 2015-01-24 20:33:14.125 024 12534.17 142.97 54674.90 88888.00 2015-01-24 20:33:14.250 024 12534.12 142.93 54674.90 88888.00 2015-01-24 20:33:14.375 024 12534.15 142.95 54674.90 88888.00 2015-01-24 20:33:14.500 024 12534.15 142.97 54674.90 88888.00 2015-01-24 20:33:14.625 024 12534.23 142.97 54674.88 88888.00 2015-01-24 20:33:14.750 024 12534.10 142.95 54674.88 88888.00 2015-01-24 20:33:14.875 024 12534.00 142.93 54674.90 88888.00 2015-01-24 20:33:15.000 024 12534.10 142.93 54674.88 88888.00 2015-01-24 20:33:15.125 024 12534.23 142.93 54674.88 88888.00 2015-01-24 20:33:15.250 024 12534.23 142.90 54674.88 88888.00 2015-01-24 20:33:15.375 024 12534.20 142.93 54674.85 88888.00 2015-01-24 20:33:15.500 024 12534.10 142.95 54674.88 88888.00 2015-01-24 20:33:15.625 024 12534.12 142.93 54674.88 88888.00 2015-01-24 20:33:15.750 024 12534.17 142.93 54674.90 88888.00 2015-01-24 20:33:15.875 024 12534.17 142.93 54674.88 88888.00 2015-01-24 20:33:16.000 024 12534.17 142.90 54674.85 88888.00 2015-01-24 20:33:16.125 024 12534.12 142.88 54674.88 88888.00 2015-01-24 20:33:16.250 024 12534.08 142.90 54674.88 88888.00 2015-01-24 20:33:16.375 024 12534.17 142.90 54674.85 88888.00 2015-01-24 20:33:16.500 024 12534.12 142.90 54674.82 88888.00 2015-01-24 20:33:16.625 024 12534.15 142.88 54674.82 88888.00 2015-01-24 20:33:16.750 024 12534.20 142.93 54674.85 88888.00 2015-01-24 20:33:16.875 024 12534.27 142.95 54674.85 88888.00 2015-01-24 20:33:17.000 024 12534.27 142.90 54674.88 88888.00 2015-01-24 20:33:17.125 024 12534.27 142.88 54674.88 88888.00 2015-01-24 20:33:17.250 024 12534.25 142.82 54674.85 88888.00 2015-01-24 20:33:17.375 024 12534.30 142.82 54674.85 88888.00 2015-01-24 20:33:17.500 024 12534.23 142.85 54674.85 88888.00 2015-01-24 20:33:17.625 024 12534.17 142.85 54674.82 88888.00 2015-01-24 20:33:17.750 024 12534.35 142.85 54674.88 88888.00 2015-01-24 20:33:17.875 024 12534.40 142.80 54674.88 88888.00 2015-01-24 20:33:18.000 024 12534.38 142.80 54674.88 88888.00 2015-01-24 20:33:18.125 024 12534.30 142.85 54674.85 88888.00 2015-01-24 20:33:18.250 024 12534.25 142.85 54674.88 88888.00 2015-01-24 20:33:18.375 024 12534.27 142.85 54674.90 88888.00 2015-01-24 20:33:18.500 024 12534.35 142.88 54674.88 88888.00 2015-01-24 20:33:18.625 024 12534.38 142.85 54674.88 88888.00 2015-01-24 20:33:18.750 024 12534.33 142.85 54674.88 88888.00 2015-01-24 20:33:18.875 024 12534.25 142.82 54674.88 88888.00 2015-01-24 20:33:19.000 024 12534.30 142.82 54674.88 88888.00 2015-01-24 20:33:19.125 024 12534.35 142.85 54674.88 88888.00 2015-01-24 20:33:19.250 024 12534.33 142.82 54674.88 88888.00 2015-01-24 20:33:19.375 024 12534.38 142.85 54674.88 88888.00 2015-01-24 20:33:19.500 024 12534.35 142.82 54674.90 88888.00 2015-01-24 20:33:19.625 024 12534.35 142.82 54674.88 88888.00 2015-01-24 20:33:19.750 024 12534.35 142.80 54674.88 88888.00 2015-01-24 20:33:19.875 024 12534.38 142.80 54674.88 88888.00 2015-01-24 20:33:20.000 024 12534.40 142.78 54674.85 88888.00 2015-01-24 20:33:20.125 024 12534.45 142.82 54674.88 88888.00 2015-01-24 20:33:20.250 024 12534.40 142.82 54674.88 88888.00 2015-01-24 20:33:20.375 024 12534.38 142.80 54674.88 88888.00 2015-01-24 20:33:20.500 024 12534.35 142.80 54674.88 88888.00 2015-01-24 20:33:20.625 024 12534.35 142.78 54674.88 88888.00 2015-01-24 20:33:20.750 024 12534.38 142.78 54674.90 88888.00 2015-01-24 20:33:20.875 024 12534.35 142.80 54674.88 88888.00 2015-01-24 20:33:21.000 024 12534.35 142.82 54674.88 88888.00 2015-01-24 20:33:21.125 024 12534.38 142.82 54674.90 88888.00 2015-01-24 20:33:21.250 024 12534.27 142.80 54674.93 88888.00 2015-01-24 20:33:21.375 024 12534.27 142.80 54674.90 88888.00 2015-01-24 20:33:21.500 024 12534.33 142.80 54674.90 88888.00 2015-01-24 20:33:21.625 024 12534.38 142.80 54674.90 88888.00 2015-01-24 20:33:21.750 024 12534.42 142.78 54674.93 88888.00 2015-01-24 20:33:21.875 024 12534.45 142.78 54674.95 88888.00 2015-01-24 20:33:22.000 024 12534.38 142.78 54674.93 88888.00 2015-01-24 20:33:22.125 024 12534.35 142.75 54674.90 88888.00 2015-01-24 20:33:22.250 024 12534.30 142.75 54674.88 88888.00 2015-01-24 20:33:22.375 024 12534.30 142.75 54674.85 88888.00 2015-01-24 20:33:22.500 024 12534.35 142.75 54674.85 88888.00 2015-01-24 20:33:22.625 024 12534.35 142.75 54674.88 88888.00 2015-01-24 20:33:22.750 024 12534.38 142.75 54674.88 88888.00 2015-01-24 20:33:22.875 024 12534.40 142.75 54674.90 88888.00 2015-01-24 20:33:23.000 024 12534.38 142.72 54674.88 88888.00 2015-01-24 20:33:23.125 024 12534.40 142.75 54674.88 88888.00 2015-01-24 20:33:23.250 024 12534.40 142.75 54674.88 88888.00 2015-01-24 20:33:23.375 024 12534.45 142.75 54674.85 88888.00 2015-01-24 20:33:23.500 024 12534.50 142.72 54674.85 88888.00 2015-01-24 20:33:23.625 024 12534.52 142.70 54674.88 88888.00 2015-01-24 20:33:23.750 024 12534.52 142.72 54674.88 88888.00 2015-01-24 20:33:23.875 024 12534.58 142.75 54674.88 88888.00 2015-01-24 20:33:24.000 024 12534.60 142.72 54674.85 88888.00 2015-01-24 20:33:24.125 024 12534.58 142.72 54674.88 88888.00 2015-01-24 20:33:24.250 024 12534.58 142.68 54674.88 88888.00 2015-01-24 20:33:24.375 024 12534.52 142.65 54674.88 88888.00 2015-01-24 20:33:24.500 024 12534.52 142.65 54674.88 88888.00 2015-01-24 20:33:24.625 024 12534.55 142.68 54674.90 88888.00 2015-01-24 20:33:24.750 024 12534.52 142.70 54674.90 88888.00 2015-01-24 20:33:24.875 024 12534.48 142.70 54674.90 88888.00 2015-01-24 20:33:25.000 024 12534.55 142.68 54674.88 88888.00 2015-01-24 20:33:25.125 024 12534.58 142.72 54674.90 88888.00 2015-01-24 20:33:25.250 024 12534.52 142.70 54674.90 88888.00 2015-01-24 20:33:25.375 024 12534.55 142.68 54674.90 88888.00 2015-01-24 20:33:25.500 024 12534.50 142.68 54674.88 88888.00 2015-01-24 20:33:25.625 024 12534.52 142.70 54674.90 88888.00 2015-01-24 20:33:25.750 024 12534.55 142.70 54674.90 88888.00 2015-01-24 20:33:25.875 024 12534.52 142.70 54674.85 88888.00 2015-01-24 20:33:26.000 024 12534.52 142.65 54674.82 88888.00 2015-01-24 20:33:26.125 024 12534.48 142.65 54674.85 88888.00 2015-01-24 20:33:26.250 024 12534.48 142.68 54674.88 88888.00 2015-01-24 20:33:26.375 024 12534.55 142.70 54674.90 88888.00 2015-01-24 20:33:26.500 024 12534.55 142.68 54674.90 88888.00 2015-01-24 20:33:26.625 024 12534.52 142.65 54674.88 88888.00 2015-01-24 20:33:26.750 024 12534.58 142.68 54674.88 88888.00 2015-01-24 20:33:26.875 024 12534.55 142.68 54674.88 88888.00 2015-01-24 20:33:27.000 024 12534.52 142.62 54674.88 88888.00 2015-01-24 20:33:27.125 024 12534.50 142.62 54674.88 88888.00 2015-01-24 20:33:27.250 024 12534.58 142.65 54674.90 88888.00 2015-01-24 20:33:27.375 024 12534.58 142.68 54674.88 88888.00 2015-01-24 20:33:27.500 024 12534.52 142.65 54674.90 88888.00 2015-01-24 20:33:27.625 024 12534.55 142.65 54674.90 88888.00 2015-01-24 20:33:27.750 024 12534.60 142.60 54674.90 88888.00 2015-01-24 20:33:27.875 024 12534.60 142.62 54674.93 88888.00 2015-01-24 20:33:28.000 024 12534.45 142.62 54674.90 88888.00 2015-01-24 20:33:28.125 024 12534.40 142.62 54674.93 88888.00 2015-01-24 20:33:28.250 024 12534.45 142.62 54674.93 88888.00 2015-01-24 20:33:28.375 024 12534.55 142.62 54674.93 88888.00 2015-01-24 20:33:28.500 024 12534.62 142.65 54674.90 88888.00 2015-01-24 20:33:28.625 024 12534.58 142.68 54674.90 88888.00 2015-01-24 20:33:28.750 024 12534.55 142.68 54674.93 88888.00 2015-01-24 20:33:28.875 024 12534.52 142.65 54674.93 88888.00 2015-01-24 20:33:29.000 024 12534.52 142.65 54674.90 88888.00 2015-01-24 20:33:29.125 024 12534.52 142.68 54674.93 88888.00 2015-01-24 20:33:29.250 024 12534.55 142.65 54674.93 88888.00 2015-01-24 20:33:29.375 024 12534.58 142.65 54674.90 88888.00 2015-01-24 20:33:29.500 024 12534.52 142.65 54674.88 88888.00 2015-01-24 20:33:29.625 024 12534.52 142.65 54674.88 88888.00 2015-01-24 20:33:29.750 024 12534.60 142.65 54674.90 88888.00 2015-01-24 20:33:29.875 024 12534.58 142.68 54674.90 88888.00 2015-01-24 20:33:30.000 024 12534.55 142.70 54674.88 88888.00 2015-01-24 20:33:30.125 024 12534.60 142.70 54674.90 88888.00 2015-01-24 20:33:30.250 024 12534.58 142.62 54674.88 88888.00 2015-01-24 20:33:30.375 024 12534.60 142.60 54674.85 88888.00 2015-01-24 20:33:30.500 024 12534.70 142.62 54674.90 88888.00 2015-01-24 20:33:30.625 024 12534.75 142.68 54674.93 88888.00 2015-01-24 20:33:30.750 024 12534.70 142.72 54674.93 88888.00 2015-01-24 20:33:30.875 024 12534.67 142.75 54674.90 88888.00 2015-01-24 20:33:31.000 024 12534.62 142.72 54674.88 88888.00 2015-01-24 20:33:31.125 024 12534.62 142.72 54674.90 88888.00 2015-01-24 20:33:31.250 024 12534.55 142.65 54674.88 88888.00 2015-01-24 20:33:31.375 024 12534.52 142.65 54674.88 88888.00 2015-01-24 20:33:31.500 024 12534.60 142.65 54674.88 88888.00 2015-01-24 20:33:31.625 024 12534.65 142.72 54674.88 88888.00 2015-01-24 20:33:31.750 024 12534.62 142.72 54674.85 88888.00 2015-01-24 20:33:31.875 024 12534.62 142.72 54674.88 88888.00 2015-01-24 20:33:32.000 024 12534.62 142.75 54674.85 88888.00 2015-01-24 20:33:32.125 024 12534.62 142.72 54674.88 88888.00 2015-01-24 20:33:32.250 024 12534.60 142.72 54674.88 88888.00 2015-01-24 20:33:32.375 024 12534.65 142.75 54674.85 88888.00 2015-01-24 20:33:32.500 024 12534.62 142.72 54674.85 88888.00 2015-01-24 20:33:32.625 024 12534.55 142.72 54674.88 88888.00 2015-01-24 20:33:32.750 024 12534.58 142.75 54674.85 88888.00 2015-01-24 20:33:32.875 024 12534.62 142.78 54674.85 88888.00 2015-01-24 20:33:33.000 024 12534.65 142.78 54674.85 88888.00 2015-01-24 20:33:33.125 024 12534.60 142.78 54674.88 88888.00 2015-01-24 20:33:33.250 024 12534.55 142.75 54674.88 88888.00 2015-01-24 20:33:33.375 024 12534.50 142.75 54674.85 88888.00 2015-01-24 20:33:33.500 024 12534.55 142.75 54674.88 88888.00 2015-01-24 20:33:33.625 024 12534.58 142.75 54674.90 88888.00 2015-01-24 20:33:33.750 024 12534.58 142.78 54674.88 88888.00 2015-01-24 20:33:33.875 024 12534.58 142.80 54674.90 88888.00 2015-01-24 20:33:34.000 024 12534.52 142.78 54674.85 88888.00 2015-01-24 20:33:34.125 024 12534.52 142.75 54674.88 88888.00 2015-01-24 20:33:34.250 024 12534.58 142.80 54674.88 88888.00 2015-01-24 20:33:34.375 024 12534.58 142.80 54674.88 88888.00 2015-01-24 20:33:34.500 024 12534.52 142.80 54674.90 88888.00 2015-01-24 20:33:34.625 024 12534.48 142.78 54674.88 88888.00 2015-01-24 20:33:34.750 024 12534.48 142.78 54674.88 88888.00 2015-01-24 20:33:34.875 024 12534.52 142.80 54674.88 88888.00 2015-01-24 20:33:35.000 024 12534.55 142.80 54674.85 88888.00 2015-01-24 20:33:35.125 024 12534.58 142.80 54674.90 88888.00 2015-01-24 20:33:35.250 024 12534.58 142.75 54674.90 88888.00 2015-01-24 20:33:35.375 024 12534.62 142.80 54674.90 88888.00 2015-01-24 20:33:35.500 024 12534.67 142.80 54674.88 88888.00 2015-01-24 20:33:35.625 024 12534.70 142.78 54674.88 88888.00 2015-01-24 20:33:35.750 024 12534.67 142.78 54674.90 88888.00 2015-01-24 20:33:35.875 024 12534.62 142.78 54674.90 88888.00 2015-01-24 20:33:36.000 024 12534.60 142.75 54674.88 88888.00 2015-01-24 20:33:36.125 024 12534.60 142.78 54674.88 88888.00 2015-01-24 20:33:36.250 024 12534.60 142.82 54674.88 88888.00 2015-01-24 20:33:36.375 024 12534.62 142.85 54674.90 88888.00 2015-01-24 20:33:36.500 024 12534.65 142.82 54674.90 88888.00 2015-01-24 20:33:36.625 024 12534.62 142.85 54674.93 88888.00 2015-01-24 20:33:36.750 024 12534.65 142.85 54674.90 88888.00 2015-01-24 20:33:36.875 024 12534.62 142.82 54674.88 88888.00 2015-01-24 20:33:37.000 024 12534.58 142.78 54674.88 88888.00 2015-01-24 20:33:37.125 024 12534.58 142.82 54674.95 88888.00 2015-01-24 20:33:37.250 024 12534.52 142.85 54674.93 88888.00 2015-01-24 20:33:37.375 024 12534.60 142.85 54674.90 88888.00 2015-01-24 20:33:37.500 024 12534.65 142.82 54674.85 88888.00 2015-01-24 20:33:37.625 024 12534.60 142.82 54674.88 88888.00 2015-01-24 20:33:37.750 024 12534.60 142.82 54674.90 88888.00 2015-01-24 20:33:37.875 024 12534.55 142.82 54674.88 88888.00 2015-01-24 20:33:38.000 024 12534.60 142.85 54674.88 88888.00 2015-01-24 20:33:38.125 024 12534.55 142.85 54674.88 88888.00 2015-01-24 20:33:38.250 024 12534.48 142.80 54674.88 88888.00 2015-01-24 20:33:38.375 024 12534.50 142.80 54674.88 88888.00 2015-01-24 20:33:38.500 024 12534.55 142.80 54674.88 88888.00 2015-01-24 20:33:38.625 024 12534.58 142.78 54674.85 88888.00 2015-01-24 20:33:38.750 024 12534.58 142.78 54674.82 88888.00 2015-01-24 20:33:38.875 024 12534.58 142.80 54674.85 88888.00 2015-01-24 20:33:39.000 024 12534.58 142.85 54674.88 88888.00 2015-01-24 20:33:39.125 024 12534.58 142.82 54674.90 88888.00 2015-01-24 20:33:39.250 024 12534.58 142.82 54674.90 88888.00 2015-01-24 20:33:39.375 024 12534.60 142.85 54674.88 88888.00 2015-01-24 20:33:39.500 024 12534.55 142.82 54674.90 88888.00 2015-01-24 20:33:39.625 024 12534.48 142.80 54674.85 88888.00 2015-01-24 20:33:39.750 024 12534.48 142.80 54674.85 88888.00 2015-01-24 20:33:39.875 024 12534.48 142.80 54674.85 88888.00 2015-01-24 20:33:40.000 024 12534.45 142.78 54674.85 88888.00 2015-01-24 20:33:40.125 024 12534.42 142.78 54674.88 88888.00 2015-01-24 20:33:40.250 024 12534.42 142.78 54674.88 88888.00 2015-01-24 20:33:40.375 024 12534.45 142.80 54674.85 88888.00 2015-01-24 20:33:40.500 024 12534.52 142.80 54674.82 88888.00 2015-01-24 20:33:40.625 024 12534.55 142.75 54674.88 88888.00 2015-01-24 20:33:40.750 024 12534.52 142.78 54674.85 88888.00 2015-01-24 20:33:40.875 024 12534.50 142.80 54674.85 88888.00 2015-01-24 20:33:41.000 024 12534.50 142.80 54674.85 88888.00 2015-01-24 20:33:41.125 024 12534.48 142.78 54674.85 88888.00 2015-01-24 20:33:41.250 024 12534.45 142.78 54674.88 88888.00 2015-01-24 20:33:41.375 024 12534.50 142.80 54674.85 88888.00 2015-01-24 20:33:41.500 024 12534.58 142.78 54674.88 88888.00 2015-01-24 20:33:41.625 024 12534.58 142.78 54674.88 88888.00 2015-01-24 20:33:41.750 024 12534.55 142.78 54674.85 88888.00 2015-01-24 20:33:41.875 024 12534.52 142.78 54674.85 88888.00 2015-01-24 20:33:42.000 024 12534.60 142.80 54674.85 88888.00 2015-01-24 20:33:42.125 024 12534.62 142.80 54674.82 88888.00 2015-01-24 20:33:42.250 024 12534.60 142.82 54674.85 88888.00 2015-01-24 20:33:42.375 024 12534.62 142.82 54674.88 88888.00 2015-01-24 20:33:42.500 024 12534.62 142.82 54674.88 88888.00 2015-01-24 20:33:42.625 024 12534.60 142.80 54674.85 88888.00 2015-01-24 20:33:42.750 024 12534.60 142.80 54674.82 88888.00 2015-01-24 20:33:42.875 024 12534.60 142.78 54674.82 88888.00 2015-01-24 20:33:43.000 024 12534.55 142.78 54674.82 88888.00 2015-01-24 20:33:43.125 024 12534.60 142.75 54674.82 88888.00 2015-01-24 20:33:43.250 024 12534.60 142.75 54674.82 88888.00 2015-01-24 20:33:43.375 024 12534.62 142.78 54674.85 88888.00 2015-01-24 20:33:43.500 024 12534.67 142.80 54674.85 88888.00 2015-01-24 20:33:43.625 024 12534.60 142.80 54674.82 88888.00 2015-01-24 20:33:43.750 024 12534.60 142.78 54674.85 88888.00 2015-01-24 20:33:43.875 024 12534.65 142.78 54674.82 88888.00 2015-01-24 20:33:44.000 024 12534.67 142.80 54674.85 88888.00 2015-01-24 20:33:44.125 024 12534.65 142.80 54674.85 88888.00 2015-01-24 20:33:44.250 024 12534.65 142.80 54674.85 88888.00 2015-01-24 20:33:44.375 024 12534.67 142.80 54674.85 88888.00 2015-01-24 20:33:44.500 024 12534.75 142.78 54674.82 88888.00 2015-01-24 20:33:44.625 024 12534.75 142.78 54674.85 88888.00 2015-01-24 20:33:44.750 024 12534.70 142.78 54674.82 88888.00 2015-01-24 20:33:44.875 024 12534.73 142.78 54674.82 88888.00 2015-01-24 20:33:45.000 024 12534.83 142.80 54674.80 88888.00 2015-01-24 20:33:45.125 024 12534.88 142.80 54674.80 88888.00 2015-01-24 20:33:45.250 024 12534.83 142.75 54674.82 88888.00 2015-01-24 20:33:45.375 024 12534.83 142.75 54674.80 88888.00 2015-01-24 20:33:45.500 024 12534.85 142.78 54674.80 88888.00 2015-01-24 20:33:45.625 024 12534.83 142.75 54674.80 88888.00 2015-01-24 20:33:45.750 024 12534.83 142.80 54674.85 88888.00 2015-01-24 20:33:45.875 024 12534.83 142.80 54674.85 88888.00 2015-01-24 20:33:46.000 024 12534.83 142.78 54674.82 88888.00 2015-01-24 20:33:46.125 024 12534.88 142.78 54674.82 88888.00 2015-01-24 20:33:46.250 024 12534.92 142.78 54674.82 88888.00 2015-01-24 20:33:46.375 024 12535.00 142.80 54674.82 88888.00 2015-01-24 20:33:46.500 024 12535.05 142.82 54674.85 88888.00 2015-01-24 20:33:46.625 024 12535.05 142.82 54674.85 88888.00 2015-01-24 20:33:46.750 024 12535.02 142.80 54674.85 88888.00 2015-01-24 20:33:46.875 024 12535.00 142.82 54674.85 88888.00 2015-01-24 20:33:47.000 024 12534.98 142.80 54674.85 88888.00 2015-01-24 20:33:47.125 024 12534.92 142.78 54674.85 88888.00 2015-01-24 20:33:47.250 024 12534.90 142.80 54674.82 88888.00 2015-01-24 20:33:47.375 024 12535.00 142.82 54674.82 88888.00 2015-01-24 20:33:47.500 024 12535.05 142.82 54674.80 88888.00 2015-01-24 20:33:47.625 024 12535.05 142.80 54674.78 88888.00 2015-01-24 20:33:47.750 024 12535.02 142.78 54674.78 88888.00 2015-01-24 20:33:47.875 024 12535.05 142.80 54674.78 88888.00 2015-01-24 20:33:48.000 024 12535.08 142.82 54674.78 88888.00 2015-01-24 20:33:48.125 024 12535.05 142.80 54674.78 88888.00 2015-01-24 20:33:48.250 024 12534.98 142.80 54674.78 88888.00 2015-01-24 20:33:48.375 024 12535.00 142.82 54674.78 88888.00 2015-01-24 20:33:48.500 024 12535.02 142.82 54674.78 88888.00 2015-01-24 20:33:48.625 024 12535.02 142.85 54674.80 88888.00 2015-01-24 20:33:48.750 024 12535.08 142.90 54674.78 88888.00 2015-01-24 20:33:48.875 024 12535.10 142.90 54674.75 88888.00 2015-01-24 20:33:49.000 024 12535.10 142.88 54674.75 88888.00 2015-01-24 20:33:49.125 024 12535.10 142.85 54674.75 88888.00 2015-01-24 20:33:49.250 024 12535.05 142.82 54674.75 88888.00 2015-01-24 20:33:49.375 024 12535.08 142.85 54674.78 88888.00 2015-01-24 20:33:49.500 024 12535.02 142.85 54674.80 88888.00 2015-01-24 20:33:49.625 024 12534.98 142.88 54674.78 88888.00 2015-01-24 20:33:49.750 024 12535.00 142.88 54674.78 88888.00 2015-01-24 20:33:49.875 024 12535.02 142.85 54674.80 88888.00 2015-01-24 20:33:50.000 024 12535.05 142.88 54674.75 88888.00 2015-01-24 20:33:50.125 024 12535.10 142.90 54674.75 88888.00 2015-01-24 20:33:50.250 024 12535.02 142.88 54674.75 88888.00 2015-01-24 20:33:50.375 024 12534.98 142.90 54674.75 88888.00 2015-01-24 20:33:50.500 024 12534.95 142.93 54674.78 88888.00 2015-01-24 20:33:50.625 024 12535.02 142.88 54674.75 88888.00 2015-01-24 20:33:50.750 024 12535.08 142.88 54674.75 88888.00 2015-01-24 20:33:50.875 024 12535.10 142.90 54674.75 88888.00 2015-01-24 20:33:51.000 024 12535.12 142.90 54674.75 88888.00 2015-01-24 20:33:51.125 024 12535.05 142.90 54674.75 88888.00 2015-01-24 20:33:51.250 024 12535.02 142.90 54674.75 88888.00 2015-01-24 20:33:51.375 024 12535.08 142.93 54674.75 88888.00 2015-01-24 20:33:51.500 024 12535.10 142.97 54674.75 88888.00 2015-01-24 20:33:51.625 024 12535.02 142.97 54674.75 88888.00 2015-01-24 20:33:51.750 024 12535.02 142.93 54674.75 88888.00 2015-01-24 20:33:51.875 024 12535.08 142.95 54674.70 88888.00 2015-01-24 20:33:52.000 024 12535.05 142.95 54674.70 88888.00 2015-01-24 20:33:52.125 024 12535.08 142.97 54674.78 88888.00 2015-01-24 20:33:52.250 024 12535.10 143.00 54674.78 88888.00 2015-01-24 20:33:52.375 024 12535.17 143.03 54674.78 88888.00 2015-01-24 20:33:52.500 024 12535.15 143.00 54674.72 88888.00 2015-01-24 20:33:52.625 024 12535.08 142.97 54674.70 88888.00 2015-01-24 20:33:52.750 024 12535.05 142.97 54674.70 88888.00 2015-01-24 20:33:52.875 024 12535.08 142.97 54674.70 88888.00 2015-01-24 20:33:53.000 024 12535.05 143.00 54674.72 88888.00 2015-01-24 20:33:53.125 024 12535.00 143.03 54674.72 88888.00 2015-01-24 20:33:53.250 024 12535.02 143.03 54674.75 88888.00 2015-01-24 20:33:53.375 024 12535.05 143.00 54674.70 88888.00 2015-01-24 20:33:53.500 024 12535.10 143.00 54674.72 88888.00 2015-01-24 20:33:53.625 024 12535.12 143.03 54674.75 88888.00 2015-01-24 20:33:53.750 024 12535.15 143.03 54674.75 88888.00 2015-01-24 20:33:53.875 024 12535.12 143.03 54674.75 88888.00 2015-01-24 20:33:54.000 024 12535.08 143.03 54674.72 88888.00 2015-01-24 20:33:54.125 024 12535.12 143.05 54674.75 88888.00 2015-01-24 20:33:54.250 024 12535.17 143.05 54674.75 88888.00 2015-01-24 20:33:54.375 024 12535.15 143.05 54674.78 88888.00 2015-01-24 20:33:54.500 024 12535.12 143.07 54674.78 88888.00 2015-01-24 20:33:54.625 024 12535.08 143.05 54674.75 88888.00 2015-01-24 20:33:54.750 024 12535.05 143.05 54674.72 88888.00 2015-01-24 20:33:54.875 024 12535.00 143.05 54674.70 88888.00 2015-01-24 20:33:55.000 024 12535.02 143.05 54674.68 88888.00 2015-01-24 20:33:55.125 024 12535.05 143.05 54674.68 88888.00 2015-01-24 20:33:55.250 024 12535.00 143.03 54674.68 88888.00 2015-01-24 20:33:55.375 024 12535.00 143.05 54674.68 88888.00 2015-01-24 20:33:55.500 024 12535.05 143.03 54674.70 88888.00 2015-01-24 20:33:55.625 024 12535.08 143.03 54674.72 88888.00 2015-01-24 20:33:55.750 024 12535.08 143.03 54674.72 88888.00 2015-01-24 20:33:55.875 024 12535.02 143.05 54674.72 88888.00 2015-01-24 20:33:56.000 024 12535.02 143.05 54674.72 88888.00 2015-01-24 20:33:56.125 024 12535.02 143.00 54674.72 88888.00 2015-01-24 20:33:56.250 024 12535.00 143.03 54674.75 88888.00 2015-01-24 20:33:56.375 024 12535.02 143.05 54674.78 88888.00 2015-01-24 20:33:56.500 024 12535.02 143.03 54674.78 88888.00 2015-01-24 20:33:56.625 024 12535.00 143.05 54674.75 88888.00 2015-01-24 20:33:56.750 024 12535.02 143.05 54674.78 88888.00 2015-01-24 20:33:56.875 024 12535.08 143.05 54674.75 88888.00 2015-01-24 20:33:57.000 024 12535.08 143.03 54674.75 88888.00 2015-01-24 20:33:57.125 024 12535.10 143.07 54674.75 88888.00 2015-01-24 20:33:57.250 024 12535.08 143.03 54674.78 88888.00 2015-01-24 20:33:57.375 024 12535.02 143.00 54674.75 88888.00 2015-01-24 20:33:57.500 024 12534.98 143.00 54674.78 88888.00 2015-01-24 20:33:57.625 024 12535.00 143.00 54674.75 88888.00 2015-01-24 20:33:57.750 024 12535.02 143.00 54674.75 88888.00 2015-01-24 20:33:57.875 024 12535.02 142.97 54674.72 88888.00 2015-01-24 20:33:58.000 024 12534.98 142.97 54674.72 88888.00 2015-01-24 20:33:58.125 024 12534.98 143.03 54674.78 88888.00 2015-01-24 20:33:58.250 024 12534.95 143.03 54674.78 88888.00 2015-01-24 20:33:58.375 024 12535.00 143.00 54674.75 88888.00 2015-01-24 20:33:58.500 024 12535.05 143.00 54674.72 88888.00 2015-01-24 20:33:58.625 024 12535.02 143.00 54674.75 88888.00 2015-01-24 20:33:58.750 024 12535.02 142.97 54674.78 88888.00 2015-01-24 20:33:58.875 024 12535.00 142.95 54674.78 88888.00 2015-01-24 20:33:59.000 024 12535.00 142.97 54674.78 88888.00 2015-01-24 20:33:59.125 024 12535.02 142.97 54674.78 88888.00 2015-01-24 20:33:59.250 024 12535.02 142.97 54674.78 88888.00 2015-01-24 20:33:59.375 024 12534.98 142.95 54674.78 88888.00 2015-01-24 20:33:59.500 024 12534.98 142.95 54674.78 88888.00 2015-01-24 20:33:59.625 024 12534.98 142.95 54674.80 88888.00 2015-01-24 20:33:59.750 024 12534.98 142.93 54674.80 88888.00 2015-01-24 20:33:59.875 024 12535.00 142.93 54674.78 88888.00 2015-01-24 20:34:00.000 024 12534.95 142.90 54674.72 88888.00 2015-01-24 20:34:00.125 024 12534.92 142.93 54674.78 88888.00 2015-01-24 20:34:00.250 024 12534.90 142.88 54674.75 88888.00 2015-01-24 20:34:00.375 024 12534.92 142.90 54674.75 88888.00 2015-01-24 20:34:00.500 024 12534.85 142.93 54674.75 88888.00 2015-01-24 20:34:00.625 024 12534.90 142.90 54674.78 88888.00 2015-01-24 20:34:00.750 024 12534.95 142.90 54674.78 88888.00 2015-01-24 20:34:00.875 024 12534.95 142.93 54674.78 88888.00 2015-01-24 20:34:01.000 024 12534.90 142.88 54674.75 88888.00 2015-01-24 20:34:01.125 024 12534.92 142.85 54674.75 88888.00 2015-01-24 20:34:01.250 024 12534.88 142.88 54674.78 88888.00 2015-01-24 20:34:01.375 024 12534.85 142.85 54674.75 88888.00 2015-01-24 20:34:01.500 024 12534.83 142.85 54674.75 88888.00 2015-01-24 20:34:01.625 024 12534.85 142.80 54674.75 88888.00 2015-01-24 20:34:01.750 024 12534.90 142.82 54674.78 88888.00 2015-01-24 20:34:01.875 024 12534.98 142.82 54674.75 88888.00 2015-01-24 20:34:02.000 024 12535.02 142.80 54674.75 88888.00 2015-01-24 20:34:02.125 024 12534.98 142.80 54674.80 88888.00 2015-01-24 20:34:02.250 024 12534.98 142.78 54674.80 88888.00 2015-01-24 20:34:02.375 024 12534.98 142.75 54674.80 88888.00 2015-01-24 20:34:02.500 024 12534.92 142.75 54674.82 88888.00 2015-01-24 20:34:02.625 024 12534.98 142.78 54674.80 88888.00 2015-01-24 20:34:02.750 024 12534.98 142.78 54674.80 88888.00 2015-01-24 20:34:02.875 024 12534.95 142.75 54674.80 88888.00 2015-01-24 20:34:03.000 024 12534.95 142.75 54674.80 88888.00 2015-01-24 20:34:03.125 024 12534.90 142.70 54674.82 88888.00 2015-01-24 20:34:03.250 024 12534.90 142.70 54674.80 88888.00 2015-01-24 20:34:03.375 024 12534.92 142.75 54674.82 88888.00 2015-01-24 20:34:03.500 024 12534.95 142.75 54674.82 88888.00 2015-01-24 20:34:03.625 024 12535.00 142.75 54674.82 88888.00 2015-01-24 20:34:03.750 024 12534.98 142.70 54674.82 88888.00 2015-01-24 20:34:03.875 024 12534.95 142.68 54674.80 88888.00 2015-01-24 20:34:04.000 024 12534.95 142.70 54674.78 88888.00 2015-01-24 20:34:04.125 024 12534.95 142.72 54674.80 88888.00 2015-01-24 20:34:04.250 024 12534.98 142.68 54674.80 88888.00 2015-01-24 20:34:04.375 024 12534.95 142.65 54674.78 88888.00 2015-01-24 20:34:04.500 024 12534.95 142.65 54674.80 88888.00 2015-01-24 20:34:04.625 024 12534.90 142.68 54674.80 88888.00 2015-01-24 20:34:04.750 024 12534.85 142.62 54674.80 88888.00 2015-01-24 20:34:04.875 024 12534.90 142.62 54674.80 88888.00 2015-01-24 20:34:05.000 024 12534.95 142.62 54674.78 88888.00 2015-01-24 20:34:05.125 024 12534.95 142.65 54674.78 88888.00 2015-01-24 20:34:05.250 024 12534.90 142.60 54674.78 88888.00 2015-01-24 20:34:05.375 024 12534.90 142.62 54674.78 88888.00 2015-01-24 20:34:05.500 024 12534.95 142.62 54674.80 88888.00 2015-01-24 20:34:05.625 024 12534.90 142.60 54674.80 88888.00 2015-01-24 20:34:05.750 024 12534.92 142.65 54674.80 88888.00 2015-01-24 20:34:05.875 024 12534.90 142.62 54674.80 88888.00 2015-01-24 20:34:06.000 024 12534.95 142.57 54674.80 88888.00 2015-01-24 20:34:06.125 024 12534.95 142.60 54674.82 88888.00 2015-01-24 20:34:06.250 024 12534.95 142.55 54674.82 88888.00 2015-01-24 20:34:06.375 024 12534.92 142.55 54674.82 88888.00 2015-01-24 20:34:06.500 024 12534.92 142.55 54674.82 88888.00 2015-01-24 20:34:06.625 024 12534.95 142.50 54674.80 88888.00 2015-01-24 20:34:06.750 024 12535.00 142.50 54674.80 88888.00 2015-01-24 20:34:06.875 024 12535.00 142.53 54674.82 88888.00 2015-01-24 20:34:07.000 024 12534.90 142.53 54674.82 88888.00 2015-01-24 20:34:07.125 024 12534.90 142.53 54674.85 88888.00 2015-01-24 20:34:07.250 024 12534.90 142.50 54674.82 88888.00 2015-01-24 20:34:07.375 024 12534.92 142.50 54674.82 88888.00 2015-01-24 20:34:07.500 024 12534.95 142.53 54674.88 88888.00 2015-01-24 20:34:07.625 024 12534.95 142.55 54674.85 88888.00 2015-01-24 20:34:07.750 024 12534.90 142.53 54674.85 88888.00 2015-01-24 20:34:07.875 024 12534.88 142.53 54674.82 88888.00 2015-01-24 20:34:08.000 024 12534.90 142.53 54674.82 88888.00 2015-01-24 20:34:08.125 024 12534.88 142.53 54674.82 88888.00 2015-01-24 20:34:08.250 024 12534.88 142.50 54674.80 88888.00 2015-01-24 20:34:08.375 024 12534.95 142.47 54674.78 88888.00 2015-01-24 20:34:08.500 024 12534.98 142.47 54674.80 88888.00 2015-01-24 20:34:08.625 024 12534.98 142.45 54674.80 88888.00 2015-01-24 20:34:08.750 024 12534.95 142.47 54674.82 88888.00 2015-01-24 20:34:08.875 024 12534.92 142.47 54674.82 88888.00 2015-01-24 20:34:09.000 024 12534.98 142.50 54674.78 88888.00 2015-01-24 20:34:09.125 024 12534.98 142.50 54674.75 88888.00 2015-01-24 20:34:09.250 024 12534.95 142.47 54674.78 88888.00 2015-01-24 20:34:09.375 024 12534.92 142.47 54674.78 88888.00 2015-01-24 20:34:09.500 024 12534.90 142.43 54674.75 88888.00 2015-01-24 20:34:09.625 024 12534.88 142.45 54674.80 88888.00 2015-01-24 20:34:09.750 024 12534.98 142.47 54674.82 88888.00 2015-01-24 20:34:09.875 024 12534.92 142.50 54674.82 88888.00 2015-01-24 20:34:10.000 024 12534.95 142.47 54674.80 88888.00 2015-01-24 20:34:10.125 024 12535.00 142.47 54674.80 88888.00 2015-01-24 20:34:10.250 024 12535.00 142.43 54674.78 88888.00 2015-01-24 20:34:10.375 024 12534.98 142.43 54674.75 88888.00 2015-01-24 20:34:10.500 024 12535.00 142.45 54674.80 88888.00 2015-01-24 20:34:10.625 024 12534.95 142.45 54674.78 88888.00 2015-01-24 20:34:10.750 024 12534.90 142.43 54674.78 88888.00 2015-01-24 20:34:10.875 024 12534.95 142.43 54674.82 88888.00 2015-01-24 20:34:11.000 024 12534.98 142.43 54674.82 88888.00 2015-01-24 20:34:11.125 024 12534.95 142.43 54674.80 88888.00 2015-01-24 20:34:11.250 024 12534.95 142.43 54674.82 88888.00 2015-01-24 20:34:11.375 024 12535.00 142.45 54674.80 88888.00 2015-01-24 20:34:11.500 024 12534.98 142.45 54674.80 88888.00 2015-01-24 20:34:11.625 024 12535.02 142.43 54674.82 88888.00 2015-01-24 20:34:11.750 024 12535.05 142.43 54674.82 88888.00 2015-01-24 20:34:11.875 024 12535.08 142.43 54674.85 88888.00 2015-01-24 20:34:12.000 024 12535.12 142.45 54674.82 88888.00 2015-01-24 20:34:12.125 024 12535.12 142.40 54674.82 88888.00 2015-01-24 20:34:12.250 024 12535.08 142.40 54674.80 88888.00 2015-01-24 20:34:12.375 024 12535.05 142.40 54674.80 88888.00 2015-01-24 20:34:12.500 024 12535.08 142.43 54674.82 88888.00 2015-01-24 20:34:12.625 024 12535.08 142.43 54674.85 88888.00 2015-01-24 20:34:12.750 024 12535.10 142.43 54674.85 88888.00 2015-01-24 20:34:12.875 024 12535.08 142.43 54674.82 88888.00 2015-01-24 20:34:13.000 024 12535.00 142.43 54674.82 88888.00 2015-01-24 20:34:13.125 024 12535.00 142.43 54674.88 88888.00 2015-01-24 20:34:13.250 024 12535.00 142.43 54674.85 88888.00 2015-01-24 20:34:13.375 024 12535.00 142.38 54674.85 88888.00 2015-01-24 20:34:13.500 024 12534.98 142.40 54674.85 88888.00 2015-01-24 20:34:13.625 024 12535.08 142.40 54674.85 88888.00 2015-01-24 20:34:13.750 024 12535.17 142.40 54674.88 88888.00 2015-01-24 20:34:13.875 024 12535.17 142.35 54674.85 88888.00 2015-01-24 20:34:14.000 024 12535.17 142.38 54674.80 88888.00 2015-01-24 20:34:14.125 024 12535.15 142.40 54674.82 88888.00 2015-01-24 20:34:14.250 024 12535.05 142.40 54674.80 88888.00 2015-01-24 20:34:14.375 024 12535.05 142.40 54674.80 88888.00 2015-01-24 20:34:14.500 024 12535.10 142.38 54674.82 88888.00 2015-01-24 20:34:14.625 024 12535.12 142.40 54674.82 88888.00 2015-01-24 20:34:14.750 024 12535.12 142.40 54674.82 88888.00 2015-01-24 20:34:14.875 024 12535.08 142.43 54674.85 88888.00 2015-01-24 20:34:15.000 024 12535.08 142.40 54674.85 88888.00 2015-01-24 20:34:15.125 024 12535.10 142.43 54674.88 88888.00 2015-01-24 20:34:15.250 024 12535.10 142.40 54674.85 88888.00 2015-01-24 20:34:15.375 024 12535.15 142.40 54674.82 88888.00 2015-01-24 20:34:15.500 024 12535.12 142.40 54674.82 88888.00 2015-01-24 20:34:15.625 024 12535.08 142.38 54674.82 88888.00 2015-01-24 20:34:15.750 024 12535.05 142.40 54674.82 88888.00 2015-01-24 20:34:15.875 024 12535.02 142.38 54674.85 88888.00 2015-01-24 20:34:16.000 024 12535.10 142.38 54674.82 88888.00 2015-01-24 20:34:16.125 024 12535.15 142.35 54674.85 88888.00 2015-01-24 20:34:16.250 024 12535.12 142.35 54674.85 88888.00 2015-01-24 20:34:16.375 024 12535.10 142.38 54674.85 88888.00 2015-01-24 20:34:16.500 024 12535.08 142.38 54674.85 88888.00 2015-01-24 20:34:16.625 024 12535.15 142.40 54674.85 88888.00 2015-01-24 20:34:16.750 024 12535.20 142.35 54674.88 88888.00 2015-01-24 20:34:16.875 024 12535.17 142.32 54674.85 88888.00 2015-01-24 20:34:17.000 024 12535.10 142.32 54674.85 88888.00 2015-01-24 20:34:17.125 024 12535.12 142.32 54674.88 88888.00 2015-01-24 20:34:17.250 024 12535.10 142.32 54674.85 88888.00 2015-01-24 20:34:17.375 024 12535.05 142.35 54674.85 88888.00 2015-01-24 20:34:17.500 024 12535.05 142.35 54674.88 88888.00 2015-01-24 20:34:17.625 024 12535.08 142.32 54674.88 88888.00 2015-01-24 20:34:17.750 024 12535.10 142.32 54674.88 88888.00 2015-01-24 20:34:17.875 024 12535.20 142.30 54674.82 88888.00 2015-01-24 20:34:18.000 024 12535.23 142.30 54674.82 88888.00 2015-01-24 20:34:18.125 024 12535.25 142.32 54674.85 88888.00 2015-01-24 20:34:18.250 024 12535.17 142.32 54674.85 88888.00 2015-01-24 20:34:18.375 024 12535.17 142.35 54674.85 88888.00 2015-01-24 20:34:18.500 024 12535.20 142.35 54674.85 88888.00 2015-01-24 20:34:18.625 024 12535.20 142.30 54674.82 88888.00 2015-01-24 20:34:18.750 024 12535.12 142.30 54674.82 88888.00 2015-01-24 20:34:18.875 024 12535.10 142.28 54674.85 88888.00 2015-01-24 20:34:19.000 024 12535.08 142.30 54674.85 88888.00 2015-01-24 20:34:19.125 024 12535.05 142.30 54674.88 88888.00 2015-01-24 20:34:19.250 024 12535.02 142.22 54674.85 88888.00 2015-01-24 20:34:19.375 024 12535.05 142.22 54674.85 88888.00 2015-01-24 20:34:19.500 024 12535.08 142.22 54674.85 88888.00 2015-01-24 20:34:19.625 024 12535.12 142.25 54674.82 88888.00 2015-01-24 20:34:19.750 024 12535.15 142.28 54674.82 88888.00 2015-01-24 20:34:19.875 024 12535.15 142.28 54674.85 88888.00 2015-01-24 20:34:20.000 024 12535.12 142.28 54674.85 88888.00 2015-01-24 20:34:20.125 024 12535.10 142.25 54674.88 88888.00 2015-01-24 20:34:20.250 024 12535.08 142.22 54674.85 88888.00 2015-01-24 20:34:20.375 024 12535.15 142.22 54674.85 88888.00 2015-01-24 20:34:20.500 024 12535.20 142.22 54674.85 88888.00 2015-01-24 20:34:20.625 024 12535.15 142.25 54674.90 88888.00 2015-01-24 20:34:20.750 024 12535.15 142.25 54674.90 88888.00 2015-01-24 20:34:20.875 024 12535.15 142.25 54674.90 88888.00 2015-01-24 20:34:21.000 024 12535.15 142.22 54674.88 88888.00 2015-01-24 20:34:21.125 024 12535.10 142.22 54674.88 88888.00 2015-01-24 20:34:21.250 024 12535.08 142.20 54674.85 88888.00 2015-01-24 20:34:21.375 024 12535.12 142.20 54674.82 88888.00 2015-01-24 20:34:21.500 024 12535.12 142.20 54674.85 88888.00 2015-01-24 20:34:21.625 024 12535.12 142.20 54674.90 88888.00 2015-01-24 20:34:21.750 024 12535.12 142.20 54674.90 88888.00 2015-01-24 20:34:21.875 024 12535.15 142.20 54674.90 88888.00 2015-01-24 20:34:22.000 024 12535.15 142.15 54674.90 88888.00 2015-01-24 20:34:22.125 024 12535.12 142.15 54674.93 88888.00 2015-01-24 20:34:22.250 024 12535.12 142.18 54674.97 88888.00 2015-01-24 20:34:22.375 024 12535.17 142.12 54674.95 88888.00 2015-01-24 20:34:22.500 024 12535.20 142.12 54674.93 88888.00 2015-01-24 20:34:22.625 024 12535.17 142.12 54674.93 88888.00 2015-01-24 20:34:22.750 024 12535.20 142.10 54674.90 88888.00 2015-01-24 20:34:22.875 024 12535.23 142.07 54674.90 88888.00 2015-01-24 20:34:23.000 024 12535.25 142.07 54674.90 88888.00 2015-01-24 20:34:23.125 024 12535.17 142.10 54674.93 88888.00 2015-01-24 20:34:23.250 024 12535.15 142.07 54674.95 88888.00 2015-01-24 20:34:23.375 024 12535.12 142.07 54674.93 88888.00 2015-01-24 20:34:23.500 024 12535.10 142.05 54674.90 88888.00 2015-01-24 20:34:23.625 024 12535.17 142.05 54674.93 88888.00 2015-01-24 20:34:23.750 024 12535.20 142.07 54674.95 88888.00 2015-01-24 20:34:23.875 024 12535.17 142.03 54674.90 88888.00 2015-01-24 20:34:24.000 024 12535.12 142.05 54674.88 88888.00 2015-01-24 20:34:24.125 024 12535.12 142.05 54674.95 88888.00 2015-01-24 20:34:24.250 024 12535.15 142.03 54674.95 88888.00 2015-01-24 20:34:24.375 024 12535.20 142.03 54674.95 88888.00 2015-01-24 20:34:24.500 024 12535.17 142.05 54674.95 88888.00 2015-01-24 20:34:24.625 024 12535.17 142.03 54674.95 88888.00 2015-01-24 20:34:24.750 024 12535.15 141.97 54674.93 88888.00 2015-01-24 20:34:24.875 024 12535.10 141.95 54674.90 88888.00 2015-01-24 20:34:25.000 024 12535.15 141.95 54674.93 88888.00 2015-01-24 20:34:25.125 024 12535.25 141.97 54674.97 88888.00 2015-01-24 20:34:25.250 024 12535.17 141.95 54675.00 88888.00 2015-01-24 20:34:25.375 024 12535.15 141.95 54674.97 88888.00 2015-01-24 20:34:25.500 024 12535.10 141.93 54674.97 88888.00 2015-01-24 20:34:25.625 024 12535.10 141.93 54674.95 88888.00 2015-01-24 20:34:25.750 024 12535.12 141.90 54674.97 88888.00 2015-01-24 20:34:25.875 024 12535.12 141.90 54674.95 88888.00 2015-01-24 20:34:26.000 024 12535.12 141.88 54674.97 88888.00 2015-01-24 20:34:26.125 024 12535.15 141.85 54674.95 88888.00 2015-01-24 20:34:26.250 024 12535.10 141.85 54674.95 88888.00 2015-01-24 20:34:26.375 024 12535.10 141.85 54674.97 88888.00 2015-01-24 20:34:26.500 024 12535.15 141.82 54674.97 88888.00 2015-01-24 20:34:26.625 024 12535.20 141.82 54675.00 88888.00 2015-01-24 20:34:26.750 024 12535.17 141.85 54675.00 88888.00 2015-01-24 20:34:26.875 024 12535.15 141.82 54674.95 88888.00 2015-01-24 20:34:27.000 024 12535.17 141.78 54674.95 88888.00 2015-01-24 20:34:27.125 024 12535.20 141.75 54674.97 88888.00 2015-01-24 20:34:27.250 024 12535.17 141.75 54674.97 88888.00 2015-01-24 20:34:27.375 024 12535.17 141.75 54675.00 88888.00 2015-01-24 20:34:27.500 024 12535.17 141.75 54675.00 88888.00 2015-01-24 20:34:27.625 024 12535.20 141.75 54675.03 88888.00 2015-01-24 20:34:27.750 024 12535.20 141.72 54675.03 88888.00 2015-01-24 20:34:27.875 024 12535.17 141.70 54675.03 88888.00 2015-01-24 20:34:28.000 024 12535.25 141.70 54675.00 88888.00 2015-01-24 20:34:28.125 024 12535.20 141.70 54675.03 88888.00 2015-01-24 20:34:28.250 024 12535.12 141.68 54675.05 88888.00 2015-01-24 20:34:28.375 024 12535.08 141.68 54675.05 88888.00 2015-01-24 20:34:28.500 024 12535.05 141.65 54675.03 88888.00 2015-01-24 20:34:28.625 024 12535.05 141.62 54675.03 88888.00 2015-01-24 20:34:28.750 024 12535.10 141.60 54675.03 88888.00 2015-01-24 20:34:28.875 024 12535.12 141.62 54675.03 88888.00 2015-01-24 20:34:29.000 024 12535.15 141.60 54675.03 88888.00 2015-01-24 20:34:29.125 024 12535.15 141.57 54675.03 88888.00 2015-01-24 20:34:29.250 024 12535.05 141.55 54675.03 88888.00 2015-01-24 20:34:29.375 024 12535.08 141.57 54675.03 88888.00 2015-01-24 20:34:29.500 024 12535.08 141.57 54675.05 88888.00 2015-01-24 20:34:29.625 024 12535.15 141.57 54675.05 88888.00 2015-01-24 20:34:29.750 024 12535.17 141.55 54675.03 88888.00 2015-01-24 20:34:29.875 024 12535.12 141.50 54675.00 88888.00 2015-01-24 20:34:30.000 024 12535.12 141.50 54675.00 88888.00 2015-01-24 20:34:30.125 024 12535.12 141.53 54675.05 88888.00 2015-01-24 20:34:30.250 024 12535.12 141.47 54675.05 88888.00 2015-01-24 20:34:30.375 024 12535.10 141.47 54675.05 88888.00 2015-01-24 20:34:30.500 024 12535.08 141.45 54675.03 88888.00 2015-01-24 20:34:30.625 024 12535.10 141.45 54675.07 88888.00 2015-01-24 20:34:30.750 024 12535.12 141.43 54675.07 88888.00 2015-01-24 20:34:30.875 024 12535.17 141.45 54675.07 88888.00 2015-01-24 20:34:31.000 024 12535.25 141.40 54675.05 88888.00 2015-01-24 20:34:31.125 024 12535.25 141.38 54675.05 88888.00 2015-01-24 20:34:31.250 024 12535.23 141.35 54675.05 88888.00 2015-01-24 20:34:31.375 024 12535.25 141.35 54675.05 88888.00 2015-01-24 20:34:31.500 024 12535.23 141.32 54675.03 88888.00 2015-01-24 20:34:31.625 024 12535.20 141.38 54675.03 88888.00 2015-01-24 20:34:31.750 024 12535.25 141.38 54675.03 88888.00 2015-01-24 20:34:31.875 024 12535.23 141.35 54675.05 88888.00 2015-01-24 20:34:32.000 024 12535.20 141.32 54675.07 88888.00 2015-01-24 20:34:32.125 024 12535.20 141.30 54675.07 88888.00 2015-01-24 20:34:32.250 024 12535.17 141.28 54675.07 88888.00 2015-01-24 20:34:32.375 024 12535.15 141.30 54675.07 88888.00 2015-01-24 20:34:32.500 024 12535.17 141.30 54675.05 88888.00 2015-01-24 20:34:32.625 024 12535.20 141.28 54675.07 88888.00 2015-01-24 20:34:32.750 024 12535.20 141.28 54675.07 88888.00 2015-01-24 20:34:32.875 024 12535.20 141.28 54675.05 88888.00 2015-01-24 20:34:33.000 024 12535.17 141.22 54675.05 88888.00 2015-01-24 20:34:33.125 024 12535.17 141.22 54675.07 88888.00 2015-01-24 20:34:33.250 024 12535.12 141.22 54675.10 88888.00 2015-01-24 20:34:33.375 024 12535.15 141.20 54675.10 88888.00 2015-01-24 20:34:33.500 024 12535.17 141.20 54675.07 88888.00 2015-01-24 20:34:33.625 024 12535.20 141.22 54675.10 88888.00 2015-01-24 20:34:33.750 024 12535.15 141.22 54675.10 88888.00 2015-01-24 20:34:33.875 024 12535.15 141.20 54675.12 88888.00 2015-01-24 20:34:34.000 024 12535.20 141.20 54675.10 88888.00 2015-01-24 20:34:34.125 024 12535.12 141.15 54675.10 88888.00 2015-01-24 20:34:34.250 024 12535.10 141.18 54675.12 88888.00 2015-01-24 20:34:34.375 024 12535.15 141.15 54675.12 88888.00 2015-01-24 20:34:34.500 024 12535.17 141.12 54675.10 88888.00 2015-01-24 20:34:34.625 024 12535.17 141.10 54675.10 88888.00 2015-01-24 20:34:34.750 024 12535.15 141.12 54675.12 88888.00 2015-01-24 20:34:34.875 024 12535.15 141.12 54675.10 88888.00 2015-01-24 20:34:35.000 024 12535.20 141.10 54675.10 88888.00 2015-01-24 20:34:35.125 024 12535.15 141.07 54675.10 88888.00 2015-01-24 20:34:35.250 024 12535.08 141.05 54675.10 88888.00 2015-01-24 20:34:35.375 024 12535.10 141.05 54675.12 88888.00 2015-01-24 20:34:35.500 024 12535.15 141.07 54675.12 88888.00 2015-01-24 20:34:35.625 024 12535.12 141.07 54675.10 88888.00 2015-01-24 20:34:35.750 024 12535.17 141.05 54675.12 88888.00 2015-01-24 20:34:35.875 024 12535.17 141.07 54675.12 88888.00 2015-01-24 20:34:36.000 024 12535.17 141.10 54675.12 88888.00 2015-01-24 20:34:36.125 024 12535.20 141.10 54675.12 88888.00 2015-01-24 20:34:36.250 024 12535.17 141.07 54675.12 88888.00 2015-01-24 20:34:36.375 024 12535.23 141.07 54675.10 88888.00 2015-01-24 20:34:36.500 024 12535.20 141.07 54675.12 88888.00 2015-01-24 20:34:36.625 024 12535.20 141.07 54675.12 88888.00 2015-01-24 20:34:36.750 024 12535.23 141.10 54675.15 88888.00 2015-01-24 20:34:36.875 024 12535.20 141.10 54675.18 88888.00 2015-01-24 20:34:37.000 024 12535.23 141.10 54675.15 88888.00 2015-01-24 20:34:37.125 024 12535.23 141.07 54675.18 88888.00 2015-01-24 20:34:37.250 024 12535.23 141.05 54675.12 88888.00 2015-01-24 20:34:37.375 024 12535.27 141.05 54675.12 88888.00 2015-01-24 20:34:37.500 024 12535.17 141.07 54675.12 88888.00 2015-01-24 20:34:37.625 024 12535.17 141.05 54675.12 88888.00 2015-01-24 20:34:37.750 024 12535.25 141.05 54675.12 88888.00 2015-01-24 20:34:37.875 024 12535.27 141.07 54675.12 88888.00 2015-01-24 20:34:38.000 024 12535.25 141.05 54675.12 88888.00 2015-01-24 20:34:38.125 024 12535.20 141.07 54675.12 88888.00 2015-01-24 20:34:38.250 024 12535.17 141.05 54675.15 88888.00 2015-01-24 20:34:38.375 024 12535.23 141.07 54675.12 88888.00 2015-01-24 20:34:38.500 024 12535.23 141.05 54675.15 88888.00 2015-01-24 20:34:38.625 024 12535.17 141.07 54675.12 88888.00 2015-01-24 20:34:38.750 024 12535.17 141.10 54675.15 88888.00 2015-01-24 20:34:38.875 024 12535.23 141.10 54675.12 88888.00 2015-01-24 20:34:39.000 024 12535.25 141.07 54675.10 88888.00 2015-01-24 20:34:39.125 024 12535.27 141.12 54675.15 88888.00 2015-01-24 20:34:39.250 024 12535.20 141.15 54675.18 88888.00 2015-01-24 20:34:39.375 024 12535.17 141.12 54675.15 88888.00 2015-01-24 20:34:39.500 024 12535.17 141.10 54675.15 88888.00 2015-01-24 20:34:39.625 024 12535.17 141.10 54675.12 88888.00 2015-01-24 20:34:39.750 024 12535.23 141.12 54675.10 88888.00 2015-01-24 20:34:39.875 024 12535.17 141.10 54675.10 88888.00 2015-01-24 20:34:40.000 024 12535.23 141.12 54675.10 88888.00 2015-01-24 20:34:40.125 024 12535.23 141.10 54675.10 88888.00 2015-01-24 20:34:40.250 024 12535.17 141.12 54675.12 88888.00 2015-01-24 20:34:40.375 024 12535.15 141.15 54675.12 88888.00 2015-01-24 20:34:40.500 024 12535.20 141.12 54675.12 88888.00 2015-01-24 20:34:40.625 024 12535.25 141.15 54675.12 88888.00 2015-01-24 20:34:40.750 024 12535.27 141.15 54675.12 88888.00 2015-01-24 20:34:40.875 024 12535.33 141.18 54675.18 88888.00 2015-01-24 20:34:41.000 024 12535.30 141.20 54675.15 88888.00 2015-01-24 20:34:41.125 024 12535.17 141.18 54675.12 88888.00 2015-01-24 20:34:41.250 024 12535.10 141.18 54675.15 88888.00 2015-01-24 20:34:41.375 024 12535.15 141.18 54675.12 88888.00 2015-01-24 20:34:41.500 024 12535.20 141.18 54675.12 88888.00 2015-01-24 20:34:41.625 024 12535.20 141.18 54675.10 88888.00 2015-01-24 20:34:41.750 024 12535.23 141.20 54675.15 88888.00 2015-01-24 20:34:41.875 024 12535.27 141.22 54675.15 88888.00 2015-01-24 20:34:42.000 024 12535.27 141.18 54675.10 88888.00 2015-01-24 20:34:42.125 024 12535.27 141.20 54675.10 88888.00 2015-01-24 20:34:42.250 024 12535.33 141.25 54675.12 88888.00 2015-01-24 20:34:42.375 024 12535.30 141.22 54675.10 88888.00 2015-01-24 20:34:42.500 024 12535.27 141.22 54675.10 88888.00 2015-01-24 20:34:42.625 024 12535.27 141.22 54675.12 88888.00 2015-01-24 20:34:42.750 024 12535.27 141.25 54675.12 88888.00 2015-01-24 20:34:42.875 024 12535.25 141.25 54675.12 88888.00 2015-01-24 20:34:43.000 024 12535.27 141.25 54675.10 88888.00 2015-01-24 20:34:43.125 024 12535.30 141.25 54675.15 88888.00 2015-01-24 20:34:43.250 024 12535.33 141.30 54675.18 88888.00 2015-01-24 20:34:43.375 024 12535.30 141.32 54675.12 88888.00 2015-01-24 20:34:43.500 024 12535.33 141.32 54675.10 88888.00 2015-01-24 20:34:43.625 024 12535.38 141.30 54675.10 88888.00 2015-01-24 20:34:43.750 024 12535.42 141.30 54675.10 88888.00 2015-01-24 20:34:43.875 024 12535.42 141.32 54675.07 88888.00 2015-01-24 20:34:44.000 024 12535.40 141.35 54675.10 88888.00 2015-01-24 20:34:44.125 024 12535.42 141.35 54675.12 88888.00 2015-01-24 20:34:44.250 024 12535.42 141.32 54675.12 88888.00 2015-01-24 20:34:44.375 024 12535.45 141.30 54675.12 88888.00 2015-01-24 20:34:44.500 024 12535.42 141.32 54675.12 88888.00 2015-01-24 20:34:44.625 024 12535.40 141.30 54675.12 88888.00 2015-01-24 20:34:44.750 024 12535.42 141.32 54675.15 88888.00 2015-01-24 20:34:44.875 024 12535.48 141.35 54675.18 88888.00 2015-01-24 20:34:45.000 024 12535.50 141.35 54675.15 88888.00 2015-01-24 20:34:45.125 024 12535.42 141.40 54675.18 88888.00 2015-01-24 20:34:45.250 024 12535.40 141.35 54675.15 88888.00 2015-01-24 20:34:45.375 024 12535.45 141.38 54675.15 88888.00 2015-01-24 20:34:45.500 024 12535.48 141.38 54675.15 88888.00 2015-01-24 20:34:45.625 024 12535.40 141.35 54675.15 88888.00 2015-01-24 20:34:45.750 024 12535.40 141.32 54675.12 88888.00 2015-01-24 20:34:45.875 024 12535.40 141.38 54675.15 88888.00 2015-01-24 20:34:46.000 024 12535.45 141.38 54675.18 88888.00 2015-01-24 20:34:46.125 024 12535.45 141.38 54675.15 88888.00 2015-01-24 20:34:46.250 024 12535.40 141.38 54675.18 88888.00 2015-01-24 20:34:46.375 024 12535.42 141.38 54675.15 88888.00 2015-01-24 20:34:46.500 024 12535.40 141.40 54675.15 88888.00 2015-01-24 20:34:46.625 024 12535.42 141.40 54675.18 88888.00 2015-01-24 20:34:46.750 024 12535.42 141.40 54675.15 88888.00 2015-01-24 20:34:46.875 024 12535.50 141.43 54675.15 88888.00 2015-01-24 20:34:47.000 024 12535.48 141.40 54675.15 88888.00 2015-01-24 20:34:47.125 024 12535.48 141.38 54675.18 88888.00 2015-01-24 20:34:47.250 024 12535.42 141.40 54675.15 88888.00 2015-01-24 20:34:47.375 024 12535.48 141.45 54675.15 88888.00 2015-01-24 20:34:47.500 024 12535.40 141.45 54675.12 88888.00 2015-01-24 20:34:47.625 024 12535.33 141.43 54675.15 88888.00 2015-01-24 20:34:47.750 024 12535.35 141.40 54675.20 88888.00 2015-01-24 20:34:47.875 024 12535.42 141.38 54675.20 88888.00 2015-01-24 20:34:48.000 024 12535.50 141.35 54675.18 88888.00 2015-01-24 20:34:48.125 024 12535.50 141.35 54675.18 88888.00 2015-01-24 20:34:48.250 024 12535.45 141.38 54675.20 88888.00 2015-01-24 20:34:48.375 024 12535.42 141.35 54675.15 88888.00 2015-01-24 20:34:48.500 024 12535.50 141.32 54675.15 88888.00 2015-01-24 20:34:48.625 024 12535.55 141.35 54675.18 88888.00 2015-01-24 20:34:48.750 024 12535.52 141.35 54675.18 88888.00 2015-01-24 20:34:48.875 024 12535.52 141.38 54675.18 88888.00 2015-01-24 20:34:49.000 024 12535.52 141.40 54675.18 88888.00 2015-01-24 20:34:49.125 024 12535.52 141.38 54675.18 88888.00 2015-01-24 20:34:49.250 024 12535.48 141.35 54675.20 88888.00 2015-01-24 20:34:49.375 024 12535.40 141.35 54675.18 88888.00 2015-01-24 20:34:49.500 024 12535.42 141.35 54675.18 88888.00 2015-01-24 20:34:49.625 024 12535.50 141.35 54675.15 88888.00 2015-01-24 20:34:49.750 024 12535.52 141.32 54675.15 88888.00 2015-01-24 20:34:49.875 024 12535.50 141.35 54675.18 88888.00 2015-01-24 20:34:50.000 024 12535.50 141.38 54675.18 88888.00 2015-01-24 20:34:50.125 024 12535.48 141.38 54675.18 88888.00 2015-01-24 20:34:50.250 024 12535.42 141.32 54675.18 88888.00 2015-01-24 20:34:50.375 024 12535.50 141.32 54675.15 88888.00 2015-01-24 20:34:50.500 024 12535.45 141.32 54675.15 88888.00 2015-01-24 20:34:50.625 024 12535.38 141.32 54675.18 88888.00 2015-01-24 20:34:50.750 024 12535.38 141.32 54675.18 88888.00 2015-01-24 20:34:50.875 024 12535.40 141.32 54675.18 88888.00 2015-01-24 20:34:51.000 024 12535.42 141.35 54675.18 88888.00 2015-01-24 20:34:51.125 024 12535.38 141.32 54675.18 88888.00 2015-01-24 20:34:51.250 024 12535.42 141.32 54675.20 88888.00 2015-01-24 20:34:51.375 024 12535.52 141.32 54675.20 88888.00 2015-01-24 20:34:51.500 024 12535.48 141.32 54675.18 88888.00 2015-01-24 20:34:51.625 024 12535.42 141.30 54675.18 88888.00 2015-01-24 20:34:51.750 024 12535.45 141.30 54675.18 88888.00 2015-01-24 20:34:51.875 024 12535.40 141.30 54675.18 88888.00 2015-01-24 20:34:52.000 024 12535.38 141.30 54675.18 88888.00 2015-01-24 20:34:52.125 024 12535.40 141.30 54675.18 88888.00 2015-01-24 20:34:52.250 024 12535.52 141.28 54675.18 88888.00 2015-01-24 20:34:52.375 024 12535.55 141.28 54675.18 88888.00 2015-01-24 20:34:52.500 024 12535.55 141.25 54675.18 88888.00 2015-01-24 20:34:52.625 024 12535.55 141.25 54675.12 88888.00 2015-01-24 20:34:52.750 024 12535.58 141.25 54675.18 88888.00 2015-01-24 20:34:52.875 024 12535.58 141.25 54675.20 88888.00 2015-01-24 20:34:53.000 024 12535.55 141.25 54675.18 88888.00 2015-01-24 20:34:53.125 024 12535.52 141.25 54675.18 88888.00 2015-01-24 20:34:53.250 024 12535.40 141.22 54675.18 88888.00 2015-01-24 20:34:53.375 024 12535.38 141.22 54675.15 88888.00 2015-01-24 20:34:53.500 024 12535.45 141.22 54675.12 88888.00 2015-01-24 20:34:53.625 024 12535.52 141.22 54675.12 88888.00 2015-01-24 20:34:53.750 024 12535.55 141.22 54675.12 88888.00 2015-01-24 20:34:53.875 024 12535.50 141.22 54675.12 88888.00 2015-01-24 20:34:54.000 024 12535.48 141.20 54675.12 88888.00 2015-01-24 20:34:54.125 024 12535.40 141.18 54675.12 88888.00 2015-01-24 20:34:54.250 024 12535.38 141.18 54675.12 88888.00 2015-01-24 20:34:54.375 024 12535.48 141.18 54675.12 88888.00 2015-01-24 20:34:54.500 024 12535.52 141.18 54675.12 88888.00 2015-01-24 20:34:54.625 024 12535.52 141.20 54675.15 88888.00 2015-01-24 20:34:54.750 024 12535.48 141.20 54675.15 88888.00 2015-01-24 20:34:54.875 024 12535.45 141.20 54675.15 88888.00 2015-01-24 20:34:55.000 024 12535.45 141.18 54675.12 88888.00 2015-01-24 20:34:55.125 024 12535.42 141.18 54675.10 88888.00 2015-01-24 20:34:55.250 024 12535.38 141.18 54675.12 88888.00 2015-01-24 20:34:55.375 024 12535.42 141.15 54675.12 88888.00 2015-01-24 20:34:55.500 024 12535.48 141.12 54675.15 88888.00 2015-01-24 20:34:55.625 024 12535.55 141.12 54675.12 88888.00 2015-01-24 20:34:55.750 024 12535.55 141.12 54675.10 88888.00 2015-01-24 20:34:55.875 024 12535.45 141.15 54675.12 88888.00 2015-01-24 20:34:56.000 024 12535.48 141.15 54675.15 88888.00 2015-01-24 20:34:56.125 024 12535.45 141.15 54675.18 88888.00 2015-01-24 20:34:56.250 024 12535.45 141.12 54675.15 88888.00 2015-01-24 20:34:56.375 024 12535.52 141.12 54675.15 88888.00 2015-01-24 20:34:56.500 024 12535.48 141.15 54675.15 88888.00 2015-01-24 20:34:56.625 024 12535.45 141.12 54675.18 88888.00 2015-01-24 20:34:56.750 024 12535.42 141.15 54675.15 88888.00 2015-01-24 20:34:56.875 024 12535.48 141.18 54675.15 88888.00 2015-01-24 20:34:57.000 024 12535.48 141.18 54675.18 88888.00 2015-01-24 20:34:57.125 024 12535.50 141.20 54675.20 88888.00 2015-01-24 20:34:57.250 024 12535.48 141.12 54675.15 88888.00 2015-01-24 20:34:57.375 024 12535.45 141.10 54675.12 88888.00 2015-01-24 20:34:57.500 024 12535.42 141.12 54675.15 88888.00 2015-01-24 20:34:57.625 024 12535.42 141.15 54675.15 88888.00 2015-01-24 20:34:57.750 024 12535.40 141.12 54675.15 88888.00 2015-01-24 20:34:57.875 024 12535.45 141.12 54675.15 88888.00 2015-01-24 20:34:58.000 024 12535.48 141.12 54675.15 88888.00 2015-01-24 20:34:58.125 024 12535.50 141.15 54675.20 88888.00 2015-01-24 20:34:58.250 024 12535.42 141.12 54675.18 88888.00 2015-01-24 20:34:58.375 024 12535.42 141.12 54675.20 88888.00 2015-01-24 20:34:58.500 024 12535.35 141.12 54675.20 88888.00 2015-01-24 20:34:58.625 024 12535.40 141.12 54675.18 88888.00 2015-01-24 20:34:58.750 024 12535.45 141.12 54675.18 88888.00 2015-01-24 20:34:58.875 024 12535.45 141.12 54675.15 88888.00 2015-01-24 20:34:59.000 024 12535.40 141.15 54675.12 88888.00 2015-01-24 20:34:59.125 024 12535.33 141.15 54675.18 88888.00 2015-01-24 20:34:59.250 024 12535.33 141.12 54675.20 88888.00 2015-01-24 20:34:59.375 024 12535.42 141.15 54675.20 88888.00 2015-01-24 20:34:59.500 024 12535.40 141.15 54675.18 88888.00 2015-01-24 20:34:59.625 024 12535.33 141.12 54675.15 88888.00 2015-01-24 20:34:59.750 024 12535.27 141.12 54675.12 88888.00 2015-01-24 20:34:59.875 024 12535.27 141.10 54675.15 88888.00 2015-01-24 20:35:00.000 024 12535.27 141.12 54675.18 88888.00 2015-01-24 20:35:00.125 024 12535.33 141.12 54675.18 88888.00 2015-01-24 20:35:00.250 024 12535.30 141.12 54675.18 88888.00 2015-01-24 20:35:00.375 024 12535.33 141.12 54675.20 88888.00 2015-01-24 20:35:00.500 024 12535.33 141.15 54675.22 88888.00 2015-01-24 20:35:00.625 024 12535.30 141.15 54675.20 88888.00 2015-01-24 20:35:00.750 024 12535.30 141.18 54675.18 88888.00 2015-01-24 20:35:00.875 024 12535.33 141.20 54675.18 88888.00 2015-01-24 20:35:01.000 024 12535.33 141.18 54675.15 88888.00 2015-01-24 20:35:01.125 024 12535.30 141.20 54675.18 88888.00 2015-01-24 20:35:01.250 024 12535.23 141.18 54675.20 88888.00 2015-01-24 20:35:01.375 024 12535.20 141.22 54675.20 88888.00 2015-01-24 20:35:01.500 024 12535.17 141.20 54675.20 88888.00 2015-01-24 20:35:01.625 024 12535.23 141.20 54675.20 88888.00 2015-01-24 20:35:01.750 024 12535.27 141.22 54675.22 88888.00 2015-01-24 20:35:01.875 024 12535.17 141.22 54675.22 88888.00 2015-01-24 20:35:02.000 024 12535.20 141.22 54675.22 88888.00 2015-01-24 20:35:02.125 024 12535.27 141.28 54675.22 88888.00 2015-01-24 20:35:02.250 024 12535.20 141.28 54675.20 88888.00 2015-01-24 20:35:02.375 024 12535.17 141.22 54675.22 88888.00 2015-01-24 20:35:02.500 024 12535.20 141.25 54675.22 88888.00 2015-01-24 20:35:02.625 024 12535.20 141.25 54675.20 88888.00 2015-01-24 20:35:02.750 024 12535.23 141.25 54675.20 88888.00 2015-01-24 20:35:02.875 024 12535.20 141.22 54675.18 88888.00 2015-01-24 20:35:03.000 024 12535.15 141.25 54675.20 88888.00 2015-01-24 20:35:03.125 024 12535.15 141.30 54675.22 88888.00 2015-01-24 20:35:03.250 024 12535.15 141.30 54675.25 88888.00 2015-01-24 20:35:03.375 024 12535.23 141.30 54675.25 88888.00 2015-01-24 20:35:03.500 024 12535.25 141.32 54675.28 88888.00 2015-01-24 20:35:03.625 024 12535.25 141.32 54675.28 88888.00 2015-01-24 20:35:03.750 024 12535.17 141.32 54675.25 88888.00 2015-01-24 20:35:03.875 024 12535.10 141.30 54675.22 88888.00 2015-01-24 20:35:04.000 024 12535.10 141.30 54675.22 88888.00 2015-01-24 20:35:04.125 024 12535.15 141.32 54675.25 88888.00 2015-01-24 20:35:04.250 024 12535.17 141.30 54675.25 88888.00 2015-01-24 20:35:04.375 024 12535.17 141.32 54675.25 88888.00 2015-01-24 20:35:04.500 024 12535.15 141.35 54675.28 88888.00 2015-01-24 20:35:04.625 024 12535.15 141.38 54675.28 88888.00 2015-01-24 20:35:04.750 024 12535.15 141.35 54675.28 88888.00 2015-01-24 20:35:04.875 024 12535.17 141.35 54675.28 88888.00 2015-01-24 20:35:05.000 024 12535.20 141.38 54675.25 88888.00 2015-01-24 20:35:05.125 024 12535.23 141.35 54675.22 88888.00 2015-01-24 20:35:05.250 024 12535.20 141.30 54675.25 88888.00 2015-01-24 20:35:05.375 024 12535.15 141.32 54675.25 88888.00 2015-01-24 20:35:05.500 024 12535.12 141.38 54675.25 88888.00 2015-01-24 20:35:05.625 024 12535.15 141.40 54675.28 88888.00 2015-01-24 20:35:05.750 024 12535.15 141.40 54675.25 88888.00 2015-01-24 20:35:05.875 024 12535.12 141.40 54675.25 88888.00 2015-01-24 20:35:06.000 024 12535.10 141.43 54675.22 88888.00 2015-01-24 20:35:06.125 024 12535.10 141.40 54675.25 88888.00 2015-01-24 20:35:06.250 024 12535.05 141.40 54675.25 88888.00 2015-01-24 20:35:06.375 024 12535.05 141.43 54675.25 88888.00 2015-01-24 20:35:06.500 024 12535.08 141.45 54675.28 88888.00 2015-01-24 20:35:06.625 024 12535.05 141.45 54675.25 88888.00 2015-01-24 20:35:06.750 024 12535.02 141.43 54675.25 88888.00 2015-01-24 20:35:06.875 024 12535.02 141.45 54675.25 88888.00 2015-01-24 20:35:07.000 024 12535.10 141.45 54675.25 88888.00 2015-01-24 20:35:07.125 024 12535.08 141.47 54675.25 88888.00 2015-01-24 20:35:07.250 024 12534.98 141.47 54675.25 88888.00 2015-01-24 20:35:07.375 024 12534.95 141.47 54675.28 88888.00 2015-01-24 20:35:07.500 024 12534.92 141.50 54675.28 88888.00 2015-01-24 20:35:07.625 024 12534.95 141.53 54675.28 88888.00 2015-01-24 20:35:07.750 024 12535.00 141.53 54675.28 88888.00 2015-01-24 20:35:07.875 024 12535.02 141.53 54675.25 88888.00 2015-01-24 20:35:08.000 024 12535.05 141.53 54675.25 88888.00 2015-01-24 20:35:08.125 024 12535.05 141.53 54675.25 88888.00 2015-01-24 20:35:08.250 024 12534.98 141.53 54675.28 88888.00 2015-01-24 20:35:08.375 024 12534.95 141.53 54675.30 88888.00 2015-01-24 20:35:08.500 024 12534.98 141.53 54675.28 88888.00 2015-01-24 20:35:08.625 024 12535.05 141.55 54675.30 88888.00 2015-01-24 20:35:08.750 024 12535.10 141.57 54675.32 88888.00 2015-01-24 20:35:08.875 024 12535.08 141.57 54675.30 88888.00 2015-01-24 20:35:09.000 024 12535.05 141.55 54675.25 88888.00 2015-01-24 20:35:09.125 024 12535.08 141.55 54675.25 88888.00 2015-01-24 20:35:09.250 024 12535.00 141.55 54675.28 88888.00 2015-01-24 20:35:09.375 024 12535.00 141.57 54675.28 88888.00 2015-01-24 20:35:09.500 024 12535.00 141.62 54675.28 88888.00 2015-01-24 20:35:09.625 024 12534.98 141.62 54675.28 88888.00 2015-01-24 20:35:09.750 024 12534.98 141.65 54675.30 88888.00 2015-01-24 20:35:09.875 024 12535.02 141.62 54675.28 88888.00 2015-01-24 20:35:10.000 024 12535.02 141.60 54675.25 88888.00 2015-01-24 20:35:10.125 024 12535.00 141.60 54675.28 88888.00 2015-01-24 20:35:10.250 024 12534.92 141.60 54675.28 88888.00 2015-01-24 20:35:10.375 024 12534.90 141.65 54675.28 88888.00 2015-01-24 20:35:10.500 024 12534.92 141.68 54675.25 88888.00 2015-01-24 20:35:10.625 024 12534.95 141.68 54675.25 88888.00 2015-01-24 20:35:10.750 024 12534.95 141.68 54675.28 88888.00 2015-01-24 20:35:10.875 024 12534.92 141.68 54675.28 88888.00 2015-01-24 20:35:11.000 024 12534.88 141.70 54675.28 88888.00 2015-01-24 20:35:11.125 024 12534.92 141.68 54675.28 88888.00 2015-01-24 20:35:11.250 024 12534.90 141.62 54675.25 88888.00 2015-01-24 20:35:11.375 024 12534.85 141.68 54675.25 88888.00 2015-01-24 20:35:11.500 024 12534.88 141.70 54675.25 88888.00 2015-01-24 20:35:11.625 024 12534.92 141.70 54675.28 88888.00 2015-01-24 20:35:11.750 024 12534.95 141.70 54675.25 88888.00 2015-01-24 20:35:11.875 024 12534.95 141.70 54675.22 88888.00 2015-01-24 20:35:12.000 024 12534.95 141.72 54675.20 88888.00 2015-01-24 20:35:12.125 024 12534.95 141.72 54675.20 88888.00 2015-01-24 20:35:12.250 024 12534.88 141.75 54675.20 88888.00 2015-01-24 20:35:12.375 024 12534.88 141.72 54675.20 88888.00 2015-01-24 20:35:12.500 024 12534.88 141.72 54675.18 88888.00 2015-01-24 20:35:12.625 024 12534.88 141.72 54675.20 88888.00 2015-01-24 20:35:12.750 024 12534.83 141.72 54675.22 88888.00 2015-01-24 20:35:12.875 024 12534.85 141.78 54675.20 88888.00 2015-01-24 20:35:13.000 024 12534.92 141.75 54675.20 88888.00 2015-01-24 20:35:13.125 024 12534.90 141.80 54675.22 88888.00 2015-01-24 20:35:13.250 024 12534.88 141.75 54675.25 88888.00 2015-01-24 20:35:13.375 024 12534.85 141.75 54675.25 88888.00 2015-01-24 20:35:13.500 024 12534.83 141.75 54675.22 88888.00 2015-01-24 20:35:13.625 024 12534.83 141.78 54675.20 88888.00 2015-01-24 20:35:13.750 024 12534.85 141.80 54675.20 88888.00 2015-01-24 20:35:13.875 024 12534.88 141.80 54675.22 88888.00 2015-01-24 20:35:14.000 024 12534.90 141.80 54675.22 88888.00 2015-01-24 20:35:14.125 024 12534.90 141.80 54675.20 88888.00 2015-01-24 20:35:14.250 024 12534.90 141.80 54675.20 88888.00 2015-01-24 20:35:14.375 024 12534.90 141.82 54675.18 88888.00 2015-01-24 20:35:14.500 024 12534.75 141.82 54675.20 88888.00 2015-01-24 20:35:14.625 024 12534.73 141.88 54675.22 88888.00 2015-01-24 20:35:14.750 024 12534.75 141.90 54675.25 88888.00 2015-01-24 20:35:14.875 024 12534.80 141.88 54675.25 88888.00 2015-01-24 20:35:15.000 024 12534.83 141.85 54675.22 88888.00 2015-01-24 20:35:15.125 024 12534.77 141.88 54675.22 88888.00 2015-01-24 20:35:15.250 024 12534.67 141.90 54675.22 88888.00 2015-01-24 20:35:15.375 024 12534.67 141.88 54675.22 88888.00 2015-01-24 20:35:15.500 024 12534.73 141.85 54675.22 88888.00 2015-01-24 20:35:15.625 024 12534.73 141.85 54675.22 88888.00 2015-01-24 20:35:15.750 024 12534.73 141.88 54675.22 88888.00 2015-01-24 20:35:15.875 024 12534.70 141.93 54675.22 88888.00 2015-01-24 20:35:16.000 024 12534.75 141.93 54675.18 88888.00 2015-01-24 20:35:16.125 024 12534.83 141.93 54675.20 88888.00 2015-01-24 20:35:16.250 024 12534.80 141.88 54675.20 88888.00 2015-01-24 20:35:16.375 024 12534.77 141.88 54675.18 88888.00 2015-01-24 20:35:16.500 024 12534.75 141.88 54675.20 88888.00 2015-01-24 20:35:16.625 024 12534.75 141.88 54675.20 88888.00 2015-01-24 20:35:16.750 024 12534.73 141.88 54675.18 88888.00 2015-01-24 20:35:16.875 024 12534.75 141.93 54675.20 88888.00 2015-01-24 20:35:17.000 024 12534.80 141.93 54675.18 88888.00 2015-01-24 20:35:17.125 024 12534.85 141.93 54675.18 88888.00 2015-01-24 20:35:17.250 024 12534.77 141.93 54675.20 88888.00 2015-01-24 20:35:17.375 024 12534.73 141.90 54675.18 88888.00 2015-01-24 20:35:17.500 024 12534.75 141.90 54675.20 88888.00 2015-01-24 20:35:17.625 024 12534.77 141.93 54675.20 88888.00 2015-01-24 20:35:17.750 024 12534.83 141.93 54675.20 88888.00 2015-01-24 20:35:17.875 024 12534.80 141.93 54675.18 88888.00 2015-01-24 20:35:18.000 024 12534.70 141.93 54675.18 88888.00 2015-01-24 20:35:18.125 024 12534.73 141.95 54675.20 88888.00 2015-01-24 20:35:18.250 024 12534.73 141.95 54675.20 88888.00 2015-01-24 20:35:18.375 024 12534.75 141.95 54675.18 88888.00 2015-01-24 20:35:18.500 024 12534.70 141.95 54675.18 88888.00 2015-01-24 20:35:18.625 024 12534.70 141.97 54675.18 88888.00 2015-01-24 20:35:18.750 024 12534.70 142.00 54675.20 88888.00 2015-01-24 20:35:18.875 024 12534.65 141.97 54675.22 88888.00 2015-01-24 20:35:19.000 024 12534.65 141.97 54675.22 88888.00 2015-01-24 20:35:19.125 024 12534.67 141.95 54675.22 88888.00 2015-01-24 20:35:19.250 024 12534.65 141.95 54675.20 88888.00 2015-01-24 20:35:19.375 024 12534.67 142.00 54675.20 88888.00 2015-01-24 20:35:19.500 024 12534.62 142.03 54675.15 88888.00 2015-01-24 20:35:19.625 024 12534.58 142.03 54675.15 88888.00 2015-01-24 20:35:19.750 024 12534.60 142.03 54675.18 88888.00 2015-01-24 20:35:19.875 024 12534.62 142.03 54675.25 88888.00 2015-01-24 20:35:20.000 024 12534.65 142.03 54675.30 88888.00 2015-01-24 20:35:20.125 024 12534.65 142.00 54675.32 88888.00 2015-01-24 20:35:20.250 024 12534.62 142.00 54675.32 88888.00 2015-01-24 20:35:20.375 024 12534.65 142.03 54675.32 88888.00 2015-01-24 20:35:20.500 024 12534.67 142.03 54675.32 88888.00 2015-01-24 20:35:20.625 024 12534.65 142.03 54675.30 88888.00 2015-01-24 20:35:20.750 024 12534.60 142.03 54675.30 88888.00 2015-01-24 20:35:20.875 024 12534.62 142.05 54675.32 88888.00 2015-01-24 20:35:21.000 024 12534.58 142.03 54675.30 88888.00 2015-01-24 20:35:21.125 024 12534.55 142.03 54675.30 88888.00 2015-01-24 20:35:21.250 024 12534.55 142.03 54675.30 88888.00 2015-01-24 20:35:21.375 024 12534.62 142.03 54675.30 88888.00 2015-01-24 20:35:21.500 024 12534.62 142.03 54675.30 88888.00 2015-01-24 20:35:21.625 024 12534.60 142.03 54675.32 88888.00 2015-01-24 20:35:21.750 024 12534.62 142.00 54675.32 88888.00 2015-01-24 20:35:21.875 024 12534.67 142.03 54675.32 88888.00 2015-01-24 20:35:22.000 024 12534.67 142.05 54675.30 88888.00 2015-01-24 20:35:22.125 024 12534.62 142.03 54675.30 88888.00 2015-01-24 20:35:22.250 024 12534.58 142.00 54675.22 88888.00 2015-01-24 20:35:22.375 024 12534.58 142.05 54675.25 88888.00 2015-01-24 20:35:22.500 024 12534.55 142.07 54675.32 88888.00 2015-01-24 20:35:22.625 024 12534.58 142.07 54675.30 88888.00 2015-01-24 20:35:22.750 024 12534.60 142.05 54675.35 88888.00 2015-01-24 20:35:22.875 024 12534.60 142.07 54675.35 88888.00 2015-01-24 20:35:23.000 024 12534.67 142.15 54675.38 88888.00 2015-01-24 20:35:23.125 024 12534.70 142.12 54675.35 88888.00 2015-01-24 20:35:23.250 024 12534.62 142.07 54675.30 88888.00 2015-01-24 20:35:23.375 024 12534.67 142.07 54675.32 88888.00 2015-01-24 20:35:23.500 024 12534.65 142.10 54675.32 88888.00 2015-01-24 20:35:23.625 024 12534.67 142.15 54675.35 88888.00 2015-01-24 20:35:23.750 024 12534.67 142.12 54675.35 88888.00 2015-01-24 20:35:23.875 024 12534.65 142.12 54675.35 88888.00 2015-01-24 20:35:24.000 024 12534.67 142.10 54675.32 88888.00 2015-01-24 20:35:24.125 024 12534.65 142.15 54675.35 88888.00 2015-01-24 20:35:24.250 024 12534.60 142.18 54675.38 88888.00 2015-01-24 20:35:24.375 024 12534.55 142.15 54675.30 88888.00 2015-01-24 20:35:24.500 024 12534.55 142.12 54675.22 88888.00 2015-01-24 20:35:24.625 024 12534.62 142.12 54675.22 88888.00 2015-01-24 20:35:24.750 024 12534.60 142.18 54675.32 88888.00 2015-01-24 20:35:24.875 024 12534.55 142.18 54675.35 88888.00 2015-01-24 20:35:25.000 024 12534.52 142.20 54675.35 88888.00 2015-01-24 20:35:25.125 024 12534.55 142.22 54675.35 88888.00 2015-01-24 20:35:25.250 024 12534.50 142.22 54675.32 88888.00 2015-01-24 20:35:25.375 024 12534.55 142.22 54675.35 88888.00 2015-01-24 20:35:25.500 024 12534.58 142.22 54675.35 88888.00 2015-01-24 20:35:25.625 024 12534.52 142.20 54675.35 88888.00 2015-01-24 20:35:25.750 024 12534.52 142.22 54675.30 88888.00 2015-01-24 20:35:25.875 024 12534.52 142.20 54675.30 88888.00 2015-01-24 20:35:26.000 024 12534.52 142.22 54675.30 88888.00 2015-01-24 20:35:26.125 024 12534.52 142.25 54675.35 88888.00 2015-01-24 20:35:26.250 024 12534.45 142.22 54675.35 88888.00 2015-01-24 20:35:26.375 024 12534.52 142.22 54675.32 88888.00 2015-01-24 20:35:26.500 024 12534.55 142.25 54675.32 88888.00 2015-01-24 20:35:26.625 024 12534.52 142.22 54675.30 88888.00 2015-01-24 20:35:26.750 024 12534.52 142.22 54675.32 88888.00 2015-01-24 20:35:26.875 024 12534.52 142.28 54675.32 88888.00 2015-01-24 20:35:27.000 024 12534.52 142.28 54675.30 88888.00 2015-01-24 20:35:27.125 024 12534.45 142.28 54675.32 88888.00 2015-01-24 20:35:27.250 024 12534.42 142.25 54675.32 88888.00 2015-01-24 20:35:27.375 024 12534.48 142.25 54675.30 88888.00 2015-01-24 20:35:27.500 024 12534.55 142.28 54675.32 88888.00 2015-01-24 20:35:27.625 024 12534.58 142.32 54675.35 88888.00 2015-01-24 20:35:27.750 024 12534.48 142.32 54675.32 88888.00 2015-01-24 20:35:27.875 024 12534.45 142.30 54675.32 88888.00 2015-01-24 20:35:28.000 024 12534.45 142.32 54675.32 88888.00 2015-01-24 20:35:28.125 024 12534.48 142.32 54675.35 88888.00 2015-01-24 20:35:28.250 024 12534.48 142.28 54675.32 88888.00 2015-01-24 20:35:28.375 024 12534.45 142.30 54675.32 88888.00 2015-01-24 20:35:28.500 024 12534.45 142.32 54675.38 88888.00 2015-01-24 20:35:28.625 024 12534.45 142.32 54675.35 88888.00 2015-01-24 20:35:28.750 024 12534.42 142.35 54675.35 88888.00 2015-01-24 20:35:28.875 024 12534.45 142.35 54675.32 88888.00 2015-01-24 20:35:29.000 024 12534.45 142.35 54675.32 88888.00 2015-01-24 20:35:29.125 024 12534.48 142.35 54675.35 88888.00 2015-01-24 20:35:29.250 024 12534.48 142.30 54675.35 88888.00 2015-01-24 20:35:29.375 024 12534.52 142.35 54675.38 88888.00 2015-01-24 20:35:29.500 024 12534.52 142.35 54675.35 88888.00 2015-01-24 20:35:29.625 024 12534.48 142.32 54675.32 88888.00 2015-01-24 20:35:29.750 024 12534.42 142.32 54675.35 88888.00 2015-01-24 20:35:29.875 024 12534.48 142.35 54675.35 88888.00 2015-01-24 20:35:30.000 024 12534.55 142.35 54675.32 88888.00 2015-01-24 20:35:30.125 024 12534.55 142.35 54675.32 88888.00 2015-01-24 20:35:30.250 024 12534.48 142.32 54675.32 88888.00 2015-01-24 20:35:30.375 024 12534.52 142.35 54675.32 88888.00 2015-01-24 20:35:30.500 024 12534.55 142.35 54675.35 88888.00 2015-01-24 20:35:30.625 024 12534.55 142.38 54675.32 88888.00 2015-01-24 20:35:30.750 024 12534.50 142.38 54675.32 88888.00 2015-01-24 20:35:30.875 024 12534.50 142.38 54675.32 88888.00 2015-01-24 20:35:31.000 024 12534.50 142.38 54675.30 88888.00 2015-01-24 20:35:31.125 024 12534.42 142.38 54675.32 88888.00 2015-01-24 20:35:31.250 024 12534.40 142.35 54675.35 88888.00 2015-01-24 20:35:31.375 024 12534.48 142.35 54675.35 88888.00 2015-01-24 20:35:31.500 024 12534.52 142.38 54675.38 88888.00 2015-01-24 20:35:31.625 024 12534.58 142.38 54675.38 88888.00 2015-01-24 20:35:31.750 024 12534.60 142.40 54675.38 88888.00 2015-01-24 20:35:31.875 024 12534.52 142.40 54675.38 88888.00 2015-01-24 20:35:32.000 024 12534.48 142.40 54675.35 88888.00 2015-01-24 20:35:32.125 024 12534.50 142.38 54675.35 88888.00 2015-01-24 20:35:32.250 024 12534.48 142.35 54675.35 88888.00 2015-01-24 20:35:32.375 024 12534.50 142.38 54675.32 88888.00 2015-01-24 20:35:32.500 024 12534.45 142.38 54675.35 88888.00 2015-01-24 20:35:32.625 024 12534.42 142.38 54675.35 88888.00 2015-01-24 20:35:32.750 024 12534.45 142.38 54675.32 88888.00 2015-01-24 20:35:32.875 024 12534.48 142.43 54675.35 88888.00 2015-01-24 20:35:33.000 024 12534.42 142.43 54675.35 88888.00 2015-01-24 20:35:33.125 024 12534.42 142.40 54675.40 88888.00 2015-01-24 20:35:33.250 024 12534.45 142.38 54675.38 88888.00 2015-01-24 20:35:33.375 024 12534.48 142.43 54675.38 88888.00 2015-01-24 20:35:33.500 024 12534.50 142.40 54675.38 88888.00 2015-01-24 20:35:33.625 024 12534.48 142.40 54675.32 88888.00 2015-01-24 20:35:33.750 024 12534.42 142.38 54675.35 88888.00 2015-01-24 20:35:33.875 024 12534.50 142.35 54675.35 88888.00 2015-01-24 20:35:34.000 024 12534.48 142.38 54675.32 88888.00 2015-01-24 20:35:34.125 024 12534.45 142.40 54675.38 88888.00 2015-01-24 20:35:34.250 024 12534.48 142.35 54675.38 88888.00 2015-01-24 20:35:34.375 024 12534.55 142.38 54675.35 88888.00 2015-01-24 20:35:34.500 024 12534.50 142.38 54675.35 88888.00 2015-01-24 20:35:34.625 024 12534.45 142.38 54675.35 88888.00 2015-01-24 20:35:34.750 024 12534.45 142.38 54675.35 88888.00 2015-01-24 20:35:34.875 024 12534.48 142.38 54675.38 88888.00 2015-01-24 20:35:35.000 024 12534.50 142.38 54675.35 88888.00 2015-01-24 20:35:35.125 024 12534.45 142.38 54675.38 88888.00 2015-01-24 20:35:35.250 024 12534.45 142.35 54675.38 88888.00 2015-01-24 20:35:35.375 024 12534.48 142.32 54675.35 88888.00 2015-01-24 20:35:35.500 024 12534.48 142.32 54675.35 88888.00 2015-01-24 20:35:35.625 024 12534.48 142.32 54675.32 88888.00 2015-01-24 20:35:35.750 024 12534.45 142.30 54675.35 88888.00 2015-01-24 20:35:35.875 024 12534.42 142.28 54675.35 88888.00 2015-01-24 20:35:36.000 024 12534.48 142.30 54675.35 88888.00 2015-01-24 20:35:36.125 024 12534.52 142.32 54675.38 88888.00 2015-01-24 20:35:36.250 024 12534.60 142.32 54675.40 88888.00 2015-01-24 20:35:36.375 024 12534.62 142.32 54675.40 88888.00 2015-01-24 20:35:36.500 024 12534.58 142.30 54675.40 88888.00 2015-01-24 20:35:36.625 024 12534.58 142.32 54675.40 88888.00 2015-01-24 20:35:36.750 024 12534.60 142.32 54675.38 88888.00 2015-01-24 20:35:36.875 024 12534.60 142.28 54675.35 88888.00 2015-01-24 20:35:37.000 024 12534.58 142.25 54675.35 88888.00 2015-01-24 20:35:37.125 024 12534.58 142.30 54675.38 88888.00 2015-01-24 20:35:37.250 024 12534.55 142.28 54675.38 88888.00 2015-01-24 20:35:37.375 024 12534.58 142.25 54675.35 88888.00 2015-01-24 20:35:37.500 024 12534.52 142.22 54675.35 88888.00 2015-01-24 20:35:37.625 024 12534.55 142.25 54675.38 88888.00 2015-01-24 20:35:37.750 024 12534.58 142.28 54675.40 88888.00 2015-01-24 20:35:37.875 024 12534.55 142.28 54675.40 88888.00 2015-01-24 20:35:38.000 024 12534.55 142.25 54675.38 88888.00 2015-01-24 20:35:38.125 024 12534.58 142.22 54675.35 88888.00 2015-01-24 20:35:38.250 024 12534.58 142.22 54675.35 88888.00 2015-01-24 20:35:38.375 024 12534.55 142.25 54675.38 88888.00 2015-01-24 20:35:38.500 024 12534.52 142.25 54675.40 88888.00 2015-01-24 20:35:38.625 024 12534.55 142.22 54675.40 88888.00 2015-01-24 20:35:38.750 024 12534.60 142.20 54675.40 88888.00 2015-01-24 20:35:38.875 024 12534.60 142.22 54675.40 88888.00 2015-01-24 20:35:39.000 024 12534.52 142.20 54675.40 88888.00 2015-01-24 20:35:39.125 024 12534.45 142.20 54675.38 88888.00 2015-01-24 20:35:39.250 024 12534.48 142.20 54675.40 88888.00 2015-01-24 20:35:39.375 024 12534.52 142.22 54675.40 88888.00 2015-01-24 20:35:39.500 024 12534.45 142.20 54675.40 88888.00 2015-01-24 20:35:39.625 024 12534.50 142.20 54675.38 88888.00 2015-01-24 20:35:39.750 024 12534.55 142.22 54675.40 88888.00 2015-01-24 20:35:39.875 024 12534.55 142.18 54675.43 88888.00 2015-01-24 20:35:40.000 024 12534.58 142.15 54675.40 88888.00 2015-01-24 20:35:40.125 024 12534.60 142.18 54675.43 88888.00 2015-01-24 20:35:40.250 024 12534.55 142.18 54675.43 88888.00 2015-01-24 20:35:40.375 024 12534.55 142.18 54675.40 88888.00 2015-01-24 20:35:40.500 024 12534.62 142.15 54675.38 88888.00 2015-01-24 20:35:40.625 024 12534.65 142.18 54675.38 88888.00 2015-01-24 20:35:40.750 024 12534.58 142.12 54675.40 88888.00 2015-01-24 20:35:40.875 024 12534.50 142.12 54675.40 88888.00 2015-01-24 20:35:41.000 024 12534.58 142.15 54675.40 88888.00 2015-01-24 20:35:41.125 024 12534.58 142.15 54675.43 88888.00 2015-01-24 20:35:41.250 024 12534.45 142.10 54675.43 88888.00 2015-01-24 20:35:41.375 024 12534.52 142.10 54675.40 88888.00 2015-01-24 20:35:41.500 024 12534.50 142.12 54675.38 88888.00 2015-01-24 20:35:41.625 024 12534.48 142.12 54675.43 88888.00 2015-01-24 20:35:41.750 024 12534.50 142.10 54675.43 88888.00 2015-01-24 20:35:41.875 024 12534.52 142.07 54675.40 88888.00 2015-01-24 20:35:42.000 024 12534.50 142.10 54675.40 88888.00 2015-01-24 20:35:42.125 024 12534.50 142.12 54675.40 88888.00 2015-01-24 20:35:42.250 024 12534.52 142.12 54675.40 88888.00 2015-01-24 20:35:42.375 024 12534.50 142.10 54675.40 88888.00 2015-01-24 20:35:42.500 024 12534.52 142.07 54675.38 88888.00 2015-01-24 20:35:42.625 024 12534.52 142.05 54675.40 88888.00 2015-01-24 20:35:42.750 024 12534.50 142.05 54675.43 88888.00 2015-01-24 20:35:42.875 024 12534.50 142.05 54675.43 88888.00 2015-01-24 20:35:43.000 024 12534.50 142.07 54675.43 88888.00 2015-01-24 20:35:43.125 024 12534.50 142.07 54675.43 88888.00 2015-01-24 20:35:43.250 024 12534.45 142.07 54675.40 88888.00 2015-01-24 20:35:43.375 024 12534.45 142.05 54675.43 88888.00 2015-01-24 20:35:43.500 024 12534.52 142.07 54675.43 88888.00 2015-01-24 20:35:43.625 024 12534.45 142.07 54675.45 88888.00 2015-01-24 20:35:43.750 024 12534.42 142.10 54675.43 88888.00 2015-01-24 20:35:43.875 024 12534.45 142.10 54675.43 88888.00 2015-01-24 20:35:44.000 024 12534.42 142.10 54675.40 88888.00 2015-01-24 20:35:44.125 024 12534.42 142.10 54675.43 88888.00 2015-01-24 20:35:44.250 024 12534.40 142.10 54675.43 88888.00 2015-01-24 20:35:44.375 024 12534.42 142.15 54675.43 88888.00 2015-01-24 20:35:44.500 024 12534.45 142.15 54675.43 88888.00 2015-01-24 20:35:44.625 024 12534.48 142.12 54675.43 88888.00 2015-01-24 20:35:44.750 024 12534.48 142.10 54675.43 88888.00 2015-01-24 20:35:44.875 024 12534.48 142.12 54675.43 88888.00 2015-01-24 20:35:45.000 024 12534.42 142.15 54675.43 88888.00 2015-01-24 20:35:45.125 024 12534.42 142.10 54675.43 88888.00 2015-01-24 20:35:45.250 024 12534.38 142.12 54675.40 88888.00 2015-01-24 20:35:45.375 024 12534.45 142.12 54675.40 88888.00 2015-01-24 20:35:45.500 024 12534.42 142.15 54675.40 88888.00 2015-01-24 20:35:45.625 024 12534.40 142.15 54675.38 88888.00 2015-01-24 20:35:45.750 024 12534.45 142.18 54675.40 88888.00 2015-01-24 20:35:45.875 024 12534.40 142.18 54675.43 88888.00 2015-01-24 20:35:46.000 024 12534.25 142.20 54675.43 88888.00 2015-01-24 20:35:46.125 024 12534.20 142.20 54675.40 88888.00 2015-01-24 20:35:46.250 024 12534.25 142.18 54675.40 88888.00 2015-01-24 20:35:46.375 024 12534.30 142.20 54675.38 88888.00 2015-01-24 20:35:46.500 024 12534.33 142.20 54675.38 88888.00 2015-01-24 20:35:46.625 024 12534.33 142.22 54675.40 88888.00 2015-01-24 20:35:46.750 024 12534.35 142.22 54675.43 88888.00 2015-01-24 20:35:46.875 024 12534.40 142.25 54675.43 88888.00 2015-01-24 20:35:47.000 024 12534.40 142.25 54675.40 88888.00 2015-01-24 20:35:47.125 024 12534.45 142.25 54675.43 88888.00 2015-01-24 20:35:47.250 024 12534.35 142.22 54675.40 88888.00 2015-01-24 20:35:47.375 024 12534.30 142.22 54675.43 88888.00 2015-01-24 20:35:47.500 024 12534.35 142.25 54675.43 88888.00 2015-01-24 20:35:47.625 024 12534.38 142.28 54675.45 88888.00 2015-01-24 20:35:47.750 024 12534.33 142.25 54675.40 88888.00 2015-01-24 20:35:47.875 024 12534.23 142.28 54675.43 88888.00 2015-01-24 20:35:48.000 024 12534.30 142.28 54675.40 88888.00 2015-01-24 20:35:48.125 024 12534.33 142.30 54675.40 88888.00 2015-01-24 20:35:48.250 024 12534.25 142.25 54675.43 88888.00 2015-01-24 20:35:48.375 024 12534.27 142.28 54675.43 88888.00 2015-01-24 20:35:48.500 024 12534.27 142.28 54675.43 88888.00 2015-01-24 20:35:48.625 024 12534.30 142.28 54675.43 88888.00 2015-01-24 20:35:48.750 024 12534.27 142.30 54675.45 88888.00 2015-01-24 20:35:48.875 024 12534.33 142.30 54675.43 88888.00 2015-01-24 20:35:49.000 024 12534.33 142.30 54675.45 88888.00 2015-01-24 20:35:49.125 024 12534.40 142.32 54675.45 88888.00 2015-01-24 20:35:49.250 024 12534.40 142.30 54675.45 88888.00 2015-01-24 20:35:49.375 024 12534.33 142.32 54675.43 88888.00 2015-01-24 20:35:49.500 024 12534.30 142.32 54675.43 88888.00 2015-01-24 20:35:49.625 024 12534.30 142.32 54675.43 88888.00 2015-01-24 20:35:49.750 024 12534.30 142.35 54675.45 88888.00 2015-01-24 20:35:49.875 024 12534.27 142.35 54675.45 88888.00 2015-01-24 20:35:50.000 024 12534.25 142.32 54675.45 88888.00 2015-01-24 20:35:50.125 024 12534.17 142.32 54675.43 88888.00 2015-01-24 20:35:50.250 024 12534.23 142.32 54675.43 88888.00 2015-01-24 20:35:50.375 024 12534.30 142.32 54675.43 88888.00 2015-01-24 20:35:50.500 024 12534.30 142.32 54675.43 88888.00 2015-01-24 20:35:50.625 024 12534.30 142.32 54675.40 88888.00 2015-01-24 20:35:50.750 024 12534.27 142.38 54675.43 88888.00 2015-01-24 20:35:50.875 024 12534.25 142.40 54675.43 88888.00 2015-01-24 20:35:51.000 024 12534.23 142.43 54675.45 88888.00 2015-01-24 20:35:51.125 024 12534.20 142.43 54675.43 88888.00 2015-01-24 20:35:51.250 024 12534.15 142.38 54675.43 88888.00 2015-01-24 20:35:51.375 024 12534.20 142.40 54675.43 88888.00 2015-01-24 20:35:51.500 024 12534.23 142.43 54675.43 88888.00 2015-01-24 20:35:51.625 024 12534.17 142.45 54675.43 88888.00 2015-01-24 20:35:51.750 024 12534.15 142.45 54675.43 88888.00 2015-01-24 20:35:51.875 024 12534.15 142.47 54675.43 88888.00 2015-01-24 20:35:52.000 024 12534.23 142.47 54675.43 88888.00 2015-01-24 20:35:52.125 024 12534.15 142.45 54675.43 88888.00 2015-01-24 20:35:52.250 024 12534.05 142.47 54675.43 88888.00 2015-01-24 20:35:52.375 024 12534.12 142.50 54675.45 88888.00 2015-01-24 20:35:52.500 024 12534.12 142.47 54675.43 88888.00 2015-01-24 20:35:52.625 024 12534.12 142.45 54675.43 88888.00 2015-01-24 20:35:52.750 024 12534.15 142.47 54675.43 88888.00 2015-01-24 20:35:52.875 024 12534.17 142.53 54675.45 88888.00 2015-01-24 20:35:53.000 024 12534.17 142.50 54675.43 88888.00 2015-01-24 20:35:53.125 024 12534.10 142.50 54675.45 88888.00 2015-01-24 20:35:53.250 024 12534.10 142.50 54675.47 88888.00 2015-01-24 20:35:53.375 024 12534.08 142.55 54675.45 88888.00 2015-01-24 20:35:53.500 024 12534.05 142.55 54675.43 88888.00 2015-01-24 20:35:53.625 024 12534.00 142.55 54675.45 88888.00 2015-01-24 20:35:53.750 024 12534.02 142.57 54675.45 88888.00 2015-01-24 20:35:53.875 024 12534.08 142.60 54675.45 88888.00 2015-01-24 20:35:54.000 024 12534.00 142.60 54675.45 88888.00 2015-01-24 20:35:54.125 024 12533.98 142.60 54675.45 88888.00 2015-01-24 20:35:54.250 024 12534.00 142.62 54675.47 88888.00 2015-01-24 20:35:54.375 024 12534.05 142.60 54675.45 88888.00 2015-01-24 20:35:54.500 024 12534.02 142.60 54675.43 88888.00 2015-01-24 20:35:54.625 024 12533.95 142.60 54675.43 88888.00 2015-01-24 20:35:54.750 024 12533.92 142.62 54675.43 88888.00 2015-01-24 20:35:54.875 024 12533.98 142.62 54675.43 88888.00 2015-01-24 20:35:55.000 024 12534.08 142.65 54675.43 88888.00 2015-01-24 20:35:55.125 024 12534.05 142.65 54675.45 88888.00 2015-01-24 20:35:55.250 024 12533.98 142.65 54675.45 88888.00 2015-01-24 20:35:55.375 024 12534.00 142.65 54675.45 88888.00 2015-01-24 20:35:55.500 024 12534.05 142.68 54675.45 88888.00 2015-01-24 20:35:55.625 024 12534.00 142.65 54675.45 88888.00 2015-01-24 20:35:55.750 024 12533.90 142.65 54675.43 88888.00 2015-01-24 20:35:55.875 024 12533.95 142.68 54675.43 88888.00 2015-01-24 20:35:56.000 024 12533.95 142.70 54675.43 88888.00 2015-01-24 20:35:56.125 024 12533.95 142.68 54675.43 88888.00 2015-01-24 20:35:56.250 024 12533.90 142.68 54675.43 88888.00 2015-01-24 20:35:56.375 024 12533.90 142.68 54675.43 88888.00 2015-01-24 20:35:56.500 024 12533.90 142.65 54675.43 88888.00 2015-01-24 20:35:56.625 024 12533.88 142.65 54675.43 88888.00 2015-01-24 20:35:56.750 024 12533.90 142.68 54675.43 88888.00 2015-01-24 20:35:56.875 024 12533.90 142.68 54675.43 88888.00 2015-01-24 20:35:57.000 024 12533.88 142.65 54675.43 88888.00 2015-01-24 20:35:57.125 024 12533.90 142.70 54675.43 88888.00 2015-01-24 20:35:57.250 024 12533.98 142.70 54675.43 88888.00 2015-01-24 20:35:57.375 024 12533.95 142.72 54675.43 88888.00 2015-01-24 20:35:57.500 024 12533.92 142.70 54675.40 88888.00 2015-01-24 20:35:57.625 024 12533.90 142.68 54675.40 88888.00 2015-01-24 20:35:57.750 024 12533.90 142.72 54675.40 88888.00 2015-01-24 20:35:57.875 024 12533.90 142.78 54675.40 88888.00 2015-01-24 20:35:58.000 024 12533.90 142.75 54675.40 88888.00 2015-01-24 20:35:58.125 024 12533.95 142.72 54675.43 88888.00 2015-01-24 20:35:58.250 024 12533.95 142.75 54675.45 88888.00 2015-01-24 20:35:58.375 024 12533.95 142.80 54675.45 88888.00 2015-01-24 20:35:58.500 024 12533.90 142.78 54675.45 88888.00 2015-01-24 20:35:58.625 024 12533.88 142.78 54675.43 88888.00 2015-01-24 20:35:58.750 024 12533.90 142.78 54675.40 88888.00 2015-01-24 20:35:58.875 024 12533.92 142.82 54675.45 88888.00 2015-01-24 20:35:59.000 024 12533.90 142.80 54675.43 88888.00 2015-01-24 20:35:59.125 024 12533.88 142.82 54675.43 88888.00 2015-01-24 20:35:59.250 024 12533.88 142.82 54675.43 88888.00 2015-01-24 20:35:59.375 024 12533.92 142.80 54675.43 88888.00 2015-01-24 20:35:59.500 024 12533.95 142.80 54675.43 88888.00 2015-01-24 20:35:59.625 024 12534.00 142.80 54675.43 88888.00 2015-01-24 20:35:59.750 024 12533.88 142.78 54675.43 88888.00 2015-01-24 20:35:59.875 024 12533.83 142.80 54675.43 88888.00 2015-01-24 20:36:00.000 024 12533.85 142.82 54675.40 88888.00 2015-01-24 20:36:00.125 024 12533.90 142.82 54675.40 88888.00 2015-01-24 20:36:00.250 024 12533.92 142.85 54675.43 88888.00 2015-01-24 20:36:00.375 024 12533.92 142.82 54675.43 88888.00 2015-01-24 20:36:00.500 024 12533.88 142.82 54675.43 88888.00 2015-01-24 20:36:00.625 024 12533.88 142.85 54675.43 88888.00 2015-01-24 20:36:00.750 024 12533.88 142.85 54675.43 88888.00 2015-01-24 20:36:00.875 024 12533.83 142.82 54675.43 88888.00 2015-01-24 20:36:01.000 024 12533.85 142.82 54675.38 88888.00 2015-01-24 20:36:01.125 024 12533.90 142.88 54675.40 88888.00 2015-01-24 20:36:01.250 024 12533.92 142.90 54675.43 88888.00 2015-01-24 20:36:01.375 024 12533.90 142.90 54675.43 88888.00 2015-01-24 20:36:01.500 024 12533.85 142.88 54675.40 88888.00 2015-01-24 20:36:01.625 024 12533.92 142.88 54675.40 88888.00 2015-01-24 20:36:01.750 024 12533.92 142.88 54675.40 88888.00 2015-01-24 20:36:01.875 024 12533.92 142.88 54675.40 88888.00 2015-01-24 20:36:02.000 024 12533.88 142.90 54675.38 88888.00 2015-01-24 20:36:02.125 024 12533.80 142.90 54675.40 88888.00 2015-01-24 20:36:02.250 024 12533.73 142.88 54675.40 88888.00 2015-01-24 20:36:02.375 024 12533.75 142.88 54675.40 88888.00 2015-01-24 20:36:02.500 024 12533.83 142.93 54675.40 88888.00 2015-01-24 20:36:02.625 024 12533.83 142.95 54675.40 88888.00 2015-01-24 20:36:02.750 024 12533.77 142.95 54675.40 88888.00 2015-01-24 20:36:02.875 024 12533.83 142.95 54675.43 88888.00 2015-01-24 20:36:03.000 024 12533.85 142.95 54675.40 88888.00 2015-01-24 20:36:03.125 024 12533.85 142.97 54675.40 88888.00 2015-01-24 20:36:03.250 024 12533.75 142.93 54675.40 88888.00 2015-01-24 20:36:03.375 024 12533.75 142.95 54675.38 88888.00 2015-01-24 20:36:03.500 024 12533.75 142.97 54675.38 88888.00 2015-01-24 20:36:03.625 024 12533.75 142.97 54675.38 88888.00 2015-01-24 20:36:03.750 024 12533.77 142.97 54675.40 88888.00 2015-01-24 20:36:03.875 024 12533.77 143.00 54675.40 88888.00 2015-01-24 20:36:04.000 024 12533.77 143.00 54675.38 88888.00 2015-01-24 20:36:04.125 024 12533.77 143.00 54675.40 88888.00 2015-01-24 20:36:04.250 024 12533.75 143.00 54675.38 88888.00 2015-01-24 20:36:04.375 024 12533.77 143.05 54675.40 88888.00 2015-01-24 20:36:04.500 024 12533.77 143.05 54675.40 88888.00 2015-01-24 20:36:04.625 024 12533.70 143.03 54675.40 88888.00 2015-01-24 20:36:04.750 024 12533.73 143.03 54675.43 88888.00 2015-01-24 20:36:04.875 024 12533.83 143.05 54675.45 88888.00 2015-01-24 20:36:05.000 024 12533.85 143.07 54675.40 88888.00 2015-01-24 20:36:05.125 024 12533.83 143.05 54675.43 88888.00 2015-01-24 20:36:05.250 024 12533.77 143.03 54675.40 88888.00 2015-01-24 20:36:05.375 024 12533.77 143.05 54675.35 88888.00 2015-01-24 20:36:05.500 024 12533.73 143.05 54675.38 88888.00 2015-01-24 20:36:05.625 024 12533.73 143.05 54675.38 88888.00 2015-01-24 20:36:05.750 024 12533.70 143.05 54675.35 88888.00 2015-01-24 20:36:05.875 024 12533.70 143.07 54675.35 88888.00 2015-01-24 20:36:06.000 024 12533.73 143.05 54675.38 88888.00 2015-01-24 20:36:06.125 024 12533.70 143.07 54675.38 88888.00 2015-01-24 20:36:06.250 024 12533.65 143.05 54675.35 88888.00 2015-01-24 20:36:06.375 024 12533.75 143.05 54675.35 88888.00 2015-01-24 20:36:06.500 024 12533.80 143.10 54675.32 88888.00 2015-01-24 20:36:06.625 024 12533.77 143.12 54675.35 88888.00 2015-01-24 20:36:06.750 024 12533.75 143.15 54675.35 88888.00 2015-01-24 20:36:06.875 024 12533.75 143.15 54675.38 88888.00 2015-01-24 20:36:07.000 024 12533.77 143.12 54675.38 88888.00 2015-01-24 20:36:07.125 024 12533.70 143.12 54675.40 88888.00 2015-01-24 20:36:07.250 024 12533.70 143.12 54675.38 88888.00 2015-01-24 20:36:07.375 024 12533.77 143.15 54675.35 88888.00 2015-01-24 20:36:07.500 024 12533.73 143.15 54675.40 88888.00 2015-01-24 20:36:07.625 024 12533.62 143.15 54675.38 88888.00 2015-01-24 20:36:07.750 024 12533.62 143.15 54675.40 88888.00 2015-01-24 20:36:07.875 024 12533.62 143.18 54675.40 88888.00 2015-01-24 20:36:08.000 024 12533.60 143.18 54675.40 88888.00 2015-01-24 20:36:08.125 024 12533.58 143.20 54675.40 88888.00 2015-01-24 20:36:08.250 024 12533.58 143.18 54675.38 88888.00 2015-01-24 20:36:08.375 024 12533.62 143.18 54675.40 88888.00 2015-01-24 20:36:08.500 024 12533.67 143.20 54675.40 88888.00 2015-01-24 20:36:08.625 024 12533.65 143.20 54675.38 88888.00 2015-01-24 20:36:08.750 024 12533.58 143.22 54675.38 88888.00 2015-01-24 20:36:08.875 024 12533.58 143.20 54675.38 88888.00 2015-01-24 20:36:09.000 024 12533.60 143.25 54675.35 88888.00 2015-01-24 20:36:09.125 024 12533.65 143.25 54675.35 88888.00 2015-01-24 20:36:09.250 024 12533.62 143.22 54675.38 88888.00 2015-01-24 20:36:09.375 024 12533.62 143.22 54675.38 88888.00 2015-01-24 20:36:09.500 024 12533.55 143.25 54675.38 88888.00 2015-01-24 20:36:09.625 024 12533.55 143.32 54675.38 88888.00 2015-01-24 20:36:09.750 024 12533.52 143.32 54675.38 88888.00 2015-01-24 20:36:09.875 024 12533.55 143.30 54675.38 88888.00 2015-01-24 20:36:10.000 024 12533.50 143.28 54675.38 88888.00 2015-01-24 20:36:10.125 024 12533.40 143.28 54675.38 88888.00 2015-01-24 20:36:10.250 024 12533.40 143.28 54675.38 88888.00 2015-01-24 20:36:10.375 024 12533.50 143.32 54675.35 88888.00 2015-01-24 20:36:10.500 024 12533.48 143.32 54675.35 88888.00 2015-01-24 20:36:10.625 024 12533.45 143.32 54675.35 88888.00 2015-01-24 20:36:10.750 024 12533.45 143.32 54675.35 88888.00 2015-01-24 20:36:10.875 024 12533.48 143.32 54675.35 88888.00 2015-01-24 20:36:11.000 024 12533.50 143.30 54675.35 88888.00 2015-01-24 20:36:11.125 024 12533.42 143.38 54675.38 88888.00 2015-01-24 20:36:11.250 024 12533.33 143.38 54675.38 88888.00 2015-01-24 20:36:11.375 024 12533.38 143.38 54675.35 88888.00 2015-01-24 20:36:11.500 024 12533.35 143.40 54675.38 88888.00 2015-01-24 20:36:11.625 024 12533.35 143.40 54675.38 88888.00 2015-01-24 20:36:11.750 024 12533.30 143.38 54675.35 88888.00 2015-01-24 20:36:11.875 024 12533.35 143.40 54675.40 88888.00 2015-01-24 20:36:12.000 024 12533.38 143.40 54675.40 88888.00 2015-01-24 20:36:12.125 024 12533.40 143.43 54675.43 88888.00 2015-01-24 20:36:12.250 024 12533.40 143.38 54675.40 88888.00 2015-01-24 20:36:12.375 024 12533.40 143.40 54675.40 88888.00 2015-01-24 20:36:12.500 024 12533.35 143.40 54675.38 88888.00 2015-01-24 20:36:12.625 024 12533.33 143.38 54675.38 88888.00 2015-01-24 20:36:12.750 024 12533.33 143.38 54675.38 88888.00 2015-01-24 20:36:12.875 024 12533.27 143.43 54675.38 88888.00 2015-01-24 20:36:13.000 024 12533.20 143.43 54675.35 88888.00 2015-01-24 20:36:13.125 024 12533.25 143.40 54675.38 88888.00 2015-01-24 20:36:13.250 024 12533.23 143.40 54675.40 88888.00 2015-01-24 20:36:13.375 024 12533.23 143.43 54675.40 88888.00 2015-01-24 20:36:13.500 024 12533.20 143.43 54675.40 88888.00 2015-01-24 20:36:13.625 024 12533.17 143.45 54675.40 88888.00 2015-01-24 20:36:13.750 024 12533.23 143.45 54675.43 88888.00 2015-01-24 20:36:13.875 024 12533.20 143.47 54675.38 88888.00 2015-01-24 20:36:14.000 024 12533.15 143.45 54675.40 88888.00 2015-01-24 20:36:14.125 024 12533.10 143.47 54675.43 88888.00 2015-01-24 20:36:14.250 024 12533.15 143.47 54675.45 88888.00 2015-01-24 20:36:14.375 024 12533.15 143.55 54675.45 88888.00 2015-01-24 20:36:14.500 024 12533.15 143.53 54675.43 88888.00 2015-01-24 20:36:14.625 024 12533.17 143.50 54675.43 88888.00 2015-01-24 20:36:14.750 024 12533.15 143.50 54675.43 88888.00 2015-01-24 20:36:14.875 024 12533.10 143.47 54675.43 88888.00 2015-01-24 20:36:15.000 024 12533.12 143.53 54675.43 88888.00 2015-01-24 20:36:15.125 024 12533.15 143.53 54675.43 88888.00 2015-01-24 20:36:15.250 024 12533.08 143.53 54675.43 88888.00 2015-01-24 20:36:15.375 024 12533.08 143.50 54675.43 88888.00 2015-01-24 20:36:15.500 024 12532.98 143.53 54675.40 88888.00 2015-01-24 20:36:15.625 024 12533.00 143.55 54675.45 88888.00 2015-01-24 20:36:15.750 024 12533.05 143.60 54675.40 88888.00 2015-01-24 20:36:15.875 024 12532.95 143.57 54675.43 88888.00 2015-01-24 20:36:16.000 024 12532.98 143.53 54675.40 88888.00 2015-01-24 20:36:16.125 024 12532.92 143.55 54675.40 88888.00 2015-01-24 20:36:16.250 024 12532.90 143.55 54675.40 88888.00 2015-01-24 20:36:16.375 024 12532.95 143.57 54675.43 88888.00 2015-01-24 20:36:16.500 024 12532.95 143.57 54675.43 88888.00 2015-01-24 20:36:16.625 024 12532.95 143.57 54675.40 88888.00 2015-01-24 20:36:16.750 024 12532.83 143.57 54675.40 88888.00 2015-01-24 20:36:16.875 024 12532.80 143.55 54675.40 88888.00 2015-01-24 20:36:17.000 024 12532.85 143.55 54675.40 88888.00 2015-01-24 20:36:17.125 024 12532.85 143.57 54675.43 88888.00 2015-01-24 20:36:17.250 024 12532.77 143.57 54675.45 88888.00 2015-01-24 20:36:17.375 024 12532.80 143.57 54675.45 88888.00 2015-01-24 20:36:17.500 024 12532.80 143.60 54675.45 88888.00 2015-01-24 20:36:17.625 024 12532.80 143.60 54675.45 88888.00 2015-01-24 20:36:17.750 024 12532.75 143.57 54675.43 88888.00 2015-01-24 20:36:17.875 024 12532.70 143.60 54675.43 88888.00 2015-01-24 20:36:18.000 024 12532.67 143.57 54675.43 88888.00 2015-01-24 20:36:18.125 024 12532.70 143.53 54675.43 88888.00 2015-01-24 20:36:18.250 024 12532.73 143.53 54675.43 88888.00 2015-01-24 20:36:18.375 024 12532.73 143.50 54675.40 88888.00 2015-01-24 20:36:18.500 024 12532.75 143.57 54675.43 88888.00 2015-01-24 20:36:18.625 024 12532.73 143.57 54675.45 88888.00 2015-01-24 20:36:18.750 024 12532.67 143.57 54675.45 88888.00 2015-01-24 20:36:18.875 024 12532.65 143.57 54675.43 88888.00 2015-01-24 20:36:19.000 024 12532.65 143.62 54675.43 88888.00 2015-01-24 20:36:19.125 024 12532.60 143.57 54675.43 88888.00 2015-01-24 20:36:19.250 024 12532.58 143.53 54675.40 88888.00 2015-01-24 20:36:19.375 024 12532.58 143.55 54675.40 88888.00 2015-01-24 20:36:19.500 024 12532.65 143.53 54675.43 88888.00 2015-01-24 20:36:19.625 024 12532.60 143.55 54675.43 88888.00 2015-01-24 20:36:19.750 024 12532.60 143.57 54675.43 88888.00 2015-01-24 20:36:19.875 024 12532.58 143.55 54675.43 88888.00 2015-01-24 20:36:20.000 024 12532.55 143.55 54675.43 88888.00 2015-01-24 20:36:20.125 024 12532.55 143.57 54675.45 88888.00 2015-01-24 20:36:20.250 024 12532.58 143.55 54675.43 88888.00 2015-01-24 20:36:20.375 024 12532.58 143.55 54675.43 88888.00 2015-01-24 20:36:20.500 024 12532.58 143.53 54675.43 88888.00 2015-01-24 20:36:20.625 024 12532.52 143.53 54675.43 88888.00 2015-01-24 20:36:20.750 024 12532.50 143.53 54675.43 88888.00 2015-01-24 20:36:20.875 024 12532.50 143.53 54675.43 88888.00 2015-01-24 20:36:21.000 024 12532.48 143.53 54675.43 88888.00 2015-01-24 20:36:21.125 024 12532.50 143.55 54675.47 88888.00 2015-01-24 20:36:21.250 024 12532.50 143.53 54675.45 88888.00 2015-01-24 20:36:21.375 024 12532.50 143.53 54675.45 88888.00 2015-01-24 20:36:21.500 024 12532.45 143.53 54675.47 88888.00 2015-01-24 20:36:21.625 024 12532.40 143.53 54675.47 88888.00 2015-01-24 20:36:21.750 024 12532.38 143.53 54675.45 88888.00 2015-01-24 20:36:21.875 024 12532.33 143.50 54675.43 88888.00 2015-01-24 20:36:22.000 024 12532.35 143.50 54675.43 88888.00 2015-01-24 20:36:22.125 024 12532.33 143.53 54675.47 88888.00 2015-01-24 20:36:22.250 024 12532.30 143.53 54675.50 88888.00 2015-01-24 20:36:22.375 024 12532.27 143.55 54675.45 88888.00 2015-01-24 20:36:22.500 024 12532.23 143.55 54675.47 88888.00 2015-01-24 20:36:22.625 024 12532.23 143.53 54675.47 88888.00 2015-01-24 20:36:22.750 024 12532.25 143.50 54675.47 88888.00 2015-01-24 20:36:22.875 024 12532.33 143.50 54675.45 88888.00 2015-01-24 20:36:23.000 024 12532.38 143.53 54675.43 88888.00 2015-01-24 20:36:23.125 024 12532.33 143.53 54675.45 88888.00 2015-01-24 20:36:23.250 024 12532.27 143.50 54675.47 88888.00 2015-01-24 20:36:23.375 024 12532.25 143.47 54675.50 88888.00 2015-01-24 20:36:23.500 024 12532.23 143.47 54675.47 88888.00 2015-01-24 20:36:23.625 024 12532.27 143.50 54675.45 88888.00 2015-01-24 20:36:23.750 024 12532.30 143.45 54675.50 88888.00 2015-01-24 20:36:23.875 024 12532.27 143.45 54675.53 88888.00 2015-01-24 20:36:24.000 024 12532.25 143.47 54675.50 88888.00 2015-01-24 20:36:24.125 024 12532.20 143.50 54675.47 88888.00 2015-01-24 20:36:24.250 024 12532.15 143.47 54675.50 88888.00 2015-01-24 20:36:24.375 024 12532.15 143.50 54675.47 88888.00 2015-01-24 20:36:24.500 024 12532.15 143.45 54675.47 88888.00 2015-01-24 20:36:24.625 024 12532.15 143.47 54675.50 88888.00 2015-01-24 20:36:24.750 024 12532.12 143.50 54675.50 88888.00 2015-01-24 20:36:24.875 024 12532.12 143.45 54675.47 88888.00 2015-01-24 20:36:25.000 024 12532.12 143.40 54675.45 88888.00 2015-01-24 20:36:25.125 024 12532.17 143.43 54675.45 88888.00 2015-01-24 20:36:25.250 024 12532.12 143.47 54675.47 88888.00 2015-01-24 20:36:25.375 024 12532.15 143.47 54675.47 88888.00 2015-01-24 20:36:25.500 024 12532.20 143.47 54675.50 88888.00 2015-01-24 20:36:25.625 024 12532.15 143.47 54675.50 88888.00 2015-01-24 20:36:25.750 024 12532.10 143.47 54675.50 88888.00 2015-01-24 20:36:25.875 024 12532.10 143.47 54675.50 88888.00 2015-01-24 20:36:26.000 024 12532.08 143.45 54675.47 88888.00 2015-01-24 20:36:26.125 024 12532.08 143.47 54675.47 88888.00 2015-01-24 20:36:26.250 024 12532.12 143.47 54675.50 88888.00 2015-01-24 20:36:26.375 024 12532.12 143.47 54675.45 88888.00 2015-01-24 20:36:26.500 024 12532.10 143.47 54675.47 88888.00 2015-01-24 20:36:26.625 024 12532.12 143.47 54675.47 88888.00 2015-01-24 20:36:26.750 024 12532.12 143.47 54675.47 88888.00 2015-01-24 20:36:26.875 024 12532.10 143.50 54675.47 88888.00 2015-01-24 20:36:27.000 024 12532.12 143.47 54675.47 88888.00 2015-01-24 20:36:27.125 024 12532.12 143.45 54675.45 88888.00 2015-01-24 20:36:27.250 024 12532.02 143.45 54675.43 88888.00 2015-01-24 20:36:27.375 024 12532.00 143.45 54675.45 88888.00 2015-01-24 20:36:27.500 024 12532.02 143.47 54675.43 88888.00 2015-01-24 20:36:27.625 024 12532.05 143.45 54675.45 88888.00 2015-01-24 20:36:27.750 024 12532.02 143.45 54675.43 88888.00 2015-01-24 20:36:27.875 024 12532.02 143.43 54675.43 88888.00 2015-01-24 20:36:28.000 024 12532.05 143.40 54675.45 88888.00 2015-01-24 20:36:28.125 024 12532.10 143.43 54675.47 88888.00 2015-01-24 20:36:28.250 024 12532.08 143.45 54675.45 88888.00 2015-01-24 20:36:28.375 024 12532.00 143.43 54675.43 88888.00 2015-01-24 20:36:28.500 024 12531.95 143.40 54675.45 88888.00 2015-01-24 20:36:28.625 024 12531.95 143.45 54675.47 88888.00 2015-01-24 20:36:28.750 024 12531.98 143.47 54675.47 88888.00 2015-01-24 20:36:28.875 024 12531.92 143.45 54675.47 88888.00 2015-01-24 20:36:29.000 024 12531.92 143.47 54675.47 88888.00 2015-01-24 20:36:29.125 024 12532.00 143.47 54675.47 88888.00 2015-01-24 20:36:29.250 024 12532.02 143.45 54675.45 88888.00 2015-01-24 20:36:29.375 024 12532.00 143.47 54675.47 88888.00 2015-01-24 20:36:29.500 024 12531.95 143.45 54675.47 88888.00 2015-01-24 20:36:29.625 024 12531.90 143.47 54675.45 88888.00 2015-01-24 20:36:29.750 024 12531.90 143.47 54675.47 88888.00 2015-01-24 20:36:29.875 024 12531.95 143.45 54675.47 88888.00 2015-01-24 20:36:30.000 024 12531.98 143.45 54675.47 88888.00 2015-01-24 20:36:30.125 024 12531.92 143.45 54675.45 88888.00 2015-01-24 20:36:30.250 024 12531.88 143.40 54675.47 88888.00 2015-01-24 20:36:30.375 024 12531.85 143.43 54675.45 88888.00 2015-01-24 20:36:30.500 024 12531.85 143.43 54675.47 88888.00 2015-01-24 20:36:30.625 024 12531.88 143.45 54675.45 88888.00 2015-01-24 20:36:30.750 024 12531.90 143.45 54675.45 88888.00 2015-01-24 20:36:30.875 024 12531.92 143.45 54675.45 88888.00 2015-01-24 20:36:31.000 024 12531.92 143.45 54675.45 88888.00 2015-01-24 20:36:31.125 024 12531.90 143.45 54675.45 88888.00 2015-01-24 20:36:31.250 024 12531.83 143.43 54675.45 88888.00 2015-01-24 20:36:31.375 024 12531.90 143.45 54675.45 88888.00 2015-01-24 20:36:31.500 024 12531.88 143.47 54675.47 88888.00 2015-01-24 20:36:31.625 024 12531.90 143.50 54675.47 88888.00 2015-01-24 20:36:31.750 024 12531.92 143.50 54675.47 88888.00 2015-01-24 20:36:31.875 024 12531.90 143.50 54675.47 88888.00 2015-01-24 20:36:32.000 024 12531.83 143.45 54675.43 88888.00 2015-01-24 20:36:32.125 024 12531.77 143.45 54675.43 88888.00 2015-01-24 20:36:32.250 024 12531.75 143.45 54675.43 88888.00 2015-01-24 20:36:32.375 024 12531.85 143.47 54675.45 88888.00 2015-01-24 20:36:32.500 024 12531.92 143.50 54675.47 88888.00 2015-01-24 20:36:32.625 024 12531.88 143.47 54675.45 88888.00 2015-01-24 20:36:32.750 024 12531.83 143.45 54675.45 88888.00 2015-01-24 20:36:32.875 024 12531.88 143.50 54675.47 88888.00 2015-01-24 20:36:33.000 024 12531.95 143.50 54675.45 88888.00 2015-01-24 20:36:33.125 024 12531.95 143.50 54675.45 88888.00 2015-01-24 20:36:33.250 024 12531.90 143.50 54675.45 88888.00 2015-01-24 20:36:33.375 024 12531.88 143.50 54675.45 88888.00 2015-01-24 20:36:33.500 024 12531.85 143.45 54675.45 88888.00 2015-01-24 20:36:33.625 024 12531.88 143.50 54675.47 88888.00 2015-01-24 20:36:33.750 024 12531.88 143.47 54675.47 88888.00 2015-01-24 20:36:33.875 024 12531.90 143.45 54675.45 88888.00 2015-01-24 20:36:34.000 024 12531.92 143.45 54675.45 88888.00 2015-01-24 20:36:34.125 024 12531.88 143.47 54675.45 88888.00 2015-01-24 20:36:34.250 024 12531.80 143.45 54675.45 88888.00 2015-01-24 20:36:34.375 024 12531.77 143.45 54675.47 88888.00 2015-01-24 20:36:34.500 024 12531.80 143.47 54675.47 88888.00 2015-01-24 20:36:34.625 024 12531.77 143.47 54675.47 88888.00 2015-01-24 20:36:34.750 024 12531.80 143.50 54675.43 88888.00 2015-01-24 20:36:34.875 024 12531.85 143.50 54675.43 88888.00 2015-01-24 20:36:35.000 024 12531.83 143.50 54675.43 88888.00 2015-01-24 20:36:35.125 024 12531.75 143.50 54675.45 88888.00 2015-01-24 20:36:35.250 024 12531.70 143.45 54675.45 88888.00 2015-01-24 20:36:35.375 024 12531.77 143.43 54675.45 88888.00 2015-01-24 20:36:35.500 024 12531.73 143.43 54675.43 88888.00 2015-01-24 20:36:35.625 024 12531.67 143.50 54675.43 88888.00 2015-01-24 20:36:35.750 024 12531.70 143.53 54675.40 88888.00 2015-01-24 20:36:35.875 024 12531.73 143.50 54675.43 88888.00 2015-01-24 20:36:36.000 024 12531.77 143.45 54675.40 88888.00 2015-01-24 20:36:36.125 024 12531.80 143.45 54675.40 88888.00 2015-01-24 20:36:36.250 024 12531.83 143.45 54675.40 88888.00 2015-01-24 20:36:36.375 024 12531.83 143.47 54675.43 88888.00 2015-01-24 20:36:36.500 024 12531.80 143.45 54675.40 88888.00 2015-01-24 20:36:36.625 024 12531.75 143.45 54675.40 88888.00 2015-01-24 20:36:36.750 024 12531.77 143.50 54675.43 88888.00 2015-01-24 20:36:36.875 024 12531.75 143.50 54675.45 88888.00 2015-01-24 20:36:37.000 024 12531.77 143.47 54675.43 88888.00 2015-01-24 20:36:37.125 024 12531.73 143.47 54675.45 88888.00 2015-01-24 20:36:37.250 024 12531.73 143.50 54675.45 88888.00 2015-01-24 20:36:37.375 024 12531.83 143.50 54675.43 88888.00 2015-01-24 20:36:37.500 024 12531.85 143.50 54675.43 88888.00 2015-01-24 20:36:37.625 024 12531.80 143.43 54675.45 88888.00 2015-01-24 20:36:37.750 024 12531.77 143.45 54675.45 88888.00 2015-01-24 20:36:37.875 024 12531.77 143.50 54675.43 88888.00 2015-01-24 20:36:38.000 024 12531.73 143.47 54675.43 88888.00 2015-01-24 20:36:38.125 024 12531.70 143.45 54675.45 88888.00 2015-01-24 20:36:38.250 024 12531.65 143.43 54675.43 88888.00 2015-01-24 20:36:38.375 024 12531.70 143.40 54675.43 88888.00 2015-01-24 20:36:38.500 024 12531.67 143.40 54675.43 88888.00 2015-01-24 20:36:38.625 024 12531.67 143.45 54675.43 88888.00 2015-01-24 20:36:38.750 024 12531.70 143.45 54675.45 88888.00 2015-01-24 20:36:38.875 024 12531.77 143.43 54675.43 88888.00 2015-01-24 20:36:39.000 024 12531.77 143.45 54675.45 88888.00 2015-01-24 20:36:39.125 024 12531.75 143.43 54675.43 88888.00 2015-01-24 20:36:39.250 024 12531.67 143.43 54675.45 88888.00 2015-01-24 20:36:39.375 024 12531.67 143.45 54675.43 88888.00 2015-01-24 20:36:39.500 024 12531.67 143.47 54675.43 88888.00 2015-01-24 20:36:39.625 024 12531.70 143.45 54675.40 88888.00 2015-01-24 20:36:39.750 024 12531.67 143.43 54675.43 88888.00 2015-01-24 20:36:39.875 024 12531.67 143.43 54675.43 88888.00 2015-01-24 20:36:40.000 024 12531.67 143.45 54675.43 88888.00 2015-01-24 20:36:40.125 024 12531.67 143.45 54675.43 88888.00 2015-01-24 20:36:40.250 024 12531.67 143.43 54675.47 88888.00 2015-01-24 20:36:40.375 024 12531.67 143.43 54675.45 88888.00 2015-01-24 20:36:40.500 024 12531.75 143.45 54675.45 88888.00 2015-01-24 20:36:40.625 024 12531.75 143.45 54675.45 88888.00 2015-01-24 20:36:40.750 024 12531.65 143.43 54675.45 88888.00 2015-01-24 20:36:40.875 024 12531.62 143.47 54675.45 88888.00 2015-01-24 20:36:41.000 024 12531.67 143.43 54675.43 88888.00 2015-01-24 20:36:41.125 024 12531.67 143.40 54675.40 88888.00 2015-01-24 20:36:41.250 024 12531.65 143.40 54675.40 88888.00 2015-01-24 20:36:41.375 024 12531.62 143.43 54675.38 88888.00 2015-01-24 20:36:41.500 024 12531.58 143.40 54675.40 88888.00 2015-01-24 20:36:41.625 024 12531.55 143.40 54675.43 88888.00 2015-01-24 20:36:41.750 024 12531.58 143.40 54675.40 88888.00 2015-01-24 20:36:41.875 024 12531.60 143.40 54675.38 88888.00 2015-01-24 20:36:42.000 024 12531.65 143.40 54675.38 88888.00 2015-01-24 20:36:42.125 024 12531.58 143.38 54675.40 88888.00 2015-01-24 20:36:42.250 024 12531.60 143.38 54675.40 88888.00 2015-01-24 20:36:42.375 024 12531.67 143.40 54675.40 88888.00 2015-01-24 20:36:42.500 024 12531.67 143.40 54675.40 88888.00 2015-01-24 20:36:42.625 024 12531.65 143.40 54675.43 88888.00 2015-01-24 20:36:42.750 024 12531.73 143.40 54675.43 88888.00 2015-01-24 20:36:42.875 024 12531.80 143.43 54675.43 88888.00 2015-01-24 20:36:43.000 024 12531.83 143.38 54675.40 88888.00 2015-01-24 20:36:43.125 024 12531.75 143.40 54675.40 88888.00 2015-01-24 20:36:43.250 024 12531.70 143.38 54675.40 88888.00 2015-01-24 20:36:43.375 024 12531.70 143.38 54675.38 88888.00 2015-01-24 20:36:43.500 024 12531.67 143.40 54675.40 88888.00 2015-01-24 20:36:43.625 024 12531.70 143.40 54675.40 88888.00 2015-01-24 20:36:43.750 024 12531.70 143.40 54675.43 88888.00 2015-01-24 20:36:43.875 024 12531.73 143.35 54675.40 88888.00 2015-01-24 20:36:44.000 024 12531.73 143.32 54675.43 88888.00 2015-01-24 20:36:44.125 024 12531.65 143.30 54675.40 88888.00 2015-01-24 20:36:44.250 024 12531.58 143.30 54675.43 88888.00 2015-01-24 20:36:44.375 024 12531.62 143.32 54675.45 88888.00 2015-01-24 20:36:44.500 024 12531.62 143.35 54675.45 88888.00 2015-01-24 20:36:44.625 024 12531.62 143.35 54675.47 88888.00 2015-01-24 20:36:44.750 024 12531.67 143.30 54675.47 88888.00 2015-01-24 20:36:44.875 024 12531.70 143.30 54675.47 88888.00 2015-01-24 20:36:45.000 024 12531.65 143.30 54675.45 88888.00 2015-01-24 20:36:45.125 024 12531.65 143.30 54675.47 88888.00 2015-01-24 20:36:45.250 024 12531.70 143.30 54675.47 88888.00 2015-01-24 20:36:45.375 024 12531.73 143.32 54675.47 88888.00 2015-01-24 20:36:45.500 024 12531.73 143.30 54675.45 88888.00 2015-01-24 20:36:45.625 024 12531.70 143.28 54675.43 88888.00 2015-01-24 20:36:45.750 024 12531.67 143.25 54675.40 88888.00 2015-01-24 20:36:45.875 024 12531.67 143.25 54675.40 88888.00 2015-01-24 20:36:46.000 024 12531.65 143.28 54675.40 88888.00 2015-01-24 20:36:46.125 024 12531.65 143.28 54675.43 88888.00 2015-01-24 20:36:46.250 024 12531.67 143.25 54675.43 88888.00 2015-01-24 20:36:46.375 024 12531.65 143.28 54675.43 88888.00 2015-01-24 20:36:46.500 024 12531.67 143.22 54675.43 88888.00 2015-01-24 20:36:46.625 024 12531.70 143.25 54675.43 88888.00 2015-01-24 20:36:46.750 024 12531.70 143.25 54675.45 88888.00 2015-01-24 20:36:46.875 024 12531.65 143.22 54675.43 88888.00 2015-01-24 20:36:47.000 024 12531.65 143.20 54675.40 88888.00 2015-01-24 20:36:47.125 024 12531.62 143.20 54675.45 88888.00 2015-01-24 20:36:47.250 024 12531.60 143.18 54675.47 88888.00 2015-01-24 20:36:47.375 024 12531.62 143.18 54675.43 88888.00 2015-01-24 20:36:47.500 024 12531.65 143.20 54675.43 88888.00 2015-01-24 20:36:47.625 024 12531.62 143.22 54675.45 88888.00 2015-01-24 20:36:47.750 024 12531.62 143.22 54675.45 88888.00 2015-01-24 20:36:47.875 024 12531.60 143.18 54675.45 88888.00 2015-01-24 20:36:48.000 024 12531.60 143.20 54675.45 88888.00 2015-01-24 20:36:48.125 024 12531.62 143.20 54675.43 88888.00 2015-01-24 20:36:48.250 024 12531.60 143.20 54675.43 88888.00 2015-01-24 20:36:48.375 024 12531.62 143.20 54675.45 88888.00 2015-01-24 20:36:48.500 024 12531.60 143.20 54675.43 88888.00 2015-01-24 20:36:48.625 024 12531.58 143.18 54675.43 88888.00 2015-01-24 20:36:48.750 024 12531.65 143.18 54675.45 88888.00 2015-01-24 20:36:48.875 024 12531.70 143.18 54675.40 88888.00 2015-01-24 20:36:49.000 024 12531.60 143.18 54675.40 88888.00 2015-01-24 20:36:49.125 024 12531.52 143.15 54675.40 88888.00 2015-01-24 20:36:49.250 024 12531.50 143.15 54675.40 88888.00 2015-01-24 20:36:49.375 024 12531.55 143.18 54675.43 88888.00 2015-01-24 20:36:49.500 024 12531.58 143.18 54675.45 88888.00 2015-01-24 20:36:49.625 024 12531.55 143.15 54675.43 88888.00 2015-01-24 20:36:49.750 024 12531.60 143.18 54675.43 88888.00 2015-01-24 20:36:49.875 024 12531.70 143.12 54675.43 88888.00 2015-01-24 20:36:50.000 024 12531.62 143.10 54675.43 88888.00 2015-01-24 20:36:50.125 024 12531.60 143.07 54675.43 88888.00 2015-01-24 20:36:50.250 024 12531.55 143.07 54675.47 88888.00 2015-01-24 20:36:50.375 024 12531.55 143.07 54675.45 88888.00 2015-01-24 20:36:50.500 024 12531.55 143.07 54675.45 88888.00 2015-01-24 20:36:50.625 024 12531.52 143.07 54675.45 88888.00 2015-01-24 20:36:50.750 024 12531.58 143.05 54675.43 88888.00 2015-01-24 20:36:50.875 024 12531.62 143.07 54675.45 88888.00 2015-01-24 20:36:51.000 024 12531.62 143.03 54675.45 88888.00 2015-01-24 20:36:51.125 024 12531.58 143.05 54675.47 88888.00 2015-01-24 20:36:51.250 024 12531.50 143.05 54675.47 88888.00 2015-01-24 20:36:51.375 024 12531.55 143.03 54675.47 88888.00 2015-01-24 20:36:51.500 024 12531.58 143.03 54675.45 88888.00 2015-01-24 20:36:51.625 024 12531.58 143.03 54675.43 88888.00 2015-01-24 20:36:51.750 024 12531.58 143.05 54675.43 88888.00 2015-01-24 20:36:51.875 024 12531.58 143.03 54675.47 88888.00 2015-01-24 20:36:52.000 024 12531.62 143.05 54675.47 88888.00 2015-01-24 20:36:52.125 024 12531.60 143.05 54675.47 88888.00 2015-01-24 20:36:52.250 024 12531.52 143.00 54675.47 88888.00 2015-01-24 20:36:52.375 024 12531.48 143.00 54675.47 88888.00 2015-01-24 20:36:52.500 024 12531.50 142.97 54675.45 88888.00 2015-01-24 20:36:52.625 024 12531.52 142.95 54675.43 88888.00 2015-01-24 20:36:52.750 024 12531.50 142.95 54675.45 88888.00 2015-01-24 20:36:52.875 024 12531.48 142.95 54675.43 88888.00 2015-01-24 20:36:53.000 024 12531.48 142.95 54675.45 88888.00 2015-01-24 20:36:53.125 024 12531.42 142.90 54675.47 88888.00 2015-01-24 20:36:53.250 024 12531.30 142.88 54675.47 88888.00 2015-01-24 20:36:53.375 024 12531.40 142.93 54675.47 88888.00 2015-01-24 20:36:53.500 024 12531.42 142.95 54675.47 88888.00 2015-01-24 20:36:53.625 024 12531.40 142.93 54675.45 88888.00 2015-01-24 20:36:53.750 024 12531.42 142.88 54675.45 88888.00 2015-01-24 20:36:53.875 024 12531.48 142.85 54675.47 88888.00 2015-01-24 20:36:54.000 024 12531.48 142.85 54675.47 88888.00 2015-01-24 20:36:54.125 024 12531.42 142.80 54675.50 88888.00 2015-01-24 20:36:54.250 024 12531.40 142.78 54675.47 88888.00 2015-01-24 20:36:54.375 024 12531.45 142.78 54675.50 88888.00 2015-01-24 20:36:54.500 024 12531.45 142.78 54675.53 88888.00 2015-01-24 20:36:54.625 024 12531.45 142.78 54675.53 88888.00 2015-01-24 20:36:54.750 024 12531.48 142.80 54675.50 88888.00 2015-01-24 20:36:54.875 024 12531.48 142.78 54675.50 88888.00 2015-01-24 20:36:55.000 024 12531.50 142.80 54675.47 88888.00 2015-01-24 20:36:55.125 024 12531.48 142.80 54675.50 88888.00 2015-01-24 20:36:55.250 024 12531.45 142.75 54675.53 88888.00 2015-01-24 20:36:55.375 024 12531.48 142.75 54675.50 88888.00 2015-01-24 20:36:55.500 024 12531.48 142.75 54675.53 88888.00 2015-01-24 20:36:55.625 024 12531.52 142.78 54675.50 88888.00 2015-01-24 20:36:55.750 024 12531.52 142.75 54675.53 88888.00 2015-01-24 20:36:55.875 024 12531.58 142.70 54675.50 88888.00 2015-01-24 20:36:56.000 024 12531.52 142.70 54675.47 88888.00 2015-01-24 20:36:56.125 024 12531.48 142.72 54675.53 88888.00 2015-01-24 20:36:56.250 024 12531.48 142.72 54675.53 88888.00 2015-01-24 20:36:56.375 024 12531.50 142.70 54675.50 88888.00 2015-01-24 20:36:56.500 024 12531.48 142.68 54675.50 88888.00 2015-01-24 20:36:56.625 024 12531.50 142.68 54675.50 88888.00 2015-01-24 20:36:56.750 024 12531.52 142.68 54675.50 88888.00 2015-01-24 20:36:56.875 024 12531.48 142.65 54675.50 88888.00 2015-01-24 20:36:57.000 024 12531.42 142.65 54675.53 88888.00 2015-01-24 20:36:57.125 024 12531.48 142.68 54675.55 88888.00 2015-01-24 20:36:57.250 024 12531.40 142.65 54675.53 88888.00 2015-01-24 20:36:57.375 024 12531.38 142.65 54675.53 88888.00 2015-01-24 20:36:57.500 024 12531.42 142.65 54675.53 88888.00 2015-01-24 20:36:57.625 024 12531.55 142.62 54675.53 88888.00 2015-01-24 20:36:57.750 024 12531.58 142.65 54675.55 88888.00 2015-01-24 20:36:57.875 024 12531.52 142.65 54675.53 88888.00 2015-01-24 20:36:58.000 024 12531.42 142.65 54675.53 88888.00 2015-01-24 20:36:58.125 024 12531.38 142.62 54675.53 88888.00 2015-01-24 20:36:58.250 024 12531.33 142.62 54675.55 88888.00 2015-01-24 20:36:58.375 024 12531.38 142.65 54675.55 88888.00 2015-01-24 20:36:58.500 024 12531.42 142.62 54675.55 88888.00 2015-01-24 20:36:58.625 024 12531.38 142.62 54675.55 88888.00 2015-01-24 20:36:58.750 024 12531.35 142.60 54675.53 88888.00 2015-01-24 20:36:58.875 024 12531.40 142.60 54675.50 88888.00 2015-01-24 20:36:59.000 024 12531.40 142.60 54675.50 88888.00 2015-01-24 20:36:59.125 024 12531.35 142.60 54675.53 88888.00 2015-01-24 20:36:59.250 024 12531.38 142.60 54675.53 88888.00 2015-01-24 20:36:59.375 024 12531.45 142.65 54675.55 88888.00 2015-01-24 20:36:59.500 024 12531.45 142.60 54675.53 88888.00 2015-01-24 20:36:59.625 024 12531.38 142.62 54675.55 88888.00 2015-01-24 20:36:59.750 024 12531.38 142.62 54675.55 88888.00 2015-01-24 20:36:59.875 024 12531.35 142.60 54675.57 88888.00 2015-01-24 20:37:00.000 024 12531.35 142.60 54675.55 88888.00 2015-01-24 20:37:00.125 024 12531.40 142.60 54675.55 88888.00 2015-01-24 20:37:00.250 024 12531.38 142.60 54675.55 88888.00 2015-01-24 20:37:00.375 024 12531.40 142.57 54675.53 88888.00 2015-01-24 20:37:00.500 024 12531.42 142.60 54675.53 88888.00 2015-01-24 20:37:00.625 024 12531.40 142.60 54675.53 88888.00 2015-01-24 20:37:00.750 024 12531.33 142.57 54675.55 88888.00 2015-01-24 20:37:00.875 024 12531.30 142.62 54675.57 88888.00 2015-01-24 20:37:01.000 024 12531.27 142.62 54675.53 88888.00 2015-01-24 20:37:01.125 024 12531.33 142.62 54675.53 88888.00 2015-01-24 20:37:01.250 024 12531.25 142.60 54675.53 88888.00 2015-01-24 20:37:01.375 024 12531.25 142.62 54675.53 88888.00 2015-01-24 20:37:01.500 024 12531.33 142.60 54675.55 88888.00 2015-01-24 20:37:01.625 024 12531.38 142.65 54675.55 88888.00 2015-01-24 20:37:01.750 024 12531.38 142.62 54675.53 88888.00 2015-01-24 20:37:01.875 024 12531.27 142.60 54675.53 88888.00 2015-01-24 20:37:02.000 024 12531.27 142.60 54675.50 88888.00 2015-01-24 20:37:02.125 024 12531.27 142.57 54675.53 88888.00 2015-01-24 20:37:02.250 024 12531.30 142.60 54675.57 88888.00 2015-01-24 20:37:02.375 024 12531.38 142.68 54675.57 88888.00 2015-01-24 20:37:02.500 024 12531.40 142.68 54675.55 88888.00 2015-01-24 20:37:02.625 024 12531.38 142.65 54675.55 88888.00 2015-01-24 20:37:02.750 024 12531.38 142.65 54675.57 88888.00 2015-01-24 20:37:02.875 024 12531.38 142.70 54675.60 88888.00 2015-01-24 20:37:03.000 024 12531.35 142.65 54675.57 88888.00 2015-01-24 20:37:03.125 024 12531.30 142.65 54675.57 88888.00 2015-01-24 20:37:03.250 024 12531.30 142.62 54675.60 88888.00 2015-01-24 20:37:03.375 024 12531.38 142.65 54675.57 88888.00 2015-01-24 20:37:03.500 024 12531.35 142.62 54675.57 88888.00 2015-01-24 20:37:03.625 024 12531.30 142.65 54675.57 88888.00 2015-01-24 20:37:03.750 024 12531.30 142.65 54675.57 88888.00 2015-01-24 20:37:03.875 024 12531.30 142.65 54675.57 88888.00 2015-01-24 20:37:04.000 024 12531.33 142.62 54675.57 88888.00 2015-01-24 20:37:04.125 024 12531.33 142.68 54675.62 88888.00 2015-01-24 20:37:04.250 024 12531.25 142.65 54675.57 88888.00 2015-01-24 20:37:04.375 024 12531.30 142.68 54675.60 88888.00 2015-01-24 20:37:04.500 024 12531.30 142.68 54675.60 88888.00 2015-01-24 20:37:04.625 024 12531.25 142.70 54675.57 88888.00 2015-01-24 20:37:04.750 024 12531.25 142.70 54675.55 88888.00 2015-01-24 20:37:04.875 024 12531.30 142.68 54675.55 88888.00 2015-01-24 20:37:05.000 024 12531.35 142.70 54675.55 88888.00 2015-01-24 20:37:05.125 024 12531.35 142.72 54675.57 88888.00 2015-01-24 20:37:05.250 024 12531.33 142.72 54675.57 88888.00 2015-01-24 20:37:05.375 024 12531.38 142.75 54675.60 88888.00 2015-01-24 20:37:05.500 024 12531.38 142.75 54675.60 88888.00 2015-01-24 20:37:05.625 024 12531.30 142.72 54675.60 88888.00 2015-01-24 20:37:05.750 024 12531.30 142.70 54675.57 88888.00 2015-01-24 20:37:05.875 024 12531.33 142.68 54675.57 88888.00 2015-01-24 20:37:06.000 024 12531.35 142.72 54675.57 88888.00 2015-01-24 20:37:06.125 024 12531.33 142.80 54675.60 88888.00 2015-01-24 20:37:06.250 024 12531.27 142.75 54675.57 88888.00 2015-01-24 20:37:06.375 024 12531.27 142.75 54675.60 88888.00 2015-01-24 20:37:06.500 024 12531.30 142.78 54675.60 88888.00 2015-01-24 20:37:06.625 024 12531.30 142.78 54675.55 88888.00 2015-01-24 20:37:06.750 024 12531.27 142.78 54675.60 88888.00 2015-01-24 20:37:06.875 024 12531.27 142.78 54675.60 88888.00 2015-01-24 20:37:07.000 024 12531.27 142.78 54675.57 88888.00 2015-01-24 20:37:07.125 024 12531.25 142.82 54675.57 88888.00 2015-01-24 20:37:07.250 024 12531.23 142.78 54675.57 88888.00 2015-01-24 20:37:07.375 024 12531.23 142.80 54675.55 88888.00 2015-01-24 20:37:07.500 024 12531.25 142.80 54675.57 88888.00 2015-01-24 20:37:07.625 024 12531.33 142.85 54675.57 88888.00 2015-01-24 20:37:07.750 024 12531.27 142.82 54675.57 88888.00 2015-01-24 20:37:07.875 024 12531.23 142.82 54675.57 88888.00 2015-01-24 20:37:08.000 024 12531.25 142.82 54675.57 88888.00 2015-01-24 20:37:08.125 024 12531.30 142.80 54675.57 88888.00 2015-01-24 20:37:08.250 024 12531.27 142.82 54675.60 88888.00 2015-01-24 20:37:08.375 024 12531.27 142.85 54675.60 88888.00 2015-01-24 20:37:08.500 024 12531.27 142.82 54675.60 88888.00 2015-01-24 20:37:08.625 024 12531.25 142.80 54675.57 88888.00 2015-01-24 20:37:08.750 024 12531.27 142.85 54675.60 88888.00 2015-01-24 20:37:08.875 024 12531.27 142.85 54675.60 88888.00 2015-01-24 20:37:09.000 024 12531.23 142.88 54675.60 88888.00 2015-01-24 20:37:09.125 024 12531.23 142.88 54675.57 88888.00 2015-01-24 20:37:09.250 024 12531.25 142.82 54675.57 88888.00 2015-01-24 20:37:09.375 024 12531.30 142.88 54675.57 88888.00 2015-01-24 20:37:09.500 024 12531.25 142.90 54675.57 88888.00 2015-01-24 20:37:09.625 024 12531.30 142.88 54675.62 88888.00 2015-01-24 20:37:09.750 024 12531.25 142.85 54675.60 88888.00 2015-01-24 20:37:09.875 024 12531.23 142.88 54675.60 88888.00 2015-01-24 20:37:10.000 024 12531.23 142.85 54675.57 88888.00 2015-01-24 20:37:10.125 024 12531.30 142.82 54675.57 88888.00 2015-01-24 20:37:10.250 024 12531.25 142.85 54675.57 88888.00 2015-01-24 20:37:10.375 024 12531.25 142.88 54675.62 88888.00 2015-01-24 20:37:10.500 024 12531.27 142.88 54675.60 88888.00 2015-01-24 20:37:10.625 024 12531.35 142.90 54675.60 88888.00 2015-01-24 20:37:10.750 024 12531.33 142.88 54675.57 88888.00 2015-01-24 20:37:10.875 024 12531.23 142.85 54675.57 88888.00 2015-01-24 20:37:11.000 024 12531.23 142.88 54675.57 88888.00 2015-01-24 20:37:11.125 024 12531.27 142.88 54675.60 88888.00 2015-01-24 20:37:11.250 024 12531.23 142.85 54675.60 88888.00 2015-01-24 20:37:11.375 024 12531.25 142.88 54675.60 88888.00 2015-01-24 20:37:11.500 024 12531.33 142.85 54675.57 88888.00 2015-01-24 20:37:11.625 024 12531.35 142.85 54675.57 88888.00 2015-01-24 20:37:11.750 024 12531.27 142.82 54675.57 88888.00 2015-01-24 20:37:11.875 024 12531.33 142.85 54675.60 88888.00 2015-01-24 20:37:12.000 024 12531.38 142.88 54675.57 88888.00 2015-01-24 20:37:12.125 024 12531.35 142.88 54675.60 88888.00 2015-01-24 20:37:12.250 024 12531.30 142.82 54675.57 88888.00 2015-01-24 20:37:12.375 024 12531.30 142.82 54675.57 88888.00 2015-01-24 20:37:12.500 024 12531.33 142.82 54675.57 88888.00 2015-01-24 20:37:12.625 024 12531.38 142.82 54675.55 88888.00 2015-01-24 20:37:12.750 024 12531.35 142.82 54675.55 88888.00 2015-01-24 20:37:12.875 024 12531.38 142.80 54675.60 88888.00 2015-01-24 20:37:13.000 024 12531.35 142.78 54675.60 88888.00 2015-01-24 20:37:13.125 024 12531.35 142.78 54675.60 88888.00 2015-01-24 20:37:13.250 024 12531.38 142.78 54675.57 88888.00 2015-01-24 20:37:13.375 024 12531.35 142.78 54675.57 88888.00 2015-01-24 20:37:13.500 024 12531.35 142.72 54675.57 88888.00 2015-01-24 20:37:13.625 024 12531.35 142.72 54675.60 88888.00 2015-01-24 20:37:13.750 024 12531.38 142.75 54675.60 88888.00 2015-01-24 20:37:13.875 024 12531.40 142.75 54675.57 88888.00 2015-01-24 20:37:14.000 024 12531.38 142.72 54675.55 88888.00 2015-01-24 20:37:14.125 024 12531.35 142.75 54675.57 88888.00 2015-01-24 20:37:14.250 024 12531.30 142.72 54675.57 88888.00 2015-01-24 20:37:14.375 024 12531.30 142.72 54675.57 88888.00 2015-01-24 20:37:14.500 024 12531.30 142.70 54675.60 88888.00 2015-01-24 20:37:14.625 024 12531.27 142.70 54675.57 88888.00 2015-01-24 20:37:14.750 024 12531.25 142.70 54675.57 88888.00 2015-01-24 20:37:14.875 024 12531.23 142.68 54675.60 88888.00 2015-01-24 20:37:15.000 024 12531.23 142.65 54675.53 88888.00 2015-01-24 20:37:15.125 024 12531.30 142.65 54675.55 88888.00 2015-01-24 20:37:15.250 024 12531.33 142.65 54675.57 88888.00 2015-01-24 20:37:15.375 024 12531.40 142.68 54675.57 88888.00 2015-01-24 20:37:15.500 024 12531.35 142.65 54675.55 88888.00 2015-01-24 20:37:15.625 024 12531.27 142.62 54675.55 88888.00 2015-01-24 20:37:15.750 024 12531.25 142.62 54675.55 88888.00 2015-01-24 20:37:15.875 024 12531.25 142.60 54675.60 88888.00 2015-01-24 20:37:16.000 024 12531.25 142.57 54675.55 88888.00 2015-01-24 20:37:16.125 024 12531.25 142.57 54675.55 88888.00 2015-01-24 20:37:16.250 024 12531.23 142.50 54675.55 88888.00 2015-01-24 20:37:16.375 024 12531.23 142.55 54675.55 88888.00 2015-01-24 20:37:16.500 024 12531.23 142.55 54675.57 88888.00 2015-01-24 20:37:16.625 024 12531.27 142.53 54675.57 88888.00 2015-01-24 20:37:16.750 024 12531.35 142.53 54675.57 88888.00 2015-01-24 20:37:16.875 024 12531.38 142.53 54675.57 88888.00 2015-01-24 20:37:17.000 024 12531.35 142.47 54675.55 88888.00 2015-01-24 20:37:17.125 024 12531.27 142.53 54675.57 88888.00 2015-01-24 20:37:17.250 024 12531.27 142.50 54675.57 88888.00 2015-01-24 20:37:17.375 024 12531.33 142.50 54675.57 88888.00 2015-01-24 20:37:17.500 024 12531.35 142.50 54675.60 88888.00 2015-01-24 20:37:17.625 024 12531.33 142.47 54675.62 88888.00 2015-01-24 20:37:17.750 024 12531.30 142.45 54675.62 88888.00 2015-01-24 20:37:17.875 024 12531.30 142.45 54675.60 88888.00 2015-01-24 20:37:18.000 024 12531.27 142.43 54675.60 88888.00 2015-01-24 20:37:18.125 024 12531.23 142.45 54675.65 88888.00 2015-01-24 20:37:18.250 024 12531.27 142.47 54675.68 88888.00 2015-01-24 20:37:18.375 024 12531.35 142.47 54675.68 88888.00 2015-01-24 20:37:18.500 024 12531.27 142.43 54675.65 88888.00 2015-01-24 20:37:18.625 024 12531.30 142.43 54675.62 88888.00 2015-01-24 20:37:18.750 024 12531.35 142.43 54675.65 88888.00 2015-01-24 20:37:18.875 024 12531.40 142.40 54675.62 88888.00 2015-01-24 20:37:19.000 024 12531.38 142.38 54675.60 88888.00 2015-01-24 20:37:19.125 024 12531.33 142.43 54675.60 88888.00 2015-01-24 20:37:19.250 024 12531.33 142.43 54675.62 88888.00 2015-01-24 20:37:19.375 024 12531.40 142.43 54675.62 88888.00 2015-01-24 20:37:19.500 024 12531.40 142.40 54675.62 88888.00 2015-01-24 20:37:19.625 024 12531.40 142.43 54675.62 88888.00 2015-01-24 20:37:19.750 024 12531.42 142.38 54675.62 88888.00 2015-01-24 20:37:19.875 024 12531.40 142.38 54675.62 88888.00 2015-01-24 20:37:20.000 024 12531.38 142.35 54675.60 88888.00 2015-01-24 20:37:20.125 024 12531.35 142.38 54675.60 88888.00 2015-01-24 20:37:20.250 024 12531.38 142.35 54675.62 88888.00 2015-01-24 20:37:20.375 024 12531.40 142.35 54675.62 88888.00 2015-01-24 20:37:20.500 024 12531.42 142.35 54675.65 88888.00 2015-01-24 20:37:20.625 024 12531.40 142.35 54675.65 88888.00 2015-01-24 20:37:20.750 024 12531.42 142.32 54675.62 88888.00 2015-01-24 20:37:20.875 024 12531.45 142.32 54675.62 88888.00 2015-01-24 20:37:21.000 024 12531.40 142.32 54675.57 88888.00 2015-01-24 20:37:21.125 024 12531.35 142.35 54675.62 88888.00 2015-01-24 20:37:21.250 024 12531.30 142.32 54675.62 88888.00 2015-01-24 20:37:21.375 024 12531.30 142.32 54675.65 88888.00 2015-01-24 20:37:21.500 024 12531.25 142.32 54675.65 88888.00 2015-01-24 20:37:21.625 024 12531.25 142.35 54675.65 88888.00 2015-01-24 20:37:21.750 024 12531.23 142.38 54675.62 88888.00 2015-01-24 20:37:21.875 024 12531.20 142.35 54675.65 88888.00 2015-01-24 20:37:22.000 024 12531.17 142.35 54675.65 88888.00 2015-01-24 20:37:22.125 024 12531.20 142.35 54675.62 88888.00 2015-01-24 20:37:22.250 024 12531.23 142.38 54675.65 88888.00 2015-01-24 20:37:22.375 024 12531.20 142.32 54675.62 88888.00 2015-01-24 20:37:22.500 024 12531.17 142.35 54675.62 88888.00 2015-01-24 20:37:22.625 024 12531.12 142.32 54675.62 88888.00 2015-01-24 20:37:22.750 024 12531.15 142.35 54675.60 88888.00 2015-01-24 20:37:22.875 024 12531.15 142.38 54675.60 88888.00 2015-01-24 20:37:23.000 024 12531.17 142.35 54675.60 88888.00 2015-01-24 20:37:23.125 024 12531.15 142.38 54675.60 88888.00 2015-01-24 20:37:23.250 024 12531.12 142.38 54675.60 88888.00 2015-01-24 20:37:23.375 024 12531.15 142.38 54675.60 88888.00 2015-01-24 20:37:23.500 024 12531.20 142.32 54675.57 88888.00 2015-01-24 20:37:23.625 024 12531.17 142.35 54675.60 88888.00 2015-01-24 20:37:23.750 024 12531.20 142.35 54675.60 88888.00 2015-01-24 20:37:23.875 024 12531.20 142.38 54675.60 88888.00 2015-01-24 20:37:24.000 024 12531.12 142.35 54675.60 88888.00 2015-01-24 20:37:24.125 024 12531.15 142.38 54675.62 88888.00 2015-01-24 20:37:24.250 024 12531.15 142.38 54675.65 88888.00 2015-01-24 20:37:24.375 024 12531.25 142.38 54675.62 88888.00 2015-01-24 20:37:24.500 024 12531.20 142.38 54675.62 88888.00 2015-01-24 20:37:24.625 024 12531.17 142.40 54675.62 88888.00 2015-01-24 20:37:24.750 024 12531.10 142.40 54675.62 88888.00 2015-01-24 20:37:24.875 024 12531.08 142.38 54675.60 88888.00 2015-01-24 20:37:25.000 024 12531.02 142.35 54675.60 88888.00 2015-01-24 20:37:25.125 024 12531.05 142.38 54675.62 88888.00 2015-01-24 20:37:25.250 024 12531.10 142.40 54675.60 88888.00 2015-01-24 20:37:25.375 024 12531.08 142.43 54675.62 88888.00 2015-01-24 20:37:25.500 024 12531.10 142.40 54675.62 88888.00 2015-01-24 20:37:25.625 024 12531.08 142.40 54675.65 88888.00 2015-01-24 20:37:25.750 024 12531.08 142.40 54675.57 88888.00 2015-01-24 20:37:25.875 024 12531.05 142.40 54675.60 88888.00 2015-01-24 20:37:26.000 024 12531.10 142.40 54675.60 88888.00 2015-01-24 20:37:26.125 024 12531.12 142.43 54675.62 88888.00 2015-01-24 20:37:26.250 024 12531.05 142.43 54675.60 88888.00 2015-01-24 20:37:26.375 024 12531.00 142.45 54675.62 88888.00 2015-01-24 20:37:26.500 024 12531.02 142.45 54675.65 88888.00 2015-01-24 20:37:26.625 024 12531.10 142.45 54675.65 88888.00 2015-01-24 20:37:26.750 024 12531.12 142.45 54675.65 88888.00 2015-01-24 20:37:26.875 024 12531.08 142.43 54675.62 88888.00 2015-01-24 20:37:27.000 024 12531.08 142.40 54675.60 88888.00 2015-01-24 20:37:27.125 024 12530.98 142.43 54675.62 88888.00 2015-01-24 20:37:27.250 024 12530.92 142.45 54675.62 88888.00 2015-01-24 20:37:27.375 024 12531.02 142.47 54675.62 88888.00 2015-01-24 20:37:27.500 024 12531.02 142.45 54675.62 88888.00 2015-01-24 20:37:27.625 024 12530.98 142.45 54675.62 88888.00 2015-01-24 20:37:27.750 024 12531.02 142.45 54675.62 88888.00 2015-01-24 20:37:27.875 024 12531.00 142.47 54675.65 88888.00 2015-01-24 20:37:28.000 024 12530.92 142.47 54675.65 88888.00 2015-01-24 20:37:28.125 024 12530.92 142.50 54675.68 88888.00 2015-01-24 20:37:28.250 024 12530.92 142.50 54675.68 88888.00 2015-01-24 20:37:28.375 024 12530.92 142.50 54675.68 88888.00 2015-01-24 20:37:28.500 024 12530.90 142.50 54675.68 88888.00 2015-01-24 20:37:28.625 024 12530.85 142.47 54675.68 88888.00 2015-01-24 20:37:28.750 024 12530.88 142.47 54675.68 88888.00 2015-01-24 20:37:28.875 024 12530.90 142.47 54675.68 88888.00 2015-01-24 20:37:29.000 024 12530.88 142.50 54675.65 88888.00 2015-01-24 20:37:29.125 024 12530.83 142.53 54675.65 88888.00 2015-01-24 20:37:29.250 024 12530.73 142.47 54675.68 88888.00 2015-01-24 20:37:29.375 024 12530.73 142.47 54675.65 88888.00 2015-01-24 20:37:29.500 024 12530.75 142.47 54675.65 88888.00 2015-01-24 20:37:29.625 024 12530.80 142.53 54675.65 88888.00 2015-01-24 20:37:29.750 024 12530.90 142.53 54675.65 88888.00 2015-01-24 20:37:29.875 024 12530.92 142.50 54675.65 88888.00 2015-01-24 20:37:30.000 024 12530.95 142.53 54675.62 88888.00 2015-01-24 20:37:30.125 024 12530.90 142.50 54675.65 88888.00 2015-01-24 20:37:30.250 024 12530.83 142.53 54675.68 88888.00 2015-01-24 20:37:30.375 024 12530.80 142.53 54675.68 88888.00 2015-01-24 20:37:30.500 024 12530.77 142.55 54675.65 88888.00 2015-01-24 20:37:30.625 024 12530.77 142.53 54675.65 88888.00 2015-01-24 20:37:30.750 024 12530.75 142.55 54675.68 88888.00 2015-01-24 20:37:30.875 024 12530.80 142.53 54675.68 88888.00 2015-01-24 20:37:31.000 024 12530.77 142.53 54675.68 88888.00 2015-01-24 20:37:31.125 024 12530.80 142.53 54675.68 88888.00 2015-01-24 20:37:31.250 024 12530.80 142.55 54675.70 88888.00 2015-01-24 20:37:31.375 024 12530.80 142.53 54675.68 88888.00 2015-01-24 20:37:31.500 024 12530.73 142.50 54675.68 88888.00 2015-01-24 20:37:31.625 024 12530.77 142.50 54675.68 88888.00 2015-01-24 20:37:31.750 024 12530.75 142.53 54675.68 88888.00 2015-01-24 20:37:31.875 024 12530.73 142.57 54675.70 88888.00 2015-01-24 20:37:32.000 024 12530.70 142.55 54675.68 88888.00 2015-01-24 20:37:32.125 024 12530.77 142.53 54675.70 88888.00 2015-01-24 20:37:32.250 024 12530.75 142.50 54675.65 88888.00 2015-01-24 20:37:32.375 024 12530.67 142.50 54675.68 88888.00 2015-01-24 20:37:32.500 024 12530.67 142.53 54675.68 88888.00 2015-01-24 20:37:32.625 024 12530.62 142.55 54675.70 88888.00 2015-01-24 20:37:32.750 024 12530.62 142.53 54675.68 88888.00 2015-01-24 20:37:32.875 024 12530.67 142.50 54675.65 88888.00 2015-01-24 20:37:33.000 024 12530.75 142.53 54675.65 88888.00 2015-01-24 20:37:33.125 024 12530.75 142.55 54675.65 88888.00 2015-01-24 20:37:33.250 024 12530.62 142.53 54675.68 88888.00 2015-01-24 20:37:33.375 024 12530.65 142.50 54675.65 88888.00 2015-01-24 20:37:33.500 024 12530.70 142.50 54675.65 88888.00 2015-01-24 20:37:33.625 024 12530.73 142.55 54675.68 88888.00 2015-01-24 20:37:33.750 024 12530.73 142.55 54675.68 88888.00 2015-01-24 20:37:33.875 024 12530.70 142.60 54675.70 88888.00 2015-01-24 20:37:34.000 024 12530.67 142.55 54675.68 88888.00 2015-01-24 20:37:34.125 024 12530.67 142.55 54675.68 88888.00 2015-01-24 20:37:34.250 024 12530.67 142.57 54675.70 88888.00 2015-01-24 20:37:34.375 024 12530.70 142.57 54675.70 88888.00 2015-01-24 20:37:34.500 024 12530.67 142.57 54675.70 88888.00 2015-01-24 20:37:34.625 024 12530.73 142.55 54675.68 88888.00 2015-01-24 20:37:34.750 024 12530.73 142.55 54675.70 88888.00 2015-01-24 20:37:34.875 024 12530.67 142.55 54675.70 88888.00 2015-01-24 20:37:35.000 024 12530.58 142.55 54675.68 88888.00 2015-01-24 20:37:35.125 024 12530.60 142.55 54675.70 88888.00 2015-01-24 20:37:35.250 024 12530.58 142.55 54675.70 88888.00 2015-01-24 20:37:35.375 024 12530.52 142.57 54675.70 88888.00 2015-01-24 20:37:35.500 024 12530.55 142.57 54675.70 88888.00 2015-01-24 20:37:35.625 024 12530.60 142.57 54675.70 88888.00 2015-01-24 20:37:35.750 024 12530.62 142.57 54675.70 88888.00 2015-01-24 20:37:35.875 024 12530.62 142.57 54675.70 88888.00 2015-01-24 20:37:36.000 024 12530.65 142.57 54675.72 88888.00 2015-01-24 20:37:36.125 024 12530.62 142.57 54675.70 88888.00 2015-01-24 20:37:36.250 024 12530.55 142.55 54675.70 88888.00 2015-01-24 20:37:36.375 024 12530.52 142.55 54675.70 88888.00 2015-01-24 20:37:36.500 024 12530.52 142.55 54675.72 88888.00 2015-01-24 20:37:36.625 024 12530.50 142.57 54675.70 88888.00 2015-01-24 20:37:36.750 024 12530.55 142.60 54675.70 88888.00 2015-01-24 20:37:36.875 024 12530.58 142.57 54675.68 88888.00 2015-01-24 20:37:37.000 024 12530.52 142.57 54675.68 88888.00 2015-01-24 20:37:37.125 024 12530.48 142.60 54675.68 88888.00 2015-01-24 20:37:37.250 024 12530.48 142.57 54675.68 88888.00 2015-01-24 20:37:37.375 024 12530.42 142.55 54675.68 88888.00 2015-01-24 20:37:37.500 024 12530.40 142.57 54675.68 88888.00 2015-01-24 20:37:37.625 024 12530.45 142.57 54675.68 88888.00 2015-01-24 20:37:37.750 024 12530.52 142.57 54675.68 88888.00 2015-01-24 20:37:37.875 024 12530.48 142.57 54675.68 88888.00 2015-01-24 20:37:38.000 024 12530.45 142.57 54675.68 88888.00 2015-01-24 20:37:38.125 024 12530.45 142.62 54675.72 88888.00 2015-01-24 20:37:38.250 024 12530.40 142.62 54675.72 88888.00 2015-01-24 20:37:38.375 024 12530.40 142.65 54675.72 88888.00 2015-01-24 20:37:38.500 024 12530.42 142.62 54675.68 88888.00 2015-01-24 20:37:38.625 024 12530.45 142.62 54675.68 88888.00 2015-01-24 20:37:38.750 024 12530.50 142.57 54675.68 88888.00 2015-01-24 20:37:38.875 024 12530.45 142.57 54675.68 88888.00 2015-01-24 20:37:39.000 024 12530.42 142.62 54675.70 88888.00 2015-01-24 20:37:39.125 024 12530.42 142.62 54675.65 88888.00 2015-01-24 20:37:39.250 024 12530.40 142.62 54675.70 88888.00 2015-01-24 20:37:39.375 024 12530.42 142.62 54675.68 88888.00 2015-01-24 20:37:39.500 024 12530.40 142.65 54675.68 88888.00 2015-01-24 20:37:39.625 024 12530.40 142.65 54675.68 88888.00 2015-01-24 20:37:39.750 024 12530.38 142.68 54675.65 88888.00 2015-01-24 20:37:39.875 024 12530.42 142.68 54675.68 88888.00 2015-01-24 20:37:40.000 024 12530.35 142.68 54675.68 88888.00 2015-01-24 20:37:40.125 024 12530.30 142.68 54675.65 88888.00 2015-01-24 20:37:40.250 024 12530.27 142.65 54675.68 88888.00 2015-01-24 20:37:40.375 024 12530.33 142.65 54675.68 88888.00 2015-01-24 20:37:40.500 024 12530.35 142.65 54675.70 88888.00 2015-01-24 20:37:40.625 024 12530.38 142.70 54675.72 88888.00 2015-01-24 20:37:40.750 024 12530.35 142.70 54675.72 88888.00 2015-01-24 20:37:40.875 024 12530.30 142.68 54675.70 88888.00 2015-01-24 20:37:41.000 024 12530.25 142.68 54675.68 88888.00 2015-01-24 20:37:41.125 024 12530.27 142.70 54675.70 88888.00 2015-01-24 20:37:41.250 024 12530.27 142.70 54675.70 88888.00 2015-01-24 20:37:41.375 024 12530.35 142.72 54675.68 88888.00 2015-01-24 20:37:41.500 024 12530.38 142.72 54675.68 88888.00 2015-01-24 20:37:41.625 024 12530.33 142.75 54675.68 88888.00 2015-01-24 20:37:41.750 024 12530.33 142.72 54675.70 88888.00 2015-01-24 20:37:41.875 024 12530.35 142.70 54675.68 88888.00 2015-01-24 20:37:42.000 024 12530.35 142.70 54675.68 88888.00 2015-01-24 20:37:42.125 024 12530.35 142.75 54675.70 88888.00 2015-01-24 20:37:42.250 024 12530.27 142.72 54675.68 88888.00 2015-01-24 20:37:42.375 024 12530.33 142.75 54675.68 88888.00 2015-01-24 20:37:42.500 024 12530.33 142.75 54675.65 88888.00 2015-01-24 20:37:42.625 024 12530.33 142.75 54675.68 88888.00 2015-01-24 20:37:42.750 024 12530.30 142.75 54675.68 88888.00 2015-01-24 20:37:42.875 024 12530.27 142.72 54675.68 88888.00 2015-01-24 20:37:43.000 024 12530.30 142.75 54675.65 88888.00 2015-01-24 20:37:43.125 024 12530.30 142.72 54675.65 88888.00 2015-01-24 20:37:43.250 024 12530.25 142.75 54675.70 88888.00 2015-01-24 20:37:43.375 024 12530.27 142.75 54675.68 88888.00 2015-01-24 20:37:43.500 024 12530.27 142.78 54675.68 88888.00 2015-01-24 20:37:43.625 024 12530.27 142.78 54675.68 88888.00 2015-01-24 20:37:43.750 024 12530.27 142.75 54675.70 88888.00 2015-01-24 20:37:43.875 024 12530.25 142.78 54675.70 88888.00 2015-01-24 20:37:44.000 024 12530.27 142.78 54675.68 88888.00 2015-01-24 20:37:44.125 024 12530.27 142.78 54675.68 88888.00 2015-01-24 20:37:44.250 024 12530.17 142.80 54675.68 88888.00 2015-01-24 20:37:44.375 024 12530.20 142.88 54675.70 88888.00 2015-01-24 20:37:44.500 024 12530.20 142.88 54675.68 88888.00 2015-01-24 20:37:44.625 024 12530.20 142.82 54675.68 88888.00 2015-01-24 20:37:44.750 024 12530.23 142.82 54675.68 88888.00 2015-01-24 20:37:44.875 024 12530.20 142.85 54675.70 88888.00 2015-01-24 20:37:45.000 024 12530.25 142.85 54675.70 88888.00 2015-01-24 20:37:45.125 024 12530.20 142.82 54675.68 88888.00 2015-01-24 20:37:45.250 024 12530.12 142.80 54675.68 88888.00 2015-01-24 20:37:45.375 024 12530.17 142.88 54675.70 88888.00 2015-01-24 20:37:45.500 024 12530.17 142.90 54675.70 88888.00 2015-01-24 20:37:45.625 024 12530.15 142.90 54675.70 88888.00 2015-01-24 20:37:45.750 024 12530.08 142.85 54675.70 88888.00 2015-01-24 20:37:45.875 024 12530.12 142.85 54675.70 88888.00 2015-01-24 20:37:46.000 024 12530.17 142.88 54675.68 88888.00 2015-01-24 20:37:46.125 024 12530.15 142.90 54675.68 88888.00 2015-01-24 20:37:46.250 024 12530.08 142.90 54675.68 88888.00 2015-01-24 20:37:46.375 024 12530.12 142.90 54675.70 88888.00 2015-01-24 20:37:46.500 024 12530.17 142.88 54675.70 88888.00 2015-01-24 20:37:46.625 024 12530.17 142.88 54675.65 88888.00 2015-01-24 20:37:46.750 024 12530.17 142.88 54675.65 88888.00 2015-01-24 20:37:46.875 024 12530.17 142.90 54675.68 88888.00 2015-01-24 20:37:47.000 024 12530.17 142.90 54675.68 88888.00 2015-01-24 20:37:47.125 024 12530.15 142.90 54675.65 88888.00 2015-01-24 20:37:47.250 024 12530.08 142.90 54675.62 88888.00 2015-01-24 20:37:47.375 024 12530.10 142.90 54675.62 88888.00 2015-01-24 20:37:47.500 024 12530.10 142.90 54675.65 88888.00 2015-01-24 20:37:47.625 024 12530.08 142.93 54675.65 88888.00 2015-01-24 20:37:47.750 024 12530.08 142.93 54675.62 88888.00 2015-01-24 20:37:47.875 024 12530.12 142.93 54675.62 88888.00 2015-01-24 20:37:48.000 024 12530.15 142.95 54675.62 88888.00 2015-01-24 20:37:48.125 024 12530.12 142.95 54675.65 88888.00 2015-01-24 20:37:48.250 024 12530.08 142.97 54675.68 88888.00 2015-01-24 20:37:48.375 024 12530.10 143.00 54675.65 88888.00 2015-01-24 20:37:48.500 024 12530.10 143.00 54675.68 88888.00 2015-01-24 20:37:48.625 024 12530.05 142.95 54675.65 88888.00 2015-01-24 20:37:48.750 024 12530.08 142.97 54675.65 88888.00 2015-01-24 20:37:48.875 024 12530.02 143.00 54675.65 88888.00 2015-01-24 20:37:49.000 024 12530.02 143.00 54675.62 88888.00 2015-01-24 20:37:49.125 024 12530.00 143.00 54675.65 88888.00 2015-01-24 20:37:49.250 024 12529.92 142.97 54675.62 88888.00 2015-01-24 20:37:49.375 024 12529.95 142.97 54675.60 88888.00 2015-01-24 20:37:49.500 024 12530.00 143.00 54675.57 88888.00 2015-01-24 20:37:49.625 024 12530.05 143.00 54675.60 88888.00 2015-01-24 20:37:49.750 024 12530.15 143.03 54675.65 88888.00 2015-01-24 20:37:49.875 024 12530.15 143.00 54675.65 88888.00 2015-01-24 20:37:50.000 024 12530.08 143.03 54675.62 88888.00 2015-01-24 20:37:50.125 024 12530.02 143.03 54675.62 88888.00 2015-01-24 20:37:50.250 024 12530.05 143.05 54675.60 88888.00 2015-01-24 20:37:50.375 024 12530.10 143.07 54675.60 88888.00 2015-01-24 20:37:50.500 024 12530.08 143.07 54675.62 88888.00 2015-01-24 20:37:50.625 024 12530.12 143.05 54675.62 88888.00 2015-01-24 20:37:50.750 024 12530.12 143.03 54675.60 88888.00 2015-01-24 20:37:50.875 024 12530.12 143.05 54675.60 88888.00 2015-01-24 20:37:51.000 024 12530.12 143.05 54675.57 88888.00 2015-01-24 20:37:51.125 024 12530.12 143.05 54675.57 88888.00 2015-01-24 20:37:51.250 024 12530.12 143.05 54675.60 88888.00 2015-01-24 20:37:51.375 024 12530.17 143.05 54675.60 88888.00 2015-01-24 20:37:51.500 024 12530.15 143.05 54675.57 88888.00 2015-01-24 20:37:51.625 024 12530.12 143.07 54675.55 88888.00 2015-01-24 20:37:51.750 024 12530.15 143.10 54675.55 88888.00 2015-01-24 20:37:51.875 024 12530.17 143.10 54675.55 88888.00 2015-01-24 20:37:52.000 024 12530.15 143.07 54675.53 88888.00 2015-01-24 20:37:52.125 024 12530.15 143.07 54675.55 88888.00 2015-01-24 20:37:52.250 024 12530.15 143.07 54675.55 88888.00 2015-01-24 20:37:52.375 024 12530.12 143.07 54675.55 88888.00 2015-01-24 20:37:52.500 024 12530.10 143.07 54675.55 88888.00 2015-01-24 20:37:52.625 024 12530.12 143.10 54675.53 88888.00 2015-01-24 20:37:52.750 024 12530.20 143.10 54675.53 88888.00 2015-01-24 20:37:52.875 024 12530.20 143.10 54675.55 88888.00 2015-01-24 20:37:53.000 024 12530.20 143.07 54675.55 88888.00 2015-01-24 20:37:53.125 024 12530.17 143.07 54675.57 88888.00 2015-01-24 20:37:53.250 024 12530.17 143.10 54675.57 88888.00 2015-01-24 20:37:53.375 024 12530.25 143.10 54675.57 88888.00 2015-01-24 20:37:53.500 024 12530.20 143.10 54675.57 88888.00 2015-01-24 20:37:53.625 024 12530.17 143.10 54675.57 88888.00 2015-01-24 20:37:53.750 024 12530.23 143.12 54675.55 88888.00 2015-01-24 20:37:53.875 024 12530.25 143.07 54675.55 88888.00 2015-01-24 20:37:54.000 024 12530.20 143.05 54675.55 88888.00 2015-01-24 20:37:54.125 024 12530.25 143.07 54675.57 88888.00 2015-01-24 20:37:54.250 024 12530.20 143.10 54675.55 88888.00 2015-01-24 20:37:54.375 024 12530.20 143.10 54675.57 88888.00 2015-01-24 20:37:54.500 024 12530.27 143.10 54675.57 88888.00 2015-01-24 20:37:54.625 024 12530.30 143.10 54675.55 88888.00 2015-01-24 20:37:54.750 024 12530.27 143.10 54675.55 88888.00 2015-01-24 20:37:54.875 024 12530.25 143.05 54675.55 88888.00 2015-01-24 20:37:55.000 024 12530.23 143.03 54675.50 88888.00 2015-01-24 20:37:55.125 024 12530.17 143.03 54675.47 88888.00 2015-01-24 20:37:55.250 024 12530.17 143.03 54675.50 88888.00 2015-01-24 20:37:55.375 024 12530.20 143.05 54675.53 88888.00 2015-01-24 20:37:55.500 024 12530.23 143.07 54675.50 88888.00 2015-01-24 20:37:55.625 024 12530.25 143.10 54675.53 88888.00 2015-01-24 20:37:55.750 024 12530.20 143.12 54675.55 88888.00 2015-01-24 20:37:55.875 024 12530.17 143.07 54675.53 88888.00 2015-01-24 20:37:56.000 024 12530.17 143.05 54675.47 88888.00 2015-01-24 20:37:56.125 024 12530.15 143.07 54675.50 88888.00 2015-01-24 20:37:56.250 024 12530.17 143.07 54675.53 88888.00 2015-01-24 20:37:56.375 024 12530.17 143.10 54675.50 88888.00 2015-01-24 20:37:56.500 024 12530.20 143.10 54675.47 88888.00 2015-01-24 20:37:56.625 024 12530.27 143.07 54675.47 88888.00 2015-01-24 20:37:56.750 024 12530.30 143.05 54675.47 88888.00 2015-01-24 20:37:56.875 024 12530.35 143.10 54675.50 88888.00 2015-01-24 20:37:57.000 024 12530.35 143.07 54675.50 88888.00 2015-01-24 20:37:57.125 024 12530.33 143.05 54675.47 88888.00 2015-01-24 20:37:57.250 024 12530.27 143.07 54675.47 88888.00 2015-01-24 20:37:57.375 024 12530.33 143.10 54675.47 88888.00 2015-01-24 20:37:57.500 024 12530.35 143.10 54675.50 88888.00 2015-01-24 20:37:57.625 024 12530.38 143.07 54675.50 88888.00 2015-01-24 20:37:57.750 024 12530.42 143.10 54675.50 88888.00 2015-01-24 20:37:57.875 024 12530.38 143.10 54675.53 88888.00 2015-01-24 20:37:58.000 024 12530.40 143.07 54675.47 88888.00 2015-01-24 20:37:58.125 024 12530.40 143.03 54675.50 88888.00 2015-01-24 20:37:58.250 024 12530.42 143.05 54675.50 88888.00 2015-01-24 20:37:58.375 024 12530.45 143.05 54675.47 88888.00 2015-01-24 20:37:58.500 024 12530.40 143.07 54675.47 88888.00 2015-01-24 20:37:58.625 024 12530.40 143.07 54675.47 88888.00 2015-01-24 20:37:58.750 024 12530.42 143.07 54675.47 88888.00 2015-01-24 20:37:58.875 024 12530.50 143.07 54675.47 88888.00 2015-01-24 20:37:59.000 024 12530.50 143.10 54675.50 88888.00 2015-01-24 20:37:59.125 024 12530.45 143.10 54675.47 88888.00 2015-01-24 20:37:59.250 024 12530.38 143.05 54675.47 88888.00 2015-01-24 20:37:59.375 024 12530.40 143.07 54675.50 88888.00 2015-01-24 20:37:59.500 024 12530.45 143.10 54675.50 88888.00 2015-01-24 20:37:59.625 024 12530.45 143.10 54675.47 88888.00 2015-01-24 20:37:59.750 024 12530.45 143.10 54675.47 88888.00 2015-01-24 20:37:59.875 024 12530.48 143.12 54675.50 88888.00 2015-01-24 20:38:00.000 024 12530.52 143.12 54675.47 88888.00 2015-01-24 20:38:00.125 024 12530.48 143.12 54675.47 88888.00 2015-01-24 20:38:00.250 024 12530.45 143.10 54675.45 88888.00 2015-01-24 20:38:00.375 024 12530.50 143.10 54675.45 88888.00 2015-01-24 20:38:00.500 024 12530.50 143.07 54675.43 88888.00 2015-01-24 20:38:00.625 024 12530.50 143.10 54675.45 88888.00 2015-01-24 20:38:00.750 024 12530.45 143.05 54675.43 88888.00 2015-01-24 20:38:00.875 024 12530.48 143.07 54675.43 88888.00 2015-01-24 20:38:01.000 024 12530.48 143.10 54675.43 88888.00 2015-01-24 20:38:01.125 024 12530.50 143.07 54675.45 88888.00 2015-01-24 20:38:01.250 024 12530.42 143.05 54675.45 88888.00 2015-01-24 20:38:01.375 024 12530.45 143.10 54675.45 88888.00 2015-01-24 20:38:01.500 024 12530.52 143.03 54675.45 88888.00 2015-01-24 20:38:01.625 024 12530.52 143.00 54675.45 88888.00 2015-01-24 20:38:01.750 024 12530.52 143.03 54675.45 88888.00 2015-01-24 20:38:01.875 024 12530.48 143.05 54675.47 88888.00 2015-01-24 20:38:02.000 024 12530.48 143.05 54675.43 88888.00 2015-01-24 20:38:02.125 024 12530.45 143.05 54675.43 88888.00 2015-01-24 20:38:02.250 024 12530.45 143.03 54675.45 88888.00 2015-01-24 20:38:02.375 024 12530.45 143.00 54675.43 88888.00 2015-01-24 20:38:02.500 024 12530.42 143.05 54675.43 88888.00 2015-01-24 20:38:02.625 024 12530.52 143.05 54675.43 88888.00 2015-01-24 20:38:02.750 024 12530.58 143.07 54675.45 88888.00 2015-01-24 20:38:02.875 024 12530.55 143.07 54675.45 88888.00 2015-01-24 20:38:03.000 024 12530.52 143.05 54675.43 88888.00 2015-01-24 20:38:03.125 024 12530.50 143.03 54675.45 88888.00 2015-01-24 20:38:03.250 024 12530.42 143.03 54675.43 88888.00 2015-01-24 20:38:03.375 024 12530.50 143.03 54675.45 88888.00 2015-01-24 20:38:03.500 024 12530.58 143.05 54675.45 88888.00 2015-01-24 20:38:03.625 024 12530.60 143.05 54675.45 88888.00 2015-01-24 20:38:03.750 024 12530.55 143.05 54675.43 88888.00 2015-01-24 20:38:03.875 024 12530.58 143.03 54675.40 88888.00 2015-01-24 20:38:04.000 024 12530.65 143.05 54675.40 88888.00 2015-01-24 20:38:04.125 024 12530.60 143.05 54675.45 88888.00 2015-01-24 20:38:04.250 024 12530.52 143.03 54675.45 88888.00 2015-01-24 20:38:04.375 024 12530.55 143.03 54675.45 88888.00 2015-01-24 20:38:04.500 024 12530.55 143.03 54675.40 88888.00 2015-01-24 20:38:04.625 024 12530.58 143.03 54675.43 88888.00 2015-01-24 20:38:04.750 024 12530.58 143.07 54675.43 88888.00 2015-01-24 20:38:04.875 024 12530.55 143.07 54675.43 88888.00 2015-01-24 20:38:05.000 024 12530.50 143.07 54675.43 88888.00 2015-01-24 20:38:05.125 024 12530.50 143.05 54675.43 88888.00 2015-01-24 20:38:05.250 024 12530.40 143.00 54675.43 88888.00 2015-01-24 20:38:05.375 024 12530.40 142.97 54675.40 88888.00 2015-01-24 20:38:05.500 024 12530.50 142.97 54675.43 88888.00 2015-01-24 20:38:05.625 024 12530.58 143.00 54675.45 88888.00 2015-01-24 20:38:05.750 024 12530.60 143.00 54675.45 88888.00 2015-01-24 20:38:05.875 024 12530.55 143.03 54675.43 88888.00 2015-01-24 20:38:06.000 024 12530.52 143.00 54675.43 88888.00 2015-01-24 20:38:06.125 024 12530.52 143.00 54675.43 88888.00 2015-01-24 20:38:06.250 024 12530.60 143.00 54675.40 88888.00 2015-01-24 20:38:06.375 024 12530.65 143.00 54675.45 88888.00 2015-01-24 20:38:06.500 024 12530.65 143.00 54675.43 88888.00 2015-01-24 20:38:06.625 024 12530.58 143.00 54675.43 88888.00 2015-01-24 20:38:06.750 024 12530.58 143.03 54675.43 88888.00 2015-01-24 20:38:06.875 024 12530.65 143.05 54675.43 88888.00 2015-01-24 20:38:07.000 024 12530.65 143.00 54675.40 88888.00 2015-01-24 20:38:07.125 024 12530.58 143.03 54675.40 88888.00 2015-01-24 20:38:07.250 024 12530.55 143.00 54675.43 88888.00 2015-01-24 20:38:07.375 024 12530.58 143.03 54675.45 88888.00 2015-01-24 20:38:07.500 024 12530.50 143.03 54675.43 88888.00 2015-01-24 20:38:07.625 024 12530.50 143.00 54675.43 88888.00 2015-01-24 20:38:07.750 024 12530.55 143.03 54675.43 88888.00 2015-01-24 20:38:07.875 024 12530.55 143.03 54675.43 88888.00 2015-01-24 20:38:08.000 024 12530.58 142.95 54675.38 88888.00 2015-01-24 20:38:08.125 024 12530.52 142.97 54675.40 88888.00 2015-01-24 20:38:08.250 024 12530.45 143.00 54675.43 88888.00 2015-01-24 20:38:08.375 024 12530.45 143.03 54675.43 88888.00 2015-01-24 20:38:08.500 024 12530.50 143.05 54675.43 88888.00 2015-01-24 20:38:08.625 024 12530.55 143.05 54675.43 88888.00 2015-01-24 20:38:08.750 024 12530.50 143.03 54675.43 88888.00 2015-01-24 20:38:08.875 024 12530.42 143.00 54675.43 88888.00 2015-01-24 20:38:09.000 024 12530.45 143.03 54675.40 88888.00 2015-01-24 20:38:09.125 024 12530.48 143.00 54675.43 88888.00 2015-01-24 20:38:09.250 024 12530.50 143.03 54675.40 88888.00 2015-01-24 20:38:09.375 024 12530.50 143.05 54675.40 88888.00 2015-01-24 20:38:09.500 024 12530.50 143.07 54675.40 88888.00 2015-01-24 20:38:09.625 024 12530.45 143.07 54675.40 88888.00 2015-01-24 20:38:09.750 024 12530.45 143.03 54675.38 88888.00 2015-01-24 20:38:09.875 024 12530.50 143.03 54675.38 88888.00 2015-01-24 20:38:10.000 024 12530.50 143.05 54675.40 88888.00 2015-01-24 20:38:10.125 024 12530.40 143.07 54675.40 88888.00 2015-01-24 20:38:10.250 024 12530.40 143.10 54675.43 88888.00 2015-01-24 20:38:10.375 024 12530.45 143.10 54675.43 88888.00 2015-01-24 20:38:10.500 024 12530.42 143.07 54675.43 88888.00 2015-01-24 20:38:10.625 024 12530.40 143.07 54675.43 88888.00 2015-01-24 20:38:10.750 024 12530.45 143.07 54675.40 88888.00 2015-01-24 20:38:10.875 024 12530.48 143.07 54675.43 88888.00 2015-01-24 20:38:11.000 024 12530.45 143.07 54675.40 88888.00 2015-01-24 20:38:11.125 024 12530.42 143.07 54675.43 88888.00 2015-01-24 20:38:11.250 024 12530.42 143.07 54675.43 88888.00 2015-01-24 20:38:11.375 024 12530.48 143.10 54675.43 88888.00 2015-01-24 20:38:11.500 024 12530.42 143.10 54675.43 88888.00 2015-01-24 20:38:11.625 024 12530.40 143.12 54675.43 88888.00 2015-01-24 20:38:11.750 024 12530.40 143.10 54675.43 88888.00 2015-01-24 20:38:11.875 024 12530.38 143.07 54675.45 88888.00 2015-01-24 20:38:12.000 024 12530.35 143.10 54675.47 88888.00 2015-01-24 20:38:12.125 024 12530.38 143.10 54675.43 88888.00 2015-01-24 20:38:12.250 024 12530.38 143.07 54675.38 88888.00 2015-01-24 20:38:12.375 024 12530.38 143.10 54675.40 88888.00 2015-01-24 20:38:12.500 024 12530.38 143.12 54675.43 88888.00 2015-01-24 20:38:12.625 024 12530.33 143.15 54675.43 88888.00 2015-01-24 20:38:12.750 024 12530.35 143.12 54675.38 88888.00 2015-01-24 20:38:12.875 024 12530.38 143.12 54675.40 88888.00 2015-01-24 20:38:13.000 024 12530.42 143.12 54675.38 88888.00 2015-01-24 20:38:13.125 024 12530.42 143.15 54675.38 88888.00 2015-01-24 20:38:13.250 024 12530.40 143.12 54675.38 88888.00 2015-01-24 20:38:13.375 024 12530.40 143.18 54675.40 88888.00 2015-01-24 20:38:13.500 024 12530.42 143.18 54675.43 88888.00 2015-01-24 20:38:13.625 024 12530.38 143.20 54675.45 88888.00 2015-01-24 20:38:13.750 024 12530.40 143.22 54675.45 88888.00 2015-01-24 20:38:13.875 024 12530.42 143.20 54675.43 88888.00 2015-01-24 20:38:14.000 024 12530.45 143.18 54675.40 88888.00 2015-01-24 20:38:14.125 024 12530.35 143.20 54675.43 88888.00 2015-01-24 20:38:14.250 024 12530.33 143.20 54675.43 88888.00 2015-01-24 20:38:14.375 024 12530.35 143.22 54675.40 88888.00 2015-01-24 20:38:14.500 024 12530.35 143.20 54675.40 88888.00 2015-01-24 20:38:14.625 024 12530.27 143.18 54675.43 88888.00 2015-01-24 20:38:14.750 024 12530.30 143.22 54675.45 88888.00 2015-01-24 20:38:14.875 024 12530.38 143.25 54675.43 88888.00 2015-01-24 20:38:15.000 024 12530.38 143.25 54675.43 88888.00 2015-01-24 20:38:15.125 024 12530.33 143.25 54675.45 88888.00 2015-01-24 20:38:15.250 024 12530.27 143.28 54675.45 88888.00 2015-01-24 20:38:15.375 024 12530.33 143.25 54675.45 88888.00 2015-01-24 20:38:15.500 024 12530.35 143.30 54675.45 88888.00 2015-01-24 20:38:15.625 024 12530.35 143.30 54675.45 88888.00 2015-01-24 20:38:15.750 024 12530.38 143.28 54675.45 88888.00 2015-01-24 20:38:15.875 024 12530.40 143.28 54675.43 88888.00 2015-01-24 20:38:16.000 024 12530.40 143.30 54675.45 88888.00 2015-01-24 20:38:16.125 024 12530.38 143.32 54675.45 88888.00 2015-01-24 20:38:16.250 024 12530.38 143.28 54675.45 88888.00 2015-01-24 20:38:16.375 024 12530.42 143.32 54675.47 88888.00 2015-01-24 20:38:16.500 024 12530.42 143.35 54675.47 88888.00 2015-01-24 20:38:16.625 024 12530.38 143.32 54675.47 88888.00 2015-01-24 20:38:16.750 024 12530.40 143.35 54675.45 88888.00 2015-01-24 20:38:16.875 024 12530.45 143.35 54675.45 88888.00 2015-01-24 20:38:17.000 024 12530.42 143.35 54675.43 88888.00 2015-01-24 20:38:17.125 024 12530.38 143.32 54675.43 88888.00 2015-01-24 20:38:17.250 024 12530.33 143.32 54675.45 88888.00 2015-01-24 20:38:17.375 024 12530.38 143.35 54675.45 88888.00 2015-01-24 20:38:17.500 024 12530.33 143.38 54675.45 88888.00 2015-01-24 20:38:17.625 024 12530.30 143.38 54675.45 88888.00 2015-01-24 20:38:17.750 024 12530.30 143.35 54675.45 88888.00 2015-01-24 20:38:17.875 024 12530.35 143.43 54675.45 88888.00 2015-01-24 20:38:18.000 024 12530.38 143.40 54675.43 88888.00 2015-01-24 20:38:18.125 024 12530.33 143.38 54675.40 88888.00 2015-01-24 20:38:18.250 024 12530.27 143.35 54675.43 88888.00 2015-01-24 20:38:18.375 024 12530.27 143.35 54675.43 88888.00 2015-01-24 20:38:18.500 024 12530.30 143.35 54675.40 88888.00 2015-01-24 20:38:18.625 024 12530.33 143.43 54675.43 88888.00 2015-01-24 20:38:18.750 024 12530.30 143.43 54675.45 88888.00 2015-01-24 20:38:18.875 024 12530.27 143.47 54675.43 88888.00 2015-01-24 20:38:19.000 024 12530.30 143.43 54675.43 88888.00 2015-01-24 20:38:19.125 024 12530.35 143.47 54675.45 88888.00 2015-01-24 20:38:19.250 024 12530.30 143.45 54675.45 88888.00 2015-01-24 20:38:19.375 024 12530.30 143.53 54675.45 88888.00 2015-01-24 20:38:19.500 024 12530.30 143.55 54675.45 88888.00 2015-01-24 20:38:19.625 024 12530.33 143.53 54675.45 88888.00 2015-01-24 20:38:19.750 024 12530.25 143.50 54675.43 88888.00 2015-01-24 20:38:19.875 024 12530.23 143.50 54675.43 88888.00 2015-01-24 20:38:20.000 024 12530.25 143.50 54675.40 88888.00 2015-01-24 20:38:20.125 024 12530.25 143.53 54675.43 88888.00 2015-01-24 20:38:20.250 024 12530.25 143.53 54675.45 88888.00 2015-01-24 20:38:20.375 024 12530.33 143.53 54675.40 88888.00 2015-01-24 20:38:20.500 024 12530.35 143.55 54675.40 88888.00 2015-01-24 20:38:20.625 024 12530.33 143.53 54675.40 88888.00 2015-01-24 20:38:20.750 024 12530.27 143.55 54675.38 88888.00 2015-01-24 20:38:20.875 024 12530.33 143.57 54675.40 88888.00 2015-01-24 20:38:21.000 024 12530.40 143.62 54675.40 88888.00 2015-01-24 20:38:21.125 024 12530.42 143.60 54675.40 88888.00 2015-01-24 20:38:21.250 024 12530.38 143.57 54675.40 88888.00 2015-01-24 20:38:21.375 024 12530.40 143.60 54675.43 88888.00 2015-01-24 20:38:21.500 024 12530.38 143.57 54675.43 88888.00 2015-01-24 20:38:21.625 024 12530.27 143.60 54675.43 88888.00 2015-01-24 20:38:21.750 024 12530.27 143.60 54675.40 88888.00 2015-01-24 20:38:21.875 024 12530.30 143.60 54675.43 88888.00 2015-01-24 20:38:22.000 024 12530.30 143.60 54675.38 88888.00 2015-01-24 20:38:22.125 024 12530.30 143.65 54675.38 88888.00 2015-01-24 20:38:22.250 024 12530.33 143.65 54675.40 88888.00 2015-01-24 20:38:22.375 024 12530.35 143.65 54675.38 88888.00 2015-01-24 20:38:22.500 024 12530.33 143.62 54675.40 88888.00 2015-01-24 20:38:22.625 024 12530.33 143.60 54675.40 88888.00 2015-01-24 20:38:22.750 024 12530.35 143.62 54675.38 88888.00 2015-01-24 20:38:22.875 024 12530.30 143.62 54675.38 88888.00 2015-01-24 20:38:23.000 024 12530.25 143.65 54675.38 88888.00 2015-01-24 20:38:23.125 024 12530.27 143.68 54675.40 88888.00 2015-01-24 20:38:23.250 024 12530.27 143.65 54675.38 88888.00 2015-01-24 20:38:23.375 024 12530.33 143.68 54675.38 88888.00 2015-01-24 20:38:23.500 024 12530.35 143.70 54675.38 88888.00 2015-01-24 20:38:23.625 024 12530.30 143.68 54675.38 88888.00 2015-01-24 20:38:23.750 024 12530.30 143.70 54675.40 88888.00 2015-01-24 20:38:23.875 024 12530.33 143.78 54675.40 88888.00 2015-01-24 20:38:24.000 024 12530.38 143.78 54675.40 88888.00 2015-01-24 20:38:24.125 024 12530.40 143.75 54675.40 88888.00 2015-01-24 20:38:24.250 024 12530.42 143.70 54675.38 88888.00 2015-01-24 20:38:24.375 024 12530.42 143.68 54675.35 88888.00 2015-01-24 20:38:24.500 024 12530.45 143.72 54675.38 88888.00 2015-01-24 20:38:24.625 024 12530.42 143.72 54675.38 88888.00 2015-01-24 20:38:24.750 024 12530.40 143.72 54675.40 88888.00 2015-01-24 20:38:24.875 024 12530.35 143.75 54675.40 88888.00 2015-01-24 20:38:25.000 024 12530.33 143.72 54675.38 88888.00 2015-01-24 20:38:25.125 024 12530.35 143.72 54675.38 88888.00 2015-01-24 20:38:25.250 024 12530.33 143.72 54675.38 88888.00 2015-01-24 20:38:25.375 024 12530.38 143.75 54675.35 88888.00 2015-01-24 20:38:25.500 024 12530.40 143.75 54675.35 88888.00 2015-01-24 20:38:25.625 024 12530.38 143.78 54675.38 88888.00 2015-01-24 20:38:25.750 024 12530.35 143.80 54675.38 88888.00 2015-01-24 20:38:25.875 024 12530.35 143.80 54675.38 88888.00 2015-01-24 20:38:26.000 024 12530.38 143.80 54675.35 88888.00 2015-01-24 20:38:26.125 024 12530.35 143.80 54675.38 88888.00 2015-01-24 20:38:26.250 024 12530.27 143.78 54675.40 88888.00 2015-01-24 20:38:26.375 024 12530.33 143.82 54675.40 88888.00 2015-01-24 20:38:26.500 024 12530.30 143.78 54675.35 88888.00 2015-01-24 20:38:26.625 024 12530.35 143.78 54675.32 88888.00 2015-01-24 20:38:26.750 024 12530.38 143.78 54675.35 88888.00 2015-01-24 20:38:26.875 024 12530.38 143.80 54675.38 88888.00 2015-01-24 20:38:27.000 024 12530.40 143.80 54675.35 88888.00 2015-01-24 20:38:27.125 024 12530.45 143.80 54675.38 88888.00 2015-01-24 20:38:27.250 024 12530.45 143.78 54675.38 88888.00 2015-01-24 20:38:27.375 024 12530.42 143.78 54675.38 88888.00 2015-01-24 20:38:27.500 024 12530.40 143.78 54675.38 88888.00 2015-01-24 20:38:27.625 024 12530.45 143.80 54675.38 88888.00 2015-01-24 20:38:27.750 024 12530.45 143.80 54675.38 88888.00 2015-01-24 20:38:27.875 024 12530.40 143.82 54675.38 88888.00 2015-01-24 20:38:28.000 024 12530.42 143.88 54675.38 88888.00 2015-01-24 20:38:28.125 024 12530.40 143.88 54675.38 88888.00 2015-01-24 20:38:28.250 024 12530.40 143.82 54675.38 88888.00 2015-01-24 20:38:28.375 024 12530.45 143.82 54675.32 88888.00 2015-01-24 20:38:28.500 024 12530.50 143.85 54675.35 88888.00 2015-01-24 20:38:28.625 024 12530.48 143.85 54675.35 88888.00 2015-01-24 20:38:28.750 024 12530.42 143.82 54675.35 88888.00 2015-01-24 20:38:28.875 024 12530.48 143.85 54675.32 88888.00 2015-01-24 20:38:29.000 024 12530.52 143.82 54675.30 88888.00 2015-01-24 20:38:29.125 024 12530.58 143.80 54675.32 88888.00 2015-01-24 20:38:29.250 024 12530.52 143.75 54675.32 88888.00 2015-01-24 20:38:29.375 024 12530.58 143.80 54675.35 88888.00 2015-01-24 20:38:29.500 024 12530.65 143.85 54675.35 88888.00 2015-01-24 20:38:29.625 024 12530.62 143.85 54675.35 88888.00 2015-01-24 20:38:29.750 024 12530.55 143.82 54675.32 88888.00 2015-01-24 20:38:29.875 024 12530.52 143.82 54675.32 88888.00 2015-01-24 20:38:30.000 024 12530.52 143.80 54675.30 88888.00 2015-01-24 20:38:30.125 024 12530.55 143.80 54675.30 88888.00 2015-01-24 20:38:30.250 024 12530.58 143.82 54675.30 88888.00 2015-01-24 20:38:30.375 024 12530.58 143.82 54675.30 88888.00 2015-01-24 20:38:30.500 024 12530.52 143.82 54675.30 88888.00 2015-01-24 20:38:30.625 024 12530.48 143.85 54675.30 88888.00 2015-01-24 20:38:30.750 024 12530.52 143.85 54675.32 88888.00 2015-01-24 20:38:30.875 024 12530.60 143.85 54675.32 88888.00 2015-01-24 20:38:31.000 024 12530.58 143.85 54675.30 88888.00 2015-01-24 20:38:31.125 024 12530.52 143.82 54675.32 88888.00 2015-01-24 20:38:31.250 024 12530.50 143.80 54675.35 88888.00 2015-01-24 20:38:31.375 024 12530.58 143.82 54675.32 88888.00 2015-01-24 20:38:31.500 024 12530.62 143.82 54675.32 88888.00 2015-01-24 20:38:31.625 024 12530.58 143.82 54675.32 88888.00 2015-01-24 20:38:31.750 024 12530.52 143.85 54675.35 88888.00 2015-01-24 20:38:31.875 024 12530.52 143.82 54675.32 88888.00 2015-01-24 20:38:32.000 024 12530.55 143.80 54675.30 88888.00 2015-01-24 20:38:32.125 024 12530.58 143.80 54675.30 88888.00 2015-01-24 20:38:32.250 024 12530.50 143.75 54675.30 88888.00 2015-01-24 20:38:32.375 024 12530.60 143.78 54675.32 88888.00 2015-01-24 20:38:32.500 024 12530.60 143.80 54675.32 88888.00 2015-01-24 20:38:32.625 024 12530.60 143.82 54675.30 88888.00 2015-01-24 20:38:32.750 024 12530.58 143.85 54675.32 88888.00 2015-01-24 20:38:32.875 024 12530.60 143.82 54675.32 88888.00 2015-01-24 20:38:33.000 024 12530.67 143.75 54675.30 88888.00 2015-01-24 20:38:33.125 024 12530.70 143.75 54675.28 88888.00 2015-01-24 20:38:33.250 024 12530.62 143.75 54675.28 88888.00 2015-01-24 20:38:33.375 024 12530.62 143.82 54675.30 88888.00 2015-01-24 20:38:33.500 024 12530.60 143.80 54675.30 88888.00 2015-01-24 20:38:33.625 024 12530.62 143.78 54675.30 88888.00 2015-01-24 20:38:33.750 024 12530.65 143.78 54675.30 88888.00 2015-01-24 20:38:33.875 024 12530.60 143.75 54675.28 88888.00 2015-01-24 20:38:34.000 024 12530.62 143.72 54675.25 88888.00 2015-01-24 20:38:34.125 024 12530.67 143.75 54675.28 88888.00 2015-01-24 20:38:34.250 024 12530.65 143.78 54675.30 88888.00 2015-01-24 20:38:34.375 024 12530.60 143.78 54675.30 88888.00 2015-01-24 20:38:34.500 024 12530.60 143.80 54675.30 88888.00 2015-01-24 20:38:34.625 024 12530.70 143.75 54675.30 88888.00 2015-01-24 20:38:34.750 024 12530.73 143.72 54675.30 88888.00 2015-01-24 20:38:34.875 024 12530.70 143.75 54675.30 88888.00 2015-01-24 20:38:35.000 024 12530.65 143.78 54675.28 88888.00 2015-01-24 20:38:35.125 024 12530.65 143.75 54675.28 88888.00 2015-01-24 20:38:35.250 024 12530.67 143.75 54675.28 88888.00 2015-01-24 20:38:35.375 024 12530.75 143.75 54675.30 88888.00 2015-01-24 20:38:35.500 024 12530.67 143.72 54675.30 88888.00 2015-01-24 20:38:35.625 024 12530.67 143.72 54675.28 88888.00 2015-01-24 20:38:35.750 024 12530.73 143.75 54675.28 88888.00 2015-01-24 20:38:35.875 024 12530.75 143.75 54675.28 88888.00 2015-01-24 20:38:36.000 024 12530.75 143.72 54675.25 88888.00 2015-01-24 20:38:36.125 024 12530.77 143.65 54675.28 88888.00 2015-01-24 20:38:36.250 024 12530.77 143.68 54675.28 88888.00 2015-01-24 20:38:36.375 024 12530.83 143.70 54675.32 88888.00 2015-01-24 20:38:36.500 024 12530.88 143.68 54675.30 88888.00 2015-01-24 20:38:36.625 024 12530.83 143.68 54675.28 88888.00 2015-01-24 20:38:36.750 024 12530.80 143.70 54675.30 88888.00 2015-01-24 20:38:36.875 024 12530.77 143.70 54675.30 88888.00 2015-01-24 20:38:37.000 024 12530.80 143.70 54675.30 88888.00 2015-01-24 20:38:37.125 024 12530.88 143.70 54675.28 88888.00 2015-01-24 20:38:37.250 024 12530.90 143.65 54675.28 88888.00 2015-01-24 20:38:37.375 024 12530.85 143.65 54675.28 88888.00 2015-01-24 20:38:37.500 024 12530.75 143.68 54675.28 88888.00 2015-01-24 20:38:37.625 024 12530.77 143.65 54675.28 88888.00 2015-01-24 20:38:37.750 024 12530.80 143.68 54675.25 88888.00 2015-01-24 20:38:37.875 024 12530.80 143.68 54675.28 88888.00 2015-01-24 20:38:38.000 024 12530.88 143.70 54675.25 88888.00 2015-01-24 20:38:38.125 024 12530.85 143.65 54675.25 88888.00 2015-01-24 20:38:38.250 024 12530.75 143.65 54675.25 88888.00 2015-01-24 20:38:38.375 024 12530.77 143.65 54675.25 88888.00 2015-01-24 20:38:38.500 024 12530.75 143.62 54675.25 88888.00 2015-01-24 20:38:38.625 024 12530.80 143.62 54675.28 88888.00 2015-01-24 20:38:38.750 024 12530.83 143.65 54675.28 88888.00 2015-01-24 20:38:38.875 024 12530.83 143.68 54675.28 88888.00 2015-01-24 20:38:39.000 024 12530.80 143.62 54675.28 88888.00 2015-01-24 20:38:39.125 024 12530.77 143.60 54675.28 88888.00 2015-01-24 20:38:39.250 024 12530.73 143.62 54675.32 88888.00 2015-01-24 20:38:39.375 024 12530.83 143.65 54675.32 88888.00 2015-01-24 20:38:39.500 024 12530.85 143.62 54675.30 88888.00 2015-01-24 20:38:39.625 024 12530.83 143.62 54675.28 88888.00 2015-01-24 20:38:39.750 024 12530.77 143.65 54675.28 88888.00 2015-01-24 20:38:39.875 024 12530.83 143.62 54675.28 88888.00 2015-01-24 20:38:40.000 024 12530.80 143.57 54675.28 88888.00 2015-01-24 20:38:40.125 024 12530.77 143.60 54675.28 88888.00 2015-01-24 20:38:40.250 024 12530.80 143.62 54675.32 88888.00 2015-01-24 20:38:40.375 024 12530.83 143.62 54675.32 88888.00 2015-01-24 20:38:40.500 024 12530.77 143.60 54675.30 88888.00 2015-01-24 20:38:40.625 024 12530.75 143.57 54675.30 88888.00 2015-01-24 20:38:40.750 024 12530.75 143.57 54675.32 88888.00 2015-01-24 20:38:40.875 024 12530.75 143.57 54675.28 88888.00 2015-01-24 20:38:41.000 024 12530.77 143.57 54675.28 88888.00 2015-01-24 20:38:41.125 024 12530.77 143.57 54675.30 88888.00 2015-01-24 20:38:41.250 024 12530.75 143.55 54675.30 88888.00 2015-01-24 20:38:41.375 024 12530.83 143.53 54675.30 88888.00 2015-01-24 20:38:41.500 024 12530.77 143.57 54675.30 88888.00 2015-01-24 20:38:41.625 024 12530.77 143.55 54675.30 88888.00 2015-01-24 20:38:41.750 024 12530.73 143.53 54675.32 88888.00 2015-01-24 20:38:41.875 024 12530.70 143.53 54675.30 88888.00 2015-01-24 20:38:42.000 024 12530.70 143.55 54675.30 88888.00 2015-01-24 20:38:42.125 024 12530.67 143.55 54675.30 88888.00 2015-01-24 20:38:42.250 024 12530.70 143.50 54675.35 88888.00 2015-01-24 20:38:42.375 024 12530.77 143.50 54675.32 88888.00 2015-01-24 20:38:42.500 024 12530.77 143.47 54675.32 88888.00 2015-01-24 20:38:42.625 024 12530.83 143.45 54675.32 88888.00 2015-01-24 20:38:42.750 024 12530.80 143.43 54675.30 88888.00 2015-01-24 20:38:42.875 024 12530.77 143.45 54675.30 88888.00 2015-01-24 20:38:43.000 024 12530.83 143.47 54675.30 88888.00 2015-01-24 20:38:43.125 024 12530.83 143.45 54675.32 88888.00 2015-01-24 20:38:43.250 024 12530.85 143.40 54675.30 88888.00 2015-01-24 20:38:43.375 024 12530.88 143.43 54675.30 88888.00 2015-01-24 20:38:43.500 024 12530.83 143.43 54675.32 88888.00 2015-01-24 20:38:43.625 024 12530.83 143.43 54675.32 88888.00 2015-01-24 20:38:43.750 024 12530.83 143.40 54675.30 88888.00 2015-01-24 20:38:43.875 024 12530.77 143.38 54675.30 88888.00 2015-01-24 20:38:44.000 024 12530.73 143.35 54675.30 88888.00 2015-01-24 20:38:44.125 024 12530.62 143.35 54675.28 88888.00 2015-01-24 20:38:44.250 024 12530.65 143.38 54675.30 88888.00 2015-01-24 20:38:44.375 024 12530.70 143.38 54675.32 88888.00 2015-01-24 20:38:44.500 024 12530.77 143.38 54675.30 88888.00 2015-01-24 20:38:44.625 024 12530.83 143.40 54675.32 88888.00 2015-01-24 20:38:44.750 024 12530.77 143.38 54675.30 88888.00 2015-01-24 20:38:44.875 024 12530.77 143.35 54675.30 88888.00 2015-01-24 20:38:45.000 024 12530.77 143.30 54675.30 88888.00 2015-01-24 20:38:45.125 024 12530.77 143.32 54675.32 88888.00 2015-01-24 20:38:45.250 024 12530.77 143.32 54675.32 88888.00 2015-01-24 20:38:45.375 024 12530.77 143.32 54675.30 88888.00 2015-01-24 20:38:45.500 024 12530.80 143.28 54675.30 88888.00 2015-01-24 20:38:45.625 024 12530.80 143.32 54675.35 88888.00 2015-01-24 20:38:45.750 024 12530.77 143.32 54675.35 88888.00 2015-01-24 20:38:45.875 024 12530.73 143.30 54675.35 88888.00 2015-01-24 20:38:46.000 024 12530.73 143.28 54675.32 88888.00 2015-01-24 20:38:46.125 024 12530.73 143.25 54675.32 88888.00 2015-01-24 20:38:46.250 024 12530.75 143.25 54675.32 88888.00 2015-01-24 20:38:46.375 024 12530.73 143.22 54675.32 88888.00 2015-01-24 20:38:46.500 024 12530.70 143.25 54675.35 88888.00 2015-01-24 20:38:46.625 024 12530.70 143.25 54675.32 88888.00 2015-01-24 20:38:46.750 024 12530.75 143.25 54675.32 88888.00 2015-01-24 20:38:46.875 024 12530.77 143.22 54675.32 88888.00 2015-01-24 20:38:47.000 024 12530.73 143.20 54675.30 88888.00 2015-01-24 20:38:47.125 024 12530.75 143.22 54675.35 88888.00 2015-01-24 20:38:47.250 024 12530.73 143.20 54675.38 88888.00 2015-01-24 20:38:47.375 024 12530.75 143.22 54675.35 88888.00 2015-01-24 20:38:47.500 024 12530.73 143.22 54675.35 88888.00 2015-01-24 20:38:47.625 024 12530.73 143.25 54675.35 88888.00 2015-01-24 20:38:47.750 024 12530.77 143.22 54675.35 88888.00 2015-01-24 20:38:47.875 024 12530.73 143.20 54675.32 88888.00 2015-01-24 20:38:48.000 024 12530.75 143.20 54675.30 88888.00 2015-01-24 20:38:48.125 024 12530.75 143.18 54675.30 88888.00 2015-01-24 20:38:48.250 024 12530.73 143.18 54675.32 88888.00 2015-01-24 20:38:48.375 024 12530.77 143.15 54675.32 88888.00 2015-01-24 20:38:48.500 024 12530.75 143.15 54675.32 88888.00 2015-01-24 20:38:48.625 024 12530.75 143.18 54675.32 88888.00 2015-01-24 20:38:48.750 024 12530.80 143.20 54675.35 88888.00 2015-01-24 20:38:48.875 024 12530.77 143.18 54675.38 88888.00 2015-01-24 20:38:49.000 024 12530.70 143.18 54675.35 88888.00 2015-01-24 20:38:49.125 024 12530.62 143.18 54675.35 88888.00 2015-01-24 20:38:49.250 024 12530.67 143.15 54675.35 88888.00 2015-01-24 20:38:49.375 024 12530.70 143.15 54675.35 88888.00 2015-01-24 20:38:49.500 024 12530.73 143.15 54675.38 88888.00 2015-01-24 20:38:49.625 024 12530.65 143.18 54675.38 88888.00 2015-01-24 20:38:49.750 024 12530.60 143.15 54675.35 88888.00 2015-01-24 20:38:49.875 024 12530.62 143.12 54675.35 88888.00 2015-01-24 20:38:50.000 024 12530.65 143.12 54675.30 88888.00 2015-01-24 20:38:50.125 024 12530.67 143.15 54675.35 88888.00 2015-01-24 20:38:50.250 024 12530.62 143.15 54675.35 88888.00 2015-01-24 20:38:50.375 024 12530.67 143.15 54675.38 88888.00 2015-01-24 20:38:50.500 024 12530.73 143.15 54675.38 88888.00 2015-01-24 20:38:50.625 024 12530.75 143.12 54675.38 88888.00 2015-01-24 20:38:50.750 024 12530.67 143.10 54675.38 88888.00 2015-01-24 20:38:50.875 024 12530.67 143.12 54675.38 88888.00 2015-01-24 20:38:51.000 024 12530.67 143.15 54675.35 88888.00 2015-01-24 20:38:51.125 024 12530.60 143.12 54675.38 88888.00 2015-01-24 20:38:51.250 024 12530.58 143.12 54675.38 88888.00 2015-01-24 20:38:51.375 024 12530.60 143.15 54675.40 88888.00 2015-01-24 20:38:51.500 024 12530.62 143.15 54675.40 88888.00 2015-01-24 20:38:51.625 024 12530.65 143.15 54675.40 88888.00 2015-01-24 20:38:51.750 024 12530.65 143.15 54675.40 88888.00 2015-01-24 20:38:51.875 024 12530.65 143.15 54675.40 88888.00 2015-01-24 20:38:52.000 024 12530.70 143.18 54675.40 88888.00 2015-01-24 20:38:52.125 024 12530.70 143.15 54675.43 88888.00 2015-01-24 20:38:52.250 024 12530.65 143.12 54675.43 88888.00 2015-01-24 20:38:52.375 024 12530.62 143.12 54675.40 88888.00 2015-01-24 20:38:52.500 024 12530.62 143.12 54675.40 88888.00 2015-01-24 20:38:52.625 024 12530.65 143.12 54675.38 88888.00 2015-01-24 20:38:52.750 024 12530.67 143.15 54675.43 88888.00 2015-01-24 20:38:52.875 024 12530.67 143.18 54675.45 88888.00 2015-01-24 20:38:53.000 024 12530.70 143.18 54675.43 88888.00 2015-01-24 20:38:53.125 024 12530.65 143.15 54675.43 88888.00 2015-01-24 20:38:53.250 024 12530.62 143.12 54675.40 88888.00 2015-01-24 20:38:53.375 024 12530.70 143.12 54675.38 88888.00 2015-01-24 20:38:53.500 024 12530.70 143.15 54675.40 88888.00 2015-01-24 20:38:53.625 024 12530.65 143.18 54675.40 88888.00 2015-01-24 20:38:53.750 024 12530.67 143.15 54675.40 88888.00 2015-01-24 20:38:53.875 024 12530.73 143.18 54675.40 88888.00 2015-01-24 20:38:54.000 024 12530.80 143.20 54675.40 88888.00 2015-01-24 20:38:54.125 024 12530.80 143.20 54675.43 88888.00 2015-01-24 20:38:54.250 024 12530.73 143.18 54675.40 88888.00 2015-01-24 20:38:54.375 024 12530.70 143.15 54675.40 88888.00 2015-01-24 20:38:54.500 024 12530.67 143.15 54675.40 88888.00 2015-01-24 20:38:54.625 024 12530.65 143.20 54675.40 88888.00 2015-01-24 20:38:54.750 024 12530.62 143.20 54675.43 88888.00 2015-01-24 20:38:54.875 024 12530.62 143.18 54675.43 88888.00 2015-01-24 20:38:55.000 024 12530.55 143.15 54675.38 88888.00 2015-01-24 20:38:55.125 024 12530.55 143.15 54675.38 88888.00 2015-01-24 20:38:55.250 024 12530.60 143.18 54675.38 88888.00 2015-01-24 20:38:55.375 024 12530.65 143.25 54675.40 88888.00 2015-01-24 20:38:55.500 024 12530.60 143.25 54675.43 88888.00 2015-01-24 20:38:55.625 024 12530.65 143.22 54675.40 88888.00 2015-01-24 20:38:55.750 024 12530.60 143.22 54675.38 88888.00 2015-01-24 20:38:55.875 024 12530.60 143.22 54675.40 88888.00 2015-01-24 20:38:56.000 024 12530.58 143.25 54675.40 88888.00 2015-01-24 20:38:56.125 024 12530.58 143.28 54675.43 88888.00 2015-01-24 20:38:56.250 024 12530.52 143.22 54675.43 88888.00 2015-01-24 20:38:56.375 024 12530.52 143.28 54675.40 88888.00 2015-01-24 20:38:56.500 024 12530.55 143.28 54675.40 88888.00 2015-01-24 20:38:56.625 024 12530.58 143.30 54675.43 88888.00 2015-01-24 20:38:56.750 024 12530.52 143.30 54675.43 88888.00 2015-01-24 20:38:56.875 024 12530.40 143.30 54675.43 88888.00 2015-01-24 20:38:57.000 024 12530.40 143.30 54675.38 88888.00 2015-01-24 20:38:57.125 024 12530.48 143.32 54675.40 88888.00 2015-01-24 20:38:57.250 024 12530.48 143.32 54675.40 88888.00 2015-01-24 20:38:57.375 024 12530.45 143.30 54675.40 88888.00 2015-01-24 20:38:57.500 024 12530.48 143.32 54675.40 88888.00 2015-01-24 20:38:57.625 024 12530.55 143.32 54675.40 88888.00 2015-01-24 20:38:57.750 024 12530.55 143.35 54675.40 88888.00 2015-01-24 20:38:57.875 024 12530.50 143.35 54675.40 88888.00 2015-01-24 20:38:58.000 024 12530.50 143.35 54675.38 88888.00 2015-01-24 20:38:58.125 024 12530.52 143.40 54675.40 88888.00 2015-01-24 20:38:58.250 024 12530.50 143.35 54675.40 88888.00 2015-01-24 20:38:58.375 024 12530.55 143.38 54675.40 88888.00 2015-01-24 20:38:58.500 024 12530.48 143.38 54675.40 88888.00 2015-01-24 20:38:58.625 024 12530.50 143.43 54675.45 88888.00 2015-01-24 20:38:58.750 024 12530.50 143.40 54675.43 88888.00 2015-01-24 20:38:58.875 024 12530.52 143.43 54675.40 88888.00 2015-01-24 20:38:59.000 024 12530.60 143.45 54675.40 88888.00 2015-01-24 20:38:59.125 024 12530.58 143.45 54675.40 88888.00 2015-01-24 20:38:59.250 024 12530.48 143.43 54675.40 88888.00 2015-01-24 20:38:59.375 024 12530.50 143.47 54675.40 88888.00 2015-01-24 20:38:59.500 024 12530.48 143.50 54675.40 88888.00 2015-01-24 20:38:59.625 024 12530.48 143.53 54675.40 88888.00 2015-01-24 20:38:59.750 024 12530.48 143.53 54675.40 88888.00 2015-01-24 20:38:59.875 024 12530.50 143.53 54675.43 88888.00 2015-01-24 20:39:00.000 024 12530.48 143.50 54675.40 88888.00 2015-01-24 20:39:00.125 024 12530.40 143.47 54675.40 88888.00 2015-01-24 20:39:00.250 024 12530.38 143.53 54675.45 88888.00 2015-01-24 20:39:00.375 024 12530.40 143.57 54675.45 88888.00 2015-01-24 20:39:00.500 024 12530.42 143.57 54675.40 88888.00 2015-01-24 20:39:00.625 024 12530.45 143.57 54675.43 88888.00 2015-01-24 20:39:00.750 024 12530.48 143.57 54675.40 88888.00 2015-01-24 20:39:00.875 024 12530.40 143.55 54675.38 88888.00 2015-01-24 20:39:01.000 024 12530.38 143.57 54675.40 88888.00 2015-01-24 20:39:01.125 024 12530.42 143.62 54675.43 88888.00 2015-01-24 20:39:01.250 024 12530.42 143.62 54675.43 88888.00 2015-01-24 20:39:01.375 024 12530.48 143.68 54675.43 88888.00 2015-01-24 20:39:01.500 024 12530.48 143.65 54675.43 88888.00 2015-01-24 20:39:01.625 024 12530.42 143.70 54675.40 88888.00 2015-01-24 20:39:01.750 024 12530.40 143.65 54675.43 88888.00 2015-01-24 20:39:01.875 024 12530.40 143.65 54675.43 88888.00 2015-01-24 20:39:02.000 024 12530.42 143.65 54675.40 88888.00 2015-01-24 20:39:02.125 024 12530.42 143.68 54675.40 88888.00 2015-01-24 20:39:02.250 024 12530.38 143.68 54675.40 88888.00 2015-01-24 20:39:02.375 024 12530.40 143.68 54675.38 88888.00 2015-01-24 20:39:02.500 024 12530.38 143.70 54675.40 88888.00 2015-01-24 20:39:02.625 024 12530.35 143.68 54675.40 88888.00 2015-01-24 20:39:02.750 024 12530.38 143.68 54675.40 88888.00 2015-01-24 20:39:02.875 024 12530.45 143.75 54675.40 88888.00 2015-01-24 20:39:03.000 024 12530.40 143.75 54675.38 88888.00 2015-01-24 20:39:03.125 024 12530.35 143.78 54675.38 88888.00 2015-01-24 20:39:03.250 024 12530.27 143.78 54675.40 88888.00 2015-01-24 20:39:03.375 024 12530.33 143.78 54675.43 88888.00 2015-01-24 20:39:03.500 024 12530.33 143.80 54675.43 88888.00 2015-01-24 20:39:03.625 024 12530.35 143.82 54675.43 88888.00 2015-01-24 20:39:03.750 024 12530.30 143.85 54675.40 88888.00 2015-01-24 20:39:03.875 024 12530.30 143.85 54675.35 88888.00 2015-01-24 20:39:04.000 024 12530.38 143.82 54675.38 88888.00 2015-01-24 20:39:04.125 024 12530.38 143.85 54675.40 88888.00 2015-01-24 20:39:04.250 024 12530.30 143.85 54675.43 88888.00 2015-01-24 20:39:04.375 024 12530.30 143.88 54675.40 88888.00 2015-01-24 20:39:04.500 024 12530.30 143.90 54675.38 88888.00 2015-01-24 20:39:04.625 024 12530.30 143.88 54675.38 88888.00 2015-01-24 20:39:04.750 024 12530.25 143.88 54675.40 88888.00 2015-01-24 20:39:04.875 024 12530.27 143.90 54675.38 88888.00 2015-01-24 20:39:05.000 024 12530.25 143.88 54675.38 88888.00 2015-01-24 20:39:05.125 024 12530.23 143.90 54675.40 88888.00 2015-01-24 20:39:05.250 024 12530.20 143.90 54675.43 88888.00 2015-01-24 20:39:05.375 024 12530.23 143.95 54675.45 88888.00 2015-01-24 20:39:05.500 024 12530.25 143.93 54675.45 88888.00 2015-01-24 20:39:05.625 024 12530.23 143.93 54675.45 88888.00 2015-01-24 20:39:05.750 024 12530.30 143.93 54675.45 88888.00 2015-01-24 20:39:05.875 024 12530.27 143.95 54675.43 88888.00 2015-01-24 20:39:06.000 024 12530.17 143.97 54675.43 88888.00 2015-01-24 20:39:06.125 024 12530.17 143.97 54675.40 88888.00 2015-01-24 20:39:06.250 024 12530.17 143.95 54675.40 88888.00 2015-01-24 20:39:06.375 024 12530.23 143.95 54675.38 88888.00 2015-01-24 20:39:06.500 024 12530.23 143.95 54675.40 88888.00 2015-01-24 20:39:06.625 024 12530.27 143.97 54675.45 88888.00 2015-01-24 20:39:06.750 024 12530.27 144.00 54675.43 88888.00 2015-01-24 20:39:06.875 024 12530.33 143.97 54675.40 88888.00 2015-01-24 20:39:07.000 024 12530.27 144.00 54675.40 88888.00 2015-01-24 20:39:07.125 024 12530.25 144.03 54675.40 88888.00 2015-01-24 20:39:07.250 024 12530.20 144.03 54675.40 88888.00 2015-01-24 20:39:07.375 024 12530.20 144.03 54675.43 88888.00 2015-01-24 20:39:07.500 024 12530.20 144.03 54675.43 88888.00 2015-01-24 20:39:07.625 024 12530.23 144.03 54675.40 88888.00 2015-01-24 20:39:07.750 024 12530.25 144.03 54675.38 88888.00 2015-01-24 20:39:07.875 024 12530.20 144.05 54675.40 88888.00 2015-01-24 20:39:08.000 024 12530.20 144.05 54675.40 88888.00 2015-01-24 20:39:08.125 024 12530.25 144.03 54675.43 88888.00 2015-01-24 20:39:08.250 024 12530.23 144.05 54675.40 88888.00 2015-01-24 20:39:08.375 024 12530.25 144.07 54675.40 88888.00 2015-01-24 20:39:08.500 024 12530.20 144.07 54675.43 88888.00 2015-01-24 20:39:08.625 024 12530.17 144.05 54675.40 88888.00 2015-01-24 20:39:08.750 024 12530.15 144.07 54675.40 88888.00 2015-01-24 20:39:08.875 024 12530.17 144.07 54675.43 88888.00 2015-01-24 20:39:09.000 024 12530.15 144.07 54675.38 88888.00 2015-01-24 20:39:09.125 024 12530.15 144.05 54675.38 88888.00 2015-01-24 20:39:09.250 024 12530.15 144.03 54675.40 88888.00 2015-01-24 20:39:09.375 024 12530.17 144.05 54675.40 88888.00 2015-01-24 20:39:09.500 024 12530.23 144.07 54675.40 88888.00 2015-01-24 20:39:09.625 024 12530.25 144.07 54675.40 88888.00 2015-01-24 20:39:09.750 024 12530.25 144.10 54675.43 88888.00 2015-01-24 20:39:09.875 024 12530.23 144.07 54675.43 88888.00 2015-01-24 20:39:10.000 024 12530.20 144.07 54675.45 88888.00 2015-01-24 20:39:10.125 024 12530.23 144.07 54675.43 88888.00 2015-01-24 20:39:10.250 024 12530.25 144.10 54675.40 88888.00 2015-01-24 20:39:10.375 024 12530.15 144.07 54675.38 88888.00 2015-01-24 20:39:10.500 024 12530.10 144.05 54675.38 88888.00 2015-01-24 20:39:10.625 024 12530.17 144.07 54675.38 88888.00 2015-01-24 20:39:10.750 024 12530.25 144.07 54675.40 88888.00 2015-01-24 20:39:10.875 024 12530.23 144.07 54675.40 88888.00 2015-01-24 20:39:11.000 024 12530.20 144.05 54675.40 88888.00 2015-01-24 20:39:11.125 024 12530.17 144.07 54675.40 88888.00 2015-01-24 20:39:11.250 024 12530.12 144.05 54675.40 88888.00 2015-01-24 20:39:11.375 024 12530.17 144.03 54675.40 88888.00 2015-01-24 20:39:11.500 024 12530.15 144.05 54675.40 88888.00 2015-01-24 20:39:11.625 024 12530.23 144.05 54675.40 88888.00 2015-01-24 20:39:11.750 024 12530.23 144.05 54675.40 88888.00 2015-01-24 20:39:11.875 024 12530.17 144.07 54675.40 88888.00 2015-01-24 20:39:12.000 024 12530.17 144.07 54675.40 88888.00 2015-01-24 20:39:12.125 024 12530.15 144.07 54675.40 88888.00 2015-01-24 20:39:12.250 024 12530.15 144.10 54675.43 88888.00 2015-01-24 20:39:12.375 024 12530.20 144.07 54675.43 88888.00 2015-01-24 20:39:12.500 024 12530.15 144.05 54675.40 88888.00 2015-01-24 20:39:12.625 024 12530.15 144.05 54675.38 88888.00 2015-01-24 20:39:12.750 024 12530.15 144.05 54675.40 88888.00 2015-01-24 20:39:12.875 024 12530.12 144.07 54675.43 88888.00 2015-01-24 20:39:13.000 024 12530.12 144.05 54675.40 88888.00 2015-01-24 20:39:13.125 024 12530.10 144.05 54675.40 88888.00 2015-01-24 20:39:13.250 024 12530.15 144.03 54675.38 88888.00 2015-01-24 20:39:13.375 024 12530.15 144.03 54675.38 88888.00 2015-01-24 20:39:13.500 024 12530.17 144.03 54675.40 88888.00 2015-01-24 20:39:13.625 024 12530.25 144.03 54675.43 88888.00 2015-01-24 20:39:13.750 024 12530.30 144.03 54675.43 88888.00 2015-01-24 20:39:13.875 024 12530.30 144.03 54675.40 88888.00 2015-01-24 20:39:14.000 024 12530.25 144.05 54675.40 88888.00 2015-01-24 20:39:14.125 024 12530.25 144.07 54675.43 88888.00 2015-01-24 20:39:14.250 024 12530.23 144.05 54675.43 88888.00 2015-01-24 20:39:14.375 024 12530.25 144.05 54675.40 88888.00 2015-01-24 20:39:14.500 024 12530.17 144.03 54675.43 88888.00 2015-01-24 20:39:14.625 024 12530.12 144.03 54675.40 88888.00 2015-01-24 20:39:14.750 024 12530.12 144.03 54675.40 88888.00 2015-01-24 20:39:14.875 024 12530.15 144.05 54675.40 88888.00 2015-01-24 20:39:15.000 024 12530.20 144.05 54675.40 88888.00 2015-01-24 20:39:15.125 024 12530.25 144.03 54675.40 88888.00 2015-01-24 20:39:15.250 024 12530.17 144.00 54675.40 88888.00 2015-01-24 20:39:15.375 024 12530.17 144.00 54675.40 88888.00 2015-01-24 20:39:15.500 024 12530.20 144.00 54675.38 88888.00 2015-01-24 20:39:15.625 024 12530.20 144.00 54675.38 88888.00 2015-01-24 20:39:15.750 024 12530.17 144.00 54675.40 88888.00 2015-01-24 20:39:15.875 024 12530.20 143.97 54675.38 88888.00 2015-01-24 20:39:16.000 024 12530.25 143.97 54675.38 88888.00 2015-01-24 20:39:16.125 024 12530.25 143.97 54675.38 88888.00 2015-01-24 20:39:16.250 024 12530.20 143.97 54675.38 88888.00 2015-01-24 20:39:16.375 024 12530.27 143.97 54675.40 88888.00 2015-01-24 20:39:16.500 024 12530.27 143.97 54675.40 88888.00 2015-01-24 20:39:16.625 024 12530.27 143.97 54675.40 88888.00 2015-01-24 20:39:16.750 024 12530.25 143.93 54675.40 88888.00 2015-01-24 20:39:16.875 024 12530.25 143.95 54675.45 88888.00 2015-01-24 20:39:17.000 024 12530.27 143.97 54675.43 88888.00 2015-01-24 20:39:17.125 024 12530.27 143.97 54675.43 88888.00 2015-01-24 20:39:17.250 024 12530.23 143.95 54675.40 88888.00 2015-01-24 20:39:17.375 024 12530.25 143.93 54675.38 88888.00 2015-01-24 20:39:17.500 024 12530.33 143.95 54675.40 88888.00 2015-01-24 20:39:17.625 024 12530.33 143.93 54675.40 88888.00 2015-01-24 20:39:17.750 024 12530.27 143.90 54675.40 88888.00 2015-01-24 20:39:17.875 024 12530.25 143.90 54675.40 88888.00 2015-01-24 20:39:18.000 024 12530.23 143.88 54675.38 88888.00 2015-01-24 20:39:18.125 024 12530.30 143.88 54675.38 88888.00 2015-01-24 20:39:18.250 024 12530.33 143.88 54675.38 88888.00 2015-01-24 20:39:18.375 024 12530.27 143.90 54675.40 88888.00 2015-01-24 20:39:18.500 024 12530.27 143.90 54675.40 88888.00 2015-01-24 20:39:18.625 024 12530.25 143.88 54675.38 88888.00 2015-01-24 20:39:18.750 024 12530.27 143.90 54675.40 88888.00 2015-01-24 20:39:18.875 024 12530.27 143.85 54675.40 88888.00 2015-01-24 20:39:19.000 024 12530.25 143.85 54675.40 88888.00 2015-01-24 20:39:19.125 024 12530.30 143.82 54675.40 88888.00 2015-01-24 20:39:19.250 024 12530.25 143.80 54675.40 88888.00 2015-01-24 20:39:19.375 024 12530.25 143.80 54675.43 88888.00 2015-01-24 20:39:19.500 024 12530.23 143.82 54675.43 88888.00 2015-01-24 20:39:19.625 024 12530.23 143.82 54675.45 88888.00 2015-01-24 20:39:19.750 024 12530.25 143.82 54675.43 88888.00 2015-01-24 20:39:19.875 024 12530.27 143.78 54675.40 88888.00 2015-01-24 20:39:20.000 024 12530.35 143.78 54675.40 88888.00 2015-01-24 20:39:20.125 024 12530.35 143.80 54675.43 88888.00 2015-01-24 20:39:20.250 024 12530.27 143.78 54675.40 88888.00 2015-01-24 20:39:20.375 024 12530.33 143.72 54675.38 88888.00 2015-01-24 20:39:20.500 024 12530.38 143.72 54675.40 88888.00 2015-01-24 20:39:20.625 024 12530.42 143.72 54675.40 88888.00 2015-01-24 20:39:20.750 024 12530.42 143.72 54675.40 88888.00 2015-01-24 20:39:20.875 024 12530.40 143.70 54675.40 88888.00 2015-01-24 20:39:21.000 024 12530.38 143.70 54675.38 88888.00 2015-01-24 20:39:21.125 024 12530.40 143.68 54675.38 88888.00 2015-01-24 20:39:21.250 024 12530.40 143.70 54675.35 88888.00 2015-01-24 20:39:21.375 024 12530.42 143.70 54675.35 88888.00 2015-01-24 20:39:21.500 024 12530.38 143.68 54675.35 88888.00 2015-01-24 20:39:21.625 024 12530.30 143.65 54675.35 88888.00 2015-01-24 20:39:21.750 024 12530.35 143.68 54675.38 88888.00 2015-01-24 20:39:21.875 024 12530.40 143.68 54675.40 88888.00 2015-01-24 20:39:22.000 024 12530.42 143.68 54675.40 88888.00 2015-01-24 20:39:22.125 024 12530.38 143.68 54675.40 88888.00 2015-01-24 20:39:22.250 024 12530.30 143.65 54675.40 88888.00 2015-01-24 20:39:22.375 024 12530.35 143.65 54675.38 88888.00 2015-01-24 20:39:22.500 024 12530.38 143.60 54675.38 88888.00 2015-01-24 20:39:22.625 024 12530.38 143.62 54675.38 88888.00 2015-01-24 20:39:22.750 024 12530.35 143.62 54675.38 88888.00 2015-01-24 20:39:22.875 024 12530.38 143.62 54675.35 88888.00 2015-01-24 20:39:23.000 024 12530.40 143.57 54675.35 88888.00 2015-01-24 20:39:23.125 024 12530.48 143.57 54675.38 88888.00 2015-01-24 20:39:23.250 024 12530.40 143.60 54675.43 88888.00 2015-01-24 20:39:23.375 024 12530.42 143.57 54675.38 88888.00 2015-01-24 20:39:23.500 024 12530.48 143.57 54675.40 88888.00 2015-01-24 20:39:23.625 024 12530.48 143.55 54675.40 88888.00 2015-01-24 20:39:23.750 024 12530.45 143.60 54675.40 88888.00 2015-01-24 20:39:23.875 024 12530.38 143.60 54675.38 88888.00 2015-01-24 20:39:24.000 024 12530.40 143.53 54675.38 88888.00 2015-01-24 20:39:24.125 024 12530.50 143.55 54675.43 88888.00 2015-01-24 20:39:24.250 024 12530.52 143.55 54675.40 88888.00 2015-01-24 20:39:24.375 024 12530.50 143.53 54675.40 88888.00 2015-01-24 20:39:24.500 024 12530.52 143.50 54675.40 88888.00 2015-01-24 20:39:24.625 024 12530.52 143.50 54675.40 88888.00 2015-01-24 20:39:24.750 024 12530.55 143.53 54675.38 88888.00 2015-01-24 20:39:24.875 024 12530.52 143.53 54675.35 88888.00 2015-01-24 20:39:25.000 024 12530.48 143.47 54675.38 88888.00 2015-01-24 20:39:25.125 024 12530.50 143.53 54675.35 88888.00 2015-01-24 20:39:25.250 024 12530.52 143.47 54675.38 88888.00 2015-01-24 20:39:25.375 024 12530.55 143.45 54675.35 88888.00 2015-01-24 20:39:25.500 024 12530.52 143.50 54675.35 88888.00 2015-01-24 20:39:25.625 024 12530.58 143.47 54675.38 88888.00 2015-01-24 20:39:25.750 024 12530.62 143.43 54675.38 88888.00 2015-01-24 20:39:25.875 024 12530.60 143.40 54675.35 88888.00 2015-01-24 20:39:26.000 024 12530.58 143.43 54675.35 88888.00 2015-01-24 20:39:26.125 024 12530.62 143.43 54675.38 88888.00 2015-01-24 20:39:26.250 024 12530.58 143.40 54675.40 88888.00 2015-01-24 20:39:26.375 024 12530.60 143.43 54675.38 88888.00 2015-01-24 20:39:26.500 024 12530.60 143.43 54675.35 88888.00 2015-01-24 20:39:26.625 024 12530.65 143.47 54675.38 88888.00 2015-01-24 20:39:26.750 024 12530.67 143.45 54675.38 88888.00 2015-01-24 20:39:26.875 024 12530.62 143.43 54675.38 88888.00 2015-01-24 20:39:27.000 024 12530.52 143.43 54675.35 88888.00 2015-01-24 20:39:27.125 024 12530.48 143.40 54675.35 88888.00 2015-01-24 20:39:27.250 024 12530.50 143.38 54675.35 88888.00 2015-01-24 20:39:27.375 024 12530.52 143.43 54675.38 88888.00 2015-01-24 20:39:27.500 024 12530.52 143.40 54675.38 88888.00 2015-01-24 20:39:27.625 024 12530.58 143.40 54675.38 88888.00 2015-01-24 20:39:27.750 024 12530.60 143.38 54675.35 88888.00 2015-01-24 20:39:27.875 024 12530.58 143.32 54675.35 88888.00 2015-01-24 20:39:28.000 024 12530.60 143.32 54675.32 88888.00 2015-01-24 20:39:28.125 024 12530.65 143.32 54675.35 88888.00 2015-01-24 20:39:28.250 024 12530.60 143.32 54675.35 88888.00 2015-01-24 20:39:28.375 024 12530.60 143.35 54675.35 88888.00 2015-01-24 20:39:28.500 024 12530.62 143.35 54675.38 88888.00 2015-01-24 20:39:28.625 024 12530.58 143.32 54675.38 88888.00 2015-01-24 20:39:28.750 024 12530.62 143.28 54675.35 88888.00 2015-01-24 20:39:28.875 024 12530.65 143.32 54675.38 88888.00 2015-01-24 20:39:29.000 024 12530.73 143.32 54675.32 88888.00 2015-01-24 20:39:29.125 024 12530.73 143.28 54675.32 88888.00 2015-01-24 20:39:29.250 024 12530.67 143.25 54675.35 88888.00 2015-01-24 20:39:29.375 024 12530.73 143.28 54675.35 88888.00 2015-01-24 20:39:29.500 024 12530.77 143.28 54675.38 88888.00 2015-01-24 20:39:29.625 024 12530.75 143.32 54675.40 88888.00 2015-01-24 20:39:29.750 024 12530.73 143.30 54675.40 88888.00 2015-01-24 20:39:29.875 024 12530.70 143.28 54675.35 88888.00 2015-01-24 20:39:30.000 024 12530.65 143.25 54675.35 88888.00 2015-01-24 20:39:30.125 024 12530.62 143.28 54675.38 88888.00 2015-01-24 20:39:30.250 024 12530.55 143.25 54675.38 88888.00 2015-01-24 20:39:30.375 024 12530.55 143.22 54675.35 88888.00 2015-01-24 20:39:30.500 024 12530.60 143.28 54675.38 88888.00 2015-01-24 20:39:30.625 024 12530.67 143.28 54675.38 88888.00 2015-01-24 20:39:30.750 024 12530.60 143.25 54675.35 88888.00 2015-01-24 20:39:30.875 024 12530.55 143.25 54675.35 88888.00 2015-01-24 20:39:31.000 024 12530.52 143.25 54675.32 88888.00 2015-01-24 20:39:31.125 024 12530.70 143.25 54675.35 88888.00 2015-01-24 20:39:31.250 024 12530.75 143.25 54675.35 88888.00 2015-01-24 20:39:31.375 024 12530.70 143.22 54675.35 88888.00 2015-01-24 20:39:31.500 024 12530.65 143.22 54675.35 88888.00 2015-01-24 20:39:31.625 024 12530.67 143.25 54675.40 88888.00 2015-01-24 20:39:31.750 024 12530.65 143.28 54675.40 88888.00 2015-01-24 20:39:31.875 024 12530.67 143.28 54675.38 88888.00 2015-01-24 20:39:32.000 024 12530.67 143.22 54675.35 88888.00 2015-01-24 20:39:32.125 024 12530.67 143.22 54675.35 88888.00 2015-01-24 20:39:32.250 024 12530.77 143.22 54675.35 88888.00 2015-01-24 20:39:32.375 024 12530.73 143.22 54675.32 88888.00 2015-01-24 20:39:32.500 024 12530.70 143.20 54675.35 88888.00 2015-01-24 20:39:32.625 024 12530.75 143.20 54675.32 88888.00 2015-01-24 20:39:32.750 024 12530.67 143.15 54675.35 88888.00 2015-01-24 20:39:32.875 024 12530.58 143.18 54675.32 88888.00 2015-01-24 20:39:33.000 024 12530.65 143.18 54675.32 88888.00 2015-01-24 20:39:33.125 024 12530.77 143.20 54675.35 88888.00 2015-01-24 20:39:33.250 024 12530.80 143.15 54675.40 88888.00 2015-01-24 20:39:33.375 024 12530.73 143.15 54675.35 88888.00 2015-01-24 20:39:33.500 024 12530.70 143.15 54675.35 88888.00 2015-01-24 20:39:33.625 024 12530.73 143.15 54675.38 88888.00 2015-01-24 20:39:33.750 024 12530.77 143.12 54675.38 88888.00 2015-01-24 20:39:33.875 024 12530.75 143.15 54675.35 88888.00 2015-01-24 20:39:34.000 024 12530.70 143.12 54675.32 88888.00 2015-01-24 20:39:34.125 024 12530.60 143.10 54675.32 88888.00 2015-01-24 20:39:34.250 024 12530.70 143.10 54675.32 88888.00 2015-01-24 20:39:34.375 024 12530.73 143.10 54675.32 88888.00 2015-01-24 20:39:34.500 024 12530.70 143.12 54675.35 88888.00 2015-01-24 20:39:34.625 024 12530.75 143.12 54675.38 88888.00 2015-01-24 20:39:34.750 024 12530.65 143.15 54675.38 88888.00 2015-01-24 20:39:34.875 024 12530.55 143.12 54675.35 88888.00 2015-01-24 20:39:35.000 024 12530.58 143.10 54675.35 88888.00 2015-01-24 20:39:35.125 024 12530.67 143.12 54675.38 88888.00 2015-01-24 20:39:35.250 024 12530.65 143.07 54675.35 88888.00 2015-01-24 20:39:35.375 024 12530.60 143.10 54675.32 88888.00 2015-01-24 20:39:35.500 024 12530.67 143.10 54675.30 88888.00 2015-01-24 20:39:35.625 024 12530.73 143.12 54675.32 88888.00 2015-01-24 20:39:35.750 024 12530.70 143.12 54675.35 88888.00 2015-01-24 20:39:35.875 024 12530.67 143.10 54675.32 88888.00 2015-01-24 20:39:36.000 024 12530.67 143.10 54675.35 88888.00 2015-01-24 20:39:36.125 024 12530.67 143.10 54675.38 88888.00 2015-01-24 20:39:36.250 024 12530.70 143.10 54675.38 88888.00 2015-01-24 20:39:36.375 024 12530.73 143.07 54675.35 88888.00 2015-01-24 20:39:36.500 024 12530.73 143.07 54675.38 88888.00 2015-01-24 20:39:36.625 024 12530.75 143.10 54675.35 88888.00 2015-01-24 20:39:36.750 024 12530.70 143.12 54675.38 88888.00 2015-01-24 20:39:36.875 024 12530.77 143.12 54675.35 88888.00 2015-01-24 20:39:37.000 024 12530.70 143.12 54675.35 88888.00 2015-01-24 20:39:37.125 024 12530.73 143.10 54675.35 88888.00 2015-01-24 20:39:37.250 024 12530.62 143.07 54675.35 88888.00 2015-01-24 20:39:37.375 024 12530.75 143.07 54675.35 88888.00 2015-01-24 20:39:37.500 024 12530.83 143.10 54675.38 88888.00 2015-01-24 20:39:37.625 024 12530.73 143.10 54675.32 88888.00 2015-01-24 20:39:37.750 024 12530.67 143.05 54675.35 88888.00 2015-01-24 20:39:37.875 024 12530.67 143.07 54675.35 88888.00 2015-01-24 20:39:38.000 024 12530.70 143.05 54675.32 88888.00 2015-01-24 20:39:38.125 024 12530.67 143.07 54675.32 88888.00 2015-01-24 20:39:38.250 024 12530.67 143.05 54675.32 88888.00 2015-01-24 20:39:38.375 024 12530.65 143.05 54675.32 88888.00 2015-01-24 20:39:38.500 024 12530.65 143.03 54675.35 88888.00 2015-01-24 20:39:38.625 024 12530.70 143.05 54675.35 88888.00 2015-01-24 20:39:38.750 024 12530.73 143.07 54675.38 88888.00 2015-01-24 20:39:38.875 024 12530.70 143.07 54675.38 88888.00 2015-01-24 20:39:39.000 024 12530.62 143.05 54675.38 88888.00 2015-01-24 20:39:39.125 024 12530.58 143.05 54675.38 88888.00 2015-01-24 20:39:39.250 024 12530.55 142.97 54675.38 88888.00 2015-01-24 20:39:39.375 024 12530.62 142.97 54675.35 88888.00 2015-01-24 20:39:39.500 024 12530.67 143.05 54675.38 88888.00 2015-01-24 20:39:39.625 024 12530.67 143.05 54675.40 88888.00 2015-01-24 20:39:39.750 024 12530.62 143.05 54675.40 88888.00 2015-01-24 20:39:39.875 024 12530.67 143.05 54675.40 88888.00 2015-01-24 20:39:40.000 024 12530.65 143.03 54675.38 88888.00 2015-01-24 20:39:40.125 024 12530.67 143.03 54675.40 88888.00 2015-01-24 20:39:40.250 024 12530.67 143.00 54675.38 88888.00 2015-01-24 20:39:40.375 024 12530.67 143.00 54675.40 88888.00 2015-01-24 20:39:40.500 024 12530.62 142.97 54675.38 88888.00 2015-01-24 20:39:40.625 024 12530.60 143.00 54675.38 88888.00 2015-01-24 20:39:40.750 024 12530.62 142.95 54675.38 88888.00 2015-01-24 20:39:40.875 024 12530.62 142.95 54675.38 88888.00 2015-01-24 20:39:41.000 024 12530.62 142.95 54675.38 88888.00 2015-01-24 20:39:41.125 024 12530.62 143.00 54675.40 88888.00 2015-01-24 20:39:41.250 024 12530.67 143.00 54675.43 88888.00 2015-01-24 20:39:41.375 024 12530.77 143.00 54675.43 88888.00 2015-01-24 20:39:41.500 024 12530.73 142.97 54675.40 88888.00 2015-01-24 20:39:41.625 024 12530.62 142.95 54675.38 88888.00 2015-01-24 20:39:41.750 024 12530.65 142.97 54675.40 88888.00 2015-01-24 20:39:41.875 024 12530.67 142.95 54675.43 88888.00 2015-01-24 20:39:42.000 024 12530.70 142.90 54675.38 88888.00 2015-01-24 20:39:42.125 024 12530.67 142.88 54675.38 88888.00 2015-01-24 20:39:42.250 024 12530.65 142.85 54675.43 88888.00 2015-01-24 20:39:42.375 024 12530.60 142.90 54675.40 88888.00 2015-01-24 20:39:42.500 024 12530.62 142.88 54675.40 88888.00 2015-01-24 20:39:42.625 024 12530.70 142.90 54675.43 88888.00 2015-01-24 20:39:42.750 024 12530.67 142.93 54675.40 88888.00 2015-01-24 20:39:42.875 024 12530.70 142.93 54675.40 88888.00 2015-01-24 20:39:43.000 024 12530.73 142.90 54675.38 88888.00 2015-01-24 20:39:43.125 024 12530.73 142.88 54675.38 88888.00 2015-01-24 20:39:43.250 024 12530.65 142.85 54675.40 88888.00 2015-01-24 20:39:43.375 024 12530.67 142.82 54675.35 88888.00 2015-01-24 20:39:43.500 024 12530.77 142.85 54675.38 88888.00 2015-01-24 20:39:43.625 024 12530.75 142.82 54675.38 88888.00 2015-01-24 20:39:43.750 024 12530.70 142.88 54675.43 88888.00 2015-01-24 20:39:43.875 024 12530.75 142.88 54675.43 88888.00 2015-01-24 20:39:44.000 024 12530.75 142.82 54675.40 88888.00 2015-01-24 20:39:44.125 024 12530.77 142.88 54675.38 88888.00 2015-01-24 20:39:44.250 024 12530.77 142.82 54675.38 88888.00 2015-01-24 20:39:44.375 024 12530.75 142.82 54675.38 88888.00 2015-01-24 20:39:44.500 024 12530.65 142.85 54675.40 88888.00 2015-01-24 20:39:44.625 024 12530.65 142.80 54675.40 88888.00 2015-01-24 20:39:44.750 024 12530.67 142.80 54675.38 88888.00 2015-01-24 20:39:44.875 024 12530.73 142.82 54675.38 88888.00 2015-01-24 20:39:45.000 024 12530.77 142.82 54675.38 88888.00 2015-01-24 20:39:45.125 024 12530.70 142.78 54675.40 88888.00 2015-01-24 20:39:45.250 024 12530.62 142.78 54675.40 88888.00 2015-01-24 20:39:45.375 024 12530.58 142.80 54675.38 88888.00 2015-01-24 20:39:45.500 024 12530.60 142.80 54675.38 88888.00 2015-01-24 20:39:45.625 024 12530.60 142.80 54675.38 88888.00 2015-01-24 20:39:45.750 024 12530.58 142.82 54675.40 88888.00 2015-01-24 20:39:45.875 024 12530.58 142.80 54675.38 88888.00 2015-01-24 20:39:46.000 024 12530.65 142.78 54675.38 88888.00 2015-01-24 20:39:46.125 024 12530.67 142.80 54675.40 88888.00 2015-01-24 20:39:46.250 024 12530.65 142.80 54675.43 88888.00 2015-01-24 20:39:46.375 024 12530.60 142.80 54675.43 88888.00 2015-01-24 20:39:46.500 024 12530.55 142.80 54675.40 88888.00 2015-01-24 20:39:46.625 024 12530.65 142.80 54675.40 88888.00 2015-01-24 20:39:46.750 024 12530.75 142.82 54675.43 88888.00 2015-01-24 20:39:46.875 024 12530.77 142.85 54675.43 88888.00 2015-01-24 20:39:47.000 024 12530.67 142.80 54675.38 88888.00 2015-01-24 20:39:47.125 024 12530.60 142.78 54675.38 88888.00 2015-01-24 20:39:47.250 024 12530.60 142.80 54675.43 88888.00 2015-01-24 20:39:47.375 024 12530.65 142.80 54675.43 88888.00 2015-01-24 20:39:47.500 024 12530.62 142.80 54675.45 88888.00 2015-01-24 20:39:47.625 024 12530.67 142.78 54675.45 88888.00 2015-01-24 20:39:47.750 024 12530.67 142.75 54675.47 88888.00 2015-01-24 20:39:47.875 024 12530.67 142.78 54675.47 88888.00 2015-01-24 20:39:48.000 024 12530.65 142.80 54675.45 88888.00 2015-01-24 20:39:48.125 024 12530.73 142.80 54675.43 88888.00 2015-01-24 20:39:48.250 024 12530.70 142.80 54675.43 88888.00 2015-01-24 20:39:48.375 024 12530.67 142.80 54675.43 88888.00 2015-01-24 20:39:48.500 024 12530.70 142.82 54675.40 88888.00 2015-01-24 20:39:48.625 024 12530.77 142.78 54675.40 88888.00 2015-01-24 20:39:48.750 024 12530.65 142.78 54675.43 88888.00 2015-01-24 20:39:48.875 024 12530.50 142.82 54675.40 88888.00 2015-01-24 20:39:49.000 024 12530.55 142.78 54675.38 88888.00 2015-01-24 20:39:49.125 024 12530.60 142.78 54675.38 88888.00 2015-01-24 20:39:49.250 024 12530.60 142.80 54675.40 88888.00 2015-01-24 20:39:49.375 024 12530.60 142.80 54675.43 88888.00 2015-01-24 20:39:49.500 024 12530.60 142.80 54675.43 88888.00 2015-01-24 20:39:49.625 024 12530.62 142.80 54675.43 88888.00 2015-01-24 20:39:49.750 024 12530.58 142.82 54675.43 88888.00 2015-01-24 20:39:49.875 024 12530.58 142.85 54675.45 88888.00 2015-01-24 20:39:50.000 024 12530.62 142.82 54675.43 88888.00 2015-01-24 20:39:50.125 024 12530.62 142.85 54675.43 88888.00 2015-01-24 20:39:50.250 024 12530.58 142.85 54675.40 88888.00 2015-01-24 20:39:50.375 024 12530.52 142.88 54675.38 88888.00 2015-01-24 20:39:50.500 024 12530.55 142.85 54675.40 88888.00 2015-01-24 20:39:50.625 024 12530.62 142.85 54675.43 88888.00 2015-01-24 20:39:50.750 024 12530.70 142.85 54675.43 88888.00 2015-01-24 20:39:50.875 024 12530.73 142.85 54675.45 88888.00 2015-01-24 20:39:51.000 024 12530.73 142.85 54675.45 88888.00 2015-01-24 20:39:51.125 024 12530.73 142.82 54675.45 88888.00 2015-01-24 20:39:51.250 024 12530.73 142.82 54675.45 88888.00 2015-01-24 20:39:51.375 024 12530.73 142.85 54675.45 88888.00 2015-01-24 20:39:51.500 024 12530.70 142.88 54675.47 88888.00 2015-01-24 20:39:51.625 024 12530.70 142.88 54675.47 88888.00 2015-01-24 20:39:51.750 024 12530.65 142.85 54675.43 88888.00 2015-01-24 20:39:51.875 024 12530.62 142.82 54675.43 88888.00 2015-01-24 20:39:52.000 024 12530.60 142.88 54675.43 88888.00 2015-01-24 20:39:52.125 024 12530.55 142.85 54675.45 88888.00 2015-01-24 20:39:52.250 024 12530.60 142.82 54675.45 88888.00 2015-01-24 20:39:52.375 024 12530.62 142.82 54675.43 88888.00 2015-01-24 20:39:52.500 024 12530.62 142.85 54675.45 88888.00 2015-01-24 20:39:52.625 024 12530.65 142.90 54675.45 88888.00 2015-01-24 20:39:52.750 024 12530.60 142.88 54675.45 88888.00 2015-01-24 20:39:52.875 024 12530.55 142.88 54675.43 88888.00 2015-01-24 20:39:53.000 024 12530.55 142.88 54675.40 88888.00 2015-01-24 20:39:53.125 024 12530.52 142.90 54675.43 88888.00 2015-01-24 20:39:53.250 024 12530.52 142.90 54675.45 88888.00 2015-01-24 20:39:53.375 024 12530.58 142.93 54675.45 88888.00 2015-01-24 20:39:53.500 024 12530.55 142.93 54675.45 88888.00 2015-01-24 20:39:53.625 024 12530.55 142.95 54675.43 88888.00 2015-01-24 20:39:53.750 024 12530.48 142.97 54675.43 88888.00 2015-01-24 20:39:53.875 024 12530.45 142.97 54675.45 88888.00 2015-01-24 20:39:54.000 024 12530.48 142.93 54675.43 88888.00 2015-01-24 20:39:54.125 024 12530.50 142.90 54675.45 88888.00 2015-01-24 20:39:54.250 024 12530.50 142.90 54675.45 88888.00 2015-01-24 20:39:54.375 024 12530.55 142.90 54675.43 88888.00 2015-01-24 20:39:54.500 024 12530.55 142.90 54675.43 88888.00 2015-01-24 20:39:54.625 024 12530.52 142.95 54675.45 88888.00 2015-01-24 20:39:54.750 024 12530.60 142.97 54675.47 88888.00 2015-01-24 20:39:54.875 024 12530.58 142.95 54675.43 88888.00 2015-01-24 20:39:55.000 024 12530.52 142.90 54675.40 88888.00 2015-01-24 20:39:55.125 024 12530.52 142.93 54675.43 88888.00 2015-01-24 20:39:55.250 024 12530.55 142.93 54675.45 88888.00 2015-01-24 20:39:55.375 024 12530.62 142.93 54675.45 88888.00 2015-01-24 20:39:55.500 024 12530.62 142.93 54675.43 88888.00 2015-01-24 20:39:55.625 024 12530.58 142.90 54675.40 88888.00 2015-01-24 20:39:55.750 024 12530.55 142.93 54675.43 88888.00 2015-01-24 20:39:55.875 024 12530.55 142.95 54675.43 88888.00 2015-01-24 20:39:56.000 024 12530.58 142.97 54675.40 88888.00 2015-01-24 20:39:56.125 024 12530.55 142.93 54675.43 88888.00 2015-01-24 20:39:56.250 024 12530.50 142.90 54675.45 88888.00 2015-01-24 20:39:56.375 024 12530.52 142.93 54675.45 88888.00 2015-01-24 20:39:56.500 024 12530.52 142.93 54675.43 88888.00 2015-01-24 20:39:56.625 024 12530.55 142.90 54675.43 88888.00 2015-01-24 20:39:56.750 024 12530.55 142.95 54675.43 88888.00 2015-01-24 20:39:56.875 024 12530.60 142.95 54675.43 88888.00 2015-01-24 20:39:57.000 024 12530.60 142.95 54675.43 88888.00 2015-01-24 20:39:57.125 024 12530.60 142.95 54675.43 88888.00 2015-01-24 20:39:57.250 024 12530.60 142.95 54675.38 88888.00 2015-01-24 20:39:57.375 024 12530.62 142.97 54675.43 88888.00 2015-01-24 20:39:57.500 024 12530.60 142.95 54675.40 88888.00 2015-01-24 20:39:57.625 024 12530.62 142.93 54675.40 88888.00 2015-01-24 20:39:57.750 024 12530.60 142.93 54675.43 88888.00 2015-01-24 20:39:57.875 024 12530.55 142.95 54675.40 88888.00 2015-01-24 20:39:58.000 024 12530.55 142.90 54675.38 88888.00 2015-01-24 20:39:58.125 024 12530.60 142.90 54675.40 88888.00 2015-01-24 20:39:58.250 024 12530.62 142.93 54675.43 88888.00 2015-01-24 20:39:58.375 024 12530.62 142.95 54675.43 88888.00 2015-01-24 20:39:58.500 024 12530.55 142.93 54675.43 88888.00 2015-01-24 20:39:58.625 024 12530.48 142.88 54675.40 88888.00 2015-01-24 20:39:58.750 024 12530.50 142.90 54675.43 88888.00 2015-01-24 20:39:58.875 024 12530.52 142.93 54675.43 88888.00 2015-01-24 20:39:59.000 024 12530.55 142.93 54675.40 88888.00 2015-01-24 20:39:59.125 024 12530.58 142.90 54675.43 88888.00 2015-01-24 20:39:59.250 024 12530.58 142.88 54675.43 88888.00 2015-01-24 20:39:59.375 024 12530.60 142.90 54675.43 88888.00 2015-01-24 20:39:59.500 024 12530.62 142.85 54675.45 88888.00 2015-01-24 20:39:59.625 024 12530.60 142.85 54675.43 88888.00 2015-01-24 20:39:59.750 024 12530.58 142.85 54675.43 88888.00 2015-01-24 20:39:59.875 024 12530.55 142.88 54675.43 88888.00 2015-01-24 20:40:00.000 024 12530.58 142.82 54675.43 88888.00 2015-01-24 20:40:00.125 024 12530.65 142.85 54675.40 88888.00 2015-01-24 20:40:00.250 024 12530.60 142.85 54675.40 88888.00 2015-01-24 20:40:00.375 024 12530.55 142.85 54675.40 88888.00 2015-01-24 20:40:00.500 024 12530.55 142.85 54675.43 88888.00 2015-01-24 20:40:00.625 024 12530.55 142.82 54675.43 88888.00 2015-01-24 20:40:00.750 024 12530.55 142.78 54675.43 88888.00 2015-01-24 20:40:00.875 024 12530.55 142.82 54675.45 88888.00 2015-01-24 20:40:01.000 024 12530.55 142.85 54675.43 88888.00 2015-01-24 20:40:01.125 024 12530.58 142.82 54675.43 88888.00 2015-01-24 20:40:01.250 024 12530.58 142.82 54675.43 88888.00 2015-01-24 20:40:01.375 024 12530.58 142.82 54675.40 88888.00 2015-01-24 20:40:01.500 024 12530.50 142.80 54675.38 88888.00 2015-01-24 20:40:01.625 024 12530.50 142.78 54675.40 88888.00 2015-01-24 20:40:01.750 024 12530.55 142.75 54675.40 88888.00 2015-01-24 20:40:01.875 024 12530.55 142.80 54675.43 88888.00 2015-01-24 20:40:02.000 024 12530.55 142.80 54675.43 88888.00 2015-01-24 20:40:02.125 024 12530.55 142.80 54675.43 88888.00 2015-01-24 20:40:02.250 024 12530.50 142.80 54675.43 88888.00 2015-01-24 20:40:02.375 024 12530.50 142.78 54675.43 88888.00 2015-01-24 20:40:02.500 024 12530.52 142.75 54675.43 88888.00 2015-01-24 20:40:02.625 024 12530.52 142.75 54675.40 88888.00 2015-01-24 20:40:02.750 024 12530.52 142.78 54675.43 88888.00 2015-01-24 20:40:02.875 024 12530.55 142.75 54675.43 88888.00 2015-01-24 20:40:03.000 024 12530.52 142.70 54675.40 88888.00 2015-01-24 20:40:03.125 024 12530.52 142.72 54675.40 88888.00 2015-01-24 20:40:03.250 024 12530.48 142.68 54675.43 88888.00 2015-01-24 20:40:03.375 024 12530.48 142.68 54675.38 88888.00 2015-01-24 20:40:03.500 024 12530.48 142.68 54675.38 88888.00 2015-01-24 20:40:03.625 024 12530.52 142.68 54675.40 88888.00 2015-01-24 20:40:03.750 024 12530.58 142.68 54675.38 88888.00 2015-01-24 20:40:03.875 024 12530.58 142.70 54675.40 88888.00 2015-01-24 20:40:04.000 024 12530.62 142.70 54675.38 88888.00 2015-01-24 20:40:04.125 024 12530.65 142.70 54675.40 88888.00 2015-01-24 20:40:04.250 024 12530.67 142.70 54675.43 88888.00 2015-01-24 20:40:04.375 024 12530.62 142.68 54675.43 88888.00 2015-01-24 20:40:04.500 024 12530.60 142.68 54675.40 88888.00 2015-01-24 20:40:04.625 024 12530.62 142.68 54675.40 88888.00 2015-01-24 20:40:04.750 024 12530.62 142.70 54675.38 88888.00 2015-01-24 20:40:04.875 024 12530.62 142.68 54675.38 88888.00 2015-01-24 20:40:05.000 024 12530.58 142.68 54675.40 88888.00 2015-01-24 20:40:05.125 024 12530.60 142.70 54675.43 88888.00 2015-01-24 20:40:05.250 024 12530.60 142.68 54675.38 88888.00 2015-01-24 20:40:05.375 024 12530.60 142.70 54675.38 88888.00 2015-01-24 20:40:05.500 024 12530.62 142.65 54675.38 88888.00 2015-01-24 20:40:05.625 024 12530.70 142.62 54675.40 88888.00 2015-01-24 20:40:05.750 024 12530.75 142.62 54675.38 88888.00 2015-01-24 20:40:05.875 024 12530.77 142.65 54675.35 88888.00 2015-01-24 20:40:06.000 024 12530.73 142.65 54675.38 88888.00 2015-01-24 20:40:06.125 024 12530.73 142.65 54675.38 88888.00 2015-01-24 20:40:06.250 024 12530.77 142.65 54675.40 88888.00 2015-01-24 20:40:06.375 024 12530.80 142.68 54675.40 88888.00 2015-01-24 20:40:06.500 024 12530.77 142.68 54675.38 88888.00 2015-01-24 20:40:06.625 024 12530.75 142.65 54675.38 88888.00 2015-01-24 20:40:06.750 024 12530.73 142.62 54675.38 88888.00 2015-01-24 20:40:06.875 024 12530.73 142.62 54675.35 88888.00 2015-01-24 20:40:07.000 024 12530.80 142.62 54675.35 88888.00 2015-01-24 20:40:07.125 024 12530.98 142.65 54675.38 88888.00 2015-01-24 20:40:07.250 024 12530.85 142.62 54675.38 88888.00 2015-01-24 20:40:07.375 024 12530.77 142.62 54675.35 88888.00 2015-01-24 20:40:07.500 024 12530.75 142.68 54675.38 88888.00 2015-01-24 20:40:07.625 024 12530.75 142.65 54675.40 88888.00 2015-01-24 20:40:07.750 024 12530.73 142.65 54675.40 88888.00 2015-01-24 20:40:07.875 024 12530.73 142.70 54675.40 88888.00 2015-01-24 20:40:08.000 024 12530.75 142.68 54675.40 88888.00 2015-01-24 20:40:08.125 024 12530.75 142.70 54675.38 88888.00 2015-01-24 20:40:08.250 024 12530.70 142.65 54675.38 88888.00 2015-01-24 20:40:08.375 024 12530.70 142.68 54675.40 88888.00 2015-01-24 20:40:08.500 024 12530.65 142.68 54675.38 88888.00 2015-01-24 20:40:08.625 024 12530.67 142.70 54675.38 88888.00 2015-01-24 20:40:08.750 024 12530.73 142.70 54675.40 88888.00 2015-01-24 20:40:08.875 024 12530.70 142.68 54675.40 88888.00 2015-01-24 20:40:09.000 024 12530.70 142.68 54675.35 88888.00 2015-01-24 20:40:09.125 024 12530.73 142.72 54675.38 88888.00 2015-01-24 20:40:09.250 024 12530.67 142.70 54675.38 88888.00 2015-01-24 20:40:09.375 024 12530.67 142.72 54675.38 88888.00 2015-01-24 20:40:09.500 024 12530.73 142.72 54675.35 88888.00 2015-01-24 20:40:09.625 024 12530.73 142.75 54675.38 88888.00 2015-01-24 20:40:09.750 024 12530.75 142.75 54675.38 88888.00 2015-01-24 20:40:09.875 024 12530.70 142.75 54675.38 88888.00 2015-01-24 20:40:10.000 024 12530.73 142.78 54675.35 88888.00 2015-01-24 20:40:10.125 024 12530.67 142.78 54675.35 88888.00 2015-01-24 20:40:10.250 024 12530.65 142.75 54675.35 88888.00 2015-01-24 20:40:10.375 024 12530.75 142.82 54675.38 88888.00 2015-01-24 20:40:10.500 024 12530.70 142.82 54675.38 88888.00 2015-01-24 20:40:10.625 024 12530.67 142.78 54675.35 88888.00 2015-01-24 20:40:10.750 024 12530.70 142.78 54675.38 88888.00 2015-01-24 20:40:10.875 024 12530.67 142.80 54675.38 88888.00 2015-01-24 20:40:11.000 024 12530.70 142.78 54675.35 88888.00 2015-01-24 20:40:11.125 024 12530.75 142.82 54675.35 88888.00 2015-01-24 20:40:11.250 024 12530.65 142.82 54675.35 88888.00 2015-01-24 20:40:11.375 024 12530.65 142.85 54675.35 88888.00 2015-01-24 20:40:11.500 024 12530.73 142.85 54675.35 88888.00 2015-01-24 20:40:11.625 024 12530.80 142.85 54675.35 88888.00 2015-01-24 20:40:11.750 024 12530.80 142.82 54675.35 88888.00 2015-01-24 20:40:11.875 024 12530.77 142.85 54675.32 88888.00 2015-01-24 20:40:12.000 024 12530.75 142.90 54675.32 88888.00 2015-01-24 20:40:12.125 024 12530.80 142.90 54675.35 88888.00 2015-01-24 20:40:12.250 024 12530.77 142.90 54675.38 88888.00 2015-01-24 20:40:12.375 024 12530.75 142.93 54675.38 88888.00 2015-01-24 20:40:12.500 024 12530.67 142.93 54675.38 88888.00 2015-01-24 20:40:12.625 024 12530.67 142.93 54675.38 88888.00 2015-01-24 20:40:12.750 024 12530.62 142.93 54675.35 88888.00 2015-01-24 20:40:12.875 024 12530.65 142.95 54675.35 88888.00 2015-01-24 20:40:13.000 024 12530.62 142.97 54675.32 88888.00 2015-01-24 20:40:13.125 024 12530.73 143.00 54675.35 88888.00 2015-01-24 20:40:13.250 024 12530.75 143.00 54675.32 88888.00 2015-01-24 20:40:13.375 024 12530.73 143.00 54675.32 88888.00 2015-01-24 20:40:13.500 024 12530.65 142.97 54675.32 88888.00 2015-01-24 20:40:13.625 024 12530.60 142.95 54675.32 88888.00 2015-01-24 20:40:13.750 024 12530.60 143.00 54675.35 88888.00 2015-01-24 20:40:13.875 024 12530.60 143.03 54675.35 88888.00 2015-01-24 20:40:14.000 024 12530.65 143.03 54675.32 88888.00 2015-01-24 20:40:14.125 024 12530.65 143.03 54675.32 88888.00 2015-01-24 20:40:14.250 024 12530.58 143.00 54675.35 88888.00 2015-01-24 20:40:14.375 024 12530.62 143.00 54675.32 88888.00 2015-01-24 20:40:14.500 024 12530.75 143.05 54675.35 88888.00 2015-01-24 20:40:14.625 024 12530.73 143.05 54675.32 88888.00 2015-01-24 20:40:14.750 024 12530.70 143.03 54675.32 88888.00 2015-01-24 20:40:14.875 024 12530.67 143.05 54675.32 88888.00 2015-01-24 20:40:15.000 024 12530.65 143.07 54675.35 88888.00 2015-01-24 20:40:15.125 024 12530.60 143.05 54675.35 88888.00 2015-01-24 20:40:15.250 024 12530.55 143.07 54675.38 88888.00 2015-01-24 20:40:15.375 024 12530.52 143.07 54675.32 88888.00 2015-01-24 20:40:15.500 024 12530.48 143.10 54675.35 88888.00 2015-01-24 20:40:15.625 024 12530.50 143.12 54675.38 88888.00 2015-01-24 20:40:15.750 024 12530.52 143.12 54675.38 88888.00 2015-01-24 20:40:15.875 024 12530.52 143.12 54675.35 88888.00 2015-01-24 20:40:16.000 024 12530.48 143.15 54675.35 88888.00 2015-01-24 20:40:16.125 024 12530.38 143.15 54675.35 88888.00 2015-01-24 20:40:16.250 024 12530.42 143.15 54675.38 88888.00 2015-01-24 20:40:16.375 024 12530.50 143.15 54675.38 88888.00 2015-01-24 20:40:16.500 024 12530.50 143.15 54675.38 88888.00 2015-01-24 20:40:16.625 024 12530.48 143.15 54675.35 88888.00 2015-01-24 20:40:16.750 024 12530.50 143.20 54675.32 88888.00 2015-01-24 20:40:16.875 024 12530.48 143.18 54675.32 88888.00 2015-01-24 20:40:17.000 024 12530.48 143.18 54675.32 88888.00 2015-01-24 20:40:17.125 024 12530.50 143.18 54675.32 88888.00 2015-01-24 20:40:17.250 024 12530.50 143.20 54675.32 88888.00 2015-01-24 20:40:17.375 024 12530.52 143.20 54675.32 88888.00 2015-01-24 20:40:17.500 024 12530.50 143.22 54675.32 88888.00 2015-01-24 20:40:17.625 024 12530.42 143.22 54675.32 88888.00 2015-01-24 20:40:17.750 024 12530.42 143.22 54675.35 88888.00 2015-01-24 20:40:17.875 024 12530.42 143.20 54675.35 88888.00 2015-01-24 20:40:18.000 024 12530.45 143.20 54675.32 88888.00 2015-01-24 20:40:18.125 024 12530.45 143.20 54675.32 88888.00 2015-01-24 20:40:18.250 024 12530.35 143.18 54675.35 88888.00 2015-01-24 20:40:18.375 024 12530.38 143.20 54675.35 88888.00 2015-01-24 20:40:18.500 024 12530.40 143.22 54675.35 88888.00 2015-01-24 20:40:18.625 024 12530.42 143.18 54675.35 88888.00 2015-01-24 20:40:18.750 024 12530.42 143.20 54675.32 88888.00 2015-01-24 20:40:18.875 024 12530.38 143.22 54675.32 88888.00 2015-01-24 20:40:19.000 024 12530.35 143.22 54675.32 88888.00 2015-01-24 20:40:19.125 024 12530.35 143.22 54675.32 88888.00 2015-01-24 20:40:19.250 024 12530.30 143.22 54675.32 88888.00 2015-01-24 20:40:19.375 024 12530.30 143.22 54675.32 88888.00 2015-01-24 20:40:19.500 024 12530.30 143.22 54675.32 88888.00 2015-01-24 20:40:19.625 024 12530.33 143.22 54675.32 88888.00 2015-01-24 20:40:19.750 024 12530.33 143.22 54675.35 88888.00 2015-01-24 20:40:19.875 024 12530.30 143.25 54675.38 88888.00 2015-01-24 20:40:20.000 024 12530.33 143.22 54675.32 88888.00 2015-01-24 20:40:20.125 024 12530.35 143.22 54675.35 88888.00 2015-01-24 20:40:20.250 024 12530.30 143.25 54675.38 88888.00 2015-01-24 20:40:20.375 024 12530.33 143.25 54675.35 88888.00 2015-01-24 20:40:20.500 024 12530.33 143.25 54675.35 88888.00 2015-01-24 20:40:20.625 024 12530.30 143.25 54675.35 88888.00 2015-01-24 20:40:20.750 024 12530.30 143.22 54675.38 88888.00 2015-01-24 20:40:20.875 024 12530.30 143.20 54675.35 88888.00 2015-01-24 20:40:21.000 024 12530.25 143.22 54675.32 88888.00 2015-01-24 20:40:21.125 024 12530.20 143.22 54675.35 88888.00 2015-01-24 20:40:21.250 024 12530.15 143.22 54675.32 88888.00 2015-01-24 20:40:21.375 024 12530.23 143.25 54675.32 88888.00 2015-01-24 20:40:21.500 024 12530.17 143.22 54675.35 88888.00 2015-01-24 20:40:21.625 024 12530.25 143.22 54675.35 88888.00 2015-01-24 20:40:21.750 024 12530.23 143.28 54675.32 88888.00 2015-01-24 20:40:21.875 024 12530.20 143.22 54675.35 88888.00 2015-01-24 20:40:22.000 024 12530.17 143.22 54675.35 88888.00 2015-01-24 20:40:22.125 024 12530.15 143.22 54675.35 88888.00 2015-01-24 20:40:22.250 024 12530.08 143.22 54675.35 88888.00 2015-01-24 20:40:22.375 024 12530.10 143.20 54675.35 88888.00 2015-01-24 20:40:22.500 024 12530.12 143.20 54675.35 88888.00 2015-01-24 20:40:22.625 024 12530.17 143.22 54675.35 88888.00 2015-01-24 20:40:22.750 024 12530.20 143.22 54675.35 88888.00 2015-01-24 20:40:22.875 024 12530.17 143.18 54675.32 88888.00 2015-01-24 20:40:23.000 024 12530.20 143.20 54675.32 88888.00 2015-01-24 20:40:23.125 024 12530.23 143.25 54675.38 88888.00 2015-01-24 20:40:23.250 024 12530.17 143.20 54675.38 88888.00 2015-01-24 20:40:23.375 024 12530.20 143.20 54675.35 88888.00 2015-01-24 20:40:23.500 024 12530.25 143.20 54675.32 88888.00 2015-01-24 20:40:23.625 024 12530.27 143.22 54675.35 88888.00 2015-01-24 20:40:23.750 024 12530.25 143.22 54675.38 88888.00 2015-01-24 20:40:23.875 024 12530.17 143.20 54675.38 88888.00 2015-01-24 20:40:24.000 024 12530.15 143.20 54675.35 88888.00 2015-01-24 20:40:24.125 024 12530.12 143.20 54675.38 88888.00 2015-01-24 20:40:24.250 024 12530.05 143.20 54675.43 88888.00 2015-01-24 20:40:24.375 024 12530.05 143.20 54675.38 88888.00 2015-01-24 20:40:24.500 024 12530.02 143.20 54675.38 88888.00 2015-01-24 20:40:24.625 024 12529.98 143.20 54675.38 88888.00 2015-01-24 20:40:24.750 024 12529.98 143.20 54675.38 88888.00 2015-01-24 20:40:24.875 024 12530.02 143.22 54675.38 88888.00 2015-01-24 20:40:25.000 024 12530.08 143.20 54675.38 88888.00 2015-01-24 20:40:25.125 024 12530.10 143.20 54675.43 88888.00 2015-01-24 20:40:25.250 024 12530.08 143.20 54675.40 88888.00 2015-01-24 20:40:25.375 024 12530.12 143.20 54675.40 88888.00 2015-01-24 20:40:25.500 024 12530.12 143.20 54675.40 88888.00 2015-01-24 20:40:25.625 024 12530.15 143.20 54675.40 88888.00 2015-01-24 20:40:25.750 024 12530.12 143.22 54675.40 88888.00 2015-01-24 20:40:25.875 024 12530.02 143.20 54675.40 88888.00 2015-01-24 20:40:26.000 024 12529.95 143.20 54675.40 88888.00 2015-01-24 20:40:26.125 024 12529.95 143.20 54675.40 88888.00 2015-01-24 20:40:26.250 024 12529.92 143.20 54675.43 88888.00 2015-01-24 20:40:26.375 024 12529.95 143.22 54675.40 88888.00 2015-01-24 20:40:26.500 024 12530.05 143.22 54675.40 88888.00 2015-01-24 20:40:26.625 024 12530.05 143.20 54675.38 88888.00 2015-01-24 20:40:26.750 024 12529.98 143.20 54675.38 88888.00 2015-01-24 20:40:26.875 024 12530.00 143.22 54675.38 88888.00 2015-01-24 20:40:27.000 024 12530.00 143.20 54675.35 88888.00 2015-01-24 20:40:27.125 024 12530.00 143.20 54675.38 88888.00 2015-01-24 20:40:27.250 024 12529.98 143.18 54675.40 88888.00 2015-01-24 20:40:27.375 024 12529.98 143.18 54675.38 88888.00 2015-01-24 20:40:27.500 024 12530.00 143.18 54675.40 88888.00 2015-01-24 20:40:27.625 024 12529.98 143.15 54675.38 88888.00 2015-01-24 20:40:27.750 024 12529.92 143.15 54675.38 88888.00 2015-01-24 20:40:27.875 024 12529.88 143.20 54675.38 88888.00 2015-01-24 20:40:28.000 024 12529.88 143.20 54675.35 88888.00 2015-01-24 20:40:28.125 024 12529.85 143.20 54675.38 88888.00 2015-01-24 20:40:28.250 024 12529.83 143.15 54675.38 88888.00 2015-01-24 20:40:28.375 024 12529.92 143.18 54675.38 88888.00 2015-01-24 20:40:28.500 024 12530.02 143.18 54675.40 88888.00 2015-01-24 20:40:28.625 024 12529.98 143.18 54675.40 88888.00 2015-01-24 20:40:28.750 024 12529.92 143.20 54675.40 88888.00 2015-01-24 20:40:28.875 024 12529.85 143.18 54675.38 88888.00 2015-01-24 20:40:29.000 024 12529.88 143.18 54675.38 88888.00 2015-01-24 20:40:29.125 024 12530.00 143.18 54675.43 88888.00 2015-01-24 20:40:29.250 024 12529.98 143.18 54675.40 88888.00 2015-01-24 20:40:29.375 024 12529.95 143.18 54675.43 88888.00 2015-01-24 20:40:29.500 024 12529.95 143.20 54675.43 88888.00 2015-01-24 20:40:29.625 024 12529.98 143.20 54675.43 88888.00 2015-01-24 20:40:29.750 024 12530.02 143.20 54675.40 88888.00 2015-01-24 20:40:29.875 024 12529.95 143.20 54675.40 88888.00 2015-01-24 20:40:30.000 024 12529.85 143.18 54675.40 88888.00 2015-01-24 20:40:30.125 024 12529.88 143.18 54675.40 88888.00 2015-01-24 20:40:30.250 024 12529.88 143.15 54675.38 88888.00 2015-01-24 20:40:30.375 024 12529.88 143.18 54675.35 88888.00 2015-01-24 20:40:30.500 024 12529.83 143.15 54675.40 88888.00 2015-01-24 20:40:30.625 024 12529.90 143.18 54675.38 88888.00 2015-01-24 20:40:30.750 024 12529.95 143.18 54675.38 88888.00 2015-01-24 20:40:30.875 024 12529.95 143.18 54675.38 88888.00 2015-01-24 20:40:31.000 024 12529.92 143.18 54675.38 88888.00 2015-01-24 20:40:31.125 024 12529.90 143.18 54675.40 88888.00 2015-01-24 20:40:31.250 024 12529.90 143.18 54675.43 88888.00 2015-01-24 20:40:31.375 024 12529.95 143.20 54675.40 88888.00 2015-01-24 20:40:31.500 024 12529.95 143.18 54675.38 88888.00 2015-01-24 20:40:31.625 024 12529.95 143.18 54675.35 88888.00 2015-01-24 20:40:31.750 024 12529.95 143.18 54675.35 88888.00 2015-01-24 20:40:31.875 024 12529.98 143.20 54675.35 88888.00 2015-01-24 20:40:32.000 024 12530.02 143.18 54675.32 88888.00 2015-01-24 20:40:32.125 024 12530.02 143.18 54675.35 88888.00 2015-01-24 20:40:32.250 024 12529.92 143.18 54675.38 88888.00 2015-01-24 20:40:32.375 024 12529.95 143.20 54675.35 88888.00 2015-01-24 20:40:32.500 024 12529.88 143.18 54675.35 88888.00 2015-01-24 20:40:32.625 024 12529.90 143.20 54675.35 88888.00 2015-01-24 20:40:32.750 024 12529.95 143.20 54675.38 88888.00 2015-01-24 20:40:32.875 024 12529.88 143.18 54675.40 88888.00 2015-01-24 20:40:33.000 024 12529.85 143.15 54675.38 88888.00 2015-01-24 20:40:33.125 024 12529.88 143.12 54675.35 88888.00 2015-01-24 20:40:33.250 024 12529.90 143.12 54675.35 88888.00 2015-01-24 20:40:33.375 024 12529.95 143.18 54675.38 88888.00 2015-01-24 20:40:33.500 024 12529.90 143.15 54675.35 88888.00 2015-01-24 20:40:33.625 024 12529.92 143.15 54675.32 88888.00 2015-01-24 20:40:33.750 024 12529.92 143.15 54675.35 88888.00 2015-01-24 20:40:33.875 024 12530.00 143.12 54675.35 88888.00 2015-01-24 20:40:34.000 024 12530.05 143.15 54675.30 88888.00 2015-01-24 20:40:34.125 024 12530.02 143.18 54675.30 88888.00 2015-01-24 20:40:34.250 024 12529.92 143.15 54675.30 88888.00 2015-01-24 20:40:34.375 024 12529.95 143.15 54675.30 88888.00 2015-01-24 20:40:34.500 024 12529.92 143.18 54675.30 88888.00 2015-01-24 20:40:34.625 024 12529.90 143.18 54675.32 88888.00 2015-01-24 20:40:34.750 024 12529.90 143.15 54675.32 88888.00 2015-01-24 20:40:34.875 024 12529.95 143.18 54675.32 88888.00 2015-01-24 20:40:35.000 024 12529.98 143.18 54675.28 88888.00 2015-01-24 20:40:35.125 024 12530.00 143.18 54675.30 88888.00 2015-01-24 20:40:35.250 024 12530.02 143.15 54675.32 88888.00 2015-01-24 20:40:35.375 024 12530.00 143.12 54675.32 88888.00 2015-01-24 20:40:35.500 024 12529.98 143.15 54675.30 88888.00 2015-01-24 20:40:35.625 024 12530.00 143.18 54675.35 88888.00 2015-01-24 20:40:35.750 024 12529.98 143.18 54675.35 88888.00 2015-01-24 20:40:35.875 024 12529.98 143.15 54675.32 88888.00 2015-01-24 20:40:36.000 024 12530.02 143.15 54675.30 88888.00 2015-01-24 20:40:36.125 024 12530.05 143.15 54675.30 88888.00 2015-01-24 20:40:36.250 024 12530.02 143.18 54675.30 88888.00 2015-01-24 20:40:36.375 024 12530.00 143.18 54675.30 88888.00 2015-01-24 20:40:36.500 024 12529.98 143.20 54675.30 88888.00 2015-01-24 20:40:36.625 024 12529.98 143.18 54675.30 88888.00 2015-01-24 20:40:36.750 024 12529.95 143.18 54675.30 88888.00 2015-01-24 20:40:36.875 024 12530.00 143.18 54675.35 88888.00 2015-01-24 20:40:37.000 024 12530.02 143.20 54675.30 88888.00 2015-01-24 20:40:37.125 024 12530.05 143.18 54675.32 88888.00 2015-01-24 20:40:37.250 024 12530.02 143.12 54675.32 88888.00 2015-01-24 20:40:37.375 024 12530.02 143.15 54675.30 88888.00 2015-01-24 20:40:37.500 024 12529.98 143.12 54675.30 88888.00 2015-01-24 20:40:37.625 024 12529.98 143.15 54675.32 88888.00 2015-01-24 20:40:37.750 024 12530.02 143.12 54675.30 88888.00 2015-01-24 20:40:37.875 024 12529.98 143.12 54675.32 88888.00 2015-01-24 20:40:38.000 024 12529.98 143.12 54675.30 88888.00 2015-01-24 20:40:38.125 024 12530.05 143.12 54675.30 88888.00 2015-01-24 20:40:38.250 024 12530.00 143.10 54675.32 88888.00 2015-01-24 20:40:38.375 024 12530.00 143.10 54675.32 88888.00 2015-01-24 20:40:38.500 024 12530.02 143.10 54675.32 88888.00 2015-01-24 20:40:38.625 024 12530.08 143.15 54675.30 88888.00 2015-01-24 20:40:38.750 024 12530.05 143.15 54675.30 88888.00 2015-01-24 20:40:38.875 024 12530.05 143.15 54675.30 88888.00 2015-01-24 20:40:39.000 024 12530.05 143.12 54675.30 88888.00 2015-01-24 20:40:39.125 024 12529.98 143.15 54675.32 88888.00 2015-01-24 20:40:39.250 024 12529.95 143.10 54675.30 88888.00 2015-01-24 20:40:39.375 024 12530.00 143.10 54675.28 88888.00 2015-01-24 20:40:39.500 024 12530.05 143.10 54675.30 88888.00 2015-01-24 20:40:39.625 024 12530.05 143.12 54675.28 88888.00 2015-01-24 20:40:39.750 024 12530.05 143.10 54675.28 88888.00 2015-01-24 20:40:39.875 024 12530.08 143.12 54675.30 88888.00 2015-01-24 20:40:40.000 024 12530.05 143.15 54675.30 88888.00 2015-01-24 20:40:40.125 024 12530.08 143.12 54675.32 88888.00 2015-01-24 20:40:40.250 024 12530.05 143.12 54675.30 88888.00 2015-01-24 20:40:40.375 024 12530.02 143.10 54675.32 88888.00 2015-01-24 20:40:40.500 024 12529.98 143.12 54675.32 88888.00 2015-01-24 20:40:40.625 024 12530.02 143.12 54675.35 88888.00 2015-01-24 20:40:40.750 024 12530.08 143.12 54675.32 88888.00 2015-01-24 20:40:40.875 024 12530.12 143.15 54675.30 88888.00 2015-01-24 20:40:41.000 024 12530.10 143.12 54675.28 88888.00 2015-01-24 20:40:41.125 024 12530.05 143.07 54675.28 88888.00 2015-01-24 20:40:41.250 024 12530.00 143.07 54675.30 88888.00 2015-01-24 20:40:41.375 024 12530.05 143.10 54675.30 88888.00 2015-01-24 20:40:41.500 024 12530.02 143.07 54675.28 88888.00 2015-01-24 20:40:41.625 024 12530.02 143.05 54675.28 88888.00 2015-01-24 20:40:41.750 024 12529.95 143.10 54675.25 88888.00 2015-01-24 20:40:41.875 024 12530.00 143.10 54675.30 88888.00 2015-01-24 20:40:42.000 024 12530.00 143.07 54675.30 88888.00 2015-01-24 20:40:42.125 024 12529.95 143.07 54675.30 88888.00 2015-01-24 20:40:42.250 024 12529.90 143.07 54675.30 88888.00 2015-01-24 20:40:42.375 024 12529.90 143.07 54675.30 88888.00 2015-01-24 20:40:42.500 024 12529.92 143.05 54675.28 88888.00 2015-01-24 20:40:42.625 024 12529.98 143.07 54675.30 88888.00 2015-01-24 20:40:42.750 024 12529.98 143.07 54675.30 88888.00 2015-01-24 20:40:42.875 024 12530.02 143.07 54675.32 88888.00 2015-01-24 20:40:43.000 024 12529.98 143.05 54675.30 88888.00 2015-01-24 20:40:43.125 024 12530.00 143.05 54675.30 88888.00 2015-01-24 20:40:43.250 024 12529.92 143.03 54675.30 88888.00 2015-01-24 20:40:43.375 024 12529.90 143.05 54675.30 88888.00 2015-01-24 20:40:43.500 024 12529.92 143.10 54675.32 88888.00 2015-01-24 20:40:43.625 024 12529.98 143.12 54675.35 88888.00 2015-01-24 20:40:43.750 024 12530.00 143.07 54675.32 88888.00 2015-01-24 20:40:43.875 024 12529.98 143.05 54675.30 88888.00 2015-01-24 20:40:44.000 024 12529.98 143.05 54675.30 88888.00 2015-01-24 20:40:44.125 024 12529.95 143.05 54675.30 88888.00 2015-01-24 20:40:44.250 024 12529.90 143.05 54675.30 88888.00 2015-01-24 20:40:44.375 024 12529.92 143.03 54675.28 88888.00 2015-01-24 20:40:44.500 024 12529.92 143.05 54675.30 88888.00 2015-01-24 20:40:44.625 024 12529.95 143.07 54675.32 88888.00 2015-01-24 20:40:44.750 024 12529.95 143.07 54675.32 88888.00 2015-01-24 20:40:44.875 024 12529.98 143.07 54675.30 88888.00 2015-01-24 20:40:45.000 024 12529.98 143.05 54675.28 88888.00 2015-01-24 20:40:45.125 024 12529.95 143.07 54675.30 88888.00 2015-01-24 20:40:45.250 024 12529.92 143.05 54675.30 88888.00 2015-01-24 20:40:45.375 024 12530.00 143.07 54675.30 88888.00 2015-01-24 20:40:45.500 024 12530.00 143.05 54675.32 88888.00 2015-01-24 20:40:45.625 024 12529.98 143.05 54675.32 88888.00 2015-01-24 20:40:45.750 024 12529.98 143.07 54675.35 88888.00 2015-01-24 20:40:45.875 024 12530.00 143.05 54675.32 88888.00 2015-01-24 20:40:46.000 024 12530.00 143.03 54675.28 88888.00 2015-01-24 20:40:46.125 024 12529.98 143.03 54675.30 88888.00 2015-01-24 20:40:46.250 024 12529.95 142.97 54675.32 88888.00 2015-01-24 20:40:46.375 024 12529.98 143.03 54675.32 88888.00 2015-01-24 20:40:46.500 024 12530.00 142.97 54675.30 88888.00 2015-01-24 20:40:46.625 024 12529.92 142.97 54675.30 88888.00 2015-01-24 20:40:46.750 024 12529.90 143.00 54675.35 88888.00 2015-01-24 20:40:46.875 024 12529.95 143.00 54675.35 88888.00 2015-01-24 20:40:47.000 024 12530.00 143.00 54675.32 88888.00 2015-01-24 20:40:47.125 024 12529.98 143.00 54675.30 88888.00 2015-01-24 20:40:47.250 024 12529.90 142.97 54675.32 88888.00 2015-01-24 20:40:47.375 024 12529.90 142.97 54675.32 88888.00 2015-01-24 20:40:47.500 024 12529.85 142.95 54675.32 88888.00 2015-01-24 20:40:47.625 024 12529.88 142.95 54675.30 88888.00 2015-01-24 20:40:47.750 024 12529.88 142.95 54675.30 88888.00 2015-01-24 20:40:47.875 024 12529.90 142.90 54675.30 88888.00 2015-01-24 20:40:48.000 024 12530.00 142.93 54675.30 88888.00 2015-01-24 20:40:48.125 024 12529.98 142.95 54675.28 88888.00 2015-01-24 20:40:48.250 024 12529.90 142.93 54675.28 88888.00 2015-01-24 20:40:48.375 024 12529.90 142.93 54675.32 88888.00 2015-01-24 20:40:48.500 024 12529.80 142.90 54675.35 88888.00 2015-01-24 20:40:48.625 024 12529.80 142.95 54675.32 88888.00 2015-01-24 20:40:48.750 024 12529.92 142.95 54675.32 88888.00 2015-01-24 20:40:48.875 024 12529.98 142.95 54675.32 88888.00 2015-01-24 20:40:49.000 024 12529.95 142.93 54675.30 88888.00 2015-01-24 20:40:49.125 024 12529.90 142.90 54675.30 88888.00 2015-01-24 20:40:49.250 024 12529.95 142.90 54675.30 88888.00 2015-01-24 20:40:49.375 024 12530.00 142.93 54675.32 88888.00 2015-01-24 20:40:49.500 024 12530.02 142.93 54675.32 88888.00 2015-01-24 20:40:49.625 024 12530.02 142.88 54675.30 88888.00 2015-01-24 20:40:49.750 024 12530.02 142.85 54675.30 88888.00 2015-01-24 20:40:49.875 024 12530.00 142.88 54675.30 88888.00 2015-01-24 20:40:50.000 024 12529.98 142.88 54675.28 88888.00 2015-01-24 20:40:50.125 024 12529.88 142.88 54675.30 88888.00 2015-01-24 20:40:50.250 024 12529.88 142.88 54675.32 88888.00 2015-01-24 20:40:50.375 024 12529.95 142.93 54675.30 88888.00 2015-01-24 20:40:50.500 024 12529.98 142.88 54675.30 88888.00 2015-01-24 20:40:50.625 024 12529.98 142.85 54675.30 88888.00 2015-01-24 20:40:50.750 024 12529.92 142.88 54675.30 88888.00 2015-01-24 20:40:50.875 024 12529.88 142.88 54675.30 88888.00 2015-01-24 20:40:51.000 024 12529.95 142.82 54675.30 88888.00 2015-01-24 20:40:51.125 024 12529.88 142.85 54675.30 88888.00 2015-01-24 20:40:51.250 024 12529.80 142.85 54675.30 88888.00 2015-01-24 20:40:51.375 024 12529.90 142.85 54675.32 88888.00 2015-01-24 20:40:51.500 024 12529.90 142.85 54675.30 88888.00 2015-01-24 20:40:51.625 024 12529.88 142.80 54675.30 88888.00 2015-01-24 20:40:51.750 024 12529.88 142.80 54675.32 88888.00 2015-01-24 20:40:51.875 024 12529.85 142.82 54675.32 88888.00 2015-01-24 20:40:52.000 024 12529.85 142.82 54675.30 88888.00 2015-01-24 20:40:52.125 024 12529.85 142.80 54675.30 88888.00 2015-01-24 20:40:52.250 024 12529.83 142.75 54675.28 88888.00 2015-01-24 20:40:52.375 024 12529.92 142.78 54675.30 88888.00 2015-01-24 20:40:52.500 024 12529.90 142.78 54675.30 88888.00 2015-01-24 20:40:52.625 024 12529.85 142.78 54675.32 88888.00 2015-01-24 20:40:52.750 024 12529.83 142.78 54675.30 88888.00 2015-01-24 20:40:52.875 024 12529.83 142.75 54675.28 88888.00 2015-01-24 20:40:53.000 024 12529.80 142.72 54675.30 88888.00 2015-01-24 20:40:53.125 024 12529.83 142.72 54675.28 88888.00 2015-01-24 20:40:53.250 024 12529.88 142.75 54675.30 88888.00 2015-01-24 20:40:53.375 024 12529.88 142.75 54675.30 88888.00 2015-01-24 20:40:53.500 024 12529.85 142.75 54675.30 88888.00 2015-01-24 20:40:53.625 024 12529.77 142.72 54675.30 88888.00 2015-01-24 20:40:53.750 024 12529.77 142.72 54675.30 88888.00 2015-01-24 20:40:53.875 024 12529.73 142.75 54675.30 88888.00 2015-01-24 20:40:54.000 024 12529.75 142.72 54675.30 88888.00 2015-01-24 20:40:54.125 024 12529.80 142.72 54675.30 88888.00 2015-01-24 20:40:54.250 024 12529.80 142.72 54675.32 88888.00 2015-01-24 20:40:54.375 024 12529.77 142.78 54675.30 88888.00 2015-01-24 20:40:54.500 024 12529.80 142.75 54675.32 88888.00 2015-01-24 20:40:54.625 024 12529.80 142.75 54675.32 88888.00 2015-01-24 20:40:54.750 024 12529.83 142.75 54675.32 88888.00 2015-01-24 20:40:54.875 024 12529.77 142.75 54675.32 88888.00 2015-01-24 20:40:55.000 024 12529.73 142.72 54675.30 88888.00 2015-01-24 20:40:55.125 024 12529.75 142.70 54675.30 88888.00 2015-01-24 20:40:55.250 024 12529.77 142.70 54675.32 88888.00 2015-01-24 20:40:55.375 024 12529.85 142.72 54675.32 88888.00 2015-01-24 20:40:55.500 024 12529.88 142.75 54675.30 88888.00 2015-01-24 20:40:55.625 024 12529.83 142.75 54675.32 88888.00 2015-01-24 20:40:55.750 024 12529.73 142.70 54675.30 88888.00 2015-01-24 20:40:55.875 024 12529.73 142.68 54675.28 88888.00 2015-01-24 20:40:56.000 024 12529.75 142.70 54675.28 88888.00 2015-01-24 20:40:56.125 024 12529.70 142.70 54675.30 88888.00 2015-01-24 20:40:56.250 024 12529.75 142.70 54675.32 88888.00 2015-01-24 20:40:56.375 024 12529.80 142.72 54675.30 88888.00 2015-01-24 20:40:56.500 024 12529.77 142.70 54675.28 88888.00 2015-01-24 20:40:56.625 024 12529.75 142.68 54675.30 88888.00 2015-01-24 20:40:56.750 024 12529.75 142.70 54675.32 88888.00 2015-01-24 20:40:56.875 024 12529.75 142.72 54675.30 88888.00 2015-01-24 20:40:57.000 024 12529.77 142.70 54675.28 88888.00 2015-01-24 20:40:57.125 024 12529.77 142.68 54675.30 88888.00 2015-01-24 20:40:57.250 024 12529.75 142.68 54675.32 88888.00 2015-01-24 20:40:57.375 024 12529.75 142.70 54675.32 88888.00 2015-01-24 20:40:57.500 024 12529.80 142.72 54675.30 88888.00 2015-01-24 20:40:57.625 024 12529.85 142.72 54675.30 88888.00 2015-01-24 20:40:57.750 024 12529.83 142.72 54675.30 88888.00 2015-01-24 20:40:57.875 024 12529.77 142.68 54675.30 88888.00 2015-01-24 20:40:58.000 024 12529.80 142.68 54675.30 88888.00 2015-01-24 20:40:58.125 024 12529.77 142.72 54675.30 88888.00 2015-01-24 20:40:58.250 024 12529.75 142.70 54675.30 88888.00 2015-01-24 20:40:58.375 024 12529.75 142.75 54675.30 88888.00 2015-01-24 20:40:58.500 024 12529.77 142.78 54675.30 88888.00 2015-01-24 20:40:58.625 024 12529.75 142.80 54675.28 88888.00 2015-01-24 20:40:58.750 024 12529.77 142.80 54675.30 88888.00 2015-01-24 20:40:58.875 024 12529.80 142.80 54675.30 88888.00 2015-01-24 20:40:59.000 024 12529.70 142.80 54675.30 88888.00 2015-01-24 20:40:59.125 024 12529.75 142.85 54675.35 88888.00 2015-01-24 20:40:59.250 024 12529.80 142.80 54675.32 88888.00 2015-01-24 20:40:59.375 024 12529.80 142.82 54675.32 88888.00 2015-01-24 20:40:59.500 024 12529.77 142.82 54675.30 88888.00 2015-01-24 20:40:59.625 024 12529.80 142.82 54675.30 88888.00 2015-01-24 20:40:59.750 024 12529.77 142.80 54675.30 88888.00 2015-01-24 20:40:59.875 024 12529.75 142.85 54675.28 88888.00 2015-01-24 20:41:00.000 024 12529.73 142.90 54675.28 88888.00 2015-01-24 20:41:00.125 024 12529.75 142.88 54675.30 88888.00 2015-01-24 20:41:00.250 024 12529.70 142.85 54675.32 88888.00 2015-01-24 20:41:00.375 024 12529.70 142.82 54675.28 88888.00 2015-01-24 20:41:00.500 024 12529.77 142.85 54675.30 88888.00 2015-01-24 20:41:00.625 024 12529.83 142.85 54675.30 88888.00 2015-01-24 20:41:00.750 024 12529.83 142.88 54675.32 88888.00 2015-01-24 20:41:00.875 024 12529.83 142.88 54675.32 88888.00 2015-01-24 20:41:01.000 024 12529.77 142.90 54675.30 88888.00 2015-01-24 20:41:01.125 024 12529.73 142.95 54675.32 88888.00 2015-01-24 20:41:01.250 024 12529.70 142.93 54675.32 88888.00 2015-01-24 20:41:01.375 024 12529.70 142.95 54675.30 88888.00 2015-01-24 20:41:01.500 024 12529.67 142.93 54675.30 88888.00 2015-01-24 20:41:01.625 024 12529.65 142.95 54675.28 88888.00 2015-01-24 20:41:01.750 024 12529.65 143.00 54675.28 88888.00 2015-01-24 20:41:01.875 024 12529.65 143.00 54675.28 88888.00 2015-01-24 20:41:02.000 024 12529.65 142.97 54675.28 88888.00 2015-01-24 20:41:02.125 024 12529.65 143.00 54675.30 88888.00 2015-01-24 20:41:02.250 024 12529.65 143.00 54675.30 88888.00 2015-01-24 20:41:02.375 024 12529.67 143.03 54675.30 88888.00 2015-01-24 20:41:02.500 024 12529.65 143.03 54675.28 88888.00 2015-01-24 20:41:02.625 024 12529.65 143.03 54675.28 88888.00 2015-01-24 20:41:02.750 024 12529.67 143.05 54675.28 88888.00 2015-01-24 20:41:02.875 024 12529.65 143.10 54675.30 88888.00 2015-01-24 20:41:03.000 024 12529.65 143.10 54675.28 88888.00 2015-01-24 20:41:03.125 024 12529.70 143.12 54675.25 88888.00 2015-01-24 20:41:03.250 024 12529.67 143.07 54675.25 88888.00 2015-01-24 20:41:03.375 024 12529.70 143.07 54675.25 88888.00 2015-01-24 20:41:03.500 024 12529.67 143.10 54675.28 88888.00 2015-01-24 20:41:03.625 024 12529.67 143.12 54675.28 88888.00 2015-01-24 20:41:03.750 024 12529.70 143.12 54675.28 88888.00 2015-01-24 20:41:03.875 024 12529.65 143.12 54675.28 88888.00 2015-01-24 20:41:04.000 024 12529.62 143.15 54675.25 88888.00 2015-01-24 20:41:04.125 024 12529.70 143.18 54675.25 88888.00 2015-01-24 20:41:04.250 024 12529.67 143.20 54675.28 88888.00 2015-01-24 20:41:04.375 024 12529.70 143.22 54675.28 88888.00 2015-01-24 20:41:04.500 024 12529.67 143.22 54675.30 88888.00 2015-01-24 20:41:04.625 024 12529.67 143.20 54675.30 88888.00 2015-01-24 20:41:04.750 024 12529.65 143.20 54675.30 88888.00 2015-01-24 20:41:04.875 024 12529.62 143.18 54675.30 88888.00 2015-01-24 20:41:05.000 024 12529.60 143.20 54675.30 88888.00 2015-01-24 20:41:05.125 024 12529.58 143.20 54675.28 88888.00 2015-01-24 20:41:05.250 024 12529.55 143.22 54675.28 88888.00 2015-01-24 20:41:05.375 024 12529.60 143.22 54675.28 88888.00 2015-01-24 20:41:05.500 024 12529.55 143.25 54675.28 88888.00 2015-01-24 20:41:05.625 024 12529.55 143.22 54675.28 88888.00 2015-01-24 20:41:05.750 024 12529.55 143.22 54675.25 88888.00 2015-01-24 20:41:05.875 024 12529.55 143.28 54675.30 88888.00 2015-01-24 20:41:06.000 024 12529.55 143.28 54675.28 88888.00 2015-01-24 20:41:06.125 024 12529.50 143.28 54675.30 88888.00 2015-01-24 20:41:06.250 024 12529.40 143.30 54675.30 88888.00 2015-01-24 20:41:06.375 024 12529.45 143.32 54675.30 88888.00 2015-01-24 20:41:06.500 024 12529.48 143.28 54675.25 88888.00 2015-01-24 20:41:06.625 024 12529.48 143.28 54675.25 88888.00 2015-01-24 20:41:06.750 024 12529.50 143.32 54675.30 88888.00 2015-01-24 20:41:06.875 024 12529.48 143.35 54675.30 88888.00 2015-01-24 20:41:07.000 024 12529.48 143.32 54675.32 88888.00 2015-01-24 20:41:07.125 024 12529.48 143.32 54675.30 88888.00 2015-01-24 20:41:07.250 024 12529.45 143.35 54675.30 88888.00 2015-01-24 20:41:07.375 024 12529.48 143.38 54675.28 88888.00 2015-01-24 20:41:07.500 024 12529.48 143.32 54675.25 88888.00 2015-01-24 20:41:07.625 024 12529.45 143.32 54675.25 88888.00 2015-01-24 20:41:07.750 024 12529.42 143.38 54675.28 88888.00 2015-01-24 20:41:07.875 024 12529.42 143.40 54675.30 88888.00 2015-01-24 20:41:08.000 024 12529.45 143.38 54675.28 88888.00 2015-01-24 20:41:08.125 024 12529.48 143.38 54675.30 88888.00 2015-01-24 20:41:08.250 024 12529.45 143.38 54675.28 88888.00 2015-01-24 20:41:08.375 024 12529.42 143.40 54675.30 88888.00 2015-01-24 20:41:08.500 024 12529.40 143.43 54675.30 88888.00 2015-01-24 20:41:08.625 024 12529.38 143.43 54675.30 88888.00 2015-01-24 20:41:08.750 024 12529.50 143.45 54675.30 88888.00 2015-01-24 20:41:08.875 024 12529.52 143.45 54675.30 88888.00 2015-01-24 20:41:09.000 024 12529.45 143.47 54675.30 88888.00 2015-01-24 20:41:09.125 024 12529.40 143.47 54675.32 88888.00 2015-01-24 20:41:09.250 024 12529.38 143.47 54675.32 88888.00 2015-01-24 20:41:09.375 024 12529.40 143.45 54675.30 88888.00 2015-01-24 20:41:09.500 024 12529.40 143.45 54675.30 88888.00 2015-01-24 20:41:09.625 024 12529.35 143.45 54675.32 88888.00 2015-01-24 20:41:09.750 024 12529.35 143.47 54675.30 88888.00 2015-01-24 20:41:09.875 024 12529.33 143.50 54675.30 88888.00 2015-01-24 20:41:10.000 024 12529.23 143.47 54675.28 88888.00 2015-01-24 20:41:10.125 024 12529.17 143.45 54675.30 88888.00 2015-01-24 20:41:10.250 024 12529.20 143.45 54675.30 88888.00 2015-01-24 20:41:10.375 024 12529.30 143.50 54675.30 88888.00 2015-01-24 20:41:10.500 024 12529.33 143.47 54675.30 88888.00 2015-01-24 20:41:10.625 024 12529.30 143.47 54675.30 88888.00 2015-01-24 20:41:10.750 024 12529.25 143.47 54675.30 88888.00 2015-01-24 20:41:10.875 024 12529.25 143.50 54675.32 88888.00 2015-01-24 20:41:11.000 024 12529.23 143.50 54675.30 88888.00 2015-01-24 20:41:11.125 024 12529.25 143.47 54675.32 88888.00 2015-01-24 20:41:11.250 024 12529.30 143.47 54675.30 88888.00 2015-01-24 20:41:11.375 024 12529.33 143.50 54675.28 88888.00 2015-01-24 20:41:11.500 024 12529.30 143.50 54675.28 88888.00 2015-01-24 20:41:11.625 024 12529.30 143.53 54675.30 88888.00 2015-01-24 20:41:11.750 024 12529.27 143.55 54675.30 88888.00 2015-01-24 20:41:11.875 024 12529.30 143.53 54675.28 88888.00 2015-01-24 20:41:12.000 024 12529.27 143.53 54675.30 88888.00 2015-01-24 20:41:12.125 024 12529.30 143.50 54675.30 88888.00 2015-01-24 20:41:12.250 024 12529.27 143.47 54675.28 88888.00 2015-01-24 20:41:12.375 024 12529.25 143.47 54675.32 88888.00 2015-01-24 20:41:12.500 024 12529.20 143.50 54675.32 88888.00 2015-01-24 20:41:12.625 024 12529.25 143.47 54675.32 88888.00 2015-01-24 20:41:12.750 024 12529.25 143.53 54675.30 88888.00 2015-01-24 20:41:12.875 024 12529.17 143.50 54675.30 88888.00 2015-01-24 20:41:13.000 024 12529.12 143.47 54675.28 88888.00 2015-01-24 20:41:13.125 024 12529.23 143.47 54675.30 88888.00 2015-01-24 20:41:13.250 024 12529.20 143.47 54675.32 88888.00 2015-01-24 20:41:13.375 024 12529.20 143.50 54675.32 88888.00 2015-01-24 20:41:13.500 024 12529.23 143.50 54675.35 88888.00 2015-01-24 20:41:13.625 024 12529.27 143.53 54675.35 88888.00 2015-01-24 20:41:13.750 024 12529.25 143.55 54675.35 88888.00 2015-01-24 20:41:13.875 024 12529.20 143.53 54675.30 88888.00 2015-01-24 20:41:14.000 024 12529.25 143.53 54675.30 88888.00 2015-01-24 20:41:14.125 024 12529.33 143.55 54675.38 88888.00 2015-01-24 20:41:14.250 024 12529.23 143.53 54675.38 88888.00 2015-01-24 20:41:14.375 024 12529.23 143.53 54675.38 88888.00 2015-01-24 20:41:14.500 024 12529.25 143.53 54675.35 88888.00 2015-01-24 20:41:14.625 024 12529.30 143.50 54675.32 88888.00 2015-01-24 20:41:14.750 024 12529.25 143.50 54675.30 88888.00 2015-01-24 20:41:14.875 024 12529.25 143.53 54675.32 88888.00 2015-01-24 20:41:15.000 024 12529.25 143.55 54675.32 88888.00 2015-01-24 20:41:15.125 024 12529.25 143.50 54675.32 88888.00 2015-01-24 20:41:15.250 024 12529.17 143.47 54675.35 88888.00 2015-01-24 20:41:15.375 024 12529.20 143.50 54675.32 88888.00 2015-01-24 20:41:15.500 024 12529.25 143.50 54675.35 88888.00 2015-01-24 20:41:15.625 024 12529.23 143.50 54675.35 88888.00 2015-01-24 20:41:15.750 024 12529.23 143.50 54675.32 88888.00 2015-01-24 20:41:15.875 024 12529.15 143.50 54675.35 88888.00 2015-01-24 20:41:16.000 024 12529.12 143.47 54675.32 88888.00 2015-01-24 20:41:16.125 024 12529.17 143.45 54675.35 88888.00 2015-01-24 20:41:16.250 024 12529.20 143.47 54675.38 88888.00 2015-01-24 20:41:16.375 024 12529.20 143.50 54675.40 88888.00 2015-01-24 20:41:16.500 024 12529.25 143.53 54675.38 88888.00 2015-01-24 20:41:16.625 024 12529.25 143.50 54675.35 88888.00 2015-01-24 20:41:16.750 024 12529.23 143.47 54675.35 88888.00 2015-01-24 20:41:16.875 024 12529.20 143.47 54675.32 88888.00 2015-01-24 20:41:17.000 024 12529.17 143.45 54675.30 88888.00 2015-01-24 20:41:17.125 024 12529.23 143.45 54675.35 88888.00 2015-01-24 20:41:17.250 024 12529.25 143.45 54675.35 88888.00 2015-01-24 20:41:17.375 024 12529.25 143.47 54675.35 88888.00 2015-01-24 20:41:17.500 024 12529.23 143.47 54675.32 88888.00 2015-01-24 20:41:17.625 024 12529.17 143.45 54675.32 88888.00 2015-01-24 20:41:17.750 024 12529.17 143.47 54675.35 88888.00 2015-01-24 20:41:17.875 024 12529.20 143.45 54675.35 88888.00 2015-01-24 20:41:18.000 024 12529.20 143.43 54675.32 88888.00 2015-01-24 20:41:18.125 024 12529.27 143.45 54675.35 88888.00 2015-01-24 20:41:18.250 024 12529.30 143.40 54675.35 88888.00 2015-01-24 20:41:18.375 024 12529.25 143.45 54675.35 88888.00 2015-01-24 20:41:18.500 024 12529.20 143.47 54675.38 88888.00 2015-01-24 20:41:18.625 024 12529.20 143.45 54675.38 88888.00 2015-01-24 20:41:18.750 024 12529.23 143.43 54675.32 88888.00 2015-01-24 20:41:18.875 024 12529.25 143.40 54675.32 88888.00 2015-01-24 20:41:19.000 024 12529.25 143.40 54675.32 88888.00 2015-01-24 20:41:19.125 024 12529.27 143.43 54675.35 88888.00 2015-01-24 20:41:19.250 024 12529.23 143.43 54675.35 88888.00 2015-01-24 20:41:19.375 024 12529.23 143.43 54675.35 88888.00 2015-01-24 20:41:19.500 024 12529.23 143.40 54675.32 88888.00 2015-01-24 20:41:19.625 024 12529.17 143.38 54675.32 88888.00 2015-01-24 20:41:19.750 024 12529.17 143.40 54675.32 88888.00 2015-01-24 20:41:19.875 024 12529.23 143.38 54675.32 88888.00 2015-01-24 20:41:20.000 024 12529.27 143.38 54675.32 88888.00 2015-01-24 20:41:20.125 024 12529.23 143.38 54675.35 88888.00 2015-01-24 20:41:20.250 024 12529.15 143.40 54675.35 88888.00 2015-01-24 20:41:20.375 024 12529.17 143.40 54675.35 88888.00 2015-01-24 20:41:20.500 024 12529.20 143.40 54675.32 88888.00 2015-01-24 20:41:20.625 024 12529.20 143.40 54675.35 88888.00 2015-01-24 20:41:20.750 024 12529.17 143.43 54675.35 88888.00 2015-01-24 20:41:20.875 024 12529.20 143.43 54675.35 88888.00 2015-01-24 20:41:21.000 024 12529.20 143.40 54675.35 88888.00 2015-01-24 20:41:21.125 024 12529.20 143.38 54675.35 88888.00 2015-01-24 20:41:21.250 024 12529.20 143.35 54675.38 88888.00 2015-01-24 20:41:21.375 024 12529.20 143.40 54675.38 88888.00 2015-01-24 20:41:21.500 024 12529.15 143.38 54675.35 88888.00 2015-01-24 20:41:21.625 024 12529.17 143.40 54675.32 88888.00 2015-01-24 20:41:21.750 024 12529.20 143.35 54675.35 88888.00 2015-01-24 20:41:21.875 024 12529.23 143.35 54675.32 88888.00 2015-01-24 20:41:22.000 024 12529.23 143.32 54675.35 88888.00 2015-01-24 20:41:22.125 024 12529.20 143.30 54675.35 88888.00 2015-01-24 20:41:22.250 024 12529.20 143.32 54675.38 88888.00 2015-01-24 20:41:22.375 024 12529.23 143.35 54675.38 88888.00 2015-01-24 20:41:22.500 024 12529.23 143.32 54675.38 88888.00 2015-01-24 20:41:22.625 024 12529.23 143.32 54675.35 88888.00 2015-01-24 20:41:22.750 024 12529.20 143.32 54675.38 88888.00 2015-01-24 20:41:22.875 024 12529.15 143.30 54675.38 88888.00 2015-01-24 20:41:23.000 024 12529.25 143.32 54675.35 88888.00 2015-01-24 20:41:23.125 024 12529.27 143.30 54675.35 88888.00 2015-01-24 20:41:23.250 024 12529.25 143.30 54675.35 88888.00 2015-01-24 20:41:23.375 024 12529.27 143.28 54675.35 88888.00 2015-01-24 20:41:23.500 024 12529.23 143.25 54675.32 88888.00 2015-01-24 20:41:23.625 024 12529.23 143.25 54675.32 88888.00 2015-01-24 20:41:23.750 024 12529.25 143.25 54675.30 88888.00 2015-01-24 20:41:23.875 024 12529.30 143.22 54675.32 88888.00 2015-01-24 20:41:24.000 024 12529.17 143.25 54675.32 88888.00 2015-01-24 20:41:24.125 024 12529.23 143.28 54675.32 88888.00 2015-01-24 20:41:24.250 024 12529.27 143.25 54675.38 88888.00 2015-01-24 20:41:24.375 024 12529.30 143.22 54675.38 88888.00 2015-01-24 20:41:24.500 024 12529.33 143.22 54675.35 88888.00 2015-01-24 20:41:24.625 024 12529.33 143.25 54675.35 88888.00 2015-01-24 20:41:24.750 024 12529.33 143.25 54675.35 88888.00 2015-01-24 20:41:24.875 024 12529.27 143.25 54675.35 88888.00 2015-01-24 20:41:25.000 024 12529.30 143.20 54675.30 88888.00 2015-01-24 20:41:25.125 024 12529.25 143.20 54675.32 88888.00 2015-01-24 20:41:25.250 024 12529.23 143.18 54675.32 88888.00 2015-01-24 20:41:25.375 024 12529.27 143.20 54675.32 88888.00 2015-01-24 20:41:25.500 024 12529.25 143.18 54675.30 88888.00 2015-01-24 20:41:25.625 024 12529.23 143.18 54675.30 88888.00 2015-01-24 20:41:25.750 024 12529.25 143.18 54675.30 88888.00 2015-01-24 20:41:25.875 024 12529.17 143.18 54675.30 88888.00 2015-01-24 20:41:26.000 024 12529.23 143.18 54675.30 88888.00 2015-01-24 20:41:26.125 024 12529.20 143.12 54675.30 88888.00 2015-01-24 20:41:26.250 024 12529.15 143.12 54675.35 88888.00 2015-01-24 20:41:26.375 024 12529.17 143.15 54675.32 88888.00 2015-01-24 20:41:26.500 024 12529.20 143.20 54675.32 88888.00 2015-01-24 20:41:26.625 024 12529.33 143.15 54675.35 88888.00 2015-01-24 20:41:26.750 024 12529.27 143.15 54675.35 88888.00 2015-01-24 20:41:26.875 024 12529.23 143.15 54675.30 88888.00 2015-01-24 20:41:27.000 024 12529.25 143.15 54675.30 88888.00 2015-01-24 20:41:27.125 024 12529.30 143.12 54675.32 88888.00 2015-01-24 20:41:27.250 024 12529.23 143.10 54675.35 88888.00 2015-01-24 20:41:27.375 024 12529.27 143.12 54675.35 88888.00 2015-01-24 20:41:27.500 024 12529.30 143.10 54675.35 88888.00 2015-01-24 20:41:27.625 024 12529.30 143.10 54675.32 88888.00 2015-01-24 20:41:27.750 024 12529.33 143.10 54675.32 88888.00 2015-01-24 20:41:27.875 024 12529.25 143.10 54675.32 88888.00 2015-01-24 20:41:28.000 024 12529.20 143.10 54675.32 88888.00 2015-01-24 20:41:28.125 024 12529.23 143.10 54675.35 88888.00 2015-01-24 20:41:28.250 024 12529.17 143.07 54675.32 88888.00 2015-01-24 20:41:28.375 024 12529.20 143.07 54675.32 88888.00 2015-01-24 20:41:28.500 024 12529.17 143.07 54675.35 88888.00 2015-01-24 20:41:28.625 024 12529.20 143.03 54675.32 88888.00 2015-01-24 20:41:28.750 024 12529.25 143.03 54675.32 88888.00 2015-01-24 20:41:28.875 024 12529.25 143.07 54675.35 88888.00 2015-01-24 20:41:29.000 024 12529.23 143.07 54675.38 88888.00 2015-01-24 20:41:29.125 024 12529.25 143.07 54675.38 88888.00 2015-01-24 20:41:29.250 024 12529.20 143.03 54675.35 88888.00 2015-01-24 20:41:29.375 024 12529.23 143.00 54675.35 88888.00 2015-01-24 20:41:29.500 024 12529.20 143.03 54675.32 88888.00 2015-01-24 20:41:29.625 024 12529.23 143.03 54675.30 88888.00 2015-01-24 20:41:29.750 024 12529.25 143.00 54675.30 88888.00 2015-01-24 20:41:29.875 024 12529.25 143.00 54675.32 88888.00 2015-01-24 20:41:30.000 024 12529.30 143.00 54675.30 88888.00 2015-01-24 20:41:30.125 024 12529.27 142.97 54675.32 88888.00 2015-01-24 20:41:30.250 024 12529.25 142.95 54675.32 88888.00 2015-01-24 20:41:30.375 024 12529.33 143.00 54675.35 88888.00 2015-01-24 20:41:30.500 024 12529.27 143.00 54675.35 88888.00 2015-01-24 20:41:30.625 024 12529.27 142.97 54675.35 88888.00 2015-01-24 20:41:30.750 024 12529.27 142.95 54675.35 88888.00 2015-01-24 20:41:30.875 024 12529.25 142.95 54675.32 88888.00 2015-01-24 20:41:31.000 024 12529.20 142.95 54675.35 88888.00 2015-01-24 20:41:31.125 024 12529.20 142.95 54675.35 88888.00 2015-01-24 20:41:31.250 024 12529.23 142.95 54675.38 88888.00 2015-01-24 20:41:31.375 024 12529.33 142.97 54675.38 88888.00 2015-01-24 20:41:31.500 024 12529.33 142.97 54675.35 88888.00 2015-01-24 20:41:31.625 024 12529.33 142.95 54675.38 88888.00 2015-01-24 20:41:31.750 024 12529.33 142.93 54675.35 88888.00 2015-01-24 20:41:31.875 024 12529.30 142.90 54675.32 88888.00 2015-01-24 20:41:32.000 024 12529.23 142.90 54675.32 88888.00 2015-01-24 20:41:32.125 024 12529.25 142.93 54675.35 88888.00 2015-01-24 20:41:32.250 024 12529.23 142.93 54675.38 88888.00 2015-01-24 20:41:32.375 024 12529.30 142.90 54675.35 88888.00 2015-01-24 20:41:32.500 024 12529.40 142.90 54675.35 88888.00 2015-01-24 20:41:32.625 024 12529.40 142.90 54675.32 88888.00 2015-01-24 20:41:32.750 024 12529.35 142.93 54675.35 88888.00 2015-01-24 20:41:32.875 024 12529.38 142.93 54675.35 88888.00 2015-01-24 20:41:33.000 024 12529.35 142.93 54675.32 88888.00 2015-01-24 20:41:33.125 024 12529.27 142.90 54675.32 88888.00 2015-01-24 20:41:33.250 024 12529.25 142.88 54675.30 88888.00 2015-01-24 20:41:33.375 024 12529.27 142.85 54675.30 88888.00 2015-01-24 20:41:33.500 024 12529.30 142.88 54675.30 88888.00 2015-01-24 20:41:33.625 024 12529.30 142.85 54675.30 88888.00 2015-01-24 20:41:33.750 024 12529.35 142.85 54675.30 88888.00 2015-01-24 20:41:33.875 024 12529.40 142.90 54675.30 88888.00 2015-01-24 20:41:34.000 024 12529.40 142.88 54675.28 88888.00 2015-01-24 20:41:34.125 024 12529.33 142.88 54675.32 88888.00 2015-01-24 20:41:34.250 024 12529.25 142.90 54675.35 88888.00 2015-01-24 20:41:34.375 024 12529.30 142.93 54675.35 88888.00 2015-01-24 20:41:34.500 024 12529.30 142.90 54675.32 88888.00 2015-01-24 20:41:34.625 024 12529.33 142.88 54675.32 88888.00 2015-01-24 20:41:34.750 024 12529.30 142.85 54675.32 88888.00 2015-01-24 20:41:34.875 024 12529.23 142.82 54675.32 88888.00 2015-01-24 20:41:35.000 024 12529.23 142.88 54675.32 88888.00 2015-01-24 20:41:35.125 024 12529.30 142.88 54675.32 88888.00 2015-01-24 20:41:35.250 024 12529.38 142.88 54675.35 88888.00 2015-01-24 20:41:35.375 024 12529.40 142.85 54675.35 88888.00 2015-01-24 20:41:35.500 024 12529.35 142.80 54675.32 88888.00 2015-01-24 20:41:35.625 024 12529.40 142.85 54675.32 88888.00 2015-01-24 20:41:35.750 024 12529.40 142.88 54675.32 88888.00 2015-01-24 20:41:35.875 024 12529.40 142.88 54675.32 88888.00 2015-01-24 20:41:36.000 024 12529.38 142.82 54675.32 88888.00 2015-01-24 20:41:36.125 024 12529.42 142.80 54675.30 88888.00 2015-01-24 20:41:36.250 024 12529.42 142.80 54675.30 88888.00 2015-01-24 20:41:36.375 024 12529.40 142.80 54675.30 88888.00 2015-01-24 20:41:36.500 024 12529.35 142.82 54675.32 88888.00 2015-01-24 20:41:36.625 024 12529.35 142.85 54675.32 88888.00 2015-01-24 20:41:36.750 024 12529.40 142.85 54675.32 88888.00 2015-01-24 20:41:36.875 024 12529.35 142.82 54675.35 88888.00 2015-01-24 20:41:37.000 024 12529.35 142.80 54675.35 88888.00 2015-01-24 20:41:37.125 024 12529.30 142.82 54675.38 88888.00 2015-01-24 20:41:37.250 024 12529.23 142.82 54675.35 88888.00 2015-01-24 20:41:37.375 024 12529.30 142.85 54675.35 88888.00 2015-01-24 20:41:37.500 024 12529.30 142.82 54675.35 88888.00 2015-01-24 20:41:37.625 024 12529.27 142.80 54675.35 88888.00 2015-01-24 20:41:37.750 024 12529.30 142.80 54675.32 88888.00 2015-01-24 20:41:37.875 024 12529.27 142.80 54675.32 88888.00 2015-01-24 20:41:38.000 024 12529.27 142.78 54675.32 88888.00 2015-01-24 20:41:38.125 024 12529.35 142.80 54675.35 88888.00 2015-01-24 20:41:38.250 024 12529.35 142.82 54675.32 88888.00 2015-01-24 20:41:38.375 024 12529.33 142.80 54675.32 88888.00 2015-01-24 20:41:38.500 024 12529.35 142.80 54675.35 88888.00 2015-01-24 20:41:38.625 024 12529.35 142.80 54675.32 88888.00 2015-01-24 20:41:38.750 024 12529.35 142.80 54675.35 88888.00 2015-01-24 20:41:38.875 024 12529.38 142.80 54675.35 88888.00 2015-01-24 20:41:39.000 024 12529.45 142.80 54675.32 88888.00 2015-01-24 20:41:39.125 024 12529.48 142.82 54675.32 88888.00 2015-01-24 20:41:39.250 024 12529.45 142.75 54675.30 88888.00 2015-01-24 20:41:39.375 024 12529.45 142.80 54675.30 88888.00 2015-01-24 20:41:39.500 024 12529.45 142.80 54675.30 88888.00 2015-01-24 20:41:39.625 024 12529.48 142.75 54675.30 88888.00 2015-01-24 20:41:39.750 024 12529.45 142.80 54675.30 88888.00 2015-01-24 20:41:39.875 024 12529.40 142.80 54675.32 88888.00 2015-01-24 20:41:40.000 024 12529.38 142.78 54675.30 88888.00 2015-01-24 20:41:40.125 024 12529.35 142.75 54675.30 88888.00 2015-01-24 20:41:40.250 024 12529.30 142.78 54675.30 88888.00 2015-01-24 20:41:40.375 024 12529.35 142.75 54675.30 88888.00 2015-01-24 20:41:40.500 024 12529.45 142.78 54675.30 88888.00 2015-01-24 20:41:40.625 024 12529.50 142.78 54675.30 88888.00 2015-01-24 20:41:40.750 024 12529.42 142.80 54675.30 88888.00 2015-01-24 20:41:40.875 024 12529.38 142.75 54675.32 88888.00 2015-01-24 20:41:41.000 024 12529.35 142.72 54675.32 88888.00 2015-01-24 20:41:41.125 024 12529.35 142.72 54675.30 88888.00 2015-01-24 20:41:41.250 024 12529.33 142.75 54675.30 88888.00 2015-01-24 20:41:41.375 024 12529.42 142.78 54675.28 88888.00 2015-01-24 20:41:41.500 024 12529.48 142.75 54675.28 88888.00 2015-01-24 20:41:41.625 024 12529.40 142.72 54675.28 88888.00 2015-01-24 20:41:41.750 024 12529.42 142.75 54675.32 88888.00 2015-01-24 20:41:41.875 024 12529.40 142.75 54675.32 88888.00 2015-01-24 20:41:42.000 024 12529.45 142.72 54675.28 88888.00 2015-01-24 20:41:42.125 024 12529.42 142.70 54675.30 88888.00 2015-01-24 20:41:42.250 024 12529.38 142.68 54675.28 88888.00 2015-01-24 20:41:42.375 024 12529.35 142.68 54675.28 88888.00 2015-01-24 20:41:42.500 024 12529.33 142.68 54675.28 88888.00 2015-01-24 20:41:42.625 024 12529.38 142.70 54675.28 88888.00 2015-01-24 20:41:42.750 024 12529.38 142.72 54675.28 88888.00 2015-01-24 20:41:42.875 024 12529.35 142.68 54675.28 88888.00 2015-01-24 20:41:43.000 024 12529.30 142.65 54675.25 88888.00 2015-01-24 20:41:43.125 024 12529.40 142.65 54675.25 88888.00 2015-01-24 20:41:43.250 024 12529.45 142.65 54675.28 88888.00 2015-01-24 20:41:43.375 024 12529.42 142.65 54675.30 88888.00 2015-01-24 20:41:43.500 024 12529.35 142.65 54675.28 88888.00 2015-01-24 20:41:43.625 024 12529.33 142.68 54675.28 88888.00 2015-01-24 20:41:43.750 024 12529.35 142.70 54675.30 88888.00 2015-01-24 20:41:43.875 024 12529.38 142.68 54675.30 88888.00 2015-01-24 20:41:44.000 024 12529.30 142.65 54675.28 88888.00 2015-01-24 20:41:44.125 024 12529.27 142.65 54675.28 88888.00 2015-01-24 20:41:44.250 024 12529.23 142.65 54675.25 88888.00 2015-01-24 20:41:44.375 024 12529.30 142.65 54675.25 88888.00 2015-01-24 20:41:44.500 024 12529.35 142.65 54675.28 88888.00 2015-01-24 20:41:44.625 024 12529.30 142.65 54675.25 88888.00 2015-01-24 20:41:44.750 024 12529.20 142.62 54675.28 88888.00 2015-01-24 20:41:44.875 024 12529.23 142.65 54675.28 88888.00 2015-01-24 20:41:45.000 024 12529.23 142.62 54675.28 88888.00 2015-01-24 20:41:45.125 024 12529.27 142.62 54675.30 88888.00 2015-01-24 20:41:45.250 024 12529.27 142.62 54675.30 88888.00 2015-01-24 20:41:45.375 024 12529.30 142.62 54675.28 88888.00 2015-01-24 20:41:45.500 024 12529.30 142.62 54675.28 88888.00 2015-01-24 20:41:45.625 024 12529.30 142.62 54675.28 88888.00 2015-01-24 20:41:45.750 024 12529.27 142.62 54675.28 88888.00 2015-01-24 20:41:45.875 024 12529.25 142.62 54675.28 88888.00 2015-01-24 20:41:46.000 024 12529.25 142.57 54675.28 88888.00 2015-01-24 20:41:46.125 024 12529.30 142.57 54675.30 88888.00 2015-01-24 20:41:46.250 024 12529.27 142.57 54675.28 88888.00 2015-01-24 20:41:46.375 024 12529.27 142.57 54675.28 88888.00 2015-01-24 20:41:46.500 024 12529.25 142.60 54675.30 88888.00 2015-01-24 20:41:46.625 024 12529.30 142.62 54675.28 88888.00 2015-01-24 20:41:46.750 024 12529.30 142.60 54675.30 88888.00 2015-01-24 20:41:46.875 024 12529.35 142.57 54675.30 88888.00 2015-01-24 20:41:47.000 024 12529.33 142.55 54675.28 88888.00 2015-01-24 20:41:47.125 024 12529.27 142.55 54675.28 88888.00 2015-01-24 20:41:47.250 024 12529.33 142.57 54675.25 88888.00 2015-01-24 20:41:47.375 024 12529.35 142.57 54675.25 88888.00 2015-01-24 20:41:47.500 024 12529.30 142.62 54675.28 88888.00 2015-01-24 20:41:47.625 024 12529.27 142.62 54675.28 88888.00 2015-01-24 20:41:47.750 024 12529.23 142.62 54675.25 88888.00 2015-01-24 20:41:47.875 024 12529.30 142.62 54675.28 88888.00 2015-01-24 20:41:48.000 024 12529.38 142.62 54675.28 88888.00 2015-01-24 20:41:48.125 024 12529.35 142.65 54675.28 88888.00 2015-01-24 20:41:48.250 024 12529.35 142.62 54675.28 88888.00 2015-01-24 20:41:48.375 024 12529.40 142.60 54675.25 88888.00 2015-01-24 20:41:48.500 024 12529.38 142.60 54675.28 88888.00 2015-01-24 20:41:48.625 024 12529.38 142.62 54675.28 88888.00 2015-01-24 20:41:48.750 024 12529.40 142.65 54675.25 88888.00 2015-01-24 20:41:48.875 024 12529.40 142.62 54675.28 88888.00 2015-01-24 20:41:49.000 024 12529.40 142.65 54675.25 88888.00 2015-01-24 20:41:49.125 024 12529.30 142.65 54675.28 88888.00 2015-01-24 20:41:49.250 024 12529.20 142.62 54675.25 88888.00 2015-01-24 20:41:49.375 024 12529.23 142.62 54675.25 88888.00 2015-01-24 20:41:49.500 024 12529.25 142.65 54675.28 88888.00 2015-01-24 20:41:49.625 024 12529.27 142.65 54675.25 88888.00 2015-01-24 20:41:49.750 024 12529.30 142.65 54675.28 88888.00 2015-01-24 20:41:49.875 024 12529.30 142.65 54675.28 88888.00 2015-01-24 20:41:50.000 024 12529.35 142.65 54675.28 88888.00 2015-01-24 20:41:50.125 024 12529.38 142.68 54675.28 88888.00 2015-01-24 20:41:50.250 024 12529.35 142.68 54675.25 88888.00 2015-01-24 20:41:50.375 024 12529.38 142.68 54675.25 88888.00 2015-01-24 20:41:50.500 024 12529.42 142.70 54675.25 88888.00 2015-01-24 20:41:50.625 024 12529.42 142.68 54675.28 88888.00 2015-01-24 20:41:50.750 024 12529.38 142.68 54675.25 88888.00 2015-01-24 20:41:50.875 024 12529.33 142.70 54675.22 88888.00 2015-01-24 20:41:51.000 024 12529.38 142.72 54675.22 88888.00 2015-01-24 20:41:51.125 024 12529.40 142.72 54675.25 88888.00 2015-01-24 20:41:51.250 024 12529.40 142.70 54675.22 88888.00 2015-01-24 20:41:51.375 024 12529.38 142.72 54675.25 88888.00 2015-01-24 20:41:51.500 024 12529.30 142.75 54675.25 88888.00 2015-01-24 20:41:51.625 024 12529.27 142.75 54675.25 88888.00 2015-01-24 20:41:51.750 024 12529.27 142.75 54675.22 88888.00 2015-01-24 20:41:51.875 024 12529.30 142.75 54675.22 88888.00 2015-01-24 20:41:52.000 024 12529.27 142.72 54675.22 88888.00 2015-01-24 20:41:52.125 024 12529.27 142.72 54675.25 88888.00 2015-01-24 20:41:52.250 024 12529.27 142.75 54675.25 88888.00 2015-01-24 20:41:52.375 024 12529.38 142.78 54675.22 88888.00 2015-01-24 20:41:52.500 024 12529.38 142.78 54675.22 88888.00 2015-01-24 20:41:52.625 024 12529.40 142.80 54675.22 88888.00 2015-01-24 20:41:52.750 024 12529.38 142.80 54675.25 88888.00 2015-01-24 20:41:52.875 024 12529.38 142.80 54675.22 88888.00 2015-01-24 20:41:53.000 024 12529.33 142.85 54675.22 88888.00 2015-01-24 20:41:53.125 024 12529.27 142.82 54675.22 88888.00 2015-01-24 20:41:53.250 024 12529.30 142.82 54675.22 88888.00 2015-01-24 20:41:53.375 024 12529.35 142.88 54675.22 88888.00 2015-01-24 20:41:53.500 024 12529.38 142.90 54675.22 88888.00 2015-01-24 20:41:53.625 024 12529.27 142.90 54675.22 88888.00 2015-01-24 20:41:53.750 024 12529.25 142.93 54675.22 88888.00 2015-01-24 20:41:53.875 024 12529.27 142.93 54675.20 88888.00 2015-01-24 20:41:54.000 024 12529.30 142.85 54675.18 88888.00 2015-01-24 20:41:54.125 024 12529.40 142.88 54675.20 88888.00 2015-01-24 20:41:54.250 024 12529.40 142.90 54675.20 88888.00 2015-01-24 20:41:54.375 024 12529.38 142.93 54675.20 88888.00 2015-01-24 20:41:54.500 024 12529.33 142.90 54675.20 88888.00 2015-01-24 20:41:54.625 024 12529.33 142.93 54675.20 88888.00 2015-01-24 20:41:54.750 024 12529.40 142.90 54675.20 88888.00 2015-01-24 20:41:54.875 024 12529.50 142.95 54675.18 88888.00 2015-01-24 20:41:55.000 024 12529.52 142.97 54675.15 88888.00 2015-01-24 20:41:55.125 024 12529.55 143.00 54675.20 88888.00 2015-01-24 20:41:55.250 024 12529.52 143.00 54675.22 88888.00 2015-01-24 20:41:55.375 024 12529.52 143.03 54675.22 88888.00 2015-01-24 20:41:55.500 024 12529.48 142.97 54675.18 88888.00 2015-01-24 20:41:55.625 024 12529.48 142.97 54675.18 88888.00 2015-01-24 20:41:55.750 024 12529.45 142.97 54675.18 88888.00 2015-01-24 20:41:55.875 024 12529.42 143.03 54675.18 88888.00 2015-01-24 20:41:56.000 024 12529.40 143.05 54675.15 88888.00 2015-01-24 20:41:56.125 024 12529.38 143.05 54675.18 88888.00 2015-01-24 20:41:56.250 024 12529.40 143.03 54675.18 88888.00 2015-01-24 20:41:56.375 024 12529.40 143.05 54675.15 88888.00 2015-01-24 20:41:56.500 024 12529.30 143.07 54675.18 88888.00 2015-01-24 20:41:56.625 024 12529.30 143.10 54675.18 88888.00 2015-01-24 20:41:56.750 024 12529.35 143.12 54675.18 88888.00 2015-01-24 20:41:56.875 024 12529.38 143.12 54675.15 88888.00 2015-01-24 20:41:57.000 024 12529.42 143.12 54675.15 88888.00 2015-01-24 20:41:57.125 024 12529.42 143.15 54675.15 88888.00 2015-01-24 20:41:57.250 024 12529.45 143.12 54675.18 88888.00 2015-01-24 20:41:57.375 024 12529.50 143.15 54675.15 88888.00 2015-01-24 20:41:57.500 024 12529.50 143.12 54675.18 88888.00 2015-01-24 20:41:57.625 024 12529.40 143.15 54675.18 88888.00 2015-01-24 20:41:57.750 024 12529.35 143.20 54675.20 88888.00 2015-01-24 20:41:57.875 024 12529.33 143.18 54675.20 88888.00 2015-01-24 20:41:58.000 024 12529.38 143.18 54675.18 88888.00 2015-01-24 20:41:58.125 024 12529.45 143.20 54675.20 88888.00 2015-01-24 20:41:58.250 024 12529.40 143.18 54675.22 88888.00 2015-01-24 20:41:58.375 024 12529.40 143.18 54675.18 88888.00 2015-01-24 20:41:58.500 024 12529.33 143.18 54675.18 88888.00 2015-01-24 20:41:58.625 024 12529.30 143.22 54675.18 88888.00 2015-01-24 20:41:58.750 024 12529.33 143.25 54675.18 88888.00 2015-01-24 20:41:58.875 024 12529.35 143.22 54675.20 88888.00 2015-01-24 20:41:59.000 024 12529.35 143.20 54675.18 88888.00 2015-01-24 20:41:59.125 024 12529.42 143.18 54675.18 88888.00 2015-01-24 20:41:59.250 024 12529.38 143.20 54675.15 88888.00 2015-01-24 20:41:59.375 024 12529.40 143.25 54675.18 88888.00 2015-01-24 20:41:59.500 024 12529.38 143.25 54675.18 88888.00 2015-01-24 20:41:59.625 024 12529.38 143.28 54675.18 88888.00 2015-01-24 20:41:59.750 024 12529.38 143.28 54675.18 88888.00 2015-01-24 20:41:59.875 024 12529.40 143.28 54675.20 88888.00 2015-01-24 20:42:00.000 024 12529.40 143.30 54675.18 88888.00 2015-01-24 20:42:00.125 024 12529.35 143.30 54675.18 88888.00 2015-01-24 20:42:00.250 024 12529.27 143.28 54675.15 88888.00 2015-01-24 20:42:00.375 024 12529.27 143.28 54675.15 88888.00 2015-01-24 20:42:00.500 024 12529.27 143.28 54675.18 88888.00 2015-01-24 20:42:00.625 024 12529.27 143.28 54675.15 88888.00 2015-01-24 20:42:00.750 024 12529.25 143.30 54675.12 88888.00 2015-01-24 20:42:00.875 024 12529.27 143.30 54675.15 88888.00 2015-01-24 20:42:01.000 024 12529.33 143.30 54675.15 88888.00 2015-01-24 20:42:01.125 024 12529.35 143.30 54675.18 88888.00 2015-01-24 20:42:01.250 024 12529.25 143.32 54675.15 88888.00 2015-01-24 20:42:01.375 024 12529.23 143.30 54675.12 88888.00 2015-01-24 20:42:01.500 024 12529.27 143.32 54675.12 88888.00 2015-01-24 20:42:01.625 024 12529.25 143.30 54675.10 88888.00 2015-01-24 20:42:01.750 024 12529.35 143.30 54675.10 88888.00 2015-01-24 20:42:01.875 024 12529.42 143.30 54675.10 88888.00 2015-01-24 20:42:02.000 024 12529.38 143.28 54675.07 88888.00 2015-01-24 20:42:02.125 024 12529.33 143.28 54675.10 88888.00 2015-01-24 20:42:02.250 024 12529.35 143.32 54675.15 88888.00 2015-01-24 20:42:02.375 024 12529.48 143.32 54675.12 88888.00 2015-01-24 20:42:02.500 024 12529.45 143.32 54675.12 88888.00 2015-01-24 20:42:02.625 024 12529.42 143.32 54675.12 88888.00 2015-01-24 20:42:02.750 024 12529.35 143.32 54675.12 88888.00 2015-01-24 20:42:02.875 024 12529.38 143.30 54675.10 88888.00 2015-01-24 20:42:03.000 024 12529.35 143.30 54675.10 88888.00 2015-01-24 20:42:03.125 024 12529.30 143.35 54675.15 88888.00 2015-01-24 20:42:03.250 024 12529.30 143.32 54675.15 88888.00 2015-01-24 20:42:03.375 024 12529.35 143.35 54675.12 88888.00 2015-01-24 20:42:03.500 024 12529.38 143.32 54675.12 88888.00 2015-01-24 20:42:03.625 024 12529.38 143.32 54675.12 88888.00 2015-01-24 20:42:03.750 024 12529.38 143.32 54675.15 88888.00 2015-01-24 20:42:03.875 024 12529.35 143.35 54675.15 88888.00 2015-01-24 20:42:04.000 024 12529.33 143.32 54675.12 88888.00 2015-01-24 20:42:04.125 024 12529.30 143.30 54675.15 88888.00 2015-01-24 20:42:04.250 024 12529.27 143.32 54675.15 88888.00 2015-01-24 20:42:04.375 024 12529.35 143.30 54675.12 88888.00 2015-01-24 20:42:04.500 024 12529.40 143.32 54675.12 88888.00 2015-01-24 20:42:04.625 024 12529.42 143.32 54675.15 88888.00 2015-01-24 20:42:04.750 024 12529.38 143.30 54675.12 88888.00 2015-01-24 20:42:04.875 024 12529.35 143.28 54675.10 88888.00 2015-01-24 20:42:05.000 024 12529.33 143.28 54675.10 88888.00 2015-01-24 20:42:05.125 024 12529.38 143.30 54675.12 88888.00 2015-01-24 20:42:05.250 024 12529.33 143.30 54675.15 88888.00 2015-01-24 20:42:05.375 024 12529.30 143.30 54675.15 88888.00 2015-01-24 20:42:05.500 024 12529.30 143.28 54675.12 88888.00 2015-01-24 20:42:05.625 024 12529.38 143.25 54675.15 88888.00 2015-01-24 20:42:05.750 024 12529.35 143.28 54675.15 88888.00 2015-01-24 20:42:05.875 024 12529.33 143.28 54675.12 88888.00 2015-01-24 20:42:06.000 024 12529.38 143.25 54675.12 88888.00 2015-01-24 20:42:06.125 024 12529.42 143.25 54675.12 88888.00 2015-01-24 20:42:06.250 024 12529.45 143.28 54675.15 88888.00 2015-01-24 20:42:06.375 024 12529.48 143.28 54675.12 88888.00 2015-01-24 20:42:06.500 024 12529.35 143.28 54675.12 88888.00 2015-01-24 20:42:06.625 024 12529.38 143.22 54675.12 88888.00 2015-01-24 20:42:06.750 024 12529.40 143.25 54675.15 88888.00 2015-01-24 20:42:06.875 024 12529.35 143.25 54675.12 88888.00 2015-01-24 20:42:07.000 024 12529.33 143.22 54675.10 88888.00 2015-01-24 20:42:07.125 024 12529.33 143.20 54675.12 88888.00 2015-01-24 20:42:07.250 024 12529.33 143.20 54675.15 88888.00 2015-01-24 20:42:07.375 024 12529.33 143.25 54675.15 88888.00 2015-01-24 20:42:07.500 024 12529.35 143.25 54675.15 88888.00 2015-01-24 20:42:07.625 024 12529.30 143.20 54675.12 88888.00 2015-01-24 20:42:07.750 024 12529.25 143.20 54675.12 88888.00 2015-01-24 20:42:07.875 024 12529.25 143.20 54675.15 88888.00 2015-01-24 20:42:08.000 024 12529.23 143.20 54675.15 88888.00 2015-01-24 20:42:08.125 024 12529.23 143.20 54675.15 88888.00 2015-01-24 20:42:08.250 024 12529.20 143.12 54675.15 88888.00 2015-01-24 20:42:08.375 024 12529.20 143.10 54675.15 88888.00 2015-01-24 20:42:08.500 024 12529.25 143.12 54675.12 88888.00 2015-01-24 20:42:08.625 024 12529.33 143.10 54675.12 88888.00 2015-01-24 20:42:08.750 024 12529.33 143.12 54675.12 88888.00 2015-01-24 20:42:08.875 024 12529.27 143.12 54675.15 88888.00 2015-01-24 20:42:09.000 024 12529.25 143.07 54675.15 88888.00 2015-01-24 20:42:09.125 024 12529.27 143.07 54675.15 88888.00 2015-01-24 20:42:09.250 024 12529.33 143.05 54675.15 88888.00 2015-01-24 20:42:09.375 024 12529.35 143.07 54675.15 88888.00 2015-01-24 20:42:09.500 024 12529.35 143.05 54675.12 88888.00 2015-01-24 20:42:09.625 024 12529.40 143.03 54675.12 88888.00 2015-01-24 20:42:09.750 024 12529.50 143.03 54675.15 88888.00 2015-01-24 20:42:09.875 024 12529.48 143.03 54675.15 88888.00 2015-01-24 20:42:10.000 024 12529.45 142.97 54675.12 88888.00 2015-01-24 20:42:10.125 024 12529.50 142.97 54675.15 88888.00 2015-01-24 20:42:10.250 024 12529.50 142.97 54675.15 88888.00 2015-01-24 20:42:10.375 024 12529.42 143.00 54675.15 88888.00 2015-01-24 20:42:10.500 024 12529.33 143.00 54675.18 88888.00 2015-01-24 20:42:10.625 024 12529.30 142.97 54675.15 88888.00 2015-01-24 20:42:10.750 024 12529.27 142.95 54675.15 88888.00 2015-01-24 20:42:10.875 024 12529.27 142.97 54675.12 88888.00 2015-01-24 20:42:11.000 024 12529.30 142.95 54675.10 88888.00 2015-01-24 20:42:11.125 024 12529.35 142.93 54675.15 88888.00 2015-01-24 20:42:11.250 024 12529.30 142.90 54675.15 88888.00 2015-01-24 20:42:11.375 024 12529.35 142.90 54675.12 88888.00 2015-01-24 20:42:11.500 024 12529.35 142.88 54675.10 88888.00 2015-01-24 20:42:11.625 024 12529.35 142.85 54675.07 88888.00 2015-01-24 20:42:11.750 024 12529.35 142.88 54675.07 88888.00 2015-01-24 20:42:11.875 024 12529.40 142.88 54675.10 88888.00 2015-01-24 20:42:12.000 024 12529.42 142.85 54675.12 88888.00 2015-01-24 20:42:12.125 024 12529.38 142.85 54675.15 88888.00 2015-01-24 20:42:12.250 024 12529.33 142.82 54675.15 88888.00 2015-01-24 20:42:12.375 024 12529.30 142.82 54675.12 88888.00 2015-01-24 20:42:12.500 024 12529.33 142.82 54675.12 88888.00 2015-01-24 20:42:12.625 024 12529.38 142.82 54675.12 88888.00 2015-01-24 20:42:12.750 024 12529.35 142.82 54675.15 88888.00 2015-01-24 20:42:12.875 024 12529.30 142.80 54675.15 88888.00 2015-01-24 20:42:13.000 024 12529.40 142.80 54675.12 88888.00 2015-01-24 20:42:13.125 024 12529.40 142.80 54675.15 88888.00 2015-01-24 20:42:13.250 024 12529.42 142.80 54675.15 88888.00 2015-01-24 20:42:13.375 024 12529.50 142.80 54675.15 88888.00 2015-01-24 20:42:13.500 024 12529.42 142.80 54675.12 88888.00 2015-01-24 20:42:13.625 024 12529.42 142.80 54675.12 88888.00 2015-01-24 20:42:13.750 024 12529.55 142.80 54675.12 88888.00 2015-01-24 20:42:13.875 024 12529.52 142.78 54675.15 88888.00 2015-01-24 20:42:14.000 024 12529.45 142.80 54675.15 88888.00 2015-01-24 20:42:14.125 024 12529.50 142.78 54675.15 88888.00 2015-01-24 20:42:14.250 024 12529.45 142.75 54675.15 88888.00 2015-01-24 20:42:14.375 024 12529.38 142.72 54675.18 88888.00 2015-01-24 20:42:14.500 024 12529.35 142.75 54675.15 88888.00 2015-01-24 20:42:14.625 024 12529.33 142.75 54675.15 88888.00 2015-01-24 20:42:14.750 024 12529.42 142.75 54675.15 88888.00 2015-01-24 20:42:14.875 024 12529.42 142.75 54675.15 88888.00 2015-01-24 20:42:15.000 024 12529.50 142.75 54675.12 88888.00 2015-01-24 20:42:15.125 024 12529.52 142.72 54675.15 88888.00 2015-01-24 20:42:15.250 024 12529.38 142.70 54675.15 88888.00 2015-01-24 20:42:15.375 024 12529.38 142.70 54675.15 88888.00 2015-01-24 20:42:15.500 024 12529.40 142.65 54675.12 88888.00 2015-01-24 20:42:15.625 024 12529.38 142.68 54675.12 88888.00 2015-01-24 20:42:15.750 024 12529.42 142.70 54675.15 88888.00 2015-01-24 20:42:15.875 024 12529.45 142.72 54675.12 88888.00 2015-01-24 20:42:16.000 024 12529.38 142.70 54675.10 88888.00 2015-01-24 20:42:16.125 024 12529.38 142.72 54675.10 88888.00 2015-01-24 20:42:16.250 024 12529.40 142.72 54675.12 88888.00 2015-01-24 20:42:16.375 024 12529.50 142.68 54675.10 88888.00 2015-01-24 20:42:16.500 024 12529.48 142.68 54675.10 88888.00 2015-01-24 20:42:16.625 024 12529.42 142.70 54675.10 88888.00 2015-01-24 20:42:16.750 024 12529.42 142.68 54675.10 88888.00 2015-01-24 20:42:16.875 024 12529.48 142.68 54675.10 88888.00 2015-01-24 20:42:17.000 024 12529.42 142.72 54675.12 88888.00 2015-01-24 20:42:17.125 024 12529.42 142.75 54675.12 88888.00 2015-01-24 20:42:17.250 024 12529.42 142.70 54675.15 88888.00 2015-01-24 20:42:17.375 024 12529.50 142.75 54675.10 88888.00 2015-01-24 20:42:17.500 024 12529.48 142.70 54675.10 88888.00 2015-01-24 20:42:17.625 024 12529.48 142.70 54675.10 88888.00 2015-01-24 20:42:17.750 024 12529.48 142.70 54675.10 88888.00 2015-01-24 20:42:17.875 024 12529.48 142.70 54675.07 88888.00 2015-01-24 20:42:18.000 024 12529.50 142.72 54675.07 88888.00 2015-01-24 20:42:18.125 024 12529.42 142.75 54675.10 88888.00 2015-01-24 20:42:18.250 024 12529.45 142.75 54675.12 88888.00 2015-01-24 20:42:18.375 024 12529.50 142.75 54675.07 88888.00 2015-01-24 20:42:18.500 024 12529.45 142.75 54675.07 88888.00 2015-01-24 20:42:18.625 024 12529.35 142.75 54675.07 88888.00 2015-01-24 20:42:18.750 024 12529.30 142.75 54675.07 88888.00 2015-01-24 20:42:18.875 024 12529.35 142.75 54675.07 88888.00 2015-01-24 20:42:19.000 024 12529.35 142.78 54675.05 88888.00 2015-01-24 20:42:19.125 024 12529.38 142.78 54675.05 88888.00 2015-01-24 20:42:19.250 024 12529.42 142.72 54675.05 88888.00 2015-01-24 20:42:19.375 024 12529.48 142.75 54675.05 88888.00 2015-01-24 20:42:19.500 024 12529.40 142.75 54675.07 88888.00 2015-01-24 20:42:19.625 024 12529.40 142.80 54675.07 88888.00 2015-01-24 20:42:19.750 024 12529.45 142.78 54675.07 88888.00 2015-01-24 20:42:19.875 024 12529.40 142.75 54675.07 88888.00 2015-01-24 20:42:20.000 024 12529.35 142.78 54675.05 88888.00 2015-01-24 20:42:20.125 024 12529.42 142.78 54675.07 88888.00 2015-01-24 20:42:20.250 024 12529.42 142.75 54675.10 88888.00 2015-01-24 20:42:20.375 024 12529.52 142.80 54675.10 88888.00 2015-01-24 20:42:20.500 024 12529.48 142.80 54675.12 88888.00 2015-01-24 20:42:20.625 024 12529.40 142.82 54675.10 88888.00 2015-01-24 20:42:20.750 024 12529.25 142.82 54675.12 88888.00 2015-01-24 20:42:20.875 024 12529.20 142.82 54675.10 88888.00 2015-01-24 20:42:21.000 024 12529.25 142.85 54675.07 88888.00 2015-01-24 20:42:21.125 024 12529.27 142.85 54675.07 88888.00 2015-01-24 20:42:21.250 024 12529.35 142.85 54675.07 88888.00 2015-01-24 20:42:21.375 024 12529.35 142.85 54675.05 88888.00 2015-01-24 20:42:21.500 024 12529.30 142.85 54675.07 88888.00 2015-01-24 20:42:21.625 024 12529.35 142.88 54675.07 88888.00 2015-01-24 20:42:21.750 024 12529.35 142.90 54675.10 88888.00 2015-01-24 20:42:21.875 024 12529.33 142.88 54675.10 88888.00 2015-01-24 20:42:22.000 024 12529.33 142.88 54675.07 88888.00 2015-01-24 20:42:22.125 024 12529.25 142.90 54675.07 88888.00 2015-01-24 20:42:22.250 024 12529.20 142.88 54675.03 88888.00 2015-01-24 20:42:22.375 024 12529.30 142.88 54675.05 88888.00 2015-01-24 20:42:22.500 024 12529.33 142.93 54675.07 88888.00 2015-01-24 20:42:22.625 024 12529.33 142.93 54675.05 88888.00 2015-01-24 20:42:22.750 024 12529.30 142.93 54675.05 88888.00 2015-01-24 20:42:22.875 024 12529.25 142.93 54675.07 88888.00 2015-01-24 20:42:23.000 024 12529.25 142.90 54675.05 88888.00 2015-01-24 20:42:23.125 024 12529.27 142.93 54675.05 88888.00 2015-01-24 20:42:23.250 024 12529.27 142.90 54675.07 88888.00 2015-01-24 20:42:23.375 024 12529.27 142.97 54675.10 88888.00 2015-01-24 20:42:23.500 024 12529.25 143.03 54675.07 88888.00 2015-01-24 20:42:23.625 024 12529.27 143.00 54675.05 88888.00 2015-01-24 20:42:23.750 024 12529.23 142.93 54675.03 88888.00 2015-01-24 20:42:23.875 024 12529.20 142.95 54675.05 88888.00 2015-01-24 20:42:24.000 024 12529.25 142.97 54675.05 88888.00 2015-01-24 20:42:24.125 024 12529.33 143.00 54675.03 88888.00 2015-01-24 20:42:24.250 024 12529.33 142.97 54675.05 88888.00 2015-01-24 20:42:24.375 024 12529.33 142.97 54675.05 88888.00 2015-01-24 20:42:24.500 024 12529.30 142.97 54675.03 88888.00 2015-01-24 20:42:24.625 024 12529.35 142.97 54675.03 88888.00 2015-01-24 20:42:24.750 024 12529.38 143.00 54675.03 88888.00 2015-01-24 20:42:24.875 024 12529.40 143.03 54675.05 88888.00 2015-01-24 20:42:25.000 024 12529.45 143.03 54675.05 88888.00 2015-01-24 20:42:25.125 024 12529.40 143.00 54675.05 88888.00 2015-01-24 20:42:25.250 024 12529.25 143.03 54675.07 88888.00 2015-01-24 20:42:25.375 024 12529.27 143.00 54675.03 88888.00 2015-01-24 20:42:25.500 024 12529.30 143.03 54675.07 88888.00 2015-01-24 20:42:25.625 024 12529.25 143.05 54675.07 88888.00 2015-01-24 20:42:25.750 024 12529.23 143.00 54675.07 88888.00 2015-01-24 20:42:25.875 024 12529.20 143.00 54675.05 88888.00 2015-01-24 20:42:26.000 024 12529.20 143.03 54675.05 88888.00 2015-01-24 20:42:26.125 024 12529.25 143.03 54675.05 88888.00 2015-01-24 20:42:26.250 024 12529.27 143.00 54675.05 88888.00 2015-01-24 20:42:26.375 024 12529.27 143.03 54675.05 88888.00 2015-01-24 20:42:26.500 024 12529.30 143.05 54675.03 88888.00 2015-01-24 20:42:26.625 024 12529.33 143.05 54675.03 88888.00 2015-01-24 20:42:26.750 024 12529.30 143.03 54675.05 88888.00 2015-01-24 20:42:26.875 024 12529.20 143.05 54675.03 88888.00 2015-01-24 20:42:27.000 024 12529.27 143.05 54675.00 88888.00 2015-01-24 20:42:27.125 024 12529.27 143.03 54675.05 88888.00 2015-01-24 20:42:27.250 024 12529.17 142.97 54675.03 88888.00 2015-01-24 20:42:27.375 024 12529.17 143.00 54675.00 88888.00 2015-01-24 20:42:27.500 024 12529.23 142.97 54675.00 88888.00 2015-01-24 20:42:27.625 024 12529.27 143.00 54675.03 88888.00 2015-01-24 20:42:27.750 024 12529.30 143.03 54675.03 88888.00 2015-01-24 20:42:27.875 024 12529.25 143.00 54675.00 88888.00 2015-01-24 20:42:28.000 024 12529.23 143.00 54675.00 88888.00 2015-01-24 20:42:28.125 024 12529.23 143.03 54675.05 88888.00 2015-01-24 20:42:28.250 024 12529.23 143.03 54675.05 88888.00 2015-01-24 20:42:28.375 024 12529.27 143.03 54675.03 88888.00 2015-01-24 20:42:28.500 024 12529.38 143.00 54675.03 88888.00 2015-01-24 20:42:28.625 024 12529.40 143.05 54675.05 88888.00 2015-01-24 20:42:28.750 024 12529.35 143.07 54675.03 88888.00 2015-01-24 20:42:28.875 024 12529.27 143.03 54675.03 88888.00 2015-01-24 20:42:29.000 024 12529.23 143.03 54675.00 88888.00 2015-01-24 20:42:29.125 024 12529.27 143.03 54675.03 88888.00 2015-01-24 20:42:29.250 024 12529.30 143.00 54675.05 88888.00 2015-01-24 20:42:29.375 024 12529.33 143.07 54675.05 88888.00 2015-01-24 20:42:29.500 024 12529.25 143.05 54675.05 88888.00 2015-01-24 20:42:29.625 024 12529.25 143.05 54675.05 88888.00 2015-01-24 20:42:29.750 024 12529.27 143.03 54675.03 88888.00 2015-01-24 20:42:29.875 024 12529.27 143.03 54675.03 88888.00 2015-01-24 20:42:30.000 024 12529.27 143.03 54674.97 88888.00 2015-01-24 20:42:30.125 024 12529.27 143.00 54675.03 88888.00 2015-01-24 20:42:30.250 024 12529.27 143.00 54675.03 88888.00 2015-01-24 20:42:30.375 024 12529.27 143.03 54674.97 88888.00 2015-01-24 20:42:30.500 024 12529.23 143.03 54675.00 88888.00 2015-01-24 20:42:30.625 024 12529.27 143.03 54675.03 88888.00 2015-01-24 20:42:30.750 024 12529.30 142.97 54675.03 88888.00 2015-01-24 20:42:30.875 024 12529.30 143.00 54675.00 88888.00 2015-01-24 20:42:31.000 024 12529.25 143.00 54675.00 88888.00 2015-01-24 20:42:31.125 024 12529.27 143.03 54675.00 88888.00 2015-01-24 20:42:31.250 024 12529.30 143.05 54675.00 88888.00 2015-01-24 20:42:31.375 024 12529.27 143.03 54674.97 88888.00 2015-01-24 20:42:31.500 024 12529.23 143.00 54674.97 88888.00 2015-01-24 20:42:31.625 024 12529.27 143.00 54675.00 88888.00 2015-01-24 20:42:31.750 024 12529.30 143.03 54675.03 88888.00 2015-01-24 20:42:31.875 024 12529.33 143.03 54675.03 88888.00 2015-01-24 20:42:32.000 024 12529.25 143.05 54675.00 88888.00 2015-01-24 20:42:32.125 024 12529.17 143.00 54675.03 88888.00 2015-01-24 20:42:32.250 024 12529.12 142.97 54675.03 88888.00 2015-01-24 20:42:32.375 024 12529.15 143.00 54675.00 88888.00 2015-01-24 20:42:32.500 024 12529.20 143.03 54675.03 88888.00 2015-01-24 20:42:32.625 024 12529.23 143.07 54675.03 88888.00 2015-01-24 20:42:32.750 024 12529.27 143.07 54675.00 88888.00 2015-01-24 20:42:32.875 024 12529.27 143.05 54675.03 88888.00 2015-01-24 20:42:33.000 024 12529.23 143.05 54675.00 88888.00 2015-01-24 20:42:33.125 024 12529.25 143.07 54674.97 88888.00 2015-01-24 20:42:33.250 024 12529.23 143.03 54675.00 88888.00 2015-01-24 20:42:33.375 024 12529.27 143.05 54675.00 88888.00 2015-01-24 20:42:33.500 024 12529.23 143.05 54675.00 88888.00 2015-01-24 20:42:33.625 024 12529.20 143.10 54675.03 88888.00 2015-01-24 20:42:33.750 024 12529.20 143.10 54675.03 88888.00 2015-01-24 20:42:33.875 024 12529.23 143.05 54675.03 88888.00 2015-01-24 20:42:34.000 024 12529.23 143.03 54674.97 88888.00 2015-01-24 20:42:34.125 024 12529.23 143.05 54675.00 88888.00 2015-01-24 20:42:34.250 024 12529.17 143.03 54675.00 88888.00 2015-01-24 20:42:34.375 024 12529.17 143.05 54674.97 88888.00 2015-01-24 20:42:34.500 024 12529.15 143.05 54675.00 88888.00 2015-01-24 20:42:34.625 024 12529.15 143.05 54675.00 88888.00 2015-01-24 20:42:34.750 024 12529.15 143.05 54675.00 88888.00 2015-01-24 20:42:34.875 024 12529.17 143.07 54674.97 88888.00 2015-01-24 20:42:35.000 024 12529.15 143.05 54674.97 88888.00 2015-01-24 20:42:35.125 024 12529.15 143.03 54675.00 88888.00 2015-01-24 20:42:35.250 024 12529.10 143.05 54674.97 88888.00 2015-01-24 20:42:35.375 024 12529.15 143.07 54675.00 88888.00 2015-01-24 20:42:35.500 024 12529.17 143.05 54674.97 88888.00 2015-01-24 20:42:35.625 024 12529.17 143.03 54675.00 88888.00 2015-01-24 20:42:35.750 024 12529.12 143.05 54674.97 88888.00 2015-01-24 20:42:35.875 024 12529.08 143.07 54675.00 88888.00 2015-01-24 20:42:36.000 024 12529.10 143.10 54674.97 88888.00 2015-01-24 20:42:36.125 024 12529.08 143.10 54675.00 88888.00 2015-01-24 20:42:36.250 024 12529.02 143.12 54674.97 88888.00 2015-01-24 20:42:36.375 024 12529.00 143.12 54674.97 88888.00 2015-01-24 20:42:36.500 024 12529.08 143.07 54674.95 88888.00 2015-01-24 20:42:36.625 024 12529.10 143.10 54674.97 88888.00 2015-01-24 20:42:36.750 024 12529.10 143.12 54674.97 88888.00 2015-01-24 20:42:36.875 024 12529.05 143.07 54674.95 88888.00 2015-01-24 20:42:37.000 024 12529.05 143.05 54674.95 88888.00 2015-01-24 20:42:37.125 024 12529.05 143.07 54674.95 88888.00 2015-01-24 20:42:37.250 024 12529.05 143.07 54674.95 88888.00 2015-01-24 20:42:37.375 024 12529.02 143.10 54674.95 88888.00 2015-01-24 20:42:37.500 024 12528.95 143.07 54674.95 88888.00 2015-01-24 20:42:37.625 024 12528.90 143.07 54674.95 88888.00 2015-01-24 20:42:37.750 024 12529.00 143.07 54674.97 88888.00 2015-01-24 20:42:37.875 024 12529.00 143.07 54674.95 88888.00 2015-01-24 20:42:38.000 024 12528.95 143.10 54674.95 88888.00 2015-01-24 20:42:38.125 024 12528.92 143.12 54674.97 88888.00 2015-01-24 20:42:38.250 024 12528.98 143.10 54674.97 88888.00 2015-01-24 20:42:38.375 024 12529.00 143.07 54675.00 88888.00 2015-01-24 20:42:38.500 024 12529.05 143.12 54675.00 88888.00 2015-01-24 20:42:38.625 024 12528.98 143.12 54674.97 88888.00 2015-01-24 20:42:38.750 024 12528.92 143.12 54674.97 88888.00 2015-01-24 20:42:38.875 024 12528.88 143.12 54674.95 88888.00 2015-01-24 20:42:39.000 024 12528.92 143.12 54674.95 88888.00 2015-01-24 20:42:39.125 024 12528.92 143.12 54674.95 88888.00 2015-01-24 20:42:39.250 024 12528.92 143.10 54675.00 88888.00 2015-01-24 20:42:39.375 024 12528.92 143.18 54675.00 88888.00 2015-01-24 20:42:39.500 024 12528.88 143.20 54675.00 88888.00 2015-01-24 20:42:39.625 024 12528.83 143.18 54674.97 88888.00 2015-01-24 20:42:39.750 024 12528.85 143.15 54674.97 88888.00 2015-01-24 20:42:39.875 024 12528.83 143.15 54675.00 88888.00 2015-01-24 20:42:40.000 024 12528.83 143.15 54674.97 88888.00 2015-01-24 20:42:40.125 024 12528.85 143.15 54674.95 88888.00 2015-01-24 20:42:40.250 024 12528.83 143.15 54674.97 88888.00 2015-01-24 20:42:40.375 024 12528.85 143.18 54675.00 88888.00 2015-01-24 20:42:40.500 024 12528.85 143.20 54674.97 88888.00 2015-01-24 20:42:40.625 024 12528.88 143.18 54674.97 88888.00 2015-01-24 20:42:40.750 024 12528.85 143.15 54674.95 88888.00 2015-01-24 20:42:40.875 024 12528.80 143.18 54674.95 88888.00 2015-01-24 20:42:41.000 024 12528.83 143.18 54674.95 88888.00 2015-01-24 20:42:41.125 024 12528.80 143.18 54674.95 88888.00 2015-01-24 20:42:41.250 024 12528.77 143.20 54675.00 88888.00 2015-01-24 20:42:41.375 024 12528.83 143.22 54674.97 88888.00 2015-01-24 20:42:41.500 024 12528.80 143.22 54674.95 88888.00 2015-01-24 20:42:41.625 024 12528.80 143.22 54674.97 88888.00 2015-01-24 20:42:41.750 024 12528.80 143.20 54674.95 88888.00 2015-01-24 20:42:41.875 024 12528.80 143.20 54674.93 88888.00 2015-01-24 20:42:42.000 024 12528.77 143.22 54674.95 88888.00 2015-01-24 20:42:42.125 024 12528.73 143.22 54674.97 88888.00 2015-01-24 20:42:42.250 024 12528.77 143.18 54674.95 88888.00 2015-01-24 20:42:42.375 024 12528.80 143.18 54674.95 88888.00 2015-01-24 20:42:42.500 024 12528.77 143.20 54674.95 88888.00 2015-01-24 20:42:42.625 024 12528.77 143.20 54674.95 88888.00 2015-01-24 20:42:42.750 024 12528.77 143.20 54674.95 88888.00 2015-01-24 20:42:42.875 024 12528.77 143.20 54674.95 88888.00 2015-01-24 20:42:43.000 024 12528.73 143.20 54674.93 88888.00 2015-01-24 20:42:43.125 024 12528.67 143.22 54674.95 88888.00 2015-01-24 20:42:43.250 024 12528.67 143.22 54674.97 88888.00 2015-01-24 20:42:43.375 024 12528.73 143.22 54674.97 88888.00 2015-01-24 20:42:43.500 024 12528.73 143.22 54674.93 88888.00 2015-01-24 20:42:43.625 024 12528.67 143.22 54674.93 88888.00 2015-01-24 20:42:43.750 024 12528.65 143.20 54674.95 88888.00 2015-01-24 20:42:43.875 024 12528.70 143.18 54674.95 88888.00 2015-01-24 20:42:44.000 024 12528.73 143.18 54674.93 88888.00 2015-01-24 20:42:44.125 024 12528.67 143.18 54674.95 88888.00 2015-01-24 20:42:44.250 024 12528.58 143.18 54674.90 88888.00 2015-01-24 20:42:44.375 024 12528.58 143.18 54674.90 88888.00 2015-01-24 20:42:44.500 024 12528.67 143.18 54674.88 88888.00 2015-01-24 20:42:44.625 024 12528.70 143.20 54674.88 88888.00 2015-01-24 20:42:44.750 024 12528.62 143.20 54674.93 88888.00 2015-01-24 20:42:44.875 024 12528.62 143.22 54674.95 88888.00 2015-01-24 20:42:45.000 024 12528.73 143.20 54674.95 88888.00 2015-01-24 20:42:45.125 024 12528.80 143.18 54674.93 88888.00 2015-01-24 20:42:45.250 024 12528.73 143.18 54674.90 88888.00 2015-01-24 20:42:45.375 024 12528.73 143.20 54674.88 88888.00 2015-01-24 20:42:45.500 024 12528.70 143.20 54674.90 88888.00 2015-01-24 20:42:45.625 024 12528.67 143.20 54674.93 88888.00 2015-01-24 20:42:45.750 024 12528.70 143.20 54674.93 88888.00 2015-01-24 20:42:45.875 024 12528.67 143.20 54674.90 88888.00 2015-01-24 20:42:46.000 024 12528.70 143.20 54674.93 88888.00 2015-01-24 20:42:46.125 024 12528.65 143.22 54674.93 88888.00 2015-01-24 20:42:46.250 024 12528.62 143.20 54674.93 88888.00 2015-01-24 20:42:46.375 024 12528.67 143.20 54674.93 88888.00 2015-01-24 20:42:46.500 024 12528.70 143.20 54674.93 88888.00 2015-01-24 20:42:46.625 024 12528.67 143.18 54674.93 88888.00 2015-01-24 20:42:46.750 024 12528.70 143.20 54674.90 88888.00 2015-01-24 20:42:46.875 024 12528.75 143.20 54674.88 88888.00 2015-01-24 20:42:47.000 024 12528.75 143.20 54674.85 88888.00 2015-01-24 20:42:47.125 024 12528.75 143.20 54674.88 88888.00 2015-01-24 20:42:47.250 024 12528.67 143.15 54674.90 88888.00 2015-01-24 20:42:47.375 024 12528.65 143.18 54674.82 88888.00 2015-01-24 20:42:47.500 024 12528.70 143.18 54674.85 88888.00 2015-01-24 20:42:47.625 024 12528.70 143.20 54674.88 88888.00 2015-01-24 20:42:47.750 024 12528.70 143.18 54674.88 88888.00 2015-01-24 20:42:47.875 024 12528.73 143.15 54674.90 88888.00 2015-01-24 20:42:48.000 024 12528.70 143.15 54674.85 88888.00 2015-01-24 20:42:48.125 024 12528.77 143.15 54674.85 88888.00 2015-01-24 20:42:48.250 024 12528.75 143.15 54674.90 88888.00 2015-01-24 20:42:48.375 024 12528.75 143.18 54674.88 88888.00 2015-01-24 20:42:48.500 024 12528.70 143.15 54674.85 88888.00 2015-01-24 20:42:48.625 024 12528.67 143.18 54674.88 88888.00 2015-01-24 20:42:48.750 024 12528.70 143.18 54674.88 88888.00 2015-01-24 20:42:48.875 024 12528.67 143.15 54674.90 88888.00 2015-01-24 20:42:49.000 024 12528.75 143.15 54674.88 88888.00 2015-01-24 20:42:49.125 024 12528.77 143.15 54674.88 88888.00 2015-01-24 20:42:49.250 024 12528.70 143.12 54674.85 88888.00 2015-01-24 20:42:49.375 024 12528.73 143.18 54674.88 88888.00 2015-01-24 20:42:49.500 024 12528.75 143.20 54674.88 88888.00 2015-01-24 20:42:49.625 024 12528.73 143.18 54674.85 88888.00 2015-01-24 20:42:49.750 024 12528.70 143.18 54674.88 88888.00 2015-01-24 20:42:49.875 024 12528.70 143.15 54674.88 88888.00 2015-01-24 20:42:50.000 024 12528.70 143.15 54674.88 88888.00 2015-01-24 20:42:50.125 024 12528.77 143.15 54674.85 88888.00 2015-01-24 20:42:50.250 024 12528.77 143.15 54674.90 88888.00 2015-01-24 20:42:50.375 024 12528.85 143.12 54674.93 88888.00 2015-01-24 20:42:50.500 024 12528.85 143.12 54674.88 88888.00 2015-01-24 20:42:50.625 024 12528.85 143.18 54674.88 88888.00 2015-01-24 20:42:50.750 024 12528.83 143.20 54674.85 88888.00 2015-01-24 20:42:50.875 024 12528.77 143.20 54674.88 88888.00 2015-01-24 20:42:51.000 024 12528.80 143.18 54674.85 88888.00 2015-01-24 20:42:51.125 024 12528.80 143.18 54674.88 88888.00 2015-01-24 20:42:51.250 024 12528.77 143.15 54674.88 88888.00 2015-01-24 20:42:51.375 024 12528.83 143.18 54674.85 88888.00 2015-01-24 20:42:51.500 024 12528.85 143.18 54674.88 88888.00 2015-01-24 20:42:51.625 024 12528.80 143.18 54674.88 88888.00 2015-01-24 20:42:51.750 024 12528.85 143.18 54674.88 88888.00 2015-01-24 20:42:51.875 024 12528.95 143.18 54674.85 88888.00 2015-01-24 20:42:52.000 024 12528.95 143.18 54674.88 88888.00 2015-01-24 20:42:52.125 024 12528.95 143.20 54674.85 88888.00 2015-01-24 20:42:52.250 024 12528.92 143.20 54674.85 88888.00 2015-01-24 20:42:52.375 024 12528.92 143.18 54674.82 88888.00 2015-01-24 20:42:52.500 024 12528.90 143.20 54674.82 88888.00 2015-01-24 20:42:52.625 024 12528.90 143.20 54674.85 88888.00 2015-01-24 20:42:52.750 024 12528.92 143.20 54674.85 88888.00 2015-01-24 20:42:52.875 024 12528.92 143.18 54674.85 88888.00 2015-01-24 20:42:53.000 024 12528.98 143.15 54674.80 88888.00 2015-01-24 20:42:53.125 024 12528.98 143.18 54674.80 88888.00 2015-01-24 20:42:53.250 024 12529.00 143.18 54674.80 88888.00 2015-01-24 20:42:53.375 024 12529.02 143.15 54674.78 88888.00 2015-01-24 20:42:53.500 024 12529.02 143.18 54674.80 88888.00 2015-01-24 20:42:53.625 024 12529.00 143.20 54674.82 88888.00 2015-01-24 20:42:53.750 024 12528.98 143.18 54674.80 88888.00 2015-01-24 20:42:53.875 024 12529.02 143.15 54674.80 88888.00 2015-01-24 20:42:54.000 024 12529.15 143.20 54674.78 88888.00 2015-01-24 20:42:54.125 024 12529.12 143.20 54674.78 88888.00 2015-01-24 20:42:54.250 024 12529.08 143.20 54674.82 88888.00 2015-01-24 20:42:54.375 024 12529.10 143.22 54674.82 88888.00 2015-01-24 20:42:54.500 024 12529.17 143.20 54674.82 88888.00 2015-01-24 20:42:54.625 024 12529.17 143.18 54674.80 88888.00 2015-01-24 20:42:54.750 024 12529.17 143.18 54674.78 88888.00 2015-01-24 20:42:54.875 024 12529.15 143.18 54674.80 88888.00 2015-01-24 20:42:55.000 024 12529.20 143.18 54674.80 88888.00 2015-01-24 20:42:55.125 024 12529.25 143.20 54674.80 88888.00 2015-01-24 20:42:55.250 024 12529.23 143.18 54674.82 88888.00 2015-01-24 20:42:55.375 024 12529.25 143.15 54674.80 88888.00 2015-01-24 20:42:55.500 024 12529.23 143.20 54674.82 88888.00 2015-01-24 20:42:55.625 024 12529.15 143.20 54674.80 88888.00 2015-01-24 20:42:55.750 024 12529.17 143.20 54674.80 88888.00 2015-01-24 20:42:55.875 024 12529.23 143.20 54674.78 88888.00 2015-01-24 20:42:56.000 024 12529.25 143.20 54674.78 88888.00 2015-01-24 20:42:56.125 024 12529.23 143.20 54674.80 88888.00 2015-01-24 20:42:56.250 024 12529.23 143.20 54674.82 88888.00 2015-01-24 20:42:56.375 024 12529.27 143.22 54674.78 88888.00 2015-01-24 20:42:56.500 024 12529.27 143.20 54674.75 88888.00 2015-01-24 20:42:56.625 024 12529.25 143.20 54674.78 88888.00 2015-01-24 20:42:56.750 024 12529.27 143.20 54674.78 88888.00 2015-01-24 20:42:56.875 024 12529.35 143.20 54674.78 88888.00 2015-01-24 20:42:57.000 024 12529.45 143.18 54674.78 88888.00 2015-01-24 20:42:57.125 024 12529.45 143.18 54674.78 88888.00 2015-01-24 20:42:57.250 024 12529.40 143.15 54674.78 88888.00 2015-01-24 20:42:57.375 024 12529.45 143.15 54674.78 88888.00 2015-01-24 20:42:57.500 024 12529.48 143.15 54674.75 88888.00 2015-01-24 20:42:57.625 024 12529.50 143.15 54674.75 88888.00 2015-01-24 20:42:57.750 024 12529.42 143.18 54674.78 88888.00 2015-01-24 20:42:57.875 024 12529.42 143.18 54674.80 88888.00 2015-01-24 20:42:58.000 024 12529.48 143.15 54674.78 88888.00 2015-01-24 20:42:58.125 024 12529.50 143.15 54674.78 88888.00 2015-01-24 20:42:58.250 024 12529.40 143.15 54674.78 88888.00 2015-01-24 20:42:58.375 024 12529.45 143.15 54674.78 88888.00 2015-01-24 20:42:58.500 024 12529.50 143.18 54674.78 88888.00 2015-01-24 20:42:58.625 024 12529.52 143.15 54674.78 88888.00 2015-01-24 20:42:58.750 024 12529.52 143.18 54674.75 88888.00 2015-01-24 20:42:58.875 024 12529.60 143.15 54674.78 88888.00 2015-01-24 20:42:59.000 024 12529.62 143.15 54674.75 88888.00 2015-01-24 20:42:59.125 024 12529.62 143.15 54674.78 88888.00 2015-01-24 20:42:59.250 024 12529.67 143.15 54674.75 88888.00 2015-01-24 20:42:59.375 024 12529.67 143.18 54674.75 88888.00 2015-01-24 20:42:59.500 024 12529.67 143.18 54674.78 88888.00 2015-01-24 20:42:59.625 024 12529.70 143.18 54674.75 88888.00 2015-01-24 20:42:59.750 024 12529.70 143.18 54674.75 88888.00 2015-01-24 20:42:59.875 024 12529.67 143.18 54674.78 88888.00 2015-01-24 20:43:00.000 024 12529.65 143.12 54674.72 88888.00 2015-01-24 20:43:00.125 024 12529.70 143.10 54674.72 88888.00 2015-01-24 20:43:00.250 024 12529.70 143.07 54674.75 88888.00 2015-01-24 20:43:00.375 024 12529.77 143.10 54674.70 88888.00 2015-01-24 20:43:00.500 024 12529.83 143.07 54674.70 88888.00 2015-01-24 20:43:00.625 024 12529.80 143.12 54674.78 88888.00 2015-01-24 20:43:00.750 024 12529.83 143.10 54674.75 88888.00 2015-01-24 20:43:00.875 024 12529.80 143.15 54674.72 88888.00 2015-01-24 20:43:01.000 024 12529.77 143.12 54674.72 88888.00 2015-01-24 20:43:01.125 024 12529.83 143.12 54674.70 88888.00 2015-01-24 20:43:01.250 024 12529.88 143.07 54674.72 88888.00 2015-01-24 20:43:01.375 024 12529.90 143.10 54674.72 88888.00 2015-01-24 20:43:01.500 024 12529.98 143.07 54674.70 88888.00 2015-01-24 20:43:01.625 024 12530.00 143.10 54674.72 88888.00 2015-01-24 20:43:01.750 024 12529.95 143.07 54674.70 88888.00 2015-01-24 20:43:01.875 024 12529.95 143.07 54674.68 88888.00 2015-01-24 20:43:02.000 024 12529.90 143.07 54674.68 88888.00 2015-01-24 20:43:02.125 024 12529.88 143.10 54674.72 88888.00 2015-01-24 20:43:02.250 024 12529.90 143.07 54674.70 88888.00 2015-01-24 20:43:02.375 024 12530.00 143.07 54674.70 88888.00 2015-01-24 20:43:02.500 024 12529.98 143.07 54674.72 88888.00 2015-01-24 20:43:02.625 024 12529.98 143.07 54674.72 88888.00 2015-01-24 20:43:02.750 024 12529.98 143.10 54674.72 88888.00 2015-01-24 20:43:02.875 024 12529.98 143.07 54674.70 88888.00 2015-01-24 20:43:03.000 024 12529.98 143.05 54674.65 88888.00 2015-01-24 20:43:03.125 024 12530.00 143.03 54674.70 88888.00 2015-01-24 20:43:03.250 024 12529.98 143.00 54674.70 88888.00 2015-01-24 20:43:03.375 024 12529.98 143.00 54674.70 88888.00 2015-01-24 20:43:03.500 024 12530.00 143.00 54674.70 88888.00 2015-01-24 20:43:03.625 024 12530.00 143.03 54674.72 88888.00 2015-01-24 20:43:03.750 024 12530.02 143.05 54674.72 88888.00 2015-01-24 20:43:03.875 024 12530.02 143.03 54674.70 88888.00 2015-01-24 20:43:04.000 024 12530.02 143.03 54674.62 88888.00 2015-01-24 20:43:04.125 024 12530.02 142.97 54674.65 88888.00 2015-01-24 20:43:04.250 024 12530.02 142.97 54674.70 88888.00 2015-01-24 20:43:04.375 024 12530.10 142.97 54674.65 88888.00 2015-01-24 20:43:04.500 024 12530.10 142.97 54674.70 88888.00 2015-01-24 20:43:04.625 024 12530.08 142.97 54674.72 88888.00 2015-01-24 20:43:04.750 024 12530.10 143.00 54674.72 88888.00 2015-01-24 20:43:04.875 024 12530.15 142.97 54674.68 88888.00 2015-01-24 20:43:05.000 024 12530.20 142.95 54674.68 88888.00 2015-01-24 20:43:05.125 024 12530.20 142.95 54674.70 88888.00 2015-01-24 20:43:05.250 024 12530.15 142.95 54674.72 88888.00 2015-01-24 20:43:05.375 024 12530.20 142.95 54674.72 88888.00 2015-01-24 20:43:05.500 024 12530.23 142.93 54674.72 88888.00 2015-01-24 20:43:05.625 024 12530.23 142.90 54674.72 88888.00 2015-01-24 20:43:05.750 024 12530.20 142.90 54674.70 88888.00 2015-01-24 20:43:05.875 024 12530.17 142.93 54674.70 88888.00 2015-01-24 20:43:06.000 024 12530.15 142.88 54674.70 88888.00 2015-01-24 20:43:06.125 024 12530.15 142.88 54674.75 88888.00 2015-01-24 20:43:06.250 024 12530.10 142.85 54674.72 88888.00 2015-01-24 20:43:06.375 024 12530.17 142.88 54674.75 88888.00 2015-01-24 20:43:06.500 024 12530.25 142.90 54674.75 88888.00 2015-01-24 20:43:06.625 024 12530.23 142.88 54674.72 88888.00 2015-01-24 20:43:06.750 024 12530.23 142.85 54674.72 88888.00 2015-01-24 20:43:06.875 024 12530.20 142.85 54674.70 88888.00 2015-01-24 20:43:07.000 024 12530.17 142.85 54674.72 88888.00 2015-01-24 20:43:07.125 024 12530.23 142.85 54674.75 88888.00 2015-01-24 20:43:07.250 024 12530.12 142.80 54674.78 88888.00 2015-01-24 20:43:07.375 024 12530.25 142.85 54674.75 88888.00 2015-01-24 20:43:07.500 024 12530.25 142.82 54674.75 88888.00 2015-01-24 20:43:07.625 024 12530.23 142.80 54674.72 88888.00 2015-01-24 20:43:07.750 024 12530.25 142.78 54674.70 88888.00 2015-01-24 20:43:07.875 024 12530.25 142.80 54674.70 88888.00 2015-01-24 20:43:08.000 024 12530.27 142.82 54674.70 88888.00 2015-01-24 20:43:08.125 024 12530.30 142.78 54674.72 88888.00 2015-01-24 20:43:08.250 024 12530.27 142.75 54674.72 88888.00 2015-01-24 20:43:08.375 024 12530.30 142.78 54674.72 88888.00 2015-01-24 20:43:08.500 024 12530.35 142.78 54674.70 88888.00 2015-01-24 20:43:08.625 024 12530.33 142.75 54674.70 88888.00 2015-01-24 20:43:08.750 024 12530.27 142.75 54674.72 88888.00 2015-01-24 20:43:08.875 024 12530.25 142.72 54674.72 88888.00 2015-01-24 20:43:09.000 024 12530.33 142.70 54674.70 88888.00 2015-01-24 20:43:09.125 024 12530.38 142.75 54674.72 88888.00 2015-01-24 20:43:09.250 024 12530.35 142.75 54674.75 88888.00 2015-01-24 20:43:09.375 024 12530.30 142.72 54674.75 88888.00 2015-01-24 20:43:09.500 024 12530.27 142.70 54674.75 88888.00 2015-01-24 20:43:09.625 024 12530.33 142.70 54674.78 88888.00 2015-01-24 20:43:09.750 024 12530.33 142.70 54674.78 88888.00 2015-01-24 20:43:09.875 024 12530.30 142.68 54674.78 88888.00 2015-01-24 20:43:10.000 024 12530.33 142.68 54674.78 88888.00 2015-01-24 20:43:10.125 024 12530.33 142.70 54674.78 88888.00 2015-01-24 20:43:10.250 024 12530.30 142.68 54674.78 88888.00 2015-01-24 20:43:10.375 024 12530.30 142.68 54674.75 88888.00 2015-01-24 20:43:10.500 024 12530.33 142.70 54674.78 88888.00 2015-01-24 20:43:10.625 024 12530.38 142.72 54674.80 88888.00 2015-01-24 20:43:10.750 024 12530.40 142.72 54674.80 88888.00 2015-01-24 20:43:10.875 024 12530.35 142.72 54674.75 88888.00 2015-01-24 20:43:11.000 024 12530.33 142.68 54674.78 88888.00 2015-01-24 20:43:11.125 024 12530.35 142.65 54674.75 88888.00 2015-01-24 20:43:11.250 024 12530.38 142.65 54674.75 88888.00 2015-01-24 20:43:11.375 024 12530.38 142.65 54674.78 88888.00 2015-01-24 20:43:11.500 024 12530.35 142.65 54674.80 88888.00 2015-01-24 20:43:11.625 024 12530.33 142.65 54674.78 88888.00 2015-01-24 20:43:11.750 024 12530.30 142.62 54674.78 88888.00 2015-01-24 20:43:11.875 024 12530.27 142.65 54674.78 88888.00 2015-01-24 20:43:12.000 024 12530.25 142.62 54674.78 88888.00 2015-01-24 20:43:12.125 024 12530.25 142.65 54674.78 88888.00 2015-01-24 20:43:12.250 024 12530.20 142.62 54674.75 88888.00 2015-01-24 20:43:12.375 024 12530.23 142.65 54674.75 88888.00 2015-01-24 20:43:12.500 024 12530.27 142.65 54674.78 88888.00 2015-01-24 20:43:12.625 024 12530.35 142.62 54674.78 88888.00 2015-01-24 20:43:12.750 024 12530.35 142.65 54674.78 88888.00 2015-01-24 20:43:12.875 024 12530.33 142.65 54674.78 88888.00 2015-01-24 20:43:13.000 024 12530.30 142.62 54674.78 88888.00 2015-01-24 20:43:13.125 024 12530.30 142.65 54674.80 88888.00 2015-01-24 20:43:13.250 024 12530.33 142.65 54674.80 88888.00 2015-01-24 20:43:13.375 024 12530.38 142.68 54674.78 88888.00 2015-01-24 20:43:13.500 024 12530.33 142.62 54674.75 88888.00 2015-01-24 20:43:13.625 024 12530.33 142.60 54674.78 88888.00 2015-01-24 20:43:13.750 024 12530.30 142.60 54674.78 88888.00 2015-01-24 20:43:13.875 024 12530.33 142.62 54674.75 88888.00 2015-01-24 20:43:14.000 024 12530.25 142.62 54674.75 88888.00 2015-01-24 20:43:14.125 024 12530.23 142.62 54674.78 88888.00 2015-01-24 20:43:14.250 024 12530.23 142.62 54674.80 88888.00 2015-01-24 20:43:14.375 024 12530.30 142.62 54674.80 88888.00 2015-01-24 20:43:14.500 024 12530.33 142.65 54674.78 88888.00 2015-01-24 20:43:14.625 024 12530.25 142.62 54674.80 88888.00 2015-01-24 20:43:14.750 024 12530.23 142.65 54674.80 88888.00 2015-01-24 20:43:14.875 024 12530.25 142.62 54674.80 88888.00 2015-01-24 20:43:15.000 024 12530.23 142.62 54674.78 88888.00 2015-01-24 20:43:15.125 024 12530.20 142.62 54674.80 88888.00 2015-01-24 20:43:15.250 024 12530.20 142.65 54674.82 88888.00 2015-01-24 20:43:15.375 024 12530.23 142.65 54674.82 88888.00 2015-01-24 20:43:15.500 024 12530.23 142.65 54674.80 88888.00 2015-01-24 20:43:15.625 024 12530.23 142.62 54674.82 88888.00 2015-01-24 20:43:15.750 024 12530.23 142.62 54674.80 88888.00 2015-01-24 20:43:15.875 024 12530.20 142.62 54674.82 88888.00 2015-01-24 20:43:16.000 024 12530.23 142.62 54674.82 88888.00 2015-01-24 20:43:16.125 024 12530.17 142.65 54674.85 88888.00 2015-01-24 20:43:16.250 024 12530.12 142.65 54674.85 88888.00 2015-01-24 20:43:16.375 024 12530.15 142.65 54674.85 88888.00 2015-01-24 20:43:16.500 024 12530.23 142.68 54674.85 88888.00 2015-01-24 20:43:16.625 024 12530.25 142.68 54674.82 88888.00 2015-01-24 20:43:16.750 024 12530.25 142.68 54674.80 88888.00 2015-01-24 20:43:16.875 024 12530.23 142.70 54674.78 88888.00 2015-01-24 20:43:17.000 024 12530.20 142.72 54674.82 88888.00 2015-01-24 20:43:17.125 024 12530.30 142.75 54674.85 88888.00 2015-01-24 20:43:17.250 024 12530.25 142.72 54674.85 88888.00 2015-01-24 20:43:17.375 024 12530.17 142.70 54674.82 88888.00 2015-01-24 20:43:17.500 024 12530.10 142.70 54674.80 88888.00 2015-01-24 20:43:17.625 024 12530.20 142.72 54674.82 88888.00 2015-01-24 20:43:17.750 024 12530.25 142.72 54674.82 88888.00 2015-01-24 20:43:17.875 024 12530.27 142.75 54674.80 88888.00 2015-01-24 20:43:18.000 024 12530.27 142.75 54674.85 88888.00 2015-01-24 20:43:18.125 024 12530.27 142.78 54674.82 88888.00 2015-01-24 20:43:18.250 024 12530.20 142.75 54674.80 88888.00 2015-01-24 20:43:18.375 024 12530.20 142.78 54674.80 88888.00 2015-01-24 20:43:18.500 024 12530.20 142.78 54674.80 88888.00 2015-01-24 20:43:18.625 024 12530.25 142.80 54674.85 88888.00 2015-01-24 20:43:18.750 024 12530.23 142.82 54674.85 88888.00 2015-01-24 20:43:18.875 024 12530.10 142.80 54674.82 88888.00 2015-01-24 20:43:19.000 024 12530.05 142.80 54674.78 88888.00 2015-01-24 20:43:19.125 024 12530.12 142.82 54674.80 88888.00 2015-01-24 20:43:19.250 024 12530.05 142.80 54674.85 88888.00 2015-01-24 20:43:19.375 024 12530.05 142.82 54674.82 88888.00 2015-01-24 20:43:19.500 024 12530.12 142.82 54674.82 88888.00 2015-01-24 20:43:19.625 024 12530.17 142.85 54674.82 88888.00 2015-01-24 20:43:19.750 024 12530.17 142.85 54674.80 88888.00 2015-01-24 20:43:19.875 024 12530.08 142.85 54674.82 88888.00 2015-01-24 20:43:20.000 024 12530.05 142.88 54674.80 88888.00 2015-01-24 20:43:20.125 024 12529.98 142.90 54674.82 88888.00 2015-01-24 20:43:20.250 024 12529.92 142.90 54674.82 88888.00 2015-01-24 20:43:20.375 024 12529.92 142.88 54674.80 88888.00 2015-01-24 20:43:20.500 024 12529.90 142.88 54674.80 88888.00 2015-01-24 20:43:20.625 024 12529.98 142.93 54674.85 88888.00 2015-01-24 20:43:20.750 024 12529.98 142.93 54674.85 88888.00 2015-01-24 20:43:20.875 024 12529.98 142.90 54674.85 88888.00 2015-01-24 20:43:21.000 024 12530.08 142.93 54674.82 88888.00 2015-01-24 20:43:21.125 024 12530.15 142.95 54674.82 88888.00 2015-01-24 20:43:21.250 024 12530.05 142.95 54674.85 88888.00 2015-01-24 20:43:21.375 024 12530.00 142.97 54674.85 88888.00 2015-01-24 20:43:21.500 024 12530.00 142.97 54674.85 88888.00 2015-01-24 20:43:21.625 024 12530.00 143.00 54674.85 88888.00 2015-01-24 20:43:21.750 024 12529.95 143.03 54674.85 88888.00 2015-01-24 20:43:21.875 024 12529.98 143.00 54674.85 88888.00 2015-01-24 20:43:22.000 024 12529.98 143.03 54674.85 88888.00 2015-01-24 20:43:22.125 024 12530.02 142.97 54674.82 88888.00 2015-01-24 20:43:22.250 024 12529.95 143.00 54674.88 88888.00 2015-01-24 20:43:22.375 024 12529.95 143.05 54674.88 88888.00 2015-01-24 20:43:22.500 024 12529.98 143.07 54674.88 88888.00 2015-01-24 20:43:22.625 024 12530.05 143.07 54674.88 88888.00 2015-01-24 20:43:22.750 024 12530.00 143.10 54674.85 88888.00 2015-01-24 20:43:22.875 024 12529.95 143.12 54674.85 88888.00 2015-01-24 20:43:23.000 024 12529.98 143.10 54674.85 88888.00 2015-01-24 20:43:23.125 024 12529.98 143.10 54674.85 88888.00 2015-01-24 20:43:23.250 024 12529.95 143.07 54674.85 88888.00 2015-01-24 20:43:23.375 024 12530.02 143.12 54674.85 88888.00 2015-01-24 20:43:23.500 024 12530.02 143.15 54674.88 88888.00 2015-01-24 20:43:23.625 024 12530.00 143.15 54674.85 88888.00 2015-01-24 20:43:23.750 024 12529.98 143.15 54674.82 88888.00 2015-01-24 20:43:23.875 024 12530.00 143.12 54674.82 88888.00 2015-01-24 20:43:24.000 024 12530.00 143.15 54674.78 88888.00 2015-01-24 20:43:24.125 024 12529.98 143.18 54674.82 88888.00 2015-01-24 20:43:24.250 024 12530.00 143.15 54674.85 88888.00 2015-01-24 20:43:24.375 024 12530.05 143.18 54674.82 88888.00 2015-01-24 20:43:24.500 024 12530.05 143.18 54674.82 88888.00 2015-01-24 20:43:24.625 024 12530.05 143.18 54674.80 88888.00 2015-01-24 20:43:24.750 024 12530.08 143.20 54674.85 88888.00 2015-01-24 20:43:24.875 024 12530.10 143.22 54674.85 88888.00 2015-01-24 20:43:25.000 024 12530.10 143.22 54674.82 88888.00 2015-01-24 20:43:25.125 024 12530.10 143.20 54674.82 88888.00 2015-01-24 20:43:25.250 024 12530.08 143.20 54674.85 88888.00 2015-01-24 20:43:25.375 024 12530.08 143.22 54674.88 88888.00 2015-01-24 20:43:25.500 024 12530.05 143.25 54674.85 88888.00 2015-01-24 20:43:25.625 024 12530.10 143.25 54674.85 88888.00 2015-01-24 20:43:25.750 024 12530.12 143.25 54674.85 88888.00 2015-01-24 20:43:25.875 024 12530.15 143.28 54674.85 88888.00 2015-01-24 20:43:26.000 024 12530.12 143.25 54674.82 88888.00 2015-01-24 20:43:26.125 024 12530.08 143.22 54674.80 88888.00 2015-01-24 20:43:26.250 024 12530.05 143.25 54674.82 88888.00 2015-01-24 20:43:26.375 024 12530.10 143.22 54674.82 88888.00 2015-01-24 20:43:26.500 024 12530.08 143.20 54674.80 88888.00 2015-01-24 20:43:26.625 024 12530.15 143.22 54674.82 88888.00 2015-01-24 20:43:26.750 024 12530.20 143.25 54674.80 88888.00 2015-01-24 20:43:26.875 024 12530.25 143.25 54674.80 88888.00 2015-01-24 20:43:27.000 024 12530.17 143.25 54674.80 88888.00 2015-01-24 20:43:27.125 024 12530.17 143.28 54674.82 88888.00 2015-01-24 20:43:27.250 024 12530.25 143.28 54674.82 88888.00 2015-01-24 20:43:27.375 024 12530.27 143.30 54674.80 88888.00 2015-01-24 20:43:27.500 024 12530.17 143.30 54674.80 88888.00 2015-01-24 20:43:27.625 024 12530.12 143.30 54674.78 88888.00 2015-01-24 20:43:27.750 024 12530.08 143.28 54674.78 88888.00 2015-01-24 20:43:27.875 024 12530.12 143.28 54674.75 88888.00 2015-01-24 20:43:28.000 024 12530.05 143.28 54674.78 88888.00 2015-01-24 20:43:28.125 024 12530.08 143.30 54674.78 88888.00 2015-01-24 20:43:28.250 024 12530.10 143.30 54674.78 88888.00 2015-01-24 20:43:28.375 024 12530.10 143.30 54674.78 88888.00 2015-01-24 20:43:28.500 024 12530.08 143.30 54674.78 88888.00 2015-01-24 20:43:28.625 024 12530.05 143.30 54674.80 88888.00 2015-01-24 20:43:28.750 024 12530.08 143.32 54674.80 88888.00 2015-01-24 20:43:28.875 024 12530.15 143.32 54674.82 88888.00 2015-01-24 20:43:29.000 024 12530.15 143.35 54674.78 88888.00 2015-01-24 20:43:29.125 024 12530.15 143.32 54674.80 88888.00 2015-01-24 20:43:29.250 024 12530.15 143.32 54674.80 88888.00 2015-01-24 20:43:29.375 024 12530.20 143.38 54674.80 88888.00 2015-01-24 20:43:29.500 024 12530.15 143.38 54674.78 88888.00 2015-01-24 20:43:29.625 024 12530.15 143.32 54674.78 88888.00 2015-01-24 20:43:29.750 024 12530.15 143.32 54674.78 88888.00 2015-01-24 20:43:29.875 024 12530.15 143.40 54674.80 88888.00 2015-01-24 20:43:30.000 024 12530.10 143.40 54674.78 88888.00 2015-01-24 20:43:30.125 024 12530.05 143.38 54674.80 88888.00 2015-01-24 20:43:30.250 024 12530.00 143.38 54674.80 88888.00 2015-01-24 20:43:30.375 024 12530.05 143.38 54674.80 88888.00 2015-01-24 20:43:30.500 024 12530.08 143.38 54674.80 88888.00 2015-01-24 20:43:30.625 024 12530.08 143.40 54674.80 88888.00 2015-01-24 20:43:30.750 024 12530.08 143.40 54674.80 88888.00 2015-01-24 20:43:30.875 024 12530.10 143.40 54674.82 88888.00 2015-01-24 20:43:31.000 024 12530.17 143.40 54674.80 88888.00 2015-01-24 20:43:31.125 024 12530.15 143.38 54674.80 88888.00 2015-01-24 20:43:31.250 024 12530.10 143.40 54674.78 88888.00 2015-01-24 20:43:31.375 024 12530.17 143.40 54674.80 88888.00 2015-01-24 20:43:31.500 024 12530.15 143.40 54674.78 88888.00 2015-01-24 20:43:31.625 024 12530.02 143.43 54674.80 88888.00 2015-01-24 20:43:31.750 024 12529.98 143.43 54674.78 88888.00 2015-01-24 20:43:31.875 024 12530.02 143.43 54674.75 88888.00 2015-01-24 20:43:32.000 024 12530.08 143.40 54674.75 88888.00 2015-01-24 20:43:32.125 024 12530.08 143.43 54674.78 88888.00 2015-01-24 20:43:32.250 024 12530.05 143.45 54674.78 88888.00 2015-01-24 20:43:32.375 024 12530.05 143.47 54674.78 88888.00 2015-01-24 20:43:32.500 024 12530.02 143.55 54674.78 88888.00 2015-01-24 20:43:32.625 024 12530.02 143.50 54674.78 88888.00 2015-01-24 20:43:32.750 024 12530.05 143.47 54674.78 88888.00 2015-01-24 20:43:32.875 024 12530.10 143.50 54674.78 88888.00 2015-01-24 20:43:33.000 024 12530.10 143.50 54674.78 88888.00 2015-01-24 20:43:33.125 024 12530.12 143.53 54674.80 88888.00 2015-01-24 20:43:33.250 024 12530.08 143.47 54674.80 88888.00 2015-01-24 20:43:33.375 024 12530.10 143.50 54674.78 88888.00 2015-01-24 20:43:33.500 024 12530.08 143.53 54674.80 88888.00 2015-01-24 20:43:33.625 024 12530.08 143.50 54674.78 88888.00 2015-01-24 20:43:33.750 024 12530.12 143.47 54674.78 88888.00 2015-01-24 20:43:33.875 024 12530.12 143.47 54674.78 88888.00 2015-01-24 20:43:34.000 024 12530.10 143.53 54674.78 88888.00 2015-01-24 20:43:34.125 024 12530.08 143.55 54674.82 88888.00 2015-01-24 20:43:34.250 024 12530.05 143.50 54674.80 88888.00 2015-01-24 20:43:34.375 024 12530.05 143.53 54674.78 88888.00 2015-01-24 20:43:34.500 024 12530.08 143.53 54674.75 88888.00 2015-01-24 20:43:34.625 024 12530.12 143.53 54674.78 88888.00 2015-01-24 20:43:34.750 024 12530.10 143.50 54674.75 88888.00 2015-01-24 20:43:34.875 024 12530.05 143.50 54674.78 88888.00 2015-01-24 20:43:35.000 024 12530.00 143.53 54674.72 88888.00 2015-01-24 20:43:35.125 024 12530.00 143.55 54674.78 88888.00 2015-01-24 20:43:35.250 024 12530.00 143.57 54674.78 88888.00 2015-01-24 20:43:35.375 024 12529.98 143.55 54674.78 88888.00 2015-01-24 20:43:35.500 024 12530.02 143.53 54674.75 88888.00 2015-01-24 20:43:35.625 024 12530.08 143.50 54674.78 88888.00 2015-01-24 20:43:35.750 024 12530.10 143.53 54674.78 88888.00 2015-01-24 20:43:35.875 024 12530.02 143.55 54674.72 88888.00 2015-01-24 20:43:36.000 024 12529.98 143.55 54674.75 88888.00 2015-01-24 20:43:36.125 024 12529.98 143.55 54674.75 88888.00 2015-01-24 20:43:36.250 024 12529.95 143.55 54674.75 88888.00 2015-01-24 20:43:36.375 024 12529.95 143.57 54674.75 88888.00 2015-01-24 20:43:36.500 024 12529.95 143.60 54674.78 88888.00 2015-01-24 20:43:36.625 024 12529.98 143.60 54674.78 88888.00 2015-01-24 20:43:36.750 024 12529.92 143.60 54674.78 88888.00 2015-01-24 20:43:36.875 024 12529.88 143.62 54674.78 88888.00 2015-01-24 20:43:37.000 024 12529.92 143.60 54674.78 88888.00 2015-01-24 20:43:37.125 024 12529.95 143.60 54674.78 88888.00 2015-01-24 20:43:37.250 024 12529.98 143.57 54674.82 88888.00 2015-01-24 20:43:37.375 024 12530.00 143.55 54674.80 88888.00 2015-01-24 20:43:37.500 024 12529.92 143.57 54674.75 88888.00 2015-01-24 20:43:37.625 024 12529.95 143.62 54674.75 88888.00 2015-01-24 20:43:37.750 024 12530.02 143.62 54674.80 88888.00 2015-01-24 20:43:37.875 024 12530.05 143.60 54674.78 88888.00 2015-01-24 20:43:38.000 024 12530.00 143.57 54674.78 88888.00 2015-01-24 20:43:38.125 024 12529.92 143.62 54674.75 88888.00 2015-01-24 20:43:38.250 024 12529.90 143.62 54674.75 88888.00 2015-01-24 20:43:38.375 024 12529.92 143.60 54674.75 88888.00 2015-01-24 20:43:38.500 024 12529.92 143.62 54674.75 88888.00 2015-01-24 20:43:38.625 024 12529.90 143.60 54674.75 88888.00 2015-01-24 20:43:38.750 024 12529.85 143.62 54674.78 88888.00 2015-01-24 20:43:38.875 024 12529.88 143.65 54674.80 88888.00 2015-01-24 20:43:39.000 024 12529.85 143.65 54674.75 88888.00 2015-01-24 20:43:39.125 024 12529.83 143.60 54674.75 88888.00 2015-01-24 20:43:39.250 024 12529.85 143.62 54674.78 88888.00 2015-01-24 20:43:39.375 024 12529.92 143.68 54674.78 88888.00 2015-01-24 20:43:39.500 024 12529.88 143.62 54674.72 88888.00 2015-01-24 20:43:39.625 024 12529.90 143.62 54674.75 88888.00 2015-01-24 20:43:39.750 024 12529.90 143.65 54674.78 88888.00 2015-01-24 20:43:39.875 024 12529.88 143.65 54674.78 88888.00 2015-01-24 20:43:40.000 024 12529.88 143.68 54674.75 88888.00 2015-01-24 20:43:40.125 024 12529.85 143.65 54674.75 88888.00 2015-01-24 20:43:40.250 024 12529.90 143.62 54674.75 88888.00 2015-01-24 20:43:40.375 024 12529.95 143.62 54674.75 88888.00 2015-01-24 20:43:40.500 024 12529.90 143.62 54674.75 88888.00 2015-01-24 20:43:40.625 024 12529.88 143.62 54674.75 88888.00 2015-01-24 20:43:40.750 024 12529.85 143.62 54674.75 88888.00 2015-01-24 20:43:40.875 024 12529.80 143.62 54674.75 88888.00 2015-01-24 20:43:41.000 024 12529.73 143.65 54674.75 88888.00 2015-01-24 20:43:41.125 024 12529.75 143.62 54674.72 88888.00 2015-01-24 20:43:41.250 024 12529.85 143.60 54674.75 88888.00 2015-01-24 20:43:41.375 024 12529.90 143.62 54674.75 88888.00 2015-01-24 20:43:41.500 024 12529.83 143.65 54674.78 88888.00 2015-01-24 20:43:41.625 024 12529.85 143.65 54674.78 88888.00 2015-01-24 20:43:41.750 024 12529.88 143.62 54674.78 88888.00 2015-01-24 20:43:41.875 024 12529.85 143.62 54674.78 88888.00 2015-01-24 20:43:42.000 024 12529.77 143.62 54674.78 88888.00 2015-01-24 20:43:42.125 024 12529.77 143.65 54674.78 88888.00 2015-01-24 20:43:42.250 024 12529.75 143.60 54674.75 88888.00 2015-01-24 20:43:42.375 024 12529.75 143.57 54674.75 88888.00 2015-01-24 20:43:42.500 024 12529.73 143.65 54674.78 88888.00 2015-01-24 20:43:42.625 024 12529.73 143.68 54674.78 88888.00 2015-01-24 20:43:42.750 024 12529.77 143.68 54674.78 88888.00 2015-01-24 20:43:42.875 024 12529.75 143.65 54674.75 88888.00 2015-01-24 20:43:43.000 024 12529.75 143.62 54674.72 88888.00 2015-01-24 20:43:43.125 024 12529.73 143.62 54674.75 88888.00 2015-01-24 20:43:43.250 024 12529.73 143.60 54674.75 88888.00 2015-01-24 20:43:43.375 024 12529.75 143.57 54674.75 88888.00 2015-01-24 20:43:43.500 024 12529.80 143.55 54674.75 88888.00 2015-01-24 20:43:43.625 024 12529.85 143.55 54674.75 88888.00 2015-01-24 20:43:43.750 024 12529.88 143.60 54674.72 88888.00 2015-01-24 20:43:43.875 024 12529.77 143.55 54674.75 88888.00 2015-01-24 20:43:44.000 024 12529.77 143.53 54674.72 88888.00 2015-01-24 20:43:44.125 024 12529.88 143.57 54674.75 88888.00 2015-01-24 20:43:44.250 024 12529.88 143.55 54674.78 88888.00 2015-01-24 20:43:44.375 024 12529.83 143.60 54674.78 88888.00 2015-01-24 20:43:44.500 024 12529.88 143.57 54674.75 88888.00 2015-01-24 20:43:44.625 024 12529.85 143.55 54674.75 88888.00 2015-01-24 20:43:44.750 024 12529.80 143.53 54674.72 88888.00 2015-01-24 20:43:44.875 024 12529.83 143.53 54674.72 88888.00 2015-01-24 20:43:45.000 024 12529.85 143.53 54674.72 88888.00 2015-01-24 20:43:45.125 024 12529.85 143.55 54674.72 88888.00 2015-01-24 20:43:45.250 024 12529.85 143.50 54674.72 88888.00 2015-01-24 20:43:45.375 024 12529.92 143.53 54674.72 88888.00 2015-01-24 20:43:45.500 024 12529.90 143.53 54674.72 88888.00 2015-01-24 20:43:45.625 024 12529.90 143.53 54674.72 88888.00 2015-01-24 20:43:45.750 024 12529.90 143.47 54674.72 88888.00 2015-01-24 20:43:45.875 024 12529.83 143.50 54674.72 88888.00 2015-01-24 20:43:46.000 024 12529.80 143.50 54674.70 88888.00 2015-01-24 20:43:46.125 024 12529.77 143.47 54674.75 88888.00 2015-01-24 20:43:46.250 024 12529.77 143.43 54674.72 88888.00 2015-01-24 20:43:46.375 024 12529.80 143.40 54674.68 88888.00 2015-01-24 20:43:46.500 024 12529.77 143.40 54674.70 88888.00 2015-01-24 20:43:46.625 024 12529.77 143.43 54674.70 88888.00 2015-01-24 20:43:46.750 024 12529.77 143.45 54674.72 88888.00 2015-01-24 20:43:46.875 024 12529.83 143.45 54674.70 88888.00 2015-01-24 20:43:47.000 024 12529.90 143.43 54674.72 88888.00 2015-01-24 20:43:47.125 024 12529.95 143.43 54674.75 88888.00 2015-01-24 20:43:47.250 024 12529.85 143.38 54674.75 88888.00 2015-01-24 20:43:47.375 024 12529.85 143.43 54674.75 88888.00 2015-01-24 20:43:47.500 024 12529.85 143.43 54674.70 88888.00 2015-01-24 20:43:47.625 024 12529.85 143.43 54674.70 88888.00 2015-01-24 20:43:47.750 024 12529.85 143.43 54674.75 88888.00 2015-01-24 20:43:47.875 024 12529.88 143.40 54674.72 88888.00 2015-01-24 20:43:48.000 024 12529.90 143.35 54674.70 88888.00 2015-01-24 20:43:48.125 024 12529.85 143.35 54674.70 88888.00 2015-01-24 20:43:48.250 024 12529.77 143.35 54674.72 88888.00 2015-01-24 20:43:48.375 024 12529.80 143.30 54674.72 88888.00 2015-01-24 20:43:48.500 024 12529.88 143.32 54674.72 88888.00 2015-01-24 20:43:48.625 024 12529.85 143.35 54674.72 88888.00 2015-01-24 20:43:48.750 024 12529.80 143.35 54674.70 88888.00 2015-01-24 20:43:48.875 024 12529.83 143.32 54674.70 88888.00 2015-01-24 20:43:49.000 024 12529.88 143.32 54674.70 88888.00 2015-01-24 20:43:49.125 024 12529.95 143.30 54674.72 88888.00 2015-01-24 20:43:49.250 024 12529.90 143.30 54674.72 88888.00 2015-01-24 20:43:49.375 024 12529.88 143.28 54674.70 88888.00 2015-01-24 20:43:49.500 024 12529.85 143.25 54674.70 88888.00 2015-01-24 20:43:49.625 024 12529.88 143.25 54674.68 88888.00 2015-01-24 20:43:49.750 024 12529.90 143.28 54674.72 88888.00 2015-01-24 20:43:49.875 024 12529.88 143.28 54674.72 88888.00 2015-01-24 20:43:50.000 024 12529.88 143.25 54674.70 88888.00 2015-01-24 20:43:50.125 024 12529.88 143.22 54674.72 88888.00 2015-01-24 20:43:50.250 024 12529.80 143.25 54674.72 88888.00 2015-01-24 20:43:50.375 024 12529.80 143.25 54674.72 88888.00 2015-01-24 20:43:50.500 024 12529.77 143.25 54674.72 88888.00 2015-01-24 20:43:50.625 024 12529.80 143.25 54674.72 88888.00 2015-01-24 20:43:50.750 024 12529.88 143.25 54674.70 88888.00 2015-01-24 20:43:50.875 024 12529.88 143.25 54674.70 88888.00 2015-01-24 20:43:51.000 024 12529.90 143.22 54674.68 88888.00 2015-01-24 20:43:51.125 024 12529.92 143.22 54674.68 88888.00 2015-01-24 20:43:51.250 024 12529.90 143.25 54674.68 88888.00 2015-01-24 20:43:51.375 024 12529.90 143.28 54674.68 88888.00 2015-01-24 20:43:51.500 024 12529.88 143.25 54674.70 88888.00 2015-01-24 20:43:51.625 024 12529.90 143.22 54674.72 88888.00 2015-01-24 20:43:51.750 024 12529.90 143.22 54674.70 88888.00 2015-01-24 20:43:51.875 024 12529.85 143.22 54674.70 88888.00 2015-01-24 20:43:52.000 024 12529.85 143.20 54674.70 88888.00 2015-01-24 20:43:52.125 024 12529.88 143.20 54674.72 88888.00 2015-01-24 20:43:52.250 024 12529.88 143.18 54674.70 88888.00 2015-01-24 20:43:52.375 024 12529.83 143.20 54674.70 88888.00 2015-01-24 20:43:52.500 024 12529.80 143.20 54674.72 88888.00 2015-01-24 20:43:52.625 024 12529.90 143.22 54674.75 88888.00 2015-01-24 20:43:52.750 024 12529.98 143.22 54674.72 88888.00 2015-01-24 20:43:52.875 024 12529.98 143.22 54674.68 88888.00 2015-01-24 20:43:53.000 024 12530.00 143.22 54674.68 88888.00 2015-01-24 20:43:53.125 024 12529.98 143.22 54674.70 88888.00 2015-01-24 20:43:53.250 024 12529.88 143.20 54674.70 88888.00 2015-01-24 20:43:53.375 024 12529.95 143.22 54674.72 88888.00 2015-01-24 20:43:53.500 024 12529.98 143.25 54674.70 88888.00 2015-01-24 20:43:53.625 024 12530.00 143.22 54674.68 88888.00 2015-01-24 20:43:53.750 024 12529.92 143.22 54674.70 88888.00 2015-01-24 20:43:53.875 024 12529.77 143.20 54674.70 88888.00 2015-01-24 20:43:54.000 024 12529.77 143.22 54674.68 88888.00 2015-01-24 20:43:54.125 024 12529.83 143.22 54674.70 88888.00 2015-01-24 20:43:54.250 024 12529.80 143.22 54674.68 88888.00 2015-01-24 20:43:54.375 024 12529.85 143.25 54674.68 88888.00 2015-01-24 20:43:54.500 024 12529.92 143.28 54674.70 88888.00 2015-01-24 20:43:54.625 024 12529.90 143.28 54674.68 88888.00 2015-01-24 20:43:54.750 024 12529.88 143.25 54674.68 88888.00 2015-01-24 20:43:54.875 024 12529.90 143.25 54674.68 88888.00 2015-01-24 20:43:55.000 024 12529.98 143.25 54674.68 88888.00 2015-01-24 20:43:55.125 024 12529.95 143.28 54674.70 88888.00 2015-01-24 20:43:55.250 024 12529.85 143.28 54674.68 88888.00 2015-01-24 20:43:55.375 024 12529.83 143.25 54674.70 88888.00 2015-01-24 20:43:55.500 024 12529.83 143.25 54674.70 88888.00 2015-01-24 20:43:55.625 024 12529.80 143.28 54674.70 88888.00 2015-01-24 20:43:55.750 024 12529.85 143.30 54674.68 88888.00 2015-01-24 20:43:55.875 024 12529.85 143.30 54674.68 88888.00 2015-01-24 20:43:56.000 024 12529.77 143.30 54674.68 88888.00 2015-01-24 20:43:56.125 024 12529.77 143.32 54674.70 88888.00 2015-01-24 20:43:56.250 024 12529.75 143.30 54674.70 88888.00 2015-01-24 20:43:56.375 024 12529.77 143.35 54674.65 88888.00 2015-01-24 20:43:56.500 024 12529.80 143.38 54674.70 88888.00 2015-01-24 20:43:56.625 024 12529.83 143.40 54674.70 88888.00 2015-01-24 20:43:56.750 024 12529.80 143.38 54674.70 88888.00 2015-01-24 20:43:56.875 024 12529.83 143.45 54674.68 88888.00 2015-01-24 20:43:57.000 024 12529.80 143.43 54674.68 88888.00 2015-01-24 20:43:57.125 024 12529.77 143.40 54674.68 88888.00 2015-01-24 20:43:57.250 024 12529.77 143.38 54674.68 88888.00 2015-01-24 20:43:57.375 024 12529.88 143.43 54674.70 88888.00 2015-01-24 20:43:57.500 024 12529.90 143.45 54674.72 88888.00 2015-01-24 20:43:57.625 024 12529.83 143.47 54674.68 88888.00 2015-01-24 20:43:57.750 024 12529.80 143.43 54674.65 88888.00 2015-01-24 20:43:57.875 024 12529.85 143.40 54674.68 88888.00 2015-01-24 20:43:58.000 024 12529.88 143.43 54674.65 88888.00 2015-01-24 20:43:58.125 024 12529.85 143.43 54674.68 88888.00 2015-01-24 20:43:58.250 024 12529.75 143.40 54674.68 88888.00 2015-01-24 20:43:58.375 024 12529.77 143.40 54674.65 88888.00 2015-01-24 20:43:58.500 024 12529.77 143.45 54674.62 88888.00 2015-01-24 20:43:58.625 024 12529.73 143.47 54674.70 88888.00 2015-01-24 20:43:58.750 024 12529.75 143.47 54674.72 88888.00 2015-01-24 20:43:58.875 024 12529.77 143.47 54674.72 88888.00 2015-01-24 20:43:59.000 024 12529.83 143.47 54674.68 88888.00 2015-01-24 20:43:59.125 024 12529.88 143.53 54674.70 88888.00 2015-01-24 20:43:59.250 024 12529.83 143.50 54674.70 88888.00 2015-01-24 20:43:59.375 024 12529.85 143.53 54674.70 88888.00 2015-01-24 20:43:59.500 024 12529.85 143.53 54674.68 88888.00 2015-01-24 20:43:59.625 024 12529.80 143.57 54674.68 88888.00 2015-01-24 20:43:59.750 024 12529.77 143.55 54674.68 88888.00 2015-01-24 20:43:59.875 024 12529.75 143.53 54674.68 88888.00 2015-01-24 20:44:00.000 024 12529.77 143.53 54674.65 88888.00 2015-01-24 20:44:00.125 024 12529.83 143.55 54674.65 88888.00 2015-01-24 20:44:00.250 024 12529.83 143.55 54674.65 88888.00 2015-01-24 20:44:00.375 024 12529.83 143.57 54674.65 88888.00 2015-01-24 20:44:00.500 024 12529.75 143.55 54674.65 88888.00 2015-01-24 20:44:00.625 024 12529.73 143.55 54674.65 88888.00 2015-01-24 20:44:00.750 024 12529.77 143.57 54674.65 88888.00 2015-01-24 20:44:00.875 024 12529.80 143.57 54674.68 88888.00 2015-01-24 20:44:01.000 024 12529.83 143.60 54674.68 88888.00 2015-01-24 20:44:01.125 024 12529.80 143.62 54674.68 88888.00 2015-01-24 20:44:01.250 024 12529.73 143.60 54674.68 88888.00 2015-01-24 20:44:01.375 024 12529.73 143.60 54674.65 88888.00 2015-01-24 20:44:01.500 024 12529.75 143.60 54674.65 88888.00 2015-01-24 20:44:01.625 024 12529.75 143.60 54674.68 88888.00 2015-01-24 20:44:01.750 024 12529.80 143.62 54674.68 88888.00 2015-01-24 20:44:01.875 024 12529.83 143.62 54674.70 88888.00 2015-01-24 20:44:02.000 024 12529.85 143.60 54674.65 88888.00 2015-01-24 20:44:02.125 024 12529.92 143.57 54674.68 88888.00 2015-01-24 20:44:02.250 024 12529.85 143.60 54674.70 88888.00 2015-01-24 20:44:02.375 024 12529.75 143.57 54674.65 88888.00 2015-01-24 20:44:02.500 024 12529.73 143.60 54674.65 88888.00 2015-01-24 20:44:02.625 024 12529.77 143.62 54674.68 88888.00 2015-01-24 20:44:02.750 024 12529.80 143.68 54674.72 88888.00 2015-01-24 20:44:02.875 024 12529.75 143.65 54674.72 88888.00 2015-01-24 20:44:03.000 024 12529.73 143.65 54674.72 88888.00 2015-01-24 20:44:03.125 024 12529.67 143.65 54674.72 88888.00 2015-01-24 20:44:03.250 024 12529.67 143.65 54674.70 88888.00 2015-01-24 20:44:03.375 024 12529.73 143.65 54674.68 88888.00 2015-01-24 20:44:03.500 024 12529.67 143.60 54674.70 88888.00 2015-01-24 20:44:03.625 024 12529.62 143.60 54674.70 88888.00 2015-01-24 20:44:03.750 024 12529.60 143.62 54674.72 88888.00 2015-01-24 20:44:03.875 024 12529.65 143.70 54674.72 88888.00 2015-01-24 20:44:04.000 024 12529.65 143.70 54674.72 88888.00 2015-01-24 20:44:04.125 024 12529.58 143.68 54674.70 88888.00 2015-01-24 20:44:04.250 024 12529.50 143.65 54674.70 88888.00 2015-01-24 20:44:04.375 024 12529.52 143.65 54674.70 88888.00 2015-01-24 20:44:04.500 024 12529.62 143.65 54674.70 88888.00 2015-01-24 20:44:04.625 024 12529.65 143.62 54674.65 88888.00 2015-01-24 20:44:04.750 024 12529.62 143.65 54674.68 88888.00 2015-01-24 20:44:04.875 024 12529.55 143.65 54674.70 88888.00 2015-01-24 20:44:05.000 024 12529.58 143.68 54674.70 88888.00 2015-01-24 20:44:05.125 024 12529.62 143.65 54674.70 88888.00 2015-01-24 20:44:05.250 024 12529.62 143.57 54674.70 88888.00 2015-01-24 20:44:05.375 024 12529.62 143.62 54674.68 88888.00 2015-01-24 20:44:05.500 024 12529.60 143.65 54674.68 88888.00 2015-01-24 20:44:05.625 024 12529.60 143.57 54674.65 88888.00 2015-01-24 20:44:05.750 024 12529.60 143.57 54674.65 88888.00 2015-01-24 20:44:05.875 024 12529.60 143.62 54674.65 88888.00 2015-01-24 20:44:06.000 024 12529.60 143.62 54674.65 88888.00 2015-01-24 20:44:06.125 024 12529.62 143.60 54674.65 88888.00 2015-01-24 20:44:06.250 024 12529.60 143.60 54674.65 88888.00 2015-01-24 20:44:06.375 024 12529.70 143.57 54674.68 88888.00 2015-01-24 20:44:06.500 024 12529.73 143.57 54674.68 88888.00 2015-01-24 20:44:06.625 024 12529.73 143.57 54674.70 88888.00 2015-01-24 20:44:06.750 024 12529.75 143.55 54674.68 88888.00 2015-01-24 20:44:06.875 024 12529.73 143.57 54674.70 88888.00 2015-01-24 20:44:07.000 024 12529.70 143.57 54674.70 88888.00 2015-01-24 20:44:07.125 024 12529.65 143.60 54674.70 88888.00 2015-01-24 20:44:07.250 024 12529.60 143.55 54674.65 88888.00 2015-01-24 20:44:07.375 024 12529.62 143.55 54674.70 88888.00 2015-01-24 20:44:07.500 024 12529.62 143.55 54674.70 88888.00 2015-01-24 20:44:07.625 024 12529.65 143.53 54674.68 88888.00 2015-01-24 20:44:07.750 024 12529.62 143.50 54674.65 88888.00 2015-01-24 20:44:07.875 024 12529.65 143.50 54674.70 88888.00 2015-01-24 20:44:08.000 024 12529.65 143.47 54674.68 88888.00 2015-01-24 20:44:08.125 024 12529.65 143.50 54674.72 88888.00 2015-01-24 20:44:08.250 024 12529.67 143.47 54674.72 88888.00 2015-01-24 20:44:08.375 024 12529.67 143.45 54674.72 88888.00 2015-01-24 20:44:08.500 024 12529.60 143.43 54674.75 88888.00 2015-01-24 20:44:08.625 024 12529.55 143.47 54674.75 88888.00 2015-01-24 20:44:08.750 024 12529.50 143.47 54674.78 88888.00 2015-01-24 20:44:08.875 024 12529.52 143.45 54674.75 88888.00 2015-01-24 20:44:09.000 024 12529.55 143.45 54674.72 88888.00 2015-01-24 20:44:09.125 024 12529.55 143.43 54674.72 88888.00 2015-01-24 20:44:09.250 024 12529.50 143.40 54674.72 88888.00 2015-01-24 20:44:09.375 024 12529.45 143.43 54674.70 88888.00 2015-01-24 20:44:09.500 024 12529.50 143.43 54674.70 88888.00 2015-01-24 20:44:09.625 024 12529.58 143.43 54674.70 88888.00 2015-01-24 20:44:09.750 024 12529.50 143.40 54674.75 88888.00 2015-01-24 20:44:09.875 024 12529.55 143.40 54674.72 88888.00 2015-01-24 20:44:10.000 024 12529.55 143.43 54674.72 88888.00 2015-01-24 20:44:10.125 024 12529.50 143.43 54674.75 88888.00 2015-01-24 20:44:10.250 024 12529.55 143.40 54674.78 88888.00 2015-01-24 20:44:10.375 024 12529.55 143.43 54674.75 88888.00 2015-01-24 20:44:10.500 024 12529.55 143.43 54674.72 88888.00 2015-01-24 20:44:10.625 024 12529.55 143.40 54674.70 88888.00 2015-01-24 20:44:10.750 024 12529.52 143.43 54674.72 88888.00 2015-01-24 20:44:10.875 024 12529.45 143.40 54674.70 88888.00 2015-01-24 20:44:11.000 024 12529.45 143.38 54674.72 88888.00 2015-01-24 20:44:11.125 024 12529.50 143.40 54674.75 88888.00 2015-01-24 20:44:11.250 024 12529.52 143.35 54674.72 88888.00 2015-01-24 20:44:11.375 024 12529.52 143.35 54674.70 88888.00 2015-01-24 20:44:11.500 024 12529.52 143.40 54674.70 88888.00 2015-01-24 20:44:11.625 024 12529.50 143.40 54674.70 88888.00 2015-01-24 20:44:11.750 024 12529.50 143.38 54674.72 88888.00 2015-01-24 20:44:11.875 024 12529.45 143.35 54674.72 88888.00 2015-01-24 20:44:12.000 024 12529.33 143.35 54674.72 88888.00 2015-01-24 20:44:12.125 024 12529.38 143.32 54674.72 88888.00 2015-01-24 20:44:12.250 024 12529.40 143.35 54674.72 88888.00 2015-01-24 20:44:12.375 024 12529.45 143.38 54674.78 88888.00 2015-01-24 20:44:12.500 024 12529.45 143.40 54674.78 88888.00 2015-01-24 20:44:12.625 024 12529.45 143.40 54674.75 88888.00 2015-01-24 20:44:12.750 024 12529.38 143.40 54674.72 88888.00 2015-01-24 20:44:12.875 024 12529.27 143.35 54674.72 88888.00 2015-01-24 20:44:13.000 024 12529.25 143.35 54674.70 88888.00 2015-01-24 20:44:13.125 024 12529.27 143.35 54674.72 88888.00 2015-01-24 20:44:13.250 024 12529.25 143.35 54674.75 88888.00 2015-01-24 20:44:13.375 024 12529.27 143.40 54674.70 88888.00 2015-01-24 20:44:13.500 024 12529.25 143.38 54674.72 88888.00 2015-01-24 20:44:13.625 024 12529.20 143.38 54674.72 88888.00 2015-01-24 20:44:13.750 024 12529.15 143.35 54674.72 88888.00 2015-01-24 20:44:13.875 024 12529.20 143.35 54674.75 88888.00 2015-01-24 20:44:14.000 024 12529.23 143.38 54674.72 88888.00 2015-01-24 20:44:14.125 024 12529.20 143.38 54674.70 88888.00 2015-01-24 20:44:14.250 024 12529.17 143.38 54674.75 88888.00 2015-01-24 20:44:14.375 024 12529.25 143.40 54674.75 88888.00 2015-01-24 20:44:14.500 024 12529.27 143.40 54674.78 88888.00 2015-01-24 20:44:14.625 024 12529.33 143.40 54674.75 88888.00 2015-01-24 20:44:14.750 024 12529.23 143.40 54674.72 88888.00 2015-01-24 20:44:14.875 024 12529.15 143.38 54674.72 88888.00 2015-01-24 20:44:15.000 024 12529.17 143.38 54674.70 88888.00 2015-01-24 20:44:15.125 024 12529.15 143.35 54674.75 88888.00 2015-01-24 20:44:15.250 024 12529.17 143.40 54674.72 88888.00 2015-01-24 20:44:15.375 024 12529.15 143.43 54674.75 88888.00 2015-01-24 20:44:15.500 024 12529.12 143.45 54674.75 88888.00 2015-01-24 20:44:15.625 024 12529.12 143.43 54674.78 88888.00 2015-01-24 20:44:15.750 024 12529.08 143.40 54674.78 88888.00 2015-01-24 20:44:15.875 024 12529.08 143.43 54674.75 88888.00 2015-01-24 20:44:16.000 024 12529.02 143.43 54674.75 88888.00 2015-01-24 20:44:16.125 024 12529.05 143.43 54674.78 88888.00 2015-01-24 20:44:16.250 024 12529.10 143.40 54674.80 88888.00 2015-01-24 20:44:16.375 024 12529.08 143.43 54674.80 88888.00 2015-01-24 20:44:16.500 024 12529.00 143.45 54674.80 88888.00 2015-01-24 20:44:16.625 024 12529.02 143.47 54674.78 88888.00 2015-01-24 20:44:16.750 024 12529.08 143.43 54674.75 88888.00 2015-01-24 20:44:16.875 024 12529.10 143.45 54674.78 88888.00 2015-01-24 20:44:17.000 024 12529.05 143.47 54674.75 88888.00 2015-01-24 20:44:17.125 024 12528.95 143.40 54674.75 88888.00 2015-01-24 20:44:17.250 024 12528.88 143.40 54674.78 88888.00 2015-01-24 20:44:17.375 024 12528.90 143.45 54674.78 88888.00 2015-01-24 20:44:17.500 024 12528.88 143.47 54674.78 88888.00 2015-01-24 20:44:17.625 024 12528.88 143.50 54674.80 88888.00 2015-01-24 20:44:17.750 024 12528.85 143.50 54674.80 88888.00 2015-01-24 20:44:17.875 024 12528.83 143.50 54674.80 88888.00 2015-01-24 20:44:18.000 024 12528.88 143.53 54674.80 88888.00 2015-01-24 20:44:18.125 024 12528.90 143.50 54674.78 88888.00 2015-01-24 20:44:18.250 024 12528.92 143.50 54674.78 88888.00 2015-01-24 20:44:18.375 024 12528.95 143.53 54674.80 88888.00 2015-01-24 20:44:18.500 024 12528.90 143.55 54674.75 88888.00 2015-01-24 20:44:18.625 024 12528.83 143.57 54674.78 88888.00 2015-01-24 20:44:18.750 024 12528.77 143.55 54674.78 88888.00 2015-01-24 20:44:18.875 024 12528.75 143.53 54674.75 88888.00 2015-01-24 20:44:19.000 024 12528.77 143.53 54674.75 88888.00 2015-01-24 20:44:19.125 024 12528.83 143.55 54674.78 88888.00 2015-01-24 20:44:19.250 024 12528.80 143.53 54674.75 88888.00 2015-01-24 20:44:19.375 024 12528.83 143.57 54674.75 88888.00 2015-01-24 20:44:19.500 024 12528.80 143.55 54674.75 88888.00 2015-01-24 20:44:19.625 024 12528.80 143.55 54674.75 88888.00 2015-01-24 20:44:19.750 024 12528.80 143.53 54674.78 88888.00 2015-01-24 20:44:19.875 024 12528.77 143.55 54674.78 88888.00 2015-01-24 20:44:20.000 024 12528.75 143.53 54674.75 88888.00 2015-01-24 20:44:20.125 024 12528.73 143.55 54674.75 88888.00 2015-01-24 20:44:20.250 024 12528.65 143.57 54674.75 88888.00 2015-01-24 20:44:20.375 024 12528.65 143.57 54674.72 88888.00 2015-01-24 20:44:20.500 024 12528.65 143.57 54674.78 88888.00 2015-01-24 20:44:20.625 024 12528.60 143.57 54674.78 88888.00 2015-01-24 20:44:20.750 024 12528.58 143.57 54674.78 88888.00 2015-01-24 20:44:20.875 024 12528.62 143.60 54674.78 88888.00 2015-01-24 20:44:21.000 024 12528.65 143.57 54674.78 88888.00 2015-01-24 20:44:21.125 024 12528.62 143.60 54674.80 88888.00 2015-01-24 20:44:21.250 024 12528.52 143.57 54674.80 88888.00 2015-01-24 20:44:21.375 024 12528.60 143.60 54674.78 88888.00 2015-01-24 20:44:21.500 024 12528.65 143.60 54674.78 88888.00 2015-01-24 20:44:21.625 024 12528.67 143.62 54674.78 88888.00 2015-01-24 20:44:21.750 024 12528.67 143.60 54674.78 88888.00 2015-01-24 20:44:21.875 024 12528.62 143.57 54674.78 88888.00 2015-01-24 20:44:22.000 024 12528.67 143.60 54674.75 88888.00 2015-01-24 20:44:22.125 024 12528.67 143.57 54674.75 88888.00 2015-01-24 20:44:22.250 024 12528.62 143.55 54674.75 88888.00 2015-01-24 20:44:22.375 024 12528.70 143.60 54674.75 88888.00 2015-01-24 20:44:22.500 024 12528.70 143.62 54674.78 88888.00 2015-01-24 20:44:22.625 024 12528.73 143.62 54674.78 88888.00 2015-01-24 20:44:22.750 024 12528.67 143.60 54674.75 88888.00 2015-01-24 20:44:22.875 024 12528.60 143.60 54674.72 88888.00 2015-01-24 20:44:23.000 024 12528.60 143.60 54674.72 88888.00 2015-01-24 20:44:23.125 024 12528.67 143.60 54674.75 88888.00 2015-01-24 20:44:23.250 024 12528.65 143.62 54674.80 88888.00 2015-01-24 20:44:23.375 024 12528.65 143.60 54674.80 88888.00 2015-01-24 20:44:23.500 024 12528.65 143.60 54674.78 88888.00 2015-01-24 20:44:23.625 024 12528.60 143.60 54674.78 88888.00 2015-01-24 20:44:23.750 024 12528.58 143.62 54674.78 88888.00 2015-01-24 20:44:23.875 024 12528.58 143.62 54674.78 88888.00 2015-01-24 20:44:24.000 024 12528.58 143.65 54674.78 88888.00 2015-01-24 20:44:24.125 024 12528.52 143.65 54674.75 88888.00 2015-01-24 20:44:24.250 024 12528.55 143.60 54674.78 88888.00 2015-01-24 20:44:24.375 024 12528.60 143.62 54674.78 88888.00 2015-01-24 20:44:24.500 024 12528.65 143.62 54674.78 88888.00 2015-01-24 20:44:24.625 024 12528.62 143.62 54674.78 88888.00 2015-01-24 20:44:24.750 024 12528.60 143.60 54674.78 88888.00 2015-01-24 20:44:24.875 024 12528.60 143.57 54674.78 88888.00 2015-01-24 20:44:25.000 024 12528.60 143.55 54674.72 88888.00 2015-01-24 20:44:25.125 024 12528.55 143.60 54674.75 88888.00 2015-01-24 20:44:25.250 024 12528.58 143.57 54674.75 88888.00 2015-01-24 20:44:25.375 024 12528.65 143.60 54674.75 88888.00 2015-01-24 20:44:25.500 024 12528.58 143.57 54674.75 88888.00 2015-01-24 20:44:25.625 024 12528.55 143.57 54674.75 88888.00 2015-01-24 20:44:25.750 024 12528.50 143.55 54674.75 88888.00 2015-01-24 20:44:25.875 024 12528.55 143.60 54674.75 88888.00 2015-01-24 20:44:26.000 024 12528.58 143.57 54674.72 88888.00 2015-01-24 20:44:26.125 024 12528.60 143.55 54674.75 88888.00 2015-01-24 20:44:26.250 024 12528.55 143.53 54674.72 88888.00 2015-01-24 20:44:26.375 024 12528.55 143.53 54674.72 88888.00 2015-01-24 20:44:26.500 024 12528.60 143.50 54674.75 88888.00 2015-01-24 20:44:26.625 024 12528.65 143.55 54674.75 88888.00 2015-01-24 20:44:26.750 024 12528.62 143.55 54674.78 88888.00 2015-01-24 20:44:26.875 024 12528.65 143.53 54674.78 88888.00 2015-01-24 20:44:27.000 024 12528.65 143.53 54674.75 88888.00 2015-01-24 20:44:27.125 024 12528.62 143.55 54674.75 88888.00 2015-01-24 20:44:27.250 024 12528.60 143.53 54674.75 88888.00 2015-01-24 20:44:27.375 024 12528.60 143.55 54674.78 88888.00 2015-01-24 20:44:27.500 024 12528.62 143.57 54674.80 88888.00 2015-01-24 20:44:27.625 024 12528.60 143.55 54674.75 88888.00 2015-01-24 20:44:27.750 024 12528.58 143.50 54674.75 88888.00 2015-01-24 20:44:27.875 024 12528.52 143.47 54674.72 88888.00 2015-01-24 20:44:28.000 024 12528.52 143.50 54674.70 88888.00 2015-01-24 20:44:28.125 024 12528.60 143.53 54674.75 88888.00 2015-01-24 20:44:28.250 024 12528.55 143.50 54674.75 88888.00 2015-01-24 20:44:28.375 024 12528.58 143.53 54674.72 88888.00 2015-01-24 20:44:28.500 024 12528.58 143.53 54674.75 88888.00 2015-01-24 20:44:28.625 024 12528.65 143.50 54674.75 88888.00 2015-01-24 20:44:28.750 024 12528.60 143.50 54674.78 88888.00 2015-01-24 20:44:28.875 024 12528.52 143.50 54674.78 88888.00 2015-01-24 20:44:29.000 024 12528.48 143.47 54674.72 88888.00 2015-01-24 20:44:29.125 024 12528.50 143.47 54674.75 88888.00 2015-01-24 20:44:29.250 024 12528.52 143.47 54674.78 88888.00 2015-01-24 20:44:29.375 024 12528.50 143.50 54674.78 88888.00 2015-01-24 20:44:29.500 024 12528.48 143.47 54674.75 88888.00 2015-01-24 20:44:29.625 024 12528.45 143.45 54674.72 88888.00 2015-01-24 20:44:29.750 024 12528.50 143.45 54674.72 88888.00 2015-01-24 20:44:29.875 024 12528.48 143.45 54674.70 88888.00 2015-01-24 20:44:30.000 024 12528.50 143.47 54674.70 88888.00 2015-01-24 20:44:30.125 024 12528.50 143.45 54674.72 88888.00 2015-01-24 20:44:30.250 024 12528.50 143.45 54674.75 88888.00 2015-01-24 20:44:30.375 024 12528.52 143.43 54674.72 88888.00 2015-01-24 20:44:30.500 024 12528.48 143.43 54674.70 88888.00 2015-01-24 20:44:30.625 024 12528.48 143.40 54674.68 88888.00 2015-01-24 20:44:30.750 024 12528.48 143.43 54674.68 88888.00 2015-01-24 20:44:30.875 024 12528.55 143.43 54674.68 88888.00 2015-01-24 20:44:31.000 024 12528.65 143.40 54674.70 88888.00 2015-01-24 20:44:31.125 024 12528.65 143.45 54674.70 88888.00 2015-01-24 20:44:31.250 024 12528.62 143.43 54674.72 88888.00 2015-01-24 20:44:31.375 024 12528.70 143.47 54674.72 88888.00 2015-01-24 20:44:31.500 024 12528.65 143.45 54674.70 88888.00 2015-01-24 20:44:31.625 024 12528.60 143.45 54674.70 88888.00 2015-01-24 20:44:31.750 024 12528.60 143.45 54674.68 88888.00 2015-01-24 20:44:31.875 024 12528.65 143.43 54674.70 88888.00 2015-01-24 20:44:32.000 024 12528.67 143.38 54674.65 88888.00 2015-01-24 20:44:32.125 024 12528.65 143.40 54674.70 88888.00 2015-01-24 20:44:32.250 024 12528.67 143.40 54674.70 88888.00 2015-01-24 20:44:32.375 024 12528.73 143.43 54674.70 88888.00 2015-01-24 20:44:32.500 024 12528.75 143.43 54674.68 88888.00 2015-01-24 20:44:32.625 024 12528.67 143.43 54674.68 88888.00 2015-01-24 20:44:32.750 024 12528.67 143.43 54674.68 88888.00 2015-01-24 20:44:32.875 024 12528.70 143.43 54674.68 88888.00 2015-01-24 20:44:33.000 024 12528.67 143.45 54674.70 88888.00 2015-01-24 20:44:33.125 024 12528.67 143.45 54674.72 88888.00 2015-01-24 20:44:33.250 024 12528.62 143.43 54674.72 88888.00 2015-01-24 20:44:33.375 024 12528.70 143.45 54674.70 88888.00 2015-01-24 20:44:33.500 024 12528.67 143.45 54674.68 88888.00 2015-01-24 20:44:33.625 024 12528.67 143.43 54674.65 88888.00 2015-01-24 20:44:33.750 024 12528.62 143.43 54674.65 88888.00 2015-01-24 20:44:33.875 024 12528.70 143.43 54674.68 88888.00 2015-01-24 20:44:34.000 024 12528.75 143.43 54674.68 88888.00 2015-01-24 20:44:34.125 024 12528.80 143.45 54674.65 88888.00 2015-01-24 20:44:34.250 024 12528.75 143.40 54674.62 88888.00 2015-01-24 20:44:34.375 024 12528.73 143.38 54674.62 88888.00 2015-01-24 20:44:34.500 024 12528.75 143.40 54674.62 88888.00 2015-01-24 20:44:34.625 024 12528.75 143.40 54674.65 88888.00 2015-01-24 20:44:34.750 024 12528.73 143.38 54674.65 88888.00 2015-01-24 20:44:34.875 024 12528.70 143.38 54674.65 88888.00 2015-01-24 20:44:35.000 024 12528.67 143.43 54674.65 88888.00 2015-01-24 20:44:35.125 024 12528.67 143.38 54674.65 88888.00 2015-01-24 20:44:35.250 024 12528.65 143.35 54674.65 88888.00 2015-01-24 20:44:35.375 024 12528.65 143.43 54674.65 88888.00 2015-01-24 20:44:35.500 024 12528.60 143.40 54674.65 88888.00 2015-01-24 20:44:35.625 024 12528.58 143.40 54674.60 88888.00 2015-01-24 20:44:35.750 024 12528.65 143.40 54674.65 88888.00 2015-01-24 20:44:35.875 024 12528.65 143.40 54674.65 88888.00 2015-01-24 20:44:36.000 024 12528.58 143.40 54674.62 88888.00 2015-01-24 20:44:36.125 024 12528.50 143.40 54674.62 88888.00 2015-01-24 20:44:36.250 024 12528.50 143.40 54674.62 88888.00 2015-01-24 20:44:36.375 024 12528.52 143.43 54674.62 88888.00 2015-01-24 20:44:36.500 024 12528.50 143.38 54674.60 88888.00 2015-01-24 20:44:36.625 024 12528.52 143.38 54674.60 88888.00 2015-01-24 20:44:36.750 024 12528.58 143.38 54674.60 88888.00 2015-01-24 20:44:36.875 024 12528.58 143.35 54674.60 88888.00 2015-01-24 20:44:37.000 024 12528.62 143.38 54674.62 88888.00 2015-01-24 20:44:37.125 024 12528.67 143.40 54674.60 88888.00 2015-01-24 20:44:37.250 024 12528.60 143.35 54674.60 88888.00 2015-01-24 20:44:37.375 024 12528.55 143.38 54674.60 88888.00 2015-01-24 20:44:37.500 024 12528.62 143.38 54674.60 88888.00 2015-01-24 20:44:37.625 024 12528.70 143.43 54674.60 88888.00 2015-01-24 20:44:37.750 024 12528.62 143.40 54674.60 88888.00 2015-01-24 20:44:37.875 024 12528.58 143.35 54674.60 88888.00 2015-01-24 20:44:38.000 024 12528.58 143.38 54674.57 88888.00 2015-01-24 20:44:38.125 024 12528.60 143.43 54674.60 88888.00 2015-01-24 20:44:38.250 024 12528.58 143.45 54674.62 88888.00 2015-01-24 20:44:38.375 024 12528.55 143.43 54674.60 88888.00 2015-01-24 20:44:38.500 024 12528.52 143.47 54674.62 88888.00 2015-01-24 20:44:38.625 024 12528.58 143.50 54674.65 88888.00 2015-01-24 20:44:38.750 024 12528.55 143.45 54674.62 88888.00 2015-01-24 20:44:38.875 024 12528.55 143.45 54674.68 88888.00 2015-01-24 20:44:39.000 024 12528.50 143.47 54674.62 88888.00 2015-01-24 20:44:39.125 024 12528.50 143.45 54674.65 88888.00 2015-01-24 20:44:39.250 024 12528.50 143.43 54674.65 88888.00 2015-01-24 20:44:39.375 024 12528.60 143.47 54674.65 88888.00 2015-01-24 20:44:39.500 024 12528.60 143.50 54674.65 88888.00 2015-01-24 20:44:39.625 024 12528.55 143.47 54674.65 88888.00 2015-01-24 20:44:39.750 024 12528.48 143.47 54674.62 88888.00 2015-01-24 20:44:39.875 024 12528.48 143.45 54674.60 88888.00 2015-01-24 20:44:40.000 024 12528.52 143.50 54674.60 88888.00 2015-01-24 20:44:40.125 024 12528.48 143.47 54674.60 88888.00 2015-01-24 20:44:40.250 024 12528.33 143.47 54674.60 88888.00 2015-01-24 20:44:40.375 024 12528.33 143.47 54674.62 88888.00 2015-01-24 20:44:40.500 024 12528.33 143.50 54674.65 88888.00 2015-01-24 20:44:40.625 024 12528.40 143.50 54674.62 88888.00 2015-01-24 20:44:40.750 024 12528.42 143.50 54674.62 88888.00 2015-01-24 20:44:40.875 024 12528.45 143.47 54674.60 88888.00 2015-01-24 20:44:41.000 024 12528.42 143.50 54674.57 88888.00 2015-01-24 20:44:41.125 024 12528.45 143.50 54674.62 88888.00 2015-01-24 20:44:41.250 024 12528.45 143.50 54674.62 88888.00 2015-01-24 20:44:41.375 024 12528.50 143.53 54674.60 88888.00 2015-01-24 20:44:41.500 024 12528.48 143.55 54674.60 88888.00 2015-01-24 20:44:41.625 024 12528.48 143.53 54674.62 88888.00 2015-01-24 20:44:41.750 024 12528.45 143.55 54674.65 88888.00 2015-01-24 20:44:41.875 024 12528.48 143.55 54674.62 88888.00 2015-01-24 20:44:42.000 024 12528.50 143.50 54674.60 88888.00 2015-01-24 20:44:42.125 024 12528.48 143.50 54674.62 88888.00 2015-01-24 20:44:42.250 024 12528.42 143.53 54674.65 88888.00 2015-01-24 20:44:42.375 024 12528.42 143.57 54674.62 88888.00 2015-01-24 20:44:42.500 024 12528.38 143.57 54674.65 88888.00 2015-01-24 20:44:42.625 024 12528.38 143.57 54674.68 88888.00 2015-01-24 20:44:42.750 024 12528.42 143.60 54674.65 88888.00 2015-01-24 20:44:42.875 024 12528.38 143.57 54674.62 88888.00 2015-01-24 20:44:43.000 024 12528.33 143.57 54674.62 88888.00 2015-01-24 20:44:43.125 024 12528.35 143.55 54674.60 88888.00 2015-01-24 20:44:43.250 024 12528.30 143.57 54674.62 88888.00 2015-01-24 20:44:43.375 024 12528.33 143.60 54674.62 88888.00 2015-01-24 20:44:43.500 024 12528.40 143.60 54674.65 88888.00 2015-01-24 20:44:43.625 024 12528.40 143.57 54674.62 88888.00 2015-01-24 20:44:43.750 024 12528.35 143.57 54674.65 88888.00 2015-01-24 20:44:43.875 024 12528.30 143.62 54674.62 88888.00 2015-01-24 20:44:44.000 024 12528.33 143.62 54674.62 88888.00 2015-01-24 20:44:44.125 024 12528.30 143.65 54674.60 88888.00 2015-01-24 20:44:44.250 024 12528.30 143.57 54674.60 88888.00 2015-01-24 20:44:44.375 024 12528.38 143.60 54674.62 88888.00 2015-01-24 20:44:44.500 024 12528.30 143.62 54674.60 88888.00 2015-01-24 20:44:44.625 024 12528.23 143.62 54674.62 88888.00 2015-01-24 20:44:44.750 024 12528.23 143.62 54674.65 88888.00 2015-01-24 20:44:44.875 024 12528.23 143.68 54674.65 88888.00 2015-01-24 20:44:45.000 024 12528.25 143.65 54674.62 88888.00 2015-01-24 20:44:45.125 024 12528.27 143.62 54674.60 88888.00 2015-01-24 20:44:45.250 024 12528.25 143.62 54674.62 88888.00 2015-01-24 20:44:45.375 024 12528.27 143.65 54674.62 88888.00 2015-01-24 20:44:45.500 024 12528.23 143.68 54674.62 88888.00 2015-01-24 20:44:45.625 024 12528.15 143.68 54674.60 88888.00 2015-01-24 20:44:45.750 024 12528.12 143.68 54674.60 88888.00 2015-01-24 20:44:45.875 024 12528.17 143.65 54674.60 88888.00 2015-01-24 20:44:46.000 024 12528.17 143.65 54674.60 88888.00 2015-01-24 20:44:46.125 024 12528.17 143.65 54674.62 88888.00 2015-01-24 20:44:46.250 024 12528.20 143.62 54674.62 88888.00 2015-01-24 20:44:46.375 024 12528.25 143.62 54674.60 88888.00 2015-01-24 20:44:46.500 024 12528.25 143.65 54674.62 88888.00 2015-01-24 20:44:46.625 024 12528.27 143.70 54674.65 88888.00 2015-01-24 20:44:46.750 024 12528.25 143.70 54674.65 88888.00 2015-01-24 20:44:46.875 024 12528.12 143.70 54674.65 88888.00 2015-01-24 20:44:47.000 024 12528.12 143.65 54674.65 88888.00 2015-01-24 20:44:47.125 024 12528.12 143.70 54674.65 88888.00 2015-01-24 20:44:47.250 024 12528.08 143.68 54674.62 88888.00 2015-01-24 20:44:47.375 024 12528.12 143.70 54674.62 88888.00 2015-01-24 20:44:47.500 024 12528.15 143.72 54674.62 88888.00 2015-01-24 20:44:47.625 024 12528.15 143.75 54674.62 88888.00 2015-01-24 20:44:47.750 024 12528.12 143.78 54674.62 88888.00 2015-01-24 20:44:47.875 024 12528.05 143.75 54674.60 88888.00 2015-01-24 20:44:48.000 024 12528.12 143.75 54674.60 88888.00 2015-01-24 20:44:48.125 024 12528.12 143.78 54674.62 88888.00 2015-01-24 20:44:48.250 024 12528.08 143.78 54674.62 88888.00 2015-01-24 20:44:48.375 024 12528.12 143.80 54674.62 88888.00 2015-01-24 20:44:48.500 024 12528.15 143.82 54674.60 88888.00 2015-01-24 20:44:48.625 024 12528.17 143.82 54674.62 88888.00 2015-01-24 20:44:48.750 024 12528.17 143.80 54674.65 88888.00 2015-01-24 20:44:48.875 024 12528.15 143.80 54674.62 88888.00 2015-01-24 20:44:49.000 024 12528.10 143.80 54674.60 88888.00 2015-01-24 20:44:49.125 024 12528.08 143.82 54674.62 88888.00 2015-01-24 20:44:49.250 024 12528.08 143.80 54674.62 88888.00 2015-01-24 20:44:49.375 024 12528.10 143.78 54674.60 88888.00 2015-01-24 20:44:49.500 024 12528.08 143.82 54674.60 88888.00 2015-01-24 20:44:49.625 024 12528.05 143.85 54674.60 88888.00 2015-01-24 20:44:49.750 024 12528.02 143.82 54674.60 88888.00 2015-01-24 20:44:49.875 024 12528.08 143.85 54674.62 88888.00 2015-01-24 20:44:50.000 024 12528.08 143.85 54674.60 88888.00 2015-01-24 20:44:50.125 024 12528.02 143.85 54674.65 88888.00 2015-01-24 20:44:50.250 024 12527.98 143.85 54674.65 88888.00 2015-01-24 20:44:50.375 024 12528.05 143.88 54674.62 88888.00 2015-01-24 20:44:50.500 024 12528.17 143.88 54674.62 88888.00 2015-01-24 20:44:50.625 024 12528.17 143.85 54674.62 88888.00 2015-01-24 20:44:50.750 024 12528.23 143.88 54674.65 88888.00 2015-01-24 20:44:50.875 024 12528.12 143.88 54674.62 88888.00 2015-01-24 20:44:51.000 024 12528.08 143.85 54674.60 88888.00 2015-01-24 20:44:51.125 024 12528.10 143.88 54674.62 88888.00 2015-01-24 20:44:51.250 024 12528.15 143.88 54674.62 88888.00 2015-01-24 20:44:51.375 024 12528.15 143.88 54674.60 88888.00 2015-01-24 20:44:51.500 024 12528.10 143.90 54674.60 88888.00 2015-01-24 20:44:51.625 024 12528.12 143.90 54674.62 88888.00 2015-01-24 20:44:51.750 024 12528.15 143.90 54674.62 88888.00 2015-01-24 20:44:51.875 024 12528.12 143.88 54674.62 88888.00 2015-01-24 20:44:52.000 024 12528.12 143.85 54674.62 88888.00 2015-01-24 20:44:52.125 024 12528.12 143.85 54674.62 88888.00 2015-01-24 20:44:52.250 024 12528.15 143.85 54674.62 88888.00 2015-01-24 20:44:52.375 024 12528.23 143.90 54674.65 88888.00 2015-01-24 20:44:52.500 024 12528.17 143.90 54674.62 88888.00 2015-01-24 20:44:52.625 024 12528.12 143.88 54674.60 88888.00 2015-01-24 20:44:52.750 024 12528.10 143.88 54674.60 88888.00 2015-01-24 20:44:52.875 024 12528.15 143.88 54674.62 88888.00 2015-01-24 20:44:53.000 024 12528.15 143.88 54674.57 88888.00 2015-01-24 20:44:53.125 024 12528.15 143.85 54674.65 88888.00 2015-01-24 20:44:53.250 024 12528.12 143.85 54674.62 88888.00 2015-01-24 20:44:53.375 024 12528.17 143.90 54674.62 88888.00 2015-01-24 20:44:53.500 024 12528.15 143.88 54674.60 88888.00 2015-01-24 20:44:53.625 024 12528.08 143.88 54674.62 88888.00 2015-01-24 20:44:53.750 024 12528.12 143.85 54674.62 88888.00 2015-01-24 20:44:53.875 024 12528.17 143.82 54674.62 88888.00 2015-01-24 20:44:54.000 024 12528.17 143.82 54674.60 88888.00 2015-01-24 20:44:54.125 024 12528.17 143.82 54674.62 88888.00 2015-01-24 20:44:54.250 024 12528.12 143.85 54674.65 88888.00 2015-01-24 20:44:54.375 024 12528.08 143.82 54674.65 88888.00 2015-01-24 20:44:54.500 024 12528.05 143.82 54674.62 88888.00 2015-01-24 20:44:54.625 024 12528.02 143.80 54674.62 88888.00 2015-01-24 20:44:54.750 024 12528.10 143.82 54674.65 88888.00 2015-01-24 20:44:54.875 024 12528.15 143.80 54674.65 88888.00 2015-01-24 20:44:55.000 024 12528.17 143.80 54674.62 88888.00 2015-01-24 20:44:55.125 024 12528.15 143.78 54674.62 88888.00 2015-01-24 20:44:55.250 024 12528.10 143.75 54674.65 88888.00 2015-01-24 20:44:55.375 024 12528.12 143.80 54674.65 88888.00 2015-01-24 20:44:55.500 024 12528.12 143.80 54674.65 88888.00 2015-01-24 20:44:55.625 024 12528.17 143.78 54674.62 88888.00 2015-01-24 20:44:55.750 024 12528.27 143.75 54674.60 88888.00 2015-01-24 20:44:55.875 024 12528.23 143.75 54674.65 88888.00 2015-01-24 20:44:56.000 024 12528.10 143.75 54674.68 88888.00 2015-01-24 20:44:56.125 024 12528.02 143.72 54674.65 88888.00 2015-01-24 20:44:56.250 024 12528.08 143.70 54674.65 88888.00 2015-01-24 20:44:56.375 024 12528.17 143.72 54674.65 88888.00 2015-01-24 20:44:56.500 024 12528.15 143.75 54674.68 88888.00 2015-01-24 20:44:56.625 024 12528.10 143.72 54674.68 88888.00 2015-01-24 20:44:56.750 024 12528.08 143.72 54674.65 88888.00 2015-01-24 20:44:56.875 024 12528.05 143.72 54674.65 88888.00 2015-01-24 20:44:57.000 024 12528.08 143.70 54674.62 88888.00 2015-01-24 20:44:57.125 024 12528.12 143.70 54674.65 88888.00 2015-01-24 20:44:57.250 024 12528.02 143.70 54674.65 88888.00 2015-01-24 20:44:57.375 024 12527.95 143.70 54674.65 88888.00 2015-01-24 20:44:57.500 024 12527.98 143.70 54674.65 88888.00 2015-01-24 20:44:57.625 024 12527.98 143.70 54674.68 88888.00 2015-01-24 20:44:57.750 024 12528.02 143.65 54674.68 88888.00 2015-01-24 20:44:57.875 024 12528.10 143.68 54674.68 88888.00 2015-01-24 20:44:58.000 024 12528.10 143.70 54674.68 88888.00 2015-01-24 20:44:58.125 024 12528.02 143.65 54674.65 88888.00 2015-01-24 20:44:58.250 024 12528.00 143.65 54674.65 88888.00 2015-01-24 20:44:58.375 024 12528.05 143.65 54674.68 88888.00 2015-01-24 20:44:58.500 024 12528.08 143.62 54674.65 88888.00 2015-01-24 20:44:58.625 024 12528.08 143.57 54674.65 88888.00 2015-01-24 20:44:58.750 024 12528.12 143.57 54674.65 88888.00 2015-01-24 20:44:58.875 024 12528.12 143.57 54674.65 88888.00 2015-01-24 20:44:59.000 024 12528.12 143.57 54674.62 88888.00 2015-01-24 20:44:59.125 024 12528.12 143.57 54674.65 88888.00 2015-01-24 20:44:59.250 024 12528.15 143.53 54674.68 88888.00 2015-01-24 20:44:59.375 024 12528.12 143.55 54674.68 88888.00 2015-01-24 20:44:59.500 024 12528.10 143.55 54674.70 88888.00 2015-01-24 20:44:59.625 024 12528.15 143.57 54674.68 88888.00 2015-01-24 20:44:59.750 024 12528.15 143.57 54674.68 88888.00 2015-01-24 20:44:59.875 024 12528.17 143.55 54674.68 88888.00 2015-01-24 20:45:00.000 024 12528.12 143.53 54674.62 88888.00 2015-01-24 20:45:00.125 024 12528.15 143.50 54674.65 88888.00 2015-01-24 20:45:00.250 024 12528.10 143.47 54674.70 88888.00 2015-01-24 20:45:00.375 024 12528.12 143.47 54674.70 88888.00 2015-01-24 20:45:00.500 024 12528.15 143.50 54674.68 88888.00 2015-01-24 20:45:00.625 024 12528.15 143.53 54674.68 88888.00 2015-01-24 20:45:00.750 024 12528.10 143.50 54674.65 88888.00 2015-01-24 20:45:00.875 024 12528.10 143.47 54674.65 88888.00 2015-01-24 20:45:01.000 024 12528.12 143.45 54674.65 88888.00 2015-01-24 20:45:01.125 024 12528.10 143.43 54674.70 88888.00 2015-01-24 20:45:01.250 024 12528.00 143.43 54674.70 88888.00 2015-01-24 20:45:01.375 024 12528.00 143.43 54674.65 88888.00 2015-01-24 20:45:01.500 024 12528.05 143.43 54674.65 88888.00 2015-01-24 20:45:01.625 024 12528.10 143.40 54674.65 88888.00 2015-01-24 20:45:01.750 024 12528.05 143.40 54674.68 88888.00 2015-01-24 20:45:01.875 024 12528.02 143.40 54674.65 88888.00 2015-01-24 20:45:02.000 024 12528.02 143.35 54674.62 88888.00 2015-01-24 20:45:02.125 024 12528.08 143.30 54674.65 88888.00 2015-01-24 20:45:02.250 024 12528.15 143.35 54674.68 88888.00 2015-01-24 20:45:02.375 024 12528.05 143.38 54674.68 88888.00 2015-01-24 20:45:02.500 024 12528.00 143.32 54674.68 88888.00 2015-01-24 20:45:02.625 024 12528.05 143.32 54674.68 88888.00 2015-01-24 20:45:02.750 024 12528.08 143.35 54674.70 88888.00 2015-01-24 20:45:02.875 024 12528.05 143.32 54674.68 88888.00 2015-01-24 20:45:03.000 024 12528.02 143.30 54674.65 88888.00 2015-01-24 20:45:03.125 024 12527.98 143.32 54674.70 88888.00 2015-01-24 20:45:03.250 024 12527.88 143.28 54674.72 88888.00 2015-01-24 20:45:03.375 024 12527.90 143.25 54674.70 88888.00 2015-01-24 20:45:03.500 024 12527.95 143.25 54674.68 88888.00 2015-01-24 20:45:03.625 024 12527.98 143.28 54674.70 88888.00 2015-01-24 20:45:03.750 024 12527.98 143.28 54674.70 88888.00 2015-01-24 20:45:03.875 024 12527.92 143.22 54674.68 88888.00 2015-01-24 20:45:04.000 024 12527.98 143.25 54674.68 88888.00 2015-01-24 20:45:04.125 024 12528.00 143.25 54674.70 88888.00 2015-01-24 20:45:04.250 024 12527.98 143.22 54674.70 88888.00 2015-01-24 20:45:04.375 024 12528.02 143.22 54674.70 88888.00 2015-01-24 20:45:04.500 024 12528.02 143.25 54674.68 88888.00 2015-01-24 20:45:04.625 024 12528.02 143.25 54674.65 88888.00 2015-01-24 20:45:04.750 024 12528.00 143.22 54674.65 88888.00 2015-01-24 20:45:04.875 024 12527.98 143.22 54674.68 88888.00 2015-01-24 20:45:05.000 024 12527.95 143.22 54674.68 88888.00 2015-01-24 20:45:05.125 024 12527.92 143.20 54674.68 88888.00 2015-01-24 20:45:05.250 024 12527.92 143.18 54674.70 88888.00 2015-01-24 20:45:05.375 024 12527.98 143.22 54674.72 88888.00 2015-01-24 20:45:05.500 024 12527.90 143.20 54674.72 88888.00 2015-01-24 20:45:05.625 024 12527.90 143.18 54674.68 88888.00 2015-01-24 20:45:05.750 024 12527.92 143.15 54674.68 88888.00 2015-01-24 20:45:05.875 024 12527.92 143.15 54674.70 88888.00 2015-01-24 20:45:06.000 024 12527.88 143.15 54674.70 88888.00 2015-01-24 20:45:06.125 024 12527.90 143.15 54674.70 88888.00 2015-01-24 20:45:06.250 024 12527.90 143.12 54674.68 88888.00 2015-01-24 20:45:06.375 024 12527.88 143.12 54674.70 88888.00 2015-01-24 20:45:06.500 024 12527.90 143.15 54674.70 88888.00 2015-01-24 20:45:06.625 024 12527.95 143.15 54674.72 88888.00 2015-01-24 20:45:06.750 024 12527.90 143.15 54674.70 88888.00 2015-01-24 20:45:06.875 024 12527.90 143.12 54674.68 88888.00 2015-01-24 20:45:07.000 024 12527.90 143.12 54674.65 88888.00 2015-01-24 20:45:07.125 024 12527.90 143.12 54674.72 88888.00 2015-01-24 20:45:07.250 024 12527.85 143.10 54674.68 88888.00 2015-01-24 20:45:07.375 024 12527.90 143.10 54674.70 88888.00 2015-01-24 20:45:07.500 024 12527.90 143.07 54674.70 88888.00 2015-01-24 20:45:07.625 024 12527.83 143.07 54674.72 88888.00 2015-01-24 20:45:07.750 024 12527.77 143.05 54674.75 88888.00 2015-01-24 20:45:07.875 024 12527.77 143.05 54674.75 88888.00 2015-01-24 20:45:08.000 024 12527.77 143.03 54674.72 88888.00 2015-01-24 20:45:08.125 024 12527.75 143.00 54674.70 88888.00 2015-01-24 20:45:08.250 024 12527.70 143.00 54674.72 88888.00 2015-01-24 20:45:08.375 024 12527.70 143.03 54674.72 88888.00 2015-01-24 20:45:08.500 024 12527.70 143.00 54674.75 88888.00 2015-01-24 20:45:08.625 024 12527.62 142.97 54674.72 88888.00 2015-01-24 20:45:08.750 024 12527.67 143.00 54674.75 88888.00 2015-01-24 20:45:08.875 024 12527.75 143.00 54674.75 88888.00 2015-01-24 20:45:09.000 024 12527.77 142.97 54674.72 88888.00 2015-01-24 20:45:09.125 024 12527.77 142.95 54674.72 88888.00 2015-01-24 20:45:09.250 024 12527.77 142.93 54674.72 88888.00 2015-01-24 20:45:09.375 024 12527.73 142.95 54674.72 88888.00 2015-01-24 20:45:09.500 024 12527.67 143.00 54674.72 88888.00 2015-01-24 20:45:09.625 024 12527.67 143.00 54674.72 88888.00 2015-01-24 20:45:09.750 024 12527.65 142.97 54674.72 88888.00 2015-01-24 20:45:09.875 024 12527.67 142.97 54674.72 88888.00 2015-01-24 20:45:10.000 024 12527.65 142.97 54674.72 88888.00 2015-01-24 20:45:10.125 024 12527.62 142.95 54674.72 88888.00 2015-01-24 20:45:10.250 024 12527.70 142.95 54674.78 88888.00 2015-01-24 20:45:10.375 024 12527.77 142.97 54674.78 88888.00 2015-01-24 20:45:10.500 024 12527.75 142.95 54674.78 88888.00 2015-01-24 20:45:10.625 024 12527.70 142.95 54674.72 88888.00 2015-01-24 20:45:10.750 024 12527.70 142.93 54674.75 88888.00 2015-01-24 20:45:10.875 024 12527.67 142.95 54674.75 88888.00 2015-01-24 20:45:11.000 024 12527.62 142.95 54674.75 88888.00 2015-01-24 20:45:11.125 024 12527.55 143.00 54674.80 88888.00 2015-01-24 20:45:11.250 024 12527.52 142.97 54674.78 88888.00 2015-01-24 20:45:11.375 024 12527.58 142.97 54674.75 88888.00 2015-01-24 20:45:11.500 024 12527.60 142.97 54674.78 88888.00 2015-01-24 20:45:11.625 024 12527.60 142.97 54674.78 88888.00 2015-01-24 20:45:11.750 024 12527.50 142.95 54674.75 88888.00 2015-01-24 20:45:11.875 024 12527.45 142.93 54674.72 88888.00 2015-01-24 20:45:12.000 024 12527.48 142.97 54674.72 88888.00 2015-01-24 20:45:12.125 024 12527.50 142.97 54674.75 88888.00 2015-01-24 20:45:12.250 024 12527.42 142.93 54674.72 88888.00 2015-01-24 20:45:12.375 024 12527.48 142.90 54674.72 88888.00 2015-01-24 20:45:12.500 024 12527.48 142.93 54674.75 88888.00 2015-01-24 20:45:12.625 024 12527.40 142.95 54674.75 88888.00 2015-01-24 20:45:12.750 024 12527.35 142.90 54674.72 88888.00 2015-01-24 20:45:12.875 024 12527.35 142.93 54674.72 88888.00 2015-01-24 20:45:13.000 024 12527.40 142.93 54674.75 88888.00 2015-01-24 20:45:13.125 024 12527.38 142.90 54674.78 88888.00 2015-01-24 20:45:13.250 024 12527.27 142.85 54674.78 88888.00 2015-01-24 20:45:13.375 024 12527.33 142.85 54674.72 88888.00 2015-01-24 20:45:13.500 024 12527.33 142.85 54674.75 88888.00 2015-01-24 20:45:13.625 024 12527.30 142.88 54674.78 88888.00 2015-01-24 20:45:13.750 024 12527.35 142.88 54674.80 88888.00 2015-01-24 20:45:13.875 024 12527.38 142.85 54674.78 88888.00 2015-01-24 20:45:14.000 024 12527.33 142.82 54674.75 88888.00 2015-01-24 20:45:14.125 024 12527.30 142.85 54674.80 88888.00 2015-01-24 20:45:14.250 024 12527.33 142.82 54674.80 88888.00 2015-01-24 20:45:14.375 024 12527.33 142.82 54674.80 88888.00 2015-01-24 20:45:14.500 024 12527.33 142.82 54674.80 88888.00 2015-01-24 20:45:14.625 024 12527.35 142.82 54674.80 88888.00 2015-01-24 20:45:14.750 024 12527.35 142.82 54674.78 88888.00 2015-01-24 20:45:14.875 024 12527.30 142.80 54674.72 88888.00 2015-01-24 20:45:15.000 024 12527.25 142.80 54674.75 88888.00 2015-01-24 20:45:15.125 024 12527.20 142.82 54674.78 88888.00 2015-01-24 20:45:15.250 024 12527.20 142.78 54674.80 88888.00 2015-01-24 20:45:15.375 024 12527.27 142.80 54674.78 88888.00 2015-01-24 20:45:15.500 024 12527.30 142.82 54674.80 88888.00 2015-01-24 20:45:15.625 024 12527.33 142.82 54674.80 88888.00 2015-01-24 20:45:15.750 024 12527.23 142.78 54674.78 88888.00 2015-01-24 20:45:15.875 024 12527.15 142.78 54674.78 88888.00 2015-01-24 20:45:16.000 024 12527.17 142.75 54674.75 88888.00 2015-01-24 20:45:16.125 024 12527.25 142.78 54674.75 88888.00 2015-01-24 20:45:16.250 024 12527.25 142.75 54674.78 88888.00 2015-01-24 20:45:16.375 024 12527.20 142.75 54674.80 88888.00 2015-01-24 20:45:16.500 024 12527.15 142.75 54674.80 88888.00 2015-01-24 20:45:16.625 024 12527.20 142.72 54674.80 88888.00 2015-01-24 20:45:16.750 024 12527.20 142.72 54674.78 88888.00 2015-01-24 20:45:16.875 024 12527.20 142.72 54674.78 88888.00 2015-01-24 20:45:17.000 024 12527.23 142.70 54674.75 88888.00 2015-01-24 20:45:17.125 024 12527.23 142.70 54674.78 88888.00 2015-01-24 20:45:17.250 024 12527.17 142.65 54674.75 88888.00 2015-01-24 20:45:17.375 024 12527.20 142.65 54674.75 88888.00 2015-01-24 20:45:17.500 024 12527.20 142.68 54674.75 88888.00 2015-01-24 20:45:17.625 024 12527.10 142.68 54674.75 88888.00 2015-01-24 20:45:17.750 024 12527.15 142.68 54674.78 88888.00 2015-01-24 20:45:17.875 024 12527.15 142.70 54674.78 88888.00 2015-01-24 20:45:18.000 024 12527.15 142.68 54674.75 88888.00 2015-01-24 20:45:18.125 024 12527.20 142.65 54674.78 88888.00 2015-01-24 20:45:18.250 024 12527.12 142.62 54674.80 88888.00 2015-01-24 20:45:18.375 024 12527.12 142.65 54674.78 88888.00 2015-01-24 20:45:18.500 024 12527.10 142.65 54674.75 88888.00 2015-01-24 20:45:18.625 024 12527.10 142.62 54674.78 88888.00 2015-01-24 20:45:18.750 024 12527.10 142.60 54674.75 88888.00 2015-01-24 20:45:18.875 024 12527.15 142.60 54674.78 88888.00 2015-01-24 20:45:19.000 024 12527.17 142.60 54674.75 88888.00 2015-01-24 20:45:19.125 024 12527.15 142.60 54674.78 88888.00 2015-01-24 20:45:19.250 024 12527.08 142.57 54674.78 88888.00 2015-01-24 20:45:19.375 024 12527.12 142.57 54674.72 88888.00 2015-01-24 20:45:19.500 024 12527.15 142.57 54674.72 88888.00 2015-01-24 20:45:19.625 024 12527.10 142.57 54674.78 88888.00 2015-01-24 20:45:19.750 024 12527.08 142.55 54674.72 88888.00 2015-01-24 20:45:19.875 024 12527.10 142.53 54674.72 88888.00 2015-01-24 20:45:20.000 024 12527.12 142.50 54674.72 88888.00 2015-01-24 20:45:20.125 024 12527.10 142.55 54674.72 88888.00 2015-01-24 20:45:20.250 024 12527.00 142.53 54674.78 88888.00 2015-01-24 20:45:20.375 024 12527.05 142.53 54674.75 88888.00 2015-01-24 20:45:20.500 024 12527.12 142.50 54674.75 88888.00 2015-01-24 20:45:20.625 024 12527.15 142.53 54674.75 88888.00 2015-01-24 20:45:20.750 024 12527.10 142.53 54674.72 88888.00 2015-01-24 20:45:20.875 024 12527.15 142.53 54674.75 88888.00 2015-01-24 20:45:21.000 024 12527.15 142.50 54674.72 88888.00 2015-01-24 20:45:21.125 024 12527.10 142.50 54674.78 88888.00 2015-01-24 20:45:21.250 024 12527.05 142.50 54674.75 88888.00 2015-01-24 20:45:21.375 024 12527.12 142.53 54674.75 88888.00 2015-01-24 20:45:21.500 024 12527.08 142.53 54674.78 88888.00 2015-01-24 20:45:21.625 024 12527.05 142.53 54674.78 88888.00 2015-01-24 20:45:21.750 024 12526.98 142.55 54674.78 88888.00 2015-01-24 20:45:21.875 024 12527.02 142.55 54674.75 88888.00 2015-01-24 20:45:22.000 024 12527.08 142.53 54674.72 88888.00 2015-01-24 20:45:22.125 024 12527.12 142.50 54674.72 88888.00 2015-01-24 20:45:22.250 024 12527.10 142.50 54674.75 88888.00 2015-01-24 20:45:22.375 024 12527.10 142.50 54674.72 88888.00 2015-01-24 20:45:22.500 024 12527.05 142.50 54674.72 88888.00 2015-01-24 20:45:22.625 024 12527.08 142.53 54674.75 88888.00 2015-01-24 20:45:22.750 024 12527.10 142.50 54674.72 88888.00 2015-01-24 20:45:22.875 024 12527.05 142.47 54674.70 88888.00 2015-01-24 20:45:23.000 024 12527.08 142.45 54674.70 88888.00 2015-01-24 20:45:23.125 024 12527.05 142.47 54674.70 88888.00 2015-01-24 20:45:23.250 024 12527.05 142.47 54674.70 88888.00 2015-01-24 20:45:23.375 024 12527.10 142.50 54674.70 88888.00 2015-01-24 20:45:23.500 024 12527.12 142.53 54674.72 88888.00 2015-01-24 20:45:23.625 024 12527.10 142.50 54674.70 88888.00 2015-01-24 20:45:23.750 024 12527.05 142.50 54674.70 88888.00 2015-01-24 20:45:23.875 024 12527.02 142.50 54674.70 88888.00 2015-01-24 20:45:24.000 024 12527.02 142.50 54674.70 88888.00 2015-01-24 20:45:24.125 024 12527.00 142.47 54674.70 88888.00 2015-01-24 20:45:24.250 024 12527.00 142.53 54674.72 88888.00 2015-01-24 20:45:24.375 024 12527.05 142.55 54674.72 88888.00 2015-01-24 20:45:24.500 024 12527.02 142.55 54674.72 88888.00 2015-01-24 20:45:24.625 024 12526.98 142.53 54674.72 88888.00 2015-01-24 20:45:24.750 024 12527.00 142.50 54674.70 88888.00 2015-01-24 20:45:24.875 024 12527.02 142.53 54674.72 88888.00 2015-01-24 20:45:25.000 024 12527.08 142.55 54674.68 88888.00 2015-01-24 20:45:25.125 024 12527.05 142.55 54674.68 88888.00 2015-01-24 20:45:25.250 024 12527.00 142.53 54674.68 88888.00 2015-01-24 20:45:25.375 024 12527.08 142.55 54674.68 88888.00 2015-01-24 20:45:25.500 024 12527.10 142.57 54674.70 88888.00 2015-01-24 20:45:25.625 024 12527.12 142.55 54674.68 88888.00 2015-01-24 20:45:25.750 024 12527.12 142.55 54674.68 88888.00 2015-01-24 20:45:25.875 024 12527.00 142.55 54674.68 88888.00 2015-01-24 20:45:26.000 024 12526.98 142.55 54674.65 88888.00 2015-01-24 20:45:26.125 024 12527.02 142.55 54674.70 88888.00 2015-01-24 20:45:26.250 024 12526.98 142.55 54674.68 88888.00 2015-01-24 20:45:26.375 024 12526.95 142.57 54674.68 88888.00 2015-01-24 20:45:26.500 024 12526.92 142.62 54674.68 88888.00 2015-01-24 20:45:26.625 024 12526.98 142.60 54674.70 88888.00 2015-01-24 20:45:26.750 024 12527.05 142.62 54674.68 88888.00 2015-01-24 20:45:26.875 024 12527.08 142.68 54674.68 88888.00 2015-01-24 20:45:27.000 024 12527.02 142.65 54674.68 88888.00 2015-01-24 20:45:27.125 024 12526.98 142.65 54674.68 88888.00 2015-01-24 20:45:27.250 024 12526.98 142.60 54674.65 88888.00 2015-01-24 20:45:27.375 024 12527.02 142.57 54674.62 88888.00 2015-01-24 20:45:27.500 024 12527.08 142.62 54674.65 88888.00 2015-01-24 20:45:27.625 024 12527.08 142.68 54674.65 88888.00 2015-01-24 20:45:27.750 024 12527.10 142.68 54674.62 88888.00 2015-01-24 20:45:27.875 024 12527.08 142.68 54674.65 88888.00 2015-01-24 20:45:28.000 024 12527.05 142.70 54674.62 88888.00 2015-01-24 20:45:28.125 024 12527.00 142.70 54674.62 88888.00 2015-01-24 20:45:28.250 024 12526.98 142.70 54674.65 88888.00 2015-01-24 20:45:28.375 024 12527.02 142.70 54674.65 88888.00 2015-01-24 20:45:28.500 024 12527.00 142.70 54674.62 88888.00 2015-01-24 20:45:28.625 024 12527.00 142.72 54674.62 88888.00 2015-01-24 20:45:28.750 024 12526.95 142.75 54674.62 88888.00 2015-01-24 20:45:28.875 024 12526.98 142.72 54674.60 88888.00 2015-01-24 20:45:29.000 024 12526.98 142.75 54674.60 88888.00 2015-01-24 20:45:29.125 024 12526.95 142.78 54674.62 88888.00 2015-01-24 20:45:29.250 024 12527.00 142.75 54674.65 88888.00 2015-01-24 20:45:29.375 024 12527.08 142.80 54674.60 88888.00 2015-01-24 20:45:29.500 024 12526.95 142.80 54674.60 88888.00 2015-01-24 20:45:29.625 024 12526.88 142.80 54674.65 88888.00 2015-01-24 20:45:29.750 024 12526.88 142.85 54674.65 88888.00 2015-01-24 20:45:29.875 024 12526.92 142.82 54674.68 88888.00 2015-01-24 20:45:30.000 024 12526.95 142.85 54674.62 88888.00 2015-01-24 20:45:30.125 024 12526.90 142.82 54674.60 88888.00 2015-01-24 20:45:30.250 024 12526.85 142.88 54674.65 88888.00 2015-01-24 20:45:30.375 024 12526.92 142.88 54674.62 88888.00 2015-01-24 20:45:30.500 024 12526.92 142.85 54674.62 88888.00 2015-01-24 20:45:30.625 024 12526.88 142.85 54674.60 88888.00 2015-01-24 20:45:30.750 024 12526.85 142.88 54674.57 88888.00 2015-01-24 20:45:30.875 024 12526.85 142.90 54674.57 88888.00 2015-01-24 20:45:31.000 024 12526.83 142.90 54674.60 88888.00 2015-01-24 20:45:31.125 024 12526.83 142.90 54674.62 88888.00 2015-01-24 20:45:31.250 024 12526.83 142.88 54674.60 88888.00 2015-01-24 20:45:31.375 024 12526.88 142.88 54674.57 88888.00 2015-01-24 20:45:31.500 024 12526.92 142.95 54674.60 88888.00 2015-01-24 20:45:31.625 024 12526.90 142.93 54674.57 88888.00 2015-01-24 20:45:31.750 024 12526.85 142.95 54674.60 88888.00 2015-01-24 20:45:31.875 024 12526.83 142.97 54674.62 88888.00 2015-01-24 20:45:32.000 024 12526.90 142.97 54674.62 88888.00 2015-01-24 20:45:32.125 024 12526.88 143.00 54674.62 88888.00 2015-01-24 20:45:32.250 024 12526.80 143.00 54674.62 88888.00 2015-01-24 20:45:32.375 024 12526.88 143.00 54674.60 88888.00 2015-01-24 20:45:32.500 024 12526.90 143.03 54674.57 88888.00 2015-01-24 20:45:32.625 024 12526.88 143.03 54674.60 88888.00 2015-01-24 20:45:32.750 024 12526.83 143.05 54674.57 88888.00 2015-01-24 20:45:32.875 024 12526.83 143.07 54674.60 88888.00 2015-01-24 20:45:33.000 024 12526.80 143.03 54674.55 88888.00 2015-01-24 20:45:33.125 024 12526.77 143.05 54674.57 88888.00 2015-01-24 20:45:33.250 024 12526.70 143.07 54674.60 88888.00 2015-01-24 20:45:33.375 024 12526.73 143.10 54674.62 88888.00 2015-01-24 20:45:33.500 024 12526.70 143.07 54674.62 88888.00 2015-01-24 20:45:33.625 024 12526.73 143.07 54674.60 88888.00 2015-01-24 20:45:33.750 024 12526.77 143.10 54674.57 88888.00 2015-01-24 20:45:33.875 024 12526.70 143.10 54674.60 88888.00 2015-01-24 20:45:34.000 024 12526.62 143.10 54674.55 88888.00 2015-01-24 20:45:34.125 024 12526.60 143.10 54674.60 88888.00 2015-01-24 20:45:34.250 024 12526.67 143.12 54674.60 88888.00 2015-01-24 20:45:34.375 024 12526.75 143.15 54674.57 88888.00 2015-01-24 20:45:34.500 024 12526.70 143.15 54674.57 88888.00 2015-01-24 20:45:34.625 024 12526.62 143.18 54674.60 88888.00 2015-01-24 20:45:34.750 024 12526.65 143.20 54674.60 88888.00 2015-01-24 20:45:34.875 024 12526.70 143.18 54674.60 88888.00 2015-01-24 20:45:35.000 024 12526.70 143.15 54674.57 88888.00 2015-01-24 20:45:35.125 024 12526.70 143.15 54674.60 88888.00 2015-01-24 20:45:35.250 024 12526.70 143.20 54674.60 88888.00 2015-01-24 20:45:35.375 024 12526.70 143.20 54674.57 88888.00 2015-01-24 20:45:35.500 024 12526.70 143.20 54674.60 88888.00 2015-01-24 20:45:35.625 024 12526.67 143.18 54674.62 88888.00 2015-01-24 20:45:35.750 024 12526.62 143.20 54674.62 88888.00 2015-01-24 20:45:35.875 024 12526.60 143.20 54674.60 88888.00 2015-01-24 20:45:36.000 024 12526.52 143.18 54674.55 88888.00 2015-01-24 20:45:36.125 024 12526.45 143.18 54674.55 88888.00 2015-01-24 20:45:36.250 024 12526.50 143.20 54674.62 88888.00 2015-01-24 20:45:36.375 024 12526.58 143.22 54674.62 88888.00 2015-01-24 20:45:36.500 024 12526.55 143.22 54674.65 88888.00 2015-01-24 20:45:36.625 024 12526.52 143.22 54674.62 88888.00 2015-01-24 20:45:36.750 024 12526.52 143.22 54674.60 88888.00 2015-01-24 20:45:36.875 024 12526.52 143.22 54674.60 88888.00 2015-01-24 20:45:37.000 024 12526.58 143.20 54674.57 88888.00 2015-01-24 20:45:37.125 024 12526.55 143.20 54674.57 88888.00 2015-01-24 20:45:37.250 024 12526.50 143.18 54674.60 88888.00 2015-01-24 20:45:37.375 024 12526.48 143.20 54674.62 88888.00 2015-01-24 20:45:37.500 024 12526.48 143.22 54674.62 88888.00 2015-01-24 20:45:37.625 024 12526.45 143.28 54674.57 88888.00 2015-01-24 20:45:37.750 024 12526.50 143.25 54674.60 88888.00 2015-01-24 20:45:37.875 024 12526.50 143.22 54674.60 88888.00 2015-01-24 20:45:38.000 024 12526.50 143.22 54674.57 88888.00 2015-01-24 20:45:38.125 024 12526.45 143.25 54674.57 88888.00 2015-01-24 20:45:38.250 024 12526.48 143.22 54674.60 88888.00 2015-01-24 20:45:38.375 024 12526.45 143.22 54674.60 88888.00 2015-01-24 20:45:38.500 024 12526.38 143.22 54674.57 88888.00 2015-01-24 20:45:38.625 024 12526.35 143.22 54674.62 88888.00 2015-01-24 20:45:38.750 024 12526.38 143.22 54674.68 88888.00 2015-01-24 20:45:38.875 024 12526.42 143.22 54674.62 88888.00 2015-01-24 20:45:39.000 024 12526.40 143.22 54674.57 88888.00 2015-01-24 20:45:39.125 024 12526.38 143.20 54674.60 88888.00 2015-01-24 20:45:39.250 024 12526.35 143.20 54674.60 88888.00 2015-01-24 20:45:39.375 024 12526.38 143.20 54674.57 88888.00 2015-01-24 20:45:39.500 024 12526.35 143.22 54674.57 88888.00 2015-01-24 20:45:39.625 024 12526.33 143.20 54674.60 88888.00 2015-01-24 20:45:39.750 024 12526.38 143.20 54674.60 88888.00 2015-01-24 20:45:39.875 024 12526.40 143.20 54674.62 88888.00 2015-01-24 20:45:40.000 024 12526.38 143.25 54674.62 88888.00 2015-01-24 20:45:40.125 024 12526.33 143.22 54674.60 88888.00 2015-01-24 20:45:40.250 024 12526.17 143.18 54674.62 88888.00 2015-01-24 20:45:40.375 024 12526.17 143.18 54674.60 88888.00 2015-01-24 20:45:40.500 024 12526.23 143.18 54674.60 88888.00 2015-01-24 20:45:40.625 024 12526.27 143.18 54674.57 88888.00 2015-01-24 20:45:40.750 024 12526.33 143.18 54674.60 88888.00 2015-01-24 20:45:40.875 024 12526.30 143.18 54674.62 88888.00 2015-01-24 20:45:41.000 024 12526.25 143.20 54674.62 88888.00 2015-01-24 20:45:41.125 024 12526.23 143.20 54674.62 88888.00 2015-01-24 20:45:41.250 024 12526.23 143.20 54674.62 88888.00 2015-01-24 20:45:41.375 024 12526.25 143.20 54674.60 88888.00 2015-01-24 20:45:41.500 024 12526.17 143.18 54674.65 88888.00 2015-01-24 20:45:41.625 024 12526.15 143.15 54674.65 88888.00 2015-01-24 20:45:41.750 024 12526.23 143.18 54674.65 88888.00 2015-01-24 20:45:41.875 024 12526.25 143.18 54674.62 88888.00 2015-01-24 20:45:42.000 024 12526.25 143.15 54674.60 88888.00 2015-01-24 20:45:42.125 024 12526.23 143.18 54674.62 88888.00 2015-01-24 20:45:42.250 024 12526.12 143.15 54674.60 88888.00 2015-01-24 20:45:42.375 024 12526.12 143.15 54674.57 88888.00 2015-01-24 20:45:42.500 024 12526.08 143.15 54674.57 88888.00 2015-01-24 20:45:42.625 024 12526.15 143.15 54674.60 88888.00 2015-01-24 20:45:42.750 024 12526.17 143.12 54674.57 88888.00 2015-01-24 20:45:42.875 024 12526.17 143.10 54674.57 88888.00 2015-01-24 20:45:43.000 024 12526.20 143.12 54674.55 88888.00 2015-01-24 20:45:43.125 024 12526.20 143.10 54674.57 88888.00 2015-01-24 20:45:43.250 024 12526.10 143.07 54674.62 88888.00 2015-01-24 20:45:43.375 024 12526.05 143.10 54674.57 88888.00 2015-01-24 20:45:43.500 024 12526.08 143.10 54674.57 88888.00 2015-01-24 20:45:43.625 024 12526.12 143.12 54674.60 88888.00 2015-01-24 20:45:43.750 024 12526.17 143.12 54674.60 88888.00 2015-01-24 20:45:43.875 024 12526.25 143.10 54674.57 88888.00 2015-01-24 20:45:44.000 024 12526.20 143.10 54674.60 88888.00 2015-01-24 20:45:44.125 024 12526.12 143.07 54674.60 88888.00 2015-01-24 20:45:44.250 024 12526.08 143.07 54674.60 88888.00 2015-01-24 20:45:44.375 024 12526.08 143.10 54674.60 88888.00 2015-01-24 20:45:44.500 024 12526.10 143.10 54674.60 88888.00 2015-01-24 20:45:44.625 024 12526.05 143.07 54674.60 88888.00 2015-01-24 20:45:44.750 024 12526.08 143.07 54674.60 88888.00 2015-01-24 20:45:44.875 024 12526.10 143.10 54674.65 88888.00 2015-01-24 20:45:45.000 024 12526.08 143.10 54674.60 88888.00 2015-01-24 20:45:45.125 024 12526.05 143.05 54674.57 88888.00 2015-01-24 20:45:45.250 024 12526.05 143.03 54674.60 88888.00 2015-01-24 20:45:45.375 024 12526.05 143.05 54674.60 88888.00 2015-01-24 20:45:45.500 024 12526.00 143.07 54674.60 88888.00 2015-01-24 20:45:45.625 024 12526.00 143.07 54674.60 88888.00 2015-01-24 20:45:45.750 024 12526.00 143.07 54674.57 88888.00 2015-01-24 20:45:45.875 024 12525.90 143.07 54674.60 88888.00 2015-01-24 20:45:46.000 024 12525.90 143.05 54674.60 88888.00 2015-01-24 20:45:46.125 024 12525.92 143.07 54674.57 88888.00 2015-01-24 20:45:46.250 024 12525.92 143.05 54674.60 88888.00 2015-01-24 20:45:46.375 024 12526.00 143.07 54674.62 88888.00 2015-01-24 20:45:46.500 024 12525.95 143.05 54674.65 88888.00 2015-01-24 20:45:46.625 024 12525.92 143.03 54674.62 88888.00 2015-01-24 20:45:46.750 024 12525.95 143.05 54674.57 88888.00 2015-01-24 20:45:46.875 024 12525.98 143.05 54674.60 88888.00 2015-01-24 20:45:47.000 024 12525.98 143.05 54674.60 88888.00 2015-01-24 20:45:47.125 024 12525.88 143.03 54674.60 88888.00 2015-01-24 20:45:47.250 024 12525.80 143.03 54674.65 88888.00 2015-01-24 20:45:47.375 024 12525.90 143.05 54674.65 88888.00 2015-01-24 20:45:47.500 024 12525.90 143.03 54674.62 88888.00 2015-01-24 20:45:47.625 024 12525.85 143.00 54674.62 88888.00 2015-01-24 20:45:47.750 024 12525.85 143.00 54674.65 88888.00 2015-01-24 20:45:47.875 024 12525.85 143.05 54674.65 88888.00 2015-01-24 20:45:48.000 024 12525.80 143.05 54674.65 88888.00 2015-01-24 20:45:48.125 024 12525.77 143.05 54674.68 88888.00 2015-01-24 20:45:48.250 024 12525.80 143.00 54674.65 88888.00 2015-01-24 20:45:48.375 024 12525.85 143.03 54674.62 88888.00 2015-01-24 20:45:48.500 024 12525.83 143.03 54674.62 88888.00 2015-01-24 20:45:48.625 024 12525.77 143.05 54674.62 88888.00 2015-01-24 20:45:48.750 024 12525.77 143.03 54674.65 88888.00 2015-01-24 20:45:48.875 024 12525.75 142.97 54674.65 88888.00 2015-01-24 20:45:49.000 024 12525.75 142.97 54674.62 88888.00 2015-01-24 20:45:49.125 024 12525.75 143.03 54674.65 88888.00 2015-01-24 20:45:49.250 024 12525.75 143.00 54674.65 88888.00 2015-01-24 20:45:49.375 024 12525.83 142.97 54674.65 88888.00 2015-01-24 20:45:49.500 024 12525.88 142.97 54674.65 88888.00 2015-01-24 20:45:49.625 024 12525.90 143.00 54674.65 88888.00 2015-01-24 20:45:49.750 024 12525.85 142.97 54674.62 88888.00 2015-01-24 20:45:49.875 024 12525.85 143.00 54674.62 88888.00 2015-01-24 20:45:50.000 024 12525.90 143.00 54674.65 88888.00 2015-01-24 20:45:50.125 024 12525.85 143.00 54674.65 88888.00 2015-01-24 20:45:50.250 024 12525.83 143.00 54674.62 88888.00 2015-01-24 20:45:50.375 024 12525.95 143.00 54674.62 88888.00 2015-01-24 20:45:50.500 024 12525.98 143.03 54674.62 88888.00 2015-01-24 20:45:50.625 024 12525.92 143.05 54674.65 88888.00 2015-01-24 20:45:50.750 024 12525.90 143.03 54674.65 88888.00 2015-01-24 20:45:50.875 024 12525.90 142.97 54674.65 88888.00 2015-01-24 20:45:51.000 024 12525.88 142.97 54674.57 88888.00 2015-01-24 20:45:51.125 024 12525.88 142.97 54674.57 88888.00 2015-01-24 20:45:51.250 024 12525.83 142.95 54674.57 88888.00 2015-01-24 20:45:51.375 024 12525.83 143.00 54674.55 88888.00 2015-01-24 20:45:51.500 024 12525.80 143.00 54674.60 88888.00 2015-01-24 20:45:51.625 024 12525.85 143.00 54674.60 88888.00 2015-01-24 20:45:51.750 024 12525.83 143.00 54674.57 88888.00 2015-01-24 20:45:51.875 024 12525.85 143.00 54674.57 88888.00 2015-01-24 20:45:52.000 024 12525.83 143.00 54674.57 88888.00 2015-01-24 20:45:52.125 024 12525.83 143.03 54674.60 88888.00 2015-01-24 20:45:52.250 024 12525.77 143.00 54674.57 88888.00 2015-01-24 20:45:52.375 024 12525.80 143.03 54674.57 88888.00 2015-01-24 20:45:52.500 024 12525.83 142.97 54674.55 88888.00 2015-01-24 20:45:52.625 024 12525.80 142.97 54674.55 88888.00 2015-01-24 20:45:52.750 024 12525.85 143.05 54674.55 88888.00 2015-01-24 20:45:52.875 024 12525.83 143.05 54674.53 88888.00 2015-01-24 20:45:53.000 024 12525.75 143.03 54674.53 88888.00 2015-01-24 20:45:53.125 024 12525.80 143.00 54674.57 88888.00 2015-01-24 20:45:53.250 024 12525.85 143.00 54674.57 88888.00 2015-01-24 20:45:53.375 024 12525.83 143.00 54674.57 88888.00 2015-01-24 20:45:53.500 024 12525.77 143.00 54674.55 88888.00 2015-01-24 20:45:53.625 024 12525.80 143.05 54674.55 88888.00 2015-01-24 20:45:53.750 024 12525.85 143.05 54674.55 88888.00 2015-01-24 20:45:53.875 024 12525.85 143.05 54674.57 88888.00 2015-01-24 20:45:54.000 024 12525.83 143.03 54674.55 88888.00 2015-01-24 20:45:54.125 024 12525.83 143.03 54674.55 88888.00 2015-01-24 20:45:54.250 024 12525.80 143.03 54674.57 88888.00 2015-01-24 20:45:54.375 024 12525.85 143.07 54674.55 88888.00 2015-01-24 20:45:54.500 024 12525.85 143.07 54674.55 88888.00 2015-01-24 20:45:54.625 024 12525.83 143.05 54674.57 88888.00 2015-01-24 20:45:54.750 024 12525.75 143.05 54674.55 88888.00 2015-01-24 20:45:54.875 024 12525.75 143.05 54674.55 88888.00 2015-01-24 20:45:55.000 024 12525.83 143.03 54674.57 88888.00 2015-01-24 20:45:55.125 024 12525.83 143.05 54674.57 88888.00 2015-01-24 20:45:55.250 024 12525.80 142.97 54674.55 88888.00 2015-01-24 20:45:55.375 024 12525.77 143.00 54674.50 88888.00 2015-01-24 20:45:55.500 024 12525.83 143.03 54674.50 88888.00 2015-01-24 20:45:55.625 024 12525.83 143.07 54674.55 88888.00 2015-01-24 20:45:55.750 024 12525.83 143.07 54674.53 88888.00 2015-01-24 20:45:55.875 024 12525.85 143.05 54674.53 88888.00 2015-01-24 20:45:56.000 024 12525.85 143.07 54674.53 88888.00 2015-01-24 20:45:56.125 024 12525.88 143.07 54674.53 88888.00 2015-01-24 20:45:56.250 024 12525.88 143.10 54674.55 88888.00 2015-01-24 20:45:56.375 024 12525.88 143.10 54674.53 88888.00 2015-01-24 20:45:56.500 024 12525.88 143.10 54674.55 88888.00 2015-01-24 20:45:56.625 024 12525.88 143.10 54674.55 88888.00 2015-01-24 20:45:56.750 024 12525.88 143.07 54674.55 88888.00 2015-01-24 20:45:56.875 024 12525.83 143.07 54674.53 88888.00 2015-01-24 20:45:57.000 024 12525.85 143.10 54674.50 88888.00 2015-01-24 20:45:57.125 024 12525.83 143.10 54674.50 88888.00 2015-01-24 20:45:57.250 024 12525.80 143.10 54674.53 88888.00 2015-01-24 20:45:57.375 024 12525.85 143.12 54674.50 88888.00 2015-01-24 20:45:57.500 024 12525.90 143.12 54674.50 88888.00 2015-01-24 20:45:57.625 024 12525.90 143.12 54674.50 88888.00 2015-01-24 20:45:57.750 024 12525.85 143.12 54674.50 88888.00 2015-01-24 20:45:57.875 024 12525.83 143.18 54674.53 88888.00 2015-01-24 20:45:58.000 024 12525.88 143.12 54674.50 88888.00 2015-01-24 20:45:58.125 024 12525.90 143.12 54674.50 88888.00 2015-01-24 20:45:58.250 024 12525.95 143.10 54674.50 88888.00 2015-01-24 20:45:58.375 024 12525.92 143.12 54674.50 88888.00 2015-01-24 20:45:58.500 024 12525.90 143.12 54674.50 88888.00 2015-01-24 20:45:58.625 024 12525.92 143.15 54674.50 88888.00 2015-01-24 20:45:58.750 024 12525.85 143.12 54674.47 88888.00 2015-01-24 20:45:58.875 024 12525.88 143.12 54674.47 88888.00 2015-01-24 20:45:59.000 024 12525.88 143.12 54674.50 88888.00 2015-01-24 20:45:59.125 024 12525.90 143.15 54674.53 88888.00 2015-01-24 20:45:59.250 024 12525.85 143.12 54674.53 88888.00 2015-01-24 20:45:59.375 024 12525.83 143.15 54674.50 88888.00 2015-01-24 20:45:59.500 024 12525.83 143.15 54674.50 88888.00 2015-01-24 20:45:59.625 024 12525.92 143.18 54674.47 88888.00 2015-01-24 20:45:59.750 024 12525.90 143.18 54674.47 88888.00 2015-01-24 20:45:59.875 024 12525.95 143.12 54674.47 88888.00 2015-01-24 20:46:00.000 024 12526.02 143.12 54674.45 88888.00 2015-01-24 20:46:00.125 024 12526.00 143.15 54674.47 88888.00 2015-01-24 20:46:00.250 024 12525.92 143.12 54674.47 88888.00 2015-01-24 20:46:00.375 024 12525.98 143.15 54674.47 88888.00 2015-01-24 20:46:00.500 024 12525.95 143.15 54674.47 88888.00 2015-01-24 20:46:00.625 024 12526.00 143.15 54674.47 88888.00 2015-01-24 20:46:00.750 024 12525.98 143.12 54674.45 88888.00 2015-01-24 20:46:00.875 024 12525.95 143.15 54674.47 88888.00 2015-01-24 20:46:01.000 024 12525.98 143.15 54674.47 88888.00 2015-01-24 20:46:01.125 024 12526.05 143.15 54674.47 88888.00 2015-01-24 20:46:01.250 024 12526.20 143.12 54674.45 88888.00 2015-01-24 20:46:01.375 024 12526.15 143.12 54674.45 88888.00 2015-01-24 20:46:01.500 024 12526.10 143.12 54674.47 88888.00 2015-01-24 20:46:01.625 024 12526.05 143.18 54674.47 88888.00 2015-01-24 20:46:01.750 024 12526.02 143.15 54674.47 88888.00 2015-01-24 20:46:01.875 024 12526.05 143.12 54674.43 88888.00 2015-01-24 20:46:02.000 024 12526.12 143.12 54674.43 88888.00 2015-01-24 20:46:02.125 024 12526.15 143.12 54674.43 88888.00 2015-01-24 20:46:02.250 024 12526.08 143.15 54674.43 88888.00 2015-01-24 20:46:02.375 024 12526.05 143.15 54674.45 88888.00 2015-01-24 20:46:02.500 024 12526.05 143.15 54674.43 88888.00 2015-01-24 20:46:02.625 024 12526.12 143.15 54674.43 88888.00 2015-01-24 20:46:02.750 024 12526.10 143.15 54674.43 88888.00 2015-01-24 20:46:02.875 024 12526.15 143.15 54674.43 88888.00 2015-01-24 20:46:03.000 024 12526.25 143.12 54674.45 88888.00 2015-01-24 20:46:03.125 024 12526.27 143.12 54674.43 88888.00 2015-01-24 20:46:03.250 024 12526.23 143.10 54674.43 88888.00 2015-01-24 20:46:03.375 024 12526.25 143.07 54674.40 88888.00 2015-01-24 20:46:03.500 024 12526.25 143.05 54674.43 88888.00 2015-01-24 20:46:03.625 024 12526.25 143.05 54674.43 88888.00 2015-01-24 20:46:03.750 024 12526.23 143.07 54674.43 88888.00 2015-01-24 20:46:03.875 024 12526.20 143.07 54674.43 88888.00 2015-01-24 20:46:04.000 024 12526.25 143.07 54674.40 88888.00 2015-01-24 20:46:04.125 024 12526.25 143.05 54674.45 88888.00 2015-01-24 20:46:04.250 024 12526.20 143.03 54674.43 88888.00 2015-01-24 20:46:04.375 024 12526.25 143.07 54674.45 88888.00 2015-01-24 20:46:04.500 024 12526.27 143.07 54674.45 88888.00 2015-01-24 20:46:04.625 024 12526.27 143.05 54674.40 88888.00 2015-01-24 20:46:04.750 024 12526.25 143.00 54674.40 88888.00 2015-01-24 20:46:04.875 024 12526.35 143.05 54674.40 88888.00 2015-01-24 20:46:05.000 024 12526.40 143.05 54674.40 88888.00 2015-01-24 20:46:05.125 024 12526.42 143.03 54674.40 88888.00 2015-01-24 20:46:05.250 024 12526.42 142.97 54674.40 88888.00 2015-01-24 20:46:05.375 024 12526.38 142.95 54674.40 88888.00 2015-01-24 20:46:05.500 024 12526.33 142.97 54674.40 88888.00 2015-01-24 20:46:05.625 024 12526.33 142.97 54674.43 88888.00 2015-01-24 20:46:05.750 024 12526.40 143.00 54674.43 88888.00 2015-01-24 20:46:05.875 024 12526.38 143.00 54674.38 88888.00 2015-01-24 20:46:06.000 024 12526.33 142.97 54674.40 88888.00 2015-01-24 20:46:06.125 024 12526.33 142.97 54674.40 88888.00 2015-01-24 20:46:06.250 024 12526.38 142.97 54674.43 88888.00 2015-01-24 20:46:06.375 024 12526.50 143.00 54674.43 88888.00 2015-01-24 20:46:06.500 024 12526.50 143.00 54674.40 88888.00 2015-01-24 20:46:06.625 024 12526.50 142.97 54674.40 88888.00 2015-01-24 20:46:06.750 024 12526.48 142.95 54674.40 88888.00 2015-01-24 20:46:06.875 024 12526.48 142.97 54674.40 88888.00 2015-01-24 20:46:07.000 024 12526.50 142.95 54674.38 88888.00 2015-01-24 20:46:07.125 024 12526.52 142.97 54674.38 88888.00 2015-01-24 20:46:07.250 024 12526.45 142.95 54674.38 88888.00 2015-01-24 20:46:07.375 024 12526.48 142.95 54674.38 88888.00 2015-01-24 20:46:07.500 024 12526.50 142.93 54674.40 88888.00 2015-01-24 20:46:07.625 024 12526.55 142.93 54674.40 88888.00 2015-01-24 20:46:07.750 024 12526.62 142.95 54674.40 88888.00 2015-01-24 20:46:07.875 024 12526.55 142.90 54674.38 88888.00 2015-01-24 20:46:08.000 024 12526.55 142.90 54674.38 88888.00 2015-01-24 20:46:08.125 024 12526.60 142.93 54674.38 88888.00 2015-01-24 20:46:08.250 024 12526.60 142.90 54674.35 88888.00 2015-01-24 20:46:08.375 024 12526.62 142.93 54674.35 88888.00 2015-01-24 20:46:08.500 024 12526.62 142.90 54674.38 88888.00 2015-01-24 20:46:08.625 024 12526.62 142.88 54674.40 88888.00 2015-01-24 20:46:08.750 024 12526.62 142.88 54674.38 88888.00 2015-01-24 20:46:08.875 024 12526.65 142.90 54674.38 88888.00 2015-01-24 20:46:09.000 024 12526.62 142.88 54674.35 88888.00 2015-01-24 20:46:09.125 024 12526.62 142.88 54674.38 88888.00 2015-01-24 20:46:09.250 024 12526.65 142.85 54674.38 88888.00 2015-01-24 20:46:09.375 024 12526.75 142.85 54674.38 88888.00 2015-01-24 20:46:09.500 024 12526.75 142.85 54674.35 88888.00 2015-01-24 20:46:09.625 024 12526.73 142.85 54674.35 88888.00 2015-01-24 20:46:09.750 024 12526.67 142.85 54674.35 88888.00 2015-01-24 20:46:09.875 024 12526.73 142.85 54674.35 88888.00 2015-01-24 20:46:10.000 024 12526.70 142.85 54674.35 88888.00 2015-01-24 20:46:10.125 024 12526.70 142.85 54674.35 88888.00 2015-01-24 20:46:10.250 024 12526.67 142.85 54674.35 88888.00 2015-01-24 20:46:10.375 024 12526.80 142.82 54674.32 88888.00 2015-01-24 20:46:10.500 024 12526.80 142.82 54674.32 88888.00 2015-01-24 20:46:10.625 024 12526.75 142.82 54674.32 88888.00 2015-01-24 20:46:10.750 024 12526.75 142.80 54674.35 88888.00 2015-01-24 20:46:10.875 024 12526.75 142.82 54674.35 88888.00 2015-01-24 20:46:11.000 024 12526.80 142.82 54674.35 88888.00 2015-01-24 20:46:11.125 024 12526.80 142.82 54674.32 88888.00 2015-01-24 20:46:11.250 024 12526.70 142.82 54674.30 88888.00 2015-01-24 20:46:11.375 024 12526.67 142.82 54674.30 88888.00 2015-01-24 20:46:11.500 024 12526.65 142.82 54674.30 88888.00 2015-01-24 20:46:11.625 024 12526.70 142.82 54674.30 88888.00 2015-01-24 20:46:11.750 024 12526.70 142.82 54674.30 88888.00 2015-01-24 20:46:11.875 024 12526.73 142.85 54674.30 88888.00 2015-01-24 20:46:12.000 024 12526.75 142.88 54674.30 88888.00 2015-01-24 20:46:12.125 024 12526.75 142.88 54674.28 88888.00 2015-01-24 20:46:12.250 024 12526.75 142.82 54674.28 88888.00 2015-01-24 20:46:12.375 024 12526.73 142.85 54674.28 88888.00 2015-01-24 20:46:12.500 024 12526.80 142.85 54674.30 88888.00 2015-01-24 20:46:12.625 024 12526.85 142.88 54674.30 88888.00 2015-01-24 20:46:12.750 024 12526.75 142.85 54674.30 88888.00 2015-01-24 20:46:12.875 024 12526.75 142.85 54674.30 88888.00 2015-01-24 20:46:13.000 024 12526.77 142.82 54674.28 88888.00 2015-01-24 20:46:13.125 024 12526.80 142.85 54674.30 88888.00 2015-01-24 20:46:13.250 024 12526.77 142.85 54674.30 88888.00 2015-01-24 20:46:13.375 024 12526.85 142.88 54674.30 88888.00 2015-01-24 20:46:13.500 024 12526.83 142.90 54674.28 88888.00 2015-01-24 20:46:13.625 024 12526.80 142.88 54674.28 88888.00 2015-01-24 20:46:13.750 024 12526.80 142.82 54674.30 88888.00 2015-01-24 20:46:13.875 024 12526.88 142.85 54674.30 88888.00 2015-01-24 20:46:14.000 024 12526.88 142.85 54674.28 88888.00 2015-01-24 20:46:14.125 024 12526.85 142.88 54674.25 88888.00 2015-01-24 20:46:14.250 024 12526.80 142.82 54674.25 88888.00 2015-01-24 20:46:14.375 024 12526.88 142.88 54674.28 88888.00 2015-01-24 20:46:14.500 024 12526.90 142.90 54674.25 88888.00 2015-01-24 20:46:14.625 024 12526.92 142.90 54674.25 88888.00 2015-01-24 20:46:14.750 024 12526.92 142.85 54674.25 88888.00 2015-01-24 20:46:14.875 024 12526.92 142.88 54674.25 88888.00 2015-01-24 20:46:15.000 024 12526.88 142.90 54674.22 88888.00 2015-01-24 20:46:15.125 024 12526.88 142.90 54674.25 88888.00 2015-01-24 20:46:15.250 024 12526.92 142.85 54674.25 88888.00 2015-01-24 20:46:15.375 024 12526.90 142.85 54674.22 88888.00 2015-01-24 20:46:15.500 024 12526.92 142.88 54674.25 88888.00 2015-01-24 20:46:15.625 024 12526.98 142.93 54674.25 88888.00 2015-01-24 20:46:15.750 024 12526.95 142.93 54674.25 88888.00 2015-01-24 20:46:15.875 024 12527.02 142.93 54674.25 88888.00 2015-01-24 20:46:16.000 024 12527.00 142.93 54674.22 88888.00 2015-01-24 20:46:16.125 024 12526.92 142.93 54674.22 88888.00 2015-01-24 20:46:16.250 024 12526.95 142.90 54674.22 88888.00 2015-01-24 20:46:16.375 024 12527.00 142.93 54674.22 88888.00 2015-01-24 20:46:16.500 024 12526.98 142.90 54674.20 88888.00 2015-01-24 20:46:16.625 024 12526.95 142.90 54674.20 88888.00 2015-01-24 20:46:16.750 024 12526.90 142.90 54674.22 88888.00 2015-01-24 20:46:16.875 024 12526.92 142.90 54674.22 88888.00 2015-01-24 20:46:17.000 024 12526.92 142.95 54674.22 88888.00 2015-01-24 20:46:17.125 024 12526.88 142.93 54674.22 88888.00 2015-01-24 20:46:17.250 024 12526.90 142.93 54674.20 88888.00 2015-01-24 20:46:17.375 024 12527.02 142.93 54674.22 88888.00 2015-01-24 20:46:17.500 024 12527.05 142.93 54674.22 88888.00 2015-01-24 20:46:17.625 024 12526.98 142.93 54674.22 88888.00 2015-01-24 20:46:17.750 024 12526.98 142.93 54674.20 88888.00 2015-01-24 20:46:17.875 024 12526.95 142.95 54674.22 88888.00 2015-01-24 20:46:18.000 024 12526.95 142.95 54674.22 88888.00 2015-01-24 20:46:18.125 024 12526.95 142.95 54674.22 88888.00 2015-01-24 20:46:18.250 024 12526.92 142.95 54674.20 88888.00 2015-01-24 20:46:18.375 024 12526.92 142.97 54674.20 88888.00 2015-01-24 20:46:18.500 024 12526.90 142.97 54674.20 88888.00 2015-01-24 20:46:18.625 024 12526.90 142.97 54674.20 88888.00 2015-01-24 20:46:18.750 024 12527.00 142.97 54674.22 88888.00 2015-01-24 20:46:18.875 024 12527.00 143.00 54674.20 88888.00 2015-01-24 20:46:19.000 024 12526.98 143.00 54674.20 88888.00 2015-01-24 20:46:19.125 024 12526.98 142.97 54674.22 88888.00 2015-01-24 20:46:19.250 024 12526.98 142.97 54674.20 88888.00 2015-01-24 20:46:19.375 024 12527.02 142.97 54674.20 88888.00 2015-01-24 20:46:19.500 024 12526.98 143.00 54674.18 88888.00 2015-01-24 20:46:19.625 024 12526.98 142.97 54674.18 88888.00 2015-01-24 20:46:19.750 024 12526.98 142.95 54674.18 88888.00 2015-01-24 20:46:19.875 024 12527.02 143.00 54674.20 88888.00 2015-01-24 20:46:20.000 024 12527.05 143.00 54674.18 88888.00 2015-01-24 20:46:20.125 024 12527.00 143.03 54674.20 88888.00 2015-01-24 20:46:20.250 024 12527.02 143.00 54674.20 88888.00 2015-01-24 20:46:20.375 024 12527.05 143.00 54674.18 88888.00 2015-01-24 20:46:20.500 024 12527.00 143.05 54674.18 88888.00 2015-01-24 20:46:20.625 024 12527.05 143.05 54674.18 88888.00 2015-01-24 20:46:20.750 024 12527.05 143.00 54674.15 88888.00 2015-01-24 20:46:20.875 024 12527.00 143.00 54674.12 88888.00 2015-01-24 20:46:21.000 024 12527.02 143.00 54674.15 88888.00 2015-01-24 20:46:21.125 024 12527.02 143.00 54674.18 88888.00 2015-01-24 20:46:21.250 024 12527.05 143.03 54674.18 88888.00 2015-01-24 20:46:21.375 024 12527.10 143.03 54674.18 88888.00 2015-01-24 20:46:21.500 024 12527.05 143.03 54674.20 88888.00 2015-01-24 20:46:21.625 024 12527.10 143.03 54674.18 88888.00 2015-01-24 20:46:21.750 024 12527.15 143.05 54674.15 88888.00 2015-01-24 20:46:21.875 024 12527.12 143.03 54674.18 88888.00 2015-01-24 20:46:22.000 024 12527.08 143.03 54674.12 88888.00 2015-01-24 20:46:22.125 024 12527.10 143.03 54674.15 88888.00 2015-01-24 20:46:22.250 024 12527.08 143.00 54674.15 88888.00 2015-01-24 20:46:22.375 024 12527.17 143.03 54674.12 88888.00 2015-01-24 20:46:22.500 024 12527.17 143.05 54674.12 88888.00 2015-01-24 20:46:22.625 024 12527.12 143.05 54674.12 88888.00 2015-01-24 20:46:22.750 024 12527.10 143.05 54674.12 88888.00 2015-01-24 20:46:22.875 024 12527.17 143.10 54674.12 88888.00 2015-01-24 20:46:23.000 024 12527.25 143.07 54674.12 88888.00 2015-01-24 20:46:23.125 024 12527.25 143.05 54674.12 88888.00 2015-01-24 20:46:23.250 024 12527.20 143.03 54674.15 88888.00 2015-01-24 20:46:23.375 024 12527.25 143.10 54674.18 88888.00 2015-01-24 20:46:23.500 024 12527.23 143.07 54674.18 88888.00 2015-01-24 20:46:23.625 024 12527.23 143.05 54674.18 88888.00 2015-01-24 20:46:23.750 024 12527.30 143.05 54674.15 88888.00 2015-01-24 20:46:23.875 024 12527.30 143.05 54674.15 88888.00 2015-01-24 20:46:24.000 024 12527.27 143.03 54674.10 88888.00 2015-01-24 20:46:24.125 024 12527.25 143.03 54674.10 88888.00 2015-01-24 20:46:24.250 024 12527.30 143.03 54674.18 88888.00 2015-01-24 20:46:24.375 024 12527.33 143.05 54674.18 88888.00 2015-01-24 20:46:24.500 024 12527.33 143.10 54674.15 88888.00 2015-01-24 20:46:24.625 024 12527.30 143.07 54674.15 88888.00 2015-01-24 20:46:24.750 024 12527.30 143.05 54674.18 88888.00 2015-01-24 20:46:24.875 024 12527.33 143.07 54674.12 88888.00 2015-01-24 20:46:25.000 024 12527.33 143.05 54674.12 88888.00 2015-01-24 20:46:25.125 024 12527.27 143.03 54674.12 88888.00 2015-01-24 20:46:25.250 024 12527.20 143.03 54674.12 88888.00 2015-01-24 20:46:25.375 024 12527.20 143.07 54674.10 88888.00 2015-01-24 20:46:25.500 024 12527.27 143.05 54674.10 88888.00 2015-01-24 20:46:25.625 024 12527.33 143.07 54674.12 88888.00 2015-01-24 20:46:25.750 024 12527.35 143.07 54674.12 88888.00 2015-01-24 20:46:25.875 024 12527.30 143.10 54674.12 88888.00 2015-01-24 20:46:26.000 024 12527.30 143.10 54674.10 88888.00 2015-01-24 20:46:26.125 024 12527.33 143.10 54674.12 88888.00 2015-01-24 20:46:26.250 024 12527.33 143.05 54674.12 88888.00 2015-01-24 20:46:26.375 024 12527.35 143.05 54674.12 88888.00 2015-01-24 20:46:26.500 024 12527.45 143.05 54674.12 88888.00 2015-01-24 20:46:26.625 024 12527.45 143.07 54674.15 88888.00 2015-01-24 20:46:26.750 024 12527.38 143.10 54674.12 88888.00 2015-01-24 20:46:26.875 024 12527.40 143.10 54674.15 88888.00 2015-01-24 20:46:27.000 024 12527.45 143.10 54674.12 88888.00 2015-01-24 20:46:27.125 024 12527.42 143.05 54674.10 88888.00 2015-01-24 20:46:27.250 024 12527.45 143.03 54674.12 88888.00 2015-01-24 20:46:27.375 024 12527.48 143.03 54674.07 88888.00 2015-01-24 20:46:27.500 024 12527.50 143.05 54674.12 88888.00 2015-01-24 20:46:27.625 024 12527.50 143.05 54674.07 88888.00 2015-01-24 20:46:27.750 024 12527.42 143.05 54674.07 88888.00 2015-01-24 20:46:27.875 024 12527.45 143.07 54674.05 88888.00 2015-01-24 20:46:28.000 024 12527.48 143.07 54674.07 88888.00 2015-01-24 20:46:28.125 024 12527.50 143.05 54674.10 88888.00 2015-01-24 20:46:28.250 024 12527.50 143.05 54674.07 88888.00 2015-01-24 20:46:28.375 024 12527.55 143.07 54674.07 88888.00 2015-01-24 20:46:28.500 024 12527.58 143.07 54674.07 88888.00 2015-01-24 20:46:28.625 024 12527.60 143.07 54674.07 88888.00 2015-01-24 20:46:28.750 024 12527.58 143.03 54674.05 88888.00 2015-01-24 20:46:28.875 024 12527.55 143.05 54674.07 88888.00 2015-01-24 20:46:29.000 024 12527.60 143.07 54674.07 88888.00 2015-01-24 20:46:29.125 024 12527.52 143.07 54674.07 88888.00 2015-01-24 20:46:29.250 024 12527.48 143.05 54674.07 88888.00 2015-01-24 20:46:29.375 024 12527.60 143.07 54674.07 88888.00 2015-01-24 20:46:29.500 024 12527.62 143.05 54674.10 88888.00 2015-01-24 20:46:29.625 024 12527.62 143.05 54674.10 88888.00 2015-01-24 20:46:29.750 024 12527.67 143.05 54674.10 88888.00 2015-01-24 20:46:29.875 024 12527.70 143.05 54674.07 88888.00 2015-01-24 20:46:30.000 024 12527.70 143.07 54674.10 88888.00 2015-01-24 20:46:30.125 024 12527.67 143.07 54674.10 88888.00 2015-01-24 20:46:30.250 024 12527.67 143.03 54674.10 88888.00 2015-01-24 20:46:30.375 024 12527.67 143.03 54674.10 88888.00 2015-01-24 20:46:30.500 024 12527.65 143.03 54674.12 88888.00 2015-01-24 20:46:30.625 024 12527.62 143.07 54674.10 88888.00 2015-01-24 20:46:30.750 024 12527.62 143.05 54674.10 88888.00 2015-01-24 20:46:30.875 024 12527.65 143.00 54674.10 88888.00 2015-01-24 20:46:31.000 024 12527.70 143.00 54674.10 88888.00 2015-01-24 20:46:31.125 024 12527.67 143.05 54674.10 88888.00 2015-01-24 20:46:31.250 024 12527.60 143.03 54674.07 88888.00 2015-01-24 20:46:31.375 024 12527.67 143.03 54674.07 88888.00 2015-01-24 20:46:31.500 024 12527.75 143.03 54674.05 88888.00 2015-01-24 20:46:31.625 024 12527.83 143.00 54674.07 88888.00 2015-01-24 20:46:31.750 024 12527.85 143.00 54674.07 88888.00 2015-01-24 20:46:31.875 024 12527.88 143.03 54674.10 88888.00 2015-01-24 20:46:32.000 024 12527.83 143.00 54674.07 88888.00 2015-01-24 20:46:32.125 024 12527.80 143.00 54674.07 88888.00 2015-01-24 20:46:32.250 024 12527.80 142.97 54674.07 88888.00 2015-01-24 20:46:32.375 024 12527.90 143.00 54674.07 88888.00 2015-01-24 20:46:32.500 024 12527.95 143.05 54674.10 88888.00 2015-01-24 20:46:32.625 024 12527.92 143.05 54674.12 88888.00 2015-01-24 20:46:32.750 024 12527.88 143.05 54674.10 88888.00 2015-01-24 20:46:32.875 024 12527.88 143.00 54674.07 88888.00 2015-01-24 20:46:33.000 024 12527.92 143.00 54674.07 88888.00 2015-01-24 20:46:33.125 024 12527.95 143.03 54674.07 88888.00 2015-01-24 20:46:33.250 024 12527.88 143.03 54674.07 88888.00 2015-01-24 20:46:33.375 024 12527.92 143.03 54674.07 88888.00 2015-01-24 20:46:33.500 024 12527.95 143.05 54674.07 88888.00 2015-01-24 20:46:33.625 024 12527.98 143.03 54674.07 88888.00 2015-01-24 20:46:33.750 024 12528.02 143.05 54674.10 88888.00 2015-01-24 20:46:33.875 024 12528.08 143.05 54674.07 88888.00 2015-01-24 20:46:34.000 024 12528.05 143.03 54674.07 88888.00 2015-01-24 20:46:34.125 024 12528.00 143.03 54674.07 88888.00 2015-01-24 20:46:34.250 024 12528.00 143.00 54674.07 88888.00 2015-01-24 20:46:34.375 024 12528.00 142.97 54674.07 88888.00 2015-01-24 20:46:34.500 024 12528.00 142.97 54674.07 88888.00 2015-01-24 20:46:34.625 024 12528.08 143.05 54674.07 88888.00 2015-01-24 20:46:34.750 024 12528.10 143.00 54674.05 88888.00 2015-01-24 20:46:34.875 024 12528.08 143.03 54674.05 88888.00 2015-01-24 20:46:35.000 024 12528.05 142.97 54674.05 88888.00 2015-01-24 20:46:35.125 024 12528.05 142.95 54674.10 88888.00 2015-01-24 20:46:35.250 024 12528.02 142.95 54674.07 88888.00 2015-01-24 20:46:35.375 024 12528.10 142.97 54674.07 88888.00 2015-01-24 20:46:35.500 024 12528.10 142.97 54674.03 88888.00 2015-01-24 20:46:35.625 024 12528.12 142.97 54674.03 88888.00 2015-01-24 20:46:35.750 024 12528.10 143.00 54674.05 88888.00 2015-01-24 20:46:35.875 024 12528.15 142.97 54674.07 88888.00 2015-01-24 20:46:36.000 024 12528.08 142.95 54674.05 88888.00 2015-01-24 20:46:36.125 024 12528.02 142.93 54674.00 88888.00 2015-01-24 20:46:36.250 024 12528.02 142.90 54674.00 88888.00 2015-01-24 20:46:36.375 024 12528.12 142.93 54674.03 88888.00 2015-01-24 20:46:36.500 024 12528.17 142.93 54674.03 88888.00 2015-01-24 20:46:36.625 024 12528.17 142.93 54674.03 88888.00 2015-01-24 20:46:36.750 024 12528.23 142.95 54674.03 88888.00 2015-01-24 20:46:36.875 024 12528.20 142.93 54674.03 88888.00 2015-01-24 20:46:37.000 024 12528.30 142.93 54674.03 88888.00 2015-01-24 20:46:37.125 024 12528.35 142.93 54674.05 88888.00 2015-01-24 20:46:37.250 024 12528.25 142.90 54674.03 88888.00 2015-01-24 20:46:37.375 024 12528.25 142.90 54674.03 88888.00 2015-01-24 20:46:37.500 024 12528.27 142.93 54674.03 88888.00 2015-01-24 20:46:37.625 024 12528.30 142.85 54674.00 88888.00 2015-01-24 20:46:37.750 024 12528.23 142.85 54674.05 88888.00 2015-01-24 20:46:37.875 024 12528.20 142.88 54674.05 88888.00 2015-01-24 20:46:38.000 024 12528.23 142.93 54674.05 88888.00 2015-01-24 20:46:38.125 024 12528.23 142.90 54674.05 88888.00 2015-01-24 20:46:38.250 024 12528.17 142.90 54674.05 88888.00 2015-01-24 20:46:38.375 024 12528.25 142.93 54674.03 88888.00 2015-01-24 20:46:38.500 024 12528.30 142.93 54674.05 88888.00 2015-01-24 20:46:38.625 024 12528.23 142.88 54674.05 88888.00 2015-01-24 20:46:38.750 024 12528.23 142.90 54674.03 88888.00 2015-01-24 20:46:38.875 024 12528.23 142.88 54674.03 88888.00 2015-01-24 20:46:39.000 024 12528.20 142.85 54673.97 88888.00 2015-01-24 20:46:39.125 024 12528.23 142.85 54673.97 88888.00 2015-01-24 20:46:39.250 024 12528.27 142.85 54674.03 88888.00 2015-01-24 20:46:39.375 024 12528.33 142.85 54674.03 88888.00 2015-01-24 20:46:39.500 024 12528.35 142.90 54674.03 88888.00 2015-01-24 20:46:39.625 024 12528.30 142.88 54674.00 88888.00 2015-01-24 20:46:39.750 024 12528.33 142.88 54674.00 88888.00 2015-01-24 20:46:39.875 024 12528.35 142.90 54674.00 88888.00 2015-01-24 20:46:40.000 024 12528.40 142.88 54674.00 88888.00 2015-01-24 20:46:40.125 024 12528.48 142.85 54674.00 88888.00 2015-01-24 20:46:40.250 024 12528.42 142.82 54674.00 88888.00 2015-01-24 20:46:40.375 024 12528.40 142.82 54673.97 88888.00 2015-01-24 20:46:40.500 024 12528.42 142.82 54674.03 88888.00 2015-01-24 20:46:40.625 024 12528.48 142.85 54674.03 88888.00 2015-01-24 20:46:40.750 024 12528.50 142.90 54674.03 88888.00 2015-01-24 20:46:40.875 024 12528.50 142.88 54674.03 88888.00 2015-01-24 20:46:41.000 024 12528.48 142.85 54674.00 88888.00 2015-01-24 20:46:41.125 024 12528.42 142.82 54674.03 88888.00 2015-01-24 20:46:41.250 024 12528.40 142.82 54674.03 88888.00 2015-01-24 20:46:41.375 024 12528.42 142.82 54674.00 88888.00 2015-01-24 20:46:41.500 024 12528.42 142.82 54674.00 88888.00 2015-01-24 20:46:41.625 024 12528.42 142.82 54674.03 88888.00 2015-01-24 20:46:41.750 024 12528.48 142.82 54674.05 88888.00 2015-01-24 20:46:41.875 024 12528.52 142.82 54674.05 88888.00 2015-01-24 20:46:42.000 024 12528.52 142.82 54674.03 88888.00 2015-01-24 20:46:42.125 024 12528.52 142.80 54674.03 88888.00 2015-01-24 20:46:42.250 024 12528.52 142.80 54674.03 88888.00 2015-01-24 20:46:42.375 024 12528.58 142.78 54674.00 88888.00 2015-01-24 20:46:42.500 024 12528.65 142.78 54674.00 88888.00 2015-01-24 20:46:42.625 024 12528.67 142.72 54673.97 88888.00 2015-01-24 20:46:42.750 024 12528.67 142.72 54673.97 88888.00 2015-01-24 20:46:42.875 024 12528.65 142.78 54673.97 88888.00 2015-01-24 20:46:43.000 024 12528.70 142.80 54674.00 88888.00 2015-01-24 20:46:43.125 024 12528.65 142.80 54674.03 88888.00 2015-01-24 20:46:43.250 024 12528.58 142.75 54674.00 88888.00 2015-01-24 20:46:43.375 024 12528.58 142.78 54674.00 88888.00 2015-01-24 20:46:43.500 024 12528.60 142.78 54674.00 88888.00 2015-01-24 20:46:43.625 024 12528.58 142.78 54674.00 88888.00 2015-01-24 20:46:43.750 024 12528.55 142.78 54674.00 88888.00 2015-01-24 20:46:43.875 024 12528.60 142.78 54673.97 88888.00 2015-01-24 20:46:44.000 024 12528.65 142.75 54673.97 88888.00 2015-01-24 20:46:44.125 024 12528.60 142.75 54674.00 88888.00 2015-01-24 20:46:44.250 024 12528.58 142.75 54674.03 88888.00 2015-01-24 20:46:44.375 024 12528.60 142.75 54674.03 88888.00 2015-01-24 20:46:44.500 024 12528.58 142.72 54674.03 88888.00 2015-01-24 20:46:44.625 024 12528.62 142.75 54674.03 88888.00 2015-01-24 20:46:44.750 024 12528.73 142.75 54674.05 88888.00 2015-01-24 20:46:44.875 024 12528.77 142.78 54674.07 88888.00 2015-01-24 20:46:45.000 024 12528.77 142.75 54674.03 88888.00 2015-01-24 20:46:45.125 024 12528.75 142.70 54674.03 88888.00 2015-01-24 20:46:45.250 024 12528.73 142.68 54674.03 88888.00 2015-01-24 20:46:45.375 024 12528.75 142.70 54674.05 88888.00 2015-01-24 20:46:45.500 024 12528.75 142.72 54674.07 88888.00 2015-01-24 20:46:45.625 024 12528.77 142.70 54674.05 88888.00 2015-01-24 20:46:45.750 024 12528.77 142.70 54674.03 88888.00 2015-01-24 20:46:45.875 024 12528.77 142.70 54674.03 88888.00 2015-01-24 20:46:46.000 024 12528.75 142.70 54674.03 88888.00 2015-01-24 20:46:46.125 024 12528.73 142.70 54674.05 88888.00 2015-01-24 20:46:46.250 024 12528.70 142.68 54674.03 88888.00 2015-01-24 20:46:46.375 024 12528.75 142.70 54674.03 88888.00 2015-01-24 20:46:46.500 024 12528.73 142.68 54674.03 88888.00 2015-01-24 20:46:46.625 024 12528.73 142.68 54674.03 88888.00 2015-01-24 20:46:46.750 024 12528.73 142.68 54674.05 88888.00 2015-01-24 20:46:46.875 024 12528.70 142.68 54674.05 88888.00 2015-01-24 20:46:47.000 024 12528.67 142.65 54674.05 88888.00 2015-01-24 20:46:47.125 024 12528.73 142.62 54674.03 88888.00 2015-01-24 20:46:47.250 024 12528.73 142.60 54674.05 88888.00 2015-01-24 20:46:47.375 024 12528.80 142.60 54674.03 88888.00 2015-01-24 20:46:47.500 024 12528.80 142.65 54674.03 88888.00 2015-01-24 20:46:47.625 024 12528.80 142.65 54674.05 88888.00 2015-01-24 20:46:47.750 024 12528.75 142.60 54674.03 88888.00 2015-01-24 20:46:47.875 024 12528.83 142.62 54674.05 88888.00 2015-01-24 20:46:48.000 024 12528.85 142.60 54674.05 88888.00 2015-01-24 20:46:48.125 024 12528.85 142.57 54674.05 88888.00 2015-01-24 20:46:48.250 024 12528.88 142.55 54674.05 88888.00 2015-01-24 20:46:48.375 024 12528.88 142.55 54674.03 88888.00 2015-01-24 20:46:48.500 024 12528.88 142.55 54674.03 88888.00 2015-01-24 20:46:48.625 024 12528.88 142.53 54674.03 88888.00 2015-01-24 20:46:48.750 024 12528.83 142.50 54674.05 88888.00 2015-01-24 20:46:48.875 024 12528.80 142.50 54674.07 88888.00 2015-01-24 20:46:49.000 024 12528.83 142.50 54674.05 88888.00 2015-01-24 20:46:49.125 024 12528.83 142.50 54674.03 88888.00 2015-01-24 20:46:49.250 024 12528.83 142.50 54674.05 88888.00 2015-01-24 20:46:49.375 024 12528.88 142.50 54674.05 88888.00 2015-01-24 20:46:49.500 024 12528.92 142.50 54674.07 88888.00 2015-01-24 20:46:49.625 024 12528.92 142.47 54674.07 88888.00 2015-01-24 20:46:49.750 024 12528.90 142.45 54674.07 88888.00 2015-01-24 20:46:49.875 024 12528.90 142.45 54674.05 88888.00 2015-01-24 20:46:50.000 024 12528.95 142.47 54674.03 88888.00 2015-01-24 20:46:50.125 024 12529.00 142.47 54674.05 88888.00 2015-01-24 20:46:50.250 024 12528.98 142.45 54674.05 88888.00 2015-01-24 20:46:50.375 024 12528.95 142.47 54674.03 88888.00 2015-01-24 20:46:50.500 024 12528.92 142.43 54674.03 88888.00 2015-01-24 20:46:50.625 024 12528.95 142.43 54674.05 88888.00 2015-01-24 20:46:50.750 024 12528.92 142.45 54674.05 88888.00 2015-01-24 20:46:50.875 024 12528.90 142.43 54674.07 88888.00 2015-01-24 20:46:51.000 024 12528.90 142.43 54674.07 88888.00 2015-01-24 20:46:51.125 024 12528.85 142.43 54674.07 88888.00 2015-01-24 20:46:51.250 024 12528.83 142.38 54674.07 88888.00 2015-01-24 20:46:51.375 024 12528.88 142.35 54674.05 88888.00 2015-01-24 20:46:51.500 024 12528.90 142.38 54674.05 88888.00 2015-01-24 20:46:51.625 024 12528.90 142.38 54674.05 88888.00 2015-01-24 20:46:51.750 024 12528.85 142.40 54674.05 88888.00 2015-01-24 20:46:51.875 024 12528.88 142.38 54674.07 88888.00 2015-01-24 20:46:52.000 024 12528.90 142.32 54674.05 88888.00 2015-01-24 20:46:52.125 024 12528.92 142.32 54674.05 88888.00 2015-01-24 20:46:52.250 024 12528.90 142.32 54674.05 88888.00 2015-01-24 20:46:52.375 024 12528.88 142.38 54674.10 88888.00 2015-01-24 20:46:52.500 024 12528.92 142.38 54674.10 88888.00 2015-01-24 20:46:52.625 024 12528.92 142.30 54674.07 88888.00 2015-01-24 20:46:52.750 024 12528.95 142.28 54674.05 88888.00 2015-01-24 20:46:52.875 024 12529.02 142.30 54674.07 88888.00 2015-01-24 20:46:53.000 024 12529.05 142.30 54674.05 88888.00 2015-01-24 20:46:53.125 024 12528.98 142.28 54674.07 88888.00 2015-01-24 20:46:53.250 024 12528.92 142.25 54674.05 88888.00 2015-01-24 20:46:53.375 024 12528.98 142.28 54674.10 88888.00 2015-01-24 20:46:53.500 024 12529.02 142.30 54674.10 88888.00 2015-01-24 20:46:53.625 024 12528.98 142.25 54674.07 88888.00 2015-01-24 20:46:53.750 024 12528.98 142.22 54674.07 88888.00 2015-01-24 20:46:53.875 024 12528.98 142.22 54674.07 88888.00 2015-01-24 20:46:54.000 024 12529.00 142.22 54674.07 88888.00 2015-01-24 20:46:54.125 024 12529.08 142.20 54674.12 88888.00 2015-01-24 20:46:54.250 024 12529.00 142.18 54674.10 88888.00 2015-01-24 20:46:54.375 024 12528.92 142.20 54674.07 88888.00 2015-01-24 20:46:54.500 024 12528.88 142.18 54674.07 88888.00 2015-01-24 20:46:54.625 024 12528.92 142.15 54674.07 88888.00 2015-01-24 20:46:54.750 024 12528.95 142.18 54674.07 88888.00 2015-01-24 20:46:54.875 024 12528.95 142.15 54674.07 88888.00 2015-01-24 20:46:55.000 024 12528.90 142.10 54674.05 88888.00 2015-01-24 20:46:55.125 024 12528.92 142.12 54674.05 88888.00 2015-01-24 20:46:55.250 024 12529.02 142.12 54674.10 88888.00 2015-01-24 20:46:55.375 024 12529.00 142.12 54674.10 88888.00 2015-01-24 20:46:55.500 024 12528.95 142.12 54674.10 88888.00 2015-01-24 20:46:55.625 024 12528.95 142.10 54674.10 88888.00 2015-01-24 20:46:55.750 024 12529.02 142.07 54674.07 88888.00 2015-01-24 20:46:55.875 024 12529.02 142.12 54674.10 88888.00 2015-01-24 20:46:56.000 024 12529.00 142.10 54674.10 88888.00 2015-01-24 20:46:56.125 024 12528.98 142.05 54674.10 88888.00 2015-01-24 20:46:56.250 024 12529.05 142.05 54674.07 88888.00 2015-01-24 20:46:56.375 024 12529.10 142.05 54674.07 88888.00 2015-01-24 20:46:56.500 024 12529.08 142.05 54674.05 88888.00 2015-01-24 20:46:56.625 024 12529.08 142.03 54674.05 88888.00 2015-01-24 20:46:56.750 024 12529.15 142.05 54674.10 88888.00 2015-01-24 20:46:56.875 024 12529.08 142.05 54674.07 88888.00 2015-01-24 20:46:57.000 024 12529.05 142.05 54674.07 88888.00 2015-01-24 20:46:57.125 024 12529.02 142.00 54674.05 88888.00 2015-01-24 20:46:57.250 024 12528.98 141.95 54674.05 88888.00 2015-01-24 20:46:57.375 024 12529.02 141.97 54674.07 88888.00 2015-01-24 20:46:57.500 024 12529.08 142.00 54674.07 88888.00 2015-01-24 20:46:57.625 024 12529.08 142.00 54674.07 88888.00 2015-01-24 20:46:57.750 024 12529.05 141.97 54674.07 88888.00 2015-01-24 20:46:57.875 024 12529.02 142.00 54674.07 88888.00 2015-01-24 20:46:58.000 024 12529.05 142.00 54674.05 88888.00 2015-01-24 20:46:58.125 024 12529.10 141.97 54674.07 88888.00 2015-01-24 20:46:58.250 024 12529.10 142.00 54674.07 88888.00 2015-01-24 20:46:58.375 024 12529.05 141.97 54674.05 88888.00 2015-01-24 20:46:58.500 024 12528.95 141.93 54674.05 88888.00 2015-01-24 20:46:58.625 024 12528.98 141.90 54674.07 88888.00 2015-01-24 20:46:58.750 024 12529.00 141.88 54674.10 88888.00 2015-01-24 20:46:58.875 024 12529.00 141.93 54674.07 88888.00 2015-01-24 20:46:59.000 024 12529.02 141.95 54674.10 88888.00 2015-01-24 20:46:59.125 024 12529.15 141.93 54674.10 88888.00 2015-01-24 20:46:59.250 024 12529.08 141.90 54674.10 88888.00 2015-01-24 20:46:59.375 024 12529.10 141.95 54674.05 88888.00 2015-01-24 20:46:59.500 024 12529.08 141.93 54674.07 88888.00 2015-01-24 20:46:59.625 024 12528.98 141.90 54674.07 88888.00 2015-01-24 20:46:59.750 024 12529.00 141.85 54674.07 88888.00 2015-01-24 20:46:59.875 024 12529.12 141.90 54674.07 88888.00 2015-01-24 20:47:00.000 024 12529.17 141.93 54674.10 88888.00 2015-01-24 20:47:00.125 024 12529.10 141.93 54674.10 88888.00 2015-01-24 20:47:00.250 024 12529.10 141.85 54674.10 88888.00 2015-01-24 20:47:00.375 024 12529.12 141.80 54674.07 88888.00 2015-01-24 20:47:00.500 024 12529.08 141.80 54674.07 88888.00 2015-01-24 20:47:00.625 024 12529.10 141.82 54674.10 88888.00 2015-01-24 20:47:00.750 024 12529.10 141.88 54674.12 88888.00 2015-01-24 20:47:00.875 024 12529.10 141.90 54674.12 88888.00 2015-01-24 20:47:01.000 024 12529.12 141.88 54674.10 88888.00 2015-01-24 20:47:01.125 024 12529.12 141.88 54674.10 88888.00 2015-01-24 20:47:01.250 024 12529.10 141.82 54674.10 88888.00 2015-01-24 20:47:01.375 024 12529.10 141.88 54674.12 88888.00 2015-01-24 20:47:01.500 024 12529.08 141.85 54674.10 88888.00 2015-01-24 20:47:01.625 024 12529.05 141.82 54674.07 88888.00 2015-01-24 20:47:01.750 024 12529.10 141.82 54674.07 88888.00 2015-01-24 20:47:01.875 024 12529.10 141.88 54674.10 88888.00 2015-01-24 20:47:02.000 024 12529.15 141.88 54674.05 88888.00 2015-01-24 20:47:02.125 024 12529.17 141.85 54674.05 88888.00 2015-01-24 20:47:02.250 024 12529.12 141.85 54674.05 88888.00 2015-01-24 20:47:02.375 024 12529.17 141.88 54674.10 88888.00 2015-01-24 20:47:02.500 024 12529.20 141.88 54674.12 88888.00 2015-01-24 20:47:02.625 024 12529.23 141.88 54674.12 88888.00 2015-01-24 20:47:02.750 024 12529.17 141.88 54674.10 88888.00 2015-01-24 20:47:02.875 024 12529.17 141.82 54674.07 88888.00 2015-01-24 20:47:03.000 024 12529.17 141.82 54674.10 88888.00 2015-01-24 20:47:03.125 024 12529.20 141.85 54674.12 88888.00 2015-01-24 20:47:03.250 024 12529.23 141.85 54674.10 88888.00 2015-01-24 20:47:03.375 024 12529.23 141.85 54674.07 88888.00 2015-01-24 20:47:03.500 024 12529.17 141.85 54674.07 88888.00 2015-01-24 20:47:03.625 024 12529.17 141.88 54674.10 88888.00 2015-01-24 20:47:03.750 024 12529.17 141.88 54674.07 88888.00 2015-01-24 20:47:03.875 024 12529.17 141.88 54674.05 88888.00 2015-01-24 20:47:04.000 024 12529.20 141.88 54674.05 88888.00 2015-01-24 20:47:04.125 024 12529.25 141.90 54674.07 88888.00 2015-01-24 20:47:04.250 024 12529.17 141.88 54674.07 88888.00 2015-01-24 20:47:04.375 024 12529.20 141.88 54674.07 88888.00 2015-01-24 20:47:04.500 024 12529.20 141.88 54674.07 88888.00 2015-01-24 20:47:04.625 024 12529.25 141.85 54674.07 88888.00 2015-01-24 20:47:04.750 024 12529.38 141.90 54674.03 88888.00 2015-01-24 20:47:04.875 024 12529.40 141.88 54674.05 88888.00 2015-01-24 20:47:05.000 024 12529.30 141.88 54674.03 88888.00 2015-01-24 20:47:05.125 024 12529.25 141.88 54674.05 88888.00 2015-01-24 20:47:05.250 024 12529.20 141.85 54674.05 88888.00 2015-01-24 20:47:05.375 024 12529.33 141.90 54674.07 88888.00 2015-01-24 20:47:05.500 024 12529.35 141.93 54674.07 88888.00 2015-01-24 20:47:05.625 024 12529.35 141.90 54674.07 88888.00 2015-01-24 20:47:05.750 024 12529.33 141.85 54674.05 88888.00 2015-01-24 20:47:05.875 024 12529.33 141.93 54674.10 88888.00 2015-01-24 20:47:06.000 024 12529.33 141.97 54674.07 88888.00 2015-01-24 20:47:06.125 024 12529.40 141.95 54674.05 88888.00 2015-01-24 20:47:06.250 024 12529.42 141.93 54674.03 88888.00 2015-01-24 20:47:06.375 024 12529.38 141.95 54674.03 88888.00 2015-01-24 20:47:06.500 024 12529.35 141.95 54674.03 88888.00 2015-01-24 20:47:06.625 024 12529.35 141.93 54674.03 88888.00 2015-01-24 20:47:06.750 024 12529.30 141.95 54674.05 88888.00 2015-01-24 20:47:06.875 024 12529.27 141.97 54674.05 88888.00 2015-01-24 20:47:07.000 024 12529.35 141.93 54674.05 88888.00 2015-01-24 20:47:07.125 024 12529.42 141.95 54674.05 88888.00 2015-01-24 20:47:07.250 024 12529.40 141.93 54674.05 88888.00 2015-01-24 20:47:07.375 024 12529.40 141.97 54674.05 88888.00 2015-01-24 20:47:07.500 024 12529.42 142.03 54674.03 88888.00 2015-01-24 20:47:07.625 024 12529.42 142.03 54674.05 88888.00 2015-01-24 20:47:07.750 024 12529.38 142.03 54674.05 88888.00 2015-01-24 20:47:07.875 024 12529.38 142.03 54674.05 88888.00 2015-01-24 20:47:08.000 024 12529.40 142.00 54674.03 88888.00 2015-01-24 20:47:08.125 024 12529.48 142.03 54674.05 88888.00 2015-01-24 20:47:08.250 024 12529.45 142.05 54674.07 88888.00 2015-01-24 20:47:08.375 024 12529.45 142.03 54674.05 88888.00 2015-01-24 20:47:08.500 024 12529.33 142.05 54674.07 88888.00 2015-01-24 20:47:08.625 024 12529.30 142.05 54674.07 88888.00 2015-01-24 20:47:08.750 024 12529.33 142.07 54674.05 88888.00 2015-01-24 20:47:08.875 024 12529.38 142.10 54674.05 88888.00 2015-01-24 20:47:09.000 024 12529.45 142.10 54674.05 88888.00 2015-01-24 20:47:09.125 024 12529.45 142.10 54674.05 88888.00 2015-01-24 20:47:09.250 024 12529.27 142.07 54674.05 88888.00 2015-01-24 20:47:09.375 024 12529.27 142.12 54674.05 88888.00 2015-01-24 20:47:09.500 024 12529.33 142.18 54674.03 88888.00 2015-01-24 20:47:09.625 024 12529.40 142.18 54674.07 88888.00 2015-01-24 20:47:09.750 024 12529.42 142.20 54674.07 88888.00 2015-01-24 20:47:09.875 024 12529.45 142.18 54674.03 88888.00 2015-01-24 20:47:10.000 024 12529.42 142.18 54674.03 88888.00 2015-01-24 20:47:10.125 024 12529.42 142.20 54674.05 88888.00 2015-01-24 20:47:10.250 024 12529.42 142.18 54674.05 88888.00 2015-01-24 20:47:10.375 024 12529.48 142.20 54674.05 88888.00 2015-01-24 20:47:10.500 024 12529.48 142.20 54674.05 88888.00 2015-01-24 20:47:10.625 024 12529.50 142.22 54674.03 88888.00 2015-01-24 20:47:10.750 024 12529.42 142.22 54674.03 88888.00 2015-01-24 20:47:10.875 024 12529.40 142.22 54674.03 88888.00 2015-01-24 20:47:11.000 024 12529.48 142.25 54674.00 88888.00 2015-01-24 20:47:11.125 024 12529.52 142.28 54674.05 88888.00 2015-01-24 20:47:11.250 024 12529.48 142.28 54674.03 88888.00 2015-01-24 20:47:11.375 024 12529.45 142.28 54674.05 88888.00 2015-01-24 20:47:11.500 024 12529.38 142.28 54674.03 88888.00 2015-01-24 20:47:11.625 024 12529.38 142.28 54674.00 88888.00 2015-01-24 20:47:11.750 024 12529.45 142.28 54674.03 88888.00 2015-01-24 20:47:11.875 024 12529.48 142.25 54674.03 88888.00 2015-01-24 20:47:12.000 024 12529.45 142.30 54674.00 88888.00 2015-01-24 20:47:12.125 024 12529.48 142.35 54674.03 88888.00 2015-01-24 20:47:12.250 024 12529.55 142.35 54674.05 88888.00 2015-01-24 20:47:12.375 024 12529.52 142.35 54674.03 88888.00 2015-01-24 20:47:12.500 024 12529.48 142.35 54674.00 88888.00 2015-01-24 20:47:12.625 024 12529.48 142.35 54674.00 88888.00 2015-01-24 20:47:12.750 024 12529.52 142.35 54674.00 88888.00 2015-01-24 20:47:12.875 024 12529.58 142.40 54674.03 88888.00 2015-01-24 20:47:13.000 024 12529.60 142.40 54674.03 88888.00 2015-01-24 20:47:13.125 024 12529.55 142.40 54674.00 88888.00 2015-01-24 20:47:13.250 024 12529.50 142.38 54674.00 88888.00 2015-01-24 20:47:13.375 024 12529.52 142.43 54674.00 88888.00 2015-01-24 20:47:13.500 024 12529.48 142.43 54674.00 88888.00 2015-01-24 20:47:13.625 024 12529.40 142.43 54673.97 88888.00 2015-01-24 20:47:13.750 024 12529.48 142.43 54674.00 88888.00 2015-01-24 20:47:13.875 024 12529.60 142.45 54674.00 88888.00 2015-01-24 20:47:14.000 024 12529.60 142.47 54674.03 88888.00 2015-01-24 20:47:14.125 024 12529.58 142.47 54674.03 88888.00 2015-01-24 20:47:14.250 024 12529.55 142.45 54674.03 88888.00 2015-01-24 20:47:14.375 024 12529.55 142.50 54674.03 88888.00 2015-01-24 20:47:14.500 024 12529.50 142.50 54674.00 88888.00 2015-01-24 20:47:14.625 024 12529.58 142.50 54673.97 88888.00 2015-01-24 20:47:14.750 024 12529.60 142.53 54673.97 88888.00 2015-01-24 20:47:14.875 024 12529.58 142.50 54674.00 88888.00 2015-01-24 20:47:15.000 024 12529.60 142.50 54673.97 88888.00 2015-01-24 20:47:15.125 024 12529.60 142.55 54674.03 88888.00 2015-01-24 20:47:15.250 024 12529.60 142.55 54674.03 88888.00 2015-01-24 20:47:15.375 024 12529.67 142.57 54674.00 88888.00 2015-01-24 20:47:15.500 024 12529.65 142.55 54674.00 88888.00 2015-01-24 20:47:15.625 024 12529.52 142.57 54674.00 88888.00 2015-01-24 20:47:15.750 024 12529.48 142.55 54673.97 88888.00 2015-01-24 20:47:15.875 024 12529.50 142.55 54673.95 88888.00 2015-01-24 20:47:16.000 024 12529.52 142.57 54673.97 88888.00 2015-01-24 20:47:16.125 024 12529.55 142.62 54673.95 88888.00 2015-01-24 20:47:16.250 024 12529.55 142.60 54673.97 88888.00 2015-01-24 20:47:16.375 024 12529.65 142.62 54673.95 88888.00 2015-01-24 20:47:16.500 024 12529.60 142.60 54673.97 88888.00 2015-01-24 20:47:16.625 024 12529.55 142.60 54673.95 88888.00 2015-01-24 20:47:16.750 024 12529.55 142.62 54673.95 88888.00 2015-01-24 20:47:16.875 024 12529.55 142.60 54673.95 88888.00 2015-01-24 20:47:17.000 024 12529.58 142.62 54673.93 88888.00 2015-01-24 20:47:17.125 024 12529.55 142.65 54673.97 88888.00 2015-01-24 20:47:17.250 024 12529.48 142.60 54673.97 88888.00 2015-01-24 20:47:17.375 024 12529.50 142.57 54673.95 88888.00 2015-01-24 20:47:17.500 024 12529.55 142.62 54674.00 88888.00 2015-01-24 20:47:17.625 024 12529.58 142.65 54674.00 88888.00 2015-01-24 20:47:17.750 024 12529.52 142.62 54674.00 88888.00 2015-01-24 20:47:17.875 024 12529.50 142.62 54673.97 88888.00 2015-01-24 20:47:18.000 024 12529.55 142.60 54673.97 88888.00 2015-01-24 20:47:18.125 024 12529.60 142.68 54674.00 88888.00 2015-01-24 20:47:18.250 024 12529.58 142.65 54673.97 88888.00 2015-01-24 20:47:18.375 024 12529.55 142.65 54673.97 88888.00 2015-01-24 20:47:18.500 024 12529.58 142.68 54674.00 88888.00 2015-01-24 20:47:18.625 024 12529.52 142.70 54673.95 88888.00 2015-01-24 20:47:18.750 024 12529.48 142.68 54673.95 88888.00 2015-01-24 20:47:18.875 024 12529.48 142.68 54673.95 88888.00 2015-01-24 20:47:19.000 024 12529.50 142.68 54673.95 88888.00 2015-01-24 20:47:19.125 024 12529.52 142.68 54673.97 88888.00 2015-01-24 20:47:19.250 024 12529.50 142.68 54673.93 88888.00 2015-01-24 20:47:19.375 024 12529.55 142.70 54673.93 88888.00 2015-01-24 20:47:19.500 024 12529.55 142.72 54673.93 88888.00 2015-01-24 20:47:19.625 024 12529.45 142.70 54673.93 88888.00 2015-01-24 20:47:19.750 024 12529.38 142.72 54673.93 88888.00 2015-01-24 20:47:19.875 024 12529.40 142.75 54673.93 88888.00 2015-01-24 20:47:20.000 024 12529.42 142.72 54673.90 88888.00 2015-01-24 20:47:20.125 024 12529.33 142.72 54673.93 88888.00 2015-01-24 20:47:20.250 024 12529.27 142.72 54673.95 88888.00 2015-01-24 20:47:20.375 024 12529.30 142.75 54673.95 88888.00 2015-01-24 20:47:20.500 024 12529.35 142.75 54673.97 88888.00 2015-01-24 20:47:20.625 024 12529.35 142.78 54673.95 88888.00 2015-01-24 20:47:20.750 024 12529.35 142.80 54673.97 88888.00 2015-01-24 20:47:20.875 024 12529.35 142.78 54673.97 88888.00 2015-01-24 20:47:21.000 024 12529.30 142.75 54673.95 88888.00 2015-01-24 20:47:21.125 024 12529.33 142.78 54673.95 88888.00 2015-01-24 20:47:21.250 024 12529.25 142.72 54673.93 88888.00 2015-01-24 20:47:21.375 024 12529.30 142.75 54673.90 88888.00 2015-01-24 20:47:21.500 024 12529.33 142.75 54673.93 88888.00 2015-01-24 20:47:21.625 024 12529.40 142.75 54673.90 88888.00 2015-01-24 20:47:21.750 024 12529.42 142.82 54673.93 88888.00 2015-01-24 20:47:21.875 024 12529.35 142.82 54673.95 88888.00 2015-01-24 20:47:22.000 024 12529.23 142.82 54673.90 88888.00 2015-01-24 20:47:22.125 024 12529.25 142.80 54673.93 88888.00 2015-01-24 20:47:22.250 024 12529.30 142.78 54673.93 88888.00 2015-01-24 20:47:22.375 024 12529.33 142.80 54673.90 88888.00 2015-01-24 20:47:22.500 024 12529.27 142.80 54673.90 88888.00 2015-01-24 20:47:22.625 024 12529.25 142.82 54673.93 88888.00 2015-01-24 20:47:22.750 024 12529.12 142.80 54673.93 88888.00 2015-01-24 20:47:22.875 024 12529.10 142.80 54673.90 88888.00 2015-01-24 20:47:23.000 024 12529.15 142.80 54673.90 88888.00 2015-01-24 20:47:23.125 024 12529.12 142.82 54673.90 88888.00 2015-01-24 20:47:23.250 024 12529.08 142.80 54673.93 88888.00 2015-01-24 20:47:23.375 024 12529.10 142.82 54673.93 88888.00 2015-01-24 20:47:23.500 024 12529.12 142.82 54673.95 88888.00 2015-01-24 20:47:23.625 024 12529.15 142.85 54673.93 88888.00 2015-01-24 20:47:23.750 024 12529.12 142.85 54673.93 88888.00 2015-01-24 20:47:23.875 024 12529.08 142.82 54673.90 88888.00 2015-01-24 20:47:24.000 024 12529.02 142.85 54673.90 88888.00 2015-01-24 20:47:24.125 024 12529.08 142.85 54673.93 88888.00 2015-01-24 20:47:24.250 024 12529.08 142.88 54673.93 88888.00 2015-01-24 20:47:24.375 024 12529.08 142.85 54673.90 88888.00 2015-01-24 20:47:24.500 024 12529.05 142.90 54673.90 88888.00 2015-01-24 20:47:24.625 024 12529.12 142.93 54673.90 88888.00 2015-01-24 20:47:24.750 024 12529.15 142.93 54673.90 88888.00 2015-01-24 20:47:24.875 024 12529.12 142.90 54673.90 88888.00 2015-01-24 20:47:25.000 024 12529.08 142.90 54673.90 88888.00 2015-01-24 20:47:25.125 024 12529.05 142.93 54673.88 88888.00 2015-01-24 20:47:25.250 024 12529.02 142.88 54673.90 88888.00 2015-01-24 20:47:25.375 024 12528.98 142.90 54673.90 88888.00 2015-01-24 20:47:25.500 024 12528.90 142.90 54673.95 88888.00 2015-01-24 20:47:25.625 024 12528.88 142.95 54673.93 88888.00 2015-01-24 20:47:25.750 024 12528.98 142.95 54673.93 88888.00 2015-01-24 20:47:25.875 024 12528.98 142.97 54673.93 88888.00 2015-01-24 20:47:26.000 024 12528.92 142.97 54673.88 88888.00 2015-01-24 20:47:26.125 024 12528.92 142.93 54673.90 88888.00 2015-01-24 20:47:26.250 024 12528.90 142.93 54673.90 88888.00 2015-01-24 20:47:26.375 024 12528.90 142.95 54673.93 88888.00 2015-01-24 20:47:26.500 024 12528.83 142.95 54673.93 88888.00 2015-01-24 20:47:26.625 024 12528.85 143.00 54673.95 88888.00 2015-01-24 20:47:26.750 024 12528.85 143.00 54673.93 88888.00 2015-01-24 20:47:26.875 024 12528.88 143.05 54673.93 88888.00 2015-01-24 20:47:27.000 024 12528.92 143.05 54673.93 88888.00 2015-01-24 20:47:27.125 024 12528.98 143.05 54673.93 88888.00 2015-01-24 20:47:27.250 024 12528.90 143.03 54673.90 88888.00 2015-01-24 20:47:27.375 024 12528.83 143.00 54673.90 88888.00 2015-01-24 20:47:27.500 024 12528.80 143.05 54673.90 88888.00 2015-01-24 20:47:27.625 024 12528.80 143.07 54673.90 88888.00 2015-01-24 20:47:27.750 024 12528.88 143.07 54673.90 88888.00 2015-01-24 20:47:27.875 024 12528.88 143.10 54673.90 88888.00 2015-01-24 20:47:28.000 024 12528.85 143.10 54673.88 88888.00 2015-01-24 20:47:28.125 024 12528.80 143.12 54673.88 88888.00 2015-01-24 20:47:28.250 024 12528.75 143.10 54673.88 88888.00 2015-01-24 20:47:28.375 024 12528.75 143.15 54673.88 88888.00 2015-01-24 20:47:28.500 024 12528.70 143.15 54673.90 88888.00 2015-01-24 20:47:28.625 024 12528.67 143.12 54673.90 88888.00 2015-01-24 20:47:28.750 024 12528.73 143.12 54673.90 88888.00 2015-01-24 20:47:28.875 024 12528.67 143.15 54673.88 88888.00 2015-01-24 20:47:29.000 024 12528.65 143.18 54673.85 88888.00 2015-01-24 20:47:29.125 024 12528.58 143.18 54673.88 88888.00 2015-01-24 20:47:29.250 024 12528.55 143.20 54673.88 88888.00 2015-01-24 20:47:29.375 024 12528.60 143.22 54673.88 88888.00 2015-01-24 20:47:29.500 024 12528.60 143.20 54673.85 88888.00 2015-01-24 20:47:29.625 024 12528.60 143.18 54673.85 88888.00 2015-01-24 20:47:29.750 024 12528.58 143.18 54673.82 88888.00 2015-01-24 20:47:29.875 024 12528.62 143.20 54673.82 88888.00 2015-01-24 20:47:30.000 024 12528.65 143.25 54673.85 88888.00 2015-01-24 20:47:30.125 024 12528.67 143.25 54673.88 88888.00 2015-01-24 20:47:30.250 024 12528.60 143.22 54673.85 88888.00 2015-01-24 20:47:30.375 024 12528.62 143.25 54673.85 88888.00 2015-01-24 20:47:30.500 024 12528.60 143.25 54673.88 88888.00 2015-01-24 20:47:30.625 024 12528.58 143.28 54673.88 88888.00 2015-01-24 20:47:30.750 024 12528.62 143.28 54673.88 88888.00 2015-01-24 20:47:30.875 024 12528.67 143.30 54673.85 88888.00 2015-01-24 20:47:31.000 024 12528.65 143.32 54673.82 88888.00 2015-01-24 20:47:31.125 024 12528.65 143.35 54673.85 88888.00 2015-01-24 20:47:31.250 024 12528.60 143.35 54673.88 88888.00 2015-01-24 20:47:31.375 024 12528.60 143.38 54673.85 88888.00 2015-01-24 20:47:31.500 024 12528.60 143.38 54673.85 88888.00 2015-01-24 20:47:31.625 024 12528.60 143.40 54673.82 88888.00 2015-01-24 20:47:31.750 024 12528.55 143.38 54673.82 88888.00 2015-01-24 20:47:31.875 024 12528.52 143.40 54673.82 88888.00 2015-01-24 20:47:32.000 024 12528.52 143.43 54673.82 88888.00 2015-01-24 20:47:32.125 024 12528.52 143.43 54673.82 88888.00 2015-01-24 20:47:32.250 024 12528.52 143.43 54673.85 88888.00 2015-01-24 20:47:32.375 024 12528.58 143.43 54673.82 88888.00 2015-01-24 20:47:32.500 024 12528.65 143.50 54673.80 88888.00 2015-01-24 20:47:32.625 024 12528.62 143.50 54673.80 88888.00 2015-01-24 20:47:32.750 024 12528.55 143.50 54673.82 88888.00 2015-01-24 20:47:32.875 024 12528.55 143.47 54673.80 88888.00 2015-01-24 20:47:33.000 024 12528.52 143.47 54673.80 88888.00 2015-01-24 20:47:33.125 024 12528.48 143.50 54673.82 88888.00 2015-01-24 20:47:33.250 024 12528.48 143.55 54673.85 88888.00 2015-01-24 20:47:33.375 024 12528.52 143.57 54673.85 88888.00 2015-01-24 20:47:33.500 024 12528.50 143.57 54673.82 88888.00 2015-01-24 20:47:33.625 024 12528.50 143.57 54673.80 88888.00 2015-01-24 20:47:33.750 024 12528.52 143.60 54673.78 88888.00 2015-01-24 20:47:33.875 024 12528.50 143.62 54673.78 88888.00 2015-01-24 20:47:34.000 024 12528.52 143.62 54673.78 88888.00 2015-01-24 20:47:34.125 024 12528.55 143.62 54673.78 88888.00 2015-01-24 20:47:34.250 024 12528.52 143.62 54673.78 88888.00 2015-01-24 20:47:34.375 024 12528.62 143.65 54673.75 88888.00 2015-01-24 20:47:34.500 024 12528.60 143.62 54673.75 88888.00 2015-01-24 20:47:34.625 024 12528.55 143.65 54673.75 88888.00 2015-01-24 20:47:34.750 024 12528.50 143.68 54673.78 88888.00 2015-01-24 20:47:34.875 024 12528.48 143.72 54673.78 88888.00 2015-01-24 20:47:35.000 024 12528.45 143.70 54673.72 88888.00 2015-01-24 20:47:35.125 024 12528.48 143.72 54673.75 88888.00 2015-01-24 20:47:35.250 024 12528.50 143.72 54673.75 88888.00 2015-01-24 20:47:35.375 024 12528.50 143.75 54673.78 88888.00 2015-01-24 20:47:35.500 024 12528.50 143.78 54673.78 88888.00 2015-01-24 20:47:35.625 024 12528.50 143.80 54673.75 88888.00 2015-01-24 20:47:35.750 024 12528.45 143.78 54673.78 88888.00 2015-01-24 20:47:35.875 024 12528.40 143.80 54673.78 88888.00 2015-01-24 20:47:36.000 024 12528.42 143.82 54673.75 88888.00 2015-01-24 20:47:36.125 024 12528.42 143.82 54673.75 88888.00 2015-01-24 20:47:36.250 024 12528.40 143.80 54673.75 88888.00 2015-01-24 20:47:36.375 024 12528.48 143.82 54673.72 88888.00 2015-01-24 20:47:36.500 024 12528.50 143.82 54673.75 88888.00 2015-01-24 20:47:36.625 024 12528.52 143.85 54673.72 88888.00 2015-01-24 20:47:36.750 024 12528.50 143.93 54673.75 88888.00 2015-01-24 20:47:36.875 024 12528.50 143.93 54673.72 88888.00 2015-01-24 20:47:37.000 024 12528.48 143.93 54673.72 88888.00 2015-01-24 20:47:37.125 024 12528.42 143.90 54673.72 88888.00 2015-01-24 20:47:37.250 024 12528.40 143.88 54673.72 88888.00 2015-01-24 20:47:37.375 024 12528.42 143.93 54673.75 88888.00 2015-01-24 20:47:37.500 024 12528.45 143.97 54673.72 88888.00 2015-01-24 20:47:37.625 024 12528.40 143.95 54673.72 88888.00 2015-01-24 20:47:37.750 024 12528.35 143.97 54673.75 88888.00 2015-01-24 20:47:37.875 024 12528.42 143.97 54673.70 88888.00 2015-01-24 20:47:38.000 024 12528.48 143.97 54673.68 88888.00 2015-01-24 20:47:38.125 024 12528.50 143.97 54673.68 88888.00 2015-01-24 20:47:38.250 024 12528.45 144.05 54673.70 88888.00 2015-01-24 20:47:38.375 024 12528.45 144.07 54673.70 88888.00 2015-01-24 20:47:38.500 024 12528.40 144.07 54673.72 88888.00 2015-01-24 20:47:38.625 024 12528.45 144.07 54673.72 88888.00 2015-01-24 20:47:38.750 024 12528.45 144.05 54673.70 88888.00 2015-01-24 20:47:38.875 024 12528.48 144.07 54673.72 88888.00 2015-01-24 20:47:39.000 024 12528.50 144.07 54673.70 88888.00 2015-01-24 20:47:39.125 024 12528.52 144.07 54673.72 88888.00 2015-01-24 20:47:39.250 024 12528.48 144.05 54673.70 88888.00 2015-01-24 20:47:39.375 024 12528.45 144.07 54673.68 88888.00 2015-01-24 20:47:39.500 024 12528.42 144.07 54673.70 88888.00 2015-01-24 20:47:39.625 024 12528.38 144.10 54673.72 88888.00 2015-01-24 20:47:39.750 024 12528.30 144.07 54673.70 88888.00 2015-01-24 20:47:39.875 024 12528.27 144.12 54673.70 88888.00 2015-01-24 20:47:40.000 024 12528.30 144.15 54673.70 88888.00 2015-01-24 20:47:40.125 024 12528.33 144.15 54673.70 88888.00 2015-01-24 20:47:40.250 024 12528.35 144.12 54673.70 88888.00 2015-01-24 20:47:40.375 024 12528.33 144.15 54673.68 88888.00 2015-01-24 20:47:40.500 024 12528.30 144.18 54673.68 88888.00 2015-01-24 20:47:40.625 024 12528.33 144.18 54673.70 88888.00 2015-01-24 20:47:40.750 024 12528.33 144.18 54673.72 88888.00 2015-01-24 20:47:40.875 024 12528.33 144.20 54673.70 88888.00 2015-01-24 20:47:41.000 024 12528.33 144.18 54673.65 88888.00 2015-01-24 20:47:41.125 024 12528.33 144.18 54673.68 88888.00 2015-01-24 20:47:41.250 024 12528.30 144.22 54673.70 88888.00 2015-01-24 20:47:41.375 024 12528.33 144.22 54673.70 88888.00 2015-01-24 20:47:41.500 024 12528.33 144.25 54673.70 88888.00 2015-01-24 20:47:41.625 024 12528.33 144.25 54673.68 88888.00 2015-01-24 20:47:41.750 024 12528.35 144.25 54673.68 88888.00 2015-01-24 20:47:41.875 024 12528.27 144.22 54673.68 88888.00 2015-01-24 20:47:42.000 024 12528.25 144.22 54673.65 88888.00 2015-01-24 20:47:42.125 024 12528.23 144.28 54673.68 88888.00 2015-01-24 20:47:42.250 024 12528.27 144.30 54673.68 88888.00 2015-01-24 20:47:42.375 024 12528.27 144.30 54673.68 88888.00 2015-01-24 20:47:42.500 024 12528.23 144.32 54673.65 88888.00 2015-01-24 20:47:42.625 024 12528.23 144.32 54673.62 88888.00 2015-01-24 20:47:42.750 024 12528.25 144.30 54673.62 88888.00 2015-01-24 20:47:42.875 024 12528.25 144.30 54673.62 88888.00 2015-01-24 20:47:43.000 024 12528.17 144.28 54673.62 88888.00 2015-01-24 20:47:43.125 024 12528.20 144.28 54673.62 88888.00 2015-01-24 20:47:43.250 024 12528.20 144.28 54673.62 88888.00 2015-01-24 20:47:43.375 024 12528.25 144.30 54673.62 88888.00 2015-01-24 20:47:43.500 024 12528.27 144.32 54673.65 88888.00 2015-01-24 20:47:43.625 024 12528.33 144.38 54673.65 88888.00 2015-01-24 20:47:43.750 024 12528.33 144.38 54673.62 88888.00 2015-01-24 20:47:43.875 024 12528.30 144.35 54673.62 88888.00 2015-01-24 20:47:44.000 024 12528.25 144.38 54673.62 88888.00 2015-01-24 20:47:44.125 024 12528.20 144.38 54673.62 88888.00 2015-01-24 20:47:44.250 024 12528.15 144.35 54673.65 88888.00 2015-01-24 20:47:44.375 024 12528.17 144.38 54673.65 88888.00 2015-01-24 20:47:44.500 024 12528.17 144.40 54673.65 88888.00 2015-01-24 20:47:44.625 024 12528.20 144.35 54673.68 88888.00 2015-01-24 20:47:44.750 024 12528.20 144.38 54673.65 88888.00 2015-01-24 20:47:44.875 024 12528.12 144.38 54673.62 88888.00 2015-01-24 20:47:45.000 024 12528.15 144.38 54673.62 88888.00 2015-01-24 20:47:45.125 024 12528.23 144.40 54673.62 88888.00 2015-01-24 20:47:45.250 024 12528.20 144.40 54673.62 88888.00 2015-01-24 20:47:45.375 024 12528.23 144.45 54673.62 88888.00 2015-01-24 20:47:45.500 024 12528.25 144.47 54673.62 88888.00 2015-01-24 20:47:45.625 024 12528.25 144.47 54673.65 88888.00 2015-01-24 20:47:45.750 024 12528.20 144.45 54673.65 88888.00 2015-01-24 20:47:45.875 024 12528.17 144.40 54673.65 88888.00 2015-01-24 20:47:46.000 024 12528.17 144.43 54673.60 88888.00 2015-01-24 20:47:46.125 024 12528.15 144.45 54673.60 88888.00 2015-01-24 20:47:46.250 024 12528.15 144.43 54673.62 88888.00 2015-01-24 20:47:46.375 024 12528.15 144.45 54673.65 88888.00 2015-01-24 20:47:46.500 024 12528.15 144.47 54673.62 88888.00 2015-01-24 20:47:46.625 024 12528.15 144.45 54673.62 88888.00 2015-01-24 20:47:46.750 024 12528.23 144.45 54673.62 88888.00 2015-01-24 20:47:46.875 024 12528.30 144.47 54673.65 88888.00 2015-01-24 20:47:47.000 024 12528.17 144.50 54673.62 88888.00 2015-01-24 20:47:47.125 024 12528.10 144.47 54673.62 88888.00 2015-01-24 20:47:47.250 024 12528.15 144.45 54673.62 88888.00 2015-01-24 20:47:47.375 024 12528.20 144.50 54673.62 88888.00 2015-01-24 20:47:47.500 024 12528.23 144.50 54673.65 88888.00 2015-01-24 20:47:47.625 024 12528.17 144.53 54673.62 88888.00 2015-01-24 20:47:47.750 024 12528.20 144.50 54673.60 88888.00 2015-01-24 20:47:47.875 024 12528.23 144.47 54673.62 88888.00 2015-01-24 20:47:48.000 024 12528.17 144.47 54673.60 88888.00 2015-01-24 20:47:48.125 024 12528.15 144.45 54673.60 88888.00 2015-01-24 20:47:48.250 024 12528.15 144.45 54673.60 88888.00 2015-01-24 20:47:48.375 024 12528.25 144.47 54673.62 88888.00 2015-01-24 20:47:48.500 024 12528.27 144.47 54673.62 88888.00 2015-01-24 20:47:48.625 024 12528.25 144.45 54673.62 88888.00 2015-01-24 20:47:48.750 024 12528.23 144.45 54673.62 88888.00 2015-01-24 20:47:48.875 024 12528.15 144.47 54673.60 88888.00 2015-01-24 20:47:49.000 024 12528.10 144.45 54673.57 88888.00 2015-01-24 20:47:49.125 024 12528.15 144.43 54673.57 88888.00 2015-01-24 20:47:49.250 024 12528.15 144.45 54673.60 88888.00 2015-01-24 20:47:49.375 024 12528.12 144.47 54673.60 88888.00 2015-01-24 20:47:49.500 024 12528.12 144.47 54673.60 88888.00 2015-01-24 20:47:49.625 024 12528.15 144.47 54673.62 88888.00 2015-01-24 20:47:49.750 024 12528.12 144.45 54673.62 88888.00 2015-01-24 20:47:49.875 024 12528.08 144.43 54673.60 88888.00 2015-01-24 20:47:50.000 024 12528.08 144.43 54673.62 88888.00 2015-01-24 20:47:50.125 024 12528.12 144.40 54673.62 88888.00 2015-01-24 20:47:50.250 024 12528.10 144.43 54673.62 88888.00 2015-01-24 20:47:50.375 024 12528.12 144.47 54673.60 88888.00 2015-01-24 20:47:50.500 024 12528.08 144.47 54673.62 88888.00 2015-01-24 20:47:50.625 024 12528.08 144.45 54673.60 88888.00 2015-01-24 20:47:50.750 024 12528.10 144.43 54673.60 88888.00 2015-01-24 20:47:50.875 024 12528.08 144.40 54673.57 88888.00 2015-01-24 20:47:51.000 024 12528.05 144.43 54673.60 88888.00 2015-01-24 20:47:51.125 024 12528.12 144.45 54673.62 88888.00 2015-01-24 20:47:51.250 024 12528.15 144.43 54673.62 88888.00 2015-01-24 20:47:51.375 024 12528.12 144.40 54673.60 88888.00 2015-01-24 20:47:51.500 024 12528.10 144.40 54673.60 88888.00 2015-01-24 20:47:51.625 024 12528.12 144.40 54673.62 88888.00 2015-01-24 20:47:51.750 024 12528.12 144.43 54673.65 88888.00 2015-01-24 20:47:51.875 024 12528.08 144.40 54673.65 88888.00 2015-01-24 20:47:52.000 024 12528.05 144.40 54673.62 88888.00 2015-01-24 20:47:52.125 024 12528.05 144.43 54673.62 88888.00 2015-01-24 20:47:52.250 024 12528.00 144.38 54673.62 88888.00 2015-01-24 20:47:52.375 024 12528.08 144.38 54673.65 88888.00 2015-01-24 20:47:52.500 024 12528.10 144.35 54673.65 88888.00 2015-01-24 20:47:52.625 024 12528.08 144.35 54673.62 88888.00 2015-01-24 20:47:52.750 024 12528.02 144.35 54673.62 88888.00 2015-01-24 20:47:52.875 024 12527.98 144.32 54673.60 88888.00 2015-01-24 20:47:53.000 024 12527.98 144.30 54673.60 88888.00 2015-01-24 20:47:53.125 024 12527.98 144.28 54673.65 88888.00 2015-01-24 20:47:53.250 024 12528.00 144.30 54673.65 88888.00 2015-01-24 20:47:53.375 024 12528.00 144.25 54673.62 88888.00 2015-01-24 20:47:53.500 024 12528.00 144.25 54673.62 88888.00 2015-01-24 20:47:53.625 024 12528.05 144.28 54673.65 88888.00 2015-01-24 20:47:53.750 024 12528.08 144.30 54673.62 88888.00 2015-01-24 20:47:53.875 024 12528.02 144.28 54673.62 88888.00 2015-01-24 20:47:54.000 024 12528.02 144.25 54673.62 88888.00 2015-01-24 20:47:54.125 024 12527.98 144.25 54673.62 88888.00 2015-01-24 20:47:54.250 024 12527.92 144.20 54673.62 88888.00 2015-01-24 20:47:54.375 024 12527.95 144.18 54673.62 88888.00 2015-01-24 20:47:54.500 024 12527.95 144.20 54673.60 88888.00 2015-01-24 20:47:54.625 024 12527.95 144.20 54673.62 88888.00 2015-01-24 20:47:54.750 024 12528.02 144.22 54673.65 88888.00 2015-01-24 20:47:54.875 024 12528.02 144.22 54673.68 88888.00 2015-01-24 20:47:55.000 024 12527.95 144.20 54673.65 88888.00 2015-01-24 20:47:55.125 024 12527.90 144.22 54673.62 88888.00 2015-01-24 20:47:55.250 024 12527.90 144.18 54673.62 88888.00 2015-01-24 20:47:55.375 024 12527.98 144.18 54673.62 88888.00 2015-01-24 20:47:55.500 024 12527.98 144.18 54673.65 88888.00 2015-01-24 20:47:55.625 024 12527.90 144.18 54673.65 88888.00 2015-01-24 20:47:55.750 024 12527.85 144.15 54673.65 88888.00 2015-01-24 20:47:55.875 024 12527.95 144.10 54673.62 88888.00 2015-01-24 20:47:56.000 024 12528.00 144.07 54673.62 88888.00 2015-01-24 20:47:56.125 024 12528.02 144.10 54673.65 88888.00 2015-01-24 20:47:56.250 024 12527.95 144.07 54673.65 88888.00 2015-01-24 20:47:56.375 024 12527.90 144.07 54673.65 88888.00 2015-01-24 20:47:56.500 024 12527.92 144.10 54673.65 88888.00 2015-01-24 20:47:56.625 024 12527.98 144.12 54673.65 88888.00 2015-01-24 20:47:56.750 024 12527.92 144.07 54673.65 88888.00 2015-01-24 20:47:56.875 024 12527.85 144.05 54673.65 88888.00 2015-01-24 20:47:57.000 024 12527.88 144.05 54673.65 88888.00 2015-01-24 20:47:57.125 024 12527.88 144.05 54673.65 88888.00 2015-01-24 20:47:57.250 024 12527.85 144.03 54673.62 88888.00 2015-01-24 20:47:57.375 024 12527.90 144.03 54673.65 88888.00 2015-01-24 20:47:57.500 024 12527.88 144.00 54673.65 88888.00 2015-01-24 20:47:57.625 024 12527.85 143.97 54673.62 88888.00 2015-01-24 20:47:57.750 024 12527.88 143.97 54673.62 88888.00 2015-01-24 20:47:57.875 024 12527.90 144.00 54673.65 88888.00 2015-01-24 20:47:58.000 024 12527.95 144.00 54673.62 88888.00 2015-01-24 20:47:58.125 024 12527.95 143.95 54673.65 88888.00 2015-01-24 20:47:58.250 024 12527.92 143.95 54673.68 88888.00 2015-01-24 20:47:58.375 024 12527.92 143.95 54673.70 88888.00 2015-01-24 20:47:58.500 024 12527.88 143.93 54673.70 88888.00 2015-01-24 20:47:58.625 024 12527.85 143.93 54673.70 88888.00 2015-01-24 20:47:58.750 024 12527.83 143.93 54673.68 88888.00 2015-01-24 20:47:58.875 024 12527.83 143.90 54673.68 88888.00 2015-01-24 20:47:59.000 024 12527.85 143.90 54673.68 88888.00 2015-01-24 20:47:59.125 024 12527.88 143.88 54673.68 88888.00 2015-01-24 20:47:59.250 024 12527.88 143.88 54673.68 88888.00 2015-01-24 20:47:59.375 024 12527.92 143.88 54673.68 88888.00 2015-01-24 20:47:59.500 024 12527.92 143.85 54673.65 88888.00 2015-01-24 20:47:59.625 024 12527.98 143.85 54673.65 88888.00 2015-01-24 20:47:59.750 024 12527.98 143.85 54673.68 88888.00 2015-01-24 20:47:59.875 024 12527.95 143.88 54673.65 88888.00 2015-01-24 20:48:00.000 024 12527.95 143.82 54673.65 88888.00 2015-01-24 20:48:00.125 024 12527.95 143.78 54673.65 88888.00 2015-01-24 20:48:00.250 024 12527.95 143.78 54673.68 88888.00 2015-01-24 20:48:00.375 024 12527.98 143.80 54673.68 88888.00 2015-01-24 20:48:00.500 024 12527.85 143.75 54673.68 88888.00 2015-01-24 20:48:00.625 024 12527.83 143.75 54673.70 88888.00 2015-01-24 20:48:00.750 024 12527.95 143.78 54673.72 88888.00 2015-01-24 20:48:00.875 024 12527.98 143.80 54673.72 88888.00 2015-01-24 20:48:01.000 024 12527.95 143.75 54673.70 88888.00 2015-01-24 20:48:01.125 024 12527.90 143.78 54673.68 88888.00 2015-01-24 20:48:01.250 024 12527.90 143.78 54673.68 88888.00 2015-01-24 20:48:01.375 024 12527.95 143.75 54673.68 88888.00 2015-01-24 20:48:01.500 024 12527.90 143.78 54673.70 88888.00 2015-01-24 20:48:01.625 024 12527.88 143.72 54673.65 88888.00 2015-01-24 20:48:01.750 024 12527.88 143.70 54673.65 88888.00 2015-01-24 20:48:01.875 024 12527.90 143.72 54673.65 88888.00 2015-01-24 20:48:02.000 024 12527.92 143.75 54673.65 88888.00 2015-01-24 20:48:02.125 024 12527.90 143.75 54673.65 88888.00 2015-01-24 20:48:02.250 024 12527.90 143.68 54673.65 88888.00 2015-01-24 20:48:02.375 024 12527.88 143.65 54673.65 88888.00 2015-01-24 20:48:02.500 024 12527.88 143.68 54673.65 88888.00 2015-01-24 20:48:02.625 024 12527.90 143.70 54673.65 88888.00 2015-01-24 20:48:02.750 024 12527.92 143.68 54673.65 88888.00 2015-01-24 20:48:02.875 024 12527.90 143.70 54673.65 88888.00 2015-01-24 20:48:03.000 024 12527.85 143.68 54673.62 88888.00 2015-01-24 20:48:03.125 024 12527.77 143.62 54673.65 88888.00 2015-01-24 20:48:03.250 024 12527.80 143.60 54673.65 88888.00 2015-01-24 20:48:03.375 024 12527.88 143.62 54673.65 88888.00 2015-01-24 20:48:03.500 024 12527.85 143.65 54673.62 88888.00 2015-01-24 20:48:03.625 024 12527.88 143.62 54673.62 88888.00 2015-01-24 20:48:03.750 024 12527.88 143.65 54673.62 88888.00 2015-01-24 20:48:03.875 024 12527.90 143.65 54673.62 88888.00 2015-01-24 20:48:04.000 024 12527.92 143.65 54673.65 88888.00 2015-01-24 20:48:04.125 024 12527.90 143.65 54673.68 88888.00 2015-01-24 20:48:04.250 024 12527.90 143.62 54673.65 88888.00 2015-01-24 20:48:04.375 024 12527.95 143.65 54673.65 88888.00 2015-01-24 20:48:04.500 024 12527.95 143.62 54673.65 88888.00 2015-01-24 20:48:04.625 024 12527.92 143.62 54673.62 88888.00 2015-01-24 20:48:04.750 024 12527.92 143.62 54673.62 88888.00 2015-01-24 20:48:04.875 024 12527.92 143.65 54673.65 88888.00 2015-01-24 20:48:05.000 024 12527.95 143.62 54673.62 88888.00 2015-01-24 20:48:05.125 024 12528.00 143.57 54673.62 88888.00 2015-01-24 20:48:05.250 024 12528.00 143.60 54673.65 88888.00 2015-01-24 20:48:05.375 024 12527.98 143.60 54673.65 88888.00 2015-01-24 20:48:05.500 024 12527.98 143.57 54673.65 88888.00 2015-01-24 20:48:05.625 024 12527.98 143.60 54673.65 88888.00 2015-01-24 20:48:05.750 024 12528.00 143.62 54673.65 88888.00 2015-01-24 20:48:05.875 024 12528.00 143.57 54673.65 88888.00 2015-01-24 20:48:06.000 024 12528.02 143.57 54673.62 88888.00 2015-01-24 20:48:06.125 024 12528.05 143.60 54673.65 88888.00 2015-01-24 20:48:06.250 024 12528.05 143.60 54673.68 88888.00 2015-01-24 20:48:06.375 024 12528.08 143.62 54673.68 88888.00 2015-01-24 20:48:06.500 024 12528.05 143.60 54673.65 88888.00 2015-01-24 20:48:06.625 024 12528.05 143.57 54673.68 88888.00 2015-01-24 20:48:06.750 024 12528.08 143.60 54673.68 88888.00 2015-01-24 20:48:06.875 024 12528.08 143.62 54673.68 88888.00 2015-01-24 20:48:07.000 024 12528.12 143.62 54673.65 88888.00 2015-01-24 20:48:07.125 024 12528.20 143.60 54673.65 88888.00 2015-01-24 20:48:07.250 024 12528.23 143.57 54673.65 88888.00 2015-01-24 20:48:07.375 024 12528.25 143.60 54673.65 88888.00 2015-01-24 20:48:07.500 024 12528.25 143.57 54673.65 88888.00 2015-01-24 20:48:07.625 024 12528.27 143.62 54673.62 88888.00 2015-01-24 20:48:07.750 024 12528.27 143.62 54673.60 88888.00 2015-01-24 20:48:07.875 024 12528.25 143.62 54673.62 88888.00 2015-01-24 20:48:08.000 024 12528.25 143.57 54673.62 88888.00 2015-01-24 20:48:08.125 024 12528.17 143.57 54673.62 88888.00 2015-01-24 20:48:08.250 024 12528.17 143.60 54673.65 88888.00 2015-01-24 20:48:08.375 024 12528.23 143.60 54673.62 88888.00 2015-01-24 20:48:08.500 024 12528.20 143.57 54673.60 88888.00 2015-01-24 20:48:08.625 024 12528.23 143.60 54673.62 88888.00 2015-01-24 20:48:08.750 024 12528.25 143.60 54673.62 88888.00 2015-01-24 20:48:08.875 024 12528.23 143.62 54673.65 88888.00 2015-01-24 20:48:09.000 024 12528.20 143.57 54673.62 88888.00 2015-01-24 20:48:09.125 024 12528.15 143.60 54673.60 88888.00 2015-01-24 20:48:09.250 024 12528.12 143.57 54673.60 88888.00 2015-01-24 20:48:09.375 024 12528.20 143.57 54673.62 88888.00 2015-01-24 20:48:09.500 024 12528.27 143.62 54673.62 88888.00 2015-01-24 20:48:09.625 024 12528.30 143.57 54673.62 88888.00 2015-01-24 20:48:09.750 024 12528.27 143.57 54673.60 88888.00 2015-01-24 20:48:09.875 024 12528.33 143.60 54673.62 88888.00 2015-01-24 20:48:10.000 024 12528.35 143.62 54673.62 88888.00 2015-01-24 20:48:10.125 024 12528.35 143.60 54673.62 88888.00 2015-01-24 20:48:10.250 024 12528.33 143.55 54673.62 88888.00 2015-01-24 20:48:10.375 024 12528.30 143.57 54673.60 88888.00 2015-01-24 20:48:10.500 024 12528.30 143.57 54673.62 88888.00 2015-01-24 20:48:10.625 024 12528.40 143.53 54673.65 88888.00 2015-01-24 20:48:10.750 024 12528.42 143.55 54673.62 88888.00 2015-01-24 20:48:10.875 024 12528.48 143.55 54673.62 88888.00 2015-01-24 20:48:11.000 024 12528.48 143.55 54673.62 88888.00 2015-01-24 20:48:11.125 024 12528.45 143.57 54673.62 88888.00 2015-01-24 20:48:11.250 024 12528.45 143.57 54673.65 88888.00 2015-01-24 20:48:11.375 024 12528.52 143.55 54673.62 88888.00 2015-01-24 20:48:11.500 024 12528.48 143.53 54673.62 88888.00 2015-01-24 20:48:11.625 024 12528.50 143.53 54673.62 88888.00 2015-01-24 20:48:11.750 024 12528.52 143.53 54673.60 88888.00 2015-01-24 20:48:11.875 024 12528.52 143.57 54673.62 88888.00 2015-01-24 20:48:12.000 024 12528.55 143.57 54673.65 88888.00 2015-01-24 20:48:12.125 024 12528.50 143.57 54673.62 88888.00 2015-01-24 20:48:12.250 024 12528.48 143.55 54673.62 88888.00 2015-01-24 20:48:12.375 024 12528.50 143.55 54673.60 88888.00 2015-01-24 20:48:12.500 024 12528.48 143.53 54673.62 88888.00 2015-01-24 20:48:12.625 024 12528.50 143.55 54673.60 88888.00 2015-01-24 20:48:12.750 024 12528.48 143.53 54673.62 88888.00 2015-01-24 20:48:12.875 024 12528.52 143.53 54673.62 88888.00 2015-01-24 20:48:13.000 024 12528.65 143.53 54673.62 88888.00 2015-01-24 20:48:13.125 024 12528.67 143.55 54673.65 88888.00 2015-01-24 20:48:13.250 024 12528.58 143.53 54673.62 88888.00 2015-01-24 20:48:13.375 024 12528.55 143.55 54673.62 88888.00 2015-01-24 20:48:13.500 024 12528.55 143.53 54673.65 88888.00 2015-01-24 20:48:13.625 024 12528.55 143.47 54673.65 88888.00 2015-01-24 20:48:13.750 024 12528.48 143.45 54673.62 88888.00 2015-01-24 20:48:13.875 024 12528.45 143.45 54673.62 88888.00 2015-01-24 20:48:14.000 024 12528.48 143.40 54673.62 88888.00 2015-01-24 20:48:14.125 024 12528.50 143.45 54673.62 88888.00 2015-01-24 20:48:14.250 024 12528.52 143.47 54673.62 88888.00 2015-01-24 20:48:14.375 024 12528.60 143.50 54673.60 88888.00 2015-01-24 20:48:14.500 024 12528.60 143.47 54673.62 88888.00 2015-01-24 20:48:14.625 024 12528.58 143.47 54673.62 88888.00 2015-01-24 20:48:14.750 024 12528.50 143.45 54673.62 88888.00 2015-01-24 20:48:14.875 024 12528.50 143.45 54673.62 88888.00 2015-01-24 20:48:15.000 024 12528.52 143.47 54673.65 88888.00 2015-01-24 20:48:15.125 024 12528.58 143.47 54673.65 88888.00 2015-01-24 20:48:15.250 024 12528.58 143.45 54673.65 88888.00 2015-01-24 20:48:15.375 024 12528.60 143.45 54673.62 88888.00 2015-01-24 20:48:15.500 024 12528.62 143.45 54673.65 88888.00 2015-01-24 20:48:15.625 024 12528.70 143.43 54673.65 88888.00 2015-01-24 20:48:15.750 024 12528.67 143.38 54673.62 88888.00 2015-01-24 20:48:15.875 024 12528.62 143.43 54673.62 88888.00 2015-01-24 20:48:16.000 024 12528.67 143.45 54673.62 88888.00 2015-01-24 20:48:16.125 024 12528.62 143.40 54673.62 88888.00 2015-01-24 20:48:16.250 024 12528.60 143.38 54673.62 88888.00 2015-01-24 20:48:16.375 024 12528.62 143.40 54673.62 88888.00 2015-01-24 20:48:16.500 024 12528.65 143.43 54673.65 88888.00 2015-01-24 20:48:16.625 024 12528.62 143.45 54673.68 88888.00 2015-01-24 20:48:16.750 024 12528.50 143.43 54673.68 88888.00 2015-01-24 20:48:16.875 024 12528.45 143.38 54673.65 88888.00 2015-01-24 20:48:17.000 024 12528.55 143.40 54673.62 88888.00 2015-01-24 20:48:17.125 024 12528.70 143.40 54673.65 88888.00 2015-01-24 20:48:17.250 024 12528.65 143.38 54673.68 88888.00 2015-01-24 20:48:17.375 024 12528.70 143.38 54673.68 88888.00 2015-01-24 20:48:17.500 024 12528.70 143.38 54673.68 88888.00 2015-01-24 20:48:17.625 024 12528.73 143.38 54673.68 88888.00 2015-01-24 20:48:17.750 024 12528.70 143.38 54673.68 88888.00 2015-01-24 20:48:17.875 024 12528.70 143.40 54673.70 88888.00 2015-01-24 20:48:18.000 024 12528.75 143.38 54673.68 88888.00 2015-01-24 20:48:18.125 024 12528.77 143.35 54673.65 88888.00 2015-01-24 20:48:18.250 024 12528.73 143.35 54673.65 88888.00 2015-01-24 20:48:18.375 024 12528.70 143.32 54673.65 88888.00 2015-01-24 20:48:18.500 024 12528.65 143.35 54673.68 88888.00 2015-01-24 20:48:18.625 024 12528.65 143.35 54673.68 88888.00 2015-01-24 20:48:18.750 024 12528.70 143.38 54673.68 88888.00 2015-01-24 20:48:18.875 024 12528.75 143.40 54673.68 88888.00 2015-01-24 20:48:19.000 024 12528.70 143.32 54673.65 88888.00 2015-01-24 20:48:19.125 024 12528.73 143.32 54673.70 88888.00 2015-01-24 20:48:19.250 024 12528.75 143.35 54673.72 88888.00 2015-01-24 20:48:19.375 024 12528.77 143.38 54673.70 88888.00 2015-01-24 20:48:19.500 024 12528.73 143.43 54673.70 88888.00 2015-01-24 20:48:19.625 024 12528.75 143.40 54673.72 88888.00 2015-01-24 20:48:19.750 024 12528.80 143.38 54673.70 88888.00 2015-01-24 20:48:19.875 024 12528.80 143.35 54673.68 88888.00 2015-01-24 20:48:20.000 024 12528.77 143.35 54673.68 88888.00 2015-01-24 20:48:20.125 024 12528.75 143.32 54673.68 88888.00 2015-01-24 20:48:20.250 024 12528.75 143.40 54673.70 88888.00 2015-01-24 20:48:20.375 024 12528.80 143.43 54673.70 88888.00 2015-01-24 20:48:20.500 024 12528.77 143.40 54673.70 88888.00 2015-01-24 20:48:20.625 024 12528.75 143.40 54673.75 88888.00 2015-01-24 20:48:20.750 024 12528.67 143.40 54673.72 88888.00 2015-01-24 20:48:20.875 024 12528.65 143.38 54673.70 88888.00 2015-01-24 20:48:21.000 024 12528.67 143.38 54673.70 88888.00 2015-01-24 20:48:21.125 024 12528.70 143.38 54673.70 88888.00 2015-01-24 20:48:21.250 024 12528.70 143.40 54673.70 88888.00 2015-01-24 20:48:21.375 024 12528.73 143.43 54673.70 88888.00 2015-01-24 20:48:21.500 024 12528.67 143.43 54673.72 88888.00 2015-01-24 20:48:21.625 024 12528.65 143.43 54673.72 88888.00 2015-01-24 20:48:21.750 024 12528.62 143.47 54673.72 88888.00 2015-01-24 20:48:21.875 024 12528.60 143.45 54673.72 88888.00 2015-01-24 20:48:22.000 024 12528.58 143.47 54673.68 88888.00 2015-01-24 20:48:22.125 024 12528.58 143.47 54673.72 88888.00 2015-01-24 20:48:22.250 024 12528.60 143.45 54673.75 88888.00 2015-01-24 20:48:22.375 024 12528.65 143.45 54673.75 88888.00 2015-01-24 20:48:22.500 024 12528.67 143.40 54673.72 88888.00 2015-01-24 20:48:22.625 024 12528.73 143.45 54673.70 88888.00 2015-01-24 20:48:22.750 024 12528.73 143.50 54673.70 88888.00 2015-01-24 20:48:22.875 024 12528.65 143.47 54673.72 88888.00 2015-01-24 20:48:23.000 024 12528.62 143.45 54673.70 88888.00 2015-01-24 20:48:23.125 024 12528.60 143.47 54673.70 88888.00 2015-01-24 20:48:23.250 024 12528.52 143.47 54673.68 88888.00 2015-01-24 20:48:23.375 024 12528.62 143.53 54673.72 88888.00 2015-01-24 20:48:23.500 024 12528.70 143.53 54673.78 88888.00 2015-01-24 20:48:23.625 024 12528.62 143.55 54673.75 88888.00 2015-01-24 20:48:23.750 024 12528.60 143.55 54673.72 88888.00 2015-01-24 20:48:23.875 024 12528.62 143.55 54673.75 88888.00 2015-01-24 20:48:24.000 024 12528.60 143.55 54673.72 88888.00 2015-01-24 20:48:24.125 024 12528.52 143.55 54673.72 88888.00 2015-01-24 20:48:24.250 024 12528.55 143.53 54673.70 88888.00 2015-01-24 20:48:24.375 024 12528.62 143.55 54673.75 88888.00 2015-01-24 20:48:24.500 024 12528.70 143.57 54673.72 88888.00 2015-01-24 20:48:24.625 024 12528.67 143.57 54673.72 88888.00 2015-01-24 20:48:24.750 024 12528.55 143.57 54673.75 88888.00 2015-01-24 20:48:24.875 024 12528.58 143.57 54673.75 88888.00 2015-01-24 20:48:25.000 024 12528.58 143.57 54673.72 88888.00 2015-01-24 20:48:25.125 024 12528.58 143.60 54673.78 88888.00 2015-01-24 20:48:25.250 024 12528.50 143.62 54673.78 88888.00 2015-01-24 20:48:25.375 024 12528.52 143.60 54673.75 88888.00 2015-01-24 20:48:25.500 024 12528.55 143.57 54673.75 88888.00 2015-01-24 20:48:25.625 024 12528.52 143.60 54673.75 88888.00 2015-01-24 20:48:25.750 024 12528.50 143.62 54673.75 88888.00 2015-01-24 20:48:25.875 024 12528.48 143.62 54673.75 88888.00 2015-01-24 20:48:26.000 024 12528.45 143.62 54673.72 88888.00 2015-01-24 20:48:26.125 024 12528.50 143.62 54673.75 88888.00 2015-01-24 20:48:26.250 024 12528.52 143.65 54673.75 88888.00 2015-01-24 20:48:26.375 024 12528.58 143.68 54673.75 88888.00 2015-01-24 20:48:26.500 024 12528.60 143.65 54673.75 88888.00 2015-01-24 20:48:26.625 024 12528.52 143.68 54673.75 88888.00 2015-01-24 20:48:26.750 024 12528.50 143.72 54673.80 88888.00 2015-01-24 20:48:26.875 024 12528.52 143.70 54673.78 88888.00 2015-01-24 20:48:27.000 024 12528.50 143.68 54673.78 88888.00 2015-01-24 20:48:27.125 024 12528.48 143.68 54673.75 88888.00 2015-01-24 20:48:27.250 024 12528.48 143.72 54673.78 88888.00 2015-01-24 20:48:27.375 024 12528.52 143.70 54673.75 88888.00 2015-01-24 20:48:27.500 024 12528.48 143.70 54673.78 88888.00 2015-01-24 20:48:27.625 024 12528.42 143.70 54673.78 88888.00 2015-01-24 20:48:27.750 024 12528.45 143.70 54673.78 88888.00 2015-01-24 20:48:27.875 024 12528.42 143.72 54673.75 88888.00 2015-01-24 20:48:28.000 024 12528.40 143.70 54673.75 88888.00 2015-01-24 20:48:28.125 024 12528.38 143.72 54673.80 88888.00 2015-01-24 20:48:28.250 024 12528.30 143.70 54673.80 88888.00 2015-01-24 20:48:28.375 024 12528.30 143.70 54673.78 88888.00 2015-01-24 20:48:28.500 024 12528.35 143.75 54673.80 88888.00 2015-01-24 20:48:28.625 024 12528.42 143.75 54673.82 88888.00 2015-01-24 20:48:28.750 024 12528.42 143.70 54673.82 88888.00 2015-01-24 20:48:28.875 024 12528.35 143.68 54673.78 88888.00 2015-01-24 20:48:29.000 024 12528.30 143.68 54673.78 88888.00 2015-01-24 20:48:29.125 024 12528.27 143.68 54673.82 88888.00 2015-01-24 20:48:29.250 024 12528.33 143.62 54673.85 88888.00 2015-01-24 20:48:29.375 024 12528.35 143.65 54673.82 88888.00 2015-01-24 20:48:29.500 024 12528.33 143.65 54673.78 88888.00 2015-01-24 20:48:29.625 024 12528.33 143.70 54673.82 88888.00 2015-01-24 20:48:29.750 024 12528.27 143.68 54673.82 88888.00 2015-01-24 20:48:29.875 024 12528.27 143.70 54673.85 88888.00 2015-01-24 20:48:30.000 024 12528.27 143.68 54673.85 88888.00 2015-01-24 20:48:30.125 024 12528.30 143.70 54673.85 88888.00 2015-01-24 20:48:30.250 024 12528.23 143.68 54673.82 88888.00 2015-01-24 20:48:30.375 024 12528.15 143.68 54673.82 88888.00 2015-01-24 20:48:30.500 024 12528.05 143.68 54673.82 88888.00 2015-01-24 20:48:30.625 024 12528.05 143.65 54673.82 88888.00 2015-01-24 20:48:30.750 024 12528.08 143.65 54673.80 88888.00 2015-01-24 20:48:30.875 024 12528.08 143.65 54673.82 88888.00 2015-01-24 20:48:31.000 024 12528.08 143.65 54673.82 88888.00 2015-01-24 20:48:31.125 024 12528.10 143.62 54673.85 88888.00 2015-01-24 20:48:31.250 024 12528.12 143.57 54673.85 88888.00 2015-01-24 20:48:31.375 024 12528.17 143.62 54673.82 88888.00 2015-01-24 20:48:31.500 024 12528.20 143.62 54673.82 88888.00 2015-01-24 20:48:31.625 024 12528.20 143.62 54673.82 88888.00 2015-01-24 20:48:31.750 024 12528.15 143.62 54673.82 88888.00 2015-01-24 20:48:31.875 024 12528.08 143.60 54673.82 88888.00 2015-01-24 20:48:32.000 024 12528.05 143.62 54673.82 88888.00 2015-01-24 20:48:32.125 024 12528.08 143.62 54673.88 88888.00 2015-01-24 20:48:32.250 024 12528.05 143.60 54673.88 88888.00 2015-01-24 20:48:32.375 024 12528.08 143.57 54673.88 88888.00 2015-01-24 20:48:32.500 024 12528.05 143.60 54673.88 88888.00 2015-01-24 20:48:32.625 024 12528.00 143.62 54673.85 88888.00 2015-01-24 20:48:32.750 024 12527.98 143.60 54673.85 88888.00 2015-01-24 20:48:32.875 024 12528.00 143.60 54673.88 88888.00 2015-01-24 20:48:33.000 024 12528.05 143.60 54673.88 88888.00 2015-01-24 20:48:33.125 024 12528.05 143.60 54673.88 88888.00 2015-01-24 20:48:33.250 024 12528.05 143.57 54673.88 88888.00 2015-01-24 20:48:33.375 024 12528.05 143.60 54673.88 88888.00 2015-01-24 20:48:33.500 024 12528.05 143.57 54673.88 88888.00 2015-01-24 20:48:33.625 024 12528.05 143.55 54673.88 88888.00 2015-01-24 20:48:33.750 024 12528.08 143.55 54673.88 88888.00 2015-01-24 20:48:33.875 024 12528.02 143.57 54673.88 88888.00 2015-01-24 20:48:34.000 024 12527.98 143.55 54673.88 88888.00 2015-01-24 20:48:34.125 024 12528.02 143.55 54673.93 88888.00 2015-01-24 20:48:34.250 024 12528.00 143.50 54673.88 88888.00 2015-01-24 20:48:34.375 024 12528.00 143.50 54673.88 88888.00 2015-01-24 20:48:34.500 024 12528.02 143.55 54673.88 88888.00 2015-01-24 20:48:34.625 024 12528.08 143.55 54673.90 88888.00 2015-01-24 20:48:34.750 024 12528.10 143.53 54673.88 88888.00 2015-01-24 20:48:34.875 024 12528.08 143.53 54673.85 88888.00 2015-01-24 20:48:35.000 024 12528.05 143.53 54673.88 88888.00 2015-01-24 20:48:35.125 024 12528.02 143.50 54673.88 88888.00 2015-01-24 20:48:35.250 024 12528.00 143.47 54673.90 88888.00 2015-01-24 20:48:35.375 024 12528.00 143.47 54673.88 88888.00 2015-01-24 20:48:35.500 024 12528.00 143.47 54673.88 88888.00 2015-01-24 20:48:35.625 024 12528.00 143.50 54673.88 88888.00 2015-01-24 20:48:35.750 024 12527.98 143.50 54673.88 88888.00 2015-01-24 20:48:35.875 024 12528.02 143.47 54673.88 88888.00 2015-01-24 20:48:36.000 024 12528.02 143.45 54673.88 88888.00 2015-01-24 20:48:36.125 024 12528.02 143.45 54673.88 88888.00 2015-01-24 20:48:36.250 024 12527.98 143.43 54673.88 88888.00 2015-01-24 20:48:36.375 024 12527.98 143.45 54673.90 88888.00 2015-01-24 20:48:36.500 024 12527.98 143.47 54673.90 88888.00 2015-01-24 20:48:36.625 024 12527.95 143.45 54673.90 88888.00 2015-01-24 20:48:36.750 024 12527.92 143.43 54673.88 88888.00 2015-01-24 20:48:36.875 024 12527.90 143.45 54673.88 88888.00 2015-01-24 20:48:37.000 024 12527.98 143.45 54673.88 88888.00 2015-01-24 20:48:37.125 024 12527.95 143.45 54673.90 88888.00 2015-01-24 20:48:37.250 024 12527.88 143.43 54673.93 88888.00 2015-01-24 20:48:37.375 024 12527.88 143.43 54673.90 88888.00 2015-01-24 20:48:37.500 024 12527.90 143.43 54673.90 88888.00 2015-01-24 20:48:37.625 024 12527.95 143.43 54673.90 88888.00 2015-01-24 20:48:37.750 024 12527.98 143.40 54673.90 88888.00 2015-01-24 20:48:37.875 024 12528.02 143.40 54673.93 88888.00 2015-01-24 20:48:38.000 024 12528.05 143.45 54673.93 88888.00 2015-01-24 20:48:38.125 024 12528.05 143.47 54673.93 88888.00 2015-01-24 20:48:38.250 024 12528.00 143.43 54673.93 88888.00 2015-01-24 20:48:38.375 024 12527.98 143.40 54673.93 88888.00 2015-01-24 20:48:38.500 024 12527.98 143.40 54673.93 88888.00 2015-01-24 20:48:38.625 024 12528.00 143.40 54673.93 88888.00 2015-01-24 20:48:38.750 024 12527.98 143.40 54673.93 88888.00 2015-01-24 20:48:38.875 024 12527.98 143.40 54673.90 88888.00 2015-01-24 20:48:39.000 024 12527.98 143.40 54673.90 88888.00 2015-01-24 20:48:39.125 024 12527.98 143.40 54673.93 88888.00 2015-01-24 20:48:39.250 024 12527.92 143.40 54673.95 88888.00 2015-01-24 20:48:39.375 024 12527.92 143.38 54673.93 88888.00 2015-01-24 20:48:39.500 024 12527.90 143.35 54673.93 88888.00 2015-01-24 20:48:39.625 024 12527.92 143.35 54673.93 88888.00 2015-01-24 20:48:39.750 024 12528.00 143.38 54673.93 88888.00 2015-01-24 20:48:39.875 024 12528.05 143.38 54673.93 88888.00 2015-01-24 20:48:40.000 024 12528.05 143.40 54673.93 88888.00 2015-01-24 20:48:40.125 024 12528.05 143.40 54673.95 88888.00 2015-01-24 20:48:40.250 024 12527.95 143.40 54673.93 88888.00 2015-01-24 20:48:40.375 024 12527.98 143.38 54673.93 88888.00 2015-01-24 20:48:40.500 024 12527.95 143.38 54673.90 88888.00 2015-01-24 20:48:40.625 024 12527.95 143.40 54673.90 88888.00 2015-01-24 20:48:40.750 024 12527.92 143.38 54673.93 88888.00 2015-01-24 20:48:40.875 024 12527.88 143.35 54673.95 88888.00 2015-01-24 20:48:41.000 024 12527.88 143.35 54673.90 88888.00 2015-01-24 20:48:41.125 024 12527.83 143.38 54673.90 88888.00 2015-01-24 20:48:41.250 024 12527.80 143.35 54673.95 88888.00 2015-01-24 20:48:41.375 024 12527.83 143.35 54673.93 88888.00 2015-01-24 20:48:41.500 024 12527.83 143.35 54673.93 88888.00 2015-01-24 20:48:41.625 024 12527.88 143.35 54673.95 88888.00 2015-01-24 20:48:41.750 024 12527.90 143.35 54673.95 88888.00 2015-01-24 20:48:41.875 024 12527.85 143.35 54673.95 88888.00 2015-01-24 20:48:42.000 024 12527.80 143.38 54673.93 88888.00 2015-01-24 20:48:42.125 024 12527.75 143.38 54673.95 88888.00 2015-01-24 20:48:42.250 024 12527.75 143.38 54673.95 88888.00 2015-01-24 20:48:42.375 024 12527.80 143.38 54673.97 88888.00 2015-01-24 20:48:42.500 024 12527.77 143.30 54673.95 88888.00 2015-01-24 20:48:42.625 024 12527.80 143.30 54673.93 88888.00 2015-01-24 20:48:42.750 024 12527.85 143.35 54673.97 88888.00 2015-01-24 20:48:42.875 024 12527.85 143.40 54673.97 88888.00 2015-01-24 20:48:43.000 024 12527.80 143.35 54673.95 88888.00 2015-01-24 20:48:43.125 024 12527.77 143.35 54673.95 88888.00 2015-01-24 20:48:43.250 024 12527.85 143.35 54673.97 88888.00 2015-01-24 20:48:43.375 024 12527.85 143.40 54673.97 88888.00 2015-01-24 20:48:43.500 024 12527.77 143.35 54673.97 88888.00 2015-01-24 20:48:43.625 024 12527.75 143.38 54673.97 88888.00 2015-01-24 20:48:43.750 024 12527.77 143.40 54673.97 88888.00 2015-01-24 20:48:43.875 024 12527.85 143.38 54673.97 88888.00 2015-01-24 20:48:44.000 024 12527.83 143.38 54674.00 88888.00 2015-01-24 20:48:44.125 024 12527.77 143.38 54674.00 88888.00 2015-01-24 20:48:44.250 024 12527.77 143.40 54674.00 88888.00 2015-01-24 20:48:44.375 024 12527.83 143.40 54674.00 88888.00 2015-01-24 20:48:44.500 024 12527.85 143.35 54674.00 88888.00 2015-01-24 20:48:44.625 024 12527.90 143.35 54674.00 88888.00 2015-01-24 20:48:44.750 024 12527.83 143.35 54673.97 88888.00 2015-01-24 20:48:44.875 024 12527.80 143.30 54673.97 88888.00 2015-01-24 20:48:45.000 024 12527.75 143.30 54673.97 88888.00 2015-01-24 20:48:45.125 024 12527.77 143.30 54674.00 88888.00 2015-01-24 20:48:45.250 024 12527.77 143.32 54674.00 88888.00 2015-01-24 20:48:45.375 024 12527.70 143.32 54674.00 88888.00 2015-01-24 20:48:45.500 024 12527.65 143.30 54673.97 88888.00 2015-01-24 20:48:45.625 024 12527.67 143.28 54673.97 88888.00 2015-01-24 20:48:45.750 024 12527.65 143.30 54674.00 88888.00 2015-01-24 20:48:45.875 024 12527.67 143.30 54674.00 88888.00 2015-01-24 20:48:46.000 024 12527.70 143.32 54673.97 88888.00 2015-01-24 20:48:46.125 024 12527.70 143.30 54674.00 88888.00 2015-01-24 20:48:46.250 024 12527.65 143.30 54674.00 88888.00 2015-01-24 20:48:46.375 024 12527.65 143.35 54674.00 88888.00 2015-01-24 20:48:46.500 024 12527.65 143.30 54674.03 88888.00 2015-01-24 20:48:46.625 024 12527.70 143.28 54674.07 88888.00 2015-01-24 20:48:46.750 024 12527.65 143.30 54674.03 88888.00 2015-01-24 20:48:46.875 024 12527.60 143.30 54674.03 88888.00 2015-01-24 20:48:47.000 024 12527.60 143.28 54673.97 88888.00 2015-01-24 20:48:47.125 024 12527.65 143.30 54674.03 88888.00 2015-01-24 20:48:47.250 024 12527.67 143.30 54674.03 88888.00 2015-01-24 20:48:47.375 024 12527.73 143.30 54674.05 88888.00 2015-01-24 20:48:47.500 024 12527.67 143.30 54674.05 88888.00 2015-01-24 20:48:47.625 024 12527.65 143.28 54674.03 88888.00 2015-01-24 20:48:47.750 024 12527.73 143.28 54674.05 88888.00 2015-01-24 20:48:47.875 024 12527.73 143.28 54674.05 88888.00 2015-01-24 20:48:48.000 024 12527.62 143.28 54674.03 88888.00 2015-01-24 20:48:48.125 024 12527.60 143.28 54674.05 88888.00 2015-01-24 20:48:48.250 024 12527.62 143.25 54674.03 88888.00 2015-01-24 20:48:48.375 024 12527.62 143.28 54674.00 88888.00 2015-01-24 20:48:48.500 024 12527.55 143.28 54674.03 88888.00 2015-01-24 20:48:48.625 024 12527.58 143.32 54674.05 88888.00 2015-01-24 20:48:48.750 024 12527.58 143.28 54674.05 88888.00 2015-01-24 20:48:48.875 024 12527.50 143.28 54674.00 88888.00 2015-01-24 20:48:49.000 024 12527.52 143.25 54674.03 88888.00 2015-01-24 20:48:49.125 024 12527.52 143.25 54674.05 88888.00 2015-01-24 20:48:49.250 024 12527.50 143.25 54674.05 88888.00 2015-01-24 20:48:49.375 024 12527.45 143.28 54674.05 88888.00 2015-01-24 20:48:49.500 024 12527.45 143.30 54674.07 88888.00 2015-01-24 20:48:49.625 024 12527.48 143.28 54674.07 88888.00 2015-01-24 20:48:49.750 024 12527.48 143.32 54674.07 88888.00 2015-01-24 20:48:49.875 024 12527.50 143.32 54674.10 88888.00 2015-01-24 20:48:50.000 024 12527.52 143.28 54674.07 88888.00 2015-01-24 20:48:50.125 024 12527.45 143.28 54674.07 88888.00 2015-01-24 20:48:50.250 024 12527.45 143.30 54674.07 88888.00 2015-01-24 20:48:50.375 024 12527.48 143.30 54674.07 88888.00 2015-01-24 20:48:50.500 024 12527.50 143.28 54674.05 88888.00 2015-01-24 20:48:50.625 024 12527.42 143.25 54674.07 88888.00 2015-01-24 20:48:50.750 024 12527.42 143.25 54674.07 88888.00 2015-01-24 20:48:50.875 024 12527.45 143.22 54674.10 88888.00 2015-01-24 20:48:51.000 024 12527.50 143.22 54674.07 88888.00 2015-01-24 20:48:51.125 024 12527.42 143.22 54674.10 88888.00 2015-01-24 20:48:51.250 024 12527.35 143.25 54674.10 88888.00 2015-01-24 20:48:51.375 024 12527.33 143.25 54674.07 88888.00 2015-01-24 20:48:51.500 024 12527.38 143.25 54674.07 88888.00 2015-01-24 20:48:51.625 024 12527.42 143.25 54674.10 88888.00 2015-01-24 20:48:51.750 024 12527.33 143.25 54674.10 88888.00 2015-01-24 20:48:51.875 024 12527.27 143.25 54674.07 88888.00 2015-01-24 20:48:52.000 024 12527.25 143.25 54674.07 88888.00 2015-01-24 20:48:52.125 024 12527.30 143.25 54674.10 88888.00 2015-01-24 20:48:52.250 024 12527.33 143.25 54674.10 88888.00 2015-01-24 20:48:52.375 024 12527.33 143.28 54674.10 88888.00 2015-01-24 20:48:52.500 024 12527.30 143.28 54674.10 88888.00 2015-01-24 20:48:52.625 024 12527.30 143.25 54674.12 88888.00 2015-01-24 20:48:52.750 024 12527.25 143.25 54674.15 88888.00 2015-01-24 20:48:52.875 024 12527.33 143.28 54674.15 88888.00 2015-01-24 20:48:53.000 024 12527.40 143.28 54674.15 88888.00 2015-01-24 20:48:53.125 024 12527.35 143.30 54674.15 88888.00 2015-01-24 20:48:53.250 024 12527.27 143.30 54674.18 88888.00 2015-01-24 20:48:53.375 024 12527.25 143.25 54674.12 88888.00 2015-01-24 20:48:53.500 024 12527.25 143.25 54674.12 88888.00 2015-01-24 20:48:53.625 024 12527.23 143.25 54674.12 88888.00 2015-01-24 20:48:53.750 024 12527.23 143.22 54674.12 88888.00 2015-01-24 20:48:53.875 024 12527.25 143.25 54674.10 88888.00 2015-01-24 20:48:54.000 024 12527.25 143.22 54674.10 88888.00 2015-01-24 20:48:54.125 024 12527.25 143.25 54674.10 88888.00 2015-01-24 20:48:54.250 024 12527.20 143.25 54674.15 88888.00 2015-01-24 20:48:54.375 024 12527.20 143.22 54674.12 88888.00 2015-01-24 20:48:54.500 024 12527.17 143.25 54674.15 88888.00 2015-01-24 20:48:54.625 024 12527.17 143.25 54674.15 88888.00 2015-01-24 20:48:54.750 024 12527.15 143.22 54674.10 88888.00 2015-01-24 20:48:54.875 024 12527.15 143.20 54674.10 88888.00 2015-01-24 20:48:55.000 024 12527.20 143.18 54674.12 88888.00 2015-01-24 20:48:55.125 024 12527.17 143.20 54674.15 88888.00 2015-01-24 20:48:55.250 024 12527.15 143.20 54674.18 88888.00 2015-01-24 20:48:55.375 024 12527.15 143.22 54674.15 88888.00 2015-01-24 20:48:55.500 024 12527.17 143.22 54674.15 88888.00 2015-01-24 20:48:55.625 024 12527.20 143.22 54674.15 88888.00 2015-01-24 20:48:55.750 024 12527.20 143.20 54674.15 88888.00 2015-01-24 20:48:55.875 024 12527.17 143.18 54674.12 88888.00 2015-01-24 20:48:56.000 024 12527.20 143.20 54674.12 88888.00 2015-01-24 20:48:56.125 024 12527.20 143.18 54674.15 88888.00 2015-01-24 20:48:56.250 024 12527.15 143.20 54674.15 88888.00 2015-01-24 20:48:56.375 024 12527.20 143.22 54674.18 88888.00 2015-01-24 20:48:56.500 024 12527.23 143.22 54674.18 88888.00 2015-01-24 20:48:56.625 024 12527.15 143.20 54674.18 88888.00 2015-01-24 20:48:56.750 024 12527.08 143.18 54674.18 88888.00 2015-01-24 20:48:56.875 024 12527.10 143.18 54674.18 88888.00 2015-01-24 20:48:57.000 024 12527.17 143.15 54674.15 88888.00 2015-01-24 20:48:57.125 024 12527.20 143.12 54674.12 88888.00 2015-01-24 20:48:57.250 024 12527.12 143.10 54674.15 88888.00 2015-01-24 20:48:57.375 024 12527.12 143.12 54674.15 88888.00 2015-01-24 20:48:57.500 024 12527.15 143.10 54674.15 88888.00 2015-01-24 20:48:57.625 024 12527.15 143.12 54674.18 88888.00 2015-01-24 20:48:57.750 024 12527.15 143.12 54674.18 88888.00 2015-01-24 20:48:57.875 024 12527.12 143.12 54674.18 88888.00 2015-01-24 20:48:58.000 024 12527.10 143.10 54674.15 88888.00 2015-01-24 20:48:58.125 024 12527.12 143.07 54674.15 88888.00 2015-01-24 20:48:58.250 024 12527.12 143.05 54674.15 88888.00 2015-01-24 20:48:58.375 024 12527.15 143.03 54674.12 88888.00 2015-01-24 20:48:58.500 024 12527.12 143.05 54674.18 88888.00 2015-01-24 20:48:58.625 024 12527.15 143.05 54674.18 88888.00 2015-01-24 20:48:58.750 024 12527.17 143.07 54674.18 88888.00 2015-01-24 20:48:58.875 024 12527.17 143.05 54674.18 88888.00 2015-01-24 20:48:59.000 024 12527.15 143.03 54674.15 88888.00 2015-01-24 20:48:59.125 024 12527.10 143.00 54674.18 88888.00 2015-01-24 20:48:59.250 024 12527.05 142.97 54674.18 88888.00 2015-01-24 20:48:59.375 024 12527.10 143.00 54674.18 88888.00 2015-01-24 20:48:59.500 024 12527.08 143.00 54674.18 88888.00 2015-01-24 20:48:59.625 024 12527.12 143.03 54674.18 88888.00 2015-01-24 20:48:59.750 024 12527.15 143.03 54674.18 88888.00 2015-01-24 20:48:59.875 024 12527.17 143.03 54674.20 88888.00 2015-01-24 20:49:00.000 024 12527.17 142.95 54674.18 88888.00 2015-01-24 20:49:00.125 024 12527.15 142.95 54674.18 88888.00 2015-01-24 20:49:00.250 024 12527.12 142.93 54674.15 88888.00 2015-01-24 20:49:00.375 024 12527.17 142.90 54674.18 88888.00 2015-01-24 20:49:00.500 024 12527.15 142.93 54674.15 88888.00 2015-01-24 20:49:00.625 024 12527.10 142.93 54674.15 88888.00 2015-01-24 20:49:00.750 024 12527.02 142.88 54674.15 88888.00 2015-01-24 20:49:00.875 024 12527.08 142.90 54674.18 88888.00 2015-01-24 20:49:01.000 024 12527.15 142.90 54674.15 88888.00 2015-01-24 20:49:01.125 024 12527.15 142.90 54674.18 88888.00 2015-01-24 20:49:01.250 024 12527.08 142.88 54674.20 88888.00 2015-01-24 20:49:01.375 024 12527.08 142.85 54674.18 88888.00 2015-01-24 20:49:01.500 024 12527.02 142.82 54674.18 88888.00 2015-01-24 20:49:01.625 024 12527.02 142.82 54674.15 88888.00 2015-01-24 20:49:01.750 024 12527.08 142.85 54674.18 88888.00 2015-01-24 20:49:01.875 024 12527.12 142.82 54674.15 88888.00 2015-01-24 20:49:02.000 024 12527.10 142.78 54674.15 88888.00 2015-01-24 20:49:02.125 024 12527.12 142.80 54674.20 88888.00 2015-01-24 20:49:02.250 024 12527.12 142.78 54674.20 88888.00 2015-01-24 20:49:02.375 024 12527.17 142.80 54674.20 88888.00 2015-01-24 20:49:02.500 024 12527.17 142.80 54674.18 88888.00 2015-01-24 20:49:02.625 024 12527.17 142.78 54674.15 88888.00 2015-01-24 20:49:02.750 024 12527.17 142.78 54674.15 88888.00 2015-01-24 20:49:02.875 024 12527.20 142.78 54674.15 88888.00 2015-01-24 20:49:03.000 024 12527.12 142.72 54674.12 88888.00 2015-01-24 20:49:03.125 024 12527.08 142.72 54674.12 88888.00 2015-01-24 20:49:03.250 024 12527.10 142.72 54674.18 88888.00 2015-01-24 20:49:03.375 024 12527.17 142.75 54674.18 88888.00 2015-01-24 20:49:03.500 024 12527.17 142.70 54674.15 88888.00 2015-01-24 20:49:03.625 024 12527.20 142.70 54674.15 88888.00 2015-01-24 20:49:03.750 024 12527.23 142.75 54674.15 88888.00 2015-01-24 20:49:03.875 024 12527.23 142.72 54674.15 88888.00 2015-01-24 20:49:04.000 024 12527.20 142.68 54674.12 88888.00 2015-01-24 20:49:04.125 024 12527.15 142.68 54674.15 88888.00 2015-01-24 20:49:04.250 024 12527.15 142.62 54674.18 88888.00 2015-01-24 20:49:04.375 024 12527.23 142.65 54674.18 88888.00 2015-01-24 20:49:04.500 024 12527.23 142.65 54674.15 88888.00 2015-01-24 20:49:04.625 024 12527.20 142.68 54674.12 88888.00 2015-01-24 20:49:04.750 024 12527.23 142.65 54674.12 88888.00 2015-01-24 20:49:04.875 024 12527.20 142.62 54674.15 88888.00 2015-01-24 20:49:05.000 024 12527.17 142.65 54674.15 88888.00 2015-01-24 20:49:05.125 024 12527.20 142.68 54674.15 88888.00 2015-01-24 20:49:05.250 024 12527.23 142.62 54674.12 88888.00 2015-01-24 20:49:05.375 024 12527.20 142.60 54674.10 88888.00 2015-01-24 20:49:05.500 024 12527.20 142.60 54674.10 88888.00 2015-01-24 20:49:05.625 024 12527.20 142.57 54674.10 88888.00 2015-01-24 20:49:05.750 024 12527.23 142.57 54674.10 88888.00 2015-01-24 20:49:05.875 024 12527.23 142.62 54674.10 88888.00 2015-01-24 20:49:06.000 024 12527.23 142.57 54674.12 88888.00 2015-01-24 20:49:06.125 024 12527.25 142.57 54674.12 88888.00 2015-01-24 20:49:06.250 024 12527.15 142.57 54674.12 88888.00 2015-01-24 20:49:06.375 024 12527.17 142.60 54674.12 88888.00 2015-01-24 20:49:06.500 024 12527.20 142.57 54674.12 88888.00 2015-01-24 20:49:06.625 024 12527.20 142.60 54674.15 88888.00 2015-01-24 20:49:06.750 024 12527.17 142.60 54674.15 88888.00 2015-01-24 20:49:06.875 024 12527.20 142.60 54674.12 88888.00 2015-01-24 20:49:07.000 024 12527.20 142.55 54674.07 88888.00 2015-01-24 20:49:07.125 024 12527.25 142.57 54674.10 88888.00 2015-01-24 20:49:07.250 024 12527.30 142.57 54674.15 88888.00 2015-01-24 20:49:07.375 024 12527.35 142.62 54674.12 88888.00 2015-01-24 20:49:07.500 024 12527.38 142.60 54674.12 88888.00 2015-01-24 20:49:07.625 024 12527.40 142.60 54674.07 88888.00 2015-01-24 20:49:07.750 024 12527.40 142.60 54674.07 88888.00 2015-01-24 20:49:07.875 024 12527.40 142.60 54674.12 88888.00 2015-01-24 20:49:08.000 024 12527.45 142.62 54674.12 88888.00 2015-01-24 20:49:08.125 024 12527.42 142.62 54674.10 88888.00 2015-01-24 20:49:08.250 024 12527.38 142.62 54674.10 88888.00 2015-01-24 20:49:08.375 024 12527.40 142.60 54674.07 88888.00 2015-01-24 20:49:08.500 024 12527.40 142.57 54674.07 88888.00 2015-01-24 20:49:08.625 024 12527.42 142.57 54674.07 88888.00 2015-01-24 20:49:08.750 024 12527.45 142.60 54674.03 88888.00 2015-01-24 20:49:08.875 024 12527.40 142.60 54674.05 88888.00 2015-01-24 20:49:09.000 024 12527.38 142.60 54674.07 88888.00 2015-01-24 20:49:09.125 024 12527.48 142.62 54674.07 88888.00 2015-01-24 20:49:09.250 024 12527.48 142.60 54674.05 88888.00 2015-01-24 20:49:09.375 024 12527.45 142.62 54674.03 88888.00 2015-01-24 20:49:09.500 024 12527.50 142.60 54674.03 88888.00 2015-01-24 20:49:09.625 024 12527.52 142.60 54674.00 88888.00 2015-01-24 20:49:09.750 024 12527.55 142.62 54674.00 88888.00 2015-01-24 20:49:09.875 024 12527.50 142.65 54674.03 88888.00 2015-01-24 20:49:10.000 024 12527.50 142.65 54674.03 88888.00 2015-01-24 20:49:10.125 024 12527.60 142.62 54674.05 88888.00 2015-01-24 20:49:10.250 024 12527.55 142.65 54674.05 88888.00 2015-01-24 20:49:10.375 024 12527.58 142.65 54674.05 88888.00 2015-01-24 20:49:10.500 024 12527.60 142.68 54674.03 88888.00 2015-01-24 20:49:10.625 024 12527.62 142.68 54674.03 88888.00 2015-01-24 20:49:10.750 024 12527.58 142.70 54674.03 88888.00 2015-01-24 20:49:10.875 024 12527.65 142.75 54674.05 88888.00 2015-01-24 20:49:11.000 024 12527.62 142.72 54674.03 88888.00 2015-01-24 20:49:11.125 024 12527.60 142.72 54674.00 88888.00 2015-01-24 20:49:11.250 024 12527.60 142.70 54674.00 88888.00 2015-01-24 20:49:11.375 024 12527.73 142.72 54674.00 88888.00 2015-01-24 20:49:11.500 024 12527.73 142.72 54674.00 88888.00 2015-01-24 20:49:11.625 024 12527.73 142.75 54674.03 88888.00 2015-01-24 20:49:11.750 024 12527.77 142.75 54674.03 88888.00 2015-01-24 20:49:11.875 024 12527.73 142.72 54674.03 88888.00 2015-01-24 20:49:12.000 024 12527.70 142.70 54674.00 88888.00 2015-01-24 20:49:12.125 024 12527.77 142.72 54674.03 88888.00 2015-01-24 20:49:12.250 024 12527.88 142.70 54674.03 88888.00 2015-01-24 20:49:12.375 024 12527.90 142.70 54674.03 88888.00 2015-01-24 20:49:12.500 024 12527.88 142.72 54674.00 88888.00 2015-01-24 20:49:12.625 024 12527.90 142.70 54674.00 88888.00 2015-01-24 20:49:12.750 024 12527.90 142.72 54674.00 88888.00 2015-01-24 20:49:12.875 024 12527.88 142.70 54674.03 88888.00 2015-01-24 20:49:13.000 024 12527.95 142.75 54673.95 88888.00 2015-01-24 20:49:13.125 024 12527.95 142.78 54673.95 88888.00 2015-01-24 20:49:13.250 024 12527.85 142.70 54673.97 88888.00 2015-01-24 20:49:13.375 024 12527.88 142.75 54673.97 88888.00 2015-01-24 20:49:13.500 024 12527.90 142.78 54673.97 88888.00 2015-01-24 20:49:13.625 024 12527.95 142.75 54673.97 88888.00 2015-01-24 20:49:13.750 024 12527.95 142.70 54673.95 88888.00 2015-01-24 20:49:13.875 024 12527.98 142.72 54673.95 88888.00 2015-01-24 20:49:14.000 024 12528.02 142.72 54673.93 88888.00 2015-01-24 20:49:14.125 024 12528.08 142.75 54673.95 88888.00 2015-01-24 20:49:14.250 024 12528.05 142.72 54673.95 88888.00 2015-01-24 20:49:14.375 024 12528.08 142.75 54673.97 88888.00 2015-01-24 20:49:14.500 024 12528.15 142.72 54673.95 88888.00 2015-01-24 20:49:14.625 024 12528.15 142.72 54673.93 88888.00 2015-01-24 20:49:14.750 024 12528.12 142.75 54673.90 88888.00 2015-01-24 20:49:14.875 024 12528.12 142.78 54673.90 88888.00 2015-01-24 20:49:15.000 024 12528.15 142.78 54673.90 88888.00 2015-01-24 20:49:15.125 024 12528.15 142.80 54673.90 88888.00 2015-01-24 20:49:15.250 024 12528.17 142.75 54673.90 88888.00 2015-01-24 20:49:15.375 024 12528.27 142.78 54673.90 88888.00 2015-01-24 20:49:15.500 024 12528.27 142.78 54673.93 88888.00 2015-01-24 20:49:15.625 024 12528.25 142.80 54673.93 88888.00 2015-01-24 20:49:15.750 024 12528.27 142.80 54673.93 88888.00 2015-01-24 20:49:15.875 024 12528.30 142.80 54673.90 88888.00 2015-01-24 20:49:16.000 024 12528.30 142.80 54673.90 88888.00 2015-01-24 20:49:16.125 024 12528.30 142.80 54673.90 88888.00 2015-01-24 20:49:16.250 024 12528.17 142.75 54673.90 88888.00 2015-01-24 20:49:16.375 024 12528.23 142.75 54673.88 88888.00 2015-01-24 20:49:16.500 024 12528.30 142.78 54673.90 88888.00 2015-01-24 20:49:16.625 024 12528.33 142.78 54673.90 88888.00 2015-01-24 20:49:16.750 024 12528.33 142.75 54673.90 88888.00 2015-01-24 20:49:16.875 024 12528.38 142.75 54673.88 88888.00 2015-01-24 20:49:17.000 024 12528.38 142.75 54673.85 88888.00 2015-01-24 20:49:17.125 024 12528.38 142.78 54673.88 88888.00 2015-01-24 20:49:17.250 024 12528.38 142.75 54673.88 88888.00 2015-01-24 20:49:17.375 024 12528.40 142.80 54673.88 88888.00 2015-01-24 20:49:17.500 024 12528.42 142.75 54673.85 88888.00 2015-01-24 20:49:17.625 024 12528.35 142.72 54673.85 88888.00 2015-01-24 20:49:17.750 024 12528.33 142.75 54673.85 88888.00 2015-01-24 20:49:17.875 024 12528.40 142.72 54673.85 88888.00 2015-01-24 20:49:18.000 024 12528.50 142.72 54673.85 88888.00 2015-01-24 20:49:18.125 024 12528.52 142.70 54673.85 88888.00 2015-01-24 20:49:18.250 024 12528.50 142.70 54673.85 88888.00 2015-01-24 20:49:18.375 024 12528.48 142.75 54673.88 88888.00 2015-01-24 20:49:18.500 024 12528.50 142.78 54673.88 88888.00 2015-01-24 20:49:18.625 024 12528.55 142.78 54673.88 88888.00 2015-01-24 20:49:18.750 024 12528.55 142.78 54673.85 88888.00 2015-01-24 20:49:18.875 024 12528.52 142.75 54673.85 88888.00 2015-01-24 20:49:19.000 024 12528.52 142.70 54673.82 88888.00 2015-01-24 20:49:19.125 024 12528.50 142.70 54673.82 88888.00 2015-01-24 20:49:19.250 024 12528.50 142.68 54673.82 88888.00 2015-01-24 20:49:19.375 024 12528.55 142.70 54673.85 88888.00 2015-01-24 20:49:19.500 024 12528.60 142.72 54673.85 88888.00 2015-01-24 20:49:19.625 024 12528.60 142.68 54673.85 88888.00 2015-01-24 20:49:19.750 024 12528.55 142.68 54673.82 88888.00 2015-01-24 20:49:19.875 024 12528.50 142.70 54673.82 88888.00 2015-01-24 20:49:20.000 024 12528.52 142.70 54673.82 88888.00 2015-01-24 20:49:20.125 024 12528.55 142.65 54673.85 88888.00 2015-01-24 20:49:20.250 024 12528.58 142.65 54673.85 88888.00 2015-01-24 20:49:20.375 024 12528.58 142.68 54673.85 88888.00 2015-01-24 20:49:20.500 024 12528.62 142.65 54673.82 88888.00 2015-01-24 20:49:20.625 024 12528.65 142.65 54673.85 88888.00 2015-01-24 20:49:20.750 024 12528.62 142.65 54673.82 88888.00 2015-01-24 20:49:20.875 024 12528.60 142.65 54673.80 88888.00 2015-01-24 20:49:21.000 024 12528.70 142.65 54673.82 88888.00 2015-01-24 20:49:21.125 024 12528.73 142.62 54673.82 88888.00 2015-01-24 20:49:21.250 024 12528.67 142.60 54673.85 88888.00 2015-01-24 20:49:21.375 024 12528.70 142.62 54673.82 88888.00 2015-01-24 20:49:21.500 024 12528.67 142.60 54673.82 88888.00 2015-01-24 20:49:21.625 024 12528.75 142.62 54673.82 88888.00 2015-01-24 20:49:21.750 024 12528.75 142.60 54673.82 88888.00 2015-01-24 20:49:21.875 024 12528.67 142.60 54673.80 88888.00 2015-01-24 20:49:22.000 024 12528.70 142.57 54673.80 88888.00 2015-01-24 20:49:22.125 024 12528.75 142.55 54673.82 88888.00 2015-01-24 20:49:22.250 024 12528.73 142.50 54673.82 88888.00 2015-01-24 20:49:22.375 024 12528.75 142.53 54673.82 88888.00 2015-01-24 20:49:22.500 024 12528.70 142.53 54673.85 88888.00 2015-01-24 20:49:22.625 024 12528.73 142.53 54673.85 88888.00 2015-01-24 20:49:22.750 024 12528.73 142.53 54673.85 88888.00 2015-01-24 20:49:22.875 024 12528.70 142.53 54673.85 88888.00 2015-01-24 20:49:23.000 024 12528.73 142.50 54673.85 88888.00 2015-01-24 20:49:23.125 024 12528.77 142.50 54673.82 88888.00 2015-01-24 20:49:23.250 024 12528.67 142.45 54673.82 88888.00 2015-01-24 20:49:23.375 024 12528.73 142.45 54673.85 88888.00 2015-01-24 20:49:23.500 024 12528.75 142.45 54673.82 88888.00 2015-01-24 20:49:23.625 024 12528.80 142.45 54673.80 88888.00 2015-01-24 20:49:23.750 024 12528.80 142.45 54673.82 88888.00 2015-01-24 20:49:23.875 024 12528.80 142.45 54673.82 88888.00 2015-01-24 20:49:24.000 024 12528.80 142.43 54673.80 88888.00 2015-01-24 20:49:24.125 024 12528.80 142.43 54673.80 88888.00 2015-01-24 20:49:24.250 024 12528.85 142.43 54673.80 88888.00 2015-01-24 20:49:24.375 024 12528.80 142.43 54673.80 88888.00 2015-01-24 20:49:24.500 024 12528.75 142.43 54673.82 88888.00 2015-01-24 20:49:24.625 024 12528.73 142.40 54673.85 88888.00 2015-01-24 20:49:24.750 024 12528.70 142.38 54673.82 88888.00 2015-01-24 20:49:24.875 024 12528.75 142.38 54673.80 88888.00 2015-01-24 20:49:25.000 024 12528.83 142.35 54673.80 88888.00 2015-01-24 20:49:25.125 024 12528.83 142.38 54673.82 88888.00 2015-01-24 20:49:25.250 024 12528.83 142.35 54673.85 88888.00 2015-01-24 20:49:25.375 024 12528.83 142.35 54673.85 88888.00 2015-01-24 20:49:25.500 024 12528.80 142.35 54673.82 88888.00 2015-01-24 20:49:25.625 024 12528.85 142.32 54673.85 88888.00 2015-01-24 20:49:25.750 024 12528.88 142.32 54673.82 88888.00 2015-01-24 20:49:25.875 024 12528.90 142.35 54673.85 88888.00 2015-01-24 20:49:26.000 024 12528.92 142.35 54673.85 88888.00 2015-01-24 20:49:26.125 024 12528.88 142.35 54673.88 88888.00 2015-01-24 20:49:26.250 024 12528.88 142.30 54673.85 88888.00 2015-01-24 20:49:26.375 024 12528.88 142.32 54673.85 88888.00 2015-01-24 20:49:26.500 024 12528.88 142.30 54673.82 88888.00 2015-01-24 20:49:26.625 024 12528.83 142.30 54673.80 88888.00 2015-01-24 20:49:26.750 024 12528.80 142.30 54673.82 88888.00 2015-01-24 20:49:26.875 024 12528.80 142.30 54673.82 88888.00 2015-01-24 20:49:27.000 024 12528.85 142.30 54673.85 88888.00 2015-01-24 20:49:27.125 024 12528.85 142.30 54673.85 88888.00 2015-01-24 20:49:27.250 024 12528.85 142.28 54673.82 88888.00 2015-01-24 20:49:27.375 024 12528.90 142.28 54673.82 88888.00 2015-01-24 20:49:27.500 024 12528.90 142.30 54673.82 88888.00 2015-01-24 20:49:27.625 024 12528.92 142.30 54673.82 88888.00 2015-01-24 20:49:27.750 024 12528.90 142.30 54673.85 88888.00 2015-01-24 20:49:27.875 024 12528.98 142.30 54673.85 88888.00 2015-01-24 20:49:28.000 024 12529.05 142.28 54673.82 88888.00 2015-01-24 20:49:28.125 024 12529.02 142.28 54673.85 88888.00 2015-01-24 20:49:28.250 024 12528.92 142.28 54673.85 88888.00 2015-01-24 20:49:28.375 024 12528.90 142.28 54673.85 88888.00 2015-01-24 20:49:28.500 024 12528.88 142.28 54673.85 88888.00 2015-01-24 20:49:28.625 024 12528.88 142.25 54673.82 88888.00 2015-01-24 20:49:28.750 024 12528.90 142.25 54673.85 88888.00 2015-01-24 20:49:28.875 024 12528.98 142.22 54673.85 88888.00 2015-01-24 20:49:29.000 024 12528.95 142.25 54673.82 88888.00 2015-01-24 20:49:29.125 024 12528.92 142.25 54673.82 88888.00 2015-01-24 20:49:29.250 024 12528.85 142.22 54673.85 88888.00 2015-01-24 20:49:29.375 024 12528.88 142.25 54673.82 88888.00 2015-01-24 20:49:29.500 024 12528.90 142.25 54673.82 88888.00 2015-01-24 20:49:29.625 024 12528.85 142.25 54673.82 88888.00 2015-01-24 20:49:29.750 024 12528.85 142.25 54673.80 88888.00 2015-01-24 20:49:29.875 024 12528.92 142.22 54673.80 88888.00 2015-01-24 20:49:30.000 024 12528.95 142.20 54673.82 88888.00 2015-01-24 20:49:30.125 024 12529.02 142.22 54673.80 88888.00 2015-01-24 20:49:30.250 024 12529.00 142.22 54673.82 88888.00 2015-01-24 20:49:30.375 024 12528.95 142.20 54673.80 88888.00 2015-01-24 20:49:30.500 024 12528.95 142.28 54673.82 88888.00 2015-01-24 20:49:30.625 024 12529.02 142.28 54673.82 88888.00 2015-01-24 20:49:30.750 024 12528.98 142.25 54673.82 88888.00 2015-01-24 20:49:30.875 024 12528.92 142.25 54673.78 88888.00 2015-01-24 20:49:31.000 024 12528.98 142.22 54673.78 88888.00 2015-01-24 20:49:31.125 024 12528.98 142.22 54673.80 88888.00 2015-01-24 20:49:31.250 024 12528.95 142.20 54673.80 88888.00 2015-01-24 20:49:31.375 024 12529.00 142.20 54673.80 88888.00 2015-01-24 20:49:31.500 024 12528.92 142.20 54673.85 88888.00 2015-01-24 20:49:31.625 024 12528.98 142.22 54673.85 88888.00 2015-01-24 20:49:31.750 024 12528.95 142.25 54673.82 88888.00 2015-01-24 20:49:31.875 024 12529.02 142.25 54673.82 88888.00 2015-01-24 20:49:32.000 024 12529.12 142.30 54673.82 88888.00 2015-01-24 20:49:32.125 024 12529.12 142.30 54673.85 88888.00 2015-01-24 20:49:32.250 024 12529.02 142.28 54673.80 88888.00 2015-01-24 20:49:32.375 024 12529.08 142.25 54673.78 88888.00 2015-01-24 20:49:32.500 024 12529.10 142.28 54673.82 88888.00 2015-01-24 20:49:32.625 024 12529.12 142.28 54673.82 88888.00 2015-01-24 20:49:32.750 024 12529.10 142.30 54673.80 88888.00 2015-01-24 20:49:32.875 024 12529.05 142.30 54673.78 88888.00 2015-01-24 20:49:33.000 024 12529.05 142.22 54673.75 88888.00 2015-01-24 20:49:33.125 024 12529.08 142.25 54673.78 88888.00 2015-01-24 20:49:33.250 024 12529.02 142.22 54673.80 88888.00 2015-01-24 20:49:33.375 024 12529.00 142.25 54673.80 88888.00 2015-01-24 20:49:33.500 024 12529.05 142.30 54673.80 88888.00 2015-01-24 20:49:33.625 024 12529.08 142.32 54673.80 88888.00 2015-01-24 20:49:33.750 024 12529.10 142.32 54673.80 88888.00 2015-01-24 20:49:33.875 024 12529.12 142.32 54673.78 88888.00 2015-01-24 20:49:34.000 024 12529.17 142.32 54673.78 88888.00 2015-01-24 20:49:34.125 024 12529.17 142.32 54673.78 88888.00 2015-01-24 20:49:34.250 024 12529.02 142.30 54673.78 88888.00 2015-01-24 20:49:34.375 024 12529.05 142.30 54673.78 88888.00 2015-01-24 20:49:34.500 024 12529.15 142.32 54673.80 88888.00 2015-01-24 20:49:34.625 024 12529.17 142.32 54673.80 88888.00 2015-01-24 20:49:34.750 024 12529.15 142.32 54673.80 88888.00 2015-01-24 20:49:34.875 024 12529.20 142.35 54673.78 88888.00 2015-01-24 20:49:35.000 024 12529.23 142.35 54673.80 88888.00 2015-01-24 20:49:35.125 024 12529.15 142.38 54673.80 88888.00 2015-01-24 20:49:35.250 024 12529.08 142.38 54673.80 88888.00 2015-01-24 20:49:35.375 024 12529.17 142.38 54673.80 88888.00 2015-01-24 20:49:35.500 024 12529.25 142.35 54673.80 88888.00 2015-01-24 20:49:35.625 024 12529.30 142.38 54673.80 88888.00 2015-01-24 20:49:35.750 024 12529.27 142.38 54673.80 88888.00 2015-01-24 20:49:35.875 024 12529.23 142.40 54673.80 88888.00 2015-01-24 20:49:36.000 024 12529.23 142.38 54673.78 88888.00 2015-01-24 20:49:36.125 024 12529.23 142.38 54673.78 88888.00 2015-01-24 20:49:36.250 024 12529.23 142.35 54673.80 88888.00 2015-01-24 20:49:36.375 024 12529.20 142.38 54673.78 88888.00 2015-01-24 20:49:36.500 024 12529.17 142.38 54673.78 88888.00 2015-01-24 20:49:36.625 024 12529.27 142.38 54673.78 88888.00 2015-01-24 20:49:36.750 024 12529.27 142.38 54673.78 88888.00 2015-01-24 20:49:36.875 024 12529.23 142.38 54673.78 88888.00 2015-01-24 20:49:37.000 024 12529.23 142.38 54673.78 88888.00 2015-01-24 20:49:37.125 024 12529.25 142.38 54673.80 88888.00 2015-01-24 20:49:37.250 024 12529.25 142.38 54673.75 88888.00 2015-01-24 20:49:37.375 024 12529.30 142.35 54673.75 88888.00 2015-01-24 20:49:37.500 024 12529.25 142.35 54673.78 88888.00 2015-01-24 20:49:37.625 024 12529.30 142.40 54673.78 88888.00 2015-01-24 20:49:37.750 024 12529.27 142.40 54673.80 88888.00 2015-01-24 20:49:37.875 024 12529.35 142.43 54673.75 88888.00 2015-01-24 20:49:38.000 024 12529.38 142.40 54673.75 88888.00 2015-01-24 20:49:38.125 024 12529.33 142.40 54673.75 88888.00 2015-01-24 20:49:38.250 024 12529.33 142.38 54673.78 88888.00 2015-01-24 20:49:38.375 024 12529.35 142.40 54673.78 88888.00 2015-01-24 20:49:38.500 024 12529.33 142.43 54673.80 88888.00 2015-01-24 20:49:38.625 024 12529.33 142.45 54673.78 88888.00 2015-01-24 20:49:38.750 024 12529.30 142.47 54673.78 88888.00 2015-01-24 20:49:38.875 024 12529.40 142.45 54673.78 88888.00 2015-01-24 20:49:39.000 024 12529.48 142.45 54673.75 88888.00 2015-01-24 20:49:39.125 024 12529.45 142.47 54673.80 88888.00 2015-01-24 20:49:39.250 024 12529.35 142.43 54673.80 88888.00 2015-01-24 20:49:39.375 024 12529.35 142.45 54673.80 88888.00 2015-01-24 20:49:39.500 024 12529.33 142.45 54673.80 88888.00 2015-01-24 20:49:39.625 024 12529.38 142.45 54673.78 88888.00 2015-01-24 20:49:39.750 024 12529.40 142.45 54673.80 88888.00 2015-01-24 20:49:39.875 024 12529.48 142.47 54673.80 88888.00 2015-01-24 20:49:40.000 024 12529.48 142.45 54673.78 88888.00 2015-01-24 20:49:40.125 024 12529.42 142.45 54673.75 88888.00 2015-01-24 20:49:40.250 024 12529.35 142.45 54673.75 88888.00 2015-01-24 20:49:40.375 024 12529.35 142.47 54673.78 88888.00 2015-01-24 20:49:40.500 024 12529.38 142.45 54673.75 88888.00 2015-01-24 20:49:40.625 024 12529.38 142.47 54673.75 88888.00 2015-01-24 20:49:40.750 024 12529.35 142.47 54673.75 88888.00 2015-01-24 20:49:40.875 024 12529.40 142.47 54673.78 88888.00 2015-01-24 20:49:41.000 024 12529.42 142.47 54673.75 88888.00 2015-01-24 20:49:41.125 024 12529.40 142.47 54673.75 88888.00 2015-01-24 20:49:41.250 024 12529.35 142.50 54673.75 88888.00 2015-01-24 20:49:41.375 024 12529.42 142.47 54673.72 88888.00 2015-01-24 20:49:41.500 024 12529.42 142.47 54673.75 88888.00 2015-01-24 20:49:41.625 024 12529.40 142.50 54673.78 88888.00 2015-01-24 20:49:41.750 024 12529.45 142.50 54673.78 88888.00 2015-01-24 20:49:41.875 024 12529.48 142.47 54673.80 88888.00 2015-01-24 20:49:42.000 024 12529.50 142.47 54673.75 88888.00 2015-01-24 20:49:42.125 024 12529.50 142.47 54673.78 88888.00 2015-01-24 20:49:42.250 024 12529.42 142.45 54673.75 88888.00 2015-01-24 20:49:42.375 024 12529.48 142.45 54673.75 88888.00 2015-01-24 20:49:42.500 024 12529.48 142.47 54673.75 88888.00 2015-01-24 20:49:42.625 024 12529.48 142.50 54673.78 88888.00 2015-01-24 20:49:42.750 024 12529.48 142.53 54673.80 88888.00 2015-01-24 20:49:42.875 024 12529.50 142.50 54673.78 88888.00 2015-01-24 20:49:43.000 024 12529.48 142.50 54673.78 88888.00 2015-01-24 20:49:43.125 024 12529.48 142.50 54673.75 88888.00 2015-01-24 20:49:43.250 024 12529.45 142.47 54673.75 88888.00 2015-01-24 20:49:43.375 024 12529.50 142.50 54673.75 88888.00 2015-01-24 20:49:43.500 024 12529.55 142.50 54673.78 88888.00 2015-01-24 20:49:43.625 024 12529.60 142.47 54673.75 88888.00 2015-01-24 20:49:43.750 024 12529.65 142.47 54673.75 88888.00 2015-01-24 20:49:43.875 024 12529.65 142.53 54673.75 88888.00 2015-01-24 20:49:44.000 024 12529.60 142.53 54673.72 88888.00 2015-01-24 20:49:44.125 024 12529.62 142.50 54673.78 88888.00 2015-01-24 20:49:44.250 024 12529.65 142.50 54673.78 88888.00 2015-01-24 20:49:44.375 024 12529.67 142.53 54673.75 88888.00 2015-01-24 20:49:44.500 024 12529.62 142.50 54673.72 88888.00 2015-01-24 20:49:44.625 024 12529.60 142.47 54673.70 88888.00 2015-01-24 20:49:44.750 024 12529.58 142.53 54673.70 88888.00 2015-01-24 20:49:44.875 024 12529.60 142.50 54673.72 88888.00 2015-01-24 20:49:45.000 024 12529.58 142.50 54673.70 88888.00 2015-01-24 20:49:45.125 024 12529.60 142.47 54673.72 88888.00 2015-01-24 20:49:45.250 024 12529.62 142.45 54673.75 88888.00 2015-01-24 20:49:45.375 024 12529.67 142.47 54673.78 88888.00 2015-01-24 20:49:45.500 024 12529.67 142.50 54673.75 88888.00 2015-01-24 20:49:45.625 024 12529.67 142.53 54673.72 88888.00 2015-01-24 20:49:45.750 024 12529.65 142.50 54673.75 88888.00 2015-01-24 20:49:45.875 024 12529.62 142.50 54673.75 88888.00 2015-01-24 20:49:46.000 024 12529.65 142.47 54673.75 88888.00 2015-01-24 20:49:46.125 024 12529.67 142.50 54673.78 88888.00 2015-01-24 20:49:46.250 024 12529.65 142.50 54673.78 88888.00 2015-01-24 20:49:46.375 024 12529.62 142.50 54673.78 88888.00 2015-01-24 20:49:46.500 024 12529.67 142.50 54673.75 88888.00 2015-01-24 20:49:46.625 024 12529.70 142.47 54673.75 88888.00 2015-01-24 20:49:46.750 024 12529.62 142.43 54673.78 88888.00 2015-01-24 20:49:46.875 024 12529.62 142.45 54673.80 88888.00 2015-01-24 20:49:47.000 024 12529.65 142.45 54673.78 88888.00 2015-01-24 20:49:47.125 024 12529.70 142.47 54673.75 88888.00 2015-01-24 20:49:47.250 024 12529.73 142.45 54673.78 88888.00 2015-01-24 20:49:47.375 024 12529.75 142.47 54673.78 88888.00 2015-01-24 20:49:47.500 024 12529.70 142.47 54673.78 88888.00 2015-01-24 20:49:47.625 024 12529.70 142.45 54673.78 88888.00 2015-01-24 20:49:47.750 024 12529.75 142.47 54673.78 88888.00 2015-01-24 20:49:47.875 024 12529.75 142.40 54673.75 88888.00 2015-01-24 20:49:48.000 024 12529.67 142.38 54673.72 88888.00 2015-01-24 20:49:48.125 024 12529.67 142.40 54673.75 88888.00 2015-01-24 20:49:48.250 024 12529.67 142.43 54673.78 88888.00 2015-01-24 20:49:48.375 024 12529.70 142.45 54673.78 88888.00 2015-01-24 20:49:48.500 024 12529.70 142.43 54673.78 88888.00 2015-01-24 20:49:48.625 024 12529.75 142.40 54673.78 88888.00 2015-01-24 20:49:48.750 024 12529.70 142.43 54673.78 88888.00 2015-01-24 20:49:48.875 024 12529.70 142.43 54673.80 88888.00 2015-01-24 20:49:49.000 024 12529.70 142.40 54673.75 88888.00 2015-01-24 20:49:49.125 024 12529.70 142.38 54673.75 88888.00 2015-01-24 20:49:49.250 024 12529.65 142.35 54673.75 88888.00 2015-01-24 20:49:49.375 024 12529.70 142.38 54673.72 88888.00 2015-01-24 20:49:49.500 024 12529.85 142.35 54673.78 88888.00 2015-01-24 20:49:49.625 024 12529.90 142.35 54673.78 88888.00 2015-01-24 20:49:49.750 024 12529.90 142.38 54673.78 88888.00 2015-01-24 20:49:49.875 024 12529.92 142.40 54673.75 88888.00 2015-01-24 20:49:50.000 024 12529.85 142.35 54673.72 88888.00 2015-01-24 20:49:50.125 024 12529.77 142.35 54673.75 88888.00 2015-01-24 20:49:50.250 024 12529.83 142.32 54673.78 88888.00 2015-01-24 20:49:50.375 024 12529.92 142.32 54673.78 88888.00 2015-01-24 20:49:50.500 024 12529.90 142.35 54673.78 88888.00 2015-01-24 20:49:50.625 024 12529.85 142.35 54673.78 88888.00 2015-01-24 20:49:50.750 024 12529.83 142.32 54673.78 88888.00 2015-01-24 20:49:50.875 024 12529.80 142.28 54673.72 88888.00 2015-01-24 20:49:51.000 024 12529.85 142.25 54673.72 88888.00 2015-01-24 20:49:51.125 024 12529.90 142.28 54673.72 88888.00 2015-01-24 20:49:51.250 024 12529.90 142.28 54673.78 88888.00 2015-01-24 20:49:51.375 024 12529.98 142.32 54673.78 88888.00 2015-01-24 20:49:51.500 024 12529.95 142.30 54673.78 88888.00 2015-01-24 20:49:51.625 024 12529.95 142.25 54673.75 88888.00 2015-01-24 20:49:51.750 024 12529.98 142.25 54673.72 88888.00 2015-01-24 20:49:51.875 024 12530.00 142.25 54673.75 88888.00 2015-01-24 20:49:52.000 024 12530.02 142.22 54673.75 88888.00 2015-01-24 20:49:52.125 024 12530.05 142.22 54673.78 88888.00 2015-01-24 20:49:52.250 024 12529.98 142.22 54673.78 88888.00 2015-01-24 20:49:52.375 024 12529.95 142.25 54673.78 88888.00 2015-01-24 20:49:52.500 024 12530.00 142.25 54673.75 88888.00 2015-01-24 20:49:52.625 024 12530.02 142.28 54673.75 88888.00 2015-01-24 20:49:52.750 024 12530.05 142.28 54673.75 88888.00 2015-01-24 20:49:52.875 024 12530.00 142.22 54673.75 88888.00 2015-01-24 20:49:53.000 024 12529.95 142.22 54673.75 88888.00 2015-01-24 20:49:53.125 024 12529.98 142.28 54673.80 88888.00 2015-01-24 20:49:53.250 024 12530.00 142.22 54673.78 88888.00 2015-01-24 20:49:53.375 024 12529.98 142.20 54673.75 88888.00 2015-01-24 20:49:53.500 024 12529.85 142.20 54673.75 88888.00 2015-01-24 20:49:53.625 024 12529.85 142.18 54673.78 88888.00 2015-01-24 20:49:53.750 024 12529.95 142.18 54673.78 88888.00 2015-01-24 20:49:53.875 024 12530.00 142.20 54673.78 88888.00 2015-01-24 20:49:54.000 024 12530.00 142.18 54673.75 88888.00 2015-01-24 20:49:54.125 024 12529.92 142.15 54673.72 88888.00 2015-01-24 20:49:54.250 024 12529.88 142.12 54673.78 88888.00 2015-01-24 20:49:54.375 024 12530.00 142.18 54673.75 88888.00 2015-01-24 20:49:54.500 024 12530.02 142.18 54673.78 88888.00 2015-01-24 20:49:54.625 024 12530.05 142.18 54673.78 88888.00 2015-01-24 20:49:54.750 024 12530.00 142.15 54673.78 88888.00 2015-01-24 20:49:54.875 024 12530.02 142.18 54673.78 88888.00 2015-01-24 20:49:55.000 024 12530.08 142.10 54673.75 88888.00 2015-01-24 20:49:55.125 024 12530.05 142.10 54673.72 88888.00 2015-01-24 20:49:55.250 024 12530.00 142.10 54673.75 88888.00 2015-01-24 20:49:55.375 024 12530.08 142.07 54673.75 88888.00 2015-01-24 20:49:55.500 024 12530.12 142.10 54673.78 88888.00 2015-01-24 20:49:55.625 024 12530.10 142.10 54673.78 88888.00 2015-01-24 20:49:55.750 024 12530.08 142.10 54673.75 88888.00 2015-01-24 20:49:55.875 024 12530.10 142.07 54673.75 88888.00 2015-01-24 20:49:56.000 024 12530.12 142.05 54673.75 88888.00 2015-01-24 20:49:56.125 024 12530.17 142.07 54673.78 88888.00 2015-01-24 20:49:56.250 024 12530.10 142.07 54673.75 88888.00 2015-01-24 20:49:56.375 024 12530.08 142.10 54673.75 88888.00 2015-01-24 20:49:56.500 024 12530.17 142.07 54673.75 88888.00 2015-01-24 20:49:56.625 024 12530.10 142.07 54673.72 88888.00 2015-01-24 20:49:56.750 024 12530.02 142.05 54673.75 88888.00 2015-01-24 20:49:56.875 024 12530.05 142.07 54673.75 88888.00 2015-01-24 20:49:57.000 024 12530.10 142.10 54673.75 88888.00 2015-01-24 20:49:57.125 024 12530.15 142.07 54673.75 88888.00 2015-01-24 20:49:57.250 024 12530.08 142.05 54673.75 88888.00 2015-01-24 20:49:57.375 024 12530.10 142.10 54673.72 88888.00 2015-01-24 20:49:57.500 024 12530.12 142.07 54673.72 88888.00 2015-01-24 20:49:57.625 024 12530.17 142.07 54673.75 88888.00 2015-01-24 20:49:57.750 024 12530.20 142.07 54673.78 88888.00 2015-01-24 20:49:57.875 024 12530.10 142.05 54673.75 88888.00 2015-01-24 20:49:58.000 024 12530.05 142.03 54673.72 88888.00 2015-01-24 20:49:58.125 024 12530.05 142.05 54673.75 88888.00 2015-01-24 20:49:58.250 024 12530.08 142.05 54673.78 88888.00 2015-01-24 20:49:58.375 024 12530.10 142.07 54673.75 88888.00 2015-01-24 20:49:58.500 024 12530.02 142.05 54673.72 88888.00 2015-01-24 20:49:58.625 024 12530.10 142.07 54673.78 88888.00 2015-01-24 20:49:58.750 024 12530.12 142.05 54673.75 88888.00 2015-01-24 20:49:58.875 024 12530.02 141.97 54673.72 88888.00 2015-01-24 20:49:59.000 024 12530.00 142.00 54673.70 88888.00 2015-01-24 20:49:59.125 024 12530.00 142.03 54673.72 88888.00 2015-01-24 20:49:59.250 024 12530.00 142.05 54673.72 88888.00 2015-01-24 20:49:59.375 024 12530.05 142.05 54673.72 88888.00 2015-01-24 20:49:59.500 024 12530.00 142.03 54673.70 88888.00 2015-01-24 20:49:59.625 024 12529.98 142.03 54673.72 88888.00 2015-01-24 20:49:59.750 024 12530.02 142.05 54673.72 88888.00 2015-01-24 20:49:59.875 024 12530.02 142.05 54673.72 88888.00 2015-01-24 20:50:00.000 024 12530.05 142.07 54673.72 88888.00 2015-01-24 20:50:00.125 024 12530.02 142.10 54673.75 88888.00 2015-01-24 20:50:00.250 024 12530.02 142.03 54673.72 88888.00 2015-01-24 20:50:00.375 024 12530.02 142.05 54673.70 88888.00 2015-01-24 20:50:00.500 024 12530.00 142.05 54673.70 88888.00 2015-01-24 20:50:00.625 024 12530.00 142.03 54673.68 88888.00 2015-01-24 20:50:00.750 024 12530.05 142.05 54673.70 88888.00 2015-01-24 20:50:00.875 024 12530.05 142.07 54673.72 88888.00 2015-01-24 20:50:01.000 024 12530.00 142.07 54673.70 88888.00 2015-01-24 20:50:01.125 024 12530.00 142.07 54673.75 88888.00 2015-01-24 20:50:01.250 024 12530.05 142.07 54673.75 88888.00 2015-01-24 20:50:01.375 024 12530.12 142.10 54673.72 88888.00 2015-01-24 20:50:01.500 024 12530.10 142.05 54673.70 88888.00 2015-01-24 20:50:01.625 024 12530.02 142.07 54673.72 88888.00 2015-01-24 20:50:01.750 024 12529.95 142.07 54673.72 88888.00 2015-01-24 20:50:01.875 024 12529.98 142.12 54673.75 88888.00 2015-01-24 20:50:02.000 024 12530.02 142.12 54673.72 88888.00 2015-01-24 20:50:02.125 024 12530.02 142.12 54673.70 88888.00 2015-01-24 20:50:02.250 024 12530.02 142.10 54673.72 88888.00 2015-01-24 20:50:02.375 024 12529.98 142.12 54673.72 88888.00 2015-01-24 20:50:02.500 024 12529.95 142.10 54673.75 88888.00 2015-01-24 20:50:02.625 024 12530.02 142.12 54673.72 88888.00 2015-01-24 20:50:02.750 024 12530.05 142.12 54673.70 88888.00 2015-01-24 20:50:02.875 024 12530.05 142.07 54673.70 88888.00 2015-01-24 20:50:03.000 024 12530.10 142.10 54673.70 88888.00 2015-01-24 20:50:03.125 024 12530.10 142.10 54673.72 88888.00 2015-01-24 20:50:03.250 024 12530.08 142.07 54673.72 88888.00 2015-01-24 20:50:03.375 024 12530.08 142.10 54673.68 88888.00 2015-01-24 20:50:03.500 024 12530.10 142.10 54673.72 88888.00 2015-01-24 20:50:03.625 024 12530.10 142.10 54673.70 88888.00 2015-01-24 20:50:03.750 024 12530.12 142.12 54673.70 88888.00 2015-01-24 20:50:03.875 024 12530.17 142.15 54673.72 88888.00 2015-01-24 20:50:04.000 024 12530.20 142.18 54673.70 88888.00 2015-01-24 20:50:04.125 024 12530.10 142.15 54673.68 88888.00 2015-01-24 20:50:04.250 024 12530.10 142.15 54673.70 88888.00 2015-01-24 20:50:04.375 024 12530.17 142.18 54673.70 88888.00 2015-01-24 20:50:04.500 024 12530.12 142.20 54673.72 88888.00 2015-01-24 20:50:04.625 024 12530.12 142.20 54673.70 88888.00 2015-01-24 20:50:04.750 024 12530.10 142.22 54673.70 88888.00 2015-01-24 20:50:04.875 024 12530.05 142.25 54673.72 88888.00 2015-01-24 20:50:05.000 024 12530.10 142.25 54673.70 88888.00 2015-01-24 20:50:05.125 024 12530.10 142.20 54673.70 88888.00 2015-01-24 20:50:05.250 024 12530.10 142.18 54673.68 88888.00 2015-01-24 20:50:05.375 024 12530.20 142.18 54673.68 88888.00 2015-01-24 20:50:05.500 024 12530.20 142.20 54673.68 88888.00 2015-01-24 20:50:05.625 024 12530.17 142.22 54673.68 88888.00 2015-01-24 20:50:05.750 024 12530.20 142.25 54673.68 88888.00 2015-01-24 20:50:05.875 024 12530.17 142.28 54673.68 88888.00 2015-01-24 20:50:06.000 024 12530.15 142.28 54673.68 88888.00 2015-01-24 20:50:06.125 024 12530.17 142.28 54673.68 88888.00 2015-01-24 20:50:06.250 024 12530.10 142.25 54673.68 88888.00 2015-01-24 20:50:06.375 024 12530.10 142.28 54673.68 88888.00 2015-01-24 20:50:06.500 024 12530.15 142.28 54673.65 88888.00 2015-01-24 20:50:06.625 024 12530.20 142.32 54673.68 88888.00 2015-01-24 20:50:06.750 024 12530.23 142.32 54673.65 88888.00 2015-01-24 20:50:06.875 024 12530.30 142.30 54673.65 88888.00 2015-01-24 20:50:07.000 024 12530.33 142.30 54673.62 88888.00 2015-01-24 20:50:07.125 024 12530.27 142.32 54673.65 88888.00 2015-01-24 20:50:07.250 024 12530.27 142.30 54673.65 88888.00 2015-01-24 20:50:07.375 024 12530.33 142.32 54673.65 88888.00 2015-01-24 20:50:07.500 024 12530.33 142.35 54673.62 88888.00 2015-01-24 20:50:07.625 024 12530.33 142.38 54673.65 88888.00 2015-01-24 20:50:07.750 024 12530.33 142.40 54673.65 88888.00 2015-01-24 20:50:07.875 024 12530.25 142.40 54673.65 88888.00 2015-01-24 20:50:08.000 024 12530.23 142.40 54673.62 88888.00 2015-01-24 20:50:08.125 024 12530.25 142.40 54673.65 88888.00 2015-01-24 20:50:08.250 024 12530.30 142.38 54673.65 88888.00 2015-01-24 20:50:08.375 024 12530.35 142.40 54673.62 88888.00 2015-01-24 20:50:08.500 024 12530.33 142.40 54673.62 88888.00 2015-01-24 20:50:08.625 024 12530.30 142.38 54673.62 88888.00 2015-01-24 20:50:08.750 024 12530.30 142.40 54673.62 88888.00 2015-01-24 20:50:08.875 024 12530.33 142.43 54673.62 88888.00 2015-01-24 20:50:09.000 024 12530.30 142.45 54673.60 88888.00 2015-01-24 20:50:09.125 024 12530.35 142.47 54673.62 88888.00 2015-01-24 20:50:09.250 024 12530.38 142.45 54673.60 88888.00 2015-01-24 20:50:09.375 024 12530.35 142.45 54673.60 88888.00 2015-01-24 20:50:09.500 024 12530.38 142.47 54673.60 88888.00 2015-01-24 20:50:09.625 024 12530.38 142.50 54673.60 88888.00 2015-01-24 20:50:09.750 024 12530.35 142.53 54673.60 88888.00 2015-01-24 20:50:09.875 024 12530.30 142.53 54673.62 88888.00 2015-01-24 20:50:10.000 024 12530.33 142.50 54673.62 88888.00 2015-01-24 20:50:10.125 024 12530.33 142.50 54673.60 88888.00 2015-01-24 20:50:10.250 024 12530.33 142.53 54673.60 88888.00 2015-01-24 20:50:10.375 024 12530.30 142.55 54673.60 88888.00 2015-01-24 20:50:10.500 024 12530.27 142.55 54673.60 88888.00 2015-01-24 20:50:10.625 024 12530.30 142.53 54673.60 88888.00 2015-01-24 20:50:10.750 024 12530.33 142.55 54673.60 88888.00 2015-01-24 20:50:10.875 024 12530.38 142.55 54673.60 88888.00 2015-01-24 20:50:11.000 024 12530.38 142.60 54673.60 88888.00 2015-01-24 20:50:11.125 024 12530.33 142.57 54673.60 88888.00 2015-01-24 20:50:11.250 024 12530.27 142.55 54673.60 88888.00 2015-01-24 20:50:11.375 024 12530.33 142.55 54673.57 88888.00 2015-01-24 20:50:11.500 024 12530.33 142.57 54673.60 88888.00 2015-01-24 20:50:11.625 024 12530.38 142.60 54673.62 88888.00 2015-01-24 20:50:11.750 024 12530.38 142.65 54673.62 88888.00 2015-01-24 20:50:11.875 024 12530.40 142.65 54673.62 88888.00 2015-01-24 20:50:12.000 024 12530.38 142.65 54673.60 88888.00 2015-01-24 20:50:12.125 024 12530.38 142.68 54673.62 88888.00 2015-01-24 20:50:12.250 024 12530.38 142.65 54673.60 88888.00 2015-01-24 20:50:12.375 024 12530.45 142.68 54673.57 88888.00 2015-01-24 20:50:12.500 024 12530.45 142.70 54673.57 88888.00 2015-01-24 20:50:12.625 024 12530.40 142.70 54673.57 88888.00 2015-01-24 20:50:12.750 024 12530.40 142.70 54673.57 88888.00 2015-01-24 20:50:12.875 024 12530.38 142.72 54673.57 88888.00 2015-01-24 20:50:13.000 024 12530.38 142.75 54673.57 88888.00 2015-01-24 20:50:13.125 024 12530.48 142.75 54673.57 88888.00 2015-01-24 20:50:13.250 024 12530.48 142.70 54673.55 88888.00 2015-01-24 20:50:13.375 024 12530.48 142.70 54673.55 88888.00 2015-01-24 20:50:13.500 024 12530.48 142.75 54673.55 88888.00 2015-01-24 20:50:13.625 024 12530.52 142.80 54673.55 88888.00 2015-01-24 20:50:13.750 024 12530.48 142.82 54673.57 88888.00 2015-01-24 20:50:13.875 024 12530.48 142.82 54673.57 88888.00 2015-01-24 20:50:14.000 024 12530.50 142.82 54673.55 88888.00 2015-01-24 20:50:14.125 024 12530.48 142.82 54673.57 88888.00 2015-01-24 20:50:14.250 024 12530.45 142.80 54673.57 88888.00 2015-01-24 20:50:14.375 024 12530.48 142.85 54673.57 88888.00 2015-01-24 20:50:14.500 024 12530.50 142.88 54673.60 88888.00 2015-01-24 20:50:14.625 024 12530.52 142.88 54673.60 88888.00 2015-01-24 20:50:14.750 024 12530.55 142.85 54673.57 88888.00 2015-01-24 20:50:14.875 024 12530.55 142.88 54673.55 88888.00 2015-01-24 20:50:15.000 024 12530.50 142.90 54673.55 88888.00 2015-01-24 20:50:15.125 024 12530.45 142.88 54673.55 88888.00 2015-01-24 20:50:15.250 024 12530.42 142.88 54673.57 88888.00 2015-01-24 20:50:15.375 024 12530.50 142.90 54673.60 88888.00 2015-01-24 20:50:15.500 024 12530.50 142.93 54673.57 88888.00 2015-01-24 20:50:15.625 024 12530.50 142.93 54673.55 88888.00 2015-01-24 20:50:15.750 024 12530.50 142.93 54673.55 88888.00 2015-01-24 20:50:15.875 024 12530.48 142.93 54673.57 88888.00 2015-01-24 20:50:16.000 024 12530.50 142.93 54673.53 88888.00 2015-01-24 20:50:16.125 024 12530.50 142.95 54673.55 88888.00 2015-01-24 20:50:16.250 024 12530.48 142.93 54673.55 88888.00 2015-01-24 20:50:16.375 024 12530.52 142.93 54673.55 88888.00 2015-01-24 20:50:16.500 024 12530.50 142.93 54673.53 88888.00 2015-01-24 20:50:16.625 024 12530.50 142.90 54673.55 88888.00 2015-01-24 20:50:16.750 024 12530.48 142.95 54673.55 88888.00 2015-01-24 20:50:16.875 024 12530.45 142.95 54673.55 88888.00 2015-01-24 20:50:17.000 024 12530.50 142.97 54673.53 88888.00 2015-01-24 20:50:17.125 024 12530.52 142.97 54673.50 88888.00 2015-01-24 20:50:17.250 024 12530.55 142.97 54673.53 88888.00 2015-01-24 20:50:17.375 024 12530.62 142.97 54673.55 88888.00 2015-01-24 20:50:17.500 024 12530.62 142.97 54673.55 88888.00 2015-01-24 20:50:17.625 024 12530.65 142.97 54673.55 88888.00 2015-01-24 20:50:17.750 024 12530.67 143.00 54673.55 88888.00 2015-01-24 20:50:17.875 024 12530.67 143.00 54673.55 88888.00 2015-01-24 20:50:18.000 024 12530.60 143.00 54673.55 88888.00 2015-01-24 20:50:18.125 024 12530.62 143.05 54673.57 88888.00 2015-01-24 20:50:18.250 024 12530.65 143.03 54673.55 88888.00 2015-01-24 20:50:18.375 024 12530.67 143.03 54673.53 88888.00 2015-01-24 20:50:18.500 024 12530.65 143.00 54673.50 88888.00 2015-01-24 20:50:18.625 024 12530.62 142.97 54673.53 88888.00 2015-01-24 20:50:18.750 024 12530.62 143.00 54673.55 88888.00 2015-01-24 20:50:18.875 024 12530.73 143.03 54673.55 88888.00 2015-01-24 20:50:19.000 024 12530.77 143.05 54673.53 88888.00 2015-01-24 20:50:19.125 024 12530.77 143.05 54673.50 88888.00 2015-01-24 20:50:19.250 024 12530.73 143.03 54673.53 88888.00 2015-01-24 20:50:19.375 024 12530.67 143.00 54673.50 88888.00 2015-01-24 20:50:19.500 024 12530.70 143.03 54673.53 88888.00 2015-01-24 20:50:19.625 024 12530.73 143.00 54673.53 88888.00 2015-01-24 20:50:19.750 024 12530.75 143.00 54673.55 88888.00 2015-01-24 20:50:19.875 024 12530.73 143.00 54673.55 88888.00 2015-01-24 20:50:20.000 024 12530.65 143.03 54673.53 88888.00 2015-01-24 20:50:20.125 024 12530.67 143.05 54673.50 88888.00 2015-01-24 20:50:20.250 024 12530.65 143.05 54673.53 88888.00 2015-01-24 20:50:20.375 024 12530.73 143.05 54673.50 88888.00 2015-01-24 20:50:20.500 024 12530.70 143.05 54673.53 88888.00 2015-01-24 20:50:20.625 024 12530.70 143.05 54673.50 88888.00 2015-01-24 20:50:20.750 024 12530.55 143.00 54673.53 88888.00 2015-01-24 20:50:20.875 024 12530.55 143.03 54673.53 88888.00 2015-01-24 20:50:21.000 024 12530.65 143.05 54673.50 88888.00 2015-01-24 20:50:21.125 024 12530.73 143.03 54673.50 88888.00 2015-01-24 20:50:21.250 024 12530.73 143.00 54673.55 88888.00 2015-01-24 20:50:21.375 024 12530.73 143.05 54673.55 88888.00 2015-01-24 20:50:21.500 024 12530.67 143.05 54673.53 88888.00 2015-01-24 20:50:21.625 024 12530.70 143.05 54673.50 88888.00 2015-01-24 20:50:21.750 024 12530.75 143.03 54673.50 88888.00 2015-01-24 20:50:21.875 024 12530.80 143.03 54673.50 88888.00 2015-01-24 20:50:22.000 024 12530.80 143.03 54673.47 88888.00 2015-01-24 20:50:22.125 024 12530.80 143.05 54673.47 88888.00 2015-01-24 20:50:22.250 024 12530.75 143.03 54673.50 88888.00 2015-01-24 20:50:22.375 024 12530.80 143.03 54673.47 88888.00 2015-01-24 20:50:22.500 024 12530.75 143.05 54673.47 88888.00 2015-01-24 20:50:22.625 024 12530.75 143.03 54673.45 88888.00 2015-01-24 20:50:22.750 024 12530.80 143.03 54673.50 88888.00 2015-01-24 20:50:22.875 024 12530.85 143.00 54673.50 88888.00 2015-01-24 20:50:23.000 024 12530.83 142.97 54673.50 88888.00 2015-01-24 20:50:23.125 024 12530.80 143.03 54673.47 88888.00 2015-01-24 20:50:23.250 024 12530.77 143.03 54673.50 88888.00 2015-01-24 20:50:23.375 024 12530.80 143.00 54673.47 88888.00 2015-01-24 20:50:23.500 024 12530.80 143.00 54673.47 88888.00 2015-01-24 20:50:23.625 024 12530.85 143.00 54673.43 88888.00 2015-01-24 20:50:23.750 024 12530.85 143.00 54673.45 88888.00 2015-01-24 20:50:23.875 024 12530.80 143.00 54673.45 88888.00 2015-01-24 20:50:24.000 024 12530.80 143.00 54673.43 88888.00 2015-01-24 20:50:24.125 024 12530.88 143.00 54673.47 88888.00 2015-01-24 20:50:24.250 024 12530.95 142.97 54673.45 88888.00 2015-01-24 20:50:24.375 024 12530.98 142.95 54673.50 88888.00 2015-01-24 20:50:24.500 024 12530.92 142.97 54673.47 88888.00 2015-01-24 20:50:24.625 024 12530.90 142.97 54673.47 88888.00 2015-01-24 20:50:24.750 024 12530.90 143.00 54673.45 88888.00 2015-01-24 20:50:24.875 024 12530.90 142.97 54673.43 88888.00 2015-01-24 20:50:25.000 024 12530.98 142.97 54673.40 88888.00 2015-01-24 20:50:25.125 024 12531.00 142.97 54673.43 88888.00 2015-01-24 20:50:25.250 024 12530.92 142.93 54673.40 88888.00 2015-01-24 20:50:25.375 024 12530.98 142.95 54673.40 88888.00 2015-01-24 20:50:25.500 024 12531.02 142.95 54673.40 88888.00 2015-01-24 20:50:25.625 024 12531.02 142.95 54673.45 88888.00 2015-01-24 20:50:25.750 024 12531.10 142.95 54673.43 88888.00 2015-01-24 20:50:25.875 024 12531.08 142.93 54673.43 88888.00 2015-01-24 20:50:26.000 024 12531.00 142.95 54673.45 88888.00 2015-01-24 20:50:26.125 024 12531.00 142.95 54673.45 88888.00 2015-01-24 20:50:26.250 024 12530.98 142.95 54673.47 88888.00 2015-01-24 20:50:26.375 024 12531.05 142.93 54673.50 88888.00 2015-01-24 20:50:26.500 024 12531.10 142.95 54673.47 88888.00 2015-01-24 20:50:26.625 024 12531.10 142.97 54673.47 88888.00 2015-01-24 20:50:26.750 024 12531.05 142.95 54673.47 88888.00 2015-01-24 20:50:26.875 024 12531.05 142.97 54673.47 88888.00 2015-01-24 20:50:27.000 024 12531.08 142.95 54673.43 88888.00 2015-01-24 20:50:27.125 024 12531.08 142.93 54673.50 88888.00 2015-01-24 20:50:27.250 024 12530.98 142.93 54673.50 88888.00 2015-01-24 20:50:27.375 024 12531.10 142.95 54673.47 88888.00 2015-01-24 20:50:27.500 024 12531.05 142.93 54673.43 88888.00 2015-01-24 20:50:27.625 024 12531.00 142.93 54673.45 88888.00 2015-01-24 20:50:27.750 024 12531.05 142.95 54673.47 88888.00 2015-01-24 20:50:27.875 024 12531.12 142.95 54673.45 88888.00 2015-01-24 20:50:28.000 024 12531.12 142.95 54673.45 88888.00 2015-01-24 20:50:28.125 024 12531.08 142.95 54673.47 88888.00 2015-01-24 20:50:28.250 024 12531.10 142.93 54673.45 88888.00 2015-01-24 20:50:28.375 024 12531.15 142.93 54673.43 88888.00 2015-01-24 20:50:28.500 024 12531.10 142.95 54673.43 88888.00 2015-01-24 20:50:28.625 024 12531.08 142.97 54673.45 88888.00 2015-01-24 20:50:28.750 024 12531.10 142.97 54673.45 88888.00 2015-01-24 20:50:28.875 024 12531.12 142.95 54673.43 88888.00 2015-01-24 20:50:29.000 024 12531.12 142.90 54673.40 88888.00 2015-01-24 20:50:29.125 024 12531.02 142.93 54673.43 88888.00 2015-01-24 20:50:29.250 024 12531.02 142.93 54673.43 88888.00 2015-01-24 20:50:29.375 024 12531.17 142.97 54673.40 88888.00 2015-01-24 20:50:29.500 024 12531.23 142.95 54673.45 88888.00 2015-01-24 20:50:29.625 024 12531.23 142.93 54673.43 88888.00 2015-01-24 20:50:29.750 024 12531.30 142.93 54673.40 88888.00 2015-01-24 20:50:29.875 024 12531.27 142.97 54673.38 88888.00 2015-01-24 20:50:30.000 024 12531.25 143.00 54673.43 88888.00 2015-01-24 20:50:30.125 024 12531.25 142.97 54673.43 88888.00 2015-01-24 20:50:30.250 024 12531.33 142.93 54673.43 88888.00 2015-01-24 20:50:30.375 024 12531.38 142.95 54673.43 88888.00 2015-01-24 20:50:30.500 024 12531.38 142.95 54673.45 88888.00 2015-01-24 20:50:30.625 024 12531.38 142.95 54673.43 88888.00 2015-01-24 20:50:30.750 024 12531.38 142.93 54673.43 88888.00 2015-01-24 20:50:30.875 024 12531.40 142.97 54673.43 88888.00 2015-01-24 20:50:31.000 024 12531.38 142.95 54673.40 88888.00 2015-01-24 20:50:31.125 024 12531.35 142.97 54673.43 88888.00 2015-01-24 20:50:31.250 024 12531.40 142.93 54673.43 88888.00 2015-01-24 20:50:31.375 024 12531.45 142.93 54673.38 88888.00 2015-01-24 20:50:31.500 024 12531.33 142.93 54673.38 88888.00 2015-01-24 20:50:31.625 024 12531.27 142.95 54673.40 88888.00 2015-01-24 20:50:31.750 024 12531.38 142.95 54673.45 88888.00 2015-01-24 20:50:31.875 024 12531.42 142.97 54673.47 88888.00 2015-01-24 20:50:32.000 024 12531.40 142.97 54673.45 88888.00 2015-01-24 20:50:32.125 024 12531.33 142.97 54673.43 88888.00 2015-01-24 20:50:32.250 024 12531.33 142.95 54673.45 88888.00 2015-01-24 20:50:32.375 024 12531.35 142.95 54673.45 88888.00 2015-01-24 20:50:32.500 024 12531.35 142.93 54673.45 88888.00 2015-01-24 20:50:32.625 024 12531.38 142.95 54673.43 88888.00 2015-01-24 20:50:32.750 024 12531.45 143.00 54673.43 88888.00 2015-01-24 20:50:32.875 024 12531.45 142.97 54673.45 88888.00 2015-01-24 20:50:33.000 024 12531.42 142.97 54673.43 88888.00 2015-01-24 20:50:33.125 024 12531.38 142.97 54673.43 88888.00 2015-01-24 20:50:33.250 024 12531.35 142.95 54673.45 88888.00 2015-01-24 20:50:33.375 024 12531.40 142.97 54673.45 88888.00 2015-01-24 20:50:33.500 024 12531.30 142.97 54673.47 88888.00 2015-01-24 20:50:33.625 024 12531.25 142.97 54673.45 88888.00 2015-01-24 20:50:33.750 024 12531.25 142.97 54673.45 88888.00 2015-01-24 20:50:33.875 024 12531.30 142.97 54673.45 88888.00 2015-01-24 20:50:34.000 024 12531.38 142.97 54673.43 88888.00 2015-01-24 20:50:34.125 024 12531.35 142.97 54673.43 88888.00 2015-01-24 20:50:34.250 024 12531.23 142.95 54673.43 88888.00 2015-01-24 20:50:34.375 024 12531.23 143.00 54673.45 88888.00 2015-01-24 20:50:34.500 024 12531.23 143.03 54673.47 88888.00 2015-01-24 20:50:34.625 024 12531.27 143.03 54673.45 88888.00 2015-01-24 20:50:34.750 024 12531.30 143.03 54673.45 88888.00 2015-01-24 20:50:34.875 024 12531.30 143.05 54673.45 88888.00 2015-01-24 20:50:35.000 024 12531.30 143.03 54673.45 88888.00 2015-01-24 20:50:35.125 024 12531.27 143.03 54673.45 88888.00 2015-01-24 20:50:35.250 024 12531.23 143.03 54673.47 88888.00 2015-01-24 20:50:35.375 024 12531.23 143.03 54673.45 88888.00 2015-01-24 20:50:35.500 024 12531.30 143.03 54673.47 88888.00 2015-01-24 20:50:35.625 024 12531.38 143.05 54673.47 88888.00 2015-01-24 20:50:35.750 024 12531.38 143.03 54673.47 88888.00 2015-01-24 20:50:35.875 024 12531.38 143.00 54673.45 88888.00 2015-01-24 20:50:36.000 024 12531.33 143.00 54673.43 88888.00 2015-01-24 20:50:36.125 024 12531.38 143.03 54673.45 88888.00 2015-01-24 20:50:36.250 024 12531.40 143.03 54673.47 88888.00 2015-01-24 20:50:36.375 024 12531.38 143.05 54673.45 88888.00 2015-01-24 20:50:36.500 024 12531.38 143.00 54673.47 88888.00 2015-01-24 20:50:36.625 024 12531.45 143.03 54673.47 88888.00 2015-01-24 20:50:36.750 024 12531.52 143.07 54673.50 88888.00 2015-01-24 20:50:36.875 024 12531.48 143.07 54673.50 88888.00 2015-01-24 20:50:37.000 024 12531.33 143.05 54673.47 88888.00 2015-01-24 20:50:37.125 024 12531.35 143.05 54673.47 88888.00 2015-01-24 20:50:37.250 024 12531.42 143.03 54673.47 88888.00 2015-01-24 20:50:37.375 024 12531.45 143.07 54673.47 88888.00 2015-01-24 20:50:37.500 024 12531.52 143.10 54673.47 88888.00 2015-01-24 20:50:37.625 024 12531.50 143.05 54673.45 88888.00 2015-01-24 20:50:37.750 024 12531.42 143.00 54673.43 88888.00 2015-01-24 20:50:37.875 024 12531.42 143.05 54673.47 88888.00 2015-01-24 20:50:38.000 024 12531.45 143.10 54673.50 88888.00 2015-01-24 20:50:38.125 024 12531.40 143.05 54673.50 88888.00 2015-01-24 20:50:38.250 024 12531.38 143.03 54673.50 88888.00 2015-01-24 20:50:38.375 024 12531.40 143.05 54673.47 88888.00 2015-01-24 20:50:38.500 024 12531.38 143.10 54673.53 88888.00 2015-01-24 20:50:38.625 024 12531.40 143.07 54673.53 88888.00 2015-01-24 20:50:38.750 024 12531.45 143.07 54673.53 88888.00 2015-01-24 20:50:38.875 024 12531.45 143.03 54673.53 88888.00 2015-01-24 20:50:39.000 024 12531.45 143.03 54673.50 88888.00 2015-01-24 20:50:39.125 024 12531.45 143.05 54673.50 88888.00 2015-01-24 20:50:39.250 024 12531.42 143.10 54673.55 88888.00 2015-01-24 20:50:39.375 024 12531.42 143.05 54673.50 88888.00 2015-01-24 20:50:39.500 024 12531.40 143.03 54673.50 88888.00 2015-01-24 20:50:39.625 024 12531.40 143.05 54673.50 88888.00 2015-01-24 20:50:39.750 024 12531.40 143.07 54673.50 88888.00 2015-01-24 20:50:39.875 024 12531.42 143.07 54673.53 88888.00 2015-01-24 20:50:40.000 024 12531.42 143.05 54673.50 88888.00 2015-01-24 20:50:40.125 024 12531.38 143.03 54673.50 88888.00 2015-01-24 20:50:40.250 024 12531.38 143.00 54673.53 88888.00 2015-01-24 20:50:40.375 024 12531.42 143.05 54673.53 88888.00 2015-01-24 20:50:40.500 024 12531.42 143.07 54673.53 88888.00 2015-01-24 20:50:40.625 024 12531.42 143.07 54673.55 88888.00 2015-01-24 20:50:40.750 024 12531.35 143.05 54673.53 88888.00 2015-01-24 20:50:40.875 024 12531.38 143.05 54673.50 88888.00 2015-01-24 20:50:41.000 024 12531.48 143.05 54673.50 88888.00 2015-01-24 20:50:41.125 024 12531.50 143.05 54673.55 88888.00 2015-01-24 20:50:41.250 024 12531.50 143.03 54673.55 88888.00 2015-01-24 20:50:41.375 024 12531.52 143.03 54673.53 88888.00 2015-01-24 20:50:41.500 024 12531.48 143.03 54673.53 88888.00 2015-01-24 20:50:41.625 024 12531.50 143.03 54673.53 88888.00 2015-01-24 20:50:41.750 024 12531.55 143.03 54673.50 88888.00 2015-01-24 20:50:41.875 024 12531.52 143.03 54673.50 88888.00 2015-01-24 20:50:42.000 024 12531.42 143.05 54673.53 88888.00 2015-01-24 20:50:42.125 024 12531.38 143.03 54673.55 88888.00 2015-01-24 20:50:42.250 024 12531.40 143.00 54673.55 88888.00 2015-01-24 20:50:42.375 024 12531.48 143.05 54673.55 88888.00 2015-01-24 20:50:42.500 024 12531.50 143.10 54673.57 88888.00 2015-01-24 20:50:42.625 024 12531.48 143.10 54673.55 88888.00 2015-01-24 20:50:42.750 024 12531.48 143.07 54673.53 88888.00 2015-01-24 20:50:42.875 024 12531.48 143.07 54673.53 88888.00 2015-01-24 20:50:43.000 024 12531.42 143.10 54673.53 88888.00 2015-01-24 20:50:43.125 024 12531.35 143.05 54673.53 88888.00 2015-01-24 20:50:43.250 024 12531.38 143.03 54673.55 88888.00 2015-01-24 20:50:43.375 024 12531.48 143.07 54673.57 88888.00 2015-01-24 20:50:43.500 024 12531.48 143.07 54673.55 88888.00 2015-01-24 20:50:43.625 024 12531.42 143.03 54673.53 88888.00 2015-01-24 20:50:43.750 024 12531.42 143.00 54673.50 88888.00 2015-01-24 20:50:43.875 024 12531.48 143.05 54673.53 88888.00 2015-01-24 20:50:44.000 024 12531.45 143.05 54673.50 88888.00 2015-01-24 20:50:44.125 024 12531.45 143.05 54673.53 88888.00 2015-01-24 20:50:44.250 024 12531.45 143.03 54673.53 88888.00 2015-01-24 20:50:44.375 024 12531.48 143.03 54673.53 88888.00 2015-01-24 20:50:44.500 024 12531.45 143.05 54673.53 88888.00 2015-01-24 20:50:44.625 024 12531.48 143.05 54673.53 88888.00 2015-01-24 20:50:44.750 024 12531.50 143.03 54673.55 88888.00 2015-01-24 20:50:44.875 024 12531.48 143.00 54673.53 88888.00 2015-01-24 20:50:45.000 024 12531.48 143.00 54673.50 88888.00 2015-01-24 20:50:45.125 024 12531.45 143.03 54673.53 88888.00 2015-01-24 20:50:45.250 024 12531.40 143.03 54673.55 88888.00 2015-01-24 20:50:45.375 024 12531.40 143.03 54673.53 88888.00 2015-01-24 20:50:45.500 024 12531.42 143.00 54673.53 88888.00 2015-01-24 20:50:45.625 024 12531.50 143.03 54673.55 88888.00 2015-01-24 20:50:45.750 024 12531.62 143.03 54673.57 88888.00 2015-01-24 20:50:45.875 024 12531.65 143.03 54673.60 88888.00 2015-01-24 20:50:46.000 024 12531.67 143.00 54673.55 88888.00 2015-01-24 20:50:46.125 024 12531.62 142.97 54673.55 88888.00 2015-01-24 20:50:46.250 024 12531.58 143.03 54673.57 88888.00 2015-01-24 20:50:46.375 024 12531.55 143.03 54673.57 88888.00 2015-01-24 20:50:46.500 024 12531.55 143.00 54673.57 88888.00 2015-01-24 20:50:46.625 024 12531.55 142.97 54673.55 88888.00 2015-01-24 20:50:46.750 024 12531.50 142.97 54673.55 88888.00 2015-01-24 20:50:46.875 024 12531.52 142.95 54673.53 88888.00 2015-01-24 20:50:47.000 024 12531.55 142.95 54673.53 88888.00 2015-01-24 20:50:47.125 024 12531.60 143.00 54673.57 88888.00 2015-01-24 20:50:47.250 024 12531.60 142.95 54673.57 88888.00 2015-01-24 20:50:47.375 024 12531.58 142.95 54673.57 88888.00 2015-01-24 20:50:47.500 024 12531.50 142.97 54673.57 88888.00 2015-01-24 20:50:47.625 024 12531.52 142.97 54673.57 88888.00 2015-01-24 20:50:47.750 024 12531.52 143.00 54673.55 88888.00 2015-01-24 20:50:47.875 024 12531.60 143.00 54673.55 88888.00 2015-01-24 20:50:48.000 024 12531.65 142.97 54673.53 88888.00 2015-01-24 20:50:48.125 024 12531.62 142.97 54673.53 88888.00 2015-01-24 20:50:48.250 024 12531.65 142.95 54673.53 88888.00 2015-01-24 20:50:48.375 024 12531.65 142.95 54673.53 88888.00 2015-01-24 20:50:48.500 024 12531.65 142.97 54673.55 88888.00 2015-01-24 20:50:48.625 024 12531.67 142.97 54673.55 88888.00 2015-01-24 20:50:48.750 024 12531.65 143.00 54673.55 88888.00 2015-01-24 20:50:48.875 024 12531.62 143.00 54673.55 88888.00 2015-01-24 20:50:49.000 024 12531.60 142.97 54673.55 88888.00 2015-01-24 20:50:49.125 024 12531.62 142.97 54673.55 88888.00 2015-01-24 20:50:49.250 024 12531.60 142.95 54673.57 88888.00 2015-01-24 20:50:49.375 024 12531.65 142.95 54673.57 88888.00 2015-01-24 20:50:49.500 024 12531.67 142.97 54673.57 88888.00 2015-01-24 20:50:49.625 024 12531.70 143.00 54673.57 88888.00 2015-01-24 20:50:49.750 024 12531.67 143.00 54673.57 88888.00 2015-01-24 20:50:49.875 024 12531.75 142.95 54673.55 88888.00 2015-01-24 20:50:50.000 024 12531.73 142.93 54673.55 88888.00 2015-01-24 20:50:50.125 024 12531.70 142.95 54673.55 88888.00 2015-01-24 20:50:50.250 024 12531.65 142.93 54673.57 88888.00 2015-01-24 20:50:50.375 024 12531.62 142.93 54673.57 88888.00 2015-01-24 20:50:50.500 024 12531.65 142.95 54673.57 88888.00 2015-01-24 20:50:50.625 024 12531.75 142.93 54673.57 88888.00 2015-01-24 20:50:50.750 024 12531.77 142.93 54673.57 88888.00 2015-01-24 20:50:50.875 024 12531.70 142.93 54673.55 88888.00 2015-01-24 20:50:51.000 024 12531.73 142.90 54673.57 88888.00 2015-01-24 20:50:51.125 024 12531.83 142.93 54673.60 88888.00 2015-01-24 20:50:51.250 024 12531.75 142.93 54673.57 88888.00 2015-01-24 20:50:51.375 024 12531.73 142.93 54673.57 88888.00 2015-01-24 20:50:51.500 024 12531.73 142.93 54673.60 88888.00 2015-01-24 20:50:51.625 024 12531.75 142.95 54673.60 88888.00 2015-01-24 20:50:51.750 024 12531.75 142.93 54673.60 88888.00 2015-01-24 20:50:51.875 024 12531.80 142.90 54673.57 88888.00 2015-01-24 20:50:52.000 024 12531.83 142.90 54673.57 88888.00 2015-01-24 20:50:52.125 024 12531.85 142.93 54673.57 88888.00 2015-01-24 20:50:52.250 024 12531.83 142.93 54673.57 88888.00 2015-01-24 20:50:52.375 024 12531.83 142.93 54673.57 88888.00 2015-01-24 20:50:52.500 024 12531.80 142.90 54673.60 88888.00 2015-01-24 20:50:52.625 024 12531.80 142.95 54673.57 88888.00 2015-01-24 20:50:52.750 024 12531.80 142.95 54673.55 88888.00 2015-01-24 20:50:52.875 024 12531.83 142.90 54673.57 88888.00 2015-01-24 20:50:53.000 024 12531.83 142.90 54673.57 88888.00 2015-01-24 20:50:53.125 024 12531.83 142.90 54673.57 88888.00 2015-01-24 20:50:53.250 024 12531.77 142.88 54673.57 88888.00 2015-01-24 20:50:53.375 024 12531.83 142.88 54673.57 88888.00 2015-01-24 20:50:53.500 024 12531.85 142.88 54673.57 88888.00 2015-01-24 20:50:53.625 024 12531.90 142.93 54673.57 88888.00 2015-01-24 20:50:53.750 024 12531.92 142.93 54673.57 88888.00 2015-01-24 20:50:53.875 024 12531.90 142.93 54673.57 88888.00 2015-01-24 20:50:54.000 024 12531.88 142.90 54673.53 88888.00 2015-01-24 20:50:54.125 024 12531.90 142.93 54673.55 88888.00 2015-01-24 20:50:54.250 024 12531.92 142.93 54673.55 88888.00 2015-01-24 20:50:54.375 024 12531.85 142.95 54673.55 88888.00 2015-01-24 20:50:54.500 024 12531.77 142.90 54673.55 88888.00 2015-01-24 20:50:54.625 024 12531.83 142.90 54673.57 88888.00 2015-01-24 20:50:54.750 024 12531.90 142.90 54673.57 88888.00 2015-01-24 20:50:54.875 024 12531.90 142.90 54673.57 88888.00 2015-01-24 20:50:55.000 024 12531.98 142.90 54673.57 88888.00 2015-01-24 20:50:55.125 024 12531.95 142.90 54673.57 88888.00 2015-01-24 20:50:55.250 024 12531.83 142.85 54673.57 88888.00 2015-01-24 20:50:55.375 024 12531.83 142.85 54673.55 88888.00 2015-01-24 20:50:55.500 024 12531.88 142.90 54673.55 88888.00 2015-01-24 20:50:55.625 024 12531.90 142.93 54673.55 88888.00 2015-01-24 20:50:55.750 024 12531.92 142.90 54673.55 88888.00 2015-01-24 20:50:55.875 024 12531.98 142.90 54673.57 88888.00 2015-01-24 20:50:56.000 024 12531.98 142.85 54673.55 88888.00 2015-01-24 20:50:56.125 024 12531.95 142.88 54673.53 88888.00 2015-01-24 20:50:56.250 024 12531.90 142.90 54673.55 88888.00 2015-01-24 20:50:56.375 024 12531.92 142.95 54673.57 88888.00 2015-01-24 20:50:56.500 024 12531.95 142.95 54673.57 88888.00 2015-01-24 20:50:56.625 024 12531.98 142.97 54673.57 88888.00 2015-01-24 20:50:56.750 024 12532.00 142.97 54673.57 88888.00 2015-01-24 20:50:56.875 024 12532.05 142.95 54673.55 88888.00 2015-01-24 20:50:57.000 024 12532.05 142.93 54673.57 88888.00 2015-01-24 20:50:57.125 024 12532.05 142.95 54673.57 88888.00 2015-01-24 20:50:57.250 024 12532.02 142.93 54673.57 88888.00 2015-01-24 20:50:57.375 024 12532.10 142.95 54673.55 88888.00 2015-01-24 20:50:57.500 024 12532.10 142.95 54673.55 88888.00 2015-01-24 20:50:57.625 024 12532.05 142.95 54673.55 88888.00 2015-01-24 20:50:57.750 024 12532.02 142.93 54673.55 88888.00 2015-01-24 20:50:57.875 024 12531.98 142.97 54673.57 88888.00 2015-01-24 20:50:58.000 024 12531.95 142.95 54673.55 88888.00 2015-01-24 20:50:58.125 024 12532.00 142.95 54673.55 88888.00 2015-01-24 20:50:58.250 024 12532.00 142.93 54673.55 88888.00 2015-01-24 20:50:58.375 024 12531.98 142.95 54673.57 88888.00 2015-01-24 20:50:58.500 024 12531.92 142.95 54673.60 88888.00 2015-01-24 20:50:58.625 024 12531.90 142.93 54673.57 88888.00 2015-01-24 20:50:58.750 024 12531.90 142.95 54673.57 88888.00 2015-01-24 20:50:58.875 024 12531.90 142.95 54673.55 88888.00 2015-01-24 20:50:59.000 024 12531.92 142.97 54673.57 88888.00 2015-01-24 20:50:59.125 024 12531.90 143.00 54673.57 88888.00 2015-01-24 20:50:59.250 024 12531.83 142.97 54673.57 88888.00 2015-01-24 20:50:59.375 024 12531.95 142.97 54673.57 88888.00 2015-01-24 20:50:59.500 024 12532.00 142.95 54673.57 88888.00 2015-01-24 20:50:59.625 024 12532.02 142.95 54673.57 88888.00 2015-01-24 20:50:59.750 024 12532.00 142.97 54673.57 88888.00 2015-01-24 20:50:59.875 024 12532.05 143.00 54673.57 88888.00 2015-01-24 20:51:00.000 024 12532.02 142.95 54673.57 88888.00 2015-01-24 20:51:00.125 024 12532.02 142.95 54673.60 88888.00 2015-01-24 20:51:00.250 024 12532.02 142.97 54673.60 88888.00 2015-01-24 20:51:00.375 024 12532.05 143.00 54673.60 88888.00 2015-01-24 20:51:00.500 024 12532.10 143.00 54673.57 88888.00 2015-01-24 20:51:00.625 024 12532.12 142.97 54673.60 88888.00 2015-01-24 20:51:00.750 024 12532.05 142.95 54673.60 88888.00 2015-01-24 20:51:00.875 024 12532.05 142.93 54673.62 88888.00 2015-01-24 20:51:01.000 024 12532.10 142.95 54673.57 88888.00 2015-01-24 20:51:01.125 024 12532.08 142.93 54673.60 88888.00 2015-01-24 20:51:01.250 024 12532.02 142.95 54673.62 88888.00 2015-01-24 20:51:01.375 024 12532.05 142.97 54673.60 88888.00 2015-01-24 20:51:01.500 024 12532.08 142.95 54673.60 88888.00 2015-01-24 20:51:01.625 024 12532.08 142.97 54673.60 88888.00 2015-01-24 20:51:01.750 024 12532.05 142.97 54673.60 88888.00 2015-01-24 20:51:01.875 024 12532.05 142.97 54673.62 88888.00 2015-01-24 20:51:02.000 024 12532.12 142.97 54673.60 88888.00 2015-01-24 20:51:02.125 024 12532.05 142.95 54673.60 88888.00 2015-01-24 20:51:02.250 024 12532.02 142.95 54673.60 88888.00 2015-01-24 20:51:02.375 024 12532.08 142.97 54673.62 88888.00 2015-01-24 20:51:02.500 024 12532.12 142.97 54673.62 88888.00 2015-01-24 20:51:02.625 024 12532.15 143.00 54673.62 88888.00 2015-01-24 20:51:02.750 024 12532.12 142.97 54673.62 88888.00 2015-01-24 20:51:02.875 024 12532.15 142.95 54673.62 88888.00 2015-01-24 20:51:03.000 024 12532.17 142.97 54673.62 88888.00 2015-01-24 20:51:03.125 024 12532.10 142.93 54673.65 88888.00 2015-01-24 20:51:03.250 024 12532.05 142.90 54673.65 88888.00 2015-01-24 20:51:03.375 024 12532.08 142.93 54673.62 88888.00 2015-01-24 20:51:03.500 024 12532.05 142.95 54673.65 88888.00 2015-01-24 20:51:03.625 024 12532.08 142.93 54673.62 88888.00 2015-01-24 20:51:03.750 024 12532.05 142.93 54673.60 88888.00 2015-01-24 20:51:03.875 024 12532.00 142.90 54673.62 88888.00 2015-01-24 20:51:04.000 024 12532.05 142.88 54673.62 88888.00 2015-01-24 20:51:04.125 024 12532.02 142.93 54673.65 88888.00 2015-01-24 20:51:04.250 024 12532.00 142.93 54673.65 88888.00 2015-01-24 20:51:04.375 024 12532.00 142.90 54673.65 88888.00 2015-01-24 20:51:04.500 024 12532.00 142.90 54673.62 88888.00 2015-01-24 20:51:04.625 024 12532.02 142.90 54673.62 88888.00 2015-01-24 20:51:04.750 024 12532.10 142.93 54673.62 88888.00 2015-01-24 20:51:04.875 024 12532.10 142.93 54673.60 88888.00 2015-01-24 20:51:05.000 024 12532.12 142.90 54673.60 88888.00 2015-01-24 20:51:05.125 024 12532.10 142.90 54673.60 88888.00 2015-01-24 20:51:05.250 024 12532.08 142.88 54673.60 88888.00 2015-01-24 20:51:05.375 024 12532.08 142.88 54673.57 88888.00 2015-01-24 20:51:05.500 024 12532.08 142.88 54673.57 88888.00 2015-01-24 20:51:05.625 024 12532.08 142.85 54673.60 88888.00 2015-01-24 20:51:05.750 024 12532.08 142.88 54673.60 88888.00 2015-01-24 20:51:05.875 024 12532.02 142.85 54673.57 88888.00 2015-01-24 20:51:06.000 024 12531.95 142.82 54673.57 88888.00 2015-01-24 20:51:06.125 024 12532.02 142.85 54673.60 88888.00 2015-01-24 20:51:06.250 024 12532.02 142.82 54673.62 88888.00 2015-01-24 20:51:06.375 024 12532.08 142.85 54673.62 88888.00 2015-01-24 20:51:06.500 024 12532.08 142.88 54673.62 88888.00 2015-01-24 20:51:06.625 024 12532.15 142.82 54673.62 88888.00 2015-01-24 20:51:06.750 024 12532.12 142.80 54673.62 88888.00 2015-01-24 20:51:06.875 024 12532.05 142.80 54673.62 88888.00 2015-01-24 20:51:07.000 024 12532.05 142.80 54673.60 88888.00 2015-01-24 20:51:07.125 024 12532.05 142.78 54673.60 88888.00 2015-01-24 20:51:07.250 024 12532.02 142.75 54673.60 88888.00 2015-01-24 20:51:07.375 024 12532.08 142.72 54673.57 88888.00 2015-01-24 20:51:07.500 024 12532.08 142.72 54673.55 88888.00 2015-01-24 20:51:07.625 024 12532.05 142.75 54673.57 88888.00 2015-01-24 20:51:07.750 024 12532.05 142.78 54673.60 88888.00 2015-01-24 20:51:07.875 024 12532.10 142.75 54673.60 88888.00 2015-01-24 20:51:08.000 024 12532.08 142.72 54673.60 88888.00 2015-01-24 20:51:08.125 024 12532.08 142.72 54673.62 88888.00 2015-01-24 20:51:08.250 024 12532.15 142.72 54673.60 88888.00 2015-01-24 20:51:08.375 024 12532.15 142.70 54673.60 88888.00 2015-01-24 20:51:08.500 024 12532.12 142.70 54673.60 88888.00 2015-01-24 20:51:08.625 024 12532.15 142.70 54673.62 88888.00 2015-01-24 20:51:08.750 024 12532.15 142.70 54673.60 88888.00 2015-01-24 20:51:08.875 024 12532.17 142.68 54673.60 88888.00 2015-01-24 20:51:09.000 024 12532.23 142.65 54673.60 88888.00 2015-01-24 20:51:09.125 024 12532.23 142.65 54673.60 88888.00 2015-01-24 20:51:09.250 024 12532.17 142.65 54673.62 88888.00 2015-01-24 20:51:09.375 024 12532.25 142.65 54673.60 88888.00 2015-01-24 20:51:09.500 024 12532.27 142.62 54673.60 88888.00 2015-01-24 20:51:09.625 024 12532.23 142.62 54673.60 88888.00 2015-01-24 20:51:09.750 024 12532.20 142.65 54673.62 88888.00 2015-01-24 20:51:09.875 024 12532.12 142.65 54673.65 88888.00 2015-01-24 20:51:10.000 024 12532.10 142.62 54673.65 88888.00 2015-01-24 20:51:10.125 024 12532.17 142.60 54673.62 88888.00 2015-01-24 20:51:10.250 024 12532.17 142.57 54673.62 88888.00 2015-01-24 20:51:10.375 024 12532.15 142.60 54673.62 88888.00 2015-01-24 20:51:10.500 024 12532.12 142.57 54673.62 88888.00 2015-01-24 20:51:10.625 024 12532.12 142.57 54673.62 88888.00 2015-01-24 20:51:10.750 024 12532.12 142.55 54673.60 88888.00 2015-01-24 20:51:10.875 024 12532.12 142.55 54673.60 88888.00 2015-01-24 20:51:11.000 024 12532.15 142.55 54673.62 88888.00 2015-01-24 20:51:11.125 024 12532.23 142.55 54673.65 88888.00 2015-01-24 20:51:11.250 024 12532.20 142.55 54673.62 88888.00 2015-01-24 20:51:11.375 024 12532.12 142.53 54673.60 88888.00 2015-01-24 20:51:11.500 024 12532.08 142.50 54673.60 88888.00 2015-01-24 20:51:11.625 024 12532.12 142.50 54673.62 88888.00 2015-01-24 20:51:11.750 024 12532.15 142.47 54673.62 88888.00 2015-01-24 20:51:11.875 024 12532.12 142.47 54673.60 88888.00 2015-01-24 20:51:12.000 024 12532.17 142.47 54673.62 88888.00 2015-01-24 20:51:12.125 024 12532.15 142.45 54673.62 88888.00 2015-01-24 20:51:12.250 024 12532.15 142.45 54673.62 88888.00 2015-01-24 20:51:12.375 024 12532.27 142.45 54673.60 88888.00 2015-01-24 20:51:12.500 024 12532.23 142.45 54673.60 88888.00 2015-01-24 20:51:12.625 024 12532.15 142.45 54673.60 88888.00 2015-01-24 20:51:12.750 024 12532.15 142.43 54673.60 88888.00 2015-01-24 20:51:12.875 024 12532.15 142.38 54673.60 88888.00 2015-01-24 20:51:13.000 024 12532.12 142.38 54673.62 88888.00 2015-01-24 20:51:13.125 024 12532.10 142.40 54673.65 88888.00 2015-01-24 20:51:13.250 024 12532.15 142.40 54673.60 88888.00 2015-01-24 20:51:13.375 024 12532.20 142.35 54673.60 88888.00 2015-01-24 20:51:13.500 024 12532.15 142.35 54673.60 88888.00 2015-01-24 20:51:13.625 024 12532.15 142.38 54673.60 88888.00 2015-01-24 20:51:13.750 024 12532.20 142.35 54673.57 88888.00 2015-01-24 20:51:13.875 024 12532.20 142.30 54673.60 88888.00 2015-01-24 20:51:14.000 024 12532.23 142.30 54673.60 88888.00 2015-01-24 20:51:14.125 024 12532.35 142.32 54673.62 88888.00 2015-01-24 20:51:14.250 024 12532.38 142.30 54673.62 88888.00 2015-01-24 20:51:14.375 024 12532.33 142.30 54673.60 88888.00 2015-01-24 20:51:14.500 024 12532.30 142.30 54673.62 88888.00 2015-01-24 20:51:14.625 024 12532.25 142.32 54673.65 88888.00 2015-01-24 20:51:14.750 024 12532.27 142.28 54673.60 88888.00 2015-01-24 20:51:14.875 024 12532.35 142.28 54673.60 88888.00 2015-01-24 20:51:15.000 024 12532.42 142.25 54673.60 88888.00 2015-01-24 20:51:15.125 024 12532.45 142.25 54673.62 88888.00 2015-01-24 20:51:15.250 024 12532.40 142.20 54673.60 88888.00 2015-01-24 20:51:15.375 024 12532.42 142.18 54673.62 88888.00 2015-01-24 20:51:15.500 024 12532.42 142.20 54673.60 88888.00 2015-01-24 20:51:15.625 024 12532.48 142.20 54673.60 88888.00 2015-01-24 20:51:15.750 024 12532.40 142.15 54673.60 88888.00 2015-01-24 20:51:15.875 024 12532.38 142.12 54673.60 88888.00 2015-01-24 20:51:16.000 024 12532.45 142.12 54673.60 88888.00 2015-01-24 20:51:16.125 024 12532.48 142.12 54673.60 88888.00 2015-01-24 20:51:16.250 024 12532.48 142.12 54673.60 88888.00 2015-01-24 20:51:16.375 024 12532.55 142.10 54673.60 88888.00 2015-01-24 20:51:16.500 024 12532.55 142.07 54673.60 88888.00 2015-01-24 20:51:16.625 024 12532.58 142.07 54673.60 88888.00 2015-01-24 20:51:16.750 024 12532.58 142.05 54673.60 88888.00 2015-01-24 20:51:16.875 024 12532.60 142.05 54673.57 88888.00 2015-01-24 20:51:17.000 024 12532.52 142.05 54673.57 88888.00 2015-01-24 20:51:17.125 024 12532.58 142.03 54673.60 88888.00 2015-01-24 20:51:17.250 024 12532.58 142.03 54673.60 88888.00 2015-01-24 20:51:17.375 024 12532.62 142.03 54673.60 88888.00 2015-01-24 20:51:17.500 024 12532.70 142.03 54673.57 88888.00 2015-01-24 20:51:17.625 024 12532.67 142.03 54673.57 88888.00 2015-01-24 20:51:17.750 024 12532.65 142.03 54673.57 88888.00 2015-01-24 20:51:17.875 024 12532.70 142.03 54673.57 88888.00 2015-01-24 20:51:18.000 024 12532.73 142.03 54673.57 88888.00 2015-01-24 20:51:18.125 024 12532.73 142.00 54673.60 88888.00 2015-01-24 20:51:18.250 024 12532.67 142.00 54673.60 88888.00 2015-01-24 20:51:18.375 024 12532.75 141.97 54673.60 88888.00 2015-01-24 20:51:18.500 024 12532.75 141.97 54673.60 88888.00 2015-01-24 20:51:18.625 024 12532.73 142.00 54673.60 88888.00 2015-01-24 20:51:18.750 024 12532.75 142.00 54673.57 88888.00 2015-01-24 20:51:18.875 024 12532.83 141.97 54673.55 88888.00 2015-01-24 20:51:19.000 024 12532.85 141.95 54673.55 88888.00 2015-01-24 20:51:19.125 024 12532.92 142.00 54673.53 88888.00 2015-01-24 20:51:19.250 024 12532.90 141.95 54673.55 88888.00 2015-01-24 20:51:19.375 024 12532.88 141.97 54673.57 88888.00 2015-01-24 20:51:19.500 024 12532.88 141.97 54673.57 88888.00 2015-01-24 20:51:19.625 024 12532.90 141.95 54673.57 88888.00 2015-01-24 20:51:19.750 024 12532.92 141.93 54673.57 88888.00 2015-01-24 20:51:19.875 024 12532.90 141.93 54673.57 88888.00 2015-01-24 20:51:20.000 024 12532.90 141.93 54673.57 88888.00 2015-01-24 20:51:20.125 024 12532.88 141.90 54673.55 88888.00 2015-01-24 20:51:20.250 024 12532.88 141.95 54673.57 88888.00 2015-01-24 20:51:20.375 024 12532.95 141.97 54673.57 88888.00 2015-01-24 20:51:20.500 024 12532.98 141.97 54673.57 88888.00 2015-01-24 20:51:20.625 024 12532.98 141.93 54673.55 88888.00 2015-01-24 20:51:20.750 024 12532.98 141.93 54673.55 88888.00 2015-01-24 20:51:20.875 024 12533.08 141.95 54673.55 88888.00 2015-01-24 20:51:21.000 024 12533.15 141.95 54673.55 88888.00 2015-01-24 20:51:21.125 024 12533.12 141.88 54673.53 88888.00 2015-01-24 20:51:21.250 024 12533.08 141.82 54673.55 88888.00 2015-01-24 20:51:21.375 024 12533.12 141.90 54673.55 88888.00 2015-01-24 20:51:21.500 024 12533.15 141.90 54673.55 88888.00 2015-01-24 20:51:21.625 024 12533.15 141.88 54673.53 88888.00 2015-01-24 20:51:21.750 024 12533.12 141.82 54673.53 88888.00 2015-01-24 20:51:21.875 024 12533.10 141.82 54673.53 88888.00 2015-01-24 20:51:22.000 024 12533.15 141.82 54673.50 88888.00 2015-01-24 20:51:22.125 024 12533.20 141.88 54673.50 88888.00 2015-01-24 20:51:22.250 024 12533.17 141.85 54673.53 88888.00 2015-01-24 20:51:22.375 024 12533.23 141.93 54673.55 88888.00 2015-01-24 20:51:22.500 024 12533.30 141.93 54673.55 88888.00 2015-01-24 20:51:22.625 024 12533.27 141.90 54673.55 88888.00 2015-01-24 20:51:22.750 024 12533.17 141.93 54673.53 88888.00 2015-01-24 20:51:22.875 024 12533.12 141.85 54673.50 88888.00 2015-01-24 20:51:23.000 024 12533.20 141.85 54673.50 88888.00 2015-01-24 20:51:23.125 024 12533.23 141.85 54673.53 88888.00 2015-01-24 20:51:23.250 024 12533.17 141.85 54673.53 88888.00 2015-01-24 20:51:23.375 024 12533.20 141.88 54673.53 88888.00 2015-01-24 20:51:23.500 024 12533.17 141.88 54673.55 88888.00 2015-01-24 20:51:23.625 024 12533.23 141.85 54673.55 88888.00 2015-01-24 20:51:23.750 024 12533.25 141.90 54673.55 88888.00 2015-01-24 20:51:23.875 024 12533.27 141.90 54673.55 88888.00 2015-01-24 20:51:24.000 024 12533.30 141.82 54673.53 88888.00 2015-01-24 20:51:24.125 024 12533.27 141.88 54673.57 88888.00 2015-01-24 20:51:24.250 024 12533.27 141.88 54673.57 88888.00 2015-01-24 20:51:24.375 024 12533.30 141.88 54673.55 88888.00 2015-01-24 20:51:24.500 024 12533.38 141.90 54673.55 88888.00 2015-01-24 20:51:24.625 024 12533.42 141.85 54673.55 88888.00 2015-01-24 20:51:24.750 024 12533.42 141.88 54673.55 88888.00 2015-01-24 20:51:24.875 024 12533.40 141.90 54673.55 88888.00 2015-01-24 20:51:25.000 024 12533.42 141.88 54673.55 88888.00 2015-01-24 20:51:25.125 024 12533.48 141.90 54673.57 88888.00 2015-01-24 20:51:25.250 024 12533.50 141.88 54673.57 88888.00 2015-01-24 20:51:25.375 024 12533.50 141.88 54673.55 88888.00 2015-01-24 20:51:25.500 024 12533.50 141.90 54673.55 88888.00 2015-01-24 20:51:25.625 024 12533.48 141.90 54673.57 88888.00 2015-01-24 20:51:25.750 024 12533.42 141.93 54673.55 88888.00 2015-01-24 20:51:25.875 024 12533.42 141.95 54673.55 88888.00 2015-01-24 20:51:26.000 024 12533.42 141.95 54673.53 88888.00 2015-01-24 20:51:26.125 024 12533.48 141.90 54673.53 88888.00 2015-01-24 20:51:26.250 024 12533.48 141.88 54673.53 88888.00 2015-01-24 20:51:26.375 024 12533.50 141.90 54673.55 88888.00 2015-01-24 20:51:26.500 024 12533.48 141.90 54673.55 88888.00 2015-01-24 20:51:26.625 024 12533.50 141.90 54673.53 88888.00 2015-01-24 20:51:26.750 024 12533.48 141.90 54673.53 88888.00 2015-01-24 20:51:26.875 024 12533.42 141.93 54673.55 88888.00 2015-01-24 20:51:27.000 024 12533.48 141.97 54673.55 88888.00 2015-01-24 20:51:27.125 024 12533.52 141.95 54673.55 88888.00 2015-01-24 20:51:27.250 024 12533.45 141.90 54673.53 88888.00 2015-01-24 20:51:27.375 024 12533.48 141.93 54673.55 88888.00 2015-01-24 20:51:27.500 024 12533.48 141.95 54673.55 88888.00 2015-01-24 20:51:27.625 024 12533.48 141.97 54673.57 88888.00 2015-01-24 20:51:27.750 024 12533.45 141.95 54673.57 88888.00 2015-01-24 20:51:27.875 024 12533.48 141.93 54673.55 88888.00 2015-01-24 20:51:28.000 024 12533.50 141.95 54673.53 88888.00 2015-01-24 20:51:28.125 024 12533.50 141.95 54673.55 88888.00 2015-01-24 20:51:28.250 024 12533.52 141.97 54673.57 88888.00 2015-01-24 20:51:28.375 024 12533.52 141.95 54673.57 88888.00 2015-01-24 20:51:28.500 024 12533.48 141.93 54673.55 88888.00 2015-01-24 20:51:28.625 024 12533.50 141.95 54673.57 88888.00 2015-01-24 20:51:28.750 024 12533.55 141.95 54673.57 88888.00 2015-01-24 20:51:28.875 024 12533.60 141.95 54673.57 88888.00 2015-01-24 20:51:29.000 024 12533.60 141.97 54673.55 88888.00 2015-01-24 20:51:29.125 024 12533.60 142.00 54673.57 88888.00 2015-01-24 20:51:29.250 024 12533.55 142.00 54673.57 88888.00 2015-01-24 20:51:29.375 024 12533.55 141.95 54673.55 88888.00 2015-01-24 20:51:29.500 024 12533.55 141.95 54673.57 88888.00 2015-01-24 20:51:29.625 024 12533.50 141.95 54673.55 88888.00 2015-01-24 20:51:29.750 024 12533.52 141.95 54673.55 88888.00 2015-01-24 20:51:29.875 024 12533.52 141.95 54673.55 88888.00 2015-01-24 20:51:30.000 024 12533.52 141.97 54673.55 88888.00 2015-01-24 20:51:30.125 024 12533.52 141.95 54673.55 88888.00 2015-01-24 20:51:30.250 024 12533.50 141.95 54673.57 88888.00 2015-01-24 20:51:30.375 024 12533.50 141.97 54673.57 88888.00 2015-01-24 20:51:30.500 024 12533.48 142.00 54673.60 88888.00 2015-01-24 20:51:30.625 024 12533.45 141.97 54673.55 88888.00 2015-01-24 20:51:30.750 024 12533.48 141.95 54673.57 88888.00 2015-01-24 20:51:30.875 024 12533.58 142.00 54673.60 88888.00 2015-01-24 20:51:31.000 024 12533.58 142.00 54673.60 88888.00 2015-01-24 20:51:31.125 024 12533.58 142.03 54673.60 88888.00 2015-01-24 20:51:31.250 024 12533.50 141.97 54673.60 88888.00 2015-01-24 20:51:31.375 024 12533.48 141.97 54673.60 88888.00 2015-01-24 20:51:31.500 024 12533.45 142.00 54673.60 88888.00 2015-01-24 20:51:31.625 024 12533.50 142.00 54673.60 88888.00 2015-01-24 20:51:31.750 024 12533.50 142.00 54673.62 88888.00 2015-01-24 20:51:31.875 024 12533.48 142.03 54673.62 88888.00 2015-01-24 20:51:32.000 024 12533.48 142.00 54673.60 88888.00 2015-01-24 20:51:32.125 024 12533.50 142.00 54673.62 88888.00 2015-01-24 20:51:32.250 024 12533.48 142.00 54673.60 88888.00 2015-01-24 20:51:32.375 024 12533.52 142.00 54673.60 88888.00 2015-01-24 20:51:32.500 024 12533.50 141.95 54673.62 88888.00 2015-01-24 20:51:32.625 024 12533.50 141.97 54673.62 88888.00 2015-01-24 20:51:32.750 024 12533.55 142.00 54673.62 88888.00 2015-01-24 20:51:32.875 024 12533.52 142.00 54673.62 88888.00 2015-01-24 20:51:33.000 024 12533.45 142.00 54673.62 88888.00 2015-01-24 20:51:33.125 024 12533.45 142.00 54673.62 88888.00 2015-01-24 20:51:33.250 024 12533.42 141.95 54673.60 88888.00 2015-01-24 20:51:33.375 024 12533.45 141.97 54673.62 88888.00 2015-01-24 20:51:33.500 024 12533.50 142.00 54673.65 88888.00 2015-01-24 20:51:33.625 024 12533.50 142.00 54673.65 88888.00 2015-01-24 20:51:33.750 024 12533.48 142.00 54673.65 88888.00 2015-01-24 20:51:33.875 024 12533.45 141.97 54673.68 88888.00 2015-01-24 20:51:34.000 024 12533.48 142.00 54673.68 88888.00 2015-01-24 20:51:34.125 024 12533.52 142.00 54673.68 88888.00 2015-01-24 20:51:34.250 024 12533.48 141.97 54673.68 88888.00 2015-01-24 20:51:34.375 024 12533.48 141.97 54673.65 88888.00 2015-01-24 20:51:34.500 024 12533.45 142.00 54673.68 88888.00 2015-01-24 20:51:34.625 024 12533.45 142.00 54673.72 88888.00 2015-01-24 20:51:34.750 024 12533.50 142.00 54673.72 88888.00 2015-01-24 20:51:34.875 024 12533.55 142.00 54673.72 88888.00 2015-01-24 20:51:35.000 024 12533.55 141.97 54673.68 88888.00 2015-01-24 20:51:35.125 024 12533.50 141.97 54673.70 88888.00 2015-01-24 20:51:35.250 024 12533.38 141.97 54673.75 88888.00 2015-01-24 20:51:35.375 024 12533.45 141.97 54673.72 88888.00 2015-01-24 20:51:35.500 024 12533.45 141.95 54673.72 88888.00 2015-01-24 20:51:35.625 024 12533.38 141.97 54673.70 88888.00 2015-01-24 20:51:35.750 024 12533.35 142.00 54673.75 88888.00 2015-01-24 20:51:35.875 024 12533.40 141.97 54673.75 88888.00 2015-01-24 20:51:36.000 024 12533.42 141.97 54673.72 88888.00 2015-01-24 20:51:36.125 024 12533.42 141.97 54673.75 88888.00 2015-01-24 20:51:36.250 024 12533.38 141.95 54673.72 88888.00 2015-01-24 20:51:36.375 024 12533.40 141.95 54673.75 88888.00 2015-01-24 20:51:36.500 024 12533.38 141.97 54673.75 88888.00 2015-01-24 20:51:36.625 024 12533.38 141.95 54673.75 88888.00 2015-01-24 20:51:36.750 024 12533.45 141.95 54673.72 88888.00 2015-01-24 20:51:36.875 024 12533.42 141.90 54673.70 88888.00 2015-01-24 20:51:37.000 024 12533.45 141.95 54673.70 88888.00 2015-01-24 20:51:37.125 024 12533.48 141.95 54673.75 88888.00 2015-01-24 20:51:37.250 024 12533.50 141.93 54673.80 88888.00 2015-01-24 20:51:37.375 024 12533.50 141.95 54673.75 88888.00 2015-01-24 20:51:37.500 024 12533.45 141.93 54673.72 88888.00 2015-01-24 20:51:37.625 024 12533.50 141.95 54673.72 88888.00 2015-01-24 20:51:37.750 024 12533.50 141.93 54673.72 88888.00 2015-01-24 20:51:37.875 024 12533.45 141.88 54673.78 88888.00 2015-01-24 20:51:38.000 024 12533.48 141.90 54673.80 88888.00 2015-01-24 20:51:38.125 024 12533.50 141.93 54673.80 88888.00 2015-01-24 20:51:38.250 024 12533.45 141.88 54673.80 88888.00 2015-01-24 20:51:38.375 024 12533.48 141.88 54673.80 88888.00 2015-01-24 20:51:38.500 024 12533.45 141.88 54673.78 88888.00 2015-01-24 20:51:38.625 024 12533.40 141.88 54673.78 88888.00 2015-01-24 20:51:38.750 024 12533.42 141.88 54673.80 88888.00 2015-01-24 20:51:38.875 024 12533.42 141.85 54673.82 88888.00 2015-01-24 20:51:39.000 024 12533.45 141.85 54673.80 88888.00 2015-01-24 20:51:39.125 024 12533.45 141.85 54673.82 88888.00 2015-01-24 20:51:39.250 024 12533.35 141.78 54673.80 88888.00 2015-01-24 20:51:39.375 024 12533.40 141.80 54673.78 88888.00 2015-01-24 20:51:39.500 024 12533.38 141.80 54673.78 88888.00 2015-01-24 20:51:39.625 024 12533.33 141.82 54673.78 88888.00 2015-01-24 20:51:39.750 024 12533.30 141.80 54673.78 88888.00 2015-01-24 20:51:39.875 024 12533.30 141.78 54673.78 88888.00 2015-01-24 20:51:40.000 024 12533.35 141.78 54673.80 88888.00 2015-01-24 20:51:40.125 024 12533.35 141.78 54673.82 88888.00 2015-01-24 20:51:40.250 024 12533.35 141.75 54673.80 88888.00 2015-01-24 20:51:40.375 024 12533.33 141.78 54673.80 88888.00 2015-01-24 20:51:40.500 024 12533.33 141.78 54673.85 88888.00 2015-01-24 20:51:40.625 024 12533.27 141.72 54673.82 88888.00 2015-01-24 20:51:40.750 024 12533.25 141.72 54673.80 88888.00 2015-01-24 20:51:40.875 024 12533.23 141.70 54673.82 88888.00 2015-01-24 20:51:41.000 024 12533.23 141.68 54673.78 88888.00 2015-01-24 20:51:41.125 024 12533.27 141.68 54673.80 88888.00 2015-01-24 20:51:41.250 024 12533.25 141.68 54673.82 88888.00 2015-01-24 20:51:41.375 024 12533.27 141.70 54673.82 88888.00 2015-01-24 20:51:41.500 024 12533.30 141.68 54673.82 88888.00 2015-01-24 20:51:41.625 024 12533.35 141.62 54673.82 88888.00 2015-01-24 20:51:41.750 024 12533.48 141.68 54673.85 88888.00 2015-01-24 20:51:41.875 024 12533.45 141.68 54673.85 88888.00 2015-01-24 20:51:42.000 024 12533.40 141.62 54673.82 88888.00 2015-01-24 20:51:42.125 024 12533.38 141.65 54673.82 88888.00 2015-01-24 20:51:42.250 024 12533.40 141.57 54673.88 88888.00 2015-01-24 20:51:42.375 024 12533.45 141.60 54673.88 88888.00 2015-01-24 20:51:42.500 024 12533.35 141.60 54673.90 88888.00 2015-01-24 20:51:42.625 024 12533.25 141.60 54673.93 88888.00 2015-01-24 20:51:42.750 024 12533.20 141.57 54673.93 88888.00 2015-01-24 20:51:42.875 024 12533.20 141.55 54673.90 88888.00 2015-01-24 20:51:43.000 024 12533.25 141.50 54673.90 88888.00 2015-01-24 20:51:43.125 024 12533.23 141.50 54673.93 88888.00 2015-01-24 20:51:43.250 024 12533.20 141.47 54673.93 88888.00 2015-01-24 20:51:43.375 024 12533.20 141.50 54673.93 88888.00 2015-01-24 20:51:43.500 024 12533.23 141.47 54673.93 88888.00 2015-01-24 20:51:43.625 024 12533.25 141.50 54673.95 88888.00 2015-01-24 20:51:43.750 024 12533.25 141.47 54673.93 88888.00 2015-01-24 20:51:43.875 024 12533.25 141.45 54673.93 88888.00 2015-01-24 20:51:44.000 024 12533.27 141.47 54673.90 88888.00 2015-01-24 20:51:44.125 024 12533.27 141.45 54673.90 88888.00 2015-01-24 20:51:44.250 024 12533.23 141.38 54673.93 88888.00 2015-01-24 20:51:44.375 024 12533.27 141.35 54673.93 88888.00 2015-01-24 20:51:44.500 024 12533.27 141.35 54673.95 88888.00 2015-01-24 20:51:44.625 024 12533.23 141.35 54673.93 88888.00 2015-01-24 20:51:44.750 024 12533.17 141.32 54673.95 88888.00 2015-01-24 20:51:44.875 024 12533.15 141.32 54673.95 88888.00 2015-01-24 20:51:45.000 024 12533.15 141.30 54673.90 88888.00 2015-01-24 20:51:45.125 024 12533.17 141.30 54673.95 88888.00 2015-01-24 20:51:45.250 024 12533.23 141.28 54673.95 88888.00 2015-01-24 20:51:45.375 024 12533.27 141.30 54673.93 88888.00 2015-01-24 20:51:45.500 024 12533.20 141.30 54673.90 88888.00 2015-01-24 20:51:45.625 024 12533.23 141.25 54673.90 88888.00 2015-01-24 20:51:45.750 024 12533.20 141.22 54673.90 88888.00 2015-01-24 20:51:45.875 024 12533.23 141.20 54673.93 88888.00 2015-01-24 20:51:46.000 024 12533.27 141.20 54673.93 88888.00 2015-01-24 20:51:46.125 024 12533.23 141.18 54673.95 88888.00 2015-01-24 20:51:46.250 024 12533.17 141.15 54673.93 88888.00 2015-01-24 20:51:46.375 024 12533.20 141.12 54673.95 88888.00 2015-01-24 20:51:46.500 024 12533.20 141.10 54673.95 88888.00 2015-01-24 20:51:46.625 024 12533.15 141.07 54673.97 88888.00 2015-01-24 20:51:46.750 024 12533.20 141.07 54673.97 88888.00 2015-01-24 20:51:46.875 024 12533.25 141.05 54673.93 88888.00 2015-01-24 20:51:47.000 024 12533.20 141.00 54673.93 88888.00 2015-01-24 20:51:47.125 024 12533.17 140.97 54673.93 88888.00 2015-01-24 20:51:47.250 024 12533.23 141.00 54673.93 88888.00 2015-01-24 20:51:47.375 024 12533.30 141.00 54673.93 88888.00 2015-01-24 20:51:47.500 024 12533.35 141.00 54673.93 88888.00 2015-01-24 20:51:47.625 024 12533.33 141.03 54673.97 88888.00 2015-01-24 20:51:47.750 024 12533.25 141.00 54674.00 88888.00 2015-01-24 20:51:47.875 024 12533.23 140.95 54673.97 88888.00 2015-01-24 20:51:48.000 024 12533.23 140.93 54673.95 88888.00 2015-01-24 20:51:48.125 024 12533.27 140.90 54673.95 88888.00 2015-01-24 20:51:48.250 024 12533.30 140.90 54673.97 88888.00 2015-01-24 20:51:48.375 024 12533.42 140.93 54673.97 88888.00 2015-01-24 20:51:48.500 024 12533.45 140.90 54673.95 88888.00 2015-01-24 20:51:48.625 024 12533.38 140.88 54673.93 88888.00 2015-01-24 20:51:48.750 024 12533.30 140.80 54673.93 88888.00 2015-01-24 20:51:48.875 024 12533.30 140.82 54673.95 88888.00 2015-01-24 20:51:49.000 024 12533.33 140.80 54673.93 88888.00 2015-01-24 20:51:49.125 024 12533.33 140.82 54673.95 88888.00 2015-01-24 20:51:49.250 024 12533.27 140.75 54673.97 88888.00 2015-01-24 20:51:49.375 024 12533.27 140.78 54673.95 88888.00 2015-01-24 20:51:49.500 024 12533.27 140.75 54673.95 88888.00 2015-01-24 20:51:49.625 024 12533.30 140.75 54673.95 88888.00 2015-01-24 20:51:49.750 024 12533.33 140.75 54673.97 88888.00 2015-01-24 20:51:49.875 024 12533.40 140.72 54673.97 88888.00 2015-01-24 20:51:50.000 024 12533.35 140.70 54673.95 88888.00 2015-01-24 20:51:50.125 024 12533.33 140.70 54674.00 88888.00 2015-01-24 20:51:50.250 024 12533.27 140.68 54674.03 88888.00 2015-01-24 20:51:50.375 024 12533.38 140.68 54674.00 88888.00 2015-01-24 20:51:50.500 024 12533.33 140.68 54674.00 88888.00 2015-01-24 20:51:50.625 024 12533.27 140.65 54674.00 88888.00 2015-01-24 20:51:50.750 024 12533.23 140.62 54673.97 88888.00 2015-01-24 20:51:50.875 024 12533.27 140.62 54673.97 88888.00 2015-01-24 20:51:51.000 024 12533.27 140.62 54673.97 88888.00 2015-01-24 20:51:51.125 024 12533.27 140.60 54673.97 88888.00 2015-01-24 20:51:51.250 024 12533.27 140.57 54674.00 88888.00 2015-01-24 20:51:51.375 024 12533.30 140.55 54674.00 88888.00 2015-01-24 20:51:51.500 024 12533.30 140.55 54673.97 88888.00 2015-01-24 20:51:51.625 024 12533.27 140.53 54674.00 88888.00 2015-01-24 20:51:51.750 024 12533.38 140.53 54674.00 88888.00 2015-01-24 20:51:51.875 024 12533.42 140.55 54674.00 88888.00 2015-01-24 20:51:52.000 024 12533.38 140.50 54673.97 88888.00 2015-01-24 20:51:52.125 024 12533.30 140.50 54673.97 88888.00 2015-01-24 20:51:52.250 024 12533.27 140.47 54673.95 88888.00 2015-01-24 20:51:52.375 024 12533.33 140.43 54673.97 88888.00 2015-01-24 20:51:52.500 024 12533.33 140.45 54673.97 88888.00 2015-01-24 20:51:52.625 024 12533.38 140.45 54673.95 88888.00 2015-01-24 20:51:52.750 024 12533.35 140.43 54673.97 88888.00 2015-01-24 20:51:52.875 024 12533.42 140.45 54674.00 88888.00 2015-01-24 20:51:53.000 024 12533.38 140.43 54673.97 88888.00 2015-01-24 20:51:53.125 024 12533.35 140.43 54674.00 88888.00 2015-01-24 20:51:53.250 024 12533.42 140.40 54674.00 88888.00 2015-01-24 20:51:53.375 024 12533.42 140.40 54673.97 88888.00 2015-01-24 20:51:53.500 024 12533.35 140.40 54673.97 88888.00 2015-01-24 20:51:53.625 024 12533.30 140.38 54673.97 88888.00 2015-01-24 20:51:53.750 024 12533.35 140.40 54674.00 88888.00 2015-01-24 20:51:53.875 024 12533.45 140.35 54674.00 88888.00 2015-01-24 20:51:54.000 024 12533.48 140.35 54673.97 88888.00 2015-01-24 20:51:54.125 024 12533.48 140.30 54673.97 88888.00 2015-01-24 20:51:54.250 024 12533.38 140.28 54674.00 88888.00 2015-01-24 20:51:54.375 024 12533.38 140.28 54673.97 88888.00 2015-01-24 20:51:54.500 024 12533.42 140.28 54673.97 88888.00 2015-01-24 20:51:54.625 024 12533.48 140.30 54673.97 88888.00 2015-01-24 20:51:54.750 024 12533.45 140.32 54674.00 88888.00 2015-01-24 20:51:54.875 024 12533.40 140.25 54673.97 88888.00 2015-01-24 20:51:55.000 024 12533.40 140.22 54673.95 88888.00 2015-01-24 20:51:55.125 024 12533.48 140.22 54673.97 88888.00 2015-01-24 20:51:55.250 024 12533.50 140.22 54673.97 88888.00 2015-01-24 20:51:55.375 024 12533.50 140.25 54673.95 88888.00 2015-01-24 20:51:55.500 024 12533.48 140.25 54673.97 88888.00 2015-01-24 20:51:55.625 024 12533.50 140.25 54674.00 88888.00 2015-01-24 20:51:55.750 024 12533.55 140.25 54673.95 88888.00 2015-01-24 20:51:55.875 024 12533.50 140.30 54673.97 88888.00 2015-01-24 20:51:56.000 024 12533.50 140.22 54673.97 88888.00 2015-01-24 20:51:56.125 024 12533.50 140.22 54674.00 88888.00 2015-01-24 20:51:56.250 024 12533.50 140.20 54673.97 88888.00 2015-01-24 20:51:56.375 024 12533.58 140.18 54673.97 88888.00 2015-01-24 20:51:56.500 024 12533.55 140.18 54674.00 88888.00 2015-01-24 20:51:56.625 024 12533.48 140.18 54674.03 88888.00 2015-01-24 20:51:56.750 024 12533.48 140.20 54674.00 88888.00 2015-01-24 20:51:56.875 024 12533.50 140.18 54674.00 88888.00 2015-01-24 20:51:57.000 024 12533.52 140.20 54673.97 88888.00 2015-01-24 20:51:57.125 024 12533.50 140.20 54674.00 88888.00 2015-01-24 20:51:57.250 024 12533.52 140.20 54674.00 88888.00 2015-01-24 20:51:57.375 024 12533.55 140.18 54673.97 88888.00 2015-01-24 20:51:57.500 024 12533.52 140.15 54673.97 88888.00 2015-01-24 20:51:57.625 024 12533.58 140.15 54674.00 88888.00 2015-01-24 20:51:57.750 024 12533.60 140.15 54674.00 88888.00 2015-01-24 20:51:57.875 024 12533.62 140.12 54674.00 88888.00 2015-01-24 20:51:58.000 024 12533.62 140.15 54674.00 88888.00 2015-01-24 20:51:58.125 024 12533.65 140.15 54674.00 88888.00 2015-01-24 20:51:58.250 024 12533.58 140.15 54674.03 88888.00 2015-01-24 20:51:58.375 024 12533.58 140.20 54674.03 88888.00 2015-01-24 20:51:58.500 024 12533.58 140.15 54674.00 88888.00 2015-01-24 20:51:58.625 024 12533.60 140.12 54674.00 88888.00 2015-01-24 20:51:58.750 024 12533.60 140.12 54673.97 88888.00 2015-01-24 20:51:58.875 024 12533.65 140.12 54673.97 88888.00 2015-01-24 20:51:59.000 024 12533.67 140.15 54673.95 88888.00 2015-01-24 20:51:59.125 024 12533.65 140.15 54673.97 88888.00 2015-01-24 20:51:59.250 024 12533.62 140.10 54673.97 88888.00 2015-01-24 20:51:59.375 024 12533.77 140.12 54673.97 88888.00 2015-01-24 20:51:59.500 024 12533.83 140.15 54673.97 88888.00 2015-01-24 20:51:59.625 024 12533.80 140.10 54673.97 88888.00 2015-01-24 20:51:59.750 024 12533.73 140.10 54673.97 88888.00 2015-01-24 20:51:59.875 024 12533.70 140.10 54673.95 88888.00 2015-01-24 20:52:00.000 024 12533.75 140.07 54673.95 88888.00 2015-01-24 20:52:00.125 024 12533.70 140.07 54673.95 88888.00 2015-01-24 20:52:00.250 024 12533.67 140.07 54674.00 88888.00 2015-01-24 20:52:00.375 024 12533.67 140.05 54674.03 88888.00 2015-01-24 20:52:00.500 024 12533.70 140.05 54673.97 88888.00 2015-01-24 20:52:00.625 024 12533.75 140.05 54673.97 88888.00 2015-01-24 20:52:00.750 024 12533.80 140.07 54673.97 88888.00 2015-01-24 20:52:00.875 024 12533.80 140.07 54673.97 88888.00 2015-01-24 20:52:01.000 024 12533.73 140.07 54673.95 88888.00 2015-01-24 20:52:01.125 024 12533.70 140.10 54673.97 88888.00 2015-01-24 20:52:01.250 024 12533.75 140.05 54674.00 88888.00 2015-01-24 20:52:01.375 024 12533.80 140.07 54673.97 88888.00 2015-01-24 20:52:01.500 024 12533.77 140.07 54673.97 88888.00 2015-01-24 20:52:01.625 024 12533.75 140.05 54673.95 88888.00 2015-01-24 20:52:01.750 024 12533.83 140.03 54673.97 88888.00 2015-01-24 20:52:01.875 024 12533.85 140.03 54673.97 88888.00 2015-01-24 20:52:02.000 024 12533.85 140.03 54673.95 88888.00 2015-01-24 20:52:02.125 024 12533.83 139.97 54673.93 88888.00 2015-01-24 20:52:02.250 024 12533.75 139.95 54673.95 88888.00 2015-01-24 20:52:02.375 024 12533.80 139.97 54673.95 88888.00 2015-01-24 20:52:02.500 024 12533.83 140.00 54673.97 88888.00 2015-01-24 20:52:02.625 024 12533.88 139.97 54673.97 88888.00 2015-01-24 20:52:02.750 024 12533.95 139.97 54673.97 88888.00 2015-01-24 20:52:02.875 024 12533.95 140.03 54673.95 88888.00 2015-01-24 20:52:03.000 024 12533.85 140.00 54673.93 88888.00 2015-01-24 20:52:03.125 024 12533.83 140.00 54673.95 88888.00 2015-01-24 20:52:03.250 024 12533.80 139.97 54674.00 88888.00 2015-01-24 20:52:03.375 024 12533.77 139.95 54673.97 88888.00 2015-01-24 20:52:03.500 024 12533.75 139.95 54673.97 88888.00 2015-01-24 20:52:03.625 024 12533.77 139.95 54673.95 88888.00 2015-01-24 20:52:03.750 024 12533.90 139.95 54673.95 88888.00 2015-01-24 20:52:03.875 024 12533.95 139.95 54673.95 88888.00 2015-01-24 20:52:04.000 024 12533.92 139.93 54673.95 88888.00 2015-01-24 20:52:04.125 024 12533.85 139.93 54673.97 88888.00 2015-01-24 20:52:04.250 024 12533.90 139.93 54673.97 88888.00 2015-01-24 20:52:04.375 024 12533.98 139.93 54673.95 88888.00 2015-01-24 20:52:04.500 024 12533.98 139.90 54673.95 88888.00 2015-01-24 20:52:04.625 024 12533.92 139.88 54673.95 88888.00 2015-01-24 20:52:04.750 024 12533.95 139.85 54673.95 88888.00 2015-01-24 20:52:04.875 024 12533.95 139.88 54673.97 88888.00 2015-01-24 20:52:05.000 024 12534.00 139.85 54673.95 88888.00 2015-01-24 20:52:05.125 024 12533.98 139.82 54673.95 88888.00 2015-01-24 20:52:05.250 024 12533.95 139.80 54673.95 88888.00 2015-01-24 20:52:05.375 024 12533.98 139.82 54673.95 88888.00 2015-01-24 20:52:05.500 024 12533.90 139.82 54673.97 88888.00 2015-01-24 20:52:05.625 024 12533.88 139.78 54673.97 88888.00 2015-01-24 20:52:05.750 024 12533.90 139.80 54673.97 88888.00 2015-01-24 20:52:05.875 024 12534.00 139.80 54674.00 88888.00 2015-01-24 20:52:06.000 024 12533.95 139.75 54673.97 88888.00 2015-01-24 20:52:06.125 024 12533.88 139.75 54673.97 88888.00 2015-01-24 20:52:06.250 024 12533.88 139.72 54673.97 88888.00 2015-01-24 20:52:06.375 024 12533.90 139.72 54673.97 88888.00 2015-01-24 20:52:06.500 024 12533.85 139.70 54673.95 88888.00 2015-01-24 20:52:06.625 024 12533.88 139.70 54674.00 88888.00 2015-01-24 20:52:06.750 024 12533.90 139.70 54673.97 88888.00 2015-01-24 20:52:06.875 024 12533.88 139.72 54673.95 88888.00 2015-01-24 20:52:07.000 024 12533.80 139.65 54673.97 88888.00 2015-01-24 20:52:07.125 024 12533.88 139.65 54673.97 88888.00 2015-01-24 20:52:07.250 024 12533.85 139.60 54673.97 88888.00 2015-01-24 20:52:07.375 024 12533.88 139.62 54673.97 88888.00 2015-01-24 20:52:07.500 024 12533.88 139.65 54673.97 88888.00 2015-01-24 20:52:07.625 024 12533.88 139.62 54674.00 88888.00 2015-01-24 20:52:07.750 024 12533.85 139.62 54674.00 88888.00 2015-01-24 20:52:07.875 024 12533.80 139.57 54674.00 88888.00 2015-01-24 20:52:08.000 024 12533.83 139.57 54674.00 88888.00 2015-01-24 20:52:08.125 024 12533.90 139.55 54674.03 88888.00 2015-01-24 20:52:08.250 024 12533.85 139.55 54674.05 88888.00 2015-01-24 20:52:08.375 024 12533.88 139.55 54674.00 88888.00 2015-01-24 20:52:08.500 024 12533.85 139.55 54674.00 88888.00 2015-01-24 20:52:08.625 024 12533.83 139.55 54674.03 88888.00 2015-01-24 20:52:08.750 024 12533.83 139.53 54674.03 88888.00 2015-01-24 20:52:08.875 024 12533.77 139.53 54674.00 88888.00 2015-01-24 20:52:09.000 024 12533.75 139.53 54674.00 88888.00 2015-01-24 20:52:09.125 024 12533.77 139.50 54674.03 88888.00 2015-01-24 20:52:09.250 024 12533.75 139.47 54674.03 88888.00 2015-01-24 20:52:09.375 024 12533.80 139.47 54674.00 88888.00 2015-01-24 20:52:09.500 024 12533.83 139.50 54674.03 88888.00 2015-01-24 20:52:09.625 024 12533.77 139.47 54674.05 88888.00 2015-01-24 20:52:09.750 024 12533.75 139.43 54674.05 88888.00 2015-01-24 20:52:09.875 024 12533.73 139.38 54674.03 88888.00 2015-01-24 20:52:10.000 024 12533.80 139.35 54674.00 88888.00 2015-01-24 20:52:10.125 024 12533.80 139.38 54674.03 88888.00 2015-01-24 20:52:10.250 024 12533.77 139.35 54674.05 88888.00 2015-01-24 20:52:10.375 024 12533.73 139.35 54674.03 88888.00 2015-01-24 20:52:10.500 024 12533.70 139.30 54674.05 88888.00 2015-01-24 20:52:10.625 024 12533.70 139.32 54674.10 88888.00 2015-01-24 20:52:10.750 024 12533.70 139.30 54674.07 88888.00 2015-01-24 20:52:10.875 024 12533.73 139.30 54674.05 88888.00 2015-01-24 20:52:11.000 024 12533.77 139.30 54674.07 88888.00 2015-01-24 20:52:11.125 024 12533.77 139.30 54674.12 88888.00 2015-01-24 20:52:11.250 024 12533.77 139.28 54674.05 88888.00 2015-01-24 20:52:11.375 024 12533.80 139.25 54674.05 88888.00 2015-01-24 20:52:11.500 024 12533.77 139.25 54674.07 88888.00 2015-01-24 20:52:11.625 024 12533.77 139.28 54674.07 88888.00 2015-01-24 20:52:11.750 024 12533.70 139.25 54674.07 88888.00 2015-01-24 20:52:11.875 024 12533.70 139.25 54674.07 88888.00 2015-01-24 20:52:12.000 024 12533.70 139.20 54674.05 88888.00 2015-01-24 20:52:12.125 024 12533.70 139.22 54674.10 88888.00 2015-01-24 20:52:12.250 024 12533.70 139.20 54674.10 88888.00 2015-01-24 20:52:12.375 024 12533.70 139.20 54674.07 88888.00 2015-01-24 20:52:12.500 024 12533.70 139.20 54674.10 88888.00 2015-01-24 20:52:12.625 024 12533.65 139.20 54674.10 88888.00 2015-01-24 20:52:12.750 024 12533.60 139.18 54674.07 88888.00 2015-01-24 20:52:12.875 024 12533.58 139.18 54674.07 88888.00 2015-01-24 20:52:13.000 024 12533.55 139.20 54674.05 88888.00 2015-01-24 20:52:13.125 024 12533.58 139.18 54674.05 88888.00 2015-01-24 20:52:13.250 024 12533.55 139.12 54674.05 88888.00 2015-01-24 20:52:13.375 024 12533.60 139.12 54674.07 88888.00 2015-01-24 20:52:13.500 024 12533.55 139.12 54674.10 88888.00 2015-01-24 20:52:13.625 024 12533.52 139.18 54674.10 88888.00 2015-01-24 20:52:13.750 024 12533.52 139.15 54674.10 88888.00 2015-01-24 20:52:13.875 024 12533.55 139.18 54674.10 88888.00 2015-01-24 20:52:14.000 024 12533.52 139.12 54674.05 88888.00 2015-01-24 20:52:14.125 024 12533.50 139.12 54674.10 88888.00 2015-01-24 20:52:14.250 024 12533.48 139.12 54674.10 88888.00 2015-01-24 20:52:14.375 024 12533.50 139.12 54674.07 88888.00 2015-01-24 20:52:14.500 024 12533.50 139.10 54674.07 88888.00 2015-01-24 20:52:14.625 024 12533.50 139.10 54674.07 88888.00 2015-01-24 20:52:14.750 024 12533.50 139.10 54674.12 88888.00 2015-01-24 20:52:14.875 024 12533.45 139.12 54674.12 88888.00 2015-01-24 20:52:15.000 024 12533.45 139.12 54674.10 88888.00 2015-01-24 20:52:15.125 024 12533.50 139.18 54674.12 88888.00 2015-01-24 20:52:15.250 024 12533.42 139.10 54674.15 88888.00 2015-01-24 20:52:15.375 024 12533.45 139.12 54674.12 88888.00 2015-01-24 20:52:15.500 024 12533.38 139.10 54674.12 88888.00 2015-01-24 20:52:15.625 024 12533.38 139.12 54674.15 88888.00 2015-01-24 20:52:15.750 024 12533.38 139.12 54674.12 88888.00 2015-01-24 20:52:15.875 024 12533.27 139.12 54674.07 88888.00 2015-01-24 20:52:16.000 024 12533.33 139.07 54674.07 88888.00 2015-01-24 20:52:16.125 024 12533.35 139.07 54674.15 88888.00 2015-01-24 20:52:16.250 024 12533.25 139.10 54674.12 88888.00 2015-01-24 20:52:16.375 024 12533.27 139.10 54674.10 88888.00 2015-01-24 20:52:16.500 024 12533.35 139.12 54674.10 88888.00 2015-01-24 20:52:16.625 024 12533.38 139.12 54674.12 88888.00 2015-01-24 20:52:16.750 024 12533.30 139.15 54674.12 88888.00 2015-01-24 20:52:16.875 024 12533.23 139.15 54674.12 88888.00 2015-01-24 20:52:17.000 024 12533.23 139.12 54674.12 88888.00 2015-01-24 20:52:17.125 024 12533.23 139.12 54674.10 88888.00 2015-01-24 20:52:17.250 024 12533.25 139.10 54674.10 88888.00 2015-01-24 20:52:17.375 024 12533.35 139.12 54674.12 88888.00 2015-01-24 20:52:17.500 024 12533.33 139.12 54674.12 88888.00 2015-01-24 20:52:17.625 024 12533.38 139.12 54674.10 88888.00 2015-01-24 20:52:17.750 024 12533.40 139.18 54674.12 88888.00 2015-01-24 20:52:17.875 024 12533.38 139.15 54674.15 88888.00 2015-01-24 20:52:18.000 024 12533.30 139.15 54674.15 88888.00 2015-01-24 20:52:18.125 024 12533.27 139.15 54674.15 88888.00 2015-01-24 20:52:18.250 024 12533.23 139.12 54674.15 88888.00 2015-01-24 20:52:18.375 024 12533.30 139.15 54674.15 88888.00 2015-01-24 20:52:18.500 024 12533.30 139.15 54674.15 88888.00 2015-01-24 20:52:18.625 024 12533.23 139.18 54674.15 88888.00 2015-01-24 20:52:18.750 024 12533.20 139.15 54674.12 88888.00 2015-01-24 20:52:18.875 024 12533.23 139.15 54674.15 88888.00 2015-01-24 20:52:19.000 024 12533.23 139.18 54674.18 88888.00 2015-01-24 20:52:19.125 024 12533.12 139.15 54674.15 88888.00 2015-01-24 20:52:19.250 024 12533.02 139.12 54674.15 88888.00 2015-01-24 20:52:19.375 024 12533.10 139.18 54674.15 88888.00 2015-01-24 20:52:19.500 024 12533.17 139.20 54674.15 88888.00 2015-01-24 20:52:19.625 024 12533.12 139.18 54674.15 88888.00 2015-01-24 20:52:19.750 024 12533.02 139.20 54674.18 88888.00 2015-01-24 20:52:19.875 024 12532.95 139.20 54674.20 88888.00 2015-01-24 20:52:20.000 024 12532.98 139.18 54674.18 88888.00 2015-01-24 20:52:20.125 024 12533.00 139.20 54674.15 88888.00 2015-01-24 20:52:20.250 024 12533.02 139.20 54674.18 88888.00 2015-01-24 20:52:20.375 024 12533.02 139.22 54674.18 88888.00 2015-01-24 20:52:20.500 024 12532.98 139.22 54674.18 88888.00 2015-01-24 20:52:20.625 024 12532.95 139.22 54674.15 88888.00 2015-01-24 20:52:20.750 024 12532.95 139.25 54674.18 88888.00 2015-01-24 20:52:20.875 024 12532.98 139.25 54674.18 88888.00 2015-01-24 20:52:21.000 024 12532.92 139.25 54674.15 88888.00 2015-01-24 20:52:21.125 024 12532.90 139.28 54674.18 88888.00 2015-01-24 20:52:21.250 024 12532.85 139.28 54674.18 88888.00 2015-01-24 20:52:21.375 024 12532.85 139.30 54674.22 88888.00 2015-01-24 20:52:21.500 024 12532.85 139.30 54674.20 88888.00 2015-01-24 20:52:21.625 024 12532.85 139.28 54674.18 88888.00 2015-01-24 20:52:21.750 024 12532.85 139.28 54674.18 88888.00 2015-01-24 20:52:21.875 024 12532.83 139.32 54674.20 88888.00 2015-01-24 20:52:22.000 024 12532.80 139.30 54674.18 88888.00 2015-01-24 20:52:22.125 024 12532.83 139.32 54674.18 88888.00 2015-01-24 20:52:22.250 024 12532.75 139.30 54674.18 88888.00 2015-01-24 20:52:22.375 024 12532.67 139.30 54674.15 88888.00 2015-01-24 20:52:22.500 024 12532.65 139.32 54674.15 88888.00 2015-01-24 20:52:22.625 024 12532.65 139.32 54674.15 88888.00 2015-01-24 20:52:22.750 024 12532.67 139.30 54674.18 88888.00 2015-01-24 20:52:22.875 024 12532.60 139.32 54674.18 88888.00 2015-01-24 20:52:23.000 024 12532.60 139.35 54674.20 88888.00 2015-01-24 20:52:23.125 024 12532.55 139.32 54674.20 88888.00 2015-01-24 20:52:23.250 024 12532.55 139.30 54674.22 88888.00 2015-01-24 20:52:23.375 024 12532.58 139.32 54674.22 88888.00 2015-01-24 20:52:23.500 024 12532.55 139.35 54674.20 88888.00 2015-01-24 20:52:23.625 024 12532.58 139.38 54674.22 88888.00 2015-01-24 20:52:23.750 024 12532.55 139.40 54674.20 88888.00 2015-01-24 20:52:23.875 024 12532.50 139.40 54674.18 88888.00 2015-01-24 20:52:24.000 024 12532.48 139.38 54674.18 88888.00 2015-01-24 20:52:24.125 024 12532.48 139.43 54674.20 88888.00 2015-01-24 20:52:24.250 024 12532.50 139.43 54674.20 88888.00 2015-01-24 20:52:24.375 024 12532.55 139.43 54674.22 88888.00 2015-01-24 20:52:24.500 024 12532.48 139.40 54674.20 88888.00 2015-01-24 20:52:24.625 024 12532.42 139.43 54674.18 88888.00 2015-01-24 20:52:24.750 024 12532.42 139.47 54674.22 88888.00 2015-01-24 20:52:24.875 024 12532.42 139.45 54674.22 88888.00 2015-01-24 20:52:25.000 024 12532.42 139.45 54674.22 88888.00 2015-01-24 20:52:25.125 024 12532.38 139.47 54674.22 88888.00 2015-01-24 20:52:25.250 024 12532.33 139.45 54674.25 88888.00 2015-01-24 20:52:25.375 024 12532.38 139.45 54674.20 88888.00 2015-01-24 20:52:25.500 024 12532.30 139.47 54674.03 88888.00 2015-01-24 20:52:25.625 024 12532.20 139.47 54673.82 88888.00 2015-01-24 20:52:25.750 024 12532.15 139.47 54673.85 88888.00 2015-01-24 20:52:25.875 024 12532.15 139.50 54673.95 88888.00 2015-01-24 20:52:26.000 024 12532.12 139.47 54674.00 88888.00 2015-01-24 20:52:26.125 024 12532.12 139.53 54674.05 88888.00 2015-01-24 20:52:26.250 024 12532.10 139.55 54674.00 88888.00 2015-01-24 20:52:26.375 024 12532.08 139.53 54673.78 88888.00 2015-01-24 20:52:26.500 024 12532.12 139.55 54673.45 88888.00 2015-01-24 20:52:26.625 024 12532.10 139.55 54673.35 88888.00 2015-01-24 20:52:26.750 024 12532.02 139.55 54673.40 88888.00 2015-01-24 20:52:26.875 024 12532.02 139.55 54673.43 88888.00 2015-01-24 20:52:27.000 024 12532.00 139.57 54673.38 88888.00 2015-01-24 20:52:27.125 024 12532.02 139.60 54673.40 88888.00 2015-01-24 20:52:27.250 024 12531.98 139.60 54673.40 88888.00 2015-01-24 20:52:27.375 024 12531.95 139.60 54673.38 88888.00 2015-01-24 20:52:27.500 024 12531.98 139.62 54673.40 88888.00 2015-01-24 20:52:27.625 024 12531.92 139.65 54673.45 88888.00 2015-01-24 20:52:27.750 024 12531.90 139.68 54673.47 88888.00 2015-01-24 20:52:27.875 024 12531.92 139.65 54673.50 88888.00 2015-01-24 20:52:28.000 024 12531.95 139.65 54673.50 88888.00 2015-01-24 20:52:28.125 024 12531.92 139.65 54673.53 88888.00 2015-01-24 20:52:28.250 024 12531.85 139.65 54673.50 88888.00 2015-01-24 20:52:28.375 024 12531.83 139.68 54673.72 88888.00 2015-01-24 20:52:28.500 024 12531.85 139.62 54674.18 88888.00 2015-01-24 20:52:28.625 024 12531.83 139.68 54674.32 88888.00 2015-01-24 20:52:28.750 024 12531.83 139.70 54674.28 88888.00 2015-01-24 20:52:28.875 024 12531.83 139.72 54674.28 88888.00 2015-01-24 20:52:29.000 024 12531.77 139.72 54674.25 88888.00 2015-01-24 20:52:29.125 024 12531.77 139.72 54674.28 88888.00 2015-01-24 20:52:29.250 024 12531.75 139.70 54674.25 88888.00 2015-01-24 20:52:29.375 024 12531.77 139.75 54674.22 88888.00 2015-01-24 20:52:29.500 024 12531.73 139.75 54674.28 88888.00 2015-01-24 20:52:29.625 024 12531.65 139.75 54674.25 88888.00 2015-01-24 20:52:29.750 024 12531.62 139.75 54674.28 88888.00 2015-01-24 20:52:29.875 024 12531.65 139.80 54674.30 88888.00 2015-01-24 20:52:30.000 024 12531.75 139.78 54674.28 88888.00 2015-01-24 20:52:30.125 024 12531.75 139.75 54674.28 88888.00 2015-01-24 20:52:30.250 024 12531.73 139.72 54674.25 88888.00 2015-01-24 20:52:30.375 024 12531.75 139.72 54674.25 88888.00 2015-01-24 20:52:30.500 024 12531.73 139.72 54674.28 88888.00 2015-01-24 20:52:30.625 024 12531.65 139.72 54674.28 88888.00 2015-01-24 20:52:30.750 024 12531.70 139.75 54674.30 88888.00 2015-01-24 20:52:30.875 024 12531.62 139.78 54674.30 88888.00 2015-01-24 20:52:31.000 024 12531.55 139.78 54674.28 88888.00 2015-01-24 20:52:31.125 024 12531.55 139.75 54674.28 88888.00 2015-01-24 20:52:31.250 024 12531.52 139.75 54674.28 88888.00 2015-01-24 20:52:31.375 024 12531.58 139.78 54674.28 88888.00 2015-01-24 20:52:31.500 024 12531.58 139.82 54674.30 88888.00 2015-01-24 20:52:31.625 024 12531.60 139.80 54674.28 88888.00 2015-01-24 20:52:31.750 024 12531.58 139.82 54674.30 88888.00 2015-01-24 20:52:31.875 024 12531.52 139.82 54674.30 88888.00 2015-01-24 20:52:32.000 024 12531.48 139.80 54674.30 88888.00 2015-01-24 20:52:32.125 024 12531.45 139.80 54674.30 88888.00 2015-01-24 20:52:32.250 024 12531.38 139.80 54674.30 88888.00 2015-01-24 20:52:32.375 024 12531.38 139.80 54674.30 88888.00 2015-01-24 20:52:32.500 024 12531.40 139.80 54674.28 88888.00 2015-01-24 20:52:32.625 024 12531.40 139.82 54674.30 88888.00 2015-01-24 20:52:32.750 024 12531.35 139.78 54674.28 88888.00 2015-01-24 20:52:32.875 024 12531.40 139.82 54674.30 88888.00 2015-01-24 20:52:33.000 024 12531.40 139.82 54674.30 88888.00 2015-01-24 20:52:33.125 024 12531.30 139.85 54674.28 88888.00 2015-01-24 20:52:33.250 024 12531.27 139.82 54674.28 88888.00 2015-01-24 20:52:33.375 024 12531.30 139.82 54674.28 88888.00 2015-01-24 20:52:33.500 024 12531.35 139.80 54674.28 88888.00 2015-01-24 20:52:33.625 024 12531.38 139.80 54674.30 88888.00 2015-01-24 20:52:33.750 024 12531.25 139.82 54674.28 88888.00 2015-01-24 20:52:33.875 024 12531.17 139.82 54674.28 88888.00 2015-01-24 20:52:34.000 024 12531.17 139.82 54674.28 88888.00 2015-01-24 20:52:34.125 024 12531.25 139.85 54674.30 88888.00 2015-01-24 20:52:34.250 024 12531.25 139.82 54674.30 88888.00 2015-01-24 20:52:34.375 024 12531.17 139.82 54674.30 88888.00 2015-01-24 20:52:34.500 024 12531.12 139.85 54674.32 88888.00 2015-01-24 20:52:34.625 024 12531.12 139.85 54674.32 88888.00 2015-01-24 20:52:34.750 024 12531.10 139.85 54674.30 88888.00 2015-01-24 20:52:34.875 024 12531.10 139.82 54674.32 88888.00 2015-01-24 20:52:35.000 024 12531.15 139.80 54674.32 88888.00 2015-01-24 20:52:35.125 024 12531.20 139.85 54674.30 88888.00 2015-01-24 20:52:35.250 024 12531.15 139.80 54674.32 88888.00 2015-01-24 20:52:35.375 024 12531.10 139.80 54674.30 88888.00 2015-01-24 20:52:35.500 024 12531.12 139.80 54674.32 88888.00 2015-01-24 20:52:35.625 024 12531.17 139.80 54674.30 88888.00 2015-01-24 20:52:35.750 024 12531.23 139.78 54674.28 88888.00 2015-01-24 20:52:35.875 024 12531.20 139.80 54674.28 88888.00 2015-01-24 20:52:36.000 024 12531.20 139.80 54674.28 88888.00 2015-01-24 20:52:36.125 024 12531.17 139.78 54674.28 88888.00 2015-01-24 20:52:36.250 024 12531.12 139.80 54674.28 88888.00 2015-01-24 20:52:36.375 024 12531.10 139.80 54674.28 88888.00 2015-01-24 20:52:36.500 024 12531.00 139.80 54674.28 88888.00 2015-01-24 20:52:36.625 024 12531.00 139.78 54674.25 88888.00 2015-01-24 20:52:36.750 024 12531.00 139.78 54674.28 88888.00 2015-01-24 20:52:36.875 024 12531.00 139.80 54674.28 88888.00 2015-01-24 20:52:37.000 024 12530.95 139.80 54674.28 88888.00 2015-01-24 20:52:37.125 024 12530.95 139.78 54674.28 88888.00 2015-01-24 20:52:37.250 024 12530.85 139.70 54674.28 88888.00 2015-01-24 20:52:37.375 024 12530.88 139.75 54674.28 88888.00 2015-01-24 20:52:37.500 024 12530.90 139.78 54674.28 88888.00 2015-01-24 20:52:37.625 024 12531.00 139.75 54674.30 88888.00 2015-01-24 20:52:37.750 024 12531.00 139.78 54674.30 88888.00 2015-01-24 20:52:37.875 024 12530.95 139.78 54674.30 88888.00 2015-01-24 20:52:38.000 024 12530.92 139.78 54674.30 88888.00 2015-01-24 20:52:38.125 024 12530.92 139.78 54674.30 88888.00 2015-01-24 20:52:38.250 024 12530.88 139.78 54674.30 88888.00 2015-01-24 20:52:38.375 024 12530.88 139.78 54674.30 88888.00 2015-01-24 20:52:38.500 024 12530.90 139.80 54674.28 88888.00 2015-01-24 20:52:38.625 024 12530.92 139.78 54674.25 88888.00 2015-01-24 20:52:38.750 024 12530.85 139.75 54674.22 88888.00 2015-01-24 20:52:38.875 024 12530.90 139.80 54674.25 88888.00 2015-01-24 20:52:39.000 024 12530.92 139.78 54674.22 88888.00 2015-01-24 20:52:39.125 024 12530.83 139.78 54674.25 88888.00 2015-01-24 20:52:39.250 024 12530.80 139.72 54674.28 88888.00 2015-01-24 20:52:39.375 024 12530.83 139.72 54674.28 88888.00 2015-01-24 20:52:39.500 024 12530.83 139.75 54674.28 88888.00 2015-01-24 20:52:39.625 024 12530.88 139.72 54674.25 88888.00 2015-01-24 20:52:39.750 024 12530.88 139.72 54674.22 88888.00 2015-01-24 20:52:39.875 024 12530.88 139.75 54674.25 88888.00 2015-01-24 20:52:40.000 024 12530.88 139.75 54674.22 88888.00 2015-01-24 20:52:40.125 024 12530.85 139.75 54674.25 88888.00 2015-01-24 20:52:40.250 024 12530.80 139.72 54674.22 88888.00 2015-01-24 20:52:40.375 024 12530.77 139.75 54674.22 88888.00 2015-01-24 20:52:40.500 024 12530.80 139.75 54674.25 88888.00 2015-01-24 20:52:40.625 024 12530.85 139.75 54674.25 88888.00 2015-01-24 20:52:40.750 024 12530.88 139.72 54674.25 88888.00 2015-01-24 20:52:40.875 024 12530.88 139.70 54674.25 88888.00 2015-01-24 20:52:41.000 024 12530.90 139.70 54674.25 88888.00 2015-01-24 20:52:41.125 024 12530.88 139.75 54674.25 88888.00 2015-01-24 20:52:41.250 024 12530.83 139.72 54674.25 88888.00 2015-01-24 20:52:41.375 024 12530.83 139.72 54674.25 88888.00 2015-01-24 20:52:41.500 024 12530.85 139.72 54674.25 88888.00 2015-01-24 20:52:41.625 024 12530.85 139.75 54674.25 88888.00 2015-01-24 20:52:41.750 024 12530.85 139.72 54674.22 88888.00 2015-01-24 20:52:41.875 024 12530.85 139.72 54674.25 88888.00 2015-01-24 20:52:42.000 024 12530.85 139.70 54674.22 88888.00 2015-01-24 20:52:42.125 024 12530.80 139.70 54674.25 88888.00 2015-01-24 20:52:42.250 024 12530.75 139.72 54674.28 88888.00 2015-01-24 20:52:42.375 024 12530.80 139.75 54674.25 88888.00 2015-01-24 20:52:42.500 024 12530.77 139.72 54674.28 88888.00 2015-01-24 20:52:42.625 024 12530.77 139.72 54674.22 88888.00 2015-01-24 20:52:42.750 024 12530.85 139.70 54674.22 88888.00 2015-01-24 20:52:42.875 024 12530.83 139.70 54674.22 88888.00 2015-01-24 20:52:43.000 024 12530.73 139.70 54674.22 88888.00 2015-01-24 20:52:43.125 024 12530.75 139.68 54674.22 88888.00 2015-01-24 20:52:43.250 024 12530.77 139.65 54674.22 88888.00 2015-01-24 20:52:43.375 024 12530.83 139.68 54674.22 88888.00 2015-01-24 20:52:43.500 024 12530.75 139.68 54674.22 88888.00 2015-01-24 20:52:43.625 024 12530.73 139.68 54674.20 88888.00 2015-01-24 20:52:43.750 024 12530.75 139.68 54674.20 88888.00 2015-01-24 20:52:43.875 024 12530.80 139.68 54674.18 88888.00 2015-01-24 20:52:44.000 024 12530.85 139.68 54674.22 88888.00 2015-01-24 20:52:44.125 024 12530.95 139.68 54674.22 88888.00 2015-01-24 20:52:44.250 024 12530.92 139.65 54674.22 88888.00 2015-01-24 20:52:44.375 024 12530.90 139.68 54674.22 88888.00 2015-01-24 20:52:44.500 024 12530.83 139.70 54674.20 88888.00 2015-01-24 20:52:44.625 024 12530.80 139.70 54674.20 88888.00 2015-01-24 20:52:44.750 024 12530.85 139.70 54674.22 88888.00 2015-01-24 20:52:44.875 024 12530.83 139.68 54674.22 88888.00 2015-01-24 20:52:45.000 024 12530.80 139.65 54674.22 88888.00 2015-01-24 20:52:45.125 024 12530.88 139.68 54674.22 88888.00 2015-01-24 20:52:45.250 024 12530.90 139.68 54674.22 88888.00 2015-01-24 20:52:45.375 024 12530.88 139.65 54674.20 88888.00 2015-01-24 20:52:45.500 024 12530.83 139.62 54674.18 88888.00 2015-01-24 20:52:45.625 024 12530.80 139.62 54674.20 88888.00 2015-01-24 20:52:45.750 024 12530.85 139.65 54674.22 88888.00 2015-01-24 20:52:45.875 024 12530.85 139.65 54674.20 88888.00 2015-01-24 20:52:46.000 024 12530.85 139.65 54674.18 88888.00 2015-01-24 20:52:46.125 024 12530.75 139.65 54674.18 88888.00 2015-01-24 20:52:46.250 024 12530.67 139.65 54674.20 88888.00 2015-01-24 20:52:46.375 024 12530.77 139.65 54674.15 88888.00 2015-01-24 20:52:46.500 024 12530.83 139.65 54674.20 88888.00 2015-01-24 20:52:46.625 024 12530.83 139.68 54674.20 88888.00 2015-01-24 20:52:46.750 024 12530.80 139.65 54674.18 88888.00 2015-01-24 20:52:46.875 024 12530.85 139.62 54674.15 88888.00 2015-01-24 20:52:47.000 024 12530.90 139.65 54674.15 88888.00 2015-01-24 20:52:47.125 024 12530.92 139.65 54674.18 88888.00 2015-01-24 20:52:47.250 024 12530.90 139.65 54674.20 88888.00 2015-01-24 20:52:47.375 024 12530.90 139.70 54674.18 88888.00 2015-01-24 20:52:47.500 024 12530.83 139.68 54674.20 88888.00 2015-01-24 20:52:47.625 024 12530.88 139.70 54674.22 88888.00 2015-01-24 20:52:47.750 024 12530.90 139.70 54674.22 88888.00 2015-01-24 20:52:47.875 024 12530.88 139.65 54674.20 88888.00 2015-01-24 20:52:48.000 024 12530.88 139.62 54674.18 88888.00 2015-01-24 20:52:48.125 024 12530.88 139.62 54674.15 88888.00 2015-01-24 20:52:48.250 024 12530.88 139.62 54674.18 88888.00 2015-01-24 20:52:48.375 024 12530.90 139.62 54674.18 88888.00 2015-01-24 20:52:48.500 024 12530.88 139.62 54674.18 88888.00 2015-01-24 20:52:48.625 024 12530.90 139.62 54674.12 88888.00 2015-01-24 20:52:48.750 024 12530.95 139.62 54674.10 88888.00 2015-01-24 20:52:48.875 024 12530.88 139.62 54674.12 88888.00 2015-01-24 20:52:49.000 024 12530.90 139.68 54674.18 88888.00 2015-01-24 20:52:49.125 024 12530.95 139.65 54674.18 88888.00 2015-01-24 20:52:49.250 024 12530.95 139.60 54674.18 88888.00 2015-01-24 20:52:49.375 024 12531.02 139.60 54674.15 88888.00 2015-01-24 20:52:49.500 024 12531.00 139.62 54674.18 88888.00 2015-01-24 20:52:49.625 024 12530.90 139.60 54674.18 88888.00 2015-01-24 20:52:49.750 024 12530.90 139.60 54674.18 88888.00 2015-01-24 20:52:49.875 024 12530.90 139.60 54674.15 88888.00 2015-01-24 20:52:50.000 024 12530.90 139.62 54674.12 88888.00 2015-01-24 20:52:50.125 024 12530.90 139.60 54674.12 88888.00 2015-01-24 20:52:50.250 024 12530.85 139.55 54674.15 88888.00 2015-01-24 20:52:50.375 024 12530.90 139.57 54674.15 88888.00 2015-01-24 20:52:50.500 024 12530.85 139.57 54674.15 88888.00 2015-01-24 20:52:50.625 024 12530.83 139.57 54674.15 88888.00 2015-01-24 20:52:50.750 024 12530.85 139.57 54674.15 88888.00 2015-01-24 20:52:50.875 024 12530.83 139.57 54674.15 88888.00 2015-01-24 20:52:51.000 024 12530.85 139.55 54674.15 88888.00 2015-01-24 20:52:51.125 024 12530.95 139.57 54674.15 88888.00 2015-01-24 20:52:51.250 024 12531.02 139.57 54674.15 88888.00 2015-01-24 20:52:51.375 024 12530.98 139.55 54674.15 88888.00 2015-01-24 20:52:51.500 024 12530.92 139.55 54674.15 88888.00 2015-01-24 20:52:51.625 024 12530.95 139.57 54674.15 88888.00 2015-01-24 20:52:51.750 024 12530.92 139.55 54674.15 88888.00 2015-01-24 20:52:51.875 024 12530.83 139.57 54674.15 88888.00 2015-01-24 20:52:52.000 024 12530.80 139.57 54674.12 88888.00 2015-01-24 20:52:52.125 024 12530.80 139.55 54674.15 88888.00 2015-01-24 20:52:52.250 024 12530.83 139.55 54674.18 88888.00 2015-01-24 20:52:52.375 024 12530.88 139.53 54674.18 88888.00 2015-01-24 20:52:52.500 024 12530.83 139.53 54674.15 88888.00 2015-01-24 20:52:52.625 024 12530.77 139.53 54674.15 88888.00 2015-01-24 20:52:52.750 024 12530.77 139.53 54674.15 88888.00 2015-01-24 20:52:52.875 024 12530.85 139.55 54674.15 88888.00 2015-01-24 20:52:53.000 024 12530.83 139.53 54674.15 88888.00 2015-01-24 20:52:53.125 024 12530.83 139.53 54674.22 88888.00 2015-01-24 20:52:53.250 024 12530.80 139.50 54674.18 88888.00 2015-01-24 20:52:53.375 024 12530.85 139.55 54674.15 88888.00 2015-01-24 20:52:53.500 024 12530.83 139.55 54674.15 88888.00 2015-01-24 20:52:53.625 024 12530.83 139.55 54674.12 88888.00 2015-01-24 20:52:53.750 024 12530.85 139.55 54674.10 88888.00 2015-01-24 20:52:53.875 024 12530.75 139.55 54674.10 88888.00 2015-01-24 20:52:54.000 024 12530.70 139.53 54674.12 88888.00 2015-01-24 20:52:54.125 024 12530.77 139.55 54674.12 88888.00 2015-01-24 20:52:54.250 024 12530.83 139.53 54674.12 88888.00 2015-01-24 20:52:54.375 024 12530.83 139.53 54674.10 88888.00 2015-01-24 20:52:54.500 024 12530.75 139.53 54674.12 88888.00 2015-01-24 20:52:54.625 024 12530.75 139.53 54674.12 88888.00 2015-01-24 20:52:54.750 024 12530.75 139.53 54674.12 88888.00 2015-01-24 20:52:54.875 024 12530.77 139.50 54674.10 88888.00 2015-01-24 20:52:55.000 024 12530.77 139.50 54674.07 88888.00 2015-01-24 20:52:55.125 024 12530.83 139.50 54674.12 88888.00 2015-01-24 20:52:55.250 024 12530.80 139.50 54674.12 88888.00 2015-01-24 20:52:55.375 024 12530.80 139.47 54674.10 88888.00 2015-01-24 20:52:55.500 024 12530.75 139.47 54674.10 88888.00 2015-01-24 20:52:55.625 024 12530.77 139.47 54674.10 88888.00 2015-01-24 20:52:55.750 024 12530.77 139.47 54674.12 88888.00 2015-01-24 20:52:55.875 024 12530.73 139.47 54674.15 88888.00 2015-01-24 20:52:56.000 024 12530.67 139.45 54674.12 88888.00 2015-01-24 20:52:56.125 024 12530.70 139.47 54674.12 88888.00 2015-01-24 20:52:56.250 024 12530.70 139.53 54674.18 88888.00 2015-01-24 20:52:56.375 024 12530.65 139.50 54674.12 88888.00 2015-01-24 20:52:56.500 024 12530.65 139.47 54674.12 88888.00 2015-01-24 20:52:56.625 024 12530.67 139.50 54674.10 88888.00 2015-01-24 20:52:56.750 024 12530.67 139.55 54674.10 88888.00 2015-01-24 20:52:56.875 024 12530.65 139.50 54674.10 88888.00 2015-01-24 20:52:57.000 024 12530.60 139.47 54674.10 88888.00 2015-01-24 20:52:57.125 024 12530.65 139.47 54674.12 88888.00 2015-01-24 20:52:57.250 024 12530.67 139.43 54674.12 88888.00 2015-01-24 20:52:57.375 024 12530.73 139.47 54674.12 88888.00 2015-01-24 20:52:57.500 024 12530.75 139.50 54674.12 88888.00 2015-01-24 20:52:57.625 024 12530.73 139.47 54674.12 88888.00 2015-01-24 20:52:57.750 024 12530.65 139.45 54674.10 88888.00 2015-01-24 20:52:57.875 024 12530.60 139.43 54674.07 88888.00 2015-01-24 20:52:58.000 024 12530.58 139.45 54674.10 88888.00 2015-01-24 20:52:58.125 024 12530.62 139.47 54674.12 88888.00 2015-01-24 20:52:58.250 024 12530.67 139.45 54674.12 88888.00 2015-01-24 20:52:58.375 024 12530.70 139.45 54674.10 88888.00 2015-01-24 20:52:58.500 024 12530.70 139.43 54674.07 88888.00 2015-01-24 20:52:58.625 024 12530.70 139.45 54674.10 88888.00 2015-01-24 20:52:58.750 024 12530.73 139.47 54674.10 88888.00 2015-01-24 20:52:58.875 024 12530.70 139.47 54674.10 88888.00 2015-01-24 20:52:59.000 024 12530.65 139.47 54674.10 88888.00 2015-01-24 20:52:59.125 024 12530.60 139.50 54674.10 88888.00 2015-01-24 20:52:59.250 024 12530.55 139.47 54674.10 88888.00 2015-01-24 20:52:59.375 024 12530.62 139.47 54674.07 88888.00 2015-01-24 20:52:59.500 024 12530.65 139.47 54674.10 88888.00 2015-01-24 20:52:59.625 024 12530.65 139.47 54674.05 88888.00 2015-01-24 20:52:59.750 024 12530.60 139.45 54674.05 88888.00 2015-01-24 20:52:59.875 024 12530.58 139.40 54674.10 88888.00 2015-01-24 20:53:00.000 024 12530.52 139.43 54674.07 88888.00 2015-01-24 20:53:00.125 024 12530.52 139.45 54674.10 88888.00 2015-01-24 20:53:00.250 024 12530.55 139.43 54674.10 88888.00 2015-01-24 20:53:00.375 024 12530.55 139.45 54674.07 88888.00 2015-01-24 20:53:00.500 024 12530.50 139.45 54674.10 88888.00 2015-01-24 20:53:00.625 024 12530.50 139.45 54674.12 88888.00 2015-01-24 20:53:00.750 024 12530.58 139.45 54674.10 88888.00 2015-01-24 20:53:00.875 024 12530.60 139.45 54674.10 88888.00 2015-01-24 20:53:01.000 024 12530.55 139.43 54674.07 88888.00 2015-01-24 20:53:01.125 024 12530.50 139.43 54674.07 88888.00 2015-01-24 20:53:01.250 024 12530.52 139.45 54674.12 88888.00 2015-01-24 20:53:01.375 024 12530.55 139.45 54674.12 88888.00 2015-01-24 20:53:01.500 024 12530.58 139.45 54674.10 88888.00 2015-01-24 20:53:01.625 024 12530.58 139.45 54674.10 88888.00 2015-01-24 20:53:01.750 024 12530.55 139.43 54674.07 88888.00 2015-01-24 20:53:01.875 024 12530.52 139.45 54674.10 88888.00 2015-01-24 20:53:02.000 024 12530.50 139.47 54674.07 88888.00 2015-01-24 20:53:02.125 024 12530.48 139.43 54674.10 88888.00 2015-01-24 20:53:02.250 024 12530.50 139.40 54674.07 88888.00 2015-01-24 20:53:02.375 024 12530.48 139.43 54674.10 88888.00 2015-01-24 20:53:02.500 024 12530.40 139.40 54674.10 88888.00 2015-01-24 20:53:02.625 024 12530.42 139.45 54674.12 88888.00 2015-01-24 20:53:02.750 024 12530.45 139.45 54674.12 88888.00 2015-01-24 20:53:02.875 024 12530.45 139.43 54674.07 88888.00 2015-01-24 20:53:03.000 024 12530.48 139.43 54674.07 88888.00 2015-01-24 20:53:03.125 024 12530.48 139.43 54674.10 88888.00 2015-01-24 20:53:03.250 024 12530.45 139.43 54674.10 88888.00 2015-01-24 20:53:03.375 024 12530.42 139.45 54674.10 88888.00 2015-01-24 20:53:03.500 024 12530.42 139.45 54674.05 88888.00 2015-01-24 20:53:03.625 024 12530.45 139.45 54674.07 88888.00 2015-01-24 20:53:03.750 024 12530.48 139.47 54674.05 88888.00 2015-01-24 20:53:03.875 024 12530.50 139.50 54674.07 88888.00 2015-01-24 20:53:04.000 024 12530.52 139.47 54674.05 88888.00 2015-01-24 20:53:04.125 024 12530.52 139.45 54674.07 88888.00 2015-01-24 20:53:04.250 024 12530.48 139.43 54674.12 88888.00 2015-01-24 20:53:04.375 024 12530.48 139.47 54674.12 88888.00 2015-01-24 20:53:04.500 024 12530.45 139.53 54674.10 88888.00 2015-01-24 20:53:04.625 024 12530.48 139.47 54674.10 88888.00 2015-01-24 20:53:04.750 024 12530.48 139.47 54674.10 88888.00 2015-01-24 20:53:04.875 024 12530.50 139.47 54674.10 88888.00 2015-01-24 20:53:05.000 024 12530.45 139.47 54674.07 88888.00 2015-01-24 20:53:05.125 024 12530.40 139.50 54674.07 88888.00 2015-01-24 20:53:05.250 024 12530.33 139.47 54674.07 88888.00 2015-01-24 20:53:05.375 024 12530.35 139.53 54674.10 88888.00 2015-01-24 20:53:05.500 024 12530.40 139.53 54674.07 88888.00 2015-01-24 20:53:05.625 024 12530.50 139.50 54674.07 88888.00 2015-01-24 20:53:05.750 024 12530.42 139.55 54674.07 88888.00 2015-01-24 20:53:05.875 024 12530.35 139.55 54674.07 88888.00 2015-01-24 20:53:06.000 024 12530.35 139.55 54674.10 88888.00 2015-01-24 20:53:06.125 024 12530.42 139.57 54674.07 88888.00 2015-01-24 20:53:06.250 024 12530.38 139.57 54674.07 88888.00 2015-01-24 20:53:06.375 024 12530.33 139.57 54674.07 88888.00 2015-01-24 20:53:06.500 024 12530.30 139.57 54674.10 88888.00 2015-01-24 20:53:06.625 024 12530.35 139.62 54674.10 88888.00 2015-01-24 20:53:06.750 024 12530.33 139.60 54674.07 88888.00 2015-01-24 20:53:06.875 024 12530.30 139.57 54674.05 88888.00 2015-01-24 20:53:07.000 024 12530.35 139.62 54674.07 88888.00 2015-01-24 20:53:07.125 024 12530.42 139.65 54674.10 88888.00 2015-01-24 20:53:07.250 024 12530.38 139.60 54674.10 88888.00 2015-01-24 20:53:07.375 024 12530.27 139.65 54674.07 88888.00 2015-01-24 20:53:07.500 024 12530.20 139.68 54674.07 88888.00 2015-01-24 20:53:07.625 024 12530.23 139.65 54674.07 88888.00 2015-01-24 20:53:07.750 024 12530.23 139.65 54674.12 88888.00 2015-01-24 20:53:07.875 024 12530.25 139.68 54674.10 88888.00 2015-01-24 20:53:08.000 024 12530.30 139.65 54674.07 88888.00 2015-01-24 20:53:08.125 024 12530.33 139.70 54674.07 88888.00 2015-01-24 20:53:08.250 024 12530.27 139.68 54674.05 88888.00 2015-01-24 20:53:08.375 024 12530.25 139.65 54674.03 88888.00 2015-01-24 20:53:08.500 024 12530.20 139.68 54674.05 88888.00 2015-01-24 20:53:08.625 024 12530.12 139.68 54674.07 88888.00 2015-01-24 20:53:08.750 024 12530.12 139.72 54674.07 88888.00 2015-01-24 20:53:08.875 024 12530.12 139.72 54674.05 88888.00 2015-01-24 20:53:09.000 024 12530.17 139.72 54674.05 88888.00 2015-01-24 20:53:09.125 024 12530.12 139.72 54674.10 88888.00 2015-01-24 20:53:09.250 024 12530.20 139.70 54674.10 88888.00 2015-01-24 20:53:09.375 024 12530.25 139.72 54674.12 88888.00 2015-01-24 20:53:09.500 024 12530.17 139.75 54674.07 88888.00 2015-01-24 20:53:09.625 024 12530.15 139.78 54674.07 88888.00 2015-01-24 20:53:09.750 024 12530.17 139.80 54674.10 88888.00 2015-01-24 20:53:09.875 024 12530.17 139.78 54674.07 88888.00 2015-01-24 20:53:10.000 024 12530.20 139.78 54674.03 88888.00 2015-01-24 20:53:10.125 024 12530.20 139.80 54674.05 88888.00 2015-01-24 20:53:10.250 024 12530.17 139.82 54674.05 88888.00 2015-01-24 20:53:10.375 024 12530.15 139.82 54674.05 88888.00 2015-01-24 20:53:10.500 024 12530.10 139.82 54674.05 88888.00 2015-01-24 20:53:10.625 024 12530.12 139.88 54674.05 88888.00 2015-01-24 20:53:10.750 024 12530.08 139.85 54674.05 88888.00 2015-01-24 20:53:10.875 024 12530.02 139.85 54674.03 88888.00 2015-01-24 20:53:11.000 024 12530.00 139.85 54674.03 88888.00 2015-01-24 20:53:11.125 024 12530.00 139.85 54674.03 88888.00 2015-01-24 20:53:11.250 024 12529.98 139.85 54674.03 88888.00 2015-01-24 20:53:11.375 024 12529.95 139.88 54674.03 88888.00 2015-01-24 20:53:11.500 024 12529.92 139.90 54674.03 88888.00 2015-01-24 20:53:11.625 024 12529.90 139.90 54674.05 88888.00 2015-01-24 20:53:11.750 024 12529.92 139.90 54674.05 88888.00 2015-01-24 20:53:11.875 024 12529.92 139.90 54674.00 88888.00 2015-01-24 20:53:12.000 024 12529.92 139.88 54674.00 88888.00 2015-01-24 20:53:12.125 024 12529.92 139.90 54674.00 88888.00 2015-01-24 20:53:12.250 024 12529.95 139.95 54674.07 88888.00 2015-01-24 20:53:12.375 024 12529.95 139.95 54674.07 88888.00 2015-01-24 20:53:12.500 024 12529.88 139.93 54674.07 88888.00 2015-01-24 20:53:12.625 024 12529.85 139.93 54674.07 88888.00 2015-01-24 20:53:12.750 024 12529.83 139.95 54674.07 88888.00 2015-01-24 20:53:12.875 024 12529.90 139.95 54674.07 88888.00 2015-01-24 20:53:13.000 024 12529.88 139.97 54674.05 88888.00 2015-01-24 20:53:13.125 024 12529.75 140.00 54674.07 88888.00 2015-01-24 20:53:13.250 024 12529.70 139.97 54674.03 88888.00 2015-01-24 20:53:13.375 024 12529.73 139.97 54674.03 88888.00 2015-01-24 20:53:13.500 024 12529.70 139.97 54674.03 88888.00 2015-01-24 20:53:13.625 024 12529.70 140.00 54674.07 88888.00 2015-01-24 20:53:13.750 024 12529.75 140.03 54674.05 88888.00 2015-01-24 20:53:13.875 024 12529.67 140.03 54674.05 88888.00 2015-01-24 20:53:14.000 024 12529.67 140.03 54674.05 88888.00 2015-01-24 20:53:14.125 024 12529.65 140.03 54674.07 88888.00 2015-01-24 20:53:14.250 024 12529.60 140.03 54674.05 88888.00 2015-01-24 20:53:14.375 024 12529.67 140.03 54674.05 88888.00 2015-01-24 20:53:14.500 024 12529.65 140.05 54674.05 88888.00 2015-01-24 20:53:14.625 024 12529.60 140.05 54674.05 88888.00 2015-01-24 20:53:14.750 024 12529.55 140.05 54674.07 88888.00 2015-01-24 20:53:14.875 024 12529.58 140.05 54674.07 88888.00 2015-01-24 20:53:15.000 024 12529.58 140.05 54674.05 88888.00 2015-01-24 20:53:15.125 024 12529.58 140.07 54674.05 88888.00 2015-01-24 20:53:15.250 024 12529.55 140.05 54674.05 88888.00 2015-01-24 20:53:15.375 024 12529.58 140.07 54674.05 88888.00 2015-01-24 20:53:15.500 024 12529.55 140.10 54674.07 88888.00 2015-01-24 20:53:15.625 024 12529.52 140.10 54674.07 88888.00 2015-01-24 20:53:15.750 024 12529.55 140.10 54674.07 88888.00 2015-01-24 20:53:15.875 024 12529.52 140.12 54674.07 88888.00 2015-01-24 20:53:16.000 024 12529.52 140.10 54674.05 88888.00 2015-01-24 20:53:16.125 024 12529.48 140.10 54674.05 88888.00 2015-01-24 20:53:16.250 024 12529.45 140.10 54674.05 88888.00 2015-01-24 20:53:16.375 024 12529.45 140.10 54674.07 88888.00 2015-01-24 20:53:16.500 024 12529.35 140.12 54674.10 88888.00 2015-01-24 20:53:16.625 024 12529.35 140.15 54674.10 88888.00 2015-01-24 20:53:16.750 024 12529.33 140.18 54674.10 88888.00 2015-01-24 20:53:16.875 024 12529.30 140.18 54674.10 88888.00 2015-01-24 20:53:17.000 024 12529.33 140.20 54674.10 88888.00 2015-01-24 20:53:17.125 024 12529.27 140.22 54674.10 88888.00 2015-01-24 20:53:17.250 024 12529.20 140.20 54674.10 88888.00 2015-01-24 20:53:17.375 024 12529.23 140.22 54674.10 88888.00 2015-01-24 20:53:17.500 024 12529.20 140.20 54674.07 88888.00 2015-01-24 20:53:17.625 024 12529.17 140.20 54674.10 88888.00 2015-01-24 20:53:17.750 024 12529.15 140.25 54674.10 88888.00 2015-01-24 20:53:17.875 024 12529.12 140.25 54674.10 88888.00 2015-01-24 20:53:18.000 024 12529.12 140.25 54674.07 88888.00 2015-01-24 20:53:18.125 024 12529.15 140.28 54674.12 88888.00 2015-01-24 20:53:18.250 024 12529.10 140.25 54674.10 88888.00 2015-01-24 20:53:18.375 024 12529.10 140.28 54674.10 88888.00 2015-01-24 20:53:18.500 024 12529.08 140.30 54674.07 88888.00 2015-01-24 20:53:18.625 024 12529.08 140.30 54674.05 88888.00 2015-01-24 20:53:18.750 024 12529.15 140.30 54674.07 88888.00 2015-01-24 20:53:18.875 024 12529.20 140.28 54674.10 88888.00 2015-01-24 20:53:19.000 024 12529.15 140.32 54674.07 88888.00 2015-01-24 20:53:19.125 024 12529.02 140.32 54674.07 88888.00 2015-01-24 20:53:19.250 024 12528.95 140.32 54674.07 88888.00 2015-01-24 20:53:19.375 024 12528.95 140.35 54674.10 88888.00 2015-01-24 20:53:19.500 024 12528.92 140.35 54674.07 88888.00 2015-01-24 20:53:19.625 024 12528.92 140.35 54674.05 88888.00 2015-01-24 20:53:19.750 024 12528.92 140.35 54674.07 88888.00 2015-01-24 20:53:19.875 024 12528.95 140.40 54674.10 88888.00 2015-01-24 20:53:20.000 024 12528.90 140.40 54674.07 88888.00 2015-01-24 20:53:20.125 024 12528.88 140.40 54674.07 88888.00 2015-01-24 20:53:20.250 024 12528.88 140.40 54674.10 88888.00 2015-01-24 20:53:20.375 024 12528.92 140.43 54674.07 88888.00 2015-01-24 20:53:20.500 024 12528.95 140.43 54674.07 88888.00 2015-01-24 20:53:20.625 024 12528.92 140.43 54674.10 88888.00 2015-01-24 20:53:20.750 024 12528.85 140.45 54674.07 88888.00 2015-01-24 20:53:20.875 024 12528.80 140.45 54674.05 88888.00 2015-01-24 20:53:21.000 024 12528.80 140.45 54674.07 88888.00 2015-01-24 20:53:21.125 024 12528.80 140.53 54674.10 88888.00 2015-01-24 20:53:21.250 024 12528.75 140.53 54674.10 88888.00 2015-01-24 20:53:21.375 024 12528.75 140.53 54674.07 88888.00 2015-01-24 20:53:21.500 024 12528.80 140.57 54674.07 88888.00 2015-01-24 20:53:21.625 024 12528.75 140.55 54674.07 88888.00 2015-01-24 20:53:21.750 024 12528.67 140.53 54674.05 88888.00 2015-01-24 20:53:21.875 024 12528.60 140.55 54674.05 88888.00 2015-01-24 20:53:22.000 024 12528.62 140.55 54674.05 88888.00 2015-01-24 20:53:22.125 024 12528.65 140.55 54674.07 88888.00 2015-01-24 20:53:22.250 024 12528.67 140.53 54674.10 88888.00 2015-01-24 20:53:22.375 024 12528.62 140.55 54674.07 88888.00 2015-01-24 20:53:22.500 024 12528.60 140.62 54674.07 88888.00 2015-01-24 20:53:22.625 024 12528.62 140.62 54674.05 88888.00 2015-01-24 20:53:22.750 024 12528.60 140.62 54674.05 88888.00 2015-01-24 20:53:22.875 024 12528.60 140.65 54674.05 88888.00 2015-01-24 20:53:23.000 024 12528.65 140.70 54674.05 88888.00 2015-01-24 20:53:23.125 024 12528.67 140.68 54674.05 88888.00 2015-01-24 20:53:23.250 024 12528.55 140.65 54674.05 88888.00 2015-01-24 20:53:23.375 024 12528.55 140.70 54674.05 88888.00 2015-01-24 20:53:23.500 024 12528.60 140.75 54674.05 88888.00 2015-01-24 20:53:23.625 024 12528.58 140.75 54674.05 88888.00 2015-01-24 20:53:23.750 024 12528.55 140.78 54674.03 88888.00 2015-01-24 20:53:23.875 024 12528.55 140.78 54674.00 88888.00 2015-01-24 20:53:24.000 024 12528.58 140.80 54674.05 88888.00 2015-01-24 20:53:24.125 024 12528.62 140.80 54674.05 88888.00 2015-01-24 20:53:24.250 024 12528.62 140.78 54674.05 88888.00 2015-01-24 20:53:24.375 024 12528.60 140.80 54674.05 88888.00 2015-01-24 20:53:24.500 024 12528.50 140.80 54674.05 88888.00 2015-01-24 20:53:24.625 024 12528.45 140.82 54674.07 88888.00 2015-01-24 20:53:24.750 024 12528.42 140.82 54674.03 88888.00 2015-01-24 20:53:24.875 024 12528.48 140.85 54674.05 88888.00 2015-01-24 20:53:25.000 024 12528.42 140.88 54674.03 88888.00 2015-01-24 20:53:25.125 024 12528.45 140.93 54674.05 88888.00 2015-01-24 20:53:25.250 024 12528.45 140.88 54674.10 88888.00 2015-01-24 20:53:25.375 024 12528.42 140.88 54674.05 88888.00 2015-01-24 20:53:25.500 024 12528.42 140.88 54674.05 88888.00 2015-01-24 20:53:25.625 024 12528.40 140.93 54674.07 88888.00 2015-01-24 20:53:25.750 024 12528.35 140.93 54674.05 88888.00 2015-01-24 20:53:25.875 024 12528.38 140.93 54674.05 88888.00 2015-01-24 20:53:26.000 024 12528.42 140.97 54674.05 88888.00 2015-01-24 20:53:26.125 024 12528.35 141.00 54674.03 88888.00 2015-01-24 20:53:26.250 024 12528.27 141.00 54674.07 88888.00 2015-01-24 20:53:26.375 024 12528.35 141.05 54674.10 88888.00 2015-01-24 20:53:26.500 024 12528.38 141.05 54674.10 88888.00 2015-01-24 20:53:26.625 024 12528.35 141.07 54674.07 88888.00 2015-01-24 20:53:26.750 024 12528.33 141.07 54674.05 88888.00 2015-01-24 20:53:26.875 024 12528.33 141.10 54674.07 88888.00 2015-01-24 20:53:27.000 024 12528.40 141.10 54674.05 88888.00 2015-01-24 20:53:27.125 024 12528.40 141.10 54674.03 88888.00 2015-01-24 20:53:27.250 024 12528.35 141.10 54674.05 88888.00 2015-01-24 20:53:27.375 024 12528.30 141.12 54674.05 88888.00 2015-01-24 20:53:27.500 024 12528.33 141.12 54674.05 88888.00 2015-01-24 20:53:27.625 024 12528.38 141.12 54674.05 88888.00 2015-01-24 20:53:27.750 024 12528.40 141.18 54674.07 88888.00 2015-01-24 20:53:27.875 024 12528.38 141.18 54674.05 88888.00 2015-01-24 20:53:28.000 024 12528.33 141.18 54674.03 88888.00 2015-01-24 20:53:28.125 024 12528.30 141.18 54674.03 88888.00 2015-01-24 20:53:28.250 024 12528.27 141.20 54674.05 88888.00 2015-01-24 20:53:28.375 024 12528.35 141.22 54674.03 88888.00 2015-01-24 20:53:28.500 024 12528.33 141.25 54674.05 88888.00 2015-01-24 20:53:28.625 024 12528.25 141.25 54674.07 88888.00 2015-01-24 20:53:28.750 024 12528.25 141.28 54674.07 88888.00 2015-01-24 20:53:28.875 024 12528.35 141.25 54674.05 88888.00 2015-01-24 20:53:29.000 024 12528.33 141.28 54674.05 88888.00 2015-01-24 20:53:29.125 024 12528.30 141.28 54674.05 88888.00 2015-01-24 20:53:29.250 024 12528.23 141.28 54674.07 88888.00 2015-01-24 20:53:29.375 024 12528.33 141.32 54674.05 88888.00 2015-01-24 20:53:29.500 024 12528.30 141.32 54674.05 88888.00 2015-01-24 20:53:29.625 024 12528.23 141.32 54674.05 88888.00 2015-01-24 20:53:29.750 024 12528.25 141.32 54674.03 88888.00 2015-01-24 20:53:29.875 024 12528.27 141.30 54674.05 88888.00 2015-01-24 20:53:30.000 024 12528.27 141.28 54674.03 88888.00 2015-01-24 20:53:30.125 024 12528.27 141.32 54674.03 88888.00 2015-01-24 20:53:30.250 024 12528.25 141.32 54674.03 88888.00 2015-01-24 20:53:30.375 024 12528.27 141.38 54674.03 88888.00 2015-01-24 20:53:30.500 024 12528.27 141.40 54674.05 88888.00 2015-01-24 20:53:30.625 024 12528.25 141.38 54674.03 88888.00 2015-01-24 20:53:30.750 024 12528.23 141.38 54674.03 88888.00 2015-01-24 20:53:30.875 024 12528.25 141.40 54674.03 88888.00 2015-01-24 20:53:31.000 024 12528.25 141.40 54674.00 88888.00 2015-01-24 20:53:31.125 024 12528.25 141.38 54674.03 88888.00 2015-01-24 20:53:31.250 024 12528.20 141.38 54674.03 88888.00 2015-01-24 20:53:31.375 024 12528.25 141.43 54674.03 88888.00 2015-01-24 20:53:31.500 024 12528.25 141.43 54674.03 88888.00 2015-01-24 20:53:31.625 024 12528.20 141.40 54674.00 88888.00 2015-01-24 20:53:31.750 024 12528.10 141.35 54674.00 88888.00 2015-01-24 20:53:31.875 024 12528.12 141.38 54674.00 88888.00 2015-01-24 20:53:32.000 024 12528.17 141.43 54674.00 88888.00 2015-01-24 20:53:32.125 024 12528.15 141.43 54674.03 88888.00 2015-01-24 20:53:32.250 024 12528.12 141.45 54674.03 88888.00 2015-01-24 20:53:32.375 024 12528.08 141.43 54673.97 88888.00 2015-01-24 20:53:32.500 024 12528.05 141.43 54673.97 88888.00 2015-01-24 20:53:32.625 024 12528.02 141.45 54674.00 88888.00 2015-01-24 20:53:32.750 024 12528.02 141.45 54674.00 88888.00 2015-01-24 20:53:32.875 024 12528.08 141.45 54674.00 88888.00 2015-01-24 20:53:33.000 024 12528.08 141.45 54673.97 88888.00 2015-01-24 20:53:33.125 024 12528.02 141.45 54674.00 88888.00 2015-01-24 20:53:33.250 024 12528.00 141.43 54673.97 88888.00 2015-01-24 20:53:33.375 024 12528.12 141.45 54674.00 88888.00 2015-01-24 20:53:33.500 024 12528.15 141.45 54673.97 88888.00 2015-01-24 20:53:33.625 024 12528.15 141.43 54674.00 88888.00 2015-01-24 20:53:33.750 024 12528.12 141.45 54674.00 88888.00 2015-01-24 20:53:33.875 024 12528.17 141.47 54674.00 88888.00 2015-01-24 20:53:34.000 024 12528.25 141.45 54674.00 88888.00 2015-01-24 20:53:34.125 024 12528.23 141.43 54674.00 88888.00 2015-01-24 20:53:34.250 024 12528.15 141.43 54674.00 88888.00 2015-01-24 20:53:34.375 024 12528.17 141.45 54673.97 88888.00 2015-01-24 20:53:34.500 024 12528.15 141.43 54673.95 88888.00 2015-01-24 20:53:34.625 024 12528.12 141.40 54673.97 88888.00 2015-01-24 20:53:34.750 024 12528.20 141.43 54673.97 88888.00 2015-01-24 20:53:34.875 024 12528.25 141.45 54674.00 88888.00 2015-01-24 20:53:35.000 024 12528.23 141.43 54674.00 88888.00 2015-01-24 20:53:35.125 024 12528.10 141.38 54673.97 88888.00 2015-01-24 20:53:35.250 024 12528.05 141.38 54673.97 88888.00 2015-01-24 20:53:35.375 024 12528.17 141.43 54673.97 88888.00 2015-01-24 20:53:35.500 024 12528.12 141.40 54673.97 88888.00 2015-01-24 20:53:35.625 024 12528.10 141.38 54673.95 88888.00 2015-01-24 20:53:35.750 024 12528.17 141.38 54673.93 88888.00 2015-01-24 20:53:35.875 024 12528.17 141.38 54673.95 88888.00 2015-01-24 20:53:36.000 024 12528.12 141.38 54673.93 88888.00 2015-01-24 20:53:36.125 024 12528.05 141.35 54673.93 88888.00 2015-01-24 20:53:36.250 024 12528.05 141.35 54673.95 88888.00 2015-01-24 20:53:36.375 024 12528.08 141.32 54673.95 88888.00 2015-01-24 20:53:36.500 024 12528.10 141.35 54673.95 88888.00 2015-01-24 20:53:36.625 024 12528.15 141.32 54673.97 88888.00 2015-01-24 20:53:36.750 024 12528.12 141.32 54673.95 88888.00 2015-01-24 20:53:36.875 024 12528.15 141.32 54673.95 88888.00 2015-01-24 20:53:37.000 024 12528.15 141.30 54673.93 88888.00 2015-01-24 20:53:37.125 024 12528.05 141.28 54673.93 88888.00 2015-01-24 20:53:37.250 024 12528.05 141.28 54673.93 88888.00 2015-01-24 20:53:37.375 024 12528.12 141.28 54673.93 88888.00 2015-01-24 20:53:37.500 024 12528.17 141.30 54673.90 88888.00 2015-01-24 20:53:37.625 024 12528.20 141.30 54673.93 88888.00 2015-01-24 20:53:37.750 024 12528.15 141.28 54673.95 88888.00 2015-01-24 20:53:37.875 024 12528.10 141.22 54673.93 88888.00 2015-01-24 20:53:38.000 024 12528.08 141.28 54673.95 88888.00 2015-01-24 20:53:38.125 024 12528.08 141.25 54673.97 88888.00 2015-01-24 20:53:38.250 024 12528.10 141.25 54673.95 88888.00 2015-01-24 20:53:38.375 024 12528.08 141.22 54673.97 88888.00 2015-01-24 20:53:38.500 024 12528.08 141.25 54673.95 88888.00 2015-01-24 20:53:38.625 024 12528.02 141.20 54673.95 88888.00 2015-01-24 20:53:38.750 024 12528.05 141.20 54673.95 88888.00 2015-01-24 20:53:38.875 024 12528.05 141.20 54673.95 88888.00 2015-01-24 20:53:39.000 024 12528.05 141.20 54673.93 88888.00 2015-01-24 20:53:39.125 024 12528.02 141.22 54673.95 88888.00 2015-01-24 20:53:39.250 024 12527.95 141.20 54673.95 88888.00 2015-01-24 20:53:39.375 024 12527.98 141.20 54673.93 88888.00 2015-01-24 20:53:39.500 024 12528.02 141.20 54673.93 88888.00 2015-01-24 20:53:39.625 024 12528.10 141.20 54673.90 88888.00 2015-01-24 20:53:39.750 024 12528.10 141.22 54673.93 88888.00 2015-01-24 20:53:39.875 024 12528.05 141.22 54673.90 88888.00 2015-01-24 20:53:40.000 024 12528.02 141.20 54673.90 88888.00 2015-01-24 20:53:40.125 024 12528.00 141.18 54673.93 88888.00 2015-01-24 20:53:40.250 024 12527.90 141.15 54673.90 88888.00 2015-01-24 20:53:40.375 024 12527.92 141.12 54673.90 88888.00 2015-01-24 20:53:40.500 024 12527.90 141.12 54673.90 88888.00 2015-01-24 20:53:40.625 024 12527.88 141.12 54673.93 88888.00 2015-01-24 20:53:40.750 024 12527.83 141.15 54673.93 88888.00 2015-01-24 20:53:40.875 024 12527.88 141.15 54673.90 88888.00 2015-01-24 20:53:41.000 024 12527.90 141.18 54673.88 88888.00 2015-01-24 20:53:41.125 024 12527.88 141.15 54673.90 88888.00 2015-01-24 20:53:41.250 024 12527.83 141.15 54673.93 88888.00 2015-01-24 20:53:41.375 024 12527.85 141.15 54673.93 88888.00 2015-01-24 20:53:41.500 024 12527.88 141.15 54673.93 88888.00 2015-01-24 20:53:41.625 024 12527.83 141.15 54673.95 88888.00 2015-01-24 20:53:41.750 024 12527.83 141.18 54673.95 88888.00 2015-01-24 20:53:41.875 024 12527.80 141.18 54673.93 88888.00 2015-01-24 20:53:42.000 024 12527.80 141.15 54673.90 88888.00 2015-01-24 20:53:42.125 024 12527.85 141.18 54673.93 88888.00 2015-01-24 20:53:42.250 024 12527.83 141.18 54673.93 88888.00 2015-01-24 20:53:42.375 024 12527.85 141.18 54673.93 88888.00 2015-01-24 20:53:42.500 024 12527.85 141.15 54673.93 88888.00 2015-01-24 20:53:42.625 024 12527.88 141.12 54673.90 88888.00 2015-01-24 20:53:42.750 024 12527.85 141.12 54673.95 88888.00 2015-01-24 20:53:42.875 024 12527.83 141.15 54673.93 88888.00 2015-01-24 20:53:43.000 024 12527.75 141.15 54673.90 88888.00 2015-01-24 20:53:43.125 024 12527.75 141.12 54673.93 88888.00 2015-01-24 20:53:43.250 024 12527.75 141.12 54673.95 88888.00 2015-01-24 20:53:43.375 024 12527.77 141.18 54673.93 88888.00 2015-01-24 20:53:43.500 024 12527.77 141.18 54673.90 88888.00 2015-01-24 20:53:43.625 024 12527.77 141.18 54673.93 88888.00 2015-01-24 20:53:43.750 024 12527.75 141.18 54673.95 88888.00 2015-01-24 20:53:43.875 024 12527.70 141.18 54673.93 88888.00 2015-01-24 20:53:44.000 024 12527.70 141.20 54673.93 88888.00 2015-01-24 20:53:44.125 024 12527.70 141.20 54673.95 88888.00 2015-01-24 20:53:44.250 024 12527.75 141.18 54673.93 88888.00 2015-01-24 20:53:44.375 024 12527.75 141.15 54673.93 88888.00 2015-01-24 20:53:44.500 024 12527.67 141.15 54673.93 88888.00 2015-01-24 20:53:44.625 024 12527.67 141.18 54673.97 88888.00 2015-01-24 20:53:44.750 024 12527.67 141.18 54673.97 88888.00 2015-01-24 20:53:44.875 024 12527.65 141.15 54673.93 88888.00 2015-01-24 20:53:45.000 024 12527.62 141.18 54673.90 88888.00 2015-01-24 20:53:45.125 024 12527.67 141.20 54673.95 88888.00 2015-01-24 20:53:45.250 024 12527.65 141.20 54673.95 88888.00 2015-01-24 20:53:45.375 024 12527.62 141.22 54673.93 88888.00 2015-01-24 20:53:45.500 024 12527.60 141.18 54673.93 88888.00 2015-01-24 20:53:45.625 024 12527.60 141.22 54673.90 88888.00 2015-01-24 20:53:45.750 024 12527.60 141.22 54673.93 88888.00 2015-01-24 20:53:45.875 024 12527.58 141.25 54673.93 88888.00 2015-01-24 20:53:46.000 024 12527.60 141.25 54673.90 88888.00 2015-01-24 20:53:46.125 024 12527.58 141.22 54673.90 88888.00 2015-01-24 20:53:46.250 024 12527.52 141.22 54673.93 88888.00 2015-01-24 20:53:46.375 024 12527.55 141.25 54673.90 88888.00 2015-01-24 20:53:46.500 024 12527.50 141.25 54673.90 88888.00 2015-01-24 20:53:46.625 024 12527.45 141.28 54673.90 88888.00 2015-01-24 20:53:46.750 024 12527.45 141.28 54673.90 88888.00 2015-01-24 20:53:46.875 024 12527.48 141.28 54673.90 88888.00 2015-01-24 20:53:47.000 024 12527.48 141.25 54673.85 88888.00 2015-01-24 20:53:47.125 024 12527.42 141.28 54673.88 88888.00 2015-01-24 20:53:47.250 024 12527.38 141.28 54673.88 88888.00 2015-01-24 20:53:47.375 024 12527.35 141.32 54673.90 88888.00 2015-01-24 20:53:47.500 024 12527.35 141.32 54673.90 88888.00 2015-01-24 20:53:47.625 024 12527.40 141.35 54673.88 88888.00 2015-01-24 20:53:47.750 024 12527.42 141.32 54673.90 88888.00 2015-01-24 20:53:47.875 024 12527.38 141.32 54673.88 88888.00 2015-01-24 20:53:48.000 024 12527.33 141.32 54673.88 88888.00 2015-01-24 20:53:48.125 024 12527.33 141.35 54673.90 88888.00 2015-01-24 20:53:48.250 024 12527.30 141.35 54673.90 88888.00 2015-01-24 20:53:48.375 024 12527.27 141.38 54673.90 88888.00 2015-01-24 20:53:48.500 024 12527.25 141.38 54673.90 88888.00 2015-01-24 20:53:48.625 024 12527.25 141.40 54673.88 88888.00 2015-01-24 20:53:48.750 024 12527.27 141.40 54673.88 88888.00 2015-01-24 20:53:48.875 024 12527.30 141.40 54673.85 88888.00 2015-01-24 20:53:49.000 024 12527.35 141.40 54673.85 88888.00 2015-01-24 20:53:49.125 024 12527.30 141.40 54673.85 88888.00 2015-01-24 20:53:49.250 024 12527.20 141.40 54673.88 88888.00 2015-01-24 20:53:49.375 024 12527.20 141.43 54673.90 88888.00 2015-01-24 20:53:49.500 024 12527.23 141.47 54673.93 88888.00 2015-01-24 20:53:49.625 024 12527.20 141.50 54673.90 88888.00 2015-01-24 20:53:49.750 024 12527.17 141.50 54673.93 88888.00 2015-01-24 20:53:49.875 024 12527.15 141.47 54673.90 88888.00 2015-01-24 20:53:50.000 024 12527.15 141.47 54673.88 88888.00 2015-01-24 20:53:50.125 024 12527.20 141.47 54673.88 88888.00 2015-01-24 20:53:50.250 024 12527.25 141.50 54673.85 88888.00 2015-01-24 20:53:50.375 024 12527.27 141.50 54673.85 88888.00 2015-01-24 20:53:50.500 024 12527.20 141.53 54673.88 88888.00 2015-01-24 20:53:50.625 024 12527.15 141.50 54673.88 88888.00 2015-01-24 20:53:50.750 024 12527.12 141.53 54673.88 88888.00 2015-01-24 20:53:50.875 024 12527.10 141.57 54673.88 88888.00 2015-01-24 20:53:51.000 024 12527.12 141.55 54673.88 88888.00 2015-01-24 20:53:51.125 024 12527.12 141.57 54673.88 88888.00 2015-01-24 20:53:51.250 024 12527.08 141.57 54673.90 88888.00 2015-01-24 20:53:51.375 024 12527.10 141.57 54673.90 88888.00 2015-01-24 20:53:51.500 024 12527.12 141.60 54673.90 88888.00 2015-01-24 20:53:51.625 024 12527.12 141.60 54673.88 88888.00 2015-01-24 20:53:51.750 024 12527.10 141.60 54673.88 88888.00 2015-01-24 20:53:51.875 024 12527.12 141.62 54673.85 88888.00 2015-01-24 20:53:52.000 024 12527.12 141.62 54673.85 88888.00 2015-01-24 20:53:52.125 024 12527.08 141.62 54673.85 88888.00 2015-01-24 20:53:52.250 024 12527.02 141.65 54673.90 88888.00 2015-01-24 20:53:52.375 024 12527.05 141.68 54673.90 88888.00 2015-01-24 20:53:52.500 024 12527.00 141.68 54673.88 88888.00 2015-01-24 20:53:52.625 024 12526.98 141.68 54673.88 88888.00 2015-01-24 20:53:52.750 024 12526.90 141.68 54673.85 88888.00 2015-01-24 20:53:52.875 024 12526.92 141.70 54673.82 88888.00 2015-01-24 20:53:53.000 024 12527.05 141.75 54673.82 88888.00 2015-01-24 20:53:53.125 024 12527.08 141.78 54673.85 88888.00 2015-01-24 20:53:53.250 024 12526.98 141.75 54673.85 88888.00 2015-01-24 20:53:53.375 024 12526.95 141.72 54673.82 88888.00 2015-01-24 20:53:53.500 024 12526.88 141.72 54673.80 88888.00 2015-01-24 20:53:53.625 024 12526.83 141.70 54673.80 88888.00 2015-01-24 20:53:53.750 024 12526.88 141.75 54673.80 88888.00 2015-01-24 20:53:53.875 024 12526.95 141.78 54673.82 88888.00 2015-01-24 20:53:54.000 024 12526.95 141.78 54673.78 88888.00 2015-01-24 20:53:54.125 024 12526.95 141.78 54673.75 88888.00 2015-01-24 20:53:54.250 024 12526.83 141.75 54673.78 88888.00 2015-01-24 20:53:54.375 024 12526.77 141.78 54673.75 88888.00 2015-01-24 20:53:54.500 024 12526.80 141.80 54673.78 88888.00 2015-01-24 20:53:54.625 024 12526.83 141.82 54673.78 88888.00 2015-01-24 20:53:54.750 024 12526.75 141.82 54673.78 88888.00 2015-01-24 20:53:54.875 024 12526.77 141.85 54673.78 88888.00 2015-01-24 20:53:55.000 024 12526.88 141.88 54673.78 88888.00 2015-01-24 20:53:55.125 024 12526.83 141.85 54673.78 88888.00 2015-01-24 20:53:55.250 024 12526.70 141.82 54673.78 88888.00 2015-01-24 20:53:55.375 024 12526.70 141.82 54673.78 88888.00 2015-01-24 20:53:55.500 024 12526.70 141.88 54673.78 88888.00 2015-01-24 20:53:55.625 024 12526.70 141.88 54673.78 88888.00 2015-01-24 20:53:55.750 024 12526.70 141.90 54673.75 88888.00 2015-01-24 20:53:55.875 024 12526.70 141.93 54673.78 88888.00 2015-01-24 20:53:56.000 024 12526.67 141.95 54673.75 88888.00 2015-01-24 20:53:56.125 024 12526.67 141.95 54673.75 88888.00 2015-01-24 20:53:56.250 024 12526.70 141.93 54673.72 88888.00 2015-01-24 20:53:56.375 024 12526.73 141.93 54673.75 88888.00 2015-01-24 20:53:56.500 024 12526.65 141.93 54673.75 88888.00 2015-01-24 20:53:56.625 024 12526.60 141.93 54673.75 88888.00 2015-01-24 20:53:56.750 024 12526.65 141.95 54673.75 88888.00 2015-01-24 20:53:56.875 024 12526.70 142.00 54673.75 88888.00 2015-01-24 20:53:57.000 024 12526.70 141.97 54673.72 88888.00 2015-01-24 20:53:57.125 024 12526.65 141.97 54673.72 88888.00 2015-01-24 20:53:57.250 024 12526.62 141.95 54673.70 88888.00 2015-01-24 20:53:57.375 024 12526.65 141.97 54673.70 88888.00 2015-01-24 20:53:57.500 024 12526.58 141.97 54673.70 88888.00 2015-01-24 20:53:57.625 024 12526.52 142.00 54673.72 88888.00 2015-01-24 20:53:57.750 024 12526.48 142.00 54673.72 88888.00 2015-01-24 20:53:57.875 024 12526.48 142.03 54673.75 88888.00 2015-01-24 20:53:58.000 024 12526.55 142.07 54673.72 88888.00 2015-01-24 20:53:58.125 024 12526.58 142.05 54673.75 88888.00 2015-01-24 20:53:58.250 024 12526.52 142.05 54673.72 88888.00 2015-01-24 20:53:58.375 024 12526.58 142.07 54673.70 88888.00 2015-01-24 20:53:58.500 024 12526.52 142.05 54673.72 88888.00 2015-01-24 20:53:58.625 024 12526.55 142.05 54673.75 88888.00 2015-01-24 20:53:58.750 024 12526.55 142.10 54673.72 88888.00 2015-01-24 20:53:58.875 024 12526.58 142.07 54673.70 88888.00 2015-01-24 20:53:59.000 024 12526.62 142.05 54673.70 88888.00 2015-01-24 20:53:59.125 024 12526.58 142.10 54673.72 88888.00 2015-01-24 20:53:59.250 024 12526.52 142.12 54673.70 88888.00 2015-01-24 20:53:59.375 024 12526.58 142.15 54673.72 88888.00 2015-01-24 20:53:59.500 024 12526.60 142.12 54673.70 88888.00 2015-01-24 20:53:59.625 024 12526.58 142.10 54673.65 88888.00 2015-01-24 20:53:59.750 024 12526.58 142.10 54673.62 88888.00 2015-01-24 20:53:59.875 024 12526.58 142.15 54673.70 88888.00 2015-01-24 20:54:00.000 024 12526.52 142.18 54673.68 88888.00 2015-01-24 20:54:00.125 024 12526.55 142.20 54673.68 88888.00 2015-01-24 20:54:00.250 024 12526.50 142.20 54673.68 88888.00 2015-01-24 20:54:00.375 024 12526.45 142.18 54673.68 88888.00 2015-01-24 20:54:00.500 024 12526.48 142.18 54673.68 88888.00 2015-01-24 20:54:00.625 024 12526.55 142.20 54673.68 88888.00 2015-01-24 20:54:00.750 024 12526.55 142.18 54673.68 88888.00 2015-01-24 20:54:00.875 024 12526.55 142.20 54673.65 88888.00 2015-01-24 20:54:01.000 024 12526.55 142.20 54673.68 88888.00 2015-01-24 20:54:01.125 024 12526.55 142.22 54673.68 88888.00 2015-01-24 20:54:01.250 024 12526.52 142.25 54673.68 88888.00 2015-01-24 20:54:01.375 024 12526.58 142.22 54673.68 88888.00 2015-01-24 20:54:01.500 024 12526.55 142.22 54673.68 88888.00 2015-01-24 20:54:01.625 024 12526.55 142.22 54673.68 88888.00 2015-01-24 20:54:01.750 024 12526.55 142.22 54673.68 88888.00 2015-01-24 20:54:01.875 024 12526.52 142.25 54673.68 88888.00 2015-01-24 20:54:02.000 024 12526.55 142.28 54673.62 88888.00 2015-01-24 20:54:02.125 024 12526.52 142.25 54673.62 88888.00 2015-01-24 20:54:02.250 024 12526.52 142.25 54673.65 88888.00 2015-01-24 20:54:02.375 024 12526.60 142.30 54673.68 88888.00 2015-01-24 20:54:02.500 024 12526.60 142.30 54673.62 88888.00 2015-01-24 20:54:02.625 024 12526.60 142.30 54673.62 88888.00 2015-01-24 20:54:02.750 024 12526.58 142.32 54673.62 88888.00 2015-01-24 20:54:02.875 024 12526.52 142.32 54673.62 88888.00 2015-01-24 20:54:03.000 024 12526.50 142.32 54673.60 88888.00 2015-01-24 20:54:03.125 024 12526.55 142.32 54673.60 88888.00 2015-01-24 20:54:03.250 024 12526.58 142.32 54673.57 88888.00 2015-01-24 20:54:03.375 024 12526.65 142.38 54673.57 88888.00 2015-01-24 20:54:03.500 024 12526.62 142.35 54673.57 88888.00 2015-01-24 20:54:03.625 024 12526.55 142.38 54673.60 88888.00 2015-01-24 20:54:03.750 024 12526.58 142.40 54673.60 88888.00 2015-01-24 20:54:03.875 024 12526.58 142.43 54673.60 88888.00 2015-01-24 20:54:04.000 024 12526.52 142.43 54673.57 88888.00 2015-01-24 20:54:04.125 024 12526.50 142.45 54673.57 88888.00 2015-01-24 20:54:04.250 024 12526.52 142.47 54673.60 88888.00 2015-01-24 20:54:04.375 024 12526.52 142.45 54673.55 88888.00 2015-01-24 20:54:04.500 024 12526.55 142.45 54673.57 88888.00 2015-01-24 20:54:04.625 024 12526.58 142.47 54673.57 88888.00 2015-01-24 20:54:04.750 024 12526.55 142.53 54673.55 88888.00 2015-01-24 20:54:04.875 024 12526.52 142.50 54673.55 88888.00 2015-01-24 20:54:05.000 024 12526.62 142.55 54673.55 88888.00 2015-01-24 20:54:05.125 024 12526.65 142.55 54673.57 88888.00 2015-01-24 20:54:05.250 024 12526.60 142.53 54673.55 88888.00 2015-01-24 20:54:05.375 024 12526.60 142.55 54673.57 88888.00 2015-01-24 20:54:05.500 024 12526.62 142.55 54673.53 88888.00 2015-01-24 20:54:05.625 024 12526.58 142.53 54673.53 88888.00 2015-01-24 20:54:05.750 024 12526.60 142.55 54673.55 88888.00 2015-01-24 20:54:05.875 024 12526.65 142.60 54673.57 88888.00 2015-01-24 20:54:06.000 024 12526.65 142.57 54673.53 88888.00 2015-01-24 20:54:06.125 024 12526.55 142.60 54673.53 88888.00 2015-01-24 20:54:06.250 024 12526.52 142.62 54673.53 88888.00 2015-01-24 20:54:06.375 024 12526.60 142.65 54673.53 88888.00 2015-01-24 20:54:06.500 024 12526.58 142.65 54673.53 88888.00 2015-01-24 20:54:06.625 024 12526.55 142.65 54673.50 88888.00 2015-01-24 20:54:06.750 024 12526.55 142.65 54673.47 88888.00 2015-01-24 20:54:06.875 024 12526.60 142.65 54673.47 88888.00 2015-01-24 20:54:07.000 024 12526.70 142.68 54673.45 88888.00 2015-01-24 20:54:07.125 024 12526.67 142.68 54673.45 88888.00 2015-01-24 20:54:07.250 024 12526.58 142.70 54673.45 88888.00 2015-01-24 20:54:07.375 024 12526.67 142.75 54673.47 88888.00 2015-01-24 20:54:07.500 024 12526.73 142.78 54673.47 88888.00 2015-01-24 20:54:07.625 024 12526.70 142.78 54673.47 88888.00 2015-01-24 20:54:07.750 024 12526.67 142.75 54673.47 88888.00 2015-01-24 20:54:07.875 024 12526.65 142.78 54673.47 88888.00 2015-01-24 20:54:08.000 024 12526.67 142.78 54673.45 88888.00 2015-01-24 20:54:08.125 024 12526.70 142.82 54673.45 88888.00 2015-01-24 20:54:08.250 024 12526.70 142.85 54673.50 88888.00 2015-01-24 20:54:08.375 024 12526.70 142.88 54673.47 88888.00 2015-01-24 20:54:08.500 024 12526.67 142.88 54673.47 88888.00 2015-01-24 20:54:08.625 024 12526.67 142.88 54673.45 88888.00 2015-01-24 20:54:08.750 024 12526.67 142.88 54673.43 88888.00 2015-01-24 20:54:08.875 024 12526.67 142.90 54673.43 88888.00 2015-01-24 20:54:09.000 024 12526.67 142.90 54673.43 88888.00 2015-01-24 20:54:09.125 024 12526.65 142.95 54673.45 88888.00 2015-01-24 20:54:09.250 024 12526.62 142.95 54673.43 88888.00 2015-01-24 20:54:09.375 024 12526.67 142.97 54673.43 88888.00 2015-01-24 20:54:09.500 024 12526.65 142.97 54673.43 88888.00 2015-01-24 20:54:09.625 024 12526.55 142.95 54673.40 88888.00 2015-01-24 20:54:09.750 024 12526.58 142.95 54673.40 88888.00 2015-01-24 20:54:09.875 024 12526.65 142.97 54673.40 88888.00 2015-01-24 20:54:10.000 024 12526.70 143.00 54673.38 88888.00 2015-01-24 20:54:10.125 024 12526.73 143.05 54673.40 88888.00 2015-01-24 20:54:10.250 024 12526.75 143.05 54673.40 88888.00 2015-01-24 20:54:10.375 024 12526.75 143.05 54673.38 88888.00 2015-01-24 20:54:10.500 024 12526.73 143.07 54673.38 88888.00 2015-01-24 20:54:10.625 024 12526.65 143.07 54673.38 88888.00 2015-01-24 20:54:10.750 024 12526.62 143.10 54673.38 88888.00 2015-01-24 20:54:10.875 024 12526.67 143.12 54673.38 88888.00 2015-01-24 20:54:11.000 024 12526.75 143.10 54673.35 88888.00 2015-01-24 20:54:11.125 024 12526.70 143.12 54673.35 88888.00 2015-01-24 20:54:11.250 024 12526.67 143.05 54673.32 88888.00 2015-01-24 20:54:11.375 024 12526.75 143.10 54673.32 88888.00 2015-01-24 20:54:11.500 024 12526.73 143.12 54673.32 88888.00 2015-01-24 20:54:11.625 024 12526.67 143.12 54673.30 88888.00 2015-01-24 20:54:11.750 024 12526.70 143.15 54673.32 88888.00 2015-01-24 20:54:11.875 024 12526.67 143.15 54673.30 88888.00 2015-01-24 20:54:12.000 024 12526.73 143.12 54673.30 88888.00 2015-01-24 20:54:12.125 024 12526.75 143.15 54673.30 88888.00 2015-01-24 20:54:12.250 024 12526.73 143.12 54673.30 88888.00 2015-01-24 20:54:12.375 024 12526.77 143.18 54673.30 88888.00 2015-01-24 20:54:12.500 024 12526.75 143.20 54673.28 88888.00 2015-01-24 20:54:12.625 024 12526.75 143.15 54673.30 88888.00 2015-01-24 20:54:12.750 024 12526.80 143.18 54673.30 88888.00 2015-01-24 20:54:12.875 024 12526.88 143.20 54673.30 88888.00 2015-01-24 20:54:13.000 024 12526.88 143.20 54673.30 88888.00 2015-01-24 20:54:13.125 024 12526.85 143.20 54673.28 88888.00 2015-01-24 20:54:13.250 024 12526.85 143.18 54673.28 88888.00 2015-01-24 20:54:13.375 024 12526.95 143.22 54673.28 88888.00 2015-01-24 20:54:13.500 024 12526.98 143.22 54673.30 88888.00 2015-01-24 20:54:13.625 024 12526.95 143.18 54673.25 88888.00 2015-01-24 20:54:13.750 024 12526.90 143.18 54673.28 88888.00 2015-01-24 20:54:13.875 024 12526.92 143.20 54673.25 88888.00 2015-01-24 20:54:14.000 024 12526.95 143.20 54673.25 88888.00 2015-01-24 20:54:14.125 024 12526.92 143.18 54673.28 88888.00 2015-01-24 20:54:14.250 024 12526.85 143.15 54673.28 88888.00 2015-01-24 20:54:14.375 024 12526.88 143.18 54673.28 88888.00 2015-01-24 20:54:14.500 024 12526.95 143.20 54673.30 88888.00 2015-01-24 20:54:14.625 024 12527.02 143.18 54673.28 88888.00 2015-01-24 20:54:14.750 024 12527.05 143.18 54673.28 88888.00 2015-01-24 20:54:14.875 024 12527.05 143.15 54673.28 88888.00 2015-01-24 20:54:15.000 024 12527.00 143.18 54673.22 88888.00 2015-01-24 20:54:15.125 024 12527.00 143.18 54673.25 88888.00 2015-01-24 20:54:15.250 024 12526.95 143.15 54673.25 88888.00 2015-01-24 20:54:15.375 024 12527.00 143.20 54673.28 88888.00 2015-01-24 20:54:15.500 024 12527.05 143.15 54673.28 88888.00 2015-01-24 20:54:15.625 024 12527.08 143.15 54673.25 88888.00 2015-01-24 20:54:15.750 024 12527.02 143.15 54673.28 88888.00 2015-01-24 20:54:15.875 024 12527.05 143.15 54673.25 88888.00 2015-01-24 20:54:16.000 024 12527.15 143.12 54673.28 88888.00 2015-01-24 20:54:16.125 024 12527.12 143.10 54673.25 88888.00 2015-01-24 20:54:16.250 024 12527.08 143.07 54673.22 88888.00 2015-01-24 20:54:16.375 024 12527.12 143.10 54673.20 88888.00 2015-01-24 20:54:16.500 024 12527.12 143.07 54673.20 88888.00 2015-01-24 20:54:16.625 024 12527.12 143.07 54673.20 88888.00 2015-01-24 20:54:16.750 024 12527.12 143.07 54673.20 88888.00 2015-01-24 20:54:16.875 024 12527.08 143.10 54673.22 88888.00 2015-01-24 20:54:17.000 024 12527.15 143.10 54673.20 88888.00 2015-01-24 20:54:17.125 024 12527.15 143.07 54673.22 88888.00 2015-01-24 20:54:17.250 024 12527.15 143.03 54673.22 88888.00 2015-01-24 20:54:17.375 024 12527.15 143.03 54673.18 88888.00 2015-01-24 20:54:17.500 024 12527.15 143.03 54673.20 88888.00 2015-01-24 20:54:17.625 024 12527.20 143.03 54673.20 88888.00 2015-01-24 20:54:17.750 024 12527.17 143.03 54673.20 88888.00 2015-01-24 20:54:17.875 024 12527.15 142.97 54673.18 88888.00 2015-01-24 20:54:18.000 024 12527.15 142.97 54673.18 88888.00 2015-01-24 20:54:18.125 024 12527.20 142.97 54673.20 88888.00 2015-01-24 20:54:18.250 024 12527.17 142.95 54673.20 88888.00 2015-01-24 20:54:18.375 024 12527.20 142.97 54673.20 88888.00 2015-01-24 20:54:18.500 024 12527.15 142.95 54673.22 88888.00 2015-01-24 20:54:18.625 024 12527.20 142.93 54673.22 88888.00 2015-01-24 20:54:18.750 024 12527.20 142.90 54673.22 88888.00 2015-01-24 20:54:18.875 024 12527.17 142.90 54673.22 88888.00 2015-01-24 20:54:19.000 024 12527.23 142.88 54673.18 88888.00 2015-01-24 20:54:19.125 024 12527.23 142.90 54673.18 88888.00 2015-01-24 20:54:19.250 024 12527.17 142.88 54673.20 88888.00 2015-01-24 20:54:19.375 024 12527.25 142.88 54673.20 88888.00 2015-01-24 20:54:19.500 024 12527.27 142.88 54673.18 88888.00 2015-01-24 20:54:19.625 024 12527.20 142.90 54673.18 88888.00 2015-01-24 20:54:19.750 024 12527.15 142.88 54673.20 88888.00 2015-01-24 20:54:19.875 024 12527.17 142.88 54673.18 88888.00 2015-01-24 20:54:20.000 024 12527.23 142.85 54673.15 88888.00 2015-01-24 20:54:20.125 024 12527.30 142.85 54673.20 88888.00 2015-01-24 20:54:20.250 024 12527.30 142.82 54673.18 88888.00 2015-01-24 20:54:20.375 024 12527.30 142.85 54673.15 88888.00 2015-01-24 20:54:20.500 024 12527.27 142.82 54673.15 88888.00 2015-01-24 20:54:20.625 024 12527.27 142.80 54673.15 88888.00 2015-01-24 20:54:20.750 024 12527.27 142.78 54673.15 88888.00 2015-01-24 20:54:20.875 024 12527.25 142.78 54673.15 88888.00 2015-01-24 20:54:21.000 024 12527.33 142.78 54673.12 88888.00 2015-01-24 20:54:21.125 024 12527.35 142.78 54673.12 88888.00 2015-01-24 20:54:21.250 024 12527.27 142.72 54673.12 88888.00 2015-01-24 20:54:21.375 024 12527.30 142.70 54673.12 88888.00 2015-01-24 20:54:21.500 024 12527.35 142.72 54673.15 88888.00 2015-01-24 20:54:21.625 024 12527.40 142.70 54673.10 88888.00 2015-01-24 20:54:21.750 024 12527.33 142.68 54673.10 88888.00 2015-01-24 20:54:21.875 024 12527.33 142.70 54673.10 88888.00 2015-01-24 20:54:22.000 024 12527.35 142.68 54673.07 88888.00 2015-01-24 20:54:22.125 024 12527.35 142.68 54673.10 88888.00 2015-01-24 20:54:22.250 024 12527.33 142.68 54673.10 88888.00 2015-01-24 20:54:22.375 024 12527.38 142.72 54673.10 88888.00 2015-01-24 20:54:22.500 024 12527.42 142.68 54673.10 88888.00 2015-01-24 20:54:22.625 024 12527.40 142.62 54673.07 88888.00 2015-01-24 20:54:22.750 024 12527.40 142.65 54673.07 88888.00 2015-01-24 20:54:22.875 024 12527.45 142.68 54673.07 88888.00 2015-01-24 20:54:23.000 024 12527.48 142.65 54673.07 88888.00 2015-01-24 20:54:23.125 024 12527.50 142.62 54673.07 88888.00 2015-01-24 20:54:23.250 024 12527.48 142.65 54673.05 88888.00 2015-01-24 20:54:23.375 024 12527.48 142.65 54673.07 88888.00 2015-01-24 20:54:23.500 024 12527.42 142.62 54673.05 88888.00 2015-01-24 20:54:23.625 024 12527.40 142.65 54673.07 88888.00 2015-01-24 20:54:23.750 024 12527.40 142.65 54673.05 88888.00 2015-01-24 20:54:23.875 024 12527.40 142.60 54673.05 88888.00 2015-01-24 20:54:24.000 024 12527.40 142.55 54673.05 88888.00 2015-01-24 20:54:24.125 024 12527.48 142.57 54673.05 88888.00 2015-01-24 20:54:24.250 024 12527.50 142.60 54673.07 88888.00 2015-01-24 20:54:24.375 024 12527.48 142.60 54673.07 88888.00 2015-01-24 20:54:24.500 024 12527.48 142.60 54673.03 88888.00 2015-01-24 20:54:24.625 024 12527.48 142.60 54673.05 88888.00 2015-01-24 20:54:24.750 024 12527.55 142.60 54673.05 88888.00 2015-01-24 20:54:24.875 024 12527.52 142.62 54673.05 88888.00 2015-01-24 20:54:25.000 024 12527.50 142.60 54673.03 88888.00 2015-01-24 20:54:25.125 024 12527.52 142.57 54673.03 88888.00 2015-01-24 20:54:25.250 024 12527.45 142.57 54673.03 88888.00 2015-01-24 20:54:25.375 024 12527.50 142.62 54673.03 88888.00 2015-01-24 20:54:25.500 024 12527.50 142.62 54673.03 88888.00 2015-01-24 20:54:25.625 024 12527.48 142.62 54673.03 88888.00 2015-01-24 20:54:25.750 024 12527.52 142.62 54673.03 88888.00 2015-01-24 20:54:25.875 024 12527.58 142.60 54673.03 88888.00 2015-01-24 20:54:26.000 024 12527.60 142.57 54673.00 88888.00 2015-01-24 20:54:26.125 024 12527.65 142.57 54673.03 88888.00 2015-01-24 20:54:26.250 024 12527.58 142.57 54673.03 88888.00 2015-01-24 20:54:26.375 024 12527.55 142.57 54673.00 88888.00 2015-01-24 20:54:26.500 024 12527.58 142.62 54673.03 88888.00 2015-01-24 20:54:26.625 024 12527.58 142.60 54673.00 88888.00 2015-01-24 20:54:26.750 024 12527.52 142.60 54673.00 88888.00 2015-01-24 20:54:26.875 024 12527.52 142.62 54673.00 88888.00 2015-01-24 20:54:27.000 024 12527.52 142.60 54673.00 88888.00 2015-01-24 20:54:27.125 024 12527.52 142.60 54673.03 88888.00 2015-01-24 20:54:27.250 024 12527.50 142.57 54673.03 88888.00 2015-01-24 20:54:27.375 024 12527.52 142.57 54673.00 88888.00 2015-01-24 20:54:27.500 024 12527.55 142.57 54672.97 88888.00 2015-01-24 20:54:27.625 024 12527.58 142.62 54673.00 88888.00 2015-01-24 20:54:27.750 024 12527.65 142.62 54673.03 88888.00 2015-01-24 20:54:27.875 024 12527.67 142.60 54673.00 88888.00 2015-01-24 20:54:28.000 024 12527.62 142.57 54672.95 88888.00 2015-01-24 20:54:28.125 024 12527.58 142.57 54673.00 88888.00 2015-01-24 20:54:28.250 024 12527.62 142.57 54673.00 88888.00 2015-01-24 20:54:28.375 024 12527.67 142.57 54672.95 88888.00 2015-01-24 20:54:28.500 024 12527.62 142.55 54672.93 88888.00 2015-01-24 20:54:28.625 024 12527.65 142.57 54672.95 88888.00 2015-01-24 20:54:28.750 024 12527.77 142.62 54672.97 88888.00 2015-01-24 20:54:28.875 024 12527.80 142.60 54673.00 88888.00 2015-01-24 20:54:29.000 024 12527.73 142.57 54672.95 88888.00 2015-01-24 20:54:29.125 024 12527.75 142.57 54672.97 88888.00 2015-01-24 20:54:29.250 024 12527.67 142.57 54673.03 88888.00 2015-01-24 20:54:29.375 024 12527.67 142.60 54673.03 88888.00 2015-01-24 20:54:29.500 024 12527.65 142.55 54672.97 88888.00 2015-01-24 20:54:29.625 024 12527.67 142.57 54672.95 88888.00 2015-01-24 20:54:29.750 024 12527.75 142.60 54672.95 88888.00 2015-01-24 20:54:29.875 024 12527.73 142.55 54672.95 88888.00 2015-01-24 20:54:30.000 024 12527.75 142.55 54672.95 88888.00 2015-01-24 20:54:30.125 024 12527.85 142.57 54672.97 88888.00 2015-01-24 20:54:30.250 024 12527.77 142.55 54672.97 88888.00 2015-01-24 20:54:30.375 024 12527.80 142.57 54672.93 88888.00 2015-01-24 20:54:30.500 024 12527.77 142.57 54672.95 88888.00 2015-01-24 20:54:30.625 024 12527.73 142.60 54672.95 88888.00 2015-01-24 20:54:30.750 024 12527.75 142.60 54672.95 88888.00 2015-01-24 20:54:30.875 024 12527.83 142.57 54672.93 88888.00 2015-01-24 20:54:31.000 024 12527.90 142.55 54672.90 88888.00 2015-01-24 20:54:31.125 024 12527.85 142.60 54672.95 88888.00 2015-01-24 20:54:31.250 024 12527.80 142.60 54672.95 88888.00 2015-01-24 20:54:31.375 024 12527.83 142.60 54672.93 88888.00 2015-01-24 20:54:31.500 024 12527.77 142.57 54672.93 88888.00 2015-01-24 20:54:31.625 024 12527.80 142.57 54672.90 88888.00 2015-01-24 20:54:31.750 024 12527.80 142.60 54672.90 88888.00 2015-01-24 20:54:31.875 024 12527.80 142.60 54672.90 88888.00 2015-01-24 20:54:32.000 024 12527.80 142.60 54672.90 88888.00 2015-01-24 20:54:32.125 024 12527.77 142.57 54672.90 88888.00 2015-01-24 20:54:32.250 024 12527.75 142.57 54672.93 88888.00 2015-01-24 20:54:32.375 024 12527.83 142.57 54672.90 88888.00 2015-01-24 20:54:32.500 024 12527.92 142.57 54672.88 88888.00 2015-01-24 20:54:32.625 024 12527.95 142.57 54672.90 88888.00 2015-01-24 20:54:32.750 024 12527.92 142.62 54672.90 88888.00 2015-01-24 20:54:32.875 024 12527.95 142.57 54672.90 88888.00 2015-01-24 20:54:33.000 024 12527.92 142.55 54672.90 88888.00 2015-01-24 20:54:33.125 024 12527.92 142.57 54672.90 88888.00 2015-01-24 20:54:33.250 024 12527.83 142.55 54672.90 88888.00 2015-01-24 20:54:33.375 024 12527.80 142.57 54672.93 88888.00 2015-01-24 20:54:33.500 024 12527.80 142.57 54672.93 88888.00 2015-01-24 20:54:33.625 024 12527.80 142.55 54672.90 88888.00 2015-01-24 20:54:33.750 024 12527.88 142.55 54672.88 88888.00 2015-01-24 20:54:33.875 024 12527.92 142.55 54672.88 88888.00 2015-01-24 20:54:34.000 024 12527.92 142.55 54672.88 88888.00 2015-01-24 20:54:34.125 024 12527.92 142.50 54672.90 88888.00 2015-01-24 20:54:34.250 024 12527.90 142.50 54672.90 88888.00 2015-01-24 20:54:34.375 024 12527.88 142.55 54672.90 88888.00 2015-01-24 20:54:34.500 024 12527.77 142.55 54672.90 88888.00 2015-01-24 20:54:34.625 024 12527.88 142.55 54672.88 88888.00 2015-01-24 20:54:34.750 024 12527.92 142.50 54672.88 88888.00 2015-01-24 20:54:34.875 024 12527.98 142.47 54672.88 88888.00 2015-01-24 20:54:35.000 024 12527.95 142.45 54672.85 88888.00 2015-01-24 20:54:35.125 024 12527.95 142.47 54672.90 88888.00 2015-01-24 20:54:35.250 024 12527.95 142.47 54672.90 88888.00 2015-01-24 20:54:35.375 024 12528.02 142.45 54672.85 88888.00 2015-01-24 20:54:35.500 024 12528.02 142.45 54672.88 88888.00 2015-01-24 20:54:35.625 024 12527.98 142.43 54672.85 88888.00 2015-01-24 20:54:35.750 024 12527.95 142.40 54672.88 88888.00 2015-01-24 20:54:35.875 024 12528.00 142.45 54672.88 88888.00 2015-01-24 20:54:36.000 024 12527.98 142.45 54672.85 88888.00 2015-01-24 20:54:36.125 024 12528.00 142.45 54672.85 88888.00 2015-01-24 20:54:36.250 024 12528.02 142.45 54672.85 88888.00 2015-01-24 20:54:36.375 024 12528.10 142.40 54672.85 88888.00 2015-01-24 20:54:36.500 024 12528.10 142.43 54672.82 88888.00 2015-01-24 20:54:36.625 024 12528.08 142.45 54672.82 88888.00 2015-01-24 20:54:36.750 024 12528.02 142.43 54672.85 88888.00 2015-01-24 20:54:36.875 024 12528.00 142.43 54672.85 88888.00 2015-01-24 20:54:37.000 024 12528.05 142.40 54672.85 88888.00 2015-01-24 20:54:37.125 024 12528.00 142.40 54672.88 88888.00 2015-01-24 20:54:37.250 024 12527.95 142.38 54672.88 88888.00 2015-01-24 20:54:37.375 024 12527.95 142.35 54672.82 88888.00 2015-01-24 20:54:37.500 024 12527.95 142.32 54672.82 88888.00 2015-01-24 20:54:37.625 024 12528.00 142.35 54672.88 88888.00 2015-01-24 20:54:37.750 024 12528.05 142.35 54672.85 88888.00 2015-01-24 20:54:37.875 024 12528.00 142.32 54672.82 88888.00 2015-01-24 20:54:38.000 024 12527.95 142.32 54672.82 88888.00 2015-01-24 20:54:38.125 024 12527.95 142.35 54672.85 88888.00 2015-01-24 20:54:38.250 024 12528.00 142.40 54672.85 88888.00 2015-01-24 20:54:38.375 024 12528.08 142.40 54672.85 88888.00 2015-01-24 20:54:38.500 024 12528.12 142.35 54672.85 88888.00 2015-01-24 20:54:38.625 024 12528.05 142.35 54672.82 88888.00 2015-01-24 20:54:38.750 024 12528.00 142.32 54672.82 88888.00 2015-01-24 20:54:38.875 024 12528.02 142.32 54672.82 88888.00 2015-01-24 20:54:39.000 024 12528.02 142.32 54672.82 88888.00 2015-01-24 20:54:39.125 024 12528.05 142.30 54672.82 88888.00 2015-01-24 20:54:39.250 024 12528.05 142.28 54672.82 88888.00 2015-01-24 20:54:39.375 024 12528.05 142.32 54672.82 88888.00 2015-01-24 20:54:39.500 024 12528.05 142.35 54672.82 88888.00 2015-01-24 20:54:39.625 024 12528.05 142.32 54672.82 88888.00 2015-01-24 20:54:39.750 024 12528.00 142.28 54672.80 88888.00 2015-01-24 20:54:39.875 024 12528.02 142.22 54672.80 88888.00 2015-01-24 20:54:40.000 024 12528.05 142.28 54672.80 88888.00 2015-01-24 20:54:40.125 024 12528.10 142.28 54672.80 88888.00 2015-01-24 20:54:40.250 024 12528.02 142.25 54672.82 88888.00 2015-01-24 20:54:40.375 024 12528.00 142.22 54672.80 88888.00 2015-01-24 20:54:40.500 024 12528.02 142.22 54672.80 88888.00 2015-01-24 20:54:40.625 024 12528.08 142.25 54672.82 88888.00 2015-01-24 20:54:40.750 024 12528.05 142.28 54672.80 88888.00 2015-01-24 20:54:40.875 024 12528.02 142.25 54672.82 88888.00 2015-01-24 20:54:41.000 024 12528.00 142.20 54672.80 88888.00 2015-01-24 20:54:41.125 024 12528.00 142.20 54672.78 88888.00 2015-01-24 20:54:41.250 024 12528.00 142.20 54672.80 88888.00 2015-01-24 20:54:41.375 024 12528.00 142.25 54672.82 88888.00 2015-01-24 20:54:41.500 024 12528.00 142.22 54672.82 88888.00 2015-01-24 20:54:41.625 024 12527.98 142.20 54672.82 88888.00 2015-01-24 20:54:41.750 024 12527.98 142.22 54672.82 88888.00 2015-01-24 20:54:41.875 024 12527.98 142.25 54672.85 88888.00 2015-01-24 20:54:42.000 024 12527.98 142.22 54672.82 88888.00 2015-01-24 20:54:42.125 024 12528.00 142.22 54672.82 88888.00 2015-01-24 20:54:42.250 024 12528.02 142.20 54672.85 88888.00 2015-01-24 20:54:42.375 024 12528.02 142.20 54672.88 88888.00 2015-01-24 20:54:42.500 024 12527.95 142.22 54672.88 88888.00 2015-01-24 20:54:42.625 024 12527.92 142.22 54672.88 88888.00 2015-01-24 20:54:42.750 024 12527.92 142.22 54672.85 88888.00 2015-01-24 20:54:42.875 024 12527.98 142.20 54672.82 88888.00 2015-01-24 20:54:43.000 024 12527.98 142.20 54672.85 88888.00 2015-01-24 20:54:43.125 024 12527.92 142.20 54672.85 88888.00 2015-01-24 20:54:43.250 024 12527.95 142.22 54672.85 88888.00 2015-01-24 20:54:43.375 024 12527.98 142.20 54672.85 88888.00 2015-01-24 20:54:43.500 024 12527.98 142.20 54672.85 88888.00 2015-01-24 20:54:43.625 024 12527.98 142.20 54672.85 88888.00 2015-01-24 20:54:43.750 024 12528.00 142.20 54672.85 88888.00 2015-01-24 20:54:43.875 024 12528.05 142.20 54672.85 88888.00 2015-01-24 20:54:44.000 024 12528.05 142.20 54672.80 88888.00 2015-01-24 20:54:44.125 024 12528.02 142.18 54672.82 88888.00 2015-01-24 20:54:44.250 024 12527.98 142.18 54672.82 88888.00 2015-01-24 20:54:44.375 024 12528.00 142.20 54672.82 88888.00 2015-01-24 20:54:44.500 024 12528.02 142.20 54672.82 88888.00 2015-01-24 20:54:44.625 024 12528.02 142.20 54672.82 88888.00 2015-01-24 20:54:44.750 024 12527.98 142.22 54672.82 88888.00 2015-01-24 20:54:44.875 024 12527.95 142.20 54672.82 88888.00 2015-01-24 20:54:45.000 024 12527.95 142.25 54672.85 88888.00 2015-01-24 20:54:45.125 024 12527.90 142.25 54672.85 88888.00 2015-01-24 20:54:45.250 024 12527.88 142.25 54672.85 88888.00 2015-01-24 20:54:45.375 024 12527.95 142.28 54672.85 88888.00 2015-01-24 20:54:45.500 024 12527.92 142.25 54672.82 88888.00 2015-01-24 20:54:45.625 024 12527.90 142.25 54672.78 88888.00 2015-01-24 20:54:45.750 024 12527.92 142.28 54672.80 88888.00 2015-01-24 20:54:45.875 024 12527.92 142.28 54672.80 88888.00 2015-01-24 20:54:46.000 024 12527.92 142.28 54672.80 88888.00 2015-01-24 20:54:46.125 024 12527.98 142.25 54672.82 88888.00 2015-01-24 20:54:46.250 024 12527.95 142.28 54672.82 88888.00 2015-01-24 20:54:46.375 024 12527.90 142.28 54672.82 88888.00 2015-01-24 20:54:46.500 024 12527.88 142.30 54672.80 88888.00 2015-01-24 20:54:46.625 024 12527.88 142.32 54672.80 88888.00 2015-01-24 20:54:46.750 024 12527.83 142.30 54672.78 88888.00 2015-01-24 20:54:46.875 024 12527.83 142.32 54672.80 88888.00 2015-01-24 20:54:47.000 024 12527.95 142.32 54672.78 88888.00 2015-01-24 20:54:47.125 024 12527.98 142.38 54672.80 88888.00 2015-01-24 20:54:47.250 024 12527.88 142.32 54672.80 88888.00 2015-01-24 20:54:47.375 024 12527.90 142.30 54672.78 88888.00 2015-01-24 20:54:47.500 024 12527.92 142.32 54672.78 88888.00 2015-01-24 20:54:47.625 024 12527.98 142.38 54672.80 88888.00 2015-01-24 20:54:47.750 024 12527.98 142.38 54672.80 88888.00 2015-01-24 20:54:47.875 024 12527.95 142.40 54672.78 88888.00 2015-01-24 20:54:48.000 024 12527.90 142.38 54672.80 88888.00 2015-01-24 20:54:48.125 024 12527.92 142.35 54672.78 88888.00 2015-01-24 20:54:48.250 024 12527.88 142.35 54672.80 88888.00 2015-01-24 20:54:48.375 024 12527.88 142.43 54672.80 88888.00 2015-01-24 20:54:48.500 024 12527.95 142.43 54672.80 88888.00 2015-01-24 20:54:48.625 024 12527.92 142.43 54672.78 88888.00 2015-01-24 20:54:48.750 024 12527.90 142.40 54672.78 88888.00 2015-01-24 20:54:48.875 024 12527.95 142.43 54672.80 88888.00 2015-01-24 20:54:49.000 024 12528.02 142.43 54672.78 88888.00 2015-01-24 20:54:49.125 024 12528.10 142.45 54672.80 88888.00 2015-01-24 20:54:49.250 024 12528.08 142.45 54672.80 88888.00 2015-01-24 20:54:49.375 024 12528.02 142.45 54672.78 88888.00 2015-01-24 20:54:49.500 024 12528.00 142.47 54672.78 88888.00 2015-01-24 20:54:49.625 024 12528.02 142.47 54672.78 88888.00 2015-01-24 20:54:49.750 024 12528.05 142.45 54672.78 88888.00 2015-01-24 20:54:49.875 024 12528.08 142.47 54672.80 88888.00 2015-01-24 20:54:50.000 024 12528.05 142.53 54672.80 88888.00 2015-01-24 20:54:50.125 024 12528.00 142.55 54672.78 88888.00 2015-01-24 20:54:50.250 024 12528.00 142.50 54672.78 88888.00 2015-01-24 20:54:50.375 024 12528.10 142.50 54672.78 88888.00 2015-01-24 20:54:50.500 024 12528.15 142.50 54672.75 88888.00 2015-01-24 20:54:50.625 024 12528.10 142.50 54672.78 88888.00 2015-01-24 20:54:50.750 024 12528.05 142.47 54672.78 88888.00 2015-01-24 20:54:50.875 024 12528.08 142.53 54672.78 88888.00 2015-01-24 20:54:51.000 024 12528.10 142.55 54672.78 88888.00 2015-01-24 20:54:51.125 024 12528.12 142.55 54672.80 88888.00 2015-01-24 20:54:51.250 024 12528.12 142.53 54672.78 88888.00 2015-01-24 20:54:51.375 024 12528.15 142.55 54672.78 88888.00 2015-01-24 20:54:51.500 024 12528.15 142.53 54672.75 88888.00 2015-01-24 20:54:51.625 024 12528.10 142.57 54672.75 88888.00 2015-01-24 20:54:51.750 024 12528.08 142.57 54672.78 88888.00 2015-01-24 20:54:51.875 024 12528.12 142.62 54672.78 88888.00 2015-01-24 20:54:52.000 024 12528.15 142.60 54672.75 88888.00 2015-01-24 20:54:52.125 024 12528.15 142.62 54672.78 88888.00 2015-01-24 20:54:52.250 024 12528.12 142.57 54672.75 88888.00 2015-01-24 20:54:52.375 024 12528.12 142.60 54672.72 88888.00 2015-01-24 20:54:52.500 024 12528.17 142.60 54672.75 88888.00 2015-01-24 20:54:52.625 024 12528.20 142.62 54672.75 88888.00 2015-01-24 20:54:52.750 024 12528.15 142.62 54672.75 88888.00 2015-01-24 20:54:52.875 024 12528.10 142.62 54672.75 88888.00 2015-01-24 20:54:53.000 024 12528.12 142.62 54672.72 88888.00 2015-01-24 20:54:53.125 024 12528.20 142.65 54672.75 88888.00 2015-01-24 20:54:53.250 024 12528.20 142.62 54672.75 88888.00 2015-01-24 20:54:53.375 024 12528.17 142.65 54672.70 88888.00 2015-01-24 20:54:53.500 024 12528.15 142.65 54672.72 88888.00 2015-01-24 20:54:53.625 024 12528.15 142.62 54672.72 88888.00 2015-01-24 20:54:53.750 024 12528.12 142.62 54672.75 88888.00 2015-01-24 20:54:53.875 024 12528.17 142.65 54672.72 88888.00 2015-01-24 20:54:54.000 024 12528.23 142.62 54672.70 88888.00 2015-01-24 20:54:54.125 024 12528.23 142.62 54672.70 88888.00 2015-01-24 20:54:54.250 024 12528.23 142.62 54672.70 88888.00 2015-01-24 20:54:54.375 024 12528.27 142.65 54672.68 88888.00 2015-01-24 20:54:54.500 024 12528.30 142.65 54672.68 88888.00 2015-01-24 20:54:54.625 024 12528.33 142.65 54672.70 88888.00 2015-01-24 20:54:54.750 024 12528.35 142.65 54672.70 88888.00 2015-01-24 20:54:54.875 024 12528.38 142.65 54672.68 88888.00 2015-01-24 20:54:55.000 024 12528.40 142.65 54672.70 88888.00 2015-01-24 20:54:55.125 024 12528.40 142.65 54672.70 88888.00 2015-01-24 20:54:55.250 024 12528.33 142.62 54672.70 88888.00 2015-01-24 20:54:55.375 024 12528.38 142.65 54672.72 88888.00 2015-01-24 20:54:55.500 024 12528.40 142.68 54672.70 88888.00 2015-01-24 20:54:55.625 024 12528.42 142.68 54672.68 88888.00 2015-01-24 20:54:55.750 024 12528.40 142.62 54672.70 88888.00 2015-01-24 20:54:55.875 024 12528.40 142.62 54672.68 88888.00 2015-01-24 20:54:56.000 024 12528.42 142.62 54672.65 88888.00 2015-01-24 20:54:56.125 024 12528.52 142.65 54672.68 88888.00 2015-01-24 20:54:56.250 024 12528.45 142.62 54672.68 88888.00 2015-01-24 20:54:56.375 024 12528.50 142.62 54672.65 88888.00 2015-01-24 20:54:56.500 024 12528.55 142.62 54672.68 88888.00 2015-01-24 20:54:56.625 024 12528.55 142.65 54672.65 88888.00 2015-01-24 20:54:56.750 024 12528.50 142.62 54672.62 88888.00 2015-01-24 20:54:56.875 024 12528.52 142.62 54672.65 88888.00 2015-01-24 20:54:57.000 024 12528.58 142.62 54672.62 88888.00 2015-01-24 20:54:57.125 024 12528.60 142.60 54672.62 88888.00 2015-01-24 20:54:57.250 024 12528.62 142.60 54672.62 88888.00 2015-01-24 20:54:57.375 024 12528.65 142.62 54672.60 88888.00 2015-01-24 20:54:57.500 024 12528.67 142.62 54672.62 88888.00 2015-01-24 20:54:57.625 024 12528.73 142.68 54672.60 88888.00 2015-01-24 20:54:57.750 024 12528.73 142.62 54672.60 88888.00 2015-01-24 20:54:57.875 024 12528.75 142.62 54672.60 88888.00 2015-01-24 20:54:58.000 024 12528.73 142.62 54672.57 88888.00 2015-01-24 20:54:58.125 024 12528.80 142.65 54672.60 88888.00 2015-01-24 20:54:58.250 024 12528.83 142.60 54672.65 88888.00 2015-01-24 20:54:58.375 024 12528.83 142.62 54672.68 88888.00 2015-01-24 20:54:58.500 024 12528.85 142.60 54672.62 88888.00 2015-01-24 20:54:58.625 024 12528.85 142.60 54672.60 88888.00 2015-01-24 20:54:58.750 024 12528.83 142.57 54672.60 88888.00 2015-01-24 20:54:58.875 024 12528.88 142.57 54672.60 88888.00 2015-01-24 20:54:59.000 024 12528.85 142.57 54672.57 88888.00 2015-01-24 20:54:59.125 024 12528.85 142.57 54672.57 88888.00 2015-01-24 20:54:59.250 024 12528.88 142.55 54672.60 88888.00 2015-01-24 20:54:59.375 024 12528.92 142.57 54672.62 88888.00 2015-01-24 20:54:59.500 024 12528.90 142.57 54672.60 88888.00 2015-01-24 20:54:59.625 024 12528.85 142.60 54672.60 88888.00 2015-01-24 20:54:59.750 024 12528.92 142.60 54672.62 88888.00 2015-01-24 20:54:59.875 024 12528.90 142.57 54672.60 88888.00 2015-01-24 20:55:00.000 024 12528.95 142.53 54672.53 88888.00 2015-01-24 20:55:00.125 024 12529.02 142.55 54672.55 88888.00 2015-01-24 20:55:00.250 024 12529.02 142.55 54672.57 88888.00 2015-01-24 20:55:00.375 024 12529.02 142.53 54672.57 88888.00 2015-01-24 20:55:00.500 024 12529.05 142.53 54672.57 88888.00 2015-01-24 20:55:00.625 024 12529.08 142.55 54672.60 88888.00 2015-01-24 20:55:00.750 024 12529.12 142.55 54672.55 88888.00 2015-01-24 20:55:00.875 024 12529.10 142.53 54672.55 88888.00 2015-01-24 20:55:01.000 024 12529.08 142.55 54672.55 88888.00 2015-01-24 20:55:01.125 024 12529.00 142.55 54672.57 88888.00 2015-01-24 20:55:01.250 024 12529.05 142.53 54672.57 88888.00 2015-01-24 20:55:01.375 024 12529.17 142.53 54672.60 88888.00 2015-01-24 20:55:01.500 024 12529.23 142.50 54672.57 88888.00 2015-01-24 20:55:01.625 024 12529.23 142.50 54672.55 88888.00 2015-01-24 20:55:01.750 024 12529.15 142.47 54672.55 88888.00 2015-01-24 20:55:01.875 024 12529.12 142.47 54672.55 88888.00 2015-01-24 20:55:02.000 024 12529.15 142.47 54672.53 88888.00 2015-01-24 20:55:02.125 024 12529.20 142.47 54672.53 88888.00 2015-01-24 20:55:02.250 024 12529.17 142.45 54672.53 88888.00 2015-01-24 20:55:02.375 024 12529.25 142.45 54672.55 88888.00 2015-01-24 20:55:02.500 024 12529.33 142.47 54672.57 88888.00 2015-01-24 20:55:02.625 024 12529.35 142.47 54672.57 88888.00 2015-01-24 20:55:02.750 024 12529.38 142.43 54672.53 88888.00 2015-01-24 20:55:02.875 024 12529.35 142.43 54672.50 88888.00 2015-01-24 20:55:03.000 024 12529.38 142.43 54672.50 88888.00 2015-01-24 20:55:03.125 024 12529.35 142.43 54672.50 88888.00 2015-01-24 20:55:03.250 024 12529.33 142.43 54672.55 88888.00 2015-01-24 20:55:03.375 024 12529.42 142.43 54672.53 88888.00 2015-01-24 20:55:03.500 024 12529.40 142.43 54672.53 88888.00 2015-01-24 20:55:03.625 024 12529.40 142.45 54672.50 88888.00 2015-01-24 20:55:03.750 024 12529.45 142.43 54672.50 88888.00 2015-01-24 20:55:03.875 024 12529.50 142.40 54672.53 88888.00 2015-01-24 20:55:04.000 024 12529.55 142.43 54672.53 88888.00 2015-01-24 20:55:04.125 024 12529.55 142.43 54672.53 88888.00 2015-01-24 20:55:04.250 024 12529.52 142.40 54672.53 88888.00 2015-01-24 20:55:04.375 024 12529.60 142.40 54672.53 88888.00 2015-01-24 20:55:04.500 024 12529.60 142.40 54672.50 88888.00 2015-01-24 20:55:04.625 024 12529.58 142.43 54672.53 88888.00 2015-01-24 20:55:04.750 024 12529.55 142.40 54672.50 88888.00 2015-01-24 20:55:04.875 024 12529.48 142.35 54672.50 88888.00 2015-01-24 20:55:05.000 024 12529.58 142.38 54672.47 88888.00 2015-01-24 20:55:05.125 024 12529.60 142.35 54672.50 88888.00 2015-01-24 20:55:05.250 024 12529.52 142.28 54672.47 88888.00 2015-01-24 20:55:05.375 024 12529.55 142.30 54672.47 88888.00 2015-01-24 20:55:05.500 024 12529.58 142.32 54672.50 88888.00 2015-01-24 20:55:05.625 024 12529.62 142.35 54672.50 88888.00 2015-01-24 20:55:05.750 024 12529.60 142.35 54672.53 88888.00 2015-01-24 20:55:05.875 024 12529.55 142.32 54672.53 88888.00 2015-01-24 20:55:06.000 024 12529.55 142.32 54672.50 88888.00 2015-01-24 20:55:06.125 024 12529.60 142.30 54672.50 88888.00 2015-01-24 20:55:06.250 024 12529.67 142.30 54672.50 88888.00 2015-01-24 20:55:06.375 024 12529.73 142.28 54672.50 88888.00 2015-01-24 20:55:06.500 024 12529.73 142.28 54672.53 88888.00 2015-01-24 20:55:06.625 024 12529.67 142.30 54672.53 88888.00 2015-01-24 20:55:06.750 024 12529.67 142.28 54672.47 88888.00 2015-01-24 20:55:06.875 024 12529.70 142.28 54672.50 88888.00 2015-01-24 20:55:07.000 024 12529.75 142.28 54672.50 88888.00 2015-01-24 20:55:07.125 024 12529.70 142.25 54672.50 88888.00 2015-01-24 20:55:07.250 024 12529.65 142.22 54672.50 88888.00 2015-01-24 20:55:07.375 024 12529.75 142.25 54672.50 88888.00 2015-01-24 20:55:07.500 024 12529.77 142.25 54672.50 88888.00 2015-01-24 20:55:07.625 024 12529.73 142.25 54672.50 88888.00 2015-01-24 20:55:07.750 024 12529.73 142.22 54672.50 88888.00 2015-01-24 20:55:07.875 024 12529.73 142.22 54672.47 88888.00 2015-01-24 20:55:08.000 024 12529.73 142.20 54672.45 88888.00 2015-01-24 20:55:08.125 024 12529.73 142.18 54672.47 88888.00 2015-01-24 20:55:08.250 024 12529.70 142.15 54672.45 88888.00 2015-01-24 20:55:08.375 024 12529.70 142.15 54672.45 88888.00 2015-01-24 20:55:08.500 024 12529.77 142.15 54672.47 88888.00 2015-01-24 20:55:08.625 024 12529.83 142.12 54672.50 88888.00 2015-01-24 20:55:08.750 024 12529.80 142.10 54672.47 88888.00 2015-01-24 20:55:08.875 024 12529.73 142.10 54672.47 88888.00 2015-01-24 20:55:09.000 024 12529.77 142.10 54672.50 88888.00 2015-01-24 20:55:09.125 024 12529.80 142.15 54672.53 88888.00 2015-01-24 20:55:09.250 024 12529.70 142.10 54672.50 88888.00 2015-01-24 20:55:09.375 024 12529.70 142.07 54672.47 88888.00 2015-01-24 20:55:09.500 024 12529.70 142.05 54672.50 88888.00 2015-01-24 20:55:09.625 024 12529.70 142.05 54672.50 88888.00 2015-01-24 20:55:09.750 024 12529.67 142.05 54672.50 88888.00 2015-01-24 20:55:09.875 024 12529.67 142.05 54672.50 88888.00 2015-01-24 20:55:10.000 024 12529.70 142.03 54672.47 88888.00 2015-01-24 20:55:10.125 024 12529.65 142.03 54672.50 88888.00 2015-01-24 20:55:10.250 024 12529.62 142.00 54672.53 88888.00 2015-01-24 20:55:10.375 024 12529.77 142.03 54672.53 88888.00 2015-01-24 20:55:10.500 024 12529.85 141.97 54672.53 88888.00 2015-01-24 20:55:10.625 024 12529.83 141.93 54672.50 88888.00 2015-01-24 20:55:10.750 024 12529.80 141.93 54672.50 88888.00 2015-01-24 20:55:10.875 024 12529.85 141.95 54672.50 88888.00 2015-01-24 20:55:11.000 024 12529.80 141.95 54672.50 88888.00 2015-01-24 20:55:11.125 024 12529.75 141.97 54672.55 88888.00 2015-01-24 20:55:11.250 024 12529.75 141.97 54672.53 88888.00 2015-01-24 20:55:11.375 024 12529.75 141.95 54672.53 88888.00 2015-01-24 20:55:11.500 024 12529.77 141.93 54672.53 88888.00 2015-01-24 20:55:11.625 024 12529.77 141.88 54672.50 88888.00 2015-01-24 20:55:11.750 024 12529.75 141.90 54672.47 88888.00 2015-01-24 20:55:11.875 024 12529.77 141.90 54672.50 88888.00 2015-01-24 20:55:12.000 024 12529.77 141.85 54672.50 88888.00 2015-01-24 20:55:12.125 024 12529.80 141.82 54672.53 88888.00 2015-01-24 20:55:12.250 024 12529.73 141.80 54672.53 88888.00 2015-01-24 20:55:12.375 024 12529.73 141.78 54672.50 88888.00 2015-01-24 20:55:12.500 024 12529.73 141.80 54672.53 88888.00 2015-01-24 20:55:12.625 024 12529.77 141.82 54672.55 88888.00 2015-01-24 20:55:12.750 024 12529.80 141.82 54672.53 88888.00 2015-01-24 20:55:12.875 024 12529.80 141.82 54672.50 88888.00 2015-01-24 20:55:13.000 024 12529.85 141.80 54672.50 88888.00 2015-01-24 20:55:13.125 024 12529.88 141.75 54672.53 88888.00 2015-01-24 20:55:13.250 024 12529.85 141.72 54672.53 88888.00 2015-01-24 20:55:13.375 024 12529.80 141.72 54672.53 88888.00 2015-01-24 20:55:13.500 024 12529.80 141.72 54672.53 88888.00 2015-01-24 20:55:13.625 024 12529.85 141.72 54672.47 88888.00 2015-01-24 20:55:13.750 024 12529.83 141.70 54672.50 88888.00 2015-01-24 20:55:13.875 024 12529.77 141.72 54672.53 88888.00 2015-01-24 20:55:14.000 024 12529.77 141.70 54672.50 88888.00 2015-01-24 20:55:14.125 024 12529.83 141.68 54672.53 88888.00 2015-01-24 20:55:14.250 024 12529.90 141.68 54672.50 88888.00 2015-01-24 20:55:14.375 024 12530.00 141.68 54672.53 88888.00 2015-01-24 20:55:14.500 024 12529.85 141.68 54672.53 88888.00 2015-01-24 20:55:14.625 024 12529.77 141.65 54672.50 88888.00 2015-01-24 20:55:14.750 024 12529.80 141.68 54672.50 88888.00 2015-01-24 20:55:14.875 024 12529.83 141.65 54672.50 88888.00 2015-01-24 20:55:15.000 024 12529.85 141.65 54672.47 88888.00 2015-01-24 20:55:15.125 024 12529.85 141.62 54672.47 88888.00 2015-01-24 20:55:15.250 024 12529.80 141.60 54672.47 88888.00 2015-01-24 20:55:15.375 024 12529.85 141.60 54672.47 88888.00 2015-01-24 20:55:15.500 024 12529.92 141.65 54672.47 88888.00 2015-01-24 20:55:15.625 024 12529.92 141.62 54672.47 88888.00 2015-01-24 20:55:15.750 024 12529.90 141.60 54672.47 88888.00 2015-01-24 20:55:15.875 024 12529.88 141.60 54672.47 88888.00 2015-01-24 20:55:16.000 024 12529.90 141.60 54672.45 88888.00 2015-01-24 20:55:16.125 024 12529.90 141.60 54672.47 88888.00 2015-01-24 20:55:16.250 024 12529.83 141.57 54672.47 88888.00 2015-01-24 20:55:16.375 024 12529.88 141.53 54672.45 88888.00 2015-01-24 20:55:16.500 024 12529.95 141.53 54672.47 88888.00 2015-01-24 20:55:16.625 024 12530.02 141.55 54672.53 88888.00 2015-01-24 20:55:16.750 024 12530.05 141.57 54672.55 88888.00 2015-01-24 20:55:16.875 024 12530.02 141.60 54672.53 88888.00 2015-01-24 20:55:17.000 024 12529.92 141.57 54672.47 88888.00 2015-01-24 20:55:17.125 024 12529.88 141.55 54672.50 88888.00 2015-01-24 20:55:17.250 024 12529.95 141.55 54672.50 88888.00 2015-01-24 20:55:17.375 024 12530.02 141.55 54672.50 88888.00 2015-01-24 20:55:17.500 024 12530.02 141.55 54672.47 88888.00 2015-01-24 20:55:17.625 024 12530.00 141.55 54672.47 88888.00 2015-01-24 20:55:17.750 024 12530.02 141.55 54672.45 88888.00 2015-01-24 20:55:17.875 024 12530.00 141.57 54672.47 88888.00 2015-01-24 20:55:18.000 024 12529.98 141.55 54672.47 88888.00 2015-01-24 20:55:18.125 024 12530.02 141.53 54672.47 88888.00 2015-01-24 20:55:18.250 024 12530.00 141.50 54672.47 88888.00 2015-01-24 20:55:18.375 024 12530.05 141.55 54672.47 88888.00 2015-01-24 20:55:18.500 024 12530.08 141.57 54672.47 88888.00 2015-01-24 20:55:18.625 024 12530.15 141.57 54672.47 88888.00 2015-01-24 20:55:18.750 024 12530.12 141.55 54672.47 88888.00 2015-01-24 20:55:18.875 024 12530.12 141.57 54672.47 88888.00 2015-01-24 20:55:19.000 024 12530.08 141.57 54672.47 88888.00 2015-01-24 20:55:19.125 024 12530.05 141.60 54672.47 88888.00 2015-01-24 20:55:19.250 024 12530.00 141.55 54672.47 88888.00 2015-01-24 20:55:19.375 024 12530.05 141.53 54672.45 88888.00 2015-01-24 20:55:19.500 024 12530.02 141.55 54672.47 88888.00 2015-01-24 20:55:19.625 024 12530.02 141.60 54672.50 88888.00 2015-01-24 20:55:19.750 024 12530.08 141.60 54672.50 88888.00 2015-01-24 20:55:19.875 024 12530.05 141.60 54672.53 88888.00 2015-01-24 20:55:20.000 024 12530.00 141.60 54672.47 88888.00 2015-01-24 20:55:20.125 024 12530.05 141.60 54672.47 88888.00 2015-01-24 20:55:20.250 024 12530.05 141.60 54672.50 88888.00 2015-01-24 20:55:20.375 024 12530.05 141.57 54672.47 88888.00 2015-01-24 20:55:20.500 024 12530.00 141.57 54672.47 88888.00 2015-01-24 20:55:20.625 024 12530.00 141.60 54672.47 88888.00 2015-01-24 20:55:20.750 024 12530.02 141.62 54672.47 88888.00 2015-01-24 20:55:20.875 024 12530.05 141.60 54672.47 88888.00 2015-01-24 20:55:21.000 024 12530.08 141.60 54672.45 88888.00 2015-01-24 20:55:21.125 024 12530.08 141.62 54672.47 88888.00 2015-01-24 20:55:21.250 024 12529.98 141.62 54672.45 88888.00 2015-01-24 20:55:21.375 024 12530.00 141.62 54672.45 88888.00 2015-01-24 20:55:21.500 024 12530.02 141.65 54672.47 88888.00 2015-01-24 20:55:21.625 024 12530.05 141.68 54672.47 88888.00 2015-01-24 20:55:21.750 024 12530.00 141.65 54672.47 88888.00 2015-01-24 20:55:21.875 024 12529.98 141.65 54672.47 88888.00 2015-01-24 20:55:22.000 024 12530.02 141.65 54672.47 88888.00 2015-01-24 20:55:22.125 024 12530.10 141.68 54672.47 88888.00 2015-01-24 20:55:22.250 024 12530.10 141.68 54672.45 88888.00 2015-01-24 20:55:22.375 024 12530.12 141.70 54672.47 88888.00 2015-01-24 20:55:22.500 024 12530.12 141.70 54672.47 88888.00 2015-01-24 20:55:22.625 024 12530.12 141.70 54672.47 88888.00 2015-01-24 20:55:22.750 024 12530.17 141.72 54672.50 88888.00 2015-01-24 20:55:22.875 024 12530.23 141.72 54672.47 88888.00 2015-01-24 20:55:23.000 024 12530.17 141.72 54672.45 88888.00 2015-01-24 20:55:23.125 024 12530.15 141.72 54672.47 88888.00 2015-01-24 20:55:23.250 024 12530.12 141.78 54672.47 88888.00 2015-01-24 20:55:23.375 024 12530.20 141.78 54672.45 88888.00 2015-01-24 20:55:23.500 024 12530.10 141.72 54672.43 88888.00 2015-01-24 20:55:23.625 024 12530.08 141.72 54672.40 88888.00 2015-01-24 20:55:23.750 024 12530.05 141.78 54672.43 88888.00 2015-01-24 20:55:23.875 024 12530.02 141.80 54672.45 88888.00 2015-01-24 20:55:24.000 024 12530.08 141.78 54672.45 88888.00 2015-01-24 20:55:24.125 024 12530.10 141.80 54672.50 88888.00 2015-01-24 20:55:24.250 024 12530.08 141.80 54672.50 88888.00 2015-01-24 20:55:24.375 024 12530.15 141.80 54672.47 88888.00 2015-01-24 20:55:24.500 024 12530.15 141.80 54672.45 88888.00 2015-01-24 20:55:24.625 024 12530.15 141.82 54672.47 88888.00 2015-01-24 20:55:24.750 024 12530.17 141.82 54672.45 88888.00 2015-01-24 20:55:24.875 024 12530.23 141.80 54672.47 88888.00 2015-01-24 20:55:25.000 024 12530.20 141.82 54672.45 88888.00 2015-01-24 20:55:25.125 024 12530.15 141.85 54672.47 88888.00 2015-01-24 20:55:25.250 024 12530.10 141.82 54672.47 88888.00 2015-01-24 20:55:25.375 024 12530.17 141.82 54672.45 88888.00 2015-01-24 20:55:25.500 024 12530.23 141.88 54672.45 88888.00 2015-01-24 20:55:25.625 024 12530.23 141.90 54672.47 88888.00 2015-01-24 20:55:25.750 024 12530.20 141.93 54672.47 88888.00 2015-01-24 20:55:25.875 024 12530.20 141.95 54672.47 88888.00 2015-01-24 20:55:26.000 024 12530.20 141.90 54672.47 88888.00 2015-01-24 20:55:26.125 024 12530.17 141.93 54672.47 88888.00 2015-01-24 20:55:26.250 024 12530.17 141.90 54672.47 88888.00 2015-01-24 20:55:26.375 024 12530.20 141.93 54672.47 88888.00 2015-01-24 20:55:26.500 024 12530.20 141.95 54672.50 88888.00 2015-01-24 20:55:26.625 024 12530.15 142.00 54672.47 88888.00 2015-01-24 20:55:26.750 024 12530.10 142.00 54672.45 88888.00 2015-01-24 20:55:26.875 024 12530.10 142.00 54672.47 88888.00 2015-01-24 20:55:27.000 024 12530.10 142.00 54672.47 88888.00 2015-01-24 20:55:27.125 024 12530.08 142.05 54672.50 88888.00 2015-01-24 20:55:27.250 024 12530.02 142.03 54672.50 88888.00 2015-01-24 20:55:27.375 024 12530.10 142.03 54672.47 88888.00 2015-01-24 20:55:27.500 024 12530.05 142.00 54672.47 88888.00 2015-01-24 20:55:27.625 024 12530.10 142.00 54672.47 88888.00 2015-01-24 20:55:27.750 024 12530.20 142.07 54672.50 88888.00 2015-01-24 20:55:27.875 024 12530.27 142.10 54672.47 88888.00 2015-01-24 20:55:28.000 024 12530.20 142.07 54672.47 88888.00 2015-01-24 20:55:28.125 024 12530.20 142.05 54672.47 88888.00 2015-01-24 20:55:28.250 024 12530.25 142.07 54672.47 88888.00 2015-01-24 20:55:28.375 024 12530.30 142.10 54672.45 88888.00 2015-01-24 20:55:28.500 024 12530.27 142.07 54672.45 88888.00 2015-01-24 20:55:28.625 024 12530.27 142.07 54672.47 88888.00 2015-01-24 20:55:28.750 024 12530.27 142.10 54672.50 88888.00 2015-01-24 20:55:28.875 024 12530.30 142.10 54672.47 88888.00 2015-01-24 20:55:29.000 024 12530.30 142.12 54672.47 88888.00 2015-01-24 20:55:29.125 024 12530.25 142.12 54672.47 88888.00 2015-01-24 20:55:29.250 024 12530.17 142.10 54672.45 88888.00 2015-01-24 20:55:29.375 024 12530.25 142.12 54672.47 88888.00 2015-01-24 20:55:29.500 024 12530.30 142.15 54672.47 88888.00 2015-01-24 20:55:29.625 024 12530.27 142.12 54672.47 88888.00 2015-01-24 20:55:29.750 024 12530.33 142.12 54672.45 88888.00 2015-01-24 20:55:29.875 024 12530.33 142.12 54672.45 88888.00 2015-01-24 20:55:30.000 024 12530.35 142.12 54672.45 88888.00 2015-01-24 20:55:30.125 024 12530.30 142.15 54672.47 88888.00 2015-01-24 20:55:30.250 024 12530.27 142.15 54672.50 88888.00 2015-01-24 20:55:30.375 024 12530.27 142.15 54672.47 88888.00 2015-01-24 20:55:30.500 024 12530.23 142.15 54672.45 88888.00 2015-01-24 20:55:30.625 024 12530.27 142.18 54672.45 88888.00 2015-01-24 20:55:30.750 024 12530.35 142.18 54672.45 88888.00 2015-01-24 20:55:30.875 024 12530.38 142.15 54672.47 88888.00 2015-01-24 20:55:31.000 024 12530.33 142.15 54672.45 88888.00 2015-01-24 20:55:31.125 024 12530.30 142.12 54672.45 88888.00 2015-01-24 20:55:31.250 024 12530.27 142.10 54672.45 88888.00 2015-01-24 20:55:31.375 024 12530.27 142.12 54672.45 88888.00 2015-01-24 20:55:31.500 024 12530.30 142.15 54672.47 88888.00 2015-01-24 20:55:31.625 024 12530.27 142.18 54672.45 88888.00 2015-01-24 20:55:31.750 024 12530.27 142.15 54672.47 88888.00 2015-01-24 20:55:31.875 024 12530.27 142.12 54672.50 88888.00 2015-01-24 20:55:32.000 024 12530.30 142.07 54672.47 88888.00 2015-01-24 20:55:32.125 024 12530.27 142.07 54672.45 88888.00 2015-01-24 20:55:32.250 024 12530.23 142.07 54672.45 88888.00 2015-01-24 20:55:32.375 024 12530.25 142.07 54672.45 88888.00 2015-01-24 20:55:32.500 024 12530.27 142.10 54672.43 88888.00 2015-01-24 20:55:32.625 024 12530.30 142.12 54672.45 88888.00 2015-01-24 20:55:32.750 024 12530.35 142.10 54672.47 88888.00 2015-01-24 20:55:32.875 024 12530.35 142.07 54672.50 88888.00 2015-01-24 20:55:33.000 024 12530.30 142.07 54672.47 88888.00 2015-01-24 20:55:33.125 024 12530.33 142.05 54672.47 88888.00 2015-01-24 20:55:33.250 024 12530.30 142.05 54672.47 88888.00 2015-01-24 20:55:33.375 024 12530.30 142.07 54672.47 88888.00 2015-01-24 20:55:33.500 024 12530.33 142.10 54672.50 88888.00 2015-01-24 20:55:33.625 024 12530.33 142.07 54672.53 88888.00 2015-01-24 20:55:33.750 024 12530.35 142.07 54672.53 88888.00 2015-01-24 20:55:33.875 024 12530.38 142.07 54672.50 88888.00 2015-01-24 20:55:34.000 024 12530.38 142.07 54672.47 88888.00 2015-01-24 20:55:34.125 024 12530.40 142.03 54672.47 88888.00 2015-01-24 20:55:34.250 024 12530.40 142.03 54672.50 88888.00 2015-01-24 20:55:34.375 024 12530.42 142.05 54672.50 88888.00 2015-01-24 20:55:34.500 024 12530.42 142.05 54672.50 88888.00 2015-01-24 20:55:34.625 024 12530.38 142.03 54672.47 88888.00 2015-01-24 20:55:34.750 024 12530.33 142.03 54672.45 88888.00 2015-01-24 20:55:34.875 024 12530.33 142.00 54672.47 88888.00 2015-01-24 20:55:35.000 024 12530.45 142.03 54672.47 88888.00 2015-01-24 20:55:35.125 024 12530.48 142.00 54672.47 88888.00 2015-01-24 20:55:35.250 024 12530.42 142.00 54672.53 88888.00 2015-01-24 20:55:35.375 024 12530.42 142.03 54672.53 88888.00 2015-01-24 20:55:35.500 024 12530.40 142.00 54672.47 88888.00 2015-01-24 20:55:35.625 024 12530.42 141.97 54672.50 88888.00 2015-01-24 20:55:35.750 024 12530.40 141.97 54672.50 88888.00 2015-01-24 20:55:35.875 024 12530.40 141.95 54672.50 88888.00 2015-01-24 20:55:36.000 024 12530.45 141.95 54672.53 88888.00 2015-01-24 20:55:36.125 024 12530.50 141.97 54672.50 88888.00 2015-01-24 20:55:36.250 024 12530.45 141.93 54672.53 88888.00 2015-01-24 20:55:36.375 024 12530.42 141.93 54672.47 88888.00 2015-01-24 20:55:36.500 024 12530.45 141.90 54672.47 88888.00 2015-01-24 20:55:36.625 024 12530.50 141.93 54672.47 88888.00 2015-01-24 20:55:36.750 024 12530.48 141.93 54672.45 88888.00 2015-01-24 20:55:36.875 024 12530.48 141.90 54672.45 88888.00 2015-01-24 20:55:37.000 024 12530.55 141.93 54672.47 88888.00 2015-01-24 20:55:37.125 024 12530.48 141.93 54672.45 88888.00 2015-01-24 20:55:37.250 024 12530.40 141.90 54672.45 88888.00 2015-01-24 20:55:37.375 024 12530.42 141.88 54672.45 88888.00 2015-01-24 20:55:37.500 024 12530.42 141.88 54672.47 88888.00 2015-01-24 20:55:37.625 024 12530.42 141.90 54672.50 88888.00 2015-01-24 20:55:37.750 024 12530.48 141.88 54672.47 88888.00 2015-01-24 20:55:37.875 024 12530.48 141.88 54672.45 88888.00 2015-01-24 20:55:38.000 024 12530.48 141.82 54672.43 88888.00 2015-01-24 20:55:38.125 024 12530.52 141.85 54672.45 88888.00 2015-01-24 20:55:38.250 024 12530.48 141.82 54672.45 88888.00 2015-01-24 20:55:38.375 024 12530.55 141.80 54672.45 88888.00 2015-01-24 20:55:38.500 024 12530.52 141.80 54672.47 88888.00 2015-01-24 20:55:38.625 024 12530.50 141.78 54672.50 88888.00 2015-01-24 20:55:38.750 024 12530.52 141.80 54672.47 88888.00 2015-01-24 20:55:38.875 024 12530.58 141.80 54672.45 88888.00 2015-01-24 20:55:39.000 024 12530.55 141.78 54672.45 88888.00 2015-01-24 20:55:39.125 024 12530.50 141.78 54672.47 88888.00 2015-01-24 20:55:39.250 024 12530.48 141.75 54672.50 88888.00 2015-01-24 20:55:39.375 024 12530.58 141.78 54672.50 88888.00 2015-01-24 20:55:39.500 024 12530.58 141.78 54672.43 88888.00 2015-01-24 20:55:39.625 024 12530.55 141.75 54672.45 88888.00 2015-01-24 20:55:39.750 024 12530.55 141.78 54672.50 88888.00 2015-01-24 20:55:39.875 024 12530.50 141.75 54672.50 88888.00 2015-01-24 20:55:40.000 024 12530.48 141.75 54672.45 88888.00 2015-01-24 20:55:40.125 024 12530.58 141.78 54672.47 88888.00 2015-01-24 20:55:40.250 024 12530.58 141.80 54672.50 88888.00 2015-01-24 20:55:40.375 024 12530.55 141.80 54672.50 88888.00 2015-01-24 20:55:40.500 024 12530.48 141.78 54672.47 88888.00 2015-01-24 20:55:40.625 024 12530.52 141.78 54672.47 88888.00 2015-01-24 20:55:40.750 024 12530.55 141.80 54672.45 88888.00 2015-01-24 20:55:40.875 024 12530.58 141.75 54672.47 88888.00 2015-01-24 20:55:41.000 024 12530.55 141.72 54672.47 88888.00 2015-01-24 20:55:41.125 024 12530.58 141.78 54672.47 88888.00 2015-01-24 20:55:41.250 024 12530.60 141.78 54672.50 88888.00 2015-01-24 20:55:41.375 024 12530.62 141.75 54672.50 88888.00 2015-01-24 20:55:41.500 024 12530.58 141.72 54672.47 88888.00 2015-01-24 20:55:41.625 024 12530.55 141.72 54672.50 88888.00 2015-01-24 20:55:41.750 024 12530.65 141.75 54672.50 88888.00 2015-01-24 20:55:41.875 024 12530.65 141.82 54672.50 88888.00 2015-01-24 20:55:42.000 024 12530.60 141.80 54672.47 88888.00 2015-01-24 20:55:42.125 024 12530.60 141.80 54672.50 88888.00 2015-01-24 20:55:42.250 024 12530.60 141.80 54672.50 88888.00 2015-01-24 20:55:42.375 024 12530.62 141.78 54672.47 88888.00 2015-01-24 20:55:42.500 024 12530.73 141.78 54672.47 88888.00 2015-01-24 20:55:42.625 024 12530.70 141.80 54672.45 88888.00 2015-01-24 20:55:42.750 024 12530.62 141.78 54672.43 88888.00 2015-01-24 20:55:42.875 024 12530.65 141.80 54672.45 88888.00 2015-01-24 20:55:43.000 024 12530.67 141.80 54672.47 88888.00 2015-01-24 20:55:43.125 024 12530.67 141.82 54672.50 88888.00 2015-01-24 20:55:43.250 024 12530.62 141.82 54672.50 88888.00 2015-01-24 20:55:43.375 024 12530.67 141.82 54672.50 88888.00 2015-01-24 20:55:43.500 024 12530.65 141.85 54672.50 88888.00 2015-01-24 20:55:43.625 024 12530.62 141.82 54672.50 88888.00 2015-01-24 20:55:43.750 024 12530.65 141.82 54672.50 88888.00 2015-01-24 20:55:43.875 024 12530.70 141.85 54672.53 88888.00 2015-01-24 20:55:44.000 024 12530.70 141.85 54672.50 88888.00 2015-01-24 20:55:44.125 024 12530.67 141.85 54672.50 88888.00 2015-01-24 20:55:44.250 024 12530.65 141.85 54672.50 88888.00 2015-01-24 20:55:44.375 024 12530.65 141.88 54672.53 88888.00 2015-01-24 20:55:44.500 024 12530.60 141.88 54672.53 88888.00 2015-01-24 20:55:44.625 024 12530.55 141.85 54672.53 88888.00 2015-01-24 20:55:44.750 024 12530.62 141.88 54672.53 88888.00 2015-01-24 20:55:44.875 024 12530.75 141.90 54672.53 88888.00 2015-01-24 20:55:45.000 024 12530.75 141.93 54672.47 88888.00 2015-01-24 20:55:45.125 024 12530.73 141.95 54672.45 88888.00 2015-01-24 20:55:45.250 024 12530.67 141.90 54672.47 88888.00 2015-01-24 20:55:45.375 024 12530.67 141.90 54672.47 88888.00 2015-01-24 20:55:45.500 024 12530.73 141.93 54672.50 88888.00 2015-01-24 20:55:45.625 024 12530.73 141.93 54672.53 88888.00 2015-01-24 20:55:45.750 024 12530.75 141.90 54672.50 88888.00 2015-01-24 20:55:45.875 024 12530.75 141.88 54672.47 88888.00 2015-01-24 20:55:46.000 024 12530.73 141.88 54672.45 88888.00 2015-01-24 20:55:46.125 024 12530.75 141.90 54672.45 88888.00 2015-01-24 20:55:46.250 024 12530.73 141.93 54672.47 88888.00 2015-01-24 20:55:46.375 024 12530.80 141.97 54672.50 88888.00 2015-01-24 20:55:46.500 024 12530.85 141.95 54672.47 88888.00 2015-01-24 20:55:46.625 024 12530.80 141.95 54672.45 88888.00 2015-01-24 20:55:46.750 024 12530.80 141.95 54672.47 88888.00 2015-01-24 20:55:46.875 024 12530.80 141.97 54672.47 88888.00 2015-01-24 20:55:47.000 024 12530.88 141.97 54672.45 88888.00 2015-01-24 20:55:47.125 024 12530.80 141.97 54672.47 88888.00 2015-01-24 20:55:47.250 024 12530.65 141.95 54672.50 88888.00 2015-01-24 20:55:47.375 024 12530.67 141.97 54672.47 88888.00 2015-01-24 20:55:47.500 024 12530.70 141.95 54672.47 88888.00 2015-01-24 20:55:47.625 024 12530.70 141.97 54672.47 88888.00 2015-01-24 20:55:47.750 024 12530.67 141.97 54672.45 88888.00 2015-01-24 20:55:47.875 024 12530.70 142.03 54672.47 88888.00 2015-01-24 20:55:48.000 024 12530.77 142.00 54672.45 88888.00 2015-01-24 20:55:48.125 024 12530.83 142.00 54672.45 88888.00 2015-01-24 20:55:48.250 024 12530.83 142.00 54672.47 88888.00 2015-01-24 20:55:48.375 024 12530.83 141.97 54672.45 88888.00 2015-01-24 20:55:48.500 024 12530.80 141.97 54672.45 88888.00 2015-01-24 20:55:48.625 024 12530.83 142.05 54672.47 88888.00 2015-01-24 20:55:48.750 024 12530.77 142.03 54672.47 88888.00 2015-01-24 20:55:48.875 024 12530.73 142.03 54672.47 88888.00 2015-01-24 20:55:49.000 024 12530.77 142.03 54672.47 88888.00 2015-01-24 20:55:49.125 024 12530.85 142.03 54672.50 88888.00 2015-01-24 20:55:49.250 024 12530.80 141.95 54672.45 88888.00 2015-01-24 20:55:49.375 024 12530.80 142.00 54672.47 88888.00 2015-01-24 20:55:49.500 024 12530.85 142.00 54672.47 88888.00 2015-01-24 20:55:49.625 024 12530.85 142.03 54672.47 88888.00 2015-01-24 20:55:49.750 024 12530.83 142.00 54672.47 88888.00 2015-01-24 20:55:49.875 024 12530.77 142.00 54672.47 88888.00 2015-01-24 20:55:50.000 024 12530.85 142.03 54672.47 88888.00 2015-01-24 20:55:50.125 024 12530.85 142.05 54672.47 88888.00 2015-01-24 20:55:50.250 024 12530.83 142.03 54672.45 88888.00 2015-01-24 20:55:50.375 024 12530.85 142.03 54672.45 88888.00 2015-01-24 20:55:50.500 024 12530.88 142.05 54672.50 88888.00 2015-01-24 20:55:50.625 024 12530.90 142.05 54672.50 88888.00 2015-01-24 20:55:50.750 024 12530.80 142.07 54672.43 88888.00 2015-01-24 20:55:50.875 024 12530.80 142.05 54672.43 88888.00 2015-01-24 20:55:51.000 024 12530.80 142.07 54672.43 88888.00 2015-01-24 20:55:51.125 024 12530.92 142.07 54672.45 88888.00 2015-01-24 20:55:51.250 024 12530.90 142.03 54672.45 88888.00 2015-01-24 20:55:51.375 024 12530.90 142.03 54672.45 88888.00 2015-01-24 20:55:51.500 024 12530.88 142.05 54672.40 88888.00 2015-01-24 20:55:51.625 024 12530.92 142.05 54672.40 88888.00 2015-01-24 20:55:51.750 024 12531.00 142.07 54672.45 88888.00 2015-01-24 20:55:51.875 024 12531.02 142.07 54672.45 88888.00 2015-01-24 20:55:52.000 024 12531.02 142.05 54672.40 88888.00 2015-01-24 20:55:52.125 024 12531.05 142.10 54672.43 88888.00 2015-01-24 20:55:52.250 024 12531.02 142.10 54672.45 88888.00 2015-01-24 20:55:52.375 024 12531.10 142.10 54672.43 88888.00 2015-01-24 20:55:52.500 024 12531.08 142.03 54672.45 88888.00 2015-01-24 20:55:52.625 024 12531.08 142.05 54672.45 88888.00 2015-01-24 20:55:52.750 024 12531.10 142.05 54672.45 88888.00 2015-01-24 20:55:52.875 024 12531.15 142.05 54672.40 88888.00 2015-01-24 20:55:53.000 024 12531.17 142.07 54672.38 88888.00 2015-01-24 20:55:53.125 024 12531.15 142.07 54672.40 88888.00 2015-01-24 20:55:53.250 024 12531.10 142.07 54672.40 88888.00 2015-01-24 20:55:53.375 024 12531.15 142.07 54672.40 88888.00 2015-01-24 20:55:53.500 024 12531.20 142.12 54672.43 88888.00 2015-01-24 20:55:53.625 024 12531.23 142.12 54672.45 88888.00 2015-01-24 20:55:53.750 024 12531.20 142.07 54672.43 88888.00 2015-01-24 20:55:53.875 024 12531.12 142.03 54672.40 88888.00 2015-01-24 20:55:54.000 024 12531.12 142.05 54672.40 88888.00 2015-01-24 20:55:54.125 024 12531.12 142.10 54672.43 88888.00 2015-01-24 20:55:54.250 024 12531.10 142.12 54672.43 88888.00 2015-01-24 20:55:54.375 024 12531.17 142.12 54672.45 88888.00 2015-01-24 20:55:54.500 024 12531.20 142.12 54672.45 88888.00 2015-01-24 20:55:54.625 024 12531.25 142.10 54672.45 88888.00 2015-01-24 20:55:54.750 024 12531.25 142.05 54672.40 88888.00 2015-01-24 20:55:54.875 024 12531.23 142.05 54672.40 88888.00 2015-01-24 20:55:55.000 024 12531.23 142.07 54672.40 88888.00 2015-01-24 20:55:55.125 024 12531.25 142.10 54672.45 88888.00 2015-01-24 20:55:55.250 024 12531.23 142.05 54672.45 88888.00 2015-01-24 20:55:55.375 024 12531.27 142.05 54672.43 88888.00 2015-01-24 20:55:55.500 024 12531.30 142.10 54672.40 88888.00 2015-01-24 20:55:55.625 024 12531.33 142.12 54672.43 88888.00 2015-01-24 20:55:55.750 024 12531.33 142.10 54672.43 88888.00 2015-01-24 20:55:55.875 024 12531.33 142.12 54672.43 88888.00 2015-01-24 20:55:56.000 024 12531.33 142.10 54672.43 88888.00 2015-01-24 20:55:56.125 024 12531.33 142.12 54672.43 88888.00 2015-01-24 20:55:56.250 024 12531.38 142.10 54672.45 88888.00 2015-01-24 20:55:56.375 024 12531.45 142.10 54672.43 88888.00 2015-01-24 20:55:56.500 024 12531.45 142.07 54672.40 88888.00 2015-01-24 20:55:56.625 024 12531.48 142.07 54672.38 88888.00 2015-01-24 20:55:56.750 024 12531.50 142.10 54672.38 88888.00 2015-01-24 20:55:56.875 024 12531.50 142.07 54672.38 88888.00 2015-01-24 20:55:57.000 024 12531.48 142.07 54672.40 88888.00 2015-01-24 20:55:57.125 024 12531.48 142.12 54672.43 88888.00 2015-01-24 20:55:57.250 024 12531.48 142.10 54672.43 88888.00 2015-01-24 20:55:57.375 024 12531.50 142.12 54672.43 88888.00 2015-01-24 20:55:57.500 024 12531.45 142.07 54672.40 88888.00 2015-01-24 20:55:57.625 024 12531.48 142.07 54672.40 88888.00 2015-01-24 20:55:57.750 024 12531.48 142.15 54672.40 88888.00 2015-01-24 20:55:57.875 024 12531.52 142.12 54672.40 88888.00 2015-01-24 20:55:58.000 024 12531.55 142.12 54672.40 88888.00 2015-01-24 20:55:58.125 024 12531.48 142.10 54672.40 88888.00 2015-01-24 20:55:58.250 024 12531.48 142.10 54672.38 88888.00 2015-01-24 20:55:58.375 024 12531.60 142.10 54672.38 88888.00 2015-01-24 20:55:58.500 024 12531.62 142.10 54672.35 88888.00 2015-01-24 20:55:58.625 024 12531.58 142.10 54672.35 88888.00 2015-01-24 20:55:58.750 024 12531.58 142.12 54672.35 88888.00 2015-01-24 20:55:58.875 024 12531.62 142.12 54672.35 88888.00 2015-01-24 20:55:59.000 024 12531.67 142.12 54672.35 88888.00 2015-01-24 20:55:59.125 024 12531.70 142.15 54672.40 88888.00 2015-01-24 20:55:59.250 024 12531.65 142.12 54672.40 88888.00 2015-01-24 20:55:59.375 024 12531.73 142.15 54672.40 88888.00 2015-01-24 20:55:59.500 024 12531.83 142.18 54672.38 88888.00 2015-01-24 20:55:59.625 024 12531.88 142.18 54672.38 88888.00 2015-01-24 20:55:59.750 024 12531.83 142.15 54672.38 88888.00 2015-01-24 20:55:59.875 024 12531.88 142.12 54672.43 88888.00 2015-01-24 20:56:00.000 024 12531.90 142.18 54672.40 88888.00 2015-01-24 20:56:00.125 024 12531.80 142.15 54672.40 88888.00 2015-01-24 20:56:00.250 024 12531.75 142.12 54672.40 88888.00 2015-01-24 20:56:00.375 024 12531.77 142.20 54672.43 88888.00 2015-01-24 20:56:00.500 024 12531.80 142.22 54672.38 88888.00 2015-01-24 20:56:00.625 024 12531.83 142.25 54672.38 88888.00 2015-01-24 20:56:00.750 024 12531.85 142.25 54672.38 88888.00 2015-01-24 20:56:00.875 024 12531.88 142.22 54672.40 88888.00 2015-01-24 20:56:01.000 024 12531.88 142.22 54672.40 88888.00 2015-01-24 20:56:01.125 024 12531.77 142.18 54672.40 88888.00 2015-01-24 20:56:01.250 024 12531.75 142.20 54672.40 88888.00 2015-01-24 20:56:01.375 024 12531.85 142.22 54672.43 88888.00 2015-01-24 20:56:01.500 024 12531.90 142.28 54672.38 88888.00 2015-01-24 20:56:01.625 024 12531.90 142.28 54672.38 88888.00 2015-01-24 20:56:01.750 024 12531.90 142.28 54672.38 88888.00 2015-01-24 20:56:01.875 024 12531.83 142.30 54672.40 88888.00 2015-01-24 20:56:02.000 024 12531.83 142.28 54672.38 88888.00 2015-01-24 20:56:02.125 024 12531.77 142.25 54672.40 88888.00 2015-01-24 20:56:02.250 024 12531.77 142.22 54672.40 88888.00 2015-01-24 20:56:02.375 024 12531.83 142.25 54672.38 88888.00 2015-01-24 20:56:02.500 024 12531.83 142.25 54672.38 88888.00 2015-01-24 20:56:02.625 024 12531.80 142.25 54672.35 88888.00 2015-01-24 20:56:02.750 024 12531.83 142.28 54672.38 88888.00 2015-01-24 20:56:02.875 024 12531.80 142.35 54672.40 88888.00 2015-01-24 20:56:03.000 024 12531.80 142.32 54672.38 88888.00 2015-01-24 20:56:03.125 024 12531.80 142.30 54672.38 88888.00 2015-01-24 20:56:03.250 024 12531.83 142.28 54672.35 88888.00 2015-01-24 20:56:03.375 024 12531.88 142.32 54672.38 88888.00 2015-01-24 20:56:03.500 024 12531.88 142.32 54672.38 88888.00 2015-01-24 20:56:03.625 024 12531.85 142.32 54672.32 88888.00 2015-01-24 20:56:03.750 024 12531.80 142.30 54672.32 88888.00 2015-01-24 20:56:03.875 024 12531.83 142.32 54672.35 88888.00 2015-01-24 20:56:04.000 024 12531.83 142.35 54672.35 88888.00 2015-01-24 20:56:04.125 024 12531.83 142.35 54672.35 88888.00 2015-01-24 20:56:04.250 024 12531.83 142.35 54672.38 88888.00 2015-01-24 20:56:04.375 024 12531.88 142.35 54672.35 88888.00 2015-01-24 20:56:04.500 024 12531.92 142.38 54672.35 88888.00 2015-01-24 20:56:04.625 024 12531.95 142.40 54672.35 88888.00 2015-01-24 20:56:04.750 024 12531.98 142.40 54672.32 88888.00 2015-01-24 20:56:04.875 024 12532.05 142.38 54672.35 88888.00 2015-01-24 20:56:05.000 024 12532.02 142.40 54672.32 88888.00 2015-01-24 20:56:05.125 024 12532.00 142.45 54672.35 88888.00 2015-01-24 20:56:05.250 024 12531.95 142.40 54672.35 88888.00 2015-01-24 20:56:05.375 024 12532.00 142.40 54672.32 88888.00 2015-01-24 20:56:05.500 024 12532.00 142.43 54672.32 88888.00 2015-01-24 20:56:05.625 024 12531.95 142.43 54672.32 88888.00 2015-01-24 20:56:05.750 024 12531.92 142.43 54672.35 88888.00 2015-01-24 20:56:05.875 024 12531.92 142.43 54672.35 88888.00 2015-01-24 20:56:06.000 024 12531.92 142.45 54672.32 88888.00 2015-01-24 20:56:06.125 024 12531.98 142.45 54672.35 88888.00 2015-01-24 20:56:06.250 024 12531.95 142.50 54672.35 88888.00 2015-01-24 20:56:06.375 024 12531.98 142.53 54672.35 88888.00 2015-01-24 20:56:06.500 024 12531.98 142.55 54672.35 88888.00 2015-01-24 20:56:06.625 024 12532.00 142.53 54672.38 88888.00 2015-01-24 20:56:06.750 024 12532.08 142.53 54672.35 88888.00 2015-01-24 20:56:06.875 024 12532.05 142.55 54672.35 88888.00 2015-01-24 20:56:07.000 024 12532.08 142.55 54672.35 88888.00 2015-01-24 20:56:07.125 024 12532.05 142.57 54672.35 88888.00 2015-01-24 20:56:07.250 024 12532.02 142.60 54672.35 88888.00 2015-01-24 20:56:07.375 024 12532.08 142.62 54672.35 88888.00 2015-01-24 20:56:07.500 024 12532.05 142.60 54672.35 88888.00 2015-01-24 20:56:07.625 024 12532.05 142.60 54672.35 88888.00 2015-01-24 20:56:07.750 024 12532.00 142.62 54672.35 88888.00 2015-01-24 20:56:07.875 024 12531.98 142.62 54672.35 88888.00 2015-01-24 20:56:08.000 024 12531.98 142.62 54672.32 88888.00 2015-01-24 20:56:08.125 024 12531.95 142.62 54672.32 88888.00 2015-01-24 20:56:08.250 024 12531.85 142.62 54672.35 88888.00 2015-01-24 20:56:08.375 024 12531.88 142.68 54672.35 88888.00 2015-01-24 20:56:08.500 024 12531.95 142.68 54672.35 88888.00 2015-01-24 20:56:08.625 024 12531.98 142.68 54672.32 88888.00 2015-01-24 20:56:08.750 024 12532.00 142.68 54672.32 88888.00 2015-01-24 20:56:08.875 024 12532.00 142.72 54672.35 88888.00 2015-01-24 20:56:09.000 024 12532.00 142.72 54672.35 88888.00 2015-01-24 20:56:09.125 024 12532.08 142.72 54672.32 88888.00 2015-01-24 20:56:09.250 024 12532.05 142.72 54672.35 88888.00 2015-01-24 20:56:09.375 024 12532.08 142.72 54672.35 88888.00 2015-01-24 20:56:09.500 024 12532.02 142.78 54672.35 88888.00 2015-01-24 20:56:09.625 024 12531.98 142.80 54672.38 88888.00 2015-01-24 20:56:09.750 024 12531.92 142.80 54672.40 88888.00 2015-01-24 20:56:09.875 024 12531.88 142.80 54672.38 88888.00 2015-01-24 20:56:10.000 024 12531.85 142.80 54672.35 88888.00 2015-01-24 20:56:10.125 024 12531.88 142.80 54672.35 88888.00 2015-01-24 20:56:10.250 024 12531.88 142.80 54672.35 88888.00 2015-01-24 20:56:10.375 024 12531.98 142.85 54672.35 88888.00 2015-01-24 20:56:10.500 024 12531.98 142.88 54672.38 88888.00 2015-01-24 20:56:10.625 024 12531.98 142.85 54672.40 88888.00 2015-01-24 20:56:10.750 024 12531.98 142.82 54672.38 88888.00 2015-01-24 20:56:10.875 024 12531.92 142.85 54672.35 88888.00 2015-01-24 20:56:11.000 024 12531.98 142.88 54672.35 88888.00 2015-01-24 20:56:11.125 024 12532.00 142.93 54672.32 88888.00 2015-01-24 20:56:11.250 024 12531.92 142.90 54672.35 88888.00 2015-01-24 20:56:11.375 024 12531.92 142.93 54672.38 88888.00 2015-01-24 20:56:11.500 024 12531.98 142.95 54672.40 88888.00 2015-01-24 20:56:11.625 024 12532.05 142.93 54672.38 88888.00 2015-01-24 20:56:11.750 024 12532.10 142.95 54672.38 88888.00 2015-01-24 20:56:11.875 024 12532.05 142.93 54672.35 88888.00 2015-01-24 20:56:12.000 024 12532.00 142.93 54672.38 88888.00 2015-01-24 20:56:12.125 024 12532.00 142.95 54672.40 88888.00 2015-01-24 20:56:12.250 024 12531.98 142.95 54672.40 88888.00 2015-01-24 20:56:12.375 024 12532.00 143.00 54672.35 88888.00 2015-01-24 20:56:12.500 024 12532.02 143.00 54672.35 88888.00 2015-01-24 20:56:12.625 024 12532.05 143.00 54672.40 88888.00 2015-01-24 20:56:12.750 024 12532.08 143.00 54672.40 88888.00 2015-01-24 20:56:12.875 024 12532.05 143.03 54672.35 88888.00 2015-01-24 20:56:13.000 024 12532.02 143.03 54672.35 88888.00 2015-01-24 20:56:13.125 024 12532.05 142.97 54672.35 88888.00 2015-01-24 20:56:13.250 024 12532.10 143.00 54672.38 88888.00 2015-01-24 20:56:13.375 024 12532.15 143.05 54672.38 88888.00 2015-01-24 20:56:13.500 024 12532.12 143.05 54672.38 88888.00 2015-01-24 20:56:13.625 024 12532.02 143.03 54672.38 88888.00 2015-01-24 20:56:13.750 024 12532.02 143.05 54672.38 88888.00 2015-01-24 20:56:13.875 024 12532.05 143.05 54672.38 88888.00 2015-01-24 20:56:14.000 024 12532.05 143.03 54672.38 88888.00 2015-01-24 20:56:14.125 024 12532.00 143.03 54672.38 88888.00 2015-01-24 20:56:14.250 024 12531.95 143.00 54672.38 88888.00 2015-01-24 20:56:14.375 024 12532.02 143.03 54672.38 88888.00 2015-01-24 20:56:14.500 024 12532.12 143.05 54672.38 88888.00 2015-01-24 20:56:14.625 024 12532.10 143.07 54672.40 88888.00 2015-01-24 20:56:14.750 024 12532.02 143.07 54672.43 88888.00 2015-01-24 20:56:14.875 024 12532.00 143.07 54672.43 88888.00 2015-01-24 20:56:15.000 024 12532.02 143.05 54672.38 88888.00 2015-01-24 20:56:15.125 024 12532.05 143.07 54672.40 88888.00 2015-01-24 20:56:15.250 024 12532.02 143.05 54672.43 88888.00 2015-01-24 20:56:15.375 024 12532.05 143.07 54672.38 88888.00 2015-01-24 20:56:15.500 024 12532.05 143.05 54672.40 88888.00 2015-01-24 20:56:15.625 024 12532.08 143.05 54672.40 88888.00 2015-01-24 20:56:15.750 024 12532.10 143.07 54672.40 88888.00 2015-01-24 20:56:15.875 024 12532.15 143.10 54672.40 88888.00 2015-01-24 20:56:16.000 024 12532.10 143.10 54672.40 88888.00 2015-01-24 20:56:16.125 024 12532.05 143.10 54672.40 88888.00 2015-01-24 20:56:16.250 024 12532.00 143.12 54672.40 88888.00 2015-01-24 20:56:16.375 024 12531.95 143.12 54672.40 88888.00 2015-01-24 20:56:16.500 024 12531.95 143.10 54672.40 88888.00 2015-01-24 20:56:16.625 024 12532.02 143.07 54672.40 88888.00 2015-01-24 20:56:16.750 024 12532.08 143.05 54672.43 88888.00 2015-01-24 20:56:16.875 024 12532.00 143.05 54672.43 88888.00 2015-01-24 20:56:17.000 024 12532.02 143.07 54672.43 88888.00 2015-01-24 20:56:17.125 024 12532.02 143.10 54672.45 88888.00 2015-01-24 20:56:17.250 024 12532.02 143.05 54672.43 88888.00 2015-01-24 20:56:17.375 024 12532.10 143.03 54672.43 88888.00 2015-01-24 20:56:17.500 024 12532.17 143.03 54672.43 88888.00 2015-01-24 20:56:17.625 024 12532.20 143.07 54672.43 88888.00 2015-01-24 20:56:17.750 024 12532.15 143.05 54672.40 88888.00 2015-01-24 20:56:17.875 024 12532.08 143.03 54672.40 88888.00 2015-01-24 20:56:18.000 024 12532.12 143.03 54672.40 88888.00 2015-01-24 20:56:18.125 024 12532.15 143.03 54672.43 88888.00 2015-01-24 20:56:18.250 024 12532.15 143.00 54672.40 88888.00 2015-01-24 20:56:18.375 024 12532.15 143.00 54672.40 88888.00 2015-01-24 20:56:18.500 024 12532.20 143.00 54672.43 88888.00 2015-01-24 20:56:18.625 024 12532.20 143.05 54672.43 88888.00 2015-01-24 20:56:18.750 024 12532.08 143.00 54672.43 88888.00 2015-01-24 20:56:18.875 024 12532.05 142.97 54672.45 88888.00 2015-01-24 20:56:19.000 024 12532.08 143.00 54672.45 88888.00 2015-01-24 20:56:19.125 024 12532.08 142.95 54672.43 88888.00 2015-01-24 20:56:19.250 024 12532.00 142.95 54672.40 88888.00 2015-01-24 20:56:19.375 024 12532.08 143.00 54672.40 88888.00 2015-01-24 20:56:19.500 024 12532.12 142.97 54672.45 88888.00 2015-01-24 20:56:19.625 024 12532.12 142.97 54672.45 88888.00 2015-01-24 20:56:19.750 024 12532.05 142.93 54672.43 88888.00 2015-01-24 20:56:19.875 024 12532.05 142.95 54672.43 88888.00 2015-01-24 20:56:20.000 024 12532.10 142.93 54672.43 88888.00 2015-01-24 20:56:20.125 024 12532.10 142.93 54672.43 88888.00 2015-01-24 20:56:20.250 024 12532.05 142.93 54672.43 88888.00 2015-01-24 20:56:20.375 024 12532.10 142.93 54672.45 88888.00 2015-01-24 20:56:20.500 024 12532.17 142.95 54672.47 88888.00 2015-01-24 20:56:20.625 024 12532.12 142.95 54672.45 88888.00 2015-01-24 20:56:20.750 024 12532.15 142.90 54672.43 88888.00 2015-01-24 20:56:20.875 024 12532.12 142.88 54672.40 88888.00 2015-01-24 20:56:21.000 024 12532.15 142.88 54672.43 88888.00 2015-01-24 20:56:21.125 024 12532.12 142.90 54672.45 88888.00 2015-01-24 20:56:21.250 024 12532.05 142.85 54672.47 88888.00 2015-01-24 20:56:21.375 024 12532.08 142.85 54672.47 88888.00 2015-01-24 20:56:21.500 024 12532.10 142.82 54672.47 88888.00 2015-01-24 20:56:21.625 024 12532.12 142.82 54672.45 88888.00 2015-01-24 20:56:21.750 024 12532.10 142.82 54672.47 88888.00 2015-01-24 20:56:21.875 024 12532.15 142.82 54672.47 88888.00 2015-01-24 20:56:22.000 024 12532.15 142.82 54672.45 88888.00 2015-01-24 20:56:22.125 024 12532.15 142.82 54672.45 88888.00 2015-01-24 20:56:22.250 024 12532.08 142.80 54672.45 88888.00 2015-01-24 20:56:22.375 024 12532.08 142.82 54672.45 88888.00 2015-01-24 20:56:22.500 024 12532.10 142.85 54672.47 88888.00 2015-01-24 20:56:22.625 024 12532.17 142.82 54672.47 88888.00 2015-01-24 20:56:22.750 024 12532.17 142.82 54672.45 88888.00 2015-01-24 20:56:22.875 024 12532.17 142.82 54672.45 88888.00 2015-01-24 20:56:23.000 024 12532.20 142.80 54672.43 88888.00 2015-01-24 20:56:23.125 024 12532.15 142.82 54672.47 88888.00 2015-01-24 20:56:23.250 024 12532.23 142.82 54672.50 88888.00 2015-01-24 20:56:23.375 024 12532.25 142.85 54672.47 88888.00 2015-01-24 20:56:23.500 024 12532.17 142.80 54672.45 88888.00 2015-01-24 20:56:23.625 024 12532.17 142.78 54672.47 88888.00 2015-01-24 20:56:23.750 024 12532.12 142.78 54672.45 88888.00 2015-01-24 20:56:23.875 024 12532.10 142.80 54672.43 88888.00 2015-01-24 20:56:24.000 024 12532.15 142.80 54672.45 88888.00 2015-01-24 20:56:24.125 024 12532.17 142.78 54672.50 88888.00 2015-01-24 20:56:24.250 024 12532.15 142.80 54672.50 88888.00 2015-01-24 20:56:24.375 024 12532.17 142.80 54672.47 88888.00 2015-01-24 20:56:24.500 024 12532.17 142.78 54672.47 88888.00 2015-01-24 20:56:24.625 024 12532.10 142.78 54672.47 88888.00 2015-01-24 20:56:24.750 024 12532.05 142.80 54672.47 88888.00 2015-01-24 20:56:24.875 024 12532.02 142.80 54672.45 88888.00 2015-01-24 20:56:25.000 024 12532.02 142.78 54672.45 88888.00 2015-01-24 20:56:25.125 024 12532.05 142.80 54672.47 88888.00 2015-01-24 20:56:25.250 024 12532.05 142.80 54672.45 88888.00 2015-01-24 20:56:25.375 024 12532.02 142.80 54672.45 88888.00 2015-01-24 20:56:25.500 024 12532.02 142.80 54672.45 88888.00 2015-01-24 20:56:25.625 024 12532.05 142.82 54672.45 88888.00 2015-01-24 20:56:25.750 024 12532.05 142.80 54672.47 88888.00 2015-01-24 20:56:25.875 024 12531.98 142.80 54672.47 88888.00 2015-01-24 20:56:26.000 024 12531.95 142.85 54672.47 88888.00 2015-01-24 20:56:26.125 024 12532.00 142.85 54672.50 88888.00 2015-01-24 20:56:26.250 024 12532.00 142.82 54672.47 88888.00 2015-01-24 20:56:26.375 024 12532.05 142.82 54672.47 88888.00 2015-01-24 20:56:26.500 024 12532.08 142.82 54672.47 88888.00 2015-01-24 20:56:26.625 024 12532.05 142.82 54672.47 88888.00 2015-01-24 20:56:26.750 024 12532.05 142.82 54672.47 88888.00 2015-01-24 20:56:26.875 024 12532.05 142.85 54672.47 88888.00 2015-01-24 20:56:27.000 024 12532.02 142.88 54672.47 88888.00 2015-01-24 20:56:27.125 024 12532.05 142.85 54672.47 88888.00 2015-01-24 20:56:27.250 024 12532.02 142.85 54672.47 88888.00 2015-01-24 20:56:27.375 024 12532.05 142.88 54672.45 88888.00 2015-01-24 20:56:27.500 024 12532.00 142.88 54672.47 88888.00 2015-01-24 20:56:27.625 024 12532.00 142.90 54672.50 88888.00 2015-01-24 20:56:27.750 024 12532.02 142.90 54672.47 88888.00 2015-01-24 20:56:27.875 024 12531.98 142.90 54672.45 88888.00 2015-01-24 20:56:28.000 024 12531.92 142.85 54672.43 88888.00 2015-01-24 20:56:28.125 024 12532.00 142.85 54672.45 88888.00 2015-01-24 20:56:28.250 024 12531.92 142.88 54672.47 88888.00 2015-01-24 20:56:28.375 024 12531.90 142.93 54672.45 88888.00 2015-01-24 20:56:28.500 024 12531.90 142.90 54672.45 88888.00 2015-01-24 20:56:28.625 024 12531.95 142.95 54672.47 88888.00 2015-01-24 20:56:28.750 024 12531.98 143.00 54672.50 88888.00 2015-01-24 20:56:28.875 024 12531.95 143.03 54672.47 88888.00 2015-01-24 20:56:29.000 024 12531.90 143.00 54672.47 88888.00 2015-01-24 20:56:29.125 024 12531.90 142.97 54672.45 88888.00 2015-01-24 20:56:29.250 024 12531.83 142.97 54672.47 88888.00 2015-01-24 20:56:29.375 024 12531.83 143.00 54672.50 88888.00 2015-01-24 20:56:29.500 024 12531.85 143.03 54672.50 88888.00 2015-01-24 20:56:29.625 024 12531.90 143.05 54672.50 88888.00 2015-01-24 20:56:29.750 024 12531.95 143.05 54672.50 88888.00 2015-01-24 20:56:29.875 024 12531.95 143.05 54672.47 88888.00 2015-01-24 20:56:30.000 024 12531.95 143.05 54672.47 88888.00 2015-01-24 20:56:30.125 024 12531.92 143.07 54672.50 88888.00 2015-01-24 20:56:30.250 024 12531.85 143.07 54672.50 88888.00 2015-01-24 20:56:30.375 024 12531.85 143.10 54672.50 88888.00 2015-01-24 20:56:30.500 024 12531.92 143.10 54672.47 88888.00 2015-01-24 20:56:30.625 024 12531.92 143.10 54672.47 88888.00 2015-01-24 20:56:30.750 024 12531.90 143.10 54672.50 88888.00 2015-01-24 20:56:30.875 024 12531.92 143.10 54672.53 88888.00 2015-01-24 20:56:31.000 024 12531.95 143.12 54672.47 88888.00 2015-01-24 20:56:31.125 024 12531.92 143.12 54672.43 88888.00 2015-01-24 20:56:31.250 024 12531.92 143.12 54672.47 88888.00 2015-01-24 20:56:31.375 024 12532.02 143.15 54672.47 88888.00 2015-01-24 20:56:31.500 024 12532.02 143.12 54672.50 88888.00 2015-01-24 20:56:31.625 024 12531.92 143.12 54672.45 88888.00 2015-01-24 20:56:31.750 024 12531.88 143.15 54672.45 88888.00 2015-01-24 20:56:31.875 024 12531.90 143.18 54672.45 88888.00 2015-01-24 20:56:32.000 024 12531.92 143.15 54672.45 88888.00 2015-01-24 20:56:32.125 024 12531.92 143.18 54672.47 88888.00 2015-01-24 20:56:32.250 024 12531.88 143.20 54672.47 88888.00 2015-01-24 20:56:32.375 024 12531.85 143.22 54672.50 88888.00 2015-01-24 20:56:32.500 024 12531.83 143.22 54672.50 88888.00 2015-01-24 20:56:32.625 024 12531.95 143.22 54672.50 88888.00 2015-01-24 20:56:32.750 024 12532.00 143.20 54672.47 88888.00 2015-01-24 20:56:32.875 024 12531.92 143.22 54672.47 88888.00 2015-01-24 20:56:33.000 024 12531.98 143.22 54672.47 88888.00 2015-01-24 20:56:33.125 024 12532.00 143.28 54672.47 88888.00 2015-01-24 20:56:33.250 024 12531.98 143.28 54672.50 88888.00 2015-01-24 20:56:33.375 024 12531.95 143.28 54672.47 88888.00 2015-01-24 20:56:33.500 024 12531.88 143.22 54672.47 88888.00 2015-01-24 20:56:33.625 024 12531.85 143.25 54672.47 88888.00 2015-01-24 20:56:33.750 024 12531.85 143.28 54672.53 88888.00 2015-01-24 20:56:33.875 024 12531.88 143.32 54672.53 88888.00 2015-01-24 20:56:34.000 024 12531.92 143.30 54672.50 88888.00 2015-01-24 20:56:34.125 024 12531.90 143.32 54672.47 88888.00 2015-01-24 20:56:34.250 024 12531.88 143.30 54672.45 88888.00 2015-01-24 20:56:34.375 024 12531.95 143.28 54672.45 88888.00 2015-01-24 20:56:34.500 024 12531.92 143.30 54672.43 88888.00 2015-01-24 20:56:34.625 024 12531.95 143.28 54672.45 88888.00 2015-01-24 20:56:34.750 024 12531.98 143.30 54672.47 88888.00 2015-01-24 20:56:34.875 024 12531.90 143.32 54672.47 88888.00 2015-01-24 20:56:35.000 024 12531.90 143.35 54672.45 88888.00 2015-01-24 20:56:35.125 024 12531.92 143.32 54672.47 88888.00 2015-01-24 20:56:35.250 024 12531.95 143.30 54672.47 88888.00 2015-01-24 20:56:35.375 024 12532.00 143.35 54672.50 88888.00 2015-01-24 20:56:35.500 024 12531.98 143.35 54672.47 88888.00 2015-01-24 20:56:35.625 024 12531.95 143.32 54672.47 88888.00 2015-01-24 20:56:35.750 024 12531.98 143.38 54672.45 88888.00 2015-01-24 20:56:35.875 024 12532.00 143.40 54672.45 88888.00 2015-01-24 20:56:36.000 024 12531.92 143.38 54672.45 88888.00 2015-01-24 20:56:36.125 024 12531.95 143.40 54672.47 88888.00 2015-01-24 20:56:36.250 024 12531.98 143.40 54672.47 88888.00 2015-01-24 20:56:36.375 024 12532.00 143.43 54672.50 88888.00 2015-01-24 20:56:36.500 024 12531.95 143.43 54672.50 88888.00 2015-01-24 20:56:36.625 024 12531.92 143.40 54672.47 88888.00 2015-01-24 20:56:36.750 024 12531.92 143.40 54672.45 88888.00 2015-01-24 20:56:36.875 024 12531.92 143.40 54672.47 88888.00 2015-01-24 20:56:37.000 024 12531.95 143.38 54672.45 88888.00 2015-01-24 20:56:37.125 024 12531.98 143.35 54672.43 88888.00 2015-01-24 20:56:37.250 024 12532.00 143.38 54672.47 88888.00 2015-01-24 20:56:37.375 024 12532.05 143.45 54672.47 88888.00 2015-01-24 20:56:37.500 024 12532.02 143.43 54672.47 88888.00 2015-01-24 20:56:37.625 024 12531.95 143.45 54672.47 88888.00 2015-01-24 20:56:37.750 024 12531.95 143.43 54672.45 88888.00 2015-01-24 20:56:37.875 024 12531.95 143.43 54672.43 88888.00 2015-01-24 20:56:38.000 024 12531.95 143.43 54672.45 88888.00 2015-01-24 20:56:38.125 024 12532.00 143.45 54672.45 88888.00 2015-01-24 20:56:38.250 024 12532.00 143.43 54672.45 88888.00 2015-01-24 20:56:38.375 024 12531.95 143.43 54672.45 88888.00 2015-01-24 20:56:38.500 024 12531.95 143.40 54672.43 88888.00 2015-01-24 20:56:38.625 024 12532.00 143.43 54672.47 88888.00 2015-01-24 20:56:38.750 024 12532.08 143.45 54672.47 88888.00 2015-01-24 20:56:38.875 024 12532.08 143.40 54672.45 88888.00 2015-01-24 20:56:39.000 024 12532.05 143.38 54672.43 88888.00 2015-01-24 20:56:39.125 024 12532.00 143.43 54672.45 88888.00 2015-01-24 20:56:39.250 024 12532.00 143.40 54672.47 88888.00 2015-01-24 20:56:39.375 024 12532.00 143.40 54672.45 88888.00 2015-01-24 20:56:39.500 024 12531.98 143.40 54672.43 88888.00 2015-01-24 20:56:39.625 024 12531.95 143.40 54672.40 88888.00 2015-01-24 20:56:39.750 024 12532.02 143.43 54672.45 88888.00 2015-01-24 20:56:39.875 024 12532.12 143.45 54672.43 88888.00 2015-01-24 20:56:40.000 024 12532.08 143.43 54672.40 88888.00 2015-01-24 20:56:40.125 024 12532.05 143.43 54672.43 88888.00 2015-01-24 20:56:40.250 024 12532.02 143.47 54672.47 88888.00 2015-01-24 20:56:40.375 024 12532.05 143.50 54672.43 88888.00 2015-01-24 20:56:40.500 024 12532.00 143.47 54672.43 88888.00 2015-01-24 20:56:40.625 024 12532.00 143.45 54672.40 88888.00 2015-01-24 20:56:40.750 024 12532.02 143.43 54672.40 88888.00 2015-01-24 20:56:40.875 024 12532.05 143.45 54672.40 88888.00 2015-01-24 20:56:41.000 024 12532.10 143.45 54672.38 88888.00 2015-01-24 20:56:41.125 024 12532.10 143.50 54672.43 88888.00 2015-01-24 20:56:41.250 024 12532.05 143.50 54672.45 88888.00 2015-01-24 20:56:41.375 024 12532.05 143.50 54672.40 88888.00 2015-01-24 20:56:41.500 024 12532.08 143.47 54672.40 88888.00 2015-01-24 20:56:41.625 024 12532.05 143.47 54672.40 88888.00 2015-01-24 20:56:41.750 024 12532.10 143.47 54672.40 88888.00 2015-01-24 20:56:41.875 024 12532.17 143.47 54672.43 88888.00 2015-01-24 20:56:42.000 024 12532.12 143.47 54672.40 88888.00 2015-01-24 20:56:42.125 024 12532.10 143.50 54672.40 88888.00 2015-01-24 20:56:42.250 024 12532.05 143.47 54672.40 88888.00 2015-01-24 20:56:42.375 024 12532.08 143.53 54672.43 88888.00 2015-01-24 20:56:42.500 024 12532.05 143.53 54672.43 88888.00 2015-01-24 20:56:42.625 024 12532.08 143.50 54672.40 88888.00 2015-01-24 20:56:42.750 024 12532.10 143.47 54672.43 88888.00 2015-01-24 20:56:42.875 024 12532.17 143.53 54672.43 88888.00 2015-01-24 20:56:43.000 024 12532.17 143.53 54672.43 88888.00 2015-01-24 20:56:43.125 024 12532.12 143.55 54672.45 88888.00 2015-01-24 20:56:43.250 024 12532.10 143.55 54672.43 88888.00 2015-01-24 20:56:43.375 024 12532.12 143.57 54672.40 88888.00 2015-01-24 20:56:43.500 024 12532.17 143.57 54672.45 88888.00 2015-01-24 20:56:43.625 024 12532.20 143.55 54672.45 88888.00 2015-01-24 20:56:43.750 024 12532.25 143.57 54672.45 88888.00 2015-01-24 20:56:43.875 024 12532.25 143.57 54672.45 88888.00 2015-01-24 20:56:44.000 024 12532.20 143.55 54672.45 88888.00 2015-01-24 20:56:44.125 024 12532.17 143.57 54672.45 88888.00 2015-01-24 20:56:44.250 024 12532.15 143.53 54672.45 88888.00 2015-01-24 20:56:44.375 024 12532.20 143.57 54672.43 88888.00 2015-01-24 20:56:44.500 024 12532.23 143.60 54672.43 88888.00 2015-01-24 20:56:44.625 024 12532.27 143.60 54672.45 88888.00 2015-01-24 20:56:44.750 024 12532.33 143.60 54672.45 88888.00 2015-01-24 20:56:44.875 024 12532.30 143.60 54672.43 88888.00 2015-01-24 20:56:45.000 024 12532.23 143.60 54672.43 88888.00 2015-01-24 20:56:45.125 024 12532.25 143.62 54672.43 88888.00 2015-01-24 20:56:45.250 024 12532.25 143.60 54672.45 88888.00 2015-01-24 20:56:45.375 024 12532.30 143.62 54672.43 88888.00 2015-01-24 20:56:45.500 024 12532.30 143.65 54672.45 88888.00 2015-01-24 20:56:45.625 024 12532.23 143.62 54672.43 88888.00 2015-01-24 20:56:45.750 024 12532.15 143.62 54672.40 88888.00 2015-01-24 20:56:45.875 024 12532.15 143.62 54672.43 88888.00 2015-01-24 20:56:46.000 024 12532.27 143.62 54672.43 88888.00 2015-01-24 20:56:46.125 024 12532.35 143.60 54672.43 88888.00 2015-01-24 20:56:46.250 024 12532.33 143.57 54672.40 88888.00 2015-01-24 20:56:46.375 024 12532.40 143.62 54672.40 88888.00 2015-01-24 20:56:46.500 024 12532.35 143.65 54672.43 88888.00 2015-01-24 20:56:46.625 024 12532.27 143.65 54672.45 88888.00 2015-01-24 20:56:46.750 024 12532.30 143.65 54672.45 88888.00 2015-01-24 20:56:46.875 024 12532.30 143.65 54672.43 88888.00 2015-01-24 20:56:47.000 024 12532.33 143.65 54672.40 88888.00 2015-01-24 20:56:47.125 024 12532.35 143.65 54672.38 88888.00 2015-01-24 20:56:47.250 024 12532.25 143.62 54672.38 88888.00 2015-01-24 20:56:47.375 024 12532.23 143.62 54672.38 88888.00 2015-01-24 20:56:47.500 024 12532.27 143.62 54672.35 88888.00 2015-01-24 20:56:47.625 024 12532.30 143.62 54672.35 88888.00 2015-01-24 20:56:47.750 024 12532.35 143.65 54672.38 88888.00 2015-01-24 20:56:47.875 024 12532.38 143.68 54672.43 88888.00 2015-01-24 20:56:48.000 024 12532.38 143.68 54672.40 88888.00 2015-01-24 20:56:48.125 024 12532.35 143.68 54672.40 88888.00 2015-01-24 20:56:48.250 024 12532.35 143.65 54672.40 88888.00 2015-01-24 20:56:48.375 024 12532.33 143.70 54672.43 88888.00 2015-01-24 20:56:48.500 024 12532.27 143.68 54672.45 88888.00 2015-01-24 20:56:48.625 024 12532.30 143.70 54672.45 88888.00 2015-01-24 20:56:48.750 024 12532.35 143.68 54672.43 88888.00 2015-01-24 20:56:48.875 024 12532.40 143.65 54672.40 88888.00 2015-01-24 20:56:49.000 024 12532.38 143.68 54672.43 88888.00 2015-01-24 20:56:49.125 024 12532.40 143.70 54672.45 88888.00 2015-01-24 20:56:49.250 024 12532.40 143.70 54672.43 88888.00 2015-01-24 20:56:49.375 024 12532.35 143.68 54672.45 88888.00 2015-01-24 20:56:49.500 024 12532.30 143.70 54672.45 88888.00 2015-01-24 20:56:49.625 024 12532.35 143.70 54672.45 88888.00 2015-01-24 20:56:49.750 024 12532.27 143.70 54672.45 88888.00 2015-01-24 20:56:49.875 024 12532.25 143.68 54672.43 88888.00 2015-01-24 20:56:50.000 024 12532.33 143.68 54672.40 88888.00 2015-01-24 20:56:50.125 024 12532.45 143.65 54672.43 88888.00 2015-01-24 20:56:50.250 024 12532.42 143.65 54672.45 88888.00 2015-01-24 20:56:50.375 024 12532.35 143.70 54672.43 88888.00 2015-01-24 20:56:50.500 024 12532.33 143.72 54672.43 88888.00 2015-01-24 20:56:50.625 024 12532.35 143.68 54672.45 88888.00 2015-01-24 20:56:50.750 024 12532.35 143.70 54672.47 88888.00 2015-01-24 20:56:50.875 024 12532.35 143.70 54672.47 88888.00 2015-01-24 20:56:51.000 024 12532.27 143.68 54672.45 88888.00 2015-01-24 20:56:51.125 024 12532.23 143.68 54672.43 88888.00 2015-01-24 20:56:51.250 024 12532.20 143.68 54672.47 88888.00 2015-01-24 20:56:51.375 024 12532.30 143.70 54672.47 88888.00 2015-01-24 20:56:51.500 024 12532.33 143.70 54672.47 88888.00 2015-01-24 20:56:51.625 024 12532.35 143.70 54672.43 88888.00 2015-01-24 20:56:51.750 024 12532.33 143.68 54672.45 88888.00 2015-01-24 20:56:51.875 024 12532.27 143.68 54672.45 88888.00 2015-01-24 20:56:52.000 024 12532.23 143.68 54672.40 88888.00 2015-01-24 20:56:52.125 024 12532.20 143.65 54672.43 88888.00 2015-01-24 20:56:52.250 024 12532.25 143.68 54672.47 88888.00 2015-01-24 20:56:52.375 024 12532.27 143.70 54672.50 88888.00 2015-01-24 20:56:52.500 024 12532.23 143.70 54672.45 88888.00 2015-01-24 20:56:52.625 024 12532.23 143.70 54672.47 88888.00 2015-01-24 20:56:52.750 024 12532.33 143.70 54672.47 88888.00 2015-01-24 20:56:52.875 024 12532.30 143.68 54672.45 88888.00 2015-01-24 20:56:53.000 024 12532.20 143.70 54672.45 88888.00 2015-01-24 20:56:53.125 024 12532.27 143.70 54672.45 88888.00 2015-01-24 20:56:53.250 024 12532.33 143.65 54672.47 88888.00 2015-01-24 20:56:53.375 024 12532.30 143.65 54672.45 88888.00 2015-01-24 20:56:53.500 024 12532.23 143.70 54672.45 88888.00 2015-01-24 20:56:53.625 024 12532.27 143.70 54672.43 88888.00 2015-01-24 20:56:53.750 024 12532.30 143.68 54672.43 88888.00 2015-01-24 20:56:53.875 024 12532.30 143.68 54672.43 88888.00 2015-01-24 20:56:54.000 024 12532.30 143.70 54672.45 88888.00 2015-01-24 20:56:54.125 024 12532.27 143.68 54672.45 88888.00 2015-01-24 20:56:54.250 024 12532.30 143.68 54672.47 88888.00 2015-01-24 20:56:54.375 024 12532.30 143.65 54672.47 88888.00 2015-01-24 20:56:54.500 024 12532.30 143.65 54672.47 88888.00 2015-01-24 20:56:54.625 024 12532.27 143.68 54672.47 88888.00 2015-01-24 20:56:54.750 024 12532.25 143.65 54672.47 88888.00 2015-01-24 20:56:54.875 024 12532.27 143.62 54672.47 88888.00 2015-01-24 20:56:55.000 024 12532.30 143.65 54672.47 88888.00 2015-01-24 20:56:55.125 024 12532.30 143.68 54672.50 88888.00 2015-01-24 20:56:55.250 024 12532.25 143.65 54672.50 88888.00 2015-01-24 20:56:55.375 024 12532.23 143.68 54672.50 88888.00 2015-01-24 20:56:55.500 024 12532.23 143.65 54672.50 88888.00 2015-01-24 20:56:55.625 024 12532.20 143.62 54672.47 88888.00 2015-01-24 20:56:55.750 024 12532.27 143.65 54672.50 88888.00 2015-01-24 20:56:55.875 024 12532.27 143.65 54672.50 88888.00 2015-01-24 20:56:56.000 024 12532.23 143.62 54672.47 88888.00 2015-01-24 20:56:56.125 024 12532.23 143.65 54672.50 88888.00 2015-01-24 20:56:56.250 024 12532.20 143.62 54672.53 88888.00 2015-01-24 20:56:56.375 024 12532.27 143.62 54672.53 88888.00 2015-01-24 20:56:56.500 024 12532.25 143.60 54672.50 88888.00 2015-01-24 20:56:56.625 024 12532.23 143.60 54672.50 88888.00 2015-01-24 20:56:56.750 024 12532.33 143.62 54672.47 88888.00 2015-01-24 20:56:56.875 024 12532.35 143.62 54672.50 88888.00 2015-01-24 20:56:57.000 024 12532.35 143.62 54672.47 88888.00 2015-01-24 20:56:57.125 024 12532.38 143.62 54672.47 88888.00 2015-01-24 20:56:57.250 024 12532.38 143.62 54672.50 88888.00 2015-01-24 20:56:57.375 024 12532.38 143.60 54672.47 88888.00 2015-01-24 20:56:57.500 024 12532.38 143.62 54672.47 88888.00 2015-01-24 20:56:57.625 024 12532.33 143.60 54672.50 88888.00 2015-01-24 20:56:57.750 024 12532.27 143.57 54672.47 88888.00 2015-01-24 20:56:57.875 024 12532.25 143.57 54672.45 88888.00 2015-01-24 20:56:58.000 024 12532.27 143.60 54672.45 88888.00 2015-01-24 20:56:58.125 024 12532.38 143.60 54672.47 88888.00 2015-01-24 20:56:58.250 024 12532.38 143.57 54672.50 88888.00 2015-01-24 20:56:58.375 024 12532.40 143.57 54672.47 88888.00 2015-01-24 20:56:58.500 024 12532.38 143.57 54672.47 88888.00 2015-01-24 20:56:58.625 024 12532.35 143.57 54672.50 88888.00 2015-01-24 20:56:58.750 024 12532.38 143.57 54672.47 88888.00 2015-01-24 20:56:58.875 024 12532.42 143.57 54672.47 88888.00 2015-01-24 20:56:59.000 024 12532.42 143.60 54672.45 88888.00 2015-01-24 20:56:59.125 024 12532.42 143.62 54672.47 88888.00 2015-01-24 20:56:59.250 024 12532.50 143.60 54672.50 88888.00 2015-01-24 20:56:59.375 024 12532.55 143.62 54672.55 88888.00 2015-01-24 20:56:59.500 024 12532.48 143.60 54672.53 88888.00 2015-01-24 20:56:59.625 024 12532.38 143.57 54672.55 88888.00 2015-01-24 20:56:59.750 024 12532.45 143.60 54672.53 88888.00 2015-01-24 20:56:59.875 024 12532.48 143.65 54672.53 88888.00 2015-01-24 20:57:00.000 024 12532.40 143.62 54672.50 88888.00 2015-01-24 20:57:00.125 024 12532.40 143.62 54672.53 88888.00 2015-01-24 20:57:00.250 024 12532.42 143.62 54672.53 88888.00 2015-01-24 20:57:00.375 024 12532.40 143.60 54672.53 88888.00 2015-01-24 20:57:00.500 024 12532.38 143.62 54672.53 88888.00 2015-01-24 20:57:00.625 024 12532.35 143.70 54672.55 88888.00 2015-01-24 20:57:00.750 024 12532.40 143.68 54672.57 88888.00 2015-01-24 20:57:00.875 024 12532.40 143.62 54672.55 88888.00 2015-01-24 20:57:01.000 024 12532.33 143.62 54672.53 88888.00 2015-01-24 20:57:01.125 024 12532.38 143.62 54672.53 88888.00 2015-01-24 20:57:01.250 024 12532.38 143.60 54672.55 88888.00 2015-01-24 20:57:01.375 024 12532.40 143.65 54672.53 88888.00 2015-01-24 20:57:01.500 024 12532.42 143.65 54672.53 88888.00 2015-01-24 20:57:01.625 024 12532.50 143.65 54672.53 88888.00 2015-01-24 20:57:01.750 024 12532.48 143.68 54672.53 88888.00 2015-01-24 20:57:01.875 024 12532.40 143.68 54672.55 88888.00 2015-01-24 20:57:02.000 024 12532.38 143.62 54672.53 88888.00 2015-01-24 20:57:02.125 024 12532.40 143.68 54672.53 88888.00 2015-01-24 20:57:02.250 024 12532.42 143.62 54672.50 88888.00 2015-01-24 20:57:02.375 024 12532.45 143.68 54672.53 88888.00 2015-01-24 20:57:02.500 024 12532.42 143.68 54672.55 88888.00 2015-01-24 20:57:02.625 024 12532.42 143.68 54672.55 88888.00 2015-01-24 20:57:02.750 024 12532.42 143.68 54672.55 88888.00 2015-01-24 20:57:02.875 024 12532.33 143.70 54672.55 88888.00 2015-01-24 20:57:03.000 024 12532.30 143.70 54672.57 88888.00 2015-01-24 20:57:03.125 024 12532.38 143.70 54672.57 88888.00 2015-01-24 20:57:03.250 024 12532.42 143.70 54672.60 88888.00 2015-01-24 20:57:03.375 024 12532.45 143.72 54672.57 88888.00 2015-01-24 20:57:03.500 024 12532.50 143.75 54672.55 88888.00 2015-01-24 20:57:03.625 024 12532.55 143.72 54672.53 88888.00 2015-01-24 20:57:03.750 024 12532.50 143.72 54672.55 88888.00 2015-01-24 20:57:03.875 024 12532.50 143.75 54672.57 88888.00 2015-01-24 20:57:04.000 024 12532.48 143.78 54672.55 88888.00 2015-01-24 20:57:04.125 024 12532.45 143.75 54672.53 88888.00 2015-01-24 20:57:04.250 024 12532.42 143.75 54672.55 88888.00 2015-01-24 20:57:04.375 024 12532.48 143.72 54672.55 88888.00 2015-01-24 20:57:04.500 024 12532.50 143.72 54672.57 88888.00 2015-01-24 20:57:04.625 024 12532.55 143.75 54672.60 88888.00 2015-01-24 20:57:04.750 024 12532.55 143.78 54672.57 88888.00 2015-01-24 20:57:04.875 024 12532.50 143.75 54672.55 88888.00 2015-01-24 20:57:05.000 024 12532.50 143.78 54672.57 88888.00 2015-01-24 20:57:05.125 024 12532.50 143.78 54672.57 88888.00 2015-01-24 20:57:05.250 024 12532.48 143.70 54672.55 88888.00 2015-01-24 20:57:05.375 024 12532.45 143.75 54672.55 88888.00 2015-01-24 20:57:05.500 024 12532.50 143.80 54672.57 88888.00 2015-01-24 20:57:05.625 024 12532.50 143.82 54672.60 88888.00 2015-01-24 20:57:05.750 024 12532.50 143.82 54672.60 88888.00 2015-01-24 20:57:05.875 024 12532.45 143.80 54672.60 88888.00 2015-01-24 20:57:06.000 024 12532.50 143.78 54672.57 88888.00 2015-01-24 20:57:06.125 024 12532.52 143.80 54672.55 88888.00 2015-01-24 20:57:06.250 024 12532.48 143.82 54672.60 88888.00 2015-01-24 20:57:06.375 024 12532.48 143.85 54672.60 88888.00 2015-01-24 20:57:06.500 024 12532.52 143.82 54672.60 88888.00 2015-01-24 20:57:06.625 024 12532.55 143.85 54672.57 88888.00 2015-01-24 20:57:06.750 024 12532.45 143.85 54672.57 88888.00 2015-01-24 20:57:06.875 024 12532.50 143.90 54672.57 88888.00 2015-01-24 20:57:07.000 024 12532.62 143.90 54672.57 88888.00 2015-01-24 20:57:07.125 024 12532.58 143.88 54672.55 88888.00 2015-01-24 20:57:07.250 024 12532.48 143.85 54672.53 88888.00 2015-01-24 20:57:07.375 024 12532.58 143.85 54672.55 88888.00 2015-01-24 20:57:07.500 024 12532.60 143.88 54672.60 88888.00 2015-01-24 20:57:07.625 024 12532.60 143.93 54672.62 88888.00 2015-01-24 20:57:07.750 024 12532.58 143.90 54672.57 88888.00 2015-01-24 20:57:07.875 024 12532.55 143.88 54672.57 88888.00 2015-01-24 20:57:08.000 024 12532.62 143.88 54672.57 88888.00 2015-01-24 20:57:08.125 024 12532.62 143.90 54672.57 88888.00 2015-01-24 20:57:08.250 024 12532.62 143.90 54672.55 88888.00 2015-01-24 20:57:08.375 024 12532.60 143.95 54672.55 88888.00 2015-01-24 20:57:08.500 024 12532.55 143.90 54672.57 88888.00 2015-01-24 20:57:08.625 024 12532.60 143.88 54672.57 88888.00 2015-01-24 20:57:08.750 024 12532.65 143.88 54672.57 88888.00 2015-01-24 20:57:08.875 024 12532.65 143.90 54672.57 88888.00 2015-01-24 20:57:09.000 024 12532.65 143.88 54672.57 88888.00 2015-01-24 20:57:09.125 024 12532.60 143.90 54672.57 88888.00 2015-01-24 20:57:09.250 024 12532.55 143.90 54672.57 88888.00 2015-01-24 20:57:09.375 024 12532.58 143.90 54672.57 88888.00 2015-01-24 20:57:09.500 024 12532.58 143.90 54672.60 88888.00 2015-01-24 20:57:09.625 024 12532.58 143.90 54672.60 88888.00 2015-01-24 20:57:09.750 024 12532.60 143.90 54672.57 88888.00 2015-01-24 20:57:09.875 024 12532.60 143.93 54672.57 88888.00 2015-01-24 20:57:10.000 024 12532.62 143.88 54672.57 88888.00 2015-01-24 20:57:10.125 024 12532.62 143.90 54672.60 88888.00 2015-01-24 20:57:10.250 024 12532.58 143.90 54672.65 88888.00 2015-01-24 20:57:10.375 024 12532.62 143.90 54672.60 88888.00 2015-01-24 20:57:10.500 024 12532.65 143.93 54672.60 88888.00 2015-01-24 20:57:10.625 024 12532.73 143.93 54672.60 88888.00 2015-01-24 20:57:10.750 024 12532.73 143.90 54672.60 88888.00 2015-01-24 20:57:10.875 024 12532.75 143.88 54672.60 88888.00 2015-01-24 20:57:11.000 024 12532.77 143.95 54672.62 88888.00 2015-01-24 20:57:11.125 024 12532.80 143.95 54672.65 88888.00 2015-01-24 20:57:11.250 024 12532.75 143.90 54672.65 88888.00 2015-01-24 20:57:11.375 024 12532.73 143.90 54672.62 88888.00 2015-01-24 20:57:11.500 024 12532.67 143.90 54672.62 88888.00 2015-01-24 20:57:11.625 024 12532.73 143.88 54672.62 88888.00 2015-01-24 20:57:11.750 024 12532.75 143.93 54672.62 88888.00 2015-01-24 20:57:11.875 024 12532.73 143.95 54672.65 88888.00 2015-01-24 20:57:12.000 024 12532.73 143.95 54672.65 88888.00 2015-01-24 20:57:12.125 024 12532.77 143.93 54672.65 88888.00 2015-01-24 20:57:12.250 024 12532.75 143.90 54672.65 88888.00 2015-01-24 20:57:12.375 024 12532.73 143.88 54672.65 88888.00 2015-01-24 20:57:12.500 024 12532.77 143.88 54672.65 88888.00 2015-01-24 20:57:12.625 024 12532.75 143.90 54672.65 88888.00 2015-01-24 20:57:12.750 024 12532.73 143.93 54672.60 88888.00 2015-01-24 20:57:12.875 024 12532.70 143.95 54672.62 88888.00 2015-01-24 20:57:13.000 024 12532.73 143.90 54672.62 88888.00 2015-01-24 20:57:13.125 024 12532.75 143.88 54672.65 88888.00 2015-01-24 20:57:13.250 024 12532.73 143.85 54672.65 88888.00 2015-01-24 20:57:13.375 024 12532.73 143.88 54672.62 88888.00 2015-01-24 20:57:13.500 024 12532.73 143.88 54672.62 88888.00 2015-01-24 20:57:13.625 024 12532.67 143.90 54672.65 88888.00 2015-01-24 20:57:13.750 024 12532.65 143.90 54672.65 88888.00 2015-01-24 20:57:13.875 024 12532.70 143.90 54672.68 88888.00 2015-01-24 20:57:14.000 024 12532.77 143.85 54672.62 88888.00 2015-01-24 20:57:14.125 024 12532.80 143.88 54672.68 88888.00 2015-01-24 20:57:14.250 024 12532.70 143.93 54672.68 88888.00 2015-01-24 20:57:14.375 024 12532.65 143.90 54672.62 88888.00 2015-01-24 20:57:14.500 024 12532.62 143.90 54672.65 88888.00 2015-01-24 20:57:14.625 024 12532.65 143.90 54672.65 88888.00 2015-01-24 20:57:14.750 024 12532.62 143.90 54672.65 88888.00 2015-01-24 20:57:14.875 024 12532.62 143.90 54672.62 88888.00 2015-01-24 20:57:15.000 024 12532.65 143.88 54672.62 88888.00 2015-01-24 20:57:15.125 024 12532.67 143.88 54672.68 88888.00 2015-01-24 20:57:15.250 024 12532.67 143.88 54672.68 88888.00 2015-01-24 20:57:15.375 024 12532.70 143.90 54672.68 88888.00 2015-01-24 20:57:15.500 024 12532.62 143.90 54672.65 88888.00 2015-01-24 20:57:15.625 024 12532.62 143.88 54672.65 88888.00 2015-01-24 20:57:15.750 024 12532.62 143.93 54672.68 88888.00 2015-01-24 20:57:15.875 024 12532.60 143.93 54672.68 88888.00 2015-01-24 20:57:16.000 024 12532.60 143.93 54672.65 88888.00 2015-01-24 20:57:16.125 024 12532.60 143.93 54672.68 88888.00 2015-01-24 20:57:16.250 024 12532.52 143.93 54672.70 88888.00 2015-01-24 20:57:16.375 024 12532.60 143.95 54672.70 88888.00 2015-01-24 20:57:16.500 024 12532.58 143.93 54672.68 88888.00 2015-01-24 20:57:16.625 024 12532.52 143.90 54672.68 88888.00 2015-01-24 20:57:16.750 024 12532.52 143.88 54672.68 88888.00 2015-01-24 20:57:16.875 024 12532.50 143.90 54672.68 88888.00 2015-01-24 20:57:17.000 024 12532.50 143.90 54672.68 88888.00 2015-01-24 20:57:17.125 024 12532.58 143.90 54672.70 88888.00 2015-01-24 20:57:17.250 024 12532.65 143.93 54672.70 88888.00 2015-01-24 20:57:17.375 024 12532.65 143.95 54672.68 88888.00 2015-01-24 20:57:17.500 024 12532.55 143.93 54672.68 88888.00 2015-01-24 20:57:17.625 024 12532.60 143.95 54672.70 88888.00 2015-01-24 20:57:17.750 024 12532.62 143.93 54672.68 88888.00 2015-01-24 20:57:17.875 024 12532.62 143.93 54672.68 88888.00 2015-01-24 20:57:18.000 024 12532.67 143.93 54672.68 88888.00 2015-01-24 20:57:18.125 024 12532.70 143.93 54672.70 88888.00 2015-01-24 20:57:18.250 024 12532.67 143.93 54672.70 88888.00 2015-01-24 20:57:18.375 024 12532.67 143.93 54672.65 88888.00 2015-01-24 20:57:18.500 024 12532.70 143.90 54672.65 88888.00 2015-01-24 20:57:18.625 024 12532.75 143.93 54672.65 88888.00 2015-01-24 20:57:18.750 024 12532.65 143.93 54672.65 88888.00 2015-01-24 20:57:18.875 024 12532.60 143.93 54672.65 88888.00 2015-01-24 20:57:19.000 024 12532.60 143.95 54672.68 88888.00 2015-01-24 20:57:19.125 024 12532.58 143.97 54672.68 88888.00 2015-01-24 20:57:19.250 024 12532.55 143.97 54672.65 88888.00 2015-01-24 20:57:19.375 024 12532.62 143.97 54672.65 88888.00 2015-01-24 20:57:19.500 024 12532.62 143.97 54672.65 88888.00 2015-01-24 20:57:19.625 024 12532.55 143.97 54672.68 88888.00 2015-01-24 20:57:19.750 024 12532.50 143.95 54672.68 88888.00 2015-01-24 20:57:19.875 024 12532.50 143.97 54672.65 88888.00 2015-01-24 20:57:20.000 024 12532.58 144.00 54672.65 88888.00 2015-01-24 20:57:20.125 024 12532.58 143.97 54672.68 88888.00 2015-01-24 20:57:20.250 024 12532.58 143.97 54672.68 88888.00 2015-01-24 20:57:20.375 024 12532.55 144.00 54672.70 88888.00 2015-01-24 20:57:20.500 024 12532.58 144.00 54672.68 88888.00 2015-01-24 20:57:20.625 024 12532.62 143.97 54672.65 88888.00 2015-01-24 20:57:20.750 024 12532.58 144.00 54672.65 88888.00 2015-01-24 20:57:20.875 024 12532.58 144.03 54672.68 88888.00 2015-01-24 20:57:21.000 024 12532.62 144.03 54672.70 88888.00 2015-01-24 20:57:21.125 024 12532.65 144.03 54672.68 88888.00 2015-01-24 20:57:21.250 024 12532.60 143.97 54672.65 88888.00 2015-01-24 20:57:21.375 024 12532.52 144.00 54672.65 88888.00 2015-01-24 20:57:21.500 024 12532.58 144.03 54672.68 88888.00 2015-01-24 20:57:21.625 024 12532.60 144.03 54672.68 88888.00 2015-01-24 20:57:21.750 024 12532.62 144.03 54672.68 88888.00 2015-01-24 20:57:21.875 024 12532.62 144.00 54672.70 88888.00 2015-01-24 20:57:22.000 024 12532.58 144.05 54672.68 88888.00 2015-01-24 20:57:22.125 024 12532.50 144.05 54672.65 88888.00 2015-01-24 20:57:22.250 024 12532.45 144.00 54672.65 88888.00 2015-01-24 20:57:22.375 024 12532.48 144.03 54672.65 88888.00 2015-01-24 20:57:22.500 024 12532.55 144.05 54672.68 88888.00 2015-01-24 20:57:22.625 024 12532.52 144.07 54672.68 88888.00 2015-01-24 20:57:22.750 024 12532.60 144.07 54672.65 88888.00 2015-01-24 20:57:22.875 024 12532.62 144.10 54672.70 88888.00 2015-01-24 20:57:23.000 024 12532.65 144.10 54672.65 88888.00 2015-01-24 20:57:23.125 024 12532.62 144.07 54672.62 88888.00 2015-01-24 20:57:23.250 024 12532.60 144.07 54672.62 88888.00 2015-01-24 20:57:23.375 024 12532.62 144.10 54672.65 88888.00 2015-01-24 20:57:23.500 024 12532.65 144.15 54672.68 88888.00 2015-01-24 20:57:23.625 024 12532.62 144.12 54672.65 88888.00 2015-01-24 20:57:23.750 024 12532.50 144.12 54672.68 88888.00 2015-01-24 20:57:23.875 024 12532.45 144.10 54672.68 88888.00 2015-01-24 20:57:24.000 024 12532.58 144.12 54672.68 88888.00 2015-01-24 20:57:24.125 024 12532.55 144.15 54672.70 88888.00 2015-01-24 20:57:24.250 024 12532.50 144.15 54672.68 88888.00 2015-01-24 20:57:24.375 024 12532.48 144.18 54672.70 88888.00 2015-01-24 20:57:24.500 024 12532.48 144.18 54672.72 88888.00 2015-01-24 20:57:24.625 024 12532.52 144.12 54672.70 88888.00 2015-01-24 20:57:24.750 024 12532.48 144.18 54672.70 88888.00 2015-01-24 20:57:24.875 024 12532.48 144.18 54672.70 88888.00 2015-01-24 20:57:25.000 024 12532.50 144.18 54672.70 88888.00 2015-01-24 20:57:25.125 024 12532.52 144.20 54672.70 88888.00 2015-01-24 20:57:25.250 024 12532.48 144.15 54672.70 88888.00 2015-01-24 20:57:25.375 024 12532.45 144.18 54672.70 88888.00 2015-01-24 20:57:25.500 024 12532.50 144.18 54672.70 88888.00 2015-01-24 20:57:25.625 024 12532.50 144.20 54672.70 88888.00 2015-01-24 20:57:25.750 024 12532.52 144.22 54672.70 88888.00 2015-01-24 20:57:25.875 024 12532.48 144.20 54672.70 88888.00 2015-01-24 20:57:26.000 024 12532.40 144.18 54672.68 88888.00 2015-01-24 20:57:26.125 024 12532.45 144.20 54672.70 88888.00 2015-01-24 20:57:26.250 024 12532.45 144.20 54672.70 88888.00 2015-01-24 20:57:26.375 024 12532.45 144.20 54672.68 88888.00 2015-01-24 20:57:26.500 024 12532.45 144.20 54672.70 88888.00 2015-01-24 20:57:26.625 024 12532.50 144.22 54672.70 88888.00 2015-01-24 20:57:26.750 024 12532.45 144.20 54672.68 88888.00 2015-01-24 20:57:26.875 024 12532.38 144.22 54672.68 88888.00 2015-01-24 20:57:27.000 024 12532.38 144.25 54672.68 88888.00 2015-01-24 20:57:27.125 024 12532.45 144.25 54672.70 88888.00 2015-01-24 20:57:27.250 024 12532.40 144.22 54672.70 88888.00 2015-01-24 20:57:27.375 024 12532.40 144.20 54672.65 88888.00 2015-01-24 20:57:27.500 024 12532.48 144.20 54672.68 88888.00 2015-01-24 20:57:27.625 024 12532.48 144.25 54672.70 88888.00 2015-01-24 20:57:27.750 024 12532.48 144.28 54672.70 88888.00 2015-01-24 20:57:27.875 024 12532.45 144.30 54672.72 88888.00 2015-01-24 20:57:28.000 024 12532.42 144.32 54672.72 88888.00 2015-01-24 20:57:28.125 024 12532.38 144.32 54672.70 88888.00 2015-01-24 20:57:28.250 024 12532.35 144.28 54672.70 88888.00 2015-01-24 20:57:28.375 024 12532.35 144.28 54672.72 88888.00 2015-01-24 20:57:28.500 024 12532.35 144.30 54672.72 88888.00 2015-01-24 20:57:28.625 024 12532.40 144.30 54672.70 88888.00 2015-01-24 20:57:28.750 024 12532.42 144.30 54672.65 88888.00 2015-01-24 20:57:28.875 024 12532.45 144.30 54672.65 88888.00 2015-01-24 20:57:29.000 024 12532.45 144.30 54672.68 88888.00 2015-01-24 20:57:29.125 024 12532.48 144.30 54672.70 88888.00 2015-01-24 20:57:29.250 024 12532.45 144.30 54672.68 88888.00 2015-01-24 20:57:29.375 024 12532.42 144.30 54672.68 88888.00 2015-01-24 20:57:29.500 024 12532.45 144.28 54672.68 88888.00 2015-01-24 20:57:29.625 024 12532.45 144.28 54672.72 88888.00 2015-01-24 20:57:29.750 024 12532.45 144.32 54672.72 88888.00 2015-01-24 20:57:29.875 024 12532.42 144.32 54672.70 88888.00 2015-01-24 20:57:30.000 024 12532.45 144.30 54672.70 88888.00 2015-01-24 20:57:30.125 024 12532.42 144.30 54672.72 88888.00 2015-01-24 20:57:30.250 024 12532.35 144.32 54672.72 88888.00 2015-01-24 20:57:30.375 024 12532.35 144.32 54672.70 88888.00 2015-01-24 20:57:30.500 024 12532.40 144.35 54672.70 88888.00 2015-01-24 20:57:30.625 024 12532.40 144.32 54672.70 88888.00 2015-01-24 20:57:30.750 024 12532.42 144.32 54672.70 88888.00 2015-01-24 20:57:30.875 024 12532.42 144.28 54672.72 88888.00 2015-01-24 20:57:31.000 024 12532.42 144.30 54672.70 88888.00 2015-01-24 20:57:31.125 024 12532.42 144.32 54672.70 88888.00 2015-01-24 20:57:31.250 024 12532.48 144.35 54672.70 88888.00 2015-01-24 20:57:31.375 024 12532.50 144.32 54672.72 88888.00 2015-01-24 20:57:31.500 024 12532.42 144.30 54672.65 88888.00 2015-01-24 20:57:31.625 024 12532.42 144.30 54672.68 88888.00 2015-01-24 20:57:31.750 024 12532.42 144.30 54672.68 88888.00 2015-01-24 20:57:31.875 024 12532.45 144.32 54672.70 88888.00 2015-01-24 20:57:32.000 024 12532.42 144.35 54672.70 88888.00 2015-01-24 20:57:32.125 024 12532.40 144.32 54672.70 88888.00 2015-01-24 20:57:32.250 024 12532.40 144.30 54672.70 88888.00 2015-01-24 20:57:32.375 024 12532.40 144.32 54672.70 88888.00 2015-01-24 20:57:32.500 024 12532.38 144.32 54672.72 88888.00 2015-01-24 20:57:32.625 024 12532.33 144.32 54672.72 88888.00 2015-01-24 20:57:32.750 024 12532.38 144.35 54672.72 88888.00 2015-01-24 20:57:32.875 024 12532.42 144.35 54672.72 88888.00 2015-01-24 20:57:33.000 024 12532.42 144.32 54672.72 88888.00 2015-01-24 20:57:33.125 024 12532.45 144.32 54672.72 88888.00 2015-01-24 20:57:33.250 024 12532.38 144.38 54672.72 88888.00 2015-01-24 20:57:33.375 024 12532.48 144.38 54672.72 88888.00 2015-01-24 20:57:33.500 024 12532.48 144.38 54672.75 88888.00 2015-01-24 20:57:33.625 024 12532.42 144.38 54672.72 88888.00 2015-01-24 20:57:33.750 024 12532.42 144.38 54672.75 88888.00 2015-01-24 20:57:33.875 024 12532.48 144.35 54672.75 88888.00 2015-01-24 20:57:34.000 024 12532.42 144.38 54672.70 88888.00 2015-01-24 20:57:34.125 024 12532.38 144.38 54672.70 88888.00 2015-01-24 20:57:34.250 024 12532.35 144.38 54672.70 88888.00 2015-01-24 20:57:34.375 024 12532.40 144.43 54672.70 88888.00 2015-01-24 20:57:34.500 024 12532.38 144.40 54672.70 88888.00 2015-01-24 20:57:34.625 024 12532.40 144.38 54672.72 88888.00 2015-01-24 20:57:34.750 024 12532.40 144.38 54672.72 88888.00 2015-01-24 20:57:34.875 024 12532.40 144.40 54672.72 88888.00 2015-01-24 20:57:35.000 024 12532.42 144.40 54672.72 88888.00 2015-01-24 20:57:35.125 024 12532.42 144.38 54672.72 88888.00 2015-01-24 20:57:35.250 024 12532.38 144.35 54672.72 88888.00 2015-01-24 20:57:35.375 024 12532.40 144.38 54672.72 88888.00 2015-01-24 20:57:35.500 024 12532.42 144.43 54672.72 88888.00 2015-01-24 20:57:35.625 024 12532.35 144.43 54672.70 88888.00 2015-01-24 20:57:35.750 024 12532.38 144.43 54672.72 88888.00 2015-01-24 20:57:35.875 024 12532.42 144.43 54672.72 88888.00 2015-01-24 20:57:36.000 024 12532.42 144.43 54672.72 88888.00 2015-01-24 20:57:36.125 024 12532.35 144.45 54672.72 88888.00 2015-01-24 20:57:36.250 024 12532.33 144.43 54672.72 88888.00 2015-01-24 20:57:36.375 024 12532.35 144.45 54672.72 88888.00 2015-01-24 20:57:36.500 024 12532.38 144.43 54672.70 88888.00 2015-01-24 20:57:36.625 024 12532.38 144.47 54672.72 88888.00 2015-01-24 20:57:36.750 024 12532.38 144.47 54672.72 88888.00 2015-01-24 20:57:36.875 024 12532.42 144.50 54672.72 88888.00 2015-01-24 20:57:37.000 024 12532.50 144.47 54672.70 88888.00 2015-01-24 20:57:37.125 024 12532.52 144.53 54672.70 88888.00 2015-01-24 20:57:37.250 024 12532.48 144.53 54672.75 88888.00 2015-01-24 20:57:37.375 024 12532.45 144.53 54672.72 88888.00 2015-01-24 20:57:37.500 024 12532.45 144.50 54672.72 88888.00 2015-01-24 20:57:37.625 024 12532.42 144.50 54672.72 88888.00 2015-01-24 20:57:37.750 024 12532.50 144.53 54672.72 88888.00 2015-01-24 20:57:37.875 024 12532.50 144.55 54672.72 88888.00 2015-01-24 20:57:38.000 024 12532.50 144.53 54672.72 88888.00 2015-01-24 20:57:38.125 024 12532.45 144.53 54672.75 88888.00 2015-01-24 20:57:38.250 024 12532.42 144.53 54672.72 88888.00 2015-01-24 20:57:38.375 024 12532.50 144.53 54672.72 88888.00 2015-01-24 20:57:38.500 024 12532.45 144.53 54672.70 88888.00 2015-01-24 20:57:38.625 024 12532.45 144.55 54672.70 88888.00 2015-01-24 20:57:38.750 024 12532.50 144.60 54672.70 88888.00 2015-01-24 20:57:38.875 024 12532.52 144.62 54672.70 88888.00 2015-01-24 20:57:39.000 024 12532.55 144.62 54672.70 88888.00 2015-01-24 20:57:39.125 024 12532.50 144.62 54672.72 88888.00 2015-01-24 20:57:39.250 024 12532.52 144.57 54672.70 88888.00 2015-01-24 20:57:39.375 024 12532.55 144.62 54672.75 88888.00 2015-01-24 20:57:39.500 024 12532.55 144.65 54672.75 88888.00 2015-01-24 20:57:39.625 024 12532.50 144.68 54672.72 88888.00 2015-01-24 20:57:39.750 024 12532.58 144.65 54672.72 88888.00 2015-01-24 20:57:39.875 024 12532.60 144.65 54672.72 88888.00 2015-01-24 20:57:40.000 024 12532.58 144.65 54672.70 88888.00 2015-01-24 20:57:40.125 024 12532.58 144.65 54672.70 88888.00 2015-01-24 20:57:40.250 024 12532.48 144.62 54672.70 88888.00 2015-01-24 20:57:40.375 024 12532.50 144.62 54672.72 88888.00 2015-01-24 20:57:40.500 024 12532.48 144.68 54672.70 88888.00 2015-01-24 20:57:40.625 024 12532.45 144.68 54672.70 88888.00 2015-01-24 20:57:40.750 024 12532.45 144.70 54672.68 88888.00 2015-01-24 20:57:40.875 024 12532.50 144.70 54672.68 88888.00 2015-01-24 20:57:41.000 024 12532.58 144.72 54672.70 88888.00 2015-01-24 20:57:41.125 024 12532.60 144.72 54672.72 88888.00 2015-01-24 20:57:41.250 024 12532.58 144.70 54672.72 88888.00 2015-01-24 20:57:41.375 024 12532.58 144.72 54672.75 88888.00 2015-01-24 20:57:41.500 024 12532.52 144.70 54672.70 88888.00 2015-01-24 20:57:41.625 024 12532.60 144.70 54672.70 88888.00 2015-01-24 20:57:41.750 024 12532.62 144.72 54672.72 88888.00 2015-01-24 20:57:41.875 024 12532.58 144.72 54672.70 88888.00 2015-01-24 20:57:42.000 024 12532.65 144.70 54672.70 88888.00 2015-01-24 20:57:42.125 024 12532.67 144.75 54672.70 88888.00 2015-01-24 20:57:42.250 024 12532.62 144.75 54672.68 88888.00 2015-01-24 20:57:42.375 024 12532.65 144.75 54672.68 88888.00 2015-01-24 20:57:42.500 024 12532.67 144.78 54672.68 88888.00 2015-01-24 20:57:42.625 024 12532.70 144.78 54672.70 88888.00 2015-01-24 20:57:42.750 024 12532.67 144.78 54672.68 88888.00 2015-01-24 20:57:42.875 024 12532.70 144.78 54672.68 88888.00 2015-01-24 20:57:43.000 024 12532.73 144.75 54672.68 88888.00 2015-01-24 20:57:43.125 024 12532.75 144.78 54672.70 88888.00 2015-01-24 20:57:43.250 024 12532.67 144.78 54672.65 88888.00 2015-01-24 20:57:43.375 024 12532.67 144.80 54672.65 88888.00 2015-01-24 20:57:43.500 024 12532.70 144.80 54672.65 88888.00 2015-01-24 20:57:43.625 024 12532.75 144.80 54672.70 88888.00 2015-01-24 20:57:43.750 024 12532.77 144.82 54672.68 88888.00 2015-01-24 20:57:43.875 024 12532.77 144.82 54672.65 88888.00 2015-01-24 20:57:44.000 024 12532.83 144.80 54672.62 88888.00 2015-01-24 20:57:44.125 024 12532.80 144.82 54672.68 88888.00 2015-01-24 20:57:44.250 024 12532.75 144.85 54672.70 88888.00 2015-01-24 20:57:44.375 024 12532.75 144.88 54672.68 88888.00 2015-01-24 20:57:44.500 024 12532.80 144.88 54672.68 88888.00 2015-01-24 20:57:44.625 024 12532.88 144.82 54672.68 88888.00 2015-01-24 20:57:44.750 024 12532.88 144.82 54672.68 88888.00 2015-01-24 20:57:44.875 024 12532.80 144.85 54672.68 88888.00 2015-01-24 20:57:45.000 024 12532.80 144.88 54672.68 88888.00 2015-01-24 20:57:45.125 024 12532.88 144.88 54672.68 88888.00 2015-01-24 20:57:45.250 024 12532.85 144.85 54672.68 88888.00 2015-01-24 20:57:45.375 024 12532.83 144.90 54672.65 88888.00 2015-01-24 20:57:45.500 024 12532.83 144.90 54672.65 88888.00 2015-01-24 20:57:45.625 024 12532.85 144.90 54672.65 88888.00 2015-01-24 20:57:45.750 024 12532.88 144.88 54672.65 88888.00 2015-01-24 20:57:45.875 024 12532.90 144.88 54672.65 88888.00 2015-01-24 20:57:46.000 024 12532.88 144.88 54672.65 88888.00 2015-01-24 20:57:46.125 024 12532.83 144.82 54672.62 88888.00 2015-01-24 20:57:46.250 024 12532.77 144.82 54672.65 88888.00 2015-01-24 20:57:46.375 024 12532.83 144.88 54672.65 88888.00 2015-01-24 20:57:46.500 024 12532.83 144.88 54672.68 88888.00 2015-01-24 20:57:46.625 024 12532.85 144.88 54672.65 88888.00 2015-01-24 20:57:46.750 024 12532.90 144.90 54672.65 88888.00 2015-01-24 20:57:46.875 024 12532.98 144.90 54672.62 88888.00 2015-01-24 20:57:47.000 024 12532.95 144.88 54672.65 88888.00 2015-01-24 20:57:47.125 024 12532.92 144.93 54672.68 88888.00 2015-01-24 20:57:47.250 024 12532.88 144.93 54672.65 88888.00 2015-01-24 20:57:47.375 024 12532.90 144.90 54672.62 88888.00 2015-01-24 20:57:47.500 024 12532.92 144.90 54672.65 88888.00 2015-01-24 20:57:47.625 024 12532.95 144.93 54672.65 88888.00 2015-01-24 20:57:47.750 024 12533.00 144.95 54672.68 88888.00 2015-01-24 20:57:47.875 024 12533.05 144.90 54672.68 88888.00 2015-01-24 20:57:48.000 024 12533.00 144.85 54672.62 88888.00 2015-01-24 20:57:48.125 024 12532.98 144.90 54672.62 88888.00 2015-01-24 20:57:48.250 024 12532.95 144.93 54672.62 88888.00 2015-01-24 20:57:48.375 024 12532.98 144.93 54672.62 88888.00 2015-01-24 20:57:48.500 024 12532.95 144.93 54672.65 88888.00 2015-01-24 20:57:48.625 024 12532.95 144.90 54672.65 88888.00 2015-01-24 20:57:48.750 024 12532.92 144.90 54672.68 88888.00 2015-01-24 20:57:48.875 024 12532.98 144.90 54672.65 88888.00 2015-01-24 20:57:49.000 024 12533.00 144.90 54672.65 88888.00 2015-01-24 20:57:49.125 024 12532.98 144.90 54672.65 88888.00 2015-01-24 20:57:49.250 024 12532.90 144.90 54672.65 88888.00 2015-01-24 20:57:49.375 024 12532.95 144.90 54672.65 88888.00 2015-01-24 20:57:49.500 024 12532.98 144.93 54672.68 88888.00 2015-01-24 20:57:49.625 024 12532.98 144.95 54672.65 88888.00 2015-01-24 20:57:49.750 024 12533.00 144.93 54672.65 88888.00 2015-01-24 20:57:49.875 024 12532.95 144.90 54672.65 88888.00 2015-01-24 20:57:50.000 024 12532.92 144.93 54672.68 88888.00 2015-01-24 20:57:50.125 024 12532.92 144.95 54672.70 88888.00 2015-01-24 20:57:50.250 024 12532.95 144.93 54672.68 88888.00 2015-01-24 20:57:50.375 024 12532.98 144.95 54672.68 88888.00 2015-01-24 20:57:50.500 024 12533.05 144.93 54672.70 88888.00 2015-01-24 20:57:50.625 024 12533.00 144.95 54672.70 88888.00 2015-01-24 20:57:50.750 024 12532.98 144.95 54672.70 88888.00 2015-01-24 20:57:50.875 024 12533.00 144.90 54672.70 88888.00 2015-01-24 20:57:51.000 024 12533.05 144.90 54672.68 88888.00 2015-01-24 20:57:51.125 024 12533.02 144.90 54672.70 88888.00 2015-01-24 20:57:51.250 024 12532.95 144.90 54672.70 88888.00 2015-01-24 20:57:51.375 024 12532.98 144.93 54672.68 88888.00 2015-01-24 20:57:51.500 024 12532.98 144.93 54672.68 88888.00 2015-01-24 20:57:51.625 024 12533.02 144.93 54672.70 88888.00 2015-01-24 20:57:51.750 024 12533.08 144.93 54672.70 88888.00 2015-01-24 20:57:51.875 024 12533.05 144.95 54672.70 88888.00 2015-01-24 20:57:52.000 024 12533.10 144.95 54672.72 88888.00 2015-01-24 20:57:52.125 024 12533.12 144.93 54672.68 88888.00 2015-01-24 20:57:52.250 024 12533.08 144.93 54672.68 88888.00 2015-01-24 20:57:52.375 024 12533.10 144.97 54672.72 88888.00 2015-01-24 20:57:52.500 024 12533.12 144.95 54672.72 88888.00 2015-01-24 20:57:52.625 024 12533.15 144.93 54672.70 88888.00 2015-01-24 20:57:52.750 024 12533.15 144.97 54672.70 88888.00 2015-01-24 20:57:52.875 024 12533.12 144.95 54672.68 88888.00 2015-01-24 20:57:53.000 024 12533.23 144.93 54672.65 88888.00 2015-01-24 20:57:53.125 024 12533.25 144.93 54672.68 88888.00 2015-01-24 20:57:53.250 024 12533.20 144.90 54672.70 88888.00 2015-01-24 20:57:53.375 024 12533.25 144.93 54672.70 88888.00 2015-01-24 20:57:53.500 024 12533.25 144.95 54672.70 88888.00 2015-01-24 20:57:53.625 024 12533.17 144.95 54672.72 88888.00 2015-01-24 20:57:53.750 024 12533.20 144.93 54672.72 88888.00 2015-01-24 20:57:53.875 024 12533.15 144.93 54672.72 88888.00 2015-01-24 20:57:54.000 024 12533.25 144.90 54672.70 88888.00 2015-01-24 20:57:54.125 024 12533.25 144.93 54672.70 88888.00 2015-01-24 20:57:54.250 024 12533.27 144.95 54672.70 88888.00 2015-01-24 20:57:54.375 024 12533.30 144.95 54672.70 88888.00 2015-01-24 20:57:54.500 024 12533.25 144.93 54672.68 88888.00 2015-01-24 20:57:54.625 024 12533.25 144.93 54672.70 88888.00 2015-01-24 20:57:54.750 024 12533.35 144.93 54672.72 88888.00 2015-01-24 20:57:54.875 024 12533.38 144.93 54672.70 88888.00 2015-01-24 20:57:55.000 024 12533.35 144.95 54672.75 88888.00 2015-01-24 20:57:55.125 024 12533.33 144.93 54672.72 88888.00 2015-01-24 20:57:55.250 024 12533.27 144.93 54672.70 88888.00 2015-01-24 20:57:55.375 024 12533.33 144.95 54672.68 88888.00 2015-01-24 20:57:55.500 024 12533.35 144.93 54672.70 88888.00 2015-01-24 20:57:55.625 024 12533.40 144.93 54672.70 88888.00 2015-01-24 20:57:55.750 024 12533.40 144.93 54672.70 88888.00 2015-01-24 20:57:55.875 024 12533.42 144.90 54672.72 88888.00 2015-01-24 20:57:56.000 024 12533.45 144.90 54672.70 88888.00 2015-01-24 20:57:56.125 024 12533.42 144.90 54672.72 88888.00 2015-01-24 20:57:56.250 024 12533.40 144.90 54672.72 88888.00 2015-01-24 20:57:56.375 024 12533.40 144.95 54672.72 88888.00 2015-01-24 20:57:56.500 024 12533.48 144.97 54672.75 88888.00 2015-01-24 20:57:56.625 024 12533.52 145.03 54672.75 88888.00 2015-01-24 20:57:56.750 024 12533.48 145.00 54672.72 88888.00 2015-01-24 20:57:56.875 024 12533.40 145.00 54672.72 88888.00 2015-01-24 20:57:57.000 024 12533.40 144.97 54672.70 88888.00 2015-01-24 20:57:57.125 024 12533.45 144.97 54672.72 88888.00 2015-01-24 20:57:57.250 024 12533.38 144.97 54672.75 88888.00 2015-01-24 20:57:57.375 024 12533.40 145.00 54672.75 88888.00 2015-01-24 20:57:57.500 024 12533.42 145.00 54672.75 88888.00 2015-01-24 20:57:57.625 024 12533.42 145.00 54672.75 88888.00 2015-01-24 20:57:57.750 024 12533.45 144.97 54672.70 88888.00 2015-01-24 20:57:57.875 024 12533.45 145.00 54672.72 88888.00 2015-01-24 20:57:58.000 024 12533.42 144.95 54672.70 88888.00 2015-01-24 20:57:58.125 024 12533.38 144.95 54672.70 88888.00 2015-01-24 20:57:58.250 024 12533.40 144.95 54672.72 88888.00 2015-01-24 20:57:58.375 024 12533.52 144.95 54672.72 88888.00 2015-01-24 20:57:58.500 024 12533.52 145.00 54672.75 88888.00 2015-01-24 20:57:58.625 024 12533.58 144.97 54672.72 88888.00 2015-01-24 20:57:58.750 024 12533.60 144.97 54672.70 88888.00 2015-01-24 20:57:58.875 024 12533.58 144.95 54672.70 88888.00 2015-01-24 20:57:59.000 024 12533.48 145.00 54672.70 88888.00 2015-01-24 20:57:59.125 024 12533.45 145.00 54672.75 88888.00 2015-01-24 20:57:59.250 024 12533.48 144.97 54672.72 88888.00 2015-01-24 20:57:59.375 024 12533.45 144.95 54672.70 88888.00 2015-01-24 20:57:59.500 024 12533.42 144.95 54672.70 88888.00 2015-01-24 20:57:59.625 024 12533.52 144.97 54672.75 88888.00 2015-01-24 20:57:59.750 024 12533.62 145.00 54672.75 88888.00 2015-01-24 20:57:59.875 024 12533.62 144.97 54672.75 88888.00 2015-01-24 20:58:00.000 024 12533.52 145.00 54672.72 88888.00 2015-01-24 20:58:00.125 024 12533.60 145.03 54672.75 88888.00 2015-01-24 20:58:00.250 024 12533.65 145.00 54672.75 88888.00 2015-01-24 20:58:00.375 024 12533.73 145.03 54672.72 88888.00 2015-01-24 20:58:00.500 024 12533.73 145.03 54672.75 88888.00 2015-01-24 20:58:00.625 024 12533.73 144.97 54672.72 88888.00 2015-01-24 20:58:00.750 024 12533.77 144.95 54672.70 88888.00 2015-01-24 20:58:00.875 024 12533.77 144.95 54672.70 88888.00 2015-01-24 20:58:01.000 024 12533.77 144.97 54672.72 88888.00 2015-01-24 20:58:01.125 024 12533.80 144.97 54672.75 88888.00 2015-01-24 20:58:01.250 024 12533.73 144.97 54672.75 88888.00 2015-01-24 20:58:01.375 024 12533.75 145.03 54672.72 88888.00 2015-01-24 20:58:01.500 024 12533.77 145.00 54672.72 88888.00 2015-01-24 20:58:01.625 024 12533.80 144.95 54672.70 88888.00 2015-01-24 20:58:01.750 024 12533.83 144.97 54672.70 88888.00 2015-01-24 20:58:01.875 024 12533.80 145.00 54672.72 88888.00 2015-01-24 20:58:02.000 024 12533.77 145.00 54672.70 88888.00 2015-01-24 20:58:02.125 024 12533.75 145.03 54672.70 88888.00 2015-01-24 20:58:02.250 024 12533.75 145.03 54672.72 88888.00 2015-01-24 20:58:02.375 024 12533.80 145.03 54672.72 88888.00 2015-01-24 20:58:02.500 024 12533.80 144.97 54672.72 88888.00 2015-01-24 20:58:02.625 024 12533.77 144.97 54672.70 88888.00 2015-01-24 20:58:02.750 024 12533.77 144.97 54672.72 88888.00 2015-01-24 20:58:02.875 024 12533.88 145.03 54672.72 88888.00 2015-01-24 20:58:03.000 024 12533.90 145.03 54672.72 88888.00 2015-01-24 20:58:03.125 024 12533.85 145.05 54672.70 88888.00 2015-01-24 20:58:03.250 024 12533.85 145.00 54672.70 88888.00 2015-01-24 20:58:03.375 024 12533.92 144.97 54672.70 88888.00 2015-01-24 20:58:03.500 024 12533.92 145.00 54672.72 88888.00 2015-01-24 20:58:03.625 024 12533.90 145.00 54672.75 88888.00 2015-01-24 20:58:03.750 024 12533.85 145.05 54672.75 88888.00 2015-01-24 20:58:03.875 024 12533.83 145.03 54672.72 88888.00 2015-01-24 20:58:04.000 024 12533.83 145.00 54672.72 88888.00 2015-01-24 20:58:04.125 024 12533.85 145.00 54672.75 88888.00 2015-01-24 20:58:04.250 024 12533.85 145.00 54672.75 88888.00 2015-01-24 20:58:04.375 024 12534.00 145.00 54672.72 88888.00 2015-01-24 20:58:04.500 024 12533.98 144.97 54672.72 88888.00 2015-01-24 20:58:04.625 024 12533.98 144.97 54672.72 88888.00 2015-01-24 20:58:04.750 024 12533.98 144.97 54672.75 88888.00 2015-01-24 20:58:04.875 024 12533.98 145.00 54672.70 88888.00 2015-01-24 20:58:05.000 024 12534.00 144.97 54672.70 88888.00 2015-01-24 20:58:05.125 024 12534.08 144.97 54672.72 88888.00 2015-01-24 20:58:05.250 024 12534.02 144.97 54672.75 88888.00 2015-01-24 20:58:05.375 024 12534.08 144.97 54672.75 88888.00 2015-01-24 20:58:05.500 024 12534.08 145.00 54672.75 88888.00 2015-01-24 20:58:05.625 024 12534.05 144.97 54672.78 88888.00 2015-01-24 20:58:05.750 024 12534.02 144.97 54672.78 88888.00 2015-01-24 20:58:05.875 024 12534.08 144.97 54672.80 88888.00 2015-01-24 20:58:06.000 024 12534.10 144.97 54672.75 88888.00 2015-01-24 20:58:06.125 024 12534.15 144.97 54672.75 88888.00 2015-01-24 20:58:06.250 024 12534.10 145.00 54672.72 88888.00 2015-01-24 20:58:06.375 024 12534.12 144.97 54672.72 88888.00 2015-01-24 20:58:06.500 024 12534.12 144.95 54672.72 88888.00 2015-01-24 20:58:06.625 024 12534.10 144.97 54672.72 88888.00 2015-01-24 20:58:06.750 024 12534.12 144.97 54672.78 88888.00 2015-01-24 20:58:06.875 024 12534.25 145.00 54672.80 88888.00 2015-01-24 20:58:07.000 024 12534.30 144.97 54672.78 88888.00 2015-01-24 20:58:07.125 024 12534.25 144.97 54672.78 88888.00 2015-01-24 20:58:07.250 024 12534.20 144.95 54672.75 88888.00 2015-01-24 20:58:07.375 024 12534.25 144.95 54672.75 88888.00 2015-01-24 20:58:07.500 024 12534.30 144.93 54672.75 88888.00 2015-01-24 20:58:07.625 024 12534.27 144.90 54672.75 88888.00 2015-01-24 20:58:07.750 024 12534.23 144.90 54672.72 88888.00 2015-01-24 20:58:07.875 024 12534.25 144.93 54672.75 88888.00 2015-01-24 20:58:08.000 024 12534.33 144.90 54672.75 88888.00 2015-01-24 20:58:08.125 024 12534.35 144.90 54672.78 88888.00 2015-01-24 20:58:08.250 024 12534.35 144.90 54672.75 88888.00 2015-01-24 20:58:08.375 024 12534.42 144.93 54672.78 88888.00 2015-01-24 20:58:08.500 024 12534.38 144.88 54672.78 88888.00 2015-01-24 20:58:08.625 024 12534.38 144.85 54672.78 88888.00 2015-01-24 20:58:08.750 024 12534.40 144.85 54672.80 88888.00 2015-01-24 20:58:08.875 024 12534.38 144.85 54672.78 88888.00 2015-01-24 20:58:09.000 024 12534.35 144.85 54672.78 88888.00 2015-01-24 20:58:09.125 024 12534.40 144.88 54672.80 88888.00 2015-01-24 20:58:09.250 024 12534.35 144.90 54672.78 88888.00 2015-01-24 20:58:09.375 024 12534.38 144.85 54672.75 88888.00 2015-01-24 20:58:09.500 024 12534.38 144.85 54672.78 88888.00 2015-01-24 20:58:09.625 024 12534.42 144.85 54672.78 88888.00 2015-01-24 20:58:09.750 024 12534.48 144.88 54672.78 88888.00 2015-01-24 20:58:09.875 024 12534.45 144.85 54672.80 88888.00 2015-01-24 20:58:10.000 024 12534.45 144.82 54672.78 88888.00 2015-01-24 20:58:10.125 024 12534.48 144.80 54672.78 88888.00 2015-01-24 20:58:10.250 024 12534.42 144.80 54672.78 88888.00 2015-01-24 20:58:10.375 024 12534.45 144.82 54672.78 88888.00 2015-01-24 20:58:10.500 024 12534.48 144.82 54672.78 88888.00 2015-01-24 20:58:10.625 024 12534.42 144.78 54672.78 88888.00 2015-01-24 20:58:10.750 024 12534.42 144.80 54672.80 88888.00 2015-01-24 20:58:10.875 024 12534.45 144.80 54672.82 88888.00 2015-01-24 20:58:11.000 024 12534.40 144.75 54672.80 88888.00 2015-01-24 20:58:11.125 024 12534.45 144.72 54672.78 88888.00 2015-01-24 20:58:11.250 024 12534.48 144.72 54672.78 88888.00 2015-01-24 20:58:11.375 024 12534.52 144.72 54672.80 88888.00 2015-01-24 20:58:11.500 024 12534.55 144.72 54672.80 88888.00 2015-01-24 20:58:11.625 024 12534.62 144.70 54672.82 88888.00 2015-01-24 20:58:11.750 024 12534.60 144.70 54672.80 88888.00 2015-01-24 20:58:11.875 024 12534.55 144.70 54672.80 88888.00 2015-01-24 20:58:12.000 024 12534.58 144.68 54672.82 88888.00 2015-01-24 20:58:12.125 024 12534.60 144.68 54672.85 88888.00 2015-01-24 20:58:12.250 024 12534.60 144.60 54672.82 88888.00 2015-01-24 20:58:12.375 024 12534.65 144.60 54672.80 88888.00 2015-01-24 20:58:12.500 024 12534.70 144.62 54672.80 88888.00 2015-01-24 20:58:12.625 024 12534.77 144.65 54672.82 88888.00 2015-01-24 20:58:12.750 024 12534.80 144.62 54672.82 88888.00 2015-01-24 20:58:12.875 024 12534.80 144.60 54672.82 88888.00 2015-01-24 20:58:13.000 024 12534.80 144.57 54672.80 88888.00 2015-01-24 20:58:13.125 024 12534.83 144.57 54672.85 88888.00 2015-01-24 20:58:13.250 024 12534.80 144.53 54672.82 88888.00 2015-01-24 20:58:13.375 024 12534.80 144.53 54672.80 88888.00 2015-01-24 20:58:13.500 024 12534.77 144.53 54672.82 88888.00 2015-01-24 20:58:13.625 024 12534.80 144.53 54672.82 88888.00 2015-01-24 20:58:13.750 024 12534.83 144.53 54672.82 88888.00 2015-01-24 20:58:13.875 024 12534.85 144.50 54672.82 88888.00 2015-01-24 20:58:14.000 024 12534.85 144.50 54672.80 88888.00 2015-01-24 20:58:14.125 024 12534.83 144.47 54672.82 88888.00 2015-01-24 20:58:14.250 024 12534.80 144.47 54672.88 88888.00 2015-01-24 20:58:14.375 024 12534.88 144.47 54672.85 88888.00 2015-01-24 20:58:14.500 024 12534.92 144.45 54672.85 88888.00 2015-01-24 20:58:14.625 024 12534.95 144.45 54672.85 88888.00 2015-01-24 20:58:14.750 024 12534.95 144.45 54672.82 88888.00 2015-01-24 20:58:14.875 024 12535.00 144.40 54672.85 88888.00 2015-01-24 20:58:15.000 024 12535.05 144.40 54672.88 88888.00 2015-01-24 20:58:15.125 024 12535.00 144.43 54672.88 88888.00 2015-01-24 20:58:15.250 024 12534.98 144.40 54672.82 88888.00 2015-01-24 20:58:15.375 024 12534.92 144.38 54672.82 88888.00 2015-01-24 20:58:15.500 024 12534.95 144.38 54672.82 88888.00 2015-01-24 20:58:15.625 024 12535.00 144.40 54672.82 88888.00 2015-01-24 20:58:15.750 024 12534.98 144.35 54672.88 88888.00 2015-01-24 20:58:15.875 024 12535.02 144.38 54672.90 88888.00 2015-01-24 20:58:16.000 024 12535.08 144.35 54672.85 88888.00 2015-01-24 20:58:16.125 024 12535.08 144.32 54672.88 88888.00 2015-01-24 20:58:16.250 024 12535.05 144.32 54672.90 88888.00 2015-01-24 20:58:16.375 024 12535.05 144.30 54672.88 88888.00 2015-01-24 20:58:16.500 024 12535.02 144.28 54672.88 88888.00 2015-01-24 20:58:16.625 024 12535.08 144.28 54672.85 88888.00 2015-01-24 20:58:16.750 024 12535.10 144.28 54672.85 88888.00 2015-01-24 20:58:16.875 024 12535.10 144.25 54672.88 88888.00 2015-01-24 20:58:17.000 024 12535.12 144.25 54672.85 88888.00 2015-01-24 20:58:17.125 024 12535.15 144.28 54672.85 88888.00 2015-01-24 20:58:17.250 024 12535.17 144.30 54672.88 88888.00 2015-01-24 20:58:17.375 024 12535.20 144.30 54672.85 88888.00 2015-01-24 20:58:17.500 024 12535.17 144.28 54672.90 88888.00 2015-01-24 20:58:17.625 024 12535.17 144.28 54672.90 88888.00 2015-01-24 20:58:17.750 024 12535.10 144.28 54672.90 88888.00 2015-01-24 20:58:17.875 024 12535.10 144.25 54672.93 88888.00 2015-01-24 20:58:18.000 024 12535.12 144.28 54672.88 88888.00 2015-01-24 20:58:18.125 024 12535.15 144.30 54672.90 88888.00 2015-01-24 20:58:18.250 024 12535.10 144.25 54672.90 88888.00 2015-01-24 20:58:18.375 024 12535.10 144.22 54672.90 88888.00 2015-01-24 20:58:18.500 024 12535.15 144.22 54672.90 88888.00 2015-01-24 20:58:18.625 024 12535.25 144.25 54672.90 88888.00 2015-01-24 20:58:18.750 024 12535.30 144.22 54672.93 88888.00 2015-01-24 20:58:18.875 024 12535.27 144.25 54672.90 88888.00 2015-01-24 20:58:19.000 024 12535.27 144.25 54672.88 88888.00 2015-01-24 20:58:19.125 024 12535.27 144.25 54672.90 88888.00 2015-01-24 20:58:19.250 024 12535.25 144.25 54672.90 88888.00 2015-01-24 20:58:19.375 024 12535.23 144.22 54672.88 88888.00 2015-01-24 20:58:19.500 024 12535.27 144.25 54672.88 88888.00 2015-01-24 20:58:19.625 024 12535.35 144.28 54672.88 88888.00 2015-01-24 20:58:19.750 024 12535.35 144.25 54672.90 88888.00 2015-01-24 20:58:19.875 024 12535.27 144.28 54672.93 88888.00 2015-01-24 20:58:20.000 024 12535.33 144.25 54672.88 88888.00 2015-01-24 20:58:20.125 024 12535.38 144.25 54672.88 88888.00 2015-01-24 20:58:20.250 024 12535.27 144.25 54672.90 88888.00 2015-01-24 20:58:20.375 024 12535.38 144.28 54672.93 88888.00 2015-01-24 20:58:20.500 024 12535.40 144.28 54672.95 88888.00 2015-01-24 20:58:20.625 024 12535.42 144.30 54672.93 88888.00 2015-01-24 20:58:20.750 024 12535.42 144.32 54672.93 88888.00 2015-01-24 20:58:20.875 024 12535.40 144.32 54672.93 88888.00 2015-01-24 20:58:21.000 024 12535.38 144.30 54672.90 88888.00 2015-01-24 20:58:21.125 024 12535.42 144.32 54672.93 88888.00 2015-01-24 20:58:21.250 024 12535.38 144.35 54672.95 88888.00 2015-01-24 20:58:21.375 024 12535.38 144.35 54672.95 88888.00 2015-01-24 20:58:21.500 024 12535.35 144.35 54672.95 88888.00 2015-01-24 20:58:21.625 024 12535.38 144.35 54672.97 88888.00 2015-01-24 20:58:21.750 024 12535.45 144.38 54672.93 88888.00 2015-01-24 20:58:21.875 024 12535.42 144.35 54672.93 88888.00 2015-01-24 20:58:22.000 024 12535.42 144.35 54672.90 88888.00 2015-01-24 20:58:22.125 024 12535.40 144.32 54672.93 88888.00 2015-01-24 20:58:22.250 024 12535.40 144.32 54672.93 88888.00 2015-01-24 20:58:22.375 024 12535.42 144.38 54672.93 88888.00 2015-01-24 20:58:22.500 024 12535.42 144.38 54672.95 88888.00 2015-01-24 20:58:22.625 024 12535.42 144.38 54672.90 88888.00 2015-01-24 20:58:22.750 024 12535.52 144.40 54672.90 88888.00 2015-01-24 20:58:22.875 024 12535.58 144.40 54672.90 88888.00 2015-01-24 20:58:23.000 024 12535.55 144.40 54672.90 88888.00 2015-01-24 20:58:23.125 024 12535.52 144.38 54672.93 88888.00 2015-01-24 20:58:23.250 024 12535.45 144.38 54672.93 88888.00 2015-01-24 20:58:23.375 024 12535.52 144.38 54672.90 88888.00 2015-01-24 20:58:23.500 024 12535.58 144.43 54672.95 88888.00 2015-01-24 20:58:23.625 024 12535.62 144.43 54672.97 88888.00 2015-01-24 20:58:23.750 024 12535.58 144.43 54672.97 88888.00 2015-01-24 20:58:23.875 024 12535.52 144.45 54672.95 88888.00 2015-01-24 20:58:24.000 024 12535.58 144.43 54672.90 88888.00 2015-01-24 20:58:24.125 024 12535.58 144.43 54672.93 88888.00 2015-01-24 20:58:24.250 024 12535.55 144.40 54672.95 88888.00 2015-01-24 20:58:24.375 024 12535.62 144.45 54672.97 88888.00 2015-01-24 20:58:24.500 024 12535.62 144.47 54672.95 88888.00 2015-01-24 20:58:24.625 024 12535.50 144.47 54672.93 88888.00 2015-01-24 20:58:24.750 024 12535.55 144.50 54672.95 88888.00 2015-01-24 20:58:24.875 024 12535.60 144.47 54672.95 88888.00 2015-01-24 20:58:25.000 024 12535.65 144.50 54672.93 88888.00 2015-01-24 20:58:25.125 024 12535.62 144.50 54672.95 88888.00 2015-01-24 20:58:25.250 024 12535.62 144.47 54672.93 88888.00 2015-01-24 20:58:25.375 024 12535.62 144.47 54672.90 88888.00 2015-01-24 20:58:25.500 024 12535.55 144.50 54672.88 88888.00 2015-01-24 20:58:25.625 024 12535.58 144.57 54672.95 88888.00 2015-01-24 20:58:25.750 024 12535.62 144.57 54672.95 88888.00 2015-01-24 20:58:25.875 024 12535.65 144.57 54672.95 88888.00 2015-01-24 20:58:26.000 024 12535.62 144.57 54672.95 88888.00 2015-01-24 20:58:26.125 024 12535.67 144.57 54672.95 88888.00 2015-01-24 20:58:26.250 024 12535.70 144.55 54672.95 88888.00 2015-01-24 20:58:26.375 024 12535.67 144.57 54672.95 88888.00 2015-01-24 20:58:26.500 024 12535.75 144.60 54672.95 88888.00 2015-01-24 20:58:26.625 024 12535.75 144.60 54672.93 88888.00 2015-01-24 20:58:26.750 024 12535.67 144.55 54672.95 88888.00 2015-01-24 20:58:26.875 024 12535.67 144.55 54672.95 88888.00 2015-01-24 20:58:27.000 024 12535.67 144.55 54672.95 88888.00 2015-01-24 20:58:27.125 024 12535.73 144.57 54672.97 88888.00 2015-01-24 20:58:27.250 024 12535.73 144.57 54672.97 88888.00 2015-01-24 20:58:27.375 024 12535.77 144.57 54672.97 88888.00 2015-01-24 20:58:27.500 024 12535.77 144.55 54672.97 88888.00 2015-01-24 20:58:27.625 024 12535.75 144.55 54672.97 88888.00 2015-01-24 20:58:27.750 024 12535.77 144.55 54672.97 88888.00 2015-01-24 20:58:27.875 024 12535.80 144.55 54672.97 88888.00 2015-01-24 20:58:28.000 024 12535.77 144.57 54672.95 88888.00 2015-01-24 20:58:28.125 024 12535.85 144.60 54673.00 88888.00 2015-01-24 20:58:28.250 024 12535.83 144.55 54672.97 88888.00 2015-01-24 20:58:28.375 024 12535.85 144.57 54672.95 88888.00 2015-01-24 20:58:28.500 024 12535.85 144.57 54672.95 88888.00 2015-01-24 20:58:28.625 024 12535.88 144.55 54672.97 88888.00 2015-01-24 20:58:28.750 024 12535.90 144.53 54672.97 88888.00 2015-01-24 20:58:28.875 024 12535.83 144.50 54672.97 88888.00 2015-01-24 20:58:29.000 024 12535.77 144.53 54672.93 88888.00 2015-01-24 20:58:29.125 024 12535.80 144.55 54672.97 88888.00 2015-01-24 20:58:29.250 024 12535.75 144.50 54672.97 88888.00 2015-01-24 20:58:29.375 024 12535.80 144.50 54672.97 88888.00 2015-01-24 20:58:29.500 024 12535.88 144.50 54672.95 88888.00 2015-01-24 20:58:29.625 024 12535.90 144.55 54673.00 88888.00 2015-01-24 20:58:29.750 024 12535.95 144.57 54673.00 88888.00 2015-01-24 20:58:29.875 024 12535.92 144.53 54672.97 88888.00 2015-01-24 20:58:30.000 024 12535.90 144.47 54672.93 88888.00 2015-01-24 20:58:30.125 024 12535.90 144.50 54672.97 88888.00 2015-01-24 20:58:30.250 024 12535.90 144.50 54673.00 88888.00 2015-01-24 20:58:30.375 024 12535.92 144.50 54672.97 88888.00 2015-01-24 20:58:30.500 024 12535.92 144.50 54672.97 88888.00 2015-01-24 20:58:30.625 024 12535.98 144.53 54673.03 88888.00 2015-01-24 20:58:30.750 024 12535.98 144.50 54673.03 88888.00 2015-01-24 20:58:30.875 024 12536.02 144.47 54673.05 88888.00 2015-01-24 20:58:31.000 024 12536.00 144.43 54673.03 88888.00 2015-01-24 20:58:31.125 024 12536.02 144.45 54673.05 88888.00 2015-01-24 20:58:31.250 024 12536.10 144.43 54673.05 88888.00 2015-01-24 20:58:31.375 024 12536.15 144.43 54673.03 88888.00 2015-01-24 20:58:31.500 024 12536.12 144.40 54673.03 88888.00 2015-01-24 20:58:31.625 024 12536.08 144.43 54673.03 88888.00 2015-01-24 20:58:31.750 024 12536.08 144.43 54673.00 88888.00 2015-01-24 20:58:31.875 024 12536.05 144.38 54673.00 88888.00 2015-01-24 20:58:32.000 024 12536.05 144.38 54673.03 88888.00 2015-01-24 20:58:32.125 024 12536.12 144.38 54673.05 88888.00 2015-01-24 20:58:32.250 024 12536.17 144.38 54673.05 88888.00 2015-01-24 20:58:32.375 024 12536.25 144.38 54673.05 88888.00 2015-01-24 20:58:32.500 024 12536.25 144.38 54673.05 88888.00 2015-01-24 20:58:32.625 024 12536.17 144.35 54673.03 88888.00 2015-01-24 20:58:32.750 024 12536.23 144.35 54673.03 88888.00 2015-01-24 20:58:32.875 024 12536.33 144.32 54673.05 88888.00 2015-01-24 20:58:33.000 024 12536.33 144.32 54673.00 88888.00 2015-01-24 20:58:33.125 024 12536.27 144.32 54673.00 88888.00 2015-01-24 20:58:33.250 024 12536.23 144.30 54673.00 88888.00 2015-01-24 20:58:33.375 024 12536.27 144.28 54673.00 88888.00 2015-01-24 20:58:33.500 024 12536.30 144.28 54673.03 88888.00 2015-01-24 20:58:33.625 024 12536.30 144.25 54673.03 88888.00 2015-01-24 20:58:33.750 024 12536.27 144.25 54673.00 88888.00 2015-01-24 20:58:33.875 024 12536.27 144.25 54673.00 88888.00 2015-01-24 20:58:34.000 024 12536.30 144.28 54673.03 88888.00 2015-01-24 20:58:34.125 024 12536.30 144.25 54673.05 88888.00 2015-01-24 20:58:34.250 024 12536.27 144.25 54673.05 88888.00 2015-01-24 20:58:34.375 024 12536.35 144.25 54673.03 88888.00 2015-01-24 20:58:34.500 024 12536.38 144.25 54673.05 88888.00 2015-01-24 20:58:34.625 024 12536.35 144.25 54673.03 88888.00 2015-01-24 20:58:34.750 024 12536.38 144.22 54673.03 88888.00 2015-01-24 20:58:34.875 024 12536.38 144.20 54673.00 88888.00 2015-01-24 20:58:35.000 024 12536.35 144.12 54673.00 88888.00 2015-01-24 20:58:35.125 024 12536.38 144.12 54673.03 88888.00 2015-01-24 20:58:35.250 024 12536.52 144.18 54673.03 88888.00 2015-01-24 20:58:35.375 024 12536.58 144.15 54673.05 88888.00 2015-01-24 20:58:35.500 024 12536.48 144.15 54673.05 88888.00 2015-01-24 20:58:35.625 024 12536.48 144.12 54673.07 88888.00 2015-01-24 20:58:35.750 024 12536.50 144.12 54673.07 88888.00 2015-01-24 20:58:35.875 024 12536.50 144.12 54673.05 88888.00 2015-01-24 20:58:36.000 024 12536.45 144.10 54673.05 88888.00 2015-01-24 20:58:36.125 024 12536.42 144.07 54673.07 88888.00 2015-01-24 20:58:36.250 024 12536.45 144.03 54673.03 88888.00 2015-01-24 20:58:36.375 024 12536.58 144.03 54673.03 88888.00 2015-01-24 20:58:36.500 024 12536.60 144.05 54673.05 88888.00 2015-01-24 20:58:36.625 024 12536.58 144.05 54673.07 88888.00 2015-01-24 20:58:36.750 024 12536.60 144.03 54673.07 88888.00 2015-01-24 20:58:36.875 024 12536.65 144.03 54673.03 88888.00 2015-01-24 20:58:37.000 024 12536.67 144.03 54673.03 88888.00 2015-01-24 20:58:37.125 024 12536.65 144.00 54673.03 88888.00 2015-01-24 20:58:37.250 024 12536.60 144.00 54673.05 88888.00 2015-01-24 20:58:37.375 024 12536.65 144.03 54673.05 88888.00 2015-01-24 20:58:37.500 024 12536.67 144.00 54673.03 88888.00 2015-01-24 20:58:37.625 024 12536.70 143.97 54673.05 88888.00 2015-01-24 20:58:37.750 024 12536.73 143.95 54673.07 88888.00 2015-01-24 20:58:37.875 024 12536.75 143.97 54673.05 88888.00 2015-01-24 20:58:38.000 024 12536.77 143.95 54673.03 88888.00 2015-01-24 20:58:38.125 024 12536.77 143.95 54673.07 88888.00 2015-01-24 20:58:38.250 024 12536.73 143.93 54673.07 88888.00 2015-01-24 20:58:38.375 024 12536.77 143.93 54673.07 88888.00 2015-01-24 20:58:38.500 024 12536.83 143.88 54673.05 88888.00 2015-01-24 20:58:38.625 024 12536.85 143.88 54673.05 88888.00 2015-01-24 20:58:38.750 024 12536.80 143.88 54673.05 88888.00 2015-01-24 20:58:38.875 024 12536.77 143.90 54673.05 88888.00 2015-01-24 20:58:39.000 024 12536.77 143.88 54673.05 88888.00 2015-01-24 20:58:39.125 024 12536.80 143.90 54673.07 88888.00 2015-01-24 20:58:39.250 024 12536.88 143.85 54673.07 88888.00 2015-01-24 20:58:39.375 024 12536.92 143.82 54673.07 88888.00 2015-01-24 20:58:39.500 024 12536.95 143.82 54673.05 88888.00 2015-01-24 20:58:39.625 024 12536.90 143.82 54673.10 88888.00 2015-01-24 20:58:39.750 024 12536.80 143.82 54673.07 88888.00 2015-01-24 20:58:39.875 024 12536.80 143.80 54673.07 88888.00 2015-01-24 20:58:40.000 024 12536.83 143.80 54673.07 88888.00 2015-01-24 20:58:40.125 024 12536.90 143.80 54673.05 88888.00 2015-01-24 20:58:40.250 024 12536.95 143.78 54673.05 88888.00 2015-01-24 20:58:40.375 024 12536.98 143.80 54673.10 88888.00 2015-01-24 20:58:40.500 024 12536.92 143.78 54673.12 88888.00 2015-01-24 20:58:40.625 024 12536.88 143.75 54673.12 88888.00 2015-01-24 20:58:40.750 024 12536.92 143.75 54673.12 88888.00 2015-01-24 20:58:40.875 024 12537.00 143.75 54673.10 88888.00 2015-01-24 20:58:41.000 024 12537.00 143.75 54673.07 88888.00 2015-01-24 20:58:41.125 024 12536.95 143.70 54673.07 88888.00 2015-01-24 20:58:41.250 024 12536.88 143.65 54673.12 88888.00 2015-01-24 20:58:41.375 024 12536.88 143.68 54673.10 88888.00 2015-01-24 20:58:41.500 024 12536.95 143.72 54673.12 88888.00 2015-01-24 20:58:41.625 024 12536.92 143.70 54673.15 88888.00 2015-01-24 20:58:41.750 024 12536.92 143.70 54673.15 88888.00 2015-01-24 20:58:41.875 024 12536.90 143.68 54673.15 88888.00 2015-01-24 20:58:42.000 024 12536.98 143.70 54673.12 88888.00 2015-01-24 20:58:42.125 024 12537.08 143.70 54673.12 88888.00 2015-01-24 20:58:42.250 024 12537.08 143.68 54673.12 88888.00 2015-01-24 20:58:42.375 024 12537.12 143.68 54673.12 88888.00 2015-01-24 20:58:42.500 024 12537.15 143.65 54673.12 88888.00 2015-01-24 20:58:42.625 024 12537.12 143.65 54673.12 88888.00 2015-01-24 20:58:42.750 024 12537.17 143.68 54673.10 88888.00 2015-01-24 20:58:42.875 024 12537.20 143.68 54673.12 88888.00 2015-01-24 20:58:43.000 024 12537.20 143.68 54673.12 88888.00 2015-01-24 20:58:43.125 024 12537.20 143.68 54673.15 88888.00 2015-01-24 20:58:43.250 024 12537.10 143.60 54673.15 88888.00 2015-01-24 20:58:43.375 024 12537.15 143.62 54673.12 88888.00 2015-01-24 20:58:43.500 024 12537.17 143.60 54673.07 88888.00 2015-01-24 20:58:43.625 024 12537.20 143.62 54673.10 88888.00 2015-01-24 20:58:43.750 024 12537.20 143.62 54673.10 88888.00 2015-01-24 20:58:43.875 024 12537.23 143.65 54673.10 88888.00 2015-01-24 20:58:44.000 024 12537.20 143.62 54673.07 88888.00 2015-01-24 20:58:44.125 024 12537.17 143.65 54673.10 88888.00 2015-01-24 20:58:44.250 024 12537.27 143.65 54673.10 88888.00 2015-01-24 20:58:44.375 024 12537.33 143.65 54673.12 88888.00 2015-01-24 20:58:44.500 024 12537.30 143.68 54673.15 88888.00 2015-01-24 20:58:44.625 024 12537.25 143.62 54673.15 88888.00 2015-01-24 20:58:44.750 024 12537.20 143.60 54673.12 88888.00 2015-01-24 20:58:44.875 024 12537.25 143.65 54673.15 88888.00 2015-01-24 20:58:45.000 024 12537.30 143.70 54673.18 88888.00 2015-01-24 20:58:45.125 024 12537.27 143.65 54673.18 88888.00 2015-01-24 20:58:45.250 024 12537.23 143.62 54673.18 88888.00 2015-01-24 20:58:45.375 024 12537.25 143.65 54673.15 88888.00 2015-01-24 20:58:45.500 024 12537.30 143.65 54673.20 88888.00 2015-01-24 20:58:45.625 024 12537.35 143.65 54673.18 88888.00 2015-01-24 20:58:45.750 024 12537.30 143.65 54673.15 88888.00 2015-01-24 20:58:45.875 024 12537.20 143.65 54673.15 88888.00 2015-01-24 20:58:46.000 024 12537.17 143.62 54673.12 88888.00 2015-01-24 20:58:46.125 024 12537.20 143.65 54673.15 88888.00 2015-01-24 20:58:46.250 024 12537.23 143.62 54673.18 88888.00 2015-01-24 20:58:46.375 024 12537.23 143.65 54673.15 88888.00 2015-01-24 20:58:46.500 024 12537.30 143.68 54673.12 88888.00 2015-01-24 20:58:46.625 024 12537.38 143.65 54673.12 88888.00 2015-01-24 20:58:46.750 024 12537.35 143.65 54673.15 88888.00 2015-01-24 20:58:46.875 024 12537.40 143.62 54673.12 88888.00 2015-01-24 20:58:47.000 024 12537.45 143.62 54673.18 88888.00 2015-01-24 20:58:47.125 024 12537.40 143.60 54673.18 88888.00 2015-01-24 20:58:47.250 024 12537.38 143.57 54673.18 88888.00 2015-01-24 20:58:47.375 024 12537.38 143.62 54673.18 88888.00 2015-01-24 20:58:47.500 024 12537.38 143.65 54673.18 88888.00 2015-01-24 20:58:47.625 024 12537.40 143.65 54673.18 88888.00 2015-01-24 20:58:47.750 024 12537.42 143.62 54673.18 88888.00 2015-01-24 20:58:47.875 024 12537.45 143.65 54673.18 88888.00 2015-01-24 20:58:48.000 024 12537.40 143.65 54673.15 88888.00 2015-01-24 20:58:48.125 024 12537.38 143.65 54673.15 88888.00 2015-01-24 20:58:48.250 024 12537.40 143.62 54673.15 88888.00 2015-01-24 20:58:48.375 024 12537.45 143.65 54673.18 88888.00 2015-01-24 20:58:48.500 024 12537.48 143.60 54673.18 88888.00 2015-01-24 20:58:48.625 024 12537.48 143.62 54673.12 88888.00 2015-01-24 20:58:48.750 024 12537.42 143.65 54673.18 88888.00 2015-01-24 20:58:48.875 024 12537.48 143.68 54673.18 88888.00 2015-01-24 20:58:49.000 024 12537.52 143.65 54673.15 88888.00 2015-01-24 20:58:49.125 024 12537.55 143.62 54673.18 88888.00 2015-01-24 20:58:49.250 024 12537.52 143.62 54673.20 88888.00 2015-01-24 20:58:49.375 024 12537.58 143.62 54673.20 88888.00 2015-01-24 20:58:49.500 024 12537.55 143.65 54673.20 88888.00 2015-01-24 20:58:49.625 024 12537.55 143.68 54673.18 88888.00 2015-01-24 20:58:49.750 024 12537.55 143.68 54673.20 88888.00 2015-01-24 20:58:49.875 024 12537.52 143.68 54673.18 88888.00 2015-01-24 20:58:50.000 024 12537.45 143.62 54673.15 88888.00 2015-01-24 20:58:50.125 024 12537.48 143.65 54673.20 88888.00 2015-01-24 20:58:50.250 024 12537.52 143.62 54673.20 88888.00 2015-01-24 20:58:50.375 024 12537.55 143.65 54673.18 88888.00 2015-01-24 20:58:50.500 024 12537.52 143.68 54673.20 88888.00 2015-01-24 20:58:50.625 024 12537.55 143.68 54673.20 88888.00 2015-01-24 20:58:50.750 024 12537.62 143.68 54673.22 88888.00 2015-01-24 20:58:50.875 024 12537.62 143.65 54673.18 88888.00 2015-01-24 20:58:51.000 024 12537.60 143.62 54673.18 88888.00 2015-01-24 20:58:51.125 024 12537.60 143.62 54673.18 88888.00 2015-01-24 20:58:51.250 024 12537.52 143.60 54673.18 88888.00 2015-01-24 20:58:51.375 024 12537.60 143.62 54673.18 88888.00 2015-01-24 20:58:51.500 024 12537.60 143.60 54673.20 88888.00 2015-01-24 20:58:51.625 024 12537.58 143.62 54673.22 88888.00 2015-01-24 20:58:51.750 024 12537.58 143.62 54673.22 88888.00 2015-01-24 20:58:51.875 024 12537.58 143.57 54673.20 88888.00 2015-01-24 20:58:52.000 024 12537.65 143.60 54673.20 88888.00 2015-01-24 20:58:52.125 024 12537.73 143.60 54673.20 88888.00 2015-01-24 20:58:52.250 024 12537.65 143.55 54673.20 88888.00 2015-01-24 20:58:52.375 024 12537.62 143.57 54673.18 88888.00 2015-01-24 20:58:52.500 024 12537.62 143.57 54673.20 88888.00 2015-01-24 20:58:52.625 024 12537.67 143.60 54673.20 88888.00 2015-01-24 20:58:52.750 024 12537.70 143.60 54673.20 88888.00 2015-01-24 20:58:52.875 024 12537.65 143.55 54673.22 88888.00 2015-01-24 20:58:53.000 024 12537.67 143.53 54673.18 88888.00 2015-01-24 20:58:53.125 024 12537.65 143.53 54673.22 88888.00 2015-01-24 20:58:53.250 024 12537.62 143.55 54673.22 88888.00 2015-01-24 20:58:53.375 024 12537.67 143.57 54673.22 88888.00 2015-01-24 20:58:53.500 024 12537.65 143.57 54673.20 88888.00 2015-01-24 20:58:53.625 024 12537.70 143.53 54673.20 88888.00 2015-01-24 20:58:53.750 024 12537.75 143.50 54673.22 88888.00 2015-01-24 20:58:53.875 024 12537.77 143.50 54673.20 88888.00 2015-01-24 20:58:54.000 024 12537.70 143.47 54673.18 88888.00 2015-01-24 20:58:54.125 024 12537.67 143.50 54673.20 88888.00 2015-01-24 20:58:54.250 024 12537.67 143.47 54673.18 88888.00 2015-01-24 20:58:54.375 024 12537.70 143.45 54673.18 88888.00 2015-01-24 20:58:54.500 024 12537.67 143.45 54673.18 88888.00 2015-01-24 20:58:54.625 024 12537.67 143.40 54673.20 88888.00 2015-01-24 20:58:54.750 024 12537.70 143.43 54673.20 88888.00 2015-01-24 20:58:54.875 024 12537.70 143.43 54673.22 88888.00 2015-01-24 20:58:55.000 024 12537.75 143.47 54673.20 88888.00 2015-01-24 20:58:55.125 024 12537.83 143.50 54673.25 88888.00 2015-01-24 20:58:55.250 024 12537.80 143.45 54673.22 88888.00 2015-01-24 20:58:55.375 024 12537.83 143.40 54673.22 88888.00 2015-01-24 20:58:55.500 024 12537.75 143.43 54673.22 88888.00 2015-01-24 20:58:55.625 024 12537.75 143.43 54673.22 88888.00 2015-01-24 20:58:55.750 024 12537.80 143.35 54673.22 88888.00 2015-01-24 20:58:55.875 024 12537.85 143.35 54673.22 88888.00 2015-01-24 20:58:56.000 024 12537.85 143.38 54673.22 88888.00 2015-01-24 20:58:56.125 024 12537.85 143.38 54673.22 88888.00 2015-01-24 20:58:56.250 024 12537.85 143.35 54673.25 88888.00 2015-01-24 20:58:56.375 024 12537.85 143.40 54673.28 88888.00 2015-01-24 20:58:56.500 024 12537.90 143.38 54673.25 88888.00 2015-01-24 20:58:56.625 024 12537.90 143.35 54673.25 88888.00 2015-01-24 20:58:56.750 024 12537.90 143.32 54673.22 88888.00 2015-01-24 20:58:56.875 024 12537.92 143.32 54673.22 88888.00 2015-01-24 20:58:57.000 024 12538.02 143.32 54673.22 88888.00 2015-01-24 20:58:57.125 024 12537.98 143.32 54673.28 88888.00 2015-01-24 20:58:57.250 024 12537.98 143.28 54673.25 88888.00 2015-01-24 20:58:57.375 024 12537.92 143.30 54673.25 88888.00 2015-01-24 20:58:57.500 024 12537.90 143.32 54673.28 88888.00 2015-01-24 20:58:57.625 024 12537.90 143.30 54673.25 88888.00 2015-01-24 20:58:57.750 024 12537.95 143.28 54673.30 88888.00 2015-01-24 20:58:57.875 024 12537.98 143.30 54673.30 88888.00 2015-01-24 20:58:58.000 024 12537.98 143.30 54673.28 88888.00 2015-01-24 20:58:58.125 024 12538.02 143.28 54673.30 88888.00 2015-01-24 20:58:58.250 024 12538.05 143.25 54673.28 88888.00 2015-01-24 20:58:58.375 024 12538.08 143.25 54673.25 88888.00 2015-01-24 20:58:58.500 024 12538.12 143.22 54673.28 88888.00 2015-01-24 20:58:58.625 024 12538.15 143.25 54673.30 88888.00 2015-01-24 20:58:58.750 024 12538.12 143.25 54673.30 88888.00 2015-01-24 20:58:58.875 024 12538.08 143.25 54673.30 88888.00 2015-01-24 20:58:59.000 024 12538.05 143.25 54673.28 88888.00 2015-01-24 20:58:59.125 024 12538.05 143.25 54673.28 88888.00 2015-01-24 20:58:59.250 024 12538.02 143.22 54673.28 88888.00 2015-01-24 20:58:59.375 024 12538.05 143.20 54673.25 88888.00 2015-01-24 20:58:59.500 024 12538.12 143.20 54673.28 88888.00 2015-01-24 20:58:59.625 024 12538.23 143.20 54673.28 88888.00 2015-01-24 20:58:59.750 024 12538.20 143.18 54673.25 88888.00 2015-01-24 20:58:59.875 024 12538.17 143.18 54673.25 88888.00 2015-01-24 20:59:00.000 024 12538.12 143.15 54673.25 88888.00 2015-01-24 20:59:00.125 024 12538.08 143.15 54673.28 88888.00 2015-01-24 20:59:00.250 024 12538.10 143.15 54673.32 88888.00 2015-01-24 20:59:00.375 024 12538.17 143.18 54673.35 88888.00 2015-01-24 20:59:00.500 024 12538.17 143.15 54673.28 88888.00 2015-01-24 20:59:00.625 024 12538.17 143.15 54673.28 88888.00 2015-01-24 20:59:00.750 024 12538.17 143.12 54673.30 88888.00 2015-01-24 20:59:00.875 024 12538.23 143.12 54673.28 88888.00 2015-01-24 20:59:01.000 024 12538.27 143.12 54673.22 88888.00 2015-01-24 20:59:01.125 024 12538.25 143.10 54673.28 88888.00 2015-01-24 20:59:01.250 024 12538.23 143.07 54673.28 88888.00 2015-01-24 20:59:01.375 024 12538.25 143.10 54673.28 88888.00 2015-01-24 20:59:01.500 024 12538.27 143.10 54673.30 88888.00 2015-01-24 20:59:01.625 024 12538.25 143.12 54673.30 88888.00 2015-01-24 20:59:01.750 024 12538.25 143.15 54673.30 88888.00 2015-01-24 20:59:01.875 024 12538.25 143.10 54673.30 88888.00 2015-01-24 20:59:02.000 024 12538.23 143.03 54673.25 88888.00 2015-01-24 20:59:02.125 024 12538.23 143.03 54673.28 88888.00 2015-01-24 20:59:02.250 024 12538.27 143.07 54673.30 88888.00 2015-01-24 20:59:02.375 024 12538.33 143.07 54673.30 88888.00 2015-01-24 20:59:02.500 024 12538.40 143.03 54673.28 88888.00 2015-01-24 20:59:02.625 024 12538.40 143.03 54673.28 88888.00 2015-01-24 20:59:02.750 024 12538.38 143.05 54673.30 88888.00 2015-01-24 20:59:02.875 024 12538.40 143.05 54673.30 88888.00 2015-01-24 20:59:03.000 024 12538.40 143.00 54673.28 88888.00 2015-01-24 20:59:03.125 024 12538.38 142.97 54673.28 88888.00 2015-01-24 20:59:03.250 024 12538.35 142.93 54673.28 88888.00 2015-01-24 20:59:03.375 024 12538.50 142.97 54673.30 88888.00 2015-01-24 20:59:03.500 024 12538.50 143.00 54673.30 88888.00 2015-01-24 20:59:03.625 024 12538.50 143.00 54673.32 88888.00 2015-01-24 20:59:03.750 024 12538.50 142.97 54673.30 88888.00 2015-01-24 20:59:03.875 024 12538.52 142.97 54673.30 88888.00 2015-01-24 20:59:04.000 024 12538.58 142.97 54673.30 88888.00 2015-01-24 20:59:04.125 024 12538.52 142.97 54673.30 88888.00 2015-01-24 20:59:04.250 024 12538.48 142.93 54673.32 88888.00 2015-01-24 20:59:04.375 024 12538.48 142.93 54673.30 88888.00 2015-01-24 20:59:04.500 024 12538.50 142.90 54673.30 88888.00 2015-01-24 20:59:04.625 024 12538.52 142.90 54673.30 88888.00 2015-01-24 20:59:04.750 024 12538.52 142.93 54673.32 88888.00 2015-01-24 20:59:04.875 024 12538.48 142.88 54673.30 88888.00 2015-01-24 20:59:05.000 024 12538.48 142.88 54673.30 88888.00 2015-01-24 20:59:05.125 024 12538.52 142.88 54673.30 88888.00 2015-01-24 20:59:05.250 024 12538.55 142.90 54673.30 88888.00 2015-01-24 20:59:05.375 024 12538.60 142.93 54673.32 88888.00 2015-01-24 20:59:05.500 024 12538.62 142.85 54673.32 88888.00 2015-01-24 20:59:05.625 024 12538.62 142.85 54673.28 88888.00 2015-01-24 20:59:05.750 024 12538.65 142.85 54673.30 88888.00 2015-01-24 20:59:05.875 024 12538.62 142.82 54673.28 88888.00 2015-01-24 20:59:06.000 024 12538.60 142.82 54673.28 88888.00 2015-01-24 20:59:06.125 024 12538.62 142.82 54673.28 88888.00 2015-01-24 20:59:06.250 024 12538.67 142.80 54673.28 88888.00 2015-01-24 20:59:06.375 024 12538.67 142.80 54673.30 88888.00 2015-01-24 20:59:06.500 024 12538.75 142.80 54673.32 88888.00 2015-01-24 20:59:06.625 024 12538.70 142.78 54673.30 88888.00 2015-01-24 20:59:06.750 024 12538.67 142.80 54673.30 88888.00 2015-01-24 20:59:06.875 024 12538.67 142.78 54673.35 88888.00 2015-01-24 20:59:07.000 024 12538.73 142.75 54673.32 88888.00 2015-01-24 20:59:07.125 024 12538.77 142.72 54673.32 88888.00 2015-01-24 20:59:07.250 024 12538.77 142.70 54673.32 88888.00 2015-01-24 20:59:07.375 024 12538.77 142.75 54673.32 88888.00 2015-01-24 20:59:07.500 024 12538.73 142.75 54673.30 88888.00 2015-01-24 20:59:07.625 024 12538.67 142.72 54673.30 88888.00 2015-01-24 20:59:07.750 024 12538.70 142.75 54673.30 88888.00 2015-01-24 20:59:07.875 024 12538.77 142.72 54673.32 88888.00 2015-01-24 20:59:08.000 024 12538.83 142.70 54673.35 88888.00 2015-01-24 20:59:08.125 024 12538.83 142.75 54673.35 88888.00 2015-01-24 20:59:08.250 024 12538.83 142.70 54673.35 88888.00 2015-01-24 20:59:08.375 024 12538.85 142.68 54673.30 88888.00 2015-01-24 20:59:08.500 024 12538.85 142.70 54673.30 88888.00 2015-01-24 20:59:08.625 024 12538.80 142.70 54673.30 88888.00 2015-01-24 20:59:08.750 024 12538.83 142.68 54673.32 88888.00 2015-01-24 20:59:08.875 024 12538.85 142.70 54673.32 88888.00 2015-01-24 20:59:09.000 024 12538.88 142.68 54673.32 88888.00 2015-01-24 20:59:09.125 024 12538.90 142.65 54673.32 88888.00 2015-01-24 20:59:09.250 024 12538.92 142.62 54673.30 88888.00 2015-01-24 20:59:09.375 024 12538.95 142.68 54673.32 88888.00 2015-01-24 20:59:09.500 024 12538.98 142.68 54673.32 88888.00 2015-01-24 20:59:09.625 024 12538.92 142.70 54673.35 88888.00 2015-01-24 20:59:09.750 024 12538.80 142.72 54673.38 88888.00 2015-01-24 20:59:09.875 024 12538.85 142.68 54673.35 88888.00 2015-01-24 20:59:10.000 024 12538.98 142.65 54673.32 88888.00 2015-01-24 20:59:10.125 024 12538.98 142.65 54673.32 88888.00 2015-01-24 20:59:10.250 024 12538.90 142.62 54673.35 88888.00 2015-01-24 20:59:10.375 024 12538.90 142.65 54673.35 88888.00 2015-01-24 20:59:10.500 024 12538.92 142.68 54673.35 88888.00 2015-01-24 20:59:10.625 024 12538.98 142.68 54673.32 88888.00 2015-01-24 20:59:10.750 024 12539.00 142.70 54673.38 88888.00 2015-01-24 20:59:10.875 024 12539.05 142.72 54673.38 88888.00 2015-01-24 20:59:11.000 024 12538.98 142.68 54673.32 88888.00 2015-01-24 20:59:11.125 024 12538.95 142.68 54673.35 88888.00 2015-01-24 20:59:11.250 024 12539.00 142.65 54673.35 88888.00 2015-01-24 20:59:11.375 024 12539.00 142.68 54673.35 88888.00 2015-01-24 20:59:11.500 024 12538.92 142.65 54673.35 88888.00 2015-01-24 20:59:11.625 024 12538.88 142.68 54673.38 88888.00 2015-01-24 20:59:11.750 024 12538.88 142.65 54673.38 88888.00 2015-01-24 20:59:11.875 024 12538.90 142.65 54673.40 88888.00 2015-01-24 20:59:12.000 024 12539.00 142.68 54673.35 88888.00 2015-01-24 20:59:12.125 024 12539.00 142.70 54673.40 88888.00 2015-01-24 20:59:12.250 024 12538.92 142.68 54673.40 88888.00 2015-01-24 20:59:12.375 024 12538.98 142.65 54673.40 88888.00 2015-01-24 20:59:12.500 024 12539.00 142.65 54673.38 88888.00 2015-01-24 20:59:12.625 024 12539.00 142.62 54673.38 88888.00 2015-01-24 20:59:12.750 024 12539.00 142.62 54673.32 88888.00 2015-01-24 20:59:12.875 024 12539.08 142.65 54673.35 88888.00 2015-01-24 20:59:13.000 024 12539.08 142.62 54673.32 88888.00 2015-01-24 20:59:13.125 024 12539.12 142.65 54673.38 88888.00 2015-01-24 20:59:13.250 024 12539.17 142.62 54673.43 88888.00 2015-01-24 20:59:13.375 024 12539.15 142.65 54673.40 88888.00 2015-01-24 20:59:13.500 024 12539.10 142.65 54673.40 88888.00 2015-01-24 20:59:13.625 024 12539.15 142.65 54673.40 88888.00 2015-01-24 20:59:13.750 024 12539.20 142.65 54673.40 88888.00 2015-01-24 20:59:13.875 024 12539.20 142.62 54673.40 88888.00 2015-01-24 20:59:14.000 024 12539.23 142.65 54673.40 88888.00 2015-01-24 20:59:14.125 024 12539.25 142.62 54673.43 88888.00 2015-01-24 20:59:14.250 024 12539.20 142.57 54673.43 88888.00 2015-01-24 20:59:14.375 024 12539.23 142.62 54673.38 88888.00 2015-01-24 20:59:14.500 024 12539.25 142.60 54673.38 88888.00 2015-01-24 20:59:14.625 024 12539.27 142.62 54673.40 88888.00 2015-01-24 20:59:14.750 024 12539.27 142.65 54673.40 88888.00 2015-01-24 20:59:14.875 024 12539.25 142.62 54673.40 88888.00 2015-01-24 20:59:15.000 024 12539.23 142.62 54673.38 88888.00 2015-01-24 20:59:15.125 024 12539.23 142.62 54673.38 88888.00 2015-01-24 20:59:15.250 024 12539.23 142.65 54673.38 88888.00 2015-01-24 20:59:15.375 024 12539.20 142.62 54673.38 88888.00 2015-01-24 20:59:15.500 024 12539.25 142.65 54673.40 88888.00 2015-01-24 20:59:15.625 024 12539.25 142.65 54673.40 88888.00 2015-01-24 20:59:15.750 024 12539.23 142.65 54673.38 88888.00 2015-01-24 20:59:15.875 024 12539.20 142.62 54673.38 88888.00 2015-01-24 20:59:16.000 024 12539.25 142.62 54673.38 88888.00 2015-01-24 20:59:16.125 024 12539.33 142.65 54673.40 88888.00 2015-01-24 20:59:16.250 024 12539.25 142.62 54673.40 88888.00 2015-01-24 20:59:16.375 024 12539.23 142.65 54673.43 88888.00 2015-01-24 20:59:16.500 024 12539.25 142.68 54673.43 88888.00 2015-01-24 20:59:16.625 024 12539.27 142.65 54673.43 88888.00 2015-01-24 20:59:16.750 024 12539.25 142.68 54673.43 88888.00 2015-01-24 20:59:16.875 024 12539.33 142.65 54673.43 88888.00 2015-01-24 20:59:17.000 024 12539.38 142.60 54673.43 88888.00 2015-01-24 20:59:17.125 024 12539.38 142.57 54673.43 88888.00 2015-01-24 20:59:17.250 024 12539.25 142.57 54673.40 88888.00 2015-01-24 20:59:17.375 024 12539.30 142.60 54673.43 88888.00 2015-01-24 20:59:17.500 024 12539.35 142.60 54673.45 88888.00 2015-01-24 20:59:17.625 024 12539.38 142.57 54673.45 88888.00 2015-01-24 20:59:17.750 024 12539.30 142.55 54673.40 88888.00 2015-01-24 20:59:17.875 024 12539.25 142.50 54673.45 88888.00 2015-01-24 20:59:18.000 024 12539.30 142.50 54673.40 88888.00 2015-01-24 20:59:18.125 024 12539.40 142.53 54673.43 88888.00 2015-01-24 20:59:18.250 024 12539.42 142.53 54673.43 88888.00 2015-01-24 20:59:18.375 024 12539.40 142.55 54673.40 88888.00 2015-01-24 20:59:18.500 024 12539.40 142.53 54673.43 88888.00 2015-01-24 20:59:18.625 024 12539.40 142.53 54673.45 88888.00 2015-01-24 20:59:18.750 024 12539.45 142.50 54673.47 88888.00 2015-01-24 20:59:18.875 024 12539.45 142.50 54673.47 88888.00 2015-01-24 20:59:19.000 024 12539.35 142.47 54673.45 88888.00 2015-01-24 20:59:19.125 024 12539.35 142.50 54673.45 88888.00 2015-01-24 20:59:19.250 024 12539.35 142.47 54673.45 88888.00 2015-01-24 20:59:19.375 024 12539.35 142.47 54673.47 88888.00 2015-01-24 20:59:19.500 024 12539.42 142.45 54673.47 88888.00 2015-01-24 20:59:19.625 024 12539.45 142.45 54673.47 88888.00 2015-01-24 20:59:19.750 024 12539.40 142.45 54673.47 88888.00 2015-01-24 20:59:19.875 024 12539.45 142.45 54673.50 88888.00 2015-01-24 20:59:20.000 024 12539.50 142.45 54673.50 88888.00 2015-01-24 20:59:20.125 024 12539.55 142.43 54673.50 88888.00 2015-01-24 20:59:20.250 024 12539.50 142.40 54673.50 88888.00 2015-01-24 20:59:20.375 024 12539.52 142.43 54673.50 88888.00 2015-01-24 20:59:20.500 024 12539.45 142.38 54673.50 88888.00 2015-01-24 20:59:20.625 024 12539.48 142.38 54673.47 88888.00 2015-01-24 20:59:20.750 024 12539.58 142.38 54673.47 88888.00 2015-01-24 20:59:20.875 024 12539.55 142.40 54673.47 88888.00 2015-01-24 20:59:21.000 024 12539.55 142.43 54673.45 88888.00 2015-01-24 20:59:21.125 024 12539.58 142.40 54673.47 88888.00 2015-01-24 20:59:21.250 024 12539.55 142.38 54673.50 88888.00 2015-01-24 20:59:21.375 024 12539.55 142.38 54673.47 88888.00 2015-01-24 20:59:21.500 024 12539.55 142.35 54673.45 88888.00 2015-01-24 20:59:21.625 024 12539.52 142.32 54673.45 88888.00 2015-01-24 20:59:21.750 024 12539.52 142.32 54673.47 88888.00 2015-01-24 20:59:21.875 024 12539.60 142.32 54673.47 88888.00 2015-01-24 20:59:22.000 024 12539.65 142.32 54673.47 88888.00 2015-01-24 20:59:22.125 024 12539.62 142.28 54673.47 88888.00 2015-01-24 20:59:22.250 024 12539.55 142.28 54673.45 88888.00 2015-01-24 20:59:22.375 024 12539.58 142.28 54673.47 88888.00 2015-01-24 20:59:22.500 024 12539.55 142.30 54673.50 88888.00 2015-01-24 20:59:22.625 024 12539.55 142.30 54673.50 88888.00 2015-01-24 20:59:22.750 024 12539.52 142.25 54673.50 88888.00 2015-01-24 20:59:22.875 024 12539.58 142.20 54673.50 88888.00 2015-01-24 20:59:23.000 024 12539.60 142.22 54673.50 88888.00 2015-01-24 20:59:23.125 024 12539.58 142.22 54673.50 88888.00 2015-01-24 20:59:23.250 024 12539.55 142.18 54673.53 88888.00 2015-01-24 20:59:23.375 024 12539.60 142.18 54673.50 88888.00 2015-01-24 20:59:23.500 024 12539.62 142.15 54673.53 88888.00 2015-01-24 20:59:23.625 024 12539.60 142.18 54673.50 88888.00 2015-01-24 20:59:23.750 024 12539.65 142.18 54673.50 88888.00 2015-01-24 20:59:23.875 024 12539.70 142.18 54673.53 88888.00 2015-01-24 20:59:24.000 024 12539.70 142.18 54673.53 88888.00 2015-01-24 20:59:24.125 024 12539.67 142.18 54673.53 88888.00 2015-01-24 20:59:24.250 024 12539.67 142.15 54673.53 88888.00 2015-01-24 20:59:24.375 024 12539.75 142.12 54673.50 88888.00 2015-01-24 20:59:24.500 024 12539.67 142.12 54673.53 88888.00 2015-01-24 20:59:24.625 024 12539.65 142.07 54673.53 88888.00 2015-01-24 20:59:24.750 024 12539.65 142.07 54673.55 88888.00 2015-01-24 20:59:24.875 024 12539.67 142.10 54673.50 88888.00 2015-01-24 20:59:25.000 024 12539.65 142.03 54673.45 88888.00 2015-01-24 20:59:25.125 024 12539.65 142.03 54673.50 88888.00 2015-01-24 20:59:25.250 024 12539.70 142.05 54673.53 88888.00 2015-01-24 20:59:25.375 024 12539.73 142.05 54673.53 88888.00 2015-01-24 20:59:25.500 024 12539.75 142.03 54673.50 88888.00 2015-01-24 20:59:25.625 024 12539.73 142.00 54673.53 88888.00 2015-01-24 20:59:25.750 024 12539.77 142.00 54673.55 88888.00 2015-01-24 20:59:25.875 024 12539.83 142.00 54673.53 88888.00 2015-01-24 20:59:26.000 024 12539.73 141.97 54673.53 88888.00 2015-01-24 20:59:26.125 024 12539.73 141.95 54673.55 88888.00 2015-01-24 20:59:26.250 024 12539.80 141.93 54673.53 88888.00 2015-01-24 20:59:26.375 024 12539.88 141.93 54673.53 88888.00 2015-01-24 20:59:26.500 024 12539.88 141.95 54673.53 88888.00 2015-01-24 20:59:26.625 024 12539.77 141.93 54673.55 88888.00 2015-01-24 20:59:26.750 024 12539.70 141.90 54673.55 88888.00 2015-01-24 20:59:26.875 024 12539.73 141.88 54673.55 88888.00 2015-01-24 20:59:27.000 024 12539.80 141.88 54673.55 88888.00 2015-01-24 20:59:27.125 024 12539.77 141.85 54673.57 88888.00 2015-01-24 20:59:27.250 024 12539.73 141.80 54673.55 88888.00 2015-01-24 20:59:27.375 024 12539.75 141.82 54673.55 88888.00 2015-01-24 20:59:27.500 024 12539.80 141.82 54673.60 88888.00 2015-01-24 20:59:27.625 024 12539.83 141.82 54673.60 88888.00 2015-01-24 20:59:27.750 024 12539.80 141.80 54673.55 88888.00 2015-01-24 20:59:27.875 024 12539.83 141.78 54673.55 88888.00 2015-01-24 20:59:28.000 024 12539.90 141.78 54673.57 88888.00 2015-01-24 20:59:28.125 024 12539.88 141.75 54673.57 88888.00 2015-01-24 20:59:28.250 024 12539.85 141.72 54673.57 88888.00 2015-01-24 20:59:28.375 024 12539.90 141.72 54673.55 88888.00 2015-01-24 20:59:28.500 024 12539.90 141.70 54673.57 88888.00 2015-01-24 20:59:28.625 024 12539.90 141.72 54673.57 88888.00 2015-01-24 20:59:28.750 024 12539.88 141.70 54673.57 88888.00 2015-01-24 20:59:28.875 024 12539.85 141.70 54673.57 88888.00 2015-01-24 20:59:29.000 024 12539.90 141.70 54673.60 88888.00 2015-01-24 20:59:29.125 024 12539.85 141.68 54673.60 88888.00 2015-01-24 20:59:29.250 024 12539.80 141.72 54673.60 88888.00 2015-01-24 20:59:29.375 024 12539.90 141.72 54673.57 88888.00 2015-01-24 20:59:29.500 024 12539.85 141.68 54673.57 88888.00 2015-01-24 20:59:29.625 024 12539.90 141.65 54673.60 88888.00 2015-01-24 20:59:29.750 024 12539.95 141.65 54673.57 88888.00 2015-01-24 20:59:29.875 024 12539.98 141.68 54673.57 88888.00 2015-01-24 20:59:30.000 024 12539.95 141.62 54673.55 88888.00 2015-01-24 20:59:30.125 024 12539.98 141.57 54673.57 88888.00 2015-01-24 20:59:30.250 024 12539.98 141.60 54673.60 88888.00 2015-01-24 20:59:30.375 024 12539.95 141.60 54673.60 88888.00 2015-01-24 20:59:30.500 024 12539.92 141.60 54673.62 88888.00 2015-01-24 20:59:30.625 024 12539.98 141.55 54673.62 88888.00 2015-01-24 20:59:30.750 024 12540.00 141.57 54673.62 88888.00 2015-01-24 20:59:30.875 024 12540.00 141.57 54673.62 88888.00 2015-01-24 20:59:31.000 024 12539.95 141.57 54673.62 88888.00 2015-01-24 20:59:31.125 024 12539.92 141.55 54673.65 88888.00 2015-01-24 20:59:31.250 024 12539.95 141.53 54673.65 88888.00 2015-01-24 20:59:31.375 024 12540.00 141.53 54673.65 88888.00 2015-01-24 20:59:31.500 024 12539.98 141.53 54673.62 88888.00 2015-01-24 20:59:31.625 024 12539.95 141.53 54673.62 88888.00 2015-01-24 20:59:31.750 024 12539.92 141.47 54673.62 88888.00 2015-01-24 20:59:31.875 024 12539.90 141.53 54673.62 88888.00 2015-01-24 20:59:32.000 024 12539.95 141.47 54673.60 88888.00 2015-01-24 20:59:32.125 024 12540.02 141.45 54673.62 88888.00 2015-01-24 20:59:32.250 024 12539.98 141.45 54673.60 88888.00 2015-01-24 20:59:32.375 024 12540.00 141.47 54673.57 88888.00 2015-01-24 20:59:32.500 024 12540.00 141.45 54673.60 88888.00 2015-01-24 20:59:32.625 024 12540.00 141.45 54673.62 88888.00 2015-01-24 20:59:32.750 024 12540.00 141.45 54673.62 88888.00 2015-01-24 20:59:32.875 024 12540.00 141.45 54673.62 88888.00 2015-01-24 20:59:33.000 024 12539.95 141.47 54673.65 88888.00 2015-01-24 20:59:33.125 024 12539.95 141.47 54673.68 88888.00 2015-01-24 20:59:33.250 024 12539.98 141.45 54673.68 88888.00 2015-01-24 20:59:33.375 024 12540.05 141.43 54673.65 88888.00 2015-01-24 20:59:33.500 024 12540.02 141.43 54673.65 88888.00 2015-01-24 20:59:33.625 024 12539.98 141.40 54673.62 88888.00 2015-01-24 20:59:33.750 024 12540.02 141.45 54673.62 88888.00 2015-01-24 20:59:33.875 024 12540.02 141.45 54673.60 88888.00 2015-01-24 20:59:34.000 024 12540.00 141.43 54673.62 88888.00 2015-01-24 20:59:34.125 024 12539.95 141.40 54673.62 88888.00 2015-01-24 20:59:34.250 024 12539.92 141.38 54673.62 88888.00 2015-01-24 20:59:34.375 024 12539.95 141.40 54673.62 88888.00 2015-01-24 20:59:34.500 024 12540.00 141.38 54673.65 88888.00 2015-01-24 20:59:34.625 024 12539.98 141.40 54673.65 88888.00 2015-01-24 20:59:34.750 024 12539.95 141.40 54673.68 88888.00 2015-01-24 20:59:34.875 024 12539.98 141.43 54673.68 88888.00 2015-01-24 20:59:35.000 024 12540.05 141.38 54673.65 88888.00 2015-01-24 20:59:35.125 024 12540.05 141.35 54673.65 88888.00 2015-01-24 20:59:35.250 024 12540.05 141.35 54673.68 88888.00 2015-01-24 20:59:35.375 024 12540.02 141.35 54673.65 88888.00 2015-01-24 20:59:35.500 024 12540.02 141.35 54673.62 88888.00 2015-01-24 20:59:35.625 024 12540.05 141.35 54673.65 88888.00 2015-01-24 20:59:35.750 024 12540.02 141.38 54673.68 88888.00 2015-01-24 20:59:35.875 024 12539.98 141.35 54673.65 88888.00 2015-01-24 20:59:36.000 024 12540.00 141.35 54673.62 88888.00 2015-01-24 20:59:36.125 024 12540.02 141.38 54673.68 88888.00 2015-01-24 20:59:36.250 024 12540.02 141.38 54673.68 88888.00 2015-01-24 20:59:36.375 024 12540.02 141.40 54673.65 88888.00 2015-01-24 20:59:36.500 024 12540.02 141.40 54673.65 88888.00 2015-01-24 20:59:36.625 024 12540.10 141.40 54673.65 88888.00 2015-01-24 20:59:36.750 024 12540.10 141.38 54673.68 88888.00 2015-01-24 20:59:36.875 024 12540.10 141.35 54673.65 88888.00 2015-01-24 20:59:37.000 024 12540.12 141.32 54673.65 88888.00 2015-01-24 20:59:37.125 024 12540.15 141.32 54673.68 88888.00 2015-01-24 20:59:37.250 024 12540.15 141.35 54673.68 88888.00 2015-01-24 20:59:37.375 024 12540.15 141.38 54673.65 88888.00 2015-01-24 20:59:37.500 024 12540.15 141.35 54673.65 88888.00 2015-01-24 20:59:37.625 024 12540.15 141.40 54673.65 88888.00 2015-01-24 20:59:37.750 024 12540.08 141.40 54673.65 88888.00 2015-01-24 20:59:37.875 024 12540.02 141.43 54673.68 88888.00 2015-01-24 20:59:38.000 024 12540.12 141.43 54673.65 88888.00 2015-01-24 20:59:38.125 024 12540.17 141.40 54673.62 88888.00 2015-01-24 20:59:38.250 024 12540.12 141.40 54673.62 88888.00 2015-01-24 20:59:38.375 024 12540.15 141.40 54673.62 88888.00 2015-01-24 20:59:38.500 024 12540.08 141.45 54673.65 88888.00 2015-01-24 20:59:38.625 024 12540.12 141.47 54673.65 88888.00 2015-01-24 20:59:38.750 024 12540.15 141.47 54673.65 88888.00 2015-01-24 20:59:38.875 024 12540.10 141.45 54673.65 88888.00 2015-01-24 20:59:39.000 024 12540.10 141.43 54673.62 88888.00 2015-01-24 20:59:39.125 024 12540.17 141.45 54673.62 88888.00 2015-01-24 20:59:39.250 024 12540.10 141.45 54673.68 88888.00 2015-01-24 20:59:39.375 024 12540.08 141.50 54673.68 88888.00 2015-01-24 20:59:39.500 024 12540.05 141.47 54673.68 88888.00 2015-01-24 20:59:39.625 024 12540.08 141.47 54673.68 88888.00 2015-01-24 20:59:39.750 024 12540.10 141.53 54673.65 88888.00 2015-01-24 20:59:39.875 024 12540.10 141.53 54673.68 88888.00 2015-01-24 20:59:40.000 024 12540.15 141.53 54673.68 88888.00 2015-01-24 20:59:40.125 024 12540.20 141.53 54673.68 88888.00 2015-01-24 20:59:40.250 024 12540.08 141.55 54673.70 88888.00 2015-01-24 20:59:40.375 024 12540.08 141.55 54673.70 88888.00 2015-01-24 20:59:40.500 024 12540.02 141.55 54673.68 88888.00 2015-01-24 20:59:40.625 024 12540.02 141.57 54673.68 88888.00 2015-01-24 20:59:40.750 024 12540.05 141.55 54673.65 88888.00 2015-01-24 20:59:40.875 024 12540.08 141.55 54673.65 88888.00 2015-01-24 20:59:41.000 024 12540.12 141.57 54673.65 88888.00 2015-01-24 20:59:41.125 024 12540.12 141.57 54673.65 88888.00 2015-01-24 20:59:41.250 024 12540.08 141.60 54673.68 88888.00 2015-01-24 20:59:41.375 024 12540.15 141.62 54673.68 88888.00 2015-01-24 20:59:41.500 024 12540.12 141.62 54673.68 88888.00 2015-01-24 20:59:41.625 024 12540.10 141.60 54673.62 88888.00 2015-01-24 20:59:41.750 024 12540.05 141.62 54673.62 88888.00 2015-01-24 20:59:41.875 024 12540.10 141.65 54673.65 88888.00 2015-01-24 20:59:42.000 024 12540.12 141.68 54673.68 88888.00 2015-01-24 20:59:42.125 024 12540.20 141.68 54673.70 88888.00 2015-01-24 20:59:42.250 024 12540.25 141.68 54673.70 88888.00 2015-01-24 20:59:42.375 024 12540.30 141.68 54673.70 88888.00 2015-01-24 20:59:42.500 024 12540.25 141.68 54673.68 88888.00 2015-01-24 20:59:42.625 024 12540.17 141.68 54673.68 88888.00 2015-01-24 20:59:42.750 024 12540.15 141.70 54673.68 88888.00 2015-01-24 20:59:42.875 024 12540.23 141.70 54673.70 88888.00 2015-01-24 20:59:43.000 024 12540.17 141.70 54673.68 88888.00 2015-01-24 20:59:43.125 024 12540.10 141.72 54673.68 88888.00 2015-01-24 20:59:43.250 024 12540.15 141.72 54673.70 88888.00 2015-01-24 20:59:43.375 024 12540.23 141.75 54673.70 88888.00 2015-01-24 20:59:43.500 024 12540.15 141.72 54673.68 88888.00 2015-01-24 20:59:43.625 024 12540.12 141.80 54673.68 88888.00 2015-01-24 20:59:43.750 024 12540.15 141.80 54673.70 88888.00 2015-01-24 20:59:43.875 024 12540.20 141.80 54673.72 88888.00 2015-01-24 20:59:44.000 024 12540.20 141.78 54673.72 88888.00 2015-01-24 20:59:44.125 024 12540.12 141.78 54673.70 88888.00 2015-01-24 20:59:44.250 024 12540.08 141.78 54673.68 88888.00 2015-01-24 20:59:44.375 024 12540.10 141.75 54673.70 88888.00 2015-01-24 20:59:44.500 024 12540.08 141.78 54673.70 88888.00 2015-01-24 20:59:44.625 024 12540.08 141.80 54673.68 88888.00 2015-01-24 20:59:44.750 024 12540.10 141.78 54673.68 88888.00 2015-01-24 20:59:44.875 024 12540.10 141.78 54673.68 88888.00 2015-01-24 20:59:45.000 024 12540.12 141.75 54673.68 88888.00 2015-01-24 20:59:45.125 024 12540.15 141.75 54673.70 88888.00 2015-01-24 20:59:45.250 024 12540.20 141.78 54673.72 88888.00 2015-01-24 20:59:45.375 024 12540.20 141.80 54673.70 88888.00 2015-01-24 20:59:45.500 024 12540.17 141.80 54673.70 88888.00 2015-01-24 20:59:45.625 024 12540.17 141.82 54673.68 88888.00 2015-01-24 20:59:45.750 024 12540.12 141.82 54673.70 88888.00 2015-01-24 20:59:45.875 024 12540.05 141.85 54673.70 88888.00 2015-01-24 20:59:46.000 024 12540.05 141.80 54673.68 88888.00 2015-01-24 20:59:46.125 024 12540.08 141.80 54673.72 88888.00 2015-01-24 20:59:46.250 024 12540.08 141.82 54673.75 88888.00 2015-01-24 20:59:46.375 024 12540.10 141.85 54673.72 88888.00 2015-01-24 20:59:46.500 024 12540.10 141.85 54673.70 88888.00 2015-01-24 20:59:46.625 024 12540.12 141.82 54673.70 88888.00 2015-01-24 20:59:46.750 024 12540.17 141.80 54673.72 88888.00 2015-01-24 20:59:46.875 024 12540.23 141.80 54673.72 88888.00 2015-01-24 20:59:47.000 024 12540.27 141.80 54673.72 88888.00 2015-01-24 20:59:47.125 024 12540.27 141.82 54673.70 88888.00 2015-01-24 20:59:47.250 024 12540.30 141.85 54673.70 88888.00 2015-01-24 20:59:47.375 024 12540.33 141.82 54673.68 88888.00 2015-01-24 20:59:47.500 024 12540.27 141.80 54673.68 88888.00 2015-01-24 20:59:47.625 024 12540.25 141.82 54673.70 88888.00 2015-01-24 20:59:47.750 024 12540.30 141.82 54673.75 88888.00 2015-01-24 20:59:47.875 024 12540.23 141.78 54673.72 88888.00 2015-01-24 20:59:48.000 024 12540.27 141.80 54673.70 88888.00 2015-01-24 20:59:48.125 024 12540.30 141.85 54673.72 88888.00 2015-01-24 20:59:48.250 024 12540.33 141.82 54673.75 88888.00 2015-01-24 20:59:48.375 024 12540.30 141.85 54673.78 88888.00 2015-01-24 20:59:48.500 024 12540.27 141.82 54673.78 88888.00 2015-01-24 20:59:48.625 024 12540.30 141.82 54673.75 88888.00 2015-01-24 20:59:48.750 024 12540.30 141.85 54673.75 88888.00 2015-01-24 20:59:48.875 024 12540.33 141.82 54673.75 88888.00 2015-01-24 20:59:49.000 024 12540.38 141.82 54673.75 88888.00 2015-01-24 20:59:49.125 024 12540.38 141.82 54673.78 88888.00 2015-01-24 20:59:49.250 024 12540.33 141.75 54673.78 88888.00 2015-01-24 20:59:49.375 024 12540.35 141.78 54673.80 88888.00 2015-01-24 20:59:49.500 024 12540.27 141.80 54673.80 88888.00 2015-01-24 20:59:49.625 024 12540.23 141.80 54673.78 88888.00 2015-01-24 20:59:49.750 024 12540.25 141.80 54673.75 88888.00 2015-01-24 20:59:49.875 024 12540.33 141.80 54673.75 88888.00 2015-01-24 20:59:50.000 024 12540.40 141.80 54673.78 88888.00 2015-01-24 20:59:50.125 024 12540.38 141.80 54673.78 88888.00 2015-01-24 20:59:50.250 024 12540.35 141.78 54673.78 88888.00 2015-01-24 20:59:50.375 024 12540.38 141.78 54673.75 88888.00 2015-01-24 20:59:50.500 024 12540.35 141.75 54673.75 88888.00 2015-01-24 20:59:50.625 024 12540.38 141.75 54673.75 88888.00 2015-01-24 20:59:50.750 024 12540.40 141.72 54673.75 88888.00 2015-01-24 20:59:50.875 024 12540.35 141.70 54673.75 88888.00 2015-01-24 20:59:51.000 024 12540.35 141.70 54673.75 88888.00 2015-01-24 20:59:51.125 024 12540.38 141.72 54673.80 88888.00 2015-01-24 20:59:51.250 024 12540.33 141.70 54673.80 88888.00 2015-01-24 20:59:51.375 024 12540.35 141.70 54673.75 88888.00 2015-01-24 20:59:51.500 024 12540.35 141.72 54673.72 88888.00 2015-01-24 20:59:51.625 024 12540.33 141.72 54673.75 88888.00 2015-01-24 20:59:51.750 024 12540.38 141.72 54673.78 88888.00 2015-01-24 20:59:51.875 024 12540.42 141.70 54673.80 88888.00 2015-01-24 20:59:52.000 024 12540.40 141.72 54673.80 88888.00 2015-01-24 20:59:52.125 024 12540.35 141.70 54673.80 88888.00 2015-01-24 20:59:52.250 024 12540.27 141.65 54673.80 88888.00 2015-01-24 20:59:52.375 024 12540.30 141.70 54673.78 88888.00 2015-01-24 20:59:52.500 024 12540.30 141.68 54673.78 88888.00 2015-01-24 20:59:52.625 024 12540.38 141.70 54673.80 88888.00 2015-01-24 20:59:52.750 024 12540.42 141.70 54673.82 88888.00 2015-01-24 20:59:52.875 024 12540.40 141.68 54673.80 88888.00 2015-01-24 20:59:53.000 024 12540.35 141.62 54673.78 88888.00 2015-01-24 20:59:53.125 024 12540.35 141.62 54673.78 88888.00 2015-01-24 20:59:53.250 024 12540.33 141.65 54673.82 88888.00 2015-01-24 20:59:53.375 024 12540.30 141.68 54673.82 88888.00 2015-01-24 20:59:53.500 024 12540.30 141.65 54673.78 88888.00 2015-01-24 20:59:53.625 024 12540.33 141.60 54673.80 88888.00 2015-01-24 20:59:53.750 024 12540.35 141.60 54673.82 88888.00 2015-01-24 20:59:53.875 024 12540.35 141.60 54673.82 88888.00 2015-01-24 20:59:54.000 024 12540.42 141.57 54673.80 88888.00 2015-01-24 20:59:54.125 024 12540.42 141.57 54673.80 88888.00 2015-01-24 20:59:54.250 024 12540.42 141.55 54673.82 88888.00 2015-01-24 20:59:54.375 024 12540.45 141.57 54673.80 88888.00 2015-01-24 20:59:54.500 024 12540.45 141.60 54673.82 88888.00 2015-01-24 20:59:54.625 024 12540.48 141.55 54673.82 88888.00 2015-01-24 20:59:54.750 024 12540.50 141.55 54673.82 88888.00 2015-01-24 20:59:54.875 024 12540.45 141.55 54673.80 88888.00 2015-01-24 20:59:55.000 024 12540.45 141.55 54673.78 88888.00 2015-01-24 20:59:55.125 024 12540.38 141.53 54673.80 88888.00 2015-01-24 20:59:55.250 024 12540.35 141.53 54673.82 88888.00 2015-01-24 20:59:55.375 024 12540.38 141.50 54673.82 88888.00 2015-01-24 20:59:55.500 024 12540.35 141.53 54673.82 88888.00 2015-01-24 20:59:55.625 024 12540.38 141.55 54673.85 88888.00 2015-01-24 20:59:55.750 024 12540.40 141.53 54673.85 88888.00 2015-01-24 20:59:55.875 024 12540.45 141.45 54673.82 88888.00 2015-01-24 20:59:56.000 024 12540.45 141.45 54673.82 88888.00 2015-01-24 20:59:56.125 024 12540.40 141.47 54673.85 88888.00 2015-01-24 20:59:56.250 024 12540.40 141.47 54673.85 88888.00 2015-01-24 20:59:56.375 024 12540.45 141.47 54673.82 88888.00 2015-01-24 20:59:56.500 024 12540.48 141.43 54673.82 88888.00 2015-01-24 20:59:56.625 024 12540.48 141.40 54673.80 88888.00 2015-01-24 20:59:56.750 024 12540.45 141.43 54673.82 88888.00 2015-01-24 20:59:56.875 024 12540.48 141.43 54673.82 88888.00 2015-01-24 20:59:57.000 024 12540.42 141.40 54673.80 88888.00 2015-01-24 20:59:57.125 024 12540.38 141.40 54673.82 88888.00 2015-01-24 20:59:57.250 024 12540.38 141.40 54673.85 88888.00 2015-01-24 20:59:57.375 024 12540.40 141.38 54673.85 88888.00 2015-01-24 20:59:57.500 024 12540.40 141.38 54673.82 88888.00 2015-01-24 20:59:57.625 024 12540.40 141.40 54673.82 88888.00 2015-01-24 20:59:57.750 024 12540.42 141.40 54673.85 88888.00 2015-01-24 20:59:57.875 024 12540.42 141.38 54673.85 88888.00 2015-01-24 20:59:58.000 024 12540.38 141.38 54673.82 88888.00 2015-01-24 20:59:58.125 024 12540.40 141.35 54673.85 88888.00 2015-01-24 20:59:58.250 024 12540.40 141.35 54673.88 88888.00 2015-01-24 20:59:58.375 024 12540.45 141.35 54673.85 88888.00 2015-01-24 20:59:58.500 024 12540.45 141.32 54673.85 88888.00 2015-01-24 20:59:58.625 024 12540.42 141.30 54673.82 88888.00 2015-01-24 20:59:58.750 024 12540.42 141.30 54673.88 88888.00 2015-01-24 20:59:58.875 024 12540.48 141.30 54673.88 88888.00 2015-01-24 20:59:59.000 024 12540.52 141.25 54673.82 88888.00 2015-01-24 20:59:59.125 024 12540.45 141.25 54673.88 88888.00 2015-01-24 20:59:59.250 024 12540.40 141.25 54673.88 88888.00 2015-01-24 20:59:59.375 024 12540.42 141.25 54673.88 88888.00 2015-01-24 20:59:59.500 024 12540.42 141.25 54673.85 88888.00 2015-01-24 20:59:59.625 024 12540.40 141.22 54673.82 88888.00 2015-01-24 20:59:59.750 024 12540.42 141.22 54673.85 88888.00 2015-01-24 20:59:59.875 024 12540.42 141.22 54673.85 88888.00 2015-01-24 21:00:00.000 024 12540.48 141.18 54673.85 88888.00 2015-01-24 21:00:00.125 024 12540.50 141.18 54673.88 88888.00 2015-01-24 21:00:00.250 024 12540.40 141.20 54673.88 88888.00 2015-01-24 21:00:00.375 024 12540.35 141.20 54673.88 88888.00 2015-01-24 21:00:00.500 024 12540.30 141.20 54673.90 88888.00 2015-01-24 21:00:00.625 024 12540.27 141.20 54673.88 88888.00 2015-01-24 21:00:00.750 024 12540.33 141.20 54673.90 88888.00 2015-01-24 21:00:00.875 024 12540.35 141.18 54673.88 88888.00 2015-01-24 21:00:01.000 024 12540.40 141.18 54673.88 88888.00 2015-01-24 21:00:01.125 024 12540.35 141.12 54673.90 88888.00 2015-01-24 21:00:01.250 024 12540.33 141.12 54673.90 88888.00 2015-01-24 21:00:01.375 024 12540.38 141.12 54673.88 88888.00 2015-01-24 21:00:01.500 024 12540.38 141.10 54673.88 88888.00 2015-01-24 21:00:01.625 024 12540.42 141.12 54673.88 88888.00 2015-01-24 21:00:01.750 024 12540.42 141.15 54673.88 88888.00 2015-01-24 21:00:01.875 024 12540.33 141.12 54673.90 88888.00 2015-01-24 21:00:02.000 024 12540.33 141.07 54673.85 88888.00 2015-01-24 21:00:02.125 024 12540.35 141.05 54673.88 88888.00 2015-01-24 21:00:02.250 024 12540.35 141.07 54673.90 88888.00 2015-01-24 21:00:02.375 024 12540.40 141.10 54673.88 88888.00 2015-01-24 21:00:02.500 024 12540.40 141.10 54673.90 88888.00 2015-01-24 21:00:02.625 024 12540.27 141.07 54673.88 88888.00 2015-01-24 21:00:02.750 024 12540.30 141.10 54673.93 88888.00 2015-01-24 21:00:02.875 024 12540.33 141.07 54673.93 88888.00 2015-01-24 21:00:03.000 024 12540.25 141.05 54673.88 88888.00 2015-01-24 21:00:03.125 024 12540.25 141.05 54673.88 88888.00 2015-01-24 21:00:03.250 024 12540.27 141.00 54673.88 88888.00 2015-01-24 21:00:03.375 024 12540.30 141.03 54673.88 88888.00 2015-01-24 21:00:03.500 024 12540.25 141.05 54673.88 88888.00 2015-01-24 21:00:03.625 024 12540.23 141.05 54673.90 88888.00 2015-01-24 21:00:03.750 024 12540.27 141.05 54673.90 88888.00 2015-01-24 21:00:03.875 024 12540.25 141.05 54673.90 88888.00 2015-01-24 21:00:04.000 024 12540.25 141.00 54673.88 88888.00 2015-01-24 21:00:04.125 024 12540.25 141.03 54673.90 88888.00 2015-01-24 21:00:04.250 024 12540.25 141.05 54673.93 88888.00 2015-01-24 21:00:04.375 024 12540.30 141.03 54673.90 88888.00 2015-01-24 21:00:04.500 024 12540.30 141.03 54673.90 88888.00 2015-01-24 21:00:04.625 024 12540.30 141.03 54673.90 88888.00 2015-01-24 21:00:04.750 024 12540.25 141.03 54673.90 88888.00 2015-01-24 21:00:04.875 024 12540.23 141.05 54673.93 88888.00 2015-01-24 21:00:05.000 024 12540.17 141.03 54673.90 88888.00 2015-01-24 21:00:05.125 024 12540.17 141.00 54673.90 88888.00 2015-01-24 21:00:05.250 024 12540.15 140.97 54673.90 88888.00 2015-01-24 21:00:05.375 024 12540.15 140.97 54673.88 88888.00 2015-01-24 21:00:05.500 024 12540.17 140.95 54673.90 88888.00 2015-01-24 21:00:05.625 024 12540.23 140.97 54673.85 88888.00 2015-01-24 21:00:05.750 024 12540.23 141.03 54673.88 88888.00 2015-01-24 21:00:05.875 024 12540.20 141.03 54673.90 88888.00 2015-01-24 21:00:06.000 024 12540.20 141.00 54673.88 88888.00 2015-01-24 21:00:06.125 024 12540.23 140.95 54673.90 88888.00 2015-01-24 21:00:06.250 024 12540.17 140.95 54673.93 88888.00 2015-01-24 21:00:06.375 024 12540.15 140.97 54673.93 88888.00 2015-01-24 21:00:06.500 024 12540.12 141.00 54673.88 88888.00 2015-01-24 21:00:06.625 024 12540.17 140.97 54673.90 88888.00 2015-01-24 21:00:06.750 024 12540.25 141.00 54673.93 88888.00 2015-01-24 21:00:06.875 024 12540.33 141.00 54673.93 88888.00 2015-01-24 21:00:07.000 024 12540.33 141.00 54673.90 88888.00 2015-01-24 21:00:07.125 024 12540.27 140.97 54673.90 88888.00 2015-01-24 21:00:07.250 024 12540.25 140.95 54673.90 88888.00 2015-01-24 21:00:07.375 024 12540.33 140.97 54673.90 88888.00 2015-01-24 21:00:07.500 024 12540.35 140.95 54673.88 88888.00 2015-01-24 21:00:07.625 024 12540.27 140.97 54673.90 88888.00 2015-01-24 21:00:07.750 024 12540.25 141.00 54673.90 88888.00 2015-01-24 21:00:07.875 024 12540.25 140.97 54673.88 88888.00 2015-01-24 21:00:08.000 024 12540.27 140.97 54673.88 88888.00 2015-01-24 21:00:08.125 024 12540.25 141.00 54673.88 88888.00 2015-01-24 21:00:08.250 024 12540.23 140.97 54673.90 88888.00 2015-01-24 21:00:08.375 024 12540.25 140.97 54673.93 88888.00 2015-01-24 21:00:08.500 024 12540.20 140.95 54673.93 88888.00 2015-01-24 21:00:08.625 024 12540.23 140.97 54673.88 88888.00 2015-01-24 21:00:08.750 024 12540.23 140.97 54673.90 88888.00 2015-01-24 21:00:08.875 024 12540.17 141.00 54673.90 88888.00 2015-01-24 21:00:09.000 024 12540.17 141.03 54673.90 88888.00 2015-01-24 21:00:09.125 024 12540.23 141.03 54673.93 88888.00 2015-01-24 21:00:09.250 024 12540.23 140.97 54673.90 88888.00 2015-01-24 21:00:09.375 024 12540.25 141.00 54673.90 88888.00 2015-01-24 21:00:09.500 024 12540.20 141.00 54673.93 88888.00 2015-01-24 21:00:09.625 024 12540.20 140.97 54673.90 88888.00 2015-01-24 21:00:09.750 024 12540.17 140.97 54673.93 88888.00 2015-01-24 21:00:09.875 024 12540.17 140.95 54673.93 88888.00 2015-01-24 21:00:10.000 024 12540.20 140.93 54673.93 88888.00 2015-01-24 21:00:10.125 024 12540.20 140.93 54673.93 88888.00 2015-01-24 21:00:10.250 024 12540.15 140.93 54673.90 88888.00 2015-01-24 21:00:10.375 024 12540.15 140.93 54673.90 88888.00 2015-01-24 21:00:10.500 024 12540.15 140.93 54673.95 88888.00 2015-01-24 21:00:10.625 024 12540.17 140.97 54673.93 88888.00 2015-01-24 21:00:10.750 024 12540.12 140.97 54673.95 88888.00 2015-01-24 21:00:10.875 024 12540.10 140.95 54673.95 88888.00 2015-01-24 21:00:11.000 024 12540.12 140.93 54673.93 88888.00 2015-01-24 21:00:11.125 024 12540.10 140.93 54673.93 88888.00 2015-01-24 21:00:11.250 024 12540.08 140.93 54673.95 88888.00 2015-01-24 21:00:11.375 024 12540.12 140.95 54673.95 88888.00 2015-01-24 21:00:11.500 024 12540.15 140.95 54673.93 88888.00 2015-01-24 21:00:11.625 024 12540.10 140.93 54673.93 88888.00 2015-01-24 21:00:11.750 024 12540.10 140.95 54673.93 88888.00 2015-01-24 21:00:11.875 024 12540.12 140.95 54673.95 88888.00 2015-01-24 21:00:12.000 024 12540.20 140.93 54673.93 88888.00 2015-01-24 21:00:12.125 024 12540.25 140.93 54673.90 88888.00 2015-01-24 21:00:12.250 024 12540.15 140.95 54673.90 88888.00 2015-01-24 21:00:12.375 024 12540.15 140.95 54673.93 88888.00 2015-01-24 21:00:12.500 024 12540.15 140.95 54673.93 88888.00 2015-01-24 21:00:12.625 024 12540.15 140.93 54673.93 88888.00 2015-01-24 21:00:12.750 024 12540.17 140.93 54673.93 88888.00 2015-01-24 21:00:12.875 024 12540.20 140.90 54673.95 88888.00 2015-01-24 21:00:13.000 024 12540.23 140.93 54673.93 88888.00 2015-01-24 21:00:13.125 024 12540.15 140.93 54673.93 88888.00 2015-01-24 21:00:13.250 024 12540.12 140.90 54673.93 88888.00 2015-01-24 21:00:13.375 024 12540.15 140.93 54673.93 88888.00 2015-01-24 21:00:13.500 024 12540.10 140.93 54673.93 88888.00 2015-01-24 21:00:13.625 024 12540.02 140.93 54673.93 88888.00 2015-01-24 21:00:13.750 024 12540.05 140.90 54673.93 88888.00 2015-01-24 21:00:13.875 024 12540.05 140.90 54673.93 88888.00 2015-01-24 21:00:14.000 024 12540.10 140.93 54673.90 88888.00 2015-01-24 21:00:14.125 024 12540.10 140.88 54673.93 88888.00 2015-01-24 21:00:14.250 024 12540.08 140.88 54673.95 88888.00 2015-01-24 21:00:14.375 024 12540.12 140.90 54673.95 88888.00 2015-01-24 21:00:14.500 024 12540.12 140.90 54673.95 88888.00 2015-01-24 21:00:14.625 024 12540.12 140.90 54673.97 88888.00 2015-01-24 21:00:14.750 024 12540.12 140.93 54673.97 88888.00 2015-01-24 21:00:14.875 024 12540.12 140.88 54673.95 88888.00 2015-01-24 21:00:15.000 024 12540.08 140.88 54673.93 88888.00 2015-01-24 21:00:15.125 024 12540.12 140.88 54673.93 88888.00 2015-01-24 21:00:15.250 024 12540.08 140.82 54673.90 88888.00 2015-01-24 21:00:15.375 024 12540.05 140.82 54673.88 88888.00 2015-01-24 21:00:15.500 024 12540.05 140.85 54673.88 88888.00 2015-01-24 21:00:15.625 024 12540.05 140.85 54673.88 88888.00 2015-01-24 21:00:15.750 024 12540.00 140.85 54673.90 88888.00 2015-01-24 21:00:15.875 024 12539.98 140.88 54673.93 88888.00 2015-01-24 21:00:16.000 024 12540.08 140.88 54673.95 88888.00 2015-01-24 21:00:16.125 024 12540.08 140.88 54673.97 88888.00 2015-01-24 21:00:16.250 024 12540.02 140.85 54673.97 88888.00 2015-01-24 21:00:16.375 024 12540.05 140.85 54673.93 88888.00 2015-01-24 21:00:16.500 024 12540.08 140.85 54673.95 88888.00 2015-01-24 21:00:16.625 024 12540.10 140.88 54673.95 88888.00 2015-01-24 21:00:16.750 024 12540.10 140.85 54673.95 88888.00 2015-01-24 21:00:16.875 024 12540.10 140.82 54673.93 88888.00 2015-01-24 21:00:17.000 024 12540.08 140.82 54673.90 88888.00 2015-01-24 21:00:17.125 024 12540.02 140.82 54673.93 88888.00 2015-01-24 21:00:17.250 024 12540.02 140.82 54673.95 88888.00 2015-01-24 21:00:17.375 024 12540.10 140.85 54673.95 88888.00 2015-01-24 21:00:17.500 024 12540.05 140.88 54673.95 88888.00 2015-01-24 21:00:17.625 024 12540.00 140.85 54673.95 88888.00 2015-01-24 21:00:17.750 024 12539.98 140.85 54673.95 88888.00 2015-01-24 21:00:17.875 024 12539.98 140.85 54673.97 88888.00 2015-01-24 21:00:18.000 024 12539.95 140.88 54673.97 88888.00 2015-01-24 21:00:18.125 024 12539.83 140.82 54673.95 88888.00 2015-01-24 21:00:18.250 024 12539.80 140.80 54673.95 88888.00 2015-01-24 21:00:18.375 024 12539.88 140.82 54673.95 88888.00 2015-01-24 21:00:18.500 024 12539.92 140.82 54673.95 88888.00 2015-01-24 21:00:18.625 024 12539.90 140.80 54673.95 88888.00 2015-01-24 21:00:18.750 024 12539.88 140.80 54673.95 88888.00 2015-01-24 21:00:18.875 024 12539.88 140.82 54673.97 88888.00 2015-01-24 21:00:19.000 024 12539.83 140.82 54673.95 88888.00 2015-01-24 21:00:19.125 024 12539.88 140.80 54673.95 88888.00 2015-01-24 21:00:19.250 024 12539.88 140.78 54673.97 88888.00 2015-01-24 21:00:19.375 024 12539.92 140.82 54674.00 88888.00 2015-01-24 21:00:19.500 024 12539.95 140.80 54674.00 88888.00 2015-01-24 21:00:19.625 024 12539.92 140.80 54674.00 88888.00 2015-01-24 21:00:19.750 024 12539.85 140.78 54673.97 88888.00 2015-01-24 21:00:19.875 024 12539.83 140.78 54673.95 88888.00 2015-01-24 21:00:20.000 024 12539.90 140.80 54673.95 88888.00 2015-01-24 21:00:20.125 024 12539.92 140.78 54673.95 88888.00 2015-01-24 21:00:20.250 024 12539.85 140.78 54673.97 88888.00 2015-01-24 21:00:20.375 024 12539.83 140.78 54673.97 88888.00 2015-01-24 21:00:20.500 024 12539.77 140.78 54674.00 88888.00 2015-01-24 21:00:20.625 024 12539.80 140.78 54673.97 88888.00 2015-01-24 21:00:20.750 024 12539.83 140.78 54673.97 88888.00 2015-01-24 21:00:20.875 024 12539.83 140.78 54673.97 88888.00 2015-01-24 21:00:21.000 024 12539.83 140.75 54673.95 88888.00 2015-01-24 21:00:21.125 024 12539.83 140.78 54673.97 88888.00 2015-01-24 21:00:21.250 024 12539.80 140.75 54673.97 88888.00 2015-01-24 21:00:21.375 024 12539.85 140.78 54674.00 88888.00 2015-01-24 21:00:21.500 024 12539.90 140.78 54674.00 88888.00 2015-01-24 21:00:21.625 024 12539.85 140.78 54673.97 88888.00 2015-01-24 21:00:21.750 024 12539.77 140.75 54673.97 88888.00 2015-01-24 21:00:21.875 024 12539.77 140.78 54674.00 88888.00 2015-01-24 21:00:22.000 024 12539.80 140.78 54673.97 88888.00 2015-01-24 21:00:22.125 024 12539.83 140.78 54674.00 88888.00 2015-01-24 21:00:22.250 024 12539.75 140.75 54673.97 88888.00 2015-01-24 21:00:22.375 024 12539.67 140.72 54673.95 88888.00 2015-01-24 21:00:22.500 024 12539.73 140.72 54674.00 88888.00 2015-01-24 21:00:22.625 024 12539.77 140.72 54673.97 88888.00 2015-01-24 21:00:22.750 024 12539.83 140.75 54673.95 88888.00 2015-01-24 21:00:22.875 024 12539.88 140.78 54673.97 88888.00 2015-01-24 21:00:23.000 024 12539.90 140.75 54673.95 88888.00 2015-01-24 21:00:23.125 024 12539.85 140.72 54674.00 88888.00 2015-01-24 21:00:23.250 024 12539.77 140.68 54673.95 88888.00 2015-01-24 21:00:23.375 024 12539.70 140.70 54673.95 88888.00 2015-01-24 21:00:23.500 024 12539.70 140.75 54673.97 88888.00 2015-01-24 21:00:23.625 024 12539.77 140.78 54673.97 88888.00 2015-01-24 21:00:23.750 024 12539.83 140.78 54673.95 88888.00 2015-01-24 21:00:23.875 024 12539.80 140.75 54673.95 88888.00 2015-01-24 21:00:24.000 024 12539.75 140.78 54673.97 88888.00 2015-01-24 21:00:24.125 024 12539.77 140.78 54673.97 88888.00 2015-01-24 21:00:24.250 024 12539.77 140.78 54673.97 88888.00 2015-01-24 21:00:24.375 024 12539.75 140.75 54673.93 88888.00 2015-01-24 21:00:24.500 024 12539.80 140.78 54674.00 88888.00 2015-01-24 21:00:24.625 024 12539.83 140.78 54673.97 88888.00 2015-01-24 21:00:24.750 024 12539.83 140.80 54673.95 88888.00 2015-01-24 21:00:24.875 024 12539.80 140.82 54673.97 88888.00 2015-01-24 21:00:25.000 024 12539.80 140.80 54673.95 88888.00 2015-01-24 21:00:25.125 024 12539.77 140.80 54673.95 88888.00 2015-01-24 21:00:25.250 024 12539.73 140.78 54673.95 88888.00 2015-01-24 21:00:25.375 024 12539.77 140.78 54673.95 88888.00 2015-01-24 21:00:25.500 024 12539.80 140.78 54673.97 88888.00 2015-01-24 21:00:25.625 024 12539.77 140.80 54674.00 88888.00 2015-01-24 21:00:25.750 024 12539.73 140.78 54673.97 88888.00 2015-01-24 21:00:25.875 024 12539.73 140.80 54673.95 88888.00 2015-01-24 21:00:26.000 024 12539.77 140.78 54673.95 88888.00 2015-01-24 21:00:26.125 024 12539.77 140.82 54673.97 88888.00 2015-01-24 21:00:26.250 024 12539.75 140.82 54673.97 88888.00 2015-01-24 21:00:26.375 024 12539.80 140.82 54673.95 88888.00 2015-01-24 21:00:26.500 024 12539.77 140.78 54673.95 88888.00 2015-01-24 21:00:26.625 024 12539.73 140.80 54674.00 88888.00 2015-01-24 21:00:26.750 024 12539.70 140.85 54674.00 88888.00 2015-01-24 21:00:26.875 024 12539.73 140.82 54673.95 88888.00 2015-01-24 21:00:27.000 024 12539.77 140.85 54673.95 88888.00 2015-01-24 21:00:27.125 024 12539.80 140.85 54673.97 88888.00 2015-01-24 21:00:27.250 024 12539.67 140.88 54674.00 88888.00 2015-01-24 21:00:27.375 024 12539.65 140.85 54673.97 88888.00 2015-01-24 21:00:27.500 024 12539.73 140.88 54673.95 88888.00 2015-01-24 21:00:27.625 024 12539.80 140.88 54673.95 88888.00 2015-01-24 21:00:27.750 024 12539.83 140.85 54673.97 88888.00 2015-01-24 21:00:27.875 024 12539.77 140.85 54673.95 88888.00 2015-01-24 21:00:28.000 024 12539.77 140.85 54673.93 88888.00 2015-01-24 21:00:28.125 024 12539.73 140.88 54673.95 88888.00 2015-01-24 21:00:28.250 024 12539.67 140.88 54674.00 88888.00 2015-01-24 21:00:28.375 024 12539.77 140.90 54673.97 88888.00 2015-01-24 21:00:28.500 024 12539.77 140.88 54673.97 88888.00 2015-01-24 21:00:28.625 024 12539.75 140.88 54673.97 88888.00 2015-01-24 21:00:28.750 024 12539.77 140.90 54673.95 88888.00 2015-01-24 21:00:28.875 024 12539.83 140.90 54673.97 88888.00 2015-01-24 21:00:29.000 024 12539.83 140.93 54673.95 88888.00 2015-01-24 21:00:29.125 024 12539.77 140.90 54673.95 88888.00 2015-01-24 21:00:29.250 024 12539.75 140.90 54673.97 88888.00 2015-01-24 21:00:29.375 024 12539.80 140.93 54674.00 88888.00 2015-01-24 21:00:29.500 024 12539.77 140.93 54674.00 88888.00 2015-01-24 21:00:29.625 024 12539.80 140.93 54673.97 88888.00 2015-01-24 21:00:29.750 024 12539.77 140.93 54673.97 88888.00 2015-01-24 21:00:29.875 024 12539.77 140.95 54673.97 88888.00 2015-01-24 21:00:30.000 024 12539.77 140.95 54673.97 88888.00 2015-01-24 21:00:30.125 024 12539.73 140.95 54674.00 88888.00 2015-01-24 21:00:30.250 024 12539.67 140.90 54673.97 88888.00 2015-01-24 21:00:30.375 024 12539.73 140.93 54673.97 88888.00 2015-01-24 21:00:30.500 024 12539.75 140.93 54673.97 88888.00 2015-01-24 21:00:30.625 024 12539.83 140.93 54673.97 88888.00 2015-01-24 21:00:30.750 024 12539.83 140.95 54674.00 88888.00 2015-01-24 21:00:30.875 024 12539.80 140.93 54673.97 88888.00 2015-01-24 21:00:31.000 024 12539.77 140.93 54673.95 88888.00 2015-01-24 21:00:31.125 024 12539.70 140.95 54673.97 88888.00 2015-01-24 21:00:31.250 024 12539.62 140.95 54673.95 88888.00 2015-01-24 21:00:31.375 024 12539.67 140.95 54673.97 88888.00 2015-01-24 21:00:31.500 024 12539.73 140.97 54673.97 88888.00 2015-01-24 21:00:31.625 024 12539.77 140.95 54673.97 88888.00 2015-01-24 21:00:31.750 024 12539.77 140.95 54673.97 88888.00 2015-01-24 21:00:31.875 024 12539.80 141.00 54673.97 88888.00 2015-01-24 21:00:32.000 024 12539.77 141.00 54673.97 88888.00 2015-01-24 21:00:32.125 024 12539.73 141.00 54674.00 88888.00 2015-01-24 21:00:32.250 024 12539.70 141.00 54674.00 88888.00 2015-01-24 21:00:32.375 024 12539.80 141.05 54674.03 88888.00 2015-01-24 21:00:32.500 024 12539.83 141.03 54673.97 88888.00 2015-01-24 21:00:32.625 024 12539.80 141.00 54673.97 88888.00 2015-01-24 21:00:32.750 024 12539.77 141.03 54674.00 88888.00 2015-01-24 21:00:32.875 024 12539.75 141.03 54674.00 88888.00 2015-01-24 21:00:33.000 024 12539.70 141.05 54673.97 88888.00 2015-01-24 21:00:33.125 024 12539.67 141.03 54673.97 88888.00 2015-01-24 21:00:33.250 024 12539.65 141.03 54673.97 88888.00 2015-01-24 21:00:33.375 024 12539.67 141.03 54673.95 88888.00 2015-01-24 21:00:33.500 024 12539.73 141.00 54674.00 88888.00 2015-01-24 21:00:33.625 024 12539.73 141.05 54674.00 88888.00 2015-01-24 21:00:33.750 024 12539.75 141.05 54673.97 88888.00 2015-01-24 21:00:33.875 024 12539.80 141.05 54673.97 88888.00 2015-01-24 21:00:34.000 024 12539.83 141.07 54673.97 88888.00 2015-01-24 21:00:34.125 024 12539.80 141.07 54673.97 88888.00 2015-01-24 21:00:34.250 024 12539.75 141.05 54674.00 88888.00 2015-01-24 21:00:34.375 024 12539.77 141.05 54674.00 88888.00 2015-01-24 21:00:34.500 024 12539.73 141.05 54673.97 88888.00 2015-01-24 21:00:34.625 024 12539.67 141.05 54673.95 88888.00 2015-01-24 21:00:34.750 024 12539.65 141.05 54673.97 88888.00 2015-01-24 21:00:34.875 024 12539.67 141.10 54674.00 88888.00 2015-01-24 21:00:35.000 024 12539.70 141.07 54674.00 88888.00 2015-01-24 21:00:35.125 024 12539.62 141.05 54674.03 88888.00 2015-01-24 21:00:35.250 024 12539.62 141.05 54674.03 88888.00 2015-01-24 21:00:35.375 024 12539.65 141.07 54674.03 88888.00 2015-01-24 21:00:35.500 024 12539.65 141.07 54674.03 88888.00 2015-01-24 21:00:35.625 024 12539.60 141.05 54674.00 88888.00 2015-01-24 21:00:35.750 024 12539.60 141.05 54674.03 88888.00 2015-01-24 21:00:35.875 024 12539.55 141.05 54674.00 88888.00 2015-01-24 21:00:36.000 024 12539.60 141.03 54674.00 88888.00 2015-01-24 21:00:36.125 024 12539.70 141.05 54674.00 88888.00 2015-01-24 21:00:36.250 024 12539.67 141.05 54674.00 88888.00 2015-01-24 21:00:36.375 024 12539.67 141.05 54674.00 88888.00 2015-01-24 21:00:36.500 024 12539.65 141.07 54674.00 88888.00 2015-01-24 21:00:36.625 024 12539.65 141.10 54674.03 88888.00 2015-01-24 21:00:36.750 024 12539.67 141.07 54674.03 88888.00 2015-01-24 21:00:36.875 024 12539.75 141.07 54674.03 88888.00 2015-01-24 21:00:37.000 024 12539.77 141.07 54674.05 88888.00 2015-01-24 21:00:37.125 024 12539.70 141.07 54674.05 88888.00 2015-01-24 21:00:37.250 024 12539.62 141.05 54674.05 88888.00 2015-01-24 21:00:37.375 024 12539.65 141.10 54674.05 88888.00 2015-01-24 21:00:37.500 024 12539.65 141.07 54674.03 88888.00 2015-01-24 21:00:37.625 024 12539.65 141.05 54674.00 88888.00 2015-01-24 21:00:37.750 024 12539.65 141.03 54674.00 88888.00 2015-01-24 21:00:37.875 024 12539.70 141.03 54674.00 88888.00 2015-01-24 21:00:38.000 024 12539.75 141.05 54674.00 88888.00 2015-01-24 21:00:38.125 024 12539.75 141.05 54674.03 88888.00 2015-01-24 21:00:38.250 024 12539.75 141.05 54674.05 88888.00 2015-01-24 21:00:38.375 024 12539.77 141.05 54674.03 88888.00 2015-01-24 21:00:38.500 024 12539.77 141.03 54674.00 88888.00 2015-01-24 21:00:38.625 024 12539.80 141.00 54674.05 88888.00 2015-01-24 21:00:38.750 024 12539.80 141.00 54674.03 88888.00 2015-01-24 21:00:38.875 024 12539.77 141.05 54674.00 88888.00 2015-01-24 21:00:39.000 024 12539.73 141.00 54674.00 88888.00 2015-01-24 21:00:39.125 024 12539.65 140.97 54674.03 88888.00 2015-01-24 21:00:39.250 024 12539.58 140.95 54674.05 88888.00 2015-01-24 21:00:39.375 024 12539.65 140.97 54674.05 88888.00 2015-01-24 21:00:39.500 024 12539.67 140.97 54674.05 88888.00 2015-01-24 21:00:39.625 024 12539.65 140.95 54674.07 88888.00 2015-01-24 21:00:39.750 024 12539.62 140.93 54674.07 88888.00 2015-01-24 21:00:39.875 024 12539.55 140.93 54674.07 88888.00 2015-01-24 21:00:40.000 024 12539.58 140.95 54674.05 88888.00 2015-01-24 21:00:40.125 024 12539.55 140.95 54674.07 88888.00 2015-01-24 21:00:40.250 024 12539.55 140.90 54674.07 88888.00 2015-01-24 21:00:40.375 024 12539.62 140.88 54674.05 88888.00 2015-01-24 21:00:40.500 024 12539.62 140.90 54674.07 88888.00 2015-01-24 21:00:40.625 024 12539.65 140.88 54674.07 88888.00 2015-01-24 21:00:40.750 024 12539.60 140.88 54674.07 88888.00 2015-01-24 21:00:40.875 024 12539.60 140.85 54674.07 88888.00 2015-01-24 21:00:41.000 024 12539.58 140.82 54674.05 88888.00 2015-01-24 21:00:41.125 024 12539.58 140.82 54674.05 88888.00 2015-01-24 21:00:41.250 024 12539.55 140.78 54674.03 88888.00 2015-01-24 21:00:41.375 024 12539.67 140.82 54674.03 88888.00 2015-01-24 21:00:41.500 024 12539.67 140.82 54674.07 88888.00 2015-01-24 21:00:41.625 024 12539.65 140.80 54674.05 88888.00 2015-01-24 21:00:41.750 024 12539.62 140.80 54674.05 88888.00 2015-01-24 21:00:41.875 024 12539.60 140.78 54674.03 88888.00 2015-01-24 21:00:42.000 024 12539.58 140.78 54674.05 88888.00 2015-01-24 21:00:42.125 024 12539.50 140.78 54674.05 88888.00 2015-01-24 21:00:42.250 024 12539.45 140.70 54674.05 88888.00 2015-01-24 21:00:42.375 024 12539.45 140.72 54674.05 88888.00 2015-01-24 21:00:42.500 024 12539.48 140.72 54674.07 88888.00 2015-01-24 21:00:42.625 024 12539.50 140.70 54674.05 88888.00 2015-01-24 21:00:42.750 024 12539.45 140.68 54674.05 88888.00 2015-01-24 21:00:42.875 024 12539.42 140.65 54674.05 88888.00 2015-01-24 21:00:43.000 024 12539.48 140.65 54674.05 88888.00 2015-01-24 21:00:43.125 024 12539.50 140.62 54674.05 88888.00 2015-01-24 21:00:43.250 024 12539.42 140.57 54674.07 88888.00 2015-01-24 21:00:43.375 024 12539.48 140.57 54674.05 88888.00 2015-01-24 21:00:43.500 024 12539.48 140.60 54674.10 88888.00 2015-01-24 21:00:43.625 024 12539.50 140.57 54674.10 88888.00 2015-01-24 21:00:43.750 024 12539.48 140.57 54674.10 88888.00 2015-01-24 21:00:43.875 024 12539.52 140.55 54674.07 88888.00 2015-01-24 21:00:44.000 024 12539.50 140.55 54674.05 88888.00 2015-01-24 21:00:44.125 024 12539.38 140.53 54674.07 88888.00 2015-01-24 21:00:44.250 024 12539.33 140.47 54674.10 88888.00 2015-01-24 21:00:44.375 024 12539.38 140.47 54674.07 88888.00 2015-01-24 21:00:44.500 024 12539.40 140.45 54674.07 88888.00 2015-01-24 21:00:44.625 024 12539.35 140.43 54674.07 88888.00 2015-01-24 21:00:44.750 024 12539.40 140.43 54674.10 88888.00 2015-01-24 21:00:44.875 024 12539.38 140.43 54674.15 88888.00 2015-01-24 21:00:45.000 024 12539.40 140.38 54674.15 88888.00 2015-01-24 21:00:45.125 024 12539.40 140.40 54674.15 88888.00 2015-01-24 21:00:45.250 024 12539.38 140.35 54674.15 88888.00 2015-01-24 21:00:45.375 024 12539.35 140.35 54674.15 88888.00 2015-01-24 21:00:45.500 024 12539.33 140.32 54674.15 88888.00 2015-01-24 21:00:45.625 024 12539.42 140.32 54674.15 88888.00 2015-01-24 21:00:45.750 024 12539.38 140.30 54674.12 88888.00 2015-01-24 21:00:45.875 024 12539.35 140.30 54674.10 88888.00 2015-01-24 21:00:46.000 024 12539.38 140.25 54674.12 88888.00 2015-01-24 21:00:46.125 024 12539.35 140.25 54674.15 88888.00 2015-01-24 21:00:46.250 024 12539.30 140.22 54674.18 88888.00 2015-01-24 21:00:46.375 024 12539.33 140.22 54674.20 88888.00 2015-01-24 21:00:46.500 024 12539.33 140.22 54674.18 88888.00 2015-01-24 21:00:46.625 024 12539.33 140.18 54674.18 88888.00 2015-01-24 21:00:46.750 024 12539.25 140.18 54674.18 88888.00 2015-01-24 21:00:46.875 024 12539.27 140.12 54674.18 88888.00 2015-01-24 21:00:47.000 024 12539.30 140.15 54674.18 88888.00 2015-01-24 21:00:47.125 024 12539.33 140.12 54674.20 88888.00 2015-01-24 21:00:47.250 024 12539.33 140.10 54674.25 88888.00 2015-01-24 21:00:47.375 024 12539.38 140.10 54674.22 88888.00 2015-01-24 21:00:47.500 024 12539.33 140.07 54674.20 88888.00 2015-01-24 21:00:47.625 024 12539.33 140.05 54674.20 88888.00 2015-01-24 21:00:47.750 024 12539.25 140.03 54674.18 88888.00 2015-01-24 21:00:47.875 024 12539.23 140.03 54674.20 88888.00 2015-01-24 21:00:48.000 024 12539.25 140.05 54674.20 88888.00 2015-01-24 21:00:48.125 024 12539.17 140.05 54674.22 88888.00 2015-01-24 21:00:48.250 024 12539.10 140.05 54674.22 88888.00 2015-01-24 21:00:48.375 024 12539.15 140.05 54674.22 88888.00 2015-01-24 21:00:48.500 024 12539.15 140.03 54674.22 88888.00 2015-01-24 21:00:48.625 024 12539.15 139.97 54674.22 88888.00 2015-01-24 21:00:48.750 024 12539.17 139.95 54674.22 88888.00 2015-01-24 21:00:48.875 024 12539.15 139.97 54674.22 88888.00 2015-01-24 21:00:49.000 024 12539.08 139.93 54674.20 88888.00 2015-01-24 21:00:49.125 024 12539.05 139.95 54674.22 88888.00 2015-01-24 21:00:49.250 024 12539.05 139.95 54674.22 88888.00 2015-01-24 21:00:49.375 024 12539.05 139.93 54674.22 88888.00 2015-01-24 21:00:49.500 024 12538.98 139.93 54674.22 88888.00 2015-01-24 21:00:49.625 024 12538.95 139.95 54674.22 88888.00 2015-01-24 21:00:49.750 024 12538.98 139.95 54674.22 88888.00 2015-01-24 21:00:49.875 024 12538.95 139.93 54674.22 88888.00 2015-01-24 21:00:50.000 024 12538.92 139.90 54674.20 88888.00 2015-01-24 21:00:50.125 024 12538.95 139.93 54674.22 88888.00 2015-01-24 21:00:50.250 024 12538.95 139.90 54674.18 88888.00 2015-01-24 21:00:50.375 024 12538.95 139.93 54674.20 88888.00 2015-01-24 21:00:50.500 024 12538.90 139.93 54674.20 88888.00 2015-01-24 21:00:50.625 024 12538.85 139.93 54674.20 88888.00 2015-01-24 21:00:50.750 024 12538.88 139.93 54674.22 88888.00 2015-01-24 21:00:50.875 024 12538.92 139.95 54674.25 88888.00 2015-01-24 21:00:51.000 024 12538.90 139.93 54674.22 88888.00 2015-01-24 21:00:51.125 024 12538.83 139.93 54674.25 88888.00 2015-01-24 21:00:51.250 024 12538.75 139.88 54674.25 88888.00 2015-01-24 21:00:51.375 024 12538.77 139.90 54674.25 88888.00 2015-01-24 21:00:51.500 024 12538.75 139.90 54674.25 88888.00 2015-01-24 21:00:51.625 024 12538.80 139.93 54674.28 88888.00 2015-01-24 21:00:51.750 024 12538.80 139.93 54674.28 88888.00 2015-01-24 21:00:51.875 024 12538.75 139.90 54674.28 88888.00 2015-01-24 21:00:52.000 024 12538.65 139.93 54674.30 88888.00 2015-01-24 21:00:52.125 024 12538.73 139.95 54674.28 88888.00 2015-01-24 21:00:52.250 024 12538.70 139.93 54674.28 88888.00 2015-01-24 21:00:52.375 024 12538.70 139.93 54674.30 88888.00 2015-01-24 21:00:52.500 024 12538.70 139.95 54674.28 88888.00 2015-01-24 21:00:52.625 024 12538.70 139.95 54674.28 88888.00 2015-01-24 21:00:52.750 024 12538.70 139.97 54674.25 88888.00 2015-01-24 21:00:52.875 024 12538.65 139.95 54674.22 88888.00 2015-01-24 21:00:53.000 024 12538.62 139.95 54674.22 88888.00 2015-01-24 21:00:53.125 024 12538.60 139.95 54674.25 88888.00 2015-01-24 21:00:53.250 024 12538.60 139.93 54674.25 88888.00 2015-01-24 21:00:53.375 024 12538.75 139.95 54674.25 88888.00 2015-01-24 21:00:53.500 024 12538.70 139.97 54674.28 88888.00 2015-01-24 21:00:53.625 024 12538.62 140.00 54674.28 88888.00 2015-01-24 21:00:53.750 024 12538.58 140.00 54674.28 88888.00 2015-01-24 21:00:53.875 024 12538.52 140.03 54674.28 88888.00 2015-01-24 21:00:54.000 024 12538.45 140.00 54674.25 88888.00 2015-01-24 21:00:54.125 024 12538.45 140.00 54674.30 88888.00 2015-01-24 21:00:54.250 024 12538.42 140.00 54674.30 88888.00 2015-01-24 21:00:54.375 024 12538.40 140.05 54674.28 88888.00 2015-01-24 21:00:54.500 024 12538.42 140.05 54674.32 88888.00 2015-01-24 21:00:54.625 024 12538.42 140.07 54674.28 88888.00 2015-01-24 21:00:54.750 024 12538.45 140.15 54674.30 88888.00 2015-01-24 21:00:54.875 024 12538.42 140.18 54674.30 88888.00 2015-01-24 21:00:55.000 024 12538.40 140.15 54674.30 88888.00 2015-01-24 21:00:55.125 024 12538.38 140.15 54674.25 88888.00 2015-01-24 21:00:55.250 024 12538.30 140.12 54674.28 88888.00 2015-01-24 21:00:55.375 024 12538.33 140.15 54674.25 88888.00 2015-01-24 21:00:55.500 024 12538.38 140.18 54674.28 88888.00 2015-01-24 21:00:55.625 024 12538.45 140.20 54674.30 88888.00 2015-01-24 21:00:55.750 024 12538.38 140.20 54674.30 88888.00 2015-01-24 21:00:55.875 024 12538.25 140.25 54674.30 88888.00 2015-01-24 21:00:56.000 024 12538.23 140.25 54674.28 88888.00 2015-01-24 21:00:56.125 024 12538.25 140.28 54674.30 88888.00 2015-01-24 21:00:56.250 024 12538.20 140.25 54674.30 88888.00 2015-01-24 21:00:56.375 024 12538.17 140.30 54674.30 88888.00 2015-01-24 21:00:56.500 024 12538.17 140.38 54674.30 88888.00 2015-01-24 21:00:56.625 024 12538.20 140.40 54674.30 88888.00 2015-01-24 21:00:56.750 024 12538.15 140.40 54674.28 88888.00 2015-01-24 21:00:56.875 024 12538.10 140.40 54674.28 88888.00 2015-01-24 21:00:57.000 024 12538.08 140.47 54674.28 88888.00 2015-01-24 21:00:57.125 024 12538.08 140.50 54674.30 88888.00 2015-01-24 21:00:57.250 024 12538.02 140.47 54674.30 88888.00 2015-01-24 21:00:57.375 024 12538.12 140.50 54674.30 88888.00 2015-01-24 21:00:57.500 024 12538.10 140.47 54674.28 88888.00 2015-01-24 21:00:57.625 024 12538.02 140.53 54674.25 88888.00 2015-01-24 21:00:57.750 024 12537.98 140.57 54674.28 88888.00 2015-01-24 21:00:57.875 024 12538.02 140.62 54674.25 88888.00 2015-01-24 21:00:58.000 024 12538.05 140.62 54674.25 88888.00 2015-01-24 21:00:58.125 024 12538.00 140.62 54674.30 88888.00 2015-01-24 21:00:58.250 024 12537.95 140.68 54674.30 88888.00 2015-01-24 21:00:58.375 024 12537.95 140.70 54674.30 88888.00 2015-01-24 21:00:58.500 024 12537.98 140.70 54674.30 88888.00 2015-01-24 21:00:58.625 024 12538.00 140.72 54674.28 88888.00 2015-01-24 21:00:58.750 024 12537.95 140.75 54674.28 88888.00 2015-01-24 21:00:58.875 024 12537.83 140.78 54674.28 88888.00 2015-01-24 21:00:59.000 024 12537.80 140.78 54674.25 88888.00 2015-01-24 21:00:59.125 024 12537.83 140.80 54674.25 88888.00 2015-01-24 21:00:59.250 024 12537.83 140.80 54674.28 88888.00 2015-01-24 21:00:59.375 024 12537.80 140.85 54674.25 88888.00 2015-01-24 21:00:59.500 024 12537.83 140.88 54674.25 88888.00 2015-01-24 21:00:59.625 024 12537.92 140.93 54674.28 88888.00 2015-01-24 21:00:59.750 024 12537.98 140.95 54674.28 88888.00 2015-01-24 21:00:59.875 024 12537.90 140.95 54674.25 88888.00 2015-01-24 21:01:00.000 024 12537.77 140.97 54674.25 88888.00 2015-01-24 21:01:00.125 024 12537.85 141.03 54674.28 88888.00 2015-01-24 21:01:00.250 024 12537.85 141.05 54674.28 88888.00 2015-01-24 21:01:00.375 024 12537.83 141.07 54674.25 88888.00 2015-01-24 21:01:00.500 024 12537.77 141.05 54674.22 88888.00 2015-01-24 21:01:00.625 024 12537.75 141.07 54674.22 88888.00 2015-01-24 21:01:00.750 024 12537.77 141.12 54674.28 88888.00 2015-01-24 21:01:00.875 024 12537.80 141.12 54674.22 88888.00 2015-01-24 21:01:01.000 024 12537.80 141.15 54674.22 88888.00 2015-01-24 21:01:01.125 024 12537.80 141.18 54674.22 88888.00 2015-01-24 21:01:01.250 024 12537.75 141.20 54674.22 88888.00 2015-01-24 21:01:01.375 024 12537.77 141.25 54674.22 88888.00 2015-01-24 21:01:01.500 024 12537.77 141.25 54674.22 88888.00 2015-01-24 21:01:01.625 024 12537.73 141.25 54674.22 88888.00 2015-01-24 21:01:01.750 024 12537.70 141.28 54674.22 88888.00 2015-01-24 21:01:01.875 024 12537.67 141.30 54674.20 88888.00 2015-01-24 21:01:02.000 024 12537.65 141.30 54674.20 88888.00 2015-01-24 21:01:02.125 024 12537.65 141.35 54674.22 88888.00 2015-01-24 21:01:02.250 024 12537.67 141.38 54674.22 88888.00 2015-01-24 21:01:02.375 024 12537.65 141.40 54674.22 88888.00 2015-01-24 21:01:02.500 024 12537.67 141.45 54674.22 88888.00 2015-01-24 21:01:02.625 024 12537.75 141.47 54674.22 88888.00 2015-01-24 21:01:02.750 024 12537.67 141.47 54674.20 88888.00 2015-01-24 21:01:02.875 024 12537.60 141.45 54674.20 88888.00 2015-01-24 21:01:03.000 024 12537.50 141.50 54674.25 88888.00 2015-01-24 21:01:03.125 024 12537.55 141.55 54674.28 88888.00 2015-01-24 21:01:03.250 024 12537.58 141.55 54674.28 88888.00 2015-01-24 21:01:03.375 024 12537.62 141.57 54674.22 88888.00 2015-01-24 21:01:03.500 024 12537.60 141.60 54674.22 88888.00 2015-01-24 21:01:03.625 024 12537.55 141.57 54674.22 88888.00 2015-01-24 21:01:03.750 024 12537.55 141.60 54674.22 88888.00 2015-01-24 21:01:03.875 024 12537.55 141.62 54674.25 88888.00 2015-01-24 21:01:04.000 024 12537.55 141.65 54674.25 88888.00 2015-01-24 21:01:04.125 024 12537.52 141.65 54674.20 88888.00 2015-01-24 21:01:04.250 024 12537.58 141.68 54674.22 88888.00 2015-01-24 21:01:04.375 024 12537.62 141.72 54674.25 88888.00 2015-01-24 21:01:04.500 024 12537.60 141.72 54674.25 88888.00 2015-01-24 21:01:04.625 024 12537.60 141.70 54674.22 88888.00 2015-01-24 21:01:04.750 024 12537.58 141.72 54674.20 88888.00 2015-01-24 21:01:04.875 024 12537.62 141.75 54674.25 88888.00 2015-01-24 21:01:05.000 024 12537.60 141.75 54674.22 88888.00 2015-01-24 21:01:05.125 024 12537.55 141.72 54674.22 88888.00 2015-01-24 21:01:05.250 024 12537.50 141.75 54674.22 88888.00 2015-01-24 21:01:05.375 024 12537.55 141.80 54674.22 88888.00 2015-01-24 21:01:05.500 024 12537.55 141.82 54674.22 88888.00 2015-01-24 21:01:05.625 024 12537.50 141.78 54674.25 88888.00 2015-01-24 21:01:05.750 024 12537.45 141.80 54674.22 88888.00 2015-01-24 21:01:05.875 024 12537.48 141.82 54674.22 88888.00 2015-01-24 21:01:06.000 024 12537.48 141.88 54674.20 88888.00 2015-01-24 21:01:06.125 024 12537.45 141.85 54674.20 88888.00 2015-01-24 21:01:06.250 024 12537.40 141.88 54674.20 88888.00 2015-01-24 21:01:06.375 024 12537.38 141.88 54674.20 88888.00 2015-01-24 21:01:06.500 024 12537.38 141.85 54674.20 88888.00 2015-01-24 21:01:06.625 024 12537.42 141.88 54674.20 88888.00 2015-01-24 21:01:06.750 024 12537.42 141.90 54674.20 88888.00 2015-01-24 21:01:06.875 024 12537.38 141.88 54674.18 88888.00 2015-01-24 21:01:07.000 024 12537.42 141.93 54674.20 88888.00 2015-01-24 21:01:07.125 024 12537.48 141.93 54674.20 88888.00 2015-01-24 21:01:07.250 024 12537.42 141.95 54674.20 88888.00 2015-01-24 21:01:07.375 024 12537.38 141.97 54674.20 88888.00 2015-01-24 21:01:07.500 024 12537.40 141.97 54674.18 88888.00 2015-01-24 21:01:07.625 024 12537.48 141.95 54674.20 88888.00 2015-01-24 21:01:07.750 024 12537.50 141.95 54674.22 88888.00 2015-01-24 21:01:07.875 024 12537.50 142.00 54674.25 88888.00 2015-01-24 21:01:08.000 024 12537.50 142.00 54674.22 88888.00 2015-01-24 21:01:08.125 024 12537.45 141.97 54674.22 88888.00 2015-01-24 21:01:08.250 024 12537.35 141.97 54674.25 88888.00 2015-01-24 21:01:08.375 024 12537.35 142.00 54674.22 88888.00 2015-01-24 21:01:08.500 024 12537.33 142.00 54674.20 88888.00 2015-01-24 21:01:08.625 024 12537.27 142.00 54674.22 88888.00 2015-01-24 21:01:08.750 024 12537.27 142.00 54674.22 88888.00 2015-01-24 21:01:08.875 024 12537.30 142.03 54674.25 88888.00 2015-01-24 21:01:09.000 024 12537.33 142.00 54674.22 88888.00 2015-01-24 21:01:09.125 024 12537.40 142.03 54674.22 88888.00 2015-01-24 21:01:09.250 024 12537.40 142.03 54674.22 88888.00 2015-01-24 21:01:09.375 024 12537.38 142.00 54674.20 88888.00 2015-01-24 21:01:09.500 024 12537.35 142.03 54674.20 88888.00 2015-01-24 21:01:09.625 024 12537.40 142.00 54674.20 88888.00 2015-01-24 21:01:09.750 024 12537.42 142.00 54674.22 88888.00 2015-01-24 21:01:09.875 024 12537.45 142.00 54674.25 88888.00 2015-01-24 21:01:10.000 024 12537.42 142.00 54674.25 88888.00 2015-01-24 21:01:10.125 024 12537.42 142.03 54674.22 88888.00 2015-01-24 21:01:10.250 024 12537.48 142.03 54674.22 88888.00 2015-01-24 21:01:10.375 024 12537.50 142.03 54674.22 88888.00 2015-01-24 21:01:10.500 024 12537.48 142.03 54674.22 88888.00 2015-01-24 21:01:10.625 024 12537.52 142.00 54674.22 88888.00 2015-01-24 21:01:10.750 024 12537.52 141.97 54674.20 88888.00 2015-01-24 21:01:10.875 024 12537.50 141.97 54674.20 88888.00 2015-01-24 21:01:11.000 024 12537.50 142.00 54674.20 88888.00 2015-01-24 21:01:11.125 024 12537.42 142.00 54674.20 88888.00 2015-01-24 21:01:11.250 024 12537.35 141.95 54674.18 88888.00 2015-01-24 21:01:11.375 024 12537.40 141.95 54674.20 88888.00 2015-01-24 21:01:11.500 024 12537.40 142.00 54674.20 88888.00 2015-01-24 21:01:11.625 024 12537.42 142.00 54674.22 88888.00 2015-01-24 21:01:11.750 024 12537.45 142.00 54674.20 88888.00 2015-01-24 21:01:11.875 024 12537.45 142.00 54674.18 88888.00 2015-01-24 21:01:12.000 024 12537.50 142.03 54674.22 88888.00 2015-01-24 21:01:12.125 024 12537.45 141.97 54674.22 88888.00 2015-01-24 21:01:12.250 024 12537.40 142.00 54674.22 88888.00 2015-01-24 21:01:12.375 024 12537.50 141.97 54674.20 88888.00 2015-01-24 21:01:12.500 024 12537.48 141.95 54674.20 88888.00 2015-01-24 21:01:12.625 024 12537.40 141.95 54674.18 88888.00 2015-01-24 21:01:12.750 024 12537.40 141.97 54674.18 88888.00 2015-01-24 21:01:12.875 024 12537.40 141.93 54674.20 88888.00 2015-01-24 21:01:13.000 024 12537.40 141.95 54674.18 88888.00 2015-01-24 21:01:13.125 024 12537.38 141.93 54674.18 88888.00 2015-01-24 21:01:13.250 024 12537.35 141.90 54674.18 88888.00 2015-01-24 21:01:13.375 024 12537.40 141.93 54674.15 88888.00 2015-01-24 21:01:13.500 024 12537.42 141.93 54674.15 88888.00 2015-01-24 21:01:13.625 024 12537.42 141.90 54674.18 88888.00 2015-01-24 21:01:13.750 024 12537.45 141.93 54674.20 88888.00 2015-01-24 21:01:13.875 024 12537.42 141.90 54674.22 88888.00 2015-01-24 21:01:14.000 024 12537.35 141.95 54674.18 88888.00 2015-01-24 21:01:14.125 024 12537.35 141.90 54674.22 88888.00 2015-01-24 21:01:14.250 024 12537.42 141.90 54674.20 88888.00 2015-01-24 21:01:14.375 024 12537.42 141.90 54674.18 88888.00 2015-01-24 21:01:14.500 024 12537.40 141.88 54674.15 88888.00 2015-01-24 21:01:14.625 024 12537.38 141.82 54674.15 88888.00 2015-01-24 21:01:14.750 024 12537.38 141.85 54674.18 88888.00 2015-01-24 21:01:14.875 024 12537.40 141.85 54674.18 88888.00 2015-01-24 21:01:15.000 024 12537.38 141.82 54674.18 88888.00 2015-01-24 21:01:15.125 024 12537.23 141.82 54674.18 88888.00 2015-01-24 21:01:15.250 024 12537.15 141.78 54674.18 88888.00 2015-01-24 21:01:15.375 024 12537.25 141.78 54674.15 88888.00 2015-01-24 21:01:15.500 024 12537.30 141.78 54674.18 88888.00 2015-01-24 21:01:15.625 024 12537.30 141.75 54674.18 88888.00 2015-01-24 21:01:15.750 024 12537.33 141.72 54674.18 88888.00 2015-01-24 21:01:15.875 024 12537.35 141.72 54674.15 88888.00 2015-01-24 21:01:16.000 024 12537.38 141.75 54674.18 88888.00 2015-01-24 21:01:16.125 024 12537.40 141.72 54674.15 88888.00 2015-01-24 21:01:16.250 024 12537.40 141.68 54674.12 88888.00 2015-01-24 21:01:16.375 024 12537.38 141.65 54674.10 88888.00 2015-01-24 21:01:16.500 024 12537.40 141.65 54674.12 88888.00 2015-01-24 21:01:16.625 024 12537.42 141.68 54674.18 88888.00 2015-01-24 21:01:16.750 024 12537.38 141.65 54674.20 88888.00 2015-01-24 21:01:16.875 024 12537.40 141.65 54674.18 88888.00 2015-01-24 21:01:17.000 024 12537.42 141.65 54674.18 88888.00 2015-01-24 21:01:17.125 024 12537.35 141.62 54674.18 88888.00 2015-01-24 21:01:17.250 024 12537.33 141.60 54674.15 88888.00 2015-01-24 21:01:17.375 024 12537.40 141.62 54674.20 88888.00 2015-01-24 21:01:17.500 024 12537.38 141.60 54674.18 88888.00 2015-01-24 21:01:17.625 024 12537.42 141.55 54674.15 88888.00 2015-01-24 21:01:17.750 024 12537.48 141.57 54674.15 88888.00 2015-01-24 21:01:17.875 024 12537.45 141.60 54674.20 88888.00 2015-01-24 21:01:18.000 024 12537.42 141.57 54674.18 88888.00 2015-01-24 21:01:18.125 024 12537.40 141.55 54674.18 88888.00 2015-01-24 21:01:18.250 024 12537.30 141.57 54674.18 88888.00 2015-01-24 21:01:18.375 024 12537.35 141.57 54674.22 88888.00 2015-01-24 21:01:18.500 024 12537.35 141.55 54674.20 88888.00 2015-01-24 21:01:18.625 024 12537.40 141.53 54674.20 88888.00 2015-01-24 21:01:18.750 024 12537.45 141.53 54674.22 88888.00 2015-01-24 21:01:18.875 024 12537.45 141.50 54674.22 88888.00 2015-01-24 21:01:19.000 024 12537.35 141.50 54674.20 88888.00 2015-01-24 21:01:19.125 024 12537.27 141.47 54674.20 88888.00 2015-01-24 21:01:19.250 024 12537.25 141.43 54674.20 88888.00 2015-01-24 21:01:19.375 024 12537.25 141.45 54674.18 88888.00 2015-01-24 21:01:19.500 024 12537.20 141.43 54674.22 88888.00 2015-01-24 21:01:19.625 024 12537.20 141.43 54674.22 88888.00 2015-01-24 21:01:19.750 024 12537.23 141.45 54674.20 88888.00 2015-01-24 21:01:19.875 024 12537.25 141.43 54674.20 88888.00 2015-01-24 21:01:20.000 024 12537.30 141.43 54674.22 88888.00 2015-01-24 21:01:20.125 024 12537.33 141.43 54674.20 88888.00 2015-01-24 21:01:20.250 024 12537.27 141.38 54674.20 88888.00 2015-01-24 21:01:20.375 024 12537.23 141.32 54674.20 88888.00 2015-01-24 21:01:20.500 024 12537.23 141.38 54674.20 88888.00 2015-01-24 21:01:20.625 024 12537.27 141.38 54674.20 88888.00 2015-01-24 21:01:20.750 024 12537.33 141.40 54674.20 88888.00 2015-01-24 21:01:20.875 024 12537.27 141.40 54674.22 88888.00 2015-01-24 21:01:21.000 024 12537.27 141.38 54674.20 88888.00 2015-01-24 21:01:21.125 024 12537.23 141.40 54674.22 88888.00 2015-01-24 21:01:21.250 024 12537.23 141.38 54674.22 88888.00 2015-01-24 21:01:21.375 024 12537.27 141.38 54674.22 88888.00 2015-01-24 21:01:21.500 024 12537.27 141.35 54674.25 88888.00 2015-01-24 21:01:21.625 024 12537.20 141.38 54674.25 88888.00 2015-01-24 21:01:21.750 024 12537.20 141.35 54674.25 88888.00 2015-01-24 21:01:21.875 024 12537.23 141.35 54674.25 88888.00 2015-01-24 21:01:22.000 024 12537.23 141.30 54674.22 88888.00 2015-01-24 21:01:22.125 024 12537.17 141.30 54674.25 88888.00 2015-01-24 21:01:22.250 024 12537.15 141.35 54674.25 88888.00 2015-01-24 21:01:22.375 024 12537.17 141.32 54674.20 88888.00 2015-01-24 21:01:22.500 024 12537.17 141.35 54674.20 88888.00 2015-01-24 21:01:22.625 024 12537.20 141.38 54674.22 88888.00 2015-01-24 21:01:22.750 024 12537.17 141.38 54674.25 88888.00 2015-01-24 21:01:22.875 024 12537.15 141.32 54674.22 88888.00 2015-01-24 21:01:23.000 024 12537.10 141.30 54674.20 88888.00 2015-01-24 21:01:23.125 024 12537.05 141.30 54674.20 88888.00 2015-01-24 21:01:23.250 024 12537.08 141.30 54674.18 88888.00 2015-01-24 21:01:23.375 024 12537.08 141.30 54674.20 88888.00 2015-01-24 21:01:23.500 024 12537.10 141.32 54674.20 88888.00 2015-01-24 21:01:23.625 024 12537.12 141.35 54674.20 88888.00 2015-01-24 21:01:23.750 024 12537.12 141.32 54674.20 88888.00 2015-01-24 21:01:23.875 024 12537.10 141.32 54674.20 88888.00 2015-01-24 21:01:24.000 024 12537.15 141.32 54674.22 88888.00 2015-01-24 21:01:24.125 024 12537.15 141.30 54674.22 88888.00 2015-01-24 21:01:24.250 024 12537.05 141.28 54674.22 88888.00 2015-01-24 21:01:24.375 024 12536.95 141.28 54674.22 88888.00 2015-01-24 21:01:24.500 024 12536.88 141.32 54674.25 88888.00 2015-01-24 21:01:24.625 024 12536.88 141.32 54674.22 88888.00 2015-01-24 21:01:24.750 024 12536.92 141.35 54674.22 88888.00 2015-01-24 21:01:24.875 024 12536.95 141.35 54674.20 88888.00 2015-01-24 21:01:25.000 024 12536.88 141.30 54674.18 88888.00 2015-01-24 21:01:25.125 024 12536.88 141.32 54674.22 88888.00 2015-01-24 21:01:25.250 024 12536.90 141.30 54674.20 88888.00 2015-01-24 21:01:25.375 024 12536.92 141.35 54674.20 88888.00 2015-01-24 21:01:25.500 024 12536.92 141.35 54674.22 88888.00 2015-01-24 21:01:25.625 024 12536.85 141.35 54674.20 88888.00 2015-01-24 21:01:25.750 024 12536.88 141.35 54674.22 88888.00 2015-01-24 21:01:25.875 024 12536.92 141.35 54674.20 88888.00 2015-01-24 21:01:26.000 024 12536.85 141.35 54674.15 88888.00 2015-01-24 21:01:26.125 024 12536.88 141.35 54674.20 88888.00 2015-01-24 21:01:26.250 024 12536.90 141.38 54674.20 88888.00 2015-01-24 21:01:26.375 024 12536.90 141.40 54674.20 88888.00 2015-01-24 21:01:26.500 024 12536.90 141.38 54674.22 88888.00 2015-01-24 21:01:26.625 024 12536.88 141.35 54674.20 88888.00 2015-01-24 21:01:26.750 024 12536.88 141.40 54674.25 88888.00 2015-01-24 21:01:26.875 024 12536.83 141.40 54674.22 88888.00 2015-01-24 21:01:27.000 024 12536.83 141.40 54674.20 88888.00 2015-01-24 21:01:27.125 024 12536.92 141.40 54674.25 88888.00 2015-01-24 21:01:27.250 024 12536.95 141.43 54674.25 88888.00 2015-01-24 21:01:27.375 024 12537.00 141.43 54674.25 88888.00 2015-01-24 21:01:27.500 024 12536.95 141.40 54674.22 88888.00 2015-01-24 21:01:27.625 024 12536.88 141.40 54674.20 88888.00 2015-01-24 21:01:27.750 024 12536.83 141.40 54674.22 88888.00 2015-01-24 21:01:27.875 024 12536.83 141.43 54674.25 88888.00 2015-01-24 21:01:28.000 024 12536.83 141.45 54674.20 88888.00 2015-01-24 21:01:28.125 024 12536.80 141.50 54674.22 88888.00 2015-01-24 21:01:28.250 024 12536.80 141.45 54674.20 88888.00 2015-01-24 21:01:28.375 024 12536.77 141.43 54674.18 88888.00 2015-01-24 21:01:28.500 024 12536.75 141.43 54674.18 88888.00 2015-01-24 21:01:28.625 024 12536.75 141.47 54674.18 88888.00 2015-01-24 21:01:28.750 024 12536.77 141.50 54674.18 88888.00 2015-01-24 21:01:28.875 024 12536.85 141.50 54674.20 88888.00 2015-01-24 21:01:29.000 024 12536.83 141.53 54674.15 88888.00 2015-01-24 21:01:29.125 024 12536.77 141.55 54674.18 88888.00 2015-01-24 21:01:29.250 024 12536.73 141.53 54674.18 88888.00 2015-01-24 21:01:29.375 024 12536.75 141.53 54674.15 88888.00 2015-01-24 21:01:29.500 024 12536.77 141.50 54674.18 88888.00 2015-01-24 21:01:29.625 024 12536.75 141.55 54674.18 88888.00 2015-01-24 21:01:29.750 024 12536.77 141.57 54674.18 88888.00 2015-01-24 21:01:29.875 024 12536.80 141.60 54674.18 88888.00 2015-01-24 21:01:30.000 024 12536.80 141.57 54674.15 88888.00 2015-01-24 21:01:30.125 024 12536.73 141.57 54674.18 88888.00 2015-01-24 21:01:30.250 024 12536.70 141.57 54674.20 88888.00 2015-01-24 21:01:30.375 024 12536.75 141.60 54674.22 88888.00 2015-01-24 21:01:30.500 024 12536.77 141.60 54674.22 88888.00 2015-01-24 21:01:30.625 024 12536.80 141.60 54674.20 88888.00 2015-01-24 21:01:30.750 024 12536.80 141.60 54674.18 88888.00 2015-01-24 21:01:30.875 024 12536.75 141.62 54674.15 88888.00 2015-01-24 21:01:31.000 024 12536.75 141.62 54674.15 88888.00 2015-01-24 21:01:31.125 024 12536.77 141.62 54674.15 88888.00 2015-01-24 21:01:31.250 024 12536.73 141.68 54674.18 88888.00 2015-01-24 21:01:31.375 024 12536.73 141.68 54674.15 88888.00 2015-01-24 21:01:31.500 024 12536.67 141.70 54674.18 88888.00 2015-01-24 21:01:31.625 024 12536.65 141.72 54674.20 88888.00 2015-01-24 21:01:31.750 024 12536.60 141.70 54674.18 88888.00 2015-01-24 21:01:31.875 024 12536.65 141.70 54674.18 88888.00 2015-01-24 21:01:32.000 024 12536.75 141.72 54674.18 88888.00 2015-01-24 21:01:32.125 024 12536.77 141.72 54674.18 88888.00 2015-01-24 21:01:32.250 024 12536.77 141.75 54674.18 88888.00 2015-01-24 21:01:32.375 024 12536.75 141.75 54674.15 88888.00 2015-01-24 21:01:32.500 024 12536.73 141.78 54674.20 88888.00 2015-01-24 21:01:32.625 024 12536.73 141.75 54674.18 88888.00 2015-01-24 21:01:32.750 024 12536.73 141.75 54674.18 88888.00 2015-01-24 21:01:32.875 024 12536.73 141.80 54674.18 88888.00 2015-01-24 21:01:33.000 024 12536.67 141.78 54674.18 88888.00 2015-01-24 21:01:33.125 024 12536.67 141.78 54674.18 88888.00 2015-01-24 21:01:33.250 024 12536.70 141.78 54674.18 88888.00 2015-01-24 21:01:33.375 024 12536.75 141.82 54674.20 88888.00 2015-01-24 21:01:33.500 024 12536.75 141.82 54674.20 88888.00 2015-01-24 21:01:33.625 024 12536.73 141.85 54674.18 88888.00 2015-01-24 21:01:33.750 024 12536.77 141.85 54674.15 88888.00 2015-01-24 21:01:33.875 024 12536.75 141.85 54674.18 88888.00 2015-01-24 21:01:34.000 024 12536.70 141.88 54674.18 88888.00 2015-01-24 21:01:34.125 024 12536.65 141.85 54674.18 88888.00 2015-01-24 21:01:34.250 024 12536.65 141.85 54674.18 88888.00 2015-01-24 21:01:34.375 024 12536.73 141.88 54674.18 88888.00 2015-01-24 21:01:34.500 024 12536.75 141.88 54674.15 88888.00 2015-01-24 21:01:34.625 024 12536.80 141.90 54674.15 88888.00 2015-01-24 21:01:34.750 024 12536.77 141.88 54674.15 88888.00 2015-01-24 21:01:34.875 024 12536.75 141.85 54674.18 88888.00 2015-01-24 21:01:35.000 024 12536.75 141.88 54674.10 88888.00 2015-01-24 21:01:35.125 024 12536.77 141.90 54674.12 88888.00 2015-01-24 21:01:35.250 024 12536.77 141.95 54674.12 88888.00 2015-01-24 21:01:35.375 024 12536.77 141.95 54674.12 88888.00 2015-01-24 21:01:35.500 024 12536.83 141.93 54674.12 88888.00 2015-01-24 21:01:35.625 024 12536.80 141.93 54674.10 88888.00 2015-01-24 21:01:35.750 024 12536.75 141.93 54674.10 88888.00 2015-01-24 21:01:35.875 024 12536.75 141.97 54674.12 88888.00 2015-01-24 21:01:36.000 024 12536.75 141.97 54674.12 88888.00 2015-01-24 21:01:36.125 024 12536.73 142.00 54674.12 88888.00 2015-01-24 21:01:36.250 024 12536.70 141.97 54674.12 88888.00 2015-01-24 21:01:36.375 024 12536.77 142.00 54674.12 88888.00 2015-01-24 21:01:36.500 024 12536.75 142.00 54674.12 88888.00 2015-01-24 21:01:36.625 024 12536.75 141.97 54674.12 88888.00 2015-01-24 21:01:36.750 024 12536.77 142.03 54674.12 88888.00 2015-01-24 21:01:36.875 024 12536.85 142.07 54674.12 88888.00 2015-01-24 21:01:37.000 024 12536.85 142.07 54674.10 88888.00 2015-01-24 21:01:37.125 024 12536.83 142.07 54674.10 88888.00 2015-01-24 21:01:37.250 024 12536.77 142.05 54674.10 88888.00 2015-01-24 21:01:37.375 024 12536.75 142.07 54674.12 88888.00 2015-01-24 21:01:37.500 024 12536.70 142.07 54674.12 88888.00 2015-01-24 21:01:37.625 024 12536.77 142.10 54674.12 88888.00 2015-01-24 21:01:37.750 024 12536.77 142.12 54674.10 88888.00 2015-01-24 21:01:37.875 024 12536.77 142.12 54674.07 88888.00 2015-01-24 21:01:38.000 024 12536.77 142.12 54674.07 88888.00 2015-01-24 21:01:38.125 024 12536.75 142.10 54674.07 88888.00 2015-01-24 21:01:38.250 024 12536.73 142.10 54674.07 88888.00 2015-01-24 21:01:38.375 024 12536.70 142.12 54674.05 88888.00 2015-01-24 21:01:38.500 024 12536.60 142.12 54674.05 88888.00 2015-01-24 21:01:38.625 024 12536.60 142.15 54674.05 88888.00 2015-01-24 21:01:38.750 024 12536.73 142.18 54674.07 88888.00 2015-01-24 21:01:38.875 024 12536.75 142.20 54674.07 88888.00 2015-01-24 21:01:39.000 024 12536.70 142.20 54674.10 88888.00 2015-01-24 21:01:39.125 024 12536.67 142.18 54674.10 88888.00 2015-01-24 21:01:39.250 024 12536.67 142.18 54674.07 88888.00 2015-01-24 21:01:39.375 024 12536.75 142.22 54674.07 88888.00 2015-01-24 21:01:39.500 024 12536.77 142.22 54674.07 88888.00 2015-01-24 21:01:39.625 024 12536.77 142.25 54674.07 88888.00 2015-01-24 21:01:39.750 024 12536.77 142.25 54674.05 88888.00 2015-01-24 21:01:39.875 024 12536.80 142.28 54674.07 88888.00 2015-01-24 21:01:40.000 024 12536.77 142.28 54674.05 88888.00 2015-01-24 21:01:40.125 024 12536.70 142.30 54674.05 88888.00 2015-01-24 21:01:40.250 024 12536.62 142.28 54674.05 88888.00 2015-01-24 21:01:40.375 024 12536.70 142.30 54674.07 88888.00 2015-01-24 21:01:40.500 024 12536.73 142.28 54674.05 88888.00 2015-01-24 21:01:40.625 024 12536.80 142.32 54674.07 88888.00 2015-01-24 21:01:40.750 024 12536.83 142.38 54674.10 88888.00 2015-01-24 21:01:40.875 024 12536.75 142.38 54674.07 88888.00 2015-01-24 21:01:41.000 024 12536.73 142.35 54674.05 88888.00 2015-01-24 21:01:41.125 024 12536.73 142.35 54674.07 88888.00 2015-01-24 21:01:41.250 024 12536.70 142.35 54674.07 88888.00 2015-01-24 21:01:41.375 024 12536.70 142.38 54674.07 88888.00 2015-01-24 21:01:41.500 024 12536.70 142.40 54674.10 88888.00 2015-01-24 21:01:41.625 024 12536.70 142.38 54674.07 88888.00 2015-01-24 21:01:41.750 024 12536.73 142.38 54674.07 88888.00 2015-01-24 21:01:41.875 024 12536.73 142.40 54674.07 88888.00 2015-01-24 21:01:42.000 024 12536.67 142.40 54674.05 88888.00 2015-01-24 21:01:42.125 024 12536.70 142.40 54674.07 88888.00 2015-01-24 21:01:42.250 024 12536.73 142.38 54674.10 88888.00 2015-01-24 21:01:42.375 024 12536.77 142.43 54674.07 88888.00 2015-01-24 21:01:42.500 024 12536.73 142.43 54674.10 88888.00 2015-01-24 21:01:42.625 024 12536.73 142.43 54674.07 88888.00 2015-01-24 21:01:42.750 024 12536.70 142.40 54674.05 88888.00 2015-01-24 21:01:42.875 024 12536.70 142.40 54674.07 88888.00 2015-01-24 21:01:43.000 024 12536.73 142.43 54674.05 88888.00 2015-01-24 21:01:43.125 024 12536.75 142.43 54674.07 88888.00 2015-01-24 21:01:43.250 024 12536.73 142.45 54674.12 88888.00 2015-01-24 21:01:43.375 024 12536.77 142.50 54674.12 88888.00 2015-01-24 21:01:43.500 024 12536.77 142.47 54674.12 88888.00 2015-01-24 21:01:43.625 024 12536.75 142.45 54674.10 88888.00 2015-01-24 21:01:43.750 024 12536.62 142.43 54674.07 88888.00 2015-01-24 21:01:43.875 024 12536.55 142.45 54674.07 88888.00 2015-01-24 21:01:44.000 024 12536.62 142.45 54674.07 88888.00 2015-01-24 21:01:44.125 024 12536.67 142.45 54674.05 88888.00 2015-01-24 21:01:44.250 024 12536.67 142.40 54674.07 88888.00 2015-01-24 21:01:44.375 024 12536.70 142.43 54674.10 88888.00 2015-01-24 21:01:44.500 024 12536.62 142.43 54674.07 88888.00 2015-01-24 21:01:44.625 024 12536.62 142.45 54674.10 88888.00 2015-01-24 21:01:44.750 024 12536.70 142.45 54674.12 88888.00 2015-01-24 21:01:44.875 024 12536.67 142.47 54674.10 88888.00 2015-01-24 21:01:45.000 024 12536.60 142.47 54674.07 88888.00 2015-01-24 21:01:45.125 024 12536.60 142.45 54674.07 88888.00 2015-01-24 21:01:45.250 024 12536.55 142.47 54674.05 88888.00 2015-01-24 21:01:45.375 024 12536.58 142.50 54674.10 88888.00 2015-01-24 21:01:45.500 024 12536.62 142.50 54674.10 88888.00 2015-01-24 21:01:45.625 024 12536.67 142.47 54674.10 88888.00 2015-01-24 21:01:45.750 024 12536.73 142.47 54674.12 88888.00 2015-01-24 21:01:45.875 024 12536.73 142.50 54674.10 88888.00 2015-01-24 21:01:46.000 024 12536.73 142.50 54674.10 88888.00 2015-01-24 21:01:46.125 024 12536.70 142.47 54674.10 88888.00 2015-01-24 21:01:46.250 024 12536.65 142.47 54674.05 88888.00 2015-01-24 21:01:46.375 024 12536.65 142.47 54674.05 88888.00 2015-01-24 21:01:46.500 024 12536.70 142.47 54674.07 88888.00 2015-01-24 21:01:46.625 024 12536.65 142.50 54674.07 88888.00 2015-01-24 21:01:46.750 024 12536.60 142.50 54674.07 88888.00 2015-01-24 21:01:46.875 024 12536.60 142.53 54674.10 88888.00 2015-01-24 21:01:47.000 024 12536.62 142.50 54674.10 88888.00 2015-01-24 21:01:47.125 024 12536.60 142.47 54674.10 88888.00 2015-01-24 21:01:47.250 024 12536.52 142.47 54674.10 88888.00 2015-01-24 21:01:47.375 024 12536.52 142.50 54674.10 88888.00 2015-01-24 21:01:47.500 024 12536.60 142.50 54674.07 88888.00 2015-01-24 21:01:47.625 024 12536.60 142.47 54674.10 88888.00 2015-01-24 21:01:47.750 024 12536.52 142.45 54674.10 88888.00 2015-01-24 21:01:47.875 024 12536.50 142.47 54674.07 88888.00 2015-01-24 21:01:48.000 024 12536.50 142.47 54674.07 88888.00 2015-01-24 21:01:48.125 024 12536.55 142.50 54674.10 88888.00 2015-01-24 21:01:48.250 024 12536.52 142.47 54674.12 88888.00 2015-01-24 21:01:48.375 024 12536.58 142.45 54674.07 88888.00 2015-01-24 21:01:48.500 024 12536.62 142.43 54674.07 88888.00 2015-01-24 21:01:48.625 024 12536.58 142.43 54674.05 88888.00 2015-01-24 21:01:48.750 024 12536.48 142.45 54674.10 88888.00 2015-01-24 21:01:48.875 024 12536.48 142.45 54674.12 88888.00 2015-01-24 21:01:49.000 024 12536.52 142.47 54674.10 88888.00 2015-01-24 21:01:49.125 024 12536.55 142.47 54674.10 88888.00 2015-01-24 21:01:49.250 024 12536.60 142.43 54674.07 88888.00 2015-01-24 21:01:49.375 024 12536.65 142.40 54674.07 88888.00 2015-01-24 21:01:49.500 024 12536.62 142.43 54674.10 88888.00 2015-01-24 21:01:49.625 024 12536.58 142.45 54674.10 88888.00 2015-01-24 21:01:49.750 024 12536.58 142.43 54674.07 88888.00 2015-01-24 21:01:49.875 024 12536.52 142.40 54674.07 88888.00 2015-01-24 21:01:50.000 024 12536.48 142.40 54674.05 88888.00 2015-01-24 21:01:50.125 024 12536.48 142.40 54674.05 88888.00 2015-01-24 21:01:50.250 024 12536.42 142.38 54674.05 88888.00 2015-01-24 21:01:50.375 024 12536.50 142.38 54674.03 88888.00 2015-01-24 21:01:50.500 024 12536.50 142.38 54674.03 88888.00 2015-01-24 21:01:50.625 024 12536.55 142.38 54674.07 88888.00 2015-01-24 21:01:50.750 024 12536.50 142.38 54674.05 88888.00 2015-01-24 21:01:50.875 024 12536.50 142.40 54674.07 88888.00 2015-01-24 21:01:51.000 024 12536.50 142.38 54674.07 88888.00 2015-01-24 21:01:51.125 024 12536.52 142.35 54674.05 88888.00 2015-01-24 21:01:51.250 024 12536.45 142.30 54674.07 88888.00 2015-01-24 21:01:51.375 024 12536.52 142.30 54674.05 88888.00 2015-01-24 21:01:51.500 024 12536.52 142.30 54674.05 88888.00 2015-01-24 21:01:51.625 024 12536.55 142.32 54674.05 88888.00 2015-01-24 21:01:51.750 024 12536.55 142.32 54674.05 88888.00 2015-01-24 21:01:51.875 024 12536.52 142.32 54674.07 88888.00 2015-01-24 21:01:52.000 024 12536.55 142.30 54674.05 88888.00 2015-01-24 21:01:52.125 024 12536.52 142.30 54674.05 88888.00 2015-01-24 21:01:52.250 024 12536.50 142.25 54674.05 88888.00 2015-01-24 21:01:52.375 024 12536.55 142.28 54674.03 88888.00 2015-01-24 21:01:52.500 024 12536.60 142.28 54674.03 88888.00 2015-01-24 21:01:52.625 024 12536.58 142.25 54674.05 88888.00 2015-01-24 21:01:52.750 024 12536.55 142.22 54674.05 88888.00 2015-01-24 21:01:52.875 024 12536.48 142.22 54674.05 88888.00 2015-01-24 21:01:53.000 024 12536.48 142.22 54674.05 88888.00 2015-01-24 21:01:53.125 024 12536.50 142.20 54674.10 88888.00 2015-01-24 21:01:53.250 024 12536.50 142.15 54674.10 88888.00 2015-01-24 21:01:53.375 024 12536.52 142.22 54674.10 88888.00 2015-01-24 21:01:53.500 024 12536.52 142.22 54674.10 88888.00 2015-01-24 21:01:53.625 024 12536.50 142.20 54674.10 88888.00 2015-01-24 21:01:53.750 024 12536.50 142.15 54674.07 88888.00 2015-01-24 21:01:53.875 024 12536.50 142.10 54674.07 88888.00 2015-01-24 21:01:54.000 024 12536.45 142.10 54674.05 88888.00 2015-01-24 21:01:54.125 024 12536.38 142.12 54674.07 88888.00 2015-01-24 21:01:54.250 024 12536.40 142.07 54674.05 88888.00 2015-01-24 21:01:54.375 024 12536.42 142.05 54674.05 88888.00 2015-01-24 21:01:54.500 024 12536.45 142.03 54674.05 88888.00 2015-01-24 21:01:54.625 024 12536.48 142.05 54674.05 88888.00 2015-01-24 21:01:54.750 024 12536.52 142.05 54674.07 88888.00 2015-01-24 21:01:54.875 024 12536.48 142.05 54674.10 88888.00 2015-01-24 21:01:55.000 024 12536.40 142.00 54674.07 88888.00 2015-01-24 21:01:55.125 024 12536.38 142.00 54674.07 88888.00 2015-01-24 21:01:55.250 024 12536.38 141.95 54674.07 88888.00 2015-01-24 21:01:55.375 024 12536.48 141.97 54674.07 88888.00 2015-01-24 21:01:55.500 024 12536.50 141.95 54674.05 88888.00 2015-01-24 21:01:55.625 024 12536.52 141.95 54674.03 88888.00 2015-01-24 21:01:55.750 024 12536.52 141.97 54674.05 88888.00 2015-01-24 21:01:55.875 024 12536.42 141.95 54674.05 88888.00 2015-01-24 21:01:56.000 024 12536.42 141.93 54674.07 88888.00 2015-01-24 21:01:56.125 024 12536.48 141.93 54674.05 88888.00 2015-01-24 21:01:56.250 024 12536.45 141.88 54674.03 88888.00 2015-01-24 21:01:56.375 024 12536.45 141.88 54674.03 88888.00 2015-01-24 21:01:56.500 024 12536.48 141.88 54674.07 88888.00 2015-01-24 21:01:56.625 024 12536.45 141.88 54674.10 88888.00 2015-01-24 21:01:56.750 024 12536.40 141.88 54674.10 88888.00 2015-01-24 21:01:56.875 024 12536.38 141.85 54674.07 88888.00 2015-01-24 21:01:57.000 024 12536.38 141.82 54674.07 88888.00 2015-01-24 21:01:57.125 024 12536.50 141.85 54674.07 88888.00 2015-01-24 21:01:57.250 024 12536.52 141.82 54674.07 88888.00 2015-01-24 21:01:57.375 024 12536.55 141.82 54674.07 88888.00 2015-01-24 21:01:57.500 024 12536.50 141.80 54674.05 88888.00 2015-01-24 21:01:57.625 024 12536.48 141.82 54674.05 88888.00 2015-01-24 21:01:57.750 024 12536.52 141.78 54674.05 88888.00 2015-01-24 21:01:57.875 024 12536.48 141.75 54674.07 88888.00 2015-01-24 21:01:58.000 024 12536.42 141.78 54674.05 88888.00 2015-01-24 21:01:58.125 024 12536.42 141.75 54674.07 88888.00 2015-01-24 21:01:58.250 024 12536.40 141.72 54674.05 88888.00 2015-01-24 21:01:58.375 024 12536.42 141.75 54674.07 88888.00 2015-01-24 21:01:58.500 024 12536.40 141.72 54674.07 88888.00 2015-01-24 21:01:58.625 024 12536.42 141.72 54674.07 88888.00 2015-01-24 21:01:58.750 024 12536.45 141.70 54674.07 88888.00 2015-01-24 21:01:58.875 024 12536.42 141.65 54674.10 88888.00 2015-01-24 21:01:59.000 024 12536.42 141.65 54674.05 88888.00 2015-01-24 21:01:59.125 024 12536.48 141.62 54674.05 88888.00 2015-01-24 21:01:59.250 024 12536.42 141.60 54674.05 88888.00 2015-01-24 21:01:59.375 024 12536.40 141.60 54674.03 88888.00 2015-01-24 21:01:59.500 024 12536.45 141.62 54674.05 88888.00 2015-01-24 21:01:59.625 024 12536.55 141.62 54674.07 88888.00 2015-01-24 21:01:59.750 024 12536.55 141.65 54674.10 88888.00 2015-01-24 21:01:59.875 024 12536.50 141.62 54674.07 88888.00 2015-01-24 21:02:00.000 024 12536.48 141.60 54674.05 88888.00 2015-01-24 21:02:00.125 024 12536.55 141.60 54674.05 88888.00 2015-01-24 21:02:00.250 024 12536.58 141.60 54674.10 88888.00 2015-01-24 21:02:00.375 024 12536.52 141.60 54674.05 88888.00 2015-01-24 21:02:00.500 024 12536.48 141.57 54674.07 88888.00 2015-01-24 21:02:00.625 024 12536.52 141.55 54674.05 88888.00 2015-01-24 21:02:00.750 024 12536.58 141.55 54674.05 88888.00 2015-01-24 21:02:00.875 024 12536.55 141.57 54674.07 88888.00 2015-01-24 21:02:01.000 024 12536.50 141.57 54674.03 88888.00 2015-01-24 21:02:01.125 024 12536.45 141.55 54674.03 88888.00 2015-01-24 21:02:01.250 024 12536.45 141.55 54674.05 88888.00 2015-01-24 21:02:01.375 024 12536.58 141.55 54674.05 88888.00 2015-01-24 21:02:01.500 024 12536.55 141.57 54674.05 88888.00 2015-01-24 21:02:01.625 024 12536.50 141.55 54674.03 88888.00 2015-01-24 21:02:01.750 024 12536.58 141.53 54674.05 88888.00 2015-01-24 21:02:01.875 024 12536.65 141.50 54674.05 88888.00 2015-01-24 21:02:02.000 024 12536.60 141.47 54674.03 88888.00 2015-01-24 21:02:02.125 024 12536.58 141.50 54674.05 88888.00 2015-01-24 21:02:02.250 024 12536.55 141.53 54674.00 88888.00 2015-01-24 21:02:02.375 024 12536.58 141.50 54674.03 88888.00 2015-01-24 21:02:02.500 024 12536.52 141.47 54674.05 88888.00 2015-01-24 21:02:02.625 024 12536.52 141.45 54674.05 88888.00 2015-01-24 21:02:02.750 024 12536.58 141.45 54674.05 88888.00 2015-01-24 21:02:02.875 024 12536.70 141.47 54674.03 88888.00 2015-01-24 21:02:03.000 024 12536.65 141.47 54674.03 88888.00 2015-01-24 21:02:03.125 024 12536.60 141.43 54674.00 88888.00 2015-01-24 21:02:03.250 024 12536.55 141.43 54674.03 88888.00 2015-01-24 21:02:03.375 024 12536.58 141.47 54674.05 88888.00 2015-01-24 21:02:03.500 024 12536.52 141.47 54674.03 88888.00 2015-01-24 21:02:03.625 024 12536.50 141.43 54674.00 88888.00 2015-01-24 21:02:03.750 024 12536.60 141.43 54674.05 88888.00 2015-01-24 21:02:03.875 024 12536.65 141.43 54674.03 88888.00 2015-01-24 21:02:04.000 024 12536.62 141.43 54674.03 88888.00 2015-01-24 21:02:04.125 024 12536.58 141.43 54674.03 88888.00 2015-01-24 21:02:04.250 024 12536.58 141.43 54674.03 88888.00 2015-01-24 21:02:04.375 024 12536.62 141.43 54674.00 88888.00 2015-01-24 21:02:04.500 024 12536.62 141.43 54674.00 88888.00 2015-01-24 21:02:04.625 024 12536.65 141.43 54673.97 88888.00 2015-01-24 21:02:04.750 024 12536.58 141.43 54673.97 88888.00 2015-01-24 21:02:04.875 024 12536.52 141.43 54674.00 88888.00 2015-01-24 21:02:05.000 024 12536.52 141.43 54673.97 88888.00 2015-01-24 21:02:05.125 024 12536.58 141.43 54673.97 88888.00 2015-01-24 21:02:05.250 024 12536.60 141.40 54673.97 88888.00 2015-01-24 21:02:05.375 024 12536.65 141.43 54673.97 88888.00 2015-01-24 21:02:05.500 024 12536.65 141.43 54674.00 88888.00 2015-01-24 21:02:05.625 024 12536.55 141.35 54673.97 88888.00 2015-01-24 21:02:05.750 024 12536.50 141.35 54673.95 88888.00 2015-01-24 21:02:05.875 024 12536.55 141.38 54673.97 88888.00 2015-01-24 21:02:06.000 024 12536.60 141.40 54673.97 88888.00 2015-01-24 21:02:06.125 024 12536.62 141.40 54673.97 88888.00 2015-01-24 21:02:06.250 024 12536.58 141.38 54673.97 88888.00 2015-01-24 21:02:06.375 024 12536.60 141.40 54673.97 88888.00 2015-01-24 21:02:06.500 024 12536.60 141.40 54673.97 88888.00 2015-01-24 21:02:06.625 024 12536.60 141.40 54673.95 88888.00 2015-01-24 21:02:06.750 024 12536.65 141.40 54673.97 88888.00 2015-01-24 21:02:06.875 024 12536.62 141.40 54673.97 88888.00 2015-01-24 21:02:07.000 024 12536.60 141.40 54673.97 88888.00 2015-01-24 21:02:07.125 024 12536.58 141.38 54674.00 88888.00 2015-01-24 21:02:07.250 024 12536.52 141.35 54673.97 88888.00 2015-01-24 21:02:07.375 024 12536.50 141.35 54673.95 88888.00 2015-01-24 21:02:07.500 024 12536.58 141.40 54673.95 88888.00 2015-01-24 21:02:07.625 024 12536.65 141.43 54673.97 88888.00 2015-01-24 21:02:07.750 024 12536.67 141.40 54673.95 88888.00 2015-01-24 21:02:07.875 024 12536.73 141.38 54673.95 88888.00 2015-01-24 21:02:08.000 024 12536.73 141.35 54673.95 88888.00 2015-01-24 21:02:08.125 024 12536.70 141.40 54673.95 88888.00 2015-01-24 21:02:08.250 024 12536.65 141.40 54673.97 88888.00 2015-01-24 21:02:08.375 024 12536.65 141.43 54673.97 88888.00 2015-01-24 21:02:08.500 024 12536.62 141.40 54673.95 88888.00 2015-01-24 21:02:08.625 024 12536.60 141.40 54673.93 88888.00 2015-01-24 21:02:08.750 024 12536.62 141.40 54673.95 88888.00 2015-01-24 21:02:08.875 024 12536.65 141.40 54673.97 88888.00 2015-01-24 21:02:09.000 024 12536.58 141.40 54673.95 88888.00 2015-01-24 21:02:09.125 024 12536.58 141.40 54673.95 88888.00 2015-01-24 21:02:09.250 024 12536.60 141.38 54673.95 88888.00 2015-01-24 21:02:09.375 024 12536.67 141.40 54673.95 88888.00 2015-01-24 21:02:09.500 024 12536.70 141.43 54673.97 88888.00 2015-01-24 21:02:09.625 024 12536.67 141.43 54673.97 88888.00 2015-01-24 21:02:09.750 024 12536.65 141.47 54673.97 88888.00 2015-01-24 21:02:09.875 024 12536.58 141.45 54673.95 88888.00 2015-01-24 21:02:10.000 024 12536.58 141.43 54673.95 88888.00 2015-01-24 21:02:10.125 024 12536.62 141.45 54673.97 88888.00 2015-01-24 21:02:10.250 024 12536.65 141.47 54673.95 88888.00 2015-01-24 21:02:10.375 024 12536.62 141.47 54673.95 88888.00 2015-01-24 21:02:10.500 024 12536.62 141.45 54673.95 88888.00 2015-01-24 21:02:10.625 024 12536.67 141.45 54673.93 88888.00 2015-01-24 21:02:10.750 024 12536.62 141.47 54673.93 88888.00 2015-01-24 21:02:10.875 024 12536.58 141.50 54673.93 88888.00 2015-01-24 21:02:11.000 024 12536.55 141.50 54673.95 88888.00 2015-01-24 21:02:11.125 024 12536.52 141.50 54673.95 88888.00 2015-01-24 21:02:11.250 024 12536.48 141.50 54673.95 88888.00 2015-01-24 21:02:11.375 024 12536.58 141.53 54673.95 88888.00 2015-01-24 21:02:11.500 024 12536.60 141.47 54673.93 88888.00 2015-01-24 21:02:11.625 024 12536.58 141.47 54673.93 88888.00 2015-01-24 21:02:11.750 024 12536.60 141.50 54673.95 88888.00 2015-01-24 21:02:11.875 024 12536.67 141.53 54673.95 88888.00 2015-01-24 21:02:12.000 024 12536.65 141.53 54673.93 88888.00 2015-01-24 21:02:12.125 024 12536.62 141.53 54673.93 88888.00 2015-01-24 21:02:12.250 024 12536.60 141.53 54673.95 88888.00 2015-01-24 21:02:12.375 024 12536.60 141.57 54673.95 88888.00 2015-01-24 21:02:12.500 024 12536.55 141.55 54673.93 88888.00 2015-01-24 21:02:12.625 024 12536.58 141.55 54673.93 88888.00 2015-01-24 21:02:12.750 024 12536.52 141.57 54673.95 88888.00 2015-01-24 21:02:12.875 024 12536.45 141.57 54673.93 88888.00 2015-01-24 21:02:13.000 024 12536.45 141.57 54673.93 88888.00 2015-01-24 21:02:13.125 024 12536.48 141.60 54673.93 88888.00 2015-01-24 21:02:13.250 024 12536.42 141.57 54673.95 88888.00 2015-01-24 21:02:13.375 024 12536.42 141.60 54673.97 88888.00 2015-01-24 21:02:13.500 024 12536.45 141.60 54673.95 88888.00 2015-01-24 21:02:13.625 024 12536.55 141.60 54673.90 88888.00 2015-01-24 21:02:13.750 024 12536.62 141.60 54673.88 88888.00 2015-01-24 21:02:13.875 024 12536.55 141.62 54673.90 88888.00 2015-01-24 21:02:14.000 024 12536.50 141.62 54673.93 88888.00 2015-01-24 21:02:14.125 024 12536.48 141.65 54673.93 88888.00 2015-01-24 21:02:14.250 024 12536.50 141.62 54673.93 88888.00 2015-01-24 21:02:14.375 024 12536.58 141.65 54673.93 88888.00 2015-01-24 21:02:14.500 024 12536.60 141.68 54673.95 88888.00 2015-01-24 21:02:14.625 024 12536.60 141.68 54673.93 88888.00 2015-01-24 21:02:14.750 024 12536.50 141.68 54673.93 88888.00 2015-01-24 21:02:14.875 024 12536.50 141.68 54673.95 88888.00 2015-01-24 21:02:15.000 024 12536.58 141.70 54673.95 88888.00 2015-01-24 21:02:15.125 024 12536.55 141.65 54673.93 88888.00 2015-01-24 21:02:15.250 024 12536.40 141.62 54673.90 88888.00 2015-01-24 21:02:15.375 024 12536.38 141.65 54673.90 88888.00 2015-01-24 21:02:15.500 024 12536.42 141.70 54673.93 88888.00 2015-01-24 21:02:15.625 024 12536.42 141.75 54673.95 88888.00 2015-01-24 21:02:15.750 024 12536.45 141.72 54673.93 88888.00 2015-01-24 21:02:15.875 024 12536.48 141.70 54673.93 88888.00 2015-01-24 21:02:16.000 024 12536.48 141.70 54673.93 88888.00 2015-01-24 21:02:16.125 024 12536.50 141.72 54673.95 88888.00 2015-01-24 21:02:16.250 024 12536.45 141.72 54673.95 88888.00 2015-01-24 21:02:16.375 024 12536.48 141.72 54673.95 88888.00 2015-01-24 21:02:16.500 024 12536.48 141.78 54673.95 88888.00 2015-01-24 21:02:16.625 024 12536.50 141.78 54673.95 88888.00 2015-01-24 21:02:16.750 024 12536.48 141.78 54673.95 88888.00 2015-01-24 21:02:16.875 024 12536.45 141.75 54673.93 88888.00 2015-01-24 21:02:17.000 024 12536.40 141.75 54673.93 88888.00 2015-01-24 21:02:17.125 024 12536.38 141.78 54673.95 88888.00 2015-01-24 21:02:17.250 024 12536.35 141.78 54673.95 88888.00 2015-01-24 21:02:17.375 024 12536.35 141.80 54673.93 88888.00 2015-01-24 21:02:17.500 024 12536.35 141.80 54673.95 88888.00 2015-01-24 21:02:17.625 024 12536.33 141.88 54673.97 88888.00 2015-01-24 21:02:17.750 024 12536.27 141.90 54673.97 88888.00 2015-01-24 21:02:17.875 024 12536.27 141.88 54673.95 88888.00 2015-01-24 21:02:18.000 024 12536.33 141.82 54673.93 88888.00 2015-01-24 21:02:18.125 024 12536.30 141.85 54673.95 88888.00 2015-01-24 21:02:18.250 024 12536.27 141.88 54673.95 88888.00 2015-01-24 21:02:18.375 024 12536.25 141.88 54673.95 88888.00 2015-01-24 21:02:18.500 024 12536.25 141.93 54673.95 88888.00 2015-01-24 21:02:18.625 024 12536.27 141.93 54673.93 88888.00 2015-01-24 21:02:18.750 024 12536.27 141.93 54673.95 88888.00 2015-01-24 21:02:18.875 024 12536.23 141.88 54673.93 88888.00 2015-01-24 21:02:19.000 024 12536.15 141.90 54673.88 88888.00 2015-01-24 21:02:19.125 024 12536.15 141.93 54673.93 88888.00 2015-01-24 21:02:19.250 024 12536.20 141.93 54673.95 88888.00 2015-01-24 21:02:19.375 024 12536.25 141.95 54673.95 88888.00 2015-01-24 21:02:19.500 024 12536.25 141.93 54673.95 88888.00 2015-01-24 21:02:19.625 024 12536.20 141.93 54673.95 88888.00 2015-01-24 21:02:19.750 024 12536.17 141.95 54673.95 88888.00 2015-01-24 21:02:19.875 024 12536.15 141.97 54673.93 88888.00 2015-01-24 21:02:20.000 024 12536.12 141.97 54673.93 88888.00 2015-01-24 21:02:20.125 024 12536.12 141.97 54673.93 88888.00 2015-01-24 21:02:20.250 024 12536.08 141.95 54673.93 88888.00 2015-01-24 21:02:20.375 024 12536.10 141.95 54673.93 88888.00 2015-01-24 21:02:20.500 024 12536.17 142.00 54673.95 88888.00 2015-01-24 21:02:20.625 024 12536.23 142.03 54673.93 88888.00 2015-01-24 21:02:20.750 024 12536.15 142.00 54673.93 88888.00 2015-01-24 21:02:20.875 024 12536.08 142.00 54673.93 88888.00 2015-01-24 21:02:21.000 024 12536.05 142.00 54673.93 88888.00 2015-01-24 21:02:21.125 024 12536.10 142.00 54673.95 88888.00 2015-01-24 21:02:21.250 024 12536.10 142.03 54673.95 88888.00 2015-01-24 21:02:21.375 024 12536.12 142.03 54673.95 88888.00 2015-01-24 21:02:21.500 024 12536.10 142.07 54673.95 88888.00 2015-01-24 21:02:21.625 024 12536.05 142.05 54673.95 88888.00 2015-01-24 21:02:21.750 024 12536.05 142.05 54673.95 88888.00 2015-01-24 21:02:21.875 024 12536.02 142.07 54673.93 88888.00 2015-01-24 21:02:22.000 024 12536.02 142.10 54673.93 88888.00 2015-01-24 21:02:22.125 024 12535.95 142.10 54673.93 88888.00 2015-01-24 21:02:22.250 024 12535.92 142.07 54673.93 88888.00 2015-01-24 21:02:22.375 024 12535.98 142.12 54673.95 88888.00 2015-01-24 21:02:22.500 024 12536.00 142.12 54673.95 88888.00 2015-01-24 21:02:22.625 024 12535.98 142.12 54673.97 88888.00 2015-01-24 21:02:22.750 024 12535.98 142.15 54673.95 88888.00 2015-01-24 21:02:22.875 024 12535.95 142.12 54673.95 88888.00 2015-01-24 21:02:23.000 024 12535.92 142.12 54673.90 88888.00 2015-01-24 21:02:23.125 024 12536.00 142.15 54673.90 88888.00 2015-01-24 21:02:23.250 024 12536.00 142.15 54673.93 88888.00 2015-01-24 21:02:23.375 024 12535.98 142.20 54673.95 88888.00 2015-01-24 21:02:23.500 024 12535.90 142.18 54673.93 88888.00 2015-01-24 21:02:23.625 024 12535.85 142.20 54673.90 88888.00 2015-01-24 21:02:23.750 024 12535.90 142.20 54673.90 88888.00 2015-01-24 21:02:23.875 024 12536.00 142.20 54673.93 88888.00 2015-01-24 21:02:24.000 024 12535.98 142.18 54673.88 88888.00 2015-01-24 21:02:24.125 024 12535.90 142.20 54673.90 88888.00 2015-01-24 21:02:24.250 024 12535.85 142.20 54673.93 88888.00 2015-01-24 21:02:24.375 024 12535.80 142.20 54673.93 88888.00 2015-01-24 21:02:24.500 024 12535.80 142.20 54673.90 88888.00 2015-01-24 21:02:24.625 024 12535.85 142.22 54673.90 88888.00 2015-01-24 21:02:24.750 024 12535.90 142.28 54673.90 88888.00 2015-01-24 21:02:24.875 024 12535.92 142.28 54673.93 88888.00 2015-01-24 21:02:25.000 024 12535.88 142.25 54673.90 88888.00 2015-01-24 21:02:25.125 024 12535.85 142.25 54673.93 88888.00 2015-01-24 21:02:25.250 024 12535.77 142.28 54673.93 88888.00 2015-01-24 21:02:25.375 024 12535.77 142.28 54673.90 88888.00 2015-01-24 21:02:25.500 024 12535.80 142.28 54673.93 88888.00 2015-01-24 21:02:25.625 024 12535.80 142.30 54673.95 88888.00 2015-01-24 21:02:25.750 024 12535.77 142.32 54673.93 88888.00 2015-01-24 21:02:25.875 024 12535.75 142.32 54673.93 88888.00 2015-01-24 21:02:26.000 024 12535.80 142.32 54673.93 88888.00 2015-01-24 21:02:26.125 024 12535.83 142.35 54673.97 88888.00 2015-01-24 21:02:26.250 024 12535.73 142.35 54673.93 88888.00 2015-01-24 21:02:26.375 024 12535.70 142.38 54673.93 88888.00 2015-01-24 21:02:26.500 024 12535.67 142.38 54673.90 88888.00 2015-01-24 21:02:26.625 024 12535.65 142.38 54673.93 88888.00 2015-01-24 21:02:26.750 024 12535.60 142.35 54673.95 88888.00 2015-01-24 21:02:26.875 024 12535.60 142.32 54673.93 88888.00 2015-01-24 21:02:27.000 024 12535.65 142.35 54673.93 88888.00 2015-01-24 21:02:27.125 024 12535.67 142.32 54673.90 88888.00 2015-01-24 21:02:27.250 024 12535.60 142.32 54673.90 88888.00 2015-01-24 21:02:27.375 024 12535.62 142.35 54673.88 88888.00 2015-01-24 21:02:27.500 024 12535.62 142.35 54673.90 88888.00 2015-01-24 21:02:27.625 024 12535.62 142.32 54673.93 88888.00 2015-01-24 21:02:27.750 024 12535.65 142.38 54673.93 88888.00 2015-01-24 21:02:27.875 024 12535.65 142.38 54673.93 88888.00 2015-01-24 21:02:28.000 024 12535.62 142.38 54673.95 88888.00 2015-01-24 21:02:28.125 024 12535.60 142.38 54673.95 88888.00 2015-01-24 21:02:28.250 024 12535.52 142.40 54673.90 88888.00 2015-01-24 21:02:28.375 024 12535.55 142.40 54673.93 88888.00 2015-01-24 21:02:28.500 024 12535.60 142.45 54673.95 88888.00 2015-01-24 21:02:28.625 024 12535.60 142.45 54673.95 88888.00 2015-01-24 21:02:28.750 024 12535.60 142.40 54673.93 88888.00 2015-01-24 21:02:28.875 024 12535.62 142.40 54673.95 88888.00 2015-01-24 21:02:29.000 024 12535.62 142.40 54673.93 88888.00 2015-01-24 21:02:29.125 024 12535.65 142.40 54673.95 88888.00 2015-01-24 21:02:29.250 024 12535.65 142.40 54673.95 88888.00 2015-01-24 21:02:29.375 024 12535.65 142.43 54673.93 88888.00 2015-01-24 21:02:29.500 024 12535.60 142.43 54673.90 88888.00 2015-01-24 21:02:29.625 024 12535.55 142.40 54673.93 88888.00 2015-01-24 21:02:29.750 024 12535.50 142.40 54673.93 88888.00 2015-01-24 21:02:29.875 024 12535.52 142.43 54673.93 88888.00 2015-01-24 21:02:30.000 024 12535.55 142.43 54673.90 88888.00 2015-01-24 21:02:30.125 024 12535.55 142.45 54673.93 88888.00 2015-01-24 21:02:30.250 024 12535.50 142.45 54673.93 88888.00 2015-01-24 21:02:30.375 024 12535.58 142.47 54673.93 88888.00 2015-01-24 21:02:30.500 024 12535.52 142.45 54673.93 88888.00 2015-01-24 21:02:30.625 024 12535.50 142.45 54673.95 88888.00 2015-01-24 21:02:30.750 024 12535.52 142.47 54673.95 88888.00 2015-01-24 21:02:30.875 024 12535.60 142.47 54673.95 88888.00 2015-01-24 21:02:31.000 024 12535.60 142.47 54673.95 88888.00 2015-01-24 21:02:31.125 024 12535.52 142.45 54673.93 88888.00 2015-01-24 21:02:31.250 024 12535.48 142.43 54673.93 88888.00 2015-01-24 21:02:31.375 024 12535.40 142.43 54673.93 88888.00 2015-01-24 21:02:31.500 024 12535.38 142.40 54673.90 88888.00 2015-01-24 21:02:31.625 024 12535.40 142.43 54673.90 88888.00 2015-01-24 21:02:31.750 024 12535.48 142.43 54673.90 88888.00 2015-01-24 21:02:31.875 024 12535.50 142.43 54673.93 88888.00 2015-01-24 21:02:32.000 024 12535.48 142.40 54673.88 88888.00 2015-01-24 21:02:32.125 024 12535.55 142.40 54673.93 88888.00 2015-01-24 21:02:32.250 024 12535.55 142.43 54673.95 88888.00 2015-01-24 21:02:32.375 024 12535.48 142.45 54673.93 88888.00 2015-01-24 21:02:32.500 024 12535.48 142.43 54673.90 88888.00 2015-01-24 21:02:32.625 024 12535.52 142.43 54673.90 88888.00 2015-01-24 21:02:32.750 024 12535.58 142.45 54673.93 88888.00 2015-01-24 21:02:32.875 024 12535.52 142.43 54673.90 88888.00 2015-01-24 21:02:33.000 024 12535.58 142.40 54673.88 88888.00 2015-01-24 21:02:33.125 024 12535.58 142.38 54673.90 88888.00 2015-01-24 21:02:33.250 024 12535.55 142.38 54673.90 88888.00 2015-01-24 21:02:33.375 024 12535.58 142.40 54673.90 88888.00 2015-01-24 21:02:33.500 024 12535.52 142.38 54673.88 88888.00 2015-01-24 21:02:33.625 024 12535.52 142.35 54673.85 88888.00 2015-01-24 21:02:33.750 024 12535.45 142.38 54673.85 88888.00 2015-01-24 21:02:33.875 024 12535.50 142.40 54673.88 88888.00 2015-01-24 21:02:34.000 024 12535.55 142.43 54673.85 88888.00 2015-01-24 21:02:34.125 024 12535.55 142.43 54673.90 88888.00 2015-01-24 21:02:34.250 024 12535.52 142.40 54673.90 88888.00 2015-01-24 21:02:34.375 024 12535.55 142.40 54673.88 88888.00 2015-01-24 21:02:34.500 024 12535.52 142.40 54673.88 88888.00 2015-01-24 21:02:34.625 024 12535.52 142.43 54673.88 88888.00 2015-01-24 21:02:34.750 024 12535.52 142.40 54673.90 88888.00 2015-01-24 21:02:34.875 024 12535.52 142.40 54673.90 88888.00 2015-01-24 21:02:35.000 024 12535.58 142.38 54673.88 88888.00 2015-01-24 21:02:35.125 024 12535.50 142.38 54673.88 88888.00 2015-01-24 21:02:35.250 024 12535.50 142.32 54673.88 88888.00 2015-01-24 21:02:35.375 024 12535.55 142.35 54673.88 88888.00 2015-01-24 21:02:35.500 024 12535.52 142.35 54673.90 88888.00 2015-01-24 21:02:35.625 024 12535.58 142.38 54673.90 88888.00 2015-01-24 21:02:35.750 024 12535.58 142.38 54673.88 88888.00 2015-01-24 21:02:35.875 024 12535.58 142.35 54673.85 88888.00 2015-01-24 21:02:36.000 024 12535.58 142.30 54673.88 88888.00 2015-01-24 21:02:36.125 024 12535.62 142.35 54673.90 88888.00 2015-01-24 21:02:36.250 024 12535.65 142.35 54673.88 88888.00 2015-01-24 21:02:36.375 024 12535.65 142.32 54673.88 88888.00 2015-01-24 21:02:36.500 024 12535.67 142.30 54673.88 88888.00 2015-01-24 21:02:36.625 024 12535.65 142.28 54673.85 88888.00 2015-01-24 21:02:36.750 024 12535.58 142.28 54673.88 88888.00 2015-01-24 21:02:36.875 024 12535.62 142.25 54673.85 88888.00 2015-01-24 21:02:37.000 024 12535.67 142.22 54673.85 88888.00 2015-01-24 21:02:37.125 024 12535.70 142.22 54673.88 88888.00 2015-01-24 21:02:37.250 024 12535.60 142.22 54673.88 88888.00 2015-01-24 21:02:37.375 024 12535.58 142.22 54673.88 88888.00 2015-01-24 21:02:37.500 024 12535.67 142.25 54673.88 88888.00 2015-01-24 21:02:37.625 024 12535.75 142.25 54673.88 88888.00 2015-01-24 21:02:37.750 024 12535.77 142.20 54673.85 88888.00 2015-01-24 21:02:37.875 024 12535.77 142.18 54673.85 88888.00 2015-01-24 21:02:38.000 024 12535.83 142.18 54673.82 88888.00 2015-01-24 21:02:38.125 024 12535.83 142.15 54673.88 88888.00 2015-01-24 21:02:38.250 024 12535.83 142.12 54673.85 88888.00 2015-01-24 21:02:38.375 024 12535.80 142.15 54673.80 88888.00 2015-01-24 21:02:38.500 024 12535.80 142.15 54673.80 88888.00 2015-01-24 21:02:38.625 024 12535.85 142.10 54673.80 88888.00 2015-01-24 21:02:38.750 024 12535.88 142.12 54673.82 88888.00 2015-01-24 21:02:38.875 024 12535.83 142.10 54673.82 88888.00 2015-01-24 21:02:39.000 024 12535.75 142.07 54673.78 88888.00 2015-01-24 21:02:39.125 024 12535.88 142.07 54673.78 88888.00 2015-01-24 21:02:39.250 024 12535.92 142.07 54673.80 88888.00 2015-01-24 21:02:39.375 024 12535.98 142.12 54673.80 88888.00 2015-01-24 21:02:39.500 024 12535.92 142.10 54673.80 88888.00 2015-01-24 21:02:39.625 024 12535.92 142.05 54673.78 88888.00 2015-01-24 21:02:39.750 024 12535.92 142.05 54673.75 88888.00 2015-01-24 21:02:39.875 024 12535.98 142.05 54673.78 88888.00 2015-01-24 21:02:40.000 024 12536.02 142.03 54673.80 88888.00 2015-01-24 21:02:40.125 024 12536.08 141.97 54673.82 88888.00 2015-01-24 21:02:40.250 024 12536.08 141.97 54673.82 88888.00 2015-01-24 21:02:40.375 024 12536.08 141.97 54673.80 88888.00 2015-01-24 21:02:40.500 024 12536.02 141.95 54673.78 88888.00 2015-01-24 21:02:40.625 024 12536.02 141.93 54673.78 88888.00 2015-01-24 21:02:40.750 024 12536.05 141.95 54673.80 88888.00 2015-01-24 21:02:40.875 024 12536.08 141.93 54673.80 88888.00 2015-01-24 21:02:41.000 024 12536.08 141.93 54673.75 88888.00 2015-01-24 21:02:41.125 024 12536.00 141.90 54673.75 88888.00 2015-01-24 21:02:41.250 024 12536.00 141.85 54673.75 88888.00 2015-01-24 21:02:41.375 024 12536.10 141.88 54673.75 88888.00 2015-01-24 21:02:41.500 024 12536.20 141.88 54673.75 88888.00 2015-01-24 21:02:41.625 024 12536.25 141.88 54673.75 88888.00 2015-01-24 21:02:41.750 024 12536.20 141.88 54673.75 88888.00 2015-01-24 21:02:41.875 024 12536.17 141.90 54673.75 88888.00 2015-01-24 21:02:42.000 024 12536.15 141.88 54673.72 88888.00 2015-01-24 21:02:42.125 024 12536.17 141.82 54673.75 88888.00 2015-01-24 21:02:42.250 024 12536.15 141.82 54673.78 88888.00 2015-01-24 21:02:42.375 024 12536.17 141.80 54673.78 88888.00 2015-01-24 21:02:42.500 024 12536.17 141.78 54673.75 88888.00 2015-01-24 21:02:42.625 024 12536.27 141.75 54673.75 88888.00 2015-01-24 21:02:42.750 024 12536.38 141.78 54673.75 88888.00 2015-01-24 21:02:42.875 024 12536.42 141.78 54673.78 88888.00 2015-01-24 21:02:43.000 024 12536.40 141.75 54673.75 88888.00 2015-01-24 21:02:43.125 024 12536.33 141.72 54673.78 88888.00 2015-01-24 21:02:43.250 024 12536.30 141.72 54673.78 88888.00 2015-01-24 21:02:43.375 024 12536.42 141.75 54673.78 88888.00 2015-01-24 21:02:43.500 024 12536.42 141.72 54673.75 88888.00 2015-01-24 21:02:43.625 024 12536.35 141.70 54673.75 88888.00 2015-01-24 21:02:43.750 024 12536.27 141.70 54673.75 88888.00 2015-01-24 21:02:43.875 024 12536.33 141.68 54673.75 88888.00 2015-01-24 21:02:44.000 024 12536.38 141.65 54673.70 88888.00 2015-01-24 21:02:44.125 024 12536.42 141.65 54673.70 88888.00 2015-01-24 21:02:44.250 024 12536.38 141.65 54673.70 88888.00 2015-01-24 21:02:44.375 024 12536.38 141.62 54673.70 88888.00 2015-01-24 21:02:44.500 024 12536.38 141.60 54673.70 88888.00 2015-01-24 21:02:44.625 024 12536.38 141.57 54673.70 88888.00 2015-01-24 21:02:44.750 024 12536.42 141.60 54673.72 88888.00 2015-01-24 21:02:44.875 024 12536.50 141.62 54673.72 88888.00 2015-01-24 21:02:45.000 024 12536.50 141.60 54673.70 88888.00 2015-01-24 21:02:45.125 024 12536.48 141.60 54673.68 88888.00 2015-01-24 21:02:45.250 024 12536.42 141.57 54673.70 88888.00 2015-01-24 21:02:45.375 024 12536.50 141.57 54673.68 88888.00 2015-01-24 21:02:45.500 024 12536.50 141.55 54673.68 88888.00 2015-01-24 21:02:45.625 024 12536.58 141.55 54673.70 88888.00 2015-01-24 21:02:45.750 024 12536.60 141.55 54673.70 88888.00 2015-01-24 21:02:45.875 024 12536.55 141.55 54673.70 88888.00 2015-01-24 21:02:46.000 024 12536.48 141.55 54673.70 88888.00 2015-01-24 21:02:46.125 024 12536.52 141.53 54673.70 88888.00 2015-01-24 21:02:46.250 024 12536.58 141.50 54673.70 88888.00 2015-01-24 21:02:46.375 024 12536.67 141.50 54673.68 88888.00 2015-01-24 21:02:46.500 024 12536.67 141.50 54673.68 88888.00 2015-01-24 21:02:46.625 024 12536.62 141.50 54673.68 88888.00 2015-01-24 21:02:46.750 024 12536.58 141.47 54673.70 88888.00 2015-01-24 21:02:46.875 024 12536.52 141.47 54673.70 88888.00 2015-01-24 21:02:47.000 024 12536.50 141.50 54673.70 88888.00 2015-01-24 21:02:47.125 024 12536.55 141.47 54673.72 88888.00 2015-01-24 21:02:47.250 024 12536.55 141.43 54673.72 88888.00 2015-01-24 21:02:47.375 024 12536.60 141.45 54673.70 88888.00 2015-01-24 21:02:47.500 024 12536.58 141.45 54673.68 88888.00 2015-01-24 21:02:47.625 024 12536.58 141.45 54673.70 88888.00 2015-01-24 21:02:47.750 024 12536.62 141.43 54673.70 88888.00 2015-01-24 21:02:47.875 024 12536.65 141.43 54673.70 88888.00 2015-01-24 21:02:48.000 024 12536.67 141.43 54673.68 88888.00 2015-01-24 21:02:48.125 024 12536.67 141.40 54673.68 88888.00 2015-01-24 21:02:48.250 024 12536.65 141.38 54673.68 88888.00 2015-01-24 21:02:48.375 024 12536.65 141.38 54673.68 88888.00 2015-01-24 21:02:48.500 024 12536.62 141.35 54673.65 88888.00 2015-01-24 21:02:48.625 024 12536.60 141.40 54673.68 88888.00 2015-01-24 21:02:48.750 024 12536.70 141.40 54673.68 88888.00 2015-01-24 21:02:48.875 024 12536.73 141.35 54673.68 88888.00 2015-01-24 21:02:49.000 024 12536.73 141.38 54673.68 88888.00 2015-01-24 21:02:49.125 024 12536.73 141.38 54673.70 88888.00 2015-01-24 21:02:49.250 024 12536.75 141.35 54673.72 88888.00 2015-01-24 21:02:49.375 024 12536.80 141.35 54673.70 88888.00 2015-01-24 21:02:49.500 024 12536.80 141.38 54673.70 88888.00 2015-01-24 21:02:49.625 024 12536.73 141.38 54673.70 88888.00 2015-01-24 21:02:49.750 024 12536.75 141.35 54673.70 88888.00 2015-01-24 21:02:49.875 024 12536.77 141.35 54673.68 88888.00 2015-01-24 21:02:50.000 024 12536.80 141.32 54673.65 88888.00 2015-01-24 21:02:50.125 024 12536.80 141.30 54673.65 88888.00 2015-01-24 21:02:50.250 024 12536.77 141.30 54673.65 88888.00 2015-01-24 21:02:50.375 024 12536.85 141.30 54673.70 88888.00 2015-01-24 21:02:50.500 024 12536.85 141.30 54673.70 88888.00 2015-01-24 21:02:50.625 024 12536.80 141.28 54673.70 88888.00 2015-01-24 21:02:50.750 024 12536.80 141.25 54673.68 88888.00 2015-01-24 21:02:50.875 024 12536.85 141.25 54673.68 88888.00 2015-01-24 21:02:51.000 024 12536.88 141.22 54673.65 88888.00 2015-01-24 21:02:51.125 024 12536.90 141.25 54673.68 88888.00 2015-01-24 21:02:51.250 024 12536.90 141.18 54673.68 88888.00 2015-01-24 21:02:51.375 024 12536.92 141.20 54673.65 88888.00 2015-01-24 21:02:51.500 024 12536.90 141.20 54673.68 88888.00 2015-01-24 21:02:51.625 024 12536.88 141.20 54673.65 88888.00 2015-01-24 21:02:51.750 024 12536.90 141.18 54673.65 88888.00 2015-01-24 21:02:51.875 024 12536.92 141.22 54673.65 88888.00 2015-01-24 21:02:52.000 024 12537.02 141.22 54673.68 88888.00 2015-01-24 21:02:52.125 024 12537.00 141.25 54673.72 88888.00 2015-01-24 21:02:52.250 024 12536.98 141.20 54673.68 88888.00 2015-01-24 21:02:52.375 024 12537.02 141.20 54673.65 88888.00 2015-01-24 21:02:52.500 024 12536.98 141.18 54673.62 88888.00 2015-01-24 21:02:52.625 024 12536.98 141.12 54673.62 88888.00 2015-01-24 21:02:52.750 024 12536.95 141.15 54673.62 88888.00 2015-01-24 21:02:52.875 024 12537.00 141.15 54673.65 88888.00 2015-01-24 21:02:53.000 024 12537.05 141.15 54673.65 88888.00 2015-01-24 21:02:53.125 024 12537.00 141.18 54673.65 88888.00 2015-01-24 21:02:53.250 024 12536.98 141.15 54673.62 88888.00 2015-01-24 21:02:53.375 024 12537.00 141.12 54673.65 88888.00 2015-01-24 21:02:53.500 024 12537.05 141.07 54673.65 88888.00 2015-01-24 21:02:53.625 024 12537.05 141.07 54673.62 88888.00 2015-01-24 21:02:53.750 024 12537.02 141.07 54673.60 88888.00 2015-01-24 21:02:53.875 024 12537.17 141.07 54673.62 88888.00 2015-01-24 21:02:54.000 024 12537.15 141.05 54673.62 88888.00 2015-01-24 21:02:54.125 024 12537.12 141.07 54673.62 88888.00 2015-01-24 21:02:54.250 024 12537.17 141.03 54673.68 88888.00 2015-01-24 21:02:54.375 024 12537.20 141.03 54673.65 88888.00 2015-01-24 21:02:54.500 024 12537.12 141.00 54673.65 88888.00 2015-01-24 21:02:54.625 024 12537.10 141.00 54673.62 88888.00 2015-01-24 21:02:54.750 024 12537.15 141.00 54673.65 88888.00 2015-01-24 21:02:54.875 024 12537.20 141.00 54673.65 88888.00 2015-01-24 21:02:55.000 024 12537.12 141.00 54673.60 88888.00 2015-01-24 21:02:55.125 024 12537.08 141.00 54673.62 88888.00 2015-01-24 21:02:55.250 024 12537.02 141.00 54673.62 88888.00 2015-01-24 21:02:55.375 024 12537.02 141.00 54673.62 88888.00 2015-01-24 21:02:55.500 024 12537.08 140.97 54673.62 88888.00 2015-01-24 21:02:55.625 024 12537.10 140.95 54673.62 88888.00 2015-01-24 21:02:55.750 024 12537.17 140.97 54673.62 88888.00 2015-01-24 21:02:55.875 024 12537.23 140.95 54673.60 88888.00 2015-01-24 21:02:56.000 024 12537.23 140.93 54673.60 88888.00 2015-01-24 21:02:56.125 024 12537.20 140.90 54673.60 88888.00 2015-01-24 21:02:56.250 024 12537.23 140.88 54673.60 88888.00 2015-01-24 21:02:56.375 024 12537.17 140.88 54673.60 88888.00 2015-01-24 21:02:56.500 024 12537.12 140.88 54673.57 88888.00 2015-01-24 21:02:56.625 024 12537.15 140.88 54673.57 88888.00 2015-01-24 21:02:56.750 024 12537.25 140.85 54673.57 88888.00 2015-01-24 21:02:56.875 024 12537.25 140.88 54673.60 88888.00 2015-01-24 21:02:57.000 024 12537.27 140.90 54673.62 88888.00 2015-01-24 21:02:57.125 024 12537.25 140.88 54673.65 88888.00 2015-01-24 21:02:57.250 024 12537.10 140.82 54673.60 88888.00 2015-01-24 21:02:57.375 024 12537.20 140.82 54673.62 88888.00 2015-01-24 21:02:57.500 024 12537.23 140.82 54673.62 88888.00 2015-01-24 21:02:57.625 024 12537.17 140.80 54673.60 88888.00 2015-01-24 21:02:57.750 024 12537.17 140.82 54673.60 88888.00 2015-01-24 21:02:57.875 024 12537.25 140.82 54673.62 88888.00 2015-01-24 21:02:58.000 024 12537.23 140.82 54673.62 88888.00 2015-01-24 21:02:58.125 024 12537.15 140.80 54673.62 88888.00 2015-01-24 21:02:58.250 024 12537.10 140.78 54673.62 88888.00 2015-01-24 21:02:58.375 024 12537.23 140.80 54673.65 88888.00 2015-01-24 21:02:58.500 024 12537.25 140.78 54673.65 88888.00 2015-01-24 21:02:58.625 024 12537.17 140.75 54673.62 88888.00 2015-01-24 21:02:58.750 024 12537.15 140.78 54673.65 88888.00 2015-01-24 21:02:58.875 024 12537.15 140.78 54673.65 88888.00 2015-01-24 21:02:59.000 024 12537.20 140.78 54673.65 88888.00 2015-01-24 21:02:59.125 024 12537.15 140.75 54673.65 88888.00 2015-01-24 21:02:59.250 024 12537.15 140.72 54673.68 88888.00 2015-01-24 21:02:59.375 024 12537.17 140.75 54673.68 88888.00 2015-01-24 21:02:59.500 024 12537.27 140.72 54673.65 88888.00 2015-01-24 21:02:59.625 024 12537.23 140.70 54673.65 88888.00 2015-01-24 21:02:59.750 024 12537.20 140.68 54673.68 88888.00 2015-01-24 21:02:59.875 024 12537.20 140.68 54673.68 88888.00 2015-01-24 21:03:00.000 024 12537.15 140.68 54673.65 88888.00 2015-01-24 21:03:00.125 024 12537.20 140.70 54673.70 88888.00 2015-01-24 21:03:00.250 024 12537.20 140.65 54673.68 88888.00 2015-01-24 21:03:00.375 024 12537.12 140.62 54673.62 88888.00 2015-01-24 21:03:00.500 024 12537.10 140.65 54673.62 88888.00 2015-01-24 21:03:00.625 024 12537.15 140.65 54673.65 88888.00 2015-01-24 21:03:00.750 024 12537.17 140.68 54673.65 88888.00 2015-01-24 21:03:00.875 024 12537.15 140.65 54673.68 88888.00 2015-01-24 21:03:01.000 024 12537.20 140.62 54673.70 88888.00 2015-01-24 21:03:01.125 024 12537.12 140.62 54673.68 88888.00 2015-01-24 21:03:01.250 024 12537.08 140.62 54673.65 88888.00 2015-01-24 21:03:01.375 024 12537.17 140.65 54673.65 88888.00 2015-01-24 21:03:01.500 024 12537.20 140.62 54673.68 88888.00 2015-01-24 21:03:01.625 024 12537.23 140.57 54673.68 88888.00 2015-01-24 21:03:01.750 024 12537.17 140.60 54673.68 88888.00 2015-01-24 21:03:01.875 024 12537.10 140.60 54673.68 88888.00 2015-01-24 21:03:02.000 024 12537.02 140.62 54673.70 88888.00 2015-01-24 21:03:02.125 024 12536.98 140.65 54673.70 88888.00 2015-01-24 21:03:02.250 024 12536.95 140.57 54673.70 88888.00 2015-01-24 21:03:02.375 024 12536.95 140.57 54673.68 88888.00 2015-01-24 21:03:02.500 024 12536.98 140.62 54673.70 88888.00 2015-01-24 21:03:02.625 024 12536.98 140.60 54673.70 88888.00 2015-01-24 21:03:02.750 024 12536.90 140.60 54673.68 88888.00 2015-01-24 21:03:02.875 024 12536.90 140.60 54673.68 88888.00 2015-01-24 21:03:03.000 024 12536.95 140.62 54673.68 88888.00 2015-01-24 21:03:03.125 024 12536.98 140.62 54673.70 88888.00 2015-01-24 21:03:03.250 024 12536.92 140.60 54673.68 88888.00 2015-01-24 21:03:03.375 024 12536.88 140.57 54673.68 88888.00 2015-01-24 21:03:03.500 024 12536.98 140.62 54673.70 88888.00 2015-01-24 21:03:03.625 024 12536.98 140.60 54673.70 88888.00 2015-01-24 21:03:03.750 024 12536.98 140.60 54673.68 88888.00 2015-01-24 21:03:03.875 024 12537.02 140.57 54673.68 88888.00 2015-01-24 21:03:04.000 024 12537.00 140.60 54673.65 88888.00 2015-01-24 21:03:04.125 024 12537.00 140.60 54673.70 88888.00 2015-01-24 21:03:04.250 024 12536.92 140.62 54673.72 88888.00 2015-01-24 21:03:04.375 024 12536.92 140.65 54673.70 88888.00 2015-01-24 21:03:04.500 024 12536.92 140.65 54673.70 88888.00 2015-01-24 21:03:04.625 024 12536.92 140.65 54673.68 88888.00 2015-01-24 21:03:04.750 024 12536.92 140.65 54673.68 88888.00 2015-01-24 21:03:04.875 024 12536.90 140.65 54673.68 88888.00 2015-01-24 21:03:05.000 024 12536.90 140.65 54673.70 88888.00 2015-01-24 21:03:05.125 024 12536.95 140.68 54673.70 88888.00 2015-01-24 21:03:05.250 024 12536.92 140.62 54673.68 88888.00 2015-01-24 21:03:05.375 024 12536.95 140.70 54673.68 88888.00 2015-01-24 21:03:05.500 024 12537.05 140.72 54673.65 88888.00 2015-01-24 21:03:05.625 024 12537.00 140.72 54673.68 88888.00 2015-01-24 21:03:05.750 024 12536.95 140.72 54673.68 88888.00 2015-01-24 21:03:05.875 024 12536.92 140.75 54673.68 88888.00 2015-01-24 21:03:06.000 024 12536.88 140.75 54673.68 88888.00 2015-01-24 21:03:06.125 024 12536.88 140.75 54673.68 88888.00 2015-01-24 21:03:06.250 024 12536.88 140.72 54673.68 88888.00 2015-01-24 21:03:06.375 024 12536.83 140.75 54673.70 88888.00 2015-01-24 21:03:06.500 024 12536.80 140.80 54673.68 88888.00 2015-01-24 21:03:06.625 024 12536.80 140.80 54673.68 88888.00 2015-01-24 21:03:06.750 024 12536.75 140.80 54673.68 88888.00 2015-01-24 21:03:06.875 024 12536.73 140.80 54673.68 88888.00 2015-01-24 21:03:07.000 024 12536.75 140.82 54673.68 88888.00 2015-01-24 21:03:07.125 024 12536.75 140.85 54673.70 88888.00 2015-01-24 21:03:07.250 024 12536.77 140.85 54673.70 88888.00 2015-01-24 21:03:07.375 024 12536.83 140.90 54673.70 88888.00 2015-01-24 21:03:07.500 024 12536.80 140.90 54673.70 88888.00 2015-01-24 21:03:07.625 024 12536.75 140.90 54673.72 88888.00 2015-01-24 21:03:07.750 024 12536.75 140.90 54673.70 88888.00 2015-01-24 21:03:07.875 024 12536.77 140.93 54673.68 88888.00 2015-01-24 21:03:08.000 024 12536.80 140.97 54673.65 88888.00 2015-01-24 21:03:08.125 024 12536.77 141.00 54673.68 88888.00 2015-01-24 21:03:08.250 024 12536.75 140.97 54673.68 88888.00 2015-01-24 21:03:08.375 024 12536.75 141.00 54673.70 88888.00 2015-01-24 21:03:08.500 024 12536.73 141.03 54673.70 88888.00 2015-01-24 21:03:08.625 024 12536.77 141.03 54673.70 88888.00 2015-01-24 21:03:08.750 024 12536.77 141.03 54673.68 88888.00 2015-01-24 21:03:08.875 024 12536.75 141.05 54673.68 88888.00 2015-01-24 21:03:09.000 024 12536.75 141.07 54673.70 88888.00 2015-01-24 21:03:09.125 024 12536.75 141.10 54673.72 88888.00 2015-01-24 21:03:09.250 024 12536.80 141.07 54673.70 88888.00 2015-01-24 21:03:09.375 024 12536.77 141.10 54673.68 88888.00 2015-01-24 21:03:09.500 024 12536.73 141.12 54673.70 88888.00 2015-01-24 21:03:09.625 024 12536.70 141.15 54673.70 88888.00 2015-01-24 21:03:09.750 024 12536.67 141.20 54673.70 88888.00 2015-01-24 21:03:09.875 024 12536.70 141.18 54673.68 88888.00 2015-01-24 21:03:10.000 024 12536.70 141.15 54673.68 88888.00 2015-01-24 21:03:10.125 024 12536.73 141.20 54673.68 88888.00 2015-01-24 21:03:10.250 024 12536.70 141.25 54673.68 88888.00 2015-01-24 21:03:10.375 024 12536.67 141.25 54673.65 88888.00 2015-01-24 21:03:10.500 024 12536.65 141.25 54673.65 88888.00 2015-01-24 21:03:10.625 024 12536.65 141.28 54673.65 88888.00 2015-01-24 21:03:10.750 024 12536.65 141.28 54673.65 88888.00 2015-01-24 21:03:10.875 024 12536.65 141.28 54673.65 88888.00 2015-01-24 21:03:11.000 024 12536.67 141.30 54673.68 88888.00 2015-01-24 21:03:11.125 024 12536.67 141.32 54673.68 88888.00 2015-01-24 21:03:11.250 024 12536.70 141.32 54673.65 88888.00 2015-01-24 21:03:11.375 024 12536.75 141.38 54673.62 88888.00 2015-01-24 21:03:11.500 024 12536.75 141.38 54673.68 88888.00 2015-01-24 21:03:11.625 024 12536.73 141.38 54673.68 88888.00 2015-01-24 21:03:11.750 024 12536.70 141.38 54673.68 88888.00 2015-01-24 21:03:11.875 024 12536.73 141.40 54673.65 88888.00 2015-01-24 21:03:12.000 024 12536.77 141.40 54673.65 88888.00 2015-01-24 21:03:12.125 024 12536.73 141.43 54673.65 88888.00 2015-01-24 21:03:12.250 024 12536.65 141.43 54673.68 88888.00 2015-01-24 21:03:12.375 024 12536.75 141.45 54673.68 88888.00 2015-01-24 21:03:12.500 024 12536.75 141.45 54673.65 88888.00 2015-01-24 21:03:12.625 024 12536.67 141.47 54673.65 88888.00 2015-01-24 21:03:12.750 024 12536.62 141.47 54673.65 88888.00 2015-01-24 21:03:12.875 024 12536.62 141.47 54673.65 88888.00 2015-01-24 21:03:13.000 024 12536.70 141.50 54673.62 88888.00 2015-01-24 21:03:13.125 024 12536.73 141.53 54673.62 88888.00 2015-01-24 21:03:13.250 024 12536.70 141.50 54673.62 88888.00 2015-01-24 21:03:13.375 024 12536.77 141.50 54673.60 88888.00 2015-01-24 21:03:13.500 024 12536.77 141.50 54673.60 88888.00 2015-01-24 21:03:13.625 024 12536.73 141.53 54673.57 88888.00 2015-01-24 21:03:13.750 024 12536.65 141.57 54673.60 88888.00 2015-01-24 21:03:13.875 024 12536.67 141.60 54673.60 88888.00 2015-01-24 21:03:14.000 024 12536.73 141.62 54673.60 88888.00 2015-01-24 21:03:14.125 024 12536.75 141.60 54673.60 88888.00 2015-01-24 21:03:14.250 024 12536.80 141.60 54673.62 88888.00 2015-01-24 21:03:14.375 024 12536.80 141.62 54673.65 88888.00 2015-01-24 21:03:14.500 024 12536.77 141.62 54673.62 88888.00 2015-01-24 21:03:14.625 024 12536.77 141.62 54673.60 88888.00 2015-01-24 21:03:14.750 024 12536.83 141.65 54673.60 88888.00 2015-01-24 21:03:14.875 024 12536.83 141.65 54673.60 88888.00 2015-01-24 21:03:15.000 024 12536.80 141.68 54673.60 88888.00 2015-01-24 21:03:15.125 024 12536.77 141.70 54673.60 88888.00 2015-01-24 21:03:15.250 024 12536.83 141.70 54673.60 88888.00 2015-01-24 21:03:15.375 024 12536.83 141.70 54673.60 88888.00 2015-01-24 21:03:15.500 024 12536.75 141.70 54673.60 88888.00 2015-01-24 21:03:15.625 024 12536.77 141.70 54673.57 88888.00 2015-01-24 21:03:15.750 024 12536.83 141.70 54673.57 88888.00 2015-01-24 21:03:15.875 024 12536.90 141.72 54673.60 88888.00 2015-01-24 21:03:16.000 024 12536.85 141.68 54673.55 88888.00 2015-01-24 21:03:16.125 024 12536.77 141.72 54673.55 88888.00 2015-01-24 21:03:16.250 024 12536.83 141.70 54673.57 88888.00 2015-01-24 21:03:16.375 024 12536.88 141.72 54673.55 88888.00 2015-01-24 21:03:16.500 024 12536.85 141.68 54673.55 88888.00 2015-01-24 21:03:16.625 024 12536.88 141.72 54673.55 88888.00 2015-01-24 21:03:16.750 024 12536.90 141.72 54673.53 88888.00 2015-01-24 21:03:16.875 024 12536.92 141.72 54673.53 88888.00 2015-01-24 21:03:17.000 024 12536.90 141.68 54673.53 88888.00 2015-01-24 21:03:17.125 024 12536.90 141.70 54673.57 88888.00 2015-01-24 21:03:17.250 024 12536.88 141.70 54673.57 88888.00 2015-01-24 21:03:17.375 024 12536.90 141.68 54673.55 88888.00 2015-01-24 21:03:17.500 024 12537.00 141.65 54673.55 88888.00 2015-01-24 21:03:17.625 024 12537.08 141.70 54673.57 88888.00 2015-01-24 21:03:17.750 024 12537.10 141.75 54673.57 88888.00 2015-01-24 21:03:17.875 024 12537.12 141.75 54673.57 88888.00 2015-01-24 21:03:18.000 024 12537.10 141.75 54673.55 88888.00 2015-01-24 21:03:18.125 024 12537.08 141.72 54673.55 88888.00 2015-01-24 21:03:18.250 024 12537.10 141.68 54673.55 88888.00 2015-01-24 21:03:18.375 024 12537.17 141.72 54673.53 88888.00 2015-01-24 21:03:18.500 024 12537.17 141.70 54673.55 88888.00 2015-01-24 21:03:18.625 024 12537.15 141.72 54673.55 88888.00 2015-01-24 21:03:18.750 024 12537.15 141.70 54673.53 88888.00 2015-01-24 21:03:18.875 024 12537.20 141.75 54673.55 88888.00 2015-01-24 21:03:19.000 024 12537.25 141.75 54673.53 88888.00 2015-01-24 21:03:19.125 024 12537.23 141.75 54673.53 88888.00 2015-01-24 21:03:19.250 024 12537.17 141.75 54673.55 88888.00 2015-01-24 21:03:19.375 024 12537.23 141.72 54673.53 88888.00 2015-01-24 21:03:19.500 024 12537.27 141.68 54673.53 88888.00 2015-01-24 21:03:19.625 024 12537.27 141.70 54673.50 88888.00 2015-01-24 21:03:19.750 024 12537.27 141.72 54673.50 88888.00 2015-01-24 21:03:19.875 024 12537.23 141.68 54673.50 88888.00 2015-01-24 21:03:20.000 024 12537.20 141.65 54673.47 88888.00 2015-01-24 21:03:20.125 024 12537.23 141.62 54673.53 88888.00 2015-01-24 21:03:20.250 024 12537.27 141.62 54673.53 88888.00 2015-01-24 21:03:20.375 024 12537.25 141.65 54673.50 88888.00 2015-01-24 21:03:20.500 024 12537.30 141.68 54673.53 88888.00 2015-01-24 21:03:20.625 024 12537.30 141.65 54673.55 88888.00 2015-01-24 21:03:20.750 024 12537.25 141.62 54673.55 88888.00 2015-01-24 21:03:20.875 024 12537.30 141.65 54673.55 88888.00 2015-01-24 21:03:21.000 024 12537.38 141.60 54673.55 88888.00 2015-01-24 21:03:21.125 024 12537.35 141.60 54673.55 88888.00 2015-01-24 21:03:21.250 024 12537.30 141.57 54673.53 88888.00 2015-01-24 21:03:21.375 024 12537.27 141.57 54673.50 88888.00 2015-01-24 21:03:21.500 024 12537.38 141.57 54673.50 88888.00 2015-01-24 21:03:21.625 024 12537.42 141.57 54673.50 88888.00 2015-01-24 21:03:21.750 024 12537.40 141.57 54673.50 88888.00 2015-01-24 21:03:21.875 024 12537.38 141.57 54673.47 88888.00 2015-01-24 21:03:22.000 024 12537.40 141.55 54673.45 88888.00 2015-01-24 21:03:22.125 024 12537.42 141.55 54673.47 88888.00 2015-01-24 21:03:22.250 024 12537.38 141.53 54673.53 88888.00 2015-01-24 21:03:22.375 024 12537.42 141.53 54673.50 88888.00 2015-01-24 21:03:22.500 024 12537.50 141.53 54673.50 88888.00 2015-01-24 21:03:22.625 024 12537.55 141.53 54673.50 88888.00 2015-01-24 21:03:22.750 024 12537.62 141.50 54673.53 88888.00 2015-01-24 21:03:22.875 024 12537.60 141.50 54673.50 88888.00 2015-01-24 21:03:23.000 024 12537.60 141.50 54673.47 88888.00 2015-01-24 21:03:23.125 024 12537.62 141.47 54673.47 88888.00 2015-01-24 21:03:23.250 024 12537.58 141.45 54673.50 88888.00 2015-01-24 21:03:23.375 024 12537.58 141.43 54673.50 88888.00 2015-01-24 21:03:23.500 024 12537.65 141.45 54673.50 88888.00 2015-01-24 21:03:23.625 024 12537.75 141.43 54673.50 88888.00 2015-01-24 21:03:23.750 024 12537.77 141.43 54673.53 88888.00 2015-01-24 21:03:23.875 024 12537.80 141.40 54673.50 88888.00 2015-01-24 21:03:24.000 024 12537.75 141.40 54673.50 88888.00 2015-01-24 21:03:24.125 024 12537.70 141.38 54673.47 88888.00 2015-01-24 21:03:24.250 024 12537.67 141.35 54673.50 88888.00 2015-01-24 21:03:24.375 024 12537.77 141.38 54673.50 88888.00 2015-01-24 21:03:24.500 024 12537.85 141.35 54673.50 88888.00 2015-01-24 21:03:24.625 024 12537.83 141.32 54673.47 88888.00 2015-01-24 21:03:24.750 024 12537.75 141.35 54673.50 88888.00 2015-01-24 21:03:24.875 024 12537.70 141.32 54673.50 88888.00 2015-01-24 21:03:25.000 024 12537.75 141.30 54673.47 88888.00 2015-01-24 21:03:25.125 024 12537.77 141.30 54673.50 88888.00 2015-01-24 21:03:25.250 024 12537.73 141.28 54673.50 88888.00 2015-01-24 21:03:25.375 024 12537.77 141.28 54673.47 88888.00 2015-01-24 21:03:25.500 024 12537.80 141.25 54673.47 88888.00 2015-01-24 21:03:25.625 024 12537.75 141.25 54673.50 88888.00 2015-01-24 21:03:25.750 024 12537.80 141.25 54673.50 88888.00 2015-01-24 21:03:25.875 024 12537.75 141.28 54673.50 88888.00 2015-01-24 21:03:26.000 024 12537.80 141.25 54673.50 88888.00 2015-01-24 21:03:26.125 024 12537.75 141.25 54673.50 88888.00 2015-01-24 21:03:26.250 024 12537.75 141.20 54673.47 88888.00 2015-01-24 21:03:26.375 024 12537.80 141.20 54673.47 88888.00 2015-01-24 21:03:26.500 024 12537.85 141.22 54673.50 88888.00 2015-01-24 21:03:26.625 024 12537.83 141.22 54673.50 88888.00 2015-01-24 21:03:26.750 024 12537.77 141.22 54673.50 88888.00 2015-01-24 21:03:26.875 024 12537.73 141.18 54673.47 88888.00 2015-01-24 21:03:27.000 024 12537.73 141.20 54673.47 88888.00 2015-01-24 21:03:27.125 024 12537.80 141.22 54673.50 88888.00 2015-01-24 21:03:27.250 024 12537.83 141.20 54673.50 88888.00 2015-01-24 21:03:27.375 024 12537.92 141.18 54673.47 88888.00 2015-01-24 21:03:27.500 024 12537.98 141.12 54673.50 88888.00 2015-01-24 21:03:27.625 024 12538.00 141.12 54673.47 88888.00 2015-01-24 21:03:27.750 024 12537.98 141.10 54673.47 88888.00 2015-01-24 21:03:27.875 024 12537.90 141.10 54673.50 88888.00 2015-01-24 21:03:28.000 024 12537.88 141.07 54673.47 88888.00 2015-01-24 21:03:28.125 024 12537.88 141.10 54673.50 88888.00 2015-01-24 21:03:28.250 024 12537.85 141.10 54673.53 88888.00 2015-01-24 21:03:28.375 024 12537.90 141.10 54673.53 88888.00 2015-01-24 21:03:28.500 024 12537.88 141.07 54673.55 88888.00 2015-01-24 21:03:28.625 024 12537.85 141.10 54673.53 88888.00 2015-01-24 21:03:28.750 024 12537.77 141.10 54673.53 88888.00 2015-01-24 21:03:28.875 024 12537.80 141.07 54673.53 88888.00 2015-01-24 21:03:29.000 024 12537.90 141.07 54673.47 88888.00 2015-01-24 21:03:29.125 024 12537.90 141.10 54673.50 88888.00 2015-01-24 21:03:29.250 024 12537.88 141.10 54673.53 88888.00 2015-01-24 21:03:29.375 024 12537.85 141.07 54673.53 88888.00 2015-01-24 21:03:29.500 024 12537.80 141.05 54673.53 88888.00 2015-01-24 21:03:29.625 024 12537.85 141.05 54673.53 88888.00 2015-01-24 21:03:29.750 024 12537.85 141.03 54673.50 88888.00 2015-01-24 21:03:29.875 024 12537.85 141.03 54673.53 88888.00 2015-01-24 21:03:30.000 024 12537.85 141.03 54673.55 88888.00 2015-01-24 21:03:30.125 024 12537.83 141.03 54673.55 88888.00 2015-01-24 21:03:30.250 024 12537.80 141.00 54673.55 88888.00 2015-01-24 21:03:30.375 024 12537.80 141.00 54673.50 88888.00 2015-01-24 21:03:30.500 024 12537.80 140.97 54673.50 88888.00 2015-01-24 21:03:30.625 024 12537.90 141.00 54673.50 88888.00 2015-01-24 21:03:30.750 024 12537.90 141.03 54673.50 88888.00 2015-01-24 21:03:30.875 024 12537.98 141.03 54673.53 88888.00 2015-01-24 21:03:31.000 024 12537.95 141.03 54673.50 88888.00 2015-01-24 21:03:31.125 024 12537.92 141.03 54673.53 88888.00 2015-01-24 21:03:31.250 024 12537.90 141.00 54673.53 88888.00 2015-01-24 21:03:31.375 024 12537.95 141.03 54673.53 88888.00 2015-01-24 21:03:31.500 024 12537.95 141.00 54673.53 88888.00 2015-01-24 21:03:31.625 024 12537.98 141.00 54673.53 88888.00 2015-01-24 21:03:31.750 024 12538.02 141.00 54673.53 88888.00 2015-01-24 21:03:31.875 024 12538.00 141.05 54673.53 88888.00 2015-01-24 21:03:32.000 024 12537.98 141.05 54673.50 88888.00 2015-01-24 21:03:32.125 024 12537.95 141.03 54673.50 88888.00 2015-01-24 21:03:32.250 024 12537.88 141.00 54673.47 88888.00 2015-01-24 21:03:32.375 024 12537.90 141.00 54673.50 88888.00 2015-01-24 21:03:32.500 024 12537.88 141.00 54673.55 88888.00 2015-01-24 21:03:32.625 024 12537.88 141.03 54673.55 88888.00 2015-01-24 21:03:32.750 024 12537.88 141.05 54673.53 88888.00 2015-01-24 21:03:32.875 024 12537.90 141.05 54673.53 88888.00 2015-01-24 21:03:33.000 024 12537.95 141.03 54673.50 88888.00 2015-01-24 21:03:33.125 024 12537.98 141.03 54673.53 88888.00 2015-01-24 21:03:33.250 024 12537.95 141.00 54673.50 88888.00 2015-01-24 21:03:33.375 024 12537.95 141.03 54673.50 88888.00 2015-01-24 21:03:33.500 024 12537.92 141.03 54673.47 88888.00 2015-01-24 21:03:33.625 024 12537.90 141.03 54673.50 88888.00 2015-01-24 21:03:33.750 024 12537.90 141.03 54673.53 88888.00 2015-01-24 21:03:33.875 024 12537.90 141.03 54673.53 88888.00 2015-01-24 21:03:34.000 024 12537.90 141.05 54673.53 88888.00 2015-01-24 21:03:34.125 024 12537.90 141.05 54673.55 88888.00 2015-01-24 21:03:34.250 024 12537.88 141.03 54673.53 88888.00 2015-01-24 21:03:34.375 024 12537.92 141.05 54673.53 88888.00 2015-01-24 21:03:34.500 024 12537.95 141.07 54673.55 88888.00 2015-01-24 21:03:34.625 024 12537.92 141.07 54673.53 88888.00 2015-01-24 21:03:34.750 024 12537.90 141.07 54673.50 88888.00 2015-01-24 21:03:34.875 024 12537.88 141.07 54673.53 88888.00 2015-01-24 21:03:35.000 024 12537.88 141.07 54673.53 88888.00 2015-01-24 21:03:35.125 024 12537.92 141.12 54673.53 88888.00 2015-01-24 21:03:35.250 024 12537.92 141.15 54673.53 88888.00 2015-01-24 21:03:35.375 024 12537.98 141.20 54673.53 88888.00 2015-01-24 21:03:35.500 024 12537.95 141.18 54673.50 88888.00 2015-01-24 21:03:35.625 024 12537.95 141.15 54673.50 88888.00 2015-01-24 21:03:35.750 024 12537.95 141.18 54673.53 88888.00 2015-01-24 21:03:35.875 024 12537.92 141.18 54673.53 88888.00 2015-01-24 21:03:36.000 024 12537.90 141.15 54673.47 88888.00 2015-01-24 21:03:36.125 024 12537.88 141.18 54673.47 88888.00 2015-01-24 21:03:36.250 024 12537.85 141.20 54673.53 88888.00 2015-01-24 21:03:36.375 024 12537.85 141.18 54673.53 88888.00 2015-01-24 21:03:36.500 024 12537.80 141.18 54673.53 88888.00 2015-01-24 21:03:36.625 024 12537.85 141.22 54673.50 88888.00 2015-01-24 21:03:36.750 024 12537.90 141.28 54673.50 88888.00 2015-01-24 21:03:36.875 024 12537.95 141.28 54673.53 88888.00 2015-01-24 21:03:37.000 024 12537.98 141.25 54673.50 88888.00 2015-01-24 21:03:37.125 024 12537.92 141.25 54673.50 88888.00 2015-01-24 21:03:37.250 024 12537.80 141.25 54673.50 88888.00 2015-01-24 21:03:37.375 024 12537.80 141.30 54673.53 88888.00 2015-01-24 21:03:37.500 024 12537.80 141.28 54673.50 88888.00 2015-01-24 21:03:37.625 024 12537.85 141.28 54673.47 88888.00 2015-01-24 21:03:37.750 024 12537.83 141.28 54673.50 88888.00 2015-01-24 21:03:37.875 024 12537.83 141.30 54673.53 88888.00 2015-01-24 21:03:38.000 024 12537.80 141.30 54673.50 88888.00 2015-01-24 21:03:38.125 024 12537.83 141.32 54673.50 88888.00 2015-01-24 21:03:38.250 024 12537.75 141.32 54673.53 88888.00 2015-01-24 21:03:38.375 024 12537.75 141.35 54673.55 88888.00 2015-01-24 21:03:38.500 024 12537.75 141.35 54673.55 88888.00 2015-01-24 21:03:38.625 024 12537.77 141.35 54673.53 88888.00 2015-01-24 21:03:38.750 024 12537.75 141.35 54673.53 88888.00 2015-01-24 21:03:38.875 024 12537.73 141.38 54673.53 88888.00 2015-01-24 21:03:39.000 024 12537.70 141.40 54673.50 88888.00 2015-01-24 21:03:39.125 024 12537.65 141.38 54673.50 88888.00 2015-01-24 21:03:39.250 024 12537.67 141.35 54673.55 88888.00 2015-01-24 21:03:39.375 024 12537.75 141.40 54673.53 88888.00 2015-01-24 21:03:39.500 024 12537.75 141.40 54673.50 88888.00 2015-01-24 21:03:39.625 024 12537.67 141.40 54673.47 88888.00 2015-01-24 21:03:39.750 024 12537.65 141.40 54673.47 88888.00 2015-01-24 21:03:39.875 024 12537.70 141.43 54673.53 88888.00 2015-01-24 21:03:40.000 024 12537.75 141.45 54673.50 88888.00 2015-01-24 21:03:40.125 024 12537.75 141.47 54673.50 88888.00 2015-01-24 21:03:40.250 024 12537.67 141.43 54673.47 88888.00 2015-01-24 21:03:40.375 024 12537.70 141.43 54673.47 88888.00 2015-01-24 21:03:40.500 024 12537.73 141.45 54673.47 88888.00 2015-01-24 21:03:40.625 024 12537.73 141.47 54673.47 88888.00 2015-01-24 21:03:40.750 024 12537.70 141.47 54673.53 88888.00 2015-01-24 21:03:40.875 024 12537.65 141.47 54673.53 88888.00 2015-01-24 21:03:41.000 024 12537.70 141.50 54673.50 88888.00 2015-01-24 21:03:41.125 024 12537.83 141.47 54673.47 88888.00 2015-01-24 21:03:41.250 024 12537.83 141.47 54673.50 88888.00 2015-01-24 21:03:41.375 024 12537.83 141.53 54673.53 88888.00 2015-01-24 21:03:41.500 024 12537.80 141.53 54673.50 88888.00 2015-01-24 21:03:41.625 024 12537.75 141.50 54673.47 88888.00 2015-01-24 21:03:41.750 024 12537.70 141.55 54673.50 88888.00 2015-01-24 21:03:41.875 024 12537.67 141.55 54673.50 88888.00 2015-01-24 21:03:42.000 024 12537.70 141.55 54673.50 88888.00 2015-01-24 21:03:42.125 024 12537.65 141.55 54673.53 88888.00 2015-01-24 21:03:42.250 024 12537.62 141.60 54673.53 88888.00 2015-01-24 21:03:42.375 024 12537.70 141.60 54673.50 88888.00 2015-01-24 21:03:42.500 024 12537.75 141.62 54673.50 88888.00 2015-01-24 21:03:42.625 024 12537.70 141.60 54673.53 88888.00 2015-01-24 21:03:42.750 024 12537.67 141.57 54673.53 88888.00 2015-01-24 21:03:42.875 024 12537.67 141.57 54673.50 88888.00 2015-01-24 21:03:43.000 024 12537.67 141.57 54673.47 88888.00 2015-01-24 21:03:43.125 024 12537.62 141.57 54673.50 88888.00 2015-01-24 21:03:43.250 024 12537.62 141.60 54673.50 88888.00 2015-01-24 21:03:43.375 024 12537.65 141.62 54673.50 88888.00 2015-01-24 21:03:43.500 024 12537.62 141.57 54673.50 88888.00 2015-01-24 21:03:43.625 024 12537.67 141.60 54673.47 88888.00 2015-01-24 21:03:43.750 024 12537.75 141.62 54673.50 88888.00 2015-01-24 21:03:43.875 024 12537.73 141.65 54673.53 88888.00 2015-01-24 21:03:44.000 024 12537.67 141.65 54673.47 88888.00 2015-01-24 21:03:44.125 024 12537.70 141.62 54673.50 88888.00 2015-01-24 21:03:44.250 024 12537.70 141.62 54673.50 88888.00 2015-01-24 21:03:44.375 024 12537.67 141.65 54673.50 88888.00 2015-01-24 21:03:44.500 024 12537.65 141.65 54673.47 88888.00 2015-01-24 21:03:44.625 024 12537.62 141.65 54673.47 88888.00 2015-01-24 21:03:44.750 024 12537.67 141.68 54673.55 88888.00 2015-01-24 21:03:44.875 024 12537.70 141.65 54673.55 88888.00 2015-01-24 21:03:45.000 024 12537.67 141.65 54673.47 88888.00 2015-01-24 21:03:45.125 024 12537.67 141.70 54673.50 88888.00 2015-01-24 21:03:45.250 024 12537.65 141.70 54673.50 88888.00 2015-01-24 21:03:45.375 024 12537.67 141.68 54673.47 88888.00 2015-01-24 21:03:45.500 024 12537.70 141.68 54673.47 88888.00 2015-01-24 21:03:45.625 024 12537.80 141.70 54673.47 88888.00 2015-01-24 21:03:45.750 024 12537.83 141.70 54673.47 88888.00 2015-01-24 21:03:45.875 024 12537.80 141.72 54673.47 88888.00 2015-01-24 21:03:46.000 024 12537.77 141.72 54673.45 88888.00 2015-01-24 21:03:46.125 024 12537.77 141.72 54673.47 88888.00 2015-01-24 21:03:46.250 024 12537.70 141.68 54673.47 88888.00 2015-01-24 21:03:46.375 024 12537.67 141.70 54673.47 88888.00 2015-01-24 21:03:46.500 024 12537.73 141.70 54673.45 88888.00 2015-01-24 21:03:46.625 024 12537.77 141.70 54673.45 88888.00 2015-01-24 21:03:46.750 024 12537.77 141.70 54673.45 88888.00 2015-01-24 21:03:46.875 024 12537.75 141.70 54673.45 88888.00 2015-01-24 21:03:47.000 024 12537.70 141.68 54673.43 88888.00 2015-01-24 21:03:47.125 024 12537.67 141.70 54673.45 88888.00 2015-01-24 21:03:47.250 024 12537.65 141.68 54673.45 88888.00 2015-01-24 21:03:47.375 024 12537.73 141.70 54673.43 88888.00 2015-01-24 21:03:47.500 024 12537.77 141.72 54673.43 88888.00 2015-01-24 21:03:47.625 024 12537.80 141.75 54673.45 88888.00 2015-01-24 21:03:47.750 024 12537.75 141.72 54673.45 88888.00 2015-01-24 21:03:47.875 024 12537.70 141.70 54673.45 88888.00 2015-01-24 21:03:48.000 024 12537.70 141.75 54673.45 88888.00 2015-01-24 21:03:48.125 024 12537.77 141.72 54673.45 88888.00 2015-01-24 21:03:48.250 024 12537.73 141.70 54673.47 88888.00 2015-01-24 21:03:48.375 024 12537.75 141.70 54673.47 88888.00 2015-01-24 21:03:48.500 024 12537.80 141.72 54673.47 88888.00 2015-01-24 21:03:48.625 024 12537.80 141.72 54673.45 88888.00 2015-01-24 21:03:48.750 024 12537.75 141.70 54673.45 88888.00 2015-01-24 21:03:48.875 024 12537.75 141.68 54673.45 88888.00 2015-01-24 21:03:49.000 024 12537.75 141.72 54673.45 88888.00 2015-01-24 21:03:49.125 024 12537.75 141.70 54673.50 88888.00 2015-01-24 21:03:49.250 024 12537.75 141.70 54673.47 88888.00 2015-01-24 21:03:49.375 024 12537.83 141.65 54673.43 88888.00 2015-01-24 21:03:49.500 024 12537.80 141.70 54673.43 88888.00 2015-01-24 21:03:49.625 024 12537.83 141.72 54673.43 88888.00 2015-01-24 21:03:49.750 024 12537.92 141.70 54673.43 88888.00 2015-01-24 21:03:49.875 024 12537.92 141.70 54673.43 88888.00 2015-01-24 21:03:50.000 024 12537.90 141.72 54673.43 88888.00 2015-01-24 21:03:50.125 024 12537.92 141.75 54673.47 88888.00 2015-01-24 21:03:50.250 024 12537.95 141.70 54673.45 88888.00 2015-01-24 21:03:50.375 024 12537.98 141.70 54673.43 88888.00 2015-01-24 21:03:50.500 024 12537.98 141.70 54673.40 88888.00 2015-01-24 21:03:50.625 024 12537.95 141.70 54673.40 88888.00 2015-01-24 21:03:50.750 024 12537.92 141.70 54673.43 88888.00 2015-01-24 21:03:50.875 024 12537.95 141.72 54673.40 88888.00 2015-01-24 21:03:51.000 024 12537.92 141.72 54673.38 88888.00 2015-01-24 21:03:51.125 024 12537.85 141.72 54673.40 88888.00 2015-01-24 21:03:51.250 024 12537.85 141.70 54673.40 88888.00 2015-01-24 21:03:51.375 024 12537.95 141.75 54673.40 88888.00 2015-01-24 21:03:51.500 024 12538.00 141.72 54673.40 88888.00 2015-01-24 21:03:51.625 024 12538.00 141.70 54673.40 88888.00 2015-01-24 21:03:51.750 024 12537.95 141.72 54673.43 88888.00 2015-01-24 21:03:51.875 024 12537.92 141.75 54673.43 88888.00 2015-01-24 21:03:52.000 024 12537.88 141.75 54673.38 88888.00 2015-01-24 21:03:52.125 024 12537.88 141.70 54673.40 88888.00 2015-01-24 21:03:52.250 024 12537.83 141.68 54673.43 88888.00 2015-01-24 21:03:52.375 024 12537.92 141.70 54673.40 88888.00 2015-01-24 21:03:52.500 024 12538.02 141.72 54673.43 88888.00 2015-01-24 21:03:52.625 024 12538.02 141.75 54673.45 88888.00 2015-01-24 21:03:52.750 024 12538.00 141.75 54673.43 88888.00 2015-01-24 21:03:52.875 024 12538.00 141.70 54673.43 88888.00 2015-01-24 21:03:53.000 024 12538.05 141.70 54673.43 88888.00 2015-01-24 21:03:53.125 024 12538.00 141.70 54673.43 88888.00 2015-01-24 21:03:53.250 024 12537.85 141.68 54673.45 88888.00 2015-01-24 21:03:53.375 024 12537.90 141.70 54673.40 88888.00 2015-01-24 21:03:53.500 024 12538.00 141.72 54673.40 88888.00 2015-01-24 21:03:53.625 024 12538.02 141.72 54673.43 88888.00 2015-01-24 21:03:53.750 024 12538.02 141.75 54673.45 88888.00 2015-01-24 21:03:53.875 024 12538.00 141.70 54673.43 88888.00 2015-01-24 21:03:54.000 024 12538.05 141.68 54673.40 88888.00 2015-01-24 21:03:54.125 024 12538.00 141.70 54673.40 88888.00 2015-01-24 21:03:54.250 024 12537.98 141.68 54673.43 88888.00 2015-01-24 21:03:54.375 024 12538.08 141.72 54673.43 88888.00 2015-01-24 21:03:54.500 024 12538.12 141.70 54673.43 88888.00 2015-01-24 21:03:54.625 024 12538.10 141.70 54673.40 88888.00 2015-01-24 21:03:54.750 024 12538.05 141.70 54673.43 88888.00 2015-01-24 21:03:54.875 024 12538.05 141.72 54673.43 88888.00 2015-01-24 21:03:55.000 024 12538.10 141.72 54673.40 88888.00 2015-01-24 21:03:55.125 024 12538.12 141.72 54673.40 88888.00 2015-01-24 21:03:55.250 024 12538.05 141.68 54673.43 88888.00 2015-01-24 21:03:55.375 024 12538.05 141.70 54673.43 88888.00 2015-01-24 21:03:55.500 024 12538.02 141.72 54673.43 88888.00 2015-01-24 21:03:55.625 024 12538.02 141.72 54673.38 88888.00 2015-01-24 21:03:55.750 024 12538.02 141.75 54673.40 88888.00 2015-01-24 21:03:55.875 024 12538.05 141.78 54673.43 88888.00 2015-01-24 21:03:56.000 024 12538.00 141.72 54673.40 88888.00 2015-01-24 21:03:56.125 024 12537.83 141.70 54673.43 88888.00 2015-01-24 21:03:56.250 024 12537.88 141.72 54673.40 88888.00 2015-01-24 21:03:56.375 024 12538.02 141.72 54673.40 88888.00 2015-01-24 21:03:56.500 024 12538.12 141.75 54673.43 88888.00 2015-01-24 21:03:56.625 024 12538.15 141.75 54673.40 88888.00 2015-01-24 21:03:56.750 024 12538.05 141.72 54673.38 88888.00 2015-01-24 21:03:56.875 024 12538.00 141.72 54673.40 88888.00 2015-01-24 21:03:57.000 024 12538.02 141.75 54673.38 88888.00 2015-01-24 21:03:57.125 024 12538.10 141.75 54673.40 88888.00 2015-01-24 21:03:57.250 024 12538.02 141.78 54673.40 88888.00 2015-01-24 21:03:57.375 024 12538.05 141.78 54673.40 88888.00 2015-01-24 21:03:57.500 024 12538.08 141.78 54673.40 88888.00 2015-01-24 21:03:57.625 024 12538.05 141.75 54673.38 88888.00 2015-01-24 21:03:57.750 024 12537.95 141.75 54673.38 88888.00 2015-01-24 21:03:57.875 024 12537.92 141.75 54673.40 88888.00 2015-01-24 21:03:58.000 024 12537.95 141.78 54673.40 88888.00 2015-01-24 21:03:58.125 024 12537.90 141.75 54673.43 88888.00 2015-01-24 21:03:58.250 024 12537.95 141.72 54673.43 88888.00 2015-01-24 21:03:58.375 024 12538.08 141.78 54673.43 88888.00 2015-01-24 21:03:58.500 024 12538.17 141.80 54673.43 88888.00 2015-01-24 21:03:58.625 024 12538.12 141.75 54673.43 88888.00 2015-01-24 21:03:58.750 024 12538.08 141.80 54673.45 88888.00 2015-01-24 21:03:58.875 024 12538.08 141.78 54673.43 88888.00 2015-01-24 21:03:59.000 024 12538.05 141.78 54673.43 88888.00 2015-01-24 21:03:59.125 024 12538.02 141.75 54673.40 88888.00 2015-01-24 21:03:59.250 024 12537.98 141.72 54673.43 88888.00 2015-01-24 21:03:59.375 024 12538.00 141.75 54673.43 88888.00 2015-01-24 21:03:59.500 024 12538.00 141.78 54673.43 88888.00 2015-01-24 21:03:59.625 024 12537.95 141.80 54673.40 88888.00 2015-01-24 21:03:59.750 024 12537.95 141.80 54673.40 88888.00 2015-01-24 21:03:59.875 024 12538.00 141.80 54673.45 88888.00 2015-01-24 21:04:00.000 024 12538.05 141.80 54673.45 88888.00 2015-01-24 21:04:00.125 024 12538.00 141.80 54673.45 88888.00 2015-01-24 21:04:00.250 024 12537.98 141.78 54673.45 88888.00 2015-01-24 21:04:00.375 024 12538.08 141.75 54673.45 88888.00 2015-01-24 21:04:00.500 024 12538.00 141.72 54673.43 88888.00 2015-01-24 21:04:00.625 024 12537.95 141.75 54673.45 88888.00 2015-01-24 21:04:00.750 024 12538.02 141.78 54673.43 88888.00 2015-01-24 21:04:00.875 024 12538.02 141.80 54673.43 88888.00 2015-01-24 21:04:01.000 024 12538.08 141.78 54673.43 88888.00 2015-01-24 21:04:01.125 024 12538.08 141.75 54673.43 88888.00 2015-01-24 21:04:01.250 024 12538.08 141.75 54673.43 88888.00 2015-01-24 21:04:01.375 024 12538.02 141.78 54673.45 88888.00 2015-01-24 21:04:01.500 024 12537.95 141.80 54673.45 88888.00 2015-01-24 21:04:01.625 024 12537.92 141.82 54673.43 88888.00 2015-01-24 21:04:01.750 024 12537.98 141.80 54673.45 88888.00 2015-01-24 21:04:01.875 024 12538.00 141.85 54673.43 88888.00 2015-01-24 21:04:02.000 024 12538.02 141.85 54673.40 88888.00 2015-01-24 21:04:02.125 024 12537.98 141.82 54673.43 88888.00 2015-01-24 21:04:02.250 024 12537.90 141.80 54673.38 88888.00 2015-01-24 21:04:02.375 024 12537.98 141.82 54673.43 88888.00 2015-01-24 21:04:02.500 024 12538.05 141.80 54673.40 88888.00 2015-01-24 21:04:02.625 024 12538.00 141.82 54673.40 88888.00 2015-01-24 21:04:02.750 024 12538.00 141.82 54673.40 88888.00 2015-01-24 21:04:02.875 024 12538.05 141.80 54673.40 88888.00 2015-01-24 21:04:03.000 024 12538.02 141.82 54673.40 88888.00 2015-01-24 21:04:03.125 024 12538.00 141.78 54673.40 88888.00 2015-01-24 21:04:03.250 024 12537.98 141.78 54673.40 88888.00 2015-01-24 21:04:03.375 024 12537.98 141.82 54673.40 88888.00 2015-01-24 21:04:03.500 024 12537.92 141.80 54673.40 88888.00 2015-01-24 21:04:03.625 024 12537.92 141.78 54673.40 88888.00 2015-01-24 21:04:03.750 024 12538.02 141.82 54673.40 88888.00 2015-01-24 21:04:03.875 024 12538.05 141.82 54673.40 88888.00 2015-01-24 21:04:04.000 024 12537.95 141.80 54673.43 88888.00 2015-01-24 21:04:04.125 024 12537.90 141.78 54673.45 88888.00 2015-01-24 21:04:04.250 024 12537.95 141.80 54673.40 88888.00 2015-01-24 21:04:04.375 024 12537.98 141.85 54673.40 88888.00 2015-01-24 21:04:04.500 024 12538.00 141.82 54673.40 88888.00 2015-01-24 21:04:04.625 024 12537.92 141.78 54673.38 88888.00 2015-01-24 21:04:04.750 024 12537.92 141.80 54673.40 88888.00 2015-01-24 21:04:04.875 024 12537.95 141.78 54673.40 88888.00 2015-01-24 21:04:05.000 024 12538.00 141.75 54673.38 88888.00 2015-01-24 21:04:05.125 024 12538.02 141.75 54673.40 88888.00 2015-01-24 21:04:05.250 024 12538.00 141.80 54673.40 88888.00 2015-01-24 21:04:05.375 024 12538.05 141.82 54673.40 88888.00 2015-01-24 21:04:05.500 024 12538.08 141.82 54673.38 88888.00 2015-01-24 21:04:05.625 024 12538.08 141.82 54673.40 88888.00 2015-01-24 21:04:05.750 024 12538.10 141.82 54673.38 88888.00 2015-01-24 21:04:05.875 024 12538.17 141.80 54673.40 88888.00 2015-01-24 21:04:06.000 024 12538.12 141.80 54673.40 88888.00 2015-01-24 21:04:06.125 024 12538.12 141.80 54673.43 88888.00 2015-01-24 21:04:06.250 024 12538.02 141.80 54673.40 88888.00 2015-01-24 21:04:06.375 024 12538.05 141.75 54673.40 88888.00 2015-01-24 21:04:06.500 024 12538.15 141.80 54673.38 88888.00 2015-01-24 21:04:06.625 024 12538.15 141.82 54673.43 88888.00 2015-01-24 21:04:06.750 024 12538.15 141.82 54673.43 88888.00 2015-01-24 21:04:06.875 024 12538.10 141.82 54673.40 88888.00 2015-01-24 21:04:07.000 024 12538.10 141.80 54673.40 88888.00 2015-01-24 21:04:07.125 024 12538.10 141.80 54673.40 88888.00 2015-01-24 21:04:07.250 024 12538.12 141.80 54673.40 88888.00 2015-01-24 21:04:07.375 024 12538.23 141.85 54673.40 88888.00 2015-01-24 21:04:07.500 024 12538.20 141.88 54673.43 88888.00 2015-01-24 21:04:07.625 024 12538.15 141.82 54673.40 88888.00 2015-01-24 21:04:07.750 024 12538.10 141.80 54673.40 88888.00 2015-01-24 21:04:07.875 024 12538.08 141.80 54673.40 88888.00 2015-01-24 21:04:08.000 024 12538.12 141.80 54673.38 88888.00 2015-01-24 21:04:08.125 024 12538.15 141.80 54673.40 88888.00 2015-01-24 21:04:08.250 024 12538.12 141.82 54673.43 88888.00 2015-01-24 21:04:08.375 024 12538.20 141.85 54673.40 88888.00 2015-01-24 21:04:08.500 024 12538.17 141.80 54673.40 88888.00 2015-01-24 21:04:08.625 024 12538.15 141.82 54673.40 88888.00 2015-01-24 21:04:08.750 024 12538.15 141.82 54673.40 88888.00 2015-01-24 21:04:08.875 024 12538.12 141.80 54673.40 88888.00 2015-01-24 21:04:09.000 024 12538.12 141.82 54673.40 88888.00 2015-01-24 21:04:09.125 024 12538.17 141.82 54673.40 88888.00 2015-01-24 21:04:09.250 024 12538.17 141.80 54673.43 88888.00 2015-01-24 21:04:09.375 024 12538.20 141.80 54673.40 88888.00 2015-01-24 21:04:09.500 024 12538.17 141.82 54673.40 88888.00 2015-01-24 21:04:09.625 024 12538.20 141.82 54673.38 88888.00 2015-01-24 21:04:09.750 024 12538.15 141.80 54673.38 88888.00 2015-01-24 21:04:09.875 024 12538.23 141.80 54673.40 88888.00 2015-01-24 21:04:10.000 024 12538.25 141.82 54673.32 88888.00 2015-01-24 21:04:10.125 024 12538.27 141.82 54673.35 88888.00 2015-01-24 21:04:10.250 024 12538.30 141.85 54673.38 88888.00 2015-01-24 21:04:10.375 024 12538.33 141.85 54673.38 88888.00 2015-01-24 21:04:10.500 024 12538.38 141.82 54673.38 88888.00 2015-01-24 21:04:10.625 024 12538.33 141.80 54673.38 88888.00 2015-01-24 21:04:10.750 024 12538.30 141.80 54673.40 88888.00 2015-01-24 21:04:10.875 024 12538.33 141.78 54673.38 88888.00 2015-01-24 21:04:11.000 024 12538.23 141.78 54673.35 88888.00 2015-01-24 21:04:11.125 024 12538.25 141.82 54673.38 88888.00 2015-01-24 21:04:11.250 024 12538.30 141.85 54673.38 88888.00 2015-01-24 21:04:11.375 024 12538.35 141.85 54673.40 88888.00 2015-01-24 21:04:11.500 024 12538.30 141.85 54673.35 88888.00 2015-01-24 21:04:11.625 024 12538.25 141.82 54673.38 88888.00 2015-01-24 21:04:11.750 024 12538.30 141.80 54673.38 88888.00 2015-01-24 21:04:11.875 024 12538.33 141.82 54673.40 88888.00 2015-01-24 21:04:12.000 024 12538.33 141.82 54673.38 88888.00 2015-01-24 21:04:12.125 024 12538.33 141.80 54673.38 88888.00 2015-01-24 21:04:12.250 024 12538.35 141.82 54673.38 88888.00 2015-01-24 21:04:12.375 024 12538.38 141.80 54673.35 88888.00 2015-01-24 21:04:12.500 024 12538.40 141.80 54673.35 88888.00 2015-01-24 21:04:12.625 024 12538.42 141.80 54673.38 88888.00 2015-01-24 21:04:12.750 024 12538.45 141.80 54673.35 88888.00 2015-01-24 21:04:12.875 024 12538.40 141.78 54673.35 88888.00 2015-01-24 21:04:13.000 024 12538.40 141.82 54673.38 88888.00 2015-01-24 21:04:13.125 024 12538.45 141.85 54673.40 88888.00 2015-01-24 21:04:13.250 024 12538.40 141.80 54673.40 88888.00 2015-01-24 21:04:13.375 024 12538.40 141.80 54673.38 88888.00 2015-01-24 21:04:13.500 024 12538.42 141.80 54673.32 88888.00 2015-01-24 21:04:13.625 024 12538.50 141.78 54673.32 88888.00 2015-01-24 21:04:13.750 024 12538.52 141.78 54673.30 88888.00 2015-01-24 21:04:13.875 024 12538.48 141.80 54673.30 88888.00 2015-01-24 21:04:14.000 024 12538.52 141.82 54673.30 88888.00 2015-01-24 21:04:14.125 024 12538.50 141.80 54673.35 88888.00 2015-01-24 21:04:14.250 024 12538.42 141.78 54673.32 88888.00 2015-01-24 21:04:14.375 024 12538.48 141.82 54673.32 88888.00 2015-01-24 21:04:14.500 024 12538.50 141.82 54673.35 88888.00 2015-01-24 21:04:14.625 024 12538.50 141.78 54673.35 88888.00 2015-01-24 21:04:14.750 024 12538.48 141.78 54673.32 88888.00 2015-01-24 21:04:14.875 024 12538.52 141.82 54673.30 88888.00 2015-01-24 21:04:15.000 024 12538.58 141.82 54673.30 88888.00 2015-01-24 21:04:15.125 024 12538.58 141.80 54673.32 88888.00 2015-01-24 21:04:15.250 024 12538.52 141.75 54673.28 88888.00 2015-01-24 21:04:15.375 024 12538.58 141.75 54673.30 88888.00 2015-01-24 21:04:15.500 024 12538.55 141.78 54673.32 88888.00 2015-01-24 21:04:15.625 024 12538.65 141.78 54673.35 88888.00 2015-01-24 21:04:15.750 024 12538.70 141.78 54673.32 88888.00 2015-01-24 21:04:15.875 024 12538.60 141.80 54673.35 88888.00 2015-01-24 21:04:16.000 024 12538.60 141.78 54673.32 88888.00 2015-01-24 21:04:16.125 024 12538.62 141.78 54673.35 88888.00 2015-01-24 21:04:16.250 024 12538.60 141.72 54673.32 88888.00 2015-01-24 21:04:16.375 024 12538.62 141.75 54673.28 88888.00 2015-01-24 21:04:16.500 024 12538.65 141.78 54673.30 88888.00 2015-01-24 21:04:16.625 024 12538.62 141.78 54673.32 88888.00 2015-01-24 21:04:16.750 024 12538.60 141.75 54673.35 88888.00 2015-01-24 21:04:16.875 024 12538.60 141.78 54673.32 88888.00 2015-01-24 21:04:17.000 024 12538.62 141.78 54673.30 88888.00 2015-01-24 21:04:17.125 024 12538.65 141.75 54673.30 88888.00 2015-01-24 21:04:17.250 024 12538.62 141.72 54673.28 88888.00 2015-01-24 21:04:17.375 024 12538.65 141.70 54673.30 88888.00 2015-01-24 21:04:17.500 024 12538.70 141.72 54673.32 88888.00 2015-01-24 21:04:17.625 024 12538.62 141.70 54673.32 88888.00 2015-01-24 21:04:17.750 024 12538.65 141.70 54673.30 88888.00 2015-01-24 21:04:17.875 024 12538.62 141.72 54673.30 88888.00 2015-01-24 21:04:18.000 024 12538.60 141.72 54673.28 88888.00 2015-01-24 21:04:18.125 024 12538.62 141.70 54673.30 88888.00 2015-01-24 21:04:18.250 024 12538.65 141.72 54673.30 88888.00 2015-01-24 21:04:18.375 024 12538.73 141.72 54673.30 88888.00 2015-01-24 21:04:18.500 024 12538.73 141.72 54673.35 88888.00 2015-01-24 21:04:18.625 024 12538.70 141.75 54673.35 88888.00 2015-01-24 21:04:18.750 024 12538.65 141.72 54673.32 88888.00 2015-01-24 21:04:18.875 024 12538.62 141.70 54673.32 88888.00 2015-01-24 21:04:19.000 024 12538.65 141.72 54673.32 88888.00 2015-01-24 21:04:19.125 024 12538.60 141.70 54673.32 88888.00 2015-01-24 21:04:19.250 024 12538.55 141.72 54673.32 88888.00 2015-01-24 21:04:19.375 024 12538.55 141.75 54673.38 88888.00 2015-01-24 21:04:19.500 024 12538.52 141.70 54673.35 88888.00 2015-01-24 21:04:19.625 024 12538.48 141.72 54673.32 88888.00 2015-01-24 21:04:19.750 024 12538.55 141.75 54673.32 88888.00 2015-01-24 21:04:19.875 024 12538.65 141.75 54673.32 88888.00 2015-01-24 21:04:20.000 024 12538.62 141.72 54673.32 88888.00 2015-01-24 21:04:20.125 024 12538.65 141.70 54673.32 88888.00 2015-01-24 21:04:20.250 024 12538.60 141.70 54673.30 88888.00 2015-01-24 21:04:20.375 024 12538.62 141.72 54673.32 88888.00 2015-01-24 21:04:20.500 024 12538.67 141.70 54673.32 88888.00 2015-01-24 21:04:20.625 024 12538.65 141.70 54673.32 88888.00 2015-01-24 21:04:20.750 024 12538.65 141.72 54673.35 88888.00 2015-01-24 21:04:20.875 024 12538.60 141.75 54673.35 88888.00 2015-01-24 21:04:21.000 024 12538.50 141.75 54673.32 88888.00 2015-01-24 21:04:21.125 024 12538.48 141.80 54673.35 88888.00 2015-01-24 21:04:21.250 024 12538.45 141.78 54673.35 88888.00 2015-01-24 21:04:21.375 024 12538.52 141.78 54673.32 88888.00 2015-01-24 21:04:21.500 024 12538.60 141.75 54673.30 88888.00 2015-01-24 21:04:21.625 024 12538.55 141.78 54673.32 88888.00 2015-01-24 21:04:21.750 024 12538.52 141.80 54673.32 88888.00 2015-01-24 21:04:21.875 024 12538.55 141.78 54673.35 88888.00 2015-01-24 21:04:22.000 024 12538.52 141.80 54673.32 88888.00 2015-01-24 21:04:22.125 024 12538.48 141.80 54673.32 88888.00 2015-01-24 21:04:22.250 024 12538.48 141.80 54673.30 88888.00 2015-01-24 21:04:22.375 024 12538.55 141.82 54673.30 88888.00 2015-01-24 21:04:22.500 024 12538.52 141.85 54673.32 88888.00 2015-01-24 21:04:22.625 024 12538.48 141.85 54673.32 88888.00 2015-01-24 21:04:22.750 024 12538.50 141.85 54673.32 88888.00 2015-01-24 21:04:22.875 024 12538.48 141.85 54673.32 88888.00 2015-01-24 21:04:23.000 024 12538.42 141.82 54673.32 88888.00 2015-01-24 21:04:23.125 024 12538.45 141.85 54673.30 88888.00 2015-01-24 21:04:23.250 024 12538.45 141.90 54673.32 88888.00 2015-01-24 21:04:23.375 024 12538.55 141.95 54673.32 88888.00 2015-01-24 21:04:23.500 024 12538.50 141.93 54673.35 88888.00 2015-01-24 21:04:23.625 024 12538.42 141.93 54673.32 88888.00 2015-01-24 21:04:23.750 024 12538.40 141.93 54673.32 88888.00 2015-01-24 21:04:23.875 024 12538.38 141.93 54673.32 88888.00 2015-01-24 21:04:24.000 024 12538.27 141.95 54673.35 88888.00 2015-01-24 21:04:24.125 024 12538.33 141.95 54673.35 88888.00 2015-01-24 21:04:24.250 024 12538.40 141.93 54673.35 88888.00 2015-01-24 21:04:24.375 024 12538.45 142.00 54673.38 88888.00 2015-01-24 21:04:24.500 024 12538.48 142.00 54673.35 88888.00 2015-01-24 21:04:24.625 024 12538.42 142.00 54673.35 88888.00 2015-01-24 21:04:24.750 024 12538.45 142.00 54673.38 88888.00 2015-01-24 21:04:24.875 024 12538.42 142.00 54673.38 88888.00 2015-01-24 21:04:25.000 024 12538.40 142.03 54673.32 88888.00 2015-01-24 21:04:25.125 024 12538.40 142.05 54673.38 88888.00 2015-01-24 21:04:25.250 024 12538.33 142.03 54673.38 88888.00 2015-01-24 21:04:25.375 024 12538.30 142.03 54673.35 88888.00 2015-01-24 21:04:25.500 024 12538.30 142.07 54673.35 88888.00 2015-01-24 21:04:25.625 024 12538.30 142.10 54673.40 88888.00 2015-01-24 21:04:25.750 024 12538.23 142.10 54673.38 88888.00 2015-01-24 21:04:25.875 024 12538.17 142.07 54673.38 88888.00 2015-01-24 21:04:26.000 024 12538.20 142.10 54673.35 88888.00 2015-01-24 21:04:26.125 024 12538.20 142.12 54673.38 88888.00 2015-01-24 21:04:26.250 024 12538.17 142.15 54673.40 88888.00 2015-01-24 21:04:26.375 024 12538.23 142.18 54673.35 88888.00 2015-01-24 21:04:26.500 024 12538.15 142.15 54673.40 88888.00 2015-01-24 21:04:26.625 024 12538.17 142.18 54673.40 88888.00 2015-01-24 21:04:26.750 024 12538.23 142.20 54673.40 88888.00 2015-01-24 21:04:26.875 024 12538.20 142.20 54673.40 88888.00 2015-01-24 21:04:27.000 024 12538.20 142.18 54673.38 88888.00 2015-01-24 21:04:27.125 024 12538.15 142.20 54673.40 88888.00 2015-01-24 21:04:27.250 024 12538.10 142.20 54673.38 88888.00 2015-01-24 21:04:27.375 024 12538.05 142.18 54673.35 88888.00 2015-01-24 21:04:27.500 024 12538.08 142.18 54673.35 88888.00 2015-01-24 21:04:27.625 024 12538.05 142.22 54673.32 88888.00 2015-01-24 21:04:27.750 024 12538.20 142.22 54673.32 88888.00 2015-01-24 21:04:27.875 024 12538.25 142.22 54673.32 88888.00 2015-01-24 21:04:28.000 024 12538.17 142.28 54673.30 88888.00 2015-01-24 21:04:28.125 024 12538.02 142.25 54673.32 88888.00 2015-01-24 21:04:28.250 024 12538.02 142.25 54673.38 88888.00 2015-01-24 21:04:28.375 024 12538.10 142.28 54673.35 88888.00 2015-01-24 21:04:28.500 024 12538.02 142.25 54673.32 88888.00 2015-01-24 21:04:28.625 024 12538.00 142.28 54673.35 88888.00 2015-01-24 21:04:28.750 024 12538.00 142.30 54673.35 88888.00 2015-01-24 21:04:28.875 024 12538.10 142.28 54673.38 88888.00 2015-01-24 21:04:29.000 024 12538.15 142.30 54673.35 88888.00 2015-01-24 21:04:29.125 024 12538.10 142.35 54673.38 88888.00 2015-01-24 21:04:29.250 024 12538.10 142.30 54673.35 88888.00 2015-01-24 21:04:29.375 024 12538.10 142.30 54673.35 88888.00 2015-01-24 21:04:29.500 024 12538.15 142.28 54673.35 88888.00 2015-01-24 21:04:29.625 024 12538.17 142.28 54673.35 88888.00 2015-01-24 21:04:29.750 024 12538.15 142.32 54673.40 88888.00 2015-01-24 21:04:29.875 024 12538.05 142.35 54673.40 88888.00 2015-01-24 21:04:30.000 024 12538.00 142.32 54673.38 88888.00 2015-01-24 21:04:30.125 024 12537.98 142.30 54673.40 88888.00 2015-01-24 21:04:30.250 024 12537.92 142.30 54673.40 88888.00 2015-01-24 21:04:30.375 024 12537.98 142.35 54673.38 88888.00 2015-01-24 21:04:30.500 024 12537.98 142.38 54673.38 88888.00 2015-01-24 21:04:30.625 024 12537.90 142.35 54673.38 88888.00 2015-01-24 21:04:30.750 024 12537.88 142.35 54673.38 88888.00 2015-01-24 21:04:30.875 024 12537.88 142.38 54673.38 88888.00 2015-01-24 21:04:31.000 024 12537.90 142.40 54673.35 88888.00 2015-01-24 21:04:31.125 024 12537.90 142.40 54673.38 88888.00 2015-01-24 21:04:31.250 024 12537.92 142.35 54673.40 88888.00 2015-01-24 21:04:31.375 024 12538.02 142.40 54673.40 88888.00 2015-01-24 21:04:31.500 024 12538.08 142.43 54673.38 88888.00 2015-01-24 21:04:31.625 024 12538.02 142.43 54673.38 88888.00 2015-01-24 21:04:31.750 024 12538.00 142.43 54673.38 88888.00 2015-01-24 21:04:31.875 024 12537.92 142.45 54673.40 88888.00 2015-01-24 21:04:32.000 024 12537.88 142.40 54673.38 88888.00 2015-01-24 21:04:32.125 024 12537.95 142.40 54673.38 88888.00 2015-01-24 21:04:32.250 024 12537.98 142.43 54673.38 88888.00 2015-01-24 21:04:32.375 024 12538.00 142.45 54673.35 88888.00 2015-01-24 21:04:32.500 024 12538.05 142.45 54673.38 88888.00 2015-01-24 21:04:32.625 024 12538.05 142.47 54673.35 88888.00 2015-01-24 21:04:32.750 024 12538.02 142.47 54673.38 88888.00 2015-01-24 21:04:32.875 024 12538.00 142.47 54673.38 88888.00 2015-01-24 21:04:33.000 024 12538.00 142.47 54673.38 88888.00 2015-01-24 21:04:33.125 024 12537.95 142.50 54673.40 88888.00 2015-01-24 21:04:33.250 024 12537.88 142.50 54673.38 88888.00 2015-01-24 21:04:33.375 024 12537.90 142.50 54673.38 88888.00 2015-01-24 21:04:33.500 024 12537.90 142.47 54673.38 88888.00 2015-01-24 21:04:33.625 024 12537.88 142.47 54673.40 88888.00 2015-01-24 21:04:33.750 024 12537.95 142.50 54673.40 88888.00 2015-01-24 21:04:33.875 024 12537.95 142.50 54673.38 88888.00 2015-01-24 21:04:34.000 024 12537.95 142.50 54673.35 88888.00 2015-01-24 21:04:34.125 024 12537.98 142.50 54673.40 88888.00 2015-01-24 21:04:34.250 024 12537.95 142.45 54673.43 88888.00 2015-01-24 21:04:34.375 024 12538.00 142.47 54673.40 88888.00 2015-01-24 21:04:34.500 024 12538.05 142.50 54673.38 88888.00 2015-01-24 21:04:34.625 024 12538.00 142.50 54673.40 88888.00 2015-01-24 21:04:34.750 024 12537.95 142.53 54673.40 88888.00 2015-01-24 21:04:34.875 024 12537.92 142.50 54673.38 88888.00 2015-01-24 21:04:35.000 024 12537.95 142.53 54673.35 88888.00 2015-01-24 21:04:35.125 024 12537.95 142.50 54673.38 88888.00 2015-01-24 21:04:35.250 024 12537.95 142.45 54673.40 88888.00 2015-01-24 21:04:35.375 024 12537.98 142.50 54673.38 88888.00 2015-01-24 21:04:35.500 024 12537.92 142.50 54673.40 88888.00 2015-01-24 21:04:35.625 024 12537.90 142.50 54673.38 88888.00 2015-01-24 21:04:35.750 024 12537.95 142.47 54673.38 88888.00 2015-01-24 21:04:35.875 024 12537.92 142.47 54673.38 88888.00 2015-01-24 21:04:36.000 024 12537.95 142.50 54673.38 88888.00 2015-01-24 21:04:36.125 024 12537.92 142.50 54673.40 88888.00 2015-01-24 21:04:36.250 024 12537.98 142.47 54673.38 88888.00 2015-01-24 21:04:36.375 024 12538.02 142.45 54673.35 88888.00 2015-01-24 21:04:36.500 024 12538.05 142.45 54673.35 88888.00 2015-01-24 21:04:36.625 024 12538.08 142.45 54673.35 88888.00 2015-01-24 21:04:36.750 024 12538.08 142.45 54673.35 88888.00 2015-01-24 21:04:36.875 024 12538.08 142.45 54673.35 88888.00 2015-01-24 21:04:37.000 024 12538.08 142.45 54673.35 88888.00 2015-01-24 21:04:37.125 024 12538.08 142.43 54673.38 88888.00 2015-01-24 21:04:37.250 024 12538.02 142.40 54673.38 88888.00 2015-01-24 21:04:37.375 024 12538.02 142.43 54673.38 88888.00 2015-01-24 21:04:37.500 024 12538.00 142.45 54673.35 88888.00 2015-01-24 21:04:37.625 024 12537.98 142.43 54673.38 88888.00 2015-01-24 21:04:37.750 024 12538.05 142.43 54673.38 88888.00 2015-01-24 21:04:37.875 024 12538.02 142.45 54673.38 88888.00 2015-01-24 21:04:38.000 024 12538.05 142.43 54673.38 88888.00 2015-01-24 21:04:38.125 024 12537.95 142.43 54673.38 88888.00 2015-01-24 21:04:38.250 024 12538.00 142.43 54673.40 88888.00 2015-01-24 21:04:38.375 024 12537.98 142.43 54673.38 88888.00 2015-01-24 21:04:38.500 024 12537.92 142.43 54673.35 88888.00 2015-01-24 21:04:38.625 024 12537.98 142.40 54673.35 88888.00 2015-01-24 21:04:38.750 024 12537.98 142.40 54673.38 88888.00 2015-01-24 21:04:38.875 024 12538.02 142.40 54673.35 88888.00 2015-01-24 21:04:39.000 024 12538.02 142.40 54673.32 88888.00 2015-01-24 21:04:39.125 024 12538.02 142.38 54673.32 88888.00 2015-01-24 21:04:39.250 024 12538.05 142.35 54673.32 88888.00 2015-01-24 21:04:39.375 024 12538.05 142.35 54673.32 88888.00 2015-01-24 21:04:39.500 024 12538.00 142.35 54673.38 88888.00 2015-01-24 21:04:39.625 024 12538.02 142.32 54673.38 88888.00 2015-01-24 21:04:39.750 024 12538.00 142.30 54673.38 88888.00 2015-01-24 21:04:39.875 024 12537.98 142.28 54673.38 88888.00 2015-01-24 21:04:40.000 024 12538.02 142.30 54673.38 88888.00 2015-01-24 21:04:40.125 024 12538.05 142.32 54673.38 88888.00 2015-01-24 21:04:40.250 024 12537.98 142.30 54673.38 88888.00 2015-01-24 21:04:40.375 024 12538.00 142.30 54673.38 88888.00 2015-01-24 21:04:40.500 024 12538.02 142.25 54673.35 88888.00 2015-01-24 21:04:40.625 024 12538.02 142.28 54673.38 88888.00 2015-01-24 21:04:40.750 024 12538.10 142.28 54673.35 88888.00 2015-01-24 21:04:40.875 024 12538.05 142.28 54673.35 88888.00 2015-01-24 21:04:41.000 024 12538.02 142.25 54673.32 88888.00 2015-01-24 21:04:41.125 024 12537.98 142.25 54673.35 88888.00 2015-01-24 21:04:41.250 024 12537.95 142.20 54673.38 88888.00 2015-01-24 21:04:41.375 024 12538.02 142.25 54673.38 88888.00 2015-01-24 21:04:41.500 024 12538.05 142.22 54673.38 88888.00 2015-01-24 21:04:41.625 024 12538.02 142.18 54673.38 88888.00 2015-01-24 21:04:41.750 024 12538.00 142.20 54673.38 88888.00 2015-01-24 21:04:41.875 024 12538.00 142.20 54673.38 88888.00 2015-01-24 21:04:42.000 024 12538.05 142.18 54673.35 88888.00 2015-01-24 21:04:42.125 024 12538.00 142.20 54673.35 88888.00 2015-01-24 21:04:42.250 024 12537.90 142.18 54673.38 88888.00 2015-01-24 21:04:42.375 024 12538.00 142.15 54673.38 88888.00 2015-01-24 21:04:42.500 024 12538.02 142.15 54673.35 88888.00 2015-01-24 21:04:42.625 024 12537.98 142.12 54673.35 88888.00 2015-01-24 21:04:42.750 024 12537.98 142.15 54673.38 88888.00 2015-01-24 21:04:42.875 024 12538.02 142.15 54673.38 88888.00 2015-01-24 21:04:43.000 024 12538.10 142.12 54673.35 88888.00 2015-01-24 21:04:43.125 024 12538.08 142.10 54673.38 88888.00 2015-01-24 21:04:43.250 024 12538.02 142.12 54673.38 88888.00 2015-01-24 21:04:43.375 024 12538.10 142.12 54673.43 88888.00 2015-01-24 21:04:43.500 024 12538.08 142.12 54673.40 88888.00 2015-01-24 21:04:43.625 024 12538.08 142.12 54673.40 88888.00 2015-01-24 21:04:43.750 024 12538.10 142.07 54673.38 88888.00 2015-01-24 21:04:43.875 024 12538.10 142.07 54673.40 88888.00 2015-01-24 21:04:44.000 024 12538.00 142.07 54673.38 88888.00 2015-01-24 21:04:44.125 024 12538.00 142.05 54673.40 88888.00 2015-01-24 21:04:44.250 024 12538.02 142.05 54673.43 88888.00 2015-01-24 21:04:44.375 024 12538.15 142.07 54673.40 88888.00 2015-01-24 21:04:44.500 024 12538.12 142.07 54673.38 88888.00 2015-01-24 21:04:44.625 024 12538.02 142.07 54673.38 88888.00 2015-01-24 21:04:44.750 024 12537.92 142.03 54673.38 88888.00 2015-01-24 21:04:44.875 024 12537.92 142.03 54673.40 88888.00 2015-01-24 21:04:45.000 024 12537.98 142.03 54673.38 88888.00 2015-01-24 21:04:45.125 024 12538.02 142.05 54673.40 88888.00 2015-01-24 21:04:45.250 024 12537.92 142.05 54673.40 88888.00 2015-01-24 21:04:45.375 024 12537.95 142.03 54673.35 88888.00 2015-01-24 21:04:45.500 024 12537.98 142.05 54673.35 88888.00 2015-01-24 21:04:45.625 024 12537.95 142.05 54673.38 88888.00 2015-01-24 21:04:45.750 024 12537.95 142.05 54673.38 88888.00 2015-01-24 21:04:45.875 024 12537.90 142.00 54673.38 88888.00 2015-01-24 21:04:46.000 024 12537.90 142.03 54673.38 88888.00 2015-01-24 21:04:46.125 024 12537.90 142.05 54673.43 88888.00 2015-01-24 21:04:46.250 024 12537.92 142.00 54673.43 88888.00 2015-01-24 21:04:46.375 024 12537.98 142.03 54673.40 88888.00 2015-01-24 21:04:46.500 024 12537.98 142.00 54673.40 88888.00 2015-01-24 21:04:46.625 024 12537.92 142.00 54673.38 88888.00 2015-01-24 21:04:46.750 024 12537.88 142.00 54673.38 88888.00 2015-01-24 21:04:46.875 024 12537.85 142.00 54673.38 88888.00 2015-01-24 21:04:47.000 024 12537.83 142.00 54673.35 88888.00 2015-01-24 21:04:47.125 024 12537.85 141.97 54673.38 88888.00 2015-01-24 21:04:47.250 024 12537.83 142.00 54673.38 88888.00 2015-01-24 21:04:47.375 024 12537.85 142.03 54673.40 88888.00 2015-01-24 21:04:47.500 024 12537.88 142.05 54673.40 88888.00 2015-01-24 21:04:47.625 024 12537.92 142.00 54673.40 88888.00 2015-01-24 21:04:47.750 024 12537.88 141.97 54673.38 88888.00 2015-01-24 21:04:47.875 024 12537.85 141.97 54673.43 88888.00 2015-01-24 21:04:48.000 024 12537.85 142.00 54673.38 88888.00 2015-01-24 21:04:48.125 024 12537.85 141.97 54673.38 88888.00 2015-01-24 21:04:48.250 024 12537.85 142.03 54673.38 88888.00 2015-01-24 21:04:48.375 024 12537.83 142.00 54673.38 88888.00 2015-01-24 21:04:48.500 024 12537.77 142.03 54673.38 88888.00 2015-01-24 21:04:48.625 024 12537.75 142.00 54673.38 88888.00 2015-01-24 21:04:48.750 024 12537.77 142.00 54673.40 88888.00 2015-01-24 21:04:48.875 024 12537.83 142.03 54673.43 88888.00 2015-01-24 21:04:49.000 024 12537.83 142.07 54673.40 88888.00 2015-01-24 21:04:49.125 024 12537.80 142.03 54673.43 88888.00 2015-01-24 21:04:49.250 024 12537.73 141.97 54673.43 88888.00 2015-01-24 21:04:49.375 024 12537.77 142.00 54673.40 88888.00 2015-01-24 21:04:49.500 024 12537.75 142.00 54673.40 88888.00 2015-01-24 21:04:49.625 024 12537.80 142.07 54673.43 88888.00 2015-01-24 21:04:49.750 024 12537.77 142.03 54673.45 88888.00 2015-01-24 21:04:49.875 024 12537.75 142.00 54673.43 88888.00 2015-01-24 21:04:50.000 024 12537.77 141.97 54673.40 88888.00 2015-01-24 21:04:50.125 024 12537.80 142.00 54673.40 88888.00 2015-01-24 21:04:50.250 024 12537.75 142.03 54673.43 88888.00 2015-01-24 21:04:50.375 024 12537.80 142.05 54673.43 88888.00 2015-01-24 21:04:50.500 024 12537.70 142.07 54673.40 88888.00 2015-01-24 21:04:50.625 024 12537.70 142.03 54673.43 88888.00 2015-01-24 21:04:50.750 024 12537.70 142.05 54673.43 88888.00 2015-01-24 21:04:50.875 024 12537.65 142.03 54673.40 88888.00 2015-01-24 21:04:51.000 024 12537.62 142.03 54673.40 88888.00 2015-01-24 21:04:51.125 024 12537.60 142.03 54673.43 88888.00 2015-01-24 21:04:51.250 024 12537.62 142.05 54673.45 88888.00 2015-01-24 21:04:51.375 024 12537.65 142.05 54673.45 88888.00 2015-01-24 21:04:51.500 024 12537.65 142.05 54673.43 88888.00 2015-01-24 21:04:51.625 024 12537.65 142.05 54673.45 88888.00 2015-01-24 21:04:51.750 024 12537.55 142.10 54673.43 88888.00 2015-01-24 21:04:51.875 024 12537.45 142.10 54673.43 88888.00 2015-01-24 21:04:52.000 024 12537.45 142.07 54673.43 88888.00 2015-01-24 21:04:52.125 024 12537.50 142.10 54673.45 88888.00 2015-01-24 21:04:52.250 024 12537.52 142.10 54673.45 88888.00 2015-01-24 21:04:52.375 024 12537.50 142.12 54673.43 88888.00 2015-01-24 21:04:52.500 024 12537.50 142.07 54673.40 88888.00 2015-01-24 21:04:52.625 024 12537.45 142.07 54673.43 88888.00 2015-01-24 21:04:52.750 024 12537.38 142.07 54673.43 88888.00 2015-01-24 21:04:52.875 024 12537.40 142.10 54673.45 88888.00 2015-01-24 21:04:53.000 024 12537.52 142.15 54673.47 88888.00 2015-01-24 21:04:53.125 024 12537.52 142.12 54673.47 88888.00 2015-01-24 21:04:53.250 024 12537.40 142.10 54673.45 88888.00 2015-01-24 21:04:53.375 024 12537.38 142.15 54673.45 88888.00 2015-01-24 21:04:53.500 024 12537.40 142.15 54673.43 88888.00 2015-01-24 21:04:53.625 024 12537.48 142.15 54673.45 88888.00 2015-01-24 21:04:53.750 024 12537.50 142.15 54673.47 88888.00 2015-01-24 21:04:53.875 024 12537.42 142.15 54673.47 88888.00 2015-01-24 21:04:54.000 024 12537.40 142.15 54673.47 88888.00 2015-01-24 21:04:54.125 024 12537.35 142.18 54673.47 88888.00 2015-01-24 21:04:54.250 024 12537.35 142.20 54673.50 88888.00 2015-01-24 21:04:54.375 024 12537.35 142.18 54673.47 88888.00 2015-01-24 21:04:54.500 024 12537.33 142.15 54673.47 88888.00 2015-01-24 21:04:54.625 024 12537.25 142.15 54673.50 88888.00 2015-01-24 21:04:54.750 024 12537.25 142.18 54673.47 88888.00 2015-01-24 21:04:54.875 024 12537.30 142.18 54673.47 88888.00 2015-01-24 21:04:55.000 024 12537.33 142.18 54673.45 88888.00 2015-01-24 21:04:55.125 024 12537.33 142.18 54673.45 88888.00 2015-01-24 21:04:55.250 024 12537.27 142.18 54673.50 88888.00 2015-01-24 21:04:55.375 024 12537.27 142.22 54673.50 88888.00 2015-01-24 21:04:55.500 024 12537.25 142.22 54673.47 88888.00 2015-01-24 21:04:55.625 024 12537.17 142.22 54673.47 88888.00 2015-01-24 21:04:55.750 024 12537.17 142.22 54673.47 88888.00 2015-01-24 21:04:55.875 024 12537.17 142.25 54673.47 88888.00 2015-01-24 21:04:56.000 024 12537.17 142.25 54673.45 88888.00 2015-01-24 21:04:56.125 024 12537.33 142.28 54673.50 88888.00 2015-01-24 21:04:56.250 024 12537.38 142.30 54673.50 88888.00 2015-01-24 21:04:56.375 024 12537.30 142.28 54673.50 88888.00 2015-01-24 21:04:56.500 024 12537.25 142.28 54673.47 88888.00 2015-01-24 21:04:56.625 024 12537.20 142.28 54673.50 88888.00 2015-01-24 21:04:56.750 024 12537.23 142.30 54673.50 88888.00 2015-01-24 21:04:56.875 024 12537.25 142.30 54673.53 88888.00 2015-01-24 21:04:57.000 024 12537.23 142.28 54673.50 88888.00 2015-01-24 21:04:57.125 024 12537.20 142.28 54673.53 88888.00 2015-01-24 21:04:57.250 024 12537.15 142.28 54673.50 88888.00 2015-01-24 21:04:57.375 024 12537.20 142.30 54673.50 88888.00 2015-01-24 21:04:57.500 024 12537.23 142.30 54673.53 88888.00 2015-01-24 21:04:57.625 024 12537.23 142.30 54673.50 88888.00 2015-01-24 21:04:57.750 024 12537.23 142.32 54673.50 88888.00 2015-01-24 21:04:57.875 024 12537.17 142.32 54673.47 88888.00 2015-01-24 21:04:58.000 024 12537.12 142.32 54673.50 88888.00 2015-01-24 21:04:58.125 024 12537.12 142.35 54673.50 88888.00 2015-01-24 21:04:58.250 024 12537.15 142.35 54673.50 88888.00 2015-01-24 21:04:58.375 024 12537.17 142.35 54673.50 88888.00 2015-01-24 21:04:58.500 024 12537.15 142.38 54673.53 88888.00 2015-01-24 21:04:58.625 024 12537.15 142.40 54673.53 88888.00 2015-01-24 21:04:58.750 024 12537.15 142.35 54673.53 88888.00 2015-01-24 21:04:58.875 024 12537.20 142.35 54673.53 88888.00 2015-01-24 21:04:59.000 024 12537.17 142.32 54673.50 88888.00 2015-01-24 21:04:59.125 024 12537.10 142.32 54673.53 88888.00 2015-01-24 21:04:59.250 024 12537.08 142.30 54673.53 88888.00 2015-01-24 21:04:59.375 024 12537.17 142.38 54673.53 88888.00 2015-01-24 21:04:59.500 024 12537.20 142.38 54673.55 88888.00 2015-01-24 21:04:59.625 024 12537.17 142.35 54673.53 88888.00 2015-01-24 21:04:59.750 024 12537.15 142.35 54673.53 88888.00 2015-01-24 21:04:59.875 024 12537.17 142.38 54673.53 88888.00 2015-01-24 21:05:00.000 024 12537.15 142.38 54673.50 88888.00 2015-01-24 21:05:00.125 024 12537.17 142.40 54673.55 88888.00 2015-01-24 21:05:00.250 024 12537.15 142.40 54673.55 88888.00 2015-01-24 21:05:00.375 024 12537.17 142.43 54673.53 88888.00 2015-01-24 21:05:00.500 024 12537.15 142.43 54673.53 88888.00 2015-01-24 21:05:00.625 024 12537.12 142.45 54673.50 88888.00 2015-01-24 21:05:00.750 024 12537.15 142.43 54673.50 88888.00 2015-01-24 21:05:00.875 024 12537.12 142.45 54673.50 88888.00 2015-01-24 21:05:01.000 024 12537.08 142.43 54673.47 88888.00 2015-01-24 21:05:01.125 024 12537.10 142.43 54673.50 88888.00 2015-01-24 21:05:01.250 024 12537.08 142.43 54673.50 88888.00 2015-01-24 21:05:01.375 024 12537.17 142.43 54673.50 88888.00 2015-01-24 21:05:01.500 024 12537.12 142.45 54673.47 88888.00 2015-01-24 21:05:01.625 024 12537.10 142.45 54673.50 88888.00 2015-01-24 21:05:01.750 024 12537.15 142.45 54673.53 88888.00 2015-01-24 21:05:01.875 024 12537.15 142.47 54673.53 88888.00 2015-01-24 21:05:02.000 024 12537.10 142.47 54673.50 88888.00 2015-01-24 21:05:02.125 024 12537.05 142.50 54673.50 88888.00 2015-01-24 21:05:02.250 024 12537.05 142.50 54673.53 88888.00 2015-01-24 21:05:02.375 024 12537.02 142.47 54673.53 88888.00 2015-01-24 21:05:02.500 024 12537.02 142.50 54673.55 88888.00 2015-01-24 21:05:02.625 024 12537.02 142.53 54673.55 88888.00 2015-01-24 21:05:02.750 024 12537.02 142.53 54673.55 88888.00 2015-01-24 21:05:02.875 024 12536.98 142.53 54673.53 88888.00 2015-01-24 21:05:03.000 024 12537.02 142.50 54673.50 88888.00 2015-01-24 21:05:03.125 024 12537.05 142.57 54673.53 88888.00 2015-01-24 21:05:03.250 024 12537.05 142.57 54673.55 88888.00 2015-01-24 21:05:03.375 024 12537.08 142.57 54673.55 88888.00 2015-01-24 21:05:03.500 024 12537.08 142.53 54673.55 88888.00 2015-01-24 21:05:03.625 024 12537.10 142.57 54673.55 88888.00 2015-01-24 21:05:03.750 024 12537.08 142.60 54673.55 88888.00 2015-01-24 21:05:03.875 024 12537.02 142.57 54673.50 88888.00 2015-01-24 21:05:04.000 024 12537.00 142.55 54673.53 88888.00 2015-01-24 21:05:04.125 024 12537.00 142.55 54673.55 88888.00 2015-01-24 21:05:04.250 024 12536.98 142.53 54673.53 88888.00 2015-01-24 21:05:04.375 024 12537.05 142.57 54673.55 88888.00 2015-01-24 21:05:04.500 024 12537.10 142.60 54673.55 88888.00 2015-01-24 21:05:04.625 024 12537.12 142.60 54673.55 88888.00 2015-01-24 21:05:04.750 024 12537.10 142.60 54673.53 88888.00 2015-01-24 21:05:04.875 024 12537.08 142.62 54673.53 88888.00 2015-01-24 21:05:05.000 024 12537.02 142.60 54673.53 88888.00 2015-01-24 21:05:05.125 024 12536.98 142.57 54673.53 88888.00 2015-01-24 21:05:05.250 024 12536.90 142.55 54673.55 88888.00 2015-01-24 21:05:05.375 024 12537.00 142.55 54673.53 88888.00 2015-01-24 21:05:05.500 024 12537.00 142.57 54673.53 88888.00 2015-01-24 21:05:05.625 024 12537.08 142.55 54673.50 88888.00 2015-01-24 21:05:05.750 024 12537.05 142.57 54673.53 88888.00 2015-01-24 21:05:05.875 024 12537.05 142.57 54673.53 88888.00 2015-01-24 21:05:06.000 024 12537.02 142.57 54673.50 88888.00 2015-01-24 21:05:06.125 024 12537.05 142.60 54673.53 88888.00 2015-01-24 21:05:06.250 024 12537.08 142.57 54673.50 88888.00 2015-01-24 21:05:06.375 024 12537.10 142.57 54673.50 88888.00 2015-01-24 21:05:06.500 024 12537.12 142.57 54673.50 88888.00 2015-01-24 21:05:06.625 024 12537.12 142.60 54673.53 88888.00 2015-01-24 21:05:06.750 024 12537.10 142.57 54673.50 88888.00 2015-01-24 21:05:06.875 024 12537.12 142.57 54673.50 88888.00 2015-01-24 21:05:07.000 024 12537.15 142.57 54673.47 88888.00 2015-01-24 21:05:07.125 024 12537.10 142.62 54673.50 88888.00 2015-01-24 21:05:07.250 024 12537.02 142.57 54673.50 88888.00 2015-01-24 21:05:07.375 024 12537.02 142.57 54673.53 88888.00 2015-01-24 21:05:07.500 024 12537.10 142.62 54673.55 88888.00 2015-01-24 21:05:07.625 024 12537.15 142.62 54673.53 88888.00 2015-01-24 21:05:07.750 024 12537.12 142.62 54673.50 88888.00 2015-01-24 21:05:07.875 024 12537.08 142.60 54673.47 88888.00 2015-01-24 21:05:08.000 024 12537.08 142.62 54673.50 88888.00 2015-01-24 21:05:08.125 024 12537.17 142.60 54673.53 88888.00 2015-01-24 21:05:08.250 024 12537.12 142.57 54673.53 88888.00 2015-01-24 21:05:08.375 024 12537.15 142.60 54673.53 88888.00 2015-01-24 21:05:08.500 024 12537.10 142.60 54673.55 88888.00 2015-01-24 21:05:08.625 024 12537.12 142.60 54673.53 88888.00 2015-01-24 21:05:08.750 024 12537.12 142.57 54673.53 88888.00 2015-01-24 21:05:08.875 024 12537.17 142.60 54673.55 88888.00 2015-01-24 21:05:09.000 024 12537.15 142.57 54673.55 88888.00 2015-01-24 21:05:09.125 024 12537.02 142.57 54673.55 88888.00 2015-01-24 21:05:09.250 024 12536.98 142.57 54673.57 88888.00 2015-01-24 21:05:09.375 024 12537.05 142.60 54673.55 88888.00 2015-01-24 21:05:09.500 024 12537.08 142.60 54673.55 88888.00 2015-01-24 21:05:09.625 024 12537.02 142.60 54673.55 88888.00 2015-01-24 21:05:09.750 024 12537.00 142.60 54673.53 88888.00 2015-01-24 21:05:09.875 024 12536.95 142.60 54673.53 88888.00 2015-01-24 21:05:10.000 024 12536.98 142.60 54673.55 88888.00 2015-01-24 21:05:10.125 024 12537.00 142.62 54673.55 88888.00 2015-01-24 21:05:10.250 024 12536.92 142.57 54673.55 88888.00 2015-01-24 21:05:10.375 024 12536.90 142.55 54673.53 88888.00 2015-01-24 21:05:10.500 024 12536.90 142.60 54673.57 88888.00 2015-01-24 21:05:10.625 024 12536.92 142.60 54673.57 88888.00 2015-01-24 21:05:10.750 024 12536.98 142.57 54673.55 88888.00 2015-01-24 21:05:10.875 024 12536.98 142.53 54673.55 88888.00 2015-01-24 21:05:11.000 024 12536.98 142.50 54673.55 88888.00 2015-01-24 21:05:11.125 024 12536.95 142.53 54673.57 88888.00 2015-01-24 21:05:11.250 024 12536.90 142.53 54673.53 88888.00 2015-01-24 21:05:11.375 024 12536.92 142.50 54673.55 88888.00 2015-01-24 21:05:11.500 024 12536.92 142.53 54673.55 88888.00 2015-01-24 21:05:11.625 024 12536.95 142.50 54673.53 88888.00 2015-01-24 21:05:11.750 024 12536.95 142.50 54673.55 88888.00 2015-01-24 21:05:11.875 024 12536.90 142.53 54673.55 88888.00 2015-01-24 21:05:12.000 024 12536.88 142.53 54673.55 88888.00 2015-01-24 21:05:12.125 024 12536.85 142.50 54673.55 88888.00 2015-01-24 21:05:12.250 024 12536.85 142.47 54673.55 88888.00 2015-01-24 21:05:12.375 024 12536.85 142.53 54673.55 88888.00 2015-01-24 21:05:12.500 024 12536.83 142.55 54673.55 88888.00 2015-01-24 21:05:12.625 024 12536.80 142.50 54673.55 88888.00 2015-01-24 21:05:12.750 024 12536.77 142.50 54673.57 88888.00 2015-01-24 21:05:12.875 024 12536.75 142.50 54673.57 88888.00 2015-01-24 21:05:13.000 024 12536.73 142.47 54673.57 88888.00 2015-01-24 21:05:13.125 024 12536.73 142.47 54673.60 88888.00 2015-01-24 21:05:13.250 024 12536.77 142.50 54673.60 88888.00 2015-01-24 21:05:13.375 024 12536.77 142.53 54673.60 88888.00 2015-01-24 21:05:13.500 024 12536.77 142.50 54673.60 88888.00 2015-01-24 21:05:13.625 024 12536.75 142.47 54673.57 88888.00 2015-01-24 21:05:13.750 024 12536.73 142.47 54673.55 88888.00 2015-01-24 21:05:13.875 024 12536.73 142.47 54673.57 88888.00 2015-01-24 21:05:14.000 024 12536.75 142.50 54673.57 88888.00 2015-01-24 21:05:14.125 024 12536.73 142.47 54673.55 88888.00 2015-01-24 21:05:14.250 024 12536.65 142.45 54673.55 88888.00 2015-01-24 21:05:14.375 024 12536.65 142.43 54673.55 88888.00 2015-01-24 21:05:14.500 024 12536.73 142.43 54673.55 88888.00 2015-01-24 21:05:14.625 024 12536.77 142.43 54673.55 88888.00 2015-01-24 21:05:14.750 024 12536.70 142.45 54673.57 88888.00 2015-01-24 21:05:14.875 024 12536.70 142.45 54673.57 88888.00 2015-01-24 21:05:15.000 024 12536.73 142.45 54673.55 88888.00 2015-01-24 21:05:15.125 024 12536.73 142.43 54673.57 88888.00 2015-01-24 21:05:15.250 024 12536.67 142.43 54673.60 88888.00 2015-01-24 21:05:15.375 024 12536.70 142.45 54673.57 88888.00 2015-01-24 21:05:15.500 024 12536.65 142.45 54673.57 88888.00 2015-01-24 21:05:15.625 024 12536.60 142.45 54673.60 88888.00 2015-01-24 21:05:15.750 024 12536.60 142.45 54673.57 88888.00 2015-01-24 21:05:15.875 024 12536.58 142.40 54673.60 88888.00 2015-01-24 21:05:16.000 024 12536.52 142.38 54673.55 88888.00 2015-01-24 21:05:16.125 024 12536.50 142.43 54673.60 88888.00 2015-01-24 21:05:16.250 024 12536.55 142.43 54673.60 88888.00 2015-01-24 21:05:16.375 024 12536.62 142.43 54673.60 88888.00 2015-01-24 21:05:16.500 024 12536.65 142.43 54673.60 88888.00 2015-01-24 21:05:16.625 024 12536.65 142.45 54673.60 88888.00 2015-01-24 21:05:16.750 024 12536.62 142.43 54673.57 88888.00 2015-01-24 21:05:16.875 024 12536.65 142.38 54673.60 88888.00 2015-01-24 21:05:17.000 024 12536.62 142.40 54673.60 88888.00 2015-01-24 21:05:17.125 024 12536.60 142.43 54673.62 88888.00 2015-01-24 21:05:17.250 024 12536.50 142.38 54673.62 88888.00 2015-01-24 21:05:17.375 024 12536.52 142.40 54673.62 88888.00 2015-01-24 21:05:17.500 024 12536.60 142.40 54673.62 88888.00 2015-01-24 21:05:17.625 024 12536.60 142.40 54673.60 88888.00 2015-01-24 21:05:17.750 024 12536.52 142.40 54673.57 88888.00 2015-01-24 21:05:17.875 024 12536.50 142.40 54673.57 88888.00 2015-01-24 21:05:18.000 024 12536.50 142.40 54673.57 88888.00 2015-01-24 21:05:18.125 024 12536.45 142.40 54673.60 88888.00 2015-01-24 21:05:18.250 024 12536.38 142.40 54673.57 88888.00 2015-01-24 21:05:18.375 024 12536.42 142.40 54673.60 88888.00 2015-01-24 21:05:18.500 024 12536.42 142.43 54673.60 88888.00 2015-01-24 21:05:18.625 024 12536.45 142.43 54673.60 88888.00 2015-01-24 21:05:18.750 024 12536.42 142.40 54673.60 88888.00 2015-01-24 21:05:18.875 024 12536.45 142.40 54673.60 88888.00 2015-01-24 21:05:19.000 024 12536.45 142.40 54673.57 88888.00 2015-01-24 21:05:19.125 024 12536.48 142.38 54673.60 88888.00 2015-01-24 21:05:19.250 024 12536.38 142.38 54673.62 88888.00 2015-01-24 21:05:19.375 024 12536.38 142.40 54673.62 88888.00 2015-01-24 21:05:19.500 024 12536.35 142.40 54673.60 88888.00 2015-01-24 21:05:19.625 024 12536.38 142.40 54673.60 88888.00 2015-01-24 21:05:19.750 024 12536.40 142.43 54673.60 88888.00 2015-01-24 21:05:19.875 024 12536.42 142.43 54673.62 88888.00 2015-01-24 21:05:20.000 024 12536.48 142.40 54673.60 88888.00 2015-01-24 21:05:20.125 024 12536.50 142.38 54673.60 88888.00 2015-01-24 21:05:20.250 024 12536.45 142.40 54673.60 88888.00 2015-01-24 21:05:20.375 024 12536.38 142.43 54673.60 88888.00 2015-01-24 21:05:20.500 024 12536.33 142.43 54673.62 88888.00 2015-01-24 21:05:20.625 024 12536.25 142.43 54673.60 88888.00 2015-01-24 21:05:20.750 024 12536.25 142.43 54673.60 88888.00 2015-01-24 21:05:20.875 024 12536.33 142.38 54673.57 88888.00 2015-01-24 21:05:21.000 024 12536.33 142.40 54673.55 88888.00 2015-01-24 21:05:21.125 024 12536.25 142.43 54673.57 88888.00 2015-01-24 21:05:21.250 024 12536.30 142.43 54673.60 88888.00 2015-01-24 21:05:21.375 024 12536.42 142.45 54673.60 88888.00 2015-01-24 21:05:21.500 024 12536.40 142.43 54673.60 88888.00 2015-01-24 21:05:21.625 024 12536.35 142.40 54673.60 88888.00 2015-01-24 21:05:21.750 024 12536.30 142.43 54673.60 88888.00 2015-01-24 21:05:21.875 024 12536.27 142.45 54673.62 88888.00 2015-01-24 21:05:22.000 024 12536.30 142.45 54673.60 88888.00 2015-01-24 21:05:22.125 024 12536.33 142.45 54673.62 88888.00 2015-01-24 21:05:22.250 024 12536.30 142.45 54673.60 88888.00 2015-01-24 21:05:22.375 024 12536.33 142.43 54673.60 88888.00 2015-01-24 21:05:22.500 024 12536.27 142.45 54673.62 88888.00 2015-01-24 21:05:22.625 024 12536.35 142.45 54673.65 88888.00 2015-01-24 21:05:22.750 024 12536.38 142.45 54673.60 88888.00 2015-01-24 21:05:22.875 024 12536.35 142.47 54673.60 88888.00 2015-01-24 21:05:23.000 024 12536.35 142.47 54673.60 88888.00 2015-01-24 21:05:23.125 024 12536.40 142.47 54673.62 88888.00 2015-01-24 21:05:23.250 024 12536.40 142.45 54673.60 88888.00 2015-01-24 21:05:23.375 024 12536.45 142.47 54673.60 88888.00 2015-01-24 21:05:23.500 024 12536.48 142.47 54673.60 88888.00 2015-01-24 21:05:23.625 024 12536.45 142.50 54673.62 88888.00 2015-01-24 21:05:23.750 024 12536.40 142.50 54673.65 88888.00 2015-01-24 21:05:23.875 024 12536.45 142.47 54673.62 88888.00 2015-01-24 21:05:24.000 024 12536.42 142.50 54673.60 88888.00 2015-01-24 21:05:24.125 024 12536.42 142.47 54673.62 88888.00 2015-01-24 21:05:24.250 024 12536.42 142.47 54673.62 88888.00 2015-01-24 21:05:24.375 024 12536.40 142.50 54673.62 88888.00 2015-01-24 21:05:24.500 024 12536.38 142.50 54673.62 88888.00 2015-01-24 21:05:24.625 024 12536.42 142.50 54673.62 88888.00 2015-01-24 21:05:24.750 024 12536.40 142.50 54673.60 88888.00 2015-01-24 21:05:24.875 024 12536.40 142.50 54673.57 88888.00 2015-01-24 21:05:25.000 024 12536.40 142.50 54673.57 88888.00 2015-01-24 21:05:25.125 024 12536.48 142.53 54673.57 88888.00 2015-01-24 21:05:25.250 024 12536.58 142.53 54673.60 88888.00 2015-01-24 21:05:25.375 024 12536.60 142.53 54673.57 88888.00 2015-01-24 21:05:25.500 024 12536.50 142.50 54673.57 88888.00 2015-01-24 21:05:25.625 024 12536.58 142.55 54673.60 88888.00 2015-01-24 21:05:25.750 024 12536.60 142.57 54673.60 88888.00 2015-01-24 21:05:25.875 024 12536.60 142.57 54673.60 88888.00 2015-01-24 21:05:26.000 024 12536.58 142.60 54673.60 88888.00 2015-01-24 21:05:26.125 024 12536.60 142.57 54673.60 88888.00 2015-01-24 21:05:26.250 024 12536.60 142.53 54673.62 88888.00 2015-01-24 21:05:26.375 024 12536.60 142.55 54673.62 88888.00 2015-01-24 21:05:26.500 024 12536.52 142.55 54673.57 88888.00 2015-01-24 21:05:26.625 024 12536.48 142.57 54673.60 88888.00 2015-01-24 21:05:26.750 024 12536.55 142.60 54673.62 88888.00 2015-01-24 21:05:26.875 024 12536.58 142.60 54673.65 88888.00 2015-01-24 21:05:27.000 024 12536.58 142.60 54673.60 88888.00 2015-01-24 21:05:27.125 024 12536.58 142.57 54673.60 88888.00 2015-01-24 21:05:27.250 024 12536.58 142.55 54673.60 88888.00 2015-01-24 21:05:27.375 024 12536.65 142.57 54673.62 88888.00 2015-01-24 21:05:27.500 024 12536.70 142.60 54673.62 88888.00 2015-01-24 21:05:27.625 024 12536.67 142.57 54673.65 88888.00 2015-01-24 21:05:27.750 024 12536.62 142.57 54673.62 88888.00 2015-01-24 21:05:27.875 024 12536.65 142.57 54673.60 88888.00 2015-01-24 21:05:28.000 024 12536.67 142.55 54673.60 88888.00 2015-01-24 21:05:28.125 024 12536.67 142.55 54673.60 88888.00 2015-01-24 21:05:28.250 024 12536.62 142.55 54673.60 88888.00 2015-01-24 21:05:28.375 024 12536.67 142.57 54673.60 88888.00 2015-01-24 21:05:28.500 024 12536.73 142.57 54673.62 88888.00 2015-01-24 21:05:28.625 024 12536.75 142.55 54673.60 88888.00 2015-01-24 21:05:28.750 024 12536.70 142.53 54673.60 88888.00 2015-01-24 21:05:28.875 024 12536.70 142.50 54673.60 88888.00 2015-01-24 21:05:29.000 024 12536.73 142.47 54673.60 88888.00 2015-01-24 21:05:29.125 024 12536.75 142.50 54673.62 88888.00 2015-01-24 21:05:29.250 024 12536.70 142.53 54673.65 88888.00 2015-01-24 21:05:29.375 024 12536.70 142.53 54673.62 88888.00 2015-01-24 21:05:29.500 024 12536.70 142.50 54673.60 88888.00 2015-01-24 21:05:29.625 024 12536.70 142.53 54673.60 88888.00 2015-01-24 21:05:29.750 024 12536.67 142.53 54673.62 88888.00 2015-01-24 21:05:29.875 024 12536.75 142.50 54673.60 88888.00 2015-01-24 21:05:30.000 024 12536.83 142.50 54673.60 88888.00 2015-01-24 21:05:30.125 024 12536.80 142.47 54673.60 88888.00 2015-01-24 21:05:30.250 024 12536.75 142.45 54673.62 88888.00 2015-01-24 21:05:30.375 024 12536.77 142.43 54673.62 88888.00 2015-01-24 21:05:30.500 024 12536.83 142.45 54673.60 88888.00 2015-01-24 21:05:30.625 024 12536.88 142.45 54673.62 88888.00 2015-01-24 21:05:30.750 024 12536.83 142.45 54673.60 88888.00 2015-01-24 21:05:30.875 024 12536.80 142.45 54673.60 88888.00 2015-01-24 21:05:31.000 024 12536.83 142.45 54673.60 88888.00 2015-01-24 21:05:31.125 024 12536.83 142.43 54673.60 88888.00 2015-01-24 21:05:31.250 024 12536.75 142.38 54673.60 88888.00 2015-01-24 21:05:31.375 024 12536.80 142.40 54673.57 88888.00 2015-01-24 21:05:31.500 024 12536.88 142.38 54673.57 88888.00 2015-01-24 21:05:31.625 024 12536.92 142.43 54673.60 88888.00 2015-01-24 21:05:31.750 024 12536.98 142.43 54673.60 88888.00 2015-01-24 21:05:31.875 024 12536.95 142.40 54673.60 88888.00 2015-01-24 21:05:32.000 024 12536.90 142.35 54673.60 88888.00 2015-01-24 21:05:32.125 024 12536.92 142.38 54673.62 88888.00 2015-01-24 21:05:32.250 024 12536.90 142.38 54673.65 88888.00 2015-01-24 21:05:32.375 024 12536.92 142.38 54673.62 88888.00 2015-01-24 21:05:32.500 024 12536.92 142.35 54673.60 88888.00 2015-01-24 21:05:32.625 024 12536.90 142.30 54673.60 88888.00 2015-01-24 21:05:32.750 024 12536.83 142.30 54673.60 88888.00 2015-01-24 21:05:32.875 024 12536.83 142.30 54673.60 88888.00 2015-01-24 21:05:33.000 024 12536.95 142.30 54673.60 88888.00 2015-01-24 21:05:33.125 024 12537.00 142.30 54673.62 88888.00 2015-01-24 21:05:33.250 024 12536.92 142.25 54673.60 88888.00 2015-01-24 21:05:33.375 024 12536.88 142.28 54673.60 88888.00 2015-01-24 21:05:33.500 024 12536.85 142.28 54673.60 88888.00 2015-01-24 21:05:33.625 024 12536.90 142.28 54673.62 88888.00 2015-01-24 21:05:33.750 024 12536.90 142.28 54673.62 88888.00 2015-01-24 21:05:33.875 024 12536.88 142.22 54673.57 88888.00 2015-01-24 21:05:34.000 024 12536.88 142.22 54673.60 88888.00 2015-01-24 21:05:34.125 024 12536.92 142.22 54673.62 88888.00 2015-01-24 21:05:34.250 024 12536.88 142.22 54673.65 88888.00 2015-01-24 21:05:34.375 024 12536.92 142.25 54673.65 88888.00 2015-01-24 21:05:34.500 024 12536.95 142.22 54673.65 88888.00 2015-01-24 21:05:34.625 024 12537.00 142.20 54673.62 88888.00 2015-01-24 21:05:34.750 024 12537.00 142.18 54673.62 88888.00 2015-01-24 21:05:34.875 024 12536.98 142.18 54673.62 88888.00 2015-01-24 21:05:35.000 024 12536.95 142.18 54673.65 88888.00 2015-01-24 21:05:35.125 024 12536.92 142.18 54673.68 88888.00 2015-01-24 21:05:35.250 024 12536.90 142.18 54673.65 88888.00 2015-01-24 21:05:35.375 024 12536.95 142.22 54673.65 88888.00 2015-01-24 21:05:35.500 024 12536.95 142.22 54673.65 88888.00 2015-01-24 21:05:35.625 024 12536.98 142.15 54673.62 88888.00 2015-01-24 21:05:35.750 024 12536.95 142.12 54673.62 88888.00 2015-01-24 21:05:35.875 024 12536.95 142.10 54673.62 88888.00 2015-01-24 21:05:36.000 024 12536.95 142.10 54673.62 88888.00 2015-01-24 21:05:36.125 024 12536.95 142.12 54673.65 88888.00 2015-01-24 21:05:36.250 024 12536.95 142.18 54673.68 88888.00 2015-01-24 21:05:36.375 024 12536.95 142.18 54673.65 88888.00 2015-01-24 21:05:36.500 024 12536.90 142.15 54673.68 88888.00 2015-01-24 21:05:36.625 024 12536.92 142.15 54673.65 88888.00 2015-01-24 21:05:36.750 024 12536.92 142.12 54673.65 88888.00 2015-01-24 21:05:36.875 024 12536.92 142.12 54673.65 88888.00 2015-01-24 21:05:37.000 024 12536.92 142.05 54673.62 88888.00 2015-01-24 21:05:37.125 024 12536.88 142.07 54673.65 88888.00 2015-01-24 21:05:37.250 024 12536.90 142.05 54673.65 88888.00 2015-01-24 21:05:37.375 024 12536.98 142.07 54673.68 88888.00 2015-01-24 21:05:37.500 024 12537.02 142.10 54673.68 88888.00 2015-01-24 21:05:37.625 024 12536.98 142.12 54673.68 88888.00 2015-01-24 21:05:37.750 024 12536.92 142.10 54673.70 88888.00 2015-01-24 21:05:37.875 024 12536.92 142.10 54673.68 88888.00 2015-01-24 21:05:38.000 024 12536.88 142.05 54673.65 88888.00 2015-01-24 21:05:38.125 024 12536.83 142.07 54673.65 88888.00 2015-01-24 21:05:38.250 024 12536.83 142.07 54673.68 88888.00 2015-01-24 21:05:38.375 024 12536.88 142.07 54673.70 88888.00 2015-01-24 21:05:38.500 024 12536.88 142.07 54673.68 88888.00 2015-01-24 21:05:38.625 024 12536.85 142.10 54673.70 88888.00 2015-01-24 21:05:38.750 024 12536.83 142.10 54673.70 88888.00 2015-01-24 21:05:38.875 024 12536.83 142.07 54673.68 88888.00 2015-01-24 21:05:39.000 024 12536.90 142.07 54673.68 88888.00 2015-01-24 21:05:39.125 024 12536.88 142.10 54673.70 88888.00 2015-01-24 21:05:39.250 024 12536.88 142.12 54673.72 88888.00 2015-01-24 21:05:39.375 024 12536.88 142.10 54673.70 88888.00 2015-01-24 21:05:39.500 024 12536.77 142.07 54673.68 88888.00 2015-01-24 21:05:39.625 024 12536.77 142.07 54673.68 88888.00 2015-01-24 21:05:39.750 024 12536.77 142.07 54673.70 88888.00 2015-01-24 21:05:39.875 024 12536.77 142.10 54673.70 88888.00 2015-01-24 21:05:40.000 024 12536.77 142.10 54673.68 88888.00 2015-01-24 21:05:40.125 024 12536.85 142.12 54673.72 88888.00 2015-01-24 21:05:40.250 024 12536.85 142.10 54673.72 88888.00 2015-01-24 21:05:40.375 024 12536.85 142.12 54673.70 88888.00 2015-01-24 21:05:40.500 024 12536.85 142.12 54673.72 88888.00 2015-01-24 21:05:40.625 024 12536.83 142.10 54673.70 88888.00 2015-01-24 21:05:40.750 024 12536.80 142.07 54673.72 88888.00 2015-01-24 21:05:40.875 024 12536.83 142.10 54673.70 88888.00 2015-01-24 21:05:41.000 024 12536.80 142.10 54673.68 88888.00 2015-01-24 21:05:41.125 024 12536.83 142.10 54673.68 88888.00 2015-01-24 21:05:41.250 024 12536.80 142.10 54673.70 88888.00 2015-01-24 21:05:41.375 024 12536.77 142.10 54673.70 88888.00 2015-01-24 21:05:41.500 024 12536.70 142.12 54673.68 88888.00 2015-01-24 21:05:41.625 024 12536.70 142.12 54673.72 88888.00 2015-01-24 21:05:41.750 024 12536.65 142.15 54673.72 88888.00 2015-01-24 21:05:41.875 024 12536.65 142.20 54673.75 88888.00 2015-01-24 21:05:42.000 024 12536.70 142.18 54673.72 88888.00 2015-01-24 21:05:42.125 024 12536.73 142.12 54673.70 88888.00 2015-01-24 21:05:42.250 024 12536.62 142.10 54673.72 88888.00 2015-01-24 21:05:42.375 024 12536.65 142.15 54673.72 88888.00 2015-01-24 21:05:42.500 024 12536.70 142.15 54673.75 88888.00 2015-01-24 21:05:42.625 024 12536.67 142.12 54673.75 88888.00 2015-01-24 21:05:42.750 024 12536.62 142.15 54673.78 88888.00 2015-01-24 21:05:42.875 024 12536.65 142.15 54673.78 88888.00 2015-01-24 21:05:43.000 024 12536.67 142.15 54673.78 88888.00 2015-01-24 21:05:43.125 024 12536.65 142.18 54673.78 88888.00 2015-01-24 21:05:43.250 024 12536.60 142.20 54673.75 88888.00 2015-01-24 21:05:43.375 024 12536.65 142.22 54673.75 88888.00 2015-01-24 21:05:43.500 024 12536.60 142.20 54673.78 88888.00 2015-01-24 21:05:43.625 024 12536.58 142.18 54673.78 88888.00 2015-01-24 21:05:43.750 024 12536.50 142.15 54673.78 88888.00 2015-01-24 21:05:43.875 024 12536.48 142.18 54673.78 88888.00 2015-01-24 21:05:44.000 024 12536.48 142.18 54673.78 88888.00 2015-01-24 21:05:44.125 024 12536.50 142.15 54673.80 88888.00 2015-01-24 21:05:44.250 024 12536.42 142.12 54673.80 88888.00 2015-01-24 21:05:44.375 024 12536.48 142.12 54673.78 88888.00 2015-01-24 21:05:44.500 024 12536.52 142.18 54673.78 88888.00 2015-01-24 21:05:44.625 024 12536.52 142.15 54673.80 88888.00 2015-01-24 21:05:44.750 024 12536.52 142.15 54673.80 88888.00 2015-01-24 21:05:44.875 024 12536.52 142.20 54673.82 88888.00 2015-01-24 21:05:45.000 024 12536.58 142.18 54673.80 88888.00 2015-01-24 21:05:45.125 024 12536.60 142.15 54673.80 88888.00 2015-01-24 21:05:45.250 024 12536.42 142.12 54673.80 88888.00 2015-01-24 21:05:45.375 024 12536.42 142.18 54673.78 88888.00 2015-01-24 21:05:45.500 024 12536.50 142.12 54673.80 88888.00 2015-01-24 21:05:45.625 024 12536.42 142.10 54673.78 88888.00 2015-01-24 21:05:45.750 024 12536.42 142.12 54673.75 88888.00 2015-01-24 21:05:45.875 024 12536.40 142.15 54673.80 88888.00 2015-01-24 21:05:46.000 024 12536.48 142.15 54673.80 88888.00 2015-01-24 21:05:46.125 024 12536.52 142.12 54673.80 88888.00 2015-01-24 21:05:46.250 024 12536.48 142.12 54673.80 88888.00 2015-01-24 21:05:46.375 024 12536.42 142.10 54673.80 88888.00 2015-01-24 21:05:46.500 024 12536.40 142.12 54673.80 88888.00 2015-01-24 21:05:46.625 024 12536.48 142.15 54673.80 88888.00 2015-01-24 21:05:46.750 024 12536.50 142.12 54673.80 88888.00 2015-01-24 21:05:46.875 024 12536.52 142.15 54673.82 88888.00 2015-01-24 21:05:47.000 024 12536.50 142.12 54673.82 88888.00 2015-01-24 21:05:47.125 024 12536.42 142.10 54673.82 88888.00 2015-01-24 21:05:47.250 024 12536.38 142.10 54673.82 88888.00 2015-01-24 21:05:47.375 024 12536.40 142.12 54673.85 88888.00 2015-01-24 21:05:47.500 024 12536.42 142.12 54673.82 88888.00 2015-01-24 21:05:47.625 024 12536.38 142.12 54673.80 88888.00 2015-01-24 21:05:47.750 024 12536.42 142.12 54673.80 88888.00 2015-01-24 21:05:47.875 024 12536.52 142.07 54673.82 88888.00 2015-01-24 21:05:48.000 024 12536.52 142.10 54673.80 88888.00 2015-01-24 21:05:48.125 024 12536.45 142.07 54673.78 88888.00 2015-01-24 21:05:48.250 024 12536.42 142.07 54673.80 88888.00 2015-01-24 21:05:48.375 024 12536.45 142.10 54673.82 88888.00 2015-01-24 21:05:48.500 024 12536.50 142.10 54673.82 88888.00 2015-01-24 21:05:48.625 024 12536.50 142.10 54673.82 88888.00 2015-01-24 21:05:48.750 024 12536.48 142.10 54673.82 88888.00 2015-01-24 21:05:48.875 024 12536.45 142.07 54673.80 88888.00 2015-01-24 21:05:49.000 024 12536.45 142.05 54673.80 88888.00 2015-01-24 21:05:49.125 024 12536.50 142.03 54673.80 88888.00 2015-01-24 21:05:49.250 024 12536.45 142.03 54673.80 88888.00 2015-01-24 21:05:49.375 024 12536.48 142.03 54673.78 88888.00 2015-01-24 21:05:49.500 024 12536.45 142.03 54673.78 88888.00 2015-01-24 21:05:49.625 024 12536.50 142.03 54673.80 88888.00 2015-01-24 21:05:49.750 024 12536.52 142.03 54673.80 88888.00 2015-01-24 21:05:49.875 024 12536.62 142.03 54673.82 88888.00 2015-01-24 21:05:50.000 024 12536.70 142.03 54673.80 88888.00 2015-01-24 21:05:50.125 024 12536.70 142.00 54673.80 88888.00 2015-01-24 21:05:50.250 024 12536.62 142.00 54673.80 88888.00 2015-01-24 21:05:50.375 024 12536.65 142.00 54673.80 88888.00 2015-01-24 21:05:50.500 024 12536.62 142.00 54673.80 88888.00 2015-01-24 21:05:50.625 024 12536.62 142.03 54673.85 88888.00 2015-01-24 21:05:50.750 024 12536.58 142.00 54673.82 88888.00 2015-01-24 21:05:50.875 024 12536.58 141.97 54673.82 88888.00 2015-01-24 21:05:51.000 024 12536.62 141.97 54673.80 88888.00 2015-01-24 21:05:51.125 024 12536.60 141.97 54673.80 88888.00 2015-01-24 21:05:51.250 024 12536.52 141.95 54673.80 88888.00 2015-01-24 21:05:51.375 024 12536.52 141.95 54673.80 88888.00 2015-01-24 21:05:51.500 024 12536.55 141.97 54673.82 88888.00 2015-01-24 21:05:51.625 024 12536.60 141.97 54673.80 88888.00 2015-01-24 21:05:51.750 024 12536.58 141.97 54673.80 88888.00 2015-01-24 21:05:51.875 024 12536.60 141.93 54673.80 88888.00 2015-01-24 21:05:52.000 024 12536.65 141.93 54673.75 88888.00 2015-01-24 21:05:52.125 024 12536.70 141.93 54673.78 88888.00 2015-01-24 21:05:52.250 024 12536.65 141.93 54673.80 88888.00 2015-01-24 21:05:52.375 024 12536.70 141.93 54673.80 88888.00 2015-01-24 21:05:52.500 024 12536.70 141.90 54673.82 88888.00 2015-01-24 21:05:52.625 024 12536.67 141.90 54673.78 88888.00 2015-01-24 21:05:52.750 024 12536.65 141.90 54673.78 88888.00 2015-01-24 21:05:52.875 024 12536.67 141.90 54673.75 88888.00 2015-01-24 21:05:53.000 024 12536.75 141.90 54673.75 88888.00 2015-01-24 21:05:53.125 024 12536.70 141.88 54673.75 88888.00 2015-01-24 21:05:53.250 024 12536.62 141.88 54673.75 88888.00 2015-01-24 21:05:53.375 024 12536.65 141.90 54673.78 88888.00 2015-01-24 21:05:53.500 024 12536.67 141.88 54673.78 88888.00 2015-01-24 21:05:53.625 024 12536.73 141.90 54673.80 88888.00 2015-01-24 21:05:53.750 024 12536.75 141.85 54673.78 88888.00 2015-01-24 21:05:53.875 024 12536.85 141.90 54673.78 88888.00 2015-01-24 21:05:54.000 024 12536.88 141.90 54673.78 88888.00 2015-01-24 21:05:54.125 024 12536.83 141.93 54673.80 88888.00 2015-01-24 21:05:54.250 024 12536.80 141.93 54673.85 88888.00 2015-01-24 21:05:54.375 024 12536.85 141.90 54673.82 88888.00 2015-01-24 21:05:54.500 024 12536.85 141.90 54673.78 88888.00 2015-01-24 21:05:54.625 024 12536.90 141.95 54673.78 88888.00 2015-01-24 21:05:54.750 024 12536.92 141.95 54673.80 88888.00 2015-01-24 21:05:54.875 024 12536.90 141.93 54673.80 88888.00 2015-01-24 21:05:55.000 024 12536.88 141.90 54673.78 88888.00 2015-01-24 21:05:55.125 024 12536.92 141.93 54673.78 88888.00 2015-01-24 21:05:55.250 024 12536.90 141.95 54673.75 88888.00 2015-01-24 21:05:55.375 024 12536.92 141.97 54673.78 88888.00 2015-01-24 21:05:55.500 024 12536.88 141.95 54673.78 88888.00 2015-01-24 21:05:55.625 024 12536.88 141.97 54673.80 88888.00 2015-01-24 21:05:55.750 024 12536.92 141.95 54673.78 88888.00 2015-01-24 21:05:55.875 024 12536.92 141.95 54673.78 88888.00 2015-01-24 21:05:56.000 024 12536.98 141.97 54673.78 88888.00 2015-01-24 21:05:56.125 024 12537.05 142.00 54673.78 88888.00 2015-01-24 21:05:56.250 024 12537.02 142.00 54673.80 88888.00 2015-01-24 21:05:56.375 024 12537.00 142.03 54673.78 88888.00 2015-01-24 21:05:56.500 024 12536.95 141.97 54673.78 88888.00 2015-01-24 21:05:56.625 024 12536.98 141.97 54673.75 88888.00 2015-01-24 21:05:56.750 024 12537.05 142.00 54673.75 88888.00 2015-01-24 21:05:56.875 024 12537.08 142.03 54673.75 88888.00 2015-01-24 21:05:57.000 024 12537.10 142.03 54673.72 88888.00 2015-01-24 21:05:57.125 024 12537.08 142.05 54673.70 88888.00 2015-01-24 21:05:57.250 024 12537.02 142.05 54673.72 88888.00 2015-01-24 21:05:57.375 024 12537.00 142.05 54673.70 88888.00 2015-01-24 21:05:57.500 024 12536.98 142.07 54673.72 88888.00 2015-01-24 21:05:57.625 024 12537.05 142.07 54673.72 88888.00 2015-01-24 21:05:57.750 024 12537.12 142.12 54673.78 88888.00 2015-01-24 21:05:57.875 024 12537.12 142.15 54673.78 88888.00 2015-01-24 21:05:58.000 024 12537.20 142.12 54673.78 88888.00 2015-01-24 21:05:58.125 024 12537.23 142.12 54673.78 88888.00 2015-01-24 21:05:58.250 024 12537.20 142.12 54673.78 88888.00 2015-01-24 21:05:58.375 024 12537.17 142.15 54673.78 88888.00 2015-01-24 21:05:58.500 024 12537.20 142.20 54673.72 88888.00 2015-01-24 21:05:58.625 024 12537.23 142.18 54673.75 88888.00 2015-01-24 21:05:58.750 024 12537.20 142.20 54673.72 88888.00 2015-01-24 21:05:58.875 024 12537.23 142.22 54673.75 88888.00 2015-01-24 21:05:59.000 024 12537.25 142.22 54673.75 88888.00 2015-01-24 21:05:59.125 024 12537.25 142.25 54673.72 88888.00 2015-01-24 21:05:59.250 024 12537.25 142.25 54673.75 88888.00 2015-01-24 21:05:59.375 024 12537.27 142.28 54673.75 88888.00 2015-01-24 21:05:59.500 024 12537.20 142.25 54673.75 88888.00 2015-01-24 21:05:59.625 024 12537.17 142.30 54673.72 88888.00 2015-01-24 21:05:59.750 024 12537.20 142.35 54673.72 88888.00 2015-01-24 21:05:59.875 024 12537.23 142.32 54673.72 88888.00 2015-01-24 21:06:00.000 024 12537.23 142.32 54673.70 88888.00 2015-01-24 21:06:00.125 024 12537.27 142.35 54673.70 88888.00 2015-01-24 21:06:00.250 024 12537.35 142.35 54673.72 88888.00 2015-01-24 21:06:00.375 024 12537.35 142.38 54673.72 88888.00 2015-01-24 21:06:00.500 024 12537.27 142.40 54673.70 88888.00 2015-01-24 21:06:00.625 024 12537.23 142.40 54673.68 88888.00 2015-01-24 21:06:00.750 024 12537.23 142.43 54673.72 88888.00 2015-01-24 21:06:00.875 024 12537.25 142.45 54673.72 88888.00 2015-01-24 21:06:01.000 024 12537.25 142.43 54673.70 88888.00 2015-01-24 21:06:01.125 024 12537.27 142.45 54673.72 88888.00 2015-01-24 21:06:01.250 024 12537.27 142.47 54673.70 88888.00 2015-01-24 21:06:01.375 024 12537.38 142.50 54673.70 88888.00 2015-01-24 21:06:01.500 024 12537.33 142.53 54673.70 88888.00 2015-01-24 21:06:01.625 024 12537.30 142.53 54673.70 88888.00 2015-01-24 21:06:01.750 024 12537.35 142.55 54673.68 88888.00 2015-01-24 21:06:01.875 024 12537.38 142.55 54673.68 88888.00 2015-01-24 21:06:02.000 024 12537.42 142.55 54673.68 88888.00 2015-01-24 21:06:02.125 024 12537.38 142.57 54673.70 88888.00 2015-01-24 21:06:02.250 024 12537.30 142.60 54673.72 88888.00 2015-01-24 21:06:02.375 024 12537.38 142.62 54673.72 88888.00 2015-01-24 21:06:02.500 024 12537.38 142.62 54673.72 88888.00 2015-01-24 21:06:02.625 024 12537.35 142.60 54673.72 88888.00 2015-01-24 21:06:02.750 024 12537.38 142.62 54673.72 88888.00 2015-01-24 21:06:02.875 024 12537.40 142.65 54673.72 88888.00 2015-01-24 21:06:03.000 024 12537.40 142.62 54673.70 88888.00 2015-01-24 21:06:03.125 024 12537.38 142.65 54673.72 88888.00 2015-01-24 21:06:03.250 024 12537.27 142.68 54673.72 88888.00 2015-01-24 21:06:03.375 024 12537.35 142.68 54673.72 88888.00 2015-01-24 21:06:03.500 024 12537.40 142.70 54673.72 88888.00 2015-01-24 21:06:03.625 024 12537.40 142.72 54673.72 88888.00 2015-01-24 21:06:03.750 024 12537.40 142.75 54673.75 88888.00 2015-01-24 21:06:03.875 024 12537.40 142.70 54673.72 88888.00 2015-01-24 21:06:04.000 024 12537.42 142.72 54673.70 88888.00 2015-01-24 21:06:04.125 024 12537.45 142.72 54673.72 88888.00 2015-01-24 21:06:04.250 024 12537.38 142.75 54673.72 88888.00 2015-01-24 21:06:04.375 024 12537.38 142.72 54673.72 88888.00 2015-01-24 21:06:04.500 024 12537.45 142.70 54673.72 88888.00 2015-01-24 21:06:04.625 024 12537.45 142.72 54673.75 88888.00 2015-01-24 21:06:04.750 024 12537.45 142.78 54673.75 88888.00 2015-01-24 21:06:04.875 024 12537.42 142.75 54673.75 88888.00 2015-01-24 21:06:05.000 024 12537.45 142.78 54673.75 88888.00 2015-01-24 21:06:05.125 024 12537.48 142.80 54673.75 88888.00 2015-01-24 21:06:05.250 024 12537.45 142.78 54673.75 88888.00 2015-01-24 21:06:05.375 024 12537.50 142.78 54673.75 88888.00 2015-01-24 21:06:05.500 024 12537.48 142.75 54673.75 88888.00 2015-01-24 21:06:05.625 024 12537.48 142.75 54673.75 88888.00 2015-01-24 21:06:05.750 024 12537.40 142.80 54673.78 88888.00 2015-01-24 21:06:05.875 024 12537.33 142.80 54673.78 88888.00 2015-01-24 21:06:06.000 024 12537.35 142.78 54673.78 88888.00 2015-01-24 21:06:06.125 024 12537.35 142.78 54673.75 88888.00 2015-01-24 21:06:06.250 024 12537.30 142.70 54673.72 88888.00 2015-01-24 21:06:06.375 024 12537.33 142.70 54673.72 88888.00 2015-01-24 21:06:06.500 024 12537.38 142.70 54673.72 88888.00 2015-01-24 21:06:06.625 024 12537.40 142.72 54673.75 88888.00 2015-01-24 21:06:06.750 024 12537.42 142.70 54673.75 88888.00 2015-01-24 21:06:06.875 024 12537.42 142.68 54673.72 88888.00 2015-01-24 21:06:07.000 024 12537.45 142.68 54673.70 88888.00 2015-01-24 21:06:07.125 024 12537.42 142.70 54673.75 88888.00 2015-01-24 21:06:07.250 024 12537.45 142.70 54673.75 88888.00 2015-01-24 21:06:07.375 024 12537.55 142.70 54673.72 88888.00 2015-01-24 21:06:07.500 024 12537.55 142.62 54673.72 88888.00 2015-01-24 21:06:07.625 024 12537.58 142.62 54673.72 88888.00 2015-01-24 21:06:07.750 024 12537.58 142.65 54673.78 88888.00 2015-01-24 21:06:07.875 024 12537.52 142.65 54673.72 88888.00 2015-01-24 21:06:08.000 024 12537.48 142.60 54673.72 88888.00 2015-01-24 21:06:08.125 024 12537.55 142.57 54673.72 88888.00 2015-01-24 21:06:08.250 024 12537.48 142.55 54673.72 88888.00 2015-01-24 21:06:08.375 024 12537.45 142.57 54673.75 88888.00 2015-01-24 21:06:08.500 024 12537.45 142.57 54673.72 88888.00 2015-01-24 21:06:08.625 024 12537.40 142.55 54673.75 88888.00 2015-01-24 21:06:08.750 024 12537.42 142.55 54673.75 88888.00 2015-01-24 21:06:08.875 024 12537.50 142.53 54673.78 88888.00 2015-01-24 21:06:09.000 024 12537.48 142.47 54673.75 88888.00 2015-01-24 21:06:09.125 024 12537.45 142.47 54673.75 88888.00 2015-01-24 21:06:09.250 024 12537.38 142.45 54673.78 88888.00 2015-01-24 21:06:09.375 024 12537.50 142.47 54673.80 88888.00 2015-01-24 21:06:09.500 024 12537.48 142.43 54673.78 88888.00 2015-01-24 21:06:09.625 024 12537.45 142.43 54673.80 88888.00 2015-01-24 21:06:09.750 024 12537.50 142.43 54673.78 88888.00 2015-01-24 21:06:09.875 024 12537.55 142.40 54673.78 88888.00 2015-01-24 21:06:10.000 024 12537.58 142.43 54673.80 88888.00 2015-01-24 21:06:10.125 024 12537.55 142.40 54673.80 88888.00 2015-01-24 21:06:10.250 024 12537.48 142.38 54673.78 88888.00 2015-01-24 21:06:10.375 024 12537.52 142.35 54673.78 88888.00 2015-01-24 21:06:10.500 024 12537.50 142.38 54673.78 88888.00 2015-01-24 21:06:10.625 024 12537.60 142.38 54673.80 88888.00 2015-01-24 21:06:10.750 024 12537.60 142.35 54673.80 88888.00 2015-01-24 21:06:10.875 024 12537.52 142.28 54673.80 88888.00 2015-01-24 21:06:11.000 024 12537.48 142.25 54673.78 88888.00 2015-01-24 21:06:11.125 024 12537.50 142.22 54673.80 88888.00 2015-01-24 21:06:11.250 024 12537.48 142.20 54673.78 88888.00 2015-01-24 21:06:11.375 024 12537.52 142.20 54673.78 88888.00 2015-01-24 21:06:11.500 024 12537.60 142.20 54673.80 88888.00 2015-01-24 21:06:11.625 024 12537.58 142.18 54673.78 88888.00 2015-01-24 21:06:11.750 024 12537.55 142.15 54673.78 88888.00 2015-01-24 21:06:11.875 024 12537.58 142.15 54673.78 88888.00 2015-01-24 21:06:12.000 024 12537.55 142.12 54673.78 88888.00 2015-01-24 21:06:12.125 024 12537.55 142.12 54673.80 88888.00 2015-01-24 21:06:12.250 024 12537.58 142.05 54673.75 88888.00 2015-01-24 21:06:12.375 024 12537.60 142.07 54673.75 88888.00 2015-01-24 21:06:12.500 024 12537.60 142.05 54673.78 88888.00 2015-01-24 21:06:12.625 024 12537.62 142.03 54673.78 88888.00 2015-01-24 21:06:12.750 024 12537.60 142.00 54673.78 88888.00 2015-01-24 21:06:12.875 024 12537.58 142.00 54673.80 88888.00 2015-01-24 21:06:13.000 024 12537.58 142.03 54673.82 88888.00 2015-01-24 21:06:13.125 024 12537.62 142.00 54673.82 88888.00 2015-01-24 21:06:13.250 024 12537.60 141.95 54673.80 88888.00 2015-01-24 21:06:13.375 024 12537.60 141.95 54673.78 88888.00 2015-01-24 21:06:13.500 024 12537.58 141.93 54673.80 88888.00 2015-01-24 21:06:13.625 024 12537.55 141.93 54673.82 88888.00 2015-01-24 21:06:13.750 024 12537.50 141.95 54673.82 88888.00 2015-01-24 21:06:13.875 024 12537.58 141.97 54673.80 88888.00 2015-01-24 21:06:14.000 024 12537.62 141.95 54673.80 88888.00 2015-01-24 21:06:14.125 024 12537.60 141.93 54673.82 88888.00 2015-01-24 21:06:14.250 024 12537.55 141.88 54673.82 88888.00 2015-01-24 21:06:14.375 024 12537.58 141.88 54673.82 88888.00 2015-01-24 21:06:14.500 024 12537.65 141.93 54673.82 88888.00 2015-01-24 21:06:14.625 024 12537.60 141.90 54673.82 88888.00 2015-01-24 21:06:14.750 024 12537.55 141.88 54673.82 88888.00 2015-01-24 21:06:14.875 024 12537.50 141.85 54673.82 88888.00 2015-01-24 21:06:15.000 024 12537.52 141.85 54673.80 88888.00 2015-01-24 21:06:15.125 024 12537.60 141.85 54673.82 88888.00 2015-01-24 21:06:15.250 024 12537.60 141.88 54673.85 88888.00 2015-01-24 21:06:15.375 024 12537.65 141.93 54673.88 88888.00 2015-01-24 21:06:15.500 024 12537.67 141.90 54673.88 88888.00 2015-01-24 21:06:15.625 024 12537.65 141.82 54673.85 88888.00 2015-01-24 21:06:15.750 024 12537.60 141.85 54673.82 88888.00 2015-01-24 21:06:15.875 024 12537.60 141.88 54673.82 88888.00 2015-01-24 21:06:16.000 024 12537.65 141.90 54673.82 88888.00 2015-01-24 21:06:16.125 024 12537.73 141.88 54673.85 88888.00 2015-01-24 21:06:16.250 024 12537.67 141.85 54673.85 88888.00 2015-01-24 21:06:16.375 024 12537.67 141.85 54673.85 88888.00 2015-01-24 21:06:16.500 024 12537.67 141.88 54673.82 88888.00 2015-01-24 21:06:16.625 024 12537.70 141.88 54673.82 88888.00 2015-01-24 21:06:16.750 024 12537.73 141.90 54673.85 88888.00 2015-01-24 21:06:16.875 024 12537.70 141.82 54673.82 88888.00 2015-01-24 21:06:17.000 024 12537.62 141.82 54673.78 88888.00 2015-01-24 21:06:17.125 024 12537.58 141.88 54673.80 88888.00 2015-01-24 21:06:17.250 024 12537.65 141.85 54673.80 88888.00 2015-01-24 21:06:17.375 024 12537.67 141.90 54673.82 88888.00 2015-01-24 21:06:17.500 024 12537.67 141.88 54673.85 88888.00 2015-01-24 21:06:17.625 024 12537.73 141.93 54673.82 88888.00 2015-01-24 21:06:17.750 024 12537.75 141.88 54673.82 88888.00 2015-01-24 21:06:17.875 024 12537.75 141.88 54673.80 88888.00 2015-01-24 21:06:18.000 024 12537.75 141.93 54673.80 88888.00 2015-01-24 21:06:18.125 024 12537.73 141.90 54673.82 88888.00 2015-01-24 21:06:18.250 024 12537.73 141.93 54673.85 88888.00 2015-01-24 21:06:18.375 024 12537.75 141.97 54673.82 88888.00 2015-01-24 21:06:18.500 024 12537.73 141.97 54673.82 88888.00 2015-01-24 21:06:18.625 024 12537.75 141.93 54673.82 88888.00 2015-01-24 21:06:18.750 024 12537.75 141.95 54673.85 88888.00 2015-01-24 21:06:18.875 024 12537.75 141.97 54673.82 88888.00 2015-01-24 21:06:19.000 024 12537.70 141.97 54673.82 88888.00 2015-01-24 21:06:19.125 024 12537.73 141.97 54673.88 88888.00 2015-01-24 21:06:19.250 024 12537.77 141.97 54673.88 88888.00 2015-01-24 21:06:19.375 024 12537.83 141.97 54673.85 88888.00 2015-01-24 21:06:19.500 024 12537.83 142.00 54673.82 88888.00 2015-01-24 21:06:19.625 024 12537.85 142.00 54673.80 88888.00 2015-01-24 21:06:19.750 024 12537.90 141.97 54673.80 88888.00 2015-01-24 21:06:19.875 024 12537.83 142.00 54673.80 88888.00 2015-01-24 21:06:20.000 024 12537.80 141.97 54673.80 88888.00 2015-01-24 21:06:20.125 024 12537.80 142.03 54673.82 88888.00 2015-01-24 21:06:20.250 024 12537.70 142.03 54673.82 88888.00 2015-01-24 21:06:20.375 024 12537.75 142.05 54673.82 88888.00 2015-01-24 21:06:20.500 024 12537.83 142.10 54673.82 88888.00 2015-01-24 21:06:20.625 024 12537.83 142.07 54673.78 88888.00 2015-01-24 21:06:20.750 024 12537.80 142.07 54673.78 88888.00 2015-01-24 21:06:20.875 024 12537.77 142.10 54673.82 88888.00 2015-01-24 21:06:21.000 024 12537.73 142.07 54673.78 88888.00 2015-01-24 21:06:21.125 024 12537.73 142.07 54673.80 88888.00 2015-01-24 21:06:21.250 024 12537.67 142.07 54673.80 88888.00 2015-01-24 21:06:21.375 024 12537.73 142.07 54673.80 88888.00 2015-01-24 21:06:21.500 024 12537.80 142.12 54673.78 88888.00 2015-01-24 21:06:21.625 024 12537.85 142.10 54673.80 88888.00 2015-01-24 21:06:21.750 024 12537.85 142.10 54673.80 88888.00 2015-01-24 21:06:21.875 024 12537.85 142.12 54673.78 88888.00 2015-01-24 21:06:22.000 024 12537.83 142.18 54673.78 88888.00 2015-01-24 21:06:22.125 024 12537.80 142.20 54673.78 88888.00 2015-01-24 21:06:22.250 024 12537.70 142.18 54673.78 88888.00 2015-01-24 21:06:22.375 024 12537.70 142.15 54673.80 88888.00 2015-01-24 21:06:22.500 024 12537.70 142.20 54673.82 88888.00 2015-01-24 21:06:22.625 024 12537.73 142.18 54673.80 88888.00 2015-01-24 21:06:22.750 024 12537.75 142.20 54673.80 88888.00 2015-01-24 21:06:22.875 024 12537.77 142.20 54673.80 88888.00 2015-01-24 21:06:23.000 024 12537.80 142.20 54673.78 88888.00 2015-01-24 21:06:23.125 024 12537.77 142.20 54673.80 88888.00 2015-01-24 21:06:23.250 024 12537.80 142.20 54673.80 88888.00 2015-01-24 21:06:23.375 024 12537.90 142.22 54673.82 88888.00 2015-01-24 21:06:23.500 024 12537.95 142.22 54673.80 88888.00 2015-01-24 21:06:23.625 024 12537.98 142.25 54673.80 88888.00 2015-01-24 21:06:23.750 024 12537.95 142.25 54673.82 88888.00 2015-01-24 21:06:23.875 024 12537.85 142.28 54673.82 88888.00 2015-01-24 21:06:24.000 024 12537.85 142.28 54673.85 88888.00 2015-01-24 21:06:24.125 024 12537.88 142.25 54673.88 88888.00 2015-01-24 21:06:24.250 024 12537.80 142.28 54673.85 88888.00 2015-01-24 21:06:24.375 024 12537.80 142.30 54673.85 88888.00 2015-01-24 21:06:24.500 024 12537.77 142.30 54673.82 88888.00 2015-01-24 21:06:24.625 024 12537.73 142.25 54673.80 88888.00 2015-01-24 21:06:24.750 024 12537.75 142.20 54673.82 88888.00 2015-01-24 21:06:24.875 024 12537.77 142.25 54673.85 88888.00 2015-01-24 21:06:25.000 024 12537.83 142.28 54673.85 88888.00 2015-01-24 21:06:25.125 024 12537.88 142.28 54673.85 88888.00 2015-01-24 21:06:25.250 024 12537.77 142.28 54673.85 88888.00 2015-01-24 21:06:25.375 024 12537.77 142.30 54673.82 88888.00 2015-01-24 21:06:25.500 024 12537.83 142.28 54673.82 88888.00 2015-01-24 21:06:25.625 024 12537.90 142.28 54673.82 88888.00 2015-01-24 21:06:25.750 024 12537.88 142.30 54673.85 88888.00 2015-01-24 21:06:25.875 024 12537.92 142.28 54673.82 88888.00 2015-01-24 21:06:26.000 024 12537.90 142.28 54673.82 88888.00 2015-01-24 21:06:26.125 024 12537.90 142.25 54673.82 88888.00 2015-01-24 21:06:26.250 024 12537.90 142.25 54673.85 88888.00 2015-01-24 21:06:26.375 024 12537.92 142.25 54673.85 88888.00 2015-01-24 21:06:26.500 024 12537.98 142.25 54673.85 88888.00 2015-01-24 21:06:26.625 024 12537.98 142.25 54673.85 88888.00 2015-01-24 21:06:26.750 024 12537.98 142.25 54673.85 88888.00 2015-01-24 21:06:26.875 024 12537.95 142.25 54673.88 88888.00 2015-01-24 21:06:27.000 024 12537.92 142.22 54673.85 88888.00 2015-01-24 21:06:27.125 024 12537.95 142.25 54673.82 88888.00 2015-01-24 21:06:27.250 024 12537.95 142.22 54673.85 88888.00 2015-01-24 21:06:27.375 024 12537.95 142.20 54673.82 88888.00 2015-01-24 21:06:27.500 024 12537.98 142.18 54673.82 88888.00 2015-01-24 21:06:27.625 024 12537.98 142.12 54673.80 88888.00 2015-01-24 21:06:27.750 024 12538.02 142.15 54673.80 88888.00 2015-01-24 21:06:27.875 024 12538.05 142.18 54673.82 88888.00 2015-01-24 21:06:28.000 024 12538.02 142.18 54673.82 88888.00 2015-01-24 21:06:28.125 024 12538.00 142.20 54673.82 88888.00 2015-01-24 21:06:28.250 024 12537.98 142.15 54673.85 88888.00 2015-01-24 21:06:28.375 024 12538.02 142.22 54673.88 88888.00 2015-01-24 21:06:28.500 024 12537.95 142.20 54673.88 88888.00 2015-01-24 21:06:28.625 024 12537.92 142.15 54673.85 88888.00 2015-01-24 21:06:28.750 024 12537.95 142.12 54673.85 88888.00 2015-01-24 21:06:28.875 024 12537.95 142.12 54673.85 88888.00 2015-01-24 21:06:29.000 024 12537.95 142.15 54673.88 88888.00 2015-01-24 21:06:29.125 024 12537.95 142.18 54673.90 88888.00 2015-01-24 21:06:29.250 024 12537.90 142.15 54673.88 88888.00 2015-01-24 21:06:29.375 024 12537.83 142.10 54673.82 88888.00 2015-01-24 21:06:29.500 024 12537.83 142.10 54673.82 88888.00 2015-01-24 21:06:29.625 024 12537.92 142.07 54673.85 88888.00 2015-01-24 21:06:29.750 024 12537.95 142.07 54673.88 88888.00 2015-01-24 21:06:29.875 024 12537.98 142.07 54673.85 88888.00 2015-01-24 21:06:30.000 024 12537.92 142.07 54673.88 88888.00 2015-01-24 21:06:30.125 024 12537.90 142.05 54673.90 88888.00 2015-01-24 21:06:30.250 024 12537.92 142.05 54673.90 88888.00 2015-01-24 21:06:30.375 024 12537.92 142.03 54673.85 88888.00 2015-01-24 21:06:30.500 024 12537.88 142.00 54673.85 88888.00 2015-01-24 21:06:30.625 024 12537.92 141.97 54673.90 88888.00 2015-01-24 21:06:30.750 024 12537.88 141.97 54673.88 88888.00 2015-01-24 21:06:30.875 024 12537.98 141.97 54673.88 88888.00 2015-01-24 21:06:31.000 024 12538.02 141.97 54673.88 88888.00 2015-01-24 21:06:31.125 024 12538.02 142.03 54673.88 88888.00 2015-01-24 21:06:31.250 024 12537.92 141.97 54673.85 88888.00 2015-01-24 21:06:31.375 024 12538.00 141.97 54673.88 88888.00 2015-01-24 21:06:31.500 024 12538.05 141.97 54673.88 88888.00 2015-01-24 21:06:31.625 024 12538.05 141.93 54673.85 88888.00 2015-01-24 21:06:31.750 024 12538.02 141.93 54673.88 88888.00 2015-01-24 21:06:31.875 024 12537.95 141.93 54673.90 88888.00 2015-01-24 21:06:32.000 024 12537.92 141.85 54673.85 88888.00 2015-01-24 21:06:32.125 024 12537.88 141.85 54673.88 88888.00 2015-01-24 21:06:32.250 024 12537.85 141.88 54673.90 88888.00 2015-01-24 21:06:32.375 024 12537.88 141.88 54673.88 88888.00 2015-01-24 21:06:32.500 024 12537.90 141.82 54673.88 88888.00 2015-01-24 21:06:32.625 024 12537.90 141.82 54673.88 88888.00 2015-01-24 21:06:32.750 024 12537.90 141.80 54673.90 88888.00 2015-01-24 21:06:32.875 024 12537.92 141.85 54673.90 88888.00 2015-01-24 21:06:33.000 024 12538.00 141.82 54673.93 88888.00 2015-01-24 21:06:33.125 024 12537.98 141.80 54673.93 88888.00 2015-01-24 21:06:33.250 024 12537.88 141.75 54673.90 88888.00 2015-01-24 21:06:33.375 024 12537.85 141.75 54673.88 88888.00 2015-01-24 21:06:33.500 024 12537.88 141.78 54673.88 88888.00 2015-01-24 21:06:33.625 024 12537.92 141.78 54673.93 88888.00 2015-01-24 21:06:33.750 024 12537.92 141.75 54673.93 88888.00 2015-01-24 21:06:33.875 024 12537.90 141.72 54673.90 88888.00 2015-01-24 21:06:34.000 024 12537.95 141.75 54673.90 88888.00 2015-01-24 21:06:34.125 024 12538.00 141.78 54673.90 88888.00 2015-01-24 21:06:34.250 024 12537.90 141.72 54673.90 88888.00 2015-01-24 21:06:34.375 024 12537.85 141.72 54673.90 88888.00 2015-01-24 21:06:34.500 024 12537.88 141.72 54673.88 88888.00 2015-01-24 21:06:34.625 024 12537.88 141.72 54673.90 88888.00 2015-01-24 21:06:34.750 024 12537.80 141.72 54673.90 88888.00 2015-01-24 21:06:34.875 024 12537.83 141.72 54673.90 88888.00 2015-01-24 21:06:35.000 024 12537.85 141.70 54673.88 88888.00 2015-01-24 21:06:35.125 024 12537.92 141.68 54673.90 88888.00 2015-01-24 21:06:35.250 024 12537.85 141.68 54673.93 88888.00 2015-01-24 21:06:35.375 024 12537.85 141.72 54673.95 88888.00 2015-01-24 21:06:35.500 024 12537.92 141.70 54673.93 88888.00 2015-01-24 21:06:35.625 024 12537.92 141.68 54673.90 88888.00 2015-01-24 21:06:35.750 024 12537.83 141.68 54673.90 88888.00 2015-01-24 21:06:35.875 024 12537.83 141.68 54673.93 88888.00 2015-01-24 21:06:36.000 024 12537.83 141.65 54673.93 88888.00 2015-01-24 21:06:36.125 024 12537.77 141.68 54673.95 88888.00 2015-01-24 21:06:36.250 024 12537.80 141.62 54673.95 88888.00 2015-01-24 21:06:36.375 024 12537.83 141.65 54673.90 88888.00 2015-01-24 21:06:36.500 024 12537.90 141.62 54673.88 88888.00 2015-01-24 21:06:36.625 024 12537.90 141.60 54673.88 88888.00 2015-01-24 21:06:36.750 024 12537.88 141.62 54673.93 88888.00 2015-01-24 21:06:36.875 024 12537.83 141.62 54673.93 88888.00 2015-01-24 21:06:37.000 024 12537.83 141.60 54673.90 88888.00 2015-01-24 21:06:37.125 024 12537.85 141.62 54673.90 88888.00 2015-01-24 21:06:37.250 024 12537.83 141.60 54673.93 88888.00 2015-01-24 21:06:37.375 024 12537.92 141.57 54673.90 88888.00 2015-01-24 21:06:37.500 024 12537.95 141.60 54673.93 88888.00 2015-01-24 21:06:37.625 024 12537.90 141.60 54673.93 88888.00 2015-01-24 21:06:37.750 024 12537.90 141.60 54673.93 88888.00 2015-01-24 21:06:37.875 024 12537.92 141.62 54673.90 88888.00 2015-01-24 21:06:38.000 024 12537.92 141.57 54673.93 88888.00 2015-01-24 21:06:38.125 024 12537.92 141.60 54673.93 88888.00 2015-01-24 21:06:38.250 024 12537.85 141.60 54673.93 88888.00 2015-01-24 21:06:38.375 024 12537.85 141.62 54673.93 88888.00 2015-01-24 21:06:38.500 024 12537.88 141.62 54673.95 88888.00 2015-01-24 21:06:38.625 024 12537.88 141.62 54673.97 88888.00 2015-01-24 21:06:38.750 024 12537.83 141.60 54673.95 88888.00 2015-01-24 21:06:38.875 024 12537.80 141.60 54673.93 88888.00 2015-01-24 21:06:39.000 024 12537.83 141.57 54673.90 88888.00 2015-01-24 21:06:39.125 024 12537.85 141.60 54673.93 88888.00 2015-01-24 21:06:39.250 024 12537.85 141.57 54673.93 88888.00 2015-01-24 21:06:39.375 024 12537.88 141.57 54673.90 88888.00 2015-01-24 21:06:39.500 024 12537.88 141.57 54673.90 88888.00 2015-01-24 21:06:39.625 024 12537.83 141.60 54673.93 88888.00 2015-01-24 21:06:39.750 024 12537.80 141.57 54673.93 88888.00 2015-01-24 21:06:39.875 024 12537.85 141.57 54673.90 88888.00 2015-01-24 21:06:40.000 024 12537.85 141.57 54673.90 88888.00 2015-01-24 21:06:40.125 024 12537.83 141.57 54673.93 88888.00 2015-01-24 21:06:40.250 024 12537.83 141.60 54673.93 88888.00 2015-01-24 21:06:40.375 024 12537.88 141.60 54673.95 88888.00 2015-01-24 21:06:40.500 024 12537.95 141.60 54673.95 88888.00 2015-01-24 21:06:40.625 024 12537.88 141.55 54673.93 88888.00 2015-01-24 21:06:40.750 024 12537.80 141.55 54673.90 88888.00 2015-01-24 21:06:40.875 024 12537.85 141.57 54673.90 88888.00 2015-01-24 21:06:41.000 024 12537.88 141.62 54673.88 88888.00 2015-01-24 21:06:41.125 024 12537.83 141.60 54673.88 88888.00 2015-01-24 21:06:41.250 024 12537.88 141.57 54673.88 88888.00 2015-01-24 21:06:41.375 024 12537.95 141.57 54673.85 88888.00 2015-01-24 21:06:41.500 024 12537.83 141.60 54673.88 88888.00 2015-01-24 21:06:41.625 024 12537.85 141.60 54673.90 88888.00 2015-01-24 21:06:41.750 024 12537.88 141.57 54673.90 88888.00 2015-01-24 21:06:41.875 024 12537.85 141.60 54673.93 88888.00 2015-01-24 21:06:42.000 024 12537.80 141.57 54673.93 88888.00 2015-01-24 21:06:42.125 024 12537.83 141.55 54673.93 88888.00 2015-01-24 21:06:42.250 024 12537.80 141.55 54673.90 88888.00 2015-01-24 21:06:42.375 024 12537.80 141.55 54673.88 88888.00 2015-01-24 21:06:42.500 024 12537.85 141.57 54673.88 88888.00 2015-01-24 21:06:42.625 024 12537.90 141.60 54673.90 88888.00 2015-01-24 21:06:42.750 024 12537.92 141.57 54673.93 88888.00 2015-01-24 21:06:42.875 024 12537.92 141.57 54673.88 88888.00 2015-01-24 21:06:43.000 024 12537.92 141.55 54673.85 88888.00 2015-01-24 21:06:43.125 024 12537.90 141.57 54673.88 88888.00 2015-01-24 21:06:43.250 024 12537.92 141.57 54673.85 88888.00 2015-01-24 21:06:43.375 024 12537.98 141.57 54673.85 88888.00 2015-01-24 21:06:43.500 024 12538.00 141.57 54673.85 88888.00 2015-01-24 21:06:43.625 024 12537.98 141.57 54673.88 88888.00 2015-01-24 21:06:43.750 024 12537.95 141.57 54673.88 88888.00 2015-01-24 21:06:43.875 024 12537.95 141.57 54673.88 88888.00 2015-01-24 21:06:44.000 024 12537.98 141.53 54673.88 88888.00 2015-01-24 21:06:44.125 024 12538.00 141.55 54673.85 88888.00 2015-01-24 21:06:44.250 024 12538.00 141.55 54673.88 88888.00 2015-01-24 21:06:44.375 024 12538.05 141.57 54673.82 88888.00 2015-01-24 21:06:44.500 024 12538.05 141.55 54673.85 88888.00 2015-01-24 21:06:44.625 024 12538.08 141.55 54673.88 88888.00 2015-01-24 21:06:44.750 024 12538.05 141.55 54673.88 88888.00 2015-01-24 21:06:44.875 024 12538.08 141.53 54673.82 88888.00 2015-01-24 21:06:45.000 024 12538.10 141.55 54673.82 88888.00 2015-01-24 21:06:45.125 024 12538.10 141.55 54673.85 88888.00 2015-01-24 21:06:45.250 024 12538.10 141.57 54673.88 88888.00 2015-01-24 21:06:45.375 024 12538.20 141.62 54673.90 88888.00 2015-01-24 21:06:45.500 024 12538.23 141.60 54673.88 88888.00 2015-01-24 21:06:45.625 024 12538.17 141.57 54673.85 88888.00 2015-01-24 21:06:45.750 024 12538.15 141.55 54673.85 88888.00 2015-01-24 21:06:45.875 024 12538.17 141.55 54673.85 88888.00 2015-01-24 21:06:46.000 024 12538.20 141.57 54673.85 88888.00 2015-01-24 21:06:46.125 024 12538.25 141.57 54673.82 88888.00 2015-01-24 21:06:46.250 024 12538.17 141.57 54673.82 88888.00 2015-01-24 21:06:46.375 024 12538.15 141.57 54673.82 88888.00 2015-01-24 21:06:46.500 024 12538.15 141.57 54673.88 88888.00 2015-01-24 21:06:46.625 024 12538.17 141.57 54673.90 88888.00 2015-01-24 21:06:46.750 024 12538.20 141.57 54673.85 88888.00 2015-01-24 21:06:46.875 024 12538.20 141.57 54673.85 88888.00 2015-01-24 21:06:47.000 024 12538.20 141.55 54673.85 88888.00 2015-01-24 21:06:47.125 024 12538.15 141.55 54673.82 88888.00 2015-01-24 21:06:47.250 024 12538.15 141.55 54673.80 88888.00 2015-01-24 21:06:47.375 024 12538.23 141.57 54673.80 88888.00 2015-01-24 21:06:47.500 024 12538.35 141.57 54673.82 88888.00 2015-01-24 21:06:47.625 024 12538.40 141.57 54673.85 88888.00 2015-01-24 21:06:47.750 024 12538.33 141.57 54673.85 88888.00 2015-01-24 21:06:47.875 024 12538.33 141.55 54673.82 88888.00 2015-01-24 21:06:48.000 024 12538.35 141.55 54673.80 88888.00 2015-01-24 21:06:48.125 024 12538.30 141.57 54673.82 88888.00 2015-01-24 21:06:48.250 024 12538.33 141.60 54673.85 88888.00 2015-01-24 21:06:48.375 024 12538.40 141.60 54673.82 88888.00 2015-01-24 21:06:48.500 024 12538.40 141.60 54673.82 88888.00 2015-01-24 21:06:48.625 024 12538.40 141.55 54673.80 88888.00 2015-01-24 21:06:48.750 024 12538.42 141.55 54673.80 88888.00 2015-01-24 21:06:48.875 024 12538.40 141.60 54673.80 88888.00 2015-01-24 21:06:49.000 024 12538.35 141.57 54673.80 88888.00 2015-01-24 21:06:49.125 024 12538.25 141.57 54673.82 88888.00 2015-01-24 21:06:49.250 024 12538.25 141.57 54673.85 88888.00 2015-01-24 21:06:49.375 024 12538.30 141.60 54673.80 88888.00 2015-01-24 21:06:49.500 024 12538.38 141.57 54673.80 88888.00 2015-01-24 21:06:49.625 024 12538.42 141.60 54673.82 88888.00 2015-01-24 21:06:49.750 024 12538.42 141.60 54673.82 88888.00 2015-01-24 21:06:49.875 024 12538.48 141.57 54673.82 88888.00 2015-01-24 21:06:50.000 024 12538.50 141.57 54673.80 88888.00 2015-01-24 21:06:50.125 024 12538.50 141.65 54673.82 88888.00 2015-01-24 21:06:50.250 024 12538.45 141.65 54673.82 88888.00 2015-01-24 21:06:50.375 024 12538.45 141.62 54673.80 88888.00 2015-01-24 21:06:50.500 024 12538.50 141.62 54673.78 88888.00 2015-01-24 21:06:50.625 024 12538.55 141.65 54673.82 88888.00 2015-01-24 21:06:50.750 024 12538.55 141.68 54673.88 88888.00 2015-01-24 21:06:50.875 024 12538.52 141.65 54673.85 88888.00 2015-01-24 21:06:51.000 024 12538.48 141.65 54673.82 88888.00 2015-01-24 21:06:51.125 024 12538.48 141.68 54673.80 88888.00 2015-01-24 21:06:51.250 024 12538.55 141.68 54673.82 88888.00 2015-01-24 21:06:51.375 024 12538.70 141.68 54673.82 88888.00 2015-01-24 21:06:51.500 024 12538.70 141.68 54673.78 88888.00 2015-01-24 21:06:51.625 024 12538.65 141.68 54673.78 88888.00 2015-01-24 21:06:51.750 024 12538.60 141.70 54673.80 88888.00 2015-01-24 21:06:51.875 024 12538.62 141.70 54673.80 88888.00 2015-01-24 21:06:52.000 024 12538.60 141.72 54673.78 88888.00 2015-01-24 21:06:52.125 024 12538.60 141.70 54673.78 88888.00 2015-01-24 21:06:52.250 024 12538.55 141.68 54673.78 88888.00 2015-01-24 21:06:52.375 024 12538.60 141.70 54673.78 88888.00 2015-01-24 21:06:52.500 024 12538.60 141.78 54673.78 88888.00 2015-01-24 21:06:52.625 024 12538.58 141.78 54673.80 88888.00 2015-01-24 21:06:52.750 024 12538.58 141.78 54673.78 88888.00 2015-01-24 21:06:52.875 024 12538.62 141.78 54673.78 88888.00 2015-01-24 21:06:53.000 024 12538.67 141.75 54673.78 88888.00 2015-01-24 21:06:53.125 024 12538.67 141.78 54673.80 88888.00 2015-01-24 21:06:53.250 024 12538.62 141.75 54673.78 88888.00 2015-01-24 21:06:53.375 024 12538.62 141.75 54673.78 88888.00 2015-01-24 21:06:53.500 024 12538.65 141.72 54673.78 88888.00 2015-01-24 21:06:53.625 024 12538.62 141.75 54673.78 88888.00 2015-01-24 21:06:53.750 024 12538.60 141.78 54673.78 88888.00 2015-01-24 21:06:53.875 024 12538.65 141.82 54673.78 88888.00 2015-01-24 21:06:54.000 024 12538.73 141.88 54673.78 88888.00 2015-01-24 21:06:54.125 024 12538.73 141.85 54673.78 88888.00 2015-01-24 21:06:54.250 024 12538.62 141.82 54673.80 88888.00 2015-01-24 21:06:54.375 024 12538.62 141.85 54673.78 88888.00 2015-01-24 21:06:54.500 024 12538.67 141.88 54673.78 88888.00 2015-01-24 21:06:54.625 024 12538.62 141.88 54673.75 88888.00 2015-01-24 21:06:54.750 024 12538.55 141.82 54673.72 88888.00 2015-01-24 21:06:54.875 024 12538.62 141.85 54673.75 88888.00 2015-01-24 21:06:55.000 024 12538.73 141.93 54673.75 88888.00 2015-01-24 21:06:55.125 024 12538.80 141.93 54673.78 88888.00 2015-01-24 21:06:55.250 024 12538.83 141.90 54673.78 88888.00 2015-01-24 21:06:55.375 024 12538.83 141.93 54673.78 88888.00 2015-01-24 21:06:55.500 024 12538.75 141.93 54673.75 88888.00 2015-01-24 21:06:55.625 024 12538.73 141.93 54673.75 88888.00 2015-01-24 21:06:55.750 024 12538.70 141.95 54673.72 88888.00 2015-01-24 21:06:55.875 024 12538.83 141.97 54673.75 88888.00 2015-01-24 21:06:56.000 024 12538.83 141.95 54673.72 88888.00 2015-01-24 21:06:56.125 024 12538.80 141.95 54673.72 88888.00 2015-01-24 21:06:56.250 024 12538.73 141.93 54673.72 88888.00 2015-01-24 21:06:56.375 024 12538.77 141.95 54673.72 88888.00 2015-01-24 21:06:56.500 024 12538.75 142.00 54673.72 88888.00 2015-01-24 21:06:56.625 024 12538.77 142.00 54673.72 88888.00 2015-01-24 21:06:56.750 024 12538.77 142.00 54673.72 88888.00 2015-01-24 21:06:56.875 024 12538.80 142.00 54673.72 88888.00 2015-01-24 21:06:57.000 024 12538.77 142.03 54673.72 88888.00 2015-01-24 21:06:57.125 024 12538.77 142.03 54673.70 88888.00 2015-01-24 21:06:57.250 024 12538.75 142.03 54673.70 88888.00 2015-01-24 21:06:57.375 024 12538.83 142.05 54673.70 88888.00 2015-01-24 21:06:57.500 024 12538.88 142.07 54673.70 88888.00 2015-01-24 21:06:57.625 024 12538.83 142.03 54673.72 88888.00 2015-01-24 21:06:57.750 024 12538.80 142.00 54673.70 88888.00 2015-01-24 21:06:57.875 024 12538.83 142.05 54673.72 88888.00 2015-01-24 21:06:58.000 024 12538.83 142.05 54673.72 88888.00 2015-01-24 21:06:58.125 024 12538.80 142.05 54673.72 88888.00 2015-01-24 21:06:58.250 024 12538.77 142.07 54673.72 88888.00 2015-01-24 21:06:58.375 024 12538.83 142.12 54673.70 88888.00 2015-01-24 21:06:58.500 024 12538.85 142.07 54673.72 88888.00 2015-01-24 21:06:58.625 024 12538.90 142.05 54673.70 88888.00 2015-01-24 21:06:58.750 024 12538.92 142.07 54673.68 88888.00 2015-01-24 21:06:58.875 024 12539.00 142.10 54673.70 88888.00 2015-01-24 21:06:59.000 024 12539.05 142.10 54673.72 88888.00 2015-01-24 21:06:59.125 024 12539.08 142.12 54673.75 88888.00 2015-01-24 21:06:59.250 024 12539.02 142.07 54673.75 88888.00 2015-01-24 21:06:59.375 024 12538.98 142.10 54673.72 88888.00 2015-01-24 21:06:59.500 024 12538.95 142.15 54673.72 88888.00 2015-01-24 21:06:59.625 024 12538.95 142.12 54673.72 88888.00 2015-01-24 21:06:59.750 024 12539.02 142.07 54673.72 88888.00 2015-01-24 21:06:59.875 024 12539.05 142.12 54673.72 88888.00 2015-01-24 21:07:00.000 024 12539.02 142.18 54673.70 88888.00 2015-01-24 21:07:00.125 024 12538.95 142.12 54673.72 88888.00 2015-01-24 21:07:00.250 024 12538.98 142.10 54673.70 88888.00 2015-01-24 21:07:00.375 024 12539.12 142.12 54673.70 88888.00 2015-01-24 21:07:00.500 024 12539.10 142.15 54673.68 88888.00 2015-01-24 21:07:00.625 024 12539.00 142.12 54673.68 88888.00 2015-01-24 21:07:00.750 024 12538.92 142.12 54673.68 88888.00 2015-01-24 21:07:00.875 024 12539.00 142.12 54673.70 88888.00 2015-01-24 21:07:01.000 024 12539.02 142.12 54673.70 88888.00 2015-01-24 21:07:01.125 024 12539.00 142.15 54673.68 88888.00 2015-01-24 21:07:01.250 024 12539.02 142.12 54673.72 88888.00 2015-01-24 21:07:01.375 024 12539.10 142.15 54673.72 88888.00 2015-01-24 21:07:01.500 024 12539.15 142.10 54673.70 88888.00 2015-01-24 21:07:01.625 024 12539.17 142.10 54673.68 88888.00 2015-01-24 21:07:01.750 024 12539.12 142.10 54673.65 88888.00 2015-01-24 21:07:01.875 024 12539.10 142.12 54673.68 88888.00 2015-01-24 21:07:02.000 024 12539.05 142.10 54673.62 88888.00 2015-01-24 21:07:02.125 024 12539.05 142.05 54673.65 88888.00 2015-01-24 21:07:02.250 024 12539.05 142.03 54673.65 88888.00 2015-01-24 21:07:02.375 024 12539.10 142.05 54673.62 88888.00 2015-01-24 21:07:02.500 024 12539.10 142.07 54673.62 88888.00 2015-01-24 21:07:02.625 024 12539.12 142.07 54673.68 88888.00 2015-01-24 21:07:02.750 024 12539.12 142.07 54673.68 88888.00 2015-01-24 21:07:02.875 024 12539.15 142.07 54673.68 88888.00 2015-01-24 21:07:03.000 024 12539.15 142.10 54673.68 88888.00 2015-01-24 21:07:03.125 024 12539.20 142.10 54673.65 88888.00 2015-01-24 21:07:03.250 024 12539.17 142.07 54673.68 88888.00 2015-01-24 21:07:03.375 024 12539.20 142.07 54673.65 88888.00 2015-01-24 21:07:03.500 024 12539.20 142.07 54673.65 88888.00 2015-01-24 21:07:03.625 024 12539.17 142.05 54673.65 88888.00 2015-01-24 21:07:03.750 024 12539.20 142.07 54673.70 88888.00 2015-01-24 21:07:03.875 024 12539.17 142.05 54673.68 88888.00 2015-01-24 21:07:04.000 024 12539.15 142.05 54673.65 88888.00 2015-01-24 21:07:04.125 024 12539.15 142.03 54673.65 88888.00 2015-01-24 21:07:04.250 024 12539.15 142.03 54673.65 88888.00 2015-01-24 21:07:04.375 024 12539.20 142.07 54673.65 88888.00 2015-01-24 21:07:04.500 024 12539.20 142.07 54673.62 88888.00 2015-01-24 21:07:04.625 024 12539.17 142.05 54673.62 88888.00 2015-01-24 21:07:04.750 024 12539.17 142.05 54673.65 88888.00 2015-01-24 21:07:04.875 024 12539.20 142.00 54673.65 88888.00 2015-01-24 21:07:05.000 024 12539.17 142.00 54673.65 88888.00 2015-01-24 21:07:05.125 024 12539.17 142.00 54673.68 88888.00 2015-01-24 21:07:05.250 024 12539.20 142.00 54673.65 88888.00 2015-01-24 21:07:05.375 024 12539.25 142.03 54673.65 88888.00 2015-01-24 21:07:05.500 024 12539.27 142.03 54673.65 88888.00 2015-01-24 21:07:05.625 024 12539.27 142.03 54673.65 88888.00 2015-01-24 21:07:05.750 024 12539.30 142.03 54673.68 88888.00 2015-01-24 21:07:05.875 024 12539.25 142.00 54673.70 88888.00 2015-01-24 21:07:06.000 024 12539.23 141.95 54673.65 88888.00 2015-01-24 21:07:06.125 024 12539.30 141.95 54673.68 88888.00 2015-01-24 21:07:06.250 024 12539.30 141.90 54673.68 88888.00 2015-01-24 21:07:06.375 024 12539.25 141.88 54673.68 88888.00 2015-01-24 21:07:06.500 024 12539.20 141.93 54673.68 88888.00 2015-01-24 21:07:06.625 024 12539.25 141.95 54673.68 88888.00 2015-01-24 21:07:06.750 024 12539.30 141.93 54673.68 88888.00 2015-01-24 21:07:06.875 024 12539.25 141.93 54673.68 88888.00 2015-01-24 21:07:07.000 024 12539.25 141.88 54673.65 88888.00 2015-01-24 21:07:07.125 024 12539.27 141.90 54673.68 88888.00 2015-01-24 21:07:07.250 024 12539.25 141.85 54673.68 88888.00 2015-01-24 21:07:07.375 024 12539.27 141.88 54673.70 88888.00 2015-01-24 21:07:07.500 024 12539.27 141.90 54673.72 88888.00 2015-01-24 21:07:07.625 024 12539.20 141.90 54673.70 88888.00 2015-01-24 21:07:07.750 024 12539.10 141.88 54673.68 88888.00 2015-01-24 21:07:07.875 024 12539.08 141.88 54673.65 88888.00 2015-01-24 21:07:08.000 024 12539.17 141.88 54673.65 88888.00 2015-01-24 21:07:08.125 024 12539.17 141.85 54673.68 88888.00 2015-01-24 21:07:08.250 024 12539.20 141.93 54673.68 88888.00 2015-01-24 21:07:08.375 024 12539.20 141.90 54673.68 88888.00 2015-01-24 21:07:08.500 024 12539.23 141.88 54673.68 88888.00 2015-01-24 21:07:08.625 024 12539.25 141.85 54673.68 88888.00 2015-01-24 21:07:08.750 024 12539.27 141.88 54673.68 88888.00 2015-01-24 21:07:08.875 024 12539.27 141.88 54673.68 88888.00 2015-01-24 21:07:09.000 024 12539.27 141.88 54673.68 88888.00 2015-01-24 21:07:09.125 024 12539.23 141.85 54673.70 88888.00 2015-01-24 21:07:09.250 024 12539.20 141.82 54673.72 88888.00 2015-01-24 21:07:09.375 024 12539.20 141.80 54673.72 88888.00 2015-01-24 21:07:09.500 024 12539.17 141.80 54673.70 88888.00 2015-01-24 21:07:09.625 024 12539.20 141.80 54673.70 88888.00 2015-01-24 21:07:09.750 024 12539.20 141.82 54673.68 88888.00 2015-01-24 21:07:09.875 024 12539.23 141.80 54673.65 88888.00 2015-01-24 21:07:10.000 024 12539.23 141.78 54673.68 88888.00 2015-01-24 21:07:10.125 024 12539.17 141.78 54673.70 88888.00 2015-01-24 21:07:10.250 024 12539.15 141.78 54673.68 88888.00 2015-01-24 21:07:10.375 024 12539.20 141.80 54673.70 88888.00 2015-01-24 21:07:10.500 024 12539.15 141.80 54673.70 88888.00 2015-01-24 21:07:10.625 024 12539.15 141.78 54673.70 88888.00 2015-01-24 21:07:10.750 024 12539.17 141.78 54673.68 88888.00 2015-01-24 21:07:10.875 024 12539.20 141.78 54673.65 88888.00 2015-01-24 21:07:11.000 024 12539.10 141.80 54673.68 88888.00 2015-01-24 21:07:11.125 024 12539.08 141.80 54673.68 88888.00 2015-01-24 21:07:11.250 024 12539.02 141.78 54673.68 88888.00 2015-01-24 21:07:11.375 024 12539.05 141.80 54673.70 88888.00 2015-01-24 21:07:11.500 024 12539.10 141.82 54673.70 88888.00 2015-01-24 21:07:11.625 024 12539.17 141.78 54673.68 88888.00 2015-01-24 21:07:11.750 024 12539.25 141.78 54673.68 88888.00 2015-01-24 21:07:11.875 024 12539.20 141.78 54673.68 88888.00 2015-01-24 21:07:12.000 024 12539.15 141.75 54673.68 88888.00 2015-01-24 21:07:12.125 024 12539.17 141.75 54673.65 88888.00 2015-01-24 21:07:12.250 024 12539.12 141.75 54673.68 88888.00 2015-01-24 21:07:12.375 024 12539.17 141.72 54673.70 88888.00 2015-01-24 21:07:12.500 024 12539.23 141.72 54673.68 88888.00 2015-01-24 21:07:12.625 024 12539.20 141.72 54673.68 88888.00 2015-01-24 21:07:12.750 024 12539.20 141.75 54673.68 88888.00 2015-01-24 21:07:12.875 024 12539.15 141.75 54673.70 88888.00 2015-01-24 21:07:13.000 024 12539.08 141.75 54673.68 88888.00 2015-01-24 21:07:13.125 024 12539.02 141.75 54673.65 88888.00 2015-01-24 21:07:13.250 024 12539.00 141.70 54673.68 88888.00 2015-01-24 21:07:13.375 024 12539.05 141.75 54673.68 88888.00 2015-01-24 21:07:13.500 024 12539.10 141.75 54673.70 88888.00 2015-01-24 21:07:13.625 024 12539.05 141.78 54673.70 88888.00 2015-01-24 21:07:13.750 024 12539.00 141.75 54673.70 88888.00 2015-01-24 21:07:13.875 024 12539.00 141.72 54673.68 88888.00 2015-01-24 21:07:14.000 024 12539.05 141.70 54673.68 88888.00 2015-01-24 21:07:14.125 024 12539.05 141.72 54673.70 88888.00 2015-01-24 21:07:14.250 024 12539.05 141.70 54673.70 88888.00 2015-01-24 21:07:14.375 024 12539.15 141.72 54673.70 88888.00 2015-01-24 21:07:14.500 024 12539.05 141.72 54673.68 88888.00 2015-01-24 21:07:14.625 024 12538.98 141.75 54673.68 88888.00 2015-01-24 21:07:14.750 024 12538.92 141.75 54673.68 88888.00 2015-01-24 21:07:14.875 024 12538.92 141.70 54673.70 88888.00 2015-01-24 21:07:15.000 024 12538.95 141.75 54673.68 88888.00 2015-01-24 21:07:15.125 024 12538.98 141.75 54673.70 88888.00 2015-01-24 21:07:15.250 024 12538.98 141.72 54673.75 88888.00 2015-01-24 21:07:15.375 024 12539.02 141.75 54673.75 88888.00 2015-01-24 21:07:15.500 024 12538.98 141.78 54673.72 88888.00 2015-01-24 21:07:15.625 024 12538.95 141.78 54673.72 88888.00 2015-01-24 21:07:15.750 024 12538.95 141.75 54673.70 88888.00 2015-01-24 21:07:15.875 024 12538.90 141.75 54673.70 88888.00 2015-01-24 21:07:16.000 024 12538.90 141.75 54673.68 88888.00 2015-01-24 21:07:16.125 024 12538.88 141.75 54673.70 88888.00 2015-01-24 21:07:16.250 024 12538.85 141.72 54673.70 88888.00 2015-01-24 21:07:16.375 024 12538.90 141.72 54673.68 88888.00 2015-01-24 21:07:16.500 024 12538.92 141.75 54673.68 88888.00 2015-01-24 21:07:16.625 024 12538.98 141.78 54673.68 88888.00 2015-01-24 21:07:16.750 024 12538.98 141.78 54673.70 88888.00 2015-01-24 21:07:16.875 024 12538.95 141.72 54673.70 88888.00 2015-01-24 21:07:17.000 024 12539.00 141.72 54673.70 88888.00 2015-01-24 21:07:17.125 024 12538.92 141.75 54673.70 88888.00 2015-01-24 21:07:17.250 024 12538.90 141.78 54673.75 88888.00 2015-01-24 21:07:17.375 024 12538.90 141.78 54673.72 88888.00 2015-01-24 21:07:17.500 024 12538.85 141.78 54673.70 88888.00 2015-01-24 21:07:17.625 024 12538.92 141.78 54673.72 88888.00 2015-01-24 21:07:17.750 024 12538.90 141.78 54673.72 88888.00 2015-01-24 21:07:17.875 024 12538.85 141.80 54673.72 88888.00 2015-01-24 21:07:18.000 024 12538.92 141.80 54673.68 88888.00 2015-01-24 21:07:18.125 024 12539.02 141.78 54673.68 88888.00 2015-01-24 21:07:18.250 024 12539.02 141.70 54673.68 88888.00 2015-01-24 21:07:18.375 024 12538.92 141.70 54673.70 88888.00 2015-01-24 21:07:18.500 024 12538.88 141.72 54673.70 88888.00 2015-01-24 21:07:18.625 024 12538.90 141.75 54673.68 88888.00 2015-01-24 21:07:18.750 024 12538.92 141.75 54673.70 88888.00 2015-01-24 21:07:18.875 024 12538.88 141.75 54673.70 88888.00 2015-01-24 21:07:19.000 024 12538.90 141.72 54673.65 88888.00 2015-01-24 21:07:19.125 024 12538.85 141.72 54673.68 88888.00 2015-01-24 21:07:19.250 024 12538.83 141.75 54673.70 88888.00 2015-01-24 21:07:19.375 024 12538.83 141.75 54673.70 88888.00 2015-01-24 21:07:19.500 024 12538.85 141.75 54673.70 88888.00 2015-01-24 21:07:19.625 024 12538.88 141.72 54673.68 88888.00 2015-01-24 21:07:19.750 024 12538.85 141.72 54673.68 88888.00 2015-01-24 21:07:19.875 024 12538.85 141.70 54673.68 88888.00 2015-01-24 21:07:20.000 024 12538.90 141.72 54673.65 88888.00 2015-01-24 21:07:20.125 024 12538.88 141.75 54673.70 88888.00 2015-01-24 21:07:20.250 024 12538.83 141.80 54673.72 88888.00 2015-01-24 21:07:20.375 024 12538.92 141.80 54673.70 88888.00 2015-01-24 21:07:20.500 024 12539.00 141.78 54673.68 88888.00 2015-01-24 21:07:20.625 024 12538.95 141.72 54673.68 88888.00 2015-01-24 21:07:20.750 024 12538.88 141.72 54673.68 88888.00 2015-01-24 21:07:20.875 024 12538.83 141.72 54673.68 88888.00 2015-01-24 21:07:21.000 024 12538.85 141.72 54673.68 88888.00 2015-01-24 21:07:21.125 024 12538.92 141.75 54673.70 88888.00 2015-01-24 21:07:21.250 024 12538.92 141.70 54673.68 88888.00 2015-01-24 21:07:21.375 024 12538.95 141.70 54673.68 88888.00 2015-01-24 21:07:21.500 024 12538.92 141.68 54673.68 88888.00 2015-01-24 21:07:21.625 024 12538.95 141.68 54673.65 88888.00 2015-01-24 21:07:21.750 024 12538.98 141.70 54673.65 88888.00 2015-01-24 21:07:21.875 024 12538.98 141.70 54673.65 88888.00 2015-01-24 21:07:22.000 024 12538.95 141.70 54673.68 88888.00 2015-01-24 21:07:22.125 024 12538.92 141.70 54673.70 88888.00 2015-01-24 21:07:22.250 024 12538.92 141.68 54673.72 88888.00 2015-01-24 21:07:22.375 024 12539.02 141.68 54673.68 88888.00 2015-01-24 21:07:22.500 024 12539.05 141.65 54673.70 88888.00 2015-01-24 21:07:22.625 024 12539.05 141.68 54673.68 88888.00 2015-01-24 21:07:22.750 024 12539.02 141.65 54673.70 88888.00 2015-01-24 21:07:22.875 024 12539.00 141.70 54673.70 88888.00 2015-01-24 21:07:23.000 024 12539.08 141.70 54673.70 88888.00 2015-01-24 21:07:23.125 024 12539.08 141.65 54673.70 88888.00 2015-01-24 21:07:23.250 024 12538.92 141.62 54673.68 88888.00 2015-01-24 21:07:23.375 024 12538.90 141.62 54673.65 88888.00 2015-01-24 21:07:23.500 024 12538.92 141.62 54673.65 88888.00 2015-01-24 21:07:23.625 024 12538.92 141.62 54673.65 88888.00 2015-01-24 21:07:23.750 024 12538.95 141.62 54673.68 88888.00 2015-01-24 21:07:23.875 024 12538.95 141.60 54673.70 88888.00 2015-01-24 21:07:24.000 024 12538.98 141.60 54673.68 88888.00 2015-01-24 21:07:24.125 024 12538.95 141.60 54673.68 88888.00 2015-01-24 21:07:24.250 024 12538.85 141.60 54673.68 88888.00 2015-01-24 21:07:24.375 024 12538.90 141.57 54673.70 88888.00 2015-01-24 21:07:24.500 024 12538.95 141.57 54673.68 88888.00 2015-01-24 21:07:24.625 024 12539.00 141.57 54673.68 88888.00 2015-01-24 21:07:24.750 024 12539.02 141.57 54673.68 88888.00 2015-01-24 21:07:24.875 024 12539.10 141.55 54673.68 88888.00 2015-01-24 21:07:25.000 024 12539.10 141.55 54673.68 88888.00 2015-01-24 21:07:25.125 024 12539.05 141.53 54673.68 88888.00 2015-01-24 21:07:25.250 024 12538.92 141.50 54673.68 88888.00 2015-01-24 21:07:25.375 024 12538.95 141.50 54673.65 88888.00 2015-01-24 21:07:25.500 024 12539.00 141.53 54673.65 88888.00 2015-01-24 21:07:25.625 024 12538.98 141.50 54673.68 88888.00 2015-01-24 21:07:25.750 024 12538.98 141.47 54673.65 88888.00 2015-01-24 21:07:25.875 024 12539.05 141.47 54673.65 88888.00 2015-01-24 21:07:26.000 024 12539.05 141.47 54673.65 88888.00 2015-01-24 21:07:26.125 024 12539.08 141.47 54673.62 88888.00 2015-01-24 21:07:26.250 024 12539.02 141.45 54673.65 88888.00 2015-01-24 21:07:26.375 024 12539.05 141.43 54673.65 88888.00 2015-01-24 21:07:26.500 024 12539.08 141.40 54673.65 88888.00 2015-01-24 21:07:26.625 024 12539.08 141.45 54673.68 88888.00 2015-01-24 21:07:26.750 024 12539.05 141.47 54673.68 88888.00 2015-01-24 21:07:26.875 024 12538.95 141.45 54673.65 88888.00 2015-01-24 21:07:27.000 024 12538.95 141.43 54673.65 88888.00 2015-01-24 21:07:27.125 024 12539.00 141.45 54673.65 88888.00 2015-01-24 21:07:27.250 024 12538.98 141.45 54673.65 88888.00 2015-01-24 21:07:27.375 024 12539.00 141.43 54673.65 88888.00 2015-01-24 21:07:27.500 024 12539.00 141.43 54673.68 88888.00 2015-01-24 21:07:27.625 024 12539.12 141.43 54673.68 88888.00 2015-01-24 21:07:27.750 024 12539.10 141.40 54673.65 88888.00 2015-01-24 21:07:27.875 024 12539.02 141.38 54673.65 88888.00 2015-01-24 21:07:28.000 024 12539.02 141.38 54673.65 88888.00 2015-01-24 21:07:28.125 024 12539.08 141.35 54673.65 88888.00 2015-01-24 21:07:28.250 024 12539.02 141.35 54673.68 88888.00 2015-01-24 21:07:28.375 024 12539.08 141.35 54673.68 88888.00 2015-01-24 21:07:28.500 024 12539.08 141.35 54673.68 88888.00 2015-01-24 21:07:28.625 024 12539.08 141.35 54673.65 88888.00 2015-01-24 21:07:28.750 024 12539.12 141.32 54673.65 88888.00 2015-01-24 21:07:28.875 024 12539.17 141.30 54673.68 88888.00 2015-01-24 21:07:29.000 024 12539.20 141.32 54673.68 88888.00 2015-01-24 21:07:29.125 024 12539.15 141.30 54673.68 88888.00 2015-01-24 21:07:29.250 024 12539.15 141.30 54673.68 88888.00 2015-01-24 21:07:29.375 024 12539.23 141.32 54673.68 88888.00 2015-01-24 21:07:29.500 024 12539.20 141.30 54673.68 88888.00 2015-01-24 21:07:29.625 024 12539.15 141.28 54673.65 88888.00 2015-01-24 21:07:29.750 024 12539.15 141.28 54673.65 88888.00 2015-01-24 21:07:29.875 024 12539.17 141.25 54673.68 88888.00 2015-01-24 21:07:30.000 024 12539.17 141.28 54673.65 88888.00 2015-01-24 21:07:30.125 024 12539.12 141.25 54673.68 88888.00 2015-01-24 21:07:30.250 024 12539.08 141.22 54673.65 88888.00 2015-01-24 21:07:30.375 024 12539.08 141.20 54673.65 88888.00 2015-01-24 21:07:30.500 024 12539.08 141.20 54673.65 88888.00 2015-01-24 21:07:30.625 024 12539.08 141.18 54673.65 88888.00 2015-01-24 21:07:30.750 024 12539.12 141.18 54673.65 88888.00 2015-01-24 21:07:30.875 024 12539.15 141.18 54673.65 88888.00 2015-01-24 21:07:31.000 024 12539.15 141.20 54673.68 88888.00 2015-01-24 21:07:31.125 024 12539.15 141.18 54673.70 88888.00 2015-01-24 21:07:31.250 024 12539.08 141.15 54673.68 88888.00 2015-01-24 21:07:31.375 024 12539.10 141.18 54673.68 88888.00 2015-01-24 21:07:31.500 024 12539.05 141.20 54673.68 88888.00 2015-01-24 21:07:31.625 024 12539.08 141.15 54673.68 88888.00 2015-01-24 21:07:31.750 024 12539.05 141.15 54673.68 88888.00 2015-01-24 21:07:31.875 024 12539.12 141.15 54673.68 88888.00 2015-01-24 21:07:32.000 024 12539.15 141.15 54673.65 88888.00 2015-01-24 21:07:32.125 024 12539.08 141.10 54673.62 88888.00 2015-01-24 21:07:32.250 024 12538.98 141.05 54673.65 88888.00 2015-01-24 21:07:32.375 024 12539.05 141.07 54673.65 88888.00 2015-01-24 21:07:32.500 024 12539.10 141.12 54673.68 88888.00 2015-01-24 21:07:32.625 024 12539.10 141.15 54673.70 88888.00 2015-01-24 21:07:32.750 024 12539.10 141.12 54673.70 88888.00 2015-01-24 21:07:32.875 024 12539.05 141.10 54673.70 88888.00 2015-01-24 21:07:33.000 024 12539.05 141.07 54673.68 88888.00 2015-01-24 21:07:33.125 024 12539.00 141.07 54673.68 88888.00 2015-01-24 21:07:33.250 024 12539.02 141.07 54673.70 88888.00 2015-01-24 21:07:33.375 024 12539.08 141.10 54673.70 88888.00 2015-01-24 21:07:33.500 024 12539.12 141.07 54673.70 88888.00 2015-01-24 21:07:33.625 024 12539.15 141.05 54673.70 88888.00 2015-01-24 21:07:33.750 024 12539.08 141.05 54673.70 88888.00 2015-01-24 21:07:33.875 024 12538.98 141.07 54673.70 88888.00 2015-01-24 21:07:34.000 024 12539.02 141.07 54673.68 88888.00 2015-01-24 21:07:34.125 024 12539.00 141.05 54673.68 88888.00 2015-01-24 21:07:34.250 024 12538.98 141.05 54673.68 88888.00 2015-01-24 21:07:34.375 024 12538.98 141.05 54673.68 88888.00 2015-01-24 21:07:34.500 024 12538.95 141.05 54673.65 88888.00 2015-01-24 21:07:34.625 024 12538.98 141.05 54673.68 88888.00 2015-01-24 21:07:34.750 024 12538.98 141.03 54673.68 88888.00 2015-01-24 21:07:34.875 024 12538.95 141.03 54673.65 88888.00 2015-01-24 21:07:35.000 024 12538.95 141.05 54673.68 88888.00 2015-01-24 21:07:35.125 024 12538.95 141.03 54673.70 88888.00 2015-01-24 21:07:35.250 024 12538.83 140.97 54673.68 88888.00 2015-01-24 21:07:35.375 024 12538.88 141.00 54673.65 88888.00 2015-01-24 21:07:35.500 024 12538.90 140.97 54673.68 88888.00 2015-01-24 21:07:35.625 024 12538.88 141.00 54673.70 88888.00 2015-01-24 21:07:35.750 024 12538.77 140.97 54673.70 88888.00 2015-01-24 21:07:35.875 024 12538.75 141.00 54673.72 88888.00 2015-01-24 21:07:36.000 024 12538.83 141.00 54673.70 88888.00 2015-01-24 21:07:36.125 024 12538.85 141.00 54673.68 88888.00 2015-01-24 21:07:36.250 024 12538.90 141.00 54673.68 88888.00 2015-01-24 21:07:36.375 024 12538.92 141.00 54673.70 88888.00 2015-01-24 21:07:36.500 024 12538.90 141.03 54673.70 88888.00 2015-01-24 21:07:36.625 024 12538.88 141.00 54673.68 88888.00 2015-01-24 21:07:36.750 024 12538.85 141.00 54673.65 88888.00 2015-01-24 21:07:36.875 024 12538.85 141.00 54673.70 88888.00 2015-01-24 21:07:37.000 024 12538.95 141.03 54673.70 88888.00 2015-01-24 21:07:37.125 024 12538.95 141.03 54673.70 88888.00 2015-01-24 21:07:37.250 024 12538.90 140.95 54673.70 88888.00 2015-01-24 21:07:37.375 024 12538.88 140.97 54673.72 88888.00 2015-01-24 21:07:37.500 024 12538.80 141.00 54673.72 88888.00 2015-01-24 21:07:37.625 024 12538.80 141.00 54673.72 88888.00 2015-01-24 21:07:37.750 024 12538.80 141.00 54673.70 88888.00 2015-01-24 21:07:37.875 024 12538.80 140.97 54673.68 88888.00 2015-01-24 21:07:38.000 024 12538.75 140.95 54673.68 88888.00 2015-01-24 21:07:38.125 024 12538.75 140.97 54673.68 88888.00 2015-01-24 21:07:38.250 024 12538.80 140.97 54673.72 88888.00 2015-01-24 21:07:38.375 024 12538.83 141.00 54673.68 88888.00 2015-01-24 21:07:38.500 024 12538.77 140.97 54673.68 88888.00 2015-01-24 21:07:38.625 024 12538.75 140.97 54673.70 88888.00 2015-01-24 21:07:38.750 024 12538.73 141.00 54673.68 88888.00 2015-01-24 21:07:38.875 024 12538.77 140.95 54673.65 88888.00 2015-01-24 21:07:39.000 024 12538.77 140.97 54673.65 88888.00 2015-01-24 21:07:39.125 024 12538.75 141.00 54673.68 88888.00 2015-01-24 21:07:39.250 024 12538.80 141.00 54673.70 88888.00 2015-01-24 21:07:39.375 024 12538.85 140.97 54673.68 88888.00 2015-01-24 21:07:39.500 024 12538.83 140.97 54673.68 88888.00 2015-01-24 21:07:39.625 024 12538.90 140.97 54673.70 88888.00 2015-01-24 21:07:39.750 024 12538.98 141.00 54673.72 88888.00 2015-01-24 21:07:39.875 024 12538.95 141.00 54673.70 88888.00 2015-01-24 21:07:40.000 024 12538.83 141.00 54673.68 88888.00 2015-01-24 21:07:40.125 024 12538.73 140.97 54673.70 88888.00 2015-01-24 21:07:40.250 024 12538.75 141.00 54673.70 88888.00 2015-01-24 21:07:40.375 024 12538.80 141.05 54673.70 88888.00 2015-01-24 21:07:40.500 024 12538.75 140.97 54673.72 88888.00 2015-01-24 21:07:40.625 024 12538.75 140.95 54673.70 88888.00 2015-01-24 21:07:40.750 024 12538.75 141.00 54673.70 88888.00 2015-01-24 21:07:40.875 024 12538.75 141.00 54673.70 88888.00 2015-01-24 21:07:41.000 024 12538.73 140.97 54673.70 88888.00 2015-01-24 21:07:41.125 024 12538.70 141.00 54673.72 88888.00 2015-01-24 21:07:41.250 024 12538.67 140.97 54673.70 88888.00 2015-01-24 21:07:41.375 024 12538.73 141.00 54673.70 88888.00 2015-01-24 21:07:41.500 024 12538.73 141.03 54673.70 88888.00 2015-01-24 21:07:41.625 024 12538.70 141.03 54673.72 88888.00 2015-01-24 21:07:41.750 024 12538.67 140.97 54673.70 88888.00 2015-01-24 21:07:41.875 024 12538.65 141.00 54673.72 88888.00 2015-01-24 21:07:42.000 024 12538.70 141.03 54673.72 88888.00 2015-01-24 21:07:42.125 024 12538.60 141.00 54673.70 88888.00 2015-01-24 21:07:42.250 024 12538.58 141.03 54673.70 88888.00 2015-01-24 21:07:42.375 024 12538.67 141.05 54673.70 88888.00 2015-01-24 21:07:42.500 024 12538.70 141.03 54673.72 88888.00 2015-01-24 21:07:42.625 024 12538.65 141.03 54673.75 88888.00 2015-01-24 21:07:42.750 024 12538.67 141.00 54673.72 88888.00 2015-01-24 21:07:42.875 024 12538.65 141.05 54673.70 88888.00 2015-01-24 21:07:43.000 024 12538.65 141.03 54673.65 88888.00 2015-01-24 21:07:43.125 024 12538.70 141.05 54673.68 88888.00 2015-01-24 21:07:43.250 024 12538.62 141.05 54673.65 88888.00 2015-01-24 21:07:43.375 024 12538.65 141.05 54673.65 88888.00 2015-01-24 21:07:43.500 024 12538.62 141.05 54673.70 88888.00 2015-01-24 21:07:43.625 024 12538.65 141.05 54673.70 88888.00 2015-01-24 21:07:43.750 024 12538.62 141.07 54673.68 88888.00 2015-01-24 21:07:43.875 024 12538.60 141.10 54673.68 88888.00 2015-01-24 21:07:44.000 024 12538.65 141.07 54673.65 88888.00 2015-01-24 21:07:44.125 024 12538.67 141.07 54673.68 88888.00 2015-01-24 21:07:44.250 024 12538.60 141.10 54673.70 88888.00 2015-01-24 21:07:44.375 024 12538.55 141.12 54673.70 88888.00 2015-01-24 21:07:44.500 024 12538.52 141.10 54673.70 88888.00 2015-01-24 21:07:44.625 024 12538.48 141.12 54673.70 88888.00 2015-01-24 21:07:44.750 024 12538.50 141.12 54673.68 88888.00 2015-01-24 21:07:44.875 024 12538.50 141.12 54673.68 88888.00 2015-01-24 21:07:45.000 024 12538.50 141.10 54673.68 88888.00 2015-01-24 21:07:45.125 024 12538.42 141.10 54673.70 88888.00 2015-01-24 21:07:45.250 024 12538.48 141.10 54673.70 88888.00 2015-01-24 21:07:45.375 024 12538.55 141.12 54673.68 88888.00 2015-01-24 21:07:45.500 024 12538.52 141.12 54673.68 88888.00 2015-01-24 21:07:45.625 024 12538.45 141.12 54673.68 88888.00 2015-01-24 21:07:45.750 024 12538.40 141.15 54673.68 88888.00 2015-01-24 21:07:45.875 024 12538.40 141.12 54673.68 88888.00 2015-01-24 21:07:46.000 024 12538.45 141.12 54673.68 88888.00 2015-01-24 21:07:46.125 024 12538.45 141.18 54673.70 88888.00 2015-01-24 21:07:46.250 024 12538.45 141.15 54673.72 88888.00 2015-01-24 21:07:46.375 024 12538.52 141.15 54673.72 88888.00 2015-01-24 21:07:46.500 024 12538.50 141.15 54673.70 88888.00 2015-01-24 21:07:46.625 024 12538.48 141.18 54673.70 88888.00 2015-01-24 21:07:46.750 024 12538.52 141.20 54673.75 88888.00 2015-01-24 21:07:46.875 024 12538.52 141.18 54673.75 88888.00 2015-01-24 21:07:47.000 024 12538.52 141.18 54673.72 88888.00 2015-01-24 21:07:47.125 024 12538.52 141.22 54673.75 88888.00 2015-01-24 21:07:47.250 024 12538.42 141.20 54673.72 88888.00 2015-01-24 21:07:47.375 024 12538.40 141.25 54673.72 88888.00 2015-01-24 21:07:47.500 024 12538.35 141.22 54673.70 88888.00 2015-01-24 21:07:47.625 024 12538.35 141.22 54673.70 88888.00 2015-01-24 21:07:47.750 024 12538.35 141.25 54673.70 88888.00 2015-01-24 21:07:47.875 024 12538.40 141.28 54673.72 88888.00 2015-01-24 21:07:48.000 024 12538.35 141.28 54673.68 88888.00 2015-01-24 21:07:48.125 024 12538.30 141.28 54673.70 88888.00 2015-01-24 21:07:48.250 024 12538.27 141.28 54673.75 88888.00 2015-01-24 21:07:48.375 024 12538.30 141.30 54673.72 88888.00 2015-01-24 21:07:48.500 024 12538.33 141.32 54673.72 88888.00 2015-01-24 21:07:48.625 024 12538.25 141.32 54673.75 88888.00 2015-01-24 21:07:48.750 024 12538.25 141.30 54673.72 88888.00 2015-01-24 21:07:48.875 024 12538.23 141.30 54673.72 88888.00 2015-01-24 21:07:49.000 024 12538.23 141.32 54673.70 88888.00 2015-01-24 21:07:49.125 024 12538.27 141.35 54673.72 88888.00 2015-01-24 21:07:49.250 024 12538.20 141.32 54673.75 88888.00 2015-01-24 21:07:49.375 024 12538.20 141.32 54673.78 88888.00 2015-01-24 21:07:49.500 024 12538.25 141.35 54673.75 88888.00 2015-01-24 21:07:49.625 024 12538.23 141.40 54673.75 88888.00 2015-01-24 21:07:49.750 024 12538.15 141.38 54673.78 88888.00 2015-01-24 21:07:49.875 024 12538.12 141.38 54673.78 88888.00 2015-01-24 21:07:50.000 024 12538.15 141.38 54673.75 88888.00 2015-01-24 21:07:50.125 024 12538.08 141.38 54673.75 88888.00 2015-01-24 21:07:50.250 024 12538.05 141.40 54673.78 88888.00 2015-01-24 21:07:50.375 024 12538.10 141.43 54673.75 88888.00 2015-01-24 21:07:50.500 024 12538.12 141.38 54673.75 88888.00 2015-01-24 21:07:50.625 024 12538.08 141.43 54673.75 88888.00 2015-01-24 21:07:50.750 024 12538.02 141.40 54673.78 88888.00 2015-01-24 21:07:50.875 024 12538.08 141.40 54673.75 88888.00 2015-01-24 21:07:51.000 024 12538.15 141.43 54673.75 88888.00 2015-01-24 21:07:51.125 024 12538.17 141.45 54673.75 88888.00 2015-01-24 21:07:51.250 024 12538.15 141.45 54673.75 88888.00 2015-01-24 21:07:51.375 024 12538.05 141.43 54673.75 88888.00 2015-01-24 21:07:51.500 024 12537.98 141.43 54673.75 88888.00 2015-01-24 21:07:51.625 024 12538.02 141.47 54673.72 88888.00 2015-01-24 21:07:51.750 024 12537.98 141.47 54673.70 88888.00 2015-01-24 21:07:51.875 024 12537.98 141.47 54673.72 88888.00 2015-01-24 21:07:52.000 024 12537.95 141.47 54673.70 88888.00 2015-01-24 21:07:52.125 024 12537.88 141.45 54673.72 88888.00 2015-01-24 21:07:52.250 024 12537.85 141.45 54673.75 88888.00 2015-01-24 21:07:52.375 024 12537.92 141.45 54673.70 88888.00 2015-01-24 21:07:52.500 024 12537.95 141.45 54673.70 88888.00 2015-01-24 21:07:52.625 024 12537.88 141.47 54673.70 88888.00 2015-01-24 21:07:52.750 024 12537.85 141.50 54673.72 88888.00 2015-01-24 21:07:52.875 024 12537.88 141.50 54673.72 88888.00 2015-01-24 21:07:53.000 024 12537.83 141.53 54673.72 88888.00 2015-01-24 21:07:53.125 024 12537.85 141.53 54673.72 88888.00 2015-01-24 21:07:53.250 024 12537.77 141.47 54673.70 88888.00 2015-01-24 21:07:53.375 024 12537.77 141.53 54673.72 88888.00 2015-01-24 21:07:53.500 024 12537.80 141.55 54673.72 88888.00 2015-01-24 21:07:53.625 024 12537.85 141.57 54673.72 88888.00 2015-01-24 21:07:53.750 024 12537.83 141.57 54673.72 88888.00 2015-01-24 21:07:53.875 024 12537.77 141.55 54673.72 88888.00 2015-01-24 21:07:54.000 024 12537.77 141.55 54673.70 88888.00 2015-01-24 21:07:54.125 024 12537.75 141.55 54673.72 88888.00 2015-01-24 21:07:54.250 024 12537.70 141.55 54673.72 88888.00 2015-01-24 21:07:54.375 024 12537.70 141.60 54673.70 88888.00 2015-01-24 21:07:54.500 024 12537.65 141.55 54673.70 88888.00 2015-01-24 21:07:54.625 024 12537.70 141.55 54673.70 88888.00 2015-01-24 21:07:54.750 024 12537.67 141.57 54673.72 88888.00 2015-01-24 21:07:54.875 024 12537.65 141.60 54673.72 88888.00 2015-01-24 21:07:55.000 024 12537.70 141.62 54673.72 88888.00 2015-01-24 21:07:55.125 024 12537.70 141.62 54673.78 88888.00 2015-01-24 21:07:55.250 024 12537.62 141.57 54673.75 88888.00 2015-01-24 21:07:55.375 024 12537.65 141.57 54673.75 88888.00 2015-01-24 21:07:55.500 024 12537.65 141.60 54673.72 88888.00 2015-01-24 21:07:55.625 024 12537.70 141.62 54673.75 88888.00 2015-01-24 21:07:55.750 024 12537.65 141.65 54673.72 88888.00 2015-01-24 21:07:55.875 024 12537.62 141.62 54673.70 88888.00 2015-01-24 21:07:56.000 024 12537.62 141.60 54673.68 88888.00 2015-01-24 21:07:56.125 024 12537.58 141.60 54673.72 88888.00 2015-01-24 21:07:56.250 024 12537.50 141.57 54673.75 88888.00 2015-01-24 21:07:56.375 024 12537.58 141.57 54673.75 88888.00 2015-01-24 21:07:56.500 024 12537.60 141.60 54673.72 88888.00 2015-01-24 21:07:56.625 024 12537.58 141.62 54673.72 88888.00 2015-01-24 21:07:56.750 024 12537.58 141.65 54673.72 88888.00 2015-01-24 21:07:56.875 024 12537.55 141.62 54673.72 88888.00 2015-01-24 21:07:57.000 024 12537.48 141.60 54673.72 88888.00 2015-01-24 21:07:57.125 024 12537.40 141.65 54673.75 88888.00 2015-01-24 21:07:57.250 024 12537.42 141.62 54673.78 88888.00 2015-01-24 21:07:57.375 024 12537.48 141.62 54673.75 88888.00 2015-01-24 21:07:57.500 024 12537.42 141.68 54673.75 88888.00 2015-01-24 21:07:57.625 024 12537.40 141.65 54673.75 88888.00 2015-01-24 21:07:57.750 024 12537.42 141.70 54673.75 88888.00 2015-01-24 21:07:57.875 024 12537.45 141.68 54673.75 88888.00 2015-01-24 21:07:58.000 024 12537.48 141.68 54673.72 88888.00 2015-01-24 21:07:58.125 024 12537.45 141.65 54673.75 88888.00 2015-01-24 21:07:58.250 024 12537.35 141.65 54673.75 88888.00 2015-01-24 21:07:58.375 024 12537.38 141.68 54673.72 88888.00 2015-01-24 21:07:58.500 024 12537.42 141.70 54673.75 88888.00 2015-01-24 21:07:58.625 024 12537.42 141.70 54673.75 88888.00 2015-01-24 21:07:58.750 024 12537.42 141.72 54673.75 88888.00 2015-01-24 21:07:58.875 024 12537.35 141.72 54673.75 88888.00 2015-01-24 21:07:59.000 024 12537.38 141.75 54673.72 88888.00 2015-01-24 21:07:59.125 024 12537.48 141.75 54673.72 88888.00 2015-01-24 21:07:59.250 024 12537.40 141.72 54673.78 88888.00 2015-01-24 21:07:59.375 024 12537.42 141.72 54673.75 88888.00 2015-01-24 21:07:59.500 024 12537.40 141.72 54673.72 88888.00 2015-01-24 21:07:59.625 024 12537.35 141.75 54673.72 88888.00 2015-01-24 21:07:59.750 024 12537.30 141.75 54673.75 88888.00 2015-01-24 21:07:59.875 024 12537.35 141.80 54673.75 88888.00 2015-01-24 21:08:00.000 024 12537.35 141.80 54673.70 88888.00 2015-01-24 21:08:00.125 024 12537.33 141.78 54673.70 88888.00 2015-01-24 21:08:00.250 024 12537.35 141.78 54673.70 88888.00 2015-01-24 21:08:00.375 024 12537.40 141.82 54673.72 88888.00 2015-01-24 21:08:00.500 024 12537.42 141.85 54673.75 88888.00 2015-01-24 21:08:00.625 024 12537.25 141.82 54673.72 88888.00 2015-01-24 21:08:00.750 024 12537.20 141.82 54673.70 88888.00 2015-01-24 21:08:00.875 024 12537.20 141.85 54673.72 88888.00 2015-01-24 21:08:01.000 024 12537.15 141.90 54673.70 88888.00 2015-01-24 21:08:01.125 024 12537.17 141.90 54673.72 88888.00 2015-01-24 21:08:01.250 024 12537.17 141.93 54673.72 88888.00 2015-01-24 21:08:01.375 024 12537.20 141.95 54673.72 88888.00 2015-01-24 21:08:01.500 024 12537.17 141.95 54673.70 88888.00 2015-01-24 21:08:01.625 024 12537.20 141.93 54673.70 88888.00 2015-01-24 21:08:01.750 024 12537.20 141.95 54673.75 88888.00 2015-01-24 21:08:01.875 024 12537.20 141.97 54673.75 88888.00 2015-01-24 21:08:02.000 024 12537.23 141.97 54673.70 88888.00 2015-01-24 21:08:02.125 024 12537.23 141.95 54673.68 88888.00 2015-01-24 21:08:02.250 024 12537.15 141.97 54673.72 88888.00 2015-01-24 21:08:02.375 024 12537.10 142.00 54673.70 88888.00 2015-01-24 21:08:02.500 024 12537.12 142.05 54673.70 88888.00 2015-01-24 21:08:02.625 024 12537.10 142.05 54673.70 88888.00 2015-01-24 21:08:02.750 024 12537.12 142.07 54673.68 88888.00 2015-01-24 21:08:02.875 024 12537.12 142.05 54673.70 88888.00 2015-01-24 21:08:03.000 024 12537.12 142.05 54673.70 88888.00 2015-01-24 21:08:03.125 024 12537.08 142.05 54673.68 88888.00 2015-01-24 21:08:03.250 024 12537.02 142.05 54673.68 88888.00 2015-01-24 21:08:03.375 024 12537.10 142.07 54673.68 88888.00 2015-01-24 21:08:03.500 024 12537.15 142.07 54673.70 88888.00 2015-01-24 21:08:03.625 024 12537.12 142.12 54673.72 88888.00 2015-01-24 21:08:03.750 024 12537.08 142.12 54673.70 88888.00 2015-01-24 21:08:03.875 024 12537.05 142.10 54673.68 88888.00 2015-01-24 21:08:04.000 024 12537.05 142.12 54673.68 88888.00 2015-01-24 21:08:04.125 024 12537.10 142.15 54673.72 88888.00 2015-01-24 21:08:04.250 024 12537.00 142.15 54673.75 88888.00 2015-01-24 21:08:04.375 024 12537.10 142.20 54673.72 88888.00 2015-01-24 21:08:04.500 024 12537.12 142.22 54673.70 88888.00 2015-01-24 21:08:04.625 024 12537.02 142.25 54673.70 88888.00 2015-01-24 21:08:04.750 024 12537.05 142.22 54673.68 88888.00 2015-01-24 21:08:04.875 024 12537.10 142.25 54673.68 88888.00 2015-01-24 21:08:05.000 024 12537.08 142.30 54673.65 88888.00 2015-01-24 21:08:05.125 024 12537.02 142.30 54673.70 88888.00 2015-01-24 21:08:05.250 024 12537.00 142.25 54673.70 88888.00 2015-01-24 21:08:05.375 024 12537.00 142.28 54673.65 88888.00 2015-01-24 21:08:05.500 024 12536.95 142.28 54673.65 88888.00 2015-01-24 21:08:05.625 024 12536.90 142.32 54673.68 88888.00 2015-01-24 21:08:05.750 024 12536.88 142.35 54673.70 88888.00 2015-01-24 21:08:05.875 024 12536.90 142.32 54673.68 88888.00 2015-01-24 21:08:06.000 024 12537.00 142.38 54673.65 88888.00 2015-01-24 21:08:06.125 024 12537.00 142.38 54673.68 88888.00 2015-01-24 21:08:06.250 024 12536.92 142.38 54673.68 88888.00 2015-01-24 21:08:06.375 024 12536.90 142.40 54673.68 88888.00 2015-01-24 21:08:06.500 024 12536.92 142.43 54673.65 88888.00 2015-01-24 21:08:06.625 024 12536.92 142.45 54673.65 88888.00 2015-01-24 21:08:06.750 024 12536.90 142.47 54673.68 88888.00 2015-01-24 21:08:06.875 024 12536.95 142.47 54673.68 88888.00 2015-01-24 21:08:07.000 024 12536.95 142.47 54673.65 88888.00 2015-01-24 21:08:07.125 024 12536.90 142.47 54673.65 88888.00 2015-01-24 21:08:07.250 024 12536.88 142.47 54673.65 88888.00 2015-01-24 21:08:07.375 024 12536.92 142.53 54673.65 88888.00 2015-01-24 21:08:07.500 024 12536.90 142.55 54673.68 88888.00 2015-01-24 21:08:07.625 024 12536.95 142.53 54673.65 88888.00 2015-01-24 21:08:07.750 024 12536.88 142.50 54673.68 88888.00 2015-01-24 21:08:07.875 024 12536.92 142.55 54673.68 88888.00 2015-01-24 21:08:08.000 024 12537.00 142.57 54673.65 88888.00 2015-01-24 21:08:08.125 024 12536.95 142.60 54673.62 88888.00 2015-01-24 21:08:08.250 024 12536.85 142.60 54673.65 88888.00 2015-01-24 21:08:08.375 024 12536.80 142.60 54673.65 88888.00 2015-01-24 21:08:08.500 024 12536.85 142.65 54673.65 88888.00 2015-01-24 21:08:08.625 024 12536.83 142.68 54673.65 88888.00 2015-01-24 21:08:08.750 024 12536.85 142.68 54673.65 88888.00 2015-01-24 21:08:08.875 024 12536.88 142.70 54673.65 88888.00 2015-01-24 21:08:09.000 024 12536.88 142.70 54673.62 88888.00 2015-01-24 21:08:09.125 024 12536.85 142.70 54673.62 88888.00 2015-01-24 21:08:09.250 024 12536.83 142.68 54673.62 88888.00 2015-01-24 21:08:09.375 024 12536.83 142.70 54673.62 88888.00 2015-01-24 21:08:09.500 024 12536.80 142.70 54673.65 88888.00 2015-01-24 21:08:09.625 024 12536.83 142.70 54673.68 88888.00 2015-01-24 21:08:09.750 024 12536.80 142.72 54673.68 88888.00 2015-01-24 21:08:09.875 024 12536.75 142.72 54673.65 88888.00 2015-01-24 21:08:10.000 024 12536.75 142.75 54673.62 88888.00 2015-01-24 21:08:10.125 024 12536.75 142.78 54673.62 88888.00 2015-01-24 21:08:10.250 024 12536.67 142.78 54673.62 88888.00 2015-01-24 21:08:10.375 024 12536.73 142.80 54673.65 88888.00 2015-01-24 21:08:10.500 024 12536.73 142.82 54673.62 88888.00 2015-01-24 21:08:10.625 024 12536.73 142.80 54673.60 88888.00 2015-01-24 21:08:10.750 024 12536.73 142.75 54673.60 88888.00 2015-01-24 21:08:10.875 024 12536.73 142.78 54673.60 88888.00 2015-01-24 21:08:11.000 024 12536.70 142.80 54673.60 88888.00 2015-01-24 21:08:11.125 024 12536.67 142.80 54673.62 88888.00 2015-01-24 21:08:11.250 024 12536.62 142.78 54673.65 88888.00 2015-01-24 21:08:11.375 024 12536.70 142.80 54673.62 88888.00 2015-01-24 21:08:11.500 024 12536.67 142.82 54673.62 88888.00 2015-01-24 21:08:11.625 024 12536.65 142.82 54673.62 88888.00 2015-01-24 21:08:11.750 024 12536.55 142.82 54673.65 88888.00 2015-01-24 21:08:11.875 024 12536.58 142.82 54673.62 88888.00 2015-01-24 21:08:12.000 024 12536.62 142.82 54673.60 88888.00 2015-01-24 21:08:12.125 024 12536.65 142.82 54673.62 88888.00 2015-01-24 21:08:12.250 024 12536.70 142.82 54673.62 88888.00 2015-01-24 21:08:12.375 024 12536.75 142.85 54673.65 88888.00 2015-01-24 21:08:12.500 024 12536.73 142.80 54673.65 88888.00 2015-01-24 21:08:12.625 024 12536.70 142.78 54673.62 88888.00 2015-01-24 21:08:12.750 024 12536.77 142.80 54673.65 88888.00 2015-01-24 21:08:12.875 024 12536.80 142.80 54673.62 88888.00 2015-01-24 21:08:13.000 024 12536.77 142.80 54673.57 88888.00 2015-01-24 21:08:13.125 024 12536.70 142.80 54673.60 88888.00 2015-01-24 21:08:13.250 024 12536.62 142.75 54673.60 88888.00 2015-01-24 21:08:13.375 024 12536.65 142.78 54673.62 88888.00 2015-01-24 21:08:13.500 024 12536.67 142.78 54673.62 88888.00 2015-01-24 21:08:13.625 024 12536.67 142.78 54673.60 88888.00 2015-01-24 21:08:13.750 024 12536.62 142.75 54673.62 88888.00 2015-01-24 21:08:13.875 024 12536.60 142.75 54673.62 88888.00 2015-01-24 21:08:14.000 024 12536.67 142.75 54673.62 88888.00 2015-01-24 21:08:14.125 024 12536.70 142.75 54673.62 88888.00 2015-01-24 21:08:14.250 024 12536.62 142.72 54673.62 88888.00 2015-01-24 21:08:14.375 024 12536.58 142.72 54673.62 88888.00 2015-01-24 21:08:14.500 024 12536.58 142.72 54673.62 88888.00 2015-01-24 21:08:14.625 024 12536.58 142.70 54673.65 88888.00 2015-01-24 21:08:14.750 024 12536.62 142.70 54673.65 88888.00 2015-01-24 21:08:14.875 024 12536.67 142.75 54673.62 88888.00 2015-01-24 21:08:15.000 024 12536.60 142.72 54673.62 88888.00 2015-01-24 21:08:15.125 024 12536.60 142.75 54673.62 88888.00 2015-01-24 21:08:15.250 024 12536.58 142.72 54673.65 88888.00 2015-01-24 21:08:15.375 024 12536.48 142.70 54673.65 88888.00 2015-01-24 21:08:15.500 024 12536.45 142.70 54673.62 88888.00 2015-01-24 21:08:15.625 024 12536.48 142.70 54673.65 88888.00 2015-01-24 21:08:15.750 024 12536.52 142.68 54673.65 88888.00 2015-01-24 21:08:15.875 024 12536.52 142.68 54673.62 88888.00 2015-01-24 21:08:16.000 024 12536.55 142.70 54673.62 88888.00 2015-01-24 21:08:16.125 024 12536.42 142.68 54673.65 88888.00 2015-01-24 21:08:16.250 024 12536.40 142.62 54673.65 88888.00 2015-01-24 21:08:16.375 024 12536.48 142.62 54673.65 88888.00 2015-01-24 21:08:16.500 024 12536.55 142.65 54673.65 88888.00 2015-01-24 21:08:16.625 024 12536.58 142.62 54673.70 88888.00 2015-01-24 21:08:16.750 024 12536.52 142.62 54673.65 88888.00 2015-01-24 21:08:16.875 024 12536.55 142.60 54673.65 88888.00 2015-01-24 21:08:17.000 024 12536.52 142.60 54673.65 88888.00 2015-01-24 21:08:17.125 024 12536.45 142.62 54673.68 88888.00 2015-01-24 21:08:17.250 024 12536.40 142.60 54673.68 88888.00 2015-01-24 21:08:17.375 024 12536.40 142.60 54673.68 88888.00 2015-01-24 21:08:17.500 024 12536.45 142.57 54673.65 88888.00 2015-01-24 21:08:17.625 024 12536.42 142.57 54673.65 88888.00 2015-01-24 21:08:17.750 024 12536.40 142.57 54673.65 88888.00 2015-01-24 21:08:17.875 024 12536.35 142.57 54673.62 88888.00 2015-01-24 21:08:18.000 024 12536.42 142.57 54673.62 88888.00 2015-01-24 21:08:18.125 024 12536.40 142.57 54673.62 88888.00 2015-01-24 21:08:18.250 024 12536.30 142.53 54673.65 88888.00 2015-01-24 21:08:18.375 024 12536.23 142.53 54673.65 88888.00 2015-01-24 21:08:18.500 024 12536.17 142.53 54673.65 88888.00 2015-01-24 21:08:18.625 024 12536.25 142.53 54673.65 88888.00 2015-01-24 21:08:18.750 024 12536.27 142.50 54673.65 88888.00 2015-01-24 21:08:18.875 024 12536.25 142.50 54673.65 88888.00 2015-01-24 21:08:19.000 024 12536.23 142.53 54673.65 88888.00 2015-01-24 21:08:19.125 024 12536.23 142.55 54673.70 88888.00 2015-01-24 21:08:19.250 024 12536.17 142.55 54673.70 88888.00 2015-01-24 21:08:19.375 024 12536.17 142.57 54673.68 88888.00 2015-01-24 21:08:19.500 024 12536.12 142.57 54673.68 88888.00 2015-01-24 21:08:19.625 024 12536.20 142.57 54673.65 88888.00 2015-01-24 21:08:19.750 024 12536.17 142.57 54673.65 88888.00 2015-01-24 21:08:19.875 024 12536.12 142.57 54673.65 88888.00 2015-01-24 21:08:20.000 024 12536.12 142.57 54673.68 88888.00 2015-01-24 21:08:20.125 024 12536.15 142.57 54673.68 88888.00 2015-01-24 21:08:20.250 024 12536.10 142.60 54673.65 88888.00 2015-01-24 21:08:20.375 024 12536.15 142.65 54673.68 88888.00 2015-01-24 21:08:20.500 024 12536.20 142.68 54673.70 88888.00 2015-01-24 21:08:20.625 024 12536.23 142.65 54673.68 88888.00 2015-01-24 21:08:20.750 024 12536.20 142.60 54673.65 88888.00 2015-01-24 21:08:20.875 024 12536.12 142.57 54673.62 88888.00 2015-01-24 21:08:21.000 024 12536.02 142.60 54673.65 88888.00 2015-01-24 21:08:21.125 024 12536.05 142.62 54673.68 88888.00 2015-01-24 21:08:21.250 024 12536.12 142.60 54673.65 88888.00 2015-01-24 21:08:21.375 024 12536.08 142.62 54673.62 88888.00 2015-01-24 21:08:21.500 024 12536.05 142.65 54673.62 88888.00 2015-01-24 21:08:21.625 024 12536.05 142.68 54673.62 88888.00 2015-01-24 21:08:21.750 024 12535.98 142.70 54673.65 88888.00 2015-01-24 21:08:21.875 024 12535.98 142.68 54673.62 88888.00 2015-01-24 21:08:22.000 024 12536.00 142.68 54673.62 88888.00 2015-01-24 21:08:22.125 024 12535.98 142.72 54673.65 88888.00 2015-01-24 21:08:22.250 024 12535.92 142.75 54673.68 88888.00 2015-01-24 21:08:22.375 024 12535.98 142.78 54673.65 88888.00 2015-01-24 21:08:22.500 024 12536.00 142.78 54673.62 88888.00 2015-01-24 21:08:22.625 024 12535.98 142.75 54673.62 88888.00 2015-01-24 21:08:22.750 024 12535.98 142.78 54673.60 88888.00 2015-01-24 21:08:22.875 024 12535.98 142.78 54673.62 88888.00 2015-01-24 21:08:23.000 024 12535.98 142.78 54673.62 88888.00 2015-01-24 21:08:23.125 024 12535.90 142.80 54673.65 88888.00 2015-01-24 21:08:23.250 024 12535.90 142.80 54673.65 88888.00 2015-01-24 21:08:23.375 024 12535.95 142.85 54673.65 88888.00 2015-01-24 21:08:23.500 024 12535.95 142.90 54673.65 88888.00 2015-01-24 21:08:23.625 024 12535.90 142.90 54673.68 88888.00 2015-01-24 21:08:23.750 024 12535.88 142.93 54673.65 88888.00 2015-01-24 21:08:23.875 024 12535.80 142.95 54673.65 88888.00 2015-01-24 21:08:24.000 024 12535.75 142.95 54673.62 88888.00 2015-01-24 21:08:24.125 024 12535.80 142.93 54673.65 88888.00 2015-01-24 21:08:24.250 024 12535.73 142.97 54673.68 88888.00 2015-01-24 21:08:24.375 024 12535.77 143.00 54673.68 88888.00 2015-01-24 21:08:24.500 024 12535.77 143.03 54673.68 88888.00 2015-01-24 21:08:24.625 024 12535.75 143.05 54673.68 88888.00 2015-01-24 21:08:24.750 024 12535.75 143.05 54673.65 88888.00 2015-01-24 21:08:24.875 024 12535.73 143.05 54673.62 88888.00 2015-01-24 21:08:25.000 024 12535.70 143.03 54673.60 88888.00 2015-01-24 21:08:25.125 024 12535.67 143.03 54673.65 88888.00 2015-01-24 21:08:25.250 024 12535.73 143.05 54673.65 88888.00 2015-01-24 21:08:25.375 024 12535.80 143.10 54673.65 88888.00 2015-01-24 21:08:25.500 024 12535.77 143.12 54673.65 88888.00 2015-01-24 21:08:25.625 024 12535.75 143.10 54673.65 88888.00 2015-01-24 21:08:25.750 024 12535.75 143.12 54673.65 88888.00 2015-01-24 21:08:25.875 024 12535.73 143.15 54673.68 88888.00 2015-01-24 21:08:26.000 024 12535.70 143.18 54673.65 88888.00 2015-01-24 21:08:26.125 024 12535.70 143.18 54673.65 88888.00 2015-01-24 21:08:26.250 024 12535.67 143.20 54673.62 88888.00 2015-01-24 21:08:26.375 024 12535.73 143.20 54673.65 88888.00 2015-01-24 21:08:26.500 024 12535.67 143.20 54673.65 88888.00 2015-01-24 21:08:26.625 024 12535.60 143.20 54673.65 88888.00 2015-01-24 21:08:26.750 024 12535.60 143.28 54673.68 88888.00 2015-01-24 21:08:26.875 024 12535.65 143.32 54673.65 88888.00 2015-01-24 21:08:27.000 024 12535.65 143.32 54673.62 88888.00 2015-01-24 21:08:27.125 024 12535.60 143.35 54673.62 88888.00 2015-01-24 21:08:27.250 024 12535.55 143.32 54673.65 88888.00 2015-01-24 21:08:27.375 024 12535.65 143.35 54673.65 88888.00 2015-01-24 21:08:27.500 024 12535.58 143.38 54673.60 88888.00 2015-01-24 21:08:27.625 024 12535.52 143.38 54673.60 88888.00 2015-01-24 21:08:27.750 024 12535.52 143.38 54673.62 88888.00 2015-01-24 21:08:27.875 024 12535.55 143.43 54673.62 88888.00 2015-01-24 21:08:28.000 024 12535.62 143.43 54673.62 88888.00 2015-01-24 21:08:28.125 024 12535.62 143.45 54673.62 88888.00 2015-01-24 21:08:28.250 024 12535.50 143.45 54673.62 88888.00 2015-01-24 21:08:28.375 024 12535.45 143.45 54673.62 88888.00 2015-01-24 21:08:28.500 024 12535.48 143.50 54673.65 88888.00 2015-01-24 21:08:28.625 024 12535.55 143.50 54673.65 88888.00 2015-01-24 21:08:28.750 024 12535.50 143.53 54673.65 88888.00 2015-01-24 21:08:28.875 024 12535.42 143.50 54673.60 88888.00 2015-01-24 21:08:29.000 024 12535.42 143.50 54673.57 88888.00 2015-01-24 21:08:29.125 024 12535.40 143.55 54673.60 88888.00 2015-01-24 21:08:29.250 024 12535.40 143.57 54673.62 88888.00 2015-01-24 21:08:29.375 024 12535.45 143.57 54673.62 88888.00 2015-01-24 21:08:29.500 024 12535.48 143.62 54673.60 88888.00 2015-01-24 21:08:29.625 024 12535.45 143.60 54673.57 88888.00 2015-01-24 21:08:29.750 024 12535.50 143.62 54673.57 88888.00 2015-01-24 21:08:29.875 024 12535.48 143.65 54673.60 88888.00 2015-01-24 21:08:30.000 024 12535.45 143.65 54673.62 88888.00 2015-01-24 21:08:30.125 024 12535.45 143.68 54673.60 88888.00 2015-01-24 21:08:30.250 024 12535.38 143.62 54673.57 88888.00 2015-01-24 21:08:30.375 024 12535.42 143.62 54673.57 88888.00 2015-01-24 21:08:30.500 024 12535.40 143.65 54673.57 88888.00 2015-01-24 21:08:30.625 024 12535.38 143.68 54673.60 88888.00 2015-01-24 21:08:30.750 024 12535.35 143.70 54673.57 88888.00 2015-01-24 21:08:30.875 024 12535.35 143.68 54673.57 88888.00 2015-01-24 21:08:31.000 024 12535.38 143.68 54673.57 88888.00 2015-01-24 21:08:31.125 024 12535.38 143.70 54673.55 88888.00 2015-01-24 21:08:31.250 024 12535.40 143.70 54673.55 88888.00 2015-01-24 21:08:31.375 024 12535.38 143.72 54673.55 88888.00 2015-01-24 21:08:31.500 024 12535.40 143.72 54673.57 88888.00 2015-01-24 21:08:31.625 024 12535.38 143.78 54673.55 88888.00 2015-01-24 21:08:31.750 024 12535.38 143.80 54673.55 88888.00 2015-01-24 21:08:31.875 024 12535.42 143.78 54673.55 88888.00 2015-01-24 21:08:32.000 024 12535.38 143.80 54673.55 88888.00 2015-01-24 21:08:32.125 024 12535.38 143.80 54673.55 88888.00 2015-01-24 21:08:32.250 024 12535.38 143.78 54673.55 88888.00 2015-01-24 21:08:32.375 024 12535.35 143.78 54673.55 88888.00 2015-01-24 21:08:32.500 024 12535.33 143.78 54673.57 88888.00 2015-01-24 21:08:32.625 024 12535.30 143.78 54673.57 88888.00 2015-01-24 21:08:32.750 024 12535.30 143.85 54673.57 88888.00 2015-01-24 21:08:32.875 024 12535.30 143.85 54673.57 88888.00 2015-01-24 21:08:33.000 024 12535.33 143.85 54673.55 88888.00 2015-01-24 21:08:33.125 024 12535.35 143.82 54673.55 88888.00 2015-01-24 21:08:33.250 024 12535.35 143.82 54673.53 88888.00 2015-01-24 21:08:33.375 024 12535.38 143.85 54673.53 88888.00 2015-01-24 21:08:33.500 024 12535.38 143.85 54673.55 88888.00 2015-01-24 21:08:33.625 024 12535.40 143.85 54673.57 88888.00 2015-01-24 21:08:33.750 024 12535.42 143.85 54673.57 88888.00 2015-01-24 21:08:33.875 024 12535.42 143.85 54673.57 88888.00 2015-01-24 21:08:34.000 024 12535.38 143.85 54673.55 88888.00 2015-01-24 21:08:34.125 024 12535.40 143.80 54673.55 88888.00 2015-01-24 21:08:34.250 024 12535.38 143.78 54673.57 88888.00 2015-01-24 21:08:34.375 024 12535.38 143.82 54673.55 88888.00 2015-01-24 21:08:34.500 024 12535.40 143.85 54673.55 88888.00 2015-01-24 21:08:34.625 024 12535.38 143.88 54673.53 88888.00 2015-01-24 21:08:34.750 024 12535.35 143.88 54673.55 88888.00 2015-01-24 21:08:34.875 024 12535.35 143.88 54673.55 88888.00 2015-01-24 21:08:35.000 024 12535.38 143.88 54673.53 88888.00 2015-01-24 21:08:35.125 024 12535.38 143.88 54673.53 88888.00 2015-01-24 21:08:35.250 024 12535.25 143.88 54673.53 88888.00 2015-01-24 21:08:35.375 024 12535.25 143.88 54673.50 88888.00 2015-01-24 21:08:35.500 024 12535.30 143.88 54673.53 88888.00 2015-01-24 21:08:35.625 024 12535.30 143.90 54673.53 88888.00 2015-01-24 21:08:35.750 024 12535.35 143.88 54673.55 88888.00 2015-01-24 21:08:35.875 024 12535.38 143.88 54673.57 88888.00 2015-01-24 21:08:36.000 024 12535.38 143.88 54673.55 88888.00 2015-01-24 21:08:36.125 024 12535.35 143.88 54673.57 88888.00 2015-01-24 21:08:36.250 024 12535.42 143.85 54673.55 88888.00 2015-01-24 21:08:36.375 024 12535.48 143.88 54673.53 88888.00 2015-01-24 21:08:36.500 024 12535.42 143.90 54673.55 88888.00 2015-01-24 21:08:36.625 024 12535.45 143.93 54673.53 88888.00 2015-01-24 21:08:36.750 024 12535.42 143.90 54673.50 88888.00 2015-01-24 21:08:36.875 024 12535.33 143.90 54673.50 88888.00 2015-01-24 21:08:37.000 024 12535.33 143.93 54673.50 88888.00 2015-01-24 21:08:37.125 024 12535.35 143.95 54673.53 88888.00 2015-01-24 21:08:37.250 024 12535.40 143.90 54673.53 88888.00 2015-01-24 21:08:37.375 024 12535.45 143.90 54673.55 88888.00 2015-01-24 21:08:37.500 024 12535.48 143.93 54673.53 88888.00 2015-01-24 21:08:37.625 024 12535.40 143.95 54673.50 88888.00 2015-01-24 21:08:37.750 024 12535.38 143.93 54673.50 88888.00 2015-01-24 21:08:37.875 024 12535.38 143.93 54673.50 88888.00 2015-01-24 21:08:38.000 024 12535.38 143.90 54673.50 88888.00 2015-01-24 21:08:38.125 024 12535.40 143.90 54673.53 88888.00 2015-01-24 21:08:38.250 024 12535.40 143.93 54673.50 88888.00 2015-01-24 21:08:38.375 024 12535.38 143.93 54673.53 88888.00 2015-01-24 21:08:38.500 024 12535.33 143.97 54673.53 88888.00 2015-01-24 21:08:38.625 024 12535.30 143.95 54673.55 88888.00 2015-01-24 21:08:38.750 024 12535.27 143.95 54673.55 88888.00 2015-01-24 21:08:38.875 024 12535.33 143.97 54673.53 88888.00 2015-01-24 21:08:39.000 024 12535.30 143.95 54673.50 88888.00 2015-01-24 21:08:39.125 024 12535.27 143.95 54673.50 88888.00 2015-01-24 21:08:39.250 024 12535.30 143.95 54673.53 88888.00 2015-01-24 21:08:39.375 024 12535.35 143.97 54673.53 88888.00 2015-01-24 21:08:39.500 024 12535.40 144.00 54673.53 88888.00 2015-01-24 21:08:39.625 024 12535.48 144.00 54673.53 88888.00 2015-01-24 21:08:39.750 024 12535.48 144.00 54673.53 88888.00 2015-01-24 21:08:39.875 024 12535.42 144.00 54673.53 88888.00 2015-01-24 21:08:40.000 024 12535.40 144.00 54673.47 88888.00 2015-01-24 21:08:40.125 024 12535.27 144.00 54673.50 88888.00 2015-01-24 21:08:40.250 024 12535.23 144.00 54673.53 88888.00 2015-01-24 21:08:40.375 024 12535.27 144.03 54673.53 88888.00 2015-01-24 21:08:40.500 024 12535.30 144.03 54673.53 88888.00 2015-01-24 21:08:40.625 024 12535.30 144.03 54673.50 88888.00 2015-01-24 21:08:40.750 024 12535.27 144.03 54673.53 88888.00 2015-01-24 21:08:40.875 024 12535.27 144.05 54673.55 88888.00 2015-01-24 21:08:41.000 024 12535.27 144.03 54673.53 88888.00 2015-01-24 21:08:41.125 024 12535.25 144.00 54673.53 88888.00 2015-01-24 21:08:41.250 024 12535.25 144.00 54673.53 88888.00 2015-01-24 21:08:41.375 024 12535.35 144.03 54673.53 88888.00 2015-01-24 21:08:41.500 024 12535.40 144.05 54673.50 88888.00 2015-01-24 21:08:41.625 024 12535.38 144.05 54673.53 88888.00 2015-01-24 21:08:41.750 024 12535.30 144.03 54673.53 88888.00 2015-01-24 21:08:41.875 024 12535.27 144.03 54673.55 88888.00 2015-01-24 21:08:42.000 024 12535.25 144.07 54673.50 88888.00 2015-01-24 21:08:42.125 024 12535.27 144.12 54673.53 88888.00 2015-01-24 21:08:42.250 024 12535.30 144.10 54673.55 88888.00 2015-01-24 21:08:42.375 024 12535.38 144.10 54673.53 88888.00 2015-01-24 21:08:42.500 024 12535.35 144.07 54673.50 88888.00 2015-01-24 21:08:42.625 024 12535.33 144.07 54673.50 88888.00 2015-01-24 21:08:42.750 024 12535.33 144.10 54673.55 88888.00 2015-01-24 21:08:42.875 024 12535.33 144.10 54673.55 88888.00 2015-01-24 21:08:43.000 024 12535.25 144.12 54673.53 88888.00 2015-01-24 21:08:43.125 024 12535.20 144.10 54673.53 88888.00 2015-01-24 21:08:43.250 024 12535.17 144.10 54673.57 88888.00 2015-01-24 21:08:43.375 024 12535.23 144.15 54673.55 88888.00 2015-01-24 21:08:43.500 024 12535.30 144.15 54673.53 88888.00 2015-01-24 21:08:43.625 024 12535.27 144.15 54673.50 88888.00 2015-01-24 21:08:43.750 024 12535.25 144.20 54673.50 88888.00 2015-01-24 21:08:43.875 024 12535.17 144.18 54673.50 88888.00 2015-01-24 21:08:44.000 024 12535.20 144.18 54673.50 88888.00 2015-01-24 21:08:44.125 024 12535.17 144.20 54673.50 88888.00 2015-01-24 21:08:44.250 024 12535.12 144.20 54673.50 88888.00 2015-01-24 21:08:44.375 024 12535.12 144.18 54673.50 88888.00 2015-01-24 21:08:44.500 024 12535.15 144.18 54673.47 88888.00 2015-01-24 21:08:44.625 024 12535.12 144.20 54673.47 88888.00 2015-01-24 21:08:44.750 024 12535.12 144.22 54673.50 88888.00 2015-01-24 21:08:44.875 024 12535.17 144.25 54673.50 88888.00 2015-01-24 21:08:45.000 024 12535.20 144.28 54673.50 88888.00 2015-01-24 21:08:45.125 024 12535.17 144.25 54673.53 88888.00 2015-01-24 21:08:45.250 024 12535.17 144.28 54673.53 88888.00 2015-01-24 21:08:45.375 024 12535.23 144.28 54673.50 88888.00 2015-01-24 21:08:45.500 024 12535.25 144.30 54673.47 88888.00 2015-01-24 21:08:45.625 024 12535.23 144.32 54673.50 88888.00 2015-01-24 21:08:45.750 024 12535.20 144.32 54673.50 88888.00 2015-01-24 21:08:45.875 024 12535.17 144.35 54673.47 88888.00 2015-01-24 21:08:46.000 024 12535.20 144.35 54673.47 88888.00 2015-01-24 21:08:46.125 024 12535.25 144.32 54673.50 88888.00 2015-01-24 21:08:46.250 024 12535.20 144.35 54673.50 88888.00 2015-01-24 21:08:46.375 024 12535.20 144.38 54673.47 88888.00 2015-01-24 21:08:46.500 024 12535.23 144.38 54673.47 88888.00 2015-01-24 21:08:46.625 024 12535.20 144.40 54673.47 88888.00 2015-01-24 21:08:46.750 024 12535.23 144.43 54673.50 88888.00 2015-01-24 21:08:46.875 024 12535.27 144.38 54673.53 88888.00 2015-01-24 21:08:47.000 024 12535.30 144.43 54673.50 88888.00 2015-01-24 21:08:47.125 024 12535.27 144.45 54673.47 88888.00 2015-01-24 21:08:47.250 024 12535.25 144.47 54673.47 88888.00 2015-01-24 21:08:47.375 024 12535.23 144.47 54673.47 88888.00 2015-01-24 21:08:47.500 024 12535.20 144.47 54673.50 88888.00 2015-01-24 21:08:47.625 024 12535.23 144.47 54673.50 88888.00 2015-01-24 21:08:47.750 024 12535.17 144.50 54673.47 88888.00 2015-01-24 21:08:47.875 024 12535.15 144.53 54673.47 88888.00 2015-01-24 21:08:48.000 024 12535.15 144.55 54673.47 88888.00 2015-01-24 21:08:48.125 024 12535.20 144.57 54673.47 88888.00 2015-01-24 21:08:48.250 024 12535.25 144.57 54673.47 88888.00 2015-01-24 21:08:48.375 024 12535.25 144.55 54673.45 88888.00 2015-01-24 21:08:48.500 024 12535.27 144.57 54673.45 88888.00 2015-01-24 21:08:48.625 024 12535.27 144.57 54673.47 88888.00 2015-01-24 21:08:48.750 024 12535.30 144.60 54673.47 88888.00 2015-01-24 21:08:48.875 024 12535.27 144.60 54673.47 88888.00 2015-01-24 21:08:49.000 024 12535.25 144.60 54673.47 88888.00 2015-01-24 21:08:49.125 024 12535.25 144.62 54673.50 88888.00 2015-01-24 21:08:49.250 024 12535.25 144.62 54673.50 88888.00 2015-01-24 21:08:49.375 024 12535.25 144.70 54673.50 88888.00 2015-01-24 21:08:49.500 024 12535.23 144.72 54673.50 88888.00 2015-01-24 21:08:49.625 024 12535.25 144.70 54673.50 88888.00 2015-01-24 21:08:49.750 024 12535.17 144.68 54673.47 88888.00 2015-01-24 21:08:49.875 024 12535.12 144.68 54673.47 88888.00 2015-01-24 21:08:50.000 024 12535.15 144.70 54673.45 88888.00 2015-01-24 21:08:50.125 024 12535.23 144.72 54673.47 88888.00 2015-01-24 21:08:50.250 024 12535.23 144.75 54673.45 88888.00 2015-01-24 21:08:50.375 024 12535.20 144.78 54673.45 88888.00 2015-01-24 21:08:50.500 024 12535.15 144.75 54673.47 88888.00 2015-01-24 21:08:50.625 024 12535.15 144.78 54673.47 88888.00 2015-01-24 21:08:50.750 024 12535.17 144.80 54673.47 88888.00 2015-01-24 21:08:50.875 024 12535.25 144.80 54673.45 88888.00 2015-01-24 21:08:51.000 024 12535.23 144.82 54673.43 88888.00 2015-01-24 21:08:51.125 024 12535.30 144.85 54673.45 88888.00 2015-01-24 21:08:51.250 024 12535.27 144.85 54673.45 88888.00 2015-01-24 21:08:51.375 024 12535.27 144.88 54673.43 88888.00 2015-01-24 21:08:51.500 024 12535.23 144.85 54673.43 88888.00 2015-01-24 21:08:51.625 024 12535.20 144.90 54673.45 88888.00 2015-01-24 21:08:51.750 024 12535.20 144.88 54673.45 88888.00 2015-01-24 21:08:51.875 024 12535.17 144.90 54673.45 88888.00 2015-01-24 21:08:52.000 024 12535.20 144.93 54673.45 88888.00 2015-01-24 21:08:52.125 024 12535.20 144.93 54673.43 88888.00 2015-01-24 21:08:52.250 024 12535.23 144.97 54673.45 88888.00 2015-01-24 21:08:52.375 024 12535.27 145.00 54673.43 88888.00 2015-01-24 21:08:52.500 024 12535.27 144.97 54673.43 88888.00 2015-01-24 21:08:52.625 024 12535.25 144.97 54673.43 88888.00 2015-01-24 21:08:52.750 024 12535.25 144.97 54673.40 88888.00 2015-01-24 21:08:52.875 024 12535.33 145.03 54673.43 88888.00 2015-01-24 21:08:53.000 024 12535.35 145.05 54673.40 88888.00 2015-01-24 21:08:53.125 024 12535.42 145.05 54673.40 88888.00 2015-01-24 21:08:53.250 024 12535.42 145.05 54673.40 88888.00 2015-01-24 21:08:53.375 024 12535.40 145.10 54673.40 88888.00 2015-01-24 21:08:53.500 024 12535.42 145.12 54673.45 88888.00 2015-01-24 21:08:53.625 024 12535.45 145.15 54673.45 88888.00 2015-01-24 21:08:53.750 024 12535.42 145.15 54673.43 88888.00 2015-01-24 21:08:53.875 024 12535.35 145.15 54673.40 88888.00 2015-01-24 21:08:54.000 024 12535.33 145.15 54673.38 88888.00 2015-01-24 21:08:54.125 024 12535.33 145.12 54673.38 88888.00 2015-01-24 21:08:54.250 024 12535.30 145.12 54673.38 88888.00 2015-01-24 21:08:54.375 024 12535.33 145.15 54673.38 88888.00 2015-01-24 21:08:54.500 024 12535.38 145.15 54673.35 88888.00 2015-01-24 21:08:54.625 024 12535.35 145.18 54673.35 88888.00 2015-01-24 21:08:54.750 024 12535.30 145.18 54673.38 88888.00 2015-01-24 21:08:54.875 024 12535.27 145.15 54673.35 88888.00 2015-01-24 21:08:55.000 024 12535.33 145.18 54673.32 88888.00 2015-01-24 21:08:55.125 024 12535.38 145.20 54673.35 88888.00 2015-01-24 21:08:55.250 024 12535.40 145.20 54673.38 88888.00 2015-01-24 21:08:55.375 024 12535.45 145.20 54673.38 88888.00 2015-01-24 21:08:55.500 024 12535.38 145.20 54673.35 88888.00 2015-01-24 21:08:55.625 024 12535.35 145.20 54673.35 88888.00 2015-01-24 21:08:55.750 024 12535.38 145.25 54673.38 88888.00 2015-01-24 21:08:55.875 024 12535.45 145.25 54673.38 88888.00 2015-01-24 21:08:56.000 024 12535.50 145.25 54673.32 88888.00 2015-01-24 21:08:56.125 024 12535.55 145.22 54673.32 88888.00 2015-01-24 21:08:56.250 024 12535.50 145.22 54673.32 88888.00 2015-01-24 21:08:56.375 024 12535.45 145.25 54673.35 88888.00 2015-01-24 21:08:56.500 024 12535.45 145.28 54673.38 88888.00 2015-01-24 21:08:56.625 024 12535.45 145.30 54673.32 88888.00 2015-01-24 21:08:56.750 024 12535.48 145.30 54673.32 88888.00 2015-01-24 21:08:56.875 024 12535.55 145.28 54673.32 88888.00 2015-01-24 21:08:57.000 024 12535.48 145.30 54673.32 88888.00 2015-01-24 21:08:57.125 024 12535.52 145.30 54673.30 88888.00 2015-01-24 21:08:57.250 024 12535.50 145.30 54673.35 88888.00 2015-01-24 21:08:57.375 024 12535.50 145.30 54673.32 88888.00 2015-01-24 21:08:57.500 024 12535.48 145.28 54673.30 88888.00 2015-01-24 21:08:57.625 024 12535.45 145.30 54673.30 88888.00 2015-01-24 21:08:57.750 024 12535.45 145.32 54673.30 88888.00 2015-01-24 21:08:57.875 024 12535.50 145.28 54673.32 88888.00 2015-01-24 21:08:58.000 024 12535.52 145.30 54673.30 88888.00 2015-01-24 21:08:58.125 024 12535.55 145.35 54673.32 88888.00 2015-01-24 21:08:58.250 024 12535.55 145.30 54673.32 88888.00 2015-01-24 21:08:58.375 024 12535.58 145.30 54673.35 88888.00 2015-01-24 21:08:58.500 024 12535.60 145.35 54673.32 88888.00 2015-01-24 21:08:58.625 024 12535.62 145.38 54673.32 88888.00 2015-01-24 21:08:58.750 024 12535.60 145.38 54673.30 88888.00 2015-01-24 21:08:58.875 024 12535.60 145.32 54673.32 88888.00 2015-01-24 21:08:59.000 024 12535.58 145.32 54673.30 88888.00 2015-01-24 21:08:59.125 024 12535.62 145.32 54673.30 88888.00 2015-01-24 21:08:59.250 024 12535.62 145.35 54673.32 88888.00 2015-01-24 21:08:59.375 024 12535.73 145.38 54673.35 88888.00 2015-01-24 21:08:59.500 024 12535.77 145.38 54673.35 88888.00 2015-01-24 21:08:59.625 024 12535.77 145.38 54673.32 88888.00 2015-01-24 21:08:59.750 024 12535.77 145.35 54673.30 88888.00 2015-01-24 21:08:59.875 024 12535.75 145.38 54673.30 88888.00 2015-01-24 21:09:00.000 024 12535.73 145.32 54673.30 88888.00 2015-01-24 21:09:00.125 024 12535.70 145.38 54673.32 88888.00 2015-01-24 21:09:00.250 024 12535.73 145.43 54673.32 88888.00 2015-01-24 21:09:00.375 024 12535.75 145.43 54673.35 88888.00 2015-01-24 21:09:00.500 024 12535.77 145.43 54673.32 88888.00 2015-01-24 21:09:00.625 024 12535.80 145.40 54673.32 88888.00 2015-01-24 21:09:00.750 024 12535.85 145.40 54673.32 88888.00 2015-01-24 21:09:00.875 024 12535.85 145.43 54673.32 88888.00 2015-01-24 21:09:01.000 024 12535.85 145.43 54673.30 88888.00 2015-01-24 21:09:01.125 024 12535.85 145.43 54673.30 88888.00 2015-01-24 21:09:01.250 024 12535.80 145.43 54673.32 88888.00 2015-01-24 21:09:01.375 024 12535.85 145.43 54673.32 88888.00 2015-01-24 21:09:01.500 024 12535.92 145.40 54673.32 88888.00 2015-01-24 21:09:01.625 024 12535.88 145.40 54673.30 88888.00 2015-01-24 21:09:01.750 024 12535.80 145.43 54673.30 88888.00 2015-01-24 21:09:01.875 024 12535.75 145.43 54673.32 88888.00 2015-01-24 21:09:02.000 024 12535.88 145.45 54673.30 88888.00 2015-01-24 21:09:02.125 024 12535.98 145.43 54673.35 88888.00 2015-01-24 21:09:02.250 024 12535.92 145.45 54673.32 88888.00 2015-01-24 21:09:02.375 024 12535.92 145.47 54673.35 88888.00 2015-01-24 21:09:02.500 024 12535.95 145.47 54673.30 88888.00 2015-01-24 21:09:02.625 024 12535.90 145.45 54673.30 88888.00 2015-01-24 21:09:02.750 024 12535.83 145.45 54673.28 88888.00 2015-01-24 21:09:02.875 024 12535.88 145.43 54673.28 88888.00 2015-01-24 21:09:03.000 024 12535.95 145.43 54673.28 88888.00 2015-01-24 21:09:03.125 024 12535.90 145.50 54673.32 88888.00 2015-01-24 21:09:03.250 024 12535.90 145.45 54673.32 88888.00 2015-01-24 21:09:03.375 024 12535.98 145.45 54673.30 88888.00 2015-01-24 21:09:03.500 024 12535.95 145.45 54673.30 88888.00 2015-01-24 21:09:03.625 024 12535.92 145.45 54673.30 88888.00 2015-01-24 21:09:03.750 024 12535.98 145.45 54673.30 88888.00 2015-01-24 21:09:03.875 024 12535.98 145.45 54673.32 88888.00 2015-01-24 21:09:04.000 024 12535.95 145.45 54673.30 88888.00 2015-01-24 21:09:04.125 024 12536.00 145.45 54673.30 88888.00 2015-01-24 21:09:04.250 024 12535.92 145.45 54673.28 88888.00 2015-01-24 21:09:04.375 024 12535.90 145.45 54673.28 88888.00 2015-01-24 21:09:04.500 024 12535.95 145.50 54673.30 88888.00 2015-01-24 21:09:04.625 024 12536.00 145.53 54673.30 88888.00 2015-01-24 21:09:04.750 024 12535.95 145.50 54673.28 88888.00 2015-01-24 21:09:04.875 024 12535.95 145.47 54673.25 88888.00 2015-01-24 21:09:05.000 024 12536.02 145.45 54673.25 88888.00 2015-01-24 21:09:05.125 024 12536.05 145.47 54673.28 88888.00 2015-01-24 21:09:05.250 024 12535.98 145.45 54673.25 88888.00 2015-01-24 21:09:05.375 024 12535.98 145.50 54673.28 88888.00 2015-01-24 21:09:05.500 024 12535.98 145.53 54673.28 88888.00 2015-01-24 21:09:05.625 024 12536.08 145.53 54673.28 88888.00 2015-01-24 21:09:05.750 024 12536.12 145.53 54673.30 88888.00 2015-01-24 21:09:05.875 024 12536.12 145.50 54673.28 88888.00 2015-01-24 21:09:06.000 024 12536.12 145.50 54673.25 88888.00 2015-01-24 21:09:06.125 024 12536.12 145.55 54673.28 88888.00 2015-01-24 21:09:06.250 024 12536.05 145.55 54673.28 88888.00 2015-01-24 21:09:06.375 024 12536.08 145.57 54673.28 88888.00 2015-01-24 21:09:06.500 024 12536.08 145.57 54673.22 88888.00 2015-01-24 21:09:06.625 024 12536.12 145.57 54673.25 88888.00 2015-01-24 21:09:06.750 024 12536.08 145.55 54673.25 88888.00 2015-01-24 21:09:06.875 024 12536.00 145.55 54673.25 88888.00 2015-01-24 21:09:07.000 024 12535.98 145.57 54673.25 88888.00 2015-01-24 21:09:07.125 024 12536.00 145.60 54673.30 88888.00 2015-01-24 21:09:07.250 024 12536.00 145.62 54673.28 88888.00 2015-01-24 21:09:07.375 024 12536.05 145.60 54673.25 88888.00 2015-01-24 21:09:07.500 024 12536.08 145.60 54673.20 88888.00 2015-01-24 21:09:07.625 024 12536.10 145.62 54673.25 88888.00 2015-01-24 21:09:07.750 024 12536.12 145.68 54673.25 88888.00 2015-01-24 21:09:07.875 024 12536.15 145.65 54673.28 88888.00 2015-01-24 21:09:08.000 024 12536.17 145.68 54673.22 88888.00 2015-01-24 21:09:08.125 024 12536.15 145.68 54673.30 88888.00 2015-01-24 21:09:08.250 024 12536.12 145.68 54673.30 88888.00 2015-01-24 21:09:08.375 024 12536.12 145.68 54673.30 88888.00 2015-01-24 21:09:08.500 024 12536.10 145.68 54673.28 88888.00 2015-01-24 21:09:08.625 024 12536.12 145.68 54673.28 88888.00 2015-01-24 21:09:08.750 024 12536.05 145.68 54673.28 88888.00 2015-01-24 21:09:08.875 024 12535.98 145.68 54673.25 88888.00 2015-01-24 21:09:09.000 024 12536.02 145.65 54673.25 88888.00 2015-01-24 21:09:09.125 024 12536.08 145.70 54673.25 88888.00 2015-01-24 21:09:09.250 024 12536.15 145.70 54673.28 88888.00 2015-01-24 21:09:09.375 024 12536.20 145.78 54673.28 88888.00 2015-01-24 21:09:09.500 024 12536.15 145.80 54673.22 88888.00 2015-01-24 21:09:09.625 024 12536.08 145.78 54673.22 88888.00 2015-01-24 21:09:09.750 024 12536.02 145.75 54673.25 88888.00 2015-01-24 21:09:09.875 024 12536.08 145.75 54673.25 88888.00 2015-01-24 21:09:10.000 024 12536.15 145.75 54673.25 88888.00 2015-01-24 21:09:10.125 024 12536.17 145.75 54673.28 88888.00 2015-01-24 21:09:10.250 024 12536.20 145.75 54673.25 88888.00 2015-01-24 21:09:10.375 024 12536.17 145.80 54673.22 88888.00 2015-01-24 21:09:10.500 024 12536.15 145.82 54673.22 88888.00 2015-01-24 21:09:10.625 024 12536.15 145.82 54673.22 88888.00 2015-01-24 21:09:10.750 024 12536.17 145.82 54673.28 88888.00 2015-01-24 21:09:10.875 024 12536.25 145.80 54673.25 88888.00 2015-01-24 21:09:11.000 024 12536.20 145.80 54673.25 88888.00 2015-01-24 21:09:11.125 024 12536.17 145.82 54673.25 88888.00 2015-01-24 21:09:11.250 024 12536.15 145.85 54673.25 88888.00 2015-01-24 21:09:11.375 024 12536.12 145.85 54673.20 88888.00 2015-01-24 21:09:11.500 024 12536.15 145.88 54673.22 88888.00 2015-01-24 21:09:11.625 024 12536.25 145.90 54673.22 88888.00 2015-01-24 21:09:11.750 024 12536.27 145.93 54673.25 88888.00 2015-01-24 21:09:11.875 024 12536.25 145.90 54673.25 88888.00 2015-01-24 21:09:12.000 024 12536.23 145.88 54673.22 88888.00 2015-01-24 21:09:12.125 024 12536.27 145.82 54673.25 88888.00 2015-01-24 21:09:12.250 024 12536.23 145.85 54673.28 88888.00 2015-01-24 21:09:12.375 024 12536.23 145.90 54673.25 88888.00 2015-01-24 21:09:12.500 024 12536.25 145.93 54673.22 88888.00 2015-01-24 21:09:12.625 024 12536.25 145.95 54673.25 88888.00 2015-01-24 21:09:12.750 024 12536.23 145.93 54673.20 88888.00 2015-01-24 21:09:12.875 024 12536.23 145.93 54673.20 88888.00 2015-01-24 21:09:13.000 024 12536.17 145.90 54673.20 88888.00 2015-01-24 21:09:13.125 024 12536.20 145.93 54673.22 88888.00 2015-01-24 21:09:13.250 024 12536.23 145.95 54673.20 88888.00 2015-01-24 21:09:13.375 024 12536.27 145.95 54673.22 88888.00 2015-01-24 21:09:13.500 024 12536.30 145.97 54673.22 88888.00 2015-01-24 21:09:13.625 024 12536.25 145.97 54673.25 88888.00 2015-01-24 21:09:13.750 024 12536.23 145.97 54673.25 88888.00 2015-01-24 21:09:13.875 024 12536.27 146.03 54673.28 88888.00 2015-01-24 21:09:14.000 024 12536.27 146.00 54673.22 88888.00 2015-01-24 21:09:14.125 024 12536.25 146.00 54673.22 88888.00 2015-01-24 21:09:14.250 024 12536.20 145.95 54673.22 88888.00 2015-01-24 21:09:14.375 024 12536.20 145.97 54673.20 88888.00 2015-01-24 21:09:14.500 024 12536.20 146.00 54673.22 88888.00 2015-01-24 21:09:14.625 024 12536.17 146.03 54673.25 88888.00 2015-01-24 21:09:14.750 024 12536.25 146.00 54673.28 88888.00 2015-01-24 21:09:14.875 024 12536.25 146.00 54673.22 88888.00 2015-01-24 21:09:15.000 024 12536.12 146.00 54673.20 88888.00 2015-01-24 21:09:15.125 024 12536.12 146.00 54673.25 88888.00 2015-01-24 21:09:15.250 024 12536.23 145.95 54673.25 88888.00 2015-01-24 21:09:15.375 024 12536.33 146.00 54673.25 88888.00 2015-01-24 21:09:15.500 024 12536.33 146.03 54673.18 88888.00 2015-01-24 21:09:15.625 024 12536.33 146.00 54673.25 88888.00 2015-01-24 21:09:15.750 024 12536.27 145.97 54673.22 88888.00 2015-01-24 21:09:15.875 024 12536.27 146.00 54673.25 88888.00 2015-01-24 21:09:16.000 024 12536.27 146.00 54673.22 88888.00 2015-01-24 21:09:16.125 024 12536.30 146.07 54673.22 88888.00 2015-01-24 21:09:16.250 024 12536.27 146.05 54673.22 88888.00 2015-01-24 21:09:16.375 024 12536.30 146.03 54673.22 88888.00 2015-01-24 21:09:16.500 024 12536.25 145.97 54673.25 88888.00 2015-01-24 21:09:16.625 024 12536.20 145.97 54673.28 88888.00 2015-01-24 21:09:16.750 024 12536.25 146.00 54673.28 88888.00 2015-01-24 21:09:16.875 024 12536.30 146.00 54673.25 88888.00 2015-01-24 21:09:17.000 024 12536.30 146.00 54673.22 88888.00 2015-01-24 21:09:17.125 024 12536.25 146.00 54673.22 88888.00 2015-01-24 21:09:17.250 024 12536.25 146.00 54673.22 88888.00 2015-01-24 21:09:17.375 024 12536.30 146.03 54673.25 88888.00 2015-01-24 21:09:17.500 024 12536.33 146.00 54673.28 88888.00 2015-01-24 21:09:17.625 024 12536.30 145.97 54673.25 88888.00 2015-01-24 21:09:17.750 024 12536.30 146.00 54673.22 88888.00 2015-01-24 21:09:17.875 024 12536.27 146.00 54673.25 88888.00 2015-01-24 21:09:18.000 024 12536.27 145.97 54673.22 88888.00 2015-01-24 21:09:18.125 024 12536.25 145.97 54673.25 88888.00 2015-01-24 21:09:18.250 024 12536.30 145.95 54673.25 88888.00 2015-01-24 21:09:18.375 024 12536.30 145.95 54673.25 88888.00 2015-01-24 21:09:18.500 024 12536.27 145.97 54673.28 88888.00 2015-01-24 21:09:18.625 024 12536.30 145.97 54673.28 88888.00 2015-01-24 21:09:18.750 024 12536.35 145.97 54673.28 88888.00 2015-01-24 21:09:18.875 024 12536.30 145.95 54673.28 88888.00 2015-01-24 21:09:19.000 024 12536.25 145.95 54673.22 88888.00 2015-01-24 21:09:19.125 024 12536.33 145.95 54673.22 88888.00 2015-01-24 21:09:19.250 024 12536.35 145.93 54673.22 88888.00 2015-01-24 21:09:19.375 024 12536.38 145.93 54673.25 88888.00 2015-01-24 21:09:19.500 024 12536.35 145.93 54673.25 88888.00 2015-01-24 21:09:19.625 024 12536.40 145.95 54673.25 88888.00 2015-01-24 21:09:19.750 024 12536.42 145.93 54673.25 88888.00 2015-01-24 21:09:19.875 024 12536.40 145.95 54673.22 88888.00 2015-01-24 21:09:20.000 024 12536.42 145.95 54673.22 88888.00 2015-01-24 21:09:20.125 024 12536.42 145.95 54673.28 88888.00 2015-01-24 21:09:20.250 024 12536.35 145.93 54673.22 88888.00 2015-01-24 21:09:20.375 024 12536.40 145.93 54673.25 88888.00 2015-01-24 21:09:20.500 024 12536.45 145.95 54673.25 88888.00 2015-01-24 21:09:20.625 024 12536.45 145.93 54673.28 88888.00 2015-01-24 21:09:20.750 024 12536.42 145.93 54673.25 88888.00 2015-01-24 21:09:20.875 024 12536.38 145.93 54673.25 88888.00 2015-01-24 21:09:21.000 024 12536.33 145.93 54673.25 88888.00 2015-01-24 21:09:21.125 024 12536.23 145.90 54673.28 88888.00 2015-01-24 21:09:21.250 024 12536.23 145.90 54673.28 88888.00 2015-01-24 21:09:21.375 024 12536.30 145.93 54673.25 88888.00 2015-01-24 21:09:21.500 024 12536.33 145.90 54673.28 88888.00 2015-01-24 21:09:21.625 024 12536.33 145.90 54673.25 88888.00 2015-01-24 21:09:21.750 024 12536.38 145.93 54673.25 88888.00 2015-01-24 21:09:21.875 024 12536.38 145.90 54673.28 88888.00 2015-01-24 21:09:22.000 024 12536.35 145.93 54673.22 88888.00 2015-01-24 21:09:22.125 024 12536.35 145.95 54673.28 88888.00 2015-01-24 21:09:22.250 024 12536.35 145.93 54673.28 88888.00 2015-01-24 21:09:22.375 024 12536.45 145.93 54673.28 88888.00 2015-01-24 21:09:22.500 024 12536.45 145.93 54673.30 88888.00 2015-01-24 21:09:22.625 024 12536.42 145.93 54673.25 88888.00 2015-01-24 21:09:22.750 024 12536.42 145.93 54673.28 88888.00 2015-01-24 21:09:22.875 024 12536.35 145.97 54673.30 88888.00 2015-01-24 21:09:23.000 024 12536.40 145.95 54673.28 88888.00 2015-01-24 21:09:23.125 024 12536.42 145.97 54673.30 88888.00 2015-01-24 21:09:23.250 024 12536.42 145.95 54673.28 88888.00 2015-01-24 21:09:23.375 024 12536.45 145.93 54673.28 88888.00 2015-01-24 21:09:23.500 024 12536.38 145.90 54673.28 88888.00 2015-01-24 21:09:23.625 024 12536.33 145.93 54673.28 88888.00 2015-01-24 21:09:23.750 024 12536.33 145.93 54673.25 88888.00 2015-01-24 21:09:23.875 024 12536.35 145.93 54673.28 88888.00 2015-01-24 21:09:24.000 024 12536.38 145.95 54673.25 88888.00 2015-01-24 21:09:24.125 024 12536.40 145.93 54673.30 88888.00 2015-01-24 21:09:24.250 024 12536.45 145.90 54673.28 88888.00 2015-01-24 21:09:24.375 024 12536.50 145.93 54673.28 88888.00 2015-01-24 21:09:24.500 024 12536.55 145.95 54673.30 88888.00 2015-01-24 21:09:24.625 024 12536.52 145.90 54673.28 88888.00 2015-01-24 21:09:24.750 024 12536.45 145.93 54673.28 88888.00 2015-01-24 21:09:24.875 024 12536.48 145.95 54673.25 88888.00 2015-01-24 21:09:25.000 024 12536.52 145.97 54673.25 88888.00 2015-01-24 21:09:25.125 024 12536.55 145.95 54673.25 88888.00 2015-01-24 21:09:25.250 024 12536.55 145.93 54673.28 88888.00 2015-01-24 21:09:25.375 024 12536.62 145.95 54673.28 88888.00 2015-01-24 21:09:25.500 024 12536.62 145.95 54673.25 88888.00 2015-01-24 21:09:25.625 024 12536.62 145.95 54673.22 88888.00 2015-01-24 21:09:25.750 024 12536.65 145.93 54673.25 88888.00 2015-01-24 21:09:25.875 024 12536.65 145.93 54673.28 88888.00 2015-01-24 21:09:26.000 024 12536.70 145.95 54673.28 88888.00 2015-01-24 21:09:26.125 024 12536.75 146.00 54673.30 88888.00 2015-01-24 21:09:26.250 024 12536.70 145.97 54673.28 88888.00 2015-01-24 21:09:26.375 024 12536.70 146.00 54673.30 88888.00 2015-01-24 21:09:26.500 024 12536.73 145.97 54673.28 88888.00 2015-01-24 21:09:26.625 024 12536.75 145.97 54673.28 88888.00 2015-01-24 21:09:26.750 024 12536.73 145.97 54673.25 88888.00 2015-01-24 21:09:26.875 024 12536.73 145.95 54673.25 88888.00 2015-01-24 21:09:27.000 024 12536.73 145.97 54673.25 88888.00 2015-01-24 21:09:27.125 024 12536.77 145.95 54673.25 88888.00 2015-01-24 21:09:27.250 024 12536.73 145.95 54673.25 88888.00 2015-01-24 21:09:27.375 024 12536.75 146.00 54673.25 88888.00 2015-01-24 21:09:27.500 024 12536.70 146.00 54673.28 88888.00 2015-01-24 21:09:27.625 024 12536.73 146.03 54673.28 88888.00 2015-01-24 21:09:27.750 024 12536.73 146.03 54673.28 88888.00 2015-01-24 21:09:27.875 024 12536.75 146.00 54673.28 88888.00 2015-01-24 21:09:28.000 024 12536.73 145.97 54673.25 88888.00 2015-01-24 21:09:28.125 024 12536.73 145.97 54673.28 88888.00 2015-01-24 21:09:28.250 024 12536.70 145.97 54673.28 88888.00 2015-01-24 21:09:28.375 024 12536.70 146.00 54673.28 88888.00 2015-01-24 21:09:28.500 024 12536.70 146.00 54673.28 88888.00 2015-01-24 21:09:28.625 024 12536.70 146.03 54673.25 88888.00 2015-01-24 21:09:28.750 024 12536.70 146.00 54673.28 88888.00 2015-01-24 21:09:28.875 024 12536.77 146.00 54673.25 88888.00 2015-01-24 21:09:29.000 024 12536.83 145.97 54673.22 88888.00 2015-01-24 21:09:29.125 024 12536.80 146.00 54673.22 88888.00 2015-01-24 21:09:29.250 024 12536.75 146.00 54673.22 88888.00 2015-01-24 21:09:29.375 024 12536.80 146.03 54673.22 88888.00 2015-01-24 21:09:29.500 024 12536.88 146.05 54673.25 88888.00 2015-01-24 21:09:29.625 024 12536.90 146.03 54673.22 88888.00 2015-01-24 21:09:29.750 024 12536.92 146.05 54673.20 88888.00 2015-01-24 21:09:29.875 024 12536.90 146.05 54673.20 88888.00 2015-01-24 21:09:30.000 024 12536.88 146.05 54673.22 88888.00 2015-01-24 21:09:30.125 024 12536.88 146.05 54673.22 88888.00 2015-01-24 21:09:30.250 024 12536.90 146.07 54673.25 88888.00 2015-01-24 21:09:30.375 024 12536.90 146.10 54673.25 88888.00 2015-01-24 21:09:30.500 024 12536.95 146.10 54673.28 88888.00 2015-01-24 21:09:30.625 024 12536.98 146.10 54673.25 88888.00 2015-01-24 21:09:30.750 024 12536.88 146.05 54673.22 88888.00 2015-01-24 21:09:30.875 024 12536.85 146.05 54673.22 88888.00 2015-01-24 21:09:31.000 024 12536.80 146.03 54673.22 88888.00 2015-01-24 21:09:31.125 024 12536.83 146.05 54673.20 88888.00 2015-01-24 21:09:31.250 024 12536.85 146.05 54673.25 88888.00 2015-01-24 21:09:31.375 024 12536.85 146.07 54673.20 88888.00 2015-01-24 21:09:31.500 024 12536.88 146.03 54673.22 88888.00 2015-01-24 21:09:31.625 024 12536.85 146.05 54673.22 88888.00 2015-01-24 21:09:31.750 024 12536.95 146.07 54673.22 88888.00 2015-01-24 21:09:31.875 024 12537.00 146.07 54673.22 88888.00 2015-01-24 21:09:32.000 024 12537.00 146.05 54673.20 88888.00 2015-01-24 21:09:32.125 024 12536.98 146.05 54673.22 88888.00 2015-01-24 21:09:32.250 024 12537.00 146.05 54673.28 88888.00 2015-01-24 21:09:32.375 024 12537.10 146.07 54673.28 88888.00 2015-01-24 21:09:32.500 024 12537.12 146.10 54673.25 88888.00 2015-01-24 21:09:32.625 024 12537.10 146.12 54673.22 88888.00 2015-01-24 21:09:32.750 024 12537.05 146.12 54673.22 88888.00 2015-01-24 21:09:32.875 024 12537.02 146.12 54673.22 88888.00 2015-01-24 21:09:33.000 024 12537.08 146.10 54673.20 88888.00 2015-01-24 21:09:33.125 024 12537.08 146.12 54673.25 88888.00 2015-01-24 21:09:33.250 024 12537.10 146.12 54673.25 88888.00 2015-01-24 21:09:33.375 024 12537.17 146.10 54673.25 88888.00 2015-01-24 21:09:33.500 024 12537.20 146.12 54673.22 88888.00 2015-01-24 21:09:33.625 024 12537.15 146.12 54673.20 88888.00 2015-01-24 21:09:33.750 024 12537.17 146.05 54673.20 88888.00 2015-01-24 21:09:33.875 024 12537.23 146.05 54673.20 88888.00 2015-01-24 21:09:34.000 024 12537.33 146.07 54673.20 88888.00 2015-01-24 21:09:34.125 024 12537.27 146.07 54673.20 88888.00 2015-01-24 21:09:34.250 024 12537.15 146.03 54673.18 88888.00 2015-01-24 21:09:34.375 024 12537.17 146.05 54673.15 88888.00 2015-01-24 21:09:34.500 024 12537.25 146.07 54673.20 88888.00 2015-01-24 21:09:34.625 024 12537.27 146.07 54673.20 88888.00 2015-01-24 21:09:34.750 024 12537.27 146.05 54673.20 88888.00 2015-01-24 21:09:34.875 024 12537.30 146.05 54673.20 88888.00 2015-01-24 21:09:35.000 024 12537.33 146.07 54673.20 88888.00 2015-01-24 21:09:35.125 024 12537.33 146.10 54673.20 88888.00 2015-01-24 21:09:35.250 024 12537.30 146.05 54673.20 88888.00 2015-01-24 21:09:35.375 024 12537.35 146.05 54673.22 88888.00 2015-01-24 21:09:35.500 024 12537.35 146.03 54673.22 88888.00 2015-01-24 21:09:35.625 024 12537.33 146.03 54673.20 88888.00 2015-01-24 21:09:35.750 024 12537.35 146.00 54673.18 88888.00 2015-01-24 21:09:35.875 024 12537.35 145.97 54673.18 88888.00 2015-01-24 21:09:36.000 024 12537.38 145.95 54673.12 88888.00 2015-01-24 21:09:36.125 024 12537.35 145.95 54673.15 88888.00 2015-01-24 21:09:36.250 024 12537.35 145.97 54673.18 88888.00 2015-01-24 21:09:36.375 024 12537.38 145.95 54673.15 88888.00 2015-01-24 21:09:36.500 024 12537.35 145.95 54673.18 88888.00 2015-01-24 21:09:36.625 024 12537.42 145.95 54673.20 88888.00 2015-01-24 21:09:36.750 024 12537.50 145.93 54673.20 88888.00 2015-01-24 21:09:36.875 024 12537.45 145.90 54673.20 88888.00 2015-01-24 21:09:37.000 024 12537.42 145.93 54673.20 88888.00 2015-01-24 21:09:37.125 024 12537.40 145.95 54673.22 88888.00 2015-01-24 21:09:37.250 024 12537.45 145.93 54673.22 88888.00 2015-01-24 21:09:37.375 024 12537.55 145.93 54673.22 88888.00 2015-01-24 21:09:37.500 024 12537.55 145.90 54673.22 88888.00 2015-01-24 21:09:37.625 024 12537.55 145.90 54673.25 88888.00 2015-01-24 21:09:37.750 024 12537.55 145.88 54673.25 88888.00 2015-01-24 21:09:37.875 024 12537.55 145.88 54673.22 88888.00 2015-01-24 21:09:38.000 024 12537.58 145.90 54673.20 88888.00 2015-01-24 21:09:38.125 024 12537.55 145.88 54673.18 88888.00 2015-01-24 21:09:38.250 024 12537.45 145.85 54673.20 88888.00 2015-01-24 21:09:38.375 024 12537.50 145.85 54673.22 88888.00 2015-01-24 21:09:38.500 024 12537.52 145.82 54673.22 88888.00 2015-01-24 21:09:38.625 024 12537.60 145.78 54673.22 88888.00 2015-01-24 21:09:38.750 024 12537.60 145.80 54673.18 88888.00 2015-01-24 21:09:38.875 024 12537.60 145.80 54673.22 88888.00 2015-01-24 21:09:39.000 024 12537.60 145.85 54673.22 88888.00 2015-01-24 21:09:39.125 024 12537.60 145.80 54673.20 88888.00 2015-01-24 21:09:39.250 024 12537.62 145.78 54673.18 88888.00 2015-01-24 21:09:39.375 024 12537.65 145.75 54673.18 88888.00 2015-01-24 21:09:39.500 024 12537.65 145.75 54673.20 88888.00 2015-01-24 21:09:39.625 024 12537.67 145.75 54673.20 88888.00 2015-01-24 21:09:39.750 024 12537.70 145.75 54673.22 88888.00 2015-01-24 21:09:39.875 024 12537.67 145.72 54673.20 88888.00 2015-01-24 21:09:40.000 024 12537.67 145.70 54673.18 88888.00 2015-01-24 21:09:40.125 024 12537.67 145.72 54673.18 88888.00 2015-01-24 21:09:40.250 024 12537.73 145.72 54673.20 88888.00 2015-01-24 21:09:40.375 024 12537.75 145.70 54673.18 88888.00 2015-01-24 21:09:40.500 024 12537.80 145.68 54673.22 88888.00 2015-01-24 21:09:40.625 024 12537.85 145.68 54673.25 88888.00 2015-01-24 21:09:40.750 024 12537.83 145.65 54673.22 88888.00 2015-01-24 21:09:40.875 024 12537.83 145.65 54673.22 88888.00 2015-01-24 21:09:41.000 024 12537.83 145.65 54673.20 88888.00 2015-01-24 21:09:41.125 024 12537.80 145.65 54673.22 88888.00 2015-01-24 21:09:41.250 024 12537.73 145.65 54673.25 88888.00 2015-01-24 21:09:41.375 024 12537.77 145.68 54673.28 88888.00 2015-01-24 21:09:41.500 024 12537.83 145.65 54673.28 88888.00 2015-01-24 21:09:41.625 024 12537.88 145.62 54673.22 88888.00 2015-01-24 21:09:41.750 024 12537.88 145.60 54673.22 88888.00 2015-01-24 21:09:41.875 024 12537.88 145.57 54673.25 88888.00 2015-01-24 21:09:42.000 024 12537.85 145.57 54673.20 88888.00 2015-01-24 21:09:42.125 024 12537.85 145.55 54673.25 88888.00 2015-01-24 21:09:42.250 024 12537.75 145.53 54673.22 88888.00 2015-01-24 21:09:42.375 024 12537.77 145.50 54673.25 88888.00 2015-01-24 21:09:42.500 024 12537.88 145.53 54673.28 88888.00 2015-01-24 21:09:42.625 024 12537.95 145.53 54673.28 88888.00 2015-01-24 21:09:42.750 024 12537.98 145.50 54673.25 88888.00 2015-01-24 21:09:42.875 024 12537.98 145.47 54673.22 88888.00 2015-01-24 21:09:43.000 024 12537.92 145.45 54673.22 88888.00 2015-01-24 21:09:43.125 024 12537.95 145.47 54673.20 88888.00 2015-01-24 21:09:43.250 024 12537.95 145.45 54673.22 88888.00 2015-01-24 21:09:43.375 024 12538.00 145.45 54673.20 88888.00 2015-01-24 21:09:43.500 024 12538.00 145.43 54673.20 88888.00 2015-01-24 21:09:43.625 024 12538.02 145.47 54673.25 88888.00 2015-01-24 21:09:43.750 024 12538.08 145.45 54673.20 88888.00 2015-01-24 21:09:43.875 024 12538.02 145.43 54673.20 88888.00 2015-01-24 21:09:44.000 024 12538.02 145.40 54673.20 88888.00 2015-01-24 21:09:44.125 024 12538.08 145.40 54673.22 88888.00 2015-01-24 21:09:44.250 024 12538.05 145.35 54673.22 88888.00 2015-01-24 21:09:44.375 024 12538.12 145.32 54673.20 88888.00 2015-01-24 21:09:44.500 024 12538.12 145.35 54673.20 88888.00 2015-01-24 21:09:44.625 024 12538.10 145.35 54673.22 88888.00 2015-01-24 21:09:44.750 024 12538.10 145.35 54673.20 88888.00 2015-01-24 21:09:44.875 024 12538.17 145.30 54673.22 88888.00 2015-01-24 21:09:45.000 024 12538.17 145.30 54673.20 88888.00 2015-01-24 21:09:45.125 024 12538.20 145.28 54673.20 88888.00 2015-01-24 21:09:45.250 024 12538.23 145.28 54673.25 88888.00 2015-01-24 21:09:45.375 024 12538.27 145.35 54673.25 88888.00 2015-01-24 21:09:45.500 024 12538.25 145.35 54673.25 88888.00 2015-01-24 21:09:45.625 024 12538.23 145.32 54673.25 88888.00 2015-01-24 21:09:45.750 024 12538.17 145.28 54673.28 88888.00 2015-01-24 21:09:45.875 024 12538.15 145.30 54673.22 88888.00 2015-01-24 21:09:46.000 024 12538.17 145.30 54673.22 88888.00 2015-01-24 21:09:46.125 024 12538.27 145.30 54673.25 88888.00 2015-01-24 21:09:46.250 024 12538.27 145.30 54673.25 88888.00 2015-01-24 21:09:46.375 024 12538.27 145.28 54673.22 88888.00 2015-01-24 21:09:46.500 024 12538.27 145.28 54673.25 88888.00 2015-01-24 21:09:46.625 024 12538.25 145.28 54673.25 88888.00 2015-01-24 21:09:46.750 024 12538.30 145.28 54673.25 88888.00 2015-01-24 21:09:46.875 024 12538.33 145.28 54673.25 88888.00 2015-01-24 21:09:47.000 024 12538.27 145.25 54673.25 88888.00 2015-01-24 21:09:47.125 024 12538.27 145.25 54673.25 88888.00 2015-01-24 21:09:47.250 024 12538.23 145.25 54673.28 88888.00 2015-01-24 21:09:47.375 024 12538.20 145.25 54673.22 88888.00 2015-01-24 21:09:47.500 024 12538.23 145.28 54673.25 88888.00 2015-01-24 21:09:47.625 024 12538.27 145.25 54673.28 88888.00 2015-01-24 21:09:47.750 024 12538.30 145.25 54673.30 88888.00 2015-01-24 21:09:47.875 024 12538.33 145.20 54673.28 88888.00 2015-01-24 21:09:48.000 024 12538.33 145.20 54673.25 88888.00 2015-01-24 21:09:48.125 024 12538.30 145.20 54673.25 88888.00 2015-01-24 21:09:48.250 024 12538.35 145.18 54673.25 88888.00 2015-01-24 21:09:48.375 024 12538.42 145.22 54673.30 88888.00 2015-01-24 21:09:48.500 024 12538.40 145.20 54673.28 88888.00 2015-01-24 21:09:48.625 024 12538.40 145.18 54673.25 88888.00 2015-01-24 21:09:48.750 024 12538.42 145.15 54673.25 88888.00 2015-01-24 21:09:48.875 024 12538.45 145.20 54673.25 88888.00 2015-01-24 21:09:49.000 024 12538.45 145.20 54673.22 88888.00 2015-01-24 21:09:49.125 024 12538.48 145.20 54673.25 88888.00 2015-01-24 21:09:49.250 024 12538.40 145.18 54673.25 88888.00 2015-01-24 21:09:49.375 024 12538.42 145.20 54673.22 88888.00 2015-01-24 21:09:49.500 024 12538.42 145.18 54673.20 88888.00 2015-01-24 21:09:49.625 024 12538.45 145.15 54673.22 88888.00 2015-01-24 21:09:49.750 024 12538.48 145.12 54673.22 88888.00 2015-01-24 21:09:49.875 024 12538.45 145.12 54673.20 88888.00 2015-01-24 21:09:50.000 024 12538.48 145.12 54673.22 88888.00 2015-01-24 21:09:50.125 024 12538.48 145.12 54673.25 88888.00 2015-01-24 21:09:50.250 024 12538.40 145.15 54673.25 88888.00 2015-01-24 21:09:50.375 024 12538.45 145.15 54673.22 88888.00 2015-01-24 21:09:50.500 024 12538.40 145.12 54673.22 88888.00 2015-01-24 21:09:50.625 024 12538.48 145.15 54673.25 88888.00 2015-01-24 21:09:50.750 024 12538.55 145.20 54673.28 88888.00 2015-01-24 21:09:50.875 024 12538.62 145.20 54673.25 88888.00 2015-01-24 21:09:51.000 024 12538.65 145.20 54673.22 88888.00 2015-01-24 21:09:51.125 024 12538.62 145.18 54673.22 88888.00 2015-01-24 21:09:51.250 024 12538.62 145.15 54673.22 88888.00 2015-01-24 21:09:51.375 024 12538.65 145.15 54673.22 88888.00 2015-01-24 21:09:51.500 024 12538.62 145.10 54673.22 88888.00 2015-01-24 21:09:51.625 024 12538.70 145.10 54673.22 88888.00 2015-01-24 21:09:51.750 024 12538.77 145.12 54673.25 88888.00 2015-01-24 21:09:51.875 024 12538.73 145.12 54673.22 88888.00 2015-01-24 21:09:52.000 024 12538.73 145.10 54673.22 88888.00 2015-01-24 21:09:52.125 024 12538.75 145.12 54673.22 88888.00 2015-01-24 21:09:52.250 024 12538.67 145.12 54673.22 88888.00 2015-01-24 21:09:52.375 024 12538.65 145.12 54673.25 88888.00 2015-01-24 21:09:52.500 024 12538.60 145.10 54673.25 88888.00 2015-01-24 21:09:52.625 024 12538.60 145.12 54673.22 88888.00 2015-01-24 21:09:52.750 024 12538.67 145.10 54673.20 88888.00 2015-01-24 21:09:52.875 024 12538.73 145.07 54673.22 88888.00 2015-01-24 21:09:53.000 024 12538.73 145.07 54673.18 88888.00 2015-01-24 21:09:53.125 024 12538.73 145.10 54673.20 88888.00 2015-01-24 21:09:53.250 024 12538.65 145.07 54673.20 88888.00 2015-01-24 21:09:53.375 024 12538.67 145.07 54673.20 88888.00 2015-01-24 21:09:53.500 024 12538.73 145.05 54673.22 88888.00 2015-01-24 21:09:53.625 024 12538.80 145.07 54673.20 88888.00 2015-01-24 21:09:53.750 024 12538.77 145.12 54673.22 88888.00 2015-01-24 21:09:53.875 024 12538.77 145.10 54673.25 88888.00 2015-01-24 21:09:54.000 024 12538.73 145.07 54673.22 88888.00 2015-01-24 21:09:54.125 024 12538.75 145.05 54673.25 88888.00 2015-01-24 21:09:54.250 024 12538.73 145.03 54673.25 88888.00 2015-01-24 21:09:54.375 024 12538.75 145.07 54673.28 88888.00 2015-01-24 21:09:54.500 024 12538.77 145.10 54673.22 88888.00 2015-01-24 21:09:54.625 024 12538.77 145.07 54673.22 88888.00 2015-01-24 21:09:54.750 024 12538.75 145.05 54673.25 88888.00 2015-01-24 21:09:54.875 024 12538.73 145.07 54673.25 88888.00 2015-01-24 21:09:55.000 024 12538.73 145.05 54673.22 88888.00 2015-01-24 21:09:55.125 024 12538.77 145.00 54673.22 88888.00 2015-01-24 21:09:55.250 024 12538.77 145.03 54673.25 88888.00 2015-01-24 21:09:55.375 024 12538.77 145.03 54673.22 88888.00 2015-01-24 21:09:55.500 024 12538.80 145.03 54673.20 88888.00 2015-01-24 21:09:55.625 024 12538.88 145.03 54673.20 88888.00 2015-01-24 21:09:55.750 024 12538.88 145.05 54673.25 88888.00 2015-01-24 21:09:55.875 024 12538.83 145.05 54673.25 88888.00 2015-01-24 21:09:56.000 024 12538.83 145.05 54673.22 88888.00 2015-01-24 21:09:56.125 024 12538.83 145.05 54673.25 88888.00 2015-01-24 21:09:56.250 024 12538.85 145.05 54673.25 88888.00 2015-01-24 21:09:56.375 024 12538.88 145.03 54673.20 88888.00 2015-01-24 21:09:56.500 024 12538.85 145.03 54673.22 88888.00 2015-01-24 21:09:56.625 024 12538.85 145.03 54673.25 88888.00 2015-01-24 21:09:56.750 024 12538.85 145.03 54673.22 88888.00 2015-01-24 21:09:56.875 024 12538.88 145.05 54673.22 88888.00 2015-01-24 21:09:57.000 024 12538.88 145.03 54673.22 88888.00 2015-01-24 21:09:57.125 024 12538.83 144.97 54673.25 88888.00 2015-01-24 21:09:57.250 024 12538.85 145.00 54673.22 88888.00 2015-01-24 21:09:57.375 024 12538.90 145.03 54673.25 88888.00 2015-01-24 21:09:57.500 024 12538.85 145.03 54673.25 88888.00 2015-01-24 21:09:57.625 024 12538.90 145.03 54673.22 88888.00 2015-01-24 21:09:57.750 024 12538.95 145.03 54673.22 88888.00 2015-01-24 21:09:57.875 024 12538.95 144.97 54673.22 88888.00 2015-01-24 21:09:58.000 024 12538.92 144.97 54673.22 88888.00 2015-01-24 21:09:58.125 024 12538.98 145.00 54673.25 88888.00 2015-01-24 21:09:58.250 024 12538.95 145.00 54673.25 88888.00 2015-01-24 21:09:58.375 024 12539.00 145.00 54673.22 88888.00 2015-01-24 21:09:58.500 024 12538.98 145.00 54673.22 88888.00 2015-01-24 21:09:58.625 024 12538.95 144.97 54673.25 88888.00 2015-01-24 21:09:58.750 024 12538.92 145.00 54673.25 88888.00 2015-01-24 21:09:58.875 024 12538.98 145.00 54673.25 88888.00 2015-01-24 21:09:59.000 024 12539.02 145.00 54673.22 88888.00 2015-01-24 21:09:59.125 024 12539.08 144.97 54673.25 88888.00 2015-01-24 21:09:59.250 024 12539.10 144.95 54673.25 88888.00 2015-01-24 21:09:59.375 024 12539.10 144.97 54673.20 88888.00 2015-01-24 21:09:59.500 024 12539.08 145.00 54673.20 88888.00 2015-01-24 21:09:59.625 024 12539.00 145.00 54673.20 88888.00 2015-01-24 21:09:59.750 024 12539.05 145.00 54673.25 88888.00 2015-01-24 21:09:59.875 024 12539.08 144.97 54673.22 88888.00 2015-01-24 21:10:00.000 024 12539.05 145.00 54673.22 88888.00 2015-01-24 21:10:00.125 024 12539.12 145.00 54673.25 88888.00 2015-01-24 21:10:00.250 024 12539.20 144.97 54673.25 88888.00 2015-01-24 21:10:00.375 024 12539.20 145.00 54673.20 88888.00 2015-01-24 21:10:00.500 024 12539.15 145.05 54673.20 88888.00 2015-01-24 21:10:00.625 024 12539.15 145.03 54673.22 88888.00 2015-01-24 21:10:00.750 024 12539.20 145.00 54673.22 88888.00 2015-01-24 21:10:00.875 024 12539.27 145.00 54673.22 88888.00 2015-01-24 21:10:01.000 024 12539.27 145.03 54673.22 88888.00 2015-01-24 21:10:01.125 024 12539.25 145.03 54673.22 88888.00 2015-01-24 21:10:01.250 024 12539.23 144.97 54673.25 88888.00 2015-01-24 21:10:01.375 024 12539.25 145.00 54673.22 88888.00 2015-01-24 21:10:01.500 024 12539.17 145.00 54673.25 88888.00 2015-01-24 21:10:01.625 024 12539.12 145.03 54673.22 88888.00 2015-01-24 21:10:01.750 024 12539.15 145.03 54673.25 88888.00 2015-01-24 21:10:01.875 024 12539.23 145.03 54673.25 88888.00 2015-01-24 21:10:02.000 024 12539.23 144.97 54673.25 88888.00 2015-01-24 21:10:02.125 024 12539.20 144.97 54673.28 88888.00 2015-01-24 21:10:02.250 024 12539.23 145.03 54673.28 88888.00 2015-01-24 21:10:02.375 024 12539.25 145.05 54673.28 88888.00 2015-01-24 21:10:02.500 024 12539.25 145.07 54673.25 88888.00 2015-01-24 21:10:02.625 024 12539.27 145.07 54673.22 88888.00 2015-01-24 21:10:02.750 024 12539.35 145.05 54673.25 88888.00 2015-01-24 21:10:02.875 024 12539.27 145.05 54673.22 88888.00 2015-01-24 21:10:03.000 024 12539.33 145.03 54673.22 88888.00 2015-01-24 21:10:03.125 024 12539.42 145.03 54673.25 88888.00 2015-01-24 21:10:03.250 024 12539.35 145.03 54673.22 88888.00 2015-01-24 21:10:03.375 024 12539.30 145.03 54673.22 88888.00 2015-01-24 21:10:03.500 024 12539.30 145.05 54673.22 88888.00 2015-01-24 21:10:03.625 024 12539.30 145.05 54673.25 88888.00 2015-01-24 21:10:03.750 024 12539.30 145.05 54673.25 88888.00 2015-01-24 21:10:03.875 024 12539.33 145.03 54673.22 88888.00 2015-01-24 21:10:04.000 024 12539.35 145.05 54673.20 88888.00 2015-01-24 21:10:04.125 024 12539.35 145.10 54673.28 88888.00 2015-01-24 21:10:04.250 024 12539.35 145.12 54673.28 88888.00 2015-01-24 21:10:04.375 024 12539.35 145.10 54673.25 88888.00 2015-01-24 21:10:04.500 024 12539.30 145.10 54673.25 88888.00 2015-01-24 21:10:04.625 024 12539.35 145.07 54673.22 88888.00 2015-01-24 21:10:04.750 024 12539.42 145.07 54673.22 88888.00 2015-01-24 21:10:04.875 024 12539.42 145.07 54673.25 88888.00 2015-01-24 21:10:05.000 024 12539.42 145.05 54673.22 88888.00 2015-01-24 21:10:05.125 024 12539.38 145.03 54673.22 88888.00 2015-01-24 21:10:05.250 024 12539.42 145.05 54673.20 88888.00 2015-01-24 21:10:05.375 024 12539.48 145.07 54673.22 88888.00 2015-01-24 21:10:05.500 024 12539.42 145.10 54673.22 88888.00 2015-01-24 21:10:05.625 024 12539.42 145.10 54673.25 88888.00 2015-01-24 21:10:05.750 024 12539.45 145.12 54673.25 88888.00 2015-01-24 21:10:05.875 024 12539.45 145.07 54673.20 88888.00 2015-01-24 21:10:06.000 024 12539.50 145.07 54673.22 88888.00 2015-01-24 21:10:06.125 024 12539.58 145.12 54673.25 88888.00 2015-01-24 21:10:06.250 024 12539.55 145.10 54673.25 88888.00 2015-01-24 21:10:06.375 024 12539.45 145.10 54673.22 88888.00 2015-01-24 21:10:06.500 024 12539.40 145.15 54673.25 88888.00 2015-01-24 21:10:06.625 024 12539.50 145.18 54673.25 88888.00 2015-01-24 21:10:06.750 024 12539.58 145.15 54673.25 88888.00 2015-01-24 21:10:06.875 024 12539.50 145.12 54673.25 88888.00 2015-01-24 21:10:07.000 024 12539.55 145.10 54673.22 88888.00 2015-01-24 21:10:07.125 024 12539.52 145.12 54673.25 88888.00 2015-01-24 21:10:07.250 024 12539.48 145.15 54673.28 88888.00 2015-01-24 21:10:07.375 024 12539.48 145.12 54673.25 88888.00 2015-01-24 21:10:07.500 024 12539.50 145.12 54673.25 88888.00 2015-01-24 21:10:07.625 024 12539.50 145.15 54673.25 88888.00 2015-01-24 21:10:07.750 024 12539.55 145.12 54673.25 88888.00 2015-01-24 21:10:07.875 024 12539.55 145.12 54673.22 88888.00 2015-01-24 21:10:08.000 024 12539.55 145.12 54673.22 88888.00 2015-01-24 21:10:08.125 024 12539.52 145.15 54673.22 88888.00 2015-01-24 21:10:08.250 024 12539.55 145.07 54673.22 88888.00 2015-01-24 21:10:08.375 024 12539.58 145.10 54673.25 88888.00 2015-01-24 21:10:08.500 024 12539.58 145.15 54673.25 88888.00 2015-01-24 21:10:08.625 024 12539.62 145.12 54673.28 88888.00 2015-01-24 21:10:08.750 024 12539.73 145.15 54673.25 88888.00 2015-01-24 21:10:08.875 024 12539.77 145.15 54673.25 88888.00 2015-01-24 21:10:09.000 024 12539.75 145.15 54673.25 88888.00 2015-01-24 21:10:09.125 024 12539.73 145.15 54673.25 88888.00 2015-01-24 21:10:09.250 024 12539.67 145.15 54673.25 88888.00 2015-01-24 21:10:09.375 024 12539.65 145.12 54673.25 88888.00 2015-01-24 21:10:09.500 024 12539.65 145.15 54673.25 88888.00 2015-01-24 21:10:09.625 024 12539.70 145.15 54673.22 88888.00 2015-01-24 21:10:09.750 024 12539.75 145.18 54673.25 88888.00 2015-01-24 21:10:09.875 024 12539.73 145.18 54673.28 88888.00 2015-01-24 21:10:10.000 024 12539.73 145.18 54673.25 88888.00 2015-01-24 21:10:10.125 024 12539.75 145.12 54673.25 88888.00 2015-01-24 21:10:10.250 024 12539.70 145.15 54673.22 88888.00 2015-01-24 21:10:10.375 024 12539.75 145.12 54673.25 88888.00 2015-01-24 21:10:10.500 024 12539.73 145.12 54673.25 88888.00 2015-01-24 21:10:10.625 024 12539.75 145.18 54673.25 88888.00 2015-01-24 21:10:10.750 024 12539.75 145.15 54673.25 88888.00 2015-01-24 21:10:10.875 024 12539.73 145.15 54673.25 88888.00 2015-01-24 21:10:11.000 024 12539.77 145.12 54673.25 88888.00 2015-01-24 21:10:11.125 024 12539.85 145.12 54673.25 88888.00 2015-01-24 21:10:11.250 024 12539.80 145.07 54673.22 88888.00 2015-01-24 21:10:11.375 024 12539.85 145.10 54673.22 88888.00 2015-01-24 21:10:11.500 024 12539.88 145.07 54673.25 88888.00 2015-01-24 21:10:11.625 024 12539.90 145.07 54673.25 88888.00 2015-01-24 21:10:11.750 024 12539.90 145.07 54673.25 88888.00 2015-01-24 21:10:11.875 024 12539.95 145.12 54673.25 88888.00 2015-01-24 21:10:12.000 024 12539.92 145.10 54673.25 88888.00 2015-01-24 21:10:12.125 024 12539.90 145.07 54673.25 88888.00 2015-01-24 21:10:12.250 024 12539.92 145.05 54673.25 88888.00 2015-01-24 21:10:12.375 024 12539.95 145.00 54673.25 88888.00 2015-01-24 21:10:12.500 024 12539.95 145.03 54673.25 88888.00 2015-01-24 21:10:12.625 024 12539.98 145.00 54673.22 88888.00 2015-01-24 21:10:12.750 024 12539.98 145.03 54673.22 88888.00 2015-01-24 21:10:12.875 024 12540.00 145.03 54673.22 88888.00 2015-01-24 21:10:13.000 024 12539.98 145.03 54673.25 88888.00 2015-01-24 21:10:13.125 024 12539.98 144.97 54673.28 88888.00 2015-01-24 21:10:13.250 024 12539.98 144.93 54673.25 88888.00 2015-01-24 21:10:13.375 024 12540.08 144.93 54673.22 88888.00 2015-01-24 21:10:13.500 024 12540.08 144.93 54673.25 88888.00 2015-01-24 21:10:13.625 024 12540.10 144.97 54673.25 88888.00 2015-01-24 21:10:13.750 024 12540.05 144.93 54673.22 88888.00 2015-01-24 21:10:13.875 024 12540.05 144.93 54673.22 88888.00 2015-01-24 21:10:14.000 024 12540.05 144.90 54673.28 88888.00 2015-01-24 21:10:14.125 024 12540.02 144.90 54673.30 88888.00 2015-01-24 21:10:14.250 024 12540.00 144.88 54673.28 88888.00 2015-01-24 21:10:14.375 024 12540.05 144.88 54673.28 88888.00 2015-01-24 21:10:14.500 024 12540.02 144.85 54673.28 88888.00 2015-01-24 21:10:14.625 024 12540.00 144.88 54673.25 88888.00 2015-01-24 21:10:14.750 024 12540.02 144.85 54673.25 88888.00 2015-01-24 21:10:14.875 024 12540.15 144.85 54673.28 88888.00 2015-01-24 21:10:15.000 024 12540.17 144.82 54673.28 88888.00 2015-01-24 21:10:15.125 024 12540.17 144.80 54673.30 88888.00 2015-01-24 21:10:15.250 024 12540.15 144.78 54673.30 88888.00 2015-01-24 21:10:15.375 024 12540.15 144.80 54673.28 88888.00 2015-01-24 21:10:15.500 024 12540.12 144.75 54673.28 88888.00 2015-01-24 21:10:15.625 024 12540.12 144.78 54673.30 88888.00 2015-01-24 21:10:15.750 024 12540.15 144.78 54673.30 88888.00 2015-01-24 21:10:15.875 024 12540.17 144.78 54673.28 88888.00 2015-01-24 21:10:16.000 024 12540.17 144.75 54673.25 88888.00 2015-01-24 21:10:16.125 024 12540.27 144.75 54673.28 88888.00 2015-01-24 21:10:16.250 024 12540.27 144.72 54673.28 88888.00 2015-01-24 21:10:16.375 024 12540.30 144.70 54673.28 88888.00 2015-01-24 21:10:16.500 024 12540.30 144.65 54673.30 88888.00 2015-01-24 21:10:16.625 024 12540.30 144.65 54673.30 88888.00 2015-01-24 21:10:16.750 024 12540.30 144.60 54673.30 88888.00 2015-01-24 21:10:16.875 024 12540.38 144.62 54673.28 88888.00 2015-01-24 21:10:17.000 024 12540.33 144.62 54673.28 88888.00 2015-01-24 21:10:17.125 024 12540.27 144.60 54673.30 88888.00 2015-01-24 21:10:17.250 024 12540.20 144.55 54673.32 88888.00 2015-01-24 21:10:17.375 024 12540.30 144.57 54673.32 88888.00 2015-01-24 21:10:17.500 024 12540.33 144.53 54673.30 88888.00 2015-01-24 21:10:17.625 024 12540.30 144.53 54673.30 88888.00 2015-01-24 21:10:17.750 024 12540.23 144.53 54673.32 88888.00 2015-01-24 21:10:17.875 024 12540.30 144.53 54673.38 88888.00 2015-01-24 21:10:18.000 024 12540.35 144.50 54673.35 88888.00 2015-01-24 21:10:18.125 024 12540.27 144.50 54673.32 88888.00 2015-01-24 21:10:18.250 024 12540.17 144.45 54673.32 88888.00 2015-01-24 21:10:18.375 024 12540.25 144.45 54673.32 88888.00 2015-01-24 21:10:18.500 024 12540.27 144.45 54673.32 88888.00 2015-01-24 21:10:18.625 024 12540.27 144.43 54673.30 88888.00 2015-01-24 21:10:18.750 024 12540.27 144.45 54673.32 88888.00 2015-01-24 21:10:18.875 024 12540.30 144.43 54673.32 88888.00 2015-01-24 21:10:19.000 024 12540.35 144.40 54673.35 88888.00 2015-01-24 21:10:19.125 024 12540.33 144.38 54673.35 88888.00 2015-01-24 21:10:19.250 024 12540.27 144.35 54673.38 88888.00 2015-01-24 21:10:19.375 024 12540.33 144.35 54673.35 88888.00 2015-01-24 21:10:19.500 024 12540.38 144.35 54673.35 88888.00 2015-01-24 21:10:19.625 024 12540.35 144.35 54673.38 88888.00 2015-01-24 21:10:19.750 024 12540.25 144.30 54673.38 88888.00 2015-01-24 21:10:19.875 024 12540.33 144.30 54673.38 88888.00 2015-01-24 21:10:20.000 024 12540.35 144.32 54673.35 88888.00 2015-01-24 21:10:20.125 024 12540.35 144.30 54673.35 88888.00 2015-01-24 21:10:20.250 024 12540.30 144.25 54673.35 88888.00 2015-01-24 21:10:20.375 024 12540.33 144.25 54673.38 88888.00 2015-01-24 21:10:20.500 024 12540.35 144.30 54673.35 88888.00 2015-01-24 21:10:20.625 024 12540.35 144.25 54673.38 88888.00 2015-01-24 21:10:20.750 024 12540.38 144.22 54673.35 88888.00 2015-01-24 21:10:20.875 024 12540.33 144.28 54673.35 88888.00 2015-01-24 21:10:21.000 024 12540.35 144.28 54673.35 88888.00 2015-01-24 21:10:21.125 024 12540.35 144.28 54673.38 88888.00 2015-01-24 21:10:21.250 024 12540.38 144.25 54673.40 88888.00 2015-01-24 21:10:21.375 024 12540.38 144.28 54673.40 88888.00 2015-01-24 21:10:21.500 024 12540.35 144.25 54673.40 88888.00 2015-01-24 21:10:21.625 024 12540.27 144.22 54673.40 88888.00 2015-01-24 21:10:21.750 024 12540.27 144.20 54673.40 88888.00 2015-01-24 21:10:21.875 024 12540.35 144.18 54673.38 88888.00 2015-01-24 21:10:22.000 024 12540.35 144.20 54673.40 88888.00 2015-01-24 21:10:22.125 024 12540.35 144.20 54673.43 88888.00 2015-01-24 21:10:22.250 024 12540.27 144.20 54673.43 88888.00 2015-01-24 21:10:22.375 024 12540.30 144.20 54673.40 88888.00 2015-01-24 21:10:22.500 024 12540.33 144.18 54673.38 88888.00 2015-01-24 21:10:22.625 024 12540.35 144.22 54673.40 88888.00 2015-01-24 21:10:22.750 024 12540.30 144.20 54673.40 88888.00 2015-01-24 21:10:22.875 024 12540.23 144.20 54673.40 88888.00 2015-01-24 21:10:23.000 024 12540.23 144.20 54673.38 88888.00 2015-01-24 21:10:23.125 024 12540.25 144.18 54673.40 88888.00 2015-01-24 21:10:23.250 024 12540.25 144.15 54673.40 88888.00 2015-01-24 21:10:23.375 024 12540.30 144.18 54673.38 88888.00 2015-01-24 21:10:23.500 024 12540.33 144.20 54673.38 88888.00 2015-01-24 21:10:23.625 024 12540.33 144.18 54673.40 88888.00 2015-01-24 21:10:23.750 024 12540.27 144.18 54673.40 88888.00 2015-01-24 21:10:23.875 024 12540.25 144.18 54673.38 88888.00 2015-01-24 21:10:24.000 024 12540.33 144.20 54673.43 88888.00 2015-01-24 21:10:24.125 024 12540.35 144.20 54673.45 88888.00 2015-01-24 21:10:24.250 024 12540.33 144.18 54673.43 88888.00 2015-01-24 21:10:24.375 024 12540.30 144.22 54673.40 88888.00 2015-01-24 21:10:24.500 024 12540.33 144.22 54673.40 88888.00 2015-01-24 21:10:24.625 024 12540.27 144.20 54673.40 88888.00 2015-01-24 21:10:24.750 024 12540.23 144.22 54673.43 88888.00 2015-01-24 21:10:24.875 024 12540.25 144.20 54673.47 88888.00 2015-01-24 21:10:25.000 024 12540.27 144.20 54673.45 88888.00 2015-01-24 21:10:25.125 024 12540.33 144.20 54673.45 88888.00 2015-01-24 21:10:25.250 024 12540.30 144.18 54673.43 88888.00 2015-01-24 21:10:25.375 024 12540.30 144.15 54673.45 88888.00 2015-01-24 21:10:25.500 024 12540.33 144.18 54673.45 88888.00 2015-01-24 21:10:25.625 024 12540.27 144.20 54673.45 88888.00 2015-01-24 21:10:25.750 024 12540.30 144.20 54673.40 88888.00 2015-01-24 21:10:25.875 024 12540.30 144.18 54673.45 88888.00 2015-01-24 21:10:26.000 024 12540.27 144.20 54673.43 88888.00 2015-01-24 21:10:26.125 024 12540.25 144.22 54673.43 88888.00 2015-01-24 21:10:26.250 024 12540.25 144.22 54673.45 88888.00 2015-01-24 21:10:26.375 024 12540.30 144.25 54673.45 88888.00 2015-01-24 21:10:26.500 024 12540.30 144.22 54673.47 88888.00 2015-01-24 21:10:26.625 024 12540.35 144.20 54673.47 88888.00 2015-01-24 21:10:26.750 024 12540.35 144.18 54673.47 88888.00 2015-01-24 21:10:26.875 024 12540.40 144.20 54673.45 88888.00 2015-01-24 21:10:27.000 024 12540.40 144.20 54673.45 88888.00 2015-01-24 21:10:27.125 024 12540.35 144.20 54673.45 88888.00 2015-01-24 21:10:27.250 024 12540.27 144.22 54673.47 88888.00 2015-01-24 21:10:27.375 024 12540.27 144.22 54673.45 88888.00 2015-01-24 21:10:27.500 024 12540.23 144.22 54673.50 88888.00 2015-01-24 21:10:27.625 024 12540.25 144.25 54673.50 88888.00 2015-01-24 21:10:27.750 024 12540.30 144.28 54673.47 88888.00 2015-01-24 21:10:27.875 024 12540.25 144.28 54673.47 88888.00 2015-01-24 21:10:28.000 024 12540.27 144.25 54673.45 88888.00 2015-01-24 21:10:28.125 024 12540.25 144.25 54673.45 88888.00 2015-01-24 21:10:28.250 024 12540.27 144.22 54673.50 88888.00 2015-01-24 21:10:28.375 024 12540.38 144.25 54673.50 88888.00 2015-01-24 21:10:28.500 024 12540.35 144.28 54673.55 88888.00 2015-01-24 21:10:28.625 024 12540.35 144.25 54673.50 88888.00 2015-01-24 21:10:28.750 024 12540.33 144.25 54673.50 88888.00 2015-01-24 21:10:28.875 024 12540.33 144.25 54673.50 88888.00 2015-01-24 21:10:29.000 024 12540.30 144.25 54673.53 88888.00 2015-01-24 21:10:29.125 024 12540.25 144.28 54673.55 88888.00 2015-01-24 21:10:29.250 024 12540.23 144.25 54673.53 88888.00 2015-01-24 21:10:29.375 024 12540.27 144.22 54673.53 88888.00 2015-01-24 21:10:29.500 024 12540.30 144.25 54673.53 88888.00 2015-01-24 21:10:29.625 024 12540.33 144.25 54673.55 88888.00 2015-01-24 21:10:29.750 024 12540.33 144.28 54673.53 88888.00 2015-01-24 21:10:29.875 024 12540.30 144.30 54673.53 88888.00 2015-01-24 21:10:30.000 024 12540.35 144.28 54673.53 88888.00 2015-01-24 21:10:30.125 024 12540.33 144.25 54673.55 88888.00 2015-01-24 21:10:30.250 024 12540.33 144.25 54673.55 88888.00 2015-01-24 21:10:30.375 024 12540.35 144.30 54673.53 88888.00 2015-01-24 21:10:30.500 024 12540.35 144.30 54673.53 88888.00 2015-01-24 21:10:30.625 024 12540.38 144.30 54673.53 88888.00 2015-01-24 21:10:30.750 024 12540.42 144.25 54673.55 88888.00 2015-01-24 21:10:30.875 024 12540.40 144.25 54673.55 88888.00 2015-01-24 21:10:31.000 024 12540.38 144.22 54673.53 88888.00 2015-01-24 21:10:31.125 024 12540.30 144.25 54673.53 88888.00 2015-01-24 21:10:31.250 024 12540.35 144.25 54673.53 88888.00 2015-01-24 21:10:31.375 024 12540.42 144.28 54673.53 88888.00 2015-01-24 21:10:31.500 024 12540.42 144.30 54673.53 88888.00 2015-01-24 21:10:31.625 024 12540.42 144.28 54673.53 88888.00 2015-01-24 21:10:31.750 024 12540.40 144.25 54673.53 88888.00 2015-01-24 21:10:31.875 024 12540.40 144.25 54673.53 88888.00 2015-01-24 21:10:32.000 024 12540.35 144.25 54673.53 88888.00 2015-01-24 21:10:32.125 024 12540.35 144.25 54673.53 88888.00 2015-01-24 21:10:32.250 024 12540.42 144.28 54673.53 88888.00 2015-01-24 21:10:32.375 024 12540.45 144.25 54673.53 88888.00 2015-01-24 21:10:32.500 024 12540.40 144.28 54673.55 88888.00 2015-01-24 21:10:32.625 024 12540.38 144.28 54673.53 88888.00 2015-01-24 21:10:32.750 024 12540.33 144.30 54673.53 88888.00 2015-01-24 21:10:32.875 024 12540.35 144.30 54673.55 88888.00 2015-01-24 21:10:33.000 024 12540.35 144.28 54673.53 88888.00 2015-01-24 21:10:33.125 024 12540.40 144.28 54673.57 88888.00 2015-01-24 21:10:33.250 024 12540.40 144.28 54673.60 88888.00 2015-01-24 21:10:33.375 024 12540.48 144.35 54673.60 88888.00 2015-01-24 21:10:33.500 024 12540.48 144.32 54673.57 88888.00 2015-01-24 21:10:33.625 024 12540.50 144.32 54673.55 88888.00 2015-01-24 21:10:33.750 024 12540.45 144.32 54673.57 88888.00 2015-01-24 21:10:33.875 024 12540.45 144.30 54673.57 88888.00 2015-01-24 21:10:34.000 024 12540.48 144.30 54673.55 88888.00 2015-01-24 21:10:34.125 024 12540.48 144.30 54673.57 88888.00 2015-01-24 21:10:34.250 024 12540.45 144.30 54673.57 88888.00 2015-01-24 21:10:34.375 024 12540.50 144.32 54673.57 88888.00 2015-01-24 21:10:34.500 024 12540.50 144.32 54673.55 88888.00 2015-01-24 21:10:34.625 024 12540.55 144.30 54673.55 88888.00 2015-01-24 21:10:34.750 024 12540.55 144.30 54673.55 88888.00 2015-01-24 21:10:34.875 024 12540.58 144.32 54673.57 88888.00 2015-01-24 21:10:35.000 024 12540.50 144.35 54673.57 88888.00 2015-01-24 21:10:35.125 024 12540.48 144.32 54673.57 88888.00 2015-01-24 21:10:35.250 024 12540.52 144.32 54673.57 88888.00 2015-01-24 21:10:35.375 024 12540.55 144.38 54673.55 88888.00 2015-01-24 21:10:35.500 024 12540.58 144.32 54673.55 88888.00 2015-01-24 21:10:35.625 024 12540.60 144.25 54673.55 88888.00 2015-01-24 21:10:35.750 024 12540.55 144.25 54673.57 88888.00 2015-01-24 21:10:35.875 024 12540.52 144.32 54673.60 88888.00 2015-01-24 21:10:36.000 024 12540.62 144.32 54673.57 88888.00 2015-01-24 21:10:36.125 024 12540.67 144.32 54673.55 88888.00 2015-01-24 21:10:36.250 024 12540.65 144.32 54673.55 88888.00 2015-01-24 21:10:36.375 024 12540.67 144.30 54673.55 88888.00 2015-01-24 21:10:36.500 024 12540.73 144.30 54673.57 88888.00 2015-01-24 21:10:36.625 024 12540.73 144.35 54673.57 88888.00 2015-01-24 21:10:36.750 024 12540.75 144.35 54673.57 88888.00 2015-01-24 21:10:36.875 024 12540.77 144.32 54673.55 88888.00 2015-01-24 21:10:37.000 024 12540.73 144.32 54673.53 88888.00 2015-01-24 21:10:37.125 024 12540.73 144.38 54673.57 88888.00 2015-01-24 21:10:37.250 024 12540.62 144.38 54673.60 88888.00 2015-01-24 21:10:37.375 024 12540.65 144.43 54673.60 88888.00 2015-01-24 21:10:37.500 024 12540.62 144.40 54673.57 88888.00 2015-01-24 21:10:37.625 024 12540.65 144.38 54673.57 88888.00 2015-01-24 21:10:37.750 024 12540.70 144.35 54673.57 88888.00 2015-01-24 21:10:37.875 024 12540.75 144.35 54673.57 88888.00 2015-01-24 21:10:38.000 024 12540.73 144.40 54673.57 88888.00 2015-01-24 21:10:38.125 024 12540.75 144.38 54673.57 88888.00 2015-01-24 21:10:38.250 024 12540.75 144.35 54673.60 88888.00 2015-01-24 21:10:38.375 024 12540.77 144.38 54673.60 88888.00 2015-01-24 21:10:38.500 024 12540.75 144.38 54673.60 88888.00 2015-01-24 21:10:38.625 024 12540.77 144.38 54673.60 88888.00 2015-01-24 21:10:38.750 024 12540.80 144.40 54673.62 88888.00 2015-01-24 21:10:38.875 024 12540.77 144.43 54673.57 88888.00 2015-01-24 21:10:39.000 024 12540.77 144.38 54673.57 88888.00 2015-01-24 21:10:39.125 024 12540.75 144.40 54673.57 88888.00 2015-01-24 21:10:39.250 024 12540.75 144.38 54673.60 88888.00 2015-01-24 21:10:39.375 024 12540.83 144.40 54673.57 88888.00 2015-01-24 21:10:39.500 024 12540.88 144.38 54673.60 88888.00 2015-01-24 21:10:39.625 024 12540.90 144.43 54673.60 88888.00 2015-01-24 21:10:39.750 024 12540.83 144.40 54673.60 88888.00 2015-01-24 21:10:39.875 024 12540.80 144.38 54673.57 88888.00 2015-01-24 21:10:40.000 024 12540.83 144.40 54673.57 88888.00 2015-01-24 21:10:40.125 024 12540.80 144.43 54673.57 88888.00 2015-01-24 21:10:40.250 024 12540.73 144.40 54673.57 88888.00 2015-01-24 21:10:40.375 024 12540.80 144.43 54673.57 88888.00 2015-01-24 21:10:40.500 024 12540.83 144.43 54673.60 88888.00 2015-01-24 21:10:40.625 024 12540.80 144.43 54673.62 88888.00 2015-01-24 21:10:40.750 024 12540.77 144.43 54673.60 88888.00 2015-01-24 21:10:40.875 024 12540.83 144.43 54673.60 88888.00 2015-01-24 21:10:41.000 024 12540.83 144.43 54673.57 88888.00 2015-01-24 21:10:41.125 024 12540.85 144.38 54673.60 88888.00 2015-01-24 21:10:41.250 024 12540.88 144.38 54673.60 88888.00 2015-01-24 21:10:41.375 024 12540.95 144.40 54673.62 88888.00 2015-01-24 21:10:41.500 024 12540.98 144.43 54673.62 88888.00 2015-01-24 21:10:41.625 024 12540.95 144.40 54673.62 88888.00 2015-01-24 21:10:41.750 024 12540.98 144.40 54673.62 88888.00 2015-01-24 21:10:41.875 024 12541.02 144.45 54673.62 88888.00 2015-01-24 21:10:42.000 024 12541.00 144.45 54673.62 88888.00 2015-01-24 21:10:42.125 024 12540.95 144.45 54673.60 88888.00 2015-01-24 21:10:42.250 024 12540.98 144.43 54673.62 88888.00 2015-01-24 21:10:42.375 024 12540.95 144.43 54673.65 88888.00 2015-01-24 21:10:42.500 024 12540.98 144.47 54673.65 88888.00 2015-01-24 21:10:42.625 024 12541.02 144.47 54673.65 88888.00 2015-01-24 21:10:42.750 024 12541.05 144.43 54673.65 88888.00 2015-01-24 21:10:42.875 024 12541.05 144.43 54673.65 88888.00 2015-01-24 21:10:43.000 024 12541.05 144.47 54673.65 88888.00 2015-01-24 21:10:43.125 024 12541.02 144.47 54673.65 88888.00 2015-01-24 21:10:43.250 024 12541.02 144.45 54673.65 88888.00 2015-01-24 21:10:43.375 024 12541.05 144.45 54673.60 88888.00 2015-01-24 21:10:43.500 024 12541.05 144.43 54673.65 88888.00 2015-01-24 21:10:43.625 024 12541.05 144.45 54673.68 88888.00 2015-01-24 21:10:43.750 024 12541.05 144.47 54673.70 88888.00 2015-01-24 21:10:43.875 024 12541.05 144.47 54673.68 88888.00 2015-01-24 21:10:44.000 024 12541.05 144.45 54673.68 88888.00 2015-01-24 21:10:44.125 024 12541.00 144.45 54673.70 88888.00 2015-01-24 21:10:44.250 024 12541.02 144.43 54673.68 88888.00 2015-01-24 21:10:44.375 024 12541.12 144.45 54673.65 88888.00 2015-01-24 21:10:44.500 024 12541.12 144.50 54673.65 88888.00 2015-01-24 21:10:44.625 024 12541.10 144.45 54673.65 88888.00 2015-01-24 21:10:44.750 024 12541.05 144.43 54673.68 88888.00 2015-01-24 21:10:44.875 024 12541.05 144.45 54673.65 88888.00 2015-01-24 21:10:45.000 024 12541.08 144.43 54673.68 88888.00 2015-01-24 21:10:45.125 024 12541.12 144.43 54673.68 88888.00 2015-01-24 21:10:45.250 024 12541.05 144.40 54673.68 88888.00 2015-01-24 21:10:45.375 024 12541.02 144.43 54673.65 88888.00 2015-01-24 21:10:45.500 024 12541.02 144.45 54673.65 88888.00 2015-01-24 21:10:45.625 024 12541.12 144.45 54673.70 88888.00 2015-01-24 21:10:45.750 024 12541.15 144.43 54673.70 88888.00 2015-01-24 21:10:45.875 024 12541.15 144.43 54673.68 88888.00 2015-01-24 21:10:46.000 024 12541.02 144.43 54673.65 88888.00 2015-01-24 21:10:46.125 024 12541.02 144.43 54673.65 88888.00 2015-01-24 21:10:46.250 024 12541.08 144.47 54673.68 88888.00 2015-01-24 21:10:46.375 024 12541.10 144.45 54673.68 88888.00 2015-01-24 21:10:46.500 024 12541.08 144.38 54673.70 88888.00 2015-01-24 21:10:46.625 024 12541.05 144.38 54673.70 88888.00 2015-01-24 21:10:46.750 024 12541.12 144.40 54673.72 88888.00 2015-01-24 21:10:46.875 024 12541.15 144.38 54673.72 88888.00 2015-01-24 21:10:47.000 024 12541.15 144.38 54673.70 88888.00 2015-01-24 21:10:47.125 024 12541.15 144.35 54673.72 88888.00 2015-01-24 21:10:47.250 024 12541.15 144.35 54673.75 88888.00 2015-01-24 21:10:47.375 024 12541.17 144.35 54673.75 88888.00 2015-01-24 21:10:47.500 024 12541.20 144.35 54673.72 88888.00 2015-01-24 21:10:47.625 024 12541.15 144.35 54673.72 88888.00 2015-01-24 21:10:47.750 024 12541.02 144.30 54673.72 88888.00 2015-01-24 21:10:47.875 024 12540.95 144.30 54673.72 88888.00 2015-01-24 21:10:48.000 024 12540.95 144.32 54673.75 88888.00 2015-01-24 21:10:48.125 024 12541.00 144.32 54673.78 88888.00 2015-01-24 21:10:48.250 024 12541.00 144.30 54673.78 88888.00 2015-01-24 21:10:48.375 024 12541.05 144.28 54673.72 88888.00 2015-01-24 21:10:48.500 024 12541.05 144.25 54673.72 88888.00 2015-01-24 21:10:48.625 024 12541.02 144.25 54673.75 88888.00 2015-01-24 21:10:48.750 024 12541.02 144.22 54673.75 88888.00 2015-01-24 21:10:48.875 024 12541.08 144.22 54673.72 88888.00 2015-01-24 21:10:49.000 024 12541.12 144.25 54673.72 88888.00 2015-01-24 21:10:49.125 024 12541.12 144.28 54673.75 88888.00 2015-01-24 21:10:49.250 024 12541.05 144.22 54673.75 88888.00 2015-01-24 21:10:49.375 024 12541.08 144.22 54673.75 88888.00 2015-01-24 21:10:49.500 024 12541.02 144.22 54673.78 88888.00 2015-01-24 21:10:49.625 024 12541.02 144.20 54673.78 88888.00 2015-01-24 21:10:49.750 024 12541.02 144.18 54673.75 88888.00 2015-01-24 21:10:49.875 024 12541.02 144.18 54673.78 88888.00 2015-01-24 21:10:50.000 024 12541.08 144.15 54673.78 88888.00 2015-01-24 21:10:50.125 024 12541.12 144.10 54673.78 88888.00 2015-01-24 21:10:50.250 024 12541.05 144.10 54673.78 88888.00 2015-01-24 21:10:50.375 024 12541.12 144.12 54673.80 88888.00 2015-01-24 21:10:50.500 024 12541.08 144.12 54673.80 88888.00 2015-01-24 21:10:50.625 024 12541.02 144.10 54673.78 88888.00 2015-01-24 21:10:50.750 024 12541.02 144.10 54673.80 88888.00 2015-01-24 21:10:50.875 024 12541.08 144.12 54673.78 88888.00 2015-01-24 21:10:51.000 024 12541.10 144.07 54673.78 88888.00 2015-01-24 21:10:51.125 024 12541.05 144.07 54673.78 88888.00 2015-01-24 21:10:51.250 024 12541.00 144.05 54673.78 88888.00 2015-01-24 21:10:51.375 024 12541.05 144.07 54673.82 88888.00 2015-01-24 21:10:51.500 024 12541.05 144.07 54673.80 88888.00 2015-01-24 21:10:51.625 024 12541.00 144.03 54673.80 88888.00 2015-01-24 21:10:51.750 024 12541.02 144.00 54673.82 88888.00 2015-01-24 21:10:51.875 024 12541.02 144.00 54673.80 88888.00 2015-01-24 21:10:52.000 024 12540.98 144.03 54673.80 88888.00 2015-01-24 21:10:52.125 024 12540.92 144.03 54673.82 88888.00 2015-01-24 21:10:52.250 024 12540.88 144.00 54673.85 88888.00 2015-01-24 21:10:52.375 024 12540.95 144.03 54673.82 88888.00 2015-01-24 21:10:52.500 024 12540.98 143.97 54673.85 88888.00 2015-01-24 21:10:52.625 024 12540.95 143.95 54673.85 88888.00 2015-01-24 21:10:52.750 024 12540.92 143.93 54673.82 88888.00 2015-01-24 21:10:52.875 024 12540.95 143.95 54673.85 88888.00 2015-01-24 21:10:53.000 024 12541.00 143.97 54673.85 88888.00 2015-01-24 21:10:53.125 024 12541.00 143.97 54673.85 88888.00 2015-01-24 21:10:53.250 024 12540.92 143.93 54673.85 88888.00 2015-01-24 21:10:53.375 024 12540.98 143.95 54673.85 88888.00 2015-01-24 21:10:53.500 024 12541.02 143.95 54673.85 88888.00 2015-01-24 21:10:53.625 024 12540.98 143.95 54673.85 88888.00 2015-01-24 21:10:53.750 024 12540.88 143.95 54673.82 88888.00 2015-01-24 21:10:53.875 024 12540.80 143.93 54673.85 88888.00 2015-01-24 21:10:54.000 024 12540.85 143.93 54673.80 88888.00 2015-01-24 21:10:54.125 024 12540.90 143.88 54673.85 88888.00 2015-01-24 21:10:54.250 024 12540.92 143.85 54673.90 88888.00 2015-01-24 21:10:54.375 024 12540.90 143.88 54673.88 88888.00 2015-01-24 21:10:54.500 024 12540.83 143.88 54673.85 88888.00 2015-01-24 21:10:54.625 024 12540.80 143.85 54673.90 88888.00 2015-01-24 21:10:54.750 024 12540.85 143.88 54673.90 88888.00 2015-01-24 21:10:54.875 024 12540.88 143.93 54673.90 88888.00 2015-01-24 21:10:55.000 024 12540.88 143.88 54673.90 88888.00 2015-01-24 21:10:55.125 024 12540.85 143.85 54673.93 88888.00 2015-01-24 21:10:55.250 024 12540.77 143.82 54673.90 88888.00 2015-01-24 21:10:55.375 024 12540.75 143.82 54673.88 88888.00 2015-01-24 21:10:55.500 024 12540.73 143.80 54673.90 88888.00 2015-01-24 21:10:55.625 024 12540.80 143.80 54673.93 88888.00 2015-01-24 21:10:55.750 024 12540.80 143.82 54673.93 88888.00 2015-01-24 21:10:55.875 024 12540.80 143.82 54673.93 88888.00 2015-01-24 21:10:56.000 024 12540.83 143.85 54673.93 88888.00 2015-01-24 21:10:56.125 024 12540.85 143.85 54673.90 88888.00 2015-01-24 21:10:56.250 024 12540.77 143.82 54673.90 88888.00 2015-01-24 21:10:56.375 024 12540.75 143.82 54673.90 88888.00 2015-01-24 21:10:56.500 024 12540.77 143.82 54673.90 88888.00 2015-01-24 21:10:56.625 024 12540.77 143.85 54673.95 88888.00 2015-01-24 21:10:56.750 024 12540.77 143.80 54673.95 88888.00 2015-01-24 21:10:56.875 024 12540.75 143.80 54673.95 88888.00 2015-01-24 21:10:57.000 024 12540.75 143.80 54673.95 88888.00 2015-01-24 21:10:57.125 024 12540.77 143.82 54673.97 88888.00 2015-01-24 21:10:57.250 024 12540.75 143.85 54673.97 88888.00 2015-01-24 21:10:57.375 024 12540.80 143.90 54673.97 88888.00 2015-01-24 21:10:57.500 024 12540.77 143.85 54673.95 88888.00 2015-01-24 21:10:57.625 024 12540.70 143.80 54673.93 88888.00 2015-01-24 21:10:57.750 024 12540.67 143.75 54673.93 88888.00 2015-01-24 21:10:57.875 024 12540.75 143.80 54673.95 88888.00 2015-01-24 21:10:58.000 024 12540.75 143.85 54673.93 88888.00 2015-01-24 21:10:58.125 024 12540.73 143.82 54673.95 88888.00 2015-01-24 21:10:58.250 024 12540.65 143.78 54673.97 88888.00 2015-01-24 21:10:58.375 024 12540.73 143.80 54673.95 88888.00 2015-01-24 21:10:58.500 024 12540.73 143.82 54674.00 88888.00 2015-01-24 21:10:58.625 024 12540.65 143.82 54673.97 88888.00 2015-01-24 21:10:58.750 024 12540.60 143.85 54673.95 88888.00 2015-01-24 21:10:58.875 024 12540.62 143.85 54673.95 88888.00 2015-01-24 21:10:59.000 024 12540.60 143.82 54673.95 88888.00 2015-01-24 21:10:59.125 024 12540.58 143.80 54673.97 88888.00 2015-01-24 21:10:59.250 024 12540.60 143.78 54673.97 88888.00 2015-01-24 21:10:59.375 024 12540.65 143.80 54673.95 88888.00 2015-01-24 21:10:59.500 024 12540.65 143.82 54673.95 88888.00 2015-01-24 21:10:59.625 024 12540.60 143.82 54673.93 88888.00 2015-01-24 21:10:59.750 024 12540.58 143.82 54673.93 88888.00 2015-01-24 21:10:59.875 024 12540.60 143.82 54673.95 88888.00 2015-01-24 21:11:00.000 024 12540.62 143.82 54673.95 88888.00 2015-01-24 21:11:00.125 024 12540.60 143.80 54673.97 88888.00 2015-01-24 21:11:00.250 024 12540.48 143.75 54673.97 88888.00 2015-01-24 21:11:00.375 024 12540.58 143.75 54673.95 88888.00 2015-01-24 21:11:00.500 024 12540.67 143.80 54673.95 88888.00 2015-01-24 21:11:00.625 024 12540.67 143.82 54673.97 88888.00 2015-01-24 21:11:00.750 024 12540.60 143.85 54674.00 88888.00 2015-01-24 21:11:00.875 024 12540.67 143.85 54673.97 88888.00 2015-01-24 21:11:01.000 024 12540.67 143.82 54673.95 88888.00 2015-01-24 21:11:01.125 024 12540.65 143.85 54673.95 88888.00 2015-01-24 21:11:01.250 024 12540.60 143.85 54673.97 88888.00 2015-01-24 21:11:01.375 024 12540.62 143.88 54674.00 88888.00 2015-01-24 21:11:01.500 024 12540.62 143.88 54673.95 88888.00 2015-01-24 21:11:01.625 024 12540.55 143.88 54673.97 88888.00 2015-01-24 21:11:01.750 024 12540.58 143.88 54673.97 88888.00 2015-01-24 21:11:01.875 024 12540.60 143.90 54673.97 88888.00 2015-01-24 21:11:02.000 024 12540.60 143.90 54673.97 88888.00 2015-01-24 21:11:02.125 024 12540.58 143.90 54674.00 88888.00 2015-01-24 21:11:02.250 024 12540.58 143.90 54674.00 88888.00 2015-01-24 21:11:02.375 024 12540.65 143.90 54673.97 88888.00 2015-01-24 21:11:02.500 024 12540.62 143.93 54673.95 88888.00 2015-01-24 21:11:02.625 024 12540.55 143.93 54673.95 88888.00 2015-01-24 21:11:02.750 024 12540.55 143.93 54673.97 88888.00 2015-01-24 21:11:02.875 024 12540.60 143.93 54673.97 88888.00 2015-01-24 21:11:03.000 024 12540.62 143.95 54674.00 88888.00 2015-01-24 21:11:03.125 024 12540.58 143.95 54673.97 88888.00 2015-01-24 21:11:03.250 024 12540.50 143.93 54673.97 88888.00 2015-01-24 21:11:03.375 024 12540.58 143.93 54673.97 88888.00 2015-01-24 21:11:03.500 024 12540.55 143.95 54673.97 88888.00 2015-01-24 21:11:03.625 024 12540.58 143.97 54673.97 88888.00 2015-01-24 21:11:03.750 024 12540.60 143.97 54674.00 88888.00 2015-01-24 21:11:03.875 024 12540.50 143.95 54674.03 88888.00 2015-01-24 21:11:04.000 024 12540.50 143.95 54674.03 88888.00 2015-01-24 21:11:04.125 024 12540.50 143.97 54674.07 88888.00 2015-01-24 21:11:04.250 024 12540.45 143.97 54674.05 88888.00 2015-01-24 21:11:04.375 024 12540.45 143.97 54674.00 88888.00 2015-01-24 21:11:04.500 024 12540.45 143.97 54674.03 88888.00 2015-01-24 21:11:04.625 024 12540.45 143.97 54674.05 88888.00 2015-01-24 21:11:04.750 024 12540.42 143.97 54674.05 88888.00 2015-01-24 21:11:04.875 024 12540.42 144.03 54674.03 88888.00 2015-01-24 21:11:05.000 024 12540.45 144.03 54674.05 88888.00 2015-01-24 21:11:05.125 024 12540.48 144.05 54674.07 88888.00 2015-01-24 21:11:05.250 024 12540.52 144.05 54674.07 88888.00 2015-01-24 21:11:05.375 024 12540.55 144.05 54674.05 88888.00 2015-01-24 21:11:05.500 024 12540.52 144.07 54674.07 88888.00 2015-01-24 21:11:05.625 024 12540.50 144.07 54674.07 88888.00 2015-01-24 21:11:05.750 024 12540.55 144.07 54674.05 88888.00 2015-01-24 21:11:05.875 024 12540.58 144.10 54674.10 88888.00 2015-01-24 21:11:06.000 024 12540.50 144.10 54674.07 88888.00 2015-01-24 21:11:06.125 024 12540.48 144.10 54674.07 88888.00 2015-01-24 21:11:06.250 024 12540.45 144.10 54674.05 88888.00 2015-01-24 21:11:06.375 024 12540.48 144.15 54674.05 88888.00 2015-01-24 21:11:06.500 024 12540.45 144.15 54674.10 88888.00 2015-01-24 21:11:06.625 024 12540.42 144.12 54674.07 88888.00 2015-01-24 21:11:06.750 024 12540.42 144.10 54674.05 88888.00 2015-01-24 21:11:06.875 024 12540.45 144.12 54674.07 88888.00 2015-01-24 21:11:07.000 024 12540.50 144.15 54674.07 88888.00 2015-01-24 21:11:07.125 024 12540.48 144.12 54674.07 88888.00 2015-01-24 21:11:07.250 024 12540.50 144.12 54674.05 88888.00 2015-01-24 21:11:07.375 024 12540.55 144.15 54674.05 88888.00 2015-01-24 21:11:07.500 024 12540.52 144.18 54674.07 88888.00 2015-01-24 21:11:07.625 024 12540.50 144.22 54674.07 88888.00 2015-01-24 21:11:07.750 024 12540.55 144.25 54674.10 88888.00 2015-01-24 21:11:07.875 024 12540.58 144.22 54674.12 88888.00 2015-01-24 21:11:08.000 024 12540.52 144.22 54674.10 88888.00 2015-01-24 21:11:08.125 024 12540.40 144.22 54674.07 88888.00 2015-01-24 21:11:08.250 024 12540.33 144.25 54674.05 88888.00 2015-01-24 21:11:08.375 024 12540.33 144.28 54674.07 88888.00 2015-01-24 21:11:08.500 024 12540.35 144.30 54674.07 88888.00 2015-01-24 21:11:08.625 024 12540.45 144.32 54674.10 88888.00 2015-01-24 21:11:08.750 024 12540.38 144.35 54674.10 88888.00 2015-01-24 21:11:08.875 024 12540.42 144.32 54674.10 88888.00 2015-01-24 21:11:09.000 024 12540.48 144.32 54674.07 88888.00 2015-01-24 21:11:09.125 024 12540.45 144.35 54674.07 88888.00 2015-01-24 21:11:09.250 024 12540.42 144.32 54674.07 88888.00 2015-01-24 21:11:09.375 024 12540.50 144.32 54674.05 88888.00 2015-01-24 21:11:09.500 024 12540.42 144.35 54674.10 88888.00 2015-01-24 21:11:09.625 024 12540.40 144.38 54674.07 88888.00 2015-01-24 21:11:09.750 024 12540.50 144.43 54674.07 88888.00 2015-01-24 21:11:09.875 024 12540.48 144.43 54674.07 88888.00 2015-01-24 21:11:10.000 024 12540.45 144.40 54674.10 88888.00 2015-01-24 21:11:10.125 024 12540.38 144.43 54674.12 88888.00 2015-01-24 21:11:10.250 024 12540.35 144.45 54674.15 88888.00 2015-01-24 21:11:10.375 024 12540.40 144.47 54674.10 88888.00 2015-01-24 21:11:10.500 024 12540.35 144.45 54674.10 88888.00 2015-01-24 21:11:10.625 024 12540.33 144.43 54674.10 88888.00 2015-01-24 21:11:10.750 024 12540.27 144.47 54674.10 88888.00 2015-01-24 21:11:10.875 024 12540.33 144.47 54674.12 88888.00 2015-01-24 21:11:11.000 024 12540.38 144.47 54674.12 88888.00 2015-01-24 21:11:11.125 024 12540.27 144.50 54674.10 88888.00 2015-01-24 21:11:11.250 024 12540.23 144.50 54674.10 88888.00 2015-01-24 21:11:11.375 024 12540.25 144.50 54674.10 88888.00 2015-01-24 21:11:11.500 024 12540.23 144.50 54674.12 88888.00 2015-01-24 21:11:11.625 024 12540.23 144.47 54674.12 88888.00 2015-01-24 21:11:11.750 024 12540.23 144.47 54674.12 88888.00 2015-01-24 21:11:11.875 024 12540.25 144.50 54674.12 88888.00 2015-01-24 21:11:12.000 024 12540.20 144.50 54674.10 88888.00 2015-01-24 21:11:12.125 024 12540.20 144.55 54674.12 88888.00 2015-01-24 21:11:12.250 024 12540.20 144.55 54674.15 88888.00 2015-01-24 21:11:12.375 024 12540.20 144.53 54674.12 88888.00 2015-01-24 21:11:12.500 024 12540.20 144.55 54674.15 88888.00 2015-01-24 21:11:12.625 024 12540.23 144.57 54674.15 88888.00 2015-01-24 21:11:12.750 024 12540.25 144.57 54674.15 88888.00 2015-01-24 21:11:12.875 024 12540.23 144.57 54674.15 88888.00 2015-01-24 21:11:13.000 024 12540.23 144.60 54674.12 88888.00 2015-01-24 21:11:13.125 024 12540.23 144.62 54674.12 88888.00 2015-01-24 21:11:13.250 024 12540.23 144.57 54674.15 88888.00 2015-01-24 21:11:13.375 024 12540.25 144.62 54674.15 88888.00 2015-01-24 21:11:13.500 024 12540.23 144.62 54674.15 88888.00 2015-01-24 21:11:13.625 024 12540.23 144.65 54674.18 88888.00 2015-01-24 21:11:13.750 024 12540.20 144.70 54674.20 88888.00 2015-01-24 21:11:13.875 024 12540.15 144.70 54674.18 88888.00 2015-01-24 21:11:14.000 024 12540.15 144.68 54674.15 88888.00 2015-01-24 21:11:14.125 024 12540.15 144.68 54674.18 88888.00 2015-01-24 21:11:14.250 024 12540.12 144.62 54674.20 88888.00 2015-01-24 21:11:14.375 024 12540.12 144.68 54674.18 88888.00 2015-01-24 21:11:14.500 024 12540.05 144.68 54674.18 88888.00 2015-01-24 21:11:14.625 024 12540.08 144.65 54674.15 88888.00 2015-01-24 21:11:14.750 024 12540.17 144.70 54674.15 88888.00 2015-01-24 21:11:14.875 024 12540.15 144.70 54674.15 88888.00 2015-01-24 21:11:15.000 024 12540.10 144.70 54674.12 88888.00 2015-01-24 21:11:15.125 024 12540.10 144.70 54674.15 88888.00 2015-01-24 21:11:15.250 024 12540.10 144.68 54674.18 88888.00 2015-01-24 21:11:15.375 024 12540.12 144.70 54674.15 88888.00 2015-01-24 21:11:15.500 024 12540.10 144.68 54674.18 88888.00 2015-01-24 21:11:15.625 024 12540.08 144.68 54674.15 88888.00 2015-01-24 21:11:15.750 024 12540.02 144.65 54674.18 88888.00 2015-01-24 21:11:15.875 024 12540.02 144.72 54674.20 88888.00 2015-01-24 21:11:16.000 024 12540.08 144.70 54674.15 88888.00 2015-01-24 21:11:16.125 024 12540.12 144.70 54674.20 88888.00 2015-01-24 21:11:16.250 024 12540.08 144.70 54674.20 88888.00 2015-01-24 21:11:16.375 024 12540.05 144.72 54674.20 88888.00 2015-01-24 21:11:16.500 024 12539.98 144.75 54674.18 88888.00 2015-01-24 21:11:16.625 024 12539.98 144.78 54674.20 88888.00 2015-01-24 21:11:16.750 024 12540.05 144.75 54674.20 88888.00 2015-01-24 21:11:16.875 024 12540.08 144.75 54674.20 88888.00 2015-01-24 21:11:17.000 024 12540.02 144.72 54674.18 88888.00 2015-01-24 21:11:17.125 024 12540.02 144.72 54674.18 88888.00 2015-01-24 21:11:17.250 024 12539.95 144.72 54674.20 88888.00 2015-01-24 21:11:17.375 024 12539.92 144.75 54674.22 88888.00 2015-01-24 21:11:17.500 024 12539.98 144.75 54674.22 88888.00 2015-01-24 21:11:17.625 024 12539.98 144.72 54674.20 88888.00 2015-01-24 21:11:17.750 024 12539.92 144.72 54674.22 88888.00 2015-01-24 21:11:17.875 024 12539.90 144.75 54674.22 88888.00 2015-01-24 21:11:18.000 024 12539.90 144.78 54674.20 88888.00 2015-01-24 21:11:18.125 024 12539.95 144.75 54674.22 88888.00 2015-01-24 21:11:18.250 024 12539.95 144.75 54674.22 88888.00 2015-01-24 21:11:18.375 024 12539.98 144.78 54674.20 88888.00 2015-01-24 21:11:18.500 024 12539.92 144.78 54674.22 88888.00 2015-01-24 21:11:18.625 024 12539.92 144.78 54674.22 88888.00 2015-01-24 21:11:18.750 024 12539.88 144.80 54674.20 88888.00 2015-01-24 21:11:18.875 024 12539.80 144.78 54674.22 88888.00 2015-01-24 21:11:19.000 024 12539.83 144.80 54674.22 88888.00 2015-01-24 21:11:19.125 024 12539.85 144.80 54674.22 88888.00 2015-01-24 21:11:19.250 024 12539.88 144.78 54674.22 88888.00 2015-01-24 21:11:19.375 024 12539.90 144.80 54674.22 88888.00 2015-01-24 21:11:19.500 024 12539.88 144.80 54674.20 88888.00 2015-01-24 21:11:19.625 024 12539.85 144.80 54674.20 88888.00 2015-01-24 21:11:19.750 024 12539.83 144.80 54674.18 88888.00 2015-01-24 21:11:19.875 024 12539.88 144.78 54674.20 88888.00 2015-01-24 21:11:20.000 024 12539.88 144.82 54674.22 88888.00 2015-01-24 21:11:20.125 024 12539.88 144.85 54674.20 88888.00 2015-01-24 21:11:20.250 024 12539.85 144.85 54674.22 88888.00 2015-01-24 21:11:20.375 024 12539.83 144.82 54674.20 88888.00 2015-01-24 21:11:20.500 024 12539.80 144.80 54674.20 88888.00 2015-01-24 21:11:20.625 024 12539.83 144.82 54674.22 88888.00 2015-01-24 21:11:20.750 024 12539.88 144.82 54674.22 88888.00 2015-01-24 21:11:20.875 024 12539.88 144.85 54674.22 88888.00 2015-01-24 21:11:21.000 024 12539.85 144.82 54674.22 88888.00 2015-01-24 21:11:21.125 024 12539.83 144.80 54674.28 88888.00 2015-01-24 21:11:21.250 024 12539.75 144.82 54674.28 88888.00 2015-01-24 21:11:21.375 024 12539.73 144.88 54674.28 88888.00 2015-01-24 21:11:21.500 024 12539.70 144.90 54674.28 88888.00 2015-01-24 21:11:21.625 024 12539.70 144.88 54674.25 88888.00 2015-01-24 21:11:21.750 024 12539.70 144.85 54674.22 88888.00 2015-01-24 21:11:21.875 024 12539.65 144.88 54674.22 88888.00 2015-01-24 21:11:22.000 024 12539.65 144.88 54674.22 88888.00 2015-01-24 21:11:22.125 024 12539.65 144.93 54674.25 88888.00 2015-01-24 21:11:22.250 024 12539.62 144.90 54674.25 88888.00 2015-01-24 21:11:22.375 024 12539.60 144.93 54674.25 88888.00 2015-01-24 21:11:22.500 024 12539.52 144.93 54674.25 88888.00 2015-01-24 21:11:22.625 024 12539.52 144.85 54674.28 88888.00 2015-01-24 21:11:22.750 024 12539.58 144.85 54674.28 88888.00 2015-01-24 21:11:22.875 024 12539.60 144.90 54674.25 88888.00 2015-01-24 21:11:23.000 024 12539.55 144.90 54674.22 88888.00 2015-01-24 21:11:23.125 024 12539.50 144.88 54674.28 88888.00 2015-01-24 21:11:23.250 024 12539.52 144.90 54674.28 88888.00 2015-01-24 21:11:23.375 024 12539.58 144.93 54674.28 88888.00 2015-01-24 21:11:23.500 024 12539.58 144.93 54674.28 88888.00 2015-01-24 21:11:23.625 024 12539.58 144.93 54674.28 88888.00 2015-01-24 21:11:23.750 024 12539.48 144.93 54674.25 88888.00 2015-01-24 21:11:23.875 024 12539.42 144.95 54674.25 88888.00 2015-01-24 21:11:24.000 024 12539.45 144.95 54674.25 88888.00 2015-01-24 21:11:24.125 024 12539.42 144.93 54674.28 88888.00 2015-01-24 21:11:24.250 024 12539.40 144.95 54674.28 88888.00 2015-01-24 21:11:24.375 024 12539.48 144.93 54674.28 88888.00 2015-01-24 21:11:24.500 024 12539.50 144.95 54674.30 88888.00 2015-01-24 21:11:24.625 024 12539.50 144.95 54674.30 88888.00 2015-01-24 21:11:24.750 024 12539.42 144.97 54674.30 88888.00 2015-01-24 21:11:24.875 024 12539.40 144.97 54674.30 88888.00 2015-01-24 21:11:25.000 024 12539.40 144.97 54674.28 88888.00 2015-01-24 21:11:25.125 024 12539.40 145.00 54674.30 88888.00 2015-01-24 21:11:25.250 024 12539.30 145.00 54674.30 88888.00 2015-01-24 21:11:25.375 024 12539.35 145.00 54674.32 88888.00 2015-01-24 21:11:25.500 024 12539.35 145.03 54674.28 88888.00 2015-01-24 21:11:25.625 024 12539.33 145.00 54674.28 88888.00 2015-01-24 21:11:25.750 024 12539.33 145.03 54674.30 88888.00 2015-01-24 21:11:25.875 024 12539.40 145.03 54674.30 88888.00 2015-01-24 21:11:26.000 024 12539.40 145.05 54674.30 88888.00 2015-01-24 21:11:26.125 024 12539.38 145.03 54674.28 88888.00 2015-01-24 21:11:26.250 024 12539.33 145.05 54674.28 88888.00 2015-01-24 21:11:26.375 024 12539.40 145.05 54674.30 88888.00 2015-01-24 21:11:26.500 024 12539.30 145.07 54674.30 88888.00 2015-01-24 21:11:26.625 024 12539.33 145.07 54674.28 88888.00 2015-01-24 21:11:26.750 024 12539.33 145.07 54674.28 88888.00 2015-01-24 21:11:26.875 024 12539.30 145.07 54674.30 88888.00 2015-01-24 21:11:27.000 024 12539.35 145.10 54674.30 88888.00 2015-01-24 21:11:27.125 024 12539.35 145.10 54674.32 88888.00 2015-01-24 21:11:27.250 024 12539.27 145.07 54674.32 88888.00 2015-01-24 21:11:27.375 024 12539.30 145.10 54674.32 88888.00 2015-01-24 21:11:27.500 024 12539.30 145.12 54674.30 88888.00 2015-01-24 21:11:27.625 024 12539.25 145.07 54674.30 88888.00 2015-01-24 21:11:27.750 024 12539.25 145.10 54674.30 88888.00 2015-01-24 21:11:27.875 024 12539.25 145.12 54674.30 88888.00 2015-01-24 21:11:28.000 024 12539.23 145.12 54674.30 88888.00 2015-01-24 21:11:28.125 024 12539.27 145.12 54674.28 88888.00 2015-01-24 21:11:28.250 024 12539.20 145.10 54674.30 88888.00 2015-01-24 21:11:28.375 024 12539.20 145.10 54674.30 88888.00 2015-01-24 21:11:28.500 024 12539.23 145.15 54674.30 88888.00 2015-01-24 21:11:28.625 024 12539.17 145.18 54674.30 88888.00 2015-01-24 21:11:28.750 024 12539.15 145.15 54674.30 88888.00 2015-01-24 21:11:28.875 024 12539.12 145.12 54674.30 88888.00 2015-01-24 21:11:29.000 024 12539.23 145.12 54674.30 88888.00 2015-01-24 21:11:29.125 024 12539.25 145.20 54674.35 88888.00 2015-01-24 21:11:29.250 024 12539.15 145.20 54674.32 88888.00 2015-01-24 21:11:29.375 024 12539.15 145.18 54674.35 88888.00 2015-01-24 21:11:29.500 024 12539.17 145.18 54674.35 88888.00 2015-01-24 21:11:29.625 024 12539.20 145.22 54674.32 88888.00 2015-01-24 21:11:29.750 024 12539.23 145.22 54674.35 88888.00 2015-01-24 21:11:29.875 024 12539.23 145.22 54674.30 88888.00 2015-01-24 21:11:30.000 024 12539.23 145.18 54674.30 88888.00 2015-01-24 21:11:30.125 024 12539.23 145.20 54674.32 88888.00 2015-01-24 21:11:30.250 024 12539.15 145.20 54674.32 88888.00 2015-01-24 21:11:30.375 024 12539.17 145.25 54674.32 88888.00 2015-01-24 21:11:30.500 024 12539.23 145.25 54674.35 88888.00 2015-01-24 21:11:30.625 024 12539.23 145.28 54674.35 88888.00 2015-01-24 21:11:30.750 024 12539.23 145.28 54674.30 88888.00 2015-01-24 21:11:30.875 024 12539.23 145.32 54674.32 88888.00 2015-01-24 21:11:31.000 024 12539.20 145.30 54674.32 88888.00 2015-01-24 21:11:31.125 024 12539.20 145.25 54674.32 88888.00 2015-01-24 21:11:31.250 024 12539.15 145.28 54674.32 88888.00 2015-01-24 21:11:31.375 024 12539.17 145.28 54674.30 88888.00 2015-01-24 21:11:31.500 024 12539.23 145.25 54674.32 88888.00 2015-01-24 21:11:31.625 024 12539.27 145.28 54674.30 88888.00 2015-01-24 21:11:31.750 024 12539.27 145.28 54674.30 88888.00 2015-01-24 21:11:31.875 024 12539.20 145.30 54674.28 88888.00 2015-01-24 21:11:32.000 024 12539.20 145.28 54674.30 88888.00 2015-01-24 21:11:32.125 024 12539.17 145.28 54674.30 88888.00 2015-01-24 21:11:32.250 024 12539.17 145.28 54674.32 88888.00 2015-01-24 21:11:32.375 024 12539.25 145.30 54674.32 88888.00 2015-01-24 21:11:32.500 024 12539.33 145.30 54674.32 88888.00 2015-01-24 21:11:32.625 024 12539.38 145.28 54674.32 88888.00 2015-01-24 21:11:32.750 024 12539.35 145.30 54674.30 88888.00 2015-01-24 21:11:32.875 024 12539.35 145.32 54674.30 88888.00 2015-01-24 21:11:33.000 024 12539.35 145.35 54674.28 88888.00 2015-01-24 21:11:33.125 024 12539.40 145.38 54674.32 88888.00 2015-01-24 21:11:33.250 024 12539.33 145.38 54674.32 88888.00 2015-01-24 21:11:33.375 024 12539.33 145.38 54674.32 88888.00 2015-01-24 21:11:33.500 024 12539.35 145.35 54674.30 88888.00 2015-01-24 21:11:33.625 024 12539.35 145.35 54674.28 88888.00 2015-01-24 21:11:33.750 024 12539.33 145.40 54674.30 88888.00 2015-01-24 21:11:33.875 024 12539.38 145.40 54674.28 88888.00 2015-01-24 21:11:34.000 024 12539.42 145.35 54674.28 88888.00 2015-01-24 21:11:34.125 024 12539.38 145.35 54674.32 88888.00 2015-01-24 21:11:34.250 024 12539.35 145.35 54674.30 88888.00 2015-01-24 21:11:34.375 024 12539.38 145.32 54674.32 88888.00 2015-01-24 21:11:34.500 024 12539.35 145.35 54674.30 88888.00 2015-01-24 21:11:34.625 024 12539.35 145.38 54674.30 88888.00 2015-01-24 21:11:34.750 024 12539.40 145.38 54674.30 88888.00 2015-01-24 21:11:34.875 024 12539.42 145.38 54674.28 88888.00 2015-01-24 21:11:35.000 024 12539.48 145.35 54674.25 88888.00 2015-01-24 21:11:35.125 024 12539.50 145.35 54674.28 88888.00 2015-01-24 21:11:35.250 024 12539.48 145.32 54674.30 88888.00 2015-01-24 21:11:35.375 024 12539.50 145.35 54674.28 88888.00 2015-01-24 21:11:35.500 024 12539.55 145.38 54674.28 88888.00 2015-01-24 21:11:35.625 024 12539.55 145.38 54674.28 88888.00 2015-01-24 21:11:35.750 024 12539.52 145.35 54674.28 88888.00 2015-01-24 21:11:35.875 024 12539.48 145.35 54674.25 88888.00 2015-01-24 21:11:36.000 024 12539.52 145.30 54674.28 88888.00 2015-01-24 21:11:36.125 024 12539.60 145.32 54674.28 88888.00 2015-01-24 21:11:36.250 024 12539.60 145.32 54674.30 88888.00 2015-01-24 21:11:36.375 024 12539.62 145.32 54674.30 88888.00 2015-01-24 21:11:36.500 024 12539.65 145.32 54674.30 88888.00 2015-01-24 21:11:36.625 024 12539.70 145.32 54674.30 88888.00 2015-01-24 21:11:36.750 024 12539.67 145.35 54674.30 88888.00 2015-01-24 21:11:36.875 024 12539.65 145.35 54674.28 88888.00 2015-01-24 21:11:37.000 024 12539.70 145.32 54674.25 88888.00 2015-01-24 21:11:37.125 024 12539.75 145.38 54674.30 88888.00 2015-01-24 21:11:37.250 024 12539.67 145.32 54674.25 88888.00 2015-01-24 21:11:37.375 024 12539.70 145.35 54674.25 88888.00 2015-01-24 21:11:37.500 024 12539.73 145.35 54674.28 88888.00 2015-01-24 21:11:37.625 024 12539.75 145.32 54674.28 88888.00 2015-01-24 21:11:37.750 024 12539.77 145.32 54674.28 88888.00 2015-01-24 21:11:37.875 024 12539.75 145.35 54674.28 88888.00 2015-01-24 21:11:38.000 024 12539.73 145.38 54674.28 88888.00 2015-01-24 21:11:38.125 024 12539.70 145.35 54674.30 88888.00 2015-01-24 21:11:38.250 024 12539.75 145.32 54674.32 88888.00 2015-01-24 21:11:38.375 024 12539.85 145.35 54674.32 88888.00 2015-01-24 21:11:38.500 024 12539.83 145.32 54674.30 88888.00 2015-01-24 21:11:38.625 024 12539.80 145.35 54674.30 88888.00 2015-01-24 21:11:38.750 024 12539.80 145.35 54674.30 88888.00 2015-01-24 21:11:38.875 024 12539.75 145.38 54674.32 88888.00 2015-01-24 21:11:39.000 024 12539.75 145.35 54674.28 88888.00 2015-01-24 21:11:39.125 024 12539.77 145.38 54674.28 88888.00 2015-01-24 21:11:39.250 024 12539.75 145.35 54674.30 88888.00 2015-01-24 21:11:39.375 024 12539.77 145.35 54674.30 88888.00 2015-01-24 21:11:39.500 024 12539.80 145.38 54674.28 88888.00 2015-01-24 21:11:39.625 024 12539.92 145.38 54674.28 88888.00 2015-01-24 21:11:39.750 024 12539.90 145.35 54674.28 88888.00 2015-01-24 21:11:39.875 024 12539.85 145.35 54674.30 88888.00 2015-01-24 21:11:40.000 024 12539.80 145.35 54674.30 88888.00 2015-01-24 21:11:40.125 024 12539.80 145.32 54674.30 88888.00 2015-01-24 21:11:40.250 024 12539.83 145.32 54674.30 88888.00 2015-01-24 21:11:40.375 024 12539.80 145.35 54674.28 88888.00 2015-01-24 21:11:40.500 024 12539.83 145.38 54674.28 88888.00 2015-01-24 21:11:40.625 024 12539.83 145.32 54674.28 88888.00 2015-01-24 21:11:40.750 024 12539.92 145.35 54674.30 88888.00 2015-01-24 21:11:40.875 024 12539.95 145.38 54674.30 88888.00 2015-01-24 21:11:41.000 024 12539.90 145.38 54674.30 88888.00 2015-01-24 21:11:41.125 024 12539.90 145.40 54674.30 88888.00 2015-01-24 21:11:41.250 024 12539.88 145.43 54674.30 88888.00 2015-01-24 21:11:41.375 024 12539.92 145.43 54674.30 88888.00 2015-01-24 21:11:41.500 024 12539.90 145.43 54674.30 88888.00 2015-01-24 21:11:41.625 024 12539.88 145.43 54674.30 88888.00 2015-01-24 21:11:41.750 024 12539.90 145.43 54674.30 88888.00 2015-01-24 21:11:41.875 024 12539.92 145.43 54674.28 88888.00 2015-01-24 21:11:42.000 024 12539.98 145.43 54674.28 88888.00 2015-01-24 21:11:42.125 024 12539.98 145.40 54674.30 88888.00 2015-01-24 21:11:42.250 024 12539.92 145.43 54674.28 88888.00 2015-01-24 21:11:42.375 024 12539.90 145.40 54674.28 88888.00 2015-01-24 21:11:42.500 024 12539.85 145.43 54674.30 88888.00 2015-01-24 21:11:42.625 024 12539.85 145.45 54674.35 88888.00 2015-01-24 21:11:42.750 024 12539.90 145.47 54674.32 88888.00 2015-01-24 21:11:42.875 024 12539.85 145.43 54674.32 88888.00 2015-01-24 21:11:43.000 024 12539.88 145.45 54674.30 88888.00 2015-01-24 21:11:43.125 024 12539.98 145.47 54674.30 88888.00 2015-01-24 21:11:43.250 024 12539.92 145.45 54674.30 88888.00 2015-01-24 21:11:43.375 024 12539.95 145.47 54674.32 88888.00 2015-01-24 21:11:43.500 024 12539.95 145.53 54674.30 88888.00 2015-01-24 21:11:43.625 024 12539.95 145.50 54674.30 88888.00 2015-01-24 21:11:43.750 024 12539.90 145.47 54674.30 88888.00 2015-01-24 21:11:43.875 024 12539.88 145.50 54674.32 88888.00 2015-01-24 21:11:44.000 024 12539.85 145.47 54674.30 88888.00 2015-01-24 21:11:44.125 024 12539.90 145.50 54674.30 88888.00 2015-01-24 21:11:44.250 024 12539.88 145.47 54674.28 88888.00 2015-01-24 21:11:44.375 024 12539.85 145.50 54674.28 88888.00 2015-01-24 21:11:44.500 024 12539.88 145.50 54674.28 88888.00 2015-01-24 21:11:44.625 024 12539.88 145.53 54674.30 88888.00 2015-01-24 21:11:44.750 024 12539.90 145.55 54674.30 88888.00 2015-01-24 21:11:44.875 024 12539.90 145.57 54674.30 88888.00 2015-01-24 21:11:45.000 024 12539.92 145.57 54674.32 88888.00 2015-01-24 21:11:45.125 024 12539.92 145.53 54674.32 88888.00 2015-01-24 21:11:45.250 024 12539.83 145.53 54674.35 88888.00 2015-01-24 21:11:45.375 024 12539.80 145.53 54674.32 88888.00 2015-01-24 21:11:45.500 024 12539.77 145.53 54674.32 88888.00 2015-01-24 21:11:45.625 024 12539.83 145.53 54674.32 88888.00 2015-01-24 21:11:45.750 024 12539.85 145.55 54674.30 88888.00 2015-01-24 21:11:45.875 024 12539.85 145.57 54674.30 88888.00 2015-01-24 21:11:46.000 024 12539.88 145.60 54674.30 88888.00 2015-01-24 21:11:46.125 024 12539.83 145.60 54674.30 88888.00 2015-01-24 21:11:46.250 024 12539.77 145.55 54674.32 88888.00 2015-01-24 21:11:46.375 024 12539.83 145.60 54674.32 88888.00 2015-01-24 21:11:46.500 024 12539.88 145.60 54674.35 88888.00 2015-01-24 21:11:46.625 024 12539.83 145.60 54674.32 88888.00 2015-01-24 21:11:46.750 024 12539.83 145.62 54674.30 88888.00 2015-01-24 21:11:46.875 024 12539.85 145.62 54674.28 88888.00 2015-01-24 21:11:47.000 024 12539.85 145.60 54674.25 88888.00 2015-01-24 21:11:47.125 024 12539.88 145.62 54674.28 88888.00 2015-01-24 21:11:47.250 024 12539.83 145.68 54674.32 88888.00 2015-01-24 21:11:47.375 024 12539.83 145.68 54674.32 88888.00 2015-01-24 21:11:47.500 024 12539.88 145.68 54674.30 88888.00 2015-01-24 21:11:47.625 024 12539.83 145.68 54674.32 88888.00 2015-01-24 21:11:47.750 024 12539.75 145.68 54674.32 88888.00 2015-01-24 21:11:47.875 024 12539.75 145.70 54674.30 88888.00 2015-01-24 21:11:48.000 024 12539.80 145.68 54674.28 88888.00 2015-01-24 21:11:48.125 024 12539.83 145.70 54674.30 88888.00 2015-01-24 21:11:48.250 024 12539.77 145.68 54674.32 88888.00 2015-01-24 21:11:48.375 024 12539.80 145.68 54674.32 88888.00 2015-01-24 21:11:48.500 024 12539.75 145.68 54674.30 88888.00 2015-01-24 21:11:48.625 024 12539.77 145.72 54674.30 88888.00 2015-01-24 21:11:48.750 024 12539.80 145.72 54674.32 88888.00 2015-01-24 21:11:48.875 024 12539.77 145.72 54674.30 88888.00 2015-01-24 21:11:49.000 024 12539.75 145.72 54674.30 88888.00 2015-01-24 21:11:49.125 024 12539.77 145.72 54674.30 88888.00 2015-01-24 21:11:49.250 024 12539.75 145.72 54674.30 88888.00 2015-01-24 21:11:49.375 024 12539.83 145.75 54674.30 88888.00 2015-01-24 21:11:49.500 024 12539.83 145.78 54674.30 88888.00 2015-01-24 21:11:49.625 024 12539.77 145.75 54674.32 88888.00 2015-01-24 21:11:49.750 024 12539.80 145.75 54674.32 88888.00 2015-01-24 21:11:49.875 024 12539.85 145.75 54674.28 88888.00 2015-01-24 21:11:50.000 024 12539.83 145.72 54674.28 88888.00 2015-01-24 21:11:50.125 024 12539.83 145.75 54674.32 88888.00 2015-01-24 21:11:50.250 024 12539.83 145.78 54674.35 88888.00 2015-01-24 21:11:50.375 024 12539.88 145.80 54674.32 88888.00 2015-01-24 21:11:50.500 024 12539.85 145.78 54674.32 88888.00 2015-01-24 21:11:50.625 024 12539.88 145.78 54674.35 88888.00 2015-01-24 21:11:50.750 024 12539.90 145.78 54674.35 88888.00 2015-01-24 21:11:50.875 024 12539.88 145.75 54674.35 88888.00 2015-01-24 21:11:51.000 024 12539.88 145.75 54674.32 88888.00 2015-01-24 21:11:51.125 024 12539.90 145.78 54674.32 88888.00 2015-01-24 21:11:51.250 024 12539.88 145.72 54674.32 88888.00 2015-01-24 21:11:51.375 024 12539.92 145.75 54674.32 88888.00 2015-01-24 21:11:51.500 024 12539.90 145.78 54674.35 88888.00 2015-01-24 21:11:51.625 024 12539.88 145.82 54674.35 88888.00 2015-01-24 21:11:51.750 024 12539.90 145.80 54674.38 88888.00 2015-01-24 21:11:51.875 024 12539.92 145.82 54674.35 88888.00 2015-01-24 21:11:52.000 024 12539.95 145.80 54674.32 88888.00 2015-01-24 21:11:52.125 024 12539.90 145.80 54674.32 88888.00 2015-01-24 21:11:52.250 024 12539.83 145.80 54674.32 88888.00 2015-01-24 21:11:52.375 024 12539.88 145.80 54674.32 88888.00 2015-01-24 21:11:52.500 024 12539.88 145.80 54674.32 88888.00 2015-01-24 21:11:52.625 024 12539.77 145.78 54674.35 88888.00 2015-01-24 21:11:52.750 024 12539.77 145.78 54674.35 88888.00 2015-01-24 21:11:52.875 024 12539.85 145.80 54674.35 88888.00 2015-01-24 21:11:53.000 024 12539.90 145.82 54674.35 88888.00 2015-01-24 21:11:53.125 024 12539.90 145.80 54674.35 88888.00 2015-01-24 21:11:53.250 024 12539.88 145.78 54674.35 88888.00 2015-01-24 21:11:53.375 024 12539.90 145.80 54674.32 88888.00 2015-01-24 21:11:53.500 024 12539.88 145.80 54674.35 88888.00 2015-01-24 21:11:53.625 024 12539.90 145.80 54674.35 88888.00 2015-01-24 21:11:53.750 024 12539.90 145.80 54674.35 88888.00 2015-01-24 21:11:53.875 024 12539.83 145.78 54674.32 88888.00 2015-01-24 21:11:54.000 024 12539.77 145.78 54674.30 88888.00 2015-01-24 21:11:54.125 024 12539.83 145.80 54674.35 88888.00 2015-01-24 21:11:54.250 024 12539.85 145.82 54674.38 88888.00 2015-01-24 21:11:54.375 024 12539.90 145.82 54674.35 88888.00 2015-01-24 21:11:54.500 024 12539.85 145.82 54674.35 88888.00 2015-01-24 21:11:54.625 024 12539.83 145.80 54674.38 88888.00 2015-01-24 21:11:54.750 024 12539.80 145.80 54674.38 88888.00 2015-01-24 21:11:54.875 024 12539.77 145.80 54674.38 88888.00 2015-01-24 21:11:55.000 024 12539.80 145.80 54674.35 88888.00 2015-01-24 21:11:55.125 024 12539.92 145.80 54674.35 88888.00 2015-01-24 21:11:55.250 024 12539.90 145.80 54674.38 88888.00 2015-01-24 21:11:55.375 024 12539.92 145.85 54674.38 88888.00 2015-01-24 21:11:55.500 024 12539.90 145.82 54674.38 88888.00 2015-01-24 21:11:55.625 024 12539.90 145.78 54674.38 88888.00 2015-01-24 21:11:55.750 024 12539.88 145.75 54674.38 88888.00 2015-01-24 21:11:55.875 024 12539.83 145.78 54674.38 88888.00 2015-01-24 21:11:56.000 024 12539.83 145.75 54674.35 88888.00 2015-01-24 21:11:56.125 024 12539.88 145.78 54674.38 88888.00 2015-01-24 21:11:56.250 024 12539.92 145.80 54674.38 88888.00 2015-01-24 21:11:56.375 024 12540.00 145.80 54674.40 88888.00 2015-01-24 21:11:56.500 024 12539.98 145.75 54674.40 88888.00 2015-01-24 21:11:56.625 024 12539.92 145.78 54674.40 88888.00 2015-01-24 21:11:56.750 024 12539.98 145.80 54674.38 88888.00 2015-01-24 21:11:56.875 024 12540.00 145.75 54674.38 88888.00 2015-01-24 21:11:57.000 024 12539.95 145.72 54674.35 88888.00 2015-01-24 21:11:57.125 024 12539.90 145.75 54674.38 88888.00 2015-01-24 21:11:57.250 024 12539.83 145.75 54674.40 88888.00 2015-01-24 21:11:57.375 024 12539.92 145.72 54674.40 88888.00 2015-01-24 21:11:57.500 024 12539.95 145.75 54674.40 88888.00 2015-01-24 21:11:57.625 024 12539.98 145.75 54674.38 88888.00 2015-01-24 21:11:57.750 024 12540.02 145.70 54674.38 88888.00 2015-01-24 21:11:57.875 024 12540.02 145.70 54674.40 88888.00 2015-01-24 21:11:58.000 024 12539.98 145.70 54674.38 88888.00 2015-01-24 21:11:58.125 024 12539.98 145.68 54674.40 88888.00 2015-01-24 21:11:58.250 024 12540.08 145.70 54674.40 88888.00 2015-01-24 21:11:58.375 024 12540.05 145.70 54674.40 88888.00 2015-01-24 21:11:58.500 024 12540.00 145.70 54674.40 88888.00 2015-01-24 21:11:58.625 024 12540.05 145.65 54674.40 88888.00 2015-01-24 21:11:58.750 024 12540.05 145.65 54674.40 88888.00 2015-01-24 21:11:58.875 024 12540.00 145.68 54674.40 88888.00 2015-01-24 21:11:59.000 024 12540.05 145.62 54674.38 88888.00 2015-01-24 21:11:59.125 024 12540.08 145.68 54674.40 88888.00 2015-01-24 21:11:59.250 024 12540.10 145.68 54674.40 88888.00 2015-01-24 21:11:59.375 024 12540.15 145.70 54674.40 88888.00 2015-01-24 21:11:59.500 024 12540.08 145.70 54674.40 88888.00 2015-01-24 21:11:59.625 024 12540.02 145.70 54674.40 88888.00 2015-01-24 21:11:59.750 024 12540.02 145.68 54674.40 88888.00 2015-01-24 21:11:59.875 024 12540.12 145.65 54674.43 88888.00 2015-01-24 21:12:00.000 024 12540.17 145.68 54674.40 88888.00 2015-01-24 21:12:00.125 024 12540.15 145.68 54674.43 88888.00 2015-01-24 21:12:00.250 024 12540.15 145.68 54674.43 88888.00 2015-01-24 21:12:00.375 024 12540.20 145.68 54674.43 88888.00 2015-01-24 21:12:00.500 024 12540.20 145.68 54674.43 88888.00 2015-01-24 21:12:00.625 024 12540.15 145.70 54674.43 88888.00 2015-01-24 21:12:00.750 024 12540.15 145.68 54674.43 88888.00 2015-01-24 21:12:00.875 024 12540.17 145.68 54674.43 88888.00 2015-01-24 21:12:01.000 024 12540.17 145.68 54674.43 88888.00 2015-01-24 21:12:01.125 024 12540.20 145.68 54674.45 88888.00 2015-01-24 21:12:01.250 024 12540.20 145.65 54674.45 88888.00 2015-01-24 21:12:01.375 024 12540.20 145.65 54674.43 88888.00 2015-01-24 21:12:01.500 024 12540.12 145.65 54674.45 88888.00 2015-01-24 21:12:01.625 024 12540.05 145.65 54674.45 88888.00 2015-01-24 21:12:01.750 024 12540.05 145.65 54674.40 88888.00 2015-01-24 21:12:01.875 024 12540.15 145.65 54674.43 88888.00 2015-01-24 21:12:02.000 024 12540.15 145.65 54674.43 88888.00 2015-01-24 21:12:02.125 024 12540.20 145.65 54674.43 88888.00 2015-01-24 21:12:02.250 024 12540.23 145.68 54674.43 88888.00 2015-01-24 21:12:02.375 024 12540.27 145.72 54674.43 88888.00 2015-01-24 21:12:02.500 024 12540.20 145.70 54674.43 88888.00 2015-01-24 21:12:02.625 024 12540.17 145.68 54674.43 88888.00 2015-01-24 21:12:02.750 024 12540.12 145.68 54674.40 88888.00 2015-01-24 21:12:02.875 024 12540.23 145.68 54674.40 88888.00 2015-01-24 21:12:03.000 024 12540.30 145.68 54674.40 88888.00 2015-01-24 21:12:03.125 024 12540.25 145.65 54674.43 88888.00 2015-01-24 21:12:03.250 024 12540.17 145.68 54674.45 88888.00 2015-01-24 21:12:03.375 024 12540.20 145.68 54674.47 88888.00 2015-01-24 21:12:03.500 024 12540.23 145.68 54674.45 88888.00 2015-01-24 21:12:03.625 024 12540.25 145.68 54674.43 88888.00 2015-01-24 21:12:03.750 024 12540.25 145.68 54674.47 88888.00 2015-01-24 21:12:03.875 024 12540.20 145.68 54674.47 88888.00 2015-01-24 21:12:04.000 024 12540.17 145.65 54674.45 88888.00 2015-01-24 21:12:04.125 024 12540.20 145.68 54674.43 88888.00 2015-01-24 21:12:04.250 024 12540.20 145.68 54674.45 88888.00 2015-01-24 21:12:04.375 024 12540.25 145.70 54674.43 88888.00 2015-01-24 21:12:04.500 024 12540.25 145.70 54674.43 88888.00 2015-01-24 21:12:04.625 024 12540.27 145.68 54674.43 88888.00 2015-01-24 21:12:04.750 024 12540.33 145.70 54674.45 88888.00 2015-01-24 21:12:04.875 024 12540.23 145.68 54674.45 88888.00 2015-01-24 21:12:05.000 024 12540.17 145.68 54674.43 88888.00 2015-01-24 21:12:05.125 024 12540.23 145.72 54674.45 88888.00 2015-01-24 21:12:05.250 024 12540.23 145.70 54674.45 88888.00 2015-01-24 21:12:05.375 024 12540.30 145.70 54674.43 88888.00 2015-01-24 21:12:05.500 024 12540.35 145.72 54674.47 88888.00 2015-01-24 21:12:05.625 024 12540.40 145.75 54674.47 88888.00 2015-01-24 21:12:05.750 024 12540.40 145.75 54674.47 88888.00 2015-01-24 21:12:05.875 024 12540.35 145.78 54674.47 88888.00 2015-01-24 21:12:06.000 024 12540.38 145.78 54674.47 88888.00 2015-01-24 21:12:06.125 024 12540.30 145.80 54674.47 88888.00 2015-01-24 21:12:06.250 024 12540.27 145.78 54674.47 88888.00 2015-01-24 21:12:06.375 024 12540.30 145.80 54674.45 88888.00 2015-01-24 21:12:06.500 024 12540.25 145.78 54674.47 88888.00 2015-01-24 21:12:06.625 024 12540.17 145.78 54674.47 88888.00 2015-01-24 21:12:06.750 024 12540.25 145.75 54674.45 88888.00 2015-01-24 21:12:06.875 024 12540.25 145.80 54674.43 88888.00 2015-01-24 21:12:07.000 024 12540.25 145.82 54674.45 88888.00 2015-01-24 21:12:07.125 024 12540.25 145.85 54674.47 88888.00 2015-01-24 21:12:07.250 024 12540.23 145.85 54674.47 88888.00 2015-01-24 21:12:07.375 024 12540.27 145.88 54674.47 88888.00 2015-01-24 21:12:07.500 024 12540.33 145.90 54674.47 88888.00 2015-01-24 21:12:07.625 024 12540.33 145.90 54674.45 88888.00 2015-01-24 21:12:07.750 024 12540.30 145.88 54674.47 88888.00 2015-01-24 21:12:07.875 024 12540.33 145.85 54674.50 88888.00 2015-01-24 21:12:08.000 024 12540.38 145.90 54674.47 88888.00 2015-01-24 21:12:08.125 024 12540.35 145.93 54674.50 88888.00 2015-01-24 21:12:08.250 024 12540.27 145.93 54674.47 88888.00 2015-01-24 21:12:08.375 024 12540.27 145.93 54674.47 88888.00 2015-01-24 21:12:08.500 024 12540.27 145.93 54674.47 88888.00 2015-01-24 21:12:08.625 024 12540.33 145.93 54674.47 88888.00 2015-01-24 21:12:08.750 024 12540.33 145.95 54674.45 88888.00 2015-01-24 21:12:08.875 024 12540.25 145.95 54674.47 88888.00 2015-01-24 21:12:09.000 024 12540.20 145.97 54674.47 88888.00 2015-01-24 21:12:09.125 024 12540.20 146.00 54674.50 88888.00 2015-01-24 21:12:09.250 024 12540.20 146.00 54674.53 88888.00 2015-01-24 21:12:09.375 024 12540.20 146.03 54674.50 88888.00 2015-01-24 21:12:09.500 024 12540.15 146.00 54674.50 88888.00 2015-01-24 21:12:09.625 024 12540.15 146.03 54674.47 88888.00 2015-01-24 21:12:09.750 024 12540.15 146.03 54674.47 88888.00 2015-01-24 21:12:09.875 024 12540.17 146.05 54674.50 88888.00 2015-01-24 21:12:10.000 024 12540.25 146.03 54674.47 88888.00 2015-01-24 21:12:10.125 024 12540.30 146.07 54674.50 88888.00 2015-01-24 21:12:10.250 024 12540.25 146.07 54674.50 88888.00 2015-01-24 21:12:10.375 024 12540.25 146.10 54674.50 88888.00 2015-01-24 21:12:10.500 024 12540.23 146.10 54674.50 88888.00 2015-01-24 21:12:10.625 024 12540.25 146.10 54674.50 88888.00 2015-01-24 21:12:10.750 024 12540.30 146.10 54674.47 88888.00 2015-01-24 21:12:10.875 024 12540.33 146.07 54674.50 88888.00 2015-01-24 21:12:11.000 024 12540.33 146.07 54674.47 88888.00 2015-01-24 21:12:11.125 024 12540.25 146.10 54674.50 88888.00 2015-01-24 21:12:11.250 024 12540.17 146.10 54674.50 88888.00 2015-01-24 21:12:11.375 024 12540.25 146.12 54674.50 88888.00 2015-01-24 21:12:11.500 024 12540.25 146.12 54674.50 88888.00 2015-01-24 21:12:11.625 024 12540.25 146.15 54674.50 88888.00 2015-01-24 21:12:11.750 024 12540.23 146.20 54674.50 88888.00 2015-01-24 21:12:11.875 024 12540.15 146.20 54674.53 88888.00 2015-01-24 21:12:12.000 024 12540.15 146.18 54674.50 88888.00 2015-01-24 21:12:12.125 024 12540.15 146.20 54674.53 88888.00 2015-01-24 21:12:12.250 024 12540.15 146.20 54674.53 88888.00 2015-01-24 21:12:12.375 024 12540.10 146.18 54674.53 88888.00 2015-01-24 21:12:12.500 024 12540.12 146.20 54674.50 88888.00 2015-01-24 21:12:12.625 024 12540.15 146.22 54674.53 88888.00 2015-01-24 21:12:12.750 024 12540.12 146.22 54674.53 88888.00 2015-01-24 21:12:12.875 024 12540.10 146.20 54674.53 88888.00 2015-01-24 21:12:13.000 024 12540.12 146.20 54674.53 88888.00 2015-01-24 21:12:13.125 024 12540.10 146.20 54674.55 88888.00 2015-01-24 21:12:13.250 024 12540.00 146.20 54674.57 88888.00 2015-01-24 21:12:13.375 024 12539.92 146.22 54674.57 88888.00 2015-01-24 21:12:13.500 024 12539.98 146.22 54674.57 88888.00 2015-01-24 21:12:13.625 024 12540.02 146.22 54674.60 88888.00 2015-01-24 21:12:13.750 024 12540.08 146.22 54674.60 88888.00 2015-01-24 21:12:13.875 024 12540.05 146.20 54674.57 88888.00 2015-01-24 21:12:14.000 024 12540.08 146.20 54674.55 88888.00 2015-01-24 21:12:14.125 024 12540.08 146.20 54674.57 88888.00 2015-01-24 21:12:14.250 024 12540.00 146.20 54674.60 88888.00 2015-01-24 21:12:14.375 024 12540.02 146.20 54674.60 88888.00 2015-01-24 21:12:14.500 024 12540.05 146.18 54674.60 88888.00 2015-01-24 21:12:14.625 024 12540.05 146.15 54674.60 88888.00 2015-01-24 21:12:14.750 024 12540.02 146.18 54674.57 88888.00 2015-01-24 21:12:14.875 024 12540.02 146.18 54674.57 88888.00 2015-01-24 21:12:15.000 024 12539.98 146.20 54674.57 88888.00 2015-01-24 21:12:15.125 024 12539.95 146.18 54674.57 88888.00 2015-01-24 21:12:15.250 024 12539.88 146.15 54674.60 88888.00 2015-01-24 21:12:15.375 024 12539.92 146.18 54674.60 88888.00 2015-01-24 21:12:15.500 024 12539.95 146.20 54674.60 88888.00 2015-01-24 21:12:15.625 024 12539.95 146.20 54674.60 88888.00 2015-01-24 21:12:15.750 024 12539.98 146.20 54674.60 88888.00 2015-01-24 21:12:15.875 024 12539.98 146.18 54674.60 88888.00 2015-01-24 21:12:16.000 024 12539.98 146.15 54674.60 88888.00 2015-01-24 21:12:16.125 024 12540.02 146.15 54674.62 88888.00 2015-01-24 21:12:16.250 024 12539.98 146.18 54674.62 88888.00 2015-01-24 21:12:16.375 024 12539.98 146.22 54674.62 88888.00 2015-01-24 21:12:16.500 024 12539.98 146.20 54674.65 88888.00 2015-01-24 21:12:16.625 024 12539.98 146.18 54674.62 88888.00 2015-01-24 21:12:16.750 024 12540.02 146.12 54674.62 88888.00 2015-01-24 21:12:16.875 024 12540.10 146.12 54674.62 88888.00 2015-01-24 21:12:17.000 024 12540.08 146.12 54674.62 88888.00 2015-01-24 21:12:17.125 024 12540.02 146.10 54674.62 88888.00 2015-01-24 21:12:17.250 024 12539.98 146.10 54674.60 88888.00 2015-01-24 21:12:17.375 024 12540.02 146.12 54674.60 88888.00 2015-01-24 21:12:17.500 024 12540.02 146.07 54674.60 88888.00 2015-01-24 21:12:17.625 024 12539.98 146.10 54674.62 88888.00 2015-01-24 21:12:17.750 024 12539.95 146.07 54674.62 88888.00 2015-01-24 21:12:17.875 024 12539.95 146.07 54674.60 88888.00 2015-01-24 21:12:18.000 024 12539.92 146.07 54674.57 88888.00 2015-01-24 21:12:18.125 024 12540.00 146.10 54674.62 88888.00 2015-01-24 21:12:18.250 024 12539.95 146.07 54674.62 88888.00 2015-01-24 21:12:18.375 024 12539.95 146.10 54674.62 88888.00 2015-01-24 21:12:18.500 024 12539.98 146.05 54674.65 88888.00 2015-01-24 21:12:18.625 024 12540.02 146.03 54674.62 88888.00 2015-01-24 21:12:18.750 024 12540.02 146.05 54674.65 88888.00 2015-01-24 21:12:18.875 024 12540.00 146.03 54674.65 88888.00 2015-01-24 21:12:19.000 024 12539.98 146.05 54674.65 88888.00 2015-01-24 21:12:19.125 024 12540.00 145.97 54674.65 88888.00 2015-01-24 21:12:19.250 024 12540.00 146.00 54674.70 88888.00 2015-01-24 21:12:19.375 024 12540.00 146.00 54674.68 88888.00 2015-01-24 21:12:19.500 024 12539.95 145.97 54674.68 88888.00 2015-01-24 21:12:19.625 024 12539.95 146.00 54674.62 88888.00 2015-01-24 21:12:19.750 024 12539.95 146.00 54674.62 88888.00 2015-01-24 21:12:19.875 024 12539.88 146.00 54674.65 88888.00 2015-01-24 21:12:20.000 024 12539.92 146.03 54674.65 88888.00 2015-01-24 21:12:20.125 024 12539.92 146.00 54674.65 88888.00 2015-01-24 21:12:20.250 024 12539.92 145.97 54674.65 88888.00 2015-01-24 21:12:20.375 024 12540.02 145.95 54674.62 88888.00 2015-01-24 21:12:20.500 024 12540.00 145.97 54674.65 88888.00 2015-01-24 21:12:20.625 024 12539.98 145.95 54674.65 88888.00 2015-01-24 21:12:20.750 024 12540.02 145.95 54674.68 88888.00 2015-01-24 21:12:20.875 024 12540.02 145.97 54674.68 88888.00 2015-01-24 21:12:21.000 024 12540.00 145.97 54674.68 88888.00 2015-01-24 21:12:21.125 024 12539.98 146.03 54674.65 88888.00 2015-01-24 21:12:21.250 024 12540.00 145.95 54674.68 88888.00 2015-01-24 21:12:21.375 024 12540.05 145.93 54674.65 88888.00 2015-01-24 21:12:21.500 024 12540.05 145.90 54674.62 88888.00 2015-01-24 21:12:21.625 024 12540.08 145.93 54674.65 88888.00 2015-01-24 21:12:21.750 024 12540.05 145.97 54674.68 88888.00 2015-01-24 21:12:21.875 024 12540.10 146.00 54674.65 88888.00 2015-01-24 21:12:22.000 024 12540.08 145.97 54674.62 88888.00 2015-01-24 21:12:22.125 024 12540.05 145.95 54674.65 88888.00 2015-01-24 21:12:22.250 024 12540.08 145.93 54674.65 88888.00 2015-01-24 21:12:22.375 024 12540.12 145.95 54674.68 88888.00 2015-01-24 21:12:22.500 024 12540.12 145.95 54674.65 88888.00 2015-01-24 21:12:22.625 024 12540.12 145.95 54674.62 88888.00 2015-01-24 21:12:22.750 024 12540.12 145.95 54674.65 88888.00 2015-01-24 21:12:22.875 024 12540.17 145.95 54674.68 88888.00 2015-01-24 21:12:23.000 024 12540.25 145.95 54674.70 88888.00 2015-01-24 21:12:23.125 024 12540.25 145.97 54674.68 88888.00 2015-01-24 21:12:23.250 024 12540.17 145.95 54674.68 88888.00 2015-01-24 21:12:23.375 024 12540.20 145.97 54674.70 88888.00 2015-01-24 21:12:23.500 024 12540.15 145.97 54674.70 88888.00 2015-01-24 21:12:23.625 024 12540.12 145.93 54674.72 88888.00 2015-01-24 21:12:23.750 024 12540.12 145.93 54674.72 88888.00 2015-01-24 21:12:23.875 024 12540.17 145.90 54674.68 88888.00 2015-01-24 21:12:24.000 024 12540.17 145.95 54674.68 88888.00 2015-01-24 21:12:24.125 024 12540.17 145.97 54674.70 88888.00 2015-01-24 21:12:24.250 024 12540.17 145.95 54674.70 88888.00 2015-01-24 21:12:24.375 024 12540.20 145.97 54674.68 88888.00 2015-01-24 21:12:24.500 024 12540.25 145.97 54674.70 88888.00 2015-01-24 21:12:24.625 024 12540.27 145.95 54674.70 88888.00 2015-01-24 21:12:24.750 024 12540.33 145.97 54674.72 88888.00 2015-01-24 21:12:24.875 024 12540.30 145.97 54674.72 88888.00 2015-01-24 21:12:25.000 024 12540.25 145.95 54674.70 88888.00 2015-01-24 21:12:25.125 024 12540.25 145.97 54674.72 88888.00 2015-01-24 21:12:25.250 024 12540.17 145.95 54674.70 88888.00 2015-01-24 21:12:25.375 024 12540.12 145.97 54674.72 88888.00 2015-01-24 21:12:25.500 024 12540.17 145.97 54674.72 88888.00 2015-01-24 21:12:25.625 024 12540.23 145.95 54674.70 88888.00 2015-01-24 21:12:25.750 024 12540.20 146.00 54674.70 88888.00 2015-01-24 21:12:25.875 024 12540.25 146.00 54674.62 88888.00 2015-01-24 21:12:26.000 024 12540.27 145.97 54674.68 88888.00 2015-01-24 21:12:26.125 024 12540.27 146.00 54674.68 88888.00 2015-01-24 21:12:26.250 024 12540.25 146.03 54674.75 88888.00 2015-01-24 21:12:26.375 024 12540.33 146.00 54674.75 88888.00 2015-01-24 21:12:26.500 024 12540.30 145.97 54674.75 88888.00 2015-01-24 21:12:26.625 024 12540.27 145.97 54674.70 88888.00 2015-01-24 21:12:26.750 024 12540.27 145.97 54674.72 88888.00 2015-01-24 21:12:26.875 024 12540.27 146.00 54674.70 88888.00 2015-01-24 21:12:27.000 024 12540.27 146.00 54674.70 88888.00 2015-01-24 21:12:27.125 024 12540.30 146.03 54674.70 88888.00 2015-01-24 21:12:27.250 024 12540.23 145.97 54674.72 88888.00 2015-01-24 21:12:27.375 024 12540.23 145.97 54674.70 88888.00 2015-01-24 21:12:27.500 024 12540.25 145.97 54674.70 88888.00 2015-01-24 21:12:27.625 024 12540.30 146.00 54674.72 88888.00 2015-01-24 21:12:27.750 024 12540.35 146.03 54674.75 88888.00 2015-01-24 21:12:27.875 024 12540.30 146.00 54674.70 88888.00 2015-01-24 21:12:28.000 024 12540.33 146.00 54674.70 88888.00 2015-01-24 21:12:28.125 024 12540.35 145.97 54674.72 88888.00 2015-01-24 21:12:28.250 024 12540.30 145.97 54674.70 88888.00 2015-01-24 21:12:28.375 024 12540.38 145.97 54674.72 88888.00 2015-01-24 21:12:28.500 024 12540.38 145.97 54674.70 88888.00 2015-01-24 21:12:28.625 024 12540.42 145.97 54674.68 88888.00 2015-01-24 21:12:28.750 024 12540.40 146.03 54674.68 88888.00 2015-01-24 21:12:28.875 024 12540.42 146.00 54674.68 88888.00 2015-01-24 21:12:29.000 024 12540.48 145.97 54674.65 88888.00 2015-01-24 21:12:29.125 024 12540.50 146.00 54674.70 88888.00 2015-01-24 21:12:29.250 024 12540.45 146.00 54674.70 88888.00 2015-01-24 21:12:29.375 024 12540.45 146.03 54674.70 88888.00 2015-01-24 21:12:29.500 024 12540.38 146.00 54674.70 88888.00 2015-01-24 21:12:29.625 024 12540.42 145.97 54674.72 88888.00 2015-01-24 21:12:29.750 024 12540.40 146.00 54674.70 88888.00 2015-01-24 21:12:29.875 024 12540.35 146.00 54674.68 88888.00 2015-01-24 21:12:30.000 024 12540.45 146.00 54674.65 88888.00 2015-01-24 21:12:30.125 024 12540.45 146.00 54674.68 88888.00 2015-01-24 21:12:30.250 024 12540.40 145.97 54674.65 88888.00 2015-01-24 21:12:30.375 024 12540.45 145.97 54674.70 88888.00 2015-01-24 21:12:30.500 024 12540.40 146.00 54674.70 88888.00 2015-01-24 21:12:30.625 024 12540.40 145.97 54674.70 88888.00 2015-01-24 21:12:30.750 024 12540.45 146.00 54674.72 88888.00 2015-01-24 21:12:30.875 024 12540.48 145.97 54674.70 88888.00 2015-01-24 21:12:31.000 024 12540.52 145.97 54674.70 88888.00 2015-01-24 21:12:31.125 024 12540.50 145.97 54674.68 88888.00 2015-01-24 21:12:31.250 024 12540.45 146.00 54674.70 88888.00 2015-01-24 21:12:31.375 024 12540.48 146.03 54674.70 88888.00 2015-01-24 21:12:31.500 024 12540.58 146.03 54674.72 88888.00 2015-01-24 21:12:31.625 024 12540.67 146.03 54674.70 88888.00 2015-01-24 21:12:31.750 024 12540.73 145.97 54674.72 88888.00 2015-01-24 21:12:31.875 024 12540.67 146.00 54674.70 88888.00 2015-01-24 21:12:32.000 024 12540.65 145.97 54674.70 88888.00 2015-01-24 21:12:32.125 024 12540.67 145.97 54674.70 88888.00 2015-01-24 21:12:32.250 024 12540.65 146.00 54674.70 88888.00 2015-01-24 21:12:32.375 024 12540.75 146.03 54674.70 88888.00 2015-01-24 21:12:32.500 024 12540.75 146.03 54674.70 88888.00 2015-01-24 21:12:32.625 024 12540.73 145.97 54674.70 88888.00 2015-01-24 21:12:32.750 024 12540.70 145.97 54674.72 88888.00 2015-01-24 21:12:32.875 024 12540.73 145.95 54674.70 88888.00 2015-01-24 21:12:33.000 024 12540.70 145.95 54674.68 88888.00 2015-01-24 21:12:33.125 024 12540.70 145.95 54674.70 88888.00 2015-01-24 21:12:33.250 024 12540.62 145.95 54674.68 88888.00 2015-01-24 21:12:33.375 024 12540.62 145.97 54674.70 88888.00 2015-01-24 21:12:33.500 024 12540.65 145.93 54674.70 88888.00 2015-01-24 21:12:33.625 024 12540.70 145.95 54674.70 88888.00 2015-01-24 21:12:33.750 024 12540.70 145.97 54674.72 88888.00 2015-01-24 21:12:33.875 024 12540.65 145.97 54674.75 88888.00 2015-01-24 21:12:34.000 024 12540.67 145.97 54674.72 88888.00 2015-01-24 21:12:34.125 024 12540.70 145.95 54674.72 88888.00 2015-01-24 21:12:34.250 024 12540.73 145.90 54674.70 88888.00 2015-01-24 21:12:34.375 024 12540.75 145.93 54674.72 88888.00 2015-01-24 21:12:34.500 024 12540.73 145.90 54674.72 88888.00 2015-01-24 21:12:34.625 024 12540.70 145.90 54674.70 88888.00 2015-01-24 21:12:34.750 024 12540.73 145.90 54674.72 88888.00 2015-01-24 21:12:34.875 024 12540.75 145.90 54674.72 88888.00 2015-01-24 21:12:35.000 024 12540.75 145.88 54674.72 88888.00 2015-01-24 21:12:35.125 024 12540.73 145.88 54674.72 88888.00 2015-01-24 21:12:35.250 024 12540.67 145.88 54674.72 88888.00 2015-01-24 21:12:35.375 024 12540.75 145.88 54674.70 88888.00 2015-01-24 21:12:35.500 024 12540.75 145.82 54674.75 88888.00 2015-01-24 21:12:35.625 024 12540.75 145.85 54674.72 88888.00 2015-01-24 21:12:35.750 024 12540.73 145.82 54674.70 88888.00 2015-01-24 21:12:35.875 024 12540.75 145.80 54674.72 88888.00 2015-01-24 21:12:36.000 024 12540.73 145.82 54674.72 88888.00 2015-01-24 21:12:36.125 024 12540.70 145.78 54674.75 88888.00 2015-01-24 21:12:36.250 024 12540.65 145.78 54674.72 88888.00 2015-01-24 21:12:36.375 024 12540.73 145.80 54674.70 88888.00 2015-01-24 21:12:36.500 024 12540.77 145.82 54674.72 88888.00 2015-01-24 21:12:36.625 024 12540.83 145.82 54674.75 88888.00 2015-01-24 21:12:36.750 024 12540.88 145.80 54674.75 88888.00 2015-01-24 21:12:36.875 024 12540.85 145.78 54674.75 88888.00 2015-01-24 21:12:37.000 024 12540.80 145.78 54674.72 88888.00 2015-01-24 21:12:37.125 024 12540.80 145.78 54674.75 88888.00 2015-01-24 21:12:37.250 024 12540.77 145.72 54674.72 88888.00 2015-01-24 21:12:37.375 024 12540.83 145.75 54674.75 88888.00 2015-01-24 21:12:37.500 024 12540.88 145.75 54674.75 88888.00 2015-01-24 21:12:37.625 024 12540.83 145.72 54674.75 88888.00 2015-01-24 21:12:37.750 024 12540.85 145.72 54674.70 88888.00 2015-01-24 21:12:37.875 024 12540.90 145.72 54674.70 88888.00 2015-01-24 21:12:38.000 024 12540.92 145.72 54674.70 88888.00 2015-01-24 21:12:38.125 024 12540.90 145.70 54674.75 88888.00 2015-01-24 21:12:38.250 024 12540.88 145.70 54674.75 88888.00 2015-01-24 21:12:38.375 024 12540.88 145.68 54674.75 88888.00 2015-01-24 21:12:38.500 024 12540.88 145.70 54674.75 88888.00 2015-01-24 21:12:38.625 024 12540.92 145.70 54674.72 88888.00 2015-01-24 21:12:38.750 024 12540.92 145.70 54674.72 88888.00 2015-01-24 21:12:38.875 024 12540.92 145.68 54674.72 88888.00 2015-01-24 21:12:39.000 024 12541.00 145.65 54674.70 88888.00 2015-01-24 21:12:39.125 024 12541.00 145.62 54674.72 88888.00 2015-01-24 21:12:39.250 024 12540.95 145.62 54674.75 88888.00 2015-01-24 21:12:39.375 024 12540.90 145.65 54674.75 88888.00 2015-01-24 21:12:39.500 024 12540.88 145.62 54674.72 88888.00 2015-01-24 21:12:39.625 024 12540.83 145.60 54674.75 88888.00 2015-01-24 21:12:39.750 024 12540.80 145.57 54674.78 88888.00 2015-01-24 21:12:39.875 024 12540.85 145.60 54674.78 88888.00 2015-01-24 21:12:40.000 024 12540.88 145.60 54674.72 88888.00 2015-01-24 21:12:40.125 024 12540.88 145.60 54674.75 88888.00 2015-01-24 21:12:40.250 024 12540.92 145.53 54674.75 88888.00 2015-01-24 21:12:40.375 024 12541.00 145.53 54674.75 88888.00 2015-01-24 21:12:40.500 024 12541.05 145.55 54674.75 88888.00 2015-01-24 21:12:40.625 024 12541.00 145.55 54674.75 88888.00 2015-01-24 21:12:40.750 024 12540.92 145.55 54674.78 88888.00 2015-01-24 21:12:40.875 024 12540.88 145.53 54674.78 88888.00 2015-01-24 21:12:41.000 024 12540.88 145.50 54674.75 88888.00 2015-01-24 21:12:41.125 024 12540.90 145.47 54674.75 88888.00 2015-01-24 21:12:41.250 024 12540.83 145.45 54674.75 88888.00 2015-01-24 21:12:41.375 024 12540.90 145.43 54674.72 88888.00 2015-01-24 21:12:41.500 024 12540.92 145.45 54674.72 88888.00 2015-01-24 21:12:41.625 024 12540.98 145.45 54674.72 88888.00 2015-01-24 21:12:41.750 024 12540.98 145.47 54674.75 88888.00 2015-01-24 21:12:41.875 024 12540.98 145.47 54674.78 88888.00 2015-01-24 21:12:42.000 024 12540.92 145.45 54674.75 88888.00 2015-01-24 21:12:42.125 024 12540.95 145.45 54674.75 88888.00 2015-01-24 21:12:42.250 024 12540.95 145.43 54674.78 88888.00 2015-01-24 21:12:42.375 024 12540.98 145.43 54674.82 88888.00 2015-01-24 21:12:42.500 024 12541.00 145.45 54674.80 88888.00 2015-01-24 21:12:42.625 024 12541.00 145.45 54674.78 88888.00 2015-01-24 21:12:42.750 024 12541.00 145.43 54674.80 88888.00 2015-01-24 21:12:42.875 024 12540.95 145.43 54674.80 88888.00 2015-01-24 21:12:43.000 024 12540.88 145.40 54674.78 88888.00 2015-01-24 21:12:43.125 024 12540.92 145.43 54674.80 88888.00 2015-01-24 21:12:43.250 024 12540.90 145.40 54674.80 88888.00 2015-01-24 21:12:43.375 024 12540.95 145.43 54674.78 88888.00 2015-01-24 21:12:43.500 024 12541.00 145.43 54674.80 88888.00 2015-01-24 21:12:43.625 024 12541.05 145.38 54674.82 88888.00 2015-01-24 21:12:43.750 024 12541.05 145.38 54674.80 88888.00 2015-01-24 21:12:43.875 024 12541.08 145.35 54674.78 88888.00 2015-01-24 21:12:44.000 024 12541.10 145.38 54674.78 88888.00 2015-01-24 21:12:44.125 024 12541.08 145.38 54674.82 88888.00 2015-01-24 21:12:44.250 024 12540.98 145.35 54674.82 88888.00 2015-01-24 21:12:44.375 024 12541.00 145.35 54674.82 88888.00 2015-01-24 21:12:44.500 024 12540.98 145.32 54674.80 88888.00 2015-01-24 21:12:44.625 024 12541.02 145.30 54674.80 88888.00 2015-01-24 21:12:44.750 024 12541.12 145.32 54674.80 88888.00 2015-01-24 21:12:44.875 024 12541.15 145.32 54674.82 88888.00 2015-01-24 21:12:45.000 024 12541.08 145.30 54674.80 88888.00 2015-01-24 21:12:45.125 024 12541.08 145.32 54674.80 88888.00 2015-01-24 21:12:45.250 024 12541.00 145.25 54674.80 88888.00 2015-01-24 21:12:45.375 024 12540.98 145.30 54674.80 88888.00 2015-01-24 21:12:45.500 024 12540.98 145.32 54674.82 88888.00 2015-01-24 21:12:45.625 024 12541.02 145.30 54674.80 88888.00 2015-01-24 21:12:45.750 024 12541.05 145.32 54674.82 88888.00 2015-01-24 21:12:45.875 024 12541.08 145.32 54674.80 88888.00 2015-01-24 21:12:46.000 024 12541.10 145.28 54674.82 88888.00 2015-01-24 21:12:46.125 024 12541.10 145.28 54674.85 88888.00 2015-01-24 21:12:46.250 024 12541.02 145.28 54674.85 88888.00 2015-01-24 21:12:46.375 024 12541.08 145.30 54674.82 88888.00 2015-01-24 21:12:46.500 024 12541.10 145.30 54674.82 88888.00 2015-01-24 21:12:46.625 024 12541.10 145.30 54674.80 88888.00 2015-01-24 21:12:46.750 024 12541.17 145.30 54674.85 88888.00 2015-01-24 21:12:46.875 024 12541.20 145.32 54674.82 88888.00 2015-01-24 21:12:47.000 024 12541.12 145.32 54674.82 88888.00 2015-01-24 21:12:47.125 024 12541.12 145.28 54674.85 88888.00 2015-01-24 21:12:47.250 024 12541.02 145.25 54674.85 88888.00 2015-01-24 21:12:47.375 024 12540.98 145.25 54674.82 88888.00 2015-01-24 21:12:47.500 024 12541.02 145.28 54674.82 88888.00 2015-01-24 21:12:47.625 024 12541.12 145.28 54674.85 88888.00 2015-01-24 21:12:47.750 024 12541.15 145.25 54674.82 88888.00 2015-01-24 21:12:47.875 024 12541.12 145.20 54674.82 88888.00 2015-01-24 21:12:48.000 024 12541.08 145.22 54674.80 88888.00 2015-01-24 21:12:48.125 024 12541.10 145.22 54674.82 88888.00 2015-01-24 21:12:48.250 024 12541.10 145.25 54674.85 88888.00 2015-01-24 21:12:48.375 024 12541.08 145.25 54674.85 88888.00 2015-01-24 21:12:48.500 024 12541.05 145.22 54674.82 88888.00 2015-01-24 21:12:48.625 024 12541.05 145.25 54674.85 88888.00 2015-01-24 21:12:48.750 024 12541.08 145.30 54674.82 88888.00 2015-01-24 21:12:48.875 024 12541.15 145.30 54674.82 88888.00 2015-01-24 21:12:49.000 024 12541.17 145.25 54674.82 88888.00 2015-01-24 21:12:49.125 024 12541.20 145.28 54674.82 88888.00 2015-01-24 21:12:49.250 024 12541.17 145.25 54674.85 88888.00 2015-01-24 21:12:49.375 024 12541.23 145.30 54674.88 88888.00 2015-01-24 21:12:49.500 024 12541.25 145.30 54674.88 88888.00 2015-01-24 21:12:49.625 024 12541.27 145.28 54674.85 88888.00 2015-01-24 21:12:49.750 024 12541.33 145.25 54674.85 88888.00 2015-01-24 21:12:49.875 024 12541.33 145.28 54674.85 88888.00 2015-01-24 21:12:50.000 024 12541.33 145.28 54674.85 88888.00 2015-01-24 21:12:50.125 024 12541.35 145.30 54674.85 88888.00 2015-01-24 21:12:50.250 024 12541.30 145.28 54674.88 88888.00 2015-01-24 21:12:50.375 024 12541.35 145.30 54674.90 88888.00 2015-01-24 21:12:50.500 024 12541.27 145.35 54674.90 88888.00 2015-01-24 21:12:50.625 024 12541.25 145.32 54674.85 88888.00 2015-01-24 21:12:50.750 024 12541.23 145.32 54674.85 88888.00 2015-01-24 21:12:50.875 024 12541.30 145.32 54674.85 88888.00 2015-01-24 21:12:51.000 024 12541.40 145.30 54674.82 88888.00 2015-01-24 21:12:51.125 024 12541.38 145.32 54674.85 88888.00 2015-01-24 21:12:51.250 024 12541.27 145.30 54674.82 88888.00 2015-01-24 21:12:51.375 024 12541.30 145.30 54674.85 88888.00 2015-01-24 21:12:51.500 024 12541.30 145.30 54674.85 88888.00 2015-01-24 21:12:51.625 024 12541.30 145.35 54674.85 88888.00 2015-01-24 21:12:51.750 024 12541.30 145.30 54674.88 88888.00 2015-01-24 21:12:51.875 024 12541.20 145.30 54674.88 88888.00 2015-01-24 21:12:52.000 024 12541.23 145.32 54674.85 88888.00 2015-01-24 21:12:52.125 024 12541.27 145.32 54674.88 88888.00 2015-01-24 21:12:52.250 024 12541.25 145.32 54674.88 88888.00 2015-01-24 21:12:52.375 024 12541.25 145.38 54674.88 88888.00 2015-01-24 21:12:52.500 024 12541.23 145.38 54674.88 88888.00 2015-01-24 21:12:52.625 024 12541.23 145.35 54674.85 88888.00 2015-01-24 21:12:52.750 024 12541.25 145.35 54674.85 88888.00 2015-01-24 21:12:52.875 024 12541.35 145.32 54674.85 88888.00 2015-01-24 21:12:53.000 024 12541.33 145.35 54674.85 88888.00 2015-01-24 21:12:53.125 024 12541.35 145.38 54674.88 88888.00 2015-01-24 21:12:53.250 024 12541.30 145.35 54674.88 88888.00 2015-01-24 21:12:53.375 024 12541.38 145.35 54674.88 88888.00 2015-01-24 21:12:53.500 024 12541.35 145.38 54674.85 88888.00 2015-01-24 21:12:53.625 024 12541.33 145.35 54674.88 88888.00 2015-01-24 21:12:53.750 024 12541.33 145.35 54674.88 88888.00 2015-01-24 21:12:53.875 024 12541.30 145.32 54674.88 88888.00 2015-01-24 21:12:54.000 024 12541.30 145.35 54674.88 88888.00 2015-01-24 21:12:54.125 024 12541.35 145.35 54674.88 88888.00 2015-01-24 21:12:54.250 024 12541.33 145.35 54674.88 88888.00 2015-01-24 21:12:54.375 024 12541.33 145.32 54674.88 88888.00 2015-01-24 21:12:54.500 024 12541.35 145.32 54674.90 88888.00 2015-01-24 21:12:54.625 024 12541.35 145.32 54674.90 88888.00 2015-01-24 21:12:54.750 024 12541.35 145.35 54674.88 88888.00 2015-01-24 21:12:54.875 024 12541.35 145.35 54674.90 88888.00 2015-01-24 21:12:55.000 024 12541.38 145.35 54674.90 88888.00 2015-01-24 21:12:55.125 024 12541.42 145.35 54674.93 88888.00 2015-01-24 21:12:55.250 024 12541.35 145.32 54674.88 88888.00 2015-01-24 21:12:55.375 024 12541.33 145.38 54674.88 88888.00 2015-01-24 21:12:55.500 024 12541.35 145.38 54674.90 88888.00 2015-01-24 21:12:55.625 024 12541.35 145.38 54674.93 88888.00 2015-01-24 21:12:55.750 024 12541.33 145.32 54674.90 88888.00 2015-01-24 21:12:55.875 024 12541.30 145.32 54674.90 88888.00 2015-01-24 21:12:56.000 024 12541.33 145.35 54674.90 88888.00 2015-01-24 21:12:56.125 024 12541.42 145.38 54674.93 88888.00 2015-01-24 21:12:56.250 024 12541.40 145.35 54674.95 88888.00 2015-01-24 21:12:56.375 024 12541.42 145.35 54674.93 88888.00 2015-01-24 21:12:56.500 024 12541.38 145.35 54674.93 88888.00 2015-01-24 21:12:56.625 024 12541.30 145.35 54674.93 88888.00 2015-01-24 21:12:56.750 024 12541.35 145.38 54674.90 88888.00 2015-01-24 21:12:56.875 024 12541.38 145.40 54674.93 88888.00 2015-01-24 21:12:57.000 024 12541.38 145.38 54674.90 88888.00 2015-01-24 21:12:57.125 024 12541.33 145.38 54674.90 88888.00 2015-01-24 21:12:57.250 024 12541.33 145.35 54674.93 88888.00 2015-01-24 21:12:57.375 024 12541.40 145.38 54674.90 88888.00 2015-01-24 21:12:57.500 024 12541.35 145.38 54674.93 88888.00 2015-01-24 21:12:57.625 024 12541.35 145.38 54674.93 88888.00 2015-01-24 21:12:57.750 024 12541.35 145.38 54674.90 88888.00 2015-01-24 21:12:57.875 024 12541.38 145.35 54674.90 88888.00 2015-01-24 21:12:58.000 024 12541.40 145.32 54674.88 88888.00 2015-01-24 21:12:58.125 024 12541.42 145.35 54674.88 88888.00 2015-01-24 21:12:58.250 024 12541.35 145.35 54674.93 88888.00 2015-01-24 21:12:58.375 024 12541.38 145.35 54674.93 88888.00 2015-01-24 21:12:58.500 024 12541.38 145.32 54674.90 88888.00 2015-01-24 21:12:58.625 024 12541.38 145.35 54674.93 88888.00 2015-01-24 21:12:58.750 024 12541.40 145.35 54674.90 88888.00 2015-01-24 21:12:58.875 024 12541.40 145.38 54674.93 88888.00 2015-01-24 21:12:59.000 024 12541.45 145.35 54674.90 88888.00 2015-01-24 21:12:59.125 024 12541.45 145.38 54674.90 88888.00 2015-01-24 21:12:59.250 024 12541.45 145.40 54674.93 88888.00 2015-01-24 21:12:59.375 024 12541.45 145.43 54674.95 88888.00 2015-01-24 21:12:59.500 024 12541.35 145.38 54674.93 88888.00 2015-01-24 21:12:59.625 024 12541.33 145.38 54674.93 88888.00 2015-01-24 21:12:59.750 024 12541.38 145.38 54674.93 88888.00 2015-01-24 21:12:59.875 024 12541.42 145.40 54674.93 88888.00 2015-01-24 21:13:00.000 024 12541.38 145.35 54674.90 88888.00 2015-01-24 21:13:00.125 024 12541.38 145.40 54674.93 88888.00 2015-01-24 21:13:00.250 024 12541.33 145.32 54674.93 88888.00 2015-01-24 21:13:00.375 024 12541.35 145.38 54674.93 88888.00 2015-01-24 21:13:00.500 024 12541.42 145.40 54674.95 88888.00 2015-01-24 21:13:00.625 024 12541.42 145.38 54674.90 88888.00 2015-01-24 21:13:00.750 024 12541.42 145.38 54674.93 88888.00 2015-01-24 21:13:00.875 024 12541.40 145.40 54674.95 88888.00 2015-01-24 21:13:01.000 024 12541.38 145.38 54674.95 88888.00 2015-01-24 21:13:01.125 024 12541.42 145.38 54674.97 88888.00 2015-01-24 21:13:01.250 024 12541.38 145.38 54674.95 88888.00 2015-01-24 21:13:01.375 024 12541.40 145.40 54674.95 88888.00 2015-01-24 21:13:01.500 024 12541.42 145.45 54674.95 88888.00 2015-01-24 21:13:01.625 024 12541.38 145.40 54674.93 88888.00 2015-01-24 21:13:01.750 024 12541.40 145.40 54674.93 88888.00 2015-01-24 21:13:01.875 024 12541.42 145.40 54674.90 88888.00 2015-01-24 21:13:02.000 024 12541.38 145.38 54674.90 88888.00 2015-01-24 21:13:02.125 024 12541.38 145.40 54674.93 88888.00 2015-01-24 21:13:02.250 024 12541.35 145.40 54674.90 88888.00 2015-01-24 21:13:02.375 024 12541.38 145.40 54674.90 88888.00 2015-01-24 21:13:02.500 024 12541.35 145.40 54674.93 88888.00 2015-01-24 21:13:02.625 024 12541.38 145.38 54674.90 88888.00 2015-01-24 21:13:02.750 024 12541.40 145.40 54674.90 88888.00 2015-01-24 21:13:02.875 024 12541.38 145.43 54674.93 88888.00 2015-01-24 21:13:03.000 024 12541.35 145.40 54674.90 88888.00 2015-01-24 21:13:03.125 024 12541.40 145.35 54674.93 88888.00 2015-01-24 21:13:03.250 024 12541.40 145.35 54674.93 88888.00 2015-01-24 21:13:03.375 024 12541.50 145.38 54674.93 88888.00 2015-01-24 21:13:03.500 024 12541.48 145.38 54674.95 88888.00 2015-01-24 21:13:03.625 024 12541.48 145.38 54674.93 88888.00 2015-01-24 21:13:03.750 024 12541.45 145.35 54674.90 88888.00 2015-01-24 21:13:03.875 024 12541.50 145.32 54674.90 88888.00 2015-01-24 21:13:04.000 024 12541.50 145.35 54674.93 88888.00 2015-01-24 21:13:04.125 024 12541.50 145.40 54674.97 88888.00 2015-01-24 21:13:04.250 024 12541.48 145.38 54674.97 88888.00 2015-01-24 21:13:04.375 024 12541.50 145.35 54674.95 88888.00 2015-01-24 21:13:04.500 024 12541.52 145.35 54674.97 88888.00 2015-01-24 21:13:04.625 024 12541.52 145.40 54674.93 88888.00 2015-01-24 21:13:04.750 024 12541.52 145.40 54674.95 88888.00 2015-01-24 21:13:04.875 024 12541.48 145.35 54674.95 88888.00 2015-01-24 21:13:05.000 024 12541.50 145.32 54674.93 88888.00 2015-01-24 21:13:05.125 024 12541.48 145.32 54674.93 88888.00 2015-01-24 21:13:05.250 024 12541.45 145.32 54674.95 88888.00 2015-01-24 21:13:05.375 024 12541.45 145.35 54674.93 88888.00 2015-01-24 21:13:05.500 024 12541.48 145.35 54674.95 88888.00 2015-01-24 21:13:05.625 024 12541.52 145.32 54674.90 88888.00 2015-01-24 21:13:05.750 024 12541.55 145.32 54674.90 88888.00 2015-01-24 21:13:05.875 024 12541.52 145.32 54674.90 88888.00 2015-01-24 21:13:06.000 024 12541.50 145.32 54674.90 88888.00 2015-01-24 21:13:06.125 024 12541.50 145.32 54674.90 88888.00 2015-01-24 21:13:06.250 024 12541.52 145.32 54674.93 88888.00 2015-01-24 21:13:06.375 024 12541.55 145.35 54674.93 88888.00 2015-01-24 21:13:06.500 024 12541.55 145.35 54674.93 88888.00 2015-01-24 21:13:06.625 024 12541.52 145.35 54674.93 88888.00 2015-01-24 21:13:06.750 024 12541.58 145.35 54674.93 88888.00 2015-01-24 21:13:06.875 024 12541.62 145.35 54674.93 88888.00 2015-01-24 21:13:07.000 024 12541.62 145.30 54674.88 88888.00 2015-01-24 21:13:07.125 024 12541.60 145.32 54674.88 88888.00 2015-01-24 21:13:07.250 024 12541.50 145.32 54674.88 88888.00 2015-01-24 21:13:07.375 024 12541.60 145.35 54674.88 88888.00 2015-01-24 21:13:07.500 024 12541.60 145.28 54674.88 88888.00 2015-01-24 21:13:07.625 024 12541.65 145.25 54674.88 88888.00 2015-01-24 21:13:07.750 024 12541.73 145.28 54674.90 88888.00 2015-01-24 21:13:07.875 024 12541.73 145.28 54674.90 88888.00 2015-01-24 21:13:08.000 024 12541.67 145.30 54674.85 88888.00 2015-01-24 21:13:08.125 024 12541.67 145.28 54674.90 88888.00 2015-01-24 21:13:08.250 024 12541.70 145.25 54674.90 88888.00 2015-01-24 21:13:08.375 024 12541.75 145.25 54674.90 88888.00 2015-01-24 21:13:08.500 024 12541.67 145.25 54674.88 88888.00 2015-01-24 21:13:08.625 024 12541.65 145.25 54674.88 88888.00 2015-01-24 21:13:08.750 024 12541.65 145.22 54674.90 88888.00 2015-01-24 21:13:08.875 024 12541.75 145.20 54674.93 88888.00 2015-01-24 21:13:09.000 024 12541.83 145.20 54674.90 88888.00 2015-01-24 21:13:09.125 024 12541.77 145.20 54674.88 88888.00 2015-01-24 21:13:09.250 024 12541.67 145.20 54674.90 88888.00 2015-01-24 21:13:09.375 024 12541.70 145.22 54674.90 88888.00 2015-01-24 21:13:09.500 024 12541.75 145.18 54674.90 88888.00 2015-01-24 21:13:09.625 024 12541.80 145.15 54674.90 88888.00 2015-01-24 21:13:09.750 024 12541.75 145.20 54674.90 88888.00 2015-01-24 21:13:09.875 024 12541.80 145.20 54674.90 88888.00 2015-01-24 21:13:10.000 024 12541.85 145.20 54674.88 88888.00 2015-01-24 21:13:10.125 024 12541.90 145.20 54674.93 88888.00 2015-01-24 21:13:10.250 024 12541.88 145.15 54674.93 88888.00 2015-01-24 21:13:10.375 024 12541.92 145.15 54674.90 88888.00 2015-01-24 21:13:10.500 024 12541.92 145.15 54674.90 88888.00 2015-01-24 21:13:10.625 024 12541.92 145.15 54674.90 88888.00 2015-01-24 21:13:10.750 024 12541.90 145.15 54674.95 88888.00 2015-01-24 21:13:10.875 024 12541.88 145.15 54674.95 88888.00 2015-01-24 21:13:11.000 024 12541.92 145.15 54674.95 88888.00 2015-01-24 21:13:11.125 024 12541.98 145.15 54674.95 88888.00 2015-01-24 21:13:11.250 024 12541.98 145.10 54674.93 88888.00 2015-01-24 21:13:11.375 024 12541.98 145.18 54674.95 88888.00 2015-01-24 21:13:11.500 024 12542.02 145.15 54674.95 88888.00 2015-01-24 21:13:11.625 024 12542.00 145.15 54674.95 88888.00 2015-01-24 21:13:11.750 024 12542.08 145.12 54674.93 88888.00 2015-01-24 21:13:11.875 024 12542.10 145.10 54674.90 88888.00 2015-01-24 21:13:12.000 024 12542.05 145.10 54674.93 88888.00 2015-01-24 21:13:12.125 024 12542.05 145.07 54674.95 88888.00 2015-01-24 21:13:12.250 024 12542.05 145.10 54674.95 88888.00 2015-01-24 21:13:12.375 024 12542.08 145.10 54674.93 88888.00 2015-01-24 21:13:12.500 024 12542.05 145.07 54674.93 88888.00 2015-01-24 21:13:12.625 024 12542.10 145.10 54674.95 88888.00 2015-01-24 21:13:12.750 024 12542.15 145.10 54674.95 88888.00 2015-01-24 21:13:12.875 024 12542.20 145.05 54674.95 88888.00 2015-01-24 21:13:13.000 024 12542.15 145.03 54674.93 88888.00 2015-01-24 21:13:13.125 024 12542.15 145.03 54674.95 88888.00 2015-01-24 21:13:13.250 024 12542.15 145.03 54674.93 88888.00 2015-01-24 21:13:13.375 024 12542.25 145.05 54674.88 88888.00 2015-01-24 21:13:13.500 024 12542.30 145.03 54674.90 88888.00 2015-01-24 21:13:13.625 024 12542.25 145.05 54674.90 88888.00 2015-01-24 21:13:13.750 024 12542.15 145.00 54674.93 88888.00 2015-01-24 21:13:13.875 024 12542.12 145.03 54674.93 88888.00 2015-01-24 21:13:14.000 024 12542.15 145.03 54674.93 88888.00 2015-01-24 21:13:14.125 024 12542.17 145.03 54674.95 88888.00 2015-01-24 21:13:14.250 024 12542.17 144.97 54674.95 88888.00 2015-01-24 21:13:14.375 024 12542.23 145.03 54674.95 88888.00 2015-01-24 21:13:14.500 024 12542.25 145.00 54674.95 88888.00 2015-01-24 21:13:14.625 024 12542.33 144.97 54674.93 88888.00 2015-01-24 21:13:14.750 024 12542.30 144.95 54674.90 88888.00 2015-01-24 21:13:14.875 024 12542.30 144.93 54674.93 88888.00 2015-01-24 21:13:15.000 024 12542.30 144.88 54674.93 88888.00 2015-01-24 21:13:15.125 024 12542.33 144.90 54674.95 88888.00 2015-01-24 21:13:15.250 024 12542.33 144.90 54674.93 88888.00 2015-01-24 21:13:15.375 024 12542.38 144.93 54674.93 88888.00 2015-01-24 21:13:15.500 024 12542.35 144.88 54674.90 88888.00 2015-01-24 21:13:15.625 024 12542.33 144.88 54674.93 88888.00 2015-01-24 21:13:15.750 024 12542.23 144.85 54674.90 88888.00 2015-01-24 21:13:15.875 024 12542.23 144.85 54674.93 88888.00 2015-01-24 21:13:16.000 024 12542.33 144.82 54674.93 88888.00 2015-01-24 21:13:16.125 024 12542.35 144.82 54674.93 88888.00 2015-01-24 21:13:16.250 024 12542.33 144.82 54674.93 88888.00 2015-01-24 21:13:16.375 024 12542.33 144.82 54674.93 88888.00 2015-01-24 21:13:16.500 024 12542.35 144.80 54674.93 88888.00 2015-01-24 21:13:16.625 024 12542.40 144.82 54674.93 88888.00 2015-01-24 21:13:16.750 024 12542.40 144.78 54674.93 88888.00 2015-01-24 21:13:16.875 024 12542.38 144.75 54674.97 88888.00 2015-01-24 21:13:17.000 024 12542.35 144.78 54674.93 88888.00 2015-01-24 21:13:17.125 024 12542.33 144.75 54674.93 88888.00 2015-01-24 21:13:17.250 024 12542.30 144.72 54674.97 88888.00 2015-01-24 21:13:17.375 024 12542.35 144.72 54674.95 88888.00 2015-01-24 21:13:17.500 024 12542.35 144.70 54674.95 88888.00 2015-01-24 21:13:17.625 024 12542.35 144.68 54674.97 88888.00 2015-01-24 21:13:17.750 024 12542.40 144.68 54675.00 88888.00 2015-01-24 21:13:17.875 024 12542.40 144.70 54675.00 88888.00 2015-01-24 21:13:18.000 024 12542.42 144.68 54674.95 88888.00 2015-01-24 21:13:18.125 024 12542.42 144.65 54674.93 88888.00 2015-01-24 21:13:18.250 024 12542.40 144.62 54674.95 88888.00 2015-01-24 21:13:18.375 024 12542.40 144.62 54674.95 88888.00 2015-01-24 21:13:18.500 024 12542.42 144.62 54674.97 88888.00 2015-01-24 21:13:18.625 024 12542.50 144.62 54674.95 88888.00 2015-01-24 21:13:18.750 024 12542.50 144.62 54674.95 88888.00 2015-01-24 21:13:18.875 024 12542.52 144.57 54674.93 88888.00 2015-01-24 21:13:19.000 024 12542.55 144.57 54674.93 88888.00 2015-01-24 21:13:19.125 024 12542.55 144.55 54674.93 88888.00 2015-01-24 21:13:19.250 024 12542.55 144.50 54675.00 88888.00 2015-01-24 21:13:19.375 024 12542.62 144.55 54674.97 88888.00 2015-01-24 21:13:19.500 024 12542.60 144.50 54674.97 88888.00 2015-01-24 21:13:19.625 024 12542.58 144.50 54674.97 88888.00 2015-01-24 21:13:19.750 024 12542.55 144.53 54674.97 88888.00 2015-01-24 21:13:19.875 024 12542.58 144.47 54674.97 88888.00 2015-01-24 21:13:20.000 024 12542.55 144.45 54674.95 88888.00 2015-01-24 21:13:20.125 024 12542.58 144.43 54674.97 88888.00 2015-01-24 21:13:20.250 024 12542.58 144.40 54675.00 88888.00 2015-01-24 21:13:20.375 024 12542.67 144.43 54675.00 88888.00 2015-01-24 21:13:20.500 024 12542.62 144.43 54675.00 88888.00 2015-01-24 21:13:20.625 024 12542.60 144.43 54675.00 88888.00 2015-01-24 21:13:20.750 024 12542.58 144.40 54675.00 88888.00 2015-01-24 21:13:20.875 024 12542.50 144.38 54675.00 88888.00 2015-01-24 21:13:21.000 024 12542.48 144.35 54674.97 88888.00 2015-01-24 21:13:21.125 024 12542.50 144.38 54675.03 88888.00 2015-01-24 21:13:21.250 024 12542.52 144.38 54675.00 88888.00 2015-01-24 21:13:21.375 024 12542.58 144.38 54675.00 88888.00 2015-01-24 21:13:21.500 024 12542.58 144.32 54675.00 88888.00 2015-01-24 21:13:21.625 024 12542.58 144.32 54674.97 88888.00 2015-01-24 21:13:21.750 024 12542.60 144.32 54675.00 88888.00 2015-01-24 21:13:21.875 024 12542.67 144.30 54675.00 88888.00 2015-01-24 21:13:22.000 024 12542.67 144.30 54675.03 88888.00 2015-01-24 21:13:22.125 024 12542.70 144.30 54675.03 88888.00 2015-01-24 21:13:22.250 024 12542.65 144.32 54675.00 88888.00 2015-01-24 21:13:22.375 024 12542.70 144.32 54675.00 88888.00 2015-01-24 21:13:22.500 024 12542.65 144.30 54675.00 88888.00 2015-01-24 21:13:22.625 024 12542.65 144.28 54675.00 88888.00 2015-01-24 21:13:22.750 024 12542.70 144.28 54675.00 88888.00 2015-01-24 21:13:22.875 024 12542.77 144.22 54674.97 88888.00 2015-01-24 21:13:23.000 024 12542.75 144.22 54674.97 88888.00 2015-01-24 21:13:23.125 024 12542.70 144.25 54675.03 88888.00 2015-01-24 21:13:23.250 024 12542.70 144.22 54675.03 88888.00 2015-01-24 21:13:23.375 024 12542.75 144.22 54675.03 88888.00 2015-01-24 21:13:23.500 024 12542.75 144.22 54675.00 88888.00 2015-01-24 21:13:23.625 024 12542.70 144.22 54675.05 88888.00 2015-01-24 21:13:23.750 024 12542.70 144.22 54675.05 88888.00 2015-01-24 21:13:23.875 024 12542.73 144.22 54675.05 88888.00 2015-01-24 21:13:24.000 024 12542.80 144.20 54675.05 88888.00 2015-01-24 21:13:24.125 024 12542.80 144.20 54675.10 88888.00 2015-01-24 21:13:24.250 024 12542.73 144.20 54675.07 88888.00 2015-01-24 21:13:24.375 024 12542.75 144.22 54675.05 88888.00 2015-01-24 21:13:24.500 024 12542.70 144.18 54675.05 88888.00 2015-01-24 21:13:24.625 024 12542.75 144.20 54675.05 88888.00 2015-01-24 21:13:24.750 024 12542.75 144.20 54675.03 88888.00 2015-01-24 21:13:24.875 024 12542.75 144.22 54675.05 88888.00 2015-01-24 21:13:25.000 024 12542.83 144.20 54675.03 88888.00 2015-01-24 21:13:25.125 024 12542.80 144.20 54675.05 88888.00 2015-01-24 21:13:25.250 024 12542.70 144.15 54675.05 88888.00 2015-01-24 21:13:25.375 024 12542.73 144.18 54675.05 88888.00 2015-01-24 21:13:25.500 024 12542.77 144.20 54675.05 88888.00 2015-01-24 21:13:25.625 024 12542.88 144.20 54675.05 88888.00 2015-01-24 21:13:25.750 024 12542.85 144.15 54675.05 88888.00 2015-01-24 21:13:25.875 024 12542.77 144.20 54675.05 88888.00 2015-01-24 21:13:26.000 024 12542.77 144.20 54675.07 88888.00 2015-01-24 21:13:26.125 024 12542.80 144.22 54675.10 88888.00 2015-01-24 21:13:26.250 024 12542.80 144.22 54675.10 88888.00 2015-01-24 21:13:26.375 024 12542.80 144.22 54675.10 88888.00 2015-01-24 21:13:26.500 024 12542.70 144.22 54675.10 88888.00 2015-01-24 21:13:26.625 024 12542.77 144.22 54675.12 88888.00 2015-01-24 21:13:26.750 024 12542.75 144.22 54675.10 88888.00 2015-01-24 21:13:26.875 024 12542.70 144.20 54675.07 88888.00 2015-01-24 21:13:27.000 024 12542.73 144.22 54675.07 88888.00 2015-01-24 21:13:27.125 024 12542.77 144.25 54675.10 88888.00 2015-01-24 21:13:27.250 024 12542.75 144.22 54675.10 88888.00 2015-01-24 21:13:27.375 024 12542.80 144.25 54675.07 88888.00 2015-01-24 21:13:27.500 024 12542.77 144.22 54675.05 88888.00 2015-01-24 21:13:27.625 024 12542.75 144.20 54675.05 88888.00 2015-01-24 21:13:27.750 024 12542.77 144.22 54675.05 88888.00 2015-01-24 21:13:27.875 024 12542.83 144.25 54675.07 88888.00 2015-01-24 21:13:28.000 024 12542.83 144.25 54675.05 88888.00 2015-01-24 21:13:28.125 024 12542.75 144.28 54675.07 88888.00 2015-01-24 21:13:28.250 024 12542.67 144.25 54675.10 88888.00 2015-01-24 21:13:28.375 024 12542.83 144.30 54675.12 88888.00 2015-01-24 21:13:28.500 024 12542.88 144.30 54675.10 88888.00 2015-01-24 21:13:28.625 024 12542.80 144.30 54675.10 88888.00 2015-01-24 21:13:28.750 024 12542.73 144.32 54675.07 88888.00 2015-01-24 21:13:28.875 024 12542.70 144.30 54675.10 88888.00 2015-01-24 21:13:29.000 024 12542.70 144.30 54675.10 88888.00 2015-01-24 21:13:29.125 024 12542.70 144.32 54675.12 88888.00 2015-01-24 21:13:29.250 024 12542.62 144.32 54675.12 88888.00 2015-01-24 21:13:29.375 024 12542.67 144.32 54675.07 88888.00 2015-01-24 21:13:29.500 024 12542.67 144.32 54675.05 88888.00 2015-01-24 21:13:29.625 024 12542.65 144.32 54675.07 88888.00 2015-01-24 21:13:29.750 024 12542.62 144.35 54675.10 88888.00 2015-01-24 21:13:29.875 024 12542.65 144.35 54675.10 88888.00 2015-01-24 21:13:30.000 024 12542.65 144.38 54675.10 88888.00 2015-01-24 21:13:30.125 024 12542.65 144.38 54675.12 88888.00 2015-01-24 21:13:30.250 024 12542.60 144.35 54675.12 88888.00 2015-01-24 21:13:30.375 024 12542.70 144.38 54675.10 88888.00 2015-01-24 21:13:30.500 024 12542.73 144.38 54675.10 88888.00 2015-01-24 21:13:30.625 024 12542.70 144.38 54675.10 88888.00 2015-01-24 21:13:30.750 024 12542.70 144.40 54675.12 88888.00 2015-01-24 21:13:30.875 024 12542.80 144.43 54675.12 88888.00 2015-01-24 21:13:31.000 024 12542.85 144.43 54675.10 88888.00 2015-01-24 21:13:31.125 024 12542.80 144.43 54675.10 88888.00 2015-01-24 21:13:31.250 024 12542.67 144.43 54675.10 88888.00 2015-01-24 21:13:31.375 024 12542.70 144.45 54675.10 88888.00 2015-01-24 21:13:31.500 024 12542.65 144.45 54675.12 88888.00 2015-01-24 21:13:31.625 024 12542.65 144.45 54675.12 88888.00 2015-01-24 21:13:31.750 024 12542.62 144.45 54675.12 88888.00 2015-01-24 21:13:31.875 024 12542.62 144.43 54675.10 88888.00 2015-01-24 21:13:32.000 024 12542.62 144.43 54675.10 88888.00 2015-01-24 21:13:32.125 024 12542.62 144.47 54675.12 88888.00 2015-01-24 21:13:32.250 024 12542.58 144.45 54675.15 88888.00 2015-01-24 21:13:32.375 024 12542.60 144.45 54675.12 88888.00 2015-01-24 21:13:32.500 024 12542.60 144.47 54675.12 88888.00 2015-01-24 21:13:32.625 024 12542.62 144.50 54675.12 88888.00 2015-01-24 21:13:32.750 024 12542.70 144.53 54675.12 88888.00 2015-01-24 21:13:32.875 024 12542.70 144.53 54675.12 88888.00 2015-01-24 21:13:33.000 024 12542.65 144.53 54675.12 88888.00 2015-01-24 21:13:33.125 024 12542.62 144.50 54675.15 88888.00 2015-01-24 21:13:33.250 024 12542.60 144.50 54675.12 88888.00 2015-01-24 21:13:33.375 024 12542.60 144.53 54675.07 88888.00 2015-01-24 21:13:33.500 024 12542.62 144.55 54675.12 88888.00 2015-01-24 21:13:33.625 024 12542.65 144.50 54675.12 88888.00 2015-01-24 21:13:33.750 024 12542.67 144.50 54675.15 88888.00 2015-01-24 21:13:33.875 024 12542.67 144.53 54675.12 88888.00 2015-01-24 21:13:34.000 024 12542.67 144.57 54675.12 88888.00 2015-01-24 21:13:34.125 024 12542.67 144.55 54675.12 88888.00 2015-01-24 21:13:34.250 024 12542.62 144.55 54675.15 88888.00 2015-01-24 21:13:34.375 024 12542.62 144.60 54675.12 88888.00 2015-01-24 21:13:34.500 024 12542.62 144.60 54675.12 88888.00 2015-01-24 21:13:34.625 024 12542.58 144.55 54675.12 88888.00 2015-01-24 21:13:34.750 024 12542.58 144.57 54675.12 88888.00 2015-01-24 21:13:34.875 024 12542.58 144.60 54675.15 88888.00 2015-01-24 21:13:35.000 024 12542.65 144.60 54675.15 88888.00 2015-01-24 21:13:35.125 024 12542.62 144.57 54675.15 88888.00 2015-01-24 21:13:35.250 024 12542.58 144.55 54675.15 88888.00 2015-01-24 21:13:35.375 024 12542.65 144.57 54675.18 88888.00 2015-01-24 21:13:35.500 024 12542.65 144.55 54675.18 88888.00 2015-01-24 21:13:35.625 024 12542.65 144.57 54675.18 88888.00 2015-01-24 21:13:35.750 024 12542.58 144.62 54675.18 88888.00 2015-01-24 21:13:35.875 024 12542.50 144.68 54675.18 88888.00 2015-01-24 21:13:36.000 024 12542.52 144.62 54675.15 88888.00 2015-01-24 21:13:36.125 024 12542.50 144.60 54675.15 88888.00 2015-01-24 21:13:36.250 024 12542.50 144.60 54675.18 88888.00 2015-01-24 21:13:36.375 024 12542.55 144.62 54675.18 88888.00 2015-01-24 21:13:36.500 024 12542.62 144.60 54675.20 88888.00 2015-01-24 21:13:36.625 024 12542.65 144.62 54675.18 88888.00 2015-01-24 21:13:36.750 024 12542.65 144.60 54675.18 88888.00 2015-01-24 21:13:36.875 024 12542.65 144.62 54675.18 88888.00 2015-01-24 21:13:37.000 024 12542.62 144.62 54675.18 88888.00 2015-01-24 21:13:37.125 024 12542.60 144.60 54675.20 88888.00 2015-01-24 21:13:37.250 024 12542.55 144.60 54675.20 88888.00 2015-01-24 21:13:37.375 024 12542.60 144.60 54675.18 88888.00 2015-01-24 21:13:37.500 024 12542.62 144.60 54675.18 88888.00 2015-01-24 21:13:37.625 024 12542.58 144.60 54675.18 88888.00 2015-01-24 21:13:37.750 024 12542.55 144.60 54675.18 88888.00 2015-01-24 21:13:37.875 024 12542.55 144.62 54675.20 88888.00 2015-01-24 21:13:38.000 024 12542.50 144.60 54675.18 88888.00 2015-01-24 21:13:38.125 024 12542.52 144.60 54675.15 88888.00 2015-01-24 21:13:38.250 024 12542.52 144.65 54675.18 88888.00 2015-01-24 21:13:38.375 024 12542.60 144.65 54675.20 88888.00 2015-01-24 21:13:38.500 024 12542.62 144.62 54675.18 88888.00 2015-01-24 21:13:38.625 024 12542.60 144.62 54675.15 88888.00 2015-01-24 21:13:38.750 024 12542.60 144.65 54675.18 88888.00 2015-01-24 21:13:38.875 024 12542.65 144.65 54675.18 88888.00 2015-01-24 21:13:39.000 024 12542.58 144.62 54675.18 88888.00 2015-01-24 21:13:39.125 024 12542.52 144.62 54675.18 88888.00 2015-01-24 21:13:39.250 024 12542.50 144.57 54675.18 88888.00 2015-01-24 21:13:39.375 024 12542.52 144.60 54675.18 88888.00 2015-01-24 21:13:39.500 024 12542.48 144.62 54675.20 88888.00 2015-01-24 21:13:39.625 024 12542.52 144.65 54675.18 88888.00 2015-01-24 21:13:39.750 024 12542.60 144.62 54675.18 88888.00 2015-01-24 21:13:39.875 024 12542.62 144.62 54675.18 88888.00 2015-01-24 21:13:40.000 024 12542.58 144.60 54675.15 88888.00 2015-01-24 21:13:40.125 024 12542.60 144.60 54675.18 88888.00 2015-01-24 21:13:40.250 024 12542.60 144.57 54675.20 88888.00 2015-01-24 21:13:40.375 024 12542.62 144.62 54675.20 88888.00 2015-01-24 21:13:40.500 024 12542.60 144.62 54675.20 88888.00 2015-01-24 21:13:40.625 024 12542.55 144.60 54675.20 88888.00 2015-01-24 21:13:40.750 024 12542.58 144.57 54675.20 88888.00 2015-01-24 21:13:40.875 024 12542.60 144.57 54675.22 88888.00 2015-01-24 21:13:41.000 024 12542.62 144.55 54675.20 88888.00 2015-01-24 21:13:41.125 024 12542.58 144.57 54675.20 88888.00 2015-01-24 21:13:41.250 024 12542.50 144.55 54675.20 88888.00 2015-01-24 21:13:41.375 024 12542.52 144.57 54675.22 88888.00 2015-01-24 21:13:41.500 024 12542.58 144.57 54675.22 88888.00 2015-01-24 21:13:41.625 024 12542.55 144.57 54675.25 88888.00 2015-01-24 21:13:41.750 024 12542.50 144.57 54675.25 88888.00 2015-01-24 21:13:41.875 024 12542.48 144.60 54675.22 88888.00 2015-01-24 21:13:42.000 024 12542.50 144.57 54675.20 88888.00 2015-01-24 21:13:42.125 024 12542.50 144.55 54675.20 88888.00 2015-01-24 21:13:42.250 024 12542.50 144.57 54675.20 88888.00 2015-01-24 21:13:42.375 024 12542.50 144.57 54675.22 88888.00 2015-01-24 21:13:42.500 024 12542.48 144.60 54675.22 88888.00 2015-01-24 21:13:42.625 024 12542.55 144.57 54675.22 88888.00 2015-01-24 21:13:42.750 024 12542.55 144.57 54675.22 88888.00 2015-01-24 21:13:42.875 024 12542.58 144.57 54675.20 88888.00 2015-01-24 21:13:43.000 024 12542.55 144.55 54675.20 88888.00 2015-01-24 21:13:43.125 024 12542.55 144.53 54675.20 88888.00 2015-01-24 21:13:43.250 024 12542.52 144.50 54675.22 88888.00 2015-01-24 21:13:43.375 024 12542.58 144.50 54675.22 88888.00 2015-01-24 21:13:43.500 024 12542.58 144.53 54675.22 88888.00 2015-01-24 21:13:43.625 024 12542.58 144.50 54675.25 88888.00 2015-01-24 21:13:43.750 024 12542.52 144.50 54675.20 88888.00 2015-01-24 21:13:43.875 024 12542.55 144.53 54675.22 88888.00 2015-01-24 21:13:44.000 024 12542.55 144.53 54675.20 88888.00 2015-01-24 21:13:44.125 024 12542.52 144.50 54675.22 88888.00 2015-01-24 21:13:44.250 024 12542.50 144.50 54675.20 88888.00 2015-01-24 21:13:44.375 024 12542.50 144.47 54675.20 88888.00 2015-01-24 21:13:44.500 024 12542.48 144.47 54675.22 88888.00 2015-01-24 21:13:44.625 024 12542.55 144.45 54675.22 88888.00 2015-01-24 21:13:44.750 024 12542.60 144.45 54675.20 88888.00 2015-01-24 21:13:44.875 024 12542.58 144.47 54675.18 88888.00 2015-01-24 21:13:45.000 024 12542.62 144.47 54675.20 88888.00 2015-01-24 21:13:45.125 024 12542.62 144.50 54675.22 88888.00 2015-01-24 21:13:45.250 024 12542.58 144.47 54675.25 88888.00 2015-01-24 21:13:45.375 024 12542.52 144.50 54675.22 88888.00 2015-01-24 21:13:45.500 024 12542.52 144.47 54675.22 88888.00 2015-01-24 21:13:45.625 024 12542.62 144.53 54675.25 88888.00 2015-01-24 21:13:45.750 024 12542.62 144.47 54675.22 88888.00 2015-01-24 21:13:45.875 024 12542.60 144.43 54675.22 88888.00 2015-01-24 21:13:46.000 024 12542.60 144.43 54675.20 88888.00 2015-01-24 21:13:46.125 024 12542.65 144.45 54675.22 88888.00 2015-01-24 21:13:46.250 024 12542.65 144.45 54675.20 88888.00 2015-01-24 21:13:46.375 024 12542.65 144.43 54675.20 88888.00 2015-01-24 21:13:46.500 024 12542.65 144.45 54675.20 88888.00 2015-01-24 21:13:46.625 024 12542.62 144.45 54675.22 88888.00 2015-01-24 21:13:46.750 024 12542.62 144.45 54675.22 88888.00 2015-01-24 21:13:46.875 024 12542.67 144.47 54675.22 88888.00 2015-01-24 21:13:47.000 024 12542.73 144.47 54675.22 88888.00 2015-01-24 21:13:47.125 024 12542.75 144.45 54675.25 88888.00 2015-01-24 21:13:47.250 024 12542.73 144.45 54675.25 88888.00 2015-01-24 21:13:47.375 024 12542.73 144.45 54675.25 88888.00 2015-01-24 21:13:47.500 024 12542.73 144.45 54675.25 88888.00 2015-01-24 21:13:47.625 024 12542.75 144.45 54675.22 88888.00 2015-01-24 21:13:47.750 024 12542.77 144.45 54675.22 88888.00 2015-01-24 21:13:47.875 024 12542.77 144.45 54675.20 88888.00 2015-01-24 21:13:48.000 024 12542.70 144.45 54675.18 88888.00 2015-01-24 21:13:48.125 024 12542.65 144.47 54675.20 88888.00 2015-01-24 21:13:48.250 024 12542.62 144.45 54675.22 88888.00 2015-01-24 21:13:48.375 024 12542.67 144.43 54675.22 88888.00 2015-01-24 21:13:48.500 024 12542.70 144.40 54675.22 88888.00 2015-01-24 21:13:48.625 024 12542.67 144.43 54675.20 88888.00 2015-01-24 21:13:48.750 024 12542.67 144.45 54675.22 88888.00 2015-01-24 21:13:48.875 024 12542.62 144.45 54675.25 88888.00 2015-01-24 21:13:49.000 024 12542.65 144.45 54675.25 88888.00 2015-01-24 21:13:49.125 024 12542.70 144.45 54675.22 88888.00 2015-01-24 21:13:49.250 024 12542.70 144.43 54675.22 88888.00 2015-01-24 21:13:49.375 024 12542.75 144.43 54675.22 88888.00 2015-01-24 21:13:49.500 024 12542.75 144.45 54675.25 88888.00 2015-01-24 21:13:49.625 024 12542.73 144.43 54675.25 88888.00 2015-01-24 21:13:49.750 024 12542.73 144.43 54675.22 88888.00 2015-01-24 21:13:49.875 024 12542.73 144.43 54675.20 88888.00 2015-01-24 21:13:50.000 024 12542.75 144.45 54675.22 88888.00 2015-01-24 21:13:50.125 024 12542.73 144.45 54675.25 88888.00 2015-01-24 21:13:50.250 024 12542.73 144.45 54675.22 88888.00 2015-01-24 21:13:50.375 024 12542.67 144.47 54675.25 88888.00 2015-01-24 21:13:50.500 024 12542.62 144.47 54675.25 88888.00 2015-01-24 21:13:50.625 024 12542.62 144.45 54675.22 88888.00 2015-01-24 21:13:50.750 024 12542.67 144.45 54675.22 88888.00 2015-01-24 21:13:50.875 024 12542.73 144.47 54675.25 88888.00 2015-01-24 21:13:51.000 024 12542.75 144.45 54675.22 88888.00 2015-01-24 21:13:51.125 024 12542.77 144.47 54675.28 88888.00 2015-01-24 21:13:51.250 024 12542.73 144.45 54675.28 88888.00 2015-01-24 21:13:51.375 024 12542.73 144.45 54675.28 88888.00 2015-01-24 21:13:51.500 024 12542.83 144.45 54675.25 88888.00 2015-01-24 21:13:51.625 024 12542.88 144.47 54675.25 88888.00 2015-01-24 21:13:51.750 024 12542.83 144.47 54675.25 88888.00 2015-01-24 21:13:51.875 024 12542.80 144.50 54675.28 88888.00 2015-01-24 21:13:52.000 024 12542.85 144.47 54675.28 88888.00 2015-01-24 21:13:52.125 024 12542.90 144.43 54675.25 88888.00 2015-01-24 21:13:52.250 024 12542.85 144.45 54675.25 88888.00 2015-01-24 21:13:52.375 024 12542.83 144.45 54675.28 88888.00 2015-01-24 21:13:52.500 024 12542.75 144.45 54675.28 88888.00 2015-01-24 21:13:52.625 024 12542.75 144.43 54675.25 88888.00 2015-01-24 21:13:52.750 024 12542.77 144.45 54675.25 88888.00 2015-01-24 21:13:52.875 024 12542.73 144.47 54675.25 88888.00 2015-01-24 21:13:53.000 024 12542.73 144.47 54675.25 88888.00 2015-01-24 21:13:53.125 024 12542.75 144.45 54675.28 88888.00 2015-01-24 21:13:53.250 024 12542.77 144.45 54675.30 88888.00 2015-01-24 21:13:53.375 024 12542.83 144.45 54675.30 88888.00 2015-01-24 21:13:53.500 024 12542.80 144.45 54675.28 88888.00 2015-01-24 21:13:53.625 024 12542.80 144.47 54675.28 88888.00 2015-01-24 21:13:53.750 024 12542.83 144.47 54675.28 88888.00 2015-01-24 21:13:53.875 024 12542.83 144.45 54675.28 88888.00 2015-01-24 21:13:54.000 024 12542.90 144.45 54675.28 88888.00 2015-01-24 21:13:54.125 024 12542.90 144.45 54675.30 88888.00 2015-01-24 21:13:54.250 024 12542.80 144.45 54675.28 88888.00 2015-01-24 21:13:54.375 024 12542.77 144.45 54675.30 88888.00 2015-01-24 21:13:54.500 024 12542.75 144.43 54675.28 88888.00 2015-01-24 21:13:54.625 024 12542.77 144.43 54675.28 88888.00 2015-01-24 21:13:54.750 024 12542.83 144.45 54675.28 88888.00 2015-01-24 21:13:54.875 024 12542.83 144.47 54675.28 88888.00 2015-01-24 21:13:55.000 024 12542.85 144.45 54675.25 88888.00 2015-01-24 21:13:55.125 024 12542.85 144.45 54675.28 88888.00 2015-01-24 21:13:55.250 024 12542.80 144.43 54675.28 88888.00 2015-01-24 21:13:55.375 024 12542.88 144.45 54675.28 88888.00 2015-01-24 21:13:55.500 024 12542.92 144.47 54675.28 88888.00 2015-01-24 21:13:55.625 024 12542.90 144.45 54675.28 88888.00 2015-01-24 21:13:55.750 024 12542.88 144.45 54675.28 88888.00 2015-01-24 21:13:55.875 024 12542.88 144.45 54675.28 88888.00 2015-01-24 21:13:56.000 024 12542.88 144.45 54675.28 88888.00 2015-01-24 21:13:56.125 024 12542.85 144.45 54675.30 88888.00 2015-01-24 21:13:56.250 024 12542.85 144.40 54675.28 88888.00 2015-01-24 21:13:56.375 024 12542.85 144.40 54675.25 88888.00 2015-01-24 21:13:56.500 024 12542.88 144.40 54675.25 88888.00 2015-01-24 21:13:56.625 024 12542.85 144.43 54675.25 88888.00 2015-01-24 21:13:56.750 024 12542.80 144.40 54675.30 88888.00 2015-01-24 21:13:56.875 024 12542.83 144.43 54675.30 88888.00 2015-01-24 21:13:57.000 024 12542.83 144.40 54675.28 88888.00 2015-01-24 21:13:57.125 024 12542.83 144.38 54675.28 88888.00 2015-01-24 21:13:57.250 024 12542.83 144.38 54675.28 88888.00 2015-01-24 21:13:57.375 024 12542.85 144.40 54675.30 88888.00 2015-01-24 21:13:57.500 024 12542.90 144.40 54675.30 88888.00 2015-01-24 21:13:57.625 024 12542.98 144.40 54675.30 88888.00 2015-01-24 21:13:57.750 024 12542.98 144.38 54675.32 88888.00 2015-01-24 21:13:57.875 024 12542.90 144.40 54675.30 88888.00 2015-01-24 21:13:58.000 024 12542.95 144.38 54675.30 88888.00 2015-01-24 21:13:58.125 024 12542.90 144.40 54675.30 88888.00 2015-01-24 21:13:58.250 024 12542.80 144.40 54675.32 88888.00 2015-01-24 21:13:58.375 024 12542.83 144.40 54675.32 88888.00 2015-01-24 21:13:58.500 024 12542.88 144.38 54675.32 88888.00 2015-01-24 21:13:58.625 024 12542.85 144.38 54675.32 88888.00 2015-01-24 21:13:58.750 024 12542.92 144.38 54675.32 88888.00 2015-01-24 21:13:58.875 024 12542.98 144.38 54675.30 88888.00 2015-01-24 21:13:59.000 024 12542.92 144.35 54675.30 88888.00 2015-01-24 21:13:59.125 024 12542.85 144.35 54675.32 88888.00 2015-01-24 21:13:59.250 024 12542.80 144.32 54675.32 88888.00 2015-01-24 21:13:59.375 024 12542.77 144.35 54675.30 88888.00 2015-01-24 21:13:59.500 024 12542.73 144.38 54675.30 88888.00 2015-01-24 21:13:59.625 024 12542.75 144.35 54675.30 88888.00 2015-01-24 21:13:59.750 024 12542.77 144.32 54675.30 88888.00 2015-01-24 21:13:59.875 024 12542.80 144.30 54675.28 88888.00 2015-01-24 21:14:00.000 024 12542.80 144.30 54675.28 88888.00 2015-01-24 21:14:00.125 024 12542.75 144.30 54675.32 88888.00 2015-01-24 21:14:00.250 024 12542.67 144.30 54675.32 88888.00 2015-01-24 21:14:00.375 024 12542.73 144.28 54675.30 88888.00 2015-01-24 21:14:00.500 024 12542.67 144.28 54675.30 88888.00 2015-01-24 21:14:00.625 024 12542.73 144.30 54675.28 88888.00 2015-01-24 21:14:00.750 024 12542.77 144.32 54675.30 88888.00 2015-01-24 21:14:00.875 024 12542.80 144.32 54675.32 88888.00 2015-01-24 21:14:01.000 024 12542.77 144.32 54675.32 88888.00 2015-01-24 21:14:01.125 024 12542.77 144.30 54675.30 88888.00 2015-01-24 21:14:01.250 024 12542.75 144.25 54675.30 88888.00 2015-01-24 21:14:01.375 024 12542.85 144.28 54675.28 88888.00 2015-01-24 21:14:01.500 024 12542.83 144.28 54675.28 88888.00 2015-01-24 21:14:01.625 024 12542.77 144.28 54675.32 88888.00 2015-01-24 21:14:01.750 024 12542.85 144.25 54675.32 88888.00 2015-01-24 21:14:01.875 024 12542.83 144.25 54675.30 88888.00 2015-01-24 21:14:02.000 024 12542.80 144.22 54675.28 88888.00 2015-01-24 21:14:02.125 024 12542.80 144.30 54675.30 88888.00 2015-01-24 21:14:02.250 024 12542.80 144.28 54675.30 88888.00 2015-01-24 21:14:02.375 024 12542.85 144.25 54675.30 88888.00 2015-01-24 21:14:02.500 024 12542.88 144.28 54675.30 88888.00 2015-01-24 21:14:02.625 024 12542.83 144.28 54675.30 88888.00 2015-01-24 21:14:02.750 024 12542.88 144.25 54675.28 88888.00 2015-01-24 21:14:02.875 024 12542.85 144.22 54675.28 88888.00 2015-01-24 21:14:03.000 024 12542.85 144.22 54675.28 88888.00 2015-01-24 21:14:03.125 024 12542.90 144.22 54675.30 88888.00 2015-01-24 21:14:03.250 024 12542.90 144.22 54675.30 88888.00 2015-01-24 21:14:03.375 024 12542.95 144.20 54675.30 88888.00 2015-01-24 21:14:03.500 024 12542.85 144.20 54675.32 88888.00 2015-01-24 21:14:03.625 024 12542.88 144.20 54675.30 88888.00 2015-01-24 21:14:03.750 024 12542.90 144.20 54675.30 88888.00 2015-01-24 21:14:03.875 024 12542.85 144.22 54675.32 88888.00 2015-01-24 21:14:04.000 024 12542.85 144.20 54675.30 88888.00 2015-01-24 21:14:04.125 024 12542.88 144.20 54675.32 88888.00 2015-01-24 21:14:04.250 024 12542.88 144.18 54675.32 88888.00 2015-01-24 21:14:04.375 024 12542.90 144.20 54675.30 88888.00 2015-01-24 21:14:04.500 024 12542.88 144.22 54675.32 88888.00 2015-01-24 21:14:04.625 024 12542.88 144.22 54675.32 88888.00 2015-01-24 21:14:04.750 024 12542.90 144.20 54675.32 88888.00 2015-01-24 21:14:04.875 024 12542.92 144.20 54675.35 88888.00 2015-01-24 21:14:05.000 024 12542.90 144.22 54675.35 88888.00 2015-01-24 21:14:05.125 024 12542.90 144.25 54675.35 88888.00 2015-01-24 21:14:05.250 024 12542.90 144.18 54675.32 88888.00 2015-01-24 21:14:05.375 024 12542.88 144.18 54675.30 88888.00 2015-01-24 21:14:05.500 024 12542.83 144.15 54675.32 88888.00 2015-01-24 21:14:05.625 024 12542.85 144.20 54675.32 88888.00 2015-01-24 21:14:05.750 024 12542.88 144.22 54675.32 88888.00 2015-01-24 21:14:05.875 024 12542.88 144.22 54675.35 88888.00 2015-01-24 21:14:06.000 024 12542.90 144.18 54675.30 88888.00 2015-01-24 21:14:06.125 024 12542.92 144.18 54675.32 88888.00 2015-01-24 21:14:06.250 024 12542.85 144.18 54675.32 88888.00 2015-01-24 21:14:06.375 024 12542.88 144.20 54675.32 88888.00 2015-01-24 21:14:06.500 024 12542.92 144.20 54675.32 88888.00 2015-01-24 21:14:06.625 024 12542.92 144.20 54675.32 88888.00 2015-01-24 21:14:06.750 024 12542.98 144.20 54675.32 88888.00 2015-01-24 21:14:06.875 024 12542.98 144.15 54675.32 88888.00 2015-01-24 21:14:07.000 024 12542.95 144.15 54675.32 88888.00 2015-01-24 21:14:07.125 024 12543.00 144.18 54675.35 88888.00 2015-01-24 21:14:07.250 024 12543.00 144.18 54675.35 88888.00 2015-01-24 21:14:07.375 024 12543.08 144.20 54675.35 88888.00 2015-01-24 21:14:07.500 024 12543.10 144.20 54675.38 88888.00 2015-01-24 21:14:07.625 024 12543.08 144.18 54675.35 88888.00 2015-01-24 21:14:07.750 024 12543.08 144.18 54675.35 88888.00 2015-01-24 21:14:07.875 024 12543.12 144.18 54675.32 88888.00 2015-01-24 21:14:08.000 024 12543.15 144.20 54675.32 88888.00 2015-01-24 21:14:08.125 024 12543.08 144.20 54675.32 88888.00 2015-01-24 21:14:08.250 024 12543.00 144.18 54675.35 88888.00 2015-01-24 21:14:08.375 024 12543.10 144.20 54675.35 88888.00 2015-01-24 21:14:08.500 024 12543.12 144.18 54675.35 88888.00 2015-01-24 21:14:08.625 024 12543.15 144.18 54675.38 88888.00 2015-01-24 21:14:08.750 024 12543.10 144.15 54675.35 88888.00 2015-01-24 21:14:08.875 024 12543.10 144.15 54675.35 88888.00 2015-01-24 21:14:09.000 024 12543.12 144.22 54675.32 88888.00 2015-01-24 21:14:09.125 024 12543.12 144.20 54675.35 88888.00 2015-01-24 21:14:09.250 024 12543.08 144.18 54675.32 88888.00 2015-01-24 21:14:09.375 024 12543.12 144.18 54675.32 88888.00 2015-01-24 21:14:09.500 024 12543.10 144.20 54675.32 88888.00 2015-01-24 21:14:09.625 024 12543.10 144.22 54675.32 88888.00 2015-01-24 21:14:09.750 024 12543.10 144.22 54675.32 88888.00 2015-01-24 21:14:09.875 024 12543.10 144.22 54675.32 88888.00 2015-01-24 21:14:10.000 024 12543.15 144.22 54675.32 88888.00 2015-01-24 21:14:10.125 024 12543.15 144.22 54675.32 88888.00 2015-01-24 21:14:10.250 024 12543.05 144.22 54675.30 88888.00 2015-01-24 21:14:10.375 024 12543.10 144.20 54675.30 88888.00 2015-01-24 21:14:10.500 024 12543.05 144.20 54675.35 88888.00 2015-01-24 21:14:10.625 024 12543.02 144.20 54675.35 88888.00 2015-01-24 21:14:10.750 024 12543.02 144.22 54675.35 88888.00 2015-01-24 21:14:10.875 024 12543.10 144.22 54675.32 88888.00 2015-01-24 21:14:11.000 024 12543.05 144.20 54675.32 88888.00 2015-01-24 21:14:11.125 024 12543.05 144.20 54675.35 88888.00 2015-01-24 21:14:11.250 024 12543.08 144.22 54675.35 88888.00 2015-01-24 21:14:11.375 024 12543.15 144.22 54675.35 88888.00 2015-01-24 21:14:11.500 024 12543.12 144.22 54675.38 88888.00 2015-01-24 21:14:11.625 024 12543.10 144.25 54675.35 88888.00 2015-01-24 21:14:11.750 024 12543.12 144.25 54675.35 88888.00 2015-01-24 21:14:11.875 024 12543.12 144.25 54675.35 88888.00 2015-01-24 21:14:12.000 024 12543.10 144.22 54675.32 88888.00 2015-01-24 21:14:12.125 024 12543.12 144.25 54675.35 88888.00 2015-01-24 21:14:12.250 024 12543.17 144.28 54675.35 88888.00 2015-01-24 21:14:12.375 024 12543.23 144.25 54675.35 88888.00 2015-01-24 21:14:12.500 024 12543.20 144.22 54675.35 88888.00 2015-01-24 21:14:12.625 024 12543.12 144.22 54675.38 88888.00 2015-01-24 21:14:12.750 024 12543.08 144.28 54675.40 88888.00 2015-01-24 21:14:12.875 024 12543.10 144.30 54675.40 88888.00 2015-01-24 21:14:13.000 024 12543.12 144.28 54675.38 88888.00 2015-01-24 21:14:13.125 024 12543.08 144.25 54675.35 88888.00 2015-01-24 21:14:13.250 024 12543.05 144.28 54675.38 88888.00 2015-01-24 21:14:13.375 024 12543.10 144.30 54675.38 88888.00 2015-01-24 21:14:13.500 024 12543.08 144.30 54675.38 88888.00 2015-01-24 21:14:13.625 024 12543.15 144.30 54675.35 88888.00 2015-01-24 21:14:13.750 024 12543.17 144.25 54675.35 88888.00 2015-01-24 21:14:13.875 024 12543.15 144.25 54675.35 88888.00 2015-01-24 21:14:14.000 024 12543.20 144.28 54675.35 88888.00 2015-01-24 21:14:14.125 024 12543.20 144.28 54675.35 88888.00 2015-01-24 21:14:14.250 024 12543.15 144.28 54675.38 88888.00 2015-01-24 21:14:14.375 024 12543.23 144.30 54675.35 88888.00 2015-01-24 21:14:14.500 024 12543.23 144.32 54675.38 88888.00 2015-01-24 21:14:14.625 024 12543.15 144.30 54675.38 88888.00 2015-01-24 21:14:14.750 024 12543.20 144.28 54675.35 88888.00 2015-01-24 21:14:14.875 024 12543.25 144.32 54675.38 88888.00 2015-01-24 21:14:15.000 024 12543.30 144.35 54675.38 88888.00 2015-01-24 21:14:15.125 024 12543.27 144.35 54675.40 88888.00 2015-01-24 21:14:15.250 024 12543.23 144.32 54675.38 88888.00 2015-01-24 21:14:15.375 024 12543.27 144.32 54675.35 88888.00 2015-01-24 21:14:15.500 024 12543.27 144.32 54675.38 88888.00 2015-01-24 21:14:15.625 024 12543.27 144.38 54675.38 88888.00 2015-01-24 21:14:15.750 024 12543.20 144.38 54675.40 88888.00 2015-01-24 21:14:15.875 024 12543.15 144.38 54675.40 88888.00 2015-01-24 21:14:16.000 024 12543.15 144.35 54675.38 88888.00 2015-01-24 21:14:16.125 024 12543.15 144.38 54675.38 88888.00 2015-01-24 21:14:16.250 024 12543.20 144.38 54675.38 88888.00 2015-01-24 21:14:16.375 024 12543.25 144.35 54675.38 88888.00 2015-01-24 21:14:16.500 024 12543.27 144.35 54675.35 88888.00 2015-01-24 21:14:16.625 024 12543.25 144.35 54675.38 88888.00 2015-01-24 21:14:16.750 024 12543.27 144.38 54675.40 88888.00 2015-01-24 21:14:16.875 024 12543.30 144.40 54675.40 88888.00 2015-01-24 21:14:17.000 024 12543.33 144.38 54675.38 88888.00 2015-01-24 21:14:17.125 024 12543.30 144.35 54675.38 88888.00 2015-01-24 21:14:17.250 024 12543.25 144.32 54675.40 88888.00 2015-01-24 21:14:17.375 024 12543.27 144.32 54675.40 88888.00 2015-01-24 21:14:17.500 024 12543.25 144.35 54675.43 88888.00 2015-01-24 21:14:17.625 024 12543.25 144.35 54675.40 88888.00 2015-01-24 21:14:17.750 024 12543.23 144.32 54675.38 88888.00 2015-01-24 21:14:17.875 024 12543.25 144.32 54675.38 88888.00 2015-01-24 21:14:18.000 024 12543.27 144.32 54675.38 88888.00 2015-01-24 21:14:18.125 024 12543.23 144.32 54675.40 88888.00 2015-01-24 21:14:18.250 024 12543.12 144.30 54675.43 88888.00 2015-01-24 21:14:18.375 024 12543.15 144.25 54675.40 88888.00 2015-01-24 21:14:18.500 024 12543.23 144.28 54675.40 88888.00 2015-01-24 21:14:18.625 024 12543.27 144.32 54675.40 88888.00 2015-01-24 21:14:18.750 024 12543.30 144.38 54675.43 88888.00 2015-01-24 21:14:18.875 024 12543.27 144.32 54675.43 88888.00 2015-01-24 21:14:19.000 024 12543.23 144.30 54675.40 88888.00 2015-01-24 21:14:19.125 024 12543.20 144.32 54675.40 88888.00 2015-01-24 21:14:19.250 024 12543.12 144.32 54675.38 88888.00 2015-01-24 21:14:19.375 024 12543.15 144.32 54675.38 88888.00 2015-01-24 21:14:19.500 024 12543.15 144.30 54675.38 88888.00 2015-01-24 21:14:19.625 024 12543.20 144.30 54675.38 88888.00 2015-01-24 21:14:19.750 024 12543.12 144.32 54675.40 88888.00 2015-01-24 21:14:19.875 024 12543.10 144.35 54675.43 88888.00 2015-01-24 21:14:20.000 024 12543.05 144.35 54675.43 88888.00 2015-01-24 21:14:20.125 024 12543.08 144.32 54675.43 88888.00 2015-01-24 21:14:20.250 024 12543.10 144.28 54675.40 88888.00 2015-01-24 21:14:20.375 024 12543.12 144.28 54675.43 88888.00 2015-01-24 21:14:20.500 024 12543.12 144.30 54675.43 88888.00 2015-01-24 21:14:20.625 024 12543.10 144.32 54675.43 88888.00 2015-01-24 21:14:20.750 024 12543.02 144.30 54675.43 88888.00 2015-01-24 21:14:20.875 024 12543.02 144.30 54675.45 88888.00 2015-01-24 21:14:21.000 024 12543.05 144.28 54675.45 88888.00 2015-01-24 21:14:21.125 024 12543.08 144.28 54675.45 88888.00 2015-01-24 21:14:21.250 024 12543.02 144.28 54675.45 88888.00 2015-01-24 21:14:21.375 024 12543.10 144.28 54675.45 88888.00 2015-01-24 21:14:21.500 024 12543.05 144.30 54675.45 88888.00 2015-01-24 21:14:21.625 024 12543.00 144.30 54675.47 88888.00 2015-01-24 21:14:21.750 024 12543.02 144.30 54675.45 88888.00 2015-01-24 21:14:21.875 024 12543.05 144.30 54675.45 88888.00 2015-01-24 21:14:22.000 024 12543.10 144.28 54675.45 88888.00 2015-01-24 21:14:22.125 024 12543.08 144.28 54675.45 88888.00 2015-01-24 21:14:22.250 024 12543.02 144.25 54675.47 88888.00 2015-01-24 21:14:22.375 024 12543.02 144.22 54675.45 88888.00 2015-01-24 21:14:22.500 024 12543.02 144.25 54675.45 88888.00 2015-01-24 21:14:22.625 024 12543.05 144.22 54675.47 88888.00 2015-01-24 21:14:22.750 024 12543.00 144.25 54675.47 88888.00 2015-01-24 21:14:22.875 024 12543.00 144.25 54675.50 88888.00 2015-01-24 21:14:23.000 024 12542.95 144.25 54675.47 88888.00 2015-01-24 21:14:23.125 024 12543.02 144.22 54675.50 88888.00 2015-01-24 21:14:23.250 024 12543.02 144.22 54675.50 88888.00 2015-01-24 21:14:23.375 024 12543.00 144.25 54675.50 88888.00 2015-01-24 21:14:23.500 024 12542.95 144.20 54675.47 88888.00 2015-01-24 21:14:23.625 024 12542.98 144.20 54675.47 88888.00 2015-01-24 21:14:23.750 024 12542.98 144.20 54675.47 88888.00 2015-01-24 21:14:23.875 024 12542.98 144.22 54675.50 88888.00 2015-01-24 21:14:24.000 024 12543.00 144.20 54675.47 88888.00 2015-01-24 21:14:24.125 024 12542.98 144.15 54675.50 88888.00 2015-01-24 21:14:24.250 024 12543.02 144.18 54675.50 88888.00 2015-01-24 21:14:24.375 024 12543.02 144.18 54675.45 88888.00 2015-01-24 21:14:24.500 024 12542.95 144.18 54675.47 88888.00 2015-01-24 21:14:24.625 024 12542.88 144.15 54675.50 88888.00 2015-01-24 21:14:24.750 024 12542.92 144.18 54675.50 88888.00 2015-01-24 21:14:24.875 024 12543.00 144.15 54675.45 88888.00 2015-01-24 21:14:25.000 024 12542.90 144.12 54675.43 88888.00 2015-01-24 21:14:25.125 024 12542.88 144.12 54675.43 88888.00 2015-01-24 21:14:25.250 024 12542.98 144.10 54675.47 88888.00 2015-01-24 21:14:25.375 024 12543.00 144.10 54675.47 88888.00 2015-01-24 21:14:25.500 024 12543.00 144.12 54675.50 88888.00 2015-01-24 21:14:25.625 024 12543.05 144.12 54675.50 88888.00 2015-01-24 21:14:25.750 024 12542.98 144.12 54675.47 88888.00 2015-01-24 21:14:25.875 024 12542.88 144.10 54675.47 88888.00 2015-01-24 21:14:26.000 024 12542.90 144.10 54675.47 88888.00 2015-01-24 21:14:26.125 024 12542.90 144.10 54675.47 88888.00 2015-01-24 21:14:26.250 024 12542.88 144.10 54675.45 88888.00 2015-01-24 21:14:26.375 024 12542.85 144.07 54675.45 88888.00 2015-01-24 21:14:26.500 024 12542.85 144.10 54675.47 88888.00 2015-01-24 21:14:26.625 024 12542.92 144.07 54675.47 88888.00 2015-01-24 21:14:26.750 024 12542.92 144.07 54675.50 88888.00 2015-01-24 21:14:26.875 024 12542.92 144.07 54675.53 88888.00 2015-01-24 21:14:27.000 024 12542.95 144.10 54675.50 88888.00 2015-01-24 21:14:27.125 024 12542.98 144.07 54675.47 88888.00 2015-01-24 21:14:27.250 024 12542.92 144.05 54675.45 88888.00 2015-01-24 21:14:27.375 024 12542.95 144.05 54675.47 88888.00 2015-01-24 21:14:27.500 024 12542.92 144.05 54675.50 88888.00 2015-01-24 21:14:27.625 024 12542.98 144.05 54675.53 88888.00 2015-01-24 21:14:27.750 024 12542.98 144.05 54675.50 88888.00 2015-01-24 21:14:27.875 024 12542.88 144.03 54675.53 88888.00 2015-01-24 21:14:28.000 024 12542.90 144.03 54675.50 88888.00 2015-01-24 21:14:28.125 024 12542.92 144.00 54675.47 88888.00 2015-01-24 21:14:28.250 024 12542.88 144.03 54675.50 88888.00 2015-01-24 21:14:28.375 024 12542.85 144.00 54675.47 88888.00 2015-01-24 21:14:28.500 024 12542.80 144.00 54675.50 88888.00 2015-01-24 21:14:28.625 024 12542.83 144.03 54675.53 88888.00 2015-01-24 21:14:28.750 024 12542.85 144.03 54675.53 88888.00 2015-01-24 21:14:28.875 024 12542.85 144.00 54675.53 88888.00 2015-01-24 21:14:29.000 024 12542.90 143.97 54675.53 88888.00 2015-01-24 21:14:29.125 024 12542.92 143.97 54675.53 88888.00 2015-01-24 21:14:29.250 024 12542.88 144.00 54675.55 88888.00 2015-01-24 21:14:29.375 024 12542.88 144.00 54675.53 88888.00 2015-01-24 21:14:29.500 024 12542.83 144.00 54675.50 88888.00 2015-01-24 21:14:29.625 024 12542.90 144.03 54675.50 88888.00 2015-01-24 21:14:29.750 024 12542.92 144.00 54675.53 88888.00 2015-01-24 21:14:29.875 024 12542.83 143.97 54675.53 88888.00 2015-01-24 21:14:30.000 024 12542.77 143.93 54675.50 88888.00 2015-01-24 21:14:30.125 024 12542.80 143.93 54675.53 88888.00 2015-01-24 21:14:30.250 024 12542.83 143.93 54675.53 88888.00 2015-01-24 21:14:30.375 024 12542.85 143.95 54675.53 88888.00 2015-01-24 21:14:30.500 024 12542.83 143.97 54675.50 88888.00 2015-01-24 21:14:30.625 024 12542.80 143.95 54675.50 88888.00 2015-01-24 21:14:30.750 024 12542.90 143.95 54675.50 88888.00 2015-01-24 21:14:30.875 024 12542.95 143.97 54675.53 88888.00 2015-01-24 21:14:31.000 024 12542.90 144.00 54675.55 88888.00 2015-01-24 21:14:31.125 024 12542.88 144.00 54675.53 88888.00 2015-01-24 21:14:31.250 024 12542.88 143.97 54675.55 88888.00 2015-01-24 21:14:31.375 024 12542.90 143.95 54675.55 88888.00 2015-01-24 21:14:31.500 024 12542.85 143.95 54675.53 88888.00 2015-01-24 21:14:31.625 024 12542.88 143.95 54675.55 88888.00 2015-01-24 21:14:31.750 024 12542.90 143.97 54675.57 88888.00 2015-01-24 21:14:31.875 024 12542.92 143.97 54675.55 88888.00 2015-01-24 21:14:32.000 024 12542.88 143.95 54675.53 88888.00 2015-01-24 21:14:32.125 024 12542.85 143.95 54675.53 88888.00 2015-01-24 21:14:32.250 024 12542.85 143.95 54675.57 88888.00 2015-01-24 21:14:32.375 024 12542.88 143.97 54675.53 88888.00 2015-01-24 21:14:32.500 024 12542.92 143.97 54675.53 88888.00 2015-01-24 21:14:32.625 024 12542.98 143.97 54675.53 88888.00 2015-01-24 21:14:32.750 024 12542.85 143.95 54675.55 88888.00 2015-01-24 21:14:32.875 024 12542.88 143.95 54675.55 88888.00 2015-01-24 21:14:33.000 024 12542.95 143.95 54675.55 88888.00 2015-01-24 21:14:33.125 024 12542.95 143.93 54675.55 88888.00 2015-01-24 21:14:33.250 024 12542.92 143.93 54675.55 88888.00 2015-01-24 21:14:33.375 024 12542.95 143.93 54675.55 88888.00 2015-01-24 21:14:33.500 024 12543.00 143.95 54675.53 88888.00 2015-01-24 21:14:33.625 024 12543.00 143.95 54675.55 88888.00 2015-01-24 21:14:33.750 024 12542.98 143.95 54675.55 88888.00 2015-01-24 21:14:33.875 024 12542.90 143.93 54675.55 88888.00 2015-01-24 21:14:34.000 024 12542.88 143.93 54675.55 88888.00 2015-01-24 21:14:34.125 024 12542.88 143.97 54675.55 88888.00 2015-01-24 21:14:34.250 024 12542.85 143.95 54675.55 88888.00 2015-01-24 21:14:34.375 024 12542.85 143.97 54675.55 88888.00 2015-01-24 21:14:34.500 024 12542.85 143.97 54675.55 88888.00 2015-01-24 21:14:34.625 024 12542.85 143.95 54675.55 88888.00 2015-01-24 21:14:34.750 024 12542.88 143.97 54675.53 88888.00 2015-01-24 21:14:34.875 024 12542.88 143.95 54675.53 88888.00 2015-01-24 21:14:35.000 024 12542.92 143.97 54675.53 88888.00 2015-01-24 21:14:35.125 024 12542.88 143.97 54675.55 88888.00 2015-01-24 21:14:35.250 024 12542.90 143.95 54675.55 88888.00 2015-01-24 21:14:35.375 024 12542.92 143.97 54675.53 88888.00 2015-01-24 21:14:35.500 024 12542.90 143.97 54675.55 88888.00 2015-01-24 21:14:35.625 024 12542.88 144.00 54675.53 88888.00 2015-01-24 21:14:35.750 024 12542.88 144.00 54675.53 88888.00 2015-01-24 21:14:35.875 024 12542.90 143.97 54675.55 88888.00 2015-01-24 21:14:36.000 024 12542.95 143.97 54675.53 88888.00 2015-01-24 21:14:36.125 024 12542.98 143.97 54675.55 88888.00 2015-01-24 21:14:36.250 024 12542.90 143.95 54675.57 88888.00 2015-01-24 21:14:36.375 024 12542.90 143.97 54675.53 88888.00 2015-01-24 21:14:36.500 024 12542.92 144.00 54675.53 88888.00 2015-01-24 21:14:36.625 024 12542.98 143.97 54675.55 88888.00 2015-01-24 21:14:36.750 024 12542.98 143.97 54675.55 88888.00 2015-01-24 21:14:36.875 024 12542.95 144.00 54675.55 88888.00 2015-01-24 21:14:37.000 024 12542.95 144.00 54675.53 88888.00 2015-01-24 21:14:37.125 024 12542.95 144.00 54675.53 88888.00 2015-01-24 21:14:37.250 024 12542.92 143.97 54675.53 88888.00 2015-01-24 21:14:37.375 024 12543.00 144.03 54675.53 88888.00 2015-01-24 21:14:37.500 024 12542.95 144.00 54675.53 88888.00 2015-01-24 21:14:37.625 024 12542.90 144.03 54675.53 88888.00 2015-01-24 21:14:37.750 024 12542.92 144.05 54675.53 88888.00 2015-01-24 21:14:37.875 024 12542.98 144.03 54675.50 88888.00 2015-01-24 21:14:38.000 024 12543.02 144.03 54675.53 88888.00 2015-01-24 21:14:38.125 024 12543.08 144.03 54675.53 88888.00 2015-01-24 21:14:38.250 024 12543.10 144.00 54675.50 88888.00 2015-01-24 21:14:38.375 024 12543.10 144.00 54675.50 88888.00 2015-01-24 21:14:38.500 024 12543.02 144.05 54675.50 88888.00 2015-01-24 21:14:38.625 024 12543.02 144.05 54675.50 88888.00 2015-01-24 21:14:38.750 024 12543.08 144.05 54675.53 88888.00 2015-01-24 21:14:38.875 024 12543.08 144.05 54675.53 88888.00 2015-01-24 21:14:39.000 024 12543.05 144.03 54675.50 88888.00 2015-01-24 21:14:39.125 024 12543.08 144.05 54675.50 88888.00 2015-01-24 21:14:39.250 024 12543.10 144.05 54675.50 88888.00 2015-01-24 21:14:39.375 024 12543.15 144.05 54675.50 88888.00 2015-01-24 21:14:39.500 024 12543.12 144.07 54675.50 88888.00 2015-01-24 21:14:39.625 024 12543.10 144.05 54675.53 88888.00 2015-01-24 21:14:39.750 024 12543.15 144.05 54675.50 88888.00 2015-01-24 21:14:39.875 024 12543.20 144.00 54675.50 88888.00 2015-01-24 21:14:40.000 024 12543.20 144.05 54675.53 88888.00 2015-01-24 21:14:40.125 024 12543.08 144.05 54675.55 88888.00 2015-01-24 21:14:40.250 024 12543.00 144.07 54675.55 88888.00 2015-01-24 21:14:40.375 024 12543.05 144.05 54675.53 88888.00 2015-01-24 21:14:40.500 024 12543.05 144.03 54675.53 88888.00 2015-01-24 21:14:40.625 024 12543.08 144.03 54675.55 88888.00 2015-01-24 21:14:40.750 024 12543.08 144.05 54675.53 88888.00 2015-01-24 21:14:40.875 024 12543.02 144.05 54675.50 88888.00 2015-01-24 21:14:41.000 024 12542.95 144.05 54675.47 88888.00 2015-01-24 21:14:41.125 024 12542.95 144.05 54675.55 88888.00 2015-01-24 21:14:41.250 024 12542.98 144.05 54675.57 88888.00 2015-01-24 21:14:41.375 024 12543.02 144.05 54675.55 88888.00 2015-01-24 21:14:41.500 024 12543.02 144.05 54675.53 88888.00 2015-01-24 21:14:41.625 024 12543.05 144.05 54675.55 88888.00 2015-01-24 21:14:41.750 024 12543.02 144.03 54675.55 88888.00 2015-01-24 21:14:41.875 024 12542.90 144.05 54675.53 88888.00 2015-01-24 21:14:42.000 024 12542.95 144.05 54675.55 88888.00 2015-01-24 21:14:42.125 024 12543.05 144.07 54675.55 88888.00 2015-01-24 21:14:42.250 024 12542.98 144.05 54675.55 88888.00 2015-01-24 21:14:42.375 024 12542.90 144.07 54675.53 88888.00 2015-01-24 21:14:42.500 024 12542.88 144.07 54675.53 88888.00 2015-01-24 21:14:42.625 024 12542.85 144.10 54675.53 88888.00 2015-01-24 21:14:42.750 024 12542.85 144.07 54675.53 88888.00 2015-01-24 21:14:42.875 024 12542.88 144.05 54675.53 88888.00 2015-01-24 21:14:43.000 024 12542.88 144.05 54675.50 88888.00 2015-01-24 21:14:43.125 024 12542.88 144.07 54675.50 88888.00 2015-01-24 21:14:43.250 024 12542.88 144.05 54675.53 88888.00 2015-01-24 21:14:43.375 024 12542.95 144.05 54675.55 88888.00 2015-01-24 21:14:43.500 024 12542.92 144.05 54675.57 88888.00 2015-01-24 21:14:43.625 024 12542.95 144.05 54675.57 88888.00 2015-01-24 21:14:43.750 024 12542.90 144.05 54675.55 88888.00 2015-01-24 21:14:43.875 024 12542.88 144.05 54675.55 88888.00 2015-01-24 21:14:44.000 024 12542.88 144.05 54675.53 88888.00 2015-01-24 21:14:44.125 024 12542.92 144.03 54675.55 88888.00 2015-01-24 21:14:44.250 024 12542.92 144.05 54675.57 88888.00 2015-01-24 21:14:44.375 024 12543.02 144.07 54675.57 88888.00 2015-01-24 21:14:44.500 024 12542.98 144.10 54675.57 88888.00 2015-01-24 21:14:44.625 024 12542.90 144.07 54675.55 88888.00 2015-01-24 21:14:44.750 024 12542.90 144.07 54675.57 88888.00 2015-01-24 21:14:44.875 024 12542.88 144.05 54675.57 88888.00 2015-01-24 21:14:45.000 024 12542.90 144.05 54675.57 88888.00 2015-01-24 21:14:45.125 024 12542.92 144.05 54675.57 88888.00 2015-01-24 21:14:45.250 024 12542.85 144.05 54675.57 88888.00 2015-01-24 21:14:45.375 024 12542.88 144.05 54675.57 88888.00 2015-01-24 21:14:45.500 024 12542.90 144.05 54675.55 88888.00 2015-01-24 21:14:45.625 024 12542.85 144.03 54675.55 88888.00 2015-01-24 21:14:45.750 024 12542.77 144.05 54675.55 88888.00 2015-01-24 21:14:45.875 024 12542.83 144.05 54675.60 88888.00 2015-01-24 21:14:46.000 024 12542.88 144.03 54675.60 88888.00 2015-01-24 21:14:46.125 024 12542.88 144.03 54675.57 88888.00 2015-01-24 21:14:46.250 024 12542.85 144.03 54675.57 88888.00 2015-01-24 21:14:46.375 024 12542.90 144.05 54675.57 88888.00 2015-01-24 21:14:46.500 024 12542.88 144.05 54675.57 88888.00 2015-01-24 21:14:46.625 024 12542.88 144.03 54675.60 88888.00 2015-01-24 21:14:46.750 024 12542.85 144.00 54675.60 88888.00 2015-01-24 21:14:46.875 024 12542.80 144.00 54675.57 88888.00 2015-01-24 21:14:47.000 024 12542.80 144.00 54675.57 88888.00 2015-01-24 21:14:47.125 024 12542.80 144.03 54675.57 88888.00 2015-01-24 21:14:47.250 024 12542.77 144.00 54675.57 88888.00 2015-01-24 21:14:47.375 024 12542.73 144.03 54675.57 88888.00 2015-01-24 21:14:47.500 024 12542.73 144.03 54675.62 88888.00 2015-01-24 21:14:47.625 024 12542.70 144.03 54675.62 88888.00 2015-01-24 21:14:47.750 024 12542.70 144.03 54675.60 88888.00 2015-01-24 21:14:47.875 024 12542.77 144.00 54675.57 88888.00 2015-01-24 21:14:48.000 024 12542.83 144.00 54675.57 88888.00 2015-01-24 21:14:48.125 024 12542.80 144.00 54675.62 88888.00 2015-01-24 21:14:48.250 024 12542.73 144.00 54675.60 88888.00 2015-01-24 21:14:48.375 024 12542.77 144.00 54675.60 88888.00 2015-01-24 21:14:48.500 024 12542.75 143.97 54675.60 88888.00 2015-01-24 21:14:48.625 024 12542.80 143.97 54675.60 88888.00 2015-01-24 21:14:48.750 024 12542.83 144.00 54675.60 88888.00 2015-01-24 21:14:48.875 024 12542.83 144.00 54675.60 88888.00 2015-01-24 21:14:49.000 024 12542.77 144.00 54675.60 88888.00 2015-01-24 21:14:49.125 024 12542.77 143.97 54675.60 88888.00 2015-01-24 21:14:49.250 024 12542.80 143.95 54675.60 88888.00 2015-01-24 21:14:49.375 024 12542.83 143.97 54675.57 88888.00 2015-01-24 21:14:49.500 024 12542.80 143.97 54675.60 88888.00 2015-01-24 21:14:49.625 024 12542.83 144.00 54675.57 88888.00 2015-01-24 21:14:49.750 024 12542.77 144.00 54675.57 88888.00 2015-01-24 21:14:49.875 024 12542.75 143.97 54675.57 88888.00 2015-01-24 21:14:50.000 024 12542.83 144.00 54675.60 88888.00 2015-01-24 21:14:50.125 024 12542.85 143.97 54675.57 88888.00 2015-01-24 21:14:50.250 024 12542.77 143.97 54675.57 88888.00 2015-01-24 21:14:50.375 024 12542.75 143.97 54675.57 88888.00 2015-01-24 21:14:50.500 024 12542.70 144.00 54675.60 88888.00 2015-01-24 21:14:50.625 024 12542.67 143.97 54675.60 88888.00 2015-01-24 21:14:50.750 024 12542.75 143.97 54675.60 88888.00 2015-01-24 21:14:50.875 024 12542.75 144.00 54675.62 88888.00 2015-01-24 21:14:51.000 024 12542.77 143.97 54675.62 88888.00 2015-01-24 21:14:51.125 024 12542.77 143.95 54675.60 88888.00 2015-01-24 21:14:51.250 024 12542.77 143.93 54675.57 88888.00 2015-01-24 21:14:51.375 024 12542.80 143.95 54675.55 88888.00 2015-01-24 21:14:51.500 024 12542.75 143.95 54675.57 88888.00 2015-01-24 21:14:51.625 024 12542.70 143.95 54675.60 88888.00 2015-01-24 21:14:51.750 024 12542.73 143.95 54675.60 88888.00 2015-01-24 21:14:51.875 024 12542.77 143.95 54675.60 88888.00 2015-01-24 21:14:52.000 024 12542.75 143.95 54675.60 88888.00 2015-01-24 21:14:52.125 024 12542.75 143.95 54675.57 88888.00 2015-01-24 21:14:52.250 024 12542.83 143.90 54675.57 88888.00 2015-01-24 21:14:52.375 024 12542.90 143.93 54675.60 88888.00 2015-01-24 21:14:52.500 024 12542.90 143.95 54675.62 88888.00 2015-01-24 21:14:52.625 024 12542.83 143.97 54675.62 88888.00 2015-01-24 21:14:52.750 024 12542.77 143.93 54675.62 88888.00 2015-01-24 21:14:52.875 024 12542.83 143.93 54675.60 88888.00 2015-01-24 21:14:53.000 024 12542.90 143.93 54675.57 88888.00 2015-01-24 21:14:53.125 024 12542.90 143.93 54675.60 88888.00 2015-01-24 21:14:53.250 024 12542.80 143.93 54675.60 88888.00 2015-01-24 21:14:53.375 024 12542.77 143.93 54675.60 88888.00 2015-01-24 21:14:53.500 024 12542.77 143.95 54675.62 88888.00 2015-01-24 21:14:53.625 024 12542.85 143.90 54675.60 88888.00 2015-01-24 21:14:53.750 024 12542.90 143.90 54675.60 88888.00 2015-01-24 21:14:53.875 024 12542.90 143.90 54675.57 88888.00 2015-01-24 21:14:54.000 024 12542.88 143.90 54675.60 88888.00 2015-01-24 21:14:54.125 024 12542.85 143.88 54675.62 88888.00 2015-01-24 21:14:54.250 024 12542.83 143.85 54675.62 88888.00 2015-01-24 21:14:54.375 024 12542.90 143.88 54675.60 88888.00 2015-01-24 21:14:54.500 024 12542.88 143.90 54675.60 88888.00 2015-01-24 21:14:54.625 024 12542.92 143.90 54675.60 88888.00 2015-01-24 21:14:54.750 024 12542.85 143.90 54675.62 88888.00 2015-01-24 21:14:54.875 024 12542.83 143.88 54675.65 88888.00 2015-01-24 21:14:55.000 024 12542.88 143.88 54675.62 88888.00 2015-01-24 21:14:55.125 024 12542.98 143.85 54675.65 88888.00 2015-01-24 21:14:55.250 024 12542.90 143.85 54675.62 88888.00 2015-01-24 21:14:55.375 024 12542.88 143.88 54675.62 88888.00 2015-01-24 21:14:55.500 024 12542.92 143.88 54675.62 88888.00 2015-01-24 21:14:55.625 024 12542.98 143.85 54675.62 88888.00 2015-01-24 21:14:55.750 024 12542.98 143.82 54675.60 88888.00 2015-01-24 21:14:55.875 024 12542.92 143.80 54675.60 88888.00 2015-01-24 21:14:56.000 024 12542.98 143.80 54675.57 88888.00 2015-01-24 21:14:56.125 024 12543.00 143.85 54675.62 88888.00 2015-01-24 21:14:56.250 024 12542.98 143.88 54675.68 88888.00 2015-01-24 21:14:56.375 024 12543.05 143.85 54675.65 88888.00 2015-01-24 21:14:56.500 024 12543.12 143.82 54675.62 88888.00 2015-01-24 21:14:56.625 024 12543.10 143.85 54675.62 88888.00 2015-01-24 21:14:56.750 024 12543.08 143.85 54675.62 88888.00 2015-01-24 21:14:56.875 024 12543.02 143.80 54675.62 88888.00 2015-01-24 21:14:57.000 024 12543.02 143.78 54675.60 88888.00 2015-01-24 21:14:57.125 024 12543.05 143.80 54675.62 88888.00 2015-01-24 21:14:57.250 024 12543.05 143.78 54675.68 88888.00 2015-01-24 21:14:57.375 024 12543.08 143.78 54675.62 88888.00 2015-01-24 21:14:57.500 024 12543.02 143.78 54675.62 88888.00 2015-01-24 21:14:57.625 024 12543.00 143.78 54675.62 88888.00 2015-01-24 21:14:57.750 024 12542.98 143.75 54675.62 88888.00 2015-01-24 21:14:57.875 024 12542.95 143.75 54675.62 88888.00 2015-01-24 21:14:58.000 024 12542.92 143.75 54675.62 88888.00 2015-01-24 21:14:58.125 024 12542.92 143.75 54675.62 88888.00 2015-01-24 21:14:58.250 024 12542.88 143.75 54675.60 88888.00 2015-01-24 21:14:58.375 024 12542.88 143.78 54675.60 88888.00 2015-01-24 21:14:58.500 024 12542.88 143.78 54675.62 88888.00 2015-01-24 21:14:58.625 024 12542.90 143.75 54675.62 88888.00 2015-01-24 21:14:58.750 024 12543.00 143.72 54675.65 88888.00 2015-01-24 21:14:58.875 024 12543.02 143.70 54675.65 88888.00 2015-01-24 21:14:59.000 024 12543.00 143.70 54675.60 88888.00 2015-01-24 21:14:59.125 024 12542.92 143.70 54675.62 88888.00 2015-01-24 21:14:59.250 024 12542.92 143.70 54675.65 88888.00 2015-01-24 21:14:59.375 024 12543.00 143.70 54675.65 88888.00 2015-01-24 21:14:59.500 024 12543.00 143.70 54675.65 88888.00 2015-01-24 21:14:59.625 024 12542.98 143.68 54675.62 88888.00 2015-01-24 21:14:59.750 024 12542.95 143.70 54675.62 88888.00 2015-01-24 21:14:59.875 024 12542.95 143.68 54675.62 88888.00 2015-01-24 21:15:00.000 024 12543.00 143.68 54675.62 88888.00 2015-01-24 21:15:00.125 024 12542.95 143.68 54675.62 88888.00 2015-01-24 21:15:00.250 024 12542.90 143.65 54675.62 88888.00 2015-01-24 21:15:00.375 024 12542.88 143.65 54675.62 88888.00 2015-01-24 21:15:00.500 024 12542.88 143.65 54675.62 88888.00 2015-01-24 21:15:00.625 024 12542.92 143.65 54675.65 88888.00 2015-01-24 21:15:00.750 024 12542.92 143.65 54675.65 88888.00 2015-01-24 21:15:00.875 024 12542.98 143.62 54675.62 88888.00 2015-01-24 21:15:01.000 024 12543.02 143.62 54675.65 88888.00 2015-01-24 21:15:01.125 024 12543.05 143.65 54675.65 88888.00 2015-01-24 21:15:01.250 024 12543.00 143.65 54675.68 88888.00 2015-01-24 21:15:01.375 024 12543.00 143.62 54675.65 88888.00 2015-01-24 21:15:01.500 024 12542.90 143.62 54675.62 88888.00 2015-01-24 21:15:01.625 024 12542.92 143.60 54675.62 88888.00 2015-01-24 21:15:01.750 024 12542.95 143.62 54675.65 88888.00 2015-01-24 21:15:01.875 024 12542.95 143.65 54675.68 88888.00 2015-01-24 21:15:02.000 024 12542.95 143.65 54675.65 88888.00 2015-01-24 21:15:02.125 024 12542.95 143.62 54675.65 88888.00 2015-01-24 21:15:02.250 024 12542.92 143.60 54675.65 88888.00 2015-01-24 21:15:02.375 024 12542.92 143.60 54675.65 88888.00 2015-01-24 21:15:02.500 024 12542.83 143.62 54675.65 88888.00 2015-01-24 21:15:02.625 024 12542.83 143.60 54675.62 88888.00 2015-01-24 21:15:02.750 024 12542.80 143.60 54675.65 88888.00 2015-01-24 21:15:02.875 024 12542.77 143.62 54675.65 88888.00 2015-01-24 21:15:03.000 024 12542.83 143.57 54675.62 88888.00 2015-01-24 21:15:03.125 024 12542.80 143.57 54675.65 88888.00 2015-01-24 21:15:03.250 024 12542.85 143.57 54675.68 88888.00 2015-01-24 21:15:03.375 024 12542.88 143.57 54675.68 88888.00 2015-01-24 21:15:03.500 024 12542.85 143.57 54675.65 88888.00 2015-01-24 21:15:03.625 024 12542.90 143.60 54675.65 88888.00 2015-01-24 21:15:03.750 024 12542.95 143.57 54675.65 88888.00 2015-01-24 21:15:03.875 024 12543.00 143.60 54675.62 88888.00 2015-01-24 21:15:04.000 024 12543.02 143.57 54675.60 88888.00 2015-01-24 21:15:04.125 024 12542.95 143.53 54675.62 88888.00 2015-01-24 21:15:04.250 024 12542.92 143.55 54675.65 88888.00 2015-01-24 21:15:04.375 024 12542.92 143.57 54675.65 88888.00 2015-01-24 21:15:04.500 024 12542.92 143.57 54675.62 88888.00 2015-01-24 21:15:04.625 024 12542.92 143.57 54675.65 88888.00 2015-01-24 21:15:04.750 024 12542.92 143.57 54675.68 88888.00 2015-01-24 21:15:04.875 024 12542.85 143.55 54675.65 88888.00 2015-01-24 21:15:05.000 024 12542.83 143.53 54675.65 88888.00 2015-01-24 21:15:05.125 024 12542.85 143.55 54675.65 88888.00 2015-01-24 21:15:05.250 024 12542.80 143.53 54675.65 88888.00 2015-01-24 21:15:05.375 024 12542.85 143.53 54675.65 88888.00 2015-01-24 21:15:05.500 024 12542.83 143.57 54675.70 88888.00 2015-01-24 21:15:05.625 024 12542.88 143.57 54675.68 88888.00 2015-01-24 21:15:05.750 024 12542.88 143.57 54675.68 88888.00 2015-01-24 21:15:05.875 024 12542.83 143.57 54675.65 88888.00 2015-01-24 21:15:06.000 024 12542.80 143.57 54675.68 88888.00 2015-01-24 21:15:06.125 024 12542.77 143.57 54675.70 88888.00 2015-01-24 21:15:06.250 024 12542.70 143.57 54675.68 88888.00 2015-01-24 21:15:06.375 024 12542.80 143.57 54675.70 88888.00 2015-01-24 21:15:06.500 024 12542.80 143.62 54675.65 88888.00 2015-01-24 21:15:06.625 024 12542.83 143.65 54675.65 88888.00 2015-01-24 21:15:06.750 024 12542.80 143.60 54675.68 88888.00 2015-01-24 21:15:06.875 024 12542.83 143.55 54675.68 88888.00 2015-01-24 21:15:07.000 024 12542.77 143.60 54675.68 88888.00 2015-01-24 21:15:07.125 024 12542.73 143.62 54675.70 88888.00 2015-01-24 21:15:07.250 024 12542.67 143.60 54675.68 88888.00 2015-01-24 21:15:07.375 024 12542.73 143.60 54675.65 88888.00 2015-01-24 21:15:07.500 024 12542.70 143.62 54675.65 88888.00 2015-01-24 21:15:07.625 024 12542.67 143.65 54675.68 88888.00 2015-01-24 21:15:07.750 024 12542.73 143.65 54675.68 88888.00 2015-01-24 21:15:07.875 024 12542.73 143.65 54675.68 88888.00 2015-01-24 21:15:08.000 024 12542.70 143.62 54675.68 88888.00 2015-01-24 21:15:08.125 024 12542.60 143.57 54675.68 88888.00 2015-01-24 21:15:08.250 024 12542.52 143.60 54675.68 88888.00 2015-01-24 21:15:08.375 024 12542.62 143.62 54675.68 88888.00 2015-01-24 21:15:08.500 024 12542.60 143.62 54675.70 88888.00 2015-01-24 21:15:08.625 024 12542.62 143.60 54675.70 88888.00 2015-01-24 21:15:08.750 024 12542.65 143.65 54675.68 88888.00 2015-01-24 21:15:08.875 024 12542.70 143.65 54675.70 88888.00 2015-01-24 21:15:09.000 024 12542.67 143.65 54675.70 88888.00 2015-01-24 21:15:09.125 024 12542.65 143.68 54675.72 88888.00 2015-01-24 21:15:09.250 024 12542.52 143.70 54675.70 88888.00 2015-01-24 21:15:09.375 024 12542.48 143.70 54675.72 88888.00 2015-01-24 21:15:09.500 024 12542.50 143.68 54675.70 88888.00 2015-01-24 21:15:09.625 024 12542.55 143.68 54675.68 88888.00 2015-01-24 21:15:09.750 024 12542.58 143.68 54675.70 88888.00 2015-01-24 21:15:09.875 024 12542.58 143.70 54675.70 88888.00 2015-01-24 21:15:10.000 024 12542.60 143.72 54675.68 88888.00 2015-01-24 21:15:10.125 024 12542.60 143.78 54675.72 88888.00 2015-01-24 21:15:10.250 024 12542.55 143.72 54675.70 88888.00 2015-01-24 21:15:10.375 024 12542.55 143.72 54675.70 88888.00 2015-01-24 21:15:10.500 024 12542.52 143.75 54675.70 88888.00 2015-01-24 21:15:10.625 024 12542.50 143.78 54675.70 88888.00 2015-01-24 21:15:10.750 024 12542.52 143.75 54675.68 88888.00 2015-01-24 21:15:10.875 024 12542.52 143.75 54675.68 88888.00 2015-01-24 21:15:11.000 024 12542.55 143.78 54675.68 88888.00 2015-01-24 21:15:11.125 024 12542.55 143.75 54675.68 88888.00 2015-01-24 21:15:11.250 024 12542.45 143.75 54675.68 88888.00 2015-01-24 21:15:11.375 024 12542.42 143.72 54675.70 88888.00 2015-01-24 21:15:11.500 024 12542.48 143.72 54675.70 88888.00 2015-01-24 21:15:11.625 024 12542.45 143.75 54675.68 88888.00 2015-01-24 21:15:11.750 024 12542.40 143.78 54675.70 88888.00 2015-01-24 21:15:11.875 024 12542.42 143.78 54675.72 88888.00 2015-01-24 21:15:12.000 024 12542.45 143.78 54675.72 88888.00 2015-01-24 21:15:12.125 024 12542.42 143.80 54675.70 88888.00 2015-01-24 21:15:12.250 024 12542.42 143.80 54675.70 88888.00 2015-01-24 21:15:12.375 024 12542.42 143.85 54675.70 88888.00 2015-01-24 21:15:12.500 024 12542.38 143.82 54675.70 88888.00 2015-01-24 21:15:12.625 024 12542.35 143.85 54675.70 88888.00 2015-01-24 21:15:12.750 024 12542.42 143.85 54675.72 88888.00 2015-01-24 21:15:12.875 024 12542.40 143.82 54675.70 88888.00 2015-01-24 21:15:13.000 024 12542.35 143.85 54675.72 88888.00 2015-01-24 21:15:13.125 024 12542.35 143.82 54675.72 88888.00 2015-01-24 21:15:13.250 024 12542.27 143.82 54675.72 88888.00 2015-01-24 21:15:13.375 024 12542.38 143.88 54675.72 88888.00 2015-01-24 21:15:13.500 024 12542.38 143.88 54675.70 88888.00 2015-01-24 21:15:13.625 024 12542.35 143.85 54675.70 88888.00 2015-01-24 21:15:13.750 024 12542.30 143.85 54675.72 88888.00 2015-01-24 21:15:13.875 024 12542.30 143.88 54675.72 88888.00 2015-01-24 21:15:14.000 024 12542.33 143.85 54675.70 88888.00 2015-01-24 21:15:14.125 024 12542.35 143.85 54675.70 88888.00 2015-01-24 21:15:14.250 024 12542.38 143.88 54675.72 88888.00 2015-01-24 21:15:14.375 024 12542.35 143.88 54675.70 88888.00 2015-01-24 21:15:14.500 024 12542.30 143.85 54675.72 88888.00 2015-01-24 21:15:14.625 024 12542.33 143.88 54675.75 88888.00 2015-01-24 21:15:14.750 024 12542.38 143.88 54675.72 88888.00 2015-01-24 21:15:14.875 024 12542.35 143.93 54675.75 88888.00 2015-01-24 21:15:15.000 024 12542.38 143.90 54675.72 88888.00 2015-01-24 21:15:15.125 024 12542.38 143.88 54675.75 88888.00 2015-01-24 21:15:15.250 024 12542.42 143.85 54675.75 88888.00 2015-01-24 21:15:15.375 024 12542.42 143.85 54675.75 88888.00 2015-01-24 21:15:15.500 024 12542.40 143.88 54675.75 88888.00 2015-01-24 21:15:15.625 024 12542.40 143.90 54675.75 88888.00 2015-01-24 21:15:15.750 024 12542.38 143.90 54675.75 88888.00 2015-01-24 21:15:15.875 024 12542.30 143.90 54675.75 88888.00 2015-01-24 21:15:16.000 024 12542.25 143.88 54675.75 88888.00 2015-01-24 21:15:16.125 024 12542.27 143.90 54675.78 88888.00 2015-01-24 21:15:16.250 024 12542.35 143.90 54675.78 88888.00 2015-01-24 21:15:16.375 024 12542.40 143.90 54675.75 88888.00 2015-01-24 21:15:16.500 024 12542.30 143.90 54675.78 88888.00 2015-01-24 21:15:16.625 024 12542.27 143.88 54675.75 88888.00 2015-01-24 21:15:16.750 024 12542.33 143.90 54675.78 88888.00 2015-01-24 21:15:16.875 024 12542.38 143.93 54675.80 88888.00 2015-01-24 21:15:17.000 024 12542.38 143.93 54675.78 88888.00 2015-01-24 21:15:17.125 024 12542.30 143.93 54675.78 88888.00 2015-01-24 21:15:17.250 024 12542.25 143.90 54675.78 88888.00 2015-01-24 21:15:17.375 024 12542.23 143.93 54675.75 88888.00 2015-01-24 21:15:17.500 024 12542.27 143.93 54675.82 88888.00 2015-01-24 21:15:17.625 024 12542.33 143.95 54675.78 88888.00 2015-01-24 21:15:17.750 024 12542.38 143.95 54675.78 88888.00 2015-01-24 21:15:17.875 024 12542.38 143.93 54675.75 88888.00 2015-01-24 21:15:18.000 024 12542.35 143.90 54675.72 88888.00 2015-01-24 21:15:18.125 024 12542.25 143.88 54675.72 88888.00 2015-01-24 21:15:18.250 024 12542.25 143.88 54675.75 88888.00 2015-01-24 21:15:18.375 024 12542.27 143.90 54675.78 88888.00 2015-01-24 21:15:18.500 024 12542.33 143.93 54675.75 88888.00 2015-01-24 21:15:18.625 024 12542.33 143.90 54675.72 88888.00 2015-01-24 21:15:18.750 024 12542.27 143.93 54675.72 88888.00 2015-01-24 21:15:18.875 024 12542.25 143.90 54675.72 88888.00 2015-01-24 21:15:19.000 024 12542.27 143.88 54675.72 88888.00 2015-01-24 21:15:19.125 024 12542.33 143.90 54675.72 88888.00 2015-01-24 21:15:19.250 024 12542.25 143.93 54675.72 88888.00 2015-01-24 21:15:19.375 024 12542.30 143.93 54675.72 88888.00 2015-01-24 21:15:19.500 024 12542.30 143.93 54675.75 88888.00 2015-01-24 21:15:19.625 024 12542.30 143.90 54675.72 88888.00 2015-01-24 21:15:19.750 024 12542.33 143.90 54675.75 88888.00 2015-01-24 21:15:19.875 024 12542.33 143.88 54675.75 88888.00 2015-01-24 21:15:20.000 024 12542.30 143.88 54675.78 88888.00 2015-01-24 21:15:20.125 024 12542.30 143.88 54675.78 88888.00 2015-01-24 21:15:20.250 024 12542.38 143.88 54675.75 88888.00 2015-01-24 21:15:20.375 024 12542.40 143.85 54675.75 88888.00 2015-01-24 21:15:20.500 024 12542.40 143.85 54675.72 88888.00 2015-01-24 21:15:20.625 024 12542.33 143.88 54675.72 88888.00 2015-01-24 21:15:20.750 024 12542.30 143.88 54675.75 88888.00 2015-01-24 21:15:20.875 024 12542.33 143.88 54675.75 88888.00 2015-01-24 21:15:21.000 024 12542.35 143.88 54675.75 88888.00 2015-01-24 21:15:21.125 024 12542.35 143.88 54675.78 88888.00 2015-01-24 21:15:21.250 024 12542.30 143.82 54675.78 88888.00 2015-01-24 21:15:21.375 024 12542.33 143.85 54675.75 88888.00 2015-01-24 21:15:21.500 024 12542.35 143.82 54675.75 88888.00 2015-01-24 21:15:21.625 024 12542.35 143.82 54675.75 88888.00 2015-01-24 21:15:21.750 024 12542.38 143.80 54675.75 88888.00 2015-01-24 21:15:21.875 024 12542.40 143.82 54675.75 88888.00 2015-01-24 21:15:22.000 024 12542.38 143.82 54675.75 88888.00 2015-01-24 21:15:22.125 024 12542.30 143.82 54675.78 88888.00 2015-01-24 21:15:22.250 024 12542.33 143.80 54675.78 88888.00 2015-01-24 21:15:22.375 024 12542.42 143.82 54675.78 88888.00 2015-01-24 21:15:22.500 024 12542.38 143.85 54675.78 88888.00 2015-01-24 21:15:22.625 024 12542.35 143.80 54675.78 88888.00 2015-01-24 21:15:22.750 024 12542.40 143.80 54675.78 88888.00 2015-01-24 21:15:22.875 024 12542.40 143.82 54675.78 88888.00 2015-01-24 21:15:23.000 024 12542.35 143.80 54675.75 88888.00 2015-01-24 21:15:23.125 024 12542.38 143.78 54675.75 88888.00 2015-01-24 21:15:23.250 024 12542.27 143.75 54675.75 88888.00 2015-01-24 21:15:23.375 024 12542.30 143.80 54675.75 88888.00 2015-01-24 21:15:23.500 024 12542.33 143.80 54675.75 88888.00 2015-01-24 21:15:23.625 024 12542.35 143.82 54675.75 88888.00 2015-01-24 21:15:23.750 024 12542.27 143.80 54675.75 88888.00 2015-01-24 21:15:23.875 024 12542.30 143.78 54675.72 88888.00 2015-01-24 21:15:24.000 024 12542.35 143.78 54675.72 88888.00 2015-01-24 21:15:24.125 024 12542.38 143.75 54675.75 88888.00 2015-01-24 21:15:24.250 024 12542.35 143.75 54675.72 88888.00 2015-01-24 21:15:24.375 024 12542.38 143.75 54675.70 88888.00 2015-01-24 21:15:24.500 024 12542.33 143.75 54675.70 88888.00 2015-01-24 21:15:24.625 024 12542.40 143.75 54675.70 88888.00 2015-01-24 21:15:24.750 024 12542.40 143.75 54675.70 88888.00 2015-01-24 21:15:24.875 024 12542.42 143.75 54675.72 88888.00 2015-01-24 21:15:25.000 024 12542.40 143.75 54675.72 88888.00 2015-01-24 21:15:25.125 024 12542.40 143.75 54675.75 88888.00 2015-01-24 21:15:25.250 024 12542.35 143.75 54675.72 88888.00 2015-01-24 21:15:25.375 024 12542.33 143.72 54675.72 88888.00 2015-01-24 21:15:25.500 024 12542.27 143.72 54675.75 88888.00 2015-01-24 21:15:25.625 024 12542.25 143.75 54675.70 88888.00 2015-01-24 21:15:25.750 024 12542.25 143.75 54675.72 88888.00 2015-01-24 21:15:25.875 024 12542.27 143.75 54675.72 88888.00 2015-01-24 21:15:26.000 024 12542.27 143.70 54675.72 88888.00 2015-01-24 21:15:26.125 024 12542.30 143.70 54675.72 88888.00 2015-01-24 21:15:26.250 024 12542.30 143.75 54675.72 88888.00 2015-01-24 21:15:26.375 024 12542.33 143.75 54675.75 88888.00 2015-01-24 21:15:26.500 024 12542.30 143.75 54675.78 88888.00 2015-01-24 21:15:26.625 024 12542.27 143.78 54675.72 88888.00 2015-01-24 21:15:26.750 024 12542.25 143.72 54675.72 88888.00 2015-01-24 21:15:26.875 024 12542.20 143.75 54675.72 88888.00 2015-01-24 21:15:27.000 024 12542.23 143.75 54675.70 88888.00 2015-01-24 21:15:27.125 024 12542.23 143.75 54675.70 88888.00 2015-01-24 21:15:27.250 024 12542.20 143.75 54675.70 88888.00 2015-01-24 21:15:27.375 024 12542.27 143.75 54675.70 88888.00 2015-01-24 21:15:27.500 024 12542.23 143.75 54675.70 88888.00 2015-01-24 21:15:27.625 024 12542.23 143.72 54675.68 88888.00 2015-01-24 21:15:27.750 024 12542.23 143.70 54675.70 88888.00 2015-01-24 21:15:27.875 024 12542.30 143.72 54675.72 88888.00 2015-01-24 21:15:28.000 024 12542.38 143.72 54675.72 88888.00 2015-01-24 21:15:28.125 024 12542.38 143.70 54675.72 88888.00 2015-01-24 21:15:28.250 024 12542.25 143.70 54675.75 88888.00 2015-01-24 21:15:28.375 024 12542.27 143.78 54675.75 88888.00 2015-01-24 21:15:28.500 024 12542.30 143.78 54675.75 88888.00 2015-01-24 21:15:28.625 024 12542.27 143.75 54675.72 88888.00 2015-01-24 21:15:28.750 024 12542.27 143.72 54675.70 88888.00 2015-01-24 21:15:28.875 024 12542.33 143.70 54675.70 88888.00 2015-01-24 21:15:29.000 024 12542.38 143.75 54675.70 88888.00 2015-01-24 21:15:29.125 024 12542.38 143.78 54675.70 88888.00 2015-01-24 21:15:29.250 024 12542.33 143.78 54675.72 88888.00 2015-01-24 21:15:29.375 024 12542.30 143.78 54675.72 88888.00 2015-01-24 21:15:29.500 024 12542.27 143.75 54675.70 88888.00 2015-01-24 21:15:29.625 024 12542.33 143.75 54675.72 88888.00 2015-01-24 21:15:29.750 024 12542.33 143.80 54675.70 88888.00 2015-01-24 21:15:29.875 024 12542.27 143.78 54675.72 88888.00 2015-01-24 21:15:30.000 024 12542.23 143.78 54675.72 88888.00 2015-01-24 21:15:30.125 024 12542.20 143.80 54675.75 88888.00 2015-01-24 21:15:30.250 024 12542.15 143.78 54675.75 88888.00 2015-01-24 21:15:30.375 024 12542.20 143.78 54675.72 88888.00 2015-01-24 21:15:30.500 024 12542.25 143.78 54675.72 88888.00 2015-01-24 21:15:30.625 024 12542.27 143.80 54675.72 88888.00 2015-01-24 21:15:30.750 024 12542.35 143.80 54675.70 88888.00 2015-01-24 21:15:30.875 024 12542.38 143.80 54675.68 88888.00 2015-01-24 21:15:31.000 024 12542.30 143.78 54675.68 88888.00 2015-01-24 21:15:31.125 024 12542.17 143.78 54675.70 88888.00 2015-01-24 21:15:31.250 024 12542.08 143.75 54675.72 88888.00 2015-01-24 21:15:31.375 024 12542.12 143.78 54675.70 88888.00 2015-01-24 21:15:31.500 024 12542.12 143.80 54675.72 88888.00 2015-01-24 21:15:31.625 024 12542.08 143.80 54675.70 88888.00 2015-01-24 21:15:31.750 024 12542.10 143.80 54675.72 88888.00 2015-01-24 21:15:31.875 024 12542.10 143.78 54675.72 88888.00 2015-01-24 21:15:32.000 024 12542.12 143.78 54675.70 88888.00 2015-01-24 21:15:32.125 024 12542.10 143.78 54675.70 88888.00 2015-01-24 21:15:32.250 024 12542.10 143.78 54675.68 88888.00 2015-01-24 21:15:32.375 024 12542.15 143.80 54675.68 88888.00 2015-01-24 21:15:32.500 024 12542.15 143.80 54675.70 88888.00 2015-01-24 21:15:32.625 024 12542.10 143.75 54675.70 88888.00 2015-01-24 21:15:32.750 024 12542.12 143.75 54675.70 88888.00 2015-01-24 21:15:32.875 024 12542.10 143.80 54675.72 88888.00 2015-01-24 21:15:33.000 024 12542.08 143.82 54675.72 88888.00 2015-01-24 21:15:33.125 024 12542.02 143.80 54675.72 88888.00 2015-01-24 21:15:33.250 024 12542.02 143.80 54675.72 88888.00 2015-01-24 21:15:33.375 024 12542.08 143.82 54675.72 88888.00 2015-01-24 21:15:33.500 024 12542.10 143.82 54675.72 88888.00 2015-01-24 21:15:33.625 024 12542.12 143.85 54675.72 88888.00 2015-01-24 21:15:33.750 024 12542.10 143.85 54675.70 88888.00 2015-01-24 21:15:33.875 024 12542.08 143.82 54675.70 88888.00 2015-01-24 21:15:34.000 024 12542.12 143.82 54675.72 88888.00 2015-01-24 21:15:34.125 024 12542.08 143.85 54675.75 88888.00 2015-01-24 21:15:34.250 024 12542.00 143.82 54675.75 88888.00 2015-01-24 21:15:34.375 024 12542.08 143.80 54675.72 88888.00 2015-01-24 21:15:34.500 024 12542.12 143.82 54675.70 88888.00 2015-01-24 21:15:34.625 024 12542.08 143.82 54675.70 88888.00 2015-01-24 21:15:34.750 024 12542.02 143.82 54675.72 88888.00 2015-01-24 21:15:34.875 024 12542.02 143.82 54675.72 88888.00 2015-01-24 21:15:35.000 024 12542.02 143.85 54675.70 88888.00 2015-01-24 21:15:35.125 024 12542.02 143.85 54675.70 88888.00 2015-01-24 21:15:35.250 024 12542.02 143.82 54675.70 88888.00 2015-01-24 21:15:35.375 024 12542.08 143.82 54675.70 88888.00 2015-01-24 21:15:35.500 024 12542.08 143.85 54675.68 88888.00 2015-01-24 21:15:35.625 024 12542.10 143.85 54675.68 88888.00 2015-01-24 21:15:35.750 024 12542.08 143.82 54675.68 88888.00 2015-01-24 21:15:35.875 024 12542.08 143.82 54675.70 88888.00 2015-01-24 21:15:36.000 024 12542.12 143.82 54675.68 88888.00 2015-01-24 21:15:36.125 024 12542.12 143.80 54675.68 88888.00 2015-01-24 21:15:36.250 024 12542.10 143.85 54675.68 88888.00 2015-01-24 21:15:36.375 024 12542.15 143.90 54675.68 88888.00 2015-01-24 21:15:36.500 024 12542.20 143.88 54675.68 88888.00 2015-01-24 21:15:36.625 024 12542.20 143.85 54675.70 88888.00 2015-01-24 21:15:36.750 024 12542.15 143.82 54675.68 88888.00 2015-01-24 21:15:36.875 024 12542.12 143.85 54675.70 88888.00 2015-01-24 21:15:37.000 024 12542.15 143.82 54675.68 88888.00 2015-01-24 21:15:37.125 024 12542.10 143.80 54675.68 88888.00 2015-01-24 21:15:37.250 024 12542.05 143.80 54675.70 88888.00 2015-01-24 21:15:37.375 024 12542.08 143.82 54675.68 88888.00 2015-01-24 21:15:37.500 024 12542.08 143.80 54675.65 88888.00 2015-01-24 21:15:37.625 024 12542.05 143.80 54675.65 88888.00 2015-01-24 21:15:37.750 024 12542.02 143.82 54675.68 88888.00 2015-01-24 21:15:37.875 024 12542.05 143.80 54675.70 88888.00 2015-01-24 21:15:38.000 024 12542.05 143.82 54675.70 88888.00 2015-01-24 21:15:38.125 024 12542.10 143.82 54675.70 88888.00 2015-01-24 21:15:38.250 024 12542.05 143.82 54675.70 88888.00 2015-01-24 21:15:38.375 024 12542.02 143.82 54675.68 88888.00 2015-01-24 21:15:38.500 024 12542.10 143.80 54675.68 88888.00 2015-01-24 21:15:38.625 024 12542.10 143.80 54675.70 88888.00 2015-01-24 21:15:38.750 024 12542.10 143.80 54675.68 88888.00 2015-01-24 21:15:38.875 024 12542.12 143.82 54675.70 88888.00 2015-01-24 21:15:39.000 024 12542.15 143.82 54675.68 88888.00 2015-01-24 21:15:39.125 024 12542.10 143.82 54675.70 88888.00 2015-01-24 21:15:39.250 024 12542.05 143.85 54675.70 88888.00 2015-01-24 21:15:39.375 024 12542.12 143.88 54675.72 88888.00 2015-01-24 21:15:39.500 024 12542.10 143.85 54675.72 88888.00 2015-01-24 21:15:39.625 024 12542.02 143.85 54675.70 88888.00 2015-01-24 21:15:39.750 024 12541.98 143.85 54675.68 88888.00 2015-01-24 21:15:39.875 024 12542.05 143.85 54675.68 88888.00 2015-01-24 21:15:40.000 024 12542.02 143.85 54675.68 88888.00 2015-01-24 21:15:40.125 024 12542.02 143.82 54675.68 88888.00 2015-01-24 21:15:40.250 024 12542.00 143.75 54675.68 88888.00 2015-01-24 21:15:40.375 024 12542.02 143.78 54675.68 88888.00 2015-01-24 21:15:40.500 024 12542.02 143.78 54675.68 88888.00 2015-01-24 21:15:40.625 024 12542.02 143.78 54675.68 88888.00 2015-01-24 21:15:40.750 024 12542.10 143.80 54675.68 88888.00 2015-01-24 21:15:40.875 024 12542.12 143.80 54675.70 88888.00 2015-01-24 21:15:41.000 024 12542.10 143.80 54675.70 88888.00 2015-01-24 21:15:41.125 024 12542.08 143.78 54675.68 88888.00 2015-01-24 21:15:41.250 024 12542.08 143.75 54675.70 88888.00 2015-01-24 21:15:41.375 024 12542.08 143.75 54675.68 88888.00 2015-01-24 21:15:41.500 024 12542.10 143.78 54675.68 88888.00 2015-01-24 21:15:41.625 024 12542.02 143.78 54675.68 88888.00 2015-01-24 21:15:41.750 024 12542.05 143.78 54675.68 88888.00 2015-01-24 21:15:41.875 024 12542.08 143.80 54675.68 88888.00 2015-01-24 21:15:42.000 024 12542.10 143.80 54675.68 88888.00 2015-01-24 21:15:42.125 024 12542.08 143.80 54675.68 88888.00 2015-01-24 21:15:42.250 024 12542.05 143.80 54675.70 88888.00 2015-01-24 21:15:42.375 024 12542.20 143.80 54675.70 88888.00 2015-01-24 21:15:42.500 024 12542.20 143.82 54675.70 88888.00 2015-01-24 21:15:42.625 024 12542.12 143.80 54675.70 88888.00 2015-01-24 21:15:42.750 024 12542.08 143.80 54675.68 88888.00 2015-01-24 21:15:42.875 024 12542.05 143.80 54675.68 88888.00 2015-01-24 21:15:43.000 024 12542.02 143.80 54675.68 88888.00 2015-01-24 21:15:43.125 024 12542.02 143.78 54675.70 88888.00 2015-01-24 21:15:43.250 024 12541.95 143.72 54675.68 88888.00 2015-01-24 21:15:43.375 024 12542.05 143.78 54675.68 88888.00 2015-01-24 21:15:43.500 024 12542.15 143.80 54675.68 88888.00 2015-01-24 21:15:43.625 024 12542.17 143.78 54675.68 88888.00 2015-01-24 21:15:43.750 024 12542.10 143.78 54675.68 88888.00 2015-01-24 21:15:43.875 024 12542.10 143.82 54675.68 88888.00 2015-01-24 21:15:44.000 024 12542.10 143.80 54675.68 88888.00 2015-01-24 21:15:44.125 024 12542.12 143.78 54675.68 88888.00 2015-01-24 21:15:44.250 024 12542.10 143.72 54675.68 88888.00 2015-01-24 21:15:44.375 024 12542.17 143.78 54675.65 88888.00 2015-01-24 21:15:44.500 024 12542.17 143.75 54675.68 88888.00 2015-01-24 21:15:44.625 024 12542.17 143.78 54675.68 88888.00 2015-01-24 21:15:44.750 024 12542.17 143.78 54675.68 88888.00 2015-01-24 21:15:44.875 024 12542.20 143.78 54675.65 88888.00 2015-01-24 21:15:45.000 024 12542.17 143.78 54675.65 88888.00 2015-01-24 21:15:45.125 024 12542.20 143.75 54675.68 88888.00 2015-01-24 21:15:45.250 024 12542.15 143.72 54675.70 88888.00 2015-01-24 21:15:45.375 024 12542.15 143.75 54675.68 88888.00 2015-01-24 21:15:45.500 024 12542.08 143.72 54675.68 88888.00 2015-01-24 21:15:45.625 024 12542.10 143.75 54675.70 88888.00 2015-01-24 21:15:45.750 024 12542.23 143.75 54675.72 88888.00 2015-01-24 21:15:45.875 024 12542.23 143.75 54675.70 88888.00 2015-01-24 21:15:46.000 024 12542.15 143.72 54675.65 88888.00 2015-01-24 21:15:46.125 024 12542.12 143.70 54675.65 88888.00 2015-01-24 21:15:46.250 024 12542.10 143.70 54675.68 88888.00 2015-01-24 21:15:46.375 024 12542.20 143.70 54675.65 88888.00 2015-01-24 21:15:46.500 024 12542.20 143.72 54675.65 88888.00 2015-01-24 21:15:46.625 024 12542.15 143.72 54675.65 88888.00 2015-01-24 21:15:46.750 024 12542.12 143.72 54675.68 88888.00 2015-01-24 21:15:46.875 024 12542.08 143.70 54675.62 88888.00 2015-01-24 21:15:47.000 024 12542.02 143.68 54675.65 88888.00 2015-01-24 21:15:47.125 024 12542.12 143.70 54675.68 88888.00 2015-01-24 21:15:47.250 024 12542.15 143.70 54675.68 88888.00 2015-01-24 21:15:47.375 024 12542.17 143.68 54675.68 88888.00 2015-01-24 21:15:47.500 024 12542.17 143.72 54675.68 88888.00 2015-01-24 21:15:47.625 024 12542.20 143.70 54675.68 88888.00 2015-01-24 21:15:47.750 024 12542.20 143.70 54675.68 88888.00 2015-01-24 21:15:47.875 024 12542.20 143.70 54675.65 88888.00 2015-01-24 21:15:48.000 024 12542.12 143.68 54675.68 88888.00 2015-01-24 21:15:48.125 024 12542.10 143.70 54675.65 88888.00 2015-01-24 21:15:48.250 024 12542.08 143.72 54675.70 88888.00 2015-01-24 21:15:48.375 024 12542.12 143.72 54675.70 88888.00 2015-01-24 21:15:48.500 024 12542.08 143.68 54675.70 88888.00 2015-01-24 21:15:48.625 024 12542.10 143.68 54675.72 88888.00 2015-01-24 21:15:48.750 024 12542.08 143.68 54675.72 88888.00 2015-01-24 21:15:48.875 024 12542.02 143.65 54675.70 88888.00 2015-01-24 21:15:49.000 024 12542.08 143.68 54675.68 88888.00 2015-01-24 21:15:49.125 024 12542.12 143.70 54675.68 88888.00 2015-01-24 21:15:49.250 024 12542.08 143.70 54675.72 88888.00 2015-01-24 21:15:49.375 024 12542.05 143.70 54675.70 88888.00 2015-01-24 21:15:49.500 024 12542.00 143.68 54675.68 88888.00 2015-01-24 21:15:49.625 024 12541.92 143.68 54675.68 88888.00 2015-01-24 21:15:49.750 024 12541.92 143.68 54675.68 88888.00 2015-01-24 21:15:49.875 024 12541.95 143.68 54675.68 88888.00 2015-01-24 21:15:50.000 024 12542.02 143.68 54675.68 88888.00 2015-01-24 21:15:50.125 024 12542.02 143.68 54675.68 88888.00 2015-01-24 21:15:50.250 024 12541.92 143.65 54675.68 88888.00 2015-01-24 21:15:50.375 024 12541.92 143.68 54675.70 88888.00 2015-01-24 21:15:50.500 024 12541.92 143.68 54675.72 88888.00 2015-01-24 21:15:50.625 024 12541.92 143.65 54675.70 88888.00 2015-01-24 21:15:50.750 024 12541.88 143.68 54675.68 88888.00 2015-01-24 21:15:50.875 024 12541.95 143.65 54675.65 88888.00 2015-01-24 21:15:51.000 024 12541.95 143.68 54675.65 88888.00 2015-01-24 21:15:51.125 024 12541.88 143.68 54675.68 88888.00 2015-01-24 21:15:51.250 024 12541.83 143.65 54675.68 88888.00 2015-01-24 21:15:51.375 024 12541.88 143.68 54675.68 88888.00 2015-01-24 21:15:51.500 024 12541.88 143.70 54675.70 88888.00 2015-01-24 21:15:51.625 024 12541.88 143.68 54675.68 88888.00 2015-01-24 21:15:51.750 024 12541.98 143.65 54675.68 88888.00 2015-01-24 21:15:51.875 024 12542.00 143.65 54675.68 88888.00 2015-01-24 21:15:52.000 024 12542.00 143.68 54675.68 88888.00 2015-01-24 21:15:52.125 024 12542.02 143.68 54675.68 88888.00 2015-01-24 21:15:52.250 024 12541.98 143.68 54675.70 88888.00 2015-01-24 21:15:52.375 024 12541.98 143.70 54675.70 88888.00 2015-01-24 21:15:52.500 024 12541.95 143.65 54675.70 88888.00 2015-01-24 21:15:52.625 024 12542.00 143.68 54675.70 88888.00 2015-01-24 21:15:52.750 024 12541.95 143.70 54675.70 88888.00 2015-01-24 21:15:52.875 024 12541.90 143.68 54675.70 88888.00 2015-01-24 21:15:53.000 024 12541.83 143.65 54675.70 88888.00 2015-01-24 21:15:53.125 024 12541.80 143.65 54675.70 88888.00 2015-01-24 21:15:53.250 024 12541.80 143.65 54675.70 88888.00 2015-01-24 21:15:53.375 024 12541.85 143.65 54675.68 88888.00 2015-01-24 21:15:53.500 024 12541.83 143.68 54675.70 88888.00 2015-01-24 21:15:53.625 024 12541.83 143.65 54675.70 88888.00 2015-01-24 21:15:53.750 024 12541.83 143.62 54675.68 88888.00 2015-01-24 21:15:53.875 024 12541.92 143.68 54675.68 88888.00 2015-01-24 21:15:54.000 024 12541.92 143.70 54675.68 88888.00 2015-01-24 21:15:54.125 024 12541.85 143.70 54675.70 88888.00 2015-01-24 21:15:54.250 024 12541.75 143.68 54675.70 88888.00 2015-01-24 21:15:54.375 024 12541.75 143.68 54675.68 88888.00 2015-01-24 21:15:54.500 024 12541.75 143.65 54675.70 88888.00 2015-01-24 21:15:54.625 024 12541.85 143.70 54675.70 88888.00 2015-01-24 21:15:54.750 024 12541.90 143.70 54675.68 88888.00 2015-01-24 21:15:54.875 024 12541.85 143.70 54675.70 88888.00 2015-01-24 21:15:55.000 024 12541.77 143.72 54675.70 88888.00 2015-01-24 21:15:55.125 024 12541.75 143.72 54675.70 88888.00 2015-01-24 21:15:55.250 024 12541.77 143.72 54675.72 88888.00 2015-01-24 21:15:55.375 024 12541.85 143.78 54675.72 88888.00 2015-01-24 21:15:55.500 024 12541.80 143.75 54675.72 88888.00 2015-01-24 21:15:55.625 024 12541.75 143.72 54675.72 88888.00 2015-01-24 21:15:55.750 024 12541.77 143.72 54675.72 88888.00 2015-01-24 21:15:55.875 024 12541.80 143.75 54675.72 88888.00 2015-01-24 21:15:56.000 024 12541.80 143.72 54675.70 88888.00 2015-01-24 21:15:56.125 024 12541.75 143.75 54675.72 88888.00 2015-01-24 21:15:56.250 024 12541.70 143.75 54675.70 88888.00 2015-01-24 21:15:56.375 024 12541.65 143.72 54675.72 88888.00 2015-01-24 21:15:56.500 024 12541.60 143.75 54675.72 88888.00 2015-01-24 21:15:56.625 024 12541.67 143.75 54675.68 88888.00 2015-01-24 21:15:56.750 024 12541.67 143.75 54675.70 88888.00 2015-01-24 21:15:56.875 024 12541.60 143.75 54675.68 88888.00 2015-01-24 21:15:57.000 024 12541.65 143.78 54675.68 88888.00 2015-01-24 21:15:57.125 024 12541.67 143.80 54675.70 88888.00 2015-01-24 21:15:57.250 024 12541.67 143.78 54675.70 88888.00 2015-01-24 21:15:57.375 024 12541.67 143.75 54675.65 88888.00 2015-01-24 21:15:57.500 024 12541.62 143.78 54675.68 88888.00 2015-01-24 21:15:57.625 024 12541.65 143.85 54675.70 88888.00 2015-01-24 21:15:57.750 024 12541.67 143.88 54675.70 88888.00 2015-01-24 21:15:57.875 024 12541.67 143.88 54675.70 88888.00 2015-01-24 21:15:58.000 024 12541.70 143.85 54675.68 88888.00 2015-01-24 21:15:58.125 024 12541.75 143.88 54675.70 88888.00 2015-01-24 21:15:58.250 024 12541.70 143.88 54675.70 88888.00 2015-01-24 21:15:58.375 024 12541.75 143.85 54675.70 88888.00 2015-01-24 21:15:58.500 024 12541.75 143.88 54675.70 88888.00 2015-01-24 21:15:58.625 024 12541.75 143.93 54675.72 88888.00 2015-01-24 21:15:58.750 024 12541.75 143.93 54675.70 88888.00 2015-01-24 21:15:58.875 024 12541.73 143.93 54675.70 88888.00 2015-01-24 21:15:59.000 024 12541.73 143.93 54675.70 88888.00 2015-01-24 21:15:59.125 024 12541.70 143.95 54675.70 88888.00 2015-01-24 21:15:59.250 024 12541.62 143.93 54675.70 88888.00 2015-01-24 21:15:59.375 024 12541.65 143.95 54675.68 88888.00 2015-01-24 21:15:59.500 024 12541.73 143.97 54675.70 88888.00 2015-01-24 21:15:59.625 024 12541.70 143.95 54675.68 88888.00 2015-01-24 21:15:59.750 024 12541.70 143.95 54675.65 88888.00 2015-01-24 21:15:59.875 024 12541.67 143.97 54675.68 88888.00 2015-01-24 21:16:00.000 024 12541.67 143.97 54675.68 88888.00 2015-01-24 21:16:00.125 024 12541.65 144.03 54675.65 88888.00 2015-01-24 21:16:00.250 024 12541.62 144.00 54675.65 88888.00 2015-01-24 21:16:00.375 024 12541.60 143.97 54675.68 88888.00 2015-01-24 21:16:00.500 024 12541.60 144.00 54675.68 88888.00 2015-01-24 21:16:00.625 024 12541.62 144.03 54675.65 88888.00 2015-01-24 21:16:00.750 024 12541.65 144.05 54675.62 88888.00 2015-01-24 21:16:00.875 024 12541.62 144.05 54675.65 88888.00 2015-01-24 21:16:01.000 024 12541.60 144.05 54675.65 88888.00 2015-01-24 21:16:01.125 024 12541.55 144.05 54675.68 88888.00 2015-01-24 21:16:01.250 024 12541.58 144.03 54675.68 88888.00 2015-01-24 21:16:01.375 024 12541.60 144.05 54675.65 88888.00 2015-01-24 21:16:01.500 024 12541.55 144.07 54675.62 88888.00 2015-01-24 21:16:01.625 024 12541.55 144.12 54675.65 88888.00 2015-01-24 21:16:01.750 024 12541.55 144.12 54675.62 88888.00 2015-01-24 21:16:01.875 024 12541.58 144.10 54675.62 88888.00 2015-01-24 21:16:02.000 024 12541.58 144.10 54675.65 88888.00 2015-01-24 21:16:02.125 024 12541.58 144.12 54675.65 88888.00 2015-01-24 21:16:02.250 024 12541.55 144.12 54675.68 88888.00 2015-01-24 21:16:02.375 024 12541.52 144.15 54675.68 88888.00 2015-01-24 21:16:02.500 024 12541.52 144.18 54675.65 88888.00 2015-01-24 21:16:02.625 024 12541.52 144.22 54675.68 88888.00 2015-01-24 21:16:02.750 024 12541.60 144.22 54675.68 88888.00 2015-01-24 21:16:02.875 024 12541.55 144.20 54675.65 88888.00 2015-01-24 21:16:03.000 024 12541.55 144.20 54675.65 88888.00 2015-01-24 21:16:03.125 024 12541.58 144.22 54675.68 88888.00 2015-01-24 21:16:03.250 024 12541.52 144.20 54675.65 88888.00 2015-01-24 21:16:03.375 024 12541.55 144.20 54675.65 88888.00 2015-01-24 21:16:03.500 024 12541.55 144.22 54675.62 88888.00 2015-01-24 21:16:03.625 024 12541.55 144.28 54675.68 88888.00 2015-01-24 21:16:03.750 024 12541.55 144.25 54675.65 88888.00 2015-01-24 21:16:03.875 024 12541.58 144.28 54675.65 88888.00 2015-01-24 21:16:04.000 024 12541.58 144.25 54675.65 88888.00 2015-01-24 21:16:04.125 024 12541.58 144.28 54675.70 88888.00 2015-01-24 21:16:04.250 024 12541.50 144.28 54675.65 88888.00 2015-01-24 21:16:04.375 024 12541.52 144.32 54675.62 88888.00 2015-01-24 21:16:04.500 024 12541.52 144.32 54675.62 88888.00 2015-01-24 21:16:04.625 024 12541.55 144.28 54675.62 88888.00 2015-01-24 21:16:04.750 024 12541.58 144.32 54675.62 88888.00 2015-01-24 21:16:04.875 024 12541.62 144.32 54675.65 88888.00 2015-01-24 21:16:05.000 024 12541.60 144.30 54675.62 88888.00 2015-01-24 21:16:05.125 024 12541.52 144.35 54675.62 88888.00 2015-01-24 21:16:05.250 024 12541.45 144.38 54675.65 88888.00 2015-01-24 21:16:05.375 024 12541.48 144.38 54675.65 88888.00 2015-01-24 21:16:05.500 024 12541.50 144.35 54675.62 88888.00 2015-01-24 21:16:05.625 024 12541.52 144.32 54675.57 88888.00 2015-01-24 21:16:05.750 024 12541.58 144.32 54675.60 88888.00 2015-01-24 21:16:05.875 024 12541.60 144.35 54675.60 88888.00 2015-01-24 21:16:06.000 024 12541.62 144.35 54675.60 88888.00 2015-01-24 21:16:06.125 024 12541.60 144.38 54675.62 88888.00 2015-01-24 21:16:06.250 024 12541.52 144.35 54675.60 88888.00 2015-01-24 21:16:06.375 024 12541.50 144.35 54675.62 88888.00 2015-01-24 21:16:06.500 024 12541.55 144.40 54675.62 88888.00 2015-01-24 21:16:06.625 024 12541.62 144.38 54675.60 88888.00 2015-01-24 21:16:06.750 024 12541.62 144.38 54675.60 88888.00 2015-01-24 21:16:06.875 024 12541.60 144.40 54675.60 88888.00 2015-01-24 21:16:07.000 024 12541.60 144.38 54675.60 88888.00 2015-01-24 21:16:07.125 024 12541.60 144.40 54675.60 88888.00 2015-01-24 21:16:07.250 024 12541.60 144.40 54675.60 88888.00 2015-01-24 21:16:07.375 024 12541.62 144.38 54675.60 88888.00 2015-01-24 21:16:07.500 024 12541.70 144.38 54675.57 88888.00 2015-01-24 21:16:07.625 024 12541.70 144.38 54675.60 88888.00 2015-01-24 21:16:07.750 024 12541.67 144.35 54675.60 88888.00 2015-01-24 21:16:07.875 024 12541.67 144.38 54675.60 88888.00 2015-01-24 21:16:08.000 024 12541.70 144.40 54675.60 88888.00 2015-01-24 21:16:08.125 024 12541.67 144.40 54675.62 88888.00 2015-01-24 21:16:08.250 024 12541.65 144.38 54675.60 88888.00 2015-01-24 21:16:08.375 024 12541.65 144.38 54675.60 88888.00 2015-01-24 21:16:08.500 024 12541.67 144.40 54675.60 88888.00 2015-01-24 21:16:08.625 024 12541.62 144.40 54675.60 88888.00 2015-01-24 21:16:08.750 024 12541.58 144.38 54675.60 88888.00 2015-01-24 21:16:08.875 024 12541.58 144.38 54675.60 88888.00 2015-01-24 21:16:09.000 024 12541.60 144.38 54675.60 88888.00 2015-01-24 21:16:09.125 024 12541.65 144.38 54675.62 88888.00 2015-01-24 21:16:09.250 024 12541.60 144.43 54675.62 88888.00 2015-01-24 21:16:09.375 024 12541.60 144.45 54675.62 88888.00 2015-01-24 21:16:09.500 024 12541.60 144.38 54675.60 88888.00 2015-01-24 21:16:09.625 024 12541.62 144.38 54675.60 88888.00 2015-01-24 21:16:09.750 024 12541.65 144.38 54675.60 88888.00 2015-01-24 21:16:09.875 024 12541.60 144.38 54675.60 88888.00 2015-01-24 21:16:10.000 024 12541.58 144.40 54675.60 88888.00 2015-01-24 21:16:10.125 024 12541.52 144.40 54675.57 88888.00 2015-01-24 21:16:10.250 024 12541.50 144.32 54675.57 88888.00 2015-01-24 21:16:10.375 024 12541.58 144.32 54675.60 88888.00 2015-01-24 21:16:10.500 024 12541.60 144.35 54675.60 88888.00 2015-01-24 21:16:10.625 024 12541.62 144.32 54675.60 88888.00 2015-01-24 21:16:10.750 024 12541.60 144.32 54675.60 88888.00 2015-01-24 21:16:10.875 024 12541.60 144.30 54675.57 88888.00 2015-01-24 21:16:11.000 024 12541.65 144.32 54675.57 88888.00 2015-01-24 21:16:11.125 024 12541.62 144.32 54675.57 88888.00 2015-01-24 21:16:11.250 024 12541.58 144.30 54675.60 88888.00 2015-01-24 21:16:11.375 024 12541.58 144.30 54675.57 88888.00 2015-01-24 21:16:11.500 024 12541.62 144.30 54675.57 88888.00 2015-01-24 21:16:11.625 024 12541.65 144.28 54675.57 88888.00 2015-01-24 21:16:11.750 024 12541.65 144.28 54675.57 88888.00 2015-01-24 21:16:11.875 024 12541.58 144.28 54675.60 88888.00 2015-01-24 21:16:12.000 024 12541.58 144.28 54675.55 88888.00 2015-01-24 21:16:12.125 024 12541.62 144.28 54675.57 88888.00 2015-01-24 21:16:12.250 024 12541.70 144.25 54675.55 88888.00 2015-01-24 21:16:12.375 024 12541.70 144.25 54675.55 88888.00 2015-01-24 21:16:12.500 024 12541.62 144.25 54675.55 88888.00 2015-01-24 21:16:12.625 024 12541.65 144.22 54675.55 88888.00 2015-01-24 21:16:12.750 024 12541.65 144.28 54675.55 88888.00 2015-01-24 21:16:12.875 024 12541.67 144.22 54675.55 88888.00 2015-01-24 21:16:13.000 024 12541.67 144.20 54675.55 88888.00 2015-01-24 21:16:13.125 024 12541.70 144.18 54675.55 88888.00 2015-01-24 21:16:13.250 024 12541.67 144.18 54675.57 88888.00 2015-01-24 21:16:13.375 024 12541.67 144.22 54675.60 88888.00 2015-01-24 21:16:13.500 024 12541.70 144.22 54675.62 88888.00 2015-01-24 21:16:13.625 024 12541.67 144.20 54675.60 88888.00 2015-01-24 21:16:13.750 024 12541.67 144.18 54675.60 88888.00 2015-01-24 21:16:13.875 024 12541.70 144.18 54675.57 88888.00 2015-01-24 21:16:14.000 024 12541.73 144.15 54675.55 88888.00 2015-01-24 21:16:14.125 024 12541.75 144.18 54675.55 88888.00 2015-01-24 21:16:14.250 024 12541.67 144.18 54675.57 88888.00 2015-01-24 21:16:14.375 024 12541.65 144.18 54675.60 88888.00 2015-01-24 21:16:14.500 024 12541.62 144.15 54675.60 88888.00 2015-01-24 21:16:14.625 024 12541.62 144.15 54675.55 88888.00 2015-01-24 21:16:14.750 024 12541.65 144.15 54675.57 88888.00 2015-01-24 21:16:14.875 024 12541.65 144.18 54675.57 88888.00 2015-01-24 21:16:15.000 024 12541.62 144.15 54675.57 88888.00 2015-01-24 21:16:15.125 024 12541.58 144.15 54675.60 88888.00 2015-01-24 21:16:15.250 024 12541.58 144.10 54675.57 88888.00 2015-01-24 21:16:15.375 024 12541.65 144.12 54675.57 88888.00 2015-01-24 21:16:15.500 024 12541.65 144.10 54675.60 88888.00 2015-01-24 21:16:15.625 024 12541.62 144.12 54675.60 88888.00 2015-01-24 21:16:15.750 024 12541.65 144.15 54675.62 88888.00 2015-01-24 21:16:15.875 024 12541.70 144.10 54675.60 88888.00 2015-01-24 21:16:16.000 024 12541.62 144.07 54675.57 88888.00 2015-01-24 21:16:16.125 024 12541.65 144.07 54675.60 88888.00 2015-01-24 21:16:16.250 024 12541.65 144.05 54675.57 88888.00 2015-01-24 21:16:16.375 024 12541.62 144.05 54675.57 88888.00 2015-01-24 21:16:16.500 024 12541.62 144.05 54675.57 88888.00 2015-01-24 21:16:16.625 024 12541.62 144.03 54675.57 88888.00 2015-01-24 21:16:16.750 024 12541.62 144.05 54675.55 88888.00 2015-01-24 21:16:16.875 024 12541.65 144.03 54675.55 88888.00 2015-01-24 21:16:17.000 024 12541.60 144.03 54675.55 88888.00 2015-01-24 21:16:17.125 024 12541.62 144.03 54675.55 88888.00 2015-01-24 21:16:17.250 024 12541.67 144.00 54675.57 88888.00 2015-01-24 21:16:17.375 024 12541.73 144.00 54675.57 88888.00 2015-01-24 21:16:17.500 024 12541.67 144.00 54675.55 88888.00 2015-01-24 21:16:17.625 024 12541.67 144.00 54675.57 88888.00 2015-01-24 21:16:17.750 024 12541.73 144.00 54675.57 88888.00 2015-01-24 21:16:17.875 024 12541.70 144.03 54675.57 88888.00 2015-01-24 21:16:18.000 024 12541.73 144.05 54675.55 88888.00 2015-01-24 21:16:18.125 024 12541.70 144.05 54675.60 88888.00 2015-01-24 21:16:18.250 024 12541.73 144.00 54675.57 88888.00 2015-01-24 21:16:18.375 024 12541.75 143.97 54675.57 88888.00 2015-01-24 21:16:18.500 024 12541.73 143.97 54675.57 88888.00 2015-01-24 21:16:18.625 024 12541.73 143.95 54675.57 88888.00 2015-01-24 21:16:18.750 024 12541.73 143.95 54675.55 88888.00 2015-01-24 21:16:18.875 024 12541.67 143.95 54675.55 88888.00 2015-01-24 21:16:19.000 024 12541.70 143.97 54675.55 88888.00 2015-01-24 21:16:19.125 024 12541.77 143.97 54675.55 88888.00 2015-01-24 21:16:19.250 024 12541.73 143.97 54675.57 88888.00 2015-01-24 21:16:19.375 024 12541.75 143.97 54675.57 88888.00 2015-01-24 21:16:19.500 024 12541.70 143.97 54675.55 88888.00 2015-01-24 21:16:19.625 024 12541.62 143.97 54675.55 88888.00 2015-01-24 21:16:19.750 024 12541.62 144.00 54675.55 88888.00 2015-01-24 21:16:19.875 024 12541.67 143.97 54675.55 88888.00 2015-01-24 21:16:20.000 024 12541.67 143.97 54675.55 88888.00 2015-01-24 21:16:20.125 024 12541.62 144.00 54675.60 88888.00 2015-01-24 21:16:20.250 024 12541.65 143.97 54675.57 88888.00 2015-01-24 21:16:20.375 024 12541.67 143.97 54675.57 88888.00 2015-01-24 21:16:20.500 024 12541.62 143.97 54675.53 88888.00 2015-01-24 21:16:20.625 024 12541.62 143.97 54675.55 88888.00 2015-01-24 21:16:20.750 024 12541.67 143.97 54675.55 88888.00 2015-01-24 21:16:20.875 024 12541.73 144.00 54675.55 88888.00 2015-01-24 21:16:21.000 024 12541.75 144.03 54675.55 88888.00 2015-01-24 21:16:21.125 024 12541.73 144.00 54675.57 88888.00 2015-01-24 21:16:21.250 024 12541.70 143.97 54675.60 88888.00 2015-01-24 21:16:21.375 024 12541.77 144.03 54675.57 88888.00 2015-01-24 21:16:21.500 024 12541.80 144.03 54675.55 88888.00 2015-01-24 21:16:21.625 024 12541.80 144.03 54675.55 88888.00 2015-01-24 21:16:21.750 024 12541.75 144.03 54675.57 88888.00 2015-01-24 21:16:21.875 024 12541.70 144.00 54675.60 88888.00 2015-01-24 21:16:22.000 024 12541.67 143.97 54675.57 88888.00 2015-01-24 21:16:22.125 024 12541.65 144.03 54675.57 88888.00 2015-01-24 21:16:22.250 024 12541.67 144.00 54675.55 88888.00 2015-01-24 21:16:22.375 024 12541.73 144.00 54675.55 88888.00 2015-01-24 21:16:22.500 024 12541.70 144.03 54675.57 88888.00 2015-01-24 21:16:22.625 024 12541.67 144.03 54675.57 88888.00 2015-01-24 21:16:22.750 024 12541.65 144.00 54675.55 88888.00 2015-01-24 21:16:22.875 024 12541.67 144.00 54675.55 88888.00 2015-01-24 21:16:23.000 024 12541.65 144.00 54675.55 88888.00 2015-01-24 21:16:23.125 024 12541.65 144.03 54675.55 88888.00 2015-01-24 21:16:23.250 024 12541.65 144.03 54675.55 88888.00 2015-01-24 21:16:23.375 024 12541.67 144.03 54675.53 88888.00 2015-01-24 21:16:23.500 024 12541.62 144.03 54675.53 88888.00 2015-01-24 21:16:23.625 024 12541.67 144.05 54675.57 88888.00 2015-01-24 21:16:23.750 024 12541.73 144.05 54675.55 88888.00 2015-01-24 21:16:23.875 024 12541.70 144.05 54675.53 88888.00 2015-01-24 21:16:24.000 024 12541.70 144.05 54675.53 88888.00 2015-01-24 21:16:24.125 024 12541.73 144.05 54675.53 88888.00 2015-01-24 21:16:24.250 024 12541.67 144.05 54675.53 88888.00 2015-01-24 21:16:24.375 024 12541.80 144.07 54675.55 88888.00 2015-01-24 21:16:24.500 024 12541.85 144.10 54675.53 88888.00 2015-01-24 21:16:24.625 024 12541.83 144.10 54675.55 88888.00 2015-01-24 21:16:24.750 024 12541.80 144.12 54675.57 88888.00 2015-01-24 21:16:24.875 024 12541.73 144.12 54675.57 88888.00 2015-01-24 21:16:25.000 024 12541.67 144.10 54675.57 88888.00 2015-01-24 21:16:25.125 024 12541.70 144.10 54675.55 88888.00 2015-01-24 21:16:25.250 024 12541.67 144.12 54675.57 88888.00 2015-01-24 21:16:25.375 024 12541.67 144.18 54675.57 88888.00 2015-01-24 21:16:25.500 024 12541.67 144.15 54675.57 88888.00 2015-01-24 21:16:25.625 024 12541.67 144.12 54675.55 88888.00 2015-01-24 21:16:25.750 024 12541.67 144.12 54675.57 88888.00 2015-01-24 21:16:25.875 024 12541.70 144.15 54675.55 88888.00 2015-01-24 21:16:26.000 024 12541.70 144.20 54675.55 88888.00 2015-01-24 21:16:26.125 024 12541.65 144.18 54675.55 88888.00 2015-01-24 21:16:26.250 024 12541.55 144.15 54675.55 88888.00 2015-01-24 21:16:26.375 024 12541.58 144.18 54675.53 88888.00 2015-01-24 21:16:26.500 024 12541.60 144.18 54675.55 88888.00 2015-01-24 21:16:26.625 024 12541.62 144.20 54675.57 88888.00 2015-01-24 21:16:26.750 024 12541.58 144.22 54675.55 88888.00 2015-01-24 21:16:26.875 024 12541.55 144.22 54675.57 88888.00 2015-01-24 21:16:27.000 024 12541.58 144.22 54675.55 88888.00 2015-01-24 21:16:27.125 024 12541.58 144.22 54675.55 88888.00 2015-01-24 21:16:27.250 024 12541.55 144.18 54675.53 88888.00 2015-01-24 21:16:27.375 024 12541.58 144.20 54675.53 88888.00 2015-01-24 21:16:27.500 024 12541.52 144.18 54675.53 88888.00 2015-01-24 21:16:27.625 024 12541.55 144.18 54675.50 88888.00 2015-01-24 21:16:27.750 024 12541.58 144.20 54675.53 88888.00 2015-01-24 21:16:27.875 024 12541.55 144.22 54675.50 88888.00 2015-01-24 21:16:28.000 024 12541.62 144.25 54675.53 88888.00 2015-01-24 21:16:28.125 024 12541.62 144.25 54675.53 88888.00 2015-01-24 21:16:28.250 024 12541.62 144.25 54675.55 88888.00 2015-01-24 21:16:28.375 024 12541.65 144.28 54675.55 88888.00 2015-01-24 21:16:28.500 024 12541.60 144.22 54675.53 88888.00 2015-01-24 21:16:28.625 024 12541.55 144.22 54675.55 88888.00 2015-01-24 21:16:28.750 024 12541.50 144.22 54675.55 88888.00 2015-01-24 21:16:28.875 024 12541.58 144.28 54675.57 88888.00 2015-01-24 21:16:29.000 024 12541.62 144.25 54675.53 88888.00 2015-01-24 21:16:29.125 024 12541.58 144.25 54675.53 88888.00 2015-01-24 21:16:29.250 024 12541.52 144.22 54675.53 88888.00 2015-01-24 21:16:29.375 024 12541.55 144.25 54675.50 88888.00 2015-01-24 21:16:29.500 024 12541.60 144.28 54675.53 88888.00 2015-01-24 21:16:29.625 024 12541.67 144.30 54675.50 88888.00 2015-01-24 21:16:29.750 024 12541.67 144.32 54675.50 88888.00 2015-01-24 21:16:29.875 024 12541.62 144.32 54675.50 88888.00 2015-01-24 21:16:30.000 024 12541.60 144.30 54675.50 88888.00 2015-01-24 21:16:30.125 024 12541.67 144.28 54675.50 88888.00 2015-01-24 21:16:30.250 024 12541.70 144.30 54675.53 88888.00 2015-01-24 21:16:30.375 024 12541.67 144.30 54675.53 88888.00 2015-01-24 21:16:30.500 024 12541.62 144.30 54675.50 88888.00 2015-01-24 21:16:30.625 024 12541.65 144.30 54675.50 88888.00 2015-01-24 21:16:30.750 024 12541.67 144.28 54675.50 88888.00 2015-01-24 21:16:30.875 024 12541.70 144.28 54675.50 88888.00 2015-01-24 21:16:31.000 024 12541.70 144.30 54675.50 88888.00 2015-01-24 21:16:31.125 024 12541.67 144.30 54675.50 88888.00 2015-01-24 21:16:31.250 024 12541.60 144.28 54675.50 88888.00 2015-01-24 21:16:31.375 024 12541.62 144.35 54675.53 88888.00 2015-01-24 21:16:31.500 024 12541.65 144.32 54675.50 88888.00 2015-01-24 21:16:31.625 024 12541.67 144.32 54675.53 88888.00 2015-01-24 21:16:31.750 024 12541.60 144.32 54675.50 88888.00 2015-01-24 21:16:31.875 024 12541.60 144.30 54675.50 88888.00 2015-01-24 21:16:32.000 024 12541.60 144.28 54675.47 88888.00 2015-01-24 21:16:32.125 024 12541.60 144.28 54675.50 88888.00 2015-01-24 21:16:32.250 024 12541.65 144.30 54675.50 88888.00 2015-01-24 21:16:32.375 024 12541.67 144.32 54675.50 88888.00 2015-01-24 21:16:32.500 024 12541.65 144.32 54675.50 88888.00 2015-01-24 21:16:32.625 024 12541.70 144.35 54675.50 88888.00 2015-01-24 21:16:32.750 024 12541.75 144.35 54675.47 88888.00 2015-01-24 21:16:32.875 024 12541.67 144.30 54675.47 88888.00 2015-01-24 21:16:33.000 024 12541.67 144.32 54675.47 88888.00 2015-01-24 21:16:33.125 024 12541.67 144.30 54675.47 88888.00 2015-01-24 21:16:33.250 024 12541.70 144.28 54675.47 88888.00 2015-01-24 21:16:33.375 024 12541.73 144.32 54675.45 88888.00 2015-01-24 21:16:33.500 024 12541.62 144.35 54675.47 88888.00 2015-01-24 21:16:33.625 024 12541.60 144.35 54675.45 88888.00 2015-01-24 21:16:33.750 024 12541.58 144.32 54675.47 88888.00 2015-01-24 21:16:33.875 024 12541.65 144.35 54675.47 88888.00 2015-01-24 21:16:34.000 024 12541.67 144.32 54675.45 88888.00 2015-01-24 21:16:34.125 024 12541.73 144.30 54675.45 88888.00 2015-01-24 21:16:34.250 024 12541.62 144.30 54675.45 88888.00 2015-01-24 21:16:34.375 024 12541.60 144.32 54675.45 88888.00 2015-01-24 21:16:34.500 024 12541.67 144.32 54675.47 88888.00 2015-01-24 21:16:34.625 024 12541.73 144.30 54675.47 88888.00 2015-01-24 21:16:34.750 024 12541.65 144.28 54675.47 88888.00 2015-01-24 21:16:34.875 024 12541.62 144.25 54675.47 88888.00 2015-01-24 21:16:35.000 024 12541.65 144.28 54675.45 88888.00 2015-01-24 21:16:35.125 024 12541.65 144.30 54675.45 88888.00 2015-01-24 21:16:35.250 024 12541.62 144.30 54675.45 88888.00 2015-01-24 21:16:35.375 024 12541.65 144.25 54675.45 88888.00 2015-01-24 21:16:35.500 024 12541.62 144.25 54675.43 88888.00 2015-01-24 21:16:35.625 024 12541.67 144.28 54675.43 88888.00 2015-01-24 21:16:35.750 024 12541.77 144.30 54675.45 88888.00 2015-01-24 21:16:35.875 024 12541.73 144.28 54675.43 88888.00 2015-01-24 21:16:36.000 024 12541.62 144.25 54675.43 88888.00 2015-01-24 21:16:36.125 024 12541.62 144.22 54675.45 88888.00 2015-01-24 21:16:36.250 024 12541.65 144.25 54675.43 88888.00 2015-01-24 21:16:36.375 024 12541.70 144.25 54675.43 88888.00 2015-01-24 21:16:36.500 024 12541.70 144.22 54675.43 88888.00 2015-01-24 21:16:36.625 024 12541.75 144.25 54675.43 88888.00 2015-01-24 21:16:36.750 024 12541.77 144.28 54675.45 88888.00 2015-01-24 21:16:36.875 024 12541.77 144.28 54675.45 88888.00 2015-01-24 21:16:37.000 024 12541.80 144.25 54675.45 88888.00 2015-01-24 21:16:37.125 024 12541.80 144.25 54675.43 88888.00 2015-01-24 21:16:37.250 024 12541.73 144.25 54675.45 88888.00 2015-01-24 21:16:37.375 024 12541.77 144.28 54675.45 88888.00 2015-01-24 21:16:37.500 024 12541.80 144.25 54675.45 88888.00 2015-01-24 21:16:37.625 024 12541.75 144.25 54675.43 88888.00 2015-01-24 21:16:37.750 024 12541.75 144.25 54675.43 88888.00 2015-01-24 21:16:37.875 024 12541.75 144.25 54675.40 88888.00 2015-01-24 21:16:38.000 024 12541.75 144.25 54675.40 88888.00 2015-01-24 21:16:38.125 024 12541.75 144.22 54675.43 88888.00 2015-01-24 21:16:38.250 024 12541.75 144.20 54675.45 88888.00 2015-01-24 21:16:38.375 024 12541.83 144.25 54675.43 88888.00 2015-01-24 21:16:38.500 024 12541.83 144.28 54675.43 88888.00 2015-01-24 21:16:38.625 024 12541.80 144.22 54675.43 88888.00 2015-01-24 21:16:38.750 024 12541.83 144.25 54675.40 88888.00 2015-01-24 21:16:38.875 024 12541.85 144.25 54675.38 88888.00 2015-01-24 21:16:39.000 024 12541.80 144.20 54675.40 88888.00 2015-01-24 21:16:39.125 024 12541.85 144.22 54675.43 88888.00 2015-01-24 21:16:39.250 024 12541.77 144.22 54675.40 88888.00 2015-01-24 21:16:39.375 024 12541.73 144.22 54675.40 88888.00 2015-01-24 21:16:39.500 024 12541.75 144.20 54675.40 88888.00 2015-01-24 21:16:39.625 024 12541.85 144.22 54675.43 88888.00 2015-01-24 21:16:39.750 024 12541.83 144.22 54675.43 88888.00 2015-01-24 21:16:39.875 024 12541.83 144.22 54675.43 88888.00 2015-01-24 21:16:40.000 024 12541.85 144.22 54675.40 88888.00 2015-01-24 21:16:40.125 024 12541.88 144.25 54675.43 88888.00 2015-01-24 21:16:40.250 024 12541.85 144.25 54675.40 88888.00 2015-01-24 21:16:40.375 024 12541.90 144.20 54675.38 88888.00 2015-01-24 21:16:40.500 024 12541.88 144.20 54675.40 88888.00 2015-01-24 21:16:40.625 024 12541.83 144.20 54675.40 88888.00 2015-01-24 21:16:40.750 024 12541.80 144.22 54675.38 88888.00 2015-01-24 21:16:40.875 024 12541.88 144.25 54675.40 88888.00 2015-01-24 21:16:41.000 024 12541.92 144.25 54675.40 88888.00 2015-01-24 21:16:41.125 024 12541.95 144.22 54675.40 88888.00 2015-01-24 21:16:41.250 024 12541.92 144.22 54675.40 88888.00 2015-01-24 21:16:41.375 024 12541.92 144.22 54675.40 88888.00 2015-01-24 21:16:41.500 024 12541.90 144.22 54675.40 88888.00 2015-01-24 21:16:41.625 024 12541.95 144.22 54675.38 88888.00 2015-01-24 21:16:41.750 024 12541.95 144.28 54675.40 88888.00 2015-01-24 21:16:41.875 024 12541.90 144.28 54675.40 88888.00 2015-01-24 21:16:42.000 024 12541.95 144.28 54675.38 88888.00 2015-01-24 21:16:42.125 024 12541.98 144.22 54675.38 88888.00 2015-01-24 21:16:42.250 024 12541.88 144.20 54675.40 88888.00 2015-01-24 21:16:42.375 024 12541.88 144.25 54675.40 88888.00 2015-01-24 21:16:42.500 024 12541.92 144.30 54675.40 88888.00 2015-01-24 21:16:42.625 024 12541.92 144.28 54675.40 88888.00 2015-01-24 21:16:42.750 024 12541.90 144.30 54675.45 88888.00 2015-01-24 21:16:42.875 024 12541.95 144.25 54675.43 88888.00 2015-01-24 21:16:43.000 024 12542.02 144.25 54675.40 88888.00 2015-01-24 21:16:43.125 024 12542.02 144.28 54675.43 88888.00 2015-01-24 21:16:43.250 024 12541.95 144.28 54675.40 88888.00 2015-01-24 21:16:43.375 024 12541.98 144.25 54675.38 88888.00 2015-01-24 21:16:43.500 024 12541.98 144.25 54675.35 88888.00 2015-01-24 21:16:43.625 024 12541.98 144.22 54675.35 88888.00 2015-01-24 21:16:43.750 024 12542.02 144.25 54675.38 88888.00 2015-01-24 21:16:43.875 024 12542.00 144.25 54675.35 88888.00 2015-01-24 21:16:44.000 024 12542.05 144.20 54675.35 88888.00 2015-01-24 21:16:44.125 024 12542.02 144.20 54675.35 88888.00 2015-01-24 21:16:44.250 024 12542.00 144.22 54675.38 88888.00 2015-01-24 21:16:44.375 024 12542.08 144.28 54675.38 88888.00 2015-01-24 21:16:44.500 024 12542.05 144.28 54675.38 88888.00 2015-01-24 21:16:44.625 024 12542.05 144.28 54675.38 88888.00 2015-01-24 21:16:44.750 024 12542.08 144.28 54675.38 88888.00 2015-01-24 21:16:44.875 024 12542.05 144.25 54675.35 88888.00 2015-01-24 21:16:45.000 024 12542.05 144.28 54675.35 88888.00 2015-01-24 21:16:45.125 024 12542.08 144.30 54675.38 88888.00 2015-01-24 21:16:45.250 024 12542.05 144.28 54675.38 88888.00 2015-01-24 21:16:45.375 024 12542.10 144.30 54675.38 88888.00 2015-01-24 21:16:45.500 024 12542.02 144.28 54675.35 88888.00 2015-01-24 21:16:45.625 024 12542.05 144.28 54675.32 88888.00 2015-01-24 21:16:45.750 024 12542.08 144.28 54675.35 88888.00 2015-01-24 21:16:45.875 024 12542.15 144.28 54675.32 88888.00 2015-01-24 21:16:46.000 024 12542.12 144.30 54675.32 88888.00 2015-01-24 21:16:46.125 024 12542.10 144.28 54675.35 88888.00 2015-01-24 21:16:46.250 024 12542.12 144.30 54675.35 88888.00 2015-01-24 21:16:46.375 024 12542.17 144.30 54675.35 88888.00 2015-01-24 21:16:46.500 024 12542.10 144.30 54675.32 88888.00 2015-01-24 21:16:46.625 024 12542.02 144.28 54675.32 88888.00 2015-01-24 21:16:46.750 024 12542.08 144.30 54675.32 88888.00 2015-01-24 21:16:46.875 024 12542.05 144.30 54675.32 88888.00 2015-01-24 21:16:47.000 024 12542.05 144.32 54675.30 88888.00 2015-01-24 21:16:47.125 024 12542.15 144.30 54675.30 88888.00 2015-01-24 21:16:47.250 024 12542.15 144.32 54675.32 88888.00 2015-01-24 21:16:47.375 024 12542.23 144.35 54675.35 88888.00 2015-01-24 21:16:47.500 024 12542.20 144.35 54675.35 88888.00 2015-01-24 21:16:47.625 024 12542.08 144.32 54675.32 88888.00 2015-01-24 21:16:47.750 024 12542.08 144.32 54675.30 88888.00 2015-01-24 21:16:47.875 024 12542.15 144.32 54675.30 88888.00 2015-01-24 21:16:48.000 024 12542.20 144.32 54675.30 88888.00 2015-01-24 21:16:48.125 024 12542.17 144.30 54675.30 88888.00 2015-01-24 21:16:48.250 024 12542.12 144.30 54675.30 88888.00 2015-01-24 21:16:48.375 024 12542.15 144.30 54675.30 88888.00 2015-01-24 21:16:48.500 024 12542.15 144.32 54675.30 88888.00 2015-01-24 21:16:48.625 024 12542.15 144.32 54675.30 88888.00 2015-01-24 21:16:48.750 024 12542.08 144.32 54675.30 88888.00 2015-01-24 21:16:48.875 024 12541.98 144.32 54675.30 88888.00 2015-01-24 21:16:49.000 024 12542.02 144.32 54675.30 88888.00 2015-01-24 21:16:49.125 024 12542.10 144.30 54675.32 88888.00 2015-01-24 21:16:49.250 024 12542.12 144.32 54675.30 88888.00 2015-01-24 21:16:49.375 024 12542.12 144.30 54675.30 88888.00 2015-01-24 21:16:49.500 024 12542.10 144.28 54675.28 88888.00 2015-01-24 21:16:49.625 024 12542.12 144.32 54675.30 88888.00 2015-01-24 21:16:49.750 024 12542.17 144.35 54675.30 88888.00 2015-01-24 21:16:49.875 024 12542.23 144.35 54675.30 88888.00 2015-01-24 21:16:50.000 024 12542.15 144.35 54675.32 88888.00 2015-01-24 21:16:50.125 024 12542.15 144.35 54675.30 88888.00 2015-01-24 21:16:50.250 024 12542.15 144.35 54675.32 88888.00 2015-01-24 21:16:50.375 024 12542.20 144.38 54675.32 88888.00 2015-01-24 21:16:50.500 024 12542.20 144.35 54675.30 88888.00 2015-01-24 21:16:50.625 024 12542.17 144.32 54675.28 88888.00 2015-01-24 21:16:50.750 024 12542.15 144.32 54675.28 88888.00 2015-01-24 21:16:50.875 024 12542.17 144.32 54675.28 88888.00 2015-01-24 21:16:51.000 024 12542.20 144.32 54675.28 88888.00 2015-01-24 21:16:51.125 024 12542.17 144.30 54675.32 88888.00 2015-01-24 21:16:51.250 024 12542.15 144.30 54675.32 88888.00 2015-01-24 21:16:51.375 024 12542.20 144.30 54675.30 88888.00 2015-01-24 21:16:51.500 024 12542.23 144.28 54675.30 88888.00 2015-01-24 21:16:51.625 024 12542.17 144.30 54675.30 88888.00 2015-01-24 21:16:51.750 024 12542.12 144.32 54675.30 88888.00 2015-01-24 21:16:51.875 024 12542.15 144.30 54675.30 88888.00 2015-01-24 21:16:52.000 024 12542.17 144.30 54675.28 88888.00 2015-01-24 21:16:52.125 024 12542.15 144.28 54675.30 88888.00 2015-01-24 21:16:52.250 024 12542.15 144.25 54675.30 88888.00 2015-01-24 21:16:52.375 024 12542.20 144.28 54675.30 88888.00 2015-01-24 21:16:52.500 024 12542.25 144.28 54675.32 88888.00 2015-01-24 21:16:52.625 024 12542.23 144.25 54675.30 88888.00 2015-01-24 21:16:52.750 024 12542.17 144.25 54675.30 88888.00 2015-01-24 21:16:52.875 024 12542.15 144.25 54675.30 88888.00 2015-01-24 21:16:53.000 024 12542.20 144.20 54675.30 88888.00 2015-01-24 21:16:53.125 024 12542.30 144.22 54675.32 88888.00 2015-01-24 21:16:53.250 024 12542.30 144.25 54675.32 88888.00 2015-01-24 21:16:53.375 024 12542.30 144.25 54675.32 88888.00 2015-01-24 21:16:53.500 024 12542.33 144.25 54675.32 88888.00 2015-01-24 21:16:53.625 024 12542.30 144.22 54675.32 88888.00 2015-01-24 21:16:53.750 024 12542.35 144.20 54675.35 88888.00 2015-01-24 21:16:53.875 024 12542.38 144.18 54675.32 88888.00 2015-01-24 21:16:54.000 024 12542.33 144.18 54675.32 88888.00 2015-01-24 21:16:54.125 024 12542.25 144.15 54675.32 88888.00 2015-01-24 21:16:54.250 024 12542.20 144.15 54675.30 88888.00 2015-01-24 21:16:54.375 024 12542.27 144.15 54675.30 88888.00 2015-01-24 21:16:54.500 024 12542.27 144.15 54675.25 88888.00 2015-01-24 21:16:54.625 024 12542.30 144.15 54675.28 88888.00 2015-01-24 21:16:54.750 024 12542.33 144.12 54675.28 88888.00 2015-01-24 21:16:54.875 024 12542.30 144.15 54675.30 88888.00 2015-01-24 21:16:55.000 024 12542.30 144.12 54675.28 88888.00 2015-01-24 21:16:55.125 024 12542.30 144.12 54675.28 88888.00 2015-01-24 21:16:55.250 024 12542.25 144.10 54675.28 88888.00 2015-01-24 21:16:55.375 024 12542.30 144.12 54675.28 88888.00 2015-01-24 21:16:55.500 024 12542.27 144.10 54675.30 88888.00 2015-01-24 21:16:55.625 024 12542.27 144.10 54675.32 88888.00 2015-01-24 21:16:55.750 024 12542.25 144.10 54675.32 88888.00 2015-01-24 21:16:55.875 024 12542.27 144.07 54675.35 88888.00 2015-01-24 21:16:56.000 024 12542.33 144.07 54675.32 88888.00 2015-01-24 21:16:56.125 024 12542.27 144.07 54675.32 88888.00 2015-01-24 21:16:56.250 024 12542.25 144.07 54675.35 88888.00 2015-01-24 21:16:56.375 024 12542.27 144.07 54675.30 88888.00 2015-01-24 21:16:56.500 024 12542.27 144.00 54675.30 88888.00 2015-01-24 21:16:56.625 024 12542.25 144.00 54675.30 88888.00 2015-01-24 21:16:56.750 024 12542.33 144.05 54675.35 88888.00 2015-01-24 21:16:56.875 024 12542.35 144.07 54675.32 88888.00 2015-01-24 21:16:57.000 024 12542.35 144.05 54675.30 88888.00 2015-01-24 21:16:57.125 024 12542.33 144.03 54675.30 88888.00 2015-01-24 21:16:57.250 024 12542.35 144.00 54675.30 88888.00 2015-01-24 21:16:57.375 024 12542.42 144.00 54675.30 88888.00 2015-01-24 21:16:57.500 024 12542.42 144.00 54675.30 88888.00 2015-01-24 21:16:57.625 024 12542.45 144.03 54675.30 88888.00 2015-01-24 21:16:57.750 024 12542.45 144.00 54675.30 88888.00 2015-01-24 21:16:57.875 024 12542.45 144.00 54675.32 88888.00 2015-01-24 21:16:58.000 024 12542.40 144.00 54675.32 88888.00 2015-01-24 21:16:58.125 024 12542.35 143.97 54675.30 88888.00 2015-01-24 21:16:58.250 024 12542.38 143.97 54675.28 88888.00 2015-01-24 21:16:58.375 024 12542.48 144.00 54675.30 88888.00 2015-01-24 21:16:58.500 024 12542.52 143.97 54675.30 88888.00 2015-01-24 21:16:58.625 024 12542.50 143.95 54675.32 88888.00 2015-01-24 21:16:58.750 024 12542.50 143.95 54675.30 88888.00 2015-01-24 21:16:58.875 024 12542.48 143.95 54675.30 88888.00 2015-01-24 21:16:59.000 024 12542.52 143.95 54675.30 88888.00 2015-01-24 21:16:59.125 024 12542.55 143.95 54675.32 88888.00 2015-01-24 21:16:59.250 024 12542.55 143.93 54675.32 88888.00 2015-01-24 21:16:59.375 024 12542.60 143.88 54675.30 88888.00 2015-01-24 21:16:59.500 024 12542.62 143.85 54675.30 88888.00 2015-01-24 21:16:59.625 024 12542.58 143.88 54675.30 88888.00 2015-01-24 21:16:59.750 024 12542.55 143.88 54675.28 88888.00 2015-01-24 21:16:59.875 024 12542.52 143.88 54675.25 88888.00 2015-01-24 21:17:00.000 024 12542.52 143.90 54675.25 88888.00 2015-01-24 21:17:00.125 024 12542.55 143.90 54675.30 88888.00 2015-01-24 21:17:00.250 024 12542.48 143.90 54675.32 88888.00 2015-01-24 21:17:00.375 024 12542.48 143.88 54675.28 88888.00 2015-01-24 21:17:00.500 024 12542.48 143.88 54675.25 88888.00 2015-01-24 21:17:00.625 024 12542.52 143.85 54675.25 88888.00 2015-01-24 21:17:00.750 024 12542.55 143.88 54675.25 88888.00 2015-01-24 21:17:00.875 024 12542.52 143.85 54675.25 88888.00 2015-01-24 21:17:01.000 024 12542.52 143.85 54675.28 88888.00 2015-01-24 21:17:01.125 024 12542.55 143.85 54675.25 88888.00 2015-01-24 21:17:01.250 024 12542.55 143.85 54675.22 88888.00 2015-01-24 21:17:01.375 024 12542.52 143.85 54675.22 88888.00 2015-01-24 21:17:01.500 024 12542.50 143.85 54675.25 88888.00 2015-01-24 21:17:01.625 024 12542.55 143.85 54675.28 88888.00 2015-01-24 21:17:01.750 024 12542.62 143.90 54675.28 88888.00 2015-01-24 21:17:01.875 024 12542.70 143.88 54675.25 88888.00 2015-01-24 21:17:02.000 024 12542.67 143.88 54675.22 88888.00 2015-01-24 21:17:02.125 024 12542.62 143.88 54675.25 88888.00 2015-01-24 21:17:02.250 024 12542.58 143.85 54675.28 88888.00 2015-01-24 21:17:02.375 024 12542.60 143.85 54675.28 88888.00 2015-01-24 21:17:02.500 024 12542.62 143.85 54675.30 88888.00 2015-01-24 21:17:02.625 024 12542.62 143.85 54675.30 88888.00 2015-01-24 21:17:02.750 024 12542.65 143.85 54675.30 88888.00 2015-01-24 21:17:02.875 024 12542.62 143.82 54675.28 88888.00 2015-01-24 21:17:03.000 024 12542.55 143.82 54675.25 88888.00 2015-01-24 21:17:03.125 024 12542.58 143.82 54675.28 88888.00 2015-01-24 21:17:03.250 024 12542.58 143.85 54675.28 88888.00 2015-01-24 21:17:03.375 024 12542.58 143.88 54675.28 88888.00 2015-01-24 21:17:03.500 024 12542.67 143.88 54675.28 88888.00 2015-01-24 21:17:03.625 024 12542.77 143.85 54675.28 88888.00 2015-01-24 21:17:03.750 024 12542.73 143.85 54675.30 88888.00 2015-01-24 21:17:03.875 024 12542.70 143.88 54675.30 88888.00 2015-01-24 21:17:04.000 024 12542.70 143.85 54675.28 88888.00 2015-01-24 21:17:04.125 024 12542.65 143.85 54675.28 88888.00 2015-01-24 21:17:04.250 024 12542.65 143.82 54675.25 88888.00 2015-01-24 21:17:04.375 024 12542.65 143.88 54675.22 88888.00 2015-01-24 21:17:04.500 024 12542.62 143.88 54675.25 88888.00 2015-01-24 21:17:04.625 024 12542.58 143.90 54675.28 88888.00 2015-01-24 21:17:04.750 024 12542.62 143.93 54675.30 88888.00 2015-01-24 21:17:04.875 024 12542.67 143.90 54675.28 88888.00 2015-01-24 21:17:05.000 024 12542.70 143.88 54675.28 88888.00 2015-01-24 21:17:05.125 024 12542.75 143.88 54675.30 88888.00 2015-01-24 21:17:05.250 024 12542.70 143.88 54675.28 88888.00 2015-01-24 21:17:05.375 024 12542.77 143.93 54675.28 88888.00 2015-01-24 21:17:05.500 024 12542.77 143.93 54675.30 88888.00 2015-01-24 21:17:05.625 024 12542.73 143.93 54675.30 88888.00 2015-01-24 21:17:05.750 024 12542.73 143.93 54675.28 88888.00 2015-01-24 21:17:05.875 024 12542.77 143.93 54675.30 88888.00 2015-01-24 21:17:06.000 024 12542.85 143.93 54675.30 88888.00 2015-01-24 21:17:06.125 024 12542.83 143.90 54675.28 88888.00 2015-01-24 21:17:06.250 024 12542.77 143.93 54675.30 88888.00 2015-01-24 21:17:06.375 024 12542.85 143.93 54675.30 88888.00 2015-01-24 21:17:06.500 024 12542.77 143.90 54675.30 88888.00 2015-01-24 21:17:06.625 024 12542.75 143.90 54675.28 88888.00 2015-01-24 21:17:06.750 024 12542.83 143.93 54675.25 88888.00 2015-01-24 21:17:06.875 024 12542.88 143.95 54675.28 88888.00 2015-01-24 21:17:07.000 024 12542.85 143.93 54675.28 88888.00 2015-01-24 21:17:07.125 024 12542.80 143.93 54675.25 88888.00 2015-01-24 21:17:07.250 024 12542.85 143.90 54675.25 88888.00 2015-01-24 21:17:07.375 024 12542.88 143.93 54675.28 88888.00 2015-01-24 21:17:07.500 024 12542.77 143.95 54675.25 88888.00 2015-01-24 21:17:07.625 024 12542.70 143.95 54675.25 88888.00 2015-01-24 21:17:07.750 024 12542.75 143.95 54675.25 88888.00 2015-01-24 21:17:07.875 024 12542.80 143.97 54675.25 88888.00 2015-01-24 21:17:08.000 024 12542.77 143.97 54675.22 88888.00 2015-01-24 21:17:08.125 024 12542.88 143.97 54675.22 88888.00 2015-01-24 21:17:08.250 024 12542.92 143.97 54675.25 88888.00 2015-01-24 21:17:08.375 024 12542.88 143.97 54675.25 88888.00 2015-01-24 21:17:08.500 024 12542.80 143.97 54675.25 88888.00 2015-01-24 21:17:08.625 024 12542.85 143.97 54675.22 88888.00 2015-01-24 21:17:08.750 024 12542.90 143.95 54675.22 88888.00 2015-01-24 21:17:08.875 024 12542.88 143.97 54675.22 88888.00 2015-01-24 21:17:09.000 024 12542.88 144.00 54675.22 88888.00 2015-01-24 21:17:09.125 024 12542.85 144.00 54675.22 88888.00 2015-01-24 21:17:09.250 024 12542.85 143.97 54675.22 88888.00 2015-01-24 21:17:09.375 024 12542.92 144.00 54675.22 88888.00 2015-01-24 21:17:09.500 024 12542.95 144.00 54675.22 88888.00 2015-01-24 21:17:09.625 024 12543.00 144.00 54675.22 88888.00 2015-01-24 21:17:09.750 024 12543.00 144.05 54675.22 88888.00 2015-01-24 21:17:09.875 024 12542.92 144.07 54675.20 88888.00 2015-01-24 21:17:10.000 024 12542.88 144.07 54675.22 88888.00 2015-01-24 21:17:10.125 024 12542.88 144.03 54675.22 88888.00 2015-01-24 21:17:10.250 024 12542.85 144.03 54675.22 88888.00 2015-01-24 21:17:10.375 024 12542.95 144.03 54675.22 88888.00 2015-01-24 21:17:10.500 024 12542.92 144.03 54675.22 88888.00 2015-01-24 21:17:10.625 024 12542.95 144.03 54675.22 88888.00 2015-01-24 21:17:10.750 024 12543.00 144.05 54675.22 88888.00 2015-01-24 21:17:10.875 024 12542.98 144.05 54675.25 88888.00 2015-01-24 21:17:11.000 024 12542.90 144.05 54675.20 88888.00 2015-01-24 21:17:11.125 024 12542.92 144.05 54675.22 88888.00 2015-01-24 21:17:11.250 024 12542.90 144.03 54675.25 88888.00 2015-01-24 21:17:11.375 024 12542.92 144.03 54675.22 88888.00 2015-01-24 21:17:11.500 024 12542.92 144.03 54675.22 88888.00 2015-01-24 21:17:11.625 024 12542.95 144.05 54675.22 88888.00 2015-01-24 21:17:11.750 024 12542.95 144.00 54675.22 88888.00 2015-01-24 21:17:11.875 024 12543.00 144.03 54675.22 88888.00 2015-01-24 21:17:12.000 024 12543.05 144.03 54675.22 88888.00 2015-01-24 21:17:12.125 024 12543.02 144.05 54675.25 88888.00 2015-01-24 21:17:12.250 024 12542.92 144.05 54675.22 88888.00 2015-01-24 21:17:12.375 024 12542.95 144.03 54675.22 88888.00 2015-01-24 21:17:12.500 024 12543.00 144.05 54675.22 88888.00 2015-01-24 21:17:12.625 024 12543.08 144.03 54675.22 88888.00 2015-01-24 21:17:12.750 024 12543.08 144.07 54675.22 88888.00 2015-01-24 21:17:12.875 024 12543.08 144.05 54675.22 88888.00 2015-01-24 21:17:13.000 024 12543.05 144.03 54675.20 88888.00 2015-01-24 21:17:13.125 024 12543.00 144.00 54675.22 88888.00 2015-01-24 21:17:13.250 024 12543.00 144.00 54675.25 88888.00 2015-01-24 21:17:13.375 024 12543.05 144.05 54675.22 88888.00 2015-01-24 21:17:13.500 024 12543.05 144.05 54675.22 88888.00 2015-01-24 21:17:13.625 024 12543.05 144.05 54675.22 88888.00 2015-01-24 21:17:13.750 024 12543.05 144.07 54675.25 88888.00 2015-01-24 21:17:13.875 024 12542.95 144.07 54675.22 88888.00 2015-01-24 21:17:14.000 024 12542.95 144.05 54675.20 88888.00 2015-01-24 21:17:14.125 024 12543.02 144.03 54675.20 88888.00 2015-01-24 21:17:14.250 024 12543.02 144.05 54675.20 88888.00 2015-01-24 21:17:14.375 024 12543.05 144.05 54675.22 88888.00 2015-01-24 21:17:14.500 024 12543.02 144.03 54675.25 88888.00 2015-01-24 21:17:14.625 024 12543.00 144.03 54675.25 88888.00 2015-01-24 21:17:14.750 024 12542.98 144.00 54675.22 88888.00 2015-01-24 21:17:14.875 024 12543.02 144.00 54675.22 88888.00 2015-01-24 21:17:15.000 024 12543.08 144.03 54675.20 88888.00 2015-01-24 21:17:15.125 024 12543.10 144.00 54675.22 88888.00 2015-01-24 21:17:15.250 024 12543.00 143.97 54675.22 88888.00 2015-01-24 21:17:15.375 024 12543.02 144.00 54675.22 88888.00 2015-01-24 21:17:15.500 024 12543.10 144.03 54675.22 88888.00 2015-01-24 21:17:15.625 024 12543.08 144.00 54675.22 88888.00 2015-01-24 21:17:15.750 024 12543.08 144.00 54675.25 88888.00 2015-01-24 21:17:15.875 024 12543.08 143.97 54675.25 88888.00 2015-01-24 21:17:16.000 024 12543.10 143.97 54675.22 88888.00 2015-01-24 21:17:16.125 024 12543.10 143.97 54675.25 88888.00 2015-01-24 21:17:16.250 024 12543.08 143.95 54675.25 88888.00 2015-01-24 21:17:16.375 024 12543.10 144.00 54675.28 88888.00 2015-01-24 21:17:16.500 024 12543.08 144.00 54675.25 88888.00 2015-01-24 21:17:16.625 024 12543.08 143.97 54675.22 88888.00 2015-01-24 21:17:16.750 024 12543.10 143.97 54675.25 88888.00 2015-01-24 21:17:16.875 024 12543.12 143.95 54675.28 88888.00 2015-01-24 21:17:17.000 024 12543.15 143.97 54675.25 88888.00 2015-01-24 21:17:17.125 024 12543.15 143.95 54675.22 88888.00 2015-01-24 21:17:17.250 024 12543.12 143.93 54675.22 88888.00 2015-01-24 21:17:17.375 024 12543.17 143.93 54675.25 88888.00 2015-01-24 21:17:17.500 024 12543.15 143.93 54675.25 88888.00 2015-01-24 21:17:17.625 024 12543.17 143.93 54675.22 88888.00 2015-01-24 21:17:17.750 024 12543.17 143.93 54675.25 88888.00 2015-01-24 21:17:17.875 024 12543.10 143.90 54675.22 88888.00 2015-01-24 21:17:18.000 024 12543.08 143.85 54675.22 88888.00 2015-01-24 21:17:18.125 024 12543.12 143.88 54675.20 88888.00 2015-01-24 21:17:18.250 024 12543.12 143.88 54675.22 88888.00 2015-01-24 21:17:18.375 024 12543.17 143.90 54675.20 88888.00 2015-01-24 21:17:18.500 024 12543.25 143.90 54675.22 88888.00 2015-01-24 21:17:18.625 024 12543.27 143.90 54675.22 88888.00 2015-01-24 21:17:18.750 024 12543.23 143.88 54675.22 88888.00 2015-01-24 21:17:18.875 024 12543.17 143.85 54675.20 88888.00 2015-01-24 21:17:19.000 024 12543.17 143.85 54675.20 88888.00 2015-01-24 21:17:19.125 024 12543.17 143.90 54675.22 88888.00 2015-01-24 21:17:19.250 024 12543.10 143.88 54675.22 88888.00 2015-01-24 21:17:19.375 024 12543.10 143.88 54675.20 88888.00 2015-01-24 21:17:19.500 024 12543.12 143.82 54675.22 88888.00 2015-01-24 21:17:19.625 024 12543.17 143.85 54675.22 88888.00 2015-01-24 21:17:19.750 024 12543.17 143.85 54675.22 88888.00 2015-01-24 21:17:19.875 024 12543.12 143.85 54675.22 88888.00 2015-01-24 21:17:20.000 024 12543.15 143.82 54675.22 88888.00 2015-01-24 21:17:20.125 024 12543.17 143.85 54675.22 88888.00 2015-01-24 21:17:20.250 024 12543.15 143.82 54675.22 88888.00 2015-01-24 21:17:20.375 024 12543.20 143.85 54675.22 88888.00 2015-01-24 21:17:20.500 024 12543.17 143.80 54675.22 88888.00 2015-01-24 21:17:20.625 024 12543.20 143.78 54675.22 88888.00 2015-01-24 21:17:20.750 024 12543.15 143.80 54675.20 88888.00 2015-01-24 21:17:20.875 024 12543.08 143.82 54675.20 88888.00 2015-01-24 21:17:21.000 024 12543.12 143.80 54675.18 88888.00 2015-01-24 21:17:21.125 024 12543.17 143.80 54675.22 88888.00 2015-01-24 21:17:21.250 024 12543.12 143.78 54675.25 88888.00 2015-01-24 21:17:21.375 024 12543.20 143.82 54675.25 88888.00 2015-01-24 21:17:21.500 024 12543.20 143.80 54675.25 88888.00 2015-01-24 21:17:21.625 024 12543.17 143.80 54675.25 88888.00 2015-01-24 21:17:21.750 024 12543.17 143.78 54675.25 88888.00 2015-01-24 21:17:21.875 024 12543.15 143.72 54675.25 88888.00 2015-01-24 21:17:22.000 024 12543.15 143.75 54675.22 88888.00 2015-01-24 21:17:22.125 024 12543.23 143.78 54675.25 88888.00 2015-01-24 21:17:22.250 024 12543.23 143.72 54675.25 88888.00 2015-01-24 21:17:22.375 024 12543.25 143.72 54675.25 88888.00 2015-01-24 21:17:22.500 024 12543.33 143.75 54675.25 88888.00 2015-01-24 21:17:22.625 024 12543.33 143.78 54675.25 88888.00 2015-01-24 21:17:22.750 024 12543.30 143.75 54675.25 88888.00 2015-01-24 21:17:22.875 024 12543.33 143.75 54675.22 88888.00 2015-01-24 21:17:23.000 024 12543.27 143.72 54675.22 88888.00 2015-01-24 21:17:23.125 024 12543.25 143.72 54675.25 88888.00 2015-01-24 21:17:23.250 024 12543.23 143.75 54675.22 88888.00 2015-01-24 21:17:23.375 024 12543.30 143.70 54675.22 88888.00 2015-01-24 21:17:23.500 024 12543.27 143.75 54675.22 88888.00 2015-01-24 21:17:23.625 024 12543.25 143.75 54675.22 88888.00 2015-01-24 21:17:23.750 024 12543.33 143.75 54675.25 88888.00 2015-01-24 21:17:23.875 024 12543.38 143.75 54675.22 88888.00 2015-01-24 21:17:24.000 024 12543.38 143.70 54675.22 88888.00 2015-01-24 21:17:24.125 024 12543.38 143.70 54675.22 88888.00 2015-01-24 21:17:24.250 024 12543.40 143.70 54675.25 88888.00 2015-01-24 21:17:24.375 024 12543.38 143.72 54675.25 88888.00 2015-01-24 21:17:24.500 024 12543.30 143.70 54675.25 88888.00 2015-01-24 21:17:24.625 024 12543.27 143.70 54675.25 88888.00 2015-01-24 21:17:24.750 024 12543.35 143.78 54675.25 88888.00 2015-01-24 21:17:24.875 024 12543.40 143.78 54675.25 88888.00 2015-01-24 21:17:25.000 024 12543.38 143.72 54675.22 88888.00 2015-01-24 21:17:25.125 024 12543.35 143.68 54675.22 88888.00 2015-01-24 21:17:25.250 024 12543.35 143.70 54675.22 88888.00 2015-01-24 21:17:25.375 024 12543.40 143.72 54675.22 88888.00 2015-01-24 21:17:25.500 024 12543.42 143.72 54675.25 88888.00 2015-01-24 21:17:25.625 024 12543.40 143.75 54675.22 88888.00 2015-01-24 21:17:25.750 024 12543.38 143.75 54675.22 88888.00 2015-01-24 21:17:25.875 024 12543.35 143.70 54675.22 88888.00 2015-01-24 21:17:26.000 024 12543.35 143.70 54675.22 88888.00 2015-01-24 21:17:26.125 024 12543.38 143.70 54675.25 88888.00 2015-01-24 21:17:26.250 024 12543.40 143.68 54675.25 88888.00 2015-01-24 21:17:26.375 024 12543.40 143.70 54675.25 88888.00 2015-01-24 21:17:26.500 024 12543.40 143.68 54675.25 88888.00 2015-01-24 21:17:26.625 024 12543.40 143.70 54675.25 88888.00 2015-01-24 21:17:26.750 024 12543.38 143.68 54675.22 88888.00 2015-01-24 21:17:26.875 024 12543.35 143.65 54675.25 88888.00 2015-01-24 21:17:27.000 024 12543.27 143.68 54675.22 88888.00 2015-01-24 21:17:27.125 024 12543.25 143.70 54675.25 88888.00 2015-01-24 21:17:27.250 024 12543.30 143.68 54675.22 88888.00 2015-01-24 21:17:27.375 024 12543.33 143.68 54675.25 88888.00 2015-01-24 21:17:27.500 024 12543.33 143.72 54675.25 88888.00 2015-01-24 21:17:27.625 024 12543.40 143.72 54675.25 88888.00 2015-01-24 21:17:27.750 024 12543.33 143.72 54675.25 88888.00 2015-01-24 21:17:27.875 024 12543.30 143.70 54675.25 88888.00 2015-01-24 21:17:28.000 024 12543.30 143.68 54675.25 88888.00 2015-01-24 21:17:28.125 024 12543.38 143.68 54675.25 88888.00 2015-01-24 21:17:28.250 024 12543.30 143.68 54675.22 88888.00 2015-01-24 21:17:28.375 024 12543.27 143.70 54675.22 88888.00 2015-01-24 21:17:28.500 024 12543.23 143.70 54675.22 88888.00 2015-01-24 21:17:28.625 024 12543.23 143.70 54675.25 88888.00 2015-01-24 21:17:28.750 024 12543.30 143.68 54675.25 88888.00 2015-01-24 21:17:28.875 024 12543.38 143.70 54675.22 88888.00 2015-01-24 21:17:29.000 024 12543.38 143.72 54675.22 88888.00 2015-01-24 21:17:29.125 024 12543.40 143.72 54675.22 88888.00 2015-01-24 21:17:29.250 024 12543.38 143.70 54675.22 88888.00 2015-01-24 21:17:29.375 024 12543.38 143.72 54675.20 88888.00 2015-01-24 21:17:29.500 024 12543.30 143.72 54675.20 88888.00 2015-01-24 21:17:29.625 024 12543.33 143.72 54675.22 88888.00 2015-01-24 21:17:29.750 024 12543.38 143.72 54675.22 88888.00 2015-01-24 21:17:29.875 024 12543.35 143.70 54675.22 88888.00 2015-01-24 21:17:30.000 024 12543.38 143.72 54675.22 88888.00 2015-01-24 21:17:30.125 024 12543.42 143.70 54675.25 88888.00 2015-01-24 21:17:30.250 024 12543.42 143.68 54675.22 88888.00 2015-01-24 21:17:30.375 024 12543.45 143.68 54675.22 88888.00 2015-01-24 21:17:30.500 024 12543.38 143.70 54675.20 88888.00 2015-01-24 21:17:30.625 024 12543.38 143.70 54675.20 88888.00 2015-01-24 21:17:30.750 024 12543.40 143.70 54675.22 88888.00 2015-01-24 21:17:30.875 024 12543.42 143.68 54675.20 88888.00 2015-01-24 21:17:31.000 024 12543.48 143.68 54675.18 88888.00 2015-01-24 21:17:31.125 024 12543.45 143.68 54675.20 88888.00 2015-01-24 21:17:31.250 024 12543.45 143.68 54675.22 88888.00 2015-01-24 21:17:31.375 024 12543.48 143.72 54675.20 88888.00 2015-01-24 21:17:31.500 024 12543.42 143.70 54675.18 88888.00 2015-01-24 21:17:31.625 024 12543.50 143.70 54675.20 88888.00 2015-01-24 21:17:31.750 024 12543.52 143.68 54675.18 88888.00 2015-01-24 21:17:31.875 024 12543.52 143.65 54675.20 88888.00 2015-01-24 21:17:32.000 024 12543.55 143.65 54675.22 88888.00 2015-01-24 21:17:32.125 024 12543.52 143.68 54675.22 88888.00 2015-01-24 21:17:32.250 024 12543.52 143.62 54675.25 88888.00 2015-01-24 21:17:32.375 024 12543.55 143.65 54675.22 88888.00 2015-01-24 21:17:32.500 024 12543.58 143.65 54675.25 88888.00 2015-01-24 21:17:32.625 024 12543.58 143.68 54675.22 88888.00 2015-01-24 21:17:32.750 024 12543.50 143.65 54675.22 88888.00 2015-01-24 21:17:32.875 024 12543.55 143.68 54675.22 88888.00 2015-01-24 21:17:33.000 024 12543.58 143.65 54675.20 88888.00 2015-01-24 21:17:33.125 024 12543.52 143.62 54675.20 88888.00 2015-01-24 21:17:33.250 024 12543.48 143.65 54675.25 88888.00 2015-01-24 21:17:33.375 024 12543.58 143.68 54675.25 88888.00 2015-01-24 21:17:33.500 024 12543.55 143.68 54675.28 88888.00 2015-01-24 21:17:33.625 024 12543.50 143.65 54675.25 88888.00 2015-01-24 21:17:33.750 024 12543.50 143.65 54675.22 88888.00 2015-01-24 21:17:33.875 024 12543.50 143.68 54675.25 88888.00 2015-01-24 21:17:34.000 024 12543.52 143.68 54675.22 88888.00 2015-01-24 21:17:34.125 024 12543.55 143.62 54675.22 88888.00 2015-01-24 21:17:34.250 024 12543.50 143.62 54675.25 88888.00 2015-01-24 21:17:34.375 024 12543.55 143.62 54675.25 88888.00 2015-01-24 21:17:34.500 024 12543.52 143.68 54675.25 88888.00 2015-01-24 21:17:34.625 024 12543.55 143.65 54675.25 88888.00 2015-01-24 21:17:34.750 024 12543.60 143.62 54675.25 88888.00 2015-01-24 21:17:34.875 024 12543.62 143.62 54675.22 88888.00 2015-01-24 21:17:35.000 024 12543.62 143.57 54675.22 88888.00 2015-01-24 21:17:35.125 024 12543.65 143.60 54675.22 88888.00 2015-01-24 21:17:35.250 024 12543.62 143.57 54675.22 88888.00 2015-01-24 21:17:35.375 024 12543.65 143.60 54675.22 88888.00 2015-01-24 21:17:35.500 024 12543.62 143.60 54675.22 88888.00 2015-01-24 21:17:35.625 024 12543.62 143.62 54675.25 88888.00 2015-01-24 21:17:35.750 024 12543.60 143.60 54675.28 88888.00 2015-01-24 21:17:35.875 024 12543.60 143.60 54675.25 88888.00 2015-01-24 21:17:36.000 024 12543.62 143.57 54675.25 88888.00 2015-01-24 21:17:36.125 024 12543.60 143.55 54675.25 88888.00 2015-01-24 21:17:36.250 024 12543.55 143.57 54675.28 88888.00 2015-01-24 21:17:36.375 024 12543.55 143.57 54675.25 88888.00 2015-01-24 21:17:36.500 024 12543.55 143.60 54675.25 88888.00 2015-01-24 21:17:36.625 024 12543.65 143.57 54675.25 88888.00 2015-01-24 21:17:36.750 024 12543.65 143.57 54675.28 88888.00 2015-01-24 21:17:36.875 024 12543.58 143.57 54675.25 88888.00 2015-01-24 21:17:37.000 024 12543.52 143.57 54675.25 88888.00 2015-01-24 21:17:37.125 024 12543.52 143.57 54675.25 88888.00 2015-01-24 21:17:37.250 024 12543.52 143.53 54675.25 88888.00 2015-01-24 21:17:37.375 024 12543.60 143.53 54675.22 88888.00 2015-01-24 21:17:37.500 024 12543.60 143.50 54675.25 88888.00 2015-01-24 21:17:37.625 024 12543.58 143.50 54675.25 88888.00 2015-01-24 21:17:37.750 024 12543.62 143.53 54675.28 88888.00 2015-01-24 21:17:37.875 024 12543.67 143.55 54675.25 88888.00 2015-01-24 21:17:38.000 024 12543.67 143.50 54675.22 88888.00 2015-01-24 21:17:38.125 024 12543.65 143.50 54675.22 88888.00 2015-01-24 21:17:38.250 024 12543.52 143.50 54675.25 88888.00 2015-01-24 21:17:38.375 024 12543.55 143.53 54675.25 88888.00 2015-01-24 21:17:38.500 024 12543.65 143.50 54675.28 88888.00 2015-01-24 21:17:38.625 024 12543.70 143.47 54675.25 88888.00 2015-01-24 21:17:38.750 024 12543.73 143.45 54675.25 88888.00 2015-01-24 21:17:38.875 024 12543.73 143.47 54675.25 88888.00 2015-01-24 21:17:39.000 024 12543.70 143.47 54675.25 88888.00 2015-01-24 21:17:39.125 024 12543.65 143.47 54675.28 88888.00 2015-01-24 21:17:39.250 024 12543.62 143.47 54675.28 88888.00 2015-01-24 21:17:39.375 024 12543.67 143.47 54675.25 88888.00 2015-01-24 21:17:39.500 024 12543.70 143.45 54675.22 88888.00 2015-01-24 21:17:39.625 024 12543.73 143.45 54675.25 88888.00 2015-01-24 21:17:39.750 024 12543.77 143.45 54675.28 88888.00 2015-01-24 21:17:39.875 024 12543.83 143.45 54675.25 88888.00 2015-01-24 21:17:40.000 024 12543.80 143.45 54675.25 88888.00 2015-01-24 21:17:40.125 024 12543.80 143.45 54675.25 88888.00 2015-01-24 21:17:40.250 024 12543.75 143.43 54675.28 88888.00 2015-01-24 21:17:40.375 024 12543.77 143.43 54675.28 88888.00 2015-01-24 21:17:40.500 024 12543.80 143.43 54675.28 88888.00 2015-01-24 21:17:40.625 024 12543.83 143.43 54675.28 88888.00 2015-01-24 21:17:40.750 024 12543.83 143.40 54675.25 88888.00 2015-01-24 21:17:40.875 024 12543.80 143.38 54675.25 88888.00 2015-01-24 21:17:41.000 024 12543.77 143.40 54675.22 88888.00 2015-01-24 21:17:41.125 024 12543.80 143.40 54675.25 88888.00 2015-01-24 21:17:41.250 024 12543.83 143.40 54675.28 88888.00 2015-01-24 21:17:41.375 024 12543.88 143.43 54675.25 88888.00 2015-01-24 21:17:41.500 024 12543.90 143.43 54675.25 88888.00 2015-01-24 21:17:41.625 024 12543.88 143.40 54675.25 88888.00 2015-01-24 21:17:41.750 024 12543.83 143.43 54675.25 88888.00 2015-01-24 21:17:41.875 024 12543.88 143.38 54675.25 88888.00 2015-01-24 21:17:42.000 024 12543.92 143.35 54675.25 88888.00 2015-01-24 21:17:42.125 024 12543.95 143.35 54675.25 88888.00 2015-01-24 21:17:42.250 024 12543.95 143.35 54675.25 88888.00 2015-01-24 21:17:42.375 024 12543.98 143.35 54675.22 88888.00 2015-01-24 21:17:42.500 024 12543.88 143.35 54675.20 88888.00 2015-01-24 21:17:42.625 024 12543.90 143.40 54675.22 88888.00 2015-01-24 21:17:42.750 024 12543.98 143.40 54675.22 88888.00 2015-01-24 21:17:42.875 024 12543.95 143.40 54675.22 88888.00 2015-01-24 21:17:43.000 024 12543.88 143.35 54675.18 88888.00 2015-01-24 21:17:43.125 024 12543.92 143.35 54675.18 88888.00 2015-01-24 21:17:43.250 024 12543.92 143.35 54675.20 88888.00 2015-01-24 21:17:43.375 024 12543.90 143.32 54675.22 88888.00 2015-01-24 21:17:43.500 024 12543.83 143.35 54675.22 88888.00 2015-01-24 21:17:43.625 024 12543.85 143.38 54675.22 88888.00 2015-01-24 21:17:43.750 024 12543.90 143.40 54675.22 88888.00 2015-01-24 21:17:43.875 024 12543.88 143.40 54675.20 88888.00 2015-01-24 21:17:44.000 024 12543.83 143.40 54675.20 88888.00 2015-01-24 21:17:44.125 024 12543.83 143.35 54675.22 88888.00 2015-01-24 21:17:44.250 024 12543.90 143.38 54675.25 88888.00 2015-01-24 21:17:44.375 024 12544.00 143.38 54675.25 88888.00 2015-01-24 21:17:44.500 024 12543.92 143.35 54675.22 88888.00 2015-01-24 21:17:44.625 024 12543.92 143.35 54675.25 88888.00 2015-01-24 21:17:44.750 024 12544.02 143.38 54675.22 88888.00 2015-01-24 21:17:44.875 024 12544.00 143.38 54675.22 88888.00 2015-01-24 21:17:45.000 024 12543.95 143.35 54675.22 88888.00 2015-01-24 21:17:45.125 024 12543.90 143.38 54675.25 88888.00 2015-01-24 21:17:45.250 024 12543.90 143.38 54675.25 88888.00 2015-01-24 21:17:45.375 024 12543.95 143.38 54675.25 88888.00 2015-01-24 21:17:45.500 024 12543.95 143.38 54675.25 88888.00 2015-01-24 21:17:45.625 024 12543.90 143.38 54675.25 88888.00 2015-01-24 21:17:45.750 024 12543.92 143.38 54675.22 88888.00 2015-01-24 21:17:45.875 024 12544.00 143.35 54675.20 88888.00 2015-01-24 21:17:46.000 024 12543.98 143.38 54675.20 88888.00 2015-01-24 21:17:46.125 024 12543.95 143.35 54675.22 88888.00 2015-01-24 21:17:46.250 024 12543.90 143.35 54675.22 88888.00 2015-01-24 21:17:46.375 024 12543.98 143.38 54675.22 88888.00 2015-01-24 21:17:46.500 024 12544.02 143.35 54675.22 88888.00 2015-01-24 21:17:46.625 024 12544.10 143.35 54675.22 88888.00 2015-01-24 21:17:46.750 024 12544.10 143.35 54675.20 88888.00 2015-01-24 21:17:46.875 024 12544.15 143.32 54675.25 88888.00 2015-01-24 21:17:47.000 024 12544.17 143.38 54675.25 88888.00 2015-01-24 21:17:47.125 024 12544.15 143.35 54675.25 88888.00 2015-01-24 21:17:47.250 024 12544.12 143.32 54675.22 88888.00 2015-01-24 21:17:47.375 024 12544.10 143.35 54675.22 88888.00 2015-01-24 21:17:47.500 024 12544.08 143.35 54675.22 88888.00 2015-01-24 21:17:47.625 024 12544.08 143.38 54675.20 88888.00 2015-01-24 21:17:47.750 024 12544.00 143.35 54675.20 88888.00 2015-01-24 21:17:47.875 024 12543.95 143.38 54675.22 88888.00 2015-01-24 21:17:48.000 024 12544.02 143.35 54675.22 88888.00 2015-01-24 21:17:48.125 024 12544.10 143.35 54675.22 88888.00 2015-01-24 21:17:48.250 024 12544.10 143.35 54675.22 88888.00 2015-01-24 21:17:48.375 024 12544.08 143.35 54675.20 88888.00 2015-01-24 21:17:48.500 024 12544.00 143.35 54675.20 88888.00 2015-01-24 21:17:48.625 024 12544.00 143.32 54675.22 88888.00 2015-01-24 21:17:48.750 024 12544.05 143.32 54675.22 88888.00 2015-01-24 21:17:48.875 024 12544.08 143.35 54675.22 88888.00 2015-01-24 21:17:49.000 024 12544.08 143.38 54675.22 88888.00 2015-01-24 21:17:49.125 024 12544.10 143.35 54675.22 88888.00 2015-01-24 21:17:49.250 024 12544.05 143.35 54675.20 88888.00 2015-01-24 21:17:49.375 024 12544.08 143.35 54675.20 88888.00 2015-01-24 21:17:49.500 024 12544.08 143.35 54675.20 88888.00 2015-01-24 21:17:49.625 024 12544.10 143.32 54675.20 88888.00 2015-01-24 21:17:49.750 024 12544.12 143.40 54675.20 88888.00 2015-01-24 21:17:49.875 024 12544.08 143.43 54675.20 88888.00 2015-01-24 21:17:50.000 024 12544.10 143.40 54675.20 88888.00 2015-01-24 21:17:50.125 024 12544.10 143.38 54675.22 88888.00 2015-01-24 21:17:50.250 024 12544.10 143.40 54675.22 88888.00 2015-01-24 21:17:50.375 024 12544.12 143.38 54675.22 88888.00 2015-01-24 21:17:50.500 024 12544.17 143.35 54675.18 88888.00 2015-01-24 21:17:50.625 024 12544.17 143.38 54675.20 88888.00 2015-01-24 21:17:50.750 024 12544.12 143.40 54675.25 88888.00 2015-01-24 21:17:50.875 024 12544.20 143.40 54675.25 88888.00 2015-01-24 21:17:51.000 024 12544.30 143.40 54675.22 88888.00 2015-01-24 21:17:51.125 024 12544.23 143.38 54675.25 88888.00 2015-01-24 21:17:51.250 024 12544.17 143.35 54675.25 88888.00 2015-01-24 21:17:51.375 024 12544.20 143.38 54675.25 88888.00 2015-01-24 21:17:51.500 024 12544.23 143.38 54675.28 88888.00 2015-01-24 21:17:51.625 024 12544.23 143.38 54675.28 88888.00 2015-01-24 21:17:51.750 024 12544.20 143.35 54675.25 88888.00 2015-01-24 21:17:51.875 024 12544.15 143.32 54675.25 88888.00 2015-01-24 21:17:52.000 024 12544.10 143.35 54675.22 88888.00 2015-01-24 21:17:52.125 024 12544.08 143.35 54675.25 88888.00 2015-01-24 21:17:52.250 024 12544.05 143.32 54675.22 88888.00 2015-01-24 21:17:52.375 024 12544.10 143.38 54675.22 88888.00 2015-01-24 21:17:52.500 024 12544.15 143.38 54675.25 88888.00 2015-01-24 21:17:52.625 024 12544.20 143.38 54675.28 88888.00 2015-01-24 21:17:52.750 024 12544.20 143.38 54675.28 88888.00 2015-01-24 21:17:52.875 024 12544.08 143.35 54675.25 88888.00 2015-01-24 21:17:53.000 024 12544.08 143.35 54675.22 88888.00 2015-01-24 21:17:53.125 024 12544.05 143.38 54675.22 88888.00 2015-01-24 21:17:53.250 024 12544.05 143.38 54675.22 88888.00 2015-01-24 21:17:53.375 024 12544.10 143.40 54675.25 88888.00 2015-01-24 21:17:53.500 024 12544.15 143.38 54675.25 88888.00 2015-01-24 21:17:53.625 024 12544.20 143.32 54675.22 88888.00 2015-01-24 21:17:53.750 024 12544.23 143.35 54675.20 88888.00 2015-01-24 21:17:53.875 024 12544.17 143.40 54675.22 88888.00 2015-01-24 21:17:54.000 024 12544.17 143.40 54675.25 88888.00 2015-01-24 21:17:54.125 024 12544.15 143.40 54675.25 88888.00 2015-01-24 21:17:54.250 024 12544.12 143.38 54675.22 88888.00 2015-01-24 21:17:54.375 024 12544.17 143.38 54675.22 88888.00 2015-01-24 21:17:54.500 024 12544.17 143.40 54675.25 88888.00 2015-01-24 21:17:54.625 024 12544.17 143.38 54675.25 88888.00 2015-01-24 21:17:54.750 024 12544.15 143.38 54675.22 88888.00 2015-01-24 21:17:54.875 024 12544.17 143.38 54675.22 88888.00 2015-01-24 21:17:55.000 024 12544.20 143.43 54675.22 88888.00 2015-01-24 21:17:55.125 024 12544.20 143.40 54675.22 88888.00 2015-01-24 21:17:55.250 024 12544.17 143.38 54675.20 88888.00 2015-01-24 21:17:55.375 024 12544.25 143.38 54675.22 88888.00 2015-01-24 21:17:55.500 024 12544.27 143.38 54675.22 88888.00 2015-01-24 21:17:55.625 024 12544.23 143.38 54675.22 88888.00 2015-01-24 21:17:55.750 024 12544.23 143.35 54675.25 88888.00 2015-01-24 21:17:55.875 024 12544.25 143.40 54675.22 88888.00 2015-01-24 21:17:56.000 024 12544.20 143.40 54675.22 88888.00 2015-01-24 21:17:56.125 024 12544.12 143.38 54675.25 88888.00 2015-01-24 21:17:56.250 024 12544.10 143.35 54675.22 88888.00 2015-01-24 21:17:56.375 024 12544.20 143.40 54675.25 88888.00 2015-01-24 21:17:56.500 024 12544.25 143.43 54675.25 88888.00 2015-01-24 21:17:56.625 024 12544.25 143.40 54675.25 88888.00 2015-01-24 21:17:56.750 024 12544.25 143.40 54675.25 88888.00 2015-01-24 21:17:56.875 024 12544.20 143.38 54675.25 88888.00 2015-01-24 21:17:57.000 024 12544.20 143.38 54675.25 88888.00 2015-01-24 21:17:57.125 024 12544.17 143.40 54675.25 88888.00 2015-01-24 21:17:57.250 024 12544.17 143.35 54675.22 88888.00 2015-01-24 21:17:57.375 024 12544.23 143.38 54675.22 88888.00 2015-01-24 21:17:57.500 024 12544.23 143.35 54675.20 88888.00 2015-01-24 21:17:57.625 024 12544.27 143.38 54675.22 88888.00 2015-01-24 21:17:57.750 024 12544.27 143.40 54675.25 88888.00 2015-01-24 21:17:57.875 024 12544.20 143.45 54675.25 88888.00 2015-01-24 21:17:58.000 024 12544.23 143.40 54675.22 88888.00 2015-01-24 21:17:58.125 024 12544.25 143.35 54675.22 88888.00 2015-01-24 21:17:58.250 024 12544.25 143.35 54675.22 88888.00 2015-01-24 21:17:58.375 024 12544.30 143.35 54675.22 88888.00 2015-01-24 21:17:58.500 024 12544.23 143.38 54675.25 88888.00 2015-01-24 21:17:58.625 024 12544.20 143.40 54675.25 88888.00 2015-01-24 21:17:58.750 024 12544.17 143.38 54675.25 88888.00 2015-01-24 21:17:58.875 024 12544.15 143.30 54675.25 88888.00 2015-01-24 21:17:59.000 024 12544.15 143.30 54675.25 88888.00 2015-01-24 21:17:59.125 024 12544.17 143.32 54675.28 88888.00 2015-01-24 21:17:59.250 024 12544.20 143.38 54675.28 88888.00 2015-01-24 21:17:59.375 024 12544.27 143.35 54675.25 88888.00 2015-01-24 21:17:59.500 024 12544.23 143.38 54675.22 88888.00 2015-01-24 21:17:59.625 024 12544.20 143.35 54675.28 88888.00 2015-01-24 21:17:59.750 024 12544.25 143.32 54675.25 88888.00 2015-01-24 21:17:59.875 024 12544.30 143.32 54675.25 88888.00 2015-01-24 21:18:00.000 024 12544.23 143.35 54675.22 88888.00 2015-01-24 21:18:00.125 024 12544.20 143.35 54675.25 88888.00 2015-01-24 21:18:00.250 024 12544.17 143.35 54675.28 88888.00 2015-01-24 21:18:00.375 024 12544.25 143.35 54675.28 88888.00 2015-01-24 21:18:00.500 024 12544.27 143.35 54675.28 88888.00 2015-01-24 21:18:00.625 024 12544.30 143.32 54675.25 88888.00 2015-01-24 21:18:00.750 024 12544.25 143.32 54675.28 88888.00 2015-01-24 21:18:00.875 024 12544.15 143.32 54675.28 88888.00 2015-01-24 21:18:01.000 024 12544.15 143.32 54675.28 88888.00 2015-01-24 21:18:01.125 024 12544.20 143.35 54675.30 88888.00 2015-01-24 21:18:01.250 024 12544.20 143.35 54675.28 88888.00 2015-01-24 21:18:01.375 024 12544.23 143.35 54675.28 88888.00 2015-01-24 21:18:01.500 024 12544.25 143.38 54675.28 88888.00 2015-01-24 21:18:01.625 024 12544.27 143.38 54675.28 88888.00 2015-01-24 21:18:01.750 024 12544.30 143.38 54675.28 88888.00 2015-01-24 21:18:01.875 024 12544.35 143.35 54675.22 88888.00 2015-01-24 21:18:02.000 024 12544.42 143.35 54675.22 88888.00 2015-01-24 21:18:02.125 024 12544.40 143.35 54675.25 88888.00 2015-01-24 21:18:02.250 024 12544.30 143.38 54675.28 88888.00 2015-01-24 21:18:02.375 024 12544.30 143.38 54675.28 88888.00 2015-01-24 21:18:02.500 024 12544.35 143.35 54675.28 88888.00 2015-01-24 21:18:02.625 024 12544.38 143.38 54675.28 88888.00 2015-01-24 21:18:02.750 024 12544.38 143.43 54675.30 88888.00 2015-01-24 21:18:02.875 024 12544.35 143.40 54675.28 88888.00 2015-01-24 21:18:03.000 024 12544.33 143.35 54675.28 88888.00 2015-01-24 21:18:03.125 024 12544.27 143.35 54675.30 88888.00 2015-01-24 21:18:03.250 024 12544.25 143.32 54675.28 88888.00 2015-01-24 21:18:03.375 024 12544.35 143.38 54675.28 88888.00 2015-01-24 21:18:03.500 024 12544.33 143.32 54675.30 88888.00 2015-01-24 21:18:03.625 024 12544.40 143.30 54675.28 88888.00 2015-01-24 21:18:03.750 024 12544.38 143.32 54675.28 88888.00 2015-01-24 21:18:03.875 024 12544.25 143.32 54675.28 88888.00 2015-01-24 21:18:04.000 024 12544.27 143.32 54675.28 88888.00 2015-01-24 21:18:04.125 024 12544.30 143.35 54675.30 88888.00 2015-01-24 21:18:04.250 024 12544.30 143.38 54675.32 88888.00 2015-01-24 21:18:04.375 024 12544.30 143.35 54675.32 88888.00 2015-01-24 21:18:04.500 024 12544.30 143.38 54675.32 88888.00 2015-01-24 21:18:04.625 024 12544.33 143.35 54675.30 88888.00 2015-01-24 21:18:04.750 024 12544.35 143.35 54675.28 88888.00 2015-01-24 21:18:04.875 024 12544.35 143.35 54675.30 88888.00 2015-01-24 21:18:05.000 024 12544.33 143.35 54675.28 88888.00 2015-01-24 21:18:05.125 024 12544.33 143.38 54675.30 88888.00 2015-01-24 21:18:05.250 024 12544.27 143.35 54675.32 88888.00 2015-01-24 21:18:05.375 024 12544.33 143.38 54675.30 88888.00 2015-01-24 21:18:05.500 024 12544.38 143.35 54675.32 88888.00 2015-01-24 21:18:05.625 024 12544.40 143.32 54675.32 88888.00 2015-01-24 21:18:05.750 024 12544.40 143.30 54675.30 88888.00 2015-01-24 21:18:05.875 024 12544.45 143.35 54675.28 88888.00 2015-01-24 21:18:06.000 024 12544.48 143.32 54675.28 88888.00 2015-01-24 21:18:06.125 024 12544.45 143.30 54675.30 88888.00 2015-01-24 21:18:06.250 024 12544.38 143.30 54675.32 88888.00 2015-01-24 21:18:06.375 024 12544.35 143.32 54675.30 88888.00 2015-01-24 21:18:06.500 024 12544.30 143.35 54675.30 88888.00 2015-01-24 21:18:06.625 024 12544.35 143.38 54675.30 88888.00 2015-01-24 21:18:06.750 024 12544.40 143.38 54675.30 88888.00 2015-01-24 21:18:06.875 024 12544.40 143.30 54675.30 88888.00 2015-01-24 21:18:07.000 024 12544.38 143.30 54675.28 88888.00 2015-01-24 21:18:07.125 024 12544.40 143.30 54675.32 88888.00 2015-01-24 21:18:07.250 024 12544.35 143.22 54675.32 88888.00 2015-01-24 21:18:07.375 024 12544.33 143.22 54675.32 88888.00 2015-01-24 21:18:07.500 024 12544.33 143.25 54675.32 88888.00 2015-01-24 21:18:07.625 024 12544.38 143.30 54675.32 88888.00 2015-01-24 21:18:07.750 024 12544.35 143.32 54675.35 88888.00 2015-01-24 21:18:07.875 024 12544.38 143.32 54675.32 88888.00 2015-01-24 21:18:08.000 024 12544.48 143.30 54675.30 88888.00 2015-01-24 21:18:08.125 024 12544.50 143.30 54675.30 88888.00 2015-01-24 21:18:08.250 024 12544.40 143.32 54675.30 88888.00 2015-01-24 21:18:08.375 024 12544.38 143.30 54675.32 88888.00 2015-01-24 21:18:08.500 024 12544.42 143.28 54675.32 88888.00 2015-01-24 21:18:08.625 024 12544.48 143.28 54675.30 88888.00 2015-01-24 21:18:08.750 024 12544.42 143.25 54675.30 88888.00 2015-01-24 21:18:08.875 024 12544.42 143.22 54675.28 88888.00 2015-01-24 21:18:09.000 024 12544.40 143.22 54675.28 88888.00 2015-01-24 21:18:09.125 024 12544.42 143.25 54675.28 88888.00 2015-01-24 21:18:09.250 024 12544.40 143.25 54675.30 88888.00 2015-01-24 21:18:09.375 024 12544.45 143.22 54675.30 88888.00 2015-01-24 21:18:09.500 024 12544.50 143.25 54675.35 88888.00 2015-01-24 21:18:09.625 024 12544.42 143.28 54675.35 88888.00 2015-01-24 21:18:09.750 024 12544.42 143.25 54675.32 88888.00 2015-01-24 21:18:09.875 024 12544.48 143.25 54675.30 88888.00 2015-01-24 21:18:10.000 024 12544.52 143.25 54675.32 88888.00 2015-01-24 21:18:10.125 024 12544.58 143.22 54675.35 88888.00 2015-01-24 21:18:10.250 024 12544.55 143.25 54675.35 88888.00 2015-01-24 21:18:10.375 024 12544.55 143.30 54675.38 88888.00 2015-01-24 21:18:10.500 024 12544.58 143.28 54675.35 88888.00 2015-01-24 21:18:10.625 024 12544.60 143.25 54675.32 88888.00 2015-01-24 21:18:10.750 024 12544.55 143.25 54675.32 88888.00 2015-01-24 21:18:10.875 024 12544.58 143.25 54675.35 88888.00 2015-01-24 21:18:11.000 024 12544.58 143.22 54675.32 88888.00 2015-01-24 21:18:11.125 024 12544.50 143.22 54675.32 88888.00 2015-01-24 21:18:11.250 024 12544.45 143.20 54675.32 88888.00 2015-01-24 21:18:11.375 024 12544.48 143.20 54675.35 88888.00 2015-01-24 21:18:11.500 024 12544.52 143.18 54675.35 88888.00 2015-01-24 21:18:11.625 024 12544.58 143.22 54675.35 88888.00 2015-01-24 21:18:11.750 024 12544.60 143.22 54675.32 88888.00 2015-01-24 21:18:11.875 024 12544.58 143.20 54675.32 88888.00 2015-01-24 21:18:12.000 024 12544.58 143.20 54675.32 88888.00 2015-01-24 21:18:12.125 024 12544.58 143.25 54675.35 88888.00 2015-01-24 21:18:12.250 024 12544.58 143.22 54675.35 88888.00 2015-01-24 21:18:12.375 024 12544.62 143.25 54675.38 88888.00 2015-01-24 21:18:12.500 024 12544.60 143.22 54675.35 88888.00 2015-01-24 21:18:12.625 024 12544.50 143.20 54675.30 88888.00 2015-01-24 21:18:12.750 024 12544.48 143.18 54675.32 88888.00 2015-01-24 21:18:12.875 024 12544.52 143.18 54675.30 88888.00 2015-01-24 21:18:13.000 024 12544.52 143.20 54675.30 88888.00 2015-01-24 21:18:13.125 024 12544.52 143.22 54675.32 88888.00 2015-01-24 21:18:13.250 024 12544.58 143.18 54675.32 88888.00 2015-01-24 21:18:13.375 024 12544.67 143.18 54675.32 88888.00 2015-01-24 21:18:13.500 024 12544.70 143.18 54675.32 88888.00 2015-01-24 21:18:13.625 024 12544.60 143.20 54675.32 88888.00 2015-01-24 21:18:13.750 024 12544.55 143.20 54675.32 88888.00 2015-01-24 21:18:13.875 024 12544.60 143.18 54675.32 88888.00 2015-01-24 21:18:14.000 024 12544.65 143.18 54675.32 88888.00 2015-01-24 21:18:14.125 024 12544.62 143.18 54675.32 88888.00 2015-01-24 21:18:14.250 024 12544.58 143.15 54675.32 88888.00 2015-01-24 21:18:14.375 024 12544.58 143.18 54675.32 88888.00 2015-01-24 21:18:14.500 024 12544.62 143.18 54675.32 88888.00 2015-01-24 21:18:14.625 024 12544.65 143.20 54675.35 88888.00 2015-01-24 21:18:14.750 024 12544.62 143.20 54675.35 88888.00 2015-01-24 21:18:14.875 024 12544.62 143.18 54675.35 88888.00 2015-01-24 21:18:15.000 024 12544.60 143.18 54675.32 88888.00 2015-01-24 21:18:15.125 024 12544.67 143.20 54675.35 88888.00 2015-01-24 21:18:15.250 024 12544.60 143.15 54675.35 88888.00 2015-01-24 21:18:15.375 024 12544.60 143.15 54675.32 88888.00 2015-01-24 21:18:15.500 024 12544.62 143.15 54675.30 88888.00 2015-01-24 21:18:15.625 024 12544.67 143.12 54675.32 88888.00 2015-01-24 21:18:15.750 024 12544.70 143.15 54675.35 88888.00 2015-01-24 21:18:15.875 024 12544.62 143.18 54675.35 88888.00 2015-01-24 21:18:16.000 024 12544.62 143.15 54675.35 88888.00 2015-01-24 21:18:16.125 024 12544.62 143.15 54675.38 88888.00 2015-01-24 21:18:16.250 024 12544.52 143.12 54675.38 88888.00 2015-01-24 21:18:16.375 024 12544.58 143.18 54675.38 88888.00 2015-01-24 21:18:16.500 024 12544.62 143.18 54675.38 88888.00 2015-01-24 21:18:16.625 024 12544.65 143.15 54675.35 88888.00 2015-01-24 21:18:16.750 024 12544.65 143.12 54675.35 88888.00 2015-01-24 21:18:16.875 024 12544.62 143.15 54675.35 88888.00 2015-01-24 21:18:17.000 024 12544.60 143.15 54675.35 88888.00 2015-01-24 21:18:17.125 024 12544.58 143.12 54675.35 88888.00 2015-01-24 21:18:17.250 024 12544.58 143.12 54675.38 88888.00 2015-01-24 21:18:17.375 024 12544.65 143.15 54675.38 88888.00 2015-01-24 21:18:17.500 024 12544.55 143.12 54675.38 88888.00 2015-01-24 21:18:17.625 024 12544.50 143.12 54675.38 88888.00 2015-01-24 21:18:17.750 024 12544.55 143.12 54675.38 88888.00 2015-01-24 21:18:17.875 024 12544.55 143.15 54675.38 88888.00 2015-01-24 21:18:18.000 024 12544.62 143.12 54675.38 88888.00 2015-01-24 21:18:18.125 024 12544.60 143.12 54675.35 88888.00 2015-01-24 21:18:18.250 024 12544.55 143.10 54675.32 88888.00 2015-01-24 21:18:18.375 024 12544.55 143.10 54675.32 88888.00 2015-01-24 21:18:18.500 024 12544.55 143.10 54675.35 88888.00 2015-01-24 21:18:18.625 024 12544.60 143.12 54675.40 88888.00 2015-01-24 21:18:18.750 024 12544.65 143.10 54675.38 88888.00 2015-01-24 21:18:18.875 024 12544.62 143.10 54675.35 88888.00 2015-01-24 21:18:19.000 024 12544.58 143.10 54675.35 88888.00 2015-01-24 21:18:19.125 024 12544.55 143.10 54675.38 88888.00 2015-01-24 21:18:19.250 024 12544.55 143.10 54675.38 88888.00 2015-01-24 21:18:19.375 024 12544.65 143.12 54675.38 88888.00 2015-01-24 21:18:19.500 024 12544.70 143.12 54675.38 88888.00 2015-01-24 21:18:19.625 024 12544.70 143.10 54675.38 88888.00 2015-01-24 21:18:19.750 024 12544.62 143.10 54675.40 88888.00 2015-01-24 21:18:19.875 024 12544.60 143.07 54675.38 88888.00 2015-01-24 21:18:20.000 024 12544.62 143.07 54675.40 88888.00 2015-01-24 21:18:20.125 024 12544.62 143.10 54675.40 88888.00 2015-01-24 21:18:20.250 024 12544.60 143.07 54675.38 88888.00 2015-01-24 21:18:20.375 024 12544.60 143.07 54675.32 88888.00 2015-01-24 21:18:20.500 024 12544.60 143.05 54675.35 88888.00 2015-01-24 21:18:20.625 024 12544.70 143.05 54675.38 88888.00 2015-01-24 21:18:20.750 024 12544.73 143.10 54675.38 88888.00 2015-01-24 21:18:20.875 024 12544.70 143.12 54675.35 88888.00 2015-01-24 21:18:21.000 024 12544.70 143.10 54675.32 88888.00 2015-01-24 21:18:21.125 024 12544.75 143.07 54675.35 88888.00 2015-01-24 21:18:21.250 024 12544.70 143.05 54675.38 88888.00 2015-01-24 21:18:21.375 024 12544.67 143.07 54675.38 88888.00 2015-01-24 21:18:21.500 024 12544.65 143.07 54675.38 88888.00 2015-01-24 21:18:21.625 024 12544.67 143.07 54675.35 88888.00 2015-01-24 21:18:21.750 024 12544.73 143.12 54675.35 88888.00 2015-01-24 21:18:21.875 024 12544.80 143.12 54675.38 88888.00 2015-01-24 21:18:22.000 024 12544.83 143.07 54675.38 88888.00 2015-01-24 21:18:22.125 024 12544.75 143.07 54675.40 88888.00 2015-01-24 21:18:22.250 024 12544.70 143.05 54675.43 88888.00 2015-01-24 21:18:22.375 024 12544.73 143.07 54675.40 88888.00 2015-01-24 21:18:22.500 024 12544.73 143.10 54675.40 88888.00 2015-01-24 21:18:22.625 024 12544.73 143.07 54675.38 88888.00 2015-01-24 21:18:22.750 024 12544.77 143.10 54675.38 88888.00 2015-01-24 21:18:22.875 024 12544.77 143.12 54675.43 88888.00 2015-01-24 21:18:23.000 024 12544.80 143.12 54675.43 88888.00 2015-01-24 21:18:23.125 024 12544.80 143.10 54675.40 88888.00 2015-01-24 21:18:23.250 024 12544.73 143.05 54675.40 88888.00 2015-01-24 21:18:23.375 024 12544.77 143.07 54675.40 88888.00 2015-01-24 21:18:23.500 024 12544.77 143.12 54675.40 88888.00 2015-01-24 21:18:23.625 024 12544.75 143.12 54675.40 88888.00 2015-01-24 21:18:23.750 024 12544.67 143.10 54675.38 88888.00 2015-01-24 21:18:23.875 024 12544.62 143.12 54675.40 88888.00 2015-01-24 21:18:24.000 024 12544.62 143.10 54675.38 88888.00 2015-01-24 21:18:24.125 024 12544.65 143.07 54675.38 88888.00 2015-01-24 21:18:24.250 024 12544.67 143.07 54675.38 88888.00 2015-01-24 21:18:24.375 024 12544.65 143.05 54675.38 88888.00 2015-01-24 21:18:24.500 024 12544.67 143.07 54675.43 88888.00 2015-01-24 21:18:24.625 024 12544.75 143.10 54675.40 88888.00 2015-01-24 21:18:24.750 024 12544.80 143.10 54675.40 88888.00 2015-01-24 21:18:24.875 024 12544.75 143.12 54675.40 88888.00 2015-01-24 21:18:25.000 024 12544.75 143.10 54675.40 88888.00 2015-01-24 21:18:25.125 024 12544.80 143.10 54675.40 88888.00 2015-01-24 21:18:25.250 024 12544.77 143.10 54675.40 88888.00 2015-01-24 21:18:25.375 024 12544.77 143.10 54675.40 88888.00 2015-01-24 21:18:25.500 024 12544.73 143.07 54675.38 88888.00 2015-01-24 21:18:25.625 024 12544.70 143.10 54675.40 88888.00 2015-01-24 21:18:25.750 024 12544.75 143.12 54675.40 88888.00 2015-01-24 21:18:25.875 024 12544.77 143.12 54675.38 88888.00 2015-01-24 21:18:26.000 024 12544.73 143.10 54675.38 88888.00 2015-01-24 21:18:26.125 024 12544.73 143.10 54675.38 88888.00 2015-01-24 21:18:26.250 024 12544.73 143.07 54675.38 88888.00 2015-01-24 21:18:26.375 024 12544.80 143.10 54675.38 88888.00 2015-01-24 21:18:26.500 024 12544.80 143.10 54675.40 88888.00 2015-01-24 21:18:26.625 024 12544.83 143.10 54675.40 88888.00 2015-01-24 21:18:26.750 024 12544.85 143.12 54675.40 88888.00 2015-01-24 21:18:26.875 024 12544.83 143.12 54675.38 88888.00 2015-01-24 21:18:27.000 024 12544.83 143.10 54675.40 88888.00 2015-01-24 21:18:27.125 024 12544.80 143.10 54675.40 88888.00 2015-01-24 21:18:27.250 024 12544.83 143.10 54675.43 88888.00 2015-01-24 21:18:27.375 024 12544.85 143.12 54675.43 88888.00 2015-01-24 21:18:27.500 024 12544.88 143.15 54675.40 88888.00 2015-01-24 21:18:27.625 024 12544.85 143.15 54675.40 88888.00 2015-01-24 21:18:27.750 024 12544.88 143.12 54675.40 88888.00 2015-01-24 21:18:27.875 024 12544.90 143.15 54675.40 88888.00 2015-01-24 21:18:28.000 024 12544.90 143.15 54675.38 88888.00 2015-01-24 21:18:28.125 024 12544.90 143.18 54675.38 88888.00 2015-01-24 21:18:28.250 024 12544.83 143.18 54675.40 88888.00 2015-01-24 21:18:28.375 024 12544.80 143.18 54675.40 88888.00 2015-01-24 21:18:28.500 024 12544.77 143.18 54675.40 88888.00 2015-01-24 21:18:28.625 024 12544.75 143.18 54675.40 88888.00 2015-01-24 21:18:28.750 024 12544.73 143.15 54675.40 88888.00 2015-01-24 21:18:28.875 024 12544.80 143.18 54675.40 88888.00 2015-01-24 21:18:29.000 024 12544.90 143.18 54675.40 88888.00 2015-01-24 21:18:29.125 024 12544.92 143.12 54675.40 88888.00 2015-01-24 21:18:29.250 024 12544.85 143.15 54675.43 88888.00 2015-01-24 21:18:29.375 024 12544.88 143.18 54675.45 88888.00 2015-01-24 21:18:29.500 024 12544.85 143.18 54675.45 88888.00 2015-01-24 21:18:29.625 024 12544.85 143.15 54675.43 88888.00 2015-01-24 21:18:29.750 024 12544.85 143.15 54675.40 88888.00 2015-01-24 21:18:29.875 024 12544.85 143.15 54675.43 88888.00 2015-01-24 21:18:30.000 024 12544.88 143.18 54675.43 88888.00 2015-01-24 21:18:30.125 024 12544.98 143.15 54675.43 88888.00 2015-01-24 21:18:30.250 024 12544.95 143.15 54675.43 88888.00 2015-01-24 21:18:30.375 024 12544.92 143.15 54675.43 88888.00 2015-01-24 21:18:30.500 024 12544.92 143.18 54675.43 88888.00 2015-01-24 21:18:30.625 024 12544.95 143.20 54675.45 88888.00 2015-01-24 21:18:30.750 024 12544.98 143.20 54675.45 88888.00 2015-01-24 21:18:30.875 024 12544.88 143.15 54675.40 88888.00 2015-01-24 21:18:31.000 024 12544.85 143.15 54675.43 88888.00 2015-01-24 21:18:31.125 024 12544.90 143.18 54675.45 88888.00 2015-01-24 21:18:31.250 024 12544.92 143.18 54675.45 88888.00 2015-01-24 21:18:31.375 024 12544.95 143.18 54675.43 88888.00 2015-01-24 21:18:31.500 024 12544.98 143.15 54675.43 88888.00 2015-01-24 21:18:31.625 024 12544.92 143.15 54675.43 88888.00 2015-01-24 21:18:31.750 024 12544.85 143.15 54675.43 88888.00 2015-01-24 21:18:31.875 024 12544.88 143.18 54675.43 88888.00 2015-01-24 21:18:32.000 024 12544.90 143.20 54675.43 88888.00 2015-01-24 21:18:32.125 024 12544.85 143.18 54675.45 88888.00 2015-01-24 21:18:32.250 024 12544.83 143.18 54675.43 88888.00 2015-01-24 21:18:32.375 024 12544.85 143.18 54675.43 88888.00 2015-01-24 21:18:32.500 024 12544.85 143.18 54675.40 88888.00 2015-01-24 21:18:32.625 024 12544.85 143.18 54675.40 88888.00 2015-01-24 21:18:32.750 024 12544.88 143.18 54675.43 88888.00 2015-01-24 21:18:32.875 024 12544.85 143.20 54675.45 88888.00 2015-01-24 21:18:33.000 024 12544.88 143.20 54675.43 88888.00 2015-01-24 21:18:33.125 024 12544.85 143.18 54675.45 88888.00 2015-01-24 21:18:33.250 024 12544.77 143.18 54675.45 88888.00 2015-01-24 21:18:33.375 024 12544.83 143.15 54675.45 88888.00 2015-01-24 21:18:33.500 024 12544.85 143.12 54675.47 88888.00 2015-01-24 21:18:33.625 024 12544.85 143.15 54675.43 88888.00 2015-01-24 21:18:33.750 024 12544.83 143.15 54675.45 88888.00 2015-01-24 21:18:33.875 024 12544.83 143.18 54675.43 88888.00 2015-01-24 21:18:34.000 024 12544.92 143.20 54675.38 88888.00 2015-01-24 21:18:34.125 024 12544.95 143.18 54675.40 88888.00 2015-01-24 21:18:34.250 024 12544.85 143.15 54675.43 88888.00 2015-01-24 21:18:34.375 024 12544.85 143.15 54675.43 88888.00 2015-01-24 21:18:34.500 024 12544.83 143.20 54675.43 88888.00 2015-01-24 21:18:34.625 024 12544.90 143.18 54675.43 88888.00 2015-01-24 21:18:34.750 024 12544.95 143.20 54675.43 88888.00 2015-01-24 21:18:34.875 024 12544.98 143.20 54675.40 88888.00 2015-01-24 21:18:35.000 024 12544.98 143.18 54675.43 88888.00 2015-01-24 21:18:35.125 024 12544.95 143.20 54675.45 88888.00 2015-01-24 21:18:35.250 024 12544.90 143.20 54675.45 88888.00 2015-01-24 21:18:35.375 024 12544.90 143.20 54675.43 88888.00 2015-01-24 21:18:35.500 024 12544.88 143.20 54675.43 88888.00 2015-01-24 21:18:35.625 024 12544.90 143.20 54675.43 88888.00 2015-01-24 21:18:35.750 024 12544.92 143.20 54675.43 88888.00 2015-01-24 21:18:35.875 024 12544.98 143.15 54675.40 88888.00 2015-01-24 21:18:36.000 024 12544.98 143.18 54675.43 88888.00 2015-01-24 21:18:36.125 024 12544.95 143.18 54675.43 88888.00 2015-01-24 21:18:36.250 024 12544.95 143.20 54675.43 88888.00 2015-01-24 21:18:36.375 024 12544.92 143.20 54675.45 88888.00 2015-01-24 21:18:36.500 024 12544.92 143.20 54675.45 88888.00 2015-01-24 21:18:36.625 024 12544.95 143.18 54675.43 88888.00 2015-01-24 21:18:36.750 024 12544.88 143.15 54675.43 88888.00 2015-01-24 21:18:36.875 024 12544.88 143.18 54675.43 88888.00 2015-01-24 21:18:37.000 024 12544.90 143.18 54675.43 88888.00 2015-01-24 21:18:37.125 024 12544.95 143.15 54675.45 88888.00 2015-01-24 21:18:37.250 024 12544.85 143.15 54675.45 88888.00 2015-01-24 21:18:37.375 024 12544.80 143.15 54675.45 88888.00 2015-01-24 21:18:37.500 024 12544.85 143.18 54675.45 88888.00 2015-01-24 21:18:37.625 024 12544.88 143.18 54675.43 88888.00 2015-01-24 21:18:37.750 024 12544.98 143.20 54675.45 88888.00 2015-01-24 21:18:37.875 024 12544.95 143.18 54675.47 88888.00 2015-01-24 21:18:38.000 024 12544.95 143.15 54675.45 88888.00 2015-01-24 21:18:38.125 024 12544.92 143.15 54675.45 88888.00 2015-01-24 21:18:38.250 024 12544.92 143.15 54675.47 88888.00 2015-01-24 21:18:38.375 024 12544.95 143.20 54675.50 88888.00 2015-01-24 21:18:38.500 024 12544.88 143.22 54675.53 88888.00 2015-01-24 21:18:38.625 024 12544.85 143.20 54675.50 88888.00 2015-01-24 21:18:38.750 024 12544.83 143.15 54675.47 88888.00 2015-01-24 21:18:38.875 024 12544.85 143.15 54675.45 88888.00 2015-01-24 21:18:39.000 024 12544.85 143.18 54675.45 88888.00 2015-01-24 21:18:39.125 024 12544.85 143.18 54675.47 88888.00 2015-01-24 21:18:39.250 024 12544.77 143.22 54675.50 88888.00 2015-01-24 21:18:39.375 024 12544.77 143.22 54675.47 88888.00 2015-01-24 21:18:39.500 024 12544.83 143.20 54675.47 88888.00 2015-01-24 21:18:39.625 024 12544.83 143.18 54675.47 88888.00 2015-01-24 21:18:39.750 024 12544.83 143.18 54675.47 88888.00 2015-01-24 21:18:39.875 024 12544.85 143.18 54675.50 88888.00 2015-01-24 21:18:40.000 024 12544.85 143.18 54675.47 88888.00 2015-01-24 21:18:40.125 024 12544.85 143.20 54675.50 88888.00 2015-01-24 21:18:40.250 024 12544.83 143.18 54675.50 88888.00 2015-01-24 21:18:40.375 024 12544.80 143.20 54675.50 88888.00 2015-01-24 21:18:40.500 024 12544.80 143.15 54675.47 88888.00 2015-01-24 21:18:40.625 024 12544.75 143.15 54675.50 88888.00 2015-01-24 21:18:40.750 024 12544.75 143.18 54675.50 88888.00 2015-01-24 21:18:40.875 024 12544.83 143.20 54675.47 88888.00 2015-01-24 21:18:41.000 024 12544.83 143.20 54675.47 88888.00 2015-01-24 21:18:41.125 024 12544.77 143.20 54675.47 88888.00 2015-01-24 21:18:41.250 024 12544.73 143.20 54675.47 88888.00 2015-01-24 21:18:41.375 024 12544.77 143.22 54675.50 88888.00 2015-01-24 21:18:41.500 024 12544.83 143.22 54675.50 88888.00 2015-01-24 21:18:41.625 024 12544.80 143.22 54675.50 88888.00 2015-01-24 21:18:41.750 024 12544.75 143.22 54675.53 88888.00 2015-01-24 21:18:41.875 024 12544.73 143.22 54675.53 88888.00 2015-01-24 21:18:42.000 024 12544.70 143.22 54675.50 88888.00 2015-01-24 21:18:42.125 024 12544.73 143.20 54675.50 88888.00 2015-01-24 21:18:42.250 024 12544.75 143.20 54675.50 88888.00 2015-01-24 21:18:42.375 024 12544.73 143.25 54675.53 88888.00 2015-01-24 21:18:42.500 024 12544.73 143.20 54675.55 88888.00 2015-01-24 21:18:42.625 024 12544.75 143.22 54675.55 88888.00 2015-01-24 21:18:42.750 024 12544.70 143.25 54675.55 88888.00 2015-01-24 21:18:42.875 024 12544.65 143.22 54675.53 88888.00 2015-01-24 21:18:43.000 024 12544.62 143.22 54675.53 88888.00 2015-01-24 21:18:43.125 024 12544.65 143.25 54675.53 88888.00 2015-01-24 21:18:43.250 024 12544.65 143.28 54675.55 88888.00 2015-01-24 21:18:43.375 024 12544.65 143.25 54675.53 88888.00 2015-01-24 21:18:43.500 024 12544.60 143.25 54675.55 88888.00 2015-01-24 21:18:43.625 024 12544.62 143.25 54675.55 88888.00 2015-01-24 21:18:43.750 024 12544.65 143.28 54675.57 88888.00 2015-01-24 21:18:43.875 024 12544.65 143.28 54675.55 88888.00 2015-01-24 21:18:44.000 024 12544.65 143.25 54675.55 88888.00 2015-01-24 21:18:44.125 024 12544.65 143.28 54675.55 88888.00 2015-01-24 21:18:44.250 024 12544.67 143.30 54675.55 88888.00 2015-01-24 21:18:44.375 024 12544.67 143.28 54675.55 88888.00 2015-01-24 21:18:44.500 024 12544.65 143.28 54675.55 88888.00 2015-01-24 21:18:44.625 024 12544.62 143.30 54675.57 88888.00 2015-01-24 21:18:44.750 024 12544.60 143.32 54675.60 88888.00 2015-01-24 21:18:44.875 024 12544.65 143.35 54675.57 88888.00 2015-01-24 21:18:45.000 024 12544.62 143.35 54675.55 88888.00 2015-01-24 21:18:45.125 024 12544.55 143.35 54675.55 88888.00 2015-01-24 21:18:45.250 024 12544.48 143.35 54675.55 88888.00 2015-01-24 21:18:45.375 024 12544.50 143.38 54675.55 88888.00 2015-01-24 21:18:45.500 024 12544.55 143.38 54675.55 88888.00 2015-01-24 21:18:45.625 024 12544.55 143.38 54675.53 88888.00 2015-01-24 21:18:45.750 024 12544.52 143.35 54675.55 88888.00 2015-01-24 21:18:45.875 024 12544.48 143.40 54675.55 88888.00 2015-01-24 21:18:46.000 024 12544.45 143.43 54675.53 88888.00 2015-01-24 21:18:46.125 024 12544.48 143.43 54675.55 88888.00 2015-01-24 21:18:46.250 024 12544.45 143.40 54675.53 88888.00 2015-01-24 21:18:46.375 024 12544.52 143.40 54675.50 88888.00 2015-01-24 21:18:46.500 024 12544.52 143.40 54675.53 88888.00 2015-01-24 21:18:46.625 024 12544.50 143.43 54675.50 88888.00 2015-01-24 21:18:46.750 024 12544.52 143.43 54675.50 88888.00 2015-01-24 21:18:46.875 024 12544.50 143.43 54675.47 88888.00 2015-01-24 21:18:47.000 024 12544.55 143.43 54675.47 88888.00 2015-01-24 21:18:47.125 024 12544.58 143.45 54675.53 88888.00 2015-01-24 21:18:47.250 024 12544.52 143.45 54675.53 88888.00 2015-01-24 21:18:47.375 024 12544.50 143.47 54675.53 88888.00 2015-01-24 21:18:47.500 024 12544.48 143.50 54675.50 88888.00 2015-01-24 21:18:47.625 024 12544.42 143.47 54675.53 88888.00 2015-01-24 21:18:47.750 024 12544.40 143.50 54675.50 88888.00 2015-01-24 21:18:47.875 024 12544.38 143.55 54675.50 88888.00 2015-01-24 21:18:48.000 024 12544.40 143.55 54675.47 88888.00 2015-01-24 21:18:48.125 024 12544.42 143.55 54675.50 88888.00 2015-01-24 21:18:48.250 024 12544.40 143.55 54675.50 88888.00 2015-01-24 21:18:48.375 024 12544.42 143.55 54675.50 88888.00 2015-01-24 21:18:48.500 024 12544.48 143.57 54675.50 88888.00 2015-01-24 21:18:48.625 024 12544.52 143.57 54675.50 88888.00 2015-01-24 21:18:48.750 024 12544.48 143.60 54675.53 88888.00 2015-01-24 21:18:48.875 024 12544.50 143.62 54675.53 88888.00 2015-01-24 21:18:49.000 024 12544.45 143.57 54675.50 88888.00 2015-01-24 21:18:49.125 024 12544.45 143.62 54675.50 88888.00 2015-01-24 21:18:49.250 024 12544.48 143.62 54675.50 88888.00 2015-01-24 21:18:49.375 024 12544.58 143.65 54675.50 88888.00 2015-01-24 21:18:49.500 024 12544.52 143.68 54675.53 88888.00 2015-01-24 21:18:49.625 024 12544.45 143.70 54675.55 88888.00 2015-01-24 21:18:49.750 024 12544.52 143.70 54675.53 88888.00 2015-01-24 21:18:49.875 024 12544.52 143.70 54675.53 88888.00 2015-01-24 21:18:50.000 024 12544.52 143.72 54675.50 88888.00 2015-01-24 21:18:50.125 024 12544.45 143.70 54675.53 88888.00 2015-01-24 21:18:50.250 024 12544.42 143.68 54675.53 88888.00 2015-01-24 21:18:50.375 024 12544.42 143.72 54675.50 88888.00 2015-01-24 21:18:50.500 024 12544.33 143.72 54675.50 88888.00 2015-01-24 21:18:50.625 024 12544.35 143.75 54675.50 88888.00 2015-01-24 21:18:50.750 024 12544.38 143.75 54675.53 88888.00 2015-01-24 21:18:50.875 024 12544.38 143.75 54675.53 88888.00 2015-01-24 21:18:51.000 024 12544.35 143.78 54675.50 88888.00 2015-01-24 21:18:51.125 024 12544.38 143.78 54675.53 88888.00 2015-01-24 21:18:51.250 024 12544.40 143.80 54675.55 88888.00 2015-01-24 21:18:51.375 024 12544.40 143.80 54675.53 88888.00 2015-01-24 21:18:51.500 024 12544.30 143.78 54675.50 88888.00 2015-01-24 21:18:51.625 024 12544.33 143.82 54675.50 88888.00 2015-01-24 21:18:51.750 024 12544.42 143.82 54675.50 88888.00 2015-01-24 21:18:51.875 024 12544.45 143.85 54675.53 88888.00 2015-01-24 21:18:52.000 024 12544.42 143.85 54675.50 88888.00 2015-01-24 21:18:52.125 024 12544.40 143.85 54675.53 88888.00 2015-01-24 21:18:52.250 024 12544.33 143.85 54675.50 88888.00 2015-01-24 21:18:52.375 024 12544.33 143.88 54675.53 88888.00 2015-01-24 21:18:52.500 024 12544.30 143.90 54675.50 88888.00 2015-01-24 21:18:52.625 024 12544.30 143.90 54675.53 88888.00 2015-01-24 21:18:52.750 024 12544.38 143.88 54675.53 88888.00 2015-01-24 21:18:52.875 024 12544.38 143.88 54675.50 88888.00 2015-01-24 21:18:53.000 024 12544.50 143.93 54675.50 88888.00 2015-01-24 21:18:53.125 024 12544.48 143.90 54675.50 88888.00 2015-01-24 21:18:53.250 024 12544.40 143.88 54675.50 88888.00 2015-01-24 21:18:53.375 024 12544.42 143.90 54675.50 88888.00 2015-01-24 21:18:53.500 024 12544.40 143.93 54675.50 88888.00 2015-01-24 21:18:53.625 024 12544.35 143.93 54675.50 88888.00 2015-01-24 21:18:53.750 024 12544.35 143.93 54675.50 88888.00 2015-01-24 21:18:53.875 024 12544.38 143.93 54675.50 88888.00 2015-01-24 21:18:54.000 024 12544.42 143.93 54675.50 88888.00 2015-01-24 21:18:54.125 024 12544.42 143.95 54675.53 88888.00 2015-01-24 21:18:54.250 024 12544.40 143.93 54675.53 88888.00 2015-01-24 21:18:54.375 024 12544.42 143.95 54675.50 88888.00 2015-01-24 21:18:54.500 024 12544.42 143.95 54675.50 88888.00 2015-01-24 21:18:54.625 024 12544.42 143.97 54675.47 88888.00 2015-01-24 21:18:54.750 024 12544.45 143.95 54675.47 88888.00 2015-01-24 21:18:54.875 024 12544.42 143.95 54675.50 88888.00 2015-01-24 21:18:55.000 024 12544.38 143.95 54675.53 88888.00 2015-01-24 21:18:55.125 024 12544.40 143.95 54675.55 88888.00 2015-01-24 21:18:55.250 024 12544.40 143.93 54675.53 88888.00 2015-01-24 21:18:55.375 024 12544.42 143.95 54675.53 88888.00 2015-01-24 21:18:55.500 024 12544.48 143.97 54675.53 88888.00 2015-01-24 21:18:55.625 024 12544.45 144.00 54675.53 88888.00 2015-01-24 21:18:55.750 024 12544.42 144.00 54675.53 88888.00 2015-01-24 21:18:55.875 024 12544.45 144.00 54675.50 88888.00 2015-01-24 21:18:56.000 024 12544.48 143.97 54675.47 88888.00 2015-01-24 21:18:56.125 024 12544.48 143.97 54675.47 88888.00 2015-01-24 21:18:56.250 024 12544.50 143.95 54675.53 88888.00 2015-01-24 21:18:56.375 024 12544.52 143.97 54675.50 88888.00 2015-01-24 21:18:56.500 024 12544.52 143.97 54675.50 88888.00 2015-01-24 21:18:56.625 024 12544.52 143.97 54675.50 88888.00 2015-01-24 21:18:56.750 024 12544.58 143.97 54675.50 88888.00 2015-01-24 21:18:56.875 024 12544.60 143.97 54675.53 88888.00 2015-01-24 21:18:57.000 024 12544.58 144.00 54675.50 88888.00 2015-01-24 21:18:57.125 024 12544.52 144.00 54675.50 88888.00 2015-01-24 21:18:57.250 024 12544.52 144.00 54675.50 88888.00 2015-01-24 21:18:57.375 024 12544.58 144.00 54675.50 88888.00 2015-01-24 21:18:57.500 024 12544.52 144.00 54675.50 88888.00 2015-01-24 21:18:57.625 024 12544.50 144.00 54675.50 88888.00 2015-01-24 21:18:57.750 024 12544.55 143.97 54675.50 88888.00 2015-01-24 21:18:57.875 024 12544.60 143.95 54675.47 88888.00 2015-01-24 21:18:58.000 024 12544.65 143.97 54675.47 88888.00 2015-01-24 21:18:58.125 024 12544.67 144.00 54675.50 88888.00 2015-01-24 21:18:58.250 024 12544.67 143.97 54675.50 88888.00 2015-01-24 21:18:58.375 024 12544.73 143.97 54675.50 88888.00 2015-01-24 21:18:58.500 024 12544.65 143.97 54675.50 88888.00 2015-01-24 21:18:58.625 024 12544.62 143.97 54675.47 88888.00 2015-01-24 21:18:58.750 024 12544.60 143.95 54675.47 88888.00 2015-01-24 21:18:58.875 024 12544.62 143.95 54675.47 88888.00 2015-01-24 21:18:59.000 024 12544.60 143.97 54675.50 88888.00 2015-01-24 21:18:59.125 024 12544.60 143.97 54675.50 88888.00 2015-01-24 21:18:59.250 024 12544.55 143.95 54675.53 88888.00 2015-01-24 21:18:59.375 024 12544.60 143.97 54675.53 88888.00 2015-01-24 21:18:59.500 024 12544.65 143.95 54675.53 88888.00 2015-01-24 21:18:59.625 024 12544.62 143.97 54675.53 88888.00 2015-01-24 21:18:59.750 024 12544.55 143.97 54675.53 88888.00 2015-01-24 21:18:59.875 024 12544.60 143.97 54675.53 88888.00 2015-01-24 21:19:00.000 024 12544.60 143.95 54675.53 88888.00 2015-01-24 21:19:00.125 024 12544.60 143.95 54675.53 88888.00 2015-01-24 21:19:00.250 024 12544.58 143.97 54675.55 88888.00 2015-01-24 21:19:00.375 024 12544.62 143.97 54675.55 88888.00 2015-01-24 21:19:00.500 024 12544.60 143.95 54675.53 88888.00 2015-01-24 21:19:00.625 024 12544.65 143.90 54675.53 88888.00 2015-01-24 21:19:00.750 024 12544.67 143.85 54675.50 88888.00 2015-01-24 21:19:00.875 024 12544.62 143.88 54675.50 88888.00 2015-01-24 21:19:01.000 024 12544.58 143.88 54675.50 88888.00 2015-01-24 21:19:01.125 024 12544.52 143.88 54675.53 88888.00 2015-01-24 21:19:01.250 024 12544.52 143.90 54675.53 88888.00 2015-01-24 21:19:01.375 024 12544.60 143.95 54675.53 88888.00 2015-01-24 21:19:01.500 024 12544.60 143.93 54675.53 88888.00 2015-01-24 21:19:01.625 024 12544.62 143.88 54675.50 88888.00 2015-01-24 21:19:01.750 024 12544.58 143.85 54675.50 88888.00 2015-01-24 21:19:01.875 024 12544.55 143.90 54675.50 88888.00 2015-01-24 21:19:02.000 024 12544.62 143.90 54675.50 88888.00 2015-01-24 21:19:02.125 024 12544.62 143.90 54675.50 88888.00 2015-01-24 21:19:02.250 024 12544.60 143.88 54675.50 88888.00 2015-01-24 21:19:02.375 024 12544.65 143.90 54675.50 88888.00 2015-01-24 21:19:02.500 024 12544.62 143.85 54675.50 88888.00 2015-01-24 21:19:02.625 024 12544.62 143.85 54675.50 88888.00 2015-01-24 21:19:02.750 024 12544.60 143.82 54675.47 88888.00 2015-01-24 21:19:02.875 024 12544.58 143.82 54675.47 88888.00 2015-01-24 21:19:03.000 024 12544.62 143.82 54675.47 88888.00 2015-01-24 21:19:03.125 024 12544.62 143.80 54675.50 88888.00 2015-01-24 21:19:03.250 024 12544.58 143.80 54675.50 88888.00 2015-01-24 21:19:03.375 024 12544.60 143.80 54675.47 88888.00 2015-01-24 21:19:03.500 024 12544.62 143.82 54675.47 88888.00 2015-01-24 21:19:03.625 024 12544.65 143.82 54675.47 88888.00 2015-01-24 21:19:03.750 024 12544.70 143.82 54675.50 88888.00 2015-01-24 21:19:03.875 024 12544.73 143.82 54675.50 88888.00 2015-01-24 21:19:04.000 024 12544.65 143.82 54675.50 88888.00 2015-01-24 21:19:04.125 024 12544.67 143.80 54675.50 88888.00 2015-01-24 21:19:04.250 024 12544.70 143.80 54675.50 88888.00 2015-01-24 21:19:04.375 024 12544.67 143.82 54675.50 88888.00 2015-01-24 21:19:04.500 024 12544.70 143.80 54675.47 88888.00 2015-01-24 21:19:04.625 024 12544.67 143.75 54675.50 88888.00 2015-01-24 21:19:04.750 024 12544.67 143.78 54675.53 88888.00 2015-01-24 21:19:04.875 024 12544.65 143.80 54675.53 88888.00 2015-01-24 21:19:05.000 024 12544.67 143.78 54675.50 88888.00 2015-01-24 21:19:05.125 024 12544.70 143.80 54675.53 88888.00 2015-01-24 21:19:05.250 024 12544.77 143.80 54675.55 88888.00 2015-01-24 21:19:05.375 024 12544.75 143.80 54675.55 88888.00 2015-01-24 21:19:05.500 024 12544.67 143.78 54675.53 88888.00 2015-01-24 21:19:05.625 024 12544.60 143.78 54675.53 88888.00 2015-01-24 21:19:05.750 024 12544.58 143.78 54675.53 88888.00 2015-01-24 21:19:05.875 024 12544.62 143.75 54675.47 88888.00 2015-01-24 21:19:06.000 024 12544.70 143.72 54675.47 88888.00 2015-01-24 21:19:06.125 024 12544.75 143.75 54675.50 88888.00 2015-01-24 21:19:06.250 024 12544.70 143.72 54675.53 88888.00 2015-01-24 21:19:06.375 024 12544.73 143.75 54675.53 88888.00 2015-01-24 21:19:06.500 024 12544.73 143.72 54675.53 88888.00 2015-01-24 21:19:06.625 024 12544.73 143.75 54675.53 88888.00 2015-01-24 21:19:06.750 024 12544.70 143.72 54675.50 88888.00 2015-01-24 21:19:06.875 024 12544.70 143.72 54675.47 88888.00 2015-01-24 21:19:07.000 024 12544.75 143.72 54675.47 88888.00 2015-01-24 21:19:07.125 024 12544.75 143.72 54675.50 88888.00 2015-01-24 21:19:07.250 024 12544.73 143.70 54675.50 88888.00 2015-01-24 21:19:07.375 024 12544.73 143.75 54675.50 88888.00 2015-01-24 21:19:07.500 024 12544.73 143.78 54675.50 88888.00 2015-01-24 21:19:07.625 024 12544.70 143.78 54675.53 88888.00 2015-01-24 21:19:07.750 024 12544.67 143.80 54675.53 88888.00 2015-01-24 21:19:07.875 024 12544.65 143.78 54675.53 88888.00 2015-01-24 21:19:08.000 024 12544.58 143.75 54675.50 88888.00 2015-01-24 21:19:08.125 024 12544.70 143.78 54675.50 88888.00 2015-01-24 21:19:08.250 024 12544.70 143.75 54675.53 88888.00 2015-01-24 21:19:08.375 024 12544.70 143.78 54675.50 88888.00 2015-01-24 21:19:08.500 024 12544.60 143.78 54675.53 88888.00 2015-01-24 21:19:08.625 024 12544.58 143.78 54675.55 88888.00 2015-01-24 21:19:08.750 024 12544.62 143.78 54675.53 88888.00 2015-01-24 21:19:08.875 024 12544.67 143.82 54675.50 88888.00 2015-01-24 21:19:09.000 024 12544.73 143.78 54675.53 88888.00 2015-01-24 21:19:09.125 024 12544.67 143.75 54675.53 88888.00 2015-01-24 21:19:09.250 024 12544.62 143.72 54675.50 88888.00 2015-01-24 21:19:09.375 024 12544.70 143.75 54675.53 88888.00 2015-01-24 21:19:09.500 024 12544.67 143.80 54675.55 88888.00 2015-01-24 21:19:09.625 024 12544.62 143.78 54675.55 88888.00 2015-01-24 21:19:09.750 024 12544.62 143.78 54675.53 88888.00 2015-01-24 21:19:09.875 024 12544.62 143.80 54675.53 88888.00 2015-01-24 21:19:10.000 024 12544.67 143.82 54675.53 88888.00 2015-01-24 21:19:10.125 024 12544.67 143.78 54675.53 88888.00 2015-01-24 21:19:10.250 024 12544.65 143.80 54675.55 88888.00 2015-01-24 21:19:10.375 024 12544.62 143.82 54675.55 88888.00 2015-01-24 21:19:10.500 024 12544.65 143.82 54675.55 88888.00 2015-01-24 21:19:10.625 024 12544.70 143.80 54675.53 88888.00 2015-01-24 21:19:10.750 024 12544.67 143.78 54675.50 88888.00 2015-01-24 21:19:10.875 024 12544.73 143.80 54675.47 88888.00 2015-01-24 21:19:11.000 024 12544.70 143.82 54675.50 88888.00 2015-01-24 21:19:11.125 024 12544.70 143.80 54675.53 88888.00 2015-01-24 21:19:11.250 024 12544.67 143.80 54675.50 88888.00 2015-01-24 21:19:11.375 024 12544.62 143.82 54675.53 88888.00 2015-01-24 21:19:11.500 024 12544.58 143.82 54675.53 88888.00 2015-01-24 21:19:11.625 024 12544.58 143.85 54675.53 88888.00 2015-01-24 21:19:11.750 024 12544.55 143.85 54675.50 88888.00 2015-01-24 21:19:11.875 024 12544.60 143.85 54675.47 88888.00 2015-01-24 21:19:12.000 024 12544.55 143.88 54675.50 88888.00 2015-01-24 21:19:12.125 024 12544.50 143.90 54675.53 88888.00 2015-01-24 21:19:12.250 024 12544.52 143.88 54675.55 88888.00 2015-01-24 21:19:12.375 024 12544.60 143.88 54675.53 88888.00 2015-01-24 21:19:12.500 024 12544.62 143.90 54675.50 88888.00 2015-01-24 21:19:12.625 024 12544.62 143.88 54675.50 88888.00 2015-01-24 21:19:12.750 024 12544.65 143.90 54675.50 88888.00 2015-01-24 21:19:12.875 024 12544.65 143.93 54675.50 88888.00 2015-01-24 21:19:13.000 024 12544.65 143.90 54675.50 88888.00 2015-01-24 21:19:13.125 024 12544.67 143.90 54675.53 88888.00 2015-01-24 21:19:13.250 024 12544.62 143.90 54675.53 88888.00 2015-01-24 21:19:13.375 024 12544.60 143.93 54675.55 88888.00 2015-01-24 21:19:13.500 024 12544.55 143.93 54675.53 88888.00 2015-01-24 21:19:13.625 024 12544.58 143.90 54675.53 88888.00 2015-01-24 21:19:13.750 024 12544.60 143.93 54675.50 88888.00 2015-01-24 21:19:13.875 024 12544.62 143.95 54675.50 88888.00 2015-01-24 21:19:14.000 024 12544.62 143.93 54675.47 88888.00 2015-01-24 21:19:14.125 024 12544.62 143.90 54675.50 88888.00 2015-01-24 21:19:14.250 024 12544.62 143.88 54675.50 88888.00 2015-01-24 21:19:14.375 024 12544.65 143.93 54675.50 88888.00 2015-01-24 21:19:14.500 024 12544.70 143.95 54675.53 88888.00 2015-01-24 21:19:14.625 024 12544.70 143.93 54675.55 88888.00 2015-01-24 21:19:14.750 024 12544.60 143.93 54675.53 88888.00 2015-01-24 21:19:14.875 024 12544.58 143.95 54675.50 88888.00 2015-01-24 21:19:15.000 024 12544.60 143.95 54675.53 88888.00 2015-01-24 21:19:15.125 024 12544.65 143.95 54675.57 88888.00 2015-01-24 21:19:15.250 024 12544.62 143.93 54675.53 88888.00 2015-01-24 21:19:15.375 024 12544.67 143.95 54675.53 88888.00 2015-01-24 21:19:15.500 024 12544.67 143.95 54675.53 88888.00 2015-01-24 21:19:15.625 024 12544.65 143.95 54675.53 88888.00 2015-01-24 21:19:15.750 024 12544.62 143.95 54675.53 88888.00 2015-01-24 21:19:15.875 024 12544.65 143.95 54675.53 88888.00 2015-01-24 21:19:16.000 024 12544.67 143.93 54675.53 88888.00 2015-01-24 21:19:16.125 024 12544.67 143.95 54675.50 88888.00 2015-01-24 21:19:16.250 024 12544.65 143.93 54675.50 88888.00 2015-01-24 21:19:16.375 024 12544.65 143.93 54675.50 88888.00 2015-01-24 21:19:16.500 024 12544.65 143.93 54675.53 88888.00 2015-01-24 21:19:16.625 024 12544.65 143.95 54675.53 88888.00 2015-01-24 21:19:16.750 024 12544.73 143.95 54675.53 88888.00 2015-01-24 21:19:16.875 024 12544.80 143.95 54675.53 88888.00 2015-01-24 21:19:17.000 024 12544.80 143.97 54675.53 88888.00 2015-01-24 21:19:17.125 024 12544.77 143.97 54675.53 88888.00 2015-01-24 21:19:17.250 024 12544.88 143.97 54675.55 88888.00 2015-01-24 21:19:17.375 024 12544.85 143.97 54675.50 88888.00 2015-01-24 21:19:17.500 024 12544.77 143.97 54675.50 88888.00 2015-01-24 21:19:17.625 024 12544.70 143.95 54675.50 88888.00 2015-01-24 21:19:17.750 024 12544.67 143.97 54675.53 88888.00 2015-01-24 21:19:17.875 024 12544.67 143.95 54675.53 88888.00 2015-01-24 21:19:18.000 024 12544.80 143.97 54675.50 88888.00 2015-01-24 21:19:18.125 024 12544.75 143.97 54675.50 88888.00 2015-01-24 21:19:18.250 024 12544.70 143.95 54675.53 88888.00 2015-01-24 21:19:18.375 024 12544.75 143.95 54675.53 88888.00 2015-01-24 21:19:18.500 024 12544.77 143.93 54675.53 88888.00 2015-01-24 21:19:18.625 024 12544.77 143.90 54675.50 88888.00 2015-01-24 21:19:18.750 024 12544.80 143.90 54675.50 88888.00 2015-01-24 21:19:18.875 024 12544.83 143.93 54675.50 88888.00 2015-01-24 21:19:19.000 024 12544.75 143.93 54675.50 88888.00 2015-01-24 21:19:19.125 024 12544.73 143.90 54675.53 88888.00 2015-01-24 21:19:19.250 024 12544.73 143.90 54675.53 88888.00 2015-01-24 21:19:19.375 024 12544.75 143.93 54675.53 88888.00 2015-01-24 21:19:19.500 024 12544.77 143.93 54675.53 88888.00 2015-01-24 21:19:19.625 024 12544.75 143.90 54675.50 88888.00 2015-01-24 21:19:19.750 024 12544.75 143.85 54675.50 88888.00 2015-01-24 21:19:19.875 024 12544.75 143.82 54675.53 88888.00 2015-01-24 21:19:20.000 024 12544.83 143.85 54675.50 88888.00 2015-01-24 21:19:20.125 024 12544.80 143.88 54675.55 88888.00 2015-01-24 21:19:20.250 024 12544.75 143.88 54675.53 88888.00 2015-01-24 21:19:20.375 024 12544.75 143.82 54675.53 88888.00 2015-01-24 21:19:20.500 024 12544.80 143.82 54675.50 88888.00 2015-01-24 21:19:20.625 024 12544.85 143.85 54675.50 88888.00 2015-01-24 21:19:20.750 024 12544.85 143.88 54675.53 88888.00 2015-01-24 21:19:20.875 024 12544.85 143.82 54675.53 88888.00 2015-01-24 21:19:21.000 024 12544.80 143.80 54675.50 88888.00 2015-01-24 21:19:21.125 024 12544.75 143.80 54675.53 88888.00 2015-01-24 21:19:21.250 024 12544.75 143.80 54675.55 88888.00 2015-01-24 21:19:21.375 024 12544.83 143.82 54675.55 88888.00 2015-01-24 21:19:21.500 024 12544.83 143.85 54675.55 88888.00 2015-01-24 21:19:21.625 024 12544.83 143.80 54675.53 88888.00 2015-01-24 21:19:21.750 024 12544.88 143.82 54675.50 88888.00 2015-01-24 21:19:21.875 024 12544.90 143.82 54675.53 88888.00 2015-01-24 21:19:22.000 024 12544.85 143.78 54675.50 88888.00 2015-01-24 21:19:22.125 024 12544.88 143.78 54675.53 88888.00 2015-01-24 21:19:22.250 024 12545.00 143.78 54675.55 88888.00 2015-01-24 21:19:22.375 024 12544.98 143.80 54675.55 88888.00 2015-01-24 21:19:22.500 024 12544.95 143.78 54675.55 88888.00 2015-01-24 21:19:22.625 024 12544.92 143.70 54675.53 88888.00 2015-01-24 21:19:22.750 024 12544.95 143.70 54675.47 88888.00 2015-01-24 21:19:22.875 024 12544.95 143.72 54675.50 88888.00 2015-01-24 21:19:23.000 024 12544.90 143.70 54675.47 88888.00 2015-01-24 21:19:23.125 024 12544.83 143.68 54675.47 88888.00 2015-01-24 21:19:23.250 024 12544.83 143.65 54675.53 88888.00 2015-01-24 21:19:23.375 024 12544.88 143.68 54675.53 88888.00 2015-01-24 21:19:23.500 024 12544.92 143.70 54675.53 88888.00 2015-01-24 21:19:23.625 024 12544.92 143.65 54675.50 88888.00 2015-01-24 21:19:23.750 024 12544.92 143.65 54675.53 88888.00 2015-01-24 21:19:23.875 024 12544.95 143.65 54675.53 88888.00 2015-01-24 21:19:24.000 024 12544.92 143.60 54675.53 88888.00 2015-01-24 21:19:24.125 024 12544.95 143.62 54675.57 88888.00 2015-01-24 21:19:24.250 024 12544.92 143.60 54675.55 88888.00 2015-01-24 21:19:24.375 024 12544.95 143.55 54675.53 88888.00 2015-01-24 21:19:24.500 024 12544.95 143.57 54675.55 88888.00 2015-01-24 21:19:24.625 024 12544.92 143.53 54675.57 88888.00 2015-01-24 21:19:24.750 024 12544.90 143.57 54675.60 88888.00 2015-01-24 21:19:24.875 024 12544.85 143.57 54675.57 88888.00 2015-01-24 21:19:25.000 024 12544.88 143.55 54675.57 88888.00 2015-01-24 21:19:25.125 024 12544.92 143.55 54675.57 88888.00 2015-01-24 21:19:25.250 024 12544.90 143.53 54675.57 88888.00 2015-01-24 21:19:25.375 024 12544.92 143.57 54675.60 88888.00 2015-01-24 21:19:25.500 024 12544.95 143.57 54675.60 88888.00 2015-01-24 21:19:25.625 024 12544.98 143.50 54675.55 88888.00 2015-01-24 21:19:25.750 024 12544.90 143.50 54675.55 88888.00 2015-01-24 21:19:25.875 024 12544.88 143.53 54675.57 88888.00 2015-01-24 21:19:26.000 024 12544.90 143.53 54675.55 88888.00 2015-01-24 21:19:26.125 024 12544.92 143.53 54675.55 88888.00 2015-01-24 21:19:26.250 024 12544.90 143.50 54675.55 88888.00 2015-01-24 21:19:26.375 024 12544.90 143.47 54675.53 88888.00 2015-01-24 21:19:26.500 024 12544.95 143.45 54675.55 88888.00 2015-01-24 21:19:26.625 024 12544.92 143.50 54675.57 88888.00 2015-01-24 21:19:26.750 024 12544.90 143.47 54675.60 88888.00 2015-01-24 21:19:26.875 024 12544.92 143.45 54675.60 88888.00 2015-01-24 21:19:27.000 024 12544.95 143.45 54675.60 88888.00 2015-01-24 21:19:27.125 024 12544.90 143.47 54675.60 88888.00 2015-01-24 21:19:27.250 024 12544.83 143.40 54675.57 88888.00 2015-01-24 21:19:27.375 024 12544.85 143.40 54675.57 88888.00 2015-01-24 21:19:27.500 024 12544.90 143.43 54675.57 88888.00 2015-01-24 21:19:27.625 024 12544.90 143.43 54675.57 88888.00 2015-01-24 21:19:27.750 024 12544.88 143.43 54675.60 88888.00 2015-01-24 21:19:27.875 024 12544.85 143.40 54675.60 88888.00 2015-01-24 21:19:28.000 024 12544.83 143.38 54675.57 88888.00 2015-01-24 21:19:28.125 024 12544.85 143.40 54675.62 88888.00 2015-01-24 21:19:28.250 024 12544.77 143.35 54675.62 88888.00 2015-01-24 21:19:28.375 024 12544.77 143.32 54675.60 88888.00 2015-01-24 21:19:28.500 024 12544.85 143.35 54675.62 88888.00 2015-01-24 21:19:28.625 024 12544.90 143.32 54675.62 88888.00 2015-01-24 21:19:28.750 024 12544.90 143.30 54675.62 88888.00 2015-01-24 21:19:28.875 024 12544.92 143.35 54675.65 88888.00 2015-01-24 21:19:29.000 024 12544.98 143.32 54675.65 88888.00 2015-01-24 21:19:29.125 024 12544.92 143.32 54675.65 88888.00 2015-01-24 21:19:29.250 024 12544.85 143.30 54675.62 88888.00 2015-01-24 21:19:29.375 024 12544.88 143.30 54675.62 88888.00 2015-01-24 21:19:29.500 024 12544.92 143.30 54675.62 88888.00 2015-01-24 21:19:29.625 024 12544.98 143.30 54675.62 88888.00 2015-01-24 21:19:29.750 024 12544.95 143.30 54675.65 88888.00 2015-01-24 21:19:29.875 024 12544.95 143.32 54675.62 88888.00 2015-01-24 21:19:30.000 024 12544.88 143.32 54675.62 88888.00 2015-01-24 21:19:30.125 024 12544.77 143.30 54675.65 88888.00 2015-01-24 21:19:30.250 024 12544.77 143.25 54675.65 88888.00 2015-01-24 21:19:30.375 024 12544.83 143.28 54675.62 88888.00 2015-01-24 21:19:30.500 024 12544.88 143.30 54675.62 88888.00 2015-01-24 21:19:30.625 024 12544.88 143.28 54675.60 88888.00 2015-01-24 21:19:30.750 024 12544.80 143.28 54675.57 88888.00 2015-01-24 21:19:30.875 024 12544.80 143.28 54675.57 88888.00 2015-01-24 21:19:31.000 024 12544.80 143.28 54675.57 88888.00 2015-01-24 21:19:31.125 024 12544.83 143.25 54675.60 88888.00 2015-01-24 21:19:31.250 024 12544.80 143.22 54675.62 88888.00 2015-01-24 21:19:31.375 024 12544.80 143.28 54675.65 88888.00 2015-01-24 21:19:31.500 024 12544.88 143.28 54675.62 88888.00 2015-01-24 21:19:31.625 024 12544.83 143.30 54675.65 88888.00 2015-01-24 21:19:31.750 024 12544.75 143.28 54675.65 88888.00 2015-01-24 21:19:31.875 024 12544.80 143.25 54675.65 88888.00 2015-01-24 21:19:32.000 024 12544.85 143.22 54675.62 88888.00 2015-01-24 21:19:32.125 024 12544.88 143.28 54675.65 88888.00 2015-01-24 21:19:32.250 024 12544.88 143.25 54675.65 88888.00 2015-01-24 21:19:32.375 024 12544.88 143.25 54675.62 88888.00 2015-01-24 21:19:32.500 024 12544.85 143.22 54675.65 88888.00 2015-01-24 21:19:32.625 024 12544.83 143.22 54675.65 88888.00 2015-01-24 21:19:32.750 024 12544.83 143.25 54675.65 88888.00 2015-01-24 21:19:32.875 024 12544.85 143.20 54675.62 88888.00 2015-01-24 21:19:33.000 024 12544.85 143.22 54675.62 88888.00 2015-01-24 21:19:33.125 024 12544.85 143.25 54675.65 88888.00 2015-01-24 21:19:33.250 024 12544.85 143.25 54675.65 88888.00 2015-01-24 21:19:33.375 024 12544.88 143.22 54675.65 88888.00 2015-01-24 21:19:33.500 024 12544.92 143.20 54675.68 88888.00 2015-01-24 21:19:33.625 024 12544.90 143.22 54675.68 88888.00 2015-01-24 21:19:33.750 024 12544.92 143.22 54675.68 88888.00 2015-01-24 21:19:33.875 024 12544.95 143.25 54675.68 88888.00 2015-01-24 21:19:34.000 024 12544.92 143.25 54675.65 88888.00 2015-01-24 21:19:34.125 024 12544.80 143.22 54675.65 88888.00 2015-01-24 21:19:34.250 024 12544.77 143.20 54675.62 88888.00 2015-01-24 21:19:34.375 024 12544.85 143.22 54675.65 88888.00 2015-01-24 21:19:34.500 024 12544.95 143.22 54675.70 88888.00 2015-01-24 21:19:34.625 024 12545.00 143.25 54675.68 88888.00 2015-01-24 21:19:34.750 024 12544.95 143.22 54675.68 88888.00 2015-01-24 21:19:34.875 024 12544.92 143.22 54675.65 88888.00 2015-01-24 21:19:35.000 024 12544.92 143.22 54675.62 88888.00 2015-01-24 21:19:35.125 024 12544.90 143.20 54675.65 88888.00 2015-01-24 21:19:35.250 024 12544.83 143.20 54675.65 88888.00 2015-01-24 21:19:35.375 024 12544.83 143.22 54675.68 88888.00 2015-01-24 21:19:35.500 024 12544.80 143.22 54675.65 88888.00 2015-01-24 21:19:35.625 024 12544.80 143.18 54675.65 88888.00 2015-01-24 21:19:35.750 024 12544.83 143.15 54675.65 88888.00 2015-01-24 21:19:35.875 024 12544.90 143.18 54675.68 88888.00 2015-01-24 21:19:36.000 024 12544.90 143.20 54675.68 88888.00 2015-01-24 21:19:36.125 024 12544.88 143.20 54675.70 88888.00 2015-01-24 21:19:36.250 024 12544.83 143.15 54675.68 88888.00 2015-01-24 21:19:36.375 024 12544.83 143.18 54675.68 88888.00 2015-01-24 21:19:36.500 024 12544.80 143.15 54675.65 88888.00 2015-01-24 21:19:36.625 024 12544.85 143.15 54675.65 88888.00 2015-01-24 21:19:36.750 024 12544.88 143.18 54675.65 88888.00 2015-01-24 21:19:36.875 024 12544.95 143.18 54675.68 88888.00 2015-01-24 21:19:37.000 024 12544.92 143.15 54675.65 88888.00 2015-01-24 21:19:37.125 024 12544.88 143.15 54675.68 88888.00 2015-01-24 21:19:37.250 024 12544.88 143.12 54675.68 88888.00 2015-01-24 21:19:37.375 024 12544.95 143.12 54675.68 88888.00 2015-01-24 21:19:37.500 024 12544.98 143.12 54675.65 88888.00 2015-01-24 21:19:37.625 024 12544.92 143.10 54675.62 88888.00 2015-01-24 21:19:37.750 024 12544.92 143.12 54675.65 88888.00 2015-01-24 21:19:37.875 024 12544.98 143.15 54675.70 88888.00 2015-01-24 21:19:38.000 024 12545.00 143.15 54675.65 88888.00 2015-01-24 21:19:38.125 024 12545.00 143.15 54675.68 88888.00 2015-01-24 21:19:38.250 024 12544.98 143.12 54675.68 88888.00 2015-01-24 21:19:38.375 024 12544.92 143.15 54675.68 88888.00 2015-01-24 21:19:38.500 024 12544.92 143.15 54675.68 88888.00 2015-01-24 21:19:38.625 024 12545.00 143.15 54675.68 88888.00 2015-01-24 21:19:38.750 024 12545.00 143.12 54675.68 88888.00 2015-01-24 21:19:38.875 024 12544.98 143.10 54675.65 88888.00 2015-01-24 21:19:39.000 024 12544.95 143.10 54675.62 88888.00 2015-01-24 21:19:39.125 024 12544.95 143.12 54675.65 88888.00 2015-01-24 21:19:39.250 024 12544.98 143.10 54675.68 88888.00 2015-01-24 21:19:39.375 024 12545.00 143.10 54675.68 88888.00 2015-01-24 21:19:39.500 024 12544.98 143.07 54675.70 88888.00 2015-01-24 21:19:39.625 024 12545.02 143.05 54675.68 88888.00 2015-01-24 21:19:39.750 024 12545.02 143.07 54675.68 88888.00 2015-01-24 21:19:39.875 024 12544.92 143.07 54675.68 88888.00 2015-01-24 21:19:40.000 024 12544.92 143.05 54675.68 88888.00 2015-01-24 21:19:40.125 024 12544.92 143.03 54675.65 88888.00 2015-01-24 21:19:40.250 024 12544.88 143.00 54675.65 88888.00 2015-01-24 21:19:40.375 024 12544.92 143.00 54675.65 88888.00 2015-01-24 21:19:40.500 024 12544.92 143.00 54675.62 88888.00 2015-01-24 21:19:40.625 024 12544.92 143.03 54675.62 88888.00 2015-01-24 21:19:40.750 024 12544.90 143.03 54675.65 88888.00 2015-01-24 21:19:40.875 024 12544.88 143.05 54675.65 88888.00 2015-01-24 21:19:41.000 024 12544.95 143.03 54675.65 88888.00 2015-01-24 21:19:41.125 024 12544.98 143.03 54675.70 88888.00 2015-01-24 21:19:41.250 024 12544.95 142.97 54675.68 88888.00 2015-01-24 21:19:41.375 024 12545.00 143.00 54675.68 88888.00 2015-01-24 21:19:41.500 024 12544.95 142.97 54675.65 88888.00 2015-01-24 21:19:41.625 024 12544.95 142.97 54675.65 88888.00 2015-01-24 21:19:41.750 024 12544.90 143.00 54675.68 88888.00 2015-01-24 21:19:41.875 024 12544.95 143.03 54675.65 88888.00 2015-01-24 21:19:42.000 024 12544.98 143.00 54675.65 88888.00 2015-01-24 21:19:42.125 024 12545.05 143.03 54675.65 88888.00 2015-01-24 21:19:42.250 024 12545.05 143.03 54675.65 88888.00 2015-01-24 21:19:42.375 024 12545.02 143.03 54675.65 88888.00 2015-01-24 21:19:42.500 024 12544.92 143.00 54675.68 88888.00 2015-01-24 21:19:42.625 024 12544.92 143.00 54675.68 88888.00 2015-01-24 21:19:42.750 024 12544.92 142.97 54675.70 88888.00 2015-01-24 21:19:42.875 024 12544.90 142.97 54675.68 88888.00 2015-01-24 21:19:43.000 024 12544.88 142.97 54675.68 88888.00 2015-01-24 21:19:43.125 024 12544.90 142.95 54675.68 88888.00 2015-01-24 21:19:43.250 024 12544.98 142.90 54675.70 88888.00 2015-01-24 21:19:43.375 024 12545.02 142.93 54675.68 88888.00 2015-01-24 21:19:43.500 024 12545.00 142.95 54675.65 88888.00 2015-01-24 21:19:43.625 024 12544.98 142.97 54675.68 88888.00 2015-01-24 21:19:43.750 024 12544.92 142.95 54675.70 88888.00 2015-01-24 21:19:43.875 024 12544.92 142.93 54675.70 88888.00 2015-01-24 21:19:44.000 024 12544.92 142.95 54675.65 88888.00 2015-01-24 21:19:44.125 024 12544.90 142.95 54675.68 88888.00 2015-01-24 21:19:44.250 024 12544.88 142.93 54675.65 88888.00 2015-01-24 21:19:44.375 024 12544.85 142.90 54675.65 88888.00 2015-01-24 21:19:44.500 024 12544.85 142.90 54675.68 88888.00 2015-01-24 21:19:44.625 024 12544.90 142.93 54675.72 88888.00 2015-01-24 21:19:44.750 024 12544.90 142.95 54675.70 88888.00 2015-01-24 21:19:44.875 024 12544.88 142.95 54675.68 88888.00 2015-01-24 21:19:45.000 024 12544.90 142.90 54675.68 88888.00 2015-01-24 21:19:45.125 024 12544.88 142.93 54675.70 88888.00 2015-01-24 21:19:45.250 024 12544.88 142.90 54675.70 88888.00 2015-01-24 21:19:45.375 024 12544.90 142.93 54675.72 88888.00 2015-01-24 21:19:45.500 024 12544.85 142.90 54675.70 88888.00 2015-01-24 21:19:45.625 024 12544.83 142.90 54675.72 88888.00 2015-01-24 21:19:45.750 024 12544.85 142.88 54675.70 88888.00 2015-01-24 21:19:45.875 024 12544.90 142.88 54675.70 88888.00 2015-01-24 21:19:46.000 024 12544.98 142.90 54675.70 88888.00 2015-01-24 21:19:46.125 024 12544.95 142.90 54675.75 88888.00 2015-01-24 21:19:46.250 024 12544.90 142.93 54675.72 88888.00 2015-01-24 21:19:46.375 024 12544.92 142.90 54675.72 88888.00 2015-01-24 21:19:46.500 024 12544.88 142.90 54675.72 88888.00 2015-01-24 21:19:46.625 024 12544.92 142.95 54675.70 88888.00 2015-01-24 21:19:46.750 024 12544.90 142.95 54675.72 88888.00 2015-01-24 21:19:46.875 024 12544.98 142.93 54675.70 88888.00 2015-01-24 21:19:47.000 024 12544.92 142.90 54675.70 88888.00 2015-01-24 21:19:47.125 024 12544.88 142.90 54675.68 88888.00 2015-01-24 21:19:47.250 024 12544.80 142.90 54675.70 88888.00 2015-01-24 21:19:47.375 024 12544.80 142.90 54675.70 88888.00 2015-01-24 21:19:47.500 024 12544.83 142.88 54675.70 88888.00 2015-01-24 21:19:47.625 024 12544.85 142.88 54675.70 88888.00 2015-01-24 21:19:47.750 024 12544.85 142.90 54675.72 88888.00 2015-01-24 21:19:47.875 024 12544.83 142.88 54675.72 88888.00 2015-01-24 21:19:48.000 024 12544.80 142.90 54675.70 88888.00 2015-01-24 21:19:48.125 024 12544.80 142.88 54675.75 88888.00 2015-01-24 21:19:48.250 024 12544.83 142.82 54675.75 88888.00 2015-01-24 21:19:48.375 024 12544.85 142.88 54675.75 88888.00 2015-01-24 21:19:48.500 024 12544.85 142.90 54675.75 88888.00 2015-01-24 21:19:48.625 024 12544.83 142.90 54675.70 88888.00 2015-01-24 21:19:48.750 024 12544.88 142.93 54675.70 88888.00 2015-01-24 21:19:48.875 024 12544.88 142.93 54675.72 88888.00 2015-01-24 21:19:49.000 024 12544.85 142.90 54675.72 88888.00 2015-01-24 21:19:49.125 024 12544.85 142.90 54675.72 88888.00 2015-01-24 21:19:49.250 024 12544.88 142.88 54675.72 88888.00 2015-01-24 21:19:49.375 024 12544.85 142.90 54675.72 88888.00 2015-01-24 21:19:49.500 024 12544.80 142.90 54675.72 88888.00 2015-01-24 21:19:49.625 024 12544.80 142.88 54675.72 88888.00 2015-01-24 21:19:49.750 024 12544.80 142.88 54675.72 88888.00 2015-01-24 21:19:49.875 024 12544.85 142.90 54675.70 88888.00 2015-01-24 21:19:50.000 024 12544.83 142.90 54675.68 88888.00 2015-01-24 21:19:50.125 024 12544.75 142.90 54675.70 88888.00 2015-01-24 21:19:50.250 024 12544.67 142.90 54675.70 88888.00 2015-01-24 21:19:50.375 024 12544.70 142.90 54675.72 88888.00 2015-01-24 21:19:50.500 024 12544.70 142.93 54675.75 88888.00 2015-01-24 21:19:50.625 024 12544.70 142.90 54675.75 88888.00 2015-01-24 21:19:50.750 024 12544.67 142.90 54675.75 88888.00 2015-01-24 21:19:50.875 024 12544.73 142.90 54675.72 88888.00 2015-01-24 21:19:51.000 024 12544.73 142.88 54675.70 88888.00 2015-01-24 21:19:51.125 024 12544.73 142.90 54675.75 88888.00 2015-01-24 21:19:51.250 024 12544.73 142.95 54675.78 88888.00 2015-01-24 21:19:51.375 024 12544.77 142.95 54675.75 88888.00 2015-01-24 21:19:51.500 024 12544.73 142.95 54675.72 88888.00 2015-01-24 21:19:51.625 024 12544.73 142.95 54675.72 88888.00 2015-01-24 21:19:51.750 024 12544.67 142.95 54675.72 88888.00 2015-01-24 21:19:51.875 024 12544.65 143.00 54675.75 88888.00 2015-01-24 21:19:52.000 024 12544.65 143.00 54675.75 88888.00 2015-01-24 21:19:52.125 024 12544.67 142.97 54675.72 88888.00 2015-01-24 21:19:52.250 024 12544.73 143.00 54675.72 88888.00 2015-01-24 21:19:52.375 024 12544.75 143.03 54675.75 88888.00 2015-01-24 21:19:52.500 024 12544.70 143.00 54675.72 88888.00 2015-01-24 21:19:52.625 024 12544.70 142.97 54675.72 88888.00 2015-01-24 21:19:52.750 024 12544.70 142.97 54675.72 88888.00 2015-01-24 21:19:52.875 024 12544.62 143.00 54675.72 88888.00 2015-01-24 21:19:53.000 024 12544.58 143.00 54675.70 88888.00 2015-01-24 21:19:53.125 024 12544.52 142.95 54675.72 88888.00 2015-01-24 21:19:53.250 024 12544.58 142.97 54675.75 88888.00 2015-01-24 21:19:53.375 024 12544.60 143.00 54675.75 88888.00 2015-01-24 21:19:53.500 024 12544.52 143.00 54675.78 88888.00 2015-01-24 21:19:53.625 024 12544.58 143.03 54675.72 88888.00 2015-01-24 21:19:53.750 024 12544.65 143.05 54675.75 88888.00 2015-01-24 21:19:53.875 024 12544.60 143.03 54675.72 88888.00 2015-01-24 21:19:54.000 024 12544.55 143.03 54675.70 88888.00 2015-01-24 21:19:54.125 024 12544.55 143.05 54675.72 88888.00 2015-01-24 21:19:54.250 024 12544.55 143.03 54675.72 88888.00 2015-01-24 21:19:54.375 024 12544.58 143.05 54675.72 88888.00 2015-01-24 21:19:54.500 024 12544.58 143.07 54675.72 88888.00 2015-01-24 21:19:54.625 024 12544.52 143.07 54675.72 88888.00 2015-01-24 21:19:54.750 024 12544.55 143.05 54675.70 88888.00 2015-01-24 21:19:54.875 024 12544.60 143.07 54675.70 88888.00 2015-01-24 21:19:55.000 024 12544.60 143.05 54675.72 88888.00 2015-01-24 21:19:55.125 024 12544.52 143.05 54675.72 88888.00 2015-01-24 21:19:55.250 024 12544.40 143.05 54675.72 88888.00 2015-01-24 21:19:55.375 024 12544.38 143.07 54675.72 88888.00 2015-01-24 21:19:55.500 024 12544.48 143.07 54675.75 88888.00 2015-01-24 21:19:55.625 024 12544.55 143.10 54675.72 88888.00 2015-01-24 21:19:55.750 024 12544.55 143.12 54675.72 88888.00 2015-01-24 21:19:55.875 024 12544.45 143.10 54675.70 88888.00 2015-01-24 21:19:56.000 024 12544.48 143.12 54675.72 88888.00 2015-01-24 21:19:56.125 024 12544.52 143.10 54675.75 88888.00 2015-01-24 21:19:56.250 024 12544.45 143.07 54675.72 88888.00 2015-01-24 21:19:56.375 024 12544.45 143.07 54675.70 88888.00 2015-01-24 21:19:56.500 024 12544.50 143.10 54675.72 88888.00 2015-01-24 21:19:56.625 024 12544.50 143.12 54675.75 88888.00 2015-01-24 21:19:56.750 024 12544.52 143.12 54675.75 88888.00 2015-01-24 21:19:56.875 024 12544.48 143.15 54675.75 88888.00 2015-01-24 21:19:57.000 024 12544.40 143.15 54675.72 88888.00 2015-01-24 21:19:57.125 024 12544.38 143.18 54675.78 88888.00 2015-01-24 21:19:57.250 024 12544.35 143.15 54675.72 88888.00 2015-01-24 21:19:57.375 024 12544.45 143.18 54675.70 88888.00 2015-01-24 21:19:57.500 024 12544.42 143.18 54675.75 88888.00 2015-01-24 21:19:57.625 024 12544.38 143.20 54675.75 88888.00 2015-01-24 21:19:57.750 024 12544.40 143.20 54675.75 88888.00 2015-01-24 21:19:57.875 024 12544.42 143.20 54675.75 88888.00 2015-01-24 21:19:58.000 024 12544.45 143.20 54675.72 88888.00 2015-01-24 21:19:58.125 024 12544.42 143.20 54675.72 88888.00 2015-01-24 21:19:58.250 024 12544.48 143.20 54675.72 88888.00 2015-01-24 21:19:58.375 024 12544.48 143.18 54675.68 88888.00 2015-01-24 21:19:58.500 024 12544.40 143.20 54675.68 88888.00 2015-01-24 21:19:58.625 024 12544.38 143.20 54675.68 88888.00 2015-01-24 21:19:58.750 024 12544.40 143.25 54675.70 88888.00 2015-01-24 21:19:58.875 024 12544.40 143.30 54675.72 88888.00 2015-01-24 21:19:59.000 024 12544.33 143.25 54675.72 88888.00 2015-01-24 21:19:59.125 024 12544.27 143.22 54675.72 88888.00 2015-01-24 21:19:59.250 024 12544.25 143.22 54675.72 88888.00 2015-01-24 21:19:59.375 024 12544.25 143.25 54675.72 88888.00 2015-01-24 21:19:59.500 024 12544.27 143.25 54675.72 88888.00 2015-01-24 21:19:59.625 024 12544.25 143.25 54675.72 88888.00 2015-01-24 21:19:59.750 024 12544.23 143.25 54675.72 88888.00 2015-01-24 21:19:59.875 024 12544.23 143.25 54675.72 88888.00 2015-01-24 21:20:00.000 024 12544.20 143.25 54675.70 88888.00 2015-01-24 21:20:00.125 024 12544.30 143.28 54675.72 88888.00 2015-01-24 21:20:00.250 024 12544.30 143.28 54675.70 88888.00 2015-01-24 21:20:00.375 024 12544.30 143.30 54675.70 88888.00 2015-01-24 21:20:00.500 024 12544.30 143.32 54675.72 88888.00 2015-01-24 21:20:00.625 024 12544.33 143.32 54675.75 88888.00 2015-01-24 21:20:00.750 024 12544.27 143.35 54675.75 88888.00 2015-01-24 21:20:00.875 024 12544.20 143.35 54675.75 88888.00 2015-01-24 21:20:01.000 024 12544.20 143.32 54675.72 88888.00 2015-01-24 21:20:01.125 024 12544.17 143.35 54675.70 88888.00 2015-01-24 21:20:01.250 024 12544.12 143.35 54675.72 88888.00 2015-01-24 21:20:01.375 024 12544.20 143.35 54675.72 88888.00 2015-01-24 21:20:01.500 024 12544.25 143.38 54675.75 88888.00 2015-01-24 21:20:01.625 024 12544.27 143.40 54675.72 88888.00 2015-01-24 21:20:01.750 024 12544.23 143.40 54675.72 88888.00 2015-01-24 21:20:01.875 024 12544.20 143.40 54675.70 88888.00 2015-01-24 21:20:02.000 024 12544.25 143.45 54675.68 88888.00 2015-01-24 21:20:02.125 024 12544.17 143.43 54675.70 88888.00 2015-01-24 21:20:02.250 024 12544.12 143.38 54675.70 88888.00 2015-01-24 21:20:02.375 024 12544.15 143.43 54675.70 88888.00 2015-01-24 21:20:02.500 024 12544.25 143.47 54675.72 88888.00 2015-01-24 21:20:02.625 024 12544.23 143.47 54675.70 88888.00 2015-01-24 21:20:02.750 024 12544.20 143.47 54675.70 88888.00 2015-01-24 21:20:02.875 024 12544.17 143.50 54675.72 88888.00 2015-01-24 21:20:03.000 024 12544.15 143.50 54675.70 88888.00 2015-01-24 21:20:03.125 024 12544.12 143.47 54675.70 88888.00 2015-01-24 21:20:03.250 024 12544.12 143.47 54675.70 88888.00 2015-01-24 21:20:03.375 024 12544.15 143.50 54675.70 88888.00 2015-01-24 21:20:03.500 024 12544.10 143.50 54675.68 88888.00 2015-01-24 21:20:03.625 024 12544.10 143.50 54675.70 88888.00 2015-01-24 21:20:03.750 024 12544.17 143.55 54675.70 88888.00 2015-01-24 21:20:03.875 024 12544.20 143.50 54675.70 88888.00 2015-01-24 21:20:04.000 024 12544.23 143.55 54675.68 88888.00 2015-01-24 21:20:04.125 024 12544.20 143.55 54675.70 88888.00 2015-01-24 21:20:04.250 024 12544.15 143.57 54675.72 88888.00 2015-01-24 21:20:04.375 024 12544.17 143.60 54675.72 88888.00 2015-01-24 21:20:04.500 024 12544.12 143.57 54675.70 88888.00 2015-01-24 21:20:04.625 024 12544.12 143.55 54675.68 88888.00 2015-01-24 21:20:04.750 024 12544.23 143.57 54675.68 88888.00 2015-01-24 21:20:04.875 024 12544.20 143.57 54675.70 88888.00 2015-01-24 21:20:05.000 024 12544.17 143.55 54675.68 88888.00 2015-01-24 21:20:05.125 024 12544.15 143.55 54675.72 88888.00 2015-01-24 21:20:05.250 024 12544.10 143.57 54675.70 88888.00 2015-01-24 21:20:05.375 024 12544.12 143.60 54675.70 88888.00 2015-01-24 21:20:05.500 024 12544.12 143.60 54675.72 88888.00 2015-01-24 21:20:05.625 024 12544.08 143.60 54675.72 88888.00 2015-01-24 21:20:05.750 024 12544.15 143.62 54675.72 88888.00 2015-01-24 21:20:05.875 024 12544.15 143.60 54675.70 88888.00 2015-01-24 21:20:06.000 024 12544.15 143.62 54675.70 88888.00 2015-01-24 21:20:06.125 024 12544.20 143.62 54675.70 88888.00 2015-01-24 21:20:06.250 024 12544.10 143.65 54675.70 88888.00 2015-01-24 21:20:06.375 024 12544.05 143.65 54675.68 88888.00 2015-01-24 21:20:06.500 024 12544.12 143.65 54675.72 88888.00 2015-01-24 21:20:06.625 024 12544.15 143.68 54675.70 88888.00 2015-01-24 21:20:06.750 024 12544.12 143.72 54675.72 88888.00 2015-01-24 21:20:06.875 024 12544.08 143.70 54675.68 88888.00 2015-01-24 21:20:07.000 024 12544.08 143.68 54675.68 88888.00 2015-01-24 21:20:07.125 024 12544.17 143.68 54675.68 88888.00 2015-01-24 21:20:07.250 024 12544.12 143.70 54675.70 88888.00 2015-01-24 21:20:07.375 024 12544.12 143.72 54675.68 88888.00 2015-01-24 21:20:07.500 024 12544.15 143.70 54675.65 88888.00 2015-01-24 21:20:07.625 024 12544.15 143.68 54675.65 88888.00 2015-01-24 21:20:07.750 024 12544.08 143.68 54675.68 88888.00 2015-01-24 21:20:07.875 024 12544.00 143.70 54675.68 88888.00 2015-01-24 21:20:08.000 024 12544.05 143.65 54675.65 88888.00 2015-01-24 21:20:08.125 024 12544.10 143.68 54675.68 88888.00 2015-01-24 21:20:08.250 024 12544.10 143.72 54675.68 88888.00 2015-01-24 21:20:08.375 024 12544.08 143.72 54675.68 88888.00 2015-01-24 21:20:08.500 024 12544.08 143.72 54675.68 88888.00 2015-01-24 21:20:08.625 024 12544.08 143.70 54675.68 88888.00 2015-01-24 21:20:08.750 024 12544.08 143.70 54675.65 88888.00 2015-01-24 21:20:08.875 024 12544.08 143.78 54675.65 88888.00 2015-01-24 21:20:09.000 024 12544.10 143.78 54675.65 88888.00 2015-01-24 21:20:09.125 024 12544.12 143.78 54675.65 88888.00 2015-01-24 21:20:09.250 024 12544.15 143.75 54675.68 88888.00 2015-01-24 21:20:09.375 024 12544.17 143.78 54675.70 88888.00 2015-01-24 21:20:09.500 024 12544.10 143.75 54675.68 88888.00 2015-01-24 21:20:09.625 024 12544.05 143.72 54675.68 88888.00 2015-01-24 21:20:09.750 024 12544.05 143.78 54675.68 88888.00 2015-01-24 21:20:09.875 024 12544.10 143.80 54675.65 88888.00 2015-01-24 21:20:10.000 024 12544.12 143.78 54675.65 88888.00 2015-01-24 21:20:10.125 024 12544.10 143.78 54675.65 88888.00 2015-01-24 21:20:10.250 024 12544.12 143.78 54675.65 88888.00 2015-01-24 21:20:10.375 024 12544.08 143.78 54675.65 88888.00 2015-01-24 21:20:10.500 024 12544.02 143.78 54675.68 88888.00 2015-01-24 21:20:10.625 024 12544.10 143.80 54675.68 88888.00 2015-01-24 21:20:10.750 024 12544.12 143.78 54675.68 88888.00 2015-01-24 21:20:10.875 024 12544.05 143.72 54675.65 88888.00 2015-01-24 21:20:11.000 024 12544.05 143.72 54675.62 88888.00 2015-01-24 21:20:11.125 024 12544.08 143.75 54675.65 88888.00 2015-01-24 21:20:11.250 024 12544.08 143.75 54675.70 88888.00 2015-01-24 21:20:11.375 024 12544.12 143.72 54675.68 88888.00 2015-01-24 21:20:11.500 024 12544.15 143.75 54675.65 88888.00 2015-01-24 21:20:11.625 024 12544.08 143.78 54675.65 88888.00 2015-01-24 21:20:11.750 024 12544.02 143.78 54675.65 88888.00 2015-01-24 21:20:11.875 024 12544.02 143.78 54675.68 88888.00 2015-01-24 21:20:12.000 024 12544.00 143.78 54675.68 88888.00 2015-01-24 21:20:12.125 024 12543.98 143.75 54675.68 88888.00 2015-01-24 21:20:12.250 024 12543.98 143.75 54675.68 88888.00 2015-01-24 21:20:12.375 024 12544.05 143.75 54675.65 88888.00 2015-01-24 21:20:12.500 024 12544.05 143.72 54675.65 88888.00 2015-01-24 21:20:12.625 024 12544.08 143.75 54675.65 88888.00 2015-01-24 21:20:12.750 024 12544.08 143.78 54675.65 88888.00 2015-01-24 21:20:12.875 024 12544.05 143.78 54675.65 88888.00 2015-01-24 21:20:13.000 024 12544.08 143.78 54675.62 88888.00 2015-01-24 21:20:13.125 024 12544.05 143.80 54675.65 88888.00 2015-01-24 21:20:13.250 024 12544.05 143.72 54675.65 88888.00 2015-01-24 21:20:13.375 024 12544.08 143.75 54675.68 88888.00 2015-01-24 21:20:13.500 024 12544.02 143.78 54675.65 88888.00 2015-01-24 21:20:13.625 024 12544.02 143.78 54675.65 88888.00 2015-01-24 21:20:13.750 024 12543.98 143.78 54675.65 88888.00 2015-01-24 21:20:13.875 024 12544.00 143.78 54675.65 88888.00 2015-01-24 21:20:14.000 024 12544.02 143.78 54675.62 88888.00 2015-01-24 21:20:14.125 024 12544.02 143.78 54675.62 88888.00 2015-01-24 21:20:14.250 024 12544.00 143.80 54675.60 88888.00 2015-01-24 21:20:14.375 024 12543.98 143.80 54675.62 88888.00 2015-01-24 21:20:14.500 024 12543.98 143.78 54675.62 88888.00 2015-01-24 21:20:14.625 024 12543.98 143.72 54675.62 88888.00 2015-01-24 21:20:14.750 024 12544.00 143.78 54675.60 88888.00 2015-01-24 21:20:14.875 024 12544.00 143.80 54675.60 88888.00 2015-01-24 21:20:15.000 024 12544.00 143.78 54675.60 88888.00 2015-01-24 21:20:15.125 024 12544.05 143.78 54675.60 88888.00 2015-01-24 21:20:15.250 024 12544.05 143.78 54675.57 88888.00 2015-01-24 21:20:15.375 024 12544.05 143.78 54675.57 88888.00 2015-01-24 21:20:15.500 024 12544.08 143.78 54675.57 88888.00 2015-01-24 21:20:15.625 024 12544.08 143.78 54675.60 88888.00 2015-01-24 21:20:15.750 024 12544.02 143.72 54675.60 88888.00 2015-01-24 21:20:15.875 024 12544.02 143.75 54675.65 88888.00 2015-01-24 21:20:16.000 024 12544.08 143.72 54675.62 88888.00 2015-01-24 21:20:16.125 024 12544.05 143.72 54675.62 88888.00 2015-01-24 21:20:16.250 024 12544.00 143.68 54675.57 88888.00 2015-01-24 21:20:16.375 024 12544.05 143.70 54675.60 88888.00 2015-01-24 21:20:16.500 024 12544.08 143.72 54675.60 88888.00 2015-01-24 21:20:16.625 024 12544.05 143.72 54675.62 88888.00 2015-01-24 21:20:16.750 024 12544.02 143.72 54675.62 88888.00 2015-01-24 21:20:16.875 024 12543.98 143.72 54675.60 88888.00 2015-01-24 21:20:17.000 024 12544.05 143.72 54675.57 88888.00 2015-01-24 21:20:17.125 024 12544.00 143.72 54675.60 88888.00 2015-01-24 21:20:17.250 024 12543.98 143.72 54675.60 88888.00 2015-01-24 21:20:17.375 024 12544.00 143.70 54675.60 88888.00 2015-01-24 21:20:17.500 024 12543.95 143.72 54675.62 88888.00 2015-01-24 21:20:17.625 024 12543.92 143.70 54675.60 88888.00 2015-01-24 21:20:17.750 024 12544.02 143.70 54675.60 88888.00 2015-01-24 21:20:17.875 024 12544.08 143.70 54675.62 88888.00 2015-01-24 21:20:18.000 024 12544.15 143.70 54675.60 88888.00 2015-01-24 21:20:18.125 024 12544.10 143.68 54675.57 88888.00 2015-01-24 21:20:18.250 024 12544.05 143.68 54675.62 88888.00 2015-01-24 21:20:18.375 024 12544.08 143.70 54675.62 88888.00 2015-01-24 21:20:18.500 024 12544.08 143.70 54675.62 88888.00 2015-01-24 21:20:18.625 024 12544.02 143.70 54675.62 88888.00 2015-01-24 21:20:18.750 024 12543.95 143.68 54675.62 88888.00 2015-01-24 21:20:18.875 024 12543.98 143.68 54675.60 88888.00 2015-01-24 21:20:19.000 024 12544.02 143.65 54675.57 88888.00 2015-01-24 21:20:19.125 024 12544.05 143.68 54675.60 88888.00 2015-01-24 21:20:19.250 024 12543.98 143.62 54675.60 88888.00 2015-01-24 21:20:19.375 024 12544.00 143.62 54675.57 88888.00 2015-01-24 21:20:19.500 024 12543.98 143.65 54675.57 88888.00 2015-01-24 21:20:19.625 024 12543.95 143.65 54675.55 88888.00 2015-01-24 21:20:19.750 024 12543.98 143.65 54675.57 88888.00 2015-01-24 21:20:19.875 024 12544.00 143.65 54675.55 88888.00 2015-01-24 21:20:20.000 024 12544.00 143.65 54675.57 88888.00 2015-01-24 21:20:20.125 024 12544.05 143.70 54675.57 88888.00 2015-01-24 21:20:20.250 024 12544.00 143.68 54675.62 88888.00 2015-01-24 21:20:20.375 024 12543.95 143.68 54675.60 88888.00 2015-01-24 21:20:20.500 024 12543.92 143.62 54675.62 88888.00 2015-01-24 21:20:20.625 024 12543.98 143.62 54675.62 88888.00 2015-01-24 21:20:20.750 024 12544.00 143.68 54675.60 88888.00 2015-01-24 21:20:20.875 024 12544.00 143.65 54675.57 88888.00 2015-01-24 21:20:21.000 024 12543.95 143.65 54675.57 88888.00 2015-01-24 21:20:21.125 024 12543.98 143.68 54675.60 88888.00 2015-01-24 21:20:21.250 024 12543.98 143.68 54675.60 88888.00 2015-01-24 21:20:21.375 024 12544.02 143.65 54675.57 88888.00 2015-01-24 21:20:21.500 024 12544.00 143.68 54675.60 88888.00 2015-01-24 21:20:21.625 024 12543.98 143.62 54675.60 88888.00 2015-01-24 21:20:21.750 024 12544.00 143.65 54675.60 88888.00 2015-01-24 21:20:21.875 024 12544.05 143.68 54675.60 88888.00 2015-01-24 21:20:22.000 024 12544.05 143.68 54675.57 88888.00 2015-01-24 21:20:22.125 024 12544.02 143.68 54675.60 88888.00 2015-01-24 21:20:22.250 024 12543.98 143.68 54675.60 88888.00 2015-01-24 21:20:22.375 024 12543.98 143.70 54675.60 88888.00 2015-01-24 21:20:22.500 024 12543.95 143.68 54675.62 88888.00 2015-01-24 21:20:22.625 024 12543.95 143.68 54675.60 88888.00 2015-01-24 21:20:22.750 024 12543.95 143.72 54675.60 88888.00 2015-01-24 21:20:22.875 024 12543.95 143.75 54675.57 88888.00 2015-01-24 21:20:23.000 024 12543.98 143.70 54675.57 88888.00 2015-01-24 21:20:23.125 024 12543.92 143.72 54675.60 88888.00 2015-01-24 21:20:23.250 024 12543.92 143.75 54675.62 88888.00 2015-01-24 21:20:23.375 024 12543.95 143.80 54675.62 88888.00 2015-01-24 21:20:23.500 024 12543.95 143.78 54675.62 88888.00 2015-01-24 21:20:23.625 024 12543.98 143.78 54675.62 88888.00 2015-01-24 21:20:23.750 024 12544.00 143.78 54675.60 88888.00 2015-01-24 21:20:23.875 024 12543.98 143.75 54675.60 88888.00 2015-01-24 21:20:24.000 024 12543.95 143.75 54675.60 88888.00 2015-01-24 21:20:24.125 024 12543.92 143.78 54675.60 88888.00 2015-01-24 21:20:24.250 024 12543.90 143.78 54675.60 88888.00 2015-01-24 21:20:24.375 024 12543.92 143.78 54675.60 88888.00 2015-01-24 21:20:24.500 024 12543.92 143.80 54675.57 88888.00 2015-01-24 21:20:24.625 024 12543.88 143.80 54675.60 88888.00 2015-01-24 21:20:24.750 024 12543.83 143.80 54675.60 88888.00 2015-01-24 21:20:24.875 024 12543.85 143.85 54675.62 88888.00 2015-01-24 21:20:25.000 024 12543.92 143.85 54675.60 88888.00 2015-01-24 21:20:25.125 024 12543.90 143.85 54675.60 88888.00 2015-01-24 21:20:25.250 024 12543.80 143.82 54675.60 88888.00 2015-01-24 21:20:25.375 024 12543.80 143.82 54675.62 88888.00 2015-01-24 21:20:25.500 024 12543.83 143.85 54675.62 88888.00 2015-01-24 21:20:25.625 024 12543.85 143.88 54675.62 88888.00 2015-01-24 21:20:25.750 024 12543.92 143.88 54675.62 88888.00 2015-01-24 21:20:25.875 024 12543.92 143.88 54675.60 88888.00 2015-01-24 21:20:26.000 024 12543.88 143.85 54675.57 88888.00 2015-01-24 21:20:26.125 024 12543.88 143.88 54675.60 88888.00 2015-01-24 21:20:26.250 024 12543.95 143.90 54675.62 88888.00 2015-01-24 21:20:26.375 024 12543.95 143.95 54675.62 88888.00 2015-01-24 21:20:26.500 024 12543.85 143.95 54675.62 88888.00 2015-01-24 21:20:26.625 024 12543.88 143.90 54675.62 88888.00 2015-01-24 21:20:26.750 024 12543.90 143.90 54675.60 88888.00 2015-01-24 21:20:26.875 024 12543.92 143.93 54675.60 88888.00 2015-01-24 21:20:27.000 024 12543.92 143.97 54675.57 88888.00 2015-01-24 21:20:27.125 024 12543.83 143.97 54675.60 88888.00 2015-01-24 21:20:27.250 024 12543.85 143.95 54675.57 88888.00 2015-01-24 21:20:27.375 024 12543.90 143.95 54675.57 88888.00 2015-01-24 21:20:27.500 024 12543.88 143.97 54675.60 88888.00 2015-01-24 21:20:27.625 024 12543.85 143.97 54675.57 88888.00 2015-01-24 21:20:27.750 024 12543.83 144.00 54675.62 88888.00 2015-01-24 21:20:27.875 024 12543.85 144.00 54675.60 88888.00 2015-01-24 21:20:28.000 024 12543.90 144.03 54675.55 88888.00 2015-01-24 21:20:28.125 024 12543.90 144.03 54675.57 88888.00 2015-01-24 21:20:28.250 024 12543.77 144.03 54675.60 88888.00 2015-01-24 21:20:28.375 024 12543.80 144.03 54675.57 88888.00 2015-01-24 21:20:28.500 024 12543.80 144.03 54675.57 88888.00 2015-01-24 21:20:28.625 024 12543.85 144.07 54675.60 88888.00 2015-01-24 21:20:28.750 024 12543.88 144.05 54675.62 88888.00 2015-01-24 21:20:28.875 024 12543.80 144.05 54675.60 88888.00 2015-01-24 21:20:29.000 024 12543.75 144.07 54675.62 88888.00 2015-01-24 21:20:29.125 024 12543.73 144.07 54675.62 88888.00 2015-01-24 21:20:29.250 024 12543.75 144.05 54675.62 88888.00 2015-01-24 21:20:29.375 024 12543.77 144.07 54675.60 88888.00 2015-01-24 21:20:29.500 024 12543.80 144.10 54675.60 88888.00 2015-01-24 21:20:29.625 024 12543.75 144.12 54675.62 88888.00 2015-01-24 21:20:29.750 024 12543.77 144.12 54675.60 88888.00 2015-01-24 21:20:29.875 024 12543.83 144.12 54675.57 88888.00 2015-01-24 21:20:30.000 024 12543.83 144.12 54675.55 88888.00 2015-01-24 21:20:30.125 024 12543.83 144.15 54675.57 88888.00 2015-01-24 21:20:30.250 024 12543.75 144.12 54675.57 88888.00 2015-01-24 21:20:30.375 024 12543.75 144.15 54675.57 88888.00 2015-01-24 21:20:30.500 024 12543.77 144.18 54675.60 88888.00 2015-01-24 21:20:30.625 024 12543.73 144.20 54675.57 88888.00 2015-01-24 21:20:30.750 024 12543.70 144.20 54675.57 88888.00 2015-01-24 21:20:30.875 024 12543.73 144.22 54675.55 88888.00 2015-01-24 21:20:31.000 024 12543.73 144.25 54675.57 88888.00 2015-01-24 21:20:31.125 024 12543.70 144.20 54675.57 88888.00 2015-01-24 21:20:31.250 024 12543.62 144.20 54675.60 88888.00 2015-01-24 21:20:31.375 024 12543.70 144.22 54675.60 88888.00 2015-01-24 21:20:31.500 024 12543.80 144.22 54675.57 88888.00 2015-01-24 21:20:31.625 024 12543.80 144.22 54675.57 88888.00 2015-01-24 21:20:31.750 024 12543.83 144.25 54675.55 88888.00 2015-01-24 21:20:31.875 024 12543.75 144.25 54675.57 88888.00 2015-01-24 21:20:32.000 024 12543.73 144.25 54675.57 88888.00 2015-01-24 21:20:32.125 024 12543.75 144.25 54675.57 88888.00 2015-01-24 21:20:32.250 024 12543.70 144.22 54675.55 88888.00 2015-01-24 21:20:32.375 024 12543.77 144.22 54675.57 88888.00 2015-01-24 21:20:32.500 024 12543.77 144.28 54675.57 88888.00 2015-01-24 21:20:32.625 024 12543.80 144.28 54675.57 88888.00 2015-01-24 21:20:32.750 024 12543.77 144.30 54675.55 88888.00 2015-01-24 21:20:32.875 024 12543.80 144.28 54675.55 88888.00 2015-01-24 21:20:33.000 024 12543.75 144.30 54675.55 88888.00 2015-01-24 21:20:33.125 024 12543.77 144.32 54675.57 88888.00 2015-01-24 21:20:33.250 024 12543.80 144.32 54675.60 88888.00 2015-01-24 21:20:33.375 024 12543.80 144.38 54675.60 88888.00 2015-01-24 21:20:33.500 024 12543.80 144.35 54675.57 88888.00 2015-01-24 21:20:33.625 024 12543.75 144.32 54675.55 88888.00 2015-01-24 21:20:33.750 024 12543.77 144.32 54675.57 88888.00 2015-01-24 21:20:33.875 024 12543.75 144.32 54675.60 88888.00 2015-01-24 21:20:34.000 024 12543.75 144.35 54675.60 88888.00 2015-01-24 21:20:34.125 024 12543.77 144.35 54675.62 88888.00 2015-01-24 21:20:34.250 024 12543.75 144.38 54675.60 88888.00 2015-01-24 21:20:34.375 024 12543.77 144.38 54675.57 88888.00 2015-01-24 21:20:34.500 024 12543.80 144.40 54675.60 88888.00 2015-01-24 21:20:34.625 024 12543.80 144.40 54675.57 88888.00 2015-01-24 21:20:34.750 024 12543.80 144.43 54675.60 88888.00 2015-01-24 21:20:34.875 024 12543.80 144.43 54675.60 88888.00 2015-01-24 21:20:35.000 024 12543.80 144.43 54675.57 88888.00 2015-01-24 21:20:35.125 024 12543.83 144.43 54675.57 88888.00 2015-01-24 21:20:35.250 024 12543.80 144.43 54675.60 88888.00 2015-01-24 21:20:35.375 024 12543.77 144.43 54675.60 88888.00 2015-01-24 21:20:35.500 024 12543.77 144.43 54675.60 88888.00 2015-01-24 21:20:35.625 024 12543.75 144.40 54675.57 88888.00 2015-01-24 21:20:35.750 024 12543.75 144.43 54675.57 88888.00 2015-01-24 21:20:35.875 024 12543.80 144.45 54675.57 88888.00 2015-01-24 21:20:36.000 024 12543.83 144.47 54675.57 88888.00 2015-01-24 21:20:36.125 024 12543.88 144.47 54675.60 88888.00 2015-01-24 21:20:36.250 024 12543.88 144.47 54675.60 88888.00 2015-01-24 21:20:36.375 024 12543.85 144.50 54675.57 88888.00 2015-01-24 21:20:36.500 024 12543.83 144.47 54675.57 88888.00 2015-01-24 21:20:36.625 024 12543.88 144.50 54675.60 88888.00 2015-01-24 21:20:36.750 024 12543.90 144.50 54675.60 88888.00 2015-01-24 21:20:36.875 024 12543.92 144.50 54675.60 88888.00 2015-01-24 21:20:37.000 024 12543.88 144.50 54675.60 88888.00 2015-01-24 21:20:37.125 024 12543.83 144.55 54675.60 88888.00 2015-01-24 21:20:37.250 024 12543.77 144.55 54675.57 88888.00 2015-01-24 21:20:37.375 024 12543.83 144.55 54675.57 88888.00 2015-01-24 21:20:37.500 024 12543.80 144.57 54675.57 88888.00 2015-01-24 21:20:37.625 024 12543.80 144.53 54675.55 88888.00 2015-01-24 21:20:37.750 024 12543.85 144.50 54675.55 88888.00 2015-01-24 21:20:37.875 024 12543.85 144.55 54675.55 88888.00 2015-01-24 21:20:38.000 024 12543.88 144.57 54675.55 88888.00 2015-01-24 21:20:38.125 024 12543.90 144.57 54675.55 88888.00 2015-01-24 21:20:38.250 024 12543.80 144.53 54675.53 88888.00 2015-01-24 21:20:38.375 024 12543.77 144.55 54675.53 88888.00 2015-01-24 21:20:38.500 024 12543.75 144.62 54675.57 88888.00 2015-01-24 21:20:38.625 024 12543.88 144.62 54675.57 88888.00 2015-01-24 21:20:38.750 024 12543.95 144.60 54675.55 88888.00 2015-01-24 21:20:38.875 024 12543.90 144.60 54675.53 88888.00 2015-01-24 21:20:39.000 024 12543.92 144.62 54675.55 88888.00 2015-01-24 21:20:39.125 024 12543.98 144.60 54675.55 88888.00 2015-01-24 21:20:39.250 024 12543.92 144.57 54675.57 88888.00 2015-01-24 21:20:39.375 024 12543.95 144.60 54675.55 88888.00 2015-01-24 21:20:39.500 024 12543.92 144.62 54675.53 88888.00 2015-01-24 21:20:39.625 024 12543.88 144.62 54675.55 88888.00 2015-01-24 21:20:39.750 024 12543.85 144.62 54675.55 88888.00 2015-01-24 21:20:39.875 024 12543.88 144.65 54675.55 88888.00 2015-01-24 21:20:40.000 024 12543.88 144.62 54675.55 88888.00 2015-01-24 21:20:40.125 024 12543.83 144.68 54675.55 88888.00 2015-01-24 21:20:40.250 024 12543.75 144.65 54675.55 88888.00 2015-01-24 21:20:40.375 024 12543.88 144.68 54675.55 88888.00 2015-01-24 21:20:40.500 024 12543.95 144.68 54675.55 88888.00 2015-01-24 21:20:40.625 024 12543.95 144.70 54675.57 88888.00 2015-01-24 21:20:40.750 024 12543.95 144.70 54675.57 88888.00 2015-01-24 21:20:40.875 024 12543.90 144.68 54675.55 88888.00 2015-01-24 21:20:41.000 024 12543.80 144.70 54675.50 88888.00 2015-01-24 21:20:41.125 024 12543.83 144.70 54675.53 88888.00 2015-01-24 21:20:41.250 024 12543.83 144.70 54675.53 88888.00 2015-01-24 21:20:41.375 024 12543.92 144.72 54675.53 88888.00 2015-01-24 21:20:41.500 024 12543.85 144.72 54675.53 88888.00 2015-01-24 21:20:41.625 024 12543.83 144.70 54675.50 88888.00 2015-01-24 21:20:41.750 024 12543.85 144.68 54675.50 88888.00 2015-01-24 21:20:41.875 024 12543.88 144.72 54675.50 88888.00 2015-01-24 21:20:42.000 024 12543.90 144.78 54675.53 88888.00 2015-01-24 21:20:42.125 024 12543.90 144.75 54675.50 88888.00 2015-01-24 21:20:42.250 024 12543.80 144.72 54675.50 88888.00 2015-01-24 21:20:42.375 024 12543.75 144.72 54675.50 88888.00 2015-01-24 21:20:42.500 024 12543.73 144.75 54675.53 88888.00 2015-01-24 21:20:42.625 024 12543.77 144.72 54675.50 88888.00 2015-01-24 21:20:42.750 024 12543.80 144.75 54675.50 88888.00 2015-01-24 21:20:42.875 024 12543.88 144.78 54675.55 88888.00 2015-01-24 21:20:43.000 024 12543.92 144.78 54675.50 88888.00 2015-01-24 21:20:43.125 024 12543.90 144.78 54675.53 88888.00 2015-01-24 21:20:43.250 024 12543.83 144.75 54675.50 88888.00 2015-01-24 21:20:43.375 024 12543.90 144.78 54675.53 88888.00 2015-01-24 21:20:43.500 024 12543.90 144.80 54675.53 88888.00 2015-01-24 21:20:43.625 024 12543.90 144.78 54675.50 88888.00 2015-01-24 21:20:43.750 024 12543.95 144.80 54675.47 88888.00 2015-01-24 21:20:43.875 024 12543.95 144.78 54675.50 88888.00 2015-01-24 21:20:44.000 024 12543.90 144.75 54675.53 88888.00 2015-01-24 21:20:44.125 024 12543.90 144.82 54675.57 88888.00 2015-01-24 21:20:44.250 024 12543.90 144.82 54675.57 88888.00 2015-01-24 21:20:44.375 024 12543.90 144.82 54675.55 88888.00 2015-01-24 21:20:44.500 024 12543.92 144.80 54675.55 88888.00 2015-01-24 21:20:44.625 024 12543.92 144.80 54675.53 88888.00 2015-01-24 21:20:44.750 024 12543.83 144.80 54675.53 88888.00 2015-01-24 21:20:44.875 024 12543.83 144.80 54675.53 88888.00 2015-01-24 21:20:45.000 024 12543.88 144.78 54675.53 88888.00 2015-01-24 21:20:45.125 024 12543.88 144.80 54675.55 88888.00 2015-01-24 21:20:45.250 024 12543.88 144.80 54675.55 88888.00 2015-01-24 21:20:45.375 024 12543.92 144.82 54675.55 88888.00 2015-01-24 21:20:45.500 024 12543.92 144.85 54675.55 88888.00 2015-01-24 21:20:45.625 024 12543.95 144.85 54675.55 88888.00 2015-01-24 21:20:45.750 024 12543.92 144.82 54675.53 88888.00 2015-01-24 21:20:45.875 024 12543.95 144.80 54675.50 88888.00 2015-01-24 21:20:46.000 024 12543.95 144.80 54675.50 88888.00 2015-01-24 21:20:46.125 024 12544.00 144.80 54675.47 88888.00 2015-01-24 21:20:46.250 024 12543.98 144.82 54675.50 88888.00 2015-01-24 21:20:46.375 024 12543.95 144.88 54675.53 88888.00 2015-01-24 21:20:46.500 024 12543.92 144.85 54675.53 88888.00 2015-01-24 21:20:46.625 024 12543.92 144.80 54675.50 88888.00 2015-01-24 21:20:46.750 024 12543.85 144.82 54675.53 88888.00 2015-01-24 21:20:46.875 024 12543.85 144.82 54675.53 88888.00 2015-01-24 21:20:47.000 024 12543.83 144.82 54675.50 88888.00 2015-01-24 21:20:47.125 024 12543.83 144.85 54675.53 88888.00 2015-01-24 21:20:47.250 024 12543.77 144.82 54675.53 88888.00 2015-01-24 21:20:47.375 024 12543.80 144.85 54675.55 88888.00 2015-01-24 21:20:47.500 024 12543.83 144.88 54675.53 88888.00 2015-01-24 21:20:47.625 024 12543.90 144.88 54675.55 88888.00 2015-01-24 21:20:47.750 024 12543.95 144.90 54675.55 88888.00 2015-01-24 21:20:47.875 024 12543.95 144.90 54675.55 88888.00 2015-01-24 21:20:48.000 024 12543.98 144.88 54675.53 88888.00 2015-01-24 21:20:48.125 024 12543.92 144.90 54675.53 88888.00 2015-01-24 21:20:48.250 024 12543.90 144.90 54675.53 88888.00 2015-01-24 21:20:48.375 024 12543.90 144.90 54675.53 88888.00 2015-01-24 21:20:48.500 024 12543.83 144.88 54675.53 88888.00 2015-01-24 21:20:48.625 024 12543.85 144.90 54675.55 88888.00 2015-01-24 21:20:48.750 024 12543.88 144.90 54675.53 88888.00 2015-01-24 21:20:48.875 024 12543.95 144.93 54675.53 88888.00 2015-01-24 21:20:49.000 024 12543.98 144.90 54675.50 88888.00 2015-01-24 21:20:49.125 024 12543.95 144.90 54675.53 88888.00 2015-01-24 21:20:49.250 024 12543.83 144.88 54675.50 88888.00 2015-01-24 21:20:49.375 024 12543.90 144.88 54675.50 88888.00 2015-01-24 21:20:49.500 024 12543.90 144.90 54675.53 88888.00 2015-01-24 21:20:49.625 024 12543.85 144.90 54675.53 88888.00 2015-01-24 21:20:49.750 024 12543.85 144.93 54675.50 88888.00 2015-01-24 21:20:49.875 024 12543.83 144.88 54675.53 88888.00 2015-01-24 21:20:50.000 024 12543.90 144.88 54675.53 88888.00 2015-01-24 21:20:50.125 024 12543.98 144.90 54675.53 88888.00 2015-01-24 21:20:50.250 024 12543.90 144.88 54675.55 88888.00 2015-01-24 21:20:50.375 024 12543.92 144.88 54675.55 88888.00 2015-01-24 21:20:50.500 024 12543.92 144.90 54675.55 88888.00 2015-01-24 21:20:50.625 024 12543.95 144.90 54675.55 88888.00 2015-01-24 21:20:50.750 024 12543.98 144.90 54675.55 88888.00 2015-01-24 21:20:50.875 024 12543.95 144.93 54675.53 88888.00 2015-01-24 21:20:51.000 024 12543.88 144.90 54675.53 88888.00 2015-01-24 21:20:51.125 024 12543.95 144.88 54675.53 88888.00 2015-01-24 21:20:51.250 024 12543.95 144.88 54675.55 88888.00 2015-01-24 21:20:51.375 024 12543.95 144.88 54675.50 88888.00 2015-01-24 21:20:51.500 024 12543.92 144.88 54675.50 88888.00 2015-01-24 21:20:51.625 024 12543.92 144.90 54675.55 88888.00 2015-01-24 21:20:51.750 024 12543.92 144.93 54675.53 88888.00 2015-01-24 21:20:51.875 024 12543.88 144.90 54675.53 88888.00 2015-01-24 21:20:52.000 024 12543.80 144.88 54675.53 88888.00 2015-01-24 21:20:52.125 024 12543.80 144.85 54675.53 88888.00 2015-01-24 21:20:52.250 024 12543.75 144.88 54675.57 88888.00 2015-01-24 21:20:52.375 024 12543.88 144.88 54675.53 88888.00 2015-01-24 21:20:52.500 024 12543.92 144.90 54675.55 88888.00 2015-01-24 21:20:52.625 024 12543.88 144.90 54675.50 88888.00 2015-01-24 21:20:52.750 024 12543.85 144.85 54675.50 88888.00 2015-01-24 21:20:52.875 024 12543.85 144.85 54675.50 88888.00 2015-01-24 21:20:53.000 024 12543.80 144.85 54675.50 88888.00 2015-01-24 21:20:53.125 024 12543.80 144.85 54675.55 88888.00 2015-01-24 21:20:53.250 024 12543.80 144.85 54675.55 88888.00 2015-01-24 21:20:53.375 024 12543.92 144.90 54675.53 88888.00 2015-01-24 21:20:53.500 024 12543.90 144.90 54675.53 88888.00 2015-01-24 21:20:53.625 024 12543.88 144.88 54675.50 88888.00 2015-01-24 21:20:53.750 024 12543.90 144.88 54675.47 88888.00 2015-01-24 21:20:53.875 024 12543.92 144.85 54675.47 88888.00 2015-01-24 21:20:54.000 024 12543.95 144.85 54675.47 88888.00 2015-01-24 21:20:54.125 024 12543.92 144.85 54675.47 88888.00 2015-01-24 21:20:54.250 024 12543.95 144.85 54675.53 88888.00 2015-01-24 21:20:54.375 024 12544.00 144.85 54675.50 88888.00 2015-01-24 21:20:54.500 024 12544.02 144.85 54675.50 88888.00 2015-01-24 21:20:54.625 024 12544.02 144.88 54675.50 88888.00 2015-01-24 21:20:54.750 024 12544.02 144.82 54675.50 88888.00 2015-01-24 21:20:54.875 024 12544.00 144.88 54675.50 88888.00 2015-01-24 21:20:55.000 024 12544.00 144.85 54675.50 88888.00 2015-01-24 21:20:55.125 024 12543.98 144.85 54675.50 88888.00 2015-01-24 21:20:55.250 024 12543.95 144.85 54675.50 88888.00 2015-01-24 21:20:55.375 024 12544.02 144.85 54675.47 88888.00 2015-01-24 21:20:55.500 024 12543.95 144.85 54675.47 88888.00 2015-01-24 21:20:55.625 024 12543.90 144.85 54675.47 88888.00 2015-01-24 21:20:55.750 024 12543.92 144.85 54675.50 88888.00 2015-01-24 21:20:55.875 024 12543.98 144.82 54675.47 88888.00 2015-01-24 21:20:56.000 024 12543.90 144.82 54675.47 88888.00 2015-01-24 21:20:56.125 024 12543.88 144.80 54675.53 88888.00 2015-01-24 21:20:56.250 024 12543.95 144.82 54675.53 88888.00 2015-01-24 21:20:56.375 024 12543.98 144.85 54675.50 88888.00 2015-01-24 21:20:56.500 024 12543.95 144.85 54675.50 88888.00 2015-01-24 21:20:56.625 024 12543.98 144.85 54675.53 88888.00 2015-01-24 21:20:56.750 024 12543.98 144.85 54675.53 88888.00 2015-01-24 21:20:56.875 024 12543.95 144.82 54675.50 88888.00 2015-01-24 21:20:57.000 024 12543.98 144.80 54675.50 88888.00 2015-01-24 21:20:57.125 024 12544.00 144.80 54675.50 88888.00 2015-01-24 21:20:57.250 024 12543.98 144.80 54675.53 88888.00 2015-01-24 21:20:57.375 024 12544.00 144.85 54675.53 88888.00 2015-01-24 21:20:57.500 024 12544.02 144.85 54675.53 88888.00 2015-01-24 21:20:57.625 024 12544.05 144.85 54675.53 88888.00 2015-01-24 21:20:57.750 024 12544.08 144.85 54675.53 88888.00 2015-01-24 21:20:57.875 024 12544.05 144.82 54675.57 88888.00 2015-01-24 21:20:58.000 024 12544.00 144.82 54675.53 88888.00 2015-01-24 21:20:58.125 024 12544.00 144.85 54675.53 88888.00 2015-01-24 21:20:58.250 024 12543.98 144.82 54675.53 88888.00 2015-01-24 21:20:58.375 024 12544.00 144.85 54675.50 88888.00 2015-01-24 21:20:58.500 024 12544.05 144.85 54675.55 88888.00 2015-01-24 21:20:58.625 024 12544.08 144.90 54675.55 88888.00 2015-01-24 21:20:58.750 024 12544.10 144.90 54675.55 88888.00 2015-01-24 21:20:58.875 024 12544.10 144.85 54675.53 88888.00 2015-01-24 21:20:59.000 024 12544.05 144.82 54675.50 88888.00 2015-01-24 21:20:59.125 024 12543.98 144.85 54675.53 88888.00 2015-01-24 21:20:59.250 024 12543.98 144.85 54675.53 88888.00 2015-01-24 21:20:59.375 024 12544.00 144.85 54675.50 88888.00 2015-01-24 21:20:59.500 024 12544.02 144.82 54675.50 88888.00 2015-01-24 21:20:59.625 024 12544.02 144.85 54675.53 88888.00 2015-01-24 21:20:59.750 024 12543.98 144.85 54675.53 88888.00 2015-01-24 21:20:59.875 024 12543.98 144.85 54675.53 88888.00 2015-01-24 21:21:00.000 024 12544.00 144.82 54675.50 88888.00 2015-01-24 21:21:00.125 024 12544.05 144.85 54675.50 88888.00 2015-01-24 21:21:00.250 024 12544.02 144.88 54675.55 88888.00 2015-01-24 21:21:00.375 024 12544.08 144.90 54675.57 88888.00 2015-01-24 21:21:00.500 024 12544.05 144.88 54675.55 88888.00 2015-01-24 21:21:00.625 024 12544.00 144.90 54675.55 88888.00 2015-01-24 21:21:00.750 024 12543.98 144.88 54675.55 88888.00 2015-01-24 21:21:00.875 024 12543.95 144.85 54675.55 88888.00 2015-01-24 21:21:01.000 024 12543.92 144.85 54675.53 88888.00 2015-01-24 21:21:01.125 024 12543.90 144.85 54675.55 88888.00 2015-01-24 21:21:01.250 024 12543.90 144.85 54675.55 88888.00 2015-01-24 21:21:01.375 024 12543.95 144.88 54675.55 88888.00 2015-01-24 21:21:01.500 024 12543.95 144.90 54675.55 88888.00 2015-01-24 21:21:01.625 024 12543.98 144.93 54675.55 88888.00 2015-01-24 21:21:01.750 024 12543.90 144.88 54675.55 88888.00 2015-01-24 21:21:01.875 024 12543.85 144.88 54675.57 88888.00 2015-01-24 21:21:02.000 024 12543.85 144.90 54675.60 88888.00 2015-01-24 21:21:02.125 024 12543.95 144.90 54675.60 88888.00 2015-01-24 21:21:02.250 024 12543.90 144.90 54675.57 88888.00 2015-01-24 21:21:02.375 024 12543.92 144.85 54675.55 88888.00 2015-01-24 21:21:02.500 024 12543.90 144.85 54675.55 88888.00 2015-01-24 21:21:02.625 024 12543.88 144.88 54675.57 88888.00 2015-01-24 21:21:02.750 024 12543.90 144.88 54675.55 88888.00 2015-01-24 21:21:02.875 024 12543.88 144.85 54675.55 88888.00 2015-01-24 21:21:03.000 024 12543.88 144.88 54675.55 88888.00 2015-01-24 21:21:03.125 024 12543.98 144.88 54675.55 88888.00 2015-01-24 21:21:03.250 024 12543.95 144.85 54675.55 88888.00 2015-01-24 21:21:03.375 024 12543.95 144.82 54675.60 88888.00 2015-01-24 21:21:03.500 024 12543.92 144.85 54675.57 88888.00 2015-01-24 21:21:03.625 024 12543.90 144.90 54675.57 88888.00 2015-01-24 21:21:03.750 024 12543.90 144.93 54675.55 88888.00 2015-01-24 21:21:03.875 024 12543.90 144.88 54675.57 88888.00 2015-01-24 21:21:04.000 024 12543.95 144.85 54675.53 88888.00 2015-01-24 21:21:04.125 024 12543.95 144.90 54675.55 88888.00 2015-01-24 21:21:04.250 024 12543.95 144.90 54675.60 88888.00 2015-01-24 21:21:04.375 024 12543.92 144.90 54675.55 88888.00 2015-01-24 21:21:04.500 024 12543.90 144.88 54675.55 88888.00 2015-01-24 21:21:04.625 024 12543.92 144.88 54675.55 88888.00 2015-01-24 21:21:04.750 024 12543.98 144.88 54675.53 88888.00 2015-01-24 21:21:04.875 024 12543.92 144.90 54675.55 88888.00 2015-01-24 21:21:05.000 024 12543.88 144.88 54675.55 88888.00 2015-01-24 21:21:05.125 024 12543.80 144.88 54675.60 88888.00 2015-01-24 21:21:05.250 024 12543.75 144.88 54675.57 88888.00 2015-01-24 21:21:05.375 024 12543.80 144.90 54675.57 88888.00 2015-01-24 21:21:05.500 024 12543.88 144.90 54675.57 88888.00 2015-01-24 21:21:05.625 024 12543.98 144.93 54675.55 88888.00 2015-01-24 21:21:05.750 024 12543.95 144.90 54675.55 88888.00 2015-01-24 21:21:05.875 024 12543.95 144.88 54675.55 88888.00 2015-01-24 21:21:06.000 024 12543.92 144.85 54675.55 88888.00 2015-01-24 21:21:06.125 024 12543.88 144.88 54675.57 88888.00 2015-01-24 21:21:06.250 024 12543.88 144.85 54675.57 88888.00 2015-01-24 21:21:06.375 024 12543.92 144.85 54675.55 88888.00 2015-01-24 21:21:06.500 024 12543.90 144.90 54675.57 88888.00 2015-01-24 21:21:06.625 024 12543.85 144.90 54675.57 88888.00 2015-01-24 21:21:06.750 024 12543.90 144.90 54675.55 88888.00 2015-01-24 21:21:06.875 024 12543.92 144.85 54675.57 88888.00 2015-01-24 21:21:07.000 024 12543.85 144.90 54675.57 88888.00 2015-01-24 21:21:07.125 024 12543.80 144.93 54675.57 88888.00 2015-01-24 21:21:07.250 024 12543.80 144.93 54675.57 88888.00 2015-01-24 21:21:07.375 024 12543.90 144.95 54675.53 88888.00 2015-01-24 21:21:07.500 024 12543.92 144.95 54675.55 88888.00 2015-01-24 21:21:07.625 024 12543.88 144.93 54675.55 88888.00 2015-01-24 21:21:07.750 024 12543.85 144.93 54675.57 88888.00 2015-01-24 21:21:07.875 024 12543.90 144.95 54675.57 88888.00 2015-01-24 21:21:08.000 024 12543.90 144.95 54675.55 88888.00 2015-01-24 21:21:08.125 024 12543.85 144.95 54675.55 88888.00 2015-01-24 21:21:08.250 024 12543.77 144.95 54675.53 88888.00 2015-01-24 21:21:08.375 024 12543.85 144.93 54675.53 88888.00 2015-01-24 21:21:08.500 024 12543.88 144.93 54675.53 88888.00 2015-01-24 21:21:08.625 024 12543.95 145.00 54675.55 88888.00 2015-01-24 21:21:08.750 024 12543.90 144.97 54675.53 88888.00 2015-01-24 21:21:08.875 024 12543.88 144.97 54675.55 88888.00 2015-01-24 21:21:09.000 024 12543.92 145.00 54675.55 88888.00 2015-01-24 21:21:09.125 024 12543.90 144.97 54675.53 88888.00 2015-01-24 21:21:09.250 024 12543.83 144.95 54675.55 88888.00 2015-01-24 21:21:09.375 024 12543.83 144.95 54675.55 88888.00 2015-01-24 21:21:09.500 024 12543.85 144.97 54675.57 88888.00 2015-01-24 21:21:09.625 024 12543.90 145.00 54675.55 88888.00 2015-01-24 21:21:09.750 024 12543.88 145.00 54675.55 88888.00 2015-01-24 21:21:09.875 024 12543.88 145.03 54675.57 88888.00 2015-01-24 21:21:10.000 024 12543.92 144.95 54675.55 88888.00 2015-01-24 21:21:10.125 024 12543.92 144.97 54675.55 88888.00 2015-01-24 21:21:10.250 024 12543.88 144.97 54675.57 88888.00 2015-01-24 21:21:10.375 024 12543.90 145.00 54675.55 88888.00 2015-01-24 21:21:10.500 024 12543.92 145.03 54675.55 88888.00 2015-01-24 21:21:10.625 024 12543.92 145.03 54675.57 88888.00 2015-01-24 21:21:10.750 024 12543.85 145.00 54675.55 88888.00 2015-01-24 21:21:10.875 024 12543.83 145.00 54675.57 88888.00 2015-01-24 21:21:11.000 024 12543.85 145.00 54675.55 88888.00 2015-01-24 21:21:11.125 024 12543.83 145.00 54675.55 88888.00 2015-01-24 21:21:11.250 024 12543.85 145.00 54675.55 88888.00 2015-01-24 21:21:11.375 024 12543.85 145.00 54675.55 88888.00 2015-01-24 21:21:11.500 024 12543.83 145.05 54675.55 88888.00 2015-01-24 21:21:11.625 024 12543.92 145.05 54675.57 88888.00 2015-01-24 21:21:11.750 024 12543.98 145.00 54675.53 88888.00 2015-01-24 21:21:11.875 024 12543.95 145.00 54675.53 88888.00 2015-01-24 21:21:12.000 024 12543.92 145.03 54675.53 88888.00 2015-01-24 21:21:12.125 024 12543.92 145.03 54675.53 88888.00 2015-01-24 21:21:12.250 024 12543.85 145.00 54675.55 88888.00 2015-01-24 21:21:12.375 024 12543.98 145.03 54675.55 88888.00 2015-01-24 21:21:12.500 024 12543.98 145.00 54675.53 88888.00 2015-01-24 21:21:12.625 024 12543.90 145.03 54675.53 88888.00 2015-01-24 21:21:12.750 024 12543.92 145.05 54675.55 88888.00 2015-01-24 21:21:12.875 024 12543.98 145.07 54675.55 88888.00 2015-01-24 21:21:13.000 024 12543.98 145.05 54675.50 88888.00 2015-01-24 21:21:13.125 024 12543.88 145.05 54675.55 88888.00 2015-01-24 21:21:13.250 024 12543.90 145.05 54675.55 88888.00 2015-01-24 21:21:13.375 024 12544.02 145.05 54675.55 88888.00 2015-01-24 21:21:13.500 024 12544.02 145.05 54675.53 88888.00 2015-01-24 21:21:13.625 024 12543.95 145.03 54675.53 88888.00 2015-01-24 21:21:13.750 024 12543.88 145.07 54675.53 88888.00 2015-01-24 21:21:13.875 024 12543.90 145.07 54675.53 88888.00 2015-01-24 21:21:14.000 024 12543.90 145.07 54675.50 88888.00 2015-01-24 21:21:14.125 024 12543.92 145.05 54675.53 88888.00 2015-01-24 21:21:14.250 024 12543.95 145.07 54675.55 88888.00 2015-01-24 21:21:14.375 024 12544.00 145.05 54675.55 88888.00 2015-01-24 21:21:14.500 024 12544.00 145.05 54675.53 88888.00 2015-01-24 21:21:14.625 024 12543.95 145.07 54675.53 88888.00 2015-01-24 21:21:14.750 024 12543.95 145.10 54675.55 88888.00 2015-01-24 21:21:14.875 024 12543.98 145.07 54675.55 88888.00 2015-01-24 21:21:15.000 024 12544.02 145.05 54675.50 88888.00 2015-01-24 21:21:15.125 024 12543.95 145.05 54675.50 88888.00 2015-01-24 21:21:15.250 024 12543.88 145.03 54675.53 88888.00 2015-01-24 21:21:15.375 024 12543.90 145.03 54675.53 88888.00 2015-01-24 21:21:15.500 024 12543.90 145.05 54675.53 88888.00 2015-01-24 21:21:15.625 024 12543.95 145.07 54675.53 88888.00 2015-01-24 21:21:15.750 024 12543.95 145.05 54675.55 88888.00 2015-01-24 21:21:15.875 024 12543.98 145.03 54675.55 88888.00 2015-01-24 21:21:16.000 024 12543.95 145.00 54675.53 88888.00 2015-01-24 21:21:16.125 024 12543.88 145.03 54675.50 88888.00 2015-01-24 21:21:16.250 024 12543.85 145.05 54675.53 88888.00 2015-01-24 21:21:16.375 024 12543.90 145.05 54675.53 88888.00 2015-01-24 21:21:16.500 024 12543.90 145.00 54675.55 88888.00 2015-01-24 21:21:16.625 024 12543.88 145.03 54675.53 88888.00 2015-01-24 21:21:16.750 024 12543.85 145.03 54675.55 88888.00 2015-01-24 21:21:16.875 024 12543.90 145.03 54675.55 88888.00 2015-01-24 21:21:17.000 024 12543.95 145.03 54675.53 88888.00 2015-01-24 21:21:17.125 024 12543.92 145.00 54675.57 88888.00 2015-01-24 21:21:17.250 024 12543.95 144.97 54675.57 88888.00 2015-01-24 21:21:17.375 024 12543.95 145.00 54675.55 88888.00 2015-01-24 21:21:17.500 024 12543.92 145.00 54675.53 88888.00 2015-01-24 21:21:17.625 024 12543.92 145.00 54675.53 88888.00 2015-01-24 21:21:17.750 024 12543.85 145.00 54675.53 88888.00 2015-01-24 21:21:17.875 024 12543.85 145.00 54675.53 88888.00 2015-01-24 21:21:18.000 024 12543.90 145.03 54675.50 88888.00 2015-01-24 21:21:18.125 024 12543.95 145.03 54675.50 88888.00 2015-01-24 21:21:18.250 024 12543.88 145.03 54675.53 88888.00 2015-01-24 21:21:18.375 024 12543.95 145.03 54675.55 88888.00 2015-01-24 21:21:18.500 024 12543.92 145.00 54675.55 88888.00 2015-01-24 21:21:18.625 024 12543.90 145.03 54675.55 88888.00 2015-01-24 21:21:18.750 024 12543.88 145.05 54675.53 88888.00 2015-01-24 21:21:18.875 024 12543.88 145.07 54675.55 88888.00 2015-01-24 21:21:19.000 024 12543.90 145.00 54675.53 88888.00 2015-01-24 21:21:19.125 024 12543.90 145.03 54675.53 88888.00 2015-01-24 21:21:19.250 024 12543.98 145.00 54675.53 88888.00 2015-01-24 21:21:19.375 024 12544.05 145.03 54675.55 88888.00 2015-01-24 21:21:19.500 024 12544.00 145.03 54675.55 88888.00 2015-01-24 21:21:19.625 024 12544.00 145.05 54675.50 88888.00 2015-01-24 21:21:19.750 024 12544.00 145.00 54675.50 88888.00 2015-01-24 21:21:19.875 024 12544.02 145.03 54675.50 88888.00 2015-01-24 21:21:20.000 024 12544.02 145.00 54675.50 88888.00 2015-01-24 21:21:20.125 024 12543.95 145.03 54675.53 88888.00 2015-01-24 21:21:20.250 024 12543.98 145.00 54675.53 88888.00 2015-01-24 21:21:20.375 024 12544.08 145.03 54675.53 88888.00 2015-01-24 21:21:20.500 024 12544.08 145.03 54675.55 88888.00 2015-01-24 21:21:20.625 024 12544.08 145.03 54675.53 88888.00 2015-01-24 21:21:20.750 024 12544.05 145.00 54675.53 88888.00 2015-01-24 21:21:20.875 024 12544.08 144.97 54675.53 88888.00 2015-01-24 21:21:21.000 024 12544.08 144.97 54675.55 88888.00 2015-01-24 21:21:21.125 024 12544.02 144.93 54675.53 88888.00 2015-01-24 21:21:21.250 024 12544.00 144.97 54675.53 88888.00 2015-01-24 21:21:21.375 024 12544.02 145.00 54675.53 88888.00 2015-01-24 21:21:21.500 024 12544.00 145.03 54675.53 88888.00 2015-01-24 21:21:21.625 024 12543.95 145.00 54675.53 88888.00 2015-01-24 21:21:21.750 024 12543.98 145.00 54675.53 88888.00 2015-01-24 21:21:21.875 024 12544.02 145.00 54675.53 88888.00 2015-01-24 21:21:22.000 024 12544.08 144.95 54675.53 88888.00 2015-01-24 21:21:22.125 024 12544.08 144.95 54675.53 88888.00 2015-01-24 21:21:22.250 024 12544.02 144.93 54675.55 88888.00 2015-01-24 21:21:22.375 024 12544.02 144.93 54675.55 88888.00 2015-01-24 21:21:22.500 024 12544.00 144.97 54675.55 88888.00 2015-01-24 21:21:22.625 024 12544.02 144.97 54675.55 88888.00 2015-01-24 21:21:22.750 024 12544.00 144.97 54675.53 88888.00 2015-01-24 21:21:22.875 024 12544.00 144.93 54675.53 88888.00 2015-01-24 21:21:23.000 024 12544.05 144.95 54675.55 88888.00 2015-01-24 21:21:23.125 024 12544.05 144.95 54675.55 88888.00 2015-01-24 21:21:23.250 024 12544.00 144.93 54675.53 88888.00 2015-01-24 21:21:23.375 024 12544.05 144.93 54675.55 88888.00 2015-01-24 21:21:23.500 024 12544.05 144.93 54675.55 88888.00 2015-01-24 21:21:23.625 024 12544.00 144.93 54675.53 88888.00 2015-01-24 21:21:23.750 024 12543.98 144.90 54675.55 88888.00 2015-01-24 21:21:23.875 024 12544.00 144.93 54675.55 88888.00 2015-01-24 21:21:24.000 024 12544.02 144.95 54675.55 88888.00 2015-01-24 21:21:24.125 024 12544.00 144.93 54675.55 88888.00 2015-01-24 21:21:24.250 024 12544.00 144.90 54675.57 88888.00 2015-01-24 21:21:24.375 024 12544.10 144.90 54675.53 88888.00 2015-01-24 21:21:24.500 024 12544.12 144.95 54675.53 88888.00 2015-01-24 21:21:24.625 024 12544.08 144.93 54675.55 88888.00 2015-01-24 21:21:24.750 024 12544.12 144.93 54675.53 88888.00 2015-01-24 21:21:24.875 024 12544.12 144.90 54675.50 88888.00 2015-01-24 21:21:25.000 024 12544.08 144.93 54675.50 88888.00 2015-01-24 21:21:25.125 024 12544.08 144.93 54675.50 88888.00 2015-01-24 21:21:25.250 024 12544.02 144.88 54675.50 88888.00 2015-01-24 21:21:25.375 024 12544.02 144.90 54675.47 88888.00 2015-01-24 21:21:25.500 024 12544.08 144.93 54675.53 88888.00 2015-01-24 21:21:25.625 024 12544.05 144.93 54675.53 88888.00 2015-01-24 21:21:25.750 024 12544.08 144.93 54675.53 88888.00 2015-01-24 21:21:25.875 024 12544.10 144.93 54675.53 88888.00 2015-01-24 21:21:26.000 024 12544.10 144.85 54675.53 88888.00 2015-01-24 21:21:26.125 024 12544.10 144.88 54675.50 88888.00 2015-01-24 21:21:26.250 024 12544.12 144.88 54675.55 88888.00 2015-01-24 21:21:26.375 024 12544.12 144.90 54675.57 88888.00 2015-01-24 21:21:26.500 024 12544.10 144.90 54675.57 88888.00 2015-01-24 21:21:26.625 024 12544.12 144.93 54675.55 88888.00 2015-01-24 21:21:26.750 024 12544.15 144.90 54675.53 88888.00 2015-01-24 21:21:26.875 024 12544.15 144.88 54675.50 88888.00 2015-01-24 21:21:27.000 024 12544.17 144.85 54675.47 88888.00 2015-01-24 21:21:27.125 024 12544.23 144.93 54675.53 88888.00 2015-01-24 21:21:27.250 024 12544.12 144.90 54675.55 88888.00 2015-01-24 21:21:27.375 024 12544.15 144.88 54675.55 88888.00 2015-01-24 21:21:27.500 024 12544.15 144.93 54675.55 88888.00 2015-01-24 21:21:27.625 024 12544.15 144.90 54675.55 88888.00 2015-01-24 21:21:27.750 024 12544.12 144.93 54675.57 88888.00 2015-01-24 21:21:27.875 024 12544.12 144.90 54675.55 88888.00 2015-01-24 21:21:28.000 024 12544.20 144.90 54675.53 88888.00 2015-01-24 21:21:28.125 024 12544.23 144.90 54675.53 88888.00 2015-01-24 21:21:28.250 024 12544.25 144.90 54675.55 88888.00 2015-01-24 21:21:28.375 024 12544.25 144.88 54675.53 88888.00 2015-01-24 21:21:28.500 024 12544.20 144.85 54675.50 88888.00 2015-01-24 21:21:28.625 024 12544.23 144.85 54675.53 88888.00 2015-01-24 21:21:28.750 024 12544.30 144.90 54675.53 88888.00 2015-01-24 21:21:28.875 024 12544.30 144.88 54675.53 88888.00 2015-01-24 21:21:29.000 024 12544.25 144.88 54675.50 88888.00 2015-01-24 21:21:29.125 024 12544.25 144.88 54675.50 88888.00 2015-01-24 21:21:29.250 024 12544.27 144.88 54675.53 88888.00 2015-01-24 21:21:29.375 024 12544.30 144.88 54675.53 88888.00 2015-01-24 21:21:29.500 024 12544.25 144.85 54675.53 88888.00 2015-01-24 21:21:29.625 024 12544.25 144.85 54675.53 88888.00 2015-01-24 21:21:29.750 024 12544.27 144.88 54675.53 88888.00 2015-01-24 21:21:29.875 024 12544.25 144.85 54675.55 88888.00 2015-01-24 21:21:30.000 024 12544.27 144.88 54675.53 88888.00 2015-01-24 21:21:30.125 024 12544.38 144.88 54675.53 88888.00 2015-01-24 21:21:30.250 024 12544.35 144.85 54675.55 88888.00 2015-01-24 21:21:30.375 024 12544.35 144.88 54675.55 88888.00 2015-01-24 21:21:30.500 024 12544.38 144.88 54675.55 88888.00 2015-01-24 21:21:30.625 024 12544.38 144.88 54675.53 88888.00 2015-01-24 21:21:30.750 024 12544.35 144.85 54675.53 88888.00 2015-01-24 21:21:30.875 024 12544.35 144.88 54675.53 88888.00 2015-01-24 21:21:31.000 024 12544.35 144.88 54675.53 88888.00 2015-01-24 21:21:31.125 024 12544.38 144.88 54675.55 88888.00 2015-01-24 21:21:31.250 024 12544.38 144.85 54675.53 88888.00 2015-01-24 21:21:31.375 024 12544.35 144.88 54675.53 88888.00 2015-01-24 21:21:31.500 024 12544.38 144.88 54675.50 88888.00 2015-01-24 21:21:31.625 024 12544.42 144.85 54675.50 88888.00 2015-01-24 21:21:31.750 024 12544.40 144.88 54675.53 88888.00 2015-01-24 21:21:31.875 024 12544.38 144.85 54675.53 88888.00 2015-01-24 21:21:32.000 024 12544.35 144.85 54675.55 88888.00 2015-01-24 21:21:32.125 024 12544.40 144.85 54675.55 88888.00 2015-01-24 21:21:32.250 024 12544.42 144.85 54675.55 88888.00 2015-01-24 21:21:32.375 024 12544.50 144.85 54675.53 88888.00 2015-01-24 21:21:32.500 024 12544.45 144.85 54675.53 88888.00 2015-01-24 21:21:32.625 024 12544.38 144.82 54675.53 88888.00 2015-01-24 21:21:32.750 024 12544.35 144.82 54675.53 88888.00 2015-01-24 21:21:32.875 024 12544.48 144.85 54675.53 88888.00 2015-01-24 21:21:33.000 024 12544.50 144.82 54675.53 88888.00 2015-01-24 21:21:33.125 024 12544.45 144.82 54675.53 88888.00 2015-01-24 21:21:33.250 024 12544.42 144.80 54675.53 88888.00 2015-01-24 21:21:33.375 024 12544.45 144.82 54675.53 88888.00 2015-01-24 21:21:33.500 024 12544.45 144.82 54675.53 88888.00 2015-01-24 21:21:33.625 024 12544.45 144.82 54675.53 88888.00 2015-01-24 21:21:33.750 024 12544.42 144.80 54675.50 88888.00 2015-01-24 21:21:33.875 024 12544.40 144.82 54675.50 88888.00 2015-01-24 21:21:34.000 024 12544.42 144.82 54675.50 88888.00 2015-01-24 21:21:34.125 024 12544.45 144.82 54675.53 88888.00 2015-01-24 21:21:34.250 024 12544.40 144.80 54675.50 88888.00 2015-01-24 21:21:34.375 024 12544.45 144.80 54675.53 88888.00 2015-01-24 21:21:34.500 024 12544.52 144.78 54675.50 88888.00 2015-01-24 21:21:34.625 024 12544.55 144.80 54675.50 88888.00 2015-01-24 21:21:34.750 024 12544.52 144.80 54675.53 88888.00 2015-01-24 21:21:34.875 024 12544.52 144.80 54675.53 88888.00 2015-01-24 21:21:35.000 024 12544.52 144.78 54675.50 88888.00 2015-01-24 21:21:35.125 024 12544.52 144.75 54675.50 88888.00 2015-01-24 21:21:35.250 024 12544.52 144.78 54675.53 88888.00 2015-01-24 21:21:35.375 024 12544.55 144.80 54675.53 88888.00 2015-01-24 21:21:35.500 024 12544.55 144.80 54675.53 88888.00 2015-01-24 21:21:35.625 024 12544.55 144.80 54675.53 88888.00 2015-01-24 21:21:35.750 024 12544.52 144.75 54675.53 88888.00 2015-01-24 21:21:35.875 024 12544.50 144.75 54675.50 88888.00 2015-01-24 21:21:36.000 024 12544.48 144.75 54675.53 88888.00 2015-01-24 21:21:36.125 024 12544.42 144.75 54675.55 88888.00 2015-01-24 21:21:36.250 024 12544.40 144.70 54675.53 88888.00 2015-01-24 21:21:36.375 024 12544.45 144.72 54675.47 88888.00 2015-01-24 21:21:36.500 024 12544.48 144.72 54675.53 88888.00 2015-01-24 21:21:36.625 024 12544.52 144.75 54675.53 88888.00 2015-01-24 21:21:36.750 024 12544.55 144.78 54675.55 88888.00 2015-01-24 21:21:36.875 024 12544.55 144.72 54675.55 88888.00 2015-01-24 21:21:37.000 024 12544.55 144.72 54675.47 88888.00 2015-01-24 21:21:37.125 024 12544.50 144.70 54675.50 88888.00 2015-01-24 21:21:37.250 024 12544.42 144.68 54675.53 88888.00 2015-01-24 21:21:37.375 024 12544.48 144.72 54675.53 88888.00 2015-01-24 21:21:37.500 024 12544.52 144.70 54675.53 88888.00 2015-01-24 21:21:37.625 024 12544.50 144.70 54675.50 88888.00 2015-01-24 21:21:37.750 024 12544.55 144.70 54675.50 88888.00 2015-01-24 21:21:37.875 024 12544.55 144.70 54675.47 88888.00 2015-01-24 21:21:38.000 024 12544.62 144.72 54675.47 88888.00 2015-01-24 21:21:38.125 024 12544.62 144.72 54675.50 88888.00 2015-01-24 21:21:38.250 024 12544.62 144.65 54675.50 88888.00 2015-01-24 21:21:38.375 024 12544.62 144.62 54675.50 88888.00 2015-01-24 21:21:38.500 024 12544.58 144.62 54675.50 88888.00 2015-01-24 21:21:38.625 024 12544.60 144.65 54675.47 88888.00 2015-01-24 21:21:38.750 024 12544.67 144.65 54675.50 88888.00 2015-01-24 21:21:38.875 024 12544.70 144.65 54675.47 88888.00 2015-01-24 21:21:39.000 024 12544.67 144.62 54675.47 88888.00 2015-01-24 21:21:39.125 024 12544.62 144.62 54675.47 88888.00 2015-01-24 21:21:39.250 024 12544.58 144.57 54675.50 88888.00 2015-01-24 21:21:39.375 024 12544.67 144.60 54675.50 88888.00 2015-01-24 21:21:39.500 024 12544.73 144.62 54675.53 88888.00 2015-01-24 21:21:39.625 024 12544.70 144.60 54675.53 88888.00 2015-01-24 21:21:39.750 024 12544.67 144.60 54675.53 88888.00 2015-01-24 21:21:39.875 024 12544.67 144.62 54675.53 88888.00 2015-01-24 21:21:40.000 024 12544.70 144.60 54675.47 88888.00 2015-01-24 21:21:40.125 024 12544.70 144.57 54675.53 88888.00 2015-01-24 21:21:40.250 024 12544.75 144.60 54675.53 88888.00 2015-01-24 21:21:40.375 024 12544.80 144.57 54675.50 88888.00 2015-01-24 21:21:40.500 024 12544.75 144.55 54675.53 88888.00 2015-01-24 21:21:40.625 024 12544.70 144.55 54675.53 88888.00 2015-01-24 21:21:40.750 024 12544.67 144.55 54675.53 88888.00 2015-01-24 21:21:40.875 024 12544.77 144.55 54675.53 88888.00 2015-01-24 21:21:41.000 024 12544.80 144.53 54675.53 88888.00 2015-01-24 21:21:41.125 024 12544.77 144.50 54675.53 88888.00 2015-01-24 21:21:41.250 024 12544.73 144.50 54675.50 88888.00 2015-01-24 21:21:41.375 024 12544.75 144.53 54675.53 88888.00 2015-01-24 21:21:41.500 024 12544.83 144.50 54675.47 88888.00 2015-01-24 21:21:41.625 024 12544.83 144.47 54675.47 88888.00 2015-01-24 21:21:41.750 024 12544.77 144.50 54675.50 88888.00 2015-01-24 21:21:41.875 024 12544.77 144.50 54675.50 88888.00 2015-01-24 21:21:42.000 024 12544.80 144.50 54675.50 88888.00 2015-01-24 21:21:42.125 024 12544.80 144.45 54675.53 88888.00 2015-01-24 21:21:42.250 024 12544.77 144.47 54675.53 88888.00 2015-01-24 21:21:42.375 024 12544.80 144.47 54675.55 88888.00 2015-01-24 21:21:42.500 024 12544.83 144.43 54675.55 88888.00 2015-01-24 21:21:42.625 024 12544.88 144.43 54675.55 88888.00 2015-01-24 21:21:42.750 024 12544.92 144.43 54675.53 88888.00 2015-01-24 21:21:42.875 024 12544.85 144.40 54675.53 88888.00 2015-01-24 21:21:43.000 024 12544.85 144.40 54675.47 88888.00 2015-01-24 21:21:43.125 024 12544.88 144.40 54675.47 88888.00 2015-01-24 21:21:43.250 024 12544.83 144.38 54675.47 88888.00 2015-01-24 21:21:43.375 024 12544.88 144.40 54675.53 88888.00 2015-01-24 21:21:43.500 024 12544.88 144.43 54675.50 88888.00 2015-01-24 21:21:43.625 024 12544.83 144.40 54675.47 88888.00 2015-01-24 21:21:43.750 024 12544.83 144.38 54675.47 88888.00 2015-01-24 21:21:43.875 024 12544.85 144.40 54675.50 88888.00 2015-01-24 21:21:44.000 024 12544.83 144.40 54675.50 88888.00 2015-01-24 21:21:44.125 024 12544.83 144.38 54675.47 88888.00 2015-01-24 21:21:44.250 024 12544.88 144.35 54675.50 88888.00 2015-01-24 21:21:44.375 024 12544.95 144.38 54675.50 88888.00 2015-01-24 21:21:44.500 024 12544.92 144.38 54675.50 88888.00 2015-01-24 21:21:44.625 024 12544.88 144.35 54675.53 88888.00 2015-01-24 21:21:44.750 024 12544.92 144.38 54675.50 88888.00 2015-01-24 21:21:44.875 024 12544.90 144.38 54675.47 88888.00 2015-01-24 21:21:45.000 024 12544.90 144.38 54675.45 88888.00 2015-01-24 21:21:45.125 024 12544.92 144.38 54675.47 88888.00 2015-01-24 21:21:45.250 024 12544.90 144.35 54675.47 88888.00 2015-01-24 21:21:45.375 024 12544.95 144.30 54675.50 88888.00 2015-01-24 21:21:45.500 024 12544.92 144.30 54675.50 88888.00 2015-01-24 21:21:45.625 024 12544.92 144.32 54675.50 88888.00 2015-01-24 21:21:45.750 024 12544.92 144.35 54675.53 88888.00 2015-01-24 21:21:45.875 024 12544.92 144.35 54675.50 88888.00 2015-01-24 21:21:46.000 024 12544.92 144.32 54675.47 88888.00 2015-01-24 21:21:46.125 024 12544.92 144.32 54675.47 88888.00 2015-01-24 21:21:46.250 024 12544.90 144.28 54675.50 88888.00 2015-01-24 21:21:46.375 024 12544.95 144.30 54675.53 88888.00 2015-01-24 21:21:46.500 024 12544.98 144.30 54675.50 88888.00 2015-01-24 21:21:46.625 024 12544.98 144.30 54675.50 88888.00 2015-01-24 21:21:46.750 024 12544.98 144.25 54675.47 88888.00 2015-01-24 21:21:46.875 024 12544.98 144.28 54675.50 88888.00 2015-01-24 21:21:47.000 024 12545.02 144.25 54675.50 88888.00 2015-01-24 21:21:47.125 024 12545.05 144.28 54675.53 88888.00 2015-01-24 21:21:47.250 024 12545.00 144.25 54675.53 88888.00 2015-01-24 21:21:47.375 024 12545.05 144.28 54675.55 88888.00 2015-01-24 21:21:47.500 024 12545.00 144.22 54675.53 88888.00 2015-01-24 21:21:47.625 024 12544.92 144.25 54675.50 88888.00 2015-01-24 21:21:47.750 024 12544.98 144.25 54675.50 88888.00 2015-01-24 21:21:47.875 024 12545.02 144.25 54675.50 88888.00 2015-01-24 21:21:48.000 024 12545.08 144.22 54675.50 88888.00 2015-01-24 21:21:48.125 024 12545.10 144.25 54675.53 88888.00 2015-01-24 21:21:48.250 024 12545.05 144.28 54675.57 88888.00 2015-01-24 21:21:48.375 024 12545.02 144.25 54675.57 88888.00 2015-01-24 21:21:48.500 024 12545.08 144.20 54675.53 88888.00 2015-01-24 21:21:48.625 024 12545.12 144.22 54675.53 88888.00 2015-01-24 21:21:48.750 024 12545.10 144.28 54675.50 88888.00 2015-01-24 21:21:48.875 024 12545.05 144.25 54675.53 88888.00 2015-01-24 21:21:49.000 024 12545.02 144.22 54675.47 88888.00 2015-01-24 21:21:49.125 024 12545.00 144.22 54675.50 88888.00 2015-01-24 21:21:49.250 024 12545.02 144.22 54675.50 88888.00 2015-01-24 21:21:49.375 024 12545.08 144.25 54675.50 88888.00 2015-01-24 21:21:49.500 024 12545.15 144.22 54675.47 88888.00 2015-01-24 21:21:49.625 024 12545.08 144.22 54675.50 88888.00 2015-01-24 21:21:49.750 024 12545.08 144.25 54675.50 88888.00 2015-01-24 21:21:49.875 024 12545.08 144.25 54675.50 88888.00 2015-01-24 21:21:50.000 024 12545.15 144.25 54675.47 88888.00 2015-01-24 21:21:50.125 024 12545.17 144.20 54675.47 88888.00 2015-01-24 21:21:50.250 024 12545.10 144.20 54675.47 88888.00 2015-01-24 21:21:50.375 024 12545.10 144.25 54675.53 88888.00 2015-01-24 21:21:50.500 024 12545.10 144.28 54675.53 88888.00 2015-01-24 21:21:50.625 024 12545.15 144.22 54675.53 88888.00 2015-01-24 21:21:50.750 024 12545.17 144.25 54675.50 88888.00 2015-01-24 21:21:50.875 024 12545.17 144.25 54675.50 88888.00 2015-01-24 21:21:51.000 024 12545.20 144.25 54675.50 88888.00 2015-01-24 21:21:51.125 024 12545.23 144.20 54675.53 88888.00 2015-01-24 21:21:51.250 024 12545.20 144.20 54675.47 88888.00 2015-01-24 21:21:51.375 024 12545.17 144.20 54675.45 88888.00 2015-01-24 21:21:51.500 024 12545.17 144.18 54675.47 88888.00 2015-01-24 21:21:51.625 024 12545.17 144.20 54675.53 88888.00 2015-01-24 21:21:51.750 024 12545.17 144.18 54675.55 88888.00 2015-01-24 21:21:51.875 024 12545.15 144.18 54675.53 88888.00 2015-01-24 21:21:52.000 024 12545.10 144.18 54675.53 88888.00 2015-01-24 21:21:52.125 024 12545.08 144.15 54675.55 88888.00 2015-01-24 21:21:52.250 024 12545.10 144.15 54675.53 88888.00 2015-01-24 21:21:52.375 024 12545.17 144.15 54675.50 88888.00 2015-01-24 21:21:52.500 024 12545.20 144.15 54675.50 88888.00 2015-01-24 21:21:52.625 024 12545.20 144.18 54675.50 88888.00 2015-01-24 21:21:52.750 024 12545.25 144.18 54675.50 88888.00 2015-01-24 21:21:52.875 024 12545.23 144.18 54675.50 88888.00 2015-01-24 21:21:53.000 024 12545.12 144.18 54675.50 88888.00 2015-01-24 21:21:53.125 024 12545.10 144.20 54675.53 88888.00 2015-01-24 21:21:53.250 024 12545.10 144.15 54675.55 88888.00 2015-01-24 21:21:53.375 024 12545.15 144.15 54675.53 88888.00 2015-01-24 21:21:53.500 024 12545.10 144.15 54675.50 88888.00 2015-01-24 21:21:53.625 024 12545.12 144.12 54675.50 88888.00 2015-01-24 21:21:53.750 024 12545.23 144.12 54675.47 88888.00 2015-01-24 21:21:53.875 024 12545.27 144.12 54675.47 88888.00 2015-01-24 21:21:54.000 024 12545.27 144.15 54675.47 88888.00 2015-01-24 21:21:54.125 024 12545.25 144.18 54675.50 88888.00 2015-01-24 21:21:54.250 024 12545.17 144.12 54675.50 88888.00 2015-01-24 21:21:54.375 024 12545.20 144.15 54675.53 88888.00 2015-01-24 21:21:54.500 024 12545.15 144.18 54675.53 88888.00 2015-01-24 21:21:54.625 024 12545.20 144.18 54675.53 88888.00 2015-01-24 21:21:54.750 024 12545.27 144.18 54675.53 88888.00 2015-01-24 21:21:54.875 024 12545.27 144.15 54675.50 88888.00 2015-01-24 21:21:55.000 024 12545.25 144.12 54675.47 88888.00 2015-01-24 21:21:55.125 024 12545.23 144.10 54675.50 88888.00 2015-01-24 21:21:55.250 024 12545.15 144.05 54675.47 88888.00 2015-01-24 21:21:55.375 024 12545.20 144.07 54675.45 88888.00 2015-01-24 21:21:55.500 024 12545.25 144.07 54675.47 88888.00 2015-01-24 21:21:55.625 024 12545.35 144.10 54675.47 88888.00 2015-01-24 21:21:55.750 024 12545.27 144.12 54675.53 88888.00 2015-01-24 21:21:55.875 024 12545.30 144.12 54675.55 88888.00 2015-01-24 21:21:56.000 024 12545.35 144.10 54675.55 88888.00 2015-01-24 21:21:56.125 024 12545.30 144.10 54675.55 88888.00 2015-01-24 21:21:56.250 024 12545.33 144.07 54675.53 88888.00 2015-01-24 21:21:56.375 024 12545.38 144.10 54675.53 88888.00 2015-01-24 21:21:56.500 024 12545.33 144.10 54675.50 88888.00 2015-01-24 21:21:56.625 024 12545.35 144.12 54675.53 88888.00 2015-01-24 21:21:56.750 024 12545.35 144.12 54675.53 88888.00 2015-01-24 21:21:56.875 024 12545.35 144.10 54675.50 88888.00 2015-01-24 21:21:57.000 024 12545.30 144.12 54675.50 88888.00 2015-01-24 21:21:57.125 024 12545.27 144.15 54675.53 88888.00 2015-01-24 21:21:57.250 024 12545.25 144.07 54675.50 88888.00 2015-01-24 21:21:57.375 024 12545.25 144.10 54675.50 88888.00 2015-01-24 21:21:57.500 024 12545.27 144.12 54675.53 88888.00 2015-01-24 21:21:57.625 024 12545.27 144.12 54675.55 88888.00 2015-01-24 21:21:57.750 024 12545.30 144.12 54675.50 88888.00 2015-01-24 21:21:57.875 024 12545.35 144.07 54675.50 88888.00 2015-01-24 21:21:58.000 024 12545.38 144.10 54675.50 88888.00 2015-01-24 21:21:58.125 024 12545.40 144.07 54675.50 88888.00 2015-01-24 21:21:58.250 024 12545.38 144.05 54675.50 88888.00 2015-01-24 21:21:58.375 024 12545.38 144.07 54675.50 88888.00 2015-01-24 21:21:58.500 024 12545.35 144.07 54675.47 88888.00 2015-01-24 21:21:58.625 024 12545.40 144.07 54675.47 88888.00 2015-01-24 21:21:58.750 024 12545.48 144.07 54675.50 88888.00 2015-01-24 21:21:58.875 024 12545.42 144.05 54675.50 88888.00 2015-01-24 21:21:59.000 024 12545.42 144.07 54675.50 88888.00 2015-01-24 21:21:59.125 024 12545.38 144.07 54675.50 88888.00 2015-01-24 21:21:59.250 024 12545.35 144.03 54675.50 88888.00 2015-01-24 21:21:59.375 024 12545.38 144.05 54675.50 88888.00 2015-01-24 21:21:59.500 024 12545.38 144.03 54675.50 88888.00 2015-01-24 21:21:59.625 024 12545.40 144.00 54675.50 88888.00 2015-01-24 21:21:59.750 024 12545.40 144.03 54675.47 88888.00 2015-01-24 21:21:59.875 024 12545.33 144.03 54675.50 88888.00 2015-01-24 21:22:00.000 024 12545.27 144.03 54675.50 88888.00 2015-01-24 21:22:00.125 024 12545.27 144.00 54675.50 88888.00 2015-01-24 21:22:00.250 024 12545.30 144.00 54675.50 88888.00 2015-01-24 21:22:00.375 024 12545.38 144.05 54675.50 88888.00 2015-01-24 21:22:00.500 024 12545.42 144.03 54675.53 88888.00 2015-01-24 21:22:00.625 024 12545.50 144.05 54675.55 88888.00 2015-01-24 21:22:00.750 024 12545.48 144.00 54675.53 88888.00 2015-01-24 21:22:00.875 024 12545.48 144.00 54675.53 88888.00 2015-01-24 21:22:01.000 024 12545.42 143.97 54675.50 88888.00 2015-01-24 21:22:01.125 024 12545.40 143.97 54675.50 88888.00 2015-01-24 21:22:01.250 024 12545.42 143.97 54675.53 88888.00 2015-01-24 21:22:01.375 024 12545.50 143.97 54675.53 88888.00 2015-01-24 21:22:01.500 024 12545.48 144.00 54675.53 88888.00 2015-01-24 21:22:01.625 024 12545.50 144.00 54675.53 88888.00 2015-01-24 21:22:01.750 024 12545.48 144.00 54675.50 88888.00 2015-01-24 21:22:01.875 024 12545.48 143.97 54675.50 88888.00 2015-01-24 21:22:02.000 024 12545.52 143.95 54675.50 88888.00 2015-01-24 21:22:02.125 024 12545.58 143.95 54675.55 88888.00 2015-01-24 21:22:02.250 024 12545.48 143.97 54675.57 88888.00 2015-01-24 21:22:02.375 024 12545.52 143.97 54675.57 88888.00 2015-01-24 21:22:02.500 024 12545.58 143.97 54675.55 88888.00 2015-01-24 21:22:02.625 024 12545.52 143.93 54675.53 88888.00 2015-01-24 21:22:02.750 024 12545.48 143.93 54675.55 88888.00 2015-01-24 21:22:02.875 024 12545.48 143.93 54675.53 88888.00 2015-01-24 21:22:03.000 024 12545.48 143.93 54675.53 88888.00 2015-01-24 21:22:03.125 024 12545.48 143.95 54675.55 88888.00 2015-01-24 21:22:03.250 024 12545.50 143.97 54675.55 88888.00 2015-01-24 21:22:03.375 024 12545.52 143.97 54675.55 88888.00 2015-01-24 21:22:03.500 024 12545.48 143.93 54675.53 88888.00 2015-01-24 21:22:03.625 024 12545.42 143.93 54675.53 88888.00 2015-01-24 21:22:03.750 024 12545.40 143.90 54675.53 88888.00 2015-01-24 21:22:03.875 024 12545.42 143.90 54675.50 88888.00 2015-01-24 21:22:04.000 024 12545.48 143.88 54675.50 88888.00 2015-01-24 21:22:04.125 024 12545.52 143.88 54675.53 88888.00 2015-01-24 21:22:04.250 024 12545.55 143.85 54675.53 88888.00 2015-01-24 21:22:04.375 024 12545.62 143.85 54675.53 88888.00 2015-01-24 21:22:04.500 024 12545.67 143.88 54675.53 88888.00 2015-01-24 21:22:04.625 024 12545.60 143.88 54675.53 88888.00 2015-01-24 21:22:04.750 024 12545.58 143.88 54675.53 88888.00 2015-01-24 21:22:04.875 024 12545.58 143.88 54675.53 88888.00 2015-01-24 21:22:05.000 024 12545.60 143.85 54675.50 88888.00 2015-01-24 21:22:05.125 024 12545.58 143.85 54675.53 88888.00 2015-01-24 21:22:05.250 024 12545.55 143.80 54675.53 88888.00 2015-01-24 21:22:05.375 024 12545.58 143.85 54675.53 88888.00 2015-01-24 21:22:05.500 024 12545.60 143.85 54675.53 88888.00 2015-01-24 21:22:05.625 024 12545.60 143.85 54675.53 88888.00 2015-01-24 21:22:05.750 024 12545.50 143.82 54675.50 88888.00 2015-01-24 21:22:05.875 024 12545.48 143.82 54675.50 88888.00 2015-01-24 21:22:06.000 024 12545.55 143.80 54675.53 88888.00 2015-01-24 21:22:06.125 024 12545.58 143.85 54675.55 88888.00 2015-01-24 21:22:06.250 024 12545.52 143.80 54675.55 88888.00 2015-01-24 21:22:06.375 024 12545.52 143.80 54675.53 88888.00 2015-01-24 21:22:06.500 024 12545.55 143.80 54675.53 88888.00 2015-01-24 21:22:06.625 024 12545.55 143.80 54675.53 88888.00 2015-01-24 21:22:06.750 024 12545.55 143.82 54675.55 88888.00 2015-01-24 21:22:06.875 024 12545.58 143.82 54675.55 88888.00 2015-01-24 21:22:07.000 024 12545.52 143.75 54675.55 88888.00 2015-01-24 21:22:07.125 024 12545.60 143.72 54675.55 88888.00 2015-01-24 21:22:07.250 024 12545.52 143.75 54675.53 88888.00 2015-01-24 21:22:07.375 024 12545.52 143.75 54675.47 88888.00 2015-01-24 21:22:07.500 024 12545.52 143.72 54675.50 88888.00 2015-01-24 21:22:07.625 024 12545.55 143.75 54675.53 88888.00 2015-01-24 21:22:07.750 024 12545.62 143.75 54675.50 88888.00 2015-01-24 21:22:07.875 024 12545.62 143.70 54675.47 88888.00 2015-01-24 21:22:08.000 024 12545.60 143.70 54675.47 88888.00 2015-01-24 21:22:08.125 024 12545.58 143.75 54675.50 88888.00 2015-01-24 21:22:08.250 024 12545.55 143.75 54675.53 88888.00 2015-01-24 21:22:08.375 024 12545.58 143.72 54675.53 88888.00 2015-01-24 21:22:08.500 024 12545.65 143.72 54675.53 88888.00 2015-01-24 21:22:08.625 024 12545.73 143.75 54675.55 88888.00 2015-01-24 21:22:08.750 024 12545.73 143.70 54675.53 88888.00 2015-01-24 21:22:08.875 024 12545.73 143.68 54675.53 88888.00 2015-01-24 21:22:09.000 024 12545.70 143.68 54675.53 88888.00 2015-01-24 21:22:09.125 024 12545.67 143.68 54675.55 88888.00 2015-01-24 21:22:09.250 024 12545.67 143.62 54675.57 88888.00 2015-01-24 21:22:09.375 024 12545.73 143.68 54675.57 88888.00 2015-01-24 21:22:09.500 024 12545.77 143.68 54675.55 88888.00 2015-01-24 21:22:09.625 024 12545.75 143.68 54675.57 88888.00 2015-01-24 21:22:09.750 024 12545.77 143.65 54675.57 88888.00 2015-01-24 21:22:09.875 024 12545.75 143.68 54675.55 88888.00 2015-01-24 21:22:10.000 024 12545.73 143.65 54675.53 88888.00 2015-01-24 21:22:10.125 024 12545.73 143.68 54675.53 88888.00 2015-01-24 21:22:10.250 024 12545.67 143.65 54675.53 88888.00 2015-01-24 21:22:10.375 024 12545.73 143.65 54675.50 88888.00 2015-01-24 21:22:10.500 024 12545.75 143.62 54675.53 88888.00 2015-01-24 21:22:10.625 024 12545.88 143.62 54675.53 88888.00 2015-01-24 21:22:10.750 024 12545.85 143.62 54675.53 88888.00 2015-01-24 21:22:10.875 024 12545.80 143.62 54675.53 88888.00 2015-01-24 21:22:11.000 024 12545.80 143.62 54675.55 88888.00 2015-01-24 21:22:11.125 024 12545.75 143.60 54675.55 88888.00 2015-01-24 21:22:11.250 024 12545.75 143.55 54675.53 88888.00 2015-01-24 21:22:11.375 024 12545.70 143.55 54675.55 88888.00 2015-01-24 21:22:11.500 024 12545.67 143.57 54675.57 88888.00 2015-01-24 21:22:11.625 024 12545.67 143.60 54675.57 88888.00 2015-01-24 21:22:11.750 024 12545.70 143.55 54675.55 88888.00 2015-01-24 21:22:11.875 024 12545.73 143.57 54675.57 88888.00 2015-01-24 21:22:12.000 024 12545.70 143.55 54675.55 88888.00 2015-01-24 21:22:12.125 024 12545.70 143.55 54675.57 88888.00 2015-01-24 21:22:12.250 024 12545.73 143.53 54675.55 88888.00 2015-01-24 21:22:12.375 024 12545.77 143.55 54675.55 88888.00 2015-01-24 21:22:12.500 024 12545.73 143.50 54675.55 88888.00 2015-01-24 21:22:12.625 024 12545.75 143.53 54675.55 88888.00 2015-01-24 21:22:12.750 024 12545.75 143.53 54675.55 88888.00 2015-01-24 21:22:12.875 024 12545.73 143.50 54675.55 88888.00 2015-01-24 21:22:13.000 024 12545.67 143.50 54675.55 88888.00 2015-01-24 21:22:13.125 024 12545.73 143.50 54675.57 88888.00 2015-01-24 21:22:13.250 024 12545.65 143.47 54675.55 88888.00 2015-01-24 21:22:13.375 024 12545.67 143.47 54675.55 88888.00 2015-01-24 21:22:13.500 024 12545.75 143.47 54675.57 88888.00 2015-01-24 21:22:13.625 024 12545.77 143.47 54675.60 88888.00 2015-01-24 21:22:13.750 024 12545.73 143.47 54675.55 88888.00 2015-01-24 21:22:13.875 024 12545.75 143.50 54675.57 88888.00 2015-01-24 21:22:14.000 024 12545.80 143.50 54675.55 88888.00 2015-01-24 21:22:14.125 024 12545.85 143.53 54675.60 88888.00 2015-01-24 21:22:14.250 024 12545.83 143.50 54675.60 88888.00 2015-01-24 21:22:14.375 024 12545.83 143.47 54675.60 88888.00 2015-01-24 21:22:14.500 024 12545.77 143.47 54675.60 88888.00 2015-01-24 21:22:14.625 024 12545.67 143.47 54675.57 88888.00 2015-01-24 21:22:14.750 024 12545.73 143.47 54675.55 88888.00 2015-01-24 21:22:14.875 024 12545.83 143.45 54675.57 88888.00 2015-01-24 21:22:15.000 024 12545.85 143.45 54675.55 88888.00 2015-01-24 21:22:15.125 024 12545.83 143.45 54675.57 88888.00 2015-01-24 21:22:15.250 024 12545.85 143.45 54675.60 88888.00 2015-01-24 21:22:15.375 024 12545.92 143.45 54675.60 88888.00 2015-01-24 21:22:15.500 024 12545.92 143.45 54675.55 88888.00 2015-01-24 21:22:15.625 024 12545.92 143.43 54675.55 88888.00 2015-01-24 21:22:15.750 024 12545.98 143.40 54675.55 88888.00 2015-01-24 21:22:15.875 024 12545.95 143.40 54675.60 88888.00 2015-01-24 21:22:16.000 024 12545.92 143.40 54675.57 88888.00 2015-01-24 21:22:16.125 024 12545.88 143.38 54675.55 88888.00 2015-01-24 21:22:16.250 024 12545.85 143.35 54675.55 88888.00 2015-01-24 21:22:16.375 024 12545.90 143.38 54675.57 88888.00 2015-01-24 21:22:16.500 024 12545.88 143.35 54675.57 88888.00 2015-01-24 21:22:16.625 024 12545.90 143.35 54675.57 88888.00 2015-01-24 21:22:16.750 024 12545.90 143.35 54675.57 88888.00 2015-01-24 21:22:16.875 024 12545.90 143.30 54675.57 88888.00 2015-01-24 21:22:17.000 024 12545.98 143.32 54675.60 88888.00 2015-01-24 21:22:17.125 024 12546.02 143.32 54675.57 88888.00 2015-01-24 21:22:17.250 024 12546.00 143.32 54675.60 88888.00 2015-01-24 21:22:17.375 024 12546.00 143.38 54675.62 88888.00 2015-01-24 21:22:17.500 024 12545.95 143.38 54675.62 88888.00 2015-01-24 21:22:17.625 024 12545.92 143.32 54675.57 88888.00 2015-01-24 21:22:17.750 024 12546.00 143.32 54675.60 88888.00 2015-01-24 21:22:17.875 024 12546.02 143.35 54675.60 88888.00 2015-01-24 21:22:18.000 024 12546.00 143.30 54675.57 88888.00 2015-01-24 21:22:18.125 024 12545.98 143.32 54675.60 88888.00 2015-01-24 21:22:18.250 024 12545.92 143.32 54675.60 88888.00 2015-01-24 21:22:18.375 024 12546.02 143.32 54675.60 88888.00 2015-01-24 21:22:18.500 024 12546.08 143.32 54675.57 88888.00 2015-01-24 21:22:18.625 024 12546.08 143.32 54675.60 88888.00 2015-01-24 21:22:18.750 024 12546.05 143.32 54675.60 88888.00 2015-01-24 21:22:18.875 024 12546.08 143.30 54675.57 88888.00 2015-01-24 21:22:19.000 024 12546.05 143.30 54675.57 88888.00 2015-01-24 21:22:19.125 024 12546.05 143.32 54675.57 88888.00 2015-01-24 21:22:19.250 024 12545.98 143.28 54675.55 88888.00 2015-01-24 21:22:19.375 024 12546.02 143.30 54675.55 88888.00 2015-01-24 21:22:19.500 024 12546.05 143.30 54675.55 88888.00 2015-01-24 21:22:19.625 024 12546.00 143.25 54675.55 88888.00 2015-01-24 21:22:19.750 024 12545.95 143.28 54675.55 88888.00 2015-01-24 21:22:19.875 024 12545.92 143.28 54675.55 88888.00 2015-01-24 21:22:20.000 024 12545.95 143.22 54675.55 88888.00 2015-01-24 21:22:20.125 024 12546.05 143.25 54675.55 88888.00 2015-01-24 21:22:20.250 024 12546.02 143.22 54675.60 88888.00 2015-01-24 21:22:20.375 024 12546.05 143.22 54675.57 88888.00 2015-01-24 21:22:20.500 024 12546.08 143.22 54675.57 88888.00 2015-01-24 21:22:20.625 024 12546.12 143.22 54675.60 88888.00 2015-01-24 21:22:20.750 024 12546.08 143.22 54675.57 88888.00 2015-01-24 21:22:20.875 024 12546.10 143.22 54675.55 88888.00 2015-01-24 21:22:21.000 024 12546.10 143.22 54675.60 88888.00 2015-01-24 21:22:21.125 024 12546.08 143.22 54675.60 88888.00 2015-01-24 21:22:21.250 024 12546.08 143.22 54675.60 88888.00 2015-01-24 21:22:21.375 024 12546.10 143.22 54675.57 88888.00 2015-01-24 21:22:21.500 024 12546.12 143.25 54675.57 88888.00 2015-01-24 21:22:21.625 024 12546.12 143.20 54675.62 88888.00 2015-01-24 21:22:21.750 024 12546.12 143.20 54675.60 88888.00 2015-01-24 21:22:21.875 024 12546.12 143.20 54675.57 88888.00 2015-01-24 21:22:22.000 024 12546.20 143.20 54675.57 88888.00 2015-01-24 21:22:22.125 024 12546.20 143.18 54675.60 88888.00 2015-01-24 21:22:22.250 024 12546.12 143.18 54675.57 88888.00 2015-01-24 21:22:22.375 024 12546.15 143.18 54675.57 88888.00 2015-01-24 21:22:22.500 024 12546.15 143.18 54675.57 88888.00 2015-01-24 21:22:22.625 024 12546.20 143.18 54675.60 88888.00 2015-01-24 21:22:22.750 024 12546.25 143.15 54675.60 88888.00 2015-01-24 21:22:22.875 024 12546.25 143.15 54675.60 88888.00 2015-01-24 21:22:23.000 024 12546.27 143.12 54675.57 88888.00 2015-01-24 21:22:23.125 024 12546.27 143.12 54675.57 88888.00 2015-01-24 21:22:23.250 024 12546.23 143.10 54675.57 88888.00 2015-01-24 21:22:23.375 024 12546.27 143.18 54675.57 88888.00 2015-01-24 21:22:23.500 024 12546.25 143.15 54675.60 88888.00 2015-01-24 21:22:23.625 024 12546.15 143.12 54675.57 88888.00 2015-01-24 21:22:23.750 024 12546.15 143.12 54675.57 88888.00 2015-01-24 21:22:23.875 024 12546.12 143.12 54675.55 88888.00 2015-01-24 21:22:24.000 024 12546.20 143.12 54675.57 88888.00 2015-01-24 21:22:24.125 024 12546.20 143.15 54675.62 88888.00 2015-01-24 21:22:24.250 024 12546.17 143.12 54675.60 88888.00 2015-01-24 21:22:24.375 024 12546.25 143.12 54675.60 88888.00 2015-01-24 21:22:24.500 024 12546.27 143.10 54675.62 88888.00 2015-01-24 21:22:24.625 024 12546.33 143.15 54675.60 88888.00 2015-01-24 21:22:24.750 024 12546.33 143.12 54675.57 88888.00 2015-01-24 21:22:24.875 024 12546.30 143.10 54675.57 88888.00 2015-01-24 21:22:25.000 024 12546.23 143.12 54675.57 88888.00 2015-01-24 21:22:25.125 024 12546.20 143.10 54675.60 88888.00 2015-01-24 21:22:25.250 024 12546.25 143.10 54675.62 88888.00 2015-01-24 21:22:25.375 024 12546.30 143.12 54675.62 88888.00 2015-01-24 21:22:25.500 024 12546.33 143.12 54675.62 88888.00 2015-01-24 21:22:25.625 024 12546.23 143.07 54675.60 88888.00 2015-01-24 21:22:25.750 024 12546.20 143.05 54675.60 88888.00 2015-01-24 21:22:25.875 024 12546.27 143.07 54675.60 88888.00 2015-01-24 21:22:26.000 024 12546.33 143.10 54675.60 88888.00 2015-01-24 21:22:26.125 024 12546.30 143.10 54675.57 88888.00 2015-01-24 21:22:26.250 024 12546.27 143.10 54675.57 88888.00 2015-01-24 21:22:26.375 024 12546.27 143.07 54675.60 88888.00 2015-01-24 21:22:26.500 024 12546.25 143.07 54675.60 88888.00 2015-01-24 21:22:26.625 024 12546.30 143.10 54675.60 88888.00 2015-01-24 21:22:26.750 024 12546.30 143.07 54675.60 88888.00 2015-01-24 21:22:26.875 024 12546.38 143.12 54675.62 88888.00 2015-01-24 21:22:27.000 024 12546.38 143.07 54675.60 88888.00 2015-01-24 21:22:27.125 024 12546.30 143.05 54675.60 88888.00 2015-01-24 21:22:27.250 024 12546.23 143.07 54675.65 88888.00 2015-01-24 21:22:27.375 024 12546.25 143.07 54675.60 88888.00 2015-01-24 21:22:27.500 024 12546.25 143.05 54675.60 88888.00 2015-01-24 21:22:27.625 024 12546.33 143.05 54675.60 88888.00 2015-01-24 21:22:27.750 024 12546.40 143.03 54675.57 88888.00 2015-01-24 21:22:27.875 024 12546.42 143.00 54675.60 88888.00 2015-01-24 21:22:28.000 024 12546.40 143.00 54675.60 88888.00 2015-01-24 21:22:28.125 024 12546.45 143.03 54675.60 88888.00 2015-01-24 21:22:28.250 024 12546.48 143.05 54675.60 88888.00 2015-01-24 21:22:28.375 024 12546.48 143.05 54675.60 88888.00 2015-01-24 21:22:28.500 024 12546.48 143.03 54675.60 88888.00 2015-01-24 21:22:28.625 024 12546.48 143.03 54675.57 88888.00 2015-01-24 21:22:28.750 024 12546.48 143.00 54675.60 88888.00 2015-01-24 21:22:28.875 024 12546.42 142.97 54675.57 88888.00 2015-01-24 21:22:29.000 024 12546.42 143.00 54675.57 88888.00 2015-01-24 21:22:29.125 024 12546.40 143.03 54675.57 88888.00 2015-01-24 21:22:29.250 024 12546.38 142.97 54675.57 88888.00 2015-01-24 21:22:29.375 024 12546.45 143.00 54675.60 88888.00 2015-01-24 21:22:29.500 024 12546.50 143.03 54675.60 88888.00 2015-01-24 21:22:29.625 024 12546.50 142.97 54675.57 88888.00 2015-01-24 21:22:29.750 024 12546.45 142.97 54675.62 88888.00 2015-01-24 21:22:29.875 024 12546.50 143.00 54675.60 88888.00 2015-01-24 21:22:30.000 024 12546.50 143.00 54675.60 88888.00 2015-01-24 21:22:30.125 024 12546.48 143.00 54675.60 88888.00 2015-01-24 21:22:30.250 024 12546.40 143.00 54675.60 88888.00 2015-01-24 21:22:30.375 024 12546.38 142.95 54675.60 88888.00 2015-01-24 21:22:30.500 024 12546.42 142.95 54675.60 88888.00 2015-01-24 21:22:30.625 024 12546.45 142.95 54675.57 88888.00 2015-01-24 21:22:30.750 024 12546.40 142.93 54675.57 88888.00 2015-01-24 21:22:30.875 024 12546.40 142.95 54675.57 88888.00 2015-01-24 21:22:31.000 024 12546.45 142.95 54675.57 88888.00 2015-01-24 21:22:31.125 024 12546.42 142.97 54675.60 88888.00 2015-01-24 21:22:31.250 024 12546.38 142.97 54675.60 88888.00 2015-01-24 21:22:31.375 024 12546.42 143.00 54675.60 88888.00 2015-01-24 21:22:31.500 024 12546.50 142.95 54675.57 88888.00 2015-01-24 21:22:31.625 024 12546.48 142.93 54675.57 88888.00 2015-01-24 21:22:31.750 024 12546.45 142.90 54675.57 88888.00 2015-01-24 21:22:31.875 024 12546.50 142.93 54675.57 88888.00 2015-01-24 21:22:32.000 024 12546.55 142.93 54675.57 88888.00 2015-01-24 21:22:32.125 024 12546.50 142.93 54675.57 88888.00 2015-01-24 21:22:32.250 024 12546.48 142.95 54675.60 88888.00 2015-01-24 21:22:32.375 024 12546.50 143.00 54675.60 88888.00 2015-01-24 21:22:32.500 024 12546.50 143.00 54675.60 88888.00 2015-01-24 21:22:32.625 024 12546.58 142.97 54675.60 88888.00 2015-01-24 21:22:32.750 024 12546.58 142.95 54675.60 88888.00 2015-01-24 21:22:32.875 024 12546.55 142.90 54675.57 88888.00 2015-01-24 21:22:33.000 024 12546.50 142.90 54675.57 88888.00 2015-01-24 21:22:33.125 024 12546.60 142.95 54675.62 88888.00 2015-01-24 21:22:33.250 024 12546.62 142.85 54675.60 88888.00 2015-01-24 21:22:33.375 024 12546.60 142.85 54675.60 88888.00 2015-01-24 21:22:33.500 024 12546.58 142.88 54675.60 88888.00 2015-01-24 21:22:33.625 024 12546.55 142.90 54675.60 88888.00 2015-01-24 21:22:33.750 024 12546.60 142.95 54675.60 88888.00 2015-01-24 21:22:33.875 024 12546.62 142.90 54675.62 88888.00 2015-01-24 21:22:34.000 024 12546.58 142.85 54675.60 88888.00 2015-01-24 21:22:34.125 024 12546.50 142.88 54675.62 88888.00 2015-01-24 21:22:34.250 024 12546.55 142.88 54675.62 88888.00 2015-01-24 21:22:34.375 024 12546.67 142.88 54675.62 88888.00 2015-01-24 21:22:34.500 024 12546.67 142.90 54675.60 88888.00 2015-01-24 21:22:34.625 024 12546.65 142.93 54675.62 88888.00 2015-01-24 21:22:34.750 024 12546.62 142.90 54675.62 88888.00 2015-01-24 21:22:34.875 024 12546.62 142.88 54675.62 88888.00 2015-01-24 21:22:35.000 024 12546.67 142.88 54675.62 88888.00 2015-01-24 21:22:35.125 024 12546.73 142.88 54675.65 88888.00 2015-01-24 21:22:35.250 024 12546.70 142.88 54675.65 88888.00 2015-01-24 21:22:35.375 024 12546.75 142.90 54675.62 88888.00 2015-01-24 21:22:35.500 024 12546.67 142.90 54675.62 88888.00 2015-01-24 21:22:35.625 024 12546.70 142.88 54675.62 88888.00 2015-01-24 21:22:35.750 024 12546.67 142.88 54675.60 88888.00 2015-01-24 21:22:35.875 024 12546.62 142.88 54675.65 88888.00 2015-01-24 21:22:36.000 024 12546.62 142.85 54675.60 88888.00 2015-01-24 21:22:36.125 024 12546.62 142.85 54675.62 88888.00 2015-01-24 21:22:36.250 024 12546.60 142.82 54675.62 88888.00 2015-01-24 21:22:36.375 024 12546.65 142.85 54675.62 88888.00 2015-01-24 21:22:36.500 024 12546.62 142.88 54675.60 88888.00 2015-01-24 21:22:36.625 024 12546.58 142.85 54675.60 88888.00 2015-01-24 21:22:36.750 024 12546.58 142.82 54675.60 88888.00 2015-01-24 21:22:36.875 024 12546.67 142.85 54675.62 88888.00 2015-01-24 21:22:37.000 024 12546.73 142.85 54675.62 88888.00 2015-01-24 21:22:37.125 024 12546.70 142.82 54675.62 88888.00 2015-01-24 21:22:37.250 024 12546.73 142.82 54675.65 88888.00 2015-01-24 21:22:37.375 024 12546.75 142.82 54675.65 88888.00 2015-01-24 21:22:37.500 024 12546.73 142.85 54675.62 88888.00 2015-01-24 21:22:37.625 024 12546.70 142.85 54675.62 88888.00 2015-01-24 21:22:37.750 024 12546.73 142.85 54675.65 88888.00 2015-01-24 21:22:37.875 024 12546.77 142.85 54675.65 88888.00 2015-01-24 21:22:38.000 024 12546.73 142.82 54675.65 88888.00 2015-01-24 21:22:38.125 024 12546.70 142.80 54675.65 88888.00 2015-01-24 21:22:38.250 024 12546.62 142.80 54675.62 88888.00 2015-01-24 21:22:38.375 024 12546.70 142.82 54675.62 88888.00 2015-01-24 21:22:38.500 024 12546.73 142.82 54675.60 88888.00 2015-01-24 21:22:38.625 024 12546.73 142.82 54675.62 88888.00 2015-01-24 21:22:38.750 024 12546.77 142.82 54675.62 88888.00 2015-01-24 21:22:38.875 024 12546.80 142.82 54675.62 88888.00 2015-01-24 21:22:39.000 024 12546.75 142.82 54675.65 88888.00 2015-01-24 21:22:39.125 024 12546.62 142.80 54675.65 88888.00 2015-01-24 21:22:39.250 024 12546.58 142.78 54675.62 88888.00 2015-01-24 21:22:39.375 024 12546.60 142.80 54675.60 88888.00 2015-01-24 21:22:39.500 024 12546.62 142.78 54675.62 88888.00 2015-01-24 21:22:39.625 024 12546.70 142.78 54675.62 88888.00 2015-01-24 21:22:39.750 024 12546.73 142.75 54675.60 88888.00 2015-01-24 21:22:39.875 024 12546.80 142.78 54675.65 88888.00 2015-01-24 21:22:40.000 024 12546.80 142.80 54675.65 88888.00 2015-01-24 21:22:40.125 024 12546.75 142.80 54675.62 88888.00 2015-01-24 21:22:40.250 024 12546.67 142.78 54675.65 88888.00 2015-01-24 21:22:40.375 024 12546.77 142.80 54675.62 88888.00 2015-01-24 21:22:40.500 024 12546.88 142.80 54675.62 88888.00 2015-01-24 21:22:40.625 024 12546.80 142.78 54675.62 88888.00 2015-01-24 21:22:40.750 024 12546.73 142.78 54675.62 88888.00 2015-01-24 21:22:40.875 024 12546.73 142.80 54675.68 88888.00 2015-01-24 21:22:41.000 024 12546.70 142.80 54675.68 88888.00 2015-01-24 21:22:41.125 024 12546.77 142.78 54675.70 88888.00 2015-01-24 21:22:41.250 024 12546.77 142.72 54675.70 88888.00 2015-01-24 21:22:41.375 024 12546.83 142.75 54675.65 88888.00 2015-01-24 21:22:41.500 024 12546.73 142.78 54675.65 88888.00 2015-01-24 21:22:41.625 024 12546.80 142.75 54675.62 88888.00 2015-01-24 21:22:41.750 024 12546.83 142.72 54675.65 88888.00 2015-01-24 21:22:41.875 024 12546.77 142.75 54675.65 88888.00 2015-01-24 21:22:42.000 024 12546.70 142.75 54675.65 88888.00 2015-01-24 21:22:42.125 024 12546.70 142.75 54675.65 88888.00 2015-01-24 21:22:42.250 024 12546.70 142.72 54675.65 88888.00 2015-01-24 21:22:42.375 024 12546.70 142.70 54675.68 88888.00 2015-01-24 21:22:42.500 024 12546.67 142.72 54675.68 88888.00 2015-01-24 21:22:42.625 024 12546.70 142.75 54675.68 88888.00 2015-01-24 21:22:42.750 024 12546.70 142.75 54675.68 88888.00 2015-01-24 21:22:42.875 024 12546.70 142.72 54675.65 88888.00 2015-01-24 21:22:43.000 024 12546.73 142.72 54675.62 88888.00 2015-01-24 21:22:43.125 024 12546.65 142.70 54675.65 88888.00 2015-01-24 21:22:43.250 024 12546.60 142.68 54675.65 88888.00 2015-01-24 21:22:43.375 024 12546.70 142.75 54675.65 88888.00 2015-01-24 21:22:43.500 024 12546.73 142.75 54675.68 88888.00 2015-01-24 21:22:43.625 024 12546.77 142.75 54675.68 88888.00 2015-01-24 21:22:43.750 024 12546.77 142.72 54675.68 88888.00 2015-01-24 21:22:43.875 024 12546.80 142.70 54675.65 88888.00 2015-01-24 21:22:44.000 024 12546.75 142.70 54675.62 88888.00 2015-01-24 21:22:44.125 024 12546.75 142.72 54675.68 88888.00 2015-01-24 21:22:44.250 024 12546.73 142.72 54675.70 88888.00 2015-01-24 21:22:44.375 024 12546.77 142.72 54675.68 88888.00 2015-01-24 21:22:44.500 024 12546.83 142.75 54675.68 88888.00 2015-01-24 21:22:44.625 024 12546.83 142.75 54675.68 88888.00 2015-01-24 21:22:44.750 024 12546.73 142.72 54675.68 88888.00 2015-01-24 21:22:44.875 024 12546.73 142.80 54675.68 88888.00 2015-01-24 21:22:45.000 024 12546.77 142.78 54675.68 88888.00 2015-01-24 21:22:45.125 024 12546.80 142.75 54675.68 88888.00 2015-01-24 21:22:45.250 024 12546.80 142.70 54675.68 88888.00 2015-01-24 21:22:45.375 024 12546.83 142.75 54675.65 88888.00 2015-01-24 21:22:45.500 024 12546.77 142.80 54675.68 88888.00 2015-01-24 21:22:45.625 024 12546.77 142.80 54675.68 88888.00 2015-01-24 21:22:45.750 024 12546.80 142.75 54675.68 88888.00 2015-01-24 21:22:45.875 024 12546.77 142.72 54675.65 88888.00 2015-01-24 21:22:46.000 024 12546.80 142.70 54675.65 88888.00 2015-01-24 21:22:46.125 024 12546.80 142.75 54675.68 88888.00 2015-01-24 21:22:46.250 024 12546.80 142.72 54675.68 88888.00 2015-01-24 21:22:46.375 024 12546.75 142.72 54675.68 88888.00 2015-01-24 21:22:46.500 024 12546.70 142.75 54675.68 88888.00 2015-01-24 21:22:46.625 024 12546.65 142.75 54675.70 88888.00 2015-01-24 21:22:46.750 024 12546.67 142.72 54675.65 88888.00 2015-01-24 21:22:46.875 024 12546.73 142.75 54675.68 88888.00 2015-01-24 21:22:47.000 024 12546.73 142.75 54675.65 88888.00 2015-01-24 21:22:47.125 024 12546.75 142.72 54675.65 88888.00 2015-01-24 21:22:47.250 024 12546.70 142.70 54675.68 88888.00 2015-01-24 21:22:47.375 024 12546.80 142.75 54675.70 88888.00 2015-01-24 21:22:47.500 024 12546.85 142.78 54675.70 88888.00 2015-01-24 21:22:47.625 024 12546.83 142.75 54675.65 88888.00 2015-01-24 21:22:47.750 024 12546.80 142.75 54675.65 88888.00 2015-01-24 21:22:47.875 024 12546.80 142.72 54675.65 88888.00 2015-01-24 21:22:48.000 024 12546.75 142.72 54675.68 88888.00 2015-01-24 21:22:48.125 024 12546.70 142.72 54675.68 88888.00 2015-01-24 21:22:48.250 024 12546.73 142.72 54675.68 88888.00 2015-01-24 21:22:48.375 024 12546.77 142.75 54675.68 88888.00 2015-01-24 21:22:48.500 024 12546.83 142.75 54675.70 88888.00 2015-01-24 21:22:48.625 024 12546.88 142.72 54675.65 88888.00 2015-01-24 21:22:48.750 024 12546.85 142.72 54675.65 88888.00 2015-01-24 21:22:48.875 024 12546.83 142.75 54675.68 88888.00 2015-01-24 21:22:49.000 024 12546.85 142.78 54675.70 88888.00 2015-01-24 21:22:49.125 024 12546.83 142.75 54675.70 88888.00 2015-01-24 21:22:49.250 024 12546.77 142.72 54675.70 88888.00 2015-01-24 21:22:49.375 024 12546.67 142.70 54675.70 88888.00 2015-01-24 21:22:49.500 024 12546.67 142.72 54675.68 88888.00 2015-01-24 21:22:49.625 024 12546.77 142.75 54675.70 88888.00 2015-01-24 21:22:49.750 024 12546.77 142.75 54675.70 88888.00 2015-01-24 21:22:49.875 024 12546.73 142.78 54675.68 88888.00 2015-01-24 21:22:50.000 024 12546.67 142.80 54675.68 88888.00 2015-01-24 21:22:50.125 024 12546.70 142.78 54675.68 88888.00 2015-01-24 21:22:50.250 024 12546.70 142.75 54675.70 88888.00 2015-01-24 21:22:50.375 024 12546.77 142.75 54675.70 88888.00 2015-01-24 21:22:50.500 024 12546.80 142.78 54675.70 88888.00 2015-01-24 21:22:50.625 024 12546.88 142.78 54675.68 88888.00 2015-01-24 21:22:50.750 024 12546.95 142.78 54675.68 88888.00 2015-01-24 21:22:50.875 024 12546.92 142.80 54675.70 88888.00 2015-01-24 21:22:51.000 024 12546.85 142.72 54675.65 88888.00 2015-01-24 21:22:51.125 024 12546.83 142.75 54675.68 88888.00 2015-01-24 21:22:51.250 024 12546.75 142.80 54675.70 88888.00 2015-01-24 21:22:51.375 024 12546.77 142.80 54675.70 88888.00 2015-01-24 21:22:51.500 024 12546.85 142.80 54675.70 88888.00 2015-01-24 21:22:51.625 024 12546.90 142.80 54675.70 88888.00 2015-01-24 21:22:51.750 024 12546.85 142.75 54675.70 88888.00 2015-01-24 21:22:51.875 024 12546.85 142.78 54675.70 88888.00 2015-01-24 21:22:52.000 024 12546.80 142.78 54675.70 88888.00 2015-01-24 21:22:52.125 024 12546.73 142.75 54675.68 88888.00 2015-01-24 21:22:52.250 024 12546.70 142.75 54675.68 88888.00 2015-01-24 21:22:52.375 024 12546.77 142.75 54675.68 88888.00 2015-01-24 21:22:52.500 024 12546.77 142.75 54675.68 88888.00 2015-01-24 21:22:52.625 024 12546.80 142.75 54675.70 88888.00 2015-01-24 21:22:52.750 024 12546.85 142.75 54675.70 88888.00 2015-01-24 21:22:52.875 024 12546.88 142.72 54675.70 88888.00 2015-01-24 21:22:53.000 024 12546.85 142.78 54675.70 88888.00 2015-01-24 21:22:53.125 024 12546.83 142.78 54675.75 88888.00 2015-01-24 21:22:53.250 024 12546.83 142.75 54675.75 88888.00 2015-01-24 21:22:53.375 024 12546.85 142.72 54675.72 88888.00 2015-01-24 21:22:53.500 024 12546.80 142.72 54675.75 88888.00 2015-01-24 21:22:53.625 024 12546.88 142.75 54675.72 88888.00 2015-01-24 21:22:53.750 024 12546.85 142.72 54675.70 88888.00 2015-01-24 21:22:53.875 024 12546.75 142.72 54675.68 88888.00 2015-01-24 21:22:54.000 024 12546.77 142.72 54675.68 88888.00 2015-01-24 21:22:54.125 024 12546.90 142.75 54675.68 88888.00 2015-01-24 21:22:54.250 024 12546.92 142.75 54675.70 88888.00 2015-01-24 21:22:54.375 024 12546.95 142.78 54675.70 88888.00 2015-01-24 21:22:54.500 024 12546.92 142.75 54675.70 88888.00 2015-01-24 21:22:54.625 024 12546.90 142.75 54675.68 88888.00 2015-01-24 21:22:54.750 024 12546.90 142.75 54675.68 88888.00 2015-01-24 21:22:54.875 024 12546.83 142.75 54675.70 88888.00 2015-01-24 21:22:55.000 024 12546.85 142.72 54675.70 88888.00 2015-01-24 21:22:55.125 024 12546.83 142.78 54675.70 88888.00 2015-01-24 21:22:55.250 024 12546.77 142.72 54675.70 88888.00 2015-01-24 21:22:55.375 024 12546.85 142.75 54675.68 88888.00 2015-01-24 21:22:55.500 024 12546.90 142.70 54675.68 88888.00 2015-01-24 21:22:55.625 024 12546.90 142.68 54675.62 88888.00 2015-01-24 21:22:55.750 024 12546.88 142.65 54675.65 88888.00 2015-01-24 21:22:55.875 024 12546.83 142.72 54675.70 88888.00 2015-01-24 21:22:56.000 024 12546.88 142.78 54675.68 88888.00 2015-01-24 21:22:56.125 024 12546.90 142.78 54675.70 88888.00 2015-01-24 21:22:56.250 024 12546.88 142.75 54675.70 88888.00 2015-01-24 21:22:56.375 024 12546.92 142.72 54675.68 88888.00 2015-01-24 21:22:56.500 024 12546.98 142.70 54675.70 88888.00 2015-01-24 21:22:56.625 024 12546.88 142.72 54675.70 88888.00 2015-01-24 21:22:56.750 024 12546.80 142.75 54675.70 88888.00 2015-01-24 21:22:56.875 024 12546.80 142.75 54675.68 88888.00 2015-01-24 21:22:57.000 024 12546.83 142.78 54675.68 88888.00 2015-01-24 21:22:57.125 024 12546.92 142.80 54675.72 88888.00 2015-01-24 21:22:57.250 024 12546.95 142.78 54675.72 88888.00 2015-01-24 21:22:57.375 024 12546.90 142.75 54675.70 88888.00 2015-01-24 21:22:57.500 024 12546.85 142.75 54675.70 88888.00 2015-01-24 21:22:57.625 024 12546.92 142.78 54675.72 88888.00 2015-01-24 21:22:57.750 024 12546.92 142.80 54675.72 88888.00 2015-01-24 21:22:57.875 024 12546.98 142.75 54675.72 88888.00 2015-01-24 21:22:58.000 024 12546.95 142.72 54675.68 88888.00 2015-01-24 21:22:58.125 024 12546.95 142.72 54675.70 88888.00 2015-01-24 21:22:58.250 024 12546.90 142.78 54675.72 88888.00 2015-01-24 21:22:58.375 024 12546.90 142.80 54675.72 88888.00 2015-01-24 21:22:58.500 024 12546.85 142.75 54675.72 88888.00 2015-01-24 21:22:58.625 024 12546.83 142.72 54675.72 88888.00 2015-01-24 21:22:58.750 024 12546.85 142.75 54675.72 88888.00 2015-01-24 21:22:58.875 024 12546.85 142.75 54675.72 88888.00 2015-01-24 21:22:59.000 024 12546.83 142.75 54675.75 88888.00 2015-01-24 21:22:59.125 024 12546.80 142.75 54675.75 88888.00 2015-01-24 21:22:59.250 024 12546.75 142.75 54675.75 88888.00 2015-01-24 21:22:59.375 024 12546.83 142.78 54675.72 88888.00 2015-01-24 21:22:59.500 024 12546.90 142.75 54675.72 88888.00 2015-01-24 21:22:59.625 024 12546.88 142.78 54675.72 88888.00 2015-01-24 21:22:59.750 024 12546.83 142.80 54675.72 88888.00 2015-01-24 21:22:59.875 024 12546.77 142.78 54675.72 88888.00 2015-01-24 21:23:00.000 024 12546.80 142.78 54675.70 88888.00 2015-01-24 21:23:00.125 024 12546.80 142.75 54675.70 88888.00 2015-01-24 21:23:00.250 024 12546.75 142.70 54675.72 88888.00 2015-01-24 21:23:00.375 024 12546.77 142.72 54675.70 88888.00 2015-01-24 21:23:00.500 024 12546.83 142.75 54675.70 88888.00 2015-01-24 21:23:00.625 024 12546.85 142.75 54675.72 88888.00 2015-01-24 21:23:00.750 024 12546.90 142.75 54675.70 88888.00 2015-01-24 21:23:00.875 024 12546.88 142.78 54675.70 88888.00 2015-01-24 21:23:01.000 024 12546.90 142.78 54675.70 88888.00 2015-01-24 21:23:01.125 024 12546.90 142.75 54675.70 88888.00 2015-01-24 21:23:01.250 024 12546.88 142.72 54675.72 88888.00 2015-01-24 21:23:01.375 024 12546.90 142.78 54675.75 88888.00 2015-01-24 21:23:01.500 024 12546.90 142.80 54675.75 88888.00 2015-01-24 21:23:01.625 024 12546.85 142.78 54675.75 88888.00 2015-01-24 21:23:01.750 024 12546.85 142.78 54675.72 88888.00 2015-01-24 21:23:01.875 024 12546.90 142.78 54675.72 88888.00 2015-01-24 21:23:02.000 024 12546.88 142.75 54675.72 88888.00 2015-01-24 21:23:02.125 024 12546.80 142.75 54675.75 88888.00 2015-01-24 21:23:02.250 024 12546.80 142.72 54675.75 88888.00 2015-01-24 21:23:02.375 024 12546.80 142.75 54675.75 88888.00 2015-01-24 21:23:02.500 024 12546.90 142.75 54675.75 88888.00 2015-01-24 21:23:02.625 024 12546.90 142.75 54675.72 88888.00 2015-01-24 21:23:02.750 024 12546.88 142.80 54675.72 88888.00 2015-01-24 21:23:02.875 024 12546.83 142.80 54675.75 88888.00 2015-01-24 21:23:03.000 024 12546.77 142.78 54675.75 88888.00 2015-01-24 21:23:03.125 024 12546.83 142.78 54675.75 88888.00 2015-01-24 21:23:03.250 024 12546.83 142.72 54675.72 88888.00 2015-01-24 21:23:03.375 024 12546.85 142.72 54675.72 88888.00 2015-01-24 21:23:03.500 024 12546.90 142.75 54675.72 88888.00 2015-01-24 21:23:03.625 024 12546.92 142.78 54675.72 88888.00 2015-01-24 21:23:03.750 024 12546.80 142.75 54675.72 88888.00 2015-01-24 21:23:03.875 024 12546.75 142.72 54675.72 88888.00 2015-01-24 21:23:04.000 024 12546.85 142.72 54675.70 88888.00 2015-01-24 21:23:04.125 024 12546.90 142.75 54675.72 88888.00 2015-01-24 21:23:04.250 024 12546.80 142.75 54675.75 88888.00 2015-01-24 21:23:04.375 024 12546.83 142.78 54675.75 88888.00 2015-01-24 21:23:04.500 024 12546.90 142.72 54675.72 88888.00 2015-01-24 21:23:04.625 024 12546.92 142.72 54675.70 88888.00 2015-01-24 21:23:04.750 024 12546.88 142.75 54675.72 88888.00 2015-01-24 21:23:04.875 024 12546.88 142.78 54675.75 88888.00 2015-01-24 21:23:05.000 024 12546.90 142.75 54675.78 88888.00 2015-01-24 21:23:05.125 024 12546.90 142.75 54675.78 88888.00 2015-01-24 21:23:05.250 024 12546.90 142.70 54675.75 88888.00 2015-01-24 21:23:05.375 024 12546.95 142.75 54675.75 88888.00 2015-01-24 21:23:05.500 024 12546.92 142.78 54675.78 88888.00 2015-01-24 21:23:05.625 024 12546.85 142.78 54675.78 88888.00 2015-01-24 21:23:05.750 024 12546.95 142.75 54675.75 88888.00 2015-01-24 21:23:05.875 024 12546.98 142.75 54675.78 88888.00 2015-01-24 21:23:06.000 024 12546.92 142.78 54675.75 88888.00 2015-01-24 21:23:06.125 024 12546.92 142.78 54675.75 88888.00 2015-01-24 21:23:06.250 024 12546.90 142.78 54675.75 88888.00 2015-01-24 21:23:06.375 024 12547.00 142.75 54675.75 88888.00 2015-01-24 21:23:06.500 024 12547.00 142.78 54675.75 88888.00 2015-01-24 21:23:06.625 024 12547.00 142.78 54675.75 88888.00 2015-01-24 21:23:06.750 024 12546.92 142.78 54675.75 88888.00 2015-01-24 21:23:06.875 024 12546.83 142.75 54675.75 88888.00 2015-01-24 21:23:07.000 024 12546.77 142.78 54675.75 88888.00 2015-01-24 21:23:07.125 024 12546.73 142.78 54675.75 88888.00 2015-01-24 21:23:07.250 024 12546.73 142.78 54675.75 88888.00 2015-01-24 21:23:07.375 024 12546.80 142.80 54675.78 88888.00 2015-01-24 21:23:07.500 024 12546.80 142.78 54675.75 88888.00 2015-01-24 21:23:07.625 024 12546.83 142.72 54675.72 88888.00 2015-01-24 21:23:07.750 024 12546.83 142.75 54675.75 88888.00 2015-01-24 21:23:07.875 024 12546.90 142.75 54675.75 88888.00 2015-01-24 21:23:08.000 024 12546.92 142.75 54675.72 88888.00 2015-01-24 21:23:08.125 024 12546.90 142.78 54675.75 88888.00 2015-01-24 21:23:08.250 024 12546.83 142.75 54675.78 88888.00 2015-01-24 21:23:08.375 024 12546.80 142.78 54675.78 88888.00 2015-01-24 21:23:08.500 024 12546.85 142.80 54675.78 88888.00 2015-01-24 21:23:08.625 024 12546.92 142.80 54675.75 88888.00 2015-01-24 21:23:08.750 024 12546.85 142.78 54675.72 88888.00 2015-01-24 21:23:08.875 024 12546.85 142.75 54675.75 88888.00 2015-01-24 21:23:09.000 024 12546.80 142.78 54675.75 88888.00 2015-01-24 21:23:09.125 024 12546.73 142.80 54675.78 88888.00 2015-01-24 21:23:09.250 024 12546.70 142.80 54675.80 88888.00 2015-01-24 21:23:09.375 024 12546.75 142.82 54675.80 88888.00 2015-01-24 21:23:09.500 024 12546.80 142.82 54675.78 88888.00 2015-01-24 21:23:09.625 024 12546.88 142.78 54675.78 88888.00 2015-01-24 21:23:09.750 024 12546.83 142.80 54675.75 88888.00 2015-01-24 21:23:09.875 024 12546.73 142.80 54675.75 88888.00 2015-01-24 21:23:10.000 024 12546.73 142.80 54675.75 88888.00 2015-01-24 21:23:10.125 024 12546.77 142.82 54675.78 88888.00 2015-01-24 21:23:10.250 024 12546.77 142.78 54675.78 88888.00 2015-01-24 21:23:10.375 024 12546.83 142.80 54675.78 88888.00 2015-01-24 21:23:10.500 024 12546.77 142.80 54675.78 88888.00 2015-01-24 21:23:10.625 024 12546.80 142.80 54675.75 88888.00 2015-01-24 21:23:10.750 024 12546.70 142.78 54675.75 88888.00 2015-01-24 21:23:10.875 024 12546.67 142.80 54675.75 88888.00 2015-01-24 21:23:11.000 024 12546.67 142.85 54675.78 88888.00 2015-01-24 21:23:11.125 024 12546.70 142.85 54675.80 88888.00 2015-01-24 21:23:11.250 024 12546.70 142.80 54675.78 88888.00 2015-01-24 21:23:11.375 024 12546.75 142.82 54675.78 88888.00 2015-01-24 21:23:11.500 024 12546.75 142.80 54675.78 88888.00 2015-01-24 21:23:11.625 024 12546.70 142.82 54675.75 88888.00 2015-01-24 21:23:11.750 024 12546.77 142.82 54675.75 88888.00 2015-01-24 21:23:11.875 024 12546.75 142.82 54675.78 88888.00 2015-01-24 21:23:12.000 024 12546.73 142.82 54675.75 88888.00 2015-01-24 21:23:12.125 024 12546.75 142.82 54675.75 88888.00 2015-01-24 21:23:12.250 024 12546.67 142.82 54675.78 88888.00 2015-01-24 21:23:12.375 024 12546.73 142.88 54675.75 88888.00 2015-01-24 21:23:12.500 024 12546.80 142.88 54675.78 88888.00 2015-01-24 21:23:12.625 024 12546.85 142.85 54675.75 88888.00 2015-01-24 21:23:12.750 024 12546.80 142.85 54675.78 88888.00 2015-01-24 21:23:12.875 024 12546.85 142.85 54675.75 88888.00 2015-01-24 21:23:13.000 024 12546.85 142.88 54675.75 88888.00 2015-01-24 21:23:13.125 024 12546.75 142.88 54675.78 88888.00 2015-01-24 21:23:13.250 024 12546.67 142.85 54675.78 88888.00 2015-01-24 21:23:13.375 024 12546.67 142.82 54675.78 88888.00 2015-01-24 21:23:13.500 024 12546.62 142.85 54675.78 88888.00 2015-01-24 21:23:13.625 024 12546.70 142.90 54675.78 88888.00 2015-01-24 21:23:13.750 024 12546.73 142.85 54675.78 88888.00 2015-01-24 21:23:13.875 024 12546.73 142.85 54675.78 88888.00 2015-01-24 21:23:14.000 024 12546.75 142.82 54675.75 88888.00 2015-01-24 21:23:14.125 024 12546.70 142.80 54675.75 88888.00 2015-01-24 21:23:14.250 024 12546.60 142.82 54675.75 88888.00 2015-01-24 21:23:14.375 024 12546.58 142.85 54675.75 88888.00 2015-01-24 21:23:14.500 024 12546.62 142.88 54675.75 88888.00 2015-01-24 21:23:14.625 024 12546.70 142.85 54675.72 88888.00 2015-01-24 21:23:14.750 024 12546.67 142.88 54675.72 88888.00 2015-01-24 21:23:14.875 024 12546.65 142.88 54675.78 88888.00 2015-01-24 21:23:15.000 024 12546.70 142.88 54675.75 88888.00 2015-01-24 21:23:15.125 024 12546.75 142.88 54675.75 88888.00 2015-01-24 21:23:15.250 024 12546.75 142.82 54675.78 88888.00 2015-01-24 21:23:15.375 024 12546.75 142.85 54675.78 88888.00 2015-01-24 21:23:15.500 024 12546.67 142.88 54675.80 88888.00 2015-01-24 21:23:15.625 024 12546.65 142.95 54675.80 88888.00 2015-01-24 21:23:15.750 024 12546.67 142.95 54675.80 88888.00 2015-01-24 21:23:15.875 024 12546.75 142.93 54675.78 88888.00 2015-01-24 21:23:16.000 024 12546.73 142.85 54675.78 88888.00 2015-01-24 21:23:16.125 024 12546.73 142.85 54675.78 88888.00 2015-01-24 21:23:16.250 024 12546.75 142.85 54675.78 88888.00 2015-01-24 21:23:16.375 024 12546.77 142.88 54675.78 88888.00 2015-01-24 21:23:16.500 024 12546.70 142.90 54675.78 88888.00 2015-01-24 21:23:16.625 024 12546.67 142.90 54675.75 88888.00 2015-01-24 21:23:16.750 024 12546.73 142.90 54675.78 88888.00 2015-01-24 21:23:16.875 024 12546.77 142.93 54675.75 88888.00 2015-01-24 21:23:17.000 024 12546.77 142.93 54675.78 88888.00 2015-01-24 21:23:17.125 024 12546.80 142.95 54675.80 88888.00 2015-01-24 21:23:17.250 024 12546.77 142.93 54675.82 88888.00 2015-01-24 21:23:17.375 024 12546.80 142.90 54675.80 88888.00 2015-01-24 21:23:17.500 024 12546.83 142.93 54675.78 88888.00 2015-01-24 21:23:17.625 024 12546.83 142.95 54675.80 88888.00 2015-01-24 21:23:17.750 024 12546.75 142.93 54675.78 88888.00 2015-01-24 21:23:17.875 024 12546.73 142.93 54675.78 88888.00 2015-01-24 21:23:18.000 024 12546.67 142.90 54675.78 88888.00 2015-01-24 21:23:18.125 024 12546.73 142.95 54675.78 88888.00 2015-01-24 21:23:18.250 024 12546.80 142.97 54675.80 88888.00 2015-01-24 21:23:18.375 024 12546.83 142.97 54675.78 88888.00 2015-01-24 21:23:18.500 024 12546.75 142.95 54675.78 88888.00 2015-01-24 21:23:18.625 024 12546.70 142.95 54675.75 88888.00 2015-01-24 21:23:18.750 024 12546.70 142.97 54675.78 88888.00 2015-01-24 21:23:18.875 024 12546.70 142.97 54675.78 88888.00 2015-01-24 21:23:19.000 024 12546.67 142.95 54675.78 88888.00 2015-01-24 21:23:19.125 024 12546.75 142.97 54675.75 88888.00 2015-01-24 21:23:19.250 024 12546.77 142.97 54675.78 88888.00 2015-01-24 21:23:19.375 024 12546.75 142.95 54675.75 88888.00 2015-01-24 21:23:19.500 024 12546.67 142.95 54675.75 88888.00 2015-01-24 21:23:19.625 024 12546.67 143.00 54675.75 88888.00 2015-01-24 21:23:19.750 024 12546.65 143.00 54675.75 88888.00 2015-01-24 21:23:19.875 024 12546.62 142.97 54675.75 88888.00 2015-01-24 21:23:20.000 024 12546.75 142.97 54675.75 88888.00 2015-01-24 21:23:20.125 024 12546.80 143.00 54675.80 88888.00 2015-01-24 21:23:20.250 024 12546.75 143.00 54675.80 88888.00 2015-01-24 21:23:20.375 024 12546.80 143.00 54675.80 88888.00 2015-01-24 21:23:20.500 024 12546.75 143.03 54675.80 88888.00 2015-01-24 21:23:20.625 024 12546.77 143.05 54675.80 88888.00 2015-01-24 21:23:20.750 024 12546.75 143.05 54675.78 88888.00 2015-01-24 21:23:20.875 024 12546.77 143.03 54675.78 88888.00 2015-01-24 21:23:21.000 024 12546.77 143.03 54675.75 88888.00 2015-01-24 21:23:21.125 024 12546.70 143.03 54675.75 88888.00 2015-01-24 21:23:21.250 024 12546.62 143.03 54675.80 88888.00 2015-01-24 21:23:21.375 024 12546.67 143.07 54675.82 88888.00 2015-01-24 21:23:21.500 024 12546.73 143.07 54675.82 88888.00 2015-01-24 21:23:21.625 024 12546.67 143.05 54675.80 88888.00 2015-01-24 21:23:21.750 024 12546.65 143.05 54675.82 88888.00 2015-01-24 21:23:21.875 024 12546.62 143.05 54675.78 88888.00 2015-01-24 21:23:22.000 024 12546.65 143.05 54675.78 88888.00 2015-01-24 21:23:22.125 024 12546.70 143.05 54675.82 88888.00 2015-01-24 21:23:22.250 024 12546.67 143.07 54675.80 88888.00 2015-01-24 21:23:22.375 024 12546.67 143.05 54675.80 88888.00 2015-01-24 21:23:22.500 024 12546.65 143.07 54675.82 88888.00 2015-01-24 21:23:22.625 024 12546.67 143.07 54675.80 88888.00 2015-01-24 21:23:22.750 024 12546.65 143.10 54675.80 88888.00 2015-01-24 21:23:22.875 024 12546.65 143.10 54675.80 88888.00 2015-01-24 21:23:23.000 024 12546.58 143.12 54675.78 88888.00 2015-01-24 21:23:23.125 024 12546.60 143.12 54675.80 88888.00 2015-01-24 21:23:23.250 024 12546.60 143.12 54675.82 88888.00 2015-01-24 21:23:23.375 024 12546.62 143.12 54675.80 88888.00 2015-01-24 21:23:23.500 024 12546.60 143.12 54675.80 88888.00 2015-01-24 21:23:23.625 024 12546.60 143.10 54675.75 88888.00 2015-01-24 21:23:23.750 024 12546.62 143.10 54675.78 88888.00 2015-01-24 21:23:23.875 024 12546.58 143.12 54675.80 88888.00 2015-01-24 21:23:24.000 024 12546.62 143.12 54675.78 88888.00 2015-01-24 21:23:24.125 024 12546.67 143.12 54675.78 88888.00 2015-01-24 21:23:24.250 024 12546.73 143.12 54675.80 88888.00 2015-01-24 21:23:24.375 024 12546.70 143.15 54675.78 88888.00 2015-01-24 21:23:24.500 024 12546.65 143.12 54675.80 88888.00 2015-01-24 21:23:24.625 024 12546.65 143.15 54675.80 88888.00 2015-01-24 21:23:24.750 024 12546.67 143.12 54675.78 88888.00 2015-01-24 21:23:24.875 024 12546.62 143.15 54675.78 88888.00 2015-01-24 21:23:25.000 024 12546.65 143.15 54675.78 88888.00 2015-01-24 21:23:25.125 024 12546.65 143.15 54675.80 88888.00 2015-01-24 21:23:25.250 024 12546.60 143.10 54675.80 88888.00 2015-01-24 21:23:25.375 024 12546.60 143.12 54675.78 88888.00 2015-01-24 21:23:25.500 024 12546.67 143.15 54675.80 88888.00 2015-01-24 21:23:25.625 024 12546.65 143.12 54675.80 88888.00 2015-01-24 21:23:25.750 024 12546.60 143.18 54675.78 88888.00 2015-01-24 21:23:25.875 024 12546.55 143.18 54675.78 88888.00 2015-01-24 21:23:26.000 024 12546.55 143.15 54675.75 88888.00 2015-01-24 21:23:26.125 024 12546.55 143.15 54675.78 88888.00 2015-01-24 21:23:26.250 024 12546.52 143.18 54675.78 88888.00 2015-01-24 21:23:26.375 024 12546.55 143.20 54675.80 88888.00 2015-01-24 21:23:26.500 024 12546.55 143.20 54675.80 88888.00 2015-01-24 21:23:26.625 024 12546.55 143.18 54675.78 88888.00 2015-01-24 21:23:26.750 024 12546.52 143.22 54675.80 88888.00 2015-01-24 21:23:26.875 024 12546.60 143.25 54675.78 88888.00 2015-01-24 21:23:27.000 024 12546.65 143.22 54675.80 88888.00 2015-01-24 21:23:27.125 024 12546.67 143.25 54675.82 88888.00 2015-01-24 21:23:27.250 024 12546.62 143.25 54675.82 88888.00 2015-01-24 21:23:27.375 024 12546.60 143.25 54675.85 88888.00 2015-01-24 21:23:27.500 024 12546.65 143.25 54675.82 88888.00 2015-01-24 21:23:27.625 024 12546.62 143.22 54675.78 88888.00 2015-01-24 21:23:27.750 024 12546.60 143.25 54675.78 88888.00 2015-01-24 21:23:27.875 024 12546.65 143.25 54675.78 88888.00 2015-01-24 21:23:28.000 024 12546.62 143.25 54675.78 88888.00 2015-01-24 21:23:28.125 024 12546.58 143.22 54675.80 88888.00 2015-01-24 21:23:28.250 024 12546.58 143.25 54675.80 88888.00 2015-01-24 21:23:28.375 024 12546.62 143.28 54675.82 88888.00 2015-01-24 21:23:28.500 024 12546.65 143.30 54675.80 88888.00 2015-01-24 21:23:28.625 024 12546.67 143.28 54675.82 88888.00 2015-01-24 21:23:28.750 024 12546.55 143.28 54675.80 88888.00 2015-01-24 21:23:28.875 024 12546.55 143.28 54675.80 88888.00 2015-01-24 21:23:29.000 024 12546.58 143.30 54675.78 88888.00 2015-01-24 21:23:29.125 024 12546.52 143.32 54675.78 88888.00 2015-01-24 21:23:29.250 024 12546.55 143.32 54675.80 88888.00 2015-01-24 21:23:29.375 024 12546.58 143.32 54675.78 88888.00 2015-01-24 21:23:29.500 024 12546.55 143.35 54675.80 88888.00 2015-01-24 21:23:29.625 024 12546.58 143.38 54675.80 88888.00 2015-01-24 21:23:29.750 024 12546.70 143.35 54675.82 88888.00 2015-01-24 21:23:29.875 024 12546.73 143.35 54675.80 88888.00 2015-01-24 21:23:30.000 024 12546.70 143.35 54675.82 88888.00 2015-01-24 21:23:30.125 024 12546.62 143.35 54675.85 88888.00 2015-01-24 21:23:30.250 024 12546.58 143.35 54675.80 88888.00 2015-01-24 21:23:30.375 024 12546.62 143.32 54675.80 88888.00 2015-01-24 21:23:30.500 024 12546.62 143.35 54675.80 88888.00 2015-01-24 21:23:30.625 024 12546.65 143.38 54675.80 88888.00 2015-01-24 21:23:30.750 024 12546.65 143.35 54675.80 88888.00 2015-01-24 21:23:30.875 024 12546.60 143.35 54675.80 88888.00 2015-01-24 21:23:31.000 024 12546.58 143.35 54675.80 88888.00 2015-01-24 21:23:31.125 024 12546.58 143.38 54675.82 88888.00 2015-01-24 21:23:31.250 024 12546.62 143.38 54675.82 88888.00 2015-01-24 21:23:31.375 024 12546.60 143.38 54675.82 88888.00 2015-01-24 21:23:31.500 024 12546.55 143.40 54675.82 88888.00 2015-01-24 21:23:31.625 024 12546.55 143.38 54675.82 88888.00 2015-01-24 21:23:31.750 024 12546.55 143.38 54675.80 88888.00 2015-01-24 21:23:31.875 024 12546.50 143.40 54675.82 88888.00 2015-01-24 21:23:32.000 024 12546.48 143.43 54675.80 88888.00 2015-01-24 21:23:32.125 024 12546.60 143.45 54675.82 88888.00 2015-01-24 21:23:32.250 024 12546.55 143.43 54675.82 88888.00 2015-01-24 21:23:32.375 024 12546.52 143.43 54675.80 88888.00 2015-01-24 21:23:32.500 024 12546.45 143.40 54675.75 88888.00 2015-01-24 21:23:32.625 024 12546.48 143.45 54675.78 88888.00 2015-01-24 21:23:32.750 024 12546.50 143.45 54675.80 88888.00 2015-01-24 21:23:32.875 024 12546.60 143.47 54675.80 88888.00 2015-01-24 21:23:33.000 024 12546.62 143.43 54675.78 88888.00 2015-01-24 21:23:33.125 024 12546.58 143.43 54675.80 88888.00 2015-01-24 21:23:33.250 024 12546.52 143.43 54675.85 88888.00 2015-01-24 21:23:33.375 024 12546.52 143.47 54675.80 88888.00 2015-01-24 21:23:33.500 024 12546.58 143.50 54675.80 88888.00 2015-01-24 21:23:33.625 024 12546.62 143.50 54675.78 88888.00 2015-01-24 21:23:33.750 024 12546.62 143.47 54675.80 88888.00 2015-01-24 21:23:33.875 024 12546.60 143.47 54675.80 88888.00 2015-01-24 21:23:34.000 024 12546.52 143.47 54675.78 88888.00 2015-01-24 21:23:34.125 024 12546.55 143.47 54675.78 88888.00 2015-01-24 21:23:34.250 024 12546.55 143.45 54675.80 88888.00 2015-01-24 21:23:34.375 024 12546.60 143.50 54675.80 88888.00 2015-01-24 21:23:34.500 024 12546.58 143.50 54675.78 88888.00 2015-01-24 21:23:34.625 024 12546.55 143.53 54675.78 88888.00 2015-01-24 21:23:34.750 024 12546.52 143.55 54675.78 88888.00 2015-01-24 21:23:34.875 024 12546.52 143.50 54675.78 88888.00 2015-01-24 21:23:35.000 024 12546.52 143.50 54675.78 88888.00 2015-01-24 21:23:35.125 024 12546.55 143.50 54675.80 88888.00 2015-01-24 21:23:35.250 024 12546.48 143.45 54675.78 88888.00 2015-01-24 21:23:35.375 024 12546.48 143.45 54675.78 88888.00 2015-01-24 21:23:35.500 024 12546.58 143.53 54675.80 88888.00 2015-01-24 21:23:35.625 024 12546.60 143.55 54675.80 88888.00 2015-01-24 21:23:35.750 024 12546.52 143.53 54675.78 88888.00 2015-01-24 21:23:35.875 024 12546.52 143.53 54675.80 88888.00 2015-01-24 21:23:36.000 024 12546.60 143.55 54675.80 88888.00 2015-01-24 21:23:36.125 024 12546.58 143.53 54675.80 88888.00 2015-01-24 21:23:36.250 024 12546.52 143.55 54675.80 88888.00 2015-01-24 21:23:36.375 024 12546.55 143.57 54675.78 88888.00 2015-01-24 21:23:36.500 024 12546.50 143.57 54675.78 88888.00 2015-01-24 21:23:36.625 024 12546.45 143.55 54675.80 88888.00 2015-01-24 21:23:36.750 024 12546.48 143.55 54675.82 88888.00 2015-01-24 21:23:36.875 024 12546.48 143.60 54675.85 88888.00 2015-01-24 21:23:37.000 024 12546.50 143.57 54675.85 88888.00 2015-01-24 21:23:37.125 024 12546.45 143.57 54675.82 88888.00 2015-01-24 21:23:37.250 024 12546.42 143.60 54675.82 88888.00 2015-01-24 21:23:37.375 024 12546.50 143.60 54675.82 88888.00 2015-01-24 21:23:37.500 024 12546.45 143.57 54675.80 88888.00 2015-01-24 21:23:37.625 024 12546.50 143.55 54675.80 88888.00 2015-01-24 21:23:37.750 024 12546.60 143.57 54675.85 88888.00 2015-01-24 21:23:37.875 024 12546.60 143.62 54675.85 88888.00 2015-01-24 21:23:38.000 024 12546.52 143.65 54675.82 88888.00 2015-01-24 21:23:38.125 024 12546.48 143.65 54675.82 88888.00 2015-01-24 21:23:38.250 024 12546.45 143.60 54675.80 88888.00 2015-01-24 21:23:38.375 024 12546.48 143.62 54675.80 88888.00 2015-01-24 21:23:38.500 024 12546.48 143.62 54675.82 88888.00 2015-01-24 21:23:38.625 024 12546.52 143.60 54675.82 88888.00 2015-01-24 21:23:38.750 024 12546.55 143.60 54675.80 88888.00 2015-01-24 21:23:38.875 024 12546.55 143.65 54675.80 88888.00 2015-01-24 21:23:39.000 024 12546.55 143.70 54675.80 88888.00 2015-01-24 21:23:39.125 024 12546.58 143.68 54675.82 88888.00 2015-01-24 21:23:39.250 024 12546.55 143.62 54675.82 88888.00 2015-01-24 21:23:39.375 024 12546.60 143.65 54675.82 88888.00 2015-01-24 21:23:39.500 024 12546.58 143.68 54675.80 88888.00 2015-01-24 21:23:39.625 024 12546.58 143.70 54675.82 88888.00 2015-01-24 21:23:39.750 024 12546.58 143.70 54675.80 88888.00 2015-01-24 21:23:39.875 024 12546.58 143.68 54675.80 88888.00 2015-01-24 21:23:40.000 024 12546.55 143.68 54675.80 88888.00 2015-01-24 21:23:40.125 024 12546.50 143.70 54675.82 88888.00 2015-01-24 21:23:40.250 024 12546.48 143.68 54675.82 88888.00 2015-01-24 21:23:40.375 024 12546.55 143.68 54675.82 88888.00 2015-01-24 21:23:40.500 024 12546.55 143.68 54675.80 88888.00 2015-01-24 21:23:40.625 024 12546.55 143.68 54675.82 88888.00 2015-01-24 21:23:40.750 024 12546.52 143.70 54675.80 88888.00 2015-01-24 21:23:40.875 024 12546.50 143.70 54675.80 88888.00 2015-01-24 21:23:41.000 024 12546.48 143.70 54675.78 88888.00 2015-01-24 21:23:41.125 024 12546.55 143.68 54675.80 88888.00 2015-01-24 21:23:41.250 024 12546.58 143.65 54675.80 88888.00 2015-01-24 21:23:41.375 024 12546.52 143.68 54675.78 88888.00 2015-01-24 21:23:41.500 024 12546.52 143.70 54675.78 88888.00 2015-01-24 21:23:41.625 024 12546.60 143.70 54675.80 88888.00 2015-01-24 21:23:41.750 024 12546.62 143.68 54675.78 88888.00 2015-01-24 21:23:41.875 024 12546.60 143.70 54675.75 88888.00 2015-01-24 21:23:42.000 024 12546.55 143.70 54675.78 88888.00 2015-01-24 21:23:42.125 024 12546.52 143.72 54675.80 88888.00 2015-01-24 21:23:42.250 024 12546.50 143.72 54675.80 88888.00 2015-01-24 21:23:42.375 024 12546.52 143.70 54675.80 88888.00 2015-01-24 21:23:42.500 024 12546.52 143.75 54675.78 88888.00 2015-01-24 21:23:42.625 024 12546.58 143.72 54675.80 88888.00 2015-01-24 21:23:42.750 024 12546.52 143.68 54675.78 88888.00 2015-01-24 21:23:42.875 024 12546.50 143.70 54675.80 88888.00 2015-01-24 21:23:43.000 024 12546.52 143.72 54675.78 88888.00 2015-01-24 21:23:43.125 024 12546.62 143.72 54675.78 88888.00 2015-01-24 21:23:43.250 024 12546.55 143.70 54675.75 88888.00 2015-01-24 21:23:43.375 024 12546.52 143.75 54675.80 88888.00 2015-01-24 21:23:43.500 024 12546.55 143.75 54675.82 88888.00 2015-01-24 21:23:43.625 024 12546.52 143.75 54675.80 88888.00 2015-01-24 21:23:43.750 024 12546.52 143.75 54675.80 88888.00 2015-01-24 21:23:43.875 024 12546.52 143.80 54675.80 88888.00 2015-01-24 21:23:44.000 024 12546.55 143.80 54675.80 88888.00 2015-01-24 21:23:44.125 024 12546.52 143.78 54675.78 88888.00 2015-01-24 21:23:44.250 024 12546.50 143.70 54675.78 88888.00 2015-01-24 21:23:44.375 024 12546.60 143.75 54675.78 88888.00 2015-01-24 21:23:44.500 024 12546.58 143.78 54675.80 88888.00 2015-01-24 21:23:44.625 024 12546.60 143.80 54675.82 88888.00 2015-01-24 21:23:44.750 024 12546.62 143.78 54675.80 88888.00 2015-01-24 21:23:44.875 024 12546.60 143.78 54675.80 88888.00 2015-01-24 21:23:45.000 024 12546.58 143.78 54675.80 88888.00 2015-01-24 21:23:45.125 024 12546.62 143.75 54675.78 88888.00 2015-01-24 21:23:45.250 024 12546.67 143.75 54675.78 88888.00 2015-01-24 21:23:45.375 024 12546.65 143.78 54675.78 88888.00 2015-01-24 21:23:45.500 024 12546.55 143.75 54675.75 88888.00 2015-01-24 21:23:45.625 024 12546.52 143.75 54675.78 88888.00 2015-01-24 21:23:45.750 024 12546.52 143.75 54675.78 88888.00 2015-01-24 21:23:45.875 024 12546.50 143.78 54675.78 88888.00 2015-01-24 21:23:46.000 024 12546.50 143.78 54675.78 88888.00 2015-01-24 21:23:46.125 024 12546.55 143.80 54675.78 88888.00 2015-01-24 21:23:46.250 024 12546.55 143.78 54675.78 88888.00 2015-01-24 21:23:46.375 024 12546.62 143.78 54675.75 88888.00 2015-01-24 21:23:46.500 024 12546.67 143.78 54675.75 88888.00 2015-01-24 21:23:46.625 024 12546.70 143.78 54675.75 88888.00 2015-01-24 21:23:46.750 024 12546.65 143.78 54675.75 88888.00 2015-01-24 21:23:46.875 024 12546.65 143.82 54675.78 88888.00 2015-01-24 21:23:47.000 024 12546.65 143.80 54675.80 88888.00 2015-01-24 21:23:47.125 024 12546.62 143.80 54675.80 88888.00 2015-01-24 21:23:47.250 024 12546.58 143.80 54675.82 88888.00 2015-01-24 21:23:47.375 024 12546.62 143.82 54675.80 88888.00 2015-01-24 21:23:47.500 024 12546.62 143.82 54675.80 88888.00 2015-01-24 21:23:47.625 024 12546.58 143.82 54675.80 88888.00 2015-01-24 21:23:47.750 024 12546.58 143.78 54675.80 88888.00 2015-01-24 21:23:47.875 024 12546.60 143.78 54675.78 88888.00 2015-01-24 21:23:48.000 024 12546.55 143.80 54675.75 88888.00 2015-01-24 21:23:48.125 024 12546.55 143.78 54675.75 88888.00 2015-01-24 21:23:48.250 024 12546.50 143.80 54675.78 88888.00 2015-01-24 21:23:48.375 024 12546.52 143.82 54675.80 88888.00 2015-01-24 21:23:48.500 024 12546.55 143.85 54675.80 88888.00 2015-01-24 21:23:48.625 024 12546.60 143.85 54675.82 88888.00 2015-01-24 21:23:48.750 024 12546.60 143.85 54675.82 88888.00 2015-01-24 21:23:48.875 024 12546.55 143.85 54675.82 88888.00 2015-01-24 21:23:49.000 024 12546.52 143.82 54675.80 88888.00 2015-01-24 21:23:49.125 024 12546.55 143.82 54675.80 88888.00 2015-01-24 21:23:49.250 024 12546.55 143.82 54675.80 88888.00 2015-01-24 21:23:49.375 024 12546.55 143.85 54675.78 88888.00 2015-01-24 21:23:49.500 024 12546.58 143.82 54675.75 88888.00 2015-01-24 21:23:49.625 024 12546.60 143.85 54675.78 88888.00 2015-01-24 21:23:49.750 024 12546.58 143.85 54675.80 88888.00 2015-01-24 21:23:49.875 024 12546.65 143.82 54675.78 88888.00 2015-01-24 21:23:50.000 024 12546.67 143.80 54675.75 88888.00 2015-01-24 21:23:50.125 024 12546.70 143.85 54675.75 88888.00 2015-01-24 21:23:50.250 024 12546.60 143.85 54675.80 88888.00 2015-01-24 21:23:50.375 024 12546.58 143.90 54675.82 88888.00 2015-01-24 21:23:50.500 024 12546.50 143.88 54675.80 88888.00 2015-01-24 21:23:50.625 024 12546.52 143.88 54675.80 88888.00 2015-01-24 21:23:50.750 024 12546.60 143.85 54675.82 88888.00 2015-01-24 21:23:50.875 024 12546.58 143.88 54675.85 88888.00 2015-01-24 21:23:51.000 024 12546.48 143.85 54675.80 88888.00 2015-01-24 21:23:51.125 024 12546.40 143.82 54675.82 88888.00 2015-01-24 21:23:51.250 024 12546.42 143.82 54675.80 88888.00 2015-01-24 21:23:51.375 024 12546.45 143.82 54675.80 88888.00 2015-01-24 21:23:51.500 024 12546.48 143.85 54675.80 88888.00 2015-01-24 21:23:51.625 024 12546.58 143.88 54675.80 88888.00 2015-01-24 21:23:51.750 024 12546.60 143.88 54675.80 88888.00 2015-01-24 21:23:51.875 024 12546.55 143.90 54675.80 88888.00 2015-01-24 21:23:52.000 024 12546.52 143.88 54675.80 88888.00 2015-01-24 21:23:52.125 024 12546.48 143.85 54675.80 88888.00 2015-01-24 21:23:52.250 024 12546.45 143.88 54675.82 88888.00 2015-01-24 21:23:52.375 024 12546.52 143.88 54675.82 88888.00 2015-01-24 21:23:52.500 024 12546.58 143.90 54675.85 88888.00 2015-01-24 21:23:52.625 024 12546.67 143.90 54675.82 88888.00 2015-01-24 21:23:52.750 024 12546.55 143.90 54675.80 88888.00 2015-01-24 21:23:52.875 024 12546.52 143.90 54675.82 88888.00 2015-01-24 21:23:53.000 024 12546.55 143.88 54675.80 88888.00 2015-01-24 21:23:53.125 024 12546.60 143.90 54675.82 88888.00 2015-01-24 21:23:53.250 024 12546.62 143.85 54675.80 88888.00 2015-01-24 21:23:53.375 024 12546.62 143.88 54675.78 88888.00 2015-01-24 21:23:53.500 024 12546.62 143.88 54675.80 88888.00 2015-01-24 21:23:53.625 024 12546.65 143.85 54675.82 88888.00 2015-01-24 21:23:53.750 024 12546.60 143.88 54675.80 88888.00 2015-01-24 21:23:53.875 024 12546.58 143.85 54675.80 88888.00 2015-01-24 21:23:54.000 024 12546.65 143.85 54675.78 88888.00 2015-01-24 21:23:54.125 024 12546.73 143.90 54675.78 88888.00 2015-01-24 21:23:54.250 024 12546.65 143.88 54675.80 88888.00 2015-01-24 21:23:54.375 024 12546.60 143.85 54675.80 88888.00 2015-01-24 21:23:54.500 024 12546.60 143.88 54675.80 88888.00 2015-01-24 21:23:54.625 024 12546.65 143.90 54675.82 88888.00 2015-01-24 21:23:54.750 024 12546.73 143.93 54675.80 88888.00 2015-01-24 21:23:54.875 024 12546.67 143.90 54675.78 88888.00 2015-01-24 21:23:55.000 024 12546.62 143.93 54675.78 88888.00 2015-01-24 21:23:55.125 024 12546.55 143.93 54675.80 88888.00 2015-01-24 21:23:55.250 024 12546.60 143.90 54675.80 88888.00 2015-01-24 21:23:55.375 024 12546.67 143.90 54675.78 88888.00 2015-01-24 21:23:55.500 024 12546.67 143.90 54675.80 88888.00 2015-01-24 21:23:55.625 024 12546.62 143.90 54675.80 88888.00 2015-01-24 21:23:55.750 024 12546.52 143.90 54675.82 88888.00 2015-01-24 21:23:55.875 024 12546.52 143.90 54675.80 88888.00 2015-01-24 21:23:56.000 024 12546.55 143.88 54675.78 88888.00 2015-01-24 21:23:56.125 024 12546.58 143.93 54675.80 88888.00 2015-01-24 21:23:56.250 024 12546.55 143.93 54675.80 88888.00 2015-01-24 21:23:56.375 024 12546.58 143.90 54675.82 88888.00 2015-01-24 21:23:56.500 024 12546.58 143.90 54675.80 88888.00 2015-01-24 21:23:56.625 024 12546.62 143.90 54675.78 88888.00 2015-01-24 21:23:56.750 024 12546.65 143.90 54675.78 88888.00 2015-01-24 21:23:56.875 024 12546.62 143.90 54675.78 88888.00 2015-01-24 21:23:57.000 024 12546.62 143.90 54675.78 88888.00 2015-01-24 21:23:57.125 024 12546.60 143.93 54675.80 88888.00 2015-01-24 21:23:57.250 024 12546.58 143.90 54675.80 88888.00 2015-01-24 21:23:57.375 024 12546.55 143.90 54675.80 88888.00 2015-01-24 21:23:57.500 024 12546.55 143.90 54675.80 88888.00 2015-01-24 21:23:57.625 024 12546.60 143.93 54675.80 88888.00 2015-01-24 21:23:57.750 024 12546.52 143.93 54675.80 88888.00 2015-01-24 21:23:57.875 024 12546.58 143.90 54675.80 88888.00 2015-01-24 21:23:58.000 024 12546.65 143.90 54675.78 88888.00 2015-01-24 21:23:58.125 024 12546.62 143.93 54675.82 88888.00 2015-01-24 21:23:58.250 024 12546.58 143.90 54675.82 88888.00 2015-01-24 21:23:58.375 024 12546.58 143.90 54675.80 88888.00 2015-01-24 21:23:58.500 024 12546.58 143.90 54675.80 88888.00 2015-01-24 21:23:58.625 024 12546.55 143.93 54675.78 88888.00 2015-01-24 21:23:58.750 024 12546.58 143.95 54675.78 88888.00 2015-01-24 21:23:58.875 024 12546.65 143.93 54675.78 88888.00 2015-01-24 21:23:59.000 024 12546.73 143.95 54675.80 88888.00 2015-01-24 21:23:59.125 024 12546.70 143.97 54675.82 88888.00 2015-01-24 21:23:59.250 024 12546.58 143.95 54675.80 88888.00 2015-01-24 21:23:59.375 024 12546.58 143.90 54675.78 88888.00 2015-01-24 21:23:59.500 024 12546.55 143.93 54675.78 88888.00 2015-01-24 21:23:59.625 024 12546.55 143.95 54675.80 88888.00 2015-01-24 21:23:59.750 024 12546.60 143.95 54675.80 88888.00 2015-01-24 21:23:59.875 024 12546.58 143.95 54675.80 88888.00 2015-01-24 21:24:00.000 024 12546.60 143.97 54675.80 88888.00 2015-01-24 21:24:00.125 024 12546.62 143.95 54675.82 88888.00 2015-01-24 21:24:00.250 024 12546.58 143.95 54675.82 88888.00 2015-01-24 21:24:00.375 024 12546.58 143.95 54675.82 88888.00 2015-01-24 21:24:00.500 024 12546.58 143.93 54675.82 88888.00 2015-01-24 21:24:00.625 024 12546.62 143.95 54675.85 88888.00 2015-01-24 21:24:00.750 024 12546.60 143.95 54675.82 88888.00 2015-01-24 21:24:00.875 024 12546.60 143.95 54675.85 88888.00 2015-01-24 21:24:01.000 024 12546.65 143.95 54675.82 88888.00 2015-01-24 21:24:01.125 024 12546.70 143.97 54675.85 88888.00 2015-01-24 21:24:01.250 024 12546.60 143.95 54675.85 88888.00 2015-01-24 21:24:01.375 024 12546.60 143.97 54675.82 88888.00 2015-01-24 21:24:01.500 024 12546.62 143.97 54675.82 88888.00 2015-01-24 21:24:01.625 024 12546.70 143.97 54675.80 88888.00 2015-01-24 21:24:01.750 024 12546.62 144.00 54675.82 88888.00 2015-01-24 21:24:01.875 024 12546.62 144.00 54675.82 88888.00 2015-01-24 21:24:02.000 024 12546.65 143.97 54675.85 88888.00 2015-01-24 21:24:02.125 024 12546.70 144.00 54675.82 88888.00 2015-01-24 21:24:02.250 024 12546.62 144.00 54675.82 88888.00 2015-01-24 21:24:02.375 024 12546.65 143.97 54675.80 88888.00 2015-01-24 21:24:02.500 024 12546.58 144.00 54675.82 88888.00 2015-01-24 21:24:02.625 024 12546.55 144.00 54675.82 88888.00 2015-01-24 21:24:02.750 024 12546.60 144.00 54675.82 88888.00 2015-01-24 21:24:02.875 024 12546.62 143.97 54675.82 88888.00 2015-01-24 21:24:03.000 024 12546.62 143.95 54675.80 88888.00 2015-01-24 21:24:03.125 024 12546.62 143.95 54675.78 88888.00 2015-01-24 21:24:03.250 024 12546.58 143.95 54675.80 88888.00 2015-01-24 21:24:03.375 024 12546.58 143.97 54675.80 88888.00 2015-01-24 21:24:03.500 024 12546.60 143.97 54675.80 88888.00 2015-01-24 21:24:03.625 024 12546.62 143.95 54675.80 88888.00 2015-01-24 21:24:03.750 024 12546.65 144.00 54675.80 88888.00 2015-01-24 21:24:03.875 024 12546.62 144.00 54675.80 88888.00 2015-01-24 21:24:04.000 024 12546.60 143.97 54675.80 88888.00 2015-01-24 21:24:04.125 024 12546.60 144.00 54675.82 88888.00 2015-01-24 21:24:04.250 024 12546.58 143.97 54675.80 88888.00 2015-01-24 21:24:04.375 024 12546.60 144.03 54675.80 88888.00 2015-01-24 21:24:04.500 024 12546.58 144.03 54675.85 88888.00 2015-01-24 21:24:04.625 024 12546.58 144.00 54675.82 88888.00 2015-01-24 21:24:04.750 024 12546.60 144.03 54675.82 88888.00 2015-01-24 21:24:04.875 024 12546.60 144.03 54675.85 88888.00 2015-01-24 21:24:05.000 024 12546.60 144.03 54675.80 88888.00 2015-01-24 21:24:05.125 024 12546.62 144.05 54675.82 88888.00 2015-01-24 21:24:05.250 024 12546.58 144.00 54675.82 88888.00 2015-01-24 21:24:05.375 024 12546.65 144.03 54675.80 88888.00 2015-01-24 21:24:05.500 024 12546.62 144.00 54675.80 88888.00 2015-01-24 21:24:05.625 024 12546.62 144.00 54675.80 88888.00 2015-01-24 21:24:05.750 024 12546.65 144.03 54675.80 88888.00 2015-01-24 21:24:05.875 024 12546.62 144.05 54675.80 88888.00 2015-01-24 21:24:06.000 024 12546.65 144.05 54675.80 88888.00 2015-01-24 21:24:06.125 024 12546.60 144.05 54675.82 88888.00 2015-01-24 21:24:06.250 024 12546.58 144.05 54675.85 88888.00 2015-01-24 21:24:06.375 024 12546.58 144.03 54675.82 88888.00 2015-01-24 21:24:06.500 024 12546.58 144.03 54675.82 88888.00 2015-01-24 21:24:06.625 024 12546.65 144.00 54675.82 88888.00 2015-01-24 21:24:06.750 024 12546.67 144.03 54675.82 88888.00 2015-01-24 21:24:06.875 024 12546.67 144.03 54675.82 88888.00 2015-01-24 21:24:07.000 024 12546.65 144.03 54675.82 88888.00 2015-01-24 21:24:07.125 024 12546.62 144.03 54675.85 88888.00 2015-01-24 21:24:07.250 024 12546.58 144.03 54675.82 88888.00 2015-01-24 21:24:07.375 024 12546.55 144.03 54675.82 88888.00 2015-01-24 21:24:07.500 024 12546.52 144.03 54675.82 88888.00 2015-01-24 21:24:07.625 024 12546.48 144.03 54675.82 88888.00 2015-01-24 21:24:07.750 024 12546.48 144.05 54675.82 88888.00 2015-01-24 21:24:07.875 024 12546.52 144.03 54675.80 88888.00 2015-01-24 21:24:08.000 024 12546.62 144.00 54675.80 88888.00 2015-01-24 21:24:08.125 024 12546.58 144.00 54675.82 88888.00 2015-01-24 21:24:08.250 024 12546.50 144.00 54675.80 88888.00 2015-01-24 21:24:08.375 024 12546.55 144.03 54675.80 88888.00 2015-01-24 21:24:08.500 024 12546.50 144.03 54675.80 88888.00 2015-01-24 21:24:08.625 024 12546.48 144.03 54675.80 88888.00 2015-01-24 21:24:08.750 024 12546.55 144.07 54675.80 88888.00 2015-01-24 21:24:08.875 024 12546.60 144.07 54675.82 88888.00 2015-01-24 21:24:09.000 024 12546.58 144.05 54675.80 88888.00 2015-01-24 21:24:09.125 024 12546.60 144.00 54675.82 88888.00 2015-01-24 21:24:09.250 024 12546.55 144.00 54675.82 88888.00 2015-01-24 21:24:09.375 024 12546.48 144.00 54675.82 88888.00 2015-01-24 21:24:09.500 024 12546.45 143.97 54675.80 88888.00 2015-01-24 21:24:09.625 024 12546.50 144.03 54675.80 88888.00 2015-01-24 21:24:09.750 024 12546.55 144.03 54675.80 88888.00 2015-01-24 21:24:09.875 024 12546.55 144.00 54675.80 88888.00 2015-01-24 21:24:10.000 024 12546.58 144.00 54675.80 88888.00 2015-01-24 21:24:10.125 024 12546.55 144.05 54675.82 88888.00 2015-01-24 21:24:10.250 024 12546.52 144.07 54675.85 88888.00 2015-01-24 21:24:10.375 024 12546.48 144.05 54675.82 88888.00 2015-01-24 21:24:10.500 024 12546.45 144.03 54675.82 88888.00 2015-01-24 21:24:10.625 024 12546.42 144.03 54675.82 88888.00 2015-01-24 21:24:10.750 024 12546.48 144.03 54675.80 88888.00 2015-01-24 21:24:10.875 024 12546.50 144.05 54675.82 88888.00 2015-01-24 21:24:11.000 024 12546.52 144.03 54675.82 88888.00 2015-01-24 21:24:11.125 024 12546.52 144.03 54675.82 88888.00 2015-01-24 21:24:11.250 024 12546.52 144.05 54675.88 88888.00 2015-01-24 21:24:11.375 024 12546.55 144.03 54675.85 88888.00 2015-01-24 21:24:11.500 024 12546.60 144.00 54675.88 88888.00 2015-01-24 21:24:11.625 024 12546.60 144.05 54675.88 88888.00 2015-01-24 21:24:11.750 024 12546.55 144.05 54675.88 88888.00 2015-01-24 21:24:11.875 024 12546.52 144.03 54675.82 88888.00 2015-01-24 21:24:12.000 024 12546.52 144.00 54675.82 88888.00 2015-01-24 21:24:12.125 024 12546.50 143.97 54675.85 88888.00 2015-01-24 21:24:12.250 024 12546.50 143.97 54675.85 88888.00 2015-01-24 21:24:12.375 024 12546.58 143.97 54675.82 88888.00 2015-01-24 21:24:12.500 024 12546.50 144.03 54675.82 88888.00 2015-01-24 21:24:12.625 024 12546.50 144.03 54675.82 88888.00 2015-01-24 21:24:12.750 024 12546.52 144.05 54675.82 88888.00 2015-01-24 21:24:12.875 024 12546.58 144.05 54675.85 88888.00 2015-01-24 21:24:13.000 024 12546.62 144.00 54675.82 88888.00 2015-01-24 21:24:13.125 024 12546.58 143.97 54675.82 88888.00 2015-01-24 21:24:13.250 024 12546.58 143.97 54675.82 88888.00 2015-01-24 21:24:13.375 024 12546.62 144.00 54675.82 88888.00 2015-01-24 21:24:13.500 024 12546.65 144.00 54675.82 88888.00 2015-01-24 21:24:13.625 024 12546.65 144.00 54675.85 88888.00 2015-01-24 21:24:13.750 024 12546.70 144.03 54675.88 88888.00 2015-01-24 21:24:13.875 024 12546.80 144.05 54675.85 88888.00 2015-01-24 21:24:14.000 024 12546.80 144.03 54675.82 88888.00 2015-01-24 21:24:14.125 024 12546.75 144.03 54675.82 88888.00 2015-01-24 21:24:14.250 024 12546.73 144.00 54675.80 88888.00 2015-01-24 21:24:14.375 024 12546.70 144.00 54675.82 88888.00 2015-01-24 21:24:14.500 024 12546.62 144.00 54675.85 88888.00 2015-01-24 21:24:14.625 024 12546.60 144.03 54675.85 88888.00 2015-01-24 21:24:14.750 024 12546.60 144.03 54675.82 88888.00 2015-01-24 21:24:14.875 024 12546.60 144.00 54675.80 88888.00 2015-01-24 21:24:15.000 024 12546.67 144.00 54675.80 88888.00 2015-01-24 21:24:15.125 024 12546.65 144.00 54675.82 88888.00 2015-01-24 21:24:15.250 024 12546.58 144.00 54675.82 88888.00 2015-01-24 21:24:15.375 024 12546.58 144.00 54675.80 88888.00 2015-01-24 21:24:15.500 024 12546.58 144.00 54675.80 88888.00 2015-01-24 21:24:15.625 024 12546.65 144.05 54675.80 88888.00 2015-01-24 21:24:15.750 024 12546.60 144.03 54675.82 88888.00 2015-01-24 21:24:15.875 024 12546.60 144.00 54675.82 88888.00 2015-01-24 21:24:16.000 024 12546.73 144.00 54675.82 88888.00 2015-01-24 21:24:16.125 024 12546.75 143.97 54675.80 88888.00 2015-01-24 21:24:16.250 024 12546.70 143.97 54675.80 88888.00 2015-01-24 21:24:16.375 024 12546.70 143.97 54675.85 88888.00 2015-01-24 21:24:16.500 024 12546.67 144.00 54675.82 88888.00 2015-01-24 21:24:16.625 024 12546.62 143.97 54675.82 88888.00 2015-01-24 21:24:16.750 024 12546.58 143.97 54675.78 88888.00 2015-01-24 21:24:16.875 024 12546.60 143.97 54675.78 88888.00 2015-01-24 21:24:17.000 024 12546.60 144.00 54675.82 88888.00 2015-01-24 21:24:17.125 024 12546.62 143.97 54675.82 88888.00 2015-01-24 21:24:17.250 024 12546.62 143.97 54675.85 88888.00 2015-01-24 21:24:17.375 024 12546.73 144.00 54675.85 88888.00 2015-01-24 21:24:17.500 024 12546.75 144.00 54675.85 88888.00 2015-01-24 21:24:17.625 024 12546.73 144.00 54675.85 88888.00 2015-01-24 21:24:17.750 024 12546.70 144.00 54675.85 88888.00 2015-01-24 21:24:17.875 024 12546.70 144.00 54675.82 88888.00 2015-01-24 21:24:18.000 024 12546.75 144.00 54675.82 88888.00 2015-01-24 21:24:18.125 024 12546.80 144.00 54675.88 88888.00 2015-01-24 21:24:18.250 024 12546.80 144.00 54675.85 88888.00 2015-01-24 21:24:18.375 024 12546.83 144.00 54675.85 88888.00 2015-01-24 21:24:18.500 024 12546.83 144.03 54675.85 88888.00 2015-01-24 21:24:18.625 024 12546.80 144.00 54675.85 88888.00 2015-01-24 21:24:18.750 024 12546.77 143.97 54675.85 88888.00 2015-01-24 21:24:18.875 024 12546.75 143.97 54675.85 88888.00 2015-01-24 21:24:19.000 024 12546.75 143.97 54675.82 88888.00 2015-01-24 21:24:19.125 024 12546.75 144.00 54675.85 88888.00 2015-01-24 21:24:19.250 024 12546.70 143.97 54675.85 88888.00 2015-01-24 21:24:19.375 024 12546.70 143.97 54675.85 88888.00 2015-01-24 21:24:19.500 024 12546.73 143.97 54675.85 88888.00 2015-01-24 21:24:19.625 024 12546.73 143.97 54675.82 88888.00 2015-01-24 21:24:19.750 024 12546.70 143.97 54675.85 88888.00 2015-01-24 21:24:19.875 024 12546.75 143.97 54675.85 88888.00 2015-01-24 21:24:20.000 024 12546.77 144.00 54675.82 88888.00 2015-01-24 21:24:20.125 024 12546.70 143.97 54675.85 88888.00 2015-01-24 21:24:20.250 024 12546.73 143.97 54675.88 88888.00 2015-01-24 21:24:20.375 024 12546.80 143.97 54675.88 88888.00 2015-01-24 21:24:20.500 024 12546.80 143.97 54675.88 88888.00 2015-01-24 21:24:20.625 024 12546.77 143.97 54675.90 88888.00 2015-01-24 21:24:20.750 024 12546.80 143.97 54675.90 88888.00 2015-01-24 21:24:20.875 024 12546.85 144.00 54675.90 88888.00 2015-01-24 21:24:21.000 024 12546.88 144.03 54675.88 88888.00 2015-01-24 21:24:21.125 024 12546.83 144.00 54675.85 88888.00 2015-01-24 21:24:21.250 024 12546.67 143.95 54675.88 88888.00 2015-01-24 21:24:21.375 024 12546.70 143.95 54675.85 88888.00 2015-01-24 21:24:21.500 024 12546.70 143.97 54675.88 88888.00 2015-01-24 21:24:21.625 024 12546.73 143.97 54675.85 88888.00 2015-01-24 21:24:21.750 024 12546.80 143.97 54675.85 88888.00 2015-01-24 21:24:21.875 024 12546.85 143.97 54675.82 88888.00 2015-01-24 21:24:22.000 024 12546.80 143.95 54675.85 88888.00 2015-01-24 21:24:22.125 024 12546.80 143.95 54675.88 88888.00 2015-01-24 21:24:22.250 024 12546.77 143.97 54675.85 88888.00 2015-01-24 21:24:22.375 024 12546.83 143.97 54675.88 88888.00 2015-01-24 21:24:22.500 024 12546.80 143.97 54675.85 88888.00 2015-01-24 21:24:22.625 024 12546.80 143.95 54675.85 88888.00 2015-01-24 21:24:22.750 024 12546.80 143.95 54675.88 88888.00 2015-01-24 21:24:22.875 024 12546.83 143.97 54675.88 88888.00 2015-01-24 21:24:23.000 024 12546.80 143.97 54675.88 88888.00 2015-01-24 21:24:23.125 024 12546.77 143.97 54675.85 88888.00 2015-01-24 21:24:23.250 024 12546.75 143.95 54675.88 88888.00 2015-01-24 21:24:23.375 024 12546.80 143.97 54675.88 88888.00 2015-01-24 21:24:23.500 024 12546.80 143.95 54675.88 88888.00 2015-01-24 21:24:23.625 024 12546.75 143.97 54675.85 88888.00 2015-01-24 21:24:23.750 024 12546.75 143.97 54675.88 88888.00 2015-01-24 21:24:23.875 024 12546.80 143.95 54675.85 88888.00 2015-01-24 21:24:24.000 024 12546.77 143.93 54675.85 88888.00 2015-01-24 21:24:24.125 024 12546.80 143.95 54675.88 88888.00 2015-01-24 21:24:24.250 024 12546.77 143.93 54675.88 88888.00 2015-01-24 21:24:24.375 024 12546.77 143.97 54675.85 88888.00 2015-01-24 21:24:24.500 024 12546.85 143.95 54675.82 88888.00 2015-01-24 21:24:24.625 024 12546.85 143.97 54675.85 88888.00 2015-01-24 21:24:24.750 024 12546.80 143.97 54675.85 88888.00 2015-01-24 21:24:24.875 024 12546.77 143.97 54675.85 88888.00 2015-01-24 21:24:25.000 024 12546.83 143.97 54675.85 88888.00 2015-01-24 21:24:25.125 024 12546.85 143.97 54675.82 88888.00 2015-01-24 21:24:25.250 024 12546.85 143.97 54675.82 88888.00 2015-01-24 21:24:25.375 024 12546.90 143.97 54675.82 88888.00 2015-01-24 21:24:25.500 024 12546.85 143.95 54675.85 88888.00 2015-01-24 21:24:25.625 024 12546.88 143.97 54675.82 88888.00 2015-01-24 21:24:25.750 024 12546.88 143.95 54675.82 88888.00 2015-01-24 21:24:25.875 024 12546.83 143.95 54675.85 88888.00 2015-01-24 21:24:26.000 024 12546.80 143.95 54675.85 88888.00 2015-01-24 21:24:26.125 024 12546.83 143.95 54675.88 88888.00 2015-01-24 21:24:26.250 024 12546.85 143.93 54675.88 88888.00 2015-01-24 21:24:26.375 024 12546.92 143.97 54675.88 88888.00 2015-01-24 21:24:26.500 024 12546.95 144.00 54675.88 88888.00 2015-01-24 21:24:26.625 024 12546.90 143.97 54675.85 88888.00 2015-01-24 21:24:26.750 024 12546.92 143.95 54675.82 88888.00 2015-01-24 21:24:26.875 024 12546.90 143.95 54675.85 88888.00 2015-01-24 21:24:27.000 024 12546.92 143.95 54675.82 88888.00 2015-01-24 21:24:27.125 024 12547.00 143.97 54675.85 88888.00 2015-01-24 21:24:27.250 024 12546.92 143.95 54675.82 88888.00 2015-01-24 21:24:27.375 024 12546.90 143.95 54675.85 88888.00 2015-01-24 21:24:27.500 024 12546.88 143.97 54675.85 88888.00 2015-01-24 21:24:27.625 024 12546.90 143.97 54675.90 88888.00 2015-01-24 21:24:27.750 024 12546.95 144.00 54675.90 88888.00 2015-01-24 21:24:27.875 024 12546.92 144.00 54675.88 88888.00 2015-01-24 21:24:28.000 024 12546.98 144.03 54675.88 88888.00 2015-01-24 21:24:28.125 024 12546.95 143.97 54675.88 88888.00 2015-01-24 21:24:28.250 024 12546.92 143.93 54675.88 88888.00 2015-01-24 21:24:28.375 024 12546.98 143.95 54675.85 88888.00 2015-01-24 21:24:28.500 024 12546.95 143.95 54675.82 88888.00 2015-01-24 21:24:28.625 024 12546.90 143.95 54675.85 88888.00 2015-01-24 21:24:28.750 024 12546.88 143.93 54675.88 88888.00 2015-01-24 21:24:28.875 024 12546.98 143.95 54675.88 88888.00 2015-01-24 21:24:29.000 024 12546.98 143.90 54675.88 88888.00 2015-01-24 21:24:29.125 024 12546.95 143.90 54675.82 88888.00 2015-01-24 21:24:29.250 024 12546.92 143.88 54675.85 88888.00 2015-01-24 21:24:29.375 024 12547.00 143.95 54675.85 88888.00 2015-01-24 21:24:29.500 024 12546.98 143.93 54675.85 88888.00 2015-01-24 21:24:29.625 024 12547.00 143.93 54675.82 88888.00 2015-01-24 21:24:29.750 024 12547.00 143.95 54675.85 88888.00 2015-01-24 21:24:29.875 024 12546.98 143.93 54675.85 88888.00 2015-01-24 21:24:30.000 024 12547.00 143.93 54675.85 88888.00 2015-01-24 21:24:30.125 024 12547.05 143.97 54675.88 88888.00 2015-01-24 21:24:30.250 024 12547.02 143.97 54675.85 88888.00 2015-01-24 21:24:30.375 024 12547.08 144.00 54675.88 88888.00 2015-01-24 21:24:30.500 024 12547.02 144.00 54675.88 88888.00 2015-01-24 21:24:30.625 024 12547.02 144.00 54675.88 88888.00 2015-01-24 21:24:30.750 024 12547.05 144.00 54675.88 88888.00 2015-01-24 21:24:30.875 024 12547.02 143.95 54675.82 88888.00 2015-01-24 21:24:31.000 024 12547.00 143.95 54675.82 88888.00 2015-01-24 21:24:31.125 024 12547.02 143.97 54675.82 88888.00 2015-01-24 21:24:31.250 024 12547.02 143.95 54675.82 88888.00 2015-01-24 21:24:31.375 024 12547.02 143.95 54675.85 88888.00 2015-01-24 21:24:31.500 024 12547.05 143.95 54675.88 88888.00 2015-01-24 21:24:31.625 024 12547.02 143.97 54675.88 88888.00 2015-01-24 21:24:31.750 024 12546.98 143.95 54675.88 88888.00 2015-01-24 21:24:31.875 024 12546.98 143.90 54675.85 88888.00 2015-01-24 21:24:32.000 024 12547.02 143.90 54675.88 88888.00 2015-01-24 21:24:32.125 024 12547.02 143.97 54675.90 88888.00 2015-01-24 21:24:32.250 024 12547.02 143.95 54675.90 88888.00 2015-01-24 21:24:32.375 024 12547.08 144.00 54675.90 88888.00 2015-01-24 21:24:32.500 024 12547.00 143.95 54675.90 88888.00 2015-01-24 21:24:32.625 024 12546.98 143.95 54675.88 88888.00 2015-01-24 21:24:32.750 024 12546.98 143.95 54675.88 88888.00 2015-01-24 21:24:32.875 024 12546.98 143.95 54675.85 88888.00 2015-01-24 21:24:33.000 024 12547.00 143.97 54675.88 88888.00 2015-01-24 21:24:33.125 024 12546.98 143.97 54675.88 88888.00 2015-01-24 21:24:33.250 024 12546.98 143.90 54675.88 88888.00 2015-01-24 21:24:33.375 024 12547.05 143.95 54675.90 88888.00 2015-01-24 21:24:33.500 024 12547.08 143.93 54675.85 88888.00 2015-01-24 21:24:33.625 024 12547.05 143.95 54675.82 88888.00 2015-01-24 21:24:33.750 024 12547.05 143.95 54675.85 88888.00 2015-01-24 21:24:33.875 024 12547.12 143.95 54675.85 88888.00 2015-01-24 21:24:34.000 024 12547.12 143.97 54675.82 88888.00 2015-01-24 21:24:34.125 024 12547.12 143.95 54675.82 88888.00 2015-01-24 21:24:34.250 024 12547.02 143.93 54675.82 88888.00 2015-01-24 21:24:34.375 024 12547.05 143.95 54675.85 88888.00 2015-01-24 21:24:34.500 024 12547.08 143.97 54675.88 88888.00 2015-01-24 21:24:34.625 024 12547.05 143.97 54675.88 88888.00 2015-01-24 21:24:34.750 024 12547.05 143.97 54675.88 88888.00 2015-01-24 21:24:34.875 024 12547.12 143.95 54675.85 88888.00 2015-01-24 21:24:35.000 024 12547.08 143.93 54675.85 88888.00 2015-01-24 21:24:35.125 024 12547.08 143.95 54675.88 88888.00 2015-01-24 21:24:35.250 024 12547.05 143.95 54675.88 88888.00 2015-01-24 21:24:35.375 024 12547.10 143.95 54675.90 88888.00 2015-01-24 21:24:35.500 024 12547.12 143.95 54675.90 88888.00 2015-01-24 21:24:35.625 024 12547.15 143.97 54675.90 88888.00 2015-01-24 21:24:35.750 024 12547.15 143.97 54675.90 88888.00 2015-01-24 21:24:35.875 024 12547.15 143.97 54675.90 88888.00 2015-01-24 21:24:36.000 024 12547.12 143.93 54675.88 88888.00 2015-01-24 21:24:36.125 024 12547.08 143.90 54675.90 88888.00 2015-01-24 21:24:36.250 024 12547.10 143.90 54675.90 88888.00 2015-01-24 21:24:36.375 024 12547.10 143.93 54675.88 88888.00 2015-01-24 21:24:36.500 024 12547.02 143.93 54675.88 88888.00 2015-01-24 21:24:36.625 024 12547.08 143.90 54675.88 88888.00 2015-01-24 21:24:36.750 024 12547.12 143.93 54675.88 88888.00 2015-01-24 21:24:36.875 024 12547.12 143.95 54675.90 88888.00 2015-01-24 21:24:37.000 024 12547.15 143.93 54675.88 88888.00 2015-01-24 21:24:37.125 024 12547.15 143.93 54675.90 88888.00 2015-01-24 21:24:37.250 024 12547.08 143.90 54675.88 88888.00 2015-01-24 21:24:37.375 024 12547.10 143.93 54675.85 88888.00 2015-01-24 21:24:37.500 024 12547.15 143.93 54675.90 88888.00 2015-01-24 21:24:37.625 024 12547.15 143.95 54675.90 88888.00 2015-01-24 21:24:37.750 024 12547.15 143.93 54675.90 88888.00 2015-01-24 21:24:37.875 024 12547.12 143.90 54675.88 88888.00 2015-01-24 21:24:38.000 024 12547.17 143.90 54675.90 88888.00 2015-01-24 21:24:38.125 024 12547.15 143.88 54675.90 88888.00 2015-01-24 21:24:38.250 024 12547.12 143.90 54675.93 88888.00 2015-01-24 21:24:38.375 024 12547.15 143.90 54675.95 88888.00 2015-01-24 21:24:38.500 024 12547.15 143.88 54675.90 88888.00 2015-01-24 21:24:38.625 024 12547.15 143.90 54675.90 88888.00 2015-01-24 21:24:38.750 024 12547.12 143.90 54675.90 88888.00 2015-01-24 21:24:38.875 024 12547.12 143.88 54675.93 88888.00 2015-01-24 21:24:39.000 024 12547.15 143.90 54675.90 88888.00 2015-01-24 21:24:39.125 024 12547.17 143.90 54675.93 88888.00 2015-01-24 21:24:39.250 024 12547.15 143.90 54675.90 88888.00 2015-01-24 21:24:39.375 024 12547.20 143.90 54675.90 88888.00 2015-01-24 21:24:39.500 024 12547.15 143.93 54675.93 88888.00 2015-01-24 21:24:39.625 024 12547.12 143.88 54675.93 88888.00 2015-01-24 21:24:39.750 024 12547.12 143.85 54675.90 88888.00 2015-01-24 21:24:39.875 024 12547.15 143.88 54675.90 88888.00 2015-01-24 21:24:40.000 024 12547.10 143.90 54675.90 88888.00 2015-01-24 21:24:40.125 024 12547.08 143.90 54675.90 88888.00 2015-01-24 21:24:40.250 024 12547.10 143.88 54675.90 88888.00 2015-01-24 21:24:40.375 024 12547.12 143.88 54675.93 88888.00 2015-01-24 21:24:40.500 024 12547.12 143.85 54675.93 88888.00 2015-01-24 21:24:40.625 024 12547.15 143.88 54675.90 88888.00 2015-01-24 21:24:40.750 024 12547.15 143.90 54675.90 88888.00 2015-01-24 21:24:40.875 024 12547.12 143.88 54675.88 88888.00 2015-01-24 21:24:41.000 024 12547.12 143.85 54675.88 88888.00 2015-01-24 21:24:41.125 024 12547.12 143.80 54675.88 88888.00 2015-01-24 21:24:41.250 024 12547.12 143.80 54675.90 88888.00 2015-01-24 21:24:41.375 024 12547.23 143.85 54675.90 88888.00 2015-01-24 21:24:41.500 024 12547.17 143.88 54675.90 88888.00 2015-01-24 21:24:41.625 024 12547.10 143.88 54675.93 88888.00 2015-01-24 21:24:41.750 024 12547.12 143.85 54675.93 88888.00 2015-01-24 21:24:41.875 024 12547.15 143.85 54675.93 88888.00 2015-01-24 21:24:42.000 024 12547.10 143.85 54675.93 88888.00 2015-01-24 21:24:42.125 024 12547.05 143.85 54675.93 88888.00 2015-01-24 21:24:42.250 024 12547.05 143.82 54675.90 88888.00 2015-01-24 21:24:42.375 024 12547.12 143.85 54675.93 88888.00 2015-01-24 21:24:42.500 024 12547.12 143.85 54675.93 88888.00 2015-01-24 21:24:42.625 024 12547.15 143.82 54675.93 88888.00 2015-01-24 21:24:42.750 024 12547.08 143.82 54675.93 88888.00 2015-01-24 21:24:42.875 024 12547.08 143.85 54675.93 88888.00 2015-01-24 21:24:43.000 024 12547.12 143.82 54675.93 88888.00 2015-01-24 21:24:43.125 024 12547.15 143.85 54675.93 88888.00 2015-01-24 21:24:43.250 024 12547.12 143.82 54675.95 88888.00 2015-01-24 21:24:43.375 024 12547.12 143.85 54675.95 88888.00 2015-01-24 21:24:43.500 024 12547.15 143.88 54675.95 88888.00 2015-01-24 21:24:43.625 024 12547.20 143.85 54675.95 88888.00 2015-01-24 21:24:43.750 024 12547.20 143.85 54675.95 88888.00 2015-01-24 21:24:43.875 024 12547.17 143.85 54675.95 88888.00 2015-01-24 21:24:44.000 024 12547.15 143.85 54675.93 88888.00 2015-01-24 21:24:44.125 024 12547.12 143.82 54675.95 88888.00 2015-01-24 21:24:44.250 024 12547.12 143.82 54675.95 88888.00 2015-01-24 21:24:44.375 024 12547.15 143.82 54675.97 88888.00 2015-01-24 21:24:44.500 024 12547.10 143.82 54675.95 88888.00 2015-01-24 21:24:44.625 024 12547.12 143.85 54675.95 88888.00 2015-01-24 21:24:44.750 024 12547.12 143.82 54675.95 88888.00 2015-01-24 21:24:44.875 024 12547.15 143.82 54675.95 88888.00 2015-01-24 21:24:45.000 024 12547.17 143.82 54675.93 88888.00 2015-01-24 21:24:45.125 024 12547.17 143.82 54675.95 88888.00 2015-01-24 21:24:45.250 024 12547.10 143.80 54675.95 88888.00 2015-01-24 21:24:45.375 024 12547.12 143.82 54675.95 88888.00 2015-01-24 21:24:45.500 024 12547.05 143.82 54675.93 88888.00 2015-01-24 21:24:45.625 024 12547.10 143.82 54675.93 88888.00 2015-01-24 21:24:45.750 024 12547.12 143.82 54675.95 88888.00 2015-01-24 21:24:45.875 024 12547.12 143.80 54675.95 88888.00 2015-01-24 21:24:46.000 024 12547.23 143.80 54675.95 88888.00 2015-01-24 21:24:46.125 024 12547.23 143.80 54675.97 88888.00 2015-01-24 21:24:46.250 024 12547.20 143.80 54675.95 88888.00 2015-01-24 21:24:46.375 024 12547.25 143.78 54675.93 88888.00 2015-01-24 21:24:46.500 024 12547.25 143.78 54675.93 88888.00 2015-01-24 21:24:46.625 024 12547.23 143.78 54675.95 88888.00 2015-01-24 21:24:46.750 024 12547.23 143.78 54675.95 88888.00 2015-01-24 21:24:46.875 024 12547.15 143.80 54675.95 88888.00 2015-01-24 21:24:47.000 024 12547.17 143.80 54675.95 88888.00 2015-01-24 21:24:47.125 024 12547.20 143.80 54675.93 88888.00 2015-01-24 21:24:47.250 024 12547.17 143.80 54675.93 88888.00 2015-01-24 21:24:47.375 024 12547.17 143.78 54675.95 88888.00 2015-01-24 21:24:47.500 024 12547.12 143.78 54675.93 88888.00 2015-01-24 21:24:47.625 024 12547.20 143.78 54675.93 88888.00 2015-01-24 21:24:47.750 024 12547.20 143.82 54675.95 88888.00 2015-01-24 21:24:47.875 024 12547.20 143.82 54675.97 88888.00 2015-01-24 21:24:48.000 024 12547.17 143.80 54675.95 88888.00 2015-01-24 21:24:48.125 024 12547.23 143.82 54675.97 88888.00 2015-01-24 21:24:48.250 024 12547.20 143.80 54675.95 88888.00 2015-01-24 21:24:48.375 024 12547.20 143.75 54675.93 88888.00 2015-01-24 21:24:48.500 024 12547.15 143.78 54675.95 88888.00 2015-01-24 21:24:48.625 024 12547.15 143.75 54675.95 88888.00 2015-01-24 21:24:48.750 024 12547.17 143.75 54675.95 88888.00 2015-01-24 21:24:48.875 024 12547.17 143.78 54675.97 88888.00 2015-01-24 21:24:49.000 024 12547.12 143.80 54675.97 88888.00 2015-01-24 21:24:49.125 024 12547.17 143.78 54675.95 88888.00 2015-01-24 21:24:49.250 024 12547.12 143.72 54675.95 88888.00 2015-01-24 21:24:49.375 024 12547.08 143.72 54675.95 88888.00 2015-01-24 21:24:49.500 024 12547.15 143.72 54675.95 88888.00 2015-01-24 21:24:49.625 024 12547.15 143.75 54675.95 88888.00 2015-01-24 21:24:49.750 024 12547.08 143.75 54675.97 88888.00 2015-01-24 21:24:49.875 024 12547.08 143.72 54675.97 88888.00 2015-01-24 21:24:50.000 024 12547.10 143.72 54675.95 88888.00 2015-01-24 21:24:50.125 024 12547.15 143.72 54675.97 88888.00 2015-01-24 21:24:50.250 024 12547.15 143.72 54676.00 88888.00 2015-01-24 21:24:50.375 024 12547.15 143.75 54676.00 88888.00 2015-01-24 21:24:50.500 024 12547.15 143.75 54676.00 88888.00 2015-01-24 21:24:50.625 024 12547.17 143.75 54676.00 88888.00 2015-01-24 21:24:50.750 024 12547.15 143.75 54675.95 88888.00 2015-01-24 21:24:50.875 024 12547.15 143.78 54675.97 88888.00 2015-01-24 21:24:51.000 024 12547.17 143.75 54675.97 88888.00 2015-01-24 21:24:51.125 024 12547.20 143.75 54675.97 88888.00 2015-01-24 21:24:51.250 024 12547.15 143.72 54675.97 88888.00 2015-01-24 21:24:51.375 024 12547.17 143.70 54675.97 88888.00 2015-01-24 21:24:51.500 024 12547.15 143.75 54675.97 88888.00 2015-01-24 21:24:51.625 024 12547.10 143.75 54675.97 88888.00 2015-01-24 21:24:51.750 024 12547.15 143.72 54675.97 88888.00 2015-01-24 21:24:51.875 024 12547.17 143.72 54675.97 88888.00 2015-01-24 21:24:52.000 024 12547.17 143.70 54676.00 88888.00 2015-01-24 21:24:52.125 024 12547.15 143.70 54676.03 88888.00 2015-01-24 21:24:52.250 024 12547.08 143.70 54676.00 88888.00 2015-01-24 21:24:52.375 024 12547.02 143.75 54676.03 88888.00 2015-01-24 21:24:52.500 024 12547.08 143.68 54676.03 88888.00 2015-01-24 21:24:52.625 024 12547.20 143.65 54676.03 88888.00 2015-01-24 21:24:52.750 024 12547.25 143.68 54676.03 88888.00 2015-01-24 21:24:52.875 024 12547.23 143.70 54676.00 88888.00 2015-01-24 21:24:53.000 024 12547.23 143.70 54676.03 88888.00 2015-01-24 21:24:53.125 024 12547.23 143.70 54676.03 88888.00 2015-01-24 21:24:53.250 024 12547.17 143.65 54676.00 88888.00 2015-01-24 21:24:53.375 024 12547.20 143.65 54676.00 88888.00 2015-01-24 21:24:53.500 024 12547.20 143.65 54676.00 88888.00 2015-01-24 21:24:53.625 024 12547.23 143.68 54676.00 88888.00 2015-01-24 21:24:53.750 024 12547.25 143.68 54676.00 88888.00 2015-01-24 21:24:53.875 024 12547.25 143.68 54676.00 88888.00 2015-01-24 21:24:54.000 024 12547.23 143.68 54675.97 88888.00 2015-01-24 21:24:54.125 024 12547.20 143.68 54675.97 88888.00 2015-01-24 21:24:54.250 024 12547.15 143.62 54675.97 88888.00 2015-01-24 21:24:54.375 024 12547.17 143.62 54676.00 88888.00 2015-01-24 21:24:54.500 024 12547.27 143.65 54675.97 88888.00 2015-01-24 21:24:54.625 024 12547.20 143.70 54676.00 88888.00 2015-01-24 21:24:54.750 024 12547.12 143.65 54676.00 88888.00 2015-01-24 21:24:54.875 024 12547.05 143.62 54676.00 88888.00 2015-01-24 21:24:55.000 024 12547.05 143.62 54675.97 88888.00 2015-01-24 21:24:55.125 024 12547.10 143.65 54676.03 88888.00 2015-01-24 21:24:55.250 024 12547.05 143.62 54676.00 88888.00 2015-01-24 21:24:55.375 024 12547.12 143.65 54676.00 88888.00 2015-01-24 21:24:55.500 024 12547.15 143.65 54676.00 88888.00 2015-01-24 21:24:55.625 024 12547.17 143.65 54676.00 88888.00 2015-01-24 21:24:55.750 024 12547.12 143.60 54675.97 88888.00 2015-01-24 21:24:55.875 024 12547.12 143.62 54676.00 88888.00 2015-01-24 21:24:56.000 024 12547.15 143.68 54676.00 88888.00 2015-01-24 21:24:56.125 024 12547.23 143.68 54676.03 88888.00 2015-01-24 21:24:56.250 024 12547.25 143.65 54676.03 88888.00 2015-01-24 21:24:56.375 024 12547.27 143.68 54676.03 88888.00 2015-01-24 21:24:56.500 024 12547.27 143.68 54676.00 88888.00 2015-01-24 21:24:56.625 024 12547.23 143.65 54675.97 88888.00 2015-01-24 21:24:56.750 024 12547.23 143.65 54675.97 88888.00 2015-01-24 21:24:56.875 024 12547.23 143.68 54676.00 88888.00 2015-01-24 21:24:57.000 024 12547.25 143.70 54676.05 88888.00 2015-01-24 21:24:57.125 024 12547.20 143.65 54676.03 88888.00 2015-01-24 21:24:57.250 024 12547.17 143.60 54676.00 88888.00 2015-01-24 21:24:57.375 024 12547.27 143.62 54675.97 88888.00 2015-01-24 21:24:57.500 024 12547.33 143.65 54675.97 88888.00 2015-01-24 21:24:57.625 024 12547.35 143.65 54675.97 88888.00 2015-01-24 21:24:57.750 024 12547.42 143.68 54676.00 88888.00 2015-01-24 21:24:57.875 024 12547.42 143.65 54676.03 88888.00 2015-01-24 21:24:58.000 024 12547.35 143.60 54676.03 88888.00 2015-01-24 21:24:58.125 024 12547.30 143.57 54676.00 88888.00 2015-01-24 21:24:58.250 024 12547.23 143.60 54676.00 88888.00 2015-01-24 21:24:58.375 024 12547.25 143.60 54676.00 88888.00 2015-01-24 21:24:58.500 024 12547.25 143.65 54675.97 88888.00 2015-01-24 21:24:58.625 024 12547.23 143.68 54676.00 88888.00 2015-01-24 21:24:58.750 024 12547.23 143.65 54676.03 88888.00 2015-01-24 21:24:58.875 024 12547.20 143.60 54675.97 88888.00 2015-01-24 21:24:59.000 024 12547.17 143.60 54676.00 88888.00 2015-01-24 21:24:59.125 024 12547.17 143.60 54676.03 88888.00 2015-01-24 21:24:59.250 024 12547.15 143.57 54676.03 88888.00 2015-01-24 21:24:59.375 024 12547.23 143.60 54676.03 88888.00 2015-01-24 21:24:59.500 024 12547.20 143.60 54676.03 88888.00 2015-01-24 21:24:59.625 024 12547.20 143.57 54676.03 88888.00 2015-01-24 21:24:59.750 024 12547.15 143.62 54676.03 88888.00 2015-01-24 21:24:59.875 024 12547.20 143.62 54676.00 88888.00 2015-01-24 21:25:00.000 024 12547.25 143.57 54676.00 88888.00 2015-01-24 21:25:00.125 024 12547.27 143.57 54676.03 88888.00 2015-01-24 21:25:00.250 024 12547.27 143.57 54676.05 88888.00 2015-01-24 21:25:00.375 024 12547.33 143.60 54676.05 88888.00 2015-01-24 21:25:00.500 024 12547.30 143.62 54676.07 88888.00 2015-01-24 21:25:00.625 024 12547.27 143.60 54676.10 88888.00 2015-01-24 21:25:00.750 024 12547.23 143.60 54676.07 88888.00 2015-01-24 21:25:00.875 024 12547.23 143.57 54676.05 88888.00 2015-01-24 21:25:01.000 024 12547.30 143.62 54676.07 88888.00 2015-01-24 21:25:01.125 024 12547.30 143.60 54676.10 88888.00 2015-01-24 21:25:01.250 024 12547.17 143.57 54676.07 88888.00 2015-01-24 21:25:01.375 024 12547.17 143.57 54676.07 88888.00 2015-01-24 21:25:01.500 024 12547.10 143.57 54676.07 88888.00 2015-01-24 21:25:01.625 024 12547.08 143.57 54676.07 88888.00 2015-01-24 21:25:01.750 024 12547.10 143.60 54676.07 88888.00 2015-01-24 21:25:01.875 024 12547.05 143.55 54676.07 88888.00 2015-01-24 21:25:02.000 024 12547.00 143.55 54676.05 88888.00 2015-01-24 21:25:02.125 024 12547.05 143.57 54676.05 88888.00 2015-01-24 21:25:02.250 024 12547.12 143.57 54676.07 88888.00 2015-01-24 21:25:02.375 024 12547.20 143.57 54676.07 88888.00 2015-01-24 21:25:02.500 024 12547.20 143.57 54676.07 88888.00 2015-01-24 21:25:02.625 024 12547.17 143.55 54676.07 88888.00 2015-01-24 21:25:02.750 024 12547.15 143.57 54676.07 88888.00 2015-01-24 21:25:02.875 024 12547.17 143.57 54676.05 88888.00 2015-01-24 21:25:03.000 024 12547.23 143.57 54676.05 88888.00 2015-01-24 21:25:03.125 024 12547.20 143.57 54676.03 88888.00 2015-01-24 21:25:03.250 024 12547.15 143.55 54676.03 88888.00 2015-01-24 21:25:03.375 024 12547.23 143.55 54676.05 88888.00 2015-01-24 21:25:03.500 024 12547.35 143.55 54676.05 88888.00 2015-01-24 21:25:03.625 024 12547.40 143.55 54676.05 88888.00 2015-01-24 21:25:03.750 024 12547.33 143.55 54676.05 88888.00 2015-01-24 21:25:03.875 024 12547.23 143.55 54676.05 88888.00 2015-01-24 21:25:04.000 024 12547.20 143.57 54676.05 88888.00 2015-01-24 21:25:04.125 024 12547.23 143.57 54676.10 88888.00 2015-01-24 21:25:04.250 024 12547.25 143.55 54676.10 88888.00 2015-01-24 21:25:04.375 024 12547.30 143.55 54676.10 88888.00 2015-01-24 21:25:04.500 024 12547.25 143.53 54676.05 88888.00 2015-01-24 21:25:04.625 024 12547.30 143.53 54676.05 88888.00 2015-01-24 21:25:04.750 024 12547.27 143.53 54676.03 88888.00 2015-01-24 21:25:04.875 024 12547.25 143.50 54676.05 88888.00 2015-01-24 21:25:05.000 024 12547.23 143.50 54676.07 88888.00 2015-01-24 21:25:05.125 024 12547.27 143.53 54676.07 88888.00 2015-01-24 21:25:05.250 024 12547.25 143.50 54676.07 88888.00 2015-01-24 21:25:05.375 024 12547.25 143.47 54676.05 88888.00 2015-01-24 21:25:05.500 024 12547.25 143.50 54676.07 88888.00 2015-01-24 21:25:05.625 024 12547.27 143.53 54676.10 88888.00 2015-01-24 21:25:05.750 024 12547.30 143.50 54676.10 88888.00 2015-01-24 21:25:05.875 024 12547.35 143.47 54676.07 88888.00 2015-01-24 21:25:06.000 024 12547.35 143.47 54676.05 88888.00 2015-01-24 21:25:06.125 024 12547.35 143.47 54676.05 88888.00 2015-01-24 21:25:06.250 024 12547.38 143.45 54676.07 88888.00 2015-01-24 21:25:06.375 024 12547.38 143.45 54676.05 88888.00 2015-01-24 21:25:06.500 024 12547.25 143.47 54676.05 88888.00 2015-01-24 21:25:06.625 024 12547.25 143.47 54676.05 88888.00 2015-01-24 21:25:06.750 024 12547.27 143.45 54676.05 88888.00 2015-01-24 21:25:06.875 024 12547.27 143.45 54676.05 88888.00 2015-01-24 21:25:07.000 024 12547.27 143.47 54676.05 88888.00 2015-01-24 21:25:07.125 024 12547.27 143.45 54676.05 88888.00 2015-01-24 21:25:07.250 024 12547.30 143.43 54676.03 88888.00 2015-01-24 21:25:07.375 024 12547.35 143.45 54676.03 88888.00 2015-01-24 21:25:07.500 024 12547.33 143.47 54676.03 88888.00 2015-01-24 21:25:07.625 024 12547.27 143.47 54676.05 88888.00 2015-01-24 21:25:07.750 024 12547.33 143.45 54676.07 88888.00 2015-01-24 21:25:07.875 024 12547.35 143.45 54676.10 88888.00 2015-01-24 21:25:08.000 024 12547.38 143.43 54676.07 88888.00 2015-01-24 21:25:08.125 024 12547.35 143.43 54676.07 88888.00 2015-01-24 21:25:08.250 024 12547.33 143.45 54676.10 88888.00 2015-01-24 21:25:08.375 024 12547.35 143.47 54676.07 88888.00 2015-01-24 21:25:08.500 024 12547.27 143.45 54676.05 88888.00 2015-01-24 21:25:08.625 024 12547.27 143.45 54676.05 88888.00 2015-01-24 21:25:08.750 024 12547.27 143.47 54676.07 88888.00 2015-01-24 21:25:08.875 024 12547.33 143.45 54676.07 88888.00 2015-01-24 21:25:09.000 024 12547.38 143.43 54676.07 88888.00 2015-01-24 21:25:09.125 024 12547.42 143.43 54676.07 88888.00 2015-01-24 21:25:09.250 024 12547.45 143.40 54676.10 88888.00 2015-01-24 21:25:09.375 024 12547.50 143.45 54676.10 88888.00 2015-01-24 21:25:09.500 024 12547.45 143.45 54676.05 88888.00 2015-01-24 21:25:09.625 024 12547.40 143.47 54676.05 88888.00 2015-01-24 21:25:09.750 024 12547.42 143.43 54676.05 88888.00 2015-01-24 21:25:09.875 024 12547.42 143.43 54676.10 88888.00 2015-01-24 21:25:10.000 024 12547.42 143.40 54676.05 88888.00 2015-01-24 21:25:10.125 024 12547.40 143.38 54676.05 88888.00 2015-01-24 21:25:10.250 024 12547.38 143.35 54676.05 88888.00 2015-01-24 21:25:10.375 024 12547.45 143.38 54676.07 88888.00 2015-01-24 21:25:10.500 024 12547.45 143.38 54676.07 88888.00 2015-01-24 21:25:10.625 024 12547.48 143.40 54676.10 88888.00 2015-01-24 21:25:10.750 024 12547.48 143.40 54676.07 88888.00 2015-01-24 21:25:10.875 024 12547.48 143.35 54676.07 88888.00 2015-01-24 21:25:11.000 024 12547.48 143.35 54676.05 88888.00 2015-01-24 21:25:11.125 024 12547.52 143.38 54676.07 88888.00 2015-01-24 21:25:11.250 024 12547.55 143.38 54676.07 88888.00 2015-01-24 21:25:11.375 024 12547.62 143.35 54676.05 88888.00 2015-01-24 21:25:11.500 024 12547.55 143.32 54676.07 88888.00 2015-01-24 21:25:11.625 024 12547.48 143.35 54676.07 88888.00 2015-01-24 21:25:11.750 024 12547.45 143.35 54676.05 88888.00 2015-01-24 21:25:11.875 024 12547.48 143.38 54676.05 88888.00 2015-01-24 21:25:12.000 024 12547.52 143.35 54676.05 88888.00 2015-01-24 21:25:12.125 024 12547.55 143.35 54676.07 88888.00 2015-01-24 21:25:12.250 024 12547.55 143.35 54676.07 88888.00 2015-01-24 21:25:12.375 024 12547.58 143.35 54676.05 88888.00 2015-01-24 21:25:12.500 024 12547.58 143.35 54676.05 88888.00 2015-01-24 21:25:12.625 024 12547.52 143.38 54676.05 88888.00 2015-01-24 21:25:12.750 024 12547.55 143.38 54676.07 88888.00 2015-01-24 21:25:12.875 024 12547.55 143.38 54676.05 88888.00 2015-01-24 21:25:13.000 024 12547.58 143.35 54676.03 88888.00 2015-01-24 21:25:13.125 024 12547.62 143.35 54676.05 88888.00 2015-01-24 21:25:13.250 024 12547.60 143.32 54676.05 88888.00 2015-01-24 21:25:13.375 024 12547.62 143.35 54676.05 88888.00 2015-01-24 21:25:13.500 024 12547.65 143.35 54676.07 88888.00 2015-01-24 21:25:13.625 024 12547.73 143.35 54676.05 88888.00 2015-01-24 21:25:13.750 024 12547.70 143.30 54676.03 88888.00 2015-01-24 21:25:13.875 024 12547.67 143.28 54676.03 88888.00 2015-01-24 21:25:14.000 024 12547.65 143.28 54676.03 88888.00 2015-01-24 21:25:14.125 024 12547.65 143.30 54676.07 88888.00 2015-01-24 21:25:14.250 024 12547.62 143.30 54676.05 88888.00 2015-01-24 21:25:14.375 024 12547.65 143.30 54676.05 88888.00 2015-01-24 21:25:14.500 024 12547.67 143.30 54676.05 88888.00 2015-01-24 21:25:14.625 024 12547.67 143.28 54676.05 88888.00 2015-01-24 21:25:14.750 024 12547.65 143.22 54676.07 88888.00 2015-01-24 21:25:14.875 024 12547.62 143.25 54676.07 88888.00 2015-01-24 21:25:15.000 024 12547.60 143.25 54676.05 88888.00 2015-01-24 21:25:15.125 024 12547.65 143.28 54676.05 88888.00 2015-01-24 21:25:15.250 024 12547.65 143.25 54676.07 88888.00 2015-01-24 21:25:15.375 024 12547.73 143.25 54676.07 88888.00 2015-01-24 21:25:15.500 024 12547.70 143.28 54676.07 88888.00 2015-01-24 21:25:15.625 024 12547.67 143.30 54676.07 88888.00 2015-01-24 21:25:15.750 024 12547.70 143.32 54676.07 88888.00 2015-01-24 21:25:15.875 024 12547.67 143.30 54676.05 88888.00 2015-01-24 21:25:16.000 024 12547.65 143.25 54676.05 88888.00 2015-01-24 21:25:16.125 024 12547.62 143.25 54676.05 88888.00 2015-01-24 21:25:16.250 024 12547.65 143.28 54676.07 88888.00 2015-01-24 21:25:16.375 024 12547.73 143.28 54676.05 88888.00 2015-01-24 21:25:16.500 024 12547.70 143.25 54676.05 88888.00 2015-01-24 21:25:16.625 024 12547.70 143.25 54676.07 88888.00 2015-01-24 21:25:16.750 024 12547.73 143.25 54676.05 88888.00 2015-01-24 21:25:16.875 024 12547.67 143.25 54676.07 88888.00 2015-01-24 21:25:17.000 024 12547.75 143.22 54676.05 88888.00 2015-01-24 21:25:17.125 024 12547.77 143.22 54676.05 88888.00 2015-01-24 21:25:17.250 024 12547.75 143.25 54676.07 88888.00 2015-01-24 21:25:17.375 024 12547.77 143.25 54676.05 88888.00 2015-01-24 21:25:17.500 024 12547.73 143.25 54676.07 88888.00 2015-01-24 21:25:17.625 024 12547.73 143.25 54676.07 88888.00 2015-01-24 21:25:17.750 024 12547.77 143.22 54676.07 88888.00 2015-01-24 21:25:17.875 024 12547.80 143.25 54676.07 88888.00 2015-01-24 21:25:18.000 024 12547.83 143.25 54676.05 88888.00 2015-01-24 21:25:18.125 024 12547.80 143.22 54676.05 88888.00 2015-01-24 21:25:18.250 024 12547.75 143.18 54676.07 88888.00 2015-01-24 21:25:18.375 024 12547.83 143.20 54676.07 88888.00 2015-01-24 21:25:18.500 024 12547.83 143.22 54676.07 88888.00 2015-01-24 21:25:18.625 024 12547.80 143.22 54676.07 88888.00 2015-01-24 21:25:18.750 024 12547.83 143.25 54676.07 88888.00 2015-01-24 21:25:18.875 024 12547.80 143.22 54676.07 88888.00 2015-01-24 21:25:19.000 024 12547.77 143.22 54676.05 88888.00 2015-01-24 21:25:19.125 024 12547.75 143.22 54676.07 88888.00 2015-01-24 21:25:19.250 024 12547.80 143.20 54676.10 88888.00 2015-01-24 21:25:19.375 024 12547.88 143.22 54676.12 88888.00 2015-01-24 21:25:19.500 024 12547.90 143.22 54676.12 88888.00 2015-01-24 21:25:19.625 024 12547.90 143.20 54676.10 88888.00 2015-01-24 21:25:19.750 024 12547.95 143.20 54676.05 88888.00 2015-01-24 21:25:19.875 024 12547.98 143.18 54676.05 88888.00 2015-01-24 21:25:20.000 024 12547.88 143.20 54676.07 88888.00 2015-01-24 21:25:20.125 024 12547.83 143.18 54676.07 88888.00 2015-01-24 21:25:20.250 024 12547.80 143.18 54676.07 88888.00 2015-01-24 21:25:20.375 024 12547.83 143.20 54676.05 88888.00 2015-01-24 21:25:20.500 024 12547.85 143.20 54676.07 88888.00 2015-01-24 21:25:20.625 024 12547.80 143.20 54676.07 88888.00 2015-01-24 21:25:20.750 024 12547.77 143.20 54676.07 88888.00 2015-01-24 21:25:20.875 024 12547.83 143.22 54676.10 88888.00 2015-01-24 21:25:21.000 024 12547.88 143.20 54676.07 88888.00 2015-01-24 21:25:21.125 024 12547.85 143.18 54676.12 88888.00 2015-01-24 21:25:21.250 024 12547.83 143.18 54676.12 88888.00 2015-01-24 21:25:21.375 024 12547.88 143.20 54676.12 88888.00 2015-01-24 21:25:21.500 024 12547.85 143.18 54676.07 88888.00 2015-01-24 21:25:21.625 024 12547.88 143.15 54676.10 88888.00 2015-01-24 21:25:21.750 024 12547.85 143.15 54676.07 88888.00 2015-01-24 21:25:21.875 024 12547.95 143.18 54676.07 88888.00 2015-01-24 21:25:22.000 024 12547.95 143.15 54676.07 88888.00 2015-01-24 21:25:22.125 024 12547.92 143.15 54676.07 88888.00 2015-01-24 21:25:22.250 024 12547.90 143.12 54676.05 88888.00 2015-01-24 21:25:22.375 024 12547.88 143.15 54676.07 88888.00 2015-01-24 21:25:22.500 024 12547.80 143.15 54676.05 88888.00 2015-01-24 21:25:22.625 024 12547.83 143.15 54676.07 88888.00 2015-01-24 21:25:22.750 024 12547.90 143.18 54676.10 88888.00 2015-01-24 21:25:22.875 024 12547.88 143.15 54676.10 88888.00 2015-01-24 21:25:23.000 024 12547.88 143.15 54676.07 88888.00 2015-01-24 21:25:23.125 024 12547.92 143.15 54676.07 88888.00 2015-01-24 21:25:23.250 024 12547.95 143.15 54676.10 88888.00 2015-01-24 21:25:23.375 024 12548.00 143.12 54676.10 88888.00 2015-01-24 21:25:23.500 024 12547.98 143.12 54676.07 88888.00 2015-01-24 21:25:23.625 024 12547.95 143.12 54676.10 88888.00 2015-01-24 21:25:23.750 024 12547.92 143.12 54676.07 88888.00 2015-01-24 21:25:23.875 024 12547.95 143.12 54676.07 88888.00 2015-01-24 21:25:24.000 024 12547.95 143.10 54676.07 88888.00 2015-01-24 21:25:24.125 024 12547.95 143.12 54676.10 88888.00 2015-01-24 21:25:24.250 024 12547.90 143.10 54676.15 88888.00 2015-01-24 21:25:24.375 024 12547.90 143.12 54676.15 88888.00 2015-01-24 21:25:24.500 024 12547.88 143.10 54676.12 88888.00 2015-01-24 21:25:24.625 024 12547.83 143.10 54676.12 88888.00 2015-01-24 21:25:24.750 024 12547.85 143.10 54676.12 88888.00 2015-01-24 21:25:24.875 024 12547.90 143.10 54676.12 88888.00 2015-01-24 21:25:25.000 024 12547.90 143.12 54676.10 88888.00 2015-01-24 21:25:25.125 024 12547.90 143.07 54676.10 88888.00 2015-01-24 21:25:25.250 024 12547.95 143.05 54676.15 88888.00 2015-01-24 21:25:25.375 024 12548.02 143.07 54676.10 88888.00 2015-01-24 21:25:25.500 024 12548.02 143.10 54676.15 88888.00 2015-01-24 21:25:25.625 024 12547.98 143.07 54676.12 88888.00 2015-01-24 21:25:25.750 024 12547.95 143.05 54676.12 88888.00 2015-01-24 21:25:25.875 024 12547.92 143.07 54676.12 88888.00 2015-01-24 21:25:26.000 024 12547.92 143.10 54676.10 88888.00 2015-01-24 21:25:26.125 024 12547.90 143.07 54676.07 88888.00 2015-01-24 21:25:26.250 024 12547.88 143.03 54676.12 88888.00 2015-01-24 21:25:26.375 024 12547.98 143.05 54676.10 88888.00 2015-01-24 21:25:26.500 024 12547.98 143.07 54676.10 88888.00 2015-01-24 21:25:26.625 024 12547.92 143.05 54676.07 88888.00 2015-01-24 21:25:26.750 024 12547.90 143.05 54676.10 88888.00 2015-01-24 21:25:26.875 024 12547.90 143.03 54676.10 88888.00 2015-01-24 21:25:27.000 024 12547.92 143.05 54676.07 88888.00 2015-01-24 21:25:27.125 024 12547.95 143.05 54676.15 88888.00 2015-01-24 21:25:27.250 024 12547.92 143.05 54676.12 88888.00 2015-01-24 21:25:27.375 024 12547.90 143.03 54676.12 88888.00 2015-01-24 21:25:27.500 024 12547.92 143.03 54676.12 88888.00 2015-01-24 21:25:27.625 024 12547.90 143.05 54676.12 88888.00 2015-01-24 21:25:27.750 024 12547.95 143.07 54676.15 88888.00 2015-01-24 21:25:27.875 024 12547.98 143.07 54676.15 88888.00 2015-01-24 21:25:28.000 024 12547.98 143.03 54676.12 88888.00 2015-01-24 21:25:28.125 024 12547.92 143.00 54676.10 88888.00 2015-01-24 21:25:28.250 024 12547.88 143.00 54676.10 88888.00 2015-01-24 21:25:28.375 024 12547.92 143.05 54676.10 88888.00 2015-01-24 21:25:28.500 024 12547.98 143.05 54676.15 88888.00 2015-01-24 21:25:28.625 024 12547.95 143.05 54676.15 88888.00 2015-01-24 21:25:28.750 024 12547.95 143.03 54676.15 88888.00 2015-01-24 21:25:28.875 024 12548.00 143.00 54676.12 88888.00 2015-01-24 21:25:29.000 024 12548.02 143.05 54676.15 88888.00 2015-01-24 21:25:29.125 024 12548.00 143.05 54676.18 88888.00 2015-01-24 21:25:29.250 024 12547.95 143.03 54676.15 88888.00 2015-01-24 21:25:29.375 024 12548.00 143.05 54676.15 88888.00 2015-01-24 21:25:29.500 024 12548.00 143.03 54676.15 88888.00 2015-01-24 21:25:29.625 024 12547.98 143.03 54676.15 88888.00 2015-01-24 21:25:29.750 024 12548.00 143.03 54676.15 88888.00 2015-01-24 21:25:29.875 024 12547.92 143.03 54676.15 88888.00 2015-01-24 21:25:30.000 024 12547.88 142.97 54676.15 88888.00 2015-01-24 21:25:30.125 024 12547.88 142.97 54676.18 88888.00 2015-01-24 21:25:30.250 024 12547.92 143.00 54676.18 88888.00 2015-01-24 21:25:30.375 024 12547.95 143.03 54676.18 88888.00 2015-01-24 21:25:30.500 024 12547.92 143.00 54676.15 88888.00 2015-01-24 21:25:30.625 024 12547.95 142.97 54676.20 88888.00 2015-01-24 21:25:30.750 024 12548.00 142.97 54676.20 88888.00 2015-01-24 21:25:30.875 024 12548.02 142.95 54676.18 88888.00 2015-01-24 21:25:31.000 024 12548.05 142.97 54676.15 88888.00 2015-01-24 21:25:31.125 024 12547.98 143.00 54676.18 88888.00 2015-01-24 21:25:31.250 024 12547.92 142.95 54676.18 88888.00 2015-01-24 21:25:31.375 024 12547.98 143.00 54676.18 88888.00 2015-01-24 21:25:31.500 024 12547.95 143.00 54676.20 88888.00 2015-01-24 21:25:31.625 024 12547.92 143.00 54676.20 88888.00 2015-01-24 21:25:31.750 024 12547.95 142.97 54676.20 88888.00 2015-01-24 21:25:31.875 024 12547.95 142.95 54676.20 88888.00 2015-01-24 21:25:32.000 024 12547.95 142.97 54676.18 88888.00 2015-01-24 21:25:32.125 024 12547.95 142.97 54676.18 88888.00 2015-01-24 21:25:32.250 024 12547.98 142.93 54676.18 88888.00 2015-01-24 21:25:32.375 024 12548.00 142.95 54676.18 88888.00 2015-01-24 21:25:32.500 024 12548.02 142.95 54676.18 88888.00 2015-01-24 21:25:32.625 024 12548.08 142.97 54676.18 88888.00 2015-01-24 21:25:32.750 024 12548.05 142.97 54676.18 88888.00 2015-01-24 21:25:32.875 024 12547.98 142.95 54676.18 88888.00 2015-01-24 21:25:33.000 024 12547.95 142.95 54676.18 88888.00 2015-01-24 21:25:33.125 024 12547.90 142.95 54676.20 88888.00 2015-01-24 21:25:33.250 024 12547.95 142.95 54676.20 88888.00 2015-01-24 21:25:33.375 024 12547.98 142.95 54676.18 88888.00 2015-01-24 21:25:33.500 024 12547.95 142.97 54676.18 88888.00 2015-01-24 21:25:33.625 024 12547.92 142.93 54676.20 88888.00 2015-01-24 21:25:33.750 024 12547.95 142.90 54676.20 88888.00 2015-01-24 21:25:33.875 024 12547.98 142.93 54676.18 88888.00 2015-01-24 21:25:34.000 024 12547.92 142.97 54676.18 88888.00 2015-01-24 21:25:34.125 024 12547.92 142.95 54676.20 88888.00 2015-01-24 21:25:34.250 024 12547.95 142.95 54676.22 88888.00 2015-01-24 21:25:34.375 024 12547.98 142.93 54676.20 88888.00 2015-01-24 21:25:34.500 024 12547.95 142.90 54676.20 88888.00 2015-01-24 21:25:34.625 024 12547.95 142.95 54676.18 88888.00 2015-01-24 21:25:34.750 024 12547.98 142.95 54676.18 88888.00 2015-01-24 21:25:34.875 024 12548.02 142.93 54676.18 88888.00 2015-01-24 21:25:35.000 024 12548.02 142.90 54676.15 88888.00 2015-01-24 21:25:35.125 024 12548.00 142.90 54676.18 88888.00 2015-01-24 21:25:35.250 024 12548.00 142.88 54676.20 88888.00 2015-01-24 21:25:35.375 024 12548.08 142.90 54676.18 88888.00 2015-01-24 21:25:35.500 024 12548.05 142.90 54676.18 88888.00 2015-01-24 21:25:35.625 024 12548.02 142.90 54676.20 88888.00 2015-01-24 21:25:35.750 024 12548.00 142.90 54676.20 88888.00 2015-01-24 21:25:35.875 024 12547.98 142.93 54676.20 88888.00 2015-01-24 21:25:36.000 024 12547.98 142.90 54676.20 88888.00 2015-01-24 21:25:36.125 024 12547.95 142.93 54676.20 88888.00 2015-01-24 21:25:36.250 024 12547.98 142.90 54676.22 88888.00 2015-01-24 21:25:36.375 024 12547.98 142.90 54676.22 88888.00 2015-01-24 21:25:36.500 024 12547.98 142.85 54676.18 88888.00 2015-01-24 21:25:36.625 024 12547.90 142.85 54676.15 88888.00 2015-01-24 21:25:36.750 024 12547.90 142.88 54676.18 88888.00 2015-01-24 21:25:36.875 024 12547.95 142.90 54676.18 88888.00 2015-01-24 21:25:37.000 024 12547.98 142.88 54676.15 88888.00 2015-01-24 21:25:37.125 024 12547.98 142.88 54676.15 88888.00 2015-01-24 21:25:37.250 024 12547.95 142.85 54676.20 88888.00 2015-01-24 21:25:37.375 024 12548.02 142.90 54676.18 88888.00 2015-01-24 21:25:37.500 024 12548.05 142.88 54676.15 88888.00 2015-01-24 21:25:37.625 024 12548.00 142.85 54676.18 88888.00 2015-01-24 21:25:37.750 024 12547.98 142.88 54676.22 88888.00 2015-01-24 21:25:37.875 024 12547.98 142.90 54676.18 88888.00 2015-01-24 21:25:38.000 024 12547.95 142.88 54676.18 88888.00 2015-01-24 21:25:38.125 024 12547.98 142.85 54676.18 88888.00 2015-01-24 21:25:38.250 024 12548.05 142.88 54676.20 88888.00 2015-01-24 21:25:38.375 024 12548.00 142.88 54676.18 88888.00 2015-01-24 21:25:38.500 024 12548.02 142.90 54676.20 88888.00 2015-01-24 21:25:38.625 024 12548.00 142.90 54676.20 88888.00 2015-01-24 21:25:38.750 024 12547.95 142.85 54676.20 88888.00 2015-01-24 21:25:38.875 024 12548.00 142.88 54676.18 88888.00 2015-01-24 21:25:39.000 024 12548.08 142.88 54676.20 88888.00 2015-01-24 21:25:39.125 024 12548.12 142.88 54676.22 88888.00 2015-01-24 21:25:39.250 024 12548.00 142.85 54676.22 88888.00 2015-01-24 21:25:39.375 024 12548.02 142.85 54676.20 88888.00 2015-01-24 21:25:39.500 024 12548.12 142.88 54676.22 88888.00 2015-01-24 21:25:39.625 024 12548.15 142.90 54676.25 88888.00 2015-01-24 21:25:39.750 024 12548.10 142.93 54676.25 88888.00 2015-01-24 21:25:39.875 024 12548.10 142.90 54676.25 88888.00 2015-01-24 21:25:40.000 024 12548.15 142.90 54676.22 88888.00 2015-01-24 21:25:40.125 024 12548.17 142.88 54676.22 88888.00 2015-01-24 21:25:40.250 024 12548.10 142.88 54676.25 88888.00 2015-01-24 21:25:40.375 024 12548.12 142.88 54676.22 88888.00 2015-01-24 21:25:40.500 024 12548.10 142.85 54676.22 88888.00 2015-01-24 21:25:40.625 024 12548.08 142.85 54676.20 88888.00 2015-01-24 21:25:40.750 024 12548.10 142.88 54676.20 88888.00 2015-01-24 21:25:40.875 024 12548.12 142.90 54676.20 88888.00 2015-01-24 21:25:41.000 024 12548.12 142.90 54676.15 88888.00 2015-01-24 21:25:41.125 024 12548.10 142.90 54676.15 88888.00 2015-01-24 21:25:41.250 024 12548.05 142.88 54676.20 88888.00 2015-01-24 21:25:41.375 024 12548.05 142.90 54676.22 88888.00 2015-01-24 21:25:41.500 024 12548.08 142.93 54676.25 88888.00 2015-01-24 21:25:41.625 024 12548.08 142.93 54676.25 88888.00 2015-01-24 21:25:41.750 024 12548.02 142.93 54676.22 88888.00 2015-01-24 21:25:41.875 024 12548.02 142.90 54676.22 88888.00 2015-01-24 21:25:42.000 024 12548.10 142.93 54676.22 88888.00 2015-01-24 21:25:42.125 024 12548.15 142.93 54676.20 88888.00 2015-01-24 21:25:42.250 024 12548.05 142.93 54676.22 88888.00 2015-01-24 21:25:42.375 024 12548.05 142.95 54676.22 88888.00 2015-01-24 21:25:42.500 024 12548.02 142.95 54676.22 88888.00 2015-01-24 21:25:42.625 024 12547.98 142.90 54676.20 88888.00 2015-01-24 21:25:42.750 024 12548.02 142.90 54676.22 88888.00 2015-01-24 21:25:42.875 024 12548.12 142.95 54676.20 88888.00 2015-01-24 21:25:43.000 024 12548.10 142.93 54676.20 88888.00 2015-01-24 21:25:43.125 024 12548.00 142.93 54676.22 88888.00 2015-01-24 21:25:43.250 024 12547.92 142.95 54676.25 88888.00 2015-01-24 21:25:43.375 024 12547.90 142.95 54676.25 88888.00 2015-01-24 21:25:43.500 024 12547.92 142.97 54676.28 88888.00 2015-01-24 21:25:43.625 024 12547.95 142.97 54676.28 88888.00 2015-01-24 21:25:43.750 024 12547.98 142.93 54676.25 88888.00 2015-01-24 21:25:43.875 024 12547.92 142.93 54676.22 88888.00 2015-01-24 21:25:44.000 024 12547.95 142.93 54676.22 88888.00 2015-01-24 21:25:44.125 024 12547.98 142.93 54676.28 88888.00 2015-01-24 21:25:44.250 024 12547.98 142.93 54676.25 88888.00 2015-01-24 21:25:44.375 024 12548.00 142.93 54676.22 88888.00 2015-01-24 21:25:44.500 024 12547.98 142.93 54676.25 88888.00 2015-01-24 21:25:44.625 024 12548.00 142.90 54676.22 88888.00 2015-01-24 21:25:44.750 024 12547.95 142.88 54676.20 88888.00 2015-01-24 21:25:44.875 024 12547.98 142.88 54676.22 88888.00 2015-01-24 21:25:45.000 024 12548.00 142.90 54676.20 88888.00 2015-01-24 21:25:45.125 024 12547.98 142.93 54676.22 88888.00 2015-01-24 21:25:45.250 024 12547.95 142.88 54676.22 88888.00 2015-01-24 21:25:45.375 024 12548.00 142.88 54676.20 88888.00 2015-01-24 21:25:45.500 024 12548.02 142.90 54676.20 88888.00 2015-01-24 21:25:45.625 024 12548.08 142.95 54676.22 88888.00 2015-01-24 21:25:45.750 024 12548.02 142.97 54676.22 88888.00 2015-01-24 21:25:45.875 024 12547.95 143.00 54676.25 88888.00 2015-01-24 21:25:46.000 024 12547.98 142.95 54676.20 88888.00 2015-01-24 21:25:46.125 024 12548.08 142.90 54676.20 88888.00 2015-01-24 21:25:46.250 024 12548.17 142.88 54676.22 88888.00 2015-01-24 21:25:46.375 024 12548.17 142.90 54676.22 88888.00 2015-01-24 21:25:46.500 024 12548.10 142.95 54676.25 88888.00 2015-01-24 21:25:46.625 024 12548.10 142.95 54676.28 88888.00 2015-01-24 21:25:46.750 024 12548.10 142.93 54676.25 88888.00 2015-01-24 21:25:46.875 024 12548.05 142.93 54676.22 88888.00 2015-01-24 21:25:47.000 024 12548.08 142.90 54676.22 88888.00 2015-01-24 21:25:47.125 024 12548.05 142.93 54676.22 88888.00 2015-01-24 21:25:47.250 024 12548.05 142.93 54676.25 88888.00 2015-01-24 21:25:47.375 024 12548.10 142.93 54676.22 88888.00 2015-01-24 21:25:47.500 024 12548.05 142.95 54676.25 88888.00 2015-01-24 21:25:47.625 024 12548.00 142.95 54676.28 88888.00 2015-01-24 21:25:47.750 024 12548.02 142.95 54676.28 88888.00 2015-01-24 21:25:47.875 024 12548.10 142.97 54676.28 88888.00 2015-01-24 21:25:48.000 024 12548.10 142.93 54676.25 88888.00 2015-01-24 21:25:48.125 024 12548.10 142.90 54676.28 88888.00 2015-01-24 21:25:48.250 024 12548.12 142.93 54676.25 88888.00 2015-01-24 21:25:48.375 024 12548.15 142.95 54676.28 88888.00 2015-01-24 21:25:48.500 024 12548.15 142.95 54676.28 88888.00 2015-01-24 21:25:48.625 024 12548.12 142.93 54676.28 88888.00 2015-01-24 21:25:48.750 024 12548.10 142.93 54676.25 88888.00 2015-01-24 21:25:48.875 024 12548.08 142.90 54676.25 88888.00 2015-01-24 21:25:49.000 024 12548.12 142.93 54676.28 88888.00 2015-01-24 21:25:49.125 024 12548.12 142.93 54676.28 88888.00 2015-01-24 21:25:49.250 024 12548.10 142.88 54676.25 88888.00 2015-01-24 21:25:49.375 024 12548.12 142.90 54676.25 88888.00 2015-01-24 21:25:49.500 024 12548.10 142.88 54676.25 88888.00 2015-01-24 21:25:49.625 024 12548.08 142.88 54676.25 88888.00 2015-01-24 21:25:49.750 024 12548.08 142.90 54676.22 88888.00 2015-01-24 21:25:49.875 024 12548.08 142.90 54676.25 88888.00 2015-01-24 21:25:50.000 024 12548.02 142.93 54676.22 88888.00 2015-01-24 21:25:50.125 024 12548.02 142.90 54676.25 88888.00 2015-01-24 21:25:50.250 024 12548.05 142.90 54676.22 88888.00 2015-01-24 21:25:50.375 024 12548.08 142.93 54676.25 88888.00 2015-01-24 21:25:50.500 024 12548.10 142.93 54676.25 88888.00 2015-01-24 21:25:50.625 024 12548.08 142.93 54676.22 88888.00 2015-01-24 21:25:50.750 024 12548.05 142.93 54676.25 88888.00 2015-01-24 21:25:50.875 024 12548.08 142.90 54676.25 88888.00 2015-01-24 21:25:51.000 024 12548.10 142.90 54676.22 88888.00 2015-01-24 21:25:51.125 024 12548.10 142.93 54676.22 88888.00 2015-01-24 21:25:51.250 024 12548.05 142.88 54676.22 88888.00 2015-01-24 21:25:51.375 024 12548.12 142.93 54676.25 88888.00 2015-01-24 21:25:51.500 024 12548.17 142.95 54676.25 88888.00 2015-01-24 21:25:51.625 024 12548.17 142.95 54676.28 88888.00 2015-01-24 21:25:51.750 024 12548.12 142.97 54676.25 88888.00 2015-01-24 21:25:51.875 024 12548.10 142.95 54676.22 88888.00 2015-01-24 21:25:52.000 024 12548.15 142.90 54676.18 88888.00 2015-01-24 21:25:52.125 024 12548.17 142.93 54676.22 88888.00 2015-01-24 21:25:52.250 024 12548.15 142.95 54676.22 88888.00 2015-01-24 21:25:52.375 024 12548.12 142.95 54676.25 88888.00 2015-01-24 21:25:52.500 024 12548.10 142.93 54676.25 88888.00 2015-01-24 21:25:52.625 024 12548.10 142.93 54676.25 88888.00 2015-01-24 21:25:52.750 024 12548.17 142.95 54676.28 88888.00 2015-01-24 21:25:52.875 024 12548.20 142.97 54676.28 88888.00 2015-01-24 21:25:53.000 024 12548.20 142.93 54676.25 88888.00 2015-01-24 21:25:53.125 024 12548.15 142.90 54676.25 88888.00 2015-01-24 21:25:53.250 024 12548.12 142.90 54676.25 88888.00 2015-01-24 21:25:53.375 024 12548.17 142.90 54676.25 88888.00 2015-01-24 21:25:53.500 024 12548.15 142.93 54676.30 88888.00 2015-01-24 21:25:53.625 024 12548.15 142.93 54676.30 88888.00 2015-01-24 21:25:53.750 024 12548.10 142.93 54676.30 88888.00 2015-01-24 21:25:53.875 024 12548.08 142.93 54676.22 88888.00 2015-01-24 21:25:54.000 024 12548.08 142.93 54676.20 88888.00 2015-01-24 21:25:54.125 024 12548.10 142.93 54676.20 88888.00 2015-01-24 21:25:54.250 024 12548.12 142.95 54676.28 88888.00 2015-01-24 21:25:54.375 024 12548.12 142.95 54676.25 88888.00 2015-01-24 21:25:54.500 024 12548.15 142.90 54676.28 88888.00 2015-01-24 21:25:54.625 024 12548.17 142.90 54676.30 88888.00 2015-01-24 21:25:54.750 024 12548.17 142.90 54676.30 88888.00 2015-01-24 21:25:54.875 024 12548.08 142.93 54676.30 88888.00 2015-01-24 21:25:55.000 024 12548.08 142.90 54676.30 88888.00 2015-01-24 21:25:55.125 024 12548.15 142.93 54676.30 88888.00 2015-01-24 21:25:55.250 024 12548.10 142.90 54676.28 88888.00 2015-01-24 21:25:55.375 024 12548.10 142.88 54676.28 88888.00 2015-01-24 21:25:55.500 024 12548.17 142.90 54676.28 88888.00 2015-01-24 21:25:55.625 024 12548.25 142.90 54676.30 88888.00 2015-01-24 21:25:55.750 024 12548.27 142.85 54676.28 88888.00 2015-01-24 21:25:55.875 024 12548.25 142.88 54676.25 88888.00 2015-01-24 21:25:56.000 024 12548.25 142.90 54676.25 88888.00 2015-01-24 21:25:56.125 024 12548.20 142.93 54676.32 88888.00 2015-01-24 21:25:56.250 024 12548.17 142.90 54676.32 88888.00 2015-01-24 21:25:56.375 024 12548.23 142.93 54676.30 88888.00 2015-01-24 21:25:56.500 024 12548.17 142.93 54676.28 88888.00 2015-01-24 21:25:56.625 024 12548.08 142.90 54676.28 88888.00 2015-01-24 21:25:56.750 024 12548.05 142.90 54676.30 88888.00 2015-01-24 21:25:56.875 024 12548.10 142.90 54676.28 88888.00 2015-01-24 21:25:57.000 024 12548.12 142.90 54676.25 88888.00 2015-01-24 21:25:57.125 024 12548.17 142.90 54676.25 88888.00 2015-01-24 21:25:57.250 024 12548.25 142.88 54676.25 88888.00 2015-01-24 21:25:57.375 024 12548.23 142.88 54676.25 88888.00 2015-01-24 21:25:57.500 024 12548.25 142.90 54676.25 88888.00 2015-01-24 21:25:57.625 024 12548.27 142.93 54676.28 88888.00 2015-01-24 21:25:57.750 024 12548.27 142.90 54676.28 88888.00 2015-01-24 21:25:57.875 024 12548.25 142.93 54676.30 88888.00 2015-01-24 21:25:58.000 024 12548.30 142.93 54676.25 88888.00 2015-01-24 21:25:58.125 024 12548.33 142.95 54676.30 88888.00 2015-01-24 21:25:58.250 024 12548.27 142.93 54676.28 88888.00 2015-01-24 21:25:58.375 024 12548.30 142.90 54676.28 88888.00 2015-01-24 21:25:58.500 024 12548.33 142.88 54676.28 88888.00 2015-01-24 21:25:58.625 024 12548.30 142.85 54676.28 88888.00 2015-01-24 21:25:58.750 024 12548.25 142.85 54676.28 88888.00 2015-01-24 21:25:58.875 024 12548.33 142.85 54676.25 88888.00 2015-01-24 21:25:59.000 024 12548.30 142.85 54676.28 88888.00 2015-01-24 21:25:59.125 024 12548.30 142.85 54676.22 88888.00 2015-01-24 21:25:59.250 024 12548.23 142.82 54676.22 88888.00 2015-01-24 21:25:59.375 024 12548.23 142.85 54676.22 88888.00 2015-01-24 21:25:59.500 024 12548.30 142.88 54676.25 88888.00 2015-01-24 21:25:59.625 024 12548.33 142.90 54676.28 88888.00 2015-01-24 21:25:59.750 024 12548.25 142.93 54676.30 88888.00 2015-01-24 21:25:59.875 024 12548.27 142.93 54676.30 88888.00 2015-01-24 21:26:00.000 024 12548.35 142.90 54676.25 88888.00 2015-01-24 21:26:00.125 024 12548.35 142.88 54676.28 88888.00 2015-01-24 21:26:00.250 024 12548.35 142.85 54676.28 88888.00 2015-01-24 21:26:00.375 024 12548.35 142.90 54676.30 88888.00 2015-01-24 21:26:00.500 024 12548.33 142.90 54676.30 88888.00 2015-01-24 21:26:00.625 024 12548.25 142.88 54676.28 88888.00 2015-01-24 21:26:00.750 024 12548.23 142.88 54676.30 88888.00 2015-01-24 21:26:00.875 024 12548.23 142.85 54676.30 88888.00 2015-01-24 21:26:01.000 024 12548.23 142.88 54676.25 88888.00 2015-01-24 21:26:01.125 024 12548.25 142.88 54676.28 88888.00 2015-01-24 21:26:01.250 024 12548.25 142.85 54676.25 88888.00 2015-01-24 21:26:01.375 024 12548.33 142.85 54676.25 88888.00 2015-01-24 21:26:01.500 024 12548.40 142.88 54676.28 88888.00 2015-01-24 21:26:01.625 024 12548.50 142.88 54676.28 88888.00 2015-01-24 21:26:01.750 024 12548.48 142.88 54676.30 88888.00 2015-01-24 21:26:01.875 024 12548.38 142.88 54676.30 88888.00 2015-01-24 21:26:02.000 024 12548.40 142.90 54676.28 88888.00 2015-01-24 21:26:02.125 024 12548.35 142.90 54676.25 88888.00 2015-01-24 21:26:02.250 024 12548.35 142.88 54676.30 88888.00 2015-01-24 21:26:02.375 024 12548.42 142.90 54676.30 88888.00 2015-01-24 21:26:02.500 024 12548.45 142.88 54676.30 88888.00 2015-01-24 21:26:02.625 024 12548.48 142.85 54676.25 88888.00 2015-01-24 21:26:02.750 024 12548.50 142.82 54676.28 88888.00 2015-01-24 21:26:02.875 024 12548.50 142.85 54676.28 88888.00 2015-01-24 21:26:03.000 024 12548.50 142.85 54676.25 88888.00 2015-01-24 21:26:03.125 024 12548.52 142.90 54676.28 88888.00 2015-01-24 21:26:03.250 024 12548.42 142.88 54676.30 88888.00 2015-01-24 21:26:03.375 024 12548.45 142.85 54676.30 88888.00 2015-01-24 21:26:03.500 024 12548.50 142.82 54676.30 88888.00 2015-01-24 21:26:03.625 024 12548.45 142.85 54676.28 88888.00 2015-01-24 21:26:03.750 024 12548.40 142.85 54676.28 88888.00 2015-01-24 21:26:03.875 024 12548.45 142.85 54676.28 88888.00 2015-01-24 21:26:04.000 024 12548.50 142.88 54676.28 88888.00 2015-01-24 21:26:04.125 024 12548.50 142.82 54676.30 88888.00 2015-01-24 21:26:04.250 024 12548.42 142.85 54676.32 88888.00 2015-01-24 21:26:04.375 024 12548.40 142.85 54676.32 88888.00 2015-01-24 21:26:04.500 024 12548.38 142.85 54676.32 88888.00 2015-01-24 21:26:04.625 024 12548.35 142.85 54676.35 88888.00 2015-01-24 21:26:04.750 024 12548.30 142.85 54676.30 88888.00 2015-01-24 21:26:04.875 024 12548.27 142.85 54676.32 88888.00 2015-01-24 21:26:05.000 024 12548.30 142.82 54676.30 88888.00 2015-01-24 21:26:05.125 024 12548.35 142.82 54676.28 88888.00 2015-01-24 21:26:05.250 024 12548.35 142.80 54676.28 88888.00 2015-01-24 21:26:05.375 024 12548.42 142.80 54676.25 88888.00 2015-01-24 21:26:05.500 024 12548.42 142.85 54676.30 88888.00 2015-01-24 21:26:05.625 024 12548.40 142.85 54676.30 88888.00 2015-01-24 21:26:05.750 024 12548.45 142.85 54676.30 88888.00 2015-01-24 21:26:05.875 024 12548.40 142.85 54676.32 88888.00 2015-01-24 21:26:06.000 024 12548.35 142.85 54676.32 88888.00 2015-01-24 21:26:06.125 024 12548.40 142.85 54676.32 88888.00 2015-01-24 21:26:06.250 024 12548.45 142.85 54676.30 88888.00 2015-01-24 21:26:06.375 024 12548.50 142.82 54676.28 88888.00 2015-01-24 21:26:06.500 024 12548.50 142.85 54676.28 88888.00 2015-01-24 21:26:06.625 024 12548.50 142.85 54676.30 88888.00 2015-01-24 21:26:06.750 024 12548.55 142.85 54676.32 88888.00 2015-01-24 21:26:06.875 024 12548.52 142.88 54676.32 88888.00 2015-01-24 21:26:07.000 024 12548.48 142.85 54676.28 88888.00 2015-01-24 21:26:07.125 024 12548.45 142.82 54676.28 88888.00 2015-01-24 21:26:07.250 024 12548.42 142.82 54676.30 88888.00 2015-01-24 21:26:07.375 024 12548.42 142.82 54676.30 88888.00 2015-01-24 21:26:07.500 024 12548.38 142.82 54676.30 88888.00 2015-01-24 21:26:07.625 024 12548.40 142.80 54676.30 88888.00 2015-01-24 21:26:07.750 024 12548.45 142.80 54676.30 88888.00 2015-01-24 21:26:07.875 024 12548.50 142.82 54676.35 88888.00 2015-01-24 21:26:08.000 024 12548.55 142.85 54676.32 88888.00 2015-01-24 21:26:08.125 024 12548.55 142.85 54676.32 88888.00 2015-01-24 21:26:08.250 024 12548.50 142.88 54676.30 88888.00 2015-01-24 21:26:08.375 024 12548.52 142.85 54676.30 88888.00 2015-01-24 21:26:08.500 024 12548.42 142.82 54676.28 88888.00 2015-01-24 21:26:08.625 024 12548.42 142.82 54676.28 88888.00 2015-01-24 21:26:08.750 024 12548.48 142.82 54676.32 88888.00 2015-01-24 21:26:08.875 024 12548.50 142.82 54676.28 88888.00 2015-01-24 21:26:09.000 024 12548.48 142.82 54676.30 88888.00 2015-01-24 21:26:09.125 024 12548.42 142.80 54676.25 88888.00 2015-01-24 21:26:09.250 024 12548.48 142.80 54676.30 88888.00 2015-01-24 21:26:09.375 024 12548.50 142.80 54676.30 88888.00 2015-01-24 21:26:09.500 024 12548.50 142.80 54676.32 88888.00 2015-01-24 21:26:09.625 024 12548.45 142.80 54676.32 88888.00 2015-01-24 21:26:09.750 024 12548.48 142.82 54676.32 88888.00 2015-01-24 21:26:09.875 024 12548.52 142.82 54676.32 88888.00 2015-01-24 21:26:10.000 024 12548.50 142.80 54676.28 88888.00 2015-01-24 21:26:10.125 024 12548.50 142.82 54676.35 88888.00 2015-01-24 21:26:10.250 024 12548.42 142.80 54676.35 88888.00 2015-01-24 21:26:10.375 024 12548.48 142.82 54676.32 88888.00 2015-01-24 21:26:10.500 024 12548.50 142.85 54676.32 88888.00 2015-01-24 21:26:10.625 024 12548.48 142.80 54676.30 88888.00 2015-01-24 21:26:10.750 024 12548.48 142.80 54676.32 88888.00 2015-01-24 21:26:10.875 024 12548.48 142.80 54676.32 88888.00 2015-01-24 21:26:11.000 024 12548.48 142.78 54676.32 88888.00 2015-01-24 21:26:11.125 024 12548.45 142.78 54676.32 88888.00 2015-01-24 21:26:11.250 024 12548.45 142.75 54676.35 88888.00 2015-01-24 21:26:11.375 024 12548.50 142.82 54676.35 88888.00 2015-01-24 21:26:11.500 024 12548.52 142.85 54676.38 88888.00 2015-01-24 21:26:11.625 024 12548.55 142.82 54676.38 88888.00 2015-01-24 21:26:11.750 024 12548.50 142.78 54676.35 88888.00 2015-01-24 21:26:11.875 024 12548.42 142.78 54676.32 88888.00 2015-01-24 21:26:12.000 024 12548.35 142.80 54676.30 88888.00 2015-01-24 21:26:12.125 024 12548.45 142.82 54676.30 88888.00 2015-01-24 21:26:12.250 024 12548.48 142.78 54676.30 88888.00 2015-01-24 21:26:12.375 024 12548.48 142.78 54676.30 88888.00 2015-01-24 21:26:12.500 024 12548.48 142.80 54676.30 88888.00 2015-01-24 21:26:12.625 024 12548.45 142.80 54676.35 88888.00 2015-01-24 21:26:12.750 024 12548.52 142.80 54676.35 88888.00 2015-01-24 21:26:12.875 024 12548.62 142.82 54676.35 88888.00 2015-01-24 21:26:13.000 024 12548.60 142.85 54676.35 88888.00 2015-01-24 21:26:13.125 024 12548.58 142.82 54676.30 88888.00 2015-01-24 21:26:13.250 024 12548.50 142.80 54676.28 88888.00 2015-01-24 21:26:13.375 024 12548.50 142.80 54676.30 88888.00 2015-01-24 21:26:13.500 024 12548.55 142.80 54676.35 88888.00 2015-01-24 21:26:13.625 024 12548.52 142.80 54676.35 88888.00 2015-01-24 21:26:13.750 024 12548.52 142.80 54676.35 88888.00 2015-01-24 21:26:13.875 024 12548.52 142.82 54676.35 88888.00 2015-01-24 21:26:14.000 024 12548.58 142.82 54676.35 88888.00 2015-01-24 21:26:14.125 024 12548.50 142.85 54676.38 88888.00 2015-01-24 21:26:14.250 024 12548.45 142.82 54676.35 88888.00 2015-01-24 21:26:14.375 024 12548.45 142.80 54676.38 88888.00 2015-01-24 21:26:14.500 024 12548.50 142.80 54676.35 88888.00 2015-01-24 21:26:14.625 024 12548.50 142.80 54676.35 88888.00 2015-01-24 21:26:14.750 024 12548.50 142.80 54676.30 88888.00 2015-01-24 21:26:14.875 024 12548.58 142.80 54676.32 88888.00 2015-01-24 21:26:15.000 024 12548.62 142.80 54676.32 88888.00 2015-01-24 21:26:15.125 024 12548.60 142.80 54676.35 88888.00 2015-01-24 21:26:15.250 024 12548.60 142.78 54676.35 88888.00 2015-01-24 21:26:15.375 024 12548.58 142.80 54676.35 88888.00 2015-01-24 21:26:15.500 024 12548.55 142.78 54676.30 88888.00 2015-01-24 21:26:15.625 024 12548.62 142.78 54676.35 88888.00 2015-01-24 21:26:15.750 024 12548.65 142.82 54676.35 88888.00 2015-01-24 21:26:15.875 024 12548.58 142.78 54676.38 88888.00 2015-01-24 21:26:16.000 024 12548.62 142.80 54676.35 88888.00 2015-01-24 21:26:16.125 024 12548.67 142.82 54676.38 88888.00 2015-01-24 21:26:16.250 024 12548.60 142.80 54676.35 88888.00 2015-01-24 21:26:16.375 024 12548.58 142.82 54676.32 88888.00 2015-01-24 21:26:16.500 024 12548.52 142.78 54676.35 88888.00 2015-01-24 21:26:16.625 024 12548.48 142.78 54676.35 88888.00 2015-01-24 21:26:16.750 024 12548.55 142.78 54676.35 88888.00 2015-01-24 21:26:16.875 024 12548.65 142.80 54676.32 88888.00 2015-01-24 21:26:17.000 024 12548.73 142.80 54676.35 88888.00 2015-01-24 21:26:17.125 024 12548.65 142.80 54676.38 88888.00 2015-01-24 21:26:17.250 024 12548.60 142.72 54676.35 88888.00 2015-01-24 21:26:17.375 024 12548.60 142.78 54676.35 88888.00 2015-01-24 21:26:17.500 024 12548.58 142.78 54676.35 88888.00 2015-01-24 21:26:17.625 024 12548.60 142.75 54676.35 88888.00 2015-01-24 21:26:17.750 024 12548.62 142.75 54676.35 88888.00 2015-01-24 21:26:17.875 024 12548.60 142.78 54676.32 88888.00 2015-01-24 21:26:18.000 024 12548.65 142.80 54676.35 88888.00 2015-01-24 21:26:18.125 024 12548.67 142.80 54676.38 88888.00 2015-01-24 21:26:18.250 024 12548.60 142.78 54676.35 88888.00 2015-01-24 21:26:18.375 024 12548.58 142.75 54676.35 88888.00 2015-01-24 21:26:18.500 024 12548.60 142.78 54676.38 88888.00 2015-01-24 21:26:18.625 024 12548.65 142.80 54676.35 88888.00 2015-01-24 21:26:18.750 024 12548.65 142.80 54676.38 88888.00 2015-01-24 21:26:18.875 024 12548.58 142.80 54676.35 88888.00 2015-01-24 21:26:19.000 024 12548.60 142.80 54676.35 88888.00 2015-01-24 21:26:19.125 024 12548.60 142.80 54676.38 88888.00 2015-01-24 21:26:19.250 024 12548.62 142.80 54676.38 88888.00 2015-01-24 21:26:19.375 024 12548.65 142.78 54676.38 88888.00 2015-01-24 21:26:19.500 024 12548.58 142.82 54676.35 88888.00 2015-01-24 21:26:19.625 024 12548.65 142.80 54676.35 88888.00 2015-01-24 21:26:19.750 024 12548.62 142.78 54676.38 88888.00 2015-01-24 21:26:19.875 024 12548.58 142.78 54676.35 88888.00 2015-01-24 21:26:20.000 024 12548.62 142.78 54676.35 88888.00 2015-01-24 21:26:20.125 024 12548.67 142.82 54676.32 88888.00 2015-01-24 21:26:20.250 024 12548.60 142.80 54676.35 88888.00 2015-01-24 21:26:20.375 024 12548.55 142.78 54676.35 88888.00 2015-01-24 21:26:20.500 024 12548.58 142.75 54676.35 88888.00 2015-01-24 21:26:20.625 024 12548.62 142.75 54676.38 88888.00 2015-01-24 21:26:20.750 024 12548.70 142.75 54676.38 88888.00 2015-01-24 21:26:20.875 024 12548.70 142.75 54676.38 88888.00 2015-01-24 21:26:21.000 024 12548.60 142.72 54676.38 88888.00 2015-01-24 21:26:21.125 024 12548.55 142.75 54676.35 88888.00 2015-01-24 21:26:21.250 024 12548.58 142.75 54676.35 88888.00 2015-01-24 21:26:21.375 024 12548.62 142.78 54676.35 88888.00 2015-01-24 21:26:21.500 024 12548.58 142.75 54676.38 88888.00 2015-01-24 21:26:21.625 024 12548.60 142.75 54676.35 88888.00 2015-01-24 21:26:21.750 024 12548.67 142.78 54676.38 88888.00 2015-01-24 21:26:21.875 024 12548.73 142.78 54676.43 88888.00 2015-01-24 21:26:22.000 024 12548.73 142.78 54676.40 88888.00 2015-01-24 21:26:22.125 024 12548.70 142.78 54676.40 88888.00 2015-01-24 21:26:22.250 024 12548.67 142.72 54676.43 88888.00 2015-01-24 21:26:22.375 024 12548.70 142.75 54676.40 88888.00 2015-01-24 21:26:22.500 024 12548.67 142.80 54676.38 88888.00 2015-01-24 21:26:22.625 024 12548.58 142.78 54676.40 88888.00 2015-01-24 21:26:22.750 024 12548.60 142.75 54676.43 88888.00 2015-01-24 21:26:22.875 024 12548.75 142.78 54676.40 88888.00 2015-01-24 21:26:23.000 024 12548.75 142.78 54676.40 88888.00 2015-01-24 21:26:23.125 024 12548.70 142.75 54676.40 88888.00 2015-01-24 21:26:23.250 024 12548.65 142.75 54676.40 88888.00 2015-01-24 21:26:23.375 024 12548.67 142.75 54676.38 88888.00 2015-01-24 21:26:23.500 024 12548.70 142.75 54676.40 88888.00 2015-01-24 21:26:23.625 024 12548.70 142.80 54676.40 88888.00 2015-01-24 21:26:23.750 024 12548.70 142.78 54676.38 88888.00 2015-01-24 21:26:23.875 024 12548.70 142.78 54676.38 88888.00 2015-01-24 21:26:24.000 024 12548.73 142.80 54676.38 88888.00 2015-01-24 21:26:24.125 024 12548.67 142.82 54676.38 88888.00 2015-01-24 21:26:24.250 024 12548.60 142.80 54676.40 88888.00 2015-01-24 21:26:24.375 024 12548.58 142.80 54676.38 88888.00 2015-01-24 21:26:24.500 024 12548.58 142.82 54676.38 88888.00 2015-01-24 21:26:24.625 024 12548.62 142.80 54676.38 88888.00 2015-01-24 21:26:24.750 024 12548.73 142.80 54676.40 88888.00 2015-01-24 21:26:24.875 024 12548.70 142.78 54676.38 88888.00 2015-01-24 21:26:25.000 024 12548.65 142.78 54676.38 88888.00 2015-01-24 21:26:25.125 024 12548.67 142.80 54676.40 88888.00 2015-01-24 21:26:25.250 024 12548.62 142.78 54676.38 88888.00 2015-01-24 21:26:25.375 024 12548.65 142.78 54676.38 88888.00 2015-01-24 21:26:25.500 024 12548.65 142.78 54676.40 88888.00 2015-01-24 21:26:25.625 024 12548.60 142.80 54676.38 88888.00 2015-01-24 21:26:25.750 024 12548.58 142.82 54676.38 88888.00 2015-01-24 21:26:25.875 024 12548.62 142.85 54676.40 88888.00 2015-01-24 21:26:26.000 024 12548.67 142.80 54676.32 88888.00 2015-01-24 21:26:26.125 024 12548.70 142.80 54676.38 88888.00 2015-01-24 21:26:26.250 024 12548.67 142.80 54676.38 88888.00 2015-01-24 21:26:26.375 024 12548.70 142.80 54676.35 88888.00 2015-01-24 21:26:26.500 024 12548.73 142.80 54676.40 88888.00 2015-01-24 21:26:26.625 024 12548.70 142.78 54676.40 88888.00 2015-01-24 21:26:26.750 024 12548.70 142.78 54676.38 88888.00 2015-01-24 21:26:26.875 024 12548.70 142.80 54676.35 88888.00 2015-01-24 21:26:27.000 024 12548.73 142.80 54676.38 88888.00 2015-01-24 21:26:27.125 024 12548.67 142.80 54676.38 88888.00 2015-01-24 21:26:27.250 024 12548.67 142.82 54676.38 88888.00 2015-01-24 21:26:27.375 024 12548.73 142.85 54676.38 88888.00 2015-01-24 21:26:27.500 024 12548.75 142.82 54676.40 88888.00 2015-01-24 21:26:27.625 024 12548.70 142.80 54676.38 88888.00 2015-01-24 21:26:27.750 024 12548.70 142.82 54676.40 88888.00 2015-01-24 21:26:27.875 024 12548.65 142.82 54676.38 88888.00 2015-01-24 21:26:28.000 024 12548.62 142.80 54676.40 88888.00 2015-01-24 21:26:28.125 024 12548.62 142.80 54676.40 88888.00 2015-01-24 21:26:28.250 024 12548.62 142.78 54676.35 88888.00 2015-01-24 21:26:28.375 024 12548.62 142.80 54676.38 88888.00 2015-01-24 21:26:28.500 024 12548.67 142.85 54676.40 88888.00 2015-01-24 21:26:28.625 024 12548.67 142.82 54676.38 88888.00 2015-01-24 21:26:28.750 024 12548.67 142.85 54676.40 88888.00 2015-01-24 21:26:28.875 024 12548.70 142.82 54676.38 88888.00 2015-01-24 21:26:29.000 024 12548.73 142.80 54676.38 88888.00 2015-01-24 21:26:29.125 024 12548.62 142.78 54676.38 88888.00 2015-01-24 21:26:29.250 024 12548.65 142.78 54676.40 88888.00 2015-01-24 21:26:29.375 024 12548.73 142.80 54676.38 88888.00 2015-01-24 21:26:29.500 024 12548.75 142.80 54676.40 88888.00 2015-01-24 21:26:29.625 024 12548.80 142.82 54676.40 88888.00 2015-01-24 21:26:29.750 024 12548.75 142.82 54676.40 88888.00 2015-01-24 21:26:29.875 024 12548.67 142.82 54676.38 88888.00 2015-01-24 21:26:30.000 024 12548.65 142.82 54676.35 88888.00 2015-01-24 21:26:30.125 024 12548.70 142.82 54676.38 88888.00 2015-01-24 21:26:30.250 024 12548.70 142.85 54676.38 88888.00 2015-01-24 21:26:30.375 024 12548.67 142.85 54676.38 88888.00 2015-01-24 21:26:30.500 024 12548.55 142.82 54676.40 88888.00 2015-01-24 21:26:30.625 024 12548.60 142.82 54676.40 88888.00 2015-01-24 21:26:30.750 024 12548.67 142.80 54676.40 88888.00 2015-01-24 21:26:30.875 024 12548.70 142.80 54676.38 88888.00 2015-01-24 21:26:31.000 024 12548.70 142.82 54676.35 88888.00 2015-01-24 21:26:31.125 024 12548.70 142.82 54676.43 88888.00 2015-01-24 21:26:31.250 024 12548.62 142.82 54676.43 88888.00 2015-01-24 21:26:31.375 024 12548.65 142.82 54676.38 88888.00 2015-01-24 21:26:31.500 024 12548.70 142.85 54676.40 88888.00 2015-01-24 21:26:31.625 024 12548.73 142.82 54676.40 88888.00 2015-01-24 21:26:31.750 024 12548.67 142.82 54676.40 88888.00 2015-01-24 21:26:31.875 024 12548.73 142.85 54676.40 88888.00 2015-01-24 21:26:32.000 024 12548.73 142.88 54676.40 88888.00 2015-01-24 21:26:32.125 024 12548.70 142.88 54676.45 88888.00 2015-01-24 21:26:32.250 024 12548.65 142.88 54676.43 88888.00 2015-01-24 21:26:32.375 024 12548.67 142.88 54676.43 88888.00 2015-01-24 21:26:32.500 024 12548.67 142.85 54676.40 88888.00 2015-01-24 21:26:32.625 024 12548.70 142.82 54676.40 88888.00 2015-01-24 21:26:32.750 024 12548.67 142.80 54676.40 88888.00 2015-01-24 21:26:32.875 024 12548.62 142.82 54676.40 88888.00 2015-01-24 21:26:33.000 024 12548.62 142.82 54676.40 88888.00 2015-01-24 21:26:33.125 024 12548.65 142.85 54676.43 88888.00 2015-01-24 21:26:33.250 024 12548.70 142.82 54676.43 88888.00 2015-01-24 21:26:33.375 024 12548.73 142.85 54676.38 88888.00 2015-01-24 21:26:33.500 024 12548.73 142.85 54676.40 88888.00 2015-01-24 21:26:33.625 024 12548.65 142.85 54676.35 88888.00 2015-01-24 21:26:33.750 024 12548.67 142.85 54676.38 88888.00 2015-01-24 21:26:33.875 024 12548.73 142.82 54676.38 88888.00 2015-01-24 21:26:34.000 024 12548.73 142.82 54676.32 88888.00 2015-01-24 21:26:34.125 024 12548.75 142.85 54676.35 88888.00 2015-01-24 21:26:34.250 024 12548.73 142.85 54676.38 88888.00 2015-01-24 21:26:34.375 024 12548.67 142.85 54676.35 88888.00 2015-01-24 21:26:34.500 024 12548.67 142.82 54676.35 88888.00 2015-01-24 21:26:34.625 024 12548.75 142.85 54676.32 88888.00 2015-01-24 21:26:34.750 024 12548.83 142.88 54676.38 88888.00 2015-01-24 21:26:34.875 024 12548.83 142.88 54676.38 88888.00 2015-01-24 21:26:35.000 024 12548.77 142.88 54676.35 88888.00 2015-01-24 21:26:35.125 024 12548.73 142.88 54676.38 88888.00 2015-01-24 21:26:35.250 024 12548.70 142.85 54676.35 88888.00 2015-01-24 21:26:35.375 024 12548.70 142.85 54676.35 88888.00 2015-01-24 21:26:35.500 024 12548.67 142.88 54676.35 88888.00 2015-01-24 21:26:35.625 024 12548.75 142.80 54676.35 88888.00 2015-01-24 21:26:35.750 024 12548.77 142.85 54676.38 88888.00 2015-01-24 21:26:35.875 024 12548.80 142.85 54676.35 88888.00 2015-01-24 21:26:36.000 024 12548.83 142.88 54676.30 88888.00 2015-01-24 21:26:36.125 024 12548.80 142.88 54676.38 88888.00 2015-01-24 21:26:36.250 024 12548.73 142.88 54676.38 88888.00 2015-01-24 21:26:36.375 024 12548.73 142.88 54676.35 88888.00 2015-01-24 21:26:36.500 024 12548.75 142.88 54676.35 88888.00 2015-01-24 21:26:36.625 024 12548.77 142.93 54676.38 88888.00 2015-01-24 21:26:36.750 024 12548.75 142.90 54676.35 88888.00 2015-01-24 21:26:36.875 024 12548.75 142.85 54676.32 88888.00 2015-01-24 21:26:37.000 024 12548.77 142.88 54676.35 88888.00 2015-01-24 21:26:37.125 024 12548.77 142.88 54676.38 88888.00 2015-01-24 21:26:37.250 024 12548.75 142.88 54676.40 88888.00 2015-01-24 21:26:37.375 024 12548.77 142.90 54676.40 88888.00 2015-01-24 21:26:37.500 024 12548.80 142.90 54676.35 88888.00 2015-01-24 21:26:37.625 024 12548.80 142.90 54676.32 88888.00 2015-01-24 21:26:37.750 024 12548.83 142.93 54676.35 88888.00 2015-01-24 21:26:37.875 024 12548.80 142.93 54676.35 88888.00 2015-01-24 21:26:38.000 024 12548.83 142.90 54676.35 88888.00 2015-01-24 21:26:38.125 024 12548.83 142.90 54676.35 88888.00 2015-01-24 21:26:38.250 024 12548.83 142.88 54676.38 88888.00 2015-01-24 21:26:38.375 024 12548.83 142.88 54676.38 88888.00 2015-01-24 21:26:38.500 024 12548.77 142.90 54676.38 88888.00 2015-01-24 21:26:38.625 024 12548.75 142.90 54676.35 88888.00 2015-01-24 21:26:38.750 024 12548.75 142.90 54676.38 88888.00 2015-01-24 21:26:38.875 024 12548.75 142.90 54676.35 88888.00 2015-01-24 21:26:39.000 024 12548.77 142.88 54676.35 88888.00 2015-01-24 21:26:39.125 024 12548.77 142.88 54676.35 88888.00 2015-01-24 21:26:39.250 024 12548.77 142.85 54676.38 88888.00 2015-01-24 21:26:39.375 024 12548.83 142.88 54676.35 88888.00 2015-01-24 21:26:39.500 024 12548.88 142.90 54676.32 88888.00 2015-01-24 21:26:39.625 024 12548.88 142.90 54676.32 88888.00 2015-01-24 21:26:39.750 024 12548.85 142.93 54676.32 88888.00 2015-01-24 21:26:39.875 024 12548.85 142.93 54676.35 88888.00 2015-01-24 21:26:40.000 024 12548.90 142.93 54676.32 88888.00 2015-01-24 21:26:40.125 024 12548.92 142.88 54676.32 88888.00 2015-01-24 21:26:40.250 024 12548.88 142.82 54676.32 88888.00 2015-01-24 21:26:40.375 024 12548.90 142.85 54676.32 88888.00 2015-01-24 21:26:40.500 024 12548.85 142.90 54676.38 88888.00 2015-01-24 21:26:40.625 024 12548.83 142.90 54676.38 88888.00 2015-01-24 21:26:40.750 024 12548.88 142.88 54676.35 88888.00 2015-01-24 21:26:40.875 024 12548.83 142.88 54676.32 88888.00 2015-01-24 21:26:41.000 024 12548.75 142.85 54676.32 88888.00 2015-01-24 21:26:41.125 024 12548.80 142.85 54676.35 88888.00 2015-01-24 21:26:41.250 024 12548.85 142.88 54676.38 88888.00 2015-01-24 21:26:41.375 024 12548.85 142.88 54676.38 88888.00 2015-01-24 21:26:41.500 024 12548.85 142.85 54676.35 88888.00 2015-01-24 21:26:41.625 024 12548.88 142.85 54676.32 88888.00 2015-01-24 21:26:41.750 024 12548.90 142.85 54676.35 88888.00 2015-01-24 21:26:41.875 024 12548.88 142.82 54676.35 88888.00 2015-01-24 21:26:42.000 024 12548.88 142.82 54676.32 88888.00 2015-01-24 21:26:42.125 024 12548.85 142.85 54676.38 88888.00 2015-01-24 21:26:42.250 024 12548.83 142.85 54676.40 88888.00 2015-01-24 21:26:42.375 024 12548.88 142.88 54676.40 88888.00 2015-01-24 21:26:42.500 024 12548.90 142.88 54676.38 88888.00 2015-01-24 21:26:42.625 024 12548.92 142.85 54676.38 88888.00 2015-01-24 21:26:42.750 024 12548.92 142.82 54676.38 88888.00 2015-01-24 21:26:42.875 024 12548.95 142.82 54676.35 88888.00 2015-01-24 21:26:43.000 024 12548.92 142.80 54676.35 88888.00 2015-01-24 21:26:43.125 024 12548.95 142.80 54676.35 88888.00 2015-01-24 21:26:43.250 024 12548.98 142.78 54676.38 88888.00 2015-01-24 21:26:43.375 024 12549.00 142.80 54676.38 88888.00 2015-01-24 21:26:43.500 024 12548.92 142.82 54676.35 88888.00 2015-01-24 21:26:43.625 024 12548.95 142.85 54676.38 88888.00 2015-01-24 21:26:43.750 024 12548.95 142.85 54676.38 88888.00 2015-01-24 21:26:43.875 024 12549.00 142.85 54676.38 88888.00 2015-01-24 21:26:44.000 024 12548.98 142.85 54676.35 88888.00 2015-01-24 21:26:44.125 024 12548.92 142.85 54676.40 88888.00 2015-01-24 21:26:44.250 024 12548.92 142.82 54676.43 88888.00 2015-01-24 21:26:44.375 024 12548.95 142.80 54676.38 88888.00 2015-01-24 21:26:44.500 024 12549.00 142.80 54676.40 88888.00 2015-01-24 21:26:44.625 024 12549.05 142.82 54676.38 88888.00 2015-01-24 21:26:44.750 024 12549.05 142.82 54676.35 88888.00 2015-01-24 21:26:44.875 024 12549.10 142.75 54676.32 88888.00 2015-01-24 21:26:45.000 024 12549.12 142.78 54676.35 88888.00 2015-01-24 21:26:45.125 024 12549.12 142.85 54676.38 88888.00 2015-01-24 21:26:45.250 024 12549.08 142.82 54676.35 88888.00 2015-01-24 21:26:45.375 024 12549.08 142.85 54676.38 88888.00 2015-01-24 21:26:45.500 024 12549.02 142.85 54676.38 88888.00 2015-01-24 21:26:45.625 024 12548.98 142.82 54676.35 88888.00 2015-01-24 21:26:45.750 024 12549.00 142.82 54676.35 88888.00 2015-01-24 21:26:45.875 024 12548.98 142.78 54676.32 88888.00 2015-01-24 21:26:46.000 024 12548.98 142.75 54676.35 88888.00 2015-01-24 21:26:46.125 024 12548.98 142.78 54676.40 88888.00 2015-01-24 21:26:46.250 024 12548.95 142.72 54676.43 88888.00 2015-01-24 21:26:46.375 024 12549.02 142.75 54676.38 88888.00 2015-01-24 21:26:46.500 024 12549.10 142.75 54676.40 88888.00 2015-01-24 21:26:46.625 024 12549.05 142.75 54676.38 88888.00 2015-01-24 21:26:46.750 024 12549.00 142.75 54676.35 88888.00 2015-01-24 21:26:46.875 024 12549.02 142.75 54676.38 88888.00 2015-01-24 21:26:47.000 024 12549.05 142.72 54676.38 88888.00 2015-01-24 21:26:47.125 024 12549.10 142.78 54676.40 88888.00 2015-01-24 21:26:47.250 024 12549.05 142.75 54676.38 88888.00 2015-01-24 21:26:47.375 024 12549.05 142.75 54676.40 88888.00 2015-01-24 21:26:47.500 024 12549.12 142.75 54676.40 88888.00 2015-01-24 21:26:47.625 024 12549.12 142.78 54676.35 88888.00 2015-01-24 21:26:47.750 024 12549.00 142.72 54676.35 88888.00 2015-01-24 21:26:47.875 024 12548.95 142.78 54676.38 88888.00 2015-01-24 21:26:48.000 024 12549.05 142.72 54676.38 88888.00 2015-01-24 21:26:48.125 024 12549.10 142.75 54676.38 88888.00 2015-01-24 21:26:48.250 024 12549.15 142.75 54676.40 88888.00 2015-01-24 21:26:48.375 024 12549.17 142.75 54676.40 88888.00 2015-01-24 21:26:48.500 024 12549.12 142.75 54676.40 88888.00 2015-01-24 21:26:48.625 024 12549.12 142.75 54676.40 88888.00 2015-01-24 21:26:48.750 024 12549.12 142.72 54676.38 88888.00 2015-01-24 21:26:48.875 024 12549.17 142.72 54676.35 88888.00 2015-01-24 21:26:49.000 024 12549.23 142.70 54676.35 88888.00 2015-01-24 21:26:49.125 024 12549.17 142.68 54676.38 88888.00 2015-01-24 21:26:49.250 024 12549.10 142.70 54676.38 88888.00 2015-01-24 21:26:49.375 024 12549.05 142.72 54676.38 88888.00 2015-01-24 21:26:49.500 024 12549.05 142.75 54676.38 88888.00 2015-01-24 21:26:49.625 024 12549.12 142.78 54676.40 88888.00 2015-01-24 21:26:49.750 024 12549.17 142.72 54676.35 88888.00 2015-01-24 21:26:49.875 024 12549.12 142.70 54676.38 88888.00 2015-01-24 21:26:50.000 024 12549.15 142.70 54676.38 88888.00 2015-01-24 21:26:50.125 024 12549.15 142.68 54676.38 88888.00 2015-01-24 21:26:50.250 024 12549.08 142.65 54676.38 88888.00 2015-01-24 21:26:50.375 024 12549.17 142.70 54676.38 88888.00 2015-01-24 21:26:50.500 024 12549.20 142.68 54676.35 88888.00 2015-01-24 21:26:50.625 024 12549.20 142.68 54676.32 88888.00 2015-01-24 21:26:50.750 024 12549.20 142.68 54676.38 88888.00 2015-01-24 21:26:50.875 024 12549.17 142.68 54676.35 88888.00 2015-01-24 21:26:51.000 024 12549.17 142.65 54676.32 88888.00 2015-01-24 21:26:51.125 024 12549.17 142.68 54676.38 88888.00 2015-01-24 21:26:51.250 024 12549.17 142.68 54676.38 88888.00 2015-01-24 21:26:51.375 024 12549.20 142.68 54676.38 88888.00 2015-01-24 21:26:51.500 024 12549.25 142.70 54676.38 88888.00 2015-01-24 21:26:51.625 024 12549.33 142.70 54676.38 88888.00 2015-01-24 21:26:51.750 024 12549.27 142.65 54676.35 88888.00 2015-01-24 21:26:51.875 024 12549.20 142.65 54676.35 88888.00 2015-01-24 21:26:52.000 024 12549.17 142.62 54676.35 88888.00 2015-01-24 21:26:52.125 024 12549.23 142.62 54676.35 88888.00 2015-01-24 21:26:52.250 024 12549.25 142.62 54676.38 88888.00 2015-01-24 21:26:52.375 024 12549.30 142.62 54676.35 88888.00 2015-01-24 21:26:52.500 024 12549.25 142.62 54676.32 88888.00 2015-01-24 21:26:52.625 024 12549.20 142.60 54676.32 88888.00 2015-01-24 21:26:52.750 024 12549.15 142.62 54676.35 88888.00 2015-01-24 21:26:52.875 024 12549.20 142.62 54676.38 88888.00 2015-01-24 21:26:53.000 024 12549.25 142.65 54676.35 88888.00 2015-01-24 21:26:53.125 024 12549.25 142.65 54676.35 88888.00 2015-01-24 21:26:53.250 024 12549.23 142.62 54676.35 88888.00 2015-01-24 21:26:53.375 024 12549.23 142.65 54676.35 88888.00 2015-01-24 21:26:53.500 024 12549.17 142.65 54676.35 88888.00 2015-01-24 21:26:53.625 024 12549.17 142.65 54676.32 88888.00 2015-01-24 21:26:53.750 024 12549.23 142.62 54676.32 88888.00 2015-01-24 21:26:53.875 024 12549.23 142.60 54676.35 88888.00 2015-01-24 21:26:54.000 024 12549.17 142.60 54676.35 88888.00 2015-01-24 21:26:54.125 024 12549.20 142.65 54676.40 88888.00 2015-01-24 21:26:54.250 024 12549.23 142.57 54676.35 88888.00 2015-01-24 21:26:54.375 024 12549.33 142.60 54676.38 88888.00 2015-01-24 21:26:54.500 024 12549.25 142.60 54676.35 88888.00 2015-01-24 21:26:54.625 024 12549.10 142.60 54676.32 88888.00 2015-01-24 21:26:54.750 024 12549.05 142.60 54676.28 88888.00 2015-01-24 21:26:54.875 024 12549.15 142.60 54676.32 88888.00 2015-01-24 21:26:55.000 024 12549.27 142.60 54676.35 88888.00 2015-01-24 21:26:55.125 024 12549.30 142.62 54676.35 88888.00 2015-01-24 21:26:55.250 024 12549.20 142.55 54676.35 88888.00 2015-01-24 21:26:55.375 024 12549.17 142.55 54676.35 88888.00 2015-01-24 21:26:55.500 024 12549.20 142.55 54676.38 88888.00 2015-01-24 21:26:55.625 024 12549.20 142.57 54676.35 88888.00 2015-01-24 21:26:55.750 024 12549.17 142.57 54676.35 88888.00 2015-01-24 21:26:55.875 024 12549.20 142.57 54676.38 88888.00 2015-01-24 21:26:56.000 024 12549.15 142.60 54676.38 88888.00 2015-01-24 21:26:56.125 024 12549.15 142.60 54676.38 88888.00 2015-01-24 21:26:56.250 024 12549.10 142.57 54676.40 88888.00 2015-01-24 21:26:56.375 024 12549.15 142.57 54676.40 88888.00 2015-01-24 21:26:56.500 024 12549.17 142.60 54676.40 88888.00 2015-01-24 21:26:56.625 024 12549.10 142.55 54676.38 88888.00 2015-01-24 21:26:56.750 024 12549.12 142.55 54676.35 88888.00 2015-01-24 21:26:56.875 024 12549.25 142.53 54676.35 88888.00 2015-01-24 21:26:57.000 024 12549.23 142.55 54676.32 88888.00 2015-01-24 21:26:57.125 024 12549.15 142.60 54676.35 88888.00 2015-01-24 21:26:57.250 024 12549.15 142.55 54676.38 88888.00 2015-01-24 21:26:57.375 024 12549.20 142.57 54676.35 88888.00 2015-01-24 21:26:57.500 024 12549.20 142.57 54676.35 88888.00 2015-01-24 21:26:57.625 024 12549.20 142.60 54676.38 88888.00 2015-01-24 21:26:57.750 024 12549.17 142.60 54676.38 88888.00 2015-01-24 21:26:57.875 024 12549.17 142.57 54676.38 88888.00 2015-01-24 21:26:58.000 024 12549.20 142.55 54676.35 88888.00 2015-01-24 21:26:58.125 024 12549.20 142.55 54676.32 88888.00 2015-01-24 21:26:58.250 024 12549.15 142.50 54676.32 88888.00 2015-01-24 21:26:58.375 024 12549.20 142.55 54676.35 88888.00 2015-01-24 21:26:58.500 024 12549.20 142.55 54676.38 88888.00 2015-01-24 21:26:58.625 024 12549.23 142.55 54676.38 88888.00 2015-01-24 21:26:58.750 024 12549.20 142.55 54676.35 88888.00 2015-01-24 21:26:58.875 024 12549.17 142.57 54676.35 88888.00 2015-01-24 21:26:59.000 024 12549.15 142.55 54676.35 88888.00 2015-01-24 21:26:59.125 024 12549.20 142.57 54676.35 88888.00 2015-01-24 21:26:59.250 024 12549.20 142.50 54676.35 88888.00 2015-01-24 21:26:59.375 024 12549.23 142.53 54676.32 88888.00 2015-01-24 21:26:59.500 024 12549.20 142.55 54676.32 88888.00 2015-01-24 21:26:59.625 024 12549.20 142.57 54676.35 88888.00 2015-01-24 21:26:59.750 024 12549.20 142.55 54676.38 88888.00 2015-01-24 21:26:59.875 024 12549.23 142.53 54676.35 88888.00 2015-01-24 21:27:00.000 024 12549.25 142.55 54676.38 88888.00 2015-01-24 21:27:00.125 024 12549.23 142.55 54676.38 88888.00 2015-01-24 21:27:00.250 024 12549.25 142.57 54676.38 88888.00 2015-01-24 21:27:00.375 024 12549.33 142.60 54676.40 88888.00 2015-01-24 21:27:00.500 024 12549.23 142.57 54676.38 88888.00 2015-01-24 21:27:00.625 024 12549.20 142.53 54676.40 88888.00 2015-01-24 21:27:00.750 024 12549.17 142.53 54676.40 88888.00 2015-01-24 21:27:00.875 024 12549.15 142.55 54676.35 88888.00 2015-01-24 21:27:01.000 024 12549.15 142.55 54676.38 88888.00 2015-01-24 21:27:01.125 024 12549.15 142.55 54676.40 88888.00 2015-01-24 21:27:01.250 024 12549.17 142.55 54676.43 88888.00 2015-01-24 21:27:01.375 024 12549.23 142.55 54676.45 88888.00 2015-01-24 21:27:01.500 024 12549.23 142.57 54676.43 88888.00 2015-01-24 21:27:01.625 024 12549.25 142.57 54676.43 88888.00 2015-01-24 21:27:01.750 024 12549.25 142.57 54676.40 88888.00 2015-01-24 21:27:01.875 024 12549.17 142.57 54676.38 88888.00 2015-01-24 21:27:02.000 024 12549.17 142.57 54676.35 88888.00 2015-01-24 21:27:02.125 024 12549.17 142.57 54676.35 88888.00 2015-01-24 21:27:02.250 024 12549.23 142.55 54676.38 88888.00 2015-01-24 21:27:02.375 024 12549.30 142.55 54676.38 88888.00 2015-01-24 21:27:02.500 024 12549.25 142.57 54676.35 88888.00 2015-01-24 21:27:02.625 024 12549.25 142.55 54676.35 88888.00 2015-01-24 21:27:02.750 024 12549.23 142.60 54676.38 88888.00 2015-01-24 21:27:02.875 024 12549.20 142.60 54676.38 88888.00 2015-01-24 21:27:03.000 024 12549.23 142.57 54676.38 88888.00 2015-01-24 21:27:03.125 024 12549.20 142.55 54676.40 88888.00 2015-01-24 21:27:03.250 024 12549.15 142.53 54676.38 88888.00 2015-01-24 21:27:03.375 024 12549.17 142.57 54676.40 88888.00 2015-01-24 21:27:03.500 024 12549.23 142.57 54676.38 88888.00 2015-01-24 21:27:03.625 024 12549.27 142.57 54676.38 88888.00 2015-01-24 21:27:03.750 024 12549.25 142.57 54676.40 88888.00 2015-01-24 21:27:03.875 024 12549.25 142.57 54676.40 88888.00 2015-01-24 21:27:04.000 024 12549.27 142.53 54676.38 88888.00 2015-01-24 21:27:04.125 024 12549.27 142.55 54676.38 88888.00 2015-01-24 21:27:04.250 024 12549.20 142.60 54676.40 88888.00 2015-01-24 21:27:04.375 024 12549.27 142.60 54676.40 88888.00 2015-01-24 21:27:04.500 024 12549.25 142.60 54676.38 88888.00 2015-01-24 21:27:04.625 024 12549.27 142.60 54676.40 88888.00 2015-01-24 21:27:04.750 024 12549.25 142.57 54676.43 88888.00 2015-01-24 21:27:04.875 024 12549.25 142.60 54676.43 88888.00 2015-01-24 21:27:05.000 024 12549.25 142.60 54676.40 88888.00 2015-01-24 21:27:05.125 024 12549.17 142.60 54676.40 88888.00 2015-01-24 21:27:05.250 024 12549.10 142.60 54676.40 88888.00 2015-01-24 21:27:05.375 024 12549.15 142.60 54676.43 88888.00 2015-01-24 21:27:05.500 024 12549.15 142.57 54676.40 88888.00 2015-01-24 21:27:05.625 024 12549.17 142.57 54676.40 88888.00 2015-01-24 21:27:05.750 024 12549.23 142.60 54676.40 88888.00 2015-01-24 21:27:05.875 024 12549.27 142.57 54676.38 88888.00 2015-01-24 21:27:06.000 024 12549.25 142.57 54676.38 88888.00 2015-01-24 21:27:06.125 024 12549.25 142.57 54676.43 88888.00 2015-01-24 21:27:06.250 024 12549.23 142.57 54676.40 88888.00 2015-01-24 21:27:06.375 024 12549.20 142.60 54676.40 88888.00 2015-01-24 21:27:06.500 024 12549.12 142.60 54676.40 88888.00 2015-01-24 21:27:06.625 024 12549.12 142.60 54676.38 88888.00 2015-01-24 21:27:06.750 024 12549.15 142.60 54676.40 88888.00 2015-01-24 21:27:06.875 024 12549.20 142.60 54676.38 88888.00 2015-01-24 21:27:07.000 024 12549.15 142.60 54676.38 88888.00 2015-01-24 21:27:07.125 024 12549.08 142.60 54676.40 88888.00 2015-01-24 21:27:07.250 024 12549.10 142.57 54676.43 88888.00 2015-01-24 21:27:07.375 024 12549.23 142.60 54676.38 88888.00 2015-01-24 21:27:07.500 024 12549.27 142.62 54676.40 88888.00 2015-01-24 21:27:07.625 024 12549.20 142.62 54676.40 88888.00 2015-01-24 21:27:07.750 024 12549.15 142.60 54676.45 88888.00 2015-01-24 21:27:07.875 024 12549.23 142.60 54676.43 88888.00 2015-01-24 21:27:08.000 024 12549.25 142.62 54676.40 88888.00 2015-01-24 21:27:08.125 024 12549.27 142.65 54676.43 88888.00 2015-01-24 21:27:08.250 024 12549.23 142.65 54676.40 88888.00 2015-01-24 21:27:08.375 024 12549.17 142.65 54676.38 88888.00 2015-01-24 21:27:08.500 024 12549.15 142.65 54676.38 88888.00 2015-01-24 21:27:08.625 024 12549.17 142.65 54676.38 88888.00 2015-01-24 21:27:08.750 024 12549.12 142.65 54676.40 88888.00 2015-01-24 21:27:08.875 024 12549.15 142.62 54676.43 88888.00 2015-01-24 21:27:09.000 024 12549.17 142.60 54676.38 88888.00 2015-01-24 21:27:09.125 024 12549.15 142.62 54676.40 88888.00 2015-01-24 21:27:09.250 024 12549.02 142.60 54676.43 88888.00 2015-01-24 21:27:09.375 024 12549.10 142.62 54676.43 88888.00 2015-01-24 21:27:09.500 024 12549.12 142.68 54676.43 88888.00 2015-01-24 21:27:09.625 024 12549.17 142.72 54676.40 88888.00 2015-01-24 21:27:09.750 024 12549.17 142.75 54676.43 88888.00 2015-01-24 21:27:09.875 024 12549.20 142.72 54676.45 88888.00 2015-01-24 21:27:10.000 024 12549.20 142.70 54676.43 88888.00 2015-01-24 21:27:10.125 024 12549.20 142.70 54676.43 88888.00 2015-01-24 21:27:10.250 024 12549.20 142.68 54676.43 88888.00 2015-01-24 21:27:10.375 024 12549.25 142.68 54676.43 88888.00 2015-01-24 21:27:10.500 024 12549.30 142.68 54676.43 88888.00 2015-01-24 21:27:10.625 024 12549.25 142.70 54676.40 88888.00 2015-01-24 21:27:10.750 024 12549.23 142.72 54676.40 88888.00 2015-01-24 21:27:10.875 024 12549.23 142.70 54676.40 88888.00 2015-01-24 21:27:11.000 024 12549.17 142.68 54676.40 88888.00 2015-01-24 21:27:11.125 024 12549.15 142.68 54676.43 88888.00 2015-01-24 21:27:11.250 024 12549.12 142.70 54676.45 88888.00 2015-01-24 21:27:11.375 024 12549.12 142.75 54676.43 88888.00 2015-01-24 21:27:11.500 024 12549.15 142.75 54676.40 88888.00 2015-01-24 21:27:11.625 024 12549.15 142.75 54676.43 88888.00 2015-01-24 21:27:11.750 024 12549.05 142.75 54676.40 88888.00 2015-01-24 21:27:11.875 024 12549.00 142.72 54676.43 88888.00 2015-01-24 21:27:12.000 024 12549.08 142.72 54676.40 88888.00 2015-01-24 21:27:12.125 024 12549.12 142.75 54676.43 88888.00 2015-01-24 21:27:12.250 024 12549.12 142.78 54676.43 88888.00 2015-01-24 21:27:12.375 024 12549.10 142.75 54676.40 88888.00 2015-01-24 21:27:12.500 024 12549.08 142.72 54676.38 88888.00 2015-01-24 21:27:12.625 024 12549.15 142.75 54676.40 88888.00 2015-01-24 21:27:12.750 024 12549.12 142.78 54676.40 88888.00 2015-01-24 21:27:12.875 024 12549.05 142.75 54676.40 88888.00 2015-01-24 21:27:13.000 024 12549.00 142.72 54676.40 88888.00 2015-01-24 21:27:13.125 024 12548.98 142.78 54676.45 88888.00 2015-01-24 21:27:13.250 024 12548.98 142.78 54676.43 88888.00 2015-01-24 21:27:13.375 024 12549.00 142.80 54676.45 88888.00 2015-01-24 21:27:13.500 024 12548.98 142.82 54676.43 88888.00 2015-01-24 21:27:13.625 024 12549.02 142.85 54676.43 88888.00 2015-01-24 21:27:13.750 024 12549.08 142.85 54676.40 88888.00 2015-01-24 21:27:13.875 024 12549.10 142.85 54676.43 88888.00 2015-01-24 21:27:14.000 024 12549.05 142.88 54676.40 88888.00 2015-01-24 21:27:14.125 024 12549.00 142.88 54676.40 88888.00 2015-01-24 21:27:14.250 024 12549.05 142.85 54676.38 88888.00 2015-01-24 21:27:14.375 024 12549.08 142.82 54676.38 88888.00 2015-01-24 21:27:14.500 024 12549.10 142.85 54676.40 88888.00 2015-01-24 21:27:14.625 024 12549.10 142.90 54676.43 88888.00 2015-01-24 21:27:14.750 024 12549.05 142.90 54676.43 88888.00 2015-01-24 21:27:14.875 024 12549.08 142.85 54676.40 88888.00 2015-01-24 21:27:15.000 024 12549.08 142.90 54676.38 88888.00 2015-01-24 21:27:15.125 024 12549.10 142.93 54676.43 88888.00 2015-01-24 21:27:15.250 024 12549.02 142.88 54676.40 88888.00 2015-01-24 21:27:15.375 024 12549.00 142.85 54676.40 88888.00 2015-01-24 21:27:15.500 024 12549.02 142.88 54676.43 88888.00 2015-01-24 21:27:15.625 024 12549.02 142.93 54676.43 88888.00 2015-01-24 21:27:15.750 024 12549.00 142.90 54676.40 88888.00 2015-01-24 21:27:15.875 024 12549.00 142.88 54676.43 88888.00 2015-01-24 21:27:16.000 024 12548.98 142.90 54676.40 88888.00 2015-01-24 21:27:16.125 024 12548.95 142.90 54676.43 88888.00 2015-01-24 21:27:16.250 024 12548.90 142.90 54676.40 88888.00 2015-01-24 21:27:16.375 024 12548.95 142.95 54676.43 88888.00 2015-01-24 21:27:16.500 024 12548.98 142.97 54676.43 88888.00 2015-01-24 21:27:16.625 024 12548.98 142.93 54676.40 88888.00 2015-01-24 21:27:16.750 024 12548.95 142.90 54676.38 88888.00 2015-01-24 21:27:16.875 024 12548.95 142.93 54676.43 88888.00 2015-01-24 21:27:17.000 024 12548.95 142.93 54676.43 88888.00 2015-01-24 21:27:17.125 024 12548.88 142.90 54676.43 88888.00 2015-01-24 21:27:17.250 024 12548.90 142.93 54676.45 88888.00 2015-01-24 21:27:17.375 024 12548.98 142.97 54676.45 88888.00 2015-01-24 21:27:17.500 024 12548.95 142.95 54676.43 88888.00 2015-01-24 21:27:17.625 024 12548.90 142.93 54676.40 88888.00 2015-01-24 21:27:17.750 024 12548.90 142.95 54676.40 88888.00 2015-01-24 21:27:17.875 024 12548.92 142.95 54676.43 88888.00 2015-01-24 21:27:18.000 024 12549.00 142.95 54676.38 88888.00 2015-01-24 21:27:18.125 024 12548.98 142.95 54676.43 88888.00 2015-01-24 21:27:18.250 024 12548.92 142.95 54676.43 88888.00 2015-01-24 21:27:18.375 024 12548.95 142.95 54676.43 88888.00 2015-01-24 21:27:18.500 024 12549.00 142.95 54676.43 88888.00 2015-01-24 21:27:18.625 024 12549.02 142.97 54676.40 88888.00 2015-01-24 21:27:18.750 024 12549.00 143.00 54676.43 88888.00 2015-01-24 21:27:18.875 024 12548.85 143.00 54676.43 88888.00 2015-01-24 21:27:19.000 024 12548.80 143.00 54676.40 88888.00 2015-01-24 21:27:19.125 024 12548.83 142.95 54676.43 88888.00 2015-01-24 21:27:19.250 024 12548.88 142.95 54676.45 88888.00 2015-01-24 21:27:19.375 024 12548.90 143.00 54676.45 88888.00 2015-01-24 21:27:19.500 024 12548.85 143.03 54676.45 88888.00 2015-01-24 21:27:19.625 024 12548.80 142.97 54676.43 88888.00 2015-01-24 21:27:19.750 024 12548.88 142.97 54676.43 88888.00 2015-01-24 21:27:19.875 024 12548.90 143.00 54676.43 88888.00 2015-01-24 21:27:20.000 024 12548.88 142.97 54676.40 88888.00 2015-01-24 21:27:20.125 024 12548.90 142.97 54676.43 88888.00 2015-01-24 21:27:20.250 024 12548.90 142.97 54676.43 88888.00 2015-01-24 21:27:20.375 024 12548.88 142.97 54676.45 88888.00 2015-01-24 21:27:20.500 024 12548.83 143.00 54676.47 88888.00 2015-01-24 21:27:20.625 024 12548.90 143.00 54676.45 88888.00 2015-01-24 21:27:20.750 024 12548.90 143.00 54676.43 88888.00 2015-01-24 21:27:20.875 024 12548.85 142.97 54676.40 88888.00 2015-01-24 21:27:21.000 024 12548.80 143.03 54676.40 88888.00 2015-01-24 21:27:21.125 024 12548.83 142.97 54676.40 88888.00 2015-01-24 21:27:21.250 024 12548.88 142.93 54676.43 88888.00 2015-01-24 21:27:21.375 024 12548.88 142.97 54676.40 88888.00 2015-01-24 21:27:21.500 024 12548.88 143.00 54676.43 88888.00 2015-01-24 21:27:21.625 024 12548.90 143.00 54676.40 88888.00 2015-01-24 21:27:21.750 024 12548.85 143.00 54676.40 88888.00 2015-01-24 21:27:21.875 024 12548.80 143.05 54676.43 88888.00 2015-01-24 21:27:22.000 024 12548.83 143.05 54676.43 88888.00 2015-01-24 21:27:22.125 024 12548.80 143.03 54676.47 88888.00 2015-01-24 21:27:22.250 024 12548.80 142.97 54676.45 88888.00 2015-01-24 21:27:22.375 024 12548.85 143.00 54676.45 88888.00 2015-01-24 21:27:22.500 024 12548.90 143.00 54676.45 88888.00 2015-01-24 21:27:22.625 024 12548.88 143.00 54676.43 88888.00 2015-01-24 21:27:22.750 024 12548.85 142.97 54676.43 88888.00 2015-01-24 21:27:22.875 024 12548.90 142.97 54676.43 88888.00 2015-01-24 21:27:23.000 024 12548.92 143.00 54676.43 88888.00 2015-01-24 21:27:23.125 024 12548.98 143.03 54676.43 88888.00 2015-01-24 21:27:23.250 024 12548.90 142.95 54676.45 88888.00 2015-01-24 21:27:23.375 024 12548.85 142.97 54676.45 88888.00 2015-01-24 21:27:23.500 024 12548.90 143.00 54676.45 88888.00 2015-01-24 21:27:23.625 024 12548.92 143.00 54676.45 88888.00 2015-01-24 21:27:23.750 024 12548.85 143.00 54676.43 88888.00 2015-01-24 21:27:23.875 024 12548.80 143.00 54676.40 88888.00 2015-01-24 21:27:24.000 024 12548.85 143.00 54676.40 88888.00 2015-01-24 21:27:24.125 024 12548.88 142.97 54676.40 88888.00 2015-01-24 21:27:24.250 024 12548.88 142.97 54676.40 88888.00 2015-01-24 21:27:24.375 024 12548.95 143.00 54676.40 88888.00 2015-01-24 21:27:24.500 024 12548.92 142.97 54676.40 88888.00 2015-01-24 21:27:24.625 024 12548.85 142.95 54676.43 88888.00 2015-01-24 21:27:24.750 024 12548.90 142.97 54676.43 88888.00 2015-01-24 21:27:24.875 024 12548.95 142.97 54676.45 88888.00 2015-01-24 21:27:25.000 024 12548.83 142.95 54676.43 88888.00 2015-01-24 21:27:25.125 024 12548.83 142.97 54676.43 88888.00 2015-01-24 21:27:25.250 024 12548.83 142.95 54676.43 88888.00 2015-01-24 21:27:25.375 024 12548.88 142.97 54676.43 88888.00 2015-01-24 21:27:25.500 024 12548.88 142.95 54676.43 88888.00 2015-01-24 21:27:25.625 024 12548.85 142.95 54676.40 88888.00 2015-01-24 21:27:25.750 024 12548.85 142.97 54676.43 88888.00 2015-01-24 21:27:25.875 024 12548.90 142.95 54676.43 88888.00 2015-01-24 21:27:26.000 024 12548.90 142.93 54676.43 88888.00 2015-01-24 21:27:26.125 024 12548.90 142.95 54676.45 88888.00 2015-01-24 21:27:26.250 024 12548.85 142.95 54676.45 88888.00 2015-01-24 21:27:26.375 024 12548.85 142.97 54676.47 88888.00 2015-01-24 21:27:26.500 024 12548.85 142.95 54676.45 88888.00 2015-01-24 21:27:26.625 024 12548.85 142.97 54676.45 88888.00 2015-01-24 21:27:26.750 024 12548.85 143.00 54676.45 88888.00 2015-01-24 21:27:26.875 024 12548.90 143.00 54676.45 88888.00 2015-01-24 21:27:27.000 024 12548.95 143.00 54676.43 88888.00 2015-01-24 21:27:27.125 024 12548.98 143.00 54676.43 88888.00 2015-01-24 21:27:27.250 024 12548.92 142.95 54676.40 88888.00 2015-01-24 21:27:27.375 024 12548.92 142.93 54676.38 88888.00 2015-01-24 21:27:27.500 024 12548.95 142.95 54676.40 88888.00 2015-01-24 21:27:27.625 024 12549.00 142.97 54676.43 88888.00 2015-01-24 21:27:27.750 024 12548.95 143.00 54676.45 88888.00 2015-01-24 21:27:27.875 024 12548.85 143.00 54676.43 88888.00 2015-01-24 21:27:28.000 024 12548.88 142.95 54676.43 88888.00 2015-01-24 21:27:28.125 024 12548.90 142.97 54676.45 88888.00 2015-01-24 21:27:28.250 024 12548.88 142.93 54676.43 88888.00 2015-01-24 21:27:28.375 024 12548.88 142.95 54676.43 88888.00 2015-01-24 21:27:28.500 024 12548.92 142.95 54676.43 88888.00 2015-01-24 21:27:28.625 024 12548.88 142.97 54676.43 88888.00 2015-01-24 21:27:28.750 024 12548.88 142.97 54676.40 88888.00 2015-01-24 21:27:28.875 024 12548.92 142.95 54676.47 88888.00 2015-01-24 21:27:29.000 024 12548.90 142.95 54676.47 88888.00 2015-01-24 21:27:29.125 024 12548.90 142.93 54676.45 88888.00 2015-01-24 21:27:29.250 024 12548.85 142.90 54676.43 88888.00 2015-01-24 21:27:29.375 024 12548.90 142.95 54676.43 88888.00 2015-01-24 21:27:29.500 024 12548.95 142.97 54676.47 88888.00 2015-01-24 21:27:29.625 024 12548.88 142.97 54676.47 88888.00 2015-01-24 21:27:29.750 024 12548.88 142.95 54676.47 88888.00 2015-01-24 21:27:29.875 024 12548.98 142.97 54676.45 88888.00 2015-01-24 21:27:30.000 024 12549.05 142.97 54676.43 88888.00 2015-01-24 21:27:30.125 024 12549.05 142.97 54676.43 88888.00 2015-01-24 21:27:30.250 024 12548.98 142.95 54676.43 88888.00 2015-01-24 21:27:30.375 024 12548.92 142.97 54676.45 88888.00 2015-01-24 21:27:30.500 024 12548.95 143.00 54676.43 88888.00 2015-01-24 21:27:30.625 024 12548.95 143.00 54676.45 88888.00 2015-01-24 21:27:30.750 024 12548.95 143.00 54676.47 88888.00 2015-01-24 21:27:30.875 024 12548.98 142.97 54676.45 88888.00 2015-01-24 21:27:31.000 024 12548.95 142.95 54676.43 88888.00 2015-01-24 21:27:31.125 024 12548.88 142.95 54676.47 88888.00 2015-01-24 21:27:31.250 024 12548.85 142.97 54676.47 88888.00 2015-01-24 21:27:31.375 024 12548.95 143.03 54676.45 88888.00 2015-01-24 21:27:31.500 024 12548.98 143.05 54676.47 88888.00 2015-01-24 21:27:31.625 024 12548.98 143.05 54676.47 88888.00 2015-01-24 21:27:31.750 024 12548.98 143.05 54676.45 88888.00 2015-01-24 21:27:31.875 024 12548.98 143.03 54676.45 88888.00 2015-01-24 21:27:32.000 024 12548.90 142.97 54676.45 88888.00 2015-01-24 21:27:32.125 024 12548.83 143.00 54676.45 88888.00 2015-01-24 21:27:32.250 024 12548.88 143.03 54676.43 88888.00 2015-01-24 21:27:32.375 024 12548.92 143.03 54676.43 88888.00 2015-01-24 21:27:32.500 024 12548.90 143.05 54676.45 88888.00 2015-01-24 21:27:32.625 024 12548.85 143.03 54676.47 88888.00 2015-01-24 21:27:32.750 024 12548.80 143.03 54676.45 88888.00 2015-01-24 21:27:32.875 024 12548.77 143.05 54676.40 88888.00 2015-01-24 21:27:33.000 024 12548.83 143.05 54676.40 88888.00 2015-01-24 21:27:33.125 024 12548.95 143.05 54676.45 88888.00 2015-01-24 21:27:33.250 024 12548.95 143.05 54676.45 88888.00 2015-01-24 21:27:33.375 024 12548.95 143.07 54676.43 88888.00 2015-01-24 21:27:33.500 024 12548.90 143.07 54676.45 88888.00 2015-01-24 21:27:33.625 024 12548.85 143.10 54676.45 88888.00 2015-01-24 21:27:33.750 024 12548.88 143.07 54676.43 88888.00 2015-01-24 21:27:33.875 024 12548.85 143.05 54676.45 88888.00 2015-01-24 21:27:34.000 024 12548.88 143.05 54676.43 88888.00 2015-01-24 21:27:34.125 024 12548.92 143.05 54676.45 88888.00 2015-01-24 21:27:34.250 024 12548.92 143.07 54676.43 88888.00 2015-01-24 21:27:34.375 024 12548.92 143.10 54676.45 88888.00 2015-01-24 21:27:34.500 024 12548.92 143.07 54676.45 88888.00 2015-01-24 21:27:34.625 024 12548.90 143.03 54676.45 88888.00 2015-01-24 21:27:34.750 024 12548.90 143.03 54676.43 88888.00 2015-01-24 21:27:34.875 024 12548.95 143.07 54676.43 88888.00 2015-01-24 21:27:35.000 024 12549.00 143.10 54676.45 88888.00 2015-01-24 21:27:35.125 024 12549.00 143.10 54676.45 88888.00 2015-01-24 21:27:35.250 024 12548.98 143.07 54676.45 88888.00 2015-01-24 21:27:35.375 024 12549.05 143.10 54676.45 88888.00 2015-01-24 21:27:35.500 024 12549.02 143.10 54676.43 88888.00 2015-01-24 21:27:35.625 024 12549.00 143.10 54676.43 88888.00 2015-01-24 21:27:35.750 024 12548.95 143.12 54676.45 88888.00 2015-01-24 21:27:35.875 024 12548.95 143.12 54676.45 88888.00 2015-01-24 21:27:36.000 024 12548.90 143.12 54676.45 88888.00 2015-01-24 21:27:36.125 024 12548.90 143.15 54676.47 88888.00 2015-01-24 21:27:36.250 024 12548.90 143.12 54676.45 88888.00 2015-01-24 21:27:36.375 024 12548.90 143.12 54676.43 88888.00 2015-01-24 21:27:36.500 024 12548.85 143.12 54676.45 88888.00 2015-01-24 21:27:36.625 024 12548.88 143.15 54676.47 88888.00 2015-01-24 21:27:36.750 024 12548.85 143.15 54676.47 88888.00 2015-01-24 21:27:36.875 024 12548.80 143.15 54676.47 88888.00 2015-01-24 21:27:37.000 024 12548.85 143.12 54676.45 88888.00 2015-01-24 21:27:37.125 024 12548.90 143.12 54676.45 88888.00 2015-01-24 21:27:37.250 024 12548.88 143.10 54676.45 88888.00 2015-01-24 21:27:37.375 024 12548.88 143.12 54676.45 88888.00 2015-01-24 21:27:37.500 024 12548.85 143.12 54676.47 88888.00 2015-01-24 21:27:37.625 024 12548.83 143.10 54676.45 88888.00 2015-01-24 21:27:37.750 024 12548.80 143.12 54676.47 88888.00 2015-01-24 21:27:37.875 024 12548.83 143.15 54676.47 88888.00 2015-01-24 21:27:38.000 024 12548.88 143.12 54676.45 88888.00 2015-01-24 21:27:38.125 024 12548.83 143.12 54676.47 88888.00 2015-01-24 21:27:38.250 024 12548.77 143.07 54676.47 88888.00 2015-01-24 21:27:38.375 024 12548.85 143.10 54676.47 88888.00 2015-01-24 21:27:38.500 024 12548.85 143.15 54676.47 88888.00 2015-01-24 21:27:38.625 024 12548.80 143.12 54676.45 88888.00 2015-01-24 21:27:38.750 024 12548.80 143.12 54676.45 88888.00 2015-01-24 21:27:38.875 024 12548.85 143.15 54676.45 88888.00 2015-01-24 21:27:39.000 024 12548.85 143.12 54676.47 88888.00 2015-01-24 21:27:39.125 024 12548.90 143.15 54676.50 88888.00 2015-01-24 21:27:39.250 024 12548.88 143.12 54676.47 88888.00 2015-01-24 21:27:39.375 024 12548.90 143.12 54676.43 88888.00 2015-01-24 21:27:39.500 024 12548.85 143.12 54676.45 88888.00 2015-01-24 21:27:39.625 024 12548.85 143.12 54676.47 88888.00 2015-01-24 21:27:39.750 024 12548.85 143.12 54676.45 88888.00 2015-01-24 21:27:39.875 024 12548.88 143.15 54676.45 88888.00 2015-01-24 21:27:40.000 024 12548.85 143.12 54676.45 88888.00 2015-01-24 21:27:40.125 024 12548.83 143.12 54676.45 88888.00 2015-01-24 21:27:40.250 024 12548.85 143.10 54676.43 88888.00 2015-01-24 21:27:40.375 024 12548.85 143.12 54676.45 88888.00 2015-01-24 21:27:40.500 024 12548.83 143.15 54676.45 88888.00 2015-01-24 21:27:40.625 024 12548.80 143.12 54676.43 88888.00 2015-01-24 21:27:40.750 024 12548.80 143.10 54676.40 88888.00 2015-01-24 21:27:40.875 024 12548.88 143.10 54676.43 88888.00 2015-01-24 21:27:41.000 024 12548.90 143.12 54676.43 88888.00 2015-01-24 21:27:41.125 024 12548.95 143.10 54676.47 88888.00 2015-01-24 21:27:41.250 024 12548.90 143.10 54676.45 88888.00 2015-01-24 21:27:41.375 024 12548.85 143.10 54676.45 88888.00 2015-01-24 21:27:41.500 024 12548.88 143.05 54676.45 88888.00 2015-01-24 21:27:41.625 024 12548.88 143.07 54676.43 88888.00 2015-01-24 21:27:41.750 024 12548.90 143.10 54676.43 88888.00 2015-01-24 21:27:41.875 024 12548.88 143.10 54676.43 88888.00 2015-01-24 21:27:42.000 024 12548.83 143.10 54676.43 88888.00 2015-01-24 21:27:42.125 024 12548.83 143.07 54676.43 88888.00 2015-01-24 21:27:42.250 024 12548.88 143.07 54676.43 88888.00 2015-01-24 21:27:42.375 024 12548.90 143.10 54676.43 88888.00 2015-01-24 21:27:42.500 024 12548.88 143.10 54676.43 88888.00 2015-01-24 21:27:42.625 024 12548.88 143.07 54676.43 88888.00 2015-01-24 21:27:42.750 024 12549.00 143.10 54676.43 88888.00 2015-01-24 21:27:42.875 024 12549.02 143.10 54676.45 88888.00 2015-01-24 21:27:43.000 024 12548.90 143.07 54676.43 88888.00 2015-01-24 21:27:43.125 024 12548.85 143.07 54676.45 88888.00 2015-01-24 21:27:43.250 024 12548.83 143.10 54676.47 88888.00 2015-01-24 21:27:43.375 024 12548.90 143.10 54676.47 88888.00 2015-01-24 21:27:43.500 024 12548.88 143.07 54676.45 88888.00 2015-01-24 21:27:43.625 024 12548.90 143.07 54676.45 88888.00 2015-01-24 21:27:43.750 024 12548.95 143.07 54676.43 88888.00 2015-01-24 21:27:43.875 024 12548.92 143.05 54676.45 88888.00 2015-01-24 21:27:44.000 024 12548.90 143.05 54676.43 88888.00 2015-01-24 21:27:44.125 024 12548.88 143.05 54676.45 88888.00 2015-01-24 21:27:44.250 024 12548.80 143.00 54676.45 88888.00 2015-01-24 21:27:44.375 024 12548.80 143.00 54676.45 88888.00 2015-01-24 21:27:44.500 024 12548.85 143.03 54676.45 88888.00 2015-01-24 21:27:44.625 024 12548.90 143.03 54676.47 88888.00 2015-01-24 21:27:44.750 024 12548.90 143.03 54676.45 88888.00 2015-01-24 21:27:44.875 024 12548.85 143.00 54676.45 88888.00 2015-01-24 21:27:45.000 024 12548.90 143.00 54676.43 88888.00 2015-01-24 21:27:45.125 024 12548.88 143.00 54676.47 88888.00 2015-01-24 21:27:45.250 024 12548.85 143.00 54676.47 88888.00 2015-01-24 21:27:45.375 024 12548.88 143.03 54676.45 88888.00 2015-01-24 21:27:45.500 024 12548.90 143.03 54676.45 88888.00 2015-01-24 21:27:45.625 024 12548.95 143.00 54676.40 88888.00 2015-01-24 21:27:45.750 024 12548.90 143.03 54676.40 88888.00 2015-01-24 21:27:45.875 024 12548.88 143.03 54676.45 88888.00 2015-01-24 21:27:46.000 024 12548.92 143.03 54676.45 88888.00 2015-01-24 21:27:46.125 024 12548.92 143.03 54676.47 88888.00 2015-01-24 21:27:46.250 024 12548.83 142.95 54676.47 88888.00 2015-01-24 21:27:46.375 024 12548.85 143.00 54676.47 88888.00 2015-01-24 21:27:46.500 024 12548.95 143.05 54676.47 88888.00 2015-01-24 21:27:46.625 024 12548.98 142.97 54676.43 88888.00 2015-01-24 21:27:46.750 024 12548.90 142.95 54676.40 88888.00 2015-01-24 21:27:46.875 024 12548.90 142.97 54676.47 88888.00 2015-01-24 21:27:47.000 024 12548.98 142.97 54676.47 88888.00 2015-01-24 21:27:47.125 024 12548.95 142.95 54676.47 88888.00 2015-01-24 21:27:47.250 024 12548.85 142.90 54676.47 88888.00 2015-01-24 21:27:47.375 024 12548.88 142.93 54676.47 88888.00 2015-01-24 21:27:47.500 024 12548.88 142.97 54676.50 88888.00 2015-01-24 21:27:47.625 024 12548.85 142.97 54676.47 88888.00 2015-01-24 21:27:47.750 024 12548.88 142.97 54676.47 88888.00 2015-01-24 21:27:47.875 024 12548.88 142.95 54676.47 88888.00 2015-01-24 21:27:48.000 024 12548.83 142.93 54676.45 88888.00 2015-01-24 21:27:48.125 024 12548.80 142.95 54676.50 88888.00 2015-01-24 21:27:48.250 024 12548.77 142.93 54676.47 88888.00 2015-01-24 21:27:48.375 024 12548.77 142.95 54676.45 88888.00 2015-01-24 21:27:48.500 024 12548.77 142.95 54676.45 88888.00 2015-01-24 21:27:48.625 024 12548.77 142.95 54676.47 88888.00 2015-01-24 21:27:48.750 024 12548.83 142.93 54676.45 88888.00 2015-01-24 21:27:48.875 024 12548.80 142.95 54676.47 88888.00 2015-01-24 21:27:49.000 024 12548.77 142.95 54676.47 88888.00 2015-01-24 21:27:49.125 024 12548.77 142.93 54676.47 88888.00 2015-01-24 21:27:49.250 024 12548.80 142.90 54676.47 88888.00 2015-01-24 21:27:49.375 024 12548.80 142.93 54676.45 88888.00 2015-01-24 21:27:49.500 024 12548.77 142.95 54676.45 88888.00 2015-01-24 21:27:49.625 024 12548.77 142.95 54676.47 88888.00 2015-01-24 21:27:49.750 024 12548.75 142.95 54676.47 88888.00 2015-01-24 21:27:49.875 024 12548.73 142.97 54676.47 88888.00 2015-01-24 21:27:50.000 024 12548.77 142.97 54676.45 88888.00 2015-01-24 21:27:50.125 024 12548.77 142.97 54676.45 88888.00 2015-01-24 21:27:50.250 024 12548.75 142.97 54676.47 88888.00 2015-01-24 21:27:50.375 024 12548.77 142.95 54676.45 88888.00 2015-01-24 21:27:50.500 024 12548.83 142.95 54676.47 88888.00 2015-01-24 21:27:50.625 024 12548.77 142.95 54676.45 88888.00 2015-01-24 21:27:50.750 024 12548.77 142.97 54676.47 88888.00 2015-01-24 21:27:50.875 024 12548.75 142.95 54676.47 88888.00 2015-01-24 21:27:51.000 024 12548.73 142.95 54676.45 88888.00 2015-01-24 21:27:51.125 024 12548.77 142.97 54676.50 88888.00 2015-01-24 21:27:51.250 024 12548.77 142.93 54676.45 88888.00 2015-01-24 21:27:51.375 024 12548.80 142.95 54676.45 88888.00 2015-01-24 21:27:51.500 024 12548.80 142.97 54676.47 88888.00 2015-01-24 21:27:51.625 024 12548.77 143.00 54676.45 88888.00 2015-01-24 21:27:51.750 024 12548.77 143.00 54676.47 88888.00 2015-01-24 21:27:51.875 024 12548.80 142.95 54676.45 88888.00 2015-01-24 21:27:52.000 024 12548.83 142.97 54676.45 88888.00 2015-01-24 21:27:52.125 024 12548.77 143.00 54676.47 88888.00 2015-01-24 21:27:52.250 024 12548.70 142.97 54676.45 88888.00 2015-01-24 21:27:52.375 024 12548.62 143.00 54676.47 88888.00 2015-01-24 21:27:52.500 024 12548.60 142.97 54676.50 88888.00 2015-01-24 21:27:52.625 024 12548.65 142.97 54676.50 88888.00 2015-01-24 21:27:52.750 024 12548.67 143.03 54676.50 88888.00 2015-01-24 21:27:52.875 024 12548.65 143.03 54676.53 88888.00 2015-01-24 21:27:53.000 024 12548.70 143.05 54676.47 88888.00 2015-01-24 21:27:53.125 024 12548.73 143.07 54676.45 88888.00 2015-01-24 21:27:53.250 024 12548.67 143.00 54676.47 88888.00 2015-01-24 21:27:53.375 024 12548.73 143.03 54676.47 88888.00 2015-01-24 21:27:53.500 024 12548.75 143.05 54676.47 88888.00 2015-01-24 21:27:53.625 024 12548.77 143.07 54676.47 88888.00 2015-01-24 21:27:53.750 024 12548.77 143.03 54676.50 88888.00 2015-01-24 21:27:53.875 024 12548.73 143.05 54676.45 88888.00 2015-01-24 21:27:54.000 024 12548.75 143.03 54676.47 88888.00 2015-01-24 21:27:54.125 024 12548.70 143.05 54676.50 88888.00 2015-01-24 21:27:54.250 024 12548.67 143.07 54676.50 88888.00 2015-01-24 21:27:54.375 024 12548.73 143.05 54676.50 88888.00 2015-01-24 21:27:54.500 024 12548.70 143.05 54676.47 88888.00 2015-01-24 21:27:54.625 024 12548.73 143.05 54676.50 88888.00 2015-01-24 21:27:54.750 024 12548.75 143.07 54676.50 88888.00 2015-01-24 21:27:54.875 024 12548.75 143.10 54676.53 88888.00 2015-01-24 21:27:55.000 024 12548.70 143.10 54676.55 88888.00 2015-01-24 21:27:55.125 024 12548.62 143.07 54676.55 88888.00 2015-01-24 21:27:55.250 024 12548.50 143.05 54676.53 88888.00 2015-01-24 21:27:55.375 024 12548.58 143.07 54676.53 88888.00 2015-01-24 21:27:55.500 024 12548.65 143.10 54676.50 88888.00 2015-01-24 21:27:55.625 024 12548.62 143.10 54676.53 88888.00 2015-01-24 21:27:55.750 024 12548.58 143.10 54676.53 88888.00 2015-01-24 21:27:55.875 024 12548.65 143.10 54676.53 88888.00 2015-01-24 21:27:56.000 024 12548.65 143.12 54676.50 88888.00 2015-01-24 21:27:56.125 024 12548.60 143.10 54676.53 88888.00 2015-01-24 21:27:56.250 024 12548.55 143.10 54676.53 88888.00 2015-01-24 21:27:56.375 024 12548.58 143.10 54676.53 88888.00 2015-01-24 21:27:56.500 024 12548.60 143.07 54676.50 88888.00 2015-01-24 21:27:56.625 024 12548.62 143.07 54676.50 88888.00 2015-01-24 21:27:56.750 024 12548.60 143.10 54676.50 88888.00 2015-01-24 21:27:56.875 024 12548.62 143.07 54676.47 88888.00 2015-01-24 21:27:57.000 024 12548.65 143.10 54676.47 88888.00 2015-01-24 21:27:57.125 024 12548.65 143.10 54676.53 88888.00 2015-01-24 21:27:57.250 024 12548.58 143.10 54676.50 88888.00 2015-01-24 21:27:57.375 024 12548.65 143.12 54676.53 88888.00 2015-01-24 21:27:57.500 024 12548.60 143.10 54676.53 88888.00 2015-01-24 21:27:57.625 024 12548.58 143.10 54676.50 88888.00 2015-01-24 21:27:57.750 024 12548.67 143.07 54676.50 88888.00 2015-01-24 21:27:57.875 024 12548.67 143.07 54676.50 88888.00 2015-01-24 21:27:58.000 024 12548.58 143.10 54676.50 88888.00 2015-01-24 21:27:58.125 024 12548.60 143.07 54676.50 88888.00 2015-01-24 21:27:58.250 024 12548.58 143.07 54676.50 88888.00 2015-01-24 21:27:58.375 024 12548.60 143.10 54676.47 88888.00 2015-01-24 21:27:58.500 024 12548.65 143.10 54676.50 88888.00 2015-01-24 21:27:58.625 024 12548.65 143.10 54676.53 88888.00 2015-01-24 21:27:58.750 024 12548.58 143.10 54676.50 88888.00 2015-01-24 21:27:58.875 024 12548.55 143.12 54676.50 88888.00 2015-01-24 21:27:59.000 024 12548.60 143.12 54676.50 88888.00 2015-01-24 21:27:59.125 024 12548.62 143.12 54676.50 88888.00 2015-01-24 21:27:59.250 024 12548.58 143.10 54676.50 88888.00 2015-01-24 21:27:59.375 024 12548.55 143.10 54676.50 88888.00 2015-01-24 21:27:59.500 024 12548.50 143.12 54676.50 88888.00 2015-01-24 21:27:59.625 024 12548.55 143.15 54676.53 88888.00 2015-01-24 21:27:59.750 024 12548.58 143.12 54676.55 88888.00 2015-01-24 21:27:59.875 024 12548.58 143.10 54676.55 88888.00 2015-01-24 21:28:00.000 024 12548.58 143.12 54676.53 88888.00 2015-01-24 21:28:00.125 024 12548.55 143.15 54676.55 88888.00 2015-01-24 21:28:00.250 024 12548.55 143.12 54676.53 88888.00 2015-01-24 21:28:00.375 024 12548.60 143.15 54676.50 88888.00 2015-01-24 21:28:00.500 024 12548.62 143.15 54676.55 88888.00 2015-01-24 21:28:00.625 024 12548.55 143.15 54676.53 88888.00 2015-01-24 21:28:00.750 024 12548.45 143.15 54676.53 88888.00 2015-01-24 21:28:00.875 024 12548.50 143.10 54676.53 88888.00 2015-01-24 21:28:01.000 024 12548.55 143.12 54676.53 88888.00 2015-01-24 21:28:01.125 024 12548.60 143.18 54676.57 88888.00 2015-01-24 21:28:01.250 024 12548.52 143.15 54676.55 88888.00 2015-01-24 21:28:01.375 024 12548.48 143.15 54676.53 88888.00 2015-01-24 21:28:01.500 024 12548.42 143.15 54676.55 88888.00 2015-01-24 21:28:01.625 024 12548.50 143.15 54676.53 88888.00 2015-01-24 21:28:01.750 024 12548.52 143.18 54676.55 88888.00 2015-01-24 21:28:01.875 024 12548.48 143.18 54676.55 88888.00 2015-01-24 21:28:02.000 024 12548.48 143.15 54676.50 88888.00 2015-01-24 21:28:02.125 024 12548.40 143.15 54676.50 88888.00 2015-01-24 21:28:02.250 024 12548.40 143.15 54676.53 88888.00 2015-01-24 21:28:02.375 024 12548.48 143.18 54676.53 88888.00 2015-01-24 21:28:02.500 024 12548.52 143.18 54676.55 88888.00 2015-01-24 21:28:02.625 024 12548.45 143.20 54676.53 88888.00 2015-01-24 21:28:02.750 024 12548.40 143.18 54676.53 88888.00 2015-01-24 21:28:02.875 024 12548.45 143.18 54676.53 88888.00 2015-01-24 21:28:03.000 024 12548.50 143.15 54676.50 88888.00 2015-01-24 21:28:03.125 024 12548.45 143.15 54676.53 88888.00 2015-01-24 21:28:03.250 024 12548.35 143.15 54676.55 88888.00 2015-01-24 21:28:03.375 024 12548.35 143.18 54676.53 88888.00 2015-01-24 21:28:03.500 024 12548.38 143.18 54676.50 88888.00 2015-01-24 21:28:03.625 024 12548.38 143.18 54676.53 88888.00 2015-01-24 21:28:03.750 024 12548.40 143.18 54676.53 88888.00 2015-01-24 21:28:03.875 024 12548.42 143.18 54676.53 88888.00 2015-01-24 21:28:04.000 024 12548.45 143.15 54676.50 88888.00 2015-01-24 21:28:04.125 024 12548.48 143.18 54676.53 88888.00 2015-01-24 21:28:04.250 024 12548.45 143.18 54676.53 88888.00 2015-01-24 21:28:04.375 024 12548.40 143.18 54676.53 88888.00 2015-01-24 21:28:04.500 024 12548.38 143.18 54676.50 88888.00 2015-01-24 21:28:04.625 024 12548.42 143.20 54676.50 88888.00 2015-01-24 21:28:04.750 024 12548.42 143.20 54676.53 88888.00 2015-01-24 21:28:04.875 024 12548.42 143.20 54676.55 88888.00 2015-01-24 21:28:05.000 024 12548.42 143.20 54676.55 88888.00 2015-01-24 21:28:05.125 024 12548.33 143.20 54676.55 88888.00 2015-01-24 21:28:05.250 024 12548.27 143.18 54676.53 88888.00 2015-01-24 21:28:05.375 024 12548.33 143.20 54676.50 88888.00 2015-01-24 21:28:05.500 024 12548.40 143.20 54676.55 88888.00 2015-01-24 21:28:05.625 024 12548.42 143.20 54676.55 88888.00 2015-01-24 21:28:05.750 024 12548.45 143.20 54676.55 88888.00 2015-01-24 21:28:05.875 024 12548.35 143.20 54676.57 88888.00 2015-01-24 21:28:06.000 024 12548.38 143.20 54676.55 88888.00 2015-01-24 21:28:06.125 024 12548.35 143.20 54676.55 88888.00 2015-01-24 21:28:06.250 024 12548.30 143.22 54676.55 88888.00 2015-01-24 21:28:06.375 024 12548.30 143.22 54676.55 88888.00 2015-01-24 21:28:06.500 024 12548.30 143.22 54676.55 88888.00 2015-01-24 21:28:06.625 024 12548.38 143.25 54676.57 88888.00 2015-01-24 21:28:06.750 024 12548.40 143.28 54676.57 88888.00 2015-01-24 21:28:06.875 024 12548.33 143.22 54676.55 88888.00 2015-01-24 21:28:07.000 024 12548.33 143.22 54676.53 88888.00 2015-01-24 21:28:07.125 024 12548.40 143.28 54676.50 88888.00 2015-01-24 21:28:07.250 024 12548.38 143.25 54676.55 88888.00 2015-01-24 21:28:07.375 024 12548.38 143.25 54676.53 88888.00 2015-01-24 21:28:07.500 024 12548.30 143.25 54676.53 88888.00 2015-01-24 21:28:07.625 024 12548.27 143.25 54676.53 88888.00 2015-01-24 21:28:07.750 024 12548.33 143.28 54676.53 88888.00 2015-01-24 21:28:07.875 024 12548.33 143.30 54676.55 88888.00 2015-01-24 21:28:08.000 024 12548.35 143.28 54676.53 88888.00 2015-01-24 21:28:08.125 024 12548.33 143.25 54676.53 88888.00 2015-01-24 21:28:08.250 024 12548.27 143.28 54676.53 88888.00 2015-01-24 21:28:08.375 024 12548.33 143.28 54676.50 88888.00 2015-01-24 21:28:08.500 024 12548.38 143.30 54676.55 88888.00 2015-01-24 21:28:08.625 024 12548.40 143.30 54676.57 88888.00 2015-01-24 21:28:08.750 024 12548.35 143.30 54676.55 88888.00 2015-01-24 21:28:08.875 024 12548.35 143.32 54676.55 88888.00 2015-01-24 21:28:09.000 024 12548.35 143.28 54676.53 88888.00 2015-01-24 21:28:09.125 024 12548.40 143.28 54676.57 88888.00 2015-01-24 21:28:09.250 024 12548.38 143.30 54676.57 88888.00 2015-01-24 21:28:09.375 024 12548.48 143.35 54676.55 88888.00 2015-01-24 21:28:09.500 024 12548.42 143.28 54676.57 88888.00 2015-01-24 21:28:09.625 024 12548.33 143.28 54676.60 88888.00 2015-01-24 21:28:09.750 024 12548.33 143.30 54676.60 88888.00 2015-01-24 21:28:09.875 024 12548.35 143.30 54676.57 88888.00 2015-01-24 21:28:10.000 024 12548.38 143.30 54676.57 88888.00 2015-01-24 21:28:10.125 024 12548.38 143.28 54676.55 88888.00 2015-01-24 21:28:10.250 024 12548.33 143.28 54676.53 88888.00 2015-01-24 21:28:10.375 024 12548.35 143.30 54676.55 88888.00 2015-01-24 21:28:10.500 024 12548.35 143.30 54676.55 88888.00 2015-01-24 21:28:10.625 024 12548.35 143.30 54676.57 88888.00 2015-01-24 21:28:10.750 024 12548.35 143.32 54676.57 88888.00 2015-01-24 21:28:10.875 024 12548.30 143.32 54676.57 88888.00 2015-01-24 21:28:11.000 024 12548.30 143.32 54676.55 88888.00 2015-01-24 21:28:11.125 024 12548.33 143.32 54676.57 88888.00 2015-01-24 21:28:11.250 024 12548.33 143.32 54676.55 88888.00 2015-01-24 21:28:11.375 024 12548.38 143.35 54676.55 88888.00 2015-01-24 21:28:11.500 024 12548.33 143.35 54676.55 88888.00 2015-01-24 21:28:11.625 024 12548.23 143.35 54676.55 88888.00 2015-01-24 21:28:11.750 024 12548.25 143.32 54676.53 88888.00 2015-01-24 21:28:11.875 024 12548.33 143.35 54676.53 88888.00 2015-01-24 21:28:12.000 024 12548.38 143.35 54676.50 88888.00 2015-01-24 21:28:12.125 024 12548.27 143.35 54676.55 88888.00 2015-01-24 21:28:12.250 024 12548.20 143.38 54676.55 88888.00 2015-01-24 21:28:12.375 024 12548.27 143.38 54676.55 88888.00 2015-01-24 21:28:12.500 024 12548.30 143.32 54676.55 88888.00 2015-01-24 21:28:12.625 024 12548.35 143.35 54676.53 88888.00 2015-01-24 21:28:12.750 024 12548.35 143.35 54676.57 88888.00 2015-01-24 21:28:12.875 024 12548.33 143.32 54676.57 88888.00 2015-01-24 21:28:13.000 024 12548.35 143.32 54676.55 88888.00 2015-01-24 21:28:13.125 024 12548.27 143.35 54676.53 88888.00 2015-01-24 21:28:13.250 024 12548.17 143.32 54676.55 88888.00 2015-01-24 21:28:13.375 024 12548.33 143.35 54676.57 88888.00 2015-01-24 21:28:13.500 024 12548.38 143.38 54676.57 88888.00 2015-01-24 21:28:13.625 024 12548.35 143.38 54676.55 88888.00 2015-01-24 21:28:13.750 024 12548.35 143.35 54676.53 88888.00 2015-01-24 21:28:13.875 024 12548.30 143.38 54676.53 88888.00 2015-01-24 21:28:14.000 024 12548.30 143.35 54676.53 88888.00 2015-01-24 21:28:14.125 024 12548.23 143.30 54676.55 88888.00 2015-01-24 21:28:14.250 024 12548.20 143.30 54676.57 88888.00 2015-01-24 21:28:14.375 024 12548.30 143.32 54676.55 88888.00 2015-01-24 21:28:14.500 024 12548.30 143.30 54676.57 88888.00 2015-01-24 21:28:14.625 024 12548.27 143.35 54676.57 88888.00 2015-01-24 21:28:14.750 024 12548.27 143.32 54676.55 88888.00 2015-01-24 21:28:14.875 024 12548.30 143.32 54676.57 88888.00 2015-01-24 21:28:15.000 024 12548.25 143.32 54676.57 88888.00 2015-01-24 21:28:15.125 024 12548.23 143.35 54676.60 88888.00 2015-01-24 21:28:15.250 024 12548.27 143.35 54676.57 88888.00 2015-01-24 21:28:15.375 024 12548.33 143.32 54676.60 88888.00 2015-01-24 21:28:15.500 024 12548.33 143.32 54676.57 88888.00 2015-01-24 21:28:15.625 024 12548.33 143.35 54676.57 88888.00 2015-01-24 21:28:15.750 024 12548.33 143.40 54676.60 88888.00 2015-01-24 21:28:15.875 024 12548.38 143.40 54676.57 88888.00 2015-01-24 21:28:16.000 024 12548.40 143.38 54676.57 88888.00 2015-01-24 21:28:16.125 024 12548.27 143.35 54676.57 88888.00 2015-01-24 21:28:16.250 024 12548.17 143.30 54676.57 88888.00 2015-01-24 21:28:16.375 024 12548.20 143.32 54676.55 88888.00 2015-01-24 21:28:16.500 024 12548.20 143.35 54676.55 88888.00 2015-01-24 21:28:16.625 024 12548.27 143.35 54676.55 88888.00 2015-01-24 21:28:16.750 024 12548.33 143.32 54676.57 88888.00 2015-01-24 21:28:16.875 024 12548.27 143.32 54676.57 88888.00 2015-01-24 21:28:17.000 024 12548.27 143.32 54676.55 88888.00 2015-01-24 21:28:17.125 024 12548.33 143.35 54676.57 88888.00 2015-01-24 21:28:17.250 024 12548.35 143.35 54676.57 88888.00 2015-01-24 21:28:17.375 024 12548.33 143.35 54676.55 88888.00 2015-01-24 21:28:17.500 024 12548.25 143.32 54676.57 88888.00 2015-01-24 21:28:17.625 024 12548.20 143.30 54676.57 88888.00 2015-01-24 21:28:17.750 024 12548.27 143.32 54676.57 88888.00 2015-01-24 21:28:17.875 024 12548.40 143.32 54676.57 88888.00 2015-01-24 21:28:18.000 024 12548.35 143.32 54676.55 88888.00 2015-01-24 21:28:18.125 024 12548.23 143.30 54676.55 88888.00 2015-01-24 21:28:18.250 024 12548.30 143.28 54676.57 88888.00 2015-01-24 21:28:18.375 024 12548.27 143.30 54676.57 88888.00 2015-01-24 21:28:18.500 024 12548.30 143.32 54676.60 88888.00 2015-01-24 21:28:18.625 024 12548.35 143.32 54676.60 88888.00 2015-01-24 21:28:18.750 024 12548.38 143.35 54676.60 88888.00 2015-01-24 21:28:18.875 024 12548.38 143.32 54676.60 88888.00 2015-01-24 21:28:19.000 024 12548.30 143.30 54676.62 88888.00 2015-01-24 21:28:19.125 024 12548.33 143.30 54676.60 88888.00 2015-01-24 21:28:19.250 024 12548.38 143.35 54676.60 88888.00 2015-01-24 21:28:19.375 024 12548.45 143.35 54676.60 88888.00 2015-01-24 21:28:19.500 024 12548.42 143.32 54676.60 88888.00 2015-01-24 21:28:19.625 024 12548.40 143.28 54676.57 88888.00 2015-01-24 21:28:19.750 024 12548.33 143.30 54676.57 88888.00 2015-01-24 21:28:19.875 024 12548.27 143.32 54676.57 88888.00 2015-01-24 21:28:20.000 024 12548.25 143.30 54676.55 88888.00 2015-01-24 21:28:20.125 024 12548.27 143.30 54676.57 88888.00 2015-01-24 21:28:20.250 024 12548.23 143.28 54676.57 88888.00 2015-01-24 21:28:20.375 024 12548.27 143.25 54676.55 88888.00 2015-01-24 21:28:20.500 024 12548.30 143.25 54676.57 88888.00 2015-01-24 21:28:20.625 024 12548.27 143.30 54676.57 88888.00 2015-01-24 21:28:20.750 024 12548.27 143.32 54676.60 88888.00 2015-01-24 21:28:20.875 024 12548.30 143.30 54676.60 88888.00 2015-01-24 21:28:21.000 024 12548.33 143.30 54676.57 88888.00 2015-01-24 21:28:21.125 024 12548.33 143.28 54676.60 88888.00 2015-01-24 21:28:21.250 024 12548.33 143.28 54676.60 88888.00 2015-01-24 21:28:21.375 024 12548.40 143.30 54676.57 88888.00 2015-01-24 21:28:21.500 024 12548.42 143.32 54676.57 88888.00 2015-01-24 21:28:21.625 024 12548.33 143.32 54676.57 88888.00 2015-01-24 21:28:21.750 024 12548.35 143.28 54676.57 88888.00 2015-01-24 21:28:21.875 024 12548.38 143.28 54676.60 88888.00 2015-01-24 21:28:22.000 024 12548.42 143.30 54676.60 88888.00 2015-01-24 21:28:22.125 024 12548.42 143.30 54676.60 88888.00 2015-01-24 21:28:22.250 024 12548.40 143.32 54676.62 88888.00 2015-01-24 21:28:22.375 024 12548.40 143.35 54676.62 88888.00 2015-01-24 21:28:22.500 024 12548.33 143.32 54676.60 88888.00 2015-01-24 21:28:22.625 024 12548.42 143.28 54676.53 88888.00 2015-01-24 21:28:22.750 024 12548.48 143.30 54676.50 88888.00 2015-01-24 21:28:22.875 024 12548.42 143.30 54676.55 88888.00 2015-01-24 21:28:23.000 024 12548.42 143.28 54676.55 88888.00 2015-01-24 21:28:23.125 024 12548.40 143.25 54676.57 88888.00 2015-01-24 21:28:23.250 024 12548.40 143.25 54676.57 88888.00 2015-01-24 21:28:23.375 024 12548.40 143.25 54676.55 88888.00 2015-01-24 21:28:23.500 024 12548.40 143.30 54676.57 88888.00 2015-01-24 21:28:23.625 024 12548.45 143.32 54676.57 88888.00 2015-01-24 21:28:23.750 024 12548.42 143.32 54676.57 88888.00 2015-01-24 21:28:23.875 024 12548.40 143.28 54676.57 88888.00 2015-01-24 21:28:24.000 024 12548.42 143.28 54676.57 88888.00 2015-01-24 21:28:24.125 024 12548.50 143.28 54676.60 88888.00 2015-01-24 21:28:24.250 024 12548.45 143.32 54676.60 88888.00 2015-01-24 21:28:24.375 024 12548.45 143.30 54676.55 88888.00 2015-01-24 21:28:24.500 024 12548.48 143.32 54676.57 88888.00 2015-01-24 21:28:24.625 024 12548.45 143.30 54676.57 88888.00 2015-01-24 21:28:24.750 024 12548.42 143.30 54676.60 88888.00 2015-01-24 21:28:24.875 024 12548.55 143.32 54676.57 88888.00 2015-01-24 21:28:25.000 024 12548.48 143.30 54676.55 88888.00 2015-01-24 21:28:25.125 024 12548.45 143.30 54676.55 88888.00 2015-01-24 21:28:25.250 024 12548.42 143.28 54676.57 88888.00 2015-01-24 21:28:25.375 024 12548.42 143.32 54676.60 88888.00 2015-01-24 21:28:25.500 024 12548.40 143.30 54676.60 88888.00 2015-01-24 21:28:25.625 024 12548.42 143.32 54676.60 88888.00 2015-01-24 21:28:25.750 024 12548.50 143.35 54676.60 88888.00 2015-01-24 21:28:25.875 024 12548.52 143.32 54676.60 88888.00 2015-01-24 21:28:26.000 024 12548.52 143.32 54676.55 88888.00 2015-01-24 21:28:26.125 024 12548.45 143.30 54676.55 88888.00 2015-01-24 21:28:26.250 024 12548.40 143.32 54676.57 88888.00 2015-01-24 21:28:26.375 024 12548.42 143.32 54676.57 88888.00 2015-01-24 21:28:26.500 024 12548.40 143.30 54676.57 88888.00 2015-01-24 21:28:26.625 024 12548.38 143.30 54676.57 88888.00 2015-01-24 21:28:26.750 024 12548.35 143.32 54676.55 88888.00 2015-01-24 21:28:26.875 024 12548.35 143.35 54676.55 88888.00 2015-01-24 21:28:27.000 024 12548.38 143.38 54676.53 88888.00 2015-01-24 21:28:27.125 024 12548.45 143.40 54676.55 88888.00 2015-01-24 21:28:27.250 024 12548.45 143.32 54676.57 88888.00 2015-01-24 21:28:27.375 024 12548.48 143.38 54676.55 88888.00 2015-01-24 21:28:27.500 024 12548.42 143.35 54676.55 88888.00 2015-01-24 21:28:27.625 024 12548.40 143.32 54676.53 88888.00 2015-01-24 21:28:27.750 024 12548.48 143.32 54676.50 88888.00 2015-01-24 21:28:27.875 024 12548.52 143.38 54676.55 88888.00 2015-01-24 21:28:28.000 024 12548.52 143.38 54676.55 88888.00 2015-01-24 21:28:28.125 024 12548.48 143.38 54676.55 88888.00 2015-01-24 21:28:28.250 024 12548.42 143.38 54676.53 88888.00 2015-01-24 21:28:28.375 024 12548.38 143.40 54676.55 88888.00 2015-01-24 21:28:28.500 024 12548.35 143.43 54676.53 88888.00 2015-01-24 21:28:28.625 024 12548.40 143.40 54676.55 88888.00 2015-01-24 21:28:28.750 024 12548.40 143.35 54676.55 88888.00 2015-01-24 21:28:28.875 024 12548.40 143.38 54676.55 88888.00 2015-01-24 21:28:29.000 024 12548.52 143.38 54676.55 88888.00 2015-01-24 21:28:29.125 024 12548.48 143.35 54676.57 88888.00 2015-01-24 21:28:29.250 024 12548.40 143.32 54676.57 88888.00 2015-01-24 21:28:29.375 024 12548.50 143.38 54676.55 88888.00 2015-01-24 21:28:29.500 024 12548.48 143.38 54676.57 88888.00 2015-01-24 21:28:29.625 024 12548.38 143.35 54676.55 88888.00 2015-01-24 21:28:29.750 024 12548.35 143.35 54676.55 88888.00 2015-01-24 21:28:29.875 024 12548.42 143.35 54676.57 88888.00 2015-01-24 21:28:30.000 024 12548.50 143.32 54676.57 88888.00 2015-01-24 21:28:30.125 024 12548.45 143.35 54676.60 88888.00 2015-01-24 21:28:30.250 024 12548.40 143.35 54676.57 88888.00 2015-01-24 21:28:30.375 024 12548.38 143.35 54676.57 88888.00 2015-01-24 21:28:30.500 024 12548.38 143.40 54676.55 88888.00 2015-01-24 21:28:30.625 024 12548.38 143.40 54676.57 88888.00 2015-01-24 21:28:30.750 024 12548.40 143.40 54676.55 88888.00 2015-01-24 21:28:30.875 024 12548.42 143.40 54676.57 88888.00 2015-01-24 21:28:31.000 024 12548.42 143.38 54676.57 88888.00 2015-01-24 21:28:31.125 024 12548.40 143.38 54676.55 88888.00 2015-01-24 21:28:31.250 024 12548.33 143.40 54676.57 88888.00 2015-01-24 21:28:31.375 024 12548.38 143.38 54676.57 88888.00 2015-01-24 21:28:31.500 024 12548.40 143.38 54676.55 88888.00 2015-01-24 21:28:31.625 024 12548.45 143.38 54676.55 88888.00 2015-01-24 21:28:31.750 024 12548.45 143.40 54676.55 88888.00 2015-01-24 21:28:31.875 024 12548.45 143.40 54676.57 88888.00 2015-01-24 21:28:32.000 024 12548.45 143.40 54676.55 88888.00 2015-01-24 21:28:32.125 024 12548.45 143.40 54676.55 88888.00 2015-01-24 21:28:32.250 024 12548.42 143.43 54676.55 88888.00 2015-01-24 21:28:32.375 024 12548.40 143.40 54676.53 88888.00 2015-01-24 21:28:32.500 024 12548.40 143.40 54676.57 88888.00 2015-01-24 21:28:32.625 024 12548.45 143.40 54676.57 88888.00 2015-01-24 21:28:32.750 024 12548.52 143.40 54676.55 88888.00 2015-01-24 21:28:32.875 024 12548.50 143.38 54676.55 88888.00 2015-01-24 21:28:33.000 024 12548.48 143.40 54676.53 88888.00 2015-01-24 21:28:33.125 024 12548.45 143.40 54676.55 88888.00 2015-01-24 21:28:33.250 024 12548.45 143.38 54676.57 88888.00 2015-01-24 21:28:33.375 024 12548.48 143.43 54676.55 88888.00 2015-01-24 21:28:33.500 024 12548.48 143.43 54676.55 88888.00 2015-01-24 21:28:33.625 024 12548.52 143.43 54676.53 88888.00 2015-01-24 21:28:33.750 024 12548.52 143.40 54676.55 88888.00 2015-01-24 21:28:33.875 024 12548.50 143.35 54676.50 88888.00 2015-01-24 21:28:34.000 024 12548.48 143.32 54676.50 88888.00 2015-01-24 21:28:34.125 024 12548.52 143.35 54676.53 88888.00 2015-01-24 21:28:34.250 024 12548.60 143.38 54676.53 88888.00 2015-01-24 21:28:34.375 024 12548.58 143.38 54676.53 88888.00 2015-01-24 21:28:34.500 024 12548.55 143.38 54676.55 88888.00 2015-01-24 21:28:34.625 024 12548.55 143.38 54676.53 88888.00 2015-01-24 21:28:34.750 024 12548.60 143.40 54676.55 88888.00 2015-01-24 21:28:34.875 024 12548.58 143.38 54676.55 88888.00 2015-01-24 21:28:35.000 024 12548.52 143.38 54676.55 88888.00 2015-01-24 21:28:35.125 024 12548.52 143.38 54676.55 88888.00 2015-01-24 21:28:35.250 024 12548.48 143.35 54676.53 88888.00 2015-01-24 21:28:35.375 024 12548.45 143.35 54676.53 88888.00 2015-01-24 21:28:35.500 024 12548.48 143.35 54676.53 88888.00 2015-01-24 21:28:35.625 024 12548.52 143.35 54676.53 88888.00 2015-01-24 21:28:35.750 024 12548.65 143.35 54676.53 88888.00 2015-01-24 21:28:35.875 024 12548.67 143.35 54676.53 88888.00 2015-01-24 21:28:36.000 024 12548.60 143.35 54676.50 88888.00 2015-01-24 21:28:36.125 024 12548.52 143.32 54676.53 88888.00 2015-01-24 21:28:36.250 024 12548.50 143.30 54676.53 88888.00 2015-01-24 21:28:36.375 024 12548.55 143.35 54676.55 88888.00 2015-01-24 21:28:36.500 024 12548.55 143.32 54676.55 88888.00 2015-01-24 21:28:36.625 024 12548.55 143.30 54676.53 88888.00 2015-01-24 21:28:36.750 024 12548.58 143.30 54676.50 88888.00 2015-01-24 21:28:36.875 024 12548.62 143.30 54676.55 88888.00 2015-01-24 21:28:37.000 024 12548.60 143.30 54676.53 88888.00 2015-01-24 21:28:37.125 024 12548.70 143.30 54676.57 88888.00 2015-01-24 21:28:37.250 024 12548.73 143.32 54676.55 88888.00 2015-01-24 21:28:37.375 024 12548.75 143.32 54676.50 88888.00 2015-01-24 21:28:37.500 024 12548.75 143.30 54676.50 88888.00 2015-01-24 21:28:37.625 024 12548.77 143.30 54676.50 88888.00 2015-01-24 21:28:37.750 024 12548.80 143.32 54676.53 88888.00 2015-01-24 21:28:37.875 024 12548.77 143.30 54676.53 88888.00 2015-01-24 21:28:38.000 024 12548.73 143.28 54676.50 88888.00 2015-01-24 21:28:38.125 024 12548.65 143.25 54676.53 88888.00 2015-01-24 21:28:38.250 024 12548.62 143.25 54676.55 88888.00 2015-01-24 21:28:38.375 024 12548.73 143.28 54676.55 88888.00 2015-01-24 21:28:38.500 024 12548.67 143.30 54676.55 88888.00 2015-01-24 21:28:38.625 024 12548.67 143.25 54676.50 88888.00 2015-01-24 21:28:38.750 024 12548.67 143.25 54676.50 88888.00 2015-01-24 21:28:38.875 024 12548.65 143.28 54676.53 88888.00 2015-01-24 21:28:39.000 024 12548.70 143.22 54676.53 88888.00 2015-01-24 21:28:39.125 024 12548.70 143.20 54676.50 88888.00 2015-01-24 21:28:39.250 024 12548.62 143.18 54676.50 88888.00 2015-01-24 21:28:39.375 024 12548.67 143.18 54676.47 88888.00 2015-01-24 21:28:39.500 024 12548.67 143.20 54676.50 88888.00 2015-01-24 21:28:39.625 024 12548.70 143.20 54676.50 88888.00 2015-01-24 21:28:39.750 024 12548.75 143.25 54676.50 88888.00 2015-01-24 21:28:39.875 024 12548.77 143.22 54676.50 88888.00 2015-01-24 21:28:40.000 024 12548.77 143.18 54676.47 88888.00 2015-01-24 21:28:40.125 024 12548.80 143.18 54676.50 88888.00 2015-01-24 21:28:40.250 024 12548.77 143.18 54676.55 88888.00 2015-01-24 21:28:40.375 024 12548.77 143.15 54676.53 88888.00 2015-01-24 21:28:40.500 024 12548.77 143.15 54676.53 88888.00 2015-01-24 21:28:40.625 024 12548.73 143.18 54676.50 88888.00 2015-01-24 21:28:40.750 024 12548.70 143.15 54676.50 88888.00 2015-01-24 21:28:40.875 024 12548.75 143.18 54676.50 88888.00 2015-01-24 21:28:41.000 024 12548.80 143.18 54676.50 88888.00 2015-01-24 21:28:41.125 024 12548.83 143.18 54676.53 88888.00 2015-01-24 21:28:41.250 024 12548.77 143.15 54676.55 88888.00 2015-01-24 21:28:41.375 024 12548.77 143.15 54676.50 88888.00 2015-01-24 21:28:41.500 024 12548.85 143.18 54676.50 88888.00 2015-01-24 21:28:41.625 024 12548.80 143.15 54676.50 88888.00 2015-01-24 21:28:41.750 024 12548.73 143.18 54676.53 88888.00 2015-01-24 21:28:41.875 024 12548.75 143.15 54676.55 88888.00 2015-01-24 21:28:42.000 024 12548.77 143.12 54676.50 88888.00 2015-01-24 21:28:42.125 024 12548.77 143.12 54676.53 88888.00 2015-01-24 21:28:42.250 024 12548.75 143.18 54676.53 88888.00 2015-01-24 21:28:42.375 024 12548.75 143.18 54676.53 88888.00 2015-01-24 21:28:42.500 024 12548.75 143.12 54676.53 88888.00 2015-01-24 21:28:42.625 024 12548.80 143.12 54676.55 88888.00 2015-01-24 21:28:42.750 024 12548.85 143.12 54676.55 88888.00 2015-01-24 21:28:42.875 024 12548.85 143.12 54676.53 88888.00 2015-01-24 21:28:43.000 024 12548.88 143.12 54676.53 88888.00 2015-01-24 21:28:43.125 024 12548.90 143.15 54676.55 88888.00 2015-01-24 21:28:43.250 024 12548.88 143.10 54676.55 88888.00 2015-01-24 21:28:43.375 024 12548.90 143.10 54676.55 88888.00 2015-01-24 21:28:43.500 024 12548.92 143.10 54676.57 88888.00 2015-01-24 21:28:43.625 024 12548.85 143.12 54676.60 88888.00 2015-01-24 21:28:43.750 024 12548.80 143.15 54676.60 88888.00 2015-01-24 21:28:43.875 024 12548.83 143.15 54676.55 88888.00 2015-01-24 21:28:44.000 024 12548.83 143.10 54676.55 88888.00 2015-01-24 21:28:44.125 024 12548.88 143.07 54676.55 88888.00 2015-01-24 21:28:44.250 024 12548.88 143.07 54676.55 88888.00 2015-01-24 21:28:44.375 024 12548.88 143.07 54676.57 88888.00 2015-01-24 21:28:44.500 024 12548.85 143.05 54676.53 88888.00 2015-01-24 21:28:44.625 024 12548.83 143.03 54676.53 88888.00 2015-01-24 21:28:44.750 024 12548.80 143.07 54676.55 88888.00 2015-01-24 21:28:44.875 024 12548.77 143.10 54676.53 88888.00 2015-01-24 21:28:45.000 024 12548.83 143.10 54676.53 88888.00 2015-01-24 21:28:45.125 024 12548.80 143.07 54676.55 88888.00 2015-01-24 21:28:45.250 024 12548.77 143.03 54676.57 88888.00 2015-01-24 21:28:45.375 024 12548.85 143.03 54676.53 88888.00 2015-01-24 21:28:45.500 024 12548.88 143.03 54676.53 88888.00 2015-01-24 21:28:45.625 024 12548.83 143.00 54676.53 88888.00 2015-01-24 21:28:45.750 024 12548.77 143.00 54676.57 88888.00 2015-01-24 21:28:45.875 024 12548.80 143.03 54676.55 88888.00 2015-01-24 21:28:46.000 024 12548.88 143.03 54676.55 88888.00 2015-01-24 21:28:46.125 024 12548.85 143.03 54676.55 88888.00 2015-01-24 21:28:46.250 024 12548.80 142.97 54676.57 88888.00 2015-01-24 21:28:46.375 024 12548.83 143.00 54676.55 88888.00 2015-01-24 21:28:46.500 024 12548.85 143.00 54676.57 88888.00 2015-01-24 21:28:46.625 024 12548.88 143.00 54676.57 88888.00 2015-01-24 21:28:46.750 024 12548.92 143.00 54676.55 88888.00 2015-01-24 21:28:46.875 024 12548.92 142.97 54676.50 88888.00 2015-01-24 21:28:47.000 024 12549.00 142.95 54676.53 88888.00 2015-01-24 21:28:47.125 024 12549.02 142.97 54676.57 88888.00 2015-01-24 21:28:47.250 024 12548.92 142.97 54676.57 88888.00 2015-01-24 21:28:47.375 024 12548.83 143.00 54676.57 88888.00 2015-01-24 21:28:47.500 024 12548.83 143.03 54676.57 88888.00 2015-01-24 21:28:47.625 024 12548.90 143.00 54676.57 88888.00 2015-01-24 21:28:47.750 024 12548.90 142.95 54676.57 88888.00 2015-01-24 21:28:47.875 024 12548.85 142.95 54676.55 88888.00 2015-01-24 21:28:48.000 024 12548.85 142.95 54676.53 88888.00 2015-01-24 21:28:48.125 024 12548.90 142.95 54676.55 88888.00 2015-01-24 21:28:48.250 024 12548.90 142.85 54676.55 88888.00 2015-01-24 21:28:48.375 024 12548.92 142.88 54676.55 88888.00 2015-01-24 21:28:48.500 024 12548.95 142.90 54676.53 88888.00 2015-01-24 21:28:48.625 024 12548.90 142.93 54676.50 88888.00 2015-01-24 21:28:48.750 024 12548.88 142.90 54676.55 88888.00 2015-01-24 21:28:48.875 024 12548.85 142.88 54676.53 88888.00 2015-01-24 21:28:49.000 024 12548.83 142.88 54676.57 88888.00 2015-01-24 21:28:49.125 024 12548.80 142.85 54676.60 88888.00 2015-01-24 21:28:49.250 024 12548.83 142.85 54676.60 88888.00 2015-01-24 21:28:49.375 024 12548.90 142.88 54676.57 88888.00 2015-01-24 21:28:49.500 024 12548.95 142.90 54676.57 88888.00 2015-01-24 21:28:49.625 024 12548.98 142.90 54676.60 88888.00 2015-01-24 21:28:49.750 024 12548.92 142.85 54676.57 88888.00 2015-01-24 21:28:49.875 024 12548.85 142.88 54676.60 88888.00 2015-01-24 21:28:50.000 024 12548.83 142.88 54676.60 88888.00 2015-01-24 21:28:50.125 024 12548.83 142.85 54676.60 88888.00 2015-01-24 21:28:50.250 024 12548.85 142.82 54676.57 88888.00 2015-01-24 21:28:50.375 024 12548.92 142.88 54676.57 88888.00 2015-01-24 21:28:50.500 024 12548.90 142.88 54676.60 88888.00 2015-01-24 21:28:50.625 024 12548.90 142.85 54676.60 88888.00 2015-01-24 21:28:50.750 024 12548.92 142.85 54676.60 88888.00 2015-01-24 21:28:50.875 024 12548.92 142.82 54676.57 88888.00 2015-01-24 21:28:51.000 024 12548.92 142.85 54676.57 88888.00 2015-01-24 21:28:51.125 024 12548.92 142.85 54676.57 88888.00 2015-01-24 21:28:51.250 024 12548.88 142.80 54676.57 88888.00 2015-01-24 21:28:51.375 024 12548.90 142.82 54676.57 88888.00 2015-01-24 21:28:51.500 024 12548.90 142.85 54676.62 88888.00 2015-01-24 21:28:51.625 024 12548.95 142.85 54676.65 88888.00 2015-01-24 21:28:51.750 024 12548.95 142.82 54676.57 88888.00 2015-01-24 21:28:51.875 024 12548.95 142.82 54676.57 88888.00 2015-01-24 21:28:52.000 024 12548.90 142.85 54676.57 88888.00 2015-01-24 21:28:52.125 024 12548.88 142.85 54676.57 88888.00 2015-01-24 21:28:52.250 024 12548.90 142.80 54676.60 88888.00 2015-01-24 21:28:52.375 024 12548.98 142.80 54676.60 88888.00 2015-01-24 21:28:52.500 024 12548.95 142.80 54676.60 88888.00 2015-01-24 21:28:52.625 024 12548.90 142.78 54676.57 88888.00 2015-01-24 21:28:52.750 024 12548.90 142.80 54676.62 88888.00 2015-01-24 21:28:52.875 024 12548.95 142.85 54676.60 88888.00 2015-01-24 21:28:53.000 024 12549.00 142.82 54676.60 88888.00 2015-01-24 21:28:53.125 024 12548.95 142.82 54676.57 88888.00 2015-01-24 21:28:53.250 024 12548.83 142.78 54676.55 88888.00 2015-01-24 21:28:53.375 024 12548.83 142.75 54676.57 88888.00 2015-01-24 21:28:53.500 024 12548.85 142.80 54676.55 88888.00 2015-01-24 21:28:53.625 024 12548.88 142.80 54676.55 88888.00 2015-01-24 21:28:53.750 024 12548.90 142.82 54676.57 88888.00 2015-01-24 21:28:53.875 024 12548.92 142.82 54676.60 88888.00 2015-01-24 21:28:54.000 024 12548.98 142.78 54676.60 88888.00 2015-01-24 21:28:54.125 024 12548.95 142.80 54676.60 88888.00 2015-01-24 21:28:54.250 024 12548.88 142.78 54676.57 88888.00 2015-01-24 21:28:54.375 024 12548.85 142.78 54676.57 88888.00 2015-01-24 21:28:54.500 024 12548.85 142.80 54676.57 88888.00 2015-01-24 21:28:54.625 024 12548.88 142.78 54676.60 88888.00 2015-01-24 21:28:54.750 024 12548.92 142.75 54676.57 88888.00 2015-01-24 21:28:54.875 024 12548.88 142.78 54676.57 88888.00 2015-01-24 21:28:55.000 024 12548.85 142.78 54676.57 88888.00 2015-01-24 21:28:55.125 024 12548.90 142.80 54676.57 88888.00 2015-01-24 21:28:55.250 024 12548.92 142.78 54676.57 88888.00 2015-01-24 21:28:55.375 024 12548.98 142.82 54676.60 88888.00 2015-01-24 21:28:55.500 024 12548.98 142.82 54676.60 88888.00 2015-01-24 21:28:55.625 024 12548.95 142.78 54676.57 88888.00 2015-01-24 21:28:55.750 024 12548.92 142.72 54676.55 88888.00 2015-01-24 21:28:55.875 024 12548.90 142.78 54676.55 88888.00 2015-01-24 21:28:56.000 024 12549.00 142.80 54676.55 88888.00 2015-01-24 21:28:56.125 024 12549.00 142.78 54676.60 88888.00 2015-01-24 21:28:56.250 024 12548.90 142.72 54676.60 88888.00 2015-01-24 21:28:56.375 024 12548.95 142.75 54676.57 88888.00 2015-01-24 21:28:56.500 024 12548.95 142.78 54676.57 88888.00 2015-01-24 21:28:56.625 024 12548.92 142.80 54676.57 88888.00 2015-01-24 21:28:56.750 024 12548.95 142.78 54676.60 88888.00 2015-01-24 21:28:56.875 024 12548.95 142.75 54676.57 88888.00 2015-01-24 21:28:57.000 024 12548.90 142.75 54676.57 88888.00 2015-01-24 21:28:57.125 024 12548.83 142.78 54676.57 88888.00 2015-01-24 21:28:57.250 024 12548.80 142.75 54676.60 88888.00 2015-01-24 21:28:57.375 024 12548.85 142.75 54676.62 88888.00 2015-01-24 21:28:57.500 024 12548.88 142.78 54676.62 88888.00 2015-01-24 21:28:57.625 024 12548.85 142.80 54676.60 88888.00 2015-01-24 21:28:57.750 024 12548.88 142.80 54676.60 88888.00 2015-01-24 21:28:57.875 024 12548.90 142.80 54676.60 88888.00 2015-01-24 21:28:58.000 024 12548.92 142.80 54676.60 88888.00 2015-01-24 21:28:58.125 024 12548.88 142.78 54676.60 88888.00 2015-01-24 21:28:58.250 024 12548.75 142.72 54676.62 88888.00 2015-01-24 21:28:58.375 024 12548.80 142.75 54676.60 88888.00 2015-01-24 21:28:58.500 024 12548.80 142.78 54676.60 88888.00 2015-01-24 21:28:58.625 024 12548.85 142.80 54676.57 88888.00 2015-01-24 21:28:58.750 024 12548.90 142.78 54676.62 88888.00 2015-01-24 21:28:58.875 024 12548.95 142.78 54676.62 88888.00 2015-01-24 21:28:59.000 024 12549.02 142.75 54676.60 88888.00 2015-01-24 21:28:59.125 024 12549.08 142.80 54676.60 88888.00 2015-01-24 21:28:59.250 024 12548.98 142.75 54676.65 88888.00 2015-01-24 21:28:59.375 024 12548.92 142.78 54676.62 88888.00 2015-01-24 21:28:59.500 024 12548.90 142.75 54676.62 88888.00 2015-01-24 21:28:59.625 024 12548.92 142.78 54676.62 88888.00 2015-01-24 21:28:59.750 024 12548.90 142.78 54676.62 88888.00 2015-01-24 21:28:59.875 024 12548.83 142.75 54676.60 88888.00 2015-01-24 21:29:00.000 024 12548.88 142.75 54676.60 88888.00 2015-01-24 21:29:00.125 024 12548.92 142.78 54676.62 88888.00 2015-01-24 21:29:00.250 024 12548.92 142.75 54676.62 88888.00 2015-01-24 21:29:00.375 024 12548.92 142.72 54676.60 88888.00 2015-01-24 21:29:00.500 024 12548.92 142.78 54676.60 88888.00 2015-01-24 21:29:00.625 024 12548.98 142.78 54676.62 88888.00 2015-01-24 21:29:00.750 024 12548.92 142.78 54676.65 88888.00 2015-01-24 21:29:00.875 024 12548.90 142.75 54676.65 88888.00 2015-01-24 21:29:01.000 024 12548.90 142.75 54676.62 88888.00 2015-01-24 21:29:01.125 024 12548.90 142.72 54676.60 88888.00 2015-01-24 21:29:01.250 024 12548.85 142.68 54676.60 88888.00 2015-01-24 21:29:01.375 024 12548.85 142.72 54676.57 88888.00 2015-01-24 21:29:01.500 024 12548.88 142.78 54676.57 88888.00 2015-01-24 21:29:01.625 024 12548.92 142.78 54676.62 88888.00 2015-01-24 21:29:01.750 024 12548.92 142.78 54676.62 88888.00 2015-01-24 21:29:01.875 024 12548.90 142.75 54676.57 88888.00 2015-01-24 21:29:02.000 024 12548.92 142.72 54676.60 88888.00 2015-01-24 21:29:02.125 024 12548.92 142.72 54676.60 88888.00 2015-01-24 21:29:02.250 024 12548.90 142.72 54676.62 88888.00 2015-01-24 21:29:02.375 024 12549.00 142.75 54676.62 88888.00 2015-01-24 21:29:02.500 024 12549.10 142.78 54676.65 88888.00 2015-01-24 21:29:02.625 024 12549.05 142.78 54676.65 88888.00 2015-01-24 21:29:02.750 024 12549.00 142.80 54676.65 88888.00 2015-01-24 21:29:02.875 024 12549.02 142.78 54676.68 88888.00 2015-01-24 21:29:03.000 024 12549.02 142.78 54676.65 88888.00 2015-01-24 21:29:03.125 024 12549.08 142.78 54676.65 88888.00 2015-01-24 21:29:03.250 024 12549.00 142.70 54676.62 88888.00 2015-01-24 21:29:03.375 024 12548.98 142.72 54676.60 88888.00 2015-01-24 21:29:03.500 024 12549.02 142.78 54676.62 88888.00 2015-01-24 21:29:03.625 024 12549.05 142.80 54676.65 88888.00 2015-01-24 21:29:03.750 024 12549.00 142.75 54676.68 88888.00 2015-01-24 21:29:03.875 024 12548.95 142.78 54676.62 88888.00 2015-01-24 21:29:04.000 024 12548.95 142.78 54676.62 88888.00 2015-01-24 21:29:04.125 024 12549.00 142.78 54676.65 88888.00 2015-01-24 21:29:04.250 024 12548.95 142.75 54676.62 88888.00 2015-01-24 21:29:04.375 024 12549.00 142.78 54676.62 88888.00 2015-01-24 21:29:04.500 024 12549.00 142.75 54676.62 88888.00 2015-01-24 21:29:04.625 024 12549.05 142.78 54676.62 88888.00 2015-01-24 21:29:04.750 024 12549.08 142.75 54676.60 88888.00 2015-01-24 21:29:04.875 024 12549.10 142.75 54676.60 88888.00 2015-01-24 21:29:05.000 024 12549.15 142.75 54676.60 88888.00 2015-01-24 21:29:05.125 024 12549.17 142.75 54676.62 88888.00 2015-01-24 21:29:05.250 024 12549.08 142.75 54676.62 88888.00 2015-01-24 21:29:05.375 024 12549.08 142.75 54676.62 88888.00 2015-01-24 21:29:05.500 024 12549.05 142.72 54676.60 88888.00 2015-01-24 21:29:05.625 024 12549.12 142.72 54676.60 88888.00 2015-01-24 21:29:05.750 024 12549.20 142.75 54676.60 88888.00 2015-01-24 21:29:05.875 024 12549.17 142.75 54676.60 88888.00 2015-01-24 21:29:06.000 024 12549.10 142.72 54676.62 88888.00 2015-01-24 21:29:06.125 024 12549.02 142.72 54676.62 88888.00 2015-01-24 21:29:06.250 024 12548.98 142.70 54676.62 88888.00 2015-01-24 21:29:06.375 024 12549.02 142.75 54676.60 88888.00 2015-01-24 21:29:06.500 024 12549.12 142.72 54676.60 88888.00 2015-01-24 21:29:06.625 024 12549.17 142.75 54676.60 88888.00 2015-01-24 21:29:06.750 024 12549.15 142.72 54676.62 88888.00 2015-01-24 21:29:06.875 024 12549.15 142.72 54676.62 88888.00 2015-01-24 21:29:07.000 024 12549.12 142.72 54676.62 88888.00 2015-01-24 21:29:07.125 024 12549.17 142.75 54676.65 88888.00 2015-01-24 21:29:07.250 024 12549.12 142.70 54676.62 88888.00 2015-01-24 21:29:07.375 024 12549.08 142.72 54676.57 88888.00 2015-01-24 21:29:07.500 024 12549.05 142.72 54676.62 88888.00 2015-01-24 21:29:07.625 024 12549.05 142.72 54676.60 88888.00 2015-01-24 21:29:07.750 024 12549.08 142.75 54676.62 88888.00 2015-01-24 21:29:07.875 024 12549.10 142.72 54676.62 88888.00 2015-01-24 21:29:08.000 024 12549.12 142.75 54676.62 88888.00 2015-01-24 21:29:08.125 024 12549.20 142.78 54676.62 88888.00 2015-01-24 21:29:08.250 024 12549.15 142.75 54676.62 88888.00 2015-01-24 21:29:08.375 024 12549.17 142.72 54676.62 88888.00 2015-01-24 21:29:08.500 024 12549.17 142.75 54676.62 88888.00 2015-01-24 21:29:08.625 024 12549.17 142.72 54676.62 88888.00 2015-01-24 21:29:08.750 024 12549.17 142.72 54676.60 88888.00 2015-01-24 21:29:08.875 024 12549.25 142.72 54676.55 88888.00 2015-01-24 21:29:09.000 024 12549.25 142.75 54676.55 88888.00 2015-01-24 21:29:09.125 024 12549.17 142.75 54676.57 88888.00 2015-01-24 21:29:09.250 024 12549.17 142.70 54676.57 88888.00 2015-01-24 21:29:09.375 024 12549.23 142.72 54676.57 88888.00 2015-01-24 21:29:09.500 024 12549.25 142.72 54676.60 88888.00 2015-01-24 21:29:09.625 024 12549.23 142.72 54676.60 88888.00 2015-01-24 21:29:09.750 024 12549.25 142.72 54676.62 88888.00 2015-01-24 21:29:09.875 024 12549.27 142.72 54676.62 88888.00 2015-01-24 21:29:10.000 024 12549.25 142.72 54676.62 88888.00 2015-01-24 21:29:10.125 024 12549.25 142.68 54676.62 88888.00 2015-01-24 21:29:10.250 024 12549.23 142.70 54676.65 88888.00 2015-01-24 21:29:10.375 024 12549.27 142.72 54676.65 88888.00 2015-01-24 21:29:10.500 024 12549.25 142.72 54676.62 88888.00 2015-01-24 21:29:10.625 024 12549.23 142.68 54676.60 88888.00 2015-01-24 21:29:10.750 024 12549.20 142.70 54676.60 88888.00 2015-01-24 21:29:10.875 024 12549.20 142.68 54676.62 88888.00 2015-01-24 21:29:11.000 024 12549.27 142.70 54676.62 88888.00 2015-01-24 21:29:11.125 024 12549.27 142.65 54676.60 88888.00 2015-01-24 21:29:11.250 024 12549.30 142.65 54676.60 88888.00 2015-01-24 21:29:11.375 024 12549.35 142.70 54676.60 88888.00 2015-01-24 21:29:11.500 024 12549.38 142.68 54676.60 88888.00 2015-01-24 21:29:11.625 024 12549.33 142.65 54676.57 88888.00 2015-01-24 21:29:11.750 024 12549.33 142.68 54676.62 88888.00 2015-01-24 21:29:11.875 024 12549.35 142.70 54676.62 88888.00 2015-01-24 21:29:12.000 024 12549.35 142.62 54676.62 88888.00 2015-01-24 21:29:12.125 024 12549.38 142.62 54676.62 88888.00 2015-01-24 21:29:12.250 024 12549.38 142.62 54676.62 88888.00 2015-01-24 21:29:12.375 024 12549.42 142.62 54676.62 88888.00 2015-01-24 21:29:12.500 024 12549.45 142.65 54676.62 88888.00 2015-01-24 21:29:12.625 024 12549.45 142.65 54676.62 88888.00 2015-01-24 21:29:12.750 024 12549.45 142.68 54676.62 88888.00 2015-01-24 21:29:12.875 024 12549.42 142.65 54676.62 88888.00 2015-01-24 21:29:13.000 024 12549.38 142.65 54676.60 88888.00 2015-01-24 21:29:13.125 024 12549.38 142.65 54676.62 88888.00 2015-01-24 21:29:13.250 024 12549.38 142.65 54676.60 88888.00 2015-01-24 21:29:13.375 024 12549.38 142.62 54676.57 88888.00 2015-01-24 21:29:13.500 024 12549.40 142.65 54676.60 88888.00 2015-01-24 21:29:13.625 024 12549.42 142.68 54676.57 88888.00 2015-01-24 21:29:13.750 024 12549.42 142.68 54676.60 88888.00 2015-01-24 21:29:13.875 024 12549.40 142.65 54676.60 88888.00 2015-01-24 21:29:14.000 024 12549.42 142.62 54676.57 88888.00 2015-01-24 21:29:14.125 024 12549.40 142.62 54676.60 88888.00 2015-01-24 21:29:14.250 024 12549.38 142.60 54676.60 88888.00 2015-01-24 21:29:14.375 024 12549.38 142.62 54676.60 88888.00 2015-01-24 21:29:14.500 024 12549.40 142.62 54676.62 88888.00 2015-01-24 21:29:14.625 024 12549.38 142.62 54676.60 88888.00 2015-01-24 21:29:14.750 024 12549.40 142.62 54676.60 88888.00 2015-01-24 21:29:14.875 024 12549.42 142.62 54676.62 88888.00 2015-01-24 21:29:15.000 024 12549.40 142.60 54676.60 88888.00 2015-01-24 21:29:15.125 024 12549.38 142.62 54676.60 88888.00 2015-01-24 21:29:15.250 024 12549.40 142.65 54676.60 88888.00 2015-01-24 21:29:15.375 024 12549.48 142.62 54676.57 88888.00 2015-01-24 21:29:15.500 024 12549.45 142.65 54676.55 88888.00 2015-01-24 21:29:15.625 024 12549.48 142.60 54676.57 88888.00 2015-01-24 21:29:15.750 024 12549.45 142.60 54676.60 88888.00 2015-01-24 21:29:15.875 024 12549.48 142.62 54676.60 88888.00 2015-01-24 21:29:16.000 024 12549.45 142.60 54676.60 88888.00 2015-01-24 21:29:16.125 024 12549.45 142.62 54676.60 88888.00 2015-01-24 21:29:16.250 024 12549.42 142.62 54676.60 88888.00 2015-01-24 21:29:16.375 024 12549.48 142.62 54676.57 88888.00 2015-01-24 21:29:16.500 024 12549.50 142.62 54676.62 88888.00 2015-01-24 21:29:16.625 024 12549.50 142.62 54676.62 88888.00 2015-01-24 21:29:16.750 024 12549.50 142.65 54676.65 88888.00 2015-01-24 21:29:16.875 024 12549.45 142.62 54676.62 88888.00 2015-01-24 21:29:17.000 024 12549.48 142.62 54676.62 88888.00 2015-01-24 21:29:17.125 024 12549.52 142.70 54676.62 88888.00 2015-01-24 21:29:17.250 024 12549.45 142.70 54676.62 88888.00 2015-01-24 21:29:17.375 024 12549.42 142.68 54676.65 88888.00 2015-01-24 21:29:17.500 024 12549.42 142.68 54676.62 88888.00 2015-01-24 21:29:17.625 024 12549.50 142.65 54676.62 88888.00 2015-01-24 21:29:17.750 024 12549.52 142.68 54676.62 88888.00 2015-01-24 21:29:17.875 024 12549.52 142.68 54676.65 88888.00 2015-01-24 21:29:18.000 024 12549.55 142.68 54676.62 88888.00 2015-01-24 21:29:18.125 024 12549.55 142.65 54676.62 88888.00 2015-01-24 21:29:18.250 024 12549.50 142.65 54676.62 88888.00 2015-01-24 21:29:18.375 024 12549.48 142.68 54676.60 88888.00 2015-01-24 21:29:18.500 024 12549.50 142.65 54676.62 88888.00 2015-01-24 21:29:18.625 024 12549.50 142.62 54676.60 88888.00 2015-01-24 21:29:18.750 024 12549.50 142.65 54676.60 88888.00 2015-01-24 21:29:18.875 024 12549.58 142.68 54676.60 88888.00 2015-01-24 21:29:19.000 024 12549.52 142.65 54676.60 88888.00 2015-01-24 21:29:19.125 024 12549.45 142.65 54676.62 88888.00 2015-01-24 21:29:19.250 024 12549.42 142.62 54676.62 88888.00 2015-01-24 21:29:19.375 024 12549.52 142.60 54676.60 88888.00 2015-01-24 21:29:19.500 024 12549.55 142.60 54676.65 88888.00 2015-01-24 21:29:19.625 024 12549.52 142.65 54676.65 88888.00 2015-01-24 21:29:19.750 024 12549.50 142.65 54676.65 88888.00 2015-01-24 21:29:19.875 024 12549.50 142.65 54676.65 88888.00 2015-01-24 21:29:20.000 024 12549.50 142.62 54676.62 88888.00 2015-01-24 21:29:20.125 024 12549.50 142.68 54676.65 88888.00 2015-01-24 21:29:20.250 024 12549.45 142.65 54676.65 88888.00 2015-01-24 21:29:20.375 024 12549.42 142.62 54676.60 88888.00 2015-01-24 21:29:20.500 024 12549.42 142.62 54676.60 88888.00 2015-01-24 21:29:20.625 024 12549.35 142.62 54676.60 88888.00 2015-01-24 21:29:20.750 024 12549.33 142.62 54676.60 88888.00 2015-01-24 21:29:20.875 024 12549.42 142.62 54676.60 88888.00 2015-01-24 21:29:21.000 024 12549.48 142.62 54676.62 88888.00 2015-01-24 21:29:21.125 024 12549.48 142.65 54676.62 88888.00 2015-01-24 21:29:21.250 024 12549.45 142.60 54676.65 88888.00 2015-01-24 21:29:21.375 024 12549.50 142.62 54676.62 88888.00 2015-01-24 21:29:21.500 024 12549.50 142.65 54676.62 88888.00 2015-01-24 21:29:21.625 024 12549.52 142.62 54676.60 88888.00 2015-01-24 21:29:21.750 024 12549.52 142.62 54676.60 88888.00 2015-01-24 21:29:21.875 024 12549.52 142.60 54676.62 88888.00 2015-01-24 21:29:22.000 024 12549.52 142.60 54676.62 88888.00 2015-01-24 21:29:22.125 024 12549.58 142.62 54676.65 88888.00 2015-01-24 21:29:22.250 024 12549.55 142.62 54676.65 88888.00 2015-01-24 21:29:22.375 024 12549.58 142.65 54676.62 88888.00 2015-01-24 21:29:22.500 024 12549.55 142.60 54676.65 88888.00 2015-01-24 21:29:22.625 024 12549.50 142.62 54676.65 88888.00 2015-01-24 21:29:22.750 024 12549.42 142.62 54676.65 88888.00 2015-01-24 21:29:22.875 024 12549.48 142.62 54676.65 88888.00 2015-01-24 21:29:23.000 024 12549.55 142.62 54676.62 88888.00 2015-01-24 21:29:23.125 024 12549.65 142.62 54676.62 88888.00 2015-01-24 21:29:23.250 024 12549.58 142.62 54676.65 88888.00 2015-01-24 21:29:23.375 024 12549.58 142.62 54676.62 88888.00 2015-01-24 21:29:23.500 024 12549.62 142.62 54676.65 88888.00 2015-01-24 21:29:23.625 024 12549.58 142.65 54676.62 88888.00 2015-01-24 21:29:23.750 024 12549.55 142.65 54676.62 88888.00 2015-01-24 21:29:23.875 024 12549.52 142.62 54676.62 88888.00 2015-01-24 21:29:24.000 024 12549.58 142.60 54676.60 88888.00 2015-01-24 21:29:24.125 024 12549.52 142.57 54676.62 88888.00 2015-01-24 21:29:24.250 024 12549.48 142.57 54676.62 88888.00 2015-01-24 21:29:24.375 024 12549.58 142.57 54676.62 88888.00 2015-01-24 21:29:24.500 024 12549.58 142.60 54676.65 88888.00 2015-01-24 21:29:24.625 024 12549.55 142.60 54676.62 88888.00 2015-01-24 21:29:24.750 024 12549.55 142.60 54676.62 88888.00 2015-01-24 21:29:24.875 024 12549.52 142.60 54676.65 88888.00 2015-01-24 21:29:25.000 024 12549.52 142.57 54676.65 88888.00 2015-01-24 21:29:25.125 024 12549.52 142.60 54676.68 88888.00 2015-01-24 21:29:25.250 024 12549.52 142.62 54676.65 88888.00 2015-01-24 21:29:25.375 024 12549.60 142.62 54676.62 88888.00 2015-01-24 21:29:25.500 024 12549.55 142.57 54676.62 88888.00 2015-01-24 21:29:25.625 024 12549.48 142.57 54676.65 88888.00 2015-01-24 21:29:25.750 024 12549.48 142.62 54676.68 88888.00 2015-01-24 21:29:25.875 024 12549.50 142.65 54676.68 88888.00 2015-01-24 21:29:26.000 024 12549.52 142.62 54676.68 88888.00 2015-01-24 21:29:26.125 024 12549.50 142.62 54676.68 88888.00 2015-01-24 21:29:26.250 024 12549.60 142.60 54676.68 88888.00 2015-01-24 21:29:26.375 024 12549.65 142.62 54676.65 88888.00 2015-01-24 21:29:26.500 024 12549.62 142.60 54676.68 88888.00 2015-01-24 21:29:26.625 024 12549.60 142.57 54676.62 88888.00 2015-01-24 21:29:26.750 024 12549.55 142.62 54676.65 88888.00 2015-01-24 21:29:26.875 024 12549.55 142.60 54676.65 88888.00 2015-01-24 21:29:27.000 024 12549.58 142.60 54676.65 88888.00 2015-01-24 21:29:27.125 024 12549.62 142.60 54676.68 88888.00 2015-01-24 21:29:27.250 024 12549.58 142.57 54676.70 88888.00 2015-01-24 21:29:27.375 024 12549.55 142.60 54676.70 88888.00 2015-01-24 21:29:27.500 024 12549.50 142.57 54676.70 88888.00 2015-01-24 21:29:27.625 024 12549.52 142.57 54676.70 88888.00 2015-01-24 21:29:27.750 024 12549.55 142.60 54676.72 88888.00 2015-01-24 21:29:27.875 024 12549.58 142.60 54676.70 88888.00 2015-01-24 21:29:28.000 024 12549.58 142.60 54676.68 88888.00 2015-01-24 21:29:28.125 024 12549.60 142.62 54676.70 88888.00 2015-01-24 21:29:28.250 024 12549.58 142.62 54676.72 88888.00 2015-01-24 21:29:28.375 024 12549.55 142.57 54676.70 88888.00 2015-01-24 21:29:28.500 024 12549.55 142.57 54676.68 88888.00 2015-01-24 21:29:28.625 024 12549.60 142.60 54676.68 88888.00 2015-01-24 21:29:28.750 024 12549.60 142.57 54676.68 88888.00 2015-01-24 21:29:28.875 024 12549.60 142.55 54676.68 88888.00 2015-01-24 21:29:29.000 024 12549.58 142.55 54676.68 88888.00 2015-01-24 21:29:29.125 024 12549.58 142.55 54676.68 88888.00 2015-01-24 21:29:29.250 024 12549.55 142.57 54676.70 88888.00 2015-01-24 21:29:29.375 024 12549.60 142.57 54676.65 88888.00 2015-01-24 21:29:29.500 024 12549.62 142.55 54676.65 88888.00 2015-01-24 21:29:29.625 024 12549.62 142.53 54676.68 88888.00 2015-01-24 21:29:29.750 024 12549.58 142.53 54676.68 88888.00 2015-01-24 21:29:29.875 024 12549.60 142.57 54676.70 88888.00 2015-01-24 21:29:30.000 024 12549.62 142.57 54676.68 88888.00 2015-01-24 21:29:30.125 024 12549.60 142.55 54676.68 88888.00 2015-01-24 21:29:30.250 024 12549.58 142.53 54676.68 88888.00 2015-01-24 21:29:30.375 024 12549.62 142.57 54676.68 88888.00 2015-01-24 21:29:30.500 024 12549.62 142.57 54676.65 88888.00 2015-01-24 21:29:30.625 024 12549.62 142.55 54676.65 88888.00 2015-01-24 21:29:30.750 024 12549.60 142.53 54676.68 88888.00 2015-01-24 21:29:30.875 024 12549.60 142.53 54676.68 88888.00 2015-01-24 21:29:31.000 024 12549.60 142.55 54676.65 88888.00 2015-01-24 21:29:31.125 024 12549.60 142.55 54676.70 88888.00 2015-01-24 21:29:31.250 024 12549.55 142.53 54676.70 88888.00 2015-01-24 21:29:31.375 024 12549.60 142.55 54676.68 88888.00 2015-01-24 21:29:31.500 024 12549.62 142.55 54676.68 88888.00 2015-01-24 21:29:31.625 024 12549.52 142.55 54676.65 88888.00 2015-01-24 21:29:31.750 024 12549.52 142.57 54676.65 88888.00 2015-01-24 21:29:31.875 024 12549.52 142.55 54676.68 88888.00 2015-01-24 21:29:32.000 024 12549.50 142.55 54676.65 88888.00 2015-01-24 21:29:32.125 024 12549.50 142.55 54676.68 88888.00 2015-01-24 21:29:32.250 024 12549.50 142.53 54676.62 88888.00 2015-01-24 21:29:32.375 024 12549.58 142.55 54676.65 88888.00 2015-01-24 21:29:32.500 024 12549.62 142.57 54676.65 88888.00 2015-01-24 21:29:32.625 024 12549.60 142.55 54676.68 88888.00 2015-01-24 21:29:32.750 024 12549.60 142.55 54676.68 88888.00 2015-01-24 21:29:32.875 024 12549.62 142.57 54676.70 88888.00 2015-01-24 21:29:33.000 024 12549.62 142.57 54676.68 88888.00 2015-01-24 21:29:33.125 024 12549.60 142.53 54676.65 88888.00 2015-01-24 21:29:33.250 024 12549.58 142.53 54676.65 88888.00 2015-01-24 21:29:33.375 024 12549.65 142.53 54676.60 88888.00 2015-01-24 21:29:33.500 024 12549.70 142.50 54676.65 88888.00 2015-01-24 21:29:33.625 024 12549.70 142.50 54676.65 88888.00 2015-01-24 21:29:33.750 024 12549.67 142.50 54676.62 88888.00 2015-01-24 21:29:33.875 024 12549.70 142.50 54676.60 88888.00 2015-01-24 21:29:34.000 024 12549.75 142.50 54676.57 88888.00 2015-01-24 21:29:34.125 024 12549.70 142.55 54676.62 88888.00 2015-01-24 21:29:34.250 024 12549.62 142.53 54676.65 88888.00 2015-01-24 21:29:34.375 024 12549.67 142.57 54676.65 88888.00 2015-01-24 21:29:34.500 024 12549.73 142.55 54676.65 88888.00 2015-01-24 21:29:34.625 024 12549.67 142.55 54676.62 88888.00 2015-01-24 21:29:34.750 024 12549.62 142.55 54676.65 88888.00 2015-01-24 21:29:34.875 024 12549.65 142.55 54676.65 88888.00 2015-01-24 21:29:35.000 024 12549.70 142.57 54676.68 88888.00 2015-01-24 21:29:35.125 024 12549.75 142.55 54676.68 88888.00 2015-01-24 21:29:35.250 024 12549.70 142.53 54676.65 88888.00 2015-01-24 21:29:35.375 024 12549.67 142.53 54676.62 88888.00 2015-01-24 21:29:35.500 024 12549.73 142.53 54676.62 88888.00 2015-01-24 21:29:35.625 024 12549.75 142.50 54676.65 88888.00 2015-01-24 21:29:35.750 024 12549.73 142.53 54676.68 88888.00 2015-01-24 21:29:35.875 024 12549.62 142.53 54676.68 88888.00 2015-01-24 21:29:36.000 024 12549.67 142.55 54676.65 88888.00 2015-01-24 21:29:36.125 024 12549.75 142.55 54676.68 88888.00 2015-01-24 21:29:36.250 024 12549.73 142.50 54676.68 88888.00 2015-01-24 21:29:36.375 024 12549.70 142.53 54676.68 88888.00 2015-01-24 21:29:36.500 024 12549.67 142.55 54676.68 88888.00 2015-01-24 21:29:36.625 024 12549.70 142.57 54676.68 88888.00 2015-01-24 21:29:36.750 024 12549.73 142.55 54676.68 88888.00 2015-01-24 21:29:36.875 024 12549.73 142.55 54676.65 88888.00 2015-01-24 21:29:37.000 024 12549.73 142.57 54676.65 88888.00 2015-01-24 21:29:37.125 024 12549.73 142.60 54676.65 88888.00 2015-01-24 21:29:37.250 024 12549.65 142.55 54676.65 88888.00 2015-01-24 21:29:37.375 024 12549.70 142.57 54676.68 88888.00 2015-01-24 21:29:37.500 024 12549.65 142.57 54676.68 88888.00 2015-01-24 21:29:37.625 024 12549.73 142.57 54676.68 88888.00 2015-01-24 21:29:37.750 024 12549.75 142.57 54676.65 88888.00 2015-01-24 21:29:37.875 024 12549.75 142.57 54676.68 88888.00 2015-01-24 21:29:38.000 024 12549.67 142.60 54676.68 88888.00 2015-01-24 21:29:38.125 024 12549.67 142.60 54676.65 88888.00 2015-01-24 21:29:38.250 024 12549.73 142.60 54676.65 88888.00 2015-01-24 21:29:38.375 024 12549.83 142.60 54676.65 88888.00 2015-01-24 21:29:38.500 024 12549.88 142.60 54676.65 88888.00 2015-01-24 21:29:38.625 024 12549.88 142.60 54676.65 88888.00 2015-01-24 21:29:38.750 024 12549.92 142.57 54676.65 88888.00 2015-01-24 21:29:38.875 024 12549.92 142.60 54676.65 88888.00 2015-01-24 21:29:39.000 024 12549.98 142.60 54676.60 88888.00 2015-01-24 21:29:39.125 024 12549.90 142.60 54676.65 88888.00 2015-01-24 21:29:39.250 024 12549.77 142.57 54676.65 88888.00 2015-01-24 21:29:39.375 024 12549.77 142.60 54676.62 88888.00 2015-01-24 21:29:39.500 024 12549.77 142.57 54676.65 88888.00 2015-01-24 21:29:39.625 024 12549.88 142.60 54676.65 88888.00 2015-01-24 21:29:39.750 024 12549.90 142.65 54676.68 88888.00 2015-01-24 21:29:39.875 024 12549.77 142.62 54676.62 88888.00 2015-01-24 21:29:40.000 024 12549.77 142.60 54676.60 88888.00 2015-01-24 21:29:40.125 024 12549.80 142.60 54676.62 88888.00 2015-01-24 21:29:40.250 024 12549.80 142.62 54676.62 88888.00 2015-01-24 21:29:40.375 024 12549.80 142.65 54676.62 88888.00 2015-01-24 21:29:40.500 024 12549.83 142.68 54676.60 88888.00 2015-01-24 21:29:40.625 024 12549.88 142.68 54676.60 88888.00 2015-01-24 21:29:40.750 024 12549.90 142.65 54676.65 88888.00 2015-01-24 21:29:40.875 024 12549.92 142.65 54676.68 88888.00 2015-01-24 21:29:41.000 024 12550.00 142.68 54676.68 88888.00 2015-01-24 21:29:41.125 024 12550.00 142.70 54676.68 88888.00 2015-01-24 21:29:41.250 024 12549.95 142.65 54676.65 88888.00 2015-01-24 21:29:41.375 024 12549.92 142.68 54676.65 88888.00 2015-01-24 21:29:41.500 024 12549.92 142.68 54676.65 88888.00 2015-01-24 21:29:41.625 024 12549.92 142.68 54676.62 88888.00 2015-01-24 21:29:41.750 024 12549.95 142.68 54676.62 88888.00 2015-01-24 21:29:41.875 024 12549.98 142.65 54676.62 88888.00 2015-01-24 21:29:42.000 024 12550.02 142.65 54676.60 88888.00 2015-01-24 21:29:42.125 024 12550.00 142.65 54676.60 88888.00 2015-01-24 21:29:42.250 024 12549.95 142.62 54676.62 88888.00 2015-01-24 21:29:42.375 024 12549.92 142.65 54676.65 88888.00 2015-01-24 21:29:42.500 024 12549.95 142.68 54676.68 88888.00 2015-01-24 21:29:42.625 024 12549.92 142.70 54676.65 88888.00 2015-01-24 21:29:42.750 024 12549.92 142.68 54676.62 88888.00 2015-01-24 21:29:42.875 024 12549.95 142.68 54676.62 88888.00 2015-01-24 21:29:43.000 024 12550.00 142.70 54676.60 88888.00 2015-01-24 21:29:43.125 024 12550.02 142.68 54676.62 88888.00 2015-01-24 21:29:43.250 024 12549.98 142.65 54676.62 88888.00 2015-01-24 21:29:43.375 024 12549.98 142.68 54676.65 88888.00 2015-01-24 21:29:43.500 024 12549.98 142.70 54676.65 88888.00 2015-01-24 21:29:43.625 024 12550.00 142.68 54676.65 88888.00 2015-01-24 21:29:43.750 024 12549.98 142.68 54676.62 88888.00 2015-01-24 21:29:43.875 024 12549.95 142.68 54676.62 88888.00 2015-01-24 21:29:44.000 024 12549.98 142.68 54676.62 88888.00 2015-01-24 21:29:44.125 024 12550.00 142.70 54676.62 88888.00 2015-01-24 21:29:44.250 024 12550.05 142.70 54676.62 88888.00 2015-01-24 21:29:44.375 024 12550.02 142.68 54676.65 88888.00 2015-01-24 21:29:44.500 024 12550.00 142.68 54676.65 88888.00 2015-01-24 21:29:44.625 024 12549.98 142.70 54676.60 88888.00 2015-01-24 21:29:44.750 024 12550.00 142.68 54676.62 88888.00 2015-01-24 21:29:44.875 024 12550.05 142.72 54676.65 88888.00 2015-01-24 21:29:45.000 024 12550.08 142.72 54676.62 88888.00 2015-01-24 21:29:45.125 024 12550.05 142.70 54676.65 88888.00 2015-01-24 21:29:45.250 024 12550.00 142.72 54676.65 88888.00 2015-01-24 21:29:45.375 024 12550.00 142.72 54676.65 88888.00 2015-01-24 21:29:45.500 024 12550.05 142.75 54676.65 88888.00 2015-01-24 21:29:45.625 024 12550.02 142.72 54676.62 88888.00 2015-01-24 21:29:45.750 024 12549.98 142.70 54676.60 88888.00 2015-01-24 21:29:45.875 024 12550.00 142.70 54676.60 88888.00 2015-01-24 21:29:46.000 024 12550.02 142.68 54676.57 88888.00 2015-01-24 21:29:46.125 024 12550.02 142.68 54676.60 88888.00 2015-01-24 21:29:46.250 024 12549.98 142.68 54676.65 88888.00 2015-01-24 21:29:46.375 024 12550.02 142.70 54676.65 88888.00 2015-01-24 21:29:46.500 024 12550.00 142.68 54676.65 88888.00 2015-01-24 21:29:46.625 024 12549.98 142.65 54676.62 88888.00 2015-01-24 21:29:46.750 024 12549.95 142.68 54676.65 88888.00 2015-01-24 21:29:46.875 024 12550.00 142.68 54676.65 88888.00 2015-01-24 21:29:47.000 024 12549.98 142.68 54676.62 88888.00 2015-01-24 21:29:47.125 024 12550.02 142.68 54676.60 88888.00 2015-01-24 21:29:47.250 024 12550.05 142.62 54676.62 88888.00 2015-01-24 21:29:47.375 024 12550.15 142.68 54676.62 88888.00 2015-01-24 21:29:47.500 024 12550.12 142.65 54676.62 88888.00 2015-01-24 21:29:47.625 024 12550.08 142.65 54676.65 88888.00 2015-01-24 21:29:47.750 024 12550.05 142.62 54676.65 88888.00 2015-01-24 21:29:47.875 024 12550.05 142.65 54676.65 88888.00 2015-01-24 21:29:48.000 024 12550.05 142.68 54676.62 88888.00 2015-01-24 21:29:48.125 024 12550.05 142.68 54676.68 88888.00 2015-01-24 21:29:48.250 024 12550.05 142.65 54676.65 88888.00 2015-01-24 21:29:48.375 024 12550.05 142.62 54676.62 88888.00 2015-01-24 21:29:48.500 024 12550.10 142.62 54676.60 88888.00 2015-01-24 21:29:48.625 024 12550.12 142.65 54676.60 88888.00 2015-01-24 21:29:48.750 024 12550.17 142.65 54676.60 88888.00 2015-01-24 21:29:48.875 024 12550.17 142.68 54676.62 88888.00 2015-01-24 21:29:49.000 024 12550.20 142.62 54676.62 88888.00 2015-01-24 21:29:49.125 024 12550.20 142.62 54676.62 88888.00 2015-01-24 21:29:49.250 024 12550.25 142.62 54676.65 88888.00 2015-01-24 21:29:49.375 024 12550.20 142.62 54676.65 88888.00 2015-01-24 21:29:49.500 024 12550.12 142.60 54676.62 88888.00 2015-01-24 21:29:49.625 024 12550.12 142.60 54676.65 88888.00 2015-01-24 21:29:49.750 024 12550.15 142.62 54676.65 88888.00 2015-01-24 21:29:49.875 024 12550.23 142.60 54676.62 88888.00 2015-01-24 21:29:50.000 024 12550.17 142.55 54676.57 88888.00 2015-01-24 21:29:50.125 024 12550.15 142.57 54676.62 88888.00 2015-01-24 21:29:50.250 024 12550.10 142.60 54676.65 88888.00 2015-01-24 21:29:50.375 024 12550.08 142.60 54676.68 88888.00 2015-01-24 21:29:50.500 024 12550.05 142.60 54676.68 88888.00 2015-01-24 21:29:50.625 024 12550.05 142.62 54676.62 88888.00 2015-01-24 21:29:50.750 024 12550.12 142.65 54676.65 88888.00 2015-01-24 21:29:50.875 024 12550.15 142.68 54676.65 88888.00 2015-01-24 21:29:51.000 024 12550.08 142.57 54676.60 88888.00 2015-01-24 21:29:51.125 024 12550.00 142.57 54676.60 88888.00 2015-01-24 21:29:51.250 024 12550.02 142.57 54676.62 88888.00 2015-01-24 21:29:51.375 024 12550.15 142.60 54676.62 88888.00 2015-01-24 21:29:51.500 024 12550.20 142.57 54676.62 88888.00 2015-01-24 21:29:51.625 024 12550.12 142.55 54676.68 88888.00 2015-01-24 21:29:51.750 024 12550.08 142.55 54676.68 88888.00 2015-01-24 21:29:51.875 024 12550.10 142.55 54676.65 88888.00 2015-01-24 21:29:52.000 024 12550.10 142.57 54676.62 88888.00 2015-01-24 21:29:52.125 024 12550.05 142.57 54676.65 88888.00 2015-01-24 21:29:52.250 024 12550.02 142.53 54676.65 88888.00 2015-01-24 21:29:52.375 024 12550.12 142.55 54676.65 88888.00 2015-01-24 21:29:52.500 024 12550.15 142.55 54676.65 88888.00 2015-01-24 21:29:52.625 024 12550.17 142.55 54676.62 88888.00 2015-01-24 21:29:52.750 024 12550.12 142.57 54676.62 88888.00 2015-01-24 21:29:52.875 024 12550.10 142.55 54676.62 88888.00 2015-01-24 21:29:53.000 024 12550.10 142.53 54676.62 88888.00 2015-01-24 21:29:53.125 024 12550.15 142.57 54676.65 88888.00 2015-01-24 21:29:53.250 024 12550.12 142.57 54676.65 88888.00 2015-01-24 21:29:53.375 024 12550.10 142.55 54676.65 88888.00 2015-01-24 21:29:53.500 024 12550.10 142.55 54676.65 88888.00 2015-01-24 21:29:53.625 024 12550.15 142.53 54676.65 88888.00 2015-01-24 21:29:53.750 024 12550.15 142.57 54676.65 88888.00 2015-01-24 21:29:53.875 024 12550.10 142.55 54676.68 88888.00 2015-01-24 21:29:54.000 024 12550.10 142.50 54676.65 88888.00 2015-01-24 21:29:54.125 024 12550.12 142.50 54676.68 88888.00 2015-01-24 21:29:54.250 024 12550.12 142.53 54676.65 88888.00 2015-01-24 21:29:54.375 024 12550.20 142.55 54676.65 88888.00 2015-01-24 21:29:54.500 024 12550.20 142.55 54676.68 88888.00 2015-01-24 21:29:54.625 024 12550.20 142.50 54676.60 88888.00 2015-01-24 21:29:54.750 024 12550.20 142.53 54676.62 88888.00 2015-01-24 21:29:54.875 024 12550.12 142.55 54676.62 88888.00 2015-01-24 21:29:55.000 024 12550.12 142.53 54676.62 88888.00 2015-01-24 21:29:55.125 024 12550.12 142.55 54676.65 88888.00 2015-01-24 21:29:55.250 024 12550.10 142.53 54676.68 88888.00 2015-01-24 21:29:55.375 024 12550.10 142.55 54676.68 88888.00 2015-01-24 21:29:55.500 024 12550.10 142.57 54676.68 88888.00 2015-01-24 21:29:55.625 024 12549.98 142.55 54676.65 88888.00 2015-01-24 21:29:55.750 024 12549.95 142.55 54676.65 88888.00 2015-01-24 21:29:55.875 024 12550.00 142.57 54676.65 88888.00 2015-01-24 21:29:56.000 024 12549.98 142.55 54676.65 88888.00 2015-01-24 21:29:56.125 024 12550.00 142.53 54676.68 88888.00 2015-01-24 21:29:56.250 024 12550.02 142.53 54676.70 88888.00 2015-01-24 21:29:56.375 024 12549.98 142.53 54676.68 88888.00 2015-01-24 21:29:56.500 024 12550.05 142.53 54676.68 88888.00 2015-01-24 21:29:56.625 024 12550.08 142.50 54676.65 88888.00 2015-01-24 21:29:56.750 024 12550.08 142.53 54676.68 88888.00 2015-01-24 21:29:56.875 024 12550.10 142.53 54676.68 88888.00 2015-01-24 21:29:57.000 024 12550.10 142.50 54676.65 88888.00 2015-01-24 21:29:57.125 024 12550.08 142.55 54676.68 88888.00 2015-01-24 21:29:57.250 024 12550.05 142.53 54676.68 88888.00 2015-01-24 21:29:57.375 024 12550.08 142.50 54676.68 88888.00 2015-01-24 21:29:57.500 024 12550.08 142.53 54676.68 88888.00 2015-01-24 21:29:57.625 024 12550.12 142.55 54676.70 88888.00 2015-01-24 21:29:57.750 024 12550.17 142.53 54676.70 88888.00 2015-01-24 21:29:57.875 024 12550.05 142.55 54676.68 88888.00 2015-01-24 21:29:58.000 024 12550.08 142.53 54676.65 88888.00 2015-01-24 21:29:58.125 024 12550.08 142.53 54676.65 88888.00 2015-01-24 21:29:58.250 024 12550.00 142.50 54676.65 88888.00 2015-01-24 21:29:58.375 024 12550.05 142.55 54676.68 88888.00 2015-01-24 21:29:58.500 024 12550.10 142.55 54676.68 88888.00 2015-01-24 21:29:58.625 024 12550.17 142.53 54676.65 88888.00 2015-01-24 21:29:58.750 024 12550.15 142.53 54676.68 88888.00 2015-01-24 21:29:58.875 024 12550.08 142.53 54676.70 88888.00 2015-01-24 21:29:59.000 024 12550.02 142.53 54676.68 88888.00 2015-01-24 21:29:59.125 024 12550.00 142.55 54676.70 88888.00 2015-01-24 21:29:59.250 024 12550.00 142.53 54676.68 88888.00 2015-01-24 21:29:59.375 024 12550.05 142.50 54676.68 88888.00 2015-01-24 21:29:59.500 024 12550.10 142.50 54676.68 88888.00 2015-01-24 21:29:59.625 024 12550.10 142.53 54676.70 88888.00 2015-01-24 21:29:59.750 024 12550.10 142.60 54676.68 88888.00 2015-01-24 21:29:59.875 024 12550.08 142.57 54676.65 88888.00 2015-01-24 21:30:00.000 024 12550.08 142.55 54676.62 88888.00 2015-01-24 21:30:00.125 024 12550.12 142.62 54676.68 88888.00 2015-01-24 21:30:00.250 024 12550.05 142.57 54676.65 88888.00 2015-01-24 21:30:00.375 024 12550.05 142.55 54676.68 88888.00 2015-01-24 21:30:00.500 024 12550.08 142.57 54676.70 88888.00 2015-01-24 21:30:00.625 024 12550.08 142.57 54676.70 88888.00 2015-01-24 21:30:00.750 024 12550.02 142.60 54676.70 88888.00 2015-01-24 21:30:00.875 024 12550.02 142.57 54676.65 88888.00 2015-01-24 21:30:01.000 024 12550.05 142.60 54676.68 88888.00 2015-01-24 21:30:01.125 024 12549.98 142.60 54676.70 88888.00 2015-01-24 21:30:01.250 024 12549.90 142.57 54676.65 88888.00 2015-01-24 21:30:01.375 024 12550.00 142.57 54676.68 88888.00 2015-01-24 21:30:01.500 024 12550.00 142.57 54676.65 88888.00 2015-01-24 21:30:01.625 024 12549.95 142.55 54676.65 88888.00 2015-01-24 21:30:01.750 024 12549.92 142.57 54676.68 88888.00 2015-01-24 21:30:01.875 024 12549.95 142.57 54676.68 88888.00 2015-01-24 21:30:02.000 024 12550.02 142.60 54676.68 88888.00 2015-01-24 21:30:02.125 024 12550.00 142.62 54676.70 88888.00 2015-01-24 21:30:02.250 024 12549.98 142.62 54676.65 88888.00 2015-01-24 21:30:02.375 024 12550.00 142.60 54676.65 88888.00 2015-01-24 21:30:02.500 024 12550.05 142.62 54676.68 88888.00 2015-01-24 21:30:02.625 024 12550.05 142.60 54676.68 88888.00 2015-01-24 21:30:02.750 024 12550.02 142.60 54676.70 88888.00 2015-01-24 21:30:02.875 024 12550.08 142.62 54676.70 88888.00 2015-01-24 21:30:03.000 024 12550.05 142.62 54676.65 88888.00 2015-01-24 21:30:03.125 024 12550.00 142.65 54676.70 88888.00 2015-01-24 21:30:03.250 024 12550.02 142.62 54676.72 88888.00 2015-01-24 21:30:03.375 024 12550.12 142.65 54676.72 88888.00 2015-01-24 21:30:03.500 024 12550.10 142.65 54676.70 88888.00 2015-01-24 21:30:03.625 024 12550.00 142.65 54676.68 88888.00 2015-01-24 21:30:03.750 024 12549.92 142.60 54676.68 88888.00 2015-01-24 21:30:03.875 024 12549.90 142.65 54676.70 88888.00 2015-01-24 21:30:04.000 024 12549.95 142.62 54676.65 88888.00 2015-01-24 21:30:04.125 024 12549.98 142.62 54676.65 88888.00 2015-01-24 21:30:04.250 024 12550.02 142.65 54676.68 88888.00 2015-01-24 21:30:04.375 024 12550.10 142.70 54676.68 88888.00 2015-01-24 21:30:04.500 024 12550.10 142.70 54676.70 88888.00 2015-01-24 21:30:04.625 024 12549.98 142.68 54676.68 88888.00 2015-01-24 21:30:04.750 024 12549.92 142.68 54676.68 88888.00 2015-01-24 21:30:04.875 024 12549.98 142.68 54676.70 88888.00 2015-01-24 21:30:05.000 024 12550.00 142.68 54676.68 88888.00 2015-01-24 21:30:05.125 024 12550.05 142.65 54676.70 88888.00 2015-01-24 21:30:05.250 024 12550.00 142.65 54676.68 88888.00 2015-01-24 21:30:05.375 024 12550.00 142.68 54676.68 88888.00 2015-01-24 21:30:05.500 024 12549.95 142.68 54676.70 88888.00 2015-01-24 21:30:05.625 024 12549.92 142.65 54676.70 88888.00 2015-01-24 21:30:05.750 024 12550.02 142.68 54676.70 88888.00 2015-01-24 21:30:05.875 024 12550.02 142.68 54676.70 88888.00 2015-01-24 21:30:06.000 024 12550.00 142.65 54676.68 88888.00 2015-01-24 21:30:06.125 024 12550.02 142.70 54676.68 88888.00 2015-01-24 21:30:06.250 024 12550.10 142.70 54676.70 88888.00 2015-01-24 21:30:06.375 024 12550.20 142.70 54676.70 88888.00 2015-01-24 21:30:06.500 024 12550.20 142.70 54676.70 88888.00 2015-01-24 21:30:06.625 024 12550.17 142.70 54676.72 88888.00 2015-01-24 21:30:06.750 024 12550.17 142.70 54676.72 88888.00 2015-01-24 21:30:06.875 024 12550.17 142.72 54676.72 88888.00 2015-01-24 21:30:07.000 024 12550.20 142.72 54676.72 88888.00 2015-01-24 21:30:07.125 024 12550.20 142.75 54676.68 88888.00 2015-01-24 21:30:07.250 024 12550.15 142.75 54676.70 88888.00 2015-01-24 21:30:07.375 024 12550.15 142.78 54676.68 88888.00 2015-01-24 21:30:07.500 024 12550.15 142.78 54676.70 88888.00 2015-01-24 21:30:07.625 024 12550.15 142.72 54676.70 88888.00 2015-01-24 21:30:07.750 024 12550.12 142.78 54676.68 88888.00 2015-01-24 21:30:07.875 024 12550.10 142.72 54676.65 88888.00 2015-01-24 21:30:08.000 024 12550.12 142.72 54676.62 88888.00 2015-01-24 21:30:08.125 024 12550.10 142.75 54676.62 88888.00 2015-01-24 21:30:08.250 024 12550.10 142.72 54676.68 88888.00 2015-01-24 21:30:08.375 024 12550.15 142.75 54676.68 88888.00 2015-01-24 21:30:08.500 024 12550.17 142.78 54676.70 88888.00 2015-01-24 21:30:08.625 024 12550.20 142.75 54676.70 88888.00 2015-01-24 21:30:08.750 024 12550.15 142.78 54676.70 88888.00 2015-01-24 21:30:08.875 024 12550.08 142.82 54676.70 88888.00 2015-01-24 21:30:09.000 024 12550.12 142.80 54676.65 88888.00 2015-01-24 21:30:09.125 024 12550.12 142.82 54676.68 88888.00 2015-01-24 21:30:09.250 024 12550.10 142.80 54676.70 88888.00 2015-01-24 21:30:09.375 024 12550.12 142.78 54676.68 88888.00 2015-01-24 21:30:09.500 024 12550.08 142.78 54676.68 88888.00 2015-01-24 21:30:09.625 024 12550.05 142.75 54676.68 88888.00 2015-01-24 21:30:09.750 024 12550.00 142.78 54676.68 88888.00 2015-01-24 21:30:09.875 024 12550.05 142.80 54676.68 88888.00 2015-01-24 21:30:10.000 024 12550.08 142.80 54676.68 88888.00 2015-01-24 21:30:10.125 024 12550.02 142.80 54676.70 88888.00 2015-01-24 21:30:10.250 024 12550.00 142.82 54676.70 88888.00 2015-01-24 21:30:10.375 024 12550.02 142.85 54676.68 88888.00 2015-01-24 21:30:10.500 024 12550.08 142.85 54676.68 88888.00 2015-01-24 21:30:10.625 024 12550.08 142.85 54676.68 88888.00 2015-01-24 21:30:10.750 024 12550.02 142.85 54676.70 88888.00 2015-01-24 21:30:10.875 024 12550.10 142.82 54676.68 88888.00 2015-01-24 21:30:11.000 024 12550.12 142.85 54676.65 88888.00 2015-01-24 21:30:11.125 024 12550.05 142.85 54676.68 88888.00 2015-01-24 21:30:11.250 024 12550.00 142.85 54676.68 88888.00 2015-01-24 21:30:11.375 024 12550.08 142.88 54676.68 88888.00 2015-01-24 21:30:11.500 024 12550.10 142.88 54676.68 88888.00 2015-01-24 21:30:11.625 024 12550.05 142.85 54676.68 88888.00 2015-01-24 21:30:11.750 024 12550.00 142.85 54676.68 88888.00 2015-01-24 21:30:11.875 024 12550.02 142.88 54676.68 88888.00 2015-01-24 21:30:12.000 024 12550.08 142.90 54676.68 88888.00 2015-01-24 21:30:12.125 024 12550.08 142.93 54676.70 88888.00 2015-01-24 21:30:12.250 024 12550.12 142.93 54676.70 88888.00 2015-01-24 21:30:12.375 024 12550.08 142.90 54676.68 88888.00 2015-01-24 21:30:12.500 024 12550.00 142.88 54676.68 88888.00 2015-01-24 21:30:12.625 024 12550.02 142.93 54676.72 88888.00 2015-01-24 21:30:12.750 024 12550.10 142.93 54676.68 88888.00 2015-01-24 21:30:12.875 024 12550.12 142.93 54676.70 88888.00 2015-01-24 21:30:13.000 024 12550.23 142.93 54676.70 88888.00 2015-01-24 21:30:13.125 024 12550.27 142.90 54676.70 88888.00 2015-01-24 21:30:13.250 024 12550.27 142.90 54676.70 88888.00 2015-01-24 21:30:13.375 024 12550.23 142.95 54676.72 88888.00 2015-01-24 21:30:13.500 024 12550.20 142.95 54676.72 88888.00 2015-01-24 21:30:13.625 024 12550.15 142.95 54676.72 88888.00 2015-01-24 21:30:13.750 024 12550.12 142.93 54676.70 88888.00 2015-01-24 21:30:13.875 024 12550.10 142.93 54676.72 88888.00 2015-01-24 21:30:14.000 024 12550.15 142.90 54676.72 88888.00 2015-01-24 21:30:14.125 024 12550.20 142.90 54676.72 88888.00 2015-01-24 21:30:14.250 024 12550.15 142.90 54676.70 88888.00 2015-01-24 21:30:14.375 024 12550.15 142.93 54676.70 88888.00 2015-01-24 21:30:14.500 024 12550.15 142.97 54676.70 88888.00 2015-01-24 21:30:14.625 024 12550.15 143.00 54676.75 88888.00 2015-01-24 21:30:14.750 024 12550.17 142.97 54676.70 88888.00 2015-01-24 21:30:14.875 024 12550.20 142.95 54676.68 88888.00 2015-01-24 21:30:15.000 024 12550.23 142.93 54676.70 88888.00 2015-01-24 21:30:15.125 024 12550.23 142.93 54676.75 88888.00 2015-01-24 21:30:15.250 024 12550.15 142.93 54676.72 88888.00 2015-01-24 21:30:15.375 024 12550.17 142.95 54676.70 88888.00 2015-01-24 21:30:15.500 024 12550.25 142.95 54676.68 88888.00 2015-01-24 21:30:15.625 024 12550.27 142.90 54676.68 88888.00 2015-01-24 21:30:15.750 024 12550.25 142.90 54676.65 88888.00 2015-01-24 21:30:15.875 024 12550.25 142.90 54676.65 88888.00 2015-01-24 21:30:16.000 024 12550.27 142.95 54676.68 88888.00 2015-01-24 21:30:16.125 024 12550.30 142.97 54676.70 88888.00 2015-01-24 21:30:16.250 024 12550.25 142.95 54676.68 88888.00 2015-01-24 21:30:16.375 024 12550.27 142.90 54676.68 88888.00 2015-01-24 21:30:16.500 024 12550.33 142.93 54676.68 88888.00 2015-01-24 21:30:16.625 024 12550.35 142.95 54676.68 88888.00 2015-01-24 21:30:16.750 024 12550.35 142.97 54676.68 88888.00 2015-01-24 21:30:16.875 024 12550.25 142.93 54676.68 88888.00 2015-01-24 21:30:17.000 024 12550.30 142.90 54676.68 88888.00 2015-01-24 21:30:17.125 024 12550.30 142.93 54676.70 88888.00 2015-01-24 21:30:17.250 024 12550.25 142.90 54676.70 88888.00 2015-01-24 21:30:17.375 024 12550.30 142.93 54676.70 88888.00 2015-01-24 21:30:17.500 024 12550.30 142.95 54676.68 88888.00 2015-01-24 21:30:17.625 024 12550.33 142.93 54676.68 88888.00 2015-01-24 21:30:17.750 024 12550.42 142.95 54676.70 88888.00 2015-01-24 21:30:17.875 024 12550.38 142.93 54676.68 88888.00 2015-01-24 21:30:18.000 024 12550.33 142.90 54676.62 88888.00 2015-01-24 21:30:18.125 024 12550.38 142.88 54676.65 88888.00 2015-01-24 21:30:18.250 024 12550.35 142.88 54676.65 88888.00 2015-01-24 21:30:18.375 024 12550.33 142.88 54676.68 88888.00 2015-01-24 21:30:18.500 024 12550.30 142.88 54676.68 88888.00 2015-01-24 21:30:18.625 024 12550.33 142.90 54676.68 88888.00 2015-01-24 21:30:18.750 024 12550.38 142.90 54676.68 88888.00 2015-01-24 21:30:18.875 024 12550.45 142.90 54676.68 88888.00 2015-01-24 21:30:19.000 024 12550.48 142.93 54676.68 88888.00 2015-01-24 21:30:19.125 024 12550.40 142.93 54676.68 88888.00 2015-01-24 21:30:19.250 024 12550.42 142.85 54676.65 88888.00 2015-01-24 21:30:19.375 024 12550.45 142.90 54676.65 88888.00 2015-01-24 21:30:19.500 024 12550.42 142.93 54676.68 88888.00 2015-01-24 21:30:19.625 024 12550.35 142.93 54676.68 88888.00 2015-01-24 21:30:19.750 024 12550.35 142.93 54676.68 88888.00 2015-01-24 21:30:19.875 024 12550.38 142.90 54676.70 88888.00 2015-01-24 21:30:20.000 024 12550.38 142.90 54676.70 88888.00 2015-01-24 21:30:20.125 024 12550.42 142.90 54676.72 88888.00 2015-01-24 21:30:20.250 024 12550.40 142.88 54676.72 88888.00 2015-01-24 21:30:20.375 024 12550.50 142.88 54676.72 88888.00 2015-01-24 21:30:20.500 024 12550.45 142.88 54676.70 88888.00 2015-01-24 21:30:20.625 024 12550.38 142.88 54676.70 88888.00 2015-01-24 21:30:20.750 024 12550.35 142.85 54676.65 88888.00 2015-01-24 21:30:20.875 024 12550.38 142.85 54676.65 88888.00 2015-01-24 21:30:21.000 024 12550.38 142.88 54676.68 88888.00 2015-01-24 21:30:21.125 024 12550.35 142.88 54676.70 88888.00 2015-01-24 21:30:21.250 024 12550.35 142.82 54676.70 88888.00 2015-01-24 21:30:21.375 024 12550.38 142.82 54676.70 88888.00 2015-01-24 21:30:21.500 024 12550.33 142.82 54676.70 88888.00 2015-01-24 21:30:21.625 024 12550.35 142.85 54676.65 88888.00 2015-01-24 21:30:21.750 024 12550.35 142.85 54676.65 88888.00 2015-01-24 21:30:21.875 024 12550.35 142.82 54676.68 88888.00 2015-01-24 21:30:22.000 024 12550.38 142.88 54676.65 88888.00 2015-01-24 21:30:22.125 024 12550.40 142.88 54676.68 88888.00 2015-01-24 21:30:22.250 024 12550.45 142.85 54676.65 88888.00 2015-01-24 21:30:22.375 024 12550.48 142.88 54676.65 88888.00 2015-01-24 21:30:22.500 024 12550.42 142.88 54676.68 88888.00 2015-01-24 21:30:22.625 024 12550.42 142.85 54676.68 88888.00 2015-01-24 21:30:22.750 024 12550.40 142.85 54676.68 88888.00 2015-01-24 21:30:22.875 024 12550.38 142.85 54676.65 88888.00 2015-01-24 21:30:23.000 024 12550.35 142.85 54676.62 88888.00 2015-01-24 21:30:23.125 024 12550.30 142.85 54676.68 88888.00 2015-01-24 21:30:23.250 024 12550.30 142.88 54676.70 88888.00 2015-01-24 21:30:23.375 024 12550.30 142.88 54676.70 88888.00 2015-01-24 21:30:23.500 024 12550.25 142.88 54676.70 88888.00 2015-01-24 21:30:23.625 024 12550.23 142.85 54676.68 88888.00 2015-01-24 21:30:23.750 024 12550.23 142.85 54676.70 88888.00 2015-01-24 21:30:23.875 024 12550.23 142.82 54676.70 88888.00 2015-01-24 21:30:24.000 024 12550.20 142.82 54676.70 88888.00 2015-01-24 21:30:24.125 024 12550.20 142.82 54676.68 88888.00 2015-01-24 21:30:24.250 024 12550.25 142.82 54676.70 88888.00 2015-01-24 21:30:24.375 024 12550.35 142.85 54676.70 88888.00 2015-01-24 21:30:24.500 024 12550.38 142.85 54676.68 88888.00 2015-01-24 21:30:24.625 024 12550.40 142.80 54676.68 88888.00 2015-01-24 21:30:24.750 024 12550.48 142.82 54676.70 88888.00 2015-01-24 21:30:24.875 024 12550.50 142.85 54676.70 88888.00 2015-01-24 21:30:25.000 024 12550.42 142.85 54676.70 88888.00 2015-01-24 21:30:25.125 024 12550.30 142.85 54676.70 88888.00 2015-01-24 21:30:25.250 024 12550.20 142.82 54676.70 88888.00 2015-01-24 21:30:25.375 024 12550.20 142.85 54676.70 88888.00 2015-01-24 21:30:25.500 024 12550.17 142.82 54676.70 88888.00 2015-01-24 21:30:25.625 024 12550.17 142.82 54676.68 88888.00 2015-01-24 21:30:25.750 024 12550.25 142.82 54676.68 88888.00 2015-01-24 21:30:25.875 024 12550.33 142.82 54676.70 88888.00 2015-01-24 21:30:26.000 024 12550.33 142.82 54676.72 88888.00 2015-01-24 21:30:26.125 024 12550.30 142.82 54676.72 88888.00 2015-01-24 21:30:26.250 024 12550.25 142.82 54676.70 88888.00 2015-01-24 21:30:26.375 024 12550.30 142.82 54676.72 88888.00 2015-01-24 21:30:26.500 024 12550.30 142.82 54676.72 88888.00 2015-01-24 21:30:26.625 024 12550.27 142.82 54676.72 88888.00 2015-01-24 21:30:26.750 024 12550.33 142.82 54676.72 88888.00 2015-01-24 21:30:26.875 024 12550.30 142.82 54676.72 88888.00 2015-01-24 21:30:27.000 024 12550.25 142.82 54676.70 88888.00 2015-01-24 21:30:27.125 024 12550.30 142.82 54676.70 88888.00 2015-01-24 21:30:27.250 024 12550.27 142.80 54676.72 88888.00 2015-01-24 21:30:27.375 024 12550.30 142.80 54676.70 88888.00 2015-01-24 21:30:27.500 024 12550.35 142.80 54676.70 88888.00 2015-01-24 21:30:27.625 024 12550.30 142.80 54676.70 88888.00 2015-01-24 21:30:27.750 024 12550.23 142.82 54676.72 88888.00 2015-01-24 21:30:27.875 024 12550.20 142.82 54676.72 88888.00 2015-01-24 21:30:28.000 024 12550.20 142.80 54676.72 88888.00 2015-01-24 21:30:28.125 024 12550.23 142.78 54676.75 88888.00 2015-01-24 21:30:28.250 024 12550.27 142.78 54676.72 88888.00 2015-01-24 21:30:28.375 024 12550.27 142.80 54676.72 88888.00 2015-01-24 21:30:28.500 024 12550.20 142.78 54676.72 88888.00 2015-01-24 21:30:28.625 024 12550.15 142.80 54676.75 88888.00 2015-01-24 21:30:28.750 024 12550.23 142.82 54676.75 88888.00 2015-01-24 21:30:28.875 024 12550.20 142.82 54676.75 88888.00 2015-01-24 21:30:29.000 024 12550.25 142.78 54676.72 88888.00 2015-01-24 21:30:29.125 024 12550.27 142.80 54676.72 88888.00 2015-01-24 21:30:29.250 024 12550.23 142.78 54676.75 88888.00 2015-01-24 21:30:29.375 024 12550.30 142.80 54676.75 88888.00 2015-01-24 21:30:29.500 024 12550.38 142.82 54676.78 88888.00 2015-01-24 21:30:29.625 024 12550.38 142.80 54676.75 88888.00 2015-01-24 21:30:29.750 024 12550.35 142.80 54676.75 88888.00 2015-01-24 21:30:29.875 024 12550.23 142.78 54676.72 88888.00 2015-01-24 21:30:30.000 024 12550.15 142.80 54676.75 88888.00 2015-01-24 21:30:30.125 024 12550.12 142.80 54676.75 88888.00 2015-01-24 21:30:30.250 024 12550.15 142.80 54676.75 88888.00 2015-01-24 21:30:30.375 024 12550.15 142.80 54676.72 88888.00 2015-01-24 21:30:30.500 024 12550.23 142.82 54676.75 88888.00 2015-01-24 21:30:30.625 024 12550.25 142.82 54676.75 88888.00 2015-01-24 21:30:30.750 024 12550.27 142.78 54676.75 88888.00 2015-01-24 21:30:30.875 024 12550.25 142.80 54676.72 88888.00 2015-01-24 21:30:31.000 024 12550.17 142.78 54676.72 88888.00 2015-01-24 21:30:31.125 024 12550.10 142.82 54676.78 88888.00 2015-01-24 21:30:31.250 024 12550.12 142.80 54676.75 88888.00 2015-01-24 21:30:31.375 024 12550.27 142.82 54676.75 88888.00 2015-01-24 21:30:31.500 024 12550.23 142.80 54676.75 88888.00 2015-01-24 21:30:31.625 024 12550.15 142.78 54676.72 88888.00 2015-01-24 21:30:31.750 024 12550.12 142.78 54676.72 88888.00 2015-01-24 21:30:31.875 024 12550.12 142.80 54676.75 88888.00 2015-01-24 21:30:32.000 024 12550.15 142.85 54676.75 88888.00 2015-01-24 21:30:32.125 024 12550.23 142.80 54676.72 88888.00 2015-01-24 21:30:32.250 024 12550.23 142.80 54676.75 88888.00 2015-01-24 21:30:32.375 024 12550.20 142.82 54676.75 88888.00 2015-01-24 21:30:32.500 024 12550.17 142.82 54676.75 88888.00 2015-01-24 21:30:32.625 024 12550.17 142.80 54676.75 88888.00 2015-01-24 21:30:32.750 024 12550.23 142.78 54676.72 88888.00 2015-01-24 21:30:32.875 024 12550.25 142.80 54676.70 88888.00 2015-01-24 21:30:33.000 024 12550.20 142.80 54676.70 88888.00 2015-01-24 21:30:33.125 024 12550.10 142.80 54676.72 88888.00 2015-01-24 21:30:33.250 024 12550.05 142.80 54676.78 88888.00 2015-01-24 21:30:33.375 024 12550.10 142.82 54676.75 88888.00 2015-01-24 21:30:33.500 024 12550.12 142.80 54676.75 88888.00 2015-01-24 21:30:33.625 024 12550.15 142.80 54676.75 88888.00 2015-01-24 21:30:33.750 024 12550.17 142.80 54676.75 88888.00 2015-01-24 21:30:33.875 024 12550.23 142.80 54676.75 88888.00 2015-01-24 21:30:34.000 024 12550.23 142.80 54676.72 88888.00 2015-01-24 21:30:34.125 024 12550.20 142.80 54676.72 88888.00 2015-01-24 21:30:34.250 024 12550.17 142.78 54676.75 88888.00 2015-01-24 21:30:34.375 024 12550.23 142.80 54676.75 88888.00 2015-01-24 21:30:34.500 024 12550.20 142.85 54676.78 88888.00 2015-01-24 21:30:34.625 024 12550.17 142.85 54676.78 88888.00 2015-01-24 21:30:34.750 024 12550.23 142.82 54676.75 88888.00 2015-01-24 21:30:34.875 024 12550.25 142.80 54676.75 88888.00 2015-01-24 21:30:35.000 024 12550.23 142.80 54676.75 88888.00 2015-01-24 21:30:35.125 024 12550.15 142.80 54676.75 88888.00 2015-01-24 21:30:35.250 024 12550.10 142.80 54676.75 88888.00 2015-01-24 21:30:35.375 024 12550.17 142.82 54676.72 88888.00 2015-01-24 21:30:35.500 024 12550.20 142.82 54676.75 88888.00 2015-01-24 21:30:35.625 024 12550.17 142.82 54676.75 88888.00 2015-01-24 21:30:35.750 024 12550.08 142.80 54676.75 88888.00 2015-01-24 21:30:35.875 024 12550.08 142.82 54676.75 88888.00 2015-01-24 21:30:36.000 024 12550.08 142.80 54676.75 88888.00 2015-01-24 21:30:36.125 024 12550.15 142.78 54676.75 88888.00 2015-01-24 21:30:36.250 024 12550.17 142.80 54676.80 88888.00 2015-01-24 21:30:36.375 024 12550.17 142.78 54676.78 88888.00 2015-01-24 21:30:36.500 024 12550.25 142.78 54676.78 88888.00 2015-01-24 21:30:36.625 024 12550.17 142.80 54676.75 88888.00 2015-01-24 21:30:36.750 024 12550.12 142.80 54676.72 88888.00 2015-01-24 21:30:36.875 024 12550.15 142.80 54676.75 88888.00 2015-01-24 21:30:37.000 024 12550.12 142.80 54676.75 88888.00 2015-01-24 21:30:37.125 024 12550.12 142.80 54676.75 88888.00 2015-01-24 21:30:37.250 024 12550.05 142.78 54676.78 88888.00 2015-01-24 21:30:37.375 024 12550.08 142.75 54676.78 88888.00 2015-01-24 21:30:37.500 024 12550.15 142.75 54676.75 88888.00 2015-01-24 21:30:37.625 024 12550.20 142.78 54676.75 88888.00 2015-01-24 21:30:37.750 024 12550.12 142.80 54676.78 88888.00 2015-01-24 21:30:37.875 024 12550.05 142.80 54676.80 88888.00 2015-01-24 21:30:38.000 024 12550.02 142.82 54676.78 88888.00 2015-01-24 21:30:38.125 024 12550.05 142.82 54676.80 88888.00 2015-01-24 21:30:38.250 024 12550.08 142.78 54676.78 88888.00 2015-01-24 21:30:38.375 024 12550.12 142.78 54676.75 88888.00 2015-01-24 21:30:38.500 024 12550.10 142.82 54676.78 88888.00 2015-01-24 21:30:38.625 024 12550.10 142.85 54676.78 88888.00 2015-01-24 21:30:38.750 024 12550.08 142.85 54676.78 88888.00 2015-01-24 21:30:38.875 024 12550.02 142.82 54676.80 88888.00 2015-01-24 21:30:39.000 024 12550.02 142.78 54676.78 88888.00 2015-01-24 21:30:39.125 024 12550.05 142.82 54676.80 88888.00 2015-01-24 21:30:39.250 024 12550.10 142.80 54676.82 88888.00 2015-01-24 21:30:39.375 024 12550.23 142.82 54676.80 88888.00 2015-01-24 21:30:39.500 024 12550.20 142.78 54676.80 88888.00 2015-01-24 21:30:39.625 024 12550.27 142.78 54676.78 88888.00 2015-01-24 21:30:39.750 024 12550.27 142.78 54676.78 88888.00 2015-01-24 21:30:39.875 024 12550.27 142.80 54676.80 88888.00 2015-01-24 21:30:40.000 024 12550.25 142.82 54676.80 88888.00 2015-01-24 21:30:40.125 024 12550.10 142.85 54676.78 88888.00 2015-01-24 21:30:40.250 024 12550.02 142.80 54676.78 88888.00 2015-01-24 21:30:40.375 024 12550.05 142.80 54676.78 88888.00 2015-01-24 21:30:40.500 024 12550.02 142.78 54676.78 88888.00 2015-01-24 21:30:40.625 024 12550.08 142.78 54676.78 88888.00 2015-01-24 21:30:40.750 024 12550.08 142.78 54676.78 88888.00 2015-01-24 21:30:40.875 024 12550.08 142.78 54676.78 88888.00 2015-01-24 21:30:41.000 024 12550.08 142.78 54676.78 88888.00 2015-01-24 21:30:41.125 024 12550.02 142.80 54676.80 88888.00 2015-01-24 21:30:41.250 024 12550.05 142.80 54676.82 88888.00 2015-01-24 21:30:41.375 024 12550.12 142.80 54676.80 88888.00 2015-01-24 21:30:41.500 024 12550.17 142.80 54676.80 88888.00 2015-01-24 21:30:41.625 024 12550.15 142.78 54676.75 88888.00 2015-01-24 21:30:41.750 024 12550.10 142.75 54676.78 88888.00 2015-01-24 21:30:41.875 024 12550.10 142.80 54676.80 88888.00 2015-01-24 21:30:42.000 024 12550.05 142.82 54676.78 88888.00 2015-01-24 21:30:42.125 024 12550.12 142.80 54676.80 88888.00 2015-01-24 21:30:42.250 024 12550.10 142.82 54676.80 88888.00 2015-01-24 21:30:42.375 024 12550.12 142.85 54676.78 88888.00 2015-01-24 21:30:42.500 024 12550.05 142.85 54676.78 88888.00 2015-01-24 21:30:42.625 024 12550.05 142.85 54676.80 88888.00 2015-01-24 21:30:42.750 024 12550.10 142.88 54676.80 88888.00 2015-01-24 21:30:42.875 024 12550.12 142.88 54676.80 88888.00 2015-01-24 21:30:43.000 024 12550.08 142.88 54676.78 88888.00 2015-01-24 21:30:43.125 024 12550.05 142.85 54676.78 88888.00 2015-01-24 21:30:43.250 024 12550.08 142.82 54676.78 88888.00 2015-01-24 21:30:43.375 024 12550.12 142.85 54676.80 88888.00 2015-01-24 21:30:43.500 024 12550.08 142.85 54676.78 88888.00 2015-01-24 21:30:43.625 024 12550.00 142.88 54676.80 88888.00 2015-01-24 21:30:43.750 024 12549.98 142.88 54676.80 88888.00 2015-01-24 21:30:43.875 024 12550.00 142.88 54676.78 88888.00 2015-01-24 21:30:44.000 024 12550.08 142.88 54676.78 88888.00 2015-01-24 21:30:44.125 024 12550.15 142.85 54676.75 88888.00 2015-01-24 21:30:44.250 024 12550.17 142.85 54676.80 88888.00 2015-01-24 21:30:44.375 024 12550.20 142.88 54676.80 88888.00 2015-01-24 21:30:44.500 024 12550.15 142.90 54676.78 88888.00 2015-01-24 21:30:44.625 024 12550.05 142.88 54676.80 88888.00 2015-01-24 21:30:44.750 024 12550.02 142.85 54676.80 88888.00 2015-01-24 21:30:44.875 024 12550.12 142.90 54676.85 88888.00 2015-01-24 21:30:45.000 024 12550.12 142.88 54676.82 88888.00 2015-01-24 21:30:45.125 024 12550.17 142.88 54676.82 88888.00 2015-01-24 21:30:45.250 024 12550.10 142.85 54676.85 88888.00 2015-01-24 21:30:45.375 024 12550.05 142.82 54676.82 88888.00 2015-01-24 21:30:45.500 024 12550.08 142.88 54676.82 88888.00 2015-01-24 21:30:45.625 024 12550.17 142.88 54676.82 88888.00 2015-01-24 21:30:45.750 024 12550.17 142.88 54676.80 88888.00 2015-01-24 21:30:45.875 024 12550.17 142.88 54676.80 88888.00 2015-01-24 21:30:46.000 024 12550.20 142.85 54676.78 88888.00 2015-01-24 21:30:46.125 024 12550.17 142.90 54676.80 88888.00 2015-01-24 21:30:46.250 024 12550.10 142.90 54676.80 88888.00 2015-01-24 21:30:46.375 024 12550.12 142.90 54676.80 88888.00 2015-01-24 21:30:46.500 024 12550.20 142.90 54676.80 88888.00 2015-01-24 21:30:46.625 024 12550.15 142.90 54676.80 88888.00 2015-01-24 21:30:46.750 024 12550.10 142.90 54676.80 88888.00 2015-01-24 21:30:46.875 024 12550.08 142.90 54676.80 88888.00 2015-01-24 21:30:47.000 024 12550.12 142.93 54676.80 88888.00 2015-01-24 21:30:47.125 024 12550.15 142.93 54676.80 88888.00 2015-01-24 21:30:47.250 024 12550.12 142.88 54676.82 88888.00 2015-01-24 21:30:47.375 024 12550.20 142.93 54676.82 88888.00 2015-01-24 21:30:47.500 024 12550.20 142.93 54676.82 88888.00 2015-01-24 21:30:47.625 024 12550.15 142.93 54676.82 88888.00 2015-01-24 21:30:47.750 024 12550.10 142.93 54676.82 88888.00 2015-01-24 21:30:47.875 024 12550.08 142.95 54676.82 88888.00 2015-01-24 21:30:48.000 024 12550.05 142.93 54676.80 88888.00 2015-01-24 21:30:48.125 024 12550.05 142.97 54676.82 88888.00 2015-01-24 21:30:48.250 024 12550.02 142.95 54676.82 88888.00 2015-01-24 21:30:48.375 024 12550.08 142.97 54676.80 88888.00 2015-01-24 21:30:48.500 024 12550.10 142.95 54676.80 88888.00 2015-01-24 21:30:48.625 024 12550.12 142.97 54676.80 88888.00 2015-01-24 21:30:48.750 024 12550.08 143.00 54676.80 88888.00 2015-01-24 21:30:48.875 024 12550.08 143.00 54676.80 88888.00 2015-01-24 21:30:49.000 024 12550.12 143.00 54676.80 88888.00 2015-01-24 21:30:49.125 024 12550.15 142.97 54676.80 88888.00 2015-01-24 21:30:49.250 024 12550.10 142.97 54676.80 88888.00 2015-01-24 21:30:49.375 024 12550.05 143.00 54676.80 88888.00 2015-01-24 21:30:49.500 024 12550.08 142.97 54676.80 88888.00 2015-01-24 21:30:49.625 024 12550.10 142.97 54676.80 88888.00 2015-01-24 21:30:49.750 024 12550.17 143.00 54676.80 88888.00 2015-01-24 21:30:49.875 024 12550.17 143.03 54676.80 88888.00 2015-01-24 21:30:50.000 024 12550.10 143.00 54676.78 88888.00 2015-01-24 21:30:50.125 024 12550.10 142.95 54676.75 88888.00 2015-01-24 21:30:50.250 024 12550.15 142.97 54676.75 88888.00 2015-01-24 21:30:50.375 024 12550.20 142.97 54676.80 88888.00 2015-01-24 21:30:50.500 024 12550.23 143.00 54676.80 88888.00 2015-01-24 21:30:50.625 024 12550.25 143.03 54676.82 88888.00 2015-01-24 21:30:50.750 024 12550.30 143.03 54676.82 88888.00 2015-01-24 21:30:50.875 024 12550.23 143.03 54676.82 88888.00 2015-01-24 21:30:51.000 024 12550.15 143.00 54676.80 88888.00 2015-01-24 21:30:51.125 024 12550.15 142.97 54676.80 88888.00 2015-01-24 21:30:51.250 024 12550.12 142.97 54676.80 88888.00 2015-01-24 21:30:51.375 024 12550.15 142.97 54676.78 88888.00 2015-01-24 21:30:51.500 024 12550.15 142.97 54676.80 88888.00 2015-01-24 21:30:51.625 024 12550.10 142.97 54676.80 88888.00 2015-01-24 21:30:51.750 024 12550.15 142.97 54676.80 88888.00 2015-01-24 21:30:51.875 024 12550.25 143.03 54676.80 88888.00 2015-01-24 21:30:52.000 024 12550.17 143.00 54676.80 88888.00 2015-01-24 21:30:52.125 024 12550.12 143.03 54676.82 88888.00 2015-01-24 21:30:52.250 024 12550.17 143.00 54676.82 88888.00 2015-01-24 21:30:52.375 024 12550.20 143.00 54676.80 88888.00 2015-01-24 21:30:52.500 024 12550.20 142.97 54676.80 88888.00 2015-01-24 21:30:52.625 024 12550.15 142.95 54676.78 88888.00 2015-01-24 21:30:52.750 024 12550.12 142.95 54676.78 88888.00 2015-01-24 21:30:52.875 024 12550.15 143.03 54676.80 88888.00 2015-01-24 21:30:53.000 024 12550.20 143.03 54676.78 88888.00 2015-01-24 21:30:53.125 024 12550.15 143.07 54676.80 88888.00 2015-01-24 21:30:53.250 024 12550.05 143.05 54676.80 88888.00 2015-01-24 21:30:53.375 024 12550.08 143.03 54676.80 88888.00 2015-01-24 21:30:53.500 024 12550.08 143.03 54676.80 88888.00 2015-01-24 21:30:53.625 024 12550.05 143.03 54676.78 88888.00 2015-01-24 21:30:53.750 024 12550.05 142.97 54676.78 88888.00 2015-01-24 21:30:53.875 024 12550.02 143.00 54676.75 88888.00 2015-01-24 21:30:54.000 024 12550.12 143.00 54676.75 88888.00 2015-01-24 21:30:54.125 024 12550.20 143.03 54676.78 88888.00 2015-01-24 21:30:54.250 024 12550.15 143.03 54676.80 88888.00 2015-01-24 21:30:54.375 024 12550.10 143.03 54676.78 88888.00 2015-01-24 21:30:54.500 024 12550.08 143.00 54676.78 88888.00 2015-01-24 21:30:54.625 024 12550.10 143.03 54676.75 88888.00 2015-01-24 21:30:54.750 024 12550.12 143.03 54676.75 88888.00 2015-01-24 21:30:54.875 024 12550.17 143.03 54676.78 88888.00 2015-01-24 21:30:55.000 024 12550.23 143.03 54676.78 88888.00 2015-01-24 21:30:55.125 024 12550.15 143.05 54676.80 88888.00 2015-01-24 21:30:55.250 024 12550.08 142.97 54676.78 88888.00 2015-01-24 21:30:55.375 024 12550.10 142.97 54676.75 88888.00 2015-01-24 21:30:55.500 024 12550.15 143.00 54676.78 88888.00 2015-01-24 21:30:55.625 024 12550.15 143.00 54676.80 88888.00 2015-01-24 21:30:55.750 024 12550.10 142.97 54676.80 88888.00 2015-01-24 21:30:55.875 024 12550.10 142.97 54676.80 88888.00 2015-01-24 21:30:56.000 024 12550.10 142.97 54676.80 88888.00 2015-01-24 21:30:56.125 024 12550.08 143.03 54676.82 88888.00 2015-01-24 21:30:56.250 024 12550.12 142.97 54676.82 88888.00 2015-01-24 21:30:56.375 024 12550.15 143.03 54676.80 88888.00 2015-01-24 21:30:56.500 024 12550.15 143.05 54676.78 88888.00 2015-01-24 21:30:56.625 024 12550.15 143.05 54676.78 88888.00 2015-01-24 21:30:56.750 024 12550.15 143.03 54676.75 88888.00 2015-01-24 21:30:56.875 024 12550.23 143.00 54676.78 88888.00 2015-01-24 21:30:57.000 024 12550.25 143.03 54676.78 88888.00 2015-01-24 21:30:57.125 024 12550.20 143.03 54676.80 88888.00 2015-01-24 21:30:57.250 024 12550.15 143.03 54676.80 88888.00 2015-01-24 21:30:57.375 024 12550.15 143.00 54676.80 88888.00 2015-01-24 21:30:57.500 024 12550.15 143.03 54676.80 88888.00 2015-01-24 21:30:57.625 024 12550.15 143.03 54676.80 88888.00 2015-01-24 21:30:57.750 024 12550.10 143.03 54676.80 88888.00 2015-01-24 21:30:57.875 024 12550.12 143.03 54676.80 88888.00 2015-01-24 21:30:58.000 024 12550.10 143.00 54676.75 88888.00 2015-01-24 21:30:58.125 024 12550.08 143.00 54676.78 88888.00 2015-01-24 21:30:58.250 024 12550.05 142.97 54676.80 88888.00 2015-01-24 21:30:58.375 024 12550.15 143.03 54676.82 88888.00 2015-01-24 21:30:58.500 024 12550.15 143.03 54676.80 88888.00 2015-01-24 21:30:58.625 024 12550.08 143.07 54676.80 88888.00 2015-01-24 21:30:58.750 024 12550.00 143.07 54676.82 88888.00 2015-01-24 21:30:58.875 024 12550.08 143.07 54676.80 88888.00 2015-01-24 21:30:59.000 024 12550.08 143.00 54676.78 88888.00 2015-01-24 21:30:59.125 024 12550.05 143.00 54676.80 88888.00 2015-01-24 21:30:59.250 024 12549.92 143.03 54676.80 88888.00 2015-01-24 21:30:59.375 024 12549.98 143.05 54676.82 88888.00 2015-01-24 21:30:59.500 024 12549.98 143.03 54676.82 88888.00 2015-01-24 21:30:59.625 024 12549.98 143.00 54676.82 88888.00 2015-01-24 21:30:59.750 024 12550.02 143.03 54676.82 88888.00 2015-01-24 21:30:59.875 024 12550.02 143.03 54676.80 88888.00 2015-01-24 21:31:00.000 024 12550.10 142.97 54676.82 88888.00 2015-01-24 21:31:00.125 024 12550.10 143.00 54676.85 88888.00 2015-01-24 21:31:00.250 024 12550.02 143.00 54676.85 88888.00 2015-01-24 21:31:00.375 024 12550.02 142.95 54676.80 88888.00 2015-01-24 21:31:00.500 024 12550.02 142.95 54676.80 88888.00 2015-01-24 21:31:00.625 024 12550.08 143.00 54676.80 88888.00 2015-01-24 21:31:00.750 024 12550.12 143.00 54676.82 88888.00 2015-01-24 21:31:00.875 024 12550.12 143.00 54676.82 88888.00 2015-01-24 21:31:01.000 024 12550.15 142.95 54676.80 88888.00 2015-01-24 21:31:01.125 024 12550.10 142.97 54676.82 88888.00 2015-01-24 21:31:01.250 024 12550.00 142.97 54676.80 88888.00 2015-01-24 21:31:01.375 024 12550.02 142.97 54676.82 88888.00 2015-01-24 21:31:01.500 024 12550.10 142.93 54676.80 88888.00 2015-01-24 21:31:01.625 024 12550.12 142.95 54676.80 88888.00 2015-01-24 21:31:01.750 024 12550.08 142.95 54676.80 88888.00 2015-01-24 21:31:01.875 024 12550.05 142.93 54676.80 88888.00 2015-01-24 21:31:02.000 024 12550.05 142.93 54676.80 88888.00 2015-01-24 21:31:02.125 024 12550.10 142.97 54676.80 88888.00 2015-01-24 21:31:02.250 024 12550.08 142.97 54676.82 88888.00 2015-01-24 21:31:02.375 024 12550.05 142.95 54676.82 88888.00 2015-01-24 21:31:02.500 024 12550.02 142.97 54676.85 88888.00 2015-01-24 21:31:02.625 024 12550.08 142.93 54676.82 88888.00 2015-01-24 21:31:02.750 024 12550.15 142.95 54676.80 88888.00 2015-01-24 21:31:02.875 024 12550.12 142.93 54676.80 88888.00 2015-01-24 21:31:03.000 024 12550.12 142.95 54676.80 88888.00 2015-01-24 21:31:03.125 024 12550.17 142.93 54676.80 88888.00 2015-01-24 21:31:03.250 024 12550.15 142.88 54676.78 88888.00 2015-01-24 21:31:03.375 024 12550.10 142.90 54676.78 88888.00 2015-01-24 21:31:03.500 024 12550.10 142.90 54676.80 88888.00 2015-01-24 21:31:03.625 024 12550.17 142.90 54676.80 88888.00 2015-01-24 21:31:03.750 024 12550.17 142.90 54676.80 88888.00 2015-01-24 21:31:03.875 024 12550.10 142.88 54676.80 88888.00 2015-01-24 21:31:04.000 024 12550.05 142.88 54676.80 88888.00 2015-01-24 21:31:04.125 024 12550.02 142.90 54676.82 88888.00 2015-01-24 21:31:04.250 024 12550.08 142.93 54676.82 88888.00 2015-01-24 21:31:04.375 024 12550.12 142.95 54676.80 88888.00 2015-01-24 21:31:04.500 024 12550.10 142.93 54676.80 88888.00 2015-01-24 21:31:04.625 024 12550.08 142.90 54676.80 88888.00 2015-01-24 21:31:04.750 024 12550.00 142.90 54676.82 88888.00 2015-01-24 21:31:04.875 024 12550.02 142.90 54676.80 88888.00 2015-01-24 21:31:05.000 024 12550.05 142.90 54676.80 88888.00 2015-01-24 21:31:05.125 024 12550.05 142.90 54676.80 88888.00 2015-01-24 21:31:05.250 024 12550.02 142.88 54676.80 88888.00 2015-01-24 21:31:05.375 024 12550.02 142.88 54676.80 88888.00 2015-01-24 21:31:05.500 024 12550.05 142.85 54676.82 88888.00 2015-01-24 21:31:05.625 024 12550.08 142.85 54676.80 88888.00 2015-01-24 21:31:05.750 024 12550.15 142.85 54676.78 88888.00 2015-01-24 21:31:05.875 024 12550.15 142.88 54676.80 88888.00 2015-01-24 21:31:06.000 024 12550.10 142.90 54676.80 88888.00 2015-01-24 21:31:06.125 024 12550.10 142.88 54676.78 88888.00 2015-01-24 21:31:06.250 024 12550.08 142.85 54676.80 88888.00 2015-01-24 21:31:06.375 024 12550.08 142.85 54676.80 88888.00 2015-01-24 21:31:06.500 024 12550.08 142.82 54676.80 88888.00 2015-01-24 21:31:06.625 024 12550.12 142.85 54676.78 88888.00 2015-01-24 21:31:06.750 024 12550.17 142.88 54676.80 88888.00 2015-01-24 21:31:06.875 024 12550.17 142.85 54676.82 88888.00 2015-01-24 21:31:07.000 024 12550.15 142.82 54676.78 88888.00 2015-01-24 21:31:07.125 024 12550.15 142.85 54676.78 88888.00 2015-01-24 21:31:07.250 024 12550.15 142.85 54676.80 88888.00 2015-01-24 21:31:07.375 024 12550.15 142.85 54676.82 88888.00 2015-01-24 21:31:07.500 024 12550.15 142.82 54676.80 88888.00 2015-01-24 21:31:07.625 024 12550.08 142.82 54676.80 88888.00 2015-01-24 21:31:07.750 024 12550.05 142.85 54676.80 88888.00 2015-01-24 21:31:07.875 024 12550.02 142.82 54676.82 88888.00 2015-01-24 21:31:08.000 024 12550.05 142.82 54676.82 88888.00 2015-01-24 21:31:08.125 024 12550.05 142.82 54676.85 88888.00 2015-01-24 21:31:08.250 024 12550.12 142.82 54676.85 88888.00 2015-01-24 21:31:08.375 024 12550.08 142.82 54676.80 88888.00 2015-01-24 21:31:08.500 024 12550.00 142.80 54676.80 88888.00 2015-01-24 21:31:08.625 024 12549.95 142.82 54676.80 88888.00 2015-01-24 21:31:08.750 024 12550.05 142.80 54676.80 88888.00 2015-01-24 21:31:08.875 024 12550.08 142.80 54676.82 88888.00 2015-01-24 21:31:09.000 024 12550.02 142.82 54676.80 88888.00 2015-01-24 21:31:09.125 024 12550.02 142.82 54676.82 88888.00 2015-01-24 21:31:09.250 024 12550.02 142.80 54676.82 88888.00 2015-01-24 21:31:09.375 024 12550.10 142.82 54676.85 88888.00 2015-01-24 21:31:09.500 024 12550.17 142.85 54676.85 88888.00 2015-01-24 21:31:09.625 024 12550.23 142.88 54676.85 88888.00 2015-01-24 21:31:09.750 024 12550.12 142.85 54676.82 88888.00 2015-01-24 21:31:09.875 024 12550.08 142.82 54676.80 88888.00 2015-01-24 21:31:10.000 024 12550.10 142.82 54676.82 88888.00 2015-01-24 21:31:10.125 024 12550.08 142.80 54676.82 88888.00 2015-01-24 21:31:10.250 024 12550.02 142.78 54676.82 88888.00 2015-01-24 21:31:10.375 024 12550.08 142.80 54676.82 88888.00 2015-01-24 21:31:10.500 024 12550.12 142.82 54676.80 88888.00 2015-01-24 21:31:10.625 024 12550.15 142.82 54676.82 88888.00 2015-01-24 21:31:10.750 024 12550.15 142.82 54676.85 88888.00 2015-01-24 21:31:10.875 024 12550.10 142.82 54676.85 88888.00 2015-01-24 21:31:11.000 024 12550.05 142.82 54676.82 88888.00 2015-01-24 21:31:11.125 024 12550.05 142.80 54676.82 88888.00 2015-01-24 21:31:11.250 024 12550.08 142.75 54676.82 88888.00 2015-01-24 21:31:11.375 024 12550.08 142.78 54676.85 88888.00 2015-01-24 21:31:11.500 024 12550.05 142.80 54676.85 88888.00 2015-01-24 21:31:11.625 024 12550.10 142.80 54676.85 88888.00 2015-01-24 21:31:11.750 024 12550.20 142.82 54676.85 88888.00 2015-01-24 21:31:11.875 024 12550.20 142.82 54676.82 88888.00 2015-01-24 21:31:12.000 024 12550.20 142.82 54676.80 88888.00 2015-01-24 21:31:12.125 024 12550.25 142.80 54676.80 88888.00 2015-01-24 21:31:12.250 024 12550.20 142.80 54676.85 88888.00 2015-01-24 21:31:12.375 024 12550.23 142.80 54676.82 88888.00 2015-01-24 21:31:12.500 024 12550.25 142.80 54676.82 88888.00 2015-01-24 21:31:12.625 024 12550.20 142.78 54676.80 88888.00 2015-01-24 21:31:12.750 024 12550.17 142.78 54676.80 88888.00 2015-01-24 21:31:12.875 024 12550.15 142.80 54676.82 88888.00 2015-01-24 21:31:13.000 024 12550.12 142.85 54676.82 88888.00 2015-01-24 21:31:13.125 024 12550.15 142.82 54676.85 88888.00 2015-01-24 21:31:13.250 024 12550.12 142.80 54676.85 88888.00 2015-01-24 21:31:13.375 024 12550.12 142.80 54676.85 88888.00 2015-01-24 21:31:13.500 024 12550.05 142.80 54676.82 88888.00 2015-01-24 21:31:13.625 024 12550.10 142.82 54676.82 88888.00 2015-01-24 21:31:13.750 024 12550.08 142.80 54676.80 88888.00 2015-01-24 21:31:13.875 024 12550.02 142.78 54676.80 88888.00 2015-01-24 21:31:14.000 024 12550.08 142.78 54676.82 88888.00 2015-01-24 21:31:14.125 024 12550.05 142.78 54676.82 88888.00 2015-01-24 21:31:14.250 024 12550.05 142.78 54676.80 88888.00 2015-01-24 21:31:14.375 024 12550.10 142.78 54676.82 88888.00 2015-01-24 21:31:14.500 024 12550.10 142.82 54676.82 88888.00 2015-01-24 21:31:14.625 024 12550.05 142.80 54676.82 88888.00 2015-01-24 21:31:14.750 024 12550.02 142.80 54676.82 88888.00 2015-01-24 21:31:14.875 024 12550.08 142.80 54676.82 88888.00 2015-01-24 21:31:15.000 024 12550.12 142.78 54676.82 88888.00 2015-01-24 21:31:15.125 024 12550.05 142.78 54676.82 88888.00 2015-01-24 21:31:15.250 024 12550.02 142.80 54676.85 88888.00 2015-01-24 21:31:15.375 024 12550.10 142.82 54676.88 88888.00 2015-01-24 21:31:15.500 024 12550.12 142.82 54676.85 88888.00 2015-01-24 21:31:15.625 024 12550.08 142.78 54676.82 88888.00 2015-01-24 21:31:15.750 024 12550.10 142.78 54676.82 88888.00 2015-01-24 21:31:15.875 024 12550.12 142.78 54676.82 88888.00 2015-01-24 21:31:16.000 024 12550.10 142.78 54676.82 88888.00 2015-01-24 21:31:16.125 024 12550.08 142.80 54676.82 88888.00 2015-01-24 21:31:16.250 024 12550.02 142.80 54676.82 88888.00 2015-01-24 21:31:16.375 024 12550.08 142.80 54676.85 88888.00 2015-01-24 21:31:16.500 024 12550.12 142.78 54676.85 88888.00 2015-01-24 21:31:16.625 024 12550.12 142.78 54676.88 88888.00 2015-01-24 21:31:16.750 024 12550.10 142.78 54676.82 88888.00 2015-01-24 21:31:16.875 024 12550.05 142.75 54676.80 88888.00 2015-01-24 21:31:17.000 024 12550.05 142.78 54676.82 88888.00 2015-01-24 21:31:17.125 024 12550.10 142.78 54676.82 88888.00 2015-01-24 21:31:17.250 024 12550.05 142.78 54676.82 88888.00 2015-01-24 21:31:17.375 024 12550.08 142.75 54676.82 88888.00 2015-01-24 21:31:17.500 024 12550.05 142.75 54676.85 88888.00 2015-01-24 21:31:17.625 024 12550.05 142.80 54676.85 88888.00 2015-01-24 21:31:17.750 024 12550.02 142.80 54676.85 88888.00 2015-01-24 21:31:17.875 024 12550.05 142.78 54676.85 88888.00 2015-01-24 21:31:18.000 024 12550.00 142.75 54676.85 88888.00 2015-01-24 21:31:18.125 024 12550.00 142.75 54676.88 88888.00 2015-01-24 21:31:18.250 024 12550.02 142.72 54676.88 88888.00 2015-01-24 21:31:18.375 024 12550.08 142.75 54676.88 88888.00 2015-01-24 21:31:18.500 024 12550.10 142.78 54676.85 88888.00 2015-01-24 21:31:18.625 024 12550.15 142.78 54676.85 88888.00 2015-01-24 21:31:18.750 024 12550.15 142.75 54676.82 88888.00 2015-01-24 21:31:18.875 024 12550.08 142.75 54676.88 88888.00 2015-01-24 21:31:19.000 024 12550.00 142.72 54676.85 88888.00 2015-01-24 21:31:19.125 024 12550.00 142.72 54676.82 88888.00 2015-01-24 21:31:19.250 024 12549.95 142.72 54676.85 88888.00 2015-01-24 21:31:19.375 024 12550.00 142.72 54676.85 88888.00 2015-01-24 21:31:19.500 024 12550.05 142.75 54676.85 88888.00 2015-01-24 21:31:19.625 024 12550.02 142.72 54676.85 88888.00 2015-01-24 21:31:19.750 024 12549.98 142.70 54676.82 88888.00 2015-01-24 21:31:19.875 024 12549.98 142.70 54676.85 88888.00 2015-01-24 21:31:20.000 024 12550.02 142.72 54676.88 88888.00 2015-01-24 21:31:20.125 024 12550.02 142.72 54676.88 88888.00 2015-01-24 21:31:20.250 024 12550.08 142.72 54676.90 88888.00 2015-01-24 21:31:20.375 024 12550.12 142.72 54676.88 88888.00 2015-01-24 21:31:20.500 024 12550.10 142.75 54676.88 88888.00 2015-01-24 21:31:20.625 024 12550.10 142.72 54676.88 88888.00 2015-01-24 21:31:20.750 024 12550.10 142.68 54676.88 88888.00 2015-01-24 21:31:20.875 024 12550.15 142.65 54676.85 88888.00 2015-01-24 21:31:21.000 024 12550.17 142.65 54676.85 88888.00 2015-01-24 21:31:21.125 024 12550.15 142.65 54676.85 88888.00 2015-01-24 21:31:21.250 024 12550.17 142.68 54676.82 88888.00 2015-01-24 21:31:21.375 024 12550.25 142.68 54676.82 88888.00 2015-01-24 21:31:21.500 024 12550.12 142.68 54676.82 88888.00 2015-01-24 21:31:21.625 024 12550.00 142.68 54676.85 88888.00 2015-01-24 21:31:21.750 024 12550.05 142.68 54676.88 88888.00 2015-01-24 21:31:21.875 024 12550.05 142.62 54676.85 88888.00 2015-01-24 21:31:22.000 024 12550.08 142.65 54676.88 88888.00 2015-01-24 21:31:22.125 024 12550.05 142.62 54676.88 88888.00 2015-01-24 21:31:22.250 024 12550.00 142.65 54676.85 88888.00 2015-01-24 21:31:22.375 024 12550.05 142.70 54676.85 88888.00 2015-01-24 21:31:22.500 024 12550.08 142.70 54676.88 88888.00 2015-01-24 21:31:22.625 024 12550.08 142.70 54676.88 88888.00 2015-01-24 21:31:22.750 024 12550.10 142.68 54676.88 88888.00 2015-01-24 21:31:22.875 024 12550.12 142.68 54676.90 88888.00 2015-01-24 21:31:23.000 024 12550.10 142.68 54676.90 88888.00 2015-01-24 21:31:23.125 024 12550.10 142.68 54676.95 88888.00 2015-01-24 21:31:23.250 024 12550.10 142.65 54676.95 88888.00 2015-01-24 21:31:23.375 024 12550.12 142.65 54676.93 88888.00 2015-01-24 21:31:23.500 024 12550.15 142.65 54676.88 88888.00 2015-01-24 21:31:23.625 024 12550.10 142.68 54676.88 88888.00 2015-01-24 21:31:23.750 024 12550.05 142.68 54676.90 88888.00 2015-01-24 21:31:23.875 024 12550.05 142.68 54676.93 88888.00 2015-01-24 21:31:24.000 024 12550.05 142.65 54676.90 88888.00 2015-01-24 21:31:24.125 024 12550.05 142.65 54676.90 88888.00 2015-01-24 21:31:24.250 024 12550.05 142.65 54676.90 88888.00 2015-01-24 21:31:24.375 024 12550.15 142.68 54676.90 88888.00 2015-01-24 21:31:24.500 024 12550.17 142.65 54676.90 88888.00 2015-01-24 21:31:24.625 024 12550.17 142.68 54676.90 88888.00 2015-01-24 21:31:24.750 024 12550.15 142.68 54676.90 88888.00 2015-01-24 21:31:24.875 024 12550.10 142.65 54676.90 88888.00 2015-01-24 21:31:25.000 024 12550.12 142.65 54676.85 88888.00 2015-01-24 21:31:25.125 024 12550.17 142.65 54676.85 88888.00 2015-01-24 21:31:25.250 024 12550.08 142.60 54676.90 88888.00 2015-01-24 21:31:25.375 024 12550.05 142.62 54676.90 88888.00 2015-01-24 21:31:25.500 024 12550.02 142.65 54676.90 88888.00 2015-01-24 21:31:25.625 024 12550.08 142.62 54676.93 88888.00 2015-01-24 21:31:25.750 024 12550.10 142.65 54676.93 88888.00 2015-01-24 21:31:25.875 024 12550.10 142.65 54676.93 88888.00 2015-01-24 21:31:26.000 024 12550.08 142.68 54676.90 88888.00 2015-01-24 21:31:26.125 024 12550.10 142.68 54676.90 88888.00 2015-01-24 21:31:26.250 024 12550.15 142.62 54676.93 88888.00 2015-01-24 21:31:26.375 024 12550.23 142.62 54676.95 88888.00 2015-01-24 21:31:26.500 024 12550.12 142.65 54676.95 88888.00 2015-01-24 21:31:26.625 024 12550.05 142.62 54676.93 88888.00 2015-01-24 21:31:26.750 024 12550.02 142.62 54676.90 88888.00 2015-01-24 21:31:26.875 024 12550.08 142.65 54676.93 88888.00 2015-01-24 21:31:27.000 024 12550.10 142.65 54676.90 88888.00 2015-01-24 21:31:27.125 024 12550.10 142.62 54676.90 88888.00 2015-01-24 21:31:27.250 024 12550.10 142.60 54676.93 88888.00 2015-01-24 21:31:27.375 024 12550.12 142.60 54676.93 88888.00 2015-01-24 21:31:27.500 024 12550.15 142.60 54676.90 88888.00 2015-01-24 21:31:27.625 024 12550.12 142.60 54676.93 88888.00 2015-01-24 21:31:27.750 024 12550.12 142.62 54676.93 88888.00 2015-01-24 21:31:27.875 024 12550.15 142.62 54676.93 88888.00 2015-01-24 21:31:28.000 024 12550.17 142.65 54676.90 88888.00 2015-01-24 21:31:28.125 024 12550.15 142.62 54676.93 88888.00 2015-01-24 21:31:28.250 024 12550.12 142.65 54676.93 88888.00 2015-01-24 21:31:28.375 024 12550.10 142.65 54676.93 88888.00 2015-01-24 21:31:28.500 024 12550.08 142.60 54676.93 88888.00 2015-01-24 21:31:28.625 024 12550.02 142.60 54676.90 88888.00 2015-01-24 21:31:28.750 024 12550.12 142.60 54676.90 88888.00 2015-01-24 21:31:28.875 024 12550.15 142.57 54676.90 88888.00 2015-01-24 21:31:29.000 024 12550.12 142.57 54676.90 88888.00 2015-01-24 21:31:29.125 024 12550.10 142.60 54676.93 88888.00 2015-01-24 21:31:29.250 024 12550.08 142.57 54676.90 88888.00 2015-01-24 21:31:29.375 024 12550.15 142.60 54676.90 88888.00 2015-01-24 21:31:29.500 024 12550.25 142.62 54676.93 88888.00 2015-01-24 21:31:29.625 024 12550.25 142.60 54676.93 88888.00 2015-01-24 21:31:29.750 024 12550.20 142.57 54676.90 88888.00 2015-01-24 21:31:29.875 024 12550.12 142.55 54676.90 88888.00 2015-01-24 21:31:30.000 024 12550.08 142.55 54676.90 88888.00 2015-01-24 21:31:30.125 024 12550.08 142.57 54676.93 88888.00 2015-01-24 21:31:30.250 024 12550.10 142.55 54676.90 88888.00 2015-01-24 21:31:30.375 024 12550.12 142.55 54676.88 88888.00 2015-01-24 21:31:30.500 024 12550.12 142.53 54676.90 88888.00 2015-01-24 21:31:30.625 024 12550.10 142.53 54676.90 88888.00 2015-01-24 21:31:30.750 024 12550.10 142.55 54676.93 88888.00 2015-01-24 21:31:30.875 024 12550.12 142.53 54676.90 88888.00 2015-01-24 21:31:31.000 024 12550.10 142.53 54676.90 88888.00 2015-01-24 21:31:31.125 024 12550.08 142.53 54676.90 88888.00 2015-01-24 21:31:31.250 024 12550.00 142.53 54676.93 88888.00 2015-01-24 21:31:31.375 024 12550.10 142.55 54676.90 88888.00 2015-01-24 21:31:31.500 024 12550.12 142.55 54676.93 88888.00 2015-01-24 21:31:31.625 024 12550.15 142.55 54676.90 88888.00 2015-01-24 21:31:31.750 024 12550.12 142.57 54676.90 88888.00 2015-01-24 21:31:31.875 024 12550.10 142.55 54676.88 88888.00 2015-01-24 21:31:32.000 024 12550.12 142.55 54676.90 88888.00 2015-01-24 21:31:32.125 024 12550.10 142.53 54676.93 88888.00 2015-01-24 21:31:32.250 024 12550.10 142.55 54676.90 88888.00 2015-01-24 21:31:32.375 024 12550.17 142.50 54676.90 88888.00 2015-01-24 21:31:32.500 024 12550.08 142.50 54676.90 88888.00 2015-01-24 21:31:32.625 024 12550.10 142.50 54676.90 88888.00 2015-01-24 21:31:32.750 024 12550.10 142.55 54676.90 88888.00 2015-01-24 21:31:32.875 024 12550.15 142.57 54676.93 88888.00 2015-01-24 21:31:33.000 024 12550.20 142.55 54676.93 88888.00 2015-01-24 21:31:33.125 024 12550.15 142.55 54676.93 88888.00 2015-01-24 21:31:33.250 024 12550.10 142.55 54676.90 88888.00 2015-01-24 21:31:33.375 024 12550.12 142.60 54676.93 88888.00 2015-01-24 21:31:33.500 024 12550.15 142.60 54676.95 88888.00 2015-01-24 21:31:33.625 024 12550.15 142.53 54676.95 88888.00 2015-01-24 21:31:33.750 024 12550.15 142.53 54676.93 88888.00 2015-01-24 21:31:33.875 024 12550.12 142.53 54676.93 88888.00 2015-01-24 21:31:34.000 024 12550.08 142.53 54676.93 88888.00 2015-01-24 21:31:34.125 024 12550.15 142.53 54676.93 88888.00 2015-01-24 21:31:34.250 024 12550.12 142.53 54676.93 88888.00 2015-01-24 21:31:34.375 024 12550.08 142.53 54676.90 88888.00 2015-01-24 21:31:34.500 024 12550.10 142.53 54676.93 88888.00 2015-01-24 21:31:34.625 024 12550.17 142.50 54676.93 88888.00 2015-01-24 21:31:34.750 024 12550.17 142.50 54676.90 88888.00 2015-01-24 21:31:34.875 024 12550.15 142.53 54676.90 88888.00 2015-01-24 21:31:35.000 024 12550.08 142.53 54676.93 88888.00 2015-01-24 21:31:35.125 024 12550.02 142.55 54676.93 88888.00 2015-01-24 21:31:35.250 024 12550.00 142.53 54676.90 88888.00 2015-01-24 21:31:35.375 024 12550.12 142.55 54676.93 88888.00 2015-01-24 21:31:35.500 024 12550.12 142.53 54676.93 88888.00 2015-01-24 21:31:35.625 024 12550.08 142.53 54676.93 88888.00 2015-01-24 21:31:35.750 024 12550.10 142.53 54676.93 88888.00 2015-01-24 21:31:35.875 024 12550.10 142.50 54676.93 88888.00 2015-01-24 21:31:36.000 024 12550.15 142.47 54676.93 88888.00 2015-01-24 21:31:36.125 024 12550.10 142.45 54676.93 88888.00 2015-01-24 21:31:36.250 024 12550.10 142.47 54676.93 88888.00 2015-01-24 21:31:36.375 024 12550.12 142.47 54676.95 88888.00 2015-01-24 21:31:36.500 024 12550.08 142.45 54676.95 88888.00 2015-01-24 21:31:36.625 024 12550.02 142.50 54676.95 88888.00 2015-01-24 21:31:36.750 024 12550.02 142.50 54676.95 88888.00 2015-01-24 21:31:36.875 024 12550.12 142.50 54676.95 88888.00 2015-01-24 21:31:37.000 024 12550.10 142.45 54676.95 88888.00 2015-01-24 21:31:37.125 024 12550.08 142.45 54676.97 88888.00 2015-01-24 21:31:37.250 024 12550.05 142.45 54676.95 88888.00 2015-01-24 21:31:37.375 024 12550.10 142.45 54676.93 88888.00 2015-01-24 21:31:37.500 024 12550.10 142.45 54676.93 88888.00 2015-01-24 21:31:37.625 024 12550.12 142.45 54676.93 88888.00 2015-01-24 21:31:37.750 024 12550.08 142.45 54676.93 88888.00 2015-01-24 21:31:37.875 024 12550.08 142.45 54676.90 88888.00 2015-01-24 21:31:38.000 024 12550.05 142.45 54676.90 88888.00 2015-01-24 21:31:38.125 024 12550.02 142.45 54676.95 88888.00 2015-01-24 21:31:38.250 024 12550.10 142.43 54676.95 88888.00 2015-01-24 21:31:38.375 024 12550.10 142.45 54676.93 88888.00 2015-01-24 21:31:38.500 024 12550.08 142.45 54676.95 88888.00 2015-01-24 21:31:38.625 024 12550.08 142.45 54676.93 88888.00 2015-01-24 21:31:38.750 024 12550.00 142.45 54676.90 88888.00 2015-01-24 21:31:38.875 024 12549.98 142.43 54676.90 88888.00 2015-01-24 21:31:39.000 024 12550.02 142.40 54676.90 88888.00 2015-01-24 21:31:39.125 024 12550.02 142.40 54676.93 88888.00 2015-01-24 21:31:39.250 024 12550.00 142.38 54676.93 88888.00 2015-01-24 21:31:39.375 024 12550.10 142.40 54676.90 88888.00 2015-01-24 21:31:39.500 024 12550.10 142.40 54676.88 88888.00 2015-01-24 21:31:39.625 024 12550.10 142.40 54676.93 88888.00 2015-01-24 21:31:39.750 024 12550.08 142.38 54676.90 88888.00 2015-01-24 21:31:39.875 024 12550.02 142.38 54676.90 88888.00 2015-01-24 21:31:40.000 024 12550.02 142.35 54676.88 88888.00 2015-01-24 21:31:40.125 024 12550.02 142.35 54676.90 88888.00 2015-01-24 21:31:40.250 024 12550.02 142.35 54676.93 88888.00 2015-01-24 21:31:40.375 024 12550.10 142.38 54676.95 88888.00 2015-01-24 21:31:40.500 024 12550.10 142.35 54676.95 88888.00 2015-01-24 21:31:40.625 024 12550.02 142.32 54676.90 88888.00 2015-01-24 21:31:40.750 024 12550.00 142.32 54676.93 88888.00 2015-01-24 21:31:40.875 024 12550.02 142.35 54676.95 88888.00 2015-01-24 21:31:41.000 024 12550.10 142.35 54676.93 88888.00 2015-01-24 21:31:41.125 024 12550.15 142.30 54676.95 88888.00 2015-01-24 21:31:41.250 024 12550.12 142.32 54676.95 88888.00 2015-01-24 21:31:41.375 024 12550.10 142.35 54676.95 88888.00 2015-01-24 21:31:41.500 024 12550.05 142.35 54676.95 88888.00 2015-01-24 21:31:41.625 024 12550.10 142.30 54676.93 88888.00 2015-01-24 21:31:41.750 024 12550.15 142.28 54676.88 88888.00 2015-01-24 21:31:41.875 024 12550.20 142.30 54676.88 88888.00 2015-01-24 21:31:42.000 024 12550.17 142.30 54676.88 88888.00 2015-01-24 21:31:42.125 024 12550.10 142.30 54676.88 88888.00 2015-01-24 21:31:42.250 024 12550.12 142.30 54676.90 88888.00 2015-01-24 21:31:42.375 024 12550.23 142.32 54676.93 88888.00 2015-01-24 21:31:42.500 024 12550.17 142.32 54676.93 88888.00 2015-01-24 21:31:42.625 024 12550.15 142.28 54676.90 88888.00 2015-01-24 21:31:42.750 024 12550.17 142.28 54676.93 88888.00 2015-01-24 21:31:42.875 024 12550.17 142.25 54676.93 88888.00 2015-01-24 21:31:43.000 024 12550.25 142.25 54676.90 88888.00 2015-01-24 21:31:43.125 024 12550.33 142.25 54676.90 88888.00 2015-01-24 21:31:43.250 024 12550.25 142.22 54676.93 88888.00 2015-01-24 21:31:43.375 024 12550.25 142.25 54676.88 88888.00 2015-01-24 21:31:43.500 024 12550.17 142.22 54676.93 88888.00 2015-01-24 21:31:43.625 024 12550.25 142.25 54676.93 88888.00 2015-01-24 21:31:43.750 024 12550.30 142.25 54676.93 88888.00 2015-01-24 21:31:43.875 024 12550.20 142.22 54676.93 88888.00 2015-01-24 21:31:44.000 024 12550.15 142.18 54676.93 88888.00 2015-01-24 21:31:44.125 024 12550.10 142.15 54676.93 88888.00 2015-01-24 21:31:44.250 024 12550.10 142.18 54676.95 88888.00 2015-01-24 21:31:44.375 024 12550.17 142.20 54676.93 88888.00 2015-01-24 21:31:44.500 024 12550.17 142.18 54676.93 88888.00 2015-01-24 21:31:44.625 024 12550.17 142.18 54676.93 88888.00 2015-01-24 21:31:44.750 024 12550.10 142.18 54676.93 88888.00 2015-01-24 21:31:44.875 024 12550.10 142.20 54676.93 88888.00 2015-01-24 21:31:45.000 024 12550.12 142.18 54676.93 88888.00 2015-01-24 21:31:45.125 024 12550.15 142.20 54676.93 88888.00 2015-01-24 21:31:45.250 024 12550.15 142.18 54676.95 88888.00 2015-01-24 21:31:45.375 024 12550.20 142.18 54676.95 88888.00 2015-01-24 21:31:45.500 024 12550.20 142.15 54676.95 88888.00 2015-01-24 21:31:45.625 024 12550.12 142.12 54676.95 88888.00 2015-01-24 21:31:45.750 024 12550.15 142.12 54676.95 88888.00 2015-01-24 21:31:45.875 024 12550.15 142.10 54676.97 88888.00 2015-01-24 21:31:46.000 024 12550.12 142.05 54676.95 88888.00 2015-01-24 21:31:46.125 024 12550.12 142.07 54676.97 88888.00 2015-01-24 21:31:46.250 024 12550.15 142.07 54676.95 88888.00 2015-01-24 21:31:46.375 024 12550.23 142.07 54676.95 88888.00 2015-01-24 21:31:46.500 024 12550.15 142.07 54676.95 88888.00 2015-01-24 21:31:46.625 024 12550.12 142.07 54676.93 88888.00 2015-01-24 21:31:46.750 024 12550.12 142.07 54676.95 88888.00 2015-01-24 21:31:46.875 024 12550.17 142.05 54676.97 88888.00 2015-01-24 21:31:47.000 024 12550.15 142.07 54676.97 88888.00 2015-01-24 21:31:47.125 024 12550.10 142.05 54676.97 88888.00 2015-01-24 21:31:47.250 024 12550.02 142.03 54676.95 88888.00 2015-01-24 21:31:47.375 024 12550.05 142.03 54676.95 88888.00 2015-01-24 21:31:47.500 024 12550.10 142.03 54676.95 88888.00 2015-01-24 21:31:47.625 024 12550.17 142.03 54676.95 88888.00 2015-01-24 21:31:47.750 024 12550.17 142.00 54676.97 88888.00 2015-01-24 21:31:47.875 024 12550.20 141.97 54676.97 88888.00 2015-01-24 21:31:48.000 024 12550.17 142.00 54676.95 88888.00 2015-01-24 21:31:48.125 024 12550.23 141.93 54676.95 88888.00 2015-01-24 21:31:48.250 024 12550.17 141.93 54676.95 88888.00 2015-01-24 21:31:48.375 024 12550.20 141.95 54676.95 88888.00 2015-01-24 21:31:48.500 024 12550.17 141.95 54676.93 88888.00 2015-01-24 21:31:48.625 024 12550.17 141.97 54676.93 88888.00 2015-01-24 21:31:48.750 024 12550.15 141.95 54676.90 88888.00 2015-01-24 21:31:48.875 024 12550.12 141.93 54676.93 88888.00 2015-01-24 21:31:49.000 024 12550.20 141.93 54676.90 88888.00 2015-01-24 21:31:49.125 024 12550.25 141.93 54676.95 88888.00 2015-01-24 21:31:49.250 024 12550.20 141.93 54676.95 88888.00 2015-01-24 21:31:49.375 024 12550.20 141.93 54676.95 88888.00 2015-01-24 21:31:49.500 024 12550.10 141.93 54676.93 88888.00 2015-01-24 21:31:49.625 024 12550.10 141.90 54676.97 88888.00 2015-01-24 21:31:49.750 024 12550.20 141.90 54676.97 88888.00 2015-01-24 21:31:49.875 024 12550.27 141.88 54676.95 88888.00 2015-01-24 21:31:50.000 024 12550.30 141.88 54676.95 88888.00 2015-01-24 21:31:50.125 024 12550.33 141.85 54676.97 88888.00 2015-01-24 21:31:50.250 024 12550.25 141.88 54676.95 88888.00 2015-01-24 21:31:50.375 024 12550.20 141.85 54676.95 88888.00 2015-01-24 21:31:50.500 024 12550.25 141.85 54676.95 88888.00 2015-01-24 21:31:50.625 024 12550.33 141.88 54676.95 88888.00 2015-01-24 21:31:50.750 024 12550.40 141.90 54676.97 88888.00 2015-01-24 21:31:50.875 024 12550.38 141.82 54676.97 88888.00 2015-01-24 21:31:51.000 024 12550.35 141.80 54676.93 88888.00 2015-01-24 21:31:51.125 024 12550.33 141.80 54676.93 88888.00 2015-01-24 21:31:51.250 024 12550.30 141.82 54676.97 88888.00 2015-01-24 21:31:51.375 024 12550.33 141.85 54676.97 88888.00 2015-01-24 21:31:51.500 024 12550.23 141.82 54676.95 88888.00 2015-01-24 21:31:51.625 024 12550.25 141.78 54676.93 88888.00 2015-01-24 21:31:51.750 024 12550.27 141.78 54676.95 88888.00 2015-01-24 21:31:51.875 024 12550.30 141.78 54676.95 88888.00 2015-01-24 21:31:52.000 024 12550.30 141.78 54676.95 88888.00 2015-01-24 21:31:52.125 024 12550.35 141.78 54676.95 88888.00 2015-01-24 21:31:52.250 024 12550.35 141.80 54676.97 88888.00 2015-01-24 21:31:52.375 024 12550.38 141.80 54676.97 88888.00 2015-01-24 21:31:52.500 024 12550.30 141.78 54676.95 88888.00 2015-01-24 21:31:52.625 024 12550.25 141.78 54676.95 88888.00 2015-01-24 21:31:52.750 024 12550.23 141.78 54676.95 88888.00 2015-01-24 21:31:52.875 024 12550.30 141.75 54676.93 88888.00 2015-01-24 21:31:53.000 024 12550.35 141.78 54676.93 88888.00 2015-01-24 21:31:53.125 024 12550.35 141.78 54676.95 88888.00 2015-01-24 21:31:53.250 024 12550.27 141.78 54676.95 88888.00 2015-01-24 21:31:53.375 024 12550.33 141.75 54676.95 88888.00 2015-01-24 21:31:53.500 024 12550.38 141.75 54676.95 88888.00 2015-01-24 21:31:53.625 024 12550.38 141.72 54676.95 88888.00 2015-01-24 21:31:53.750 024 12550.35 141.75 54676.95 88888.00 2015-01-24 21:31:53.875 024 12550.38 141.78 54676.95 88888.00 2015-01-24 21:31:54.000 024 12550.38 141.70 54676.93 88888.00 2015-01-24 21:31:54.125 024 12550.40 141.68 54676.90 88888.00 2015-01-24 21:31:54.250 024 12550.40 141.70 54676.93 88888.00 2015-01-24 21:31:54.375 024 12550.35 141.72 54676.93 88888.00 2015-01-24 21:31:54.500 024 12550.33 141.68 54676.90 88888.00 2015-01-24 21:31:54.625 024 12550.35 141.70 54676.90 88888.00 2015-01-24 21:31:54.750 024 12550.40 141.70 54676.93 88888.00 2015-01-24 21:31:54.875 024 12550.38 141.65 54676.90 88888.00 2015-01-24 21:31:55.000 024 12550.40 141.62 54676.93 88888.00 2015-01-24 21:31:55.125 024 12550.45 141.65 54676.95 88888.00 2015-01-24 21:31:55.250 024 12550.48 141.68 54676.95 88888.00 2015-01-24 21:31:55.375 024 12550.48 141.65 54676.95 88888.00 2015-01-24 21:31:55.500 024 12550.48 141.62 54676.95 88888.00 2015-01-24 21:31:55.625 024 12550.45 141.62 54676.95 88888.00 2015-01-24 21:31:55.750 024 12550.42 141.62 54676.95 88888.00 2015-01-24 21:31:55.875 024 12550.52 141.62 54676.95 88888.00 2015-01-24 21:31:56.000 024 12550.62 141.62 54676.95 88888.00 2015-01-24 21:31:56.125 024 12550.52 141.60 54676.95 88888.00 2015-01-24 21:31:56.250 024 12550.42 141.60 54676.93 88888.00 2015-01-24 21:31:56.375 024 12550.48 141.62 54676.93 88888.00 2015-01-24 21:31:56.500 024 12550.48 141.62 54676.95 88888.00 2015-01-24 21:31:56.625 024 12550.50 141.62 54676.95 88888.00 2015-01-24 21:31:56.750 024 12550.55 141.62 54676.95 88888.00 2015-01-24 21:31:56.875 024 12550.52 141.62 54676.93 88888.00 2015-01-24 21:31:57.000 024 12550.58 141.60 54676.95 88888.00 2015-01-24 21:31:57.125 024 12550.60 141.57 54676.97 88888.00 2015-01-24 21:31:57.250 024 12550.50 141.57 54676.97 88888.00 2015-01-24 21:31:57.375 024 12550.50 141.57 54676.97 88888.00 2015-01-24 21:31:57.500 024 12550.45 141.60 54676.95 88888.00 2015-01-24 21:31:57.625 024 12550.45 141.62 54676.95 88888.00 2015-01-24 21:31:57.750 024 12550.45 141.60 54676.95 88888.00 2015-01-24 21:31:57.875 024 12550.42 141.60 54676.93 88888.00 2015-01-24 21:31:58.000 024 12550.45 141.57 54676.95 88888.00 2015-01-24 21:31:58.125 024 12550.42 141.57 54676.97 88888.00 2015-01-24 21:31:58.250 024 12550.45 141.55 54676.95 88888.00 2015-01-24 21:31:58.375 024 12550.50 141.57 54676.97 88888.00 2015-01-24 21:31:58.500 024 12550.45 141.57 54676.95 88888.00 2015-01-24 21:31:58.625 024 12550.40 141.57 54676.93 88888.00 2015-01-24 21:31:58.750 024 12550.45 141.57 54676.95 88888.00 2015-01-24 21:31:58.875 024 12550.48 141.57 54676.97 88888.00 2015-01-24 21:31:59.000 024 12550.52 141.57 54676.93 88888.00 2015-01-24 21:31:59.125 024 12550.58 141.57 54676.93 88888.00 2015-01-24 21:31:59.250 024 12550.58 141.60 54676.95 88888.00 2015-01-24 21:31:59.375 024 12550.58 141.62 54676.97 88888.00 2015-01-24 21:31:59.500 024 12550.55 141.57 54676.97 88888.00 2015-01-24 21:31:59.625 024 12550.58 141.57 54676.97 88888.00 2015-01-24 21:31:59.750 024 12550.55 141.62 54677.00 88888.00 2015-01-24 21:31:59.875 024 12550.45 141.60 54677.00 88888.00 2015-01-24 21:32:00.000 024 12550.45 141.57 54676.97 88888.00 2015-01-24 21:32:00.125 024 12550.48 141.57 54676.95 88888.00 2015-01-24 21:32:00.250 024 12550.52 141.57 54677.00 88888.00 2015-01-24 21:32:00.375 024 12550.58 141.57 54676.97 88888.00 2015-01-24 21:32:00.500 024 12550.58 141.55 54676.95 88888.00 2015-01-24 21:32:00.625 024 12550.55 141.57 54676.97 88888.00 2015-01-24 21:32:00.750 024 12550.55 141.57 54676.97 88888.00 2015-01-24 21:32:00.875 024 12550.60 141.57 54676.97 88888.00 2015-01-24 21:32:01.000 024 12550.62 141.57 54676.95 88888.00 2015-01-24 21:32:01.125 024 12550.60 141.57 54677.00 88888.00 2015-01-24 21:32:01.250 024 12550.52 141.57 54677.00 88888.00 2015-01-24 21:32:01.375 024 12550.48 141.57 54676.95 88888.00 2015-01-24 21:32:01.500 024 12550.50 141.55 54676.95 88888.00 2015-01-24 21:32:01.625 024 12550.52 141.57 54676.97 88888.00 2015-01-24 21:32:01.750 024 12550.48 141.60 54677.00 88888.00 2015-01-24 21:32:01.875 024 12550.42 141.57 54676.97 88888.00 2015-01-24 21:32:02.000 024 12550.40 141.57 54677.00 88888.00 2015-01-24 21:32:02.125 024 12550.48 141.60 54676.97 88888.00 2015-01-24 21:32:02.250 024 12550.55 141.60 54676.97 88888.00 2015-01-24 21:32:02.375 024 12550.60 141.60 54676.95 88888.00 2015-01-24 21:32:02.500 024 12550.55 141.55 54676.95 88888.00 2015-01-24 21:32:02.625 024 12550.52 141.55 54676.95 88888.00 2015-01-24 21:32:02.750 024 12550.58 141.55 54676.97 88888.00 2015-01-24 21:32:02.875 024 12550.60 141.55 54676.95 88888.00 2015-01-24 21:32:03.000 024 12550.60 141.53 54676.95 88888.00 2015-01-24 21:32:03.125 024 12550.60 141.55 54677.00 88888.00 2015-01-24 21:32:03.250 024 12550.58 141.53 54677.00 88888.00 2015-01-24 21:32:03.375 024 12550.50 141.53 54677.00 88888.00 2015-01-24 21:32:03.500 024 12550.45 141.53 54676.97 88888.00 2015-01-24 21:32:03.625 024 12550.45 141.55 54676.97 88888.00 2015-01-24 21:32:03.750 024 12550.52 141.53 54676.95 88888.00 2015-01-24 21:32:03.875 024 12550.58 141.50 54676.95 88888.00 2015-01-24 21:32:04.000 024 12550.50 141.50 54676.95 88888.00 2015-01-24 21:32:04.125 024 12550.52 141.53 54676.95 88888.00 2015-01-24 21:32:04.250 024 12550.50 141.53 54676.95 88888.00 2015-01-24 21:32:04.375 024 12550.55 141.50 54676.95 88888.00 2015-01-24 21:32:04.500 024 12550.52 141.53 54676.95 88888.00 2015-01-24 21:32:04.625 024 12550.55 141.50 54676.95 88888.00 2015-01-24 21:32:04.750 024 12550.50 141.53 54676.95 88888.00 2015-01-24 21:32:04.875 024 12550.52 141.53 54676.95 88888.00 2015-01-24 21:32:05.000 024 12550.58 141.47 54676.95 88888.00 2015-01-24 21:32:05.125 024 12550.55 141.50 54676.97 88888.00 2015-01-24 21:32:05.250 024 12550.55 141.50 54677.00 88888.00 2015-01-24 21:32:05.375 024 12550.60 141.53 54677.00 88888.00 2015-01-24 21:32:05.500 024 12550.52 141.53 54677.00 88888.00 2015-01-24 21:32:05.625 024 12550.55 141.47 54676.97 88888.00 2015-01-24 21:32:05.750 024 12550.60 141.50 54676.97 88888.00 2015-01-24 21:32:05.875 024 12550.62 141.53 54676.97 88888.00 2015-01-24 21:32:06.000 024 12550.62 141.53 54676.95 88888.00 2015-01-24 21:32:06.125 024 12550.52 141.50 54676.93 88888.00 2015-01-24 21:32:06.250 024 12550.45 141.50 54676.97 88888.00 2015-01-24 21:32:06.375 024 12550.55 141.50 54677.00 88888.00 2015-01-24 21:32:06.500 024 12550.65 141.53 54676.97 88888.00 2015-01-24 21:32:06.625 024 12550.62 141.53 54676.97 88888.00 2015-01-24 21:32:06.750 024 12550.65 141.50 54676.97 88888.00 2015-01-24 21:32:06.875 024 12550.62 141.53 54676.97 88888.00 2015-01-24 21:32:07.000 024 12550.60 141.55 54676.97 88888.00 2015-01-24 21:32:07.125 024 12550.67 141.50 54676.97 88888.00 2015-01-24 21:32:07.250 024 12550.62 141.50 54676.97 88888.00 2015-01-24 21:32:07.375 024 12550.60 141.53 54677.00 88888.00 2015-01-24 21:32:07.500 024 12550.55 141.53 54676.97 88888.00 2015-01-24 21:32:07.625 024 12550.55 141.53 54676.97 88888.00 2015-01-24 21:32:07.750 024 12550.58 141.53 54676.97 88888.00 2015-01-24 21:32:07.875 024 12550.65 141.50 54676.97 88888.00 2015-01-24 21:32:08.000 024 12550.73 141.50 54676.95 88888.00 2015-01-24 21:32:08.125 024 12550.67 141.53 54676.97 88888.00 2015-01-24 21:32:08.250 024 12550.62 141.50 54676.97 88888.00 2015-01-24 21:32:08.375 024 12550.60 141.50 54676.97 88888.00 2015-01-24 21:32:08.500 024 12550.58 141.47 54676.97 88888.00 2015-01-24 21:32:08.625 024 12550.62 141.45 54676.97 88888.00 2015-01-24 21:32:08.750 024 12550.65 141.47 54676.97 88888.00 2015-01-24 21:32:08.875 024 12550.65 141.47 54676.95 88888.00 2015-01-24 21:32:09.000 024 12550.65 141.45 54676.95 88888.00 2015-01-24 21:32:09.125 024 12550.67 141.47 54676.97 88888.00 2015-01-24 21:32:09.250 024 12550.62 141.47 54676.97 88888.00 2015-01-24 21:32:09.375 024 12550.65 141.47 54676.95 88888.00 2015-01-24 21:32:09.500 024 12550.70 141.47 54676.95 88888.00 2015-01-24 21:32:09.625 024 12550.67 141.47 54676.97 88888.00 2015-01-24 21:32:09.750 024 12550.70 141.45 54676.95 88888.00 2015-01-24 21:32:09.875 024 12550.70 141.43 54676.95 88888.00 2015-01-24 21:32:10.000 024 12550.65 141.40 54676.97 88888.00 2015-01-24 21:32:10.125 024 12550.62 141.43 54676.97 88888.00 2015-01-24 21:32:10.250 024 12550.62 141.43 54676.97 88888.00 2015-01-24 21:32:10.375 024 12550.65 141.40 54676.97 88888.00 2015-01-24 21:32:10.500 024 12550.70 141.45 54677.00 88888.00 2015-01-24 21:32:10.625 024 12550.67 141.38 54677.00 88888.00 2015-01-24 21:32:10.750 024 12550.65 141.38 54676.97 88888.00 2015-01-24 21:32:10.875 024 12550.62 141.43 54677.00 88888.00 2015-01-24 21:32:11.000 024 12550.65 141.40 54676.97 88888.00 2015-01-24 21:32:11.125 024 12550.70 141.40 54676.97 88888.00 2015-01-24 21:32:11.250 024 12550.70 141.43 54677.00 88888.00 2015-01-24 21:32:11.375 024 12550.70 141.45 54677.03 88888.00 2015-01-24 21:32:11.500 024 12550.65 141.40 54677.00 88888.00 2015-01-24 21:32:11.625 024 12550.67 141.43 54676.97 88888.00 2015-01-24 21:32:11.750 024 12550.67 141.43 54677.00 88888.00 2015-01-24 21:32:11.875 024 12550.73 141.43 54677.00 88888.00 2015-01-24 21:32:12.000 024 12550.70 141.40 54677.00 88888.00 2015-01-24 21:32:12.125 024 12550.73 141.43 54677.00 88888.00 2015-01-24 21:32:12.250 024 12550.70 141.38 54676.97 88888.00 2015-01-24 21:32:12.375 024 12550.65 141.38 54677.00 88888.00 2015-01-24 21:32:12.500 024 12550.62 141.38 54676.97 88888.00 2015-01-24 21:32:12.625 024 12550.62 141.35 54676.97 88888.00 2015-01-24 21:32:12.750 024 12550.58 141.38 54677.00 88888.00 2015-01-24 21:32:12.875 024 12550.58 141.40 54677.00 88888.00 2015-01-24 21:32:13.000 024 12550.60 141.40 54677.00 88888.00 2015-01-24 21:32:13.125 024 12550.62 141.40 54677.00 88888.00 2015-01-24 21:32:13.250 024 12550.62 141.38 54677.00 88888.00 2015-01-24 21:32:13.375 024 12550.67 141.38 54676.97 88888.00 2015-01-24 21:32:13.500 024 12550.73 141.40 54676.97 88888.00 2015-01-24 21:32:13.625 024 12550.70 141.35 54676.97 88888.00 2015-01-24 21:32:13.750 024 12550.70 141.35 54676.97 88888.00 2015-01-24 21:32:13.875 024 12550.75 141.35 54677.00 88888.00 2015-01-24 21:32:14.000 024 12550.77 141.35 54676.95 88888.00 2015-01-24 21:32:14.125 024 12550.67 141.35 54676.95 88888.00 2015-01-24 21:32:14.250 024 12550.67 141.32 54676.97 88888.00 2015-01-24 21:32:14.375 024 12550.70 141.32 54676.97 88888.00 2015-01-24 21:32:14.500 024 12550.75 141.32 54677.00 88888.00 2015-01-24 21:32:14.625 024 12550.85 141.32 54677.00 88888.00 2015-01-24 21:32:14.750 024 12550.83 141.32 54676.97 88888.00 2015-01-24 21:32:14.875 024 12550.73 141.35 54676.97 88888.00 2015-01-24 21:32:15.000 024 12550.70 141.35 54676.97 88888.00 2015-01-24 21:32:15.125 024 12550.75 141.30 54676.97 88888.00 2015-01-24 21:32:15.250 024 12550.73 141.30 54677.00 88888.00 2015-01-24 21:32:15.375 024 12550.75 141.32 54677.00 88888.00 2015-01-24 21:32:15.500 024 12550.70 141.25 54676.97 88888.00 2015-01-24 21:32:15.625 024 12550.70 141.25 54677.00 88888.00 2015-01-24 21:32:15.750 024 12550.73 141.30 54677.03 88888.00 2015-01-24 21:32:15.875 024 12550.70 141.32 54677.05 88888.00 2015-01-24 21:32:16.000 024 12550.73 141.28 54677.03 88888.00 2015-01-24 21:32:16.125 024 12550.73 141.25 54677.05 88888.00 2015-01-24 21:32:16.250 024 12550.70 141.25 54677.03 88888.00 2015-01-24 21:32:16.375 024 12550.67 141.25 54677.00 88888.00 2015-01-24 21:32:16.500 024 12550.67 141.28 54676.97 88888.00 2015-01-24 21:32:16.625 024 12550.67 141.25 54676.97 88888.00 2015-01-24 21:32:16.750 024 12550.62 141.22 54677.00 88888.00 2015-01-24 21:32:16.875 024 12550.62 141.25 54677.00 88888.00 2015-01-24 21:32:17.000 024 12550.65 141.22 54677.00 88888.00 2015-01-24 21:32:17.125 024 12550.65 141.20 54676.97 88888.00 2015-01-24 21:32:17.250 024 12550.60 141.18 54676.97 88888.00 2015-01-24 21:32:17.375 024 12550.60 141.18 54677.00 88888.00 2015-01-24 21:32:17.500 024 12550.65 141.20 54676.97 88888.00 2015-01-24 21:32:17.625 024 12550.65 141.20 54676.97 88888.00 2015-01-24 21:32:17.750 024 12550.65 141.25 54677.03 88888.00 2015-01-24 21:32:17.875 024 12550.73 141.22 54677.05 88888.00 2015-01-24 21:32:18.000 024 12550.75 141.20 54677.03 88888.00 2015-01-24 21:32:18.125 024 12550.70 141.18 54677.03 88888.00 2015-01-24 21:32:18.250 024 12550.70 141.15 54677.03 88888.00 2015-01-24 21:32:18.375 024 12550.75 141.18 54677.00 88888.00 2015-01-24 21:32:18.500 024 12550.75 141.22 54677.00 88888.00 2015-01-24 21:32:18.625 024 12550.75 141.20 54677.03 88888.00 2015-01-24 21:32:18.750 024 12550.75 141.20 54677.03 88888.00 2015-01-24 21:32:18.875 024 12550.67 141.20 54677.03 88888.00 2015-01-24 21:32:19.000 024 12550.62 141.20 54677.00 88888.00 2015-01-24 21:32:19.125 024 12550.70 141.18 54677.00 88888.00 2015-01-24 21:32:19.250 024 12550.77 141.15 54677.03 88888.00 2015-01-24 21:32:19.375 024 12550.75 141.15 54677.05 88888.00 2015-01-24 21:32:19.500 024 12550.65 141.10 54677.03 88888.00 2015-01-24 21:32:19.625 024 12550.73 141.12 54677.05 88888.00 2015-01-24 21:32:19.750 024 12550.75 141.12 54677.05 88888.00 2015-01-24 21:32:19.875 024 12550.77 141.12 54677.05 88888.00 2015-01-24 21:32:20.000 024 12550.80 141.07 54677.00 88888.00 2015-01-24 21:32:20.125 024 12550.73 141.10 54677.03 88888.00 2015-01-24 21:32:20.250 024 12550.67 141.07 54677.03 88888.00 2015-01-24 21:32:20.375 024 12550.67 141.10 54677.03 88888.00 2015-01-24 21:32:20.500 024 12550.60 141.12 54677.03 88888.00 2015-01-24 21:32:20.625 024 12550.62 141.10 54677.03 88888.00 2015-01-24 21:32:20.750 024 12550.67 141.07 54677.03 88888.00 2015-01-24 21:32:20.875 024 12550.67 141.12 54677.03 88888.00 2015-01-24 21:32:21.000 024 12550.67 141.10 54677.03 88888.00 2015-01-24 21:32:21.125 024 12550.67 141.10 54677.03 88888.00 2015-01-24 21:32:21.250 024 12550.65 141.10 54677.05 88888.00 2015-01-24 21:32:21.375 024 12550.65 141.10 54677.03 88888.00 2015-01-24 21:32:21.500 024 12550.62 141.12 54677.00 88888.00 2015-01-24 21:32:21.625 024 12550.62 141.12 54677.03 88888.00 2015-01-24 21:32:21.750 024 12550.62 141.15 54677.05 88888.00 2015-01-24 21:32:21.875 024 12550.65 141.12 54677.03 88888.00 2015-01-24 21:32:22.000 024 12550.60 141.10 54677.03 88888.00 2015-01-24 21:32:22.125 024 12550.60 141.10 54677.03 88888.00 2015-01-24 21:32:22.250 024 12550.58 141.07 54677.03 88888.00 2015-01-24 21:32:22.375 024 12550.60 141.05 54677.03 88888.00 2015-01-24 21:32:22.500 024 12550.60 141.05 54677.05 88888.00 2015-01-24 21:32:22.625 024 12550.60 141.07 54677.05 88888.00 2015-01-24 21:32:22.750 024 12550.58 141.07 54677.03 88888.00 2015-01-24 21:32:22.875 024 12550.65 141.10 54677.03 88888.00 2015-01-24 21:32:23.000 024 12550.62 141.07 54677.00 88888.00 2015-01-24 21:32:23.125 024 12550.60 141.07 54677.03 88888.00 2015-01-24 21:32:23.250 024 12550.67 141.07 54677.05 88888.00 2015-01-24 21:32:23.375 024 12550.75 141.10 54677.03 88888.00 2015-01-24 21:32:23.500 024 12550.70 141.10 54677.00 88888.00 2015-01-24 21:32:23.625 024 12550.62 141.10 54677.00 88888.00 2015-01-24 21:32:23.750 024 12550.62 141.07 54677.03 88888.00 2015-01-24 21:32:23.875 024 12550.65 141.05 54677.03 88888.00 2015-01-24 21:32:24.000 024 12550.67 141.05 54677.03 88888.00 2015-01-24 21:32:24.125 024 12550.73 141.10 54677.05 88888.00 2015-01-24 21:32:24.250 024 12550.67 141.10 54677.07 88888.00 2015-01-24 21:32:24.375 024 12550.67 141.07 54677.07 88888.00 2015-01-24 21:32:24.500 024 12550.70 141.05 54677.07 88888.00 2015-01-24 21:32:24.625 024 12550.73 141.05 54677.07 88888.00 2015-01-24 21:32:24.750 024 12550.73 141.07 54677.05 88888.00 2015-01-24 21:32:24.875 024 12550.73 141.10 54677.05 88888.00 2015-01-24 21:32:25.000 024 12550.83 141.07 54677.05 88888.00 2015-01-24 21:32:25.125 024 12550.88 141.10 54677.05 88888.00 2015-01-24 21:32:25.250 024 12550.77 141.07 54677.05 88888.00 2015-01-24 21:32:25.375 024 12550.85 141.10 54677.03 88888.00 2015-01-24 21:32:25.500 024 12550.88 141.12 54677.03 88888.00 2015-01-24 21:32:25.625 024 12550.80 141.12 54677.05 88888.00 2015-01-24 21:32:25.750 024 12550.80 141.05 54677.05 88888.00 2015-01-24 21:32:25.875 024 12550.88 141.03 54677.03 88888.00 2015-01-24 21:32:26.000 024 12550.90 141.05 54677.00 88888.00 2015-01-24 21:32:26.125 024 12550.85 141.05 54677.03 88888.00 2015-01-24 21:32:26.250 024 12550.77 141.05 54677.00 88888.00 2015-01-24 21:32:26.375 024 12550.70 141.03 54677.00 88888.00 2015-01-24 21:32:26.500 024 12550.67 141.03 54677.00 88888.00 2015-01-24 21:32:26.625 024 12550.67 141.05 54677.03 88888.00 2015-01-24 21:32:26.750 024 12550.67 141.05 54677.03 88888.00 2015-01-24 21:32:26.875 024 12550.73 141.03 54677.03 88888.00 2015-01-24 21:32:27.000 024 12550.75 141.03 54677.03 88888.00 2015-01-24 21:32:27.125 024 12550.80 141.03 54677.05 88888.00 2015-01-24 21:32:27.250 024 12550.77 141.03 54677.03 88888.00 2015-01-24 21:32:27.375 024 12550.80 141.03 54677.03 88888.00 2015-01-24 21:32:27.500 024 12550.77 141.03 54677.03 88888.00 2015-01-24 21:32:27.625 024 12550.77 141.05 54677.03 88888.00 2015-01-24 21:32:27.750 024 12550.75 141.05 54677.03 88888.00 2015-01-24 21:32:27.875 024 12550.75 141.03 54677.03 88888.00 2015-01-24 21:32:28.000 024 12550.75 141.00 54677.03 88888.00 2015-01-24 21:32:28.125 024 12550.75 141.03 54677.03 88888.00 2015-01-24 21:32:28.250 024 12550.73 141.03 54677.03 88888.00 2015-01-24 21:32:28.375 024 12550.75 141.03 54677.00 88888.00 2015-01-24 21:32:28.500 024 12550.70 141.03 54677.03 88888.00 2015-01-24 21:32:28.625 024 12550.67 141.03 54677.03 88888.00 2015-01-24 21:32:28.750 024 12550.73 141.03 54677.00 88888.00 2015-01-24 21:32:28.875 024 12550.83 141.03 54677.00 88888.00 2015-01-24 21:32:29.000 024 12550.88 141.00 54676.97 88888.00 2015-01-24 21:32:29.125 024 12550.83 141.00 54677.00 88888.00 2015-01-24 21:32:29.250 024 12550.70 141.00 54677.00 88888.00 2015-01-24 21:32:29.375 024 12550.70 141.03 54677.00 88888.00 2015-01-24 21:32:29.500 024 12550.75 141.05 54677.00 88888.00 2015-01-24 21:32:29.625 024 12550.80 141.05 54677.05 88888.00 2015-01-24 21:32:29.750 024 12550.83 141.07 54677.05 88888.00 2015-01-24 21:32:29.875 024 12550.83 141.05 54677.05 88888.00 2015-01-24 21:32:30.000 024 12550.83 141.00 54677.03 88888.00 2015-01-24 21:32:30.125 024 12550.85 141.03 54677.00 88888.00 2015-01-24 21:32:30.250 024 12550.85 141.03 54677.03 88888.00 2015-01-24 21:32:30.375 024 12550.90 141.00 54677.00 88888.00 2015-01-24 21:32:30.500 024 12550.92 141.03 54677.03 88888.00 2015-01-24 21:32:30.625 024 12550.88 141.00 54677.03 88888.00 2015-01-24 21:32:30.750 024 12550.80 140.97 54677.03 88888.00 2015-01-24 21:32:30.875 024 12550.73 140.95 54677.03 88888.00 2015-01-24 21:32:31.000 024 12550.77 140.97 54677.03 88888.00 2015-01-24 21:32:31.125 024 12550.80 141.00 54677.03 88888.00 2015-01-24 21:32:31.250 024 12550.75 140.97 54677.03 88888.00 2015-01-24 21:32:31.375 024 12550.70 140.97 54677.05 88888.00 2015-01-24 21:32:31.500 024 12550.75 140.95 54677.03 88888.00 2015-01-24 21:32:31.625 024 12550.73 140.95 54677.03 88888.00 2015-01-24 21:32:31.750 024 12550.75 140.97 54677.03 88888.00 2015-01-24 21:32:31.875 024 12550.85 141.00 54677.03 88888.00 2015-01-24 21:32:32.000 024 12550.85 141.00 54676.97 88888.00 2015-01-24 21:32:32.125 024 12550.80 140.95 54677.00 88888.00 2015-01-24 21:32:32.250 024 12550.77 140.97 54677.00 88888.00 2015-01-24 21:32:32.375 024 12550.77 141.00 54676.97 88888.00 2015-01-24 21:32:32.500 024 12550.77 141.00 54677.00 88888.00 2015-01-24 21:32:32.625 024 12550.85 141.03 54677.00 88888.00 2015-01-24 21:32:32.750 024 12550.90 140.97 54677.03 88888.00 2015-01-24 21:32:32.875 024 12550.90 140.95 54677.03 88888.00 2015-01-24 21:32:33.000 024 12550.88 140.95 54677.03 88888.00 2015-01-24 21:32:33.125 024 12550.88 140.97 54677.03 88888.00 2015-01-24 21:32:33.250 024 12550.83 141.00 54677.00 88888.00 2015-01-24 21:32:33.375 024 12550.90 140.97 54677.00 88888.00 2015-01-24 21:32:33.500 024 12550.98 140.97 54676.97 88888.00 2015-01-24 21:32:33.625 024 12550.98 140.95 54677.00 88888.00 2015-01-24 21:32:33.750 024 12550.92 140.95 54677.00 88888.00 2015-01-24 21:32:33.875 024 12550.95 140.95 54677.00 88888.00 2015-01-24 21:32:34.000 024 12550.98 140.97 54677.00 88888.00 2015-01-24 21:32:34.125 024 12550.92 141.00 54677.00 88888.00 2015-01-24 21:32:34.250 024 12550.92 140.95 54677.00 88888.00 2015-01-24 21:32:34.375 024 12550.90 140.95 54676.97 88888.00 2015-01-24 21:32:34.500 024 12550.90 140.95 54677.00 88888.00 2015-01-24 21:32:34.625 024 12550.92 140.95 54677.00 88888.00 2015-01-24 21:32:34.750 024 12550.95 140.97 54677.00 88888.00 2015-01-24 21:32:34.875 024 12550.95 140.95 54677.00 88888.00 2015-01-24 21:32:35.000 024 12550.92 140.90 54676.97 88888.00 2015-01-24 21:32:35.125 024 12550.90 140.90 54676.97 88888.00 2015-01-24 21:32:35.250 024 12550.90 140.93 54677.00 88888.00 2015-01-24 21:32:35.375 024 12550.95 140.90 54676.97 88888.00 2015-01-24 21:32:35.500 024 12550.95 140.90 54676.97 88888.00 2015-01-24 21:32:35.625 024 12550.92 140.93 54677.00 88888.00 2015-01-24 21:32:35.750 024 12550.88 140.95 54677.00 88888.00 2015-01-24 21:32:35.875 024 12550.85 140.95 54677.00 88888.00 2015-01-24 21:32:36.000 024 12550.90 140.95 54677.00 88888.00 2015-01-24 21:32:36.125 024 12550.88 140.95 54677.00 88888.00 2015-01-24 21:32:36.250 024 12550.83 140.95 54677.00 88888.00 2015-01-24 21:32:36.375 024 12550.85 140.93 54676.97 88888.00 2015-01-24 21:32:36.500 024 12550.88 140.93 54676.97 88888.00 2015-01-24 21:32:36.625 024 12550.92 140.95 54677.03 88888.00 2015-01-24 21:32:36.750 024 12550.98 140.93 54677.03 88888.00 2015-01-24 21:32:36.875 024 12550.92 140.93 54677.03 88888.00 2015-01-24 21:32:37.000 024 12550.90 140.95 54677.03 88888.00 2015-01-24 21:32:37.125 024 12550.90 140.95 54677.03 88888.00 2015-01-24 21:32:37.250 024 12550.88 140.95 54677.00 88888.00 2015-01-24 21:32:37.375 024 12550.90 140.93 54676.97 88888.00 2015-01-24 21:32:37.500 024 12550.88 140.93 54677.03 88888.00 2015-01-24 21:32:37.625 024 12550.92 140.90 54677.00 88888.00 2015-01-24 21:32:37.750 024 12550.92 140.90 54677.03 88888.00 2015-01-24 21:32:37.875 024 12550.95 140.90 54677.05 88888.00 2015-01-24 21:32:38.000 024 12550.95 140.95 54677.03 88888.00 2015-01-24 21:32:38.125 024 12550.98 140.95 54677.03 88888.00 2015-01-24 21:32:38.250 024 12550.92 140.93 54677.03 88888.00 2015-01-24 21:32:38.375 024 12551.00 140.93 54677.03 88888.00 2015-01-24 21:32:38.500 024 12551.00 140.90 54677.00 88888.00 2015-01-24 21:32:38.625 024 12551.00 140.90 54677.00 88888.00 2015-01-24 21:32:38.750 024 12550.98 140.90 54677.00 88888.00 2015-01-24 21:32:38.875 024 12551.00 140.90 54677.05 88888.00 2015-01-24 21:32:39.000 024 12550.90 140.93 54677.03 88888.00 2015-01-24 21:32:39.125 024 12550.92 140.93 54677.05 88888.00 2015-01-24 21:32:39.250 024 12550.92 140.93 54677.05 88888.00 2015-01-24 21:32:39.375 024 12550.90 140.95 54677.03 88888.00 2015-01-24 21:32:39.500 024 12550.88 140.93 54677.05 88888.00 2015-01-24 21:32:39.625 024 12550.83 140.97 54677.03 88888.00 2015-01-24 21:32:39.750 024 12550.90 140.97 54677.03 88888.00 2015-01-24 21:32:39.875 024 12550.90 140.93 54677.03 88888.00 2015-01-24 21:32:40.000 024 12550.90 140.93 54677.03 88888.00 2015-01-24 21:32:40.125 024 12550.88 140.97 54677.03 88888.00 2015-01-24 21:32:40.250 024 12550.83 141.00 54677.05 88888.00 2015-01-24 21:32:40.375 024 12550.88 141.00 54677.03 88888.00 2015-01-24 21:32:40.500 024 12550.88 140.95 54677.03 88888.00 2015-01-24 21:32:40.625 024 12550.83 140.95 54677.03 88888.00 2015-01-24 21:32:40.750 024 12550.80 140.95 54677.03 88888.00 2015-01-24 21:32:40.875 024 12550.83 140.95 54677.05 88888.00 2015-01-24 21:32:41.000 024 12550.83 140.93 54677.03 88888.00 2015-01-24 21:32:41.125 024 12550.75 140.93 54677.00 88888.00 2015-01-24 21:32:41.250 024 12550.70 140.97 54677.03 88888.00 2015-01-24 21:32:41.375 024 12550.75 141.03 54677.00 88888.00 2015-01-24 21:32:41.500 024 12550.75 141.03 54677.03 88888.00 2015-01-24 21:32:41.625 024 12550.75 140.97 54677.03 88888.00 2015-01-24 21:32:41.750 024 12550.80 140.93 54677.00 88888.00 2015-01-24 21:32:41.875 024 12550.80 140.97 54676.97 88888.00 2015-01-24 21:32:42.000 024 12550.88 140.97 54676.97 88888.00 2015-01-24 21:32:42.125 024 12550.88 141.00 54677.00 88888.00 2015-01-24 21:32:42.250 024 12550.83 140.97 54677.03 88888.00 2015-01-24 21:32:42.375 024 12550.80 140.95 54677.00 88888.00 2015-01-24 21:32:42.500 024 12550.77 140.97 54677.00 88888.00 2015-01-24 21:32:42.625 024 12550.83 141.03 54677.03 88888.00 2015-01-24 21:32:42.750 024 12550.88 141.03 54677.03 88888.00 2015-01-24 21:32:42.875 024 12550.83 141.00 54677.03 88888.00 2015-01-24 21:32:43.000 024 12550.77 141.03 54677.03 88888.00 2015-01-24 21:32:43.125 024 12550.80 141.03 54677.05 88888.00 2015-01-24 21:32:43.250 024 12550.77 141.00 54677.03 88888.00 2015-01-24 21:32:43.375 024 12550.83 140.97 54677.00 88888.00 2015-01-24 21:32:43.500 024 12550.85 140.97 54677.03 88888.00 2015-01-24 21:32:43.625 024 12550.83 140.97 54677.00 88888.00 2015-01-24 21:32:43.750 024 12550.77 141.00 54677.00 88888.00 2015-01-24 21:32:43.875 024 12550.80 140.97 54677.00 88888.00 2015-01-24 21:32:44.000 024 12550.83 141.00 54676.97 88888.00 2015-01-24 21:32:44.125 024 12550.80 140.97 54676.97 88888.00 2015-01-24 21:32:44.250 024 12550.75 141.00 54677.00 88888.00 2015-01-24 21:32:44.375 024 12550.77 141.05 54677.00 88888.00 2015-01-24 21:32:44.500 024 12550.83 141.05 54676.97 88888.00 2015-01-24 21:32:44.625 024 12550.85 141.03 54676.97 88888.00 2015-01-24 21:32:44.750 024 12550.85 141.05 54677.00 88888.00 2015-01-24 21:32:44.875 024 12550.77 141.05 54677.03 88888.00 2015-01-24 21:32:45.000 024 12550.75 141.00 54676.97 88888.00 2015-01-24 21:32:45.125 024 12550.77 141.00 54676.95 88888.00 2015-01-24 21:32:45.250 024 12550.75 140.97 54676.97 88888.00 2015-01-24 21:32:45.375 024 12550.80 141.03 54677.00 88888.00 2015-01-24 21:32:45.500 024 12550.80 141.05 54677.03 88888.00 2015-01-24 21:32:45.625 024 12550.77 141.03 54676.97 88888.00 2015-01-24 21:32:45.750 024 12550.80 141.03 54676.97 88888.00 2015-01-24 21:32:45.875 024 12550.80 141.03 54676.97 88888.00 2015-01-24 21:32:46.000 024 12550.83 141.05 54677.00 88888.00 2015-01-24 21:32:46.125 024 12550.83 141.05 54677.00 88888.00 2015-01-24 21:32:46.250 024 12550.83 141.03 54677.00 88888.00 2015-01-24 21:32:46.375 024 12550.85 141.03 54677.00 88888.00 2015-01-24 21:32:46.500 024 12550.88 141.00 54677.00 88888.00 2015-01-24 21:32:46.625 024 12550.95 141.03 54676.97 88888.00 2015-01-24 21:32:46.750 024 12550.90 141.03 54676.97 88888.00 2015-01-24 21:32:46.875 024 12550.85 141.00 54677.00 88888.00 2015-01-24 21:32:47.000 024 12550.85 141.00 54676.97 88888.00 2015-01-24 21:32:47.125 024 12550.90 140.97 54677.00 88888.00 2015-01-24 21:32:47.250 024 12550.85 141.00 54676.97 88888.00 2015-01-24 21:32:47.375 024 12550.88 141.03 54677.00 88888.00 2015-01-24 21:32:47.500 024 12550.88 141.03 54677.00 88888.00 2015-01-24 21:32:47.625 024 12550.90 141.03 54677.03 88888.00 2015-01-24 21:32:47.750 024 12550.95 141.03 54677.03 88888.00 2015-01-24 21:32:47.875 024 12550.95 141.00 54677.03 88888.00 2015-01-24 21:32:48.000 024 12550.90 141.03 54677.00 88888.00 2015-01-24 21:32:48.125 024 12550.92 141.05 54677.00 88888.00 2015-01-24 21:32:48.250 024 12550.95 141.05 54677.00 88888.00 2015-01-24 21:32:48.375 024 12550.95 141.05 54677.00 88888.00 2015-01-24 21:32:48.500 024 12550.88 141.05 54677.00 88888.00 2015-01-24 21:32:48.625 024 12550.85 141.07 54677.00 88888.00 2015-01-24 21:32:48.750 024 12550.88 141.07 54676.97 88888.00 2015-01-24 21:32:48.875 024 12550.90 141.00 54676.97 88888.00 2015-01-24 21:32:49.000 024 12550.88 141.03 54676.97 88888.00 2015-01-24 21:32:49.125 024 12550.90 141.05 54676.97 88888.00 2015-01-24 21:32:49.250 024 12550.88 140.97 54677.00 88888.00 2015-01-24 21:32:49.375 024 12550.95 140.97 54676.97 88888.00 2015-01-24 21:32:49.500 024 12550.90 141.00 54676.95 88888.00 2015-01-24 21:32:49.625 024 12550.90 141.03 54676.97 88888.00 2015-01-24 21:32:49.750 024 12550.88 141.05 54677.00 88888.00 2015-01-24 21:32:49.875 024 12550.90 141.07 54677.00 88888.00 2015-01-24 21:32:50.000 024 12550.95 141.05 54676.97 88888.00 2015-01-24 21:32:50.125 024 12550.98 141.03 54677.00 88888.00 2015-01-24 21:32:50.250 024 12550.90 141.00 54677.00 88888.00 2015-01-24 21:32:50.375 024 12550.92 141.00 54676.97 88888.00 2015-01-24 21:32:50.500 024 12550.95 141.03 54676.97 88888.00 2015-01-24 21:32:50.625 024 12550.98 141.03 54676.97 88888.00 2015-01-24 21:32:50.750 024 12550.92 141.00 54676.95 88888.00 2015-01-24 21:32:50.875 024 12550.92 141.03 54676.95 88888.00 2015-01-24 21:32:51.000 024 12551.00 141.05 54676.95 88888.00 2015-01-24 21:32:51.125 024 12551.02 141.05 54677.00 88888.00 2015-01-24 21:32:51.250 024 12551.05 141.05 54677.03 88888.00 2015-01-24 21:32:51.375 024 12551.08 141.03 54677.03 88888.00 2015-01-24 21:32:51.500 024 12551.00 141.00 54677.00 88888.00 2015-01-24 21:32:51.625 024 12550.95 141.00 54677.00 88888.00 2015-01-24 21:32:51.750 024 12551.00 141.03 54677.05 88888.00 2015-01-24 21:32:51.875 024 12551.02 141.03 54677.03 88888.00 2015-01-24 21:32:52.000 024 12551.08 141.00 54677.00 88888.00 2015-01-24 21:32:52.125 024 12551.02 140.97 54677.03 88888.00 2015-01-24 21:32:52.250 024 12550.98 140.97 54677.00 88888.00 2015-01-24 21:32:52.375 024 12550.92 140.97 54676.97 88888.00 2015-01-24 21:32:52.500 024 12550.92 140.97 54677.00 88888.00 2015-01-24 21:32:52.625 024 12550.90 140.97 54677.00 88888.00 2015-01-24 21:32:52.750 024 12550.90 140.97 54677.00 88888.00 2015-01-24 21:32:52.875 024 12550.95 140.95 54677.00 88888.00 2015-01-24 21:32:53.000 024 12550.95 141.00 54677.00 88888.00 2015-01-24 21:32:53.125 024 12550.95 141.00 54677.00 88888.00 2015-01-24 21:32:53.250 024 12550.95 141.00 54677.00 88888.00 2015-01-24 21:32:53.375 024 12550.95 140.97 54676.97 88888.00 2015-01-24 21:32:53.500 024 12550.98 140.95 54676.97 88888.00 2015-01-24 21:32:53.625 024 12551.00 140.95 54677.00 88888.00 2015-01-24 21:32:53.750 024 12551.02 140.93 54677.00 88888.00 2015-01-24 21:32:53.875 024 12551.00 140.93 54677.00 88888.00 2015-01-24 21:32:54.000 024 12550.98 140.93 54677.00 88888.00 2015-01-24 21:32:54.125 024 12550.95 140.95 54677.00 88888.00 2015-01-24 21:32:54.250 024 12550.95 140.95 54677.00 88888.00 2015-01-24 21:32:54.375 024 12550.95 140.95 54677.00 88888.00 2015-01-24 21:32:54.500 024 12550.98 140.97 54677.00 88888.00 2015-01-24 21:32:54.625 024 12551.02 140.97 54677.00 88888.00 2015-01-24 21:32:54.750 024 12551.02 140.97 54677.00 88888.00 2015-01-24 21:32:54.875 024 12551.00 140.95 54677.00 88888.00 2015-01-24 21:32:55.000 024 12551.02 140.95 54676.97 88888.00 2015-01-24 21:32:55.125 024 12551.02 140.95 54677.00 88888.00 2015-01-24 21:32:55.250 024 12551.08 140.97 54677.03 88888.00 2015-01-24 21:32:55.375 024 12551.08 141.03 54677.00 88888.00 2015-01-24 21:32:55.500 024 12551.05 141.03 54677.00 88888.00 2015-01-24 21:32:55.625 024 12551.00 141.03 54677.03 88888.00 2015-01-24 21:32:55.750 024 12551.00 140.97 54677.00 88888.00 2015-01-24 21:32:55.875 024 12551.05 140.95 54677.00 88888.00 2015-01-24 21:32:56.000 024 12551.12 140.95 54677.03 88888.00 2015-01-24 21:32:56.125 024 12551.10 140.95 54677.00 88888.00 2015-01-24 21:32:56.250 024 12551.05 140.95 54677.03 88888.00 2015-01-24 21:32:56.375 024 12551.05 140.95 54677.00 88888.00 2015-01-24 21:32:56.500 024 12551.00 140.93 54676.97 88888.00 2015-01-24 21:32:56.625 024 12550.98 140.93 54676.95 88888.00 2015-01-24 21:32:56.750 024 12550.95 140.95 54677.00 88888.00 2015-01-24 21:32:56.875 024 12550.98 140.95 54677.03 88888.00 2015-01-24 21:32:57.000 024 12551.05 140.95 54677.00 88888.00 2015-01-24 21:32:57.125 024 12551.10 140.95 54677.00 88888.00 2015-01-24 21:32:57.250 024 12551.08 140.93 54676.97 88888.00 2015-01-24 21:32:57.375 024 12551.00 140.90 54676.97 88888.00 2015-01-24 21:32:57.500 024 12551.00 140.95 54677.00 88888.00 2015-01-24 21:32:57.625 024 12551.02 140.97 54677.00 88888.00 2015-01-24 21:32:57.750 024 12551.00 140.97 54676.97 88888.00 2015-01-24 21:32:57.875 024 12551.02 140.95 54676.97 88888.00 2015-01-24 21:32:58.000 024 12551.08 140.93 54676.97 88888.00 2015-01-24 21:32:58.125 024 12551.17 140.97 54676.97 88888.00 2015-01-24 21:32:58.250 024 12551.12 140.97 54676.97 88888.00 2015-01-24 21:32:58.375 024 12551.05 140.95 54677.00 88888.00 2015-01-24 21:32:58.500 024 12550.98 140.93 54677.00 88888.00 2015-01-24 21:32:58.625 024 12551.00 140.95 54677.03 88888.00 2015-01-24 21:32:58.750 024 12551.08 140.95 54677.00 88888.00 2015-01-24 21:32:58.875 024 12551.12 140.95 54676.97 88888.00 2015-01-24 21:32:59.000 024 12551.10 140.93 54676.95 88888.00 2015-01-24 21:32:59.125 024 12551.08 140.95 54676.95 88888.00 2015-01-24 21:32:59.250 024 12551.08 140.95 54676.97 88888.00 2015-01-24 21:32:59.375 024 12551.12 140.93 54676.95 88888.00 2015-01-24 21:32:59.500 024 12551.12 140.95 54676.95 88888.00 2015-01-24 21:32:59.625 024 12551.10 140.97 54676.97 88888.00 2015-01-24 21:32:59.750 024 12551.10 141.00 54676.97 88888.00 2015-01-24 21:32:59.875 024 12551.08 140.97 54676.97 88888.00 2015-01-24 21:33:00.000 024 12551.10 140.97 54676.95 88888.00 2015-01-24 21:33:00.125 024 12551.08 140.95 54676.97 88888.00 2015-01-24 21:33:00.250 024 12551.08 140.97 54676.95 88888.00 2015-01-24 21:33:00.375 024 12551.12 140.97 54676.95 88888.00 2015-01-24 21:33:00.500 024 12551.10 140.97 54676.95 88888.00 2015-01-24 21:33:00.625 024 12551.12 141.00 54676.95 88888.00 2015-01-24 21:33:00.750 024 12551.10 141.00 54676.95 88888.00 2015-01-24 21:33:00.875 024 12551.08 140.97 54676.95 88888.00 2015-01-24 21:33:01.000 024 12551.12 140.95 54676.93 88888.00 2015-01-24 21:33:01.125 024 12551.12 140.95 54676.93 88888.00 2015-01-24 21:33:01.250 024 12551.15 140.95 54676.93 88888.00 2015-01-24 21:33:01.375 024 12551.20 140.95 54676.93 88888.00 2015-01-24 21:33:01.500 024 12551.17 140.95 54676.95 88888.00 2015-01-24 21:33:01.625 024 12551.17 140.95 54676.93 88888.00 2015-01-24 21:33:01.750 024 12551.17 140.97 54676.93 88888.00 2015-01-24 21:33:01.875 024 12551.20 140.97 54676.93 88888.00 2015-01-24 21:33:02.000 024 12551.25 140.97 54676.93 88888.00 2015-01-24 21:33:02.125 024 12551.23 140.97 54676.95 88888.00 2015-01-24 21:33:02.250 024 12551.20 140.97 54676.95 88888.00 2015-01-24 21:33:02.375 024 12551.17 140.97 54676.95 88888.00 2015-01-24 21:33:02.500 024 12551.17 140.97 54676.95 88888.00 2015-01-24 21:33:02.625 024 12551.17 141.03 54676.97 88888.00 2015-01-24 21:33:02.750 024 12551.17 141.00 54676.97 88888.00 2015-01-24 21:33:02.875 024 12551.15 141.03 54676.95 88888.00 2015-01-24 21:33:03.000 024 12551.12 141.00 54676.93 88888.00 2015-01-24 21:33:03.125 024 12551.10 140.97 54676.97 88888.00 2015-01-24 21:33:03.250 024 12551.05 140.97 54676.95 88888.00 2015-01-24 21:33:03.375 024 12551.08 141.03 54676.93 88888.00 2015-01-24 21:33:03.500 024 12551.08 141.03 54676.93 88888.00 2015-01-24 21:33:03.625 024 12551.02 141.03 54676.95 88888.00 2015-01-24 21:33:03.750 024 12551.12 141.07 54676.97 88888.00 2015-01-24 21:33:03.875 024 12551.17 141.05 54676.97 88888.00 2015-01-24 21:33:04.000 024 12551.17 141.03 54676.95 88888.00 2015-01-24 21:33:04.125 024 12551.17 141.00 54676.95 88888.00 2015-01-24 21:33:04.250 024 12551.23 141.00 54676.97 88888.00 2015-01-24 21:33:04.375 024 12551.25 141.05 54676.95 88888.00 2015-01-24 21:33:04.500 024 12551.20 141.05 54676.95 88888.00 2015-01-24 21:33:04.625 024 12551.17 141.05 54676.95 88888.00 2015-01-24 21:33:04.750 024 12551.17 141.03 54676.95 88888.00 2015-01-24 21:33:04.875 024 12551.17 141.05 54676.95 88888.00 2015-01-24 21:33:05.000 024 12551.17 141.05 54676.97 88888.00 2015-01-24 21:33:05.125 024 12551.15 141.05 54676.97 88888.00 2015-01-24 21:33:05.250 024 12551.20 141.05 54676.97 88888.00 2015-01-24 21:33:05.375 024 12551.23 141.05 54676.95 88888.00 2015-01-24 21:33:05.500 024 12551.23 141.05 54676.93 88888.00 2015-01-24 21:33:05.625 024 12551.23 141.05 54676.95 88888.00 2015-01-24 21:33:05.750 024 12551.27 141.03 54677.00 88888.00 2015-01-24 21:33:05.875 024 12551.27 141.05 54676.97 88888.00 2015-01-24 21:33:06.000 024 12551.23 141.03 54676.95 88888.00 2015-01-24 21:33:06.125 024 12551.23 141.05 54676.97 88888.00 2015-01-24 21:33:06.250 024 12551.23 141.05 54676.95 88888.00 2015-01-24 21:33:06.375 024 12551.25 141.05 54676.95 88888.00 2015-01-24 21:33:06.500 024 12551.23 141.07 54676.93 88888.00 2015-01-24 21:33:06.625 024 12551.23 141.05 54676.93 88888.00 2015-01-24 21:33:06.750 024 12551.27 141.05 54676.95 88888.00 2015-01-24 21:33:06.875 024 12551.27 141.07 54676.93 88888.00 2015-01-24 21:33:07.000 024 12551.33 141.05 54676.93 88888.00 2015-01-24 21:33:07.125 024 12551.33 141.07 54676.95 88888.00 2015-01-24 21:33:07.250 024 12551.27 141.07 54676.95 88888.00 2015-01-24 21:33:07.375 024 12551.33 141.10 54676.95 88888.00 2015-01-24 21:33:07.500 024 12551.23 141.10 54676.97 88888.00 2015-01-24 21:33:07.625 024 12551.20 141.10 54676.95 88888.00 2015-01-24 21:33:07.750 024 12551.20 141.10 54676.93 88888.00 2015-01-24 21:33:07.875 024 12551.25 141.07 54676.90 88888.00 2015-01-24 21:33:08.000 024 12551.25 141.07 54676.90 88888.00 2015-01-24 21:33:08.125 024 12551.25 141.07 54676.95 88888.00 2015-01-24 21:33:08.250 024 12551.25 141.05 54676.93 88888.00 2015-01-24 21:33:08.375 024 12551.30 141.10 54676.93 88888.00 2015-01-24 21:33:08.500 024 12551.33 141.10 54676.90 88888.00 2015-01-24 21:33:08.625 024 12551.33 141.10 54676.90 88888.00 2015-01-24 21:33:08.750 024 12551.27 141.12 54676.88 88888.00 2015-01-24 21:33:08.875 024 12551.30 141.10 54676.88 88888.00 2015-01-24 21:33:09.000 024 12551.40 141.10 54676.90 88888.00 2015-01-24 21:33:09.125 024 12551.35 141.10 54676.90 88888.00 2015-01-24 21:33:09.250 024 12551.33 141.07 54676.90 88888.00 2015-01-24 21:33:09.375 024 12551.35 141.05 54676.90 88888.00 2015-01-24 21:33:09.500 024 12551.38 141.05 54676.90 88888.00 2015-01-24 21:33:09.625 024 12551.45 141.07 54676.93 88888.00 2015-01-24 21:33:09.750 024 12551.45 141.05 54676.90 88888.00 2015-01-24 21:33:09.875 024 12551.48 141.07 54676.88 88888.00 2015-01-24 21:33:10.000 024 12551.50 141.07 54676.88 88888.00 2015-01-24 21:33:10.125 024 12551.50 141.07 54676.88 88888.00 2015-01-24 21:33:10.250 024 12551.35 141.05 54676.90 88888.00 2015-01-24 21:33:10.375 024 12551.35 141.05 54676.90 88888.00 2015-01-24 21:33:10.500 024 12551.38 141.05 54676.93 88888.00 2015-01-24 21:33:10.625 024 12551.40 141.05 54676.93 88888.00 2015-01-24 21:33:10.750 024 12551.48 141.05 54676.93 88888.00 2015-01-24 21:33:10.875 024 12551.50 141.07 54676.90 88888.00 2015-01-24 21:33:11.000 024 12551.50 141.05 54676.88 88888.00 2015-01-24 21:33:11.125 024 12551.50 141.05 54676.90 88888.00 2015-01-24 21:33:11.250 024 12551.55 141.03 54676.93 88888.00 2015-01-24 21:33:11.375 024 12551.60 141.03 54676.90 88888.00 2015-01-24 21:33:11.500 024 12551.50 141.07 54676.88 88888.00 2015-01-24 21:33:11.625 024 12551.52 141.10 54676.88 88888.00 2015-01-24 21:33:11.750 024 12551.58 141.10 54676.90 88888.00 2015-01-24 21:33:11.875 024 12551.52 141.10 54676.90 88888.00 2015-01-24 21:33:12.000 024 12551.42 141.07 54676.88 88888.00 2015-01-24 21:33:12.125 024 12551.50 141.05 54676.93 88888.00 2015-01-24 21:33:12.250 024 12551.48 141.07 54676.93 88888.00 2015-01-24 21:33:12.375 024 12551.42 141.10 54676.90 88888.00 2015-01-24 21:33:12.500 024 12551.38 141.07 54676.88 88888.00 2015-01-24 21:33:12.625 024 12551.42 141.07 54676.88 88888.00 2015-01-24 21:33:12.750 024 12551.48 141.07 54676.88 88888.00 2015-01-24 21:33:12.875 024 12551.42 141.07 54676.88 88888.00 2015-01-24 21:33:13.000 024 12551.42 141.07 54676.85 88888.00 2015-01-24 21:33:13.125 024 12551.50 141.07 54676.85 88888.00 2015-01-24 21:33:13.250 024 12551.45 141.03 54676.88 88888.00 2015-01-24 21:33:13.375 024 12551.45 141.05 54676.88 88888.00 2015-01-24 21:33:13.500 024 12551.45 141.05 54676.88 88888.00 2015-01-24 21:33:13.625 024 12551.50 141.05 54676.88 88888.00 2015-01-24 21:33:13.750 024 12551.48 141.10 54676.90 88888.00 2015-01-24 21:33:13.875 024 12551.42 141.10 54676.90 88888.00 2015-01-24 21:33:14.000 024 12551.48 141.07 54676.88 88888.00 2015-01-24 21:33:14.125 024 12551.48 141.07 54676.90 88888.00 2015-01-24 21:33:14.250 024 12551.42 141.05 54676.90 88888.00 2015-01-24 21:33:14.375 024 12551.50 141.05 54676.90 88888.00 2015-01-24 21:33:14.500 024 12551.55 141.07 54676.85 88888.00 2015-01-24 21:33:14.625 024 12551.58 141.05 54676.85 88888.00 2015-01-24 21:33:14.750 024 12551.60 141.05 54676.88 88888.00 2015-01-24 21:33:14.875 024 12551.55 141.05 54676.85 88888.00 2015-01-24 21:33:15.000 024 12551.58 141.03 54676.85 88888.00 2015-01-24 21:33:15.125 024 12551.62 141.05 54676.88 88888.00 2015-01-24 21:33:15.250 024 12551.55 141.03 54676.88 88888.00 2015-01-24 21:33:15.375 024 12551.55 141.03 54676.90 88888.00 2015-01-24 21:33:15.500 024 12551.52 141.03 54676.90 88888.00 2015-01-24 21:33:15.625 024 12551.52 141.05 54676.90 88888.00 2015-01-24 21:33:15.750 024 12551.50 141.05 54676.88 88888.00 2015-01-24 21:33:15.875 024 12551.45 141.03 54676.88 88888.00 2015-01-24 21:33:16.000 024 12551.50 141.03 54676.85 88888.00 2015-01-24 21:33:16.125 024 12551.48 141.03 54676.88 88888.00 2015-01-24 21:33:16.250 024 12551.45 140.97 54676.88 88888.00 2015-01-24 21:33:16.375 024 12551.50 141.00 54676.88 88888.00 2015-01-24 21:33:16.500 024 12551.55 141.03 54676.88 88888.00 2015-01-24 21:33:16.625 024 12551.50 141.03 54676.90 88888.00 2015-01-24 21:33:16.750 024 12551.48 141.03 54676.90 88888.00 2015-01-24 21:33:16.875 024 12551.50 141.03 54676.88 88888.00 2015-01-24 21:33:17.000 024 12551.58 141.05 54676.90 88888.00 2015-01-24 21:33:17.125 024 12551.60 141.05 54676.90 88888.00 2015-01-24 21:33:17.250 024 12551.58 141.00 54676.90 88888.00 2015-01-24 21:33:17.375 024 12551.60 141.03 54676.90 88888.00 2015-01-24 21:33:17.500 024 12551.60 141.03 54676.88 88888.00 2015-01-24 21:33:17.625 024 12551.60 141.00 54676.88 88888.00 2015-01-24 21:33:17.750 024 12551.50 141.00 54676.90 88888.00 2015-01-24 21:33:17.875 024 12551.50 141.03 54676.90 88888.00 2015-01-24 21:33:18.000 024 12551.58 141.00 54676.90 88888.00 2015-01-24 21:33:18.125 024 12551.60 141.03 54676.90 88888.00 2015-01-24 21:33:18.250 024 12551.60 141.05 54676.90 88888.00 2015-01-24 21:33:18.375 024 12551.60 141.05 54676.90 88888.00 2015-01-24 21:33:18.500 024 12551.52 141.00 54676.88 88888.00 2015-01-24 21:33:18.625 024 12551.55 141.03 54676.88 88888.00 2015-01-24 21:33:18.750 024 12551.52 141.03 54676.90 88888.00 2015-01-24 21:33:18.875 024 12551.62 141.03 54676.88 88888.00 2015-01-24 21:33:19.000 024 12551.60 141.03 54676.88 88888.00 2015-01-24 21:33:19.125 024 12551.52 141.05 54676.90 88888.00 2015-01-24 21:33:19.250 024 12551.52 141.03 54676.88 88888.00 2015-01-24 21:33:19.375 024 12551.58 141.05 54676.90 88888.00 2015-01-24 21:33:19.500 024 12551.65 141.03 54676.88 88888.00 2015-01-24 21:33:19.625 024 12551.65 141.03 54676.88 88888.00 2015-01-24 21:33:19.750 024 12551.62 141.03 54676.88 88888.00 2015-01-24 21:33:19.875 024 12551.60 141.03 54676.88 88888.00 2015-01-24 21:33:20.000 024 12551.55 141.03 54676.88 88888.00 2015-01-24 21:33:20.125 024 12551.62 141.03 54676.88 88888.00 2015-01-24 21:33:20.250 024 12551.65 141.05 54676.90 88888.00 2015-01-24 21:33:20.375 024 12551.67 141.05 54676.90 88888.00 2015-01-24 21:33:20.500 024 12551.55 141.03 54676.88 88888.00 2015-01-24 21:33:20.625 024 12551.45 141.05 54676.85 88888.00 2015-01-24 21:33:20.750 024 12551.45 141.05 54676.85 88888.00 2015-01-24 21:33:20.875 024 12551.50 141.05 54676.88 88888.00 2015-01-24 21:33:21.000 024 12551.52 141.05 54676.88 88888.00 2015-01-24 21:33:21.125 024 12551.48 141.05 54676.88 88888.00 2015-01-24 21:33:21.250 024 12551.50 141.03 54676.90 88888.00 2015-01-24 21:33:21.375 024 12551.50 141.05 54676.90 88888.00 2015-01-24 21:33:21.500 024 12551.52 141.07 54676.88 88888.00 2015-01-24 21:33:21.625 024 12551.55 141.07 54676.88 88888.00 2015-01-24 21:33:21.750 024 12551.60 141.03 54676.88 88888.00 2015-01-24 21:33:21.875 024 12551.55 141.05 54676.90 88888.00 2015-01-24 21:33:22.000 024 12551.52 141.07 54676.88 88888.00 2015-01-24 21:33:22.125 024 12551.58 141.07 54676.88 88888.00 2015-01-24 21:33:22.250 024 12551.60 141.05 54676.90 88888.00 2015-01-24 21:33:22.375 024 12551.65 141.07 54676.90 88888.00 2015-01-24 21:33:22.500 024 12551.58 141.03 54676.90 88888.00 2015-01-24 21:33:22.625 024 12551.58 141.00 54676.88 88888.00 2015-01-24 21:33:22.750 024 12551.60 141.05 54676.88 88888.00 2015-01-24 21:33:22.875 024 12551.50 141.05 54676.90 88888.00 2015-01-24 21:33:23.000 024 12551.48 141.05 54676.88 88888.00 2015-01-24 21:33:23.125 024 12551.48 141.07 54676.90 88888.00 2015-01-24 21:33:23.250 024 12551.50 141.05 54676.85 88888.00 2015-01-24 21:33:23.375 024 12551.60 141.05 54676.85 88888.00 2015-01-24 21:33:23.500 024 12551.60 141.10 54676.88 88888.00 2015-01-24 21:33:23.625 024 12551.58 141.10 54676.93 88888.00 2015-01-24 21:33:23.750 024 12551.58 141.07 54676.88 88888.00 2015-01-24 21:33:23.875 024 12551.65 141.05 54676.88 88888.00 2015-01-24 21:33:24.000 024 12551.67 141.07 54676.88 88888.00 2015-01-24 21:33:24.125 024 12551.65 141.05 54676.88 88888.00 2015-01-24 21:33:24.250 024 12551.58 141.07 54676.88 88888.00 2015-01-24 21:33:24.375 024 12551.55 141.07 54676.88 88888.00 2015-01-24 21:33:24.500 024 12551.58 141.10 54676.85 88888.00 2015-01-24 21:33:24.625 024 12551.62 141.12 54676.88 88888.00 2015-01-24 21:33:24.750 024 12551.62 141.12 54676.88 88888.00 2015-01-24 21:33:24.875 024 12551.60 141.12 54676.88 88888.00 2015-01-24 21:33:25.000 024 12551.62 141.12 54676.85 88888.00 2015-01-24 21:33:25.125 024 12551.62 141.12 54676.85 88888.00 2015-01-24 21:33:25.250 024 12551.58 141.07 54676.88 88888.00 2015-01-24 21:33:25.375 024 12551.58 141.07 54676.85 88888.00 2015-01-24 21:33:25.500 024 12551.62 141.12 54676.85 88888.00 2015-01-24 21:33:25.625 024 12551.62 141.15 54676.85 88888.00 2015-01-24 21:33:25.750 024 12551.62 141.12 54676.85 88888.00 2015-01-24 21:33:25.875 024 12551.60 141.12 54676.88 88888.00 2015-01-24 21:33:26.000 024 12551.60 141.10 54676.85 88888.00 2015-01-24 21:33:26.125 024 12551.58 141.10 54676.82 88888.00 2015-01-24 21:33:26.250 024 12551.52 141.10 54676.85 88888.00 2015-01-24 21:33:26.375 024 12551.62 141.12 54676.85 88888.00 2015-01-24 21:33:26.500 024 12551.70 141.12 54676.85 88888.00 2015-01-24 21:33:26.625 024 12551.65 141.10 54676.85 88888.00 2015-01-24 21:33:26.750 024 12551.67 141.12 54676.82 88888.00 2015-01-24 21:33:26.875 024 12551.73 141.15 54676.82 88888.00 2015-01-24 21:33:27.000 024 12551.67 141.15 54676.82 88888.00 2015-01-24 21:33:27.125 024 12551.60 141.18 54676.85 88888.00 2015-01-24 21:33:27.250 024 12551.58 141.15 54676.88 88888.00 2015-01-24 21:33:27.375 024 12551.58 141.18 54676.85 88888.00 2015-01-24 21:33:27.500 024 12551.58 141.12 54676.85 88888.00 2015-01-24 21:33:27.625 024 12551.58 141.15 54676.85 88888.00 2015-01-24 21:33:27.750 024 12551.58 141.12 54676.85 88888.00 2015-01-24 21:33:27.875 024 12551.58 141.10 54676.85 88888.00 2015-01-24 21:33:28.000 024 12551.55 141.10 54676.82 88888.00 2015-01-24 21:33:28.125 024 12551.50 141.10 54676.82 88888.00 2015-01-24 21:33:28.250 024 12551.45 141.15 54676.82 88888.00 2015-01-24 21:33:28.375 024 12551.52 141.15 54676.82 88888.00 2015-01-24 21:33:28.500 024 12551.62 141.18 54676.82 88888.00 2015-01-24 21:33:28.625 024 12551.67 141.20 54676.85 88888.00 2015-01-24 21:33:28.750 024 12551.70 141.22 54676.85 88888.00 2015-01-24 21:33:28.875 024 12551.62 141.20 54676.85 88888.00 2015-01-24 21:33:29.000 024 12551.62 141.22 54676.88 88888.00 2015-01-24 21:33:29.125 024 12551.62 141.22 54676.85 88888.00 2015-01-24 21:33:29.250 024 12551.60 141.20 54676.85 88888.00 2015-01-24 21:33:29.375 024 12551.62 141.22 54676.85 88888.00 2015-01-24 21:33:29.500 024 12551.67 141.22 54676.85 88888.00 2015-01-24 21:33:29.625 024 12551.65 141.22 54676.85 88888.00 2015-01-24 21:33:29.750 024 12551.62 141.22 54676.88 88888.00 2015-01-24 21:33:29.875 024 12551.62 141.28 54676.88 88888.00 2015-01-24 21:33:30.000 024 12551.62 141.28 54676.85 88888.00 2015-01-24 21:33:30.125 024 12551.62 141.28 54676.85 88888.00 2015-01-24 21:33:30.250 024 12551.60 141.22 54676.88 88888.00 2015-01-24 21:33:30.375 024 12551.65 141.25 54676.85 88888.00 2015-01-24 21:33:30.500 024 12551.65 141.22 54676.85 88888.00 2015-01-24 21:33:30.625 024 12551.70 141.22 54676.85 88888.00 2015-01-24 21:33:30.750 024 12551.70 141.28 54676.88 88888.00 2015-01-24 21:33:30.875 024 12551.65 141.25 54676.85 88888.00 2015-01-24 21:33:31.000 024 12551.65 141.25 54676.85 88888.00 2015-01-24 21:33:31.125 024 12551.58 141.25 54676.85 88888.00 2015-01-24 21:33:31.250 024 12551.60 141.25 54676.85 88888.00 2015-01-24 21:33:31.375 024 12551.65 141.25 54676.88 88888.00 2015-01-24 21:33:31.500 024 12551.62 141.28 54676.88 88888.00 2015-01-24 21:33:31.625 024 12551.65 141.28 54676.88 88888.00 2015-01-24 21:33:31.750 024 12551.65 141.28 54676.85 88888.00 2015-01-24 21:33:31.875 024 12551.65 141.25 54676.88 88888.00 2015-01-24 21:33:32.000 024 12551.67 141.25 54676.88 88888.00 2015-01-24 21:33:32.125 024 12551.70 141.25 54676.88 88888.00 2015-01-24 21:33:32.250 024 12551.60 141.28 54676.95 88888.00 2015-01-24 21:33:32.375 024 12551.52 141.28 54676.90 88888.00 2015-01-24 21:33:32.500 024 12551.50 141.25 54676.90 88888.00 2015-01-24 21:33:32.625 024 12551.58 141.28 54676.90 88888.00 2015-01-24 21:33:32.750 024 12551.67 141.25 54676.90 88888.00 2015-01-24 21:33:32.875 024 12551.65 141.20 54676.88 88888.00 2015-01-24 21:33:33.000 024 12551.67 141.22 54676.88 88888.00 2015-01-24 21:33:33.125 024 12551.67 141.28 54676.90 88888.00 2015-01-24 21:33:33.250 024 12551.65 141.28 54676.90 88888.00 2015-01-24 21:33:33.375 024 12551.62 141.28 54676.90 88888.00 2015-01-24 21:33:33.500 024 12551.60 141.28 54676.90 88888.00 2015-01-24 21:33:33.625 024 12551.58 141.25 54676.90 88888.00 2015-01-24 21:33:33.750 024 12551.67 141.28 54676.90 88888.00 2015-01-24 21:33:33.875 024 12551.62 141.30 54676.90 88888.00 2015-01-24 21:33:34.000 024 12551.58 141.25 54676.85 88888.00 2015-01-24 21:33:34.125 024 12551.60 141.25 54676.88 88888.00 2015-01-24 21:33:34.250 024 12551.65 141.28 54676.90 88888.00 2015-01-24 21:33:34.375 024 12551.73 141.30 54676.90 88888.00 2015-01-24 21:33:34.500 024 12551.65 141.30 54676.90 88888.00 2015-01-24 21:33:34.625 024 12551.60 141.30 54676.88 88888.00 2015-01-24 21:33:34.750 024 12551.60 141.30 54676.88 88888.00 2015-01-24 21:33:34.875 024 12551.67 141.32 54676.88 88888.00 2015-01-24 21:33:35.000 024 12551.75 141.32 54676.85 88888.00 2015-01-24 21:33:35.125 024 12551.70 141.32 54676.88 88888.00 2015-01-24 21:33:35.250 024 12551.65 141.28 54676.85 88888.00 2015-01-24 21:33:35.375 024 12551.70 141.25 54676.88 88888.00 2015-01-24 21:33:35.500 024 12551.70 141.28 54676.88 88888.00 2015-01-24 21:33:35.625 024 12551.73 141.28 54676.88 88888.00 2015-01-24 21:33:35.750 024 12551.77 141.28 54676.88 88888.00 2015-01-24 21:33:35.875 024 12551.80 141.28 54676.90 88888.00 2015-01-24 21:33:36.000 024 12551.80 141.25 54676.88 88888.00 2015-01-24 21:33:36.125 024 12551.75 141.28 54676.88 88888.00 2015-01-24 21:33:36.250 024 12551.67 141.25 54676.88 88888.00 2015-01-24 21:33:36.375 024 12551.65 141.25 54676.82 88888.00 2015-01-24 21:33:36.500 024 12551.65 141.25 54676.85 88888.00 2015-01-24 21:33:36.625 024 12551.73 141.28 54676.88 88888.00 2015-01-24 21:33:36.750 024 12551.73 141.28 54676.88 88888.00 2015-01-24 21:33:36.875 024 12551.67 141.28 54676.88 88888.00 2015-01-24 21:33:37.000 024 12551.67 141.28 54676.88 88888.00 2015-01-24 21:33:37.125 024 12551.77 141.25 54676.88 88888.00 2015-01-24 21:33:37.250 024 12551.70 141.25 54676.90 88888.00 2015-01-24 21:33:37.375 024 12551.73 141.28 54676.90 88888.00 2015-01-24 21:33:37.500 024 12551.65 141.28 54676.88 88888.00 2015-01-24 21:33:37.625 024 12551.70 141.28 54676.88 88888.00 2015-01-24 21:33:37.750 024 12551.70 141.28 54676.88 88888.00 2015-01-24 21:33:37.875 024 12551.80 141.25 54676.85 88888.00 2015-01-24 21:33:38.000 024 12551.80 141.28 54676.85 88888.00 2015-01-24 21:33:38.125 024 12551.73 141.25 54676.85 88888.00 2015-01-24 21:33:38.250 024 12551.67 141.25 54676.85 88888.00 2015-01-24 21:33:38.375 024 12551.75 141.25 54676.85 88888.00 2015-01-24 21:33:38.500 024 12551.73 141.28 54676.85 88888.00 2015-01-24 21:33:38.625 024 12551.75 141.30 54676.88 88888.00 2015-01-24 21:33:38.750 024 12551.70 141.30 54676.85 88888.00 2015-01-24 21:33:38.875 024 12551.65 141.30 54676.85 88888.00 2015-01-24 21:33:39.000 024 12551.65 141.30 54676.85 88888.00 2015-01-24 21:33:39.125 024 12551.65 141.30 54676.85 88888.00 2015-01-24 21:33:39.250 024 12551.65 141.30 54676.88 88888.00 2015-01-24 21:33:39.375 024 12551.73 141.30 54676.88 88888.00 2015-01-24 21:33:39.500 024 12551.70 141.30 54676.85 88888.00 2015-01-24 21:33:39.625 024 12551.67 141.30 54676.85 88888.00 2015-01-24 21:33:39.750 024 12551.67 141.30 54676.85 88888.00 2015-01-24 21:33:39.875 024 12551.65 141.32 54676.85 88888.00 2015-01-24 21:33:40.000 024 12551.70 141.30 54676.82 88888.00 2015-01-24 21:33:40.125 024 12551.70 141.30 54676.85 88888.00 2015-01-24 21:33:40.250 024 12551.65 141.28 54676.88 88888.00 2015-01-24 21:33:40.375 024 12551.70 141.28 54676.88 88888.00 2015-01-24 21:33:40.500 024 12551.75 141.30 54676.85 88888.00 2015-01-24 21:33:40.625 024 12551.75 141.30 54676.85 88888.00 2015-01-24 21:33:40.750 024 12551.75 141.32 54676.85 88888.00 2015-01-24 21:33:40.875 024 12551.73 141.30 54676.88 88888.00 2015-01-24 21:33:41.000 024 12551.70 141.32 54676.88 88888.00 2015-01-24 21:33:41.125 024 12551.70 141.28 54676.85 88888.00 2015-01-24 21:33:41.250 024 12551.58 141.25 54676.88 88888.00 2015-01-24 21:33:41.375 024 12551.60 141.30 54676.85 88888.00 2015-01-24 21:33:41.500 024 12551.65 141.30 54676.85 88888.00 2015-01-24 21:33:41.625 024 12551.73 141.32 54676.88 88888.00 2015-01-24 21:33:41.750 024 12551.65 141.30 54676.88 88888.00 2015-01-24 21:33:41.875 024 12551.58 141.30 54676.82 88888.00 2015-01-24 21:33:42.000 024 12551.52 141.30 54676.85 88888.00 2015-01-24 21:33:42.125 024 12551.58 141.30 54676.85 88888.00 2015-01-24 21:33:42.250 024 12551.60 141.28 54676.85 88888.00 2015-01-24 21:33:42.375 024 12551.60 141.30 54676.85 88888.00 2015-01-24 21:33:42.500 024 12551.55 141.30 54676.85 88888.00 2015-01-24 21:33:42.625 024 12551.58 141.32 54676.85 88888.00 2015-01-24 21:33:42.750 024 12551.58 141.32 54676.85 88888.00 2015-01-24 21:33:42.875 024 12551.62 141.30 54676.88 88888.00 2015-01-24 21:33:43.000 024 12551.65 141.35 54676.88 88888.00 2015-01-24 21:33:43.125 024 12551.62 141.32 54676.88 88888.00 2015-01-24 21:33:43.250 024 12551.60 141.30 54676.88 88888.00 2015-01-24 21:33:43.375 024 12551.65 141.32 54676.85 88888.00 2015-01-24 21:33:43.500 024 12551.65 141.32 54676.85 88888.00 2015-01-24 21:33:43.625 024 12551.67 141.32 54676.88 88888.00 2015-01-24 21:33:43.750 024 12551.67 141.32 54676.85 88888.00 2015-01-24 21:33:43.875 024 12551.62 141.32 54676.85 88888.00 2015-01-24 21:33:44.000 024 12551.70 141.30 54676.85 88888.00 2015-01-24 21:33:44.125 024 12551.75 141.32 54676.88 88888.00 2015-01-24 21:33:44.250 024 12551.65 141.30 54676.85 88888.00 2015-01-24 21:33:44.375 024 12551.65 141.32 54676.85 88888.00 2015-01-24 21:33:44.500 024 12551.65 141.30 54676.88 88888.00 2015-01-24 21:33:44.625 024 12551.67 141.32 54676.85 88888.00 2015-01-24 21:33:44.750 024 12551.65 141.30 54676.82 88888.00 2015-01-24 21:33:44.875 024 12551.58 141.25 54676.82 88888.00 2015-01-24 21:33:45.000 024 12551.58 141.30 54676.85 88888.00 2015-01-24 21:33:45.125 024 12551.65 141.32 54676.88 88888.00 2015-01-24 21:33:45.250 024 12551.62 141.32 54676.85 88888.00 2015-01-24 21:33:45.375 024 12551.60 141.30 54676.85 88888.00 2015-01-24 21:33:45.500 024 12551.58 141.32 54676.88 88888.00 2015-01-24 21:33:45.625 024 12551.58 141.32 54676.85 88888.00 2015-01-24 21:33:45.750 024 12551.58 141.30 54676.88 88888.00 2015-01-24 21:33:45.875 024 12551.55 141.32 54676.88 88888.00 2015-01-24 21:33:46.000 024 12551.58 141.30 54676.88 88888.00 2015-01-24 21:33:46.125 024 12551.58 141.28 54676.85 88888.00 2015-01-24 21:33:46.250 024 12551.52 141.28 54676.88 88888.00 2015-01-24 21:33:46.375 024 12551.58 141.28 54676.85 88888.00 2015-01-24 21:33:46.500 024 12551.58 141.30 54676.85 88888.00 2015-01-24 21:33:46.625 024 12551.55 141.30 54676.88 88888.00 2015-01-24 21:33:46.750 024 12551.55 141.30 54676.82 88888.00 2015-01-24 21:33:46.875 024 12551.55 141.32 54676.85 88888.00 2015-01-24 21:33:47.000 024 12551.58 141.30 54676.85 88888.00 2015-01-24 21:33:47.125 024 12551.60 141.32 54676.88 88888.00 2015-01-24 21:33:47.250 024 12551.60 141.28 54676.85 88888.00 2015-01-24 21:33:47.375 024 12551.65 141.30 54676.88 88888.00 2015-01-24 21:33:47.500 024 12551.58 141.30 54676.88 88888.00 2015-01-24 21:33:47.625 024 12551.58 141.30 54676.82 88888.00 2015-01-24 21:33:47.750 024 12551.60 141.32 54676.85 88888.00 2015-01-24 21:33:47.875 024 12551.62 141.32 54676.85 88888.00 2015-01-24 21:33:48.000 024 12551.62 141.32 54676.85 88888.00 2015-01-24 21:33:48.125 024 12551.62 141.30 54676.90 88888.00 2015-01-24 21:33:48.250 024 12551.60 141.30 54676.88 88888.00 2015-01-24 21:33:48.375 024 12551.60 141.32 54676.85 88888.00 2015-01-24 21:33:48.500 024 12551.62 141.32 54676.88 88888.00 2015-01-24 21:33:48.625 024 12551.62 141.32 54676.88 88888.00 2015-01-24 21:33:48.750 024 12551.60 141.32 54676.90 88888.00 2015-01-24 21:33:48.875 024 12551.58 141.28 54676.88 88888.00 2015-01-24 21:33:49.000 024 12551.58 141.25 54676.85 88888.00 2015-01-24 21:33:49.125 024 12551.55 141.28 54676.88 88888.00 2015-01-24 21:33:49.250 024 12551.58 141.30 54676.88 88888.00 2015-01-24 21:33:49.375 024 12551.65 141.30 54676.85 88888.00 2015-01-24 21:33:49.500 024 12551.62 141.28 54676.85 88888.00 2015-01-24 21:33:49.625 024 12551.58 141.28 54676.85 88888.00 2015-01-24 21:33:49.750 024 12551.58 141.30 54676.88 88888.00 2015-01-24 21:33:49.875 024 12551.52 141.32 54676.88 88888.00 2015-01-24 21:33:50.000 024 12551.60 141.30 54676.85 88888.00 2015-01-24 21:33:50.125 024 12551.65 141.32 54676.88 88888.00 2015-01-24 21:33:50.250 024 12551.58 141.28 54676.90 88888.00 2015-01-24 21:33:50.375 024 12551.58 141.30 54676.90 88888.00 2015-01-24 21:33:50.500 024 12551.60 141.30 54676.88 88888.00 2015-01-24 21:33:50.625 024 12551.65 141.32 54676.85 88888.00 2015-01-24 21:33:50.750 024 12551.62 141.35 54676.88 88888.00 2015-01-24 21:33:50.875 024 12551.58 141.32 54676.88 88888.00 2015-01-24 21:33:51.000 024 12551.60 141.35 54676.88 88888.00 2015-01-24 21:33:51.125 024 12551.60 141.40 54676.88 88888.00 2015-01-24 21:33:51.250 024 12551.62 141.35 54676.88 88888.00 2015-01-24 21:33:51.375 024 12551.58 141.38 54676.88 88888.00 2015-01-24 21:33:51.500 024 12551.55 141.35 54676.88 88888.00 2015-01-24 21:33:51.625 024 12551.60 141.38 54676.85 88888.00 2015-01-24 21:33:51.750 024 12551.62 141.38 54676.85 88888.00 2015-01-24 21:33:51.875 024 12551.62 141.38 54676.88 88888.00 2015-01-24 21:33:52.000 024 12551.52 141.35 54676.85 88888.00 2015-01-24 21:33:52.125 024 12551.50 141.35 54676.88 88888.00 2015-01-24 21:33:52.250 024 12551.52 141.40 54676.88 88888.00 2015-01-24 21:33:52.375 024 12551.60 141.43 54676.90 88888.00 2015-01-24 21:33:52.500 024 12551.60 141.43 54676.88 88888.00 2015-01-24 21:33:52.625 024 12551.58 141.43 54676.88 88888.00 2015-01-24 21:33:52.750 024 12551.58 141.40 54676.88 88888.00 2015-01-24 21:33:52.875 024 12551.58 141.40 54676.88 88888.00 2015-01-24 21:33:53.000 024 12551.55 141.43 54676.85 88888.00 2015-01-24 21:33:53.125 024 12551.62 141.45 54676.85 88888.00 2015-01-24 21:33:53.250 024 12551.60 141.43 54676.82 88888.00 2015-01-24 21:33:53.375 024 12551.62 141.45 54676.80 88888.00 2015-01-24 21:33:53.500 024 12551.65 141.45 54676.82 88888.00 2015-01-24 21:33:53.625 024 12551.62 141.43 54676.82 88888.00 2015-01-24 21:33:53.750 024 12551.60 141.43 54676.85 88888.00 2015-01-24 21:33:53.875 024 12551.67 141.43 54676.85 88888.00 2015-01-24 21:33:54.000 024 12551.65 141.43 54676.82 88888.00 2015-01-24 21:33:54.125 024 12551.65 141.43 54676.85 88888.00 2015-01-24 21:33:54.250 024 12551.65 141.43 54676.85 88888.00 2015-01-24 21:33:54.375 024 12551.70 141.45 54676.85 88888.00 2015-01-24 21:33:54.500 024 12551.65 141.53 54676.88 88888.00 2015-01-24 21:33:54.625 024 12551.62 141.50 54676.85 88888.00 2015-01-24 21:33:54.750 024 12551.65 141.47 54676.85 88888.00 2015-01-24 21:33:54.875 024 12551.65 141.47 54676.88 88888.00 2015-01-24 21:33:55.000 024 12551.65 141.53 54676.88 88888.00 2015-01-24 21:33:55.125 024 12551.70 141.55 54676.88 88888.00 2015-01-24 21:33:55.250 024 12551.62 141.50 54676.88 88888.00 2015-01-24 21:33:55.375 024 12551.62 141.50 54676.82 88888.00 2015-01-24 21:33:55.500 024 12551.62 141.50 54676.85 88888.00 2015-01-24 21:33:55.625 024 12551.62 141.53 54676.85 88888.00 2015-01-24 21:33:55.750 024 12551.55 141.53 54676.85 88888.00 2015-01-24 21:33:55.875 024 12551.55 141.55 54676.85 88888.00 2015-01-24 21:33:56.000 024 12551.55 141.53 54676.85 88888.00 2015-01-24 21:33:56.125 024 12551.58 141.53 54676.85 88888.00 2015-01-24 21:33:56.250 024 12551.65 141.53 54676.82 88888.00 2015-01-24 21:33:56.375 024 12551.73 141.53 54676.82 88888.00 2015-01-24 21:33:56.500 024 12551.67 141.55 54676.85 88888.00 2015-01-24 21:33:56.625 024 12551.67 141.55 54676.88 88888.00 2015-01-24 21:33:56.750 024 12551.70 141.53 54676.85 88888.00 2015-01-24 21:33:56.875 024 12551.75 141.55 54676.85 88888.00 2015-01-24 21:33:57.000 024 12551.83 141.57 54676.85 88888.00 2015-01-24 21:33:57.125 024 12551.80 141.57 54676.85 88888.00 2015-01-24 21:33:57.250 024 12551.62 141.55 54676.82 88888.00 2015-01-24 21:33:57.375 024 12551.60 141.55 54676.82 88888.00 2015-01-24 21:33:57.500 024 12551.65 141.57 54676.85 88888.00 2015-01-24 21:33:57.625 024 12551.70 141.55 54676.85 88888.00 2015-01-24 21:33:57.750 024 12551.67 141.53 54676.85 88888.00 2015-01-24 21:33:57.875 024 12551.67 141.50 54676.82 88888.00 2015-01-24 21:33:58.000 024 12551.65 141.53 54676.80 88888.00 2015-01-24 21:33:58.125 024 12551.77 141.53 54676.82 88888.00 2015-01-24 21:33:58.250 024 12551.77 141.55 54676.85 88888.00 2015-01-24 21:33:58.375 024 12551.80 141.57 54676.82 88888.00 2015-01-24 21:33:58.500 024 12551.70 141.57 54676.82 88888.00 2015-01-24 21:33:58.625 024 12551.67 141.57 54676.82 88888.00 2015-01-24 21:33:58.750 024 12551.73 141.55 54676.82 88888.00 2015-01-24 21:33:58.875 024 12551.75 141.55 54676.82 88888.00 2015-01-24 21:33:59.000 024 12551.70 141.57 54676.82 88888.00 2015-01-24 21:33:59.125 024 12551.67 141.57 54676.85 88888.00 2015-01-24 21:33:59.250 024 12551.70 141.57 54676.82 88888.00 2015-01-24 21:33:59.375 024 12551.80 141.62 54676.82 88888.00 2015-01-24 21:33:59.500 024 12551.83 141.65 54676.85 88888.00 2015-01-24 21:33:59.625 024 12551.83 141.65 54676.85 88888.00 2015-01-24 21:33:59.750 024 12551.83 141.60 54676.85 88888.00 2015-01-24 21:33:59.875 024 12551.80 141.55 54676.85 88888.00 2015-01-24 21:34:00.000 024 12551.83 141.57 54676.80 88888.00 2015-01-24 21:34:00.125 024 12551.80 141.57 54676.82 88888.00 2015-01-24 21:34:00.250 024 12551.70 141.55 54676.85 88888.00 2015-01-24 21:34:00.375 024 12551.73 141.60 54676.82 88888.00 2015-01-24 21:34:00.500 024 12551.83 141.60 54676.85 88888.00 2015-01-24 21:34:00.625 024 12551.77 141.57 54676.82 88888.00 2015-01-24 21:34:00.750 024 12551.73 141.57 54676.85 88888.00 2015-01-24 21:34:00.875 024 12551.73 141.57 54676.85 88888.00 2015-01-24 21:34:01.000 024 12551.85 141.60 54676.82 88888.00 2015-01-24 21:34:01.125 024 12551.88 141.60 54676.82 88888.00 2015-01-24 21:34:01.250 024 12551.75 141.60 54676.88 88888.00 2015-01-24 21:34:01.375 024 12551.77 141.57 54676.85 88888.00 2015-01-24 21:34:01.500 024 12551.85 141.57 54676.80 88888.00 2015-01-24 21:34:01.625 024 12551.83 141.57 54676.80 88888.00 2015-01-24 21:34:01.750 024 12551.83 141.60 54676.85 88888.00 2015-01-24 21:34:01.875 024 12551.90 141.57 54676.82 88888.00 2015-01-24 21:34:02.000 024 12551.90 141.57 54676.80 88888.00 2015-01-24 21:34:02.125 024 12551.88 141.57 54676.82 88888.00 2015-01-24 21:34:02.250 024 12551.88 141.62 54676.85 88888.00 2015-01-24 21:34:02.375 024 12551.92 141.62 54676.85 88888.00 2015-01-24 21:34:02.500 024 12551.90 141.62 54676.82 88888.00 2015-01-24 21:34:02.625 024 12551.83 141.57 54676.82 88888.00 2015-01-24 21:34:02.750 024 12551.75 141.60 54676.82 88888.00 2015-01-24 21:34:02.875 024 12551.75 141.57 54676.80 88888.00 2015-01-24 21:34:03.000 024 12551.80 141.55 54676.80 88888.00 2015-01-24 21:34:03.125 024 12551.83 141.55 54676.80 88888.00 2015-01-24 21:34:03.250 024 12551.83 141.55 54676.80 88888.00 2015-01-24 21:34:03.375 024 12551.90 141.57 54676.82 88888.00 2015-01-24 21:34:03.500 024 12551.90 141.55 54676.85 88888.00 2015-01-24 21:34:03.625 024 12551.92 141.53 54676.80 88888.00 2015-01-24 21:34:03.750 024 12551.95 141.55 54676.82 88888.00 2015-01-24 21:34:03.875 024 12551.95 141.57 54676.82 88888.00 2015-01-24 21:34:04.000 024 12551.85 141.55 54676.82 88888.00 2015-01-24 21:34:04.125 024 12551.83 141.53 54676.82 88888.00 2015-01-24 21:34:04.250 024 12551.83 141.53 54676.82 88888.00 2015-01-24 21:34:04.375 024 12551.90 141.55 54676.82 88888.00 2015-01-24 21:34:04.500 024 12551.85 141.55 54676.82 88888.00 2015-01-24 21:34:04.625 024 12551.80 141.55 54676.82 88888.00 2015-01-24 21:34:04.750 024 12551.80 141.55 54676.82 88888.00 2015-01-24 21:34:04.875 024 12551.85 141.55 54676.82 88888.00 2015-01-24 21:34:05.000 024 12551.80 141.53 54676.80 88888.00 2015-01-24 21:34:05.125 024 12551.83 141.53 54676.82 88888.00 2015-01-24 21:34:05.250 024 12551.88 141.50 54676.85 88888.00 2015-01-24 21:34:05.375 024 12551.92 141.50 54676.85 88888.00 2015-01-24 21:34:05.500 024 12551.90 141.50 54676.82 88888.00 2015-01-24 21:34:05.625 024 12551.80 141.50 54676.82 88888.00 2015-01-24 21:34:05.750 024 12551.77 141.50 54676.82 88888.00 2015-01-24 21:34:05.875 024 12551.77 141.53 54676.85 88888.00 2015-01-24 21:34:06.000 024 12551.85 141.53 54676.82 88888.00 2015-01-24 21:34:06.125 024 12551.88 141.53 54676.80 88888.00 2015-01-24 21:34:06.250 024 12551.88 141.50 54676.80 88888.00 2015-01-24 21:34:06.375 024 12551.90 141.45 54676.80 88888.00 2015-01-24 21:34:06.500 024 12551.90 141.47 54676.80 88888.00 2015-01-24 21:34:06.625 024 12551.95 141.50 54676.80 88888.00 2015-01-24 21:34:06.750 024 12552.00 141.47 54676.82 88888.00 2015-01-24 21:34:06.875 024 12552.00 141.47 54676.82 88888.00 2015-01-24 21:34:07.000 024 12551.95 141.45 54676.80 88888.00 2015-01-24 21:34:07.125 024 12551.95 141.45 54676.80 88888.00 2015-01-24 21:34:07.250 024 12551.98 141.50 54676.82 88888.00 2015-01-24 21:34:07.375 024 12552.05 141.53 54676.82 88888.00 2015-01-24 21:34:07.500 024 12552.02 141.50 54676.82 88888.00 2015-01-24 21:34:07.625 024 12551.98 141.47 54676.82 88888.00 2015-01-24 21:34:07.750 024 12551.95 141.47 54676.82 88888.00 2015-01-24 21:34:07.875 024 12551.98 141.47 54676.82 88888.00 2015-01-24 21:34:08.000 024 12551.95 141.45 54676.82 88888.00 2015-01-24 21:34:08.125 024 12551.95 141.47 54676.85 88888.00 2015-01-24 21:34:08.250 024 12551.98 141.47 54676.85 88888.00 2015-01-24 21:34:08.375 024 12552.02 141.45 54676.82 88888.00 2015-01-24 21:34:08.500 024 12551.98 141.45 54676.80 88888.00 2015-01-24 21:34:08.625 024 12551.92 141.45 54676.80 88888.00 2015-01-24 21:34:08.750 024 12551.92 141.45 54676.78 88888.00 2015-01-24 21:34:08.875 024 12551.95 141.45 54676.78 88888.00 2015-01-24 21:34:09.000 024 12551.95 141.47 54676.80 88888.00 2015-01-24 21:34:09.125 024 12551.85 141.45 54676.80 88888.00 2015-01-24 21:34:09.250 024 12551.80 141.45 54676.80 88888.00 2015-01-24 21:34:09.375 024 12551.92 141.45 54676.80 88888.00 2015-01-24 21:34:09.500 024 12551.98 141.45 54676.80 88888.00 2015-01-24 21:34:09.625 024 12552.00 141.47 54676.80 88888.00 2015-01-24 21:34:09.750 024 12552.00 141.45 54676.80 88888.00 2015-01-24 21:34:09.875 024 12551.95 141.43 54676.80 88888.00 2015-01-24 21:34:10.000 024 12552.00 141.40 54676.80 88888.00 2015-01-24 21:34:10.125 024 12552.00 141.40 54676.80 88888.00 2015-01-24 21:34:10.250 024 12551.92 141.45 54676.85 88888.00 2015-01-24 21:34:10.375 024 12551.92 141.47 54676.82 88888.00 2015-01-24 21:34:10.500 024 12551.95 141.45 54676.80 88888.00 2015-01-24 21:34:10.625 024 12551.95 141.45 54676.80 88888.00 2015-01-24 21:34:10.750 024 12551.88 141.40 54676.82 88888.00 2015-01-24 21:34:10.875 024 12551.90 141.43 54676.82 88888.00 2015-01-24 21:34:11.000 024 12551.95 141.50 54676.82 88888.00 2015-01-24 21:34:11.125 024 12551.98 141.47 54676.82 88888.00 2015-01-24 21:34:11.250 024 12551.90 141.43 54676.80 88888.00 2015-01-24 21:34:11.375 024 12551.90 141.45 54676.80 88888.00 2015-01-24 21:34:11.500 024 12551.92 141.45 54676.80 88888.00 2015-01-24 21:34:11.625 024 12551.98 141.43 54676.80 88888.00 2015-01-24 21:34:11.750 024 12552.00 141.43 54676.82 88888.00 2015-01-24 21:34:11.875 024 12551.98 141.43 54676.82 88888.00 2015-01-24 21:34:12.000 024 12551.95 141.43 54676.80 88888.00 2015-01-24 21:34:12.125 024 12551.95 141.45 54676.80 88888.00 2015-01-24 21:34:12.250 024 12551.90 141.43 54676.82 88888.00 2015-01-24 21:34:12.375 024 12551.88 141.43 54676.82 88888.00 2015-01-24 21:34:12.500 024 12551.85 141.45 54676.80 88888.00 2015-01-24 21:34:12.625 024 12551.85 141.47 54676.80 88888.00 2015-01-24 21:34:12.750 024 12551.92 141.47 54676.80 88888.00 2015-01-24 21:34:12.875 024 12551.92 141.47 54676.78 88888.00 2015-01-24 21:34:13.000 024 12551.90 141.43 54676.75 88888.00 2015-01-24 21:34:13.125 024 12552.00 141.47 54676.78 88888.00 2015-01-24 21:34:13.250 024 12552.00 141.47 54676.80 88888.00 2015-01-24 21:34:13.375 024 12551.95 141.50 54676.82 88888.00 2015-01-24 21:34:13.500 024 12551.88 141.50 54676.82 88888.00 2015-01-24 21:34:13.625 024 12551.85 141.50 54676.82 88888.00 2015-01-24 21:34:13.750 024 12551.88 141.47 54676.80 88888.00 2015-01-24 21:34:13.875 024 12551.92 141.45 54676.78 88888.00 2015-01-24 21:34:14.000 024 12551.98 141.45 54676.78 88888.00 2015-01-24 21:34:14.125 024 12552.02 141.47 54676.78 88888.00 2015-01-24 21:34:14.250 024 12551.92 141.45 54676.78 88888.00 2015-01-24 21:34:14.375 024 12551.92 141.43 54676.78 88888.00 2015-01-24 21:34:14.500 024 12551.92 141.45 54676.75 88888.00 2015-01-24 21:34:14.625 024 12551.90 141.45 54676.78 88888.00 2015-01-24 21:34:14.750 024 12551.83 141.47 54676.75 88888.00 2015-01-24 21:34:14.875 024 12551.85 141.47 54676.78 88888.00 2015-01-24 21:34:15.000 024 12551.92 141.50 54676.78 88888.00 2015-01-24 21:34:15.125 024 12551.95 141.47 54676.80 88888.00 2015-01-24 21:34:15.250 024 12551.95 141.47 54676.78 88888.00 2015-01-24 21:34:15.375 024 12551.98 141.47 54676.78 88888.00 2015-01-24 21:34:15.500 024 12552.00 141.47 54676.80 88888.00 2015-01-24 21:34:15.625 024 12551.92 141.50 54676.80 88888.00 2015-01-24 21:34:15.750 024 12551.90 141.53 54676.80 88888.00 2015-01-24 21:34:15.875 024 12551.92 141.53 54676.80 88888.00 2015-01-24 21:34:16.000 024 12551.98 141.50 54676.78 88888.00 2015-01-24 21:34:16.125 024 12551.98 141.50 54676.82 88888.00 2015-01-24 21:34:16.250 024 12551.90 141.53 54676.82 88888.00 2015-01-24 21:34:16.375 024 12551.88 141.55 54676.85 88888.00 2015-01-24 21:34:16.500 024 12551.92 141.53 54676.85 88888.00 2015-01-24 21:34:16.625 024 12551.90 141.47 54676.82 88888.00 2015-01-24 21:34:16.750 024 12551.88 141.47 54676.80 88888.00 2015-01-24 21:34:16.875 024 12551.85 141.53 54676.82 88888.00 2015-01-24 21:34:17.000 024 12551.88 141.55 54676.82 88888.00 2015-01-24 21:34:17.125 024 12551.88 141.53 54676.82 88888.00 2015-01-24 21:34:17.250 024 12551.90 141.55 54676.82 88888.00 2015-01-24 21:34:17.375 024 12551.88 141.55 54676.82 88888.00 2015-01-24 21:34:17.500 024 12551.80 141.55 54676.82 88888.00 2015-01-24 21:34:17.625 024 12551.77 141.57 54676.82 88888.00 2015-01-24 21:34:17.750 024 12551.77 141.57 54676.82 88888.00 2015-01-24 21:34:17.875 024 12551.83 141.57 54676.82 88888.00 2015-01-24 21:34:18.000 024 12551.77 141.55 54676.80 88888.00 2015-01-24 21:34:18.125 024 12551.75 141.57 54676.80 88888.00 2015-01-24 21:34:18.250 024 12551.77 141.60 54676.80 88888.00 2015-01-24 21:34:18.375 024 12551.83 141.57 54676.80 88888.00 2015-01-24 21:34:18.500 024 12551.85 141.55 54676.78 88888.00 2015-01-24 21:34:18.625 024 12551.85 141.57 54676.80 88888.00 2015-01-24 21:34:18.750 024 12551.85 141.57 54676.82 88888.00 2015-01-24 21:34:18.875 024 12551.88 141.60 54676.82 88888.00 2015-01-24 21:34:19.000 024 12551.90 141.57 54676.82 88888.00 2015-01-24 21:34:19.125 024 12551.88 141.57 54676.80 88888.00 2015-01-24 21:34:19.250 024 12551.83 141.57 54676.80 88888.00 2015-01-24 21:34:19.375 024 12551.90 141.60 54676.80 88888.00 2015-01-24 21:34:19.500 024 12551.90 141.62 54676.80 88888.00 2015-01-24 21:34:19.625 024 12551.88 141.60 54676.80 88888.00 2015-01-24 21:34:19.750 024 12551.85 141.62 54676.80 88888.00 2015-01-24 21:34:19.875 024 12551.83 141.62 54676.80 88888.00 2015-01-24 21:34:20.000 024 12551.80 141.65 54676.80 88888.00 2015-01-24 21:34:20.125 024 12551.83 141.65 54676.82 88888.00 2015-01-24 21:34:20.250 024 12551.83 141.68 54676.80 88888.00 2015-01-24 21:34:20.375 024 12551.83 141.68 54676.82 88888.00 2015-01-24 21:34:20.500 024 12551.83 141.68 54676.80 88888.00 2015-01-24 21:34:20.625 024 12551.90 141.65 54676.82 88888.00 2015-01-24 21:34:20.750 024 12551.92 141.65 54676.80 88888.00 2015-01-24 21:34:20.875 024 12551.83 141.62 54676.80 88888.00 2015-01-24 21:34:21.000 024 12551.80 141.62 54676.78 88888.00 2015-01-24 21:34:21.125 024 12551.80 141.62 54676.80 88888.00 2015-01-24 21:34:21.250 024 12551.77 141.62 54676.82 88888.00 2015-01-24 21:34:21.375 024 12551.80 141.62 54676.80 88888.00 2015-01-24 21:34:21.500 024 12551.77 141.62 54676.80 88888.00 2015-01-24 21:34:21.625 024 12551.83 141.62 54676.78 88888.00 2015-01-24 21:34:21.750 024 12551.88 141.65 54676.80 88888.00 2015-01-24 21:34:21.875 024 12551.85 141.65 54676.80 88888.00 2015-01-24 21:34:22.000 024 12551.90 141.60 54676.78 88888.00 2015-01-24 21:34:22.125 024 12551.95 141.60 54676.80 88888.00 2015-01-24 21:34:22.250 024 12551.80 141.65 54676.80 88888.00 2015-01-24 21:34:22.375 024 12551.77 141.65 54676.78 88888.00 2015-01-24 21:34:22.500 024 12551.80 141.65 54676.78 88888.00 2015-01-24 21:34:22.625 024 12551.77 141.65 54676.80 88888.00 2015-01-24 21:34:22.750 024 12551.73 141.62 54676.78 88888.00 2015-01-24 21:34:22.875 024 12551.73 141.65 54676.80 88888.00 2015-01-24 21:34:23.000 024 12551.80 141.65 54676.78 88888.00 2015-01-24 21:34:23.125 024 12551.88 141.68 54676.80 88888.00 2015-01-24 21:34:23.250 024 12551.80 141.65 54676.80 88888.00 2015-01-24 21:34:23.375 024 12551.80 141.65 54676.80 88888.00 2015-01-24 21:34:23.500 024 12551.80 141.65 54676.80 88888.00 2015-01-24 21:34:23.625 024 12551.85 141.65 54676.82 88888.00 2015-01-24 21:34:23.750 024 12551.85 141.68 54676.82 88888.00 2015-01-24 21:34:23.875 024 12551.88 141.68 54676.85 88888.00 2015-01-24 21:34:24.000 024 12551.85 141.68 54676.82 88888.00 2015-01-24 21:34:24.125 024 12551.88 141.65 54676.82 88888.00 2015-01-24 21:34:24.250 024 12551.88 141.65 54676.82 88888.00 2015-01-24 21:34:24.375 024 12551.85 141.70 54676.80 88888.00 2015-01-24 21:34:24.500 024 12551.83 141.70 54676.80 88888.00 2015-01-24 21:34:24.625 024 12551.85 141.68 54676.80 88888.00 2015-01-24 21:34:24.750 024 12551.83 141.65 54676.80 88888.00 2015-01-24 21:34:24.875 024 12551.80 141.68 54676.80 88888.00 2015-01-24 21:34:25.000 024 12551.77 141.70 54676.78 88888.00 2015-01-24 21:34:25.125 024 12551.77 141.68 54676.78 88888.00 2015-01-24 21:34:25.250 024 12551.75 141.70 54676.80 88888.00 2015-01-24 21:34:25.375 024 12551.77 141.70 54676.78 88888.00 2015-01-24 21:34:25.500 024 12551.75 141.68 54676.78 88888.00 2015-01-24 21:34:25.625 024 12551.77 141.65 54676.80 88888.00 2015-01-24 21:34:25.750 024 12551.83 141.68 54676.80 88888.00 2015-01-24 21:34:25.875 024 12551.85 141.68 54676.78 88888.00 2015-01-24 21:34:26.000 024 12551.88 141.68 54676.80 88888.00 2015-01-24 21:34:26.125 024 12551.88 141.68 54676.82 88888.00 2015-01-24 21:34:26.250 024 12551.77 141.68 54676.82 88888.00 2015-01-24 21:34:26.375 024 12551.85 141.68 54676.80 88888.00 2015-01-24 21:34:26.500 024 12551.88 141.68 54676.80 88888.00 2015-01-24 21:34:26.625 024 12551.90 141.65 54676.82 88888.00 2015-01-24 21:34:26.750 024 12551.88 141.68 54676.82 88888.00 2015-01-24 21:34:26.875 024 12551.98 141.70 54676.82 88888.00 2015-01-24 21:34:27.000 024 12552.05 141.70 54676.80 88888.00 2015-01-24 21:34:27.125 024 12552.00 141.65 54676.80 88888.00 2015-01-24 21:34:27.250 024 12551.95 141.62 54676.80 88888.00 2015-01-24 21:34:27.375 024 12551.98 141.62 54676.78 88888.00 2015-01-24 21:34:27.500 024 12551.98 141.65 54676.78 88888.00 2015-01-24 21:34:27.625 024 12552.00 141.62 54676.80 88888.00 2015-01-24 21:34:27.750 024 12551.92 141.62 54676.78 88888.00 2015-01-24 21:34:27.875 024 12551.88 141.65 54676.78 88888.00 2015-01-24 21:34:28.000 024 12551.90 141.68 54676.78 88888.00 2015-01-24 21:34:28.125 024 12551.92 141.65 54676.78 88888.00 2015-01-24 21:34:28.250 024 12551.88 141.62 54676.78 88888.00 2015-01-24 21:34:28.375 024 12551.92 141.65 54676.75 88888.00 2015-01-24 21:34:28.500 024 12551.88 141.68 54676.75 88888.00 2015-01-24 21:34:28.625 024 12551.88 141.68 54676.78 88888.00 2015-01-24 21:34:28.750 024 12551.90 141.68 54676.78 88888.00 2015-01-24 21:34:28.875 024 12551.92 141.68 54676.75 88888.00 2015-01-24 21:34:29.000 024 12551.92 141.65 54676.75 88888.00 2015-01-24 21:34:29.125 024 12551.90 141.68 54676.75 88888.00 2015-01-24 21:34:29.250 024 12551.90 141.62 54676.78 88888.00 2015-01-24 21:34:29.375 024 12551.98 141.65 54676.78 88888.00 2015-01-24 21:34:29.500 024 12551.98 141.65 54676.78 88888.00 2015-01-24 21:34:29.625 024 12551.95 141.62 54676.75 88888.00 2015-01-24 21:34:29.750 024 12551.92 141.62 54676.78 88888.00 2015-01-24 21:34:29.875 024 12551.92 141.62 54676.78 88888.00 2015-01-24 21:34:30.000 024 12551.95 141.65 54676.75 88888.00 2015-01-24 21:34:30.125 024 12551.90 141.65 54676.78 88888.00 2015-01-24 21:34:30.250 024 12551.83 141.65 54676.80 88888.00 2015-01-24 21:34:30.375 024 12551.90 141.65 54676.80 88888.00 2015-01-24 21:34:30.500 024 12551.95 141.65 54676.78 88888.00 2015-01-24 21:34:30.625 024 12551.95 141.65 54676.80 88888.00 2015-01-24 21:34:30.750 024 12551.88 141.65 54676.80 88888.00 2015-01-24 21:34:30.875 024 12551.85 141.65 54676.80 88888.00 2015-01-24 21:34:31.000 024 12551.85 141.65 54676.80 88888.00 2015-01-24 21:34:31.125 024 12551.90 141.68 54676.80 88888.00 2015-01-24 21:34:31.250 024 12551.88 141.65 54676.78 88888.00 2015-01-24 21:34:31.375 024 12551.90 141.62 54676.78 88888.00 2015-01-24 21:34:31.500 024 12552.00 141.72 54676.65 88888.00 2015-01-24 21:34:31.625 024 12551.95 141.70 54676.65 88888.00 2015-01-24 21:34:31.750 024 12551.98 141.75 54676.65 88888.00 2015-01-24 21:34:31.875 024 12552.02 141.75 54676.65 88888.00 2015-01-24 21:34:32.000 024 12552.08 141.75 54676.65 88888.00 2015-01-24 21:34:32.125 024 12552.08 141.75 54676.65 88888.00 2015-01-24 21:34:32.250 024 12552.02 141.72 54676.65 88888.00 2015-01-24 21:34:32.375 024 12552.00 141.75 54676.62 88888.00 2015-01-24 21:34:32.500 024 12551.92 141.62 54676.78 88888.00 2015-01-24 21:34:32.625 024 12551.90 141.65 54676.78 88888.00 2015-01-24 21:34:32.750 024 12551.90 141.62 54676.78 88888.00 2015-01-24 21:34:32.875 024 12551.92 141.62 54676.78 88888.00 2015-01-24 21:34:33.000 024 12551.95 141.60 54676.75 88888.00 2015-01-24 21:34:33.125 024 12552.00 141.65 54676.78 88888.00 2015-01-24 21:34:33.250 024 12551.98 141.62 54676.80 88888.00 2015-01-24 21:34:33.375 024 12551.95 141.65 54676.80 88888.00 2015-01-24 21:34:33.500 024 12551.95 141.62 54676.78 88888.00 2015-01-24 21:34:33.625 024 12551.92 141.60 54676.78 88888.00 2015-01-24 21:34:33.750 024 12551.92 141.57 54676.75 88888.00 2015-01-24 21:34:33.875 024 12552.00 141.60 54676.78 88888.00 2015-01-24 21:34:34.000 024 12552.02 141.60 54676.80 88888.00 2015-01-24 21:34:34.125 024 12552.02 141.62 54676.80 88888.00 2015-01-24 21:34:34.250 024 12551.98 141.60 54676.78 88888.00 2015-01-24 21:34:34.375 024 12551.98 141.60 54676.75 88888.00 2015-01-24 21:34:34.500 024 12552.00 141.62 54676.75 88888.00 2015-01-24 21:34:34.625 024 12552.08 141.65 54676.78 88888.00 2015-01-24 21:34:34.750 024 12552.05 141.62 54676.75 88888.00 2015-01-24 21:34:34.875 024 12551.98 141.62 54676.75 88888.00 2015-01-24 21:34:35.000 024 12551.95 141.60 54676.72 88888.00 2015-01-24 21:34:35.125 024 12551.92 141.65 54676.75 88888.00 2015-01-24 21:34:35.250 024 12551.90 141.62 54676.78 88888.00 2015-01-24 21:34:35.375 024 12551.95 141.65 54676.78 88888.00 2015-01-24 21:34:35.500 024 12552.00 141.65 54676.78 88888.00 2015-01-24 21:34:35.625 024 12552.08 141.65 54676.78 88888.00 2015-01-24 21:34:35.750 024 12552.08 141.68 54676.78 88888.00 2015-01-24 21:34:35.875 024 12552.08 141.65 54676.75 88888.00 2015-01-24 21:34:36.000 024 12552.08 141.62 54676.72 88888.00 2015-01-24 21:34:36.125 024 12552.05 141.65 54676.78 88888.00 2015-01-24 21:34:36.250 024 12552.00 141.65 54676.78 88888.00 2015-01-24 21:34:36.375 024 12552.02 141.65 54676.75 88888.00 2015-01-24 21:34:36.500 024 12552.02 141.62 54676.78 88888.00 2015-01-24 21:34:36.625 024 12551.95 141.60 54676.75 88888.00 2015-01-24 21:34:36.750 024 12551.95 141.65 54676.75 88888.00 2015-01-24 21:34:36.875 024 12551.98 141.68 54676.75 88888.00 2015-01-24 21:34:37.000 024 12552.02 141.65 54676.75 88888.00 2015-01-24 21:34:37.125 024 12552.02 141.62 54676.75 88888.00 2015-01-24 21:34:37.250 024 12551.95 141.68 54676.75 88888.00 2015-01-24 21:34:37.375 024 12551.98 141.65 54676.75 88888.00 2015-01-24 21:34:37.500 024 12552.02 141.68 54676.75 88888.00 2015-01-24 21:34:37.625 024 12552.02 141.65 54676.80 88888.00 2015-01-24 21:34:37.750 024 12552.05 141.65 54676.78 88888.00 2015-01-24 21:34:37.875 024 12552.02 141.68 54676.78 88888.00 2015-01-24 21:34:38.000 024 12552.02 141.65 54676.75 88888.00 2015-01-24 21:34:38.125 024 12552.10 141.65 54676.78 88888.00 2015-01-24 21:34:38.250 024 12552.08 141.65 54676.80 88888.00 2015-01-24 21:34:38.375 024 12552.12 141.68 54676.80 88888.00 2015-01-24 21:34:38.500 024 12552.12 141.62 54676.78 88888.00 2015-01-24 21:34:38.625 024 12552.12 141.68 54676.78 88888.00 2015-01-24 21:34:38.750 024 12552.12 141.68 54676.80 88888.00 2015-01-24 21:34:38.875 024 12552.08 141.68 54676.78 88888.00 2015-01-24 21:34:39.000 024 12552.00 141.65 54676.75 88888.00 2015-01-24 21:34:39.125 024 12552.00 141.65 54676.78 88888.00 2015-01-24 21:34:39.250 024 12552.00 141.62 54676.78 88888.00 2015-01-24 21:34:39.375 024 12552.08 141.62 54676.75 88888.00 2015-01-24 21:34:39.500 024 12552.08 141.62 54676.75 88888.00 2015-01-24 21:34:39.625 024 12552.10 141.68 54676.78 88888.00 2015-01-24 21:34:39.750 024 12552.15 141.68 54676.75 88888.00 2015-01-24 21:34:39.875 024 12552.10 141.68 54676.75 88888.00 2015-01-24 21:34:40.000 024 12552.08 141.68 54676.75 88888.00 2015-01-24 21:34:40.125 024 12552.02 141.70 54676.78 88888.00 2015-01-24 21:34:40.250 024 12552.00 141.70 54676.78 88888.00 2015-01-24 21:34:40.375 024 12552.02 141.65 54676.75 88888.00 2015-01-24 21:34:40.500 024 12552.05 141.68 54676.75 88888.00 2015-01-24 21:34:40.625 024 12551.98 141.70 54676.75 88888.00 2015-01-24 21:34:40.750 024 12551.98 141.70 54676.75 88888.00 2015-01-24 21:34:40.875 024 12552.02 141.65 54676.75 88888.00 2015-01-24 21:34:41.000 024 12552.02 141.68 54676.72 88888.00 2015-01-24 21:34:41.125 024 12552.05 141.68 54676.75 88888.00 2015-01-24 21:34:41.250 024 12552.10 141.68 54676.75 88888.00 2015-01-24 21:34:41.375 024 12552.10 141.68 54676.72 88888.00 2015-01-24 21:34:41.500 024 12552.05 141.68 54676.75 88888.00 2015-01-24 21:34:41.625 024 12552.08 141.70 54676.75 88888.00 2015-01-24 21:34:41.750 024 12552.08 141.70 54676.78 88888.00 2015-01-24 21:34:41.875 024 12552.12 141.70 54676.78 88888.00 2015-01-24 21:34:42.000 024 12552.12 141.70 54676.70 88888.00 2015-01-24 21:34:42.125 024 12552.08 141.68 54676.72 88888.00 2015-01-24 21:34:42.250 024 12552.08 141.65 54676.75 88888.00 2015-01-24 21:34:42.375 024 12552.15 141.68 54676.75 88888.00 2015-01-24 21:34:42.500 024 12552.10 141.70 54676.75 88888.00 2015-01-24 21:34:42.625 024 12552.08 141.70 54676.75 88888.00 2015-01-24 21:34:42.750 024 12552.02 141.65 54676.75 88888.00 2015-01-24 21:34:42.875 024 12551.98 141.68 54676.75 88888.00 2015-01-24 21:34:43.000 024 12552.02 141.68 54676.75 88888.00 2015-01-24 21:34:43.125 024 12552.08 141.72 54676.75 88888.00 2015-01-24 21:34:43.250 024 12552.10 141.65 54676.75 88888.00 2015-01-24 21:34:43.375 024 12552.17 141.68 54676.75 88888.00 2015-01-24 21:34:43.500 024 12552.15 141.65 54676.78 88888.00 2015-01-24 21:34:43.625 024 12552.15 141.70 54676.75 88888.00 2015-01-24 21:34:43.750 024 12552.12 141.68 54676.75 88888.00 2015-01-24 21:34:43.875 024 12552.15 141.68 54676.75 88888.00 2015-01-24 21:34:44.000 024 12552.15 141.68 54676.75 88888.00 2015-01-24 21:34:44.125 024 12552.10 141.68 54676.75 88888.00 2015-01-24 21:34:44.250 024 12552.08 141.70 54676.75 88888.00 2015-01-24 21:34:44.375 024 12552.12 141.70 54676.75 88888.00 2015-01-24 21:34:44.500 024 12552.17 141.70 54676.75 88888.00 2015-01-24 21:34:44.625 024 12552.20 141.70 54676.78 88888.00 2015-01-24 21:34:44.750 024 12552.23 141.72 54676.78 88888.00 2015-01-24 21:34:44.875 024 12552.27 141.70 54676.78 88888.00 2015-01-24 21:34:45.000 024 12552.23 141.65 54676.75 88888.00 2015-01-24 21:34:45.125 024 12552.23 141.65 54676.75 88888.00 2015-01-24 21:34:45.250 024 12552.23 141.60 54676.75 88888.00 2015-01-24 21:34:45.375 024 12552.27 141.62 54676.75 88888.00 2015-01-24 21:34:45.500 024 12552.25 141.65 54676.75 88888.00 2015-01-24 21:34:45.625 024 12552.27 141.68 54676.75 88888.00 2015-01-24 21:34:45.750 024 12552.20 141.68 54676.75 88888.00 2015-01-24 21:34:45.875 024 12552.20 141.65 54676.75 88888.00 2015-01-24 21:34:46.000 024 12552.23 141.65 54676.72 88888.00 2015-01-24 21:34:46.125 024 12552.27 141.65 54676.75 88888.00 2015-01-24 21:34:46.250 024 12552.27 141.62 54676.78 88888.00 2015-01-24 21:34:46.375 024 12552.25 141.65 54676.75 88888.00 2015-01-24 21:34:46.500 024 12552.15 141.65 54676.75 88888.00 2015-01-24 21:34:46.625 024 12552.17 141.65 54676.78 88888.00 2015-01-24 21:34:46.750 024 12552.20 141.68 54676.75 88888.00 2015-01-24 21:34:46.875 024 12552.17 141.68 54676.75 88888.00 2015-01-24 21:34:47.000 024 12552.20 141.62 54676.70 88888.00 2015-01-24 21:34:47.125 024 12552.17 141.60 54676.72 88888.00 2015-01-24 21:34:47.250 024 12552.17 141.60 54676.75 88888.00 2015-01-24 21:34:47.375 024 12552.17 141.62 54676.75 88888.00 2015-01-24 21:34:47.500 024 12552.20 141.62 54676.75 88888.00 2015-01-24 21:34:47.625 024 12552.25 141.62 54676.75 88888.00 2015-01-24 21:34:47.750 024 12552.25 141.65 54676.75 88888.00 2015-01-24 21:34:47.875 024 12552.30 141.65 54676.75 88888.00 2015-01-24 21:34:48.000 024 12552.30 141.65 54676.72 88888.00 2015-01-24 21:34:48.125 024 12552.25 141.62 54676.75 88888.00 2015-01-24 21:34:48.250 024 12552.15 141.62 54676.78 88888.00 2015-01-24 21:34:48.375 024 12552.23 141.65 54676.78 88888.00 2015-01-24 21:34:48.500 024 12552.23 141.62 54676.78 88888.00 2015-01-24 21:34:48.625 024 12552.25 141.60 54676.75 88888.00 2015-01-24 21:34:48.750 024 12552.27 141.60 54676.75 88888.00 2015-01-24 21:34:48.875 024 12552.27 141.62 54676.78 88888.00 2015-01-24 21:34:49.000 024 12552.23 141.62 54676.78 88888.00 2015-01-24 21:34:49.125 024 12552.20 141.65 54676.78 88888.00 2015-01-24 21:34:49.250 024 12552.27 141.60 54676.78 88888.00 2015-01-24 21:34:49.375 024 12552.40 141.60 54676.80 88888.00 2015-01-24 21:34:49.500 024 12552.40 141.62 54676.78 88888.00 2015-01-24 21:34:49.625 024 12552.38 141.62 54676.75 88888.00 2015-01-24 21:34:49.750 024 12552.38 141.65 54676.78 88888.00 2015-01-24 21:34:49.875 024 12552.38 141.60 54676.78 88888.00 2015-01-24 21:34:50.000 024 12552.35 141.62 54676.75 88888.00 2015-01-24 21:34:50.125 024 12552.33 141.62 54676.75 88888.00 2015-01-24 21:34:50.250 024 12552.30 141.65 54676.78 88888.00 2015-01-24 21:34:50.375 024 12552.25 141.65 54676.72 88888.00 2015-01-24 21:34:50.500 024 12552.23 141.65 54676.75 88888.00 2015-01-24 21:34:50.625 024 12552.23 141.65 54676.75 88888.00 2015-01-24 21:34:50.750 024 12552.25 141.68 54676.75 88888.00 2015-01-24 21:34:50.875 024 12552.27 141.68 54676.78 88888.00 2015-01-24 21:34:51.000 024 12552.25 141.68 54676.78 88888.00 2015-01-24 21:34:51.125 024 12552.23 141.65 54676.75 88888.00 2015-01-24 21:34:51.250 024 12552.23 141.65 54676.78 88888.00 2015-01-24 21:34:51.375 024 12552.27 141.65 54676.80 88888.00 2015-01-24 21:34:51.500 024 12552.30 141.65 54676.80 88888.00 2015-01-24 21:34:51.625 024 12552.35 141.62 54676.80 88888.00 2015-01-24 21:34:51.750 024 12552.35 141.62 54676.78 88888.00 2015-01-24 21:34:51.875 024 12552.33 141.65 54676.80 88888.00 2015-01-24 21:34:52.000 024 12552.30 141.68 54676.80 88888.00 2015-01-24 21:34:52.125 024 12552.27 141.70 54676.80 88888.00 2015-01-24 21:34:52.250 024 12552.20 141.65 54676.78 88888.00 2015-01-24 21:34:52.375 024 12552.15 141.65 54676.80 88888.00 2015-01-24 21:34:52.500 024 12552.15 141.68 54676.80 88888.00 2015-01-24 21:34:52.625 024 12552.23 141.70 54676.80 88888.00 2015-01-24 21:34:52.750 024 12552.15 141.68 54676.80 88888.00 2015-01-24 21:34:52.875 024 12552.12 141.68 54676.80 88888.00 2015-01-24 21:34:53.000 024 12552.15 141.70 54676.78 88888.00 2015-01-24 21:34:53.125 024 12552.23 141.72 54676.80 88888.00 2015-01-24 21:34:53.250 024 12552.25 141.68 54676.82 88888.00 2015-01-24 21:34:53.375 024 12552.30 141.70 54676.82 88888.00 2015-01-24 21:34:53.500 024 12552.25 141.70 54676.80 88888.00 2015-01-24 21:34:53.625 024 12552.17 141.68 54676.80 88888.00 2015-01-24 21:34:53.750 024 12552.17 141.70 54676.82 88888.00 2015-01-24 21:34:53.875 024 12552.17 141.65 54676.82 88888.00 2015-01-24 21:34:54.000 024 12552.12 141.65 54676.80 88888.00 2015-01-24 21:34:54.125 024 12552.08 141.65 54676.82 88888.00 2015-01-24 21:34:54.250 024 12552.02 141.65 54676.82 88888.00 2015-01-24 21:34:54.375 024 12552.08 141.65 54676.80 88888.00 2015-01-24 21:34:54.500 024 12552.15 141.62 54676.80 88888.00 2015-01-24 21:34:54.625 024 12552.15 141.65 54676.80 88888.00 2015-01-24 21:34:54.750 024 12552.05 141.65 54676.80 88888.00 2015-01-24 21:34:54.875 024 12552.08 141.62 54676.82 88888.00 2015-01-24 21:34:55.000 024 12552.10 141.65 54676.80 88888.00 2015-01-24 21:34:55.125 024 12552.08 141.62 54676.80 88888.00 2015-01-24 21:34:55.250 024 12552.08 141.62 54676.80 88888.00 2015-01-24 21:34:55.375 024 12552.15 141.65 54676.82 88888.00 2015-01-24 21:34:55.500 024 12552.12 141.70 54676.82 88888.00 2015-01-24 21:34:55.625 024 12552.10 141.68 54676.82 88888.00 2015-01-24 21:34:55.750 024 12552.05 141.70 54676.80 88888.00 2015-01-24 21:34:55.875 024 12552.05 141.70 54676.82 88888.00 2015-01-24 21:34:56.000 024 12552.10 141.68 54676.82 88888.00 2015-01-24 21:34:56.125 024 12552.05 141.68 54676.82 88888.00 2015-01-24 21:34:56.250 024 12552.02 141.68 54676.82 88888.00 2015-01-24 21:34:56.375 024 12552.02 141.70 54676.85 88888.00 2015-01-24 21:34:56.500 024 12551.98 141.68 54676.88 88888.00 2015-01-24 21:34:56.625 024 12552.00 141.65 54676.85 88888.00 2015-01-24 21:34:56.750 024 12552.10 141.70 54676.82 88888.00 2015-01-24 21:34:56.875 024 12552.12 141.68 54676.82 88888.00 2015-01-24 21:34:57.000 024 12552.08 141.65 54676.80 88888.00 2015-01-24 21:34:57.125 024 12552.00 141.68 54676.82 88888.00 2015-01-24 21:34:57.250 024 12551.98 141.65 54676.82 88888.00 2015-01-24 21:34:57.375 024 12552.02 141.68 54676.82 88888.00 2015-01-24 21:34:57.500 024 12552.00 141.68 54676.82 88888.00 2015-01-24 21:34:57.625 024 12552.00 141.68 54676.82 88888.00 2015-01-24 21:34:57.750 024 12551.98 141.65 54676.82 88888.00 2015-01-24 21:34:57.875 024 12551.90 141.65 54676.82 88888.00 2015-01-24 21:34:58.000 024 12551.98 141.65 54676.82 88888.00 2015-01-24 21:34:58.125 024 12552.00 141.68 54676.80 88888.00 2015-01-24 21:34:58.250 024 12552.00 141.72 54676.88 88888.00 2015-01-24 21:34:58.375 024 12552.02 141.70 54676.85 88888.00 2015-01-24 21:34:58.500 024 12552.08 141.75 54676.82 88888.00 2015-01-24 21:34:58.625 024 12552.02 141.72 54676.82 88888.00 2015-01-24 21:34:58.750 024 12552.00 141.70 54676.82 88888.00 2015-01-24 21:34:58.875 024 12552.00 141.70 54676.82 88888.00 2015-01-24 21:34:59.000 024 12552.02 141.70 54676.82 88888.00 2015-01-24 21:34:59.125 024 12552.05 141.70 54676.85 88888.00 2015-01-24 21:34:59.250 024 12551.98 141.68 54676.85 88888.00 2015-01-24 21:34:59.375 024 12552.00 141.68 54676.82 88888.00 2015-01-24 21:34:59.500 024 12551.92 141.70 54676.85 88888.00 2015-01-24 21:34:59.625 024 12551.95 141.68 54676.82 88888.00 2015-01-24 21:34:59.750 024 12551.98 141.70 54676.85 88888.00 2015-01-24 21:34:59.875 024 12552.05 141.72 54676.85 88888.00 2015-01-24 21:35:00.000 024 12552.10 141.72 54676.85 88888.00 2015-01-24 21:35:00.125 024 12552.08 141.72 54676.85 88888.00 2015-01-24 21:35:00.250 024 12552.02 141.72 54676.82 88888.00 2015-01-24 21:35:00.375 024 12552.02 141.72 54676.85 88888.00 2015-01-24 21:35:00.500 024 12551.98 141.72 54676.82 88888.00 2015-01-24 21:35:00.625 024 12551.98 141.70 54676.82 88888.00 2015-01-24 21:35:00.750 024 12551.98 141.68 54676.85 88888.00 2015-01-24 21:35:00.875 024 12551.95 141.70 54676.85 88888.00 2015-01-24 21:35:01.000 024 12551.85 141.68 54676.82 88888.00 2015-01-24 21:35:01.125 024 12551.85 141.70 54676.85 88888.00 2015-01-24 21:35:01.250 024 12551.92 141.72 54676.85 88888.00 2015-01-24 21:35:01.375 024 12551.98 141.75 54676.82 88888.00 2015-01-24 21:35:01.500 024 12551.98 141.78 54676.85 88888.00 2015-01-24 21:35:01.625 024 12551.98 141.75 54676.85 88888.00 2015-01-24 21:35:01.750 024 12551.95 141.75 54676.90 88888.00 2015-01-24 21:35:01.875 024 12551.90 141.80 54676.90 88888.00 2015-01-24 21:35:02.000 024 12551.92 141.80 54676.85 88888.00 2015-01-24 21:35:02.125 024 12551.95 141.78 54676.85 88888.00 2015-01-24 21:35:02.250 024 12551.90 141.72 54676.85 88888.00 2015-01-24 21:35:02.375 024 12551.95 141.75 54676.85 88888.00 2015-01-24 21:35:02.500 024 12551.95 141.78 54676.88 88888.00 2015-01-24 21:35:02.625 024 12551.92 141.78 54676.88 88888.00 2015-01-24 21:35:02.750 024 12551.88 141.78 54676.88 88888.00 2015-01-24 21:35:02.875 024 12551.85 141.72 54676.85 88888.00 2015-01-24 21:35:03.000 024 12551.98 141.75 54676.85 88888.00 2015-01-24 21:35:03.125 024 12551.98 141.82 54676.85 88888.00 2015-01-24 21:35:03.250 024 12551.95 141.82 54676.85 88888.00 2015-01-24 21:35:03.375 024 12552.02 141.82 54676.85 88888.00 2015-01-24 21:35:03.500 024 12551.98 141.80 54676.85 88888.00 2015-01-24 21:35:03.625 024 12551.90 141.78 54676.85 88888.00 2015-01-24 21:35:03.750 024 12551.88 141.75 54676.85 88888.00 2015-01-24 21:35:03.875 024 12551.98 141.78 54676.85 88888.00 2015-01-24 21:35:04.000 024 12552.02 141.82 54676.85 88888.00 2015-01-24 21:35:04.125 024 12551.98 141.82 54676.90 88888.00 2015-01-24 21:35:04.250 024 12551.90 141.82 54676.88 88888.00 2015-01-24 21:35:04.375 024 12551.90 141.78 54676.85 88888.00 2015-01-24 21:35:04.500 024 12551.83 141.80 54676.88 88888.00 2015-01-24 21:35:04.625 024 12551.80 141.82 54676.90 88888.00 2015-01-24 21:35:04.750 024 12551.83 141.85 54676.90 88888.00 2015-01-24 21:35:04.875 024 12551.80 141.82 54676.90 88888.00 2015-01-24 21:35:05.000 024 12551.85 141.82 54676.90 88888.00 2015-01-24 21:35:05.125 024 12551.83 141.82 54676.90 88888.00 2015-01-24 21:35:05.250 024 12551.77 141.82 54676.95 88888.00 2015-01-24 21:35:05.375 024 12551.85 141.90 54676.95 88888.00 2015-01-24 21:35:05.500 024 12551.88 141.88 54676.93 88888.00 2015-01-24 21:35:05.625 024 12551.80 141.90 54676.90 88888.00 2015-01-24 21:35:05.750 024 12551.85 141.90 54676.95 88888.00 2015-01-24 21:35:05.875 024 12551.88 141.90 54676.95 88888.00 2015-01-24 21:35:06.000 024 12551.85 141.88 54676.93 88888.00 2015-01-24 21:35:06.125 024 12551.77 141.85 54676.90 88888.00 2015-01-24 21:35:06.250 024 12551.75 141.85 54676.93 88888.00 2015-01-24 21:35:06.375 024 12551.80 141.90 54676.93 88888.00 2015-01-24 21:35:06.500 024 12551.80 141.90 54676.93 88888.00 2015-01-24 21:35:06.625 024 12551.75 141.90 54676.90 88888.00 2015-01-24 21:35:06.750 024 12551.75 141.93 54676.93 88888.00 2015-01-24 21:35:06.875 024 12551.70 141.93 54676.90 88888.00 2015-01-24 21:35:07.000 024 12551.70 141.88 54676.93 88888.00 2015-01-24 21:35:07.125 024 12551.73 141.85 54676.93 88888.00 2015-01-24 21:35:07.250 024 12551.70 141.90 54676.93 88888.00 2015-01-24 21:35:07.375 024 12551.73 141.90 54676.90 88888.00 2015-01-24 21:35:07.500 024 12551.73 141.93 54676.90 88888.00 2015-01-24 21:35:07.625 024 12551.77 141.95 54676.93 88888.00 2015-01-24 21:35:07.750 024 12551.83 141.95 54676.93 88888.00 2015-01-24 21:35:07.875 024 12551.80 141.90 54676.90 88888.00 2015-01-24 21:35:08.000 024 12551.83 141.93 54676.93 88888.00 2015-01-24 21:35:08.125 024 12551.85 141.97 54676.97 88888.00 2015-01-24 21:35:08.250 024 12551.75 141.97 54676.95 88888.00 2015-01-24 21:35:08.375 024 12551.83 142.00 54676.93 88888.00 2015-01-24 21:35:08.500 024 12551.83 142.00 54676.93 88888.00 2015-01-24 21:35:08.625 024 12551.83 141.97 54676.93 88888.00 2015-01-24 21:35:08.750 024 12551.80 142.00 54676.93 88888.00 2015-01-24 21:35:08.875 024 12551.75 142.00 54676.93 88888.00 2015-01-24 21:35:09.000 024 12551.77 142.03 54676.95 88888.00 2015-01-24 21:35:09.125 024 12551.85 142.00 54676.95 88888.00 2015-01-24 21:35:09.250 024 12551.88 141.97 54676.95 88888.00 2015-01-24 21:35:09.375 024 12551.98 142.03 54676.95 88888.00 2015-01-24 21:35:09.500 024 12551.90 142.03 54676.95 88888.00 2015-01-24 21:35:09.625 024 12551.80 142.03 54676.95 88888.00 2015-01-24 21:35:09.750 024 12551.77 142.00 54676.95 88888.00 2015-01-24 21:35:09.875 024 12551.77 142.03 54676.95 88888.00 2015-01-24 21:35:10.000 024 12551.75 142.03 54676.93 88888.00 2015-01-24 21:35:10.125 024 12551.77 142.03 54676.95 88888.00 2015-01-24 21:35:10.250 024 12551.75 142.00 54676.97 88888.00 2015-01-24 21:35:10.375 024 12551.75 142.03 54676.95 88888.00 2015-01-24 21:35:10.500 024 12551.77 142.05 54676.95 88888.00 2015-01-24 21:35:10.625 024 12551.80 142.10 54676.97 88888.00 2015-01-24 21:35:10.750 024 12551.77 142.07 54676.95 88888.00 2015-01-24 21:35:10.875 024 12551.85 142.03 54676.95 88888.00 2015-01-24 21:35:11.000 024 12551.90 142.05 54676.93 88888.00 2015-01-24 21:35:11.125 024 12551.88 142.05 54676.93 88888.00 2015-01-24 21:35:11.250 024 12551.83 142.05 54676.93 88888.00 2015-01-24 21:35:11.375 024 12551.77 142.07 54676.93 88888.00 2015-01-24 21:35:11.500 024 12551.73 142.05 54676.93 88888.00 2015-01-24 21:35:11.625 024 12551.80 142.05 54676.90 88888.00 2015-01-24 21:35:11.750 024 12551.77 142.07 54676.90 88888.00 2015-01-24 21:35:11.875 024 12551.80 142.07 54676.93 88888.00 2015-01-24 21:35:12.000 024 12551.80 142.03 54676.93 88888.00 2015-01-24 21:35:12.125 024 12551.77 142.07 54676.93 88888.00 2015-01-24 21:35:12.250 024 12551.73 142.07 54676.93 88888.00 2015-01-24 21:35:12.375 024 12551.80 142.05 54676.93 88888.00 2015-01-24 21:35:12.500 024 12551.70 142.05 54676.93 88888.00 2015-01-24 21:35:12.625 024 12551.65 142.05 54676.93 88888.00 2015-01-24 21:35:12.750 024 12551.70 142.07 54676.90 88888.00 2015-01-24 21:35:12.875 024 12551.73 142.05 54676.90 88888.00 2015-01-24 21:35:13.000 024 12551.80 142.05 54676.90 88888.00 2015-01-24 21:35:13.125 024 12551.80 142.07 54676.93 88888.00 2015-01-24 21:35:13.250 024 12551.75 142.10 54676.93 88888.00 2015-01-24 21:35:13.375 024 12551.77 142.10 54676.90 88888.00 2015-01-24 21:35:13.500 024 12551.75 142.12 54676.93 88888.00 2015-01-24 21:35:13.625 024 12551.75 142.10 54676.93 88888.00 2015-01-24 21:35:13.750 024 12551.80 142.10 54676.93 88888.00 2015-01-24 21:35:13.875 024 12551.88 142.10 54676.93 88888.00 2015-01-24 21:35:14.000 024 12551.83 142.10 54676.93 88888.00 2015-01-24 21:35:14.125 024 12551.80 142.15 54676.95 88888.00 2015-01-24 21:35:14.250 024 12551.77 142.15 54676.93 88888.00 2015-01-24 21:35:14.375 024 12551.75 142.15 54676.93 88888.00 2015-01-24 21:35:14.500 024 12551.70 142.12 54676.93 88888.00 2015-01-24 21:35:14.625 024 12551.73 142.10 54676.93 88888.00 2015-01-24 21:35:14.750 024 12551.80 142.10 54676.93 88888.00 2015-01-24 21:35:14.875 024 12551.80 142.10 54676.95 88888.00 2015-01-24 21:35:15.000 024 12551.83 142.15 54676.93 88888.00 2015-01-24 21:35:15.125 024 12551.83 142.12 54676.95 88888.00 2015-01-24 21:35:15.250 024 12551.83 142.07 54676.93 88888.00 2015-01-24 21:35:15.375 024 12551.85 142.10 54676.95 88888.00 2015-01-24 21:35:15.500 024 12551.85 142.12 54676.95 88888.00 2015-01-24 21:35:15.625 024 12551.88 142.12 54676.93 88888.00 2015-01-24 21:35:15.750 024 12551.85 142.12 54676.93 88888.00 2015-01-24 21:35:15.875 024 12551.75 142.10 54676.93 88888.00 2015-01-24 21:35:16.000 024 12551.70 142.07 54676.90 88888.00 2015-01-24 21:35:16.125 024 12551.75 142.05 54676.93 88888.00 2015-01-24 21:35:16.250 024 12551.85 142.05 54676.95 88888.00 2015-01-24 21:35:16.375 024 12551.92 142.07 54676.93 88888.00 2015-01-24 21:35:16.500 024 12551.85 142.07 54676.93 88888.00 2015-01-24 21:35:16.625 024 12551.83 142.05 54676.93 88888.00 2015-01-24 21:35:16.750 024 12551.88 142.10 54676.95 88888.00 2015-01-24 21:35:16.875 024 12551.92 142.07 54676.93 88888.00 2015-01-24 21:35:17.000 024 12551.95 142.05 54676.93 88888.00 2015-01-24 21:35:17.125 024 12551.98 142.05 54676.93 88888.00 2015-01-24 21:35:17.250 024 12551.90 142.05 54676.95 88888.00 2015-01-24 21:35:17.375 024 12551.90 142.05 54676.90 88888.00 2015-01-24 21:35:17.500 024 12551.88 142.03 54676.93 88888.00 2015-01-24 21:35:17.625 024 12551.90 142.00 54676.90 88888.00 2015-01-24 21:35:17.750 024 12551.92 142.00 54676.93 88888.00 2015-01-24 21:35:17.875 024 12551.95 142.00 54676.93 88888.00 2015-01-24 21:35:18.000 024 12551.92 142.00 54676.90 88888.00 2015-01-24 21:35:18.125 024 12551.95 142.00 54676.93 88888.00 2015-01-24 21:35:18.250 024 12551.92 142.03 54676.90 88888.00 2015-01-24 21:35:18.375 024 12551.92 142.03 54676.90 88888.00 2015-01-24 21:35:18.500 024 12551.88 142.00 54676.93 88888.00 2015-01-24 21:35:18.625 024 12551.88 141.97 54676.95 88888.00 2015-01-24 21:35:18.750 024 12551.90 142.03 54676.95 88888.00 2015-01-24 21:35:18.875 024 12551.90 142.00 54676.95 88888.00 2015-01-24 21:35:19.000 024 12551.83 141.95 54676.95 88888.00 2015-01-24 21:35:19.125 024 12551.88 141.95 54676.95 88888.00 2015-01-24 21:35:19.250 024 12551.90 141.97 54676.95 88888.00 2015-01-24 21:35:19.375 024 12551.92 142.03 54676.97 88888.00 2015-01-24 21:35:19.500 024 12551.92 141.97 54676.97 88888.00 2015-01-24 21:35:19.625 024 12551.92 141.95 54676.93 88888.00 2015-01-24 21:35:19.750 024 12551.95 141.93 54676.90 88888.00 2015-01-24 21:35:19.875 024 12551.95 141.97 54676.90 88888.00 2015-01-24 21:35:20.000 024 12551.88 141.95 54676.90 88888.00 2015-01-24 21:35:20.125 024 12551.95 141.95 54676.93 88888.00 2015-01-24 21:35:20.250 024 12552.00 141.88 54676.95 88888.00 2015-01-24 21:35:20.375 024 12551.92 141.90 54676.93 88888.00 2015-01-24 21:35:20.500 024 12551.90 141.90 54676.95 88888.00 2015-01-24 21:35:20.625 024 12551.95 141.93 54676.93 88888.00 2015-01-24 21:35:20.750 024 12552.00 141.93 54676.93 88888.00 2015-01-24 21:35:20.875 024 12552.00 141.90 54676.93 88888.00 2015-01-24 21:35:21.000 024 12551.98 141.88 54676.90 88888.00 2015-01-24 21:35:21.125 024 12552.05 141.85 54676.93 88888.00 2015-01-24 21:35:21.250 024 12552.02 141.85 54676.93 88888.00 2015-01-24 21:35:21.375 024 12552.05 141.88 54676.93 88888.00 2015-01-24 21:35:21.500 024 12552.05 141.85 54676.93 88888.00 2015-01-24 21:35:21.625 024 12552.05 141.88 54676.93 88888.00 2015-01-24 21:35:21.750 024 12552.05 141.90 54676.95 88888.00 2015-01-24 21:35:21.875 024 12552.08 141.90 54676.95 88888.00 2015-01-24 21:35:22.000 024 12552.05 141.85 54676.95 88888.00 2015-01-24 21:35:22.125 024 12552.08 141.88 54676.93 88888.00 2015-01-24 21:35:22.250 024 12551.95 141.85 54676.93 88888.00 2015-01-24 21:35:22.375 024 12551.98 141.80 54676.93 88888.00 2015-01-24 21:35:22.500 024 12551.98 141.82 54676.95 88888.00 2015-01-24 21:35:22.625 024 12552.00 141.85 54676.95 88888.00 2015-01-24 21:35:22.750 024 12551.95 141.80 54676.97 88888.00 2015-01-24 21:35:22.875 024 12551.90 141.82 54676.93 88888.00 2015-01-24 21:35:23.000 024 12551.90 141.78 54676.93 88888.00 2015-01-24 21:35:23.125 024 12551.98 141.78 54676.93 88888.00 2015-01-24 21:35:23.250 024 12552.00 141.72 54676.95 88888.00 2015-01-24 21:35:23.375 024 12552.05 141.75 54676.95 88888.00 2015-01-24 21:35:23.500 024 12552.10 141.78 54676.95 88888.00 2015-01-24 21:35:23.625 024 12552.08 141.78 54676.95 88888.00 2015-01-24 21:35:23.750 024 12552.05 141.75 54676.95 88888.00 2015-01-24 21:35:23.875 024 12552.05 141.78 54676.95 88888.00 2015-01-24 21:35:24.000 024 12552.10 141.78 54676.95 88888.00 2015-01-24 21:35:24.125 024 12552.12 141.78 54676.97 88888.00 2015-01-24 21:35:24.250 024 12552.05 141.72 54676.97 88888.00 2015-01-24 21:35:24.375 024 12552.05 141.75 54676.97 88888.00 2015-01-24 21:35:24.500 024 12552.12 141.75 54676.97 88888.00 2015-01-24 21:35:24.625 024 12552.15 141.75 54676.97 88888.00 2015-01-24 21:35:24.750 024 12552.12 141.78 54677.00 88888.00 2015-01-24 21:35:24.875 024 12552.12 141.78 54676.97 88888.00 2015-01-24 21:35:25.000 024 12552.10 141.75 54676.97 88888.00 2015-01-24 21:35:25.125 024 12552.12 141.72 54676.95 88888.00 2015-01-24 21:35:25.250 024 12552.17 141.70 54676.97 88888.00 2015-01-24 21:35:25.375 024 12552.17 141.75 54676.97 88888.00 2015-01-24 21:35:25.500 024 12552.15 141.70 54677.00 88888.00 2015-01-24 21:35:25.625 024 12552.10 141.75 54676.97 88888.00 2015-01-24 21:35:25.750 024 12552.08 141.78 54676.97 88888.00 2015-01-24 21:35:25.875 024 12552.10 141.75 54676.97 88888.00 2015-01-24 21:35:26.000 024 12552.12 141.72 54676.97 88888.00 2015-01-24 21:35:26.125 024 12552.15 141.70 54676.97 88888.00 2015-01-24 21:35:26.250 024 12552.17 141.68 54676.97 88888.00 2015-01-24 21:35:26.375 024 12552.17 141.68 54676.95 88888.00 2015-01-24 21:35:26.500 024 12552.17 141.70 54676.95 88888.00 2015-01-24 21:35:26.625 024 12552.20 141.72 54676.93 88888.00 2015-01-24 21:35:26.750 024 12552.17 141.70 54676.93 88888.00 2015-01-24 21:35:26.875 024 12552.08 141.70 54676.93 88888.00 2015-01-24 21:35:27.000 024 12552.05 141.70 54676.93 88888.00 2015-01-24 21:35:27.125 024 12552.08 141.72 54676.97 88888.00 2015-01-24 21:35:27.250 024 12552.08 141.75 54677.00 88888.00 2015-01-24 21:35:27.375 024 12552.02 141.70 54677.00 88888.00 2015-01-24 21:35:27.500 024 12552.00 141.72 54676.97 88888.00 2015-01-24 21:35:27.625 024 12552.15 141.72 54676.97 88888.00 2015-01-24 21:35:27.750 024 12552.15 141.75 54676.97 88888.00 2015-01-24 21:35:27.875 024 12552.10 141.75 54676.95 88888.00 2015-01-24 21:35:28.000 024 12552.02 141.68 54676.95 88888.00 2015-01-24 21:35:28.125 024 12552.05 141.70 54676.97 88888.00 2015-01-24 21:35:28.250 024 12552.05 141.68 54676.97 88888.00 2015-01-24 21:35:28.375 024 12552.12 141.70 54676.97 88888.00 2015-01-24 21:35:28.500 024 12552.15 141.70 54676.97 88888.00 2015-01-24 21:35:28.625 024 12552.15 141.72 54677.00 88888.00 2015-01-24 21:35:28.750 024 12552.12 141.72 54677.00 88888.00 2015-01-24 21:35:28.875 024 12552.08 141.72 54677.00 88888.00 2015-01-24 21:35:29.000 024 12552.02 141.75 54677.00 88888.00 2015-01-24 21:35:29.125 024 12552.05 141.75 54677.00 88888.00 2015-01-24 21:35:29.250 024 12552.15 141.75 54677.03 88888.00 2015-01-24 21:35:29.375 024 12552.12 141.75 54677.03 88888.00 2015-01-24 21:35:29.500 024 12552.12 141.75 54677.03 88888.00 2015-01-24 21:35:29.625 024 12552.12 141.78 54677.03 88888.00 2015-01-24 21:35:29.750 024 12552.08 141.78 54677.03 88888.00 2015-01-24 21:35:29.875 024 12552.08 141.75 54677.05 88888.00 2015-01-24 21:35:30.000 024 12552.15 141.75 54677.00 88888.00 2015-01-24 21:35:30.125 024 12552.17 141.75 54677.00 88888.00 2015-01-24 21:35:30.250 024 12552.10 141.78 54677.00 88888.00 2015-01-24 21:35:30.375 024 12552.17 141.80 54677.00 88888.00 2015-01-24 21:35:30.500 024 12552.12 141.82 54677.03 88888.00 2015-01-24 21:35:30.625 024 12551.98 141.80 54677.03 88888.00 2015-01-24 21:35:30.750 024 12551.95 141.80 54677.03 88888.00 2015-01-24 21:35:30.875 024 12552.05 141.80 54677.00 88888.00 2015-01-24 21:35:31.000 024 12552.08 141.80 54677.00 88888.00 2015-01-24 21:35:31.125 024 12552.10 141.80 54677.03 88888.00 2015-01-24 21:35:31.250 024 12552.05 141.82 54677.03 88888.00 2015-01-24 21:35:31.375 024 12552.05 141.80 54677.03 88888.00 2015-01-24 21:35:31.500 024 12552.10 141.80 54677.03 88888.00 2015-01-24 21:35:31.625 024 12552.10 141.82 54677.00 88888.00 2015-01-24 21:35:31.750 024 12552.05 141.88 54677.00 88888.00 2015-01-24 21:35:31.875 024 12552.00 141.85 54677.00 88888.00 2015-01-24 21:35:32.000 024 12552.08 141.82 54676.97 88888.00 2015-01-24 21:35:32.125 024 12552.08 141.85 54677.03 88888.00 2015-01-24 21:35:32.250 024 12552.02 141.88 54677.00 88888.00 2015-01-24 21:35:32.375 024 12552.05 141.85 54676.97 88888.00 2015-01-24 21:35:32.500 024 12552.02 141.85 54676.97 88888.00 2015-01-24 21:35:32.625 024 12552.02 141.85 54677.00 88888.00 2015-01-24 21:35:32.750 024 12552.05 141.88 54676.97 88888.00 2015-01-24 21:35:32.875 024 12552.05 141.88 54676.97 88888.00 2015-01-24 21:35:33.000 024 12552.05 141.85 54676.95 88888.00 2015-01-24 21:35:33.125 024 12552.05 141.85 54677.00 88888.00 2015-01-24 21:35:33.250 024 12552.08 141.90 54677.03 88888.00 2015-01-24 21:35:33.375 024 12552.10 141.90 54676.97 88888.00 2015-01-24 21:35:33.500 024 12552.12 141.93 54677.00 88888.00 2015-01-24 21:35:33.625 024 12552.12 141.95 54677.00 88888.00 2015-01-24 21:35:33.750 024 12552.08 141.93 54677.03 88888.00 2015-01-24 21:35:33.875 024 12552.05 141.93 54677.00 88888.00 2015-01-24 21:35:34.000 024 12552.08 141.88 54676.97 88888.00 2015-01-24 21:35:34.125 024 12552.12 141.93 54676.97 88888.00 2015-01-24 21:35:34.250 024 12552.15 141.95 54676.97 88888.00 2015-01-24 21:35:34.375 024 12552.15 141.95 54676.97 88888.00 2015-01-24 21:35:34.500 024 12552.20 141.93 54676.95 88888.00 2015-01-24 21:35:34.625 024 12552.23 141.97 54676.97 88888.00 2015-01-24 21:35:34.750 024 12552.20 141.95 54676.97 88888.00 2015-01-24 21:35:34.875 024 12552.15 141.95 54676.97 88888.00 2015-01-24 21:35:35.000 024 12552.05 141.93 54676.95 88888.00 2015-01-24 21:35:35.125 024 12552.05 141.93 54676.97 88888.00 2015-01-24 21:35:35.250 024 12552.08 141.90 54676.97 88888.00 2015-01-24 21:35:35.375 024 12552.12 141.93 54676.97 88888.00 2015-01-24 21:35:35.500 024 12552.10 141.95 54676.97 88888.00 2015-01-24 21:35:35.625 024 12552.10 141.95 54676.97 88888.00 2015-01-24 21:35:35.750 024 12552.12 141.95 54676.97 88888.00 2015-01-24 21:35:35.875 024 12552.12 141.95 54676.97 88888.00 2015-01-24 21:35:36.000 024 12552.15 141.95 54676.95 88888.00 2015-01-24 21:35:36.125 024 12552.12 141.97 54676.97 88888.00 2015-01-24 21:35:36.250 024 12552.10 141.95 54677.03 88888.00 2015-01-24 21:35:36.375 024 12552.08 141.93 54677.00 88888.00 2015-01-24 21:35:36.500 024 12552.05 141.93 54677.03 88888.00 2015-01-24 21:35:36.625 024 12552.05 141.93 54677.03 88888.00 2015-01-24 21:35:36.750 024 12552.05 141.95 54677.03 88888.00 2015-01-24 21:35:36.875 024 12552.08 141.93 54677.03 88888.00 2015-01-24 21:35:37.000 024 12552.08 141.93 54677.00 88888.00 2015-01-24 21:35:37.125 024 12552.00 141.95 54677.00 88888.00 2015-01-24 21:35:37.250 024 12551.90 141.97 54677.03 88888.00 2015-01-24 21:35:37.375 024 12551.92 141.97 54676.97 88888.00 2015-01-24 21:35:37.500 024 12552.00 141.95 54677.00 88888.00 2015-01-24 21:35:37.625 024 12552.08 141.95 54677.03 88888.00 2015-01-24 21:35:37.750 024 12552.12 141.95 54677.07 88888.00 2015-01-24 21:35:37.875 024 12552.08 141.95 54677.05 88888.00 2015-01-24 21:35:38.000 024 12552.05 141.95 54677.03 88888.00 2015-01-24 21:35:38.125 024 12552.02 141.90 54677.03 88888.00 2015-01-24 21:35:38.250 024 12552.00 141.90 54677.03 88888.00 2015-01-24 21:35:38.375 024 12552.02 141.90 54677.03 88888.00 2015-01-24 21:35:38.500 024 12552.10 141.93 54677.05 88888.00 2015-01-24 21:35:38.625 024 12552.10 141.93 54677.05 88888.00 2015-01-24 21:35:38.750 024 12552.08 141.93 54677.03 88888.00 2015-01-24 21:35:38.875 024 12552.10 141.90 54677.03 88888.00 2015-01-24 21:35:39.000 024 12552.08 141.90 54677.03 88888.00 2015-01-24 21:35:39.125 024 12552.00 141.90 54677.03 88888.00 2015-01-24 21:35:39.250 024 12551.98 141.93 54677.03 88888.00 2015-01-24 21:35:39.375 024 12552.02 141.90 54677.03 88888.00 2015-01-24 21:35:39.500 024 12552.05 141.85 54677.00 88888.00 2015-01-24 21:35:39.625 024 12552.08 141.88 54677.00 88888.00 2015-01-24 21:35:39.750 024 12552.00 141.90 54677.03 88888.00 2015-01-24 21:35:39.875 024 12552.02 141.90 54677.03 88888.00 2015-01-24 21:35:40.000 024 12552.05 141.88 54677.00 88888.00 2015-01-24 21:35:40.125 024 12552.05 141.88 54677.03 88888.00 2015-01-24 21:35:40.250 024 12552.05 141.88 54677.03 88888.00 2015-01-24 21:35:40.375 024 12552.05 141.85 54677.00 88888.00 2015-01-24 21:35:40.500 024 12552.05 141.80 54677.00 88888.00 2015-01-24 21:35:40.625 024 12552.08 141.82 54677.00 88888.00 2015-01-24 21:35:40.750 024 12552.10 141.85 54677.00 88888.00 2015-01-24 21:35:40.875 024 12552.05 141.85 54677.03 88888.00 2015-01-24 21:35:41.000 024 12552.02 141.78 54677.00 88888.00 2015-01-24 21:35:41.125 024 12552.05 141.78 54677.00 88888.00 2015-01-24 21:35:41.250 024 12552.10 141.80 54677.03 88888.00 2015-01-24 21:35:41.375 024 12552.15 141.82 54677.03 88888.00 2015-01-24 21:35:41.500 024 12552.12 141.85 54677.05 88888.00 2015-01-24 21:35:41.625 024 12552.17 141.80 54677.05 88888.00 2015-01-24 21:35:41.750 024 12552.20 141.78 54677.05 88888.00 2015-01-24 21:35:41.875 024 12552.17 141.80 54677.03 88888.00 2015-01-24 21:35:42.000 024 12552.15 141.80 54677.00 88888.00 2015-01-24 21:35:42.125 024 12552.15 141.78 54677.03 88888.00 2015-01-24 21:35:42.250 024 12552.10 141.75 54677.03 88888.00 2015-01-24 21:35:42.375 024 12552.17 141.75 54677.00 88888.00 2015-01-24 21:35:42.500 024 12552.23 141.80 54677.03 88888.00 2015-01-24 21:35:42.625 024 12552.20 141.75 54677.03 88888.00 2015-01-24 21:35:42.750 024 12552.12 141.72 54677.03 88888.00 2015-01-24 21:35:42.875 024 12552.08 141.72 54676.97 88888.00 2015-01-24 21:35:43.000 024 12552.12 141.72 54677.00 88888.00 2015-01-24 21:35:43.125 024 12552.17 141.72 54677.03 88888.00 2015-01-24 21:35:43.250 024 12552.15 141.72 54677.05 88888.00 2015-01-24 21:35:43.375 024 12552.17 141.70 54677.05 88888.00 2015-01-24 21:35:43.500 024 12552.20 141.72 54677.03 88888.00 2015-01-24 21:35:43.625 024 12552.17 141.72 54677.03 88888.00 2015-01-24 21:35:43.750 024 12552.20 141.70 54677.03 88888.00 2015-01-24 21:35:43.875 024 12552.25 141.70 54677.00 88888.00 2015-01-24 21:35:44.000 024 12552.25 141.68 54677.03 88888.00 2015-01-24 21:35:44.125 024 12552.20 141.65 54677.07 88888.00 2015-01-24 21:35:44.250 024 12552.17 141.68 54677.05 88888.00 2015-01-24 21:35:44.375 024 12552.17 141.68 54677.03 88888.00 2015-01-24 21:35:44.500 024 12552.20 141.68 54677.05 88888.00 2015-01-24 21:35:44.625 024 12552.23 141.68 54677.05 88888.00 2015-01-24 21:35:44.750 024 12552.27 141.68 54677.05 88888.00 2015-01-24 21:35:44.875 024 12552.20 141.68 54677.07 88888.00 2015-01-24 21:35:45.000 024 12552.15 141.68 54677.05 88888.00 2015-01-24 21:35:45.125 024 12552.23 141.65 54677.05 88888.00 2015-01-24 21:35:45.250 024 12552.20 141.62 54677.05 88888.00 2015-01-24 21:35:45.375 024 12552.23 141.65 54677.07 88888.00 2015-01-24 21:35:45.500 024 12552.25 141.65 54677.05 88888.00 2015-01-24 21:35:45.625 024 12552.20 141.65 54677.07 88888.00 2015-01-24 21:35:45.750 024 12552.17 141.65 54677.07 88888.00 2015-01-24 21:35:45.875 024 12552.15 141.68 54677.07 88888.00 2015-01-24 21:35:46.000 024 12552.17 141.62 54677.05 88888.00 2015-01-24 21:35:46.125 024 12552.20 141.65 54677.05 88888.00 2015-01-24 21:35:46.250 024 12552.12 141.60 54677.07 88888.00 2015-01-24 21:35:46.375 024 12552.17 141.62 54677.07 88888.00 2015-01-24 21:35:46.500 024 12552.17 141.65 54677.10 88888.00 2015-01-24 21:35:46.625 024 12552.17 141.62 54677.07 88888.00 2015-01-24 21:35:46.750 024 12552.23 141.60 54677.10 88888.00 2015-01-24 21:35:46.875 024 12552.20 141.60 54677.10 88888.00 2015-01-24 21:35:47.000 024 12552.20 141.57 54677.07 88888.00 2015-01-24 21:35:47.125 024 12552.17 141.60 54677.07 88888.00 2015-01-24 21:35:47.250 024 12552.12 141.62 54677.05 88888.00 2015-01-24 21:35:47.375 024 12552.15 141.62 54677.05 88888.00 2015-01-24 21:35:47.500 024 12552.20 141.60 54677.05 88888.00 2015-01-24 21:35:47.625 024 12552.20 141.57 54677.05 88888.00 2015-01-24 21:35:47.750 024 12552.17 141.57 54677.05 88888.00 2015-01-24 21:35:47.875 024 12552.17 141.60 54677.05 88888.00 2015-01-24 21:35:48.000 024 12552.12 141.60 54677.03 88888.00 2015-01-24 21:35:48.125 024 12552.08 141.60 54677.05 88888.00 2015-01-24 21:35:48.250 024 12552.10 141.57 54677.07 88888.00 2015-01-24 21:35:48.375 024 12552.23 141.62 54677.07 88888.00 2015-01-24 21:35:48.500 024 12552.33 141.65 54677.07 88888.00 2015-01-24 21:35:48.625 024 12552.30 141.62 54677.07 88888.00 2015-01-24 21:35:48.750 024 12552.20 141.57 54677.07 88888.00 2015-01-24 21:35:48.875 024 12552.15 141.60 54677.10 88888.00 2015-01-24 21:35:49.000 024 12552.17 141.60 54677.10 88888.00 2015-01-24 21:35:49.125 024 12552.25 141.60 54677.12 88888.00 2015-01-24 21:35:49.250 024 12552.25 141.57 54677.12 88888.00 2015-01-24 21:35:49.375 024 12552.25 141.57 54677.10 88888.00 2015-01-24 21:35:49.500 024 12552.15 141.55 54677.07 88888.00 2015-01-24 21:35:49.625 024 12552.20 141.55 54677.07 88888.00 2015-01-24 21:35:49.750 024 12552.17 141.60 54677.07 88888.00 2015-01-24 21:35:49.875 024 12552.12 141.57 54677.07 88888.00 2015-01-24 21:35:50.000 024 12552.12 141.57 54677.07 88888.00 2015-01-24 21:35:50.125 024 12552.15 141.60 54677.07 88888.00 2015-01-24 21:35:50.250 024 12552.08 141.55 54677.07 88888.00 2015-01-24 21:35:50.375 024 12552.10 141.57 54677.07 88888.00 2015-01-24 21:35:50.500 024 12552.12 141.55 54677.07 88888.00 2015-01-24 21:35:50.625 024 12552.17 141.57 54677.07 88888.00 2015-01-24 21:35:50.750 024 12552.20 141.57 54677.10 88888.00 2015-01-24 21:35:50.875 024 12552.12 141.55 54677.07 88888.00 2015-01-24 21:35:51.000 024 12552.12 141.53 54677.05 88888.00 2015-01-24 21:35:51.125 024 12552.17 141.55 54677.05 88888.00 2015-01-24 21:35:51.250 024 12552.17 141.53 54677.07 88888.00 2015-01-24 21:35:51.375 024 12552.17 141.53 54677.07 88888.00 2015-01-24 21:35:51.500 024 12552.17 141.53 54677.05 88888.00 2015-01-24 21:35:51.625 024 12552.12 141.50 54677.07 88888.00 2015-01-24 21:35:51.750 024 12552.12 141.53 54677.07 88888.00 2015-01-24 21:35:51.875 024 12552.10 141.55 54677.10 88888.00 2015-01-24 21:35:52.000 024 12552.12 141.55 54677.07 88888.00 2015-01-24 21:35:52.125 024 12552.15 141.57 54677.10 88888.00 2015-01-24 21:35:52.250 024 12552.12 141.57 54677.07 88888.00 2015-01-24 21:35:52.375 024 12552.17 141.55 54677.10 88888.00 2015-01-24 21:35:52.500 024 12552.15 141.55 54677.10 88888.00 2015-01-24 21:35:52.625 024 12552.17 141.55 54677.15 88888.00 2015-01-24 21:35:52.750 024 12552.20 141.53 54677.12 88888.00 2015-01-24 21:35:52.875 024 12552.20 141.53 54677.10 88888.00 2015-01-24 21:35:53.000 024 12552.25 141.53 54677.12 88888.00 2015-01-24 21:35:53.125 024 12552.20 141.50 54677.12 88888.00 2015-01-24 21:35:53.250 024 12552.10 141.53 54677.10 88888.00 2015-01-24 21:35:53.375 024 12552.12 141.55 54677.07 88888.00 2015-01-24 21:35:53.500 024 12552.20 141.55 54677.12 88888.00 2015-01-24 21:35:53.625 024 12552.23 141.55 54677.12 88888.00 2015-01-24 21:35:53.750 024 12552.27 141.55 54677.07 88888.00 2015-01-24 21:35:53.875 024 12552.27 141.53 54677.10 88888.00 2015-01-24 21:35:54.000 024 12552.12 141.50 54677.10 88888.00 2015-01-24 21:35:54.125 024 12552.12 141.47 54677.07 88888.00 2015-01-24 21:35:54.250 024 12552.17 141.50 54677.10 88888.00 2015-01-24 21:35:54.375 024 12552.23 141.50 54677.10 88888.00 2015-01-24 21:35:54.500 024 12552.23 141.47 54677.07 88888.00 2015-01-24 21:35:54.625 024 12552.25 141.47 54677.10 88888.00 2015-01-24 21:35:54.750 024 12552.23 141.50 54677.10 88888.00 2015-01-24 21:35:54.875 024 12552.15 141.50 54677.10 88888.00 2015-01-24 21:35:55.000 024 12552.15 141.50 54677.10 88888.00 2015-01-24 21:35:55.125 024 12552.20 141.50 54677.12 88888.00 2015-01-24 21:35:55.250 024 12552.17 141.50 54677.10 88888.00 2015-01-24 21:35:55.375 024 12552.25 141.53 54677.07 88888.00 2015-01-24 21:35:55.500 024 12552.23 141.53 54677.07 88888.00 2015-01-24 21:35:55.625 024 12552.23 141.53 54677.10 88888.00 2015-01-24 21:35:55.750 024 12552.17 141.50 54677.12 88888.00 2015-01-24 21:35:55.875 024 12552.20 141.50 54677.12 88888.00 2015-01-24 21:35:56.000 024 12552.23 141.50 54677.07 88888.00 2015-01-24 21:35:56.125 024 12552.17 141.50 54677.10 88888.00 2015-01-24 21:35:56.250 024 12552.12 141.50 54677.10 88888.00 2015-01-24 21:35:56.375 024 12552.17 141.47 54677.10 88888.00 2015-01-24 21:35:56.500 024 12552.17 141.43 54677.07 88888.00 2015-01-24 21:35:56.625 024 12552.12 141.43 54677.07 88888.00 2015-01-24 21:35:56.750 024 12552.10 141.47 54677.10 88888.00 2015-01-24 21:35:56.875 024 12552.10 141.50 54677.10 88888.00 2015-01-24 21:35:57.000 024 12552.17 141.45 54677.07 88888.00 2015-01-24 21:35:57.125 024 12552.25 141.47 54677.10 88888.00 2015-01-24 21:35:57.250 024 12552.23 141.43 54677.10 88888.00 2015-01-24 21:35:57.375 024 12552.23 141.43 54677.05 88888.00 2015-01-24 21:35:57.500 024 12552.20 141.43 54677.07 88888.00 2015-01-24 21:35:57.625 024 12552.20 141.43 54677.10 88888.00 2015-01-24 21:35:57.750 024 12552.20 141.45 54677.12 88888.00 2015-01-24 21:35:57.875 024 12552.15 141.45 54677.10 88888.00 2015-01-24 21:35:58.000 024 12552.12 141.45 54677.07 88888.00 2015-01-24 21:35:58.125 024 12552.23 141.45 54677.10 88888.00 2015-01-24 21:35:58.250 024 12552.25 141.43 54677.07 88888.00 2015-01-24 21:35:58.375 024 12552.23 141.43 54677.07 88888.00 2015-01-24 21:35:58.500 024 12552.20 141.47 54677.10 88888.00 2015-01-24 21:35:58.625 024 12552.20 141.47 54677.12 88888.00 2015-01-24 21:35:58.750 024 12552.20 141.47 54677.12 88888.00 2015-01-24 21:35:58.875 024 12552.17 141.43 54677.10 88888.00 2015-01-24 21:35:59.000 024 12552.25 141.43 54677.10 88888.00 2015-01-24 21:35:59.125 024 12552.25 141.43 54677.07 88888.00 2015-01-24 21:35:59.250 024 12552.23 141.38 54677.10 88888.00 2015-01-24 21:35:59.375 024 12552.27 141.40 54677.12 88888.00 2015-01-24 21:35:59.500 024 12552.30 141.43 54677.12 88888.00 2015-01-24 21:35:59.625 024 12552.27 141.43 54677.15 88888.00 2015-01-24 21:35:59.750 024 12552.20 141.40 54677.15 88888.00 2015-01-24 21:35:59.875 024 12552.23 141.40 54677.15 88888.00 2015-01-24 21:36:00.000 024 12552.20 141.38 54677.12 88888.00 2015-01-24 21:36:00.125 024 12552.17 141.35 54677.12 88888.00 2015-01-24 21:36:00.250 024 12552.12 141.32 54677.12 88888.00 2015-01-24 21:36:00.375 024 12552.20 141.32 54677.10 88888.00 2015-01-24 21:36:00.500 024 12552.23 141.35 54677.10 88888.00 2015-01-24 21:36:00.625 024 12552.33 141.35 54677.10 88888.00 2015-01-24 21:36:00.750 024 12552.35 141.35 54677.10 88888.00 2015-01-24 21:36:00.875 024 12552.35 141.35 54677.12 88888.00 2015-01-24 21:36:01.000 024 12552.35 141.32 54677.10 88888.00 2015-01-24 21:36:01.125 024 12552.33 141.32 54677.12 88888.00 2015-01-24 21:36:01.250 024 12552.35 141.30 54677.12 88888.00 2015-01-24 21:36:01.375 024 12552.42 141.35 54677.07 88888.00 2015-01-24 21:36:01.500 024 12552.38 141.38 54677.10 88888.00 2015-01-24 21:36:01.625 024 12552.33 141.35 54677.12 88888.00 2015-01-24 21:36:01.750 024 12552.33 141.32 54677.12 88888.00 2015-01-24 21:36:01.875 024 12552.27 141.32 54677.15 88888.00 2015-01-24 21:36:02.000 024 12552.30 141.32 54677.12 88888.00 2015-01-24 21:36:02.125 024 12552.35 141.32 54677.10 88888.00 2015-01-24 21:36:02.250 024 12552.27 141.30 54677.12 88888.00 2015-01-24 21:36:02.375 024 12552.27 141.30 54677.10 88888.00 2015-01-24 21:36:02.500 024 12552.20 141.28 54677.07 88888.00 2015-01-24 21:36:02.625 024 12552.20 141.25 54677.10 88888.00 2015-01-24 21:36:02.750 024 12552.25 141.28 54677.10 88888.00 2015-01-24 21:36:02.875 024 12552.30 141.28 54677.07 88888.00 2015-01-24 21:36:03.000 024 12552.40 141.28 54677.07 88888.00 2015-01-24 21:36:03.125 024 12552.40 141.28 54677.10 88888.00 2015-01-24 21:36:03.250 024 12552.38 141.28 54677.10 88888.00 2015-01-24 21:36:03.375 024 12552.40 141.25 54677.12 88888.00 2015-01-24 21:36:03.500 024 12552.38 141.25 54677.12 88888.00 2015-01-24 21:36:03.625 024 12552.35 141.28 54677.15 88888.00 2015-01-24 21:36:03.750 024 12552.38 141.28 54677.12 88888.00 2015-01-24 21:36:03.875 024 12552.33 141.25 54677.10 88888.00 2015-01-24 21:36:04.000 024 12552.35 141.25 54677.10 88888.00 2015-01-24 21:36:04.125 024 12552.38 141.22 54677.10 88888.00 2015-01-24 21:36:04.250 024 12552.35 141.25 54677.10 88888.00 2015-01-24 21:36:04.375 024 12552.40 141.28 54677.10 88888.00 2015-01-24 21:36:04.500 024 12552.40 141.28 54677.10 88888.00 2015-01-24 21:36:04.625 024 12552.35 141.28 54677.10 88888.00 2015-01-24 21:36:04.750 024 12552.30 141.22 54677.10 88888.00 2015-01-24 21:36:04.875 024 12552.30 141.22 54677.12 88888.00 2015-01-24 21:36:05.000 024 12552.40 141.25 54677.15 88888.00 2015-01-24 21:36:05.125 024 12552.42 141.22 54677.12 88888.00 2015-01-24 21:36:05.250 024 12552.40 141.20 54677.15 88888.00 2015-01-24 21:36:05.375 024 12552.42 141.22 54677.15 88888.00 2015-01-24 21:36:05.500 024 12552.38 141.25 54677.15 88888.00 2015-01-24 21:36:05.625 024 12552.38 141.22 54677.15 88888.00 2015-01-24 21:36:05.750 024 12552.35 141.20 54677.18 88888.00 2015-01-24 21:36:05.875 024 12552.35 141.20 54677.18 88888.00 2015-01-24 21:36:06.000 024 12552.38 141.20 54677.12 88888.00 2015-01-24 21:36:06.125 024 12552.35 141.18 54677.15 88888.00 2015-01-24 21:36:06.250 024 12552.30 141.18 54677.12 88888.00 2015-01-24 21:36:06.375 024 12552.33 141.20 54677.10 88888.00 2015-01-24 21:36:06.500 024 12552.35 141.18 54677.12 88888.00 2015-01-24 21:36:06.625 024 12552.38 141.18 54677.12 88888.00 2015-01-24 21:36:06.750 024 12552.48 141.20 54677.12 88888.00 2015-01-24 21:36:06.875 024 12552.38 141.18 54677.10 88888.00 2015-01-24 21:36:07.000 024 12552.38 141.15 54677.10 88888.00 2015-01-24 21:36:07.125 024 12552.40 141.15 54677.12 88888.00 2015-01-24 21:36:07.250 024 12552.35 141.15 54677.12 88888.00 2015-01-24 21:36:07.375 024 12552.40 141.15 54677.10 88888.00 2015-01-24 21:36:07.500 024 12552.42 141.15 54677.12 88888.00 2015-01-24 21:36:07.625 024 12552.40 141.18 54677.15 88888.00 2015-01-24 21:36:07.750 024 12552.35 141.18 54677.15 88888.00 2015-01-24 21:36:07.875 024 12552.35 141.18 54677.15 88888.00 2015-01-24 21:36:08.000 024 12552.40 141.18 54677.12 88888.00 2015-01-24 21:36:08.125 024 12552.38 141.18 54677.15 88888.00 2015-01-24 21:36:08.250 024 12552.38 141.15 54677.15 88888.00 2015-01-24 21:36:08.375 024 12552.48 141.18 54677.15 88888.00 2015-01-24 21:36:08.500 024 12552.48 141.18 54677.18 88888.00 2015-01-24 21:36:08.625 024 12552.45 141.15 54677.18 88888.00 2015-01-24 21:36:08.750 024 12552.48 141.12 54677.18 88888.00 2015-01-24 21:36:08.875 024 12552.50 141.12 54677.18 88888.00 2015-01-24 21:36:09.000 024 12552.38 141.07 54677.15 88888.00 2015-01-24 21:36:09.125 024 12552.30 141.10 54677.15 88888.00 2015-01-24 21:36:09.250 024 12552.23 141.12 54677.18 88888.00 2015-01-24 21:36:09.375 024 12552.30 141.12 54677.18 88888.00 2015-01-24 21:36:09.500 024 12552.38 141.15 54677.15 88888.00 2015-01-24 21:36:09.625 024 12552.33 141.15 54677.18 88888.00 2015-01-24 21:36:09.750 024 12552.25 141.18 54677.18 88888.00 2015-01-24 21:36:09.875 024 12552.33 141.12 54677.15 88888.00 2015-01-24 21:36:10.000 024 12552.33 141.07 54677.15 88888.00 2015-01-24 21:36:10.125 024 12552.30 141.12 54677.18 88888.00 2015-01-24 21:36:10.250 024 12552.25 141.10 54677.20 88888.00 2015-01-24 21:36:10.375 024 12552.30 141.10 54677.15 88888.00 2015-01-24 21:36:10.500 024 12552.25 141.07 54677.12 88888.00 2015-01-24 21:36:10.625 024 12552.25 141.10 54677.15 88888.00 2015-01-24 21:36:10.750 024 12552.25 141.12 54677.15 88888.00 2015-01-24 21:36:10.875 024 12552.25 141.15 54677.15 88888.00 2015-01-24 21:36:11.000 024 12552.25 141.12 54677.15 88888.00 2015-01-24 21:36:11.125 024 12552.23 141.12 54677.18 88888.00 2015-01-24 21:36:11.250 024 12552.20 141.12 54677.18 88888.00 2015-01-24 21:36:11.375 024 12552.25 141.12 54677.15 88888.00 2015-01-24 21:36:11.500 024 12552.27 141.10 54677.15 88888.00 2015-01-24 21:36:11.625 024 12552.30 141.10 54677.15 88888.00 2015-01-24 21:36:11.750 024 12552.27 141.12 54677.18 88888.00 2015-01-24 21:36:11.875 024 12552.23 141.15 54677.18 88888.00 2015-01-24 21:36:12.000 024 12552.27 141.15 54677.18 88888.00 2015-01-24 21:36:12.125 024 12552.23 141.15 54677.20 88888.00 2015-01-24 21:36:12.250 024 12552.25 141.12 54677.25 88888.00 2015-01-24 21:36:12.375 024 12552.27 141.10 54677.20 88888.00 2015-01-24 21:36:12.500 024 12552.25 141.10 54677.18 88888.00 2015-01-24 21:36:12.625 024 12552.27 141.07 54677.18 88888.00 2015-01-24 21:36:12.750 024 12552.25 141.07 54677.18 88888.00 2015-01-24 21:36:12.875 024 12552.27 141.07 54677.20 88888.00 2015-01-24 21:36:13.000 024 12552.25 141.07 54677.18 88888.00 2015-01-24 21:36:13.125 024 12552.23 141.10 54677.15 88888.00 2015-01-24 21:36:13.250 024 12552.15 141.10 54677.18 88888.00 2015-01-24 21:36:13.375 024 12552.20 141.15 54677.15 88888.00 2015-01-24 21:36:13.500 024 12552.17 141.07 54677.18 88888.00 2015-01-24 21:36:13.625 024 12552.20 141.10 54677.15 88888.00 2015-01-24 21:36:13.750 024 12552.17 141.12 54677.18 88888.00 2015-01-24 21:36:13.875 024 12552.17 141.12 54677.20 88888.00 2015-01-24 21:36:14.000 024 12552.20 141.10 54677.20 88888.00 2015-01-24 21:36:14.125 024 12552.20 141.10 54677.20 88888.00 2015-01-24 21:36:14.250 024 12552.15 141.15 54677.20 88888.00 2015-01-24 21:36:14.375 024 12552.20 141.15 54677.20 88888.00 2015-01-24 21:36:14.500 024 12552.23 141.10 54677.15 88888.00 2015-01-24 21:36:14.625 024 12552.20 141.12 54677.20 88888.00 2015-01-24 21:36:14.750 024 12552.23 141.15 54677.22 88888.00 2015-01-24 21:36:14.875 024 12552.25 141.15 54677.22 88888.00 2015-01-24 21:36:15.000 024 12552.25 141.15 54677.20 88888.00 2015-01-24 21:36:15.125 024 12552.27 141.15 54677.18 88888.00 2015-01-24 21:36:15.250 024 12552.25 141.12 54677.18 88888.00 2015-01-24 21:36:15.375 024 12552.27 141.15 54677.18 88888.00 2015-01-24 21:36:15.500 024 12552.17 141.10 54677.20 88888.00 2015-01-24 21:36:15.625 024 12552.17 141.12 54677.20 88888.00 2015-01-24 21:36:15.750 024 12552.25 141.15 54677.20 88888.00 2015-01-24 21:36:15.875 024 12552.23 141.12 54677.20 88888.00 2015-01-24 21:36:16.000 024 12552.10 141.15 54677.18 88888.00 2015-01-24 21:36:16.125 024 12552.08 141.12 54677.18 88888.00 2015-01-24 21:36:16.250 024 12552.12 141.12 54677.18 88888.00 2015-01-24 21:36:16.375 024 12552.25 141.12 54677.20 88888.00 2015-01-24 21:36:16.500 024 12552.23 141.15 54677.20 88888.00 2015-01-24 21:36:16.625 024 12552.17 141.15 54677.20 88888.00 2015-01-24 21:36:16.750 024 12552.23 141.15 54677.20 88888.00 2015-01-24 21:36:16.875 024 12552.23 141.15 54677.18 88888.00 2015-01-24 21:36:17.000 024 12552.23 141.10 54677.18 88888.00 2015-01-24 21:36:17.125 024 12552.23 141.10 54677.20 88888.00 2015-01-24 21:36:17.250 024 12552.15 141.12 54677.18 88888.00 2015-01-24 21:36:17.375 024 12552.20 141.15 54677.18 88888.00 2015-01-24 21:36:17.500 024 12552.20 141.15 54677.18 88888.00 2015-01-24 21:36:17.625 024 12552.20 141.18 54677.20 88888.00 2015-01-24 21:36:17.750 024 12552.17 141.18 54677.18 88888.00 2015-01-24 21:36:17.875 024 12552.17 141.20 54677.18 88888.00 2015-01-24 21:36:18.000 024 12552.15 141.18 54677.18 88888.00 2015-01-24 21:36:18.125 024 12552.15 141.18 54677.20 88888.00 2015-01-24 21:36:18.250 024 12552.15 141.20 54677.22 88888.00 2015-01-24 21:36:18.375 024 12552.15 141.20 54677.22 88888.00 2015-01-24 21:36:18.500 024 12552.12 141.22 54677.20 88888.00 2015-01-24 21:36:18.625 024 12552.20 141.25 54677.20 88888.00 2015-01-24 21:36:18.750 024 12552.25 141.22 54677.20 88888.00 2015-01-24 21:36:18.875 024 12552.17 141.22 54677.20 88888.00 2015-01-24 21:36:19.000 024 12552.10 141.20 54677.20 88888.00 2015-01-24 21:36:19.125 024 12552.10 141.22 54677.20 88888.00 2015-01-24 21:36:19.250 024 12552.10 141.22 54677.20 88888.00 2015-01-24 21:36:19.375 024 12552.25 141.25 54677.18 88888.00 2015-01-24 21:36:19.500 024 12552.27 141.22 54677.18 88888.00 2015-01-24 21:36:19.625 024 12552.23 141.22 54677.20 88888.00 2015-01-24 21:36:19.750 024 12552.23 141.25 54677.22 88888.00 2015-01-24 21:36:19.875 024 12552.20 141.25 54677.20 88888.00 2015-01-24 21:36:20.000 024 12552.20 141.20 54677.18 88888.00 2015-01-24 21:36:20.125 024 12552.23 141.20 54677.20 88888.00 2015-01-24 21:36:20.250 024 12552.17 141.20 54677.22 88888.00 2015-01-24 21:36:20.375 024 12552.15 141.22 54677.22 88888.00 2015-01-24 21:36:20.500 024 12552.15 141.28 54677.22 88888.00 2015-01-24 21:36:20.625 024 12552.17 141.28 54677.20 88888.00 2015-01-24 21:36:20.750 024 12552.20 141.25 54677.20 88888.00 2015-01-24 21:36:20.875 024 12552.25 141.28 54677.20 88888.00 2015-01-24 21:36:21.000 024 12552.25 141.28 54677.18 88888.00 2015-01-24 21:36:21.125 024 12552.23 141.25 54677.18 88888.00 2015-01-24 21:36:21.250 024 12552.23 141.25 54677.18 88888.00 2015-01-24 21:36:21.375 024 12552.30 141.28 54677.20 88888.00 2015-01-24 21:36:21.500 024 12552.20 141.25 54677.18 88888.00 2015-01-24 21:36:21.625 024 12552.15 141.25 54677.18 88888.00 2015-01-24 21:36:21.750 024 12552.12 141.28 54677.18 88888.00 2015-01-24 21:36:21.875 024 12552.17 141.28 54677.20 88888.00 2015-01-24 21:36:22.000 024 12552.20 141.25 54677.18 88888.00 2015-01-24 21:36:22.125 024 12552.23 141.28 54677.18 88888.00 2015-01-24 21:36:22.250 024 12552.12 141.28 54677.18 88888.00 2015-01-24 21:36:22.375 024 12552.12 141.28 54677.18 88888.00 2015-01-24 21:36:22.500 024 12552.15 141.30 54677.18 88888.00 2015-01-24 21:36:22.625 024 12552.20 141.32 54677.18 88888.00 2015-01-24 21:36:22.750 024 12552.20 141.30 54677.18 88888.00 2015-01-24 21:36:22.875 024 12552.17 141.30 54677.18 88888.00 2015-01-24 21:36:23.000 024 12552.27 141.32 54677.20 88888.00 2015-01-24 21:36:23.125 024 12552.25 141.30 54677.20 88888.00 2015-01-24 21:36:23.250 024 12552.17 141.28 54677.20 88888.00 2015-01-24 21:36:23.375 024 12552.20 141.30 54677.18 88888.00 2015-01-24 21:36:23.500 024 12552.17 141.35 54677.18 88888.00 2015-01-24 21:36:23.625 024 12552.15 141.32 54677.18 88888.00 2015-01-24 21:36:23.750 024 12552.15 141.32 54677.22 88888.00 2015-01-24 21:36:23.875 024 12552.15 141.35 54677.22 88888.00 2015-01-24 21:36:24.000 024 12552.15 141.35 54677.20 88888.00 2015-01-24 21:36:24.125 024 12552.17 141.35 54677.20 88888.00 2015-01-24 21:36:24.250 024 12552.05 141.35 54677.18 88888.00 2015-01-24 21:36:24.375 024 12552.05 141.38 54677.18 88888.00 2015-01-24 21:36:24.500 024 12552.02 141.35 54677.20 88888.00 2015-01-24 21:36:24.625 024 12552.05 141.38 54677.20 88888.00 2015-01-24 21:36:24.750 024 12552.08 141.35 54677.20 88888.00 2015-01-24 21:36:24.875 024 12552.15 141.35 54677.20 88888.00 2015-01-24 21:36:25.000 024 12552.20 141.35 54677.20 88888.00 2015-01-24 21:36:25.125 024 12552.17 141.38 54677.20 88888.00 2015-01-24 21:36:25.250 024 12552.08 141.32 54677.20 88888.00 2015-01-24 21:36:25.375 024 12552.12 141.32 54677.18 88888.00 2015-01-24 21:36:25.500 024 12552.15 141.35 54677.18 88888.00 2015-01-24 21:36:25.625 024 12552.15 141.38 54677.20 88888.00 2015-01-24 21:36:25.750 024 12552.15 141.40 54677.20 88888.00 2015-01-24 21:36:25.875 024 12552.12 141.38 54677.22 88888.00 2015-01-24 21:36:26.000 024 12552.12 141.35 54677.22 88888.00 2015-01-24 21:36:26.125 024 12552.05 141.43 54677.20 88888.00 2015-01-24 21:36:26.250 024 12552.05 141.38 54677.20 88888.00 2015-01-24 21:36:26.375 024 12552.05 141.35 54677.20 88888.00 2015-01-24 21:36:26.500 024 12552.02 141.35 54677.20 88888.00 2015-01-24 21:36:26.625 024 12552.05 141.38 54677.20 88888.00 2015-01-24 21:36:26.750 024 12552.10 141.38 54677.18 88888.00 2015-01-24 21:36:26.875 024 12552.05 141.35 54677.18 88888.00 2015-01-24 21:36:27.000 024 12552.10 141.35 54677.15 88888.00 2015-01-24 21:36:27.125 024 12552.08 141.38 54677.18 88888.00 2015-01-24 21:36:27.250 024 12552.08 141.35 54677.20 88888.00 2015-01-24 21:36:27.375 024 12552.15 141.35 54677.18 88888.00 2015-01-24 21:36:27.500 024 12552.12 141.35 54677.18 88888.00 2015-01-24 21:36:27.625 024 12552.05 141.38 54677.22 88888.00 2015-01-24 21:36:27.750 024 12552.05 141.38 54677.20 88888.00 2015-01-24 21:36:27.875 024 12552.05 141.38 54677.18 88888.00 2015-01-24 21:36:28.000 024 12552.08 141.38 54677.18 88888.00 2015-01-24 21:36:28.125 024 12552.02 141.35 54677.20 88888.00 2015-01-24 21:36:28.250 024 12551.98 141.35 54677.18 88888.00 2015-01-24 21:36:28.375 024 12552.02 141.38 54677.18 88888.00 2015-01-24 21:36:28.500 024 12552.05 141.38 54677.18 88888.00 2015-01-24 21:36:28.625 024 12552.02 141.38 54677.20 88888.00 2015-01-24 21:36:28.750 024 12552.02 141.35 54677.20 88888.00 2015-01-24 21:36:28.875 024 12552.12 141.38 54677.20 88888.00 2015-01-24 21:36:29.000 024 12552.17 141.40 54677.22 88888.00 2015-01-24 21:36:29.125 024 12552.08 141.35 54677.25 88888.00 2015-01-24 21:36:29.250 024 12552.00 141.32 54677.25 88888.00 2015-01-24 21:36:29.375 024 12552.02 141.35 54677.20 88888.00 2015-01-24 21:36:29.500 024 12552.05 141.38 54677.22 88888.00 2015-01-24 21:36:29.625 024 12552.02 141.38 54677.22 88888.00 2015-01-24 21:36:29.750 024 12551.98 141.35 54677.22 88888.00 2015-01-24 21:36:29.875 024 12551.90 141.35 54677.22 88888.00 2015-01-24 21:36:30.000 024 12551.85 141.32 54677.22 88888.00 2015-01-24 21:36:30.125 024 12551.88 141.32 54677.22 88888.00 2015-01-24 21:36:30.250 024 12551.88 141.32 54677.25 88888.00 2015-01-24 21:36:30.375 024 12551.92 141.38 54677.25 88888.00 2015-01-24 21:36:30.500 024 12551.95 141.38 54677.22 88888.00 2015-01-24 21:36:30.625 024 12551.90 141.35 54677.25 88888.00 2015-01-24 21:36:30.750 024 12551.98 141.35 54677.22 88888.00 2015-01-24 21:36:30.875 024 12552.02 141.38 54677.22 88888.00 2015-01-24 21:36:31.000 024 12552.00 141.38 54677.20 88888.00 2015-01-24 21:36:31.125 024 12551.98 141.35 54677.22 88888.00 2015-01-24 21:36:31.250 024 12551.92 141.32 54677.25 88888.00 2015-01-24 21:36:31.375 024 12551.95 141.35 54677.22 88888.00 2015-01-24 21:36:31.500 024 12551.98 141.32 54677.20 88888.00 2015-01-24 21:36:31.625 024 12552.02 141.30 54677.22 88888.00 2015-01-24 21:36:31.750 024 12552.05 141.30 54677.22 88888.00 2015-01-24 21:36:31.875 024 12551.95 141.28 54677.20 88888.00 2015-01-24 21:36:32.000 024 12551.95 141.22 54677.18 88888.00 2015-01-24 21:36:32.125 024 12551.92 141.25 54677.20 88888.00 2015-01-24 21:36:32.250 024 12551.95 141.25 54677.20 88888.00 2015-01-24 21:36:32.375 024 12551.98 141.28 54677.22 88888.00 2015-01-24 21:36:32.500 024 12551.92 141.28 54677.22 88888.00 2015-01-24 21:36:32.625 024 12551.92 141.25 54677.20 88888.00 2015-01-24 21:36:32.750 024 12551.92 141.25 54677.20 88888.00 2015-01-24 21:36:32.875 024 12551.90 141.22 54677.20 88888.00 2015-01-24 21:36:33.000 024 12551.88 141.22 54677.20 88888.00 2015-01-24 21:36:33.125 024 12551.92 141.25 54677.20 88888.00 2015-01-24 21:36:33.250 024 12551.90 141.22 54677.20 88888.00 2015-01-24 21:36:33.375 024 12551.90 141.22 54677.22 88888.00 2015-01-24 21:36:33.500 024 12551.85 141.25 54677.22 88888.00 2015-01-24 21:36:33.625 024 12551.85 141.25 54677.25 88888.00 2015-01-24 21:36:33.750 024 12551.88 141.25 54677.25 88888.00 2015-01-24 21:36:33.875 024 12551.98 141.18 54677.25 88888.00 2015-01-24 21:36:34.000 024 12552.00 141.18 54677.25 88888.00 2015-01-24 21:36:34.125 024 12552.00 141.20 54677.25 88888.00 2015-01-24 21:36:34.250 024 12551.95 141.18 54677.28 88888.00 2015-01-24 21:36:34.375 024 12551.95 141.15 54677.25 88888.00 2015-01-24 21:36:34.500 024 12551.95 141.18 54677.22 88888.00 2015-01-24 21:36:34.625 024 12551.98 141.20 54677.22 88888.00 2015-01-24 21:36:34.750 024 12551.95 141.18 54677.22 88888.00 2015-01-24 21:36:34.875 024 12551.92 141.22 54677.25 88888.00 2015-01-24 21:36:35.000 024 12551.92 141.22 54677.25 88888.00 2015-01-24 21:36:35.125 024 12551.98 141.20 54677.22 88888.00 2015-01-24 21:36:35.250 024 12551.88 141.15 54677.22 88888.00 2015-01-24 21:36:35.375 024 12551.88 141.18 54677.25 88888.00 2015-01-24 21:36:35.500 024 12551.92 141.18 54677.25 88888.00 2015-01-24 21:36:35.625 024 12552.00 141.15 54677.22 88888.00 2015-01-24 21:36:35.750 024 12551.98 141.15 54677.22 88888.00 2015-01-24 21:36:35.875 024 12551.90 141.18 54677.22 88888.00 2015-01-24 21:36:36.000 024 12551.90 141.18 54677.20 88888.00 2015-01-24 21:36:36.125 024 12551.90 141.12 54677.20 88888.00 2015-01-24 21:36:36.250 024 12551.85 141.10 54677.25 88888.00 2015-01-24 21:36:36.375 024 12551.88 141.12 54677.22 88888.00 2015-01-24 21:36:36.500 024 12551.90 141.15 54677.25 88888.00 2015-01-24 21:36:36.625 024 12551.88 141.12 54677.25 88888.00 2015-01-24 21:36:36.750 024 12551.85 141.10 54677.22 88888.00 2015-01-24 21:36:36.875 024 12551.92 141.05 54677.25 88888.00 2015-01-24 21:36:37.000 024 12551.95 141.07 54677.22 88888.00 2015-01-24 21:36:37.125 024 12551.92 141.05 54677.25 88888.00 2015-01-24 21:36:37.250 024 12551.90 141.07 54677.22 88888.00 2015-01-24 21:36:37.375 024 12551.98 141.07 54677.25 88888.00 2015-01-24 21:36:37.500 024 12551.90 141.07 54677.22 88888.00 2015-01-24 21:36:37.625 024 12551.90 141.07 54677.22 88888.00 2015-01-24 21:36:37.750 024 12551.90 141.07 54677.25 88888.00 2015-01-24 21:36:37.875 024 12551.90 141.07 54677.22 88888.00 2015-01-24 21:36:38.000 024 12551.90 141.05 54677.22 88888.00 2015-01-24 21:36:38.125 024 12551.90 141.07 54677.25 88888.00 2015-01-24 21:36:38.250 024 12551.90 141.10 54677.22 88888.00 2015-01-24 21:36:38.375 024 12551.95 141.05 54677.20 88888.00 2015-01-24 21:36:38.500 024 12551.92 141.05 54677.25 88888.00 2015-01-24 21:36:38.625 024 12551.95 141.03 54677.25 88888.00 2015-01-24 21:36:38.750 024 12551.95 141.05 54677.28 88888.00 2015-01-24 21:36:38.875 024 12552.02 141.05 54677.25 88888.00 2015-01-24 21:36:39.000 024 12552.02 141.00 54677.22 88888.00 2015-01-24 21:36:39.125 024 12552.02 141.05 54677.25 88888.00 2015-01-24 21:36:39.250 024 12551.92 141.05 54677.28 88888.00 2015-01-24 21:36:39.375 024 12551.88 141.05 54677.25 88888.00 2015-01-24 21:36:39.500 024 12551.90 141.00 54677.25 88888.00 2015-01-24 21:36:39.625 024 12551.95 141.00 54677.25 88888.00 2015-01-24 21:36:39.750 024 12551.92 141.00 54677.25 88888.00 2015-01-24 21:36:39.875 024 12551.98 141.03 54677.22 88888.00 2015-01-24 21:36:40.000 024 12552.02 141.00 54677.25 88888.00 2015-01-24 21:36:40.125 024 12552.05 141.00 54677.28 88888.00 2015-01-24 21:36:40.250 024 12551.98 141.00 54677.28 88888.00 2015-01-24 21:36:40.375 024 12552.00 141.03 54677.28 88888.00 2015-01-24 21:36:40.500 024 12552.05 141.03 54677.22 88888.00 2015-01-24 21:36:40.625 024 12552.05 141.03 54677.22 88888.00 2015-01-24 21:36:40.750 024 12552.00 141.00 54677.22 88888.00 2015-01-24 21:36:40.875 024 12551.92 140.97 54677.25 88888.00 2015-01-24 21:36:41.000 024 12551.90 141.03 54677.22 88888.00 2015-01-24 21:36:41.125 024 12552.00 141.03 54677.25 88888.00 2015-01-24 21:36:41.250 024 12552.02 141.00 54677.28 88888.00 2015-01-24 21:36:41.375 024 12552.02 141.00 54677.28 88888.00 2015-01-24 21:36:41.500 024 12552.00 140.97 54677.25 88888.00 2015-01-24 21:36:41.625 024 12551.95 141.00 54677.25 88888.00 2015-01-24 21:36:41.750 024 12551.95 141.00 54677.22 88888.00 2015-01-24 21:36:41.875 024 12551.98 141.03 54677.25 88888.00 2015-01-24 21:36:42.000 024 12552.00 141.05 54677.25 88888.00 2015-01-24 21:36:42.125 024 12551.98 141.03 54677.25 88888.00 2015-01-24 21:36:42.250 024 12552.00 141.00 54677.25 88888.00 2015-01-24 21:36:42.375 024 12552.05 141.03 54677.25 88888.00 2015-01-24 21:36:42.500 024 12552.05 141.05 54677.22 88888.00 2015-01-24 21:36:42.625 024 12552.00 141.03 54677.22 88888.00 2015-01-24 21:36:42.750 024 12551.98 141.03 54677.25 88888.00 2015-01-24 21:36:42.875 024 12551.92 141.00 54677.22 88888.00 2015-01-24 21:36:43.000 024 12551.92 141.00 54677.22 88888.00 2015-01-24 21:36:43.125 024 12551.95 141.05 54677.22 88888.00 2015-01-24 21:36:43.250 024 12551.85 141.03 54677.22 88888.00 2015-01-24 21:36:43.375 024 12551.88 141.05 54677.22 88888.00 2015-01-24 21:36:43.500 024 12551.85 141.05 54677.22 88888.00 2015-01-24 21:36:43.625 024 12551.88 141.05 54677.22 88888.00 2015-01-24 21:36:43.750 024 12551.90 141.07 54677.22 88888.00 2015-01-24 21:36:43.875 024 12551.92 141.10 54677.25 88888.00 2015-01-24 21:36:44.000 024 12551.90 141.10 54677.22 88888.00 2015-01-24 21:36:44.125 024 12551.90 141.12 54677.25 88888.00 2015-01-24 21:36:44.250 024 12551.88 141.12 54677.25 88888.00 2015-01-24 21:36:44.375 024 12551.90 141.10 54677.25 88888.00 2015-01-24 21:36:44.500 024 12551.90 141.05 54677.25 88888.00 2015-01-24 21:36:44.625 024 12551.92 141.07 54677.22 88888.00 2015-01-24 21:36:44.750 024 12551.90 141.10 54677.25 88888.00 2015-01-24 21:36:44.875 024 12551.95 141.12 54677.25 88888.00 2015-01-24 21:36:45.000 024 12551.90 141.12 54677.28 88888.00 2015-01-24 21:36:45.125 024 12551.90 141.12 54677.25 88888.00 2015-01-24 21:36:45.250 024 12551.95 141.07 54677.25 88888.00 2015-01-24 21:36:45.375 024 12551.95 141.12 54677.25 88888.00 2015-01-24 21:36:45.500 024 12551.92 141.12 54677.25 88888.00 2015-01-24 21:36:45.625 024 12551.92 141.15 54677.25 88888.00 2015-01-24 21:36:45.750 024 12551.95 141.12 54677.25 88888.00 2015-01-24 21:36:45.875 024 12551.95 141.12 54677.25 88888.00 2015-01-24 21:36:46.000 024 12551.98 141.18 54677.20 88888.00 2015-01-24 21:36:46.125 024 12552.00 141.20 54677.20 88888.00 2015-01-24 21:36:46.250 024 12551.98 141.18 54677.18 88888.00 2015-01-24 21:36:46.375 024 12551.98 141.18 54677.20 88888.00 2015-01-24 21:36:46.500 024 12551.95 141.20 54677.22 88888.00 2015-01-24 21:36:46.625 024 12551.90 141.22 54677.25 88888.00 2015-01-24 21:36:46.750 024 12551.92 141.22 54677.25 88888.00 2015-01-24 21:36:46.875 024 12551.95 141.20 54677.25 88888.00 2015-01-24 21:36:47.000 024 12551.92 141.20 54677.22 88888.00 2015-01-24 21:36:47.125 024 12551.98 141.25 54677.28 88888.00 2015-01-24 21:36:47.250 024 12552.02 141.28 54677.28 88888.00 2015-01-24 21:36:47.375 024 12552.05 141.25 54677.22 88888.00 2015-01-24 21:36:47.500 024 12552.00 141.25 54677.22 88888.00 2015-01-24 21:36:47.625 024 12551.98 141.28 54677.22 88888.00 2015-01-24 21:36:47.750 024 12551.98 141.25 54677.25 88888.00 2015-01-24 21:36:47.875 024 12551.92 141.25 54677.28 88888.00 2015-01-24 21:36:48.000 024 12551.88 141.28 54677.28 88888.00 2015-01-24 21:36:48.125 024 12551.90 141.28 54677.22 88888.00 2015-01-24 21:36:48.250 024 12551.95 141.25 54677.22 88888.00 2015-01-24 21:36:48.375 024 12552.00 141.28 54677.20 88888.00 2015-01-24 21:36:48.500 024 12551.98 141.30 54677.22 88888.00 2015-01-24 21:36:48.625 024 12551.98 141.32 54677.22 88888.00 2015-01-24 21:36:48.750 024 12551.98 141.32 54677.22 88888.00 2015-01-24 21:36:48.875 024 12551.92 141.30 54677.22 88888.00 2015-01-24 21:36:49.000 024 12551.90 141.30 54677.22 88888.00 2015-01-24 21:36:49.125 024 12551.90 141.30 54677.25 88888.00 2015-01-24 21:36:49.250 024 12551.90 141.30 54677.22 88888.00 2015-01-24 21:36:49.375 024 12551.92 141.30 54677.20 88888.00 2015-01-24 21:36:49.500 024 12551.90 141.30 54677.18 88888.00 2015-01-24 21:36:49.625 024 12551.90 141.35 54677.20 88888.00 2015-01-24 21:36:49.750 024 12551.90 141.32 54677.20 88888.00 2015-01-24 21:36:49.875 024 12551.88 141.30 54677.20 88888.00 2015-01-24 21:36:50.000 024 12551.90 141.30 54677.18 88888.00 2015-01-24 21:36:50.125 024 12551.88 141.32 54677.22 88888.00 2015-01-24 21:36:50.250 024 12551.85 141.30 54677.22 88888.00 2015-01-24 21:36:50.375 024 12551.90 141.32 54677.22 88888.00 2015-01-24 21:36:50.500 024 12551.90 141.32 54677.22 88888.00 2015-01-24 21:36:50.625 024 12551.88 141.32 54677.20 88888.00 2015-01-24 21:36:50.750 024 12551.83 141.30 54677.20 88888.00 2015-01-24 21:36:50.875 024 12551.85 141.32 54677.20 88888.00 2015-01-24 21:36:51.000 024 12551.88 141.30 54677.22 88888.00 2015-01-24 21:36:51.125 024 12551.90 141.28 54677.22 88888.00 2015-01-24 21:36:51.250 024 12551.92 141.28 54677.22 88888.00 2015-01-24 21:36:51.375 024 12551.98 141.30 54677.20 88888.00 2015-01-24 21:36:51.500 024 12551.95 141.32 54677.20 88888.00 2015-01-24 21:36:51.625 024 12551.92 141.35 54677.22 88888.00 2015-01-24 21:36:51.750 024 12551.92 141.32 54677.22 88888.00 2015-01-24 21:36:51.875 024 12551.92 141.32 54677.22 88888.00 2015-01-24 21:36:52.000 024 12551.88 141.30 54677.20 88888.00 2015-01-24 21:36:52.125 024 12551.90 141.35 54677.20 88888.00 2015-01-24 21:36:52.250 024 12551.88 141.32 54677.18 88888.00 2015-01-24 21:36:52.375 024 12551.88 141.30 54677.18 88888.00 2015-01-24 21:36:52.500 024 12551.85 141.28 54677.20 88888.00 2015-01-24 21:36:52.625 024 12551.85 141.22 54677.20 88888.00 2015-01-24 21:36:52.750 024 12551.77 141.28 54677.18 88888.00 2015-01-24 21:36:52.875 024 12551.77 141.28 54677.20 88888.00 2015-01-24 21:36:53.000 024 12551.85 141.30 54677.20 88888.00 2015-01-24 21:36:53.125 024 12551.85 141.30 54677.22 88888.00 2015-01-24 21:36:53.250 024 12551.83 141.25 54677.22 88888.00 2015-01-24 21:36:53.375 024 12551.88 141.28 54677.18 88888.00 2015-01-24 21:36:53.500 024 12551.92 141.25 54677.20 88888.00 2015-01-24 21:36:53.625 024 12551.98 141.28 54677.18 88888.00 2015-01-24 21:36:53.750 024 12551.92 141.28 54677.20 88888.00 2015-01-24 21:36:53.875 024 12551.88 141.28 54677.20 88888.00 2015-01-24 21:36:54.000 024 12551.85 141.25 54677.20 88888.00 2015-01-24 21:36:54.125 024 12551.85 141.20 54677.20 88888.00 2015-01-24 21:36:54.250 024 12551.88 141.20 54677.20 88888.00 2015-01-24 21:36:54.375 024 12551.88 141.25 54677.20 88888.00 2015-01-24 21:36:54.500 024 12551.90 141.28 54677.20 88888.00 2015-01-24 21:36:54.625 024 12551.90 141.28 54677.20 88888.00 2015-01-24 21:36:54.750 024 12551.95 141.25 54677.20 88888.00 2015-01-24 21:36:54.875 024 12551.98 141.22 54677.18 88888.00 2015-01-24 21:36:55.000 024 12551.92 141.18 54677.15 88888.00 2015-01-24 21:36:55.125 024 12551.98 141.22 54677.18 88888.00 2015-01-24 21:36:55.250 024 12551.95 141.22 54677.22 88888.00 2015-01-24 21:36:55.375 024 12552.00 141.22 54677.20 88888.00 2015-01-24 21:36:55.500 024 12551.90 141.20 54677.20 88888.00 2015-01-24 21:36:55.625 024 12551.83 141.20 54677.20 88888.00 2015-01-24 21:36:55.750 024 12551.85 141.15 54677.20 88888.00 2015-01-24 21:36:55.875 024 12551.92 141.15 54677.22 88888.00 2015-01-24 21:36:56.000 024 12551.92 141.15 54677.20 88888.00 2015-01-24 21:36:56.125 024 12551.95 141.15 54677.22 88888.00 2015-01-24 21:36:56.250 024 12551.90 141.15 54677.22 88888.00 2015-01-24 21:36:56.375 024 12552.02 141.15 54677.20 88888.00 2015-01-24 21:36:56.500 024 12552.02 141.12 54677.20 88888.00 2015-01-24 21:36:56.625 024 12551.98 141.10 54677.20 88888.00 2015-01-24 21:36:56.750 024 12552.02 141.12 54677.20 88888.00 2015-01-24 21:36:56.875 024 12552.02 141.12 54677.22 88888.00 2015-01-24 21:36:57.000 024 12552.00 141.12 54677.18 88888.00 2015-01-24 21:36:57.125 024 12551.95 141.12 54677.18 88888.00 2015-01-24 21:36:57.250 024 12551.90 141.07 54677.20 88888.00 2015-01-24 21:36:57.375 024 12551.95 141.10 54677.20 88888.00 2015-01-24 21:36:57.500 024 12552.02 141.10 54677.20 88888.00 2015-01-24 21:36:57.625 024 12552.02 141.10 54677.20 88888.00 2015-01-24 21:36:57.750 024 12551.95 141.10 54677.20 88888.00 2015-01-24 21:36:57.875 024 12551.98 141.10 54677.18 88888.00 2015-01-24 21:36:58.000 024 12552.05 141.05 54677.18 88888.00 2015-01-24 21:36:58.125 024 12552.10 141.07 54677.20 88888.00 2015-01-24 21:36:58.250 024 12552.02 141.07 54677.22 88888.00 2015-01-24 21:36:58.375 024 12552.00 141.10 54677.22 88888.00 2015-01-24 21:36:58.500 024 12551.95 141.07 54677.20 88888.00 2015-01-24 21:36:58.625 024 12551.95 141.05 54677.20 88888.00 2015-01-24 21:36:58.750 024 12551.90 141.05 54677.20 88888.00 2015-01-24 21:36:58.875 024 12551.98 141.07 54677.20 88888.00 2015-01-24 21:36:59.000 024 12552.10 141.05 54677.18 88888.00 2015-01-24 21:36:59.125 024 12552.15 141.05 54677.20 88888.00 2015-01-24 21:36:59.250 024 12552.08 141.07 54677.20 88888.00 2015-01-24 21:36:59.375 024 12552.02 141.05 54677.20 88888.00 2015-01-24 21:36:59.500 024 12552.05 141.05 54677.18 88888.00 2015-01-24 21:36:59.625 024 12552.05 141.05 54677.15 88888.00 2015-01-24 21:36:59.750 024 12551.98 141.05 54677.15 88888.00 2015-01-24 21:36:59.875 024 12551.92 141.05 54677.18 88888.00 2015-01-24 21:37:00.000 024 12551.92 141.07 54677.18 88888.00 2015-01-24 21:37:00.125 024 12552.02 141.07 54677.20 88888.00 2015-01-24 21:37:00.250 024 12552.08 141.03 54677.18 88888.00 2015-01-24 21:37:00.375 024 12552.05 141.05 54677.20 88888.00 2015-01-24 21:37:00.500 024 12551.98 141.00 54677.18 88888.00 2015-01-24 21:37:00.625 024 12551.95 141.03 54677.20 88888.00 2015-01-24 21:37:00.750 024 12551.98 141.05 54677.20 88888.00 2015-01-24 21:37:00.875 024 12552.00 141.05 54677.18 88888.00 2015-01-24 21:37:01.000 024 12552.02 141.03 54677.18 88888.00 2015-01-24 21:37:01.125 024 12552.05 141.05 54677.18 88888.00 2015-01-24 21:37:01.250 024 12552.00 141.05 54677.20 88888.00 2015-01-24 21:37:01.375 024 12552.00 141.05 54677.22 88888.00 2015-01-24 21:37:01.500 024 12552.00 141.05 54677.18 88888.00 2015-01-24 21:37:01.625 024 12552.05 141.05 54677.18 88888.00 2015-01-24 21:37:01.750 024 12552.00 141.05 54677.15 88888.00 2015-01-24 21:37:01.875 024 12552.00 141.03 54677.15 88888.00 2015-01-24 21:37:02.000 024 12552.02 141.03 54677.15 88888.00 2015-01-24 21:37:02.125 024 12552.02 141.03 54677.18 88888.00 2015-01-24 21:37:02.250 024 12552.05 141.05 54677.20 88888.00 2015-01-24 21:37:02.375 024 12552.02 141.07 54677.15 88888.00 2015-01-24 21:37:02.500 024 12552.00 141.05 54677.18 88888.00 2015-01-24 21:37:02.625 024 12552.02 141.07 54677.18 88888.00 2015-01-24 21:37:02.750 024 12552.05 141.05 54677.18 88888.00 2015-01-24 21:37:02.875 024 12552.08 141.07 54677.18 88888.00 2015-01-24 21:37:03.000 024 12552.02 141.07 54677.15 88888.00 2015-01-24 21:37:03.125 024 12552.02 141.10 54677.18 88888.00 2015-01-24 21:37:03.250 024 12551.98 141.07 54677.18 88888.00 2015-01-24 21:37:03.375 024 12552.02 141.07 54677.15 88888.00 2015-01-24 21:37:03.500 024 12552.02 141.10 54677.15 88888.00 2015-01-24 21:37:03.625 024 12552.00 141.10 54677.18 88888.00 2015-01-24 21:37:03.750 024 12552.00 141.10 54677.18 88888.00 2015-01-24 21:37:03.875 024 12551.95 141.15 54677.18 88888.00 2015-01-24 21:37:04.000 024 12552.00 141.12 54677.15 88888.00 2015-01-24 21:37:04.125 024 12552.05 141.10 54677.18 88888.00 2015-01-24 21:37:04.250 024 12552.00 141.12 54677.20 88888.00 2015-01-24 21:37:04.375 024 12552.00 141.15 54677.20 88888.00 2015-01-24 21:37:04.500 024 12552.05 141.12 54677.20 88888.00 2015-01-24 21:37:04.625 024 12552.10 141.15 54677.18 88888.00 2015-01-24 21:37:04.750 024 12552.08 141.12 54677.15 88888.00 2015-01-24 21:37:04.875 024 12552.05 141.10 54677.15 88888.00 2015-01-24 21:37:05.000 024 12552.05 141.12 54677.18 88888.00 2015-01-24 21:37:05.125 024 12552.05 141.12 54677.18 88888.00 2015-01-24 21:37:05.250 024 12552.00 141.12 54677.18 88888.00 2015-01-24 21:37:05.375 024 12551.98 141.18 54677.18 88888.00 2015-01-24 21:37:05.500 024 12551.95 141.15 54677.20 88888.00 2015-01-24 21:37:05.625 024 12551.98 141.15 54677.18 88888.00 2015-01-24 21:37:05.750 024 12551.98 141.15 54677.18 88888.00 2015-01-24 21:37:05.875 024 12552.02 141.12 54677.15 88888.00 2015-01-24 21:37:06.000 024 12552.00 141.18 54677.12 88888.00 2015-01-24 21:37:06.125 024 12551.95 141.15 54677.15 88888.00 2015-01-24 21:37:06.250 024 12551.92 141.12 54677.18 88888.00 2015-01-24 21:37:06.375 024 12552.00 141.12 54677.18 88888.00 2015-01-24 21:37:06.500 024 12552.08 141.18 54677.18 88888.00 2015-01-24 21:37:06.625 024 12552.05 141.18 54677.18 88888.00 2015-01-24 21:37:06.750 024 12552.02 141.20 54677.18 88888.00 2015-01-24 21:37:06.875 024 12552.05 141.20 54677.20 88888.00 2015-01-24 21:37:07.000 024 12552.08 141.20 54677.18 88888.00 2015-01-24 21:37:07.125 024 12552.05 141.18 54677.20 88888.00 2015-01-24 21:37:07.250 024 12552.00 141.15 54677.20 88888.00 2015-01-24 21:37:07.375 024 12551.92 141.18 54677.20 88888.00 2015-01-24 21:37:07.500 024 12551.85 141.20 54677.20 88888.00 2015-01-24 21:37:07.625 024 12551.90 141.22 54677.20 88888.00 2015-01-24 21:37:07.750 024 12551.92 141.25 54677.20 88888.00 2015-01-24 21:37:07.875 024 12551.88 141.22 54677.20 88888.00 2015-01-24 21:37:08.000 024 12551.88 141.20 54677.20 88888.00 2015-01-24 21:37:08.125 024 12551.88 141.20 54677.20 88888.00 2015-01-24 21:37:08.250 024 12551.88 141.25 54677.20 88888.00 2015-01-24 21:37:08.375 024 12551.90 141.25 54677.22 88888.00 2015-01-24 21:37:08.500 024 12551.95 141.25 54677.18 88888.00 2015-01-24 21:37:08.625 024 12551.95 141.22 54677.15 88888.00 2015-01-24 21:37:08.750 024 12551.95 141.22 54677.18 88888.00 2015-01-24 21:37:08.875 024 12552.00 141.28 54677.20 88888.00 2015-01-24 21:37:09.000 024 12551.98 141.28 54677.18 88888.00 2015-01-24 21:37:09.125 024 12551.98 141.25 54677.20 88888.00 2015-01-24 21:37:09.250 024 12552.00 141.22 54677.18 88888.00 2015-01-24 21:37:09.375 024 12552.00 141.25 54677.18 88888.00 2015-01-24 21:37:09.500 024 12551.95 141.25 54677.18 88888.00 2015-01-24 21:37:09.625 024 12551.88 141.28 54677.18 88888.00 2015-01-24 21:37:09.750 024 12551.88 141.28 54677.18 88888.00 2015-01-24 21:37:09.875 024 12551.88 141.28 54677.20 88888.00 2015-01-24 21:37:10.000 024 12551.90 141.25 54677.18 88888.00 2015-01-24 21:37:10.125 024 12551.90 141.25 54677.18 88888.00 2015-01-24 21:37:10.250 024 12551.88 141.28 54677.18 88888.00 2015-01-24 21:37:10.375 024 12551.85 141.28 54677.18 88888.00 2015-01-24 21:37:10.500 024 12551.80 141.28 54677.15 88888.00 2015-01-24 21:37:10.625 024 12551.85 141.30 54677.20 88888.00 2015-01-24 21:37:10.750 024 12551.90 141.30 54677.20 88888.00 2015-01-24 21:37:10.875 024 12551.88 141.28 54677.18 88888.00 2015-01-24 21:37:11.000 024 12551.85 141.28 54677.15 88888.00 2015-01-24 21:37:11.125 024 12551.88 141.28 54677.18 88888.00 2015-01-24 21:37:11.250 024 12551.85 141.22 54677.18 88888.00 2015-01-24 21:37:11.375 024 12551.88 141.25 54677.18 88888.00 2015-01-24 21:37:11.500 024 12551.83 141.25 54677.18 88888.00 2015-01-24 21:37:11.625 024 12551.83 141.28 54677.18 88888.00 2015-01-24 21:37:11.750 024 12551.88 141.28 54677.18 88888.00 2015-01-24 21:37:11.875 024 12551.88 141.28 54677.18 88888.00 2015-01-24 21:37:12.000 024 12551.85 141.28 54677.15 88888.00 2015-01-24 21:37:12.125 024 12551.85 141.32 54677.18 88888.00 2015-01-24 21:37:12.250 024 12551.75 141.32 54677.18 88888.00 2015-01-24 21:37:12.375 024 12551.75 141.28 54677.18 88888.00 2015-01-24 21:37:12.500 024 12551.80 141.30 54677.20 88888.00 2015-01-24 21:37:12.625 024 12551.83 141.32 54677.20 88888.00 2015-01-24 21:37:12.750 024 12551.80 141.30 54677.18 88888.00 2015-01-24 21:37:12.875 024 12551.83 141.30 54677.18 88888.00 2015-01-24 21:37:13.000 024 12551.80 141.32 54677.15 88888.00 2015-01-24 21:37:13.125 024 12551.85 141.32 54677.18 88888.00 2015-01-24 21:37:13.250 024 12551.85 141.28 54677.18 88888.00 2015-01-24 21:37:13.375 024 12551.80 141.30 54677.18 88888.00 2015-01-24 21:37:13.500 024 12551.75 141.32 54677.18 88888.00 2015-01-24 21:37:13.625 024 12551.80 141.32 54677.18 88888.00 2015-01-24 21:37:13.750 024 12551.80 141.28 54677.18 88888.00 2015-01-24 21:37:13.875 024 12551.77 141.25 54677.15 88888.00 2015-01-24 21:37:14.000 024 12551.80 141.28 54677.15 88888.00 2015-01-24 21:37:14.125 024 12551.85 141.30 54677.18 88888.00 2015-01-24 21:37:14.250 024 12551.83 141.30 54677.18 88888.00 2015-01-24 21:37:14.375 024 12551.75 141.30 54677.20 88888.00 2015-01-24 21:37:14.500 024 12551.62 141.28 54677.18 88888.00 2015-01-24 21:37:14.625 024 12551.73 141.28 54677.18 88888.00 2015-01-24 21:37:14.750 024 12551.85 141.28 54677.18 88888.00 2015-01-24 21:37:14.875 024 12551.85 141.32 54677.18 88888.00 2015-01-24 21:37:15.000 024 12551.85 141.30 54677.15 88888.00 2015-01-24 21:37:15.125 024 12551.83 141.32 54677.15 88888.00 2015-01-24 21:37:15.250 024 12551.77 141.32 54677.15 88888.00 2015-01-24 21:37:15.375 024 12551.75 141.30 54677.18 88888.00 2015-01-24 21:37:15.500 024 12551.80 141.30 54677.18 88888.00 2015-01-24 21:37:15.625 024 12551.80 141.30 54677.15 88888.00 2015-01-24 21:37:15.750 024 12551.80 141.30 54677.15 88888.00 2015-01-24 21:37:15.875 024 12551.80 141.35 54677.15 88888.00 2015-01-24 21:37:16.000 024 12551.75 141.32 54677.12 88888.00 2015-01-24 21:37:16.125 024 12551.80 141.35 54677.15 88888.00 2015-01-24 21:37:16.250 024 12551.75 141.32 54677.15 88888.00 2015-01-24 21:37:16.375 024 12551.65 141.32 54677.12 88888.00 2015-01-24 21:37:16.500 024 12551.67 141.32 54677.12 88888.00 2015-01-24 21:37:16.625 024 12551.73 141.35 54677.12 88888.00 2015-01-24 21:37:16.750 024 12551.73 141.35 54677.15 88888.00 2015-01-24 21:37:16.875 024 12551.77 141.35 54677.15 88888.00 2015-01-24 21:37:17.000 024 12551.77 141.35 54677.15 88888.00 2015-01-24 21:37:17.125 024 12551.73 141.35 54677.15 88888.00 2015-01-24 21:37:17.250 024 12551.62 141.38 54677.15 88888.00 2015-01-24 21:37:17.375 024 12551.73 141.40 54677.18 88888.00 2015-01-24 21:37:17.500 024 12551.77 141.40 54677.15 88888.00 2015-01-24 21:37:17.625 024 12551.75 141.35 54677.15 88888.00 2015-01-24 21:37:17.750 024 12551.70 141.35 54677.15 88888.00 2015-01-24 21:37:17.875 024 12551.60 141.32 54677.12 88888.00 2015-01-24 21:37:18.000 024 12551.67 141.38 54677.10 88888.00 2015-01-24 21:37:18.125 024 12551.73 141.38 54677.10 88888.00 2015-01-24 21:37:18.250 024 12551.77 141.38 54677.12 88888.00 2015-01-24 21:37:18.375 024 12551.75 141.40 54677.12 88888.00 2015-01-24 21:37:18.500 024 12551.65 141.40 54677.12 88888.00 2015-01-24 21:37:18.625 024 12551.62 141.43 54677.12 88888.00 2015-01-24 21:37:18.750 024 12551.67 141.43 54677.12 88888.00 2015-01-24 21:37:18.875 024 12551.73 141.43 54677.10 88888.00 2015-01-24 21:37:19.000 024 12551.73 141.43 54677.10 88888.00 2015-01-24 21:37:19.125 024 12551.62 141.43 54677.15 88888.00 2015-01-24 21:37:19.250 024 12551.62 141.40 54677.15 88888.00 2015-01-24 21:37:19.375 024 12551.62 141.40 54677.18 88888.00 2015-01-24 21:37:19.500 024 12551.60 141.43 54677.12 88888.00 2015-01-24 21:37:19.625 024 12551.62 141.40 54677.12 88888.00 2015-01-24 21:37:19.750 024 12551.58 141.43 54677.12 88888.00 2015-01-24 21:37:19.875 024 12551.62 141.43 54677.12 88888.00 2015-01-24 21:37:20.000 024 12551.65 141.45 54677.10 88888.00 2015-01-24 21:37:20.125 024 12551.70 141.43 54677.07 88888.00 2015-01-24 21:37:20.250 024 12551.75 141.40 54677.10 88888.00 2015-01-24 21:37:20.375 024 12551.77 141.45 54677.12 88888.00 2015-01-24 21:37:20.500 024 12551.73 141.47 54677.15 88888.00 2015-01-24 21:37:20.625 024 12551.70 141.45 54677.12 88888.00 2015-01-24 21:37:20.750 024 12551.73 141.47 54677.12 88888.00 2015-01-24 21:37:20.875 024 12551.73 141.45 54677.12 88888.00 2015-01-24 21:37:21.000 024 12551.73 141.45 54677.12 88888.00 2015-01-24 21:37:21.125 024 12551.75 141.45 54677.12 88888.00 2015-01-24 21:37:21.250 024 12551.70 141.45 54677.12 88888.00 2015-01-24 21:37:21.375 024 12551.77 141.50 54677.10 88888.00 2015-01-24 21:37:21.500 024 12551.73 141.50 54677.12 88888.00 2015-01-24 21:37:21.625 024 12551.70 141.50 54677.12 88888.00 2015-01-24 21:37:21.750 024 12551.62 141.50 54677.10 88888.00 2015-01-24 21:37:21.875 024 12551.62 141.53 54677.10 88888.00 2015-01-24 21:37:22.000 024 12551.65 141.50 54677.10 88888.00 2015-01-24 21:37:22.125 024 12551.65 141.55 54677.12 88888.00 2015-01-24 21:37:22.250 024 12551.62 141.53 54677.10 88888.00 2015-01-24 21:37:22.375 024 12551.62 141.53 54677.10 88888.00 2015-01-24 21:37:22.500 024 12551.62 141.55 54677.07 88888.00 2015-01-24 21:37:22.625 024 12551.62 141.53 54677.07 88888.00 2015-01-24 21:37:22.750 024 12551.62 141.57 54677.10 88888.00 2015-01-24 21:37:22.875 024 12551.65 141.57 54677.07 88888.00 2015-01-24 21:37:23.000 024 12551.67 141.55 54677.07 88888.00 2015-01-24 21:37:23.125 024 12551.70 141.55 54677.10 88888.00 2015-01-24 21:37:23.250 024 12551.67 141.53 54677.12 88888.00 2015-01-24 21:37:23.375 024 12551.67 141.55 54677.12 88888.00 2015-01-24 21:37:23.500 024 12551.70 141.57 54677.18 88888.00 2015-01-24 21:37:23.625 024 12551.70 141.57 54677.15 88888.00 2015-01-24 21:37:23.750 024 12551.65 141.57 54677.10 88888.00 2015-01-24 21:37:23.875 024 12551.62 141.57 54677.10 88888.00 2015-01-24 21:37:24.000 024 12551.70 141.60 54677.10 88888.00 2015-01-24 21:37:24.125 024 12551.70 141.57 54677.10 88888.00 2015-01-24 21:37:24.250 024 12551.62 141.57 54677.12 88888.00 2015-01-24 21:37:24.375 024 12551.65 141.60 54677.12 88888.00 2015-01-24 21:37:24.500 024 12551.65 141.60 54677.12 88888.00 2015-01-24 21:37:24.625 024 12551.62 141.57 54677.10 88888.00 2015-01-24 21:37:24.750 024 12551.62 141.57 54677.10 88888.00 2015-01-24 21:37:24.875 024 12551.65 141.60 54677.07 88888.00 2015-01-24 21:37:25.000 024 12551.67 141.57 54677.05 88888.00 2015-01-24 21:37:25.125 024 12551.67 141.57 54677.07 88888.00 2015-01-24 21:37:25.250 024 12551.70 141.57 54677.07 88888.00 2015-01-24 21:37:25.375 024 12551.73 141.62 54677.10 88888.00 2015-01-24 21:37:25.500 024 12551.75 141.68 54677.07 88888.00 2015-01-24 21:37:25.625 024 12551.75 141.68 54677.07 88888.00 2015-01-24 21:37:25.750 024 12551.73 141.65 54677.05 88888.00 2015-01-24 21:37:25.875 024 12551.70 141.65 54677.05 88888.00 2015-01-24 21:37:26.000 024 12551.65 141.62 54677.05 88888.00 2015-01-24 21:37:26.125 024 12551.62 141.62 54677.07 88888.00 2015-01-24 21:37:26.250 024 12551.62 141.62 54677.07 88888.00 2015-01-24 21:37:26.375 024 12551.60 141.62 54677.05 88888.00 2015-01-24 21:37:26.500 024 12551.58 141.62 54677.05 88888.00 2015-01-24 21:37:26.625 024 12551.60 141.62 54677.07 88888.00 2015-01-24 21:37:26.750 024 12551.62 141.65 54677.07 88888.00 2015-01-24 21:37:26.875 024 12551.62 141.65 54677.07 88888.00 2015-01-24 21:37:27.000 024 12551.65 141.62 54677.05 88888.00 2015-01-24 21:37:27.125 024 12551.70 141.62 54677.05 88888.00 2015-01-24 21:37:27.250 024 12551.60 141.62 54677.10 88888.00 2015-01-24 21:37:27.375 024 12551.52 141.65 54677.10 88888.00 2015-01-24 21:37:27.500 024 12551.45 141.70 54677.10 88888.00 2015-01-24 21:37:27.625 024 12551.45 141.72 54677.10 88888.00 2015-01-24 21:37:27.750 024 12551.55 141.70 54677.10 88888.00 2015-01-24 21:37:27.875 024 12551.52 141.70 54677.07 88888.00 2015-01-24 21:37:28.000 024 12551.55 141.68 54677.05 88888.00 2015-01-24 21:37:28.125 024 12551.55 141.72 54677.07 88888.00 2015-01-24 21:37:28.250 024 12551.45 141.70 54677.07 88888.00 2015-01-24 21:37:28.375 024 12551.48 141.70 54677.05 88888.00 2015-01-24 21:37:28.500 024 12551.52 141.70 54677.05 88888.00 2015-01-24 21:37:28.625 024 12551.58 141.68 54677.05 88888.00 2015-01-24 21:37:28.750 024 12551.58 141.72 54677.07 88888.00 2015-01-24 21:37:28.875 024 12551.55 141.72 54677.05 88888.00 2015-01-24 21:37:29.000 024 12551.50 141.68 54677.03 88888.00 2015-01-24 21:37:29.125 024 12551.58 141.70 54677.03 88888.00 2015-01-24 21:37:29.250 024 12551.62 141.70 54677.05 88888.00 2015-01-24 21:37:29.375 024 12551.65 141.70 54677.07 88888.00 2015-01-24 21:37:29.500 024 12551.65 141.72 54677.05 88888.00 2015-01-24 21:37:29.625 024 12551.67 141.75 54677.05 88888.00 2015-01-24 21:37:29.750 024 12551.60 141.72 54677.03 88888.00 2015-01-24 21:37:29.875 024 12551.50 141.70 54677.05 88888.00 2015-01-24 21:37:30.000 024 12551.50 141.70 54677.03 88888.00 2015-01-24 21:37:30.125 024 12551.55 141.72 54677.05 88888.00 2015-01-24 21:37:30.250 024 12551.58 141.72 54677.03 88888.00 2015-01-24 21:37:30.375 024 12551.60 141.72 54677.03 88888.00 2015-01-24 21:37:30.500 024 12551.60 141.75 54677.03 88888.00 2015-01-24 21:37:30.625 024 12551.60 141.72 54677.03 88888.00 2015-01-24 21:37:30.750 024 12551.55 141.70 54677.00 88888.00 2015-01-24 21:37:30.875 024 12551.60 141.70 54677.03 88888.00 2015-01-24 21:37:31.000 024 12551.60 141.72 54677.03 88888.00 2015-01-24 21:37:31.125 024 12551.58 141.72 54677.05 88888.00 2015-01-24 21:37:31.250 024 12551.58 141.72 54677.05 88888.00 2015-01-24 21:37:31.375 024 12551.60 141.70 54677.07 88888.00 2015-01-24 21:37:31.500 024 12551.52 141.75 54677.05 88888.00 2015-01-24 21:37:31.625 024 12551.50 141.75 54677.05 88888.00 2015-01-24 21:37:31.750 024 12551.55 141.75 54677.05 88888.00 2015-01-24 21:37:31.875 024 12551.52 141.78 54677.07 88888.00 2015-01-24 21:37:32.000 024 12551.48 141.78 54677.05 88888.00 2015-01-24 21:37:32.125 024 12551.50 141.75 54677.05 88888.00 2015-01-24 21:37:32.250 024 12551.50 141.72 54677.03 88888.00 2015-01-24 21:37:32.375 024 12551.48 141.75 54677.05 88888.00 2015-01-24 21:37:32.500 024 12551.50 141.78 54677.05 88888.00 2015-01-24 21:37:32.625 024 12551.52 141.75 54677.05 88888.00 2015-01-24 21:37:32.750 024 12551.50 141.75 54677.07 88888.00 2015-01-24 21:37:32.875 024 12551.58 141.72 54677.05 88888.00 2015-01-24 21:37:33.000 024 12551.58 141.70 54677.03 88888.00 2015-01-24 21:37:33.125 024 12551.52 141.68 54677.03 88888.00 2015-01-24 21:37:33.250 024 12551.58 141.68 54677.05 88888.00 2015-01-24 21:37:33.375 024 12551.58 141.72 54677.05 88888.00 2015-01-24 21:37:33.500 024 12551.58 141.72 54677.05 88888.00 2015-01-24 21:37:33.625 024 12551.55 141.70 54677.05 88888.00 2015-01-24 21:37:33.750 024 12551.58 141.70 54677.05 88888.00 2015-01-24 21:37:33.875 024 12551.60 141.75 54677.07 88888.00 2015-01-24 21:37:34.000 024 12551.55 141.72 54677.05 88888.00 2015-01-24 21:37:34.125 024 12551.52 141.72 54677.05 88888.00 2015-01-24 21:37:34.250 024 12551.42 141.68 54677.05 88888.00 2015-01-24 21:37:34.375 024 12551.48 141.72 54677.05 88888.00 2015-01-24 21:37:34.500 024 12551.45 141.75 54677.03 88888.00 2015-01-24 21:37:34.625 024 12551.45 141.70 54677.03 88888.00 2015-01-24 21:37:34.750 024 12551.50 141.72 54677.05 88888.00 2015-01-24 21:37:34.875 024 12551.48 141.72 54677.05 88888.00 2015-01-24 21:37:35.000 024 12551.48 141.72 54677.03 88888.00 2015-01-24 21:37:35.125 024 12551.52 141.72 54677.03 88888.00 2015-01-24 21:37:35.250 024 12551.52 141.72 54677.03 88888.00 2015-01-24 21:37:35.375 024 12551.55 141.70 54677.03 88888.00 2015-01-24 21:37:35.500 024 12551.52 141.70 54677.03 88888.00 2015-01-24 21:37:35.625 024 12551.50 141.70 54677.03 88888.00 2015-01-24 21:37:35.750 024 12551.45 141.70 54677.00 88888.00 2015-01-24 21:37:35.875 024 12551.42 141.70 54677.00 88888.00 2015-01-24 21:37:36.000 024 12551.40 141.70 54676.97 88888.00 2015-01-24 21:37:36.125 024 12551.48 141.72 54677.00 88888.00 2015-01-24 21:37:36.250 024 12551.45 141.68 54677.03 88888.00 2015-01-24 21:37:36.375 024 12551.48 141.68 54677.03 88888.00 2015-01-24 21:37:36.500 024 12551.45 141.68 54677.00 88888.00 2015-01-24 21:37:36.625 024 12551.42 141.68 54677.00 88888.00 2015-01-24 21:37:36.750 024 12551.42 141.70 54677.03 88888.00 2015-01-24 21:37:36.875 024 12551.42 141.68 54677.03 88888.00 2015-01-24 21:37:37.000 024 12551.40 141.68 54677.00 88888.00 2015-01-24 21:37:37.125 024 12551.35 141.68 54677.00 88888.00 2015-01-24 21:37:37.250 024 12551.33 141.72 54676.97 88888.00 2015-01-24 21:37:37.375 024 12551.38 141.75 54677.00 88888.00 2015-01-24 21:37:37.500 024 12551.40 141.70 54677.03 88888.00 2015-01-24 21:37:37.625 024 12551.40 141.68 54677.00 88888.00 2015-01-24 21:37:37.750 024 12551.40 141.65 54677.00 88888.00 2015-01-24 21:37:37.875 024 12551.38 141.65 54677.03 88888.00 2015-01-24 21:37:38.000 024 12551.35 141.68 54677.03 88888.00 2015-01-24 21:37:38.125 024 12551.38 141.65 54677.03 88888.00 2015-01-24 21:37:38.250 024 12551.35 141.62 54677.00 88888.00 2015-01-24 21:37:38.375 024 12551.33 141.62 54677.00 88888.00 2015-01-24 21:37:38.500 024 12551.35 141.65 54677.03 88888.00 2015-01-24 21:37:38.625 024 12551.40 141.65 54677.03 88888.00 2015-01-24 21:37:38.750 024 12551.45 141.62 54677.00 88888.00 2015-01-24 21:37:38.875 024 12551.42 141.65 54676.97 88888.00 2015-01-24 21:37:39.000 024 12551.48 141.62 54677.00 88888.00 2015-01-24 21:37:39.125 024 12551.55 141.65 54677.03 88888.00 2015-01-24 21:37:39.250 024 12551.50 141.62 54677.00 88888.00 2015-01-24 21:37:39.375 024 12551.48 141.62 54676.97 88888.00 2015-01-24 21:37:39.500 024 12551.42 141.62 54677.00 88888.00 2015-01-24 21:37:39.625 024 12551.42 141.65 54677.00 88888.00 2015-01-24 21:37:39.750 024 12551.38 141.65 54676.97 88888.00 2015-01-24 21:37:39.875 024 12551.35 141.62 54677.00 88888.00 2015-01-24 21:37:40.000 024 12551.40 141.62 54676.97 88888.00 2015-01-24 21:37:40.125 024 12551.40 141.62 54677.03 88888.00 2015-01-24 21:37:40.250 024 12551.38 141.62 54677.00 88888.00 2015-01-24 21:37:40.375 024 12551.45 141.65 54677.00 88888.00 2015-01-24 21:37:40.500 024 12551.45 141.65 54677.00 88888.00 2015-01-24 21:37:40.625 024 12551.42 141.62 54677.00 88888.00 2015-01-24 21:37:40.750 024 12551.40 141.60 54677.00 88888.00 2015-01-24 21:37:40.875 024 12551.40 141.60 54677.03 88888.00 2015-01-24 21:37:41.000 024 12551.35 141.62 54677.03 88888.00 2015-01-24 21:37:41.125 024 12551.33 141.62 54677.03 88888.00 2015-01-24 21:37:41.250 024 12551.35 141.60 54677.00 88888.00 2015-01-24 21:37:41.375 024 12551.42 141.57 54676.97 88888.00 2015-01-24 21:37:41.500 024 12551.42 141.60 54677.00 88888.00 2015-01-24 21:37:41.625 024 12551.38 141.60 54677.00 88888.00 2015-01-24 21:37:41.750 024 12551.38 141.55 54676.97 88888.00 2015-01-24 21:37:41.875 024 12551.42 141.57 54676.97 88888.00 2015-01-24 21:37:42.000 024 12551.48 141.60 54677.00 88888.00 2015-01-24 21:37:42.125 024 12551.50 141.62 54677.03 88888.00 2015-01-24 21:37:42.250 024 12551.45 141.57 54677.00 88888.00 2015-01-24 21:37:42.375 024 12551.45 141.57 54677.00 88888.00 2015-01-24 21:37:42.500 024 12551.40 141.60 54677.00 88888.00 2015-01-24 21:37:42.625 024 12551.38 141.57 54677.00 88888.00 2015-01-24 21:37:42.750 024 12551.35 141.57 54677.00 88888.00 2015-01-24 21:37:42.875 024 12551.35 141.57 54677.00 88888.00 2015-01-24 21:37:43.000 024 12551.38 141.55 54676.97 88888.00 2015-01-24 21:37:43.125 024 12551.40 141.60 54676.95 88888.00 2015-01-24 21:37:43.250 024 12551.35 141.60 54676.97 88888.00 2015-01-24 21:37:43.375 024 12551.45 141.62 54677.00 88888.00 2015-01-24 21:37:43.500 024 12551.45 141.62 54677.00 88888.00 2015-01-24 21:37:43.625 024 12551.38 141.62 54677.00 88888.00 2015-01-24 21:37:43.750 024 12551.38 141.57 54677.00 88888.00 2015-01-24 21:37:43.875 024 12551.45 141.57 54676.97 88888.00 2015-01-24 21:37:44.000 024 12551.50 141.57 54676.97 88888.00 2015-01-24 21:37:44.125 024 12551.50 141.57 54676.97 88888.00 2015-01-24 21:37:44.250 024 12551.48 141.55 54676.97 88888.00 2015-01-24 21:37:44.375 024 12551.55 141.57 54676.97 88888.00 2015-01-24 21:37:44.500 024 12551.45 141.57 54676.97 88888.00 2015-01-24 21:37:44.625 024 12551.45 141.60 54676.97 88888.00 2015-01-24 21:37:44.750 024 12551.42 141.60 54677.00 88888.00 2015-01-24 21:37:44.875 024 12551.40 141.60 54676.97 88888.00 2015-01-24 21:37:45.000 024 12551.42 141.60 54677.00 88888.00 2015-01-24 21:37:45.125 024 12551.42 141.60 54677.00 88888.00 2015-01-24 21:37:45.250 024 12551.40 141.57 54676.97 88888.00 2015-01-24 21:37:45.375 024 12551.45 141.60 54676.97 88888.00 2015-01-24 21:37:45.500 024 12551.38 141.60 54676.97 88888.00 2015-01-24 21:37:45.625 024 12551.40 141.62 54676.97 88888.00 2015-01-24 21:37:45.750 024 12551.45 141.62 54676.95 88888.00 2015-01-24 21:37:45.875 024 12551.48 141.62 54676.97 88888.00 2015-01-24 21:37:46.000 024 12551.42 141.60 54676.95 88888.00 2015-01-24 21:37:46.125 024 12551.40 141.60 54676.97 88888.00 2015-01-24 21:37:46.250 024 12551.38 141.57 54676.97 88888.00 2015-01-24 21:37:46.375 024 12551.33 141.57 54676.97 88888.00 2015-01-24 21:37:46.500 024 12551.38 141.60 54676.97 88888.00 2015-01-24 21:37:46.625 024 12551.48 141.65 54676.97 88888.00 2015-01-24 21:37:46.750 024 12551.42 141.62 54677.00 88888.00 2015-01-24 21:37:46.875 024 12551.45 141.62 54677.03 88888.00 2015-01-24 21:37:47.000 024 12551.42 141.62 54677.03 88888.00 2015-01-24 21:37:47.125 024 12551.48 141.65 54677.03 88888.00 2015-01-24 21:37:47.250 024 12551.42 141.62 54677.03 88888.00 2015-01-24 21:37:47.375 024 12551.40 141.65 54677.00 88888.00 2015-01-24 21:37:47.500 024 12551.40 141.65 54677.00 88888.00 2015-01-24 21:37:47.625 024 12551.38 141.65 54677.00 88888.00 2015-01-24 21:37:47.750 024 12551.38 141.62 54677.00 88888.00 2015-01-24 21:37:47.875 024 12551.38 141.68 54677.00 88888.00 2015-01-24 21:37:48.000 024 12551.35 141.65 54676.97 88888.00 2015-01-24 21:37:48.125 024 12551.35 141.68 54677.00 88888.00 2015-01-24 21:37:48.250 024 12551.38 141.70 54676.97 88888.00 2015-01-24 21:37:48.375 024 12551.40 141.70 54676.95 88888.00 2015-01-24 21:37:48.500 024 12551.35 141.68 54676.95 88888.00 2015-01-24 21:37:48.625 024 12551.40 141.65 54676.95 88888.00 2015-01-24 21:37:48.750 024 12551.42 141.70 54676.97 88888.00 2015-01-24 21:37:48.875 024 12551.42 141.72 54676.95 88888.00 2015-01-24 21:37:49.000 024 12551.42 141.75 54676.95 88888.00 2015-01-24 21:37:49.125 024 12551.38 141.72 54676.95 88888.00 2015-01-24 21:37:49.250 024 12551.33 141.72 54676.97 88888.00 2015-01-24 21:37:49.375 024 12551.38 141.72 54676.95 88888.00 2015-01-24 21:37:49.500 024 12551.42 141.75 54676.97 88888.00 2015-01-24 21:37:49.625 024 12551.42 141.72 54676.97 88888.00 2015-01-24 21:37:49.750 024 12551.40 141.75 54676.97 88888.00 2015-01-24 21:37:49.875 024 12551.35 141.75 54676.95 88888.00 2015-01-24 21:37:50.000 024 12551.35 141.72 54676.95 88888.00 2015-01-24 21:37:50.125 024 12551.42 141.75 54676.95 88888.00 2015-01-24 21:37:50.250 024 12551.38 141.75 54676.97 88888.00 2015-01-24 21:37:50.375 024 12551.35 141.72 54676.93 88888.00 2015-01-24 21:37:50.500 024 12551.38 141.72 54676.93 88888.00 2015-01-24 21:37:50.625 024 12551.35 141.78 54676.95 88888.00 2015-01-24 21:37:50.750 024 12551.30 141.78 54676.93 88888.00 2015-01-24 21:37:50.875 024 12551.30 141.78 54676.93 88888.00 2015-01-24 21:37:51.000 024 12551.38 141.78 54676.93 88888.00 2015-01-24 21:37:51.125 024 12551.35 141.78 54676.93 88888.00 2015-01-24 21:37:51.250 024 12551.30 141.80 54676.95 88888.00 2015-01-24 21:37:51.375 024 12551.33 141.82 54676.95 88888.00 2015-01-24 21:37:51.500 024 12551.35 141.82 54676.95 88888.00 2015-01-24 21:37:51.625 024 12551.38 141.82 54676.95 88888.00 2015-01-24 21:37:51.750 024 12551.30 141.82 54676.95 88888.00 2015-01-24 21:37:51.875 024 12551.27 141.80 54676.95 88888.00 2015-01-24 21:37:52.000 024 12551.27 141.80 54676.93 88888.00 2015-01-24 21:37:52.125 024 12551.20 141.80 54676.93 88888.00 2015-01-24 21:37:52.250 024 12551.15 141.80 54676.93 88888.00 2015-01-24 21:37:52.375 024 12551.17 141.82 54676.90 88888.00 2015-01-24 21:37:52.500 024 12551.23 141.85 54676.93 88888.00 2015-01-24 21:37:52.625 024 12551.25 141.88 54676.93 88888.00 2015-01-24 21:37:52.750 024 12551.20 141.85 54676.93 88888.00 2015-01-24 21:37:52.875 024 12551.15 141.85 54676.93 88888.00 2015-01-24 21:37:53.000 024 12551.17 141.88 54676.90 88888.00 2015-01-24 21:37:53.125 024 12551.17 141.88 54676.93 88888.00 2015-01-24 21:37:53.250 024 12551.15 141.88 54676.95 88888.00 2015-01-24 21:37:53.375 024 12551.17 141.90 54676.95 88888.00 2015-01-24 21:37:53.500 024 12551.17 141.90 54676.93 88888.00 2015-01-24 21:37:53.625 024 12551.17 141.88 54676.90 88888.00 2015-01-24 21:37:53.750 024 12551.25 141.88 54676.93 88888.00 2015-01-24 21:37:53.875 024 12551.30 141.90 54676.93 88888.00 2015-01-24 21:37:54.000 024 12551.30 141.90 54676.93 88888.00 2015-01-24 21:37:54.125 024 12551.23 141.95 54676.95 88888.00 2015-01-24 21:37:54.250 024 12551.23 141.95 54676.95 88888.00 2015-01-24 21:37:54.375 024 12551.23 141.95 54676.95 88888.00 2015-01-24 21:37:54.500 024 12551.20 141.93 54676.95 88888.00 2015-01-24 21:37:54.625 024 12551.23 141.95 54676.93 88888.00 2015-01-24 21:37:54.750 024 12551.23 141.95 54676.93 88888.00 2015-01-24 21:37:54.875 024 12551.23 141.95 54676.93 88888.00 2015-01-24 21:37:55.000 024 12551.20 141.97 54676.88 88888.00 2015-01-24 21:37:55.125 024 12551.17 141.95 54676.93 88888.00 2015-01-24 21:37:55.250 024 12551.23 141.97 54676.90 88888.00 2015-01-24 21:37:55.375 024 12551.27 141.95 54676.88 88888.00 2015-01-24 21:37:55.500 024 12551.27 141.95 54676.93 88888.00 2015-01-24 21:37:55.625 024 12551.25 141.97 54676.93 88888.00 2015-01-24 21:37:55.750 024 12551.27 141.97 54676.93 88888.00 2015-01-24 21:37:55.875 024 12551.30 141.97 54676.93 88888.00 2015-01-24 21:37:56.000 024 12551.35 141.97 54676.93 88888.00 2015-01-24 21:37:56.125 024 12551.38 141.97 54676.90 88888.00 2015-01-24 21:37:56.250 024 12551.27 141.95 54676.93 88888.00 2015-01-24 21:37:56.375 024 12551.20 141.97 54676.93 88888.00 2015-01-24 21:37:56.500 024 12551.23 142.03 54676.95 88888.00 2015-01-24 21:37:56.625 024 12551.27 142.03 54676.90 88888.00 2015-01-24 21:37:56.750 024 12551.30 142.03 54676.88 88888.00 2015-01-24 21:37:56.875 024 12551.30 141.97 54676.90 88888.00 2015-01-24 21:37:57.000 024 12551.25 141.95 54676.90 88888.00 2015-01-24 21:37:57.125 024 12551.20 141.97 54676.90 88888.00 2015-01-24 21:37:57.250 024 12551.20 141.93 54676.93 88888.00 2015-01-24 21:37:57.375 024 12551.23 141.93 54676.90 88888.00 2015-01-24 21:37:57.500 024 12551.23 141.95 54676.90 88888.00 2015-01-24 21:37:57.625 024 12551.20 141.95 54676.90 88888.00 2015-01-24 21:37:57.750 024 12551.17 141.95 54676.90 88888.00 2015-01-24 21:37:57.875 024 12551.25 141.97 54676.88 88888.00 2015-01-24 21:37:58.000 024 12551.25 141.95 54676.85 88888.00 2015-01-24 21:37:58.125 024 12551.23 141.97 54676.90 88888.00 2015-01-24 21:37:58.250 024 12551.17 141.93 54676.93 88888.00 2015-01-24 21:37:58.375 024 12551.17 141.95 54676.90 88888.00 2015-01-24 21:37:58.500 024 12551.23 141.93 54676.85 88888.00 2015-01-24 21:37:58.625 024 12551.25 141.95 54676.85 88888.00 2015-01-24 21:37:58.750 024 12551.23 141.97 54676.88 88888.00 2015-01-24 21:37:58.875 024 12551.15 142.00 54676.90 88888.00 2015-01-24 21:37:59.000 024 12551.17 142.03 54676.90 88888.00 2015-01-24 21:37:59.125 024 12551.17 141.97 54676.88 88888.00 2015-01-24 21:37:59.250 024 12551.15 142.00 54676.85 88888.00 2015-01-24 21:37:59.375 024 12551.17 141.97 54676.85 88888.00 2015-01-24 21:37:59.500 024 12551.17 141.95 54676.85 88888.00 2015-01-24 21:37:59.625 024 12551.15 141.95 54676.85 88888.00 2015-01-24 21:37:59.750 024 12551.20 141.95 54676.88 88888.00 2015-01-24 21:37:59.875 024 12551.17 141.95 54676.85 88888.00 2015-01-24 21:38:00.000 024 12551.15 141.95 54676.88 88888.00 2015-01-24 21:38:00.125 024 12551.17 141.97 54676.88 88888.00 2015-01-24 21:38:00.250 024 12551.25 142.00 54676.85 88888.00 2015-01-24 21:38:00.375 024 12551.23 141.97 54676.85 88888.00 2015-01-24 21:38:00.500 024 12551.20 142.00 54676.85 88888.00 2015-01-24 21:38:00.625 024 12551.23 142.00 54676.85 88888.00 2015-01-24 21:38:00.750 024 12551.25 141.95 54676.85 88888.00 2015-01-24 21:38:00.875 024 12551.30 141.90 54676.85 88888.00 2015-01-24 21:38:01.000 024 12551.27 141.97 54676.85 88888.00 2015-01-24 21:38:01.125 024 12551.33 142.00 54676.88 88888.00 2015-01-24 21:38:01.250 024 12551.35 141.95 54676.88 88888.00 2015-01-24 21:38:01.375 024 12551.30 141.95 54676.88 88888.00 2015-01-24 21:38:01.500 024 12551.23 141.95 54676.88 88888.00 2015-01-24 21:38:01.625 024 12551.17 141.97 54676.88 88888.00 2015-01-24 21:38:01.750 024 12551.17 141.93 54676.88 88888.00 2015-01-24 21:38:01.875 024 12551.20 141.95 54676.88 88888.00 2015-01-24 21:38:02.000 024 12551.20 141.97 54676.85 88888.00 2015-01-24 21:38:02.125 024 12551.25 141.97 54676.88 88888.00 2015-01-24 21:38:02.250 024 12551.30 141.95 54676.88 88888.00 2015-01-24 21:38:02.375 024 12551.35 141.93 54676.88 88888.00 2015-01-24 21:38:02.500 024 12551.25 141.97 54676.88 88888.00 2015-01-24 21:38:02.625 024 12551.20 141.95 54676.85 88888.00 2015-01-24 21:38:02.750 024 12551.23 141.95 54676.85 88888.00 2015-01-24 21:38:02.875 024 12551.33 141.97 54676.85 88888.00 2015-01-24 21:38:03.000 024 12551.27 141.95 54676.82 88888.00 2015-01-24 21:38:03.125 024 12551.20 141.95 54676.82 88888.00 2015-01-24 21:38:03.250 024 12551.20 141.93 54676.85 88888.00 2015-01-24 21:38:03.375 024 12551.25 141.95 54676.80 88888.00 2015-01-24 21:38:03.500 024 12551.23 141.95 54676.82 88888.00 2015-01-24 21:38:03.625 024 12551.20 142.00 54676.88 88888.00 2015-01-24 21:38:03.750 024 12551.12 141.97 54676.88 88888.00 2015-01-24 21:38:03.875 024 12551.12 141.97 54676.88 88888.00 2015-01-24 21:38:04.000 024 12551.10 141.97 54676.82 88888.00 2015-01-24 21:38:04.125 024 12551.12 141.93 54676.82 88888.00 2015-01-24 21:38:04.250 024 12551.20 141.90 54676.85 88888.00 2015-01-24 21:38:04.375 024 12551.27 141.95 54676.82 88888.00 2015-01-24 21:38:04.500 024 12551.25 141.95 54676.82 88888.00 2015-01-24 21:38:04.625 024 12551.27 141.95 54676.85 88888.00 2015-01-24 21:38:04.750 024 12551.23 141.88 54676.85 88888.00 2015-01-24 21:38:04.875 024 12551.23 141.95 54676.85 88888.00 2015-01-24 21:38:05.000 024 12551.15 141.97 54676.82 88888.00 2015-01-24 21:38:05.125 024 12551.17 141.97 54676.88 88888.00 2015-01-24 21:38:05.250 024 12551.17 141.95 54676.88 88888.00 2015-01-24 21:38:05.375 024 12551.23 141.93 54676.85 88888.00 2015-01-24 21:38:05.500 024 12551.30 141.95 54676.85 88888.00 2015-01-24 21:38:05.625 024 12551.35 141.95 54676.85 88888.00 2015-01-24 21:38:05.750 024 12551.33 141.97 54676.85 88888.00 2015-01-24 21:38:05.875 024 12551.33 141.95 54676.85 88888.00 2015-01-24 21:38:06.000 024 12551.25 141.97 54676.85 88888.00 2015-01-24 21:38:06.125 024 12551.25 141.95 54676.88 88888.00 2015-01-24 21:38:06.250 024 12551.23 141.97 54676.88 88888.00 2015-01-24 21:38:06.375 024 12551.23 141.97 54676.85 88888.00 2015-01-24 21:38:06.500 024 12551.20 141.95 54676.85 88888.00 2015-01-24 21:38:06.625 024 12551.17 141.97 54676.82 88888.00 2015-01-24 21:38:06.750 024 12551.25 142.00 54676.85 88888.00 2015-01-24 21:38:06.875 024 12551.25 141.97 54676.82 88888.00 2015-01-24 21:38:07.000 024 12551.23 141.97 54676.82 88888.00 2015-01-24 21:38:07.125 024 12551.23 142.00 54676.85 88888.00 2015-01-24 21:38:07.250 024 12551.20 141.95 54676.85 88888.00 2015-01-24 21:38:07.375 024 12551.17 141.97 54676.85 88888.00 2015-01-24 21:38:07.500 024 12551.15 142.00 54676.85 88888.00 2015-01-24 21:38:07.625 024 12551.17 142.00 54676.88 88888.00 2015-01-24 21:38:07.750 024 12551.25 141.97 54676.88 88888.00 2015-01-24 21:38:07.875 024 12551.20 141.95 54676.85 88888.00 2015-01-24 21:38:08.000 024 12551.17 142.00 54676.85 88888.00 2015-01-24 21:38:08.125 024 12551.15 142.00 54676.88 88888.00 2015-01-24 21:38:08.250 024 12551.12 142.00 54676.88 88888.00 2015-01-24 21:38:08.375 024 12551.15 141.97 54676.85 88888.00 2015-01-24 21:38:08.500 024 12551.20 141.97 54676.85 88888.00 2015-01-24 21:38:08.625 024 12551.23 141.97 54676.85 88888.00 2015-01-24 21:38:08.750 024 12551.17 141.97 54676.85 88888.00 2015-01-24 21:38:08.875 024 12551.23 142.00 54676.88 88888.00 2015-01-24 21:38:09.000 024 12551.25 141.97 54676.85 88888.00 2015-01-24 21:38:09.125 024 12551.17 141.95 54676.85 88888.00 2015-01-24 21:38:09.250 024 12551.17 142.00 54676.88 88888.00 2015-01-24 21:38:09.375 024 12551.25 142.03 54676.85 88888.00 2015-01-24 21:38:09.500 024 12551.23 142.00 54676.85 88888.00 2015-01-24 21:38:09.625 024 12551.15 142.03 54676.85 88888.00 2015-01-24 21:38:09.750 024 12551.12 142.03 54676.85 88888.00 2015-01-24 21:38:09.875 024 12551.20 142.05 54676.85 88888.00 2015-01-24 21:38:10.000 024 12551.17 142.03 54676.85 88888.00 2015-01-24 21:38:10.125 024 12551.20 141.97 54676.85 88888.00 2015-01-24 21:38:10.250 024 12551.20 142.00 54676.85 88888.00 2015-01-24 21:38:10.375 024 12551.23 142.03 54676.85 88888.00 2015-01-24 21:38:10.500 024 12551.20 142.00 54676.82 88888.00 2015-01-24 21:38:10.625 024 12551.15 142.03 54676.85 88888.00 2015-01-24 21:38:10.750 024 12551.20 142.05 54676.85 88888.00 2015-01-24 21:38:10.875 024 12551.23 142.05 54676.85 88888.00 2015-01-24 21:38:11.000 024 12551.20 142.05 54676.82 88888.00 2015-01-24 21:38:11.125 024 12551.20 142.00 54676.85 88888.00 2015-01-24 21:38:11.250 024 12551.15 142.05 54676.85 88888.00 2015-01-24 21:38:11.375 024 12551.15 142.05 54676.85 88888.00 2015-01-24 21:38:11.500 024 12551.10 142.03 54676.82 88888.00 2015-01-24 21:38:11.625 024 12551.05 142.03 54676.85 88888.00 2015-01-24 21:38:11.750 024 12551.08 142.05 54676.82 88888.00 2015-01-24 21:38:11.875 024 12551.20 142.05 54676.80 88888.00 2015-01-24 21:38:12.000 024 12551.20 142.07 54676.80 88888.00 2015-01-24 21:38:12.125 024 12551.15 142.10 54676.82 88888.00 2015-01-24 21:38:12.250 024 12551.10 142.07 54676.80 88888.00 2015-01-24 21:38:12.375 024 12551.15 142.07 54676.80 88888.00 2015-01-24 21:38:12.500 024 12551.15 142.07 54676.85 88888.00 2015-01-24 21:38:12.625 024 12551.25 142.10 54676.85 88888.00 2015-01-24 21:38:12.750 024 12551.25 142.07 54676.82 88888.00 2015-01-24 21:38:12.875 024 12551.20 142.07 54676.82 88888.00 2015-01-24 21:38:13.000 024 12551.23 142.10 54676.82 88888.00 2015-01-24 21:38:13.125 024 12551.25 142.07 54676.82 88888.00 2015-01-24 21:38:13.250 024 12551.25 142.07 54676.82 88888.00 2015-01-24 21:38:13.375 024 12551.25 142.07 54676.80 88888.00 2015-01-24 21:38:13.500 024 12551.23 142.07 54676.80 88888.00 2015-01-24 21:38:13.625 024 12551.23 142.10 54676.82 88888.00 2015-01-24 21:38:13.750 024 12551.20 142.07 54676.82 88888.00 2015-01-24 21:38:13.875 024 12551.20 142.07 54676.80 88888.00 2015-01-24 21:38:14.000 024 12551.20 142.05 54676.80 88888.00 2015-01-24 21:38:14.125 024 12551.15 142.05 54676.80 88888.00 2015-01-24 21:38:14.250 024 12551.12 142.07 54676.80 88888.00 2015-01-24 21:38:14.375 024 12551.17 142.07 54676.80 88888.00 2015-01-24 21:38:14.500 024 12551.17 142.07 54676.80 88888.00 2015-01-24 21:38:14.625 024 12551.20 142.10 54676.82 88888.00 2015-01-24 21:38:14.750 024 12551.30 142.07 54676.85 88888.00 2015-01-24 21:38:14.875 024 12551.23 142.07 54676.82 88888.00 2015-01-24 21:38:15.000 024 12551.20 142.07 54676.80 88888.00 2015-01-24 21:38:15.125 024 12551.23 142.05 54676.80 88888.00 2015-01-24 21:38:15.250 024 12551.20 142.05 54676.80 88888.00 2015-01-24 21:38:15.375 024 12551.20 142.03 54676.78 88888.00 2015-01-24 21:38:15.500 024 12551.20 142.05 54676.78 88888.00 2015-01-24 21:38:15.625 024 12551.23 142.07 54676.78 88888.00 2015-01-24 21:38:15.750 024 12551.25 142.07 54676.80 88888.00 2015-01-24 21:38:15.875 024 12551.23 142.07 54676.78 88888.00 2015-01-24 21:38:16.000 024 12551.25 142.05 54676.78 88888.00 2015-01-24 21:38:16.125 024 12551.25 142.07 54676.80 88888.00 2015-01-24 21:38:16.250 024 12551.25 142.10 54676.80 88888.00 2015-01-24 21:38:16.375 024 12551.30 142.07 54676.78 88888.00 2015-01-24 21:38:16.500 024 12551.25 142.07 54676.75 88888.00 2015-01-24 21:38:16.625 024 12551.17 142.05 54676.78 88888.00 2015-01-24 21:38:16.750 024 12551.20 142.07 54676.80 88888.00 2015-01-24 21:38:16.875 024 12551.20 142.07 54676.80 88888.00 2015-01-24 21:38:17.000 024 12551.25 142.05 54676.78 88888.00 2015-01-24 21:38:17.125 024 12551.27 142.05 54676.80 88888.00 2015-01-24 21:38:17.250 024 12551.25 142.07 54676.80 88888.00 2015-01-24 21:38:17.375 024 12551.23 142.12 54676.80 88888.00 2015-01-24 21:38:17.500 024 12551.23 142.10 54676.78 88888.00 2015-01-24 21:38:17.625 024 12551.17 142.10 54676.80 88888.00 2015-01-24 21:38:17.750 024 12551.20 142.07 54676.80 88888.00 2015-01-24 21:38:17.875 024 12551.20 142.05 54676.82 88888.00 2015-01-24 21:38:18.000 024 12551.23 142.07 54676.82 88888.00 2015-01-24 21:38:18.125 024 12551.20 142.07 54676.82 88888.00 2015-01-24 21:38:18.250 024 12551.15 142.10 54676.82 88888.00 2015-01-24 21:38:18.375 024 12551.10 142.10 54676.82 88888.00 2015-01-24 21:38:18.500 024 12551.08 142.07 54676.80 88888.00 2015-01-24 21:38:18.625 024 12551.15 142.07 54676.80 88888.00 2015-01-24 21:38:18.750 024 12551.12 142.05 54676.80 88888.00 2015-01-24 21:38:18.875 024 12551.15 142.05 54676.80 88888.00 2015-01-24 21:38:19.000 024 12551.12 142.05 54676.80 88888.00 2015-01-24 21:38:19.125 024 12551.15 142.10 54676.80 88888.00 2015-01-24 21:38:19.250 024 12551.12 142.10 54676.80 88888.00 2015-01-24 21:38:19.375 024 12551.12 142.12 54676.78 88888.00 2015-01-24 21:38:19.500 024 12551.15 142.10 54676.78 88888.00 2015-01-24 21:38:19.625 024 12551.15 142.10 54676.80 88888.00 2015-01-24 21:38:19.750 024 12551.15 142.10 54676.82 88888.00 2015-01-24 21:38:19.875 024 12551.12 142.12 54676.80 88888.00 2015-01-24 21:38:20.000 024 12551.12 142.10 54676.78 88888.00 2015-01-24 21:38:20.125 024 12551.12 142.10 54676.78 88888.00 2015-01-24 21:38:20.250 024 12551.17 142.05 54676.78 88888.00 2015-01-24 21:38:20.375 024 12551.15 142.10 54676.78 88888.00 2015-01-24 21:38:20.500 024 12551.15 142.10 54676.80 88888.00 2015-01-24 21:38:20.625 024 12551.15 142.12 54676.78 88888.00 2015-01-24 21:38:20.750 024 12551.17 142.10 54676.80 88888.00 2015-01-24 21:38:20.875 024 12551.12 142.07 54676.78 88888.00 2015-01-24 21:38:21.000 024 12551.08 142.10 54676.80 88888.00 2015-01-24 21:38:21.125 024 12551.10 142.07 54676.82 88888.00 2015-01-24 21:38:21.250 024 12551.15 142.05 54676.82 88888.00 2015-01-24 21:38:21.375 024 12551.20 142.07 54676.80 88888.00 2015-01-24 21:38:21.500 024 12551.17 142.07 54676.80 88888.00 2015-01-24 21:38:21.625 024 12551.17 142.07 54676.82 88888.00 2015-01-24 21:38:21.750 024 12551.08 142.07 54676.82 88888.00 2015-01-24 21:38:21.875 024 12551.05 142.07 54676.85 88888.00 2015-01-24 21:38:22.000 024 12551.10 142.12 54676.82 88888.00 2015-01-24 21:38:22.125 024 12551.15 142.10 54676.82 88888.00 2015-01-24 21:38:22.250 024 12551.10 142.05 54676.80 88888.00 2015-01-24 21:38:22.375 024 12551.10 142.07 54676.80 88888.00 2015-01-24 21:38:22.500 024 12551.10 142.07 54676.80 88888.00 2015-01-24 21:38:22.625 024 12551.15 142.07 54676.80 88888.00 2015-01-24 21:38:22.750 024 12551.17 142.10 54676.80 88888.00 2015-01-24 21:38:22.875 024 12551.15 142.10 54676.78 88888.00 2015-01-24 21:38:23.000 024 12551.15 142.07 54676.80 88888.00 2015-01-24 21:38:23.125 024 12551.20 142.10 54676.80 88888.00 2015-01-24 21:38:23.250 024 12551.12 142.07 54676.80 88888.00 2015-01-24 21:38:23.375 024 12551.12 142.10 54676.80 88888.00 2015-01-24 21:38:23.500 024 12551.10 142.07 54676.80 88888.00 2015-01-24 21:38:23.625 024 12551.10 142.05 54676.80 88888.00 2015-01-24 21:38:23.750 024 12551.10 142.10 54676.82 88888.00 2015-01-24 21:38:23.875 024 12551.08 142.12 54676.80 88888.00 2015-01-24 21:38:24.000 024 12551.10 142.10 54676.78 88888.00 2015-01-24 21:38:24.125 024 12551.10 142.10 54676.78 88888.00 2015-01-24 21:38:24.250 024 12551.05 142.12 54676.80 88888.00 2015-01-24 21:38:24.375 024 12551.05 142.10 54676.80 88888.00 2015-01-24 21:38:24.500 024 12551.08 142.12 54676.78 88888.00 2015-01-24 21:38:24.625 024 12551.02 142.12 54676.78 88888.00 2015-01-24 21:38:24.750 024 12551.08 142.12 54676.80 88888.00 2015-01-24 21:38:24.875 024 12551.12 142.10 54676.78 88888.00 2015-01-24 21:38:25.000 024 12551.15 142.10 54676.78 88888.00 2015-01-24 21:38:25.125 024 12551.20 142.07 54676.80 88888.00 2015-01-24 21:38:25.250 024 12551.12 142.07 54676.80 88888.00 2015-01-24 21:38:25.375 024 12551.12 142.07 54676.78 88888.00 2015-01-24 21:38:25.500 024 12551.12 142.10 54676.78 88888.00 2015-01-24 21:38:25.625 024 12551.15 142.07 54676.78 88888.00 2015-01-24 21:38:25.750 024 12551.17 142.05 54676.78 88888.00 2015-01-24 21:38:25.875 024 12551.15 142.03 54676.78 88888.00 2015-01-24 21:38:26.000 024 12551.10 142.07 54676.78 88888.00 2015-01-24 21:38:26.125 024 12551.15 142.07 54676.80 88888.00 2015-01-24 21:38:26.250 024 12551.10 142.05 54676.80 88888.00 2015-01-24 21:38:26.375 024 12551.08 142.05 54676.80 88888.00 2015-01-24 21:38:26.500 024 12551.12 142.07 54676.80 88888.00 2015-01-24 21:38:26.625 024 12551.15 142.10 54676.78 88888.00 2015-01-24 21:38:26.750 024 12551.17 142.10 54676.78 88888.00 2015-01-24 21:38:26.875 024 12551.12 142.07 54676.78 88888.00 2015-01-24 21:38:27.000 024 12551.08 142.07 54676.78 88888.00 2015-01-24 21:38:27.125 024 12551.12 142.10 54676.80 88888.00 2015-01-24 21:38:27.250 024 12551.10 142.07 54676.80 88888.00 2015-01-24 21:38:27.375 024 12551.10 142.10 54676.80 88888.00 2015-01-24 21:38:27.500 024 12551.08 142.12 54676.80 88888.00 2015-01-24 21:38:27.625 024 12551.05 142.15 54676.82 88888.00 2015-01-24 21:38:27.750 024 12551.10 142.15 54676.82 88888.00 2015-01-24 21:38:27.875 024 12551.10 142.15 54676.82 88888.00 2015-01-24 21:38:28.000 024 12551.10 142.07 54676.82 88888.00 2015-01-24 21:38:28.125 024 12551.12 142.10 54676.82 88888.00 2015-01-24 21:38:28.250 024 12551.12 142.10 54676.82 88888.00 2015-01-24 21:38:28.375 024 12551.15 142.10 54676.80 88888.00 2015-01-24 21:38:28.500 024 12551.15 142.12 54676.78 88888.00 2015-01-24 21:38:28.625 024 12551.15 142.12 54676.78 88888.00 2015-01-24 21:38:28.750 024 12551.15 142.12 54676.75 88888.00 2015-01-24 21:38:28.875 024 12551.12 142.15 54676.78 88888.00 2015-01-24 21:38:29.000 024 12551.15 142.12 54676.78 88888.00 2015-01-24 21:38:29.125 024 12551.17 142.15 54676.78 88888.00 2015-01-24 21:38:29.250 024 12551.15 142.10 54676.78 88888.00 2015-01-24 21:38:29.375 024 12551.17 142.15 54676.78 88888.00 2015-01-24 21:38:29.500 024 12551.15 142.20 54676.78 88888.00 2015-01-24 21:38:29.625 024 12551.15 142.15 54676.78 88888.00 2015-01-24 21:38:29.750 024 12551.17 142.07 54676.78 88888.00 2015-01-24 21:38:29.875 024 12551.12 142.07 54676.75 88888.00 2015-01-24 21:38:30.000 024 12551.15 142.10 54676.75 88888.00 2015-01-24 21:38:30.125 024 12551.17 142.12 54676.75 88888.00 2015-01-24 21:38:30.250 024 12551.17 142.10 54676.78 88888.00 2015-01-24 21:38:30.375 024 12551.25 142.10 54676.75 88888.00 2015-01-24 21:38:30.500 024 12551.20 142.12 54676.75 88888.00 2015-01-24 21:38:30.625 024 12551.17 142.15 54676.78 88888.00 2015-01-24 21:38:30.750 024 12551.20 142.15 54676.78 88888.00 2015-01-24 21:38:30.875 024 12551.20 142.15 54676.78 88888.00 2015-01-24 21:38:31.000 024 12551.20 142.15 54676.78 88888.00 2015-01-24 21:38:31.125 024 12551.17 142.15 54676.75 88888.00 2015-01-24 21:38:31.250 024 12551.15 142.12 54676.75 88888.00 2015-01-24 21:38:31.375 024 12551.20 142.12 54676.75 88888.00 2015-01-24 21:38:31.500 024 12551.20 142.12 54676.75 88888.00 2015-01-24 21:38:31.625 024 12551.20 142.18 54676.78 88888.00 2015-01-24 21:38:31.750 024 12551.17 142.18 54676.78 88888.00 2015-01-24 21:38:31.875 024 12551.15 142.15 54676.75 88888.00 2015-01-24 21:38:32.000 024 12551.12 142.15 54676.75 88888.00 2015-01-24 21:38:32.125 024 12551.12 142.12 54676.80 88888.00 2015-01-24 21:38:32.250 024 12551.15 142.15 54676.78 88888.00 2015-01-24 21:38:32.375 024 12551.17 142.18 54676.78 88888.00 2015-01-24 21:38:32.500 024 12551.15 142.18 54676.78 88888.00 2015-01-24 21:38:32.625 024 12551.15 142.15 54676.78 88888.00 2015-01-24 21:38:32.750 024 12551.12 142.18 54676.78 88888.00 2015-01-24 21:38:32.875 024 12551.12 142.18 54676.78 88888.00 2015-01-24 21:38:33.000 024 12551.10 142.18 54676.75 88888.00 2015-01-24 21:38:33.125 024 12551.05 142.15 54676.75 88888.00 2015-01-24 21:38:33.250 024 12551.05 142.15 54676.75 88888.00 2015-01-24 21:38:33.375 024 12551.12 142.20 54676.75 88888.00 2015-01-24 21:38:33.500 024 12551.15 142.18 54676.75 88888.00 2015-01-24 21:38:33.625 024 12551.17 142.18 54676.75 88888.00 2015-01-24 21:38:33.750 024 12551.12 142.20 54676.72 88888.00 2015-01-24 21:38:33.875 024 12551.05 142.22 54676.72 88888.00 2015-01-24 21:38:34.000 024 12551.02 142.25 54676.75 88888.00 2015-01-24 21:38:34.125 024 12551.08 142.22 54676.75 88888.00 2015-01-24 21:38:34.250 024 12551.12 142.20 54676.78 88888.00 2015-01-24 21:38:34.375 024 12551.10 142.18 54676.75 88888.00 2015-01-24 21:38:34.500 024 12551.08 142.20 54676.75 88888.00 2015-01-24 21:38:34.625 024 12551.10 142.20 54676.78 88888.00 2015-01-24 21:38:34.750 024 12551.08 142.20 54676.75 88888.00 2015-01-24 21:38:34.875 024 12551.05 142.20 54676.72 88888.00 2015-01-24 21:38:35.000 024 12551.05 142.18 54676.72 88888.00 2015-01-24 21:38:35.125 024 12551.10 142.20 54676.75 88888.00 2015-01-24 21:38:35.250 024 12551.05 142.20 54676.72 88888.00 2015-01-24 21:38:35.375 024 12551.08 142.20 54676.70 88888.00 2015-01-24 21:38:35.500 024 12551.12 142.18 54676.70 88888.00 2015-01-24 21:38:35.625 024 12551.15 142.20 54676.70 88888.00 2015-01-24 21:38:35.750 024 12551.08 142.22 54676.72 88888.00 2015-01-24 21:38:35.875 024 12551.05 142.22 54676.68 88888.00 2015-01-24 21:38:36.000 024 12551.05 142.20 54676.70 88888.00 2015-01-24 21:38:36.125 024 12551.02 142.20 54676.72 88888.00 2015-01-24 21:38:36.250 024 12551.02 142.18 54676.75 88888.00 2015-01-24 21:38:36.375 024 12551.12 142.20 54676.75 88888.00 2015-01-24 21:38:36.500 024 12551.12 142.22 54676.72 88888.00 2015-01-24 21:38:36.625 024 12551.10 142.22 54676.72 88888.00 2015-01-24 21:38:36.750 024 12551.10 142.18 54676.70 88888.00 2015-01-24 21:38:36.875 024 12551.15 142.18 54676.72 88888.00 2015-01-24 21:38:37.000 024 12551.20 142.18 54676.72 88888.00 2015-01-24 21:38:37.125 024 12551.12 142.20 54676.72 88888.00 2015-01-24 21:38:37.250 024 12551.02 142.22 54676.70 88888.00 2015-01-24 21:38:37.375 024 12551.10 142.25 54676.70 88888.00 2015-01-24 21:38:37.500 024 12551.17 142.25 54676.72 88888.00 2015-01-24 21:38:37.625 024 12551.20 142.25 54676.70 88888.00 2015-01-24 21:38:37.750 024 12551.17 142.25 54676.68 88888.00 2015-01-24 21:38:37.875 024 12551.15 142.25 54676.70 88888.00 2015-01-24 21:38:38.000 024 12551.15 142.25 54676.70 88888.00 2015-01-24 21:38:38.125 024 12551.17 142.25 54676.70 88888.00 2015-01-24 21:38:38.250 024 12551.12 142.20 54676.70 88888.00 2015-01-24 21:38:38.375 024 12551.17 142.20 54676.68 88888.00 2015-01-24 21:38:38.500 024 12551.20 142.22 54676.68 88888.00 2015-01-24 21:38:38.625 024 12551.20 142.22 54676.68 88888.00 2015-01-24 21:38:38.750 024 12551.17 142.18 54676.70 88888.00 2015-01-24 21:38:38.875 024 12551.17 142.22 54676.70 88888.00 2015-01-24 21:38:39.000 024 12551.20 142.25 54676.68 88888.00 2015-01-24 21:38:39.125 024 12551.20 142.22 54676.68 88888.00 2015-01-24 21:38:39.250 024 12551.20 142.20 54676.68 88888.00 2015-01-24 21:38:39.375 024 12551.23 142.22 54676.70 88888.00 2015-01-24 21:38:39.500 024 12551.17 142.22 54676.68 88888.00 2015-01-24 21:38:39.625 024 12551.17 142.25 54676.68 88888.00 2015-01-24 21:38:39.750 024 12551.27 142.28 54676.68 88888.00 2015-01-24 21:38:39.875 024 12551.30 142.22 54676.65 88888.00 2015-01-24 21:38:40.000 024 12551.20 142.22 54676.68 88888.00 2015-01-24 21:38:40.125 024 12551.20 142.22 54676.68 88888.00 2015-01-24 21:38:40.250 024 12551.20 142.25 54676.68 88888.00 2015-01-24 21:38:40.375 024 12551.23 142.22 54676.68 88888.00 2015-01-24 21:38:40.500 024 12551.23 142.20 54676.70 88888.00 2015-01-24 21:38:40.625 024 12551.30 142.20 54676.68 88888.00 2015-01-24 21:38:40.750 024 12551.35 142.22 54676.68 88888.00 2015-01-24 21:38:40.875 024 12551.27 142.22 54676.70 88888.00 2015-01-24 21:38:41.000 024 12551.17 142.22 54676.70 88888.00 2015-01-24 21:38:41.125 024 12551.20 142.22 54676.70 88888.00 2015-01-24 21:38:41.250 024 12551.17 142.22 54676.70 88888.00 2015-01-24 21:38:41.375 024 12551.25 142.22 54676.70 88888.00 2015-01-24 21:38:41.500 024 12551.27 142.20 54676.72 88888.00 2015-01-24 21:38:41.625 024 12551.23 142.20 54676.72 88888.00 2015-01-24 21:38:41.750 024 12551.12 142.20 54676.70 88888.00 2015-01-24 21:38:41.875 024 12551.12 142.22 54676.72 88888.00 2015-01-24 21:38:42.000 024 12551.17 142.22 54676.70 88888.00 2015-01-24 21:38:42.125 024 12551.20 142.22 54676.70 88888.00 2015-01-24 21:38:42.250 024 12551.20 142.20 54676.72 88888.00 2015-01-24 21:38:42.375 024 12551.20 142.20 54676.70 88888.00 2015-01-24 21:38:42.500 024 12551.17 142.22 54676.70 88888.00 2015-01-24 21:38:42.625 024 12551.15 142.18 54676.65 88888.00 2015-01-24 21:38:42.750 024 12551.17 142.18 54676.68 88888.00 2015-01-24 21:38:42.875 024 12551.20 142.20 54676.68 88888.00 2015-01-24 21:38:43.000 024 12551.20 142.20 54676.68 88888.00 2015-01-24 21:38:43.125 024 12551.15 142.20 54676.70 88888.00 2015-01-24 21:38:43.250 024 12551.15 142.20 54676.70 88888.00 2015-01-24 21:38:43.375 024 12551.17 142.20 54676.68 88888.00 2015-01-24 21:38:43.500 024 12551.15 142.18 54676.65 88888.00 2015-01-24 21:38:43.625 024 12551.15 142.18 54676.65 88888.00 2015-01-24 21:38:43.750 024 12551.15 142.22 54676.65 88888.00 2015-01-24 21:38:43.875 024 12551.12 142.20 54676.65 88888.00 2015-01-24 21:38:44.000 024 12551.12 142.20 54676.62 88888.00 2015-01-24 21:38:44.125 024 12551.12 142.22 54676.62 88888.00 2015-01-24 21:38:44.250 024 12551.10 142.20 54676.68 88888.00 2015-01-24 21:38:44.375 024 12551.15 142.18 54676.65 88888.00 2015-01-24 21:38:44.500 024 12551.15 142.18 54676.65 88888.00 2015-01-24 21:38:44.625 024 12551.17 142.20 54676.65 88888.00 2015-01-24 21:38:44.750 024 12551.17 142.20 54676.68 88888.00 2015-01-24 21:38:44.875 024 12551.17 142.22 54676.68 88888.00 2015-01-24 21:38:45.000 024 12551.17 142.22 54676.68 88888.00 2015-01-24 21:38:45.125 024 12551.17 142.22 54676.72 88888.00 2015-01-24 21:38:45.250 024 12551.15 142.22 54676.72 88888.00 2015-01-24 21:38:45.375 024 12551.15 142.25 54676.68 88888.00 2015-01-24 21:38:45.500 024 12551.15 142.22 54676.65 88888.00 2015-01-24 21:38:45.625 024 12551.15 142.20 54676.65 88888.00 2015-01-24 21:38:45.750 024 12551.17 142.22 54676.70 88888.00 2015-01-24 21:38:45.875 024 12551.15 142.25 54676.70 88888.00 2015-01-24 21:38:46.000 024 12551.15 142.22 54676.68 88888.00 2015-01-24 21:38:46.125 024 12551.15 142.22 54676.68 88888.00 2015-01-24 21:38:46.250 024 12551.15 142.20 54676.70 88888.00 2015-01-24 21:38:46.375 024 12551.20 142.18 54676.70 88888.00 2015-01-24 21:38:46.500 024 12551.15 142.20 54676.72 88888.00 2015-01-24 21:38:46.625 024 12551.12 142.20 54676.70 88888.00 2015-01-24 21:38:46.750 024 12551.10 142.20 54676.70 88888.00 2015-01-24 21:38:46.875 024 12551.15 142.18 54676.65 88888.00 2015-01-24 21:38:47.000 024 12551.17 142.20 54676.68 88888.00 2015-01-24 21:38:47.125 024 12551.17 142.20 54676.68 88888.00 2015-01-24 21:38:47.250 024 12551.10 142.15 54676.68 88888.00 2015-01-24 21:38:47.375 024 12551.08 142.15 54676.68 88888.00 2015-01-24 21:38:47.500 024 12551.08 142.18 54676.65 88888.00 2015-01-24 21:38:47.625 024 12551.12 142.15 54676.68 88888.00 2015-01-24 21:38:47.750 024 12551.15 142.12 54676.65 88888.00 2015-01-24 21:38:47.875 024 12551.12 142.15 54676.65 88888.00 2015-01-24 21:38:48.000 024 12551.08 142.18 54676.65 88888.00 2015-01-24 21:38:48.125 024 12551.08 142.15 54676.68 88888.00 2015-01-24 21:38:48.250 024 12551.10 142.12 54676.68 88888.00 2015-01-24 21:38:48.375 024 12551.12 142.15 54676.68 88888.00 2015-01-24 21:38:48.500 024 12551.17 142.15 54676.68 88888.00 2015-01-24 21:38:48.625 024 12551.17 142.10 54676.65 88888.00 2015-01-24 21:38:48.750 024 12551.20 142.12 54676.65 88888.00 2015-01-24 21:38:48.875 024 12551.20 142.15 54676.65 88888.00 2015-01-24 21:38:49.000 024 12551.17 142.15 54676.68 88888.00 2015-01-24 21:38:49.125 024 12551.15 142.12 54676.65 88888.00 2015-01-24 21:38:49.250 024 12551.17 142.10 54676.68 88888.00 2015-01-24 21:38:49.375 024 12551.20 142.10 54676.65 88888.00 2015-01-24 21:38:49.500 024 12551.20 142.12 54676.65 88888.00 2015-01-24 21:38:49.625 024 12551.20 142.18 54676.65 88888.00 2015-01-24 21:38:49.750 024 12551.20 142.15 54676.68 88888.00 2015-01-24 21:38:49.875 024 12551.20 142.15 54676.65 88888.00 2015-01-24 21:38:50.000 024 12551.17 142.15 54676.65 88888.00 2015-01-24 21:38:50.125 024 12551.17 142.15 54676.62 88888.00 2015-01-24 21:38:50.250 024 12551.15 142.12 54676.62 88888.00 2015-01-24 21:38:50.375 024 12551.15 142.12 54676.60 88888.00 2015-01-24 21:38:50.500 024 12551.15 142.12 54676.60 88888.00 2015-01-24 21:38:50.625 024 12551.17 142.12 54676.65 88888.00 2015-01-24 21:38:50.750 024 12551.17 142.10 54676.65 88888.00 2015-01-24 21:38:50.875 024 12551.20 142.12 54676.65 88888.00 2015-01-24 21:38:51.000 024 12551.23 142.12 54676.65 88888.00 2015-01-24 21:38:51.125 024 12551.27 142.12 54676.68 88888.00 2015-01-24 21:38:51.250 024 12551.27 142.07 54676.62 88888.00 2015-01-24 21:38:51.375 024 12551.27 142.10 54676.60 88888.00 2015-01-24 21:38:51.500 024 12551.25 142.07 54676.65 88888.00 2015-01-24 21:38:51.625 024 12551.23 142.10 54676.65 88888.00 2015-01-24 21:38:51.750 024 12551.23 142.12 54676.65 88888.00 2015-01-24 21:38:51.875 024 12551.20 142.15 54676.62 88888.00 2015-01-24 21:38:52.000 024 12551.27 142.15 54676.62 88888.00 2015-01-24 21:38:52.125 024 12551.27 142.12 54676.62 88888.00 2015-01-24 21:38:52.250 024 12551.25 142.15 54676.65 88888.00 2015-01-24 21:38:52.375 024 12551.20 142.12 54676.65 88888.00 2015-01-24 21:38:52.500 024 12551.20 142.07 54676.65 88888.00 2015-01-24 21:38:52.625 024 12551.25 142.05 54676.62 88888.00 2015-01-24 21:38:52.750 024 12551.25 142.07 54676.62 88888.00 2015-01-24 21:38:52.875 024 12551.25 142.10 54676.65 88888.00 2015-01-24 21:38:53.000 024 12551.25 142.05 54676.65 88888.00 2015-01-24 21:38:53.125 024 12551.23 142.07 54676.68 88888.00 2015-01-24 21:38:53.250 024 12551.25 142.05 54676.68 88888.00 2015-01-24 21:38:53.375 024 12551.23 142.05 54676.65 88888.00 2015-01-24 21:38:53.500 024 12551.23 142.05 54676.62 88888.00 2015-01-24 21:38:53.625 024 12551.25 142.07 54676.65 88888.00 2015-01-24 21:38:53.750 024 12551.27 142.10 54676.65 88888.00 2015-01-24 21:38:53.875 024 12551.23 142.05 54676.62 88888.00 2015-01-24 21:38:54.000 024 12551.23 142.03 54676.62 88888.00 2015-01-24 21:38:54.125 024 12551.25 142.05 54676.68 88888.00 2015-01-24 21:38:54.250 024 12551.20 142.05 54676.68 88888.00 2015-01-24 21:38:54.375 024 12551.17 142.03 54676.65 88888.00 2015-01-24 21:38:54.500 024 12551.20 142.03 54676.65 88888.00 2015-01-24 21:38:54.625 024 12551.20 142.03 54676.62 88888.00 2015-01-24 21:38:54.750 024 12551.15 142.03 54676.62 88888.00 2015-01-24 21:38:54.875 024 12551.10 142.05 54676.60 88888.00 2015-01-24 21:38:55.000 024 12551.10 142.03 54676.62 88888.00 2015-01-24 21:38:55.125 024 12551.12 142.03 54676.62 88888.00 2015-01-24 21:38:55.250 024 12551.15 142.03 54676.62 88888.00 2015-01-24 21:38:55.375 024 12551.20 142.05 54676.60 88888.00 2015-01-24 21:38:55.500 024 12551.20 142.03 54676.60 88888.00 2015-01-24 21:38:55.625 024 12551.15 142.03 54676.60 88888.00 2015-01-24 21:38:55.750 024 12551.20 142.05 54676.65 88888.00 2015-01-24 21:38:55.875 024 12551.27 142.05 54676.62 88888.00 2015-01-24 21:38:56.000 024 12551.27 142.03 54676.62 88888.00 2015-01-24 21:38:56.125 024 12551.17 141.97 54676.62 88888.00 2015-01-24 21:38:56.250 024 12551.15 142.00 54676.62 88888.00 2015-01-24 21:38:56.375 024 12551.17 142.03 54676.65 88888.00 2015-01-24 21:38:56.500 024 12551.12 142.00 54676.65 88888.00 2015-01-24 21:38:56.625 024 12551.15 142.05 54676.65 88888.00 2015-01-24 21:38:56.750 024 12551.15 142.05 54676.65 88888.00 2015-01-24 21:38:56.875 024 12551.15 142.03 54676.62 88888.00 2015-01-24 21:38:57.000 024 12551.15 142.03 54676.62 88888.00 2015-01-24 21:38:57.125 024 12551.17 142.05 54676.65 88888.00 2015-01-24 21:38:57.250 024 12551.17 142.00 54676.65 88888.00 2015-01-24 21:38:57.375 024 12551.17 142.00 54676.65 88888.00 2015-01-24 21:38:57.500 024 12551.23 142.00 54676.65 88888.00 2015-01-24 21:38:57.625 024 12551.23 142.05 54676.65 88888.00 2015-01-24 21:38:57.750 024 12551.23 142.05 54676.62 88888.00 2015-01-24 21:38:57.875 024 12551.25 142.03 54676.65 88888.00 2015-01-24 21:38:58.000 024 12551.25 142.05 54676.65 88888.00 2015-01-24 21:38:58.125 024 12551.23 142.03 54676.62 88888.00 2015-01-24 21:38:58.250 024 12551.17 142.03 54676.65 88888.00 2015-01-24 21:38:58.375 024 12551.17 142.00 54676.65 88888.00 2015-01-24 21:38:58.500 024 12551.20 141.97 54676.65 88888.00 2015-01-24 21:38:58.625 024 12551.20 141.95 54676.65 88888.00 2015-01-24 21:38:58.750 024 12551.25 142.00 54676.68 88888.00 2015-01-24 21:38:58.875 024 12551.27 142.00 54676.65 88888.00 2015-01-24 21:38:59.000 024 12551.25 142.00 54676.62 88888.00 2015-01-24 21:38:59.125 024 12551.23 142.00 54676.62 88888.00 2015-01-24 21:38:59.250 024 12551.20 142.00 54676.65 88888.00 2015-01-24 21:38:59.375 024 12551.17 142.03 54676.62 88888.00 2015-01-24 21:38:59.500 024 12551.20 142.03 54676.65 88888.00 2015-01-24 21:38:59.625 024 12551.17 142.00 54676.65 88888.00 2015-01-24 21:38:59.750 024 12551.15 141.97 54676.65 88888.00 2015-01-24 21:38:59.875 024 12551.12 141.97 54676.65 88888.00 2015-01-24 21:39:00.000 024 12551.17 141.97 54676.65 88888.00 2015-01-24 21:39:00.125 024 12551.20 141.97 54676.68 88888.00 2015-01-24 21:39:00.250 024 12551.20 142.03 54676.65 88888.00 2015-01-24 21:39:00.375 024 12551.23 142.03 54676.65 88888.00 2015-01-24 21:39:00.500 024 12551.20 142.03 54676.62 88888.00 2015-01-24 21:39:00.625 024 12551.20 142.00 54676.65 88888.00 2015-01-24 21:39:00.750 024 12551.17 142.03 54676.65 88888.00 2015-01-24 21:39:00.875 024 12551.23 142.03 54676.68 88888.00 2015-01-24 21:39:01.000 024 12551.25 142.03 54676.65 88888.00 2015-01-24 21:39:01.125 024 12551.23 142.05 54676.62 88888.00 2015-01-24 21:39:01.250 024 12551.23 141.97 54676.62 88888.00 2015-01-24 21:39:01.375 024 12551.20 142.00 54676.62 88888.00 2015-01-24 21:39:01.500 024 12551.17 142.00 54676.60 88888.00 2015-01-24 21:39:01.625 024 12551.23 142.03 54676.62 88888.00 2015-01-24 21:39:01.750 024 12551.20 142.03 54676.62 88888.00 2015-01-24 21:39:01.875 024 12551.15 142.03 54676.62 88888.00 2015-01-24 21:39:02.000 024 12551.20 142.03 54676.62 88888.00 2015-01-24 21:39:02.125 024 12551.20 142.03 54676.62 88888.00 2015-01-24 21:39:02.250 024 12551.12 141.97 54676.65 88888.00 2015-01-24 21:39:02.375 024 12551.12 142.00 54676.62 88888.00 2015-01-24 21:39:02.500 024 12551.12 142.00 54676.65 88888.00 2015-01-24 21:39:02.625 024 12551.12 141.97 54676.62 88888.00 2015-01-24 21:39:02.750 024 12551.20 141.97 54676.62 88888.00 2015-01-24 21:39:02.875 024 12551.23 142.00 54676.68 88888.00 2015-01-24 21:39:03.000 024 12551.25 142.03 54676.65 88888.00 2015-01-24 21:39:03.125 024 12551.23 142.05 54676.65 88888.00 2015-01-24 21:39:03.250 024 12551.15 142.00 54676.62 88888.00 2015-01-24 21:39:03.375 024 12551.15 142.00 54676.62 88888.00 2015-01-24 21:39:03.500 024 12551.23 142.03 54676.62 88888.00 2015-01-24 21:39:03.625 024 12551.25 142.05 54676.62 88888.00 2015-01-24 21:39:03.750 024 12551.27 142.03 54676.65 88888.00 2015-01-24 21:39:03.875 024 12551.23 142.05 54676.65 88888.00 2015-01-24 21:39:04.000 024 12551.17 142.00 54676.60 88888.00 2015-01-24 21:39:04.125 024 12551.15 142.03 54676.62 88888.00 2015-01-24 21:39:04.250 024 12551.17 142.05 54676.62 88888.00 2015-01-24 21:39:04.375 024 12551.23 142.07 54676.65 88888.00 2015-01-24 21:39:04.500 024 12551.17 142.07 54676.62 88888.00 2015-01-24 21:39:04.625 024 12551.10 142.03 54676.60 88888.00 2015-01-24 21:39:04.750 024 12551.10 142.03 54676.60 88888.00 2015-01-24 21:39:04.875 024 12551.08 142.03 54676.60 88888.00 2015-01-24 21:39:05.000 024 12551.12 142.03 54676.62 88888.00 2015-01-24 21:39:05.125 024 12551.17 142.00 54676.65 88888.00 2015-01-24 21:39:05.250 024 12551.10 142.05 54676.65 88888.00 2015-01-24 21:39:05.375 024 12551.10 142.05 54676.60 88888.00 2015-01-24 21:39:05.500 024 12551.10 142.05 54676.60 88888.00 2015-01-24 21:39:05.625 024 12551.05 142.05 54676.65 88888.00 2015-01-24 21:39:05.750 024 12551.08 142.05 54676.65 88888.00 2015-01-24 21:39:05.875 024 12551.12 142.05 54676.65 88888.00 2015-01-24 21:39:06.000 024 12551.12 142.05 54676.62 88888.00 2015-01-24 21:39:06.125 024 12551.15 142.05 54676.57 88888.00 2015-01-24 21:39:06.250 024 12551.17 142.03 54676.60 88888.00 2015-01-24 21:39:06.375 024 12551.25 142.03 54676.62 88888.00 2015-01-24 21:39:06.500 024 12551.23 142.07 54676.62 88888.00 2015-01-24 21:39:06.625 024 12551.15 142.10 54676.65 88888.00 2015-01-24 21:39:06.750 024 12551.15 142.10 54676.65 88888.00 2015-01-24 21:39:06.875 024 12551.17 142.10 54676.65 88888.00 2015-01-24 21:39:07.000 024 12551.15 142.07 54676.60 88888.00 2015-01-24 21:39:07.125 024 12551.15 142.07 54676.62 88888.00 2015-01-24 21:39:07.250 024 12551.10 142.05 54676.62 88888.00 2015-01-24 21:39:07.375 024 12551.08 142.00 54676.57 88888.00 2015-01-24 21:39:07.500 024 12551.10 142.05 54676.57 88888.00 2015-01-24 21:39:07.625 024 12551.15 142.07 54676.60 88888.00 2015-01-24 21:39:07.750 024 12551.10 142.05 54676.60 88888.00 2015-01-24 21:39:07.875 024 12551.12 142.05 54676.60 88888.00 2015-01-24 21:39:08.000 024 12551.15 142.07 54676.60 88888.00 2015-01-24 21:39:08.125 024 12551.15 142.07 54676.60 88888.00 2015-01-24 21:39:08.250 024 12551.12 142.05 54676.60 88888.00 2015-01-24 21:39:08.375 024 12551.10 142.05 54676.62 88888.00 2015-01-24 21:39:08.500 024 12551.12 142.07 54676.60 88888.00 2015-01-24 21:39:08.625 024 12551.15 142.10 54676.60 88888.00 2015-01-24 21:39:08.750 024 12551.15 142.07 54676.62 88888.00 2015-01-24 21:39:08.875 024 12551.12 142.07 54676.62 88888.00 2015-01-24 21:39:09.000 024 12551.12 142.10 54676.60 88888.00 2015-01-24 21:39:09.125 024 12551.17 142.07 54676.62 88888.00 2015-01-24 21:39:09.250 024 12551.15 142.10 54676.65 88888.00 2015-01-24 21:39:09.375 024 12551.17 142.10 54676.62 88888.00 2015-01-24 21:39:09.500 024 12551.12 142.07 54676.60 88888.00 2015-01-24 21:39:09.625 024 12551.10 142.07 54676.62 88888.00 2015-01-24 21:39:09.750 024 12551.10 142.07 54676.65 88888.00 2015-01-24 21:39:09.875 024 12551.10 142.10 54676.62 88888.00 2015-01-24 21:39:10.000 024 12551.08 142.10 54676.60 88888.00 2015-01-24 21:39:10.125 024 12551.08 142.10 54676.62 88888.00 2015-01-24 21:39:10.250 024 12551.10 142.07 54676.62 88888.00 2015-01-24 21:39:10.375 024 12551.20 142.07 54676.62 88888.00 2015-01-24 21:39:10.500 024 12551.12 142.07 54676.60 88888.00 2015-01-24 21:39:10.625 024 12551.10 142.07 54676.62 88888.00 2015-01-24 21:39:10.750 024 12551.12 142.05 54676.62 88888.00 2015-01-24 21:39:10.875 024 12551.17 142.07 54676.62 88888.00 2015-01-24 21:39:11.000 024 12551.17 142.10 54676.60 88888.00 2015-01-24 21:39:11.125 024 12551.12 142.05 54676.60 88888.00 2015-01-24 21:39:11.250 024 12551.12 142.07 54676.60 88888.00 2015-01-24 21:39:11.375 024 12551.12 142.05 54676.60 88888.00 2015-01-24 21:39:11.500 024 12551.15 142.05 54676.60 88888.00 2015-01-24 21:39:11.625 024 12551.17 142.10 54676.60 88888.00 2015-01-24 21:39:11.750 024 12551.12 142.10 54676.57 88888.00 2015-01-24 21:39:11.875 024 12551.10 142.10 54676.55 88888.00 2015-01-24 21:39:12.000 024 12551.15 142.10 54676.57 88888.00 2015-01-24 21:39:12.125 024 12551.15 142.15 54676.55 88888.00 2015-01-24 21:39:12.250 024 12551.08 142.12 54676.57 88888.00 2015-01-24 21:39:12.375 024 12551.15 142.12 54676.57 88888.00 2015-01-24 21:39:12.500 024 12551.17 142.10 54676.57 88888.00 2015-01-24 21:39:12.625 024 12551.17 142.10 54676.57 88888.00 2015-01-24 21:39:12.750 024 12551.15 142.07 54676.57 88888.00 2015-01-24 21:39:12.875 024 12551.15 142.10 54676.57 88888.00 2015-01-24 21:39:13.000 024 12551.17 142.10 54676.57 88888.00 2015-01-24 21:39:13.125 024 12551.20 142.12 54676.60 88888.00 2015-01-24 21:39:13.250 024 12551.15 142.12 54676.57 88888.00 2015-01-24 21:39:13.375 024 12551.15 142.12 54676.60 88888.00 2015-01-24 21:39:13.500 024 12551.15 142.12 54676.57 88888.00 2015-01-24 21:39:13.625 024 12551.15 142.12 54676.55 88888.00 2015-01-24 21:39:13.750 024 12551.10 142.07 54676.53 88888.00 2015-01-24 21:39:13.875 024 12551.12 142.07 54676.55 88888.00 2015-01-24 21:39:14.000 024 12551.20 142.10 54676.57 88888.00 2015-01-24 21:39:14.125 024 12551.17 142.12 54676.57 88888.00 2015-01-24 21:39:14.250 024 12551.05 142.10 54676.60 88888.00 2015-01-24 21:39:14.375 024 12551.02 142.12 54676.60 88888.00 2015-01-24 21:39:14.500 024 12551.05 142.10 54676.60 88888.00 2015-01-24 21:39:14.625 024 12551.12 142.12 54676.60 88888.00 2015-01-24 21:39:14.750 024 12551.12 142.07 54676.60 88888.00 2015-01-24 21:39:14.875 024 12551.08 142.07 54676.60 88888.00 2015-01-24 21:39:15.000 024 12551.08 142.07 54676.60 88888.00 2015-01-24 21:39:15.125 024 12551.10 142.07 54676.62 88888.00 2015-01-24 21:39:15.250 024 12551.12 142.10 54676.62 88888.00 2015-01-24 21:39:15.375 024 12551.20 142.10 54676.60 88888.00 2015-01-24 21:39:15.500 024 12551.17 142.10 54676.60 88888.00 2015-01-24 21:39:15.625 024 12551.15 142.15 54676.62 88888.00 2015-01-24 21:39:15.750 024 12551.20 142.15 54676.62 88888.00 2015-01-24 21:39:15.875 024 12551.17 142.15 54676.60 88888.00 2015-01-24 21:39:16.000 024 12551.08 142.12 54676.57 88888.00 2015-01-24 21:39:16.125 024 12551.05 142.15 54676.60 88888.00 2015-01-24 21:39:16.250 024 12551.02 142.07 54676.57 88888.00 2015-01-24 21:39:16.375 024 12551.05 142.15 54676.60 88888.00 2015-01-24 21:39:16.500 024 12551.05 142.18 54676.60 88888.00 2015-01-24 21:39:16.625 024 12551.15 142.18 54676.57 88888.00 2015-01-24 21:39:16.750 024 12551.17 142.18 54676.60 88888.00 2015-01-24 21:39:16.875 024 12551.10 142.12 54676.57 88888.00 2015-01-24 21:39:17.000 024 12551.05 142.12 54676.55 88888.00 2015-01-24 21:39:17.125 024 12551.10 142.15 54676.57 88888.00 2015-01-24 21:39:17.250 024 12551.12 142.12 54676.57 88888.00 2015-01-24 21:39:17.375 024 12551.15 142.18 54676.62 88888.00 2015-01-24 21:39:17.500 024 12551.12 142.15 54676.60 88888.00 2015-01-24 21:39:17.625 024 12551.12 142.12 54676.60 88888.00 2015-01-24 21:39:17.750 024 12551.12 142.15 54676.57 88888.00 2015-01-24 21:39:17.875 024 12551.02 142.18 54676.57 88888.00 2015-01-24 21:39:18.000 024 12551.05 142.15 54676.55 88888.00 2015-01-24 21:39:18.125 024 12551.10 142.18 54676.57 88888.00 2015-01-24 21:39:18.250 024 12551.12 142.10 54676.60 88888.00 2015-01-24 21:39:18.375 024 12551.15 142.07 54676.60 88888.00 2015-01-24 21:39:18.500 024 12551.15 142.12 54676.60 88888.00 2015-01-24 21:39:18.625 024 12551.20 142.12 54676.60 88888.00 2015-01-24 21:39:18.750 024 12551.20 142.12 54676.57 88888.00 2015-01-24 21:39:18.875 024 12551.15 142.12 54676.57 88888.00 2015-01-24 21:39:19.000 024 12551.15 142.12 54676.55 88888.00 2015-01-24 21:39:19.125 024 12551.15 142.15 54676.57 88888.00 2015-01-24 21:39:19.250 024 12551.15 142.10 54676.57 88888.00 2015-01-24 21:39:19.375 024 12551.12 142.15 54676.57 88888.00 2015-01-24 21:39:19.500 024 12551.08 142.12 54676.57 88888.00 2015-01-24 21:39:19.625 024 12551.05 142.12 54676.55 88888.00 2015-01-24 21:39:19.750 024 12551.05 142.15 54676.55 88888.00 2015-01-24 21:39:19.875 024 12551.12 142.15 54676.57 88888.00 2015-01-24 21:39:20.000 024 12551.12 142.12 54676.57 88888.00 2015-01-24 21:39:20.125 024 12551.08 142.12 54676.57 88888.00 2015-01-24 21:39:20.250 024 12551.08 142.12 54676.57 88888.00 2015-01-24 21:39:20.375 024 12551.10 142.18 54676.57 88888.00 2015-01-24 21:39:20.500 024 12551.08 142.20 54676.57 88888.00 2015-01-24 21:39:20.625 024 12551.05 142.18 54676.60 88888.00 2015-01-24 21:39:20.750 024 12551.08 142.15 54676.60 88888.00 2015-01-24 21:39:20.875 024 12551.17 142.18 54676.57 88888.00 2015-01-24 21:39:21.000 024 12551.12 142.20 54676.57 88888.00 2015-01-24 21:39:21.125 024 12551.08 142.20 54676.57 88888.00 2015-01-24 21:39:21.250 024 12551.05 142.15 54676.57 88888.00 2015-01-24 21:39:21.375 024 12551.10 142.15 54676.60 88888.00 2015-01-24 21:39:21.500 024 12551.12 142.18 54676.57 88888.00 2015-01-24 21:39:21.625 024 12551.15 142.18 54676.57 88888.00 2015-01-24 21:39:21.750 024 12551.20 142.22 54676.57 88888.00 2015-01-24 21:39:21.875 024 12551.17 142.22 54676.60 88888.00 2015-01-24 21:39:22.000 024 12551.17 142.22 54676.55 88888.00 2015-01-24 21:39:22.125 024 12551.12 142.20 54676.57 88888.00 2015-01-24 21:39:22.250 024 12551.15 142.15 54676.60 88888.00 2015-01-24 21:39:22.375 024 12551.23 142.15 54676.57 88888.00 2015-01-24 21:39:22.500 024 12551.20 142.20 54676.60 88888.00 2015-01-24 21:39:22.625 024 12551.12 142.20 54676.60 88888.00 2015-01-24 21:39:22.750 024 12551.15 142.20 54676.57 88888.00 2015-01-24 21:39:22.875 024 12551.17 142.20 54676.55 88888.00 2015-01-24 21:39:23.000 024 12551.17 142.18 54676.53 88888.00 2015-01-24 21:39:23.125 024 12551.15 142.20 54676.55 88888.00 2015-01-24 21:39:23.250 024 12551.12 142.20 54676.57 88888.00 2015-01-24 21:39:23.375 024 12551.10 142.20 54676.57 88888.00 2015-01-24 21:39:23.500 024 12551.08 142.20 54676.55 88888.00 2015-01-24 21:39:23.625 024 12551.02 142.20 54676.55 88888.00 2015-01-24 21:39:23.750 024 12551.05 142.20 54676.57 88888.00 2015-01-24 21:39:23.875 024 12551.10 142.22 54676.57 88888.00 2015-01-24 21:39:24.000 024 12551.08 142.20 54676.57 88888.00 2015-01-24 21:39:24.125 024 12551.10 142.18 54676.57 88888.00 2015-01-24 21:39:24.250 024 12551.05 142.18 54676.57 88888.00 2015-01-24 21:39:24.375 024 12551.08 142.20 54676.57 88888.00 2015-01-24 21:39:24.500 024 12551.02 142.20 54676.60 88888.00 2015-01-24 21:39:24.625 024 12551.05 142.20 54676.57 88888.00 2015-01-24 21:39:24.750 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:24.875 024 12551.10 142.22 54676.57 88888.00 2015-01-24 21:39:25.000 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:25.125 024 12551.08 142.18 54676.57 88888.00 2015-01-24 21:39:25.250 024 12551.02 142.18 54676.57 88888.00 2015-01-24 21:39:25.375 024 12551.02 142.22 54676.55 88888.00 2015-01-24 21:39:25.500 024 12551.05 142.22 54676.57 88888.00 2015-01-24 21:39:25.625 024 12551.08 142.22 54676.55 88888.00 2015-01-24 21:39:25.750 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:25.875 024 12551.10 142.18 54676.55 88888.00 2015-01-24 21:39:26.000 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:26.125 024 12551.08 142.20 54676.57 88888.00 2015-01-24 21:39:26.250 024 12551.05 142.25 54676.57 88888.00 2015-01-24 21:39:26.375 024 12551.10 142.22 54676.57 88888.00 2015-01-24 21:39:26.500 024 12551.10 142.22 54676.55 88888.00 2015-01-24 21:39:26.625 024 12551.02 142.22 54676.55 88888.00 2015-01-24 21:39:26.750 024 12551.05 142.22 54676.55 88888.00 2015-01-24 21:39:26.875 024 12551.10 142.22 54676.57 88888.00 2015-01-24 21:39:27.000 024 12551.12 142.22 54676.57 88888.00 2015-01-24 21:39:27.125 024 12551.15 142.22 54676.57 88888.00 2015-01-24 21:39:27.250 024 12551.12 142.25 54676.57 88888.00 2015-01-24 21:39:27.375 024 12551.15 142.28 54676.55 88888.00 2015-01-24 21:39:27.500 024 12551.12 142.25 54676.57 88888.00 2015-01-24 21:39:27.625 024 12551.05 142.22 54676.57 88888.00 2015-01-24 21:39:27.750 024 12551.08 142.25 54676.57 88888.00 2015-01-24 21:39:27.875 024 12551.10 142.22 54676.55 88888.00 2015-01-24 21:39:28.000 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:28.125 024 12551.10 142.22 54676.55 88888.00 2015-01-24 21:39:28.250 024 12551.08 142.20 54676.55 88888.00 2015-01-24 21:39:28.375 024 12551.12 142.18 54676.53 88888.00 2015-01-24 21:39:28.500 024 12551.12 142.18 54676.53 88888.00 2015-01-24 21:39:28.625 024 12551.12 142.18 54676.55 88888.00 2015-01-24 21:39:28.750 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:28.875 024 12551.15 142.20 54676.55 88888.00 2015-01-24 21:39:29.000 024 12551.15 142.22 54676.55 88888.00 2015-01-24 21:39:29.125 024 12551.15 142.20 54676.55 88888.00 2015-01-24 21:39:29.250 024 12551.10 142.20 54676.57 88888.00 2015-01-24 21:39:29.375 024 12551.12 142.22 54676.57 88888.00 2015-01-24 21:39:29.500 024 12551.08 142.22 54676.55 88888.00 2015-01-24 21:39:29.625 024 12551.00 142.20 54676.55 88888.00 2015-01-24 21:39:29.750 024 12551.05 142.22 54676.55 88888.00 2015-01-24 21:39:29.875 024 12551.12 142.25 54676.55 88888.00 2015-01-24 21:39:30.000 024 12551.20 142.22 54676.53 88888.00 2015-01-24 21:39:30.125 024 12551.20 142.22 54676.55 88888.00 2015-01-24 21:39:30.250 024 12551.08 142.20 54676.57 88888.00 2015-01-24 21:39:30.375 024 12551.10 142.22 54676.55 88888.00 2015-01-24 21:39:30.500 024 12551.17 142.25 54676.53 88888.00 2015-01-24 21:39:30.625 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:30.750 024 12551.15 142.25 54676.53 88888.00 2015-01-24 21:39:30.875 024 12551.17 142.28 54676.57 88888.00 2015-01-24 21:39:31.000 024 12551.12 142.28 54676.57 88888.00 2015-01-24 21:39:31.125 024 12551.08 142.25 54676.57 88888.00 2015-01-24 21:39:31.250 024 12551.10 142.22 54676.55 88888.00 2015-01-24 21:39:31.375 024 12551.15 142.25 54676.55 88888.00 2015-01-24 21:39:31.500 024 12551.10 142.28 54676.57 88888.00 2015-01-24 21:39:31.625 024 12551.10 142.25 54676.57 88888.00 2015-01-24 21:39:31.750 024 12551.10 142.28 54676.57 88888.00 2015-01-24 21:39:31.875 024 12551.12 142.25 54676.57 88888.00 2015-01-24 21:39:32.000 024 12551.17 142.28 54676.55 88888.00 2015-01-24 21:39:32.125 024 12551.20 142.25 54676.55 88888.00 2015-01-24 21:39:32.250 024 12551.20 142.25 54676.55 88888.00 2015-01-24 21:39:32.375 024 12551.23 142.25 54676.57 88888.00 2015-01-24 21:39:32.500 024 12551.15 142.22 54676.53 88888.00 2015-01-24 21:39:32.625 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:32.750 024 12551.08 142.22 54676.55 88888.00 2015-01-24 21:39:32.875 024 12551.05 142.20 54676.53 88888.00 2015-01-24 21:39:33.000 024 12551.02 142.20 54676.53 88888.00 2015-01-24 21:39:33.125 024 12551.10 142.20 54676.57 88888.00 2015-01-24 21:39:33.250 024 12551.20 142.18 54676.55 88888.00 2015-01-24 21:39:33.375 024 12551.20 142.18 54676.55 88888.00 2015-01-24 21:39:33.500 024 12551.17 142.22 54676.55 88888.00 2015-01-24 21:39:33.625 024 12551.20 142.22 54676.53 88888.00 2015-01-24 21:39:33.750 024 12551.23 142.20 54676.50 88888.00 2015-01-24 21:39:33.875 024 12551.20 142.18 54676.50 88888.00 2015-01-24 21:39:34.000 024 12551.10 142.20 54676.50 88888.00 2015-01-24 21:39:34.125 024 12551.10 142.22 54676.50 88888.00 2015-01-24 21:39:34.250 024 12551.12 142.22 54676.50 88888.00 2015-01-24 21:39:34.375 024 12551.12 142.20 54676.50 88888.00 2015-01-24 21:39:34.500 024 12551.12 142.18 54676.50 88888.00 2015-01-24 21:39:34.625 024 12551.17 142.20 54676.53 88888.00 2015-01-24 21:39:34.750 024 12551.23 142.22 54676.53 88888.00 2015-01-24 21:39:34.875 024 12551.20 142.22 54676.55 88888.00 2015-01-24 21:39:35.000 024 12551.17 142.18 54676.55 88888.00 2015-01-24 21:39:35.125 024 12551.23 142.20 54676.57 88888.00 2015-01-24 21:39:35.250 024 12551.17 142.20 54676.55 88888.00 2015-01-24 21:39:35.375 024 12551.12 142.20 54676.55 88888.00 2015-01-24 21:39:35.500 024 12551.10 142.22 54676.55 88888.00 2015-01-24 21:39:35.625 024 12551.05 142.22 54676.53 88888.00 2015-01-24 21:39:35.750 024 12551.05 142.25 54676.53 88888.00 2015-01-24 21:39:35.875 024 12551.10 142.25 54676.53 88888.00 2015-01-24 21:39:36.000 024 12551.05 142.22 54676.55 88888.00 2015-01-24 21:39:36.125 024 12551.10 142.25 54676.53 88888.00 2015-01-24 21:39:36.250 024 12551.17 142.20 54676.55 88888.00 2015-01-24 21:39:36.375 024 12551.20 142.22 54676.55 88888.00 2015-01-24 21:39:36.500 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:36.625 024 12551.02 142.22 54676.57 88888.00 2015-01-24 21:39:36.750 024 12551.00 142.28 54676.57 88888.00 2015-01-24 21:39:36.875 024 12551.08 142.25 54676.57 88888.00 2015-01-24 21:39:37.000 024 12551.10 142.22 54676.55 88888.00 2015-01-24 21:39:37.125 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:37.250 024 12551.08 142.22 54676.57 88888.00 2015-01-24 21:39:37.375 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:37.500 024 12551.12 142.20 54676.55 88888.00 2015-01-24 21:39:37.625 024 12551.10 142.20 54676.53 88888.00 2015-01-24 21:39:37.750 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:37.875 024 12551.08 142.20 54676.53 88888.00 2015-01-24 21:39:38.000 024 12551.12 142.20 54676.55 88888.00 2015-01-24 21:39:38.125 024 12551.08 142.25 54676.55 88888.00 2015-01-24 21:39:38.250 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:38.375 024 12551.17 142.22 54676.55 88888.00 2015-01-24 21:39:38.500 024 12551.15 142.22 54676.53 88888.00 2015-01-24 21:39:38.625 024 12551.15 142.20 54676.57 88888.00 2015-01-24 21:39:38.750 024 12551.12 142.20 54676.55 88888.00 2015-01-24 21:39:38.875 024 12551.15 142.22 54676.53 88888.00 2015-01-24 21:39:39.000 024 12551.15 142.20 54676.50 88888.00 2015-01-24 21:39:39.125 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:39.250 024 12551.10 142.15 54676.55 88888.00 2015-01-24 21:39:39.375 024 12551.12 142.20 54676.53 88888.00 2015-01-24 21:39:39.500 024 12551.10 142.22 54676.53 88888.00 2015-01-24 21:39:39.625 024 12551.05 142.25 54676.55 88888.00 2015-01-24 21:39:39.750 024 12551.00 142.25 54676.55 88888.00 2015-01-24 21:39:39.875 024 12551.10 142.28 54676.53 88888.00 2015-01-24 21:39:40.000 024 12551.12 142.25 54676.55 88888.00 2015-01-24 21:39:40.125 024 12551.12 142.22 54676.53 88888.00 2015-01-24 21:39:40.250 024 12551.10 142.28 54676.55 88888.00 2015-01-24 21:39:40.375 024 12551.10 142.28 54676.53 88888.00 2015-01-24 21:39:40.500 024 12551.15 142.25 54676.53 88888.00 2015-01-24 21:39:40.625 024 12551.20 142.25 54676.55 88888.00 2015-01-24 21:39:40.750 024 12551.20 142.22 54676.57 88888.00 2015-01-24 21:39:40.875 024 12551.10 142.22 54676.55 88888.00 2015-01-24 21:39:41.000 024 12551.02 142.25 54676.50 88888.00 2015-01-24 21:39:41.125 024 12551.02 142.22 54676.50 88888.00 2015-01-24 21:39:41.250 024 12551.08 142.22 54676.53 88888.00 2015-01-24 21:39:41.375 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:41.500 024 12551.08 142.25 54676.50 88888.00 2015-01-24 21:39:41.625 024 12551.08 142.25 54676.50 88888.00 2015-01-24 21:39:41.750 024 12551.12 142.25 54676.50 88888.00 2015-01-24 21:39:41.875 024 12551.12 142.25 54676.53 88888.00 2015-01-24 21:39:42.000 024 12551.12 142.30 54676.55 88888.00 2015-01-24 21:39:42.125 024 12551.15 142.30 54676.57 88888.00 2015-01-24 21:39:42.250 024 12551.12 142.25 54676.55 88888.00 2015-01-24 21:39:42.375 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:42.500 024 12551.12 142.22 54676.53 88888.00 2015-01-24 21:39:42.625 024 12551.12 142.22 54676.53 88888.00 2015-01-24 21:39:42.750 024 12551.12 142.20 54676.53 88888.00 2015-01-24 21:39:42.875 024 12551.10 142.20 54676.53 88888.00 2015-01-24 21:39:43.000 024 12551.10 142.22 54676.53 88888.00 2015-01-24 21:39:43.125 024 12551.12 142.22 54676.55 88888.00 2015-01-24 21:39:43.250 024 12551.15 142.20 54676.55 88888.00 2015-01-24 21:39:43.375 024 12551.15 142.20 54676.55 88888.00 2015-01-24 21:39:43.500 024 12551.12 142.25 54676.55 88888.00 2015-01-24 21:39:43.625 024 12551.15 142.25 54676.53 88888.00 2015-01-24 21:39:43.750 024 12551.17 142.25 54676.53 88888.00 2015-01-24 21:39:43.875 024 12551.15 142.22 54676.53 88888.00 2015-01-24 21:39:44.000 024 12551.12 142.20 54676.53 88888.00 2015-01-24 21:39:44.125 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:44.250 024 12551.12 142.22 54676.53 88888.00 2015-01-24 21:39:44.375 024 12551.17 142.22 54676.55 88888.00 2015-01-24 21:39:44.500 024 12551.15 142.25 54676.57 88888.00 2015-01-24 21:39:44.625 024 12551.10 142.25 54676.60 88888.00 2015-01-24 21:39:44.750 024 12551.02 142.22 54676.62 88888.00 2015-01-24 21:39:44.875 024 12551.08 142.25 54676.60 88888.00 2015-01-24 21:39:45.000 024 12551.17 142.28 54676.57 88888.00 2015-01-24 21:39:45.125 024 12551.15 142.28 54676.60 88888.00 2015-01-24 21:39:45.250 024 12551.12 142.25 54676.60 88888.00 2015-01-24 21:39:45.375 024 12551.15 142.25 54676.53 88888.00 2015-01-24 21:39:45.500 024 12551.08 142.22 54676.53 88888.00 2015-01-24 21:39:45.625 024 12551.02 142.20 54676.50 88888.00 2015-01-24 21:39:45.750 024 12551.05 142.22 54676.53 88888.00 2015-01-24 21:39:45.875 024 12551.10 142.25 54676.57 88888.00 2015-01-24 21:39:46.000 024 12551.10 142.25 54676.53 88888.00 2015-01-24 21:39:46.125 024 12551.10 142.25 54676.57 88888.00 2015-01-24 21:39:46.250 024 12551.15 142.22 54676.60 88888.00 2015-01-24 21:39:46.375 024 12551.12 142.22 54676.57 88888.00 2015-01-24 21:39:46.500 024 12551.15 142.20 54676.55 88888.00 2015-01-24 21:39:46.625 024 12551.15 142.22 54676.55 88888.00 2015-01-24 21:39:46.750 024 12551.15 142.20 54676.53 88888.00 2015-01-24 21:39:46.875 024 12551.15 142.22 54676.55 88888.00 2015-01-24 21:39:47.000 024 12551.17 142.22 54676.53 88888.00 2015-01-24 21:39:47.125 024 12551.20 142.22 54676.55 88888.00 2015-01-24 21:39:47.250 024 12551.20 142.18 54676.55 88888.00 2015-01-24 21:39:47.375 024 12551.20 142.20 54676.53 88888.00 2015-01-24 21:39:47.500 024 12551.17 142.20 54676.55 88888.00 2015-01-24 21:39:47.625 024 12551.15 142.20 54676.57 88888.00 2015-01-24 21:39:47.750 024 12551.08 142.20 54676.55 88888.00 2015-01-24 21:39:47.875 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:48.000 024 12551.10 142.22 54676.53 88888.00 2015-01-24 21:39:48.125 024 12551.08 142.22 54676.55 88888.00 2015-01-24 21:39:48.250 024 12551.08 142.15 54676.55 88888.00 2015-01-24 21:39:48.375 024 12551.12 142.18 54676.53 88888.00 2015-01-24 21:39:48.500 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:48.625 024 12551.12 142.22 54676.53 88888.00 2015-01-24 21:39:48.750 024 12551.17 142.22 54676.55 88888.00 2015-01-24 21:39:48.875 024 12551.15 142.22 54676.55 88888.00 2015-01-24 21:39:49.000 024 12551.12 142.20 54676.53 88888.00 2015-01-24 21:39:49.125 024 12551.12 142.20 54676.50 88888.00 2015-01-24 21:39:49.250 024 12551.12 142.15 54676.53 88888.00 2015-01-24 21:39:49.375 024 12551.12 142.18 54676.55 88888.00 2015-01-24 21:39:49.500 024 12551.12 142.20 54676.57 88888.00 2015-01-24 21:39:49.625 024 12551.12 142.20 54676.57 88888.00 2015-01-24 21:39:49.750 024 12551.15 142.20 54676.57 88888.00 2015-01-24 21:39:49.875 024 12551.15 142.25 54676.57 88888.00 2015-01-24 21:39:50.000 024 12551.10 142.20 54676.57 88888.00 2015-01-24 21:39:50.125 024 12551.10 142.18 54676.55 88888.00 2015-01-24 21:39:50.250 024 12551.02 142.18 54676.55 88888.00 2015-01-24 21:39:50.375 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:50.500 024 12551.17 142.22 54676.55 88888.00 2015-01-24 21:39:50.625 024 12551.17 142.22 54676.55 88888.00 2015-01-24 21:39:50.750 024 12551.17 142.20 54676.55 88888.00 2015-01-24 21:39:50.875 024 12551.20 142.22 54676.55 88888.00 2015-01-24 21:39:51.000 024 12551.15 142.20 54676.55 88888.00 2015-01-24 21:39:51.125 024 12551.10 142.20 54676.60 88888.00 2015-01-24 21:39:51.250 024 12551.05 142.20 54676.60 88888.00 2015-01-24 21:39:51.375 024 12551.10 142.20 54676.60 88888.00 2015-01-24 21:39:51.500 024 12551.10 142.20 54676.57 88888.00 2015-01-24 21:39:51.625 024 12551.12 142.20 54676.55 88888.00 2015-01-24 21:39:51.750 024 12551.10 142.20 54676.55 88888.00 2015-01-24 21:39:51.875 024 12551.15 142.20 54676.57 88888.00 2015-01-24 21:39:52.000 024 12551.12 142.20 54676.57 88888.00 2015-01-24 21:39:52.125 024 12551.05 142.22 54676.60 88888.00 2015-01-24 21:39:52.250 024 12551.02 142.20 54676.62 88888.00 2015-01-24 21:39:52.375 024 12551.08 142.18 54676.60 88888.00 2015-01-24 21:39:52.500 024 12551.10 142.18 54676.57 88888.00 2015-01-24 21:39:52.625 024 12551.10 142.18 54676.57 88888.00 2015-01-24 21:39:52.750 024 12551.08 142.18 54676.57 88888.00 2015-01-24 21:39:52.875 024 12551.05 142.18 54676.55 88888.00 2015-01-24 21:39:53.000 024 12551.02 142.18 54676.55 88888.00 2015-01-24 21:39:53.125 024 12551.08 142.20 54676.57 88888.00 2015-01-24 21:39:53.250 024 12551.10 142.20 54676.57 88888.00 2015-01-24 21:39:53.375 024 12551.08 142.20 54676.57 88888.00 2015-01-24 21:39:53.500 024 12551.00 142.15 54676.53 88888.00 2015-01-24 21:39:53.625 024 12551.00 142.12 54676.55 88888.00 2015-01-24 21:39:53.750 024 12550.95 142.15 54676.55 88888.00 2015-01-24 21:39:53.875 024 12550.95 142.18 54676.57 88888.00 2015-01-24 21:39:54.000 024 12550.95 142.15 54676.55 88888.00 2015-01-24 21:39:54.125 024 12550.95 142.18 54676.55 88888.00 2015-01-24 21:39:54.250 024 12550.92 142.15 54676.57 88888.00 2015-01-24 21:39:54.375 024 12550.95 142.15 54676.57 88888.00 2015-01-24 21:39:54.500 024 12550.98 142.18 54676.57 88888.00 2015-01-24 21:39:54.625 024 12550.95 142.22 54676.57 88888.00 2015-01-24 21:39:54.750 024 12550.90 142.20 54676.60 88888.00 2015-01-24 21:39:54.875 024 12550.92 142.18 54676.57 88888.00 2015-01-24 21:39:55.000 024 12550.90 142.18 54676.57 88888.00 2015-01-24 21:39:55.125 024 12550.92 142.15 54676.60 88888.00 2015-01-24 21:39:55.250 024 12550.95 142.18 54676.60 88888.00 2015-01-24 21:39:55.375 024 12550.98 142.20 54676.57 88888.00 2015-01-24 21:39:55.500 024 12550.92 142.20 54676.57 88888.00 2015-01-24 21:39:55.625 024 12550.90 142.20 54676.60 88888.00 2015-01-24 21:39:55.750 024 12550.88 142.18 54676.57 88888.00 2015-01-24 21:39:55.875 024 12550.92 142.18 54676.57 88888.00 2015-01-24 21:39:56.000 024 12550.92 142.18 54676.55 88888.00 2015-01-24 21:39:56.125 024 12550.92 142.18 54676.57 88888.00 2015-01-24 21:39:56.250 024 12550.95 142.15 54676.57 88888.00 2015-01-24 21:39:56.375 024 12550.92 142.15 54676.57 88888.00 2015-01-24 21:39:56.500 024 12550.95 142.18 54676.60 88888.00 2015-01-24 21:39:56.625 024 12551.00 142.18 54676.57 88888.00 2015-01-24 21:39:56.750 024 12551.00 142.18 54676.55 88888.00 2015-01-24 21:39:56.875 024 12550.98 142.15 54676.53 88888.00 2015-01-24 21:39:57.000 024 12550.92 142.15 54676.53 88888.00 2015-01-24 21:39:57.125 024 12550.88 142.15 54676.55 88888.00 2015-01-24 21:39:57.250 024 12550.88 142.18 54676.57 88888.00 2015-01-24 21:39:57.375 024 12550.85 142.18 54676.55 88888.00 2015-01-24 21:39:57.500 024 12550.85 142.18 54676.55 88888.00 2015-01-24 21:39:57.625 024 12550.92 142.18 54676.57 88888.00 2015-01-24 21:39:57.750 024 12550.98 142.20 54676.57 88888.00 2015-01-24 21:39:57.875 024 12550.95 142.20 54676.57 88888.00 2015-01-24 21:39:58.000 024 12550.95 142.20 54676.55 88888.00 2015-01-24 21:39:58.125 024 12550.95 142.20 54676.57 88888.00 2015-01-24 21:39:58.250 024 12550.98 142.15 54676.57 88888.00 2015-01-24 21:39:58.375 024 12551.02 142.12 54676.55 88888.00 2015-01-24 21:39:58.500 024 12550.95 142.12 54676.55 88888.00 2015-01-24 21:39:58.625 024 12550.92 142.15 54676.53 88888.00 2015-01-24 21:39:58.750 024 12550.92 142.18 54676.53 88888.00 2015-01-24 21:39:58.875 024 12550.95 142.20 54676.55 88888.00 2015-01-24 21:39:59.000 024 12550.98 142.15 54676.55 88888.00 2015-01-24 21:39:59.125 024 12550.92 142.18 54676.57 88888.00 2015-01-24 21:39:59.250 024 12550.92 142.18 54676.55 88888.00 2015-01-24 21:39:59.375 024 12550.95 142.15 54676.53 88888.00 2015-01-24 21:39:59.500 024 12550.90 142.18 54676.57 88888.00 2015-01-24 21:39:59.625 024 12550.90 142.18 54676.57 88888.00 2015-01-24 21:39:59.750 024 12550.95 142.18 54676.57 88888.00 2015-01-24 21:39:59.875 024 12550.92 142.15 54676.57 88888.00 2015-01-24 21:40:00.000 024 12550.88 142.12 54676.55 88888.00 2015-01-24 21:40:00.125 024 12550.90 142.12 54676.57 88888.00 2015-01-24 21:40:00.250 024 12550.88 142.10 54676.55 88888.00 2015-01-24 21:40:00.375 024 12550.88 142.10 54676.55 88888.00 2015-01-24 21:40:00.500 024 12550.88 142.15 54676.57 88888.00 2015-01-24 21:40:00.625 024 12550.88 142.10 54676.57 88888.00 2015-01-24 21:40:00.750 024 12550.92 142.10 54676.53 88888.00 2015-01-24 21:40:00.875 024 12550.90 142.12 54676.50 88888.00 2015-01-24 21:40:01.000 024 12550.90 142.10 54676.50 88888.00 2015-01-24 21:40:01.125 024 12550.92 142.15 54676.55 88888.00 2015-01-24 21:40:01.250 024 12550.95 142.10 54676.55 88888.00 2015-01-24 21:40:01.375 024 12551.00 142.10 54676.55 88888.00 2015-01-24 21:40:01.500 024 12550.98 142.12 54676.53 88888.00 2015-01-24 21:40:01.625 024 12550.90 142.12 54676.55 88888.00 2015-01-24 21:40:01.750 024 12550.88 142.12 54676.53 88888.00 2015-01-24 21:40:01.875 024 12550.88 142.10 54676.53 88888.00 2015-01-24 21:40:02.000 024 12550.85 142.10 54676.55 88888.00 2015-01-24 21:40:02.125 024 12550.85 142.15 54676.57 88888.00 2015-01-24 21:40:02.250 024 12550.88 142.15 54676.55 88888.00 2015-01-24 21:40:02.375 024 12550.90 142.18 54676.55 88888.00 2015-01-24 21:40:02.500 024 12550.85 142.12 54676.55 88888.00 2015-01-24 21:40:02.625 024 12550.88 142.12 54676.55 88888.00 2015-01-24 21:40:02.750 024 12550.92 142.15 54676.55 88888.00 2015-01-24 21:40:02.875 024 12550.95 142.15 54676.57 88888.00 2015-01-24 21:40:03.000 024 12550.95 142.12 54676.53 88888.00 2015-01-24 21:40:03.125 024 12550.92 142.10 54676.55 88888.00 2015-01-24 21:40:03.250 024 12550.98 142.10 54676.55 88888.00 2015-01-24 21:40:03.375 024 12551.00 142.12 54676.57 88888.00 2015-01-24 21:40:03.500 024 12550.92 142.12 54676.55 88888.00 2015-01-24 21:40:03.625 024 12550.92 142.12 54676.55 88888.00 2015-01-24 21:40:03.750 024 12550.92 142.10 54676.57 88888.00 2015-01-24 21:40:03.875 024 12550.95 142.12 54676.57 88888.00 2015-01-24 21:40:04.000 024 12550.92 142.07 54676.57 88888.00 2015-01-24 21:40:04.125 024 12550.90 142.12 54676.55 88888.00 2015-01-24 21:40:04.250 024 12550.88 142.10 54676.53 88888.00 2015-01-24 21:40:04.375 024 12550.90 142.07 54676.53 88888.00 2015-01-24 21:40:04.500 024 12550.88 142.10 54676.55 88888.00 2015-01-24 21:40:04.625 024 12550.90 142.10 54676.57 88888.00 2015-01-24 21:40:04.750 024 12551.00 142.07 54676.55 88888.00 2015-01-24 21:40:04.875 024 12550.95 142.07 54676.55 88888.00 2015-01-24 21:40:05.000 024 12550.90 142.15 54676.55 88888.00 2015-01-24 21:40:05.125 024 12550.88 142.15 54676.55 88888.00 2015-01-24 21:40:05.250 024 12550.85 142.10 54676.55 88888.00 2015-01-24 21:40:05.375 024 12550.95 142.12 54676.55 88888.00 2015-01-24 21:40:05.500 024 12550.95 142.10 54676.53 88888.00 2015-01-24 21:40:05.625 024 12550.90 142.10 54676.50 88888.00 2015-01-24 21:40:05.750 024 12550.90 142.07 54676.53 88888.00 2015-01-24 21:40:05.875 024 12550.95 142.07 54676.53 88888.00 2015-01-24 21:40:06.000 024 12550.98 142.05 54676.55 88888.00 2015-01-24 21:40:06.125 024 12550.98 142.05 54676.55 88888.00 2015-01-24 21:40:06.250 024 12550.95 142.05 54676.53 88888.00 2015-01-24 21:40:06.375 024 12550.98 142.10 54676.55 88888.00 2015-01-24 21:40:06.500 024 12550.98 142.07 54676.53 88888.00 2015-01-24 21:40:06.625 024 12550.98 142.12 54676.50 88888.00 2015-01-24 21:40:06.750 024 12551.02 142.10 54676.55 88888.00 2015-01-24 21:40:06.875 024 12551.00 142.03 54676.53 88888.00 2015-01-24 21:40:07.000 024 12550.92 142.03 54676.50 88888.00 2015-01-24 21:40:07.125 024 12550.95 142.05 54676.50 88888.00 2015-01-24 21:40:07.250 024 12550.95 142.05 54676.53 88888.00 2015-01-24 21:40:07.375 024 12551.00 142.05 54676.53 88888.00 2015-01-24 21:40:07.500 024 12550.98 142.05 54676.53 88888.00 2015-01-24 21:40:07.625 024 12550.95 142.05 54676.53 88888.00 2015-01-24 21:40:07.750 024 12550.92 142.03 54676.53 88888.00 2015-01-24 21:40:07.875 024 12550.90 142.03 54676.53 88888.00 2015-01-24 21:40:08.000 024 12550.92 142.00 54676.50 88888.00 2015-01-24 21:40:08.125 024 12550.98 142.03 54676.47 88888.00 2015-01-24 21:40:08.250 024 12550.95 142.05 54676.53 88888.00 2015-01-24 21:40:08.375 024 12550.95 142.07 54676.55 88888.00 2015-01-24 21:40:08.500 024 12550.98 142.05 54676.53 88888.00 2015-01-24 21:40:08.625 024 12550.98 142.05 54676.50 88888.00 2015-01-24 21:40:08.750 024 12550.95 142.03 54676.50 88888.00 2015-01-24 21:40:08.875 024 12550.90 142.00 54676.50 88888.00 2015-01-24 21:40:09.000 024 12550.92 142.03 54676.50 88888.00 2015-01-24 21:40:09.125 024 12550.88 142.05 54676.50 88888.00 2015-01-24 21:40:09.250 024 12550.83 142.05 54676.50 88888.00 2015-01-24 21:40:09.375 024 12550.85 142.07 54676.50 88888.00 2015-01-24 21:40:09.500 024 12550.88 142.03 54676.53 88888.00 2015-01-24 21:40:09.625 024 12550.88 142.03 54676.53 88888.00 2015-01-24 21:40:09.750 024 12550.90 142.00 54676.53 88888.00 2015-01-24 21:40:09.875 024 12550.88 142.00 54676.50 88888.00 2015-01-24 21:40:10.000 024 12550.95 142.00 54676.47 88888.00 2015-01-24 21:40:10.125 024 12550.98 141.97 54676.50 88888.00 2015-01-24 21:40:10.250 024 12550.95 141.95 54676.50 88888.00 2015-01-24 21:40:10.375 024 12550.90 141.93 54676.47 88888.00 2015-01-24 21:40:10.500 024 12550.92 141.95 54676.47 88888.00 2015-01-24 21:40:10.625 024 12550.90 141.95 54676.50 88888.00 2015-01-24 21:40:10.750 024 12550.88 142.00 54676.50 88888.00 2015-01-24 21:40:10.875 024 12550.88 141.97 54676.47 88888.00 2015-01-24 21:40:11.000 024 12550.88 141.97 54676.47 88888.00 2015-01-24 21:40:11.125 024 12550.90 141.97 54676.50 88888.00 2015-01-24 21:40:11.250 024 12550.83 141.93 54676.50 88888.00 2015-01-24 21:40:11.375 024 12550.77 141.93 54676.50 88888.00 2015-01-24 21:40:11.500 024 12550.83 141.95 54676.47 88888.00 2015-01-24 21:40:11.625 024 12550.85 141.95 54676.47 88888.00 2015-01-24 21:40:11.750 024 12550.90 141.97 54676.50 88888.00 2015-01-24 21:40:11.875 024 12550.88 141.95 54676.50 88888.00 2015-01-24 21:40:12.000 024 12550.85 141.95 54676.50 88888.00 2015-01-24 21:40:12.125 024 12550.95 141.97 54676.50 88888.00 2015-01-24 21:40:12.250 024 12550.90 141.93 54676.47 88888.00 2015-01-24 21:40:12.375 024 12550.92 141.93 54676.47 88888.00 2015-01-24 21:40:12.500 024 12550.98 141.95 54676.50 88888.00 2015-01-24 21:40:12.625 024 12551.02 141.93 54676.50 88888.00 2015-01-24 21:40:12.750 024 12551.02 141.90 54676.50 88888.00 2015-01-24 21:40:12.875 024 12551.02 141.90 54676.47 88888.00 2015-01-24 21:40:13.000 024 12551.05 141.88 54676.47 88888.00 2015-01-24 21:40:13.125 024 12551.02 141.88 54676.53 88888.00 2015-01-24 21:40:13.250 024 12551.00 141.88 54676.53 88888.00 2015-01-24 21:40:13.375 024 12551.05 141.88 54676.53 88888.00 2015-01-24 21:40:13.500 024 12551.00 141.90 54676.50 88888.00 2015-01-24 21:40:13.625 024 12550.95 141.90 54676.47 88888.00 2015-01-24 21:40:13.750 024 12551.00 141.88 54676.47 88888.00 2015-01-24 21:40:13.875 024 12551.00 141.90 54676.50 88888.00 2015-01-24 21:40:14.000 024 12550.98 141.90 54676.47 88888.00 2015-01-24 21:40:14.125 024 12550.98 141.88 54676.50 88888.00 2015-01-24 21:40:14.250 024 12551.05 141.88 54676.53 88888.00 2015-01-24 21:40:14.375 024 12551.10 141.88 54676.50 88888.00 2015-01-24 21:40:14.500 024 12551.00 141.88 54676.50 88888.00 2015-01-24 21:40:14.625 024 12550.95 141.85 54676.50 88888.00 2015-01-24 21:40:14.750 024 12551.00 141.85 54676.53 88888.00 2015-01-24 21:40:14.875 024 12551.05 141.93 54676.50 88888.00 2015-01-24 21:40:15.000 024 12551.10 141.90 54676.50 88888.00 2015-01-24 21:40:15.125 024 12551.15 141.88 54676.50 88888.00 2015-01-24 21:40:15.250 024 12551.08 141.85 54676.47 88888.00 2015-01-24 21:40:15.375 024 12551.12 141.88 54676.47 88888.00 2015-01-24 21:40:15.500 024 12551.10 141.88 54676.47 88888.00 2015-01-24 21:40:15.625 024 12551.08 141.88 54676.47 88888.00 2015-01-24 21:40:15.750 024 12551.08 141.85 54676.45 88888.00 2015-01-24 21:40:15.875 024 12551.10 141.88 54676.47 88888.00 2015-01-24 21:40:16.000 024 12551.02 141.88 54676.45 88888.00 2015-01-24 21:40:16.125 024 12550.98 141.90 54676.47 88888.00 2015-01-24 21:40:16.250 024 12550.92 141.88 54676.47 88888.00 2015-01-24 21:40:16.375 024 12550.98 141.88 54676.45 88888.00 2015-01-24 21:40:16.500 024 12551.08 141.88 54676.47 88888.00 2015-01-24 21:40:16.625 024 12551.08 141.82 54676.47 88888.00 2015-01-24 21:40:16.750 024 12551.08 141.85 54676.45 88888.00 2015-01-24 21:40:16.875 024 12551.10 141.85 54676.47 88888.00 2015-01-24 21:40:17.000 024 12551.08 141.85 54676.50 88888.00 2015-01-24 21:40:17.125 024 12551.02 141.80 54676.50 88888.00 2015-01-24 21:40:17.250 024 12550.98 141.78 54676.45 88888.00 2015-01-24 21:40:17.375 024 12551.02 141.78 54676.47 88888.00 2015-01-24 21:40:17.500 024 12551.05 141.82 54676.47 88888.00 2015-01-24 21:40:17.625 024 12551.08 141.88 54676.47 88888.00 2015-01-24 21:40:17.750 024 12551.08 141.85 54676.47 88888.00 2015-01-24 21:40:17.875 024 12551.05 141.82 54676.45 88888.00 2015-01-24 21:40:18.000 024 12551.10 141.85 54676.45 88888.00 2015-01-24 21:40:18.125 024 12551.08 141.85 54676.45 88888.00 2015-01-24 21:40:18.250 024 12551.05 141.82 54676.43 88888.00 2015-01-24 21:40:18.375 024 12551.08 141.80 54676.40 88888.00 2015-01-24 21:40:18.500 024 12551.08 141.85 54676.47 88888.00 2015-01-24 21:40:18.625 024 12551.10 141.85 54676.45 88888.00 2015-01-24 21:40:18.750 024 12551.15 141.85 54676.47 88888.00 2015-01-24 21:40:18.875 024 12551.05 141.82 54676.45 88888.00 2015-01-24 21:40:19.000 024 12551.00 141.75 54676.45 88888.00 2015-01-24 21:40:19.125 024 12551.02 141.80 54676.50 88888.00 2015-01-24 21:40:19.250 024 12551.02 141.75 54676.45 88888.00 2015-01-24 21:40:19.375 024 12551.05 141.78 54676.45 88888.00 2015-01-24 21:40:19.500 024 12551.00 141.78 54676.45 88888.00 2015-01-24 21:40:19.625 024 12550.98 141.78 54676.45 88888.00 2015-01-24 21:40:19.750 024 12551.02 141.75 54676.47 88888.00 2015-01-24 21:40:19.875 024 12551.05 141.78 54676.50 88888.00 2015-01-24 21:40:20.000 024 12551.02 141.80 54676.45 88888.00 2015-01-24 21:40:20.125 024 12551.05 141.78 54676.45 88888.00 2015-01-24 21:40:20.250 024 12551.00 141.78 54676.47 88888.00 2015-01-24 21:40:20.375 024 12550.95 141.80 54676.45 88888.00 2015-01-24 21:40:20.500 024 12550.95 141.75 54676.45 88888.00 2015-01-24 21:40:20.625 024 12550.98 141.75 54676.43 88888.00 2015-01-24 21:40:20.750 024 12550.92 141.78 54676.45 88888.00 2015-01-24 21:40:20.875 024 12550.92 141.78 54676.45 88888.00 2015-01-24 21:40:21.000 024 12550.95 141.78 54676.45 88888.00 2015-01-24 21:40:21.125 024 12550.98 141.78 54676.43 88888.00 2015-01-24 21:40:21.250 024 12550.95 141.75 54676.43 88888.00 2015-01-24 21:40:21.375 024 12550.92 141.80 54676.47 88888.00 2015-01-24 21:40:21.500 024 12550.92 141.82 54676.45 88888.00 2015-01-24 21:40:21.625 024 12550.92 141.80 54676.45 88888.00 2015-01-24 21:40:21.750 024 12550.95 141.78 54676.45 88888.00 2015-01-24 21:40:21.875 024 12550.98 141.78 54676.45 88888.00 2015-01-24 21:40:22.000 024 12551.00 141.80 54676.43 88888.00 2015-01-24 21:40:22.125 024 12551.08 141.75 54676.45 88888.00 2015-01-24 21:40:22.250 024 12551.00 141.72 54676.45 88888.00 2015-01-24 21:40:22.375 024 12550.98 141.75 54676.45 88888.00 2015-01-24 21:40:22.500 024 12550.95 141.75 54676.45 88888.00 2015-01-24 21:40:22.625 024 12550.98 141.75 54676.45 88888.00 2015-01-24 21:40:22.750 024 12551.05 141.80 54676.45 88888.00 2015-01-24 21:40:22.875 024 12551.08 141.80 54676.45 88888.00 2015-01-24 21:40:23.000 024 12551.02 141.75 54676.43 88888.00 2015-01-24 21:40:23.125 024 12550.92 141.75 54676.43 88888.00 2015-01-24 21:40:23.250 024 12550.83 141.78 54676.45 88888.00 2015-01-24 21:40:23.375 024 12550.83 141.78 54676.45 88888.00 2015-01-24 21:40:23.500 024 12550.88 141.82 54676.47 88888.00 2015-01-24 21:40:23.625 024 12550.98 141.78 54676.47 88888.00 2015-01-24 21:40:23.750 024 12550.95 141.78 54676.43 88888.00 2015-01-24 21:40:23.875 024 12550.88 141.75 54676.45 88888.00 2015-01-24 21:40:24.000 024 12550.88 141.78 54676.43 88888.00 2015-01-24 21:40:24.125 024 12550.88 141.80 54676.45 88888.00 2015-01-24 21:40:24.250 024 12550.85 141.80 54676.40 88888.00 2015-01-24 21:40:24.375 024 12550.90 141.78 54676.43 88888.00 2015-01-24 21:40:24.500 024 12550.92 141.78 54676.40 88888.00 2015-01-24 21:40:24.625 024 12550.90 141.78 54676.43 88888.00 2015-01-24 21:40:24.750 024 12550.83 141.78 54676.40 88888.00 2015-01-24 21:40:24.875 024 12550.75 141.72 54676.43 88888.00 2015-01-24 21:40:25.000 024 12550.77 141.72 54676.43 88888.00 2015-01-24 21:40:25.125 024 12550.77 141.78 54676.43 88888.00 2015-01-24 21:40:25.250 024 12550.83 141.75 54676.45 88888.00 2015-01-24 21:40:25.375 024 12550.92 141.78 54676.45 88888.00 2015-01-24 21:40:25.500 024 12550.98 141.80 54676.45 88888.00 2015-01-24 21:40:25.625 024 12550.90 141.80 54676.45 88888.00 2015-01-24 21:40:25.750 024 12550.88 141.78 54676.43 88888.00 2015-01-24 21:40:25.875 024 12550.90 141.78 54676.45 88888.00 2015-01-24 21:40:26.000 024 12550.90 141.72 54676.45 88888.00 2015-01-24 21:40:26.125 024 12550.95 141.72 54676.45 88888.00 2015-01-24 21:40:26.250 024 12550.88 141.72 54676.47 88888.00 2015-01-24 21:40:26.375 024 12550.90 141.75 54676.50 88888.00 2015-01-24 21:40:26.500 024 12550.92 141.72 54676.47 88888.00 2015-01-24 21:40:26.625 024 12550.90 141.75 54676.47 88888.00 2015-01-24 21:40:26.750 024 12550.90 141.72 54676.45 88888.00 2015-01-24 21:40:26.875 024 12550.90 141.72 54676.45 88888.00 2015-01-24 21:40:27.000 024 12550.90 141.78 54676.43 88888.00 2015-01-24 21:40:27.125 024 12550.85 141.78 54676.43 88888.00 2015-01-24 21:40:27.250 024 12550.80 141.70 54676.43 88888.00 2015-01-24 21:40:27.375 024 12550.80 141.70 54676.40 88888.00 2015-01-24 21:40:27.500 024 12550.77 141.75 54676.45 88888.00 2015-01-24 21:40:27.625 024 12550.83 141.78 54676.47 88888.00 2015-01-24 21:40:27.750 024 12550.88 141.78 54676.47 88888.00 2015-01-24 21:40:27.875 024 12550.80 141.75 54676.45 88888.00 2015-01-24 21:40:28.000 024 12550.75 141.80 54676.45 88888.00 2015-01-24 21:40:28.125 024 12550.77 141.78 54676.47 88888.00 2015-01-24 21:40:28.250 024 12550.80 141.72 54676.45 88888.00 2015-01-24 21:40:28.375 024 12550.92 141.75 54676.43 88888.00 2015-01-24 21:40:28.500 024 12551.00 141.75 54676.45 88888.00 2015-01-24 21:40:28.625 024 12550.98 141.75 54676.43 88888.00 2015-01-24 21:40:28.750 024 12550.92 141.72 54676.43 88888.00 2015-01-24 21:40:28.875 024 12550.88 141.72 54676.43 88888.00 2015-01-24 21:40:29.000 024 12550.85 141.75 54676.43 88888.00 2015-01-24 21:40:29.125 024 12550.92 141.78 54676.45 88888.00 2015-01-24 21:40:29.250 024 12550.90 141.78 54676.45 88888.00 2015-01-24 21:40:29.375 024 12550.95 141.80 54676.43 88888.00 2015-01-24 21:40:29.500 024 12550.92 141.78 54676.47 88888.00 2015-01-24 21:40:29.625 024 12550.88 141.78 54676.45 88888.00 2015-01-24 21:40:29.750 024 12550.90 141.78 54676.45 88888.00 2015-01-24 21:40:29.875 024 12550.90 141.78 54676.43 88888.00 2015-01-24 21:40:30.000 024 12550.95 141.75 54676.43 88888.00 2015-01-24 21:40:30.125 024 12550.88 141.78 54676.45 88888.00 2015-01-24 21:40:30.250 024 12550.83 141.78 54676.45 88888.00 2015-01-24 21:40:30.375 024 12550.85 141.78 54676.45 88888.00 2015-01-24 21:40:30.500 024 12550.90 141.82 54676.43 88888.00 2015-01-24 21:40:30.625 024 12550.95 141.82 54676.45 88888.00 2015-01-24 21:40:30.750 024 12550.95 141.80 54676.43 88888.00 2015-01-24 21:40:30.875 024 12550.92 141.75 54676.43 88888.00 2015-01-24 21:40:31.000 024 12550.92 141.78 54676.43 88888.00 2015-01-24 21:40:31.125 024 12550.88 141.80 54676.45 88888.00 2015-01-24 21:40:31.250 024 12550.77 141.78 54676.45 88888.00 2015-01-24 21:40:31.375 024 12550.83 141.78 54676.43 88888.00 2015-01-24 21:40:31.500 024 12550.83 141.75 54676.43 88888.00 2015-01-24 21:40:31.625 024 12550.83 141.75 54676.43 88888.00 2015-01-24 21:40:31.750 024 12550.85 141.75 54676.45 88888.00 2015-01-24 21:40:31.875 024 12550.85 141.75 54676.43 88888.00 2015-01-24 21:40:32.000 024 12550.83 141.78 54676.38 88888.00 2015-01-24 21:40:32.125 024 12550.88 141.78 54676.40 88888.00 2015-01-24 21:40:32.250 024 12550.83 141.78 54676.40 88888.00 2015-01-24 21:40:32.375 024 12550.88 141.78 54676.40 88888.00 2015-01-24 21:40:32.500 024 12550.80 141.78 54676.43 88888.00 2015-01-24 21:40:32.625 024 12550.73 141.75 54676.43 88888.00 2015-01-24 21:40:32.750 024 12550.83 141.78 54676.43 88888.00 2015-01-24 21:40:32.875 024 12550.88 141.72 54676.43 88888.00 2015-01-24 21:40:33.000 024 12550.85 141.75 54676.40 88888.00 2015-01-24 21:40:33.125 024 12550.83 141.72 54676.43 88888.00 2015-01-24 21:40:33.250 024 12550.80 141.72 54676.43 88888.00 2015-01-24 21:40:33.375 024 12550.83 141.78 54676.40 88888.00 2015-01-24 21:40:33.500 024 12550.83 141.72 54676.40 88888.00 2015-01-24 21:40:33.625 024 12550.85 141.75 54676.43 88888.00 2015-01-24 21:40:33.750 024 12550.90 141.75 54676.43 88888.00 2015-01-24 21:40:33.875 024 12550.88 141.75 54676.43 88888.00 2015-01-24 21:40:34.000 024 12550.80 141.75 54676.40 88888.00 2015-01-24 21:40:34.125 024 12550.77 141.72 54676.43 88888.00 2015-01-24 21:40:34.250 024 12550.70 141.78 54676.43 88888.00 2015-01-24 21:40:34.375 024 12550.70 141.78 54676.43 88888.00 2015-01-24 21:40:34.500 024 12550.67 141.78 54676.43 88888.00 2015-01-24 21:40:34.625 024 12550.70 141.78 54676.40 88888.00 2015-01-24 21:40:34.750 024 12550.80 141.75 54676.45 88888.00 2015-01-24 21:40:34.875 024 12550.85 141.78 54676.43 88888.00 2015-01-24 21:40:35.000 024 12550.83 141.78 54676.40 88888.00 2015-01-24 21:40:35.125 024 12550.73 141.78 54676.40 88888.00 2015-01-24 21:40:35.250 024 12550.73 141.75 54676.40 88888.00 2015-01-24 21:40:35.375 024 12550.80 141.72 54676.38 88888.00 2015-01-24 21:40:35.500 024 12550.88 141.70 54676.38 88888.00 2015-01-24 21:40:35.625 024 12550.85 141.75 54676.40 88888.00 2015-01-24 21:40:35.750 024 12550.85 141.72 54676.40 88888.00 2015-01-24 21:40:35.875 024 12550.80 141.75 54676.45 88888.00 2015-01-24 21:40:36.000 024 12550.77 141.72 54676.43 88888.00 2015-01-24 21:40:36.125 024 12550.80 141.75 54676.43 88888.00 2015-01-24 21:40:36.250 024 12550.80 141.72 54676.43 88888.00 2015-01-24 21:40:36.375 024 12550.83 141.75 54676.43 88888.00 2015-01-24 21:40:36.500 024 12550.88 141.75 54676.40 88888.00 2015-01-24 21:40:36.625 024 12550.83 141.72 54676.43 88888.00 2015-01-24 21:40:36.750 024 12550.77 141.72 54676.43 88888.00 2015-01-24 21:40:36.875 024 12550.77 141.75 54676.43 88888.00 2015-01-24 21:40:37.000 024 12550.73 141.75 54676.40 88888.00 2015-01-24 21:40:37.125 024 12550.70 141.72 54676.38 88888.00 2015-01-24 21:40:37.250 024 12550.65 141.72 54676.43 88888.00 2015-01-24 21:40:37.375 024 12550.70 141.72 54676.40 88888.00 2015-01-24 21:40:37.500 024 12550.73 141.70 54676.43 88888.00 2015-01-24 21:40:37.625 024 12550.73 141.72 54676.43 88888.00 2015-01-24 21:40:37.750 024 12550.73 141.72 54676.43 88888.00 2015-01-24 21:40:37.875 024 12550.67 141.70 54676.38 88888.00 2015-01-24 21:40:38.000 024 12550.70 141.70 54676.38 88888.00 2015-01-24 21:40:38.125 024 12550.77 141.72 54676.40 88888.00 2015-01-24 21:40:38.250 024 12550.77 141.75 54676.43 88888.00 2015-01-24 21:40:38.375 024 12550.77 141.78 54676.40 88888.00 2015-01-24 21:40:38.500 024 12550.77 141.75 54676.35 88888.00 2015-01-24 21:40:38.625 024 12550.80 141.75 54676.38 88888.00 2015-01-24 21:40:38.750 024 12550.77 141.72 54676.40 88888.00 2015-01-24 21:40:38.875 024 12550.70 141.78 54676.43 88888.00 2015-01-24 21:40:39.000 024 12550.70 141.75 54676.40 88888.00 2015-01-24 21:40:39.125 024 12550.70 141.75 54676.40 88888.00 2015-01-24 21:40:39.250 024 12550.70 141.78 54676.43 88888.00 2015-01-24 21:40:39.375 024 12550.73 141.75 54676.40 88888.00 2015-01-24 21:40:39.500 024 12550.67 141.75 54676.43 88888.00 2015-01-24 21:40:39.625 024 12550.67 141.80 54676.43 88888.00 2015-01-24 21:40:39.750 024 12550.73 141.78 54676.43 88888.00 2015-01-24 21:40:39.875 024 12550.73 141.75 54676.38 88888.00 2015-01-24 21:40:40.000 024 12550.73 141.72 54676.38 88888.00 2015-01-24 21:40:40.125 024 12550.73 141.72 54676.40 88888.00 2015-01-24 21:40:40.250 024 12550.65 141.75 54676.40 88888.00 2015-01-24 21:40:40.375 024 12550.62 141.72 54676.35 88888.00 2015-01-24 21:40:40.500 024 12550.62 141.70 54676.35 88888.00 2015-01-24 21:40:40.625 024 12550.65 141.72 54676.38 88888.00 2015-01-24 21:40:40.750 024 12550.60 141.72 54676.35 88888.00 2015-01-24 21:40:40.875 024 12550.58 141.72 54676.38 88888.00 2015-01-24 21:40:41.000 024 12550.58 141.75 54676.35 88888.00 2015-01-24 21:40:41.125 024 12550.60 141.75 54676.38 88888.00 2015-01-24 21:40:41.250 024 12550.55 141.78 54676.40 88888.00 2015-01-24 21:40:41.375 024 12550.55 141.78 54676.38 88888.00 2015-01-24 21:40:41.500 024 12550.55 141.78 54676.40 88888.00 2015-01-24 21:40:41.625 024 12550.58 141.78 54676.40 88888.00 2015-01-24 21:40:41.750 024 12550.62 141.78 54676.40 88888.00 2015-01-24 21:40:41.875 024 12550.62 141.78 54676.38 88888.00 2015-01-24 21:40:42.000 024 12550.67 141.75 54676.38 88888.00 2015-01-24 21:40:42.125 024 12550.65 141.75 54676.38 88888.00 2015-01-24 21:40:42.250 024 12550.55 141.75 54676.40 88888.00 2015-01-24 21:40:42.375 024 12550.60 141.75 54676.43 88888.00 2015-01-24 21:40:42.500 024 12550.70 141.72 54676.40 88888.00 2015-01-24 21:40:42.625 024 12550.70 141.72 54676.38 88888.00 2015-01-24 21:40:42.750 024 12550.65 141.75 54676.38 88888.00 2015-01-24 21:40:42.875 024 12550.60 141.78 54676.38 88888.00 2015-01-24 21:40:43.000 024 12550.55 141.75 54676.38 88888.00 2015-01-24 21:40:43.125 024 12550.58 141.78 54676.38 88888.00 2015-01-24 21:40:43.250 024 12550.52 141.75 54676.38 88888.00 2015-01-24 21:40:43.375 024 12550.58 141.70 54676.35 88888.00 2015-01-24 21:40:43.500 024 12550.62 141.72 54676.38 88888.00 2015-01-24 21:40:43.625 024 12550.60 141.78 54676.38 88888.00 2015-01-24 21:40:43.750 024 12550.60 141.80 54676.40 88888.00 2015-01-24 21:40:43.875 024 12550.62 141.78 54676.38 88888.00 2015-01-24 21:40:44.000 024 12550.62 141.75 54676.38 88888.00 2015-01-24 21:40:44.125 024 12550.60 141.75 54676.38 88888.00 2015-01-24 21:40:44.250 024 12550.50 141.72 54676.35 88888.00 2015-01-24 21:40:44.375 024 12550.58 141.72 54676.32 88888.00 2015-01-24 21:40:44.500 024 12550.60 141.70 54676.32 88888.00 2015-01-24 21:40:44.625 024 12550.60 141.72 54676.35 88888.00 2015-01-24 21:40:44.750 024 12550.60 141.72 54676.32 88888.00 2015-01-24 21:40:44.875 024 12550.62 141.72 54676.35 88888.00 2015-01-24 21:40:45.000 024 12550.67 141.72 54676.35 88888.00 2015-01-24 21:40:45.125 024 12550.65 141.72 54676.38 88888.00 2015-01-24 21:40:45.250 024 12550.62 141.72 54676.38 88888.00 2015-01-24 21:40:45.375 024 12550.65 141.75 54676.38 88888.00 2015-01-24 21:40:45.500 024 12550.62 141.75 54676.35 88888.00 2015-01-24 21:40:45.625 024 12550.60 141.75 54676.38 88888.00 2015-01-24 21:40:45.750 024 12550.62 141.72 54676.35 88888.00 2015-01-24 21:40:45.875 024 12550.67 141.70 54676.32 88888.00 2015-01-24 21:40:46.000 024 12550.65 141.68 54676.32 88888.00 2015-01-24 21:40:46.125 024 12550.65 141.68 54676.32 88888.00 2015-01-24 21:40:46.250 024 12550.70 141.70 54676.35 88888.00 2015-01-24 21:40:46.375 024 12550.70 141.72 54676.38 88888.00 2015-01-24 21:40:46.500 024 12550.67 141.72 54676.35 88888.00 2015-01-24 21:40:46.625 024 12550.62 141.68 54676.35 88888.00 2015-01-24 21:40:46.750 024 12550.62 141.68 54676.38 88888.00 2015-01-24 21:40:46.875 024 12550.62 141.68 54676.38 88888.00 2015-01-24 21:40:47.000 024 12550.65 141.68 54676.38 88888.00 2015-01-24 21:40:47.125 024 12550.67 141.68 54676.30 88888.00 2015-01-24 21:40:47.250 024 12550.65 141.68 54676.30 88888.00 2015-01-24 21:40:47.375 024 12550.58 141.68 54676.30 88888.00 2015-01-24 21:40:47.500 024 12550.52 141.68 54676.32 88888.00 2015-01-24 21:40:47.625 024 12550.58 141.68 54676.32 88888.00 2015-01-24 21:40:47.750 024 12550.62 141.70 54676.32 88888.00 2015-01-24 21:40:47.875 024 12550.65 141.68 54676.35 88888.00 2015-01-24 21:40:48.000 024 12550.62 141.68 54676.30 88888.00 2015-01-24 21:40:48.125 024 12550.65 141.70 54676.35 88888.00 2015-01-24 21:40:48.250 024 12550.58 141.68 54676.35 88888.00 2015-01-24 21:40:48.375 024 12550.60 141.68 54676.35 88888.00 2015-01-24 21:40:48.500 024 12550.60 141.68 54676.35 88888.00 2015-01-24 21:40:48.625 024 12550.58 141.65 54676.35 88888.00 2015-01-24 21:40:48.750 024 12550.62 141.68 54676.35 88888.00 2015-01-24 21:40:48.875 024 12550.60 141.68 54676.35 88888.00 2015-01-24 21:40:49.000 024 12550.52 141.62 54676.30 88888.00 2015-01-24 21:40:49.125 024 12550.58 141.65 54676.32 88888.00 2015-01-24 21:40:49.250 024 12550.60 141.68 54676.30 88888.00 2015-01-24 21:40:49.375 024 12550.62 141.65 54676.30 88888.00 2015-01-24 21:40:49.500 024 12550.55 141.62 54676.32 88888.00 2015-01-24 21:40:49.625 024 12550.55 141.65 54676.32 88888.00 2015-01-24 21:40:49.750 024 12550.58 141.65 54676.35 88888.00 2015-01-24 21:40:49.875 024 12550.62 141.65 54676.35 88888.00 2015-01-24 21:40:50.000 024 12550.60 141.65 54676.35 88888.00 2015-01-24 21:40:50.125 024 12550.55 141.65 54676.32 88888.00 2015-01-24 21:40:50.250 024 12550.55 141.65 54676.32 88888.00 2015-01-24 21:40:50.375 024 12550.60 141.62 54676.30 88888.00 2015-01-24 21:40:50.500 024 12550.67 141.62 54676.35 88888.00 2015-01-24 21:40:50.625 024 12550.65 141.68 54676.38 88888.00 2015-01-24 21:40:50.750 024 12550.62 141.65 54676.35 88888.00 2015-01-24 21:40:50.875 024 12550.60 141.62 54676.32 88888.00 2015-01-24 21:40:51.000 024 12550.58 141.62 54676.32 88888.00 2015-01-24 21:40:51.125 024 12550.55 141.62 54676.35 88888.00 2015-01-24 21:40:51.250 024 12550.58 141.60 54676.32 88888.00 2015-01-24 21:40:51.375 024 12550.65 141.62 54676.30 88888.00 2015-01-24 21:40:51.500 024 12550.65 141.62 54676.32 88888.00 2015-01-24 21:40:51.625 024 12550.62 141.62 54676.32 88888.00 2015-01-24 21:40:51.750 024 12550.60 141.60 54676.35 88888.00 2015-01-24 21:40:51.875 024 12550.60 141.60 54676.35 88888.00 2015-01-24 21:40:52.000 024 12550.60 141.62 54676.35 88888.00 2015-01-24 21:40:52.125 024 12550.60 141.62 54676.32 88888.00 2015-01-24 21:40:52.250 024 12550.60 141.57 54676.32 88888.00 2015-01-24 21:40:52.375 024 12550.55 141.60 54676.32 88888.00 2015-01-24 21:40:52.500 024 12550.52 141.60 54676.32 88888.00 2015-01-24 21:40:52.625 024 12550.62 141.60 54676.35 88888.00 2015-01-24 21:40:52.750 024 12550.65 141.62 54676.30 88888.00 2015-01-24 21:40:52.875 024 12550.58 141.57 54676.32 88888.00 2015-01-24 21:40:53.000 024 12550.55 141.57 54676.32 88888.00 2015-01-24 21:40:53.125 024 12550.55 141.60 54676.32 88888.00 2015-01-24 21:40:53.250 024 12550.58 141.57 54676.35 88888.00 2015-01-24 21:40:53.375 024 12550.62 141.60 54676.32 88888.00 2015-01-24 21:40:53.500 024 12550.65 141.57 54676.32 88888.00 2015-01-24 21:40:53.625 024 12550.62 141.60 54676.32 88888.00 2015-01-24 21:40:53.750 024 12550.60 141.57 54676.35 88888.00 2015-01-24 21:40:53.875 024 12550.60 141.55 54676.35 88888.00 2015-01-24 21:40:54.000 024 12550.55 141.55 54676.35 88888.00 2015-01-24 21:40:54.125 024 12550.60 141.57 54676.38 88888.00 2015-01-24 21:40:54.250 024 12550.58 141.57 54676.35 88888.00 2015-01-24 21:40:54.375 024 12550.62 141.55 54676.32 88888.00 2015-01-24 21:40:54.500 024 12550.60 141.55 54676.30 88888.00 2015-01-24 21:40:54.625 024 12550.58 141.53 54676.30 88888.00 2015-01-24 21:40:54.750 024 12550.65 141.55 54676.30 88888.00 2015-01-24 21:40:54.875 024 12550.65 141.55 54676.28 88888.00 2015-01-24 21:40:55.000 024 12550.60 141.53 54676.25 88888.00 2015-01-24 21:40:55.125 024 12550.58 141.55 54676.28 88888.00 2015-01-24 21:40:55.250 024 12550.58 141.53 54676.32 88888.00 2015-01-24 21:40:55.375 024 12550.58 141.50 54676.28 88888.00 2015-01-24 21:40:55.500 024 12550.58 141.53 54676.28 88888.00 2015-01-24 21:40:55.625 024 12550.58 141.55 54676.30 88888.00 2015-01-24 21:40:55.750 024 12550.52 141.53 54676.30 88888.00 2015-01-24 21:40:55.875 024 12550.55 141.55 54676.30 88888.00 2015-01-24 21:40:56.000 024 12550.65 141.55 54676.28 88888.00 2015-01-24 21:40:56.125 024 12550.70 141.53 54676.28 88888.00 2015-01-24 21:40:56.250 024 12550.62 141.53 54676.25 88888.00 2015-01-24 21:40:56.375 024 12550.65 141.50 54676.28 88888.00 2015-01-24 21:40:56.500 024 12550.62 141.53 54676.30 88888.00 2015-01-24 21:40:56.625 024 12550.58 141.50 54676.28 88888.00 2015-01-24 21:40:56.750 024 12550.65 141.50 54676.28 88888.00 2015-01-24 21:40:56.875 024 12550.62 141.50 54676.28 88888.00 2015-01-24 21:40:57.000 024 12550.70 141.53 54676.30 88888.00 2015-01-24 21:40:57.125 024 12550.75 141.53 54676.35 88888.00 2015-01-24 21:40:57.250 024 12550.75 141.50 54676.38 88888.00 2015-01-24 21:40:57.375 024 12550.75 141.50 54676.38 88888.00 2015-01-24 21:40:57.500 024 12550.75 141.50 54676.35 88888.00 2015-01-24 21:40:57.625 024 12550.73 141.53 54676.30 88888.00 2015-01-24 21:40:57.750 024 12550.70 141.50 54676.30 88888.00 2015-01-24 21:40:57.875 024 12550.65 141.45 54676.30 88888.00 2015-01-24 21:40:58.000 024 12550.58 141.47 54676.28 88888.00 2015-01-24 21:40:58.125 024 12550.60 141.47 54676.28 88888.00 2015-01-24 21:40:58.250 024 12550.65 141.47 54676.28 88888.00 2015-01-24 21:40:58.375 024 12550.62 141.45 54676.28 88888.00 2015-01-24 21:40:58.500 024 12550.60 141.45 54676.25 88888.00 2015-01-24 21:40:58.625 024 12550.60 141.47 54676.28 88888.00 2015-01-24 21:40:58.750 024 12550.60 141.47 54676.30 88888.00 2015-01-24 21:40:58.875 024 12550.52 141.45 54676.28 88888.00 2015-01-24 21:40:59.000 024 12550.52 141.43 54676.25 88888.00 2015-01-24 21:40:59.125 024 12550.55 141.45 54676.28 88888.00 2015-01-24 21:40:59.250 024 12550.62 141.45 54676.28 88888.00 2015-01-24 21:40:59.375 024 12550.62 141.43 54676.25 88888.00 2015-01-24 21:40:59.500 024 12550.60 141.40 54676.28 88888.00 2015-01-24 21:40:59.625 024 12550.60 141.43 54676.25 88888.00 2015-01-24 21:40:59.750 024 12550.62 141.40 54676.28 88888.00 2015-01-24 21:40:59.875 024 12550.62 141.43 54676.25 88888.00 2015-01-24 21:41:00.000 024 12550.65 141.38 54676.22 88888.00 2015-01-24 21:41:00.125 024 12550.67 141.38 54676.25 88888.00 2015-01-24 21:41:00.250 024 12550.65 141.40 54676.28 88888.00 2015-01-24 21:41:00.375 024 12550.62 141.40 54676.28 88888.00 2015-01-24 21:41:00.500 024 12550.52 141.38 54676.30 88888.00 2015-01-24 21:41:00.625 024 12550.50 141.40 54676.30 88888.00 2015-01-24 21:41:00.750 024 12550.48 141.38 54676.32 88888.00 2015-01-24 21:41:00.875 024 12550.48 141.40 54676.28 88888.00 2015-01-24 21:41:01.000 024 12550.48 141.38 54676.28 88888.00 2015-01-24 21:41:01.125 024 12550.50 141.38 54676.28 88888.00 2015-01-24 21:41:01.250 024 12550.52 141.38 54676.30 88888.00 2015-01-24 21:41:01.375 024 12550.50 141.38 54676.30 88888.00 2015-01-24 21:41:01.500 024 12550.48 141.35 54676.30 88888.00 2015-01-24 21:41:01.625 024 12550.52 141.35 54676.28 88888.00 2015-01-24 21:41:01.750 024 12550.55 141.35 54676.28 88888.00 2015-01-24 21:41:01.875 024 12550.62 141.35 54676.22 88888.00 2015-01-24 21:41:02.000 024 12550.67 141.32 54676.28 88888.00 2015-01-24 21:41:02.125 024 12550.60 141.32 54676.28 88888.00 2015-01-24 21:41:02.250 024 12550.58 141.30 54676.28 88888.00 2015-01-24 21:41:02.375 024 12550.62 141.30 54676.28 88888.00 2015-01-24 21:41:02.500 024 12550.73 141.28 54676.25 88888.00 2015-01-24 21:41:02.625 024 12550.75 141.30 54676.22 88888.00 2015-01-24 21:41:02.750 024 12550.70 141.30 54676.25 88888.00 2015-01-24 21:41:02.875 024 12550.65 141.28 54676.25 88888.00 2015-01-24 21:41:03.000 024 12550.62 141.28 54676.25 88888.00 2015-01-24 21:41:03.125 024 12550.65 141.25 54676.22 88888.00 2015-01-24 21:41:03.250 024 12550.58 141.28 54676.25 88888.00 2015-01-24 21:41:03.375 024 12550.58 141.30 54676.25 88888.00 2015-01-24 21:41:03.500 024 12550.62 141.28 54676.25 88888.00 2015-01-24 21:41:03.625 024 12550.60 141.25 54676.25 88888.00 2015-01-24 21:41:03.750 024 12550.58 141.25 54676.25 88888.00 2015-01-24 21:41:03.875 024 12550.60 141.28 54676.25 88888.00 2015-01-24 21:41:04.000 024 12550.62 141.28 54676.25 88888.00 2015-01-24 21:41:04.125 024 12550.62 141.28 54676.25 88888.00 2015-01-24 21:41:04.250 024 12550.62 141.28 54676.22 88888.00 2015-01-24 21:41:04.375 024 12550.67 141.25 54676.22 88888.00 2015-01-24 21:41:04.500 024 12550.65 141.28 54676.25 88888.00 2015-01-24 21:41:04.625 024 12550.62 141.28 54676.25 88888.00 2015-01-24 21:41:04.750 024 12550.58 141.25 54676.22 88888.00 2015-01-24 21:41:04.875 024 12550.55 141.25 54676.22 88888.00 2015-01-24 21:41:05.000 024 12550.60 141.25 54676.20 88888.00 2015-01-24 21:41:05.125 024 12550.62 141.28 54676.22 88888.00 2015-01-24 21:41:05.250 024 12550.60 141.28 54676.25 88888.00 2015-01-24 21:41:05.375 024 12550.60 141.28 54676.28 88888.00 2015-01-24 21:41:05.500 024 12550.60 141.25 54676.22 88888.00 2015-01-24 21:41:05.625 024 12550.58 141.28 54676.20 88888.00 2015-01-24 21:41:05.750 024 12550.60 141.28 54676.22 88888.00 2015-01-24 21:41:05.875 024 12550.62 141.25 54676.25 88888.00 2015-01-24 21:41:06.000 024 12550.58 141.22 54676.22 88888.00 2015-01-24 21:41:06.125 024 12550.58 141.25 54676.25 88888.00 2015-01-24 21:41:06.250 024 12550.55 141.28 54676.25 88888.00 2015-01-24 21:41:06.375 024 12550.55 141.28 54676.25 88888.00 2015-01-24 21:41:06.500 024 12550.62 141.25 54676.22 88888.00 2015-01-24 21:41:06.625 024 12550.60 141.22 54676.25 88888.00 2015-01-24 21:41:06.750 024 12550.62 141.25 54676.25 88888.00 2015-01-24 21:41:06.875 024 12550.60 141.20 54676.25 88888.00 2015-01-24 21:41:07.000 024 12550.60 141.20 54676.25 88888.00 2015-01-24 21:41:07.125 024 12550.55 141.22 54676.28 88888.00 2015-01-24 21:41:07.250 024 12550.55 141.22 54676.25 88888.00 2015-01-24 21:41:07.375 024 12550.60 141.22 54676.25 88888.00 2015-01-24 21:41:07.500 024 12550.65 141.20 54676.25 88888.00 2015-01-24 21:41:07.625 024 12550.67 141.20 54676.25 88888.00 2015-01-24 21:41:07.750 024 12550.65 141.18 54676.22 88888.00 2015-01-24 21:41:07.875 024 12550.65 141.20 54676.25 88888.00 2015-01-24 21:41:08.000 024 12550.60 141.22 54676.25 88888.00 2015-01-24 21:41:08.125 024 12550.55 141.20 54676.22 88888.00 2015-01-24 21:41:08.250 024 12550.60 141.18 54676.22 88888.00 2015-01-24 21:41:08.375 024 12550.60 141.18 54676.22 88888.00 2015-01-24 21:41:08.500 024 12550.65 141.20 54676.22 88888.00 2015-01-24 21:41:08.625 024 12550.65 141.18 54676.22 88888.00 2015-01-24 21:41:08.750 024 12550.62 141.20 54676.25 88888.00 2015-01-24 21:41:08.875 024 12550.52 141.18 54676.25 88888.00 2015-01-24 21:41:09.000 024 12550.48 141.18 54676.22 88888.00 2015-01-24 21:41:09.125 024 12550.52 141.15 54676.25 88888.00 2015-01-24 21:41:09.250 024 12550.58 141.15 54676.22 88888.00 2015-01-24 21:41:09.375 024 12550.62 141.20 54676.25 88888.00 2015-01-24 21:41:09.500 024 12550.60 141.20 54676.22 88888.00 2015-01-24 21:41:09.625 024 12550.60 141.15 54676.20 88888.00 2015-01-24 21:41:09.750 024 12550.62 141.15 54676.18 88888.00 2015-01-24 21:41:09.875 024 12550.65 141.18 54676.20 88888.00 2015-01-24 21:41:10.000 024 12550.67 141.18 54676.25 88888.00 2015-01-24 21:41:10.125 024 12550.60 141.15 54676.25 88888.00 2015-01-24 21:41:10.250 024 12550.55 141.10 54676.22 88888.00 2015-01-24 21:41:10.375 024 12550.60 141.15 54676.22 88888.00 2015-01-24 21:41:10.500 024 12550.62 141.15 54676.22 88888.00 2015-01-24 21:41:10.625 024 12550.65 141.15 54676.22 88888.00 2015-01-24 21:41:10.750 024 12550.62 141.10 54676.22 88888.00 2015-01-24 21:41:10.875 024 12550.60 141.10 54676.22 88888.00 2015-01-24 21:41:11.000 024 12550.62 141.12 54676.20 88888.00 2015-01-24 21:41:11.125 024 12550.65 141.15 54676.22 88888.00 2015-01-24 21:41:11.250 024 12550.62 141.15 54676.25 88888.00 2015-01-24 21:41:11.375 024 12550.62 141.12 54676.22 88888.00 2015-01-24 21:41:11.500 024 12550.60 141.10 54676.22 88888.00 2015-01-24 21:41:11.625 024 12550.60 141.12 54676.22 88888.00 2015-01-24 21:41:11.750 024 12550.62 141.12 54676.22 88888.00 2015-01-24 21:41:11.875 024 12550.65 141.10 54676.20 88888.00 2015-01-24 21:41:12.000 024 12550.62 141.10 54676.20 88888.00 2015-01-24 21:41:12.125 024 12550.55 141.12 54676.20 88888.00 2015-01-24 21:41:12.250 024 12550.52 141.10 54676.20 88888.00 2015-01-24 21:41:12.375 024 12550.60 141.10 54676.20 88888.00 2015-01-24 21:41:12.500 024 12550.62 141.10 54676.22 88888.00 2015-01-24 21:41:12.625 024 12550.67 141.15 54676.25 88888.00 2015-01-24 21:41:12.750 024 12550.65 141.15 54676.25 88888.00 2015-01-24 21:41:12.875 024 12550.62 141.15 54676.25 88888.00 2015-01-24 21:41:13.000 024 12550.60 141.10 54676.22 88888.00 2015-01-24 21:41:13.125 024 12550.58 141.10 54676.22 88888.00 2015-01-24 21:41:13.250 024 12550.62 141.07 54676.22 88888.00 2015-01-24 21:41:13.375 024 12550.62 141.07 54676.20 88888.00 2015-01-24 21:41:13.500 024 12550.65 141.07 54676.22 88888.00 2015-01-24 21:41:13.625 024 12550.67 141.07 54676.22 88888.00 2015-01-24 21:41:13.750 024 12550.70 141.07 54676.25 88888.00 2015-01-24 21:41:13.875 024 12550.62 141.05 54676.22 88888.00 2015-01-24 21:41:14.000 024 12550.62 141.07 54676.22 88888.00 2015-01-24 21:41:14.125 024 12550.62 141.05 54676.25 88888.00 2015-01-24 21:41:14.250 024 12550.60 141.03 54676.25 88888.00 2015-01-24 21:41:14.375 024 12550.70 141.07 54676.25 88888.00 2015-01-24 21:41:14.500 024 12550.75 141.07 54676.25 88888.00 2015-01-24 21:41:14.625 024 12550.73 141.07 54676.22 88888.00 2015-01-24 21:41:14.750 024 12550.70 141.10 54676.22 88888.00 2015-01-24 21:41:14.875 024 12550.70 141.07 54676.22 88888.00 2015-01-24 21:41:15.000 024 12550.75 141.03 54676.22 88888.00 2015-01-24 21:41:15.125 024 12550.73 141.03 54676.25 88888.00 2015-01-24 21:41:15.250 024 12550.75 141.03 54676.22 88888.00 2015-01-24 21:41:15.375 024 12550.85 141.05 54676.22 88888.00 2015-01-24 21:41:15.500 024 12550.85 141.05 54676.20 88888.00 2015-01-24 21:41:15.625 024 12550.83 141.05 54676.20 88888.00 2015-01-24 21:41:15.750 024 12550.85 141.00 54676.18 88888.00 2015-01-24 21:41:15.875 024 12550.83 141.00 54676.20 88888.00 2015-01-24 21:41:16.000 024 12550.77 141.00 54676.18 88888.00 2015-01-24 21:41:16.125 024 12550.80 141.03 54676.20 88888.00 2015-01-24 21:41:16.250 024 12550.75 141.03 54676.22 88888.00 2015-01-24 21:41:16.375 024 12550.83 141.00 54676.20 88888.00 2015-01-24 21:41:16.500 024 12550.85 140.97 54676.20 88888.00 2015-01-24 21:41:16.625 024 12550.80 141.00 54676.18 88888.00 2015-01-24 21:41:16.750 024 12550.80 141.03 54676.20 88888.00 2015-01-24 21:41:16.875 024 12550.80 141.00 54676.22 88888.00 2015-01-24 21:41:17.000 024 12550.80 141.00 54676.20 88888.00 2015-01-24 21:41:17.125 024 12550.83 141.00 54676.22 88888.00 2015-01-24 21:41:17.250 024 12550.85 141.00 54676.20 88888.00 2015-01-24 21:41:17.375 024 12550.88 141.03 54676.20 88888.00 2015-01-24 21:41:17.500 024 12550.88 141.00 54676.20 88888.00 2015-01-24 21:41:17.625 024 12550.85 141.00 54676.15 88888.00 2015-01-24 21:41:17.750 024 12550.83 141.00 54676.20 88888.00 2015-01-24 21:41:17.875 024 12550.80 140.97 54676.20 88888.00 2015-01-24 21:41:18.000 024 12550.80 140.97 54676.20 88888.00 2015-01-24 21:41:18.125 024 12550.73 140.97 54676.20 88888.00 2015-01-24 21:41:18.250 024 12550.70 140.97 54676.22 88888.00 2015-01-24 21:41:18.375 024 12550.83 140.95 54676.20 88888.00 2015-01-24 21:41:18.500 024 12550.92 140.95 54676.20 88888.00 2015-01-24 21:41:18.625 024 12550.98 140.95 54676.18 88888.00 2015-01-24 21:41:18.750 024 12550.92 140.93 54676.18 88888.00 2015-01-24 21:41:18.875 024 12550.85 140.93 54676.20 88888.00 2015-01-24 21:41:19.000 024 12550.88 140.95 54676.18 88888.00 2015-01-24 21:41:19.125 024 12550.90 140.93 54676.20 88888.00 2015-01-24 21:41:19.250 024 12550.88 140.93 54676.20 88888.00 2015-01-24 21:41:19.375 024 12550.90 140.93 54676.20 88888.00 2015-01-24 21:41:19.500 024 12550.98 140.95 54676.20 88888.00 2015-01-24 21:41:19.625 024 12550.98 140.97 54676.20 88888.00 2015-01-24 21:41:19.750 024 12551.00 140.97 54676.22 88888.00 2015-01-24 21:41:19.875 024 12551.00 140.93 54676.18 88888.00 2015-01-24 21:41:20.000 024 12551.05 140.93 54676.20 88888.00 2015-01-24 21:41:20.125 024 12551.02 140.93 54676.22 88888.00 2015-01-24 21:41:20.250 024 12550.88 140.90 54676.22 88888.00 2015-01-24 21:41:20.375 024 12550.92 140.93 54676.22 88888.00 2015-01-24 21:41:20.500 024 12550.90 140.90 54676.18 88888.00 2015-01-24 21:41:20.625 024 12550.90 140.90 54676.18 88888.00 2015-01-24 21:41:20.750 024 12550.92 140.90 54676.15 88888.00 2015-01-24 21:41:20.875 024 12550.95 140.90 54676.18 88888.00 2015-01-24 21:41:21.000 024 12550.88 140.93 54676.18 88888.00 2015-01-24 21:41:21.125 024 12550.85 140.93 54676.20 88888.00 2015-01-24 21:41:21.250 024 12550.85 140.90 54676.18 88888.00 2015-01-24 21:41:21.375 024 12550.90 140.93 54676.20 88888.00 2015-01-24 21:41:21.500 024 12550.90 140.90 54676.18 88888.00 2015-01-24 21:41:21.625 024 12550.90 140.88 54676.18 88888.00 2015-01-24 21:41:21.750 024 12550.88 140.88 54676.18 88888.00 2015-01-24 21:41:21.875 024 12550.85 140.88 54676.18 88888.00 2015-01-24 21:41:22.000 024 12550.92 140.88 54676.20 88888.00 2015-01-24 21:41:22.125 024 12551.00 140.88 54676.20 88888.00 2015-01-24 21:41:22.250 024 12550.95 140.88 54676.18 88888.00 2015-01-24 21:41:22.375 024 12550.95 140.88 54676.18 88888.00 2015-01-24 21:41:22.500 024 12550.92 140.90 54676.20 88888.00 2015-01-24 21:41:22.625 024 12550.92 140.88 54676.18 88888.00 2015-01-24 21:41:22.750 024 12550.90 140.85 54676.18 88888.00 2015-01-24 21:41:22.875 024 12550.92 140.85 54676.18 88888.00 2015-01-24 21:41:23.000 024 12550.98 140.85 54676.15 88888.00 2015-01-24 21:41:23.125 024 12550.95 140.88 54676.18 88888.00 2015-01-24 21:41:23.250 024 12550.88 140.82 54676.18 88888.00 2015-01-24 21:41:23.375 024 12550.92 140.85 54676.12 88888.00 2015-01-24 21:41:23.500 024 12550.92 140.82 54676.12 88888.00 2015-01-24 21:41:23.625 024 12550.95 140.82 54676.15 88888.00 2015-01-24 21:41:23.750 024 12551.02 140.85 54676.15 88888.00 2015-01-24 21:41:23.875 024 12551.12 140.82 54676.18 88888.00 2015-01-24 21:41:24.000 024 12551.05 140.80 54676.18 88888.00 2015-01-24 21:41:24.125 024 12550.95 140.80 54676.15 88888.00 2015-01-24 21:41:24.250 024 12550.95 140.80 54676.15 88888.00 2015-01-24 21:41:24.375 024 12550.98 140.80 54676.15 88888.00 2015-01-24 21:41:24.500 024 12550.90 140.80 54676.12 88888.00 2015-01-24 21:41:24.625 024 12550.90 140.80 54676.12 88888.00 2015-01-24 21:41:24.750 024 12550.92 140.82 54676.12 88888.00 2015-01-24 21:41:24.875 024 12550.95 140.80 54676.12 88888.00 2015-01-24 21:41:25.000 024 12551.00 140.78 54676.15 88888.00 2015-01-24 21:41:25.125 024 12550.98 140.75 54676.15 88888.00 2015-01-24 21:41:25.250 024 12550.92 140.75 54676.18 88888.00 2015-01-24 21:41:25.375 024 12550.95 140.78 54676.18 88888.00 2015-01-24 21:41:25.500 024 12550.98 140.78 54676.15 88888.00 2015-01-24 21:41:25.625 024 12550.98 140.78 54676.18 88888.00 2015-01-24 21:41:25.750 024 12550.98 140.78 54676.15 88888.00 2015-01-24 21:41:25.875 024 12551.00 140.75 54676.18 88888.00 2015-01-24 21:41:26.000 024 12551.02 140.72 54676.15 88888.00 2015-01-24 21:41:26.125 024 12550.95 140.75 54676.15 88888.00 2015-01-24 21:41:26.250 024 12550.98 140.75 54676.15 88888.00 2015-01-24 21:41:26.375 024 12551.00 140.78 54676.18 88888.00 2015-01-24 21:41:26.500 024 12550.98 140.78 54676.18 88888.00 2015-01-24 21:41:26.625 024 12550.95 140.75 54676.18 88888.00 2015-01-24 21:41:26.750 024 12550.88 140.72 54676.15 88888.00 2015-01-24 21:41:26.875 024 12550.90 140.70 54676.15 88888.00 2015-01-24 21:41:27.000 024 12550.98 140.75 54676.12 88888.00 2015-01-24 21:41:27.125 024 12550.98 140.75 54676.12 88888.00 2015-01-24 21:41:27.250 024 12550.95 140.75 54676.15 88888.00 2015-01-24 21:41:27.375 024 12551.02 140.72 54676.15 88888.00 2015-01-24 21:41:27.500 024 12551.08 140.68 54676.12 88888.00 2015-01-24 21:41:27.625 024 12551.02 140.70 54676.15 88888.00 2015-01-24 21:41:27.750 024 12551.02 140.72 54676.15 88888.00 2015-01-24 21:41:27.875 024 12551.00 140.70 54676.18 88888.00 2015-01-24 21:41:28.000 024 12550.98 140.68 54676.18 88888.00 2015-01-24 21:41:28.125 024 12550.98 140.70 54676.18 88888.00 2015-01-24 21:41:28.250 024 12550.98 140.68 54676.18 88888.00 2015-01-24 21:41:28.375 024 12551.02 140.68 54676.18 88888.00 2015-01-24 21:41:28.500 024 12551.05 140.68 54676.15 88888.00 2015-01-24 21:41:28.625 024 12551.02 140.72 54676.15 88888.00 2015-01-24 21:41:28.750 024 12551.00 140.70 54676.18 88888.00 2015-01-24 21:41:28.875 024 12551.02 140.72 54676.15 88888.00 2015-01-24 21:41:29.000 024 12551.02 140.70 54676.15 88888.00 2015-01-24 21:41:29.125 024 12551.00 140.70 54676.15 88888.00 2015-01-24 21:41:29.250 024 12550.98 140.65 54676.15 88888.00 2015-01-24 21:41:29.375 024 12551.02 140.65 54676.18 88888.00 2015-01-24 21:41:29.500 024 12551.08 140.68 54676.15 88888.00 2015-01-24 21:41:29.625 024 12551.05 140.65 54676.15 88888.00 2015-01-24 21:41:29.750 024 12551.10 140.65 54676.15 88888.00 2015-01-24 21:41:29.875 024 12551.12 140.68 54676.18 88888.00 2015-01-24 21:41:30.000 024 12551.10 140.68 54676.15 88888.00 2015-01-24 21:41:30.125 024 12551.15 140.62 54676.15 88888.00 2015-01-24 21:41:30.250 024 12551.10 140.60 54676.15 88888.00 2015-01-24 21:41:30.375 024 12551.08 140.62 54676.12 88888.00 2015-01-24 21:41:30.500 024 12551.05 140.60 54676.12 88888.00 2015-01-24 21:41:30.625 024 12551.10 140.62 54676.15 88888.00 2015-01-24 21:41:30.750 024 12551.10 140.65 54676.15 88888.00 2015-01-24 21:41:30.875 024 12551.05 140.68 54676.15 88888.00 2015-01-24 21:41:31.000 024 12550.98 140.60 54676.15 88888.00 2015-01-24 21:41:31.125 024 12550.95 140.60 54676.15 88888.00 2015-01-24 21:41:31.250 024 12550.98 140.62 54676.15 88888.00 2015-01-24 21:41:31.375 024 12551.02 140.62 54676.15 88888.00 2015-01-24 21:41:31.500 024 12551.05 140.60 54676.15 88888.00 2015-01-24 21:41:31.625 024 12551.08 140.57 54676.12 88888.00 2015-01-24 21:41:31.750 024 12551.08 140.57 54676.12 88888.00 2015-01-24 21:41:31.875 024 12551.05 140.57 54676.12 88888.00 2015-01-24 21:41:32.000 024 12551.00 140.57 54676.12 88888.00 2015-01-24 21:41:32.125 024 12551.02 140.60 54676.15 88888.00 2015-01-24 21:41:32.250 024 12551.00 140.57 54676.15 88888.00 2015-01-24 21:41:32.375 024 12551.00 140.60 54676.15 88888.00 2015-01-24 21:41:32.500 024 12550.98 140.62 54676.18 88888.00 2015-01-24 21:41:32.625 024 12551.00 140.60 54676.15 88888.00 2015-01-24 21:41:32.750 024 12551.00 140.57 54676.12 88888.00 2015-01-24 21:41:32.875 024 12551.00 140.53 54676.15 88888.00 2015-01-24 21:41:33.000 024 12551.05 140.55 54676.15 88888.00 2015-01-24 21:41:33.125 024 12551.08 140.57 54676.18 88888.00 2015-01-24 21:41:33.250 024 12551.00 140.60 54676.18 88888.00 2015-01-24 21:41:33.375 024 12551.02 140.60 54676.18 88888.00 2015-01-24 21:41:33.500 024 12551.05 140.60 54676.15 88888.00 2015-01-24 21:41:33.625 024 12551.00 140.57 54676.18 88888.00 2015-01-24 21:41:33.750 024 12550.92 140.57 54676.18 88888.00 2015-01-24 21:41:33.875 024 12550.98 140.60 54676.15 88888.00 2015-01-24 21:41:34.000 024 12551.12 140.60 54676.15 88888.00 2015-01-24 21:41:34.125 024 12551.10 140.62 54676.18 88888.00 2015-01-24 21:41:34.250 024 12551.00 140.57 54676.15 88888.00 2015-01-24 21:41:34.375 024 12551.02 140.55 54676.15 88888.00 2015-01-24 21:41:34.500 024 12551.10 140.57 54676.18 88888.00 2015-01-24 21:41:34.625 024 12551.12 140.55 54676.20 88888.00 2015-01-24 21:41:34.750 024 12551.10 140.55 54676.20 88888.00 2015-01-24 21:41:34.875 024 12551.08 140.53 54676.15 88888.00 2015-01-24 21:41:35.000 024 12551.05 140.53 54676.12 88888.00 2015-01-24 21:41:35.125 024 12550.98 140.55 54676.15 88888.00 2015-01-24 21:41:35.250 024 12550.90 140.53 54676.18 88888.00 2015-01-24 21:41:35.375 024 12550.92 140.55 54676.15 88888.00 2015-01-24 21:41:35.500 024 12551.02 140.55 54676.18 88888.00 2015-01-24 21:41:35.625 024 12551.08 140.53 54676.15 88888.00 2015-01-24 21:41:35.750 024 12551.02 140.53 54676.18 88888.00 2015-01-24 21:41:35.875 024 12551.08 140.55 54676.15 88888.00 2015-01-24 21:41:36.000 024 12551.08 140.53 54676.15 88888.00 2015-01-24 21:41:36.125 024 12551.00 140.55 54676.15 88888.00 2015-01-24 21:41:36.250 024 12550.95 140.50 54676.15 88888.00 2015-01-24 21:41:36.375 024 12551.00 140.50 54676.15 88888.00 2015-01-24 21:41:36.500 024 12550.98 140.50 54676.15 88888.00 2015-01-24 21:41:36.625 024 12551.02 140.53 54676.15 88888.00 2015-01-24 21:41:36.750 024 12551.10 140.55 54676.15 88888.00 2015-01-24 21:41:36.875 024 12551.10 140.50 54676.15 88888.00 2015-01-24 21:41:37.000 024 12551.05 140.53 54676.18 88888.00 2015-01-24 21:41:37.125 024 12551.10 140.57 54676.18 88888.00 2015-01-24 21:41:37.250 024 12551.05 140.60 54676.15 88888.00 2015-01-24 21:41:37.375 024 12551.10 140.57 54676.18 88888.00 2015-01-24 21:41:37.500 024 12551.10 140.57 54676.15 88888.00 2015-01-24 21:41:37.625 024 12551.05 140.55 54676.12 88888.00 2015-01-24 21:41:37.750 024 12551.08 140.55 54676.15 88888.00 2015-01-24 21:41:37.875 024 12551.08 140.57 54676.15 88888.00 2015-01-24 21:41:38.000 024 12551.08 140.60 54676.15 88888.00 2015-01-24 21:41:38.125 024 12551.10 140.57 54676.15 88888.00 2015-01-24 21:41:38.250 024 12551.10 140.55 54676.18 88888.00 2015-01-24 21:41:38.375 024 12551.08 140.55 54676.20 88888.00 2015-01-24 21:41:38.500 024 12551.02 140.57 54676.18 88888.00 2015-01-24 21:41:38.625 024 12550.95 140.60 54676.15 88888.00 2015-01-24 21:41:38.750 024 12550.98 140.60 54676.15 88888.00 2015-01-24 21:41:38.875 024 12550.95 140.55 54676.12 88888.00 2015-01-24 21:41:39.000 024 12550.95 140.55 54676.12 88888.00 2015-01-24 21:41:39.125 024 12550.98 140.57 54676.12 88888.00 2015-01-24 21:41:39.250 024 12551.00 140.55 54676.12 88888.00 2015-01-24 21:41:39.375 024 12551.02 140.55 54676.10 88888.00 2015-01-24 21:41:39.500 024 12551.02 140.55 54676.12 88888.00 2015-01-24 21:41:39.625 024 12550.98 140.60 54676.12 88888.00 2015-01-24 21:41:39.750 024 12551.02 140.60 54676.10 88888.00 2015-01-24 21:41:39.875 024 12551.10 140.60 54676.12 88888.00 2015-01-24 21:41:40.000 024 12551.12 140.57 54676.12 88888.00 2015-01-24 21:41:40.125 024 12551.08 140.57 54676.15 88888.00 2015-01-24 21:41:40.250 024 12551.10 140.60 54676.15 88888.00 2015-01-24 21:41:40.375 024 12551.10 140.60 54676.15 88888.00 2015-01-24 21:41:40.500 024 12551.05 140.62 54676.15 88888.00 2015-01-24 21:41:40.625 024 12551.02 140.60 54676.15 88888.00 2015-01-24 21:41:40.750 024 12551.00 140.57 54676.12 88888.00 2015-01-24 21:41:40.875 024 12550.98 140.60 54676.12 88888.00 2015-01-24 21:41:41.000 024 12551.00 140.60 54676.15 88888.00 2015-01-24 21:41:41.125 024 12550.95 140.57 54676.15 88888.00 2015-01-24 21:41:41.250 024 12550.92 140.55 54676.15 88888.00 2015-01-24 21:41:41.375 024 12551.02 140.62 54676.15 88888.00 2015-01-24 21:41:41.500 024 12551.08 140.62 54676.15 88888.00 2015-01-24 21:41:41.625 024 12551.10 140.57 54676.15 88888.00 2015-01-24 21:41:41.750 024 12551.10 140.55 54676.12 88888.00 2015-01-24 21:41:41.875 024 12551.08 140.55 54676.15 88888.00 2015-01-24 21:41:42.000 024 12551.05 140.53 54676.12 88888.00 2015-01-24 21:41:42.125 024 12551.08 140.57 54676.12 88888.00 2015-01-24 21:41:42.250 024 12551.10 140.57 54676.15 88888.00 2015-01-24 21:41:42.375 024 12551.10 140.60 54676.15 88888.00 2015-01-24 21:41:42.500 024 12551.05 140.57 54676.15 88888.00 2015-01-24 21:41:42.625 024 12551.00 140.57 54676.18 88888.00 2015-01-24 21:41:42.750 024 12550.98 140.60 54676.15 88888.00 2015-01-24 21:41:42.875 024 12551.02 140.60 54676.15 88888.00 2015-01-24 21:41:43.000 024 12551.10 140.60 54676.15 88888.00 2015-01-24 21:41:43.125 024 12551.02 140.57 54676.18 88888.00 2015-01-24 21:41:43.250 024 12550.90 140.55 54676.12 88888.00 2015-01-24 21:41:43.375 024 12550.95 140.53 54676.12 88888.00 2015-01-24 21:41:43.500 024 12550.98 140.53 54676.15 88888.00 2015-01-24 21:41:43.625 024 12551.02 140.57 54676.15 88888.00 2015-01-24 21:41:43.750 024 12551.08 140.57 54676.12 88888.00 2015-01-24 21:41:43.875 024 12551.10 140.55 54676.12 88888.00 2015-01-24 21:41:44.000 024 12551.10 140.55 54676.12 88888.00 2015-01-24 21:41:44.125 024 12551.12 140.60 54676.15 88888.00 2015-01-24 21:41:44.250 024 12551.12 140.57 54676.18 88888.00 2015-01-24 21:41:44.375 024 12551.12 140.57 54676.15 88888.00 2015-01-24 21:41:44.500 024 12551.08 140.55 54676.15 88888.00 2015-01-24 21:41:44.625 024 12551.10 140.55 54676.15 88888.00 2015-01-24 21:41:44.750 024 12551.15 140.57 54676.15 88888.00 2015-01-24 21:41:44.875 024 12551.10 140.55 54676.15 88888.00 2015-01-24 21:41:45.000 024 12551.08 140.55 54676.12 88888.00 2015-01-24 21:41:45.125 024 12550.98 140.60 54676.15 88888.00 2015-01-24 21:41:45.250 024 12551.00 140.53 54676.18 88888.00 2015-01-24 21:41:45.375 024 12551.12 140.53 54676.18 88888.00 2015-01-24 21:41:45.500 024 12551.15 140.55 54676.15 88888.00 2015-01-24 21:41:45.625 024 12551.10 140.55 54676.15 88888.00 2015-01-24 21:41:45.750 024 12551.05 140.55 54676.15 88888.00 2015-01-24 21:41:45.875 024 12551.05 140.57 54676.15 88888.00 2015-01-24 21:41:46.000 024 12551.08 140.57 54676.15 88888.00 2015-01-24 21:41:46.125 024 12551.08 140.57 54676.15 88888.00 2015-01-24 21:41:46.250 024 12551.08 140.53 54676.12 88888.00 2015-01-24 21:41:46.375 024 12551.10 140.55 54676.12 88888.00 2015-01-24 21:41:46.500 024 12551.10 140.55 54676.12 88888.00 2015-01-24 21:41:46.625 024 12551.15 140.53 54676.12 88888.00 2015-01-24 21:41:46.750 024 12551.17 140.55 54676.15 88888.00 2015-01-24 21:41:46.875 024 12551.15 140.55 54676.12 88888.00 2015-01-24 21:41:47.000 024 12551.10 140.55 54676.12 88888.00 2015-01-24 21:41:47.125 024 12551.12 140.50 54676.12 88888.00 2015-01-24 21:41:47.250 024 12551.12 140.47 54676.15 88888.00 2015-01-24 21:41:47.375 024 12551.20 140.50 54676.12 88888.00 2015-01-24 21:41:47.500 024 12551.12 140.50 54676.12 88888.00 2015-01-24 21:41:47.625 024 12551.12 140.50 54676.12 88888.00 2015-01-24 21:41:47.750 024 12551.15 140.50 54676.12 88888.00 2015-01-24 21:41:47.875 024 12551.15 140.47 54676.15 88888.00 2015-01-24 21:41:48.000 024 12551.12 140.47 54676.12 88888.00 2015-01-24 21:41:48.125 024 12551.10 140.53 54676.20 88888.00 2015-01-24 21:41:48.250 024 12551.10 140.53 54676.20 88888.00 2015-01-24 21:41:48.375 024 12551.10 140.53 54676.20 88888.00 2015-01-24 21:41:48.500 024 12551.02 140.50 54676.18 88888.00 2015-01-24 21:41:48.625 024 12551.00 140.50 54676.15 88888.00 2015-01-24 21:41:48.750 024 12551.10 140.50 54676.12 88888.00 2015-01-24 21:41:48.875 024 12551.08 140.53 54676.15 88888.00 2015-01-24 21:41:49.000 024 12551.08 140.53 54676.15 88888.00 2015-01-24 21:41:49.125 024 12551.12 140.50 54676.15 88888.00 2015-01-24 21:41:49.250 024 12551.12 140.50 54676.15 88888.00 2015-01-24 21:41:49.375 024 12551.17 140.47 54676.15 88888.00 2015-01-24 21:41:49.500 024 12551.17 140.50 54676.15 88888.00 2015-01-24 21:41:49.625 024 12551.23 140.50 54676.12 88888.00 2015-01-24 21:41:49.750 024 12551.25 140.50 54676.12 88888.00 2015-01-24 21:41:49.875 024 12551.25 140.50 54676.12 88888.00 2015-01-24 21:41:50.000 024 12551.20 140.47 54676.15 88888.00 2015-01-24 21:41:50.125 024 12551.15 140.47 54676.18 88888.00 2015-01-24 21:41:50.250 024 12551.17 140.45 54676.18 88888.00 2015-01-24 21:41:50.375 024 12551.17 140.47 54676.18 88888.00 2015-01-24 21:41:50.500 024 12551.12 140.47 54676.12 88888.00 2015-01-24 21:41:50.625 024 12551.12 140.47 54676.12 88888.00 2015-01-24 21:41:50.750 024 12551.15 140.47 54676.10 88888.00 2015-01-24 21:41:50.875 024 12551.15 140.50 54676.10 88888.00 2015-01-24 21:41:51.000 024 12551.08 140.47 54676.12 88888.00 2015-01-24 21:41:51.125 024 12551.12 140.50 54676.12 88888.00 2015-01-24 21:41:51.250 024 12551.12 140.50 54676.12 88888.00 2015-01-24 21:41:51.375 024 12551.15 140.50 54676.12 88888.00 2015-01-24 21:41:51.500 024 12551.12 140.47 54676.12 88888.00 2015-01-24 21:41:51.625 024 12551.12 140.47 54676.12 88888.00 2015-01-24 21:41:51.750 024 12551.12 140.50 54676.12 88888.00 2015-01-24 21:41:51.875 024 12551.12 140.47 54676.12 88888.00 2015-01-24 21:41:52.000 024 12551.15 140.45 54676.15 88888.00 2015-01-24 21:41:52.125 024 12551.15 140.45 54676.18 88888.00 2015-01-24 21:41:52.250 024 12551.10 140.45 54676.18 88888.00 2015-01-24 21:41:52.375 024 12551.12 140.50 54676.15 88888.00 2015-01-24 21:41:52.500 024 12551.05 140.47 54676.12 88888.00 2015-01-24 21:41:52.625 024 12551.10 140.47 54676.12 88888.00 2015-01-24 21:41:52.750 024 12551.17 140.47 54676.15 88888.00 2015-01-24 21:41:52.875 024 12551.20 140.47 54676.12 88888.00 2015-01-24 21:41:53.000 024 12551.17 140.50 54676.15 88888.00 2015-01-24 21:41:53.125 024 12551.20 140.50 54676.15 88888.00 2015-01-24 21:41:53.250 024 12551.20 140.45 54676.12 88888.00 2015-01-24 21:41:53.375 024 12551.20 140.47 54676.12 88888.00 2015-01-24 21:41:53.500 024 12551.10 140.47 54676.12 88888.00 2015-01-24 21:41:53.625 024 12551.12 140.47 54676.15 88888.00 2015-01-24 21:41:53.750 024 12551.23 140.47 54676.12 88888.00 2015-01-24 21:41:53.875 024 12551.23 140.47 54676.15 88888.00 2015-01-24 21:41:54.000 024 12551.17 140.45 54676.12 88888.00 2015-01-24 21:41:54.125 024 12551.17 140.45 54676.10 88888.00 2015-01-24 21:41:54.250 024 12551.12 140.45 54676.12 88888.00 2015-01-24 21:41:54.375 024 12551.15 140.47 54676.15 88888.00 2015-01-24 21:41:54.500 024 12551.10 140.47 54676.18 88888.00 2015-01-24 21:41:54.625 024 12551.12 140.47 54676.15 88888.00 2015-01-24 21:41:54.750 024 12551.15 140.43 54676.12 88888.00 2015-01-24 21:41:54.875 024 12551.17 140.43 54676.12 88888.00 2015-01-24 21:41:55.000 024 12551.20 140.43 54676.12 88888.00 2015-01-24 21:41:55.125 024 12551.20 140.45 54676.15 88888.00 2015-01-24 21:41:55.250 024 12551.17 140.40 54676.15 88888.00 2015-01-24 21:41:55.375 024 12551.20 140.43 54676.15 88888.00 2015-01-24 21:41:55.500 024 12551.20 140.45 54676.12 88888.00 2015-01-24 21:41:55.625 024 12551.15 140.43 54676.15 88888.00 2015-01-24 21:41:55.750 024 12551.20 140.43 54676.15 88888.00 2015-01-24 21:41:55.875 024 12551.20 140.43 54676.12 88888.00 2015-01-24 21:41:56.000 024 12551.17 140.40 54676.12 88888.00 2015-01-24 21:41:56.125 024 12551.20 140.45 54676.12 88888.00 2015-01-24 21:41:56.250 024 12551.20 140.45 54676.15 88888.00 2015-01-24 21:41:56.375 024 12551.23 140.45 54676.15 88888.00 2015-01-24 21:41:56.500 024 12551.15 140.43 54676.12 88888.00 2015-01-24 21:41:56.625 024 12551.15 140.45 54676.12 88888.00 2015-01-24 21:41:56.750 024 12551.17 140.45 54676.15 88888.00 2015-01-24 21:41:56.875 024 12551.10 140.43 54676.12 88888.00 2015-01-24 21:41:57.000 024 12551.12 140.43 54676.10 88888.00 2015-01-24 21:41:57.125 024 12551.20 140.40 54676.12 88888.00 2015-01-24 21:41:57.250 024 12551.20 140.40 54676.12 88888.00 2015-01-24 21:41:57.375 024 12551.20 140.40 54676.12 88888.00 2015-01-24 21:41:57.500 024 12551.20 140.40 54676.12 88888.00 2015-01-24 21:41:57.625 024 12551.15 140.40 54676.12 88888.00 2015-01-24 21:41:57.750 024 12551.12 140.40 54676.12 88888.00 2015-01-24 21:41:57.875 024 12551.12 140.45 54676.15 88888.00 2015-01-24 21:41:58.000 024 12551.10 140.45 54676.12 88888.00 2015-01-24 21:41:58.125 024 12551.15 140.45 54676.12 88888.00 2015-01-24 21:41:58.250 024 12551.23 140.43 54676.15 88888.00 2015-01-24 21:41:58.375 024 12551.27 140.45 54676.15 88888.00 2015-01-24 21:41:58.500 024 12551.25 140.43 54676.12 88888.00 2015-01-24 21:41:58.625 024 12551.12 140.40 54676.15 88888.00 2015-01-24 21:41:58.750 024 12551.10 140.43 54676.18 88888.00 2015-01-24 21:41:58.875 024 12551.20 140.40 54676.15 88888.00 2015-01-24 21:41:59.000 024 12551.25 140.38 54676.12 88888.00 2015-01-24 21:41:59.125 024 12551.20 140.43 54676.12 88888.00 2015-01-24 21:41:59.250 024 12551.17 140.40 54676.15 88888.00 2015-01-24 21:41:59.375 024 12551.17 140.43 54676.12 88888.00 2015-01-24 21:41:59.500 024 12551.20 140.43 54676.12 88888.00 2015-01-24 21:41:59.625 024 12551.20 140.43 54676.12 88888.00 2015-01-24 21:41:59.750 024 12551.20 140.43 54676.10 88888.00 2015-01-24 21:41:59.875 024 12551.17 140.40 54676.12 88888.00 2015-01-24 21:42:00.000 024 12551.17 140.40 54676.12 88888.00 2015-01-24 21:42:00.125 024 12551.17 140.43 54676.15 88888.00 2015-01-24 21:42:00.250 024 12551.20 140.43 54676.10 88888.00 2015-01-24 21:42:00.375 024 12551.20 140.38 54676.12 88888.00 2015-01-24 21:42:00.500 024 12551.23 140.38 54676.12 88888.00 2015-01-24 21:42:00.625 024 12551.27 140.38 54676.12 88888.00 2015-01-24 21:42:00.750 024 12551.25 140.38 54676.15 88888.00 2015-01-24 21:42:00.875 024 12551.25 140.38 54676.15 88888.00 2015-01-24 21:42:01.000 024 12551.27 140.40 54676.12 88888.00 2015-01-24 21:42:01.125 024 12551.25 140.40 54676.18 88888.00 2015-01-24 21:42:01.250 024 12551.12 140.38 54676.12 88888.00 2015-01-24 21:42:01.375 024 12551.12 140.38 54676.12 88888.00 2015-01-24 21:42:01.500 024 12551.15 140.35 54676.15 88888.00 2015-01-24 21:42:01.625 024 12551.20 140.38 54676.18 88888.00 2015-01-24 21:42:01.750 024 12551.23 140.38 54676.15 88888.00 2015-01-24 21:42:01.875 024 12551.25 140.40 54676.15 88888.00 2015-01-24 21:42:02.000 024 12551.25 140.40 54676.15 88888.00 2015-01-24 21:42:02.125 024 12551.17 140.40 54676.15 88888.00 2015-01-24 21:42:02.250 024 12551.12 140.40 54676.18 88888.00 2015-01-24 21:42:02.375 024 12551.15 140.43 54676.18 88888.00 2015-01-24 21:42:02.500 024 12551.17 140.38 54676.12 88888.00 2015-01-24 21:42:02.625 024 12551.20 140.38 54676.12 88888.00 2015-01-24 21:42:02.750 024 12551.20 140.43 54676.12 88888.00 2015-01-24 21:42:02.875 024 12551.20 140.43 54676.15 88888.00 2015-01-24 21:42:03.000 024 12551.27 140.43 54676.12 88888.00 2015-01-24 21:42:03.125 024 12551.23 140.40 54676.15 88888.00 2015-01-24 21:42:03.250 024 12551.15 140.35 54676.15 88888.00 2015-01-24 21:42:03.375 024 12551.12 140.40 54676.12 88888.00 2015-01-24 21:42:03.500 024 12551.12 140.40 54676.15 88888.00 2015-01-24 21:42:03.625 024 12551.15 140.40 54676.12 88888.00 2015-01-24 21:42:03.750 024 12551.12 140.40 54676.15 88888.00 2015-01-24 21:42:03.875 024 12551.17 140.40 54676.15 88888.00 2015-01-24 21:42:04.000 024 12551.17 140.43 54676.15 88888.00 2015-01-24 21:42:04.125 024 12551.15 140.40 54676.12 88888.00 2015-01-24 21:42:04.250 024 12551.15 140.38 54676.10 88888.00 2015-01-24 21:42:04.375 024 12551.12 140.38 54676.10 88888.00 2015-01-24 21:42:04.500 024 12551.17 140.38 54676.15 88888.00 2015-01-24 21:42:04.625 024 12551.25 140.40 54676.15 88888.00 2015-01-24 21:42:04.750 024 12551.23 140.40 54676.15 88888.00 2015-01-24 21:42:04.875 024 12551.17 140.40 54676.18 88888.00 2015-01-24 21:42:05.000 024 12551.20 140.38 54676.15 88888.00 2015-01-24 21:42:05.125 024 12551.23 140.40 54676.18 88888.00 2015-01-24 21:42:05.250 024 12551.23 140.40 54676.20 88888.00 2015-01-24 21:42:05.375 024 12551.20 140.43 54676.18 88888.00 2015-01-24 21:42:05.500 024 12551.17 140.40 54676.18 88888.00 2015-01-24 21:42:05.625 024 12551.20 140.40 54676.15 88888.00 2015-01-24 21:42:05.750 024 12551.23 140.38 54676.15 88888.00 2015-01-24 21:42:05.875 024 12551.15 140.38 54676.15 88888.00 2015-01-24 21:42:06.000 024 12551.17 140.38 54676.18 88888.00 2015-01-24 21:42:06.125 024 12551.23 140.43 54676.18 88888.00 2015-01-24 21:42:06.250 024 12551.23 140.43 54676.18 88888.00 2015-01-24 21:42:06.375 024 12551.20 140.38 54676.12 88888.00 2015-01-24 21:42:06.500 024 12551.23 140.35 54676.12 88888.00 2015-01-24 21:42:06.625 024 12551.27 140.40 54676.15 88888.00 2015-01-24 21:42:06.750 024 12551.23 140.43 54676.15 88888.00 2015-01-24 21:42:06.875 024 12551.20 140.40 54676.15 88888.00 2015-01-24 21:42:07.000 024 12551.15 140.35 54676.12 88888.00 2015-01-24 21:42:07.125 024 12551.15 140.32 54676.12 88888.00 2015-01-24 21:42:07.250 024 12551.15 140.32 54676.18 88888.00 2015-01-24 21:42:07.375 024 12551.15 140.35 54676.15 88888.00 2015-01-24 21:42:07.500 024 12551.17 140.40 54676.12 88888.00 2015-01-24 21:42:07.625 024 12551.20 140.40 54676.15 88888.00 2015-01-24 21:42:07.750 024 12551.17 140.40 54676.12 88888.00 2015-01-24 21:42:07.875 024 12551.17 140.35 54676.10 88888.00 2015-01-24 21:42:08.000 024 12551.20 140.32 54676.12 88888.00 2015-01-24 21:42:08.125 024 12551.23 140.32 54676.12 88888.00 2015-01-24 21:42:08.250 024 12551.17 140.32 54676.15 88888.00 2015-01-24 21:42:08.375 024 12551.25 140.35 54676.15 88888.00 2015-01-24 21:42:08.500 024 12551.25 140.38 54676.12 88888.00 2015-01-24 21:42:08.625 024 12551.27 140.38 54676.15 88888.00 2015-01-24 21:42:08.750 024 12551.23 140.35 54676.12 88888.00 2015-01-24 21:42:08.875 024 12551.20 140.35 54676.12 88888.00 2015-01-24 21:42:09.000 024 12551.23 140.35 54676.12 88888.00 2015-01-24 21:42:09.125 024 12551.27 140.35 54676.12 88888.00 2015-01-24 21:42:09.250 024 12551.27 140.32 54676.15 88888.00 2015-01-24 21:42:09.375 024 12551.23 140.35 54676.15 88888.00 2015-01-24 21:42:09.500 024 12551.20 140.35 54676.18 88888.00 2015-01-24 21:42:09.625 024 12551.23 140.35 54676.15 88888.00 2015-01-24 21:42:09.750 024 12551.23 140.40 54676.12 88888.00 2015-01-24 21:42:09.875 024 12551.23 140.40 54676.10 88888.00 2015-01-24 21:42:10.000 024 12551.23 140.38 54676.10 88888.00 2015-01-24 21:42:10.125 024 12551.23 140.35 54676.10 88888.00 2015-01-24 21:42:10.250 024 12551.23 140.32 54676.10 88888.00 2015-01-24 21:42:10.375 024 12551.30 140.35 54676.07 88888.00 2015-01-24 21:42:10.500 024 12551.38 140.32 54676.10 88888.00 2015-01-24 21:42:10.625 024 12551.35 140.35 54676.10 88888.00 2015-01-24 21:42:10.750 024 12551.33 140.38 54676.10 88888.00 2015-01-24 21:42:10.875 024 12551.35 140.38 54676.10 88888.00 2015-01-24 21:42:11.000 024 12551.35 140.38 54676.12 88888.00 2015-01-24 21:42:11.125 024 12551.33 140.35 54676.12 88888.00 2015-01-24 21:42:11.250 024 12551.30 140.35 54676.12 88888.00 2015-01-24 21:42:11.375 024 12551.35 140.40 54676.12 88888.00 2015-01-24 21:42:11.500 024 12551.38 140.40 54676.10 88888.00 2015-01-24 21:42:11.625 024 12551.35 140.40 54676.12 88888.00 2015-01-24 21:42:11.750 024 12551.35 140.43 54676.12 88888.00 2015-01-24 21:42:11.875 024 12551.35 140.40 54676.12 88888.00 2015-01-24 21:42:12.000 024 12551.35 140.35 54676.10 88888.00 2015-01-24 21:42:12.125 024 12551.33 140.38 54676.12 88888.00 2015-01-24 21:42:12.250 024 12551.30 140.35 54676.10 88888.00 2015-01-24 21:42:12.375 024 12551.33 140.38 54676.10 88888.00 2015-01-24 21:42:12.500 024 12551.38 140.40 54676.12 88888.00 2015-01-24 21:42:12.625 024 12551.33 140.38 54676.12 88888.00 2015-01-24 21:42:12.750 024 12551.38 140.40 54676.15 88888.00 2015-01-24 21:42:12.875 024 12551.38 140.38 54676.12 88888.00 2015-01-24 21:42:13.000 024 12551.35 140.35 54676.07 88888.00 2015-01-24 21:42:13.125 024 12551.35 140.35 54676.15 88888.00 2015-01-24 21:42:13.250 024 12551.33 140.32 54676.18 88888.00 2015-01-24 21:42:13.375 024 12551.33 140.38 54676.12 88888.00 2015-01-24 21:42:13.500 024 12551.27 140.38 54676.12 88888.00 2015-01-24 21:42:13.625 024 12551.27 140.35 54676.10 88888.00 2015-01-24 21:42:13.750 024 12551.30 140.40 54676.10 88888.00 2015-01-24 21:42:13.875 024 12551.40 140.40 54676.15 88888.00 2015-01-24 21:42:14.000 024 12551.35 140.40 54676.12 88888.00 2015-01-24 21:42:14.125 024 12551.27 140.38 54676.15 88888.00 2015-01-24 21:42:14.250 024 12551.23 140.38 54676.12 88888.00 2015-01-24 21:42:14.375 024 12551.27 140.40 54676.15 88888.00 2015-01-24 21:42:14.500 024 12551.38 140.38 54676.12 88888.00 2015-01-24 21:42:14.625 024 12551.42 140.40 54676.12 88888.00 2015-01-24 21:42:14.750 024 12551.45 140.40 54676.12 88888.00 2015-01-24 21:42:14.875 024 12551.40 140.40 54676.12 88888.00 2015-01-24 21:42:15.000 024 12551.42 140.38 54676.10 88888.00 2015-01-24 21:42:15.125 024 12551.42 140.38 54676.12 88888.00 2015-01-24 21:42:15.250 024 12551.38 140.38 54676.15 88888.00 2015-01-24 21:42:15.375 024 12551.40 140.40 54676.15 88888.00 2015-01-24 21:42:15.500 024 12551.40 140.40 54676.15 88888.00 2015-01-24 21:42:15.625 024 12551.40 140.40 54676.12 88888.00 2015-01-24 21:42:15.750 024 12551.30 140.38 54676.12 88888.00 2015-01-24 21:42:15.875 024 12551.23 140.38 54676.12 88888.00 2015-01-24 21:42:16.000 024 12551.33 140.40 54676.12 88888.00 2015-01-24 21:42:16.125 024 12551.38 140.40 54676.15 88888.00 2015-01-24 21:42:16.250 024 12551.42 140.38 54676.12 88888.00 2015-01-24 21:42:16.375 024 12551.50 140.40 54676.12 88888.00 2015-01-24 21:42:16.500 024 12551.45 140.38 54676.10 88888.00 2015-01-24 21:42:16.625 024 12551.40 140.35 54676.10 88888.00 2015-01-24 21:42:16.750 024 12551.40 140.38 54676.12 88888.00 2015-01-24 21:42:16.875 024 12551.38 140.43 54676.12 88888.00 2015-01-24 21:42:17.000 024 12551.42 140.35 54676.12 88888.00 2015-01-24 21:42:17.125 024 12551.48 140.35 54676.12 88888.00 2015-01-24 21:42:17.250 024 12551.45 140.38 54676.15 88888.00 2015-01-24 21:42:17.375 024 12551.45 140.43 54676.12 88888.00 2015-01-24 21:42:17.500 024 12551.42 140.40 54676.15 88888.00 2015-01-24 21:42:17.625 024 12551.42 140.38 54676.15 88888.00 2015-01-24 21:42:17.750 024 12551.42 140.35 54676.15 88888.00 2015-01-24 21:42:17.875 024 12551.42 140.38 54676.12 88888.00 2015-01-24 21:42:18.000 024 12551.33 140.40 54676.12 88888.00 2015-01-24 21:42:18.125 024 12551.33 140.40 54676.15 88888.00 2015-01-24 21:42:18.250 024 12551.33 140.40 54676.15 88888.00 2015-01-24 21:42:18.375 024 12551.35 140.40 54676.12 88888.00 2015-01-24 21:42:18.500 024 12551.35 140.40 54676.12 88888.00 2015-01-24 21:42:18.625 024 12551.35 140.38 54676.12 88888.00 2015-01-24 21:42:18.750 024 12551.33 140.35 54676.12 88888.00 2015-01-24 21:42:18.875 024 12551.30 140.38 54676.12 88888.00 2015-01-24 21:42:19.000 024 12551.30 140.40 54676.10 88888.00 2015-01-24 21:42:19.125 024 12551.33 140.40 54676.12 88888.00 2015-01-24 21:42:19.250 024 12551.38 140.38 54676.12 88888.00 2015-01-24 21:42:19.375 024 12551.42 140.40 54676.12 88888.00 2015-01-24 21:42:19.500 024 12551.45 140.40 54676.10 88888.00 2015-01-24 21:42:19.625 024 12551.40 140.38 54676.15 88888.00 2015-01-24 21:42:19.750 024 12551.35 140.40 54676.15 88888.00 2015-01-24 21:42:19.875 024 12551.35 140.40 54676.15 88888.00 2015-01-24 21:42:20.000 024 12551.33 140.40 54676.12 88888.00 2015-01-24 21:42:20.125 024 12551.38 140.40 54676.15 88888.00 2015-01-24 21:42:20.250 024 12551.38 140.40 54676.12 88888.00 2015-01-24 21:42:20.375 024 12551.40 140.38 54676.12 88888.00 2015-01-24 21:42:20.500 024 12551.42 140.32 54676.10 88888.00 2015-01-24 21:42:20.625 024 12551.42 140.32 54676.12 88888.00 2015-01-24 21:42:20.750 024 12551.40 140.38 54676.15 88888.00 2015-01-24 21:42:20.875 024 12551.33 140.40 54676.12 88888.00 2015-01-24 21:42:21.000 024 12551.38 140.38 54676.12 88888.00 2015-01-24 21:42:21.125 024 12551.40 140.38 54676.10 88888.00 2015-01-24 21:42:21.250 024 12551.48 140.35 54676.12 88888.00 2015-01-24 21:42:21.375 024 12551.55 140.38 54676.10 88888.00 2015-01-24 21:42:21.500 024 12551.50 140.38 54676.15 88888.00 2015-01-24 21:42:21.625 024 12551.38 140.38 54676.12 88888.00 2015-01-24 21:42:21.750 024 12551.40 140.35 54676.12 88888.00 2015-01-24 21:42:21.875 024 12551.50 140.32 54676.10 88888.00 2015-01-24 21:42:22.000 024 12551.48 140.35 54676.10 88888.00 2015-01-24 21:42:22.125 024 12551.40 140.38 54676.12 88888.00 2015-01-24 21:42:22.250 024 12551.33 140.35 54676.15 88888.00 2015-01-24 21:42:22.375 024 12551.35 140.38 54676.18 88888.00 2015-01-24 21:42:22.500 024 12551.40 140.40 54676.15 88888.00 2015-01-24 21:42:22.625 024 12551.35 140.38 54676.12 88888.00 2015-01-24 21:42:22.750 024 12551.27 140.38 54676.15 88888.00 2015-01-24 21:42:22.875 024 12551.27 140.32 54676.12 88888.00 2015-01-24 21:42:23.000 024 12551.35 140.32 54676.12 88888.00 2015-01-24 21:42:23.125 024 12551.40 140.32 54676.15 88888.00 2015-01-24 21:42:23.250 024 12551.45 140.35 54676.15 88888.00 2015-01-24 21:42:23.375 024 12551.48 140.35 54676.12 88888.00 2015-01-24 21:42:23.500 024 12551.38 140.35 54676.10 88888.00 2015-01-24 21:42:23.625 024 12551.35 140.35 54676.10 88888.00 2015-01-24 21:42:23.750 024 12551.40 140.35 54676.15 88888.00 2015-01-24 21:42:23.875 024 12551.38 140.38 54676.12 88888.00 2015-01-24 21:42:24.000 024 12551.35 140.35 54676.12 88888.00 2015-01-24 21:42:24.125 024 12551.35 140.35 54676.10 88888.00 2015-01-24 21:42:24.250 024 12551.33 140.35 54676.15 88888.00 2015-01-24 21:42:24.375 024 12551.35 140.38 54676.18 88888.00 2015-01-24 21:42:24.500 024 12551.35 140.35 54676.18 88888.00 2015-01-24 21:42:24.625 024 12551.35 140.32 54676.15 88888.00 2015-01-24 21:42:24.750 024 12551.42 140.35 54676.15 88888.00 2015-01-24 21:42:24.875 024 12551.42 140.38 54676.15 88888.00 2015-01-24 21:42:25.000 024 12551.40 140.38 54676.12 88888.00 2015-01-24 21:42:25.125 024 12551.40 140.32 54676.15 88888.00 2015-01-24 21:42:25.250 024 12551.33 140.30 54676.15 88888.00 2015-01-24 21:42:25.375 024 12551.30 140.30 54676.15 88888.00 2015-01-24 21:42:25.500 024 12551.33 140.32 54676.15 88888.00 2015-01-24 21:42:25.625 024 12551.30 140.30 54676.15 88888.00 2015-01-24 21:42:25.750 024 12551.30 140.32 54676.15 88888.00 2015-01-24 21:42:25.875 024 12551.42 140.35 54676.12 88888.00 2015-01-24 21:42:26.000 024 12551.48 140.35 54676.10 88888.00 2015-01-24 21:42:26.125 024 12551.38 140.32 54676.12 88888.00 2015-01-24 21:42:26.250 024 12551.38 140.32 54676.15 88888.00 2015-01-24 21:42:26.375 024 12551.45 140.32 54676.10 88888.00 2015-01-24 21:42:26.500 024 12551.45 140.35 54676.10 88888.00 2015-01-24 21:42:26.625 024 12551.42 140.35 54676.12 88888.00 2015-01-24 21:42:26.750 024 12551.45 140.28 54676.12 88888.00 2015-01-24 21:42:26.875 024 12551.48 140.32 54676.12 88888.00 2015-01-24 21:42:27.000 024 12551.52 140.32 54676.10 88888.00 2015-01-24 21:42:27.125 024 12551.50 140.35 54676.12 88888.00 2015-01-24 21:42:27.250 024 12551.48 140.35 54676.12 88888.00 2015-01-24 21:42:27.375 024 12551.40 140.32 54676.12 88888.00 2015-01-24 21:42:27.500 024 12551.38 140.35 54676.12 88888.00 2015-01-24 21:42:27.625 024 12551.38 140.35 54676.12 88888.00 2015-01-24 21:42:27.750 024 12551.42 140.35 54676.12 88888.00 2015-01-24 21:42:27.875 024 12551.40 140.35 54676.10 88888.00 2015-01-24 21:42:28.000 024 12551.45 140.35 54676.10 88888.00 2015-01-24 21:42:28.125 024 12551.45 140.35 54676.15 88888.00 2015-01-24 21:42:28.250 024 12551.40 140.32 54676.15 88888.00 2015-01-24 21:42:28.375 024 12551.38 140.35 54676.15 88888.00 2015-01-24 21:42:28.500 024 12551.35 140.38 54676.12 88888.00 2015-01-24 21:42:28.625 024 12551.40 140.38 54676.12 88888.00 2015-01-24 21:42:28.750 024 12551.45 140.35 54676.12 88888.00 2015-01-24 21:42:28.875 024 12551.42 140.32 54676.12 88888.00 2015-01-24 21:42:29.000 024 12551.35 140.32 54676.10 88888.00 2015-01-24 21:42:29.125 024 12551.35 140.38 54676.12 88888.00 2015-01-24 21:42:29.250 024 12551.33 140.32 54676.12 88888.00 2015-01-24 21:42:29.375 024 12551.33 140.32 54676.12 88888.00 2015-01-24 21:42:29.500 024 12551.33 140.35 54676.12 88888.00 2015-01-24 21:42:29.625 024 12551.35 140.30 54676.10 88888.00 2015-01-24 21:42:29.750 024 12551.38 140.32 54676.10 88888.00 2015-01-24 21:42:29.875 024 12551.40 140.35 54676.12 88888.00 2015-01-24 21:42:30.000 024 12551.40 140.35 54676.10 88888.00 2015-01-24 21:42:30.125 024 12551.40 140.35 54676.15 88888.00 2015-01-24 21:42:30.250 024 12551.35 140.30 54676.18 88888.00 2015-01-24 21:42:30.375 024 12551.35 140.32 54676.15 88888.00 2015-01-24 21:42:30.500 024 12551.30 140.30 54676.12 88888.00 2015-01-24 21:42:30.625 024 12551.33 140.32 54676.12 88888.00 2015-01-24 21:42:30.750 024 12551.38 140.35 54676.12 88888.00 2015-01-24 21:42:30.875 024 12551.40 140.38 54676.15 88888.00 2015-01-24 21:42:31.000 024 12551.40 140.35 54676.12 88888.00 2015-01-24 21:42:31.125 024 12551.40 140.35 54676.15 88888.00 2015-01-24 21:42:31.250 024 12551.40 140.35 54676.15 88888.00 2015-01-24 21:42:31.375 024 12551.42 140.38 54676.12 88888.00 2015-01-24 21:42:31.500 024 12551.38 140.32 54676.15 88888.00 2015-01-24 21:42:31.625 024 12551.40 140.32 54676.12 88888.00 2015-01-24 21:42:31.750 024 12551.48 140.35 54676.15 88888.00 2015-01-24 21:42:31.875 024 12551.45 140.38 54676.10 88888.00 2015-01-24 21:42:32.000 024 12551.40 140.35 54676.07 88888.00 2015-01-24 21:42:32.125 024 12551.38 140.38 54676.12 88888.00 2015-01-24 21:42:32.250 024 12551.38 140.38 54676.10 88888.00 2015-01-24 21:42:32.375 024 12551.33 140.35 54676.07 88888.00 2015-01-24 21:42:32.500 024 12551.33 140.30 54676.07 88888.00 2015-01-24 21:42:32.625 024 12551.40 140.35 54676.10 88888.00 2015-01-24 21:42:32.750 024 12551.42 140.35 54676.07 88888.00 2015-01-24 21:42:32.875 024 12551.40 140.32 54676.10 88888.00 2015-01-24 21:42:33.000 024 12551.38 140.32 54676.10 88888.00 2015-01-24 21:42:33.125 024 12551.30 140.35 54676.12 88888.00 2015-01-24 21:42:33.250 024 12551.30 140.38 54676.12 88888.00 2015-01-24 21:42:33.375 024 12551.35 140.38 54676.12 88888.00 2015-01-24 21:42:33.500 024 12551.35 140.32 54676.10 88888.00 2015-01-24 21:42:33.625 024 12551.30 140.35 54676.10 88888.00 2015-01-24 21:42:33.750 024 12551.33 140.40 54676.10 88888.00 2015-01-24 21:42:33.875 024 12551.30 140.40 54676.12 88888.00 2015-01-24 21:42:34.000 024 12551.25 140.40 54676.10 88888.00 2015-01-24 21:42:34.125 024 12551.30 140.43 54676.10 88888.00 2015-01-24 21:42:34.250 024 12551.30 140.38 54676.10 88888.00 2015-01-24 21:42:34.375 024 12551.30 140.38 54676.12 88888.00 2015-01-24 21:42:34.500 024 12551.27 140.40 54676.12 88888.00 2015-01-24 21:42:34.625 024 12551.27 140.38 54676.12 88888.00 2015-01-24 21:42:34.750 024 12551.27 140.38 54676.10 88888.00 2015-01-24 21:42:34.875 024 12551.25 140.32 54676.10 88888.00 2015-01-24 21:42:35.000 024 12551.30 140.30 54676.07 88888.00 2015-01-24 21:42:35.125 024 12551.40 140.32 54676.07 88888.00 2015-01-24 21:42:35.250 024 12551.30 140.32 54676.10 88888.00 2015-01-24 21:42:35.375 024 12551.27 140.38 54676.10 88888.00 2015-01-24 21:42:35.500 024 12551.25 140.38 54676.10 88888.00 2015-01-24 21:42:35.625 024 12551.25 140.38 54676.10 88888.00 2015-01-24 21:42:35.750 024 12551.23 140.40 54676.10 88888.00 2015-01-24 21:42:35.875 024 12551.23 140.40 54676.07 88888.00 2015-01-24 21:42:36.000 024 12551.23 140.35 54676.07 88888.00 2015-01-24 21:42:36.125 024 12551.23 140.38 54676.10 88888.00 2015-01-24 21:42:36.250 024 12551.20 140.38 54676.12 88888.00 2015-01-24 21:42:36.375 024 12551.23 140.35 54676.12 88888.00 2015-01-24 21:42:36.500 024 12551.23 140.38 54676.10 88888.00 2015-01-24 21:42:36.625 024 12551.25 140.32 54676.10 88888.00 2015-01-24 21:42:36.750 024 12551.25 140.32 54676.10 88888.00 2015-01-24 21:42:36.875 024 12551.25 140.35 54676.10 88888.00 2015-01-24 21:42:37.000 024 12551.25 140.38 54676.10 88888.00 2015-01-24 21:42:37.125 024 12551.23 140.38 54676.12 88888.00 2015-01-24 21:42:37.250 024 12551.17 140.35 54676.10 88888.00 2015-01-24 21:42:37.375 024 12551.17 140.38 54676.10 88888.00 2015-01-24 21:42:37.500 024 12551.15 140.38 54676.10 88888.00 2015-01-24 21:42:37.625 024 12551.20 140.35 54676.10 88888.00 2015-01-24 21:42:37.750 024 12551.23 140.35 54676.15 88888.00 2015-01-24 21:42:37.875 024 12551.23 140.35 54676.18 88888.00 2015-01-24 21:42:38.000 024 12551.23 140.35 54676.12 88888.00 2015-01-24 21:42:38.125 024 12551.27 140.35 54676.12 88888.00 2015-01-24 21:42:38.250 024 12551.23 140.32 54676.12 88888.00 2015-01-24 21:42:38.375 024 12551.23 140.35 54676.15 88888.00 2015-01-24 21:42:38.500 024 12551.27 140.35 54676.15 88888.00 2015-01-24 21:42:38.625 024 12551.25 140.32 54676.12 88888.00 2015-01-24 21:42:38.750 024 12551.20 140.32 54676.12 88888.00 2015-01-24 21:42:38.875 024 12551.12 140.35 54676.12 88888.00 2015-01-24 21:42:39.000 024 12551.20 140.38 54676.10 88888.00 2015-01-24 21:42:39.125 024 12551.20 140.40 54676.15 88888.00 2015-01-24 21:42:39.250 024 12551.10 140.32 54676.12 88888.00 2015-01-24 21:42:39.375 024 12551.12 140.32 54676.12 88888.00 2015-01-24 21:42:39.500 024 12551.20 140.35 54676.15 88888.00 2015-01-24 21:42:39.625 024 12551.27 140.35 54676.12 88888.00 2015-01-24 21:42:39.750 024 12551.30 140.35 54676.10 88888.00 2015-01-24 21:42:39.875 024 12551.25 140.32 54676.10 88888.00 2015-01-24 21:42:40.000 024 12551.23 140.35 54676.12 88888.00 2015-01-24 21:42:40.125 024 12551.17 140.35 54676.12 88888.00 2015-01-24 21:42:40.250 024 12551.17 140.35 54676.12 88888.00 2015-01-24 21:42:40.375 024 12551.17 140.32 54676.10 88888.00 2015-01-24 21:42:40.500 024 12551.15 140.32 54676.12 88888.00 2015-01-24 21:42:40.625 024 12551.15 140.35 54676.12 88888.00 2015-01-24 21:42:40.750 024 12551.15 140.35 54676.12 88888.00 2015-01-24 21:42:40.875 024 12551.17 140.35 54676.10 88888.00 2015-01-24 21:42:41.000 024 12551.17 140.32 54676.12 88888.00 2015-01-24 21:42:41.125 024 12551.20 140.32 54676.10 88888.00 2015-01-24 21:42:41.250 024 12551.20 140.32 54676.12 88888.00 2015-01-24 21:42:41.375 024 12551.23 140.35 54676.10 88888.00 2015-01-24 21:42:41.500 024 12551.20 140.35 54676.10 88888.00 2015-01-24 21:42:41.625 024 12551.20 140.32 54676.12 88888.00 2015-01-24 21:42:41.750 024 12551.15 140.30 54676.12 88888.00 2015-01-24 21:42:41.875 024 12551.20 140.30 54676.10 88888.00 2015-01-24 21:42:42.000 024 12551.27 140.30 54676.12 88888.00 2015-01-24 21:42:42.125 024 12551.33 140.32 54676.12 88888.00 2015-01-24 21:42:42.250 024 12551.23 140.30 54676.12 88888.00 2015-01-24 21:42:42.375 024 12551.27 140.38 54676.10 88888.00 2015-01-24 21:42:42.500 024 12551.30 140.32 54676.12 88888.00 2015-01-24 21:42:42.625 024 12551.30 140.32 54676.10 88888.00 2015-01-24 21:42:42.750 024 12551.30 140.32 54676.10 88888.00 2015-01-24 21:42:42.875 024 12551.30 140.38 54676.10 88888.00 2015-01-24 21:42:43.000 024 12551.30 140.35 54676.10 88888.00 2015-01-24 21:42:43.125 024 12551.23 140.32 54676.12 88888.00 2015-01-24 21:42:43.250 024 12551.12 140.28 54676.15 88888.00 2015-01-24 21:42:43.375 024 12551.17 140.28 54676.12 88888.00 2015-01-24 21:42:43.500 024 12551.17 140.32 54676.15 88888.00 2015-01-24 21:42:43.625 024 12551.12 140.32 54676.12 88888.00 2015-01-24 21:42:43.750 024 12551.10 140.35 54676.12 88888.00 2015-01-24 21:42:43.875 024 12551.12 140.32 54676.12 88888.00 2015-01-24 21:42:44.000 024 12551.20 140.30 54676.12 88888.00 2015-01-24 21:42:44.125 024 12551.23 140.32 54676.12 88888.00 2015-01-24 21:42:44.250 024 12551.17 140.30 54676.12 88888.00 2015-01-24 21:42:44.375 024 12551.20 140.30 54676.12 88888.00 2015-01-24 21:42:44.500 024 12551.20 140.30 54676.12 88888.00 2015-01-24 21:42:44.625 024 12551.17 140.32 54676.12 88888.00 2015-01-24 21:42:44.750 024 12551.15 140.32 54676.12 88888.00 2015-01-24 21:42:44.875 024 12551.20 140.32 54676.10 88888.00 2015-01-24 21:42:45.000 024 12551.17 140.32 54676.07 88888.00 2015-01-24 21:42:45.125 024 12551.12 140.30 54676.12 88888.00 2015-01-24 21:42:45.250 024 12551.08 140.30 54676.10 88888.00 2015-01-24 21:42:45.375 024 12551.12 140.35 54676.15 88888.00 2015-01-24 21:42:45.500 024 12551.20 140.32 54676.18 88888.00 2015-01-24 21:42:45.625 024 12551.17 140.30 54676.15 88888.00 2015-01-24 21:42:45.750 024 12551.17 140.30 54676.15 88888.00 2015-01-24 21:42:45.875 024 12551.23 140.30 54676.15 88888.00 2015-01-24 21:42:46.000 024 12551.25 140.28 54676.15 88888.00 2015-01-24 21:42:46.125 024 12551.23 140.30 54676.15 88888.00 2015-01-24 21:42:46.250 024 12551.17 140.30 54676.12 88888.00 2015-01-24 21:42:46.375 024 12551.17 140.32 54676.12 88888.00 2015-01-24 21:42:46.500 024 12551.23 140.30 54676.15 88888.00 2015-01-24 21:42:46.625 024 12551.23 140.30 54676.15 88888.00 2015-01-24 21:42:46.750 024 12551.20 140.28 54676.12 88888.00 2015-01-24 21:42:46.875 024 12551.17 140.25 54676.10 88888.00 2015-01-24 21:42:47.000 024 12551.15 140.22 54676.07 88888.00 2015-01-24 21:42:47.125 024 12551.17 140.25 54676.07 88888.00 2015-01-24 21:42:47.250 024 12551.23 140.25 54676.07 88888.00 2015-01-24 21:42:47.375 024 12551.25 140.25 54676.10 88888.00 2015-01-24 21:42:47.500 024 12551.25 140.25 54676.10 88888.00 2015-01-24 21:42:47.625 024 12551.20 140.28 54676.10 88888.00 2015-01-24 21:42:47.750 024 12551.12 140.25 54676.10 88888.00 2015-01-24 21:42:47.875 024 12551.12 140.22 54676.10 88888.00 2015-01-24 21:42:48.000 024 12551.15 140.28 54676.12 88888.00 2015-01-24 21:42:48.125 024 12551.10 140.28 54676.12 88888.00 2015-01-24 21:42:48.250 024 12551.05 140.20 54676.10 88888.00 2015-01-24 21:42:48.375 024 12551.15 140.22 54676.10 88888.00 2015-01-24 21:42:48.500 024 12551.17 140.22 54676.10 88888.00 2015-01-24 21:42:48.625 024 12551.17 140.22 54676.10 88888.00 2015-01-24 21:42:48.750 024 12551.20 140.22 54676.07 88888.00 2015-01-24 21:42:48.875 024 12551.17 140.22 54676.10 88888.00 2015-01-24 21:42:49.000 024 12551.17 140.25 54676.12 88888.00 2015-01-24 21:42:49.125 024 12551.17 140.22 54676.10 88888.00 2015-01-24 21:42:49.250 024 12551.12 140.18 54676.10 88888.00 2015-01-24 21:42:49.375 024 12551.17 140.22 54676.10 88888.00 2015-01-24 21:42:49.500 024 12551.15 140.25 54676.12 88888.00 2015-01-24 21:42:49.625 024 12551.17 140.30 54676.10 88888.00 2015-01-24 21:42:49.750 024 12551.17 140.28 54676.12 88888.00 2015-01-24 21:42:49.875 024 12551.10 140.22 54676.10 88888.00 2015-01-24 21:42:50.000 024 12551.10 140.22 54676.10 88888.00 2015-01-24 21:42:50.125 024 12551.12 140.25 54676.12 88888.00 2015-01-24 21:42:50.250 024 12551.10 140.18 54676.12 88888.00 2015-01-24 21:42:50.375 024 12551.15 140.22 54676.10 88888.00 2015-01-24 21:42:50.500 024 12551.17 140.28 54676.10 88888.00 2015-01-24 21:42:50.625 024 12551.17 140.22 54676.10 88888.00 2015-01-24 21:42:50.750 024 12551.12 140.20 54676.10 88888.00 2015-01-24 21:42:50.875 024 12551.05 140.18 54676.07 88888.00 2015-01-24 21:42:51.000 024 12551.10 140.20 54676.07 88888.00 2015-01-24 21:42:51.125 024 12551.17 140.22 54676.10 88888.00 2015-01-24 21:42:51.250 024 12551.20 140.22 54676.12 88888.00 2015-01-24 21:42:51.375 024 12551.20 140.22 54676.10 88888.00 2015-01-24 21:42:51.500 024 12551.10 140.25 54676.10 88888.00 2015-01-24 21:42:51.625 024 12551.15 140.20 54676.10 88888.00 2015-01-24 21:42:51.750 024 12551.15 140.20 54676.10 88888.00 2015-01-24 21:42:51.875 024 12551.20 140.22 54676.10 88888.00 2015-01-24 21:42:52.000 024 12551.20 140.20 54676.07 88888.00 2015-01-24 21:42:52.125 024 12551.12 140.20 54676.10 88888.00 2015-01-24 21:42:52.250 024 12551.08 140.18 54676.10 88888.00 2015-01-24 21:42:52.375 024 12551.10 140.18 54676.12 88888.00 2015-01-24 21:42:52.500 024 12551.10 140.20 54676.10 88888.00 2015-01-24 21:42:52.625 024 12551.12 140.18 54676.07 88888.00 2015-01-24 21:42:52.750 024 12551.17 140.20 54676.07 88888.00 2015-01-24 21:42:52.875 024 12551.17 140.18 54676.07 88888.00 2015-01-24 21:42:53.000 024 12551.17 140.20 54676.07 88888.00 2015-01-24 21:42:53.125 024 12551.20 140.18 54676.10 88888.00 2015-01-24 21:42:53.250 024 12551.15 140.12 54676.10 88888.00 2015-01-24 21:42:53.375 024 12551.15 140.15 54676.12 88888.00 2015-01-24 21:42:53.500 024 12551.17 140.18 54676.12 88888.00 2015-01-24 21:42:53.625 024 12551.20 140.18 54676.12 88888.00 2015-01-24 21:42:53.750 024 12551.12 140.15 54676.12 88888.00 2015-01-24 21:42:53.875 024 12551.10 140.15 54676.10 88888.00 2015-01-24 21:42:54.000 024 12551.12 140.15 54676.10 88888.00 2015-01-24 21:42:54.125 024 12551.10 140.18 54676.12 88888.00 2015-01-24 21:42:54.250 024 12551.12 140.18 54676.12 88888.00 2015-01-24 21:42:54.375 024 12551.20 140.18 54676.12 88888.00 2015-01-24 21:42:54.500 024 12551.20 140.15 54676.12 88888.00 2015-01-24 21:42:54.625 024 12551.17 140.15 54676.10 88888.00 2015-01-24 21:42:54.750 024 12551.17 140.18 54676.10 88888.00 2015-01-24 21:42:54.875 024 12551.12 140.18 54676.12 88888.00 2015-01-24 21:42:55.000 024 12551.05 140.15 54676.10 88888.00 2015-01-24 21:42:55.125 024 12551.12 140.20 54676.10 88888.00 2015-01-24 21:42:55.250 024 12551.15 140.15 54676.10 88888.00 2015-01-24 21:42:55.375 024 12551.17 140.15 54676.10 88888.00 2015-01-24 21:42:55.500 024 12551.17 140.20 54676.10 88888.00 2015-01-24 21:42:55.625 024 12551.15 140.20 54676.10 88888.00 2015-01-24 21:42:55.750 024 12551.17 140.18 54676.07 88888.00 2015-01-24 21:42:55.875 024 12551.12 140.15 54676.10 88888.00 2015-01-24 21:42:56.000 024 12551.08 140.15 54676.10 88888.00 2015-01-24 21:42:56.125 024 12551.05 140.12 54676.10 88888.00 2015-01-24 21:42:56.250 024 12551.10 140.12 54676.07 88888.00 2015-01-24 21:42:56.375 024 12551.08 140.12 54676.05 88888.00 2015-01-24 21:42:56.500 024 12551.00 140.12 54676.05 88888.00 2015-01-24 21:42:56.625 024 12550.98 140.12 54676.10 88888.00 2015-01-24 21:42:56.750 024 12551.02 140.12 54676.07 88888.00 2015-01-24 21:42:56.875 024 12551.08 140.15 54676.10 88888.00 2015-01-24 21:42:57.000 024 12551.02 140.12 54676.07 88888.00 2015-01-24 21:42:57.125 024 12551.00 140.12 54676.07 88888.00 2015-01-24 21:42:57.250 024 12550.98 140.12 54676.07 88888.00 2015-01-24 21:42:57.375 024 12551.05 140.15 54676.07 88888.00 2015-01-24 21:42:57.500 024 12551.17 140.12 54676.10 88888.00 2015-01-24 21:42:57.625 024 12551.23 140.12 54676.10 88888.00 2015-01-24 21:42:57.750 024 12551.15 140.12 54676.10 88888.00 2015-01-24 21:42:57.875 024 12551.05 140.12 54676.07 88888.00 2015-01-24 21:42:58.000 024 12551.05 140.12 54676.07 88888.00 2015-01-24 21:42:58.125 024 12551.08 140.12 54676.10 88888.00 2015-01-24 21:42:58.250 024 12551.12 140.12 54676.10 88888.00 2015-01-24 21:42:58.375 024 12551.12 140.15 54676.10 88888.00 2015-01-24 21:42:58.500 024 12551.12 140.15 54676.12 88888.00 2015-01-24 21:42:58.625 024 12551.08 140.15 54676.10 88888.00 2015-01-24 21:42:58.750 024 12551.10 140.18 54676.12 88888.00 2015-01-24 21:42:58.875 024 12551.08 140.15 54676.15 88888.00 2015-01-24 21:42:59.000 024 12551.15 140.12 54676.12 88888.00 2015-01-24 21:42:59.125 024 12551.12 140.15 54676.12 88888.00 2015-01-24 21:42:59.250 024 12551.08 140.12 54676.10 88888.00 2015-01-24 21:42:59.375 024 12551.10 140.10 54676.10 88888.00 2015-01-24 21:42:59.500 024 12551.02 140.10 54676.10 88888.00 2015-01-24 21:42:59.625 024 12550.98 140.12 54676.12 88888.00 2015-01-24 21:42:59.750 024 12551.02 140.10 54676.12 88888.00 2015-01-24 21:42:59.875 024 12551.05 140.10 54676.12 88888.00 2015-01-24 21:43:00.000 024 12550.98 140.10 54676.10 88888.00 2015-01-24 21:43:00.125 024 12551.02 140.12 54676.10 88888.00 2015-01-24 21:43:00.250 024 12551.02 140.10 54676.10 88888.00 2015-01-24 21:43:00.375 024 12550.95 140.10 54676.07 88888.00 2015-01-24 21:43:00.500 024 12550.88 140.10 54676.10 88888.00 2015-01-24 21:43:00.625 024 12550.92 140.10 54676.10 88888.00 2015-01-24 21:43:00.750 024 12550.92 140.07 54676.07 88888.00 2015-01-24 21:43:00.875 024 12550.90 140.10 54676.10 88888.00 2015-01-24 21:43:01.000 024 12550.92 140.07 54676.10 88888.00 2015-01-24 21:43:01.125 024 12550.98 140.07 54676.10 88888.00 2015-01-24 21:43:01.250 024 12551.02 140.05 54676.07 88888.00 2015-01-24 21:43:01.375 024 12551.02 140.07 54676.10 88888.00 2015-01-24 21:43:01.500 024 12550.98 140.07 54676.12 88888.00 2015-01-24 21:43:01.625 024 12551.00 140.10 54676.12 88888.00 2015-01-24 21:43:01.750 024 12550.98 140.07 54676.10 88888.00 2015-01-24 21:43:01.875 024 12550.92 140.07 54676.07 88888.00 2015-01-24 21:43:02.000 024 12551.00 140.07 54676.07 88888.00 2015-01-24 21:43:02.125 024 12551.02 140.07 54676.07 88888.00 2015-01-24 21:43:02.250 024 12550.98 140.05 54676.10 88888.00 2015-01-24 21:43:02.375 024 12551.02 140.05 54676.10 88888.00 2015-01-24 21:43:02.500 024 12551.05 140.03 54676.07 88888.00 2015-01-24 21:43:02.625 024 12551.05 140.05 54676.05 88888.00 2015-01-24 21:43:02.750 024 12551.05 140.05 54676.05 88888.00 2015-01-24 21:43:02.875 024 12551.02 140.07 54676.07 88888.00 2015-01-24 21:43:03.000 024 12551.00 140.05 54676.05 88888.00 2015-01-24 21:43:03.125 024 12551.02 140.05 54676.05 88888.00 2015-01-24 21:43:03.250 024 12551.02 140.03 54676.07 88888.00 2015-01-24 21:43:03.375 024 12551.02 140.03 54676.07 88888.00 2015-01-24 21:43:03.500 024 12550.98 140.03 54676.07 88888.00 2015-01-24 21:43:03.625 024 12550.92 140.03 54676.07 88888.00 2015-01-24 21:43:03.750 024 12550.92 140.03 54676.07 88888.00 2015-01-24 21:43:03.875 024 12550.90 140.03 54676.07 88888.00 2015-01-24 21:43:04.000 024 12550.90 140.03 54676.05 88888.00 2015-01-24 21:43:04.125 024 12550.92 140.05 54676.07 88888.00 2015-01-24 21:43:04.250 024 12550.95 140.05 54676.07 88888.00 2015-01-24 21:43:04.375 024 12551.00 140.03 54676.07 88888.00 2015-01-24 21:43:04.500 024 12550.95 140.05 54676.10 88888.00 2015-01-24 21:43:04.625 024 12550.95 140.05 54676.10 88888.00 2015-01-24 21:43:04.750 024 12550.90 140.05 54676.07 88888.00 2015-01-24 21:43:04.875 024 12550.90 140.05 54676.07 88888.00 2015-01-24 21:43:05.000 024 12550.88 140.07 54676.07 88888.00 2015-01-24 21:43:05.125 024 12550.90 140.05 54676.10 88888.00 2015-01-24 21:43:05.250 024 12550.90 140.03 54676.07 88888.00 2015-01-24 21:43:05.375 024 12550.90 140.03 54676.07 88888.00 2015-01-24 21:43:05.500 024 12550.88 140.05 54676.07 88888.00 2015-01-24 21:43:05.625 024 12550.88 140.03 54676.10 88888.00 2015-01-24 21:43:05.750 024 12550.90 140.05 54676.10 88888.00 2015-01-24 21:43:05.875 024 12550.90 140.05 54676.07 88888.00 2015-01-24 21:43:06.000 024 12550.85 140.05 54676.07 88888.00 2015-01-24 21:43:06.125 024 12550.90 140.05 54676.07 88888.00 2015-01-24 21:43:06.250 024 12550.83 140.00 54676.10 88888.00 2015-01-24 21:43:06.375 024 12550.83 140.03 54676.12 88888.00 2015-01-24 21:43:06.500 024 12550.83 140.03 54676.10 88888.00 2015-01-24 21:43:06.625 024 12550.80 140.03 54676.10 88888.00 2015-01-24 21:43:06.750 024 12550.80 140.05 54676.10 88888.00 2015-01-24 21:43:06.875 024 12550.88 140.05 54676.10 88888.00 2015-01-24 21:43:07.000 024 12550.90 140.03 54676.10 88888.00 2015-01-24 21:43:07.125 024 12550.85 140.05 54676.10 88888.00 2015-01-24 21:43:07.250 024 12550.80 140.03 54676.07 88888.00 2015-01-24 21:43:07.375 024 12550.92 140.03 54676.07 88888.00 2015-01-24 21:43:07.500 024 12550.98 140.00 54676.10 88888.00 2015-01-24 21:43:07.625 024 12550.90 140.03 54676.10 88888.00 2015-01-24 21:43:07.750 024 12550.85 140.00 54676.10 88888.00 2015-01-24 21:43:07.875 024 12550.85 139.97 54676.10 88888.00 2015-01-24 21:43:08.000 024 12550.88 140.00 54676.07 88888.00 2015-01-24 21:43:08.125 024 12550.85 140.03 54676.10 88888.00 2015-01-24 21:43:08.250 024 12550.88 140.03 54676.10 88888.00 2015-01-24 21:43:08.375 024 12550.92 140.00 54676.10 88888.00 2015-01-24 21:43:08.500 024 12550.85 140.00 54676.07 88888.00 2015-01-24 21:43:08.625 024 12550.83 139.97 54676.10 88888.00 2015-01-24 21:43:08.750 024 12550.88 140.03 54676.10 88888.00 2015-01-24 21:43:08.875 024 12550.88 140.03 54676.12 88888.00 2015-01-24 21:43:09.000 024 12550.83 140.03 54676.10 88888.00 2015-01-24 21:43:09.125 024 12550.75 140.03 54676.10 88888.00 2015-01-24 21:43:09.250 024 12550.80 140.00 54676.07 88888.00 2015-01-24 21:43:09.375 024 12550.85 140.03 54676.07 88888.00 2015-01-24 21:43:09.500 024 12550.90 140.03 54676.07 88888.00 2015-01-24 21:43:09.625 024 12550.88 140.03 54676.07 88888.00 2015-01-24 21:43:09.750 024 12550.83 140.00 54676.07 88888.00 2015-01-24 21:43:09.875 024 12550.80 140.00 54676.07 88888.00 2015-01-24 21:43:10.000 024 12550.75 140.00 54676.05 88888.00 2015-01-24 21:43:10.125 024 12550.70 140.00 54676.05 88888.00 2015-01-24 21:43:10.250 024 12550.73 139.97 54676.07 88888.00 2015-01-24 21:43:10.375 024 12550.75 140.00 54676.05 88888.00 2015-01-24 21:43:10.500 024 12550.70 140.05 54676.10 88888.00 2015-01-24 21:43:10.625 024 12550.65 140.05 54676.12 88888.00 2015-01-24 21:43:10.750 024 12550.60 140.00 54676.12 88888.00 2015-01-24 21:43:10.875 024 12550.67 140.00 54676.07 88888.00 2015-01-24 21:43:11.000 024 12550.73 140.03 54676.05 88888.00 2015-01-24 21:43:11.125 024 12550.73 140.03 54676.07 88888.00 2015-01-24 21:43:11.250 024 12550.70 140.00 54676.07 88888.00 2015-01-24 21:43:11.375 024 12550.77 140.03 54676.07 88888.00 2015-01-24 21:43:11.500 024 12550.83 140.05 54676.07 88888.00 2015-01-24 21:43:11.625 024 12550.77 140.00 54676.07 88888.00 2015-01-24 21:43:11.750 024 12550.75 140.00 54676.07 88888.00 2015-01-24 21:43:11.875 024 12550.80 140.00 54676.07 88888.00 2015-01-24 21:43:12.000 024 12550.83 140.00 54676.10 88888.00 2015-01-24 21:43:12.125 024 12550.83 140.07 54676.07 88888.00 2015-01-24 21:43:12.250 024 12550.77 140.03 54676.07 88888.00 2015-01-24 21:43:12.375 024 12550.80 140.03 54676.07 88888.00 2015-01-24 21:43:12.500 024 12550.77 140.03 54676.07 88888.00 2015-01-24 21:43:12.625 024 12550.73 140.00 54676.07 88888.00 2015-01-24 21:43:12.750 024 12550.67 139.97 54676.07 88888.00 2015-01-24 21:43:12.875 024 12550.65 140.00 54676.07 88888.00 2015-01-24 21:43:13.000 024 12550.67 140.00 54676.05 88888.00 2015-01-24 21:43:13.125 024 12550.80 140.00 54676.07 88888.00 2015-01-24 21:43:13.250 024 12550.73 139.95 54676.07 88888.00 2015-01-24 21:43:13.375 024 12550.75 139.97 54676.07 88888.00 2015-01-24 21:43:13.500 024 12550.83 140.00 54676.07 88888.00 2015-01-24 21:43:13.625 024 12550.83 140.03 54676.07 88888.00 2015-01-24 21:43:13.750 024 12550.88 140.00 54676.07 88888.00 2015-01-24 21:43:13.875 024 12550.85 139.97 54676.07 88888.00 2015-01-24 21:43:14.000 024 12550.77 140.00 54676.07 88888.00 2015-01-24 21:43:14.125 024 12550.70 139.97 54676.07 88888.00 2015-01-24 21:43:14.250 024 12550.70 140.00 54676.07 88888.00 2015-01-24 21:43:14.375 024 12550.67 140.00 54676.07 88888.00 2015-01-24 21:43:14.500 024 12550.65 139.97 54676.07 88888.00 2015-01-24 21:43:14.625 024 12550.70 139.97 54676.07 88888.00 2015-01-24 21:43:14.750 024 12550.73 139.97 54676.05 88888.00 2015-01-24 21:43:14.875 024 12550.73 139.97 54676.10 88888.00 2015-01-24 21:43:15.000 024 12550.73 139.97 54676.10 88888.00 2015-01-24 21:43:15.125 024 12550.70 139.97 54676.07 88888.00 2015-01-24 21:43:15.250 024 12550.65 139.97 54676.07 88888.00 2015-01-24 21:43:15.375 024 12550.70 140.00 54676.10 88888.00 2015-01-24 21:43:15.500 024 12550.67 139.97 54676.07 88888.00 2015-01-24 21:43:15.625 024 12550.70 140.00 54676.10 88888.00 2015-01-24 21:43:15.750 024 12550.70 139.97 54676.05 88888.00 2015-01-24 21:43:15.875 024 12550.73 139.95 54676.05 88888.00 2015-01-24 21:43:16.000 024 12550.75 140.00 54676.05 88888.00 2015-01-24 21:43:16.125 024 12550.73 140.00 54676.07 88888.00 2015-01-24 21:43:16.250 024 12550.70 140.00 54676.07 88888.00 2015-01-24 21:43:16.375 024 12550.62 139.97 54676.05 88888.00 2015-01-24 21:43:16.500 024 12550.58 139.95 54676.05 88888.00 2015-01-24 21:43:16.625 024 12550.60 139.97 54676.05 88888.00 2015-01-24 21:43:16.750 024 12550.58 139.97 54676.05 88888.00 2015-01-24 21:43:16.875 024 12550.58 139.97 54676.05 88888.00 2015-01-24 21:43:17.000 024 12550.55 139.93 54676.03 88888.00 2015-01-24 21:43:17.125 024 12550.55 139.88 54676.07 88888.00 2015-01-24 21:43:17.250 024 12550.50 139.90 54676.05 88888.00 2015-01-24 21:43:17.375 024 12550.60 139.95 54676.05 88888.00 2015-01-24 21:43:17.500 024 12550.62 139.95 54676.07 88888.00 2015-01-24 21:43:17.625 024 12550.65 139.95 54676.05 88888.00 2015-01-24 21:43:17.750 024 12550.67 139.93 54676.07 88888.00 2015-01-24 21:43:17.875 024 12550.62 139.93 54676.07 88888.00 2015-01-24 21:43:18.000 024 12550.65 139.95 54676.07 88888.00 2015-01-24 21:43:18.125 024 12550.67 139.97 54676.05 88888.00 2015-01-24 21:43:18.250 024 12550.62 139.90 54676.05 88888.00 2015-01-24 21:43:18.375 024 12550.67 139.90 54676.03 88888.00 2015-01-24 21:43:18.500 024 12550.73 139.95 54676.05 88888.00 2015-01-24 21:43:18.625 024 12550.73 139.93 54676.07 88888.00 2015-01-24 21:43:18.750 024 12550.70 139.93 54676.05 88888.00 2015-01-24 21:43:18.875 024 12550.73 139.90 54676.05 88888.00 2015-01-24 21:43:19.000 024 12550.75 139.88 54676.05 88888.00 2015-01-24 21:43:19.125 024 12550.73 139.90 54676.05 88888.00 2015-01-24 21:43:19.250 024 12550.67 139.88 54676.05 88888.00 2015-01-24 21:43:19.375 024 12550.67 139.88 54676.05 88888.00 2015-01-24 21:43:19.500 024 12550.67 139.90 54676.03 88888.00 2015-01-24 21:43:19.625 024 12550.70 139.90 54676.05 88888.00 2015-01-24 21:43:19.750 024 12550.73 139.90 54676.03 88888.00 2015-01-24 21:43:19.875 024 12550.75 139.90 54676.05 88888.00 2015-01-24 21:43:20.000 024 12550.67 139.93 54676.05 88888.00 2015-01-24 21:43:20.125 024 12550.65 139.93 54676.07 88888.00 2015-01-24 21:43:20.250 024 12550.60 139.88 54676.05 88888.00 2015-01-24 21:43:20.375 024 12550.58 139.88 54676.03 88888.00 2015-01-24 21:43:20.500 024 12550.55 139.88 54676.03 88888.00 2015-01-24 21:43:20.625 024 12550.58 139.88 54676.03 88888.00 2015-01-24 21:43:20.750 024 12550.60 139.88 54676.03 88888.00 2015-01-24 21:43:20.875 024 12550.62 139.88 54676.03 88888.00 2015-01-24 21:43:21.000 024 12550.65 139.90 54676.00 88888.00 2015-01-24 21:43:21.125 024 12550.58 139.88 54676.00 88888.00 2015-01-24 21:43:21.250 024 12550.55 139.88 54676.05 88888.00 2015-01-24 21:43:21.375 024 12550.67 139.90 54676.07 88888.00 2015-01-24 21:43:21.500 024 12550.70 139.88 54676.05 88888.00 2015-01-24 21:43:21.625 024 12550.62 139.85 54676.03 88888.00 2015-01-24 21:43:21.750 024 12550.60 139.85 54676.00 88888.00 2015-01-24 21:43:21.875 024 12550.62 139.88 54676.00 88888.00 2015-01-24 21:43:22.000 024 12550.70 139.90 54675.97 88888.00 2015-01-24 21:43:22.125 024 12550.73 139.88 54676.00 88888.00 2015-01-24 21:43:22.250 024 12550.70 139.85 54676.00 88888.00 2015-01-24 21:43:22.375 024 12550.73 139.88 54676.03 88888.00 2015-01-24 21:43:22.500 024 12550.67 139.85 54676.03 88888.00 2015-01-24 21:43:22.625 024 12550.62 139.85 54676.05 88888.00 2015-01-24 21:43:22.750 024 12550.62 139.88 54676.03 88888.00 2015-01-24 21:43:22.875 024 12550.65 139.85 54676.00 88888.00 2015-01-24 21:43:23.000 024 12550.65 139.85 54676.03 88888.00 2015-01-24 21:43:23.125 024 12550.62 139.85 54676.03 88888.00 2015-01-24 21:43:23.250 024 12550.55 139.85 54676.05 88888.00 2015-01-24 21:43:23.375 024 12550.58 139.88 54676.03 88888.00 2015-01-24 21:43:23.500 024 12550.52 139.90 54676.03 88888.00 2015-01-24 21:43:23.625 024 12550.50 139.90 54676.03 88888.00 2015-01-24 21:43:23.750 024 12550.52 139.88 54676.05 88888.00 2015-01-24 21:43:23.875 024 12550.52 139.82 54676.03 88888.00 2015-01-24 21:43:24.000 024 12550.52 139.85 54676.00 88888.00 2015-01-24 21:43:24.125 024 12550.55 139.82 54676.00 88888.00 2015-01-24 21:43:24.250 024 12550.52 139.82 54676.03 88888.00 2015-01-24 21:43:24.375 024 12550.58 139.85 54676.05 88888.00 2015-01-24 21:43:24.500 024 12550.52 139.88 54676.05 88888.00 2015-01-24 21:43:24.625 024 12550.50 139.88 54676.05 88888.00 2015-01-24 21:43:24.750 024 12550.48 139.85 54676.03 88888.00 2015-01-24 21:43:24.875 024 12550.50 139.82 54676.03 88888.00 2015-01-24 21:43:25.000 024 12550.55 139.85 54676.00 88888.00 2015-01-24 21:43:25.125 024 12550.55 139.85 54676.03 88888.00 2015-01-24 21:43:25.250 024 12550.52 139.82 54676.03 88888.00 2015-01-24 21:43:25.375 024 12550.45 139.82 54676.00 88888.00 2015-01-24 21:43:25.500 024 12550.52 139.85 54676.00 88888.00 2015-01-24 21:43:25.625 024 12550.52 139.82 54676.03 88888.00 2015-01-24 21:43:25.750 024 12550.50 139.82 54676.00 88888.00 2015-01-24 21:43:25.875 024 12550.48 139.82 54675.97 88888.00 2015-01-24 21:43:26.000 024 12550.52 139.80 54675.97 88888.00 2015-01-24 21:43:26.125 024 12550.58 139.82 54675.95 88888.00 2015-01-24 21:43:26.250 024 12550.58 139.82 54676.00 88888.00 2015-01-24 21:43:26.375 024 12550.58 139.82 54675.97 88888.00 2015-01-24 21:43:26.500 024 12550.60 139.82 54676.00 88888.00 2015-01-24 21:43:26.625 024 12550.60 139.82 54675.97 88888.00 2015-01-24 21:43:26.750 024 12550.58 139.88 54676.00 88888.00 2015-01-24 21:43:26.875 024 12550.50 139.88 54676.03 88888.00 2015-01-24 21:43:27.000 024 12550.48 139.88 54676.03 88888.00 2015-01-24 21:43:27.125 024 12550.48 139.85 54676.03 88888.00 2015-01-24 21:43:27.250 024 12550.50 139.82 54676.05 88888.00 2015-01-24 21:43:27.375 024 12550.55 139.82 54676.03 88888.00 2015-01-24 21:43:27.500 024 12550.55 139.85 54676.00 88888.00 2015-01-24 21:43:27.625 024 12550.55 139.88 54676.00 88888.00 2015-01-24 21:43:27.750 024 12550.52 139.85 54676.00 88888.00 2015-01-24 21:43:27.875 024 12550.60 139.85 54675.97 88888.00 2015-01-24 21:43:28.000 024 12550.60 139.85 54675.95 88888.00 2015-01-24 21:43:28.125 024 12550.65 139.88 54675.95 88888.00 2015-01-24 21:43:28.250 024 12550.58 139.82 54676.00 88888.00 2015-01-24 21:43:28.375 024 12550.60 139.82 54676.00 88888.00 2015-01-24 21:43:28.500 024 12550.52 139.82 54676.00 88888.00 2015-01-24 21:43:28.625 024 12550.52 139.85 54675.97 88888.00 2015-01-24 21:43:28.750 024 12550.62 139.85 54676.00 88888.00 2015-01-24 21:43:28.875 024 12550.62 139.80 54676.00 88888.00 2015-01-24 21:43:29.000 024 12550.58 139.82 54675.97 88888.00 2015-01-24 21:43:29.125 024 12550.55 139.82 54676.00 88888.00 2015-01-24 21:43:29.250 024 12550.58 139.82 54676.00 88888.00 2015-01-24 21:43:29.375 024 12550.60 139.88 54675.97 88888.00 2015-01-24 21:43:29.500 024 12550.58 139.80 54675.95 88888.00 2015-01-24 21:43:29.625 024 12550.60 139.85 54675.95 88888.00 2015-01-24 21:43:29.750 024 12550.60 139.88 54675.97 88888.00 2015-01-24 21:43:29.875 024 12550.60 139.85 54675.97 88888.00 2015-01-24 21:43:30.000 024 12550.55 139.82 54675.95 88888.00 2015-01-24 21:43:30.125 024 12550.52 139.85 54676.00 88888.00 2015-01-24 21:43:30.250 024 12550.50 139.88 54676.03 88888.00 2015-01-24 21:43:30.375 024 12550.52 139.85 54676.00 88888.00 2015-01-24 21:43:30.500 024 12550.52 139.82 54675.97 88888.00 2015-01-24 21:43:30.625 024 12550.52 139.82 54675.97 88888.00 2015-01-24 21:43:30.750 024 12550.50 139.82 54675.97 88888.00 2015-01-24 21:43:30.875 024 12550.48 139.82 54675.97 88888.00 2015-01-24 21:43:31.000 024 12550.42 139.80 54675.95 88888.00 2015-01-24 21:43:31.125 024 12550.42 139.82 54675.97 88888.00 2015-01-24 21:43:31.250 024 12550.38 139.82 54676.00 88888.00 2015-01-24 21:43:31.375 024 12550.40 139.82 54676.00 88888.00 2015-01-24 21:43:31.500 024 12550.52 139.80 54675.97 88888.00 2015-01-24 21:43:31.625 024 12550.52 139.82 54676.00 88888.00 2015-01-24 21:43:31.750 024 12550.48 139.80 54676.00 88888.00 2015-01-24 21:43:31.875 024 12550.48 139.80 54675.95 88888.00 2015-01-24 21:43:32.000 024 12550.48 139.82 54675.95 88888.00 2015-01-24 21:43:32.125 024 12550.45 139.85 54676.00 88888.00 2015-01-24 21:43:32.250 024 12550.48 139.80 54676.00 88888.00 2015-01-24 21:43:32.375 024 12550.55 139.82 54676.03 88888.00 2015-01-24 21:43:32.500 024 12550.48 139.80 54675.97 88888.00 2015-01-24 21:43:32.625 024 12550.42 139.78 54675.97 88888.00 2015-01-24 21:43:32.750 024 12550.40 139.75 54675.95 88888.00 2015-01-24 21:43:32.875 024 12550.42 139.75 54676.00 88888.00 2015-01-24 21:43:33.000 024 12550.45 139.80 54675.95 88888.00 2015-01-24 21:43:33.125 024 12550.48 139.78 54675.93 88888.00 2015-01-24 21:43:33.250 024 12550.45 139.78 54675.95 88888.00 2015-01-24 21:43:33.375 024 12550.50 139.78 54675.95 88888.00 2015-01-24 21:43:33.500 024 12550.52 139.78 54675.97 88888.00 2015-01-24 21:43:33.625 024 12550.58 139.78 54675.93 88888.00 2015-01-24 21:43:33.750 024 12550.58 139.80 54675.95 88888.00 2015-01-24 21:43:33.875 024 12550.50 139.82 54675.95 88888.00 2015-01-24 21:43:34.000 024 12550.45 139.82 54675.95 88888.00 2015-01-24 21:43:34.125 024 12550.42 139.85 54675.95 88888.00 2015-01-24 21:43:34.250 024 12550.38 139.80 54675.93 88888.00 2015-01-24 21:43:34.375 024 12550.45 139.80 54675.93 88888.00 2015-01-24 21:43:34.500 024 12550.45 139.80 54675.95 88888.00 2015-01-24 21:43:34.625 024 12550.38 139.75 54675.93 88888.00 2015-01-24 21:43:34.750 024 12550.35 139.80 54675.93 88888.00 2015-01-24 21:43:34.875 024 12550.38 139.82 54675.95 88888.00 2015-01-24 21:43:35.000 024 12550.40 139.80 54675.90 88888.00 2015-01-24 21:43:35.125 024 12550.38 139.80 54675.93 88888.00 2015-01-24 21:43:35.250 024 12550.38 139.78 54675.93 88888.00 2015-01-24 21:43:35.375 024 12550.38 139.80 54675.93 88888.00 2015-01-24 21:43:35.500 024 12550.40 139.82 54675.93 88888.00 2015-01-24 21:43:35.625 024 12550.40 139.85 54675.93 88888.00 2015-01-24 21:43:35.750 024 12550.38 139.85 54675.95 88888.00 2015-01-24 21:43:35.875 024 12550.38 139.85 54675.93 88888.00 2015-01-24 21:43:36.000 024 12550.45 139.80 54675.93 88888.00 2015-01-24 21:43:36.125 024 12550.38 139.85 54675.95 88888.00 2015-01-24 21:43:36.250 024 12550.33 139.82 54675.93 88888.00 2015-01-24 21:43:36.375 024 12550.35 139.82 54675.93 88888.00 2015-01-24 21:43:36.500 024 12550.33 139.80 54675.93 88888.00 2015-01-24 21:43:36.625 024 12550.33 139.80 54675.95 88888.00 2015-01-24 21:43:36.750 024 12550.33 139.82 54675.95 88888.00 2015-01-24 21:43:36.875 024 12550.35 139.82 54675.95 88888.00 2015-01-24 21:43:37.000 024 12550.33 139.82 54675.93 88888.00 2015-01-24 21:43:37.125 024 12550.38 139.82 54675.95 88888.00 2015-01-24 21:43:37.250 024 12550.35 139.82 54675.95 88888.00 2015-01-24 21:43:37.375 024 12550.35 139.82 54675.95 88888.00 2015-01-24 21:43:37.500 024 12550.35 139.82 54675.93 88888.00 2015-01-24 21:43:37.625 024 12550.33 139.80 54675.93 88888.00 2015-01-24 21:43:37.750 024 12550.35 139.80 54675.90 88888.00 2015-01-24 21:43:37.875 024 12550.35 139.78 54675.93 88888.00 2015-01-24 21:43:38.000 024 12550.35 139.78 54675.90 88888.00 2015-01-24 21:43:38.125 024 12550.38 139.82 54675.93 88888.00 2015-01-24 21:43:38.250 024 12550.38 139.80 54675.93 88888.00 2015-01-24 21:43:38.375 024 12550.42 139.80 54675.95 88888.00 2015-01-24 21:43:38.500 024 12550.40 139.82 54675.97 88888.00 2015-01-24 21:43:38.625 024 12550.33 139.82 54675.95 88888.00 2015-01-24 21:43:38.750 024 12550.27 139.78 54675.95 88888.00 2015-01-24 21:43:38.875 024 12550.27 139.75 54675.95 88888.00 2015-01-24 21:43:39.000 024 12550.35 139.80 54675.95 88888.00 2015-01-24 21:43:39.125 024 12550.33 139.78 54675.93 88888.00 2015-01-24 21:43:39.250 024 12550.27 139.72 54675.95 88888.00 2015-01-24 21:43:39.375 024 12550.30 139.72 54675.93 88888.00 2015-01-24 21:43:39.500 024 12550.27 139.75 54675.95 88888.00 2015-01-24 21:43:39.625 024 12550.30 139.75 54675.97 88888.00 2015-01-24 21:43:39.750 024 12550.38 139.78 54675.97 88888.00 2015-01-24 21:43:39.875 024 12550.35 139.75 54675.93 88888.00 2015-01-24 21:43:40.000 024 12550.35 139.80 54675.93 88888.00 2015-01-24 21:43:40.125 024 12550.33 139.78 54675.95 88888.00 2015-01-24 21:43:40.250 024 12550.25 139.75 54675.93 88888.00 2015-01-24 21:43:40.375 024 12550.35 139.75 54675.93 88888.00 2015-01-24 21:43:40.500 024 12550.35 139.75 54675.93 88888.00 2015-01-24 21:43:40.625 024 12550.25 139.70 54675.93 88888.00 2015-01-24 21:43:40.750 024 12550.35 139.72 54675.90 88888.00 2015-01-24 21:43:40.875 024 12550.42 139.75 54675.90 88888.00 2015-01-24 21:43:41.000 024 12550.48 139.72 54675.88 88888.00 2015-01-24 21:43:41.125 024 12550.40 139.72 54675.90 88888.00 2015-01-24 21:43:41.250 024 12550.38 139.72 54675.93 88888.00 2015-01-24 21:43:41.375 024 12550.42 139.75 54675.95 88888.00 2015-01-24 21:43:41.500 024 12550.35 139.78 54675.95 88888.00 2015-01-24 21:43:41.625 024 12550.30 139.78 54675.93 88888.00 2015-01-24 21:43:41.750 024 12550.40 139.72 54675.93 88888.00 2015-01-24 21:43:41.875 024 12550.40 139.68 54675.90 88888.00 2015-01-24 21:43:42.000 024 12550.35 139.68 54675.93 88888.00 2015-01-24 21:43:42.125 024 12550.38 139.72 54675.93 88888.00 2015-01-24 21:43:42.250 024 12550.35 139.72 54675.93 88888.00 2015-01-24 21:43:42.375 024 12550.42 139.72 54675.90 88888.00 2015-01-24 21:43:42.500 024 12550.45 139.72 54675.93 88888.00 2015-01-24 21:43:42.625 024 12550.40 139.68 54675.90 88888.00 2015-01-24 21:43:42.750 024 12550.40 139.70 54675.93 88888.00 2015-01-24 21:43:42.875 024 12550.38 139.72 54675.95 88888.00 2015-01-24 21:43:43.000 024 12550.35 139.70 54675.93 88888.00 2015-01-24 21:43:43.125 024 12550.38 139.72 54675.93 88888.00 2015-01-24 21:43:43.250 024 12550.33 139.70 54675.93 88888.00 2015-01-24 21:43:43.375 024 12550.33 139.72 54675.93 88888.00 2015-01-24 21:43:43.500 024 12550.25 139.72 54675.93 88888.00 2015-01-24 21:43:43.625 024 12550.25 139.72 54675.93 88888.00 2015-01-24 21:43:43.750 024 12550.30 139.72 54675.90 88888.00 2015-01-24 21:43:43.875 024 12550.35 139.72 54675.93 88888.00 2015-01-24 21:43:44.000 024 12550.38 139.75 54675.95 88888.00 2015-01-24 21:43:44.125 024 12550.38 139.72 54675.93 88888.00 2015-01-24 21:43:44.250 024 12550.35 139.72 54675.90 88888.00 2015-01-24 21:43:44.375 024 12550.38 139.70 54675.90 88888.00 2015-01-24 21:43:44.500 024 12550.33 139.72 54675.93 88888.00 2015-01-24 21:43:44.625 024 12550.25 139.78 54675.95 88888.00 2015-01-24 21:43:44.750 024 12550.30 139.75 54675.93 88888.00 2015-01-24 21:43:44.875 024 12550.27 139.72 54675.95 88888.00 2015-01-24 21:43:45.000 024 12550.27 139.72 54675.90 88888.00 2015-01-24 21:43:45.125 024 12550.30 139.70 54675.90 88888.00 2015-01-24 21:43:45.250 024 12550.25 139.70 54675.90 88888.00 2015-01-24 21:43:45.375 024 12550.20 139.72 54675.93 88888.00 2015-01-24 21:43:45.500 024 12550.23 139.75 54675.93 88888.00 2015-01-24 21:43:45.625 024 12550.27 139.75 54675.93 88888.00 2015-01-24 21:43:45.750 024 12550.27 139.78 54675.93 88888.00 2015-01-24 21:43:45.875 024 12550.23 139.75 54675.95 88888.00 2015-01-24 21:43:46.000 024 12550.25 139.72 54675.93 88888.00 2015-01-24 21:43:46.125 024 12550.27 139.68 54675.93 88888.00 2015-01-24 21:43:46.250 024 12550.20 139.72 54675.93 88888.00 2015-01-24 21:43:46.375 024 12550.27 139.75 54675.93 88888.00 2015-01-24 21:43:46.500 024 12550.30 139.72 54675.90 88888.00 2015-01-24 21:43:46.625 024 12550.20 139.70 54675.93 88888.00 2015-01-24 21:43:46.750 024 12550.20 139.70 54675.93 88888.00 2015-01-24 21:43:46.875 024 12550.25 139.70 54675.90 88888.00 2015-01-24 21:43:47.000 024 12550.30 139.68 54675.90 88888.00 2015-01-24 21:43:47.125 024 12550.25 139.68 54675.93 88888.00 2015-01-24 21:43:47.250 024 12550.12 139.70 54675.93 88888.00 2015-01-24 21:43:47.375 024 12550.15 139.70 54675.93 88888.00 2015-01-24 21:43:47.500 024 12550.12 139.70 54675.90 88888.00 2015-01-24 21:43:47.625 024 12550.17 139.68 54675.93 88888.00 2015-01-24 21:43:47.750 024 12550.27 139.70 54675.93 88888.00 2015-01-24 21:43:47.875 024 12550.27 139.72 54675.93 88888.00 2015-01-24 21:43:48.000 024 12550.20 139.75 54675.90 88888.00 2015-01-24 21:43:48.125 024 12550.20 139.72 54675.93 88888.00 2015-01-24 21:43:48.250 024 12550.15 139.68 54675.93 88888.00 2015-01-24 21:43:48.375 024 12550.17 139.70 54675.93 88888.00 2015-01-24 21:43:48.500 024 12550.20 139.72 54675.90 88888.00 2015-01-24 21:43:48.625 024 12550.12 139.75 54675.90 88888.00 2015-01-24 21:43:48.750 024 12550.08 139.72 54675.90 88888.00 2015-01-24 21:43:48.875 024 12550.12 139.75 54675.93 88888.00 2015-01-24 21:43:49.000 024 12550.12 139.75 54675.93 88888.00 2015-01-24 21:43:49.125 024 12550.15 139.75 54675.93 88888.00 2015-01-24 21:43:49.250 024 12550.15 139.72 54675.93 88888.00 2015-01-24 21:43:49.375 024 12550.17 139.72 54675.93 88888.00 2015-01-24 21:43:49.500 024 12550.15 139.70 54675.90 88888.00 2015-01-24 21:43:49.625 024 12550.17 139.70 54675.95 88888.00 2015-01-24 21:43:49.750 024 12550.15 139.72 54675.93 88888.00 2015-01-24 21:43:49.875 024 12550.15 139.72 54675.90 88888.00 2015-01-24 21:43:50.000 024 12550.23 139.70 54675.93 88888.00 2015-01-24 21:43:50.125 024 12550.25 139.72 54675.95 88888.00 2015-01-24 21:43:50.250 024 12550.20 139.70 54675.93 88888.00 2015-01-24 21:43:50.375 024 12550.17 139.70 54675.93 88888.00 2015-01-24 21:43:50.500 024 12550.15 139.70 54675.93 88888.00 2015-01-24 21:43:50.625 024 12550.17 139.70 54675.93 88888.00 2015-01-24 21:43:50.750 024 12550.17 139.72 54675.93 88888.00 2015-01-24 21:43:50.875 024 12550.12 139.68 54675.90 88888.00 2015-01-24 21:43:51.000 024 12550.15 139.65 54675.90 88888.00 2015-01-24 21:43:51.125 024 12550.20 139.68 54675.90 88888.00 2015-01-24 21:43:51.250 024 12550.12 139.68 54675.90 88888.00 2015-01-24 21:43:51.375 024 12550.17 139.72 54675.90 88888.00 2015-01-24 21:43:51.500 024 12550.17 139.70 54675.90 88888.00 2015-01-24 21:43:51.625 024 12550.17 139.65 54675.90 88888.00 2015-01-24 21:43:51.750 024 12550.20 139.65 54675.93 88888.00 2015-01-24 21:43:51.875 024 12550.15 139.68 54675.90 88888.00 2015-01-24 21:43:52.000 024 12550.12 139.70 54675.88 88888.00 2015-01-24 21:43:52.125 024 12550.12 139.70 54675.88 88888.00 2015-01-24 21:43:52.250 024 12550.12 139.65 54675.88 88888.00 2015-01-24 21:43:52.375 024 12550.17 139.68 54675.85 88888.00 2015-01-24 21:43:52.500 024 12550.05 139.70 54675.85 88888.00 2015-01-24 21:43:52.625 024 12550.08 139.68 54675.85 88888.00 2015-01-24 21:43:52.750 024 12550.15 139.68 54675.88 88888.00 2015-01-24 21:43:52.875 024 12550.23 139.68 54675.88 88888.00 2015-01-24 21:43:53.000 024 12550.23 139.68 54675.88 88888.00 2015-01-24 21:43:53.125 024 12550.20 139.70 54675.90 88888.00 2015-01-24 21:43:53.250 024 12550.15 139.70 54675.88 88888.00 2015-01-24 21:43:53.375 024 12550.15 139.70 54675.88 88888.00 2015-01-24 21:43:53.500 024 12550.15 139.68 54675.88 88888.00 2015-01-24 21:43:53.625 024 12550.15 139.70 54675.88 88888.00 2015-01-24 21:43:53.750 024 12550.17 139.72 54675.88 88888.00 2015-01-24 21:43:53.875 024 12550.15 139.72 54675.85 88888.00 2015-01-24 21:43:54.000 024 12550.15 139.70 54675.85 88888.00 2015-01-24 21:43:54.125 024 12550.17 139.65 54675.85 88888.00 2015-01-24 21:43:54.250 024 12550.17 139.65 54675.88 88888.00 2015-01-24 21:43:54.375 024 12550.25 139.72 54675.88 88888.00 2015-01-24 21:43:54.500 024 12550.17 139.70 54675.85 88888.00 2015-01-24 21:43:54.625 024 12550.20 139.70 54675.85 88888.00 2015-01-24 21:43:54.750 024 12550.17 139.70 54675.88 88888.00 2015-01-24 21:43:54.875 024 12550.20 139.70 54675.88 88888.00 2015-01-24 21:43:55.000 024 12550.20 139.68 54675.85 88888.00 2015-01-24 21:43:55.125 024 12550.20 139.70 54675.85 88888.00 2015-01-24 21:43:55.250 024 12550.10 139.68 54675.82 88888.00 2015-01-24 21:43:55.375 024 12550.10 139.68 54675.82 88888.00 2015-01-24 21:43:55.500 024 12550.10 139.68 54675.85 88888.00 2015-01-24 21:43:55.625 024 12550.15 139.68 54675.88 88888.00 2015-01-24 21:43:55.750 024 12550.15 139.68 54675.82 88888.00 2015-01-24 21:43:55.875 024 12550.05 139.65 54675.82 88888.00 2015-01-24 21:43:56.000 024 12550.00 139.68 54675.82 88888.00 2015-01-24 21:43:56.125 024 12550.02 139.68 54675.85 88888.00 2015-01-24 21:43:56.250 024 12549.98 139.65 54675.82 88888.00 2015-01-24 21:43:56.375 024 12550.00 139.65 54675.82 88888.00 2015-01-24 21:43:56.500 024 12549.98 139.68 54675.85 88888.00 2015-01-24 21:43:56.625 024 12550.05 139.70 54675.88 88888.00 2015-01-24 21:43:56.750 024 12550.12 139.70 54675.88 88888.00 2015-01-24 21:43:56.875 024 12550.12 139.68 54675.88 88888.00 2015-01-24 21:43:57.000 024 12550.12 139.68 54675.88 88888.00 2015-01-24 21:43:57.125 024 12550.10 139.68 54675.88 88888.00 2015-01-24 21:43:57.250 024 12550.10 139.68 54675.88 88888.00 2015-01-24 21:43:57.375 024 12550.15 139.68 54675.88 88888.00 2015-01-24 21:43:57.500 024 12550.08 139.68 54675.88 88888.00 2015-01-24 21:43:57.625 024 12550.02 139.68 54675.88 88888.00 2015-01-24 21:43:57.750 024 12550.05 139.68 54675.90 88888.00 2015-01-24 21:43:57.875 024 12550.12 139.68 54675.88 88888.00 2015-01-24 21:43:58.000 024 12550.08 139.65 54675.85 88888.00 2015-01-24 21:43:58.125 024 12550.00 139.65 54675.85 88888.00 2015-01-24 21:43:58.250 024 12549.98 139.65 54675.88 88888.00 2015-01-24 21:43:58.375 024 12550.00 139.68 54675.88 88888.00 2015-01-24 21:43:58.500 024 12550.02 139.68 54675.88 88888.00 2015-01-24 21:43:58.625 024 12550.05 139.68 54675.88 88888.00 2015-01-24 21:43:58.750 024 12550.08 139.68 54675.85 88888.00 2015-01-24 21:43:58.875 024 12550.05 139.65 54675.85 88888.00 2015-01-24 21:43:59.000 024 12550.02 139.65 54675.85 88888.00 2015-01-24 21:43:59.125 024 12550.05 139.68 54675.85 88888.00 2015-01-24 21:43:59.250 024 12550.05 139.65 54675.88 88888.00 2015-01-24 21:43:59.375 024 12550.10 139.62 54675.88 88888.00 2015-01-24 21:43:59.500 024 12550.10 139.62 54675.88 88888.00 2015-01-24 21:43:59.625 024 12550.08 139.62 54675.85 88888.00 2015-01-24 21:43:59.750 024 12550.02 139.65 54675.82 88888.00 2015-01-24 21:43:59.875 024 12550.10 139.68 54675.82 88888.00 2015-01-24 21:44:00.000 024 12550.10 139.68 54675.82 88888.00 2015-01-24 21:44:00.125 024 12550.08 139.65 54675.85 88888.00 2015-01-24 21:44:00.250 024 12550.05 139.62 54675.85 88888.00 2015-01-24 21:44:00.375 024 12550.15 139.65 54675.85 88888.00 2015-01-24 21:44:00.500 024 12550.15 139.62 54675.85 88888.00 2015-01-24 21:44:00.625 024 12550.08 139.62 54675.88 88888.00 2015-01-24 21:44:00.750 024 12550.08 139.65 54675.88 88888.00 2015-01-24 21:44:00.875 024 12550.05 139.68 54675.88 88888.00 2015-01-24 21:44:01.000 024 12549.98 139.62 54675.85 88888.00 2015-01-24 21:44:01.125 024 12550.02 139.65 54675.82 88888.00 2015-01-24 21:44:01.250 024 12550.05 139.62 54675.85 88888.00 2015-01-24 21:44:01.375 024 12550.05 139.62 54675.85 88888.00 2015-01-24 21:44:01.500 024 12550.08 139.62 54675.82 88888.00 2015-01-24 21:44:01.625 024 12550.02 139.62 54675.85 88888.00 2015-01-24 21:44:01.750 024 12550.02 139.65 54675.88 88888.00 2015-01-24 21:44:01.875 024 12550.00 139.62 54675.85 88888.00 2015-01-24 21:44:02.000 024 12550.02 139.60 54675.82 88888.00 2015-01-24 21:44:02.125 024 12550.05 139.60 54675.82 88888.00 2015-01-24 21:44:02.250 024 12550.10 139.60 54675.82 88888.00 2015-01-24 21:44:02.375 024 12550.12 139.62 54675.82 88888.00 2015-01-24 21:44:02.500 024 12550.15 139.62 54675.80 88888.00 2015-01-24 21:44:02.625 024 12550.08 139.60 54675.82 88888.00 2015-01-24 21:44:02.750 024 12550.10 139.55 54675.82 88888.00 2015-01-24 21:44:02.875 024 12550.12 139.57 54675.82 88888.00 2015-01-24 21:44:03.000 024 12550.17 139.60 54675.80 88888.00 2015-01-24 21:44:03.125 024 12550.12 139.57 54675.82 88888.00 2015-01-24 21:44:03.250 024 12550.08 139.55 54675.82 88888.00 2015-01-24 21:44:03.375 024 12550.10 139.57 54675.82 88888.00 2015-01-24 21:44:03.500 024 12550.10 139.60 54675.82 88888.00 2015-01-24 21:44:03.625 024 12550.05 139.60 54675.82 88888.00 2015-01-24 21:44:03.750 024 12550.10 139.62 54675.82 88888.00 2015-01-24 21:44:03.875 024 12550.10 139.60 54675.82 88888.00 2015-01-24 21:44:04.000 024 12550.08 139.57 54675.82 88888.00 2015-01-24 21:44:04.125 024 12550.02 139.57 54675.82 88888.00 2015-01-24 21:44:04.250 024 12550.02 139.57 54675.80 88888.00 2015-01-24 21:44:04.375 024 12550.08 139.57 54675.80 88888.00 2015-01-24 21:44:04.500 024 12550.08 139.60 54675.82 88888.00 2015-01-24 21:44:04.625 024 12550.08 139.57 54675.82 88888.00 2015-01-24 21:44:04.750 024 12550.02 139.60 54675.82 88888.00 2015-01-24 21:44:04.875 024 12549.98 139.55 54675.82 88888.00 2015-01-24 21:44:05.000 024 12549.95 139.57 54675.80 88888.00 2015-01-24 21:44:05.125 024 12549.95 139.57 54675.82 88888.00 2015-01-24 21:44:05.250 024 12550.00 139.57 54675.82 88888.00 2015-01-24 21:44:05.375 024 12550.08 139.60 54675.82 88888.00 2015-01-24 21:44:05.500 024 12550.02 139.57 54675.80 88888.00 2015-01-24 21:44:05.625 024 12550.00 139.57 54675.80 88888.00 2015-01-24 21:44:05.750 024 12550.00 139.57 54675.82 88888.00 2015-01-24 21:44:05.875 024 12550.00 139.57 54675.82 88888.00 2015-01-24 21:44:06.000 024 12550.05 139.57 54675.80 88888.00 2015-01-24 21:44:06.125 024 12550.10 139.57 54675.80 88888.00 2015-01-24 21:44:06.250 024 12550.05 139.55 54675.80 88888.00 2015-01-24 21:44:06.375 024 12550.08 139.57 54675.82 88888.00 2015-01-24 21:44:06.500 024 12550.05 139.57 54675.80 88888.00 2015-01-24 21:44:06.625 024 12550.02 139.57 54675.80 88888.00 2015-01-24 21:44:06.750 024 12550.08 139.55 54675.82 88888.00 2015-01-24 21:44:06.875 024 12550.15 139.53 54675.82 88888.00 2015-01-24 21:44:07.000 024 12550.15 139.53 54675.80 88888.00 2015-01-24 21:44:07.125 024 12550.10 139.53 54675.80 88888.00 2015-01-24 21:44:07.250 024 12550.12 139.55 54675.82 88888.00 2015-01-24 21:44:07.375 024 12550.15 139.55 54675.78 88888.00 2015-01-24 21:44:07.500 024 12550.15 139.53 54675.78 88888.00 2015-01-24 21:44:07.625 024 12550.15 139.53 54675.78 88888.00 2015-01-24 21:44:07.750 024 12550.17 139.53 54675.80 88888.00 2015-01-24 21:44:07.875 024 12550.17 139.53 54675.82 88888.00 2015-01-24 21:44:08.000 024 12550.17 139.53 54675.82 88888.00 2015-01-24 21:44:08.125 024 12550.12 139.55 54675.82 88888.00 2015-01-24 21:44:08.250 024 12550.12 139.55 54675.82 88888.00 2015-01-24 21:44:08.375 024 12550.08 139.55 54675.82 88888.00 2015-01-24 21:44:08.500 024 12550.05 139.55 54675.80 88888.00 2015-01-24 21:44:08.625 024 12550.10 139.55 54675.82 88888.00 2015-01-24 21:44:08.750 024 12550.15 139.60 54675.80 88888.00 2015-01-24 21:44:08.875 024 12550.08 139.53 54675.80 88888.00 2015-01-24 21:44:09.000 024 12550.08 139.53 54675.75 88888.00 2015-01-24 21:44:09.125 024 12550.12 139.53 54675.80 88888.00 2015-01-24 21:44:09.250 024 12550.10 139.53 54675.82 88888.00 2015-01-24 21:44:09.375 024 12550.10 139.55 54675.80 88888.00 2015-01-24 21:44:09.500 024 12550.15 139.53 54675.78 88888.00 2015-01-24 21:44:09.625 024 12550.17 139.53 54675.78 88888.00 2015-01-24 21:44:09.750 024 12550.12 139.55 54675.78 88888.00 2015-01-24 21:44:09.875 024 12550.08 139.55 54675.78 88888.00 2015-01-24 21:44:10.000 024 12550.05 139.53 54675.80 88888.00 2015-01-24 21:44:10.125 024 12550.12 139.53 54675.80 88888.00 2015-01-24 21:44:10.250 024 12550.10 139.50 54675.80 88888.00 2015-01-24 21:44:10.375 024 12550.05 139.53 54675.80 88888.00 2015-01-24 21:44:10.500 024 12550.05 139.50 54675.78 88888.00 2015-01-24 21:44:10.625 024 12550.00 139.53 54675.75 88888.00 2015-01-24 21:44:10.750 024 12550.02 139.53 54675.78 88888.00 2015-01-24 21:44:10.875 024 12550.05 139.55 54675.78 88888.00 2015-01-24 21:44:11.000 024 12550.08 139.53 54675.80 88888.00 2015-01-24 21:44:11.125 024 12550.08 139.53 54675.80 88888.00 2015-01-24 21:44:11.250 024 12549.98 139.55 54675.80 88888.00 2015-01-24 21:44:11.375 024 12550.05 139.57 54675.78 88888.00 2015-01-24 21:44:11.500 024 12550.08 139.53 54675.80 88888.00 2015-01-24 21:44:11.625 024 12550.08 139.55 54675.78 88888.00 2015-01-24 21:44:11.750 024 12550.08 139.53 54675.75 88888.00 2015-01-24 21:44:11.875 024 12550.05 139.55 54675.72 88888.00 2015-01-24 21:44:12.000 024 12550.05 139.55 54675.75 88888.00 2015-01-24 21:44:12.125 024 12550.12 139.55 54675.75 88888.00 2015-01-24 21:44:12.250 024 12550.12 139.53 54675.75 88888.00 2015-01-24 21:44:12.375 024 12550.17 139.55 54675.75 88888.00 2015-01-24 21:44:12.500 024 12550.12 139.55 54675.75 88888.00 2015-01-24 21:44:12.625 024 12550.08 139.53 54675.78 88888.00 2015-01-24 21:44:12.750 024 12550.08 139.53 54675.78 88888.00 2015-01-24 21:44:12.875 024 12550.08 139.55 54675.78 88888.00 2015-01-24 21:44:13.000 024 12550.15 139.55 54675.78 88888.00 2015-01-24 21:44:13.125 024 12550.20 139.55 54675.78 88888.00 2015-01-24 21:44:13.250 024 12550.08 139.50 54675.78 88888.00 2015-01-24 21:44:13.375 024 12550.10 139.47 54675.75 88888.00 2015-01-24 21:44:13.500 024 12550.12 139.47 54675.75 88888.00 2015-01-24 21:44:13.625 024 12550.15 139.50 54675.78 88888.00 2015-01-24 21:44:13.750 024 12550.08 139.50 54675.78 88888.00 2015-01-24 21:44:13.875 024 12550.10 139.50 54675.78 88888.00 2015-01-24 21:44:14.000 024 12550.15 139.50 54675.75 88888.00 2015-01-24 21:44:14.125 024 12550.12 139.53 54675.75 88888.00 2015-01-24 21:44:14.250 024 12550.08 139.53 54675.75 88888.00 2015-01-24 21:44:14.375 024 12550.15 139.53 54675.75 88888.00 2015-01-24 21:44:14.500 024 12550.10 139.50 54675.78 88888.00 2015-01-24 21:44:14.625 024 12550.08 139.53 54675.75 88888.00 2015-01-24 21:44:14.750 024 12550.08 139.53 54675.75 88888.00 2015-01-24 21:44:14.875 024 12550.08 139.53 54675.75 88888.00 2015-01-24 21:44:15.000 024 12550.12 139.55 54675.72 88888.00 2015-01-24 21:44:15.125 024 12550.10 139.53 54675.72 88888.00 2015-01-24 21:44:15.250 024 12550.08 139.47 54675.72 88888.00 2015-01-24 21:44:15.375 024 12550.05 139.47 54675.72 88888.00 2015-01-24 21:44:15.500 024 12550.02 139.53 54675.75 88888.00 2015-01-24 21:44:15.625 024 12550.05 139.55 54675.72 88888.00 2015-01-24 21:44:15.750 024 12550.08 139.53 54675.75 88888.00 2015-01-24 21:44:15.875 024 12550.08 139.53 54675.75 88888.00 2015-01-24 21:44:16.000 024 12550.08 139.50 54675.72 88888.00 2015-01-24 21:44:16.125 024 12550.12 139.50 54675.72 88888.00 2015-01-24 21:44:16.250 024 12550.12 139.53 54675.72 88888.00 2015-01-24 21:44:16.375 024 12550.10 139.53 54675.72 88888.00 2015-01-24 21:44:16.500 024 12550.00 139.53 54675.72 88888.00 2015-01-24 21:44:16.625 024 12549.95 139.53 54675.72 88888.00 2015-01-24 21:44:16.750 024 12549.98 139.53 54675.72 88888.00 2015-01-24 21:44:16.875 024 12549.95 139.47 54675.72 88888.00 2015-01-24 21:44:17.000 024 12550.02 139.47 54675.75 88888.00 2015-01-24 21:44:17.125 024 12550.12 139.50 54675.78 88888.00 2015-01-24 21:44:17.250 024 12550.10 139.47 54675.78 88888.00 2015-01-24 21:44:17.375 024 12550.10 139.47 54675.75 88888.00 2015-01-24 21:44:17.500 024 12550.12 139.50 54675.78 88888.00 2015-01-24 21:44:17.625 024 12550.05 139.50 54675.75 88888.00 2015-01-24 21:44:17.750 024 12549.95 139.50 54675.70 88888.00 2015-01-24 21:44:17.875 024 12549.95 139.55 54675.72 88888.00 2015-01-24 21:44:18.000 024 12549.98 139.53 54675.72 88888.00 2015-01-24 21:44:18.125 024 12549.92 139.47 54675.70 88888.00 2015-01-24 21:44:18.250 024 12549.92 139.50 54675.72 88888.00 2015-01-24 21:44:18.375 024 12550.00 139.50 54675.70 88888.00 2015-01-24 21:44:18.500 024 12550.08 139.50 54675.70 88888.00 2015-01-24 21:44:18.625 024 12550.00 139.50 54675.68 88888.00 2015-01-24 21:44:18.750 024 12549.95 139.47 54675.68 88888.00 2015-01-24 21:44:18.875 024 12549.88 139.50 54675.68 88888.00 2015-01-24 21:44:19.000 024 12550.02 139.47 54675.68 88888.00 2015-01-24 21:44:19.125 024 12550.10 139.47 54675.70 88888.00 2015-01-24 21:44:19.250 024 12550.05 139.43 54675.68 88888.00 2015-01-24 21:44:19.375 024 12550.08 139.45 54675.65 88888.00 2015-01-24 21:44:19.500 024 12550.12 139.50 54675.68 88888.00 2015-01-24 21:44:19.625 024 12550.15 139.50 54675.70 88888.00 2015-01-24 21:44:19.750 024 12550.10 139.50 54675.68 88888.00 2015-01-24 21:44:19.875 024 12550.12 139.50 54675.68 88888.00 2015-01-24 21:44:20.000 024 12550.05 139.50 54675.65 88888.00 2015-01-24 21:44:20.125 024 12549.92 139.47 54675.68 88888.00 2015-01-24 21:44:20.250 024 12549.95 139.47 54675.68 88888.00 2015-01-24 21:44:20.375 024 12549.95 139.47 54675.68 88888.00 2015-01-24 21:44:20.500 024 12550.00 139.50 54675.70 88888.00 2015-01-24 21:44:20.625 024 12549.98 139.50 54675.72 88888.00 2015-01-24 21:44:20.750 024 12550.00 139.47 54675.72 88888.00 2015-01-24 21:44:20.875 024 12550.00 139.53 54675.72 88888.00 2015-01-24 21:44:21.000 024 12550.00 139.53 54675.70 88888.00 2015-01-24 21:44:21.125 024 12550.02 139.53 54675.70 88888.00 2015-01-24 21:44:21.250 024 12550.00 139.47 54675.70 88888.00 2015-01-24 21:44:21.375 024 12550.02 139.53 54675.70 88888.00 2015-01-24 21:44:21.500 024 12550.08 139.55 54675.70 88888.00 2015-01-24 21:44:21.625 024 12550.05 139.53 54675.68 88888.00 2015-01-24 21:44:21.750 024 12550.10 139.53 54675.70 88888.00 2015-01-24 21:44:21.875 024 12550.15 139.53 54675.70 88888.00 2015-01-24 21:44:22.000 024 12550.12 139.50 54675.68 88888.00 2015-01-24 21:44:22.125 024 12550.08 139.47 54675.65 88888.00 2015-01-24 21:44:22.250 024 12550.08 139.50 54675.68 88888.00 2015-01-24 21:44:22.375 024 12550.10 139.53 54675.68 88888.00 2015-01-24 21:44:22.500 024 12550.08 139.50 54675.70 88888.00 2015-01-24 21:44:22.625 024 12550.05 139.50 54675.68 88888.00 2015-01-24 21:44:22.750 024 12550.05 139.50 54675.70 88888.00 2015-01-24 21:44:22.875 024 12550.08 139.53 54675.72 88888.00 2015-01-24 21:44:23.000 024 12550.17 139.53 54675.70 88888.00 2015-01-24 21:44:23.125 024 12550.15 139.55 54675.68 88888.00 2015-01-24 21:44:23.250 024 12550.02 139.53 54675.68 88888.00 2015-01-24 21:44:23.375 024 12550.02 139.50 54675.65 88888.00 2015-01-24 21:44:23.500 024 12550.02 139.50 54675.68 88888.00 2015-01-24 21:44:23.625 024 12549.98 139.50 54675.68 88888.00 2015-01-24 21:44:23.750 024 12550.00 139.50 54675.70 88888.00 2015-01-24 21:44:23.875 024 12550.08 139.53 54675.72 88888.00 2015-01-24 21:44:24.000 024 12550.05 139.53 54675.68 88888.00 2015-01-24 21:44:24.125 024 12550.02 139.50 54675.68 88888.00 2015-01-24 21:44:24.250 024 12550.00 139.50 54675.70 88888.00 2015-01-24 21:44:24.375 024 12550.02 139.53 54675.72 88888.00 2015-01-24 21:44:24.500 024 12550.02 139.53 54675.72 88888.00 2015-01-24 21:44:24.625 024 12550.08 139.53 54675.70 88888.00 2015-01-24 21:44:24.750 024 12550.05 139.53 54675.70 88888.00 2015-01-24 21:44:24.875 024 12550.02 139.53 54675.70 88888.00 2015-01-24 21:44:25.000 024 12550.00 139.50 54675.65 88888.00 2015-01-24 21:44:25.125 024 12550.00 139.50 54675.70 88888.00 2015-01-24 21:44:25.250 024 12549.95 139.50 54675.72 88888.00 2015-01-24 21:44:25.375 024 12550.00 139.50 54675.72 88888.00 2015-01-24 21:44:25.500 024 12550.08 139.55 54675.70 88888.00 2015-01-24 21:44:25.625 024 12550.12 139.53 54675.70 88888.00 2015-01-24 21:44:25.750 024 12550.05 139.55 54675.70 88888.00 2015-01-24 21:44:25.875 024 12550.00 139.57 54675.70 88888.00 2015-01-24 21:44:26.000 024 12550.00 139.55 54675.68 88888.00 2015-01-24 21:44:26.125 024 12549.92 139.53 54675.65 88888.00 2015-01-24 21:44:26.250 024 12549.95 139.53 54675.68 88888.00 2015-01-24 21:44:26.375 024 12550.00 139.57 54675.68 88888.00 2015-01-24 21:44:26.500 024 12549.92 139.57 54675.65 88888.00 2015-01-24 21:44:26.625 024 12549.90 139.53 54675.68 88888.00 2015-01-24 21:44:26.750 024 12549.92 139.53 54675.68 88888.00 2015-01-24 21:44:26.875 024 12549.98 139.57 54675.68 88888.00 2015-01-24 21:44:27.000 024 12549.95 139.53 54675.65 88888.00 2015-01-24 21:44:27.125 024 12549.88 139.53 54675.68 88888.00 2015-01-24 21:44:27.250 024 12549.88 139.50 54675.68 88888.00 2015-01-24 21:44:27.375 024 12549.95 139.55 54675.70 88888.00 2015-01-24 21:44:27.500 024 12549.98 139.55 54675.68 88888.00 2015-01-24 21:44:27.625 024 12549.92 139.53 54675.68 88888.00 2015-01-24 21:44:27.750 024 12549.88 139.50 54675.68 88888.00 2015-01-24 21:44:27.875 024 12549.92 139.47 54675.65 88888.00 2015-01-24 21:44:28.000 024 12549.90 139.50 54675.65 88888.00 2015-01-24 21:44:28.125 024 12549.92 139.55 54675.68 88888.00 2015-01-24 21:44:28.250 024 12549.90 139.53 54675.70 88888.00 2015-01-24 21:44:28.375 024 12549.92 139.55 54675.68 88888.00 2015-01-24 21:44:28.500 024 12549.90 139.55 54675.68 88888.00 2015-01-24 21:44:28.625 024 12549.92 139.55 54675.70 88888.00 2015-01-24 21:44:28.750 024 12549.88 139.57 54675.68 88888.00 2015-01-24 21:44:28.875 024 12549.83 139.55 54675.68 88888.00 2015-01-24 21:44:29.000 024 12549.83 139.50 54675.65 88888.00 2015-01-24 21:44:29.125 024 12549.90 139.50 54675.68 88888.00 2015-01-24 21:44:29.250 024 12549.88 139.55 54675.68 88888.00 2015-01-24 21:44:29.375 024 12549.85 139.55 54675.68 88888.00 2015-01-24 21:44:29.500 024 12549.83 139.57 54675.70 88888.00 2015-01-24 21:44:29.625 024 12549.88 139.57 54675.70 88888.00 2015-01-24 21:44:29.750 024 12549.85 139.53 54675.65 88888.00 2015-01-24 21:44:29.875 024 12549.85 139.53 54675.65 88888.00 2015-01-24 21:44:30.000 024 12549.80 139.50 54675.62 88888.00 2015-01-24 21:44:30.125 024 12549.77 139.50 54675.65 88888.00 2015-01-24 21:44:30.250 024 12549.75 139.50 54675.68 88888.00 2015-01-24 21:44:30.375 024 12549.80 139.53 54675.68 88888.00 2015-01-24 21:44:30.500 024 12549.75 139.53 54675.65 88888.00 2015-01-24 21:44:30.625 024 12549.75 139.53 54675.65 88888.00 2015-01-24 21:44:30.750 024 12549.75 139.47 54675.68 88888.00 2015-01-24 21:44:30.875 024 12549.73 139.50 54675.68 88888.00 2015-01-24 21:44:31.000 024 12549.77 139.47 54675.65 88888.00 2015-01-24 21:44:31.125 024 12549.83 139.47 54675.68 88888.00 2015-01-24 21:44:31.250 024 12549.77 139.45 54675.68 88888.00 2015-01-24 21:44:31.375 024 12549.77 139.50 54675.68 88888.00 2015-01-24 21:44:31.500 024 12549.85 139.50 54675.68 88888.00 2015-01-24 21:44:31.625 024 12549.83 139.53 54675.65 88888.00 2015-01-24 21:44:31.750 024 12549.77 139.53 54675.68 88888.00 2015-01-24 21:44:31.875 024 12549.83 139.53 54675.65 88888.00 2015-01-24 21:44:32.000 024 12549.88 139.50 54675.62 88888.00 2015-01-24 21:44:32.125 024 12549.85 139.50 54675.65 88888.00 2015-01-24 21:44:32.250 024 12549.77 139.50 54675.68 88888.00 2015-01-24 21:44:32.375 024 12549.77 139.50 54675.65 88888.00 2015-01-24 21:44:32.500 024 12549.85 139.50 54675.70 88888.00 2015-01-24 21:44:32.625 024 12549.85 139.50 54675.68 88888.00 2015-01-24 21:44:32.750 024 12549.88 139.50 54675.68 88888.00 2015-01-24 21:44:32.875 024 12549.85 139.50 54675.68 88888.00 2015-01-24 21:44:33.000 024 12549.83 139.50 54675.70 88888.00 2015-01-24 21:44:33.125 024 12549.80 139.47 54675.68 88888.00 2015-01-24 21:44:33.250 024 12549.77 139.50 54675.68 88888.00 2015-01-24 21:44:33.375 024 12549.75 139.53 54675.68 88888.00 2015-01-24 21:44:33.500 024 12549.77 139.53 54675.68 88888.00 2015-01-24 21:44:33.625 024 12549.75 139.50 54675.68 88888.00 2015-01-24 21:44:33.750 024 12549.73 139.53 54675.70 88888.00 2015-01-24 21:44:33.875 024 12549.73 139.53 54675.70 88888.00 2015-01-24 21:44:34.000 024 12549.80 139.50 54675.65 88888.00 2015-01-24 21:44:34.125 024 12549.80 139.50 54675.65 88888.00 2015-01-24 21:44:34.250 024 12549.73 139.45 54675.65 88888.00 2015-01-24 21:44:34.375 024 12549.73 139.47 54675.65 88888.00 2015-01-24 21:44:34.500 024 12549.65 139.47 54675.65 88888.00 2015-01-24 21:44:34.625 024 12549.67 139.50 54675.62 88888.00 2015-01-24 21:44:34.750 024 12549.70 139.50 54675.62 88888.00 2015-01-24 21:44:34.875 024 12549.73 139.47 54675.62 88888.00 2015-01-24 21:44:35.000 024 12549.75 139.53 54675.68 88888.00 2015-01-24 21:44:35.125 024 12549.80 139.53 54675.68 88888.00 2015-01-24 21:44:35.250 024 12549.75 139.50 54675.68 88888.00 2015-01-24 21:44:35.375 024 12549.75 139.53 54675.65 88888.00 2015-01-24 21:44:35.500 024 12549.77 139.53 54675.65 88888.00 2015-01-24 21:44:35.625 024 12549.77 139.53 54675.65 88888.00 2015-01-24 21:44:35.750 024 12549.73 139.53 54675.68 88888.00 2015-01-24 21:44:35.875 024 12549.73 139.53 54675.65 88888.00 2015-01-24 21:44:36.000 024 12549.77 139.53 54675.62 88888.00 2015-01-24 21:44:36.125 024 12549.75 139.53 54675.65 88888.00 2015-01-24 21:44:36.250 024 12549.67 139.53 54675.65 88888.00 2015-01-24 21:44:36.375 024 12549.70 139.55 54675.62 88888.00 2015-01-24 21:44:36.500 024 12549.75 139.53 54675.65 88888.00 2015-01-24 21:44:36.625 024 12549.77 139.53 54675.62 88888.00 2015-01-24 21:44:36.750 024 12549.73 139.53 54675.62 88888.00 2015-01-24 21:44:36.875 024 12549.67 139.53 54675.62 88888.00 2015-01-24 21:44:37.000 024 12549.70 139.55 54675.60 88888.00 2015-01-24 21:44:37.125 024 12549.75 139.55 54675.62 88888.00 2015-01-24 21:44:37.250 024 12549.75 139.53 54675.62 88888.00 2015-01-24 21:44:37.375 024 12549.77 139.55 54675.62 88888.00 2015-01-24 21:44:37.500 024 12549.80 139.50 54675.62 88888.00 2015-01-24 21:44:37.625 024 12549.77 139.47 54675.60 88888.00 2015-01-24 21:44:37.750 024 12549.77 139.50 54675.62 88888.00 2015-01-24 21:44:37.875 024 12549.73 139.53 54675.62 88888.00 2015-01-24 21:44:38.000 024 12549.73 139.55 54675.60 88888.00 2015-01-24 21:44:38.125 024 12549.75 139.53 54675.62 88888.00 2015-01-24 21:44:38.250 024 12549.73 139.55 54675.62 88888.00 2015-01-24 21:44:38.375 024 12549.75 139.55 54675.60 88888.00 2015-01-24 21:44:38.500 024 12549.73 139.55 54675.62 88888.00 2015-01-24 21:44:38.625 024 12549.70 139.53 54675.65 88888.00 2015-01-24 21:44:38.750 024 12549.67 139.53 54675.65 88888.00 2015-01-24 21:44:38.875 024 12549.73 139.55 54675.68 88888.00 2015-01-24 21:44:39.000 024 12549.75 139.57 54675.65 88888.00 2015-01-24 21:44:39.125 024 12549.75 139.57 54675.65 88888.00 2015-01-24 21:44:39.250 024 12549.73 139.53 54675.65 88888.00 2015-01-24 21:44:39.375 024 12549.70 139.53 54675.62 88888.00 2015-01-24 21:44:39.500 024 12549.65 139.53 54675.62 88888.00 2015-01-24 21:44:39.625 024 12549.67 139.55 54675.65 88888.00 2015-01-24 21:44:39.750 024 12549.65 139.57 54675.65 88888.00 2015-01-24 21:44:39.875 024 12549.62 139.55 54675.65 88888.00 2015-01-24 21:44:40.000 024 12549.65 139.55 54675.65 88888.00 2015-01-24 21:44:40.125 024 12549.70 139.57 54675.65 88888.00 2015-01-24 21:44:40.250 024 12549.67 139.55 54675.62 88888.00 2015-01-24 21:44:40.375 024 12549.70 139.53 54675.60 88888.00 2015-01-24 21:44:40.500 024 12549.67 139.57 54675.62 88888.00 2015-01-24 21:44:40.625 024 12549.67 139.60 54675.62 88888.00 2015-01-24 21:44:40.750 024 12549.73 139.57 54675.62 88888.00 2015-01-24 21:44:40.875 024 12549.75 139.57 54675.65 88888.00 2015-01-24 21:44:41.000 024 12549.77 139.55 54675.65 88888.00 2015-01-24 21:44:41.125 024 12549.70 139.57 54675.65 88888.00 2015-01-24 21:44:41.250 024 12549.65 139.55 54675.62 88888.00 2015-01-24 21:44:41.375 024 12549.73 139.53 54675.57 88888.00 2015-01-24 21:44:41.500 024 12549.75 139.53 54675.60 88888.00 2015-01-24 21:44:41.625 024 12549.75 139.57 54675.62 88888.00 2015-01-24 21:44:41.750 024 12549.75 139.57 54675.65 88888.00 2015-01-24 21:44:41.875 024 12549.73 139.60 54675.65 88888.00 2015-01-24 21:44:42.000 024 12549.75 139.55 54675.62 88888.00 2015-01-24 21:44:42.125 024 12549.70 139.55 54675.62 88888.00 2015-01-24 21:44:42.250 024 12549.67 139.57 54675.62 88888.00 2015-01-24 21:44:42.375 024 12549.70 139.57 54675.62 88888.00 2015-01-24 21:44:42.500 024 12549.70 139.60 54675.62 88888.00 2015-01-24 21:44:42.625 024 12549.70 139.60 54675.62 88888.00 2015-01-24 21:44:42.750 024 12549.67 139.55 54675.60 88888.00 2015-01-24 21:44:42.875 024 12549.65 139.57 54675.57 88888.00 2015-01-24 21:44:43.000 024 12549.65 139.55 54675.57 88888.00 2015-01-24 21:44:43.125 024 12549.62 139.57 54675.60 88888.00 2015-01-24 21:44:43.250 024 12549.55 139.55 54675.57 88888.00 2015-01-24 21:44:43.375 024 12549.62 139.55 54675.55 88888.00 2015-01-24 21:44:43.500 024 12549.62 139.55 54675.55 88888.00 2015-01-24 21:44:43.625 024 12549.65 139.55 54675.55 88888.00 2015-01-24 21:44:43.750 024 12549.62 139.55 54675.57 88888.00 2015-01-24 21:44:43.875 024 12549.62 139.57 54675.60 88888.00 2015-01-24 21:44:44.000 024 12549.67 139.55 54675.57 88888.00 2015-01-24 21:44:44.125 024 12549.65 139.57 54675.62 88888.00 2015-01-24 21:44:44.250 024 12549.60 139.53 54675.60 88888.00 2015-01-24 21:44:44.375 024 12549.60 139.55 54675.60 88888.00 2015-01-24 21:44:44.500 024 12549.60 139.57 54675.60 88888.00 2015-01-24 21:44:44.625 024 12549.60 139.57 54675.57 88888.00 2015-01-24 21:44:44.750 024 12549.60 139.55 54675.57 88888.00 2015-01-24 21:44:44.875 024 12549.60 139.55 54675.57 88888.00 2015-01-24 21:44:45.000 024 12549.58 139.53 54675.55 88888.00 2015-01-24 21:44:45.125 024 12549.60 139.55 54675.57 88888.00 2015-01-24 21:44:45.250 024 12549.60 139.53 54675.60 88888.00 2015-01-24 21:44:45.375 024 12549.60 139.57 54675.57 88888.00 2015-01-24 21:44:45.500 024 12549.62 139.55 54675.57 88888.00 2015-01-24 21:44:45.625 024 12549.65 139.55 54675.57 88888.00 2015-01-24 21:44:45.750 024 12549.65 139.55 54675.60 88888.00 2015-01-24 21:44:45.875 024 12549.65 139.57 54675.62 88888.00 2015-01-24 21:44:46.000 024 12549.67 139.57 54675.60 88888.00 2015-01-24 21:44:46.125 024 12549.67 139.55 54675.60 88888.00 2015-01-24 21:44:46.250 024 12549.65 139.53 54675.60 88888.00 2015-01-24 21:44:46.375 024 12549.65 139.50 54675.62 88888.00 2015-01-24 21:44:46.500 024 12549.65 139.53 54675.60 88888.00 2015-01-24 21:44:46.625 024 12549.60 139.55 54675.60 88888.00 2015-01-24 21:44:46.750 024 12549.60 139.57 54675.60 88888.00 2015-01-24 21:44:46.875 024 12549.60 139.57 54675.57 88888.00 2015-01-24 21:44:47.000 024 12549.58 139.55 54675.55 88888.00 2015-01-24 21:44:47.125 024 12549.58 139.53 54675.60 88888.00 2015-01-24 21:44:47.250 024 12549.60 139.53 54675.57 88888.00 2015-01-24 21:44:47.375 024 12549.55 139.55 54675.60 88888.00 2015-01-24 21:44:47.500 024 12549.50 139.57 54675.57 88888.00 2015-01-24 21:44:47.625 024 12549.55 139.55 54675.60 88888.00 2015-01-24 21:44:47.750 024 12549.60 139.57 54675.60 88888.00 2015-01-24 21:44:47.875 024 12549.67 139.55 54675.60 88888.00 2015-01-24 21:44:48.000 024 12549.67 139.53 54675.57 88888.00 2015-01-24 21:44:48.125 024 12549.58 139.57 54675.57 88888.00 2015-01-24 21:44:48.250 024 12549.50 139.53 54675.57 88888.00 2015-01-24 21:44:48.375 024 12549.52 139.55 54675.60 88888.00 2015-01-24 21:44:48.500 024 12549.50 139.55 54675.60 88888.00 2015-01-24 21:44:48.625 024 12549.52 139.55 54675.60 88888.00 2015-01-24 21:44:48.750 024 12549.55 139.55 54675.60 88888.00 2015-01-24 21:44:48.875 024 12549.58 139.53 54675.57 88888.00 2015-01-24 21:44:49.000 024 12549.58 139.55 54675.57 88888.00 2015-01-24 21:44:49.125 024 12549.52 139.57 54675.57 88888.00 2015-01-24 21:44:49.250 024 12549.48 139.57 54675.57 88888.00 2015-01-24 21:44:49.375 024 12549.55 139.57 54675.57 88888.00 2015-01-24 21:44:49.500 024 12549.55 139.57 54675.57 88888.00 2015-01-24 21:44:49.625 024 12549.50 139.57 54675.55 88888.00 2015-01-24 21:44:49.750 024 12549.45 139.55 54675.55 88888.00 2015-01-24 21:44:49.875 024 12549.50 139.55 54675.55 88888.00 2015-01-24 21:44:50.000 024 12549.48 139.57 54675.55 88888.00 2015-01-24 21:44:50.125 024 12549.50 139.57 54675.55 88888.00 2015-01-24 21:44:50.250 024 12549.48 139.57 54675.55 88888.00 2015-01-24 21:44:50.375 024 12549.52 139.60 54675.57 88888.00 2015-01-24 21:44:50.500 024 12549.52 139.60 54675.55 88888.00 2015-01-24 21:44:50.625 024 12549.52 139.62 54675.55 88888.00 2015-01-24 21:44:50.750 024 12549.50 139.60 54675.55 88888.00 2015-01-24 21:44:50.875 024 12549.48 139.60 54675.55 88888.00 2015-01-24 21:44:51.000 024 12549.42 139.60 54675.53 88888.00 2015-01-24 21:44:51.125 024 12549.38 139.62 54675.53 88888.00 2015-01-24 21:44:51.250 024 12549.35 139.57 54675.55 88888.00 2015-01-24 21:44:51.375 024 12549.42 139.57 54675.53 88888.00 2015-01-24 21:44:51.500 024 12549.50 139.55 54675.53 88888.00 2015-01-24 21:44:51.625 024 12549.52 139.57 54675.55 88888.00 2015-01-24 21:44:51.750 024 12549.45 139.57 54675.55 88888.00 2015-01-24 21:44:51.875 024 12549.40 139.55 54675.55 88888.00 2015-01-24 21:44:52.000 024 12549.48 139.55 54675.55 88888.00 2015-01-24 21:44:52.125 024 12549.55 139.55 54675.57 88888.00 2015-01-24 21:44:52.250 024 12549.52 139.55 54675.55 88888.00 2015-01-24 21:44:52.375 024 12549.45 139.57 54675.57 88888.00 2015-01-24 21:44:52.500 024 12549.38 139.57 54675.55 88888.00 2015-01-24 21:44:52.625 024 12549.40 139.57 54675.55 88888.00 2015-01-24 21:44:52.750 024 12549.38 139.57 54675.55 88888.00 2015-01-24 21:44:52.875 024 12549.38 139.55 54675.55 88888.00 2015-01-24 21:44:53.000 024 12549.45 139.55 54675.50 88888.00 2015-01-24 21:44:53.125 024 12549.50 139.55 54675.55 88888.00 2015-01-24 21:44:53.250 024 12549.50 139.57 54675.57 88888.00 2015-01-24 21:44:53.375 024 12549.50 139.57 54675.53 88888.00 2015-01-24 21:44:53.500 024 12549.42 139.53 54675.50 88888.00 2015-01-24 21:44:53.625 024 12549.42 139.50 54675.55 88888.00 2015-01-24 21:44:53.750 024 12549.45 139.55 54675.55 88888.00 2015-01-24 21:44:53.875 024 12549.45 139.57 54675.55 88888.00 2015-01-24 21:44:54.000 024 12549.45 139.55 54675.57 88888.00 2015-01-24 21:44:54.125 024 12549.40 139.55 54675.55 88888.00 2015-01-24 21:44:54.250 024 12549.40 139.53 54675.55 88888.00 2015-01-24 21:44:54.375 024 12549.42 139.53 54675.55 88888.00 2015-01-24 21:44:54.500 024 12549.42 139.53 54675.57 88888.00 2015-01-24 21:44:54.625 024 12549.40 139.55 54675.55 88888.00 2015-01-24 21:44:54.750 024 12549.40 139.53 54675.53 88888.00 2015-01-24 21:44:54.875 024 12549.42 139.53 54675.53 88888.00 2015-01-24 21:44:55.000 024 12549.45 139.53 54675.55 88888.00 2015-01-24 21:44:55.125 024 12549.42 139.55 54675.57 88888.00 2015-01-24 21:44:55.250 024 12549.35 139.55 54675.55 88888.00 2015-01-24 21:44:55.375 024 12549.35 139.55 54675.55 88888.00 2015-01-24 21:44:55.500 024 12549.38 139.57 54675.55 88888.00 2015-01-24 21:44:55.625 024 12549.35 139.57 54675.55 88888.00 2015-01-24 21:44:55.750 024 12549.33 139.55 54675.55 88888.00 2015-01-24 21:44:55.875 024 12549.38 139.57 54675.57 88888.00 2015-01-24 21:44:56.000 024 12549.45 139.57 54675.53 88888.00 2015-01-24 21:44:56.125 024 12549.48 139.57 54675.55 88888.00 2015-01-24 21:44:56.250 024 12549.35 139.57 54675.53 88888.00 2015-01-24 21:44:56.375 024 12549.33 139.55 54675.55 88888.00 2015-01-24 21:44:56.500 024 12549.35 139.55 54675.53 88888.00 2015-01-24 21:44:56.625 024 12549.35 139.50 54675.55 88888.00 2015-01-24 21:44:56.750 024 12549.38 139.55 54675.55 88888.00 2015-01-24 21:44:56.875 024 12549.40 139.57 54675.55 88888.00 2015-01-24 21:44:57.000 024 12549.40 139.55 54675.53 88888.00 2015-01-24 21:44:57.125 024 12549.42 139.53 54675.55 88888.00 2015-01-24 21:44:57.250 024 12549.40 139.50 54675.53 88888.00 2015-01-24 21:44:57.375 024 12549.42 139.53 54675.55 88888.00 2015-01-24 21:44:57.500 024 12549.42 139.53 54675.55 88888.00 2015-01-24 21:44:57.625 024 12549.48 139.53 54675.55 88888.00 2015-01-24 21:44:57.750 024 12549.48 139.53 54675.55 88888.00 2015-01-24 21:44:57.875 024 12549.42 139.55 54675.53 88888.00 2015-01-24 21:44:58.000 024 12549.40 139.55 54675.53 88888.00 2015-01-24 21:44:58.125 024 12549.42 139.57 54675.55 88888.00 2015-01-24 21:44:58.250 024 12549.42 139.55 54675.55 88888.00 2015-01-24 21:44:58.375 024 12549.48 139.57 54675.55 88888.00 2015-01-24 21:44:58.500 024 12549.48 139.55 54675.53 88888.00 2015-01-24 21:44:58.625 024 12549.48 139.57 54675.53 88888.00 2015-01-24 21:44:58.750 024 12549.42 139.57 54675.53 88888.00 2015-01-24 21:44:58.875 024 12549.40 139.55 54675.53 88888.00 2015-01-24 21:44:59.000 024 12549.40 139.55 54675.53 88888.00 2015-01-24 21:44:59.125 024 12549.42 139.57 54675.50 88888.00 2015-01-24 21:44:59.250 024 12549.38 139.53 54675.50 88888.00 2015-01-24 21:44:59.375 024 12549.40 139.57 54675.50 88888.00 2015-01-24 21:44:59.500 024 12549.40 139.57 54675.50 88888.00 2015-01-24 21:44:59.625 024 12549.40 139.57 54675.50 88888.00 2015-01-24 21:44:59.750 024 12549.40 139.57 54675.50 88888.00 2015-01-24 21:44:59.875 024 12549.42 139.57 54675.47 88888.00 2015-01-24 21:45:00.000 024 12549.48 139.57 54675.50 88888.00 2015-01-24 21:45:00.125 024 12549.55 139.57 54675.50 88888.00 2015-01-24 21:45:00.250 024 12549.50 139.57 54675.53 88888.00 2015-01-24 21:45:00.375 024 12549.50 139.62 54675.50 88888.00 2015-01-24 21:45:00.500 024 12549.48 139.62 54675.53 88888.00 2015-01-24 21:45:00.625 024 12549.48 139.62 54675.50 88888.00 2015-01-24 21:45:00.750 024 12549.45 139.57 54675.50 88888.00 2015-01-24 21:45:00.875 024 12549.38 139.57 54675.53 88888.00 2015-01-24 21:45:01.000 024 12549.38 139.62 54675.55 88888.00 2015-01-24 21:45:01.125 024 12549.35 139.60 54675.57 88888.00 2015-01-24 21:45:01.250 024 12549.27 139.53 54675.53 88888.00 2015-01-24 21:45:01.375 024 12549.27 139.57 54675.53 88888.00 2015-01-24 21:45:01.500 024 12549.38 139.60 54675.53 88888.00 2015-01-24 21:45:01.625 024 12549.35 139.60 54675.50 88888.00 2015-01-24 21:45:01.750 024 12549.35 139.55 54675.47 88888.00 2015-01-24 21:45:01.875 024 12549.40 139.57 54675.50 88888.00 2015-01-24 21:45:02.000 024 12549.42 139.57 54675.50 88888.00 2015-01-24 21:45:02.125 024 12549.38 139.57 54675.50 88888.00 2015-01-24 21:45:02.250 024 12549.33 139.55 54675.53 88888.00 2015-01-24 21:45:02.375 024 12549.35 139.57 54675.47 88888.00 2015-01-24 21:45:02.500 024 12549.38 139.57 54675.47 88888.00 2015-01-24 21:45:02.625 024 12549.40 139.57 54675.47 88888.00 2015-01-24 21:45:02.750 024 12549.30 139.55 54675.47 88888.00 2015-01-24 21:45:02.875 024 12549.23 139.53 54675.47 88888.00 2015-01-24 21:45:03.000 024 12549.23 139.53 54675.47 88888.00 2015-01-24 21:45:03.125 024 12549.27 139.57 54675.50 88888.00 2015-01-24 21:45:03.250 024 12549.27 139.60 54675.53 88888.00 2015-01-24 21:45:03.375 024 12549.27 139.62 54675.50 88888.00 2015-01-24 21:45:03.500 024 12549.15 139.62 54675.47 88888.00 2015-01-24 21:45:03.625 024 12549.20 139.60 54675.47 88888.00 2015-01-24 21:45:03.750 024 12549.25 139.60 54675.47 88888.00 2015-01-24 21:45:03.875 024 12549.25 139.60 54675.50 88888.00 2015-01-24 21:45:04.000 024 12549.25 139.62 54675.50 88888.00 2015-01-24 21:45:04.125 024 12549.30 139.60 54675.53 88888.00 2015-01-24 21:45:04.250 024 12549.27 139.57 54675.50 88888.00 2015-01-24 21:45:04.375 024 12549.30 139.57 54675.50 88888.00 2015-01-24 21:45:04.500 024 12549.25 139.57 54675.50 88888.00 2015-01-24 21:45:04.625 024 12549.25 139.60 54675.50 88888.00 2015-01-24 21:45:04.750 024 12549.27 139.60 54675.47 88888.00 2015-01-24 21:45:04.875 024 12549.27 139.57 54675.47 88888.00 2015-01-24 21:45:05.000 024 12549.30 139.57 54675.47 88888.00 2015-01-24 21:45:05.125 024 12549.23 139.55 54675.50 88888.00 2015-01-24 21:45:05.250 024 12549.12 139.60 54675.47 88888.00 2015-01-24 21:45:05.375 024 12549.17 139.60 54675.47 88888.00 2015-01-24 21:45:05.500 024 12549.23 139.62 54675.47 88888.00 2015-01-24 21:45:05.625 024 12549.25 139.62 54675.47 88888.00 2015-01-24 21:45:05.750 024 12549.25 139.62 54675.47 88888.00 2015-01-24 21:45:05.875 024 12549.23 139.62 54675.45 88888.00 2015-01-24 21:45:06.000 024 12549.27 139.60 54675.47 88888.00 2015-01-24 21:45:06.125 024 12549.27 139.60 54675.47 88888.00 2015-01-24 21:45:06.250 024 12549.20 139.55 54675.47 88888.00 2015-01-24 21:45:06.375 024 12549.25 139.57 54675.47 88888.00 2015-01-24 21:45:06.500 024 12549.27 139.57 54675.45 88888.00 2015-01-24 21:45:06.625 024 12549.33 139.62 54675.47 88888.00 2015-01-24 21:45:06.750 024 12549.27 139.60 54675.45 88888.00 2015-01-24 21:45:06.875 024 12549.23 139.57 54675.47 88888.00 2015-01-24 21:45:07.000 024 12549.20 139.55 54675.45 88888.00 2015-01-24 21:45:07.125 024 12549.20 139.57 54675.47 88888.00 2015-01-24 21:45:07.250 024 12549.17 139.57 54675.47 88888.00 2015-01-24 21:45:07.375 024 12549.27 139.62 54675.45 88888.00 2015-01-24 21:45:07.500 024 12549.27 139.62 54675.45 88888.00 2015-01-24 21:45:07.625 024 12549.23 139.60 54675.47 88888.00 2015-01-24 21:45:07.750 024 12549.23 139.60 54675.50 88888.00 2015-01-24 21:45:07.875 024 12549.20 139.62 54675.47 88888.00 2015-01-24 21:45:08.000 024 12549.20 139.65 54675.47 88888.00 2015-01-24 21:45:08.125 024 12549.20 139.62 54675.45 88888.00 2015-01-24 21:45:08.250 024 12549.17 139.62 54675.45 88888.00 2015-01-24 21:45:08.375 024 12549.23 139.60 54675.45 88888.00 2015-01-24 21:45:08.500 024 12549.27 139.60 54675.45 88888.00 2015-01-24 21:45:08.625 024 12549.27 139.60 54675.45 88888.00 2015-01-24 21:45:08.750 024 12549.27 139.62 54675.45 88888.00 2015-01-24 21:45:08.875 024 12549.33 139.62 54675.45 88888.00 2015-01-24 21:45:09.000 024 12549.30 139.62 54675.45 88888.00 2015-01-24 21:45:09.125 024 12549.27 139.60 54675.47 88888.00 2015-01-24 21:45:09.250 024 12549.30 139.62 54675.45 88888.00 2015-01-24 21:45:09.375 024 12549.27 139.62 54675.45 88888.00 2015-01-24 21:45:09.500 024 12549.27 139.65 54675.45 88888.00 2015-01-24 21:45:09.625 024 12549.30 139.65 54675.43 88888.00 2015-01-24 21:45:09.750 024 12549.23 139.65 54675.45 88888.00 2015-01-24 21:45:09.875 024 12549.23 139.62 54675.43 88888.00 2015-01-24 21:45:10.000 024 12549.25 139.62 54675.40 88888.00 2015-01-24 21:45:10.125 024 12549.23 139.65 54675.45 88888.00 2015-01-24 21:45:10.250 024 12549.23 139.60 54675.47 88888.00 2015-01-24 21:45:10.375 024 12549.25 139.57 54675.45 88888.00 2015-01-24 21:45:10.500 024 12549.25 139.60 54675.45 88888.00 2015-01-24 21:45:10.625 024 12549.27 139.65 54675.45 88888.00 2015-01-24 21:45:10.750 024 12549.30 139.62 54675.45 88888.00 2015-01-24 21:45:10.875 024 12549.30 139.62 54675.45 88888.00 2015-01-24 21:45:11.000 024 12549.33 139.62 54675.43 88888.00 2015-01-24 21:45:11.125 024 12549.33 139.62 54675.45 88888.00 2015-01-24 21:45:11.250 024 12549.27 139.62 54675.45 88888.00 2015-01-24 21:45:11.375 024 12549.33 139.62 54675.45 88888.00 2015-01-24 21:45:11.500 024 12549.27 139.62 54675.45 88888.00 2015-01-24 21:45:11.625 024 12549.27 139.62 54675.47 88888.00 2015-01-24 21:45:11.750 024 12549.23 139.62 54675.45 88888.00 2015-01-24 21:45:11.875 024 12549.27 139.60 54675.43 88888.00 2015-01-24 21:45:12.000 024 12549.35 139.60 54675.43 88888.00 2015-01-24 21:45:12.125 024 12549.38 139.62 54675.43 88888.00 2015-01-24 21:45:12.250 024 12549.30 139.60 54675.45 88888.00 2015-01-24 21:45:12.375 024 12549.25 139.60 54675.43 88888.00 2015-01-24 21:45:12.500 024 12549.23 139.62 54675.43 88888.00 2015-01-24 21:45:12.625 024 12549.25 139.62 54675.43 88888.00 2015-01-24 21:45:12.750 024 12549.27 139.60 54675.43 88888.00 2015-01-24 21:45:12.875 024 12549.23 139.60 54675.40 88888.00 2015-01-24 21:45:13.000 024 12549.17 139.60 54675.40 88888.00 2015-01-24 21:45:13.125 024 12549.20 139.60 54675.43 88888.00 2015-01-24 21:45:13.250 024 12549.30 139.60 54675.43 88888.00 2015-01-24 21:45:13.375 024 12549.35 139.57 54675.43 88888.00 2015-01-24 21:45:13.500 024 12549.33 139.62 54675.40 88888.00 2015-01-24 21:45:13.625 024 12549.33 139.62 54675.40 88888.00 2015-01-24 21:45:13.750 024 12549.30 139.62 54675.40 88888.00 2015-01-24 21:45:13.875 024 12549.25 139.57 54675.40 88888.00 2015-01-24 21:45:14.000 024 12549.23 139.57 54675.40 88888.00 2015-01-24 21:45:14.125 024 12549.25 139.60 54675.40 88888.00 2015-01-24 21:45:14.250 024 12549.17 139.60 54675.40 88888.00 2015-01-24 21:45:14.375 024 12549.15 139.62 54675.40 88888.00 2015-01-24 21:45:14.500 024 12549.12 139.62 54675.40 88888.00 2015-01-24 21:45:14.625 024 12549.25 139.57 54675.38 88888.00 2015-01-24 21:45:14.750 024 12549.20 139.60 54675.40 88888.00 2015-01-24 21:45:14.875 024 12549.17 139.60 54675.40 88888.00 2015-01-24 21:45:15.000 024 12549.20 139.57 54675.38 88888.00 2015-01-24 21:45:15.125 024 12549.23 139.60 54675.40 88888.00 2015-01-24 21:45:15.250 024 12549.23 139.57 54675.40 88888.00 2015-01-24 21:45:15.375 024 12549.23 139.55 54675.38 88888.00 2015-01-24 21:45:15.500 024 12549.23 139.55 54675.38 88888.00 2015-01-24 21:45:15.625 024 12549.23 139.53 54675.43 88888.00 2015-01-24 21:45:15.750 024 12549.20 139.55 54675.40 88888.00 2015-01-24 21:45:15.875 024 12549.17 139.57 54675.40 88888.00 2015-01-24 21:45:16.000 024 12549.23 139.60 54675.35 88888.00 2015-01-24 21:45:16.125 024 12549.23 139.57 54675.38 88888.00 2015-01-24 21:45:16.250 024 12549.20 139.53 54675.38 88888.00 2015-01-24 21:45:16.375 024 12549.20 139.55 54675.38 88888.00 2015-01-24 21:45:16.500 024 12549.23 139.55 54675.35 88888.00 2015-01-24 21:45:16.625 024 12549.23 139.55 54675.38 88888.00 2015-01-24 21:45:16.750 024 12549.23 139.55 54675.38 88888.00 2015-01-24 21:45:16.875 024 12549.20 139.55 54675.38 88888.00 2015-01-24 21:45:17.000 024 12549.27 139.53 54675.38 88888.00 2015-01-24 21:45:17.125 024 12549.27 139.53 54675.40 88888.00 2015-01-24 21:45:17.250 024 12549.23 139.53 54675.40 88888.00 2015-01-24 21:45:17.375 024 12549.25 139.55 54675.40 88888.00 2015-01-24 21:45:17.500 024 12549.27 139.57 54675.43 88888.00 2015-01-24 21:45:17.625 024 12549.25 139.55 54675.43 88888.00 2015-01-24 21:45:17.750 024 12549.20 139.55 54675.43 88888.00 2015-01-24 21:45:17.875 024 12549.17 139.53 54675.38 88888.00 2015-01-24 21:45:18.000 024 12549.25 139.53 54675.38 88888.00 2015-01-24 21:45:18.125 024 12549.25 139.55 54675.40 88888.00 2015-01-24 21:45:18.250 024 12549.20 139.60 54675.43 88888.00 2015-01-24 21:45:18.375 024 12549.23 139.62 54675.43 88888.00 2015-01-24 21:45:18.500 024 12549.25 139.60 54675.40 88888.00 2015-01-24 21:45:18.625 024 12549.27 139.57 54675.38 88888.00 2015-01-24 21:45:18.750 024 12549.23 139.57 54675.38 88888.00 2015-01-24 21:45:18.875 024 12549.17 139.60 54675.40 88888.00 2015-01-24 21:45:19.000 024 12549.25 139.60 54675.40 88888.00 2015-01-24 21:45:19.125 024 12549.27 139.55 54675.43 88888.00 2015-01-24 21:45:19.250 024 12549.20 139.50 54675.43 88888.00 2015-01-24 21:45:19.375 024 12549.20 139.55 54675.40 88888.00 2015-01-24 21:45:19.500 024 12549.23 139.55 54675.38 88888.00 2015-01-24 21:45:19.625 024 12549.25 139.55 54675.38 88888.00 2015-01-24 21:45:19.750 024 12549.33 139.57 54675.40 88888.00 2015-01-24 21:45:19.875 024 12549.38 139.57 54675.40 88888.00 2015-01-24 21:45:20.000 024 12549.35 139.55 54675.40 88888.00 2015-01-24 21:45:20.125 024 12549.30 139.57 54675.38 88888.00 2015-01-24 21:45:20.250 024 12549.33 139.55 54675.38 88888.00 2015-01-24 21:45:20.375 024 12549.35 139.57 54675.38 88888.00 2015-01-24 21:45:20.500 024 12549.38 139.55 54675.40 88888.00 2015-01-24 21:45:20.625 024 12549.35 139.55 54675.38 88888.00 2015-01-24 21:45:20.750 024 12549.27 139.53 54675.38 88888.00 2015-01-24 21:45:20.875 024 12549.23 139.50 54675.38 88888.00 2015-01-24 21:45:21.000 024 12549.23 139.55 54675.38 88888.00 2015-01-24 21:45:21.125 024 12549.25 139.57 54675.38 88888.00 2015-01-24 21:45:21.250 024 12549.23 139.55 54675.38 88888.00 2015-01-24 21:45:21.375 024 12549.23 139.55 54675.35 88888.00 2015-01-24 21:45:21.500 024 12549.20 139.57 54675.38 88888.00 2015-01-24 21:45:21.625 024 12549.25 139.57 54675.40 88888.00 2015-01-24 21:45:21.750 024 12549.27 139.60 54675.40 88888.00 2015-01-24 21:45:21.875 024 12549.25 139.60 54675.38 88888.00 2015-01-24 21:45:22.000 024 12549.33 139.60 54675.38 88888.00 2015-01-24 21:45:22.125 024 12549.30 139.57 54675.38 88888.00 2015-01-24 21:45:22.250 024 12549.20 139.55 54675.35 88888.00 2015-01-24 21:45:22.375 024 12549.20 139.55 54675.35 88888.00 2015-01-24 21:45:22.500 024 12549.17 139.57 54675.32 88888.00 2015-01-24 21:45:22.625 024 12549.20 139.57 54675.32 88888.00 2015-01-24 21:45:22.750 024 12549.23 139.57 54675.32 88888.00 2015-01-24 21:45:22.875 024 12549.20 139.60 54675.35 88888.00 2015-01-24 21:45:23.000 024 12549.10 139.57 54675.35 88888.00 2015-01-24 21:45:23.125 024 12549.08 139.60 54675.35 88888.00 2015-01-24 21:45:23.250 024 12549.02 139.60 54675.35 88888.00 2015-01-24 21:45:23.375 024 12549.12 139.60 54675.35 88888.00 2015-01-24 21:45:23.500 024 12549.12 139.60 54675.38 88888.00 2015-01-24 21:45:23.625 024 12549.17 139.60 54675.35 88888.00 2015-01-24 21:45:23.750 024 12549.17 139.57 54675.35 88888.00 2015-01-24 21:45:23.875 024 12549.23 139.62 54675.35 88888.00 2015-01-24 21:45:24.000 024 12549.25 139.60 54675.35 88888.00 2015-01-24 21:45:24.125 024 12549.25 139.60 54675.38 88888.00 2015-01-24 21:45:24.250 024 12549.15 139.60 54675.35 88888.00 2015-01-24 21:45:24.375 024 12549.15 139.60 54675.35 88888.00 2015-01-24 21:45:24.500 024 12549.15 139.62 54675.32 88888.00 2015-01-24 21:45:24.625 024 12549.12 139.62 54675.35 88888.00 2015-01-24 21:45:24.750 024 12549.12 139.60 54675.35 88888.00 2015-01-24 21:45:24.875 024 12549.15 139.60 54675.35 88888.00 2015-01-24 21:45:25.000 024 12549.15 139.65 54675.35 88888.00 2015-01-24 21:45:25.125 024 12549.17 139.62 54675.32 88888.00 2015-01-24 21:45:25.250 024 12549.12 139.60 54675.32 88888.00 2015-01-24 21:45:25.375 024 12549.10 139.60 54675.35 88888.00 2015-01-24 21:45:25.500 024 12549.12 139.60 54675.32 88888.00 2015-01-24 21:45:25.625 024 12549.12 139.62 54675.30 88888.00 2015-01-24 21:45:25.750 024 12549.17 139.65 54675.32 88888.00 2015-01-24 21:45:25.875 024 12549.25 139.62 54675.35 88888.00 2015-01-24 21:45:26.000 024 12549.23 139.60 54675.30 88888.00 2015-01-24 21:45:26.125 024 12549.17 139.62 54675.32 88888.00 2015-01-24 21:45:26.250 024 12549.12 139.62 54675.32 88888.00 2015-01-24 21:45:26.375 024 12549.20 139.62 54675.32 88888.00 2015-01-24 21:45:26.500 024 12549.17 139.62 54675.35 88888.00 2015-01-24 21:45:26.625 024 12549.12 139.65 54675.35 88888.00 2015-01-24 21:45:26.750 024 12549.15 139.65 54675.35 88888.00 2015-01-24 21:45:26.875 024 12549.17 139.68 54675.35 88888.00 2015-01-24 21:45:27.000 024 12549.15 139.70 54675.35 88888.00 2015-01-24 21:45:27.125 024 12549.12 139.68 54675.35 88888.00 2015-01-24 21:45:27.250 024 12549.12 139.68 54675.38 88888.00 2015-01-24 21:45:27.375 024 12549.15 139.68 54675.32 88888.00 2015-01-24 21:45:27.500 024 12549.15 139.65 54675.35 88888.00 2015-01-24 21:45:27.625 024 12549.10 139.65 54675.35 88888.00 2015-01-24 21:45:27.750 024 12549.05 139.65 54675.38 88888.00 2015-01-24 21:45:27.875 024 12549.08 139.68 54675.35 88888.00 2015-01-24 21:45:28.000 024 12549.10 139.65 54675.35 88888.00 2015-01-24 21:45:28.125 024 12549.10 139.62 54675.32 88888.00 2015-01-24 21:45:28.250 024 12549.00 139.62 54675.32 88888.00 2015-01-24 21:45:28.375 024 12549.02 139.68 54675.32 88888.00 2015-01-24 21:45:28.500 024 12549.05 139.65 54675.30 88888.00 2015-01-24 21:45:28.625 024 12549.08 139.62 54675.30 88888.00 2015-01-24 21:45:28.750 024 12549.05 139.60 54675.30 88888.00 2015-01-24 21:45:28.875 024 12549.10 139.68 54675.32 88888.00 2015-01-24 21:45:29.000 024 12549.12 139.70 54675.30 88888.00 2015-01-24 21:45:29.125 024 12549.10 139.68 54675.30 88888.00 2015-01-24 21:45:29.250 024 12549.02 139.68 54675.32 88888.00 2015-01-24 21:45:29.375 024 12549.05 139.68 54675.35 88888.00 2015-01-24 21:45:29.500 024 12549.05 139.65 54675.32 88888.00 2015-01-24 21:45:29.625 024 12549.02 139.65 54675.30 88888.00 2015-01-24 21:45:29.750 024 12549.05 139.65 54675.30 88888.00 2015-01-24 21:45:29.875 024 12549.05 139.65 54675.32 88888.00 2015-01-24 21:45:30.000 024 12549.02 139.65 54675.30 88888.00 2015-01-24 21:45:30.125 024 12549.02 139.68 54675.32 88888.00 2015-01-24 21:45:30.250 024 12549.02 139.68 54675.32 88888.00 2015-01-24 21:45:30.375 024 12549.02 139.65 54675.32 88888.00 2015-01-24 21:45:30.500 024 12549.02 139.65 54675.30 88888.00 2015-01-24 21:45:30.625 024 12549.05 139.65 54675.32 88888.00 2015-01-24 21:45:30.750 024 12549.08 139.65 54675.35 88888.00 2015-01-24 21:45:30.875 024 12549.02 139.65 54675.30 88888.00 2015-01-24 21:45:31.000 024 12549.00 139.65 54675.30 88888.00 2015-01-24 21:45:31.125 024 12548.98 139.65 54675.30 88888.00 2015-01-24 21:45:31.250 024 12549.02 139.62 54675.32 88888.00 2015-01-24 21:45:31.375 024 12549.12 139.62 54675.30 88888.00 2015-01-24 21:45:31.500 024 12549.12 139.62 54675.30 88888.00 2015-01-24 21:45:31.625 024 12549.10 139.62 54675.30 88888.00 2015-01-24 21:45:31.750 024 12549.10 139.68 54675.30 88888.00 2015-01-24 21:45:31.875 024 12549.17 139.70 54675.32 88888.00 2015-01-24 21:45:32.000 024 12549.23 139.70 54675.30 88888.00 2015-01-24 21:45:32.125 024 12549.20 139.68 54675.30 88888.00 2015-01-24 21:45:32.250 024 12549.12 139.65 54675.32 88888.00 2015-01-24 21:45:32.375 024 12549.15 139.68 54675.32 88888.00 2015-01-24 21:45:32.500 024 12549.15 139.65 54675.32 88888.00 2015-01-24 21:45:32.625 024 12549.10 139.65 54675.32 88888.00 2015-01-24 21:45:32.750 024 12549.05 139.62 54675.32 88888.00 2015-01-24 21:45:32.875 024 12549.02 139.68 54675.32 88888.00 2015-01-24 21:45:33.000 024 12549.05 139.68 54675.32 88888.00 2015-01-24 21:45:33.125 024 12549.02 139.62 54675.30 88888.00 2015-01-24 21:45:33.250 024 12549.02 139.60 54675.28 88888.00 2015-01-24 21:45:33.375 024 12549.05 139.60 54675.28 88888.00 2015-01-24 21:45:33.500 024 12549.00 139.62 54675.30 88888.00 2015-01-24 21:45:33.625 024 12549.05 139.70 54675.32 88888.00 2015-01-24 21:45:33.750 024 12549.15 139.68 54675.32 88888.00 2015-01-24 21:45:33.875 024 12549.17 139.65 54675.30 88888.00 2015-01-24 21:45:34.000 024 12549.12 139.65 54675.28 88888.00 2015-01-24 21:45:34.125 024 12549.15 139.70 54675.30 88888.00 2015-01-24 21:45:34.250 024 12549.17 139.65 54675.30 88888.00 2015-01-24 21:45:34.375 024 12549.17 139.68 54675.30 88888.00 2015-01-24 21:45:34.500 024 12549.20 139.70 54675.28 88888.00 2015-01-24 21:45:34.625 024 12549.20 139.70 54675.30 88888.00 2015-01-24 21:45:34.750 024 12549.20 139.65 54675.30 88888.00 2015-01-24 21:45:34.875 024 12549.15 139.62 54675.28 88888.00 2015-01-24 21:45:35.000 024 12549.10 139.65 54675.28 88888.00 2015-01-24 21:45:35.125 024 12549.10 139.65 54675.28 88888.00 2015-01-24 21:45:35.250 024 12549.05 139.65 54675.30 88888.00 2015-01-24 21:45:35.375 024 12549.10 139.68 54675.28 88888.00 2015-01-24 21:45:35.500 024 12549.05 139.65 54675.28 88888.00 2015-01-24 21:45:35.625 024 12549.08 139.65 54675.28 88888.00 2015-01-24 21:45:35.750 024 12549.10 139.68 54675.25 88888.00 2015-01-24 21:45:35.875 024 12549.15 139.70 54675.28 88888.00 2015-01-24 21:45:36.000 024 12549.12 139.65 54675.25 88888.00 2015-01-24 21:45:36.125 024 12549.10 139.68 54675.25 88888.00 2015-01-24 21:45:36.250 024 12549.15 139.68 54675.28 88888.00 2015-01-24 21:45:36.375 024 12549.15 139.65 54675.28 88888.00 2015-01-24 21:45:36.500 024 12549.12 139.65 54675.25 88888.00 2015-01-24 21:45:36.625 024 12549.15 139.65 54675.28 88888.00 2015-01-24 21:45:36.750 024 12549.12 139.68 54675.28 88888.00 2015-01-24 21:45:36.875 024 12549.08 139.68 54675.28 88888.00 2015-01-24 21:45:37.000 024 12549.08 139.65 54675.25 88888.00 2015-01-24 21:45:37.125 024 12549.10 139.68 54675.28 88888.00 2015-01-24 21:45:37.250 024 12549.08 139.68 54675.30 88888.00 2015-01-24 21:45:37.375 024 12549.08 139.65 54675.28 88888.00 2015-01-24 21:45:37.500 024 12549.05 139.62 54675.22 88888.00 2015-01-24 21:45:37.625 024 12549.12 139.65 54675.25 88888.00 2015-01-24 21:45:37.750 024 12549.12 139.65 54675.28 88888.00 2015-01-24 21:45:37.875 024 12549.08 139.70 54675.28 88888.00 2015-01-24 21:45:38.000 024 12549.05 139.70 54675.28 88888.00 2015-01-24 21:45:38.125 024 12549.02 139.72 54675.28 88888.00 2015-01-24 21:45:38.250 024 12549.05 139.68 54675.28 88888.00 2015-01-24 21:45:38.375 024 12549.10 139.70 54675.28 88888.00 2015-01-24 21:45:38.500 024 12549.12 139.70 54675.28 88888.00 2015-01-24 21:45:38.625 024 12549.05 139.68 54675.25 88888.00 2015-01-24 21:45:38.750 024 12549.08 139.68 54675.25 88888.00 2015-01-24 21:45:38.875 024 12549.12 139.70 54675.25 88888.00 2015-01-24 21:45:39.000 024 12549.12 139.72 54675.25 88888.00 2015-01-24 21:45:39.125 024 12549.12 139.72 54675.28 88888.00 2015-01-24 21:45:39.250 024 12549.05 139.70 54675.28 88888.00 2015-01-24 21:45:39.375 024 12549.08 139.70 54675.22 88888.00 2015-01-24 21:45:39.500 024 12549.05 139.70 54675.25 88888.00 2015-01-24 21:45:39.625 024 12549.10 139.70 54675.25 88888.00 2015-01-24 21:45:39.750 024 12549.12 139.70 54675.28 88888.00 2015-01-24 21:45:39.875 024 12549.08 139.70 54675.28 88888.00 2015-01-24 21:45:40.000 024 12549.08 139.72 54675.22 88888.00 2015-01-24 21:45:40.125 024 12549.12 139.72 54675.25 88888.00 2015-01-24 21:45:40.250 024 12549.15 139.75 54675.28 88888.00 2015-01-24 21:45:40.375 024 12549.12 139.75 54675.28 88888.00 2015-01-24 21:45:40.500 024 12549.10 139.75 54675.28 88888.00 2015-01-24 21:45:40.625 024 12549.12 139.70 54675.25 88888.00 2015-01-24 21:45:40.750 024 12549.20 139.72 54675.25 88888.00 2015-01-24 21:45:40.875 024 12549.15 139.70 54675.25 88888.00 2015-01-24 21:45:41.000 024 12549.15 139.70 54675.25 88888.00 2015-01-24 21:45:41.125 024 12549.10 139.72 54675.25 88888.00 2015-01-24 21:45:41.250 024 12549.08 139.70 54675.25 88888.00 2015-01-24 21:45:41.375 024 12549.12 139.75 54675.22 88888.00 2015-01-24 21:45:41.500 024 12549.05 139.78 54675.22 88888.00 2015-01-24 21:45:41.625 024 12549.02 139.75 54675.22 88888.00 2015-01-24 21:45:41.750 024 12549.05 139.72 54675.22 88888.00 2015-01-24 21:45:41.875 024 12549.10 139.72 54675.22 88888.00 2015-01-24 21:45:42.000 024 12549.12 139.72 54675.22 88888.00 2015-01-24 21:45:42.125 024 12549.10 139.72 54675.22 88888.00 2015-01-24 21:45:42.250 024 12549.12 139.72 54675.22 88888.00 2015-01-24 21:45:42.375 024 12549.15 139.72 54675.22 88888.00 2015-01-24 21:45:42.500 024 12549.12 139.75 54675.22 88888.00 2015-01-24 21:45:42.625 024 12549.17 139.78 54675.22 88888.00 2015-01-24 21:45:42.750 024 12549.20 139.78 54675.20 88888.00 2015-01-24 21:45:42.875 024 12549.17 139.75 54675.22 88888.00 2015-01-24 21:45:43.000 024 12549.15 139.78 54675.20 88888.00 2015-01-24 21:45:43.125 024 12549.15 139.78 54675.22 88888.00 2015-01-24 21:45:43.250 024 12549.12 139.78 54675.22 88888.00 2015-01-24 21:45:43.375 024 12549.17 139.80 54675.22 88888.00 2015-01-24 21:45:43.500 024 12549.15 139.80 54675.22 88888.00 2015-01-24 21:45:43.625 024 12549.15 139.75 54675.20 88888.00 2015-01-24 21:45:43.750 024 12549.12 139.75 54675.22 88888.00 2015-01-24 21:45:43.875 024 12549.10 139.75 54675.20 88888.00 2015-01-24 21:45:44.000 024 12549.10 139.78 54675.20 88888.00 2015-01-24 21:45:44.125 024 12549.17 139.78 54675.25 88888.00 2015-01-24 21:45:44.250 024 12549.20 139.72 54675.22 88888.00 2015-01-24 21:45:44.375 024 12549.25 139.78 54675.22 88888.00 2015-01-24 21:45:44.500 024 12549.15 139.78 54675.22 88888.00 2015-01-24 21:45:44.625 024 12549.15 139.78 54675.22 88888.00 2015-01-24 21:45:44.750 024 12549.23 139.75 54675.18 88888.00 2015-01-24 21:45:44.875 024 12549.25 139.78 54675.20 88888.00 2015-01-24 21:45:45.000 024 12549.27 139.75 54675.18 88888.00 2015-01-24 21:45:45.125 024 12549.27 139.72 54675.18 88888.00 2015-01-24 21:45:45.250 024 12549.27 139.75 54675.18 88888.00 2015-01-24 21:45:45.375 024 12549.25 139.75 54675.20 88888.00 2015-01-24 21:45:45.500 024 12549.17 139.78 54675.20 88888.00 2015-01-24 21:45:45.625 024 12549.12 139.78 54675.20 88888.00 2015-01-24 21:45:45.750 024 12549.15 139.78 54675.22 88888.00 2015-01-24 21:45:45.875 024 12549.15 139.80 54675.20 88888.00 2015-01-24 21:45:46.000 024 12549.17 139.80 54675.20 88888.00 2015-01-24 21:45:46.125 024 12549.12 139.82 54675.22 88888.00 2015-01-24 21:45:46.250 024 12549.10 139.80 54675.22 88888.00 2015-01-24 21:45:46.375 024 12549.12 139.78 54675.22 88888.00 2015-01-24 21:45:46.500 024 12549.08 139.82 54675.22 88888.00 2015-01-24 21:45:46.625 024 12549.05 139.82 54675.20 88888.00 2015-01-24 21:45:46.750 024 12549.05 139.82 54675.22 88888.00 2015-01-24 21:45:46.875 024 12549.08 139.82 54675.22 88888.00 2015-01-24 21:45:47.000 024 12549.10 139.82 54675.20 88888.00 2015-01-24 21:45:47.125 024 12549.08 139.80 54675.20 88888.00 2015-01-24 21:45:47.250 024 12548.98 139.80 54675.22 88888.00 2015-01-24 21:45:47.375 024 12548.95 139.80 54675.20 88888.00 2015-01-24 21:45:47.500 024 12549.00 139.78 54675.18 88888.00 2015-01-24 21:45:47.625 024 12549.10 139.75 54675.18 88888.00 2015-01-24 21:45:47.750 024 12549.10 139.82 54675.20 88888.00 2015-01-24 21:45:47.875 024 12549.15 139.82 54675.18 88888.00 2015-01-24 21:45:48.000 024 12549.15 139.78 54675.18 88888.00 2015-01-24 21:45:48.125 024 12549.10 139.75 54675.18 88888.00 2015-01-24 21:45:48.250 024 12549.08 139.78 54675.20 88888.00 2015-01-24 21:45:48.375 024 12549.10 139.80 54675.20 88888.00 2015-01-24 21:45:48.500 024 12549.08 139.78 54675.22 88888.00 2015-01-24 21:45:48.625 024 12549.12 139.78 54675.20 88888.00 2015-01-24 21:45:48.750 024 12549.05 139.80 54675.18 88888.00 2015-01-24 21:45:48.875 024 12549.02 139.80 54675.18 88888.00 2015-01-24 21:45:49.000 024 12549.02 139.75 54675.18 88888.00 2015-01-24 21:45:49.125 024 12549.05 139.78 54675.20 88888.00 2015-01-24 21:45:49.250 024 12549.05 139.82 54675.20 88888.00 2015-01-24 21:45:49.375 024 12549.00 139.82 54675.18 88888.00 2015-01-24 21:45:49.500 024 12548.98 139.80 54675.18 88888.00 2015-01-24 21:45:49.625 024 12549.05 139.78 54675.15 88888.00 2015-01-24 21:45:49.750 024 12549.15 139.80 54675.18 88888.00 2015-01-24 21:45:49.875 024 12549.20 139.82 54675.15 88888.00 2015-01-24 21:45:50.000 024 12549.20 139.85 54675.15 88888.00 2015-01-24 21:45:50.125 024 12549.17 139.82 54675.12 88888.00 2015-01-24 21:45:50.250 024 12549.12 139.80 54675.12 88888.00 2015-01-24 21:45:50.375 024 12549.08 139.82 54675.15 88888.00 2015-01-24 21:45:50.500 024 12549.08 139.82 54675.15 88888.00 2015-01-24 21:45:50.625 024 12549.05 139.80 54675.15 88888.00 2015-01-24 21:45:50.750 024 12549.08 139.85 54675.15 88888.00 2015-01-24 21:45:50.875 024 12549.12 139.82 54675.18 88888.00 2015-01-24 21:45:51.000 024 12549.12 139.82 54675.15 88888.00 2015-01-24 21:45:51.125 024 12549.10 139.82 54675.18 88888.00 2015-01-24 21:45:51.250 024 12549.08 139.82 54675.20 88888.00 2015-01-24 21:45:51.375 024 12549.15 139.82 54675.20 88888.00 2015-01-24 21:45:51.500 024 12549.12 139.82 54675.18 88888.00 2015-01-24 21:45:51.625 024 12549.15 139.82 54675.20 88888.00 2015-01-24 21:45:51.750 024 12549.17 139.85 54675.20 88888.00 2015-01-24 21:45:51.875 024 12549.17 139.85 54675.20 88888.00 2015-01-24 21:45:52.000 024 12549.08 139.82 54675.20 88888.00 2015-01-24 21:45:52.125 024 12549.10 139.88 54675.18 88888.00 2015-01-24 21:45:52.250 024 12549.12 139.85 54675.20 88888.00 2015-01-24 21:45:52.375 024 12549.17 139.85 54675.18 88888.00 2015-01-24 21:45:52.500 024 12549.10 139.82 54675.18 88888.00 2015-01-24 21:45:52.625 024 12549.10 139.82 54675.18 88888.00 2015-01-24 21:45:52.750 024 12549.08 139.85 54675.18 88888.00 2015-01-24 21:45:52.875 024 12549.08 139.85 54675.18 88888.00 2015-01-24 21:45:53.000 024 12549.10 139.88 54675.18 88888.00 2015-01-24 21:45:53.125 024 12549.08 139.85 54675.15 88888.00 2015-01-24 21:45:53.250 024 12549.02 139.82 54675.18 88888.00 2015-01-24 21:45:53.375 024 12549.02 139.85 54675.18 88888.00 2015-01-24 21:45:53.500 024 12549.08 139.88 54675.15 88888.00 2015-01-24 21:45:53.625 024 12549.15 139.85 54675.15 88888.00 2015-01-24 21:45:53.750 024 12549.15 139.82 54675.15 88888.00 2015-01-24 21:45:53.875 024 12549.12 139.82 54675.18 88888.00 2015-01-24 21:45:54.000 024 12549.08 139.88 54675.15 88888.00 2015-01-24 21:45:54.125 024 12549.12 139.90 54675.20 88888.00 2015-01-24 21:45:54.250 024 12549.10 139.88 54675.18 88888.00 2015-01-24 21:45:54.375 024 12549.12 139.88 54675.18 88888.00 2015-01-24 21:45:54.500 024 12549.12 139.88 54675.18 88888.00 2015-01-24 21:45:54.625 024 12549.15 139.88 54675.15 88888.00 2015-01-24 21:45:54.750 024 12549.17 139.85 54675.15 88888.00 2015-01-24 21:45:54.875 024 12549.15 139.85 54675.15 88888.00 2015-01-24 21:45:55.000 024 12549.12 139.88 54675.12 88888.00 2015-01-24 21:45:55.125 024 12549.15 139.88 54675.15 88888.00 2015-01-24 21:45:55.250 024 12549.17 139.88 54675.15 88888.00 2015-01-24 21:45:55.375 024 12549.20 139.90 54675.15 88888.00 2015-01-24 21:45:55.500 024 12549.15 139.88 54675.15 88888.00 2015-01-24 21:45:55.625 024 12549.08 139.88 54675.12 88888.00 2015-01-24 21:45:55.750 024 12549.08 139.88 54675.12 88888.00 2015-01-24 21:45:55.875 024 12549.10 139.90 54675.12 88888.00 2015-01-24 21:45:56.000 024 12549.12 139.85 54675.12 88888.00 2015-01-24 21:45:56.125 024 12549.10 139.85 54675.15 88888.00 2015-01-24 21:45:56.250 024 12549.08 139.82 54675.15 88888.00 2015-01-24 21:45:56.375 024 12549.08 139.88 54675.18 88888.00 2015-01-24 21:45:56.500 024 12549.12 139.90 54675.15 88888.00 2015-01-24 21:45:56.625 024 12549.15 139.88 54675.15 88888.00 2015-01-24 21:45:56.750 024 12549.10 139.85 54675.15 88888.00 2015-01-24 21:45:56.875 024 12549.12 139.90 54675.15 88888.00 2015-01-24 21:45:57.000 024 12549.17 139.90 54675.15 88888.00 2015-01-24 21:45:57.125 024 12549.12 139.88 54675.15 88888.00 2015-01-24 21:45:57.250 024 12549.05 139.80 54675.15 88888.00 2015-01-24 21:45:57.375 024 12549.08 139.85 54675.12 88888.00 2015-01-24 21:45:57.500 024 12549.10 139.85 54675.15 88888.00 2015-01-24 21:45:57.625 024 12549.15 139.82 54675.12 88888.00 2015-01-24 21:45:57.750 024 12549.12 139.88 54675.15 88888.00 2015-01-24 21:45:57.875 024 12549.15 139.90 54675.12 88888.00 2015-01-24 21:45:58.000 024 12549.17 139.90 54675.15 88888.00 2015-01-24 21:45:58.125 024 12549.17 139.88 54675.18 88888.00 2015-01-24 21:45:58.250 024 12549.15 139.88 54675.18 88888.00 2015-01-24 21:45:58.375 024 12549.15 139.88 54675.18 88888.00 2015-01-24 21:45:58.500 024 12549.17 139.90 54675.15 88888.00 2015-01-24 21:45:58.625 024 12549.15 139.88 54675.15 88888.00 2015-01-24 21:45:58.750 024 12549.10 139.82 54675.12 88888.00 2015-01-24 21:45:58.875 024 12549.12 139.82 54675.12 88888.00 2015-01-24 21:45:59.000 024 12549.15 139.82 54675.12 88888.00 2015-01-24 21:45:59.125 024 12549.10 139.88 54675.12 88888.00 2015-01-24 21:45:59.250 024 12549.12 139.85 54675.12 88888.00 2015-01-24 21:45:59.375 024 12549.20 139.88 54675.15 88888.00 2015-01-24 21:45:59.500 024 12549.20 139.85 54675.15 88888.00 2015-01-24 21:45:59.625 024 12549.15 139.85 54675.12 88888.00 2015-01-24 21:45:59.750 024 12549.17 139.80 54675.10 88888.00 2015-01-24 21:45:59.875 024 12549.23 139.82 54675.12 88888.00 2015-01-24 21:46:00.000 024 12549.27 139.85 54675.12 88888.00 2015-01-24 21:46:00.125 024 12549.27 139.85 54675.15 88888.00 2015-01-24 21:46:00.250 024 12549.23 139.85 54675.15 88888.00 2015-01-24 21:46:00.375 024 12549.30 139.85 54675.15 88888.00 2015-01-24 21:46:00.500 024 12549.33 139.82 54675.15 88888.00 2015-01-24 21:46:00.625 024 12549.30 139.82 54675.12 88888.00 2015-01-24 21:46:00.750 024 12549.27 139.82 54675.15 88888.00 2015-01-24 21:46:00.875 024 12549.20 139.82 54675.18 88888.00 2015-01-24 21:46:01.000 024 12549.30 139.80 54675.15 88888.00 2015-01-24 21:46:01.125 024 12549.33 139.80 54675.15 88888.00 2015-01-24 21:46:01.250 024 12549.30 139.80 54675.10 88888.00 2015-01-24 21:46:01.375 024 12549.35 139.82 54675.10 88888.00 2015-01-24 21:46:01.500 024 12549.35 139.85 54675.10 88888.00 2015-01-24 21:46:01.625 024 12549.30 139.82 54675.10 88888.00 2015-01-24 21:46:01.750 024 12549.30 139.80 54675.12 88888.00 2015-01-24 21:46:01.875 024 12549.27 139.80 54675.10 88888.00 2015-01-24 21:46:02.000 024 12549.33 139.80 54675.10 88888.00 2015-01-24 21:46:02.125 024 12549.33 139.80 54675.10 88888.00 2015-01-24 21:46:02.250 024 12549.27 139.80 54675.12 88888.00 2015-01-24 21:46:02.375 024 12549.27 139.80 54675.12 88888.00 2015-01-24 21:46:02.500 024 12549.23 139.78 54675.12 88888.00 2015-01-24 21:46:02.625 024 12549.25 139.80 54675.12 88888.00 2015-01-24 21:46:02.750 024 12549.33 139.82 54675.12 88888.00 2015-01-24 21:46:02.875 024 12549.33 139.85 54675.10 88888.00 2015-01-24 21:46:03.000 024 12549.25 139.82 54675.10 88888.00 2015-01-24 21:46:03.125 024 12549.23 139.85 54675.10 88888.00 2015-01-24 21:46:03.250 024 12549.20 139.78 54675.12 88888.00 2015-01-24 21:46:03.375 024 12549.25 139.75 54675.10 88888.00 2015-01-24 21:46:03.500 024 12549.30 139.75 54675.10 88888.00 2015-01-24 21:46:03.625 024 12549.35 139.78 54675.07 88888.00 2015-01-24 21:46:03.750 024 12549.33 139.80 54675.10 88888.00 2015-01-24 21:46:03.875 024 12549.30 139.80 54675.10 88888.00 2015-01-24 21:46:04.000 024 12549.25 139.80 54675.10 88888.00 2015-01-24 21:46:04.125 024 12549.27 139.80 54675.10 88888.00 2015-01-24 21:46:04.250 024 12549.25 139.78 54675.07 88888.00 2015-01-24 21:46:04.375 024 12549.33 139.80 54675.10 88888.00 2015-01-24 21:46:04.500 024 12549.35 139.78 54675.10 88888.00 2015-01-24 21:46:04.625 024 12549.35 139.75 54675.10 88888.00 2015-01-24 21:46:04.750 024 12549.33 139.75 54675.10 88888.00 2015-01-24 21:46:04.875 024 12549.35 139.78 54675.10 88888.00 2015-01-24 21:46:05.000 024 12549.40 139.78 54675.10 88888.00 2015-01-24 21:46:05.125 024 12549.35 139.80 54675.10 88888.00 2015-01-24 21:46:05.250 024 12549.35 139.75 54675.10 88888.00 2015-01-24 21:46:05.375 024 12549.42 139.78 54675.10 88888.00 2015-01-24 21:46:05.500 024 12549.45 139.78 54675.10 88888.00 2015-01-24 21:46:05.625 024 12549.42 139.80 54675.07 88888.00 2015-01-24 21:46:05.750 024 12549.38 139.78 54675.10 88888.00 2015-01-24 21:46:05.875 024 12549.33 139.78 54675.10 88888.00 2015-01-24 21:46:06.000 024 12549.33 139.78 54675.07 88888.00 2015-01-24 21:46:06.125 024 12549.33 139.82 54675.07 88888.00 2015-01-24 21:46:06.250 024 12549.33 139.80 54675.10 88888.00 2015-01-24 21:46:06.375 024 12549.38 139.80 54675.07 88888.00 2015-01-24 21:46:06.500 024 12549.38 139.80 54675.07 88888.00 2015-01-24 21:46:06.625 024 12549.38 139.78 54675.10 88888.00 2015-01-24 21:46:06.750 024 12549.38 139.80 54675.07 88888.00 2015-01-24 21:46:06.875 024 12549.35 139.78 54675.05 88888.00 2015-01-24 21:46:07.000 024 12549.38 139.78 54675.07 88888.00 2015-01-24 21:46:07.125 024 12549.38 139.78 54675.10 88888.00 2015-01-24 21:46:07.250 024 12549.33 139.75 54675.07 88888.00 2015-01-24 21:46:07.375 024 12549.35 139.78 54675.05 88888.00 2015-01-24 21:46:07.500 024 12549.40 139.78 54675.05 88888.00 2015-01-24 21:46:07.625 024 12549.38 139.80 54675.05 88888.00 2015-01-24 21:46:07.750 024 12549.38 139.80 54675.05 88888.00 2015-01-24 21:46:07.875 024 12549.38 139.82 54675.05 88888.00 2015-01-24 21:46:08.000 024 12549.35 139.78 54675.07 88888.00 2015-01-24 21:46:08.125 024 12549.30 139.75 54675.10 88888.00 2015-01-24 21:46:08.250 024 12549.25 139.75 54675.10 88888.00 2015-01-24 21:46:08.375 024 12549.30 139.78 54675.12 88888.00 2015-01-24 21:46:08.500 024 12549.33 139.80 54675.10 88888.00 2015-01-24 21:46:08.625 024 12549.38 139.78 54675.10 88888.00 2015-01-24 21:46:08.750 024 12549.38 139.78 54675.07 88888.00 2015-01-24 21:46:08.875 024 12549.38 139.78 54675.10 88888.00 2015-01-24 21:46:09.000 024 12549.40 139.78 54675.07 88888.00 2015-01-24 21:46:09.125 024 12549.40 139.80 54675.10 88888.00 2015-01-24 21:46:09.250 024 12549.42 139.78 54675.10 88888.00 2015-01-24 21:46:09.375 024 12549.40 139.78 54675.07 88888.00 2015-01-24 21:46:09.500 024 12549.40 139.80 54675.07 88888.00 2015-01-24 21:46:09.625 024 12549.40 139.80 54675.07 88888.00 2015-01-24 21:46:09.750 024 12549.38 139.82 54675.07 88888.00 2015-01-24 21:46:09.875 024 12549.33 139.82 54675.10 88888.00 2015-01-24 21:46:10.000 024 12549.35 139.82 54675.10 88888.00 2015-01-24 21:46:10.125 024 12549.45 139.78 54675.10 88888.00 2015-01-24 21:46:10.250 024 12549.45 139.80 54675.10 88888.00 2015-01-24 21:46:10.375 024 12549.42 139.80 54675.07 88888.00 2015-01-24 21:46:10.500 024 12549.40 139.80 54675.07 88888.00 2015-01-24 21:46:10.625 024 12549.45 139.78 54675.07 88888.00 2015-01-24 21:46:10.750 024 12549.42 139.78 54675.07 88888.00 2015-01-24 21:46:10.875 024 12549.40 139.78 54675.07 88888.00 2015-01-24 21:46:11.000 024 12549.40 139.78 54675.10 88888.00 2015-01-24 21:46:11.125 024 12549.42 139.78 54675.10 88888.00 2015-01-24 21:46:11.250 024 12549.42 139.78 54675.10 88888.00 2015-01-24 21:46:11.375 024 12549.45 139.80 54675.07 88888.00 2015-01-24 21:46:11.500 024 12549.38 139.80 54675.07 88888.00 2015-01-24 21:46:11.625 024 12549.38 139.75 54675.07 88888.00 2015-01-24 21:46:11.750 024 12549.45 139.78 54675.05 88888.00 2015-01-24 21:46:11.875 024 12549.48 139.78 54675.07 88888.00 2015-01-24 21:46:12.000 024 12549.50 139.75 54675.05 88888.00 2015-01-24 21:46:12.125 024 12549.48 139.80 54675.05 88888.00 2015-01-24 21:46:12.250 024 12549.40 139.80 54675.10 88888.00 2015-01-24 21:46:12.375 024 12549.38 139.72 54675.07 88888.00 2015-01-24 21:46:12.500 024 12549.42 139.72 54675.07 88888.00 2015-01-24 21:46:12.625 024 12549.40 139.78 54675.07 88888.00 2015-01-24 21:46:12.750 024 12549.45 139.80 54675.10 88888.00 2015-01-24 21:46:12.875 024 12549.50 139.80 54675.10 88888.00 2015-01-24 21:46:13.000 024 12549.55 139.80 54675.10 88888.00 2015-01-24 21:46:13.125 024 12549.52 139.82 54675.07 88888.00 2015-01-24 21:46:13.250 024 12549.40 139.78 54675.07 88888.00 2015-01-24 21:46:13.375 024 12549.38 139.78 54675.07 88888.00 2015-01-24 21:46:13.500 024 12549.38 139.78 54675.07 88888.00 2015-01-24 21:46:13.625 024 12549.42 139.78 54675.05 88888.00 2015-01-24 21:46:13.750 024 12549.42 139.78 54675.07 88888.00 2015-01-24 21:46:13.875 024 12549.45 139.80 54675.05 88888.00 2015-01-24 21:46:14.000 024 12549.45 139.78 54675.07 88888.00 2015-01-24 21:46:14.125 024 12549.50 139.80 54675.10 88888.00 2015-01-24 21:46:14.250 024 12549.50 139.80 54675.10 88888.00 2015-01-24 21:46:14.375 024 12549.55 139.80 54675.07 88888.00 2015-01-24 21:46:14.500 024 12549.50 139.78 54675.07 88888.00 2015-01-24 21:46:14.625 024 12549.45 139.78 54675.07 88888.00 2015-01-24 21:46:14.750 024 12549.48 139.80 54675.10 88888.00 2015-01-24 21:46:14.875 024 12549.50 139.80 54675.12 88888.00 2015-01-24 21:46:15.000 024 12549.55 139.78 54675.10 88888.00 2015-01-24 21:46:15.125 024 12549.55 139.80 54675.10 88888.00 2015-01-24 21:46:15.250 024 12549.58 139.78 54675.12 88888.00 2015-01-24 21:46:15.375 024 12549.55 139.78 54675.10 88888.00 2015-01-24 21:46:15.500 024 12549.52 139.80 54675.10 88888.00 2015-01-24 21:46:15.625 024 12549.50 139.78 54675.10 88888.00 2015-01-24 21:46:15.750 024 12549.52 139.78 54675.07 88888.00 2015-01-24 21:46:15.875 024 12549.52 139.78 54675.10 88888.00 2015-01-24 21:46:16.000 024 12549.48 139.82 54675.10 88888.00 2015-01-24 21:46:16.125 024 12549.48 139.85 54675.12 88888.00 2015-01-24 21:46:16.250 024 12549.40 139.78 54675.12 88888.00 2015-01-24 21:46:16.375 024 12549.50 139.78 54675.10 88888.00 2015-01-24 21:46:16.500 024 12549.58 139.80 54675.12 88888.00 2015-01-24 21:46:16.625 024 12549.60 139.78 54675.10 88888.00 2015-01-24 21:46:16.750 024 12549.50 139.80 54675.07 88888.00 2015-01-24 21:46:16.875 024 12549.48 139.82 54675.07 88888.00 2015-01-24 21:46:17.000 024 12549.58 139.80 54675.05 88888.00 2015-01-24 21:46:17.125 024 12549.55 139.82 54675.10 88888.00 2015-01-24 21:46:17.250 024 12549.48 139.80 54675.10 88888.00 2015-01-24 21:46:17.375 024 12549.48 139.85 54675.12 88888.00 2015-01-24 21:46:17.500 024 12549.50 139.82 54675.10 88888.00 2015-01-24 21:46:17.625 024 12549.50 139.80 54675.10 88888.00 2015-01-24 21:46:17.750 024 12549.50 139.80 54675.07 88888.00 2015-01-24 21:46:17.875 024 12549.48 139.80 54675.07 88888.00 2015-01-24 21:46:18.000 024 12549.42 139.78 54675.07 88888.00 2015-01-24 21:46:18.125 024 12549.45 139.75 54675.07 88888.00 2015-01-24 21:46:18.250 024 12549.42 139.78 54675.07 88888.00 2015-01-24 21:46:18.375 024 12549.45 139.80 54675.07 88888.00 2015-01-24 21:46:18.500 024 12549.45 139.82 54675.07 88888.00 2015-01-24 21:46:18.625 024 12549.52 139.82 54675.10 88888.00 2015-01-24 21:46:18.750 024 12549.55 139.82 54675.10 88888.00 2015-01-24 21:46:18.875 024 12549.55 139.82 54675.10 88888.00 2015-01-24 21:46:19.000 024 12549.60 139.82 54675.07 88888.00 2015-01-24 21:46:19.125 024 12549.62 139.85 54675.10 88888.00 2015-01-24 21:46:19.250 024 12549.58 139.82 54675.12 88888.00 2015-01-24 21:46:19.375 024 12549.58 139.85 54675.10 88888.00 2015-01-24 21:46:19.500 024 12549.55 139.80 54675.10 88888.00 2015-01-24 21:46:19.625 024 12549.48 139.80 54675.10 88888.00 2015-01-24 21:46:19.750 024 12549.45 139.80 54675.10 88888.00 2015-01-24 21:46:19.875 024 12549.48 139.80 54675.10 88888.00 2015-01-24 21:46:20.000 024 12549.55 139.82 54675.10 88888.00 2015-01-24 21:46:20.125 024 12549.58 139.82 54675.10 88888.00 2015-01-24 21:46:20.250 024 12549.55 139.80 54675.12 88888.00 2015-01-24 21:46:20.375 024 12549.52 139.78 54675.12 88888.00 2015-01-24 21:46:20.500 024 12549.50 139.75 54675.10 88888.00 2015-01-24 21:46:20.625 024 12549.48 139.80 54675.10 88888.00 2015-01-24 21:46:20.750 024 12549.52 139.85 54675.12 88888.00 2015-01-24 21:46:20.875 024 12549.50 139.80 54675.10 88888.00 2015-01-24 21:46:21.000 024 12549.50 139.80 54675.10 88888.00 2015-01-24 21:46:21.125 024 12549.52 139.80 54675.10 88888.00 2015-01-24 21:46:21.250 024 12549.52 139.80 54675.12 88888.00 2015-01-24 21:46:21.375 024 12549.55 139.82 54675.12 88888.00 2015-01-24 21:46:21.500 024 12549.50 139.82 54675.10 88888.00 2015-01-24 21:46:21.625 024 12549.50 139.88 54675.15 88888.00 2015-01-24 21:46:21.750 024 12549.50 139.88 54675.12 88888.00 2015-01-24 21:46:21.875 024 12549.52 139.85 54675.15 88888.00 2015-01-24 21:46:22.000 024 12549.55 139.85 54675.12 88888.00 2015-01-24 21:46:22.125 024 12549.50 139.82 54675.15 88888.00 2015-01-24 21:46:22.250 024 12549.45 139.80 54675.12 88888.00 2015-01-24 21:46:22.375 024 12549.50 139.82 54675.10 88888.00 2015-01-24 21:46:22.500 024 12549.58 139.82 54675.10 88888.00 2015-01-24 21:46:22.625 024 12549.58 139.82 54675.10 88888.00 2015-01-24 21:46:22.750 024 12549.50 139.82 54675.10 88888.00 2015-01-24 21:46:22.875 024 12549.50 139.82 54675.15 88888.00 2015-01-24 21:46:23.000 024 12549.50 139.80 54675.12 88888.00 2015-01-24 21:46:23.125 024 12549.52 139.80 54675.12 88888.00 2015-01-24 21:46:23.250 024 12549.50 139.78 54675.07 88888.00 2015-01-24 21:46:23.375 024 12549.58 139.82 54675.07 88888.00 2015-01-24 21:46:23.500 024 12549.58 139.82 54675.10 88888.00 2015-01-24 21:46:23.625 024 12549.58 139.82 54675.12 88888.00 2015-01-24 21:46:23.750 024 12549.55 139.82 54675.10 88888.00 2015-01-24 21:46:23.875 024 12549.50 139.85 54675.10 88888.00 2015-01-24 21:46:24.000 024 12549.45 139.88 54675.10 88888.00 2015-01-24 21:46:24.125 024 12549.48 139.85 54675.12 88888.00 2015-01-24 21:46:24.250 024 12549.42 139.80 54675.12 88888.00 2015-01-24 21:46:24.375 024 12549.50 139.82 54675.12 88888.00 2015-01-24 21:46:24.500 024 12549.50 139.80 54675.12 88888.00 2015-01-24 21:46:24.625 024 12549.50 139.80 54675.05 88888.00 2015-01-24 21:46:24.750 024 12549.52 139.80 54675.10 88888.00 2015-01-24 21:46:24.875 024 12549.58 139.82 54675.10 88888.00 2015-01-24 21:46:25.000 024 12549.55 139.85 54675.10 88888.00 2015-01-24 21:46:25.125 024 12549.58 139.82 54675.12 88888.00 2015-01-24 21:46:25.250 024 12549.58 139.82 54675.12 88888.00 2015-01-24 21:46:25.375 024 12549.62 139.85 54675.12 88888.00 2015-01-24 21:46:25.500 024 12549.60 139.85 54675.12 88888.00 2015-01-24 21:46:25.625 024 12549.62 139.82 54675.10 88888.00 2015-01-24 21:46:25.750 024 12549.60 139.85 54675.12 88888.00 2015-01-24 21:46:25.875 024 12549.58 139.85 54675.10 88888.00 2015-01-24 21:46:26.000 024 12549.60 139.85 54675.10 88888.00 2015-01-24 21:46:26.125 024 12549.65 139.82 54675.10 88888.00 2015-01-24 21:46:26.250 024 12549.58 139.80 54675.12 88888.00 2015-01-24 21:46:26.375 024 12549.62 139.82 54675.10 88888.00 2015-01-24 21:46:26.500 024 12549.62 139.80 54675.12 88888.00 2015-01-24 21:46:26.625 024 12549.65 139.85 54675.12 88888.00 2015-01-24 21:46:26.750 024 12549.65 139.85 54675.07 88888.00 2015-01-24 21:46:26.875 024 12549.67 139.82 54675.10 88888.00 2015-01-24 21:46:27.000 024 12549.67 139.80 54675.10 88888.00 2015-01-24 21:46:27.125 024 12549.65 139.80 54675.10 88888.00 2015-01-24 21:46:27.250 024 12549.62 139.80 54675.07 88888.00 2015-01-24 21:46:27.375 024 12549.62 139.80 54675.05 88888.00 2015-01-24 21:46:27.500 024 12549.60 139.82 54675.10 88888.00 2015-01-24 21:46:27.625 024 12549.62 139.88 54675.10 88888.00 2015-01-24 21:46:27.750 024 12549.60 139.88 54675.10 88888.00 2015-01-24 21:46:27.875 024 12549.62 139.88 54675.07 88888.00 2015-01-24 21:46:28.000 024 12549.65 139.85 54675.10 88888.00 2015-01-24 21:46:28.125 024 12549.65 139.85 54675.10 88888.00 2015-01-24 21:46:28.250 024 12549.58 139.80 54675.10 88888.00 2015-01-24 21:46:28.375 024 12549.60 139.85 54675.07 88888.00 2015-01-24 21:46:28.500 024 12549.62 139.88 54675.07 88888.00 2015-01-24 21:46:28.625 024 12549.58 139.88 54675.07 88888.00 2015-01-24 21:46:28.750 024 12549.60 139.85 54675.07 88888.00 2015-01-24 21:46:28.875 024 12549.65 139.82 54675.07 88888.00 2015-01-24 21:46:29.000 024 12549.67 139.82 54675.10 88888.00 2015-01-24 21:46:29.125 024 12549.65 139.85 54675.10 88888.00 2015-01-24 21:46:29.250 024 12549.58 139.82 54675.07 88888.00 2015-01-24 21:46:29.375 024 12549.55 139.82 54675.07 88888.00 2015-01-24 21:46:29.500 024 12549.58 139.85 54675.05 88888.00 2015-01-24 21:46:29.625 024 12549.60 139.85 54675.07 88888.00 2015-01-24 21:46:29.750 024 12549.62 139.85 54675.05 88888.00 2015-01-24 21:46:29.875 024 12549.65 139.85 54675.07 88888.00 2015-01-24 21:46:30.000 024 12549.67 139.82 54675.05 88888.00 2015-01-24 21:46:30.125 024 12549.62 139.82 54675.05 88888.00 2015-01-24 21:46:30.250 024 12549.62 139.85 54675.10 88888.00 2015-01-24 21:46:30.375 024 12549.70 139.85 54675.10 88888.00 2015-01-24 21:46:30.500 024 12549.67 139.85 54675.07 88888.00 2015-01-24 21:46:30.625 024 12549.65 139.80 54675.05 88888.00 2015-01-24 21:46:30.750 024 12549.70 139.82 54675.05 88888.00 2015-01-24 21:46:30.875 024 12549.70 139.85 54675.07 88888.00 2015-01-24 21:46:31.000 024 12549.65 139.82 54675.05 88888.00 2015-01-24 21:46:31.125 024 12549.65 139.82 54675.10 88888.00 2015-01-24 21:46:31.250 024 12549.58 139.80 54675.10 88888.00 2015-01-24 21:46:31.375 024 12549.58 139.82 54675.10 88888.00 2015-01-24 21:46:31.500 024 12549.65 139.78 54675.07 88888.00 2015-01-24 21:46:31.625 024 12549.67 139.80 54675.07 88888.00 2015-01-24 21:46:31.750 024 12549.73 139.82 54675.10 88888.00 2015-01-24 21:46:31.875 024 12549.75 139.85 54675.07 88888.00 2015-01-24 21:46:32.000 024 12549.77 139.82 54675.07 88888.00 2015-01-24 21:46:32.125 024 12549.73 139.88 54675.10 88888.00 2015-01-24 21:46:32.250 024 12549.62 139.85 54675.07 88888.00 2015-01-24 21:46:32.375 024 12549.62 139.85 54675.07 88888.00 2015-01-24 21:46:32.500 024 12549.62 139.85 54675.07 88888.00 2015-01-24 21:46:32.625 024 12549.62 139.82 54675.05 88888.00 2015-01-24 21:46:32.750 024 12549.67 139.80 54675.05 88888.00 2015-01-24 21:46:32.875 024 12549.73 139.80 54675.05 88888.00 2015-01-24 21:46:33.000 024 12549.73 139.80 54675.07 88888.00 2015-01-24 21:46:33.125 024 12549.70 139.80 54675.07 88888.00 2015-01-24 21:46:33.250 024 12549.65 139.80 54675.07 88888.00 2015-01-24 21:46:33.375 024 12549.75 139.82 54675.07 88888.00 2015-01-24 21:46:33.500 024 12549.83 139.80 54675.07 88888.00 2015-01-24 21:46:33.625 024 12549.77 139.82 54675.10 88888.00 2015-01-24 21:46:33.750 024 12549.73 139.82 54675.07 88888.00 2015-01-24 21:46:33.875 024 12549.77 139.78 54675.07 88888.00 2015-01-24 21:46:34.000 024 12549.77 139.78 54675.07 88888.00 2015-01-24 21:46:34.125 024 12549.77 139.82 54675.12 88888.00 2015-01-24 21:46:34.250 024 12549.73 139.82 54675.10 88888.00 2015-01-24 21:46:34.375 024 12549.75 139.82 54675.07 88888.00 2015-01-24 21:46:34.500 024 12549.73 139.80 54675.05 88888.00 2015-01-24 21:46:34.625 024 12549.75 139.80 54675.05 88888.00 2015-01-24 21:46:34.750 024 12549.80 139.80 54675.07 88888.00 2015-01-24 21:46:34.875 024 12549.80 139.80 54675.07 88888.00 2015-01-24 21:46:35.000 024 12549.75 139.78 54675.07 88888.00 2015-01-24 21:46:35.125 024 12549.75 139.78 54675.07 88888.00 2015-01-24 21:46:35.250 024 12549.75 139.75 54675.10 88888.00 2015-01-24 21:46:35.375 024 12549.75 139.75 54675.07 88888.00 2015-01-24 21:46:35.500 024 12549.75 139.78 54675.07 88888.00 2015-01-24 21:46:35.625 024 12549.80 139.78 54675.10 88888.00 2015-01-24 21:46:35.750 024 12549.80 139.80 54675.10 88888.00 2015-01-24 21:46:35.875 024 12549.75 139.78 54675.07 88888.00 2015-01-24 21:46:36.000 024 12549.80 139.80 54675.05 88888.00 2015-01-24 21:46:36.125 024 12549.83 139.85 54675.07 88888.00 2015-01-24 21:46:36.250 024 12549.77 139.80 54675.07 88888.00 2015-01-24 21:46:36.375 024 12549.77 139.78 54675.05 88888.00 2015-01-24 21:46:36.500 024 12549.88 139.80 54675.07 88888.00 2015-01-24 21:46:36.625 024 12549.88 139.78 54675.07 88888.00 2015-01-24 21:46:36.750 024 12549.80 139.80 54675.10 88888.00 2015-01-24 21:46:36.875 024 12549.83 139.82 54675.07 88888.00 2015-01-24 21:46:37.000 024 12549.85 139.80 54675.07 88888.00 2015-01-24 21:46:37.125 024 12549.80 139.78 54675.10 88888.00 2015-01-24 21:46:37.250 024 12549.77 139.75 54675.12 88888.00 2015-01-24 21:46:37.375 024 12549.77 139.75 54675.12 88888.00 2015-01-24 21:46:37.500 024 12549.75 139.78 54675.10 88888.00 2015-01-24 21:46:37.625 024 12549.75 139.80 54675.12 88888.00 2015-01-24 21:46:37.750 024 12549.77 139.82 54675.10 88888.00 2015-01-24 21:46:37.875 024 12549.85 139.82 54675.10 88888.00 2015-01-24 21:46:38.000 024 12549.90 139.78 54675.10 88888.00 2015-01-24 21:46:38.125 024 12549.88 139.78 54675.10 88888.00 2015-01-24 21:46:38.250 024 12549.85 139.78 54675.10 88888.00 2015-01-24 21:46:38.375 024 12549.88 139.78 54675.10 88888.00 2015-01-24 21:46:38.500 024 12549.88 139.82 54675.10 88888.00 2015-01-24 21:46:38.625 024 12549.90 139.80 54675.12 88888.00 2015-01-24 21:46:38.750 024 12549.85 139.80 54675.10 88888.00 2015-01-24 21:46:38.875 024 12549.83 139.80 54675.10 88888.00 2015-01-24 21:46:39.000 024 12549.80 139.82 54675.12 88888.00 2015-01-24 21:46:39.125 024 12549.83 139.82 54675.12 88888.00 2015-01-24 21:46:39.250 024 12549.83 139.80 54675.12 88888.00 2015-01-24 21:46:39.375 024 12549.77 139.80 54675.12 88888.00 2015-01-24 21:46:39.500 024 12549.80 139.82 54675.10 88888.00 2015-01-24 21:46:39.625 024 12549.80 139.82 54675.10 88888.00 2015-01-24 21:46:39.750 024 12549.83 139.82 54675.10 88888.00 2015-01-24 21:46:39.875 024 12549.92 139.82 54675.10 88888.00 2015-01-24 21:46:40.000 024 12549.90 139.78 54675.07 88888.00 2015-01-24 21:46:40.125 024 12549.85 139.78 54675.10 88888.00 2015-01-24 21:46:40.250 024 12549.73 139.78 54675.10 88888.00 2015-01-24 21:46:40.375 024 12549.73 139.80 54675.10 88888.00 2015-01-24 21:46:40.500 024 12549.77 139.80 54675.10 88888.00 2015-01-24 21:46:40.625 024 12549.83 139.82 54675.10 88888.00 2015-01-24 21:46:40.750 024 12549.88 139.82 54675.10 88888.00 2015-01-24 21:46:40.875 024 12549.95 139.80 54675.10 88888.00 2015-01-24 21:46:41.000 024 12549.98 139.78 54675.10 88888.00 2015-01-24 21:46:41.125 024 12549.95 139.78 54675.10 88888.00 2015-01-24 21:46:41.250 024 12549.88 139.75 54675.12 88888.00 2015-01-24 21:46:41.375 024 12549.90 139.75 54675.12 88888.00 2015-01-24 21:46:41.500 024 12549.90 139.75 54675.12 88888.00 2015-01-24 21:46:41.625 024 12549.95 139.75 54675.12 88888.00 2015-01-24 21:46:41.750 024 12549.98 139.75 54675.12 88888.00 2015-01-24 21:46:41.875 024 12549.92 139.75 54675.12 88888.00 2015-01-24 21:46:42.000 024 12549.95 139.78 54675.10 88888.00 2015-01-24 21:46:42.125 024 12550.02 139.80 54675.12 88888.00 2015-01-24 21:46:42.250 024 12550.00 139.72 54675.12 88888.00 2015-01-24 21:46:42.375 024 12549.98 139.75 54675.12 88888.00 2015-01-24 21:46:42.500 024 12549.92 139.72 54675.07 88888.00 2015-01-24 21:46:42.625 024 12549.98 139.72 54675.07 88888.00 2015-01-24 21:46:42.750 024 12549.98 139.75 54675.10 88888.00 2015-01-24 21:46:42.875 024 12549.98 139.75 54675.10 88888.00 2015-01-24 21:46:43.000 024 12549.95 139.75 54675.12 88888.00 2015-01-24 21:46:43.125 024 12549.92 139.75 54675.10 88888.00 2015-01-24 21:46:43.250 024 12549.88 139.68 54675.10 88888.00 2015-01-24 21:46:43.375 024 12549.90 139.70 54675.05 88888.00 2015-01-24 21:46:43.500 024 12549.88 139.75 54675.07 88888.00 2015-01-24 21:46:43.625 024 12549.88 139.78 54675.10 88888.00 2015-01-24 21:46:43.750 024 12549.85 139.75 54675.10 88888.00 2015-01-24 21:46:43.875 024 12549.90 139.75 54675.07 88888.00 2015-01-24 21:46:44.000 024 12549.90 139.75 54675.10 88888.00 2015-01-24 21:46:44.125 024 12549.90 139.78 54675.12 88888.00 2015-01-24 21:46:44.250 024 12549.85 139.72 54675.10 88888.00 2015-01-24 21:46:44.375 024 12549.92 139.75 54675.12 88888.00 2015-01-24 21:46:44.500 024 12549.95 139.72 54675.10 88888.00 2015-01-24 21:46:44.625 024 12550.00 139.78 54675.12 88888.00 2015-01-24 21:46:44.750 024 12550.05 139.80 54675.12 88888.00 2015-01-24 21:46:44.875 024 12550.00 139.78 54675.10 88888.00 2015-01-24 21:46:45.000 024 12549.92 139.78 54675.07 88888.00 2015-01-24 21:46:45.125 024 12549.88 139.80 54675.10 88888.00 2015-01-24 21:46:45.250 024 12549.92 139.78 54675.12 88888.00 2015-01-24 21:46:45.375 024 12549.98 139.78 54675.12 88888.00 2015-01-24 21:46:45.500 024 12550.00 139.78 54675.12 88888.00 2015-01-24 21:46:45.625 024 12550.00 139.78 54675.12 88888.00 2015-01-24 21:46:45.750 024 12550.00 139.78 54675.15 88888.00 2015-01-24 21:46:45.875 024 12549.98 139.78 54675.15 88888.00 2015-01-24 21:46:46.000 024 12549.92 139.78 54675.12 88888.00 2015-01-24 21:46:46.125 024 12549.83 139.75 54675.12 88888.00 2015-01-24 21:46:46.250 024 12549.85 139.75 54675.12 88888.00 2015-01-24 21:46:46.375 024 12549.98 139.75 54675.12 88888.00 2015-01-24 21:46:46.500 024 12550.00 139.78 54675.12 88888.00 2015-01-24 21:46:46.625 024 12550.00 139.78 54675.10 88888.00 2015-01-24 21:46:46.750 024 12550.00 139.78 54675.12 88888.00 2015-01-24 21:46:46.875 024 12550.05 139.82 54675.12 88888.00 2015-01-24 21:46:47.000 024 12550.05 139.80 54675.10 88888.00 2015-01-24 21:46:47.125 024 12549.98 139.78 54675.12 88888.00 2015-01-24 21:46:47.250 024 12549.88 139.78 54675.10 88888.00 2015-01-24 21:46:47.375 024 12549.88 139.78 54675.10 88888.00 2015-01-24 21:46:47.500 024 12549.92 139.78 54675.12 88888.00 2015-01-24 21:46:47.625 024 12549.88 139.80 54675.12 88888.00 2015-01-24 21:46:47.750 024 12549.85 139.80 54675.15 88888.00 2015-01-24 21:46:47.875 024 12549.85 139.78 54675.12 88888.00 2015-01-24 21:46:48.000 024 12549.85 139.75 54675.12 88888.00 2015-01-24 21:46:48.125 024 12549.85 139.78 54675.15 88888.00 2015-01-24 21:46:48.250 024 12549.92 139.80 54675.18 88888.00 2015-01-24 21:46:48.375 024 12550.00 139.80 54675.18 88888.00 2015-01-24 21:46:48.500 024 12550.00 139.78 54675.15 88888.00 2015-01-24 21:46:48.625 024 12550.02 139.78 54675.15 88888.00 2015-01-24 21:46:48.750 024 12550.02 139.75 54675.12 88888.00 2015-01-24 21:46:48.875 024 12549.98 139.78 54675.10 88888.00 2015-01-24 21:46:49.000 024 12549.85 139.80 54675.12 88888.00 2015-01-24 21:46:49.125 024 12549.92 139.80 54675.15 88888.00 2015-01-24 21:46:49.250 024 12549.98 139.78 54675.15 88888.00 2015-01-24 21:46:49.375 024 12550.00 139.80 54675.15 88888.00 2015-01-24 21:46:49.500 024 12549.95 139.75 54675.12 88888.00 2015-01-24 21:46:49.625 024 12549.98 139.72 54675.12 88888.00 2015-01-24 21:46:49.750 024 12550.08 139.72 54675.12 88888.00 2015-01-24 21:46:49.875 024 12550.08 139.75 54675.12 88888.00 2015-01-24 21:46:50.000 024 12550.05 139.80 54675.10 88888.00 2015-01-24 21:46:50.125 024 12550.08 139.78 54675.12 88888.00 2015-01-24 21:46:50.250 024 12550.08 139.78 54675.10 88888.00 2015-01-24 21:46:50.375 024 12550.17 139.78 54675.12 88888.00 2015-01-24 21:46:50.500 024 12550.10 139.80 54675.12 88888.00 2015-01-24 21:46:50.625 024 12550.10 139.78 54675.10 88888.00 2015-01-24 21:46:50.750 024 12550.12 139.78 54675.12 88888.00 2015-01-24 21:46:50.875 024 12550.12 139.80 54675.12 88888.00 2015-01-24 21:46:51.000 024 12550.10 139.80 54675.10 88888.00 2015-01-24 21:46:51.125 024 12550.10 139.82 54675.12 88888.00 2015-01-24 21:46:51.250 024 12550.08 139.80 54675.12 88888.00 2015-01-24 21:46:51.375 024 12550.12 139.82 54675.15 88888.00 2015-01-24 21:46:51.500 024 12550.17 139.80 54675.15 88888.00 2015-01-24 21:46:51.625 024 12550.10 139.78 54675.12 88888.00 2015-01-24 21:46:51.750 024 12550.05 139.75 54675.12 88888.00 2015-01-24 21:46:51.875 024 12550.10 139.78 54675.12 88888.00 2015-01-24 21:46:52.000 024 12550.20 139.82 54675.12 88888.00 2015-01-24 21:46:52.125 024 12550.15 139.82 54675.12 88888.00 2015-01-24 21:46:52.250 024 12550.15 139.80 54675.12 88888.00 2015-01-24 21:46:52.375 024 12550.20 139.80 54675.12 88888.00 2015-01-24 21:46:52.500 024 12550.23 139.78 54675.10 88888.00 2015-01-24 21:46:52.625 024 12550.20 139.80 54675.12 88888.00 2015-01-24 21:46:52.750 024 12550.12 139.80 54675.12 88888.00 2015-01-24 21:46:52.875 024 12550.10 139.80 54675.10 88888.00 2015-01-24 21:46:53.000 024 12550.10 139.78 54675.10 88888.00 2015-01-24 21:46:53.125 024 12550.08 139.72 54675.10 88888.00 2015-01-24 21:46:53.250 024 12550.08 139.75 54675.10 88888.00 2015-01-24 21:46:53.375 024 12550.12 139.75 54675.12 88888.00 2015-01-24 21:46:53.500 024 12550.17 139.72 54675.15 88888.00 2015-01-24 21:46:53.625 024 12550.15 139.75 54675.15 88888.00 2015-01-24 21:46:53.750 024 12550.17 139.78 54675.15 88888.00 2015-01-24 21:46:53.875 024 12550.15 139.78 54675.15 88888.00 2015-01-24 21:46:54.000 024 12550.17 139.75 54675.12 88888.00 2015-01-24 21:46:54.125 024 12550.17 139.75 54675.12 88888.00 2015-01-24 21:46:54.250 024 12550.10 139.72 54675.12 88888.00 2015-01-24 21:46:54.375 024 12550.10 139.72 54675.15 88888.00 2015-01-24 21:46:54.500 024 12550.15 139.78 54675.15 88888.00 2015-01-24 21:46:54.625 024 12550.15 139.72 54675.15 88888.00 2015-01-24 21:46:54.750 024 12550.12 139.72 54675.12 88888.00 2015-01-24 21:46:54.875 024 12550.10 139.72 54675.12 88888.00 2015-01-24 21:46:55.000 024 12549.95 139.72 54675.12 88888.00 2015-01-24 21:46:55.125 024 12550.00 139.80 54675.18 88888.00 2015-01-24 21:46:55.250 024 12550.10 139.80 54675.15 88888.00 2015-01-24 21:46:55.375 024 12550.10 139.75 54675.12 88888.00 2015-01-24 21:46:55.500 024 12550.12 139.78 54675.12 88888.00 2015-01-24 21:46:55.625 024 12550.08 139.80 54675.12 88888.00 2015-01-24 21:46:55.750 024 12550.10 139.80 54675.15 88888.00 2015-01-24 21:46:55.875 024 12550.15 139.80 54675.18 88888.00 2015-01-24 21:46:56.000 024 12550.15 139.82 54675.15 88888.00 2015-01-24 21:46:56.125 024 12550.15 139.80 54675.15 88888.00 2015-01-24 21:46:56.250 024 12550.12 139.78 54675.15 88888.00 2015-01-24 21:46:56.375 024 12550.17 139.78 54675.12 88888.00 2015-01-24 21:46:56.500 024 12550.15 139.78 54675.15 88888.00 2015-01-24 21:46:56.625 024 12550.12 139.78 54675.18 88888.00 2015-01-24 21:46:56.750 024 12550.15 139.78 54675.18 88888.00 2015-01-24 21:46:56.875 024 12550.12 139.78 54675.18 88888.00 2015-01-24 21:46:57.000 024 12550.12 139.80 54675.18 88888.00 2015-01-24 21:46:57.125 024 12550.10 139.78 54675.18 88888.00 2015-01-24 21:46:57.250 024 12550.10 139.80 54675.18 88888.00 2015-01-24 21:46:57.375 024 12550.12 139.82 54675.18 88888.00 2015-01-24 21:46:57.500 024 12550.12 139.82 54675.18 88888.00 2015-01-24 21:46:57.625 024 12550.15 139.82 54675.18 88888.00 2015-01-24 21:46:57.750 024 12550.15 139.80 54675.15 88888.00 2015-01-24 21:46:57.875 024 12550.17 139.80 54675.15 88888.00 2015-01-24 21:46:58.000 024 12550.25 139.82 54675.15 88888.00 2015-01-24 21:46:58.125 024 12550.20 139.82 54675.18 88888.00 2015-01-24 21:46:58.250 024 12550.15 139.80 54675.15 88888.00 2015-01-24 21:46:58.375 024 12550.23 139.82 54675.15 88888.00 2015-01-24 21:46:58.500 024 12550.20 139.80 54675.10 88888.00 2015-01-24 21:46:58.625 024 12550.17 139.78 54675.10 88888.00 2015-01-24 21:46:58.750 024 12550.25 139.80 54675.15 88888.00 2015-01-24 21:46:58.875 024 12550.30 139.85 54675.15 88888.00 2015-01-24 21:46:59.000 024 12550.35 139.85 54675.15 88888.00 2015-01-24 21:46:59.125 024 12550.35 139.82 54675.15 88888.00 2015-01-24 21:46:59.250 024 12550.27 139.80 54675.15 88888.00 2015-01-24 21:46:59.375 024 12550.35 139.82 54675.15 88888.00 2015-01-24 21:46:59.500 024 12550.40 139.80 54675.15 88888.00 2015-01-24 21:46:59.625 024 12550.35 139.82 54675.15 88888.00 2015-01-24 21:46:59.750 024 12550.25 139.82 54675.18 88888.00 2015-01-24 21:46:59.875 024 12550.33 139.85 54675.15 88888.00 2015-01-24 21:47:00.000 024 12550.35 139.85 54675.15 88888.00 2015-01-24 21:47:00.125 024 12550.35 139.80 54675.18 88888.00 2015-01-24 21:47:00.250 024 12550.30 139.78 54675.15 88888.00 2015-01-24 21:47:00.375 024 12550.30 139.80 54675.12 88888.00 2015-01-24 21:47:00.500 024 12550.25 139.82 54675.18 88888.00 2015-01-24 21:47:00.625 024 12550.30 139.85 54675.18 88888.00 2015-01-24 21:47:00.750 024 12550.35 139.85 54675.18 88888.00 2015-01-24 21:47:00.875 024 12550.33 139.85 54675.15 88888.00 2015-01-24 21:47:01.000 024 12550.25 139.82 54675.15 88888.00 2015-01-24 21:47:01.125 024 12550.23 139.85 54675.18 88888.00 2015-01-24 21:47:01.250 024 12550.17 139.82 54675.15 88888.00 2015-01-24 21:47:01.375 024 12550.23 139.82 54675.15 88888.00 2015-01-24 21:47:01.500 024 12550.25 139.82 54675.18 88888.00 2015-01-24 21:47:01.625 024 12550.30 139.80 54675.15 88888.00 2015-01-24 21:47:01.750 024 12550.23 139.82 54675.15 88888.00 2015-01-24 21:47:01.875 024 12550.15 139.82 54675.18 88888.00 2015-01-24 21:47:02.000 024 12550.17 139.82 54675.10 88888.00 2015-01-24 21:47:02.125 024 12550.23 139.85 54675.12 88888.00 2015-01-24 21:47:02.250 024 12550.27 139.82 54675.18 88888.00 2015-01-24 21:47:02.375 024 12550.23 139.85 54675.18 88888.00 2015-01-24 21:47:02.500 024 12550.17 139.85 54675.15 88888.00 2015-01-24 21:47:02.625 024 12550.23 139.82 54675.18 88888.00 2015-01-24 21:47:02.750 024 12550.20 139.82 54675.18 88888.00 2015-01-24 21:47:02.875 024 12550.23 139.88 54675.18 88888.00 2015-01-24 21:47:03.000 024 12550.25 139.85 54675.15 88888.00 2015-01-24 21:47:03.125 024 12550.25 139.82 54675.15 88888.00 2015-01-24 21:47:03.250 024 12550.12 139.82 54675.15 88888.00 2015-01-24 21:47:03.375 024 12550.10 139.85 54675.15 88888.00 2015-01-24 21:47:03.500 024 12550.10 139.88 54675.20 88888.00 2015-01-24 21:47:03.625 024 12550.12 139.88 54675.22 88888.00 2015-01-24 21:47:03.750 024 12550.15 139.88 54675.20 88888.00 2015-01-24 21:47:03.875 024 12550.20 139.88 54675.18 88888.00 2015-01-24 21:47:04.000 024 12550.27 139.85 54675.18 88888.00 2015-01-24 21:47:04.125 024 12550.25 139.88 54675.20 88888.00 2015-01-24 21:47:04.250 024 12550.25 139.88 54675.20 88888.00 2015-01-24 21:47:04.375 024 12550.33 139.90 54675.20 88888.00 2015-01-24 21:47:04.500 024 12550.33 139.85 54675.18 88888.00 2015-01-24 21:47:04.625 024 12550.30 139.85 54675.20 88888.00 2015-01-24 21:47:04.750 024 12550.23 139.88 54675.20 88888.00 2015-01-24 21:47:04.875 024 12550.23 139.88 54675.20 88888.00 2015-01-24 21:47:05.000 024 12550.25 139.85 54675.18 88888.00 2015-01-24 21:47:05.125 024 12550.23 139.82 54675.18 88888.00 2015-01-24 21:47:05.250 024 12550.20 139.85 54675.20 88888.00 2015-01-24 21:47:05.375 024 12550.20 139.85 54675.20 88888.00 2015-01-24 21:47:05.500 024 12550.23 139.82 54675.20 88888.00 2015-01-24 21:47:05.625 024 12550.20 139.82 54675.18 88888.00 2015-01-24 21:47:05.750 024 12550.17 139.82 54675.20 88888.00 2015-01-24 21:47:05.875 024 12550.20 139.85 54675.20 88888.00 2015-01-24 21:47:06.000 024 12550.23 139.85 54675.20 88888.00 2015-01-24 21:47:06.125 024 12550.17 139.85 54675.20 88888.00 2015-01-24 21:47:06.250 024 12550.15 139.82 54675.18 88888.00 2015-01-24 21:47:06.375 024 12550.30 139.82 54675.18 88888.00 2015-01-24 21:47:06.500 024 12550.30 139.82 54675.18 88888.00 2015-01-24 21:47:06.625 024 12550.25 139.80 54675.18 88888.00 2015-01-24 21:47:06.750 024 12550.20 139.82 54675.20 88888.00 2015-01-24 21:47:06.875 024 12550.20 139.85 54675.20 88888.00 2015-01-24 21:47:07.000 024 12550.23 139.85 54675.18 88888.00 2015-01-24 21:47:07.125 024 12550.20 139.82 54675.18 88888.00 2015-01-24 21:47:07.250 024 12550.17 139.78 54675.18 88888.00 2015-01-24 21:47:07.375 024 12550.27 139.80 54675.18 88888.00 2015-01-24 21:47:07.500 024 12550.25 139.82 54675.18 88888.00 2015-01-24 21:47:07.625 024 12550.25 139.85 54675.20 88888.00 2015-01-24 21:47:07.750 024 12550.23 139.88 54675.20 88888.00 2015-01-24 21:47:07.875 024 12550.20 139.85 54675.20 88888.00 2015-01-24 21:47:08.000 024 12550.25 139.82 54675.18 88888.00 2015-01-24 21:47:08.125 024 12550.27 139.85 54675.20 88888.00 2015-01-24 21:47:08.250 024 12550.27 139.82 54675.20 88888.00 2015-01-24 21:47:08.375 024 12550.25 139.82 54675.22 88888.00 2015-01-24 21:47:08.500 024 12550.15 139.82 54675.22 88888.00 2015-01-24 21:47:08.625 024 12550.17 139.82 54675.20 88888.00 2015-01-24 21:47:08.750 024 12550.25 139.82 54675.22 88888.00 2015-01-24 21:47:08.875 024 12550.33 139.82 54675.20 88888.00 2015-01-24 21:47:09.000 024 12550.35 139.85 54675.20 88888.00 2015-01-24 21:47:09.125 024 12550.25 139.85 54675.20 88888.00 2015-01-24 21:47:09.250 024 12550.25 139.80 54675.20 88888.00 2015-01-24 21:47:09.375 024 12550.27 139.78 54675.20 88888.00 2015-01-24 21:47:09.500 024 12550.23 139.80 54675.18 88888.00 2015-01-24 21:47:09.625 024 12550.23 139.82 54675.20 88888.00 2015-01-24 21:47:09.750 024 12550.20 139.85 54675.20 88888.00 2015-01-24 21:47:09.875 024 12550.23 139.82 54675.20 88888.00 2015-01-24 21:47:10.000 024 12550.17 139.82 54675.18 88888.00 2015-01-24 21:47:10.125 024 12550.10 139.82 54675.22 88888.00 2015-01-24 21:47:10.250 024 12550.10 139.80 54675.20 88888.00 2015-01-24 21:47:10.375 024 12550.17 139.82 54675.20 88888.00 2015-01-24 21:47:10.500 024 12550.25 139.85 54675.20 88888.00 2015-01-24 21:47:10.625 024 12550.23 139.85 54675.20 88888.00 2015-01-24 21:47:10.750 024 12550.25 139.82 54675.20 88888.00 2015-01-24 21:47:10.875 024 12550.25 139.82 54675.22 88888.00 2015-01-24 21:47:11.000 024 12550.20 139.85 54675.20 88888.00 2015-01-24 21:47:11.125 024 12550.12 139.85 54675.20 88888.00 2015-01-24 21:47:11.250 024 12550.10 139.85 54675.20 88888.00 2015-01-24 21:47:11.375 024 12550.17 139.85 54675.20 88888.00 2015-01-24 21:47:11.500 024 12550.23 139.85 54675.22 88888.00 2015-01-24 21:47:11.625 024 12550.20 139.85 54675.22 88888.00 2015-01-24 21:47:11.750 024 12550.23 139.88 54675.22 88888.00 2015-01-24 21:47:11.875 024 12550.20 139.88 54675.22 88888.00 2015-01-24 21:47:12.000 024 12550.23 139.88 54675.20 88888.00 2015-01-24 21:47:12.125 024 12550.23 139.88 54675.22 88888.00 2015-01-24 21:47:12.250 024 12550.15 139.88 54675.22 88888.00 2015-01-24 21:47:12.375 024 12550.12 139.88 54675.22 88888.00 2015-01-24 21:47:12.500 024 12550.10 139.88 54675.25 88888.00 2015-01-24 21:47:12.625 024 12550.08 139.85 54675.22 88888.00 2015-01-24 21:47:12.750 024 12550.02 139.85 54675.20 88888.00 2015-01-24 21:47:12.875 024 12550.02 139.88 54675.20 88888.00 2015-01-24 21:47:13.000 024 12550.12 139.82 54675.22 88888.00 2015-01-24 21:47:13.125 024 12550.15 139.85 54675.25 88888.00 2015-01-24 21:47:13.250 024 12550.20 139.88 54675.25 88888.00 2015-01-24 21:47:13.375 024 12550.30 139.88 54675.22 88888.00 2015-01-24 21:47:13.500 024 12550.30 139.88 54675.25 88888.00 2015-01-24 21:47:13.625 024 12550.25 139.88 54675.25 88888.00 2015-01-24 21:47:13.750 024 12550.23 139.88 54675.22 88888.00 2015-01-24 21:47:13.875 024 12550.17 139.88 54675.22 88888.00 2015-01-24 21:47:14.000 024 12550.30 139.88 54675.20 88888.00 2015-01-24 21:47:14.125 024 12550.35 139.88 54675.22 88888.00 2015-01-24 21:47:14.250 024 12550.25 139.88 54675.22 88888.00 2015-01-24 21:47:14.375 024 12550.17 139.88 54675.22 88888.00 2015-01-24 21:47:14.500 024 12550.15 139.88 54675.22 88888.00 2015-01-24 21:47:14.625 024 12550.12 139.88 54675.25 88888.00 2015-01-24 21:47:14.750 024 12550.15 139.88 54675.25 88888.00 2015-01-24 21:47:14.875 024 12550.23 139.85 54675.22 88888.00 2015-01-24 21:47:15.000 024 12550.23 139.90 54675.22 88888.00 2015-01-24 21:47:15.125 024 12550.25 139.90 54675.22 88888.00 2015-01-24 21:47:15.250 024 12550.15 139.88 54675.22 88888.00 2015-01-24 21:47:15.375 024 12550.25 139.88 54675.20 88888.00 2015-01-24 21:47:15.500 024 12550.27 139.85 54675.22 88888.00 2015-01-24 21:47:15.625 024 12550.25 139.85 54675.25 88888.00 2015-01-24 21:47:15.750 024 12550.23 139.88 54675.22 88888.00 2015-01-24 21:47:15.875 024 12550.20 139.88 54675.22 88888.00 2015-01-24 21:47:16.000 024 12550.25 139.88 54675.22 88888.00 2015-01-24 21:47:16.125 024 12550.20 139.85 54675.20 88888.00 2015-01-24 21:47:16.250 024 12550.10 139.82 54675.20 88888.00 2015-01-24 21:47:16.375 024 12550.15 139.88 54675.22 88888.00 2015-01-24 21:47:16.500 024 12550.20 139.90 54675.22 88888.00 2015-01-24 21:47:16.625 024 12550.30 139.95 54675.28 88888.00 2015-01-24 21:47:16.750 024 12550.27 139.93 54675.25 88888.00 2015-01-24 21:47:16.875 024 12550.20 139.90 54675.22 88888.00 2015-01-24 21:47:17.000 024 12550.15 139.85 54675.20 88888.00 2015-01-24 21:47:17.125 024 12550.15 139.88 54675.25 88888.00 2015-01-24 21:47:17.250 024 12550.15 139.88 54675.28 88888.00 2015-01-24 21:47:17.375 024 12550.17 139.90 54675.22 88888.00 2015-01-24 21:47:17.500 024 12550.15 139.88 54675.22 88888.00 2015-01-24 21:47:17.625 024 12550.20 139.88 54675.25 88888.00 2015-01-24 21:47:17.750 024 12550.30 139.93 54675.25 88888.00 2015-01-24 21:47:17.875 024 12550.23 139.93 54675.22 88888.00 2015-01-24 21:47:18.000 024 12550.20 139.90 54675.22 88888.00 2015-01-24 21:47:18.125 024 12550.27 139.90 54675.22 88888.00 2015-01-24 21:47:18.250 024 12550.27 139.88 54675.22 88888.00 2015-01-24 21:47:18.375 024 12550.15 139.88 54675.22 88888.00 2015-01-24 21:47:18.500 024 12550.17 139.88 54675.25 88888.00 2015-01-24 21:47:18.625 024 12550.27 139.90 54675.28 88888.00 2015-01-24 21:47:18.750 024 12550.23 139.93 54675.28 88888.00 2015-01-24 21:47:18.875 024 12550.25 139.90 54675.25 88888.00 2015-01-24 21:47:19.000 024 12550.20 139.88 54675.25 88888.00 2015-01-24 21:47:19.125 024 12550.20 139.88 54675.25 88888.00 2015-01-24 21:47:19.250 024 12550.25 139.93 54675.28 88888.00 2015-01-24 21:47:19.375 024 12550.25 139.93 54675.25 88888.00 2015-01-24 21:47:19.500 024 12550.23 139.90 54675.25 88888.00 2015-01-24 21:47:19.625 024 12550.30 139.93 54675.25 88888.00 2015-01-24 21:47:19.750 024 12550.38 139.93 54675.25 88888.00 2015-01-24 21:47:19.875 024 12550.38 139.88 54675.22 88888.00 2015-01-24 21:47:20.000 024 12550.30 139.90 54675.22 88888.00 2015-01-24 21:47:20.125 024 12550.30 139.90 54675.25 88888.00 2015-01-24 21:47:20.250 024 12550.30 139.88 54675.25 88888.00 2015-01-24 21:47:20.375 024 12550.35 139.88 54675.25 88888.00 2015-01-24 21:47:20.500 024 12550.25 139.88 54675.30 88888.00 2015-01-24 21:47:20.625 024 12550.20 139.90 54675.28 88888.00 2015-01-24 21:47:20.750 024 12550.25 139.90 54675.28 88888.00 2015-01-24 21:47:20.875 024 12550.27 139.93 54675.28 88888.00 2015-01-24 21:47:21.000 024 12550.25 139.88 54675.28 88888.00 2015-01-24 21:47:21.125 024 12550.23 139.90 54675.25 88888.00 2015-01-24 21:47:21.250 024 12550.12 139.90 54675.22 88888.00 2015-01-24 21:47:21.375 024 12550.17 139.93 54675.25 88888.00 2015-01-24 21:47:21.500 024 12550.15 139.90 54675.28 88888.00 2015-01-24 21:47:21.625 024 12550.20 139.90 54675.28 88888.00 2015-01-24 21:47:21.750 024 12550.25 139.90 54675.28 88888.00 2015-01-24 21:47:21.875 024 12550.25 139.90 54675.28 88888.00 2015-01-24 21:47:22.000 024 12550.20 139.90 54675.28 88888.00 2015-01-24 21:47:22.125 024 12550.20 139.93 54675.28 88888.00 2015-01-24 21:47:22.250 024 12550.20 139.90 54675.28 88888.00 2015-01-24 21:47:22.375 024 12550.25 139.90 54675.25 88888.00 2015-01-24 21:47:22.500 024 12550.25 139.88 54675.25 88888.00 2015-01-24 21:47:22.625 024 12550.25 139.88 54675.25 88888.00 2015-01-24 21:47:22.750 024 12550.27 139.88 54675.28 88888.00 2015-01-24 21:47:22.875 024 12550.23 139.93 54675.28 88888.00 2015-01-24 21:47:23.000 024 12550.25 139.90 54675.28 88888.00 2015-01-24 21:47:23.125 024 12550.23 139.90 54675.25 88888.00 2015-01-24 21:47:23.250 024 12550.25 139.88 54675.22 88888.00 2015-01-24 21:47:23.375 024 12550.33 139.90 54675.22 88888.00 2015-01-24 21:47:23.500 024 12550.30 139.90 54675.25 88888.00 2015-01-24 21:47:23.625 024 12550.35 139.93 54675.25 88888.00 2015-01-24 21:47:23.750 024 12550.33 139.90 54675.22 88888.00 2015-01-24 21:47:23.875 024 12550.27 139.93 54675.22 88888.00 2015-01-24 21:47:24.000 024 12550.27 139.93 54675.22 88888.00 2015-01-24 21:47:24.125 024 12550.30 139.95 54675.25 88888.00 2015-01-24 21:47:24.250 024 12550.23 139.93 54675.25 88888.00 2015-01-24 21:47:24.375 024 12550.20 139.93 54675.25 88888.00 2015-01-24 21:47:24.500 024 12550.25 139.93 54675.28 88888.00 2015-01-24 21:47:24.625 024 12550.30 139.90 54675.25 88888.00 2015-01-24 21:47:24.750 024 12550.30 139.95 54675.28 88888.00 2015-01-24 21:47:24.875 024 12550.33 139.93 54675.28 88888.00 2015-01-24 21:47:25.000 024 12550.30 139.90 54675.25 88888.00 2015-01-24 21:47:25.125 024 12550.23 139.90 54675.28 88888.00 2015-01-24 21:47:25.250 024 12550.17 139.88 54675.30 88888.00 2015-01-24 21:47:25.375 024 12550.15 139.90 54675.30 88888.00 2015-01-24 21:47:25.500 024 12550.17 139.90 54675.30 88888.00 2015-01-24 21:47:25.625 024 12550.17 139.95 54675.32 88888.00 2015-01-24 21:47:25.750 024 12550.12 139.93 54675.32 88888.00 2015-01-24 21:47:25.875 024 12550.12 139.88 54675.28 88888.00 2015-01-24 21:47:26.000 024 12550.17 139.90 54675.28 88888.00 2015-01-24 21:47:26.125 024 12550.20 139.93 54675.30 88888.00 2015-01-24 21:47:26.250 024 12550.15 139.90 54675.30 88888.00 2015-01-24 21:47:26.375 024 12550.20 139.88 54675.28 88888.00 2015-01-24 21:47:26.500 024 12550.15 139.90 54675.28 88888.00 2015-01-24 21:47:26.625 024 12550.15 139.93 54675.30 88888.00 2015-01-24 21:47:26.750 024 12550.20 139.90 54675.30 88888.00 2015-01-24 21:47:26.875 024 12550.23 139.90 54675.28 88888.00 2015-01-24 21:47:27.000 024 12550.17 139.90 54675.28 88888.00 2015-01-24 21:47:27.125 024 12550.10 139.88 54675.30 88888.00 2015-01-24 21:47:27.250 024 12550.05 139.88 54675.30 88888.00 2015-01-24 21:47:27.375 024 12550.10 139.90 54675.30 88888.00 2015-01-24 21:47:27.500 024 12550.15 139.95 54675.32 88888.00 2015-01-24 21:47:27.625 024 12550.20 139.90 54675.30 88888.00 2015-01-24 21:47:27.750 024 12550.17 139.90 54675.28 88888.00 2015-01-24 21:47:27.875 024 12550.17 139.90 54675.28 88888.00 2015-01-24 21:47:28.000 024 12550.20 139.90 54675.28 88888.00 2015-01-24 21:47:28.125 024 12550.17 139.93 54675.32 88888.00 2015-01-24 21:47:28.250 024 12550.20 139.93 54675.30 88888.00 2015-01-24 21:47:28.375 024 12550.25 139.93 54675.30 88888.00 2015-01-24 21:47:28.500 024 12550.23 139.93 54675.30 88888.00 2015-01-24 21:47:28.625 024 12550.17 139.90 54675.30 88888.00 2015-01-24 21:47:28.750 024 12550.12 139.93 54675.32 88888.00 2015-01-24 21:47:28.875 024 12550.12 139.90 54675.30 88888.00 2015-01-24 21:47:29.000 024 12550.17 139.90 54675.28 88888.00 2015-01-24 21:47:29.125 024 12550.12 139.90 54675.30 88888.00 2015-01-24 21:47:29.250 024 12550.12 139.90 54675.35 88888.00 2015-01-24 21:47:29.375 024 12550.15 139.93 54675.35 88888.00 2015-01-24 21:47:29.500 024 12550.12 139.93 54675.30 88888.00 2015-01-24 21:47:29.625 024 12550.15 139.93 54675.30 88888.00 2015-01-24 21:47:29.750 024 12550.23 139.93 54675.32 88888.00 2015-01-24 21:47:29.875 024 12550.23 139.90 54675.35 88888.00 2015-01-24 21:47:30.000 024 12550.12 139.90 54675.32 88888.00 2015-01-24 21:47:30.125 024 12550.10 139.90 54675.32 88888.00 2015-01-24 21:47:30.250 024 12550.08 139.93 54675.35 88888.00 2015-01-24 21:47:30.375 024 12550.08 139.95 54675.35 88888.00 2015-01-24 21:47:30.500 024 12550.00 139.93 54675.35 88888.00 2015-01-24 21:47:30.625 024 12549.98 139.93 54675.35 88888.00 2015-01-24 21:47:30.750 024 12550.05 139.93 54675.35 88888.00 2015-01-24 21:47:30.875 024 12550.08 139.93 54675.35 88888.00 2015-01-24 21:47:31.000 024 12550.10 139.97 54675.32 88888.00 2015-01-24 21:47:31.125 024 12550.05 139.95 54675.32 88888.00 2015-01-24 21:47:31.250 024 12550.05 139.93 54675.32 88888.00 2015-01-24 21:47:31.375 024 12550.02 139.93 54675.32 88888.00 2015-01-24 21:47:31.500 024 12550.08 139.90 54675.32 88888.00 2015-01-24 21:47:31.625 024 12550.08 139.90 54675.32 88888.00 2015-01-24 21:47:31.750 024 12550.08 139.90 54675.32 88888.00 2015-01-24 21:47:31.875 024 12550.10 139.90 54675.35 88888.00 2015-01-24 21:47:32.000 024 12550.10 139.88 54675.30 88888.00 2015-01-24 21:47:32.125 024 12550.12 139.90 54675.32 88888.00 2015-01-24 21:47:32.250 024 12550.15 139.90 54675.32 88888.00 2015-01-24 21:47:32.375 024 12550.12 139.93 54675.32 88888.00 2015-01-24 21:47:32.500 024 12550.12 139.90 54675.32 88888.00 2015-01-24 21:47:32.625 024 12550.12 139.90 54675.32 88888.00 2015-01-24 21:47:32.750 024 12550.10 139.90 54675.32 88888.00 2015-01-24 21:47:32.875 024 12550.12 139.90 54675.32 88888.00 2015-01-24 21:47:33.000 024 12550.12 139.90 54675.32 88888.00 2015-01-24 21:47:33.125 024 12550.12 139.88 54675.35 88888.00 2015-01-24 21:47:33.250 024 12550.02 139.85 54675.32 88888.00 2015-01-24 21:47:33.375 024 12550.05 139.88 54675.28 88888.00 2015-01-24 21:47:33.500 024 12550.05 139.88 54675.30 88888.00 2015-01-24 21:47:33.625 024 12550.05 139.90 54675.32 88888.00 2015-01-24 21:47:33.750 024 12550.00 139.90 54675.32 88888.00 2015-01-24 21:47:33.875 024 12550.02 139.88 54675.32 88888.00 2015-01-24 21:47:34.000 024 12550.05 139.88 54675.32 88888.00 2015-01-24 21:47:34.125 024 12550.05 139.85 54675.32 88888.00 2015-01-24 21:47:34.250 024 12550.02 139.85 54675.32 88888.00 2015-01-24 21:47:34.375 024 12550.08 139.88 54675.32 88888.00 2015-01-24 21:47:34.500 024 12550.02 139.90 54675.32 88888.00 2015-01-24 21:47:34.625 024 12549.98 139.88 54675.32 88888.00 2015-01-24 21:47:34.750 024 12550.00 139.88 54675.32 88888.00 2015-01-24 21:47:34.875 024 12550.02 139.88 54675.32 88888.00 2015-01-24 21:47:35.000 024 12550.02 139.85 54675.32 88888.00 2015-01-24 21:47:35.125 024 12550.08 139.82 54675.35 88888.00 2015-01-24 21:47:35.250 024 12550.08 139.80 54675.35 88888.00 2015-01-24 21:47:35.375 024 12550.15 139.80 54675.35 88888.00 2015-01-24 21:47:35.500 024 12550.10 139.85 54675.32 88888.00 2015-01-24 21:47:35.625 024 12550.08 139.82 54675.32 88888.00 2015-01-24 21:47:35.750 024 12550.12 139.85 54675.32 88888.00 2015-01-24 21:47:35.875 024 12550.08 139.85 54675.32 88888.00 2015-01-24 21:47:36.000 024 12550.10 139.88 54675.32 88888.00 2015-01-24 21:47:36.125 024 12550.15 139.90 54675.35 88888.00 2015-01-24 21:47:36.250 024 12550.08 139.85 54675.35 88888.00 2015-01-24 21:47:36.375 024 12550.05 139.85 54675.35 88888.00 2015-01-24 21:47:36.500 024 12550.08 139.85 54675.32 88888.00 2015-01-24 21:47:36.625 024 12550.05 139.82 54675.35 88888.00 2015-01-24 21:47:36.750 024 12550.00 139.85 54675.35 88888.00 2015-01-24 21:47:36.875 024 12549.98 139.88 54675.38 88888.00 2015-01-24 21:47:37.000 024 12550.05 139.88 54675.35 88888.00 2015-01-24 21:47:37.125 024 12550.08 139.88 54675.35 88888.00 2015-01-24 21:47:37.250 024 12550.05 139.82 54675.35 88888.00 2015-01-24 21:47:37.375 024 12550.08 139.82 54675.35 88888.00 2015-01-24 21:47:37.500 024 12550.10 139.82 54675.35 88888.00 2015-01-24 21:47:37.625 024 12550.08 139.85 54675.32 88888.00 2015-01-24 21:47:37.750 024 12550.12 139.88 54675.35 88888.00 2015-01-24 21:47:37.875 024 12550.05 139.90 54675.38 88888.00 2015-01-24 21:47:38.000 024 12550.08 139.85 54675.32 88888.00 2015-01-24 21:47:38.125 024 12550.10 139.85 54675.35 88888.00 2015-01-24 21:47:38.250 024 12550.10 139.85 54675.30 88888.00 2015-01-24 21:47:38.375 024 12550.10 139.88 54675.32 88888.00 2015-01-24 21:47:38.500 024 12550.08 139.90 54675.32 88888.00 2015-01-24 21:47:38.625 024 12550.02 139.85 54675.32 88888.00 2015-01-24 21:47:38.750 024 12550.00 139.85 54675.35 88888.00 2015-01-24 21:47:38.875 024 12550.02 139.88 54675.32 88888.00 2015-01-24 21:47:39.000 024 12550.10 139.88 54675.30 88888.00 2015-01-24 21:47:39.125 024 12550.15 139.88 54675.32 88888.00 2015-01-24 21:47:39.250 024 12550.12 139.90 54675.35 88888.00 2015-01-24 21:47:39.375 024 12550.05 139.90 54675.35 88888.00 2015-01-24 21:47:39.500 024 12550.08 139.90 54675.38 88888.00 2015-01-24 21:47:39.625 024 12550.12 139.88 54675.35 88888.00 2015-01-24 21:47:39.750 024 12550.12 139.88 54675.35 88888.00 2015-01-24 21:47:39.875 024 12550.05 139.88 54675.35 88888.00 2015-01-24 21:47:40.000 024 12550.05 139.85 54675.35 88888.00 2015-01-24 21:47:40.125 024 12550.08 139.82 54675.38 88888.00 2015-01-24 21:47:40.250 024 12550.08 139.80 54675.35 88888.00 2015-01-24 21:47:40.375 024 12550.08 139.80 54675.35 88888.00 2015-01-24 21:47:40.500 024 12550.05 139.80 54675.35 88888.00 2015-01-24 21:47:40.625 024 12550.02 139.80 54675.35 88888.00 2015-01-24 21:47:40.750 024 12549.98 139.80 54675.32 88888.00 2015-01-24 21:47:40.875 024 12549.98 139.80 54675.35 88888.00 2015-01-24 21:47:41.000 024 12549.98 139.82 54675.35 88888.00 2015-01-24 21:47:41.125 024 12550.00 139.82 54675.35 88888.00 2015-01-24 21:47:41.250 024 12550.02 139.80 54675.35 88888.00 2015-01-24 21:47:41.375 024 12550.10 139.80 54675.35 88888.00 2015-01-24 21:47:41.500 024 12550.10 139.82 54675.38 88888.00 2015-01-24 21:47:41.625 024 12550.10 139.82 54675.38 88888.00 2015-01-24 21:47:41.750 024 12550.08 139.80 54675.38 88888.00 2015-01-24 21:47:41.875 024 12550.10 139.80 54675.35 88888.00 2015-01-24 21:47:42.000 024 12550.10 139.80 54675.32 88888.00 2015-01-24 21:47:42.125 024 12550.10 139.80 54675.35 88888.00 2015-01-24 21:47:42.250 024 12550.02 139.78 54675.38 88888.00 2015-01-24 21:47:42.375 024 12550.10 139.80 54675.35 88888.00 2015-01-24 21:47:42.500 024 12550.05 139.82 54675.38 88888.00 2015-01-24 21:47:42.625 024 12550.02 139.82 54675.38 88888.00 2015-01-24 21:47:42.750 024 12550.00 139.85 54675.38 88888.00 2015-01-24 21:47:42.875 024 12550.00 139.82 54675.38 88888.00 2015-01-24 21:47:43.000 024 12550.05 139.80 54675.35 88888.00 2015-01-24 21:47:43.125 024 12550.08 139.82 54675.38 88888.00 2015-01-24 21:47:43.250 024 12550.02 139.82 54675.35 88888.00 2015-01-24 21:47:43.375 024 12550.08 139.82 54675.32 88888.00 2015-01-24 21:47:43.500 024 12550.08 139.85 54675.32 88888.00 2015-01-24 21:47:43.625 024 12550.00 139.82 54675.32 88888.00 2015-01-24 21:47:43.750 024 12549.95 139.82 54675.35 88888.00 2015-01-24 21:47:43.875 024 12549.92 139.82 54675.35 88888.00 2015-01-24 21:47:44.000 024 12549.95 139.80 54675.35 88888.00 2015-01-24 21:47:44.125 024 12549.98 139.80 54675.32 88888.00 2015-01-24 21:47:44.250 024 12550.05 139.80 54675.35 88888.00 2015-01-24 21:47:44.375 024 12550.15 139.80 54675.35 88888.00 2015-01-24 21:47:44.500 024 12550.15 139.80 54675.35 88888.00 2015-01-24 21:47:44.625 024 12550.08 139.80 54675.32 88888.00 2015-01-24 21:47:44.750 024 12550.00 139.82 54675.35 88888.00 2015-01-24 21:47:44.875 024 12549.98 139.82 54675.35 88888.00 2015-01-24 21:47:45.000 024 12550.00 139.80 54675.38 88888.00 2015-01-24 21:47:45.125 024 12549.95 139.80 54675.40 88888.00 2015-01-24 21:47:45.250 024 12549.92 139.78 54675.38 88888.00 2015-01-24 21:47:45.375 024 12550.10 139.78 54675.40 88888.00 2015-01-24 21:47:45.500 024 12550.15 139.78 54675.38 88888.00 2015-01-24 21:47:45.625 024 12550.15 139.80 54675.38 88888.00 2015-01-24 21:47:45.750 024 12549.98 139.80 54675.38 88888.00 2015-01-24 21:47:45.875 024 12549.95 139.78 54675.38 88888.00 2015-01-24 21:47:46.000 024 12550.02 139.78 54675.35 88888.00 2015-01-24 21:47:46.125 024 12550.05 139.80 54675.38 88888.00 2015-01-24 21:47:46.250 024 12550.02 139.78 54675.38 88888.00 2015-01-24 21:47:46.375 024 12550.05 139.80 54675.38 88888.00 2015-01-24 21:47:46.500 024 12550.00 139.78 54675.38 88888.00 2015-01-24 21:47:46.625 024 12549.98 139.78 54675.38 88888.00 2015-01-24 21:47:46.750 024 12549.98 139.82 54675.40 88888.00 2015-01-24 21:47:46.875 024 12549.98 139.85 54675.43 88888.00 2015-01-24 21:47:47.000 024 12549.98 139.82 54675.38 88888.00 2015-01-24 21:47:47.125 024 12550.00 139.78 54675.38 88888.00 2015-01-24 21:47:47.250 024 12549.98 139.75 54675.38 88888.00 2015-01-24 21:47:47.375 024 12549.95 139.75 54675.38 88888.00 2015-01-24 21:47:47.500 024 12549.95 139.78 54675.38 88888.00 2015-01-24 21:47:47.625 024 12549.98 139.75 54675.35 88888.00 2015-01-24 21:47:47.750 024 12550.00 139.75 54675.32 88888.00 2015-01-24 21:47:47.875 024 12550.05 139.78 54675.35 88888.00 2015-01-24 21:47:48.000 024 12550.00 139.80 54675.38 88888.00 2015-01-24 21:47:48.125 024 12549.98 139.78 54675.38 88888.00 2015-01-24 21:47:48.250 024 12550.02 139.72 54675.38 88888.00 2015-01-24 21:47:48.375 024 12550.05 139.72 54675.35 88888.00 2015-01-24 21:47:48.500 024 12550.00 139.72 54675.38 88888.00 2015-01-24 21:47:48.625 024 12549.92 139.72 54675.38 88888.00 2015-01-24 21:47:48.750 024 12549.95 139.75 54675.38 88888.00 2015-01-24 21:47:48.875 024 12550.05 139.75 54675.38 88888.00 2015-01-24 21:47:49.000 024 12550.02 139.78 54675.38 88888.00 2015-01-24 21:47:49.125 024 12550.05 139.78 54675.38 88888.00 2015-01-24 21:47:49.250 024 12550.00 139.72 54675.38 88888.00 2015-01-24 21:47:49.375 024 12550.00 139.75 54675.38 88888.00 2015-01-24 21:47:49.500 024 12550.00 139.75 54675.38 88888.00 2015-01-24 21:47:49.625 024 12549.98 139.78 54675.40 88888.00 2015-01-24 21:47:49.750 024 12549.98 139.78 54675.40 88888.00 2015-01-24 21:47:49.875 024 12550.05 139.78 54675.38 88888.00 2015-01-24 21:47:50.000 024 12550.05 139.75 54675.35 88888.00 2015-01-24 21:47:50.125 024 12549.92 139.75 54675.38 88888.00 2015-01-24 21:47:50.250 024 12549.95 139.72 54675.40 88888.00 2015-01-24 21:47:50.375 024 12550.00 139.72 54675.35 88888.00 2015-01-24 21:47:50.500 024 12549.98 139.78 54675.38 88888.00 2015-01-24 21:47:50.625 024 12549.90 139.72 54675.38 88888.00 2015-01-24 21:47:50.750 024 12549.85 139.70 54675.38 88888.00 2015-01-24 21:47:50.875 024 12549.85 139.72 54675.38 88888.00 2015-01-24 21:47:51.000 024 12549.90 139.75 54675.38 88888.00 2015-01-24 21:47:51.125 024 12549.85 139.80 54675.38 88888.00 2015-01-24 21:47:51.250 024 12549.83 139.75 54675.38 88888.00 2015-01-24 21:47:51.375 024 12549.90 139.75 54675.38 88888.00 2015-01-24 21:47:51.500 024 12549.90 139.78 54675.40 88888.00 2015-01-24 21:47:51.625 024 12549.90 139.75 54675.40 88888.00 2015-01-24 21:47:51.750 024 12549.92 139.75 54675.40 88888.00 2015-01-24 21:47:51.875 024 12549.98 139.80 54675.40 88888.00 2015-01-24 21:47:52.000 024 12549.98 139.78 54675.35 88888.00 2015-01-24 21:47:52.125 024 12549.90 139.78 54675.35 88888.00 2015-01-24 21:47:52.250 024 12549.85 139.75 54675.35 88888.00 2015-01-24 21:47:52.375 024 12549.88 139.80 54675.38 88888.00 2015-01-24 21:47:52.500 024 12549.83 139.80 54675.38 88888.00 2015-01-24 21:47:52.625 024 12549.88 139.78 54675.38 88888.00 2015-01-24 21:47:52.750 024 12549.88 139.75 54675.38 88888.00 2015-01-24 21:47:52.875 024 12549.88 139.78 54675.40 88888.00 2015-01-24 21:47:53.000 024 12549.95 139.78 54675.38 88888.00 2015-01-24 21:47:53.125 024 12549.90 139.78 54675.40 88888.00 2015-01-24 21:47:53.250 024 12549.80 139.72 54675.43 88888.00 2015-01-24 21:47:53.375 024 12549.88 139.75 54675.40 88888.00 2015-01-24 21:47:53.500 024 12549.95 139.72 54675.43 88888.00 2015-01-24 21:47:53.625 024 12550.02 139.72 54675.43 88888.00 2015-01-24 21:47:53.750 024 12550.00 139.72 54675.43 88888.00 2015-01-24 21:47:53.875 024 12549.95 139.72 54675.40 88888.00 2015-01-24 21:47:54.000 024 12549.90 139.70 54675.38 88888.00 2015-01-24 21:47:54.125 024 12549.92 139.70 54675.40 88888.00 2015-01-24 21:47:54.250 024 12549.88 139.70 54675.40 88888.00 2015-01-24 21:47:54.375 024 12549.90 139.72 54675.40 88888.00 2015-01-24 21:47:54.500 024 12549.85 139.72 54675.38 88888.00 2015-01-24 21:47:54.625 024 12549.90 139.72 54675.40 88888.00 2015-01-24 21:47:54.750 024 12549.98 139.70 54675.40 88888.00 2015-01-24 21:47:54.875 024 12550.00 139.72 54675.40 88888.00 2015-01-24 21:47:55.000 024 12549.95 139.75 54675.38 88888.00 2015-01-24 21:47:55.125 024 12549.92 139.75 54675.40 88888.00 2015-01-24 21:47:55.250 024 12549.88 139.72 54675.40 88888.00 2015-01-24 21:47:55.375 024 12549.90 139.70 54675.35 88888.00 2015-01-24 21:47:55.500 024 12549.92 139.68 54675.38 88888.00 2015-01-24 21:47:55.625 024 12549.92 139.70 54675.38 88888.00 2015-01-24 21:47:55.750 024 12549.92 139.72 54675.38 88888.00 2015-01-24 21:47:55.875 024 12549.88 139.72 54675.38 88888.00 2015-01-24 21:47:56.000 024 12549.88 139.72 54675.38 88888.00 2015-01-24 21:47:56.125 024 12549.92 139.70 54675.38 88888.00 2015-01-24 21:47:56.250 024 12549.90 139.70 54675.40 88888.00 2015-01-24 21:47:56.375 024 12550.00 139.70 54675.40 88888.00 2015-01-24 21:47:56.500 024 12550.02 139.72 54675.38 88888.00 2015-01-24 21:47:56.625 024 12550.00 139.72 54675.43 88888.00 2015-01-24 21:47:56.750 024 12549.98 139.70 54675.45 88888.00 2015-01-24 21:47:56.875 024 12549.98 139.72 54675.45 88888.00 2015-01-24 21:47:57.000 024 12549.98 139.72 54675.43 88888.00 2015-01-24 21:47:57.125 024 12549.92 139.72 54675.43 88888.00 2015-01-24 21:47:57.250 024 12549.83 139.68 54675.43 88888.00 2015-01-24 21:47:57.375 024 12549.85 139.70 54675.43 88888.00 2015-01-24 21:47:57.500 024 12549.88 139.72 54675.40 88888.00 2015-01-24 21:47:57.625 024 12549.88 139.68 54675.40 88888.00 2015-01-24 21:47:57.750 024 12549.88 139.70 54675.40 88888.00 2015-01-24 21:47:57.875 024 12549.95 139.70 54675.40 88888.00 2015-01-24 21:47:58.000 024 12550.00 139.68 54675.38 88888.00 2015-01-24 21:47:58.125 024 12549.95 139.68 54675.40 88888.00 2015-01-24 21:47:58.250 024 12549.90 139.70 54675.43 88888.00 2015-01-24 21:47:58.375 024 12549.98 139.72 54675.43 88888.00 2015-01-24 21:47:58.500 024 12549.98 139.72 54675.40 88888.00 2015-01-24 21:47:58.625 024 12549.92 139.70 54675.43 88888.00 2015-01-24 21:47:58.750 024 12549.88 139.70 54675.43 88888.00 2015-01-24 21:47:58.875 024 12549.83 139.68 54675.43 88888.00 2015-01-24 21:47:59.000 024 12549.83 139.68 54675.43 88888.00 2015-01-24 21:47:59.125 024 12549.88 139.68 54675.43 88888.00 2015-01-24 21:47:59.250 024 12549.90 139.65 54675.43 88888.00 2015-01-24 21:47:59.375 024 12549.90 139.65 54675.43 88888.00 2015-01-24 21:47:59.500 024 12549.85 139.62 54675.45 88888.00 2015-01-24 21:47:59.625 024 12549.83 139.62 54675.45 88888.00 2015-01-24 21:47:59.750 024 12549.85 139.62 54675.45 88888.00 2015-01-24 21:47:59.875 024 12549.85 139.62 54675.43 88888.00 2015-01-24 21:48:00.000 024 12549.88 139.65 54675.40 88888.00 2015-01-24 21:48:00.125 024 12549.85 139.62 54675.43 88888.00 2015-01-24 21:48:00.250 024 12549.85 139.62 54675.43 88888.00 2015-01-24 21:48:00.375 024 12550.00 139.65 54675.40 88888.00 2015-01-24 21:48:00.500 024 12550.05 139.68 54675.45 88888.00 2015-01-24 21:48:00.625 024 12549.95 139.68 54675.43 88888.00 2015-01-24 21:48:00.750 024 12549.90 139.65 54675.43 88888.00 2015-01-24 21:48:00.875 024 12549.95 139.68 54675.40 88888.00 2015-01-24 21:48:01.000 024 12549.98 139.70 54675.43 88888.00 2015-01-24 21:48:01.125 024 12549.92 139.68 54675.43 88888.00 2015-01-24 21:48:01.250 024 12549.92 139.68 54675.43 88888.00 2015-01-24 21:48:01.375 024 12549.92 139.70 54675.45 88888.00 2015-01-24 21:48:01.500 024 12549.90 139.65 54675.45 88888.00 2015-01-24 21:48:01.625 024 12549.88 139.68 54675.43 88888.00 2015-01-24 21:48:01.750 024 12549.92 139.70 54675.45 88888.00 2015-01-24 21:48:01.875 024 12549.98 139.65 54675.43 88888.00 2015-01-24 21:48:02.000 024 12549.95 139.62 54675.40 88888.00 2015-01-24 21:48:02.125 024 12549.95 139.62 54675.40 88888.00 2015-01-24 21:48:02.250 024 12549.92 139.65 54675.40 88888.00 2015-01-24 21:48:02.375 024 12549.92 139.65 54675.45 88888.00 2015-01-24 21:48:02.500 024 12549.88 139.68 54675.47 88888.00 2015-01-24 21:48:02.625 024 12549.90 139.65 54675.43 88888.00 2015-01-24 21:48:02.750 024 12549.83 139.62 54675.40 88888.00 2015-01-24 21:48:02.875 024 12549.77 139.68 54675.40 88888.00 2015-01-24 21:48:03.000 024 12549.77 139.68 54675.43 88888.00 2015-01-24 21:48:03.125 024 12549.83 139.65 54675.45 88888.00 2015-01-24 21:48:03.250 024 12549.85 139.65 54675.43 88888.00 2015-01-24 21:48:03.375 024 12549.85 139.65 54675.40 88888.00 2015-01-24 21:48:03.500 024 12549.85 139.65 54675.43 88888.00 2015-01-24 21:48:03.625 024 12549.83 139.65 54675.45 88888.00 2015-01-24 21:48:03.750 024 12549.77 139.68 54675.45 88888.00 2015-01-24 21:48:03.875 024 12549.77 139.65 54675.40 88888.00 2015-01-24 21:48:04.000 024 12549.85 139.62 54675.38 88888.00 2015-01-24 21:48:04.125 024 12549.88 139.65 54675.40 88888.00 2015-01-24 21:48:04.250 024 12549.80 139.62 54675.45 88888.00 2015-01-24 21:48:04.375 024 12549.83 139.62 54675.43 88888.00 2015-01-24 21:48:04.500 024 12549.92 139.68 54675.43 88888.00 2015-01-24 21:48:04.625 024 12550.00 139.62 54675.40 88888.00 2015-01-24 21:48:04.750 024 12550.00 139.62 54675.43 88888.00 2015-01-24 21:48:04.875 024 12549.98 139.62 54675.45 88888.00 2015-01-24 21:48:05.000 024 12550.00 139.62 54675.45 88888.00 2015-01-24 21:48:05.125 024 12549.98 139.62 54675.45 88888.00 2015-01-24 21:48:05.250 024 12549.98 139.57 54675.43 88888.00 2015-01-24 21:48:05.375 024 12549.95 139.55 54675.40 88888.00 2015-01-24 21:48:05.500 024 12549.92 139.57 54675.40 88888.00 2015-01-24 21:48:05.625 024 12549.92 139.60 54675.40 88888.00 2015-01-24 21:48:05.750 024 12549.95 139.60 54675.43 88888.00 2015-01-24 21:48:05.875 024 12549.95 139.62 54675.43 88888.00 2015-01-24 21:48:06.000 024 12549.95 139.62 54675.43 88888.00 2015-01-24 21:48:06.125 024 12549.92 139.62 54675.45 88888.00 2015-01-24 21:48:06.250 024 12549.88 139.62 54675.47 88888.00 2015-01-24 21:48:06.375 024 12549.92 139.65 54675.45 88888.00 2015-01-24 21:48:06.500 024 12549.92 139.65 54675.43 88888.00 2015-01-24 21:48:06.625 024 12549.92 139.65 54675.45 88888.00 2015-01-24 21:48:06.750 024 12549.88 139.62 54675.40 88888.00 2015-01-24 21:48:06.875 024 12549.88 139.57 54675.40 88888.00 2015-01-24 21:48:07.000 024 12549.90 139.60 54675.38 88888.00 2015-01-24 21:48:07.125 024 12549.88 139.60 54675.43 88888.00 2015-01-24 21:48:07.250 024 12549.83 139.57 54675.45 88888.00 2015-01-24 21:48:07.375 024 12549.85 139.60 54675.45 88888.00 2015-01-24 21:48:07.500 024 12549.88 139.62 54675.47 88888.00 2015-01-24 21:48:07.625 024 12549.85 139.62 54675.43 88888.00 2015-01-24 21:48:07.750 024 12549.85 139.60 54675.45 88888.00 2015-01-24 21:48:07.875 024 12549.88 139.55 54675.43 88888.00 2015-01-24 21:48:08.000 024 12549.85 139.57 54675.43 88888.00 2015-01-24 21:48:08.125 024 12549.83 139.60 54675.45 88888.00 2015-01-24 21:48:08.250 024 12549.80 139.62 54675.43 88888.00 2015-01-24 21:48:08.375 024 12549.85 139.62 54675.43 88888.00 2015-01-24 21:48:08.500 024 12549.83 139.57 54675.43 88888.00 2015-01-24 21:48:08.625 024 12549.75 139.57 54675.43 88888.00 2015-01-24 21:48:08.750 024 12549.80 139.57 54675.45 88888.00 2015-01-24 21:48:08.875 024 12549.85 139.60 54675.45 88888.00 2015-01-24 21:48:09.000 024 12549.85 139.55 54675.43 88888.00 2015-01-24 21:48:09.125 024 12549.90 139.53 54675.45 88888.00 2015-01-24 21:48:09.250 024 12549.83 139.55 54675.45 88888.00 2015-01-24 21:48:09.375 024 12549.88 139.57 54675.45 88888.00 2015-01-24 21:48:09.500 024 12549.88 139.57 54675.47 88888.00 2015-01-24 21:48:09.625 024 12549.90 139.55 54675.47 88888.00 2015-01-24 21:48:09.750 024 12549.95 139.55 54675.47 88888.00 2015-01-24 21:48:09.875 024 12549.98 139.55 54675.47 88888.00 2015-01-24 21:48:10.000 024 12549.95 139.55 54675.45 88888.00 2015-01-24 21:48:10.125 024 12549.90 139.55 54675.47 88888.00 2015-01-24 21:48:10.250 024 12549.88 139.53 54675.47 88888.00 2015-01-24 21:48:10.375 024 12549.98 139.55 54675.47 88888.00 2015-01-24 21:48:10.500 024 12549.92 139.55 54675.45 88888.00 2015-01-24 21:48:10.625 024 12549.88 139.55 54675.45 88888.00 2015-01-24 21:48:10.750 024 12549.85 139.57 54675.47 88888.00 2015-01-24 21:48:10.875 024 12549.90 139.57 54675.47 88888.00 2015-01-24 21:48:11.000 024 12549.98 139.55 54675.45 88888.00 2015-01-24 21:48:11.125 024 12549.92 139.57 54675.47 88888.00 2015-01-24 21:48:11.250 024 12549.80 139.53 54675.47 88888.00 2015-01-24 21:48:11.375 024 12549.92 139.55 54675.45 88888.00 2015-01-24 21:48:11.500 024 12549.98 139.57 54675.45 88888.00 2015-01-24 21:48:11.625 024 12549.90 139.53 54675.47 88888.00 2015-01-24 21:48:11.750 024 12549.83 139.50 54675.47 88888.00 2015-01-24 21:48:11.875 024 12549.90 139.50 54675.47 88888.00 2015-01-24 21:48:12.000 024 12549.98 139.53 54675.45 88888.00 2015-01-24 21:48:12.125 024 12550.00 139.53 54675.43 88888.00 2015-01-24 21:48:12.250 024 12549.98 139.47 54675.45 88888.00 2015-01-24 21:48:12.375 024 12550.02 139.50 54675.43 88888.00 2015-01-24 21:48:12.500 024 12550.02 139.57 54675.47 88888.00 2015-01-24 21:48:12.625 024 12549.92 139.55 54675.47 88888.00 2015-01-24 21:48:12.750 024 12549.90 139.55 54675.50 88888.00 2015-01-24 21:48:12.875 024 12549.90 139.55 54675.50 88888.00 2015-01-24 21:48:13.000 024 12549.83 139.53 54675.47 88888.00 2015-01-24 21:48:13.125 024 12549.83 139.53 54675.47 88888.00 2015-01-24 21:48:13.250 024 12549.77 139.50 54675.50 88888.00 2015-01-24 21:48:13.375 024 12549.88 139.50 54675.50 88888.00 2015-01-24 21:48:13.500 024 12549.92 139.50 54675.45 88888.00 2015-01-24 21:48:13.625 024 12549.92 139.50 54675.43 88888.00 2015-01-24 21:48:13.750 024 12549.92 139.55 54675.47 88888.00 2015-01-24 21:48:13.875 024 12549.90 139.53 54675.50 88888.00 2015-01-24 21:48:14.000 024 12549.90 139.55 54675.45 88888.00 2015-01-24 21:48:14.125 024 12549.92 139.55 54675.43 88888.00 2015-01-24 21:48:14.250 024 12549.88 139.53 54675.45 88888.00 2015-01-24 21:48:14.375 024 12549.88 139.53 54675.43 88888.00 2015-01-24 21:48:14.500 024 12549.88 139.53 54675.45 88888.00 2015-01-24 21:48:14.625 024 12549.92 139.53 54675.45 88888.00 2015-01-24 21:48:14.750 024 12549.95 139.53 54675.45 88888.00 2015-01-24 21:48:14.875 024 12549.98 139.50 54675.43 88888.00 2015-01-24 21:48:15.000 024 12549.88 139.53 54675.43 88888.00 2015-01-24 21:48:15.125 024 12549.85 139.55 54675.45 88888.00 2015-01-24 21:48:15.250 024 12549.88 139.50 54675.47 88888.00 2015-01-24 21:48:15.375 024 12549.95 139.50 54675.47 88888.00 2015-01-24 21:48:15.500 024 12549.95 139.50 54675.50 88888.00 2015-01-24 21:48:15.625 024 12549.98 139.53 54675.50 88888.00 2015-01-24 21:48:15.750 024 12549.95 139.53 54675.47 88888.00 2015-01-24 21:48:15.875 024 12549.98 139.55 54675.47 88888.00 2015-01-24 21:48:16.000 024 12549.98 139.50 54675.45 88888.00 2015-01-24 21:48:16.125 024 12549.98 139.50 54675.47 88888.00 2015-01-24 21:48:16.250 024 12549.92 139.53 54675.50 88888.00 2015-01-24 21:48:16.375 024 12549.95 139.53 54675.47 88888.00 2015-01-24 21:48:16.500 024 12549.90 139.50 54675.45 88888.00 2015-01-24 21:48:16.625 024 12549.88 139.47 54675.45 88888.00 2015-01-24 21:48:16.750 024 12549.95 139.47 54675.47 88888.00 2015-01-24 21:48:16.875 024 12549.98 139.50 54675.47 88888.00 2015-01-24 21:48:17.000 024 12549.98 139.50 54675.47 88888.00 2015-01-24 21:48:17.125 024 12549.95 139.47 54675.47 88888.00 2015-01-24 21:48:17.250 024 12549.90 139.45 54675.47 88888.00 2015-01-24 21:48:17.375 024 12549.95 139.45 54675.47 88888.00 2015-01-24 21:48:17.500 024 12549.88 139.45 54675.50 88888.00 2015-01-24 21:48:17.625 024 12549.92 139.47 54675.50 88888.00 2015-01-24 21:48:17.750 024 12549.92 139.47 54675.50 88888.00 2015-01-24 21:48:17.875 024 12549.85 139.45 54675.45 88888.00 2015-01-24 21:48:18.000 024 12549.85 139.47 54675.47 88888.00 2015-01-24 21:48:18.125 024 12549.88 139.50 54675.53 88888.00 2015-01-24 21:48:18.250 024 12549.88 139.47 54675.53 88888.00 2015-01-24 21:48:18.375 024 12549.90 139.47 54675.50 88888.00 2015-01-24 21:48:18.500 024 12549.90 139.47 54675.47 88888.00 2015-01-24 21:48:18.625 024 12549.90 139.45 54675.50 88888.00 2015-01-24 21:48:18.750 024 12549.88 139.47 54675.50 88888.00 2015-01-24 21:48:18.875 024 12549.88 139.50 54675.47 88888.00 2015-01-24 21:48:19.000 024 12550.00 139.50 54675.45 88888.00 2015-01-24 21:48:19.125 024 12550.02 139.50 54675.45 88888.00 2015-01-24 21:48:19.250 024 12550.00 139.45 54675.47 88888.00 2015-01-24 21:48:19.375 024 12549.98 139.47 54675.47 88888.00 2015-01-24 21:48:19.500 024 12549.95 139.47 54675.47 88888.00 2015-01-24 21:48:19.625 024 12549.98 139.47 54675.47 88888.00 2015-01-24 21:48:19.750 024 12549.95 139.45 54675.50 88888.00 2015-01-24 21:48:19.875 024 12549.92 139.45 54675.47 88888.00 2015-01-24 21:48:20.000 024 12549.90 139.47 54675.47 88888.00 2015-01-24 21:48:20.125 024 12549.88 139.45 54675.47 88888.00 2015-01-24 21:48:20.250 024 12549.88 139.43 54675.47 88888.00 2015-01-24 21:48:20.375 024 12549.92 139.47 54675.47 88888.00 2015-01-24 21:48:20.500 024 12549.92 139.50 54675.50 88888.00 2015-01-24 21:48:20.625 024 12549.85 139.47 54675.50 88888.00 2015-01-24 21:48:20.750 024 12549.85 139.47 54675.47 88888.00 2015-01-24 21:48:20.875 024 12549.90 139.47 54675.47 88888.00 2015-01-24 21:48:21.000 024 12549.88 139.45 54675.45 88888.00 2015-01-24 21:48:21.125 024 12549.88 139.45 54675.47 88888.00 2015-01-24 21:48:21.250 024 12549.80 139.47 54675.50 88888.00 2015-01-24 21:48:21.375 024 12549.80 139.47 54675.47 88888.00 2015-01-24 21:48:21.500 024 12549.90 139.47 54675.47 88888.00 2015-01-24 21:48:21.625 024 12549.95 139.50 54675.47 88888.00 2015-01-24 21:48:21.750 024 12549.90 139.47 54675.45 88888.00 2015-01-24 21:48:21.875 024 12549.88 139.45 54675.45 88888.00 2015-01-24 21:48:22.000 024 12549.80 139.45 54675.45 88888.00 2015-01-24 21:48:22.125 024 12549.75 139.45 54675.45 88888.00 2015-01-24 21:48:22.250 024 12549.80 139.43 54675.47 88888.00 2015-01-24 21:48:22.375 024 12549.90 139.47 54675.47 88888.00 2015-01-24 21:48:22.500 024 12549.92 139.47 54675.50 88888.00 2015-01-24 21:48:22.625 024 12549.92 139.47 54675.47 88888.00 2015-01-24 21:48:22.750 024 12549.90 139.45 54675.47 88888.00 2015-01-24 21:48:22.875 024 12549.88 139.45 54675.47 88888.00 2015-01-24 21:48:23.000 024 12549.95 139.45 54675.45 88888.00 2015-01-24 21:48:23.125 024 12550.02 139.47 54675.47 88888.00 2015-01-24 21:48:23.250 024 12550.02 139.45 54675.47 88888.00 2015-01-24 21:48:23.375 024 12549.98 139.45 54675.43 88888.00 2015-01-24 21:48:23.500 024 12549.95 139.43 54675.45 88888.00 2015-01-24 21:48:23.625 024 12549.95 139.47 54675.47 88888.00 2015-01-24 21:48:23.750 024 12549.98 139.50 54675.47 88888.00 2015-01-24 21:48:23.875 024 12549.92 139.45 54675.47 88888.00 2015-01-24 21:48:24.000 024 12549.90 139.43 54675.45 88888.00 2015-01-24 21:48:24.125 024 12549.85 139.45 54675.47 88888.00 2015-01-24 21:48:24.250 024 12549.85 139.45 54675.47 88888.00 2015-01-24 21:48:24.375 024 12549.90 139.50 54675.47 88888.00 2015-01-24 21:48:24.500 024 12549.85 139.45 54675.53 88888.00 2015-01-24 21:48:24.625 024 12549.80 139.43 54675.47 88888.00 2015-01-24 21:48:24.750 024 12549.83 139.47 54675.47 88888.00 2015-01-24 21:48:24.875 024 12549.85 139.45 54675.47 88888.00 2015-01-24 21:48:25.000 024 12549.95 139.43 54675.47 88888.00 2015-01-24 21:48:25.125 024 12550.05 139.45 54675.50 88888.00 2015-01-24 21:48:25.250 024 12549.92 139.43 54675.47 88888.00 2015-01-24 21:48:25.375 024 12549.92 139.40 54675.47 88888.00 2015-01-24 21:48:25.500 024 12549.88 139.38 54675.45 88888.00 2015-01-24 21:48:25.625 024 12549.92 139.40 54675.47 88888.00 2015-01-24 21:48:25.750 024 12550.00 139.45 54675.47 88888.00 2015-01-24 21:48:25.875 024 12549.95 139.43 54675.45 88888.00 2015-01-24 21:48:26.000 024 12549.90 139.43 54675.45 88888.00 2015-01-24 21:48:26.125 024 12549.88 139.45 54675.50 88888.00 2015-01-24 21:48:26.250 024 12549.92 139.45 54675.50 88888.00 2015-01-24 21:48:26.375 024 12549.88 139.47 54675.50 88888.00 2015-01-24 21:48:26.500 024 12549.80 139.47 54675.50 88888.00 2015-01-24 21:48:26.625 024 12549.88 139.45 54675.50 88888.00 2015-01-24 21:48:26.750 024 12549.90 139.47 54675.45 88888.00 2015-01-24 21:48:26.875 024 12549.98 139.47 54675.45 88888.00 2015-01-24 21:48:27.000 024 12550.00 139.47 54675.47 88888.00 2015-01-24 21:48:27.125 024 12549.98 139.45 54675.47 88888.00 2015-01-24 21:48:27.250 024 12549.95 139.43 54675.50 88888.00 2015-01-24 21:48:27.375 024 12549.98 139.45 54675.45 88888.00 2015-01-24 21:48:27.500 024 12549.95 139.43 54675.47 88888.00 2015-01-24 21:48:27.625 024 12549.98 139.45 54675.50 88888.00 2015-01-24 21:48:27.750 024 12550.00 139.43 54675.50 88888.00 2015-01-24 21:48:27.875 024 12549.98 139.45 54675.50 88888.00 2015-01-24 21:48:28.000 024 12549.92 139.43 54675.50 88888.00 2015-01-24 21:48:28.125 024 12549.85 139.43 54675.50 88888.00 2015-01-24 21:48:28.250 024 12549.77 139.45 54675.50 88888.00 2015-01-24 21:48:28.375 024 12549.83 139.47 54675.50 88888.00 2015-01-24 21:48:28.500 024 12549.83 139.45 54675.47 88888.00 2015-01-24 21:48:28.625 024 12549.85 139.40 54675.47 88888.00 2015-01-24 21:48:28.750 024 12549.85 139.40 54675.47 88888.00 2015-01-24 21:48:28.875 024 12549.77 139.43 54675.50 88888.00 2015-01-24 21:48:29.000 024 12549.83 139.43 54675.50 88888.00 2015-01-24 21:48:29.125 024 12549.88 139.43 54675.53 88888.00 2015-01-24 21:48:29.250 024 12549.90 139.43 54675.47 88888.00 2015-01-24 21:48:29.375 024 12549.95 139.43 54675.47 88888.00 2015-01-24 21:48:29.500 024 12549.92 139.43 54675.50 88888.00 2015-01-24 21:48:29.625 024 12549.98 139.45 54675.50 88888.00 2015-01-24 21:48:29.750 024 12549.95 139.45 54675.50 88888.00 2015-01-24 21:48:29.875 024 12549.88 139.43 54675.47 88888.00 2015-01-24 21:48:30.000 024 12549.85 139.45 54675.50 88888.00 2015-01-24 21:48:30.125 024 12549.80 139.43 54675.53 88888.00 2015-01-24 21:48:30.250 024 12549.73 139.43 54675.55 88888.00 2015-01-24 21:48:30.375 024 12549.80 139.43 54675.50 88888.00 2015-01-24 21:48:30.500 024 12549.90 139.43 54675.47 88888.00 2015-01-24 21:48:30.625 024 12549.92 139.40 54675.50 88888.00 2015-01-24 21:48:30.750 024 12549.98 139.38 54675.55 88888.00 2015-01-24 21:48:30.875 024 12549.98 139.40 54675.53 88888.00 2015-01-24 21:48:31.000 024 12549.92 139.43 54675.53 88888.00 2015-01-24 21:48:31.125 024 12549.92 139.40 54675.53 88888.00 2015-01-24 21:48:31.250 024 12549.90 139.40 54675.53 88888.00 2015-01-24 21:48:31.375 024 12550.00 139.40 54675.55 88888.00 2015-01-24 21:48:31.500 024 12549.95 139.43 54675.55 88888.00 2015-01-24 21:48:31.625 024 12549.92 139.43 54675.50 88888.00 2015-01-24 21:48:31.750 024 12549.85 139.45 54675.50 88888.00 2015-01-24 21:48:31.875 024 12549.88 139.43 54675.50 88888.00 2015-01-24 21:48:32.000 024 12549.90 139.40 54675.47 88888.00 2015-01-24 21:48:32.125 024 12549.92 139.43 54675.53 88888.00 2015-01-24 21:48:32.250 024 12549.85 139.43 54675.53 88888.00 2015-01-24 21:48:32.375 024 12549.90 139.45 54675.50 88888.00 2015-01-24 21:48:32.500 024 12549.88 139.43 54675.53 88888.00 2015-01-24 21:48:32.625 024 12549.92 139.40 54675.55 88888.00 2015-01-24 21:48:32.750 024 12549.92 139.40 54675.55 88888.00 2015-01-24 21:48:32.875 024 12549.92 139.40 54675.55 88888.00 2015-01-24 21:48:33.000 024 12549.92 139.40 54675.50 88888.00 2015-01-24 21:48:33.125 024 12549.88 139.38 54675.53 88888.00 2015-01-24 21:48:33.250 024 12549.80 139.38 54675.53 88888.00 2015-01-24 21:48:33.375 024 12549.88 139.38 54675.53 88888.00 2015-01-24 21:48:33.500 024 12549.90 139.35 54675.50 88888.00 2015-01-24 21:48:33.625 024 12549.92 139.40 54675.50 88888.00 2015-01-24 21:48:33.750 024 12549.98 139.40 54675.50 88888.00 2015-01-24 21:48:33.875 024 12550.00 139.38 54675.53 88888.00 2015-01-24 21:48:34.000 024 12549.95 139.38 54675.53 88888.00 2015-01-24 21:48:34.125 024 12549.90 139.38 54675.55 88888.00 2015-01-24 21:48:34.250 024 12549.88 139.38 54675.55 88888.00 2015-01-24 21:48:34.375 024 12549.92 139.43 54675.53 88888.00 2015-01-24 21:48:34.500 024 12549.90 139.38 54675.53 88888.00 2015-01-24 21:48:34.625 024 12549.88 139.35 54675.53 88888.00 2015-01-24 21:48:34.750 024 12549.88 139.35 54675.53 88888.00 2015-01-24 21:48:34.875 024 12549.88 139.38 54675.57 88888.00 2015-01-24 21:48:35.000 024 12549.90 139.38 54675.55 88888.00 2015-01-24 21:48:35.125 024 12549.92 139.38 54675.55 88888.00 2015-01-24 21:48:35.250 024 12549.85 139.35 54675.53 88888.00 2015-01-24 21:48:35.375 024 12549.85 139.35 54675.55 88888.00 2015-01-24 21:48:35.500 024 12549.85 139.35 54675.55 88888.00 2015-01-24 21:48:35.625 024 12549.85 139.35 54675.50 88888.00 2015-01-24 21:48:35.750 024 12549.85 139.32 54675.47 88888.00 2015-01-24 21:48:35.875 024 12549.88 139.30 54675.47 88888.00 2015-01-24 21:48:36.000 024 12549.90 139.32 54675.50 88888.00 2015-01-24 21:48:36.125 024 12549.92 139.32 54675.53 88888.00 2015-01-24 21:48:36.250 024 12549.88 139.30 54675.53 88888.00 2015-01-24 21:48:36.375 024 12549.88 139.30 54675.53 88888.00 2015-01-24 21:48:36.500 024 12549.85 139.30 54675.53 88888.00 2015-01-24 21:48:36.625 024 12549.90 139.32 54675.50 88888.00 2015-01-24 21:48:36.750 024 12549.98 139.32 54675.53 88888.00 2015-01-24 21:48:36.875 024 12550.00 139.35 54675.53 88888.00 2015-01-24 21:48:37.000 024 12549.85 139.28 54675.50 88888.00 2015-01-24 21:48:37.125 024 12549.88 139.30 54675.50 88888.00 2015-01-24 21:48:37.250 024 12549.95 139.30 54675.53 88888.00 2015-01-24 21:48:37.375 024 12549.95 139.30 54675.53 88888.00 2015-01-24 21:48:37.500 024 12549.88 139.30 54675.53 88888.00 2015-01-24 21:48:37.625 024 12549.88 139.30 54675.53 88888.00 2015-01-24 21:48:37.750 024 12549.98 139.32 54675.55 88888.00 2015-01-24 21:48:37.875 024 12549.88 139.32 54675.55 88888.00 2015-01-24 21:48:38.000 024 12549.83 139.30 54675.50 88888.00 2015-01-24 21:48:38.125 024 12549.85 139.30 54675.53 88888.00 2015-01-24 21:48:38.250 024 12549.88 139.30 54675.55 88888.00 2015-01-24 21:48:38.375 024 12549.90 139.30 54675.53 88888.00 2015-01-24 21:48:38.500 024 12549.90 139.32 54675.57 88888.00 2015-01-24 21:48:38.625 024 12549.88 139.32 54675.60 88888.00 2015-01-24 21:48:38.750 024 12549.85 139.32 54675.57 88888.00 2015-01-24 21:48:38.875 024 12549.88 139.32 54675.53 88888.00 2015-01-24 21:48:39.000 024 12549.95 139.35 54675.53 88888.00 2015-01-24 21:48:39.125 024 12549.88 139.32 54675.57 88888.00 2015-01-24 21:48:39.250 024 12549.75 139.38 54675.57 88888.00 2015-01-24 21:48:39.375 024 12549.88 139.40 54675.57 88888.00 2015-01-24 21:48:39.500 024 12549.90 139.35 54675.53 88888.00 2015-01-24 21:48:39.625 024 12549.88 139.32 54675.55 88888.00 2015-01-24 21:48:39.750 024 12549.85 139.35 54675.55 88888.00 2015-01-24 21:48:39.875 024 12549.85 139.38 54675.55 88888.00 2015-01-24 21:48:40.000 024 12549.88 139.38 54675.55 88888.00 2015-01-24 21:48:40.125 024 12549.90 139.32 54675.55 88888.00 2015-01-24 21:48:40.250 024 12549.83 139.28 54675.55 88888.00 2015-01-24 21:48:40.375 024 12549.85 139.28 54675.55 88888.00 2015-01-24 21:48:40.500 024 12549.80 139.28 54675.55 88888.00 2015-01-24 21:48:40.625 024 12549.80 139.35 54675.57 88888.00 2015-01-24 21:48:40.750 024 12549.85 139.32 54675.55 88888.00 2015-01-24 21:48:40.875 024 12549.90 139.28 54675.55 88888.00 2015-01-24 21:48:41.000 024 12549.88 139.30 54675.55 88888.00 2015-01-24 21:48:41.125 024 12549.88 139.28 54675.55 88888.00 2015-01-24 21:48:41.250 024 12549.83 139.28 54675.53 88888.00 2015-01-24 21:48:41.375 024 12549.85 139.28 54675.53 88888.00 2015-01-24 21:48:41.500 024 12549.80 139.25 54675.53 88888.00 2015-01-24 21:48:41.625 024 12549.83 139.28 54675.55 88888.00 2015-01-24 21:48:41.750 024 12549.85 139.28 54675.55 88888.00 2015-01-24 21:48:41.875 024 12549.88 139.28 54675.57 88888.00 2015-01-24 21:48:42.000 024 12549.92 139.30 54675.55 88888.00 2015-01-24 21:48:42.125 024 12549.95 139.30 54675.55 88888.00 2015-01-24 21:48:42.250 024 12549.85 139.25 54675.55 88888.00 2015-01-24 21:48:42.375 024 12549.83 139.28 54675.55 88888.00 2015-01-24 21:48:42.500 024 12549.88 139.28 54675.55 88888.00 2015-01-24 21:48:42.625 024 12549.92 139.28 54675.53 88888.00 2015-01-24 21:48:42.750 024 12549.98 139.30 54675.55 88888.00 2015-01-24 21:48:42.875 024 12549.92 139.30 54675.55 88888.00 2015-01-24 21:48:43.000 024 12549.83 139.28 54675.55 88888.00 2015-01-24 21:48:43.125 024 12549.75 139.30 54675.55 88888.00 2015-01-24 21:48:43.250 024 12549.77 139.28 54675.57 88888.00 2015-01-24 21:48:43.375 024 12549.80 139.28 54675.55 88888.00 2015-01-24 21:48:43.500 024 12549.88 139.25 54675.55 88888.00 2015-01-24 21:48:43.625 024 12549.90 139.25 54675.57 88888.00 2015-01-24 21:48:43.750 024 12549.90 139.28 54675.57 88888.00 2015-01-24 21:48:43.875 024 12549.92 139.30 54675.57 88888.00 2015-01-24 21:48:44.000 024 12549.90 139.28 54675.57 88888.00 2015-01-24 21:48:44.125 024 12549.85 139.25 54675.60 88888.00 2015-01-24 21:48:44.250 024 12549.80 139.25 54675.57 88888.00 2015-01-24 21:48:44.375 024 12549.83 139.28 54675.53 88888.00 2015-01-24 21:48:44.500 024 12549.77 139.25 54675.53 88888.00 2015-01-24 21:48:44.625 024 12549.75 139.28 54675.53 88888.00 2015-01-24 21:48:44.750 024 12549.85 139.28 54675.55 88888.00 2015-01-24 21:48:44.875 024 12549.88 139.25 54675.55 88888.00 2015-01-24 21:48:45.000 024 12549.83 139.28 54675.53 88888.00 2015-01-24 21:48:45.125 024 12549.90 139.28 54675.55 88888.00 2015-01-24 21:48:45.250 024 12549.98 139.25 54675.55 88888.00 2015-01-24 21:48:45.375 024 12550.00 139.25 54675.55 88888.00 2015-01-24 21:48:45.500 024 12550.02 139.22 54675.53 88888.00 2015-01-24 21:48:45.625 024 12550.02 139.28 54675.60 88888.00 2015-01-24 21:48:45.750 024 12549.95 139.32 54675.60 88888.00 2015-01-24 21:48:45.875 024 12549.83 139.28 54675.55 88888.00 2015-01-24 21:48:46.000 024 12549.85 139.28 54675.55 88888.00 2015-01-24 21:48:46.125 024 12549.83 139.28 54675.57 88888.00 2015-01-24 21:48:46.250 024 12549.77 139.28 54675.60 88888.00 2015-01-24 21:48:46.375 024 12549.83 139.28 54675.60 88888.00 2015-01-24 21:48:46.500 024 12549.95 139.28 54675.57 88888.00 2015-01-24 21:48:46.625 024 12549.95 139.28 54675.57 88888.00 2015-01-24 21:48:46.750 024 12549.92 139.28 54675.57 88888.00 2015-01-24 21:48:46.875 024 12549.92 139.28 54675.60 88888.00 2015-01-24 21:48:47.000 024 12549.83 139.30 54675.55 88888.00 2015-01-24 21:48:47.125 024 12549.77 139.30 54675.55 88888.00 2015-01-24 21:48:47.250 024 12549.70 139.30 54675.57 88888.00 2015-01-24 21:48:47.375 024 12549.75 139.30 54675.57 88888.00 2015-01-24 21:48:47.500 024 12549.75 139.32 54675.60 88888.00 2015-01-24 21:48:47.625 024 12549.77 139.28 54675.55 88888.00 2015-01-24 21:48:47.750 024 12549.88 139.30 54675.57 88888.00 2015-01-24 21:48:47.875 024 12549.95 139.30 54675.57 88888.00 2015-01-24 21:48:48.000 024 12549.88 139.30 54675.57 88888.00 2015-01-24 21:48:48.125 024 12549.77 139.32 54675.60 88888.00 2015-01-24 21:48:48.250 024 12549.80 139.30 54675.60 88888.00 2015-01-24 21:48:48.375 024 12549.83 139.30 54675.60 88888.00 2015-01-24 21:48:48.500 024 12549.80 139.30 54675.57 88888.00 2015-01-24 21:48:48.625 024 12549.88 139.30 54675.57 88888.00 2015-01-24 21:48:48.750 024 12549.90 139.30 54675.55 88888.00 2015-01-24 21:48:48.875 024 12549.85 139.30 54675.55 88888.00 2015-01-24 21:48:49.000 024 12549.83 139.30 54675.55 88888.00 2015-01-24 21:48:49.125 024 12549.80 139.30 54675.60 88888.00 2015-01-24 21:48:49.250 024 12549.73 139.35 54675.60 88888.00 2015-01-24 21:48:49.375 024 12549.75 139.35 54675.57 88888.00 2015-01-24 21:48:49.500 024 12549.80 139.30 54675.55 88888.00 2015-01-24 21:48:49.625 024 12549.85 139.30 54675.55 88888.00 2015-01-24 21:48:49.750 024 12549.85 139.32 54675.55 88888.00 2015-01-24 21:48:49.875 024 12549.85 139.35 54675.55 88888.00 2015-01-24 21:48:50.000 024 12549.83 139.35 54675.60 88888.00 2015-01-24 21:48:50.125 024 12549.83 139.35 54675.60 88888.00 2015-01-24 21:48:50.250 024 12549.83 139.32 54675.57 88888.00 2015-01-24 21:48:50.375 024 12549.85 139.30 54675.55 88888.00 2015-01-24 21:48:50.500 024 12549.88 139.32 54675.57 88888.00 2015-01-24 21:48:50.625 024 12549.88 139.32 54675.57 88888.00 2015-01-24 21:48:50.750 024 12549.85 139.32 54675.60 88888.00 2015-01-24 21:48:50.875 024 12549.80 139.35 54675.60 88888.00 2015-01-24 21:48:51.000 024 12549.77 139.38 54675.55 88888.00 2015-01-24 21:48:51.125 024 12549.77 139.38 54675.57 88888.00 2015-01-24 21:48:51.250 024 12549.73 139.35 54675.60 88888.00 2015-01-24 21:48:51.375 024 12549.75 139.38 54675.60 88888.00 2015-01-24 21:48:51.500 024 12549.75 139.38 54675.60 88888.00 2015-01-24 21:48:51.625 024 12549.77 139.38 54675.60 88888.00 2015-01-24 21:48:51.750 024 12549.77 139.35 54675.60 88888.00 2015-01-24 21:48:51.875 024 12549.83 139.32 54675.62 88888.00 2015-01-24 21:48:52.000 024 12549.85 139.35 54675.60 88888.00 2015-01-24 21:48:52.125 024 12549.80 139.35 54675.60 88888.00 2015-01-24 21:48:52.250 024 12549.80 139.35 54675.60 88888.00 2015-01-24 21:48:52.375 024 12549.85 139.32 54675.62 88888.00 2015-01-24 21:48:52.500 024 12549.90 139.35 54675.65 88888.00 2015-01-24 21:48:52.625 024 12549.90 139.35 54675.62 88888.00 2015-01-24 21:48:52.750 024 12549.90 139.38 54675.62 88888.00 2015-01-24 21:48:52.875 024 12549.88 139.38 54675.60 88888.00 2015-01-24 21:48:53.000 024 12549.90 139.32 54675.62 88888.00 2015-01-24 21:48:53.125 024 12549.92 139.35 54675.60 88888.00 2015-01-24 21:48:53.250 024 12549.80 139.38 54675.57 88888.00 2015-01-24 21:48:53.375 024 12549.75 139.35 54675.60 88888.00 2015-01-24 21:48:53.500 024 12549.83 139.35 54675.60 88888.00 2015-01-24 21:48:53.625 024 12549.88 139.35 54675.62 88888.00 2015-01-24 21:48:53.750 024 12549.95 139.38 54675.60 88888.00 2015-01-24 21:48:53.875 024 12549.95 139.35 54675.62 88888.00 2015-01-24 21:48:54.000 024 12549.95 139.35 54675.60 88888.00 2015-01-24 21:48:54.125 024 12549.95 139.43 54675.62 88888.00 2015-01-24 21:48:54.250 024 12549.98 139.40 54675.65 88888.00 2015-01-24 21:48:54.375 024 12549.98 139.38 54675.60 88888.00 2015-01-24 21:48:54.500 024 12549.88 139.38 54675.57 88888.00 2015-01-24 21:48:54.625 024 12549.77 139.35 54675.60 88888.00 2015-01-24 21:48:54.750 024 12549.83 139.35 54675.62 88888.00 2015-01-24 21:48:54.875 024 12549.80 139.38 54675.62 88888.00 2015-01-24 21:48:55.000 024 12549.90 139.35 54675.62 88888.00 2015-01-24 21:48:55.125 024 12549.92 139.35 54675.62 88888.00 2015-01-24 21:48:55.250 024 12549.88 139.32 54675.62 88888.00 2015-01-24 21:48:55.375 024 12549.88 139.35 54675.62 88888.00 2015-01-24 21:48:55.500 024 12549.88 139.38 54675.62 88888.00 2015-01-24 21:48:55.625 024 12549.92 139.38 54675.60 88888.00 2015-01-24 21:48:55.750 024 12549.92 139.38 54675.60 88888.00 2015-01-24 21:48:55.875 024 12549.92 139.38 54675.62 88888.00 2015-01-24 21:48:56.000 024 12549.95 139.40 54675.60 88888.00 2015-01-24 21:48:56.125 024 12549.90 139.38 54675.60 88888.00 2015-01-24 21:48:56.250 024 12549.83 139.35 54675.60 88888.00 2015-01-24 21:48:56.375 024 12549.83 139.38 54675.60 88888.00 2015-01-24 21:48:56.500 024 12549.88 139.35 54675.57 88888.00 2015-01-24 21:48:56.625 024 12549.92 139.38 54675.60 88888.00 2015-01-24 21:48:56.750 024 12549.98 139.40 54675.62 88888.00 2015-01-24 21:48:56.875 024 12550.00 139.40 54675.60 88888.00 2015-01-24 21:48:57.000 024 12549.95 139.40 54675.57 88888.00 2015-01-24 21:48:57.125 024 12549.98 139.38 54675.60 88888.00 2015-01-24 21:48:57.250 024 12550.00 139.38 54675.60 88888.00 2015-01-24 21:48:57.375 024 12550.02 139.35 54675.60 88888.00 2015-01-24 21:48:57.500 024 12550.02 139.38 54675.60 88888.00 2015-01-24 21:48:57.625 024 12550.00 139.43 54675.60 88888.00 2015-01-24 21:48:57.750 024 12550.02 139.43 54675.60 88888.00 2015-01-24 21:48:57.875 024 12550.05 139.40 54675.62 88888.00 2015-01-24 21:48:58.000 024 12550.02 139.40 54675.60 88888.00 2015-01-24 21:48:58.125 024 12549.98 139.38 54675.60 88888.00 2015-01-24 21:48:58.250 024 12549.92 139.35 54675.60 88888.00 2015-01-24 21:48:58.375 024 12550.02 139.35 54675.57 88888.00 2015-01-24 21:48:58.500 024 12550.02 139.40 54675.62 88888.00 2015-01-24 21:48:58.625 024 12550.05 139.40 54675.65 88888.00 2015-01-24 21:48:58.750 024 12550.05 139.40 54675.65 88888.00 2015-01-24 21:48:58.875 024 12550.02 139.38 54675.62 88888.00 2015-01-24 21:48:59.000 024 12549.98 139.32 54675.57 88888.00 2015-01-24 21:48:59.125 024 12550.00 139.38 54675.60 88888.00 2015-01-24 21:48:59.250 024 12549.98 139.35 54675.60 88888.00 2015-01-24 21:48:59.375 024 12549.98 139.40 54675.62 88888.00 2015-01-24 21:48:59.500 024 12549.95 139.40 54675.62 88888.00 2015-01-24 21:48:59.625 024 12549.85 139.40 54675.60 88888.00 2015-01-24 21:48:59.750 024 12549.90 139.38 54675.62 88888.00 2015-01-24 21:48:59.875 024 12549.95 139.40 54675.62 88888.00 2015-01-24 21:49:00.000 024 12549.98 139.40 54675.60 88888.00 2015-01-24 21:49:00.125 024 12550.00 139.38 54675.62 88888.00 2015-01-24 21:49:00.250 024 12550.00 139.35 54675.62 88888.00 2015-01-24 21:49:00.375 024 12550.05 139.38 54675.60 88888.00 2015-01-24 21:49:00.500 024 12550.02 139.40 54675.60 88888.00 2015-01-24 21:49:00.625 024 12549.92 139.40 54675.60 88888.00 2015-01-24 21:49:00.750 024 12549.92 139.43 54675.60 88888.00 2015-01-24 21:49:00.875 024 12549.98 139.40 54675.60 88888.00 2015-01-24 21:49:01.000 024 12549.95 139.40 54675.60 88888.00 2015-01-24 21:49:01.125 024 12549.95 139.38 54675.62 88888.00 2015-01-24 21:49:01.250 024 12549.95 139.38 54675.60 88888.00 2015-01-24 21:49:01.375 024 12550.00 139.40 54675.60 88888.00 2015-01-24 21:49:01.500 024 12550.00 139.40 54675.60 88888.00 2015-01-24 21:49:01.625 024 12549.90 139.43 54675.60 88888.00 2015-01-24 21:49:01.750 024 12549.92 139.40 54675.60 88888.00 2015-01-24 21:49:01.875 024 12549.98 139.40 54675.60 88888.00 2015-01-24 21:49:02.000 024 12550.00 139.43 54675.60 88888.00 2015-01-24 21:49:02.125 024 12549.98 139.43 54675.60 88888.00 2015-01-24 21:49:02.250 024 12549.98 139.38 54675.62 88888.00 2015-01-24 21:49:02.375 024 12550.05 139.40 54675.60 88888.00 2015-01-24 21:49:02.500 024 12550.05 139.43 54675.60 88888.00 2015-01-24 21:49:02.625 024 12550.00 139.43 54675.62 88888.00 2015-01-24 21:49:02.750 024 12549.95 139.43 54675.60 88888.00 2015-01-24 21:49:02.875 024 12549.98 139.40 54675.60 88888.00 2015-01-24 21:49:03.000 024 12550.10 139.43 54675.60 88888.00 2015-01-24 21:49:03.125 024 12550.02 139.43 54675.57 88888.00 2015-01-24 21:49:03.250 024 12550.00 139.43 54675.57 88888.00 2015-01-24 21:49:03.375 024 12550.00 139.45 54675.57 88888.00 2015-01-24 21:49:03.500 024 12549.95 139.43 54675.57 88888.00 2015-01-24 21:49:03.625 024 12550.02 139.43 54675.57 88888.00 2015-01-24 21:49:03.750 024 12550.05 139.43 54675.55 88888.00 2015-01-24 21:49:03.875 024 12550.02 139.43 54675.57 88888.00 2015-01-24 21:49:04.000 024 12550.00 139.40 54675.57 88888.00 2015-01-24 21:49:04.125 024 12550.02 139.40 54675.60 88888.00 2015-01-24 21:49:04.250 024 12550.05 139.45 54675.60 88888.00 2015-01-24 21:49:04.375 024 12550.08 139.47 54675.60 88888.00 2015-01-24 21:49:04.500 024 12550.08 139.45 54675.62 88888.00 2015-01-24 21:49:04.625 024 12550.05 139.45 54675.60 88888.00 2015-01-24 21:49:04.750 024 12550.00 139.45 54675.62 88888.00 2015-01-24 21:49:04.875 024 12549.90 139.43 54675.60 88888.00 2015-01-24 21:49:05.000 024 12549.88 139.40 54675.62 88888.00 2015-01-24 21:49:05.125 024 12549.88 139.40 54675.60 88888.00 2015-01-24 21:49:05.250 024 12549.95 139.43 54675.60 88888.00 2015-01-24 21:49:05.375 024 12550.10 139.45 54675.57 88888.00 2015-01-24 21:49:05.500 024 12550.08 139.45 54675.57 88888.00 2015-01-24 21:49:05.625 024 12550.02 139.43 54675.57 88888.00 2015-01-24 21:49:05.750 024 12549.95 139.45 54675.57 88888.00 2015-01-24 21:49:05.875 024 12550.00 139.45 54675.57 88888.00 2015-01-24 21:49:06.000 024 12550.05 139.43 54675.57 88888.00 2015-01-24 21:49:06.125 024 12550.10 139.45 54675.62 88888.00 2015-01-24 21:49:06.250 024 12550.05 139.45 54675.62 88888.00 2015-01-24 21:49:06.375 024 12550.05 139.45 54675.60 88888.00 2015-01-24 21:49:06.500 024 12550.02 139.43 54675.60 88888.00 2015-01-24 21:49:06.625 024 12550.12 139.45 54675.62 88888.00 2015-01-24 21:49:06.750 024 12550.10 139.43 54675.60 88888.00 2015-01-24 21:49:06.875 024 12550.10 139.43 54675.60 88888.00 2015-01-24 21:49:07.000 024 12550.10 139.45 54675.60 88888.00 2015-01-24 21:49:07.125 024 12550.05 139.45 54675.60 88888.00 2015-01-24 21:49:07.250 024 12550.00 139.43 54675.60 88888.00 2015-01-24 21:49:07.375 024 12550.08 139.43 54675.57 88888.00 2015-01-24 21:49:07.500 024 12550.12 139.45 54675.57 88888.00 2015-01-24 21:49:07.625 024 12550.15 139.45 54675.57 88888.00 2015-01-24 21:49:07.750 024 12550.12 139.45 54675.60 88888.00 2015-01-24 21:49:07.875 024 12550.15 139.45 54675.62 88888.00 2015-01-24 21:49:08.000 024 12550.17 139.43 54675.60 88888.00 2015-01-24 21:49:08.125 024 12550.17 139.43 54675.60 88888.00 2015-01-24 21:49:08.250 024 12550.12 139.45 54675.60 88888.00 2015-01-24 21:49:08.375 024 12550.05 139.47 54675.62 88888.00 2015-01-24 21:49:08.500 024 12549.98 139.47 54675.62 88888.00 2015-01-24 21:49:08.625 024 12550.05 139.47 54675.60 88888.00 2015-01-24 21:49:08.750 024 12550.12 139.45 54675.57 88888.00 2015-01-24 21:49:08.875 024 12550.08 139.45 54675.60 88888.00 2015-01-24 21:49:09.000 024 12550.08 139.45 54675.60 88888.00 2015-01-24 21:49:09.125 024 12550.08 139.45 54675.62 88888.00 2015-01-24 21:49:09.250 024 12550.05 139.45 54675.62 88888.00 2015-01-24 21:49:09.375 024 12550.05 139.45 54675.62 88888.00 2015-01-24 21:49:09.500 024 12550.05 139.45 54675.62 88888.00 2015-01-24 21:49:09.625 024 12550.05 139.43 54675.62 88888.00 2015-01-24 21:49:09.750 024 12550.08 139.45 54675.62 88888.00 2015-01-24 21:49:09.875 024 12550.17 139.43 54675.60 88888.00 2015-01-24 21:49:10.000 024 12550.17 139.43 54675.60 88888.00 2015-01-24 21:49:10.125 024 12550.12 139.45 54675.60 88888.00 2015-01-24 21:49:10.250 024 12550.12 139.45 54675.62 88888.00 2015-01-24 21:49:10.375 024 12550.23 139.47 54675.60 88888.00 2015-01-24 21:49:10.500 024 12550.20 139.47 54675.60 88888.00 2015-01-24 21:49:10.625 024 12550.25 139.47 54675.60 88888.00 2015-01-24 21:49:10.750 024 12550.20 139.45 54675.62 88888.00 2015-01-24 21:49:10.875 024 12550.10 139.40 54675.60 88888.00 2015-01-24 21:49:11.000 024 12550.12 139.40 54675.57 88888.00 2015-01-24 21:49:11.125 024 12550.23 139.40 54675.57 88888.00 2015-01-24 21:49:11.250 024 12550.23 139.43 54675.60 88888.00 2015-01-24 21:49:11.375 024 12550.30 139.45 54675.60 88888.00 2015-01-24 21:49:11.500 024 12550.27 139.43 54675.57 88888.00 2015-01-24 21:49:11.625 024 12550.20 139.45 54675.62 88888.00 2015-01-24 21:49:11.750 024 12550.20 139.43 54675.62 88888.00 2015-01-24 21:49:11.875 024 12550.27 139.43 54675.60 88888.00 2015-01-24 21:49:12.000 024 12550.27 139.40 54675.60 88888.00 2015-01-24 21:49:12.125 024 12550.25 139.40 54675.57 88888.00 2015-01-24 21:49:12.250 024 12550.23 139.40 54675.60 88888.00 2015-01-24 21:49:12.375 024 12550.27 139.45 54675.60 88888.00 2015-01-24 21:49:12.500 024 12550.30 139.47 54675.62 88888.00 2015-01-24 21:49:12.625 024 12550.38 139.45 54675.62 88888.00 2015-01-24 21:49:12.750 024 12550.38 139.43 54675.60 88888.00 2015-01-24 21:49:12.875 024 12550.33 139.40 54675.60 88888.00 2015-01-24 21:49:13.000 024 12550.30 139.40 54675.57 88888.00 2015-01-24 21:49:13.125 024 12550.33 139.43 54675.60 88888.00 2015-01-24 21:49:13.250 024 12550.25 139.38 54675.60 88888.00 2015-01-24 21:49:13.375 024 12550.27 139.38 54675.60 88888.00 2015-01-24 21:49:13.500 024 12550.30 139.40 54675.60 88888.00 2015-01-24 21:49:13.625 024 12550.30 139.38 54675.60 88888.00 2015-01-24 21:49:13.750 024 12550.27 139.43 54675.57 88888.00 2015-01-24 21:49:13.875 024 12550.30 139.43 54675.60 88888.00 2015-01-24 21:49:14.000 024 12550.30 139.40 54675.60 88888.00 2015-01-24 21:49:14.125 024 12550.27 139.43 54675.60 88888.00 2015-01-24 21:49:14.250 024 12550.27 139.43 54675.62 88888.00 2015-01-24 21:49:14.375 024 12550.33 139.40 54675.60 88888.00 2015-01-24 21:49:14.500 024 12550.30 139.40 54675.60 88888.00 2015-01-24 21:49:14.625 024 12550.33 139.43 54675.60 88888.00 2015-01-24 21:49:14.750 024 12550.38 139.40 54675.57 88888.00 2015-01-24 21:49:14.875 024 12550.38 139.40 54675.57 88888.00 2015-01-24 21:49:15.000 024 12550.35 139.40 54675.57 88888.00 2015-01-24 21:49:15.125 024 12550.33 139.40 54675.60 88888.00 2015-01-24 21:49:15.250 024 12550.25 139.35 54675.60 88888.00 2015-01-24 21:49:15.375 024 12550.33 139.38 54675.60 88888.00 2015-01-24 21:49:15.500 024 12550.38 139.38 54675.57 88888.00 2015-01-24 21:49:15.625 024 12550.40 139.40 54675.60 88888.00 2015-01-24 21:49:15.750 024 12550.42 139.40 54675.60 88888.00 2015-01-24 21:49:15.875 024 12550.48 139.35 54675.57 88888.00 2015-01-24 21:49:16.000 024 12550.42 139.32 54675.57 88888.00 2015-01-24 21:49:16.125 024 12550.42 139.35 54675.62 88888.00 2015-01-24 21:49:16.250 024 12550.35 139.38 54675.62 88888.00 2015-01-24 21:49:16.375 024 12550.35 139.38 54675.62 88888.00 2015-01-24 21:49:16.500 024 12550.38 139.40 54675.60 88888.00 2015-01-24 21:49:16.625 024 12550.40 139.40 54675.60 88888.00 2015-01-24 21:49:16.750 024 12550.42 139.38 54675.60 88888.00 2015-01-24 21:49:16.875 024 12550.48 139.38 54675.57 88888.00 2015-01-24 21:49:17.000 024 12550.50 139.38 54675.57 88888.00 2015-01-24 21:49:17.125 024 12550.42 139.35 54675.57 88888.00 2015-01-24 21:49:17.250 024 12550.27 139.32 54675.60 88888.00 2015-01-24 21:49:17.375 024 12550.35 139.30 54675.62 88888.00 2015-01-24 21:49:17.500 024 12550.40 139.35 54675.65 88888.00 2015-01-24 21:49:17.625 024 12550.42 139.35 54675.65 88888.00 2015-01-24 21:49:17.750 024 12550.42 139.38 54675.62 88888.00 2015-01-24 21:49:17.875 024 12550.40 139.38 54675.62 88888.00 2015-01-24 21:49:18.000 024 12550.40 139.32 54675.60 88888.00 2015-01-24 21:49:18.125 024 12550.40 139.32 54675.60 88888.00 2015-01-24 21:49:18.250 024 12550.45 139.30 54675.62 88888.00 2015-01-24 21:49:18.375 024 12550.45 139.32 54675.62 88888.00 2015-01-24 21:49:18.500 024 12550.42 139.32 54675.62 88888.00 2015-01-24 21:49:18.625 024 12550.40 139.32 54675.62 88888.00 2015-01-24 21:49:18.750 024 12550.42 139.35 54675.65 88888.00 2015-01-24 21:49:18.875 024 12550.45 139.38 54675.62 88888.00 2015-01-24 21:49:19.000 024 12550.45 139.38 54675.60 88888.00 2015-01-24 21:49:19.125 024 12550.40 139.35 54675.62 88888.00 2015-01-24 21:49:19.250 024 12550.45 139.32 54675.62 88888.00 2015-01-24 21:49:19.375 024 12550.50 139.35 54675.62 88888.00 2015-01-24 21:49:19.500 024 12550.48 139.35 54675.60 88888.00 2015-01-24 21:49:19.625 024 12550.48 139.35 54675.62 88888.00 2015-01-24 21:49:19.750 024 12550.48 139.35 54675.60 88888.00 2015-01-24 21:49:19.875 024 12550.42 139.32 54675.57 88888.00 2015-01-24 21:49:20.000 024 12550.48 139.32 54675.57 88888.00 2015-01-24 21:49:20.125 024 12550.48 139.32 54675.62 88888.00 2015-01-24 21:49:20.250 024 12550.45 139.38 54675.62 88888.00 2015-01-24 21:49:20.375 024 12550.48 139.38 54675.62 88888.00 2015-01-24 21:49:20.500 024 12550.42 139.35 54675.65 88888.00 2015-01-24 21:49:20.625 024 12550.45 139.32 54675.62 88888.00 2015-01-24 21:49:20.750 024 12550.48 139.35 54675.62 88888.00 2015-01-24 21:49:20.875 024 12550.48 139.32 54675.57 88888.00 2015-01-24 21:49:21.000 024 12550.42 139.30 54675.60 88888.00 2015-01-24 21:49:21.125 024 12550.42 139.32 54675.62 88888.00 2015-01-24 21:49:21.250 024 12550.42 139.30 54675.65 88888.00 2015-01-24 21:49:21.375 024 12550.48 139.32 54675.65 88888.00 2015-01-24 21:49:21.500 024 12550.50 139.30 54675.62 88888.00 2015-01-24 21:49:21.625 024 12550.52 139.32 54675.62 88888.00 2015-01-24 21:49:21.750 024 12550.52 139.32 54675.62 88888.00 2015-01-24 21:49:21.875 024 12550.55 139.32 54675.60 88888.00 2015-01-24 21:49:22.000 024 12550.55 139.30 54675.60 88888.00 2015-01-24 21:49:22.125 024 12550.52 139.30 54675.60 88888.00 2015-01-24 21:49:22.250 024 12550.48 139.30 54675.62 88888.00 2015-01-24 21:49:22.375 024 12550.50 139.32 54675.62 88888.00 2015-01-24 21:49:22.500 024 12550.58 139.30 54675.60 88888.00 2015-01-24 21:49:22.625 024 12550.62 139.32 54675.57 88888.00 2015-01-24 21:49:22.750 024 12550.62 139.32 54675.60 88888.00 2015-01-24 21:49:22.875 024 12550.55 139.32 54675.62 88888.00 2015-01-24 21:49:23.000 024 12550.55 139.30 54675.62 88888.00 2015-01-24 21:49:23.125 024 12550.55 139.32 54675.62 88888.00 2015-01-24 21:49:23.250 024 12550.55 139.30 54675.57 88888.00 2015-01-24 21:49:23.375 024 12550.55 139.30 54675.57 88888.00 2015-01-24 21:49:23.500 024 12550.52 139.30 54675.60 88888.00 2015-01-24 21:49:23.625 024 12550.58 139.32 54675.62 88888.00 2015-01-24 21:49:23.750 024 12550.58 139.30 54675.60 88888.00 2015-01-24 21:49:23.875 024 12550.58 139.30 54675.60 88888.00 2015-01-24 21:49:24.000 024 12550.55 139.30 54675.57 88888.00 2015-01-24 21:49:24.125 024 12550.52 139.32 54675.57 88888.00 2015-01-24 21:49:24.250 024 12550.58 139.35 54675.60 88888.00 2015-01-24 21:49:24.375 024 12550.60 139.32 54675.57 88888.00 2015-01-24 21:49:24.500 024 12550.60 139.30 54675.57 88888.00 2015-01-24 21:49:24.625 024 12550.62 139.32 54675.60 88888.00 2015-01-24 21:49:24.750 024 12550.60 139.35 54675.65 88888.00 2015-01-24 21:49:24.875 024 12550.62 139.35 54675.62 88888.00 2015-01-24 21:49:25.000 024 12550.65 139.35 54675.60 88888.00 2015-01-24 21:49:25.125 024 12550.65 139.32 54675.57 88888.00 2015-01-24 21:49:25.250 024 12550.62 139.30 54675.60 88888.00 2015-01-24 21:49:25.375 024 12550.65 139.32 54675.62 88888.00 2015-01-24 21:49:25.500 024 12550.65 139.32 54675.60 88888.00 2015-01-24 21:49:25.625 024 12550.67 139.30 54675.60 88888.00 2015-01-24 21:49:25.750 024 12550.73 139.30 54675.60 88888.00 2015-01-24 21:49:25.875 024 12550.77 139.28 54675.57 88888.00 2015-01-24 21:49:26.000 024 12550.80 139.32 54675.60 88888.00 2015-01-24 21:49:26.125 024 12550.75 139.30 54675.62 88888.00 2015-01-24 21:49:26.250 024 12550.65 139.28 54675.65 88888.00 2015-01-24 21:49:26.375 024 12550.62 139.30 54675.62 88888.00 2015-01-24 21:49:26.500 024 12550.60 139.32 54675.60 88888.00 2015-01-24 21:49:26.625 024 12550.58 139.28 54675.60 88888.00 2015-01-24 21:49:26.750 024 12550.55 139.30 54675.62 88888.00 2015-01-24 21:49:26.875 024 12550.60 139.32 54675.65 88888.00 2015-01-24 21:49:27.000 024 12550.55 139.32 54675.62 88888.00 2015-01-24 21:49:27.125 024 12550.55 139.32 54675.62 88888.00 2015-01-24 21:49:27.250 024 12550.58 139.35 54675.68 88888.00 2015-01-24 21:49:27.375 024 12550.67 139.35 54675.65 88888.00 2015-01-24 21:49:27.500 024 12550.65 139.32 54675.62 88888.00 2015-01-24 21:49:27.625 024 12550.62 139.35 54675.60 88888.00 2015-01-24 21:49:27.750 024 12550.60 139.32 54675.60 88888.00 2015-01-24 21:49:27.875 024 12550.58 139.32 54675.62 88888.00 2015-01-24 21:49:28.000 024 12550.65 139.32 54675.62 88888.00 2015-01-24 21:49:28.125 024 12550.65 139.32 54675.65 88888.00 2015-01-24 21:49:28.250 024 12550.62 139.30 54675.65 88888.00 2015-01-24 21:49:28.375 024 12550.67 139.35 54675.65 88888.00 2015-01-24 21:49:28.500 024 12550.70 139.35 54675.62 88888.00 2015-01-24 21:49:28.625 024 12550.70 139.32 54675.62 88888.00 2015-01-24 21:49:28.750 024 12550.70 139.30 54675.62 88888.00 2015-01-24 21:49:28.875 024 12550.70 139.35 54675.62 88888.00 2015-01-24 21:49:29.000 024 12550.65 139.38 54675.62 88888.00 2015-01-24 21:49:29.125 024 12550.73 139.35 54675.60 88888.00 2015-01-24 21:49:29.250 024 12550.75 139.32 54675.60 88888.00 2015-01-24 21:49:29.375 024 12550.73 139.35 54675.62 88888.00 2015-01-24 21:49:29.500 024 12550.73 139.35 54675.62 88888.00 2015-01-24 21:49:29.625 024 12550.80 139.35 54675.62 88888.00 2015-01-24 21:49:29.750 024 12550.77 139.32 54675.60 88888.00 2015-01-24 21:49:29.875 024 12550.70 139.32 54675.62 88888.00 2015-01-24 21:49:30.000 024 12550.70 139.30 54675.60 88888.00 2015-01-24 21:49:30.125 024 12550.73 139.30 54675.62 88888.00 2015-01-24 21:49:30.250 024 12550.70 139.30 54675.62 88888.00 2015-01-24 21:49:30.375 024 12550.70 139.30 54675.62 88888.00 2015-01-24 21:49:30.500 024 12550.73 139.28 54675.57 88888.00 2015-01-24 21:49:30.625 024 12550.75 139.30 54675.60 88888.00 2015-01-24 21:49:30.750 024 12550.83 139.30 54675.62 88888.00 2015-01-24 21:49:30.875 024 12550.80 139.30 54675.60 88888.00 2015-01-24 21:49:31.000 024 12550.77 139.32 54675.62 88888.00 2015-01-24 21:49:31.125 024 12550.73 139.32 54675.62 88888.00 2015-01-24 21:49:31.250 024 12550.73 139.30 54675.62 88888.00 2015-01-24 21:49:31.375 024 12550.77 139.28 54675.60 88888.00 2015-01-24 21:49:31.500 024 12550.73 139.28 54675.60 88888.00 2015-01-24 21:49:31.625 024 12550.73 139.28 54675.60 88888.00 2015-01-24 21:49:31.750 024 12550.77 139.28 54675.60 88888.00 2015-01-24 21:49:31.875 024 12550.75 139.28 54675.60 88888.00 2015-01-24 21:49:32.000 024 12550.73 139.28 54675.57 88888.00 2015-01-24 21:49:32.125 024 12550.75 139.30 54675.60 88888.00 2015-01-24 21:49:32.250 024 12550.75 139.32 54675.62 88888.00 2015-01-24 21:49:32.375 024 12550.80 139.35 54675.65 88888.00 2015-01-24 21:49:32.500 024 12550.80 139.32 54675.62 88888.00 2015-01-24 21:49:32.625 024 12550.85 139.30 54675.57 88888.00 2015-01-24 21:49:32.750 024 12550.83 139.28 54675.57 88888.00 2015-01-24 21:49:32.875 024 12550.75 139.30 54675.57 88888.00 2015-01-24 21:49:33.000 024 12550.85 139.30 54675.57 88888.00 2015-01-24 21:49:33.125 024 12550.95 139.32 54675.60 88888.00 2015-01-24 21:49:33.250 024 12550.88 139.30 54675.62 88888.00 2015-01-24 21:49:33.375 024 12550.88 139.30 54675.60 88888.00 2015-01-24 21:49:33.500 024 12550.88 139.35 54675.62 88888.00 2015-01-24 21:49:33.625 024 12550.85 139.35 54675.62 88888.00 2015-01-24 21:49:33.750 024 12550.83 139.30 54675.65 88888.00 2015-01-24 21:49:33.875 024 12550.73 139.28 54675.62 88888.00 2015-01-24 21:49:34.000 024 12550.73 139.28 54675.60 88888.00 2015-01-24 21:49:34.125 024 12550.83 139.28 54675.60 88888.00 2015-01-24 21:49:34.250 024 12550.90 139.28 54675.65 88888.00 2015-01-24 21:49:34.375 024 12550.83 139.28 54675.62 88888.00 2015-01-24 21:49:34.500 024 12550.75 139.22 54675.57 88888.00 2015-01-24 21:49:34.625 024 12550.77 139.22 54675.57 88888.00 2015-01-24 21:49:34.750 024 12550.83 139.25 54675.60 88888.00 2015-01-24 21:49:34.875 024 12550.85 139.28 54675.62 88888.00 2015-01-24 21:49:35.000 024 12550.88 139.28 54675.60 88888.00 2015-01-24 21:49:35.125 024 12550.88 139.28 54675.60 88888.00 2015-01-24 21:49:35.250 024 12550.88 139.28 54675.62 88888.00 2015-01-24 21:49:35.375 024 12550.92 139.30 54675.62 88888.00 2015-01-24 21:49:35.500 024 12550.92 139.32 54675.62 88888.00 2015-01-24 21:49:35.625 024 12550.90 139.32 54675.62 88888.00 2015-01-24 21:49:35.750 024 12550.90 139.28 54675.60 88888.00 2015-01-24 21:49:35.875 024 12550.95 139.30 54675.62 88888.00 2015-01-24 21:49:36.000 024 12550.90 139.30 54675.62 88888.00 2015-01-24 21:49:36.125 024 12550.88 139.30 54675.62 88888.00 2015-01-24 21:49:36.250 024 12550.85 139.28 54675.62 88888.00 2015-01-24 21:49:36.375 024 12550.83 139.28 54675.62 88888.00 2015-01-24 21:49:36.500 024 12550.80 139.25 54675.60 88888.00 2015-01-24 21:49:36.625 024 12550.85 139.28 54675.62 88888.00 2015-01-24 21:49:36.750 024 12550.85 139.25 54675.60 88888.00 2015-01-24 21:49:36.875 024 12550.83 139.25 54675.60 88888.00 2015-01-24 21:49:37.000 024 12550.85 139.30 54675.62 88888.00 2015-01-24 21:49:37.125 024 12550.83 139.28 54675.62 88888.00 2015-01-24 21:49:37.250 024 12550.83 139.25 54675.62 88888.00 2015-01-24 21:49:37.375 024 12550.95 139.28 54675.60 88888.00 2015-01-24 21:49:37.500 024 12550.98 139.28 54675.60 88888.00 2015-01-24 21:49:37.625 024 12550.95 139.25 54675.62 88888.00 2015-01-24 21:49:37.750 024 12550.88 139.25 54675.62 88888.00 2015-01-24 21:49:37.875 024 12550.88 139.25 54675.60 88888.00 2015-01-24 21:49:38.000 024 12550.90 139.28 54675.57 88888.00 2015-01-24 21:49:38.125 024 12550.90 139.30 54675.60 88888.00 2015-01-24 21:49:38.250 024 12550.85 139.28 54675.62 88888.00 2015-01-24 21:49:38.375 024 12550.85 139.25 54675.62 88888.00 2015-01-24 21:49:38.500 024 12550.88 139.22 54675.62 88888.00 2015-01-24 21:49:38.625 024 12550.90 139.22 54675.62 88888.00 2015-01-24 21:49:38.750 024 12550.92 139.22 54675.60 88888.00 2015-01-24 21:49:38.875 024 12550.98 139.25 54675.62 88888.00 2015-01-24 21:49:39.000 024 12550.98 139.25 54675.62 88888.00 2015-01-24 21:49:39.125 024 12550.98 139.22 54675.60 88888.00 2015-01-24 21:49:39.250 024 12550.95 139.25 54675.60 88888.00 2015-01-24 21:49:39.375 024 12551.02 139.25 54675.60 88888.00 2015-01-24 21:49:39.500 024 12550.98 139.25 54675.60 88888.00 2015-01-24 21:49:39.625 024 12550.95 139.22 54675.60 88888.00 2015-01-24 21:49:39.750 024 12550.92 139.25 54675.62 88888.00 2015-01-24 21:49:39.875 024 12550.98 139.25 54675.62 88888.00 2015-01-24 21:49:40.000 024 12551.02 139.28 54675.65 88888.00 2015-01-24 21:49:40.125 024 12550.98 139.25 54675.65 88888.00 2015-01-24 21:49:40.250 024 12550.90 139.20 54675.62 88888.00 2015-01-24 21:49:40.375 024 12550.88 139.22 54675.62 88888.00 2015-01-24 21:49:40.500 024 12550.90 139.28 54675.62 88888.00 2015-01-24 21:49:40.625 024 12550.95 139.25 54675.62 88888.00 2015-01-24 21:49:40.750 024 12550.98 139.25 54675.62 88888.00 2015-01-24 21:49:40.875 024 12550.95 139.20 54675.60 88888.00 2015-01-24 21:49:41.000 024 12550.95 139.20 54675.62 88888.00 2015-01-24 21:49:41.125 024 12550.95 139.22 54675.62 88888.00 2015-01-24 21:49:41.250 024 12550.95 139.25 54675.65 88888.00 2015-01-24 21:49:41.375 024 12550.95 139.22 54675.62 88888.00 2015-01-24 21:49:41.500 024 12550.98 139.22 54675.60 88888.00 2015-01-24 21:49:41.625 024 12551.00 139.25 54675.60 88888.00 2015-01-24 21:49:41.750 024 12551.02 139.28 54675.62 88888.00 2015-01-24 21:49:41.875 024 12551.02 139.22 54675.62 88888.00 2015-01-24 21:49:42.000 024 12551.00 139.22 54675.60 88888.00 2015-01-24 21:49:42.125 024 12551.02 139.22 54675.60 88888.00 2015-01-24 21:49:42.250 024 12551.05 139.20 54675.62 88888.00 2015-01-24 21:49:42.375 024 12551.10 139.28 54675.65 88888.00 2015-01-24 21:49:42.500 024 12551.05 139.25 54675.65 88888.00 2015-01-24 21:49:42.625 024 12551.05 139.22 54675.62 88888.00 2015-01-24 21:49:42.750 024 12551.02 139.20 54675.60 88888.00 2015-01-24 21:49:42.875 024 12551.02 139.22 54675.62 88888.00 2015-01-24 21:49:43.000 024 12551.02 139.25 54675.60 88888.00 2015-01-24 21:49:43.125 024 12551.02 139.25 54675.62 88888.00 2015-01-24 21:49:43.250 024 12551.00 139.25 54675.65 88888.00 2015-01-24 21:49:43.375 024 12551.05 139.28 54675.60 88888.00 2015-01-24 21:49:43.500 024 12551.08 139.28 54675.62 88888.00 2015-01-24 21:49:43.625 024 12551.00 139.25 54675.62 88888.00 2015-01-24 21:49:43.750 024 12550.98 139.25 54675.65 88888.00 2015-01-24 21:49:43.875 024 12551.02 139.28 54675.65 88888.00 2015-01-24 21:49:44.000 024 12551.00 139.28 54675.62 88888.00 2015-01-24 21:49:44.125 024 12551.00 139.25 54675.60 88888.00 2015-01-24 21:49:44.250 024 12550.98 139.25 54675.60 88888.00 2015-01-24 21:49:44.375 024 12551.00 139.25 54675.60 88888.00 2015-01-24 21:49:44.500 024 12551.05 139.22 54675.62 88888.00 2015-01-24 21:49:44.625 024 12551.02 139.25 54675.60 88888.00 2015-01-24 21:49:44.750 024 12550.92 139.25 54675.60 88888.00 2015-01-24 21:49:44.875 024 12550.95 139.25 54675.62 88888.00 2015-01-24 21:49:45.000 024 12551.00 139.25 54675.62 88888.00 2015-01-24 21:49:45.125 024 12551.08 139.25 54675.65 88888.00 2015-01-24 21:49:45.250 024 12551.05 139.22 54675.65 88888.00 2015-01-24 21:49:45.375 024 12551.00 139.25 54675.65 88888.00 2015-01-24 21:49:45.500 024 12551.02 139.25 54675.62 88888.00 2015-01-24 21:49:45.625 024 12551.08 139.28 54675.65 88888.00 2015-01-24 21:49:45.750 024 12551.08 139.25 54675.62 88888.00 2015-01-24 21:49:45.875 024 12551.02 139.22 54675.62 88888.00 2015-01-24 21:49:46.000 024 12551.02 139.25 54675.62 88888.00 2015-01-24 21:49:46.125 024 12551.02 139.22 54675.62 88888.00 2015-01-24 21:49:46.250 024 12551.00 139.18 54675.60 88888.00 2015-01-24 21:49:46.375 024 12551.05 139.20 54675.62 88888.00 2015-01-24 21:49:46.500 024 12551.05 139.25 54675.65 88888.00 2015-01-24 21:49:46.625 024 12551.10 139.28 54675.65 88888.00 2015-01-24 21:49:46.750 024 12551.08 139.28 54675.62 88888.00 2015-01-24 21:49:46.875 024 12551.02 139.28 54675.65 88888.00 2015-01-24 21:49:47.000 024 12551.00 139.25 54675.62 88888.00 2015-01-24 21:49:47.125 024 12551.05 139.22 54675.62 88888.00 2015-01-24 21:49:47.250 024 12551.05 139.22 54675.65 88888.00 2015-01-24 21:49:47.375 024 12551.02 139.28 54675.62 88888.00 2015-01-24 21:49:47.500 024 12551.00 139.28 54675.65 88888.00 2015-01-24 21:49:47.625 024 12551.02 139.28 54675.65 88888.00 2015-01-24 21:49:47.750 024 12551.05 139.22 54675.62 88888.00 2015-01-24 21:49:47.875 024 12551.05 139.25 54675.60 88888.00 2015-01-24 21:49:48.000 024 12551.10 139.25 54675.60 88888.00 2015-01-24 21:49:48.125 024 12551.15 139.25 54675.60 88888.00 2015-01-24 21:49:48.250 024 12551.10 139.25 54675.62 88888.00 2015-01-24 21:49:48.375 024 12551.17 139.25 54675.65 88888.00 2015-01-24 21:49:48.500 024 12551.17 139.28 54675.65 88888.00 2015-01-24 21:49:48.625 024 12551.17 139.25 54675.62 88888.00 2015-01-24 21:49:48.750 024 12551.10 139.22 54675.60 88888.00 2015-01-24 21:49:48.875 024 12551.15 139.25 54675.62 88888.00 2015-01-24 21:49:49.000 024 12551.20 139.28 54675.60 88888.00 2015-01-24 21:49:49.125 024 12551.15 139.25 54675.60 88888.00 2015-01-24 21:49:49.250 024 12551.05 139.25 54675.62 88888.00 2015-01-24 21:49:49.375 024 12551.02 139.28 54675.62 88888.00 2015-01-24 21:49:49.500 024 12551.08 139.28 54675.62 88888.00 2015-01-24 21:49:49.625 024 12551.10 139.28 54675.65 88888.00 2015-01-24 21:49:49.750 024 12551.15 139.25 54675.68 88888.00 2015-01-24 21:49:49.875 024 12551.17 139.25 54675.68 88888.00 2015-01-24 21:49:50.000 024 12551.12 139.22 54675.65 88888.00 2015-01-24 21:49:50.125 024 12551.12 139.22 54675.62 88888.00 2015-01-24 21:49:50.250 024 12551.12 139.22 54675.60 88888.00 2015-01-24 21:49:50.375 024 12551.17 139.22 54675.57 88888.00 2015-01-24 21:49:50.500 024 12551.20 139.20 54675.60 88888.00 2015-01-24 21:49:50.625 024 12551.23 139.22 54675.62 88888.00 2015-01-24 21:49:50.750 024 12551.25 139.25 54675.62 88888.00 2015-01-24 21:49:50.875 024 12551.20 139.22 54675.62 88888.00 2015-01-24 21:49:51.000 024 12551.20 139.22 54675.62 88888.00 2015-01-24 21:49:51.125 024 12551.25 139.22 54675.62 88888.00 2015-01-24 21:49:51.250 024 12551.23 139.20 54675.65 88888.00 2015-01-24 21:49:51.375 024 12551.30 139.22 54675.65 88888.00 2015-01-24 21:49:51.500 024 12551.38 139.22 54675.65 88888.00 2015-01-24 21:49:51.625 024 12551.27 139.18 54675.62 88888.00 2015-01-24 21:49:51.750 024 12551.23 139.18 54675.62 88888.00 2015-01-24 21:49:51.875 024 12551.25 139.18 54675.62 88888.00 2015-01-24 21:49:52.000 024 12551.25 139.18 54675.62 88888.00 2015-01-24 21:49:52.125 024 12551.23 139.18 54675.60 88888.00 2015-01-24 21:49:52.250 024 12551.25 139.15 54675.60 88888.00 2015-01-24 21:49:52.375 024 12551.30 139.20 54675.60 88888.00 2015-01-24 21:49:52.500 024 12551.30 139.18 54675.62 88888.00 2015-01-24 21:49:52.625 024 12551.25 139.18 54675.62 88888.00 2015-01-24 21:49:52.750 024 12551.25 139.18 54675.62 88888.00 2015-01-24 21:49:52.875 024 12551.23 139.18 54675.62 88888.00 2015-01-24 21:49:53.000 024 12551.17 139.18 54675.60 88888.00 2015-01-24 21:49:53.125 024 12551.20 139.18 54675.62 88888.00 2015-01-24 21:49:53.250 024 12551.25 139.18 54675.62 88888.00 2015-01-24 21:49:53.375 024 12551.23 139.18 54675.62 88888.00 2015-01-24 21:49:53.500 024 12551.25 139.18 54675.62 88888.00 2015-01-24 21:49:53.625 024 12551.30 139.20 54675.62 88888.00 2015-01-24 21:49:53.750 024 12551.27 139.20 54675.62 88888.00 2015-01-24 21:49:53.875 024 12551.30 139.22 54675.62 88888.00 2015-01-24 21:49:54.000 024 12551.33 139.22 54675.60 88888.00 2015-01-24 21:49:54.125 024 12551.27 139.20 54675.62 88888.00 2015-01-24 21:49:54.250 024 12551.20 139.20 54675.62 88888.00 2015-01-24 21:49:54.375 024 12551.27 139.20 54675.62 88888.00 2015-01-24 21:49:54.500 024 12551.33 139.20 54675.62 88888.00 2015-01-24 21:49:54.625 024 12551.35 139.20 54675.65 88888.00 2015-01-24 21:49:54.750 024 12551.30 139.20 54675.62 88888.00 2015-01-24 21:49:54.875 024 12551.30 139.18 54675.60 88888.00 2015-01-24 21:49:55.000 024 12551.38 139.18 54675.62 88888.00 2015-01-24 21:49:55.125 024 12551.40 139.18 54675.62 88888.00 2015-01-24 21:49:55.250 024 12551.33 139.12 54675.60 88888.00 2015-01-24 21:49:55.375 024 12551.33 139.18 54675.60 88888.00 2015-01-24 21:49:55.500 024 12551.38 139.18 54675.62 88888.00 2015-01-24 21:49:55.625 024 12551.33 139.15 54675.60 88888.00 2015-01-24 21:49:55.750 024 12551.35 139.15 54675.60 88888.00 2015-01-24 21:49:55.875 024 12551.40 139.15 54675.60 88888.00 2015-01-24 21:49:56.000 024 12551.35 139.18 54675.60 88888.00 2015-01-24 21:49:56.125 024 12551.40 139.15 54675.62 88888.00 2015-01-24 21:49:56.250 024 12551.40 139.15 54675.62 88888.00 2015-01-24 21:49:56.375 024 12551.35 139.18 54675.60 88888.00 2015-01-24 21:49:56.500 024 12551.30 139.15 54675.62 88888.00 2015-01-24 21:49:56.625 024 12551.30 139.18 54675.62 88888.00 2015-01-24 21:49:56.750 024 12551.33 139.18 54675.62 88888.00 2015-01-24 21:49:56.875 024 12551.30 139.15 54675.62 88888.00 2015-01-24 21:49:57.000 024 12551.33 139.15 54675.60 88888.00 2015-01-24 21:49:57.125 024 12551.35 139.15 54675.62 88888.00 2015-01-24 21:49:57.250 024 12551.38 139.12 54675.62 88888.00 2015-01-24 21:49:57.375 024 12551.40 139.12 54675.62 88888.00 2015-01-24 21:49:57.500 024 12551.35 139.12 54675.62 88888.00 2015-01-24 21:49:57.625 024 12551.33 139.15 54675.62 88888.00 2015-01-24 21:49:57.750 024 12551.38 139.15 54675.62 88888.00 2015-01-24 21:49:57.875 024 12551.48 139.15 54675.62 88888.00 2015-01-24 21:49:58.000 024 12551.48 139.15 54675.60 88888.00 2015-01-24 21:49:58.125 024 12551.52 139.15 54675.62 88888.00 2015-01-24 21:49:58.250 024 12551.50 139.07 54675.62 88888.00 2015-01-24 21:49:58.375 024 12551.48 139.07 54675.60 88888.00 2015-01-24 21:49:58.500 024 12551.50 139.10 54675.60 88888.00 2015-01-24 21:49:58.625 024 12551.55 139.12 54675.62 88888.00 2015-01-24 21:49:58.750 024 12551.60 139.12 54675.62 88888.00 2015-01-24 21:49:58.875 024 12551.55 139.10 54675.62 88888.00 2015-01-24 21:49:59.000 024 12551.55 139.12 54675.60 88888.00 2015-01-24 21:49:59.125 024 12551.52 139.12 54675.60 88888.00 2015-01-24 21:49:59.250 024 12551.45 139.07 54675.62 88888.00 2015-01-24 21:49:59.375 024 12551.50 139.10 54675.62 88888.00 2015-01-24 21:49:59.500 024 12551.48 139.10 54675.60 88888.00 2015-01-24 21:49:59.625 024 12551.48 139.07 54675.57 88888.00 2015-01-24 21:49:59.750 024 12551.48 139.07 54675.60 88888.00 2015-01-24 21:49:59.875 024 12551.45 139.07 54675.60 88888.00 2015-01-24 21:50:00.000 024 12551.48 139.05 54675.60 88888.00 2015-01-24 21:50:00.125 024 12551.52 139.07 54675.60 88888.00 2015-01-24 21:50:00.250 024 12551.48 139.10 54675.57 88888.00 2015-01-24 21:50:00.375 024 12551.50 139.07 54675.57 88888.00 2015-01-24 21:50:00.500 024 12551.58 139.05 54675.57 88888.00 2015-01-24 21:50:00.625 024 12551.58 139.05 54675.60 88888.00 2015-01-24 21:50:00.750 024 12551.60 139.07 54675.60 88888.00 2015-01-24 21:50:00.875 024 12551.60 139.07 54675.57 88888.00 2015-01-24 21:50:01.000 024 12551.55 139.07 54675.57 88888.00 2015-01-24 21:50:01.125 024 12551.52 139.05 54675.62 88888.00 2015-01-24 21:50:01.250 024 12551.48 139.03 54675.62 88888.00 2015-01-24 21:50:01.375 024 12551.45 139.03 54675.60 88888.00 2015-01-24 21:50:01.500 024 12551.42 139.00 54675.60 88888.00 2015-01-24 21:50:01.625 024 12551.42 139.03 54675.60 88888.00 2015-01-24 21:50:01.750 024 12551.45 139.05 54675.60 88888.00 2015-01-24 21:50:01.875 024 12551.50 139.00 54675.60 88888.00 2015-01-24 21:50:02.000 024 12551.52 139.03 54675.60 88888.00 2015-01-24 21:50:02.125 024 12551.55 139.05 54675.62 88888.00 2015-01-24 21:50:02.250 024 12551.58 139.03 54675.62 88888.00 2015-01-24 21:50:02.375 024 12551.58 139.03 54675.62 88888.00 2015-01-24 21:50:02.500 024 12551.60 139.05 54675.60 88888.00 2015-01-24 21:50:02.625 024 12551.60 139.05 54675.60 88888.00 2015-01-24 21:50:02.750 024 12551.60 139.07 54675.60 88888.00 2015-01-24 21:50:02.875 024 12551.60 139.05 54675.57 88888.00 2015-01-24 21:50:03.000 024 12551.60 139.00 54675.55 88888.00 2015-01-24 21:50:03.125 024 12551.60 139.00 54675.57 88888.00 2015-01-24 21:50:03.250 024 12551.55 139.05 54675.62 88888.00 2015-01-24 21:50:03.375 024 12551.62 139.03 54675.60 88888.00 2015-01-24 21:50:03.500 024 12551.62 139.00 54675.60 88888.00 2015-01-24 21:50:03.625 024 12551.65 139.03 54675.60 88888.00 2015-01-24 21:50:03.750 024 12551.65 139.05 54675.62 88888.00 2015-01-24 21:50:03.875 024 12551.62 139.05 54675.60 88888.00 2015-01-24 21:50:04.000 024 12551.62 139.03 54675.60 88888.00 2015-01-24 21:50:04.125 024 12551.60 139.00 54675.62 88888.00 2015-01-24 21:50:04.250 024 12551.50 138.97 54675.60 88888.00 2015-01-24 21:50:04.375 024 12551.52 139.00 54675.60 88888.00 2015-01-24 21:50:04.500 024 12551.60 138.97 54675.60 88888.00 2015-01-24 21:50:04.625 024 12551.67 139.00 54675.62 88888.00 2015-01-24 21:50:04.750 024 12551.73 138.97 54675.60 88888.00 2015-01-24 21:50:04.875 024 12551.70 138.95 54675.60 88888.00 2015-01-24 21:50:05.000 024 12551.70 138.95 54675.60 88888.00 2015-01-24 21:50:05.125 024 12551.70 139.00 54675.65 88888.00 2015-01-24 21:50:05.250 024 12551.65 139.00 54675.62 88888.00 2015-01-24 21:50:05.375 024 12551.67 139.00 54675.62 88888.00 2015-01-24 21:50:05.500 024 12551.67 139.03 54675.62 88888.00 2015-01-24 21:50:05.625 024 12551.67 139.03 54675.62 88888.00 2015-01-24 21:50:05.750 024 12551.62 139.00 54675.62 88888.00 2015-01-24 21:50:05.875 024 12551.58 138.97 54675.60 88888.00 2015-01-24 21:50:06.000 024 12551.62 138.97 54675.57 88888.00 2015-01-24 21:50:06.125 024 12551.60 138.97 54675.60 88888.00 2015-01-24 21:50:06.250 024 12551.60 139.00 54675.65 88888.00 2015-01-24 21:50:06.375 024 12551.65 139.00 54675.65 88888.00 2015-01-24 21:50:06.500 024 12551.67 139.03 54675.62 88888.00 2015-01-24 21:50:06.625 024 12551.65 139.00 54675.62 88888.00 2015-01-24 21:50:06.750 024 12551.58 138.97 54675.62 88888.00 2015-01-24 21:50:06.875 024 12551.62 138.97 54675.65 88888.00 2015-01-24 21:50:07.000 024 12551.70 139.00 54675.62 88888.00 2015-01-24 21:50:07.125 024 12551.75 139.00 54675.65 88888.00 2015-01-24 21:50:07.250 024 12551.67 138.93 54675.65 88888.00 2015-01-24 21:50:07.375 024 12551.62 138.95 54675.65 88888.00 2015-01-24 21:50:07.500 024 12551.60 138.95 54675.65 88888.00 2015-01-24 21:50:07.625 024 12551.62 138.95 54675.62 88888.00 2015-01-24 21:50:07.750 024 12551.55 138.95 54675.60 88888.00 2015-01-24 21:50:07.875 024 12551.52 138.97 54675.60 88888.00 2015-01-24 21:50:08.000 024 12551.58 138.97 54675.60 88888.00 2015-01-24 21:50:08.125 024 12551.65 138.95 54675.60 88888.00 2015-01-24 21:50:08.250 024 12551.60 138.93 54675.60 88888.00 2015-01-24 21:50:08.375 024 12551.58 138.95 54675.60 88888.00 2015-01-24 21:50:08.500 024 12551.52 138.95 54675.65 88888.00 2015-01-24 21:50:08.625 024 12551.58 138.95 54675.65 88888.00 2015-01-24 21:50:08.750 024 12551.60 138.95 54675.65 88888.00 2015-01-24 21:50:08.875 024 12551.65 138.95 54675.65 88888.00 2015-01-24 21:50:09.000 024 12551.62 138.95 54675.62 88888.00 2015-01-24 21:50:09.125 024 12551.65 138.97 54675.65 88888.00 2015-01-24 21:50:09.250 024 12551.65 138.97 54675.62 88888.00 2015-01-24 21:50:09.375 024 12551.60 138.97 54675.68 88888.00 2015-01-24 21:50:09.500 024 12551.60 138.95 54675.65 88888.00 2015-01-24 21:50:09.625 024 12551.62 138.97 54675.68 88888.00 2015-01-24 21:50:09.750 024 12551.62 138.95 54675.68 88888.00 2015-01-24 21:50:09.875 024 12551.65 138.95 54675.65 88888.00 2015-01-24 21:50:10.000 024 12551.60 138.93 54675.60 88888.00 2015-01-24 21:50:10.125 024 12551.60 138.93 54675.62 88888.00 2015-01-24 21:50:10.250 024 12551.67 138.93 54675.65 88888.00 2015-01-24 21:50:10.375 024 12551.67 138.97 54675.65 88888.00 2015-01-24 21:50:10.500 024 12551.62 138.97 54675.65 88888.00 2015-01-24 21:50:10.625 024 12551.70 138.95 54675.62 88888.00 2015-01-24 21:50:10.750 024 12551.75 138.95 54675.62 88888.00 2015-01-24 21:50:10.875 024 12551.77 138.93 54675.60 88888.00 2015-01-24 21:50:11.000 024 12551.73 138.97 54675.62 88888.00 2015-01-24 21:50:11.125 024 12551.67 138.95 54675.62 88888.00 2015-01-24 21:50:11.250 024 12551.62 138.93 54675.62 88888.00 2015-01-24 21:50:11.375 024 12551.60 138.93 54675.65 88888.00 2015-01-24 21:50:11.500 024 12551.62 138.93 54675.65 88888.00 2015-01-24 21:50:11.625 024 12551.65 138.93 54675.62 88888.00 2015-01-24 21:50:11.750 024 12551.65 138.93 54675.62 88888.00 2015-01-24 21:50:11.875 024 12551.67 138.95 54675.62 88888.00 2015-01-24 21:50:12.000 024 12551.65 138.93 54675.62 88888.00 2015-01-24 21:50:12.125 024 12551.67 138.93 54675.62 88888.00 2015-01-24 21:50:12.250 024 12551.65 138.88 54675.65 88888.00 2015-01-24 21:50:12.375 024 12551.75 138.90 54675.68 88888.00 2015-01-24 21:50:12.500 024 12551.75 138.93 54675.68 88888.00 2015-01-24 21:50:12.625 024 12551.73 138.93 54675.65 88888.00 2015-01-24 21:50:12.750 024 12551.67 138.93 54675.65 88888.00 2015-01-24 21:50:12.875 024 12551.62 138.90 54675.62 88888.00 2015-01-24 21:50:13.000 024 12551.65 138.90 54675.62 88888.00 2015-01-24 21:50:13.125 024 12551.70 138.93 54675.65 88888.00 2015-01-24 21:50:13.250 024 12551.62 138.88 54675.68 88888.00 2015-01-24 21:50:13.375 024 12551.65 138.90 54675.65 88888.00 2015-01-24 21:50:13.500 024 12551.65 138.93 54675.68 88888.00 2015-01-24 21:50:13.625 024 12551.65 138.95 54675.68 88888.00 2015-01-24 21:50:13.750 024 12551.62 138.90 54675.70 88888.00 2015-01-24 21:50:13.875 024 12551.58 138.93 54675.68 88888.00 2015-01-24 21:50:14.000 024 12551.60 138.93 54675.68 88888.00 2015-01-24 21:50:14.125 024 12551.62 138.93 54675.70 88888.00 2015-01-24 21:50:14.250 024 12551.65 138.93 54675.68 88888.00 2015-01-24 21:50:14.375 024 12551.62 138.93 54675.68 88888.00 2015-01-24 21:50:14.500 024 12551.65 138.93 54675.68 88888.00 2015-01-24 21:50:14.625 024 12551.65 138.93 54675.68 88888.00 2015-01-24 21:50:14.750 024 12551.60 138.90 54675.65 88888.00 2015-01-24 21:50:14.875 024 12551.62 138.90 54675.62 88888.00 2015-01-24 21:50:15.000 024 12551.73 138.85 54675.62 88888.00 2015-01-24 21:50:15.125 024 12551.75 138.90 54675.65 88888.00 2015-01-24 21:50:15.250 024 12551.70 138.90 54675.65 88888.00 2015-01-24 21:50:15.375 024 12551.73 138.93 54675.65 88888.00 2015-01-24 21:50:15.500 024 12551.70 138.90 54675.62 88888.00 2015-01-24 21:50:15.625 024 12551.70 138.88 54675.62 88888.00 2015-01-24 21:50:15.750 024 12551.67 138.90 54675.60 88888.00 2015-01-24 21:50:15.875 024 12551.62 138.93 54675.65 88888.00 2015-01-24 21:50:16.000 024 12551.65 138.90 54675.62 88888.00 2015-01-24 21:50:16.125 024 12551.73 138.93 54675.65 88888.00 2015-01-24 21:50:16.250 024 12551.70 138.93 54675.65 88888.00 2015-01-24 21:50:16.375 024 12551.65 138.93 54675.65 88888.00 2015-01-24 21:50:16.500 024 12551.62 138.88 54675.62 88888.00 2015-01-24 21:50:16.625 024 12551.62 138.85 54675.60 88888.00 2015-01-24 21:50:16.750 024 12551.60 138.88 54675.62 88888.00 2015-01-24 21:50:16.875 024 12551.65 138.88 54675.62 88888.00 2015-01-24 21:50:17.000 024 12551.70 138.90 54675.65 88888.00 2015-01-24 21:50:17.125 024 12551.67 138.90 54675.68 88888.00 2015-01-24 21:50:17.250 024 12551.65 138.85 54675.65 88888.00 2015-01-24 21:50:17.375 024 12551.67 138.88 54675.60 88888.00 2015-01-24 21:50:17.500 024 12551.62 138.88 54675.60 88888.00 2015-01-24 21:50:17.625 024 12551.62 138.90 54675.65 88888.00 2015-01-24 21:50:17.750 024 12551.65 138.90 54675.65 88888.00 2015-01-24 21:50:17.875 024 12551.67 138.88 54675.65 88888.00 2015-01-24 21:50:18.000 024 12551.65 138.88 54675.62 88888.00 2015-01-24 21:50:18.125 024 12551.62 138.88 54675.65 88888.00 2015-01-24 21:50:18.250 024 12551.62 138.85 54675.68 88888.00 2015-01-24 21:50:18.375 024 12551.62 138.88 54675.68 88888.00 2015-01-24 21:50:18.500 024 12551.67 138.90 54675.68 88888.00 2015-01-24 21:50:18.625 024 12551.62 138.88 54675.65 88888.00 2015-01-24 21:50:18.750 024 12551.62 138.88 54675.60 88888.00 2015-01-24 21:50:18.875 024 12551.62 138.85 54675.60 88888.00 2015-01-24 21:50:19.000 024 12551.65 138.85 54675.62 88888.00 2015-01-24 21:50:19.125 024 12551.65 138.85 54675.62 88888.00 2015-01-24 21:50:19.250 024 12551.67 138.80 54675.65 88888.00 2015-01-24 21:50:19.375 024 12551.73 138.80 54675.62 88888.00 2015-01-24 21:50:19.500 024 12551.75 138.80 54675.62 88888.00 2015-01-24 21:50:19.625 024 12551.75 138.82 54675.62 88888.00 2015-01-24 21:50:19.750 024 12551.73 138.85 54675.68 88888.00 2015-01-24 21:50:19.875 024 12551.67 138.82 54675.68 88888.00 2015-01-24 21:50:20.000 024 12551.70 138.82 54675.62 88888.00 2015-01-24 21:50:20.125 024 12551.67 138.82 54675.62 88888.00 2015-01-24 21:50:20.250 024 12551.65 138.85 54675.65 88888.00 2015-01-24 21:50:20.375 024 12551.67 138.82 54675.65 88888.00 2015-01-24 21:50:20.500 024 12551.73 138.85 54675.65 88888.00 2015-01-24 21:50:20.625 024 12551.75 138.85 54675.68 88888.00 2015-01-24 21:50:20.750 024 12551.75 138.82 54675.68 88888.00 2015-01-24 21:50:20.875 024 12551.73 138.80 54675.65 88888.00 2015-01-24 21:50:21.000 024 12551.70 138.80 54675.65 88888.00 2015-01-24 21:50:21.125 024 12551.67 138.80 54675.70 88888.00 2015-01-24 21:50:21.250 024 12551.62 138.80 54675.68 88888.00 2015-01-24 21:50:21.375 024 12551.65 138.82 54675.62 88888.00 2015-01-24 21:50:21.500 024 12551.67 138.82 54675.62 88888.00 2015-01-24 21:50:21.625 024 12551.67 138.80 54675.65 88888.00 2015-01-24 21:50:21.750 024 12551.73 138.82 54675.65 88888.00 2015-01-24 21:50:21.875 024 12551.67 138.80 54675.62 88888.00 2015-01-24 21:50:22.000 024 12551.60 138.80 54675.62 88888.00 2015-01-24 21:50:22.125 024 12551.62 138.82 54675.65 88888.00 2015-01-24 21:50:22.250 024 12551.65 138.88 54675.65 88888.00 2015-01-24 21:50:22.375 024 12551.70 138.85 54675.65 88888.00 2015-01-24 21:50:22.500 024 12551.70 138.82 54675.65 88888.00 2015-01-24 21:50:22.625 024 12551.73 138.82 54675.65 88888.00 2015-01-24 21:50:22.750 024 12551.75 138.85 54675.62 88888.00 2015-01-24 21:50:22.875 024 12551.75 138.85 54675.62 88888.00 2015-01-24 21:50:23.000 024 12551.67 138.85 54675.60 88888.00 2015-01-24 21:50:23.125 024 12551.58 138.85 54675.60 88888.00 2015-01-24 21:50:23.250 024 12551.58 138.80 54675.62 88888.00 2015-01-24 21:50:23.375 024 12551.62 138.82 54675.65 88888.00 2015-01-24 21:50:23.500 024 12551.65 138.80 54675.65 88888.00 2015-01-24 21:50:23.625 024 12551.67 138.78 54675.65 88888.00 2015-01-24 21:50:23.750 024 12551.73 138.82 54675.62 88888.00 2015-01-24 21:50:23.875 024 12551.73 138.82 54675.65 88888.00 2015-01-24 21:50:24.000 024 12551.70 138.80 54675.60 88888.00 2015-01-24 21:50:24.125 024 12551.67 138.80 54675.65 88888.00 2015-01-24 21:50:24.250 024 12551.62 138.82 54675.65 88888.00 2015-01-24 21:50:24.375 024 12551.62 138.82 54675.65 88888.00 2015-01-24 21:50:24.500 024 12551.70 138.82 54675.65 88888.00 2015-01-24 21:50:24.625 024 12551.73 138.82 54675.65 88888.00 2015-01-24 21:50:24.750 024 12551.73 138.85 54675.65 88888.00 2015-01-24 21:50:24.875 024 12551.73 138.85 54675.65 88888.00 2015-01-24 21:50:25.000 024 12551.67 138.82 54675.65 88888.00 2015-01-24 21:50:25.125 024 12551.62 138.82 54675.65 88888.00 2015-01-24 21:50:25.250 024 12551.67 138.85 54675.68 88888.00 2015-01-24 21:50:25.375 024 12551.67 138.82 54675.65 88888.00 2015-01-24 21:50:25.500 024 12551.62 138.85 54675.65 88888.00 2015-01-24 21:50:25.625 024 12551.65 138.82 54675.65 88888.00 2015-01-24 21:50:25.750 024 12551.70 138.85 54675.65 88888.00 2015-01-24 21:50:25.875 024 12551.67 138.85 54675.65 88888.00 2015-01-24 21:50:26.000 024 12551.65 138.88 54675.68 88888.00 2015-01-24 21:50:26.125 024 12551.58 138.88 54675.70 88888.00 2015-01-24 21:50:26.250 024 12551.45 138.88 54675.70 88888.00 2015-01-24 21:50:26.375 024 12551.50 138.88 54675.70 88888.00 2015-01-24 21:50:26.500 024 12551.50 138.85 54675.68 88888.00 2015-01-24 21:50:26.625 024 12551.52 138.82 54675.68 88888.00 2015-01-24 21:50:26.750 024 12551.52 138.82 54675.68 88888.00 2015-01-24 21:50:26.875 024 12551.60 138.85 54675.70 88888.00 2015-01-24 21:50:27.000 024 12551.62 138.88 54675.68 88888.00 2015-01-24 21:50:27.125 024 12551.62 138.88 54675.68 88888.00 2015-01-24 21:50:27.250 024 12551.67 138.82 54675.68 88888.00 2015-01-24 21:50:27.375 024 12551.70 138.85 54675.68 88888.00 2015-01-24 21:50:27.500 024 12551.67 138.88 54675.70 88888.00 2015-01-24 21:50:27.625 024 12551.70 138.88 54675.70 88888.00 2015-01-24 21:50:27.750 024 12551.73 138.85 54675.70 88888.00 2015-01-24 21:50:27.875 024 12551.75 138.85 54675.70 88888.00 2015-01-24 21:50:28.000 024 12551.73 138.85 54675.68 88888.00 2015-01-24 21:50:28.125 024 12551.75 138.82 54675.65 88888.00 2015-01-24 21:50:28.250 024 12551.73 138.80 54675.70 88888.00 2015-01-24 21:50:28.375 024 12551.77 138.82 54675.70 88888.00 2015-01-24 21:50:28.500 024 12551.80 138.85 54675.68 88888.00 2015-01-24 21:50:28.625 024 12551.77 138.85 54675.68 88888.00 2015-01-24 21:50:28.750 024 12551.75 138.85 54675.68 88888.00 2015-01-24 21:50:28.875 024 12551.77 138.88 54675.68 88888.00 2015-01-24 21:50:29.000 024 12551.83 138.88 54675.68 88888.00 2015-01-24 21:50:29.125 024 12551.83 138.88 54675.68 88888.00 2015-01-24 21:50:29.250 024 12551.80 138.85 54675.70 88888.00 2015-01-24 21:50:29.375 024 12551.80 138.85 54675.68 88888.00 2015-01-24 21:50:29.500 024 12551.80 138.82 54675.68 88888.00 2015-01-24 21:50:29.625 024 12551.80 138.85 54675.65 88888.00 2015-01-24 21:50:29.750 024 12551.77 138.85 54675.65 88888.00 2015-01-24 21:50:29.875 024 12551.77 138.85 54675.65 88888.00 2015-01-24 21:50:30.000 024 12551.77 138.85 54675.65 88888.00 2015-01-24 21:50:30.125 024 12551.77 138.88 54675.65 88888.00 2015-01-24 21:50:30.250 024 12551.73 138.88 54675.65 88888.00 2015-01-24 21:50:30.375 024 12551.75 138.85 54675.65 88888.00 2015-01-24 21:50:30.500 024 12551.77 138.82 54675.65 88888.00 2015-01-24 21:50:30.625 024 12551.77 138.85 54675.65 88888.00 2015-01-24 21:50:30.750 024 12551.73 138.85 54675.68 88888.00 2015-01-24 21:50:30.875 024 12551.73 138.85 54675.68 88888.00 2015-01-24 21:50:31.000 024 12551.75 138.85 54675.68 88888.00 2015-01-24 21:50:31.125 024 12551.75 138.88 54675.68 88888.00 2015-01-24 21:50:31.250 024 12551.77 138.85 54675.68 88888.00 2015-01-24 21:50:31.375 024 12551.85 138.85 54675.65 88888.00 2015-01-24 21:50:31.500 024 12551.85 138.88 54675.68 88888.00 2015-01-24 21:50:31.625 024 12551.85 138.93 54675.68 88888.00 2015-01-24 21:50:31.750 024 12551.80 138.90 54675.68 88888.00 2015-01-24 21:50:31.875 024 12551.77 138.88 54675.68 88888.00 2015-01-24 21:50:32.000 024 12551.80 138.82 54675.65 88888.00 2015-01-24 21:50:32.125 024 12551.85 138.88 54675.68 88888.00 2015-01-24 21:50:32.250 024 12551.88 138.88 54675.70 88888.00 2015-01-24 21:50:32.375 024 12551.88 138.88 54675.68 88888.00 2015-01-24 21:50:32.500 024 12551.83 138.85 54675.68 88888.00 2015-01-24 21:50:32.625 024 12551.77 138.85 54675.65 88888.00 2015-01-24 21:50:32.750 024 12551.83 138.88 54675.68 88888.00 2015-01-24 21:50:32.875 024 12551.88 138.90 54675.65 88888.00 2015-01-24 21:50:33.000 024 12551.88 138.88 54675.62 88888.00 2015-01-24 21:50:33.125 024 12551.83 138.85 54675.62 88888.00 2015-01-24 21:50:33.250 024 12551.77 138.85 54675.68 88888.00 2015-01-24 21:50:33.375 024 12551.77 138.88 54675.65 88888.00 2015-01-24 21:50:33.500 024 12551.83 138.90 54675.65 88888.00 2015-01-24 21:50:33.625 024 12551.90 138.90 54675.65 88888.00 2015-01-24 21:50:33.750 024 12551.95 138.88 54675.65 88888.00 2015-01-24 21:50:33.875 024 12551.92 138.85 54675.68 88888.00 2015-01-24 21:50:34.000 024 12551.88 138.88 54675.65 88888.00 2015-01-24 21:50:34.125 024 12551.85 138.88 54675.65 88888.00 2015-01-24 21:50:34.250 024 12551.85 138.80 54675.68 88888.00 2015-01-24 21:50:34.375 024 12551.88 138.80 54675.68 88888.00 2015-01-24 21:50:34.500 024 12551.88 138.82 54675.68 88888.00 2015-01-24 21:50:34.625 024 12551.83 138.82 54675.68 88888.00 2015-01-24 21:50:34.750 024 12551.80 138.82 54675.65 88888.00 2015-01-24 21:50:34.875 024 12551.77 138.80 54675.65 88888.00 2015-01-24 21:50:35.000 024 12551.77 138.80 54675.68 88888.00 2015-01-24 21:50:35.125 024 12551.80 138.82 54675.68 88888.00 2015-01-24 21:50:35.250 024 12551.77 138.80 54675.68 88888.00 2015-01-24 21:50:35.375 024 12551.80 138.80 54675.68 88888.00 2015-01-24 21:50:35.500 024 12551.80 138.82 54675.68 88888.00 2015-01-24 21:50:35.625 024 12551.77 138.85 54675.70 88888.00 2015-01-24 21:50:35.750 024 12551.77 138.85 54675.70 88888.00 2015-01-24 21:50:35.875 024 12551.77 138.85 54675.70 88888.00 2015-01-24 21:50:36.000 024 12551.83 138.85 54675.68 88888.00 2015-01-24 21:50:36.125 024 12551.83 138.88 54675.68 88888.00 2015-01-24 21:50:36.250 024 12551.83 138.85 54675.70 88888.00 2015-01-24 21:50:36.375 024 12551.83 138.85 54675.68 88888.00 2015-01-24 21:50:36.500 024 12551.83 138.80 54675.65 88888.00 2015-01-24 21:50:36.625 024 12551.83 138.82 54675.65 88888.00 2015-01-24 21:50:36.750 024 12551.88 138.80 54675.65 88888.00 2015-01-24 21:50:36.875 024 12551.92 138.82 54675.70 88888.00 2015-01-24 21:50:37.000 024 12551.95 138.85 54675.65 88888.00 2015-01-24 21:50:37.125 024 12551.95 138.80 54675.68 88888.00 2015-01-24 21:50:37.250 024 12551.90 138.82 54675.70 88888.00 2015-01-24 21:50:37.375 024 12551.92 138.82 54675.68 88888.00 2015-01-24 21:50:37.500 024 12551.90 138.80 54675.65 88888.00 2015-01-24 21:50:37.625 024 12551.83 138.82 54675.68 88888.00 2015-01-24 21:50:37.750 024 12551.92 138.82 54675.68 88888.00 2015-01-24 21:50:37.875 024 12552.00 138.82 54675.68 88888.00 2015-01-24 21:50:38.000 024 12551.98 138.80 54675.68 88888.00 2015-01-24 21:50:38.125 024 12551.95 138.80 54675.68 88888.00 2015-01-24 21:50:38.250 024 12551.95 138.80 54675.68 88888.00 2015-01-24 21:50:38.375 024 12551.98 138.80 54675.68 88888.00 2015-01-24 21:50:38.500 024 12552.00 138.80 54675.70 88888.00 2015-01-24 21:50:38.625 024 12551.98 138.78 54675.70 88888.00 2015-01-24 21:50:38.750 024 12551.95 138.78 54675.68 88888.00 2015-01-24 21:50:38.875 024 12551.95 138.80 54675.68 88888.00 2015-01-24 21:50:39.000 024 12551.95 138.82 54675.68 88888.00 2015-01-24 21:50:39.125 024 12552.00 138.80 54675.68 88888.00 2015-01-24 21:50:39.250 024 12552.00 138.75 54675.68 88888.00 2015-01-24 21:50:39.375 024 12552.02 138.75 54675.70 88888.00 2015-01-24 21:50:39.500 024 12552.00 138.75 54675.70 88888.00 2015-01-24 21:50:39.625 024 12552.05 138.75 54675.70 88888.00 2015-01-24 21:50:39.750 024 12552.05 138.75 54675.68 88888.00 2015-01-24 21:50:39.875 024 12552.08 138.78 54675.70 88888.00 2015-01-24 21:50:40.000 024 12552.15 138.78 54675.70 88888.00 2015-01-24 21:50:40.125 024 12552.05 138.78 54675.68 88888.00 2015-01-24 21:50:40.250 024 12552.08 138.75 54675.68 88888.00 2015-01-24 21:50:40.375 024 12552.10 138.78 54675.68 88888.00 2015-01-24 21:50:40.500 024 12552.10 138.80 54675.70 88888.00 2015-01-24 21:50:40.625 024 12552.05 138.78 54675.70 88888.00 2015-01-24 21:50:40.750 024 12552.05 138.75 54675.68 88888.00 2015-01-24 21:50:40.875 024 12552.02 138.78 54675.70 88888.00 2015-01-24 21:50:41.000 024 12552.08 138.78 54675.72 88888.00 2015-01-24 21:50:41.125 024 12552.08 138.78 54675.72 88888.00 2015-01-24 21:50:41.250 024 12552.05 138.78 54675.72 88888.00 2015-01-24 21:50:41.375 024 12552.02 138.78 54675.68 88888.00 2015-01-24 21:50:41.500 024 12552.02 138.70 54675.68 88888.00 2015-01-24 21:50:41.625 024 12552.08 138.75 54675.68 88888.00 2015-01-24 21:50:41.750 024 12552.15 138.78 54675.65 88888.00 2015-01-24 21:50:41.875 024 12552.15 138.75 54675.65 88888.00 2015-01-24 21:50:42.000 024 12552.10 138.75 54675.65 88888.00 2015-01-24 21:50:42.125 024 12552.23 138.78 54675.68 88888.00 2015-01-24 21:50:42.250 024 12552.25 138.78 54675.65 88888.00 2015-01-24 21:50:42.375 024 12552.15 138.75 54675.68 88888.00 2015-01-24 21:50:42.500 024 12552.12 138.72 54675.68 88888.00 2015-01-24 21:50:42.625 024 12552.12 138.70 54675.70 88888.00 2015-01-24 21:50:42.750 024 12552.15 138.72 54675.70 88888.00 2015-01-24 21:50:42.875 024 12552.17 138.75 54675.70 88888.00 2015-01-24 21:50:43.000 024 12552.15 138.72 54675.68 88888.00 2015-01-24 21:50:43.125 024 12552.08 138.70 54675.70 88888.00 2015-01-24 21:50:43.250 024 12552.02 138.70 54675.70 88888.00 2015-01-24 21:50:43.375 024 12552.08 138.72 54675.70 88888.00 2015-01-24 21:50:43.500 024 12552.10 138.75 54675.70 88888.00 2015-01-24 21:50:43.625 024 12552.10 138.70 54675.70 88888.00 2015-01-24 21:50:43.750 024 12552.08 138.72 54675.68 88888.00 2015-01-24 21:50:43.875 024 12552.08 138.75 54675.68 88888.00 2015-01-24 21:50:44.000 024 12552.12 138.72 54675.70 88888.00 2015-01-24 21:50:44.125 024 12552.15 138.75 54675.70 88888.00 2015-01-24 21:50:44.250 024 12552.08 138.72 54675.72 88888.00 2015-01-24 21:50:44.375 024 12552.02 138.70 54675.70 88888.00 2015-01-24 21:50:44.500 024 12552.08 138.72 54675.70 88888.00 2015-01-24 21:50:44.625 024 12552.10 138.78 54675.72 88888.00 2015-01-24 21:50:44.750 024 12552.15 138.75 54675.70 88888.00 2015-01-24 21:50:44.875 024 12552.10 138.72 54675.70 88888.00 2015-01-24 21:50:45.000 024 12552.12 138.70 54675.70 88888.00 2015-01-24 21:50:45.125 024 12552.20 138.72 54675.75 88888.00 2015-01-24 21:50:45.250 024 12552.23 138.70 54675.70 88888.00 2015-01-24 21:50:45.375 024 12552.23 138.68 54675.70 88888.00 2015-01-24 21:50:45.500 024 12552.27 138.70 54675.68 88888.00 2015-01-24 21:50:45.625 024 12552.25 138.68 54675.70 88888.00 2015-01-24 21:50:45.750 024 12552.20 138.65 54675.70 88888.00 2015-01-24 21:50:45.875 024 12552.23 138.68 54675.70 88888.00 2015-01-24 21:50:46.000 024 12552.27 138.70 54675.70 88888.00 2015-01-24 21:50:46.125 024 12552.23 138.70 54675.70 88888.00 2015-01-24 21:50:46.250 024 12552.23 138.68 54675.72 88888.00 2015-01-24 21:50:46.375 024 12552.23 138.68 54675.72 88888.00 2015-01-24 21:50:46.500 024 12552.20 138.68 54675.72 88888.00 2015-01-24 21:50:46.625 024 12552.23 138.62 54675.72 88888.00 2015-01-24 21:50:46.750 024 12552.30 138.65 54675.75 88888.00 2015-01-24 21:50:46.875 024 12552.23 138.68 54675.75 88888.00 2015-01-24 21:50:47.000 024 12552.17 138.62 54675.72 88888.00 2015-01-24 21:50:47.125 024 12552.23 138.65 54675.70 88888.00 2015-01-24 21:50:47.250 024 12552.25 138.65 54675.72 88888.00 2015-01-24 21:50:47.375 024 12552.25 138.68 54675.75 88888.00 2015-01-24 21:50:47.500 024 12552.20 138.65 54675.72 88888.00 2015-01-24 21:50:47.625 024 12552.25 138.65 54675.70 88888.00 2015-01-24 21:50:47.750 024 12552.20 138.65 54675.70 88888.00 2015-01-24 21:50:47.875 024 12552.25 138.65 54675.70 88888.00 2015-01-24 21:50:48.000 024 12552.27 138.65 54675.68 88888.00 2015-01-24 21:50:48.125 024 12552.33 138.62 54675.68 88888.00 2015-01-24 21:50:48.250 024 12552.33 138.60 54675.70 88888.00 2015-01-24 21:50:48.375 024 12552.33 138.62 54675.72 88888.00 2015-01-24 21:50:48.500 024 12552.33 138.70 54675.72 88888.00 2015-01-24 21:50:48.625 024 12552.38 138.68 54675.72 88888.00 2015-01-24 21:50:48.750 024 12552.38 138.65 54675.72 88888.00 2015-01-24 21:50:48.875 024 12552.40 138.62 54675.75 88888.00 2015-01-24 21:50:49.000 024 12552.40 138.62 54675.75 88888.00 2015-01-24 21:50:49.125 024 12552.40 138.62 54675.75 88888.00 2015-01-24 21:50:49.250 024 12552.40 138.62 54675.75 88888.00 2015-01-24 21:50:49.375 024 12552.38 138.68 54675.72 88888.00 2015-01-24 21:50:49.500 024 12552.35 138.68 54675.72 88888.00 2015-01-24 21:50:49.625 024 12552.33 138.62 54675.70 88888.00 2015-01-24 21:50:49.750 024 12552.40 138.65 54675.75 88888.00 2015-01-24 21:50:49.875 024 12552.45 138.65 54675.72 88888.00 2015-01-24 21:50:50.000 024 12552.45 138.62 54675.72 88888.00 2015-01-24 21:50:50.125 024 12552.42 138.65 54675.70 88888.00 2015-01-24 21:50:50.250 024 12552.42 138.70 54675.70 88888.00 2015-01-24 21:50:50.375 024 12552.48 138.70 54675.70 88888.00 2015-01-24 21:50:50.500 024 12552.48 138.62 54675.70 88888.00 2015-01-24 21:50:50.625 024 12552.45 138.65 54675.72 88888.00 2015-01-24 21:50:50.750 024 12552.42 138.70 54675.70 88888.00 2015-01-24 21:50:50.875 024 12552.48 138.70 54675.72 88888.00 2015-01-24 21:50:51.000 024 12552.48 138.70 54675.75 88888.00 2015-01-24 21:50:51.125 024 12552.48 138.68 54675.78 88888.00 2015-01-24 21:50:51.250 024 12552.45 138.65 54675.72 88888.00 2015-01-24 21:50:51.375 024 12552.52 138.65 54675.72 88888.00 2015-01-24 21:50:51.500 024 12552.58 138.68 54675.70 88888.00 2015-01-24 21:50:51.625 024 12552.48 138.68 54675.72 88888.00 2015-01-24 21:50:51.750 024 12552.45 138.65 54675.72 88888.00 2015-01-24 21:50:51.875 024 12552.50 138.65 54675.72 88888.00 2015-01-24 21:50:52.000 024 12552.48 138.68 54675.72 88888.00 2015-01-24 21:50:52.125 024 12552.50 138.70 54675.72 88888.00 2015-01-24 21:50:52.250 024 12552.50 138.62 54675.70 88888.00 2015-01-24 21:50:52.375 024 12552.58 138.65 54675.70 88888.00 2015-01-24 21:50:52.500 024 12552.58 138.65 54675.70 88888.00 2015-01-24 21:50:52.625 024 12552.60 138.65 54675.70 88888.00 2015-01-24 21:50:52.750 024 12552.62 138.62 54675.72 88888.00 2015-01-24 21:50:52.875 024 12552.60 138.60 54675.72 88888.00 2015-01-24 21:50:53.000 024 12552.52 138.57 54675.70 88888.00 2015-01-24 21:50:53.125 024 12552.52 138.60 54675.70 88888.00 2015-01-24 21:50:53.250 024 12552.58 138.57 54675.72 88888.00 2015-01-24 21:50:53.375 024 12552.58 138.55 54675.72 88888.00 2015-01-24 21:50:53.500 024 12552.58 138.60 54675.75 88888.00 2015-01-24 21:50:53.625 024 12552.55 138.57 54675.75 88888.00 2015-01-24 21:50:53.750 024 12552.58 138.60 54675.75 88888.00 2015-01-24 21:50:53.875 024 12552.55 138.60 54675.72 88888.00 2015-01-24 21:50:54.000 024 12552.60 138.60 54675.72 88888.00 2015-01-24 21:50:54.125 024 12552.55 138.57 54675.72 88888.00 2015-01-24 21:50:54.250 024 12552.50 138.57 54675.75 88888.00 2015-01-24 21:50:54.375 024 12552.58 138.57 54675.75 88888.00 2015-01-24 21:50:54.500 024 12552.62 138.57 54675.75 88888.00 2015-01-24 21:50:54.625 024 12552.60 138.55 54675.75 88888.00 2015-01-24 21:50:54.750 024 12552.62 138.57 54675.75 88888.00 2015-01-24 21:50:54.875 024 12552.65 138.60 54675.78 88888.00 2015-01-24 21:50:55.000 024 12552.73 138.55 54675.75 88888.00 2015-01-24 21:50:55.125 024 12552.70 138.55 54675.78 88888.00 2015-01-24 21:50:55.250 024 12552.58 138.55 54675.78 88888.00 2015-01-24 21:50:55.375 024 12552.55 138.55 54675.75 88888.00 2015-01-24 21:50:55.500 024 12552.52 138.55 54675.75 88888.00 2015-01-24 21:50:55.625 024 12552.60 138.55 54675.72 88888.00 2015-01-24 21:50:55.750 024 12552.65 138.55 54675.75 88888.00 2015-01-24 21:50:55.875 024 12552.60 138.53 54675.78 88888.00 2015-01-24 21:50:56.000 024 12552.58 138.55 54675.75 88888.00 2015-01-24 21:50:56.125 024 12552.58 138.55 54675.75 88888.00 2015-01-24 21:50:56.250 024 12552.60 138.55 54675.75 88888.00 2015-01-24 21:50:56.375 024 12552.62 138.53 54675.75 88888.00 2015-01-24 21:50:56.500 024 12552.60 138.53 54675.75 88888.00 2015-01-24 21:50:56.625 024 12552.60 138.53 54675.75 88888.00 2015-01-24 21:50:56.750 024 12552.58 138.55 54675.75 88888.00 2015-01-24 21:50:56.875 024 12552.52 138.55 54675.72 88888.00 2015-01-24 21:50:57.000 024 12552.52 138.55 54675.70 88888.00 2015-01-24 21:50:57.125 024 12552.55 138.55 54675.72 88888.00 2015-01-24 21:50:57.250 024 12552.55 138.55 54675.75 88888.00 2015-01-24 21:50:57.375 024 12552.62 138.57 54675.78 88888.00 2015-01-24 21:50:57.500 024 12552.67 138.57 54675.78 88888.00 2015-01-24 21:50:57.625 024 12552.67 138.55 54675.75 88888.00 2015-01-24 21:50:57.750 024 12552.67 138.55 54675.72 88888.00 2015-01-24 21:50:57.875 024 12552.65 138.53 54675.75 88888.00 2015-01-24 21:50:58.000 024 12552.65 138.50 54675.72 88888.00 2015-01-24 21:50:58.125 024 12552.60 138.53 54675.72 88888.00 2015-01-24 21:50:58.250 024 12552.58 138.53 54675.75 88888.00 2015-01-24 21:50:58.375 024 12552.60 138.53 54675.72 88888.00 2015-01-24 21:50:58.500 024 12552.60 138.53 54675.75 88888.00 2015-01-24 21:50:58.625 024 12552.65 138.53 54675.75 88888.00 2015-01-24 21:50:58.750 024 12552.73 138.53 54675.75 88888.00 2015-01-24 21:50:58.875 024 12552.73 138.53 54675.75 88888.00 2015-01-24 21:50:59.000 024 12552.65 138.50 54675.75 88888.00 2015-01-24 21:50:59.125 024 12552.52 138.50 54675.75 88888.00 2015-01-24 21:50:59.250 024 12552.52 138.50 54675.78 88888.00 2015-01-24 21:50:59.375 024 12552.62 138.55 54675.78 88888.00 2015-01-24 21:50:59.500 024 12552.65 138.55 54675.75 88888.00 2015-01-24 21:50:59.625 024 12552.70 138.53 54675.72 88888.00 2015-01-24 21:50:59.750 024 12552.70 138.53 54675.75 88888.00 2015-01-24 21:50:59.875 024 12552.70 138.53 54675.78 88888.00 2015-01-24 21:51:00.000 024 12552.75 138.50 54675.78 88888.00 2015-01-24 21:51:00.125 024 12552.67 138.50 54675.78 88888.00 2015-01-24 21:51:00.250 024 12552.60 138.47 54675.78 88888.00 2015-01-24 21:51:00.375 024 12552.67 138.50 54675.75 88888.00 2015-01-24 21:51:00.500 024 12552.73 138.53 54675.80 88888.00 2015-01-24 21:51:00.625 024 12552.75 138.57 54675.80 88888.00 2015-01-24 21:51:00.750 024 12552.77 138.57 54675.78 88888.00 2015-01-24 21:51:00.875 024 12552.77 138.50 54675.78 88888.00 2015-01-24 21:51:01.000 024 12552.77 138.50 54675.75 88888.00 2015-01-24 21:51:01.125 024 12552.77 138.50 54675.80 88888.00 2015-01-24 21:51:01.250 024 12552.75 138.55 54675.80 88888.00 2015-01-24 21:51:01.375 024 12552.75 138.53 54675.78 88888.00 2015-01-24 21:51:01.500 024 12552.73 138.47 54675.78 88888.00 2015-01-24 21:51:01.625 024 12552.75 138.50 54675.75 88888.00 2015-01-24 21:51:01.750 024 12552.75 138.53 54675.80 88888.00 2015-01-24 21:51:01.875 024 12552.75 138.50 54675.80 88888.00 2015-01-24 21:51:02.000 024 12552.80 138.55 54675.78 88888.00 2015-01-24 21:51:02.125 024 12552.80 138.55 54675.78 88888.00 2015-01-24 21:51:02.250 024 12552.83 138.53 54675.78 88888.00 2015-01-24 21:51:02.375 024 12552.80 138.55 54675.78 88888.00 2015-01-24 21:51:02.500 024 12552.75 138.55 54675.78 88888.00 2015-01-24 21:51:02.625 024 12552.73 138.53 54675.75 88888.00 2015-01-24 21:51:02.750 024 12552.75 138.47 54675.78 88888.00 2015-01-24 21:51:02.875 024 12552.77 138.53 54675.78 88888.00 2015-01-24 21:51:03.000 024 12552.80 138.55 54675.75 88888.00 2015-01-24 21:51:03.125 024 12552.80 138.53 54675.75 88888.00 2015-01-24 21:51:03.250 024 12552.77 138.53 54675.78 88888.00 2015-01-24 21:51:03.375 024 12552.75 138.55 54675.78 88888.00 2015-01-24 21:51:03.500 024 12552.75 138.55 54675.78 88888.00 2015-01-24 21:51:03.625 024 12552.77 138.55 54675.78 88888.00 2015-01-24 21:51:03.750 024 12552.75 138.55 54675.78 88888.00 2015-01-24 21:51:03.875 024 12552.75 138.53 54675.75 88888.00 2015-01-24 21:51:04.000 024 12552.80 138.53 54675.72 88888.00 2015-01-24 21:51:04.125 024 12552.75 138.55 54675.78 88888.00 2015-01-24 21:51:04.250 024 12552.70 138.53 54675.80 88888.00 2015-01-24 21:51:04.375 024 12552.75 138.50 54675.80 88888.00 2015-01-24 21:51:04.500 024 12552.77 138.53 54675.78 88888.00 2015-01-24 21:51:04.625 024 12552.80 138.53 54675.78 88888.00 2015-01-24 21:51:04.750 024 12552.80 138.53 54675.78 88888.00 2015-01-24 21:51:04.875 024 12552.83 138.53 54675.78 88888.00 2015-01-24 21:51:05.000 024 12552.85 138.53 54675.78 88888.00 2015-01-24 21:51:05.125 024 12552.83 138.53 54675.80 88888.00 2015-01-24 21:51:05.250 024 12552.75 138.53 54675.80 88888.00 2015-01-24 21:51:05.375 024 12552.67 138.50 54675.78 88888.00 2015-01-24 21:51:05.500 024 12552.67 138.50 54675.75 88888.00 2015-01-24 21:51:05.625 024 12552.73 138.53 54675.80 88888.00 2015-01-24 21:51:05.750 024 12552.80 138.53 54675.82 88888.00 2015-01-24 21:51:05.875 024 12552.80 138.55 54675.80 88888.00 2015-01-24 21:51:06.000 024 12552.75 138.50 54675.80 88888.00 2015-01-24 21:51:06.125 024 12552.75 138.50 54675.80 88888.00 2015-01-24 21:51:06.250 024 12552.75 138.53 54675.80 88888.00 2015-01-24 21:51:06.375 024 12552.77 138.50 54675.80 88888.00 2015-01-24 21:51:06.500 024 12552.73 138.50 54675.80 88888.00 2015-01-24 21:51:06.625 024 12552.75 138.50 54675.78 88888.00 2015-01-24 21:51:06.750 024 12552.77 138.50 54675.78 88888.00 2015-01-24 21:51:06.875 024 12552.80 138.53 54675.80 88888.00 2015-01-24 21:51:07.000 024 12552.80 138.53 54675.80 88888.00 2015-01-24 21:51:07.125 024 12552.80 138.53 54675.82 88888.00 2015-01-24 21:51:07.250 024 12552.80 138.55 54675.80 88888.00 2015-01-24 21:51:07.375 024 12552.83 138.53 54675.78 88888.00 2015-01-24 21:51:07.500 024 12552.83 138.55 54675.80 88888.00 2015-01-24 21:51:07.625 024 12552.80 138.55 54675.80 88888.00 2015-01-24 21:51:07.750 024 12552.83 138.53 54675.80 88888.00 2015-01-24 21:51:07.875 024 12552.80 138.53 54675.82 88888.00 2015-01-24 21:51:08.000 024 12552.75 138.50 54675.80 88888.00 2015-01-24 21:51:08.125 024 12552.67 138.50 54675.82 88888.00 2015-01-24 21:51:08.250 024 12552.70 138.47 54675.82 88888.00 2015-01-24 21:51:08.375 024 12552.85 138.47 54675.80 88888.00 2015-01-24 21:51:08.500 024 12552.88 138.47 54675.80 88888.00 2015-01-24 21:51:08.625 024 12552.85 138.50 54675.80 88888.00 2015-01-24 21:51:08.750 024 12552.85 138.47 54675.82 88888.00 2015-01-24 21:51:08.875 024 12552.83 138.50 54675.80 88888.00 2015-01-24 21:51:09.000 024 12552.88 138.50 54675.80 88888.00 2015-01-24 21:51:09.125 024 12552.90 138.53 54675.80 88888.00 2015-01-24 21:51:09.250 024 12552.90 138.53 54675.82 88888.00 2015-01-24 21:51:09.375 024 12552.95 138.50 54675.80 88888.00 2015-01-24 21:51:09.500 024 12552.90 138.50 54675.80 88888.00 2015-01-24 21:51:09.625 024 12552.88 138.50 54675.80 88888.00 2015-01-24 21:51:09.750 024 12552.92 138.47 54675.82 88888.00 2015-01-24 21:51:09.875 024 12552.92 138.50 54675.82 88888.00 2015-01-24 21:51:10.000 024 12552.95 138.53 54675.85 88888.00 2015-01-24 21:51:10.125 024 12552.88 138.53 54675.85 88888.00 2015-01-24 21:51:10.250 024 12552.88 138.50 54675.85 88888.00 2015-01-24 21:51:10.375 024 12552.90 138.50 54675.85 88888.00 2015-01-24 21:51:10.500 024 12552.88 138.47 54675.85 88888.00 2015-01-24 21:51:10.625 024 12552.92 138.50 54675.85 88888.00 2015-01-24 21:51:10.750 024 12553.00 138.53 54675.88 88888.00 2015-01-24 21:51:10.875 024 12553.00 138.53 54675.85 88888.00 2015-01-24 21:51:11.000 024 12553.00 138.50 54675.85 88888.00 2015-01-24 21:51:11.125 024 12552.92 138.53 54675.88 88888.00 2015-01-24 21:51:11.250 024 12552.85 138.53 54675.88 88888.00 2015-01-24 21:51:11.375 024 12552.88 138.55 54675.88 88888.00 2015-01-24 21:51:11.500 024 12552.88 138.55 54675.90 88888.00 2015-01-24 21:51:11.625 024 12552.88 138.50 54675.88 88888.00 2015-01-24 21:51:11.750 024 12552.88 138.47 54675.88 88888.00 2015-01-24 21:51:11.875 024 12552.85 138.50 54675.88 88888.00 2015-01-24 21:51:12.000 024 12552.88 138.50 54675.88 88888.00 2015-01-24 21:51:12.125 024 12552.88 138.53 54675.90 88888.00 2015-01-24 21:51:12.250 024 12552.90 138.50 54675.88 88888.00 2015-01-24 21:51:12.375 024 12552.92 138.50 54675.85 88888.00 2015-01-24 21:51:12.500 024 12552.88 138.47 54675.88 88888.00 2015-01-24 21:51:12.625 024 12552.85 138.47 54675.85 88888.00 2015-01-24 21:51:12.750 024 12552.83 138.53 54675.88 88888.00 2015-01-24 21:51:12.875 024 12552.83 138.50 54675.88 88888.00 2015-01-24 21:51:13.000 024 12552.80 138.50 54675.82 88888.00 2015-01-24 21:51:13.125 024 12552.85 138.50 54675.85 88888.00 2015-01-24 21:51:13.250 024 12552.80 138.45 54675.88 88888.00 2015-01-24 21:51:13.375 024 12552.77 138.45 54675.88 88888.00 2015-01-24 21:51:13.500 024 12552.80 138.50 54675.88 88888.00 2015-01-24 21:51:13.625 024 12552.80 138.47 54675.85 88888.00 2015-01-24 21:51:13.750 024 12552.77 138.47 54675.85 88888.00 2015-01-24 21:51:13.875 024 12552.80 138.50 54675.88 88888.00 2015-01-24 21:51:14.000 024 12552.85 138.53 54675.88 88888.00 2015-01-24 21:51:14.125 024 12552.85 138.50 54675.85 88888.00 2015-01-24 21:51:14.250 024 12552.83 138.47 54675.85 88888.00 2015-01-24 21:51:14.375 024 12552.83 138.47 54675.85 88888.00 2015-01-24 21:51:14.500 024 12552.80 138.47 54675.85 88888.00 2015-01-24 21:51:14.625 024 12552.80 138.47 54675.85 88888.00 2015-01-24 21:51:14.750 024 12552.77 138.50 54675.85 88888.00 2015-01-24 21:51:14.875 024 12552.83 138.50 54675.85 88888.00 2015-01-24 21:51:15.000 024 12552.85 138.47 54675.85 88888.00 2015-01-24 21:51:15.125 024 12552.90 138.50 54675.90 88888.00 2015-01-24 21:51:15.250 024 12552.88 138.53 54675.90 88888.00 2015-01-24 21:51:15.375 024 12552.90 138.55 54675.90 88888.00 2015-01-24 21:51:15.500 024 12552.77 138.53 54675.90 88888.00 2015-01-24 21:51:15.625 024 12552.75 138.53 54675.88 88888.00 2015-01-24 21:51:15.750 024 12552.77 138.50 54675.88 88888.00 2015-01-24 21:51:15.875 024 12552.83 138.53 54675.88 88888.00 2015-01-24 21:51:16.000 024 12552.90 138.53 54675.88 88888.00 2015-01-24 21:51:16.125 024 12552.90 138.50 54675.88 88888.00 2015-01-24 21:51:16.250 024 12552.85 138.50 54675.90 88888.00 2015-01-24 21:51:16.375 024 12552.85 138.53 54675.90 88888.00 2015-01-24 21:51:16.500 024 12552.80 138.53 54675.90 88888.00 2015-01-24 21:51:16.625 024 12552.88 138.53 54675.88 88888.00 2015-01-24 21:51:16.750 024 12552.92 138.50 54675.88 88888.00 2015-01-24 21:51:16.875 024 12552.90 138.53 54675.85 88888.00 2015-01-24 21:51:17.000 024 12552.88 138.53 54675.88 88888.00 2015-01-24 21:51:17.125 024 12552.85 138.55 54675.90 88888.00 2015-01-24 21:51:17.250 024 12552.80 138.50 54675.90 88888.00 2015-01-24 21:51:17.375 024 12552.85 138.50 54675.90 88888.00 2015-01-24 21:51:17.500 024 12552.85 138.50 54675.90 88888.00 2015-01-24 21:51:17.625 024 12552.85 138.50 54675.90 88888.00 2015-01-24 21:51:17.750 024 12552.88 138.50 54675.88 88888.00 2015-01-24 21:51:17.875 024 12552.88 138.50 54675.90 88888.00 2015-01-24 21:51:18.000 024 12552.90 138.50 54675.88 88888.00 2015-01-24 21:51:18.125 024 12552.90 138.50 54675.88 88888.00 2015-01-24 21:51:18.250 024 12552.80 138.47 54675.90 88888.00 2015-01-24 21:51:18.375 024 12552.80 138.45 54675.88 88888.00 2015-01-24 21:51:18.500 024 12552.80 138.45 54675.88 88888.00 2015-01-24 21:51:18.625 024 12552.85 138.50 54675.88 88888.00 2015-01-24 21:51:18.750 024 12552.85 138.50 54675.88 88888.00 2015-01-24 21:51:18.875 024 12552.83 138.50 54675.90 88888.00 2015-01-24 21:51:19.000 024 12552.85 138.47 54675.88 88888.00 2015-01-24 21:51:19.125 024 12552.88 138.47 54675.90 88888.00 2015-01-24 21:51:19.250 024 12552.88 138.50 54675.88 88888.00 2015-01-24 21:51:19.375 024 12552.92 138.53 54675.93 88888.00 2015-01-24 21:51:19.500 024 12552.92 138.53 54675.95 88888.00 2015-01-24 21:51:19.625 024 12552.92 138.55 54675.93 88888.00 2015-01-24 21:51:19.750 024 12552.90 138.53 54675.90 88888.00 2015-01-24 21:51:19.875 024 12552.83 138.55 54675.88 88888.00 2015-01-24 21:51:20.000 024 12552.80 138.57 54675.90 88888.00 2015-01-24 21:51:20.125 024 12552.83 138.53 54675.90 88888.00 2015-01-24 21:51:20.250 024 12552.80 138.53 54675.93 88888.00 2015-01-24 21:51:20.375 024 12552.85 138.53 54675.90 88888.00 2015-01-24 21:51:20.500 024 12552.88 138.53 54675.93 88888.00 2015-01-24 21:51:20.625 024 12552.88 138.50 54675.93 88888.00 2015-01-24 21:51:20.750 024 12552.83 138.53 54675.90 88888.00 2015-01-24 21:51:20.875 024 12552.83 138.47 54675.90 88888.00 2015-01-24 21:51:21.000 024 12552.88 138.53 54675.90 88888.00 2015-01-24 21:51:21.125 024 12552.83 138.50 54675.93 88888.00 2015-01-24 21:51:21.250 024 12552.77 138.47 54675.93 88888.00 2015-01-24 21:51:21.375 024 12552.83 138.50 54675.93 88888.00 2015-01-24 21:51:21.500 024 12552.77 138.53 54675.93 88888.00 2015-01-24 21:51:21.625 024 12552.80 138.53 54675.90 88888.00 2015-01-24 21:51:21.750 024 12552.90 138.53 54675.93 88888.00 2015-01-24 21:51:21.875 024 12552.85 138.47 54675.93 88888.00 2015-01-24 21:51:22.000 024 12552.77 138.47 54675.93 88888.00 2015-01-24 21:51:22.125 024 12552.77 138.47 54675.95 88888.00 2015-01-24 21:51:22.250 024 12552.88 138.53 54675.95 88888.00 2015-01-24 21:51:22.375 024 12552.92 138.55 54675.95 88888.00 2015-01-24 21:51:22.500 024 12552.90 138.53 54675.95 88888.00 2015-01-24 21:51:22.625 024 12552.90 138.53 54675.93 88888.00 2015-01-24 21:51:22.750 024 12552.95 138.53 54675.93 88888.00 2015-01-24 21:51:22.875 024 12552.90 138.47 54675.93 88888.00 2015-01-24 21:51:23.000 024 12552.85 138.50 54675.93 88888.00 2015-01-24 21:51:23.125 024 12552.85 138.50 54675.93 88888.00 2015-01-24 21:51:23.250 024 12552.85 138.50 54675.95 88888.00 2015-01-24 21:51:23.375 024 12552.88 138.50 54675.97 88888.00 2015-01-24 21:51:23.500 024 12552.85 138.47 54675.95 88888.00 2015-01-24 21:51:23.625 024 12552.88 138.47 54675.93 88888.00 2015-01-24 21:51:23.750 024 12552.85 138.45 54675.95 88888.00 2015-01-24 21:51:23.875 024 12552.85 138.45 54675.95 88888.00 2015-01-24 21:51:24.000 024 12552.90 138.47 54675.95 88888.00 2015-01-24 21:51:24.125 024 12552.88 138.47 54675.97 88888.00 2015-01-24 21:51:24.250 024 12552.77 138.47 54675.95 88888.00 2015-01-24 21:51:24.375 024 12552.75 138.47 54675.95 88888.00 2015-01-24 21:51:24.500 024 12552.77 138.47 54675.95 88888.00 2015-01-24 21:51:24.625 024 12552.75 138.45 54675.95 88888.00 2015-01-24 21:51:24.750 024 12552.80 138.45 54675.95 88888.00 2015-01-24 21:51:24.875 024 12552.83 138.45 54675.95 88888.00 2015-01-24 21:51:25.000 024 12552.85 138.47 54675.97 88888.00 2015-01-24 21:51:25.125 024 12552.92 138.45 54675.97 88888.00 2015-01-24 21:51:25.250 024 12552.90 138.45 54676.00 88888.00 2015-01-24 21:51:25.375 024 12552.85 138.43 54675.95 88888.00 2015-01-24 21:51:25.500 024 12552.90 138.47 54675.95 88888.00 2015-01-24 21:51:25.625 024 12552.92 138.50 54675.97 88888.00 2015-01-24 21:51:25.750 024 12552.85 138.45 54675.95 88888.00 2015-01-24 21:51:25.875 024 12552.83 138.45 54675.95 88888.00 2015-01-24 21:51:26.000 024 12552.85 138.45 54675.95 88888.00 2015-01-24 21:51:26.125 024 12552.83 138.43 54675.95 88888.00 2015-01-24 21:51:26.250 024 12552.80 138.43 54675.97 88888.00 2015-01-24 21:51:26.375 024 12552.88 138.43 54675.97 88888.00 2015-01-24 21:51:26.500 024 12552.92 138.43 54675.97 88888.00 2015-01-24 21:51:26.625 024 12552.88 138.43 54675.97 88888.00 2015-01-24 21:51:26.750 024 12552.90 138.43 54675.95 88888.00 2015-01-24 21:51:26.875 024 12552.88 138.43 54675.95 88888.00 2015-01-24 21:51:27.000 024 12552.85 138.40 54675.95 88888.00 2015-01-24 21:51:27.125 024 12552.83 138.43 54675.95 88888.00 2015-01-24 21:51:27.250 024 12552.83 138.45 54676.00 88888.00 2015-01-24 21:51:27.375 024 12552.90 138.47 54676.00 88888.00 2015-01-24 21:51:27.500 024 12552.90 138.45 54675.97 88888.00 2015-01-24 21:51:27.625 024 12552.83 138.43 54675.97 88888.00 2015-01-24 21:51:27.750 024 12552.80 138.43 54675.97 88888.00 2015-01-24 21:51:27.875 024 12552.80 138.43 54675.97 88888.00 2015-01-24 21:51:28.000 024 12552.88 138.43 54675.97 88888.00 2015-01-24 21:51:28.125 024 12552.80 138.43 54675.97 88888.00 2015-01-24 21:51:28.250 024 12552.73 138.43 54676.00 88888.00 2015-01-24 21:51:28.375 024 12552.77 138.40 54675.97 88888.00 2015-01-24 21:51:28.500 024 12552.83 138.43 54675.97 88888.00 2015-01-24 21:51:28.625 024 12552.85 138.43 54675.97 88888.00 2015-01-24 21:51:28.750 024 12552.85 138.43 54675.97 88888.00 2015-01-24 21:51:28.875 024 12552.90 138.43 54675.97 88888.00 2015-01-24 21:51:29.000 024 12552.92 138.40 54675.97 88888.00 2015-01-24 21:51:29.125 024 12552.83 138.40 54675.97 88888.00 2015-01-24 21:51:29.250 024 12552.73 138.38 54675.97 88888.00 2015-01-24 21:51:29.375 024 12552.80 138.43 54675.95 88888.00 2015-01-24 21:51:29.500 024 12552.83 138.43 54676.00 88888.00 2015-01-24 21:51:29.625 024 12552.85 138.43 54675.97 88888.00 2015-01-24 21:51:29.750 024 12552.77 138.43 54676.00 88888.00 2015-01-24 21:51:29.875 024 12552.70 138.43 54676.00 88888.00 2015-01-24 21:51:30.000 024 12552.67 138.40 54676.00 88888.00 2015-01-24 21:51:30.125 024 12552.70 138.40 54676.03 88888.00 2015-01-24 21:51:30.250 024 12552.75 138.40 54676.00 88888.00 2015-01-24 21:51:30.375 024 12552.77 138.40 54676.00 88888.00 2015-01-24 21:51:30.500 024 12552.73 138.40 54676.00 88888.00 2015-01-24 21:51:30.625 024 12552.67 138.40 54676.00 88888.00 2015-01-24 21:51:30.750 024 12552.62 138.40 54676.00 88888.00 2015-01-24 21:51:30.875 024 12552.65 138.40 54676.03 88888.00 2015-01-24 21:51:31.000 024 12552.70 138.40 54676.00 88888.00 2015-01-24 21:51:31.125 024 12552.75 138.40 54676.00 88888.00 2015-01-24 21:51:31.250 024 12552.67 138.35 54676.00 88888.00 2015-01-24 21:51:31.375 024 12552.70 138.38 54676.00 88888.00 2015-01-24 21:51:31.500 024 12552.70 138.38 54676.00 88888.00 2015-01-24 21:51:31.625 024 12552.65 138.43 54676.03 88888.00 2015-01-24 21:51:31.750 024 12552.65 138.43 54676.00 88888.00 2015-01-24 21:51:31.875 024 12552.70 138.38 54676.00 88888.00 2015-01-24 21:51:32.000 024 12552.75 138.35 54675.95 88888.00 2015-01-24 21:51:32.125 024 12552.73 138.40 54675.97 88888.00 2015-01-24 21:51:32.250 024 12552.58 138.35 54676.00 88888.00 2015-01-24 21:51:32.375 024 12552.60 138.38 54676.00 88888.00 2015-01-24 21:51:32.500 024 12552.65 138.40 54676.00 88888.00 2015-01-24 21:51:32.625 024 12552.67 138.40 54676.00 88888.00 2015-01-24 21:51:32.750 024 12552.73 138.40 54676.03 88888.00 2015-01-24 21:51:32.875 024 12552.65 138.40 54676.03 88888.00 2015-01-24 21:51:33.000 024 12552.67 138.43 54676.00 88888.00 2015-01-24 21:51:33.125 024 12552.70 138.43 54676.00 88888.00 2015-01-24 21:51:33.250 024 12552.62 138.40 54676.00 88888.00 2015-01-24 21:51:33.375 024 12552.67 138.43 54676.03 88888.00 2015-01-24 21:51:33.500 024 12552.73 138.40 54676.00 88888.00 2015-01-24 21:51:33.625 024 12552.70 138.38 54676.00 88888.00 2015-01-24 21:51:33.750 024 12552.65 138.40 54676.00 88888.00 2015-01-24 21:51:33.875 024 12552.62 138.38 54676.00 88888.00 2015-01-24 21:51:34.000 024 12552.70 138.40 54676.00 88888.00 2015-01-24 21:51:34.125 024 12552.70 138.38 54676.03 88888.00 2015-01-24 21:51:34.250 024 12552.65 138.35 54676.03 88888.00 2015-01-24 21:51:34.375 024 12552.62 138.35 54676.00 88888.00 2015-01-24 21:51:34.500 024 12552.65 138.40 54676.00 88888.00 2015-01-24 21:51:34.625 024 12552.62 138.43 54676.03 88888.00 2015-01-24 21:51:34.750 024 12552.58 138.40 54676.03 88888.00 2015-01-24 21:51:34.875 024 12552.60 138.38 54676.00 88888.00 2015-01-24 21:51:35.000 024 12552.65 138.40 54676.00 88888.00 2015-01-24 21:51:35.125 024 12552.70 138.38 54676.03 88888.00 2015-01-24 21:51:35.250 024 12552.60 138.35 54676.03 88888.00 2015-01-24 21:51:35.375 024 12552.62 138.38 54676.00 88888.00 2015-01-24 21:51:35.500 024 12552.60 138.38 54676.00 88888.00 2015-01-24 21:51:35.625 024 12552.60 138.40 54676.03 88888.00 2015-01-24 21:51:35.750 024 12552.67 138.40 54676.03 88888.00 2015-01-24 21:51:35.875 024 12552.62 138.38 54676.00 88888.00 2015-01-24 21:51:36.000 024 12552.55 138.35 54676.00 88888.00 2015-01-24 21:51:36.125 024 12552.55 138.35 54676.03 88888.00 2015-01-24 21:51:36.250 024 12552.55 138.38 54676.03 88888.00 2015-01-24 21:51:36.375 024 12552.62 138.38 54676.05 88888.00 2015-01-24 21:51:36.500 024 12552.65 138.40 54676.03 88888.00 2015-01-24 21:51:36.625 024 12552.58 138.40 54676.03 88888.00 2015-01-24 21:51:36.750 024 12552.58 138.38 54676.05 88888.00 2015-01-24 21:51:36.875 024 12552.52 138.38 54676.03 88888.00 2015-01-24 21:51:37.000 024 12552.50 138.38 54676.05 88888.00 2015-01-24 21:51:37.125 024 12552.50 138.40 54676.05 88888.00 2015-01-24 21:51:37.250 024 12552.50 138.38 54676.05 88888.00 2015-01-24 21:51:37.375 024 12552.60 138.40 54676.03 88888.00 2015-01-24 21:51:37.500 024 12552.65 138.40 54676.03 88888.00 2015-01-24 21:51:37.625 024 12552.60 138.40 54676.03 88888.00 2015-01-24 21:51:37.750 024 12552.58 138.38 54676.03 88888.00 2015-01-24 21:51:37.875 024 12552.58 138.40 54676.00 88888.00 2015-01-24 21:51:38.000 024 12552.60 138.40 54676.03 88888.00 2015-01-24 21:51:38.125 024 12552.60 138.40 54676.05 88888.00 2015-01-24 21:51:38.250 024 12552.60 138.40 54676.05 88888.00 2015-01-24 21:51:38.375 024 12552.62 138.40 54676.03 88888.00 2015-01-24 21:51:38.500 024 12552.58 138.43 54676.05 88888.00 2015-01-24 21:51:38.625 024 12552.58 138.40 54676.05 88888.00 2015-01-24 21:51:38.750 024 12552.65 138.40 54676.07 88888.00 2015-01-24 21:51:38.875 024 12552.65 138.43 54676.03 88888.00 2015-01-24 21:51:39.000 024 12552.60 138.40 54676.03 88888.00 2015-01-24 21:51:39.125 024 12552.58 138.40 54676.03 88888.00 2015-01-24 21:51:39.250 024 12552.55 138.38 54676.03 88888.00 2015-01-24 21:51:39.375 024 12552.58 138.40 54676.03 88888.00 2015-01-24 21:51:39.500 024 12552.55 138.40 54676.05 88888.00 2015-01-24 21:51:39.625 024 12552.58 138.45 54676.05 88888.00 2015-01-24 21:51:39.750 024 12552.60 138.43 54676.05 88888.00 2015-01-24 21:51:39.875 024 12552.58 138.45 54676.03 88888.00 2015-01-24 21:51:40.000 024 12552.62 138.45 54676.05 88888.00 2015-01-24 21:51:40.125 024 12552.60 138.47 54676.05 88888.00 2015-01-24 21:51:40.250 024 12552.52 138.45 54676.05 88888.00 2015-01-24 21:51:40.375 024 12552.48 138.45 54676.05 88888.00 2015-01-24 21:51:40.500 024 12552.48 138.43 54676.05 88888.00 2015-01-24 21:51:40.625 024 12552.50 138.45 54676.07 88888.00 2015-01-24 21:51:40.750 024 12552.55 138.45 54676.07 88888.00 2015-01-24 21:51:40.875 024 12552.55 138.43 54676.05 88888.00 2015-01-24 21:51:41.000 024 12552.52 138.43 54676.03 88888.00 2015-01-24 21:51:41.125 024 12552.50 138.40 54676.05 88888.00 2015-01-24 21:51:41.250 024 12552.48 138.38 54676.03 88888.00 2015-01-24 21:51:41.375 024 12552.50 138.43 54676.05 88888.00 2015-01-24 21:51:41.500 024 12552.45 138.43 54676.07 88888.00 2015-01-24 21:51:41.625 024 12552.48 138.43 54676.05 88888.00 2015-01-24 21:51:41.750 024 12552.50 138.47 54676.05 88888.00 2015-01-24 21:51:41.875 024 12552.48 138.47 54676.05 88888.00 2015-01-24 21:51:42.000 024 12552.48 138.45 54676.05 88888.00 2015-01-24 21:51:42.125 024 12552.45 138.47 54676.05 88888.00 2015-01-24 21:51:42.250 024 12552.45 138.45 54676.05 88888.00 2015-01-24 21:51:42.375 024 12552.48 138.45 54676.05 88888.00 2015-01-24 21:51:42.500 024 12552.48 138.45 54676.03 88888.00 2015-01-24 21:51:42.625 024 12552.48 138.47 54676.05 88888.00 2015-01-24 21:51:42.750 024 12552.48 138.47 54676.05 88888.00 2015-01-24 21:51:42.875 024 12552.48 138.47 54676.05 88888.00 2015-01-24 21:51:43.000 024 12552.48 138.47 54676.03 88888.00 2015-01-24 21:51:43.125 024 12552.42 138.47 54676.05 88888.00 2015-01-24 21:51:43.250 024 12552.40 138.47 54676.05 88888.00 2015-01-24 21:51:43.375 024 12552.48 138.47 54676.07 88888.00 2015-01-24 21:51:43.500 024 12552.50 138.47 54676.05 88888.00 2015-01-24 21:51:43.625 024 12552.48 138.47 54676.07 88888.00 2015-01-24 21:51:43.750 024 12552.50 138.47 54676.05 88888.00 2015-01-24 21:51:43.875 024 12552.55 138.45 54676.05 88888.00 2015-01-24 21:51:44.000 024 12552.58 138.47 54676.07 88888.00 2015-01-24 21:51:44.125 024 12552.52 138.47 54676.07 88888.00 2015-01-24 21:51:44.250 024 12552.45 138.45 54676.07 88888.00 2015-01-24 21:51:44.375 024 12552.52 138.47 54676.07 88888.00 2015-01-24 21:51:44.500 024 12552.48 138.47 54676.05 88888.00 2015-01-24 21:51:44.625 024 12552.45 138.47 54676.05 88888.00 2015-01-24 21:51:44.750 024 12552.50 138.50 54676.05 88888.00 2015-01-24 21:51:44.875 024 12552.52 138.47 54676.05 88888.00 2015-01-24 21:51:45.000 024 12552.58 138.47 54676.03 88888.00 2015-01-24 21:51:45.125 024 12552.45 138.47 54676.05 88888.00 2015-01-24 21:51:45.250 024 12552.35 138.45 54676.05 88888.00 2015-01-24 21:51:45.375 024 12552.40 138.45 54676.03 88888.00 2015-01-24 21:51:45.500 024 12552.45 138.50 54676.05 88888.00 2015-01-24 21:51:45.625 024 12552.45 138.50 54676.07 88888.00 2015-01-24 21:51:45.750 024 12552.40 138.50 54676.07 88888.00 2015-01-24 21:51:45.875 024 12552.40 138.47 54676.05 88888.00 2015-01-24 21:51:46.000 024 12552.42 138.50 54676.05 88888.00 2015-01-24 21:51:46.125 024 12552.48 138.53 54676.07 88888.00 2015-01-24 21:51:46.250 024 12552.48 138.53 54676.10 88888.00 2015-01-24 21:51:46.375 024 12552.45 138.50 54676.10 88888.00 2015-01-24 21:51:46.500 024 12552.40 138.50 54676.10 88888.00 2015-01-24 21:51:46.625 024 12552.40 138.50 54676.10 88888.00 2015-01-24 21:51:46.750 024 12552.40 138.53 54676.10 88888.00 2015-01-24 21:51:46.875 024 12552.42 138.53 54676.07 88888.00 2015-01-24 21:51:47.000 024 12552.40 138.53 54676.05 88888.00 2015-01-24 21:51:47.125 024 12552.42 138.53 54676.05 88888.00 2015-01-24 21:51:47.250 024 12552.45 138.53 54676.07 88888.00 2015-01-24 21:51:47.375 024 12552.48 138.53 54676.10 88888.00 2015-01-24 21:51:47.500 024 12552.45 138.53 54676.10 88888.00 2015-01-24 21:51:47.625 024 12552.45 138.53 54676.05 88888.00 2015-01-24 21:51:47.750 024 12552.50 138.53 54676.05 88888.00 2015-01-24 21:51:47.875 024 12552.50 138.50 54676.07 88888.00 2015-01-24 21:51:48.000 024 12552.40 138.50 54676.07 88888.00 2015-01-24 21:51:48.125 024 12552.33 138.53 54676.10 88888.00 2015-01-24 21:51:48.250 024 12552.35 138.50 54676.07 88888.00 2015-01-24 21:51:48.375 024 12552.40 138.47 54676.05 88888.00 2015-01-24 21:51:48.500 024 12552.42 138.53 54676.07 88888.00 2015-01-24 21:51:48.625 024 12552.42 138.55 54676.07 88888.00 2015-01-24 21:51:48.750 024 12552.45 138.55 54676.05 88888.00 2015-01-24 21:51:48.875 024 12552.42 138.53 54676.07 88888.00 2015-01-24 21:51:49.000 024 12552.42 138.53 54676.07 88888.00 2015-01-24 21:51:49.125 024 12552.38 138.53 54676.07 88888.00 2015-01-24 21:51:49.250 024 12552.30 138.50 54676.07 88888.00 2015-01-24 21:51:49.375 024 12552.33 138.50 54676.07 88888.00 2015-01-24 21:51:49.500 024 12552.38 138.53 54676.07 88888.00 2015-01-24 21:51:49.625 024 12552.42 138.53 54676.07 88888.00 2015-01-24 21:51:49.750 024 12552.40 138.53 54676.07 88888.00 2015-01-24 21:51:49.875 024 12552.35 138.53 54676.07 88888.00 2015-01-24 21:51:50.000 024 12552.33 138.53 54676.07 88888.00 2015-01-24 21:51:50.125 024 12552.30 138.55 54676.10 88888.00 2015-01-24 21:51:50.250 024 12552.25 138.55 54676.07 88888.00 2015-01-24 21:51:50.375 024 12552.35 138.55 54676.07 88888.00 2015-01-24 21:51:50.500 024 12552.45 138.55 54676.10 88888.00 2015-01-24 21:51:50.625 024 12552.40 138.55 54676.10 88888.00 2015-01-24 21:51:50.750 024 12552.35 138.55 54676.10 88888.00 2015-01-24 21:51:50.875 024 12552.27 138.57 54676.10 88888.00 2015-01-24 21:51:51.000 024 12552.20 138.55 54676.07 88888.00 2015-01-24 21:51:51.125 024 12552.15 138.53 54676.07 88888.00 2015-01-24 21:51:51.250 024 12552.17 138.53 54676.07 88888.00 2015-01-24 21:51:51.375 024 12552.17 138.55 54676.07 88888.00 2015-01-24 21:51:51.500 024 12552.25 138.57 54676.07 88888.00 2015-01-24 21:51:51.625 024 12552.30 138.60 54676.10 88888.00 2015-01-24 21:51:51.750 024 12552.27 138.60 54676.10 88888.00 2015-01-24 21:51:51.875 024 12552.27 138.60 54676.07 88888.00 2015-01-24 21:51:52.000 024 12552.23 138.60 54676.10 88888.00 2015-01-24 21:51:52.125 024 12552.23 138.57 54676.12 88888.00 2015-01-24 21:51:52.250 024 12552.25 138.60 54676.12 88888.00 2015-01-24 21:51:52.375 024 12552.27 138.60 54676.12 88888.00 2015-01-24 21:51:52.500 024 12552.25 138.57 54676.12 88888.00 2015-01-24 21:51:52.625 024 12552.17 138.55 54676.07 88888.00 2015-01-24 21:51:52.750 024 12552.15 138.60 54676.10 88888.00 2015-01-24 21:51:52.875 024 12552.23 138.62 54676.10 88888.00 2015-01-24 21:51:53.000 024 12552.25 138.60 54676.05 88888.00 2015-01-24 21:51:53.125 024 12552.30 138.62 54676.07 88888.00 2015-01-24 21:51:53.250 024 12552.20 138.60 54676.10 88888.00 2015-01-24 21:51:53.375 024 12552.20 138.65 54676.10 88888.00 2015-01-24 21:51:53.500 024 12552.25 138.62 54676.10 88888.00 2015-01-24 21:51:53.625 024 12552.30 138.60 54676.10 88888.00 2015-01-24 21:51:53.750 024 12552.30 138.57 54676.07 88888.00 2015-01-24 21:51:53.875 024 12552.23 138.57 54676.07 88888.00 2015-01-24 21:51:54.000 024 12552.20 138.57 54676.05 88888.00 2015-01-24 21:51:54.125 024 12552.23 138.57 54676.07 88888.00 2015-01-24 21:51:54.250 024 12552.15 138.57 54676.07 88888.00 2015-01-24 21:51:54.375 024 12552.15 138.55 54676.07 88888.00 2015-01-24 21:51:54.500 024 12552.20 138.60 54676.07 88888.00 2015-01-24 21:51:54.625 024 12552.20 138.60 54676.05 88888.00 2015-01-24 21:51:54.750 024 12552.20 138.62 54676.07 88888.00 2015-01-24 21:51:54.875 024 12552.15 138.60 54676.07 88888.00 2015-01-24 21:51:55.000 024 12552.15 138.62 54676.07 88888.00 2015-01-24 21:51:55.125 024 12552.20 138.60 54676.07 88888.00 2015-01-24 21:51:55.250 024 12552.10 138.55 54676.10 88888.00 2015-01-24 21:51:55.375 024 12552.10 138.55 54676.05 88888.00 2015-01-24 21:51:55.500 024 12552.15 138.57 54676.07 88888.00 2015-01-24 21:51:55.625 024 12552.23 138.60 54676.10 88888.00 2015-01-24 21:51:55.750 024 12552.27 138.60 54676.12 88888.00 2015-01-24 21:51:55.875 024 12552.23 138.57 54676.12 88888.00 2015-01-24 21:51:56.000 024 12552.23 138.60 54676.10 88888.00 2015-01-24 21:51:56.125 024 12552.20 138.60 54676.10 88888.00 2015-01-24 21:51:56.250 024 12552.08 138.60 54676.12 88888.00 2015-01-24 21:51:56.375 024 12552.10 138.62 54676.10 88888.00 2015-01-24 21:51:56.500 024 12552.15 138.60 54676.07 88888.00 2015-01-24 21:51:56.625 024 12552.20 138.57 54676.10 88888.00 2015-01-24 21:51:56.750 024 12552.20 138.62 54676.12 88888.00 2015-01-24 21:51:56.875 024 12552.15 138.60 54676.12 88888.00 2015-01-24 21:51:57.000 024 12552.05 138.60 54676.10 88888.00 2015-01-24 21:51:57.125 024 12552.08 138.65 54676.15 88888.00 2015-01-24 21:51:57.250 024 12552.08 138.65 54676.12 88888.00 2015-01-24 21:51:57.375 024 12552.12 138.68 54676.12 88888.00 2015-01-24 21:51:57.500 024 12552.08 138.65 54676.10 88888.00 2015-01-24 21:51:57.625 024 12552.10 138.68 54676.12 88888.00 2015-01-24 21:51:57.750 024 12552.12 138.72 54676.15 88888.00 2015-01-24 21:51:57.875 024 12552.12 138.72 54676.12 88888.00 2015-01-24 21:51:58.000 024 12552.10 138.70 54676.12 88888.00 2015-01-24 21:51:58.125 024 12552.15 138.70 54676.10 88888.00 2015-01-24 21:51:58.250 024 12552.15 138.70 54676.10 88888.00 2015-01-24 21:51:58.375 024 12552.12 138.68 54676.12 88888.00 2015-01-24 21:51:58.500 024 12552.10 138.68 54676.12 88888.00 2015-01-24 21:51:58.625 024 12552.08 138.70 54676.15 88888.00 2015-01-24 21:51:58.750 024 12552.08 138.70 54676.15 88888.00 2015-01-24 21:51:58.875 024 12552.10 138.70 54676.10 88888.00 2015-01-24 21:51:59.000 024 12552.15 138.65 54676.10 88888.00 2015-01-24 21:51:59.125 024 12552.17 138.70 54676.12 88888.00 2015-01-24 21:51:59.250 024 12552.12 138.70 54676.10 88888.00 2015-01-24 21:51:59.375 024 12552.08 138.68 54676.12 88888.00 2015-01-24 21:51:59.500 024 12552.02 138.65 54676.15 88888.00 2015-01-24 21:51:59.625 024 12552.08 138.68 54676.12 88888.00 2015-01-24 21:51:59.750 024 12552.08 138.68 54676.12 88888.00 2015-01-24 21:51:59.875 024 12552.10 138.70 54676.15 88888.00 2015-01-24 21:52:00.000 024 12552.12 138.70 54676.15 88888.00 2015-01-24 21:52:00.125 024 12552.15 138.70 54676.15 88888.00 2015-01-24 21:52:00.250 024 12552.12 138.72 54676.18 88888.00 2015-01-24 21:52:00.375 024 12552.10 138.75 54676.18 88888.00 2015-01-24 21:52:00.500 024 12552.05 138.75 54676.12 88888.00 2015-01-24 21:52:00.625 024 12552.05 138.75 54676.12 88888.00 2015-01-24 21:52:00.750 024 12552.02 138.70 54676.10 88888.00 2015-01-24 21:52:00.875 024 12552.00 138.70 54676.12 88888.00 2015-01-24 21:52:01.000 024 12552.02 138.72 54676.12 88888.00 2015-01-24 21:52:01.125 024 12552.08 138.78 54676.15 88888.00 2015-01-24 21:52:01.250 024 12552.02 138.75 54676.12 88888.00 2015-01-24 21:52:01.375 024 12552.05 138.75 54676.12 88888.00 2015-01-24 21:52:01.500 024 12552.05 138.72 54676.15 88888.00 2015-01-24 21:52:01.625 024 12552.02 138.75 54676.15 88888.00 2015-01-24 21:52:01.750 024 12552.08 138.78 54676.15 88888.00 2015-01-24 21:52:01.875 024 12552.10 138.75 54676.15 88888.00 2015-01-24 21:52:02.000 024 12552.05 138.75 54676.12 88888.00 2015-01-24 21:52:02.125 024 12552.02 138.80 54676.12 88888.00 2015-01-24 21:52:02.250 024 12552.00 138.82 54676.15 88888.00 2015-01-24 21:52:02.375 024 12552.05 138.80 54676.12 88888.00 2015-01-24 21:52:02.500 024 12552.00 138.80 54676.10 88888.00 2015-01-24 21:52:02.625 024 12551.98 138.80 54676.12 88888.00 2015-01-24 21:52:02.750 024 12551.95 138.80 54676.12 88888.00 2015-01-24 21:52:02.875 024 12551.92 138.82 54676.15 88888.00 2015-01-24 21:52:03.000 024 12551.95 138.85 54676.12 88888.00 2015-01-24 21:52:03.125 024 12552.00 138.82 54676.12 88888.00 2015-01-24 21:52:03.250 024 12552.00 138.78 54676.15 88888.00 2015-01-24 21:52:03.375 024 12552.00 138.82 54676.15 88888.00 2015-01-24 21:52:03.500 024 12551.95 138.82 54676.12 88888.00 2015-01-24 21:52:03.625 024 12551.92 138.85 54676.12 88888.00 2015-01-24 21:52:03.750 024 12551.98 138.88 54676.10 88888.00 2015-01-24 21:52:03.875 024 12552.05 138.85 54676.10 88888.00 2015-01-24 21:52:04.000 024 12552.05 138.80 54676.10 88888.00 2015-01-24 21:52:04.125 024 12551.98 138.78 54676.12 88888.00 2015-01-24 21:52:04.250 024 12551.85 138.82 54676.15 88888.00 2015-01-24 21:52:04.375 024 12551.83 138.80 54676.12 88888.00 2015-01-24 21:52:04.500 024 12551.90 138.82 54676.10 88888.00 2015-01-24 21:52:04.625 024 12551.90 138.82 54676.12 88888.00 2015-01-24 21:52:04.750 024 12551.90 138.85 54676.10 88888.00 2015-01-24 21:52:04.875 024 12551.95 138.85 54676.10 88888.00 2015-01-24 21:52:05.000 024 12551.98 138.82 54676.12 88888.00 2015-01-24 21:52:05.125 024 12551.92 138.85 54676.10 88888.00 2015-01-24 21:52:05.250 024 12551.85 138.85 54676.12 88888.00 2015-01-24 21:52:05.375 024 12551.90 138.85 54676.12 88888.00 2015-01-24 21:52:05.500 024 12551.90 138.82 54676.12 88888.00 2015-01-24 21:52:05.625 024 12551.92 138.82 54676.12 88888.00 2015-01-24 21:52:05.750 024 12551.95 138.82 54676.15 88888.00 2015-01-24 21:52:05.875 024 12551.98 138.88 54676.15 88888.00 2015-01-24 21:52:06.000 024 12552.00 138.85 54676.12 88888.00 2015-01-24 21:52:06.125 024 12551.98 138.85 54676.15 88888.00 2015-01-24 21:52:06.250 024 12551.95 138.88 54676.15 88888.00 2015-01-24 21:52:06.375 024 12551.95 138.88 54676.15 88888.00 2015-01-24 21:52:06.500 024 12551.98 138.88 54676.15 88888.00 2015-01-24 21:52:06.625 024 12552.02 138.85 54676.18 88888.00 2015-01-24 21:52:06.750 024 12552.08 138.90 54676.15 88888.00 2015-01-24 21:52:06.875 024 12552.05 138.93 54676.10 88888.00 2015-01-24 21:52:07.000 024 12552.02 138.93 54676.12 88888.00 2015-01-24 21:52:07.125 024 12552.02 138.90 54676.10 88888.00 2015-01-24 21:52:07.250 024 12551.98 138.88 54676.12 88888.00 2015-01-24 21:52:07.375 024 12551.98 138.95 54676.12 88888.00 2015-01-24 21:52:07.500 024 12551.95 138.95 54676.10 88888.00 2015-01-24 21:52:07.625 024 12551.90 138.93 54676.12 88888.00 2015-01-24 21:52:07.750 024 12551.95 138.93 54676.10 88888.00 2015-01-24 21:52:07.875 024 12552.00 138.95 54676.15 88888.00 2015-01-24 21:52:08.000 024 12552.00 138.93 54676.15 88888.00 2015-01-24 21:52:08.125 024 12552.05 138.95 54676.15 88888.00 2015-01-24 21:52:08.250 024 12552.02 138.93 54676.18 88888.00 2015-01-24 21:52:08.375 024 12552.00 138.95 54676.15 88888.00 2015-01-24 21:52:08.500 024 12551.95 138.95 54676.12 88888.00 2015-01-24 21:52:08.625 024 12551.95 138.97 54676.15 88888.00 2015-01-24 21:52:08.750 024 12551.90 139.00 54676.12 88888.00 2015-01-24 21:52:08.875 024 12551.85 139.00 54676.12 88888.00 2015-01-24 21:52:09.000 024 12551.92 138.97 54676.12 88888.00 2015-01-24 21:52:09.125 024 12551.95 138.97 54676.12 88888.00 2015-01-24 21:52:09.250 024 12551.88 138.95 54676.12 88888.00 2015-01-24 21:52:09.375 024 12551.88 138.97 54676.10 88888.00 2015-01-24 21:52:09.500 024 12551.88 138.97 54676.12 88888.00 2015-01-24 21:52:09.625 024 12551.90 139.00 54676.15 88888.00 2015-01-24 21:52:09.750 024 12551.92 139.00 54676.15 88888.00 2015-01-24 21:52:09.875 024 12551.92 139.00 54676.15 88888.00 2015-01-24 21:52:10.000 024 12551.92 138.97 54676.10 88888.00 2015-01-24 21:52:10.125 024 12551.95 139.00 54676.12 88888.00 2015-01-24 21:52:10.250 024 12551.95 138.97 54676.15 88888.00 2015-01-24 21:52:10.375 024 12551.98 139.00 54676.15 88888.00 2015-01-24 21:52:10.500 024 12551.98 139.00 54676.15 88888.00 2015-01-24 21:52:10.625 024 12552.00 139.00 54676.15 88888.00 2015-01-24 21:52:10.750 024 12551.95 139.00 54676.15 88888.00 2015-01-24 21:52:10.875 024 12551.95 139.03 54676.15 88888.00 2015-01-24 21:52:11.000 024 12551.98 139.03 54676.15 88888.00 2015-01-24 21:52:11.125 024 12552.02 139.03 54676.15 88888.00 2015-01-24 21:52:11.250 024 12551.98 139.00 54676.12 88888.00 2015-01-24 21:52:11.375 024 12551.95 139.00 54676.15 88888.00 2015-01-24 21:52:11.500 024 12551.88 139.00 54676.15 88888.00 2015-01-24 21:52:11.625 024 12551.85 139.00 54676.12 88888.00 2015-01-24 21:52:11.750 024 12551.90 139.00 54676.12 88888.00 2015-01-24 21:52:11.875 024 12551.92 139.00 54676.10 88888.00 2015-01-24 21:52:12.000 024 12551.92 139.03 54676.15 88888.00 2015-01-24 21:52:12.125 024 12551.95 139.05 54676.18 88888.00 2015-01-24 21:52:12.250 024 12551.95 139.03 54676.18 88888.00 2015-01-24 21:52:12.375 024 12551.95 139.03 54676.12 88888.00 2015-01-24 21:52:12.500 024 12551.92 139.03 54676.10 88888.00 2015-01-24 21:52:12.625 024 12551.95 139.05 54676.12 88888.00 2015-01-24 21:52:12.750 024 12551.90 139.05 54676.12 88888.00 2015-01-24 21:52:12.875 024 12551.85 139.03 54676.10 88888.00 2015-01-24 21:52:13.000 024 12551.90 139.05 54676.12 88888.00 2015-01-24 21:52:13.125 024 12551.95 139.05 54676.12 88888.00 2015-01-24 21:52:13.250 024 12551.83 139.00 54676.12 88888.00 2015-01-24 21:52:13.375 024 12551.80 139.05 54676.10 88888.00 2015-01-24 21:52:13.500 024 12551.88 139.03 54676.15 88888.00 2015-01-24 21:52:13.625 024 12551.80 139.00 54676.15 88888.00 2015-01-24 21:52:13.750 024 12551.83 139.03 54676.12 88888.00 2015-01-24 21:52:13.875 024 12551.85 139.03 54676.12 88888.00 2015-01-24 21:52:14.000 024 12551.83 139.05 54676.15 88888.00 2015-01-24 21:52:14.125 024 12551.83 139.07 54676.18 88888.00 2015-01-24 21:52:14.250 024 12551.80 139.07 54676.15 88888.00 2015-01-24 21:52:14.375 024 12551.80 139.07 54676.15 88888.00 2015-01-24 21:52:14.500 024 12551.80 139.05 54676.12 88888.00 2015-01-24 21:52:14.625 024 12551.88 139.07 54676.12 88888.00 2015-01-24 21:52:14.750 024 12551.90 139.10 54676.15 88888.00 2015-01-24 21:52:14.875 024 12551.85 139.10 54676.15 88888.00 2015-01-24 21:52:15.000 024 12551.88 139.10 54676.10 88888.00 2015-01-24 21:52:15.125 024 12551.90 139.10 54676.15 88888.00 2015-01-24 21:52:15.250 024 12551.92 139.10 54676.18 88888.00 2015-01-24 21:52:15.375 024 12551.95 139.15 54676.15 88888.00 2015-01-24 21:52:15.500 024 12551.90 139.12 54676.15 88888.00 2015-01-24 21:52:15.625 024 12551.83 139.12 54676.12 88888.00 2015-01-24 21:52:15.750 024 12551.85 139.10 54676.15 88888.00 2015-01-24 21:52:15.875 024 12551.88 139.10 54676.12 88888.00 2015-01-24 21:52:16.000 024 12551.85 139.10 54676.10 88888.00 2015-01-24 21:52:16.125 024 12551.85 139.12 54676.12 88888.00 2015-01-24 21:52:16.250 024 12551.83 139.12 54676.15 88888.00 2015-01-24 21:52:16.375 024 12551.85 139.15 54676.12 88888.00 2015-01-24 21:52:16.500 024 12551.85 139.15 54676.15 88888.00 2015-01-24 21:52:16.625 024 12551.83 139.15 54676.12 88888.00 2015-01-24 21:52:16.750 024 12551.75 139.12 54676.12 88888.00 2015-01-24 21:52:16.875 024 12551.73 139.15 54676.12 88888.00 2015-01-24 21:52:17.000 024 12551.80 139.15 54676.10 88888.00 2015-01-24 21:52:17.125 024 12551.83 139.18 54676.10 88888.00 2015-01-24 21:52:17.250 024 12551.77 139.12 54676.12 88888.00 2015-01-24 21:52:17.375 024 12551.75 139.15 54676.10 88888.00 2015-01-24 21:52:17.500 024 12551.80 139.15 54676.10 88888.00 2015-01-24 21:52:17.625 024 12551.83 139.12 54676.12 88888.00 2015-01-24 21:52:17.750 024 12551.83 139.12 54676.12 88888.00 2015-01-24 21:52:17.875 024 12551.80 139.15 54676.12 88888.00 2015-01-24 21:52:18.000 024 12551.77 139.20 54676.10 88888.00 2015-01-24 21:52:18.125 024 12551.73 139.20 54676.10 88888.00 2015-01-24 21:52:18.250 024 12551.75 139.20 54676.12 88888.00 2015-01-24 21:52:18.375 024 12551.83 139.20 54676.12 88888.00 2015-01-24 21:52:18.500 024 12551.85 139.18 54676.12 88888.00 2015-01-24 21:52:18.625 024 12551.77 139.18 54676.10 88888.00 2015-01-24 21:52:18.750 024 12551.75 139.22 54676.10 88888.00 2015-01-24 21:52:18.875 024 12551.83 139.22 54676.12 88888.00 2015-01-24 21:52:19.000 024 12551.85 139.20 54676.12 88888.00 2015-01-24 21:52:19.125 024 12551.85 139.22 54676.12 88888.00 2015-01-24 21:52:19.250 024 12551.77 139.20 54676.10 88888.00 2015-01-24 21:52:19.375 024 12551.85 139.20 54676.10 88888.00 2015-01-24 21:52:19.500 024 12551.88 139.20 54676.10 88888.00 2015-01-24 21:52:19.625 024 12551.88 139.22 54676.10 88888.00 2015-01-24 21:52:19.750 024 12551.80 139.22 54676.12 88888.00 2015-01-24 21:52:19.875 024 12551.85 139.22 54676.12 88888.00 2015-01-24 21:52:20.000 024 12551.95 139.25 54676.10 88888.00 2015-01-24 21:52:20.125 024 12551.95 139.25 54676.10 88888.00 2015-01-24 21:52:20.250 024 12551.92 139.25 54676.12 88888.00 2015-01-24 21:52:20.375 024 12551.90 139.28 54676.12 88888.00 2015-01-24 21:52:20.500 024 12551.80 139.28 54676.15 88888.00 2015-01-24 21:52:20.625 024 12551.77 139.28 54676.15 88888.00 2015-01-24 21:52:20.750 024 12551.80 139.30 54676.15 88888.00 2015-01-24 21:52:20.875 024 12551.80 139.30 54676.12 88888.00 2015-01-24 21:52:21.000 024 12551.77 139.28 54676.12 88888.00 2015-01-24 21:52:21.125 024 12551.77 139.30 54676.12 88888.00 2015-01-24 21:52:21.250 024 12551.80 139.28 54676.10 88888.00 2015-01-24 21:52:21.375 024 12551.80 139.30 54676.10 88888.00 2015-01-24 21:52:21.500 024 12551.80 139.30 54676.10 88888.00 2015-01-24 21:52:21.625 024 12551.83 139.28 54676.12 88888.00 2015-01-24 21:52:21.750 024 12551.83 139.30 54676.12 88888.00 2015-01-24 21:52:21.875 024 12551.80 139.30 54676.12 88888.00 2015-01-24 21:52:22.000 024 12551.77 139.32 54676.12 88888.00 2015-01-24 21:52:22.125 024 12551.75 139.30 54676.15 88888.00 2015-01-24 21:52:22.250 024 12551.75 139.28 54676.12 88888.00 2015-01-24 21:52:22.375 024 12551.83 139.30 54676.15 88888.00 2015-01-24 21:52:22.500 024 12551.83 139.32 54676.15 88888.00 2015-01-24 21:52:22.625 024 12551.77 139.32 54676.15 88888.00 2015-01-24 21:52:22.750 024 12551.80 139.35 54676.12 88888.00 2015-01-24 21:52:22.875 024 12551.85 139.32 54676.12 88888.00 2015-01-24 21:52:23.000 024 12551.90 139.30 54676.10 88888.00 2015-01-24 21:52:23.125 024 12551.90 139.30 54676.15 88888.00 2015-01-24 21:52:23.250 024 12551.80 139.32 54676.12 88888.00 2015-01-24 21:52:23.375 024 12551.75 139.35 54676.12 88888.00 2015-01-24 21:52:23.500 024 12551.73 139.32 54676.12 88888.00 2015-01-24 21:52:23.625 024 12551.67 139.32 54676.12 88888.00 2015-01-24 21:52:23.750 024 12551.75 139.35 54676.12 88888.00 2015-01-24 21:52:23.875 024 12551.83 139.38 54676.10 88888.00 2015-01-24 21:52:24.000 024 12551.80 139.35 54676.10 88888.00 2015-01-24 21:52:24.125 024 12551.75 139.35 54676.10 88888.00 2015-01-24 21:52:24.250 024 12551.67 139.32 54676.15 88888.00 2015-01-24 21:52:24.375 024 12551.65 139.35 54676.12 88888.00 2015-01-24 21:52:24.500 024 12551.70 139.35 54676.10 88888.00 2015-01-24 21:52:24.625 024 12551.70 139.38 54676.07 88888.00 2015-01-24 21:52:24.750 024 12551.70 139.35 54676.07 88888.00 2015-01-24 21:52:24.875 024 12551.73 139.35 54676.10 88888.00 2015-01-24 21:52:25.000 024 12551.77 139.38 54676.10 88888.00 2015-01-24 21:52:25.125 024 12551.73 139.38 54676.12 88888.00 2015-01-24 21:52:25.250 024 12551.65 139.35 54676.12 88888.00 2015-01-24 21:52:25.375 024 12551.70 139.38 54676.12 88888.00 2015-01-24 21:52:25.500 024 12551.73 139.40 54676.10 88888.00 2015-01-24 21:52:25.625 024 12551.73 139.40 54676.12 88888.00 2015-01-24 21:52:25.750 024 12551.73 139.43 54676.15 88888.00 2015-01-24 21:52:25.875 024 12551.73 139.45 54676.15 88888.00 2015-01-24 21:52:26.000 024 12551.75 139.43 54676.12 88888.00 2015-01-24 21:52:26.125 024 12551.80 139.45 54676.12 88888.00 2015-01-24 21:52:26.250 024 12551.73 139.45 54676.10 88888.00 2015-01-24 21:52:26.375 024 12551.73 139.45 54676.10 88888.00 2015-01-24 21:52:26.500 024 12551.73 139.43 54676.12 88888.00 2015-01-24 21:52:26.625 024 12551.73 139.45 54676.10 88888.00 2015-01-24 21:52:26.750 024 12551.75 139.47 54676.10 88888.00 2015-01-24 21:52:26.875 024 12551.75 139.47 54676.10 88888.00 2015-01-24 21:52:27.000 024 12551.67 139.43 54676.07 88888.00 2015-01-24 21:52:27.125 024 12551.67 139.43 54676.10 88888.00 2015-01-24 21:52:27.250 024 12551.67 139.43 54676.12 88888.00 2015-01-24 21:52:27.375 024 12551.67 139.45 54676.12 88888.00 2015-01-24 21:52:27.500 024 12551.70 139.45 54676.12 88888.00 2015-01-24 21:52:27.625 024 12551.70 139.45 54676.10 88888.00 2015-01-24 21:52:27.750 024 12551.70 139.43 54676.12 88888.00 2015-01-24 21:52:27.875 024 12551.62 139.43 54676.12 88888.00 2015-01-24 21:52:28.000 024 12551.70 139.45 54676.10 88888.00 2015-01-24 21:52:28.125 024 12551.75 139.47 54676.12 88888.00 2015-01-24 21:52:28.250 024 12551.67 139.47 54676.12 88888.00 2015-01-24 21:52:28.375 024 12551.67 139.47 54676.12 88888.00 2015-01-24 21:52:28.500 024 12551.67 139.45 54676.15 88888.00 2015-01-24 21:52:28.625 024 12551.70 139.47 54676.15 88888.00 2015-01-24 21:52:28.750 024 12551.73 139.47 54676.12 88888.00 2015-01-24 21:52:28.875 024 12551.77 139.47 54676.12 88888.00 2015-01-24 21:52:29.000 024 12551.77 139.47 54676.10 88888.00 2015-01-24 21:52:29.125 024 12551.75 139.53 54676.12 88888.00 2015-01-24 21:52:29.250 024 12551.60 139.50 54676.12 88888.00 2015-01-24 21:52:29.375 024 12551.58 139.53 54676.12 88888.00 2015-01-24 21:52:29.500 024 12551.58 139.53 54676.12 88888.00 2015-01-24 21:52:29.625 024 12551.70 139.53 54676.10 88888.00 2015-01-24 21:52:29.750 024 12551.73 139.55 54676.12 88888.00 2015-01-24 21:52:29.875 024 12551.70 139.55 54676.15 88888.00 2015-01-24 21:52:30.000 024 12551.65 139.53 54676.10 88888.00 2015-01-24 21:52:30.125 024 12551.65 139.50 54676.12 88888.00 2015-01-24 21:52:30.250 024 12551.67 139.53 54676.12 88888.00 2015-01-24 21:52:30.375 024 12551.70 139.53 54676.12 88888.00 2015-01-24 21:52:30.500 024 12551.67 139.55 54676.10 88888.00 2015-01-24 21:52:30.625 024 12551.65 139.57 54676.07 88888.00 2015-01-24 21:52:30.750 024 12551.55 139.60 54676.12 88888.00 2015-01-24 21:52:30.875 024 12551.52 139.62 54676.12 88888.00 2015-01-24 21:52:31.000 024 12551.52 139.55 54676.10 88888.00 2015-01-24 21:52:31.125 024 12551.52 139.57 54676.12 88888.00 2015-01-24 21:52:31.250 024 12551.50 139.55 54676.12 88888.00 2015-01-24 21:52:31.375 024 12551.58 139.60 54676.12 88888.00 2015-01-24 21:52:31.500 024 12551.65 139.60 54676.15 88888.00 2015-01-24 21:52:31.625 024 12551.60 139.60 54676.12 88888.00 2015-01-24 21:52:31.750 024 12551.58 139.60 54676.15 88888.00 2015-01-24 21:52:31.875 024 12551.58 139.62 54676.12 88888.00 2015-01-24 21:52:32.000 024 12551.55 139.62 54676.10 88888.00 2015-01-24 21:52:32.125 024 12551.55 139.62 54676.12 88888.00 2015-01-24 21:52:32.250 024 12551.55 139.62 54676.12 88888.00 2015-01-24 21:52:32.375 024 12551.58 139.65 54676.10 88888.00 2015-01-24 21:52:32.500 024 12551.58 139.62 54676.10 88888.00 2015-01-24 21:52:32.625 024 12551.62 139.68 54676.12 88888.00 2015-01-24 21:52:32.750 024 12551.55 139.70 54676.15 88888.00 2015-01-24 21:52:32.875 024 12551.55 139.68 54676.12 88888.00 2015-01-24 21:52:33.000 024 12551.58 139.68 54676.12 88888.00 2015-01-24 21:52:33.125 024 12551.62 139.68 54676.10 88888.00 2015-01-24 21:52:33.250 024 12551.58 139.65 54676.10 88888.00 2015-01-24 21:52:33.375 024 12551.50 139.62 54676.10 88888.00 2015-01-24 21:52:33.500 024 12551.50 139.68 54676.12 88888.00 2015-01-24 21:52:33.625 024 12551.58 139.72 54676.12 88888.00 2015-01-24 21:52:33.750 024 12551.58 139.75 54676.12 88888.00 2015-01-24 21:52:33.875 024 12551.55 139.72 54676.15 88888.00 2015-01-24 21:52:34.000 024 12551.60 139.72 54676.10 88888.00 2015-01-24 21:52:34.125 024 12551.65 139.72 54676.07 88888.00 2015-01-24 21:52:34.250 024 12551.65 139.68 54676.10 88888.00 2015-01-24 21:52:34.375 024 12551.65 139.72 54676.10 88888.00 2015-01-24 21:52:34.500 024 12551.60 139.75 54676.10 88888.00 2015-01-24 21:52:34.625 024 12551.52 139.72 54676.10 88888.00 2015-01-24 21:52:34.750 024 12551.55 139.68 54676.07 88888.00 2015-01-24 21:52:34.875 024 12551.55 139.70 54676.10 88888.00 2015-01-24 21:52:35.000 024 12551.58 139.72 54676.10 88888.00 2015-01-24 21:52:35.125 024 12551.58 139.72 54676.10 88888.00 2015-01-24 21:52:35.250 024 12551.58 139.70 54676.10 88888.00 2015-01-24 21:52:35.375 024 12551.58 139.70 54676.10 88888.00 2015-01-24 21:52:35.500 024 12551.58 139.70 54676.10 88888.00 2015-01-24 21:52:35.625 024 12551.58 139.70 54676.12 88888.00 2015-01-24 21:52:35.750 024 12551.55 139.72 54676.10 88888.00 2015-01-24 21:52:35.875 024 12551.55 139.70 54676.07 88888.00 2015-01-24 21:52:36.000 024 12551.48 139.68 54676.07 88888.00 2015-01-24 21:52:36.125 024 12551.45 139.72 54676.12 88888.00 2015-01-24 21:52:36.250 024 12551.40 139.72 54676.10 88888.00 2015-01-24 21:52:36.375 024 12551.45 139.72 54676.10 88888.00 2015-01-24 21:52:36.500 024 12551.40 139.72 54676.12 88888.00 2015-01-24 21:52:36.625 024 12551.45 139.75 54676.10 88888.00 2015-01-24 21:52:36.750 024 12551.42 139.75 54676.07 88888.00 2015-01-24 21:52:36.875 024 12551.48 139.72 54676.10 88888.00 2015-01-24 21:52:37.000 024 12551.58 139.75 54676.07 88888.00 2015-01-24 21:52:37.125 024 12551.65 139.75 54676.12 88888.00 2015-01-24 21:52:37.250 024 12551.65 139.75 54676.10 88888.00 2015-01-24 21:52:37.375 024 12551.67 139.75 54676.10 88888.00 2015-01-24 21:52:37.500 024 12551.60 139.72 54676.07 88888.00 2015-01-24 21:52:37.625 024 12551.58 139.72 54676.07 88888.00 2015-01-24 21:52:37.750 024 12551.60 139.75 54676.10 88888.00 2015-01-24 21:52:37.875 024 12551.52 139.75 54676.10 88888.00 2015-01-24 21:52:38.000 024 12551.50 139.80 54676.12 88888.00 2015-01-24 21:52:38.125 024 12551.52 139.80 54676.12 88888.00 2015-01-24 21:52:38.250 024 12551.50 139.78 54676.12 88888.00 2015-01-24 21:52:38.375 024 12551.58 139.80 54676.10 88888.00 2015-01-24 21:52:38.500 024 12551.62 139.78 54676.12 88888.00 2015-01-24 21:52:38.625 024 12551.60 139.80 54676.10 88888.00 2015-01-24 21:52:38.750 024 12551.60 139.80 54676.12 88888.00 2015-01-24 21:52:38.875 024 12551.60 139.80 54676.15 88888.00 2015-01-24 21:52:39.000 024 12551.60 139.80 54676.12 88888.00 2015-01-24 21:52:39.125 024 12551.62 139.80 54676.15 88888.00 2015-01-24 21:52:39.250 024 12551.50 139.78 54676.12 88888.00 2015-01-24 21:52:39.375 024 12551.55 139.80 54676.12 88888.00 2015-01-24 21:52:39.500 024 12551.55 139.80 54676.10 88888.00 2015-01-24 21:52:39.625 024 12551.58 139.80 54676.15 88888.00 2015-01-24 21:52:39.750 024 12551.52 139.80 54676.15 88888.00 2015-01-24 21:52:39.875 024 12551.55 139.80 54676.15 88888.00 2015-01-24 21:52:40.000 024 12551.55 139.80 54676.15 88888.00 2015-01-24 21:52:40.125 024 12551.58 139.80 54676.15 88888.00 2015-01-24 21:52:40.250 024 12551.60 139.80 54676.12 88888.00 2015-01-24 21:52:40.375 024 12551.60 139.80 54676.10 88888.00 2015-01-24 21:52:40.500 024 12551.58 139.78 54676.10 88888.00 2015-01-24 21:52:40.625 024 12551.55 139.75 54676.10 88888.00 2015-01-24 21:52:40.750 024 12551.55 139.75 54676.12 88888.00 2015-01-24 21:52:40.875 024 12551.60 139.80 54676.12 88888.00 2015-01-24 21:52:41.000 024 12551.60 139.80 54676.15 88888.00 2015-01-24 21:52:41.125 024 12551.58 139.80 54676.10 88888.00 2015-01-24 21:52:41.250 024 12551.52 139.82 54676.10 88888.00 2015-01-24 21:52:41.375 024 12551.55 139.82 54676.12 88888.00 2015-01-24 21:52:41.500 024 12551.55 139.80 54676.10 88888.00 2015-01-24 21:52:41.625 024 12551.60 139.78 54676.10 88888.00 2015-01-24 21:52:41.750 024 12551.58 139.82 54676.12 88888.00 2015-01-24 21:52:41.875 024 12551.58 139.82 54676.10 88888.00 2015-01-24 21:52:42.000 024 12551.62 139.85 54676.12 88888.00 2015-01-24 21:52:42.125 024 12551.65 139.82 54676.15 88888.00 2015-01-24 21:52:42.250 024 12551.58 139.80 54676.15 88888.00 2015-01-24 21:52:42.375 024 12551.62 139.85 54676.15 88888.00 2015-01-24 21:52:42.500 024 12551.70 139.88 54676.12 88888.00 2015-01-24 21:52:42.625 024 12551.62 139.85 54676.10 88888.00 2015-01-24 21:52:42.750 024 12551.62 139.82 54676.12 88888.00 2015-01-24 21:52:42.875 024 12551.60 139.80 54676.12 88888.00 2015-01-24 21:52:43.000 024 12551.58 139.80 54676.12 88888.00 2015-01-24 21:52:43.125 024 12551.50 139.80 54676.12 88888.00 2015-01-24 21:52:43.250 024 12551.50 139.85 54676.15 88888.00 2015-01-24 21:52:43.375 024 12551.60 139.85 54676.15 88888.00 2015-01-24 21:52:43.500 024 12551.67 139.88 54676.15 88888.00 2015-01-24 21:52:43.625 024 12551.65 139.88 54676.12 88888.00 2015-01-24 21:52:43.750 024 12551.60 139.85 54676.15 88888.00 2015-01-24 21:52:43.875 024 12551.58 139.85 54676.15 88888.00 2015-01-24 21:52:44.000 024 12551.55 139.88 54676.18 88888.00 2015-01-24 21:52:44.125 024 12551.58 139.88 54676.18 88888.00 2015-01-24 21:52:44.250 024 12551.50 139.82 54676.18 88888.00 2015-01-24 21:52:44.375 024 12551.55 139.82 54676.12 88888.00 2015-01-24 21:52:44.500 024 12551.55 139.82 54676.12 88888.00 2015-01-24 21:52:44.625 024 12551.58 139.85 54676.12 88888.00 2015-01-24 21:52:44.750 024 12551.58 139.85 54676.15 88888.00 2015-01-24 21:52:44.875 024 12551.60 139.88 54676.18 88888.00 2015-01-24 21:52:45.000 024 12551.58 139.88 54676.12 88888.00 2015-01-24 21:52:45.125 024 12551.55 139.85 54676.15 88888.00 2015-01-24 21:52:45.250 024 12551.48 139.82 54676.12 88888.00 2015-01-24 21:52:45.375 024 12551.52 139.82 54676.10 88888.00 2015-01-24 21:52:45.500 024 12551.58 139.85 54676.15 88888.00 2015-01-24 21:52:45.625 024 12551.55 139.85 54676.12 88888.00 2015-01-24 21:52:45.750 024 12551.50 139.85 54676.10 88888.00 2015-01-24 21:52:45.875 024 12551.52 139.88 54676.12 88888.00 2015-01-24 21:52:46.000 024 12551.48 139.88 54676.12 88888.00 2015-01-24 21:52:46.125 024 12551.50 139.88 54676.18 88888.00 2015-01-24 21:52:46.250 024 12551.48 139.88 54676.18 88888.00 2015-01-24 21:52:46.375 024 12551.50 139.88 54676.15 88888.00 2015-01-24 21:52:46.500 024 12551.58 139.88 54676.12 88888.00 2015-01-24 21:52:46.625 024 12551.60 139.88 54676.15 88888.00 2015-01-24 21:52:46.750 024 12551.55 139.88 54676.15 88888.00 2015-01-24 21:52:46.875 024 12551.52 139.85 54676.12 88888.00 2015-01-24 21:52:47.000 024 12551.52 139.82 54676.10 88888.00 2015-01-24 21:52:47.125 024 12551.52 139.82 54676.12 88888.00 2015-01-24 21:52:47.250 024 12551.50 139.82 54676.15 88888.00 2015-01-24 21:52:47.375 024 12551.52 139.88 54676.15 88888.00 2015-01-24 21:52:47.500 024 12551.50 139.88 54676.12 88888.00 2015-01-24 21:52:47.625 024 12551.50 139.85 54676.12 88888.00 2015-01-24 21:52:47.750 024 12551.50 139.85 54676.15 88888.00 2015-01-24 21:52:47.875 024 12551.48 139.85 54676.12 88888.00 2015-01-24 21:52:48.000 024 12551.45 139.88 54676.10 88888.00 2015-01-24 21:52:48.125 024 12551.42 139.85 54676.12 88888.00 2015-01-24 21:52:48.250 024 12551.48 139.82 54676.15 88888.00 2015-01-24 21:52:48.375 024 12551.50 139.85 54676.15 88888.00 2015-01-24 21:52:48.500 024 12551.55 139.88 54676.18 88888.00 2015-01-24 21:52:48.625 024 12551.58 139.88 54676.18 88888.00 2015-01-24 21:52:48.750 024 12551.55 139.82 54676.15 88888.00 2015-01-24 21:52:48.875 024 12551.48 139.88 54676.12 88888.00 2015-01-24 21:52:49.000 024 12551.45 139.88 54676.12 88888.00 2015-01-24 21:52:49.125 024 12551.42 139.85 54676.12 88888.00 2015-01-24 21:52:49.250 024 12551.42 139.82 54676.15 88888.00 2015-01-24 21:52:49.375 024 12551.50 139.82 54676.12 88888.00 2015-01-24 21:52:49.500 024 12551.52 139.80 54676.10 88888.00 2015-01-24 21:52:49.625 024 12551.48 139.85 54676.10 88888.00 2015-01-24 21:52:49.750 024 12551.45 139.88 54676.15 88888.00 2015-01-24 21:52:49.875 024 12551.40 139.88 54676.20 88888.00 2015-01-24 21:52:50.000 024 12551.45 139.85 54676.20 88888.00 2015-01-24 21:52:50.125 024 12551.38 139.88 54676.18 88888.00 2015-01-24 21:52:50.250 024 12551.33 139.88 54676.12 88888.00 2015-01-24 21:52:50.375 024 12551.40 139.90 54676.15 88888.00 2015-01-24 21:52:50.500 024 12551.45 139.93 54676.15 88888.00 2015-01-24 21:52:50.625 024 12551.38 139.90 54676.15 88888.00 2015-01-24 21:52:50.750 024 12551.35 139.90 54676.15 88888.00 2015-01-24 21:52:50.875 024 12551.38 139.90 54676.18 88888.00 2015-01-24 21:52:51.000 024 12551.40 139.90 54676.15 88888.00 2015-01-24 21:52:51.125 024 12551.40 139.90 54676.15 88888.00 2015-01-24 21:52:51.250 024 12551.35 139.88 54676.12 88888.00 2015-01-24 21:52:51.375 024 12551.38 139.90 54676.12 88888.00 2015-01-24 21:52:51.500 024 12551.35 139.93 54676.15 88888.00 2015-01-24 21:52:51.625 024 12551.35 139.90 54676.12 88888.00 2015-01-24 21:52:51.750 024 12551.35 139.88 54676.12 88888.00 2015-01-24 21:52:51.875 024 12551.30 139.88 54676.15 88888.00 2015-01-24 21:52:52.000 024 12551.30 139.90 54676.15 88888.00 2015-01-24 21:52:52.125 024 12551.40 139.88 54676.12 88888.00 2015-01-24 21:52:52.250 024 12551.48 139.88 54676.15 88888.00 2015-01-24 21:52:52.375 024 12551.48 139.90 54676.15 88888.00 2015-01-24 21:52:52.500 024 12551.45 139.90 54676.12 88888.00 2015-01-24 21:52:52.625 024 12551.45 139.93 54676.15 88888.00 2015-01-24 21:52:52.750 024 12551.42 139.93 54676.18 88888.00 2015-01-24 21:52:52.875 024 12551.40 139.93 54676.15 88888.00 2015-01-24 21:52:53.000 024 12551.40 139.90 54676.15 88888.00 2015-01-24 21:52:53.125 024 12551.45 139.93 54676.18 88888.00 2015-01-24 21:52:53.250 024 12551.48 139.95 54676.18 88888.00 2015-01-24 21:52:53.375 024 12551.48 139.95 54676.18 88888.00 2015-01-24 21:52:53.500 024 12551.42 139.95 54676.18 88888.00 2015-01-24 21:52:53.625 024 12551.45 139.90 54676.18 88888.00 2015-01-24 21:52:53.750 024 12551.45 139.90 54676.18 88888.00 2015-01-24 21:52:53.875 024 12551.45 139.90 54676.15 88888.00 2015-01-24 21:52:54.000 024 12551.45 139.90 54676.18 88888.00 2015-01-24 21:52:54.125 024 12551.50 139.93 54676.18 88888.00 2015-01-24 21:52:54.250 024 12551.52 139.93 54676.18 88888.00 2015-01-24 21:52:54.375 024 12551.52 139.95 54676.20 88888.00 2015-01-24 21:52:54.500 024 12551.52 139.95 54676.18 88888.00 2015-01-24 21:52:54.625 024 12551.48 139.93 54676.15 88888.00 2015-01-24 21:52:54.750 024 12551.35 139.93 54676.15 88888.00 2015-01-24 21:52:54.875 024 12551.33 139.90 54676.18 88888.00 2015-01-24 21:52:55.000 024 12551.35 139.90 54676.15 88888.00 2015-01-24 21:52:55.125 024 12551.42 139.93 54676.18 88888.00 2015-01-24 21:52:55.250 024 12551.45 139.93 54676.18 88888.00 2015-01-24 21:52:55.375 024 12551.45 139.95 54676.18 88888.00 2015-01-24 21:52:55.500 024 12551.45 139.95 54676.18 88888.00 2015-01-24 21:52:55.625 024 12551.45 139.93 54676.18 88888.00 2015-01-24 21:52:55.750 024 12551.40 139.93 54676.20 88888.00 2015-01-24 21:52:55.875 024 12551.38 139.95 54676.20 88888.00 2015-01-24 21:52:56.000 024 12551.33 139.95 54676.15 88888.00 2015-01-24 21:52:56.125 024 12551.33 139.95 54676.18 88888.00 2015-01-24 21:52:56.250 024 12551.33 139.95 54676.20 88888.00 2015-01-24 21:52:56.375 024 12551.33 139.95 54676.20 88888.00 2015-01-24 21:52:56.500 024 12551.33 139.93 54676.18 88888.00 2015-01-24 21:52:56.625 024 12551.30 139.93 54676.22 88888.00 2015-01-24 21:52:56.750 024 12551.35 139.90 54676.20 88888.00 2015-01-24 21:52:56.875 024 12551.38 139.93 54676.20 88888.00 2015-01-24 21:52:57.000 024 12551.45 139.93 54676.15 88888.00 2015-01-24 21:52:57.125 024 12551.45 139.93 54676.15 88888.00 2015-01-24 21:52:57.250 024 12551.38 139.93 54676.15 88888.00 2015-01-24 21:52:57.375 024 12551.35 139.93 54676.15 88888.00 2015-01-24 21:52:57.500 024 12551.35 139.93 54676.15 88888.00 2015-01-24 21:52:57.625 024 12551.38 139.90 54676.18 88888.00 2015-01-24 21:52:57.750 024 12551.35 139.90 54676.18 88888.00 2015-01-24 21:52:57.875 024 12551.38 139.90 54676.15 88888.00 2015-01-24 21:52:58.000 024 12551.45 139.93 54676.15 88888.00 2015-01-24 21:52:58.125 024 12551.40 139.93 54676.18 88888.00 2015-01-24 21:52:58.250 024 12551.38 139.95 54676.18 88888.00 2015-01-24 21:52:58.375 024 12551.42 139.95 54676.15 88888.00 2015-01-24 21:52:58.500 024 12551.40 139.95 54676.15 88888.00 2015-01-24 21:52:58.625 024 12551.35 139.93 54676.15 88888.00 2015-01-24 21:52:58.750 024 12551.40 139.93 54676.15 88888.00 2015-01-24 21:52:58.875 024 12551.45 139.93 54676.15 88888.00 2015-01-24 21:52:59.000 024 12551.50 139.95 54676.15 88888.00 2015-01-24 21:52:59.125 024 12551.42 139.95 54676.15 88888.00 2015-01-24 21:52:59.250 024 12551.35 139.90 54676.15 88888.00 2015-01-24 21:52:59.375 024 12551.35 139.93 54676.15 88888.00 2015-01-24 21:52:59.500 024 12551.40 139.95 54676.15 88888.00 2015-01-24 21:52:59.625 024 12551.42 139.95 54676.18 88888.00 2015-01-24 21:52:59.750 024 12551.42 139.97 54676.18 88888.00 2015-01-24 21:52:59.875 024 12551.42 140.00 54676.15 88888.00 2015-01-24 21:53:00.000 024 12551.35 139.97 54676.18 88888.00 2015-01-24 21:53:00.125 024 12551.35 140.00 54676.18 88888.00 2015-01-24 21:53:00.250 024 12551.35 139.97 54676.18 88888.00 2015-01-24 21:53:00.375 024 12551.35 139.95 54676.18 88888.00 2015-01-24 21:53:00.500 024 12551.33 139.97 54676.15 88888.00 2015-01-24 21:53:00.625 024 12551.33 140.00 54676.15 88888.00 2015-01-24 21:53:00.750 024 12551.38 139.95 54676.15 88888.00 2015-01-24 21:53:00.875 024 12551.40 139.97 54676.15 88888.00 2015-01-24 21:53:01.000 024 12551.38 140.00 54676.15 88888.00 2015-01-24 21:53:01.125 024 12551.38 140.00 54676.18 88888.00 2015-01-24 21:53:01.250 024 12551.40 139.95 54676.18 88888.00 2015-01-24 21:53:01.375 024 12551.40 139.97 54676.18 88888.00 2015-01-24 21:53:01.500 024 12551.40 139.97 54676.18 88888.00 2015-01-24 21:53:01.625 024 12551.42 140.03 54676.18 88888.00 2015-01-24 21:53:01.750 024 12551.42 139.97 54676.18 88888.00 2015-01-24 21:53:01.875 024 12551.48 139.97 54676.18 88888.00 2015-01-24 21:53:02.000 024 12551.48 139.97 54676.18 88888.00 2015-01-24 21:53:02.125 024 12551.48 139.97 54676.20 88888.00 2015-01-24 21:53:02.250 024 12551.45 139.95 54676.18 88888.00 2015-01-24 21:53:02.375 024 12551.42 139.97 54676.15 88888.00 2015-01-24 21:53:02.500 024 12551.42 139.97 54676.15 88888.00 2015-01-24 21:53:02.625 024 12551.42 140.00 54676.15 88888.00 2015-01-24 21:53:02.750 024 12551.40 139.97 54676.18 88888.00 2015-01-24 21:53:02.875 024 12551.42 139.95 54676.18 88888.00 2015-01-24 21:53:03.000 024 12551.45 139.97 54676.15 88888.00 2015-01-24 21:53:03.125 024 12551.45 139.97 54676.18 88888.00 2015-01-24 21:53:03.250 024 12551.42 139.95 54676.18 88888.00 2015-01-24 21:53:03.375 024 12551.40 139.97 54676.15 88888.00 2015-01-24 21:53:03.500 024 12551.42 139.95 54676.12 88888.00 2015-01-24 21:53:03.625 024 12551.45 139.95 54676.15 88888.00 2015-01-24 21:53:03.750 024 12551.45 140.00 54676.18 88888.00 2015-01-24 21:53:03.875 024 12551.45 140.00 54676.18 88888.00 2015-01-24 21:53:04.000 024 12551.42 139.97 54676.18 88888.00 2015-01-24 21:53:04.125 024 12551.48 139.97 54676.15 88888.00 2015-01-24 21:53:04.250 024 12551.50 139.97 54676.18 88888.00 2015-01-24 21:53:04.375 024 12551.48 139.95 54676.20 88888.00 2015-01-24 21:53:04.500 024 12551.45 139.97 54676.18 88888.00 2015-01-24 21:53:04.625 024 12551.42 139.97 54676.20 88888.00 2015-01-24 21:53:04.750 024 12551.38 139.93 54676.20 88888.00 2015-01-24 21:53:04.875 024 12551.42 139.95 54676.18 88888.00 2015-01-24 21:53:05.000 024 12551.45 139.95 54676.18 88888.00 2015-01-24 21:53:05.125 024 12551.45 139.95 54676.12 88888.00 2015-01-24 21:53:05.250 024 12551.42 139.93 54676.12 88888.00 2015-01-24 21:53:05.375 024 12551.40 139.93 54676.15 88888.00 2015-01-24 21:53:05.500 024 12551.35 139.95 54676.18 88888.00 2015-01-24 21:53:05.625 024 12551.38 139.97 54676.15 88888.00 2015-01-24 21:53:05.750 024 12551.38 139.97 54676.20 88888.00 2015-01-24 21:53:05.875 024 12551.40 139.97 54676.20 88888.00 2015-01-24 21:53:06.000 024 12551.45 139.93 54676.18 88888.00 2015-01-24 21:53:06.125 024 12551.38 139.95 54676.18 88888.00 2015-01-24 21:53:06.250 024 12551.35 139.95 54676.20 88888.00 2015-01-24 21:53:06.375 024 12551.35 139.95 54676.20 88888.00 2015-01-24 21:53:06.500 024 12551.33 139.95 54676.15 88888.00 2015-01-24 21:53:06.625 024 12551.27 139.95 54676.15 88888.00 2015-01-24 21:53:06.750 024 12551.30 139.97 54676.18 88888.00 2015-01-24 21:53:06.875 024 12551.38 139.95 54676.18 88888.00 2015-01-24 21:53:07.000 024 12551.40 140.00 54676.15 88888.00 2015-01-24 21:53:07.125 024 12551.48 139.97 54676.18 88888.00 2015-01-24 21:53:07.250 024 12551.35 139.97 54676.18 88888.00 2015-01-24 21:53:07.375 024 12551.30 139.97 54676.18 88888.00 2015-01-24 21:53:07.500 024 12551.30 139.97 54676.18 88888.00 2015-01-24 21:53:07.625 024 12551.27 139.97 54676.20 88888.00 2015-01-24 21:53:07.750 024 12551.27 139.95 54676.18 88888.00 2015-01-24 21:53:07.875 024 12551.30 139.95 54676.18 88888.00 2015-01-24 21:53:08.000 024 12551.30 139.95 54676.12 88888.00 2015-01-24 21:53:08.125 024 12551.27 139.95 54676.15 88888.00 2015-01-24 21:53:08.250 024 12551.27 139.97 54676.15 88888.00 2015-01-24 21:53:08.375 024 12551.27 139.95 54676.12 88888.00 2015-01-24 21:53:08.500 024 12551.27 139.97 54676.18 88888.00 2015-01-24 21:53:08.625 024 12551.30 139.97 54676.18 88888.00 2015-01-24 21:53:08.750 024 12551.38 139.97 54676.18 88888.00 2015-01-24 21:53:08.875 024 12551.45 139.97 54676.18 88888.00 2015-01-24 21:53:09.000 024 12551.55 139.97 54676.12 88888.00 2015-01-24 21:53:09.125 024 12551.55 139.97 54676.15 88888.00 2015-01-24 21:53:09.250 024 12551.42 139.93 54676.12 88888.00 2015-01-24 21:53:09.375 024 12551.40 139.93 54676.12 88888.00 2015-01-24 21:53:09.500 024 12551.42 139.93 54676.18 88888.00 2015-01-24 21:53:09.625 024 12551.48 139.95 54676.15 88888.00 2015-01-24 21:53:09.750 024 12551.45 139.95 54676.15 88888.00 2015-01-24 21:53:09.875 024 12551.40 139.97 54676.20 88888.00 2015-01-24 21:53:10.000 024 12551.35 139.97 54676.18 88888.00 2015-01-24 21:53:10.125 024 12551.30 139.95 54676.15 88888.00 2015-01-24 21:53:10.250 024 12551.30 139.97 54676.12 88888.00 2015-01-24 21:53:10.375 024 12551.35 139.97 54676.18 88888.00 2015-01-24 21:53:10.500 024 12551.33 139.95 54676.18 88888.00 2015-01-24 21:53:10.625 024 12551.27 139.93 54676.12 88888.00 2015-01-24 21:53:10.750 024 12551.23 139.97 54676.12 88888.00 2015-01-24 21:53:10.875 024 12551.23 139.95 54676.12 88888.00 2015-01-24 21:53:11.000 024 12551.25 139.95 54676.12 88888.00 2015-01-24 21:53:11.125 024 12551.25 139.95 54676.15 88888.00 2015-01-24 21:53:11.250 024 12551.25 139.95 54676.15 88888.00 2015-01-24 21:53:11.375 024 12551.27 139.95 54676.15 88888.00 2015-01-24 21:53:11.500 024 12551.30 139.95 54676.12 88888.00 2015-01-24 21:53:11.625 024 12551.35 139.97 54676.12 88888.00 2015-01-24 21:53:11.750 024 12551.45 139.95 54676.15 88888.00 2015-01-24 21:53:11.875 024 12551.48 139.95 54676.15 88888.00 2015-01-24 21:53:12.000 024 12551.42 139.97 54676.15 88888.00 2015-01-24 21:53:12.125 024 12551.42 139.97 54676.15 88888.00 2015-01-24 21:53:12.250 024 12551.45 139.95 54676.15 88888.00 2015-01-24 21:53:12.375 024 12551.48 139.97 54676.12 88888.00 2015-01-24 21:53:12.500 024 12551.48 139.95 54676.10 88888.00 2015-01-24 21:53:12.625 024 12551.50 139.95 54676.12 88888.00 2015-01-24 21:53:12.750 024 12551.50 139.97 54676.15 88888.00 2015-01-24 21:53:12.875 024 12551.45 139.97 54676.18 88888.00 2015-01-24 21:53:13.000 024 12551.42 139.97 54676.12 88888.00 2015-01-24 21:53:13.125 024 12551.40 139.97 54676.10 88888.00 2015-01-24 21:53:13.250 024 12551.40 139.95 54676.15 88888.00 2015-01-24 21:53:13.375 024 12551.42 139.95 54676.10 88888.00 2015-01-24 21:53:13.500 024 12551.42 139.95 54676.12 88888.00 2015-01-24 21:53:13.625 024 12551.40 139.97 54676.10 88888.00 2015-01-24 21:53:13.750 024 12551.40 139.97 54676.12 88888.00 2015-01-24 21:53:13.875 024 12551.45 139.95 54676.15 88888.00 2015-01-24 21:53:14.000 024 12551.48 139.95 54676.12 88888.00 2015-01-24 21:53:14.125 024 12551.45 139.95 54676.12 88888.00 2015-01-24 21:53:14.250 024 12551.42 139.97 54676.12 88888.00 2015-01-24 21:53:14.375 024 12551.48 140.03 54676.12 88888.00 2015-01-24 21:53:14.500 024 12551.45 140.00 54676.12 88888.00 2015-01-24 21:53:14.625 024 12551.42 139.97 54676.15 88888.00 2015-01-24 21:53:14.750 024 12551.45 139.97 54676.15 88888.00 2015-01-24 21:53:14.875 024 12551.50 139.97 54676.12 88888.00 2015-01-24 21:53:15.000 024 12551.55 140.00 54676.10 88888.00 2015-01-24 21:53:15.125 024 12551.55 139.97 54676.10 88888.00 2015-01-24 21:53:15.250 024 12551.50 139.97 54676.15 88888.00 2015-01-24 21:53:15.375 024 12551.48 140.00 54676.15 88888.00 2015-01-24 21:53:15.500 024 12551.45 140.00 54676.15 88888.00 2015-01-24 21:53:15.625 024 12551.45 140.00 54676.15 88888.00 2015-01-24 21:53:15.750 024 12551.48 140.00 54676.15 88888.00 2015-01-24 21:53:15.875 024 12551.42 140.00 54676.12 88888.00 2015-01-24 21:53:16.000 024 12551.45 140.03 54676.12 88888.00 2015-01-24 21:53:16.125 024 12551.52 140.03 54676.15 88888.00 2015-01-24 21:53:16.250 024 12551.52 139.97 54676.18 88888.00 2015-01-24 21:53:16.375 024 12551.48 139.97 54676.15 88888.00 2015-01-24 21:53:16.500 024 12551.50 140.03 54676.15 88888.00 2015-01-24 21:53:16.625 024 12551.50 140.00 54676.18 88888.00 2015-01-24 21:53:16.750 024 12551.50 139.97 54676.15 88888.00 2015-01-24 21:53:16.875 024 12551.52 139.97 54676.18 88888.00 2015-01-24 21:53:17.000 024 12551.55 140.00 54676.15 88888.00 2015-01-24 21:53:17.125 024 12551.50 140.00 54676.18 88888.00 2015-01-24 21:53:17.250 024 12551.40 140.00 54676.18 88888.00 2015-01-24 21:53:17.375 024 12551.50 140.03 54676.15 88888.00 2015-01-24 21:53:17.500 024 12551.50 140.03 54676.18 88888.00 2015-01-24 21:53:17.625 024 12551.42 140.03 54676.15 88888.00 2015-01-24 21:53:17.750 024 12551.40 140.03 54676.18 88888.00 2015-01-24 21:53:17.875 024 12551.42 140.00 54676.15 88888.00 2015-01-24 21:53:18.000 024 12551.38 140.03 54676.15 88888.00 2015-01-24 21:53:18.125 024 12551.35 140.03 54676.18 88888.00 2015-01-24 21:53:18.250 024 12551.35 140.05 54676.20 88888.00 2015-01-24 21:53:18.375 024 12551.45 140.05 54676.20 88888.00 2015-01-24 21:53:18.500 024 12551.40 140.07 54676.18 88888.00 2015-01-24 21:53:18.625 024 12551.42 140.05 54676.20 88888.00 2015-01-24 21:53:18.750 024 12551.38 140.05 54676.15 88888.00 2015-01-24 21:53:18.875 024 12551.40 140.05 54676.15 88888.00 2015-01-24 21:53:19.000 024 12551.45 140.05 54676.15 88888.00 2015-01-24 21:53:19.125 024 12551.50 140.07 54676.15 88888.00 2015-01-24 21:53:19.250 024 12551.45 140.05 54676.15 88888.00 2015-01-24 21:53:19.375 024 12551.45 140.03 54676.12 88888.00 2015-01-24 21:53:19.500 024 12551.42 140.03 54676.12 88888.00 2015-01-24 21:53:19.625 024 12551.40 140.05 54676.15 88888.00 2015-01-24 21:53:19.750 024 12551.40 140.07 54676.15 88888.00 2015-01-24 21:53:19.875 024 12551.40 140.05 54676.15 88888.00 2015-01-24 21:53:20.000 024 12551.40 140.07 54676.15 88888.00 2015-01-24 21:53:20.125 024 12551.40 140.10 54676.15 88888.00 2015-01-24 21:53:20.250 024 12551.42 140.05 54676.20 88888.00 2015-01-24 21:53:20.375 024 12551.42 140.05 54676.18 88888.00 2015-01-24 21:53:20.500 024 12551.48 140.07 54676.18 88888.00 2015-01-24 21:53:20.625 024 12551.45 140.07 54676.15 88888.00 2015-01-24 21:53:20.750 024 12551.48 140.10 54676.15 88888.00 2015-01-24 21:53:20.875 024 12551.52 140.07 54676.15 88888.00 2015-01-24 21:53:21.000 024 12551.52 140.07 54676.12 88888.00 2015-01-24 21:53:21.125 024 12551.50 140.07 54676.18 88888.00 2015-01-24 21:53:21.250 024 12551.50 140.07 54676.18 88888.00 2015-01-24 21:53:21.375 024 12551.48 140.10 54676.18 88888.00 2015-01-24 21:53:21.500 024 12551.48 140.10 54676.18 88888.00 2015-01-24 21:53:21.625 024 12551.40 140.10 54676.15 88888.00 2015-01-24 21:53:21.750 024 12551.35 140.07 54676.18 88888.00 2015-01-24 21:53:21.875 024 12551.38 140.10 54676.18 88888.00 2015-01-24 21:53:22.000 024 12551.40 140.12 54676.18 88888.00 2015-01-24 21:53:22.125 024 12551.35 140.12 54676.18 88888.00 2015-01-24 21:53:22.250 024 12551.30 140.12 54676.15 88888.00 2015-01-24 21:53:22.375 024 12551.33 140.12 54676.18 88888.00 2015-01-24 21:53:22.500 024 12551.38 140.12 54676.18 88888.00 2015-01-24 21:53:22.625 024 12551.38 140.12 54676.18 88888.00 2015-01-24 21:53:22.750 024 12551.35 140.12 54676.20 88888.00 2015-01-24 21:53:22.875 024 12551.33 140.12 54676.18 88888.00 2015-01-24 21:53:23.000 024 12551.30 140.12 54676.18 88888.00 2015-01-24 21:53:23.125 024 12551.27 140.10 54676.20 88888.00 2015-01-24 21:53:23.250 024 12551.30 140.10 54676.18 88888.00 2015-01-24 21:53:23.375 024 12551.38 140.10 54676.18 88888.00 2015-01-24 21:53:23.500 024 12551.45 140.10 54676.18 88888.00 2015-01-24 21:53:23.625 024 12551.45 140.10 54676.20 88888.00 2015-01-24 21:53:23.750 024 12551.40 140.10 54676.15 88888.00 2015-01-24 21:53:23.875 024 12551.45 140.12 54676.15 88888.00 2015-01-24 21:53:24.000 024 12551.45 140.15 54676.15 88888.00 2015-01-24 21:53:24.125 024 12551.42 140.10 54676.15 88888.00 2015-01-24 21:53:24.250 024 12551.42 140.07 54676.20 88888.00 2015-01-24 21:53:24.375 024 12551.42 140.10 54676.20 88888.00 2015-01-24 21:53:24.500 024 12551.48 140.10 54676.20 88888.00 2015-01-24 21:53:24.625 024 12551.48 140.10 54676.20 88888.00 2015-01-24 21:53:24.750 024 12551.40 140.10 54676.18 88888.00 2015-01-24 21:53:24.875 024 12551.48 140.12 54676.20 88888.00 2015-01-24 21:53:25.000 024 12551.50 140.12 54676.15 88888.00 2015-01-24 21:53:25.125 024 12551.50 140.12 54676.18 88888.00 2015-01-24 21:53:25.250 024 12551.48 140.12 54676.20 88888.00 2015-01-24 21:53:25.375 024 12551.50 140.15 54676.18 88888.00 2015-01-24 21:53:25.500 024 12551.40 140.12 54676.18 88888.00 2015-01-24 21:53:25.625 024 12551.42 140.10 54676.18 88888.00 2015-01-24 21:53:25.750 024 12551.52 140.12 54676.18 88888.00 2015-01-24 21:53:25.875 024 12551.55 140.15 54676.20 88888.00 2015-01-24 21:53:26.000 024 12551.58 140.12 54676.18 88888.00 2015-01-24 21:53:26.125 024 12551.58 140.07 54676.18 88888.00 2015-01-24 21:53:26.250 024 12551.60 140.10 54676.18 88888.00 2015-01-24 21:53:26.375 024 12551.60 140.12 54676.20 88888.00 2015-01-24 21:53:26.500 024 12551.50 140.10 54676.15 88888.00 2015-01-24 21:53:26.625 024 12551.45 140.10 54676.15 88888.00 2015-01-24 21:53:26.750 024 12551.38 140.12 54676.15 88888.00 2015-01-24 21:53:26.875 024 12551.40 140.12 54676.18 88888.00 2015-01-24 21:53:27.000 024 12551.52 140.12 54676.20 88888.00 2015-01-24 21:53:27.125 024 12551.52 140.12 54676.20 88888.00 2015-01-24 21:53:27.250 024 12551.48 140.15 54676.15 88888.00 2015-01-24 21:53:27.375 024 12551.45 140.15 54676.18 88888.00 2015-01-24 21:53:27.500 024 12551.50 140.12 54676.18 88888.00 2015-01-24 21:53:27.625 024 12551.50 140.15 54676.15 88888.00 2015-01-24 21:53:27.750 024 12551.50 140.15 54676.18 88888.00 2015-01-24 21:53:27.875 024 12551.50 140.12 54676.15 88888.00 2015-01-24 21:53:28.000 024 12551.52 140.07 54676.15 88888.00 2015-01-24 21:53:28.125 024 12551.58 140.12 54676.18 88888.00 2015-01-24 21:53:28.250 024 12551.52 140.10 54676.18 88888.00 2015-01-24 21:53:28.375 024 12551.40 140.12 54676.20 88888.00 2015-01-24 21:53:28.500 024 12551.45 140.12 54676.15 88888.00 2015-01-24 21:53:28.625 024 12551.45 140.12 54676.18 88888.00 2015-01-24 21:53:28.750 024 12551.48 140.07 54676.15 88888.00 2015-01-24 21:53:28.875 024 12551.50 140.07 54676.15 88888.00 2015-01-24 21:53:29.000 024 12551.50 140.07 54676.12 88888.00 2015-01-24 21:53:29.125 024 12551.50 140.10 54676.18 88888.00 2015-01-24 21:53:29.250 024 12551.52 140.10 54676.18 88888.00 2015-01-24 21:53:29.375 024 12551.60 140.12 54676.18 88888.00 2015-01-24 21:53:29.500 024 12551.58 140.15 54676.15 88888.00 2015-01-24 21:53:29.625 024 12551.55 140.07 54676.15 88888.00 2015-01-24 21:53:29.750 024 12551.55 140.07 54676.15 88888.00 2015-01-24 21:53:29.875 024 12551.55 140.12 54676.18 88888.00 2015-01-24 21:53:30.000 024 12551.55 140.12 54676.18 88888.00 2015-01-24 21:53:30.125 024 12551.48 140.12 54676.18 88888.00 2015-01-24 21:53:30.250 024 12551.55 140.12 54676.15 88888.00 2015-01-24 21:53:30.375 024 12551.60 140.12 54676.18 88888.00 2015-01-24 21:53:30.500 024 12551.60 140.12 54676.18 88888.00 2015-01-24 21:53:30.625 024 12551.60 140.10 54676.15 88888.00 2015-01-24 21:53:30.750 024 12551.62 140.07 54676.12 88888.00 2015-01-24 21:53:30.875 024 12551.58 140.07 54676.15 88888.00 2015-01-24 21:53:31.000 024 12551.52 140.07 54676.12 88888.00 2015-01-24 21:53:31.125 024 12551.58 140.10 54676.15 88888.00 2015-01-24 21:53:31.250 024 12551.55 140.07 54676.15 88888.00 2015-01-24 21:53:31.375 024 12551.55 140.07 54676.12 88888.00 2015-01-24 21:53:31.500 024 12551.52 140.10 54676.15 88888.00 2015-01-24 21:53:31.625 024 12551.52 140.12 54676.12 88888.00 2015-01-24 21:53:31.750 024 12551.50 140.15 54676.15 88888.00 2015-01-24 21:53:31.875 024 12551.50 140.12 54676.15 88888.00 2015-01-24 21:53:32.000 024 12551.55 140.12 54676.15 88888.00 2015-01-24 21:53:32.125 024 12551.62 140.07 54676.15 88888.00 2015-01-24 21:53:32.250 024 12551.60 140.07 54676.12 88888.00 2015-01-24 21:53:32.375 024 12551.58 140.07 54676.15 88888.00 2015-01-24 21:53:32.500 024 12551.58 140.10 54676.12 88888.00 2015-01-24 21:53:32.625 024 12551.58 140.12 54676.15 88888.00 2015-01-24 21:53:32.750 024 12551.55 140.10 54676.15 88888.00 2015-01-24 21:53:32.875 024 12551.48 140.12 54676.18 88888.00 2015-01-24 21:53:33.000 024 12551.55 140.10 54676.15 88888.00 2015-01-24 21:53:33.125 024 12551.58 140.10 54676.12 88888.00 2015-01-24 21:53:33.250 024 12551.55 140.10 54676.12 88888.00 2015-01-24 21:53:33.375 024 12551.55 140.12 54676.12 88888.00 2015-01-24 21:53:33.500 024 12551.58 140.12 54676.12 88888.00 2015-01-24 21:53:33.625 024 12551.65 140.10 54676.15 88888.00 2015-01-24 21:53:33.750 024 12551.70 140.10 54676.18 88888.00 2015-01-24 21:53:33.875 024 12551.67 140.07 54676.15 88888.00 2015-01-24 21:53:34.000 024 12551.65 140.07 54676.12 88888.00 2015-01-24 21:53:34.125 024 12551.65 140.07 54676.12 88888.00 2015-01-24 21:53:34.250 024 12551.67 140.07 54676.12 88888.00 2015-01-24 21:53:34.375 024 12551.75 140.07 54676.15 88888.00 2015-01-24 21:53:34.500 024 12551.67 140.07 54676.18 88888.00 2015-01-24 21:53:34.625 024 12551.67 140.07 54676.10 88888.00 2015-01-24 21:53:34.750 024 12551.62 140.12 54676.10 88888.00 2015-01-24 21:53:34.875 024 12551.62 140.15 54676.12 88888.00 2015-01-24 21:53:35.000 024 12551.67 140.12 54676.10 88888.00 2015-01-24 21:53:35.125 024 12551.65 140.12 54676.12 88888.00 2015-01-24 21:53:35.250 024 12551.55 140.10 54676.15 88888.00 2015-01-24 21:53:35.375 024 12551.58 140.10 54676.12 88888.00 2015-01-24 21:53:35.500 024 12551.62 140.07 54676.12 88888.00 2015-01-24 21:53:35.625 024 12551.67 140.05 54676.12 88888.00 2015-01-24 21:53:35.750 024 12551.70 140.07 54676.12 88888.00 2015-01-24 21:53:35.875 024 12551.75 140.10 54676.12 88888.00 2015-01-24 21:53:36.000 024 12551.73 140.07 54676.12 88888.00 2015-01-24 21:53:36.125 024 12551.73 140.07 54676.15 88888.00 2015-01-24 21:53:36.250 024 12551.73 140.07 54676.15 88888.00 2015-01-24 21:53:36.375 024 12551.73 140.10 54676.15 88888.00 2015-01-24 21:53:36.500 024 12551.73 140.12 54676.15 88888.00 2015-01-24 21:53:36.625 024 12551.65 140.12 54676.12 88888.00 2015-01-24 21:53:36.750 024 12551.58 140.10 54676.15 88888.00 2015-01-24 21:53:36.875 024 12551.52 140.07 54676.18 88888.00 2015-01-24 21:53:37.000 024 12551.58 140.05 54676.15 88888.00 2015-01-24 21:53:37.125 024 12551.62 140.07 54676.15 88888.00 2015-01-24 21:53:37.250 024 12551.65 140.10 54676.15 88888.00 2015-01-24 21:53:37.375 024 12551.80 140.12 54676.15 88888.00 2015-01-24 21:53:37.500 024 12551.77 140.12 54676.15 88888.00 2015-01-24 21:53:37.625 024 12551.75 140.07 54676.12 88888.00 2015-01-24 21:53:37.750 024 12551.73 140.07 54676.10 88888.00 2015-01-24 21:53:37.875 024 12551.73 140.07 54676.12 88888.00 2015-01-24 21:53:38.000 024 12551.77 140.10 54676.15 88888.00 2015-01-24 21:53:38.125 024 12551.80 140.07 54676.12 88888.00 2015-01-24 21:53:38.250 024 12551.70 140.10 54676.18 88888.00 2015-01-24 21:53:38.375 024 12551.70 140.12 54676.18 88888.00 2015-01-24 21:53:38.500 024 12551.70 140.10 54676.18 88888.00 2015-01-24 21:53:38.625 024 12551.67 140.07 54676.12 88888.00 2015-01-24 21:53:38.750 024 12551.67 140.07 54676.12 88888.00 2015-01-24 21:53:38.875 024 12551.73 140.07 54676.12 88888.00 2015-01-24 21:53:39.000 024 12551.70 140.07 54676.15 88888.00 2015-01-24 21:53:39.125 024 12551.70 140.12 54676.18 88888.00 2015-01-24 21:53:39.250 024 12551.75 140.07 54676.12 88888.00 2015-01-24 21:53:39.375 024 12551.75 140.07 54676.12 88888.00 2015-01-24 21:53:39.500 024 12551.73 140.07 54676.15 88888.00 2015-01-24 21:53:39.625 024 12551.80 140.10 54676.18 88888.00 2015-01-24 21:53:39.750 024 12551.83 140.12 54676.15 88888.00 2015-01-24 21:53:39.875 024 12551.77 140.12 54676.18 88888.00 2015-01-24 21:53:40.000 024 12551.80 140.10 54676.15 88888.00 2015-01-24 21:53:40.125 024 12551.80 140.10 54676.15 88888.00 2015-01-24 21:53:40.250 024 12551.77 140.05 54676.15 88888.00 2015-01-24 21:53:40.375 024 12551.83 140.05 54676.12 88888.00 2015-01-24 21:53:40.500 024 12551.88 140.07 54676.15 88888.00 2015-01-24 21:53:40.625 024 12551.88 140.10 54676.15 88888.00 2015-01-24 21:53:40.750 024 12551.80 140.10 54676.12 88888.00 2015-01-24 21:53:40.875 024 12551.83 140.07 54676.15 88888.00 2015-01-24 21:53:41.000 024 12551.85 140.05 54676.10 88888.00 2015-01-24 21:53:41.125 024 12551.83 140.07 54676.12 88888.00 2015-01-24 21:53:41.250 024 12551.77 140.05 54676.15 88888.00 2015-01-24 21:53:41.375 024 12551.80 140.07 54676.15 88888.00 2015-01-24 21:53:41.500 024 12551.80 140.07 54676.18 88888.00 2015-01-24 21:53:41.625 024 12551.70 140.05 54676.15 88888.00 2015-01-24 21:53:41.750 024 12551.70 140.05 54676.12 88888.00 2015-01-24 21:53:41.875 024 12551.75 140.03 54676.12 88888.00 2015-01-24 21:53:42.000 024 12551.85 140.07 54676.10 88888.00 2015-01-24 21:53:42.125 024 12551.90 140.10 54676.12 88888.00 2015-01-24 21:53:42.250 024 12551.90 140.10 54676.15 88888.00 2015-01-24 21:53:42.375 024 12551.88 140.10 54676.15 88888.00 2015-01-24 21:53:42.500 024 12551.88 140.07 54676.15 88888.00 2015-01-24 21:53:42.625 024 12551.85 140.07 54676.12 88888.00 2015-01-24 21:53:42.750 024 12551.83 140.07 54676.15 88888.00 2015-01-24 21:53:42.875 024 12551.80 140.07 54676.18 88888.00 2015-01-24 21:53:43.000 024 12551.83 140.05 54676.15 88888.00 2015-01-24 21:53:43.125 024 12551.85 140.07 54676.10 88888.00 2015-01-24 21:53:43.250 024 12551.85 140.05 54676.12 88888.00 2015-01-24 21:53:43.375 024 12551.88 140.05 54676.10 88888.00 2015-01-24 21:53:43.500 024 12551.88 140.07 54676.12 88888.00 2015-01-24 21:53:43.625 024 12551.85 140.07 54676.10 88888.00 2015-01-24 21:53:43.750 024 12551.83 140.05 54676.12 88888.00 2015-01-24 21:53:43.875 024 12551.77 140.03 54676.12 88888.00 2015-01-24 21:53:44.000 024 12551.83 140.05 54676.12 88888.00 2015-01-24 21:53:44.125 024 12551.90 140.05 54676.10 88888.00 2015-01-24 21:53:44.250 024 12551.90 140.05 54676.12 88888.00 2015-01-24 21:53:44.375 024 12551.85 140.05 54676.12 88888.00 2015-01-24 21:53:44.500 024 12551.83 140.07 54676.12 88888.00 2015-01-24 21:53:44.625 024 12551.83 140.05 54676.12 88888.00 2015-01-24 21:53:44.750 024 12551.88 140.07 54676.10 88888.00 2015-01-24 21:53:44.875 024 12551.88 140.07 54676.10 88888.00 2015-01-24 21:53:45.000 024 12551.88 140.07 54676.10 88888.00 2015-01-24 21:53:45.125 024 12551.85 140.07 54676.12 88888.00 2015-01-24 21:53:45.250 024 12551.83 140.05 54676.10 88888.00 2015-01-24 21:53:45.375 024 12551.83 140.05 54676.12 88888.00 2015-01-24 21:53:45.500 024 12551.83 140.05 54676.12 88888.00 2015-01-24 21:53:45.625 024 12551.88 140.05 54676.15 88888.00 2015-01-24 21:53:45.750 024 12551.85 140.03 54676.15 88888.00 2015-01-24 21:53:45.875 024 12551.83 140.05 54676.15 88888.00 2015-01-24 21:53:46.000 024 12551.85 140.05 54676.10 88888.00 2015-01-24 21:53:46.125 024 12551.92 140.03 54676.12 88888.00 2015-01-24 21:53:46.250 024 12551.90 140.03 54676.15 88888.00 2015-01-24 21:53:46.375 024 12551.88 140.03 54676.12 88888.00 2015-01-24 21:53:46.500 024 12551.80 140.00 54676.15 88888.00 2015-01-24 21:53:46.625 024 12551.80 140.03 54676.12 88888.00 2015-01-24 21:53:46.750 024 12551.90 140.05 54676.15 88888.00 2015-01-24 21:53:46.875 024 12552.00 140.05 54676.12 88888.00 2015-01-24 21:53:47.000 024 12552.02 140.05 54676.12 88888.00 2015-01-24 21:53:47.125 024 12551.92 140.05 54676.15 88888.00 2015-01-24 21:53:47.250 024 12551.88 140.00 54676.12 88888.00 2015-01-24 21:53:47.375 024 12551.92 140.00 54676.15 88888.00 2015-01-24 21:53:47.500 024 12551.95 139.97 54676.15 88888.00 2015-01-24 21:53:47.625 024 12551.98 140.00 54676.12 88888.00 2015-01-24 21:53:47.750 024 12551.95 140.00 54676.12 88888.00 2015-01-24 21:53:47.875 024 12551.98 140.03 54676.15 88888.00 2015-01-24 21:53:48.000 024 12552.00 140.03 54676.12 88888.00 2015-01-24 21:53:48.125 024 12551.98 140.00 54676.15 88888.00 2015-01-24 21:53:48.250 024 12551.92 140.03 54676.12 88888.00 2015-01-24 21:53:48.375 024 12551.95 140.03 54676.12 88888.00 2015-01-24 21:53:48.500 024 12551.92 140.00 54676.12 88888.00 2015-01-24 21:53:48.625 024 12551.92 140.00 54676.10 88888.00 2015-01-24 21:53:48.750 024 12551.98 140.00 54676.15 88888.00 2015-01-24 21:53:48.875 024 12551.95 140.03 54676.15 88888.00 2015-01-24 21:53:49.000 024 12551.95 140.00 54676.12 88888.00 2015-01-24 21:53:49.125 024 12551.95 140.00 54676.15 88888.00 2015-01-24 21:53:49.250 024 12551.95 140.00 54676.15 88888.00 2015-01-24 21:53:49.375 024 12552.00 140.00 54676.15 88888.00 2015-01-24 21:53:49.500 024 12552.05 139.97 54676.12 88888.00 2015-01-24 21:53:49.625 024 12552.02 140.00 54676.12 88888.00 2015-01-24 21:53:49.750 024 12551.98 139.97 54676.12 88888.00 2015-01-24 21:53:49.875 024 12551.95 139.97 54676.12 88888.00 2015-01-24 21:53:50.000 024 12551.98 139.97 54676.12 88888.00 2015-01-24 21:53:50.125 024 12551.98 139.97 54676.12 88888.00 2015-01-24 21:53:50.250 024 12551.92 139.93 54676.10 88888.00 2015-01-24 21:53:50.375 024 12551.90 139.95 54676.12 88888.00 2015-01-24 21:53:50.500 024 12551.95 139.97 54676.12 88888.00 2015-01-24 21:53:50.625 024 12551.98 139.97 54676.12 88888.00 2015-01-24 21:53:50.750 024 12552.05 139.97 54676.15 88888.00 2015-01-24 21:53:50.875 024 12552.02 140.03 54676.12 88888.00 2015-01-24 21:53:51.000 024 12552.00 140.00 54676.15 88888.00 2015-01-24 21:53:51.125 024 12552.00 139.97 54676.12 88888.00 2015-01-24 21:53:51.250 024 12551.95 139.95 54676.12 88888.00 2015-01-24 21:53:51.375 024 12552.00 139.97 54676.15 88888.00 2015-01-24 21:53:51.500 024 12552.00 139.97 54676.15 88888.00 2015-01-24 21:53:51.625 024 12552.00 139.95 54676.15 88888.00 2015-01-24 21:53:51.750 024 12552.02 139.97 54676.15 88888.00 2015-01-24 21:53:51.875 024 12552.05 140.00 54676.15 88888.00 2015-01-24 21:53:52.000 024 12552.08 140.00 54676.15 88888.00 2015-01-24 21:53:52.125 024 12552.02 140.00 54676.15 88888.00 2015-01-24 21:53:52.250 024 12552.02 140.00 54676.15 88888.00 2015-01-24 21:53:52.375 024 12552.12 140.00 54676.15 88888.00 2015-01-24 21:53:52.500 024 12552.15 140.00 54676.15 88888.00 2015-01-24 21:53:52.625 024 12552.10 139.97 54676.18 88888.00 2015-01-24 21:53:52.750 024 12552.10 139.97 54676.15 88888.00 2015-01-24 21:53:52.875 024 12552.12 140.00 54676.15 88888.00 2015-01-24 21:53:53.000 024 12552.08 139.97 54676.10 88888.00 2015-01-24 21:53:53.125 024 12552.08 140.00 54676.12 88888.00 2015-01-24 21:53:53.250 024 12552.02 139.97 54676.12 88888.00 2015-01-24 21:53:53.375 024 12552.08 140.00 54676.12 88888.00 2015-01-24 21:53:53.500 024 12552.12 140.03 54676.12 88888.00 2015-01-24 21:53:53.625 024 12552.08 140.00 54676.15 88888.00 2015-01-24 21:53:53.750 024 12552.02 140.03 54676.18 88888.00 2015-01-24 21:53:53.875 024 12552.00 140.00 54676.15 88888.00 2015-01-24 21:53:54.000 024 12552.02 139.95 54676.15 88888.00 2015-01-24 21:53:54.125 024 12552.08 139.97 54676.18 88888.00 2015-01-24 21:53:54.250 024 12552.10 139.95 54676.18 88888.00 2015-01-24 21:53:54.375 024 12552.15 139.97 54676.15 88888.00 2015-01-24 21:53:54.500 024 12552.10 140.00 54676.18 88888.00 2015-01-24 21:53:54.625 024 12552.08 140.00 54676.18 88888.00 2015-01-24 21:53:54.750 024 12552.08 140.00 54676.18 88888.00 2015-01-24 21:53:54.875 024 12552.05 139.97 54676.15 88888.00 2015-01-24 21:53:55.000 024 12552.08 139.95 54676.12 88888.00 2015-01-24 21:53:55.125 024 12552.05 139.97 54676.10 88888.00 2015-01-24 21:53:55.250 024 12552.02 139.95 54676.12 88888.00 2015-01-24 21:53:55.375 024 12552.12 139.97 54676.12 88888.00 2015-01-24 21:53:55.500 024 12552.12 139.97 54676.15 88888.00 2015-01-24 21:53:55.625 024 12552.12 139.97 54676.12 88888.00 2015-01-24 21:53:55.750 024 12552.20 139.95 54676.15 88888.00 2015-01-24 21:53:55.875 024 12552.23 139.95 54676.12 88888.00 2015-01-24 21:53:56.000 024 12552.23 139.95 54676.12 88888.00 2015-01-24 21:53:56.125 024 12552.15 139.95 54676.15 88888.00 2015-01-24 21:53:56.250 024 12552.12 139.93 54676.12 88888.00 2015-01-24 21:53:56.375 024 12552.10 139.90 54676.12 88888.00 2015-01-24 21:53:56.500 024 12552.02 139.93 54676.15 88888.00 2015-01-24 21:53:56.625 024 12552.08 139.95 54676.18 88888.00 2015-01-24 21:53:56.750 024 12552.10 139.95 54676.12 88888.00 2015-01-24 21:53:56.875 024 12552.17 139.95 54676.12 88888.00 2015-01-24 21:53:57.000 024 12552.17 139.95 54676.10 88888.00 2015-01-24 21:53:57.125 024 12552.15 139.95 54676.15 88888.00 2015-01-24 21:53:57.250 024 12552.05 139.95 54676.15 88888.00 2015-01-24 21:53:57.375 024 12552.08 139.97 54676.12 88888.00 2015-01-24 21:53:57.500 024 12552.15 139.95 54676.15 88888.00 2015-01-24 21:53:57.625 024 12552.15 139.95 54676.12 88888.00 2015-01-24 21:53:57.750 024 12552.15 139.97 54676.12 88888.00 2015-01-24 21:53:57.875 024 12552.20 139.97 54676.15 88888.00 2015-01-24 21:53:58.000 024 12552.17 140.00 54676.15 88888.00 2015-01-24 21:53:58.125 024 12552.23 139.95 54676.15 88888.00 2015-01-24 21:53:58.250 024 12552.23 139.90 54676.12 88888.00 2015-01-24 21:53:58.375 024 12552.30 139.90 54676.12 88888.00 2015-01-24 21:53:58.500 024 12552.38 139.93 54676.15 88888.00 2015-01-24 21:53:58.625 024 12552.38 139.95 54676.15 88888.00 2015-01-24 21:53:58.750 024 12552.35 139.95 54676.18 88888.00 2015-01-24 21:53:58.875 024 12552.30 139.93 54676.18 88888.00 2015-01-24 21:53:59.000 024 12552.25 139.93 54676.15 88888.00 2015-01-24 21:53:59.125 024 12552.23 139.93 54676.18 88888.00 2015-01-24 21:53:59.250 024 12552.27 139.90 54676.15 88888.00 2015-01-24 21:53:59.375 024 12552.30 139.90 54676.18 88888.00 2015-01-24 21:53:59.500 024 12552.25 139.93 54676.18 88888.00 2015-01-24 21:53:59.625 024 12552.23 139.93 54676.18 88888.00 2015-01-24 21:53:59.750 024 12552.15 139.90 54676.18 88888.00 2015-01-24 21:53:59.875 024 12552.20 139.90 54676.20 88888.00 2015-01-24 21:54:00.000 024 12552.23 139.93 54676.18 88888.00 2015-01-24 21:54:00.125 024 12552.25 139.93 54676.20 88888.00 2015-01-24 21:54:00.250 024 12552.17 139.88 54676.18 88888.00 2015-01-24 21:54:00.375 024 12552.10 139.88 54676.15 88888.00 2015-01-24 21:54:00.500 024 12552.10 139.93 54676.20 88888.00 2015-01-24 21:54:00.625 024 12552.15 139.93 54676.18 88888.00 2015-01-24 21:54:00.750 024 12552.20 139.90 54676.20 88888.00 2015-01-24 21:54:00.875 024 12552.23 139.88 54676.20 88888.00 2015-01-24 21:54:01.000 024 12552.25 139.88 54676.18 88888.00 2015-01-24 21:54:01.125 024 12552.27 139.93 54676.20 88888.00 2015-01-24 21:54:01.250 024 12552.20 139.95 54676.20 88888.00 2015-01-24 21:54:01.375 024 12552.20 139.95 54676.20 88888.00 2015-01-24 21:54:01.500 024 12552.23 139.93 54676.18 88888.00 2015-01-24 21:54:01.625 024 12552.27 139.90 54676.12 88888.00 2015-01-24 21:54:01.750 024 12552.30 139.90 54676.15 88888.00 2015-01-24 21:54:01.875 024 12552.30 139.90 54676.15 88888.00 2015-01-24 21:54:02.000 024 12552.27 139.90 54676.15 88888.00 2015-01-24 21:54:02.125 024 12552.23 139.90 54676.18 88888.00 2015-01-24 21:54:02.250 024 12552.15 139.85 54676.20 88888.00 2015-01-24 21:54:02.375 024 12552.17 139.88 54676.20 88888.00 2015-01-24 21:54:02.500 024 12552.20 139.88 54676.20 88888.00 2015-01-24 21:54:02.625 024 12552.12 139.90 54676.18 88888.00 2015-01-24 21:54:02.750 024 12552.10 139.88 54676.20 88888.00 2015-01-24 21:54:02.875 024 12552.15 139.90 54676.20 88888.00 2015-01-24 21:54:03.000 024 12552.15 139.88 54676.18 88888.00 2015-01-24 21:54:03.125 024 12552.17 139.88 54676.18 88888.00 2015-01-24 21:54:03.250 024 12552.25 139.82 54676.18 88888.00 2015-01-24 21:54:03.375 024 12552.30 139.85 54676.18 88888.00 2015-01-24 21:54:03.500 024 12552.27 139.85 54676.18 88888.00 2015-01-24 21:54:03.625 024 12552.23 139.85 54676.18 88888.00 2015-01-24 21:54:03.750 024 12552.27 139.88 54676.20 88888.00 2015-01-24 21:54:03.875 024 12552.35 139.85 54676.18 88888.00 2015-01-24 21:54:04.000 024 12552.33 139.82 54676.18 88888.00 2015-01-24 21:54:04.125 024 12552.33 139.82 54676.18 88888.00 2015-01-24 21:54:04.250 024 12552.27 139.82 54676.18 88888.00 2015-01-24 21:54:04.375 024 12552.30 139.82 54676.18 88888.00 2015-01-24 21:54:04.500 024 12552.25 139.85 54676.18 88888.00 2015-01-24 21:54:04.625 024 12552.27 139.85 54676.18 88888.00 2015-01-24 21:54:04.750 024 12552.27 139.88 54676.20 88888.00 2015-01-24 21:54:04.875 024 12552.33 139.85 54676.20 88888.00 2015-01-24 21:54:05.000 024 12552.38 139.82 54676.15 88888.00 2015-01-24 21:54:05.125 024 12552.38 139.82 54676.18 88888.00 2015-01-24 21:54:05.250 024 12552.27 139.80 54676.18 88888.00 2015-01-24 21:54:05.375 024 12552.30 139.82 54676.18 88888.00 2015-01-24 21:54:05.500 024 12552.35 139.82 54676.18 88888.00 2015-01-24 21:54:05.625 024 12552.35 139.80 54676.22 88888.00 2015-01-24 21:54:05.750 024 12552.35 139.80 54676.25 88888.00 2015-01-24 21:54:05.875 024 12552.42 139.82 54676.22 88888.00 2015-01-24 21:54:06.000 024 12552.45 139.78 54676.20 88888.00 2015-01-24 21:54:06.125 024 12552.35 139.78 54676.18 88888.00 2015-01-24 21:54:06.250 024 12552.33 139.80 54676.18 88888.00 2015-01-24 21:54:06.375 024 12552.35 139.78 54676.18 88888.00 2015-01-24 21:54:06.500 024 12552.33 139.78 54676.15 88888.00 2015-01-24 21:54:06.625 024 12552.33 139.78 54676.15 88888.00 2015-01-24 21:54:06.750 024 12552.23 139.75 54676.15 88888.00 2015-01-24 21:54:06.875 024 12552.20 139.75 54676.15 88888.00 2015-01-24 21:54:07.000 024 12552.27 139.78 54676.15 88888.00 2015-01-24 21:54:07.125 024 12552.27 139.78 54676.18 88888.00 2015-01-24 21:54:07.250 024 12552.25 139.78 54676.20 88888.00 2015-01-24 21:54:07.375 024 12552.27 139.78 54676.22 88888.00 2015-01-24 21:54:07.500 024 12552.30 139.75 54676.22 88888.00 2015-01-24 21:54:07.625 024 12552.30 139.78 54676.20 88888.00 2015-01-24 21:54:07.750 024 12552.33 139.80 54676.22 88888.00 2015-01-24 21:54:07.875 024 12552.33 139.80 54676.20 88888.00 2015-01-24 21:54:08.000 024 12552.33 139.78 54676.18 88888.00 2015-01-24 21:54:08.125 024 12552.30 139.75 54676.18 88888.00 2015-01-24 21:54:08.250 024 12552.23 139.72 54676.18 88888.00 2015-01-24 21:54:08.375 024 12552.30 139.75 54676.18 88888.00 2015-01-24 21:54:08.500 024 12552.35 139.72 54676.18 88888.00 2015-01-24 21:54:08.625 024 12552.42 139.72 54676.20 88888.00 2015-01-24 21:54:08.750 024 12552.40 139.75 54676.20 88888.00 2015-01-24 21:54:08.875 024 12552.38 139.75 54676.20 88888.00 2015-01-24 21:54:09.000 024 12552.30 139.75 54676.18 88888.00 2015-01-24 21:54:09.125 024 12552.30 139.78 54676.18 88888.00 2015-01-24 21:54:09.250 024 12552.25 139.75 54676.20 88888.00 2015-01-24 21:54:09.375 024 12552.35 139.75 54676.22 88888.00 2015-01-24 21:54:09.500 024 12552.42 139.70 54676.20 88888.00 2015-01-24 21:54:09.625 024 12552.48 139.75 54676.18 88888.00 2015-01-24 21:54:09.750 024 12552.40 139.78 54676.22 88888.00 2015-01-24 21:54:09.875 024 12552.40 139.72 54676.20 88888.00 2015-01-24 21:54:10.000 024 12552.42 139.70 54676.18 88888.00 2015-01-24 21:54:10.125 024 12552.42 139.75 54676.20 88888.00 2015-01-24 21:54:10.250 024 12552.42 139.72 54676.25 88888.00 2015-01-24 21:54:10.375 024 12552.42 139.72 54676.22 88888.00 2015-01-24 21:54:10.500 024 12552.38 139.70 54676.20 88888.00 2015-01-24 21:54:10.625 024 12552.42 139.72 54676.22 88888.00 2015-01-24 21:54:10.750 024 12552.45 139.78 54676.22 88888.00 2015-01-24 21:54:10.875 024 12552.35 139.78 54676.28 88888.00 2015-01-24 21:54:11.000 024 12552.33 139.72 54676.20 88888.00 2015-01-24 21:54:11.125 024 12552.38 139.70 54676.25 88888.00 2015-01-24 21:54:11.250 024 12552.38 139.65 54676.25 88888.00 2015-01-24 21:54:11.375 024 12552.42 139.70 54676.25 88888.00 2015-01-24 21:54:11.500 024 12552.40 139.70 54676.25 88888.00 2015-01-24 21:54:11.625 024 12552.42 139.70 54676.22 88888.00 2015-01-24 21:54:11.750 024 12552.45 139.70 54676.20 88888.00 2015-01-24 21:54:11.875 024 12552.50 139.68 54676.22 88888.00 2015-01-24 21:54:12.000 024 12552.52 139.68 54676.22 88888.00 2015-01-24 21:54:12.125 024 12552.48 139.70 54676.25 88888.00 2015-01-24 21:54:12.250 024 12552.45 139.68 54676.22 88888.00 2015-01-24 21:54:12.375 024 12552.45 139.68 54676.20 88888.00 2015-01-24 21:54:12.500 024 12552.48 139.68 54676.22 88888.00 2015-01-24 21:54:12.625 024 12552.45 139.68 54676.22 88888.00 2015-01-24 21:54:12.750 024 12552.42 139.72 54676.25 88888.00 2015-01-24 21:54:12.875 024 12552.48 139.72 54676.22 88888.00 2015-01-24 21:54:13.000 024 12552.48 139.70 54676.20 88888.00 2015-01-24 21:54:13.125 024 12552.50 139.68 54676.20 88888.00 2015-01-24 21:54:13.250 024 12552.45 139.68 54676.25 88888.00 2015-01-24 21:54:13.375 024 12552.52 139.65 54676.22 88888.00 2015-01-24 21:54:13.500 024 12552.50 139.68 54676.28 88888.00 2015-01-24 21:54:13.625 024 12552.50 139.70 54676.28 88888.00 2015-01-24 21:54:13.750 024 12552.58 139.70 54676.22 88888.00 2015-01-24 21:54:13.875 024 12552.60 139.68 54676.22 88888.00 2015-01-24 21:54:14.000 024 12552.50 139.65 54676.20 88888.00 2015-01-24 21:54:14.125 024 12552.45 139.68 54676.22 88888.00 2015-01-24 21:54:14.250 024 12552.42 139.68 54676.28 88888.00 2015-01-24 21:54:14.375 024 12552.48 139.68 54676.25 88888.00 2015-01-24 21:54:14.500 024 12552.50 139.72 54676.22 88888.00 2015-01-24 21:54:14.625 024 12552.55 139.70 54676.22 88888.00 2015-01-24 21:54:14.750 024 12552.50 139.68 54676.25 88888.00 2015-01-24 21:54:14.875 024 12552.45 139.68 54676.25 88888.00 2015-01-24 21:54:15.000 024 12552.42 139.70 54676.25 88888.00 2015-01-24 21:54:15.125 024 12552.48 139.65 54676.25 88888.00 2015-01-24 21:54:15.250 024 12552.48 139.62 54676.22 88888.00 2015-01-24 21:54:15.375 024 12552.50 139.62 54676.22 88888.00 2015-01-24 21:54:15.500 024 12552.48 139.62 54676.22 88888.00 2015-01-24 21:54:15.625 024 12552.48 139.60 54676.22 88888.00 2015-01-24 21:54:15.750 024 12552.52 139.65 54676.25 88888.00 2015-01-24 21:54:15.875 024 12552.52 139.65 54676.22 88888.00 2015-01-24 21:54:16.000 024 12552.45 139.60 54676.22 88888.00 2015-01-24 21:54:16.125 024 12552.40 139.55 54676.20 88888.00 2015-01-24 21:54:16.250 024 12552.42 139.55 54676.20 88888.00 2015-01-24 21:54:16.375 024 12552.52 139.60 54676.18 88888.00 2015-01-24 21:54:16.500 024 12552.55 139.62 54676.20 88888.00 2015-01-24 21:54:16.625 024 12552.55 139.65 54676.20 88888.00 2015-01-24 21:54:16.750 024 12552.52 139.65 54676.20 88888.00 2015-01-24 21:54:16.875 024 12552.55 139.62 54676.20 88888.00 2015-01-24 21:54:17.000 024 12552.60 139.65 54676.18 88888.00 2015-01-24 21:54:17.125 024 12552.52 139.62 54676.22 88888.00 2015-01-24 21:54:17.250 024 12552.50 139.62 54676.22 88888.00 2015-01-24 21:54:17.375 024 12552.55 139.62 54676.20 88888.00 2015-01-24 21:54:17.500 024 12552.60 139.62 54676.20 88888.00 2015-01-24 21:54:17.625 024 12552.62 139.65 54676.20 88888.00 2015-01-24 21:54:17.750 024 12552.65 139.62 54676.22 88888.00 2015-01-24 21:54:17.875 024 12552.62 139.60 54676.22 88888.00 2015-01-24 21:54:18.000 024 12552.60 139.60 54676.22 88888.00 2015-01-24 21:54:18.125 024 12552.58 139.60 54676.22 88888.00 2015-01-24 21:54:18.250 024 12552.52 139.60 54676.25 88888.00 2015-01-24 21:54:18.375 024 12552.50 139.62 54676.20 88888.00 2015-01-24 21:54:18.500 024 12552.50 139.62 54676.25 88888.00 2015-01-24 21:54:18.625 024 12552.62 139.62 54676.25 88888.00 2015-01-24 21:54:18.750 024 12552.58 139.60 54676.22 88888.00 2015-01-24 21:54:18.875 024 12552.50 139.60 54676.22 88888.00 2015-01-24 21:54:19.000 024 12552.45 139.57 54676.20 88888.00 2015-01-24 21:54:19.125 024 12552.52 139.60 54676.22 88888.00 2015-01-24 21:54:19.250 024 12552.52 139.60 54676.25 88888.00 2015-01-24 21:54:19.375 024 12552.52 139.60 54676.25 88888.00 2015-01-24 21:54:19.500 024 12552.55 139.65 54676.25 88888.00 2015-01-24 21:54:19.625 024 12552.58 139.65 54676.28 88888.00 2015-01-24 21:54:19.750 024 12552.62 139.62 54676.28 88888.00 2015-01-24 21:54:19.875 024 12552.60 139.65 54676.25 88888.00 2015-01-24 21:54:20.000 024 12552.60 139.62 54676.22 88888.00 2015-01-24 21:54:20.125 024 12552.58 139.62 54676.22 88888.00 2015-01-24 21:54:20.250 024 12552.50 139.62 54676.25 88888.00 2015-01-24 21:54:20.375 024 12552.52 139.62 54676.28 88888.00 2015-01-24 21:54:20.500 024 12552.52 139.62 54676.22 88888.00 2015-01-24 21:54:20.625 024 12552.52 139.60 54676.22 88888.00 2015-01-24 21:54:20.750 024 12552.55 139.62 54676.25 88888.00 2015-01-24 21:54:20.875 024 12552.55 139.65 54676.25 88888.00 2015-01-24 21:54:21.000 024 12552.48 139.62 54676.20 88888.00 2015-01-24 21:54:21.125 024 12552.48 139.57 54676.25 88888.00 2015-01-24 21:54:21.250 024 12552.50 139.55 54676.25 88888.00 2015-01-24 21:54:21.375 024 12552.55 139.60 54676.22 88888.00 2015-01-24 21:54:21.500 024 12552.52 139.65 54676.22 88888.00 2015-01-24 21:54:21.625 024 12552.55 139.62 54676.22 88888.00 2015-01-24 21:54:21.750 024 12552.50 139.60 54676.25 88888.00 2015-01-24 21:54:21.875 024 12552.48 139.62 54676.22 88888.00 2015-01-24 21:54:22.000 024 12552.52 139.62 54676.22 88888.00 2015-01-24 21:54:22.125 024 12552.52 139.60 54676.22 88888.00 2015-01-24 21:54:22.250 024 12552.48 139.55 54676.22 88888.00 2015-01-24 21:54:22.375 024 12552.58 139.57 54676.25 88888.00 2015-01-24 21:54:22.500 024 12552.60 139.62 54676.25 88888.00 2015-01-24 21:54:22.625 024 12552.58 139.62 54676.28 88888.00 2015-01-24 21:54:22.750 024 12552.55 139.62 54676.28 88888.00 2015-01-24 21:54:22.875 024 12552.52 139.60 54676.28 88888.00 2015-01-24 21:54:23.000 024 12552.50 139.60 54676.30 88888.00 2015-01-24 21:54:23.125 024 12552.48 139.62 54676.30 88888.00 2015-01-24 21:54:23.250 024 12552.40 139.57 54676.28 88888.00 2015-01-24 21:54:23.375 024 12552.55 139.53 54676.28 88888.00 2015-01-24 21:54:23.500 024 12552.60 139.55 54676.25 88888.00 2015-01-24 21:54:23.625 024 12552.52 139.57 54676.25 88888.00 2015-01-24 21:54:23.750 024 12552.45 139.57 54676.22 88888.00 2015-01-24 21:54:23.875 024 12552.45 139.55 54676.25 88888.00 2015-01-24 21:54:24.000 024 12552.48 139.57 54676.25 88888.00 2015-01-24 21:54:24.125 024 12552.52 139.57 54676.28 88888.00 2015-01-24 21:54:24.250 024 12552.52 139.53 54676.30 88888.00 2015-01-24 21:54:24.375 024 12552.55 139.53 54676.30 88888.00 2015-01-24 21:54:24.500 024 12552.55 139.57 54676.30 88888.00 2015-01-24 21:54:24.625 024 12552.58 139.57 54676.28 88888.00 2015-01-24 21:54:24.750 024 12552.62 139.53 54676.28 88888.00 2015-01-24 21:54:24.875 024 12552.62 139.53 54676.22 88888.00 2015-01-24 21:54:25.000 024 12552.60 139.55 54676.22 88888.00 2015-01-24 21:54:25.125 024 12552.62 139.57 54676.22 88888.00 2015-01-24 21:54:25.250 024 12552.67 139.57 54676.25 88888.00 2015-01-24 21:54:25.375 024 12552.73 139.60 54676.28 88888.00 2015-01-24 21:54:25.500 024 12552.70 139.60 54676.25 88888.00 2015-01-24 21:54:25.625 024 12552.65 139.57 54676.25 88888.00 2015-01-24 21:54:25.750 024 12552.70 139.57 54676.22 88888.00 2015-01-24 21:54:25.875 024 12552.75 139.57 54676.25 88888.00 2015-01-24 21:54:26.000 024 12552.70 139.55 54676.25 88888.00 2015-01-24 21:54:26.125 024 12552.60 139.53 54676.28 88888.00 2015-01-24 21:54:26.250 024 12552.58 139.53 54676.30 88888.00 2015-01-24 21:54:26.375 024 12552.62 139.55 54676.28 88888.00 2015-01-24 21:54:26.500 024 12552.65 139.50 54676.28 88888.00 2015-01-24 21:54:26.625 024 12552.67 139.50 54676.28 88888.00 2015-01-24 21:54:26.750 024 12552.67 139.45 54676.28 88888.00 2015-01-24 21:54:26.875 024 12552.67 139.50 54676.25 88888.00 2015-01-24 21:54:27.000 024 12552.73 139.53 54676.25 88888.00 2015-01-24 21:54:27.125 024 12552.77 139.47 54676.25 88888.00 2015-01-24 21:54:27.250 024 12552.75 139.50 54676.28 88888.00 2015-01-24 21:54:27.375 024 12552.75 139.47 54676.25 88888.00 2015-01-24 21:54:27.500 024 12552.73 139.45 54676.22 88888.00 2015-01-24 21:54:27.625 024 12552.73 139.45 54676.28 88888.00 2015-01-24 21:54:27.750 024 12552.75 139.50 54676.30 88888.00 2015-01-24 21:54:27.875 024 12552.75 139.50 54676.30 88888.00 2015-01-24 21:54:28.000 024 12552.70 139.47 54676.25 88888.00 2015-01-24 21:54:28.125 024 12552.67 139.45 54676.28 88888.00 2015-01-24 21:54:28.250 024 12552.62 139.45 54676.30 88888.00 2015-01-24 21:54:28.375 024 12552.65 139.47 54676.32 88888.00 2015-01-24 21:54:28.500 024 12552.67 139.53 54676.28 88888.00 2015-01-24 21:54:28.625 024 12552.70 139.47 54676.28 88888.00 2015-01-24 21:54:28.750 024 12552.65 139.47 54676.30 88888.00 2015-01-24 21:54:28.875 024 12552.60 139.47 54676.30 88888.00 2015-01-24 21:54:29.000 024 12552.65 139.45 54676.25 88888.00 2015-01-24 21:54:29.125 024 12552.73 139.45 54676.28 88888.00 2015-01-24 21:54:29.250 024 12552.75 139.45 54676.28 88888.00 2015-01-24 21:54:29.375 024 12552.80 139.47 54676.30 88888.00 2015-01-24 21:54:29.500 024 12552.73 139.47 54676.30 88888.00 2015-01-24 21:54:29.625 024 12552.70 139.47 54676.28 88888.00 2015-01-24 21:54:29.750 024 12552.70 139.50 54676.28 88888.00 2015-01-24 21:54:29.875 024 12552.70 139.53 54676.30 88888.00 2015-01-24 21:54:30.000 024 12552.73 139.47 54676.25 88888.00 2015-01-24 21:54:30.125 024 12552.70 139.47 54676.25 88888.00 2015-01-24 21:54:30.250 024 12552.70 139.47 54676.28 88888.00 2015-01-24 21:54:30.375 024 12552.73 139.47 54676.28 88888.00 2015-01-24 21:54:30.500 024 12552.73 139.47 54676.28 88888.00 2015-01-24 21:54:30.625 024 12552.75 139.47 54676.28 88888.00 2015-01-24 21:54:30.750 024 12552.73 139.47 54676.28 88888.00 2015-01-24 21:54:30.875 024 12552.70 139.47 54676.28 88888.00 2015-01-24 21:54:31.000 024 12552.73 139.45 54676.25 88888.00 2015-01-24 21:54:31.125 024 12552.67 139.47 54676.25 88888.00 2015-01-24 21:54:31.250 024 12552.60 139.45 54676.28 88888.00 2015-01-24 21:54:31.375 024 12552.62 139.45 54676.28 88888.00 2015-01-24 21:54:31.500 024 12552.65 139.47 54676.28 88888.00 2015-01-24 21:54:31.625 024 12552.70 139.43 54676.28 88888.00 2015-01-24 21:54:31.750 024 12552.70 139.43 54676.30 88888.00 2015-01-24 21:54:31.875 024 12552.67 139.47 54676.30 88888.00 2015-01-24 21:54:32.000 024 12552.67 139.47 54676.30 88888.00 2015-01-24 21:54:32.125 024 12552.70 139.50 54676.30 88888.00 2015-01-24 21:54:32.250 024 12552.70 139.50 54676.30 88888.00 2015-01-24 21:54:32.375 024 12552.65 139.47 54676.28 88888.00 2015-01-24 21:54:32.500 024 12552.62 139.43 54676.30 88888.00 2015-01-24 21:54:32.625 024 12552.65 139.43 54676.30 88888.00 2015-01-24 21:54:32.750 024 12552.62 139.43 54676.28 88888.00 2015-01-24 21:54:32.875 024 12552.62 139.45 54676.30 88888.00 2015-01-24 21:54:33.000 024 12552.65 139.43 54676.30 88888.00 2015-01-24 21:54:33.125 024 12552.67 139.43 54676.30 88888.00 2015-01-24 21:54:33.250 024 12552.65 139.43 54676.32 88888.00 2015-01-24 21:54:33.375 024 12552.67 139.43 54676.32 88888.00 2015-01-24 21:54:33.500 024 12552.58 139.43 54676.30 88888.00 2015-01-24 21:54:33.625 024 12552.58 139.40 54676.30 88888.00 2015-01-24 21:54:33.750 024 12552.62 139.43 54676.28 88888.00 2015-01-24 21:54:33.875 024 12552.65 139.43 54676.28 88888.00 2015-01-24 21:54:34.000 024 12552.62 139.40 54676.22 88888.00 2015-01-24 21:54:34.125 024 12552.58 139.40 54676.28 88888.00 2015-01-24 21:54:34.250 024 12552.58 139.38 54676.30 88888.00 2015-01-24 21:54:34.375 024 12552.60 139.40 54676.30 88888.00 2015-01-24 21:54:34.500 024 12552.62 139.43 54676.30 88888.00 2015-01-24 21:54:34.625 024 12552.67 139.43 54676.32 88888.00 2015-01-24 21:54:34.750 024 12552.67 139.45 54676.30 88888.00 2015-01-24 21:54:34.875 024 12552.65 139.45 54676.32 88888.00 2015-01-24 21:54:35.000 024 12552.65 139.40 54676.32 88888.00 2015-01-24 21:54:35.125 024 12552.65 139.38 54676.35 88888.00 2015-01-24 21:54:35.250 024 12552.67 139.43 54676.35 88888.00 2015-01-24 21:54:35.375 024 12552.73 139.47 54676.35 88888.00 2015-01-24 21:54:35.500 024 12552.73 139.40 54676.32 88888.00 2015-01-24 21:54:35.625 024 12552.73 139.38 54676.30 88888.00 2015-01-24 21:54:35.750 024 12552.70 139.38 54676.30 88888.00 2015-01-24 21:54:35.875 024 12552.70 139.40 54676.28 88888.00 2015-01-24 21:54:36.000 024 12552.75 139.38 54676.28 88888.00 2015-01-24 21:54:36.125 024 12552.70 139.35 54676.28 88888.00 2015-01-24 21:54:36.250 024 12552.67 139.38 54676.28 88888.00 2015-01-24 21:54:36.375 024 12552.73 139.38 54676.28 88888.00 2015-01-24 21:54:36.500 024 12552.77 139.38 54676.28 88888.00 2015-01-24 21:54:36.625 024 12552.77 139.40 54676.30 88888.00 2015-01-24 21:54:36.750 024 12552.73 139.38 54676.30 88888.00 2015-01-24 21:54:36.875 024 12552.65 139.35 54676.30 88888.00 2015-01-24 21:54:37.000 024 12552.62 139.32 54676.30 88888.00 2015-01-24 21:54:37.125 024 12552.67 139.38 54676.35 88888.00 2015-01-24 21:54:37.250 024 12552.62 139.38 54676.30 88888.00 2015-01-24 21:54:37.375 024 12552.62 139.38 54676.32 88888.00 2015-01-24 21:54:37.500 024 12552.67 139.40 54676.30 88888.00 2015-01-24 21:54:37.625 024 12552.75 139.40 54676.28 88888.00 2015-01-24 21:54:37.750 024 12552.73 139.38 54676.30 88888.00 2015-01-24 21:54:37.875 024 12552.70 139.38 54676.30 88888.00 2015-01-24 21:54:38.000 024 12552.67 139.38 54676.30 88888.00 2015-01-24 21:54:38.125 024 12552.73 139.35 54676.30 88888.00 2015-01-24 21:54:38.250 024 12552.70 139.35 54676.35 88888.00 2015-01-24 21:54:38.375 024 12552.75 139.40 54676.38 88888.00 2015-01-24 21:54:38.500 024 12552.73 139.43 54676.32 88888.00 2015-01-24 21:54:38.625 024 12552.73 139.38 54676.35 88888.00 2015-01-24 21:54:38.750 024 12552.67 139.35 54676.35 88888.00 2015-01-24 21:54:38.875 024 12552.67 139.35 54676.35 88888.00 2015-01-24 21:54:39.000 024 12552.70 139.38 54676.32 88888.00 2015-01-24 21:54:39.125 024 12552.75 139.43 54676.35 88888.00 2015-01-24 21:54:39.250 024 12552.75 139.35 54676.32 88888.00 2015-01-24 21:54:39.375 024 12552.73 139.35 54676.32 88888.00 2015-01-24 21:54:39.500 024 12552.73 139.35 54676.35 88888.00 2015-01-24 21:54:39.625 024 12552.80 139.32 54676.35 88888.00 2015-01-24 21:54:39.750 024 12552.88 139.32 54676.35 88888.00 2015-01-24 21:54:39.875 024 12552.83 139.32 54676.35 88888.00 2015-01-24 21:54:40.000 024 12552.77 139.32 54676.35 88888.00 2015-01-24 21:54:40.125 024 12552.75 139.30 54676.35 88888.00 2015-01-24 21:54:40.250 024 12552.75 139.30 54676.38 88888.00 2015-01-24 21:54:40.375 024 12552.75 139.35 54676.38 88888.00 2015-01-24 21:54:40.500 024 12552.70 139.32 54676.38 88888.00 2015-01-24 21:54:40.625 024 12552.73 139.32 54676.38 88888.00 2015-01-24 21:54:40.750 024 12552.70 139.32 54676.35 88888.00 2015-01-24 21:54:40.875 024 12552.73 139.35 54676.38 88888.00 2015-01-24 21:54:41.000 024 12552.77 139.30 54676.35 88888.00 2015-01-24 21:54:41.125 024 12552.75 139.32 54676.35 88888.00 2015-01-24 21:54:41.250 024 12552.73 139.30 54676.35 88888.00 2015-01-24 21:54:41.375 024 12552.77 139.32 54676.38 88888.00 2015-01-24 21:54:41.500 024 12552.80 139.32 54676.35 88888.00 2015-01-24 21:54:41.625 024 12552.83 139.32 54676.38 88888.00 2015-01-24 21:54:41.750 024 12552.75 139.35 54676.35 88888.00 2015-01-24 21:54:41.875 024 12552.70 139.38 54676.38 88888.00 2015-01-24 21:54:42.000 024 12552.67 139.35 54676.38 88888.00 2015-01-24 21:54:42.125 024 12552.67 139.38 54676.40 88888.00 2015-01-24 21:54:42.250 024 12552.65 139.35 54676.35 88888.00 2015-01-24 21:54:42.375 024 12552.67 139.38 54676.38 88888.00 2015-01-24 21:54:42.500 024 12552.70 139.35 54676.35 88888.00 2015-01-24 21:54:42.625 024 12552.65 139.38 54676.32 88888.00 2015-01-24 21:54:42.750 024 12552.67 139.40 54676.35 88888.00 2015-01-24 21:54:42.875 024 12552.73 139.38 54676.35 88888.00 2015-01-24 21:54:43.000 024 12552.73 139.35 54676.35 88888.00 2015-01-24 21:54:43.125 024 12552.67 139.35 54676.38 88888.00 2015-01-24 21:54:43.250 024 12552.67 139.32 54676.40 88888.00 2015-01-24 21:54:43.375 024 12552.67 139.38 54676.35 88888.00 2015-01-24 21:54:43.500 024 12552.73 139.38 54676.38 88888.00 2015-01-24 21:54:43.625 024 12552.75 139.32 54676.35 88888.00 2015-01-24 21:54:43.750 024 12552.77 139.32 54676.38 88888.00 2015-01-24 21:54:43.875 024 12552.80 139.35 54676.38 88888.00 2015-01-24 21:54:44.000 024 12552.77 139.38 54676.32 88888.00 2015-01-24 21:54:44.125 024 12552.77 139.38 54676.35 88888.00 2015-01-24 21:54:44.250 024 12552.70 139.35 54676.32 88888.00 2015-01-24 21:54:44.375 024 12552.70 139.35 54676.38 88888.00 2015-01-24 21:54:44.500 024 12552.73 139.38 54676.40 88888.00 2015-01-24 21:54:44.625 024 12552.73 139.40 54676.40 88888.00 2015-01-24 21:54:44.750 024 12552.75 139.38 54676.35 88888.00 2015-01-24 21:54:44.875 024 12552.75 139.38 54676.32 88888.00 2015-01-24 21:54:45.000 024 12552.77 139.38 54676.35 88888.00 2015-01-24 21:54:45.125 024 12552.75 139.38 54676.35 88888.00 2015-01-24 21:54:45.250 024 12552.73 139.35 54676.38 88888.00 2015-01-24 21:54:45.375 024 12552.77 139.38 54676.35 88888.00 2015-01-24 21:54:45.500 024 12552.77 139.40 54676.35 88888.00 2015-01-24 21:54:45.625 024 12552.75 139.40 54676.35 88888.00 2015-01-24 21:54:45.750 024 12552.75 139.40 54676.35 88888.00 2015-01-24 21:54:45.875 024 12552.75 139.40 54676.32 88888.00 2015-01-24 21:54:46.000 024 12552.80 139.38 54676.32 88888.00 2015-01-24 21:54:46.125 024 12552.80 139.35 54676.30 88888.00 2015-01-24 21:54:46.250 024 12552.73 139.40 54676.30 88888.00 2015-01-24 21:54:46.375 024 12552.77 139.38 54676.30 88888.00 2015-01-24 21:54:46.500 024 12552.80 139.38 54676.32 88888.00 2015-01-24 21:54:46.625 024 12552.77 139.40 54676.35 88888.00 2015-01-24 21:54:46.750 024 12552.77 139.40 54676.32 88888.00 2015-01-24 21:54:46.875 024 12552.77 139.38 54676.32 88888.00 2015-01-24 21:54:47.000 024 12552.77 139.35 54676.30 88888.00 2015-01-24 21:54:47.125 024 12552.77 139.38 54676.30 88888.00 2015-01-24 21:54:47.250 024 12552.77 139.35 54676.32 88888.00 2015-01-24 21:54:47.375 024 12552.77 139.35 54676.28 88888.00 2015-01-24 21:54:47.500 024 12552.75 139.38 54676.28 88888.00 2015-01-24 21:54:47.625 024 12552.85 139.38 54676.32 88888.00 2015-01-24 21:54:47.750 024 12552.83 139.35 54676.32 88888.00 2015-01-24 21:54:47.875 024 12552.80 139.35 54676.32 88888.00 2015-01-24 21:54:48.000 024 12552.77 139.38 54676.32 88888.00 2015-01-24 21:54:48.125 024 12552.77 139.38 54676.38 88888.00 2015-01-24 21:54:48.250 024 12552.77 139.38 54676.38 88888.00 2015-01-24 21:54:48.375 024 12552.77 139.38 54676.38 88888.00 2015-01-24 21:54:48.500 024 12552.73 139.38 54676.38 88888.00 2015-01-24 21:54:48.625 024 12552.77 139.38 54676.35 88888.00 2015-01-24 21:54:48.750 024 12552.77 139.35 54676.32 88888.00 2015-01-24 21:54:48.875 024 12552.75 139.35 54676.35 88888.00 2015-01-24 21:54:49.000 024 12552.73 139.35 54676.32 88888.00 2015-01-24 21:54:49.125 024 12552.77 139.38 54676.32 88888.00 2015-01-24 21:54:49.250 024 12552.75 139.40 54676.32 88888.00 2015-01-24 21:54:49.375 024 12552.75 139.40 54676.35 88888.00 2015-01-24 21:54:49.500 024 12552.70 139.38 54676.35 88888.00 2015-01-24 21:54:49.625 024 12552.73 139.35 54676.35 88888.00 2015-01-24 21:54:49.750 024 12552.80 139.38 54676.35 88888.00 2015-01-24 21:54:49.875 024 12552.83 139.38 54676.38 88888.00 2015-01-24 21:54:50.000 024 12552.80 139.35 54676.35 88888.00 2015-01-24 21:54:50.125 024 12552.80 139.38 54676.38 88888.00 2015-01-24 21:54:50.250 024 12552.77 139.38 54676.38 88888.00 2015-01-24 21:54:50.375 024 12552.83 139.35 54676.35 88888.00 2015-01-24 21:54:50.500 024 12552.77 139.38 54676.35 88888.00 2015-01-24 21:54:50.625 024 12552.75 139.43 54676.35 88888.00 2015-01-24 21:54:50.750 024 12552.73 139.40 54676.35 88888.00 2015-01-24 21:54:50.875 024 12552.77 139.38 54676.32 88888.00 2015-01-24 21:54:51.000 024 12552.80 139.38 54676.35 88888.00 2015-01-24 21:54:51.125 024 12552.85 139.38 54676.35 88888.00 2015-01-24 21:54:51.250 024 12552.85 139.40 54676.35 88888.00 2015-01-24 21:54:51.375 024 12552.90 139.40 54676.35 88888.00 2015-01-24 21:54:51.500 024 12552.88 139.35 54676.35 88888.00 2015-01-24 21:54:51.625 024 12552.83 139.35 54676.32 88888.00 2015-01-24 21:54:51.750 024 12552.90 139.38 54676.35 88888.00 2015-01-24 21:54:51.875 024 12552.90 139.43 54676.35 88888.00 2015-01-24 21:54:52.000 024 12552.85 139.38 54676.35 88888.00 2015-01-24 21:54:52.125 024 12552.80 139.32 54676.35 88888.00 2015-01-24 21:54:52.250 024 12552.75 139.32 54676.35 88888.00 2015-01-24 21:54:52.375 024 12552.83 139.38 54676.38 88888.00 2015-01-24 21:54:52.500 024 12552.88 139.35 54676.35 88888.00 2015-01-24 21:54:52.625 024 12552.90 139.38 54676.38 88888.00 2015-01-24 21:54:52.750 024 12552.88 139.38 54676.35 88888.00 2015-01-24 21:54:52.875 024 12552.85 139.35 54676.35 88888.00 2015-01-24 21:54:53.000 024 12552.88 139.38 54676.38 88888.00 2015-01-24 21:54:53.125 024 12552.90 139.40 54676.40 88888.00 2015-01-24 21:54:53.250 024 12552.85 139.35 54676.38 88888.00 2015-01-24 21:54:53.375 024 12552.90 139.38 54676.35 88888.00 2015-01-24 21:54:53.500 024 12552.92 139.38 54676.35 88888.00 2015-01-24 21:54:53.625 024 12552.88 139.38 54676.38 88888.00 2015-01-24 21:54:53.750 024 12552.80 139.35 54676.35 88888.00 2015-01-24 21:54:53.875 024 12552.80 139.35 54676.35 88888.00 2015-01-24 21:54:54.000 024 12552.83 139.35 54676.38 88888.00 2015-01-24 21:54:54.125 024 12552.90 139.38 54676.40 88888.00 2015-01-24 21:54:54.250 024 12552.92 139.38 54676.40 88888.00 2015-01-24 21:54:54.375 024 12552.90 139.38 54676.38 88888.00 2015-01-24 21:54:54.500 024 12552.83 139.38 54676.40 88888.00 2015-01-24 21:54:54.625 024 12552.83 139.38 54676.38 88888.00 2015-01-24 21:54:54.750 024 12552.85 139.38 54676.38 88888.00 2015-01-24 21:54:54.875 024 12552.88 139.38 54676.38 88888.00 2015-01-24 21:54:55.000 024 12552.88 139.35 54676.38 88888.00 2015-01-24 21:54:55.125 024 12552.95 139.40 54676.40 88888.00 2015-01-24 21:54:55.250 024 12553.00 139.38 54676.40 88888.00 2015-01-24 21:54:55.375 024 12553.02 139.38 54676.38 88888.00 2015-01-24 21:54:55.500 024 12552.98 139.38 54676.38 88888.00 2015-01-24 21:54:55.625 024 12552.90 139.38 54676.35 88888.00 2015-01-24 21:54:55.750 024 12552.80 139.38 54676.38 88888.00 2015-01-24 21:54:55.875 024 12552.80 139.40 54676.38 88888.00 2015-01-24 21:54:56.000 024 12552.83 139.40 54676.38 88888.00 2015-01-24 21:54:56.125 024 12552.85 139.38 54676.38 88888.00 2015-01-24 21:54:56.250 024 12552.88 139.35 54676.38 88888.00 2015-01-24 21:54:56.375 024 12552.90 139.40 54676.38 88888.00 2015-01-24 21:54:56.500 024 12552.88 139.40 54676.38 88888.00 2015-01-24 21:54:56.625 024 12552.90 139.35 54676.38 88888.00 2015-01-24 21:54:56.750 024 12552.92 139.38 54676.38 88888.00 2015-01-24 21:54:56.875 024 12552.92 139.40 54676.35 88888.00 2015-01-24 21:54:57.000 024 12552.88 139.38 54676.35 88888.00 2015-01-24 21:54:57.125 024 12552.88 139.38 54676.38 88888.00 2015-01-24 21:54:57.250 024 12552.95 139.38 54676.40 88888.00 2015-01-24 21:54:57.375 024 12552.95 139.35 54676.40 88888.00 2015-01-24 21:54:57.500 024 12552.90 139.35 54676.40 88888.00 2015-01-24 21:54:57.625 024 12552.90 139.32 54676.38 88888.00 2015-01-24 21:54:57.750 024 12552.90 139.38 54676.40 88888.00 2015-01-24 21:54:57.875 024 12552.98 139.38 54676.43 88888.00 2015-01-24 21:54:58.000 024 12553.00 139.38 54676.40 88888.00 2015-01-24 21:54:58.125 024 12552.98 139.35 54676.40 88888.00 2015-01-24 21:54:58.250 024 12552.90 139.38 54676.40 88888.00 2015-01-24 21:54:58.375 024 12552.90 139.38 54676.35 88888.00 2015-01-24 21:54:58.500 024 12552.90 139.38 54676.35 88888.00 2015-01-24 21:54:58.625 024 12552.92 139.40 54676.38 88888.00 2015-01-24 21:54:58.750 024 12552.95 139.43 54676.38 88888.00 2015-01-24 21:54:58.875 024 12552.95 139.38 54676.40 88888.00 2015-01-24 21:54:59.000 024 12552.85 139.35 54676.38 88888.00 2015-01-24 21:54:59.125 024 12552.88 139.35 54676.38 88888.00 2015-01-24 21:54:59.250 024 12552.88 139.35 54676.38 88888.00 2015-01-24 21:54:59.375 024 12552.92 139.38 54676.35 88888.00 2015-01-24 21:54:59.500 024 12552.98 139.35 54676.38 88888.00 2015-01-24 21:54:59.625 024 12553.00 139.38 54676.38 88888.00 2015-01-24 21:54:59.750 024 12553.00 139.35 54676.38 88888.00 2015-01-24 21:54:59.875 024 12552.95 139.35 54676.40 88888.00 2015-01-24 21:55:00.000 024 12552.95 139.38 54676.40 88888.00 2015-01-24 21:55:00.125 024 12553.00 139.38 54676.40 88888.00 2015-01-24 21:55:00.250 024 12552.98 139.32 54676.35 88888.00 2015-01-24 21:55:00.375 024 12553.00 139.32 54676.35 88888.00 2015-01-24 21:55:00.500 024 12553.05 139.38 54676.38 88888.00 2015-01-24 21:55:00.625 024 12553.08 139.38 54676.35 88888.00 2015-01-24 21:55:00.750 024 12553.05 139.35 54676.35 88888.00 2015-01-24 21:55:00.875 024 12553.02 139.32 54676.35 88888.00 2015-01-24 21:55:01.000 024 12553.00 139.30 54676.35 88888.00 2015-01-24 21:55:01.125 024 12553.02 139.32 54676.35 88888.00 2015-01-24 21:55:01.250 024 12553.00 139.32 54676.38 88888.00 2015-01-24 21:55:01.375 024 12553.00 139.35 54676.35 88888.00 2015-01-24 21:55:01.500 024 12553.02 139.35 54676.38 88888.00 2015-01-24 21:55:01.625 024 12553.02 139.32 54676.32 88888.00 2015-01-24 21:55:01.750 024 12553.08 139.30 54676.35 88888.00 2015-01-24 21:55:01.875 024 12553.12 139.32 54676.35 88888.00 2015-01-24 21:55:02.000 024 12553.05 139.35 54676.38 88888.00 2015-01-24 21:55:02.125 024 12553.00 139.35 54676.38 88888.00 2015-01-24 21:55:02.250 024 12552.92 139.32 54676.35 88888.00 2015-01-24 21:55:02.375 024 12552.92 139.35 54676.35 88888.00 2015-01-24 21:55:02.500 024 12552.95 139.32 54676.38 88888.00 2015-01-24 21:55:02.625 024 12552.95 139.30 54676.40 88888.00 2015-01-24 21:55:02.750 024 12552.95 139.28 54676.40 88888.00 2015-01-24 21:55:02.875 024 12552.95 139.32 54676.38 88888.00 2015-01-24 21:55:03.000 024 12552.80 139.45 54676.30 88888.00 2015-01-24 21:55:03.125 024 12552.85 139.47 54676.28 88888.00 2015-01-24 21:55:03.250 024 12552.85 139.43 54676.32 88888.00 2015-01-24 21:55:03.375 024 12552.80 139.43 54676.30 88888.00 2015-01-24 21:55:03.500 024 12552.77 139.43 54676.32 88888.00 2015-01-24 21:55:03.625 024 12552.85 139.43 54676.35 88888.00 2015-01-24 21:55:03.750 024 12552.83 139.43 54676.35 88888.00 2015-01-24 21:55:03.875 024 12552.80 139.47 54676.32 88888.00 2015-01-24 21:55:04.000 024 12552.98 139.32 54676.38 88888.00 2015-01-24 21:55:04.125 024 12552.98 139.30 54676.40 88888.00 2015-01-24 21:55:04.250 024 12552.95 139.32 54676.43 88888.00 2015-01-24 21:55:04.375 024 12552.92 139.30 54676.38 88888.00 2015-01-24 21:55:04.500 024 12552.95 139.28 54676.38 88888.00 2015-01-24 21:55:04.625 024 12552.98 139.28 54676.38 88888.00 2015-01-24 21:55:04.750 024 12552.92 139.30 54676.38 88888.00 2015-01-24 21:55:04.875 024 12552.83 139.32 54676.38 88888.00 2015-01-24 21:55:05.000 024 12552.85 139.32 54676.38 88888.00 2015-01-24 21:55:05.125 024 12552.95 139.35 54676.40 88888.00 2015-01-24 21:55:05.250 024 12553.05 139.32 54676.43 88888.00 2015-01-24 21:55:05.375 024 12553.12 139.32 54676.40 88888.00 2015-01-24 21:55:05.500 024 12553.12 139.32 54676.38 88888.00 2015-01-24 21:55:05.625 024 12553.12 139.30 54676.38 88888.00 2015-01-24 21:55:05.750 024 12553.10 139.28 54676.38 88888.00 2015-01-24 21:55:05.875 024 12553.05 139.32 54676.38 88888.00 2015-01-24 21:55:06.000 024 12553.05 139.30 54676.38 88888.00 2015-01-24 21:55:06.125 024 12553.02 139.28 54676.38 88888.00 2015-01-24 21:55:06.250 024 12553.05 139.22 54676.38 88888.00 2015-01-24 21:55:06.375 024 12553.05 139.28 54676.40 88888.00 2015-01-24 21:55:06.500 024 12553.10 139.30 54676.40 88888.00 2015-01-24 21:55:06.625 024 12553.17 139.30 54676.40 88888.00 2015-01-24 21:55:06.750 024 12553.12 139.28 54676.38 88888.00 2015-01-24 21:55:06.875 024 12553.05 139.25 54676.38 88888.00 2015-01-24 21:55:07.000 024 12553.00 139.28 54676.35 88888.00 2015-01-24 21:55:07.125 024 12552.92 139.30 54676.38 88888.00 2015-01-24 21:55:07.250 024 12552.90 139.28 54676.38 88888.00 2015-01-24 21:55:07.375 024 12552.98 139.28 54676.38 88888.00 2015-01-24 21:55:07.500 024 12553.00 139.30 54676.38 88888.00 2015-01-24 21:55:07.625 024 12553.02 139.30 54676.35 88888.00 2015-01-24 21:55:07.750 024 12553.00 139.28 54676.38 88888.00 2015-01-24 21:55:07.875 024 12552.98 139.25 54676.43 88888.00 2015-01-24 21:55:08.000 024 12552.98 139.28 54676.38 88888.00 2015-01-24 21:55:08.125 024 12552.98 139.25 54676.38 88888.00 2015-01-24 21:55:08.250 024 12553.05 139.28 54676.38 88888.00 2015-01-24 21:55:08.375 024 12553.12 139.28 54676.43 88888.00 2015-01-24 21:55:08.500 024 12553.10 139.28 54676.40 88888.00 2015-01-24 21:55:08.625 024 12553.05 139.25 54676.43 88888.00 2015-01-24 21:55:08.750 024 12553.02 139.28 54676.40 88888.00 2015-01-24 21:55:08.875 024 12553.02 139.30 54676.40 88888.00 2015-01-24 21:55:09.000 024 12553.08 139.30 54676.40 88888.00 2015-01-24 21:55:09.125 024 12553.05 139.28 54676.43 88888.00 2015-01-24 21:55:09.250 024 12552.98 139.28 54676.43 88888.00 2015-01-24 21:55:09.375 024 12552.98 139.28 54676.43 88888.00 2015-01-24 21:55:09.500 024 12552.92 139.28 54676.45 88888.00 2015-01-24 21:55:09.625 024 12552.98 139.30 54676.43 88888.00 2015-01-24 21:55:09.750 024 12553.08 139.28 54676.43 88888.00 2015-01-24 21:55:09.875 024 12553.12 139.25 54676.38 88888.00 2015-01-24 21:55:10.000 024 12553.00 139.25 54676.38 88888.00 2015-01-24 21:55:10.125 024 12552.92 139.25 54676.40 88888.00 2015-01-24 21:55:10.250 024 12552.90 139.25 54676.43 88888.00 2015-01-24 21:55:10.375 024 12552.98 139.25 54676.43 88888.00 2015-01-24 21:55:10.500 024 12553.02 139.28 54676.43 88888.00 2015-01-24 21:55:10.625 024 12552.98 139.25 54676.40 88888.00 2015-01-24 21:55:10.750 024 12552.98 139.22 54676.40 88888.00 2015-01-24 21:55:10.875 024 12553.00 139.30 54676.43 88888.00 2015-01-24 21:55:11.000 024 12553.02 139.30 54676.40 88888.00 2015-01-24 21:55:11.125 024 12553.10 139.28 54676.40 88888.00 2015-01-24 21:55:11.250 024 12553.08 139.25 54676.40 88888.00 2015-01-24 21:55:11.375 024 12553.05 139.25 54676.35 88888.00 2015-01-24 21:55:11.500 024 12553.02 139.22 54676.38 88888.00 2015-01-24 21:55:11.625 024 12552.95 139.20 54676.40 88888.00 2015-01-24 21:55:11.750 024 12552.95 139.22 54676.40 88888.00 2015-01-24 21:55:11.875 024 12553.05 139.28 54676.40 88888.00 2015-01-24 21:55:12.000 024 12553.08 139.22 54676.40 88888.00 2015-01-24 21:55:12.125 024 12553.00 139.22 54676.40 88888.00 2015-01-24 21:55:12.250 024 12553.00 139.22 54676.43 88888.00 2015-01-24 21:55:12.375 024 12553.02 139.28 54676.43 88888.00 2015-01-24 21:55:12.500 024 12553.00 139.30 54676.43 88888.00 2015-01-24 21:55:12.625 024 12552.95 139.22 54676.43 88888.00 2015-01-24 21:55:12.750 024 12553.00 139.20 54676.40 88888.00 2015-01-24 21:55:12.875 024 12552.95 139.22 54676.40 88888.00 2015-01-24 21:55:13.000 024 12553.05 139.22 54676.43 88888.00 2015-01-24 21:55:13.125 024 12553.08 139.22 54676.43 88888.00 2015-01-24 21:55:13.250 024 12553.00 139.25 54676.43 88888.00 2015-01-24 21:55:13.375 024 12552.98 139.25 54676.43 88888.00 2015-01-24 21:55:13.500 024 12552.98 139.25 54676.43 88888.00 2015-01-24 21:55:13.625 024 12553.00 139.25 54676.45 88888.00 2015-01-24 21:55:13.750 024 12552.98 139.22 54676.43 88888.00 2015-01-24 21:55:13.875 024 12552.95 139.20 54676.40 88888.00 2015-01-24 21:55:14.000 024 12552.98 139.22 54676.40 88888.00 2015-01-24 21:55:14.125 024 12552.98 139.22 54676.43 88888.00 2015-01-24 21:55:14.250 024 12552.92 139.20 54676.43 88888.00 2015-01-24 21:55:14.375 024 12553.00 139.22 54676.43 88888.00 2015-01-24 21:55:14.500 024 12553.00 139.25 54676.45 88888.00 2015-01-24 21:55:14.625 024 12552.95 139.25 54676.45 88888.00 2015-01-24 21:55:14.750 024 12552.92 139.25 54676.45 88888.00 2015-01-24 21:55:14.875 024 12552.92 139.22 54676.47 88888.00 2015-01-24 21:55:15.000 024 12552.98 139.22 54676.45 88888.00 2015-01-24 21:55:15.125 024 12552.90 139.22 54676.43 88888.00 2015-01-24 21:55:15.250 024 12552.85 139.20 54676.43 88888.00 2015-01-24 21:55:15.375 024 12552.88 139.18 54676.38 88888.00 2015-01-24 21:55:15.500 024 12552.92 139.22 54676.43 88888.00 2015-01-24 21:55:15.625 024 12552.98 139.25 54676.43 88888.00 2015-01-24 21:55:15.750 024 12553.00 139.22 54676.43 88888.00 2015-01-24 21:55:15.875 024 12552.98 139.22 54676.43 88888.00 2015-01-24 21:55:16.000 024 12552.92 139.22 54676.43 88888.00 2015-01-24 21:55:16.125 024 12552.88 139.22 54676.43 88888.00 2015-01-24 21:55:16.250 024 12552.88 139.20 54676.43 88888.00 2015-01-24 21:55:16.375 024 12552.90 139.22 54676.45 88888.00 2015-01-24 21:55:16.500 024 12552.95 139.22 54676.45 88888.00 2015-01-24 21:55:16.625 024 12552.98 139.22 54676.47 88888.00 2015-01-24 21:55:16.750 024 12552.90 139.20 54676.47 88888.00 2015-01-24 21:55:16.875 024 12552.85 139.20 54676.45 88888.00 2015-01-24 21:55:17.000 024 12552.92 139.20 54676.45 88888.00 2015-01-24 21:55:17.125 024 12552.90 139.20 54676.45 88888.00 2015-01-24 21:55:17.250 024 12552.90 139.20 54676.45 88888.00 2015-01-24 21:55:17.375 024 12553.00 139.22 54676.50 88888.00 2015-01-24 21:55:17.500 024 12552.98 139.22 54676.47 88888.00 2015-01-24 21:55:17.625 024 12552.95 139.20 54676.47 88888.00 2015-01-24 21:55:17.750 024 12552.98 139.22 54676.45 88888.00 2015-01-24 21:55:17.875 024 12552.98 139.22 54676.50 88888.00 2015-01-24 21:55:18.000 024 12552.95 139.22 54676.45 88888.00 2015-01-24 21:55:18.125 024 12552.95 139.22 54676.47 88888.00 2015-01-24 21:55:18.250 024 12552.88 139.22 54676.47 88888.00 2015-01-24 21:55:18.375 024 12552.88 139.22 54676.45 88888.00 2015-01-24 21:55:18.500 024 12552.88 139.22 54676.43 88888.00 2015-01-24 21:55:18.625 024 12552.95 139.22 54676.45 88888.00 2015-01-24 21:55:18.750 024 12552.98 139.22 54676.47 88888.00 2015-01-24 21:55:18.875 024 12553.05 139.25 54676.47 88888.00 2015-01-24 21:55:19.000 024 12553.00 139.22 54676.47 88888.00 2015-01-24 21:55:19.125 024 12552.98 139.20 54676.47 88888.00 2015-01-24 21:55:19.250 024 12552.95 139.20 54676.47 88888.00 2015-01-24 21:55:19.375 024 12553.00 139.18 54676.50 88888.00 2015-01-24 21:55:19.500 024 12553.00 139.22 54676.53 88888.00 2015-01-24 21:55:19.625 024 12552.98 139.22 54676.50 88888.00 2015-01-24 21:55:19.750 024 12552.98 139.20 54676.45 88888.00 2015-01-24 21:55:19.875 024 12553.00 139.20 54676.47 88888.00 2015-01-24 21:55:20.000 024 12552.95 139.22 54676.47 88888.00 2015-01-24 21:55:20.125 024 12552.88 139.20 54676.47 88888.00 2015-01-24 21:55:20.250 024 12552.95 139.20 54676.47 88888.00 2015-01-24 21:55:20.375 024 12553.02 139.20 54676.47 88888.00 2015-01-24 21:55:20.500 024 12552.92 139.20 54676.53 88888.00 2015-01-24 21:55:20.625 024 12552.85 139.20 54676.53 88888.00 2015-01-24 21:55:20.750 024 12552.85 139.20 54676.47 88888.00 2015-01-24 21:55:20.875 024 12552.92 139.20 54676.45 88888.00 2015-01-24 21:55:21.000 024 12552.88 139.15 54676.43 88888.00 2015-01-24 21:55:21.125 024 12552.92 139.18 54676.47 88888.00 2015-01-24 21:55:21.250 024 12552.90 139.20 54676.47 88888.00 2015-01-24 21:55:21.375 024 12552.90 139.20 54676.47 88888.00 2015-01-24 21:55:21.500 024 12552.92 139.15 54676.45 88888.00 2015-01-24 21:55:21.625 024 12552.92 139.18 54676.45 88888.00 2015-01-24 21:55:21.750 024 12553.00 139.18 54676.45 88888.00 2015-01-24 21:55:21.875 024 12553.05 139.18 54676.47 88888.00 2015-01-24 21:55:22.000 024 12553.02 139.18 54676.47 88888.00 2015-01-24 21:55:22.125 024 12553.00 139.18 54676.47 88888.00 2015-01-24 21:55:22.250 024 12552.95 139.15 54676.47 88888.00 2015-01-24 21:55:22.375 024 12552.98 139.18 54676.47 88888.00 2015-01-24 21:55:22.500 024 12553.00 139.18 54676.47 88888.00 2015-01-24 21:55:22.625 024 12552.95 139.20 54676.47 88888.00 2015-01-24 21:55:22.750 024 12552.95 139.20 54676.50 88888.00 2015-01-24 21:55:22.875 024 12552.98 139.20 54676.50 88888.00 2015-01-24 21:55:23.000 024 12552.95 139.18 54676.47 88888.00 2015-01-24 21:55:23.125 024 12552.98 139.20 54676.50 88888.00 2015-01-24 21:55:23.250 024 12552.95 139.20 54676.53 88888.00 2015-01-24 21:55:23.375 024 12552.95 139.20 54676.53 88888.00 2015-01-24 21:55:23.500 024 12552.92 139.18 54676.53 88888.00 2015-01-24 21:55:23.625 024 12552.88 139.18 54676.53 88888.00 2015-01-24 21:55:23.750 024 12552.88 139.20 54676.53 88888.00 2015-01-24 21:55:23.875 024 12552.90 139.18 54676.53 88888.00 2015-01-24 21:55:24.000 024 12552.88 139.18 54676.47 88888.00 2015-01-24 21:55:24.125 024 12552.85 139.15 54676.50 88888.00 2015-01-24 21:55:24.250 024 12552.88 139.18 54676.53 88888.00 2015-01-24 21:55:24.375 024 12552.92 139.20 54676.50 88888.00 2015-01-24 21:55:24.500 024 12552.95 139.18 54676.53 88888.00 2015-01-24 21:55:24.625 024 12552.95 139.20 54676.50 88888.00 2015-01-24 21:55:24.750 024 12552.95 139.18 54676.50 88888.00 2015-01-24 21:55:24.875 024 12552.95 139.15 54676.53 88888.00 2015-01-24 21:55:25.000 024 12552.92 139.12 54676.50 88888.00 2015-01-24 21:55:25.125 024 12552.92 139.15 54676.50 88888.00 2015-01-24 21:55:25.250 024 12552.98 139.12 54676.50 88888.00 2015-01-24 21:55:25.375 024 12553.02 139.12 54676.47 88888.00 2015-01-24 21:55:25.500 024 12552.95 139.12 54676.53 88888.00 2015-01-24 21:55:25.625 024 12552.98 139.12 54676.50 88888.00 2015-01-24 21:55:25.750 024 12552.95 139.15 54676.47 88888.00 2015-01-24 21:55:25.875 024 12552.95 139.18 54676.50 88888.00 2015-01-24 21:55:26.000 024 12552.92 139.15 54676.50 88888.00 2015-01-24 21:55:26.125 024 12552.92 139.15 54676.50 88888.00 2015-01-24 21:55:26.250 024 12552.90 139.18 54676.50 88888.00 2015-01-24 21:55:26.375 024 12552.95 139.18 54676.50 88888.00 2015-01-24 21:55:26.500 024 12553.00 139.18 54676.50 88888.00 2015-01-24 21:55:26.625 024 12552.95 139.18 54676.55 88888.00 2015-01-24 21:55:26.750 024 12552.98 139.18 54676.55 88888.00 2015-01-24 21:55:26.875 024 12553.02 139.18 54676.50 88888.00 2015-01-24 21:55:27.000 024 12553.05 139.10 54676.50 88888.00 2015-01-24 21:55:27.125 024 12553.08 139.12 54676.53 88888.00 2015-01-24 21:55:27.250 024 12552.98 139.12 54676.53 88888.00 2015-01-24 21:55:27.375 024 12552.90 139.12 54676.53 88888.00 2015-01-24 21:55:27.500 024 12552.88 139.15 54676.55 88888.00 2015-01-24 21:55:27.625 024 12552.88 139.15 54676.53 88888.00 2015-01-24 21:55:27.750 024 12552.90 139.15 54676.53 88888.00 2015-01-24 21:55:27.875 024 12552.90 139.15 54676.50 88888.00 2015-01-24 21:55:28.000 024 12553.00 139.12 54676.53 88888.00 2015-01-24 21:55:28.125 024 12553.08 139.12 54676.55 88888.00 2015-01-24 21:55:28.250 024 12552.98 139.07 54676.55 88888.00 2015-01-24 21:55:28.375 024 12552.95 139.07 54676.53 88888.00 2015-01-24 21:55:28.500 024 12552.95 139.10 54676.53 88888.00 2015-01-24 21:55:28.625 024 12553.05 139.15 54676.53 88888.00 2015-01-24 21:55:28.750 024 12553.08 139.12 54676.53 88888.00 2015-01-24 21:55:28.875 024 12552.98 139.15 54676.55 88888.00 2015-01-24 21:55:29.000 024 12552.98 139.15 54676.53 88888.00 2015-01-24 21:55:29.125 024 12552.95 139.12 54676.53 88888.00 2015-01-24 21:55:29.250 024 12553.00 139.12 54676.55 88888.00 2015-01-24 21:55:29.375 024 12553.08 139.18 54676.55 88888.00 2015-01-24 21:55:29.500 024 12553.02 139.18 54676.55 88888.00 2015-01-24 21:55:29.625 024 12553.02 139.18 54676.53 88888.00 2015-01-24 21:55:29.750 024 12553.00 139.15 54676.53 88888.00 2015-01-24 21:55:29.875 024 12553.00 139.15 54676.53 88888.00 2015-01-24 21:55:30.000 024 12553.00 139.15 54676.50 88888.00 2015-01-24 21:55:30.125 024 12552.90 139.15 54676.53 88888.00 2015-01-24 21:55:30.250 024 12552.83 139.10 54676.50 88888.00 2015-01-24 21:55:30.375 024 12552.83 139.12 54676.53 88888.00 2015-01-24 21:55:30.500 024 12552.88 139.12 54676.53 88888.00 2015-01-24 21:55:30.625 024 12552.92 139.15 54676.53 88888.00 2015-01-24 21:55:30.750 024 12552.98 139.15 54676.53 88888.00 2015-01-24 21:55:30.875 024 12553.00 139.15 54676.55 88888.00 2015-01-24 21:55:31.000 024 12552.95 139.18 54676.53 88888.00 2015-01-24 21:55:31.125 024 12552.90 139.18 54676.55 88888.00 2015-01-24 21:55:31.250 024 12552.88 139.15 54676.53 88888.00 2015-01-24 21:55:31.375 024 12552.90 139.15 54676.53 88888.00 2015-01-24 21:55:31.500 024 12552.92 139.15 54676.53 88888.00 2015-01-24 21:55:31.625 024 12552.92 139.18 54676.55 88888.00 2015-01-24 21:55:31.750 024 12552.90 139.15 54676.55 88888.00 2015-01-24 21:55:31.875 024 12552.90 139.12 54676.53 88888.00 2015-01-24 21:55:32.000 024 12552.90 139.12 54676.53 88888.00 2015-01-24 21:55:32.125 024 12552.88 139.15 54676.53 88888.00 2015-01-24 21:55:32.250 024 12552.90 139.18 54676.53 88888.00 2015-01-24 21:55:32.375 024 12552.95 139.20 54676.53 88888.00 2015-01-24 21:55:32.500 024 12552.98 139.20 54676.55 88888.00 2015-01-24 21:55:32.625 024 12552.88 139.15 54676.53 88888.00 2015-01-24 21:55:32.750 024 12552.90 139.15 54676.55 88888.00 2015-01-24 21:55:32.875 024 12552.90 139.10 54676.50 88888.00 2015-01-24 21:55:33.000 024 12552.88 139.05 54676.53 88888.00 2015-01-24 21:55:33.125 024 12552.90 139.10 54676.53 88888.00 2015-01-24 21:55:33.250 024 12552.95 139.12 54676.55 88888.00 2015-01-24 21:55:33.375 024 12552.98 139.12 54676.53 88888.00 2015-01-24 21:55:33.500 024 12552.92 139.12 54676.53 88888.00 2015-01-24 21:55:33.625 024 12552.90 139.15 54676.50 88888.00 2015-01-24 21:55:33.750 024 12552.92 139.15 54676.53 88888.00 2015-01-24 21:55:33.875 024 12552.92 139.12 54676.55 88888.00 2015-01-24 21:55:34.000 024 12552.90 139.15 54676.55 88888.00 2015-01-24 21:55:34.125 024 12552.90 139.15 54676.57 88888.00 2015-01-24 21:55:34.250 024 12552.88 139.15 54676.57 88888.00 2015-01-24 21:55:34.375 024 12552.95 139.15 54676.55 88888.00 2015-01-24 21:55:34.500 024 12552.95 139.15 54676.55 88888.00 2015-01-24 21:55:34.625 024 12552.90 139.15 54676.57 88888.00 2015-01-24 21:55:34.750 024 12552.98 139.18 54676.57 88888.00 2015-01-24 21:55:34.875 024 12553.00 139.15 54676.57 88888.00 2015-01-24 21:55:35.000 024 12553.00 139.15 54676.55 88888.00 2015-01-24 21:55:35.125 024 12552.88 139.15 54676.57 88888.00 2015-01-24 21:55:35.250 024 12552.83 139.10 54676.57 88888.00 2015-01-24 21:55:35.375 024 12552.92 139.12 54676.57 88888.00 2015-01-24 21:55:35.500 024 12552.92 139.12 54676.57 88888.00 2015-01-24 21:55:35.625 024 12552.92 139.15 54676.57 88888.00 2015-01-24 21:55:35.750 024 12552.95 139.15 54676.57 88888.00 2015-01-24 21:55:35.875 024 12552.98 139.18 54676.57 88888.00 2015-01-24 21:55:36.000 024 12552.98 139.18 54676.57 88888.00 2015-01-24 21:55:36.125 024 12552.98 139.18 54676.57 88888.00 2015-01-24 21:55:36.250 024 12552.92 139.15 54676.57 88888.00 2015-01-24 21:55:36.375 024 12552.92 139.15 54676.57 88888.00 2015-01-24 21:55:36.500 024 12552.90 139.18 54676.60 88888.00 2015-01-24 21:55:36.625 024 12552.92 139.15 54676.60 88888.00 2015-01-24 21:55:36.750 024 12552.90 139.15 54676.55 88888.00 2015-01-24 21:55:36.875 024 12552.88 139.12 54676.55 88888.00 2015-01-24 21:55:37.000 024 12552.90 139.12 54676.53 88888.00 2015-01-24 21:55:37.125 024 12552.88 139.15 54676.57 88888.00 2015-01-24 21:55:37.250 024 12552.83 139.15 54676.55 88888.00 2015-01-24 21:55:37.375 024 12552.85 139.18 54676.53 88888.00 2015-01-24 21:55:37.500 024 12552.88 139.20 54676.57 88888.00 2015-01-24 21:55:37.625 024 12552.95 139.18 54676.57 88888.00 2015-01-24 21:55:37.750 024 12552.98 139.18 54676.55 88888.00 2015-01-24 21:55:37.875 024 12552.92 139.15 54676.55 88888.00 2015-01-24 21:55:38.000 024 12552.92 139.18 54676.57 88888.00 2015-01-24 21:55:38.125 024 12552.90 139.18 54676.60 88888.00 2015-01-24 21:55:38.250 024 12552.90 139.18 54676.57 88888.00 2015-01-24 21:55:38.375 024 12552.90 139.15 54676.55 88888.00 2015-01-24 21:55:38.500 024 12552.98 139.15 54676.55 88888.00 2015-01-24 21:55:38.625 024 12552.95 139.15 54676.55 88888.00 2015-01-24 21:55:38.750 024 12552.90 139.18 54676.55 88888.00 2015-01-24 21:55:38.875 024 12552.85 139.18 54676.57 88888.00 2015-01-24 21:55:39.000 024 12552.95 139.18 54676.55 88888.00 2015-01-24 21:55:39.125 024 12552.95 139.15 54676.57 88888.00 2015-01-24 21:55:39.250 024 12552.85 139.12 54676.57 88888.00 2015-01-24 21:55:39.375 024 12552.88 139.18 54676.57 88888.00 2015-01-24 21:55:39.500 024 12552.95 139.20 54676.57 88888.00 2015-01-24 21:55:39.625 024 12552.98 139.18 54676.57 88888.00 2015-01-24 21:55:39.750 024 12552.98 139.18 54676.60 88888.00 2015-01-24 21:55:39.875 024 12553.00 139.15 54676.57 88888.00 2015-01-24 21:55:40.000 024 12553.00 139.18 54676.53 88888.00 2015-01-24 21:55:40.125 024 12552.98 139.15 54676.53 88888.00 2015-01-24 21:55:40.250 024 12552.95 139.12 54676.57 88888.00 2015-01-24 21:55:40.375 024 12552.95 139.12 54676.57 88888.00 2015-01-24 21:55:40.500 024 12552.98 139.15 54676.60 88888.00 2015-01-24 21:55:40.625 024 12553.00 139.18 54676.60 88888.00 2015-01-24 21:55:40.750 024 12553.00 139.18 54676.60 88888.00 2015-01-24 21:55:40.875 024 12552.98 139.18 54676.60 88888.00 2015-01-24 21:55:41.000 024 12552.95 139.15 54676.57 88888.00 2015-01-24 21:55:41.125 024 12552.88 139.15 54676.57 88888.00 2015-01-24 21:55:41.250 024 12552.83 139.18 54676.60 88888.00 2015-01-24 21:55:41.375 024 12552.83 139.15 54676.60 88888.00 2015-01-24 21:55:41.500 024 12552.85 139.12 54676.57 88888.00 2015-01-24 21:55:41.625 024 12552.88 139.15 54676.57 88888.00 2015-01-24 21:55:41.750 024 12552.90 139.15 54676.60 88888.00 2015-01-24 21:55:41.875 024 12552.98 139.15 54676.60 88888.00 2015-01-24 21:55:42.000 024 12552.98 139.15 54676.57 88888.00 2015-01-24 21:55:42.125 024 12552.92 139.15 54676.53 88888.00 2015-01-24 21:55:42.250 024 12552.83 139.12 54676.57 88888.00 2015-01-24 21:55:42.375 024 12552.83 139.12 54676.55 88888.00 2015-01-24 21:55:42.500 024 12552.85 139.15 54676.57 88888.00 2015-01-24 21:55:42.625 024 12552.95 139.15 54676.60 88888.00 2015-01-24 21:55:42.750 024 12552.95 139.15 54676.62 88888.00 2015-01-24 21:55:42.875 024 12552.88 139.15 54676.60 88888.00 2015-01-24 21:55:43.000 024 12552.88 139.15 54676.57 88888.00 2015-01-24 21:55:43.125 024 12552.92 139.12 54676.57 88888.00 2015-01-24 21:55:43.250 024 12552.90 139.12 54676.57 88888.00 2015-01-24 21:55:43.375 024 12552.88 139.18 54676.60 88888.00 2015-01-24 21:55:43.500 024 12552.85 139.15 54676.57 88888.00 2015-01-24 21:55:43.625 024 12552.88 139.12 54676.57 88888.00 2015-01-24 21:55:43.750 024 12552.90 139.15 54676.57 88888.00 2015-01-24 21:55:43.875 024 12552.92 139.18 54676.57 88888.00 2015-01-24 21:55:44.000 024 12552.95 139.18 54676.57 88888.00 2015-01-24 21:55:44.125 024 12552.98 139.18 54676.60 88888.00 2015-01-24 21:55:44.250 024 12552.92 139.15 54676.60 88888.00 2015-01-24 21:55:44.375 024 12552.95 139.15 54676.57 88888.00 2015-01-24 21:55:44.500 024 12553.05 139.15 54676.55 88888.00 2015-01-24 21:55:44.625 024 12553.08 139.18 54676.57 88888.00 2015-01-24 21:55:44.750 024 12553.02 139.18 54676.57 88888.00 2015-01-24 21:55:44.875 024 12552.90 139.15 54676.55 88888.00 2015-01-24 21:55:45.000 024 12552.95 139.12 54676.57 88888.00 2015-01-24 21:55:45.125 024 12552.98 139.12 54676.55 88888.00 2015-01-24 21:55:45.250 024 12552.95 139.12 54676.55 88888.00 2015-01-24 21:55:45.375 024 12552.90 139.15 54676.57 88888.00 2015-01-24 21:55:45.500 024 12552.88 139.18 54676.57 88888.00 2015-01-24 21:55:45.625 024 12552.85 139.18 54676.55 88888.00 2015-01-24 21:55:45.750 024 12552.98 139.18 54676.55 88888.00 2015-01-24 21:55:45.875 024 12553.02 139.18 54676.57 88888.00 2015-01-24 21:55:46.000 024 12553.00 139.18 54676.57 88888.00 2015-01-24 21:55:46.125 024 12552.98 139.15 54676.57 88888.00 2015-01-24 21:55:46.250 024 12552.92 139.12 54676.57 88888.00 2015-01-24 21:55:46.375 024 12552.95 139.12 54676.60 88888.00 2015-01-24 21:55:46.500 024 12552.98 139.15 54676.60 88888.00 2015-01-24 21:55:46.625 024 12553.00 139.15 54676.60 88888.00 2015-01-24 21:55:46.750 024 12552.98 139.12 54676.57 88888.00 2015-01-24 21:55:46.875 024 12552.98 139.15 54676.60 88888.00 2015-01-24 21:55:47.000 024 12552.98 139.15 54676.60 88888.00 2015-01-24 21:55:47.125 024 12552.95 139.12 54676.62 88888.00 2015-01-24 21:55:47.250 024 12552.90 139.12 54676.62 88888.00 2015-01-24 21:55:47.375 024 12552.95 139.18 54676.60 88888.00 2015-01-24 21:55:47.500 024 12552.95 139.12 54676.60 88888.00 2015-01-24 21:55:47.625 024 12553.00 139.15 54676.60 88888.00 2015-01-24 21:55:47.750 024 12553.05 139.12 54676.60 88888.00 2015-01-24 21:55:47.875 024 12552.98 139.12 54676.57 88888.00 2015-01-24 21:55:48.000 024 12552.95 139.18 54676.55 88888.00 2015-01-24 21:55:48.125 024 12552.92 139.15 54676.62 88888.00 2015-01-24 21:55:48.250 024 12552.83 139.12 54676.62 88888.00 2015-01-24 21:55:48.375 024 12552.85 139.12 54676.60 88888.00 2015-01-24 21:55:48.500 024 12552.83 139.15 54676.60 88888.00 2015-01-24 21:55:48.625 024 12552.85 139.15 54676.60 88888.00 2015-01-24 21:55:48.750 024 12552.92 139.18 54676.62 88888.00 2015-01-24 21:55:48.875 024 12553.00 139.15 54676.60 88888.00 2015-01-24 21:55:49.000 024 12552.98 139.15 54676.62 88888.00 2015-01-24 21:55:49.125 024 12552.92 139.15 54676.62 88888.00 2015-01-24 21:55:49.250 024 12552.85 139.12 54676.62 88888.00 2015-01-24 21:55:49.375 024 12552.90 139.15 54676.60 88888.00 2015-01-24 21:55:49.500 024 12552.88 139.12 54676.60 88888.00 2015-01-24 21:55:49.625 024 12552.90 139.12 54676.57 88888.00 2015-01-24 21:55:49.750 024 12552.95 139.18 54676.60 88888.00 2015-01-24 21:55:49.875 024 12552.90 139.15 54676.57 88888.00 2015-01-24 21:55:50.000 024 12552.90 139.18 54676.57 88888.00 2015-01-24 21:55:50.125 024 12552.92 139.20 54676.62 88888.00 2015-01-24 21:55:50.250 024 12552.80 139.15 54676.62 88888.00 2015-01-24 21:55:50.375 024 12552.80 139.12 54676.60 88888.00 2015-01-24 21:55:50.500 024 12552.85 139.12 54676.60 88888.00 2015-01-24 21:55:50.625 024 12552.85 139.12 54676.57 88888.00 2015-01-24 21:55:50.750 024 12552.83 139.12 54676.60 88888.00 2015-01-24 21:55:50.875 024 12552.88 139.12 54676.60 88888.00 2015-01-24 21:55:51.000 024 12552.85 139.12 54676.60 88888.00 2015-01-24 21:55:51.125 024 12552.88 139.10 54676.62 88888.00 2015-01-24 21:55:51.250 024 12552.88 139.10 54676.60 88888.00 2015-01-24 21:55:51.375 024 12552.90 139.12 54676.62 88888.00 2015-01-24 21:55:51.500 024 12552.90 139.15 54676.62 88888.00 2015-01-24 21:55:51.625 024 12552.88 139.12 54676.60 88888.00 2015-01-24 21:55:51.750 024 12552.90 139.15 54676.65 88888.00 2015-01-24 21:55:51.875 024 12552.88 139.18 54676.65 88888.00 2015-01-24 21:55:52.000 024 12552.88 139.15 54676.60 88888.00 2015-01-24 21:55:52.125 024 12552.85 139.18 54676.62 88888.00 2015-01-24 21:55:52.250 024 12552.83 139.15 54676.65 88888.00 2015-01-24 21:55:52.375 024 12552.88 139.18 54676.65 88888.00 2015-01-24 21:55:52.500 024 12552.95 139.18 54676.62 88888.00 2015-01-24 21:55:52.625 024 12552.98 139.20 54676.62 88888.00 2015-01-24 21:55:52.750 024 12552.95 139.18 54676.60 88888.00 2015-01-24 21:55:52.875 024 12552.90 139.15 54676.62 88888.00 2015-01-24 21:55:53.000 024 12552.92 139.15 54676.62 88888.00 2015-01-24 21:55:53.125 024 12552.90 139.15 54676.62 88888.00 2015-01-24 21:55:53.250 024 12552.80 139.12 54676.62 88888.00 2015-01-24 21:55:53.375 024 12552.85 139.12 54676.60 88888.00 2015-01-24 21:55:53.500 024 12552.92 139.15 54676.62 88888.00 2015-01-24 21:55:53.625 024 12552.95 139.15 54676.60 88888.00 2015-01-24 21:55:53.750 024 12552.92 139.18 54676.68 88888.00 2015-01-24 21:55:53.875 024 12552.85 139.20 54676.68 88888.00 2015-01-24 21:55:54.000 024 12552.83 139.20 54676.68 88888.00 2015-01-24 21:55:54.125 024 12552.83 139.18 54676.68 88888.00 2015-01-24 21:55:54.250 024 12552.83 139.15 54676.65 88888.00 2015-01-24 21:55:54.375 024 12552.83 139.15 54676.60 88888.00 2015-01-24 21:55:54.500 024 12552.83 139.18 54676.62 88888.00 2015-01-24 21:55:54.625 024 12552.80 139.18 54676.65 88888.00 2015-01-24 21:55:54.750 024 12552.83 139.18 54676.68 88888.00 2015-01-24 21:55:54.875 024 12552.83 139.15 54676.65 88888.00 2015-01-24 21:55:55.000 024 12552.77 139.18 54676.65 88888.00 2015-01-24 21:55:55.125 024 12552.75 139.18 54676.68 88888.00 2015-01-24 21:55:55.250 024 12552.73 139.15 54676.65 88888.00 2015-01-24 21:55:55.375 024 12552.77 139.18 54676.65 88888.00 2015-01-24 21:55:55.500 024 12552.80 139.18 54676.65 88888.00 2015-01-24 21:55:55.625 024 12552.77 139.18 54676.65 88888.00 2015-01-24 21:55:55.750 024 12552.75 139.18 54676.62 88888.00 2015-01-24 21:55:55.875 024 12552.75 139.20 54676.62 88888.00 2015-01-24 21:55:56.000 024 12552.80 139.20 54676.60 88888.00 2015-01-24 21:55:56.125 024 12552.77 139.20 54676.62 88888.00 2015-01-24 21:55:56.250 024 12552.67 139.15 54676.68 88888.00 2015-01-24 21:55:56.375 024 12552.75 139.20 54676.65 88888.00 2015-01-24 21:55:56.500 024 12552.80 139.22 54676.65 88888.00 2015-01-24 21:55:56.625 024 12552.83 139.20 54676.65 88888.00 2015-01-24 21:55:56.750 024 12552.77 139.18 54676.65 88888.00 2015-01-24 21:55:56.875 024 12552.73 139.18 54676.68 88888.00 2015-01-24 21:55:57.000 024 12552.75 139.18 54676.65 88888.00 2015-01-24 21:55:57.125 024 12552.75 139.18 54676.65 88888.00 2015-01-24 21:55:57.250 024 12552.75 139.15 54676.62 88888.00 2015-01-24 21:55:57.375 024 12552.83 139.20 54676.65 88888.00 2015-01-24 21:55:57.500 024 12552.85 139.20 54676.62 88888.00 2015-01-24 21:55:57.625 024 12552.80 139.20 54676.62 88888.00 2015-01-24 21:55:57.750 024 12552.75 139.18 54676.65 88888.00 2015-01-24 21:55:57.875 024 12552.75 139.20 54676.68 88888.00 2015-01-24 21:55:58.000 024 12552.77 139.18 54676.65 88888.00 2015-01-24 21:55:58.125 024 12552.80 139.20 54676.65 88888.00 2015-01-24 21:55:58.250 024 12552.80 139.20 54676.68 88888.00 2015-01-24 21:55:58.375 024 12552.80 139.20 54676.68 88888.00 2015-01-24 21:55:58.500 024 12552.77 139.20 54676.70 88888.00 2015-01-24 21:55:58.625 024 12552.77 139.18 54676.68 88888.00 2015-01-24 21:55:58.750 024 12552.77 139.20 54676.70 88888.00 2015-01-24 21:55:58.875 024 12552.80 139.22 54676.70 88888.00 2015-01-24 21:55:59.000 024 12552.83 139.28 54676.68 88888.00 2015-01-24 21:55:59.125 024 12552.77 139.25 54676.68 88888.00 2015-01-24 21:55:59.250 024 12552.73 139.20 54676.65 88888.00 2015-01-24 21:55:59.375 024 12552.77 139.20 54676.68 88888.00 2015-01-24 21:55:59.500 024 12552.83 139.22 54676.68 88888.00 2015-01-24 21:55:59.625 024 12552.85 139.22 54676.65 88888.00 2015-01-24 21:55:59.750 024 12552.80 139.20 54676.62 88888.00 2015-01-24 21:55:59.875 024 12552.77 139.20 54676.65 88888.00 2015-01-24 21:56:00.000 024 12552.75 139.22 54676.62 88888.00 2015-01-24 21:56:00.125 024 12552.75 139.22 54676.65 88888.00 2015-01-24 21:56:00.250 024 12552.73 139.25 54676.68 88888.00 2015-01-24 21:56:00.375 024 12552.80 139.25 54676.68 88888.00 2015-01-24 21:56:00.500 024 12552.80 139.20 54676.65 88888.00 2015-01-24 21:56:00.625 024 12552.75 139.20 54676.65 88888.00 2015-01-24 21:56:00.750 024 12552.70 139.22 54676.65 88888.00 2015-01-24 21:56:00.875 024 12552.70 139.20 54676.65 88888.00 2015-01-24 21:56:01.000 024 12552.77 139.20 54676.65 88888.00 2015-01-24 21:56:01.125 024 12552.75 139.22 54676.65 88888.00 2015-01-24 21:56:01.250 024 12552.73 139.20 54676.65 88888.00 2015-01-24 21:56:01.375 024 12552.75 139.20 54676.65 88888.00 2015-01-24 21:56:01.500 024 12552.75 139.22 54676.68 88888.00 2015-01-24 21:56:01.625 024 12552.77 139.22 54676.65 88888.00 2015-01-24 21:56:01.750 024 12552.73 139.22 54676.62 88888.00 2015-01-24 21:56:01.875 024 12552.70 139.22 54676.62 88888.00 2015-01-24 21:56:02.000 024 12552.77 139.22 54676.65 88888.00 2015-01-24 21:56:02.125 024 12552.77 139.22 54676.65 88888.00 2015-01-24 21:56:02.250 024 12552.73 139.25 54676.68 88888.00 2015-01-24 21:56:02.375 024 12552.75 139.22 54676.65 88888.00 2015-01-24 21:56:02.500 024 12552.73 139.22 54676.68 88888.00 2015-01-24 21:56:02.625 024 12552.73 139.18 54676.65 88888.00 2015-01-24 21:56:02.750 024 12552.75 139.20 54676.65 88888.00 2015-01-24 21:56:02.875 024 12552.75 139.18 54676.65 88888.00 2015-01-24 21:56:03.000 024 12552.70 139.18 54676.62 88888.00 2015-01-24 21:56:03.125 024 12552.67 139.20 54676.65 88888.00 2015-01-24 21:56:03.250 024 12552.65 139.20 54676.65 88888.00 2015-01-24 21:56:03.375 024 12552.73 139.20 54676.65 88888.00 2015-01-24 21:56:03.500 024 12552.73 139.20 54676.65 88888.00 2015-01-24 21:56:03.625 024 12552.67 139.18 54676.62 88888.00 2015-01-24 21:56:03.750 024 12552.65 139.15 54676.62 88888.00 2015-01-24 21:56:03.875 024 12552.67 139.15 54676.68 88888.00 2015-01-24 21:56:04.000 024 12552.70 139.18 54676.65 88888.00 2015-01-24 21:56:04.125 024 12552.70 139.18 54676.65 88888.00 2015-01-24 21:56:04.250 024 12552.67 139.20 54676.68 88888.00 2015-01-24 21:56:04.375 024 12552.65 139.20 54676.68 88888.00 2015-01-24 21:56:04.500 024 12552.62 139.18 54676.68 88888.00 2015-01-24 21:56:04.625 024 12552.67 139.18 54676.68 88888.00 2015-01-24 21:56:04.750 024 12552.70 139.18 54676.65 88888.00 2015-01-24 21:56:04.875 024 12552.73 139.15 54676.65 88888.00 2015-01-24 21:56:05.000 024 12552.75 139.15 54676.65 88888.00 2015-01-24 21:56:05.125 024 12552.75 139.18 54676.68 88888.00 2015-01-24 21:56:05.250 024 12552.65 139.12 54676.65 88888.00 2015-01-24 21:56:05.375 024 12552.62 139.15 54676.62 88888.00 2015-01-24 21:56:05.500 024 12552.62 139.18 54676.65 88888.00 2015-01-24 21:56:05.625 024 12552.70 139.18 54676.65 88888.00 2015-01-24 21:56:05.750 024 12552.73 139.15 54676.68 88888.00 2015-01-24 21:56:05.875 024 12552.73 139.15 54676.68 88888.00 2015-01-24 21:56:06.000 024 12552.65 139.15 54676.65 88888.00 2015-01-24 21:56:06.125 024 12552.58 139.15 54676.68 88888.00 2015-01-24 21:56:06.250 024 12552.58 139.15 54676.68 88888.00 2015-01-24 21:56:06.375 024 12552.67 139.18 54676.68 88888.00 2015-01-24 21:56:06.500 024 12552.67 139.18 54676.68 88888.00 2015-01-24 21:56:06.625 024 12552.62 139.15 54676.68 88888.00 2015-01-24 21:56:06.750 024 12552.58 139.15 54676.68 88888.00 2015-01-24 21:56:06.875 024 12552.58 139.10 54676.65 88888.00 2015-01-24 21:56:07.000 024 12552.67 139.12 54676.65 88888.00 2015-01-24 21:56:07.125 024 12552.70 139.12 54676.68 88888.00 2015-01-24 21:56:07.250 024 12552.58 139.12 54676.68 88888.00 2015-01-24 21:56:07.375 024 12552.52 139.15 54676.68 88888.00 2015-01-24 21:56:07.500 024 12552.52 139.15 54676.68 88888.00 2015-01-24 21:56:07.625 024 12552.60 139.15 54676.65 88888.00 2015-01-24 21:56:07.750 024 12552.67 139.15 54676.68 88888.00 2015-01-24 21:56:07.875 024 12552.67 139.15 54676.72 88888.00 2015-01-24 21:56:08.000 024 12552.60 139.12 54676.70 88888.00 2015-01-24 21:56:08.125 024 12552.60 139.12 54676.68 88888.00 2015-01-24 21:56:08.250 024 12552.60 139.18 54676.65 88888.00 2015-01-24 21:56:08.375 024 12552.62 139.18 54676.68 88888.00 2015-01-24 21:56:08.500 024 12552.62 139.18 54676.70 88888.00 2015-01-24 21:56:08.625 024 12552.65 139.18 54676.70 88888.00 2015-01-24 21:56:08.750 024 12552.62 139.18 54676.70 88888.00 2015-01-24 21:56:08.875 024 12552.62 139.18 54676.70 88888.00 2015-01-24 21:56:09.000 024 12552.62 139.18 54676.68 88888.00 2015-01-24 21:56:09.125 024 12552.62 139.15 54676.68 88888.00 2015-01-24 21:56:09.250 024 12552.65 139.15 54676.68 88888.00 2015-01-24 21:56:09.375 024 12552.65 139.15 54676.70 88888.00 2015-01-24 21:56:09.500 024 12552.62 139.18 54676.70 88888.00 2015-01-24 21:56:09.625 024 12552.62 139.18 54676.70 88888.00 2015-01-24 21:56:09.750 024 12552.65 139.18 54676.68 88888.00 2015-01-24 21:56:09.875 024 12552.65 139.18 54676.68 88888.00 2015-01-24 21:56:10.000 024 12552.60 139.15 54676.68 88888.00 2015-01-24 21:56:10.125 024 12552.55 139.15 54676.68 88888.00 2015-01-24 21:56:10.250 024 12552.52 139.15 54676.70 88888.00 2015-01-24 21:56:10.375 024 12552.60 139.20 54676.70 88888.00 2015-01-24 21:56:10.500 024 12552.58 139.20 54676.72 88888.00 2015-01-24 21:56:10.625 024 12552.60 139.18 54676.70 88888.00 2015-01-24 21:56:10.750 024 12552.58 139.15 54676.70 88888.00 2015-01-24 21:56:10.875 024 12552.60 139.15 54676.68 88888.00 2015-01-24 21:56:11.000 024 12552.60 139.18 54676.68 88888.00 2015-01-24 21:56:11.125 024 12552.60 139.15 54676.68 88888.00 2015-01-24 21:56:11.250 024 12552.50 139.12 54676.68 88888.00 2015-01-24 21:56:11.375 024 12552.52 139.15 54676.70 88888.00 2015-01-24 21:56:11.500 024 12552.60 139.15 54676.70 88888.00 2015-01-24 21:56:11.625 024 12552.62 139.12 54676.70 88888.00 2015-01-24 21:56:11.750 024 12552.58 139.15 54676.70 88888.00 2015-01-24 21:56:11.875 024 12552.58 139.15 54676.72 88888.00 2015-01-24 21:56:12.000 024 12552.58 139.15 54676.72 88888.00 2015-01-24 21:56:12.125 024 12552.55 139.10 54676.72 88888.00 2015-01-24 21:56:12.250 024 12552.55 139.07 54676.70 88888.00 2015-01-24 21:56:12.375 024 12552.55 139.10 54676.70 88888.00 2015-01-24 21:56:12.500 024 12552.52 139.15 54676.72 88888.00 2015-01-24 21:56:12.625 024 12552.50 139.15 54676.68 88888.00 2015-01-24 21:56:12.750 024 12552.52 139.15 54676.70 88888.00 2015-01-24 21:56:12.875 024 12552.55 139.12 54676.70 88888.00 2015-01-24 21:56:13.000 024 12552.52 139.07 54676.68 88888.00 2015-01-24 21:56:13.125 024 12552.52 139.07 54676.72 88888.00 2015-01-24 21:56:13.250 024 12552.60 139.12 54676.72 88888.00 2015-01-24 21:56:13.375 024 12552.67 139.12 54676.72 88888.00 2015-01-24 21:56:13.500 024 12552.62 139.10 54676.70 88888.00 2015-01-24 21:56:13.625 024 12552.62 139.12 54676.68 88888.00 2015-01-24 21:56:13.750 024 12552.58 139.10 54676.68 88888.00 2015-01-24 21:56:13.875 024 12552.58 139.12 54676.65 88888.00 2015-01-24 21:56:14.000 024 12552.55 139.10 54676.65 88888.00 2015-01-24 21:56:14.125 024 12552.60 139.10 54676.65 88888.00 2015-01-24 21:56:14.250 024 12552.58 139.10 54676.68 88888.00 2015-01-24 21:56:14.375 024 12552.58 139.12 54676.68 88888.00 2015-01-24 21:56:14.500 024 12552.58 139.12 54676.70 88888.00 2015-01-24 21:56:14.625 024 12552.55 139.12 54676.70 88888.00 2015-01-24 21:56:14.750 024 12552.55 139.10 54676.70 88888.00 2015-01-24 21:56:14.875 024 12552.62 139.10 54676.70 88888.00 2015-01-24 21:56:15.000 024 12552.70 139.12 54676.68 88888.00 2015-01-24 21:56:15.125 024 12552.67 139.10 54676.68 88888.00 2015-01-24 21:56:15.250 024 12552.58 139.05 54676.68 88888.00 2015-01-24 21:56:15.375 024 12552.67 139.10 54676.72 88888.00 2015-01-24 21:56:15.500 024 12552.67 139.10 54676.70 88888.00 2015-01-24 21:56:15.625 024 12552.65 139.10 54676.72 88888.00 2015-01-24 21:56:15.750 024 12552.62 139.12 54676.70 88888.00 2015-01-24 21:56:15.875 024 12552.58 139.12 54676.72 88888.00 2015-01-24 21:56:16.000 024 12552.60 139.12 54676.72 88888.00 2015-01-24 21:56:16.125 024 12552.60 139.10 54676.70 88888.00 2015-01-24 21:56:16.250 024 12552.60 139.10 54676.68 88888.00 2015-01-24 21:56:16.375 024 12552.60 139.10 54676.68 88888.00 2015-01-24 21:56:16.500 024 12552.58 139.10 54676.70 88888.00 2015-01-24 21:56:16.625 024 12552.55 139.07 54676.70 88888.00 2015-01-24 21:56:16.750 024 12552.55 139.10 54676.70 88888.00 2015-01-24 21:56:16.875 024 12552.55 139.10 54676.70 88888.00 2015-01-24 21:56:17.000 024 12552.52 139.12 54676.72 88888.00 2015-01-24 21:56:17.125 024 12552.50 139.10 54676.75 88888.00 2015-01-24 21:56:17.250 024 12552.50 139.05 54676.75 88888.00 2015-01-24 21:56:17.375 024 12552.55 139.05 54676.72 88888.00 2015-01-24 21:56:17.500 024 12552.62 139.07 54676.75 88888.00 2015-01-24 21:56:17.625 024 12552.65 139.05 54676.72 88888.00 2015-01-24 21:56:17.750 024 12552.62 139.05 54676.72 88888.00 2015-01-24 21:56:17.875 024 12552.62 139.07 54676.70 88888.00 2015-01-24 21:56:18.000 024 12552.55 139.05 54676.68 88888.00 2015-01-24 21:56:18.125 024 12552.52 139.05 54676.70 88888.00 2015-01-24 21:56:18.250 024 12552.50 139.03 54676.68 88888.00 2015-01-24 21:56:18.375 024 12552.55 139.03 54676.68 88888.00 2015-01-24 21:56:18.500 024 12552.58 139.05 54676.70 88888.00 2015-01-24 21:56:18.625 024 12552.60 139.05 54676.72 88888.00 2015-01-24 21:56:18.750 024 12552.52 139.03 54676.68 88888.00 2015-01-24 21:56:18.875 024 12552.55 139.05 54676.68 88888.00 2015-01-24 21:56:19.000 024 12552.58 139.05 54676.68 88888.00 2015-01-24 21:56:19.125 024 12552.60 139.07 54676.70 88888.00 2015-01-24 21:56:19.250 024 12552.55 139.03 54676.68 88888.00 2015-01-24 21:56:19.375 024 12552.60 139.05 54676.70 88888.00 2015-01-24 21:56:19.500 024 12552.65 139.05 54676.70 88888.00 2015-01-24 21:56:19.625 024 12552.70 139.05 54676.70 88888.00 2015-01-24 21:56:19.750 024 12552.65 139.05 54676.70 88888.00 2015-01-24 21:56:19.875 024 12552.58 139.03 54676.70 88888.00 2015-01-24 21:56:20.000 024 12552.58 139.03 54676.68 88888.00 2015-01-24 21:56:20.125 024 12552.62 139.05 54676.70 88888.00 2015-01-24 21:56:20.250 024 12552.60 139.05 54676.75 88888.00 2015-01-24 21:56:20.375 024 12552.62 139.03 54676.72 88888.00 2015-01-24 21:56:20.500 024 12552.60 139.00 54676.72 88888.00 2015-01-24 21:56:20.625 024 12552.62 138.97 54676.70 88888.00 2015-01-24 21:56:20.750 024 12552.60 138.97 54676.70 88888.00 2015-01-24 21:56:20.875 024 12552.55 139.00 54676.70 88888.00 2015-01-24 21:56:21.000 024 12552.60 139.03 54676.68 88888.00 2015-01-24 21:56:21.125 024 12552.60 139.03 54676.70 88888.00 2015-01-24 21:56:21.250 024 12552.50 139.00 54676.70 88888.00 2015-01-24 21:56:21.375 024 12552.50 139.03 54676.70 88888.00 2015-01-24 21:56:21.500 024 12552.48 139.05 54676.70 88888.00 2015-01-24 21:56:21.625 024 12552.50 139.03 54676.68 88888.00 2015-01-24 21:56:21.750 024 12552.52 139.00 54676.68 88888.00 2015-01-24 21:56:21.875 024 12552.55 139.00 54676.65 88888.00 2015-01-24 21:56:22.000 024 12552.50 139.00 54676.62 88888.00 2015-01-24 21:56:22.125 024 12552.42 139.00 54676.65 88888.00 2015-01-24 21:56:22.250 024 12552.40 138.97 54676.68 88888.00 2015-01-24 21:56:22.375 024 12552.42 139.00 54676.68 88888.00 2015-01-24 21:56:22.500 024 12552.45 139.03 54676.68 88888.00 2015-01-24 21:56:22.625 024 12552.45 139.03 54676.70 88888.00 2015-01-24 21:56:22.750 024 12552.52 139.03 54676.70 88888.00 2015-01-24 21:56:22.875 024 12552.55 139.03 54676.70 88888.00 2015-01-24 21:56:23.000 024 12552.52 139.00 54676.68 88888.00 2015-01-24 21:56:23.125 024 12552.48 139.00 54676.68 88888.00 2015-01-24 21:56:23.250 024 12552.38 139.00 54676.68 88888.00 2015-01-24 21:56:23.375 024 12552.42 139.00 54676.68 88888.00 2015-01-24 21:56:23.500 024 12552.40 139.00 54676.70 88888.00 2015-01-24 21:56:23.625 024 12552.42 139.03 54676.65 88888.00 2015-01-24 21:56:23.750 024 12552.45 139.03 54676.68 88888.00 2015-01-24 21:56:23.875 024 12552.45 139.00 54676.68 88888.00 2015-01-24 21:56:24.000 024 12552.50 139.00 54676.65 88888.00 2015-01-24 21:56:24.125 024 12552.45 139.05 54676.70 88888.00 2015-01-24 21:56:24.250 024 12552.35 139.00 54676.70 88888.00 2015-01-24 21:56:24.375 024 12552.45 139.03 54676.70 88888.00 2015-01-24 21:56:24.500 024 12552.50 139.03 54676.70 88888.00 2015-01-24 21:56:24.625 024 12552.45 139.00 54676.70 88888.00 2015-01-24 21:56:24.750 024 12552.45 139.00 54676.72 88888.00 2015-01-24 21:56:24.875 024 12552.50 139.03 54676.72 88888.00 2015-01-24 21:56:25.000 024 12552.50 139.03 54676.70 88888.00 2015-01-24 21:56:25.125 024 12552.50 139.03 54676.70 88888.00 2015-01-24 21:56:25.250 024 12552.50 139.00 54676.68 88888.00 2015-01-24 21:56:25.375 024 12552.52 138.97 54676.68 88888.00 2015-01-24 21:56:25.500 024 12552.48 139.00 54676.70 88888.00 2015-01-24 21:56:25.625 024 12552.45 139.00 54676.72 88888.00 2015-01-24 21:56:25.750 024 12552.52 139.00 54676.70 88888.00 2015-01-24 21:56:25.875 024 12552.55 138.95 54676.70 88888.00 2015-01-24 21:56:26.000 024 12552.50 138.95 54676.68 88888.00 2015-01-24 21:56:26.125 024 12552.48 139.00 54676.70 88888.00 2015-01-24 21:56:26.250 024 12552.45 138.97 54676.72 88888.00 2015-01-24 21:56:26.375 024 12552.48 138.97 54676.70 88888.00 2015-01-24 21:56:26.500 024 12552.45 138.97 54676.70 88888.00 2015-01-24 21:56:26.625 024 12552.48 138.95 54676.68 88888.00 2015-01-24 21:56:26.750 024 12552.48 138.95 54676.70 88888.00 2015-01-24 21:56:26.875 024 12552.48 138.97 54676.72 88888.00 2015-01-24 21:56:27.000 024 12552.45 139.00 54676.70 88888.00 2015-01-24 21:56:27.125 024 12552.50 139.03 54676.72 88888.00 2015-01-24 21:56:27.250 024 12552.50 139.00 54676.72 88888.00 2015-01-24 21:56:27.375 024 12552.55 139.00 54676.72 88888.00 2015-01-24 21:56:27.500 024 12552.52 139.00 54676.72 88888.00 2015-01-24 21:56:27.625 024 12552.52 138.97 54676.70 88888.00 2015-01-24 21:56:27.750 024 12552.50 139.00 54676.70 88888.00 2015-01-24 21:56:27.875 024 12552.50 139.00 54676.68 88888.00 2015-01-24 21:56:28.000 024 12552.48 138.97 54676.68 88888.00 2015-01-24 21:56:28.125 024 12552.50 139.00 54676.70 88888.00 2015-01-24 21:56:28.250 024 12552.50 138.97 54676.72 88888.00 2015-01-24 21:56:28.375 024 12552.60 138.95 54676.72 88888.00 2015-01-24 21:56:28.500 024 12552.62 138.93 54676.72 88888.00 2015-01-24 21:56:28.625 024 12552.58 138.95 54676.72 88888.00 2015-01-24 21:56:28.750 024 12552.58 138.97 54676.72 88888.00 2015-01-24 21:56:28.875 024 12552.60 138.97 54676.70 88888.00 2015-01-24 21:56:29.000 024 12552.65 138.95 54676.70 88888.00 2015-01-24 21:56:29.125 024 12552.58 138.95 54676.72 88888.00 2015-01-24 21:56:29.250 024 12552.52 138.93 54676.75 88888.00 2015-01-24 21:56:29.375 024 12552.60 138.95 54676.75 88888.00 2015-01-24 21:56:29.500 024 12552.58 138.95 54676.72 88888.00 2015-01-24 21:56:29.625 024 12552.58 138.95 54676.70 88888.00 2015-01-24 21:56:29.750 024 12552.60 138.95 54676.72 88888.00 2015-01-24 21:56:29.875 024 12552.62 138.95 54676.75 88888.00 2015-01-24 21:56:30.000 024 12552.73 138.97 54676.72 88888.00 2015-01-24 21:56:30.125 024 12552.73 138.95 54676.72 88888.00 2015-01-24 21:56:30.250 024 12552.67 138.93 54676.72 88888.00 2015-01-24 21:56:30.375 024 12552.65 138.90 54676.75 88888.00 2015-01-24 21:56:30.500 024 12552.65 138.90 54676.72 88888.00 2015-01-24 21:56:30.625 024 12552.62 138.93 54676.72 88888.00 2015-01-24 21:56:30.750 024 12552.67 138.93 54676.72 88888.00 2015-01-24 21:56:30.875 024 12552.73 138.95 54676.72 88888.00 2015-01-24 21:56:31.000 024 12552.70 138.88 54676.72 88888.00 2015-01-24 21:56:31.125 024 12552.67 138.88 54676.72 88888.00 2015-01-24 21:56:31.250 024 12552.62 138.88 54676.72 88888.00 2015-01-24 21:56:31.375 024 12552.67 138.93 54676.70 88888.00 2015-01-24 21:56:31.500 024 12552.65 138.93 54676.72 88888.00 2015-01-24 21:56:31.625 024 12552.62 138.90 54676.70 88888.00 2015-01-24 21:56:31.750 024 12552.65 138.88 54676.68 88888.00 2015-01-24 21:56:31.875 024 12552.65 138.93 54676.68 88888.00 2015-01-24 21:56:32.000 024 12552.65 138.93 54676.68 88888.00 2015-01-24 21:56:32.125 024 12552.65 138.93 54676.70 88888.00 2015-01-24 21:56:32.250 024 12552.62 138.90 54676.72 88888.00 2015-01-24 21:56:32.375 024 12552.60 138.90 54676.70 88888.00 2015-01-24 21:56:32.500 024 12552.58 138.90 54676.70 88888.00 2015-01-24 21:56:32.625 024 12552.58 138.88 54676.70 88888.00 2015-01-24 21:56:32.750 024 12552.58 138.90 54676.72 88888.00 2015-01-24 21:56:32.875 024 12552.58 138.90 54676.72 88888.00 2015-01-24 21:56:33.000 024 12552.52 138.85 54676.70 88888.00 2015-01-24 21:56:33.125 024 12552.52 138.82 54676.72 88888.00 2015-01-24 21:56:33.250 024 12552.50 138.82 54676.70 88888.00 2015-01-24 21:56:33.375 024 12552.55 138.85 54676.72 88888.00 2015-01-24 21:56:33.500 024 12552.58 138.88 54676.72 88888.00 2015-01-24 21:56:33.625 024 12552.62 138.88 54676.72 88888.00 2015-01-24 21:56:33.750 024 12552.65 138.82 54676.70 88888.00 2015-01-24 21:56:33.875 024 12552.62 138.80 54676.70 88888.00 2015-01-24 21:56:34.000 024 12552.55 138.85 54676.70 88888.00 2015-01-24 21:56:34.125 024 12552.58 138.90 54676.72 88888.00 2015-01-24 21:56:34.250 024 12552.55 138.88 54676.72 88888.00 2015-01-24 21:56:34.375 024 12552.60 138.85 54676.68 88888.00 2015-01-24 21:56:34.500 024 12552.65 138.88 54676.68 88888.00 2015-01-24 21:56:34.625 024 12552.65 138.85 54676.68 88888.00 2015-01-24 21:56:34.750 024 12552.58 138.82 54676.68 88888.00 2015-01-24 21:56:34.875 024 12552.58 138.85 54676.68 88888.00 2015-01-24 21:56:35.000 024 12552.58 138.85 54676.68 88888.00 2015-01-24 21:56:35.125 024 12552.60 138.85 54676.70 88888.00 2015-01-24 21:56:35.250 024 12552.65 138.85 54676.70 88888.00 2015-01-24 21:56:35.375 024 12552.65 138.82 54676.68 88888.00 2015-01-24 21:56:35.500 024 12552.58 138.82 54676.68 88888.00 2015-01-24 21:56:35.625 024 12552.55 138.88 54676.70 88888.00 2015-01-24 21:56:35.750 024 12552.58 138.90 54676.70 88888.00 2015-01-24 21:56:35.875 024 12552.60 138.90 54676.70 88888.00 2015-01-24 21:56:36.000 024 12552.58 138.85 54676.65 88888.00 2015-01-24 21:56:36.125 024 12552.58 138.85 54676.68 88888.00 2015-01-24 21:56:36.250 024 12552.55 138.82 54676.72 88888.00 2015-01-24 21:56:36.375 024 12552.58 138.82 54676.70 88888.00 2015-01-24 21:56:36.500 024 12552.52 138.85 54676.72 88888.00 2015-01-24 21:56:36.625 024 12552.52 138.82 54676.72 88888.00 2015-01-24 21:56:36.750 024 12552.55 138.82 54676.72 88888.00 2015-01-24 21:56:36.875 024 12552.52 138.82 54676.70 88888.00 2015-01-24 21:56:37.000 024 12552.58 138.82 54676.70 88888.00 2015-01-24 21:56:37.125 024 12552.55 138.82 54676.70 88888.00 2015-01-24 21:56:37.250 024 12552.50 138.80 54676.70 88888.00 2015-01-24 21:56:37.375 024 12552.52 138.82 54676.70 88888.00 2015-01-24 21:56:37.500 024 12552.55 138.78 54676.70 88888.00 2015-01-24 21:56:37.625 024 12552.58 138.80 54676.70 88888.00 2015-01-24 21:56:37.750 024 12552.62 138.80 54676.72 88888.00 2015-01-24 21:56:37.875 024 12552.65 138.82 54676.75 88888.00 2015-01-24 21:56:38.000 024 12552.58 138.80 54676.72 88888.00 2015-01-24 21:56:38.125 024 12552.50 138.80 54676.72 88888.00 2015-01-24 21:56:38.250 024 12552.50 138.78 54676.72 88888.00 2015-01-24 21:56:38.375 024 12552.55 138.78 54676.72 88888.00 2015-01-24 21:56:38.500 024 12552.58 138.82 54676.75 88888.00 2015-01-24 21:56:38.625 024 12552.62 138.82 54676.75 88888.00 2015-01-24 21:56:38.750 024 12552.60 138.80 54676.75 88888.00 2015-01-24 21:56:38.875 024 12552.58 138.82 54676.72 88888.00 2015-01-24 21:56:39.000 024 12552.60 138.80 54676.72 88888.00 2015-01-24 21:56:39.125 024 12552.62 138.80 54676.75 88888.00 2015-01-24 21:56:39.250 024 12552.58 138.88 54676.75 88888.00 2015-01-24 21:56:39.375 024 12552.62 138.85 54676.75 88888.00 2015-01-24 21:56:39.500 024 12552.65 138.88 54676.75 88888.00 2015-01-24 21:56:39.625 024 12552.65 138.85 54676.72 88888.00 2015-01-24 21:56:39.750 024 12552.65 138.82 54676.70 88888.00 2015-01-24 21:56:39.875 024 12552.62 138.80 54676.70 88888.00 2015-01-24 21:56:40.000 024 12552.62 138.78 54676.70 88888.00 2015-01-24 21:56:40.125 024 12552.62 138.82 54676.70 88888.00 2015-01-24 21:56:40.250 024 12552.55 138.80 54676.70 88888.00 2015-01-24 21:56:40.375 024 12552.58 138.80 54676.70 88888.00 2015-01-24 21:56:40.500 024 12552.58 138.82 54676.70 88888.00 2015-01-24 21:56:40.625 024 12552.60 138.80 54676.70 88888.00 2015-01-24 21:56:40.750 024 12552.58 138.80 54676.70 88888.00 2015-01-24 21:56:40.875 024 12552.60 138.78 54676.70 88888.00 2015-01-24 21:56:41.000 024 12552.60 138.78 54676.68 88888.00 2015-01-24 21:56:41.125 024 12552.50 138.80 54676.70 88888.00 2015-01-24 21:56:41.250 024 12552.52 138.82 54676.70 88888.00 2015-01-24 21:56:41.375 024 12552.60 138.82 54676.70 88888.00 2015-01-24 21:56:41.500 024 12552.55 138.78 54676.70 88888.00 2015-01-24 21:56:41.625 024 12552.60 138.82 54676.72 88888.00 2015-01-24 21:56:41.750 024 12552.67 138.80 54676.70 88888.00 2015-01-24 21:56:41.875 024 12552.58 138.82 54676.68 88888.00 2015-01-24 21:56:42.000 024 12552.55 138.80 54676.70 88888.00 2015-01-24 21:56:42.125 024 12552.60 138.80 54676.70 88888.00 2015-01-24 21:56:42.250 024 12552.58 138.78 54676.70 88888.00 2015-01-24 21:56:42.375 024 12552.60 138.78 54676.68 88888.00 2015-01-24 21:56:42.500 024 12552.60 138.75 54676.68 88888.00 2015-01-24 21:56:42.625 024 12552.62 138.78 54676.68 88888.00 2015-01-24 21:56:42.750 024 12552.60 138.75 54676.68 88888.00 2015-01-24 21:56:42.875 024 12552.65 138.78 54676.68 88888.00 2015-01-24 21:56:43.000 024 12552.62 138.80 54676.68 88888.00 2015-01-24 21:56:43.125 024 12552.58 138.82 54676.68 88888.00 2015-01-24 21:56:43.250 024 12552.52 138.78 54676.68 88888.00 2015-01-24 21:56:43.375 024 12552.58 138.80 54676.70 88888.00 2015-01-24 21:56:43.500 024 12552.58 138.80 54676.72 88888.00 2015-01-24 21:56:43.625 024 12552.62 138.85 54676.70 88888.00 2015-01-24 21:56:43.750 024 12552.65 138.82 54676.68 88888.00 2015-01-24 21:56:43.875 024 12552.55 138.80 54676.68 88888.00 2015-01-24 21:56:44.000 024 12552.45 138.78 54676.70 88888.00 2015-01-24 21:56:44.125 024 12552.50 138.80 54676.72 88888.00 2015-01-24 21:56:44.250 024 12552.58 138.80 54676.70 88888.00 2015-01-24 21:56:44.375 024 12552.60 138.82 54676.72 88888.00 2015-01-24 21:56:44.500 024 12552.58 138.82 54676.70 88888.00 2015-01-24 21:56:44.625 024 12552.48 138.82 54676.70 88888.00 2015-01-24 21:56:44.750 024 12552.48 138.80 54676.70 88888.00 2015-01-24 21:56:44.875 024 12552.52 138.75 54676.70 88888.00 2015-01-24 21:56:45.000 024 12552.58 138.78 54676.68 88888.00 2015-01-24 21:56:45.125 024 12552.55 138.80 54676.68 88888.00 2015-01-24 21:56:45.250 024 12552.52 138.78 54676.68 88888.00 2015-01-24 21:56:45.375 024 12552.62 138.80 54676.70 88888.00 2015-01-24 21:56:45.500 024 12552.60 138.80 54676.72 88888.00 2015-01-24 21:56:45.625 024 12552.60 138.82 54676.68 88888.00 2015-01-24 21:56:45.750 024 12552.58 138.80 54676.70 88888.00 2015-01-24 21:56:45.875 024 12552.60 138.80 54676.70 88888.00 2015-01-24 21:56:46.000 024 12552.55 138.75 54676.70 88888.00 2015-01-24 21:56:46.125 024 12552.48 138.75 54676.72 88888.00 2015-01-24 21:56:46.250 024 12552.40 138.78 54676.72 88888.00 2015-01-24 21:56:46.375 024 12552.45 138.78 54676.72 88888.00 2015-01-24 21:56:46.500 024 12552.48 138.78 54676.72 88888.00 2015-01-24 21:56:46.625 024 12552.50 138.75 54676.72 88888.00 2015-01-24 21:56:46.750 024 12552.45 138.75 54676.70 88888.00 2015-01-24 21:56:46.875 024 12552.42 138.78 54676.68 88888.00 2015-01-24 21:56:47.000 024 12552.50 138.78 54676.68 88888.00 2015-01-24 21:56:47.125 024 12552.50 138.78 54676.70 88888.00 2015-01-24 21:56:47.250 024 12552.50 138.78 54676.75 88888.00 2015-01-24 21:56:47.375 024 12552.58 138.80 54676.72 88888.00 2015-01-24 21:56:47.500 024 12552.60 138.82 54676.72 88888.00 2015-01-24 21:56:47.625 024 12552.62 138.82 54676.70 88888.00 2015-01-24 21:56:47.750 024 12552.67 138.80 54676.70 88888.00 2015-01-24 21:56:47.875 024 12552.62 138.78 54676.68 88888.00 2015-01-24 21:56:48.000 024 12552.62 138.78 54676.70 88888.00 2015-01-24 21:56:48.125 024 12552.65 138.78 54676.72 88888.00 2015-01-24 21:56:48.250 024 12552.60 138.78 54676.72 88888.00 2015-01-24 21:56:48.375 024 12552.58 138.78 54676.75 88888.00 2015-01-24 21:56:48.500 024 12552.58 138.78 54676.70 88888.00 2015-01-24 21:56:48.625 024 12552.55 138.75 54676.70 88888.00 2015-01-24 21:56:48.750 024 12552.52 138.78 54676.70 88888.00 2015-01-24 21:56:48.875 024 12552.60 138.78 54676.70 88888.00 2015-01-24 21:56:49.000 024 12552.67 138.75 54676.70 88888.00 2015-01-24 21:56:49.125 024 12552.65 138.72 54676.70 88888.00 2015-01-24 21:56:49.250 024 12552.55 138.72 54676.70 88888.00 2015-01-24 21:56:49.375 024 12552.58 138.72 54676.70 88888.00 2015-01-24 21:56:49.500 024 12552.60 138.75 54676.70 88888.00 2015-01-24 21:56:49.625 024 12552.62 138.75 54676.72 88888.00 2015-01-24 21:56:49.750 024 12552.62 138.75 54676.72 88888.00 2015-01-24 21:56:49.875 024 12552.65 138.72 54676.72 88888.00 2015-01-24 21:56:50.000 024 12552.60 138.75 54676.75 88888.00 2015-01-24 21:56:50.125 024 12552.58 138.75 54676.72 88888.00 2015-01-24 21:56:50.250 024 12552.50 138.72 54676.72 88888.00 2015-01-24 21:56:50.375 024 12552.55 138.72 54676.75 88888.00 2015-01-24 21:56:50.500 024 12552.60 138.75 54676.75 88888.00 2015-01-24 21:56:50.625 024 12552.60 138.75 54676.72 88888.00 2015-01-24 21:56:50.750 024 12552.60 138.72 54676.70 88888.00 2015-01-24 21:56:50.875 024 12552.60 138.72 54676.72 88888.00 2015-01-24 21:56:51.000 024 12552.60 138.75 54676.70 88888.00 2015-01-24 21:56:51.125 024 12552.60 138.72 54676.72 88888.00 2015-01-24 21:56:51.250 024 12552.62 138.78 54676.72 88888.00 2015-01-24 21:56:51.375 024 12552.65 138.75 54676.72 88888.00 2015-01-24 21:56:51.500 024 12552.67 138.72 54676.75 88888.00 2015-01-24 21:56:51.625 024 12552.75 138.72 54676.72 88888.00 2015-01-24 21:56:51.750 024 12552.77 138.78 54676.72 88888.00 2015-01-24 21:56:51.875 024 12552.75 138.72 54676.72 88888.00 2015-01-24 21:56:52.000 024 12552.67 138.68 54676.70 88888.00 2015-01-24 21:56:52.125 024 12552.62 138.68 54676.70 88888.00 2015-01-24 21:56:52.250 024 12552.60 138.75 54676.70 88888.00 2015-01-24 21:56:52.375 024 12552.65 138.75 54676.70 88888.00 2015-01-24 21:56:52.500 024 12552.62 138.72 54676.68 88888.00 2015-01-24 21:56:52.625 024 12552.60 138.70 54676.70 88888.00 2015-01-24 21:56:52.750 024 12552.65 138.70 54676.72 88888.00 2015-01-24 21:56:52.875 024 12552.70 138.78 54676.75 88888.00 2015-01-24 21:56:53.000 024 12552.75 138.78 54676.70 88888.00 2015-01-24 21:56:53.125 024 12552.65 138.72 54676.70 88888.00 2015-01-24 21:56:53.250 024 12552.55 138.70 54676.70 88888.00 2015-01-24 21:56:53.375 024 12552.58 138.70 54676.70 88888.00 2015-01-24 21:56:53.500 024 12552.62 138.75 54676.68 88888.00 2015-01-24 21:56:53.625 024 12552.65 138.72 54676.70 88888.00 2015-01-24 21:56:53.750 024 12552.70 138.70 54676.70 88888.00 2015-01-24 21:56:53.875 024 12552.77 138.70 54676.70 88888.00 2015-01-24 21:56:54.000 024 12552.80 138.72 54676.70 88888.00 2015-01-24 21:56:54.125 024 12552.75 138.72 54676.70 88888.00 2015-01-24 21:56:54.250 024 12552.65 138.70 54676.70 88888.00 2015-01-24 21:56:54.375 024 12552.65 138.70 54676.68 88888.00 2015-01-24 21:56:54.500 024 12552.65 138.70 54676.68 88888.00 2015-01-24 21:56:54.625 024 12552.67 138.70 54676.70 88888.00 2015-01-24 21:56:54.750 024 12552.62 138.70 54676.68 88888.00 2015-01-24 21:56:54.875 024 12552.62 138.72 54676.70 88888.00 2015-01-24 21:56:55.000 024 12552.52 138.68 54676.68 88888.00 2015-01-24 21:56:55.125 024 12552.52 138.68 54676.70 88888.00 2015-01-24 21:56:55.250 024 12552.60 138.70 54676.70 88888.00 2015-01-24 21:56:55.375 024 12552.65 138.72 54676.72 88888.00 2015-01-24 21:56:55.500 024 12552.62 138.72 54676.72 88888.00 2015-01-24 21:56:55.625 024 12552.58 138.70 54676.68 88888.00 2015-01-24 21:56:55.750 024 12552.55 138.70 54676.68 88888.00 2015-01-24 21:56:55.875 024 12552.58 138.68 54676.70 88888.00 2015-01-24 21:56:56.000 024 12552.62 138.68 54676.68 88888.00 2015-01-24 21:56:56.125 024 12552.58 138.68 54676.65 88888.00 2015-01-24 21:56:56.250 024 12552.50 138.68 54676.72 88888.00 2015-01-24 21:56:56.375 024 12552.52 138.70 54676.72 88888.00 2015-01-24 21:56:56.500 024 12552.58 138.72 54676.72 88888.00 2015-01-24 21:56:56.625 024 12552.55 138.68 54676.72 88888.00 2015-01-24 21:56:56.750 024 12552.55 138.68 54676.72 88888.00 2015-01-24 21:56:56.875 024 12552.58 138.70 54676.72 88888.00 2015-01-24 21:56:57.000 024 12552.55 138.70 54676.72 88888.00 2015-01-24 21:56:57.125 024 12552.55 138.70 54676.72 88888.00 2015-01-24 21:56:57.250 024 12552.50 138.68 54676.75 88888.00 2015-01-24 21:56:57.375 024 12552.55 138.65 54676.75 88888.00 2015-01-24 21:56:57.500 024 12552.55 138.65 54676.72 88888.00 2015-01-24 21:56:57.625 024 12552.58 138.65 54676.70 88888.00 2015-01-24 21:56:57.750 024 12552.58 138.62 54676.70 88888.00 2015-01-24 21:56:57.875 024 12552.58 138.62 54676.72 88888.00 2015-01-24 21:56:58.000 024 12552.52 138.62 54676.72 88888.00 2015-01-24 21:56:58.125 024 12552.52 138.65 54676.72 88888.00 2015-01-24 21:56:58.250 024 12552.55 138.65 54676.72 88888.00 2015-01-24 21:56:58.375 024 12552.60 138.68 54676.72 88888.00 2015-01-24 21:56:58.500 024 12552.65 138.68 54676.70 88888.00 2015-01-24 21:56:58.625 024 12552.65 138.65 54676.68 88888.00 2015-01-24 21:56:58.750 024 12552.62 138.68 54676.70 88888.00 2015-01-24 21:56:58.875 024 12552.62 138.62 54676.70 88888.00 2015-01-24 21:56:59.000 024 12552.58 138.65 54676.68 88888.00 2015-01-24 21:56:59.125 024 12552.55 138.65 54676.70 88888.00 2015-01-24 21:56:59.250 024 12552.55 138.57 54676.70 88888.00 2015-01-24 21:56:59.375 024 12552.65 138.60 54676.70 88888.00 2015-01-24 21:56:59.500 024 12552.62 138.62 54676.72 88888.00 2015-01-24 21:56:59.625 024 12552.62 138.70 54676.70 88888.00 2015-01-24 21:56:59.750 024 12552.60 138.68 54676.68 88888.00 2015-01-24 21:56:59.875 024 12552.62 138.62 54676.70 88888.00 2015-01-24 21:57:00.000 024 12552.65 138.62 54676.68 88888.00 2015-01-24 21:57:00.125 024 12552.67 138.60 54676.68 88888.00 2015-01-24 21:57:00.250 024 12552.65 138.60 54676.70 88888.00 2015-01-24 21:57:00.375 024 12552.67 138.62 54676.70 88888.00 2015-01-24 21:57:00.500 024 12552.67 138.65 54676.72 88888.00 2015-01-24 21:57:00.625 024 12552.70 138.68 54676.70 88888.00 2015-01-24 21:57:00.750 024 12552.65 138.68 54676.68 88888.00 2015-01-24 21:57:00.875 024 12552.62 138.65 54676.70 88888.00 2015-01-24 21:57:01.000 024 12552.67 138.70 54676.70 88888.00 2015-01-24 21:57:01.125 024 12552.67 138.70 54676.70 88888.00 2015-01-24 21:57:01.250 024 12552.58 138.65 54676.70 88888.00 2015-01-24 21:57:01.375 024 12552.62 138.68 54676.70 88888.00 2015-01-24 21:57:01.500 024 12552.67 138.68 54676.72 88888.00 2015-01-24 21:57:01.625 024 12552.65 138.65 54676.70 88888.00 2015-01-24 21:57:01.750 024 12552.62 138.57 54676.68 88888.00 2015-01-24 21:57:01.875 024 12552.60 138.62 54676.70 88888.00 2015-01-24 21:57:02.000 024 12552.60 138.62 54676.68 88888.00 2015-01-24 21:57:02.125 024 12552.62 138.62 54676.70 88888.00 2015-01-24 21:57:02.250 024 12552.60 138.60 54676.72 88888.00 2015-01-24 21:57:02.375 024 12552.65 138.60 54676.72 88888.00 2015-01-24 21:57:02.500 024 12552.67 138.68 54676.72 88888.00 2015-01-24 21:57:02.625 024 12552.65 138.68 54676.68 88888.00 2015-01-24 21:57:02.750 024 12552.55 138.65 54676.68 88888.00 2015-01-24 21:57:02.875 024 12552.55 138.60 54676.70 88888.00 2015-01-24 21:57:03.000 024 12552.55 138.60 54676.70 88888.00 2015-01-24 21:57:03.125 024 12552.60 138.60 54676.70 88888.00 2015-01-24 21:57:03.250 024 12552.65 138.60 54676.68 88888.00 2015-01-24 21:57:03.375 024 12552.70 138.62 54676.68 88888.00 2015-01-24 21:57:03.500 024 12552.73 138.60 54676.68 88888.00 2015-01-24 21:57:03.625 024 12552.73 138.62 54676.70 88888.00 2015-01-24 21:57:03.750 024 12552.73 138.65 54676.70 88888.00 2015-01-24 21:57:03.875 024 12552.70 138.62 54676.70 88888.00 2015-01-24 21:57:04.000 024 12552.65 138.57 54676.68 88888.00 2015-01-24 21:57:04.125 024 12552.67 138.60 54676.68 88888.00 2015-01-24 21:57:04.250 024 12552.65 138.60 54676.70 88888.00 2015-01-24 21:57:04.375 024 12552.62 138.65 54676.68 88888.00 2015-01-24 21:57:04.500 024 12552.55 138.65 54676.70 88888.00 2015-01-24 21:57:04.625 024 12552.60 138.68 54676.68 88888.00 2015-01-24 21:57:04.750 024 12552.62 138.60 54676.70 88888.00 2015-01-24 21:57:04.875 024 12552.65 138.62 54676.70 88888.00 2015-01-24 21:57:05.000 024 12552.67 138.62 54676.70 88888.00 2015-01-24 21:57:05.125 024 12552.62 138.60 54676.72 88888.00 2015-01-24 21:57:05.250 024 12552.62 138.60 54676.70 88888.00 2015-01-24 21:57:05.375 024 12552.67 138.62 54676.68 88888.00 2015-01-24 21:57:05.500 024 12552.65 138.62 54676.70 88888.00 2015-01-24 21:57:05.625 024 12552.70 138.62 54676.72 88888.00 2015-01-24 21:57:05.750 024 12552.70 138.65 54676.72 88888.00 2015-01-24 21:57:05.875 024 12552.67 138.65 54676.72 88888.00 2015-01-24 21:57:06.000 024 12552.67 138.65 54676.70 88888.00 2015-01-24 21:57:06.125 024 12552.55 138.60 54676.70 88888.00 2015-01-24 21:57:06.250 024 12552.52 138.62 54676.72 88888.00 2015-01-24 21:57:06.375 024 12552.60 138.60 54676.70 88888.00 2015-01-24 21:57:06.500 024 12552.60 138.60 54676.72 88888.00 2015-01-24 21:57:06.625 024 12552.58 138.60 54676.70 88888.00 2015-01-24 21:57:06.750 024 12552.55 138.57 54676.70 88888.00 2015-01-24 21:57:06.875 024 12552.58 138.60 54676.70 88888.00 2015-01-24 21:57:07.000 024 12552.62 138.62 54676.72 88888.00 2015-01-24 21:57:07.125 024 12552.60 138.68 54676.75 88888.00 2015-01-24 21:57:07.250 024 12552.52 138.70 54676.75 88888.00 2015-01-24 21:57:07.375 024 12552.62 138.68 54676.72 88888.00 2015-01-24 21:57:07.500 024 12552.60 138.62 54676.75 88888.00 2015-01-24 21:57:07.625 024 12552.58 138.65 54676.72 88888.00 2015-01-24 21:57:07.750 024 12552.55 138.65 54676.72 88888.00 2015-01-24 21:57:07.875 024 12552.55 138.62 54676.70 88888.00 2015-01-24 21:57:08.000 024 12552.65 138.60 54676.70 88888.00 2015-01-24 21:57:08.125 024 12552.70 138.60 54676.68 88888.00 2015-01-24 21:57:08.250 024 12552.65 138.60 54676.68 88888.00 2015-01-24 21:57:08.375 024 12552.73 138.60 54676.70 88888.00 2015-01-24 21:57:08.500 024 12552.73 138.60 54676.72 88888.00 2015-01-24 21:57:08.625 024 12552.62 138.57 54676.72 88888.00 2015-01-24 21:57:08.750 024 12552.60 138.57 54676.72 88888.00 2015-01-24 21:57:08.875 024 12552.55 138.57 54676.72 88888.00 2015-01-24 21:57:09.000 024 12552.58 138.55 54676.68 88888.00 2015-01-24 21:57:09.125 024 12552.67 138.55 54676.68 88888.00 2015-01-24 21:57:09.250 024 12552.67 138.55 54676.70 88888.00 2015-01-24 21:57:09.375 024 12552.73 138.60 54676.70 88888.00 2015-01-24 21:57:09.500 024 12552.73 138.57 54676.70 88888.00 2015-01-24 21:57:09.625 024 12552.70 138.55 54676.70 88888.00 2015-01-24 21:57:09.750 024 12552.75 138.55 54676.72 88888.00 2015-01-24 21:57:09.875 024 12552.77 138.55 54676.70 88888.00 2015-01-24 21:57:10.000 024 12552.75 138.57 54676.68 88888.00 2015-01-24 21:57:10.125 024 12552.67 138.55 54676.65 88888.00 2015-01-24 21:57:10.250 024 12552.60 138.55 54676.70 88888.00 2015-01-24 21:57:10.375 024 12552.65 138.60 54676.70 88888.00 2015-01-24 21:57:10.500 024 12552.65 138.57 54676.72 88888.00 2015-01-24 21:57:10.625 024 12552.62 138.57 54676.70 88888.00 2015-01-24 21:57:10.750 024 12552.65 138.60 54676.72 88888.00 2015-01-24 21:57:10.875 024 12552.70 138.60 54676.72 88888.00 2015-01-24 21:57:11.000 024 12552.73 138.55 54676.70 88888.00 2015-01-24 21:57:11.125 024 12552.73 138.55 54676.70 88888.00 2015-01-24 21:57:11.250 024 12552.73 138.55 54676.72 88888.00 2015-01-24 21:57:11.375 024 12552.70 138.57 54676.70 88888.00 2015-01-24 21:57:11.500 024 12552.65 138.60 54676.70 88888.00 2015-01-24 21:57:11.625 024 12552.65 138.60 54676.72 88888.00 2015-01-24 21:57:11.750 024 12552.73 138.57 54676.70 88888.00 2015-01-24 21:57:11.875 024 12552.70 138.57 54676.70 88888.00 2015-01-24 21:57:12.000 024 12552.70 138.57 54676.68 88888.00 2015-01-24 21:57:12.125 024 12552.70 138.55 54676.70 88888.00 2015-01-24 21:57:12.250 024 12552.70 138.57 54676.72 88888.00 2015-01-24 21:57:12.375 024 12552.73 138.55 54676.70 88888.00 2015-01-24 21:57:12.500 024 12552.65 138.55 54676.70 88888.00 2015-01-24 21:57:12.625 024 12552.67 138.55 54676.70 88888.00 2015-01-24 21:57:12.750 024 12552.70 138.55 54676.72 88888.00 2015-01-24 21:57:12.875 024 12552.75 138.57 54676.70 88888.00 2015-01-24 21:57:13.000 024 12552.75 138.55 54676.72 88888.00 2015-01-24 21:57:13.125 024 12552.73 138.55 54676.72 88888.00 2015-01-24 21:57:13.250 024 12552.70 138.53 54676.75 88888.00 2015-01-24 21:57:13.375 024 12552.77 138.55 54676.72 88888.00 2015-01-24 21:57:13.500 024 12552.77 138.57 54676.70 88888.00 2015-01-24 21:57:13.625 024 12552.73 138.55 54676.70 88888.00 2015-01-24 21:57:13.750 024 12552.75 138.57 54676.70 88888.00 2015-01-24 21:57:13.875 024 12552.83 138.55 54676.68 88888.00 2015-01-24 21:57:14.000 024 12552.83 138.53 54676.68 88888.00 2015-01-24 21:57:14.125 024 12552.77 138.53 54676.72 88888.00 2015-01-24 21:57:14.250 024 12552.77 138.53 54676.70 88888.00 2015-01-24 21:57:14.375 024 12552.83 138.53 54676.70 88888.00 2015-01-24 21:57:14.500 024 12552.83 138.55 54676.72 88888.00 2015-01-24 21:57:14.625 024 12552.77 138.55 54676.72 88888.00 2015-01-24 21:57:14.750 024 12552.77 138.55 54676.72 88888.00 2015-01-24 21:57:14.875 024 12552.77 138.57 54676.72 88888.00 2015-01-24 21:57:15.000 024 12552.70 138.57 54676.72 88888.00 2015-01-24 21:57:15.125 024 12552.67 138.55 54676.72 88888.00 2015-01-24 21:57:15.250 024 12552.67 138.53 54676.72 88888.00 2015-01-24 21:57:15.375 024 12552.77 138.57 54676.72 88888.00 2015-01-24 21:57:15.500 024 12552.80 138.55 54676.72 88888.00 2015-01-24 21:57:15.625 024 12552.80 138.53 54676.70 88888.00 2015-01-24 21:57:15.750 024 12552.73 138.50 54676.70 88888.00 2015-01-24 21:57:15.875 024 12552.75 138.47 54676.72 88888.00 2015-01-24 21:57:16.000 024 12552.77 138.50 54676.70 88888.00 2015-01-24 21:57:16.125 024 12552.77 138.47 54676.72 88888.00 2015-01-24 21:57:16.250 024 12552.73 138.50 54676.70 88888.00 2015-01-24 21:57:16.375 024 12552.77 138.47 54676.70 88888.00 2015-01-24 21:57:16.500 024 12552.77 138.50 54676.70 88888.00 2015-01-24 21:57:16.625 024 12552.75 138.55 54676.68 88888.00 2015-01-24 21:57:16.750 024 12552.75 138.53 54676.70 88888.00 2015-01-24 21:57:16.875 024 12552.77 138.55 54676.70 88888.00 2015-01-24 21:57:17.000 024 12552.80 138.55 54676.70 88888.00 2015-01-24 21:57:17.125 024 12552.77 138.53 54676.70 88888.00 2015-01-24 21:57:17.250 024 12552.83 138.50 54676.70 88888.00 2015-01-24 21:57:17.375 024 12552.90 138.50 54676.68 88888.00 2015-01-24 21:57:17.500 024 12552.80 138.50 54676.68 88888.00 2015-01-24 21:57:17.625 024 12552.75 138.55 54676.70 88888.00 2015-01-24 21:57:17.750 024 12552.80 138.53 54676.70 88888.00 2015-01-24 21:57:17.875 024 12552.85 138.50 54676.68 88888.00 2015-01-24 21:57:18.000 024 12552.83 138.47 54676.68 88888.00 2015-01-24 21:57:18.125 024 12552.80 138.47 54676.70 88888.00 2015-01-24 21:57:18.250 024 12552.77 138.47 54676.72 88888.00 2015-01-24 21:57:18.375 024 12552.80 138.50 54676.70 88888.00 2015-01-24 21:57:18.500 024 12552.80 138.53 54676.72 88888.00 2015-01-24 21:57:18.625 024 12552.77 138.53 54676.72 88888.00 2015-01-24 21:57:18.750 024 12552.83 138.53 54676.72 88888.00 2015-01-24 21:57:18.875 024 12552.90 138.53 54676.72 88888.00 2015-01-24 21:57:19.000 024 12552.88 138.53 54676.70 88888.00 2015-01-24 21:57:19.125 024 12552.85 138.53 54676.70 88888.00 2015-01-24 21:57:19.250 024 12552.88 138.50 54676.70 88888.00 2015-01-24 21:57:19.375 024 12552.90 138.47 54676.72 88888.00 2015-01-24 21:57:19.500 024 12552.92 138.53 54676.70 88888.00 2015-01-24 21:57:19.625 024 12553.00 138.50 54676.70 88888.00 2015-01-24 21:57:19.750 024 12553.02 138.53 54676.70 88888.00 2015-01-24 21:57:19.875 024 12552.98 138.50 54676.72 88888.00 2015-01-24 21:57:20.000 024 12552.90 138.53 54676.72 88888.00 2015-01-24 21:57:20.125 024 12552.92 138.50 54676.72 88888.00 2015-01-24 21:57:20.250 024 12552.98 138.53 54676.75 88888.00 2015-01-24 21:57:20.375 024 12552.98 138.53 54676.75 88888.00 2015-01-24 21:57:20.500 024 12552.92 138.50 54676.70 88888.00 2015-01-24 21:57:20.625 024 12552.88 138.50 54676.70 88888.00 2015-01-24 21:57:20.750 024 12552.90 138.53 54676.70 88888.00 2015-01-24 21:57:20.875 024 12552.90 138.50 54676.68 88888.00 2015-01-24 21:57:21.000 024 12552.85 138.50 54676.70 88888.00 2015-01-24 21:57:21.125 024 12552.83 138.47 54676.72 88888.00 2015-01-24 21:57:21.250 024 12552.80 138.47 54676.72 88888.00 2015-01-24 21:57:21.375 024 12552.85 138.50 54676.72 88888.00 2015-01-24 21:57:21.500 024 12552.85 138.47 54676.75 88888.00 2015-01-24 21:57:21.625 024 12552.83 138.50 54676.75 88888.00 2015-01-24 21:57:21.750 024 12552.85 138.47 54676.72 88888.00 2015-01-24 21:57:21.875 024 12552.85 138.47 54676.72 88888.00 2015-01-24 21:57:22.000 024 12552.85 138.45 54676.72 88888.00 2015-01-24 21:57:22.125 024 12552.88 138.45 54676.72 88888.00 2015-01-24 21:57:22.250 024 12552.85 138.45 54676.72 88888.00 2015-01-24 21:57:22.375 024 12552.88 138.45 54676.72 88888.00 2015-01-24 21:57:22.500 024 12552.90 138.50 54676.72 88888.00 2015-01-24 21:57:22.625 024 12552.92 138.47 54676.75 88888.00 2015-01-24 21:57:22.750 024 12552.90 138.47 54676.75 88888.00 2015-01-24 21:57:22.875 024 12552.95 138.47 54676.72 88888.00 2015-01-24 21:57:23.000 024 12553.00 138.45 54676.70 88888.00 2015-01-24 21:57:23.125 024 12552.92 138.45 54676.70 88888.00 2015-01-24 21:57:23.250 024 12552.90 138.45 54676.72 88888.00 2015-01-24 21:57:23.375 024 12552.98 138.45 54676.70 88888.00 2015-01-24 21:57:23.500 024 12552.92 138.47 54676.70 88888.00 2015-01-24 21:57:23.625 024 12552.92 138.47 54676.72 88888.00 2015-01-24 21:57:23.750 024 12552.90 138.50 54676.72 88888.00 2015-01-24 21:57:23.875 024 12552.95 138.47 54676.72 88888.00 2015-01-24 21:57:24.000 024 12552.95 138.47 54676.70 88888.00 2015-01-24 21:57:24.125 024 12552.88 138.45 54676.72 88888.00 2015-01-24 21:57:24.250 024 12552.83 138.47 54676.75 88888.00 2015-01-24 21:57:24.375 024 12552.90 138.50 54676.72 88888.00 2015-01-24 21:57:24.500 024 12552.95 138.50 54676.72 88888.00 2015-01-24 21:57:24.625 024 12552.88 138.45 54676.75 88888.00 2015-01-24 21:57:24.750 024 12552.90 138.47 54676.72 88888.00 2015-01-24 21:57:24.875 024 12552.95 138.45 54676.70 88888.00 2015-01-24 21:57:25.000 024 12552.92 138.45 54676.70 88888.00 2015-01-24 21:57:25.125 024 12552.95 138.45 54676.70 88888.00 2015-01-24 21:57:25.250 024 12552.92 138.43 54676.70 88888.00 2015-01-24 21:57:25.375 024 12552.90 138.45 54676.70 88888.00 2015-01-24 21:57:25.500 024 12552.88 138.45 54676.72 88888.00 2015-01-24 21:57:25.625 024 12552.92 138.45 54676.70 88888.00 2015-01-24 21:57:25.750 024 12553.00 138.47 54676.68 88888.00 2015-01-24 21:57:25.875 024 12553.08 138.47 54676.70 88888.00 2015-01-24 21:57:26.000 024 12553.08 138.50 54676.70 88888.00 2015-01-24 21:57:26.125 024 12553.05 138.47 54676.72 88888.00 2015-01-24 21:57:26.250 024 12552.98 138.50 54676.70 88888.00 2015-01-24 21:57:26.375 024 12552.95 138.47 54676.70 88888.00 2015-01-24 21:57:26.500 024 12552.92 138.50 54676.72 88888.00 2015-01-24 21:57:26.625 024 12552.95 138.50 54676.72 88888.00 2015-01-24 21:57:26.750 024 12552.95 138.53 54676.72 88888.00 2015-01-24 21:57:26.875 024 12552.90 138.55 54676.72 88888.00 2015-01-24 21:57:27.000 024 12552.95 138.47 54676.70 88888.00 2015-01-24 21:57:27.125 024 12553.05 138.50 54676.72 88888.00 2015-01-24 21:57:27.250 024 12553.02 138.47 54676.72 88888.00 2015-01-24 21:57:27.375 024 12553.00 138.50 54676.75 88888.00 2015-01-24 21:57:27.500 024 12553.00 138.47 54676.75 88888.00 2015-01-24 21:57:27.625 024 12553.05 138.50 54676.72 88888.00 2015-01-24 21:57:27.750 024 12553.05 138.47 54676.75 88888.00 2015-01-24 21:57:27.875 024 12553.00 138.47 54676.75 88888.00 2015-01-24 21:57:28.000 024 12552.95 138.45 54676.72 88888.00 2015-01-24 21:57:28.125 024 12552.90 138.50 54676.75 88888.00 2015-01-24 21:57:28.250 024 12552.92 138.50 54676.75 88888.00 2015-01-24 21:57:28.375 024 12552.95 138.50 54676.75 88888.00 2015-01-24 21:57:28.500 024 12552.95 138.50 54676.72 88888.00 2015-01-24 21:57:28.625 024 12552.90 138.50 54676.72 88888.00 2015-01-24 21:57:28.750 024 12552.95 138.50 54676.75 88888.00 2015-01-24 21:57:28.875 024 12553.00 138.47 54676.72 88888.00 2015-01-24 21:57:29.000 024 12553.05 138.47 54676.72 88888.00 2015-01-24 21:57:29.125 024 12553.10 138.50 54676.75 88888.00 2015-01-24 21:57:29.250 024 12553.05 138.50 54676.75 88888.00 2015-01-24 21:57:29.375 024 12553.00 138.47 54676.72 88888.00 2015-01-24 21:57:29.500 024 12552.98 138.50 54676.72 88888.00 2015-01-24 21:57:29.625 024 12553.00 138.47 54676.75 88888.00 2015-01-24 21:57:29.750 024 12553.05 138.47 54676.72 88888.00 2015-01-24 21:57:29.875 024 12553.12 138.45 54676.70 88888.00 2015-01-24 21:57:30.000 024 12553.12 138.45 54676.70 88888.00 2015-01-24 21:57:30.125 024 12553.10 138.50 54676.75 88888.00 2015-01-24 21:57:30.250 024 12553.12 138.53 54676.75 88888.00 2015-01-24 21:57:30.375 024 12553.15 138.53 54676.75 88888.00 2015-01-24 21:57:30.500 024 12553.02 138.50 54676.72 88888.00 2015-01-24 21:57:30.625 024 12553.00 138.47 54676.75 88888.00 2015-01-24 21:57:30.750 024 12553.08 138.50 54676.72 88888.00 2015-01-24 21:57:30.875 024 12553.08 138.50 54676.75 88888.00 2015-01-24 21:57:31.000 024 12553.15 138.53 54676.78 88888.00 2015-01-24 21:57:31.125 024 12553.15 138.53 54676.78 88888.00 2015-01-24 21:57:31.250 024 12553.12 138.50 54676.80 88888.00 2015-01-24 21:57:31.375 024 12553.08 138.53 54676.78 88888.00 2015-01-24 21:57:31.500 024 12553.02 138.53 54676.75 88888.00 2015-01-24 21:57:31.625 024 12553.08 138.53 54676.72 88888.00 2015-01-24 21:57:31.750 024 12553.20 138.50 54676.78 88888.00 2015-01-24 21:57:31.875 024 12553.17 138.53 54676.78 88888.00 2015-01-24 21:57:32.000 024 12553.17 138.50 54676.72 88888.00 2015-01-24 21:57:32.125 024 12553.10 138.47 54676.72 88888.00 2015-01-24 21:57:32.250 024 12553.08 138.47 54676.75 88888.00 2015-01-24 21:57:32.375 024 12553.15 138.50 54676.72 88888.00 2015-01-24 21:57:32.500 024 12553.15 138.50 54676.75 88888.00 2015-01-24 21:57:32.625 024 12553.17 138.47 54676.75 88888.00 2015-01-24 21:57:32.750 024 12553.17 138.45 54676.70 88888.00 2015-01-24 21:57:32.875 024 12553.15 138.45 54676.72 88888.00 2015-01-24 21:57:33.000 024 12553.23 138.53 54676.75 88888.00 2015-01-24 21:57:33.125 024 12553.23 138.50 54676.75 88888.00 2015-01-24 21:57:33.250 024 12553.17 138.47 54676.78 88888.00 2015-01-24 21:57:33.375 024 12553.17 138.47 54676.78 88888.00 2015-01-24 21:57:33.500 024 12553.10 138.50 54676.75 88888.00 2015-01-24 21:57:33.625 024 12553.12 138.53 54676.78 88888.00 2015-01-24 21:57:33.750 024 12553.20 138.50 54676.78 88888.00 2015-01-24 21:57:33.875 024 12553.20 138.47 54676.78 88888.00 2015-01-24 21:57:34.000 024 12553.25 138.53 54676.75 88888.00 2015-01-24 21:57:34.125 024 12553.23 138.50 54676.78 88888.00 2015-01-24 21:57:34.250 024 12553.23 138.47 54676.75 88888.00 2015-01-24 21:57:34.375 024 12553.27 138.50 54676.75 88888.00 2015-01-24 21:57:34.500 024 12553.30 138.50 54676.75 88888.00 2015-01-24 21:57:34.625 024 12553.25 138.53 54676.75 88888.00 2015-01-24 21:57:34.750 024 12553.20 138.55 54676.75 88888.00 2015-01-24 21:57:34.875 024 12553.15 138.47 54676.75 88888.00 2015-01-24 21:57:35.000 024 12553.23 138.53 54676.72 88888.00 2015-01-24 21:57:35.125 024 12553.30 138.53 54676.72 88888.00 2015-01-24 21:57:35.250 024 12553.23 138.53 54676.72 88888.00 2015-01-24 21:57:35.375 024 12553.20 138.55 54676.75 88888.00 2015-01-24 21:57:35.500 024 12553.15 138.55 54676.72 88888.00 2015-01-24 21:57:35.625 024 12553.15 138.55 54676.75 88888.00 2015-01-24 21:57:35.750 024 12553.17 138.53 54676.75 88888.00 2015-01-24 21:57:35.875 024 12553.23 138.50 54676.75 88888.00 2015-01-24 21:57:36.000 024 12553.20 138.47 54676.72 88888.00 2015-01-24 21:57:36.125 024 12553.20 138.47 54676.75 88888.00 2015-01-24 21:57:36.250 024 12553.25 138.47 54676.72 88888.00 2015-01-24 21:57:36.375 024 12553.33 138.50 54676.72 88888.00 2015-01-24 21:57:36.500 024 12553.27 138.53 54676.72 88888.00 2015-01-24 21:57:36.625 024 12553.15 138.55 54676.72 88888.00 2015-01-24 21:57:36.750 024 12553.10 138.53 54676.75 88888.00 2015-01-24 21:57:36.875 024 12553.17 138.53 54676.75 88888.00 2015-01-24 21:57:37.000 024 12553.23 138.50 54676.72 88888.00 2015-01-24 21:57:37.125 024 12553.10 138.50 54676.75 88888.00 2015-01-24 21:57:37.250 024 12552.98 138.50 54676.78 88888.00 2015-01-24 21:57:37.375 024 12553.05 138.53 54676.75 88888.00 2015-01-24 21:57:37.500 024 12553.17 138.53 54676.75 88888.00 2015-01-24 21:57:37.625 024 12553.20 138.53 54676.72 88888.00 2015-01-24 21:57:37.750 024 12553.23 138.53 54676.72 88888.00 2015-01-24 21:57:37.875 024 12553.23 138.55 54676.72 88888.00 2015-01-24 21:57:38.000 024 12553.27 138.47 54676.72 88888.00 2015-01-24 21:57:38.125 024 12553.20 138.47 54676.72 88888.00 2015-01-24 21:57:38.250 024 12553.17 138.50 54676.75 88888.00 2015-01-24 21:57:38.375 024 12553.20 138.50 54676.78 88888.00 2015-01-24 21:57:38.500 024 12553.20 138.53 54676.75 88888.00 2015-01-24 21:57:38.625 024 12553.23 138.55 54676.72 88888.00 2015-01-24 21:57:38.750 024 12553.25 138.57 54676.72 88888.00 2015-01-24 21:57:38.875 024 12553.17 138.55 54676.72 88888.00 2015-01-24 21:57:39.000 024 12553.17 138.53 54676.70 88888.00 2015-01-24 21:57:39.125 024 12553.15 138.53 54676.72 88888.00 2015-01-24 21:57:39.250 024 12553.12 138.53 54676.72 88888.00 2015-01-24 21:57:39.375 024 12553.17 138.57 54676.72 88888.00 2015-01-24 21:57:39.500 024 12553.27 138.57 54676.72 88888.00 2015-01-24 21:57:39.625 024 12553.23 138.57 54676.75 88888.00 2015-01-24 21:57:39.750 024 12553.25 138.57 54676.72 88888.00 2015-01-24 21:57:39.875 024 12553.27 138.53 54676.72 88888.00 2015-01-24 21:57:40.000 024 12553.33 138.53 54676.72 88888.00 2015-01-24 21:57:40.125 024 12553.27 138.55 54676.75 88888.00 2015-01-24 21:57:40.250 024 12553.25 138.55 54676.75 88888.00 2015-01-24 21:57:40.375 024 12553.27 138.50 54676.75 88888.00 2015-01-24 21:57:40.500 024 12553.35 138.53 54676.78 88888.00 2015-01-24 21:57:40.625 024 12553.35 138.53 54676.78 88888.00 2015-01-24 21:57:40.750 024 12553.33 138.53 54676.75 88888.00 2015-01-24 21:57:40.875 024 12553.27 138.50 54676.75 88888.00 2015-01-24 21:57:41.000 024 12553.27 138.53 54676.70 88888.00 2015-01-24 21:57:41.125 024 12553.38 138.53 54676.75 88888.00 2015-01-24 21:57:41.250 024 12553.35 138.50 54676.75 88888.00 2015-01-24 21:57:41.375 024 12553.30 138.53 54676.78 88888.00 2015-01-24 21:57:41.500 024 12553.25 138.53 54676.75 88888.00 2015-01-24 21:57:41.625 024 12553.25 138.55 54676.75 88888.00 2015-01-24 21:57:41.750 024 12553.25 138.53 54676.75 88888.00 2015-01-24 21:57:41.875 024 12553.27 138.53 54676.75 88888.00 2015-01-24 21:57:42.000 024 12553.25 138.53 54676.75 88888.00 2015-01-24 21:57:42.125 024 12553.25 138.50 54676.78 88888.00 2015-01-24 21:57:42.250 024 12553.33 138.47 54676.72 88888.00 2015-01-24 21:57:42.375 024 12553.33 138.50 54676.75 88888.00 2015-01-24 21:57:42.500 024 12553.27 138.50 54676.75 88888.00 2015-01-24 21:57:42.625 024 12553.27 138.50 54676.78 88888.00 2015-01-24 21:57:42.750 024 12553.23 138.50 54676.78 88888.00 2015-01-24 21:57:42.875 024 12553.27 138.53 54676.78 88888.00 2015-01-24 21:57:43.000 024 12553.35 138.50 54676.78 88888.00 2015-01-24 21:57:43.125 024 12553.42 138.50 54676.78 88888.00 2015-01-24 21:57:43.250 024 12553.40 138.50 54676.78 88888.00 2015-01-24 21:57:43.375 024 12553.38 138.50 54676.78 88888.00 2015-01-24 21:57:43.500 024 12553.33 138.50 54676.75 88888.00 2015-01-24 21:57:43.625 024 12553.30 138.50 54676.78 88888.00 2015-01-24 21:57:43.750 024 12553.27 138.50 54676.78 88888.00 2015-01-24 21:57:43.875 024 12553.33 138.55 54676.78 88888.00 2015-01-24 21:57:44.000 024 12553.38 138.57 54676.78 88888.00 2015-01-24 21:57:44.125 024 12553.38 138.55 54676.78 88888.00 2015-01-24 21:57:44.250 024 12553.38 138.50 54676.72 88888.00 2015-01-24 21:57:44.375 024 12553.48 138.47 54676.78 88888.00 2015-01-24 21:57:44.500 024 12553.50 138.50 54676.75 88888.00 2015-01-24 21:57:44.625 024 12553.45 138.55 54676.78 88888.00 2015-01-24 21:57:44.750 024 12553.40 138.55 54676.78 88888.00 2015-01-24 21:57:44.875 024 12553.35 138.53 54676.78 88888.00 2015-01-24 21:57:45.000 024 12553.38 138.53 54676.78 88888.00 2015-01-24 21:57:45.125 024 12553.38 138.53 54676.80 88888.00 2015-01-24 21:57:45.250 024 12553.33 138.50 54676.78 88888.00 2015-01-24 21:57:45.375 024 12553.38 138.47 54676.78 88888.00 2015-01-24 21:57:45.500 024 12553.35 138.50 54676.78 88888.00 2015-01-24 21:57:45.625 024 12553.40 138.55 54676.80 88888.00 2015-01-24 21:57:45.750 024 12553.40 138.55 54676.78 88888.00 2015-01-24 21:57:45.875 024 12553.35 138.55 54676.78 88888.00 2015-01-24 21:57:46.000 024 12553.33 138.53 54676.78 88888.00 2015-01-24 21:57:46.125 024 12553.38 138.50 54676.78 88888.00 2015-01-24 21:57:46.250 024 12553.40 138.50 54676.80 88888.00 2015-01-24 21:57:46.375 024 12553.38 138.50 54676.78 88888.00 2015-01-24 21:57:46.500 024 12553.30 138.47 54676.78 88888.00 2015-01-24 21:57:46.625 024 12553.30 138.50 54676.78 88888.00 2015-01-24 21:57:46.750 024 12553.25 138.53 54676.80 88888.00 2015-01-24 21:57:46.875 024 12553.23 138.57 54676.80 88888.00 2015-01-24 21:57:47.000 024 12553.20 138.53 54676.78 88888.00 2015-01-24 21:57:47.125 024 12553.27 138.50 54676.80 88888.00 2015-01-24 21:57:47.250 024 12553.25 138.47 54676.78 88888.00 2015-01-24 21:57:47.375 024 12553.27 138.50 54676.78 88888.00 2015-01-24 21:57:47.500 024 12553.35 138.55 54676.78 88888.00 2015-01-24 21:57:47.625 024 12553.33 138.53 54676.78 88888.00 2015-01-24 21:57:47.750 024 12553.27 138.55 54676.78 88888.00 2015-01-24 21:57:47.875 024 12553.35 138.55 54676.80 88888.00 2015-01-24 21:57:48.000 024 12553.35 138.55 54676.78 88888.00 2015-01-24 21:57:48.125 024 12553.30 138.53 54676.78 88888.00 2015-01-24 21:57:48.250 024 12553.27 138.50 54676.78 88888.00 2015-01-24 21:57:48.375 024 12553.40 138.53 54676.78 88888.00 2015-01-24 21:57:48.500 024 12553.42 138.53 54676.80 88888.00 2015-01-24 21:57:48.625 024 12553.42 138.53 54676.80 88888.00 2015-01-24 21:57:48.750 024 12553.33 138.55 54676.80 88888.00 2015-01-24 21:57:48.875 024 12553.38 138.57 54676.80 88888.00 2015-01-24 21:57:49.000 024 12553.40 138.57 54676.80 88888.00 2015-01-24 21:57:49.125 024 12553.35 138.53 54676.80 88888.00 2015-01-24 21:57:49.250 024 12553.30 138.53 54676.80 88888.00 2015-01-24 21:57:49.375 024 12553.42 138.53 54676.78 88888.00 2015-01-24 21:57:49.500 024 12553.42 138.55 54676.75 88888.00 2015-01-24 21:57:49.625 024 12553.38 138.53 54676.78 88888.00 2015-01-24 21:57:49.750 024 12553.33 138.50 54676.78 88888.00 2015-01-24 21:57:49.875 024 12553.33 138.45 54676.75 88888.00 2015-01-24 21:57:50.000 024 12553.35 138.47 54676.75 88888.00 2015-01-24 21:57:50.125 024 12553.45 138.50 54676.78 88888.00 2015-01-24 21:57:50.250 024 12553.45 138.50 54676.78 88888.00 2015-01-24 21:57:50.375 024 12553.42 138.50 54676.80 88888.00 2015-01-24 21:57:50.500 024 12553.45 138.47 54676.80 88888.00 2015-01-24 21:57:50.625 024 12553.52 138.53 54676.80 88888.00 2015-01-24 21:57:50.750 024 12553.50 138.53 54676.80 88888.00 2015-01-24 21:57:50.875 024 12553.42 138.50 54676.78 88888.00 2015-01-24 21:57:51.000 024 12553.45 138.50 54676.75 88888.00 2015-01-24 21:57:51.125 024 12553.52 138.50 54676.75 88888.00 2015-01-24 21:57:51.250 024 12553.48 138.50 54676.72 88888.00 2015-01-24 21:57:51.375 024 12553.45 138.47 54676.72 88888.00 2015-01-24 21:57:51.500 024 12553.42 138.45 54676.75 88888.00 2015-01-24 21:57:51.625 024 12553.45 138.50 54676.78 88888.00 2015-01-24 21:57:51.750 024 12553.52 138.53 54676.78 88888.00 2015-01-24 21:57:51.875 024 12553.55 138.47 54676.75 88888.00 2015-01-24 21:57:52.000 024 12553.55 138.45 54676.75 88888.00 2015-01-24 21:57:52.125 024 12553.50 138.45 54676.78 88888.00 2015-01-24 21:57:52.250 024 12553.40 138.50 54676.78 88888.00 2015-01-24 21:57:52.375 024 12553.48 138.53 54676.78 88888.00 2015-01-24 21:57:52.500 024 12553.52 138.53 54676.78 88888.00 2015-01-24 21:57:52.625 024 12553.45 138.53 54676.78 88888.00 2015-01-24 21:57:52.750 024 12553.40 138.50 54676.80 88888.00 2015-01-24 21:57:52.875 024 12553.48 138.47 54676.78 88888.00 2015-01-24 21:57:53.000 024 12553.55 138.47 54676.78 88888.00 2015-01-24 21:57:53.125 024 12553.58 138.47 54676.80 88888.00 2015-01-24 21:57:53.250 024 12553.50 138.45 54676.82 88888.00 2015-01-24 21:57:53.375 024 12553.52 138.45 54676.82 88888.00 2015-01-24 21:57:53.500 024 12553.55 138.50 54676.80 88888.00 2015-01-24 21:57:53.625 024 12553.50 138.47 54676.80 88888.00 2015-01-24 21:57:53.750 024 12553.52 138.43 54676.78 88888.00 2015-01-24 21:57:53.875 024 12553.52 138.45 54676.80 88888.00 2015-01-24 21:57:54.000 024 12553.50 138.45 54676.80 88888.00 2015-01-24 21:57:54.125 024 12553.52 138.45 54676.80 88888.00 2015-01-24 21:57:54.250 024 12553.48 138.45 54676.78 88888.00 2015-01-24 21:57:54.375 024 12553.50 138.47 54676.80 88888.00 2015-01-24 21:57:54.500 024 12553.45 138.47 54676.80 88888.00 2015-01-24 21:57:54.625 024 12553.50 138.43 54676.80 88888.00 2015-01-24 21:57:54.750 024 12553.48 138.47 54676.80 88888.00 2015-01-24 21:57:54.875 024 12553.42 138.50 54676.82 88888.00 2015-01-24 21:57:55.000 024 12553.45 138.50 54676.82 88888.00 2015-01-24 21:57:55.125 024 12553.48 138.47 54676.82 88888.00 2015-01-24 21:57:55.250 024 12553.45 138.45 54676.82 88888.00 2015-01-24 21:57:55.375 024 12553.42 138.47 54676.82 88888.00 2015-01-24 21:57:55.500 024 12553.40 138.50 54676.80 88888.00 2015-01-24 21:57:55.625 024 12553.45 138.47 54676.82 88888.00 2015-01-24 21:57:55.750 024 12553.50 138.47 54676.82 88888.00 2015-01-24 21:57:55.875 024 12553.52 138.50 54676.82 88888.00 2015-01-24 21:57:56.000 024 12553.50 138.50 54676.82 88888.00 2015-01-24 21:57:56.125 024 12553.42 138.45 54676.82 88888.00 2015-01-24 21:57:56.250 024 12553.42 138.47 54676.82 88888.00 2015-01-24 21:57:56.375 024 12553.45 138.45 54676.80 88888.00 2015-01-24 21:57:56.500 024 12553.48 138.50 54676.80 88888.00 2015-01-24 21:57:56.625 024 12553.50 138.47 54676.82 88888.00 2015-01-24 21:57:56.750 024 12553.55 138.50 54676.85 88888.00 2015-01-24 21:57:56.875 024 12553.52 138.50 54676.82 88888.00 2015-01-24 21:57:57.000 024 12553.50 138.47 54676.80 88888.00 2015-01-24 21:57:57.125 024 12553.50 138.45 54676.82 88888.00 2015-01-24 21:57:57.250 024 12553.50 138.53 54676.82 88888.00 2015-01-24 21:57:57.375 024 12553.48 138.47 54676.82 88888.00 2015-01-24 21:57:57.500 024 12553.45 138.50 54676.82 88888.00 2015-01-24 21:57:57.625 024 12553.55 138.50 54676.85 88888.00 2015-01-24 21:57:57.750 024 12553.58 138.47 54676.82 88888.00 2015-01-24 21:57:57.875 024 12553.58 138.45 54676.80 88888.00 2015-01-24 21:57:58.000 024 12553.55 138.45 54676.80 88888.00 2015-01-24 21:57:58.125 024 12553.55 138.45 54676.82 88888.00 2015-01-24 21:57:58.250 024 12553.58 138.45 54676.82 88888.00 2015-01-24 21:57:58.375 024 12553.60 138.50 54676.85 88888.00 2015-01-24 21:57:58.500 024 12553.65 138.47 54676.85 88888.00 2015-01-24 21:57:58.625 024 12553.65 138.50 54676.82 88888.00 2015-01-24 21:57:58.750 024 12553.62 138.47 54676.82 88888.00 2015-01-24 21:57:58.875 024 12553.62 138.47 54676.82 88888.00 2015-01-24 21:57:59.000 024 12553.62 138.47 54676.82 88888.00 2015-01-24 21:57:59.125 024 12553.62 138.43 54676.85 88888.00 2015-01-24 21:57:59.250 024 12553.62 138.43 54676.85 88888.00 2015-01-24 21:57:59.375 024 12553.65 138.47 54676.85 88888.00 2015-01-24 21:57:59.500 024 12553.65 138.47 54676.85 88888.00 2015-01-24 21:57:59.625 024 12553.62 138.50 54676.88 88888.00 2015-01-24 21:57:59.750 024 12553.58 138.50 54676.88 88888.00 2015-01-24 21:57:59.875 024 12553.55 138.50 54676.88 88888.00 2015-01-24 21:58:00.000 024 12553.60 138.45 54676.82 88888.00 2015-01-24 21:58:00.125 024 12553.62 138.43 54676.82 88888.00 2015-01-24 21:58:00.250 024 12553.58 138.43 54676.82 88888.00 2015-01-24 21:58:00.375 024 12553.60 138.45 54676.85 88888.00 2015-01-24 21:58:00.500 024 12553.58 138.45 54676.85 88888.00 2015-01-24 21:58:00.625 024 12553.60 138.45 54676.85 88888.00 2015-01-24 21:58:00.750 024 12553.62 138.43 54676.82 88888.00 2015-01-24 21:58:00.875 024 12553.62 138.47 54676.80 88888.00 2015-01-24 21:58:01.000 024 12553.60 138.47 54676.82 88888.00 2015-01-24 21:58:01.125 024 12553.60 138.47 54676.82 88888.00 2015-01-24 21:58:01.250 024 12553.60 138.47 54676.82 88888.00 2015-01-24 21:58:01.375 024 12553.62 138.45 54676.82 88888.00 2015-01-24 21:58:01.500 024 12553.65 138.45 54676.82 88888.00 2015-01-24 21:58:01.625 024 12553.67 138.43 54676.82 88888.00 2015-01-24 21:58:01.750 024 12553.67 138.45 54676.82 88888.00 2015-01-24 21:58:01.875 024 12553.70 138.45 54676.80 88888.00 2015-01-24 21:58:02.000 024 12553.65 138.43 54676.80 88888.00 2015-01-24 21:58:02.125 024 12553.60 138.43 54676.85 88888.00 2015-01-24 21:58:02.250 024 12553.60 138.43 54676.85 88888.00 2015-01-24 21:58:02.375 024 12553.62 138.45 54676.85 88888.00 2015-01-24 21:58:02.500 024 12553.62 138.47 54676.85 88888.00 2015-01-24 21:58:02.625 024 12553.65 138.47 54676.85 88888.00 2015-01-24 21:58:02.750 024 12553.65 138.45 54676.82 88888.00 2015-01-24 21:58:02.875 024 12553.67 138.45 54676.82 88888.00 2015-01-24 21:58:03.000 024 12553.73 138.45 54676.82 88888.00 2015-01-24 21:58:03.125 024 12553.75 138.45 54676.85 88888.00 2015-01-24 21:58:03.250 024 12553.67 138.43 54676.85 88888.00 2015-01-24 21:58:03.375 024 12553.67 138.45 54676.82 88888.00 2015-01-24 21:58:03.500 024 12553.73 138.50 54676.85 88888.00 2015-01-24 21:58:03.625 024 12553.73 138.47 54676.85 88888.00 2015-01-24 21:58:03.750 024 12553.70 138.47 54676.85 88888.00 2015-01-24 21:58:03.875 024 12553.73 138.45 54676.85 88888.00 2015-01-24 21:58:04.000 024 12553.77 138.47 54676.85 88888.00 2015-01-24 21:58:04.125 024 12553.77 138.47 54676.85 88888.00 2015-01-24 21:58:04.250 024 12553.70 138.45 54676.82 88888.00 2015-01-24 21:58:04.375 024 12553.67 138.43 54676.85 88888.00 2015-01-24 21:58:04.500 024 12553.65 138.45 54676.82 88888.00 2015-01-24 21:58:04.625 024 12553.65 138.45 54676.82 88888.00 2015-01-24 21:58:04.750 024 12553.67 138.45 54676.82 88888.00 2015-01-24 21:58:04.875 024 12553.67 138.47 54676.82 88888.00 2015-01-24 21:58:05.000 024 12553.65 138.47 54676.82 88888.00 2015-01-24 21:58:05.125 024 12553.65 138.45 54676.85 88888.00 2015-01-24 21:58:05.250 024 12553.62 138.43 54676.88 88888.00 2015-01-24 21:58:05.375 024 12553.65 138.43 54676.90 88888.00 2015-01-24 21:58:05.500 024 12553.65 138.43 54676.88 88888.00 2015-01-24 21:58:05.625 024 12553.60 138.43 54676.88 88888.00 2015-01-24 21:58:05.750 024 12553.62 138.45 54676.88 88888.00 2015-01-24 21:58:05.875 024 12553.70 138.45 54676.88 88888.00 2015-01-24 21:58:06.000 024 12553.70 138.43 54676.85 88888.00 2015-01-24 21:58:06.125 024 12553.70 138.40 54676.85 88888.00 2015-01-24 21:58:06.250 024 12553.67 138.40 54676.85 88888.00 2015-01-24 21:58:06.375 024 12553.73 138.43 54676.85 88888.00 2015-01-24 21:58:06.500 024 12553.70 138.40 54676.85 88888.00 2015-01-24 21:58:06.625 024 12553.67 138.40 54676.82 88888.00 2015-01-24 21:58:06.750 024 12553.65 138.40 54676.85 88888.00 2015-01-24 21:58:06.875 024 12553.73 138.43 54676.85 88888.00 2015-01-24 21:58:07.000 024 12553.77 138.47 54676.85 88888.00 2015-01-24 21:58:07.125 024 12553.80 138.47 54676.82 88888.00 2015-01-24 21:58:07.250 024 12553.75 138.45 54676.88 88888.00 2015-01-24 21:58:07.375 024 12553.77 138.45 54676.88 88888.00 2015-01-24 21:58:07.500 024 12553.77 138.43 54676.88 88888.00 2015-01-24 21:58:07.625 024 12553.77 138.43 54676.85 88888.00 2015-01-24 21:58:07.750 024 12553.77 138.45 54676.85 88888.00 2015-01-24 21:58:07.875 024 12553.80 138.43 54676.85 88888.00 2015-01-24 21:58:08.000 024 12553.77 138.43 54676.85 88888.00 2015-01-24 21:58:08.125 024 12553.80 138.40 54676.85 88888.00 2015-01-24 21:58:08.250 024 12553.77 138.43 54676.88 88888.00 2015-01-24 21:58:08.375 024 12553.77 138.43 54676.85 88888.00 2015-01-24 21:58:08.500 024 12553.77 138.40 54676.82 88888.00 2015-01-24 21:58:08.625 024 12553.80 138.43 54676.85 88888.00 2015-01-24 21:58:08.750 024 12553.85 138.43 54676.85 88888.00 2015-01-24 21:58:08.875 024 12553.80 138.43 54676.85 88888.00 2015-01-24 21:58:09.000 024 12553.77 138.43 54676.82 88888.00 2015-01-24 21:58:09.125 024 12553.77 138.38 54676.82 88888.00 2015-01-24 21:58:09.250 024 12553.75 138.40 54676.85 88888.00 2015-01-24 21:58:09.375 024 12553.83 138.40 54676.85 88888.00 2015-01-24 21:58:09.500 024 12553.85 138.40 54676.82 88888.00 2015-01-24 21:58:09.625 024 12553.85 138.40 54676.82 88888.00 2015-01-24 21:58:09.750 024 12553.80 138.43 54676.85 88888.00 2015-01-24 21:58:09.875 024 12553.88 138.40 54676.88 88888.00 2015-01-24 21:58:10.000 024 12553.92 138.43 54676.85 88888.00 2015-01-24 21:58:10.125 024 12553.92 138.40 54676.82 88888.00 2015-01-24 21:58:10.250 024 12553.90 138.38 54676.85 88888.00 2015-01-24 21:58:10.375 024 12553.98 138.40 54676.85 88888.00 2015-01-24 21:58:10.500 024 12554.00 138.40 54676.82 88888.00 2015-01-24 21:58:10.625 024 12554.02 138.43 54676.82 88888.00 2015-01-24 21:58:10.750 024 12553.98 138.40 54676.85 88888.00 2015-01-24 21:58:10.875 024 12553.92 138.40 54676.85 88888.00 2015-01-24 21:58:11.000 024 12553.92 138.40 54676.85 88888.00 2015-01-24 21:58:11.125 024 12553.90 138.40 54676.85 88888.00 2015-01-24 21:58:11.250 024 12553.85 138.40 54676.85 88888.00 2015-01-24 21:58:11.375 024 12553.85 138.38 54676.82 88888.00 2015-01-24 21:58:11.500 024 12553.88 138.38 54676.82 88888.00 2015-01-24 21:58:11.625 024 12553.90 138.38 54676.82 88888.00 2015-01-24 21:58:11.750 024 12553.92 138.40 54676.82 88888.00 2015-01-24 21:58:11.875 024 12553.88 138.43 54676.85 88888.00 2015-01-24 21:58:12.000 024 12553.77 138.40 54676.85 88888.00 2015-01-24 21:58:12.125 024 12553.80 138.43 54676.85 88888.00 2015-01-24 21:58:12.250 024 12553.83 138.43 54676.82 88888.00 2015-01-24 21:58:12.375 024 12553.88 138.43 54676.82 88888.00 2015-01-24 21:58:12.500 024 12553.88 138.40 54676.82 88888.00 2015-01-24 21:58:12.625 024 12553.85 138.40 54676.82 88888.00 2015-01-24 21:58:12.750 024 12553.85 138.40 54676.82 88888.00 2015-01-24 21:58:12.875 024 12553.85 138.40 54676.85 88888.00 2015-01-24 21:58:13.000 024 12553.85 138.38 54676.82 88888.00 2015-01-24 21:58:13.125 024 12553.95 138.35 54676.80 88888.00 2015-01-24 21:58:13.250 024 12553.85 138.38 54676.82 88888.00 2015-01-24 21:58:13.375 024 12553.85 138.40 54676.85 88888.00 2015-01-24 21:58:13.500 024 12553.85 138.40 54676.85 88888.00 2015-01-24 21:58:13.625 024 12553.85 138.38 54676.82 88888.00 2015-01-24 21:58:13.750 024 12553.88 138.38 54676.82 88888.00 2015-01-24 21:58:13.875 024 12553.88 138.38 54676.80 88888.00 2015-01-24 21:58:14.000 024 12553.88 138.40 54676.82 88888.00 2015-01-24 21:58:14.125 024 12553.85 138.38 54676.85 88888.00 2015-01-24 21:58:14.250 024 12553.88 138.38 54676.88 88888.00 2015-01-24 21:58:14.375 024 12553.95 138.38 54676.88 88888.00 2015-01-24 21:58:14.500 024 12553.98 138.40 54676.88 88888.00 2015-01-24 21:58:14.625 024 12553.92 138.38 54676.85 88888.00 2015-01-24 21:58:14.750 024 12553.90 138.38 54676.88 88888.00 2015-01-24 21:58:14.875 024 12553.98 138.40 54676.90 88888.00 2015-01-24 21:58:15.000 024 12553.95 138.38 54676.88 88888.00 2015-01-24 21:58:15.125 024 12553.92 138.38 54676.88 88888.00 2015-01-24 21:58:15.250 024 12553.92 138.35 54676.90 88888.00 2015-01-24 21:58:15.375 024 12553.95 138.38 54676.90 88888.00 2015-01-24 21:58:15.500 024 12553.92 138.35 54676.88 88888.00 2015-01-24 21:58:15.625 024 12553.92 138.38 54676.85 88888.00 2015-01-24 21:58:15.750 024 12553.92 138.38 54676.90 88888.00 2015-01-24 21:58:15.875 024 12553.88 138.38 54676.90 88888.00 2015-01-24 21:58:16.000 024 12553.88 138.38 54676.90 88888.00 2015-01-24 21:58:16.125 024 12553.88 138.38 54676.90 88888.00 2015-01-24 21:58:16.250 024 12553.92 138.35 54676.88 88888.00 2015-01-24 21:58:16.375 024 12553.98 138.35 54676.85 88888.00 2015-01-24 21:58:16.500 024 12554.00 138.35 54676.85 88888.00 2015-01-24 21:58:16.625 024 12554.00 138.32 54676.88 88888.00 2015-01-24 21:58:16.750 024 12554.00 138.32 54676.88 88888.00 2015-01-24 21:58:16.875 024 12554.02 138.32 54676.88 88888.00 2015-01-24 21:58:17.000 024 12553.98 138.32 54676.85 88888.00 2015-01-24 21:58:17.125 024 12553.90 138.32 54676.85 88888.00 2015-01-24 21:58:17.250 024 12553.85 138.32 54676.88 88888.00 2015-01-24 21:58:17.375 024 12553.88 138.32 54676.88 88888.00 2015-01-24 21:58:17.500 024 12553.95 138.32 54676.90 88888.00 2015-01-24 21:58:17.625 024 12554.00 138.32 54676.90 88888.00 2015-01-24 21:58:17.750 024 12554.00 138.32 54676.90 88888.00 2015-01-24 21:58:17.875 024 12553.98 138.32 54676.88 88888.00 2015-01-24 21:58:18.000 024 12553.98 138.32 54676.88 88888.00 2015-01-24 21:58:18.125 024 12553.92 138.32 54676.90 88888.00 2015-01-24 21:58:18.250 024 12553.88 138.32 54676.90 88888.00 2015-01-24 21:58:18.375 024 12553.92 138.32 54676.88 88888.00 2015-01-24 21:58:18.500 024 12553.95 138.30 54676.90 88888.00 2015-01-24 21:58:18.625 024 12553.90 138.30 54676.93 88888.00 2015-01-24 21:58:18.750 024 12553.92 138.30 54676.93 88888.00 2015-01-24 21:58:18.875 024 12554.00 138.30 54676.93 88888.00 2015-01-24 21:58:19.000 024 12553.95 138.28 54676.90 88888.00 2015-01-24 21:58:19.125 024 12553.88 138.25 54676.95 88888.00 2015-01-24 21:58:19.250 024 12553.85 138.22 54676.93 88888.00 2015-01-24 21:58:19.375 024 12553.92 138.25 54676.93 88888.00 2015-01-24 21:58:19.500 024 12553.92 138.25 54676.88 88888.00 2015-01-24 21:58:19.625 024 12553.92 138.22 54676.88 88888.00 2015-01-24 21:58:19.750 024 12554.00 138.22 54676.88 88888.00 2015-01-24 21:58:19.875 024 12554.00 138.22 54676.90 88888.00 2015-01-24 21:58:20.000 024 12553.95 138.25 54676.90 88888.00 2015-01-24 21:58:20.125 024 12553.92 138.25 54676.93 88888.00 2015-01-24 21:58:20.250 024 12553.85 138.25 54676.90 88888.00 2015-01-24 21:58:20.375 024 12553.90 138.25 54676.90 88888.00 2015-01-24 21:58:20.500 024 12553.92 138.25 54676.93 88888.00 2015-01-24 21:58:20.625 024 12553.95 138.22 54676.90 88888.00 2015-01-24 21:58:20.750 024 12554.00 138.20 54676.90 88888.00 2015-01-24 21:58:20.875 024 12554.00 138.15 54676.88 88888.00 2015-01-24 21:58:21.000 024 12554.00 138.18 54676.88 88888.00 2015-01-24 21:58:21.125 024 12554.00 138.20 54676.88 88888.00 2015-01-24 21:58:21.250 024 12553.98 138.22 54676.88 88888.00 2015-01-24 21:58:21.375 024 12554.00 138.22 54676.88 88888.00 2015-01-24 21:58:21.500 024 12554.02 138.22 54676.90 88888.00 2015-01-24 21:58:21.625 024 12554.00 138.20 54676.88 88888.00 2015-01-24 21:58:21.750 024 12554.02 138.20 54676.88 88888.00 2015-01-24 21:58:21.875 024 12554.10 138.25 54676.90 88888.00 2015-01-24 21:58:22.000 024 12554.02 138.20 54676.90 88888.00 2015-01-24 21:58:22.125 024 12553.95 138.20 54676.88 88888.00 2015-01-24 21:58:22.250 024 12553.95 138.15 54676.90 88888.00 2015-01-24 21:58:22.375 024 12554.00 138.20 54676.93 88888.00 2015-01-24 21:58:22.500 024 12554.02 138.22 54676.93 88888.00 2015-01-24 21:58:22.625 024 12554.00 138.20 54676.90 88888.00 2015-01-24 21:58:22.750 024 12554.00 138.18 54676.88 88888.00 2015-01-24 21:58:22.875 024 12553.98 138.20 54676.90 88888.00 2015-01-24 21:58:23.000 024 12554.02 138.18 54676.88 88888.00 2015-01-24 21:58:23.125 024 12554.02 138.15 54676.88 88888.00 2015-01-24 21:58:23.250 024 12553.98 138.12 54676.88 88888.00 2015-01-24 21:58:23.375 024 12554.08 138.18 54676.90 88888.00 2015-01-24 21:58:23.500 024 12554.05 138.20 54676.88 88888.00 2015-01-24 21:58:23.625 024 12554.02 138.18 54676.85 88888.00 2015-01-24 21:58:23.750 024 12554.02 138.12 54676.88 88888.00 2015-01-24 21:58:23.875 024 12554.00 138.12 54676.88 88888.00 2015-01-24 21:58:24.000 024 12554.02 138.15 54676.88 88888.00 2015-01-24 21:58:24.125 024 12554.02 138.18 54676.93 88888.00 2015-01-24 21:58:24.250 024 12554.00 138.15 54676.93 88888.00 2015-01-24 21:58:24.375 024 12554.12 138.18 54676.90 88888.00 2015-01-24 21:58:24.500 024 12554.23 138.18 54676.90 88888.00 2015-01-24 21:58:24.625 024 12554.17 138.15 54676.90 88888.00 2015-01-24 21:58:24.750 024 12554.10 138.12 54676.90 88888.00 2015-01-24 21:58:24.875 024 12554.08 138.12 54676.90 88888.00 2015-01-24 21:58:25.000 024 12554.10 138.12 54676.90 88888.00 2015-01-24 21:58:25.125 024 12554.12 138.12 54676.88 88888.00 2015-01-24 21:58:25.250 024 12554.08 138.15 54676.90 88888.00 2015-01-24 21:58:25.375 024 12554.10 138.10 54676.90 88888.00 2015-01-24 21:58:25.500 024 12554.15 138.10 54676.88 88888.00 2015-01-24 21:58:25.625 024 12554.20 138.10 54676.90 88888.00 2015-01-24 21:58:25.750 024 12554.25 138.12 54676.90 88888.00 2015-01-24 21:58:25.875 024 12554.23 138.15 54676.90 88888.00 2015-01-24 21:58:26.000 024 12554.15 138.12 54676.88 88888.00 2015-01-24 21:58:26.125 024 12554.10 138.10 54676.90 88888.00 2015-01-24 21:58:26.250 024 12554.02 138.10 54676.95 88888.00 2015-01-24 21:58:26.375 024 12554.05 138.12 54676.93 88888.00 2015-01-24 21:58:26.500 024 12554.10 138.10 54676.93 88888.00 2015-01-24 21:58:26.625 024 12554.17 138.10 54676.95 88888.00 2015-01-24 21:58:26.750 024 12554.17 138.07 54676.95 88888.00 2015-01-24 21:58:26.875 024 12554.15 138.07 54676.95 88888.00 2015-01-24 21:58:27.000 024 12554.17 138.07 54676.95 88888.00 2015-01-24 21:58:27.125 024 12554.20 138.05 54676.95 88888.00 2015-01-24 21:58:27.250 024 12554.10 138.03 54676.95 88888.00 2015-01-24 21:58:27.375 024 12554.08 138.05 54676.93 88888.00 2015-01-24 21:58:27.500 024 12554.12 138.10 54676.95 88888.00 2015-01-24 21:58:27.625 024 12554.17 138.10 54676.97 88888.00 2015-01-24 21:58:27.750 024 12554.17 138.07 54676.95 88888.00 2015-01-24 21:58:27.875 024 12554.15 138.07 54676.93 88888.00 2015-01-24 21:58:28.000 024 12554.10 138.05 54676.93 88888.00 2015-01-24 21:58:28.125 024 12554.12 138.05 54676.95 88888.00 2015-01-24 21:58:28.250 024 12554.17 138.05 54676.93 88888.00 2015-01-24 21:58:28.375 024 12554.17 138.05 54676.93 88888.00 2015-01-24 21:58:28.500 024 12554.15 138.07 54676.93 88888.00 2015-01-24 21:58:28.625 024 12554.12 138.05 54676.93 88888.00 2015-01-24 21:58:28.750 024 12554.12 138.03 54676.90 88888.00 2015-01-24 21:58:28.875 024 12554.15 138.03 54676.93 88888.00 2015-01-24 21:58:29.000 024 12554.17 138.05 54676.93 88888.00 2015-01-24 21:58:29.125 024 12554.15 138.05 54676.95 88888.00 2015-01-24 21:58:29.250 024 12554.15 138.05 54676.97 88888.00 2015-01-24 21:58:29.375 024 12554.17 138.07 54676.95 88888.00 2015-01-24 21:58:29.500 024 12554.15 138.00 54676.93 88888.00 2015-01-24 21:58:29.625 024 12554.17 138.00 54676.93 88888.00 2015-01-24 21:58:29.750 024 12554.20 138.00 54676.93 88888.00 2015-01-24 21:58:29.875 024 12554.23 138.00 54676.93 88888.00 2015-01-24 21:58:30.000 024 12554.17 138.03 54676.95 88888.00 2015-01-24 21:58:30.125 024 12554.17 138.05 54676.93 88888.00 2015-01-24 21:58:30.250 024 12554.15 138.03 54676.95 88888.00 2015-01-24 21:58:30.375 024 12554.15 138.07 54676.95 88888.00 2015-01-24 21:58:30.500 024 12554.08 138.07 54676.95 88888.00 2015-01-24 21:58:30.625 024 12554.08 138.05 54676.95 88888.00 2015-01-24 21:58:30.750 024 12554.17 138.05 54676.95 88888.00 2015-01-24 21:58:30.875 024 12554.23 138.05 54676.95 88888.00 2015-01-24 21:58:31.000 024 12554.15 138.03 54676.95 88888.00 2015-01-24 21:58:31.125 024 12554.10 138.00 54676.95 88888.00 2015-01-24 21:58:31.250 024 12554.12 137.97 54676.95 88888.00 2015-01-24 21:58:31.375 024 12554.15 138.00 54676.93 88888.00 2015-01-24 21:58:31.500 024 12554.17 138.00 54676.93 88888.00 2015-01-24 21:58:31.625 024 12554.17 137.97 54676.93 88888.00 2015-01-24 21:58:31.750 024 12554.10 138.00 54676.93 88888.00 2015-01-24 21:58:31.875 024 12554.12 138.00 54676.95 88888.00 2015-01-24 21:58:32.000 024 12554.15 137.97 54676.95 88888.00 2015-01-24 21:58:32.125 024 12554.15 137.95 54676.97 88888.00 2015-01-24 21:58:32.250 024 12554.12 137.95 54676.95 88888.00 2015-01-24 21:58:32.375 024 12554.17 138.00 54676.95 88888.00 2015-01-24 21:58:32.500 024 12554.15 138.00 54676.97 88888.00 2015-01-24 21:58:32.625 024 12554.15 138.00 54676.97 88888.00 2015-01-24 21:58:32.750 024 12554.20 137.97 54676.93 88888.00 2015-01-24 21:58:32.875 024 12554.23 137.97 54676.93 88888.00 2015-01-24 21:58:33.000 024 12554.20 137.95 54676.93 88888.00 2015-01-24 21:58:33.125 024 12554.17 138.00 54676.97 88888.00 2015-01-24 21:58:33.250 024 12554.15 137.97 54676.97 88888.00 2015-01-24 21:58:33.375 024 12554.17 137.97 54676.97 88888.00 2015-01-24 21:58:33.500 024 12554.20 138.00 54676.95 88888.00 2015-01-24 21:58:33.625 024 12554.23 138.00 54676.95 88888.00 2015-01-24 21:58:33.750 024 12554.17 137.97 54676.97 88888.00 2015-01-24 21:58:33.875 024 12554.15 137.97 54676.97 88888.00 2015-01-24 21:58:34.000 024 12554.17 138.00 54676.95 88888.00 2015-01-24 21:58:34.125 024 12554.20 137.97 54676.97 88888.00 2015-01-24 21:58:34.250 024 12554.15 138.00 54676.97 88888.00 2015-01-24 21:58:34.375 024 12554.20 137.97 54676.95 88888.00 2015-01-24 21:58:34.500 024 12554.25 137.97 54676.95 88888.00 2015-01-24 21:58:34.625 024 12554.23 137.95 54676.95 88888.00 2015-01-24 21:58:34.750 024 12554.23 137.97 54676.95 88888.00 2015-01-24 21:58:34.875 024 12554.20 137.97 54676.95 88888.00 2015-01-24 21:58:35.000 024 12554.20 137.95 54676.93 88888.00 2015-01-24 21:58:35.125 024 12554.15 137.93 54676.93 88888.00 2015-01-24 21:58:35.250 024 12554.15 137.90 54676.95 88888.00 2015-01-24 21:58:35.375 024 12554.20 137.95 54676.95 88888.00 2015-01-24 21:58:35.500 024 12554.15 137.95 54676.97 88888.00 2015-01-24 21:58:35.625 024 12554.10 137.97 54676.97 88888.00 2015-01-24 21:58:35.750 024 12554.12 137.97 54676.97 88888.00 2015-01-24 21:58:35.875 024 12554.17 137.97 54676.97 88888.00 2015-01-24 21:58:36.000 024 12554.25 137.95 54676.95 88888.00 2015-01-24 21:58:36.125 024 12554.30 137.93 54676.95 88888.00 2015-01-24 21:58:36.250 024 12554.27 137.90 54676.97 88888.00 2015-01-24 21:58:36.375 024 12554.30 137.88 54676.97 88888.00 2015-01-24 21:58:36.500 024 12554.30 137.90 54676.97 88888.00 2015-01-24 21:58:36.625 024 12554.33 137.93 54677.00 88888.00 2015-01-24 21:58:36.750 024 12554.35 137.95 54676.95 88888.00 2015-01-24 21:58:36.875 024 12554.27 137.95 54676.97 88888.00 2015-01-24 21:58:37.000 024 12554.25 137.90 54676.95 88888.00 2015-01-24 21:58:37.125 024 12554.25 137.93 54676.95 88888.00 2015-01-24 21:58:37.250 024 12554.20 137.93 54676.95 88888.00 2015-01-24 21:58:37.375 024 12554.20 137.97 54676.97 88888.00 2015-01-24 21:58:37.500 024 12554.20 137.97 54677.00 88888.00 2015-01-24 21:58:37.625 024 12554.17 137.95 54677.00 88888.00 2015-01-24 21:58:37.750 024 12554.15 137.93 54677.00 88888.00 2015-01-24 21:58:37.875 024 12554.15 137.93 54676.95 88888.00 2015-01-24 21:58:38.000 024 12554.10 137.88 54676.95 88888.00 2015-01-24 21:58:38.125 024 12554.10 137.93 54676.97 88888.00 2015-01-24 21:58:38.250 024 12554.17 137.93 54676.97 88888.00 2015-01-24 21:58:38.375 024 12554.23 137.93 54676.97 88888.00 2015-01-24 21:58:38.500 024 12554.20 137.93 54676.97 88888.00 2015-01-24 21:58:38.625 024 12554.20 137.95 54676.97 88888.00 2015-01-24 21:58:38.750 024 12554.23 137.90 54676.97 88888.00 2015-01-24 21:58:38.875 024 12554.20 137.90 54676.97 88888.00 2015-01-24 21:58:39.000 024 12554.15 137.88 54676.97 88888.00 2015-01-24 21:58:39.125 024 12554.10 137.90 54677.00 88888.00 2015-01-24 21:58:39.250 024 12554.05 137.88 54677.00 88888.00 2015-01-24 21:58:39.375 024 12554.10 137.90 54677.00 88888.00 2015-01-24 21:58:39.500 024 12554.17 137.90 54676.97 88888.00 2015-01-24 21:58:39.625 024 12554.20 137.93 54676.97 88888.00 2015-01-24 21:58:39.750 024 12554.20 137.90 54676.97 88888.00 2015-01-24 21:58:39.875 024 12554.20 137.88 54676.97 88888.00 2015-01-24 21:58:40.000 024 12554.12 137.85 54676.95 88888.00 2015-01-24 21:58:40.125 024 12554.15 137.88 54676.97 88888.00 2015-01-24 21:58:40.250 024 12554.12 137.88 54677.03 88888.00 2015-01-24 21:58:40.375 024 12554.17 137.85 54677.00 88888.00 2015-01-24 21:58:40.500 024 12554.10 137.88 54676.97 88888.00 2015-01-24 21:58:40.625 024 12554.08 137.88 54676.97 88888.00 2015-01-24 21:58:40.750 024 12554.10 137.85 54676.97 88888.00 2015-01-24 21:58:40.875 024 12554.15 137.88 54676.97 88888.00 2015-01-24 21:58:41.000 024 12554.17 137.88 54676.95 88888.00 2015-01-24 21:58:41.125 024 12554.20 137.85 54676.95 88888.00 2015-01-24 21:58:41.250 024 12554.17 137.85 54676.95 88888.00 2015-01-24 21:58:41.375 024 12554.20 137.85 54676.95 88888.00 2015-01-24 21:58:41.500 024 12554.20 137.85 54676.95 88888.00 2015-01-24 21:58:41.625 024 12554.20 137.88 54676.97 88888.00 2015-01-24 21:58:41.750 024 12554.15 137.88 54676.97 88888.00 2015-01-24 21:58:41.875 024 12554.10 137.85 54676.97 88888.00 2015-01-24 21:58:42.000 024 12554.15 137.85 54676.95 88888.00 2015-01-24 21:58:42.125 024 12554.23 137.88 54676.95 88888.00 2015-01-24 21:58:42.250 024 12554.23 137.85 54676.97 88888.00 2015-01-24 21:58:42.375 024 12554.27 137.85 54676.95 88888.00 2015-01-24 21:58:42.500 024 12554.27 137.88 54676.97 88888.00 2015-01-24 21:58:42.625 024 12554.27 137.90 54676.97 88888.00 2015-01-24 21:58:42.750 024 12554.25 137.90 54676.97 88888.00 2015-01-24 21:58:42.875 024 12554.17 137.88 54676.95 88888.00 2015-01-24 21:58:43.000 024 12554.15 137.85 54676.95 88888.00 2015-01-24 21:58:43.125 024 12554.15 137.85 54676.97 88888.00 2015-01-24 21:58:43.250 024 12554.15 137.82 54676.97 88888.00 2015-01-24 21:58:43.375 024 12554.20 137.85 54676.97 88888.00 2015-01-24 21:58:43.500 024 12554.23 137.85 54676.95 88888.00 2015-01-24 21:58:43.625 024 12554.23 137.82 54676.95 88888.00 2015-01-24 21:58:43.750 024 12554.20 137.82 54676.97 88888.00 2015-01-24 21:58:43.875 024 12554.23 137.85 54676.97 88888.00 2015-01-24 21:58:44.000 024 12554.23 137.85 54676.97 88888.00 2015-01-24 21:58:44.125 024 12554.23 137.82 54677.00 88888.00 2015-01-24 21:58:44.250 024 12554.25 137.82 54677.00 88888.00 2015-01-24 21:58:44.375 024 12554.23 137.82 54676.97 88888.00 2015-01-24 21:58:44.500 024 12554.20 137.80 54676.97 88888.00 2015-01-24 21:58:44.625 024 12554.17 137.82 54676.97 88888.00 2015-01-24 21:58:44.750 024 12554.25 137.85 54676.97 88888.00 2015-01-24 21:58:44.875 024 12554.20 137.82 54677.00 88888.00 2015-01-24 21:58:45.000 024 12554.23 137.82 54676.95 88888.00 2015-01-24 21:58:45.125 024 12554.23 137.82 54676.95 88888.00 2015-01-24 21:58:45.250 024 12554.25 137.82 54676.95 88888.00 2015-01-24 21:58:45.375 024 12554.25 137.85 54676.97 88888.00 2015-01-24 21:58:45.500 024 12554.23 137.82 54676.95 88888.00 2015-01-24 21:58:45.625 024 12554.23 137.85 54676.95 88888.00 2015-01-24 21:58:45.750 024 12554.27 137.85 54676.95 88888.00 2015-01-24 21:58:45.875 024 12554.27 137.82 54676.95 88888.00 2015-01-24 21:58:46.000 024 12554.27 137.82 54676.97 88888.00 2015-01-24 21:58:46.125 024 12554.30 137.80 54676.97 88888.00 2015-01-24 21:58:46.250 024 12554.30 137.80 54677.00 88888.00 2015-01-24 21:58:46.375 024 12554.27 137.82 54677.00 88888.00 2015-01-24 21:58:46.500 024 12554.27 137.82 54677.00 88888.00 2015-01-24 21:58:46.625 024 12554.27 137.82 54676.97 88888.00 2015-01-24 21:58:46.750 024 12554.30 137.82 54676.97 88888.00 2015-01-24 21:58:46.875 024 12554.30 137.78 54676.97 88888.00 2015-01-24 21:58:47.000 024 12554.27 137.78 54676.97 88888.00 2015-01-24 21:58:47.125 024 12554.20 137.78 54676.97 88888.00 2015-01-24 21:58:47.250 024 12554.20 137.75 54676.95 88888.00 2015-01-24 21:58:47.375 024 12554.25 137.75 54676.97 88888.00 2015-01-24 21:58:47.500 024 12554.23 137.78 54677.03 88888.00 2015-01-24 21:58:47.625 024 12554.20 137.75 54677.00 88888.00 2015-01-24 21:58:47.750 024 12554.20 137.75 54677.00 88888.00 2015-01-24 21:58:47.875 024 12554.23 137.78 54676.95 88888.00 2015-01-24 21:58:48.000 024 12554.23 137.75 54676.95 88888.00 2015-01-24 21:58:48.125 024 12554.25 137.75 54676.97 88888.00 2015-01-24 21:58:48.250 024 12554.27 137.72 54676.97 88888.00 2015-01-24 21:58:48.375 024 12554.35 137.75 54677.00 88888.00 2015-01-24 21:58:48.500 024 12554.33 137.75 54677.03 88888.00 2015-01-24 21:58:48.625 024 12554.35 137.78 54677.03 88888.00 2015-01-24 21:58:48.750 024 12554.25 137.75 54677.03 88888.00 2015-01-24 21:58:48.875 024 12554.23 137.78 54677.00 88888.00 2015-01-24 21:58:49.000 024 12554.27 137.78 54677.00 88888.00 2015-01-24 21:58:49.125 024 12554.30 137.75 54677.00 88888.00 2015-01-24 21:58:49.250 024 12554.27 137.72 54677.00 88888.00 2015-01-24 21:58:49.375 024 12554.27 137.75 54677.03 88888.00 2015-01-24 21:58:49.500 024 12554.27 137.75 54677.05 88888.00 2015-01-24 21:58:49.625 024 12554.25 137.75 54677.05 88888.00 2015-01-24 21:58:49.750 024 12554.20 137.72 54677.03 88888.00 2015-01-24 21:58:49.875 024 12554.27 137.72 54677.03 88888.00 2015-01-24 21:58:50.000 024 12554.30 137.72 54677.00 88888.00 2015-01-24 21:58:50.125 024 12554.27 137.70 54677.03 88888.00 2015-01-24 21:58:50.250 024 12554.20 137.72 54677.05 88888.00 2015-01-24 21:58:50.375 024 12554.20 137.70 54677.03 88888.00 2015-01-24 21:58:50.500 024 12554.23 137.70 54677.03 88888.00 2015-01-24 21:58:50.625 024 12554.23 137.70 54677.00 88888.00 2015-01-24 21:58:50.750 024 12554.27 137.70 54677.00 88888.00 2015-01-24 21:58:50.875 024 12554.30 137.68 54677.03 88888.00 2015-01-24 21:58:51.000 024 12554.27 137.68 54677.03 88888.00 2015-01-24 21:58:51.125 024 12554.25 137.65 54677.03 88888.00 2015-01-24 21:58:51.250 024 12554.17 137.65 54677.05 88888.00 2015-01-24 21:58:51.375 024 12554.17 137.68 54677.03 88888.00 2015-01-24 21:58:51.500 024 12554.20 137.68 54677.03 88888.00 2015-01-24 21:58:51.625 024 12554.25 137.68 54677.03 88888.00 2015-01-24 21:58:51.750 024 12554.27 137.68 54677.03 88888.00 2015-01-24 21:58:51.875 024 12554.27 137.68 54677.03 88888.00 2015-01-24 21:58:52.000 024 12554.23 137.65 54677.00 88888.00 2015-01-24 21:58:52.125 024 12554.27 137.65 54677.00 88888.00 2015-01-24 21:58:52.250 024 12554.33 137.62 54677.00 88888.00 2015-01-24 21:58:52.375 024 12554.30 137.60 54677.00 88888.00 2015-01-24 21:58:52.500 024 12554.25 137.60 54677.00 88888.00 2015-01-24 21:58:52.625 024 12554.23 137.62 54677.03 88888.00 2015-01-24 21:58:52.750 024 12554.17 137.65 54677.03 88888.00 2015-01-24 21:58:52.875 024 12554.20 137.68 54677.07 88888.00 2015-01-24 21:58:53.000 024 12554.25 137.62 54677.05 88888.00 2015-01-24 21:58:53.125 024 12554.20 137.62 54677.05 88888.00 2015-01-24 21:58:53.250 024 12554.23 137.60 54677.05 88888.00 2015-01-24 21:58:53.375 024 12554.30 137.62 54677.03 88888.00 2015-01-24 21:58:53.500 024 12554.30 137.62 54677.00 88888.00 2015-01-24 21:58:53.625 024 12554.25 137.62 54677.03 88888.00 2015-01-24 21:58:53.750 024 12554.30 137.65 54677.05 88888.00 2015-01-24 21:58:53.875 024 12554.30 137.62 54677.05 88888.00 2015-01-24 21:58:54.000 024 12554.23 137.57 54677.03 88888.00 2015-01-24 21:58:54.125 024 12554.25 137.60 54677.00 88888.00 2015-01-24 21:58:54.250 024 12554.25 137.57 54677.00 88888.00 2015-01-24 21:58:54.375 024 12554.30 137.60 54677.03 88888.00 2015-01-24 21:58:54.500 024 12554.30 137.62 54677.03 88888.00 2015-01-24 21:58:54.625 024 12554.27 137.62 54677.03 88888.00 2015-01-24 21:58:54.750 024 12554.25 137.65 54677.05 88888.00 2015-01-24 21:58:54.875 024 12554.33 137.65 54677.05 88888.00 2015-01-24 21:58:55.000 024 12554.23 137.62 54677.05 88888.00 2015-01-24 21:58:55.125 024 12554.23 137.60 54677.05 88888.00 2015-01-24 21:58:55.250 024 12554.23 137.60 54677.03 88888.00 2015-01-24 21:58:55.375 024 12554.30 137.62 54677.03 88888.00 2015-01-24 21:58:55.500 024 12554.30 137.62 54677.03 88888.00 2015-01-24 21:58:55.625 024 12554.23 137.62 54677.05 88888.00 2015-01-24 21:58:55.750 024 12554.23 137.62 54677.07 88888.00 2015-01-24 21:58:55.875 024 12554.23 137.60 54677.07 88888.00 2015-01-24 21:58:56.000 024 12554.25 137.60 54677.03 88888.00 2015-01-24 21:58:56.125 024 12554.33 137.60 54677.05 88888.00 2015-01-24 21:58:56.250 024 12554.27 137.60 54677.05 88888.00 2015-01-24 21:58:56.375 024 12554.27 137.62 54677.05 88888.00 2015-01-24 21:58:56.500 024 12554.25 137.62 54677.07 88888.00 2015-01-24 21:58:56.625 024 12554.25 137.60 54677.07 88888.00 2015-01-24 21:58:56.750 024 12554.25 137.60 54677.07 88888.00 2015-01-24 21:58:56.875 024 12554.20 137.60 54677.07 88888.00 2015-01-24 21:58:57.000 024 12554.25 137.62 54677.05 88888.00 2015-01-24 21:58:57.125 024 12554.27 137.60 54677.03 88888.00 2015-01-24 21:58:57.250 024 12554.27 137.60 54677.05 88888.00 2015-01-24 21:58:57.375 024 12554.30 137.62 54677.03 88888.00 2015-01-24 21:58:57.500 024 12554.25 137.60 54677.03 88888.00 2015-01-24 21:58:57.625 024 12554.23 137.62 54677.03 88888.00 2015-01-24 21:58:57.750 024 12554.25 137.62 54677.05 88888.00 2015-01-24 21:58:57.875 024 12554.33 137.65 54677.07 88888.00 2015-01-24 21:58:58.000 024 12554.35 137.62 54677.05 88888.00 2015-01-24 21:58:58.125 024 12554.33 137.62 54677.05 88888.00 2015-01-24 21:58:58.250 024 12554.27 137.60 54677.05 88888.00 2015-01-24 21:58:58.375 024 12554.30 137.65 54677.05 88888.00 2015-01-24 21:58:58.500 024 12554.25 137.62 54677.05 88888.00 2015-01-24 21:58:58.625 024 12554.25 137.62 54677.07 88888.00 2015-01-24 21:58:58.750 024 12554.27 137.62 54677.05 88888.00 2015-01-24 21:58:58.875 024 12554.30 137.62 54677.05 88888.00 2015-01-24 21:58:59.000 024 12554.30 137.62 54677.03 88888.00 2015-01-24 21:58:59.125 024 12554.30 137.62 54677.05 88888.00 2015-01-24 21:58:59.250 024 12554.23 137.65 54677.05 88888.00 2015-01-24 21:58:59.375 024 12554.23 137.62 54677.05 88888.00 2015-01-24 21:58:59.500 024 12554.25 137.60 54677.05 88888.00 2015-01-24 21:58:59.625 024 12554.27 137.62 54677.05 88888.00 2015-01-24 21:58:59.750 024 12554.20 137.62 54677.05 88888.00 2015-01-24 21:58:59.875 024 12554.17 137.60 54677.03 88888.00 2015-01-24 21:59:00.000 024 12554.17 137.62 54677.00 88888.00 2015-01-24 21:59:00.125 024 12554.15 137.60 54677.03 88888.00 2015-01-24 21:59:00.250 024 12554.10 137.60 54677.05 88888.00 2015-01-24 21:59:00.375 024 12554.20 137.62 54677.07 88888.00 2015-01-24 21:59:00.500 024 12554.17 137.68 54677.07 88888.00 2015-01-24 21:59:00.625 024 12554.20 137.65 54677.07 88888.00 2015-01-24 21:59:00.750 024 12554.20 137.65 54677.03 88888.00 2015-01-24 21:59:00.875 024 12554.25 137.62 54677.05 88888.00 2015-01-24 21:59:01.000 024 12554.23 137.65 54677.03 88888.00 2015-01-24 21:59:01.125 024 12554.17 137.65 54677.05 88888.00 2015-01-24 21:59:01.250 024 12554.15 137.65 54677.07 88888.00 2015-01-24 21:59:01.375 024 12554.20 137.65 54677.07 88888.00 2015-01-24 21:59:01.500 024 12554.23 137.62 54677.10 88888.00 2015-01-24 21:59:01.625 024 12554.25 137.65 54677.10 88888.00 2015-01-24 21:59:01.750 024 12554.25 137.65 54677.10 88888.00 2015-01-24 21:59:01.875 024 12554.23 137.65 54677.10 88888.00 2015-01-24 21:59:02.000 024 12554.23 137.62 54677.07 88888.00 2015-01-24 21:59:02.125 024 12554.23 137.62 54677.05 88888.00 2015-01-24 21:59:02.250 024 12554.20 137.65 54677.05 88888.00 2015-01-24 21:59:02.375 024 12554.20 137.62 54677.05 88888.00 2015-01-24 21:59:02.500 024 12554.20 137.62 54677.07 88888.00 2015-01-24 21:59:02.625 024 12554.17 137.60 54677.05 88888.00 2015-01-24 21:59:02.750 024 12554.15 137.62 54677.07 88888.00 2015-01-24 21:59:02.875 024 12554.20 137.62 54677.07 88888.00 2015-01-24 21:59:03.000 024 12554.23 137.57 54677.05 88888.00 2015-01-24 21:59:03.125 024 12554.25 137.60 54677.05 88888.00 2015-01-24 21:59:03.250 024 12554.20 137.60 54677.07 88888.00 2015-01-24 21:59:03.375 024 12554.23 137.60 54677.07 88888.00 2015-01-24 21:59:03.500 024 12554.20 137.62 54677.07 88888.00 2015-01-24 21:59:03.625 024 12554.12 137.60 54677.10 88888.00 2015-01-24 21:59:03.750 024 12554.15 137.57 54677.10 88888.00 2015-01-24 21:59:03.875 024 12554.17 137.57 54677.10 88888.00 2015-01-24 21:59:04.000 024 12554.12 137.57 54677.07 88888.00 2015-01-24 21:59:04.125 024 12554.15 137.55 54677.07 88888.00 2015-01-24 21:59:04.250 024 12554.20 137.53 54677.05 88888.00 2015-01-24 21:59:04.375 024 12554.17 137.57 54677.07 88888.00 2015-01-24 21:59:04.500 024 12554.15 137.60 54677.07 88888.00 2015-01-24 21:59:04.625 024 12554.15 137.57 54677.07 88888.00 2015-01-24 21:59:04.750 024 12554.12 137.57 54677.07 88888.00 2015-01-24 21:59:04.875 024 12554.10 137.57 54677.10 88888.00 2015-01-24 21:59:05.000 024 12554.12 137.57 54677.07 88888.00 2015-01-24 21:59:05.125 024 12554.17 137.60 54677.07 88888.00 2015-01-24 21:59:05.250 024 12554.12 137.55 54677.07 88888.00 2015-01-24 21:59:05.375 024 12554.10 137.57 54677.07 88888.00 2015-01-24 21:59:05.500 024 12554.08 137.57 54677.10 88888.00 2015-01-24 21:59:05.625 024 12554.15 137.62 54677.10 88888.00 2015-01-24 21:59:05.750 024 12554.15 137.60 54677.07 88888.00 2015-01-24 21:59:05.875 024 12554.10 137.60 54677.07 88888.00 2015-01-24 21:59:06.000 024 12554.08 137.60 54677.07 88888.00 2015-01-24 21:59:06.125 024 12554.08 137.57 54677.10 88888.00 2015-01-24 21:59:06.250 024 12554.10 137.55 54677.10 88888.00 2015-01-24 21:59:06.375 024 12554.15 137.57 54677.10 88888.00 2015-01-24 21:59:06.500 024 12554.17 137.57 54677.10 88888.00 2015-01-24 21:59:06.625 024 12554.17 137.57 54677.10 88888.00 2015-01-24 21:59:06.750 024 12554.08 137.60 54677.12 88888.00 2015-01-24 21:59:06.875 024 12554.08 137.60 54677.07 88888.00 2015-01-24 21:59:07.000 024 12554.12 137.57 54677.07 88888.00 2015-01-24 21:59:07.125 024 12554.12 137.57 54677.12 88888.00 2015-01-24 21:59:07.250 024 12554.08 137.57 54677.12 88888.00 2015-01-24 21:59:07.375 024 12554.05 137.57 54677.10 88888.00 2015-01-24 21:59:07.500 024 12554.10 137.55 54677.10 88888.00 2015-01-24 21:59:07.625 024 12554.12 137.57 54677.10 88888.00 2015-01-24 21:59:07.750 024 12554.10 137.57 54677.10 88888.00 2015-01-24 21:59:07.875 024 12554.08 137.55 54677.10 88888.00 2015-01-24 21:59:08.000 024 12554.15 137.55 54677.10 88888.00 2015-01-24 21:59:08.125 024 12554.15 137.57 54677.12 88888.00 2015-01-24 21:59:08.250 024 12554.12 137.57 54677.12 88888.00 2015-01-24 21:59:08.375 024 12554.12 137.57 54677.10 88888.00 2015-01-24 21:59:08.500 024 12554.15 137.55 54677.10 88888.00 2015-01-24 21:59:08.625 024 12554.12 137.57 54677.10 88888.00 2015-01-24 21:59:08.750 024 12554.08 137.57 54677.10 88888.00 2015-01-24 21:59:08.875 024 12554.08 137.55 54677.10 88888.00 2015-01-24 21:59:09.000 024 12554.08 137.53 54677.10 88888.00 2015-01-24 21:59:09.125 024 12554.05 137.55 54677.10 88888.00 2015-01-24 21:59:09.250 024 12554.08 137.57 54677.12 88888.00 2015-01-24 21:59:09.375 024 12554.17 137.57 54677.12 88888.00 2015-01-24 21:59:09.500 024 12554.17 137.55 54677.12 88888.00 2015-01-24 21:59:09.625 024 12554.15 137.53 54677.10 88888.00 2015-01-24 21:59:09.750 024 12554.15 137.53 54677.12 88888.00 2015-01-24 21:59:09.875 024 12554.20 137.55 54677.12 88888.00 2015-01-24 21:59:10.000 024 12554.17 137.57 54677.12 88888.00 2015-01-24 21:59:10.125 024 12554.20 137.55 54677.15 88888.00 2015-01-24 21:59:10.250 024 12554.12 137.53 54677.15 88888.00 2015-01-24 21:59:10.375 024 12554.05 137.55 54677.18 88888.00 2015-01-24 21:59:10.500 024 12554.02 137.57 54677.15 88888.00 2015-01-24 21:59:10.625 024 12554.08 137.53 54677.12 88888.00 2015-01-24 21:59:10.750 024 12554.05 137.50 54677.12 88888.00 2015-01-24 21:59:10.875 024 12554.05 137.50 54677.10 88888.00 2015-01-24 21:59:11.000 024 12554.08 137.50 54677.10 88888.00 2015-01-24 21:59:11.125 024 12554.08 137.50 54677.12 88888.00 2015-01-24 21:59:11.250 024 12554.05 137.47 54677.12 88888.00 2015-01-24 21:59:11.375 024 12554.10 137.50 54677.12 88888.00 2015-01-24 21:59:11.500 024 12554.10 137.53 54677.12 88888.00 2015-01-24 21:59:11.625 024 12554.05 137.53 54677.12 88888.00 2015-01-24 21:59:11.750 024 12554.05 137.55 54677.15 88888.00 2015-01-24 21:59:11.875 024 12554.02 137.50 54677.12 88888.00 2015-01-24 21:59:12.000 024 12554.05 137.50 54677.15 88888.00 2015-01-24 21:59:12.125 024 12554.08 137.55 54677.15 88888.00 2015-01-24 21:59:12.250 024 12554.05 137.55 54677.15 88888.00 2015-01-24 21:59:12.375 024 12554.02 137.55 54677.12 88888.00 2015-01-24 21:59:12.500 024 12553.98 137.55 54677.15 88888.00 2015-01-24 21:59:12.625 024 12554.00 137.53 54677.18 88888.00 2015-01-24 21:59:12.750 024 12554.08 137.53 54677.18 88888.00 2015-01-24 21:59:12.875 024 12554.08 137.53 54677.15 88888.00 2015-01-24 21:59:13.000 024 12554.02 137.50 54677.12 88888.00 2015-01-24 21:59:13.125 024 12554.00 137.53 54677.15 88888.00 2015-01-24 21:59:13.250 024 12554.02 137.53 54677.20 88888.00 2015-01-24 21:59:13.375 024 12554.02 137.55 54677.18 88888.00 2015-01-24 21:59:13.500 024 12554.00 137.55 54677.20 88888.00 2015-01-24 21:59:13.625 024 12554.05 137.53 54677.18 88888.00 2015-01-24 21:59:13.750 024 12554.02 137.53 54677.12 88888.00 2015-01-24 21:59:13.875 024 12554.02 137.53 54677.12 88888.00 2015-01-24 21:59:14.000 024 12554.05 137.55 54677.15 88888.00 2015-01-24 21:59:14.125 024 12554.12 137.55 54677.15 88888.00 2015-01-24 21:59:14.250 024 12554.08 137.53 54677.15 88888.00 2015-01-24 21:59:14.375 024 12554.05 137.55 54677.18 88888.00 2015-01-24 21:59:14.500 024 12554.00 137.55 54677.15 88888.00 2015-01-24 21:59:14.625 024 12554.00 137.55 54677.15 88888.00 2015-01-24 21:59:14.750 024 12554.02 137.53 54677.12 88888.00 2015-01-24 21:59:14.875 024 12554.05 137.53 54677.15 88888.00 2015-01-24 21:59:15.000 024 12554.02 137.53 54677.18 88888.00 2015-01-24 21:59:15.125 024 12553.95 137.55 54677.18 88888.00 2015-01-24 21:59:15.250 024 12553.92 137.53 54677.18 88888.00 2015-01-24 21:59:15.375 024 12553.95 137.53 54677.15 88888.00 2015-01-24 21:59:15.500 024 12553.95 137.53 54677.15 88888.00 2015-01-24 21:59:15.625 024 12554.02 137.53 54677.15 88888.00 2015-01-24 21:59:15.750 024 12554.10 137.55 54677.12 88888.00 2015-01-24 21:59:15.875 024 12554.05 137.53 54677.15 88888.00 2015-01-24 21:59:16.000 024 12553.95 137.55 54677.12 88888.00 2015-01-24 21:59:16.125 024 12553.88 137.55 54677.15 88888.00 2015-01-24 21:59:16.250 024 12553.92 137.55 54677.18 88888.00 2015-01-24 21:59:16.375 024 12554.02 137.57 54677.18 88888.00 2015-01-24 21:59:16.500 024 12553.98 137.60 54677.18 88888.00 2015-01-24 21:59:16.625 024 12553.98 137.55 54677.18 88888.00 2015-01-24 21:59:16.750 024 12553.92 137.53 54677.18 88888.00 2015-01-24 21:59:16.875 024 12553.92 137.53 54677.15 88888.00 2015-01-24 21:59:17.000 024 12553.92 137.53 54677.15 88888.00 2015-01-24 21:59:17.125 024 12553.95 137.55 54677.18 88888.00 2015-01-24 21:59:17.250 024 12553.92 137.53 54677.18 88888.00 2015-01-24 21:59:17.375 024 12553.98 137.53 54677.18 88888.00 2015-01-24 21:59:17.500 024 12554.00 137.53 54677.18 88888.00 2015-01-24 21:59:17.625 024 12554.02 137.55 54677.18 88888.00 2015-01-24 21:59:17.750 024 12554.02 137.57 54677.20 88888.00 2015-01-24 21:59:17.875 024 12553.98 137.57 54677.22 88888.00 2015-01-24 21:59:18.000 024 12553.90 137.57 54677.20 88888.00 2015-01-24 21:59:18.125 024 12553.95 137.57 54677.20 88888.00 2015-01-24 21:59:18.250 024 12553.90 137.57 54677.18 88888.00 2015-01-24 21:59:18.375 024 12553.88 137.55 54677.15 88888.00 2015-01-24 21:59:18.500 024 12553.85 137.55 54677.15 88888.00 2015-01-24 21:59:18.625 024 12553.80 137.57 54677.20 88888.00 2015-01-24 21:59:18.750 024 12553.80 137.57 54677.20 88888.00 2015-01-24 21:59:18.875 024 12553.77 137.55 54677.20 88888.00 2015-01-24 21:59:19.000 024 12553.80 137.55 54677.18 88888.00 2015-01-24 21:59:19.125 024 12553.80 137.57 54677.22 88888.00 2015-01-24 21:59:19.250 024 12553.83 137.57 54677.22 88888.00 2015-01-24 21:59:19.375 024 12553.80 137.57 54677.20 88888.00 2015-01-24 21:59:19.500 024 12553.80 137.57 54677.18 88888.00 2015-01-24 21:59:19.625 024 12553.85 137.60 54677.18 88888.00 2015-01-24 21:59:19.750 024 12553.80 137.57 54677.18 88888.00 2015-01-24 21:59:19.875 024 12553.75 137.60 54677.18 88888.00 2015-01-24 21:59:20.000 024 12553.83 137.62 54677.18 88888.00 2015-01-24 21:59:20.125 024 12553.77 137.62 54677.22 88888.00 2015-01-24 21:59:20.250 024 12553.75 137.60 54677.20 88888.00 2015-01-24 21:59:20.375 024 12553.77 137.60 54677.18 88888.00 2015-01-24 21:59:20.500 024 12553.83 137.57 54677.18 88888.00 2015-01-24 21:59:20.625 024 12553.80 137.57 54677.20 88888.00 2015-01-24 21:59:20.750 024 12553.80 137.57 54677.22 88888.00 2015-01-24 21:59:20.875 024 12553.80 137.60 54677.20 88888.00 2015-01-24 21:59:21.000 024 12553.80 137.57 54677.18 88888.00 2015-01-24 21:59:21.125 024 12553.77 137.60 54677.20 88888.00 2015-01-24 21:59:21.250 024 12553.73 137.60 54677.22 88888.00 2015-01-24 21:59:21.375 024 12553.75 137.60 54677.22 88888.00 2015-01-24 21:59:21.500 024 12553.75 137.60 54677.22 88888.00 2015-01-24 21:59:21.625 024 12553.75 137.60 54677.22 88888.00 2015-01-24 21:59:21.750 024 12553.75 137.60 54677.22 88888.00 2015-01-24 21:59:21.875 024 12553.73 137.60 54677.25 88888.00 2015-01-24 21:59:22.000 024 12553.67 137.60 54677.25 88888.00 2015-01-24 21:59:22.125 024 12553.70 137.62 54677.30 88888.00 2015-01-24 21:59:22.250 024 12553.75 137.60 54677.25 88888.00 2015-01-24 21:59:22.375 024 12553.75 137.60 54677.20 88888.00 2015-01-24 21:59:22.500 024 12553.77 137.57 54677.22 88888.00 2015-01-24 21:59:22.625 024 12553.75 137.60 54677.25 88888.00 2015-01-24 21:59:22.750 024 12553.75 137.57 54677.25 88888.00 2015-01-24 21:59:22.875 024 12553.75 137.60 54677.25 88888.00 2015-01-24 21:59:23.000 024 12553.73 137.60 54677.25 88888.00 2015-01-24 21:59:23.125 024 12553.70 137.62 54677.25 88888.00 2015-01-24 21:59:23.250 024 12553.67 137.57 54677.28 88888.00 2015-01-24 21:59:23.375 024 12553.65 137.57 54677.28 88888.00 2015-01-24 21:59:23.500 024 12553.67 137.57 54677.25 88888.00 2015-01-24 21:59:23.625 024 12553.70 137.57 54677.25 88888.00 2015-01-24 21:59:23.750 024 12553.70 137.55 54677.25 88888.00 2015-01-24 21:59:23.875 024 12553.70 137.57 54677.25 88888.00 2015-01-24 21:59:24.000 024 12553.67 137.55 54677.25 88888.00 2015-01-24 21:59:24.125 024 12553.65 137.57 54677.25 88888.00 2015-01-24 21:59:24.250 024 12553.62 137.57 54677.25 88888.00 2015-01-24 21:59:24.375 024 12553.65 137.60 54677.25 88888.00 2015-01-24 21:59:24.500 024 12553.67 137.57 54677.22 88888.00 2015-01-24 21:59:24.625 024 12553.65 137.60 54677.25 88888.00 2015-01-24 21:59:24.750 024 12553.65 137.55 54677.22 88888.00 2015-01-24 21:59:24.875 024 12553.65 137.55 54677.25 88888.00 2015-01-24 21:59:25.000 024 12553.65 137.60 54677.25 88888.00 2015-01-24 21:59:25.125 024 12553.65 137.60 54677.28 88888.00 2015-01-24 21:59:25.250 024 12553.60 137.57 54677.22 88888.00 2015-01-24 21:59:25.375 024 12553.62 137.57 54677.22 88888.00 2015-01-24 21:59:25.500 024 12553.65 137.60 54677.25 88888.00 2015-01-24 21:59:25.625 024 12553.70 137.62 54677.28 88888.00 2015-01-24 21:59:25.750 024 12553.65 137.65 54677.28 88888.00 2015-01-24 21:59:25.875 024 12553.60 137.62 54677.25 88888.00 2015-01-24 21:59:26.000 024 12553.58 137.62 54677.22 88888.00 2015-01-24 21:59:26.125 024 12553.62 137.65 54677.25 88888.00 2015-01-24 21:59:26.250 024 12553.65 137.62 54677.25 88888.00 2015-01-24 21:59:26.375 024 12553.62 137.60 54677.25 88888.00 2015-01-24 21:59:26.500 024 12553.60 137.62 54677.28 88888.00 2015-01-24 21:59:26.625 024 12553.60 137.62 54677.28 88888.00 2015-01-24 21:59:26.750 024 12553.62 137.60 54677.28 88888.00 2015-01-24 21:59:26.875 024 12553.60 137.62 54677.25 88888.00 2015-01-24 21:59:27.000 024 12553.62 137.62 54677.25 88888.00 2015-01-24 21:59:27.125 024 12553.67 137.65 54677.25 88888.00 2015-01-24 21:59:27.250 024 12553.62 137.65 54677.28 88888.00 2015-01-24 21:59:27.375 024 12553.58 137.68 54677.30 88888.00 2015-01-24 21:59:27.500 024 12553.58 137.68 54677.28 88888.00 2015-01-24 21:59:27.625 024 12553.58 137.62 54677.25 88888.00 2015-01-24 21:59:27.750 024 12553.58 137.62 54677.25 88888.00 2015-01-24 21:59:27.875 024 12553.52 137.60 54677.25 88888.00 2015-01-24 21:59:28.000 024 12553.55 137.60 54677.25 88888.00 2015-01-24 21:59:28.125 024 12553.58 137.65 54677.28 88888.00 2015-01-24 21:59:28.250 024 12553.58 137.65 54677.28 88888.00 2015-01-24 21:59:28.375 024 12553.58 137.60 54677.28 88888.00 2015-01-24 21:59:28.500 024 12553.48 137.62 54677.28 88888.00 2015-01-24 21:59:28.625 024 12553.42 137.60 54677.30 88888.00 2015-01-24 21:59:28.750 024 12553.48 137.62 54677.28 88888.00 2015-01-24 21:59:28.875 024 12553.48 137.62 54677.28 88888.00 2015-01-24 21:59:29.000 024 12553.45 137.62 54677.25 88888.00 2015-01-24 21:59:29.125 024 12553.48 137.62 54677.28 88888.00 2015-01-24 21:59:29.250 024 12553.48 137.62 54677.28 88888.00 2015-01-24 21:59:29.375 024 12553.50 137.62 54677.28 88888.00 2015-01-24 21:59:29.500 024 12553.50 137.60 54677.28 88888.00 2015-01-24 21:59:29.625 024 12553.50 137.60 54677.30 88888.00 2015-01-24 21:59:29.750 024 12553.48 137.57 54677.28 88888.00 2015-01-24 21:59:29.875 024 12553.48 137.55 54677.28 88888.00 2015-01-24 21:59:30.000 024 12553.40 137.57 54677.28 88888.00 2015-01-24 21:59:30.125 024 12553.45 137.57 54677.28 88888.00 2015-01-24 21:59:30.250 024 12553.52 137.60 54677.30 88888.00 2015-01-24 21:59:30.375 024 12553.58 137.60 54677.30 88888.00 2015-01-24 21:59:30.500 024 12553.52 137.57 54677.28 88888.00 2015-01-24 21:59:30.625 024 12553.52 137.62 54677.30 88888.00 2015-01-24 21:59:30.750 024 12553.50 137.65 54677.30 88888.00 2015-01-24 21:59:30.875 024 12553.42 137.60 54677.30 88888.00 2015-01-24 21:59:31.000 024 12553.45 137.62 54677.28 88888.00 2015-01-24 21:59:31.125 024 12553.42 137.65 54677.30 88888.00 2015-01-24 21:59:31.250 024 12553.40 137.60 54677.28 88888.00 2015-01-24 21:59:31.375 024 12553.52 137.60 54677.30 88888.00 2015-01-24 21:59:31.500 024 12553.52 137.65 54677.32 88888.00 2015-01-24 21:59:31.625 024 12553.52 137.62 54677.32 88888.00 2015-01-24 21:59:31.750 024 12553.50 137.60 54677.30 88888.00 2015-01-24 21:59:31.875 024 12553.50 137.60 54677.30 88888.00 2015-01-24 21:59:32.000 024 12553.50 137.62 54677.28 88888.00 2015-01-24 21:59:32.125 024 12553.52 137.65 54677.30 88888.00 2015-01-24 21:59:32.250 024 12553.48 137.60 54677.28 88888.00 2015-01-24 21:59:32.375 024 12553.38 137.62 54677.28 88888.00 2015-01-24 21:59:32.500 024 12553.33 137.62 54677.30 88888.00 2015-01-24 21:59:32.625 024 12553.35 137.62 54677.30 88888.00 2015-01-24 21:59:32.750 024 12553.35 137.60 54677.28 88888.00 2015-01-24 21:59:32.875 024 12553.38 137.60 54677.28 88888.00 2015-01-24 21:59:33.000 024 12553.38 137.60 54677.28 88888.00 2015-01-24 21:59:33.125 024 12553.38 137.60 54677.30 88888.00 2015-01-24 21:59:33.250 024 12553.35 137.57 54677.30 88888.00 2015-01-24 21:59:33.375 024 12553.35 137.57 54677.32 88888.00 2015-01-24 21:59:33.500 024 12553.27 137.60 54677.28 88888.00 2015-01-24 21:59:33.625 024 12553.25 137.62 54677.28 88888.00 2015-01-24 21:59:33.750 024 12553.30 137.62 54677.28 88888.00 2015-01-24 21:59:33.875 024 12553.33 137.62 54677.28 88888.00 2015-01-24 21:59:34.000 024 12553.35 137.60 54677.28 88888.00 2015-01-24 21:59:34.125 024 12553.40 137.62 54677.28 88888.00 2015-01-24 21:59:34.250 024 12553.33 137.60 54677.28 88888.00 2015-01-24 21:59:34.375 024 12553.38 137.60 54677.28 88888.00 2015-01-24 21:59:34.500 024 12553.35 137.60 54677.30 88888.00 2015-01-24 21:59:34.625 024 12553.33 137.62 54677.32 88888.00 2015-01-24 21:59:34.750 024 12553.30 137.65 54677.35 88888.00 2015-01-24 21:59:34.875 024 12553.33 137.65 54677.32 88888.00 2015-01-24 21:59:35.000 024 12553.38 137.65 54677.30 88888.00 2015-01-24 21:59:35.125 024 12553.35 137.68 54677.35 88888.00 2015-01-24 21:59:35.250 024 12553.23 137.62 54677.32 88888.00 2015-01-24 21:59:35.375 024 12553.23 137.65 54677.30 88888.00 2015-01-24 21:59:35.500 024 12553.30 137.65 54677.28 88888.00 2015-01-24 21:59:35.625 024 12553.30 137.65 54677.28 88888.00 2015-01-24 21:59:35.750 024 12553.30 137.62 54677.32 88888.00 2015-01-24 21:59:35.875 024 12553.35 137.62 54677.32 88888.00 2015-01-24 21:59:36.000 024 12553.38 137.65 54677.32 88888.00 2015-01-24 21:59:36.125 024 12553.30 137.65 54677.32 88888.00 2015-01-24 21:59:36.250 024 12553.25 137.65 54677.32 88888.00 2015-01-24 21:59:36.375 024 12553.33 137.65 54677.30 88888.00 2015-01-24 21:59:36.500 024 12553.33 137.65 54677.32 88888.00 2015-01-24 21:59:36.625 024 12553.30 137.65 54677.32 88888.00 2015-01-24 21:59:36.750 024 12553.27 137.65 54677.32 88888.00 2015-01-24 21:59:36.875 024 12553.30 137.65 54677.32 88888.00 2015-01-24 21:59:37.000 024 12553.35 137.65 54677.30 88888.00 2015-01-24 21:59:37.125 024 12553.33 137.65 54677.30 88888.00 2015-01-24 21:59:37.250 024 12553.23 137.65 54677.30 88888.00 2015-01-24 21:59:37.375 024 12553.30 137.68 54677.30 88888.00 2015-01-24 21:59:37.500 024 12553.30 137.65 54677.28 88888.00 2015-01-24 21:59:37.625 024 12553.35 137.68 54677.30 88888.00 2015-01-24 21:59:37.750 024 12553.38 137.65 54677.32 88888.00 2015-01-24 21:59:37.875 024 12553.33 137.65 54677.30 88888.00 2015-01-24 21:59:38.000 024 12553.30 137.62 54677.32 88888.00 2015-01-24 21:59:38.125 024 12553.25 137.62 54677.32 88888.00 2015-01-24 21:59:38.250 024 12553.23 137.65 54677.35 88888.00 2015-01-24 21:59:38.375 024 12553.20 137.68 54677.35 88888.00 2015-01-24 21:59:38.500 024 12553.20 137.68 54677.35 88888.00 2015-01-24 21:59:38.625 024 12553.23 137.62 54677.32 88888.00 2015-01-24 21:59:38.750 024 12553.23 137.60 54677.32 88888.00 2015-01-24 21:59:38.875 024 12553.25 137.62 54677.32 88888.00 2015-01-24 21:59:39.000 024 12553.23 137.62 54677.35 88888.00 2015-01-24 21:59:39.125 024 12553.10 137.62 54677.32 88888.00 2015-01-24 21:59:39.250 024 12553.12 137.62 54677.40 88888.00 2015-01-24 21:59:39.375 024 12553.17 137.62 54677.38 88888.00 2015-01-24 21:59:39.500 024 12553.23 137.62 54677.38 88888.00 2015-01-24 21:59:39.625 024 12553.20 137.65 54677.35 88888.00 2015-01-24 21:59:39.750 024 12553.20 137.65 54677.35 88888.00 2015-01-24 21:59:39.875 024 12553.17 137.68 54677.35 88888.00 2015-01-24 21:59:40.000 024 12553.12 137.68 54677.32 88888.00 2015-01-24 21:59:40.125 024 12553.12 137.65 54677.38 88888.00 2015-01-24 21:59:40.250 024 12553.05 137.65 54677.32 88888.00 2015-01-24 21:59:40.375 024 12553.02 137.68 54677.32 88888.00 2015-01-24 21:59:40.500 024 12553.02 137.68 54677.35 88888.00 2015-01-24 21:59:40.625 024 12553.05 137.68 54677.38 88888.00 2015-01-24 21:59:40.750 024 12553.08 137.68 54677.32 88888.00 2015-01-24 21:59:40.875 024 12553.02 137.62 54677.32 88888.00 2015-01-24 21:59:41.000 024 12552.98 137.65 54677.30 88888.00 2015-01-24 21:59:41.125 024 12553.10 137.68 54677.32 88888.00 2015-01-24 21:59:41.250 024 12553.12 137.65 54677.32 88888.00 2015-01-24 21:59:41.375 024 12553.12 137.62 54677.32 88888.00 2015-01-24 21:59:41.500 024 12553.10 137.65 54677.35 88888.00 2015-01-24 21:59:41.625 024 12553.12 137.68 54677.35 88888.00 2015-01-24 21:59:41.750 024 12553.02 137.68 54677.35 88888.00 2015-01-24 21:59:41.875 024 12553.00 137.68 54677.32 88888.00 2015-01-24 21:59:42.000 024 12553.05 137.70 54677.35 88888.00 2015-01-24 21:59:42.125 024 12553.02 137.68 54677.35 88888.00 2015-01-24 21:59:42.250 024 12552.90 137.68 54677.32 88888.00 2015-01-24 21:59:42.375 024 12552.95 137.70 54677.32 88888.00 2015-01-24 21:59:42.500 024 12552.95 137.68 54677.32 88888.00 2015-01-24 21:59:42.625 024 12552.90 137.68 54677.32 88888.00 2015-01-24 21:59:42.750 024 12552.92 137.70 54677.35 88888.00 2015-01-24 21:59:42.875 024 12552.92 137.72 54677.38 88888.00 2015-01-24 21:59:43.000 024 12552.95 137.72 54677.35 88888.00 2015-01-24 21:59:43.125 024 12552.98 137.72 54677.35 88888.00 2015-01-24 21:59:43.250 024 12552.98 137.70 54677.35 88888.00 2015-01-24 21:59:43.375 024 12552.98 137.68 54677.32 88888.00 2015-01-24 21:59:43.500 024 12552.92 137.70 54677.35 88888.00 2015-01-24 21:59:43.625 024 12552.90 137.70 54677.32 88888.00 2015-01-24 21:59:43.750 024 12552.92 137.70 54677.38 88888.00 2015-01-24 21:59:43.875 024 12552.88 137.75 54677.40 88888.00 2015-01-24 21:59:44.000 024 12552.88 137.72 54677.38 88888.00 2015-01-24 21:59:44.125 024 12552.85 137.72 54677.40 88888.00 2015-01-24 21:59:44.250 024 12552.85 137.70 54677.35 88888.00 2015-01-24 21:59:44.375 024 12552.90 137.75 54677.35 88888.00 2015-01-24 21:59:44.500 024 12552.90 137.78 54677.38 88888.00 2015-01-24 21:59:44.625 024 12552.95 137.72 54677.35 88888.00 2015-01-24 21:59:44.750 024 12552.92 137.72 54677.38 88888.00 2015-01-24 21:59:44.875 024 12552.83 137.75 54677.38 88888.00 2015-01-24 21:59:45.000 024 12552.80 137.78 54677.35 88888.00 2015-01-24 21:59:45.125 024 12552.83 137.80 54677.38 88888.00 2015-01-24 21:59:45.250 024 12552.83 137.72 54677.40 88888.00 2015-01-24 21:59:45.375 024 12552.80 137.72 54677.38 88888.00 2015-01-24 21:59:45.500 024 12552.77 137.78 54677.40 88888.00 2015-01-24 21:59:45.625 024 12552.80 137.80 54677.40 88888.00 2015-01-24 21:59:45.750 024 12552.85 137.75 54677.38 88888.00 2015-01-24 21:59:45.875 024 12552.85 137.72 54677.38 88888.00 2015-01-24 21:59:46.000 024 12552.80 137.75 54677.32 88888.00 2015-01-24 21:59:46.125 024 12552.80 137.78 54677.32 88888.00 2015-01-24 21:59:46.250 024 12552.80 137.78 54677.35 88888.00 2015-01-24 21:59:46.375 024 12552.80 137.75 54677.35 88888.00 2015-01-24 21:59:46.500 024 12552.80 137.75 54677.35 88888.00 2015-01-24 21:59:46.625 024 12552.77 137.78 54677.38 88888.00 2015-01-24 21:59:46.750 024 12552.77 137.80 54677.35 88888.00 2015-01-24 21:59:46.875 024 12552.77 137.78 54677.35 88888.00 2015-01-24 21:59:47.000 024 12552.77 137.75 54677.38 88888.00 2015-01-24 21:59:47.125 024 12552.77 137.78 54677.40 88888.00 2015-01-24 21:59:47.250 024 12552.77 137.78 54677.38 88888.00 2015-01-24 21:59:47.375 024 12552.80 137.78 54677.38 88888.00 2015-01-24 21:59:47.500 024 12552.75 137.80 54677.38 88888.00 2015-01-24 21:59:47.625 024 12552.73 137.80 54677.38 88888.00 2015-01-24 21:59:47.750 024 12552.77 137.78 54677.40 88888.00 2015-01-24 21:59:47.875 024 12552.80 137.78 54677.40 88888.00 2015-01-24 21:59:48.000 024 12552.80 137.82 54677.38 88888.00 2015-01-24 21:59:48.125 024 12552.77 137.82 54677.40 88888.00 2015-01-24 21:59:48.250 024 12552.75 137.80 54677.40 88888.00 2015-01-24 21:59:48.375 024 12552.73 137.82 54677.40 88888.00 2015-01-24 21:59:48.500 024 12552.70 137.82 54677.40 88888.00 2015-01-24 21:59:48.625 024 12552.67 137.85 54677.40 88888.00 2015-01-24 21:59:48.750 024 12552.70 137.82 54677.38 88888.00 2015-01-24 21:59:48.875 024 12552.73 137.82 54677.38 88888.00 2015-01-24 21:59:49.000 024 12552.77 137.82 54677.38 88888.00 2015-01-24 21:59:49.125 024 12552.77 137.85 54677.43 88888.00 2015-01-24 21:59:49.250 024 12552.70 137.85 54677.43 88888.00 2015-01-24 21:59:49.375 024 12552.67 137.88 54677.38 88888.00 2015-01-24 21:59:49.500 024 12552.62 137.85 54677.38 88888.00 2015-01-24 21:59:49.625 024 12552.62 137.85 54677.40 88888.00 2015-01-24 21:59:49.750 024 12552.67 137.88 54677.43 88888.00 2015-01-24 21:59:49.875 024 12552.70 137.88 54677.40 88888.00 2015-01-24 21:59:50.000 024 12552.70 137.88 54677.40 88888.00 2015-01-24 21:59:50.125 024 12552.65 137.88 54677.40 88888.00 2015-01-24 21:59:50.250 024 12552.62 137.85 54677.40 88888.00 2015-01-24 21:59:50.375 024 12552.65 137.85 54677.38 88888.00 2015-01-24 21:59:50.500 024 12552.65 137.85 54677.35 88888.00 2015-01-24 21:59:50.625 024 12552.65 137.88 54677.38 88888.00 2015-01-24 21:59:50.750 024 12552.70 137.90 54677.40 88888.00 2015-01-24 21:59:50.875 024 12552.73 137.90 54677.38 88888.00 2015-01-24 21:59:51.000 024 12552.65 137.93 54677.38 88888.00 2015-01-24 21:59:51.125 024 12552.67 137.93 54677.40 88888.00 2015-01-24 21:59:51.250 024 12552.60 137.90 54677.40 88888.00 2015-01-24 21:59:51.375 024 12552.62 137.90 54677.38 88888.00 2015-01-24 21:59:51.500 024 12552.67 137.90 54677.38 88888.00 2015-01-24 21:59:51.625 024 12552.70 137.90 54677.38 88888.00 2015-01-24 21:59:51.750 024 12552.73 137.88 54677.38 88888.00 2015-01-24 21:59:51.875 024 12552.62 137.88 54677.38 88888.00 2015-01-24 21:59:52.000 024 12552.58 137.90 54677.38 88888.00 2015-01-24 21:59:52.125 024 12552.52 137.90 54677.40 88888.00 2015-01-24 21:59:52.250 024 12552.58 137.90 54677.40 88888.00 2015-01-24 21:59:52.375 024 12552.62 137.90 54677.40 88888.00 2015-01-24 21:59:52.500 024 12552.60 137.90 54677.40 88888.00 2015-01-24 21:59:52.625 024 12552.62 137.88 54677.40 88888.00 2015-01-24 21:59:52.750 024 12552.65 137.90 54677.40 88888.00 2015-01-24 21:59:52.875 024 12552.62 137.95 54677.38 88888.00 2015-01-24 21:59:53.000 024 12552.62 137.93 54677.38 88888.00 2015-01-24 21:59:53.125 024 12552.65 137.93 54677.38 88888.00 2015-01-24 21:59:53.250 024 12552.48 137.90 54677.40 88888.00 2015-01-24 21:59:53.375 024 12552.48 137.95 54677.40 88888.00 2015-01-24 21:59:53.500 024 12552.55 137.97 54677.43 88888.00 2015-01-24 21:59:53.625 024 12552.50 137.95 54677.40 88888.00 2015-01-24 21:59:53.750 024 12552.50 137.93 54677.40 88888.00 2015-01-24 21:59:53.875 024 12552.55 137.95 54677.43 88888.00 2015-01-24 21:59:54.000 024 12552.58 137.95 54677.45 88888.00 2015-01-24 21:59:54.125 024 12552.52 137.97 54677.45 88888.00 2015-01-24 21:59:54.250 024 12552.50 137.95 54677.40 88888.00 2015-01-24 21:59:54.375 024 12552.58 137.97 54677.45 88888.00 2015-01-24 21:59:54.500 024 12552.55 138.00 54677.45 88888.00 2015-01-24 21:59:54.625 024 12552.45 137.97 54677.43 88888.00 2015-01-24 21:59:54.750 024 12552.45 137.97 54677.43 88888.00 2015-01-24 21:59:54.875 024 12552.52 138.00 54677.43 88888.00 2015-01-24 21:59:55.000 024 12552.55 138.00 54677.43 88888.00 2015-01-24 21:59:55.125 024 12552.52 138.00 54677.43 88888.00 2015-01-24 21:59:55.250 024 12552.48 137.97 54677.43 88888.00 2015-01-24 21:59:55.375 024 12552.45 138.00 54677.43 88888.00 2015-01-24 21:59:55.500 024 12552.45 138.00 54677.43 88888.00 2015-01-24 21:59:55.625 024 12552.42 138.03 54677.43 88888.00 2015-01-24 21:59:55.750 024 12552.42 138.03 54677.40 88888.00 2015-01-24 21:59:55.875 024 12552.42 138.00 54677.43 88888.00 2015-01-24 21:59:56.000 024 12552.48 137.97 54677.40 88888.00 2015-01-24 21:59:56.125 024 12552.45 138.00 54677.40 88888.00 2015-01-24 21:59:56.250 024 12552.42 137.97 54677.43 88888.00 2015-01-24 21:59:56.375 024 12552.40 137.97 54677.43 88888.00 2015-01-24 21:59:56.500 024 12552.40 137.95 54677.40 88888.00 2015-01-24 21:59:56.625 024 12552.40 137.95 54677.38 88888.00 2015-01-24 21:59:56.750 024 12552.35 137.97 54677.40 88888.00 2015-01-24 21:59:56.875 024 12552.30 138.00 54677.43 88888.00 2015-01-24 21:59:57.000 024 12552.38 138.03 54677.43 88888.00 2015-01-24 21:59:57.125 024 12552.45 138.03 54677.40 88888.00 2015-01-24 21:59:57.250 024 12552.40 138.00 54677.43 88888.00 2015-01-24 21:59:57.375 024 12552.38 137.97 54677.43 88888.00 2015-01-24 21:59:57.500 024 12552.35 138.00 54677.40 88888.00 2015-01-24 21:59:57.625 024 12552.35 138.00 54677.40 88888.00 2015-01-24 21:59:57.750 024 12552.35 138.00 54677.40 88888.00 2015-01-24 21:59:57.875 024 12552.33 138.00 54677.43 88888.00 2015-01-24 21:59:58.000 024 12552.40 138.00 54677.40 88888.00 2015-01-24 21:59:58.125 024 12552.38 138.00 54677.40 88888.00 2015-01-24 21:59:58.250 024 12552.30 137.97 54677.40 88888.00 2015-01-24 21:59:58.375 024 12552.30 138.03 54677.40 88888.00 2015-01-24 21:59:58.500 024 12552.30 138.03 54677.40 88888.00 2015-01-24 21:59:58.625 024 12552.30 138.03 54677.43 88888.00 2015-01-24 21:59:58.750 024 12552.33 138.03 54677.40 88888.00 2015-01-24 21:59:58.875 024 12552.33 138.05 54677.40 88888.00 2015-01-24 21:59:59.000 024 12552.35 138.05 54677.43 88888.00 2015-01-24 21:59:59.125 024 12552.35 138.05 54677.43 88888.00 2015-01-24 21:59:59.250 024 12552.33 138.07 54677.45 88888.00 2015-01-24 21:59:59.375 024 12552.38 138.07 54677.45 88888.00 2015-01-24 21:59:59.500 024 12552.38 138.05 54677.43 88888.00 2015-01-24 21:59:59.625 024 12552.40 138.05 54677.43 88888.00 2015-01-24 21:59:59.750 024 12552.40 138.07 54677.43 88888.00 2015-01-24 21:59:59.875 024 12552.33 138.10 54677.43 88888.00 2015-01-24 22:00:00.000 024 12552.30 138.10 54677.45 88888.00 2015-01-24 22:00:00.125 024 12552.27 138.07 54677.43 88888.00 2015-01-24 22:00:00.250 024 12552.33 138.07 54677.43 88888.00 2015-01-24 22:00:00.375 024 12552.38 138.10 54677.43 88888.00 2015-01-24 22:00:00.500 024 12552.35 138.10 54677.40 88888.00 2015-01-24 22:00:00.625 024 12552.33 138.12 54677.40 88888.00 2015-01-24 22:00:00.750 024 12552.33 138.12 54677.43 88888.00 2015-01-24 22:00:00.875 024 12552.30 138.10 54677.43 88888.00 2015-01-24 22:00:01.000 024 12552.33 138.10 54677.43 88888.00 2015-01-24 22:00:01.125 024 12552.33 138.07 54677.43 88888.00 2015-01-24 22:00:01.250 024 12552.27 138.10 54677.43 88888.00 2015-01-24 22:00:01.375 024 12552.30 138.10 54677.43 88888.00 2015-01-24 22:00:01.500 024 12552.27 138.10 54677.43 88888.00 2015-01-24 22:00:01.625 024 12552.25 138.15 54677.43 88888.00 2015-01-24 22:00:01.750 024 12552.27 138.12 54677.43 88888.00 2015-01-24 22:00:01.875 024 12552.27 138.12 54677.43 88888.00 2015-01-24 22:00:02.000 024 12552.25 138.15 54677.43 88888.00 2015-01-24 22:00:02.125 024 12552.27 138.15 54677.45 88888.00 2015-01-24 22:00:02.250 024 12552.30 138.15 54677.45 88888.00 2015-01-24 22:00:02.375 024 12552.27 138.12 54677.43 88888.00 2015-01-24 22:00:02.500 024 12552.20 138.15 54677.40 88888.00 2015-01-24 22:00:02.625 024 12552.23 138.12 54677.38 88888.00 2015-01-24 22:00:02.750 024 12552.20 138.12 54677.43 88888.00 2015-01-24 22:00:02.875 024 12552.23 138.15 54677.40 88888.00 2015-01-24 22:00:03.000 024 12552.35 138.15 54677.40 88888.00 2015-01-24 22:00:03.125 024 12552.38 138.12 54677.38 88888.00 2015-01-24 22:00:03.250 024 12552.30 138.15 54677.38 88888.00 2015-01-24 22:00:03.375 024 12552.30 138.15 54677.40 88888.00 2015-01-24 22:00:03.500 024 12552.27 138.18 54677.40 88888.00 2015-01-24 22:00:03.625 024 12552.23 138.18 54677.43 88888.00 2015-01-24 22:00:03.750 024 12552.20 138.20 54677.43 88888.00 2015-01-24 22:00:03.875 024 12552.20 138.20 54677.43 88888.00 2015-01-24 22:00:04.000 024 12552.23 138.18 54677.38 88888.00 2015-01-24 22:00:04.125 024 12552.25 138.18 54677.40 88888.00 2015-01-24 22:00:04.250 024 12552.27 138.20 54677.40 88888.00 2015-01-24 22:00:04.375 024 12552.30 138.20 54677.40 88888.00 2015-01-24 22:00:04.500 024 12552.30 138.20 54677.40 88888.00 2015-01-24 22:00:04.625 024 12552.33 138.20 54677.40 88888.00 2015-01-24 22:00:04.750 024 12552.35 138.20 54677.38 88888.00 2015-01-24 22:00:04.875 024 12552.30 138.15 54677.35 88888.00 2015-01-24 22:00:05.000 024 12552.23 138.15 54677.35 88888.00 2015-01-24 22:00:05.125 024 12552.20 138.20 54677.40 88888.00 2015-01-24 22:00:05.250 024 12552.20 138.20 54677.38 88888.00 2015-01-24 22:00:05.375 024 12552.20 138.20 54677.38 88888.00 2015-01-24 22:00:05.500 024 12552.23 138.20 54677.35 88888.00 2015-01-24 22:00:05.625 024 12552.25 138.20 54677.38 88888.00 2015-01-24 22:00:05.750 024 12552.25 138.22 54677.38 88888.00 2015-01-24 22:00:05.875 024 12552.25 138.22 54677.40 88888.00 2015-01-24 22:00:06.000 024 12552.23 138.20 54677.38 88888.00 2015-01-24 22:00:06.125 024 12552.27 138.18 54677.38 88888.00 2015-01-24 22:00:06.250 024 12552.25 138.20 54677.38 88888.00 2015-01-24 22:00:06.375 024 12552.23 138.20 54677.35 88888.00 2015-01-24 22:00:06.500 024 12552.17 138.15 54677.35 88888.00 2015-01-24 22:00:06.625 024 12552.25 138.20 54677.40 88888.00 2015-01-24 22:00:06.750 024 12552.25 138.22 54677.40 88888.00 2015-01-24 22:00:06.875 024 12552.23 138.22 54677.40 88888.00 2015-01-24 22:00:07.000 024 12552.25 138.20 54677.38 88888.00 2015-01-24 22:00:07.125 024 12552.25 138.18 54677.35 88888.00 2015-01-24 22:00:07.250 024 12552.23 138.15 54677.38 88888.00 2015-01-24 22:00:07.375 024 12552.27 138.18 54677.38 88888.00 2015-01-24 22:00:07.500 024 12552.25 138.18 54677.40 88888.00 2015-01-24 22:00:07.625 024 12552.20 138.20 54677.40 88888.00 2015-01-24 22:00:07.750 024 12552.23 138.22 54677.40 88888.00 2015-01-24 22:00:07.875 024 12552.25 138.22 54677.38 88888.00 2015-01-24 22:00:08.000 024 12552.23 138.20 54677.35 88888.00 2015-01-24 22:00:08.125 024 12552.17 138.18 54677.35 88888.00 2015-01-24 22:00:08.250 024 12552.15 138.18 54677.38 88888.00 2015-01-24 22:00:08.375 024 12552.23 138.18 54677.40 88888.00 2015-01-24 22:00:08.500 024 12552.20 138.20 54677.38 88888.00 2015-01-24 22:00:08.625 024 12552.12 138.18 54677.38 88888.00 2015-01-24 22:00:08.750 024 12552.10 138.18 54677.40 88888.00 2015-01-24 22:00:08.875 024 12552.12 138.18 54677.40 88888.00 2015-01-24 22:00:09.000 024 12552.15 138.18 54677.38 88888.00 2015-01-24 22:00:09.125 024 12552.10 138.15 54677.40 88888.00 2015-01-24 22:00:09.250 024 12552.08 138.15 54677.40 88888.00 2015-01-24 22:00:09.375 024 12552.08 138.18 54677.38 88888.00 2015-01-24 22:00:09.500 024 12552.10 138.18 54677.38 88888.00 2015-01-24 22:00:09.625 024 12552.17 138.20 54677.35 88888.00 2015-01-24 22:00:09.750 024 12552.20 138.20 54677.38 88888.00 2015-01-24 22:00:09.875 024 12552.17 138.20 54677.38 88888.00 2015-01-24 22:00:10.000 024 12552.15 138.20 54677.38 88888.00 2015-01-24 22:00:10.125 024 12552.12 138.20 54677.38 88888.00 2015-01-24 22:00:10.250 024 12552.05 138.18 54677.40 88888.00 2015-01-24 22:00:10.375 024 12552.05 138.22 54677.40 88888.00 2015-01-24 22:00:10.500 024 12552.05 138.20 54677.38 88888.00 2015-01-24 22:00:10.625 024 12552.05 138.18 54677.38 88888.00 2015-01-24 22:00:10.750 024 12552.05 138.20 54677.38 88888.00 2015-01-24 22:00:10.875 024 12552.08 138.20 54677.38 88888.00 2015-01-24 22:00:11.000 024 12552.10 138.18 54677.35 88888.00 2015-01-24 22:00:11.125 024 12552.15 138.18 54677.38 88888.00 2015-01-24 22:00:11.250 024 12552.17 138.18 54677.35 88888.00 2015-01-24 22:00:11.375 024 12552.20 138.20 54677.35 88888.00 2015-01-24 22:00:11.500 024 12552.20 138.22 54677.38 88888.00 2015-01-24 22:00:11.625 024 12552.12 138.20 54677.38 88888.00 2015-01-24 22:00:11.750 024 12552.10 138.20 54677.38 88888.00 2015-01-24 22:00:11.875 024 12552.15 138.18 54677.38 88888.00 2015-01-24 22:00:12.000 024 12552.15 138.18 54677.35 88888.00 2015-01-24 22:00:12.125 024 12552.10 138.15 54677.35 88888.00 2015-01-24 22:00:12.250 024 12552.02 138.18 54677.38 88888.00 2015-01-24 22:00:12.375 024 12552.05 138.20 54677.40 88888.00 2015-01-24 22:00:12.500 024 12552.12 138.18 54677.40 88888.00 2015-01-24 22:00:12.625 024 12552.10 138.15 54677.40 88888.00 2015-01-24 22:00:12.750 024 12552.10 138.15 54677.35 88888.00 2015-01-24 22:00:12.875 024 12552.12 138.15 54677.35 88888.00 2015-01-24 22:00:13.000 024 12552.12 138.15 54677.35 88888.00 2015-01-24 22:00:13.125 024 12552.15 138.18 54677.38 88888.00 2015-01-24 22:00:13.250 024 12552.17 138.15 54677.38 88888.00 2015-01-24 22:00:13.375 024 12552.20 138.15 54677.38 88888.00 2015-01-24 22:00:13.500 024 12552.20 138.15 54677.35 88888.00 2015-01-24 22:00:13.625 024 12552.17 138.18 54677.38 88888.00 2015-01-24 22:00:13.750 024 12552.23 138.18 54677.40 88888.00 2015-01-24 22:00:13.875 024 12552.17 138.15 54677.35 88888.00 2015-01-24 22:00:14.000 024 12552.20 138.15 54677.35 88888.00 2015-01-24 22:00:14.125 024 12552.27 138.20 54677.38 88888.00 2015-01-24 22:00:14.250 024 12552.27 138.18 54677.38 88888.00 2015-01-24 22:00:14.375 024 12552.25 138.18 54677.35 88888.00 2015-01-24 22:00:14.500 024 12552.20 138.18 54677.38 88888.00 2015-01-24 22:00:14.625 024 12552.10 138.18 54677.38 88888.00 2015-01-24 22:00:14.750 024 12552.05 138.18 54677.32 88888.00 2015-01-24 22:00:14.875 024 12552.10 138.18 54677.32 88888.00 2015-01-24 22:00:15.000 024 12552.15 138.18 54677.35 88888.00 2015-01-24 22:00:15.125 024 12552.15 138.20 54677.35 88888.00 2015-01-24 22:00:15.250 024 12552.12 138.20 54677.38 88888.00 2015-01-24 22:00:15.375 024 12552.12 138.20 54677.32 88888.00 2015-01-24 22:00:15.500 024 12552.10 138.20 54677.32 88888.00 2015-01-24 22:00:15.625 024 12552.10 138.18 54677.38 88888.00 2015-01-24 22:00:15.750 024 12552.10 138.22 54677.38 88888.00 2015-01-24 22:00:15.875 024 12552.08 138.20 54677.38 88888.00 2015-01-24 22:00:16.000 024 12552.05 138.18 54677.35 88888.00 2015-01-24 22:00:16.125 024 12552.12 138.15 54677.38 88888.00 2015-01-24 22:00:16.250 024 12552.12 138.12 54677.32 88888.00 2015-01-24 22:00:16.375 024 12552.08 138.10 54677.32 88888.00 2015-01-24 22:00:16.500 024 12552.05 138.10 54677.32 88888.00 2015-01-24 22:00:16.625 024 12552.02 138.12 54677.32 88888.00 2015-01-24 22:00:16.750 024 12552.10 138.15 54677.38 88888.00 2015-01-24 22:00:16.875 024 12552.15 138.18 54677.38 88888.00 2015-01-24 22:00:17.000 024 12552.12 138.12 54677.38 88888.00 2015-01-24 22:00:17.125 024 12552.08 138.10 54677.35 88888.00 2015-01-24 22:00:17.250 024 12552.02 138.07 54677.32 88888.00 2015-01-24 22:00:17.375 024 12552.08 138.12 54677.30 88888.00 2015-01-24 22:00:17.500 024 12552.10 138.12 54677.30 88888.00 2015-01-24 22:00:17.625 024 12552.08 138.10 54677.32 88888.00 2015-01-24 22:00:17.750 024 12552.10 138.12 54677.35 88888.00 2015-01-24 22:00:17.875 024 12552.10 138.12 54677.35 88888.00 2015-01-24 22:00:18.000 024 12552.12 138.10 54677.32 88888.00 2015-01-24 22:00:18.125 024 12552.15 138.12 54677.32 88888.00 2015-01-24 22:00:18.250 024 12552.12 138.12 54677.32 88888.00 2015-01-24 22:00:18.375 024 12552.17 138.12 54677.35 88888.00 2015-01-24 22:00:18.500 024 12552.20 138.10 54677.32 88888.00 2015-01-24 22:00:18.625 024 12552.12 138.12 54677.35 88888.00 2015-01-24 22:00:18.750 024 12552.17 138.10 54677.35 88888.00 2015-01-24 22:00:18.875 024 12552.20 138.10 54677.30 88888.00 2015-01-24 22:00:19.000 024 12552.17 138.07 54677.25 88888.00 2015-01-24 22:00:19.125 024 12552.17 138.12 54677.30 88888.00 2015-01-24 22:00:19.250 024 12552.15 138.12 54677.30 88888.00 2015-01-24 22:00:19.375 024 12552.17 138.15 54677.30 88888.00 2015-01-24 22:00:19.500 024 12552.15 138.15 54677.32 88888.00 2015-01-24 22:00:19.625 024 12552.10 138.12 54677.30 88888.00 2015-01-24 22:00:19.750 024 12552.12 138.12 54677.32 88888.00 2015-01-24 22:00:19.875 024 12552.10 138.10 54677.30 88888.00 2015-01-24 22:00:20.000 024 12552.12 138.12 54677.30 88888.00 2015-01-24 22:00:20.125 024 12552.15 138.12 54677.30 88888.00 2015-01-24 22:00:20.250 024 12552.12 138.10 54677.30 88888.00 2015-01-24 22:00:20.375 024 12552.10 138.07 54677.28 88888.00 2015-01-24 22:00:20.500 024 12552.10 138.10 54677.30 88888.00 2015-01-24 22:00:20.625 024 12552.12 138.10 54677.30 88888.00 2015-01-24 22:00:20.750 024 12552.15 138.10 54677.30 88888.00 2015-01-24 22:00:20.875 024 12552.12 138.07 54677.32 88888.00 2015-01-24 22:00:21.000 024 12552.12 138.05 54677.30 88888.00 2015-01-24 22:00:21.125 024 12552.15 138.03 54677.32 88888.00 2015-01-24 22:00:21.250 024 12552.10 138.03 54677.32 88888.00 2015-01-24 22:00:21.375 024 12552.20 138.05 54677.32 88888.00 2015-01-24 22:00:21.500 024 12552.20 138.07 54677.32 88888.00 2015-01-24 22:00:21.625 024 12552.15 138.05 54677.30 88888.00 2015-01-24 22:00:21.750 024 12552.15 138.03 54677.28 88888.00 2015-01-24 22:00:21.875 024 12552.12 138.05 54677.28 88888.00 2015-01-24 22:00:22.000 024 12552.15 138.05 54677.30 88888.00 2015-01-24 22:00:22.125 024 12552.20 138.05 54677.30 88888.00 2015-01-24 22:00:22.250 024 12552.23 138.07 54677.30 88888.00 2015-01-24 22:00:22.375 024 12552.20 138.05 54677.30 88888.00 2015-01-24 22:00:22.500 024 12552.17 138.03 54677.32 88888.00 2015-01-24 22:00:22.625 024 12552.17 138.05 54677.32 88888.00 2015-01-24 22:00:22.750 024 12552.20 138.05 54677.30 88888.00 2015-01-24 22:00:22.875 024 12552.12 138.05 54677.30 88888.00 2015-01-24 22:00:23.000 024 12552.10 138.05 54677.30 88888.00 2015-01-24 22:00:23.125 024 12552.12 138.07 54677.32 88888.00 2015-01-24 22:00:23.250 024 12552.10 138.03 54677.32 88888.00 2015-01-24 22:00:23.375 024 12552.10 138.00 54677.32 88888.00 2015-01-24 22:00:23.500 024 12552.12 138.03 54677.32 88888.00 2015-01-24 22:00:23.625 024 12552.12 138.03 54677.32 88888.00 2015-01-24 22:00:23.750 024 12552.12 138.00 54677.30 88888.00 2015-01-24 22:00:23.875 024 12552.15 138.00 54677.30 88888.00 2015-01-24 22:00:24.000 024 12552.17 137.97 54677.32 88888.00 2015-01-24 22:00:24.125 024 12552.20 138.00 54677.32 88888.00 2015-01-24 22:00:24.250 024 12552.20 138.00 54677.32 88888.00 2015-01-24 22:00:24.375 024 12552.25 138.03 54677.32 88888.00 2015-01-24 22:00:24.500 024 12552.23 138.03 54677.35 88888.00 2015-01-24 22:00:24.625 024 12552.20 138.03 54677.32 88888.00 2015-01-24 22:00:24.750 024 12552.15 138.00 54677.30 88888.00 2015-01-24 22:00:24.875 024 12552.12 138.03 54677.28 88888.00 2015-01-24 22:00:25.000 024 12552.20 138.00 54677.28 88888.00 2015-01-24 22:00:25.125 024 12552.25 138.03 54677.30 88888.00 2015-01-24 22:00:25.250 024 12552.25 138.00 54677.32 88888.00 2015-01-24 22:00:25.375 024 12552.27 138.03 54677.32 88888.00 2015-01-24 22:00:25.500 024 12552.30 138.00 54677.32 88888.00 2015-01-24 22:00:25.625 024 12552.27 137.97 54677.28 88888.00 2015-01-24 22:00:25.750 024 12552.23 138.03 54677.30 88888.00 2015-01-24 22:00:25.875 024 12552.25 138.00 54677.30 88888.00 2015-01-24 22:00:26.000 024 12552.23 138.00 54677.28 88888.00 2015-01-24 22:00:26.125 024 12552.17 138.00 54677.28 88888.00 2015-01-24 22:00:26.250 024 12552.10 137.95 54677.28 88888.00 2015-01-24 22:00:26.375 024 12552.20 138.00 54677.28 88888.00 2015-01-24 22:00:26.500 024 12552.20 138.03 54677.30 88888.00 2015-01-24 22:00:26.625 024 12552.20 137.97 54677.30 88888.00 2015-01-24 22:00:26.750 024 12552.12 137.95 54677.30 88888.00 2015-01-24 22:00:26.875 024 12552.12 137.97 54677.32 88888.00 2015-01-24 22:00:27.000 024 12552.08 137.97 54677.32 88888.00 2015-01-24 22:00:27.125 024 12552.05 137.95 54677.30 88888.00 2015-01-24 22:00:27.250 024 12552.15 137.93 54677.30 88888.00 2015-01-24 22:00:27.375 024 12552.20 137.93 54677.30 88888.00 2015-01-24 22:00:27.500 024 12552.25 137.95 54677.30 88888.00 2015-01-24 22:00:27.625 024 12552.23 137.95 54677.30 88888.00 2015-01-24 22:00:27.750 024 12552.15 137.95 54677.30 88888.00 2015-01-24 22:00:27.875 024 12552.12 137.95 54677.30 88888.00 2015-01-24 22:00:28.000 024 12552.20 137.97 54677.30 88888.00 2015-01-24 22:00:28.125 024 12552.17 137.97 54677.30 88888.00 2015-01-24 22:00:28.250 024 12552.17 137.97 54677.30 88888.00 2015-01-24 22:00:28.375 024 12552.25 137.97 54677.28 88888.00 2015-01-24 22:00:28.500 024 12552.25 137.97 54677.28 88888.00 2015-01-24 22:00:28.625 024 12552.20 137.97 54677.28 88888.00 2015-01-24 22:00:28.750 024 12552.17 137.97 54677.28 88888.00 2015-01-24 22:00:28.875 024 12552.17 137.95 54677.30 88888.00 2015-01-24 22:00:29.000 024 12552.20 137.95 54677.30 88888.00 2015-01-24 22:00:29.125 024 12552.23 137.93 54677.28 88888.00 2015-01-24 22:00:29.250 024 12552.17 137.93 54677.25 88888.00 2015-01-24 22:00:29.375 024 12552.23 137.95 54677.25 88888.00 2015-01-24 22:00:29.500 024 12552.27 137.93 54677.28 88888.00 2015-01-24 22:00:29.625 024 12552.30 137.95 54677.28 88888.00 2015-01-24 22:00:29.750 024 12552.27 137.95 54677.25 88888.00 2015-01-24 22:00:29.875 024 12552.27 137.93 54677.25 88888.00 2015-01-24 22:00:30.000 024 12552.25 137.90 54677.22 88888.00 2015-01-24 22:00:30.125 024 12552.23 137.85 54677.25 88888.00 2015-01-24 22:00:30.250 024 12552.20 137.90 54677.28 88888.00 2015-01-24 22:00:30.375 024 12552.23 137.93 54677.25 88888.00 2015-01-24 22:00:30.500 024 12552.20 137.90 54677.22 88888.00 2015-01-24 22:00:30.625 024 12552.15 137.88 54677.25 88888.00 2015-01-24 22:00:30.750 024 12552.15 137.90 54677.25 88888.00 2015-01-24 22:00:30.875 024 12552.15 137.95 54677.25 88888.00 2015-01-24 22:00:31.000 024 12552.15 137.90 54677.25 88888.00 2015-01-24 22:00:31.125 024 12552.20 137.90 54677.25 88888.00 2015-01-24 22:00:31.250 024 12552.17 137.88 54677.28 88888.00 2015-01-24 22:00:31.375 024 12552.17 137.93 54677.28 88888.00 2015-01-24 22:00:31.500 024 12552.15 137.93 54677.28 88888.00 2015-01-24 22:00:31.625 024 12552.12 137.90 54677.28 88888.00 2015-01-24 22:00:31.750 024 12552.17 137.90 54677.28 88888.00 2015-01-24 22:00:31.875 024 12552.25 137.90 54677.30 88888.00 2015-01-24 22:00:32.000 024 12552.27 137.88 54677.28 88888.00 2015-01-24 22:00:32.125 024 12552.25 137.88 54677.25 88888.00 2015-01-24 22:00:32.250 024 12552.20 137.85 54677.28 88888.00 2015-01-24 22:00:32.375 024 12552.20 137.88 54677.30 88888.00 2015-01-24 22:00:32.500 024 12552.15 137.88 54677.28 88888.00 2015-01-24 22:00:32.625 024 12552.15 137.85 54677.28 88888.00 2015-01-24 22:00:32.750 024 12552.23 137.90 54677.28 88888.00 2015-01-24 22:00:32.875 024 12552.27 137.90 54677.28 88888.00 2015-01-24 22:00:33.000 024 12552.20 137.88 54677.25 88888.00 2015-01-24 22:00:33.125 024 12552.12 137.88 54677.25 88888.00 2015-01-24 22:00:33.250 024 12552.08 137.85 54677.22 88888.00 2015-01-24 22:00:33.375 024 12552.10 137.85 54677.22 88888.00 2015-01-24 22:00:33.500 024 12552.17 137.85 54677.25 88888.00 2015-01-24 22:00:33.625 024 12552.27 137.85 54677.25 88888.00 2015-01-24 22:00:33.750 024 12552.30 137.82 54677.22 88888.00 2015-01-24 22:00:33.875 024 12552.27 137.85 54677.25 88888.00 2015-01-24 22:00:34.000 024 12552.23 137.90 54677.25 88888.00 2015-01-24 22:00:34.125 024 12552.20 137.88 54677.25 88888.00 2015-01-24 22:00:34.250 024 12552.20 137.85 54677.22 88888.00 2015-01-24 22:00:34.375 024 12552.23 137.82 54677.22 88888.00 2015-01-24 22:00:34.500 024 12552.23 137.82 54677.25 88888.00 2015-01-24 22:00:34.625 024 12552.25 137.85 54677.25 88888.00 2015-01-24 22:00:34.750 024 12552.23 137.85 54677.22 88888.00 2015-01-24 22:00:34.875 024 12552.20 137.85 54677.20 88888.00 2015-01-24 22:00:35.000 024 12552.15 137.85 54677.20 88888.00 2015-01-24 22:00:35.125 024 12552.15 137.82 54677.20 88888.00 2015-01-24 22:00:35.250 024 12552.10 137.80 54677.22 88888.00 2015-01-24 22:00:35.375 024 12552.15 137.82 54677.20 88888.00 2015-01-24 22:00:35.500 024 12552.25 137.82 54677.25 88888.00 2015-01-24 22:00:35.625 024 12552.30 137.85 54677.25 88888.00 2015-01-24 22:00:35.750 024 12552.27 137.82 54677.22 88888.00 2015-01-24 22:00:35.875 024 12552.25 137.80 54677.22 88888.00 2015-01-24 22:00:36.000 024 12552.20 137.80 54677.22 88888.00 2015-01-24 22:00:36.125 024 12552.17 137.80 54677.25 88888.00 2015-01-24 22:00:36.250 024 12552.15 137.82 54677.25 88888.00 2015-01-24 22:00:36.375 024 12552.17 137.80 54677.25 88888.00 2015-01-24 22:00:36.500 024 12552.17 137.80 54677.25 88888.00 2015-01-24 22:00:36.625 024 12552.17 137.80 54677.22 88888.00 2015-01-24 22:00:36.750 024 12552.25 137.80 54677.25 88888.00 2015-01-24 22:00:36.875 024 12552.30 137.80 54677.28 88888.00 2015-01-24 22:00:37.000 024 12552.23 137.78 54677.25 88888.00 2015-01-24 22:00:37.125 024 12552.23 137.78 54677.25 88888.00 2015-01-24 22:00:37.250 024 12552.25 137.78 54677.22 88888.00 2015-01-24 22:00:37.375 024 12552.27 137.78 54677.25 88888.00 2015-01-24 22:00:37.500 024 12552.20 137.82 54677.25 88888.00 2015-01-24 22:00:37.625 024 12552.17 137.80 54677.25 88888.00 2015-01-24 22:00:37.750 024 12552.23 137.75 54677.20 88888.00 2015-01-24 22:00:37.875 024 12552.20 137.72 54677.22 88888.00 2015-01-24 22:00:38.000 024 12552.12 137.72 54677.22 88888.00 2015-01-24 22:00:38.125 024 12552.12 137.72 54677.22 88888.00 2015-01-24 22:00:38.250 024 12552.17 137.75 54677.28 88888.00 2015-01-24 22:00:38.375 024 12552.20 137.75 54677.22 88888.00 2015-01-24 22:00:38.500 024 12552.17 137.72 54677.25 88888.00 2015-01-24 22:00:38.625 024 12552.23 137.75 54677.22 88888.00 2015-01-24 22:00:38.750 024 12552.27 137.75 54677.25 88888.00 2015-01-24 22:00:38.875 024 12552.30 137.75 54677.25 88888.00 2015-01-24 22:00:39.000 024 12552.25 137.72 54677.22 88888.00 2015-01-24 22:00:39.125 024 12552.23 137.70 54677.22 88888.00 2015-01-24 22:00:39.250 024 12552.20 137.75 54677.22 88888.00 2015-01-24 22:00:39.375 024 12552.30 137.78 54677.20 88888.00 2015-01-24 22:00:39.500 024 12552.38 137.78 54677.20 88888.00 2015-01-24 22:00:39.625 024 12552.33 137.78 54677.22 88888.00 2015-01-24 22:00:39.750 024 12552.25 137.78 54677.25 88888.00 2015-01-24 22:00:39.875 024 12552.20 137.78 54677.22 88888.00 2015-01-24 22:00:40.000 024 12552.23 137.78 54677.22 88888.00 2015-01-24 22:00:40.125 024 12552.23 137.75 54677.20 88888.00 2015-01-24 22:00:40.250 024 12552.20 137.72 54677.22 88888.00 2015-01-24 22:00:40.375 024 12552.25 137.72 54677.22 88888.00 2015-01-24 22:00:40.500 024 12552.25 137.72 54677.22 88888.00 2015-01-24 22:00:40.625 024 12552.20 137.72 54677.20 88888.00 2015-01-24 22:00:40.750 024 12552.17 137.72 54677.22 88888.00 2015-01-24 22:00:40.875 024 12552.25 137.72 54677.22 88888.00 2015-01-24 22:00:41.000 024 12552.33 137.75 54677.20 88888.00 2015-01-24 22:00:41.125 024 12552.23 137.75 54677.22 88888.00 2015-01-24 22:00:41.250 024 12552.15 137.72 54677.20 88888.00 2015-01-24 22:00:41.375 024 12552.20 137.72 54677.22 88888.00 2015-01-24 22:00:41.500 024 12552.23 137.70 54677.20 88888.00 2015-01-24 22:00:41.625 024 12552.23 137.72 54677.18 88888.00 2015-01-24 22:00:41.750 024 12552.23 137.72 54677.20 88888.00 2015-01-24 22:00:41.875 024 12552.20 137.72 54677.20 88888.00 2015-01-24 22:00:42.000 024 12552.20 137.70 54677.20 88888.00 2015-01-24 22:00:42.125 024 12552.23 137.72 54677.20 88888.00 2015-01-24 22:00:42.250 024 12552.25 137.70 54677.25 88888.00 2015-01-24 22:00:42.375 024 12552.27 137.70 54677.20 88888.00 2015-01-24 22:00:42.500 024 12552.27 137.68 54677.20 88888.00 2015-01-24 22:00:42.625 024 12552.33 137.70 54677.20 88888.00 2015-01-24 22:00:42.750 024 12552.27 137.68 54677.20 88888.00 2015-01-24 22:00:42.875 024 12552.20 137.68 54677.18 88888.00 2015-01-24 22:00:43.000 024 12552.17 137.65 54677.15 88888.00 2015-01-24 22:00:43.125 024 12552.12 137.65 54677.18 88888.00 2015-01-24 22:00:43.250 024 12552.20 137.68 54677.18 88888.00 2015-01-24 22:00:43.375 024 12552.27 137.70 54677.18 88888.00 2015-01-24 22:00:43.500 024 12552.27 137.70 54677.15 88888.00 2015-01-24 22:00:43.625 024 12552.25 137.70 54677.18 88888.00 2015-01-24 22:00:43.750 024 12552.20 137.68 54677.18 88888.00 2015-01-24 22:00:43.875 024 12552.17 137.68 54677.18 88888.00 2015-01-24 22:00:44.000 024 12552.20 137.65 54677.18 88888.00 2015-01-24 22:00:44.125 024 12552.25 137.68 54677.20 88888.00 2015-01-24 22:00:44.250 024 12552.27 137.65 54677.20 88888.00 2015-01-24 22:00:44.375 024 12552.27 137.68 54677.18 88888.00 2015-01-24 22:00:44.500 024 12552.25 137.68 54677.20 88888.00 2015-01-24 22:00:44.625 024 12552.20 137.70 54677.18 88888.00 2015-01-24 22:00:44.750 024 12552.17 137.68 54677.15 88888.00 2015-01-24 22:00:44.875 024 12552.23 137.65 54677.18 88888.00 2015-01-24 22:00:45.000 024 12552.23 137.65 54677.15 88888.00 2015-01-24 22:00:45.125 024 12552.23 137.62 54677.18 88888.00 2015-01-24 22:00:45.250 024 12552.15 137.65 54677.18 88888.00 2015-01-24 22:00:45.375 024 12552.20 137.70 54677.20 88888.00 2015-01-24 22:00:45.500 024 12552.25 137.68 54677.15 88888.00 2015-01-24 22:00:45.625 024 12552.27 137.65 54677.18 88888.00 2015-01-24 22:00:45.750 024 12552.30 137.62 54677.18 88888.00 2015-01-24 22:00:45.875 024 12552.33 137.62 54677.15 88888.00 2015-01-24 22:00:46.000 024 12552.30 137.62 54677.15 88888.00 2015-01-24 22:00:46.125 024 12552.27 137.62 54677.15 88888.00 2015-01-24 22:00:46.250 024 12552.12 137.62 54677.15 88888.00 2015-01-24 22:00:46.375 024 12552.12 137.65 54677.15 88888.00 2015-01-24 22:00:46.500 024 12552.10 137.62 54677.15 88888.00 2015-01-24 22:00:46.625 024 12552.12 137.62 54677.12 88888.00 2015-01-24 22:00:46.750 024 12552.12 137.62 54677.15 88888.00 2015-01-24 22:00:46.875 024 12552.15 137.65 54677.18 88888.00 2015-01-24 22:00:47.000 024 12552.17 137.68 54677.15 88888.00 2015-01-24 22:00:47.125 024 12552.23 137.65 54677.15 88888.00 2015-01-24 22:00:47.250 024 12552.23 137.62 54677.18 88888.00 2015-01-24 22:00:47.375 024 12552.27 137.62 54677.12 88888.00 2015-01-24 22:00:47.500 024 12552.27 137.62 54677.15 88888.00 2015-01-24 22:00:47.625 024 12552.25 137.60 54677.15 88888.00 2015-01-24 22:00:47.750 024 12552.27 137.62 54677.15 88888.00 2015-01-24 22:00:47.875 024 12552.27 137.62 54677.18 88888.00 2015-01-24 22:00:48.000 024 12552.27 137.62 54677.15 88888.00 2015-01-24 22:00:48.125 024 12552.27 137.60 54677.18 88888.00 2015-01-24 22:00:48.250 024 12552.30 137.60 54677.15 88888.00 2015-01-24 22:00:48.375 024 12552.35 137.60 54677.15 88888.00 2015-01-24 22:00:48.500 024 12552.30 137.57 54677.12 88888.00 2015-01-24 22:00:48.625 024 12552.25 137.60 54677.15 88888.00 2015-01-24 22:00:48.750 024 12552.25 137.65 54677.12 88888.00 2015-01-24 22:00:48.875 024 12552.27 137.62 54677.15 88888.00 2015-01-24 22:00:49.000 024 12552.30 137.60 54677.12 88888.00 2015-01-24 22:00:49.125 024 12552.35 137.57 54677.12 88888.00 2015-01-24 22:00:49.250 024 12552.38 137.55 54677.15 88888.00 2015-01-24 22:00:49.375 024 12552.35 137.57 54677.18 88888.00 2015-01-24 22:00:49.500 024 12552.30 137.60 54677.18 88888.00 2015-01-24 22:00:49.625 024 12552.30 137.57 54677.12 88888.00 2015-01-24 22:00:49.750 024 12552.33 137.55 54677.12 88888.00 2015-01-24 22:00:49.875 024 12552.33 137.57 54677.12 88888.00 2015-01-24 22:00:50.000 024 12552.33 137.57 54677.12 88888.00 2015-01-24 22:00:50.125 024 12552.33 137.55 54677.18 88888.00 2015-01-24 22:00:50.250 024 12552.33 137.55 54677.18 88888.00 2015-01-24 22:00:50.375 024 12552.33 137.55 54677.15 88888.00 2015-01-24 22:00:50.500 024 12552.27 137.55 54677.12 88888.00 2015-01-24 22:00:50.625 024 12552.27 137.55 54677.12 88888.00 2015-01-24 22:00:50.750 024 12552.33 137.55 54677.15 88888.00 2015-01-24 22:00:50.875 024 12552.35 137.55 54677.18 88888.00 2015-01-24 22:00:51.000 024 12552.35 137.57 54677.18 88888.00 2015-01-24 22:00:51.125 024 12552.38 137.57 54677.18 88888.00 2015-01-24 22:00:51.250 024 12552.30 137.55 54677.18 88888.00 2015-01-24 22:00:51.375 024 12552.27 137.53 54677.18 88888.00 2015-01-24 22:00:51.500 024 12552.27 137.50 54677.15 88888.00 2015-01-24 22:00:51.625 024 12552.25 137.50 54677.18 88888.00 2015-01-24 22:00:51.750 024 12552.23 137.53 54677.20 88888.00 2015-01-24 22:00:51.875 024 12552.23 137.53 54677.18 88888.00 2015-01-24 22:00:52.000 024 12552.27 137.50 54677.15 88888.00 2015-01-24 22:00:52.125 024 12552.33 137.55 54677.15 88888.00 2015-01-24 22:00:52.250 024 12552.25 137.55 54677.15 88888.00 2015-01-24 22:00:52.375 024 12552.27 137.55 54677.15 88888.00 2015-01-24 22:00:52.500 024 12552.33 137.55 54677.18 88888.00 2015-01-24 22:00:52.625 024 12552.33 137.55 54677.15 88888.00 2015-01-24 22:00:52.750 024 12552.30 137.53 54677.15 88888.00 2015-01-24 22:00:52.875 024 12552.33 137.53 54677.12 88888.00 2015-01-24 22:00:53.000 024 12552.38 137.53 54677.10 88888.00 2015-01-24 22:00:53.125 024 12552.38 137.53 54677.12 88888.00 2015-01-24 22:00:53.250 024 12552.27 137.47 54677.15 88888.00 2015-01-24 22:00:53.375 024 12552.33 137.50 54677.12 88888.00 2015-01-24 22:00:53.500 024 12552.38 137.53 54677.15 88888.00 2015-01-24 22:00:53.625 024 12552.30 137.53 54677.18 88888.00 2015-01-24 22:00:53.750 024 12552.23 137.53 54677.18 88888.00 2015-01-24 22:00:53.875 024 12552.25 137.55 54677.15 88888.00 2015-01-24 22:00:54.000 024 12552.27 137.53 54677.15 88888.00 2015-01-24 22:00:54.125 024 12552.33 137.55 54677.15 88888.00 2015-01-24 22:00:54.250 024 12552.30 137.50 54677.12 88888.00 2015-01-24 22:00:54.375 024 12552.33 137.50 54677.12 88888.00 2015-01-24 22:00:54.500 024 12552.35 137.53 54677.15 88888.00 2015-01-24 22:00:54.625 024 12552.33 137.53 54677.18 88888.00 2015-01-24 22:00:54.750 024 12552.35 137.50 54677.12 88888.00 2015-01-24 22:00:54.875 024 12552.35 137.47 54677.15 88888.00 2015-01-24 22:00:55.000 024 12552.33 137.45 54677.12 88888.00 2015-01-24 22:00:55.125 024 12552.30 137.47 54677.12 88888.00 2015-01-24 22:00:55.250 024 12552.27 137.45 54677.12 88888.00 2015-01-24 22:00:55.375 024 12552.38 137.50 54677.12 88888.00 2015-01-24 22:00:55.500 024 12552.33 137.50 54677.15 88888.00 2015-01-24 22:00:55.625 024 12552.30 137.50 54677.15 88888.00 2015-01-24 22:00:55.750 024 12552.33 137.50 54677.18 88888.00 2015-01-24 22:00:55.875 024 12552.33 137.53 54677.15 88888.00 2015-01-24 22:00:56.000 024 12552.25 137.53 54677.15 88888.00 2015-01-24 22:00:56.125 024 12552.23 137.53 54677.18 88888.00 2015-01-24 22:00:56.250 024 12552.20 137.50 54677.15 88888.00 2015-01-24 22:00:56.375 024 12552.30 137.47 54677.15 88888.00 2015-01-24 22:00:56.500 024 12552.35 137.43 54677.15 88888.00 2015-01-24 22:00:56.625 024 12552.33 137.43 54677.15 88888.00 2015-01-24 22:00:56.750 024 12552.33 137.45 54677.15 88888.00 2015-01-24 22:00:56.875 024 12552.30 137.45 54677.15 88888.00 2015-01-24 22:00:57.000 024 12552.27 137.45 54677.15 88888.00 2015-01-24 22:00:57.125 024 12552.33 137.45 54677.15 88888.00 2015-01-24 22:00:57.250 024 12552.25 137.43 54677.15 88888.00 2015-01-24 22:00:57.375 024 12552.25 137.43 54677.15 88888.00 2015-01-24 22:00:57.500 024 12552.25 137.43 54677.15 88888.00 2015-01-24 22:00:57.625 024 12552.25 137.43 54677.15 88888.00 2015-01-24 22:00:57.750 024 12552.27 137.38 54677.15 88888.00 2015-01-24 22:00:57.875 024 12552.23 137.43 54677.15 88888.00 2015-01-24 22:00:58.000 024 12552.20 137.40 54677.15 88888.00 2015-01-24 22:00:58.125 024 12552.25 137.43 54677.15 88888.00 2015-01-24 22:00:58.250 024 12552.25 137.43 54677.18 88888.00 2015-01-24 22:00:58.375 024 12552.25 137.43 54677.12 88888.00 2015-01-24 22:00:58.500 024 12552.23 137.43 54677.10 88888.00 2015-01-24 22:00:58.625 024 12552.27 137.45 54677.12 88888.00 2015-01-24 22:00:58.750 024 12552.33 137.40 54677.12 88888.00 2015-01-24 22:00:58.875 024 12552.33 137.38 54677.12 88888.00 2015-01-24 22:00:59.000 024 12552.27 137.40 54677.12 88888.00 2015-01-24 22:00:59.125 024 12552.20 137.45 54677.12 88888.00 2015-01-24 22:00:59.250 024 12552.23 137.43 54677.10 88888.00 2015-01-24 22:00:59.375 024 12552.33 137.45 54677.10 88888.00 2015-01-24 22:00:59.500 024 12552.30 137.45 54677.07 88888.00 2015-01-24 22:00:59.625 024 12552.35 137.47 54677.12 88888.00 2015-01-24 22:00:59.750 024 12552.38 137.47 54677.15 88888.00 2015-01-24 22:00:59.875 024 12552.35 137.43 54677.12 88888.00 2015-01-24 22:01:00.000 024 12552.35 137.45 54677.10 88888.00 2015-01-24 22:01:00.125 024 12552.40 137.45 54677.10 88888.00 2015-01-24 22:01:00.250 024 12552.33 137.43 54677.10 88888.00 2015-01-24 22:01:00.375 024 12552.25 137.45 54677.12 88888.00 2015-01-24 22:01:00.500 024 12552.25 137.47 54677.15 88888.00 2015-01-24 22:01:00.625 024 12552.30 137.47 54677.12 88888.00 2015-01-24 22:01:00.750 024 12552.35 137.47 54677.10 88888.00 2015-01-24 22:01:00.875 024 12552.38 137.45 54677.10 88888.00 2015-01-24 22:01:01.000 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:01.125 024 12552.27 137.45 54677.10 88888.00 2015-01-24 22:01:01.250 024 12552.27 137.43 54677.10 88888.00 2015-01-24 22:01:01.375 024 12552.33 137.45 54677.10 88888.00 2015-01-24 22:01:01.500 024 12552.35 137.45 54677.10 88888.00 2015-01-24 22:01:01.625 024 12552.35 137.45 54677.10 88888.00 2015-01-24 22:01:01.750 024 12552.42 137.47 54677.10 88888.00 2015-01-24 22:01:01.875 024 12552.42 137.47 54677.12 88888.00 2015-01-24 22:01:02.000 024 12552.40 137.45 54677.10 88888.00 2015-01-24 22:01:02.125 024 12552.38 137.47 54677.10 88888.00 2015-01-24 22:01:02.250 024 12552.38 137.47 54677.07 88888.00 2015-01-24 22:01:02.375 024 12552.40 137.47 54677.05 88888.00 2015-01-24 22:01:02.500 024 12552.45 137.47 54677.07 88888.00 2015-01-24 22:01:02.625 024 12552.42 137.43 54677.07 88888.00 2015-01-24 22:01:02.750 024 12552.40 137.43 54677.05 88888.00 2015-01-24 22:01:02.875 024 12552.40 137.47 54677.05 88888.00 2015-01-24 22:01:03.000 024 12552.40 137.47 54677.07 88888.00 2015-01-24 22:01:03.125 024 12552.40 137.45 54677.10 88888.00 2015-01-24 22:01:03.250 024 12552.38 137.43 54677.10 88888.00 2015-01-24 22:01:03.375 024 12552.38 137.43 54677.07 88888.00 2015-01-24 22:01:03.500 024 12552.30 137.43 54677.07 88888.00 2015-01-24 22:01:03.625 024 12552.33 137.45 54677.07 88888.00 2015-01-24 22:01:03.750 024 12552.38 137.50 54677.10 88888.00 2015-01-24 22:01:03.875 024 12552.42 137.50 54677.10 88888.00 2015-01-24 22:01:04.000 024 12552.42 137.50 54677.10 88888.00 2015-01-24 22:01:04.125 024 12552.40 137.47 54677.07 88888.00 2015-01-24 22:01:04.250 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:04.375 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:04.500 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:04.625 024 12552.38 137.45 54677.07 88888.00 2015-01-24 22:01:04.750 024 12552.38 137.47 54677.07 88888.00 2015-01-24 22:01:04.875 024 12552.35 137.50 54677.07 88888.00 2015-01-24 22:01:05.000 024 12552.38 137.50 54677.07 88888.00 2015-01-24 22:01:05.125 024 12552.40 137.45 54677.10 88888.00 2015-01-24 22:01:05.250 024 12552.42 137.43 54677.07 88888.00 2015-01-24 22:01:05.375 024 12552.40 137.45 54677.07 88888.00 2015-01-24 22:01:05.500 024 12552.35 137.45 54677.05 88888.00 2015-01-24 22:01:05.625 024 12552.33 137.45 54677.05 88888.00 2015-01-24 22:01:05.750 024 12552.35 137.45 54677.05 88888.00 2015-01-24 22:01:05.875 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:06.000 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:06.125 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:06.250 024 12552.25 137.43 54677.05 88888.00 2015-01-24 22:01:06.375 024 12552.25 137.45 54677.00 88888.00 2015-01-24 22:01:06.500 024 12552.30 137.47 54677.03 88888.00 2015-01-24 22:01:06.625 024 12552.35 137.47 54677.07 88888.00 2015-01-24 22:01:06.750 024 12552.40 137.43 54677.07 88888.00 2015-01-24 22:01:06.875 024 12552.38 137.45 54677.05 88888.00 2015-01-24 22:01:07.000 024 12552.38 137.47 54677.05 88888.00 2015-01-24 22:01:07.125 024 12552.30 137.47 54677.05 88888.00 2015-01-24 22:01:07.250 024 12552.30 137.45 54677.07 88888.00 2015-01-24 22:01:07.375 024 12552.38 137.50 54677.07 88888.00 2015-01-24 22:01:07.500 024 12552.33 137.50 54677.05 88888.00 2015-01-24 22:01:07.625 024 12552.35 137.47 54677.05 88888.00 2015-01-24 22:01:07.750 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:07.875 024 12552.38 137.45 54677.05 88888.00 2015-01-24 22:01:08.000 024 12552.38 137.47 54677.05 88888.00 2015-01-24 22:01:08.125 024 12552.42 137.53 54677.05 88888.00 2015-01-24 22:01:08.250 024 12552.40 137.47 54677.05 88888.00 2015-01-24 22:01:08.375 024 12552.42 137.45 54677.07 88888.00 2015-01-24 22:01:08.500 024 12552.42 137.45 54677.07 88888.00 2015-01-24 22:01:08.625 024 12552.42 137.43 54677.05 88888.00 2015-01-24 22:01:08.750 024 12552.42 137.47 54677.07 88888.00 2015-01-24 22:01:08.875 024 12552.38 137.47 54677.07 88888.00 2015-01-24 22:01:09.000 024 12552.27 137.47 54677.05 88888.00 2015-01-24 22:01:09.125 024 12552.33 137.47 54677.05 88888.00 2015-01-24 22:01:09.250 024 12552.35 137.45 54677.07 88888.00 2015-01-24 22:01:09.375 024 12552.42 137.50 54677.07 88888.00 2015-01-24 22:01:09.500 024 12552.38 137.47 54677.07 88888.00 2015-01-24 22:01:09.625 024 12552.40 137.45 54677.05 88888.00 2015-01-24 22:01:09.750 024 12552.45 137.47 54677.05 88888.00 2015-01-24 22:01:09.875 024 12552.45 137.53 54677.05 88888.00 2015-01-24 22:01:10.000 024 12552.40 137.50 54677.03 88888.00 2015-01-24 22:01:10.125 024 12552.38 137.50 54677.07 88888.00 2015-01-24 22:01:10.250 024 12552.33 137.47 54677.05 88888.00 2015-01-24 22:01:10.375 024 12552.42 137.45 54677.05 88888.00 2015-01-24 22:01:10.500 024 12552.48 137.47 54677.05 88888.00 2015-01-24 22:01:10.625 024 12552.45 137.47 54677.03 88888.00 2015-01-24 22:01:10.750 024 12552.42 137.47 54677.03 88888.00 2015-01-24 22:01:10.875 024 12552.35 137.47 54677.00 88888.00 2015-01-24 22:01:11.000 024 12552.38 137.47 54677.03 88888.00 2015-01-24 22:01:11.125 024 12552.40 137.50 54677.07 88888.00 2015-01-24 22:01:11.250 024 12552.40 137.50 54677.10 88888.00 2015-01-24 22:01:11.375 024 12552.42 137.53 54677.07 88888.00 2015-01-24 22:01:11.500 024 12552.42 137.47 54677.03 88888.00 2015-01-24 22:01:11.625 024 12552.45 137.47 54677.03 88888.00 2015-01-24 22:01:11.750 024 12552.50 137.53 54677.03 88888.00 2015-01-24 22:01:11.875 024 12552.55 137.55 54677.05 88888.00 2015-01-24 22:01:12.000 024 12552.50 137.53 54677.03 88888.00 2015-01-24 22:01:12.125 024 12552.48 137.55 54677.03 88888.00 2015-01-24 22:01:12.250 024 12552.40 137.50 54677.05 88888.00 2015-01-24 22:01:12.375 024 12552.42 137.50 54677.03 88888.00 2015-01-24 22:01:12.500 024 12552.40 137.47 54677.03 88888.00 2015-01-24 22:01:12.625 024 12552.42 137.50 54677.05 88888.00 2015-01-24 22:01:12.750 024 12552.50 137.53 54677.03 88888.00 2015-01-24 22:01:12.875 024 12552.48 137.50 54677.03 88888.00 2015-01-24 22:01:13.000 024 12552.40 137.50 54677.03 88888.00 2015-01-24 22:01:13.125 024 12552.40 137.53 54677.05 88888.00 2015-01-24 22:01:13.250 024 12552.38 137.50 54677.05 88888.00 2015-01-24 22:01:13.375 024 12552.40 137.55 54677.03 88888.00 2015-01-24 22:01:13.500 024 12552.35 137.55 54677.03 88888.00 2015-01-24 22:01:13.625 024 12552.38 137.53 54677.03 88888.00 2015-01-24 22:01:13.750 024 12552.35 137.50 54677.05 88888.00 2015-01-24 22:01:13.875 024 12552.38 137.53 54677.05 88888.00 2015-01-24 22:01:14.000 024 12552.42 137.50 54677.03 88888.00 2015-01-24 22:01:14.125 024 12552.45 137.53 54677.03 88888.00 2015-01-24 22:01:14.250 024 12552.35 137.53 54677.03 88888.00 2015-01-24 22:01:14.375 024 12552.33 137.53 54677.03 88888.00 2015-01-24 22:01:14.500 024 12552.30 137.53 54677.00 88888.00 2015-01-24 22:01:14.625 024 12552.35 137.53 54677.03 88888.00 2015-01-24 22:01:14.750 024 12552.40 137.53 54677.03 88888.00 2015-01-24 22:01:14.875 024 12552.42 137.55 54677.00 88888.00 2015-01-24 22:01:15.000 024 12552.40 137.55 54677.00 88888.00 2015-01-24 22:01:15.125 024 12552.33 137.55 54677.05 88888.00 2015-01-24 22:01:15.250 024 12552.25 137.53 54677.05 88888.00 2015-01-24 22:01:15.375 024 12552.30 137.55 54677.05 88888.00 2015-01-24 22:01:15.500 024 12552.33 137.57 54677.03 88888.00 2015-01-24 22:01:15.625 024 12552.38 137.55 54677.00 88888.00 2015-01-24 22:01:15.750 024 12552.35 137.53 54677.00 88888.00 2015-01-24 22:01:15.875 024 12552.35 137.55 54677.00 88888.00 2015-01-24 22:01:16.000 024 12552.33 137.57 54677.00 88888.00 2015-01-24 22:01:16.125 024 12552.33 137.57 54677.00 88888.00 2015-01-24 22:01:16.250 024 12552.35 137.55 54677.00 88888.00 2015-01-24 22:01:16.375 024 12552.35 137.57 54677.03 88888.00 2015-01-24 22:01:16.500 024 12552.33 137.55 54677.00 88888.00 2015-01-24 22:01:16.625 024 12552.30 137.55 54677.03 88888.00 2015-01-24 22:01:16.750 024 12552.35 137.57 54677.03 88888.00 2015-01-24 22:01:16.875 024 12552.35 137.55 54677.05 88888.00 2015-01-24 22:01:17.000 024 12552.30 137.55 54677.00 88888.00 2015-01-24 22:01:17.125 024 12552.27 137.57 54677.00 88888.00 2015-01-24 22:01:17.250 024 12552.20 137.55 54677.00 88888.00 2015-01-24 22:01:17.375 024 12552.23 137.53 54677.00 88888.00 2015-01-24 22:01:17.500 024 12552.25 137.55 54677.03 88888.00 2015-01-24 22:01:17.625 024 12552.30 137.57 54677.05 88888.00 2015-01-24 22:01:17.750 024 12552.30 137.57 54677.03 88888.00 2015-01-24 22:01:17.875 024 12552.33 137.57 54677.03 88888.00 2015-01-24 22:01:18.000 024 12552.35 137.55 54677.07 88888.00 2015-01-24 22:01:18.125 024 12552.33 137.55 54677.07 88888.00 2015-01-24 22:01:18.250 024 12552.30 137.57 54677.05 88888.00 2015-01-24 22:01:18.375 024 12552.25 137.57 54677.05 88888.00 2015-01-24 22:01:18.500 024 12552.30 137.60 54677.05 88888.00 2015-01-24 22:01:18.625 024 12552.27 137.57 54677.03 88888.00 2015-01-24 22:01:18.750 024 12552.25 137.57 54677.00 88888.00 2015-01-24 22:01:18.875 024 12552.27 137.60 54677.03 88888.00 2015-01-24 22:01:19.000 024 12552.27 137.57 54677.03 88888.00 2015-01-24 22:01:19.125 024 12552.20 137.57 54677.03 88888.00 2015-01-24 22:01:19.250 024 12552.20 137.57 54677.03 88888.00 2015-01-24 22:01:19.375 024 12552.25 137.62 54677.03 88888.00 2015-01-24 22:01:19.500 024 12552.25 137.57 54677.03 88888.00 2015-01-24 22:01:19.625 024 12552.25 137.55 54677.05 88888.00 2015-01-24 22:01:19.750 024 12552.27 137.57 54677.03 88888.00 2015-01-24 22:01:19.875 024 12552.33 137.60 54677.03 88888.00 2015-01-24 22:01:20.000 024 12552.30 137.60 54677.03 88888.00 2015-01-24 22:01:20.125 024 12552.27 137.60 54677.03 88888.00 2015-01-24 22:01:20.250 024 12552.23 137.60 54677.03 88888.00 2015-01-24 22:01:20.375 024 12552.20 137.60 54677.03 88888.00 2015-01-24 22:01:20.500 024 12552.20 137.62 54677.03 88888.00 2015-01-24 22:01:20.625 024 12552.23 137.62 54677.03 88888.00 2015-01-24 22:01:20.750 024 12552.27 137.60 54677.03 88888.00 2015-01-24 22:01:20.875 024 12552.27 137.60 54677.03 88888.00 2015-01-24 22:01:21.000 024 12552.25 137.60 54677.00 88888.00 2015-01-24 22:01:21.125 024 12552.30 137.65 54677.03 88888.00 2015-01-24 22:01:21.250 024 12552.27 137.62 54677.03 88888.00 2015-01-24 22:01:21.375 024 12552.25 137.60 54677.00 88888.00 2015-01-24 22:01:21.500 024 12552.25 137.62 54677.03 88888.00 2015-01-24 22:01:21.625 024 12552.23 137.62 54677.03 88888.00 2015-01-24 22:01:21.750 024 12552.20 137.65 54677.03 88888.00 2015-01-24 22:01:21.875 024 12552.17 137.65 54677.00 88888.00 2015-01-24 22:01:22.000 024 12552.23 137.62 54677.00 88888.00 2015-01-24 22:01:22.125 024 12552.25 137.62 54677.00 88888.00 2015-01-24 22:01:22.250 024 12552.25 137.60 54677.03 88888.00 2015-01-24 22:01:22.375 024 12552.25 137.65 54677.05 88888.00 2015-01-24 22:01:22.500 024 12552.25 137.62 54677.03 88888.00 2015-01-24 22:01:22.625 024 12552.23 137.65 54677.05 88888.00 2015-01-24 22:01:22.750 024 12552.25 137.62 54677.03 88888.00 2015-01-24 22:01:22.875 024 12552.33 137.62 54677.03 88888.00 2015-01-24 22:01:23.000 024 12552.35 137.65 54677.00 88888.00 2015-01-24 22:01:23.125 024 12552.33 137.65 54677.00 88888.00 2015-01-24 22:01:23.250 024 12552.25 137.62 54677.00 88888.00 2015-01-24 22:01:23.375 024 12552.25 137.62 54677.03 88888.00 2015-01-24 22:01:23.500 024 12552.20 137.65 54677.03 88888.00 2015-01-24 22:01:23.625 024 12552.17 137.65 54677.05 88888.00 2015-01-24 22:01:23.750 024 12552.17 137.62 54677.03 88888.00 2015-01-24 22:01:23.875 024 12552.23 137.65 54677.05 88888.00 2015-01-24 22:01:24.000 024 12552.25 137.65 54677.03 88888.00 2015-01-24 22:01:24.125 024 12552.25 137.65 54677.03 88888.00 2015-01-24 22:01:24.250 024 12552.30 137.65 54677.05 88888.00 2015-01-24 22:01:24.375 024 12552.33 137.68 54677.05 88888.00 2015-01-24 22:01:24.500 024 12552.35 137.68 54677.05 88888.00 2015-01-24 22:01:24.625 024 12552.33 137.65 54677.03 88888.00 2015-01-24 22:01:24.750 024 12552.25 137.65 54677.05 88888.00 2015-01-24 22:01:24.875 024 12552.23 137.65 54677.00 88888.00 2015-01-24 22:01:25.000 024 12552.17 137.68 54677.05 88888.00 2015-01-24 22:01:25.125 024 12552.17 137.70 54677.05 88888.00 2015-01-24 22:01:25.250 024 12552.23 137.65 54677.05 88888.00 2015-01-24 22:01:25.375 024 12552.23 137.62 54677.05 88888.00 2015-01-24 22:01:25.500 024 12552.17 137.65 54677.05 88888.00 2015-01-24 22:01:25.625 024 12552.23 137.65 54677.00 88888.00 2015-01-24 22:01:25.750 024 12552.20 137.68 54677.00 88888.00 2015-01-24 22:01:25.875 024 12552.17 137.68 54677.00 88888.00 2015-01-24 22:01:26.000 024 12552.20 137.65 54677.00 88888.00 2015-01-24 22:01:26.125 024 12552.20 137.68 54677.00 88888.00 2015-01-24 22:01:26.250 024 12552.15 137.70 54677.00 88888.00 2015-01-24 22:01:26.375 024 12552.20 137.70 54677.00 88888.00 2015-01-24 22:01:26.500 024 12552.17 137.70 54677.00 88888.00 2015-01-24 22:01:26.625 024 12552.17 137.65 54677.00 88888.00 2015-01-24 22:01:26.750 024 12552.17 137.65 54676.97 88888.00 2015-01-24 22:01:26.875 024 12552.20 137.68 54676.97 88888.00 2015-01-24 22:01:27.000 024 12552.20 137.70 54677.00 88888.00 2015-01-24 22:01:27.125 024 12552.23 137.68 54677.00 88888.00 2015-01-24 22:01:27.250 024 12552.20 137.68 54676.97 88888.00 2015-01-24 22:01:27.375 024 12552.30 137.70 54677.00 88888.00 2015-01-24 22:01:27.500 024 12552.25 137.70 54677.00 88888.00 2015-01-24 22:01:27.625 024 12552.17 137.68 54677.00 88888.00 2015-01-24 22:01:27.750 024 12552.23 137.70 54677.00 88888.00 2015-01-24 22:01:27.875 024 12552.25 137.70 54676.97 88888.00 2015-01-24 22:01:28.000 024 12552.25 137.70 54676.97 88888.00 2015-01-24 22:01:28.125 024 12552.27 137.70 54676.97 88888.00 2015-01-24 22:01:28.250 024 12552.25 137.70 54676.97 88888.00 2015-01-24 22:01:28.375 024 12552.25 137.68 54676.97 88888.00 2015-01-24 22:01:28.500 024 12552.23 137.65 54677.00 88888.00 2015-01-24 22:01:28.625 024 12552.15 137.68 54677.00 88888.00 2015-01-24 22:01:28.750 024 12552.15 137.68 54677.00 88888.00 2015-01-24 22:01:28.875 024 12552.27 137.70 54677.00 88888.00 2015-01-24 22:01:29.000 024 12552.33 137.70 54676.95 88888.00 2015-01-24 22:01:29.125 024 12552.27 137.70 54676.95 88888.00 2015-01-24 22:01:29.250 024 12552.20 137.68 54676.95 88888.00 2015-01-24 22:01:29.375 024 12552.23 137.70 54676.97 88888.00 2015-01-24 22:01:29.500 024 12552.17 137.70 54676.97 88888.00 2015-01-24 22:01:29.625 024 12552.17 137.68 54677.00 88888.00 2015-01-24 22:01:29.750 024 12552.23 137.70 54677.03 88888.00 2015-01-24 22:01:29.875 024 12552.23 137.72 54677.03 88888.00 2015-01-24 22:01:30.000 024 12552.20 137.70 54677.03 88888.00 2015-01-24 22:01:30.125 024 12552.17 137.72 54677.00 88888.00 2015-01-24 22:01:30.250 024 12552.12 137.70 54676.97 88888.00 2015-01-24 22:01:30.375 024 12552.17 137.72 54676.97 88888.00 2015-01-24 22:01:30.500 024 12552.20 137.72 54677.00 88888.00 2015-01-24 22:01:30.625 024 12552.23 137.70 54677.00 88888.00 2015-01-24 22:01:30.750 024 12552.17 137.72 54677.00 88888.00 2015-01-24 22:01:30.875 024 12552.17 137.72 54677.00 88888.00 2015-01-24 22:01:31.000 024 12552.20 137.78 54677.00 88888.00 2015-01-24 22:01:31.125 024 12552.20 137.78 54677.03 88888.00 2015-01-24 22:01:31.250 024 12552.20 137.78 54677.00 88888.00 2015-01-24 22:01:31.375 024 12552.23 137.78 54677.03 88888.00 2015-01-24 22:01:31.500 024 12552.17 137.75 54677.00 88888.00 2015-01-24 22:01:31.625 024 12552.15 137.75 54677.00 88888.00 2015-01-24 22:01:31.750 024 12552.15 137.78 54677.00 88888.00 2015-01-24 22:01:31.875 024 12552.25 137.78 54677.00 88888.00 2015-01-24 22:01:32.000 024 12552.27 137.72 54676.97 88888.00 2015-01-24 22:01:32.125 024 12552.23 137.75 54676.97 88888.00 2015-01-24 22:01:32.250 024 12552.20 137.75 54676.97 88888.00 2015-01-24 22:01:32.375 024 12552.23 137.72 54676.97 88888.00 2015-01-24 22:01:32.500 024 12552.25 137.75 54676.97 88888.00 2015-01-24 22:01:32.625 024 12552.27 137.78 54676.97 88888.00 2015-01-24 22:01:32.750 024 12552.23 137.78 54676.97 88888.00 2015-01-24 22:01:32.875 024 12552.17 137.78 54677.00 88888.00 2015-01-24 22:01:33.000 024 12552.17 137.75 54676.97 88888.00 2015-01-24 22:01:33.125 024 12552.17 137.75 54676.97 88888.00 2015-01-24 22:01:33.250 024 12552.10 137.72 54676.97 88888.00 2015-01-24 22:01:33.375 024 12552.15 137.75 54676.97 88888.00 2015-01-24 22:01:33.500 024 12552.15 137.75 54676.95 88888.00 2015-01-24 22:01:33.625 024 12552.12 137.72 54676.95 88888.00 2015-01-24 22:01:33.750 024 12552.12 137.75 54676.97 88888.00 2015-01-24 22:01:33.875 024 12552.12 137.78 54677.00 88888.00 2015-01-24 22:01:34.000 024 12552.08 137.75 54676.97 88888.00 2015-01-24 22:01:34.125 024 12552.08 137.75 54676.95 88888.00 2015-01-24 22:01:34.250 024 12552.08 137.78 54677.00 88888.00 2015-01-24 22:01:34.375 024 12552.12 137.80 54676.97 88888.00 2015-01-24 22:01:34.500 024 12552.15 137.80 54676.97 88888.00 2015-01-24 22:01:34.625 024 12552.20 137.78 54677.00 88888.00 2015-01-24 22:01:34.750 024 12552.15 137.80 54676.97 88888.00 2015-01-24 22:01:34.875 024 12552.15 137.80 54676.97 88888.00 2015-01-24 22:01:35.000 024 12552.23 137.78 54676.97 88888.00 2015-01-24 22:01:35.125 024 12552.25 137.78 54676.97 88888.00 2015-01-24 22:01:35.250 024 12552.20 137.75 54676.97 88888.00 2015-01-24 22:01:35.375 024 12552.20 137.78 54677.00 88888.00 2015-01-24 22:01:35.500 024 12552.23 137.78 54677.00 88888.00 2015-01-24 22:01:35.625 024 12552.20 137.78 54676.97 88888.00 2015-01-24 22:01:35.750 024 12552.17 137.80 54677.00 88888.00 2015-01-24 22:01:35.875 024 12552.20 137.82 54677.00 88888.00 2015-01-24 22:01:36.000 024 12552.23 137.80 54677.00 88888.00 2015-01-24 22:01:36.125 024 12552.25 137.80 54677.00 88888.00 2015-01-24 22:01:36.250 024 12552.17 137.80 54677.03 88888.00 2015-01-24 22:01:36.375 024 12552.12 137.80 54677.00 88888.00 2015-01-24 22:01:36.500 024 12552.10 137.80 54676.97 88888.00 2015-01-24 22:01:36.625 024 12552.10 137.82 54676.97 88888.00 2015-01-24 22:01:36.750 024 12552.15 137.82 54676.97 88888.00 2015-01-24 22:01:36.875 024 12552.12 137.82 54677.00 88888.00 2015-01-24 22:01:37.000 024 12552.10 137.85 54676.95 88888.00 2015-01-24 22:01:37.125 024 12552.08 137.82 54676.97 88888.00 2015-01-24 22:01:37.250 024 12552.02 137.88 54677.00 88888.00 2015-01-24 22:01:37.375 024 12552.05 137.90 54677.00 88888.00 2015-01-24 22:01:37.500 024 12552.05 137.85 54676.95 88888.00 2015-01-24 22:01:37.625 024 12552.05 137.82 54676.95 88888.00 2015-01-24 22:01:37.750 024 12552.10 137.82 54676.97 88888.00 2015-01-24 22:01:37.875 024 12552.15 137.82 54676.97 88888.00 2015-01-24 22:01:38.000 024 12552.12 137.85 54676.97 88888.00 2015-01-24 22:01:38.125 024 12552.08 137.85 54676.97 88888.00 2015-01-24 22:01:38.250 024 12552.05 137.82 54676.97 88888.00 2015-01-24 22:01:38.375 024 12552.05 137.80 54677.00 88888.00 2015-01-24 22:01:38.500 024 12552.00 137.82 54677.00 88888.00 2015-01-24 22:01:38.625 024 12552.05 137.88 54677.00 88888.00 2015-01-24 22:01:38.750 024 12552.12 137.85 54676.97 88888.00 2015-01-24 22:01:38.875 024 12552.10 137.85 54676.95 88888.00 2015-01-24 22:01:39.000 024 12552.08 137.82 54676.95 88888.00 2015-01-24 22:01:39.125 024 12552.08 137.82 54676.97 88888.00 2015-01-24 22:01:39.250 024 12552.12 137.85 54677.00 88888.00 2015-01-24 22:01:39.375 024 12552.15 137.88 54676.97 88888.00 2015-01-24 22:01:39.500 024 12552.17 137.90 54676.97 88888.00 2015-01-24 22:01:39.625 024 12552.20 137.88 54676.95 88888.00 2015-01-24 22:01:39.750 024 12552.23 137.88 54676.97 88888.00 2015-01-24 22:01:39.875 024 12552.20 137.90 54676.97 88888.00 2015-01-24 22:01:40.000 024 12552.12 137.88 54676.93 88888.00 2015-01-24 22:01:40.125 024 12552.12 137.88 54676.93 88888.00 2015-01-24 22:01:40.250 024 12552.08 137.82 54676.95 88888.00 2015-01-24 22:01:40.375 024 12552.10 137.85 54676.95 88888.00 2015-01-24 22:01:40.500 024 12552.05 137.88 54676.95 88888.00 2015-01-24 22:01:40.625 024 12552.02 137.90 54676.95 88888.00 2015-01-24 22:01:40.750 024 12551.98 137.90 54676.95 88888.00 2015-01-24 22:01:40.875 024 12552.05 137.88 54676.93 88888.00 2015-01-24 22:01:41.000 024 12552.02 137.88 54676.90 88888.00 2015-01-24 22:01:41.125 024 12551.98 137.85 54676.93 88888.00 2015-01-24 22:01:41.250 024 12551.98 137.88 54676.95 88888.00 2015-01-24 22:01:41.375 024 12552.05 137.93 54676.93 88888.00 2015-01-24 22:01:41.500 024 12552.08 137.88 54676.95 88888.00 2015-01-24 22:01:41.625 024 12552.10 137.88 54676.93 88888.00 2015-01-24 22:01:41.750 024 12552.10 137.90 54676.95 88888.00 2015-01-24 22:01:41.875 024 12552.10 137.93 54676.95 88888.00 2015-01-24 22:01:42.000 024 12552.15 137.90 54676.95 88888.00 2015-01-24 22:01:42.125 024 12552.15 137.88 54676.95 88888.00 2015-01-24 22:01:42.250 024 12552.10 137.88 54676.95 88888.00 2015-01-24 22:01:42.375 024 12552.08 137.90 54676.97 88888.00 2015-01-24 22:01:42.500 024 12552.08 137.90 54676.95 88888.00 2015-01-24 22:01:42.625 024 12552.15 137.90 54676.93 88888.00 2015-01-24 22:01:42.750 024 12552.17 137.90 54676.95 88888.00 2015-01-24 22:01:42.875 024 12552.17 137.93 54676.97 88888.00 2015-01-24 22:01:43.000 024 12552.15 137.93 54676.97 88888.00 2015-01-24 22:01:43.125 024 12552.15 137.93 54676.97 88888.00 2015-01-24 22:01:43.250 024 12552.10 137.93 54676.97 88888.00 2015-01-24 22:01:43.375 024 12552.12 137.93 54676.97 88888.00 2015-01-24 22:01:43.500 024 12552.08 137.97 54676.95 88888.00 2015-01-24 22:01:43.625 024 12552.00 137.95 54676.95 88888.00 2015-01-24 22:01:43.750 024 12552.02 137.97 54676.95 88888.00 2015-01-24 22:01:43.875 024 12552.05 137.95 54676.95 88888.00 2015-01-24 22:01:44.000 024 12551.98 137.95 54676.95 88888.00 2015-01-24 22:01:44.125 024 12552.00 137.93 54676.95 88888.00 2015-01-24 22:01:44.250 024 12552.02 137.97 54676.97 88888.00 2015-01-24 22:01:44.375 024 12552.02 137.97 54676.97 88888.00 2015-01-24 22:01:44.500 024 12552.05 137.95 54676.97 88888.00 2015-01-24 22:01:44.625 024 12552.08 137.95 54676.97 88888.00 2015-01-24 22:01:44.750 024 12552.05 137.95 54677.00 88888.00 2015-01-24 22:01:44.875 024 12552.02 137.95 54676.97 88888.00 2015-01-24 22:01:45.000 024 12552.02 137.97 54676.97 88888.00 2015-01-24 22:01:45.125 024 12552.08 137.97 54677.00 88888.00 2015-01-24 22:01:45.250 024 12552.08 137.97 54677.00 88888.00 2015-01-24 22:01:45.375 024 12552.08 137.95 54676.95 88888.00 2015-01-24 22:01:45.500 024 12552.02 137.97 54676.95 88888.00 2015-01-24 22:01:45.625 024 12551.98 138.00 54676.97 88888.00 2015-01-24 22:01:45.750 024 12551.95 138.03 54676.95 88888.00 2015-01-24 22:01:45.875 024 12552.00 138.05 54676.93 88888.00 2015-01-24 22:01:46.000 024 12552.08 138.03 54676.95 88888.00 2015-01-24 22:01:46.125 024 12552.12 138.05 54676.97 88888.00 2015-01-24 22:01:46.250 024 12552.08 138.03 54676.97 88888.00 2015-01-24 22:01:46.375 024 12552.08 138.05 54677.00 88888.00 2015-01-24 22:01:46.500 024 12552.00 138.05 54676.97 88888.00 2015-01-24 22:01:46.625 024 12551.95 138.05 54676.97 88888.00 2015-01-24 22:01:46.750 024 12552.00 138.05 54676.95 88888.00 2015-01-24 22:01:46.875 024 12552.08 138.05 54676.97 88888.00 2015-01-24 22:01:47.000 024 12552.10 138.05 54676.95 88888.00 2015-01-24 22:01:47.125 024 12552.02 138.05 54676.95 88888.00 2015-01-24 22:01:47.250 024 12552.00 138.05 54676.95 88888.00 2015-01-24 22:01:47.375 024 12551.98 138.10 54676.97 88888.00 2015-01-24 22:01:47.500 024 12551.98 138.07 54676.97 88888.00 2015-01-24 22:01:47.625 024 12552.02 138.05 54676.97 88888.00 2015-01-24 22:01:47.750 024 12552.05 138.10 54676.97 88888.00 2015-01-24 22:01:47.875 024 12552.02 138.05 54676.95 88888.00 2015-01-24 22:01:48.000 024 12551.98 138.03 54676.93 88888.00 2015-01-24 22:01:48.125 024 12551.95 138.03 54676.95 88888.00 2015-01-24 22:01:48.250 024 12551.95 138.05 54676.95 88888.00 2015-01-24 22:01:48.375 024 12551.98 138.10 54676.95 88888.00 2015-01-24 22:01:48.500 024 12551.98 138.10 54676.95 88888.00 2015-01-24 22:01:48.625 024 12551.98 138.10 54676.95 88888.00 2015-01-24 22:01:48.750 024 12552.00 138.07 54676.95 88888.00 2015-01-24 22:01:48.875 024 12551.98 138.07 54676.95 88888.00 2015-01-24 22:01:49.000 024 12551.95 138.05 54676.93 88888.00 2015-01-24 22:01:49.125 024 12551.95 138.03 54676.93 88888.00 2015-01-24 22:01:49.250 024 12552.00 138.05 54676.93 88888.00 2015-01-24 22:01:49.375 024 12552.00 138.10 54676.95 88888.00 2015-01-24 22:01:49.500 024 12551.95 138.10 54676.97 88888.00 2015-01-24 22:01:49.625 024 12551.95 138.07 54676.93 88888.00 2015-01-24 22:01:49.750 024 12552.00 138.07 54676.95 88888.00 2015-01-24 22:01:49.875 024 12551.92 138.07 54676.93 88888.00 2015-01-24 22:01:50.000 024 12551.83 138.12 54676.93 88888.00 2015-01-24 22:01:50.125 024 12551.85 138.15 54676.93 88888.00 2015-01-24 22:01:50.250 024 12551.88 138.10 54676.95 88888.00 2015-01-24 22:01:50.375 024 12551.92 138.12 54676.93 88888.00 2015-01-24 22:01:50.500 024 12551.95 138.15 54676.93 88888.00 2015-01-24 22:01:50.625 024 12552.00 138.12 54676.93 88888.00 2015-01-24 22:01:50.750 024 12552.00 138.15 54676.95 88888.00 2015-01-24 22:01:50.875 024 12551.95 138.15 54676.93 88888.00 2015-01-24 22:01:51.000 024 12551.88 138.15 54676.90 88888.00 2015-01-24 22:01:51.125 024 12551.95 138.15 54676.93 88888.00 2015-01-24 22:01:51.250 024 12552.02 138.15 54676.93 88888.00 2015-01-24 22:01:51.375 024 12552.00 138.18 54676.93 88888.00 2015-01-24 22:01:51.500 024 12551.90 138.15 54676.93 88888.00 2015-01-24 22:01:51.625 024 12551.92 138.12 54676.90 88888.00 2015-01-24 22:01:51.750 024 12551.98 138.12 54676.90 88888.00 2015-01-24 22:01:51.875 024 12552.00 138.18 54676.90 88888.00 2015-01-24 22:01:52.000 024 12552.08 138.20 54676.88 88888.00 2015-01-24 22:01:52.125 024 12552.05 138.20 54676.90 88888.00 2015-01-24 22:01:52.250 024 12552.00 138.18 54676.90 88888.00 2015-01-24 22:01:52.375 024 12552.02 138.18 54676.88 88888.00 2015-01-24 22:01:52.500 024 12552.05 138.20 54676.90 88888.00 2015-01-24 22:01:52.625 024 12552.00 138.20 54676.90 88888.00 2015-01-24 22:01:52.750 024 12552.02 138.20 54676.93 88888.00 2015-01-24 22:01:52.875 024 12552.08 138.22 54676.90 88888.00 2015-01-24 22:01:53.000 024 12552.05 138.18 54676.88 88888.00 2015-01-24 22:01:53.125 024 12552.02 138.18 54676.90 88888.00 2015-01-24 22:01:53.250 024 12552.05 138.18 54676.88 88888.00 2015-01-24 22:01:53.375 024 12552.10 138.22 54676.88 88888.00 2015-01-24 22:01:53.500 024 12552.10 138.22 54676.88 88888.00 2015-01-24 22:01:53.625 024 12552.02 138.20 54676.90 88888.00 2015-01-24 22:01:53.750 024 12552.00 138.20 54676.90 88888.00 2015-01-24 22:01:53.875 024 12552.02 138.18 54676.85 88888.00 2015-01-24 22:01:54.000 024 12552.02 138.20 54676.88 88888.00 2015-01-24 22:01:54.125 024 12551.95 138.25 54676.88 88888.00 2015-01-24 22:01:54.250 024 12551.95 138.25 54676.88 88888.00 2015-01-24 22:01:54.375 024 12551.98 138.28 54676.88 88888.00 2015-01-24 22:01:54.500 024 12551.95 138.30 54676.90 88888.00 2015-01-24 22:01:54.625 024 12551.92 138.30 54676.90 88888.00 2015-01-24 22:01:54.750 024 12551.88 138.28 54676.90 88888.00 2015-01-24 22:01:54.875 024 12551.95 138.25 54676.90 88888.00 2015-01-24 22:01:55.000 024 12551.98 138.28 54676.93 88888.00 2015-01-24 22:01:55.125 024 12551.98 138.28 54676.93 88888.00 2015-01-24 22:01:55.250 024 12552.02 138.25 54676.90 88888.00 2015-01-24 22:01:55.375 024 12552.10 138.30 54676.90 88888.00 2015-01-24 22:01:55.500 024 12552.12 138.32 54676.88 88888.00 2015-01-24 22:01:55.625 024 12552.17 138.32 54676.88 88888.00 2015-01-24 22:01:55.750 024 12552.17 138.30 54676.88 88888.00 2015-01-24 22:01:55.875 024 12552.05 138.30 54676.88 88888.00 2015-01-24 22:01:56.000 024 12552.00 138.30 54676.85 88888.00 2015-01-24 22:01:56.125 024 12552.00 138.32 54676.88 88888.00 2015-01-24 22:01:56.250 024 12551.95 138.32 54676.88 88888.00 2015-01-24 22:01:56.375 024 12551.98 138.32 54676.90 88888.00 2015-01-24 22:01:56.500 024 12552.00 138.32 54676.90 88888.00 2015-01-24 22:01:56.625 024 12552.00 138.32 54676.90 88888.00 2015-01-24 22:01:56.750 024 12551.98 138.30 54676.90 88888.00 2015-01-24 22:01:56.875 024 12552.00 138.30 54676.90 88888.00 2015-01-24 22:01:57.000 024 12551.98 138.30 54676.90 88888.00 2015-01-24 22:01:57.125 024 12551.98 138.32 54676.90 88888.00 2015-01-24 22:01:57.250 024 12551.92 138.30 54676.90 88888.00 2015-01-24 22:01:57.375 024 12551.98 138.35 54676.93 88888.00 2015-01-24 22:01:57.500 024 12551.95 138.38 54676.90 88888.00 2015-01-24 22:01:57.625 024 12551.92 138.35 54676.90 88888.00 2015-01-24 22:01:57.750 024 12551.95 138.35 54676.88 88888.00 2015-01-24 22:01:57.875 024 12552.02 138.35 54676.90 88888.00 2015-01-24 22:01:58.000 024 12552.10 138.38 54676.90 88888.00 2015-01-24 22:01:58.125 024 12552.12 138.35 54676.88 88888.00 2015-01-24 22:01:58.250 024 12552.12 138.38 54676.88 88888.00 2015-01-24 22:01:58.375 024 12552.08 138.40 54676.88 88888.00 2015-01-24 22:01:58.500 024 12552.00 138.40 54676.90 88888.00 2015-01-24 22:01:58.625 024 12551.98 138.40 54676.93 88888.00 2015-01-24 22:01:58.750 024 12551.95 138.38 54676.90 88888.00 2015-01-24 22:01:58.875 024 12551.92 138.40 54676.90 88888.00 2015-01-24 22:01:59.000 024 12551.98 138.40 54676.88 88888.00 2015-01-24 22:01:59.125 024 12552.00 138.40 54676.90 88888.00 2015-01-24 22:01:59.250 024 12551.95 138.38 54676.88 88888.00 2015-01-24 22:01:59.375 024 12552.00 138.38 54676.88 88888.00 2015-01-24 22:01:59.500 024 12552.05 138.40 54676.88 88888.00 2015-01-24 22:01:59.625 024 12552.05 138.43 54676.90 88888.00 2015-01-24 22:01:59.750 024 12552.05 138.40 54676.90 88888.00 2015-01-24 22:01:59.875 024 12552.05 138.43 54676.90 88888.00 2015-01-24 22:02:00.000 024 12552.08 138.40 54676.85 88888.00 2015-01-24 22:02:00.125 024 12552.00 138.43 54676.90 88888.00 2015-01-24 22:02:00.250 024 12551.95 138.43 54676.95 88888.00 2015-01-24 22:02:00.375 024 12552.00 138.45 54676.95 88888.00 2015-01-24 22:02:00.500 024 12552.05 138.47 54676.93 88888.00 2015-01-24 22:02:00.625 024 12552.02 138.47 54676.90 88888.00 2015-01-24 22:02:00.750 024 12552.00 138.45 54676.90 88888.00 2015-01-24 22:02:00.875 024 12551.95 138.43 54676.90 88888.00 2015-01-24 22:02:01.000 024 12551.90 138.45 54676.93 88888.00 2015-01-24 22:02:01.125 024 12551.90 138.47 54676.95 88888.00 2015-01-24 22:02:01.250 024 12551.88 138.43 54676.90 88888.00 2015-01-24 22:02:01.375 024 12551.88 138.45 54676.85 88888.00 2015-01-24 22:02:01.500 024 12551.88 138.45 54676.85 88888.00 2015-01-24 22:02:01.625 024 12551.95 138.47 54676.88 88888.00 2015-01-24 22:02:01.750 024 12551.95 138.47 54676.90 88888.00 2015-01-24 22:02:01.875 024 12551.90 138.45 54676.93 88888.00 2015-01-24 22:02:02.000 024 12551.85 138.50 54676.88 88888.00 2015-01-24 22:02:02.125 024 12551.85 138.50 54676.88 88888.00 2015-01-24 22:02:02.250 024 12551.90 138.50 54676.90 88888.00 2015-01-24 22:02:02.375 024 12551.95 138.47 54676.88 88888.00 2015-01-24 22:02:02.500 024 12551.92 138.50 54676.88 88888.00 2015-01-24 22:02:02.625 024 12551.95 138.53 54676.85 88888.00 2015-01-24 22:02:02.750 024 12551.88 138.50 54676.88 88888.00 2015-01-24 22:02:02.875 024 12551.90 138.50 54676.90 88888.00 2015-01-24 22:02:03.000 024 12551.90 138.50 54676.88 88888.00 2015-01-24 22:02:03.125 024 12551.90 138.50 54676.88 88888.00 2015-01-24 22:02:03.250 024 12551.85 138.47 54676.88 88888.00 2015-01-24 22:02:03.375 024 12551.90 138.50 54676.88 88888.00 2015-01-24 22:02:03.500 024 12552.00 138.53 54676.88 88888.00 2015-01-24 22:02:03.625 024 12552.02 138.50 54676.88 88888.00 2015-01-24 22:02:03.750 024 12552.00 138.50 54676.88 88888.00 2015-01-24 22:02:03.875 024 12551.98 138.55 54676.90 88888.00 2015-01-24 22:02:04.000 024 12552.02 138.55 54676.90 88888.00 2015-01-24 22:02:04.125 024 12552.02 138.57 54676.90 88888.00 2015-01-24 22:02:04.250 024 12552.00 138.55 54676.90 88888.00 2015-01-24 22:02:04.375 024 12552.00 138.55 54676.88 88888.00 2015-01-24 22:02:04.500 024 12551.98 138.53 54676.88 88888.00 2015-01-24 22:02:04.625 024 12551.92 138.55 54676.88 88888.00 2015-01-24 22:02:04.750 024 12551.98 138.57 54676.88 88888.00 2015-01-24 22:02:04.875 024 12552.00 138.60 54676.88 88888.00 2015-01-24 22:02:05.000 024 12551.98 138.60 54676.88 88888.00 2015-01-24 22:02:05.125 024 12551.98 138.57 54676.88 88888.00 2015-01-24 22:02:05.250 024 12551.95 138.57 54676.88 88888.00 2015-01-24 22:02:05.375 024 12551.95 138.55 54676.85 88888.00 2015-01-24 22:02:05.500 024 12551.95 138.55 54676.88 88888.00 2015-01-24 22:02:05.625 024 12551.98 138.60 54676.90 88888.00 2015-01-24 22:02:05.750 024 12551.98 138.57 54676.90 88888.00 2015-01-24 22:02:05.875 024 12552.02 138.57 54676.88 88888.00 2015-01-24 22:02:06.000 024 12552.05 138.60 54676.88 88888.00 2015-01-24 22:02:06.125 024 12552.05 138.60 54676.88 88888.00 2015-01-24 22:02:06.250 024 12552.08 138.57 54676.88 88888.00 2015-01-24 22:02:06.375 024 12552.08 138.55 54676.88 88888.00 2015-01-24 22:02:06.500 024 12552.05 138.60 54676.90 88888.00 2015-01-24 22:02:06.625 024 12552.05 138.57 54676.88 88888.00 2015-01-24 22:02:06.750 024 12552.05 138.60 54676.85 88888.00 2015-01-24 22:02:06.875 024 12552.08 138.60 54676.88 88888.00 2015-01-24 22:02:07.000 024 12552.08 138.62 54676.85 88888.00 2015-01-24 22:02:07.125 024 12552.10 138.68 54676.88 88888.00 2015-01-24 22:02:07.250 024 12552.05 138.65 54676.90 88888.00 2015-01-24 22:02:07.375 024 12552.08 138.65 54676.88 88888.00 2015-01-24 22:02:07.500 024 12552.08 138.65 54676.90 88888.00 2015-01-24 22:02:07.625 024 12552.15 138.65 54676.90 88888.00 2015-01-24 22:02:07.750 024 12552.08 138.65 54676.88 88888.00 2015-01-24 22:02:07.875 024 12552.05 138.65 54676.88 88888.00 2015-01-24 22:02:08.000 024 12552.10 138.62 54676.85 88888.00 2015-01-24 22:02:08.125 024 12552.10 138.68 54676.88 88888.00 2015-01-24 22:02:08.250 024 12552.08 138.70 54676.90 88888.00 2015-01-24 22:02:08.375 024 12552.15 138.72 54676.88 88888.00 2015-01-24 22:02:08.500 024 12552.15 138.72 54676.90 88888.00 2015-01-24 22:02:08.625 024 12552.10 138.72 54676.90 88888.00 2015-01-24 22:02:08.750 024 12552.08 138.72 54676.88 88888.00 2015-01-24 22:02:08.875 024 12552.00 138.70 54676.88 88888.00 2015-01-24 22:02:09.000 024 12552.02 138.70 54676.88 88888.00 2015-01-24 22:02:09.125 024 12552.05 138.70 54676.90 88888.00 2015-01-24 22:02:09.250 024 12552.08 138.70 54676.90 88888.00 2015-01-24 22:02:09.375 024 12552.10 138.70 54676.88 88888.00 2015-01-24 22:02:09.500 024 12552.08 138.68 54676.85 88888.00 2015-01-24 22:02:09.625 024 12552.10 138.70 54676.88 88888.00 2015-01-24 22:02:09.750 024 12552.12 138.70 54676.85 88888.00 2015-01-24 22:02:09.875 024 12552.12 138.72 54676.88 88888.00 2015-01-24 22:02:10.000 024 12552.12 138.75 54676.88 88888.00 2015-01-24 22:02:10.125 024 12552.17 138.75 54676.88 88888.00 2015-01-24 22:02:10.250 024 12552.15 138.70 54676.88 88888.00 2015-01-24 22:02:10.375 024 12552.17 138.72 54676.88 88888.00 2015-01-24 22:02:10.500 024 12552.10 138.72 54676.88 88888.00 2015-01-24 22:02:10.625 024 12552.10 138.78 54676.85 88888.00 2015-01-24 22:02:10.750 024 12552.12 138.78 54676.88 88888.00 2015-01-24 22:02:10.875 024 12552.10 138.78 54676.88 88888.00 2015-01-24 22:02:11.000 024 12552.10 138.78 54676.90 88888.00 2015-01-24 22:02:11.125 024 12552.12 138.78 54676.90 88888.00 2015-01-24 22:02:11.250 024 12552.15 138.75 54676.88 88888.00 2015-01-24 22:02:11.375 024 12552.10 138.75 54676.85 88888.00 2015-01-24 22:02:11.500 024 12552.05 138.75 54676.85 88888.00 2015-01-24 22:02:11.625 024 12552.08 138.75 54676.85 88888.00 2015-01-24 22:02:11.750 024 12552.12 138.78 54676.85 88888.00 2015-01-24 22:02:11.875 024 12552.15 138.78 54676.85 88888.00 2015-01-24 22:02:12.000 024 12552.15 138.78 54676.85 88888.00 2015-01-24 22:02:12.125 024 12552.12 138.78 54676.88 88888.00 2015-01-24 22:02:12.250 024 12552.08 138.78 54676.85 88888.00 2015-01-24 22:02:12.375 024 12552.10 138.78 54676.85 88888.00 2015-01-24 22:02:12.500 024 12552.12 138.78 54676.85 88888.00 2015-01-24 22:02:12.625 024 12552.05 138.80 54676.85 88888.00 2015-01-24 22:02:12.750 024 12552.05 138.78 54676.85 88888.00 2015-01-24 22:02:12.875 024 12552.08 138.80 54676.85 88888.00 2015-01-24 22:02:13.000 024 12552.12 138.78 54676.85 88888.00 2015-01-24 22:02:13.125 024 12552.15 138.82 54676.88 88888.00 2015-01-24 22:02:13.250 024 12552.10 138.82 54676.85 88888.00 2015-01-24 22:02:13.375 024 12552.12 138.80 54676.82 88888.00 2015-01-24 22:02:13.500 024 12552.15 138.82 54676.82 88888.00 2015-01-24 22:02:13.625 024 12552.10 138.82 54676.82 88888.00 2015-01-24 22:02:13.750 024 12552.10 138.82 54676.82 88888.00 2015-01-24 22:02:13.875 024 12552.12 138.82 54676.82 88888.00 2015-01-24 22:02:14.000 024 12552.10 138.85 54676.82 88888.00 2015-01-24 22:02:14.125 024 12552.12 138.82 54676.82 88888.00 2015-01-24 22:02:14.250 024 12552.20 138.85 54676.85 88888.00 2015-01-24 22:02:14.375 024 12552.30 138.85 54676.85 88888.00 2015-01-24 22:02:14.500 024 12552.25 138.82 54676.85 88888.00 2015-01-24 22:02:14.625 024 12552.23 138.82 54676.85 88888.00 2015-01-24 22:02:14.750 024 12552.23 138.85 54676.85 88888.00 2015-01-24 22:02:14.875 024 12552.20 138.85 54676.82 88888.00 2015-01-24 22:02:15.000 024 12552.20 138.85 54676.82 88888.00 2015-01-24 22:02:15.125 024 12552.15 138.82 54676.85 88888.00 2015-01-24 22:02:15.250 024 12552.12 138.80 54676.82 88888.00 2015-01-24 22:02:15.375 024 12552.10 138.82 54676.80 88888.00 2015-01-24 22:02:15.500 024 12552.10 138.82 54676.82 88888.00 2015-01-24 22:02:15.625 024 12552.12 138.78 54676.82 88888.00 2015-01-24 22:02:15.750 024 12552.12 138.82 54676.82 88888.00 2015-01-24 22:02:15.875 024 12552.15 138.82 54676.82 88888.00 2015-01-24 22:02:16.000 024 12552.12 138.88 54676.85 88888.00 2015-01-24 22:02:16.125 024 12552.20 138.90 54676.85 88888.00 2015-01-24 22:02:16.250 024 12552.20 138.90 54676.82 88888.00 2015-01-24 22:02:16.375 024 12552.23 138.90 54676.85 88888.00 2015-01-24 22:02:16.500 024 12552.25 138.90 54676.85 88888.00 2015-01-24 22:02:16.625 024 12552.17 138.88 54676.85 88888.00 2015-01-24 22:02:16.750 024 12552.12 138.88 54676.82 88888.00 2015-01-24 22:02:16.875 024 12552.15 138.88 54676.82 88888.00 2015-01-24 22:02:17.000 024 12552.15 138.88 54676.80 88888.00 2015-01-24 22:02:17.125 024 12552.08 138.93 54676.82 88888.00 2015-01-24 22:02:17.250 024 12552.08 138.90 54676.80 88888.00 2015-01-24 22:02:17.375 024 12552.17 138.90 54676.80 88888.00 2015-01-24 22:02:17.500 024 12552.25 138.85 54676.80 88888.00 2015-01-24 22:02:17.625 024 12552.27 138.90 54676.82 88888.00 2015-01-24 22:02:17.750 024 12552.27 138.93 54676.82 88888.00 2015-01-24 22:02:17.875 024 12552.23 138.88 54676.82 88888.00 2015-01-24 22:02:18.000 024 12552.23 138.88 54676.85 88888.00 2015-01-24 22:02:18.125 024 12552.15 138.90 54676.82 88888.00 2015-01-24 22:02:18.250 024 12552.10 138.90 54676.82 88888.00 2015-01-24 22:02:18.375 024 12552.15 138.95 54676.82 88888.00 2015-01-24 22:02:18.500 024 12552.12 138.97 54676.82 88888.00 2015-01-24 22:02:18.625 024 12552.08 138.97 54676.85 88888.00 2015-01-24 22:02:18.750 024 12552.08 138.93 54676.82 88888.00 2015-01-24 22:02:18.875 024 12552.12 138.95 54676.82 88888.00 2015-01-24 22:02:19.000 024 12552.20 138.95 54676.80 88888.00 2015-01-24 22:02:19.125 024 12552.17 138.95 54676.80 88888.00 2015-01-24 22:02:19.250 024 12552.12 138.97 54676.82 88888.00 2015-01-24 22:02:19.375 024 12552.17 139.00 54676.82 88888.00 2015-01-24 22:02:19.500 024 12552.12 138.95 54676.82 88888.00 2015-01-24 22:02:19.625 024 12552.10 138.95 54676.80 88888.00 2015-01-24 22:02:19.750 024 12552.12 138.97 54676.80 88888.00 2015-01-24 22:02:19.875 024 12552.15 138.95 54676.82 88888.00 2015-01-24 22:02:20.000 024 12552.15 138.97 54676.80 88888.00 2015-01-24 22:02:20.125 024 12552.20 138.97 54676.82 88888.00 2015-01-24 22:02:20.250 024 12552.15 138.97 54676.82 88888.00 2015-01-24 22:02:20.375 024 12552.15 138.97 54676.82 88888.00 2015-01-24 22:02:20.500 024 12552.10 138.97 54676.82 88888.00 2015-01-24 22:02:20.625 024 12552.08 138.97 54676.82 88888.00 2015-01-24 22:02:20.750 024 12552.10 139.00 54676.82 88888.00 2015-01-24 22:02:20.875 024 12552.10 138.97 54676.82 88888.00 2015-01-24 22:02:21.000 024 12552.12 138.97 54676.80 88888.00 2015-01-24 22:02:21.125 024 12552.12 139.00 54676.82 88888.00 2015-01-24 22:02:21.250 024 12552.12 139.00 54676.82 88888.00 2015-01-24 22:02:21.375 024 12552.15 139.00 54676.82 88888.00 2015-01-24 22:02:21.500 024 12552.10 139.00 54676.82 88888.00 2015-01-24 22:02:21.625 024 12552.15 139.03 54676.82 88888.00 2015-01-24 22:02:21.750 024 12552.20 139.03 54676.82 88888.00 2015-01-24 22:02:21.875 024 12552.20 139.03 54676.82 88888.00 2015-01-24 22:02:22.000 024 12552.20 139.00 54676.80 88888.00 2015-01-24 22:02:22.125 024 12552.23 139.03 54676.82 88888.00 2015-01-24 22:02:22.250 024 12552.10 139.00 54676.80 88888.00 2015-01-24 22:02:22.375 024 12552.05 139.03 54676.80 88888.00 2015-01-24 22:02:22.500 024 12552.10 139.05 54676.80 88888.00 2015-01-24 22:02:22.625 024 12552.17 139.05 54676.82 88888.00 2015-01-24 22:02:22.750 024 12552.17 139.05 54676.85 88888.00 2015-01-24 22:02:22.875 024 12552.17 139.05 54676.82 88888.00 2015-01-24 22:02:23.000 024 12552.17 139.05 54676.80 88888.00 2015-01-24 22:02:23.125 024 12552.08 139.07 54676.82 88888.00 2015-01-24 22:02:23.250 024 12552.08 139.07 54676.85 88888.00 2015-01-24 22:02:23.375 024 12552.15 139.07 54676.88 88888.00 2015-01-24 22:02:23.500 024 12552.12 139.07 54676.85 88888.00 2015-01-24 22:02:23.625 024 12552.10 139.10 54676.85 88888.00 2015-01-24 22:02:23.750 024 12552.08 139.07 54676.85 88888.00 2015-01-24 22:02:23.875 024 12552.08 139.05 54676.85 88888.00 2015-01-24 22:02:24.000 024 12552.15 139.05 54676.82 88888.00 2015-01-24 22:02:24.125 024 12552.15 139.05 54676.82 88888.00 2015-01-24 22:02:24.250 024 12552.10 139.05 54676.82 88888.00 2015-01-24 22:02:24.375 024 12552.23 139.07 54676.80 88888.00 2015-01-24 22:02:24.500 024 12552.17 139.07 54676.80 88888.00 2015-01-24 22:02:24.625 024 12552.17 139.10 54676.80 88888.00 2015-01-24 22:02:24.750 024 12552.15 139.10 54676.80 88888.00 2015-01-24 22:02:24.875 024 12552.17 139.10 54676.80 88888.00 2015-01-24 22:02:25.000 024 12552.23 139.07 54676.82 88888.00 2015-01-24 22:02:25.125 024 12552.23 139.07 54676.85 88888.00 2015-01-24 22:02:25.250 024 12552.15 139.07 54676.82 88888.00 2015-01-24 22:02:25.375 024 12552.15 139.10 54676.82 88888.00 2015-01-24 22:02:25.500 024 12552.17 139.12 54676.82 88888.00 2015-01-24 22:02:25.625 024 12552.20 139.10 54676.85 88888.00 2015-01-24 22:02:25.750 024 12552.15 139.10 54676.82 88888.00 2015-01-24 22:02:25.875 024 12552.12 139.12 54676.82 88888.00 2015-01-24 22:02:26.000 024 12552.15 139.12 54676.80 88888.00 2015-01-24 22:02:26.125 024 12552.23 139.10 54676.82 88888.00 2015-01-24 22:02:26.250 024 12552.20 139.10 54676.80 88888.00 2015-01-24 22:02:26.375 024 12552.20 139.15 54676.80 88888.00 2015-01-24 22:02:26.500 024 12552.17 139.15 54676.82 88888.00 2015-01-24 22:02:26.625 024 12552.12 139.12 54676.80 88888.00 2015-01-24 22:02:26.750 024 12552.10 139.12 54676.80 88888.00 2015-01-24 22:02:26.875 024 12552.10 139.12 54676.82 88888.00 2015-01-24 22:02:27.000 024 12552.12 139.15 54676.82 88888.00 2015-01-24 22:02:27.125 024 12552.10 139.18 54676.82 88888.00 2015-01-24 22:02:27.250 024 12552.02 139.15 54676.82 88888.00 2015-01-24 22:02:27.375 024 12552.10 139.18 54676.80 88888.00 2015-01-24 22:02:27.500 024 12552.12 139.18 54676.80 88888.00 2015-01-24 22:02:27.625 024 12552.17 139.15 54676.80 88888.00 2015-01-24 22:02:27.750 024 12552.17 139.15 54676.80 88888.00 2015-01-24 22:02:27.875 024 12552.17 139.15 54676.80 88888.00 2015-01-24 22:02:28.000 024 12552.12 139.15 54676.78 88888.00 2015-01-24 22:02:28.125 024 12552.10 139.15 54676.80 88888.00 2015-01-24 22:02:28.250 024 12552.10 139.18 54676.80 88888.00 2015-01-24 22:02:28.375 024 12552.10 139.15 54676.78 88888.00 2015-01-24 22:02:28.500 024 12552.15 139.15 54676.78 88888.00 2015-01-24 22:02:28.625 024 12552.20 139.15 54676.80 88888.00 2015-01-24 22:02:28.750 024 12552.17 139.15 54676.80 88888.00 2015-01-24 22:02:28.875 024 12552.23 139.15 54676.80 88888.00 2015-01-24 22:02:29.000 024 12552.20 139.18 54676.78 88888.00 2015-01-24 22:02:29.125 024 12552.15 139.18 54676.78 88888.00 2015-01-24 22:02:29.250 024 12552.17 139.18 54676.80 88888.00 2015-01-24 22:02:29.375 024 12552.20 139.18 54676.80 88888.00 2015-01-24 22:02:29.500 024 12552.10 139.18 54676.80 88888.00 2015-01-24 22:02:29.625 024 12552.08 139.18 54676.80 88888.00 2015-01-24 22:02:29.750 024 12552.10 139.18 54676.80 88888.00 2015-01-24 22:02:29.875 024 12552.12 139.18 54676.78 88888.00 2015-01-24 22:02:30.000 024 12552.15 139.20 54676.78 88888.00 2015-01-24 22:02:30.125 024 12552.10 139.18 54676.80 88888.00 2015-01-24 22:02:30.250 024 12552.12 139.15 54676.78 88888.00 2015-01-24 22:02:30.375 024 12552.10 139.20 54676.80 88888.00 2015-01-24 22:02:30.500 024 12552.10 139.20 54676.80 88888.00 2015-01-24 22:02:30.625 024 12552.15 139.22 54676.80 88888.00 2015-01-24 22:02:30.750 024 12552.17 139.22 54676.80 88888.00 2015-01-24 22:02:30.875 024 12552.17 139.22 54676.78 88888.00 2015-01-24 22:02:31.000 024 12552.17 139.22 54676.78 88888.00 2015-01-24 22:02:31.125 024 12552.23 139.22 54676.80 88888.00 2015-01-24 22:02:31.250 024 12552.23 139.18 54676.80 88888.00 2015-01-24 22:02:31.375 024 12552.23 139.22 54676.78 88888.00 2015-01-24 22:02:31.500 024 12552.17 139.25 54676.78 88888.00 2015-01-24 22:02:31.625 024 12552.17 139.25 54676.78 88888.00 2015-01-24 22:02:31.750 024 12552.15 139.22 54676.80 88888.00 2015-01-24 22:02:31.875 024 12552.17 139.18 54676.80 88888.00 2015-01-24 22:02:32.000 024 12552.25 139.20 54676.78 88888.00 2015-01-24 22:02:32.125 024 12552.23 139.20 54676.80 88888.00 2015-01-24 22:02:32.250 024 12552.12 139.22 54676.82 88888.00 2015-01-24 22:02:32.375 024 12552.10 139.25 54676.80 88888.00 2015-01-24 22:02:32.500 024 12552.08 139.25 54676.80 88888.00 2015-01-24 22:02:32.625 024 12552.12 139.28 54676.82 88888.00 2015-01-24 22:02:32.750 024 12552.17 139.28 54676.80 88888.00 2015-01-24 22:02:32.875 024 12552.15 139.25 54676.80 88888.00 2015-01-24 22:02:33.000 024 12552.12 139.28 54676.80 88888.00 2015-01-24 22:02:33.125 024 12552.08 139.30 54676.82 88888.00 2015-01-24 22:02:33.250 024 12552.05 139.28 54676.80 88888.00 2015-01-24 22:02:33.375 024 12552.10 139.25 54676.80 88888.00 2015-01-24 22:02:33.500 024 12552.25 139.28 54676.82 88888.00 2015-01-24 22:02:33.625 024 12552.30 139.28 54676.82 88888.00 2015-01-24 22:02:33.750 024 12552.23 139.28 54676.80 88888.00 2015-01-24 22:02:33.875 024 12552.17 139.30 54676.80 88888.00 2015-01-24 22:02:34.000 024 12552.25 139.30 54676.80 88888.00 2015-01-24 22:02:34.125 024 12552.33 139.28 54676.82 88888.00 2015-01-24 22:02:34.250 024 12552.33 139.28 54676.82 88888.00 2015-01-24 22:02:34.375 024 12552.35 139.30 54676.82 88888.00 2015-01-24 22:02:34.500 024 12552.35 139.32 54676.82 88888.00 2015-01-24 22:02:34.625 024 12552.35 139.32 54676.85 88888.00 2015-01-24 22:02:34.750 024 12552.33 139.30 54676.82 88888.00 2015-01-24 22:02:34.875 024 12552.23 139.28 54676.80 88888.00 2015-01-24 22:02:35.000 024 12552.25 139.28 54676.82 88888.00 2015-01-24 22:02:35.125 024 12552.27 139.32 54676.85 88888.00 2015-01-24 22:02:35.250 024 12552.33 139.30 54676.82 88888.00 2015-01-24 22:02:35.375 024 12552.38 139.32 54676.80 88888.00 2015-01-24 22:02:35.500 024 12552.33 139.30 54676.80 88888.00 2015-01-24 22:02:35.625 024 12552.25 139.30 54676.82 88888.00 2015-01-24 22:02:35.750 024 12552.25 139.32 54676.82 88888.00 2015-01-24 22:02:35.875 024 12552.27 139.30 54676.82 88888.00 2015-01-24 22:02:36.000 024 12552.30 139.30 54676.80 88888.00 2015-01-24 22:02:36.125 024 12552.33 139.32 54676.80 88888.00 2015-01-24 22:02:36.250 024 12552.30 139.30 54676.82 88888.00 2015-01-24 22:02:36.375 024 12552.27 139.32 54676.80 88888.00 2015-01-24 22:02:36.500 024 12552.30 139.35 54676.85 88888.00 2015-01-24 22:02:36.625 024 12552.27 139.38 54676.82 88888.00 2015-01-24 22:02:36.750 024 12552.25 139.32 54676.82 88888.00 2015-01-24 22:02:36.875 024 12552.23 139.30 54676.80 88888.00 2015-01-24 22:02:37.000 024 12552.23 139.30 54676.80 88888.00 2015-01-24 22:02:37.125 024 12552.25 139.32 54676.80 88888.00 2015-01-24 22:02:37.250 024 12552.27 139.30 54676.80 88888.00 2015-01-24 22:02:37.375 024 12552.23 139.32 54676.82 88888.00 2015-01-24 22:02:37.500 024 12552.23 139.35 54676.82 88888.00 2015-01-24 22:02:37.625 024 12552.25 139.35 54676.85 88888.00 2015-01-24 22:02:37.750 024 12552.30 139.35 54676.85 88888.00 2015-01-24 22:02:37.875 024 12552.33 139.38 54676.82 88888.00 2015-01-24 22:02:38.000 024 12552.33 139.38 54676.82 88888.00 2015-01-24 22:02:38.125 024 12552.27 139.35 54676.82 88888.00 2015-01-24 22:02:38.250 024 12552.23 139.32 54676.82 88888.00 2015-01-24 22:02:38.375 024 12552.30 139.38 54676.82 88888.00 2015-01-24 22:02:38.500 024 12552.30 139.35 54676.80 88888.00 2015-01-24 22:02:38.625 024 12552.30 139.32 54676.80 88888.00 2015-01-24 22:02:38.750 024 12552.35 139.32 54676.82 88888.00 2015-01-24 22:02:38.875 024 12552.33 139.35 54676.82 88888.00 2015-01-24 22:02:39.000 024 12552.35 139.40 54676.80 88888.00 2015-01-24 22:02:39.125 024 12552.38 139.40 54676.80 88888.00 2015-01-24 22:02:39.250 024 12552.30 139.32 54676.82 88888.00 2015-01-24 22:02:39.375 024 12552.30 139.35 54676.82 88888.00 2015-01-24 22:02:39.500 024 12552.25 139.35 54676.82 88888.00 2015-01-24 22:02:39.625 024 12552.27 139.40 54676.82 88888.00 2015-01-24 22:02:39.750 024 12552.30 139.40 54676.82 88888.00 2015-01-24 22:02:39.875 024 12552.27 139.40 54676.82 88888.00 2015-01-24 22:02:40.000 024 12552.33 139.40 54676.82 88888.00 2015-01-24 22:02:40.125 024 12552.33 139.40 54676.85 88888.00 2015-01-24 22:02:40.250 024 12552.25 139.38 54676.82 88888.00 2015-01-24 22:02:40.375 024 12552.23 139.38 54676.80 88888.00 2015-01-24 22:02:40.500 024 12552.27 139.38 54676.80 88888.00 2015-01-24 22:02:40.625 024 12552.27 139.35 54676.80 88888.00 2015-01-24 22:02:40.750 024 12552.30 139.38 54676.80 88888.00 2015-01-24 22:02:40.875 024 12552.33 139.38 54676.80 88888.00 2015-01-24 22:02:41.000 024 12552.27 139.38 54676.80 88888.00 2015-01-24 22:02:41.125 024 12552.33 139.38 54676.78 88888.00 2015-01-24 22:02:41.250 024 12552.25 139.38 54676.80 88888.00 2015-01-24 22:02:41.375 024 12552.27 139.38 54676.75 88888.00 2015-01-24 22:02:41.500 024 12552.27 139.40 54676.78 88888.00 2015-01-24 22:02:41.625 024 12552.30 139.40 54676.78 88888.00 2015-01-24 22:02:41.750 024 12552.27 139.40 54676.78 88888.00 2015-01-24 22:02:41.875 024 12552.25 139.40 54676.75 88888.00 2015-01-24 22:02:42.000 024 12552.30 139.38 54676.72 88888.00 2015-01-24 22:02:42.125 024 12552.35 139.38 54676.80 88888.00 2015-01-24 22:02:42.250 024 12552.30 139.38 54676.80 88888.00 2015-01-24 22:02:42.375 024 12552.25 139.38 54676.80 88888.00 2015-01-24 22:02:42.500 024 12552.27 139.40 54676.78 88888.00 2015-01-24 22:02:42.625 024 12552.30 139.40 54676.78 88888.00 2015-01-24 22:02:42.750 024 12552.33 139.40 54676.75 88888.00 2015-01-24 22:02:42.875 024 12552.38 139.43 54676.72 88888.00 2015-01-24 22:02:43.000 024 12552.38 139.40 54676.72 88888.00 2015-01-24 22:02:43.125 024 12552.35 139.38 54676.75 88888.00 2015-01-24 22:02:43.250 024 12552.27 139.32 54676.75 88888.00 2015-01-24 22:02:43.375 024 12552.27 139.38 54676.75 88888.00 2015-01-24 22:02:43.500 024 12552.30 139.43 54676.78 88888.00 2015-01-24 22:02:43.625 024 12552.30 139.45 54676.80 88888.00 2015-01-24 22:02:43.750 024 12552.30 139.38 54676.78 88888.00 2015-01-24 22:02:43.875 024 12552.38 139.38 54676.75 88888.00 2015-01-24 22:02:44.000 024 12552.40 139.40 54676.75 88888.00 2015-01-24 22:02:44.125 024 12552.40 139.43 54676.80 88888.00 2015-01-24 22:02:44.250 024 12552.35 139.40 54676.80 88888.00 2015-01-24 22:02:44.375 024 12552.35 139.40 54676.80 88888.00 2015-01-24 22:02:44.500 024 12552.33 139.38 54676.78 88888.00 2015-01-24 22:02:44.625 024 12552.35 139.40 54676.78 88888.00 2015-01-24 22:02:44.750 024 12552.38 139.43 54676.80 88888.00 2015-01-24 22:02:44.875 024 12552.30 139.40 54676.78 88888.00 2015-01-24 22:02:45.000 024 12552.30 139.38 54676.78 88888.00 2015-01-24 22:02:45.125 024 12552.33 139.43 54676.80 88888.00 2015-01-24 22:02:45.250 024 12552.30 139.43 54676.78 88888.00 2015-01-24 22:02:45.375 024 12552.35 139.45 54676.80 88888.00 2015-01-24 22:02:45.500 024 12552.40 139.45 54676.80 88888.00 2015-01-24 22:02:45.625 024 12552.35 139.43 54676.78 88888.00 2015-01-24 22:02:45.750 024 12552.30 139.43 54676.78 88888.00 2015-01-24 22:02:45.875 024 12552.38 139.43 54676.78 88888.00 2015-01-24 22:02:46.000 024 12552.38 139.40 54676.78 88888.00 2015-01-24 22:02:46.125 024 12552.38 139.40 54676.80 88888.00 2015-01-24 22:02:46.250 024 12552.30 139.40 54676.78 88888.00 2015-01-24 22:02:46.375 024 12552.30 139.40 54676.78 88888.00 2015-01-24 22:02:46.500 024 12552.35 139.40 54676.75 88888.00 2015-01-24 22:02:46.625 024 12552.40 139.38 54676.75 88888.00 2015-01-24 22:02:46.750 024 12552.42 139.38 54676.78 88888.00 2015-01-24 22:02:46.875 024 12552.45 139.35 54676.78 88888.00 2015-01-24 22:02:47.000 024 12552.48 139.35 54676.78 88888.00 2015-01-24 22:02:47.125 024 12552.50 139.38 54676.78 88888.00 2015-01-24 22:02:47.250 024 12552.48 139.38 54676.82 88888.00 2015-01-24 22:02:47.375 024 12552.48 139.40 54676.82 88888.00 2015-01-24 22:02:47.500 024 12552.38 139.40 54676.80 88888.00 2015-01-24 22:02:47.625 024 12552.35 139.40 54676.80 88888.00 2015-01-24 22:02:47.750 024 12552.40 139.40 54676.80 88888.00 2015-01-24 22:02:47.875 024 12552.38 139.40 54676.82 88888.00 2015-01-24 22:02:48.000 024 12552.33 139.38 54676.80 88888.00 2015-01-24 22:02:48.125 024 12552.35 139.40 54676.80 88888.00 2015-01-24 22:02:48.250 024 12552.35 139.38 54676.80 88888.00 2015-01-24 22:02:48.375 024 12552.50 139.40 54676.80 88888.00 2015-01-24 22:02:48.500 024 12552.48 139.40 54676.80 88888.00 2015-01-24 22:02:48.625 024 12552.45 139.40 54676.78 88888.00 2015-01-24 22:02:48.750 024 12552.38 139.38 54676.75 88888.00 2015-01-24 22:02:48.875 024 12552.30 139.40 54676.78 88888.00 2015-01-24 22:02:49.000 024 12552.27 139.40 54676.78 88888.00 2015-01-24 22:02:49.125 024 12552.35 139.43 54676.78 88888.00 2015-01-24 22:02:49.250 024 12552.40 139.43 54676.80 88888.00 2015-01-24 22:02:49.375 024 12552.50 139.45 54676.80 88888.00 2015-01-24 22:02:49.500 024 12552.48 139.43 54676.78 88888.00 2015-01-24 22:02:49.625 024 12552.42 139.38 54676.78 88888.00 2015-01-24 22:02:49.750 024 12552.40 139.38 54676.78 88888.00 2015-01-24 22:02:49.875 024 12552.38 139.40 54676.78 88888.00 2015-01-24 22:02:50.000 024 12552.40 139.43 54676.78 88888.00 2015-01-24 22:02:50.125 024 12552.42 139.43 54676.80 88888.00 2015-01-24 22:02:50.250 024 12552.40 139.38 54676.80 88888.00 2015-01-24 22:02:50.375 024 12552.38 139.40 54676.78 88888.00 2015-01-24 22:02:50.500 024 12552.33 139.40 54676.78 88888.00 2015-01-24 22:02:50.625 024 12552.33 139.35 54676.78 88888.00 2015-01-24 22:02:50.750 024 12552.35 139.32 54676.80 88888.00 2015-01-24 22:02:50.875 024 12552.35 139.35 54676.80 88888.00 2015-01-24 22:02:51.000 024 12552.38 139.38 54676.78 88888.00 2015-01-24 22:02:51.125 024 12552.42 139.38 54676.78 88888.00 2015-01-24 22:02:51.250 024 12552.40 139.38 54676.78 88888.00 2015-01-24 22:02:51.375 024 12552.40 139.40 54676.78 88888.00 2015-01-24 22:02:51.500 024 12552.42 139.38 54676.80 88888.00 2015-01-24 22:02:51.625 024 12552.45 139.35 54676.78 88888.00 2015-01-24 22:02:51.750 024 12552.48 139.35 54676.75 88888.00 2015-01-24 22:02:51.875 024 12552.42 139.35 54676.72 88888.00 2015-01-24 22:02:52.000 024 12552.38 139.35 54676.72 88888.00 2015-01-24 22:02:52.125 024 12552.35 139.35 54676.75 88888.00 2015-01-24 22:02:52.250 024 12552.35 139.35 54676.78 88888.00 2015-01-24 22:02:52.375 024 12552.45 139.32 54676.75 88888.00 2015-01-24 22:02:52.500 024 12552.52 139.35 54676.78 88888.00 2015-01-24 22:02:52.625 024 12552.52 139.35 54676.78 88888.00 2015-01-24 22:02:52.750 024 12552.52 139.35 54676.80 88888.00 2015-01-24 22:02:52.875 024 12552.48 139.35 54676.78 88888.00 2015-01-24 22:02:53.000 024 12552.50 139.38 54676.78 88888.00 2015-01-24 22:02:53.125 024 12552.50 139.38 54676.80 88888.00 2015-01-24 22:02:53.250 024 12552.45 139.32 54676.78 88888.00 2015-01-24 22:02:53.375 024 12552.50 139.35 54676.78 88888.00 2015-01-24 22:02:53.500 024 12552.48 139.32 54676.78 88888.00 2015-01-24 22:02:53.625 024 12552.48 139.38 54676.80 88888.00 2015-01-24 22:02:53.750 024 12552.50 139.38 54676.80 88888.00 2015-01-24 22:02:53.875 024 12552.58 139.38 54676.80 88888.00 2015-01-24 22:02:54.000 024 12552.55 139.32 54676.78 88888.00 2015-01-24 22:02:54.125 024 12552.58 139.30 54676.80 88888.00 2015-01-24 22:02:54.250 024 12552.55 139.30 54676.82 88888.00 2015-01-24 22:02:54.375 024 12552.55 139.32 54676.80 88888.00 2015-01-24 22:02:54.500 024 12552.50 139.35 54676.80 88888.00 2015-01-24 22:02:54.625 024 12552.58 139.32 54676.75 88888.00 2015-01-24 22:02:54.750 024 12552.62 139.28 54676.75 88888.00 2015-01-24 22:02:54.875 024 12552.60 139.30 54676.75 88888.00 2015-01-24 22:02:55.000 024 12552.55 139.28 54676.75 88888.00 2015-01-24 22:02:55.125 024 12552.50 139.30 54676.80 88888.00 2015-01-24 22:02:55.250 024 12552.50 139.28 54676.78 88888.00 2015-01-24 22:02:55.375 024 12552.55 139.30 54676.78 88888.00 2015-01-24 22:02:55.500 024 12552.60 139.32 54676.78 88888.00 2015-01-24 22:02:55.625 024 12552.65 139.30 54676.78 88888.00 2015-01-24 22:02:55.750 024 12552.58 139.30 54676.78 88888.00 2015-01-24 22:02:55.875 024 12552.58 139.32 54676.78 88888.00 2015-01-24 22:02:56.000 024 12552.60 139.32 54676.78 88888.00 2015-01-24 22:02:56.125 024 12552.62 139.35 54676.80 88888.00 2015-01-24 22:02:56.250 024 12552.58 139.32 54676.78 88888.00 2015-01-24 22:02:56.375 024 12552.58 139.30 54676.75 88888.00 2015-01-24 22:02:56.500 024 12552.50 139.30 54676.75 88888.00 2015-01-24 22:02:56.625 024 12552.48 139.30 54676.75 88888.00 2015-01-24 22:02:56.750 024 12552.48 139.30 54676.80 88888.00 2015-01-24 22:02:56.875 024 12552.48 139.32 54676.80 88888.00 2015-01-24 22:02:57.000 024 12552.52 139.32 54676.78 88888.00 2015-01-24 22:02:57.125 024 12552.58 139.32 54676.80 88888.00 2015-01-24 22:02:57.250 024 12552.55 139.30 54676.80 88888.00 2015-01-24 22:02:57.375 024 12552.52 139.30 54676.80 88888.00 2015-01-24 22:02:57.500 024 12552.55 139.30 54676.80 88888.00 2015-01-24 22:02:57.625 024 12552.60 139.30 54676.80 88888.00 2015-01-24 22:02:57.750 024 12552.60 139.30 54676.78 88888.00 2015-01-24 22:02:57.875 024 12552.58 139.30 54676.78 88888.00 2015-01-24 22:02:58.000 024 12552.55 139.30 54676.78 88888.00 2015-01-24 22:02:58.125 024 12552.55 139.30 54676.78 88888.00 2015-01-24 22:02:58.250 024 12552.50 139.25 54676.78 88888.00 2015-01-24 22:02:58.375 024 12552.52 139.28 54676.78 88888.00 2015-01-24 22:02:58.500 024 12552.55 139.28 54676.78 88888.00 2015-01-24 22:02:58.625 024 12552.60 139.25 54676.78 88888.00 2015-01-24 22:02:58.750 024 12552.62 139.25 54676.78 88888.00 2015-01-24 22:02:58.875 024 12552.58 139.25 54676.78 88888.00 2015-01-24 22:02:59.000 024 12552.58 139.28 54676.75 88888.00 2015-01-24 22:02:59.125 024 12552.67 139.30 54676.78 88888.00 2015-01-24 22:02:59.250 024 12552.67 139.30 54676.80 88888.00 2015-01-24 22:02:59.375 024 12552.70 139.32 54676.80 88888.00 2015-01-24 22:02:59.500 024 12552.67 139.28 54676.82 88888.00 2015-01-24 22:02:59.625 024 12552.58 139.28 54676.80 88888.00 2015-01-24 22:02:59.750 024 12552.55 139.28 54676.80 88888.00 2015-01-24 22:02:59.875 024 12552.65 139.35 54676.80 88888.00 2015-01-24 22:03:00.000 024 12552.75 139.32 54676.80 88888.00 2015-01-24 22:03:00.125 024 12552.73 139.32 54676.80 88888.00 2015-01-24 22:03:00.250 024 12552.58 139.25 54676.78 88888.00 2015-01-24 22:03:00.375 024 12552.58 139.25 54676.80 88888.00 2015-01-24 22:03:00.500 024 12552.60 139.28 54676.82 88888.00 2015-01-24 22:03:00.625 024 12552.67 139.30 54676.82 88888.00 2015-01-24 22:03:00.750 024 12552.62 139.30 54676.80 88888.00 2015-01-24 22:03:00.875 024 12552.60 139.28 54676.80 88888.00 2015-01-24 22:03:01.000 024 12552.65 139.25 54676.80 88888.00 2015-01-24 22:03:01.125 024 12552.67 139.25 54676.80 88888.00 2015-01-24 22:03:01.250 024 12552.65 139.25 54676.82 88888.00 2015-01-24 22:03:01.375 024 12552.70 139.25 54676.80 88888.00 2015-01-24 22:03:01.500 024 12552.62 139.22 54676.80 88888.00 2015-01-24 22:03:01.625 024 12552.65 139.20 54676.80 88888.00 2015-01-24 22:03:01.750 024 12552.70 139.22 54676.82 88888.00 2015-01-24 22:03:01.875 024 12552.67 139.25 54676.82 88888.00 2015-01-24 22:03:02.000 024 12552.65 139.25 54676.80 88888.00 2015-01-24 22:03:02.125 024 12552.55 139.22 54676.80 88888.00 2015-01-24 22:03:02.250 024 12552.55 139.18 54676.82 88888.00 2015-01-24 22:03:02.375 024 12552.62 139.22 54676.80 88888.00 2015-01-24 22:03:02.500 024 12552.67 139.22 54676.80 88888.00 2015-01-24 22:03:02.625 024 12552.67 139.22 54676.80 88888.00 2015-01-24 22:03:02.750 024 12552.73 139.20 54676.80 88888.00 2015-01-24 22:03:02.875 024 12552.73 139.18 54676.80 88888.00 2015-01-24 22:03:03.000 024 12552.70 139.20 54676.78 88888.00 2015-01-24 22:03:03.125 024 12552.70 139.22 54676.80 88888.00 2015-01-24 22:03:03.250 024 12552.70 139.18 54676.80 88888.00 2015-01-24 22:03:03.375 024 12552.75 139.20 54676.80 88888.00 2015-01-24 22:03:03.500 024 12552.67 139.20 54676.82 88888.00 2015-01-24 22:03:03.625 024 12552.67 139.18 54676.80 88888.00 2015-01-24 22:03:03.750 024 12552.75 139.18 54676.80 88888.00 2015-01-24 22:03:03.875 024 12552.73 139.20 54676.82 88888.00 2015-01-24 22:03:04.000 024 12552.70 139.20 54676.80 88888.00 2015-01-24 22:03:04.125 024 12552.67 139.18 54676.80 88888.00 2015-01-24 22:03:04.250 024 12552.60 139.15 54676.78 88888.00 2015-01-24 22:03:04.375 024 12552.62 139.18 54676.78 88888.00 2015-01-24 22:03:04.500 024 12552.62 139.22 54676.82 88888.00 2015-01-24 22:03:04.625 024 12552.58 139.20 54676.82 88888.00 2015-01-24 22:03:04.750 024 12552.58 139.18 54676.80 88888.00 2015-01-24 22:03:04.875 024 12552.62 139.20 54676.82 88888.00 2015-01-24 22:03:05.000 024 12552.65 139.18 54676.78 88888.00 2015-01-24 22:03:05.125 024 12552.70 139.15 54676.78 88888.00 2015-01-24 22:03:05.250 024 12552.65 139.15 54676.80 88888.00 2015-01-24 22:03:05.375 024 12552.65 139.18 54676.80 88888.00 2015-01-24 22:03:05.500 024 12552.60 139.18 54676.78 88888.00 2015-01-24 22:03:05.625 024 12552.60 139.15 54676.80 88888.00 2015-01-24 22:03:05.750 024 12552.62 139.15 54676.80 88888.00 2015-01-24 22:03:05.875 024 12552.65 139.18 54676.80 88888.00 2015-01-24 22:03:06.000 024 12552.67 139.15 54676.78 88888.00 2015-01-24 22:03:06.125 024 12552.67 139.15 54676.80 88888.00 2015-01-24 22:03:06.250 024 12552.65 139.15 54676.80 88888.00 2015-01-24 22:03:06.375 024 12552.67 139.12 54676.80 88888.00 2015-01-24 22:03:06.500 024 12552.65 139.12 54676.78 88888.00 2015-01-24 22:03:06.625 024 12552.67 139.15 54676.80 88888.00 2015-01-24 22:03:06.750 024 12552.73 139.15 54676.80 88888.00 2015-01-24 22:03:06.875 024 12552.67 139.12 54676.80 88888.00 2015-01-24 22:03:07.000 024 12552.62 139.12 54676.78 88888.00 2015-01-24 22:03:07.125 024 12552.70 139.15 54676.80 88888.00 2015-01-24 22:03:07.250 024 12552.67 139.15 54676.82 88888.00 2015-01-24 22:03:07.375 024 12552.67 139.15 54676.80 88888.00 2015-01-24 22:03:07.500 024 12552.70 139.12 54676.78 88888.00 2015-01-24 22:03:07.625 024 12552.65 139.12 54676.80 88888.00 2015-01-24 22:03:07.750 024 12552.70 139.18 54676.80 88888.00 2015-01-24 22:03:07.875 024 12552.65 139.15 54676.82 88888.00 2015-01-24 22:03:08.000 024 12552.60 139.10 54676.80 88888.00 2015-01-24 22:03:08.125 024 12552.70 139.15 54676.82 88888.00 2015-01-24 22:03:08.250 024 12552.67 139.15 54676.82 88888.00 2015-01-24 22:03:08.375 024 12552.73 139.12 54676.82 88888.00 2015-01-24 22:03:08.500 024 12552.77 139.12 54676.80 88888.00 2015-01-24 22:03:08.625 024 12552.83 139.15 54676.82 88888.00 2015-01-24 22:03:08.750 024 12552.83 139.12 54676.82 88888.00 2015-01-24 22:03:08.875 024 12552.80 139.12 54676.82 88888.00 2015-01-24 22:03:09.000 024 12552.83 139.10 54676.82 88888.00 2015-01-24 22:03:09.125 024 12552.83 139.07 54676.80 88888.00 2015-01-24 22:03:09.250 024 12552.75 139.07 54676.80 88888.00 2015-01-24 22:03:09.375 024 12552.75 139.12 54676.82 88888.00 2015-01-24 22:03:09.500 024 12552.73 139.12 54676.82 88888.00 2015-01-24 22:03:09.625 024 12552.70 139.10 54676.80 88888.00 2015-01-24 22:03:09.750 024 12552.67 139.07 54676.80 88888.00 2015-01-24 22:03:09.875 024 12552.60 139.07 54676.80 88888.00 2015-01-24 22:03:10.000 024 12552.60 139.07 54676.80 88888.00 2015-01-24 22:03:10.125 024 12552.67 139.10 54676.85 88888.00 2015-01-24 22:03:10.250 024 12552.67 139.07 54676.85 88888.00 2015-01-24 22:03:10.375 024 12552.70 139.07 54676.82 88888.00 2015-01-24 22:03:10.500 024 12552.70 139.07 54676.80 88888.00 2015-01-24 22:03:10.625 024 12552.65 139.07 54676.80 88888.00 2015-01-24 22:03:10.750 024 12552.65 139.10 54676.82 88888.00 2015-01-24 22:03:10.875 024 12552.67 139.10 54676.85 88888.00 2015-01-24 22:03:11.000 024 12552.70 139.05 54676.82 88888.00 2015-01-24 22:03:11.125 024 12552.77 139.07 54676.82 88888.00 2015-01-24 22:03:11.250 024 12552.73 139.07 54676.82 88888.00 2015-01-24 22:03:11.375 024 12552.80 139.05 54676.82 88888.00 2015-01-24 22:03:11.500 024 12552.80 139.05 54676.85 88888.00 2015-01-24 22:03:11.625 024 12552.73 139.05 54676.85 88888.00 2015-01-24 22:03:11.750 024 12552.67 139.05 54676.85 88888.00 2015-01-24 22:03:11.875 024 12552.70 139.05 54676.85 88888.00 2015-01-24 22:03:12.000 024 12552.75 139.05 54676.82 88888.00 2015-01-24 22:03:12.125 024 12552.73 139.05 54676.82 88888.00 2015-01-24 22:03:12.250 024 12552.67 139.05 54676.82 88888.00 2015-01-24 22:03:12.375 024 12552.77 139.05 54676.82 88888.00 2015-01-24 22:03:12.500 024 12552.80 139.07 54676.82 88888.00 2015-01-24 22:03:12.625 024 12552.80 139.07 54676.85 88888.00 2015-01-24 22:03:12.750 024 12552.77 139.05 54676.82 88888.00 2015-01-24 22:03:12.875 024 12552.77 139.03 54676.82 88888.00 2015-01-24 22:03:13.000 024 12552.80 139.05 54676.85 88888.00 2015-01-24 22:03:13.125 024 12552.80 139.07 54676.90 88888.00 2015-01-24 22:03:13.250 024 12552.73 139.03 54676.85 88888.00 2015-01-24 22:03:13.375 024 12552.70 139.05 54676.85 88888.00 2015-01-24 22:03:13.500 024 12552.77 139.05 54676.85 88888.00 2015-01-24 22:03:13.625 024 12552.83 139.05 54676.88 88888.00 2015-01-24 22:03:13.750 024 12552.80 139.05 54676.88 88888.00 2015-01-24 22:03:13.875 024 12552.77 139.03 54676.85 88888.00 2015-01-24 22:03:14.000 024 12552.75 139.03 54676.82 88888.00 2015-01-24 22:03:14.125 024 12552.73 139.03 54676.85 88888.00 2015-01-24 22:03:14.250 024 12552.75 139.00 54676.85 88888.00 2015-01-24 22:03:14.375 024 12552.77 139.00 54676.85 88888.00 2015-01-24 22:03:14.500 024 12552.80 139.00 54676.85 88888.00 2015-01-24 22:03:14.625 024 12552.77 139.00 54676.85 88888.00 2015-01-24 22:03:14.750 024 12552.77 139.00 54676.85 88888.00 2015-01-24 22:03:14.875 024 12552.77 139.00 54676.85 88888.00 2015-01-24 22:03:15.000 024 12552.80 139.03 54676.85 88888.00 2015-01-24 22:03:15.125 024 12552.80 139.05 54676.88 88888.00 2015-01-24 22:03:15.250 024 12552.75 139.03 54676.88 88888.00 2015-01-24 22:03:15.375 024 12552.77 139.00 54676.85 88888.00 2015-01-24 22:03:15.500 024 12552.75 139.03 54676.88 88888.00 2015-01-24 22:03:15.625 024 12552.77 139.00 54676.88 88888.00 2015-01-24 22:03:15.750 024 12552.77 138.97 54676.88 88888.00 2015-01-24 22:03:15.875 024 12552.77 139.00 54676.90 88888.00 2015-01-24 22:03:16.000 024 12552.75 139.03 54676.90 88888.00 2015-01-24 22:03:16.125 024 12552.80 139.03 54676.90 88888.00 2015-01-24 22:03:16.250 024 12552.80 139.00 54676.88 88888.00 2015-01-24 22:03:16.375 024 12552.83 138.97 54676.88 88888.00 2015-01-24 22:03:16.500 024 12552.83 139.00 54676.88 88888.00 2015-01-24 22:03:16.625 024 12552.77 139.00 54676.85 88888.00 2015-01-24 22:03:16.750 024 12552.77 139.00 54676.85 88888.00 2015-01-24 22:03:16.875 024 12552.80 138.97 54676.85 88888.00 2015-01-24 22:03:17.000 024 12552.85 138.97 54676.85 88888.00 2015-01-24 22:03:17.125 024 12552.88 139.00 54676.90 88888.00 2015-01-24 22:03:17.250 024 12552.80 138.97 54676.90 88888.00 2015-01-24 22:03:17.375 024 12552.80 138.97 54676.90 88888.00 2015-01-24 22:03:17.500 024 12552.83 138.95 54676.88 88888.00 2015-01-24 22:03:17.625 024 12552.85 138.95 54676.90 88888.00 2015-01-24 22:03:17.750 024 12552.80 138.97 54676.93 88888.00 2015-01-24 22:03:17.875 024 12552.75 138.97 54676.93 88888.00 2015-01-24 22:03:18.000 024 12552.75 138.95 54676.88 88888.00 2015-01-24 22:03:18.125 024 12552.77 138.93 54676.88 88888.00 2015-01-24 22:03:18.250 024 12552.77 138.93 54676.90 88888.00 2015-01-24 22:03:18.375 024 12552.77 138.93 54676.88 88888.00 2015-01-24 22:03:18.500 024 12552.80 138.93 54676.90 88888.00 2015-01-24 22:03:18.625 024 12552.80 138.95 54676.90 88888.00 2015-01-24 22:03:18.750 024 12552.80 138.95 54676.88 88888.00 2015-01-24 22:03:18.875 024 12552.83 138.95 54676.90 88888.00 2015-01-24 22:03:19.000 024 12552.83 138.95 54676.90 88888.00 2015-01-24 22:03:19.125 024 12552.80 138.93 54676.90 88888.00 2015-01-24 22:03:19.250 024 12552.73 138.90 54676.88 88888.00 2015-01-24 22:03:19.375 024 12552.85 138.95 54676.90 88888.00 2015-01-24 22:03:19.500 024 12552.95 139.00 54676.88 88888.00 2015-01-24 22:03:19.625 024 12552.90 139.00 54676.90 88888.00 2015-01-24 22:03:19.750 024 12552.85 139.00 54676.90 88888.00 2015-01-24 22:03:19.875 024 12552.85 138.97 54676.88 88888.00 2015-01-24 22:03:20.000 024 12552.88 138.97 54676.88 88888.00 2015-01-24 22:03:20.125 024 12552.85 138.93 54676.88 88888.00 2015-01-24 22:03:20.250 024 12552.85 138.95 54676.90 88888.00 2015-01-24 22:03:20.375 024 12552.90 138.97 54676.90 88888.00 2015-01-24 22:03:20.500 024 12552.85 138.95 54676.90 88888.00 2015-01-24 22:03:20.625 024 12552.83 138.93 54676.90 88888.00 2015-01-24 22:03:20.750 024 12552.77 138.93 54676.90 88888.00 2015-01-24 22:03:20.875 024 12552.80 138.93 54676.90 88888.00 2015-01-24 22:03:21.000 024 12552.80 138.93 54676.90 88888.00 2015-01-24 22:03:21.125 024 12552.77 138.93 54676.88 88888.00 2015-01-24 22:03:21.250 024 12552.77 138.90 54676.93 88888.00 2015-01-24 22:03:21.375 024 12552.83 138.88 54676.93 88888.00 2015-01-24 22:03:21.500 024 12552.80 138.88 54676.93 88888.00 2015-01-24 22:03:21.625 024 12552.83 138.90 54676.93 88888.00 2015-01-24 22:03:21.750 024 12552.88 138.90 54676.95 88888.00 2015-01-24 22:03:21.875 024 12552.88 138.90 54676.93 88888.00 2015-01-24 22:03:22.000 024 12552.83 138.93 54676.93 88888.00 2015-01-24 22:03:22.125 024 12552.83 138.95 54676.93 88888.00 2015-01-24 22:03:22.250 024 12552.77 138.95 54676.90 88888.00 2015-01-24 22:03:22.375 024 12552.80 138.93 54676.93 88888.00 2015-01-24 22:03:22.500 024 12552.83 138.93 54676.90 88888.00 2015-01-24 22:03:22.625 024 12552.85 138.95 54676.93 88888.00 2015-01-24 22:03:22.750 024 12552.83 138.93 54676.90 88888.00 2015-01-24 22:03:22.875 024 12552.73 138.90 54676.90 88888.00 2015-01-24 22:03:23.000 024 12552.75 138.93 54676.90 88888.00 2015-01-24 22:03:23.125 024 12552.73 138.93 54676.90 88888.00 2015-01-24 22:03:23.250 024 12552.70 138.90 54676.93 88888.00 2015-01-24 22:03:23.375 024 12552.77 138.95 54676.95 88888.00 2015-01-24 22:03:23.500 024 12552.77 138.93 54676.90 88888.00 2015-01-24 22:03:23.625 024 12552.73 138.93 54676.93 88888.00 2015-01-24 22:03:23.750 024 12552.70 138.90 54676.93 88888.00 2015-01-24 22:03:23.875 024 12552.75 138.90 54676.90 88888.00 2015-01-24 22:03:24.000 024 12552.80 138.88 54676.90 88888.00 2015-01-24 22:03:24.125 024 12552.77 138.90 54676.93 88888.00 2015-01-24 22:03:24.250 024 12552.73 138.93 54676.90 88888.00 2015-01-24 22:03:24.375 024 12552.75 138.88 54676.90 88888.00 2015-01-24 22:03:24.500 024 12552.77 138.88 54676.90 88888.00 2015-01-24 22:03:24.625 024 12552.83 138.93 54676.90 88888.00 2015-01-24 22:03:24.750 024 12552.85 138.93 54676.90 88888.00 2015-01-24 22:03:24.875 024 12552.83 138.90 54676.93 88888.00 2015-01-24 22:03:25.000 024 12552.80 138.88 54676.93 88888.00 2015-01-24 22:03:25.125 024 12552.80 138.90 54676.93 88888.00 2015-01-24 22:03:25.250 024 12552.83 138.90 54676.93 88888.00 2015-01-24 22:03:25.375 024 12552.90 138.90 54676.93 88888.00 2015-01-24 22:03:25.500 024 12552.85 138.90 54676.95 88888.00 2015-01-24 22:03:25.625 024 12552.83 138.88 54676.95 88888.00 2015-01-24 22:03:25.750 024 12552.83 138.90 54676.95 88888.00 2015-01-24 22:03:25.875 024 12552.80 138.85 54676.93 88888.00 2015-01-24 22:03:26.000 024 12552.75 138.88 54676.93 88888.00 2015-01-24 22:03:26.125 024 12552.77 138.90 54676.95 88888.00 2015-01-24 22:03:26.250 024 12552.80 138.90 54676.95 88888.00 2015-01-24 22:03:26.375 024 12552.83 138.93 54676.95 88888.00 2015-01-24 22:03:26.500 024 12552.85 138.90 54676.90 88888.00 2015-01-24 22:03:26.625 024 12552.85 138.90 54676.90 88888.00 2015-01-24 22:03:26.750 024 12552.88 138.93 54676.93 88888.00 2015-01-24 22:03:26.875 024 12552.83 138.90 54676.93 88888.00 2015-01-24 22:03:27.000 024 12552.77 138.90 54676.93 88888.00 2015-01-24 22:03:27.125 024 12552.80 138.90 54676.95 88888.00 2015-01-24 22:03:27.250 024 12552.75 138.90 54676.97 88888.00 2015-01-24 22:03:27.375 024 12552.77 138.93 54676.97 88888.00 2015-01-24 22:03:27.500 024 12552.83 138.90 54676.97 88888.00 2015-01-24 22:03:27.625 024 12552.83 138.90 54676.95 88888.00 2015-01-24 22:03:27.750 024 12552.80 138.93 54676.97 88888.00 2015-01-24 22:03:27.875 024 12552.80 138.90 54676.95 88888.00 2015-01-24 22:03:28.000 024 12552.83 138.90 54676.95 88888.00 2015-01-24 22:03:28.125 024 12552.80 138.90 54676.97 88888.00 2015-01-24 22:03:28.250 024 12552.83 138.90 54676.97 88888.00 2015-01-24 22:03:28.375 024 12552.90 138.88 54676.95 88888.00 2015-01-24 22:03:28.500 024 12552.88 138.85 54676.95 88888.00 2015-01-24 22:03:28.625 024 12552.88 138.85 54676.97 88888.00 2015-01-24 22:03:28.750 024 12552.90 138.90 54677.00 88888.00 2015-01-24 22:03:28.875 024 12552.98 138.93 54676.97 88888.00 2015-01-24 22:03:29.000 024 12553.02 138.90 54676.97 88888.00 2015-01-24 22:03:29.125 024 12552.92 138.88 54676.95 88888.00 2015-01-24 22:03:29.250 024 12552.80 138.82 54676.97 88888.00 2015-01-24 22:03:29.375 024 12552.85 138.90 54677.00 88888.00 2015-01-24 22:03:29.500 024 12552.88 138.93 54677.00 88888.00 2015-01-24 22:03:29.625 024 12552.85 138.90 54677.00 88888.00 2015-01-24 22:03:29.750 024 12552.80 138.93 54676.95 88888.00 2015-01-24 22:03:29.875 024 12552.77 138.90 54676.93 88888.00 2015-01-24 22:03:30.000 024 12552.85 138.88 54676.93 88888.00 2015-01-24 22:03:30.125 024 12552.85 138.88 54676.97 88888.00 2015-01-24 22:03:30.250 024 12552.77 138.88 54676.97 88888.00 2015-01-24 22:03:30.375 024 12552.75 138.88 54676.97 88888.00 2015-01-24 22:03:30.500 024 12552.70 138.93 54676.95 88888.00 2015-01-24 22:03:30.625 024 12552.67 138.93 54676.95 88888.00 2015-01-24 22:03:30.750 024 12552.77 138.90 54676.97 88888.00 2015-01-24 22:03:30.875 024 12552.88 138.88 54676.95 88888.00 2015-01-24 22:03:31.000 024 12552.92 138.88 54676.93 88888.00 2015-01-24 22:03:31.125 024 12552.95 138.90 54676.93 88888.00 2015-01-24 22:03:31.250 024 12552.92 138.90 54676.97 88888.00 2015-01-24 22:03:31.375 024 12552.90 138.90 54676.97 88888.00 2015-01-24 22:03:31.500 024 12552.90 138.88 54676.97 88888.00 2015-01-24 22:03:31.625 024 12552.92 138.88 54676.95 88888.00 2015-01-24 22:03:31.750 024 12552.88 138.90 54676.95 88888.00 2015-01-24 22:03:31.875 024 12552.85 138.85 54676.93 88888.00 2015-01-24 22:03:32.000 024 12552.88 138.82 54676.95 88888.00 2015-01-24 22:03:32.125 024 12552.90 138.85 54676.97 88888.00 2015-01-24 22:03:32.250 024 12552.85 138.85 54677.00 88888.00 2015-01-24 22:03:32.375 024 12552.88 138.85 54677.00 88888.00 2015-01-24 22:03:32.500 024 12552.88 138.90 54676.97 88888.00 2015-01-24 22:03:32.625 024 12552.85 138.85 54677.00 88888.00 2015-01-24 22:03:32.750 024 12552.88 138.82 54676.97 88888.00 2015-01-24 22:03:32.875 024 12552.95 138.82 54676.97 88888.00 2015-01-24 22:03:33.000 024 12552.95 138.88 54676.97 88888.00 2015-01-24 22:03:33.125 024 12552.92 138.88 54677.03 88888.00 2015-01-24 22:03:33.250 024 12552.90 138.88 54677.00 88888.00 2015-01-24 22:03:33.375 024 12552.95 138.85 54677.00 88888.00 2015-01-24 22:03:33.500 024 12552.95 138.82 54677.00 88888.00 2015-01-24 22:03:33.625 024 12552.85 138.82 54677.03 88888.00 2015-01-24 22:03:33.750 024 12552.85 138.85 54677.00 88888.00 2015-01-24 22:03:33.875 024 12552.90 138.88 54677.00 88888.00 2015-01-24 22:03:34.000 024 12552.90 138.88 54676.97 88888.00 2015-01-24 22:03:34.125 024 12552.88 138.85 54676.97 88888.00 2015-01-24 22:03:34.250 024 12552.88 138.85 54677.00 88888.00 2015-01-24 22:03:34.375 024 12552.90 138.88 54677.00 88888.00 2015-01-24 22:03:34.500 024 12552.92 138.88 54677.00 88888.00 2015-01-24 22:03:34.625 024 12552.95 138.88 54677.00 88888.00 2015-01-24 22:03:34.750 024 12552.98 138.82 54677.00 88888.00 2015-01-24 22:03:34.875 024 12552.90 138.82 54676.97 88888.00 2015-01-24 22:03:35.000 024 12552.85 138.80 54676.95 88888.00 2015-01-24 22:03:35.125 024 12552.83 138.82 54676.95 88888.00 2015-01-24 22:03:35.250 024 12552.80 138.82 54676.97 88888.00 2015-01-24 22:03:35.375 024 12552.77 138.82 54677.03 88888.00 2015-01-24 22:03:35.500 024 12552.77 138.82 54677.03 88888.00 2015-01-24 22:03:35.625 024 12552.80 138.78 54677.00 88888.00 2015-01-24 22:03:35.750 024 12552.83 138.75 54677.00 88888.00 2015-01-24 22:03:35.875 024 12552.85 138.78 54677.00 88888.00 2015-01-24 22:03:36.000 024 12552.90 138.80 54677.00 88888.00 2015-01-24 22:03:36.125 024 12552.92 138.82 54677.00 88888.00 2015-01-24 22:03:36.250 024 12552.85 138.78 54677.03 88888.00 2015-01-24 22:03:36.375 024 12552.88 138.80 54677.03 88888.00 2015-01-24 22:03:36.500 024 12552.88 138.78 54677.03 88888.00 2015-01-24 22:03:36.625 024 12552.88 138.78 54677.03 88888.00 2015-01-24 22:03:36.750 024 12552.85 138.80 54677.03 88888.00 2015-01-24 22:03:36.875 024 12552.83 138.82 54677.00 88888.00 2015-01-24 22:03:37.000 024 12552.83 138.80 54677.00 88888.00 2015-01-24 22:03:37.125 024 12552.80 138.80 54677.00 88888.00 2015-01-24 22:03:37.250 024 12552.80 138.78 54676.97 88888.00 2015-01-24 22:03:37.375 024 12552.85 138.78 54676.97 88888.00 2015-01-24 22:03:37.500 024 12552.92 138.78 54676.97 88888.00 2015-01-24 22:03:37.625 024 12552.92 138.80 54676.97 88888.00 2015-01-24 22:03:37.750 024 12552.92 138.82 54676.97 88888.00 2015-01-24 22:03:37.875 024 12552.92 138.82 54677.00 88888.00 2015-01-24 22:03:38.000 024 12552.95 138.80 54677.00 88888.00 2015-01-24 22:03:38.125 024 12552.92 138.78 54677.00 88888.00 2015-01-24 22:03:38.250 024 12552.92 138.78 54677.05 88888.00 2015-01-24 22:03:38.375 024 12552.98 138.78 54677.05 88888.00 2015-01-24 22:03:38.500 024 12553.02 138.72 54677.03 88888.00 2015-01-24 22:03:38.625 024 12553.02 138.75 54677.03 88888.00 2015-01-24 22:03:38.750 024 12552.95 138.75 54677.05 88888.00 2015-01-24 22:03:38.875 024 12552.95 138.72 54677.03 88888.00 2015-01-24 22:03:39.000 024 12552.95 138.75 54677.03 88888.00 2015-01-24 22:03:39.125 024 12552.98 138.72 54677.03 88888.00 2015-01-24 22:03:39.250 024 12552.95 138.75 54677.03 88888.00 2015-01-24 22:03:39.375 024 12552.98 138.78 54677.03 88888.00 2015-01-24 22:03:39.500 024 12553.02 138.75 54677.03 88888.00 2015-01-24 22:03:39.625 024 12553.02 138.72 54677.03 88888.00 2015-01-24 22:03:39.750 024 12552.98 138.72 54677.00 88888.00 2015-01-24 22:03:39.875 024 12552.95 138.72 54677.00 88888.00 2015-01-24 22:03:40.000 024 12553.00 138.75 54677.03 88888.00 2015-01-24 22:03:40.125 024 12552.95 138.78 54677.03 88888.00 2015-01-24 22:03:40.250 024 12552.90 138.75 54677.00 88888.00 2015-01-24 22:03:40.375 024 12552.92 138.78 54677.03 88888.00 2015-01-24 22:03:40.500 024 12552.92 138.75 54677.05 88888.00 2015-01-24 22:03:40.625 024 12552.98 138.78 54677.05 88888.00 2015-01-24 22:03:40.750 024 12552.98 138.75 54677.05 88888.00 2015-01-24 22:03:40.875 024 12553.02 138.72 54677.03 88888.00 2015-01-24 22:03:41.000 024 12553.02 138.75 54677.05 88888.00 2015-01-24 22:03:41.125 024 12553.02 138.75 54677.07 88888.00 2015-01-24 22:03:41.250 024 12552.98 138.78 54677.10 88888.00 2015-01-24 22:03:41.375 024 12552.92 138.75 54677.07 88888.00 2015-01-24 22:03:41.500 024 12552.92 138.70 54677.05 88888.00 2015-01-24 22:03:41.625 024 12552.98 138.70 54677.03 88888.00 2015-01-24 22:03:41.750 024 12553.00 138.72 54677.05 88888.00 2015-01-24 22:03:41.875 024 12553.00 138.70 54677.03 88888.00 2015-01-24 22:03:42.000 024 12553.02 138.70 54677.03 88888.00 2015-01-24 22:03:42.125 024 12553.08 138.70 54677.03 88888.00 2015-01-24 22:03:42.250 024 12553.08 138.68 54677.05 88888.00 2015-01-24 22:03:42.375 024 12553.15 138.72 54677.07 88888.00 2015-01-24 22:03:42.500 024 12553.10 138.75 54677.10 88888.00 2015-01-24 22:03:42.625 024 12553.05 138.75 54677.05 88888.00 2015-01-24 22:03:42.750 024 12552.98 138.75 54677.05 88888.00 2015-01-24 22:03:42.875 024 12552.98 138.70 54677.03 88888.00 2015-01-24 22:03:43.000 024 12553.05 138.72 54677.03 88888.00 2015-01-24 22:03:43.125 024 12553.08 138.72 54677.05 88888.00 2015-01-24 22:03:43.250 024 12553.05 138.70 54677.05 88888.00 2015-01-24 22:03:43.375 024 12553.08 138.68 54677.05 88888.00 2015-01-24 22:03:43.500 024 12553.02 138.65 54677.03 88888.00 2015-01-24 22:03:43.625 024 12553.02 138.68 54677.05 88888.00 2015-01-24 22:03:43.750 024 12553.08 138.70 54677.05 88888.00 2015-01-24 22:03:43.875 024 12553.12 138.68 54677.05 88888.00 2015-01-24 22:03:44.000 024 12553.08 138.70 54677.05 88888.00 2015-01-24 22:03:44.125 024 12553.02 138.68 54677.05 88888.00 2015-01-24 22:03:44.250 024 12552.98 138.65 54677.07 88888.00 2015-01-24 22:03:44.375 024 12553.05 138.65 54677.05 88888.00 2015-01-24 22:03:44.500 024 12553.05 138.68 54677.05 88888.00 2015-01-24 22:03:44.625 024 12553.08 138.72 54677.07 88888.00 2015-01-24 22:03:44.750 024 12553.12 138.70 54677.12 88888.00 2015-01-24 22:03:44.875 024 12553.10 138.70 54677.10 88888.00 2015-01-24 22:03:45.000 024 12553.10 138.68 54677.07 88888.00 2015-01-24 22:03:45.125 024 12553.10 138.70 54677.07 88888.00 2015-01-24 22:03:45.250 024 12553.08 138.68 54677.07 88888.00 2015-01-24 22:03:45.375 024 12553.10 138.68 54677.07 88888.00 2015-01-24 22:03:45.500 024 12553.08 138.65 54677.07 88888.00 2015-01-24 22:03:45.625 024 12553.02 138.62 54677.07 88888.00 2015-01-24 22:03:45.750 024 12553.05 138.65 54677.07 88888.00 2015-01-24 22:03:45.875 024 12553.10 138.68 54677.05 88888.00 2015-01-24 22:03:46.000 024 12553.15 138.65 54677.05 88888.00 2015-01-24 22:03:46.125 024 12553.08 138.65 54677.07 88888.00 2015-01-24 22:03:46.250 024 12553.05 138.65 54677.10 88888.00 2015-01-24 22:03:46.375 024 12553.05 138.68 54677.10 88888.00 2015-01-24 22:03:46.500 024 12553.10 138.68 54677.10 88888.00 2015-01-24 22:03:46.625 024 12553.08 138.62 54677.10 88888.00 2015-01-24 22:03:46.750 024 12553.00 138.68 54677.10 88888.00 2015-01-24 22:03:46.875 024 12553.05 138.65 54677.10 88888.00 2015-01-24 22:03:47.000 024 12553.10 138.65 54677.07 88888.00 2015-01-24 22:03:47.125 024 12553.10 138.65 54677.07 88888.00 2015-01-24 22:03:47.250 024 12553.02 138.62 54677.12 88888.00 2015-01-24 22:03:47.375 024 12553.10 138.65 54677.10 88888.00 2015-01-24 22:03:47.500 024 12553.02 138.68 54677.10 88888.00 2015-01-24 22:03:47.625 024 12553.02 138.60 54677.10 88888.00 2015-01-24 22:03:47.750 024 12553.05 138.65 54677.15 88888.00 2015-01-24 22:03:47.875 024 12553.10 138.62 54677.12 88888.00 2015-01-24 22:03:48.000 024 12553.10 138.68 54677.12 88888.00 2015-01-24 22:03:48.125 024 12553.17 138.70 54677.15 88888.00 2015-01-24 22:03:48.250 024 12553.23 138.65 54677.15 88888.00 2015-01-24 22:03:48.375 024 12553.25 138.62 54677.12 88888.00 2015-01-24 22:03:48.500 024 12553.27 138.65 54677.10 88888.00 2015-01-24 22:03:48.625 024 12553.27 138.65 54677.10 88888.00 2015-01-24 22:03:48.750 024 12553.23 138.68 54677.12 88888.00 2015-01-24 22:03:48.875 024 12553.15 138.70 54677.12 88888.00 2015-01-24 22:03:49.000 024 12553.15 138.68 54677.12 88888.00 2015-01-24 22:03:49.125 024 12553.17 138.68 54677.12 88888.00 2015-01-24 22:03:49.250 024 12553.23 138.68 54677.12 88888.00 2015-01-24 22:03:49.375 024 12553.38 138.70 54677.12 88888.00 2015-01-24 22:03:49.500 024 12553.30 138.65 54677.15 88888.00 2015-01-24 22:03:49.625 024 12553.20 138.60 54677.12 88888.00 2015-01-24 22:03:49.750 024 12553.17 138.62 54677.12 88888.00 2015-01-24 22:03:49.875 024 12553.20 138.65 54677.10 88888.00 2015-01-24 22:03:50.000 024 12553.27 138.65 54677.10 88888.00 2015-01-24 22:03:50.125 024 12553.38 138.60 54677.10 88888.00 2015-01-24 22:03:50.250 024 12553.35 138.62 54677.10 88888.00 2015-01-24 22:03:50.375 024 12553.33 138.60 54677.10 88888.00 2015-01-24 22:03:50.500 024 12553.30 138.60 54677.10 88888.00 2015-01-24 22:03:50.625 024 12553.30 138.60 54677.12 88888.00 2015-01-24 22:03:50.750 024 12553.25 138.62 54677.12 88888.00 2015-01-24 22:03:50.875 024 12553.20 138.62 54677.15 88888.00 2015-01-24 22:03:51.000 024 12553.25 138.65 54677.15 88888.00 2015-01-24 22:03:51.125 024 12553.33 138.60 54677.15 88888.00 2015-01-24 22:03:51.250 024 12553.27 138.60 54677.18 88888.00 2015-01-24 22:03:51.375 024 12553.30 138.60 54677.15 88888.00 2015-01-24 22:03:51.500 024 12553.27 138.57 54677.15 88888.00 2015-01-24 22:03:51.625 024 12553.23 138.57 54677.15 88888.00 2015-01-24 22:03:51.750 024 12553.20 138.57 54677.12 88888.00 2015-01-24 22:03:51.875 024 12553.25 138.57 54677.15 88888.00 2015-01-24 22:03:52.000 024 12553.27 138.57 54677.15 88888.00 2015-01-24 22:03:52.125 024 12553.27 138.57 54677.18 88888.00 2015-01-24 22:03:52.250 024 12553.25 138.53 54677.18 88888.00 2015-01-24 22:03:52.375 024 12553.27 138.55 54677.15 88888.00 2015-01-24 22:03:52.500 024 12553.23 138.57 54677.15 88888.00 2015-01-24 22:03:52.625 024 12553.23 138.57 54677.15 88888.00 2015-01-24 22:03:52.750 024 12553.23 138.57 54677.12 88888.00 2015-01-24 22:03:52.875 024 12553.27 138.53 54677.15 88888.00 2015-01-24 22:03:53.000 024 12553.33 138.50 54677.10 88888.00 2015-01-24 22:03:53.125 024 12553.35 138.53 54677.12 88888.00 2015-01-24 22:03:53.250 024 12553.30 138.53 54677.15 88888.00 2015-01-24 22:03:53.375 024 12553.35 138.53 54677.15 88888.00 2015-01-24 22:03:53.500 024 12553.30 138.53 54677.15 88888.00 2015-01-24 22:03:53.625 024 12553.38 138.53 54677.18 88888.00 2015-01-24 22:03:53.750 024 12553.38 138.53 54677.15 88888.00 2015-01-24 22:03:53.875 024 12553.35 138.53 54677.12 88888.00 2015-01-24 22:03:54.000 024 12553.40 138.53 54677.12 88888.00 2015-01-24 22:03:54.125 024 12553.40 138.53 54677.12 88888.00 2015-01-24 22:03:54.250 024 12553.35 138.47 54677.15 88888.00 2015-01-24 22:03:54.375 024 12553.33 138.50 54677.12 88888.00 2015-01-24 22:03:54.500 024 12553.27 138.47 54677.12 88888.00 2015-01-24 22:03:54.625 024 12553.35 138.50 54677.12 88888.00 2015-01-24 22:03:54.750 024 12553.42 138.47 54677.18 88888.00 2015-01-24 22:03:54.875 024 12553.48 138.47 54677.18 88888.00 2015-01-24 22:03:55.000 024 12553.50 138.45 54677.18 88888.00 2015-01-24 22:03:55.125 024 12553.42 138.43 54677.18 88888.00 2015-01-24 22:03:55.250 024 12553.38 138.45 54677.18 88888.00 2015-01-24 22:03:55.375 024 12553.33 138.47 54677.18 88888.00 2015-01-24 22:03:55.500 024 12553.33 138.47 54677.18 88888.00 2015-01-24 22:03:55.625 024 12553.35 138.47 54677.18 88888.00 2015-01-24 22:03:55.750 024 12553.30 138.45 54677.20 88888.00 2015-01-24 22:03:55.875 024 12553.33 138.50 54677.18 88888.00 2015-01-24 22:03:56.000 024 12553.38 138.50 54677.18 88888.00 2015-01-24 22:03:56.125 024 12553.40 138.50 54677.20 88888.00 2015-01-24 22:03:56.250 024 12553.35 138.47 54677.20 88888.00 2015-01-24 22:03:56.375 024 12553.42 138.47 54677.20 88888.00 2015-01-24 22:03:56.500 024 12553.42 138.47 54677.22 88888.00 2015-01-24 22:03:56.625 024 12553.33 138.50 54677.20 88888.00 2015-01-24 22:03:56.750 024 12553.30 138.50 54677.20 88888.00 2015-01-24 22:03:56.875 024 12553.33 138.47 54677.18 88888.00 2015-01-24 22:03:57.000 024 12553.35 138.45 54677.18 88888.00 2015-01-24 22:03:57.125 024 12553.42 138.47 54677.22 88888.00 2015-01-24 22:03:57.250 024 12553.38 138.43 54677.20 88888.00 2015-01-24 22:03:57.375 024 12553.35 138.45 54677.18 88888.00 2015-01-24 22:03:57.500 024 12553.27 138.45 54677.18 88888.00 2015-01-24 22:03:57.625 024 12553.30 138.45 54677.20 88888.00 2015-01-24 22:03:57.750 024 12553.38 138.47 54677.20 88888.00 2015-01-24 22:03:57.875 024 12553.38 138.47 54677.20 88888.00 2015-01-24 22:03:58.000 024 12553.30 138.47 54677.20 88888.00 2015-01-24 22:03:58.125 024 12553.30 138.47 54677.22 88888.00 2015-01-24 22:03:58.250 024 12553.27 138.45 54677.22 88888.00 2015-01-24 22:03:58.375 024 12553.35 138.45 54677.25 88888.00 2015-01-24 22:03:58.500 024 12553.33 138.45 54677.22 88888.00 2015-01-24 22:03:58.625 024 12553.38 138.45 54677.20 88888.00 2015-01-24 22:03:58.750 024 12553.42 138.43 54677.20 88888.00 2015-01-24 22:03:58.875 024 12553.35 138.45 54677.25 88888.00 2015-01-24 22:03:59.000 024 12553.38 138.45 54677.25 88888.00 2015-01-24 22:03:59.125 024 12553.40 138.45 54677.28 88888.00 2015-01-24 22:03:59.250 024 12553.45 138.47 54677.28 88888.00 2015-01-24 22:03:59.375 024 12553.50 138.47 54677.25 88888.00 2015-01-24 22:03:59.500 024 12553.52 138.45 54677.22 88888.00 2015-01-24 22:03:59.625 024 12553.48 138.43 54677.22 88888.00 2015-01-24 22:03:59.750 024 12553.50 138.45 54677.25 88888.00 2015-01-24 22:03:59.875 024 12553.48 138.45 54677.25 88888.00 2015-01-24 22:04:00.000 024 12553.40 138.45 54677.22 88888.00 2015-01-24 22:04:00.125 024 12553.30 138.43 54677.22 88888.00 2015-01-24 22:04:00.250 024 12553.35 138.47 54677.25 88888.00 2015-01-24 22:04:00.375 024 12553.38 138.47 54677.25 88888.00 2015-01-24 22:04:00.500 024 12553.33 138.45 54677.25 88888.00 2015-01-24 22:04:00.625 024 12553.38 138.45 54677.22 88888.00 2015-01-24 22:04:00.750 024 12553.45 138.43 54677.22 88888.00 2015-01-24 22:04:00.875 024 12553.45 138.45 54677.28 88888.00 2015-01-24 22:04:01.000 024 12553.48 138.45 54677.22 88888.00 2015-01-24 22:04:01.125 024 12553.42 138.47 54677.28 88888.00 2015-01-24 22:04:01.250 024 12553.42 138.45 54677.25 88888.00 2015-01-24 22:04:01.375 024 12553.42 138.47 54677.28 88888.00 2015-01-24 22:04:01.500 024 12553.40 138.47 54677.28 88888.00 2015-01-24 22:04:01.625 024 12553.35 138.45 54677.25 88888.00 2015-01-24 22:04:01.750 024 12553.38 138.47 54677.25 88888.00 2015-01-24 22:04:01.875 024 12553.45 138.45 54677.22 88888.00 2015-01-24 22:04:02.000 024 12553.42 138.45 54677.25 88888.00 2015-01-24 22:04:02.125 024 12553.42 138.43 54677.28 88888.00 2015-01-24 22:04:02.250 024 12553.42 138.43 54677.25 88888.00 2015-01-24 22:04:02.375 024 12553.50 138.43 54677.25 88888.00 2015-01-24 22:04:02.500 024 12553.48 138.45 54677.22 88888.00 2015-01-24 22:04:02.625 024 12553.40 138.47 54677.25 88888.00 2015-01-24 22:04:02.750 024 12553.38 138.45 54677.25 88888.00 2015-01-24 22:04:02.875 024 12553.45 138.43 54677.22 88888.00 2015-01-24 22:04:03.000 024 12553.45 138.43 54677.22 88888.00 2015-01-24 22:04:03.125 024 12553.48 138.47 54677.25 88888.00 2015-01-24 22:04:03.250 024 12553.48 138.50 54677.25 88888.00 2015-01-24 22:04:03.375 024 12553.52 138.53 54677.25 88888.00 2015-01-24 22:04:03.500 024 12553.58 138.50 54677.28 88888.00 2015-01-24 22:04:03.625 024 12553.58 138.47 54677.28 88888.00 2015-01-24 22:04:03.750 024 12553.55 138.50 54677.28 88888.00 2015-01-24 22:04:03.875 024 12553.50 138.50 54677.28 88888.00 2015-01-24 22:04:04.000 024 12553.50 138.53 54677.28 88888.00 2015-01-24 22:04:04.125 024 12553.48 138.53 54677.30 88888.00 2015-01-24 22:04:04.250 024 12553.50 138.50 54677.28 88888.00 2015-01-24 22:04:04.375 024 12553.55 138.50 54677.28 88888.00 2015-01-24 22:04:04.500 024 12553.55 138.53 54677.30 88888.00 2015-01-24 22:04:04.625 024 12553.55 138.47 54677.30 88888.00 2015-01-24 22:04:04.750 024 12553.50 138.47 54677.30 88888.00 2015-01-24 22:04:04.875 024 12553.55 138.50 54677.32 88888.00 2015-01-24 22:04:05.000 024 12553.58 138.47 54677.32 88888.00 2015-01-24 22:04:05.125 024 12553.58 138.50 54677.32 88888.00 2015-01-24 22:04:05.250 024 12553.45 138.47 54677.30 88888.00 2015-01-24 22:04:05.375 024 12553.45 138.50 54677.28 88888.00 2015-01-24 22:04:05.500 024 12553.50 138.45 54677.28 88888.00 2015-01-24 22:04:05.625 024 12553.52 138.47 54677.30 88888.00 2015-01-24 22:04:05.750 024 12553.55 138.50 54677.30 88888.00 2015-01-24 22:04:05.875 024 12553.52 138.50 54677.32 88888.00 2015-01-24 22:04:06.000 024 12553.55 138.50 54677.32 88888.00 2015-01-24 22:04:06.125 024 12553.48 138.50 54677.32 88888.00 2015-01-24 22:04:06.250 024 12553.42 138.50 54677.30 88888.00 2015-01-24 22:04:06.375 024 12553.42 138.47 54677.28 88888.00 2015-01-24 22:04:06.500 024 12553.40 138.47 54677.30 88888.00 2015-01-24 22:04:06.625 024 12553.35 138.50 54677.32 88888.00 2015-01-24 22:04:06.750 024 12553.40 138.53 54677.30 88888.00 2015-01-24 22:04:06.875 024 12553.45 138.53 54677.30 88888.00 2015-01-24 22:04:07.000 024 12553.50 138.47 54677.30 88888.00 2015-01-24 22:04:07.125 024 12553.45 138.47 54677.28 88888.00 2015-01-24 22:04:07.250 024 12553.42 138.50 54677.30 88888.00 2015-01-24 22:04:07.375 024 12553.45 138.50 54677.32 88888.00 2015-01-24 22:04:07.500 024 12553.42 138.47 54677.30 88888.00 2015-01-24 22:04:07.625 024 12553.45 138.47 54677.32 88888.00 2015-01-24 22:04:07.750 024 12553.48 138.50 54677.32 88888.00 2015-01-24 22:04:07.875 024 12553.48 138.50 54677.35 88888.00 2015-01-24 22:04:08.000 024 12553.48 138.50 54677.32 88888.00 2015-01-24 22:04:08.125 024 12553.45 138.50 54677.32 88888.00 2015-01-24 22:04:08.250 024 12553.42 138.50 54677.35 88888.00 2015-01-24 22:04:08.375 024 12553.45 138.50 54677.32 88888.00 2015-01-24 22:04:08.500 024 12553.48 138.50 54677.32 88888.00 2015-01-24 22:04:08.625 024 12553.50 138.50 54677.28 88888.00 2015-01-24 22:04:08.750 024 12553.45 138.50 54677.30 88888.00 2015-01-24 22:04:08.875 024 12553.40 138.53 54677.32 88888.00 2015-01-24 22:04:09.000 024 12553.42 138.53 54677.35 88888.00 2015-01-24 22:04:09.125 024 12553.42 138.50 54677.35 88888.00 2015-01-24 22:04:09.250 024 12553.40 138.47 54677.35 88888.00 2015-01-24 22:04:09.375 024 12553.38 138.47 54677.32 88888.00 2015-01-24 22:04:09.500 024 12553.40 138.53 54677.32 88888.00 2015-01-24 22:04:09.625 024 12553.50 138.53 54677.35 88888.00 2015-01-24 22:04:09.750 024 12553.52 138.53 54677.35 88888.00 2015-01-24 22:04:09.875 024 12553.48 138.47 54677.30 88888.00 2015-01-24 22:04:10.000 024 12553.42 138.47 54677.32 88888.00 2015-01-24 22:04:10.125 024 12553.48 138.50 54677.35 88888.00 2015-01-24 22:04:10.250 024 12553.55 138.50 54677.35 88888.00 2015-01-24 22:04:10.375 024 12553.60 138.53 54677.32 88888.00 2015-01-24 22:04:10.500 024 12553.50 138.50 54677.32 88888.00 2015-01-24 22:04:10.625 024 12553.45 138.53 54677.40 88888.00 2015-01-24 22:04:10.750 024 12553.40 138.50 54677.38 88888.00 2015-01-24 22:04:10.875 024 12553.40 138.53 54677.35 88888.00 2015-01-24 22:04:11.000 024 12553.48 138.53 54677.32 88888.00 2015-01-24 22:04:11.125 024 12553.50 138.53 54677.35 88888.00 2015-01-24 22:04:11.250 024 12553.40 138.50 54677.35 88888.00 2015-01-24 22:04:11.375 024 12553.45 138.50 54677.35 88888.00 2015-01-24 22:04:11.500 024 12553.50 138.50 54677.35 88888.00 2015-01-24 22:04:11.625 024 12553.48 138.53 54677.35 88888.00 2015-01-24 22:04:11.750 024 12553.40 138.55 54677.40 88888.00 2015-01-24 22:04:11.875 024 12553.38 138.55 54677.40 88888.00 2015-01-24 22:04:12.000 024 12553.35 138.57 54677.35 88888.00 2015-01-24 22:04:12.125 024 12553.38 138.57 54677.40 88888.00 2015-01-24 22:04:12.250 024 12553.35 138.55 54677.45 88888.00 2015-01-24 22:04:12.375 024 12553.40 138.57 54677.40 88888.00 2015-01-24 22:04:12.500 024 12553.45 138.55 54677.40 88888.00 2015-01-24 22:04:12.625 024 12553.42 138.55 54677.40 88888.00 2015-01-24 22:04:12.750 024 12553.40 138.57 54677.40 88888.00 2015-01-24 22:04:12.875 024 12553.48 138.55 54677.40 88888.00 2015-01-24 22:04:13.000 024 12553.52 138.53 54677.40 88888.00 2015-01-24 22:04:13.125 024 12553.52 138.53 54677.40 88888.00 2015-01-24 22:04:13.250 024 12553.42 138.53 54677.43 88888.00 2015-01-24 22:04:13.375 024 12553.38 138.55 54677.40 88888.00 2015-01-24 22:04:13.500 024 12553.38 138.53 54677.40 88888.00 2015-01-24 22:04:13.625 024 12553.50 138.55 54677.40 88888.00 2015-01-24 22:04:13.750 024 12553.48 138.57 54677.40 88888.00 2015-01-24 22:04:13.875 024 12553.40 138.55 54677.43 88888.00 2015-01-24 22:04:14.000 024 12553.40 138.55 54677.40 88888.00 2015-01-24 22:04:14.125 024 12553.48 138.55 54677.43 88888.00 2015-01-24 22:04:14.250 024 12553.45 138.53 54677.43 88888.00 2015-01-24 22:04:14.375 024 12553.42 138.53 54677.40 88888.00 2015-01-24 22:04:14.500 024 12553.42 138.53 54677.40 88888.00 2015-01-24 22:04:14.625 024 12553.42 138.55 54677.40 88888.00 2015-01-24 22:04:14.750 024 12553.42 138.60 54677.43 88888.00 2015-01-24 22:04:14.875 024 12553.45 138.57 54677.38 88888.00 2015-01-24 22:04:15.000 024 12553.52 138.57 54677.38 88888.00 2015-01-24 22:04:15.125 024 12553.48 138.57 54677.40 88888.00 2015-01-24 22:04:15.250 024 12553.40 138.55 54677.38 88888.00 2015-01-24 22:04:15.375 024 12553.45 138.55 54677.38 88888.00 2015-01-24 22:04:15.500 024 12553.55 138.55 54677.40 88888.00 2015-01-24 22:04:15.625 024 12553.55 138.57 54677.43 88888.00 2015-01-24 22:04:15.750 024 12553.52 138.60 54677.45 88888.00 2015-01-24 22:04:15.875 024 12553.50 138.57 54677.45 88888.00 2015-01-24 22:04:16.000 024 12553.42 138.62 54677.43 88888.00 2015-01-24 22:04:16.125 024 12553.42 138.62 54677.45 88888.00 2015-01-24 22:04:16.250 024 12553.38 138.60 54677.45 88888.00 2015-01-24 22:04:16.375 024 12553.40 138.57 54677.45 88888.00 2015-01-24 22:04:16.500 024 12553.48 138.57 54677.45 88888.00 2015-01-24 22:04:16.625 024 12553.48 138.60 54677.47 88888.00 2015-01-24 22:04:16.750 024 12553.45 138.62 54677.45 88888.00 2015-01-24 22:04:16.875 024 12553.42 138.62 54677.45 88888.00 2015-01-24 22:04:17.000 024 12553.45 138.60 54677.45 88888.00 2015-01-24 22:04:17.125 024 12553.50 138.60 54677.45 88888.00 2015-01-24 22:04:17.250 024 12553.45 138.60 54677.47 88888.00 2015-01-24 22:04:17.375 024 12553.50 138.62 54677.47 88888.00 2015-01-24 22:04:17.500 024 12553.50 138.62 54677.47 88888.00 2015-01-24 22:04:17.625 024 12553.55 138.62 54677.47 88888.00 2015-01-24 22:04:17.750 024 12553.58 138.60 54677.47 88888.00 2015-01-24 22:04:17.875 024 12553.48 138.62 54677.47 88888.00 2015-01-24 22:04:18.000 024 12553.45 138.57 54677.45 88888.00 2015-01-24 22:04:18.125 024 12553.42 138.57 54677.45 88888.00 2015-01-24 22:04:18.250 024 12553.42 138.62 54677.50 88888.00 2015-01-24 22:04:18.375 024 12553.48 138.65 54677.47 88888.00 2015-01-24 22:04:18.500 024 12553.48 138.62 54677.47 88888.00 2015-01-24 22:04:18.625 024 12553.50 138.62 54677.47 88888.00 2015-01-24 22:04:18.750 024 12553.50 138.60 54677.45 88888.00 2015-01-24 22:04:18.875 024 12553.52 138.57 54677.45 88888.00 2015-01-24 22:04:19.000 024 12553.50 138.60 54677.45 88888.00 2015-01-24 22:04:19.125 024 12553.48 138.60 54677.47 88888.00 2015-01-24 22:04:19.250 024 12553.40 138.60 54677.47 88888.00 2015-01-24 22:04:19.375 024 12553.50 138.62 54677.47 88888.00 2015-01-24 22:04:19.500 024 12553.55 138.60 54677.45 88888.00 2015-01-24 22:04:19.625 024 12553.52 138.60 54677.45 88888.00 2015-01-24 22:04:19.750 024 12553.50 138.62 54677.47 88888.00 2015-01-24 22:04:19.875 024 12553.52 138.62 54677.47 88888.00 2015-01-24 22:04:20.000 024 12553.55 138.62 54677.45 88888.00 2015-01-24 22:04:20.125 024 12553.50 138.60 54677.50 88888.00 2015-01-24 22:04:20.250 024 12553.48 138.60 54677.50 88888.00 2015-01-24 22:04:20.375 024 12553.52 138.62 54677.47 88888.00 2015-01-24 22:04:20.500 024 12553.52 138.60 54677.50 88888.00 2015-01-24 22:04:20.625 024 12553.50 138.57 54677.50 88888.00 2015-01-24 22:04:20.750 024 12553.50 138.60 54677.50 88888.00 2015-01-24 22:04:20.875 024 12553.52 138.62 54677.50 88888.00 2015-01-24 22:04:21.000 024 12553.58 138.62 54677.50 88888.00 2015-01-24 22:04:21.125 024 12553.58 138.65 54677.50 88888.00 2015-01-24 22:04:21.250 024 12553.52 138.60 54677.50 88888.00 2015-01-24 22:04:21.375 024 12553.60 138.62 54677.50 88888.00 2015-01-24 22:04:21.500 024 12553.58 138.65 54677.50 88888.00 2015-01-24 22:04:21.625 024 12553.52 138.60 54677.47 88888.00 2015-01-24 22:04:21.750 024 12553.50 138.60 54677.50 88888.00 2015-01-24 22:04:21.875 024 12553.50 138.60 54677.50 88888.00 2015-01-24 22:04:22.000 024 12553.50 138.60 54677.50 88888.00 2015-01-24 22:04:22.125 024 12553.55 138.62 54677.53 88888.00 2015-01-24 22:04:22.250 024 12553.58 138.65 54677.50 88888.00 2015-01-24 22:04:22.375 024 12553.60 138.68 54677.50 88888.00 2015-01-24 22:04:22.500 024 12553.58 138.62 54677.50 88888.00 2015-01-24 22:04:22.625 024 12553.60 138.60 54677.53 88888.00 2015-01-24 22:04:22.750 024 12553.62 138.65 54677.50 88888.00 2015-01-24 22:04:22.875 024 12553.60 138.60 54677.53 88888.00 2015-01-24 22:04:23.000 024 12553.62 138.60 54677.47 88888.00 2015-01-24 22:04:23.125 024 12553.60 138.60 54677.47 88888.00 2015-01-24 22:04:23.250 024 12553.55 138.60 54677.50 88888.00 2015-01-24 22:04:23.375 024 12553.60 138.65 54677.50 88888.00 2015-01-24 22:04:23.500 024 12553.60 138.65 54677.53 88888.00 2015-01-24 22:04:23.625 024 12553.55 138.62 54677.53 88888.00 2015-01-24 22:04:23.750 024 12553.50 138.62 54677.53 88888.00 2015-01-24 22:04:23.875 024 12553.50 138.62 54677.53 88888.00 2015-01-24 22:04:24.000 024 12553.55 138.65 54677.50 88888.00 2015-01-24 22:04:24.125 024 12553.60 138.68 54677.53 88888.00 2015-01-24 22:04:24.250 024 12553.60 138.68 54677.53 88888.00 2015-01-24 22:04:24.375 024 12553.58 138.60 54677.50 88888.00 2015-01-24 22:04:24.500 024 12553.58 138.62 54677.50 88888.00 2015-01-24 22:04:24.625 024 12553.60 138.62 54677.50 88888.00 2015-01-24 22:04:24.750 024 12553.62 138.70 54677.50 88888.00 2015-01-24 22:04:24.875 024 12553.60 138.70 54677.53 88888.00 2015-01-24 22:04:25.000 024 12553.60 138.70 54677.53 88888.00 2015-01-24 22:04:25.125 024 12553.65 138.70 54677.53 88888.00 2015-01-24 22:04:25.250 024 12553.65 138.68 54677.50 88888.00 2015-01-24 22:04:25.375 024 12553.67 138.68 54677.47 88888.00 2015-01-24 22:04:25.500 024 12553.70 138.65 54677.50 88888.00 2015-01-24 22:04:25.625 024 12553.70 138.65 54677.47 88888.00 2015-01-24 22:04:25.750 024 12553.67 138.68 54677.53 88888.00 2015-01-24 22:04:25.875 024 12553.65 138.70 54677.53 88888.00 2015-01-24 22:04:26.000 024 12553.62 138.65 54677.50 88888.00 2015-01-24 22:04:26.125 024 12553.60 138.65 54677.53 88888.00 2015-01-24 22:04:26.250 024 12553.62 138.68 54677.53 88888.00 2015-01-24 22:04:26.375 024 12553.67 138.68 54677.53 88888.00 2015-01-24 22:04:26.500 024 12553.67 138.68 54677.53 88888.00 2015-01-24 22:04:26.625 024 12553.60 138.65 54677.53 88888.00 2015-01-24 22:04:26.750 024 12553.58 138.68 54677.53 88888.00 2015-01-24 22:04:26.875 024 12553.62 138.70 54677.53 88888.00 2015-01-24 22:04:27.000 024 12553.65 138.65 54677.50 88888.00 2015-01-24 22:04:27.125 024 12553.67 138.68 54677.53 88888.00 2015-01-24 22:04:27.250 024 12553.62 138.68 54677.55 88888.00 2015-01-24 22:04:27.375 024 12553.65 138.70 54677.55 88888.00 2015-01-24 22:04:27.500 024 12553.67 138.70 54677.55 88888.00 2015-01-24 22:04:27.625 024 12553.65 138.70 54677.53 88888.00 2015-01-24 22:04:27.750 024 12553.67 138.70 54677.53 88888.00 2015-01-24 22:04:27.875 024 12553.65 138.70 54677.55 88888.00 2015-01-24 22:04:28.000 024 12553.60 138.68 54677.55 88888.00 2015-01-24 22:04:28.125 024 12553.62 138.70 54677.57 88888.00 2015-01-24 22:04:28.250 024 12553.62 138.70 54677.55 88888.00 2015-01-24 22:04:28.375 024 12553.67 138.70 54677.53 88888.00 2015-01-24 22:04:28.500 024 12553.67 138.72 54677.55 88888.00 2015-01-24 22:04:28.625 024 12553.62 138.72 54677.55 88888.00 2015-01-24 22:04:28.750 024 12553.62 138.72 54677.55 88888.00 2015-01-24 22:04:28.875 024 12553.70 138.72 54677.55 88888.00 2015-01-24 22:04:29.000 024 12553.70 138.72 54677.55 88888.00 2015-01-24 22:04:29.125 024 12553.65 138.70 54677.55 88888.00 2015-01-24 22:04:29.250 024 12553.60 138.70 54677.55 88888.00 2015-01-24 22:04:29.375 024 12553.60 138.70 54677.53 88888.00 2015-01-24 22:04:29.500 024 12553.60 138.70 54677.53 88888.00 2015-01-24 22:04:29.625 024 12553.60 138.70 54677.55 88888.00 2015-01-24 22:04:29.750 024 12553.67 138.70 54677.55 88888.00 2015-01-24 22:04:29.875 024 12553.67 138.72 54677.55 88888.00 2015-01-24 22:04:30.000 024 12553.67 138.68 54677.53 88888.00 2015-01-24 22:04:30.125 024 12553.65 138.68 54677.55 88888.00 2015-01-24 22:04:30.250 024 12553.60 138.75 54677.55 88888.00 2015-01-24 22:04:30.375 024 12553.62 138.75 54677.55 88888.00 2015-01-24 22:04:30.500 024 12553.62 138.75 54677.55 88888.00 2015-01-24 22:04:30.625 024 12553.60 138.75 54677.57 88888.00 2015-01-24 22:04:30.750 024 12553.62 138.75 54677.57 88888.00 2015-01-24 22:04:30.875 024 12553.73 138.78 54677.57 88888.00 2015-01-24 22:04:31.000 024 12553.65 138.75 54677.55 88888.00 2015-01-24 22:04:31.125 024 12553.62 138.75 54677.57 88888.00 2015-01-24 22:04:31.250 024 12553.58 138.75 54677.57 88888.00 2015-01-24 22:04:31.375 024 12553.62 138.78 54677.55 88888.00 2015-01-24 22:04:31.500 024 12553.65 138.80 54677.55 88888.00 2015-01-24 22:04:31.625 024 12553.65 138.82 54677.55 88888.00 2015-01-24 22:04:31.750 024 12553.67 138.78 54677.57 88888.00 2015-01-24 22:04:31.875 024 12553.70 138.78 54677.55 88888.00 2015-01-24 22:04:32.000 024 12553.67 138.80 54677.55 88888.00 2015-01-24 22:04:32.125 024 12553.67 138.75 54677.55 88888.00 2015-01-24 22:04:32.250 024 12553.65 138.75 54677.55 88888.00 2015-01-24 22:04:32.375 024 12553.73 138.75 54677.57 88888.00 2015-01-24 22:04:32.500 024 12553.73 138.75 54677.57 88888.00 2015-01-24 22:04:32.625 024 12553.67 138.78 54677.57 88888.00 2015-01-24 22:04:32.750 024 12553.62 138.78 54677.55 88888.00 2015-01-24 22:04:32.875 024 12553.65 138.75 54677.55 88888.00 2015-01-24 22:04:33.000 024 12553.73 138.72 54677.55 88888.00 2015-01-24 22:04:33.125 024 12553.75 138.78 54677.57 88888.00 2015-01-24 22:04:33.250 024 12553.70 138.78 54677.57 88888.00 2015-01-24 22:04:33.375 024 12553.70 138.78 54677.57 88888.00 2015-01-24 22:04:33.500 024 12553.70 138.75 54677.57 88888.00 2015-01-24 22:04:33.625 024 12553.70 138.78 54677.57 88888.00 2015-01-24 22:04:33.750 024 12553.62 138.75 54677.57 88888.00 2015-01-24 22:04:33.875 024 12553.62 138.75 54677.57 88888.00 2015-01-24 22:04:34.000 024 12553.67 138.75 54677.57 88888.00 2015-01-24 22:04:34.125 024 12553.67 138.75 54677.57 88888.00 2015-01-24 22:04:34.250 024 12553.62 138.78 54677.57 88888.00 2015-01-24 22:04:34.375 024 12553.62 138.78 54677.57 88888.00 2015-01-24 22:04:34.500 024 12553.70 138.75 54677.60 88888.00 2015-01-24 22:04:34.625 024 12553.67 138.72 54677.60 88888.00 2015-01-24 22:04:34.750 024 12553.67 138.75 54677.60 88888.00 2015-01-24 22:04:34.875 024 12553.73 138.78 54677.57 88888.00 2015-01-24 22:04:35.000 024 12553.73 138.78 54677.57 88888.00 2015-01-24 22:04:35.125 024 12553.75 138.75 54677.60 88888.00 2015-01-24 22:04:35.250 024 12553.80 138.75 54677.57 88888.00 2015-01-24 22:04:35.375 024 12553.83 138.78 54677.60 88888.00 2015-01-24 22:04:35.500 024 12553.83 138.78 54677.60 88888.00 2015-01-24 22:04:35.625 024 12553.83 138.72 54677.60 88888.00 2015-01-24 22:04:35.750 024 12553.80 138.70 54677.57 88888.00 2015-01-24 22:04:35.875 024 12553.77 138.70 54677.57 88888.00 2015-01-24 22:04:36.000 024 12553.77 138.75 54677.57 88888.00 2015-01-24 22:04:36.125 024 12553.70 138.72 54677.60 88888.00 2015-01-24 22:04:36.250 024 12553.70 138.75 54677.60 88888.00 2015-01-24 22:04:36.375 024 12553.77 138.72 54677.60 88888.00 2015-01-24 22:04:36.500 024 12553.73 138.72 54677.62 88888.00 2015-01-24 22:04:36.625 024 12553.67 138.75 54677.60 88888.00 2015-01-24 22:04:36.750 024 12553.70 138.75 54677.57 88888.00 2015-01-24 22:04:36.875 024 12553.73 138.75 54677.60 88888.00 2015-01-24 22:04:37.000 024 12553.75 138.72 54677.57 88888.00 2015-01-24 22:04:37.125 024 12553.70 138.72 54677.60 88888.00 2015-01-24 22:04:37.250 024 12553.67 138.72 54677.57 88888.00 2015-01-24 22:04:37.375 024 12553.77 138.75 54677.60 88888.00 2015-01-24 22:04:37.500 024 12553.83 138.72 54677.62 88888.00 2015-01-24 22:04:37.625 024 12553.75 138.70 54677.62 88888.00 2015-01-24 22:04:37.750 024 12553.70 138.72 54677.60 88888.00 2015-01-24 22:04:37.875 024 12553.75 138.72 54677.62 88888.00 2015-01-24 22:04:38.000 024 12553.75 138.75 54677.62 88888.00 2015-01-24 22:04:38.125 024 12553.80 138.70 54677.60 88888.00 2015-01-24 22:04:38.250 024 12553.85 138.68 54677.60 88888.00 2015-01-24 22:04:38.375 024 12553.88 138.68 54677.60 88888.00 2015-01-24 22:04:38.500 024 12553.85 138.68 54677.60 88888.00 2015-01-24 22:04:38.625 024 12553.83 138.72 54677.62 88888.00 2015-01-24 22:04:38.750 024 12553.80 138.70 54677.60 88888.00 2015-01-24 22:04:38.875 024 12553.83 138.70 54677.62 88888.00 2015-01-24 22:04:39.000 024 12553.83 138.68 54677.60 88888.00 2015-01-24 22:04:39.125 024 12553.85 138.72 54677.60 88888.00 2015-01-24 22:04:39.250 024 12553.80 138.68 54677.62 88888.00 2015-01-24 22:04:39.375 024 12553.73 138.70 54677.62 88888.00 2015-01-24 22:04:39.500 024 12553.70 138.72 54677.62 88888.00 2015-01-24 22:04:39.625 024 12553.75 138.72 54677.65 88888.00 2015-01-24 22:04:39.750 024 12553.83 138.72 54677.62 88888.00 2015-01-24 22:04:39.875 024 12553.80 138.72 54677.62 88888.00 2015-01-24 22:04:40.000 024 12553.75 138.70 54677.62 88888.00 2015-01-24 22:04:40.125 024 12553.77 138.70 54677.62 88888.00 2015-01-24 22:04:40.250 024 12553.90 138.72 54677.65 88888.00 2015-01-24 22:04:40.375 024 12553.92 138.70 54677.62 88888.00 2015-01-24 22:04:40.500 024 12553.95 138.70 54677.62 88888.00 2015-01-24 22:04:40.625 024 12553.98 138.70 54677.62 88888.00 2015-01-24 22:04:40.750 024 12553.95 138.72 54677.65 88888.00 2015-01-24 22:04:40.875 024 12553.88 138.68 54677.62 88888.00 2015-01-24 22:04:41.000 024 12553.88 138.68 54677.62 88888.00 2015-01-24 22:04:41.125 024 12553.85 138.68 54677.65 88888.00 2015-01-24 22:04:41.250 024 12553.88 138.70 54677.65 88888.00 2015-01-24 22:04:41.375 024 12553.85 138.70 54677.68 88888.00 2015-01-24 22:04:41.500 024 12553.88 138.72 54677.65 88888.00 2015-01-24 22:04:41.625 024 12553.92 138.68 54677.65 88888.00 2015-01-24 22:04:41.750 024 12553.85 138.68 54677.62 88888.00 2015-01-24 22:04:41.875 024 12553.88 138.68 54677.62 88888.00 2015-01-24 22:04:42.000 024 12553.90 138.65 54677.62 88888.00 2015-01-24 22:04:42.125 024 12553.90 138.68 54677.65 88888.00 2015-01-24 22:04:42.250 024 12553.88 138.72 54677.68 88888.00 2015-01-24 22:04:42.375 024 12553.83 138.65 54677.65 88888.00 2015-01-24 22:04:42.500 024 12553.80 138.65 54677.62 88888.00 2015-01-24 22:04:42.625 024 12553.88 138.72 54677.65 88888.00 2015-01-24 22:04:42.750 024 12553.95 138.75 54677.68 88888.00 2015-01-24 22:04:42.875 024 12553.98 138.70 54677.65 88888.00 2015-01-24 22:04:43.000 024 12554.00 138.70 54677.65 88888.00 2015-01-24 22:04:43.125 024 12554.00 138.72 54677.68 88888.00 2015-01-24 22:04:43.250 024 12553.98 138.65 54677.65 88888.00 2015-01-24 22:04:43.375 024 12553.98 138.68 54677.65 88888.00 2015-01-24 22:04:43.500 024 12553.98 138.72 54677.68 88888.00 2015-01-24 22:04:43.625 024 12553.95 138.72 54677.70 88888.00 2015-01-24 22:04:43.750 024 12554.00 138.72 54677.65 88888.00 2015-01-24 22:04:43.875 024 12553.98 138.70 54677.65 88888.00 2015-01-24 22:04:44.000 024 12553.95 138.65 54677.65 88888.00 2015-01-24 22:04:44.125 024 12553.95 138.68 54677.68 88888.00 2015-01-24 22:04:44.250 024 12553.95 138.68 54677.68 88888.00 2015-01-24 22:04:44.375 024 12554.00 138.72 54677.70 88888.00 2015-01-24 22:04:44.500 024 12554.02 138.70 54677.70 88888.00 2015-01-24 22:04:44.625 024 12554.00 138.62 54677.68 88888.00 2015-01-24 22:04:44.750 024 12554.00 138.65 54677.68 88888.00 2015-01-24 22:04:44.875 024 12554.02 138.62 54677.65 88888.00 2015-01-24 22:04:45.000 024 12554.02 138.62 54677.65 88888.00 2015-01-24 22:04:45.125 024 12554.02 138.68 54677.68 88888.00 2015-01-24 22:04:45.250 024 12553.95 138.62 54677.68 88888.00 2015-01-24 22:04:45.375 024 12554.00 138.62 54677.68 88888.00 2015-01-24 22:04:45.500 024 12554.00 138.68 54677.65 88888.00 2015-01-24 22:04:45.625 024 12553.98 138.68 54677.65 88888.00 2015-01-24 22:04:45.750 024 12553.92 138.68 54677.62 88888.00 2015-01-24 22:04:45.875 024 12553.95 138.68 54677.62 88888.00 2015-01-24 22:04:46.000 024 12554.02 138.68 54677.62 88888.00 2015-01-24 22:04:46.125 024 12554.02 138.68 54677.62 88888.00 2015-01-24 22:04:46.250 024 12554.02 138.70 54677.68 88888.00 2015-01-24 22:04:46.375 024 12553.98 138.72 54677.65 88888.00 2015-01-24 22:04:46.500 024 12554.00 138.70 54677.65 88888.00 2015-01-24 22:04:46.625 024 12554.00 138.70 54677.68 88888.00 2015-01-24 22:04:46.750 024 12553.98 138.68 54677.68 88888.00 2015-01-24 22:04:46.875 024 12554.00 138.65 54677.65 88888.00 2015-01-24 22:04:47.000 024 12554.00 138.70 54677.65 88888.00 2015-01-24 22:04:47.125 024 12554.08 138.70 54677.68 88888.00 2015-01-24 22:04:47.250 024 12554.12 138.72 54677.72 88888.00 2015-01-24 22:04:47.375 024 12554.17 138.70 54677.72 88888.00 2015-01-24 22:04:47.500 024 12554.20 138.70 54677.70 88888.00 2015-01-24 22:04:47.625 024 12554.17 138.70 54677.70 88888.00 2015-01-24 22:04:47.750 024 12554.15 138.70 54677.70 88888.00 2015-01-24 22:04:47.875 024 12554.12 138.70 54677.72 88888.00 2015-01-24 22:04:48.000 024 12554.05 138.70 54677.70 88888.00 2015-01-24 22:04:48.125 024 12554.02 138.70 54677.70 88888.00 2015-01-24 22:04:48.250 024 12553.98 138.72 54677.70 88888.00 2015-01-24 22:04:48.375 024 12553.98 138.72 54677.70 88888.00 2015-01-24 22:04:48.500 024 12553.98 138.72 54677.70 88888.00 2015-01-24 22:04:48.625 024 12553.98 138.72 54677.72 88888.00 2015-01-24 22:04:48.750 024 12554.02 138.72 54677.70 88888.00 2015-01-24 22:04:48.875 024 12554.10 138.72 54677.68 88888.00 2015-01-24 22:04:49.000 024 12554.08 138.68 54677.65 88888.00 2015-01-24 22:04:49.125 024 12554.02 138.72 54677.68 88888.00 2015-01-24 22:04:49.250 024 12554.00 138.75 54677.70 88888.00 2015-01-24 22:04:49.375 024 12554.02 138.78 54677.70 88888.00 2015-01-24 22:04:49.500 024 12554.00 138.75 54677.70 88888.00 2015-01-24 22:04:49.625 024 12554.05 138.75 54677.65 88888.00 2015-01-24 22:04:49.750 024 12554.05 138.75 54677.70 88888.00 2015-01-24 22:04:49.875 024 12553.98 138.75 54677.70 88888.00 2015-01-24 22:04:50.000 024 12554.00 138.78 54677.68 88888.00 2015-01-24 22:04:50.125 024 12554.05 138.78 54677.70 88888.00 2015-01-24 22:04:50.250 024 12554.05 138.70 54677.70 88888.00 2015-01-24 22:04:50.375 024 12554.05 138.72 54677.68 88888.00 2015-01-24 22:04:50.500 024 12554.02 138.78 54677.70 88888.00 2015-01-24 22:04:50.625 024 12554.02 138.78 54677.72 88888.00 2015-01-24 22:04:50.750 024 12553.98 138.75 54677.72 88888.00 2015-01-24 22:04:50.875 024 12553.98 138.78 54677.75 88888.00 2015-01-24 22:04:51.000 024 12554.00 138.75 54677.72 88888.00 2015-01-24 22:04:51.125 024 12553.92 138.72 54677.75 88888.00 2015-01-24 22:04:51.250 024 12553.88 138.72 54677.78 88888.00 2015-01-24 22:04:51.375 024 12554.05 138.78 54677.78 88888.00 2015-01-24 22:04:51.500 024 12554.10 138.80 54677.72 88888.00 2015-01-24 22:04:51.625 024 12554.10 138.80 54677.72 88888.00 2015-01-24 22:04:51.750 024 12554.08 138.78 54677.72 88888.00 2015-01-24 22:04:51.875 024 12554.08 138.78 54677.75 88888.00 2015-01-24 22:04:52.000 024 12554.00 138.80 54677.70 88888.00 2015-01-24 22:04:52.125 024 12553.95 138.80 54677.70 88888.00 2015-01-24 22:04:52.250 024 12553.92 138.78 54677.75 88888.00 2015-01-24 22:04:52.375 024 12553.92 138.78 54677.75 88888.00 2015-01-24 22:04:52.500 024 12553.95 138.72 54677.70 88888.00 2015-01-24 22:04:52.625 024 12554.00 138.75 54677.72 88888.00 2015-01-24 22:04:52.750 024 12554.05 138.80 54677.75 88888.00 2015-01-24 22:04:52.875 024 12554.05 138.80 54677.75 88888.00 2015-01-24 22:04:53.000 024 12554.00 138.80 54677.72 88888.00 2015-01-24 22:04:53.125 024 12554.00 138.82 54677.75 88888.00 2015-01-24 22:04:53.250 024 12554.02 138.85 54677.78 88888.00 2015-01-24 22:04:53.375 024 12554.05 138.82 54677.78 88888.00 2015-01-24 22:04:53.500 024 12554.05 138.80 54677.75 88888.00 2015-01-24 22:04:53.625 024 12554.10 138.82 54677.75 88888.00 2015-01-24 22:04:53.750 024 12554.10 138.85 54677.78 88888.00 2015-01-24 22:04:53.875 024 12554.10 138.82 54677.78 88888.00 2015-01-24 22:04:54.000 024 12554.02 138.82 54677.78 88888.00 2015-01-24 22:04:54.125 024 12553.98 138.82 54677.78 88888.00 2015-01-24 22:04:54.250 024 12554.05 138.85 54677.78 88888.00 2015-01-24 22:04:54.375 024 12554.12 138.88 54677.75 88888.00 2015-01-24 22:04:54.500 024 12554.05 138.85 54677.75 88888.00 2015-01-24 22:04:54.625 024 12554.05 138.88 54677.78 88888.00 2015-01-24 22:04:54.750 024 12554.10 138.80 54677.78 88888.00 2015-01-24 22:04:54.875 024 12554.15 138.82 54677.78 88888.00 2015-01-24 22:04:55.000 024 12554.12 138.82 54677.70 88888.00 2015-01-24 22:04:55.125 024 12554.08 138.82 54677.75 88888.00 2015-01-24 22:04:55.250 024 12553.98 138.82 54677.75 88888.00 2015-01-24 22:04:55.375 024 12553.98 138.82 54677.75 88888.00 2015-01-24 22:04:55.500 024 12554.00 138.85 54677.75 88888.00 2015-01-24 22:04:55.625 024 12554.02 138.85 54677.78 88888.00 2015-01-24 22:04:55.750 024 12554.05 138.85 54677.78 88888.00 2015-01-24 22:04:55.875 024 12554.10 138.85 54677.78 88888.00 2015-01-24 22:04:56.000 024 12554.12 138.82 54677.78 88888.00 2015-01-24 22:04:56.125 024 12554.17 138.85 54677.78 88888.00 2015-01-24 22:04:56.250 024 12554.20 138.85 54677.75 88888.00 2015-01-24 22:04:56.375 024 12554.23 138.85 54677.75 88888.00 2015-01-24 22:04:56.500 024 12554.15 138.85 54677.75 88888.00 2015-01-24 22:04:56.625 024 12554.10 138.85 54677.78 88888.00 2015-01-24 22:04:56.750 024 12554.15 138.85 54677.78 88888.00 2015-01-24 22:04:56.875 024 12554.17 138.82 54677.78 88888.00 2015-01-24 22:04:57.000 024 12554.17 138.82 54677.78 88888.00 2015-01-24 22:04:57.125 024 12554.17 138.85 54677.80 88888.00 2015-01-24 22:04:57.250 024 12554.10 138.90 54677.82 88888.00 2015-01-24 22:04:57.375 024 12554.15 138.85 54677.80 88888.00 2015-01-24 22:04:57.500 024 12554.20 138.82 54677.80 88888.00 2015-01-24 22:04:57.625 024 12554.17 138.82 54677.78 88888.00 2015-01-24 22:04:57.750 024 12554.23 138.80 54677.78 88888.00 2015-01-24 22:04:57.875 024 12554.23 138.82 54677.80 88888.00 2015-01-24 22:04:58.000 024 12554.20 138.82 54677.80 88888.00 2015-01-24 22:04:58.125 024 12554.23 138.82 54677.80 88888.00 2015-01-24 22:04:58.250 024 12554.20 138.80 54677.80 88888.00 2015-01-24 22:04:58.375 024 12554.20 138.82 54677.80 88888.00 2015-01-24 22:04:58.500 024 12554.12 138.80 54677.75 88888.00 2015-01-24 22:04:58.625 024 12554.12 138.82 54677.78 88888.00 2015-01-24 22:04:58.750 024 12554.10 138.85 54677.78 88888.00 2015-01-24 22:04:58.875 024 12554.08 138.85 54677.78 88888.00 2015-01-24 22:04:59.000 024 12554.10 138.82 54677.78 88888.00 2015-01-24 22:04:59.125 024 12554.17 138.82 54677.80 88888.00 2015-01-24 22:04:59.250 024 12554.15 138.82 54677.80 88888.00 2015-01-24 22:04:59.375 024 12554.17 138.80 54677.78 88888.00 2015-01-24 22:04:59.500 024 12554.17 138.80 54677.78 88888.00 2015-01-24 22:04:59.625 024 12554.12 138.80 54677.80 88888.00 2015-01-24 22:04:59.750 024 12554.08 138.80 54677.80 88888.00 2015-01-24 22:04:59.875 024 12554.08 138.82 54677.80 88888.00 2015-01-24 22:05:00.000 024 12554.12 138.82 54677.80 88888.00 2015-01-24 22:05:00.125 024 12554.17 138.78 54677.80 88888.00 2015-01-24 22:05:00.250 024 12554.15 138.75 54677.80 88888.00 2015-01-24 22:05:00.375 024 12554.17 138.80 54677.80 88888.00 2015-01-24 22:05:00.500 024 12554.17 138.78 54677.85 88888.00 2015-01-24 22:05:00.625 024 12554.12 138.80 54677.82 88888.00 2015-01-24 22:05:00.750 024 12554.12 138.80 54677.80 88888.00 2015-01-24 22:05:00.875 024 12554.08 138.78 54677.80 88888.00 2015-01-24 22:05:01.000 024 12554.08 138.75 54677.78 88888.00 2015-01-24 22:05:01.125 024 12554.12 138.80 54677.80 88888.00 2015-01-24 22:05:01.250 024 12554.12 138.78 54677.82 88888.00 2015-01-24 22:05:01.375 024 12554.15 138.78 54677.80 88888.00 2015-01-24 22:05:01.500 024 12554.12 138.75 54677.80 88888.00 2015-01-24 22:05:01.625 024 12554.10 138.75 54677.78 88888.00 2015-01-24 22:05:01.750 024 12554.10 138.75 54677.80 88888.00 2015-01-24 22:05:01.875 024 12554.10 138.78 54677.82 88888.00 2015-01-24 22:05:02.000 024 12554.15 138.78 54677.85 88888.00 2015-01-24 22:05:02.125 024 12554.15 138.72 54677.85 88888.00 2015-01-24 22:05:02.250 024 12554.08 138.72 54677.88 88888.00 2015-01-24 22:05:02.375 024 12554.08 138.72 54677.85 88888.00 2015-01-24 22:05:02.500 024 12554.12 138.72 54677.82 88888.00 2015-01-24 22:05:02.625 024 12554.20 138.78 54677.82 88888.00 2015-01-24 22:05:02.750 024 12554.20 138.78 54677.80 88888.00 2015-01-24 22:05:02.875 024 12554.20 138.75 54677.78 88888.00 2015-01-24 22:05:03.000 024 12554.20 138.72 54677.82 88888.00 2015-01-24 22:05:03.125 024 12554.23 138.72 54677.82 88888.00 2015-01-24 22:05:03.250 024 12554.15 138.72 54677.80 88888.00 2015-01-24 22:05:03.375 024 12554.17 138.72 54677.85 88888.00 2015-01-24 22:05:03.500 024 12554.15 138.75 54677.82 88888.00 2015-01-24 22:05:03.625 024 12554.15 138.72 54677.85 88888.00 2015-01-24 22:05:03.750 024 12554.17 138.72 54677.85 88888.00 2015-01-24 22:05:03.875 024 12554.23 138.75 54677.88 88888.00 2015-01-24 22:05:04.000 024 12554.12 138.75 54677.85 88888.00 2015-01-24 22:05:04.125 024 12554.12 138.72 54677.85 88888.00 2015-01-24 22:05:04.250 024 12554.08 138.70 54677.88 88888.00 2015-01-24 22:05:04.375 024 12554.08 138.72 54677.90 88888.00 2015-01-24 22:05:04.500 024 12554.08 138.70 54677.90 88888.00 2015-01-24 22:05:04.625 024 12554.17 138.68 54677.88 88888.00 2015-01-24 22:05:04.750 024 12554.25 138.68 54677.88 88888.00 2015-01-24 22:05:04.875 024 12554.20 138.72 54677.88 88888.00 2015-01-24 22:05:05.000 024 12554.17 138.70 54677.85 88888.00 2015-01-24 22:05:05.125 024 12554.23 138.70 54677.88 88888.00 2015-01-24 22:05:05.250 024 12554.23 138.72 54677.90 88888.00 2015-01-24 22:05:05.375 024 12554.30 138.72 54677.93 88888.00 2015-01-24 22:05:05.500 024 12554.30 138.70 54677.90 88888.00 2015-01-24 22:05:05.625 024 12554.25 138.70 54677.90 88888.00 2015-01-24 22:05:05.750 024 12554.30 138.72 54677.88 88888.00 2015-01-24 22:05:05.875 024 12554.25 138.70 54677.88 88888.00 2015-01-24 22:05:06.000 024 12554.15 138.70 54677.90 88888.00 2015-01-24 22:05:06.125 024 12554.20 138.72 54677.90 88888.00 2015-01-24 22:05:06.250 024 12554.17 138.70 54677.88 88888.00 2015-01-24 22:05:06.375 024 12554.15 138.68 54677.90 88888.00 2015-01-24 22:05:06.500 024 12554.17 138.68 54677.88 88888.00 2015-01-24 22:05:06.625 024 12554.20 138.72 54677.90 88888.00 2015-01-24 22:05:06.750 024 12554.20 138.72 54677.90 88888.00 2015-01-24 22:05:06.875 024 12554.17 138.70 54677.90 88888.00 2015-01-24 22:05:07.000 024 12554.15 138.68 54677.85 88888.00 2015-01-24 22:05:07.125 024 12554.12 138.65 54677.90 88888.00 2015-01-24 22:05:07.250 024 12554.15 138.70 54677.93 88888.00 2015-01-24 22:05:07.375 024 12554.23 138.68 54677.93 88888.00 2015-01-24 22:05:07.500 024 12554.20 138.68 54677.90 88888.00 2015-01-24 22:05:07.625 024 12554.20 138.68 54677.90 88888.00 2015-01-24 22:05:07.750 024 12554.17 138.68 54677.93 88888.00 2015-01-24 22:05:07.875 024 12554.10 138.68 54677.93 88888.00 2015-01-24 22:05:08.000 024 12554.12 138.68 54677.90 88888.00 2015-01-24 22:05:08.125 024 12554.12 138.65 54677.90 88888.00 2015-01-24 22:05:08.250 024 12554.05 138.68 54677.90 88888.00 2015-01-24 22:05:08.375 024 12554.02 138.65 54677.90 88888.00 2015-01-24 22:05:08.500 024 12554.05 138.68 54677.90 88888.00 2015-01-24 22:05:08.625 024 12554.12 138.65 54677.95 88888.00 2015-01-24 22:05:08.750 024 12554.08 138.70 54677.88 88888.00 2015-01-24 22:05:08.875 024 12554.08 138.68 54677.88 88888.00 2015-01-24 22:05:09.000 024 12554.15 138.65 54677.88 88888.00 2015-01-24 22:05:09.125 024 12554.15 138.65 54677.88 88888.00 2015-01-24 22:05:09.250 024 12554.10 138.65 54677.88 88888.00 2015-01-24 22:05:09.375 024 12554.15 138.62 54677.88 88888.00 2015-01-24 22:05:09.500 024 12554.23 138.62 54677.88 88888.00 2015-01-24 22:05:09.625 024 12554.20 138.65 54677.88 88888.00 2015-01-24 22:05:09.750 024 12554.15 138.68 54677.90 88888.00 2015-01-24 22:05:09.875 024 12554.08 138.68 54677.88 88888.00 2015-01-24 22:05:10.000 024 12554.12 138.65 54677.90 88888.00 2015-01-24 22:05:10.125 024 12554.10 138.65 54677.90 88888.00 2015-01-24 22:05:10.250 024 12554.02 138.68 54677.90 88888.00 2015-01-24 22:05:10.375 024 12554.05 138.70 54677.90 88888.00 2015-01-24 22:05:10.500 024 12554.10 138.72 54677.88 88888.00 2015-01-24 22:05:10.625 024 12554.20 138.65 54677.88 88888.00 2015-01-24 22:05:10.750 024 12554.27 138.68 54677.85 88888.00 2015-01-24 22:05:10.875 024 12554.20 138.70 54677.88 88888.00 2015-01-24 22:05:11.000 024 12554.15 138.65 54677.88 88888.00 2015-01-24 22:05:11.125 024 12554.12 138.68 54677.90 88888.00 2015-01-24 22:05:11.250 024 12554.08 138.68 54677.90 88888.00 2015-01-24 22:05:11.375 024 12554.05 138.65 54677.90 88888.00 2015-01-24 22:05:11.500 024 12554.08 138.65 54677.93 88888.00 2015-01-24 22:05:11.625 024 12554.10 138.68 54677.90 88888.00 2015-01-24 22:05:11.750 024 12554.17 138.68 54677.90 88888.00 2015-01-24 22:05:11.875 024 12554.17 138.68 54677.90 88888.00 2015-01-24 22:05:12.000 024 12554.12 138.62 54677.88 88888.00 2015-01-24 22:05:12.125 024 12554.23 138.62 54677.90 88888.00 2015-01-24 22:05:12.250 024 12554.25 138.62 54677.93 88888.00 2015-01-24 22:05:12.375 024 12554.25 138.68 54677.90 88888.00 2015-01-24 22:05:12.500 024 12554.23 138.68 54677.90 88888.00 2015-01-24 22:05:12.625 024 12554.15 138.68 54677.88 88888.00 2015-01-24 22:05:12.750 024 12554.08 138.68 54677.90 88888.00 2015-01-24 22:05:12.875 024 12554.08 138.65 54677.90 88888.00 2015-01-24 22:05:13.000 024 12554.10 138.65 54677.90 88888.00 2015-01-24 22:05:13.125 024 12554.15 138.68 54677.90 88888.00 2015-01-24 22:05:13.250 024 12554.12 138.65 54677.93 88888.00 2015-01-24 22:05:13.375 024 12554.17 138.68 54677.93 88888.00 2015-01-24 22:05:13.500 024 12554.17 138.68 54677.95 88888.00 2015-01-24 22:05:13.625 024 12554.15 138.68 54677.93 88888.00 2015-01-24 22:05:13.750 024 12554.12 138.70 54677.95 88888.00 2015-01-24 22:05:13.875 024 12554.15 138.70 54677.93 88888.00 2015-01-24 22:05:14.000 024 12554.15 138.68 54677.90 88888.00 2015-01-24 22:05:14.125 024 12554.12 138.68 54677.93 88888.00 2015-01-24 22:05:14.250 024 12554.10 138.65 54677.90 88888.00 2015-01-24 22:05:14.375 024 12554.15 138.68 54677.88 88888.00 2015-01-24 22:05:14.500 024 12554.17 138.70 54677.90 88888.00 2015-01-24 22:05:14.625 024 12554.27 138.72 54677.90 88888.00 2015-01-24 22:05:14.750 024 12554.23 138.72 54677.93 88888.00 2015-01-24 22:05:14.875 024 12554.20 138.75 54677.93 88888.00 2015-01-24 22:05:15.000 024 12554.25 138.72 54677.90 88888.00 2015-01-24 22:05:15.125 024 12554.17 138.70 54677.90 88888.00 2015-01-24 22:05:15.250 024 12554.15 138.68 54677.90 88888.00 2015-01-24 22:05:15.375 024 12554.23 138.70 54677.93 88888.00 2015-01-24 22:05:15.500 024 12554.25 138.70 54677.90 88888.00 2015-01-24 22:05:15.625 024 12554.23 138.72 54677.90 88888.00 2015-01-24 22:05:15.750 024 12554.27 138.72 54677.90 88888.00 2015-01-24 22:05:15.875 024 12554.27 138.70 54677.90 88888.00 2015-01-24 22:05:16.000 024 12554.25 138.70 54677.90 88888.00 2015-01-24 22:05:16.125 024 12554.23 138.72 54677.93 88888.00 2015-01-24 22:05:16.250 024 12554.12 138.72 54677.93 88888.00 2015-01-24 22:05:16.375 024 12554.17 138.78 54677.90 88888.00 2015-01-24 22:05:16.500 024 12554.23 138.78 54677.93 88888.00 2015-01-24 22:05:16.625 024 12554.30 138.75 54677.90 88888.00 2015-01-24 22:05:16.750 024 12554.27 138.72 54677.93 88888.00 2015-01-24 22:05:16.875 024 12554.27 138.70 54677.93 88888.00 2015-01-24 22:05:17.000 024 12554.30 138.75 54677.93 88888.00 2015-01-24 22:05:17.125 024 12554.27 138.75 54677.93 88888.00 2015-01-24 22:05:17.250 024 12554.33 138.72 54677.93 88888.00 2015-01-24 22:05:17.375 024 12554.33 138.75 54677.95 88888.00 2015-01-24 22:05:17.500 024 12554.33 138.75 54677.93 88888.00 2015-01-24 22:05:17.625 024 12554.30 138.78 54677.93 88888.00 2015-01-24 22:05:17.750 024 12554.25 138.78 54677.95 88888.00 2015-01-24 22:05:17.875 024 12554.23 138.75 54677.95 88888.00 2015-01-24 22:05:18.000 024 12554.25 138.78 54677.95 88888.00 2015-01-24 22:05:18.125 024 12554.20 138.80 54677.95 88888.00 2015-01-24 22:05:18.250 024 12554.17 138.78 54677.93 88888.00 2015-01-24 22:05:18.375 024 12554.30 138.75 54677.93 88888.00 2015-01-24 22:05:18.500 024 12554.30 138.78 54677.95 88888.00 2015-01-24 22:05:18.625 024 12554.33 138.80 54677.95 88888.00 2015-01-24 22:05:18.750 024 12554.33 138.80 54677.95 88888.00 2015-01-24 22:05:18.875 024 12554.27 138.80 54677.97 88888.00 2015-01-24 22:05:19.000 024 12554.25 138.80 54677.95 88888.00 2015-01-24 22:05:19.125 024 12554.23 138.78 54677.97 88888.00 2015-01-24 22:05:19.250 024 12554.30 138.78 54677.97 88888.00 2015-01-24 22:05:19.375 024 12554.30 138.80 54677.97 88888.00 2015-01-24 22:05:19.500 024 12554.23 138.82 54677.97 88888.00 2015-01-24 22:05:19.625 024 12554.20 138.80 54677.95 88888.00 2015-01-24 22:05:19.750 024 12554.25 138.80 54678.00 88888.00 2015-01-24 22:05:19.875 024 12554.30 138.80 54678.00 88888.00 2015-01-24 22:05:20.000 024 12554.27 138.80 54677.97 88888.00 2015-01-24 22:05:20.125 024 12554.23 138.80 54677.97 88888.00 2015-01-24 22:05:20.250 024 12554.20 138.80 54677.97 88888.00 2015-01-24 22:05:20.375 024 12554.25 138.82 54677.97 88888.00 2015-01-24 22:05:20.500 024 12554.17 138.80 54677.97 88888.00 2015-01-24 22:05:20.625 024 12554.15 138.78 54677.95 88888.00 2015-01-24 22:05:20.750 024 12554.20 138.80 54677.95 88888.00 2015-01-24 22:05:20.875 024 12554.25 138.82 54678.00 88888.00 2015-01-24 22:05:21.000 024 12554.25 138.85 54677.97 88888.00 2015-01-24 22:05:21.125 024 12554.30 138.82 54677.97 88888.00 2015-01-24 22:05:21.250 024 12554.27 138.82 54678.00 88888.00 2015-01-24 22:05:21.375 024 12554.33 138.85 54677.97 88888.00 2015-01-24 22:05:21.500 024 12554.35 138.85 54677.97 88888.00 2015-01-24 22:05:21.625 024 12554.38 138.90 54677.97 88888.00 2015-01-24 22:05:21.750 024 12554.35 138.88 54677.95 88888.00 2015-01-24 22:05:21.875 024 12554.33 138.85 54677.93 88888.00 2015-01-24 22:05:22.000 024 12554.38 138.82 54677.93 88888.00 2015-01-24 22:05:22.125 024 12554.40 138.85 54677.95 88888.00 2015-01-24 22:05:22.250 024 12554.33 138.85 54677.97 88888.00 2015-01-24 22:05:22.375 024 12554.33 138.88 54677.97 88888.00 2015-01-24 22:05:22.500 024 12554.33 138.93 54678.00 88888.00 2015-01-24 22:05:22.625 024 12554.30 138.90 54678.00 88888.00 2015-01-24 22:05:22.750 024 12554.23 138.90 54678.03 88888.00 2015-01-24 22:05:22.875 024 12554.23 138.90 54678.00 88888.00 2015-01-24 22:05:23.000 024 12554.33 138.90 54677.97 88888.00 2015-01-24 22:05:23.125 024 12554.33 138.88 54678.00 88888.00 2015-01-24 22:05:23.250 024 12554.27 138.88 54677.97 88888.00 2015-01-24 22:05:23.375 024 12554.27 138.90 54677.97 88888.00 2015-01-24 22:05:23.500 024 12554.27 138.90 54678.00 88888.00 2015-01-24 22:05:23.625 024 12554.30 138.93 54678.00 88888.00 2015-01-24 22:05:23.750 024 12554.27 138.93 54677.97 88888.00 2015-01-24 22:05:23.875 024 12554.27 138.88 54677.97 88888.00 2015-01-24 22:05:24.000 024 12554.30 138.90 54677.97 88888.00 2015-01-24 22:05:24.125 024 12554.30 138.88 54678.00 88888.00 2015-01-24 22:05:24.250 024 12554.23 138.85 54678.00 88888.00 2015-01-24 22:05:24.375 024 12554.23 138.85 54677.97 88888.00 2015-01-24 22:05:24.500 024 12554.23 138.88 54678.00 88888.00 2015-01-24 22:05:24.625 024 12554.20 138.95 54678.03 88888.00 2015-01-24 22:05:24.750 024 12554.15 138.93 54678.03 88888.00 2015-01-24 22:05:24.875 024 12554.15 138.93 54678.00 88888.00 2015-01-24 22:05:25.000 024 12554.23 138.93 54678.00 88888.00 2015-01-24 22:05:25.125 024 12554.23 138.90 54678.00 88888.00 2015-01-24 22:05:25.250 024 12554.20 138.93 54677.97 88888.00 2015-01-24 22:05:25.375 024 12554.33 138.97 54678.00 88888.00 2015-01-24 22:05:25.500 024 12554.33 138.95 54678.03 88888.00 2015-01-24 22:05:25.625 024 12554.25 138.93 54678.00 88888.00 2015-01-24 22:05:25.750 024 12554.20 138.93 54677.97 88888.00 2015-01-24 22:05:25.875 024 12554.27 138.93 54677.97 88888.00 2015-01-24 22:05:26.000 024 12554.30 138.93 54678.00 88888.00 2015-01-24 22:05:26.125 024 12554.27 138.90 54678.00 88888.00 2015-01-24 22:05:26.250 024 12554.20 138.90 54678.00 88888.00 2015-01-24 22:05:26.375 024 12554.23 138.90 54677.97 88888.00 2015-01-24 22:05:26.500 024 12554.23 138.90 54678.00 88888.00 2015-01-24 22:05:26.625 024 12554.23 138.90 54678.03 88888.00 2015-01-24 22:05:26.750 024 12554.25 138.90 54678.00 88888.00 2015-01-24 22:05:26.875 024 12554.27 138.88 54678.00 88888.00 2015-01-24 22:05:27.000 024 12554.30 138.90 54677.97 88888.00 2015-01-24 22:05:27.125 024 12554.30 138.95 54678.00 88888.00 2015-01-24 22:05:27.250 024 12554.25 138.95 54678.00 88888.00 2015-01-24 22:05:27.375 024 12554.17 138.95 54677.97 88888.00 2015-01-24 22:05:27.500 024 12554.12 138.95 54677.97 88888.00 2015-01-24 22:05:27.625 024 12554.12 138.95 54678.00 88888.00 2015-01-24 22:05:27.750 024 12554.17 138.97 54677.97 88888.00 2015-01-24 22:05:27.875 024 12554.25 138.95 54678.00 88888.00 2015-01-24 22:05:28.000 024 12554.25 138.97 54678.00 88888.00 2015-01-24 22:05:28.125 024 12554.20 138.97 54678.00 88888.00 2015-01-24 22:05:28.250 024 12554.17 138.97 54678.03 88888.00 2015-01-24 22:05:28.375 024 12554.25 138.97 54678.00 88888.00 2015-01-24 22:05:28.500 024 12554.25 138.97 54678.00 88888.00 2015-01-24 22:05:28.625 024 12554.25 138.97 54677.97 88888.00 2015-01-24 22:05:28.750 024 12554.15 138.97 54678.00 88888.00 2015-01-24 22:05:28.875 024 12554.08 138.97 54678.03 88888.00 2015-01-24 22:05:29.000 024 12554.15 138.95 54678.00 88888.00 2015-01-24 22:05:29.125 024 12554.20 138.93 54678.00 88888.00 2015-01-24 22:05:29.250 024 12554.23 138.95 54678.00 88888.00 2015-01-24 22:05:29.375 024 12554.20 138.97 54677.97 88888.00 2015-01-24 22:05:29.500 024 12554.17 138.95 54678.00 88888.00 2015-01-24 22:05:29.625 024 12554.23 138.97 54678.00 88888.00 2015-01-24 22:05:29.750 024 12554.23 138.97 54677.97 88888.00 2015-01-24 22:05:29.875 024 12554.20 138.97 54678.00 88888.00 2015-01-24 22:05:30.000 024 12554.23 138.97 54677.95 88888.00 2015-01-24 22:05:30.125 024 12554.20 139.03 54677.97 88888.00 2015-01-24 22:05:30.250 024 12554.10 139.00 54678.00 88888.00 2015-01-24 22:05:30.375 024 12554.08 138.97 54678.00 88888.00 2015-01-24 22:05:30.500 024 12554.15 138.97 54678.00 88888.00 2015-01-24 22:05:30.625 024 12554.20 139.00 54678.03 88888.00 2015-01-24 22:05:30.750 024 12554.20 139.00 54678.03 88888.00 2015-01-24 22:05:30.875 024 12554.17 138.97 54678.00 88888.00 2015-01-24 22:05:31.000 024 12554.20 138.97 54678.00 88888.00 2015-01-24 22:05:31.125 024 12554.25 138.97 54678.00 88888.00 2015-01-24 22:05:31.250 024 12554.25 138.97 54677.97 88888.00 2015-01-24 22:05:31.375 024 12554.25 138.97 54677.95 88888.00 2015-01-24 22:05:31.500 024 12554.25 138.93 54677.97 88888.00 2015-01-24 22:05:31.625 024 12554.25 138.95 54678.00 88888.00 2015-01-24 22:05:31.750 024 12554.27 139.00 54678.00 88888.00 2015-01-24 22:05:31.875 024 12554.30 139.00 54678.00 88888.00 2015-01-24 22:05:32.000 024 12554.25 139.00 54678.00 88888.00 2015-01-24 22:05:32.125 024 12554.20 138.97 54678.00 88888.00 2015-01-24 22:05:32.250 024 12554.17 138.97 54678.03 88888.00 2015-01-24 22:05:32.375 024 12554.25 139.00 54678.03 88888.00 2015-01-24 22:05:32.500 024 12554.27 139.03 54678.03 88888.00 2015-01-24 22:05:32.625 024 12554.30 139.00 54678.00 88888.00 2015-01-24 22:05:32.750 024 12554.25 139.00 54678.00 88888.00 2015-01-24 22:05:32.875 024 12554.25 139.00 54678.00 88888.00 2015-01-24 22:05:33.000 024 12554.23 139.03 54678.00 88888.00 2015-01-24 22:05:33.125 024 12554.20 139.00 54678.00 88888.00 2015-01-24 22:05:33.250 024 12554.20 139.00 54678.00 88888.00 2015-01-24 22:05:33.375 024 12554.30 139.03 54678.00 88888.00 2015-01-24 22:05:33.500 024 12554.35 139.00 54677.97 88888.00 2015-01-24 22:05:33.625 024 12554.33 138.97 54678.00 88888.00 2015-01-24 22:05:33.750 024 12554.35 139.00 54678.00 88888.00 2015-01-24 22:05:33.875 024 12554.35 138.97 54678.03 88888.00 2015-01-24 22:05:34.000 024 12554.35 138.97 54678.00 88888.00 2015-01-24 22:05:34.125 024 12554.35 138.97 54678.03 88888.00 2015-01-24 22:05:34.250 024 12554.30 138.95 54678.03 88888.00 2015-01-24 22:05:34.375 024 12554.27 138.93 54677.97 88888.00 2015-01-24 22:05:34.500 024 12554.25 138.95 54678.03 88888.00 2015-01-24 22:05:34.625 024 12554.27 138.97 54678.03 88888.00 2015-01-24 22:05:34.750 024 12554.27 139.03 54678.00 88888.00 2015-01-24 22:05:34.875 024 12554.30 139.00 54678.03 88888.00 2015-01-24 22:05:35.000 024 12554.30 139.00 54678.00 88888.00 2015-01-24 22:05:35.125 024 12554.30 139.00 54678.00 88888.00 2015-01-24 22:05:35.250 024 12554.23 138.97 54678.03 88888.00 2015-01-24 22:05:35.375 024 12554.25 139.00 54678.03 88888.00 2015-01-24 22:05:35.500 024 12554.23 139.00 54678.03 88888.00 2015-01-24 22:05:35.625 024 12554.27 139.00 54678.00 88888.00 2015-01-24 22:05:35.750 024 12554.33 139.00 54678.03 88888.00 2015-01-24 22:05:35.875 024 12554.35 139.00 54678.03 88888.00 2015-01-24 22:05:36.000 024 12554.33 139.03 54678.03 88888.00 2015-01-24 22:05:36.125 024 12554.23 139.05 54678.03 88888.00 2015-01-24 22:05:36.250 024 12554.20 138.97 54678.03 88888.00 2015-01-24 22:05:36.375 024 12554.20 138.95 54678.00 88888.00 2015-01-24 22:05:36.500 024 12554.20 138.95 54678.03 88888.00 2015-01-24 22:05:36.625 024 12554.25 139.00 54678.03 88888.00 2015-01-24 22:05:36.750 024 12554.30 138.97 54678.03 88888.00 2015-01-24 22:05:36.875 024 12554.35 138.97 54678.00 88888.00 2015-01-24 22:05:37.000 024 12554.33 139.00 54678.03 88888.00 2015-01-24 22:05:37.125 024 12554.27 139.00 54678.03 88888.00 2015-01-24 22:05:37.250 024 12554.25 138.95 54678.03 88888.00 2015-01-24 22:05:37.375 024 12554.27 138.95 54678.00 88888.00 2015-01-24 22:05:37.500 024 12554.33 138.97 54678.03 88888.00 2015-01-24 22:05:37.625 024 12554.33 138.95 54678.03 88888.00 2015-01-24 22:05:37.750 024 12554.33 139.00 54678.03 88888.00 2015-01-24 22:05:37.875 024 12554.33 139.00 54678.03 88888.00 2015-01-24 22:05:38.000 024 12554.38 139.00 54678.03 88888.00 2015-01-24 22:05:38.125 024 12554.38 139.00 54678.05 88888.00 2015-01-24 22:05:38.250 024 12554.33 139.00 54678.03 88888.00 2015-01-24 22:05:38.375 024 12554.33 139.00 54678.03 88888.00 2015-01-24 22:05:38.500 024 12554.33 138.97 54678.05 88888.00 2015-01-24 22:05:38.625 024 12554.30 139.00 54678.03 88888.00 2015-01-24 22:05:38.750 024 12554.30 139.03 54678.03 88888.00 2015-01-24 22:05:38.875 024 12554.25 138.97 54678.07 88888.00 2015-01-24 22:05:39.000 024 12554.23 138.95 54678.05 88888.00 2015-01-24 22:05:39.125 024 12554.25 138.95 54678.05 88888.00 2015-01-24 22:05:39.250 024 12554.25 138.97 54678.07 88888.00 2015-01-24 22:05:39.375 024 12554.33 139.00 54678.07 88888.00 2015-01-24 22:05:39.500 024 12554.33 139.00 54678.05 88888.00 2015-01-24 22:05:39.625 024 12554.35 139.03 54678.05 88888.00 2015-01-24 22:05:39.750 024 12554.35 139.03 54678.03 88888.00 2015-01-24 22:05:39.875 024 12554.33 138.97 54678.03 88888.00 2015-01-24 22:05:40.000 024 12554.30 138.95 54678.05 88888.00 2015-01-24 22:05:40.125 024 12554.27 138.95 54678.03 88888.00 2015-01-24 22:05:40.250 024 12554.25 138.95 54678.07 88888.00 2015-01-24 22:05:40.375 024 12554.27 138.95 54678.07 88888.00 2015-01-24 22:05:40.500 024 12554.25 138.97 54678.07 88888.00 2015-01-24 22:05:40.625 024 12554.23 138.97 54678.05 88888.00 2015-01-24 22:05:40.750 024 12554.23 138.93 54678.05 88888.00 2015-01-24 22:05:40.875 024 12554.20 138.95 54678.07 88888.00 2015-01-24 22:05:41.000 024 12554.25 138.95 54678.05 88888.00 2015-01-24 22:05:41.125 024 12554.27 138.93 54678.07 88888.00 2015-01-24 22:05:41.250 024 12554.30 138.93 54678.07 88888.00 2015-01-24 22:05:41.375 024 12554.30 138.90 54678.05 88888.00 2015-01-24 22:05:41.500 024 12554.30 138.95 54678.07 88888.00 2015-01-24 22:05:41.625 024 12554.30 138.95 54678.07 88888.00 2015-01-24 22:05:41.750 024 12554.25 138.93 54678.05 88888.00 2015-01-24 22:05:41.875 024 12554.27 138.95 54678.05 88888.00 2015-01-24 22:05:42.000 024 12554.27 138.93 54678.07 88888.00 2015-01-24 22:05:42.125 024 12554.33 138.95 54678.07 88888.00 2015-01-24 22:05:42.250 024 12554.25 138.93 54678.10 88888.00 2015-01-24 22:05:42.375 024 12554.25 138.93 54678.05 88888.00 2015-01-24 22:05:42.500 024 12554.30 138.93 54678.05 88888.00 2015-01-24 22:05:42.625 024 12554.30 138.90 54678.07 88888.00 2015-01-24 22:05:42.750 024 12554.23 138.93 54678.07 88888.00 2015-01-24 22:05:42.875 024 12554.27 138.93 54678.07 88888.00 2015-01-24 22:05:43.000 024 12554.27 138.88 54678.05 88888.00 2015-01-24 22:05:43.125 024 12554.23 138.90 54678.07 88888.00 2015-01-24 22:05:43.250 024 12554.23 138.93 54678.05 88888.00 2015-01-24 22:05:43.375 024 12554.33 138.90 54678.10 88888.00 2015-01-24 22:05:43.500 024 12554.27 138.88 54678.10 88888.00 2015-01-24 22:05:43.625 024 12554.27 138.90 54678.07 88888.00 2015-01-24 22:05:43.750 024 12554.27 138.90 54678.07 88888.00 2015-01-24 22:05:43.875 024 12554.33 138.90 54678.10 88888.00 2015-01-24 22:05:44.000 024 12554.33 138.93 54678.07 88888.00 2015-01-24 22:05:44.125 024 12554.27 138.90 54678.10 88888.00 2015-01-24 22:05:44.250 024 12554.27 138.90 54678.07 88888.00 2015-01-24 22:05:44.375 024 12554.30 138.93 54678.07 88888.00 2015-01-24 22:05:44.500 024 12554.35 138.95 54678.05 88888.00 2015-01-24 22:05:44.625 024 12554.40 138.93 54678.07 88888.00 2015-01-24 22:05:44.750 024 12554.38 138.88 54678.07 88888.00 2015-01-24 22:05:44.875 024 12554.33 138.90 54678.07 88888.00 2015-01-24 22:05:45.000 024 12554.33 138.93 54678.07 88888.00 2015-01-24 22:05:45.125 024 12554.30 138.93 54678.10 88888.00 2015-01-24 22:05:45.250 024 12554.23 138.88 54678.10 88888.00 2015-01-24 22:05:45.375 024 12554.23 138.85 54678.05 88888.00 2015-01-24 22:05:45.500 024 12554.23 138.85 54678.05 88888.00 2015-01-24 22:05:45.625 024 12554.30 138.88 54678.12 88888.00 2015-01-24 22:05:45.750 024 12554.30 138.90 54678.15 88888.00 2015-01-24 22:05:45.875 024 12554.30 138.88 54678.12 88888.00 2015-01-24 22:05:46.000 024 12554.33 138.88 54678.07 88888.00 2015-01-24 22:05:46.125 024 12554.30 138.90 54678.07 88888.00 2015-01-24 22:05:46.250 024 12554.27 138.88 54678.10 88888.00 2015-01-24 22:05:46.375 024 12554.30 138.85 54678.10 88888.00 2015-01-24 22:05:46.500 024 12554.27 138.88 54678.10 88888.00 2015-01-24 22:05:46.625 024 12554.23 138.90 54678.10 88888.00 2015-01-24 22:05:46.750 024 12554.25 138.90 54678.07 88888.00 2015-01-24 22:05:46.875 024 12554.27 138.82 54678.05 88888.00 2015-01-24 22:05:47.000 024 12554.25 138.88 54678.05 88888.00 2015-01-24 22:05:47.125 024 12554.23 138.90 54678.07 88888.00 2015-01-24 22:05:47.250 024 12554.12 138.85 54678.10 88888.00 2015-01-24 22:05:47.375 024 12554.17 138.88 54678.12 88888.00 2015-01-24 22:05:47.500 024 12554.20 138.90 54678.12 88888.00 2015-01-24 22:05:47.625 024 12554.23 138.88 54678.10 88888.00 2015-01-24 22:05:47.750 024 12554.27 138.85 54678.10 88888.00 2015-01-24 22:05:47.875 024 12554.25 138.85 54678.12 88888.00 2015-01-24 22:05:48.000 024 12554.23 138.88 54678.12 88888.00 2015-01-24 22:05:48.125 024 12554.27 138.90 54678.12 88888.00 2015-01-24 22:05:48.250 024 12554.27 138.85 54678.12 88888.00 2015-01-24 22:05:48.375 024 12554.25 138.82 54678.10 88888.00 2015-01-24 22:05:48.500 024 12554.27 138.82 54678.12 88888.00 2015-01-24 22:05:48.625 024 12554.35 138.85 54678.07 88888.00 2015-01-24 22:05:48.750 024 12554.27 138.88 54678.10 88888.00 2015-01-24 22:05:48.875 024 12554.20 138.88 54678.10 88888.00 2015-01-24 22:05:49.000 024 12554.27 138.88 54678.10 88888.00 2015-01-24 22:05:49.125 024 12554.25 138.88 54678.12 88888.00 2015-01-24 22:05:49.250 024 12554.17 138.88 54678.10 88888.00 2015-01-24 22:05:49.375 024 12554.17 138.88 54678.07 88888.00 2015-01-24 22:05:49.500 024 12554.20 138.85 54678.10 88888.00 2015-01-24 22:05:49.625 024 12554.23 138.85 54678.10 88888.00 2015-01-24 22:05:49.750 024 12554.23 138.85 54678.12 88888.00 2015-01-24 22:05:49.875 024 12554.20 138.82 54678.10 88888.00 2015-01-24 22:05:50.000 024 12554.20 138.85 54678.07 88888.00 2015-01-24 22:05:50.125 024 12554.20 138.82 54678.07 88888.00 2015-01-24 22:05:50.250 024 12554.15 138.85 54678.10 88888.00 2015-01-24 22:05:50.375 024 12554.17 138.85 54678.10 88888.00 2015-01-24 22:05:50.500 024 12554.25 138.85 54678.12 88888.00 2015-01-24 22:05:50.625 024 12554.25 138.82 54678.12 88888.00 2015-01-24 22:05:50.750 024 12554.25 138.82 54678.12 88888.00 2015-01-24 22:05:50.875 024 12554.25 138.88 54678.10 88888.00 2015-01-24 22:05:51.000 024 12554.25 138.85 54678.10 88888.00 2015-01-24 22:05:51.125 024 12554.33 138.85 54678.12 88888.00 2015-01-24 22:05:51.250 024 12554.35 138.80 54678.15 88888.00 2015-01-24 22:05:51.375 024 12554.33 138.82 54678.12 88888.00 2015-01-24 22:05:51.500 024 12554.27 138.88 54678.12 88888.00 2015-01-24 22:05:51.625 024 12554.27 138.88 54678.15 88888.00 2015-01-24 22:05:51.750 024 12554.27 138.85 54678.15 88888.00 2015-01-24 22:05:51.875 024 12554.30 138.82 54678.15 88888.00 2015-01-24 22:05:52.000 024 12554.30 138.82 54678.12 88888.00 2015-01-24 22:05:52.125 024 12554.33 138.85 54678.15 88888.00 2015-01-24 22:05:52.250 024 12554.30 138.85 54678.15 88888.00 2015-01-24 22:05:52.375 024 12554.25 138.82 54678.18 88888.00 2015-01-24 22:05:52.500 024 12554.25 138.82 54678.15 88888.00 2015-01-24 22:05:52.625 024 12554.25 138.82 54678.15 88888.00 2015-01-24 22:05:52.750 024 12554.25 138.88 54678.18 88888.00 2015-01-24 22:05:52.875 024 12554.30 138.85 54678.18 88888.00 2015-01-24 22:05:53.000 024 12554.25 138.85 54678.18 88888.00 2015-01-24 22:05:53.125 024 12554.30 138.82 54678.18 88888.00 2015-01-24 22:05:53.250 024 12554.35 138.82 54678.20 88888.00 2015-01-24 22:05:53.375 024 12554.35 138.88 54678.18 88888.00 2015-01-24 22:05:53.500 024 12554.27 138.88 54678.18 88888.00 2015-01-24 22:05:53.625 024 12554.25 138.85 54678.18 88888.00 2015-01-24 22:05:53.750 024 12554.27 138.85 54678.15 88888.00 2015-01-24 22:05:53.875 024 12554.27 138.85 54678.12 88888.00 2015-01-24 22:05:54.000 024 12554.27 138.85 54678.12 88888.00 2015-01-24 22:05:54.125 024 12554.27 138.85 54678.15 88888.00 2015-01-24 22:05:54.250 024 12554.23 138.88 54678.18 88888.00 2015-01-24 22:05:54.375 024 12554.30 138.88 54678.20 88888.00 2015-01-24 22:05:54.500 024 12554.30 138.90 54678.18 88888.00 2015-01-24 22:05:54.625 024 12554.27 138.90 54678.20 88888.00 2015-01-24 22:05:54.750 024 12554.27 138.88 54678.18 88888.00 2015-01-24 22:05:54.875 024 12554.25 138.88 54678.15 88888.00 2015-01-24 22:05:55.000 024 12554.30 138.88 54678.15 88888.00 2015-01-24 22:05:55.125 024 12554.30 138.90 54678.20 88888.00 2015-01-24 22:05:55.250 024 12554.25 138.90 54678.20 88888.00 2015-01-24 22:05:55.375 024 12554.27 138.93 54678.20 88888.00 2015-01-24 22:05:55.500 024 12554.23 138.90 54678.20 88888.00 2015-01-24 22:05:55.625 024 12554.23 138.90 54678.20 88888.00 2015-01-24 22:05:55.750 024 12554.23 138.95 54678.18 88888.00 2015-01-24 22:05:55.875 024 12554.23 138.95 54678.15 88888.00 2015-01-24 22:05:56.000 024 12554.23 138.90 54678.12 88888.00 2015-01-24 22:05:56.125 024 12554.27 138.95 54678.15 88888.00 2015-01-24 22:05:56.250 024 12554.20 138.93 54678.18 88888.00 2015-01-24 22:05:56.375 024 12554.23 138.95 54678.12 88888.00 2015-01-24 22:05:56.500 024 12554.20 138.93 54678.12 88888.00 2015-01-24 22:05:56.625 024 12554.23 138.93 54678.15 88888.00 2015-01-24 22:05:56.750 024 12554.30 138.95 54678.18 88888.00 2015-01-24 22:05:56.875 024 12554.33 138.95 54678.18 88888.00 2015-01-24 22:05:57.000 024 12554.33 138.93 54678.20 88888.00 2015-01-24 22:05:57.125 024 12554.33 138.93 54678.18 88888.00 2015-01-24 22:05:57.250 024 12554.33 138.93 54678.20 88888.00 2015-01-24 22:05:57.375 024 12554.25 138.93 54678.20 88888.00 2015-01-24 22:05:57.500 024 12554.17 138.93 54678.20 88888.00 2015-01-24 22:05:57.625 024 12554.20 138.93 54678.18 88888.00 2015-01-24 22:05:57.750 024 12554.25 138.93 54678.18 88888.00 2015-01-24 22:05:57.875 024 12554.27 138.93 54678.18 88888.00 2015-01-24 22:05:58.000 024 12554.20 138.93 54678.18 88888.00 2015-01-24 22:05:58.125 024 12554.20 138.95 54678.22 88888.00 2015-01-24 22:05:58.250 024 12554.23 138.97 54678.20 88888.00 2015-01-24 22:05:58.375 024 12554.27 138.93 54678.18 88888.00 2015-01-24 22:05:58.500 024 12554.25 138.88 54678.15 88888.00 2015-01-24 22:05:58.625 024 12554.17 138.95 54678.15 88888.00 2015-01-24 22:05:58.750 024 12554.15 138.97 54678.18 88888.00 2015-01-24 22:05:58.875 024 12554.20 138.95 54678.18 88888.00 2015-01-24 22:05:59.000 024 12554.25 138.93 54678.15 88888.00 2015-01-24 22:05:59.125 024 12554.17 138.93 54678.18 88888.00 2015-01-24 22:05:59.250 024 12554.12 138.93 54678.18 88888.00 2015-01-24 22:05:59.375 024 12554.20 138.95 54678.18 88888.00 2015-01-24 22:05:59.500 024 12554.23 138.95 54678.20 88888.00 2015-01-24 22:05:59.625 024 12554.23 138.95 54678.20 88888.00 2015-01-24 22:05:59.750 024 12554.17 138.95 54678.15 88888.00 2015-01-24 22:05:59.875 024 12554.12 138.97 54678.18 88888.00 2015-01-24 22:06:00.000 024 12554.12 139.00 54678.18 88888.00 2015-01-24 22:06:00.125 024 12554.20 139.03 54678.20 88888.00 2015-01-24 22:06:00.250 024 12554.15 139.00 54678.22 88888.00 2015-01-24 22:06:00.375 024 12554.10 139.00 54678.20 88888.00 2015-01-24 22:06:00.500 024 12554.05 139.00 54678.18 88888.00 2015-01-24 22:06:00.625 024 12554.02 138.97 54678.20 88888.00 2015-01-24 22:06:00.750 024 12554.12 138.97 54678.20 88888.00 2015-01-24 22:06:00.875 024 12554.20 139.00 54678.20 88888.00 2015-01-24 22:06:01.000 024 12554.25 139.00 54678.20 88888.00 2015-01-24 22:06:01.125 024 12554.23 139.03 54678.20 88888.00 2015-01-24 22:06:01.250 024 12554.05 139.03 54678.22 88888.00 2015-01-24 22:06:01.375 024 12554.08 139.03 54678.22 88888.00 2015-01-24 22:06:01.500 024 12554.10 139.03 54678.22 88888.00 2015-01-24 22:06:01.625 024 12554.15 139.03 54678.22 88888.00 2015-01-24 22:06:01.750 024 12554.20 139.03 54678.22 88888.00 2015-01-24 22:06:01.875 024 12554.20 139.07 54678.20 88888.00 2015-01-24 22:06:02.000 024 12554.15 139.07 54678.20 88888.00 2015-01-24 22:06:02.125 024 12554.08 139.05 54678.22 88888.00 2015-01-24 22:06:02.250 024 12554.10 139.05 54678.25 88888.00 2015-01-24 22:06:02.375 024 12554.15 139.05 54678.25 88888.00 2015-01-24 22:06:02.500 024 12554.17 139.05 54678.25 88888.00 2015-01-24 22:06:02.625 024 12554.23 139.05 54678.25 88888.00 2015-01-24 22:06:02.750 024 12554.17 139.07 54678.25 88888.00 2015-01-24 22:06:02.875 024 12554.15 139.10 54678.25 88888.00 2015-01-24 22:06:03.000 024 12554.12 139.07 54678.20 88888.00 2015-01-24 22:06:03.125 024 12554.08 139.05 54678.22 88888.00 2015-01-24 22:06:03.250 024 12554.15 139.05 54678.22 88888.00 2015-01-24 22:06:03.375 024 12554.25 139.07 54678.22 88888.00 2015-01-24 22:06:03.500 024 12554.23 139.07 54678.20 88888.00 2015-01-24 22:06:03.625 024 12554.17 139.10 54678.22 88888.00 2015-01-24 22:06:03.750 024 12554.20 139.12 54678.25 88888.00 2015-01-24 22:06:03.875 024 12554.23 139.12 54678.25 88888.00 2015-01-24 22:06:04.000 024 12554.20 139.15 54678.22 88888.00 2015-01-24 22:06:04.125 024 12554.15 139.15 54678.25 88888.00 2015-01-24 22:06:04.250 024 12554.20 139.10 54678.25 88888.00 2015-01-24 22:06:04.375 024 12554.23 139.10 54678.25 88888.00 2015-01-24 22:06:04.500 024 12554.20 139.12 54678.25 88888.00 2015-01-24 22:06:04.625 024 12554.20 139.15 54678.25 88888.00 2015-01-24 22:06:04.750 024 12554.17 139.15 54678.25 88888.00 2015-01-24 22:06:04.875 024 12554.10 139.15 54678.25 88888.00 2015-01-24 22:06:05.000 024 12554.05 139.12 54678.22 88888.00 2015-01-24 22:06:05.125 024 12554.08 139.15 54678.22 88888.00 2015-01-24 22:06:05.250 024 12554.02 139.12 54678.25 88888.00 2015-01-24 22:06:05.375 024 12554.10 139.18 54678.25 88888.00 2015-01-24 22:06:05.500 024 12554.08 139.15 54678.25 88888.00 2015-01-24 22:06:05.625 024 12554.10 139.18 54678.25 88888.00 2015-01-24 22:06:05.750 024 12554.08 139.20 54678.25 88888.00 2015-01-24 22:06:05.875 024 12554.12 139.18 54678.22 88888.00 2015-01-24 22:06:06.000 024 12554.17 139.18 54678.25 88888.00 2015-01-24 22:06:06.125 024 12554.17 139.18 54678.28 88888.00 2015-01-24 22:06:06.250 024 12554.23 139.18 54678.28 88888.00 2015-01-24 22:06:06.375 024 12554.23 139.18 54678.25 88888.00 2015-01-24 22:06:06.500 024 12554.15 139.15 54678.22 88888.00 2015-01-24 22:06:06.625 024 12554.10 139.18 54678.22 88888.00 2015-01-24 22:06:06.750 024 12554.12 139.15 54678.20 88888.00 2015-01-24 22:06:06.875 024 12554.20 139.18 54678.22 88888.00 2015-01-24 22:06:07.000 024 12554.20 139.20 54678.25 88888.00 2015-01-24 22:06:07.125 024 12554.17 139.20 54678.20 88888.00 2015-01-24 22:06:07.250 024 12554.12 139.20 54678.22 88888.00 2015-01-24 22:06:07.375 024 12554.17 139.20 54678.25 88888.00 2015-01-24 22:06:07.500 024 12554.12 139.20 54678.25 88888.00 2015-01-24 22:06:07.625 024 12554.12 139.22 54678.28 88888.00 2015-01-24 22:06:07.750 024 12554.17 139.22 54678.28 88888.00 2015-01-24 22:06:07.875 024 12554.17 139.20 54678.25 88888.00 2015-01-24 22:06:08.000 024 12554.25 139.20 54678.22 88888.00 2015-01-24 22:06:08.125 024 12554.25 139.22 54678.25 88888.00 2015-01-24 22:06:08.250 024 12554.10 139.22 54678.28 88888.00 2015-01-24 22:06:08.375 024 12554.05 139.22 54678.20 88888.00 2015-01-24 22:06:08.500 024 12554.12 139.22 54678.22 88888.00 2015-01-24 22:06:08.625 024 12554.10 139.22 54678.22 88888.00 2015-01-24 22:06:08.750 024 12554.05 139.25 54678.22 88888.00 2015-01-24 22:06:08.875 024 12554.08 139.25 54678.20 88888.00 2015-01-24 22:06:09.000 024 12554.10 139.25 54678.20 88888.00 2015-01-24 22:06:09.125 024 12554.12 139.28 54678.20 88888.00 2015-01-24 22:06:09.250 024 12554.17 139.28 54678.25 88888.00 2015-01-24 22:06:09.375 024 12554.20 139.30 54678.22 88888.00 2015-01-24 22:06:09.500 024 12554.17 139.28 54678.20 88888.00 2015-01-24 22:06:09.625 024 12554.23 139.28 54678.18 88888.00 2015-01-24 22:06:09.750 024 12554.20 139.28 54678.20 88888.00 2015-01-24 22:06:09.875 024 12554.15 139.30 54678.25 88888.00 2015-01-24 22:06:10.000 024 12554.17 139.32 54678.25 88888.00 2015-01-24 22:06:10.125 024 12554.17 139.32 54678.28 88888.00 2015-01-24 22:06:10.250 024 12554.12 139.32 54678.25 88888.00 2015-01-24 22:06:10.375 024 12554.20 139.32 54678.25 88888.00 2015-01-24 22:06:10.500 024 12554.20 139.35 54678.22 88888.00 2015-01-24 22:06:10.625 024 12554.20 139.32 54678.25 88888.00 2015-01-24 22:06:10.750 024 12554.17 139.32 54678.22 88888.00 2015-01-24 22:06:10.875 024 12554.12 139.32 54678.25 88888.00 2015-01-24 22:06:11.000 024 12554.10 139.35 54678.28 88888.00 2015-01-24 22:06:11.125 024 12554.12 139.38 54678.30 88888.00 2015-01-24 22:06:11.250 024 12554.05 139.32 54678.28 88888.00 2015-01-24 22:06:11.375 024 12554.05 139.35 54678.28 88888.00 2015-01-24 22:06:11.500 024 12554.08 139.38 54678.25 88888.00 2015-01-24 22:06:11.625 024 12554.08 139.40 54678.25 88888.00 2015-01-24 22:06:11.750 024 12554.12 139.43 54678.25 88888.00 2015-01-24 22:06:11.875 024 12554.10 139.43 54678.28 88888.00 2015-01-24 22:06:12.000 024 12554.15 139.43 54678.25 88888.00 2015-01-24 22:06:12.125 024 12554.23 139.43 54678.22 88888.00 2015-01-24 22:06:12.250 024 12554.15 139.43 54678.25 88888.00 2015-01-24 22:06:12.375 024 12554.15 139.47 54678.25 88888.00 2015-01-24 22:06:12.500 024 12554.23 139.47 54678.25 88888.00 2015-01-24 22:06:12.625 024 12554.25 139.45 54678.28 88888.00 2015-01-24 22:06:12.750 024 12554.17 139.40 54678.25 88888.00 2015-01-24 22:06:12.875 024 12554.12 139.45 54678.22 88888.00 2015-01-24 22:06:13.000 024 12554.17 139.47 54678.22 88888.00 2015-01-24 22:06:13.125 024 12554.17 139.47 54678.25 88888.00 2015-01-24 22:06:13.250 024 12554.15 139.47 54678.28 88888.00 2015-01-24 22:06:13.375 024 12554.17 139.50 54678.28 88888.00 2015-01-24 22:06:13.500 024 12554.12 139.50 54678.25 88888.00 2015-01-24 22:06:13.625 024 12554.10 139.47 54678.22 88888.00 2015-01-24 22:06:13.750 024 12554.17 139.47 54678.25 88888.00 2015-01-24 22:06:13.875 024 12554.27 139.53 54678.22 88888.00 2015-01-24 22:06:14.000 024 12554.27 139.55 54678.22 88888.00 2015-01-24 22:06:14.125 024 12554.20 139.53 54678.25 88888.00 2015-01-24 22:06:14.250 024 12554.15 139.50 54678.25 88888.00 2015-01-24 22:06:14.375 024 12554.15 139.53 54678.28 88888.00 2015-01-24 22:06:14.500 024 12554.12 139.53 54678.25 88888.00 2015-01-24 22:06:14.625 024 12554.17 139.55 54678.25 88888.00 2015-01-24 22:06:14.750 024 12554.15 139.57 54678.25 88888.00 2015-01-24 22:06:14.875 024 12554.20 139.57 54678.25 88888.00 2015-01-24 22:06:15.000 024 12554.20 139.55 54678.28 88888.00 2015-01-24 22:06:15.125 024 12554.17 139.53 54678.30 88888.00 2015-01-24 22:06:15.250 024 12554.15 139.53 54678.28 88888.00 2015-01-24 22:06:15.375 024 12554.12 139.53 54678.28 88888.00 2015-01-24 22:06:15.500 024 12554.10 139.53 54678.30 88888.00 2015-01-24 22:06:15.625 024 12554.08 139.55 54678.28 88888.00 2015-01-24 22:06:15.750 024 12554.12 139.55 54678.25 88888.00 2015-01-24 22:06:15.875 024 12554.10 139.57 54678.28 88888.00 2015-01-24 22:06:16.000 024 12554.08 139.57 54678.28 88888.00 2015-01-24 22:06:16.125 024 12554.05 139.60 54678.28 88888.00 2015-01-24 22:06:16.250 024 12554.05 139.55 54678.30 88888.00 2015-01-24 22:06:16.375 024 12554.05 139.55 54678.30 88888.00 2015-01-24 22:06:16.500 024 12554.10 139.57 54678.30 88888.00 2015-01-24 22:06:16.625 024 12554.17 139.60 54678.30 88888.00 2015-01-24 22:06:16.750 024 12554.25 139.60 54678.28 88888.00 2015-01-24 22:06:16.875 024 12554.25 139.57 54678.28 88888.00 2015-01-24 22:06:17.000 024 12554.25 139.57 54678.28 88888.00 2015-01-24 22:06:17.125 024 12554.20 139.60 54678.28 88888.00 2015-01-24 22:06:17.250 024 12554.12 139.60 54678.30 88888.00 2015-01-24 22:06:17.375 024 12554.12 139.60 54678.30 88888.00 2015-01-24 22:06:17.500 024 12554.12 139.62 54678.30 88888.00 2015-01-24 22:06:17.625 024 12554.23 139.65 54678.28 88888.00 2015-01-24 22:06:17.750 024 12554.30 139.65 54678.28 88888.00 2015-01-24 22:06:17.875 024 12554.25 139.65 54678.28 88888.00 2015-01-24 22:06:18.000 024 12554.27 139.65 54678.28 88888.00 2015-01-24 22:06:18.125 024 12554.30 139.68 54678.30 88888.00 2015-01-24 22:06:18.250 024 12554.27 139.68 54678.32 88888.00 2015-01-24 22:06:18.375 024 12554.30 139.70 54678.32 88888.00 2015-01-24 22:06:18.500 024 12554.33 139.70 54678.30 88888.00 2015-01-24 22:06:18.625 024 12554.25 139.70 54678.28 88888.00 2015-01-24 22:06:18.750 024 12554.23 139.68 54678.30 88888.00 2015-01-24 22:06:18.875 024 12554.23 139.68 54678.28 88888.00 2015-01-24 22:06:19.000 024 12554.27 139.70 54678.28 88888.00 2015-01-24 22:06:19.125 024 12554.30 139.72 54678.30 88888.00 2015-01-24 22:06:19.250 024 12554.30 139.72 54678.30 88888.00 2015-01-24 22:06:19.375 024 12554.33 139.75 54678.30 88888.00 2015-01-24 22:06:19.500 024 12554.33 139.75 54678.30 88888.00 2015-01-24 22:06:19.625 024 12554.33 139.72 54678.30 88888.00 2015-01-24 22:06:19.750 024 12554.25 139.75 54678.28 88888.00 2015-01-24 22:06:19.875 024 12554.23 139.72 54678.30 88888.00 2015-01-24 22:06:20.000 024 12554.27 139.72 54678.30 88888.00 2015-01-24 22:06:20.125 024 12554.27 139.72 54678.30 88888.00 2015-01-24 22:06:20.250 024 12554.25 139.75 54678.32 88888.00 2015-01-24 22:06:20.375 024 12554.30 139.78 54678.30 88888.00 2015-01-24 22:06:20.500 024 12554.35 139.78 54678.30 88888.00 2015-01-24 22:06:20.625 024 12554.33 139.80 54678.28 88888.00 2015-01-24 22:06:20.750 024 12554.23 139.72 54678.30 88888.00 2015-01-24 22:06:20.875 024 12554.23 139.78 54678.28 88888.00 2015-01-24 22:06:21.000 024 12554.33 139.78 54678.28 88888.00 2015-01-24 22:06:21.125 024 12554.38 139.82 54678.30 88888.00 2015-01-24 22:06:21.250 024 12554.33 139.80 54678.30 88888.00 2015-01-24 22:06:21.375 024 12554.38 139.80 54678.30 88888.00 2015-01-24 22:06:21.500 024 12554.42 139.85 54678.30 88888.00 2015-01-24 22:06:21.625 024 12554.45 139.85 54678.30 88888.00 2015-01-24 22:06:21.750 024 12554.38 139.82 54678.30 88888.00 2015-01-24 22:06:21.875 024 12554.38 139.82 54678.30 88888.00 2015-01-24 22:06:22.000 024 12554.35 139.80 54678.28 88888.00 2015-01-24 22:06:22.125 024 12554.33 139.80 54678.28 88888.00 2015-01-24 22:06:22.250 024 12554.30 139.78 54678.30 88888.00 2015-01-24 22:06:22.375 024 12554.35 139.80 54678.30 88888.00 2015-01-24 22:06:22.500 024 12554.33 139.80 54678.30 88888.00 2015-01-24 22:06:22.625 024 12554.27 139.82 54678.30 88888.00 2015-01-24 22:06:22.750 024 12554.33 139.82 54678.28 88888.00 2015-01-24 22:06:22.875 024 12554.40 139.82 54678.30 88888.00 2015-01-24 22:06:23.000 024 12554.42 139.85 54678.30 88888.00 2015-01-24 22:06:23.125 024 12554.40 139.82 54678.30 88888.00 2015-01-24 22:06:23.250 024 12554.40 139.82 54678.30 88888.00 2015-01-24 22:06:23.375 024 12554.40 139.85 54678.32 88888.00 2015-01-24 22:06:23.500 024 12554.35 139.85 54678.30 88888.00 2015-01-24 22:06:23.625 024 12554.33 139.82 54678.30 88888.00 2015-01-24 22:06:23.750 024 12554.35 139.85 54678.30 88888.00 2015-01-24 22:06:23.875 024 12554.38 139.82 54678.28 88888.00 2015-01-24 22:06:24.000 024 12554.42 139.80 54678.28 88888.00 2015-01-24 22:06:24.125 024 12554.40 139.85 54678.30 88888.00 2015-01-24 22:06:24.250 024 12554.38 139.82 54678.30 88888.00 2015-01-24 22:06:24.375 024 12554.40 139.82 54678.30 88888.00 2015-01-24 22:06:24.500 024 12554.40 139.85 54678.32 88888.00 2015-01-24 22:06:24.625 024 12554.42 139.88 54678.32 88888.00 2015-01-24 22:06:24.750 024 12554.42 139.90 54678.32 88888.00 2015-01-24 22:06:24.875 024 12554.40 139.90 54678.32 88888.00 2015-01-24 22:06:25.000 024 12554.35 139.90 54678.30 88888.00 2015-01-24 22:06:25.125 024 12554.42 139.90 54678.28 88888.00 2015-01-24 22:06:25.250 024 12554.45 139.88 54678.30 88888.00 2015-01-24 22:06:25.375 024 12554.45 139.88 54678.30 88888.00 2015-01-24 22:06:25.500 024 12554.45 139.85 54678.28 88888.00 2015-01-24 22:06:25.625 024 12554.40 139.88 54678.28 88888.00 2015-01-24 22:06:25.750 024 12554.42 139.88 54678.30 88888.00 2015-01-24 22:06:25.875 024 12554.45 139.88 54678.28 88888.00 2015-01-24 22:06:26.000 024 12554.40 139.90 54678.25 88888.00 2015-01-24 22:06:26.125 024 12554.33 139.90 54678.28 88888.00 2015-01-24 22:06:26.250 024 12554.30 139.88 54678.28 88888.00 2015-01-24 22:06:26.375 024 12554.38 139.88 54678.30 88888.00 2015-01-24 22:06:26.500 024 12554.40 139.88 54678.28 88888.00 2015-01-24 22:06:26.625 024 12554.40 139.88 54678.28 88888.00 2015-01-24 22:06:26.750 024 12554.38 139.88 54678.28 88888.00 2015-01-24 22:06:26.875 024 12554.33 139.90 54678.30 88888.00 2015-01-24 22:06:27.000 024 12554.35 139.88 54678.28 88888.00 2015-01-24 22:06:27.125 024 12554.42 139.88 54678.28 88888.00 2015-01-24 22:06:27.250 024 12554.38 139.85 54678.30 88888.00 2015-01-24 22:06:27.375 024 12554.38 139.88 54678.32 88888.00 2015-01-24 22:06:27.500 024 12554.40 139.88 54678.28 88888.00 2015-01-24 22:06:27.625 024 12554.40 139.90 54678.28 88888.00 2015-01-24 22:06:27.750 024 12554.35 139.93 54678.30 88888.00 2015-01-24 22:06:27.875 024 12554.38 139.90 54678.30 88888.00 2015-01-24 22:06:28.000 024 12554.38 139.90 54678.28 88888.00 2015-01-24 22:06:28.125 024 12554.38 139.90 54678.28 88888.00 2015-01-24 22:06:28.250 024 12554.38 139.90 54678.28 88888.00 2015-01-24 22:06:28.375 024 12554.40 139.90 54678.28 88888.00 2015-01-24 22:06:28.500 024 12554.42 139.90 54678.28 88888.00 2015-01-24 22:06:28.625 024 12554.45 139.88 54678.28 88888.00 2015-01-24 22:06:28.750 024 12554.45 139.90 54678.30 88888.00 2015-01-24 22:06:28.875 024 12554.42 139.93 54678.32 88888.00 2015-01-24 22:06:29.000 024 12554.45 139.90 54678.32 88888.00 2015-01-24 22:06:29.125 024 12554.48 139.88 54678.30 88888.00 2015-01-24 22:06:29.250 024 12554.42 139.85 54678.28 88888.00 2015-01-24 22:06:29.375 024 12554.42 139.88 54678.30 88888.00 2015-01-24 22:06:29.500 024 12554.45 139.90 54678.32 88888.00 2015-01-24 22:06:29.625 024 12554.45 139.90 54678.30 88888.00 2015-01-24 22:06:29.750 024 12554.42 139.90 54678.30 88888.00 2015-01-24 22:06:29.875 024 12554.38 139.85 54678.30 88888.00 2015-01-24 22:06:30.000 024 12554.42 139.88 54678.30 88888.00 2015-01-24 22:06:30.125 024 12554.48 139.88 54678.32 88888.00 2015-01-24 22:06:30.250 024 12554.40 139.85 54678.32 88888.00 2015-01-24 22:06:30.375 024 12554.40 139.90 54678.32 88888.00 2015-01-24 22:06:30.500 024 12554.42 139.90 54678.35 88888.00 2015-01-24 22:06:30.625 024 12554.42 139.93 54678.32 88888.00 2015-01-24 22:06:30.750 024 12554.42 139.90 54678.32 88888.00 2015-01-24 22:06:30.875 024 12554.45 139.88 54678.32 88888.00 2015-01-24 22:06:31.000 024 12554.48 139.90 54678.30 88888.00 2015-01-24 22:06:31.125 024 12554.48 139.90 54678.30 88888.00 2015-01-24 22:06:31.250 024 12554.42 139.88 54678.32 88888.00 2015-01-24 22:06:31.375 024 12554.40 139.88 54678.32 88888.00 2015-01-24 22:06:31.500 024 12554.40 139.88 54678.28 88888.00 2015-01-24 22:06:31.625 024 12554.42 139.90 54678.28 88888.00 2015-01-24 22:06:31.750 024 12554.52 139.90 54678.32 88888.00 2015-01-24 22:06:31.875 024 12554.52 139.90 54678.30 88888.00 2015-01-24 22:06:32.000 024 12554.50 139.88 54678.32 88888.00 2015-01-24 22:06:32.125 024 12554.48 139.90 54678.32 88888.00 2015-01-24 22:06:32.250 024 12554.42 139.90 54678.35 88888.00 2015-01-24 22:06:32.375 024 12554.45 139.93 54678.35 88888.00 2015-01-24 22:06:32.500 024 12554.45 139.93 54678.32 88888.00 2015-01-24 22:06:32.625 024 12554.50 139.93 54678.32 88888.00 2015-01-24 22:06:32.750 024 12554.50 139.90 54678.32 88888.00 2015-01-24 22:06:32.875 024 12554.48 139.90 54678.30 88888.00 2015-01-24 22:06:33.000 024 12554.48 139.93 54678.30 88888.00 2015-01-24 22:06:33.125 024 12554.50 139.90 54678.30 88888.00 2015-01-24 22:06:33.250 024 12554.45 139.90 54678.32 88888.00 2015-01-24 22:06:33.375 024 12554.48 139.93 54678.35 88888.00 2015-01-24 22:06:33.500 024 12554.50 139.93 54678.35 88888.00 2015-01-24 22:06:33.625 024 12554.50 139.95 54678.35 88888.00 2015-01-24 22:06:33.750 024 12554.50 139.93 54678.35 88888.00 2015-01-24 22:06:33.875 024 12554.48 139.93 54678.35 88888.00 2015-01-24 22:06:34.000 024 12554.42 139.93 54678.32 88888.00 2015-01-24 22:06:34.125 024 12554.35 139.90 54678.32 88888.00 2015-01-24 22:06:34.250 024 12554.30 139.90 54678.35 88888.00 2015-01-24 22:06:34.375 024 12554.33 139.90 54678.35 88888.00 2015-01-24 22:06:34.500 024 12554.40 139.90 54678.30 88888.00 2015-01-24 22:06:34.625 024 12554.42 139.88 54678.28 88888.00 2015-01-24 22:06:34.750 024 12554.40 139.88 54678.30 88888.00 2015-01-24 22:06:34.875 024 12554.45 139.88 54678.32 88888.00 2015-01-24 22:06:35.000 024 12554.45 139.90 54678.32 88888.00 2015-01-24 22:06:35.125 024 12554.48 139.90 54678.32 88888.00 2015-01-24 22:06:35.250 024 12554.48 139.90 54678.35 88888.00 2015-01-24 22:06:35.375 024 12554.45 139.90 54678.32 88888.00 2015-01-24 22:06:35.500 024 12554.42 139.88 54678.35 88888.00 2015-01-24 22:06:35.625 024 12554.40 139.93 54678.35 88888.00 2015-01-24 22:06:35.750 024 12554.40 139.90 54678.35 88888.00 2015-01-24 22:06:35.875 024 12554.48 139.90 54678.35 88888.00 2015-01-24 22:06:36.000 024 12554.50 139.93 54678.35 88888.00 2015-01-24 22:06:36.125 024 12554.48 139.90 54678.38 88888.00 2015-01-24 22:06:36.250 024 12554.45 139.90 54678.38 88888.00 2015-01-24 22:06:36.375 024 12554.42 139.88 54678.35 88888.00 2015-01-24 22:06:36.500 024 12554.38 139.90 54678.35 88888.00 2015-01-24 22:06:36.625 024 12554.38 139.90 54678.35 88888.00 2015-01-24 22:06:36.750 024 12554.40 139.93 54678.38 88888.00 2015-01-24 22:06:36.875 024 12554.42 139.95 54678.35 88888.00 2015-01-24 22:06:37.000 024 12554.45 139.90 54678.32 88888.00 2015-01-24 22:06:37.125 024 12554.40 139.90 54678.32 88888.00 2015-01-24 22:06:37.250 024 12554.38 139.90 54678.38 88888.00 2015-01-24 22:06:37.375 024 12554.42 139.93 54678.40 88888.00 2015-01-24 22:06:37.500 024 12554.45 139.93 54678.38 88888.00 2015-01-24 22:06:37.625 024 12554.48 139.95 54678.35 88888.00 2015-01-24 22:06:37.750 024 12554.42 139.95 54678.35 88888.00 2015-01-24 22:06:37.875 024 12554.40 139.93 54678.35 88888.00 2015-01-24 22:06:38.000 024 12554.42 139.93 54678.35 88888.00 2015-01-24 22:06:38.125 024 12554.42 139.90 54678.35 88888.00 2015-01-24 22:06:38.250 024 12554.38 139.88 54678.38 88888.00 2015-01-24 22:06:38.375 024 12554.40 139.90 54678.35 88888.00 2015-01-24 22:06:38.500 024 12554.40 139.93 54678.35 88888.00 2015-01-24 22:06:38.625 024 12554.45 139.95 54678.35 88888.00 2015-01-24 22:06:38.750 024 12554.48 139.95 54678.35 88888.00 2015-01-24 22:06:38.875 024 12554.45 139.93 54678.35 88888.00 2015-01-24 22:06:39.000 024 12554.45 139.93 54678.35 88888.00 2015-01-24 22:06:39.125 024 12554.45 139.93 54678.35 88888.00 2015-01-24 22:06:39.250 024 12554.45 139.90 54678.38 88888.00 2015-01-24 22:06:39.375 024 12554.48 139.93 54678.38 88888.00 2015-01-24 22:06:39.500 024 12554.45 139.95 54678.38 88888.00 2015-01-24 22:06:39.625 024 12554.42 139.95 54678.38 88888.00 2015-01-24 22:06:39.750 024 12554.45 139.95 54678.38 88888.00 2015-01-24 22:06:39.875 024 12554.45 139.93 54678.35 88888.00 2015-01-24 22:06:40.000 024 12554.48 139.93 54678.35 88888.00 2015-01-24 22:06:40.125 024 12554.48 139.95 54678.38 88888.00 2015-01-24 22:06:40.250 024 12554.42 139.95 54678.40 88888.00 2015-01-24 22:06:40.375 024 12554.40 139.97 54678.38 88888.00 2015-01-24 22:06:40.500 024 12554.40 139.95 54678.40 88888.00 2015-01-24 22:06:40.625 024 12554.38 139.93 54678.38 88888.00 2015-01-24 22:06:40.750 024 12554.40 139.93 54678.38 88888.00 2015-01-24 22:06:40.875 024 12554.42 139.93 54678.35 88888.00 2015-01-24 22:06:41.000 024 12554.40 139.93 54678.35 88888.00 2015-01-24 22:06:41.125 024 12554.35 139.95 54678.38 88888.00 2015-01-24 22:06:41.250 024 12554.35 139.95 54678.40 88888.00 2015-01-24 22:06:41.375 024 12554.42 139.97 54678.35 88888.00 2015-01-24 22:06:41.500 024 12554.45 139.93 54678.38 88888.00 2015-01-24 22:06:41.625 024 12554.45 139.97 54678.38 88888.00 2015-01-24 22:06:41.750 024 12554.45 139.95 54678.38 88888.00 2015-01-24 22:06:41.875 024 12554.45 139.97 54678.38 88888.00 2015-01-24 22:06:42.000 024 12554.42 139.95 54678.38 88888.00 2015-01-24 22:06:42.125 024 12554.40 139.95 54678.40 88888.00 2015-01-24 22:06:42.250 024 12554.45 139.95 54678.40 88888.00 2015-01-24 22:06:42.375 024 12554.48 139.95 54678.35 88888.00 2015-01-24 22:06:42.500 024 12554.42 139.95 54678.38 88888.00 2015-01-24 22:06:42.625 024 12554.40 139.97 54678.40 88888.00 2015-01-24 22:06:42.750 024 12554.42 139.97 54678.40 88888.00 2015-01-24 22:06:42.875 024 12554.42 139.97 54678.40 88888.00 2015-01-24 22:06:43.000 024 12554.42 139.95 54678.38 88888.00 2015-01-24 22:06:43.125 024 12554.40 139.93 54678.35 88888.00 2015-01-24 22:06:43.250 024 12554.35 139.93 54678.38 88888.00 2015-01-24 22:06:43.375 024 12554.40 139.95 54678.38 88888.00 2015-01-24 22:06:43.500 024 12554.40 139.95 54678.38 88888.00 2015-01-24 22:06:43.625 024 12554.40 139.97 54678.35 88888.00 2015-01-24 22:06:43.750 024 12554.42 139.97 54678.38 88888.00 2015-01-24 22:06:43.875 024 12554.48 139.97 54678.38 88888.00 2015-01-24 22:06:44.000 024 12554.50 139.95 54678.38 88888.00 2015-01-24 22:06:44.125 024 12554.50 139.95 54678.40 88888.00 2015-01-24 22:06:44.250 024 12554.42 139.97 54678.40 88888.00 2015-01-24 22:06:44.375 024 12554.45 139.97 54678.40 88888.00 2015-01-24 22:06:44.500 024 12554.48 139.97 54678.40 88888.00 2015-01-24 22:06:44.625 024 12554.45 140.00 54678.43 88888.00 2015-01-24 22:06:44.750 024 12554.40 140.00 54678.43 88888.00 2015-01-24 22:06:44.875 024 12554.48 140.00 54678.43 88888.00 2015-01-24 22:06:45.000 024 12554.48 140.00 54678.43 88888.00 2015-01-24 22:06:45.125 024 12554.38 140.03 54678.40 88888.00 2015-01-24 22:06:45.250 024 12554.33 140.00 54678.40 88888.00 2015-01-24 22:06:45.375 024 12554.38 140.00 54678.40 88888.00 2015-01-24 22:06:45.500 024 12554.40 140.00 54678.43 88888.00 2015-01-24 22:06:45.625 024 12554.42 139.97 54678.43 88888.00 2015-01-24 22:06:45.750 024 12554.45 140.00 54678.43 88888.00 2015-01-24 22:06:45.875 024 12554.48 140.00 54678.38 88888.00 2015-01-24 22:06:46.000 024 12554.45 140.00 54678.38 88888.00 2015-01-24 22:06:46.125 024 12554.42 140.00 54678.38 88888.00 2015-01-24 22:06:46.250 024 12554.48 140.00 54678.40 88888.00 2015-01-24 22:06:46.375 024 12554.50 140.00 54678.40 88888.00 2015-01-24 22:06:46.500 024 12554.42 140.03 54678.40 88888.00 2015-01-24 22:06:46.625 024 12554.40 140.03 54678.40 88888.00 2015-01-24 22:06:46.750 024 12554.42 140.03 54678.43 88888.00 2015-01-24 22:06:46.875 024 12554.50 140.00 54678.40 88888.00 2015-01-24 22:06:47.000 024 12554.55 140.00 54678.40 88888.00 2015-01-24 22:06:47.125 024 12554.58 140.00 54678.40 88888.00 2015-01-24 22:06:47.250 024 12554.50 139.97 54678.40 88888.00 2015-01-24 22:06:47.375 024 12554.50 140.03 54678.40 88888.00 2015-01-24 22:06:47.500 024 12554.48 140.03 54678.40 88888.00 2015-01-24 22:06:47.625 024 12554.42 140.03 54678.40 88888.00 2015-01-24 22:06:47.750 024 12554.40 140.03 54678.40 88888.00 2015-01-24 22:06:47.875 024 12554.38 140.03 54678.40 88888.00 2015-01-24 22:06:48.000 024 12554.38 140.00 54678.38 88888.00 2015-01-24 22:06:48.125 024 12554.42 140.03 54678.38 88888.00 2015-01-24 22:06:48.250 024 12554.50 140.05 54678.45 88888.00 2015-01-24 22:06:48.375 024 12554.55 140.05 54678.43 88888.00 2015-01-24 22:06:48.500 024 12554.50 140.00 54678.43 88888.00 2015-01-24 22:06:48.625 024 12554.48 140.00 54678.40 88888.00 2015-01-24 22:06:48.750 024 12554.50 140.00 54678.43 88888.00 2015-01-24 22:06:48.875 024 12554.50 140.05 54678.43 88888.00 2015-01-24 22:06:49.000 024 12554.45 140.05 54678.43 88888.00 2015-01-24 22:06:49.125 024 12554.45 140.05 54678.43 88888.00 2015-01-24 22:06:49.250 024 12554.42 140.03 54678.43 88888.00 2015-01-24 22:06:49.375 024 12554.45 140.05 54678.40 88888.00 2015-01-24 22:06:49.500 024 12554.45 140.03 54678.43 88888.00 2015-01-24 22:06:49.625 024 12554.45 140.03 54678.43 88888.00 2015-01-24 22:06:49.750 024 12554.50 140.05 54678.43 88888.00 2015-01-24 22:06:49.875 024 12554.48 140.05 54678.43 88888.00 2015-01-24 22:06:50.000 024 12554.45 140.07 54678.43 88888.00 2015-01-24 22:06:50.125 024 12554.45 140.10 54678.40 88888.00 2015-01-24 22:06:50.250 024 12554.42 140.07 54678.43 88888.00 2015-01-24 22:06:50.375 024 12554.48 140.10 54678.45 88888.00 2015-01-24 22:06:50.500 024 12554.48 140.07 54678.45 88888.00 2015-01-24 22:06:50.625 024 12554.48 140.10 54678.43 88888.00 2015-01-24 22:06:50.750 024 12554.42 140.07 54678.43 88888.00 2015-01-24 22:06:50.875 024 12554.42 140.07 54678.40 88888.00 2015-01-24 22:06:51.000 024 12554.40 140.05 54678.40 88888.00 2015-01-24 22:06:51.125 024 12554.42 140.10 54678.43 88888.00 2015-01-24 22:06:51.250 024 12554.50 140.10 54678.43 88888.00 2015-01-24 22:06:51.375 024 12554.52 140.12 54678.43 88888.00 2015-01-24 22:06:51.500 024 12554.45 140.12 54678.43 88888.00 2015-01-24 22:06:51.625 024 12554.42 140.10 54678.45 88888.00 2015-01-24 22:06:51.750 024 12554.42 140.15 54678.45 88888.00 2015-01-24 22:06:51.875 024 12554.40 140.10 54678.45 88888.00 2015-01-24 22:06:52.000 024 12554.40 140.05 54678.43 88888.00 2015-01-24 22:06:52.125 024 12554.40 140.10 54678.40 88888.00 2015-01-24 22:06:52.250 024 12554.33 140.10 54678.43 88888.00 2015-01-24 22:06:52.375 024 12554.35 140.12 54678.43 88888.00 2015-01-24 22:06:52.500 024 12554.35 140.15 54678.43 88888.00 2015-01-24 22:06:52.625 024 12554.30 140.18 54678.43 88888.00 2015-01-24 22:06:52.750 024 12554.33 140.15 54678.45 88888.00 2015-01-24 22:06:52.875 024 12554.33 140.15 54678.45 88888.00 2015-01-24 22:06:53.000 024 12554.33 140.15 54678.45 88888.00 2015-01-24 22:06:53.125 024 12554.33 140.15 54678.47 88888.00 2015-01-24 22:06:53.250 024 12554.27 140.18 54678.47 88888.00 2015-01-24 22:06:53.375 024 12554.33 140.18 54678.47 88888.00 2015-01-24 22:06:53.500 024 12554.38 140.15 54678.45 88888.00 2015-01-24 22:06:53.625 024 12554.35 140.18 54678.47 88888.00 2015-01-24 22:06:53.750 024 12554.30 140.15 54678.47 88888.00 2015-01-24 22:06:53.875 024 12554.33 140.20 54678.47 88888.00 2015-01-24 22:06:54.000 024 12554.35 140.22 54678.47 88888.00 2015-01-24 22:06:54.125 024 12554.38 140.20 54678.47 88888.00 2015-01-24 22:06:54.250 024 12554.33 140.18 54678.50 88888.00 2015-01-24 22:06:54.375 024 12554.30 140.18 54678.53 88888.00 2015-01-24 22:06:54.500 024 12554.30 140.20 54678.50 88888.00 2015-01-24 22:06:54.625 024 12554.27 140.20 54678.50 88888.00 2015-01-24 22:06:54.750 024 12554.25 140.18 54678.50 88888.00 2015-01-24 22:06:54.875 024 12554.27 140.20 54678.50 88888.00 2015-01-24 22:06:55.000 024 12554.27 140.20 54678.47 88888.00 2015-01-24 22:06:55.125 024 12554.25 140.22 54678.47 88888.00 2015-01-24 22:06:55.250 024 12554.23 140.18 54678.47 88888.00 2015-01-24 22:06:55.375 024 12554.23 140.18 54678.50 88888.00 2015-01-24 22:06:55.500 024 12554.20 140.20 54678.50 88888.00 2015-01-24 22:06:55.625 024 12554.25 140.22 54678.53 88888.00 2015-01-24 22:06:55.750 024 12554.33 140.22 54678.53 88888.00 2015-01-24 22:06:55.875 024 12554.30 140.25 54678.53 88888.00 2015-01-24 22:06:56.000 024 12554.33 140.28 54678.53 88888.00 2015-01-24 22:06:56.125 024 12554.30 140.25 54678.53 88888.00 2015-01-24 22:06:56.250 024 12554.25 140.25 54678.47 88888.00 2015-01-24 22:06:56.375 024 12554.25 140.22 54678.47 88888.00 2015-01-24 22:06:56.500 024 12554.17 140.25 54678.50 88888.00 2015-01-24 22:06:56.625 024 12554.17 140.25 54678.50 88888.00 2015-01-24 22:06:56.750 024 12554.27 140.25 54678.50 88888.00 2015-01-24 22:06:56.875 024 12554.33 140.22 54678.50 88888.00 2015-01-24 22:06:57.000 024 12554.30 140.30 54678.47 88888.00 2015-01-24 22:06:57.125 024 12554.20 140.28 54678.53 88888.00 2015-01-24 22:06:57.250 024 12554.10 140.25 54678.53 88888.00 2015-01-24 22:06:57.375 024 12554.20 140.28 54678.53 88888.00 2015-01-24 22:06:57.500 024 12554.23 140.30 54678.53 88888.00 2015-01-24 22:06:57.625 024 12554.27 140.30 54678.53 88888.00 2015-01-24 22:06:57.750 024 12554.25 140.32 54678.53 88888.00 2015-01-24 22:06:57.875 024 12554.25 140.30 54678.53 88888.00 2015-01-24 22:06:58.000 024 12554.25 140.30 54678.47 88888.00 2015-01-24 22:06:58.125 024 12554.23 140.35 54678.50 88888.00 2015-01-24 22:06:58.250 024 12554.20 140.32 54678.50 88888.00 2015-01-24 22:06:58.375 024 12554.27 140.32 54678.50 88888.00 2015-01-24 22:06:58.500 024 12554.30 140.32 54678.50 88888.00 2015-01-24 22:06:58.625 024 12554.27 140.35 54678.50 88888.00 2015-01-24 22:06:58.750 024 12554.23 140.35 54678.47 88888.00 2015-01-24 22:06:58.875 024 12554.17 140.35 54678.47 88888.00 2015-01-24 22:06:59.000 024 12554.12 140.35 54678.45 88888.00 2015-01-24 22:06:59.125 024 12554.12 140.35 54678.45 88888.00 2015-01-24 22:06:59.250 024 12554.10 140.30 54678.47 88888.00 2015-01-24 22:06:59.375 024 12554.12 140.30 54678.45 88888.00 2015-01-24 22:06:59.500 024 12554.08 140.38 54678.47 88888.00 2015-01-24 22:06:59.625 024 12554.10 140.38 54678.47 88888.00 2015-01-24 22:06:59.750 024 12554.17 140.40 54678.47 88888.00 2015-01-24 22:06:59.875 024 12554.17 140.43 54678.50 88888.00 2015-01-24 22:07:00.000 024 12554.20 140.40 54678.50 88888.00 2015-01-24 22:07:00.125 024 12554.23 140.40 54678.50 88888.00 2015-01-24 22:07:00.250 024 12554.17 140.38 54678.55 88888.00 2015-01-24 22:07:00.375 024 12554.12 140.38 54678.55 88888.00 2015-01-24 22:07:00.500 024 12554.10 140.40 54678.55 88888.00 2015-01-24 22:07:00.625 024 12554.05 140.38 54678.53 88888.00 2015-01-24 22:07:00.750 024 12554.05 140.40 54678.50 88888.00 2015-01-24 22:07:00.875 024 12554.08 140.40 54678.50 88888.00 2015-01-24 22:07:01.000 024 12554.17 140.35 54678.47 88888.00 2015-01-24 22:07:01.125 024 12554.23 140.40 54678.50 88888.00 2015-01-24 22:07:01.250 024 12554.12 140.35 54678.53 88888.00 2015-01-24 22:07:01.375 024 12554.05 140.38 54678.53 88888.00 2015-01-24 22:07:01.500 024 12554.05 140.43 54678.50 88888.00 2015-01-24 22:07:01.625 024 12554.10 140.40 54678.53 88888.00 2015-01-24 22:07:01.750 024 12554.10 140.38 54678.55 88888.00 2015-01-24 22:07:01.875 024 12554.10 140.38 54678.53 88888.00 2015-01-24 22:07:02.000 024 12554.10 140.45 54678.55 88888.00 2015-01-24 22:07:02.125 024 12554.10 140.45 54678.57 88888.00 2015-01-24 22:07:02.250 024 12554.08 140.43 54678.57 88888.00 2015-01-24 22:07:02.375 024 12554.08 140.43 54678.57 88888.00 2015-01-24 22:07:02.500 024 12554.08 140.45 54678.55 88888.00 2015-01-24 22:07:02.625 024 12554.08 140.45 54678.55 88888.00 2015-01-24 22:07:02.750 024 12554.05 140.40 54678.55 88888.00 2015-01-24 22:07:02.875 024 12554.08 140.38 54678.55 88888.00 2015-01-24 22:07:03.000 024 12554.00 140.40 54678.53 88888.00 2015-01-24 22:07:03.125 024 12554.00 140.43 54678.53 88888.00 2015-01-24 22:07:03.250 024 12553.98 140.43 54678.55 88888.00 2015-01-24 22:07:03.375 024 12553.98 140.43 54678.55 88888.00 2015-01-24 22:07:03.500 024 12553.95 140.43 54678.55 88888.00 2015-01-24 22:07:03.625 024 12554.05 140.43 54678.55 88888.00 2015-01-24 22:07:03.750 024 12554.10 140.43 54678.55 88888.00 2015-01-24 22:07:03.875 024 12554.10 140.43 54678.57 88888.00 2015-01-24 22:07:04.000 024 12554.10 140.43 54678.55 88888.00 2015-01-24 22:07:04.125 024 12554.10 140.45 54678.55 88888.00 2015-01-24 22:07:04.250 024 12554.00 140.43 54678.57 88888.00 2015-01-24 22:07:04.375 024 12554.00 140.45 54678.57 88888.00 2015-01-24 22:07:04.500 024 12554.00 140.47 54678.57 88888.00 2015-01-24 22:07:04.625 024 12553.98 140.50 54678.55 88888.00 2015-01-24 22:07:04.750 024 12553.98 140.47 54678.53 88888.00 2015-01-24 22:07:04.875 024 12553.90 140.47 54678.57 88888.00 2015-01-24 22:07:05.000 024 12553.95 140.45 54678.55 88888.00 2015-01-24 22:07:05.125 024 12554.02 140.47 54678.57 88888.00 2015-01-24 22:07:05.250 024 12553.95 140.50 54678.55 88888.00 2015-01-24 22:07:05.375 024 12553.95 140.47 54678.55 88888.00 2015-01-24 22:07:05.500 024 12553.90 140.45 54678.55 88888.00 2015-01-24 22:07:05.625 024 12553.98 140.47 54678.57 88888.00 2015-01-24 22:07:05.750 024 12554.02 140.55 54678.60 88888.00 2015-01-24 22:07:05.875 024 12554.05 140.55 54678.60 88888.00 2015-01-24 22:07:06.000 024 12554.05 140.53 54678.57 88888.00 2015-01-24 22:07:06.125 024 12554.02 140.55 54678.55 88888.00 2015-01-24 22:07:06.250 024 12553.92 140.50 54678.55 88888.00 2015-01-24 22:07:06.375 024 12553.90 140.45 54678.53 88888.00 2015-01-24 22:07:06.500 024 12553.98 140.43 54678.55 88888.00 2015-01-24 22:07:06.625 024 12554.02 140.47 54678.55 88888.00 2015-01-24 22:07:06.750 024 12554.00 140.50 54678.55 88888.00 2015-01-24 22:07:06.875 024 12554.05 140.50 54678.55 88888.00 2015-01-24 22:07:07.000 024 12554.08 140.50 54678.55 88888.00 2015-01-24 22:07:07.125 024 12554.10 140.50 54678.55 88888.00 2015-01-24 22:07:07.250 024 12554.10 140.53 54678.55 88888.00 2015-01-24 22:07:07.375 024 12554.05 140.53 54678.57 88888.00 2015-01-24 22:07:07.500 024 12553.98 140.55 54678.57 88888.00 2015-01-24 22:07:07.625 024 12553.92 140.55 54678.57 88888.00 2015-01-24 22:07:07.750 024 12553.92 140.55 54678.60 88888.00 2015-01-24 22:07:07.875 024 12553.95 140.53 54678.57 88888.00 2015-01-24 22:07:08.000 024 12554.00 140.53 54678.55 88888.00 2015-01-24 22:07:08.125 024 12554.02 140.47 54678.55 88888.00 2015-01-24 22:07:08.250 024 12553.98 140.47 54678.57 88888.00 2015-01-24 22:07:08.375 024 12554.05 140.50 54678.55 88888.00 2015-01-24 22:07:08.500 024 12554.00 140.55 54678.55 88888.00 2015-01-24 22:07:08.625 024 12553.98 140.53 54678.57 88888.00 2015-01-24 22:07:08.750 024 12554.00 140.55 54678.55 88888.00 2015-01-24 22:07:08.875 024 12553.98 140.53 54678.57 88888.00 2015-01-24 22:07:09.000 024 12554.00 140.53 54678.57 88888.00 2015-01-24 22:07:09.125 024 12554.08 140.55 54678.60 88888.00 2015-01-24 22:07:09.250 024 12554.10 140.55 54678.57 88888.00 2015-01-24 22:07:09.375 024 12554.15 140.60 54678.57 88888.00 2015-01-24 22:07:09.500 024 12554.12 140.60 54678.57 88888.00 2015-01-24 22:07:09.625 024 12554.10 140.55 54678.57 88888.00 2015-01-24 22:07:09.750 024 12554.08 140.55 54678.57 88888.00 2015-01-24 22:07:09.875 024 12554.05 140.53 54678.57 88888.00 2015-01-24 22:07:10.000 024 12554.08 140.53 54678.55 88888.00 2015-01-24 22:07:10.125 024 12554.05 140.53 54678.57 88888.00 2015-01-24 22:07:10.250 024 12553.98 140.50 54678.55 88888.00 2015-01-24 22:07:10.375 024 12553.98 140.53 54678.53 88888.00 2015-01-24 22:07:10.500 024 12553.98 140.57 54678.55 88888.00 2015-01-24 22:07:10.625 024 12554.00 140.60 54678.57 88888.00 2015-01-24 22:07:10.750 024 12554.00 140.57 54678.60 88888.00 2015-01-24 22:07:10.875 024 12553.98 140.60 54678.60 88888.00 2015-01-24 22:07:11.000 024 12553.92 140.53 54678.60 88888.00 2015-01-24 22:07:11.125 024 12553.95 140.55 54678.60 88888.00 2015-01-24 22:07:11.250 024 12553.98 140.55 54678.60 88888.00 2015-01-24 22:07:11.375 024 12553.95 140.57 54678.60 88888.00 2015-01-24 22:07:11.500 024 12553.95 140.60 54678.60 88888.00 2015-01-24 22:07:11.625 024 12553.92 140.57 54678.60 88888.00 2015-01-24 22:07:11.750 024 12553.98 140.57 54678.57 88888.00 2015-01-24 22:07:11.875 024 12554.00 140.57 54678.57 88888.00 2015-01-24 22:07:12.000 024 12553.98 140.55 54678.55 88888.00 2015-01-24 22:07:12.125 024 12553.98 140.57 54678.60 88888.00 2015-01-24 22:07:12.250 024 12553.98 140.57 54678.62 88888.00 2015-01-24 22:07:12.375 024 12554.00 140.55 54678.62 88888.00 2015-01-24 22:07:12.500 024 12553.95 140.57 54678.65 88888.00 2015-01-24 22:07:12.625 024 12553.95 140.60 54678.62 88888.00 2015-01-24 22:07:12.750 024 12554.02 140.60 54678.62 88888.00 2015-01-24 22:07:12.875 024 12554.08 140.57 54678.60 88888.00 2015-01-24 22:07:13.000 024 12554.08 140.55 54678.60 88888.00 2015-01-24 22:07:13.125 024 12554.02 140.57 54678.60 88888.00 2015-01-24 22:07:13.250 024 12553.95 140.57 54678.57 88888.00 2015-01-24 22:07:13.375 024 12553.92 140.60 54678.60 88888.00 2015-01-24 22:07:13.500 024 12554.00 140.62 54678.62 88888.00 2015-01-24 22:07:13.625 024 12554.05 140.62 54678.65 88888.00 2015-01-24 22:07:13.750 024 12554.05 140.57 54678.62 88888.00 2015-01-24 22:07:13.875 024 12554.10 140.55 54678.60 88888.00 2015-01-24 22:07:14.000 024 12554.08 140.60 54678.62 88888.00 2015-01-24 22:07:14.125 024 12554.00 140.62 54678.62 88888.00 2015-01-24 22:07:14.250 024 12554.02 140.57 54678.62 88888.00 2015-01-24 22:07:14.375 024 12554.15 140.55 54678.62 88888.00 2015-01-24 22:07:14.500 024 12554.12 140.55 54678.62 88888.00 2015-01-24 22:07:14.625 024 12554.05 140.57 54678.62 88888.00 2015-01-24 22:07:14.750 024 12554.02 140.57 54678.62 88888.00 2015-01-24 22:07:14.875 024 12554.08 140.55 54678.60 88888.00 2015-01-24 22:07:15.000 024 12554.08 140.55 54678.62 88888.00 2015-01-24 22:07:15.125 024 12554.08 140.55 54678.62 88888.00 2015-01-24 22:07:15.250 024 12554.08 140.55 54678.62 88888.00 2015-01-24 22:07:15.375 024 12554.15 140.57 54678.62 88888.00 2015-01-24 22:07:15.500 024 12554.08 140.55 54678.60 88888.00 2015-01-24 22:07:15.625 024 12554.05 140.55 54678.62 88888.00 2015-01-24 22:07:15.750 024 12554.12 140.55 54678.62 88888.00 2015-01-24 22:07:15.875 024 12554.17 140.55 54678.62 88888.00 2015-01-24 22:07:16.000 024 12554.17 140.55 54678.65 88888.00 2015-01-24 22:07:16.125 024 12554.15 140.57 54678.68 88888.00 2015-01-24 22:07:16.250 024 12554.08 140.55 54678.65 88888.00 2015-01-24 22:07:16.375 024 12554.10 140.55 54678.65 88888.00 2015-01-24 22:07:16.500 024 12554.12 140.57 54678.70 88888.00 2015-01-24 22:07:16.625 024 12554.10 140.57 54678.68 88888.00 2015-01-24 22:07:16.750 024 12554.02 140.57 54678.65 88888.00 2015-01-24 22:07:16.875 024 12554.02 140.57 54678.65 88888.00 2015-01-24 22:07:17.000 024 12554.02 140.55 54678.62 88888.00 2015-01-24 22:07:17.125 024 12554.02 140.57 54678.68 88888.00 2015-01-24 22:07:17.250 024 12554.08 140.55 54678.68 88888.00 2015-01-24 22:07:17.375 024 12554.10 140.57 54678.68 88888.00 2015-01-24 22:07:17.500 024 12554.02 140.57 54678.70 88888.00 2015-01-24 22:07:17.625 024 12553.98 140.55 54678.70 88888.00 2015-01-24 22:07:17.750 024 12554.05 140.55 54678.65 88888.00 2015-01-24 22:07:17.875 024 12554.10 140.55 54678.65 88888.00 2015-01-24 22:07:18.000 024 12554.05 140.53 54678.62 88888.00 2015-01-24 22:07:18.125 024 12554.10 140.50 54678.65 88888.00 2015-01-24 22:07:18.250 024 12554.12 140.50 54678.62 88888.00 2015-01-24 22:07:18.375 024 12554.17 140.53 54678.62 88888.00 2015-01-24 22:07:18.500 024 12554.10 140.53 54678.62 88888.00 2015-01-24 22:07:18.625 024 12554.05 140.57 54678.62 88888.00 2015-01-24 22:07:18.750 024 12554.08 140.57 54678.62 88888.00 2015-01-24 22:07:18.875 024 12554.08 140.53 54678.62 88888.00 2015-01-24 22:07:19.000 024 12554.12 140.50 54678.62 88888.00 2015-01-24 22:07:19.125 024 12554.12 140.53 54678.65 88888.00 2015-01-24 22:07:19.250 024 12554.12 140.53 54678.65 88888.00 2015-01-24 22:07:19.375 024 12554.15 140.55 54678.70 88888.00 2015-01-24 22:07:19.500 024 12554.15 140.53 54678.68 88888.00 2015-01-24 22:07:19.625 024 12554.12 140.50 54678.68 88888.00 2015-01-24 22:07:19.750 024 12554.15 140.47 54678.68 88888.00 2015-01-24 22:07:19.875 024 12554.12 140.53 54678.68 88888.00 2015-01-24 22:07:20.000 024 12554.12 140.53 54678.68 88888.00 2015-01-24 22:07:20.125 024 12554.12 140.53 54678.68 88888.00 2015-01-24 22:07:20.250 024 12554.08 140.50 54678.68 88888.00 2015-01-24 22:07:20.375 024 12554.15 140.53 54678.70 88888.00 2015-01-24 22:07:20.500 024 12554.10 140.57 54678.70 88888.00 2015-01-24 22:07:20.625 024 12554.12 140.55 54678.72 88888.00 2015-01-24 22:07:20.750 024 12554.17 140.50 54678.72 88888.00 2015-01-24 22:07:20.875 024 12554.20 140.47 54678.68 88888.00 2015-01-24 22:07:21.000 024 12554.15 140.47 54678.68 88888.00 2015-01-24 22:07:21.125 024 12554.17 140.47 54678.68 88888.00 2015-01-24 22:07:21.250 024 12554.20 140.45 54678.70 88888.00 2015-01-24 22:07:21.375 024 12554.17 140.47 54678.68 88888.00 2015-01-24 22:07:21.500 024 12554.12 140.50 54678.68 88888.00 2015-01-24 22:07:21.625 024 12554.17 140.47 54678.65 88888.00 2015-01-24 22:07:21.750 024 12554.27 140.47 54678.65 88888.00 2015-01-24 22:07:21.875 024 12554.27 140.47 54678.62 88888.00 2015-01-24 22:07:22.000 024 12554.23 140.47 54678.62 88888.00 2015-01-24 22:07:22.125 024 12554.27 140.50 54678.68 88888.00 2015-01-24 22:07:22.250 024 12554.30 140.47 54678.68 88888.00 2015-01-24 22:07:22.375 024 12554.33 140.50 54678.68 88888.00 2015-01-24 22:07:22.500 024 12554.33 140.55 54678.68 88888.00 2015-01-24 22:07:22.625 024 12554.35 140.55 54678.70 88888.00 2015-01-24 22:07:22.750 024 12554.35 140.50 54678.68 88888.00 2015-01-24 22:07:22.875 024 12554.38 140.50 54678.65 88888.00 2015-01-24 22:07:23.000 024 12554.33 140.47 54678.65 88888.00 2015-01-24 22:07:23.125 024 12554.30 140.47 54678.65 88888.00 2015-01-24 22:07:23.250 024 12554.33 140.50 54678.68 88888.00 2015-01-24 22:07:23.375 024 12554.35 140.50 54678.65 88888.00 2015-01-24 22:07:23.500 024 12554.35 140.50 54678.70 88888.00 2015-01-24 22:07:23.625 024 12554.38 140.47 54678.70 88888.00 2015-01-24 22:07:23.750 024 12554.33 140.47 54678.68 88888.00 2015-01-24 22:07:23.875 024 12554.38 140.47 54678.68 88888.00 2015-01-24 22:07:24.000 024 12554.38 140.47 54678.65 88888.00 2015-01-24 22:07:24.125 024 12554.33 140.45 54678.65 88888.00 2015-01-24 22:07:24.250 024 12554.27 140.40 54678.65 88888.00 2015-01-24 22:07:24.375 024 12554.27 140.43 54678.62 88888.00 2015-01-24 22:07:24.500 024 12554.27 140.43 54678.62 88888.00 2015-01-24 22:07:24.625 024 12554.33 140.43 54678.65 88888.00 2015-01-24 22:07:24.750 024 12554.33 140.45 54678.65 88888.00 2015-01-24 22:07:24.875 024 12554.30 140.45 54678.65 88888.00 2015-01-24 22:07:25.000 024 12554.33 140.45 54678.62 88888.00 2015-01-24 22:07:25.125 024 12554.38 140.45 54678.62 88888.00 2015-01-24 22:07:25.250 024 12554.35 140.45 54678.65 88888.00 2015-01-24 22:07:25.375 024 12554.38 140.45 54678.62 88888.00 2015-01-24 22:07:25.500 024 12554.42 140.47 54678.65 88888.00 2015-01-24 22:07:25.625 024 12554.48 140.45 54678.65 88888.00 2015-01-24 22:07:25.750 024 12554.48 140.45 54678.65 88888.00 2015-01-24 22:07:25.875 024 12554.42 140.45 54678.68 88888.00 2015-01-24 22:07:26.000 024 12554.42 140.43 54678.68 88888.00 2015-01-24 22:07:26.125 024 12554.40 140.43 54678.65 88888.00 2015-01-24 22:07:26.250 024 12554.42 140.45 54678.65 88888.00 2015-01-24 22:07:26.375 024 12554.48 140.47 54678.65 88888.00 2015-01-24 22:07:26.500 024 12554.50 140.47 54678.68 88888.00 2015-01-24 22:07:26.625 024 12554.42 140.47 54678.70 88888.00 2015-01-24 22:07:26.750 024 12554.45 140.50 54678.70 88888.00 2015-01-24 22:07:26.875 024 12554.45 140.50 54678.68 88888.00 2015-01-24 22:07:27.000 024 12554.48 140.47 54678.68 88888.00 2015-01-24 22:07:27.125 024 12554.45 140.50 54678.68 88888.00 2015-01-24 22:07:27.250 024 12554.45 140.47 54678.70 88888.00 2015-01-24 22:07:27.375 024 12554.42 140.50 54678.70 88888.00 2015-01-24 22:07:27.500 024 12554.42 140.50 54678.68 88888.00 2015-01-24 22:07:27.625 024 12554.40 140.45 54678.68 88888.00 2015-01-24 22:07:27.750 024 12554.40 140.50 54678.68 88888.00 2015-01-24 22:07:27.875 024 12554.35 140.45 54678.62 88888.00 2015-01-24 22:07:28.000 024 12554.33 140.45 54678.60 88888.00 2015-01-24 22:07:28.125 024 12554.42 140.45 54678.65 88888.00 2015-01-24 22:07:28.250 024 12554.48 140.47 54678.68 88888.00 2015-01-24 22:07:28.375 024 12554.48 140.45 54678.68 88888.00 2015-01-24 22:07:28.500 024 12554.48 140.47 54678.68 88888.00 2015-01-24 22:07:28.625 024 12554.48 140.47 54678.65 88888.00 2015-01-24 22:07:28.750 024 12554.48 140.47 54678.65 88888.00 2015-01-24 22:07:28.875 024 12554.52 140.47 54678.68 88888.00 2015-01-24 22:07:29.000 024 12554.55 140.47 54678.65 88888.00 2015-01-24 22:07:29.125 024 12554.55 140.47 54678.68 88888.00 2015-01-24 22:07:29.250 024 12554.50 140.45 54678.65 88888.00 2015-01-24 22:07:29.375 024 12554.58 140.47 54678.68 88888.00 2015-01-24 22:07:29.500 024 12554.62 140.50 54678.70 88888.00 2015-01-24 22:07:29.625 024 12554.58 140.50 54678.68 88888.00 2015-01-24 22:07:29.750 024 12554.52 140.47 54678.65 88888.00 2015-01-24 22:07:29.875 024 12554.50 140.50 54678.65 88888.00 2015-01-24 22:07:30.000 024 12554.55 140.53 54678.62 88888.00 2015-01-24 22:07:30.125 024 12554.58 140.50 54678.65 88888.00 2015-01-24 22:07:30.250 024 12554.62 140.47 54678.68 88888.00 2015-01-24 22:07:30.375 024 12554.70 140.50 54678.62 88888.00 2015-01-24 22:07:30.500 024 12554.65 140.50 54678.65 88888.00 2015-01-24 22:07:30.625 024 12554.67 140.47 54678.65 88888.00 2015-01-24 22:07:30.750 024 12554.65 140.53 54678.68 88888.00 2015-01-24 22:07:30.875 024 12554.70 140.50 54678.65 88888.00 2015-01-24 22:07:31.000 024 12554.70 140.50 54678.65 88888.00 2015-01-24 22:07:31.125 024 12554.67 140.53 54678.62 88888.00 2015-01-24 22:07:31.250 024 12554.60 140.53 54678.65 88888.00 2015-01-24 22:07:31.375 024 12554.73 140.57 54678.70 88888.00 2015-01-24 22:07:31.500 024 12554.75 140.53 54678.68 88888.00 2015-01-24 22:07:31.625 024 12554.80 140.50 54678.65 88888.00 2015-01-24 22:07:31.750 024 12554.83 140.53 54678.68 88888.00 2015-01-24 22:07:31.875 024 12554.85 140.53 54678.68 88888.00 2015-01-24 22:07:32.000 024 12554.80 140.55 54678.68 88888.00 2015-01-24 22:07:32.125 024 12554.75 140.55 54678.70 88888.00 2015-01-24 22:07:32.250 024 12554.77 140.53 54678.70 88888.00 2015-01-24 22:07:32.375 024 12554.88 140.55 54678.70 88888.00 2015-01-24 22:07:32.500 024 12554.90 140.53 54678.68 88888.00 2015-01-24 22:07:32.625 024 12554.88 140.50 54678.68 88888.00 2015-01-24 22:07:32.750 024 12554.80 140.53 54678.70 88888.00 2015-01-24 22:07:32.875 024 12554.85 140.53 54678.70 88888.00 2015-01-24 22:07:33.000 024 12554.92 140.55 54678.68 88888.00 2015-01-24 22:07:33.125 024 12554.98 140.57 54678.68 88888.00 2015-01-24 22:07:33.250 024 12554.90 140.55 54678.70 88888.00 2015-01-24 22:07:33.375 024 12554.85 140.50 54678.68 88888.00 2015-01-24 22:07:33.500 024 12554.85 140.50 54678.65 88888.00 2015-01-24 22:07:33.625 024 12554.90 140.53 54678.68 88888.00 2015-01-24 22:07:33.750 024 12554.90 140.55 54678.68 88888.00 2015-01-24 22:07:33.875 024 12554.88 140.57 54678.68 88888.00 2015-01-24 22:07:34.000 024 12554.90 140.55 54678.65 88888.00 2015-01-24 22:07:34.125 024 12554.90 140.57 54678.68 88888.00 2015-01-24 22:07:34.250 024 12554.90 140.55 54678.68 88888.00 2015-01-24 22:07:34.375 024 12554.92 140.55 54678.68 88888.00 2015-01-24 22:07:34.500 024 12554.88 140.55 54678.65 88888.00 2015-01-24 22:07:34.625 024 12554.88 140.55 54678.65 88888.00 2015-01-24 22:07:34.750 024 12554.98 140.55 54678.62 88888.00 2015-01-24 22:07:34.875 024 12554.92 140.53 54678.68 88888.00 2015-01-24 22:07:35.000 024 12554.95 140.55 54678.68 88888.00 2015-01-24 22:07:35.125 024 12555.00 140.57 54678.68 88888.00 2015-01-24 22:07:35.250 024 12554.98 140.55 54678.70 88888.00 2015-01-24 22:07:35.375 024 12554.92 140.55 54678.70 88888.00 2015-01-24 22:07:35.500 024 12554.95 140.50 54678.70 88888.00 2015-01-24 22:07:35.625 024 12554.98 140.55 54678.70 88888.00 2015-01-24 22:07:35.750 024 12554.92 140.57 54678.70 88888.00 2015-01-24 22:07:35.875 024 12554.92 140.60 54678.68 88888.00 2015-01-24 22:07:36.000 024 12554.95 140.55 54678.68 88888.00 2015-01-24 22:07:36.125 024 12555.00 140.55 54678.68 88888.00 2015-01-24 22:07:36.250 024 12555.00 140.53 54678.65 88888.00 2015-01-24 22:07:36.375 024 12555.10 140.57 54678.68 88888.00 2015-01-24 22:07:36.500 024 12555.12 140.60 54678.68 88888.00 2015-01-24 22:07:36.625 024 12555.08 140.60 54678.70 88888.00 2015-01-24 22:07:36.750 024 12555.10 140.60 54678.70 88888.00 2015-01-24 22:07:36.875 024 12555.08 140.60 54678.68 88888.00 2015-01-24 22:07:37.000 024 12555.08 140.57 54678.65 88888.00 2015-01-24 22:07:37.125 024 12555.12 140.57 54678.68 88888.00 2015-01-24 22:07:37.250 024 12555.08 140.55 54678.70 88888.00 2015-01-24 22:07:37.375 024 12555.05 140.55 54678.70 88888.00 2015-01-24 22:07:37.500 024 12555.05 140.57 54678.70 88888.00 2015-01-24 22:07:37.625 024 12555.10 140.55 54678.65 88888.00 2015-01-24 22:07:37.750 024 12555.08 140.57 54678.62 88888.00 2015-01-24 22:07:37.875 024 12555.12 140.57 54678.65 88888.00 2015-01-24 22:07:38.000 024 12555.12 140.57 54678.68 88888.00 2015-01-24 22:07:38.125 024 12555.10 140.60 54678.65 88888.00 2015-01-24 22:07:38.250 024 12555.08 140.55 54678.65 88888.00 2015-01-24 22:07:38.375 024 12555.15 140.60 54678.65 88888.00 2015-01-24 22:07:38.500 024 12555.12 140.55 54678.68 88888.00 2015-01-24 22:07:38.625 024 12555.15 140.57 54678.70 88888.00 2015-01-24 22:07:38.750 024 12555.20 140.60 54678.70 88888.00 2015-01-24 22:07:38.875 024 12555.23 140.60 54678.70 88888.00 2015-01-24 22:07:39.000 024 12555.25 140.60 54678.68 88888.00 2015-01-24 22:07:39.125 024 12555.23 140.60 54678.70 88888.00 2015-01-24 22:07:39.250 024 12555.12 140.55 54678.70 88888.00 2015-01-24 22:07:39.375 024 12555.17 140.53 54678.68 88888.00 2015-01-24 22:07:39.500 024 12555.25 140.55 54678.70 88888.00 2015-01-24 22:07:39.625 024 12555.25 140.57 54678.70 88888.00 2015-01-24 22:07:39.750 024 12555.25 140.53 54678.68 88888.00 2015-01-24 22:07:39.875 024 12555.27 140.53 54678.65 88888.00 2015-01-24 22:07:40.000 024 12555.25 140.53 54678.68 88888.00 2015-01-24 22:07:40.125 024 12555.25 140.55 54678.70 88888.00 2015-01-24 22:07:40.250 024 12555.35 140.55 54678.70 88888.00 2015-01-24 22:07:40.375 024 12555.42 140.55 54678.70 88888.00 2015-01-24 22:07:40.500 024 12555.38 140.53 54678.70 88888.00 2015-01-24 22:07:40.625 024 12555.30 140.53 54678.72 88888.00 2015-01-24 22:07:40.750 024 12555.27 140.47 54678.75 88888.00 2015-01-24 22:07:40.875 024 12555.27 140.50 54678.72 88888.00 2015-01-24 22:07:41.000 024 12555.33 140.47 54678.70 88888.00 2015-01-24 22:07:41.125 024 12555.40 140.43 54678.68 88888.00 2015-01-24 22:07:41.250 024 12555.38 140.43 54678.68 88888.00 2015-01-24 22:07:41.375 024 12555.40 140.47 54678.68 88888.00 2015-01-24 22:07:41.500 024 12555.40 140.47 54678.68 88888.00 2015-01-24 22:07:41.625 024 12555.35 140.45 54678.65 88888.00 2015-01-24 22:07:41.750 024 12555.33 140.47 54678.68 88888.00 2015-01-24 22:07:41.875 024 12555.38 140.47 54678.68 88888.00 2015-01-24 22:07:42.000 024 12555.33 140.45 54678.68 88888.00 2015-01-24 22:07:42.125 024 12555.35 140.45 54678.70 88888.00 2015-01-24 22:07:42.250 024 12555.38 140.43 54678.70 88888.00 2015-01-24 22:07:42.375 024 12555.48 140.43 54678.72 88888.00 2015-01-24 22:07:42.500 024 12555.48 140.40 54678.72 88888.00 2015-01-24 22:07:42.625 024 12555.45 140.40 54678.70 88888.00 2015-01-24 22:07:42.750 024 12555.48 140.38 54678.68 88888.00 2015-01-24 22:07:42.875 024 12555.50 140.38 54678.70 88888.00 2015-01-24 22:07:43.000 024 12555.48 140.35 54678.70 88888.00 2015-01-24 22:07:43.125 024 12555.58 140.38 54678.72 88888.00 2015-01-24 22:07:43.250 024 12555.52 140.35 54678.75 88888.00 2015-01-24 22:07:43.375 024 12555.48 140.32 54678.72 88888.00 2015-01-24 22:07:43.500 024 12555.42 140.32 54678.70 88888.00 2015-01-24 22:07:43.625 024 12555.48 140.32 54678.72 88888.00 2015-01-24 22:07:43.750 024 12555.52 140.32 54678.72 88888.00 2015-01-24 22:07:43.875 024 12555.58 140.32 54678.72 88888.00 2015-01-24 22:07:44.000 024 12555.60 140.30 54678.70 88888.00 2015-01-24 22:07:44.125 024 12555.62 140.32 54678.72 88888.00 2015-01-24 22:07:44.250 024 12555.52 140.30 54678.70 88888.00 2015-01-24 22:07:44.375 024 12555.52 140.30 54678.70 88888.00 2015-01-24 22:07:44.500 024 12555.52 140.28 54678.72 88888.00 2015-01-24 22:07:44.625 024 12555.60 140.22 54678.72 88888.00 2015-01-24 22:07:44.750 024 12555.60 140.22 54678.70 88888.00 2015-01-24 22:07:44.875 024 12555.58 140.28 54678.72 88888.00 2015-01-24 22:07:45.000 024 12555.52 140.25 54678.70 88888.00 2015-01-24 22:07:45.125 024 12555.50 140.20 54678.72 88888.00 2015-01-24 22:07:45.250 024 12555.55 140.20 54678.72 88888.00 2015-01-24 22:07:45.375 024 12555.65 140.20 54678.72 88888.00 2015-01-24 22:07:45.500 024 12555.65 140.15 54678.70 88888.00 2015-01-24 22:07:45.625 024 12555.60 140.18 54678.72 88888.00 2015-01-24 22:07:45.750 024 12555.62 140.18 54678.72 88888.00 2015-01-24 22:07:45.875 024 12555.60 140.12 54678.72 88888.00 2015-01-24 22:07:46.000 024 12555.67 140.15 54678.72 88888.00 2015-01-24 22:07:46.125 024 12555.65 140.18 54678.75 88888.00 2015-01-24 22:07:46.250 024 12555.60 140.12 54678.75 88888.00 2015-01-24 22:07:46.375 024 12555.60 140.15 54678.72 88888.00 2015-01-24 22:07:46.500 024 12555.60 140.15 54678.72 88888.00 2015-01-24 22:07:46.625 024 12555.65 140.12 54678.72 88888.00 2015-01-24 22:07:46.750 024 12555.67 140.12 54678.72 88888.00 2015-01-24 22:07:46.875 024 12555.67 140.10 54678.72 88888.00 2015-01-24 22:07:47.000 024 12555.65 140.10 54678.72 88888.00 2015-01-24 22:07:47.125 024 12555.65 140.10 54678.75 88888.00 2015-01-24 22:07:47.250 024 12555.60 140.10 54678.75 88888.00 2015-01-24 22:07:47.375 024 12555.65 140.07 54678.75 88888.00 2015-01-24 22:07:47.500 024 12555.65 140.07 54678.72 88888.00 2015-01-24 22:07:47.625 024 12555.70 140.05 54678.72 88888.00 2015-01-24 22:07:47.750 024 12555.70 140.05 54678.75 88888.00 2015-01-24 22:07:47.875 024 12555.73 140.03 54678.70 88888.00 2015-01-24 22:07:48.000 024 12555.62 140.03 54678.72 88888.00 2015-01-24 22:07:48.125 024 12555.67 140.03 54678.75 88888.00 2015-01-24 22:07:48.250 024 12555.75 139.97 54678.75 88888.00 2015-01-24 22:07:48.375 024 12555.85 140.03 54678.75 88888.00 2015-01-24 22:07:48.500 024 12555.85 140.03 54678.75 88888.00 2015-01-24 22:07:48.625 024 12555.85 140.00 54678.75 88888.00 2015-01-24 22:07:48.750 024 12555.77 140.00 54678.72 88888.00 2015-01-24 22:07:48.875 024 12555.77 140.00 54678.75 88888.00 2015-01-24 22:07:49.000 024 12555.77 139.97 54678.75 88888.00 2015-01-24 22:07:49.125 024 12555.70 139.95 54678.75 88888.00 2015-01-24 22:07:49.250 024 12555.67 139.93 54678.75 88888.00 2015-01-24 22:07:49.375 024 12555.77 139.97 54678.78 88888.00 2015-01-24 22:07:49.500 024 12555.77 139.97 54678.78 88888.00 2015-01-24 22:07:49.625 024 12555.73 139.97 54678.75 88888.00 2015-01-24 22:07:49.750 024 12555.77 139.97 54678.75 88888.00 2015-01-24 22:07:49.875 024 12555.77 139.97 54678.75 88888.00 2015-01-24 22:07:50.000 024 12555.73 139.95 54678.75 88888.00 2015-01-24 22:07:50.125 024 12555.70 139.95 54678.75 88888.00 2015-01-24 22:07:50.250 024 12555.67 139.93 54678.75 88888.00 2015-01-24 22:07:50.375 024 12555.73 139.90 54678.75 88888.00 2015-01-24 22:07:50.500 024 12555.77 139.90 54678.75 88888.00 2015-01-24 22:07:50.625 024 12555.88 139.93 54678.78 88888.00 2015-01-24 22:07:50.750 024 12555.90 139.93 54678.78 88888.00 2015-01-24 22:07:50.875 024 12555.90 139.93 54678.75 88888.00 2015-01-24 22:07:51.000 024 12555.88 139.90 54678.75 88888.00 2015-01-24 22:07:51.125 024 12555.85 139.90 54678.75 88888.00 2015-01-24 22:07:51.250 024 12555.88 139.90 54678.78 88888.00 2015-01-24 22:07:51.375 024 12555.92 139.90 54678.78 88888.00 2015-01-24 22:07:51.500 024 12555.95 139.88 54678.75 88888.00 2015-01-24 22:07:51.625 024 12556.05 139.88 54678.78 88888.00 2015-01-24 22:07:51.750 024 12555.98 139.85 54678.75 88888.00 2015-01-24 22:07:51.875 024 12555.95 139.88 54678.75 88888.00 2015-01-24 22:07:52.000 024 12555.98 139.88 54678.75 88888.00 2015-01-24 22:07:52.125 024 12555.98 139.85 54678.78 88888.00 2015-01-24 22:07:52.250 024 12555.95 139.85 54678.78 88888.00 2015-01-24 22:07:52.375 024 12556.02 139.90 54678.80 88888.00 2015-01-24 22:07:52.500 024 12556.08 139.88 54678.80 88888.00 2015-01-24 22:07:52.625 024 12556.05 139.85 54678.80 88888.00 2015-01-24 22:07:52.750 024 12556.02 139.85 54678.80 88888.00 2015-01-24 22:07:52.875 024 12556.08 139.85 54678.80 88888.00 2015-01-24 22:07:53.000 024 12556.12 139.85 54678.80 88888.00 2015-01-24 22:07:53.125 024 12556.12 139.85 54678.80 88888.00 2015-01-24 22:07:53.250 024 12556.05 139.80 54678.78 88888.00 2015-01-24 22:07:53.375 024 12556.12 139.80 54678.78 88888.00 2015-01-24 22:07:53.500 024 12556.12 139.78 54678.80 88888.00 2015-01-24 22:07:53.625 024 12556.15 139.80 54678.80 88888.00 2015-01-24 22:07:53.750 024 12556.12 139.82 54678.78 88888.00 2015-01-24 22:07:53.875 024 12556.10 139.80 54678.78 88888.00 2015-01-24 22:07:54.000 024 12556.17 139.80 54678.78 88888.00 2015-01-24 22:07:54.125 024 12556.17 139.80 54678.78 88888.00 2015-01-24 22:07:54.250 024 12556.15 139.80 54678.80 88888.00 2015-01-24 22:07:54.375 024 12556.10 139.82 54678.78 88888.00 2015-01-24 22:07:54.500 024 12556.02 139.80 54678.78 88888.00 2015-01-24 22:07:54.625 024 12556.05 139.75 54678.78 88888.00 2015-01-24 22:07:54.750 024 12556.10 139.75 54678.78 88888.00 2015-01-24 22:07:54.875 024 12556.17 139.75 54678.78 88888.00 2015-01-24 22:07:55.000 024 12556.15 139.72 54678.78 88888.00 2015-01-24 22:07:55.125 024 12556.15 139.75 54678.78 88888.00 2015-01-24 22:07:55.250 024 12556.12 139.72 54678.80 88888.00 2015-01-24 22:07:55.375 024 12556.15 139.75 54678.82 88888.00 2015-01-24 22:07:55.500 024 12556.15 139.72 54678.80 88888.00 2015-01-24 22:07:55.625 024 12556.15 139.70 54678.80 88888.00 2015-01-24 22:07:55.750 024 12556.10 139.70 54678.80 88888.00 2015-01-24 22:07:55.875 024 12556.08 139.68 54678.78 88888.00 2015-01-24 22:07:56.000 024 12556.15 139.65 54678.78 88888.00 2015-01-24 22:07:56.125 024 12556.23 139.60 54678.78 88888.00 2015-01-24 22:07:56.250 024 12556.30 139.65 54678.75 88888.00 2015-01-24 22:07:56.375 024 12556.30 139.68 54678.78 88888.00 2015-01-24 22:07:56.500 024 12556.23 139.65 54678.78 88888.00 2015-01-24 22:07:56.625 024 12556.25 139.62 54678.78 88888.00 2015-01-24 22:07:56.750 024 12556.33 139.62 54678.80 88888.00 2015-01-24 22:07:56.875 024 12556.35 139.62 54678.78 88888.00 2015-01-24 22:07:57.000 024 12556.33 139.55 54678.75 88888.00 2015-01-24 22:07:57.125 024 12556.35 139.55 54678.78 88888.00 2015-01-24 22:07:57.250 024 12556.35 139.60 54678.78 88888.00 2015-01-24 22:07:57.375 024 12556.38 139.60 54678.78 88888.00 2015-01-24 22:07:57.500 024 12556.35 139.60 54678.75 88888.00 2015-01-24 22:07:57.625 024 12556.30 139.60 54678.75 88888.00 2015-01-24 22:07:57.750 024 12556.35 139.57 54678.78 88888.00 2015-01-24 22:07:57.875 024 12556.40 139.60 54678.78 88888.00 2015-01-24 22:07:58.000 024 12556.40 139.55 54678.80 88888.00 2015-01-24 22:07:58.125 024 12556.40 139.53 54678.80 88888.00 2015-01-24 22:07:58.250 024 12556.35 139.55 54678.80 88888.00 2015-01-24 22:07:58.375 024 12556.35 139.55 54678.80 88888.00 2015-01-24 22:07:58.500 024 12556.38 139.50 54678.75 88888.00 2015-01-24 22:07:58.625 024 12556.40 139.53 54678.75 88888.00 2015-01-24 22:07:58.750 024 12556.40 139.50 54678.78 88888.00 2015-01-24 22:07:58.875 024 12556.40 139.50 54678.78 88888.00 2015-01-24 22:07:59.000 024 12556.45 139.47 54678.75 88888.00 2015-01-24 22:07:59.125 024 12556.48 139.47 54678.78 88888.00 2015-01-24 22:07:59.250 024 12556.45 139.45 54678.78 88888.00 2015-01-24 22:07:59.375 024 12556.45 139.45 54678.75 88888.00 2015-01-24 22:07:59.500 024 12556.45 139.43 54678.75 88888.00 2015-01-24 22:07:59.625 024 12556.50 139.43 54678.78 88888.00 2015-01-24 22:07:59.750 024 12556.52 139.43 54678.80 88888.00 2015-01-24 22:07:59.875 024 12556.55 139.43 54678.78 88888.00 2015-01-24 22:08:00.000 024 12556.55 139.43 54678.75 88888.00 2015-01-24 22:08:00.125 024 12556.52 139.45 54678.78 88888.00 2015-01-24 22:08:00.250 024 12556.48 139.40 54678.75 88888.00 2015-01-24 22:08:00.375 024 12556.50 139.38 54678.75 88888.00 2015-01-24 22:08:00.500 024 12556.60 139.38 54678.75 88888.00 2015-01-24 22:08:00.625 024 12556.62 139.38 54678.78 88888.00 2015-01-24 22:08:00.750 024 12556.62 139.40 54678.78 88888.00 2015-01-24 22:08:00.875 024 12556.65 139.40 54678.78 88888.00 2015-01-24 22:08:01.000 024 12556.67 139.40 54678.78 88888.00 2015-01-24 22:08:01.125 024 12556.65 139.38 54678.80 88888.00 2015-01-24 22:08:01.250 024 12556.62 139.35 54678.80 88888.00 2015-01-24 22:08:01.375 024 12556.67 139.38 54678.82 88888.00 2015-01-24 22:08:01.500 024 12556.70 139.35 54678.82 88888.00 2015-01-24 22:08:01.625 024 12556.70 139.32 54678.82 88888.00 2015-01-24 22:08:01.750 024 12556.62 139.30 54678.80 88888.00 2015-01-24 22:08:01.875 024 12556.60 139.25 54678.82 88888.00 2015-01-24 22:08:02.000 024 12556.73 139.28 54678.85 88888.00 2015-01-24 22:08:02.125 024 12556.75 139.28 54678.82 88888.00 2015-01-24 22:08:02.250 024 12556.75 139.32 54678.82 88888.00 2015-01-24 22:08:02.375 024 12556.77 139.30 54678.80 88888.00 2015-01-24 22:08:02.500 024 12556.80 139.30 54678.78 88888.00 2015-01-24 22:08:02.625 024 12556.83 139.25 54678.82 88888.00 2015-01-24 22:08:02.750 024 12556.75 139.25 54678.82 88888.00 2015-01-24 22:08:02.875 024 12556.70 139.25 54678.82 88888.00 2015-01-24 22:08:03.000 024 12556.73 139.22 54678.80 88888.00 2015-01-24 22:08:03.125 024 12556.73 139.20 54678.80 88888.00 2015-01-24 22:08:03.250 024 12556.62 139.20 54678.82 88888.00 2015-01-24 22:08:03.375 024 12556.67 139.22 54678.82 88888.00 2015-01-24 22:08:03.500 024 12556.65 139.22 54678.82 88888.00 2015-01-24 22:08:03.625 024 12556.65 139.20 54678.85 88888.00 2015-01-24 22:08:03.750 024 12556.65 139.22 54678.88 88888.00 2015-01-24 22:08:03.875 024 12556.70 139.22 54678.85 88888.00 2015-01-24 22:08:04.000 024 12556.70 139.20 54678.82 88888.00 2015-01-24 22:08:04.125 024 12556.73 139.18 54678.82 88888.00 2015-01-24 22:08:04.250 024 12556.65 139.20 54678.85 88888.00 2015-01-24 22:08:04.375 024 12556.67 139.20 54678.85 88888.00 2015-01-24 22:08:04.500 024 12556.65 139.18 54678.88 88888.00 2015-01-24 22:08:04.625 024 12556.65 139.20 54678.88 88888.00 2015-01-24 22:08:04.750 024 12556.65 139.20 54678.85 88888.00 2015-01-24 22:08:04.875 024 12556.65 139.20 54678.85 88888.00 2015-01-24 22:08:05.000 024 12556.73 139.18 54678.82 88888.00 2015-01-24 22:08:05.125 024 12556.75 139.18 54678.88 88888.00 2015-01-24 22:08:05.250 024 12556.67 139.18 54678.88 88888.00 2015-01-24 22:08:05.375 024 12556.73 139.18 54678.90 88888.00 2015-01-24 22:08:05.500 024 12556.73 139.22 54678.88 88888.00 2015-01-24 22:08:05.625 024 12556.73 139.22 54678.88 88888.00 2015-01-24 22:08:05.750 024 12556.70 139.18 54678.82 88888.00 2015-01-24 22:08:05.875 024 12556.62 139.15 54678.82 88888.00 2015-01-24 22:08:06.000 024 12556.60 139.12 54678.82 88888.00 2015-01-24 22:08:06.125 024 12556.62 139.15 54678.85 88888.00 2015-01-24 22:08:06.250 024 12556.60 139.18 54678.85 88888.00 2015-01-24 22:08:06.375 024 12556.70 139.15 54678.85 88888.00 2015-01-24 22:08:06.500 024 12556.77 139.12 54678.85 88888.00 2015-01-24 22:08:06.625 024 12556.77 139.12 54678.85 88888.00 2015-01-24 22:08:06.750 024 12556.75 139.10 54678.88 88888.00 2015-01-24 22:08:06.875 024 12556.73 139.10 54678.90 88888.00 2015-01-24 22:08:07.000 024 12556.73 139.12 54678.88 88888.00 2015-01-24 22:08:07.125 024 12556.75 139.18 54678.90 88888.00 2015-01-24 22:08:07.250 024 12556.70 139.18 54678.90 88888.00 2015-01-24 22:08:07.375 024 12556.75 139.15 54678.88 88888.00 2015-01-24 22:08:07.500 024 12556.73 139.15 54678.88 88888.00 2015-01-24 22:08:07.625 024 12556.70 139.15 54678.85 88888.00 2015-01-24 22:08:07.750 024 12556.67 139.15 54678.82 88888.00 2015-01-24 22:08:07.875 024 12556.77 139.15 54678.88 88888.00 2015-01-24 22:08:08.000 024 12556.73 139.15 54678.90 88888.00 2015-01-24 22:08:08.125 024 12556.70 139.15 54678.90 88888.00 2015-01-24 22:08:08.250 024 12556.70 139.15 54678.88 88888.00 2015-01-24 22:08:08.375 024 12556.77 139.15 54678.88 88888.00 2015-01-24 22:08:08.500 024 12556.80 139.12 54678.88 88888.00 2015-01-24 22:08:08.625 024 12556.73 139.12 54678.88 88888.00 2015-01-24 22:08:08.750 024 12556.70 139.15 54678.90 88888.00 2015-01-24 22:08:08.875 024 12556.70 139.15 54678.88 88888.00 2015-01-24 22:08:09.000 024 12556.75 139.12 54678.85 88888.00 2015-01-24 22:08:09.125 024 12556.67 139.10 54678.88 88888.00 2015-01-24 22:08:09.250 024 12556.62 139.10 54678.90 88888.00 2015-01-24 22:08:09.375 024 12556.73 139.10 54678.90 88888.00 2015-01-24 22:08:09.500 024 12556.75 139.12 54678.90 88888.00 2015-01-24 22:08:09.625 024 12556.75 139.10 54678.88 88888.00 2015-01-24 22:08:09.750 024 12556.70 139.10 54678.88 88888.00 2015-01-24 22:08:09.875 024 12556.70 139.05 54678.90 88888.00 2015-01-24 22:08:10.000 024 12556.75 139.05 54678.88 88888.00 2015-01-24 22:08:10.125 024 12556.77 139.03 54678.90 88888.00 2015-01-24 22:08:10.250 024 12556.70 139.00 54678.93 88888.00 2015-01-24 22:08:10.375 024 12556.75 139.03 54678.88 88888.00 2015-01-24 22:08:10.500 024 12556.73 139.03 54678.88 88888.00 2015-01-24 22:08:10.625 024 12556.73 138.97 54678.88 88888.00 2015-01-24 22:08:10.750 024 12556.67 138.97 54678.90 88888.00 2015-01-24 22:08:10.875 024 12556.67 138.97 54678.93 88888.00 2015-01-24 22:08:11.000 024 12556.77 138.97 54678.90 88888.00 2015-01-24 22:08:11.125 024 12556.83 138.97 54678.90 88888.00 2015-01-24 22:08:11.250 024 12556.75 138.95 54678.88 88888.00 2015-01-24 22:08:11.375 024 12556.73 138.95 54678.90 88888.00 2015-01-24 22:08:11.500 024 12556.77 138.97 54678.90 88888.00 2015-01-24 22:08:11.625 024 12556.83 138.97 54678.90 88888.00 2015-01-24 22:08:11.750 024 12556.80 138.95 54678.90 88888.00 2015-01-24 22:08:11.875 024 12556.75 138.93 54678.88 88888.00 2015-01-24 22:08:12.000 024 12556.73 138.93 54678.90 88888.00 2015-01-24 22:08:12.125 024 12556.80 138.95 54678.93 88888.00 2015-01-24 22:08:12.250 024 12556.77 138.95 54678.93 88888.00 2015-01-24 22:08:12.375 024 12556.80 138.93 54678.95 88888.00 2015-01-24 22:08:12.500 024 12556.77 138.93 54678.95 88888.00 2015-01-24 22:08:12.625 024 12556.77 138.93 54678.93 88888.00 2015-01-24 22:08:12.750 024 12556.77 138.90 54678.93 88888.00 2015-01-24 22:08:12.875 024 12556.77 138.85 54678.93 88888.00 2015-01-24 22:08:13.000 024 12556.77 138.85 54678.93 88888.00 2015-01-24 22:08:13.125 024 12556.80 138.85 54678.93 88888.00 2015-01-24 22:08:13.250 024 12556.80 138.85 54678.95 88888.00 2015-01-24 22:08:13.375 024 12556.83 138.88 54678.97 88888.00 2015-01-24 22:08:13.500 024 12556.77 138.88 54678.95 88888.00 2015-01-24 22:08:13.625 024 12556.75 138.88 54678.93 88888.00 2015-01-24 22:08:13.750 024 12556.80 138.85 54678.90 88888.00 2015-01-24 22:08:13.875 024 12556.83 138.85 54678.90 88888.00 2015-01-24 22:08:14.000 024 12556.83 138.85 54678.93 88888.00 2015-01-24 22:08:14.125 024 12556.83 138.85 54678.95 88888.00 2015-01-24 22:08:14.250 024 12556.85 138.80 54678.95 88888.00 2015-01-24 22:08:14.375 024 12556.88 138.80 54678.95 88888.00 2015-01-24 22:08:14.500 024 12556.83 138.80 54678.95 88888.00 2015-01-24 22:08:14.625 024 12556.88 138.78 54678.95 88888.00 2015-01-24 22:08:14.750 024 12556.95 138.78 54678.97 88888.00 2015-01-24 22:08:14.875 024 12556.98 138.80 54678.95 88888.00 2015-01-24 22:08:15.000 024 12556.88 138.78 54678.90 88888.00 2015-01-24 22:08:15.125 024 12556.83 138.75 54678.90 88888.00 2015-01-24 22:08:15.250 024 12556.80 138.70 54678.93 88888.00 2015-01-24 22:08:15.375 024 12556.88 138.70 54678.93 88888.00 2015-01-24 22:08:15.500 024 12556.92 138.72 54678.93 88888.00 2015-01-24 22:08:15.625 024 12556.92 138.78 54678.95 88888.00 2015-01-24 22:08:15.750 024 12556.92 138.70 54678.97 88888.00 2015-01-24 22:08:15.875 024 12556.88 138.70 54678.97 88888.00 2015-01-24 22:08:16.000 024 12556.88 138.75 54678.97 88888.00 2015-01-24 22:08:16.125 024 12556.98 138.72 54679.00 88888.00 2015-01-24 22:08:16.250 024 12557.02 138.70 54679.00 88888.00 2015-01-24 22:08:16.375 024 12557.00 138.72 54679.00 88888.00 2015-01-24 22:08:16.500 024 12557.02 138.70 54679.00 88888.00 2015-01-24 22:08:16.625 024 12557.00 138.70 54678.97 88888.00 2015-01-24 22:08:16.750 024 12556.98 138.68 54678.97 88888.00 2015-01-24 22:08:16.875 024 12557.00 138.70 54679.00 88888.00 2015-01-24 22:08:17.000 024 12556.95 138.68 54679.00 88888.00 2015-01-24 22:08:17.125 024 12556.98 138.68 54679.00 88888.00 2015-01-24 22:08:17.250 024 12557.00 138.68 54679.00 88888.00 2015-01-24 22:08:17.375 024 12557.08 138.70 54679.03 88888.00 2015-01-24 22:08:17.500 024 12557.02 138.68 54679.03 88888.00 2015-01-24 22:08:17.625 024 12557.00 138.68 54679.00 88888.00 2015-01-24 22:08:17.750 024 12557.00 138.68 54679.00 88888.00 2015-01-24 22:08:17.875 024 12557.02 138.68 54679.00 88888.00 2015-01-24 22:08:18.000 024 12557.00 138.68 54678.97 88888.00 2015-01-24 22:08:18.125 024 12557.05 138.72 54679.00 88888.00 2015-01-24 22:08:18.250 024 12557.05 138.68 54679.03 88888.00 2015-01-24 22:08:18.375 024 12557.02 138.68 54679.03 88888.00 2015-01-24 22:08:18.500 024 12556.98 138.70 54679.03 88888.00 2015-01-24 22:08:18.625 024 12556.98 138.70 54679.03 88888.00 2015-01-24 22:08:18.750 024 12556.95 138.70 54679.05 88888.00 2015-01-24 22:08:18.875 024 12557.00 138.70 54679.05 88888.00 2015-01-24 22:08:19.000 024 12557.05 138.70 54679.05 88888.00 2015-01-24 22:08:19.125 024 12557.05 138.68 54679.05 88888.00 2015-01-24 22:08:19.250 024 12557.02 138.65 54679.03 88888.00 2015-01-24 22:08:19.375 024 12557.02 138.68 54679.03 88888.00 2015-01-24 22:08:19.500 024 12557.00 138.70 54679.03 88888.00 2015-01-24 22:08:19.625 024 12556.95 138.68 54679.07 88888.00 2015-01-24 22:08:19.750 024 12556.92 138.68 54679.07 88888.00 2015-01-24 22:08:19.875 024 12556.95 138.65 54679.07 88888.00 2015-01-24 22:08:20.000 024 12556.92 138.65 54679.05 88888.00 2015-01-24 22:08:20.125 024 12556.90 138.70 54679.07 88888.00 2015-01-24 22:08:20.250 024 12556.85 138.68 54679.07 88888.00 2015-01-24 22:08:20.375 024 12556.92 138.70 54679.05 88888.00 2015-01-24 22:08:20.500 024 12557.00 138.72 54679.05 88888.00 2015-01-24 22:08:20.625 024 12557.00 138.72 54679.05 88888.00 2015-01-24 22:08:20.750 024 12556.98 138.75 54679.03 88888.00 2015-01-24 22:08:20.875 024 12556.90 138.72 54679.03 88888.00 2015-01-24 22:08:21.000 024 12556.92 138.75 54679.03 88888.00 2015-01-24 22:08:21.125 024 12557.08 138.78 54679.05 88888.00 2015-01-24 22:08:21.250 024 12557.02 138.75 54679.05 88888.00 2015-01-24 22:08:21.375 024 12556.98 138.70 54679.07 88888.00 2015-01-24 22:08:21.500 024 12556.95 138.75 54679.07 88888.00 2015-01-24 22:08:21.625 024 12556.98 138.78 54679.05 88888.00 2015-01-24 22:08:21.750 024 12556.98 138.75 54679.05 88888.00 2015-01-24 22:08:21.875 024 12556.98 138.75 54679.07 88888.00 2015-01-24 22:08:22.000 024 12557.00 138.72 54679.07 88888.00 2015-01-24 22:08:22.125 024 12557.05 138.72 54679.07 88888.00 2015-01-24 22:08:22.250 024 12556.98 138.75 54679.05 88888.00 2015-01-24 22:08:22.375 024 12557.00 138.75 54679.07 88888.00 2015-01-24 22:08:22.500 024 12556.98 138.75 54679.10 88888.00 2015-01-24 22:08:22.625 024 12557.02 138.78 54679.10 88888.00 2015-01-24 22:08:22.750 024 12557.05 138.80 54679.07 88888.00 2015-01-24 22:08:22.875 024 12557.00 138.80 54679.10 88888.00 2015-01-24 22:08:23.000 024 12556.90 138.78 54679.10 88888.00 2015-01-24 22:08:23.125 024 12556.90 138.80 54679.10 88888.00 2015-01-24 22:08:23.250 024 12556.90 138.80 54679.10 88888.00 2015-01-24 22:08:23.375 024 12556.98 138.82 54679.07 88888.00 2015-01-24 22:08:23.500 024 12556.98 138.82 54679.05 88888.00 2015-01-24 22:08:23.625 024 12556.90 138.80 54679.05 88888.00 2015-01-24 22:08:23.750 024 12556.85 138.82 54679.07 88888.00 2015-01-24 22:08:23.875 024 12556.88 138.80 54679.10 88888.00 2015-01-24 22:08:24.000 024 12556.88 138.82 54679.07 88888.00 2015-01-24 22:08:24.125 024 12556.90 138.82 54679.07 88888.00 2015-01-24 22:08:24.250 024 12556.90 138.82 54679.07 88888.00 2015-01-24 22:08:24.375 024 12556.88 138.88 54679.07 88888.00 2015-01-24 22:08:24.500 024 12556.88 138.90 54679.12 88888.00 2015-01-24 22:08:24.625 024 12556.88 138.88 54679.10 88888.00 2015-01-24 22:08:24.750 024 12556.92 138.88 54679.10 88888.00 2015-01-24 22:08:24.875 024 12556.90 138.90 54679.07 88888.00 2015-01-24 22:08:25.000 024 12556.85 138.90 54679.10 88888.00 2015-01-24 22:08:25.125 024 12556.85 138.90 54679.10 88888.00 2015-01-24 22:08:25.250 024 12556.83 138.85 54679.10 88888.00 2015-01-24 22:08:25.375 024 12556.85 138.80 54679.05 88888.00 2015-01-24 22:08:25.500 024 12556.90 138.82 54679.05 88888.00 2015-01-24 22:08:25.625 024 12556.95 138.85 54679.07 88888.00 2015-01-24 22:08:25.750 024 12556.95 138.85 54679.07 88888.00 2015-01-24 22:08:25.875 024 12556.98 138.88 54679.07 88888.00 2015-01-24 22:08:26.000 024 12557.05 138.90 54679.07 88888.00 2015-01-24 22:08:26.125 024 12557.05 138.88 54679.07 88888.00 2015-01-24 22:08:26.250 024 12556.98 138.80 54679.07 88888.00 2015-01-24 22:08:26.375 024 12556.98 138.82 54679.07 88888.00 2015-01-24 22:08:26.500 024 12557.00 138.85 54679.07 88888.00 2015-01-24 22:08:26.625 024 12556.98 138.82 54679.07 88888.00 2015-01-24 22:08:26.750 024 12557.00 138.88 54679.10 88888.00 2015-01-24 22:08:26.875 024 12557.08 138.85 54679.10 88888.00 2015-01-24 22:08:27.000 024 12557.08 138.82 54679.05 88888.00 2015-01-24 22:08:27.125 024 12557.02 138.80 54679.07 88888.00 2015-01-24 22:08:27.250 024 12556.98 138.78 54679.07 88888.00 2015-01-24 22:08:27.375 024 12557.02 138.80 54679.10 88888.00 2015-01-24 22:08:27.500 024 12557.05 138.82 54679.07 88888.00 2015-01-24 22:08:27.625 024 12557.00 138.82 54679.07 88888.00 2015-01-24 22:08:27.750 024 12557.00 138.82 54679.10 88888.00 2015-01-24 22:08:27.875 024 12557.05 138.82 54679.12 88888.00 2015-01-24 22:08:28.000 024 12557.10 138.78 54679.12 88888.00 2015-01-24 22:08:28.125 024 12557.12 138.78 54679.12 88888.00 2015-01-24 22:08:28.250 024 12557.10 138.80 54679.12 88888.00 2015-01-24 22:08:28.375 024 12557.08 138.82 54679.12 88888.00 2015-01-24 22:08:28.500 024 12557.00 138.80 54679.12 88888.00 2015-01-24 22:08:28.625 024 12556.95 138.78 54679.10 88888.00 2015-01-24 22:08:28.750 024 12556.92 138.75 54679.10 88888.00 2015-01-24 22:08:28.875 024 12556.92 138.72 54679.10 88888.00 2015-01-24 22:08:29.000 024 12556.95 138.75 54679.10 88888.00 2015-01-24 22:08:29.125 024 12557.00 138.78 54679.12 88888.00 2015-01-24 22:08:29.250 024 12557.00 138.78 54679.12 88888.00 2015-01-24 22:08:29.375 024 12557.00 138.70 54679.07 88888.00 2015-01-24 22:08:29.500 024 12557.02 138.68 54679.10 88888.00 2015-01-24 22:08:29.625 024 12557.05 138.68 54679.12 88888.00 2015-01-24 22:08:29.750 024 12557.00 138.68 54679.12 88888.00 2015-01-24 22:08:29.875 024 12557.00 138.68 54679.10 88888.00 2015-01-24 22:08:30.000 024 12557.00 138.65 54679.10 88888.00 2015-01-24 22:08:30.125 024 12556.98 138.68 54679.10 88888.00 2015-01-24 22:08:30.250 024 12557.02 138.65 54679.10 88888.00 2015-01-24 22:08:30.375 024 12557.08 138.62 54679.10 88888.00 2015-01-24 22:08:30.500 024 12557.10 138.57 54679.12 88888.00 2015-01-24 22:08:30.625 024 12557.10 138.55 54679.12 88888.00 2015-01-24 22:08:30.750 024 12557.08 138.55 54679.12 88888.00 2015-01-24 22:08:30.875 024 12557.02 138.55 54679.12 88888.00 2015-01-24 22:08:31.000 024 12557.02 138.53 54679.10 88888.00 2015-01-24 22:08:31.125 024 12557.02 138.53 54679.10 88888.00 2015-01-24 22:08:31.250 024 12557.00 138.50 54679.12 88888.00 2015-01-24 22:08:31.375 024 12557.08 138.50 54679.12 88888.00 2015-01-24 22:08:31.500 024 12557.10 138.53 54679.15 88888.00 2015-01-24 22:08:31.625 024 12557.12 138.47 54679.15 88888.00 2015-01-24 22:08:31.750 024 12557.12 138.47 54679.15 88888.00 2015-01-24 22:08:31.875 024 12557.05 138.50 54679.18 88888.00 2015-01-24 22:08:32.000 024 12557.05 138.47 54679.15 88888.00 2015-01-24 22:08:32.125 024 12557.10 138.43 54679.18 88888.00 2015-01-24 22:08:32.250 024 12557.12 138.40 54679.18 88888.00 2015-01-24 22:08:32.375 024 12557.12 138.43 54679.18 88888.00 2015-01-24 22:08:32.500 024 12557.08 138.40 54679.18 88888.00 2015-01-24 22:08:32.625 024 12557.10 138.40 54679.18 88888.00 2015-01-24 22:08:32.750 024 12557.12 138.40 54679.20 88888.00 2015-01-24 22:08:32.875 024 12557.15 138.40 54679.20 88888.00 2015-01-24 22:08:33.000 024 12557.17 138.38 54679.20 88888.00 2015-01-24 22:08:33.125 024 12557.20 138.38 54679.20 88888.00 2015-01-24 22:08:33.250 024 12557.15 138.40 54679.20 88888.00 2015-01-24 22:08:33.375 024 12557.17 138.38 54679.20 88888.00 2015-01-24 22:08:33.500 024 12557.15 138.40 54679.20 88888.00 2015-01-24 22:08:33.625 024 12557.08 138.38 54679.20 88888.00 2015-01-24 22:08:33.750 024 12557.05 138.38 54679.20 88888.00 2015-01-24 22:08:33.875 024 12557.12 138.35 54679.20 88888.00 2015-01-24 22:08:34.000 024 12557.17 138.35 54679.20 88888.00 2015-01-24 22:08:34.125 024 12557.15 138.35 54679.20 88888.00 2015-01-24 22:08:34.250 024 12557.17 138.30 54679.20 88888.00 2015-01-24 22:08:34.375 024 12557.17 138.32 54679.20 88888.00 2015-01-24 22:08:34.500 024 12557.17 138.35 54679.22 88888.00 2015-01-24 22:08:34.625 024 12557.17 138.30 54679.25 88888.00 2015-01-24 22:08:34.750 024 12557.12 138.30 54679.22 88888.00 2015-01-24 22:08:34.875 024 12557.12 138.30 54679.22 88888.00 2015-01-24 22:08:35.000 024 12557.12 138.30 54679.22 88888.00 2015-01-24 22:08:35.125 024 12557.12 138.30 54679.22 88888.00 2015-01-24 22:08:35.250 024 12557.20 138.30 54679.22 88888.00 2015-01-24 22:08:35.375 024 12557.20 138.30 54679.20 88888.00 2015-01-24 22:08:35.500 024 12557.15 138.28 54679.22 88888.00 2015-01-24 22:08:35.625 024 12557.15 138.30 54679.22 88888.00 2015-01-24 22:08:35.750 024 12557.12 138.30 54679.20 88888.00 2015-01-24 22:08:35.875 024 12557.12 138.32 54679.22 88888.00 2015-01-24 22:08:36.000 024 12557.17 138.30 54679.20 88888.00 2015-01-24 22:08:36.125 024 12557.20 138.30 54679.22 88888.00 2015-01-24 22:08:36.250 024 12557.20 138.25 54679.22 88888.00 2015-01-24 22:08:36.375 024 12557.20 138.22 54679.22 88888.00 2015-01-24 22:08:36.500 024 12557.17 138.22 54679.25 88888.00 2015-01-24 22:08:36.625 024 12557.25 138.28 54679.22 88888.00 2015-01-24 22:08:36.750 024 12557.25 138.28 54679.22 88888.00 2015-01-24 22:08:36.875 024 12557.25 138.30 54679.20 88888.00 2015-01-24 22:08:37.000 024 12557.27 138.28 54679.20 88888.00 2015-01-24 22:08:37.125 024 12557.25 138.25 54679.22 88888.00 2015-01-24 22:08:37.250 024 12557.27 138.22 54679.22 88888.00 2015-01-24 22:08:37.375 024 12557.33 138.25 54679.22 88888.00 2015-01-24 22:08:37.500 024 12557.33 138.22 54679.20 88888.00 2015-01-24 22:08:37.625 024 12557.23 138.25 54679.20 88888.00 2015-01-24 22:08:37.750 024 12557.20 138.25 54679.22 88888.00 2015-01-24 22:08:37.875 024 12557.27 138.28 54679.25 88888.00 2015-01-24 22:08:38.000 024 12557.25 138.25 54679.22 88888.00 2015-01-24 22:08:38.125 024 12557.25 138.25 54679.22 88888.00 2015-01-24 22:08:38.250 024 12557.23 138.22 54679.22 88888.00 2015-01-24 22:08:38.375 024 12557.23 138.22 54679.25 88888.00 2015-01-24 22:08:38.500 024 12557.25 138.20 54679.25 88888.00 2015-01-24 22:08:38.625 024 12557.33 138.22 54679.25 88888.00 2015-01-24 22:08:38.750 024 12557.33 138.25 54679.25 88888.00 2015-01-24 22:08:38.875 024 12557.33 138.28 54679.25 88888.00 2015-01-24 22:08:39.000 024 12557.27 138.28 54679.22 88888.00 2015-01-24 22:08:39.125 024 12557.25 138.25 54679.25 88888.00 2015-01-24 22:08:39.250 024 12557.27 138.22 54679.25 88888.00 2015-01-24 22:08:39.375 024 12557.25 138.22 54679.25 88888.00 2015-01-24 22:08:39.500 024 12557.25 138.28 54679.25 88888.00 2015-01-24 22:08:39.625 024 12557.33 138.32 54679.25 88888.00 2015-01-24 22:08:39.750 024 12557.38 138.30 54679.28 88888.00 2015-01-24 22:08:39.875 024 12557.35 138.28 54679.25 88888.00 2015-01-24 22:08:40.000 024 12557.38 138.25 54679.22 88888.00 2015-01-24 22:08:40.125 024 12557.40 138.25 54679.25 88888.00 2015-01-24 22:08:40.250 024 12557.33 138.30 54679.28 88888.00 2015-01-24 22:08:40.375 024 12557.25 138.32 54679.28 88888.00 2015-01-24 22:08:40.500 024 12557.25 138.32 54679.28 88888.00 2015-01-24 22:08:40.625 024 12557.30 138.30 54679.30 88888.00 2015-01-24 22:08:40.750 024 12557.27 138.30 54679.28 88888.00 2015-01-24 22:08:40.875 024 12557.23 138.32 54679.28 88888.00 2015-01-24 22:08:41.000 024 12557.27 138.30 54679.28 88888.00 2015-01-24 22:08:41.125 024 12557.33 138.30 54679.28 88888.00 2015-01-24 22:08:41.250 024 12557.35 138.28 54679.30 88888.00 2015-01-24 22:08:41.375 024 12557.45 138.30 54679.25 88888.00 2015-01-24 22:08:41.500 024 12557.50 138.30 54679.28 88888.00 2015-01-24 22:08:41.625 024 12557.45 138.32 54679.28 88888.00 2015-01-24 22:08:41.750 024 12557.42 138.32 54679.28 88888.00 2015-01-24 22:08:41.875 024 12557.40 138.30 54679.28 88888.00 2015-01-24 22:08:42.000 024 12557.42 138.30 54679.25 88888.00 2015-01-24 22:08:42.125 024 12557.45 138.32 54679.28 88888.00 2015-01-24 22:08:42.250 024 12557.45 138.35 54679.28 88888.00 2015-01-24 22:08:42.375 024 12557.48 138.32 54679.28 88888.00 2015-01-24 22:08:42.500 024 12557.42 138.35 54679.28 88888.00 2015-01-24 22:08:42.625 024 12557.42 138.35 54679.28 88888.00 2015-01-24 22:08:42.750 024 12557.48 138.32 54679.28 88888.00 2015-01-24 22:08:42.875 024 12557.50 138.32 54679.22 88888.00 2015-01-24 22:08:43.000 024 12557.55 138.32 54679.25 88888.00 2015-01-24 22:08:43.125 024 12557.52 138.35 54679.25 88888.00 2015-01-24 22:08:43.250 024 12557.48 138.35 54679.25 88888.00 2015-01-24 22:08:43.375 024 12557.50 138.35 54679.25 88888.00 2015-01-24 22:08:43.500 024 12557.50 138.32 54679.25 88888.00 2015-01-24 22:08:43.625 024 12557.42 138.30 54679.25 88888.00 2015-01-24 22:08:43.750 024 12557.50 138.35 54679.25 88888.00 2015-01-24 22:08:43.875 024 12557.55 138.35 54679.22 88888.00 2015-01-24 22:08:44.000 024 12557.55 138.35 54679.22 88888.00 2015-01-24 22:08:44.125 024 12557.58 138.35 54679.25 88888.00 2015-01-24 22:08:44.250 024 12557.50 138.35 54679.28 88888.00 2015-01-24 22:08:44.375 024 12557.48 138.38 54679.25 88888.00 2015-01-24 22:08:44.500 024 12557.45 138.38 54679.25 88888.00 2015-01-24 22:08:44.625 024 12557.42 138.35 54679.25 88888.00 2015-01-24 22:08:44.750 024 12557.45 138.38 54679.25 88888.00 2015-01-24 22:08:44.875 024 12557.55 138.38 54679.28 88888.00 2015-01-24 22:08:45.000 024 12557.62 138.38 54679.28 88888.00 2015-01-24 22:08:45.125 024 12557.62 138.38 54679.30 88888.00 2015-01-24 22:08:45.250 024 12557.58 138.35 54679.28 88888.00 2015-01-24 22:08:45.375 024 12557.58 138.35 54679.28 88888.00 2015-01-24 22:08:45.500 024 12557.60 138.38 54679.28 88888.00 2015-01-24 22:08:45.625 024 12557.67 138.35 54679.30 88888.00 2015-01-24 22:08:45.750 024 12557.65 138.35 54679.28 88888.00 2015-01-24 22:08:45.875 024 12557.55 138.40 54679.28 88888.00 2015-01-24 22:08:46.000 024 12557.62 138.40 54679.28 88888.00 2015-01-24 22:08:46.125 024 12557.62 138.38 54679.28 88888.00 2015-01-24 22:08:46.250 024 12557.60 138.35 54679.28 88888.00 2015-01-24 22:08:46.375 024 12557.58 138.35 54679.28 88888.00 2015-01-24 22:08:46.500 024 12557.58 138.35 54679.25 88888.00 2015-01-24 22:08:46.625 024 12557.55 138.32 54679.28 88888.00 2015-01-24 22:08:46.750 024 12557.55 138.35 54679.30 88888.00 2015-01-24 22:08:46.875 024 12557.58 138.38 54679.30 88888.00 2015-01-24 22:08:47.000 024 12557.62 138.38 54679.28 88888.00 2015-01-24 22:08:47.125 024 12557.55 138.35 54679.28 88888.00 2015-01-24 22:08:47.250 024 12557.52 138.32 54679.30 88888.00 2015-01-24 22:08:47.375 024 12557.58 138.35 54679.30 88888.00 2015-01-24 22:08:47.500 024 12557.65 138.38 54679.30 88888.00 2015-01-24 22:08:47.625 024 12557.62 138.35 54679.28 88888.00 2015-01-24 22:08:47.750 024 12557.60 138.32 54679.28 88888.00 2015-01-24 22:08:47.875 024 12557.60 138.32 54679.25 88888.00 2015-01-24 22:08:48.000 024 12557.67 138.32 54679.30 88888.00 2015-01-24 22:08:48.125 024 12557.73 138.30 54679.30 88888.00 2015-01-24 22:08:48.250 024 12557.67 138.28 54679.32 88888.00 2015-01-24 22:08:48.375 024 12557.62 138.32 54679.32 88888.00 2015-01-24 22:08:48.500 024 12557.65 138.32 54679.30 88888.00 2015-01-24 22:08:48.625 024 12557.70 138.32 54679.30 88888.00 2015-01-24 22:08:48.750 024 12557.70 138.32 54679.30 88888.00 2015-01-24 22:08:48.875 024 12557.70 138.32 54679.32 88888.00 2015-01-24 22:08:49.000 024 12557.65 138.32 54679.30 88888.00 2015-01-24 22:08:49.125 024 12557.65 138.32 54679.28 88888.00 2015-01-24 22:08:49.250 024 12557.60 138.28 54679.30 88888.00 2015-01-24 22:08:49.375 024 12557.65 138.30 54679.30 88888.00 2015-01-24 22:08:49.500 024 12557.67 138.30 54679.30 88888.00 2015-01-24 22:08:49.625 024 12557.73 138.28 54679.30 88888.00 2015-01-24 22:08:49.750 024 12557.73 138.32 54679.30 88888.00 2015-01-24 22:08:49.875 024 12557.75 138.32 54679.32 88888.00 2015-01-24 22:08:50.000 024 12557.75 138.30 54679.32 88888.00 2015-01-24 22:08:50.125 024 12557.70 138.30 54679.32 88888.00 2015-01-24 22:08:50.250 024 12557.67 138.28 54679.30 88888.00 2015-01-24 22:08:50.375 024 12557.73 138.30 54679.35 88888.00 2015-01-24 22:08:50.500 024 12557.77 138.32 54679.38 88888.00 2015-01-24 22:08:50.625 024 12557.70 138.30 54679.35 88888.00 2015-01-24 22:08:50.750 024 12557.67 138.25 54679.30 88888.00 2015-01-24 22:08:50.875 024 12557.67 138.20 54679.30 88888.00 2015-01-24 22:08:51.000 024 12557.65 138.20 54679.28 88888.00 2015-01-24 22:08:51.125 024 12557.62 138.22 54679.30 88888.00 2015-01-24 22:08:51.250 024 12557.60 138.25 54679.32 88888.00 2015-01-24 22:08:51.375 024 12557.67 138.25 54679.32 88888.00 2015-01-24 22:08:51.500 024 12557.67 138.22 54679.30 88888.00 2015-01-24 22:08:51.625 024 12557.65 138.20 54679.30 88888.00 2015-01-24 22:08:51.750 024 12557.73 138.18 54679.32 88888.00 2015-01-24 22:08:51.875 024 12557.77 138.20 54679.35 88888.00 2015-01-24 22:08:52.000 024 12557.77 138.18 54679.35 88888.00 2015-01-24 22:08:52.125 024 12557.75 138.18 54679.35 88888.00 2015-01-24 22:08:52.250 024 12557.77 138.18 54679.38 88888.00 2015-01-24 22:08:52.375 024 12557.77 138.18 54679.38 88888.00 2015-01-24 22:08:52.500 024 12557.80 138.18 54679.35 88888.00 2015-01-24 22:08:52.625 024 12557.83 138.18 54679.35 88888.00 2015-01-24 22:08:52.750 024 12557.80 138.18 54679.38 88888.00 2015-01-24 22:08:52.875 024 12557.80 138.18 54679.35 88888.00 2015-01-24 22:08:53.000 024 12557.80 138.15 54679.35 88888.00 2015-01-24 22:08:53.125 024 12557.75 138.12 54679.38 88888.00 2015-01-24 22:08:53.250 024 12557.75 138.15 54679.35 88888.00 2015-01-24 22:08:53.375 024 12557.75 138.15 54679.35 88888.00 2015-01-24 22:08:53.500 024 12557.73 138.12 54679.32 88888.00 2015-01-24 22:08:53.625 024 12557.75 138.10 54679.38 88888.00 2015-01-24 22:08:53.750 024 12557.83 138.12 54679.38 88888.00 2015-01-24 22:08:53.875 024 12557.85 138.10 54679.38 88888.00 2015-01-24 22:08:54.000 024 12557.75 138.10 54679.35 88888.00 2015-01-24 22:08:54.125 024 12557.75 138.10 54679.35 88888.00 2015-01-24 22:08:54.250 024 12557.77 138.10 54679.38 88888.00 2015-01-24 22:08:54.375 024 12557.85 138.12 54679.38 88888.00 2015-01-24 22:08:54.500 024 12557.83 138.12 54679.35 88888.00 2015-01-24 22:08:54.625 024 12557.77 138.12 54679.38 88888.00 2015-01-24 22:08:54.750 024 12557.80 138.15 54679.40 88888.00 2015-01-24 22:08:54.875 024 12557.80 138.15 54679.38 88888.00 2015-01-24 22:08:55.000 024 12557.77 138.12 54679.38 88888.00 2015-01-24 22:08:55.125 024 12557.75 138.10 54679.35 88888.00 2015-01-24 22:08:55.250 024 12557.73 138.05 54679.38 88888.00 2015-01-24 22:08:55.375 024 12557.75 138.10 54679.38 88888.00 2015-01-24 22:08:55.500 024 12557.83 138.12 54679.40 88888.00 2015-01-24 22:08:55.625 024 12557.90 138.07 54679.40 88888.00 2015-01-24 22:08:55.750 024 12557.85 138.10 54679.38 88888.00 2015-01-24 22:08:55.875 024 12557.80 138.10 54679.38 88888.00 2015-01-24 22:08:56.000 024 12557.85 138.10 54679.38 88888.00 2015-01-24 22:08:56.125 024 12557.88 138.12 54679.40 88888.00 2015-01-24 22:08:56.250 024 12557.88 138.10 54679.38 88888.00 2015-01-24 22:08:56.375 024 12557.90 138.07 54679.35 88888.00 2015-01-24 22:08:56.500 024 12557.88 138.10 54679.35 88888.00 2015-01-24 22:08:56.625 024 12557.83 138.10 54679.40 88888.00 2015-01-24 22:08:56.750 024 12557.83 138.07 54679.40 88888.00 2015-01-24 22:08:56.875 024 12557.80 138.07 54679.40 88888.00 2015-01-24 22:08:57.000 024 12557.85 138.07 54679.38 88888.00 2015-01-24 22:08:57.125 024 12557.85 138.10 54679.40 88888.00 2015-01-24 22:08:57.250 024 12557.85 138.07 54679.43 88888.00 2015-01-24 22:08:57.375 024 12557.92 138.10 54679.43 88888.00 2015-01-24 22:08:57.500 024 12557.95 138.10 54679.43 88888.00 2015-01-24 22:08:57.625 024 12557.92 138.10 54679.43 88888.00 2015-01-24 22:08:57.750 024 12557.98 138.07 54679.43 88888.00 2015-01-24 22:08:57.875 024 12557.92 138.07 54679.40 88888.00 2015-01-24 22:08:58.000 024 12557.92 138.07 54679.40 88888.00 2015-01-24 22:08:58.125 024 12557.95 138.10 54679.38 88888.00 2015-01-24 22:08:58.250 024 12557.83 138.07 54679.43 88888.00 2015-01-24 22:08:58.375 024 12557.88 138.07 54679.43 88888.00 2015-01-24 22:08:58.500 024 12557.92 138.12 54679.43 88888.00 2015-01-24 22:08:58.625 024 12557.88 138.10 54679.43 88888.00 2015-01-24 22:08:58.750 024 12557.92 138.10 54679.43 88888.00 2015-01-24 22:08:58.875 024 12557.92 138.07 54679.43 88888.00 2015-01-24 22:08:59.000 024 12557.92 138.07 54679.43 88888.00 2015-01-24 22:08:59.125 024 12557.92 138.12 54679.47 88888.00 2015-01-24 22:08:59.250 024 12557.88 138.12 54679.47 88888.00 2015-01-24 22:08:59.375 024 12557.83 138.10 54679.45 88888.00 2015-01-24 22:08:59.500 024 12557.77 138.07 54679.45 88888.00 2015-01-24 22:08:59.625 024 12557.85 138.10 54679.45 88888.00 2015-01-24 22:08:59.750 024 12557.88 138.12 54679.47 88888.00 2015-01-24 22:08:59.875 024 12557.83 138.15 54679.47 88888.00 2015-01-24 22:09:00.000 024 12557.77 138.12 54679.45 88888.00 2015-01-24 22:09:00.125 024 12557.83 138.12 54679.45 88888.00 2015-01-24 22:09:00.250 024 12557.80 138.07 54679.45 88888.00 2015-01-24 22:09:00.375 024 12557.80 138.10 54679.45 88888.00 2015-01-24 22:09:00.500 024 12557.80 138.10 54679.47 88888.00 2015-01-24 22:09:00.625 024 12557.83 138.10 54679.45 88888.00 2015-01-24 22:09:00.750 024 12557.85 138.12 54679.45 88888.00 2015-01-24 22:09:00.875 024 12557.85 138.15 54679.47 88888.00 2015-01-24 22:09:01.000 024 12557.85 138.15 54679.45 88888.00 2015-01-24 22:09:01.125 024 12557.77 138.15 54679.45 88888.00 2015-01-24 22:09:01.250 024 12557.80 138.18 54679.50 88888.00 2015-01-24 22:09:01.375 024 12557.83 138.15 54679.47 88888.00 2015-01-24 22:09:01.500 024 12557.77 138.15 54679.45 88888.00 2015-01-24 22:09:01.625 024 12557.80 138.15 54679.47 88888.00 2015-01-24 22:09:01.750 024 12557.83 138.18 54679.50 88888.00 2015-01-24 22:09:01.875 024 12557.83 138.20 54679.47 88888.00 2015-01-24 22:09:02.000 024 12557.83 138.20 54679.47 88888.00 2015-01-24 22:09:02.125 024 12557.88 138.22 54679.50 88888.00 2015-01-24 22:09:02.250 024 12557.80 138.20 54679.50 88888.00 2015-01-24 22:09:02.375 024 12557.77 138.18 54679.47 88888.00 2015-01-24 22:09:02.500 024 12557.83 138.18 54679.53 88888.00 2015-01-24 22:09:02.625 024 12557.92 138.22 54679.53 88888.00 2015-01-24 22:09:02.750 024 12557.88 138.20 54679.53 88888.00 2015-01-24 22:09:02.875 024 12557.80 138.20 54679.53 88888.00 2015-01-24 22:09:03.000 024 12557.77 138.22 54679.50 88888.00 2015-01-24 22:09:03.125 024 12557.80 138.18 54679.53 88888.00 2015-01-24 22:09:03.250 024 12557.83 138.15 54679.53 88888.00 2015-01-24 22:09:03.375 024 12557.88 138.18 54679.53 88888.00 2015-01-24 22:09:03.500 024 12557.83 138.20 54679.53 88888.00 2015-01-24 22:09:03.625 024 12557.77 138.25 54679.53 88888.00 2015-01-24 22:09:03.750 024 12557.85 138.25 54679.50 88888.00 2015-01-24 22:09:03.875 024 12557.88 138.22 54679.53 88888.00 2015-01-24 22:09:04.000 024 12557.90 138.25 54679.53 88888.00 2015-01-24 22:09:04.125 024 12557.88 138.25 54679.55 88888.00 2015-01-24 22:09:04.250 024 12557.85 138.28 54679.53 88888.00 2015-01-24 22:09:04.375 024 12557.83 138.28 54679.53 88888.00 2015-01-24 22:09:04.500 024 12557.75 138.30 54679.53 88888.00 2015-01-24 22:09:04.625 024 12557.77 138.32 54679.55 88888.00 2015-01-24 22:09:04.750 024 12557.83 138.32 54679.53 88888.00 2015-01-24 22:09:04.875 024 12557.90 138.30 54679.55 88888.00 2015-01-24 22:09:05.000 024 12557.88 138.30 54679.55 88888.00 2015-01-24 22:09:05.125 024 12557.85 138.30 54679.55 88888.00 2015-01-24 22:09:05.250 024 12557.80 138.28 54679.55 88888.00 2015-01-24 22:09:05.375 024 12557.77 138.28 54679.55 88888.00 2015-01-24 22:09:05.500 024 12557.77 138.30 54679.55 88888.00 2015-01-24 22:09:05.625 024 12557.88 138.32 54679.60 88888.00 2015-01-24 22:09:05.750 024 12557.92 138.30 54679.57 88888.00 2015-01-24 22:09:05.875 024 12557.88 138.32 54679.57 88888.00 2015-01-24 22:09:06.000 024 12557.90 138.30 54679.55 88888.00 2015-01-24 22:09:06.125 024 12557.92 138.30 54679.55 88888.00 2015-01-24 22:09:06.250 024 12557.83 138.30 54679.57 88888.00 2015-01-24 22:09:06.375 024 12557.80 138.32 54679.60 88888.00 2015-01-24 22:09:06.500 024 12557.85 138.32 54679.60 88888.00 2015-01-24 22:09:06.625 024 12557.83 138.32 54679.60 88888.00 2015-01-24 22:09:06.750 024 12557.77 138.32 54679.60 88888.00 2015-01-24 22:09:06.875 024 12557.75 138.30 54679.57 88888.00 2015-01-24 22:09:07.000 024 12557.80 138.32 54679.57 88888.00 2015-01-24 22:09:07.125 024 12557.85 138.35 54679.57 88888.00 2015-01-24 22:09:07.250 024 12557.90 138.32 54679.62 88888.00 2015-01-24 22:09:07.375 024 12557.95 138.35 54679.60 88888.00 2015-01-24 22:09:07.500 024 12557.85 138.32 54679.57 88888.00 2015-01-24 22:09:07.625 024 12557.77 138.35 54679.62 88888.00 2015-01-24 22:09:07.750 024 12557.77 138.35 54679.65 88888.00 2015-01-24 22:09:07.875 024 12557.83 138.35 54679.68 88888.00 2015-01-24 22:09:08.000 024 12557.85 138.32 54679.62 88888.00 2015-01-24 22:09:08.125 024 12557.88 138.35 54679.62 88888.00 2015-01-24 22:09:08.250 024 12557.75 138.35 54679.62 88888.00 2015-01-24 22:09:08.375 024 12557.77 138.38 54679.62 88888.00 2015-01-24 22:09:08.500 024 12557.80 138.38 54679.62 88888.00 2015-01-24 22:09:08.625 024 12557.83 138.38 54679.60 88888.00 2015-01-24 22:09:08.750 024 12557.83 138.35 54679.62 88888.00 2015-01-24 22:09:08.875 024 12557.80 138.35 54679.62 88888.00 2015-01-24 22:09:09.000 024 12557.77 138.38 54679.60 88888.00 2015-01-24 22:09:09.125 024 12557.77 138.35 54679.60 88888.00 2015-01-24 22:09:09.250 024 12557.73 138.38 54679.62 88888.00 2015-01-24 22:09:09.375 024 12557.77 138.35 54679.62 88888.00 2015-01-24 22:09:09.500 024 12557.80 138.35 54679.60 88888.00 2015-01-24 22:09:09.625 024 12557.77 138.38 54679.60 88888.00 2015-01-24 22:09:09.750 024 12557.75 138.40 54679.60 88888.00 2015-01-24 22:09:09.875 024 12557.75 138.43 54679.62 88888.00 2015-01-24 22:09:10.000 024 12557.77 138.40 54679.62 88888.00 2015-01-24 22:09:10.125 024 12557.77 138.40 54679.62 88888.00 2015-01-24 22:09:10.250 024 12557.73 138.40 54679.62 88888.00 2015-01-24 22:09:10.375 024 12557.73 138.43 54679.62 88888.00 2015-01-24 22:09:10.500 024 12557.77 138.43 54679.65 88888.00 2015-01-24 22:09:10.625 024 12557.77 138.43 54679.60 88888.00 2015-01-24 22:09:10.750 024 12557.83 138.43 54679.62 88888.00 2015-01-24 22:09:10.875 024 12557.88 138.43 54679.62 88888.00 2015-01-24 22:09:11.000 024 12557.85 138.43 54679.62 88888.00 2015-01-24 22:09:11.125 024 12557.77 138.40 54679.65 88888.00 2015-01-24 22:09:11.250 024 12557.77 138.40 54679.65 88888.00 2015-01-24 22:09:11.375 024 12557.88 138.47 54679.65 88888.00 2015-01-24 22:09:11.500 024 12557.83 138.47 54679.62 88888.00 2015-01-24 22:09:11.625 024 12557.73 138.45 54679.62 88888.00 2015-01-24 22:09:11.750 024 12557.67 138.45 54679.62 88888.00 2015-01-24 22:09:11.875 024 12557.67 138.45 54679.65 88888.00 2015-01-24 22:09:12.000 024 12557.73 138.43 54679.65 88888.00 2015-01-24 22:09:12.125 024 12557.70 138.45 54679.65 88888.00 2015-01-24 22:09:12.250 024 12557.65 138.43 54679.65 88888.00 2015-01-24 22:09:12.375 024 12557.70 138.45 54679.68 88888.00 2015-01-24 22:09:12.500 024 12557.75 138.45 54679.68 88888.00 2015-01-24 22:09:12.625 024 12557.73 138.43 54679.60 88888.00 2015-01-24 22:09:12.750 024 12557.67 138.40 54679.62 88888.00 2015-01-24 22:09:12.875 024 12557.60 138.40 54679.65 88888.00 2015-01-24 22:09:13.000 024 12557.60 138.43 54679.65 88888.00 2015-01-24 22:09:13.125 024 12557.67 138.50 54679.68 88888.00 2015-01-24 22:09:13.250 024 12557.75 138.45 54679.68 88888.00 2015-01-24 22:09:13.375 024 12557.77 138.43 54679.70 88888.00 2015-01-24 22:09:13.500 024 12557.73 138.43 54679.68 88888.00 2015-01-24 22:09:13.625 024 12557.75 138.45 54679.70 88888.00 2015-01-24 22:09:13.750 024 12557.75 138.45 54679.70 88888.00 2015-01-24 22:09:13.875 024 12557.75 138.45 54679.68 88888.00 2015-01-24 22:09:14.000 024 12557.77 138.45 54679.65 88888.00 2015-01-24 22:09:14.125 024 12557.85 138.45 54679.68 88888.00 2015-01-24 22:09:14.250 024 12557.80 138.45 54679.68 88888.00 2015-01-24 22:09:14.375 024 12557.77 138.47 54679.68 88888.00 2015-01-24 22:09:14.500 024 12557.80 138.47 54679.68 88888.00 2015-01-24 22:09:14.625 024 12557.75 138.47 54679.68 88888.00 2015-01-24 22:09:14.750 024 12557.73 138.50 54679.65 88888.00 2015-01-24 22:09:14.875 024 12557.77 138.47 54679.70 88888.00 2015-01-24 22:09:15.000 024 12557.77 138.50 54679.68 88888.00 2015-01-24 22:09:15.125 024 12557.67 138.47 54679.70 88888.00 2015-01-24 22:09:15.250 024 12557.67 138.43 54679.68 88888.00 2015-01-24 22:09:15.375 024 12557.80 138.45 54679.70 88888.00 2015-01-24 22:09:15.500 024 12557.80 138.50 54679.70 88888.00 2015-01-24 22:09:15.625 024 12557.83 138.50 54679.68 88888.00 2015-01-24 22:09:15.750 024 12557.80 138.55 54679.68 88888.00 2015-01-24 22:09:15.875 024 12557.70 138.50 54679.65 88888.00 2015-01-24 22:09:16.000 024 12557.67 138.47 54679.65 88888.00 2015-01-24 22:09:16.125 024 12557.70 138.47 54679.70 88888.00 2015-01-24 22:09:16.250 024 12557.73 138.50 54679.70 88888.00 2015-01-24 22:09:16.375 024 12557.75 138.50 54679.70 88888.00 2015-01-24 22:09:16.500 024 12557.73 138.53 54679.72 88888.00 2015-01-24 22:09:16.625 024 12557.73 138.53 54679.72 88888.00 2015-01-24 22:09:16.750 024 12557.73 138.53 54679.70 88888.00 2015-01-24 22:09:16.875 024 12557.75 138.50 54679.70 88888.00 2015-01-24 22:09:17.000 024 12557.77 138.53 54679.72 88888.00 2015-01-24 22:09:17.125 024 12557.75 138.50 54679.72 88888.00 2015-01-24 22:09:17.250 024 12557.70 138.50 54679.72 88888.00 2015-01-24 22:09:17.375 024 12557.70 138.50 54679.70 88888.00 2015-01-24 22:09:17.500 024 12557.65 138.53 54679.70 88888.00 2015-01-24 22:09:17.625 024 12557.70 138.57 54679.75 88888.00 2015-01-24 22:09:17.750 024 12557.75 138.57 54679.75 88888.00 2015-01-24 22:09:17.875 024 12557.77 138.53 54679.70 88888.00 2015-01-24 22:09:18.000 024 12557.75 138.53 54679.72 88888.00 2015-01-24 22:09:18.125 024 12557.70 138.55 54679.75 88888.00 2015-01-24 22:09:18.250 024 12557.70 138.55 54679.75 88888.00 2015-01-24 22:09:18.375 024 12557.75 138.55 54679.75 88888.00 2015-01-24 22:09:18.500 024 12557.70 138.55 54679.75 88888.00 2015-01-24 22:09:18.625 024 12557.62 138.57 54679.75 88888.00 2015-01-24 22:09:18.750 024 12557.60 138.53 54679.72 88888.00 2015-01-24 22:09:18.875 024 12557.67 138.53 54679.72 88888.00 2015-01-24 22:09:19.000 024 12557.65 138.55 54679.75 88888.00 2015-01-24 22:09:19.125 024 12557.62 138.57 54679.78 88888.00 2015-01-24 22:09:19.250 024 12557.62 138.57 54679.78 88888.00 2015-01-24 22:09:19.375 024 12557.73 138.60 54679.75 88888.00 2015-01-24 22:09:19.500 024 12557.77 138.60 54679.75 88888.00 2015-01-24 22:09:19.625 024 12557.75 138.57 54679.75 88888.00 2015-01-24 22:09:19.750 024 12557.67 138.60 54679.75 88888.00 2015-01-24 22:09:19.875 024 12557.65 138.60 54679.75 88888.00 2015-01-24 22:09:20.000 024 12557.62 138.62 54679.75 88888.00 2015-01-24 22:09:20.125 024 12557.60 138.60 54679.75 88888.00 2015-01-24 22:09:20.250 024 12557.58 138.57 54679.72 88888.00 2015-01-24 22:09:20.375 024 12557.65 138.62 54679.75 88888.00 2015-01-24 22:09:20.500 024 12557.67 138.65 54679.75 88888.00 2015-01-24 22:09:20.625 024 12557.62 138.65 54679.75 88888.00 2015-01-24 22:09:20.750 024 12557.60 138.60 54679.75 88888.00 2015-01-24 22:09:20.875 024 12557.60 138.57 54679.75 88888.00 2015-01-24 22:09:21.000 024 12557.65 138.57 54679.72 88888.00 2015-01-24 22:09:21.125 024 12557.67 138.65 54679.70 88888.00 2015-01-24 22:09:21.250 024 12557.60 138.60 54679.75 88888.00 2015-01-24 22:09:21.375 024 12557.62 138.65 54679.72 88888.00 2015-01-24 22:09:21.500 024 12557.65 138.65 54679.72 88888.00 2015-01-24 22:09:21.625 024 12557.67 138.62 54679.70 88888.00 2015-01-24 22:09:21.750 024 12557.62 138.65 54679.70 88888.00 2015-01-24 22:09:21.875 024 12557.65 138.65 54679.72 88888.00 2015-01-24 22:09:22.000 024 12557.67 138.65 54679.72 88888.00 2015-01-24 22:09:22.125 024 12557.65 138.65 54679.75 88888.00 2015-01-24 22:09:22.250 024 12557.65 138.65 54679.75 88888.00 2015-01-24 22:09:22.375 024 12557.65 138.65 54679.72 88888.00 2015-01-24 22:09:22.500 024 12557.65 138.65 54679.78 88888.00 2015-01-24 22:09:22.625 024 12557.62 138.65 54679.78 88888.00 2015-01-24 22:09:22.750 024 12557.60 138.65 54679.75 88888.00 2015-01-24 22:09:22.875 024 12557.60 138.62 54679.72 88888.00 2015-01-24 22:09:23.000 024 12557.58 138.60 54679.72 88888.00 2015-01-24 22:09:23.125 024 12557.60 138.65 54679.72 88888.00 2015-01-24 22:09:23.250 024 12557.67 138.68 54679.75 88888.00 2015-01-24 22:09:23.375 024 12557.73 138.65 54679.75 88888.00 2015-01-24 22:09:23.500 024 12557.70 138.62 54679.72 88888.00 2015-01-24 22:09:23.625 024 12557.73 138.65 54679.72 88888.00 2015-01-24 22:09:23.750 024 12557.73 138.68 54679.75 88888.00 2015-01-24 22:09:23.875 024 12557.67 138.68 54679.75 88888.00 2015-01-24 22:09:24.000 024 12557.67 138.65 54679.72 88888.00 2015-01-24 22:09:24.125 024 12557.65 138.60 54679.72 88888.00 2015-01-24 22:09:24.250 024 12557.62 138.62 54679.72 88888.00 2015-01-24 22:09:24.375 024 12557.67 138.68 54679.75 88888.00 2015-01-24 22:09:24.500 024 12557.67 138.70 54679.78 88888.00 2015-01-24 22:09:24.625 024 12557.65 138.68 54679.78 88888.00 2015-01-24 22:09:24.750 024 12557.65 138.65 54679.75 88888.00 2015-01-24 22:09:24.875 024 12557.67 138.68 54679.75 88888.00 2015-01-24 22:09:25.000 024 12557.75 138.65 54679.72 88888.00 2015-01-24 22:09:25.125 024 12557.73 138.65 54679.72 88888.00 2015-01-24 22:09:25.250 024 12557.65 138.62 54679.72 88888.00 2015-01-24 22:09:25.375 024 12557.62 138.65 54679.72 88888.00 2015-01-24 22:09:25.500 024 12557.65 138.62 54679.72 88888.00 2015-01-24 22:09:25.625 024 12557.70 138.62 54679.72 88888.00 2015-01-24 22:09:25.750 024 12557.73 138.65 54679.72 88888.00 2015-01-24 22:09:25.875 024 12557.73 138.65 54679.72 88888.00 2015-01-24 22:09:26.000 024 12557.70 138.62 54679.70 88888.00 2015-01-24 22:09:26.125 024 12557.67 138.62 54679.72 88888.00 2015-01-24 22:09:26.250 024 12557.65 138.60 54679.72 88888.00 2015-01-24 22:09:26.375 024 12557.65 138.65 54679.78 88888.00 2015-01-24 22:09:26.500 024 12557.65 138.65 54679.80 88888.00 2015-01-24 22:09:26.625 024 12557.60 138.65 54679.82 88888.00 2015-01-24 22:09:26.750 024 12557.58 138.65 54679.80 88888.00 2015-01-24 22:09:26.875 024 12557.55 138.62 54679.80 88888.00 2015-01-24 22:09:27.000 024 12557.58 138.62 54679.80 88888.00 2015-01-24 22:09:27.125 024 12557.62 138.62 54679.82 88888.00 2015-01-24 22:09:27.250 024 12557.60 138.60 54679.80 88888.00 2015-01-24 22:09:27.375 024 12557.58 138.62 54679.78 88888.00 2015-01-24 22:09:27.500 024 12557.62 138.60 54679.78 88888.00 2015-01-24 22:09:27.625 024 12557.60 138.57 54679.78 88888.00 2015-01-24 22:09:27.750 024 12557.55 138.57 54679.75 88888.00 2015-01-24 22:09:27.875 024 12557.62 138.55 54679.80 88888.00 2015-01-24 22:09:28.000 024 12557.62 138.57 54679.80 88888.00 2015-01-24 22:09:28.125 024 12557.60 138.57 54679.80 88888.00 2015-01-24 22:09:28.250 024 12557.58 138.57 54679.80 88888.00 2015-01-24 22:09:28.375 024 12557.58 138.57 54679.80 88888.00 2015-01-24 22:09:28.500 024 12557.55 138.57 54679.82 88888.00 2015-01-24 22:09:28.625 024 12557.55 138.60 54679.78 88888.00 2015-01-24 22:09:28.750 024 12557.58 138.62 54679.78 88888.00 2015-01-24 22:09:28.875 024 12557.60 138.62 54679.80 88888.00 2015-01-24 22:09:29.000 024 12557.58 138.62 54679.80 88888.00 2015-01-24 22:09:29.125 024 12557.52 138.60 54679.85 88888.00 2015-01-24 22:09:29.250 024 12557.50 138.60 54679.80 88888.00 2015-01-24 22:09:29.375 024 12557.55 138.62 54679.80 88888.00 2015-01-24 22:09:29.500 024 12557.58 138.60 54679.82 88888.00 2015-01-24 22:09:29.625 024 12557.58 138.55 54679.85 88888.00 2015-01-24 22:09:29.750 024 12557.60 138.55 54679.82 88888.00 2015-01-24 22:09:29.875 024 12557.62 138.55 54679.82 88888.00 2015-01-24 22:09:30.000 024 12557.58 138.53 54679.80 88888.00 2015-01-24 22:09:30.125 024 12557.60 138.55 54679.82 88888.00 2015-01-24 22:09:30.250 024 12557.58 138.53 54679.82 88888.00 2015-01-24 22:09:30.375 024 12557.52 138.53 54679.82 88888.00 2015-01-24 22:09:30.500 024 12557.50 138.55 54679.82 88888.00 2015-01-24 22:09:30.625 024 12557.48 138.55 54679.80 88888.00 2015-01-24 22:09:30.750 024 12557.48 138.55 54679.80 88888.00 2015-01-24 22:09:30.875 024 12557.58 138.53 54679.80 88888.00 2015-01-24 22:09:31.000 024 12557.62 138.53 54679.80 88888.00 2015-01-24 22:09:31.125 024 12557.55 138.53 54679.82 88888.00 2015-01-24 22:09:31.250 024 12557.50 138.55 54679.82 88888.00 2015-01-24 22:09:31.375 024 12557.52 138.57 54679.82 88888.00 2015-01-24 22:09:31.500 024 12557.48 138.57 54679.82 88888.00 2015-01-24 22:09:31.625 024 12557.50 138.55 54679.82 88888.00 2015-01-24 22:09:31.750 024 12557.52 138.53 54679.82 88888.00 2015-01-24 22:09:31.875 024 12557.48 138.53 54679.82 88888.00 2015-01-24 22:09:32.000 024 12557.52 138.50 54679.82 88888.00 2015-01-24 22:09:32.125 024 12557.55 138.53 54679.85 88888.00 2015-01-24 22:09:32.250 024 12557.52 138.50 54679.82 88888.00 2015-01-24 22:09:32.375 024 12557.52 138.53 54679.80 88888.00 2015-01-24 22:09:32.500 024 12557.55 138.50 54679.82 88888.00 2015-01-24 22:09:32.625 024 12557.60 138.53 54679.85 88888.00 2015-01-24 22:09:32.750 024 12557.60 138.55 54679.85 88888.00 2015-01-24 22:09:32.875 024 12557.55 138.53 54679.82 88888.00 2015-01-24 22:09:33.000 024 12557.50 138.50 54679.82 88888.00 2015-01-24 22:09:33.125 024 12557.50 138.53 54679.88 88888.00 2015-01-24 22:09:33.250 024 12557.52 138.50 54679.88 88888.00 2015-01-24 22:09:33.375 024 12557.60 138.53 54679.85 88888.00 2015-01-24 22:09:33.500 024 12557.52 138.50 54679.85 88888.00 2015-01-24 22:09:33.625 024 12557.48 138.50 54679.85 88888.00 2015-01-24 22:09:33.750 024 12557.50 138.50 54679.82 88888.00 2015-01-24 22:09:33.875 024 12557.50 138.53 54679.82 88888.00 2015-01-24 22:09:34.000 024 12557.48 138.50 54679.85 88888.00 2015-01-24 22:09:34.125 024 12557.52 138.47 54679.85 88888.00 2015-01-24 22:09:34.250 024 12557.50 138.45 54679.82 88888.00 2015-01-24 22:09:34.375 024 12557.55 138.45 54679.82 88888.00 2015-01-24 22:09:34.500 024 12557.55 138.45 54679.82 88888.00 2015-01-24 22:09:34.625 024 12557.58 138.47 54679.85 88888.00 2015-01-24 22:09:34.750 024 12557.55 138.45 54679.85 88888.00 2015-01-24 22:09:34.875 024 12557.58 138.45 54679.85 88888.00 2015-01-24 22:09:35.000 024 12557.60 138.47 54679.82 88888.00 2015-01-24 22:09:35.125 024 12557.60 138.47 54679.88 88888.00 2015-01-24 22:09:35.250 024 12557.55 138.45 54679.90 88888.00 2015-01-24 22:09:35.375 024 12557.58 138.45 54679.90 88888.00 2015-01-24 22:09:35.500 024 12557.52 138.45 54679.88 88888.00 2015-01-24 22:09:35.625 024 12557.55 138.45 54679.85 88888.00 2015-01-24 22:09:35.750 024 12557.58 138.45 54679.85 88888.00 2015-01-24 22:09:35.875 024 12557.58 138.45 54679.85 88888.00 2015-01-24 22:09:36.000 024 12557.58 138.45 54679.85 88888.00 2015-01-24 22:09:36.125 024 12557.58 138.43 54679.88 88888.00 2015-01-24 22:09:36.250 024 12557.58 138.43 54679.88 88888.00 2015-01-24 22:09:36.375 024 12557.65 138.45 54679.88 88888.00 2015-01-24 22:09:36.500 024 12557.62 138.45 54679.88 88888.00 2015-01-24 22:09:36.625 024 12557.62 138.45 54679.90 88888.00 2015-01-24 22:09:36.750 024 12557.52 138.45 54679.88 88888.00 2015-01-24 22:09:36.875 024 12557.50 138.45 54679.90 88888.00 2015-01-24 22:09:37.000 024 12557.50 138.43 54679.88 88888.00 2015-01-24 22:09:37.125 024 12557.55 138.45 54679.90 88888.00 2015-01-24 22:09:37.250 024 12557.52 138.45 54679.90 88888.00 2015-01-24 22:09:37.375 024 12557.55 138.45 54679.90 88888.00 2015-01-24 22:09:37.500 024 12557.55 138.43 54679.90 88888.00 2015-01-24 22:09:37.625 024 12557.52 138.40 54679.88 88888.00 2015-01-24 22:09:37.750 024 12557.52 138.40 54679.90 88888.00 2015-01-24 22:09:37.875 024 12557.52 138.43 54679.90 88888.00 2015-01-24 22:09:38.000 024 12557.52 138.38 54679.90 88888.00 2015-01-24 22:09:38.125 024 12557.52 138.38 54679.90 88888.00 2015-01-24 22:09:38.250 024 12557.48 138.38 54679.88 88888.00 2015-01-24 22:09:38.375 024 12557.48 138.38 54679.88 88888.00 2015-01-24 22:09:38.500 024 12557.48 138.40 54679.93 88888.00 2015-01-24 22:09:38.625 024 12557.48 138.40 54679.93 88888.00 2015-01-24 22:09:38.750 024 12557.52 138.43 54679.90 88888.00 2015-01-24 22:09:38.875 024 12557.52 138.43 54679.88 88888.00 2015-01-24 22:09:39.000 024 12557.50 138.43 54679.90 88888.00 2015-01-24 22:09:39.125 024 12557.48 138.43 54679.93 88888.00 2015-01-24 22:09:39.250 024 12557.48 138.40 54679.88 88888.00 2015-01-24 22:09:39.375 024 12557.48 138.40 54679.90 88888.00 2015-01-24 22:09:39.500 024 12557.40 138.43 54679.93 88888.00 2015-01-24 22:09:39.625 024 12557.40 138.45 54679.90 88888.00 2015-01-24 22:09:39.750 024 12557.40 138.45 54679.90 88888.00 2015-01-24 22:09:39.875 024 12557.48 138.43 54679.90 88888.00 2015-01-24 22:09:40.000 024 12557.52 138.43 54679.88 88888.00 2015-01-24 22:09:40.125 024 12557.52 138.40 54679.88 88888.00 2015-01-24 22:09:40.250 024 12557.45 138.38 54679.88 88888.00 2015-01-24 22:09:40.375 024 12557.45 138.40 54679.90 88888.00 2015-01-24 22:09:40.500 024 12557.45 138.43 54679.93 88888.00 2015-01-24 22:09:40.625 024 12557.50 138.38 54679.90 88888.00 2015-01-24 22:09:40.750 024 12557.50 138.38 54679.88 88888.00 2015-01-24 22:09:40.875 024 12557.48 138.35 54679.88 88888.00 2015-01-24 22:09:41.000 024 12557.50 138.40 54679.88 88888.00 2015-01-24 22:09:41.125 024 12557.52 138.38 54679.88 88888.00 2015-01-24 22:09:41.250 024 12557.42 138.35 54679.88 88888.00 2015-01-24 22:09:41.375 024 12557.38 138.32 54679.85 88888.00 2015-01-24 22:09:41.500 024 12557.35 138.38 54679.88 88888.00 2015-01-24 22:09:41.625 024 12557.45 138.38 54679.88 88888.00 2015-01-24 22:09:41.750 024 12557.48 138.38 54679.88 88888.00 2015-01-24 22:09:41.875 024 12557.42 138.38 54679.88 88888.00 2015-01-24 22:09:42.000 024 12557.40 138.38 54679.85 88888.00 2015-01-24 22:09:42.125 024 12557.38 138.40 54679.90 88888.00 2015-01-24 22:09:42.250 024 12557.33 138.40 54679.90 88888.00 2015-01-24 22:09:42.375 024 12557.40 138.40 54679.90 88888.00 2015-01-24 22:09:42.500 024 12557.38 138.38 54679.90 88888.00 2015-01-24 22:09:42.625 024 12557.38 138.40 54679.90 88888.00 2015-01-24 22:09:42.750 024 12557.38 138.38 54679.90 88888.00 2015-01-24 22:09:42.875 024 12557.40 138.35 54679.90 88888.00 2015-01-24 22:09:43.000 024 12557.40 138.38 54679.90 88888.00 2015-01-24 22:09:43.125 024 12557.48 138.38 54679.90 88888.00 2015-01-24 22:09:43.250 024 12557.45 138.35 54679.93 88888.00 2015-01-24 22:09:43.375 024 12557.42 138.35 54679.93 88888.00 2015-01-24 22:09:43.500 024 12557.35 138.35 54679.90 88888.00 2015-01-24 22:09:43.625 024 12557.38 138.35 54679.90 88888.00 2015-01-24 22:09:43.750 024 12557.40 138.35 54679.90 88888.00 2015-01-24 22:09:43.875 024 12557.40 138.38 54679.93 88888.00 2015-01-24 22:09:44.000 024 12557.42 138.38 54679.93 88888.00 2015-01-24 22:09:44.125 024 12557.40 138.38 54679.93 88888.00 2015-01-24 22:09:44.250 024 12557.40 138.38 54679.95 88888.00 2015-01-24 22:09:44.375 024 12557.45 138.35 54679.93 88888.00 2015-01-24 22:09:44.500 024 12557.45 138.35 54679.93 88888.00 2015-01-24 22:09:44.625 024 12557.38 138.40 54679.93 88888.00 2015-01-24 22:09:44.750 024 12557.38 138.40 54679.93 88888.00 2015-01-24 22:09:44.875 024 12557.45 138.40 54679.93 88888.00 2015-01-24 22:09:45.000 024 12557.50 138.40 54679.90 88888.00 2015-01-24 22:09:45.125 024 12557.50 138.38 54679.93 88888.00 2015-01-24 22:09:45.250 024 12557.42 138.38 54679.93 88888.00 2015-01-24 22:09:45.375 024 12557.42 138.38 54679.93 88888.00 2015-01-24 22:09:45.500 024 12557.38 138.40 54679.93 88888.00 2015-01-24 22:09:45.625 024 12557.42 138.35 54679.88 88888.00 2015-01-24 22:09:45.750 024 12557.45 138.32 54679.85 88888.00 2015-01-24 22:09:45.875 024 12557.45 138.35 54679.90 88888.00 2015-01-24 22:09:46.000 024 12557.42 138.35 54679.88 88888.00 2015-01-24 22:09:46.125 024 12557.42 138.35 54679.90 88888.00 2015-01-24 22:09:46.250 024 12557.45 138.35 54679.93 88888.00 2015-01-24 22:09:46.375 024 12557.45 138.38 54679.93 88888.00 2015-01-24 22:09:46.500 024 12557.42 138.32 54679.93 88888.00 2015-01-24 22:09:46.625 024 12557.42 138.32 54679.93 88888.00 2015-01-24 22:09:46.750 024 12557.42 138.38 54679.95 88888.00 2015-01-24 22:09:46.875 024 12557.40 138.38 54679.93 88888.00 2015-01-24 22:09:47.000 024 12557.40 138.32 54679.88 88888.00 2015-01-24 22:09:47.125 024 12557.42 138.30 54679.90 88888.00 2015-01-24 22:09:47.250 024 12557.42 138.35 54679.90 88888.00 2015-01-24 22:09:47.375 024 12557.40 138.38 54679.93 88888.00 2015-01-24 22:09:47.500 024 12557.38 138.38 54679.93 88888.00 2015-01-24 22:09:47.625 024 12557.42 138.38 54679.93 88888.00 2015-01-24 22:09:47.750 024 12557.48 138.38 54679.93 88888.00 2015-01-24 22:09:47.875 024 12557.55 138.38 54679.95 88888.00 2015-01-24 22:09:48.000 024 12557.55 138.38 54679.93 88888.00 2015-01-24 22:09:48.125 024 12557.45 138.38 54679.93 88888.00 2015-01-24 22:09:48.250 024 12557.33 138.35 54679.90 88888.00 2015-01-24 22:09:48.375 024 12557.30 138.35 54679.90 88888.00 2015-01-24 22:09:48.500 024 12557.38 138.35 54679.93 88888.00 2015-01-24 22:09:48.625 024 12557.40 138.38 54679.93 88888.00 2015-01-24 22:09:48.750 024 12557.38 138.38 54679.93 88888.00 2015-01-24 22:09:48.875 024 12557.40 138.38 54679.90 88888.00 2015-01-24 22:09:49.000 024 12557.42 138.35 54679.90 88888.00 2015-01-24 22:09:49.125 024 12557.40 138.35 54679.90 88888.00 2015-01-24 22:09:49.250 024 12557.38 138.35 54679.93 88888.00 2015-01-24 22:09:49.375 024 12557.40 138.38 54679.95 88888.00 2015-01-24 22:09:49.500 024 12557.42 138.40 54679.95 88888.00 2015-01-24 22:09:49.625 024 12557.40 138.43 54679.95 88888.00 2015-01-24 22:09:49.750 024 12557.33 138.40 54679.95 88888.00 2015-01-24 22:09:49.875 024 12557.27 138.40 54679.95 88888.00 2015-01-24 22:09:50.000 024 12557.23 138.40 54679.93 88888.00 2015-01-24 22:09:50.125 024 12557.20 138.35 54679.95 88888.00 2015-01-24 22:09:50.250 024 12557.23 138.35 54679.93 88888.00 2015-01-24 22:09:50.375 024 12557.27 138.40 54679.93 88888.00 2015-01-24 22:09:50.500 024 12557.35 138.43 54679.93 88888.00 2015-01-24 22:09:50.625 024 12557.40 138.40 54679.93 88888.00 2015-01-24 22:09:50.750 024 12557.38 138.40 54679.90 88888.00 2015-01-24 22:09:50.875 024 12557.35 138.38 54679.88 88888.00 2015-01-24 22:09:51.000 024 12557.35 138.38 54679.88 88888.00 2015-01-24 22:09:51.125 024 12557.35 138.38 54679.90 88888.00 2015-01-24 22:09:51.250 024 12557.27 138.40 54679.93 88888.00 2015-01-24 22:09:51.375 024 12557.33 138.40 54679.95 88888.00 2015-01-24 22:09:51.500 024 12557.30 138.40 54679.93 88888.00 2015-01-24 22:09:51.625 024 12557.23 138.35 54679.90 88888.00 2015-01-24 22:09:51.750 024 12557.25 138.38 54679.93 88888.00 2015-01-24 22:09:51.875 024 12557.27 138.38 54679.93 88888.00 2015-01-24 22:09:52.000 024 12557.30 138.38 54679.93 88888.00 2015-01-24 22:09:52.125 024 12557.30 138.38 54679.93 88888.00 2015-01-24 22:09:52.250 024 12557.20 138.38 54679.95 88888.00 2015-01-24 22:09:52.375 024 12557.23 138.35 54679.93 88888.00 2015-01-24 22:09:52.500 024 12557.23 138.38 54679.93 88888.00 2015-01-24 22:09:52.625 024 12557.25 138.40 54679.95 88888.00 2015-01-24 22:09:52.750 024 12557.23 138.40 54679.93 88888.00 2015-01-24 22:09:52.875 024 12557.25 138.38 54679.93 88888.00 2015-01-24 22:09:53.000 024 12557.25 138.38 54679.90 88888.00 2015-01-24 22:09:53.125 024 12557.20 138.40 54679.90 88888.00 2015-01-24 22:09:53.250 024 12557.17 138.35 54679.93 88888.00 2015-01-24 22:09:53.375 024 12557.17 138.38 54679.90 88888.00 2015-01-24 22:09:53.500 024 12557.23 138.38 54679.93 88888.00 2015-01-24 22:09:53.625 024 12557.25 138.38 54679.93 88888.00 2015-01-24 22:09:53.750 024 12557.27 138.40 54679.95 88888.00 2015-01-24 22:09:53.875 024 12557.30 138.35 54679.95 88888.00 2015-01-24 22:09:54.000 024 12557.30 138.35 54679.93 88888.00 2015-01-24 22:09:54.125 024 12557.33 138.40 54679.95 88888.00 2015-01-24 22:09:54.250 024 12557.33 138.40 54679.95 88888.00 2015-01-24 22:09:54.375 024 12557.33 138.38 54679.93 88888.00 2015-01-24 22:09:54.500 024 12557.30 138.35 54679.93 88888.00 2015-01-24 22:09:54.625 024 12557.35 138.35 54679.95 88888.00 2015-01-24 22:09:54.750 024 12557.40 138.38 54679.95 88888.00 2015-01-24 22:09:54.875 024 12557.38 138.38 54679.95 88888.00 2015-01-24 22:09:55.000 024 12557.33 138.40 54679.95 88888.00 2015-01-24 22:09:55.125 024 12557.25 138.38 54679.93 88888.00 2015-01-24 22:09:55.250 024 12557.23 138.35 54679.93 88888.00 2015-01-24 22:09:55.375 024 12557.23 138.38 54679.93 88888.00 2015-01-24 22:09:55.500 024 12557.25 138.38 54679.93 88888.00 2015-01-24 22:09:55.625 024 12557.25 138.38 54679.95 88888.00 2015-01-24 22:09:55.750 024 12557.25 138.35 54679.95 88888.00 2015-01-24 22:09:55.875 024 12557.25 138.35 54679.95 88888.00 2015-01-24 22:09:56.000 024 12557.30 138.35 54679.93 88888.00 2015-01-24 22:09:56.125 024 12557.33 138.38 54679.97 88888.00 2015-01-24 22:09:56.250 024 12557.25 138.35 54679.95 88888.00 2015-01-24 22:09:56.375 024 12557.25 138.38 54679.95 88888.00 2015-01-24 22:09:56.500 024 12557.33 138.35 54679.95 88888.00 2015-01-24 22:09:56.625 024 12557.30 138.30 54679.93 88888.00 2015-01-24 22:09:56.750 024 12557.30 138.35 54679.95 88888.00 2015-01-24 22:09:56.875 024 12557.27 138.38 54679.95 88888.00 2015-01-24 22:09:57.000 024 12557.20 138.35 54679.95 88888.00 2015-01-24 22:09:57.125 024 12557.17 138.35 54679.95 88888.00 2015-01-24 22:09:57.250 024 12557.25 138.32 54679.95 88888.00 2015-01-24 22:09:57.375 024 12557.30 138.35 54679.93 88888.00 2015-01-24 22:09:57.500 024 12557.25 138.32 54679.90 88888.00 2015-01-24 22:09:57.625 024 12557.17 138.32 54679.90 88888.00 2015-01-24 22:09:57.750 024 12557.17 138.32 54679.93 88888.00 2015-01-24 22:09:57.875 024 12557.15 138.32 54679.93 88888.00 2015-01-24 22:09:58.000 024 12557.20 138.32 54679.90 88888.00 2015-01-24 22:09:58.125 024 12557.17 138.35 54679.90 88888.00 2015-01-24 22:09:58.250 024 12557.05 138.32 54679.95 88888.00 2015-01-24 22:09:58.375 024 12557.08 138.32 54679.93 88888.00 2015-01-24 22:09:58.500 024 12557.15 138.32 54679.95 88888.00 2015-01-24 22:09:58.625 024 12557.17 138.32 54679.97 88888.00 2015-01-24 22:09:58.750 024 12557.20 138.32 54679.95 88888.00 2015-01-24 22:09:58.875 024 12557.20 138.32 54679.95 88888.00 2015-01-24 22:09:59.000 024 12557.17 138.30 54679.93 88888.00 2015-01-24 22:09:59.125 024 12557.23 138.30 54679.95 88888.00 2015-01-24 22:09:59.250 024 12557.25 138.32 54679.97 88888.00 2015-01-24 22:09:59.375 024 12557.33 138.30 54679.97 88888.00 2015-01-24 22:09:59.500 024 12557.25 138.30 54679.95 88888.00 2015-01-24 22:09:59.625 024 12557.17 138.30 54679.95 88888.00 2015-01-24 22:09:59.750 024 12557.05 138.32 54679.97 88888.00 2015-01-24 22:09:59.875 024 12557.10 138.30 54679.97 88888.00 2015-01-24 22:10:00.000 024 12557.17 138.28 54679.93 88888.00 2015-01-24 22:10:00.125 024 12557.17 138.30 54679.95 88888.00 2015-01-24 22:10:00.250 024 12557.08 138.28 54679.97 88888.00 2015-01-24 22:10:00.375 024 12557.08 138.30 54680.00 88888.00 2015-01-24 22:10:00.500 024 12557.10 138.30 54679.95 88888.00 2015-01-24 22:10:00.625 024 12557.12 138.30 54679.95 88888.00 2015-01-24 22:10:00.750 024 12557.10 138.30 54679.95 88888.00 2015-01-24 22:10:00.875 024 12557.10 138.25 54679.95 88888.00 2015-01-24 22:10:01.000 024 12557.10 138.25 54679.95 88888.00 2015-01-24 22:10:01.125 024 12557.08 138.28 54679.95 88888.00 2015-01-24 22:10:01.250 024 12557.08 138.28 54679.93 88888.00 2015-01-24 22:10:01.375 024 12557.08 138.28 54679.95 88888.00 2015-01-24 22:10:01.500 024 12557.08 138.25 54679.95 88888.00 2015-01-24 22:10:01.625 024 12557.12 138.22 54679.95 88888.00 2015-01-24 22:10:01.750 024 12557.12 138.22 54679.95 88888.00 2015-01-24 22:10:01.875 024 12557.05 138.22 54679.95 88888.00 2015-01-24 22:10:02.000 024 12556.98 138.20 54679.93 88888.00 2015-01-24 22:10:02.125 024 12557.02 138.22 54679.95 88888.00 2015-01-24 22:10:02.250 024 12557.08 138.20 54679.95 88888.00 2015-01-24 22:10:02.375 024 12557.05 138.22 54679.93 88888.00 2015-01-24 22:10:02.500 024 12557.00 138.20 54679.95 88888.00 2015-01-24 22:10:02.625 024 12557.00 138.20 54679.95 88888.00 2015-01-24 22:10:02.750 024 12557.05 138.20 54679.95 88888.00 2015-01-24 22:10:02.875 024 12557.10 138.20 54679.97 88888.00 2015-01-24 22:10:03.000 024 12557.08 138.20 54679.95 88888.00 2015-01-24 22:10:03.125 024 12557.05 138.20 54680.00 88888.00 2015-01-24 22:10:03.250 024 12557.05 138.20 54679.97 88888.00 2015-01-24 22:10:03.375 024 12557.08 138.22 54680.00 88888.00 2015-01-24 22:10:03.500 024 12557.10 138.22 54680.00 88888.00 2015-01-24 22:10:03.625 024 12557.10 138.20 54679.97 88888.00 2015-01-24 22:10:03.750 024 12557.10 138.18 54679.95 88888.00 2015-01-24 22:10:03.875 024 12557.08 138.15 54679.97 88888.00 2015-01-24 22:10:04.000 024 12557.05 138.15 54679.95 88888.00 2015-01-24 22:10:04.125 024 12557.00 138.15 54679.95 88888.00 2015-01-24 22:10:04.250 024 12556.98 138.15 54679.97 88888.00 2015-01-24 22:10:04.375 024 12557.02 138.12 54679.97 88888.00 2015-01-24 22:10:04.500 024 12557.05 138.07 54679.97 88888.00 2015-01-24 22:10:04.625 024 12557.00 138.07 54679.97 88888.00 2015-01-24 22:10:04.750 024 12556.95 138.10 54680.00 88888.00 2015-01-24 22:10:04.875 024 12556.95 138.12 54680.00 88888.00 2015-01-24 22:10:05.000 024 12556.98 138.12 54679.97 88888.00 2015-01-24 22:10:05.125 024 12556.95 138.12 54679.97 88888.00 2015-01-24 22:10:05.250 024 12556.92 138.07 54679.97 88888.00 2015-01-24 22:10:05.375 024 12556.95 138.10 54679.97 88888.00 2015-01-24 22:10:05.500 024 12556.95 138.05 54680.00 88888.00 2015-01-24 22:10:05.625 024 12556.95 138.07 54680.00 88888.00 2015-01-24 22:10:05.750 024 12556.92 138.10 54680.00 88888.00 2015-01-24 22:10:05.875 024 12556.85 138.07 54680.00 88888.00 2015-01-24 22:10:06.000 024 12556.80 138.05 54679.97 88888.00 2015-01-24 22:10:06.125 024 12556.88 138.05 54680.03 88888.00 2015-01-24 22:10:06.250 024 12556.90 138.03 54680.03 88888.00 2015-01-24 22:10:06.375 024 12556.88 138.07 54680.03 88888.00 2015-01-24 22:10:06.500 024 12556.90 138.10 54680.03 88888.00 2015-01-24 22:10:06.625 024 12556.95 138.05 54680.00 88888.00 2015-01-24 22:10:06.750 024 12556.92 138.03 54680.00 88888.00 2015-01-24 22:10:06.875 024 12556.90 138.03 54680.00 88888.00 2015-01-24 22:10:07.000 024 12556.90 138.03 54680.03 88888.00 2015-01-24 22:10:07.125 024 12556.95 138.05 54680.05 88888.00 2015-01-24 22:10:07.250 024 12556.90 138.03 54680.03 88888.00 2015-01-24 22:10:07.375 024 12556.88 138.03 54680.00 88888.00 2015-01-24 22:10:07.500 024 12556.83 138.07 54680.00 88888.00 2015-01-24 22:10:07.625 024 12556.83 138.05 54680.03 88888.00 2015-01-24 22:10:07.750 024 12556.83 138.03 54680.03 88888.00 2015-01-24 22:10:07.875 024 12556.92 138.00 54680.00 88888.00 2015-01-24 22:10:08.000 024 12556.95 137.97 54680.00 88888.00 2015-01-24 22:10:08.125 024 12556.88 137.97 54680.00 88888.00 2015-01-24 22:10:08.250 024 12556.83 138.00 54680.03 88888.00 2015-01-24 22:10:08.375 024 12556.88 137.97 54680.05 88888.00 2015-01-24 22:10:08.500 024 12556.95 138.00 54680.03 88888.00 2015-01-24 22:10:08.625 024 12556.98 138.00 54680.00 88888.00 2015-01-24 22:10:08.750 024 12556.95 137.95 54680.03 88888.00 2015-01-24 22:10:08.875 024 12556.90 137.95 54680.03 88888.00 2015-01-24 22:10:09.000 024 12556.85 137.95 54680.03 88888.00 2015-01-24 22:10:09.125 024 12556.83 137.97 54680.05 88888.00 2015-01-24 22:10:09.250 024 12556.85 137.95 54680.05 88888.00 2015-01-24 22:10:09.375 024 12556.88 137.95 54680.03 88888.00 2015-01-24 22:10:09.500 024 12556.88 137.95 54680.03 88888.00 2015-01-24 22:10:09.625 024 12556.85 137.97 54680.05 88888.00 2015-01-24 22:10:09.750 024 12556.77 137.97 54680.07 88888.00 2015-01-24 22:10:09.875 024 12556.73 137.97 54680.07 88888.00 2015-01-24 22:10:10.000 024 12556.80 137.95 54680.05 88888.00 2015-01-24 22:10:10.125 024 12556.85 137.93 54680.05 88888.00 2015-01-24 22:10:10.250 024 12556.85 137.90 54680.03 88888.00 2015-01-24 22:10:10.375 024 12556.88 137.90 54680.05 88888.00 2015-01-24 22:10:10.500 024 12556.88 137.95 54680.05 88888.00 2015-01-24 22:10:10.625 024 12556.85 137.97 54680.05 88888.00 2015-01-24 22:10:10.750 024 12556.83 137.95 54680.05 88888.00 2015-01-24 22:10:10.875 024 12556.85 137.93 54680.07 88888.00 2015-01-24 22:10:11.000 024 12556.90 137.95 54680.05 88888.00 2015-01-24 22:10:11.125 024 12556.92 137.95 54680.05 88888.00 2015-01-24 22:10:11.250 024 12556.88 137.93 54680.07 88888.00 2015-01-24 22:10:11.375 024 12556.90 137.90 54680.07 88888.00 2015-01-24 22:10:11.500 024 12556.90 137.93 54680.10 88888.00 2015-01-24 22:10:11.625 024 12556.90 137.95 54680.07 88888.00 2015-01-24 22:10:11.750 024 12556.88 137.90 54680.05 88888.00 2015-01-24 22:10:11.875 024 12556.85 137.93 54680.05 88888.00 2015-01-24 22:10:12.000 024 12556.88 137.93 54680.05 88888.00 2015-01-24 22:10:12.125 024 12556.88 137.93 54680.07 88888.00 2015-01-24 22:10:12.250 024 12556.85 137.93 54680.05 88888.00 2015-01-24 22:10:12.375 024 12556.88 137.95 54680.05 88888.00 2015-01-24 22:10:12.500 024 12556.92 137.97 54680.07 88888.00 2015-01-24 22:10:12.625 024 12556.92 137.97 54680.07 88888.00 2015-01-24 22:10:12.750 024 12556.92 137.95 54680.07 88888.00 2015-01-24 22:10:12.875 024 12556.90 137.90 54680.10 88888.00 2015-01-24 22:10:13.000 024 12556.88 137.95 54680.10 88888.00 2015-01-24 22:10:13.125 024 12556.88 137.95 54680.10 88888.00 2015-01-24 22:10:13.250 024 12556.85 137.90 54680.07 88888.00 2015-01-24 22:10:13.375 024 12556.90 137.93 54680.12 88888.00 2015-01-24 22:10:13.500 024 12556.92 137.90 54680.07 88888.00 2015-01-24 22:10:13.625 024 12556.88 137.88 54680.07 88888.00 2015-01-24 22:10:13.750 024 12556.80 137.88 54680.07 88888.00 2015-01-24 22:10:13.875 024 12556.83 137.93 54680.10 88888.00 2015-01-24 22:10:14.000 024 12556.90 137.93 54680.07 88888.00 2015-01-24 22:10:14.125 024 12556.92 137.93 54680.10 88888.00 2015-01-24 22:10:14.250 024 12556.88 137.90 54680.07 88888.00 2015-01-24 22:10:14.375 024 12556.83 137.93 54680.07 88888.00 2015-01-24 22:10:14.500 024 12556.83 137.95 54680.07 88888.00 2015-01-24 22:10:14.625 024 12556.83 137.93 54680.05 88888.00 2015-01-24 22:10:14.750 024 12556.83 137.90 54680.07 88888.00 2015-01-24 22:10:14.875 024 12556.83 137.88 54680.10 88888.00 2015-01-24 22:10:15.000 024 12556.83 137.88 54680.07 88888.00 2015-01-24 22:10:15.125 024 12556.83 137.88 54680.07 88888.00 2015-01-24 22:10:15.250 024 12556.85 137.85 54680.05 88888.00 2015-01-24 22:10:15.375 024 12556.80 137.85 54680.03 88888.00 2015-01-24 22:10:15.500 024 12556.80 137.85 54680.07 88888.00 2015-01-24 22:10:15.625 024 12556.83 137.88 54680.07 88888.00 2015-01-24 22:10:15.750 024 12556.83 137.88 54680.05 88888.00 2015-01-24 22:10:15.875 024 12556.85 137.88 54680.07 88888.00 2015-01-24 22:10:16.000 024 12556.80 137.85 54680.07 88888.00 2015-01-24 22:10:16.125 024 12556.77 137.88 54680.07 88888.00 2015-01-24 22:10:16.250 024 12556.70 137.85 54680.05 88888.00 2015-01-24 22:10:16.375 024 12556.73 137.88 54680.05 88888.00 2015-01-24 22:10:16.500 024 12556.75 137.88 54680.07 88888.00 2015-01-24 22:10:16.625 024 12556.73 137.85 54680.10 88888.00 2015-01-24 22:10:16.750 024 12556.67 137.90 54680.07 88888.00 2015-01-24 22:10:16.875 024 12556.67 137.90 54680.10 88888.00 2015-01-24 22:10:17.000 024 12556.70 137.90 54680.07 88888.00 2015-01-24 22:10:17.125 024 12556.67 137.90 54680.07 88888.00 2015-01-24 22:10:17.250 024 12556.60 137.88 54680.07 88888.00 2015-01-24 22:10:17.375 024 12556.62 137.90 54680.07 88888.00 2015-01-24 22:10:17.500 024 12556.65 137.93 54680.10 88888.00 2015-01-24 22:10:17.625 024 12556.65 137.90 54680.07 88888.00 2015-01-24 22:10:17.750 024 12556.65 137.93 54680.05 88888.00 2015-01-24 22:10:17.875 024 12556.65 137.90 54680.05 88888.00 2015-01-24 22:10:18.000 024 12556.62 137.90 54680.05 88888.00 2015-01-24 22:10:18.125 024 12556.65 137.90 54680.07 88888.00 2015-01-24 22:10:18.250 024 12556.60 137.90 54680.05 88888.00 2015-01-24 22:10:18.375 024 12556.60 137.90 54680.07 88888.00 2015-01-24 22:10:18.500 024 12556.60 137.88 54680.07 88888.00 2015-01-24 22:10:18.625 024 12556.62 137.90 54680.07 88888.00 2015-01-24 22:10:18.750 024 12556.60 137.93 54680.10 88888.00 2015-01-24 22:10:18.875 024 12556.60 137.93 54680.12 88888.00 2015-01-24 22:10:19.000 024 12556.62 137.93 54680.12 88888.00 2015-01-24 22:10:19.125 024 12556.67 137.93 54680.12 88888.00 2015-01-24 22:10:19.250 024 12556.65 137.95 54680.12 88888.00 2015-01-24 22:10:19.375 024 12556.73 137.93 54680.12 88888.00 2015-01-24 22:10:19.500 024 12556.65 137.95 54680.07 88888.00 2015-01-24 22:10:19.625 024 12556.58 137.95 54680.07 88888.00 2015-01-24 22:10:19.750 024 12556.60 137.95 54680.10 88888.00 2015-01-24 22:10:19.875 024 12556.65 137.95 54680.12 88888.00 2015-01-24 22:10:20.000 024 12556.60 137.95 54680.10 88888.00 2015-01-24 22:10:20.125 024 12556.55 137.90 54680.07 88888.00 2015-01-24 22:10:20.250 024 12556.55 137.90 54680.07 88888.00 2015-01-24 22:10:20.375 024 12556.60 137.90 54680.10 88888.00 2015-01-24 22:10:20.500 024 12556.62 137.90 54680.12 88888.00 2015-01-24 22:10:20.625 024 12556.62 137.90 54680.15 88888.00 2015-01-24 22:10:20.750 024 12556.60 137.95 54680.12 88888.00 2015-01-24 22:10:20.875 024 12556.62 137.95 54680.12 88888.00 2015-01-24 22:10:21.000 024 12556.67 137.93 54680.12 88888.00 2015-01-24 22:10:21.125 024 12556.65 137.97 54680.15 88888.00 2015-01-24 22:10:21.250 024 12556.62 137.95 54680.12 88888.00 2015-01-24 22:10:21.375 024 12556.62 137.95 54680.12 88888.00 2015-01-24 22:10:21.500 024 12556.58 137.95 54680.12 88888.00 2015-01-24 22:10:21.625 024 12556.58 137.97 54680.15 88888.00 2015-01-24 22:10:21.750 024 12556.55 137.97 54680.15 88888.00 2015-01-24 22:10:21.875 024 12556.48 137.97 54680.15 88888.00 2015-01-24 22:10:22.000 024 12556.52 137.97 54680.12 88888.00 2015-01-24 22:10:22.125 024 12556.60 138.03 54680.15 88888.00 2015-01-24 22:10:22.250 024 12556.58 138.00 54680.15 88888.00 2015-01-24 22:10:22.375 024 12556.60 138.05 54680.15 88888.00 2015-01-24 22:10:22.500 024 12556.55 138.05 54680.15 88888.00 2015-01-24 22:10:22.625 024 12556.52 138.03 54680.12 88888.00 2015-01-24 22:10:22.750 024 12556.48 138.00 54680.12 88888.00 2015-01-24 22:10:22.875 024 12556.52 138.03 54680.10 88888.00 2015-01-24 22:10:23.000 024 12556.55 138.00 54680.12 88888.00 2015-01-24 22:10:23.125 024 12556.58 138.00 54680.12 88888.00 2015-01-24 22:10:23.250 024 12556.52 138.03 54680.15 88888.00 2015-01-24 22:10:23.375 024 12556.48 138.03 54680.12 88888.00 2015-01-24 22:10:23.500 024 12556.48 138.03 54680.10 88888.00 2015-01-24 22:10:23.625 024 12556.52 138.03 54680.12 88888.00 2015-01-24 22:10:23.750 024 12556.48 138.03 54680.10 88888.00 2015-01-24 22:10:23.875 024 12556.50 138.00 54680.10 88888.00 2015-01-24 22:10:24.000 024 12556.52 138.05 54680.07 88888.00 2015-01-24 22:10:24.125 024 12556.55 138.03 54680.07 88888.00 2015-01-24 22:10:24.250 024 12556.45 138.03 54680.10 88888.00 2015-01-24 22:10:24.375 024 12556.42 138.05 54680.10 88888.00 2015-01-24 22:10:24.500 024 12556.45 138.07 54680.12 88888.00 2015-01-24 22:10:24.625 024 12556.50 138.05 54680.12 88888.00 2015-01-24 22:10:24.750 024 12556.58 138.05 54680.10 88888.00 2015-01-24 22:10:24.875 024 12556.62 138.03 54680.12 88888.00 2015-01-24 22:10:25.000 024 12556.62 138.05 54680.10 88888.00 2015-01-24 22:10:25.125 024 12556.55 138.05 54680.12 88888.00 2015-01-24 22:10:25.250 024 12556.48 138.05 54680.12 88888.00 2015-01-24 22:10:25.375 024 12556.52 138.03 54680.10 88888.00 2015-01-24 22:10:25.500 024 12556.52 137.97 54680.10 88888.00 2015-01-24 22:10:25.625 024 12556.52 138.03 54680.10 88888.00 2015-01-24 22:10:25.750 024 12556.48 138.05 54680.10 88888.00 2015-01-24 22:10:25.875 024 12556.45 138.03 54680.12 88888.00 2015-01-24 22:10:26.000 024 12556.50 138.03 54680.10 88888.00 2015-01-24 22:10:26.125 024 12556.48 138.03 54680.10 88888.00 2015-01-24 22:10:26.250 024 12556.42 138.07 54680.15 88888.00 2015-01-24 22:10:26.375 024 12556.50 138.07 54680.12 88888.00 2015-01-24 22:10:26.500 024 12556.45 138.07 54680.12 88888.00 2015-01-24 22:10:26.625 024 12556.50 138.07 54680.12 88888.00 2015-01-24 22:10:26.750 024 12556.50 138.10 54680.12 88888.00 2015-01-24 22:10:26.875 024 12556.42 138.07 54680.12 88888.00 2015-01-24 22:10:27.000 024 12556.40 138.07 54680.10 88888.00 2015-01-24 22:10:27.125 024 12556.45 138.05 54680.10 88888.00 2015-01-24 22:10:27.250 024 12556.50 138.07 54680.12 88888.00 2015-01-24 22:10:27.375 024 12556.58 138.10 54680.10 88888.00 2015-01-24 22:10:27.500 024 12556.58 138.07 54680.10 88888.00 2015-01-24 22:10:27.625 024 12556.50 138.07 54680.07 88888.00 2015-01-24 22:10:27.750 024 12556.40 138.10 54680.10 88888.00 2015-01-24 22:10:27.875 024 12556.40 138.10 54680.07 88888.00 2015-01-24 22:10:28.000 024 12556.45 138.10 54680.10 88888.00 2015-01-24 22:10:28.125 024 12556.45 138.10 54680.12 88888.00 2015-01-24 22:10:28.250 024 12556.45 138.07 54680.10 88888.00 2015-01-24 22:10:28.375 024 12556.50 138.10 54680.12 88888.00 2015-01-24 22:10:28.500 024 12556.50 138.10 54680.12 88888.00 2015-01-24 22:10:28.625 024 12556.48 138.10 54680.10 88888.00 2015-01-24 22:10:28.750 024 12556.42 138.07 54680.10 88888.00 2015-01-24 22:10:28.875 024 12556.42 138.05 54680.10 88888.00 2015-01-24 22:10:29.000 024 12556.48 138.10 54680.12 88888.00 2015-01-24 22:10:29.125 024 12556.52 138.12 54680.15 88888.00 2015-01-24 22:10:29.250 024 12556.50 138.12 54680.15 88888.00 2015-01-24 22:10:29.375 024 12556.52 138.12 54680.15 88888.00 2015-01-24 22:10:29.500 024 12556.48 138.10 54680.10 88888.00 2015-01-24 22:10:29.625 024 12556.48 138.10 54680.07 88888.00 2015-01-24 22:10:29.750 024 12556.48 138.12 54680.10 88888.00 2015-01-24 22:10:29.875 024 12556.52 138.15 54680.12 88888.00 2015-01-24 22:10:30.000 024 12556.50 138.12 54680.10 88888.00 2015-01-24 22:10:30.125 024 12556.48 138.12 54680.10 88888.00 2015-01-24 22:10:30.250 024 12556.50 138.15 54680.12 88888.00 2015-01-24 22:10:30.375 024 12556.58 138.18 54680.12 88888.00 2015-01-24 22:10:30.500 024 12556.58 138.18 54680.12 88888.00 2015-01-24 22:10:30.625 024 12556.48 138.18 54680.10 88888.00 2015-01-24 22:10:30.750 024 12556.40 138.20 54680.10 88888.00 2015-01-24 22:10:30.875 024 12556.42 138.20 54680.10 88888.00 2015-01-24 22:10:31.000 024 12556.50 138.15 54680.10 88888.00 2015-01-24 22:10:31.125 024 12556.48 138.15 54680.12 88888.00 2015-01-24 22:10:31.250 024 12556.42 138.10 54680.10 88888.00 2015-01-24 22:10:31.375 024 12556.48 138.10 54680.07 88888.00 2015-01-24 22:10:31.500 024 12556.52 138.12 54680.12 88888.00 2015-01-24 22:10:31.625 024 12556.58 138.20 54680.15 88888.00 2015-01-24 22:10:31.750 024 12556.55 138.18 54680.10 88888.00 2015-01-24 22:10:31.875 024 12556.50 138.18 54680.07 88888.00 2015-01-24 22:10:32.000 024 12556.50 138.18 54680.07 88888.00 2015-01-24 22:10:32.125 024 12556.55 138.20 54680.15 88888.00 2015-01-24 22:10:32.250 024 12556.52 138.22 54680.12 88888.00 2015-01-24 22:10:32.375 024 12556.52 138.22 54680.07 88888.00 2015-01-24 22:10:32.500 024 12556.52 138.22 54680.05 88888.00 2015-01-24 22:10:32.625 024 12556.45 138.20 54680.07 88888.00 2015-01-24 22:10:32.750 024 12556.38 138.20 54680.10 88888.00 2015-01-24 22:10:32.875 024 12556.45 138.22 54680.10 88888.00 2015-01-24 22:10:33.000 024 12556.58 138.20 54680.07 88888.00 2015-01-24 22:10:33.125 024 12556.58 138.22 54680.10 88888.00 2015-01-24 22:10:33.250 024 12556.48 138.20 54680.10 88888.00 2015-01-24 22:10:33.375 024 12556.55 138.20 54680.10 88888.00 2015-01-24 22:10:33.500 024 12556.55 138.20 54680.10 88888.00 2015-01-24 22:10:33.625 024 12556.48 138.25 54680.07 88888.00 2015-01-24 22:10:33.750 024 12556.48 138.20 54680.07 88888.00 2015-01-24 22:10:33.875 024 12556.50 138.20 54680.07 88888.00 2015-01-24 22:10:34.000 024 12556.58 138.25 54680.10 88888.00 2015-01-24 22:10:34.125 024 12556.52 138.25 54680.12 88888.00 2015-01-24 22:10:34.250 024 12556.45 138.20 54680.15 88888.00 2015-01-24 22:10:34.375 024 12556.55 138.25 54680.15 88888.00 2015-01-24 22:10:34.500 024 12556.60 138.28 54680.15 88888.00 2015-01-24 22:10:34.625 024 12556.55 138.28 54680.15 88888.00 2015-01-24 22:10:34.750 024 12556.45 138.25 54680.12 88888.00 2015-01-24 22:10:34.875 024 12556.42 138.22 54680.12 88888.00 2015-01-24 22:10:35.000 024 12556.48 138.28 54680.10 88888.00 2015-01-24 22:10:35.125 024 12556.55 138.28 54680.12 88888.00 2015-01-24 22:10:35.250 024 12556.50 138.28 54680.12 88888.00 2015-01-24 22:10:35.375 024 12556.52 138.28 54680.07 88888.00 2015-01-24 22:10:35.500 024 12556.52 138.30 54680.07 88888.00 2015-01-24 22:10:35.625 024 12556.52 138.28 54680.10 88888.00 2015-01-24 22:10:35.750 024 12556.58 138.28 54680.10 88888.00 2015-01-24 22:10:35.875 024 12556.55 138.30 54680.10 88888.00 2015-01-24 22:10:36.000 024 12556.55 138.25 54680.07 88888.00 2015-01-24 22:10:36.125 024 12556.55 138.25 54680.10 88888.00 2015-01-24 22:10:36.250 024 12556.55 138.25 54680.10 88888.00 2015-01-24 22:10:36.375 024 12556.52 138.25 54680.07 88888.00 2015-01-24 22:10:36.500 024 12556.55 138.22 54680.10 88888.00 2015-01-24 22:10:36.625 024 12556.58 138.25 54680.10 88888.00 2015-01-24 22:10:36.750 024 12556.55 138.25 54680.10 88888.00 2015-01-24 22:10:36.875 024 12556.50 138.28 54680.10 88888.00 2015-01-24 22:10:37.000 024 12556.52 138.25 54680.10 88888.00 2015-01-24 22:10:37.125 024 12556.60 138.28 54680.10 88888.00 2015-01-24 22:10:37.250 024 12556.65 138.28 54680.15 88888.00 2015-01-24 22:10:37.375 024 12556.67 138.28 54680.12 88888.00 2015-01-24 22:10:37.500 024 12556.62 138.25 54680.12 88888.00 2015-01-24 22:10:37.625 024 12556.60 138.25 54680.12 88888.00 2015-01-24 22:10:37.750 024 12556.60 138.28 54680.15 88888.00 2015-01-24 22:10:37.875 024 12556.58 138.30 54680.12 88888.00 2015-01-24 22:10:38.000 024 12556.55 138.28 54680.10 88888.00 2015-01-24 22:10:38.125 024 12556.55 138.28 54680.12 88888.00 2015-01-24 22:10:38.250 024 12556.50 138.28 54680.10 88888.00 2015-01-24 22:10:38.375 024 12556.55 138.30 54680.12 88888.00 2015-01-24 22:10:38.500 024 12556.58 138.32 54680.12 88888.00 2015-01-24 22:10:38.625 024 12556.60 138.30 54680.10 88888.00 2015-01-24 22:10:38.750 024 12556.65 138.30 54680.12 88888.00 2015-01-24 22:10:38.875 024 12556.65 138.30 54680.10 88888.00 2015-01-24 22:10:39.000 024 12556.65 138.28 54680.10 88888.00 2015-01-24 22:10:39.125 024 12556.60 138.32 54680.15 88888.00 2015-01-24 22:10:39.250 024 12556.62 138.32 54680.12 88888.00 2015-01-24 22:10:39.375 024 12556.65 138.32 54680.12 88888.00 2015-01-24 22:10:39.500 024 12556.55 138.32 54680.10 88888.00 2015-01-24 22:10:39.625 024 12556.55 138.30 54680.10 88888.00 2015-01-24 22:10:39.750 024 12556.62 138.28 54680.10 88888.00 2015-01-24 22:10:39.875 024 12556.62 138.25 54680.12 88888.00 2015-01-24 22:10:40.000 024 12556.62 138.28 54680.12 88888.00 2015-01-24 22:10:40.125 024 12556.65 138.30 54680.15 88888.00 2015-01-24 22:10:40.250 024 12556.67 138.28 54680.12 88888.00 2015-01-24 22:10:40.375 024 12556.62 138.28 54680.12 88888.00 2015-01-24 22:10:40.500 024 12556.62 138.28 54680.12 88888.00 2015-01-24 22:10:40.625 024 12556.67 138.28 54680.12 88888.00 2015-01-24 22:10:40.750 024 12556.73 138.30 54680.12 88888.00 2015-01-24 22:10:40.875 024 12556.73 138.30 54680.10 88888.00 2015-01-24 22:10:41.000 024 12556.73 138.30 54680.07 88888.00 2015-01-24 22:10:41.125 024 12556.73 138.30 54680.10 88888.00 2015-01-24 22:10:41.250 024 12556.73 138.30 54680.15 88888.00 2015-01-24 22:10:41.375 024 12556.80 138.35 54680.15 88888.00 2015-01-24 22:10:41.500 024 12556.75 138.35 54680.12 88888.00 2015-01-24 22:10:41.625 024 12556.73 138.32 54680.12 88888.00 2015-01-24 22:10:41.750 024 12556.73 138.32 54680.12 88888.00 2015-01-24 22:10:41.875 024 12556.67 138.30 54680.10 88888.00 2015-01-24 22:10:42.000 024 12556.62 138.30 54680.10 88888.00 2015-01-24 22:10:42.125 024 12556.65 138.32 54680.12 88888.00 2015-01-24 22:10:42.250 024 12556.65 138.32 54680.12 88888.00 2015-01-24 22:10:42.375 024 12556.70 138.32 54680.12 88888.00 2015-01-24 22:10:42.500 024 12556.75 138.35 54680.12 88888.00 2015-01-24 22:10:42.625 024 12556.77 138.32 54680.12 88888.00 2015-01-24 22:10:42.750 024 12556.70 138.32 54680.12 88888.00 2015-01-24 22:10:42.875 024 12556.65 138.32 54680.12 88888.00 2015-01-24 22:10:43.000 024 12556.70 138.32 54680.12 88888.00 2015-01-24 22:10:43.125 024 12556.73 138.32 54680.15 88888.00 2015-01-24 22:10:43.250 024 12556.62 138.32 54680.10 88888.00 2015-01-24 22:10:43.375 024 12556.55 138.32 54680.10 88888.00 2015-01-24 22:10:43.500 024 12556.55 138.35 54680.12 88888.00 2015-01-24 22:10:43.625 024 12556.58 138.35 54680.15 88888.00 2015-01-24 22:10:43.750 024 12556.62 138.32 54680.12 88888.00 2015-01-24 22:10:43.875 024 12556.62 138.32 54680.10 88888.00 2015-01-24 22:10:44.000 024 12556.65 138.32 54680.10 88888.00 2015-01-24 22:10:44.125 024 12556.65 138.32 54680.12 88888.00 2015-01-24 22:10:44.250 024 12556.62 138.35 54680.15 88888.00 2015-01-24 22:10:44.375 024 12556.65 138.35 54680.15 88888.00 2015-01-24 22:10:44.500 024 12556.65 138.35 54680.12 88888.00 2015-01-24 22:10:44.625 024 12556.65 138.32 54680.12 88888.00 2015-01-24 22:10:44.750 024 12556.58 138.35 54680.12 88888.00 2015-01-24 22:10:44.875 024 12556.52 138.35 54680.12 88888.00 2015-01-24 22:10:45.000 024 12556.55 138.38 54680.10 88888.00 2015-01-24 22:10:45.125 024 12556.60 138.35 54680.12 88888.00 2015-01-24 22:10:45.250 024 12556.60 138.32 54680.10 88888.00 2015-01-24 22:10:45.375 024 12556.65 138.32 54680.07 88888.00 2015-01-24 22:10:45.500 024 12556.67 138.32 54680.12 88888.00 2015-01-24 22:10:45.625 024 12556.70 138.35 54680.12 88888.00 2015-01-24 22:10:45.750 024 12556.65 138.38 54680.12 88888.00 2015-01-24 22:10:45.875 024 12556.67 138.38 54680.10 88888.00 2015-01-24 22:10:46.000 024 12556.70 138.35 54680.07 88888.00 2015-01-24 22:10:46.125 024 12556.67 138.35 54680.10 88888.00 2015-01-24 22:10:46.250 024 12556.62 138.35 54680.12 88888.00 2015-01-24 22:10:46.375 024 12556.67 138.38 54680.12 88888.00 2015-01-24 22:10:46.500 024 12556.70 138.40 54680.15 88888.00 2015-01-24 22:10:46.625 024 12556.70 138.38 54680.15 88888.00 2015-01-24 22:10:46.750 024 12556.67 138.38 54680.15 88888.00 2015-01-24 22:10:46.875 024 12556.67 138.40 54680.18 88888.00 2015-01-24 22:10:47.000 024 12556.67 138.40 54680.20 88888.00 2015-01-24 22:10:47.125 024 12556.70 138.38 54680.15 88888.00 2015-01-24 22:10:47.250 024 12556.67 138.38 54680.15 88888.00 2015-01-24 22:10:47.375 024 12556.65 138.38 54680.15 88888.00 2015-01-24 22:10:47.500 024 12556.62 138.38 54680.12 88888.00 2015-01-24 22:10:47.625 024 12556.60 138.38 54680.12 88888.00 2015-01-24 22:10:47.750 024 12556.60 138.38 54680.12 88888.00 2015-01-24 22:10:47.875 024 12556.60 138.40 54680.12 88888.00 2015-01-24 22:10:48.000 024 12556.60 138.43 54680.12 88888.00 2015-01-24 22:10:48.125 024 12556.58 138.40 54680.12 88888.00 2015-01-24 22:10:48.250 024 12556.60 138.38 54680.15 88888.00 2015-01-24 22:10:48.375 024 12556.62 138.38 54680.12 88888.00 2015-01-24 22:10:48.500 024 12556.62 138.38 54680.15 88888.00 2015-01-24 22:10:48.625 024 12556.62 138.38 54680.12 88888.00 2015-01-24 22:10:48.750 024 12556.65 138.40 54680.15 88888.00 2015-01-24 22:10:48.875 024 12556.67 138.40 54680.12 88888.00 2015-01-24 22:10:49.000 024 12556.60 138.40 54680.15 88888.00 2015-01-24 22:10:49.125 024 12556.60 138.40 54680.15 88888.00 2015-01-24 22:10:49.250 024 12556.58 138.40 54680.15 88888.00 2015-01-24 22:10:49.375 024 12556.58 138.40 54680.12 88888.00 2015-01-24 22:10:49.500 024 12556.55 138.45 54680.12 88888.00 2015-01-24 22:10:49.625 024 12556.62 138.43 54680.15 88888.00 2015-01-24 22:10:49.750 024 12556.65 138.43 54680.15 88888.00 2015-01-24 22:10:49.875 024 12556.62 138.43 54680.18 88888.00 2015-01-24 22:10:50.000 024 12556.60 138.38 54680.12 88888.00 2015-01-24 22:10:50.125 024 12556.62 138.38 54680.12 88888.00 2015-01-24 22:10:50.250 024 12556.60 138.38 54680.12 88888.00 2015-01-24 22:10:50.375 024 12556.62 138.38 54680.12 88888.00 2015-01-24 22:10:50.500 024 12556.62 138.40 54680.15 88888.00 2015-01-24 22:10:50.625 024 12556.65 138.40 54680.18 88888.00 2015-01-24 22:10:50.750 024 12556.60 138.43 54680.18 88888.00 2015-01-24 22:10:50.875 024 12556.62 138.40 54680.15 88888.00 2015-01-24 22:10:51.000 024 12556.65 138.38 54680.10 88888.00 2015-01-24 22:10:51.125 024 12556.62 138.35 54680.15 88888.00 2015-01-24 22:10:51.250 024 12556.60 138.35 54680.18 88888.00 2015-01-24 22:10:51.375 024 12556.65 138.40 54680.18 88888.00 2015-01-24 22:10:51.500 024 12556.67 138.40 54680.15 88888.00 2015-01-24 22:10:51.625 024 12556.65 138.40 54680.15 88888.00 2015-01-24 22:10:51.750 024 12556.62 138.38 54680.15 88888.00 2015-01-24 22:10:51.875 024 12556.60 138.35 54680.12 88888.00 2015-01-24 22:10:52.000 024 12556.65 138.35 54680.12 88888.00 2015-01-24 22:10:52.125 024 12556.65 138.38 54680.12 88888.00 2015-01-24 22:10:52.250 024 12556.65 138.35 54680.15 88888.00 2015-01-24 22:10:52.375 024 12556.75 138.38 54680.15 88888.00 2015-01-24 22:10:52.500 024 12556.73 138.40 54680.18 88888.00 2015-01-24 22:10:52.625 024 12556.67 138.38 54680.15 88888.00 2015-01-24 22:10:52.750 024 12556.70 138.40 54680.18 88888.00 2015-01-24 22:10:52.875 024 12556.75 138.40 54680.15 88888.00 2015-01-24 22:10:53.000 024 12556.70 138.38 54680.18 88888.00 2015-01-24 22:10:53.125 024 12556.62 138.40 54680.18 88888.00 2015-01-24 22:10:53.250 024 12556.65 138.38 54680.18 88888.00 2015-01-24 22:10:53.375 024 12556.73 138.35 54680.18 88888.00 2015-01-24 22:10:53.500 024 12556.73 138.35 54680.15 88888.00 2015-01-24 22:10:53.625 024 12556.75 138.38 54680.20 88888.00 2015-01-24 22:10:53.750 024 12556.73 138.38 54680.20 88888.00 2015-01-24 22:10:53.875 024 12556.75 138.35 54680.20 88888.00 2015-01-24 22:10:54.000 024 12556.73 138.35 54680.15 88888.00 2015-01-24 22:10:54.125 024 12556.67 138.38 54680.18 88888.00 2015-01-24 22:10:54.250 024 12556.62 138.38 54680.20 88888.00 2015-01-24 22:10:54.375 024 12556.70 138.40 54680.18 88888.00 2015-01-24 22:10:54.500 024 12556.67 138.40 54680.20 88888.00 2015-01-24 22:10:54.625 024 12556.65 138.38 54680.18 88888.00 2015-01-24 22:10:54.750 024 12556.62 138.38 54680.20 88888.00 2015-01-24 22:10:54.875 024 12556.58 138.35 54680.18 88888.00 2015-01-24 22:10:55.000 024 12556.60 138.38 54680.18 88888.00 2015-01-24 22:10:55.125 024 12556.65 138.38 54680.18 88888.00 2015-01-24 22:10:55.250 024 12556.60 138.38 54680.18 88888.00 2015-01-24 22:10:55.375 024 12556.58 138.35 54680.15 88888.00 2015-01-24 22:10:55.500 024 12556.52 138.38 54680.15 88888.00 2015-01-24 22:10:55.625 024 12556.55 138.38 54680.18 88888.00 2015-01-24 22:10:55.750 024 12556.58 138.35 54680.18 88888.00 2015-01-24 22:10:55.875 024 12556.58 138.32 54680.20 88888.00 2015-01-24 22:10:56.000 024 12556.62 138.35 54680.18 88888.00 2015-01-24 22:10:56.125 024 12556.65 138.32 54680.15 88888.00 2015-01-24 22:10:56.250 024 12556.67 138.30 54680.15 88888.00 2015-01-24 22:10:56.375 024 12556.75 138.35 54680.18 88888.00 2015-01-24 22:10:56.500 024 12556.75 138.32 54680.18 88888.00 2015-01-24 22:10:56.625 024 12556.70 138.32 54680.18 88888.00 2015-01-24 22:10:56.750 024 12556.73 138.32 54680.18 88888.00 2015-01-24 22:10:56.875 024 12556.70 138.32 54680.18 88888.00 2015-01-24 22:10:57.000 024 12556.65 138.32 54680.18 88888.00 2015-01-24 22:10:57.125 024 12556.60 138.32 54680.18 88888.00 2015-01-24 22:10:57.250 024 12556.55 138.32 54680.20 88888.00 2015-01-24 22:10:57.375 024 12556.65 138.32 54680.20 88888.00 2015-01-24 22:10:57.500 024 12556.60 138.32 54680.20 88888.00 2015-01-24 22:10:57.625 024 12556.55 138.32 54680.18 88888.00 2015-01-24 22:10:57.750 024 12556.58 138.32 54680.18 88888.00 2015-01-24 22:10:57.875 024 12556.65 138.30 54680.15 88888.00 2015-01-24 22:10:58.000 024 12556.65 138.30 54680.15 88888.00 2015-01-24 22:10:58.125 024 12556.65 138.32 54680.18 88888.00 2015-01-24 22:10:58.250 024 12556.62 138.32 54680.15 88888.00 2015-01-24 22:10:58.375 024 12556.65 138.30 54680.15 88888.00 2015-01-24 22:10:58.500 024 12556.65 138.32 54680.15 88888.00 2015-01-24 22:10:58.625 024 12556.67 138.35 54680.18 88888.00 2015-01-24 22:10:58.750 024 12556.67 138.35 54680.18 88888.00 2015-01-24 22:10:58.875 024 12556.65 138.32 54680.18 88888.00 2015-01-24 22:10:59.000 024 12556.62 138.30 54680.18 88888.00 2015-01-24 22:10:59.125 024 12556.70 138.32 54680.20 88888.00 2015-01-24 22:10:59.250 024 12556.73 138.32 54680.15 88888.00 2015-01-24 22:10:59.375 024 12556.73 138.32 54680.12 88888.00 2015-01-24 22:10:59.500 024 12556.67 138.35 54680.18 88888.00 2015-01-24 22:10:59.625 024 12556.65 138.32 54680.18 88888.00 2015-01-24 22:10:59.750 024 12556.65 138.32 54680.18 88888.00 2015-01-24 22:10:59.875 024 12556.67 138.30 54680.18 88888.00 2015-01-24 22:11:00.000 024 12556.67 138.32 54680.15 88888.00 2015-01-24 22:11:00.125 024 12556.70 138.35 54680.18 88888.00 2015-01-24 22:11:00.250 024 12556.73 138.32 54680.18 88888.00 2015-01-24 22:11:00.375 024 12556.75 138.32 54680.20 88888.00 2015-01-24 22:11:00.500 024 12556.73 138.32 54680.18 88888.00 2015-01-24 22:11:00.625 024 12556.73 138.32 54680.18 88888.00 2015-01-24 22:11:00.750 024 12556.77 138.32 54680.15 88888.00 2015-01-24 22:11:00.875 024 12556.77 138.32 54680.20 88888.00 2015-01-24 22:11:01.000 024 12556.75 138.32 54680.18 88888.00 2015-01-24 22:11:01.125 024 12556.75 138.35 54680.18 88888.00 2015-01-24 22:11:01.250 024 12556.75 138.35 54680.18 88888.00 2015-01-24 22:11:01.375 024 12556.77 138.32 54680.18 88888.00 2015-01-24 22:11:01.500 024 12556.75 138.28 54680.15 88888.00 2015-01-24 22:11:01.625 024 12556.77 138.30 54680.15 88888.00 2015-01-24 22:11:01.750 024 12556.77 138.32 54680.18 88888.00 2015-01-24 22:11:01.875 024 12556.77 138.30 54680.15 88888.00 2015-01-24 22:11:02.000 024 12556.80 138.30 54680.12 88888.00 2015-01-24 22:11:02.125 024 12556.77 138.30 54680.15 88888.00 2015-01-24 22:11:02.250 024 12556.75 138.28 54680.15 88888.00 2015-01-24 22:11:02.375 024 12556.83 138.30 54680.15 88888.00 2015-01-24 22:11:02.500 024 12556.85 138.30 54680.12 88888.00 2015-01-24 22:11:02.625 024 12556.88 138.32 54680.12 88888.00 2015-01-24 22:11:02.750 024 12556.85 138.32 54680.15 88888.00 2015-01-24 22:11:02.875 024 12556.88 138.32 54680.12 88888.00 2015-01-24 22:11:03.000 024 12556.90 138.30 54680.12 88888.00 2015-01-24 22:11:03.125 024 12556.88 138.32 54680.18 88888.00 2015-01-24 22:11:03.250 024 12556.75 138.32 54680.15 88888.00 2015-01-24 22:11:03.375 024 12556.77 138.35 54680.12 88888.00 2015-01-24 22:11:03.500 024 12556.80 138.32 54680.15 88888.00 2015-01-24 22:11:03.625 024 12556.77 138.32 54680.12 88888.00 2015-01-24 22:11:03.750 024 12556.73 138.32 54680.15 88888.00 2015-01-24 22:11:03.875 024 12556.70 138.30 54680.15 88888.00 2015-01-24 22:11:04.000 024 12556.73 138.32 54680.12 88888.00 2015-01-24 22:11:04.125 024 12556.75 138.35 54680.18 88888.00 2015-01-24 22:11:04.250 024 12556.77 138.32 54680.15 88888.00 2015-01-24 22:11:04.375 024 12556.77 138.32 54680.12 88888.00 2015-01-24 22:11:04.500 024 12556.70 138.32 54680.15 88888.00 2015-01-24 22:11:04.625 024 12556.73 138.32 54680.18 88888.00 2015-01-24 22:11:04.750 024 12556.73 138.30 54680.18 88888.00 2015-01-24 22:11:04.875 024 12556.73 138.30 54680.18 88888.00 2015-01-24 22:11:05.000 024 12556.73 138.30 54680.12 88888.00 2015-01-24 22:11:05.125 024 12556.75 138.32 54680.15 88888.00 2015-01-24 22:11:05.250 024 12556.73 138.30 54680.18 88888.00 2015-01-24 22:11:05.375 024 12556.77 138.32 54680.18 88888.00 2015-01-24 22:11:05.500 024 12556.77 138.32 54680.15 88888.00 2015-01-24 22:11:05.625 024 12556.77 138.32 54680.12 88888.00 2015-01-24 22:11:05.750 024 12556.80 138.35 54680.18 88888.00 2015-01-24 22:11:05.875 024 12556.80 138.32 54680.18 88888.00 2015-01-24 22:11:06.000 024 12556.83 138.35 54680.18 88888.00 2015-01-24 22:11:06.125 024 12556.85 138.32 54680.20 88888.00 2015-01-24 22:11:06.250 024 12556.73 138.30 54680.20 88888.00 2015-01-24 22:11:06.375 024 12556.67 138.30 54680.15 88888.00 2015-01-24 22:11:06.500 024 12556.70 138.30 54680.15 88888.00 2015-01-24 22:11:06.625 024 12556.77 138.32 54680.15 88888.00 2015-01-24 22:11:06.750 024 12556.83 138.32 54680.18 88888.00 2015-01-24 22:11:06.875 024 12556.75 138.35 54680.12 88888.00 2015-01-24 22:11:07.000 024 12556.75 138.32 54680.10 88888.00 2015-01-24 22:11:07.125 024 12556.77 138.35 54680.12 88888.00 2015-01-24 22:11:07.250 024 12556.77 138.35 54680.15 88888.00 2015-01-24 22:11:07.375 024 12556.80 138.32 54680.12 88888.00 2015-01-24 22:11:07.500 024 12556.77 138.32 54680.12 88888.00 2015-01-24 22:11:07.625 024 12556.83 138.35 54680.15 88888.00 2015-01-24 22:11:07.750 024 12556.85 138.35 54680.18 88888.00 2015-01-24 22:11:07.875 024 12556.85 138.38 54680.15 88888.00 2015-01-24 22:11:08.000 024 12556.83 138.38 54680.18 88888.00 2015-01-24 22:11:08.125 024 12556.83 138.35 54680.15 88888.00 2015-01-24 22:11:08.250 024 12556.77 138.32 54680.12 88888.00 2015-01-24 22:11:08.375 024 12556.75 138.30 54680.12 88888.00 2015-01-24 22:11:08.500 024 12556.73 138.32 54680.15 88888.00 2015-01-24 22:11:08.625 024 12556.73 138.32 54680.15 88888.00 2015-01-24 22:11:08.750 024 12556.77 138.32 54680.15 88888.00 2015-01-24 22:11:08.875 024 12556.90 138.32 54680.12 88888.00 2015-01-24 22:11:09.000 024 12556.95 138.30 54680.10 88888.00 2015-01-24 22:11:09.125 024 12556.90 138.30 54680.12 88888.00 2015-01-24 22:11:09.250 024 12556.88 138.32 54680.15 88888.00 2015-01-24 22:11:09.375 024 12556.88 138.32 54680.12 88888.00 2015-01-24 22:11:09.500 024 12556.83 138.32 54680.15 88888.00 2015-01-24 22:11:09.625 024 12556.83 138.30 54680.15 88888.00 2015-01-24 22:11:09.750 024 12556.83 138.30 54680.15 88888.00 2015-01-24 22:11:09.875 024 12556.80 138.28 54680.15 88888.00 2015-01-24 22:11:10.000 024 12556.88 138.28 54680.15 88888.00 2015-01-24 22:11:10.125 024 12556.90 138.30 54680.15 88888.00 2015-01-24 22:11:10.250 024 12556.88 138.30 54680.18 88888.00 2015-01-24 22:11:10.375 024 12556.95 138.30 54680.15 88888.00 2015-01-24 22:11:10.500 024 12556.98 138.28 54680.12 88888.00 2015-01-24 22:11:10.625 024 12556.98 138.28 54680.10 88888.00 2015-01-24 22:11:10.750 024 12556.88 138.28 54680.10 88888.00 2015-01-24 22:11:10.875 024 12556.83 138.30 54680.10 88888.00 2015-01-24 22:11:11.000 024 12556.83 138.32 54680.10 88888.00 2015-01-24 22:11:11.125 024 12556.85 138.30 54680.10 88888.00 2015-01-24 22:11:11.250 024 12556.80 138.25 54680.10 88888.00 2015-01-24 22:11:11.375 024 12556.75 138.28 54680.10 88888.00 2015-01-24 22:11:11.500 024 12556.73 138.28 54680.10 88888.00 2015-01-24 22:11:11.625 024 12556.83 138.28 54680.12 88888.00 2015-01-24 22:11:11.750 024 12556.88 138.30 54680.15 88888.00 2015-01-24 22:11:11.875 024 12556.85 138.28 54680.15 88888.00 2015-01-24 22:11:12.000 024 12556.88 138.28 54680.15 88888.00 2015-01-24 22:11:12.125 024 12556.88 138.28 54680.15 88888.00 2015-01-24 22:11:12.250 024 12556.90 138.28 54680.12 88888.00 2015-01-24 22:11:12.375 024 12556.90 138.30 54680.15 88888.00 2015-01-24 22:11:12.500 024 12556.95 138.32 54680.15 88888.00 2015-01-24 22:11:12.625 024 12556.92 138.28 54680.10 88888.00 2015-01-24 22:11:12.750 024 12556.88 138.22 54680.10 88888.00 2015-01-24 22:11:12.875 024 12556.90 138.25 54680.07 88888.00 2015-01-24 22:11:13.000 024 12556.92 138.28 54680.07 88888.00 2015-01-24 22:11:13.125 024 12556.98 138.30 54680.12 88888.00 2015-01-24 22:11:13.250 024 12556.95 138.28 54680.10 88888.00 2015-01-24 22:11:13.375 024 12557.05 138.28 54680.12 88888.00 2015-01-24 22:11:13.500 024 12557.05 138.25 54680.12 88888.00 2015-01-24 22:11:13.625 024 12557.05 138.28 54680.12 88888.00 2015-01-24 22:11:13.750 024 12557.05 138.28 54680.12 88888.00 2015-01-24 22:11:13.875 024 12557.05 138.22 54680.15 88888.00 2015-01-24 22:11:14.000 024 12557.02 138.25 54680.15 88888.00 2015-01-24 22:11:14.125 024 12557.00 138.25 54680.18 88888.00 2015-01-24 22:11:14.250 024 12556.92 138.25 54680.15 88888.00 2015-01-24 22:11:14.375 024 12556.92 138.25 54680.12 88888.00 2015-01-24 22:11:14.500 024 12556.98 138.25 54680.12 88888.00 2015-01-24 22:11:14.625 024 12556.92 138.28 54680.18 88888.00 2015-01-24 22:11:14.750 024 12556.92 138.25 54680.15 88888.00 2015-01-24 22:11:14.875 024 12556.90 138.25 54680.12 88888.00 2015-01-24 22:11:15.000 024 12556.95 138.28 54680.12 88888.00 2015-01-24 22:11:15.125 024 12557.02 138.30 54680.15 88888.00 2015-01-24 22:11:15.250 024 12557.02 138.22 54680.18 88888.00 2015-01-24 22:11:15.375 024 12557.02 138.22 54680.15 88888.00 2015-01-24 22:11:15.500 024 12557.00 138.22 54680.15 88888.00 2015-01-24 22:11:15.625 024 12557.00 138.20 54680.12 88888.00 2015-01-24 22:11:15.750 024 12557.02 138.20 54680.10 88888.00 2015-01-24 22:11:15.875 024 12557.00 138.20 54680.12 88888.00 2015-01-24 22:11:16.000 024 12557.02 138.20 54680.10 88888.00 2015-01-24 22:11:16.125 024 12557.02 138.20 54680.15 88888.00 2015-01-24 22:11:16.250 024 12557.05 138.18 54680.15 88888.00 2015-01-24 22:11:16.375 024 12557.08 138.15 54680.07 88888.00 2015-01-24 22:11:16.500 024 12557.08 138.12 54680.10 88888.00 2015-01-24 22:11:16.625 024 12557.08 138.18 54680.12 88888.00 2015-01-24 22:11:16.750 024 12557.00 138.15 54680.15 88888.00 2015-01-24 22:11:16.875 024 12557.00 138.15 54680.12 88888.00 2015-01-24 22:11:17.000 024 12557.02 138.12 54680.10 88888.00 2015-01-24 22:11:17.125 024 12557.02 138.12 54680.10 88888.00 2015-01-24 22:11:17.250 024 12557.02 138.10 54680.12 88888.00 2015-01-24 22:11:17.375 024 12557.05 138.12 54680.15 88888.00 2015-01-24 22:11:17.500 024 12557.10 138.12 54680.15 88888.00 2015-01-24 22:11:17.625 024 12557.17 138.12 54680.12 88888.00 2015-01-24 22:11:17.750 024 12557.20 138.12 54680.12 88888.00 2015-01-24 22:11:17.875 024 12557.15 138.12 54680.10 88888.00 2015-01-24 22:11:18.000 024 12557.08 138.10 54680.10 88888.00 2015-01-24 22:11:18.125 024 12557.00 138.10 54680.10 88888.00 2015-01-24 22:11:18.250 024 12557.05 138.07 54680.10 88888.00 2015-01-24 22:11:18.375 024 12557.12 138.12 54680.10 88888.00 2015-01-24 22:11:18.500 024 12557.15 138.12 54680.10 88888.00 2015-01-24 22:11:18.625 024 12557.15 138.07 54680.12 88888.00 2015-01-24 22:11:18.750 024 12557.17 138.10 54680.12 88888.00 2015-01-24 22:11:18.875 024 12557.15 138.10 54680.15 88888.00 2015-01-24 22:11:19.000 024 12557.12 138.07 54680.15 88888.00 2015-01-24 22:11:19.125 024 12557.10 138.05 54680.15 88888.00 2015-01-24 22:11:19.250 024 12557.12 138.05 54680.15 88888.00 2015-01-24 22:11:19.375 024 12557.17 138.10 54680.15 88888.00 2015-01-24 22:11:19.500 024 12557.15 138.07 54680.12 88888.00 2015-01-24 22:11:19.625 024 12557.15 138.07 54680.15 88888.00 2015-01-24 22:11:19.750 024 12557.17 138.05 54680.15 88888.00 2015-01-24 22:11:19.875 024 12557.15 138.05 54680.12 88888.00 2015-01-24 22:11:20.000 024 12557.12 138.05 54680.15 88888.00 2015-01-24 22:11:20.125 024 12557.12 138.05 54680.15 88888.00 2015-01-24 22:11:20.250 024 12557.10 138.03 54680.15 88888.00 2015-01-24 22:11:20.375 024 12557.10 138.00 54680.15 88888.00 2015-01-24 22:11:20.500 024 12557.15 138.03 54680.15 88888.00 2015-01-24 22:11:20.625 024 12557.17 138.03 54680.15 88888.00 2015-01-24 22:11:20.750 024 12557.17 138.05 54680.15 88888.00 2015-01-24 22:11:20.875 024 12557.12 138.05 54680.18 88888.00 2015-01-24 22:11:21.000 024 12557.08 138.03 54680.15 88888.00 2015-01-24 22:11:21.125 024 12557.05 138.00 54680.18 88888.00 2015-01-24 22:11:21.250 024 12557.12 138.00 54680.15 88888.00 2015-01-24 22:11:21.375 024 12557.15 138.00 54680.15 88888.00 2015-01-24 22:11:21.500 024 12557.17 137.97 54680.15 88888.00 2015-01-24 22:11:21.625 024 12557.23 137.97 54680.15 88888.00 2015-01-24 22:11:21.750 024 12557.20 138.03 54680.15 88888.00 2015-01-24 22:11:21.875 024 12557.17 138.03 54680.12 88888.00 2015-01-24 22:11:22.000 024 12557.23 137.97 54680.10 88888.00 2015-01-24 22:11:22.125 024 12557.23 137.95 54680.12 88888.00 2015-01-24 22:11:22.250 024 12557.15 137.95 54680.15 88888.00 2015-01-24 22:11:22.375 024 12557.17 137.97 54680.15 88888.00 2015-01-24 22:11:22.500 024 12557.17 138.03 54680.18 88888.00 2015-01-24 22:11:22.625 024 12557.15 137.97 54680.18 88888.00 2015-01-24 22:11:22.750 024 12557.17 137.95 54680.18 88888.00 2015-01-24 22:11:22.875 024 12557.20 137.95 54680.18 88888.00 2015-01-24 22:11:23.000 024 12557.15 137.97 54680.18 88888.00 2015-01-24 22:11:23.125 024 12557.05 138.00 54680.18 88888.00 2015-01-24 22:11:23.250 024 12557.08 137.95 54680.18 88888.00 2015-01-24 22:11:23.375 024 12557.12 137.95 54680.18 88888.00 2015-01-24 22:11:23.500 024 12557.08 137.97 54680.18 88888.00 2015-01-24 22:11:23.625 024 12557.08 137.97 54680.20 88888.00 2015-01-24 22:11:23.750 024 12557.15 137.95 54680.18 88888.00 2015-01-24 22:11:23.875 024 12557.10 137.97 54680.18 88888.00 2015-01-24 22:11:24.000 024 12557.12 137.97 54680.15 88888.00 2015-01-24 22:11:24.125 024 12557.17 137.93 54680.15 88888.00 2015-01-24 22:11:24.250 024 12557.15 137.93 54680.18 88888.00 2015-01-24 22:11:24.375 024 12557.17 137.93 54680.20 88888.00 2015-01-24 22:11:24.500 024 12557.15 137.95 54680.18 88888.00 2015-01-24 22:11:24.625 024 12557.20 137.95 54680.15 88888.00 2015-01-24 22:11:24.750 024 12557.23 137.95 54680.15 88888.00 2015-01-24 22:11:24.875 024 12557.23 137.97 54680.15 88888.00 2015-01-24 22:11:25.000 024 12557.23 137.95 54680.12 88888.00 2015-01-24 22:11:25.125 024 12557.17 137.95 54680.12 88888.00 2015-01-24 22:11:25.250 024 12557.15 137.95 54680.15 88888.00 2015-01-24 22:11:25.375 024 12557.23 137.97 54680.18 88888.00 2015-01-24 22:11:25.500 024 12557.27 137.95 54680.18 88888.00 2015-01-24 22:11:25.625 024 12557.25 137.97 54680.12 88888.00 2015-01-24 22:11:25.750 024 12557.15 138.00 54680.15 88888.00 2015-01-24 22:11:25.875 024 12557.10 137.97 54680.12 88888.00 2015-01-24 22:11:26.000 024 12557.20 137.97 54680.12 88888.00 2015-01-24 22:11:26.125 024 12557.23 137.97 54680.15 88888.00 2015-01-24 22:11:26.250 024 12557.17 137.95 54680.18 88888.00 2015-01-24 22:11:26.375 024 12557.12 137.95 54680.18 88888.00 2015-01-24 22:11:26.500 024 12557.12 137.93 54680.12 88888.00 2015-01-24 22:11:26.625 024 12557.17 137.93 54680.15 88888.00 2015-01-24 22:11:26.750 024 12557.20 137.93 54680.15 88888.00 2015-01-24 22:11:26.875 024 12557.12 137.93 54680.12 88888.00 2015-01-24 22:11:27.000 024 12557.10 137.93 54680.10 88888.00 2015-01-24 22:11:27.125 024 12557.10 137.93 54680.12 88888.00 2015-01-24 22:11:27.250 024 12557.05 137.95 54680.15 88888.00 2015-01-24 22:11:27.375 024 12557.08 137.97 54680.18 88888.00 2015-01-24 22:11:27.500 024 12557.08 138.00 54680.18 88888.00 2015-01-24 22:11:27.625 024 12557.10 137.97 54680.18 88888.00 2015-01-24 22:11:27.750 024 12557.15 137.93 54680.15 88888.00 2015-01-24 22:11:27.875 024 12557.17 137.95 54680.18 88888.00 2015-01-24 22:11:28.000 024 12557.12 137.93 54680.15 88888.00 2015-01-24 22:11:28.125 024 12557.08 137.95 54680.18 88888.00 2015-01-24 22:11:28.250 024 12557.05 137.93 54680.15 88888.00 2015-01-24 22:11:28.375 024 12557.12 137.95 54680.15 88888.00 2015-01-24 22:11:28.500 024 12557.17 137.97 54680.18 88888.00 2015-01-24 22:11:28.625 024 12557.15 137.97 54680.15 88888.00 2015-01-24 22:11:28.750 024 12557.10 137.95 54680.15 88888.00 2015-01-24 22:11:28.875 024 12557.08 137.95 54680.18 88888.00 2015-01-24 22:11:29.000 024 12557.05 137.93 54680.18 88888.00 2015-01-24 22:11:29.125 024 12557.10 137.93 54680.18 88888.00 2015-01-24 22:11:29.250 024 12557.08 137.93 54680.18 88888.00 2015-01-24 22:11:29.375 024 12557.12 137.95 54680.15 88888.00 2015-01-24 22:11:29.500 024 12557.15 138.00 54680.15 88888.00 2015-01-24 22:11:29.625 024 12557.15 137.97 54680.15 88888.00 2015-01-24 22:11:29.750 024 12557.10 137.95 54680.15 88888.00 2015-01-24 22:11:29.875 024 12557.12 137.90 54680.10 88888.00 2015-01-24 22:11:30.000 024 12557.17 137.93 54680.10 88888.00 2015-01-24 22:11:30.125 024 12557.17 137.93 54680.12 88888.00 2015-01-24 22:11:30.250 024 12557.15 137.93 54680.12 88888.00 2015-01-24 22:11:30.375 024 12557.17 137.93 54680.12 88888.00 2015-01-24 22:11:30.500 024 12557.20 137.90 54680.12 88888.00 2015-01-24 22:11:30.625 024 12557.15 137.88 54680.12 88888.00 2015-01-24 22:11:30.750 024 12557.17 137.93 54680.15 88888.00 2015-01-24 22:11:30.875 024 12557.17 137.90 54680.15 88888.00 2015-01-24 22:11:31.000 024 12557.20 137.90 54680.15 88888.00 2015-01-24 22:11:31.125 024 12557.20 137.93 54680.15 88888.00 2015-01-24 22:11:31.250 024 12557.15 137.90 54680.12 88888.00 2015-01-24 22:11:31.375 024 12557.17 137.93 54680.12 88888.00 2015-01-24 22:11:31.500 024 12557.20 137.93 54680.12 88888.00 2015-01-24 22:11:31.625 024 12557.20 137.93 54680.12 88888.00 2015-01-24 22:11:31.750 024 12557.25 137.95 54680.10 88888.00 2015-01-24 22:11:31.875 024 12557.23 137.93 54680.12 88888.00 2015-01-24 22:11:32.000 024 12557.33 137.90 54680.10 88888.00 2015-01-24 22:11:32.125 024 12557.27 137.88 54680.10 88888.00 2015-01-24 22:11:32.250 024 12557.20 137.85 54680.07 88888.00 2015-01-24 22:11:32.375 024 12557.27 137.88 54680.10 88888.00 2015-01-24 22:11:32.500 024 12557.33 137.88 54680.12 88888.00 2015-01-24 22:11:32.625 024 12557.27 137.90 54680.15 88888.00 2015-01-24 22:11:32.750 024 12557.23 137.90 54680.12 88888.00 2015-01-24 22:11:32.875 024 12557.25 137.85 54680.10 88888.00 2015-01-24 22:11:33.000 024 12557.27 137.88 54680.15 88888.00 2015-01-24 22:11:33.125 024 12557.27 137.90 54680.12 88888.00 2015-01-24 22:11:33.250 024 12557.20 137.85 54680.10 88888.00 2015-01-24 22:11:33.375 024 12557.30 137.82 54680.05 88888.00 2015-01-24 22:11:33.500 024 12557.33 137.82 54680.05 88888.00 2015-01-24 22:11:33.625 024 12557.30 137.85 54680.07 88888.00 2015-01-24 22:11:33.750 024 12557.25 137.82 54680.07 88888.00 2015-01-24 22:11:33.875 024 12557.15 137.82 54680.07 88888.00 2015-01-24 22:11:34.000 024 12557.15 137.82 54680.07 88888.00 2015-01-24 22:11:34.125 024 12557.20 137.85 54680.10 88888.00 2015-01-24 22:11:34.250 024 12557.20 137.82 54680.10 88888.00 2015-01-24 22:11:34.375 024 12557.23 137.80 54680.10 88888.00 2015-01-24 22:11:34.500 024 12557.25 137.82 54680.07 88888.00 2015-01-24 22:11:34.625 024 12557.23 137.80 54680.07 88888.00 2015-01-24 22:11:34.750 024 12557.23 137.80 54680.10 88888.00 2015-01-24 22:11:34.875 024 12557.25 137.80 54680.12 88888.00 2015-01-24 22:11:35.000 024 12557.27 137.80 54680.10 88888.00 2015-01-24 22:11:35.125 024 12557.30 137.82 54680.10 88888.00 2015-01-24 22:11:35.250 024 12557.33 137.82 54680.10 88888.00 2015-01-24 22:11:35.375 024 12557.35 137.82 54680.12 88888.00 2015-01-24 22:11:35.500 024 12557.38 137.78 54680.12 88888.00 2015-01-24 22:11:35.625 024 12557.33 137.78 54680.12 88888.00 2015-01-24 22:11:35.750 024 12557.27 137.80 54680.12 88888.00 2015-01-24 22:11:35.875 024 12557.25 137.80 54680.12 88888.00 2015-01-24 22:11:36.000 024 12557.27 137.80 54680.12 88888.00 2015-01-24 22:11:36.125 024 12557.25 137.82 54680.12 88888.00 2015-01-24 22:11:36.250 024 12557.20 137.85 54680.10 88888.00 2015-01-24 22:11:36.375 024 12557.25 137.85 54680.10 88888.00 2015-01-24 22:11:36.500 024 12557.27 137.82 54680.10 88888.00 2015-01-24 22:11:36.625 024 12557.27 137.80 54680.10 88888.00 2015-01-24 22:11:36.750 024 12557.30 137.85 54680.12 88888.00 2015-01-24 22:11:36.875 024 12557.30 137.82 54680.12 88888.00 2015-01-24 22:11:37.000 024 12557.35 137.82 54680.10 88888.00 2015-01-24 22:11:37.125 024 12557.35 137.82 54680.10 88888.00 2015-01-24 22:11:37.250 024 12557.30 137.82 54680.10 88888.00 2015-01-24 22:11:37.375 024 12557.38 137.80 54680.10 88888.00 2015-01-24 22:11:37.500 024 12557.42 137.80 54680.07 88888.00 2015-01-24 22:11:37.625 024 12557.42 137.80 54680.07 88888.00 2015-01-24 22:11:37.750 024 12557.38 137.82 54680.10 88888.00 2015-01-24 22:11:37.875 024 12557.38 137.82 54680.10 88888.00 2015-01-24 22:11:38.000 024 12557.38 137.82 54680.07 88888.00 2015-01-24 22:11:38.125 024 12557.35 137.80 54680.07 88888.00 2015-01-24 22:11:38.250 024 12557.35 137.78 54680.10 88888.00 2015-01-24 22:11:38.375 024 12557.45 137.78 54680.07 88888.00 2015-01-24 22:11:38.500 024 12557.48 137.80 54680.07 88888.00 2015-01-24 22:11:38.625 024 12557.48 137.80 54680.10 88888.00 2015-01-24 22:11:38.750 024 12557.45 137.78 54680.07 88888.00 2015-01-24 22:11:38.875 024 12557.42 137.78 54680.07 88888.00 2015-01-24 22:11:39.000 024 12557.45 137.78 54680.05 88888.00 2015-01-24 22:11:39.125 024 12557.48 137.80 54680.05 88888.00 2015-01-24 22:11:39.250 024 12557.42 137.78 54680.07 88888.00 2015-01-24 22:11:39.375 024 12557.45 137.78 54680.07 88888.00 2015-01-24 22:11:39.500 024 12557.45 137.78 54680.07 88888.00 2015-01-24 22:11:39.625 024 12557.45 137.75 54680.07 88888.00 2015-01-24 22:11:39.750 024 12557.40 137.78 54680.07 88888.00 2015-01-24 22:11:39.875 024 12557.42 137.80 54680.07 88888.00 2015-01-24 22:11:40.000 024 12557.48 137.78 54680.05 88888.00 2015-01-24 22:11:40.125 024 12557.42 137.75 54680.07 88888.00 2015-01-24 22:11:40.250 024 12557.45 137.78 54680.10 88888.00 2015-01-24 22:11:40.375 024 12557.48 137.78 54680.07 88888.00 2015-01-24 22:11:40.500 024 12557.50 137.78 54680.05 88888.00 2015-01-24 22:11:40.625 024 12557.50 137.78 54680.05 88888.00 2015-01-24 22:11:40.750 024 12557.40 137.80 54680.07 88888.00 2015-01-24 22:11:40.875 024 12557.38 137.80 54680.05 88888.00 2015-01-24 22:11:41.000 024 12557.42 137.82 54680.05 88888.00 2015-01-24 22:11:41.125 024 12557.42 137.80 54680.05 88888.00 2015-01-24 22:11:41.250 024 12557.38 137.80 54680.07 88888.00 2015-01-24 22:11:41.375 024 12557.35 137.80 54680.07 88888.00 2015-01-24 22:11:41.500 024 12557.38 137.78 54680.05 88888.00 2015-01-24 22:11:41.625 024 12557.38 137.75 54680.05 88888.00 2015-01-24 22:11:41.750 024 12557.42 137.78 54680.07 88888.00 2015-01-24 22:11:41.875 024 12557.50 137.82 54680.07 88888.00 2015-01-24 22:11:42.000 024 12557.48 137.80 54680.05 88888.00 2015-01-24 22:11:42.125 024 12557.45 137.80 54680.07 88888.00 2015-01-24 22:11:42.250 024 12557.40 137.75 54680.07 88888.00 2015-01-24 22:11:42.375 024 12557.42 137.75 54680.10 88888.00 2015-01-24 22:11:42.500 024 12557.48 137.78 54680.10 88888.00 2015-01-24 22:11:42.625 024 12557.48 137.78 54680.10 88888.00 2015-01-24 22:11:42.750 024 12557.42 137.75 54680.07 88888.00 2015-01-24 22:11:42.875 024 12557.38 137.75 54680.07 88888.00 2015-01-24 22:11:43.000 024 12557.48 137.75 54680.05 88888.00 2015-01-24 22:11:43.125 024 12557.52 137.75 54680.05 88888.00 2015-01-24 22:11:43.250 024 12557.50 137.75 54680.05 88888.00 2015-01-24 22:11:43.375 024 12557.48 137.75 54680.05 88888.00 2015-01-24 22:11:43.500 024 12557.40 137.72 54680.05 88888.00 2015-01-24 22:11:43.625 024 12557.42 137.72 54680.05 88888.00 2015-01-24 22:11:43.750 024 12557.48 137.75 54680.07 88888.00 2015-01-24 22:11:43.875 024 12557.48 137.75 54680.07 88888.00 2015-01-24 22:11:44.000 024 12557.52 137.78 54680.03 88888.00 2015-01-24 22:11:44.125 024 12557.58 137.78 54680.05 88888.00 2015-01-24 22:11:44.250 024 12557.55 137.78 54680.05 88888.00 2015-01-24 22:11:44.375 024 12557.58 137.78 54680.03 88888.00 2015-01-24 22:11:44.500 024 12557.55 137.78 54680.07 88888.00 2015-01-24 22:11:44.625 024 12557.50 137.78 54680.07 88888.00 2015-01-24 22:11:44.750 024 12557.50 137.75 54680.07 88888.00 2015-01-24 22:11:44.875 024 12557.50 137.70 54680.05 88888.00 2015-01-24 22:11:45.000 024 12557.52 137.75 54680.03 88888.00 2015-01-24 22:11:45.125 024 12557.52 137.75 54680.03 88888.00 2015-01-24 22:11:45.250 024 12557.52 137.75 54680.05 88888.00 2015-01-24 22:11:45.375 024 12557.55 137.78 54680.05 88888.00 2015-01-24 22:11:45.500 024 12557.58 137.78 54680.07 88888.00 2015-01-24 22:11:45.625 024 12557.52 137.78 54680.03 88888.00 2015-01-24 22:11:45.750 024 12557.48 137.78 54680.03 88888.00 2015-01-24 22:11:45.875 024 12557.52 137.78 54680.03 88888.00 2015-01-24 22:11:46.000 024 12557.58 137.78 54680.05 88888.00 2015-01-24 22:11:46.125 024 12557.55 137.78 54680.05 88888.00 2015-01-24 22:11:46.250 024 12557.52 137.75 54680.05 88888.00 2015-01-24 22:11:46.375 024 12557.58 137.78 54680.05 88888.00 2015-01-24 22:11:46.500 024 12557.58 137.78 54680.05 88888.00 2015-01-24 22:11:46.625 024 12557.58 137.78 54680.07 88888.00 2015-01-24 22:11:46.750 024 12557.58 137.72 54680.05 88888.00 2015-01-24 22:11:46.875 024 12557.55 137.70 54680.05 88888.00 2015-01-24 22:11:47.000 024 12557.52 137.68 54680.03 88888.00 2015-01-24 22:11:47.125 024 12557.55 137.70 54680.05 88888.00 2015-01-24 22:11:47.250 024 12557.58 137.70 54680.07 88888.00 2015-01-24 22:11:47.375 024 12557.58 137.72 54680.07 88888.00 2015-01-24 22:11:47.500 024 12557.60 137.75 54680.07 88888.00 2015-01-24 22:11:47.625 024 12557.60 137.75 54680.07 88888.00 2015-01-24 22:11:47.750 024 12557.62 137.75 54680.07 88888.00 2015-01-24 22:11:47.875 024 12557.60 137.72 54680.05 88888.00 2015-01-24 22:11:48.000 024 12557.60 137.70 54680.07 88888.00 2015-01-24 22:11:48.125 024 12557.60 137.70 54680.07 88888.00 2015-01-24 22:11:48.250 024 12557.50 137.70 54680.07 88888.00 2015-01-24 22:11:48.375 024 12557.50 137.72 54680.07 88888.00 2015-01-24 22:11:48.500 024 12557.58 137.70 54680.07 88888.00 2015-01-24 22:11:48.625 024 12557.58 137.68 54680.05 88888.00 2015-01-24 22:11:48.750 024 12557.58 137.65 54680.05 88888.00 2015-01-24 22:11:48.875 024 12557.60 137.68 54680.07 88888.00 2015-01-24 22:11:49.000 024 12557.58 137.68 54680.05 88888.00 2015-01-24 22:11:49.125 024 12557.55 137.68 54680.07 88888.00 2015-01-24 22:11:49.250 024 12557.50 137.65 54680.07 88888.00 2015-01-24 22:11:49.375 024 12557.55 137.68 54680.05 88888.00 2015-01-24 22:11:49.500 024 12557.58 137.65 54680.05 88888.00 2015-01-24 22:11:49.625 024 12557.58 137.65 54680.07 88888.00 2015-01-24 22:11:49.750 024 12557.60 137.62 54680.07 88888.00 2015-01-24 22:11:49.875 024 12557.60 137.62 54680.05 88888.00 2015-01-24 22:11:50.000 024 12557.62 137.65 54680.05 88888.00 2015-01-24 22:11:50.125 024 12557.62 137.68 54680.07 88888.00 2015-01-24 22:11:50.250 024 12557.62 137.68 54680.10 88888.00 2015-01-24 22:11:50.375 024 12557.58 137.65 54680.05 88888.00 2015-01-24 22:11:50.500 024 12557.52 137.65 54680.05 88888.00 2015-01-24 22:11:50.625 024 12557.48 137.62 54680.05 88888.00 2015-01-24 22:11:50.750 024 12557.48 137.65 54680.05 88888.00 2015-01-24 22:11:50.875 024 12557.52 137.68 54680.05 88888.00 2015-01-24 22:11:51.000 024 12557.58 137.65 54680.05 88888.00 2015-01-24 22:11:51.125 024 12557.60 137.65 54680.07 88888.00 2015-01-24 22:11:51.250 024 12557.60 137.65 54680.10 88888.00 2015-01-24 22:11:51.375 024 12557.60 137.62 54680.07 88888.00 2015-01-24 22:11:51.500 024 12557.58 137.62 54680.05 88888.00 2015-01-24 22:11:51.625 024 12557.60 137.65 54680.07 88888.00 2015-01-24 22:11:51.750 024 12557.52 137.62 54680.05 88888.00 2015-01-24 22:11:51.875 024 12557.52 137.62 54680.07 88888.00 2015-01-24 22:11:52.000 024 12557.52 137.62 54680.07 88888.00 2015-01-24 22:11:52.125 024 12557.50 137.60 54680.07 88888.00 2015-01-24 22:11:52.250 024 12557.52 137.60 54680.07 88888.00 2015-01-24 22:11:52.375 024 12557.58 137.62 54680.07 88888.00 2015-01-24 22:11:52.500 024 12557.55 137.62 54680.07 88888.00 2015-01-24 22:11:52.625 024 12557.50 137.60 54680.10 88888.00 2015-01-24 22:11:52.750 024 12557.50 137.62 54680.05 88888.00 2015-01-24 22:11:52.875 024 12557.58 137.62 54680.05 88888.00 2015-01-24 22:11:53.000 024 12557.60 137.57 54680.05 88888.00 2015-01-24 22:11:53.125 024 12557.55 137.57 54680.05 88888.00 2015-01-24 22:11:53.250 024 12557.52 137.57 54680.07 88888.00 2015-01-24 22:11:53.375 024 12557.58 137.60 54680.07 88888.00 2015-01-24 22:11:53.500 024 12557.58 137.60 54680.07 88888.00 2015-01-24 22:11:53.625 024 12557.50 137.57 54680.07 88888.00 2015-01-24 22:11:53.750 024 12557.45 137.57 54680.07 88888.00 2015-01-24 22:11:53.875 024 12557.52 137.60 54680.05 88888.00 2015-01-24 22:11:54.000 024 12557.58 137.60 54680.07 88888.00 2015-01-24 22:11:54.125 024 12557.55 137.57 54680.05 88888.00 2015-01-24 22:11:54.250 024 12557.52 137.57 54680.07 88888.00 2015-01-24 22:11:54.375 024 12557.52 137.57 54680.05 88888.00 2015-01-24 22:11:54.500 024 12557.52 137.55 54680.05 88888.00 2015-01-24 22:11:54.625 024 12557.55 137.57 54680.07 88888.00 2015-01-24 22:11:54.750 024 12557.62 137.62 54680.10 88888.00 2015-01-24 22:11:54.875 024 12557.67 137.60 54680.07 88888.00 2015-01-24 22:11:55.000 024 12557.60 137.57 54680.07 88888.00 2015-01-24 22:11:55.125 024 12557.55 137.57 54680.07 88888.00 2015-01-24 22:11:55.250 024 12557.52 137.60 54680.07 88888.00 2015-01-24 22:11:55.375 024 12557.58 137.62 54680.12 88888.00 2015-01-24 22:11:55.500 024 12557.60 137.62 54680.10 88888.00 2015-01-24 22:11:55.625 024 12557.55 137.62 54680.10 88888.00 2015-01-24 22:11:55.750 024 12557.50 137.60 54680.10 88888.00 2015-01-24 22:11:55.875 024 12557.50 137.60 54680.10 88888.00 2015-01-24 22:11:56.000 024 12557.58 137.62 54680.10 88888.00 2015-01-24 22:11:56.125 024 12557.50 137.57 54680.07 88888.00 2015-01-24 22:11:56.250 024 12557.45 137.55 54680.10 88888.00 2015-01-24 22:11:56.375 024 12557.52 137.57 54680.10 88888.00 2015-01-24 22:11:56.500 024 12557.58 137.60 54680.10 88888.00 2015-01-24 22:11:56.625 024 12557.58 137.57 54680.10 88888.00 2015-01-24 22:11:56.750 024 12557.60 137.60 54680.10 88888.00 2015-01-24 22:11:56.875 024 12557.62 137.65 54680.15 88888.00 2015-01-24 22:11:57.000 024 12557.62 137.60 54680.12 88888.00 2015-01-24 22:11:57.125 024 12557.58 137.60 54680.12 88888.00 2015-01-24 22:11:57.250 024 12557.55 137.60 54680.12 88888.00 2015-01-24 22:11:57.375 024 12557.60 137.60 54680.12 88888.00 2015-01-24 22:11:57.500 024 12557.62 137.62 54680.12 88888.00 2015-01-24 22:11:57.625 024 12557.58 137.62 54680.10 88888.00 2015-01-24 22:11:57.750 024 12557.55 137.60 54680.10 88888.00 2015-01-24 22:11:57.875 024 12557.58 137.60 54680.10 88888.00 2015-01-24 22:11:58.000 024 12557.60 137.60 54680.10 88888.00 2015-01-24 22:11:58.125 024 12557.58 137.57 54680.12 88888.00 2015-01-24 22:11:58.250 024 12557.58 137.60 54680.10 88888.00 2015-01-24 22:11:58.375 024 12557.60 137.60 54680.07 88888.00 2015-01-24 22:11:58.500 024 12557.52 137.60 54680.07 88888.00 2015-01-24 22:11:58.625 024 12557.50 137.62 54680.12 88888.00 2015-01-24 22:11:58.750 024 12557.55 137.62 54680.12 88888.00 2015-01-24 22:11:58.875 024 12557.58 137.60 54680.12 88888.00 2015-01-24 22:11:59.000 024 12557.60 137.60 54680.12 88888.00 2015-01-24 22:11:59.125 024 12557.60 137.60 54680.12 88888.00 2015-01-24 22:11:59.250 024 12557.55 137.62 54680.12 88888.00 2015-01-24 22:11:59.375 024 12557.58 137.60 54680.15 88888.00 2015-01-24 22:11:59.500 024 12557.55 137.57 54680.10 88888.00 2015-01-24 22:11:59.625 024 12557.60 137.57 54680.10 88888.00 2015-01-24 22:11:59.750 024 12557.62 137.60 54680.10 88888.00 2015-01-24 22:11:59.875 024 12557.55 137.57 54680.12 88888.00 2015-01-24 22:12:00.000 024 12557.52 137.57 54680.12 88888.00 2015-01-24 22:12:00.125 024 12557.55 137.57 54680.12 88888.00 2015-01-24 22:12:00.250 024 12557.65 137.57 54680.12 88888.00 2015-01-24 22:12:00.375 024 12557.73 137.60 54680.12 88888.00 2015-01-24 22:12:00.500 024 12557.60 137.60 54680.12 88888.00 2015-01-24 22:12:00.625 024 12557.55 137.57 54680.12 88888.00 2015-01-24 22:12:00.750 024 12557.55 137.57 54680.10 88888.00 2015-01-24 22:12:00.875 024 12557.55 137.55 54680.10 88888.00 2015-01-24 22:12:01.000 024 12557.58 137.57 54680.07 88888.00 2015-01-24 22:12:01.125 024 12557.55 137.60 54680.07 88888.00 2015-01-24 22:12:01.250 024 12557.55 137.57 54680.10 88888.00 2015-01-24 22:12:01.375 024 12557.60 137.57 54680.07 88888.00 2015-01-24 22:12:01.500 024 12557.60 137.60 54680.10 88888.00 2015-01-24 22:12:01.625 024 12557.62 137.57 54680.12 88888.00 2015-01-24 22:12:01.750 024 12557.62 137.57 54680.10 88888.00 2015-01-24 22:12:01.875 024 12557.65 137.60 54680.10 88888.00 2015-01-24 22:12:02.000 024 12557.70 137.60 54680.07 88888.00 2015-01-24 22:12:02.125 024 12557.70 137.62 54680.10 88888.00 2015-01-24 22:12:02.250 024 12557.67 137.60 54680.10 88888.00 2015-01-24 22:12:02.375 024 12557.73 137.60 54680.05 88888.00 2015-01-24 22:12:02.500 024 12557.73 137.60 54680.07 88888.00 2015-01-24 22:12:02.625 024 12557.70 137.60 54680.10 88888.00 2015-01-24 22:12:02.750 024 12557.65 137.60 54680.10 88888.00 2015-01-24 22:12:02.875 024 12557.65 137.60 54680.07 88888.00 2015-01-24 22:12:03.000 024 12557.62 137.57 54680.07 88888.00 2015-01-24 22:12:03.125 024 12557.58 137.57 54680.07 88888.00 2015-01-24 22:12:03.250 024 12557.58 137.62 54680.10 88888.00 2015-01-24 22:12:03.375 024 12557.65 137.62 54680.12 88888.00 2015-01-24 22:12:03.500 024 12557.60 137.60 54680.07 88888.00 2015-01-24 22:12:03.625 024 12557.60 137.60 54680.05 88888.00 2015-01-24 22:12:03.750 024 12557.62 137.62 54680.07 88888.00 2015-01-24 22:12:03.875 024 12557.58 137.65 54680.05 88888.00 2015-01-24 22:12:04.000 024 12557.50 137.65 54680.05 88888.00 2015-01-24 22:12:04.125 024 12557.58 137.62 54680.07 88888.00 2015-01-24 22:12:04.250 024 12557.62 137.60 54680.07 88888.00 2015-01-24 22:12:04.375 024 12557.62 137.60 54680.07 88888.00 2015-01-24 22:12:04.500 024 12557.60 137.62 54680.05 88888.00 2015-01-24 22:12:04.625 024 12557.58 137.60 54680.05 88888.00 2015-01-24 22:12:04.750 024 12557.60 137.62 54680.05 88888.00 2015-01-24 22:12:04.875 024 12557.62 137.62 54680.05 88888.00 2015-01-24 22:12:05.000 024 12557.60 137.62 54680.03 88888.00 2015-01-24 22:12:05.125 024 12557.62 137.62 54680.05 88888.00 2015-01-24 22:12:05.250 024 12557.65 137.62 54680.05 88888.00 2015-01-24 22:12:05.375 024 12557.67 137.62 54680.03 88888.00 2015-01-24 22:12:05.500 024 12557.62 137.62 54680.05 88888.00 2015-01-24 22:12:05.625 024 12557.60 137.62 54680.05 88888.00 2015-01-24 22:12:05.750 024 12557.60 137.62 54680.05 88888.00 2015-01-24 22:12:05.875 024 12557.60 137.62 54680.10 88888.00 2015-01-24 22:12:06.000 024 12557.62 137.62 54680.05 88888.00 2015-01-24 22:12:06.125 024 12557.58 137.60 54680.05 88888.00 2015-01-24 22:12:06.250 024 12557.55 137.62 54680.07 88888.00 2015-01-24 22:12:06.375 024 12557.62 137.68 54680.07 88888.00 2015-01-24 22:12:06.500 024 12557.58 137.65 54680.10 88888.00 2015-01-24 22:12:06.625 024 12557.55 137.60 54680.10 88888.00 2015-01-24 22:12:06.750 024 12557.58 137.62 54680.07 88888.00 2015-01-24 22:12:06.875 024 12557.60 137.62 54680.07 88888.00 2015-01-24 22:12:07.000 024 12557.60 137.65 54680.05 88888.00 2015-01-24 22:12:07.125 024 12557.60 137.62 54680.07 88888.00 2015-01-24 22:12:07.250 024 12557.62 137.60 54680.07 88888.00 2015-01-24 22:12:07.375 024 12557.60 137.60 54680.07 88888.00 2015-01-24 22:12:07.500 024 12557.60 137.62 54680.07 88888.00 2015-01-24 22:12:07.625 024 12557.65 137.62 54680.07 88888.00 2015-01-24 22:12:07.750 024 12557.62 137.62 54680.07 88888.00 2015-01-24 22:12:07.875 024 12557.55 137.62 54680.07 88888.00 2015-01-24 22:12:08.000 024 12557.55 137.62 54680.07 88888.00 2015-01-24 22:12:08.125 024 12557.52 137.60 54680.07 88888.00 2015-01-24 22:12:08.250 024 12557.52 137.57 54680.05 88888.00 2015-01-24 22:12:08.375 024 12557.58 137.57 54680.05 88888.00 2015-01-24 22:12:08.500 024 12557.60 137.60 54680.07 88888.00 2015-01-24 22:12:08.625 024 12557.58 137.62 54680.05 88888.00 2015-01-24 22:12:08.750 024 12557.58 137.60 54680.07 88888.00 2015-01-24 22:12:08.875 024 12557.58 137.62 54680.07 88888.00 2015-01-24 22:12:09.000 024 12557.52 137.65 54680.10 88888.00 2015-01-24 22:12:09.125 024 12557.58 137.60 54680.10 88888.00 2015-01-24 22:12:09.250 024 12557.55 137.57 54680.12 88888.00 2015-01-24 22:12:09.375 024 12557.58 137.62 54680.10 88888.00 2015-01-24 22:12:09.500 024 12557.58 137.62 54680.10 88888.00 2015-01-24 22:12:09.625 024 12557.55 137.60 54680.12 88888.00 2015-01-24 22:12:09.750 024 12557.55 137.60 54680.12 88888.00 2015-01-24 22:12:09.875 024 12557.52 137.60 54680.10 88888.00 2015-01-24 22:12:10.000 024 12557.52 137.60 54680.10 88888.00 2015-01-24 22:12:10.125 024 12557.52 137.62 54680.10 88888.00 2015-01-24 22:12:10.250 024 12557.48 137.60 54680.10 88888.00 2015-01-24 22:12:10.375 024 12557.52 137.60 54680.12 88888.00 2015-01-24 22:12:10.500 024 12557.55 137.57 54680.10 88888.00 2015-01-24 22:12:10.625 024 12557.55 137.60 54680.12 88888.00 2015-01-24 22:12:10.750 024 12557.52 137.62 54680.15 88888.00 2015-01-24 22:12:10.875 024 12557.52 137.60 54680.15 88888.00 2015-01-24 22:12:11.000 024 12557.52 137.60 54680.12 88888.00 2015-01-24 22:12:11.125 024 12557.50 137.60 54680.12 88888.00 2015-01-24 22:12:11.250 024 12557.45 137.55 54680.15 88888.00 2015-01-24 22:12:11.375 024 12557.55 137.57 54680.12 88888.00 2015-01-24 22:12:11.500 024 12557.58 137.55 54680.12 88888.00 2015-01-24 22:12:11.625 024 12557.55 137.57 54680.15 88888.00 2015-01-24 22:12:11.750 024 12557.55 137.60 54680.18 88888.00 2015-01-24 22:12:11.875 024 12557.48 137.60 54680.18 88888.00 2015-01-24 22:12:12.000 024 12557.42 137.57 54680.15 88888.00 2015-01-24 22:12:12.125 024 12557.48 137.55 54680.15 88888.00 2015-01-24 22:12:12.250 024 12557.50 137.53 54680.12 88888.00 2015-01-24 22:12:12.375 024 12557.52 137.57 54680.15 88888.00 2015-01-24 22:12:12.500 024 12557.52 137.57 54680.18 88888.00 2015-01-24 22:12:12.625 024 12557.48 137.57 54680.15 88888.00 2015-01-24 22:12:12.750 024 12557.42 137.57 54680.15 88888.00 2015-01-24 22:12:12.875 024 12557.38 137.55 54680.12 88888.00 2015-01-24 22:12:13.000 024 12557.35 137.55 54680.12 88888.00 2015-01-24 22:12:13.125 024 12557.38 137.55 54680.12 88888.00 2015-01-24 22:12:13.250 024 12557.33 137.50 54680.15 88888.00 2015-01-24 22:12:13.375 024 12557.35 137.53 54680.15 88888.00 2015-01-24 22:12:13.500 024 12557.38 137.55 54680.15 88888.00 2015-01-24 22:12:13.625 024 12557.42 137.53 54680.15 88888.00 2015-01-24 22:12:13.750 024 12557.33 137.53 54680.18 88888.00 2015-01-24 22:12:13.875 024 12557.30 137.50 54680.18 88888.00 2015-01-24 22:12:14.000 024 12557.30 137.53 54680.18 88888.00 2015-01-24 22:12:14.125 024 12557.30 137.55 54680.18 88888.00 2015-01-24 22:12:14.250 024 12557.30 137.53 54680.20 88888.00 2015-01-24 22:12:14.375 024 12557.38 137.55 54680.20 88888.00 2015-01-24 22:12:14.500 024 12557.40 137.55 54680.20 88888.00 2015-01-24 22:12:14.625 024 12557.40 137.55 54680.20 88888.00 2015-01-24 22:12:14.750 024 12557.42 137.50 54680.20 88888.00 2015-01-24 22:12:14.875 024 12557.38 137.53 54680.18 88888.00 2015-01-24 22:12:15.000 024 12557.38 137.53 54680.18 88888.00 2015-01-24 22:12:15.125 024 12557.42 137.55 54680.18 88888.00 2015-01-24 22:12:15.250 024 12557.40 137.55 54680.18 88888.00 2015-01-24 22:12:15.375 024 12557.40 137.53 54680.15 88888.00 2015-01-24 22:12:15.500 024 12557.42 137.53 54680.18 88888.00 2015-01-24 22:12:15.625 024 12557.45 137.57 54680.20 88888.00 2015-01-24 22:12:15.750 024 12557.40 137.57 54680.20 88888.00 2015-01-24 22:12:15.875 024 12557.27 137.53 54680.18 88888.00 2015-01-24 22:12:16.000 024 12557.27 137.55 54680.18 88888.00 2015-01-24 22:12:16.125 024 12557.33 137.55 54680.20 88888.00 2015-01-24 22:12:16.250 024 12557.30 137.55 54680.20 88888.00 2015-01-24 22:12:16.375 024 12557.38 137.55 54680.15 88888.00 2015-01-24 22:12:16.500 024 12557.42 137.55 54680.15 88888.00 2015-01-24 22:12:16.625 024 12557.40 137.53 54680.15 88888.00 2015-01-24 22:12:16.750 024 12557.35 137.53 54680.20 88888.00 2015-01-24 22:12:16.875 024 12557.25 137.53 54680.22 88888.00 2015-01-24 22:12:17.000 024 12557.17 137.55 54680.18 88888.00 2015-01-24 22:12:17.125 024 12557.15 137.55 54680.18 88888.00 2015-01-24 22:12:17.250 024 12557.12 137.53 54680.18 88888.00 2015-01-24 22:12:17.375 024 12557.12 137.50 54680.18 88888.00 2015-01-24 22:12:17.500 024 12557.23 137.53 54680.18 88888.00 2015-01-24 22:12:17.625 024 12557.30 137.53 54680.18 88888.00 2015-01-24 22:12:17.750 024 12557.25 137.50 54680.18 88888.00 2015-01-24 22:12:17.875 024 12557.20 137.53 54680.20 88888.00 2015-01-24 22:12:18.000 024 12557.15 137.53 54680.20 88888.00 2015-01-24 22:12:18.125 024 12557.12 137.53 54680.22 88888.00 2015-01-24 22:12:18.250 024 12557.15 137.50 54680.20 88888.00 2015-01-24 22:12:18.375 024 12557.20 137.53 54680.18 88888.00 2015-01-24 22:12:18.500 024 12557.20 137.53 54680.20 88888.00 2015-01-24 22:12:18.625 024 12557.20 137.53 54680.22 88888.00 2015-01-24 22:12:18.750 024 12557.20 137.55 54680.22 88888.00 2015-01-24 22:12:18.875 024 12557.15 137.55 54680.20 88888.00 2015-01-24 22:12:19.000 024 12557.20 137.55 54680.22 88888.00 2015-01-24 22:12:19.125 024 12557.23 137.53 54680.25 88888.00 2015-01-24 22:12:19.250 024 12557.25 137.53 54680.22 88888.00 2015-01-24 22:12:19.375 024 12557.25 137.55 54680.22 88888.00 2015-01-24 22:12:19.500 024 12557.15 137.55 54680.22 88888.00 2015-01-24 22:12:19.625 024 12557.12 137.53 54680.25 88888.00 2015-01-24 22:12:19.750 024 12557.15 137.55 54680.25 88888.00 2015-01-24 22:12:19.875 024 12557.15 137.55 54680.22 88888.00 2015-01-24 22:12:20.000 024 12557.12 137.50 54680.18 88888.00 2015-01-24 22:12:20.125 024 12557.10 137.47 54680.20 88888.00 2015-01-24 22:12:20.250 024 12557.12 137.50 54680.22 88888.00 2015-01-24 22:12:20.375 024 12557.20 137.55 54680.25 88888.00 2015-01-24 22:12:20.500 024 12557.12 137.55 54680.25 88888.00 2015-01-24 22:12:20.625 024 12557.05 137.55 54680.22 88888.00 2015-01-24 22:12:20.750 024 12556.98 137.50 54680.20 88888.00 2015-01-24 22:12:20.875 024 12557.05 137.50 54680.20 88888.00 2015-01-24 22:12:21.000 024 12557.17 137.55 54680.25 88888.00 2015-01-24 22:12:21.125 024 12557.20 137.55 54680.25 88888.00 2015-01-24 22:12:21.250 024 12557.20 137.50 54680.28 88888.00 2015-01-24 22:12:21.375 024 12557.17 137.50 54680.25 88888.00 2015-01-24 22:12:21.500 024 12557.20 137.53 54680.22 88888.00 2015-01-24 22:12:21.625 024 12557.23 137.53 54680.25 88888.00 2015-01-24 22:12:21.750 024 12557.20 137.53 54680.25 88888.00 2015-01-24 22:12:21.875 024 12557.17 137.50 54680.25 88888.00 2015-01-24 22:12:22.000 024 12557.15 137.50 54680.22 88888.00 2015-01-24 22:12:22.125 024 12557.12 137.53 54680.25 88888.00 2015-01-24 22:12:22.250 024 12557.15 137.53 54680.25 88888.00 2015-01-24 22:12:22.375 024 12557.15 137.53 54680.25 88888.00 2015-01-24 22:12:22.500 024 12557.12 137.55 54680.25 88888.00 2015-01-24 22:12:22.625 024 12557.15 137.55 54680.25 88888.00 2015-01-24 22:12:22.750 024 12557.17 137.55 54680.25 88888.00 2015-01-24 22:12:22.875 024 12557.12 137.53 54680.22 88888.00 2015-01-24 22:12:23.000 024 12557.12 137.55 54680.22 88888.00 2015-01-24 22:12:23.125 024 12557.15 137.55 54680.22 88888.00 2015-01-24 22:12:23.250 024 12557.15 137.53 54680.22 88888.00 2015-01-24 22:12:23.375 024 12557.20 137.53 54680.22 88888.00 2015-01-24 22:12:23.500 024 12557.15 137.57 54680.22 88888.00 2015-01-24 22:12:23.625 024 12557.10 137.57 54680.25 88888.00 2015-01-24 22:12:23.750 024 12557.10 137.55 54680.25 88888.00 2015-01-24 22:12:23.875 024 12557.15 137.55 54680.28 88888.00 2015-01-24 22:12:24.000 024 12557.17 137.55 54680.25 88888.00 2015-01-24 22:12:24.125 024 12557.15 137.53 54680.25 88888.00 2015-01-24 22:12:24.250 024 12557.05 137.50 54680.22 88888.00 2015-01-24 22:12:24.375 024 12557.08 137.55 54680.22 88888.00 2015-01-24 22:12:24.500 024 12557.05 137.53 54680.22 88888.00 2015-01-24 22:12:24.625 024 12557.08 137.53 54680.25 88888.00 2015-01-24 22:12:24.750 024 12557.12 137.53 54680.28 88888.00 2015-01-24 22:12:24.875 024 12557.17 137.53 54680.28 88888.00 2015-01-24 22:12:25.000 024 12557.23 137.55 54680.25 88888.00 2015-01-24 22:12:25.125 024 12557.20 137.55 54680.25 88888.00 2015-01-24 22:12:25.250 024 12557.08 137.50 54680.25 88888.00 2015-01-24 22:12:25.375 024 12557.05 137.50 54680.28 88888.00 2015-01-24 22:12:25.500 024 12557.05 137.50 54680.25 88888.00 2015-01-24 22:12:25.625 024 12557.12 137.50 54680.22 88888.00 2015-01-24 22:12:25.750 024 12557.15 137.50 54680.22 88888.00 2015-01-24 22:12:25.875 024 12557.12 137.50 54680.22 88888.00 2015-01-24 22:12:26.000 024 12557.08 137.53 54680.22 88888.00 2015-01-24 22:12:26.125 024 12557.08 137.50 54680.25 88888.00 2015-01-24 22:12:26.250 024 12557.10 137.53 54680.25 88888.00 2015-01-24 22:12:26.375 024 12557.15 137.55 54680.25 88888.00 2015-01-24 22:12:26.500 024 12557.15 137.55 54680.28 88888.00 2015-01-24 22:12:26.625 024 12557.10 137.53 54680.28 88888.00 2015-01-24 22:12:26.750 024 12556.95 137.50 54680.28 88888.00 2015-01-24 22:12:26.875 024 12556.95 137.53 54680.30 88888.00 2015-01-24 22:12:27.000 024 12557.02 137.53 54680.28 88888.00 2015-01-24 22:12:27.125 024 12557.05 137.55 54680.25 88888.00 2015-01-24 22:12:27.250 024 12557.00 137.55 54680.25 88888.00 2015-01-24 22:12:27.375 024 12557.05 137.55 54680.30 88888.00 2015-01-24 22:12:27.500 024 12557.02 137.57 54680.30 88888.00 2015-01-24 22:12:27.625 024 12557.02 137.53 54680.28 88888.00 2015-01-24 22:12:27.750 024 12557.00 137.55 54680.30 88888.00 2015-01-24 22:12:27.875 024 12556.98 137.53 54680.28 88888.00 2015-01-24 22:12:28.000 024 12557.00 137.53 54680.25 88888.00 2015-01-24 22:12:28.125 024 12557.00 137.50 54680.25 88888.00 2015-01-24 22:12:28.250 024 12556.98 137.50 54680.25 88888.00 2015-01-24 22:12:28.375 024 12557.00 137.55 54680.25 88888.00 2015-01-24 22:12:28.500 024 12556.98 137.53 54680.28 88888.00 2015-01-24 22:12:28.625 024 12556.95 137.55 54680.30 88888.00 2015-01-24 22:12:28.750 024 12556.95 137.50 54680.28 88888.00 2015-01-24 22:12:28.875 024 12556.95 137.55 54680.28 88888.00 2015-01-24 22:12:29.000 024 12556.95 137.53 54680.28 88888.00 2015-01-24 22:12:29.125 024 12556.92 137.50 54680.30 88888.00 2015-01-24 22:12:29.250 024 12556.98 137.47 54680.30 88888.00 2015-01-24 22:12:29.375 024 12557.02 137.50 54680.30 88888.00 2015-01-24 22:12:29.500 024 12556.92 137.50 54680.30 88888.00 2015-01-24 22:12:29.625 024 12556.90 137.53 54680.28 88888.00 2015-01-24 22:12:29.750 024 12556.95 137.50 54680.28 88888.00 2015-01-24 22:12:29.875 024 12556.92 137.50 54680.30 88888.00 2015-01-24 22:12:30.000 024 12556.92 137.50 54680.30 88888.00 2015-01-24 22:12:30.125 024 12556.90 137.47 54680.30 88888.00 2015-01-24 22:12:30.250 024 12556.90 137.50 54680.35 88888.00 2015-01-24 22:12:30.375 024 12556.92 137.50 54680.32 88888.00 2015-01-24 22:12:30.500 024 12556.88 137.50 54680.30 88888.00 2015-01-24 22:12:30.625 024 12556.85 137.50 54680.28 88888.00 2015-01-24 22:12:30.750 024 12556.85 137.47 54680.30 88888.00 2015-01-24 22:12:30.875 024 12556.85 137.47 54680.30 88888.00 2015-01-24 22:12:31.000 024 12556.85 137.50 54680.30 88888.00 2015-01-24 22:12:31.125 024 12556.85 137.50 54680.30 88888.00 2015-01-24 22:12:31.250 024 12556.80 137.47 54680.28 88888.00 2015-01-24 22:12:31.375 024 12556.80 137.50 54680.28 88888.00 2015-01-24 22:12:31.500 024 12556.88 137.50 54680.28 88888.00 2015-01-24 22:12:31.625 024 12556.88 137.45 54680.28 88888.00 2015-01-24 22:12:31.750 024 12556.85 137.43 54680.25 88888.00 2015-01-24 22:12:31.875 024 12556.88 137.47 54680.28 88888.00 2015-01-24 22:12:32.000 024 12556.80 137.47 54680.28 88888.00 2015-01-24 22:12:32.125 024 12556.77 137.47 54680.28 88888.00 2015-01-24 22:12:32.250 024 12556.80 137.43 54680.30 88888.00 2015-01-24 22:12:32.375 024 12556.90 137.45 54680.28 88888.00 2015-01-24 22:12:32.500 024 12556.92 137.45 54680.30 88888.00 2015-01-24 22:12:32.625 024 12556.90 137.45 54680.28 88888.00 2015-01-24 22:12:32.750 024 12556.88 137.45 54680.30 88888.00 2015-01-24 22:12:32.875 024 12556.90 137.45 54680.30 88888.00 2015-01-24 22:12:33.000 024 12556.95 137.43 54680.28 88888.00 2015-01-24 22:12:33.125 024 12556.92 137.43 54680.25 88888.00 2015-01-24 22:12:33.250 024 12556.83 137.43 54680.25 88888.00 2015-01-24 22:12:33.375 024 12556.77 137.43 54680.28 88888.00 2015-01-24 22:12:33.500 024 12556.80 137.47 54680.25 88888.00 2015-01-24 22:12:33.625 024 12556.80 137.43 54680.25 88888.00 2015-01-24 22:12:33.750 024 12556.70 137.40 54680.25 88888.00 2015-01-24 22:12:33.875 024 12556.65 137.43 54680.25 88888.00 2015-01-24 22:12:34.000 024 12556.67 137.43 54680.25 88888.00 2015-01-24 22:12:34.125 024 12556.70 137.45 54680.28 88888.00 2015-01-24 22:12:34.250 024 12556.77 137.43 54680.25 88888.00 2015-01-24 22:12:34.375 024 12556.83 137.45 54680.25 88888.00 2015-01-24 22:12:34.500 024 12556.77 137.43 54680.28 88888.00 2015-01-24 22:12:34.625 024 12556.75 137.45 54680.30 88888.00 2015-01-24 22:12:34.750 024 12556.80 137.47 54680.30 88888.00 2015-01-24 22:12:34.875 024 12556.83 137.45 54680.30 88888.00 2015-01-24 22:12:35.000 024 12556.85 137.45 54680.30 88888.00 2015-01-24 22:12:35.125 024 12556.85 137.45 54680.30 88888.00 2015-01-24 22:12:35.250 024 12556.77 137.45 54680.30 88888.00 2015-01-24 22:12:35.375 024 12556.77 137.47 54680.28 88888.00 2015-01-24 22:12:35.500 024 12556.83 137.45 54680.30 88888.00 2015-01-24 22:12:35.625 024 12556.90 137.45 54680.32 88888.00 2015-01-24 22:12:35.750 024 12556.88 137.45 54680.32 88888.00 2015-01-24 22:12:35.875 024 12556.80 137.47 54680.30 88888.00 2015-01-24 22:12:36.000 024 12556.75 137.47 54680.30 88888.00 2015-01-24 22:12:36.125 024 12556.70 137.47 54680.30 88888.00 2015-01-24 22:12:36.250 024 12556.70 137.43 54680.28 88888.00 2015-01-24 22:12:36.375 024 12556.80 137.45 54680.28 88888.00 2015-01-24 22:12:36.500 024 12556.80 137.45 54680.28 88888.00 2015-01-24 22:12:36.625 024 12556.83 137.45 54680.28 88888.00 2015-01-24 22:12:36.750 024 12556.83 137.47 54680.28 88888.00 2015-01-24 22:12:36.875 024 12556.83 137.47 54680.30 88888.00 2015-01-24 22:12:37.000 024 12556.75 137.47 54680.30 88888.00 2015-01-24 22:12:37.125 024 12556.80 137.47 54680.28 88888.00 2015-01-24 22:12:37.250 024 12556.88 137.43 54680.28 88888.00 2015-01-24 22:12:37.375 024 12556.88 137.47 54680.30 88888.00 2015-01-24 22:12:37.500 024 12556.83 137.47 54680.32 88888.00 2015-01-24 22:12:37.625 024 12556.85 137.50 54680.30 88888.00 2015-01-24 22:12:37.750 024 12556.85 137.50 54680.30 88888.00 2015-01-24 22:12:37.875 024 12556.77 137.50 54680.25 88888.00 2015-01-24 22:12:38.000 024 12556.77 137.50 54680.25 88888.00 2015-01-24 22:12:38.125 024 12556.80 137.53 54680.30 88888.00 2015-01-24 22:12:38.250 024 12556.77 137.53 54680.30 88888.00 2015-01-24 22:12:38.375 024 12556.77 137.50 54680.30 88888.00 2015-01-24 22:12:38.500 024 12556.80 137.53 54680.32 88888.00 2015-01-24 22:12:38.625 024 12556.88 137.53 54680.32 88888.00 2015-01-24 22:12:38.750 024 12556.85 137.50 54680.32 88888.00 2015-01-24 22:12:38.875 024 12556.85 137.53 54680.30 88888.00 2015-01-24 22:12:39.000 024 12556.83 137.53 54680.30 88888.00 2015-01-24 22:12:39.125 024 12556.83 137.55 54680.30 88888.00 2015-01-24 22:12:39.250 024 12556.77 137.55 54680.30 88888.00 2015-01-24 22:12:39.375 024 12556.77 137.55 54680.28 88888.00 2015-01-24 22:12:39.500 024 12556.75 137.50 54680.28 88888.00 2015-01-24 22:12:39.625 024 12556.75 137.50 54680.30 88888.00 2015-01-24 22:12:39.750 024 12556.73 137.53 54680.30 88888.00 2015-01-24 22:12:39.875 024 12556.73 137.53 54680.30 88888.00 2015-01-24 22:12:40.000 024 12556.73 137.53 54680.28 88888.00 2015-01-24 22:12:40.125 024 12556.70 137.55 54680.32 88888.00 2015-01-24 22:12:40.250 024 12556.73 137.53 54680.32 88888.00 2015-01-24 22:12:40.375 024 12556.77 137.53 54680.35 88888.00 2015-01-24 22:12:40.500 024 12556.80 137.53 54680.32 88888.00 2015-01-24 22:12:40.625 024 12556.80 137.53 54680.30 88888.00 2015-01-24 22:12:40.750 024 12556.77 137.55 54680.30 88888.00 2015-01-24 22:12:40.875 024 12556.75 137.53 54680.30 88888.00 2015-01-24 22:12:41.000 024 12556.75 137.53 54680.30 88888.00 2015-01-24 22:12:41.125 024 12556.75 137.55 54680.28 88888.00 2015-01-24 22:12:41.250 024 12556.70 137.55 54680.32 88888.00 2015-01-24 22:12:41.375 024 12556.77 137.57 54680.32 88888.00 2015-01-24 22:12:41.500 024 12556.75 137.57 54680.30 88888.00 2015-01-24 22:12:41.625 024 12556.75 137.55 54680.28 88888.00 2015-01-24 22:12:41.750 024 12556.73 137.53 54680.28 88888.00 2015-01-24 22:12:41.875 024 12556.73 137.53 54680.28 88888.00 2015-01-24 22:12:42.000 024 12556.77 137.55 54680.30 88888.00 2015-01-24 22:12:42.125 024 12556.83 137.57 54680.35 88888.00 2015-01-24 22:12:42.250 024 12556.77 137.57 54680.30 88888.00 2015-01-24 22:12:42.375 024 12556.65 137.57 54680.30 88888.00 2015-01-24 22:12:42.500 024 12556.55 137.57 54680.30 88888.00 2015-01-24 22:12:42.625 024 12556.65 137.57 54680.28 88888.00 2015-01-24 22:12:42.750 024 12556.75 137.60 54680.28 88888.00 2015-01-24 22:12:42.875 024 12556.73 137.62 54680.28 88888.00 2015-01-24 22:12:43.000 024 12556.67 137.62 54680.28 88888.00 2015-01-24 22:12:43.125 024 12556.70 137.60 54680.30 88888.00 2015-01-24 22:12:43.250 024 12556.67 137.57 54680.28 88888.00 2015-01-24 22:12:43.375 024 12556.77 137.60 54680.28 88888.00 2015-01-24 22:12:43.500 024 12556.77 137.62 54680.25 88888.00 2015-01-24 22:12:43.625 024 12556.80 137.62 54680.25 88888.00 2015-01-24 22:12:43.750 024 12556.80 137.60 54680.25 88888.00 2015-01-24 22:12:43.875 024 12556.85 137.60 54680.25 88888.00 2015-01-24 22:12:44.000 024 12556.88 137.60 54680.28 88888.00 2015-01-24 22:12:44.125 024 12556.83 137.62 54680.30 88888.00 2015-01-24 22:12:44.250 024 12556.77 137.62 54680.32 88888.00 2015-01-24 22:12:44.375 024 12556.77 137.68 54680.32 88888.00 2015-01-24 22:12:44.500 024 12556.80 137.68 54680.32 88888.00 2015-01-24 22:12:44.625 024 12556.77 137.65 54680.30 88888.00 2015-01-24 22:12:44.750 024 12556.77 137.65 54680.32 88888.00 2015-01-24 22:12:44.875 024 12556.80 137.70 54680.32 88888.00 2015-01-24 22:12:45.000 024 12556.88 137.70 54680.32 88888.00 2015-01-24 22:12:45.125 024 12556.90 137.68 54680.32 88888.00 2015-01-24 22:12:45.250 024 12556.77 137.65 54680.32 88888.00 2015-01-24 22:12:45.375 024 12556.75 137.68 54680.30 88888.00 2015-01-24 22:12:45.500 024 12556.70 137.68 54680.30 88888.00 2015-01-24 22:12:45.625 024 12556.70 137.68 54680.28 88888.00 2015-01-24 22:12:45.750 024 12556.67 137.65 54680.30 88888.00 2015-01-24 22:12:45.875 024 12556.70 137.65 54680.28 88888.00 2015-01-24 22:12:46.000 024 12556.77 137.68 54680.30 88888.00 2015-01-24 22:12:46.125 024 12556.77 137.68 54680.32 88888.00 2015-01-24 22:12:46.250 024 12556.67 137.68 54680.28 88888.00 2015-01-24 22:12:46.375 024 12556.75 137.68 54680.22 88888.00 2015-01-24 22:12:46.500 024 12556.73 137.68 54680.25 88888.00 2015-01-24 22:12:46.625 024 12556.67 137.68 54680.28 88888.00 2015-01-24 22:12:46.750 024 12556.67 137.68 54680.28 88888.00 2015-01-24 22:12:46.875 024 12556.67 137.65 54680.28 88888.00 2015-01-24 22:12:47.000 024 12556.70 137.68 54680.25 88888.00 2015-01-24 22:12:47.125 024 12556.70 137.68 54680.28 88888.00 2015-01-24 22:12:47.250 024 12556.75 137.68 54680.30 88888.00 2015-01-24 22:12:47.375 024 12556.77 137.68 54680.28 88888.00 2015-01-24 22:12:47.500 024 12556.77 137.68 54680.30 88888.00 2015-01-24 22:12:47.625 024 12556.77 137.70 54680.30 88888.00 2015-01-24 22:12:47.750 024 12556.70 137.68 54680.28 88888.00 2015-01-24 22:12:47.875 024 12556.70 137.68 54680.28 88888.00 2015-01-24 22:12:48.000 024 12556.80 137.68 54680.28 88888.00 2015-01-24 22:12:48.125 024 12556.80 137.68 54680.30 88888.00 2015-01-24 22:12:48.250 024 12556.70 137.68 54680.28 88888.00 2015-01-24 22:12:48.375 024 12556.65 137.70 54680.25 88888.00 2015-01-24 22:12:48.500 024 12556.70 137.68 54680.22 88888.00 2015-01-24 22:12:48.625 024 12556.75 137.68 54680.25 88888.00 2015-01-24 22:12:48.750 024 12556.77 137.68 54680.28 88888.00 2015-01-24 22:12:48.875 024 12556.75 137.68 54680.25 88888.00 2015-01-24 22:12:49.000 024 12556.73 137.68 54680.30 88888.00 2015-01-24 22:12:49.125 024 12556.70 137.70 54680.30 88888.00 2015-01-24 22:12:49.250 024 12556.70 137.70 54680.30 88888.00 2015-01-24 22:12:49.375 024 12556.75 137.72 54680.30 88888.00 2015-01-24 22:12:49.500 024 12556.73 137.72 54680.32 88888.00 2015-01-24 22:12:49.625 024 12556.73 137.75 54680.30 88888.00 2015-01-24 22:12:49.750 024 12556.73 137.75 54680.30 88888.00 2015-01-24 22:12:49.875 024 12556.70 137.72 54680.25 88888.00 2015-01-24 22:12:50.000 024 12556.62 137.72 54680.25 88888.00 2015-01-24 22:12:50.125 024 12556.60 137.72 54680.28 88888.00 2015-01-24 22:12:50.250 024 12556.62 137.75 54680.25 88888.00 2015-01-24 22:12:50.375 024 12556.70 137.78 54680.28 88888.00 2015-01-24 22:12:50.500 024 12556.65 137.78 54680.25 88888.00 2015-01-24 22:12:50.625 024 12556.67 137.75 54680.25 88888.00 2015-01-24 22:12:50.750 024 12556.73 137.72 54680.22 88888.00 2015-01-24 22:12:50.875 024 12556.70 137.75 54680.22 88888.00 2015-01-24 22:12:51.000 024 12556.70 137.78 54680.28 88888.00 2015-01-24 22:12:51.125 024 12556.67 137.75 54680.28 88888.00 2015-01-24 22:12:51.250 024 12556.58 137.70 54680.28 88888.00 2015-01-24 22:12:51.375 024 12556.65 137.75 54680.30 88888.00 2015-01-24 22:12:51.500 024 12556.73 137.78 54680.30 88888.00 2015-01-24 22:12:51.625 024 12556.73 137.80 54680.32 88888.00 2015-01-24 22:12:51.750 024 12556.75 137.80 54680.32 88888.00 2015-01-24 22:12:51.875 024 12556.73 137.80 54680.30 88888.00 2015-01-24 22:12:52.000 024 12556.70 137.75 54680.30 88888.00 2015-01-24 22:12:52.125 024 12556.73 137.78 54680.30 88888.00 2015-01-24 22:12:52.250 024 12556.73 137.80 54680.32 88888.00 2015-01-24 22:12:52.375 024 12556.75 137.78 54680.30 88888.00 2015-01-24 22:12:52.500 024 12556.73 137.82 54680.30 88888.00 2015-01-24 22:12:52.625 024 12556.77 137.80 54680.28 88888.00 2015-01-24 22:12:52.750 024 12556.73 137.75 54680.30 88888.00 2015-01-24 22:12:52.875 024 12556.70 137.80 54680.30 88888.00 2015-01-24 22:12:53.000 024 12556.75 137.80 54680.30 88888.00 2015-01-24 22:12:53.125 024 12556.73 137.82 54680.28 88888.00 2015-01-24 22:12:53.250 024 12556.70 137.80 54680.28 88888.00 2015-01-24 22:12:53.375 024 12556.67 137.78 54680.28 88888.00 2015-01-24 22:12:53.500 024 12556.62 137.75 54680.25 88888.00 2015-01-24 22:12:53.625 024 12556.73 137.80 54680.28 88888.00 2015-01-24 22:12:53.750 024 12556.83 137.80 54680.28 88888.00 2015-01-24 22:12:53.875 024 12556.88 137.80 54680.30 88888.00 2015-01-24 22:12:54.000 024 12556.85 137.78 54680.30 88888.00 2015-01-24 22:12:54.125 024 12556.85 137.82 54680.30 88888.00 2015-01-24 22:12:54.250 024 12556.88 137.88 54680.32 88888.00 2015-01-24 22:12:54.375 024 12556.92 137.88 54680.30 88888.00 2015-01-24 22:12:54.500 024 12556.95 137.85 54680.28 88888.00 2015-01-24 22:12:54.625 024 12556.92 137.78 54680.28 88888.00 2015-01-24 22:12:54.750 024 12556.88 137.78 54680.28 88888.00 2015-01-24 22:12:54.875 024 12556.90 137.80 54680.25 88888.00 2015-01-24 22:12:55.000 024 12556.90 137.82 54680.22 88888.00 2015-01-24 22:12:55.125 024 12556.85 137.80 54680.28 88888.00 2015-01-24 22:12:55.250 024 12556.80 137.78 54680.25 88888.00 2015-01-24 22:12:55.375 024 12556.77 137.80 54680.25 88888.00 2015-01-24 22:12:55.500 024 12556.77 137.78 54680.25 88888.00 2015-01-24 22:12:55.625 024 12556.83 137.80 54680.28 88888.00 2015-01-24 22:12:55.750 024 12556.90 137.80 54680.22 88888.00 2015-01-24 22:12:55.875 024 12556.88 137.80 54680.22 88888.00 2015-01-24 22:12:56.000 024 12556.80 137.78 54680.22 88888.00 2015-01-24 22:12:56.125 024 12556.77 137.78 54680.25 88888.00 2015-01-24 22:12:56.250 024 12556.80 137.75 54680.28 88888.00 2015-01-24 22:12:56.375 024 12556.85 137.80 54680.25 88888.00 2015-01-24 22:12:56.500 024 12556.80 137.80 54680.25 88888.00 2015-01-24 22:12:56.625 024 12556.80 137.82 54680.25 88888.00 2015-01-24 22:12:56.750 024 12556.85 137.82 54680.25 88888.00 2015-01-24 22:12:56.875 024 12556.88 137.80 54680.25 88888.00 2015-01-24 22:12:57.000 024 12556.90 137.80 54680.25 88888.00 2015-01-24 22:12:57.125 024 12556.92 137.82 54680.25 88888.00 2015-01-24 22:12:57.250 024 12556.90 137.80 54680.25 88888.00 2015-01-24 22:12:57.375 024 12556.88 137.78 54680.25 88888.00 2015-01-24 22:12:57.500 024 12556.80 137.82 54680.28 88888.00 2015-01-24 22:12:57.625 024 12556.77 137.82 54680.28 88888.00 2015-01-24 22:12:57.750 024 12556.83 137.85 54680.25 88888.00 2015-01-24 22:12:57.875 024 12556.85 137.82 54680.25 88888.00 2015-01-24 22:12:58.000 024 12556.90 137.82 54680.25 88888.00 2015-01-24 22:12:58.125 024 12556.90 137.85 54680.28 88888.00 2015-01-24 22:12:58.250 024 12556.83 137.85 54680.28 88888.00 2015-01-24 22:12:58.375 024 12556.77 137.82 54680.25 88888.00 2015-01-24 22:12:58.500 024 12556.80 137.80 54680.28 88888.00 2015-01-24 22:12:58.625 024 12556.85 137.80 54680.28 88888.00 2015-01-24 22:12:58.750 024 12556.88 137.80 54680.30 88888.00 2015-01-24 22:12:58.875 024 12556.92 137.85 54680.30 88888.00 2015-01-24 22:12:59.000 024 12556.90 137.82 54680.25 88888.00 2015-01-24 22:12:59.125 024 12556.90 137.85 54680.30 88888.00 2015-01-24 22:12:59.250 024 12556.88 137.88 54680.30 88888.00 2015-01-24 22:12:59.375 024 12556.92 137.90 54680.30 88888.00 2015-01-24 22:12:59.500 024 12556.90 137.90 54680.30 88888.00 2015-01-24 22:12:59.625 024 12556.95 137.88 54680.30 88888.00 2015-01-24 22:12:59.750 024 12556.90 137.85 54680.30 88888.00 2015-01-24 22:12:59.875 024 12556.80 137.82 54680.28 88888.00 2015-01-24 22:13:00.000 024 12556.83 137.85 54680.28 88888.00 2015-01-24 22:13:00.125 024 12556.88 137.88 54680.30 88888.00 2015-01-24 22:13:00.250 024 12556.90 137.85 54680.25 88888.00 2015-01-24 22:13:00.375 024 12556.90 137.88 54680.22 88888.00 2015-01-24 22:13:00.500 024 12556.88 137.90 54680.25 88888.00 2015-01-24 22:13:00.625 024 12556.85 137.88 54680.25 88888.00 2015-01-24 22:13:00.750 024 12556.85 137.88 54680.28 88888.00 2015-01-24 22:13:00.875 024 12556.83 137.85 54680.28 88888.00 2015-01-24 22:13:01.000 024 12556.85 137.85 54680.25 88888.00 2015-01-24 22:13:01.125 024 12556.90 137.90 54680.25 88888.00 2015-01-24 22:13:01.250 024 12556.88 137.85 54680.25 88888.00 2015-01-24 22:13:01.375 024 12556.90 137.85 54680.28 88888.00 2015-01-24 22:13:01.500 024 12556.90 137.90 54680.30 88888.00 2015-01-24 22:13:01.625 024 12556.90 137.90 54680.30 88888.00 2015-01-24 22:13:01.750 024 12556.85 137.90 54680.28 88888.00 2015-01-24 22:13:01.875 024 12556.83 137.93 54680.28 88888.00 2015-01-24 22:13:02.000 024 12556.75 137.95 54680.28 88888.00 2015-01-24 22:13:02.125 024 12556.77 137.90 54680.28 88888.00 2015-01-24 22:13:02.250 024 12556.80 137.88 54680.28 88888.00 2015-01-24 22:13:02.375 024 12556.85 137.88 54680.30 88888.00 2015-01-24 22:13:02.500 024 12556.85 137.90 54680.30 88888.00 2015-01-24 22:13:02.625 024 12556.90 137.93 54680.30 88888.00 2015-01-24 22:13:02.750 024 12556.90 137.93 54680.28 88888.00 2015-01-24 22:13:02.875 024 12556.88 137.95 54680.28 88888.00 2015-01-24 22:13:03.000 024 12556.90 137.97 54680.28 88888.00 2015-01-24 22:13:03.125 024 12556.85 137.97 54680.28 88888.00 2015-01-24 22:13:03.250 024 12556.77 137.93 54680.28 88888.00 2015-01-24 22:13:03.375 024 12556.83 137.95 54680.28 88888.00 2015-01-24 22:13:03.500 024 12556.88 137.95 54680.28 88888.00 2015-01-24 22:13:03.625 024 12556.85 138.00 54680.30 88888.00 2015-01-24 22:13:03.750 024 12556.88 138.05 54680.30 88888.00 2015-01-24 22:13:03.875 024 12556.90 138.00 54680.30 88888.00 2015-01-24 22:13:04.000 024 12556.88 138.05 54680.28 88888.00 2015-01-24 22:13:04.125 024 12556.85 138.05 54680.28 88888.00 2015-01-24 22:13:04.250 024 12556.80 138.03 54680.30 88888.00 2015-01-24 22:13:04.375 024 12556.80 138.03 54680.28 88888.00 2015-01-24 22:13:04.500 024 12556.83 138.00 54680.28 88888.00 2015-01-24 22:13:04.625 024 12556.92 138.05 54680.28 88888.00 2015-01-24 22:13:04.750 024 12556.98 138.03 54680.25 88888.00 2015-01-24 22:13:04.875 024 12556.98 138.00 54680.25 88888.00 2015-01-24 22:13:05.000 024 12556.98 138.00 54680.25 88888.00 2015-01-24 22:13:05.125 024 12556.92 138.03 54680.25 88888.00 2015-01-24 22:13:05.250 024 12556.92 138.03 54680.28 88888.00 2015-01-24 22:13:05.375 024 12556.92 138.00 54680.28 88888.00 2015-01-24 22:13:05.500 024 12556.92 137.97 54680.28 88888.00 2015-01-24 22:13:05.625 024 12556.90 138.00 54680.28 88888.00 2015-01-24 22:13:05.750 024 12556.95 138.03 54680.28 88888.00 2015-01-24 22:13:05.875 024 12556.92 138.03 54680.25 88888.00 2015-01-24 22:13:06.000 024 12556.85 138.05 54680.28 88888.00 2015-01-24 22:13:06.125 024 12556.83 138.05 54680.28 88888.00 2015-01-24 22:13:06.250 024 12556.85 138.07 54680.30 88888.00 2015-01-24 22:13:06.375 024 12556.92 138.10 54680.32 88888.00 2015-01-24 22:13:06.500 024 12557.00 138.10 54680.28 88888.00 2015-01-24 22:13:06.625 024 12557.00 138.05 54680.25 88888.00 2015-01-24 22:13:06.750 024 12556.92 138.07 54680.25 88888.00 2015-01-24 22:13:06.875 024 12556.85 138.05 54680.28 88888.00 2015-01-24 22:13:07.000 024 12556.88 138.07 54680.30 88888.00 2015-01-24 22:13:07.125 024 12556.90 138.07 54680.30 88888.00 2015-01-24 22:13:07.250 024 12556.90 138.05 54680.30 88888.00 2015-01-24 22:13:07.375 024 12556.90 138.05 54680.30 88888.00 2015-01-24 22:13:07.500 024 12556.88 138.07 54680.30 88888.00 2015-01-24 22:13:07.625 024 12556.88 138.10 54680.28 88888.00 2015-01-24 22:13:07.750 024 12556.92 138.10 54680.28 88888.00 2015-01-24 22:13:07.875 024 12556.92 138.12 54680.30 88888.00 2015-01-24 22:13:08.000 024 12556.98 138.12 54680.28 88888.00 2015-01-24 22:13:08.125 024 12557.02 138.12 54680.28 88888.00 2015-01-24 22:13:08.250 024 12557.02 138.07 54680.28 88888.00 2015-01-24 22:13:08.375 024 12557.00 138.10 54680.28 88888.00 2015-01-24 22:13:08.500 024 12556.95 138.10 54680.28 88888.00 2015-01-24 22:13:08.625 024 12556.98 138.10 54680.30 88888.00 2015-01-24 22:13:08.750 024 12556.98 138.12 54680.28 88888.00 2015-01-24 22:13:08.875 024 12556.98 138.12 54680.28 88888.00 2015-01-24 22:13:09.000 024 12556.95 138.12 54680.28 88888.00 2015-01-24 22:13:09.125 024 12556.92 138.12 54680.30 88888.00 2015-01-24 22:13:09.250 024 12556.88 138.12 54680.30 88888.00 2015-01-24 22:13:09.375 024 12556.88 138.15 54680.30 88888.00 2015-01-24 22:13:09.500 024 12556.85 138.12 54680.28 88888.00 2015-01-24 22:13:09.625 024 12556.85 138.15 54680.28 88888.00 2015-01-24 22:13:09.750 024 12556.83 138.15 54680.30 88888.00 2015-01-24 22:13:09.875 024 12556.85 138.15 54680.28 88888.00 2015-01-24 22:13:10.000 024 12556.85 138.18 54680.28 88888.00 2015-01-24 22:13:10.125 024 12556.90 138.20 54680.30 88888.00 2015-01-24 22:13:10.250 024 12556.88 138.18 54680.30 88888.00 2015-01-24 22:13:10.375 024 12556.88 138.20 54680.30 88888.00 2015-01-24 22:13:10.500 024 12556.90 138.20 54680.30 88888.00 2015-01-24 22:13:10.625 024 12556.95 138.18 54680.25 88888.00 2015-01-24 22:13:10.750 024 12556.98 138.18 54680.30 88888.00 2015-01-24 22:13:10.875 024 12556.95 138.18 54680.30 88888.00 2015-01-24 22:13:11.000 024 12556.92 138.20 54680.25 88888.00 2015-01-24 22:13:11.125 024 12556.90 138.22 54680.25 88888.00 2015-01-24 22:13:11.250 024 12556.90 138.22 54680.28 88888.00 2015-01-24 22:13:11.375 024 12556.92 138.22 54680.28 88888.00 2015-01-24 22:13:11.500 024 12556.98 138.22 54680.22 88888.00 2015-01-24 22:13:11.625 024 12557.00 138.22 54680.22 88888.00 2015-01-24 22:13:11.750 024 12557.02 138.25 54680.25 88888.00 2015-01-24 22:13:11.875 024 12557.02 138.22 54680.25 88888.00 2015-01-24 22:13:12.000 024 12557.00 138.25 54680.28 88888.00 2015-01-24 22:13:12.125 024 12557.00 138.28 54680.28 88888.00 2015-01-24 22:13:12.250 024 12556.88 138.22 54680.28 88888.00 2015-01-24 22:13:12.375 024 12556.88 138.22 54680.28 88888.00 2015-01-24 22:13:12.500 024 12556.90 138.22 54680.28 88888.00 2015-01-24 22:13:12.625 024 12556.90 138.25 54680.28 88888.00 2015-01-24 22:13:12.750 024 12556.88 138.25 54680.25 88888.00 2015-01-24 22:13:12.875 024 12556.92 138.25 54680.25 88888.00 2015-01-24 22:13:13.000 024 12556.90 138.25 54680.25 88888.00 2015-01-24 22:13:13.125 024 12556.88 138.25 54680.25 88888.00 2015-01-24 22:13:13.250 024 12556.83 138.25 54680.28 88888.00 2015-01-24 22:13:13.375 024 12556.90 138.28 54680.25 88888.00 2015-01-24 22:13:13.500 024 12556.90 138.28 54680.28 88888.00 2015-01-24 22:13:13.625 024 12556.88 138.30 54680.28 88888.00 2015-01-24 22:13:13.750 024 12556.85 138.30 54680.28 88888.00 2015-01-24 22:13:13.875 024 12556.90 138.28 54680.25 88888.00 2015-01-24 22:13:14.000 024 12556.98 138.30 54680.25 88888.00 2015-01-24 22:13:14.125 024 12556.98 138.32 54680.28 88888.00 2015-01-24 22:13:14.250 024 12556.95 138.30 54680.25 88888.00 2015-01-24 22:13:14.375 024 12556.98 138.35 54680.25 88888.00 2015-01-24 22:13:14.500 024 12556.92 138.35 54680.25 88888.00 2015-01-24 22:13:14.625 024 12556.88 138.32 54680.22 88888.00 2015-01-24 22:13:14.750 024 12556.90 138.32 54680.25 88888.00 2015-01-24 22:13:14.875 024 12556.92 138.32 54680.25 88888.00 2015-01-24 22:13:15.000 024 12556.90 138.35 54680.22 88888.00 2015-01-24 22:13:15.125 024 12556.90 138.38 54680.25 88888.00 2015-01-24 22:13:15.250 024 12556.92 138.35 54680.25 88888.00 2015-01-24 22:13:15.375 024 12556.98 138.35 54680.25 88888.00 2015-01-24 22:13:15.500 024 12557.02 138.32 54680.22 88888.00 2015-01-24 22:13:15.625 024 12556.95 138.32 54680.22 88888.00 2015-01-24 22:13:15.750 024 12556.90 138.35 54680.22 88888.00 2015-01-24 22:13:15.875 024 12556.95 138.35 54680.22 88888.00 2015-01-24 22:13:16.000 024 12557.02 138.35 54680.20 88888.00 2015-01-24 22:13:16.125 024 12557.02 138.38 54680.22 88888.00 2015-01-24 22:13:16.250 024 12556.98 138.38 54680.25 88888.00 2015-01-24 22:13:16.375 024 12556.95 138.40 54680.25 88888.00 2015-01-24 22:13:16.500 024 12556.92 138.40 54680.25 88888.00 2015-01-24 22:13:16.625 024 12556.95 138.40 54680.25 88888.00 2015-01-24 22:13:16.750 024 12557.00 138.40 54680.25 88888.00 2015-01-24 22:13:16.875 024 12557.00 138.40 54680.22 88888.00 2015-01-24 22:13:17.000 024 12557.00 138.43 54680.22 88888.00 2015-01-24 22:13:17.125 024 12557.00 138.45 54680.25 88888.00 2015-01-24 22:13:17.250 024 12556.95 138.40 54680.22 88888.00 2015-01-24 22:13:17.375 024 12556.92 138.40 54680.20 88888.00 2015-01-24 22:13:17.500 024 12556.98 138.40 54680.22 88888.00 2015-01-24 22:13:17.625 024 12557.00 138.45 54680.22 88888.00 2015-01-24 22:13:17.750 024 12557.02 138.45 54680.25 88888.00 2015-01-24 22:13:17.875 024 12557.00 138.45 54680.25 88888.00 2015-01-24 22:13:18.000 024 12556.92 138.43 54680.25 88888.00 2015-01-24 22:13:18.125 024 12556.85 138.43 54680.25 88888.00 2015-01-24 22:13:18.250 024 12556.88 138.43 54680.22 88888.00 2015-01-24 22:13:18.375 024 12556.92 138.45 54680.22 88888.00 2015-01-24 22:13:18.500 024 12556.88 138.45 54680.22 88888.00 2015-01-24 22:13:18.625 024 12556.83 138.43 54680.22 88888.00 2015-01-24 22:13:18.750 024 12556.88 138.45 54680.20 88888.00 2015-01-24 22:13:18.875 024 12556.95 138.47 54680.20 88888.00 2015-01-24 22:13:19.000 024 12556.95 138.47 54680.22 88888.00 2015-01-24 22:13:19.125 024 12556.90 138.47 54680.22 88888.00 2015-01-24 22:13:19.250 024 12556.90 138.47 54680.20 88888.00 2015-01-24 22:13:19.375 024 12556.95 138.53 54680.20 88888.00 2015-01-24 22:13:19.500 024 12556.88 138.53 54680.22 88888.00 2015-01-24 22:13:19.625 024 12556.85 138.50 54680.22 88888.00 2015-01-24 22:13:19.750 024 12556.90 138.47 54680.20 88888.00 2015-01-24 22:13:19.875 024 12556.92 138.47 54680.18 88888.00 2015-01-24 22:13:20.000 024 12556.90 138.53 54680.20 88888.00 2015-01-24 22:13:20.125 024 12556.95 138.53 54680.22 88888.00 2015-01-24 22:13:20.250 024 12556.88 138.50 54680.22 88888.00 2015-01-24 22:13:20.375 024 12556.92 138.53 54680.20 88888.00 2015-01-24 22:13:20.500 024 12557.00 138.57 54680.22 88888.00 2015-01-24 22:13:20.625 024 12556.98 138.60 54680.25 88888.00 2015-01-24 22:13:20.750 024 12556.90 138.57 54680.25 88888.00 2015-01-24 22:13:20.875 024 12556.88 138.57 54680.22 88888.00 2015-01-24 22:13:21.000 024 12556.90 138.57 54680.22 88888.00 2015-01-24 22:13:21.125 024 12556.92 138.57 54680.22 88888.00 2015-01-24 22:13:21.250 024 12556.85 138.57 54680.22 88888.00 2015-01-24 22:13:21.375 024 12556.88 138.62 54680.25 88888.00 2015-01-24 22:13:21.500 024 12556.90 138.62 54680.25 88888.00 2015-01-24 22:13:21.625 024 12556.95 138.65 54680.25 88888.00 2015-01-24 22:13:21.750 024 12556.92 138.65 54680.25 88888.00 2015-01-24 22:13:21.875 024 12556.92 138.62 54680.25 88888.00 2015-01-24 22:13:22.000 024 12556.88 138.62 54680.20 88888.00 2015-01-24 22:13:22.125 024 12556.88 138.68 54680.22 88888.00 2015-01-24 22:13:22.250 024 12556.92 138.68 54680.22 88888.00 2015-01-24 22:13:22.375 024 12556.92 138.65 54680.22 88888.00 2015-01-24 22:13:22.500 024 12556.88 138.62 54680.22 88888.00 2015-01-24 22:13:22.625 024 12556.88 138.65 54680.22 88888.00 2015-01-24 22:13:22.750 024 12556.92 138.70 54680.22 88888.00 2015-01-24 22:13:22.875 024 12556.95 138.70 54680.25 88888.00 2015-01-24 22:13:23.000 024 12556.90 138.70 54680.22 88888.00 2015-01-24 22:13:23.125 024 12556.88 138.68 54680.20 88888.00 2015-01-24 22:13:23.250 024 12556.83 138.68 54680.20 88888.00 2015-01-24 22:13:23.375 024 12556.80 138.65 54680.20 88888.00 2015-01-24 22:13:23.500 024 12556.85 138.65 54680.25 88888.00 2015-01-24 22:13:23.625 024 12556.90 138.72 54680.28 88888.00 2015-01-24 22:13:23.750 024 12556.90 138.75 54680.25 88888.00 2015-01-24 22:13:23.875 024 12556.83 138.78 54680.22 88888.00 2015-01-24 22:13:24.000 024 12556.77 138.75 54680.22 88888.00 2015-01-24 22:13:24.125 024 12556.77 138.72 54680.22 88888.00 2015-01-24 22:13:24.250 024 12556.83 138.72 54680.22 88888.00 2015-01-24 22:13:24.375 024 12556.80 138.72 54680.20 88888.00 2015-01-24 22:13:24.500 024 12556.75 138.72 54680.22 88888.00 2015-01-24 22:13:24.625 024 12556.75 138.75 54680.20 88888.00 2015-01-24 22:13:24.750 024 12556.77 138.75 54680.20 88888.00 2015-01-24 22:13:24.875 024 12556.83 138.70 54680.20 88888.00 2015-01-24 22:13:25.000 024 12556.85 138.72 54680.20 88888.00 2015-01-24 22:13:25.125 024 12556.90 138.72 54680.25 88888.00 2015-01-24 22:13:25.250 024 12556.88 138.75 54680.22 88888.00 2015-01-24 22:13:25.375 024 12556.92 138.75 54680.20 88888.00 2015-01-24 22:13:25.500 024 12556.90 138.78 54680.20 88888.00 2015-01-24 22:13:25.625 024 12556.90 138.78 54680.22 88888.00 2015-01-24 22:13:25.750 024 12556.90 138.78 54680.22 88888.00 2015-01-24 22:13:25.875 024 12556.80 138.75 54680.20 88888.00 2015-01-24 22:13:26.000 024 12556.75 138.75 54680.22 88888.00 2015-01-24 22:13:26.125 024 12556.77 138.78 54680.22 88888.00 2015-01-24 22:13:26.250 024 12556.80 138.78 54680.20 88888.00 2015-01-24 22:13:26.375 024 12556.83 138.75 54680.20 88888.00 2015-01-24 22:13:26.500 024 12556.80 138.72 54680.25 88888.00 2015-01-24 22:13:26.625 024 12556.77 138.75 54680.20 88888.00 2015-01-24 22:13:26.750 024 12556.77 138.75 54680.20 88888.00 2015-01-24 22:13:26.875 024 12556.80 138.75 54680.18 88888.00 2015-01-24 22:13:27.000 024 12556.80 138.80 54680.18 88888.00 2015-01-24 22:13:27.125 024 12556.80 138.82 54680.22 88888.00 2015-01-24 22:13:27.250 024 12556.75 138.75 54680.25 88888.00 2015-01-24 22:13:27.375 024 12556.77 138.78 54680.22 88888.00 2015-01-24 22:13:27.500 024 12556.80 138.80 54680.25 88888.00 2015-01-24 22:13:27.625 024 12556.83 138.82 54680.25 88888.00 2015-01-24 22:13:27.750 024 12556.85 138.80 54680.22 88888.00 2015-01-24 22:13:27.875 024 12556.83 138.78 54680.18 88888.00 2015-01-24 22:13:28.000 024 12556.85 138.80 54680.20 88888.00 2015-01-24 22:13:28.125 024 12556.88 138.82 54680.22 88888.00 2015-01-24 22:13:28.250 024 12556.77 138.80 54680.22 88888.00 2015-01-24 22:13:28.375 024 12556.77 138.78 54680.22 88888.00 2015-01-24 22:13:28.500 024 12556.77 138.80 54680.22 88888.00 2015-01-24 22:13:28.625 024 12556.85 138.80 54680.22 88888.00 2015-01-24 22:13:28.750 024 12556.85 138.80 54680.25 88888.00 2015-01-24 22:13:28.875 024 12556.85 138.80 54680.22 88888.00 2015-01-24 22:13:29.000 024 12556.80 138.78 54680.20 88888.00 2015-01-24 22:13:29.125 024 12556.80 138.75 54680.20 88888.00 2015-01-24 22:13:29.250 024 12556.83 138.75 54680.22 88888.00 2015-01-24 22:13:29.375 024 12556.88 138.75 54680.22 88888.00 2015-01-24 22:13:29.500 024 12556.83 138.78 54680.20 88888.00 2015-01-24 22:13:29.625 024 12556.83 138.75 54680.20 88888.00 2015-01-24 22:13:29.750 024 12556.83 138.75 54680.20 88888.00 2015-01-24 22:13:29.875 024 12556.85 138.75 54680.20 88888.00 2015-01-24 22:13:30.000 024 12556.83 138.78 54680.20 88888.00 2015-01-24 22:13:30.125 024 12556.88 138.78 54680.22 88888.00 2015-01-24 22:13:30.250 024 12556.83 138.75 54680.20 88888.00 2015-01-24 22:13:30.375 024 12556.80 138.72 54680.20 88888.00 2015-01-24 22:13:30.500 024 12556.83 138.78 54680.22 88888.00 2015-01-24 22:13:30.625 024 12556.83 138.75 54680.22 88888.00 2015-01-24 22:13:30.750 024 12556.85 138.78 54680.20 88888.00 2015-01-24 22:13:30.875 024 12556.90 138.75 54680.22 88888.00 2015-01-24 22:13:31.000 024 12556.88 138.78 54680.20 88888.00 2015-01-24 22:13:31.125 024 12556.88 138.78 54680.20 88888.00 2015-01-24 22:13:31.250 024 12556.85 138.78 54680.20 88888.00 2015-01-24 22:13:31.375 024 12556.90 138.75 54680.22 88888.00 2015-01-24 22:13:31.500 024 12556.85 138.72 54680.25 88888.00 2015-01-24 22:13:31.625 024 12556.80 138.72 54680.25 88888.00 2015-01-24 22:13:31.750 024 12556.77 138.72 54680.22 88888.00 2015-01-24 22:13:31.875 024 12556.85 138.75 54680.22 88888.00 2015-01-24 22:13:32.000 024 12556.85 138.72 54680.22 88888.00 2015-01-24 22:13:32.125 024 12556.80 138.72 54680.25 88888.00 2015-01-24 22:13:32.250 024 12556.80 138.68 54680.28 88888.00 2015-01-24 22:13:32.375 024 12556.85 138.68 54680.25 88888.00 2015-01-24 22:13:32.500 024 12556.83 138.70 54680.25 88888.00 2015-01-24 22:13:32.625 024 12556.75 138.70 54680.22 88888.00 2015-01-24 22:13:32.750 024 12556.77 138.70 54680.25 88888.00 2015-01-24 22:13:32.875 024 12556.83 138.72 54680.25 88888.00 2015-01-24 22:13:33.000 024 12556.83 138.70 54680.22 88888.00 2015-01-24 22:13:33.125 024 12556.77 138.68 54680.22 88888.00 2015-01-24 22:13:33.250 024 12556.73 138.65 54680.22 88888.00 2015-01-24 22:13:33.375 024 12556.77 138.65 54680.22 88888.00 2015-01-24 22:13:33.500 024 12556.77 138.68 54680.22 88888.00 2015-01-24 22:13:33.625 024 12556.75 138.70 54680.22 88888.00 2015-01-24 22:13:33.750 024 12556.73 138.70 54680.22 88888.00 2015-01-24 22:13:33.875 024 12556.65 138.68 54680.22 88888.00 2015-01-24 22:13:34.000 024 12556.70 138.65 54680.20 88888.00 2015-01-24 22:13:34.125 024 12556.77 138.62 54680.22 88888.00 2015-01-24 22:13:34.250 024 12556.75 138.60 54680.22 88888.00 2015-01-24 22:13:34.375 024 12556.75 138.60 54680.22 88888.00 2015-01-24 22:13:34.500 024 12556.70 138.60 54680.22 88888.00 2015-01-24 22:13:34.625 024 12556.67 138.62 54680.25 88888.00 2015-01-24 22:13:34.750 024 12556.75 138.62 54680.25 88888.00 2015-01-24 22:13:34.875 024 12556.77 138.62 54680.25 88888.00 2015-01-24 22:13:35.000 024 12556.75 138.62 54680.22 88888.00 2015-01-24 22:13:35.125 024 12556.67 138.62 54680.25 88888.00 2015-01-24 22:13:35.250 024 12556.62 138.60 54680.25 88888.00 2015-01-24 22:13:35.375 024 12556.62 138.60 54680.25 88888.00 2015-01-24 22:13:35.500 024 12556.65 138.62 54680.28 88888.00 2015-01-24 22:13:35.625 024 12556.73 138.65 54680.28 88888.00 2015-01-24 22:13:35.750 024 12556.75 138.65 54680.25 88888.00 2015-01-24 22:13:35.875 024 12556.67 138.65 54680.22 88888.00 2015-01-24 22:13:36.000 024 12556.65 138.60 54680.25 88888.00 2015-01-24 22:13:36.125 024 12556.73 138.62 54680.28 88888.00 2015-01-24 22:13:36.250 024 12556.75 138.60 54680.28 88888.00 2015-01-24 22:13:36.375 024 12556.73 138.60 54680.25 88888.00 2015-01-24 22:13:36.500 024 12556.67 138.62 54680.28 88888.00 2015-01-24 22:13:36.625 024 12556.65 138.60 54680.30 88888.00 2015-01-24 22:13:36.750 024 12556.75 138.60 54680.28 88888.00 2015-01-24 22:13:36.875 024 12556.80 138.62 54680.25 88888.00 2015-01-24 22:13:37.000 024 12556.75 138.57 54680.28 88888.00 2015-01-24 22:13:37.125 024 12556.67 138.53 54680.28 88888.00 2015-01-24 22:13:37.250 024 12556.62 138.55 54680.28 88888.00 2015-01-24 22:13:37.375 024 12556.67 138.57 54680.28 88888.00 2015-01-24 22:13:37.500 024 12556.62 138.57 54680.28 88888.00 2015-01-24 22:13:37.625 024 12556.58 138.53 54680.25 88888.00 2015-01-24 22:13:37.750 024 12556.70 138.53 54680.28 88888.00 2015-01-24 22:13:37.875 024 12556.77 138.57 54680.28 88888.00 2015-01-24 22:13:38.000 024 12556.77 138.60 54680.28 88888.00 2015-01-24 22:13:38.125 024 12556.73 138.57 54680.28 88888.00 2015-01-24 22:13:38.250 024 12556.70 138.57 54680.25 88888.00 2015-01-24 22:13:38.375 024 12556.70 138.55 54680.22 88888.00 2015-01-24 22:13:38.500 024 12556.70 138.53 54680.22 88888.00 2015-01-24 22:13:38.625 024 12556.70 138.53 54680.25 88888.00 2015-01-24 22:13:38.750 024 12556.70 138.55 54680.28 88888.00 2015-01-24 22:13:38.875 024 12556.75 138.57 54680.28 88888.00 2015-01-24 22:13:39.000 024 12556.73 138.55 54680.28 88888.00 2015-01-24 22:13:39.125 024 12556.67 138.47 54680.25 88888.00 2015-01-24 22:13:39.250 024 12556.65 138.47 54680.25 88888.00 2015-01-24 22:13:39.375 024 12556.75 138.50 54680.28 88888.00 2015-01-24 22:13:39.500 024 12556.73 138.50 54680.25 88888.00 2015-01-24 22:13:39.625 024 12556.67 138.50 54680.25 88888.00 2015-01-24 22:13:39.750 024 12556.67 138.53 54680.28 88888.00 2015-01-24 22:13:39.875 024 12556.73 138.53 54680.28 88888.00 2015-01-24 22:13:40.000 024 12556.75 138.53 54680.28 88888.00 2015-01-24 22:13:40.125 024 12556.80 138.55 54680.30 88888.00 2015-01-24 22:13:40.250 024 12556.73 138.55 54680.25 88888.00 2015-01-24 22:13:40.375 024 12556.67 138.55 54680.28 88888.00 2015-01-24 22:13:40.500 024 12556.67 138.53 54680.30 88888.00 2015-01-24 22:13:40.625 024 12556.70 138.53 54680.30 88888.00 2015-01-24 22:13:40.750 024 12556.73 138.53 54680.25 88888.00 2015-01-24 22:13:40.875 024 12556.73 138.50 54680.25 88888.00 2015-01-24 22:13:41.000 024 12556.73 138.53 54680.22 88888.00 2015-01-24 22:13:41.125 024 12556.67 138.53 54680.28 88888.00 2015-01-24 22:13:41.250 024 12556.60 138.47 54680.30 88888.00 2015-01-24 22:13:41.375 024 12556.65 138.50 54680.30 88888.00 2015-01-24 22:13:41.500 024 12556.67 138.50 54680.30 88888.00 2015-01-24 22:13:41.625 024 12556.67 138.53 54680.30 88888.00 2015-01-24 22:13:41.750 024 12556.67 138.55 54680.30 88888.00 2015-01-24 22:13:41.875 024 12556.67 138.55 54680.30 88888.00 2015-01-24 22:13:42.000 024 12556.73 138.50 54680.25 88888.00 2015-01-24 22:13:42.125 024 12556.73 138.50 54680.25 88888.00 2015-01-24 22:13:42.250 024 12556.65 138.53 54680.30 88888.00 2015-01-24 22:13:42.375 024 12556.67 138.55 54680.30 88888.00 2015-01-24 22:13:42.500 024 12556.62 138.55 54680.30 88888.00 2015-01-24 22:13:42.625 024 12556.62 138.50 54680.28 88888.00 2015-01-24 22:13:42.750 024 12556.62 138.50 54680.28 88888.00 2015-01-24 22:13:42.875 024 12556.62 138.53 54680.30 88888.00 2015-01-24 22:13:43.000 024 12556.62 138.50 54680.30 88888.00 2015-01-24 22:13:43.125 024 12556.62 138.50 54680.28 88888.00 2015-01-24 22:13:43.250 024 12556.60 138.47 54680.28 88888.00 2015-01-24 22:13:43.375 024 12556.62 138.50 54680.28 88888.00 2015-01-24 22:13:43.500 024 12556.55 138.50 54680.28 88888.00 2015-01-24 22:13:43.625 024 12556.55 138.50 54680.28 88888.00 2015-01-24 22:13:43.750 024 12556.62 138.53 54680.25 88888.00 2015-01-24 22:13:43.875 024 12556.65 138.53 54680.28 88888.00 2015-01-24 22:13:44.000 024 12556.70 138.53 54680.28 88888.00 2015-01-24 22:13:44.125 024 12556.65 138.53 54680.30 88888.00 2015-01-24 22:13:44.250 024 12556.60 138.53 54680.30 88888.00 2015-01-24 22:13:44.375 024 12556.60 138.50 54680.28 88888.00 2015-01-24 22:13:44.500 024 12556.60 138.50 54680.28 88888.00 2015-01-24 22:13:44.625 024 12556.60 138.55 54680.30 88888.00 2015-01-24 22:13:44.750 024 12556.55 138.53 54680.30 88888.00 2015-01-24 22:13:44.875 024 12556.55 138.53 54680.30 88888.00 2015-01-24 22:13:45.000 024 12556.58 138.55 54680.30 88888.00 2015-01-24 22:13:45.125 024 12556.60 138.53 54680.28 88888.00 2015-01-24 22:13:45.250 024 12556.60 138.55 54680.30 88888.00 2015-01-24 22:13:45.375 024 12556.60 138.55 54680.30 88888.00 2015-01-24 22:13:45.500 024 12556.62 138.60 54680.32 88888.00 2015-01-24 22:13:45.625 024 12556.60 138.57 54680.28 88888.00 2015-01-24 22:13:45.750 024 12556.60 138.55 54680.30 88888.00 2015-01-24 22:13:45.875 024 12556.60 138.55 54680.30 88888.00 2015-01-24 22:13:46.000 024 12556.62 138.55 54680.28 88888.00 2015-01-24 22:13:46.125 024 12556.52 138.55 54680.28 88888.00 2015-01-24 22:13:46.250 024 12556.42 138.50 54680.22 88888.00 2015-01-24 22:13:46.375 024 12556.48 138.50 54680.25 88888.00 2015-01-24 22:13:46.500 024 12556.62 138.53 54680.28 88888.00 2015-01-24 22:13:46.625 024 12556.65 138.53 54680.30 88888.00 2015-01-24 22:13:46.750 024 12556.62 138.53 54680.30 88888.00 2015-01-24 22:13:46.875 024 12556.60 138.53 54680.32 88888.00 2015-01-24 22:13:47.000 024 12556.60 138.53 54680.30 88888.00 2015-01-24 22:13:47.125 024 12556.58 138.53 54680.30 88888.00 2015-01-24 22:13:47.250 024 12556.55 138.55 54680.30 88888.00 2015-01-24 22:13:47.375 024 12556.60 138.57 54680.30 88888.00 2015-01-24 22:13:47.500 024 12556.55 138.60 54680.30 88888.00 2015-01-24 22:13:47.625 024 12556.50 138.57 54680.30 88888.00 2015-01-24 22:13:47.750 024 12556.55 138.53 54680.30 88888.00 2015-01-24 22:13:47.875 024 12556.60 138.57 54680.30 88888.00 2015-01-24 22:13:48.000 024 12556.62 138.57 54680.30 88888.00 2015-01-24 22:13:48.125 024 12556.52 138.60 54680.30 88888.00 2015-01-24 22:13:48.250 024 12556.42 138.55 54680.32 88888.00 2015-01-24 22:13:48.375 024 12556.42 138.57 54680.32 88888.00 2015-01-24 22:13:48.500 024 12556.42 138.60 54680.30 88888.00 2015-01-24 22:13:48.625 024 12556.42 138.55 54680.30 88888.00 2015-01-24 22:13:48.750 024 12556.42 138.55 54680.30 88888.00 2015-01-24 22:13:48.875 024 12556.48 138.57 54680.30 88888.00 2015-01-24 22:13:49.000 024 12556.52 138.57 54680.30 88888.00 2015-01-24 22:13:49.125 024 12556.52 138.60 54680.32 88888.00 2015-01-24 22:13:49.250 024 12556.55 138.57 54680.30 88888.00 2015-01-24 22:13:49.375 024 12556.52 138.55 54680.30 88888.00 2015-01-24 22:13:49.500 024 12556.55 138.57 54680.30 88888.00 2015-01-24 22:13:49.625 024 12556.52 138.60 54680.30 88888.00 2015-01-24 22:13:49.750 024 12556.55 138.60 54680.30 88888.00 2015-01-24 22:13:49.875 024 12556.55 138.60 54680.30 88888.00 2015-01-24 22:13:50.000 024 12556.52 138.60 54680.30 88888.00 2015-01-24 22:13:50.125 024 12556.48 138.60 54680.30 88888.00 2015-01-24 22:13:50.250 024 12556.38 138.57 54680.28 88888.00 2015-01-24 22:13:50.375 024 12556.42 138.57 54680.28 88888.00 2015-01-24 22:13:50.500 024 12556.45 138.60 54680.28 88888.00 2015-01-24 22:13:50.625 024 12556.45 138.62 54680.30 88888.00 2015-01-24 22:13:50.750 024 12556.48 138.62 54680.32 88888.00 2015-01-24 22:13:50.875 024 12556.45 138.62 54680.32 88888.00 2015-01-24 22:13:51.000 024 12556.42 138.60 54680.30 88888.00 2015-01-24 22:13:51.125 024 12556.42 138.62 54680.30 88888.00 2015-01-24 22:13:51.250 024 12556.35 138.65 54680.32 88888.00 2015-01-24 22:13:51.375 024 12556.38 138.65 54680.30 88888.00 2015-01-24 22:13:51.500 024 12556.42 138.68 54680.32 88888.00 2015-01-24 22:13:51.625 024 12556.50 138.65 54680.30 88888.00 2015-01-24 22:13:51.750 024 12556.52 138.62 54680.30 88888.00 2015-01-24 22:13:51.875 024 12556.45 138.60 54680.28 88888.00 2015-01-24 22:13:52.000 024 12556.45 138.60 54680.30 88888.00 2015-01-24 22:13:52.125 024 12556.42 138.60 54680.32 88888.00 2015-01-24 22:13:52.250 024 12556.42 138.57 54680.32 88888.00 2015-01-24 22:13:52.375 024 12556.45 138.60 54680.32 88888.00 2015-01-24 22:13:52.500 024 12556.42 138.60 54680.32 88888.00 2015-01-24 22:13:52.625 024 12556.42 138.62 54680.32 88888.00 2015-01-24 22:13:52.750 024 12556.48 138.62 54680.35 88888.00 2015-01-24 22:13:52.875 024 12556.45 138.62 54680.35 88888.00 2015-01-24 22:13:53.000 024 12556.38 138.62 54680.32 88888.00 2015-01-24 22:13:53.125 024 12556.38 138.65 54680.30 88888.00 2015-01-24 22:13:53.250 024 12556.30 138.62 54680.30 88888.00 2015-01-24 22:13:53.375 024 12556.38 138.62 54680.30 88888.00 2015-01-24 22:13:53.500 024 12556.40 138.57 54680.30 88888.00 2015-01-24 22:13:53.625 024 12556.35 138.62 54680.28 88888.00 2015-01-24 22:13:53.750 024 12556.35 138.62 54680.32 88888.00 2015-01-24 22:13:53.875 024 12556.30 138.65 54680.32 88888.00 2015-01-24 22:13:54.000 024 12556.27 138.65 54680.30 88888.00 2015-01-24 22:13:54.125 024 12556.33 138.65 54680.30 88888.00 2015-01-24 22:13:54.250 024 12556.35 138.65 54680.32 88888.00 2015-01-24 22:13:54.375 024 12556.40 138.68 54680.30 88888.00 2015-01-24 22:13:54.500 024 12556.38 138.65 54680.30 88888.00 2015-01-24 22:13:54.625 024 12556.45 138.65 54680.30 88888.00 2015-01-24 22:13:54.750 024 12556.40 138.62 54680.30 88888.00 2015-01-24 22:13:54.875 024 12556.30 138.62 54680.30 88888.00 2015-01-24 22:13:55.000 024 12556.33 138.65 54680.30 88888.00 2015-01-24 22:13:55.125 024 12556.35 138.68 54680.30 88888.00 2015-01-24 22:13:55.250 024 12556.25 138.72 54680.35 88888.00 2015-01-24 22:13:55.375 024 12556.25 138.75 54680.32 88888.00 2015-01-24 22:13:55.500 024 12556.27 138.72 54680.32 88888.00 2015-01-24 22:13:55.625 024 12556.33 138.72 54680.32 88888.00 2015-01-24 22:13:55.750 024 12556.30 138.72 54680.32 88888.00 2015-01-24 22:13:55.875 024 12556.35 138.72 54680.32 88888.00 2015-01-24 22:13:56.000 024 12556.35 138.72 54680.32 88888.00 2015-01-24 22:13:56.125 024 12556.27 138.75 54680.32 88888.00 2015-01-24 22:13:56.250 024 12556.23 138.72 54680.35 88888.00 2015-01-24 22:13:56.375 024 12556.27 138.75 54680.35 88888.00 2015-01-24 22:13:56.500 024 12556.30 138.80 54680.38 88888.00 2015-01-24 22:13:56.625 024 12556.25 138.72 54680.35 88888.00 2015-01-24 22:13:56.750 024 12556.23 138.68 54680.32 88888.00 2015-01-24 22:13:56.875 024 12556.17 138.75 54680.35 88888.00 2015-01-24 22:13:57.000 024 12556.23 138.75 54680.35 88888.00 2015-01-24 22:13:57.125 024 12556.25 138.75 54680.32 88888.00 2015-01-24 22:13:57.250 024 12556.17 138.75 54680.30 88888.00 2015-01-24 22:13:57.375 024 12556.23 138.78 54680.32 88888.00 2015-01-24 22:13:57.500 024 12556.27 138.82 54680.35 88888.00 2015-01-24 22:13:57.625 024 12556.33 138.80 54680.32 88888.00 2015-01-24 22:13:57.750 024 12556.35 138.82 54680.35 88888.00 2015-01-24 22:13:57.875 024 12556.33 138.82 54680.35 88888.00 2015-01-24 22:13:58.000 024 12556.35 138.82 54680.32 88888.00 2015-01-24 22:13:58.125 024 12556.23 138.82 54680.35 88888.00 2015-01-24 22:13:58.250 024 12556.17 138.85 54680.32 88888.00 2015-01-24 22:13:58.375 024 12556.27 138.90 54680.32 88888.00 2015-01-24 22:13:58.500 024 12556.30 138.85 54680.32 88888.00 2015-01-24 22:13:58.625 024 12556.23 138.82 54680.32 88888.00 2015-01-24 22:13:58.750 024 12556.15 138.88 54680.35 88888.00 2015-01-24 22:13:58.875 024 12556.17 138.88 54680.38 88888.00 2015-01-24 22:13:59.000 024 12556.20 138.88 54680.35 88888.00 2015-01-24 22:13:59.125 024 12556.20 138.90 54680.35 88888.00 2015-01-24 22:13:59.250 024 12556.15 138.88 54680.35 88888.00 2015-01-24 22:13:59.375 024 12556.15 138.85 54680.35 88888.00 2015-01-24 22:13:59.500 024 12556.10 138.85 54680.32 88888.00 2015-01-24 22:13:59.625 024 12556.10 138.88 54680.38 88888.00 2015-01-24 22:13:59.750 024 12556.05 138.90 54680.38 88888.00 2015-01-24 22:13:59.875 024 12556.05 138.90 54680.35 88888.00 2015-01-24 22:14:00.000 024 12556.10 138.90 54680.30 88888.00 2015-01-24 22:14:00.125 024 12556.12 138.90 54680.30 88888.00 2015-01-24 22:14:00.250 024 12556.12 138.90 54680.32 88888.00 2015-01-24 22:14:00.375 024 12556.17 138.93 54680.32 88888.00 2015-01-24 22:14:00.500 024 12556.17 138.97 54680.32 88888.00 2015-01-24 22:14:00.625 024 12556.15 138.97 54680.32 88888.00 2015-01-24 22:14:00.750 024 12556.17 139.00 54680.35 88888.00 2015-01-24 22:14:00.875 024 12556.20 138.97 54680.32 88888.00 2015-01-24 22:14:01.000 024 12556.20 138.97 54680.32 88888.00 2015-01-24 22:14:01.125 024 12556.17 138.97 54680.32 88888.00 2015-01-24 22:14:01.250 024 12556.10 138.95 54680.35 88888.00 2015-01-24 22:14:01.375 024 12556.08 138.97 54680.35 88888.00 2015-01-24 22:14:01.500 024 12556.02 138.95 54680.35 88888.00 2015-01-24 22:14:01.625 024 12556.02 138.97 54680.32 88888.00 2015-01-24 22:14:01.750 024 12556.05 138.97 54680.35 88888.00 2015-01-24 22:14:01.875 024 12556.08 139.03 54680.38 88888.00 2015-01-24 22:14:02.000 024 12556.10 139.03 54680.38 88888.00 2015-01-24 22:14:02.125 024 12556.02 139.03 54680.35 88888.00 2015-01-24 22:14:02.250 024 12555.95 139.03 54680.35 88888.00 2015-01-24 22:14:02.375 024 12556.00 139.03 54680.35 88888.00 2015-01-24 22:14:02.500 024 12556.05 139.00 54680.35 88888.00 2015-01-24 22:14:02.625 024 12556.00 139.03 54680.35 88888.00 2015-01-24 22:14:02.750 024 12556.00 139.03 54680.38 88888.00 2015-01-24 22:14:02.875 024 12556.00 139.03 54680.35 88888.00 2015-01-24 22:14:03.000 024 12556.02 139.03 54680.38 88888.00 2015-01-24 22:14:03.125 024 12556.00 139.03 54680.38 88888.00 2015-01-24 22:14:03.250 024 12555.98 139.00 54680.38 88888.00 2015-01-24 22:14:03.375 024 12556.00 139.05 54680.35 88888.00 2015-01-24 22:14:03.500 024 12556.00 139.03 54680.35 88888.00 2015-01-24 22:14:03.625 024 12555.98 138.97 54680.35 88888.00 2015-01-24 22:14:03.750 024 12555.88 139.00 54680.35 88888.00 2015-01-24 22:14:03.875 024 12555.90 139.03 54680.35 88888.00 2015-01-24 22:14:04.000 024 12555.92 139.00 54680.35 88888.00 2015-01-24 22:14:04.125 024 12555.98 139.03 54680.32 88888.00 2015-01-24 22:14:04.250 024 12555.92 139.00 54680.32 88888.00 2015-01-24 22:14:04.375 024 12555.95 139.05 54680.32 88888.00 2015-01-24 22:14:04.500 024 12555.95 139.03 54680.35 88888.00 2015-01-24 22:14:04.625 024 12555.95 139.07 54680.38 88888.00 2015-01-24 22:14:04.750 024 12555.92 139.05 54680.38 88888.00 2015-01-24 22:14:04.875 024 12555.92 139.00 54680.38 88888.00 2015-01-24 22:14:05.000 024 12555.92 139.03 54680.35 88888.00 2015-01-24 22:14:05.125 024 12555.90 139.05 54680.38 88888.00 2015-01-24 22:14:05.250 024 12555.88 139.03 54680.35 88888.00 2015-01-24 22:14:05.375 024 12555.88 139.05 54680.35 88888.00 2015-01-24 22:14:05.500 024 12555.88 139.05 54680.35 88888.00 2015-01-24 22:14:05.625 024 12555.90 139.05 54680.35 88888.00 2015-01-24 22:14:05.750 024 12555.92 139.07 54680.35 88888.00 2015-01-24 22:14:05.875 024 12555.90 139.05 54680.35 88888.00 2015-01-24 22:14:06.000 024 12555.92 139.03 54680.35 88888.00 2015-01-24 22:14:06.125 024 12555.88 139.00 54680.32 88888.00 2015-01-24 22:14:06.250 024 12555.83 138.97 54680.32 88888.00 2015-01-24 22:14:06.375 024 12555.85 139.00 54680.32 88888.00 2015-01-24 22:14:06.500 024 12555.85 139.00 54680.35 88888.00 2015-01-24 22:14:06.625 024 12555.85 139.05 54680.32 88888.00 2015-01-24 22:14:06.750 024 12555.88 139.07 54680.35 88888.00 2015-01-24 22:14:06.875 024 12555.88 139.07 54680.35 88888.00 2015-01-24 22:14:07.000 024 12555.85 139.05 54680.35 88888.00 2015-01-24 22:14:07.125 024 12555.77 139.10 54680.35 88888.00 2015-01-24 22:14:07.250 024 12555.67 139.07 54680.38 88888.00 2015-01-24 22:14:07.375 024 12555.73 139.07 54680.32 88888.00 2015-01-24 22:14:07.500 024 12555.77 139.07 54680.32 88888.00 2015-01-24 22:14:07.625 024 12555.80 139.05 54680.32 88888.00 2015-01-24 22:14:07.750 024 12555.73 139.03 54680.32 88888.00 2015-01-24 22:14:07.875 024 12555.75 139.05 54680.35 88888.00 2015-01-24 22:14:08.000 024 12555.80 139.07 54680.35 88888.00 2015-01-24 22:14:08.125 024 12555.88 139.05 54680.35 88888.00 2015-01-24 22:14:08.250 024 12555.83 139.05 54680.35 88888.00 2015-01-24 22:14:08.375 024 12555.83 139.07 54680.35 88888.00 2015-01-24 22:14:08.500 024 12555.80 139.05 54680.32 88888.00 2015-01-24 22:14:08.625 024 12555.77 139.03 54680.32 88888.00 2015-01-24 22:14:08.750 024 12555.77 139.05 54680.32 88888.00 2015-01-24 22:14:08.875 024 12555.75 139.05 54680.35 88888.00 2015-01-24 22:14:09.000 024 12555.70 139.05 54680.32 88888.00 2015-01-24 22:14:09.125 024 12555.67 139.07 54680.35 88888.00 2015-01-24 22:14:09.250 024 12555.67 139.03 54680.35 88888.00 2015-01-24 22:14:09.375 024 12555.70 139.05 54680.35 88888.00 2015-01-24 22:14:09.500 024 12555.65 139.00 54680.32 88888.00 2015-01-24 22:14:09.625 024 12555.70 139.00 54680.32 88888.00 2015-01-24 22:14:09.750 024 12555.73 139.00 54680.32 88888.00 2015-01-24 22:14:09.875 024 12555.75 139.03 54680.32 88888.00 2015-01-24 22:14:10.000 024 12555.75 139.00 54680.32 88888.00 2015-01-24 22:14:10.125 024 12555.75 139.03 54680.38 88888.00 2015-01-24 22:14:10.250 024 12555.77 139.03 54680.38 88888.00 2015-01-24 22:14:10.375 024 12555.83 139.05 54680.35 88888.00 2015-01-24 22:14:10.500 024 12555.88 139.00 54680.35 88888.00 2015-01-24 22:14:10.625 024 12555.80 138.97 54680.35 88888.00 2015-01-24 22:14:10.750 024 12555.77 139.00 54680.35 88888.00 2015-01-24 22:14:10.875 024 12555.88 138.97 54680.38 88888.00 2015-01-24 22:14:11.000 024 12555.88 138.97 54680.35 88888.00 2015-01-24 22:14:11.125 024 12555.80 139.00 54680.35 88888.00 2015-01-24 22:14:11.250 024 12555.75 139.03 54680.38 88888.00 2015-01-24 22:14:11.375 024 12555.83 139.03 54680.35 88888.00 2015-01-24 22:14:11.500 024 12555.85 139.03 54680.35 88888.00 2015-01-24 22:14:11.625 024 12555.83 139.00 54680.38 88888.00 2015-01-24 22:14:11.750 024 12555.85 139.03 54680.35 88888.00 2015-01-24 22:14:11.875 024 12555.83 139.00 54680.38 88888.00 2015-01-24 22:14:12.000 024 12555.77 139.00 54680.38 88888.00 2015-01-24 22:14:12.125 024 12555.75 139.00 54680.38 88888.00 2015-01-24 22:14:12.250 024 12555.65 139.00 54680.35 88888.00 2015-01-24 22:14:12.375 024 12555.70 139.00 54680.35 88888.00 2015-01-24 22:14:12.500 024 12555.73 138.97 54680.35 88888.00 2015-01-24 22:14:12.625 024 12555.73 138.97 54680.38 88888.00 2015-01-24 22:14:12.750 024 12555.67 138.97 54680.38 88888.00 2015-01-24 22:14:12.875 024 12555.65 139.00 54680.35 88888.00 2015-01-24 22:14:13.000 024 12555.67 138.97 54680.35 88888.00 2015-01-24 22:14:13.125 024 12555.62 138.95 54680.35 88888.00 2015-01-24 22:14:13.250 024 12555.65 138.93 54680.38 88888.00 2015-01-24 22:14:13.375 024 12555.67 138.95 54680.35 88888.00 2015-01-24 22:14:13.500 024 12555.70 138.97 54680.32 88888.00 2015-01-24 22:14:13.625 024 12555.70 138.95 54680.35 88888.00 2015-01-24 22:14:13.750 024 12555.65 138.97 54680.38 88888.00 2015-01-24 22:14:13.875 024 12555.70 138.97 54680.38 88888.00 2015-01-24 22:14:14.000 024 12555.73 138.97 54680.32 88888.00 2015-01-24 22:14:14.125 024 12555.65 138.95 54680.32 88888.00 2015-01-24 22:14:14.250 024 12555.65 138.97 54680.35 88888.00 2015-01-24 22:14:14.375 024 12555.67 139.00 54680.35 88888.00 2015-01-24 22:14:14.500 024 12555.70 139.00 54680.32 88888.00 2015-01-24 22:14:14.625 024 12555.67 139.00 54680.38 88888.00 2015-01-24 22:14:14.750 024 12555.62 139.00 54680.38 88888.00 2015-01-24 22:14:14.875 024 12555.67 138.97 54680.38 88888.00 2015-01-24 22:14:15.000 024 12555.67 138.95 54680.35 88888.00 2015-01-24 22:14:15.125 024 12555.62 138.95 54680.35 88888.00 2015-01-24 22:14:15.250 024 12555.62 138.97 54680.35 88888.00 2015-01-24 22:14:15.375 024 12555.73 139.00 54680.32 88888.00 2015-01-24 22:14:15.500 024 12555.70 139.00 54680.35 88888.00 2015-01-24 22:14:15.625 024 12555.73 138.97 54680.35 88888.00 2015-01-24 22:14:15.750 024 12555.73 138.97 54680.35 88888.00 2015-01-24 22:14:15.875 024 12555.67 138.93 54680.35 88888.00 2015-01-24 22:14:16.000 024 12555.67 138.93 54680.32 88888.00 2015-01-24 22:14:16.125 024 12555.73 138.93 54680.38 88888.00 2015-01-24 22:14:16.250 024 12555.65 138.95 54680.38 88888.00 2015-01-24 22:14:16.375 024 12555.65 138.97 54680.38 88888.00 2015-01-24 22:14:16.500 024 12555.62 138.95 54680.38 88888.00 2015-01-24 22:14:16.625 024 12555.67 138.95 54680.35 88888.00 2015-01-24 22:14:16.750 024 12555.70 138.97 54680.38 88888.00 2015-01-24 22:14:16.875 024 12555.62 138.97 54680.40 88888.00 2015-01-24 22:14:17.000 024 12555.52 138.93 54680.40 88888.00 2015-01-24 22:14:17.125 024 12555.52 138.95 54680.38 88888.00 2015-01-24 22:14:17.250 024 12555.60 138.90 54680.35 88888.00 2015-01-24 22:14:17.375 024 12555.65 138.93 54680.32 88888.00 2015-01-24 22:14:17.500 024 12555.62 138.93 54680.35 88888.00 2015-01-24 22:14:17.625 024 12555.60 138.90 54680.32 88888.00 2015-01-24 22:14:17.750 024 12555.55 138.93 54680.35 88888.00 2015-01-24 22:14:17.875 024 12555.55 138.93 54680.32 88888.00 2015-01-24 22:14:18.000 024 12555.52 138.90 54680.32 88888.00 2015-01-24 22:14:18.125 024 12555.55 138.88 54680.35 88888.00 2015-01-24 22:14:18.250 024 12555.55 138.90 54680.40 88888.00 2015-01-24 22:14:18.375 024 12555.58 138.90 54680.35 88888.00 2015-01-24 22:14:18.500 024 12555.60 138.95 54680.35 88888.00 2015-01-24 22:14:18.625 024 12555.55 138.95 54680.35 88888.00 2015-01-24 22:14:18.750 024 12555.58 138.93 54680.38 88888.00 2015-01-24 22:14:18.875 024 12555.60 138.93 54680.38 88888.00 2015-01-24 22:14:19.000 024 12555.60 138.90 54680.38 88888.00 2015-01-24 22:14:19.125 024 12555.55 138.93 54680.40 88888.00 2015-01-24 22:14:19.250 024 12555.42 138.90 54680.38 88888.00 2015-01-24 22:14:19.375 024 12555.45 138.88 54680.35 88888.00 2015-01-24 22:14:19.500 024 12555.40 138.90 54680.38 88888.00 2015-01-24 22:14:19.625 024 12555.45 138.90 54680.38 88888.00 2015-01-24 22:14:19.750 024 12555.48 138.90 54680.40 88888.00 2015-01-24 22:14:19.875 024 12555.50 138.85 54680.40 88888.00 2015-01-24 22:14:20.000 024 12555.55 138.88 54680.40 88888.00 2015-01-24 22:14:20.125 024 12555.52 138.90 54680.38 88888.00 2015-01-24 22:14:20.250 024 12555.40 138.85 54680.38 88888.00 2015-01-24 22:14:20.375 024 12555.50 138.88 54680.38 88888.00 2015-01-24 22:14:20.500 024 12555.52 138.88 54680.38 88888.00 2015-01-24 22:14:20.625 024 12555.48 138.85 54680.40 88888.00 2015-01-24 22:14:20.750 024 12555.50 138.88 54680.38 88888.00 2015-01-24 22:14:20.875 024 12555.55 138.85 54680.40 88888.00 2015-01-24 22:14:21.000 024 12555.50 138.85 54680.38 88888.00 2015-01-24 22:14:21.125 024 12555.50 138.85 54680.38 88888.00 2015-01-24 22:14:21.250 024 12555.42 138.82 54680.38 88888.00 2015-01-24 22:14:21.375 024 12555.42 138.85 54680.38 88888.00 2015-01-24 22:14:21.500 024 12555.42 138.85 54680.38 88888.00 2015-01-24 22:14:21.625 024 12555.45 138.88 54680.40 88888.00 2015-01-24 22:14:21.750 024 12555.48 138.88 54680.40 88888.00 2015-01-24 22:14:21.875 024 12555.48 138.88 54680.43 88888.00 2015-01-24 22:14:22.000 024 12555.50 138.85 54680.43 88888.00 2015-01-24 22:14:22.125 024 12555.50 138.85 54680.40 88888.00 2015-01-24 22:14:22.250 024 12555.40 138.82 54680.40 88888.00 2015-01-24 22:14:22.375 024 12555.38 138.85 54680.40 88888.00 2015-01-24 22:14:22.500 024 12555.40 138.88 54680.43 88888.00 2015-01-24 22:14:22.625 024 12555.45 138.88 54680.45 88888.00 2015-01-24 22:14:22.750 024 12555.45 138.88 54680.45 88888.00 2015-01-24 22:14:22.875 024 12555.40 138.85 54680.43 88888.00 2015-01-24 22:14:23.000 024 12555.40 138.82 54680.43 88888.00 2015-01-24 22:14:23.125 024 12555.40 138.85 54680.43 88888.00 2015-01-24 22:14:23.250 024 12555.35 138.82 54680.45 88888.00 2015-01-24 22:14:23.375 024 12555.33 138.82 54680.43 88888.00 2015-01-24 22:14:23.500 024 12555.30 138.80 54680.45 88888.00 2015-01-24 22:14:23.625 024 12555.38 138.80 54680.45 88888.00 2015-01-24 22:14:23.750 024 12555.42 138.80 54680.43 88888.00 2015-01-24 22:14:23.875 024 12555.45 138.78 54680.40 88888.00 2015-01-24 22:14:24.000 024 12555.38 138.75 54680.40 88888.00 2015-01-24 22:14:24.125 024 12555.35 138.78 54680.40 88888.00 2015-01-24 22:14:24.250 024 12555.35 138.80 54680.40 88888.00 2015-01-24 22:14:24.375 024 12555.40 138.80 54680.40 88888.00 2015-01-24 22:14:24.500 024 12555.45 138.80 54680.40 88888.00 2015-01-24 22:14:24.625 024 12555.42 138.82 54680.40 88888.00 2015-01-24 22:14:24.750 024 12555.35 138.78 54680.40 88888.00 2015-01-24 22:14:24.875 024 12555.38 138.78 54680.38 88888.00 2015-01-24 22:14:25.000 024 12555.40 138.80 54680.35 88888.00 2015-01-24 22:14:25.125 024 12555.35 138.80 54680.40 88888.00 2015-01-24 22:14:25.250 024 12555.30 138.78 54680.38 88888.00 2015-01-24 22:14:25.375 024 12555.38 138.72 54680.35 88888.00 2015-01-24 22:14:25.500 024 12555.42 138.80 54680.38 88888.00 2015-01-24 22:14:25.625 024 12555.40 138.82 54680.40 88888.00 2015-01-24 22:14:25.750 024 12555.40 138.80 54680.40 88888.00 2015-01-24 22:14:25.875 024 12555.42 138.78 54680.40 88888.00 2015-01-24 22:14:26.000 024 12555.45 138.78 54680.40 88888.00 2015-01-24 22:14:26.125 024 12555.42 138.80 54680.40 88888.00 2015-01-24 22:14:26.250 024 12555.35 138.78 54680.40 88888.00 2015-01-24 22:14:26.375 024 12555.33 138.78 54680.40 88888.00 2015-01-24 22:14:26.500 024 12555.35 138.75 54680.40 88888.00 2015-01-24 22:14:26.625 024 12555.35 138.75 54680.38 88888.00 2015-01-24 22:14:26.750 024 12555.33 138.80 54680.40 88888.00 2015-01-24 22:14:26.875 024 12555.33 138.78 54680.40 88888.00 2015-01-24 22:14:27.000 024 12555.35 138.78 54680.38 88888.00 2015-01-24 22:14:27.125 024 12555.35 138.78 54680.40 88888.00 2015-01-24 22:14:27.250 024 12555.27 138.78 54680.43 88888.00 2015-01-24 22:14:27.375 024 12555.25 138.78 54680.43 88888.00 2015-01-24 22:14:27.500 024 12555.30 138.80 54680.40 88888.00 2015-01-24 22:14:27.625 024 12555.38 138.75 54680.40 88888.00 2015-01-24 22:14:27.750 024 12555.38 138.78 54680.38 88888.00 2015-01-24 22:14:27.875 024 12555.42 138.75 54680.38 88888.00 2015-01-24 22:14:28.000 024 12555.45 138.72 54680.35 88888.00 2015-01-24 22:14:28.125 024 12555.40 138.75 54680.35 88888.00 2015-01-24 22:14:28.250 024 12555.30 138.78 54680.38 88888.00 2015-01-24 22:14:28.375 024 12555.33 138.78 54680.38 88888.00 2015-01-24 22:14:28.500 024 12555.33 138.78 54680.38 88888.00 2015-01-24 22:14:28.625 024 12555.30 138.75 54680.38 88888.00 2015-01-24 22:14:28.750 024 12555.33 138.78 54680.38 88888.00 2015-01-24 22:14:28.875 024 12555.33 138.78 54680.40 88888.00 2015-01-24 22:14:29.000 024 12555.30 138.75 54680.40 88888.00 2015-01-24 22:14:29.125 024 12555.33 138.78 54680.40 88888.00 2015-01-24 22:14:29.250 024 12555.27 138.72 54680.38 88888.00 2015-01-24 22:14:29.375 024 12555.27 138.70 54680.38 88888.00 2015-01-24 22:14:29.500 024 12555.33 138.72 54680.38 88888.00 2015-01-24 22:14:29.625 024 12555.30 138.75 54680.40 88888.00 2015-01-24 22:14:29.750 024 12555.30 138.78 54680.40 88888.00 2015-01-24 22:14:29.875 024 12555.33 138.78 54680.40 88888.00 2015-01-24 22:14:30.000 024 12555.33 138.78 54680.35 88888.00 2015-01-24 22:14:30.125 024 12555.25 138.78 54680.35 88888.00 2015-01-24 22:14:30.250 024 12555.23 138.75 54680.40 88888.00 2015-01-24 22:14:30.375 024 12555.23 138.72 54680.40 88888.00 2015-01-24 22:14:30.500 024 12555.17 138.72 54680.38 88888.00 2015-01-24 22:14:30.625 024 12555.25 138.75 54680.38 88888.00 2015-01-24 22:14:30.750 024 12555.25 138.78 54680.40 88888.00 2015-01-24 22:14:30.875 024 12555.23 138.75 54680.38 88888.00 2015-01-24 22:14:31.000 024 12555.25 138.78 54680.40 88888.00 2015-01-24 22:14:31.125 024 12555.27 138.78 54680.40 88888.00 2015-01-24 22:14:31.250 024 12555.23 138.75 54680.40 88888.00 2015-01-24 22:14:31.375 024 12555.25 138.75 54680.38 88888.00 2015-01-24 22:14:31.500 024 12555.23 138.72 54680.38 88888.00 2015-01-24 22:14:31.625 024 12555.33 138.75 54680.38 88888.00 2015-01-24 22:14:31.750 024 12555.38 138.78 54680.38 88888.00 2015-01-24 22:14:31.875 024 12555.38 138.72 54680.40 88888.00 2015-01-24 22:14:32.000 024 12555.35 138.72 54680.40 88888.00 2015-01-24 22:14:32.125 024 12555.38 138.75 54680.43 88888.00 2015-01-24 22:14:32.250 024 12555.40 138.72 54680.40 88888.00 2015-01-24 22:14:32.375 024 12555.38 138.75 54680.40 88888.00 2015-01-24 22:14:32.500 024 12555.30 138.75 54680.43 88888.00 2015-01-24 22:14:32.625 024 12555.30 138.72 54680.40 88888.00 2015-01-24 22:14:32.750 024 12555.33 138.72 54680.43 88888.00 2015-01-24 22:14:32.875 024 12555.40 138.72 54680.43 88888.00 2015-01-24 22:14:33.000 024 12555.40 138.75 54680.43 88888.00 2015-01-24 22:14:33.125 024 12555.30 138.72 54680.40 88888.00 2015-01-24 22:14:33.250 024 12555.30 138.72 54680.43 88888.00 2015-01-24 22:14:33.375 024 12555.30 138.72 54680.40 88888.00 2015-01-24 22:14:33.500 024 12555.33 138.72 54680.40 88888.00 2015-01-24 22:14:33.625 024 12555.27 138.72 54680.40 88888.00 2015-01-24 22:14:33.750 024 12555.23 138.75 54680.40 88888.00 2015-01-24 22:14:33.875 024 12555.25 138.72 54680.40 88888.00 2015-01-24 22:14:34.000 024 12555.33 138.75 54680.40 88888.00 2015-01-24 22:14:34.125 024 12555.30 138.75 54680.40 88888.00 2015-01-24 22:14:34.250 024 12555.23 138.72 54680.40 88888.00 2015-01-24 22:14:34.375 024 12555.30 138.70 54680.38 88888.00 2015-01-24 22:14:34.500 024 12555.30 138.75 54680.43 88888.00 2015-01-24 22:14:34.625 024 12555.33 138.78 54680.45 88888.00 2015-01-24 22:14:34.750 024 12555.25 138.72 54680.43 88888.00 2015-01-24 22:14:34.875 024 12555.25 138.72 54680.43 88888.00 2015-01-24 22:14:35.000 024 12555.27 138.72 54680.43 88888.00 2015-01-24 22:14:35.125 024 12555.25 138.72 54680.43 88888.00 2015-01-24 22:14:35.250 024 12555.25 138.72 54680.43 88888.00 2015-01-24 22:14:35.375 024 12555.30 138.75 54680.40 88888.00 2015-01-24 22:14:35.500 024 12555.27 138.75 54680.43 88888.00 2015-01-24 22:14:35.625 024 12555.23 138.75 54680.40 88888.00 2015-01-24 22:14:35.750 024 12555.23 138.70 54680.43 88888.00 2015-01-24 22:14:35.875 024 12555.30 138.72 54680.43 88888.00 2015-01-24 22:14:36.000 024 12555.35 138.75 54680.40 88888.00 2015-01-24 22:14:36.125 024 12555.33 138.72 54680.40 88888.00 2015-01-24 22:14:36.250 024 12555.25 138.70 54680.38 88888.00 2015-01-24 22:14:36.375 024 12555.23 138.72 54680.38 88888.00 2015-01-24 22:14:36.500 024 12555.25 138.75 54680.43 88888.00 2015-01-24 22:14:36.625 024 12555.25 138.78 54680.43 88888.00 2015-01-24 22:14:36.750 024 12555.23 138.78 54680.43 88888.00 2015-01-24 22:14:36.875 024 12555.25 138.72 54680.43 88888.00 2015-01-24 22:14:37.000 024 12555.27 138.72 54680.40 88888.00 2015-01-24 22:14:37.125 024 12555.25 138.72 54680.43 88888.00 2015-01-24 22:14:37.250 024 12555.15 138.72 54680.43 88888.00 2015-01-24 22:14:37.375 024 12555.17 138.78 54680.40 88888.00 2015-01-24 22:14:37.500 024 12555.23 138.80 54680.40 88888.00 2015-01-24 22:14:37.625 024 12555.17 138.80 54680.43 88888.00 2015-01-24 22:14:37.750 024 12555.17 138.82 54680.40 88888.00 2015-01-24 22:14:37.875 024 12555.20 138.80 54680.43 88888.00 2015-01-24 22:14:38.000 024 12555.23 138.72 54680.40 88888.00 2015-01-24 22:14:38.125 024 12555.23 138.72 54680.43 88888.00 2015-01-24 22:14:38.250 024 12555.20 138.72 54680.43 88888.00 2015-01-24 22:14:38.375 024 12555.20 138.75 54680.43 88888.00 2015-01-24 22:14:38.500 024 12555.15 138.70 54680.40 88888.00 2015-01-24 22:14:38.625 024 12555.15 138.72 54680.43 88888.00 2015-01-24 22:14:38.750 024 12555.20 138.72 54680.38 88888.00 2015-01-24 22:14:38.875 024 12555.20 138.70 54680.38 88888.00 2015-01-24 22:14:39.000 024 12555.15 138.72 54680.40 88888.00 2015-01-24 22:14:39.125 024 12555.10 138.78 54680.45 88888.00 2015-01-24 22:14:39.250 024 12555.05 138.72 54680.45 88888.00 2015-01-24 22:14:39.375 024 12555.12 138.78 54680.40 88888.00 2015-01-24 22:14:39.500 024 12555.17 138.75 54680.40 88888.00 2015-01-24 22:14:39.625 024 12555.17 138.78 54680.43 88888.00 2015-01-24 22:14:39.750 024 12555.17 138.80 54680.43 88888.00 2015-01-24 22:14:39.875 024 12555.20 138.78 54680.43 88888.00 2015-01-24 22:14:40.000 024 12555.15 138.78 54680.40 88888.00 2015-01-24 22:14:40.125 024 12555.10 138.75 54680.40 88888.00 2015-01-24 22:14:40.250 024 12555.12 138.78 54680.43 88888.00 2015-01-24 22:14:40.375 024 12555.17 138.80 54680.40 88888.00 2015-01-24 22:14:40.500 024 12555.17 138.78 54680.43 88888.00 2015-01-24 22:14:40.625 024 12555.12 138.78 54680.43 88888.00 2015-01-24 22:14:40.750 024 12555.12 138.80 54680.38 88888.00 2015-01-24 22:14:40.875 024 12555.15 138.80 54680.38 88888.00 2015-01-24 22:14:41.000 024 12555.17 138.75 54680.38 88888.00 2015-01-24 22:14:41.125 024 12555.23 138.80 54680.40 88888.00 2015-01-24 22:14:41.250 024 12555.23 138.78 54680.40 88888.00 2015-01-24 22:14:41.375 024 12555.23 138.80 54680.43 88888.00 2015-01-24 22:14:41.500 024 12555.27 138.82 54680.40 88888.00 2015-01-24 22:14:41.625 024 12555.20 138.82 54680.40 88888.00 2015-01-24 22:14:41.750 024 12555.17 138.80 54680.38 88888.00 2015-01-24 22:14:41.875 024 12555.17 138.78 54680.35 88888.00 2015-01-24 22:14:42.000 024 12555.10 138.78 54680.35 88888.00 2015-01-24 22:14:42.125 024 12555.15 138.78 54680.40 88888.00 2015-01-24 22:14:42.250 024 12555.12 138.72 54680.40 88888.00 2015-01-24 22:14:42.375 024 12555.15 138.75 54680.35 88888.00 2015-01-24 22:14:42.500 024 12555.17 138.80 54680.38 88888.00 2015-01-24 22:14:42.625 024 12555.20 138.82 54680.38 88888.00 2015-01-24 22:14:42.750 024 12555.20 138.78 54680.35 88888.00 2015-01-24 22:14:42.875 024 12555.23 138.78 54680.35 88888.00 2015-01-24 22:14:43.000 024 12555.27 138.80 54680.35 88888.00 2015-01-24 22:14:43.125 024 12555.23 138.82 54680.38 88888.00 2015-01-24 22:14:43.250 024 12555.17 138.80 54680.35 88888.00 2015-01-24 22:14:43.375 024 12555.17 138.80 54680.35 88888.00 2015-01-24 22:14:43.500 024 12555.20 138.80 54680.38 88888.00 2015-01-24 22:14:43.625 024 12555.17 138.78 54680.35 88888.00 2015-01-24 22:14:43.750 024 12555.15 138.80 54680.35 88888.00 2015-01-24 22:14:43.875 024 12555.12 138.82 54680.35 88888.00 2015-01-24 22:14:44.000 024 12555.10 138.82 54680.38 88888.00 2015-01-24 22:14:44.125 024 12555.12 138.85 54680.40 88888.00 2015-01-24 22:14:44.250 024 12555.15 138.78 54680.38 88888.00 2015-01-24 22:14:44.375 024 12555.17 138.78 54680.38 88888.00 2015-01-24 22:14:44.500 024 12555.12 138.78 54680.35 88888.00 2015-01-24 22:14:44.625 024 12555.15 138.78 54680.38 88888.00 2015-01-24 22:14:44.750 024 12555.15 138.80 54680.38 88888.00 2015-01-24 22:14:44.875 024 12555.20 138.80 54680.38 88888.00 2015-01-24 22:14:45.000 024 12555.20 138.82 54680.35 88888.00 2015-01-24 22:14:45.125 024 12555.17 138.82 54680.38 88888.00 2015-01-24 22:14:45.250 024 12555.20 138.82 54680.38 88888.00 2015-01-24 22:14:45.375 024 12555.20 138.80 54680.38 88888.00 2015-01-24 22:14:45.500 024 12555.15 138.82 54680.40 88888.00 2015-01-24 22:14:45.625 024 12555.17 138.80 54680.40 88888.00 2015-01-24 22:14:45.750 024 12555.15 138.75 54680.40 88888.00 2015-01-24 22:14:45.875 024 12555.15 138.78 54680.38 88888.00 2015-01-24 22:14:46.000 024 12555.15 138.78 54680.38 88888.00 2015-01-24 22:14:46.125 024 12555.17 138.78 54680.38 88888.00 2015-01-24 22:14:46.250 024 12555.15 138.72 54680.38 88888.00 2015-01-24 22:14:46.375 024 12555.17 138.75 54680.35 88888.00 2015-01-24 22:14:46.500 024 12555.17 138.75 54680.35 88888.00 2015-01-24 22:14:46.625 024 12555.17 138.75 54680.38 88888.00 2015-01-24 22:14:46.750 024 12555.12 138.75 54680.38 88888.00 2015-01-24 22:14:46.875 024 12555.12 138.75 54680.38 88888.00 2015-01-24 22:14:47.000 024 12555.15 138.72 54680.32 88888.00 2015-01-24 22:14:47.125 024 12555.17 138.78 54680.35 88888.00 2015-01-24 22:14:47.250 024 12555.20 138.75 54680.35 88888.00 2015-01-24 22:14:47.375 024 12555.17 138.75 54680.38 88888.00 2015-01-24 22:14:47.500 024 12555.12 138.78 54680.35 88888.00 2015-01-24 22:14:47.625 024 12555.10 138.78 54680.38 88888.00 2015-01-24 22:14:47.750 024 12555.12 138.78 54680.38 88888.00 2015-01-24 22:14:47.875 024 12555.15 138.75 54680.40 88888.00 2015-01-24 22:14:48.000 024 12555.12 138.72 54680.38 88888.00 2015-01-24 22:14:48.125 024 12555.15 138.78 54680.38 88888.00 2015-01-24 22:14:48.250 024 12555.20 138.78 54680.40 88888.00 2015-01-24 22:14:48.375 024 12555.12 138.78 54680.40 88888.00 2015-01-24 22:14:48.500 024 12555.08 138.80 54680.40 88888.00 2015-01-24 22:14:48.625 024 12555.05 138.78 54680.38 88888.00 2015-01-24 22:14:48.750 024 12555.12 138.78 54680.40 88888.00 2015-01-24 22:14:48.875 024 12555.12 138.78 54680.40 88888.00 2015-01-24 22:14:49.000 024 12555.12 138.75 54680.38 88888.00 2015-01-24 22:14:49.125 024 12555.08 138.78 54680.38 88888.00 2015-01-24 22:14:49.250 024 12555.10 138.78 54680.40 88888.00 2015-01-24 22:14:49.375 024 12555.10 138.75 54680.40 88888.00 2015-01-24 22:14:49.500 024 12555.10 138.75 54680.38 88888.00 2015-01-24 22:14:49.625 024 12555.05 138.75 54680.38 88888.00 2015-01-24 22:14:49.750 024 12555.05 138.78 54680.38 88888.00 2015-01-24 22:14:49.875 024 12555.08 138.72 54680.35 88888.00 2015-01-24 22:14:50.000 024 12555.10 138.72 54680.32 88888.00 2015-01-24 22:14:50.125 024 12555.15 138.70 54680.35 88888.00 2015-01-24 22:14:50.250 024 12555.17 138.70 54680.38 88888.00 2015-01-24 22:14:50.375 024 12555.17 138.70 54680.40 88888.00 2015-01-24 22:14:50.500 024 12555.20 138.72 54680.35 88888.00 2015-01-24 22:14:50.625 024 12555.20 138.72 54680.38 88888.00 2015-01-24 22:14:50.750 024 12555.17 138.75 54680.40 88888.00 2015-01-24 22:14:50.875 024 12555.15 138.72 54680.38 88888.00 2015-01-24 22:14:51.000 024 12555.12 138.72 54680.35 88888.00 2015-01-24 22:14:51.125 024 12555.17 138.72 54680.35 88888.00 2015-01-24 22:14:51.250 024 12555.20 138.72 54680.38 88888.00 2015-01-24 22:14:51.375 024 12555.27 138.72 54680.38 88888.00 2015-01-24 22:14:51.500 024 12555.20 138.70 54680.32 88888.00 2015-01-24 22:14:51.625 024 12555.17 138.65 54680.32 88888.00 2015-01-24 22:14:51.750 024 12555.17 138.70 54680.35 88888.00 2015-01-24 22:14:51.875 024 12555.17 138.75 54680.40 88888.00 2015-01-24 22:14:52.000 024 12555.20 138.72 54680.35 88888.00 2015-01-24 22:14:52.125 024 12555.20 138.68 54680.35 88888.00 2015-01-24 22:14:52.250 024 12555.20 138.68 54680.35 88888.00 2015-01-24 22:14:52.375 024 12555.23 138.70 54680.35 88888.00 2015-01-24 22:14:52.500 024 12555.23 138.70 54680.38 88888.00 2015-01-24 22:14:52.625 024 12555.15 138.72 54680.38 88888.00 2015-01-24 22:14:52.750 024 12555.20 138.75 54680.38 88888.00 2015-01-24 22:14:52.875 024 12555.23 138.70 54680.38 88888.00 2015-01-24 22:14:53.000 024 12555.27 138.68 54680.32 88888.00 2015-01-24 22:14:53.125 024 12555.27 138.70 54680.35 88888.00 2015-01-24 22:14:53.250 024 12555.27 138.70 54680.35 88888.00 2015-01-24 22:14:53.375 024 12555.30 138.70 54680.35 88888.00 2015-01-24 22:14:53.500 024 12555.23 138.70 54680.35 88888.00 2015-01-24 22:14:53.625 024 12555.15 138.65 54680.32 88888.00 2015-01-24 22:14:53.750 024 12555.15 138.65 54680.32 88888.00 2015-01-24 22:14:53.875 024 12555.23 138.68 54680.35 88888.00 2015-01-24 22:14:54.000 024 12555.30 138.72 54680.32 88888.00 2015-01-24 22:14:54.125 024 12555.33 138.70 54680.35 88888.00 2015-01-24 22:14:54.250 024 12555.30 138.65 54680.32 88888.00 2015-01-24 22:14:54.375 024 12555.35 138.68 54680.32 88888.00 2015-01-24 22:14:54.500 024 12555.35 138.68 54680.32 88888.00 2015-01-24 22:14:54.625 024 12555.33 138.68 54680.35 88888.00 2015-01-24 22:14:54.750 024 12555.33 138.72 54680.38 88888.00 2015-01-24 22:14:54.875 024 12555.38 138.70 54680.35 88888.00 2015-01-24 22:14:55.000 024 12555.38 138.68 54680.32 88888.00 2015-01-24 22:14:55.125 024 12555.38 138.68 54680.30 88888.00 2015-01-24 22:14:55.250 024 12555.35 138.68 54680.30 88888.00 2015-01-24 22:14:55.375 024 12555.38 138.70 54680.32 88888.00 2015-01-24 22:14:55.500 024 12555.33 138.70 54680.32 88888.00 2015-01-24 22:14:55.625 024 12555.33 138.68 54680.30 88888.00 2015-01-24 22:14:55.750 024 12555.38 138.70 54680.32 88888.00 2015-01-24 22:14:55.875 024 12555.40 138.70 54680.35 88888.00 2015-01-24 22:14:56.000 024 12555.38 138.70 54680.38 88888.00 2015-01-24 22:14:56.125 024 12555.38 138.68 54680.35 88888.00 2015-01-24 22:14:56.250 024 12555.33 138.70 54680.32 88888.00 2015-01-24 22:14:56.375 024 12555.35 138.72 54680.30 88888.00 2015-01-24 22:14:56.500 024 12555.33 138.70 54680.32 88888.00 2015-01-24 22:14:56.625 024 12555.30 138.70 54680.30 88888.00 2015-01-24 22:14:56.750 024 12555.27 138.72 54680.35 88888.00 2015-01-24 22:14:56.875 024 12555.23 138.70 54680.32 88888.00 2015-01-24 22:14:57.000 024 12555.20 138.65 54680.30 88888.00 2015-01-24 22:14:57.125 024 12555.25 138.65 54680.32 88888.00 2015-01-24 22:14:57.250 024 12555.20 138.68 54680.30 88888.00 2015-01-24 22:14:57.375 024 12555.20 138.62 54680.32 88888.00 2015-01-24 22:14:57.500 024 12555.27 138.65 54680.35 88888.00 2015-01-24 22:14:57.625 024 12555.35 138.65 54680.35 88888.00 2015-01-24 22:14:57.750 024 12555.35 138.68 54680.32 88888.00 2015-01-24 22:14:57.875 024 12555.27 138.65 54680.35 88888.00 2015-01-24 22:14:58.000 024 12555.25 138.68 54680.32 88888.00 2015-01-24 22:14:58.125 024 12555.30 138.68 54680.32 88888.00 2015-01-24 22:14:58.250 024 12555.27 138.65 54680.35 88888.00 2015-01-24 22:14:58.375 024 12555.25 138.65 54680.32 88888.00 2015-01-24 22:14:58.500 024 12555.23 138.65 54680.35 88888.00 2015-01-24 22:14:58.625 024 12555.23 138.68 54680.30 88888.00 2015-01-24 22:14:58.750 024 12555.25 138.65 54680.32 88888.00 2015-01-24 22:14:58.875 024 12555.30 138.62 54680.35 88888.00 2015-01-24 22:14:59.000 024 12555.35 138.60 54680.32 88888.00 2015-01-24 22:14:59.125 024 12555.35 138.62 54680.30 88888.00 2015-01-24 22:14:59.250 024 12555.30 138.65 54680.30 88888.00 2015-01-24 22:14:59.375 024 12555.33 138.65 54680.30 88888.00 2015-01-24 22:14:59.500 024 12555.40 138.68 54680.30 88888.00 2015-01-24 22:14:59.625 024 12555.42 138.65 54680.32 88888.00 2015-01-24 22:14:59.750 024 12555.38 138.68 54680.32 88888.00 2015-01-24 22:14:59.875 024 12555.30 138.68 54680.32 88888.00 2015-01-24 22:15:00.000 024 12555.33 138.65 54680.30 88888.00 2015-01-24 22:15:00.125 024 12555.35 138.68 54680.30 88888.00 2015-01-24 22:15:00.250 024 12555.33 138.65 54680.30 88888.00 2015-01-24 22:15:00.375 024 12555.38 138.68 54680.30 88888.00 2015-01-24 22:15:00.500 024 12555.38 138.68 54680.30 88888.00 2015-01-24 22:15:00.625 024 12555.33 138.68 54680.30 88888.00 2015-01-24 22:15:00.750 024 12555.33 138.68 54680.32 88888.00 2015-01-24 22:15:00.875 024 12555.40 138.68 54680.32 88888.00 2015-01-24 22:15:01.000 024 12555.38 138.65 54680.30 88888.00 2015-01-24 22:15:01.125 024 12555.30 138.70 54680.32 88888.00 2015-01-24 22:15:01.250 024 12555.25 138.68 54680.32 88888.00 2015-01-24 22:15:01.375 024 12555.30 138.68 54680.32 88888.00 2015-01-24 22:15:01.500 024 12555.33 138.68 54680.32 88888.00 2015-01-24 22:15:01.625 024 12555.38 138.65 54680.30 88888.00 2015-01-24 22:15:01.750 024 12555.35 138.62 54680.28 88888.00 2015-01-24 22:15:01.875 024 12555.35 138.65 54680.28 88888.00 2015-01-24 22:15:02.000 024 12555.30 138.68 54680.28 88888.00 2015-01-24 22:15:02.125 024 12555.30 138.70 54680.28 88888.00 2015-01-24 22:15:02.250 024 12555.25 138.62 54680.28 88888.00 2015-01-24 22:15:02.375 024 12555.33 138.62 54680.28 88888.00 2015-01-24 22:15:02.500 024 12555.33 138.68 54680.30 88888.00 2015-01-24 22:15:02.625 024 12555.38 138.68 54680.32 88888.00 2015-01-24 22:15:02.750 024 12555.40 138.70 54680.30 88888.00 2015-01-24 22:15:02.875 024 12555.35 138.68 54680.30 88888.00 2015-01-24 22:15:03.000 024 12555.35 138.68 54680.28 88888.00 2015-01-24 22:15:03.125 024 12555.38 138.68 54680.30 88888.00 2015-01-24 22:15:03.250 024 12555.38 138.68 54680.32 88888.00 2015-01-24 22:15:03.375 024 12555.38 138.65 54680.32 88888.00 2015-01-24 22:15:03.500 024 12555.38 138.65 54680.32 88888.00 2015-01-24 22:15:03.625 024 12555.40 138.65 54680.30 88888.00 2015-01-24 22:15:03.750 024 12555.42 138.65 54680.32 88888.00 2015-01-24 22:15:03.875 024 12555.45 138.65 54680.32 88888.00 2015-01-24 22:15:04.000 024 12555.48 138.62 54680.30 88888.00 2015-01-24 22:15:04.125 024 12555.48 138.60 54680.30 88888.00 2015-01-24 22:15:04.250 024 12555.35 138.65 54680.35 88888.00 2015-01-24 22:15:04.375 024 12555.35 138.68 54680.32 88888.00 2015-01-24 22:15:04.500 024 12555.35 138.65 54680.32 88888.00 2015-01-24 22:15:04.625 024 12555.38 138.68 54680.32 88888.00 2015-01-24 22:15:04.750 024 12555.40 138.68 54680.32 88888.00 2015-01-24 22:15:04.875 024 12555.45 138.70 54680.28 88888.00 2015-01-24 22:15:05.000 024 12555.40 138.65 54680.30 88888.00 2015-01-24 22:15:05.125 024 12555.35 138.65 54680.30 88888.00 2015-01-24 22:15:05.250 024 12555.35 138.68 54680.30 88888.00 2015-01-24 22:15:05.375 024 12555.40 138.68 54680.32 88888.00 2015-01-24 22:15:05.500 024 12555.42 138.65 54680.32 88888.00 2015-01-24 22:15:05.625 024 12555.45 138.65 54680.35 88888.00 2015-01-24 22:15:05.750 024 12555.48 138.70 54680.32 88888.00 2015-01-24 22:15:05.875 024 12555.52 138.70 54680.35 88888.00 2015-01-24 22:15:06.000 024 12555.55 138.70 54680.35 88888.00 2015-01-24 22:15:06.125 024 12555.48 138.68 54680.32 88888.00 2015-01-24 22:15:06.250 024 12555.40 138.65 54680.30 88888.00 2015-01-24 22:15:06.375 024 12555.45 138.68 54680.30 88888.00 2015-01-24 22:15:06.500 024 12555.50 138.68 54680.30 88888.00 2015-01-24 22:15:06.625 024 12555.50 138.70 54680.30 88888.00 2015-01-24 22:15:06.750 024 12555.48 138.70 54680.32 88888.00 2015-01-24 22:15:06.875 024 12555.45 138.68 54680.32 88888.00 2015-01-24 22:15:07.000 024 12555.42 138.70 54680.32 88888.00 2015-01-24 22:15:07.125 024 12555.45 138.70 54680.35 88888.00 2015-01-24 22:15:07.250 024 12555.42 138.68 54680.32 88888.00 2015-01-24 22:15:07.375 024 12555.42 138.65 54680.32 88888.00 2015-01-24 22:15:07.500 024 12555.35 138.62 54680.28 88888.00 2015-01-24 22:15:07.625 024 12555.42 138.68 54680.30 88888.00 2015-01-24 22:15:07.750 024 12555.50 138.65 54680.30 88888.00 2015-01-24 22:15:07.875 024 12555.48 138.65 54680.32 88888.00 2015-01-24 22:15:08.000 024 12555.45 138.65 54680.30 88888.00 2015-01-24 22:15:08.125 024 12555.45 138.65 54680.30 88888.00 2015-01-24 22:15:08.250 024 12555.42 138.68 54680.28 88888.00 2015-01-24 22:15:08.375 024 12555.48 138.70 54680.30 88888.00 2015-01-24 22:15:08.500 024 12555.50 138.72 54680.35 88888.00 2015-01-24 22:15:08.625 024 12555.40 138.68 54680.30 88888.00 2015-01-24 22:15:08.750 024 12555.38 138.68 54680.30 88888.00 2015-01-24 22:15:08.875 024 12555.35 138.65 54680.28 88888.00 2015-01-24 22:15:09.000 024 12555.35 138.68 54680.25 88888.00 2015-01-24 22:15:09.125 024 12555.40 138.70 54680.28 88888.00 2015-01-24 22:15:09.250 024 12555.38 138.68 54680.28 88888.00 2015-01-24 22:15:09.375 024 12555.38 138.65 54680.28 88888.00 2015-01-24 22:15:09.500 024 12555.38 138.62 54680.30 88888.00 2015-01-24 22:15:09.625 024 12555.42 138.65 54680.32 88888.00 2015-01-24 22:15:09.750 024 12555.45 138.65 54680.32 88888.00 2015-01-24 22:15:09.875 024 12555.42 138.68 54680.30 88888.00 2015-01-24 22:15:10.000 024 12555.48 138.68 54680.30 88888.00 2015-01-24 22:15:10.125 024 12555.48 138.65 54680.30 88888.00 2015-01-24 22:15:10.250 024 12555.45 138.62 54680.30 88888.00 2015-01-24 22:15:10.375 024 12555.45 138.65 54680.28 88888.00 2015-01-24 22:15:10.500 024 12555.42 138.68 54680.28 88888.00 2015-01-24 22:15:10.625 024 12555.40 138.65 54680.28 88888.00 2015-01-24 22:15:10.750 024 12555.40 138.65 54680.28 88888.00 2015-01-24 22:15:10.875 024 12555.40 138.60 54680.30 88888.00 2015-01-24 22:15:11.000 024 12555.48 138.62 54680.32 88888.00 2015-01-24 22:15:11.125 024 12555.52 138.62 54680.35 88888.00 2015-01-24 22:15:11.250 024 12555.50 138.60 54680.32 88888.00 2015-01-24 22:15:11.375 024 12555.50 138.65 54680.35 88888.00 2015-01-24 22:15:11.500 024 12555.52 138.68 54680.32 88888.00 2015-01-24 22:15:11.625 024 12555.48 138.62 54680.28 88888.00 2015-01-24 22:15:11.750 024 12555.45 138.60 54680.28 88888.00 2015-01-24 22:15:11.875 024 12555.42 138.57 54680.30 88888.00 2015-01-24 22:15:12.000 024 12555.45 138.57 54680.28 88888.00 2015-01-24 22:15:12.125 024 12555.42 138.55 54680.28 88888.00 2015-01-24 22:15:12.250 024 12555.38 138.57 54680.30 88888.00 2015-01-24 22:15:12.375 024 12555.42 138.60 54680.35 88888.00 2015-01-24 22:15:12.500 024 12555.48 138.60 54680.35 88888.00 2015-01-24 22:15:12.625 024 12555.52 138.62 54680.32 88888.00 2015-01-24 22:15:12.750 024 12555.52 138.62 54680.32 88888.00 2015-01-24 22:15:12.875 024 12555.42 138.60 54680.32 88888.00 2015-01-24 22:15:13.000 024 12555.38 138.55 54680.28 88888.00 2015-01-24 22:15:13.125 024 12555.38 138.53 54680.30 88888.00 2015-01-24 22:15:13.250 024 12555.45 138.53 54680.30 88888.00 2015-01-24 22:15:13.375 024 12555.50 138.55 54680.30 88888.00 2015-01-24 22:15:13.500 024 12555.42 138.53 54680.32 88888.00 2015-01-24 22:15:13.625 024 12555.42 138.53 54680.30 88888.00 2015-01-24 22:15:13.750 024 12555.45 138.55 54680.32 88888.00 2015-01-24 22:15:13.875 024 12555.48 138.55 54680.35 88888.00 2015-01-24 22:15:14.000 024 12555.55 138.55 54680.32 88888.00 2015-01-24 22:15:14.125 024 12555.58 138.55 54680.30 88888.00 2015-01-24 22:15:14.250 024 12555.60 138.55 54680.32 88888.00 2015-01-24 22:15:14.375 024 12555.60 138.57 54680.32 88888.00 2015-01-24 22:15:14.500 024 12555.52 138.55 54680.35 88888.00 2015-01-24 22:15:14.625 024 12555.45 138.55 54680.35 88888.00 2015-01-24 22:15:14.750 024 12555.48 138.55 54680.32 88888.00 2015-01-24 22:15:14.875 024 12555.52 138.55 54680.35 88888.00 2015-01-24 22:15:15.000 024 12555.50 138.53 54680.30 88888.00 2015-01-24 22:15:15.125 024 12555.42 138.53 54680.32 88888.00 2015-01-24 22:15:15.250 024 12555.42 138.53 54680.32 88888.00 2015-01-24 22:15:15.375 024 12555.52 138.53 54680.32 88888.00 2015-01-24 22:15:15.500 024 12555.55 138.50 54680.35 88888.00 2015-01-24 22:15:15.625 024 12555.48 138.50 54680.32 88888.00 2015-01-24 22:15:15.750 024 12555.45 138.47 54680.35 88888.00 2015-01-24 22:15:15.875 024 12555.45 138.55 54680.35 88888.00 2015-01-24 22:15:16.000 024 12555.42 138.55 54680.32 88888.00 2015-01-24 22:15:16.125 024 12555.40 138.50 54680.32 88888.00 2015-01-24 22:15:16.250 024 12555.40 138.50 54680.32 88888.00 2015-01-24 22:15:16.375 024 12555.45 138.53 54680.35 88888.00 2015-01-24 22:15:16.500 024 12555.45 138.53 54680.35 88888.00 2015-01-24 22:15:16.625 024 12555.45 138.53 54680.35 88888.00 2015-01-24 22:15:16.750 024 12555.50 138.53 54680.35 88888.00 2015-01-24 22:15:16.875 024 12555.55 138.50 54680.35 88888.00 2015-01-24 22:15:17.000 024 12555.50 138.50 54680.35 88888.00 2015-01-24 22:15:17.125 024 12555.45 138.50 54680.35 88888.00 2015-01-24 22:15:17.250 024 12555.42 138.47 54680.35 88888.00 2015-01-24 22:15:17.375 024 12555.52 138.50 54680.32 88888.00 2015-01-24 22:15:17.500 024 12555.58 138.47 54680.32 88888.00 2015-01-24 22:15:17.625 024 12555.58 138.45 54680.32 88888.00 2015-01-24 22:15:17.750 024 12555.58 138.45 54680.35 88888.00 2015-01-24 22:15:17.875 024 12555.58 138.45 54680.32 88888.00 2015-01-24 22:15:18.000 024 12555.50 138.47 54680.30 88888.00 2015-01-24 22:15:18.125 024 12555.45 138.50 54680.32 88888.00 2015-01-24 22:15:18.250 024 12555.48 138.45 54680.35 88888.00 2015-01-24 22:15:18.375 024 12555.52 138.47 54680.32 88888.00 2015-01-24 22:15:18.500 024 12555.55 138.47 54680.35 88888.00 2015-01-24 22:15:18.625 024 12555.55 138.53 54680.38 88888.00 2015-01-24 22:15:18.750 024 12555.50 138.47 54680.35 88888.00 2015-01-24 22:15:18.875 024 12555.48 138.43 54680.35 88888.00 2015-01-24 22:15:19.000 024 12555.48 138.43 54680.32 88888.00 2015-01-24 22:15:19.125 024 12555.45 138.45 54680.35 88888.00 2015-01-24 22:15:19.250 024 12555.45 138.45 54680.32 88888.00 2015-01-24 22:15:19.375 024 12555.45 138.47 54680.32 88888.00 2015-01-24 22:15:19.500 024 12555.38 138.45 54680.30 88888.00 2015-01-24 22:15:19.625 024 12555.38 138.45 54680.30 88888.00 2015-01-24 22:15:19.750 024 12555.42 138.43 54680.30 88888.00 2015-01-24 22:15:19.875 024 12555.38 138.45 54680.30 88888.00 2015-01-24 22:15:20.000 024 12555.45 138.45 54680.28 88888.00 2015-01-24 22:15:20.125 024 12555.42 138.43 54680.32 88888.00 2015-01-24 22:15:20.250 024 12555.38 138.40 54680.30 88888.00 2015-01-24 22:15:20.375 024 12555.48 138.40 54680.30 88888.00 2015-01-24 22:15:20.500 024 12555.52 138.43 54680.32 88888.00 2015-01-24 22:15:20.625 024 12555.55 138.45 54680.35 88888.00 2015-01-24 22:15:20.750 024 12555.52 138.45 54680.35 88888.00 2015-01-24 22:15:20.875 024 12555.58 138.40 54680.30 88888.00 2015-01-24 22:15:21.000 024 12555.58 138.38 54680.30 88888.00 2015-01-24 22:15:21.125 024 12555.60 138.40 54680.35 88888.00 2015-01-24 22:15:21.250 024 12555.55 138.40 54680.35 88888.00 2015-01-24 22:15:21.375 024 12555.60 138.40 54680.35 88888.00 2015-01-24 22:15:21.500 024 12555.60 138.40 54680.32 88888.00 2015-01-24 22:15:21.625 024 12555.48 138.38 54680.32 88888.00 2015-01-24 22:15:21.750 024 12555.45 138.40 54680.35 88888.00 2015-01-24 22:15:21.875 024 12555.50 138.43 54680.38 88888.00 2015-01-24 22:15:22.000 024 12555.48 138.40 54680.35 88888.00 2015-01-24 22:15:22.125 024 12555.48 138.43 54680.35 88888.00 2015-01-24 22:15:22.250 024 12555.42 138.40 54680.35 88888.00 2015-01-24 22:15:22.375 024 12555.45 138.40 54680.32 88888.00 2015-01-24 22:15:22.500 024 12555.40 138.40 54680.32 88888.00 2015-01-24 22:15:22.625 024 12555.42 138.45 54680.30 88888.00 2015-01-24 22:15:22.750 024 12555.48 138.45 54680.32 88888.00 2015-01-24 22:15:22.875 024 12555.50 138.43 54680.32 88888.00 2015-01-24 22:15:23.000 024 12555.52 138.38 54680.30 88888.00 2015-01-24 22:15:23.125 024 12555.45 138.40 54680.30 88888.00 2015-01-24 22:15:23.250 024 12555.35 138.38 54680.32 88888.00 2015-01-24 22:15:23.375 024 12555.42 138.40 54680.32 88888.00 2015-01-24 22:15:23.500 024 12555.40 138.40 54680.35 88888.00 2015-01-24 22:15:23.625 024 12555.38 138.40 54680.32 88888.00 2015-01-24 22:15:23.750 024 12555.38 138.40 54680.32 88888.00 2015-01-24 22:15:23.875 024 12555.40 138.43 54680.35 88888.00 2015-01-24 22:15:24.000 024 12555.38 138.40 54680.32 88888.00 2015-01-24 22:15:24.125 024 12555.35 138.43 54680.32 88888.00 2015-01-24 22:15:24.250 024 12555.35 138.43 54680.32 88888.00 2015-01-24 22:15:24.375 024 12555.38 138.38 54680.30 88888.00 2015-01-24 22:15:24.500 024 12555.38 138.38 54680.30 88888.00 2015-01-24 22:15:24.625 024 12555.38 138.43 54680.30 88888.00 2015-01-24 22:15:24.750 024 12555.40 138.43 54680.32 88888.00 2015-01-24 22:15:24.875 024 12555.48 138.43 54680.35 88888.00 2015-01-24 22:15:25.000 024 12555.42 138.38 54680.35 88888.00 2015-01-24 22:15:25.125 024 12555.33 138.40 54680.35 88888.00 2015-01-24 22:15:25.250 024 12555.30 138.40 54680.35 88888.00 2015-01-24 22:15:25.375 024 12555.30 138.40 54680.32 88888.00 2015-01-24 22:15:25.500 024 12555.27 138.43 54680.30 88888.00 2015-01-24 22:15:25.625 024 12555.35 138.43 54680.30 88888.00 2015-01-24 22:15:25.750 024 12555.40 138.40 54680.30 88888.00 2015-01-24 22:15:25.875 024 12555.38 138.38 54680.32 88888.00 2015-01-24 22:15:26.000 024 12555.35 138.40 54680.32 88888.00 2015-01-24 22:15:26.125 024 12555.35 138.40 54680.32 88888.00 2015-01-24 22:15:26.250 024 12555.38 138.38 54680.35 88888.00 2015-01-24 22:15:26.375 024 12555.42 138.38 54680.38 88888.00 2015-01-24 22:15:26.500 024 12555.45 138.40 54680.32 88888.00 2015-01-24 22:15:26.625 024 12555.35 138.38 54680.32 88888.00 2015-01-24 22:15:26.750 024 12555.35 138.35 54680.32 88888.00 2015-01-24 22:15:26.875 024 12555.42 138.35 54680.35 88888.00 2015-01-24 22:15:27.000 024 12555.45 138.40 54680.35 88888.00 2015-01-24 22:15:27.125 024 12555.42 138.40 54680.35 88888.00 2015-01-24 22:15:27.250 024 12555.38 138.38 54680.38 88888.00 2015-01-24 22:15:27.375 024 12555.40 138.40 54680.35 88888.00 2015-01-24 22:15:27.500 024 12555.38 138.38 54680.35 88888.00 2015-01-24 22:15:27.625 024 12555.30 138.40 54680.32 88888.00 2015-01-24 22:15:27.750 024 12555.25 138.45 54680.35 88888.00 2015-01-24 22:15:27.875 024 12555.33 138.43 54680.35 88888.00 2015-01-24 22:15:28.000 024 12555.40 138.38 54680.32 88888.00 2015-01-24 22:15:28.125 024 12555.40 138.38 54680.38 88888.00 2015-01-24 22:15:28.250 024 12555.40 138.40 54680.40 88888.00 2015-01-24 22:15:28.375 024 12555.40 138.40 54680.38 88888.00 2015-01-24 22:15:28.500 024 12555.35 138.38 54680.38 88888.00 2015-01-24 22:15:28.625 024 12555.35 138.40 54680.38 88888.00 2015-01-24 22:15:28.750 024 12555.38 138.38 54680.38 88888.00 2015-01-24 22:15:28.875 024 12555.42 138.38 54680.38 88888.00 2015-01-24 22:15:29.000 024 12555.48 138.40 54680.35 88888.00 2015-01-24 22:15:29.125 024 12555.45 138.43 54680.35 88888.00 2015-01-24 22:15:29.250 024 12555.42 138.43 54680.40 88888.00 2015-01-24 22:15:29.375 024 12555.40 138.40 54680.38 88888.00 2015-01-24 22:15:29.500 024 12555.35 138.38 54680.38 88888.00 2015-01-24 22:15:29.625 024 12555.35 138.43 54680.38 88888.00 2015-01-24 22:15:29.750 024 12555.38 138.43 54680.40 88888.00 2015-01-24 22:15:29.875 024 12555.45 138.45 54680.38 88888.00 2015-01-24 22:15:30.000 024 12555.45 138.43 54680.38 88888.00 2015-01-24 22:15:30.125 024 12555.42 138.40 54680.38 88888.00 2015-01-24 22:15:30.250 024 12555.35 138.40 54680.40 88888.00 2015-01-24 22:15:30.375 024 12555.38 138.40 54680.38 88888.00 2015-01-24 22:15:30.500 024 12555.40 138.43 54680.38 88888.00 2015-01-24 22:15:30.625 024 12555.30 138.43 54680.40 88888.00 2015-01-24 22:15:30.750 024 12555.25 138.43 54680.40 88888.00 2015-01-24 22:15:30.875 024 12555.25 138.40 54680.43 88888.00 2015-01-24 22:15:31.000 024 12555.30 138.40 54680.40 88888.00 2015-01-24 22:15:31.125 024 12555.38 138.43 54680.40 88888.00 2015-01-24 22:15:31.250 024 12555.42 138.43 54680.40 88888.00 2015-01-24 22:15:31.375 024 12555.38 138.40 54680.43 88888.00 2015-01-24 22:15:31.500 024 12555.35 138.43 54680.43 88888.00 2015-01-24 22:15:31.625 024 12555.35 138.43 54680.43 88888.00 2015-01-24 22:15:31.750 024 12555.33 138.43 54680.40 88888.00 2015-01-24 22:15:31.875 024 12555.38 138.40 54680.40 88888.00 2015-01-24 22:15:32.000 024 12555.40 138.40 54680.38 88888.00 2015-01-24 22:15:32.125 024 12555.38 138.40 54680.38 88888.00 2015-01-24 22:15:32.250 024 12555.30 138.40 54680.40 88888.00 2015-01-24 22:15:32.375 024 12555.30 138.43 54680.40 88888.00 2015-01-24 22:15:32.500 024 12555.30 138.40 54680.38 88888.00 2015-01-24 22:15:32.625 024 12555.33 138.43 54680.40 88888.00 2015-01-24 22:15:32.750 024 12555.35 138.43 54680.43 88888.00 2015-01-24 22:15:32.875 024 12555.38 138.40 54680.40 88888.00 2015-01-24 22:15:33.000 024 12555.40 138.40 54680.35 88888.00 2015-01-24 22:15:33.125 024 12555.38 138.43 54680.38 88888.00 2015-01-24 22:15:33.250 024 12555.38 138.45 54680.40 88888.00 2015-01-24 22:15:33.375 024 12555.45 138.45 54680.40 88888.00 2015-01-24 22:15:33.500 024 12555.38 138.43 54680.40 88888.00 2015-01-24 22:15:33.625 024 12555.33 138.43 54680.38 88888.00 2015-01-24 22:15:33.750 024 12555.27 138.45 54680.43 88888.00 2015-01-24 22:15:33.875 024 12555.23 138.43 54680.43 88888.00 2015-01-24 22:15:34.000 024 12555.23 138.40 54680.40 88888.00 2015-01-24 22:15:34.125 024 12555.25 138.40 54680.40 88888.00 2015-01-24 22:15:34.250 024 12555.25 138.40 54680.40 88888.00 2015-01-24 22:15:34.375 024 12555.30 138.40 54680.40 88888.00 2015-01-24 22:15:34.500 024 12555.30 138.43 54680.40 88888.00 2015-01-24 22:15:34.625 024 12555.33 138.40 54680.43 88888.00 2015-01-24 22:15:34.750 024 12555.35 138.40 54680.43 88888.00 2015-01-24 22:15:34.875 024 12555.38 138.43 54680.43 88888.00 2015-01-24 22:15:35.000 024 12555.40 138.40 54680.40 88888.00 2015-01-24 22:15:35.125 024 12555.30 138.40 54680.40 88888.00 2015-01-24 22:15:35.250 024 12555.25 138.40 54680.40 88888.00 2015-01-24 22:15:35.375 024 12555.25 138.40 54680.38 88888.00 2015-01-24 22:15:35.500 024 12555.20 138.38 54680.38 88888.00 2015-01-24 22:15:35.625 024 12555.25 138.43 54680.40 88888.00 2015-01-24 22:15:35.750 024 12555.30 138.43 54680.38 88888.00 2015-01-24 22:15:35.875 024 12555.30 138.40 54680.35 88888.00 2015-01-24 22:15:36.000 024 12555.27 138.40 54680.35 88888.00 2015-01-24 22:15:36.125 024 12555.25 138.35 54680.38 88888.00 2015-01-24 22:15:36.250 024 12555.20 138.35 54680.38 88888.00 2015-01-24 22:15:36.375 024 12555.20 138.35 54680.40 88888.00 2015-01-24 22:15:36.500 024 12555.25 138.35 54680.38 88888.00 2015-01-24 22:15:36.625 024 12555.30 138.38 54680.40 88888.00 2015-01-24 22:15:36.750 024 12555.27 138.38 54680.40 88888.00 2015-01-24 22:15:36.875 024 12555.20 138.38 54680.40 88888.00 2015-01-24 22:15:37.000 024 12555.27 138.38 54680.43 88888.00 2015-01-24 22:15:37.125 024 12555.33 138.38 54680.40 88888.00 2015-01-24 22:15:37.250 024 12555.27 138.35 54680.43 88888.00 2015-01-24 22:15:37.375 024 12555.25 138.35 54680.43 88888.00 2015-01-24 22:15:37.500 024 12555.25 138.38 54680.43 88888.00 2015-01-24 22:15:37.625 024 12555.23 138.38 54680.43 88888.00 2015-01-24 22:15:37.750 024 12555.23 138.38 54680.43 88888.00 2015-01-24 22:15:37.875 024 12555.17 138.38 54680.43 88888.00 2015-01-24 22:15:38.000 024 12555.17 138.35 54680.40 88888.00 2015-01-24 22:15:38.125 024 12555.20 138.35 54680.40 88888.00 2015-01-24 22:15:38.250 024 12555.27 138.35 54680.43 88888.00 2015-01-24 22:15:38.375 024 12555.30 138.35 54680.43 88888.00 2015-01-24 22:15:38.500 024 12555.27 138.35 54680.43 88888.00 2015-01-24 22:15:38.625 024 12555.20 138.38 54680.45 88888.00 2015-01-24 22:15:38.750 024 12555.23 138.32 54680.43 88888.00 2015-01-24 22:15:38.875 024 12555.23 138.32 54680.40 88888.00 2015-01-24 22:15:39.000 024 12555.27 138.32 54680.40 88888.00 2015-01-24 22:15:39.125 024 12555.30 138.32 54680.40 88888.00 2015-01-24 22:15:39.250 024 12555.23 138.30 54680.43 88888.00 2015-01-24 22:15:39.375 024 12555.23 138.35 54680.43 88888.00 2015-01-24 22:15:39.500 024 12555.25 138.32 54680.43 88888.00 2015-01-24 22:15:39.625 024 12555.30 138.32 54680.43 88888.00 2015-01-24 22:15:39.750 024 12555.27 138.32 54680.43 88888.00 2015-01-24 22:15:39.875 024 12555.30 138.32 54680.43 88888.00 2015-01-24 22:15:40.000 024 12555.35 138.35 54680.43 88888.00 2015-01-24 22:15:40.125 024 12555.38 138.35 54680.43 88888.00 2015-01-24 22:15:40.250 024 12555.30 138.35 54680.43 88888.00 2015-01-24 22:15:40.375 024 12555.27 138.35 54680.43 88888.00 2015-01-24 22:15:40.500 024 12555.35 138.38 54680.40 88888.00 2015-01-24 22:15:40.625 024 12555.40 138.35 54680.43 88888.00 2015-01-24 22:15:40.750 024 12555.42 138.32 54680.40 88888.00 2015-01-24 22:15:40.875 024 12555.38 138.32 54680.43 88888.00 2015-01-24 22:15:41.000 024 12555.30 138.32 54680.38 88888.00 2015-01-24 22:15:41.125 024 12555.27 138.35 54680.40 88888.00 2015-01-24 22:15:41.250 024 12555.30 138.32 54680.40 88888.00 2015-01-24 22:15:41.375 024 12555.35 138.35 54680.43 88888.00 2015-01-24 22:15:41.500 024 12555.35 138.35 54680.45 88888.00 2015-01-24 22:15:41.625 024 12555.35 138.38 54680.45 88888.00 2015-01-24 22:15:41.750 024 12555.33 138.35 54680.40 88888.00 2015-01-24 22:15:41.875 024 12555.33 138.35 54680.40 88888.00 2015-01-24 22:15:42.000 024 12555.35 138.35 54680.40 88888.00 2015-01-24 22:15:42.125 024 12555.33 138.35 54680.45 88888.00 2015-01-24 22:15:42.250 024 12555.25 138.35 54680.43 88888.00 2015-01-24 22:15:42.375 024 12555.30 138.35 54680.43 88888.00 2015-01-24 22:15:42.500 024 12555.35 138.32 54680.40 88888.00 2015-01-24 22:15:42.625 024 12555.27 138.32 54680.40 88888.00 2015-01-24 22:15:42.750 024 12555.25 138.32 54680.38 88888.00 2015-01-24 22:15:42.875 024 12555.27 138.35 54680.40 88888.00 2015-01-24 22:15:43.000 024 12555.30 138.38 54680.43 88888.00 2015-01-24 22:15:43.125 024 12555.38 138.40 54680.43 88888.00 2015-01-24 22:15:43.250 024 12555.35 138.35 54680.43 88888.00 2015-01-24 22:15:43.375 024 12555.30 138.35 54680.43 88888.00 2015-01-24 22:15:43.500 024 12555.27 138.35 54680.40 88888.00 2015-01-24 22:15:43.625 024 12555.27 138.35 54680.43 88888.00 2015-01-24 22:15:43.750 024 12555.30 138.32 54680.43 88888.00 2015-01-24 22:15:43.875 024 12555.35 138.35 54680.43 88888.00 2015-01-24 22:15:44.000 024 12555.38 138.35 54680.40 88888.00 2015-01-24 22:15:44.125 024 12555.40 138.35 54680.40 88888.00 2015-01-24 22:15:44.250 024 12555.38 138.32 54680.43 88888.00 2015-01-24 22:15:44.375 024 12555.38 138.32 54680.43 88888.00 2015-01-24 22:15:44.500 024 12555.40 138.35 54680.43 88888.00 2015-01-24 22:15:44.625 024 12555.35 138.32 54680.40 88888.00 2015-01-24 22:15:44.750 024 12555.35 138.35 54680.43 88888.00 2015-01-24 22:15:44.875 024 12555.40 138.35 54680.43 88888.00 2015-01-24 22:15:45.000 024 12555.40 138.35 54680.40 88888.00 2015-01-24 22:15:45.125 024 12555.40 138.35 54680.40 88888.00 2015-01-24 22:15:45.250 024 12555.38 138.35 54680.43 88888.00 2015-01-24 22:15:45.375 024 12555.42 138.35 54680.40 88888.00 2015-01-24 22:15:45.500 024 12555.52 138.35 54680.45 88888.00 2015-01-24 22:15:45.625 024 12555.50 138.35 54680.45 88888.00 2015-01-24 22:15:45.750 024 12555.40 138.38 54680.45 88888.00 2015-01-24 22:15:45.875 024 12555.40 138.35 54680.45 88888.00 2015-01-24 22:15:46.000 024 12555.40 138.38 54680.43 88888.00 2015-01-24 22:15:46.125 024 12555.48 138.38 54680.40 88888.00 2015-01-24 22:15:46.250 024 12555.45 138.40 54680.40 88888.00 2015-01-24 22:15:46.375 024 12555.50 138.40 54680.40 88888.00 2015-01-24 22:15:46.500 024 12555.48 138.38 54680.40 88888.00 2015-01-24 22:15:46.625 024 12555.42 138.38 54680.45 88888.00 2015-01-24 22:15:46.750 024 12555.45 138.40 54680.43 88888.00 2015-01-24 22:15:46.875 024 12555.42 138.38 54680.40 88888.00 2015-01-24 22:15:47.000 024 12555.48 138.40 54680.40 88888.00 2015-01-24 22:15:47.125 024 12555.45 138.43 54680.43 88888.00 2015-01-24 22:15:47.250 024 12555.38 138.38 54680.40 88888.00 2015-01-24 22:15:47.375 024 12555.40 138.35 54680.43 88888.00 2015-01-24 22:15:47.500 024 12555.38 138.35 54680.43 88888.00 2015-01-24 22:15:47.625 024 12555.40 138.35 54680.43 88888.00 2015-01-24 22:15:47.750 024 12555.42 138.38 54680.43 88888.00 2015-01-24 22:15:47.875 024 12555.38 138.40 54680.43 88888.00 2015-01-24 22:15:48.000 024 12555.35 138.40 54680.43 88888.00 2015-01-24 22:15:48.125 024 12555.33 138.40 54680.45 88888.00 2015-01-24 22:15:48.250 024 12555.35 138.38 54680.40 88888.00 2015-01-24 22:15:48.375 024 12555.42 138.40 54680.40 88888.00 2015-01-24 22:15:48.500 024 12555.45 138.40 54680.40 88888.00 2015-01-24 22:15:48.625 024 12555.40 138.38 54680.43 88888.00 2015-01-24 22:15:48.750 024 12555.42 138.38 54680.43 88888.00 2015-01-24 22:15:48.875 024 12555.45 138.43 54680.43 88888.00 2015-01-24 22:15:49.000 024 12555.52 138.40 54680.43 88888.00 2015-01-24 22:15:49.125 024 12555.50 138.38 54680.45 88888.00 2015-01-24 22:15:49.250 024 12555.40 138.38 54680.45 88888.00 2015-01-24 22:15:49.375 024 12555.42 138.40 54680.43 88888.00 2015-01-24 22:15:49.500 024 12555.45 138.43 54680.43 88888.00 2015-01-24 22:15:49.625 024 12555.40 138.43 54680.43 88888.00 2015-01-24 22:15:49.750 024 12555.40 138.40 54680.43 88888.00 2015-01-24 22:15:49.875 024 12555.48 138.38 54680.43 88888.00 2015-01-24 22:15:50.000 024 12555.48 138.38 54680.40 88888.00 2015-01-24 22:15:50.125 024 12555.50 138.40 54680.43 88888.00 2015-01-24 22:15:50.250 024 12555.50 138.40 54680.45 88888.00 2015-01-24 22:15:50.375 024 12555.52 138.43 54680.43 88888.00 2015-01-24 22:15:50.500 024 12555.45 138.40 54680.43 88888.00 2015-01-24 22:15:50.625 024 12555.40 138.43 54680.40 88888.00 2015-01-24 22:15:50.750 024 12555.38 138.45 54680.43 88888.00 2015-01-24 22:15:50.875 024 12555.40 138.45 54680.43 88888.00 2015-01-24 22:15:51.000 024 12555.45 138.45 54680.43 88888.00 2015-01-24 22:15:51.125 024 12555.45 138.43 54680.43 88888.00 2015-01-24 22:15:51.250 024 12555.45 138.43 54680.40 88888.00 2015-01-24 22:15:51.375 024 12555.50 138.43 54680.43 88888.00 2015-01-24 22:15:51.500 024 12555.45 138.43 54680.43 88888.00 2015-01-24 22:15:51.625 024 12555.40 138.43 54680.40 88888.00 2015-01-24 22:15:51.750 024 12555.42 138.45 54680.40 88888.00 2015-01-24 22:15:51.875 024 12555.58 138.45 54680.40 88888.00 2015-01-24 22:15:52.000 024 12555.65 138.43 54680.40 88888.00 2015-01-24 22:15:52.125 024 12555.55 138.43 54680.40 88888.00 2015-01-24 22:15:52.250 024 12555.48 138.45 54680.43 88888.00 2015-01-24 22:15:52.375 024 12555.48 138.43 54680.40 88888.00 2015-01-24 22:15:52.500 024 12555.42 138.43 54680.38 88888.00 2015-01-24 22:15:52.625 024 12555.48 138.45 54680.40 88888.00 2015-01-24 22:15:52.750 024 12555.55 138.45 54680.35 88888.00 2015-01-24 22:15:52.875 024 12555.52 138.45 54680.40 88888.00 2015-01-24 22:15:53.000 024 12555.48 138.47 54680.40 88888.00 2015-01-24 22:15:53.125 024 12555.42 138.45 54680.40 88888.00 2015-01-24 22:15:53.250 024 12555.33 138.47 54680.40 88888.00 2015-01-24 22:15:53.375 024 12555.38 138.47 54680.40 88888.00 2015-01-24 22:15:53.500 024 12555.35 138.47 54680.45 88888.00 2015-01-24 22:15:53.625 024 12555.35 138.47 54680.45 88888.00 2015-01-24 22:15:53.750 024 12555.35 138.50 54680.43 88888.00 2015-01-24 22:15:53.875 024 12555.38 138.50 54680.40 88888.00 2015-01-24 22:15:54.000 024 12555.48 138.47 54680.40 88888.00 2015-01-24 22:15:54.125 024 12555.48 138.50 54680.40 88888.00 2015-01-24 22:15:54.250 024 12555.45 138.53 54680.40 88888.00 2015-01-24 22:15:54.375 024 12555.42 138.50 54680.40 88888.00 2015-01-24 22:15:54.500 024 12555.40 138.53 54680.45 88888.00 2015-01-24 22:15:54.625 024 12555.40 138.50 54680.45 88888.00 2015-01-24 22:15:54.750 024 12555.40 138.53 54680.45 88888.00 2015-01-24 22:15:54.875 024 12555.40 138.55 54680.43 88888.00 2015-01-24 22:15:55.000 024 12555.40 138.57 54680.40 88888.00 2015-01-24 22:15:55.125 024 12555.38 138.53 54680.43 88888.00 2015-01-24 22:15:55.250 024 12555.35 138.50 54680.40 88888.00 2015-01-24 22:15:55.375 024 12555.35 138.53 54680.38 88888.00 2015-01-24 22:15:55.500 024 12555.30 138.55 54680.40 88888.00 2015-01-24 22:15:55.625 024 12555.38 138.57 54680.40 88888.00 2015-01-24 22:15:55.750 024 12555.52 138.55 54680.43 88888.00 2015-01-24 22:15:55.875 024 12555.58 138.50 54680.40 88888.00 2015-01-24 22:15:56.000 024 12555.52 138.53 54680.40 88888.00 2015-01-24 22:15:56.125 024 12555.55 138.50 54680.40 88888.00 2015-01-24 22:15:56.250 024 12555.52 138.53 54680.40 88888.00 2015-01-24 22:15:56.375 024 12555.55 138.55 54680.40 88888.00 2015-01-24 22:15:56.500 024 12555.52 138.50 54680.40 88888.00 2015-01-24 22:15:56.625 024 12555.58 138.53 54680.38 88888.00 2015-01-24 22:15:56.750 024 12555.55 138.55 54680.38 88888.00 2015-01-24 22:15:56.875 024 12555.42 138.53 54680.38 88888.00 2015-01-24 22:15:57.000 024 12555.45 138.53 54680.35 88888.00 2015-01-24 22:15:57.125 024 12555.55 138.55 54680.38 88888.00 2015-01-24 22:15:57.250 024 12555.50 138.57 54680.38 88888.00 2015-01-24 22:15:57.375 024 12555.50 138.60 54680.38 88888.00 2015-01-24 22:15:57.500 024 12555.55 138.57 54680.38 88888.00 2015-01-24 22:15:57.625 024 12555.58 138.55 54680.38 88888.00 2015-01-24 22:15:57.750 024 12555.60 138.57 54680.40 88888.00 2015-01-24 22:15:57.875 024 12555.62 138.57 54680.40 88888.00 2015-01-24 22:15:58.000 024 12555.62 138.53 54680.40 88888.00 2015-01-24 22:15:58.125 024 12555.67 138.55 54680.40 88888.00 2015-01-24 22:15:58.250 024 12555.62 138.57 54680.40 88888.00 2015-01-24 22:15:58.375 024 12555.62 138.60 54680.40 88888.00 2015-01-24 22:15:58.500 024 12555.62 138.57 54680.40 88888.00 2015-01-24 22:15:58.625 024 12555.58 138.57 54680.38 88888.00 2015-01-24 22:15:58.750 024 12555.58 138.57 54680.40 88888.00 2015-01-24 22:15:58.875 024 12555.58 138.60 54680.40 88888.00 2015-01-24 22:15:59.000 024 12555.55 138.57 54680.38 88888.00 2015-01-24 22:15:59.125 024 12555.52 138.60 54680.40 88888.00 2015-01-24 22:15:59.250 024 12555.52 138.55 54680.40 88888.00 2015-01-24 22:15:59.375 024 12555.58 138.57 54680.38 88888.00 2015-01-24 22:15:59.500 024 12555.60 138.57 54680.40 88888.00 2015-01-24 22:15:59.625 024 12555.55 138.55 54680.40 88888.00 2015-01-24 22:15:59.750 024 12555.50 138.55 54680.40 88888.00 2015-01-24 22:15:59.875 024 12555.52 138.55 54680.43 88888.00 2015-01-24 22:16:00.000 024 12555.58 138.55 54680.40 88888.00 2015-01-24 22:16:00.125 024 12555.60 138.55 54680.40 88888.00 2015-01-24 22:16:00.250 024 12555.58 138.57 54680.40 88888.00 2015-01-24 22:16:00.375 024 12555.58 138.57 54680.40 88888.00 2015-01-24 22:16:00.500 024 12555.58 138.57 54680.38 88888.00 2015-01-24 22:16:00.625 024 12555.60 138.53 54680.35 88888.00 2015-01-24 22:16:00.750 024 12555.65 138.55 54680.38 88888.00 2015-01-24 22:16:00.875 024 12555.60 138.55 54680.40 88888.00 2015-01-24 22:16:01.000 024 12555.62 138.57 54680.38 88888.00 2015-01-24 22:16:01.125 024 12555.67 138.60 54680.35 88888.00 2015-01-24 22:16:01.250 024 12555.58 138.55 54680.40 88888.00 2015-01-24 22:16:01.375 024 12555.62 138.57 54680.38 88888.00 2015-01-24 22:16:01.500 024 12555.65 138.57 54680.38 88888.00 2015-01-24 22:16:01.625 024 12555.67 138.55 54680.35 88888.00 2015-01-24 22:16:01.750 024 12555.70 138.57 54680.35 88888.00 2015-01-24 22:16:01.875 024 12555.75 138.60 54680.38 88888.00 2015-01-24 22:16:02.000 024 12555.80 138.57 54680.35 88888.00 2015-01-24 22:16:02.125 024 12555.80 138.60 54680.38 88888.00 2015-01-24 22:16:02.250 024 12555.73 138.60 54680.38 88888.00 2015-01-24 22:16:02.375 024 12555.70 138.60 54680.38 88888.00 2015-01-24 22:16:02.500 024 12555.73 138.57 54680.38 88888.00 2015-01-24 22:16:02.625 024 12555.73 138.60 54680.32 88888.00 2015-01-24 22:16:02.750 024 12555.75 138.57 54680.35 88888.00 2015-01-24 22:16:02.875 024 12555.75 138.60 54680.35 88888.00 2015-01-24 22:16:03.000 024 12555.73 138.55 54680.35 88888.00 2015-01-24 22:16:03.125 024 12555.70 138.57 54680.38 88888.00 2015-01-24 22:16:03.250 024 12555.67 138.55 54680.38 88888.00 2015-01-24 22:16:03.375 024 12555.67 138.53 54680.35 88888.00 2015-01-24 22:16:03.500 024 12555.65 138.53 54680.35 88888.00 2015-01-24 22:16:03.625 024 12555.70 138.55 54680.32 88888.00 2015-01-24 22:16:03.750 024 12555.70 138.57 54680.35 88888.00 2015-01-24 22:16:03.875 024 12555.70 138.55 54680.38 88888.00 2015-01-24 22:16:04.000 024 12555.70 138.55 54680.35 88888.00 2015-01-24 22:16:04.125 024 12555.73 138.50 54680.35 88888.00 2015-01-24 22:16:04.250 024 12555.73 138.53 54680.35 88888.00 2015-01-24 22:16:04.375 024 12555.75 138.57 54680.38 88888.00 2015-01-24 22:16:04.500 024 12555.73 138.57 54680.38 88888.00 2015-01-24 22:16:04.625 024 12555.70 138.55 54680.38 88888.00 2015-01-24 22:16:04.750 024 12555.70 138.53 54680.40 88888.00 2015-01-24 22:16:04.875 024 12555.62 138.53 54680.38 88888.00 2015-01-24 22:16:05.000 024 12555.62 138.50 54680.32 88888.00 2015-01-24 22:16:05.125 024 12555.67 138.53 54680.32 88888.00 2015-01-24 22:16:05.250 024 12555.58 138.50 54680.35 88888.00 2015-01-24 22:16:05.375 024 12555.60 138.53 54680.32 88888.00 2015-01-24 22:16:05.500 024 12555.67 138.53 54680.35 88888.00 2015-01-24 22:16:05.625 024 12555.73 138.55 54680.35 88888.00 2015-01-24 22:16:05.750 024 12555.70 138.55 54680.35 88888.00 2015-01-24 22:16:05.875 024 12555.75 138.55 54680.35 88888.00 2015-01-24 22:16:06.000 024 12555.75 138.55 54680.38 88888.00 2015-01-24 22:16:06.125 024 12555.73 138.55 54680.40 88888.00 2015-01-24 22:16:06.250 024 12555.73 138.55 54680.38 88888.00 2015-01-24 22:16:06.375 024 12555.67 138.55 54680.40 88888.00 2015-01-24 22:16:06.500 024 12555.65 138.53 54680.40 88888.00 2015-01-24 22:16:06.625 024 12555.75 138.53 54680.38 88888.00 2015-01-24 22:16:06.750 024 12555.80 138.53 54680.35 88888.00 2015-01-24 22:16:06.875 024 12555.77 138.53 54680.38 88888.00 2015-01-24 22:16:07.000 024 12555.73 138.53 54680.38 88888.00 2015-01-24 22:16:07.125 024 12555.73 138.53 54680.38 88888.00 2015-01-24 22:16:07.250 024 12555.73 138.50 54680.38 88888.00 2015-01-24 22:16:07.375 024 12555.80 138.50 54680.38 88888.00 2015-01-24 22:16:07.500 024 12555.83 138.53 54680.38 88888.00 2015-01-24 22:16:07.625 024 12555.77 138.50 54680.32 88888.00 2015-01-24 22:16:07.750 024 12555.73 138.50 54680.35 88888.00 2015-01-24 22:16:07.875 024 12555.75 138.50 54680.40 88888.00 2015-01-24 22:16:08.000 024 12555.77 138.53 54680.40 88888.00 2015-01-24 22:16:08.125 024 12555.70 138.55 54680.38 88888.00 2015-01-24 22:16:08.250 024 12555.67 138.53 54680.40 88888.00 2015-01-24 22:16:08.375 024 12555.70 138.53 54680.38 88888.00 2015-01-24 22:16:08.500 024 12555.77 138.55 54680.38 88888.00 2015-01-24 22:16:08.625 024 12555.80 138.53 54680.38 88888.00 2015-01-24 22:16:08.750 024 12555.75 138.47 54680.38 88888.00 2015-01-24 22:16:08.875 024 12555.80 138.50 54680.40 88888.00 2015-01-24 22:16:09.000 024 12555.83 138.55 54680.40 88888.00 2015-01-24 22:16:09.125 024 12555.83 138.53 54680.43 88888.00 2015-01-24 22:16:09.250 024 12555.77 138.53 54680.40 88888.00 2015-01-24 22:16:09.375 024 12555.80 138.53 54680.38 88888.00 2015-01-24 22:16:09.500 024 12555.83 138.53 54680.38 88888.00 2015-01-24 22:16:09.625 024 12555.80 138.55 54680.38 88888.00 2015-01-24 22:16:09.750 024 12555.77 138.55 54680.35 88888.00 2015-01-24 22:16:09.875 024 12555.70 138.53 54680.32 88888.00 2015-01-24 22:16:10.000 024 12555.70 138.47 54680.32 88888.00 2015-01-24 22:16:10.125 024 12555.77 138.53 54680.38 88888.00 2015-01-24 22:16:10.250 024 12555.83 138.50 54680.38 88888.00 2015-01-24 22:16:10.375 024 12555.88 138.53 54680.38 88888.00 2015-01-24 22:16:10.500 024 12555.85 138.50 54680.38 88888.00 2015-01-24 22:16:10.625 024 12555.83 138.55 54680.38 88888.00 2015-01-24 22:16:10.750 024 12555.77 138.57 54680.38 88888.00 2015-01-24 22:16:10.875 024 12555.80 138.53 54680.40 88888.00 2015-01-24 22:16:11.000 024 12555.80 138.53 54680.38 88888.00 2015-01-24 22:16:11.125 024 12555.85 138.50 54680.40 88888.00 2015-01-24 22:16:11.250 024 12555.83 138.50 54680.40 88888.00 2015-01-24 22:16:11.375 024 12555.85 138.53 54680.40 88888.00 2015-01-24 22:16:11.500 024 12555.83 138.53 54680.43 88888.00 2015-01-24 22:16:11.625 024 12555.83 138.53 54680.40 88888.00 2015-01-24 22:16:11.750 024 12555.85 138.50 54680.35 88888.00 2015-01-24 22:16:11.875 024 12555.85 138.50 54680.38 88888.00 2015-01-24 22:16:12.000 024 12555.88 138.50 54680.38 88888.00 2015-01-24 22:16:12.125 024 12555.88 138.50 54680.40 88888.00 2015-01-24 22:16:12.250 024 12555.85 138.50 54680.38 88888.00 2015-01-24 22:16:12.375 024 12555.85 138.47 54680.35 88888.00 2015-01-24 22:16:12.500 024 12555.85 138.50 54680.38 88888.00 2015-01-24 22:16:12.625 024 12555.77 138.47 54680.35 88888.00 2015-01-24 22:16:12.750 024 12555.77 138.50 54680.35 88888.00 2015-01-24 22:16:12.875 024 12555.77 138.50 54680.38 88888.00 2015-01-24 22:16:13.000 024 12555.83 138.50 54680.38 88888.00 2015-01-24 22:16:13.125 024 12555.80 138.47 54680.35 88888.00 2015-01-24 22:16:13.250 024 12555.83 138.47 54680.38 88888.00 2015-01-24 22:16:13.375 024 12555.90 138.53 54680.38 88888.00 2015-01-24 22:16:13.500 024 12555.90 138.55 54680.38 88888.00 2015-01-24 22:16:13.625 024 12555.85 138.53 54680.40 88888.00 2015-01-24 22:16:13.750 024 12555.83 138.50 54680.40 88888.00 2015-01-24 22:16:13.875 024 12555.83 138.53 54680.38 88888.00 2015-01-24 22:16:14.000 024 12555.77 138.53 54680.35 88888.00 2015-01-24 22:16:14.125 024 12555.80 138.50 54680.38 88888.00 2015-01-24 22:16:14.250 024 12555.80 138.50 54680.38 88888.00 2015-01-24 22:16:14.375 024 12555.85 138.53 54680.38 88888.00 2015-01-24 22:16:14.500 024 12555.80 138.53 54680.38 88888.00 2015-01-24 22:16:14.625 024 12555.75 138.55 54680.38 88888.00 2015-01-24 22:16:14.750 024 12555.70 138.53 54680.38 88888.00 2015-01-24 22:16:14.875 024 12555.65 138.50 54680.38 88888.00 2015-01-24 22:16:15.000 024 12555.70 138.47 54680.38 88888.00 2015-01-24 22:16:15.125 024 12555.70 138.50 54680.40 88888.00 2015-01-24 22:16:15.250 024 12555.67 138.53 54680.45 88888.00 2015-01-24 22:16:15.375 024 12555.67 138.47 54680.45 88888.00 2015-01-24 22:16:15.500 024 12555.62 138.45 54680.43 88888.00 2015-01-24 22:16:15.625 024 12555.62 138.50 54680.43 88888.00 2015-01-24 22:16:15.750 024 12555.67 138.53 54680.43 88888.00 2015-01-24 22:16:15.875 024 12555.67 138.53 54680.45 88888.00 2015-01-24 22:16:16.000 024 12555.75 138.53 54680.43 88888.00 2015-01-24 22:16:16.125 024 12555.80 138.50 54680.40 88888.00 2015-01-24 22:16:16.250 024 12555.73 138.47 54680.40 88888.00 2015-01-24 22:16:16.375 024 12555.70 138.50 54680.40 88888.00 2015-01-24 22:16:16.500 024 12555.73 138.50 54680.40 88888.00 2015-01-24 22:16:16.625 024 12555.73 138.50 54680.40 88888.00 2015-01-24 22:16:16.750 024 12555.67 138.47 54680.38 88888.00 2015-01-24 22:16:16.875 024 12555.70 138.50 54680.40 88888.00 2015-01-24 22:16:17.000 024 12555.73 138.50 54680.38 88888.00 2015-01-24 22:16:17.125 024 12555.70 138.50 54680.40 88888.00 2015-01-24 22:16:17.250 024 12555.62 138.53 54680.40 88888.00 2015-01-24 22:16:17.375 024 12555.70 138.53 54680.40 88888.00 2015-01-24 22:16:17.500 024 12555.77 138.50 54680.38 88888.00 2015-01-24 22:16:17.625 024 12555.77 138.47 54680.38 88888.00 2015-01-24 22:16:17.750 024 12555.77 138.53 54680.40 88888.00 2015-01-24 22:16:17.875 024 12555.77 138.53 54680.40 88888.00 2015-01-24 22:16:18.000 024 12555.77 138.53 54680.43 88888.00 2015-01-24 22:16:18.125 024 12555.75 138.50 54680.40 88888.00 2015-01-24 22:16:18.250 024 12555.73 138.47 54680.40 88888.00 2015-01-24 22:16:18.375 024 12555.75 138.47 54680.38 88888.00 2015-01-24 22:16:18.500 024 12555.75 138.53 54680.43 88888.00 2015-01-24 22:16:18.625 024 12555.70 138.55 54680.43 88888.00 2015-01-24 22:16:18.750 024 12555.75 138.57 54680.43 88888.00 2015-01-24 22:16:18.875 024 12555.83 138.55 54680.45 88888.00 2015-01-24 22:16:19.000 024 12555.90 138.53 54680.43 88888.00 2015-01-24 22:16:19.125 024 12555.83 138.47 54680.40 88888.00 2015-01-24 22:16:19.250 024 12555.73 138.47 54680.40 88888.00 2015-01-24 22:16:19.375 024 12555.73 138.50 54680.40 88888.00 2015-01-24 22:16:19.500 024 12555.70 138.53 54680.43 88888.00 2015-01-24 22:16:19.625 024 12555.73 138.53 54680.43 88888.00 2015-01-24 22:16:19.750 024 12555.75 138.50 54680.43 88888.00 2015-01-24 22:16:19.875 024 12555.80 138.47 54680.45 88888.00 2015-01-24 22:16:20.000 024 12555.77 138.53 54680.40 88888.00 2015-01-24 22:16:20.125 024 12555.80 138.50 54680.43 88888.00 2015-01-24 22:16:20.250 024 12555.88 138.50 54680.45 88888.00 2015-01-24 22:16:20.375 024 12555.83 138.50 54680.40 88888.00 2015-01-24 22:16:20.500 024 12555.75 138.53 54680.38 88888.00 2015-01-24 22:16:20.625 024 12555.73 138.47 54680.38 88888.00 2015-01-24 22:16:20.750 024 12555.80 138.45 54680.38 88888.00 2015-01-24 22:16:20.875 024 12555.88 138.47 54680.38 88888.00 2015-01-24 22:16:21.000 024 12555.88 138.50 54680.40 88888.00 2015-01-24 22:16:21.125 024 12555.83 138.50 54680.43 88888.00 2015-01-24 22:16:21.250 024 12555.73 138.50 54680.40 88888.00 2015-01-24 22:16:21.375 024 12555.77 138.50 54680.40 88888.00 2015-01-24 22:16:21.500 024 12555.77 138.50 54680.38 88888.00 2015-01-24 22:16:21.625 024 12555.77 138.50 54680.40 88888.00 2015-01-24 22:16:21.750 024 12555.77 138.50 54680.43 88888.00 2015-01-24 22:16:21.875 024 12555.83 138.53 54680.40 88888.00 2015-01-24 22:16:22.000 024 12555.85 138.53 54680.40 88888.00 2015-01-24 22:16:22.125 024 12555.85 138.53 54680.43 88888.00 2015-01-24 22:16:22.250 024 12555.75 138.47 54680.43 88888.00 2015-01-24 22:16:22.375 024 12555.77 138.47 54680.40 88888.00 2015-01-24 22:16:22.500 024 12555.80 138.45 54680.38 88888.00 2015-01-24 22:16:22.625 024 12555.83 138.50 54680.40 88888.00 2015-01-24 22:16:22.750 024 12555.80 138.55 54680.40 88888.00 2015-01-24 22:16:22.875 024 12555.83 138.55 54680.43 88888.00 2015-01-24 22:16:23.000 024 12555.80 138.50 54680.40 88888.00 2015-01-24 22:16:23.125 024 12555.75 138.50 54680.40 88888.00 2015-01-24 22:16:23.250 024 12555.75 138.47 54680.40 88888.00 2015-01-24 22:16:23.375 024 12555.85 138.50 54680.40 88888.00 2015-01-24 22:16:23.500 024 12555.83 138.50 54680.40 88888.00 2015-01-24 22:16:23.625 024 12555.83 138.50 54680.40 88888.00 2015-01-24 22:16:23.750 024 12555.85 138.53 54680.40 88888.00 2015-01-24 22:16:23.875 024 12555.80 138.50 54680.40 88888.00 2015-01-24 22:16:24.000 024 12555.80 138.50 54680.38 88888.00 2015-01-24 22:16:24.125 024 12555.80 138.53 54680.40 88888.00 2015-01-24 22:16:24.250 024 12555.75 138.53 54680.40 88888.00 2015-01-24 22:16:24.375 024 12555.75 138.53 54680.38 88888.00 2015-01-24 22:16:24.500 024 12555.77 138.53 54680.40 88888.00 2015-01-24 22:16:24.625 024 12555.80 138.50 54680.40 88888.00 2015-01-24 22:16:24.750 024 12555.80 138.50 54680.38 88888.00 2015-01-24 22:16:24.875 024 12555.85 138.50 54680.40 88888.00 2015-01-24 22:16:25.000 024 12555.83 138.47 54680.40 88888.00 2015-01-24 22:16:25.125 024 12555.83 138.47 54680.40 88888.00 2015-01-24 22:16:25.250 024 12555.83 138.50 54680.40 88888.00 2015-01-24 22:16:25.375 024 12555.88 138.53 54680.40 88888.00 2015-01-24 22:16:25.500 024 12555.83 138.50 54680.43 88888.00 2015-01-24 22:16:25.625 024 12555.83 138.47 54680.43 88888.00 2015-01-24 22:16:25.750 024 12555.88 138.47 54680.43 88888.00 2015-01-24 22:16:25.875 024 12555.90 138.50 54680.43 88888.00 2015-01-24 22:16:26.000 024 12555.83 138.50 54680.40 88888.00 2015-01-24 22:16:26.125 024 12555.80 138.50 54680.40 88888.00 2015-01-24 22:16:26.250 024 12555.75 138.50 54680.40 88888.00 2015-01-24 22:16:26.375 024 12555.77 138.47 54680.43 88888.00 2015-01-24 22:16:26.500 024 12555.77 138.47 54680.40 88888.00 2015-01-24 22:16:26.625 024 12555.80 138.50 54680.40 88888.00 2015-01-24 22:16:26.750 024 12555.77 138.55 54680.40 88888.00 2015-01-24 22:16:26.875 024 12555.80 138.47 54680.40 88888.00 2015-01-24 22:16:27.000 024 12555.80 138.47 54680.43 88888.00 2015-01-24 22:16:27.125 024 12555.83 138.47 54680.43 88888.00 2015-01-24 22:16:27.250 024 12555.90 138.50 54680.43 88888.00 2015-01-24 22:16:27.375 024 12555.92 138.50 54680.43 88888.00 2015-01-24 22:16:27.500 024 12555.90 138.50 54680.43 88888.00 2015-01-24 22:16:27.625 024 12555.88 138.53 54680.43 88888.00 2015-01-24 22:16:27.750 024 12555.85 138.55 54680.45 88888.00 2015-01-24 22:16:27.875 024 12555.85 138.53 54680.45 88888.00 2015-01-24 22:16:28.000 024 12555.85 138.53 54680.45 88888.00 2015-01-24 22:16:28.125 024 12555.80 138.50 54680.45 88888.00 2015-01-24 22:16:28.250 024 12555.77 138.50 54680.45 88888.00 2015-01-24 22:16:28.375 024 12555.77 138.47 54680.45 88888.00 2015-01-24 22:16:28.500 024 12555.73 138.50 54680.45 88888.00 2015-01-24 22:16:28.625 024 12555.67 138.50 54680.43 88888.00 2015-01-24 22:16:28.750 024 12555.75 138.53 54680.43 88888.00 2015-01-24 22:16:28.875 024 12555.75 138.53 54680.40 88888.00 2015-01-24 22:16:29.000 024 12555.67 138.53 54680.38 88888.00 2015-01-24 22:16:29.125 024 12555.62 138.53 54680.40 88888.00 2015-01-24 22:16:29.250 024 12555.70 138.50 54680.43 88888.00 2015-01-24 22:16:29.375 024 12555.77 138.50 54680.40 88888.00 2015-01-24 22:16:29.500 024 12555.77 138.53 54680.38 88888.00 2015-01-24 22:16:29.625 024 12555.75 138.53 54680.40 88888.00 2015-01-24 22:16:29.750 024 12555.70 138.53 54680.40 88888.00 2015-01-24 22:16:29.875 024 12555.70 138.53 54680.43 88888.00 2015-01-24 22:16:30.000 024 12555.70 138.55 54680.40 88888.00 2015-01-24 22:16:30.125 024 12555.75 138.53 54680.43 88888.00 2015-01-24 22:16:30.250 024 12555.73 138.57 54680.43 88888.00 2015-01-24 22:16:30.375 024 12555.73 138.60 54680.40 88888.00 2015-01-24 22:16:30.500 024 12555.67 138.57 54680.43 88888.00 2015-01-24 22:16:30.625 024 12555.67 138.62 54680.43 88888.00 2015-01-24 22:16:30.750 024 12555.65 138.62 54680.43 88888.00 2015-01-24 22:16:30.875 024 12555.67 138.60 54680.45 88888.00 2015-01-24 22:16:31.000 024 12555.73 138.60 54680.43 88888.00 2015-01-24 22:16:31.125 024 12555.75 138.57 54680.40 88888.00 2015-01-24 22:16:31.250 024 12555.67 138.55 54680.40 88888.00 2015-01-24 22:16:31.375 024 12555.70 138.55 54680.38 88888.00 2015-01-24 22:16:31.500 024 12555.77 138.60 54680.40 88888.00 2015-01-24 22:16:31.625 024 12555.83 138.65 54680.43 88888.00 2015-01-24 22:16:31.750 024 12555.85 138.62 54680.40 88888.00 2015-01-24 22:16:31.875 024 12555.83 138.57 54680.43 88888.00 2015-01-24 22:16:32.000 024 12555.77 138.57 54680.43 88888.00 2015-01-24 22:16:32.125 024 12555.77 138.62 54680.45 88888.00 2015-01-24 22:16:32.250 024 12555.73 138.62 54680.43 88888.00 2015-01-24 22:16:32.375 024 12555.75 138.68 54680.43 88888.00 2015-01-24 22:16:32.500 024 12555.77 138.68 54680.43 88888.00 2015-01-24 22:16:32.625 024 12555.77 138.65 54680.43 88888.00 2015-01-24 22:16:32.750 024 12555.80 138.65 54680.40 88888.00 2015-01-24 22:16:32.875 024 12555.80 138.65 54680.40 88888.00 2015-01-24 22:16:33.000 024 12555.75 138.65 54680.38 88888.00 2015-01-24 22:16:33.125 024 12555.75 138.62 54680.43 88888.00 2015-01-24 22:16:33.250 024 12555.75 138.62 54680.43 88888.00 2015-01-24 22:16:33.375 024 12555.77 138.65 54680.40 88888.00 2015-01-24 22:16:33.500 024 12555.77 138.62 54680.45 88888.00 2015-01-24 22:16:33.625 024 12555.80 138.62 54680.43 88888.00 2015-01-24 22:16:33.750 024 12555.77 138.68 54680.43 88888.00 2015-01-24 22:16:33.875 024 12555.75 138.65 54680.43 88888.00 2015-01-24 22:16:34.000 024 12555.77 138.68 54680.43 88888.00 2015-01-24 22:16:34.125 024 12555.75 138.70 54680.45 88888.00 2015-01-24 22:16:34.250 024 12555.77 138.68 54680.45 88888.00 2015-01-24 22:16:34.375 024 12555.83 138.70 54680.45 88888.00 2015-01-24 22:16:34.500 024 12555.83 138.68 54680.43 88888.00 2015-01-24 22:16:34.625 024 12555.75 138.68 54680.43 88888.00 2015-01-24 22:16:34.750 024 12555.73 138.70 54680.40 88888.00 2015-01-24 22:16:34.875 024 12555.75 138.72 54680.40 88888.00 2015-01-24 22:16:35.000 024 12555.80 138.70 54680.40 88888.00 2015-01-24 22:16:35.125 024 12555.80 138.70 54680.40 88888.00 2015-01-24 22:16:35.250 024 12555.77 138.62 54680.40 88888.00 2015-01-24 22:16:35.375 024 12555.77 138.68 54680.40 88888.00 2015-01-24 22:16:35.500 024 12555.73 138.72 54680.40 88888.00 2015-01-24 22:16:35.625 024 12555.73 138.72 54680.43 88888.00 2015-01-24 22:16:35.750 024 12555.70 138.68 54680.40 88888.00 2015-01-24 22:16:35.875 024 12555.73 138.70 54680.40 88888.00 2015-01-24 22:16:36.000 024 12555.77 138.70 54680.40 88888.00 2015-01-24 22:16:36.125 024 12555.85 138.72 54680.40 88888.00 2015-01-24 22:16:36.250 024 12555.88 138.75 54680.40 88888.00 2015-01-24 22:16:36.375 024 12555.88 138.75 54680.40 88888.00 2015-01-24 22:16:36.500 024 12555.75 138.72 54680.38 88888.00 2015-01-24 22:16:36.625 024 12555.73 138.70 54680.38 88888.00 2015-01-24 22:16:36.750 024 12555.83 138.70 54680.40 88888.00 2015-01-24 22:16:36.875 024 12555.88 138.70 54680.40 88888.00 2015-01-24 22:16:37.000 024 12555.88 138.75 54680.40 88888.00 2015-01-24 22:16:37.125 024 12555.83 138.72 54680.38 88888.00 2015-01-24 22:16:37.250 024 12555.80 138.70 54680.38 88888.00 2015-01-24 22:16:37.375 024 12555.88 138.75 54680.38 88888.00 2015-01-24 22:16:37.500 024 12555.90 138.80 54680.40 88888.00 2015-01-24 22:16:37.625 024 12555.83 138.75 54680.40 88888.00 2015-01-24 22:16:37.750 024 12555.83 138.72 54680.38 88888.00 2015-01-24 22:16:37.875 024 12555.88 138.68 54680.38 88888.00 2015-01-24 22:16:38.000 024 12555.88 138.70 54680.38 88888.00 2015-01-24 22:16:38.125 024 12555.88 138.70 54680.38 88888.00 2015-01-24 22:16:38.250 024 12555.85 138.70 54680.40 88888.00 2015-01-24 22:16:38.375 024 12555.88 138.78 54680.40 88888.00 2015-01-24 22:16:38.500 024 12555.90 138.78 54680.43 88888.00 2015-01-24 22:16:38.625 024 12555.90 138.72 54680.40 88888.00 2015-01-24 22:16:38.750 024 12555.88 138.72 54680.38 88888.00 2015-01-24 22:16:38.875 024 12555.88 138.72 54680.40 88888.00 2015-01-24 22:16:39.000 024 12555.88 138.72 54680.40 88888.00 2015-01-24 22:16:39.125 024 12555.90 138.72 54680.38 88888.00 2015-01-24 22:16:39.250 024 12555.85 138.65 54680.38 88888.00 2015-01-24 22:16:39.375 024 12555.88 138.70 54680.40 88888.00 2015-01-24 22:16:39.500 024 12555.85 138.72 54680.40 88888.00 2015-01-24 22:16:39.625 024 12555.85 138.75 54680.43 88888.00 2015-01-24 22:16:39.750 024 12555.85 138.75 54680.40 88888.00 2015-01-24 22:16:39.875 024 12555.83 138.75 54680.40 88888.00 2015-01-24 22:16:40.000 024 12555.83 138.75 54680.40 88888.00 2015-01-24 22:16:40.125 024 12555.77 138.78 54680.43 88888.00 2015-01-24 22:16:40.250 024 12555.75 138.75 54680.43 88888.00 2015-01-24 22:16:40.375 024 12555.77 138.75 54680.38 88888.00 2015-01-24 22:16:40.500 024 12555.73 138.75 54680.40 88888.00 2015-01-24 22:16:40.625 024 12555.77 138.78 54680.40 88888.00 2015-01-24 22:16:40.750 024 12555.80 138.75 54680.40 88888.00 2015-01-24 22:16:40.875 024 12555.88 138.75 54680.40 88888.00 2015-01-24 22:16:41.000 024 12555.88 138.75 54680.40 88888.00 2015-01-24 22:16:41.125 024 12555.85 138.78 54680.40 88888.00 2015-01-24 22:16:41.250 024 12555.80 138.75 54680.40 88888.00 2015-01-24 22:16:41.375 024 12555.83 138.78 54680.38 88888.00 2015-01-24 22:16:41.500 024 12555.83 138.78 54680.40 88888.00 2015-01-24 22:16:41.625 024 12555.90 138.80 54680.43 88888.00 2015-01-24 22:16:41.750 024 12555.85 138.80 54680.43 88888.00 2015-01-24 22:16:41.875 024 12555.90 138.80 54680.40 88888.00 2015-01-24 22:16:42.000 024 12555.92 138.78 54680.40 88888.00 2015-01-24 22:16:42.125 024 12555.92 138.78 54680.38 88888.00 2015-01-24 22:16:42.250 024 12555.92 138.78 54680.38 88888.00 2015-01-24 22:16:42.375 024 12555.95 138.75 54680.38 88888.00 2015-01-24 22:16:42.500 024 12555.92 138.78 54680.38 88888.00 2015-01-24 22:16:42.625 024 12555.88 138.78 54680.38 88888.00 2015-01-24 22:16:42.750 024 12555.85 138.78 54680.40 88888.00 2015-01-24 22:16:42.875 024 12555.83 138.80 54680.40 88888.00 2015-01-24 22:16:43.000 024 12555.90 138.80 54680.38 88888.00 2015-01-24 22:16:43.125 024 12555.90 138.75 54680.40 88888.00 2015-01-24 22:16:43.250 024 12555.88 138.78 54680.38 88888.00 2015-01-24 22:16:43.375 024 12555.85 138.80 54680.40 88888.00 2015-01-24 22:16:43.500 024 12555.77 138.80 54680.40 88888.00 2015-01-24 22:16:43.625 024 12555.83 138.80 54680.40 88888.00 2015-01-24 22:16:43.750 024 12555.88 138.80 54680.38 88888.00 2015-01-24 22:16:43.875 024 12555.80 138.82 54680.38 88888.00 2015-01-24 22:16:44.000 024 12555.80 138.82 54680.38 88888.00 2015-01-24 22:16:44.125 024 12555.85 138.80 54680.43 88888.00 2015-01-24 22:16:44.250 024 12555.80 138.78 54680.40 88888.00 2015-01-24 22:16:44.375 024 12555.83 138.78 54680.43 88888.00 2015-01-24 22:16:44.500 024 12555.83 138.80 54680.43 88888.00 2015-01-24 22:16:44.625 024 12555.77 138.80 54680.43 88888.00 2015-01-24 22:16:44.750 024 12555.73 138.78 54680.40 88888.00 2015-01-24 22:16:44.875 024 12555.67 138.78 54680.38 88888.00 2015-01-24 22:16:45.000 024 12555.73 138.82 54680.40 88888.00 2015-01-24 22:16:45.125 024 12555.83 138.85 54680.40 88888.00 2015-01-24 22:16:45.250 024 12555.77 138.80 54680.40 88888.00 2015-01-24 22:16:45.375 024 12555.77 138.82 54680.43 88888.00 2015-01-24 22:16:45.500 024 12555.80 138.80 54680.43 88888.00 2015-01-24 22:16:45.625 024 12555.85 138.78 54680.43 88888.00 2015-01-24 22:16:45.750 024 12555.83 138.78 54680.40 88888.00 2015-01-24 22:16:45.875 024 12555.83 138.80 54680.40 88888.00 2015-01-24 22:16:46.000 024 12555.83 138.80 54680.38 88888.00 2015-01-24 22:16:46.125 024 12555.85 138.78 54680.40 88888.00 2015-01-24 22:16:46.250 024 12555.88 138.78 54680.40 88888.00 2015-01-24 22:16:46.375 024 12555.85 138.78 54680.40 88888.00 2015-01-24 22:16:46.500 024 12555.80 138.82 54680.40 88888.00 2015-01-24 22:16:46.625 024 12555.75 138.85 54680.40 88888.00 2015-01-24 22:16:46.750 024 12555.73 138.78 54680.40 88888.00 2015-01-24 22:16:46.875 024 12555.75 138.80 54680.38 88888.00 2015-01-24 22:16:47.000 024 12555.83 138.80 54680.38 88888.00 2015-01-24 22:16:47.125 024 12555.88 138.85 54680.35 88888.00 2015-01-24 22:16:47.250 024 12555.85 138.85 54680.40 88888.00 2015-01-24 22:16:47.375 024 12555.92 138.85 54680.40 88888.00 2015-01-24 22:16:47.500 024 12555.90 138.88 54680.43 88888.00 2015-01-24 22:16:47.625 024 12555.90 138.88 54680.40 88888.00 2015-01-24 22:16:47.750 024 12555.90 138.82 54680.40 88888.00 2015-01-24 22:16:47.875 024 12555.88 138.82 54680.40 88888.00 2015-01-24 22:16:48.000 024 12555.83 138.85 54680.40 88888.00 2015-01-24 22:16:48.125 024 12555.80 138.88 54680.43 88888.00 2015-01-24 22:16:48.250 024 12555.83 138.85 54680.43 88888.00 2015-01-24 22:16:48.375 024 12555.85 138.85 54680.43 88888.00 2015-01-24 22:16:48.500 024 12555.85 138.85 54680.43 88888.00 2015-01-24 22:16:48.625 024 12555.88 138.82 54680.40 88888.00 2015-01-24 22:16:48.750 024 12555.92 138.82 54680.40 88888.00 2015-01-24 22:16:48.875 024 12555.90 138.85 54680.40 88888.00 2015-01-24 22:16:49.000 024 12555.90 138.85 54680.38 88888.00 2015-01-24 22:16:49.125 024 12555.92 138.85 54680.38 88888.00 2015-01-24 22:16:49.250 024 12555.85 138.82 54680.38 88888.00 2015-01-24 22:16:49.375 024 12555.85 138.82 54680.38 88888.00 2015-01-24 22:16:49.500 024 12555.88 138.88 54680.40 88888.00 2015-01-24 22:16:49.625 024 12555.88 138.88 54680.43 88888.00 2015-01-24 22:16:49.750 024 12555.90 138.85 54680.43 88888.00 2015-01-24 22:16:49.875 024 12555.88 138.80 54680.40 88888.00 2015-01-24 22:16:50.000 024 12555.88 138.82 54680.40 88888.00 2015-01-24 22:16:50.125 024 12555.92 138.85 54680.40 88888.00 2015-01-24 22:16:50.250 024 12555.90 138.82 54680.43 88888.00 2015-01-24 22:16:50.375 024 12555.88 138.85 54680.40 88888.00 2015-01-24 22:16:50.500 024 12555.88 138.82 54680.40 88888.00 2015-01-24 22:16:50.625 024 12555.88 138.82 54680.43 88888.00 2015-01-24 22:16:50.750 024 12555.92 138.82 54680.43 88888.00 2015-01-24 22:16:50.875 024 12556.05 138.85 54680.40 88888.00 2015-01-24 22:16:51.000 024 12556.08 138.85 54680.38 88888.00 2015-01-24 22:16:51.125 024 12556.00 138.88 54680.40 88888.00 2015-01-24 22:16:51.250 024 12555.95 138.85 54680.40 88888.00 2015-01-24 22:16:51.375 024 12555.98 138.85 54680.40 88888.00 2015-01-24 22:16:51.500 024 12555.98 138.85 54680.40 88888.00 2015-01-24 22:16:51.625 024 12555.95 138.82 54680.40 88888.00 2015-01-24 22:16:51.750 024 12555.98 138.85 54680.43 88888.00 2015-01-24 22:16:51.875 024 12555.98 138.85 54680.43 88888.00 2015-01-24 22:16:52.000 024 12556.00 138.82 54680.43 88888.00 2015-01-24 22:16:52.125 024 12555.98 138.88 54680.45 88888.00 2015-01-24 22:16:52.250 024 12555.90 138.85 54680.43 88888.00 2015-01-24 22:16:52.375 024 12555.92 138.82 54680.38 88888.00 2015-01-24 22:16:52.500 024 12555.90 138.85 54680.40 88888.00 2015-01-24 22:16:52.625 024 12555.90 138.82 54680.43 88888.00 2015-01-24 22:16:52.750 024 12555.92 138.82 54680.40 88888.00 2015-01-24 22:16:52.875 024 12555.90 138.82 54680.38 88888.00 2015-01-24 22:16:53.000 024 12555.98 138.82 54680.38 88888.00 2015-01-24 22:16:53.125 024 12555.90 138.80 54680.38 88888.00 2015-01-24 22:16:53.250 024 12555.88 138.82 54680.40 88888.00 2015-01-24 22:16:53.375 024 12555.92 138.82 54680.43 88888.00 2015-01-24 22:16:53.500 024 12555.88 138.82 54680.43 88888.00 2015-01-24 22:16:53.625 024 12555.90 138.82 54680.40 88888.00 2015-01-24 22:16:53.750 024 12555.92 138.80 54680.40 88888.00 2015-01-24 22:16:53.875 024 12555.98 138.78 54680.38 88888.00 2015-01-24 22:16:54.000 024 12556.05 138.78 54680.40 88888.00 2015-01-24 22:16:54.125 024 12556.05 138.82 54680.40 88888.00 2015-01-24 22:16:54.250 024 12555.92 138.78 54680.38 88888.00 2015-01-24 22:16:54.375 024 12555.95 138.82 54680.38 88888.00 2015-01-24 22:16:54.500 024 12556.00 138.80 54680.38 88888.00 2015-01-24 22:16:54.625 024 12556.02 138.82 54680.38 88888.00 2015-01-24 22:16:54.750 024 12556.02 138.85 54680.40 88888.00 2015-01-24 22:16:54.875 024 12556.00 138.82 54680.40 88888.00 2015-01-24 22:16:55.000 024 12556.00 138.78 54680.40 88888.00 2015-01-24 22:16:55.125 024 12556.00 138.78 54680.40 88888.00 2015-01-24 22:16:55.250 024 12556.00 138.75 54680.40 88888.00 2015-01-24 22:16:55.375 024 12556.02 138.80 54680.38 88888.00 2015-01-24 22:16:55.500 024 12556.10 138.80 54680.35 88888.00 2015-01-24 22:16:55.625 024 12556.05 138.75 54680.35 88888.00 2015-01-24 22:16:55.750 024 12556.02 138.75 54680.38 88888.00 2015-01-24 22:16:55.875 024 12556.05 138.78 54680.38 88888.00 2015-01-24 22:16:56.000 024 12556.02 138.78 54680.40 88888.00 2015-01-24 22:16:56.125 024 12556.00 138.80 54680.40 88888.00 2015-01-24 22:16:56.250 024 12555.98 138.75 54680.40 88888.00 2015-01-24 22:16:56.375 024 12556.00 138.78 54680.40 88888.00 2015-01-24 22:16:56.500 024 12556.05 138.80 54680.40 88888.00 2015-01-24 22:16:56.625 024 12556.10 138.78 54680.43 88888.00 2015-01-24 22:16:56.750 024 12556.08 138.78 54680.40 88888.00 2015-01-24 22:16:56.875 024 12556.10 138.75 54680.38 88888.00 2015-01-24 22:16:57.000 024 12556.12 138.75 54680.38 88888.00 2015-01-24 22:16:57.125 024 12556.08 138.75 54680.40 88888.00 2015-01-24 22:16:57.250 024 12556.05 138.75 54680.38 88888.00 2015-01-24 22:16:57.375 024 12556.02 138.75 54680.40 88888.00 2015-01-24 22:16:57.500 024 12556.05 138.72 54680.38 88888.00 2015-01-24 22:16:57.625 024 12556.08 138.72 54680.40 88888.00 2015-01-24 22:16:57.750 024 12556.05 138.72 54680.40 88888.00 2015-01-24 22:16:57.875 024 12556.05 138.75 54680.40 88888.00 2015-01-24 22:16:58.000 024 12556.05 138.78 54680.40 88888.00 2015-01-24 22:16:58.125 024 12556.10 138.78 54680.43 88888.00 2015-01-24 22:16:58.250 024 12556.05 138.70 54680.43 88888.00 2015-01-24 22:16:58.375 024 12556.10 138.72 54680.43 88888.00 2015-01-24 22:16:58.500 024 12556.12 138.72 54680.43 88888.00 2015-01-24 22:16:58.625 024 12556.10 138.75 54680.43 88888.00 2015-01-24 22:16:58.750 024 12556.10 138.75 54680.43 88888.00 2015-01-24 22:16:58.875 024 12556.05 138.72 54680.45 88888.00 2015-01-24 22:16:59.000 024 12556.08 138.72 54680.43 88888.00 2015-01-24 22:16:59.125 024 12556.08 138.75 54680.40 88888.00 2015-01-24 22:16:59.250 024 12556.02 138.70 54680.43 88888.00 2015-01-24 22:16:59.375 024 12556.05 138.72 54680.43 88888.00 2015-01-24 22:16:59.500 024 12556.10 138.72 54680.45 88888.00 2015-01-24 22:16:59.625 024 12556.08 138.72 54680.45 88888.00 2015-01-24 22:16:59.750 024 12556.05 138.70 54680.43 88888.00 2015-01-24 22:16:59.875 024 12556.05 138.70 54680.43 88888.00 2015-01-24 22:17:00.000 024 12556.05 138.70 54680.38 88888.00 2015-01-24 22:17:00.125 024 12556.05 138.70 54680.40 88888.00 2015-01-24 22:17:00.250 024 12556.02 138.68 54680.43 88888.00 2015-01-24 22:17:00.375 024 12556.05 138.68 54680.40 88888.00 2015-01-24 22:17:00.500 024 12556.02 138.70 54680.43 88888.00 2015-01-24 22:17:00.625 024 12556.02 138.70 54680.43 88888.00 2015-01-24 22:17:00.750 024 12556.05 138.70 54680.45 88888.00 2015-01-24 22:17:00.875 024 12556.02 138.70 54680.45 88888.00 2015-01-24 22:17:01.000 024 12556.00 138.72 54680.43 88888.00 2015-01-24 22:17:01.125 024 12556.08 138.72 54680.45 88888.00 2015-01-24 22:17:01.250 024 12556.00 138.68 54680.43 88888.00 2015-01-24 22:17:01.375 024 12556.00 138.68 54680.43 88888.00 2015-01-24 22:17:01.500 024 12555.92 138.68 54680.45 88888.00 2015-01-24 22:17:01.625 024 12555.88 138.68 54680.45 88888.00 2015-01-24 22:17:01.750 024 12555.90 138.72 54680.47 88888.00 2015-01-24 22:17:01.875 024 12555.92 138.70 54680.45 88888.00 2015-01-24 22:17:02.000 024 12555.92 138.70 54680.40 88888.00 2015-01-24 22:17:02.125 024 12555.90 138.70 54680.45 88888.00 2015-01-24 22:17:02.250 024 12555.95 138.72 54680.50 88888.00 2015-01-24 22:17:02.375 024 12555.98 138.72 54680.50 88888.00 2015-01-24 22:17:02.500 024 12555.92 138.70 54680.47 88888.00 2015-01-24 22:17:02.625 024 12555.90 138.65 54680.45 88888.00 2015-01-24 22:17:02.750 024 12555.90 138.68 54680.45 88888.00 2015-01-24 22:17:02.875 024 12555.88 138.70 54680.45 88888.00 2015-01-24 22:17:03.000 024 12555.88 138.65 54680.45 88888.00 2015-01-24 22:17:03.125 024 12555.90 138.68 54680.47 88888.00 2015-01-24 22:17:03.250 024 12555.95 138.70 54680.47 88888.00 2015-01-24 22:17:03.375 024 12556.02 138.70 54680.45 88888.00 2015-01-24 22:17:03.500 024 12556.00 138.72 54680.45 88888.00 2015-01-24 22:17:03.625 024 12555.92 138.72 54680.45 88888.00 2015-01-24 22:17:03.750 024 12555.95 138.72 54680.45 88888.00 2015-01-24 22:17:03.875 024 12556.02 138.72 54680.45 88888.00 2015-01-24 22:17:04.000 024 12555.95 138.68 54680.45 88888.00 2015-01-24 22:17:04.125 024 12555.95 138.68 54680.43 88888.00 2015-01-24 22:17:04.250 024 12555.95 138.62 54680.45 88888.00 2015-01-24 22:17:04.375 024 12555.98 138.68 54680.47 88888.00 2015-01-24 22:17:04.500 024 12555.95 138.68 54680.47 88888.00 2015-01-24 22:17:04.625 024 12555.92 138.68 54680.47 88888.00 2015-01-24 22:17:04.750 024 12555.88 138.68 54680.45 88888.00 2015-01-24 22:17:04.875 024 12555.85 138.68 54680.45 88888.00 2015-01-24 22:17:05.000 024 12555.90 138.68 54680.47 88888.00 2015-01-24 22:17:05.125 024 12555.88 138.68 54680.50 88888.00 2015-01-24 22:17:05.250 024 12555.77 138.68 54680.50 88888.00 2015-01-24 22:17:05.375 024 12555.80 138.70 54680.47 88888.00 2015-01-24 22:17:05.500 024 12555.83 138.70 54680.47 88888.00 2015-01-24 22:17:05.625 024 12555.83 138.68 54680.47 88888.00 2015-01-24 22:17:05.750 024 12555.80 138.68 54680.47 88888.00 2015-01-24 22:17:05.875 024 12555.83 138.68 54680.45 88888.00 2015-01-24 22:17:06.000 024 12555.80 138.70 54680.47 88888.00 2015-01-24 22:17:06.125 024 12555.77 138.70 54680.50 88888.00 2015-01-24 22:17:06.250 024 12555.80 138.70 54680.50 88888.00 2015-01-24 22:17:06.375 024 12555.90 138.72 54680.47 88888.00 2015-01-24 22:17:06.500 024 12555.92 138.65 54680.45 88888.00 2015-01-24 22:17:06.625 024 12555.95 138.70 54680.45 88888.00 2015-01-24 22:17:06.750 024 12555.92 138.70 54680.45 88888.00 2015-01-24 22:17:06.875 024 12555.92 138.68 54680.47 88888.00 2015-01-24 22:17:07.000 024 12555.92 138.72 54680.47 88888.00 2015-01-24 22:17:07.125 024 12555.92 138.72 54680.45 88888.00 2015-01-24 22:17:07.250 024 12555.88 138.68 54680.45 88888.00 2015-01-24 22:17:07.375 024 12555.88 138.68 54680.45 88888.00 2015-01-24 22:17:07.500 024 12555.92 138.70 54680.45 88888.00 2015-01-24 22:17:07.625 024 12555.90 138.70 54680.45 88888.00 2015-01-24 22:17:07.750 024 12555.88 138.70 54680.43 88888.00 2015-01-24 22:17:07.875 024 12555.88 138.68 54680.43 88888.00 2015-01-24 22:17:08.000 024 12555.88 138.70 54680.43 88888.00 2015-01-24 22:17:08.125 024 12555.88 138.70 54680.47 88888.00 2015-01-24 22:17:08.250 024 12555.85 138.68 54680.47 88888.00 2015-01-24 22:17:08.375 024 12555.88 138.72 54680.50 88888.00 2015-01-24 22:17:08.500 024 12555.88 138.72 54680.53 88888.00 2015-01-24 22:17:08.625 024 12555.88 138.70 54680.50 88888.00 2015-01-24 22:17:08.750 024 12555.83 138.68 54680.50 88888.00 2015-01-24 22:17:08.875 024 12555.80 138.65 54680.47 88888.00 2015-01-24 22:17:09.000 024 12555.83 138.68 54680.47 88888.00 2015-01-24 22:17:09.125 024 12555.80 138.68 54680.47 88888.00 2015-01-24 22:17:09.250 024 12555.83 138.70 54680.50 88888.00 2015-01-24 22:17:09.375 024 12555.88 138.70 54680.53 88888.00 2015-01-24 22:17:09.500 024 12555.85 138.70 54680.50 88888.00 2015-01-24 22:17:09.625 024 12555.85 138.70 54680.50 88888.00 2015-01-24 22:17:09.750 024 12555.73 138.68 54680.50 88888.00 2015-01-24 22:17:09.875 024 12555.70 138.68 54680.50 88888.00 2015-01-24 22:17:10.000 024 12555.70 138.70 54680.50 88888.00 2015-01-24 22:17:10.125 024 12555.70 138.70 54680.53 88888.00 2015-01-24 22:17:10.250 024 12555.67 138.70 54680.53 88888.00 2015-01-24 22:17:10.375 024 12555.75 138.75 54680.47 88888.00 2015-01-24 22:17:10.500 024 12555.73 138.72 54680.47 88888.00 2015-01-24 22:17:10.625 024 12555.73 138.68 54680.50 88888.00 2015-01-24 22:17:10.750 024 12555.75 138.68 54680.50 88888.00 2015-01-24 22:17:10.875 024 12555.75 138.70 54680.53 88888.00 2015-01-24 22:17:11.000 024 12555.70 138.70 54680.53 88888.00 2015-01-24 22:17:11.125 024 12555.67 138.72 54680.53 88888.00 2015-01-24 22:17:11.250 024 12555.62 138.68 54680.50 88888.00 2015-01-24 22:17:11.375 024 12555.70 138.70 54680.50 88888.00 2015-01-24 22:17:11.500 024 12555.73 138.72 54680.53 88888.00 2015-01-24 22:17:11.625 024 12555.73 138.70 54680.53 88888.00 2015-01-24 22:17:11.750 024 12555.73 138.70 54680.50 88888.00 2015-01-24 22:17:11.875 024 12555.77 138.68 54680.50 88888.00 2015-01-24 22:17:12.000 024 12555.77 138.68 54680.53 88888.00 2015-01-24 22:17:12.125 024 12555.67 138.68 54680.53 88888.00 2015-01-24 22:17:12.250 024 12555.55 138.68 54680.50 88888.00 2015-01-24 22:17:12.375 024 12555.60 138.68 54680.50 88888.00 2015-01-24 22:17:12.500 024 12555.62 138.68 54680.50 88888.00 2015-01-24 22:17:12.625 024 12555.70 138.70 54680.53 88888.00 2015-01-24 22:17:12.750 024 12555.70 138.68 54680.50 88888.00 2015-01-24 22:17:12.875 024 12555.67 138.70 54680.53 88888.00 2015-01-24 22:17:13.000 024 12555.67 138.70 54680.53 88888.00 2015-01-24 22:17:13.125 024 12555.67 138.70 54680.55 88888.00 2015-01-24 22:17:13.250 024 12555.67 138.68 54680.53 88888.00 2015-01-24 22:17:13.375 024 12555.67 138.70 54680.53 88888.00 2015-01-24 22:17:13.500 024 12555.65 138.68 54680.55 88888.00 2015-01-24 22:17:13.625 024 12555.60 138.68 54680.55 88888.00 2015-01-24 22:17:13.750 024 12555.55 138.68 54680.55 88888.00 2015-01-24 22:17:13.875 024 12555.52 138.72 54680.55 88888.00 2015-01-24 22:17:14.000 024 12555.55 138.70 54680.53 88888.00 2015-01-24 22:17:14.125 024 12555.65 138.70 54680.55 88888.00 2015-01-24 22:17:14.250 024 12555.55 138.65 54680.53 88888.00 2015-01-24 22:17:14.375 024 12555.55 138.65 54680.53 88888.00 2015-01-24 22:17:14.500 024 12555.55 138.65 54680.55 88888.00 2015-01-24 22:17:14.625 024 12555.55 138.65 54680.55 88888.00 2015-01-24 22:17:14.750 024 12555.48 138.70 54680.57 88888.00 2015-01-24 22:17:14.875 024 12555.52 138.70 54680.60 88888.00 2015-01-24 22:17:15.000 024 12555.58 138.68 54680.57 88888.00 2015-01-24 22:17:15.125 024 12555.60 138.65 54680.57 88888.00 2015-01-24 22:17:15.250 024 12555.60 138.68 54680.57 88888.00 2015-01-24 22:17:15.375 024 12555.60 138.70 54680.55 88888.00 2015-01-24 22:17:15.500 024 12555.55 138.72 54680.55 88888.00 2015-01-24 22:17:15.625 024 12555.52 138.70 54680.57 88888.00 2015-01-24 22:17:15.750 024 12555.52 138.72 54680.55 88888.00 2015-01-24 22:17:15.875 024 12555.48 138.75 54680.53 88888.00 2015-01-24 22:17:16.000 024 12555.42 138.75 54680.55 88888.00 2015-01-24 22:17:16.125 024 12555.38 138.72 54680.55 88888.00 2015-01-24 22:17:16.250 024 12555.42 138.72 54680.55 88888.00 2015-01-24 22:17:16.375 024 12555.50 138.78 54680.55 88888.00 2015-01-24 22:17:16.500 024 12555.50 138.78 54680.55 88888.00 2015-01-24 22:17:16.625 024 12555.50 138.75 54680.55 88888.00 2015-01-24 22:17:16.750 024 12555.42 138.80 54680.55 88888.00 2015-01-24 22:17:16.875 024 12555.38 138.78 54680.57 88888.00 2015-01-24 22:17:17.000 024 12555.40 138.80 54680.53 88888.00 2015-01-24 22:17:17.125 024 12555.42 138.80 54680.57 88888.00 2015-01-24 22:17:17.250 024 12555.40 138.75 54680.60 88888.00 2015-01-24 22:17:17.375 024 12555.42 138.78 54680.60 88888.00 2015-01-24 22:17:17.500 024 12555.40 138.75 54680.57 88888.00 2015-01-24 22:17:17.625 024 12555.40 138.78 54680.60 88888.00 2015-01-24 22:17:17.750 024 12555.35 138.75 54680.60 88888.00 2015-01-24 22:17:17.875 024 12555.38 138.80 54680.57 88888.00 2015-01-24 22:17:18.000 024 12555.35 138.80 54680.55 88888.00 2015-01-24 22:17:18.125 024 12555.35 138.80 54680.57 88888.00 2015-01-24 22:17:18.250 024 12555.30 138.82 54680.62 88888.00 2015-01-24 22:17:18.375 024 12555.30 138.85 54680.60 88888.00 2015-01-24 22:17:18.500 024 12555.33 138.80 54680.57 88888.00 2015-01-24 22:17:18.625 024 12555.30 138.82 54680.57 88888.00 2015-01-24 22:17:18.750 024 12555.25 138.85 54680.57 88888.00 2015-01-24 22:17:18.875 024 12555.27 138.85 54680.57 88888.00 2015-01-24 22:17:19.000 024 12555.25 138.85 54680.57 88888.00 2015-01-24 22:17:19.125 024 12555.20 138.82 54680.57 88888.00 2015-01-24 22:17:19.250 024 12555.12 138.85 54680.57 88888.00 2015-01-24 22:17:19.375 024 12555.10 138.88 54680.57 88888.00 2015-01-24 22:17:19.500 024 12555.12 138.90 54680.57 88888.00 2015-01-24 22:17:19.625 024 12555.15 138.85 54680.55 88888.00 2015-01-24 22:17:19.750 024 12555.17 138.88 54680.55 88888.00 2015-01-24 22:17:19.875 024 12555.20 138.90 54680.57 88888.00 2015-01-24 22:17:20.000 024 12555.17 138.90 54680.57 88888.00 2015-01-24 22:17:20.125 024 12555.15 138.90 54680.60 88888.00 2015-01-24 22:17:20.250 024 12555.17 138.93 54680.60 88888.00 2015-01-24 22:17:20.375 024 12555.15 138.97 54680.62 88888.00 2015-01-24 22:17:20.500 024 12555.15 138.95 54680.60 88888.00 2015-01-24 22:17:20.625 024 12555.12 138.95 54680.57 88888.00 2015-01-24 22:17:20.750 024 12555.10 138.95 54680.57 88888.00 2015-01-24 22:17:20.875 024 12555.10 138.95 54680.57 88888.00 2015-01-24 22:17:21.000 024 12555.15 138.97 54680.57 88888.00 2015-01-24 22:17:21.125 024 12555.12 138.97 54680.60 88888.00 2015-01-24 22:17:21.250 024 12555.08 138.95 54680.55 88888.00 2015-01-24 22:17:21.375 024 12555.17 139.00 54680.57 88888.00 2015-01-24 22:17:21.500 024 12555.17 139.03 54680.55 88888.00 2015-01-24 22:17:21.625 024 12555.15 139.03 54680.60 88888.00 2015-01-24 22:17:21.750 024 12555.15 139.03 54680.57 88888.00 2015-01-24 22:17:21.875 024 12555.17 138.97 54680.57 88888.00 2015-01-24 22:17:22.000 024 12555.12 138.97 54680.57 88888.00 2015-01-24 22:17:22.125 024 12555.12 139.00 54680.57 88888.00 2015-01-24 22:17:22.250 024 12555.10 139.03 54680.60 88888.00 2015-01-24 22:17:22.375 024 12555.08 139.00 54680.57 88888.00 2015-01-24 22:17:22.500 024 12555.08 139.03 54680.60 88888.00 2015-01-24 22:17:22.625 024 12555.08 139.03 54680.57 88888.00 2015-01-24 22:17:22.750 024 12555.02 139.03 54680.57 88888.00 2015-01-24 22:17:22.875 024 12555.02 139.03 54680.60 88888.00 2015-01-24 22:17:23.000 024 12555.12 139.03 54680.57 88888.00 2015-01-24 22:17:23.125 024 12555.12 139.05 54680.60 88888.00 2015-01-24 22:17:23.250 024 12555.08 139.03 54680.60 88888.00 2015-01-24 22:17:23.375 024 12555.17 139.07 54680.62 88888.00 2015-01-24 22:17:23.500 024 12555.12 139.07 54680.60 88888.00 2015-01-24 22:17:23.625 024 12555.00 139.03 54680.60 88888.00 2015-01-24 22:17:23.750 024 12555.00 139.03 54680.60 88888.00 2015-01-24 22:17:23.875 024 12555.00 139.05 54680.62 88888.00 2015-01-24 22:17:24.000 024 12555.00 139.07 54680.62 88888.00 2015-01-24 22:17:24.125 024 12554.98 139.05 54680.62 88888.00 2015-01-24 22:17:24.250 024 12554.98 139.03 54680.62 88888.00 2015-01-24 22:17:24.375 024 12554.98 139.05 54680.62 88888.00 2015-01-24 22:17:24.500 024 12554.98 139.07 54680.65 88888.00 2015-01-24 22:17:24.625 024 12555.02 139.07 54680.62 88888.00 2015-01-24 22:17:24.750 024 12555.00 139.10 54680.65 88888.00 2015-01-24 22:17:24.875 024 12554.98 139.10 54680.62 88888.00 2015-01-24 22:17:25.000 024 12554.95 139.12 54680.62 88888.00 2015-01-24 22:17:25.125 024 12554.90 139.12 54680.62 88888.00 2015-01-24 22:17:25.250 024 12554.83 139.15 54680.65 88888.00 2015-01-24 22:17:25.375 024 12554.85 139.15 54680.62 88888.00 2015-01-24 22:17:25.500 024 12554.85 139.15 54680.62 88888.00 2015-01-24 22:17:25.625 024 12554.88 139.15 54680.60 88888.00 2015-01-24 22:17:25.750 024 12554.88 139.12 54680.62 88888.00 2015-01-24 22:17:25.875 024 12554.90 139.15 54680.62 88888.00 2015-01-24 22:17:26.000 024 12554.90 139.10 54680.60 88888.00 2015-01-24 22:17:26.125 024 12554.90 139.12 54680.62 88888.00 2015-01-24 22:17:26.250 024 12554.88 139.18 54680.62 88888.00 2015-01-24 22:17:26.375 024 12554.88 139.20 54680.62 88888.00 2015-01-24 22:17:26.500 024 12554.88 139.20 54680.57 88888.00 2015-01-24 22:17:26.625 024 12554.88 139.18 54680.57 88888.00 2015-01-24 22:17:26.750 024 12554.85 139.20 54680.62 88888.00 2015-01-24 22:17:26.875 024 12554.88 139.18 54680.60 88888.00 2015-01-24 22:17:27.000 024 12554.83 139.20 54680.62 88888.00 2015-01-24 22:17:27.125 024 12554.83 139.20 54680.65 88888.00 2015-01-24 22:17:27.250 024 12554.80 139.18 54680.62 88888.00 2015-01-24 22:17:27.375 024 12554.90 139.20 54680.60 88888.00 2015-01-24 22:17:27.500 024 12554.85 139.20 54680.62 88888.00 2015-01-24 22:17:27.625 024 12554.80 139.20 54680.62 88888.00 2015-01-24 22:17:27.750 024 12554.83 139.22 54680.62 88888.00 2015-01-24 22:17:27.875 024 12554.88 139.20 54680.65 88888.00 2015-01-24 22:17:28.000 024 12554.88 139.22 54680.62 88888.00 2015-01-24 22:17:28.125 024 12554.80 139.20 54680.62 88888.00 2015-01-24 22:17:28.250 024 12554.77 139.18 54680.62 88888.00 2015-01-24 22:17:28.375 024 12554.77 139.18 54680.62 88888.00 2015-01-24 22:17:28.500 024 12554.80 139.18 54680.65 88888.00 2015-01-24 22:17:28.625 024 12554.80 139.22 54680.68 88888.00 2015-01-24 22:17:28.750 024 12554.75 139.25 54680.65 88888.00 2015-01-24 22:17:28.875 024 12554.77 139.22 54680.65 88888.00 2015-01-24 22:17:29.000 024 12554.77 139.22 54680.62 88888.00 2015-01-24 22:17:29.125 024 12554.75 139.22 54680.62 88888.00 2015-01-24 22:17:29.250 024 12554.67 139.22 54680.62 88888.00 2015-01-24 22:17:29.375 024 12554.70 139.22 54680.62 88888.00 2015-01-24 22:17:29.500 024 12554.67 139.22 54680.65 88888.00 2015-01-24 22:17:29.625 024 12554.67 139.20 54680.68 88888.00 2015-01-24 22:17:29.750 024 12554.75 139.18 54680.65 88888.00 2015-01-24 22:17:29.875 024 12554.80 139.20 54680.65 88888.00 2015-01-24 22:17:30.000 024 12554.75 139.20 54680.60 88888.00 2015-01-24 22:17:30.125 024 12554.73 139.18 54680.62 88888.00 2015-01-24 22:17:30.250 024 12554.70 139.20 54680.65 88888.00 2015-01-24 22:17:30.375 024 12554.77 139.22 54680.65 88888.00 2015-01-24 22:17:30.500 024 12554.77 139.25 54680.62 88888.00 2015-01-24 22:17:30.625 024 12554.83 139.20 54680.60 88888.00 2015-01-24 22:17:30.750 024 12554.80 139.20 54680.62 88888.00 2015-01-24 22:17:30.875 024 12554.75 139.22 54680.62 88888.00 2015-01-24 22:17:31.000 024 12554.77 139.20 54680.65 88888.00 2015-01-24 22:17:31.125 024 12554.80 139.22 54680.65 88888.00 2015-01-24 22:17:31.250 024 12554.75 139.22 54680.65 88888.00 2015-01-24 22:17:31.375 024 12554.75 139.25 54680.65 88888.00 2015-01-24 22:17:31.500 024 12554.70 139.25 54680.65 88888.00 2015-01-24 22:17:31.625 024 12554.73 139.22 54680.65 88888.00 2015-01-24 22:17:31.750 024 12554.70 139.22 54680.65 88888.00 2015-01-24 22:17:31.875 024 12554.75 139.22 54680.68 88888.00 2015-01-24 22:17:32.000 024 12554.73 139.20 54680.62 88888.00 2015-01-24 22:17:32.125 024 12554.75 139.18 54680.62 88888.00 2015-01-24 22:17:32.250 024 12554.67 139.18 54680.62 88888.00 2015-01-24 22:17:32.375 024 12554.67 139.18 54680.62 88888.00 2015-01-24 22:17:32.500 024 12554.67 139.20 54680.60 88888.00 2015-01-24 22:17:32.625 024 12554.73 139.20 54680.65 88888.00 2015-01-24 22:17:32.750 024 12554.75 139.20 54680.68 88888.00 2015-01-24 22:17:32.875 024 12554.73 139.20 54680.68 88888.00 2015-01-24 22:17:33.000 024 12554.70 139.20 54680.65 88888.00 2015-01-24 22:17:33.125 024 12554.62 139.18 54680.62 88888.00 2015-01-24 22:17:33.250 024 12554.58 139.15 54680.62 88888.00 2015-01-24 22:17:33.375 024 12554.65 139.18 54680.65 88888.00 2015-01-24 22:17:33.500 024 12554.65 139.18 54680.62 88888.00 2015-01-24 22:17:33.625 024 12554.62 139.18 54680.65 88888.00 2015-01-24 22:17:33.750 024 12554.60 139.15 54680.62 88888.00 2015-01-24 22:17:33.875 024 12554.62 139.18 54680.65 88888.00 2015-01-24 22:17:34.000 024 12554.60 139.18 54680.65 88888.00 2015-01-24 22:17:34.125 024 12554.62 139.15 54680.65 88888.00 2015-01-24 22:17:34.250 024 12554.65 139.18 54680.65 88888.00 2015-01-24 22:17:34.375 024 12554.67 139.20 54680.65 88888.00 2015-01-24 22:17:34.500 024 12554.67 139.20 54680.65 88888.00 2015-01-24 22:17:34.625 024 12554.70 139.18 54680.68 88888.00 2015-01-24 22:17:34.750 024 12554.67 139.12 54680.65 88888.00 2015-01-24 22:17:34.875 024 12554.60 139.12 54680.62 88888.00 2015-01-24 22:17:35.000 024 12554.58 139.12 54680.62 88888.00 2015-01-24 22:17:35.125 024 12554.60 139.10 54680.62 88888.00 2015-01-24 22:17:35.250 024 12554.62 139.10 54680.60 88888.00 2015-01-24 22:17:35.375 024 12554.75 139.12 54680.60 88888.00 2015-01-24 22:17:35.500 024 12554.75 139.15 54680.62 88888.00 2015-01-24 22:17:35.625 024 12554.80 139.12 54680.65 88888.00 2015-01-24 22:17:35.750 024 12554.80 139.12 54680.65 88888.00 2015-01-24 22:17:35.875 024 12554.77 139.10 54680.62 88888.00 2015-01-24 22:17:36.000 024 12554.70 139.07 54680.62 88888.00 2015-01-24 22:17:36.125 024 12554.73 139.12 54680.65 88888.00 2015-01-24 22:17:36.250 024 12554.67 139.10 54680.65 88888.00 2015-01-24 22:17:36.375 024 12554.67 139.07 54680.62 88888.00 2015-01-24 22:17:36.500 024 12554.62 139.03 54680.65 88888.00 2015-01-24 22:17:36.625 024 12554.67 139.03 54680.62 88888.00 2015-01-24 22:17:36.750 024 12554.70 139.05 54680.60 88888.00 2015-01-24 22:17:36.875 024 12554.65 139.05 54680.60 88888.00 2015-01-24 22:17:37.000 024 12554.65 139.05 54680.62 88888.00 2015-01-24 22:17:37.125 024 12554.67 139.07 54680.62 88888.00 2015-01-24 22:17:37.250 024 12554.65 139.03 54680.62 88888.00 2015-01-24 22:17:37.375 024 12554.67 139.03 54680.62 88888.00 2015-01-24 22:17:37.500 024 12554.67 139.05 54680.65 88888.00 2015-01-24 22:17:37.625 024 12554.67 139.05 54680.62 88888.00 2015-01-24 22:17:37.750 024 12554.70 139.05 54680.62 88888.00 2015-01-24 22:17:37.875 024 12554.67 139.05 54680.65 88888.00 2015-01-24 22:17:38.000 024 12554.65 139.07 54680.62 88888.00 2015-01-24 22:17:38.125 024 12554.62 139.05 54680.65 88888.00 2015-01-24 22:17:38.250 024 12554.58 138.97 54680.65 88888.00 2015-01-24 22:17:38.375 024 12554.50 138.97 54680.65 88888.00 2015-01-24 22:17:38.500 024 12554.50 139.00 54680.62 88888.00 2015-01-24 22:17:38.625 024 12554.55 139.03 54680.65 88888.00 2015-01-24 22:17:38.750 024 12554.60 139.00 54680.65 88888.00 2015-01-24 22:17:38.875 024 12554.62 139.00 54680.65 88888.00 2015-01-24 22:17:39.000 024 12554.58 139.00 54680.62 88888.00 2015-01-24 22:17:39.125 024 12554.55 138.97 54680.62 88888.00 2015-01-24 22:17:39.250 024 12554.52 138.93 54680.62 88888.00 2015-01-24 22:17:39.375 024 12554.60 139.03 54680.65 88888.00 2015-01-24 22:17:39.500 024 12554.62 139.03 54680.65 88888.00 2015-01-24 22:17:39.625 024 12554.65 139.00 54680.62 88888.00 2015-01-24 22:17:39.750 024 12554.62 139.00 54680.65 88888.00 2015-01-24 22:17:39.875 024 12554.65 139.00 54680.68 88888.00 2015-01-24 22:17:40.000 024 12554.65 139.00 54680.65 88888.00 2015-01-24 22:17:40.125 024 12554.60 138.97 54680.62 88888.00 2015-01-24 22:17:40.250 024 12554.52 138.97 54680.60 88888.00 2015-01-24 22:17:40.375 024 12554.52 139.00 54680.65 88888.00 2015-01-24 22:17:40.500 024 12554.60 138.95 54680.65 88888.00 2015-01-24 22:17:40.625 024 12554.60 139.00 54680.62 88888.00 2015-01-24 22:17:40.750 024 12554.60 138.97 54680.60 88888.00 2015-01-24 22:17:40.875 024 12554.58 139.03 54680.65 88888.00 2015-01-24 22:17:41.000 024 12554.60 139.00 54680.65 88888.00 2015-01-24 22:17:41.125 024 12554.65 138.97 54680.65 88888.00 2015-01-24 22:17:41.250 024 12554.70 138.97 54680.68 88888.00 2015-01-24 22:17:41.375 024 12554.67 139.00 54680.70 88888.00 2015-01-24 22:17:41.500 024 12554.60 139.03 54680.70 88888.00 2015-01-24 22:17:41.625 024 12554.60 139.03 54680.68 88888.00 2015-01-24 22:17:41.750 024 12554.62 139.00 54680.68 88888.00 2015-01-24 22:17:41.875 024 12554.62 139.03 54680.68 88888.00 2015-01-24 22:17:42.000 024 12554.60 139.05 54680.68 88888.00 2015-01-24 22:17:42.125 024 12554.62 139.05 54680.68 88888.00 2015-01-24 22:17:42.250 024 12554.62 139.03 54680.70 88888.00 2015-01-24 22:17:42.375 024 12554.58 139.00 54680.68 88888.00 2015-01-24 22:17:42.500 024 12554.55 139.00 54680.65 88888.00 2015-01-24 22:17:42.625 024 12554.50 139.00 54680.65 88888.00 2015-01-24 22:17:42.750 024 12554.45 139.05 54680.65 88888.00 2015-01-24 22:17:42.875 024 12554.55 139.03 54680.65 88888.00 2015-01-24 22:17:43.000 024 12554.62 139.00 54680.60 88888.00 2015-01-24 22:17:43.125 024 12554.55 139.00 54680.60 88888.00 2015-01-24 22:17:43.250 024 12554.50 139.05 54680.68 88888.00 2015-01-24 22:17:43.375 024 12554.55 139.03 54680.65 88888.00 2015-01-24 22:17:43.500 024 12554.55 139.03 54680.62 88888.00 2015-01-24 22:17:43.625 024 12554.55 139.03 54680.62 88888.00 2015-01-24 22:17:43.750 024 12554.55 139.05 54680.62 88888.00 2015-01-24 22:17:43.875 024 12554.60 139.03 54680.62 88888.00 2015-01-24 22:17:44.000 024 12554.62 139.03 54680.60 88888.00 2015-01-24 22:17:44.125 024 12554.58 139.03 54680.65 88888.00 2015-01-24 22:17:44.250 024 12554.50 139.05 54680.68 88888.00 2015-01-24 22:17:44.375 024 12554.58 139.05 54680.68 88888.00 2015-01-24 22:17:44.500 024 12554.55 139.05 54680.65 88888.00 2015-01-24 22:17:44.625 024 12554.52 139.05 54680.65 88888.00 2015-01-24 22:17:44.750 024 12554.50 139.05 54680.65 88888.00 2015-01-24 22:17:44.875 024 12554.48 139.07 54680.65 88888.00 2015-01-24 22:17:45.000 024 12554.50 139.05 54680.62 88888.00 2015-01-24 22:17:45.125 024 12554.45 139.05 54680.68 88888.00 2015-01-24 22:17:45.250 024 12554.40 139.03 54680.62 88888.00 2015-01-24 22:17:45.375 024 12554.40 139.03 54680.65 88888.00 2015-01-24 22:17:45.500 024 12554.45 139.05 54680.62 88888.00 2015-01-24 22:17:45.625 024 12554.45 139.05 54680.65 88888.00 2015-01-24 22:17:45.750 024 12554.40 139.03 54680.62 88888.00 2015-01-24 22:17:45.875 024 12554.45 139.03 54680.62 88888.00 2015-01-24 22:17:46.000 024 12554.45 139.03 54680.62 88888.00 2015-01-24 22:17:46.125 024 12554.42 139.00 54680.65 88888.00 2015-01-24 22:17:46.250 024 12554.45 139.03 54680.65 88888.00 2015-01-24 22:17:46.375 024 12554.45 139.10 54680.62 88888.00 2015-01-24 22:17:46.500 024 12554.45 139.10 54680.62 88888.00 2015-01-24 22:17:46.625 024 12554.42 139.07 54680.62 88888.00 2015-01-24 22:17:46.750 024 12554.45 139.05 54680.62 88888.00 2015-01-24 22:17:46.875 024 12554.45 139.05 54680.62 88888.00 2015-01-24 22:17:47.000 024 12554.42 139.05 54680.62 88888.00 2015-01-24 22:17:47.125 024 12554.38 139.03 54680.65 88888.00 2015-01-24 22:17:47.250 024 12554.35 139.03 54680.65 88888.00 2015-01-24 22:17:47.375 024 12554.40 139.05 54680.65 88888.00 2015-01-24 22:17:47.500 024 12554.38 139.05 54680.62 88888.00 2015-01-24 22:17:47.625 024 12554.38 139.07 54680.65 88888.00 2015-01-24 22:17:47.750 024 12554.40 139.07 54680.65 88888.00 2015-01-24 22:17:47.875 024 12554.38 139.05 54680.68 88888.00 2015-01-24 22:17:48.000 024 12554.35 139.05 54680.65 88888.00 2015-01-24 22:17:48.125 024 12554.35 139.07 54680.68 88888.00 2015-01-24 22:17:48.250 024 12554.40 139.03 54680.65 88888.00 2015-01-24 22:17:48.375 024 12554.42 139.05 54680.65 88888.00 2015-01-24 22:17:48.500 024 12554.40 139.05 54680.68 88888.00 2015-01-24 22:17:48.625 024 12554.38 139.05 54680.68 88888.00 2015-01-24 22:17:48.750 024 12554.38 139.07 54680.68 88888.00 2015-01-24 22:17:48.875 024 12554.40 139.10 54680.68 88888.00 2015-01-24 22:17:49.000 024 12554.40 139.07 54680.65 88888.00 2015-01-24 22:17:49.125 024 12554.40 139.07 54680.70 88888.00 2015-01-24 22:17:49.250 024 12554.38 139.05 54680.68 88888.00 2015-01-24 22:17:49.375 024 12554.38 139.05 54680.62 88888.00 2015-01-24 22:17:49.500 024 12554.38 139.03 54680.62 88888.00 2015-01-24 22:17:49.625 024 12554.33 139.05 54680.65 88888.00 2015-01-24 22:17:49.750 024 12554.30 139.07 54680.68 88888.00 2015-01-24 22:17:49.875 024 12554.27 139.07 54680.68 88888.00 2015-01-24 22:17:50.000 024 12554.27 139.07 54680.65 88888.00 2015-01-24 22:17:50.125 024 12554.33 139.10 54680.65 88888.00 2015-01-24 22:17:50.250 024 12554.27 139.07 54680.65 88888.00 2015-01-24 22:17:50.375 024 12554.30 139.05 54680.65 88888.00 2015-01-24 22:17:50.500 024 12554.33 139.07 54680.65 88888.00 2015-01-24 22:17:50.625 024 12554.30 139.05 54680.65 88888.00 2015-01-24 22:17:50.750 024 12554.33 139.07 54680.65 88888.00 2015-01-24 22:17:50.875 024 12554.30 139.07 54680.65 88888.00 2015-01-24 22:17:51.000 024 12554.27 139.05 54680.65 88888.00 2015-01-24 22:17:51.125 024 12554.23 139.07 54680.65 88888.00 2015-01-24 22:17:51.250 024 12554.23 139.07 54680.65 88888.00 2015-01-24 22:17:51.375 024 12554.27 139.05 54680.65 88888.00 2015-01-24 22:17:51.500 024 12554.33 139.05 54680.65 88888.00 2015-01-24 22:17:51.625 024 12554.30 139.07 54680.65 88888.00 2015-01-24 22:17:51.750 024 12554.27 139.07 54680.62 88888.00 2015-01-24 22:17:51.875 024 12554.27 139.05 54680.62 88888.00 2015-01-24 22:17:52.000 024 12554.25 139.05 54680.62 88888.00 2015-01-24 22:17:52.125 024 12554.23 139.07 54680.65 88888.00 2015-01-24 22:17:52.250 024 12554.23 139.05 54680.62 88888.00 2015-01-24 22:17:52.375 024 12554.30 139.07 54680.62 88888.00 2015-01-24 22:17:52.500 024 12554.33 139.10 54680.65 88888.00 2015-01-24 22:17:52.625 024 12554.33 139.10 54680.68 88888.00 2015-01-24 22:17:52.750 024 12554.30 139.05 54680.65 88888.00 2015-01-24 22:17:52.875 024 12554.27 139.05 54680.65 88888.00 2015-01-24 22:17:53.000 024 12554.25 139.07 54680.65 88888.00 2015-01-24 22:17:53.125 024 12554.20 139.07 54680.62 88888.00 2015-01-24 22:17:53.250 024 12554.23 139.05 54680.62 88888.00 2015-01-24 22:17:53.375 024 12554.35 139.05 54680.62 88888.00 2015-01-24 22:17:53.500 024 12554.33 139.05 54680.62 88888.00 2015-01-24 22:17:53.625 024 12554.27 139.10 54680.65 88888.00 2015-01-24 22:17:53.750 024 12554.27 139.10 54680.62 88888.00 2015-01-24 22:17:53.875 024 12554.25 139.12 54680.62 88888.00 2015-01-24 22:17:54.000 024 12554.20 139.12 54680.62 88888.00 2015-01-24 22:17:54.125 024 12554.15 139.10 54680.65 88888.00 2015-01-24 22:17:54.250 024 12554.23 139.07 54680.65 88888.00 2015-01-24 22:17:54.375 024 12554.23 139.07 54680.62 88888.00 2015-01-24 22:17:54.500 024 12554.15 139.07 54680.60 88888.00 2015-01-24 22:17:54.625 024 12554.17 139.10 54680.60 88888.00 2015-01-24 22:17:54.750 024 12554.25 139.07 54680.60 88888.00 2015-01-24 22:17:54.875 024 12554.25 139.07 54680.60 88888.00 2015-01-24 22:17:55.000 024 12554.23 139.05 54680.62 88888.00 2015-01-24 22:17:55.125 024 12554.20 139.07 54680.60 88888.00 2015-01-24 22:17:55.250 024 12554.15 139.05 54680.57 88888.00 2015-01-24 22:17:55.375 024 12554.17 139.05 54680.60 88888.00 2015-01-24 22:17:55.500 024 12554.20 139.10 54680.57 88888.00 2015-01-24 22:17:55.625 024 12554.23 139.10 54680.57 88888.00 2015-01-24 22:17:55.750 024 12554.27 139.10 54680.60 88888.00 2015-01-24 22:17:55.875 024 12554.20 139.10 54680.57 88888.00 2015-01-24 22:17:56.000 024 12554.12 139.07 54680.57 88888.00 2015-01-24 22:17:56.125 024 12554.15 139.10 54680.60 88888.00 2015-01-24 22:17:56.250 024 12554.17 139.10 54680.60 88888.00 2015-01-24 22:17:56.375 024 12554.20 139.10 54680.60 88888.00 2015-01-24 22:17:56.500 024 12554.17 139.10 54680.60 88888.00 2015-01-24 22:17:56.625 024 12554.12 139.12 54680.60 88888.00 2015-01-24 22:17:56.750 024 12554.15 139.10 54680.60 88888.00 2015-01-24 22:17:56.875 024 12554.17 139.10 54680.57 88888.00 2015-01-24 22:17:57.000 024 12554.12 139.07 54680.57 88888.00 2015-01-24 22:17:57.125 024 12554.08 139.10 54680.62 88888.00 2015-01-24 22:17:57.250 024 12554.08 139.10 54680.60 88888.00 2015-01-24 22:17:57.375 024 12554.08 139.10 54680.60 88888.00 2015-01-24 22:17:57.500 024 12554.10 139.12 54680.57 88888.00 2015-01-24 22:17:57.625 024 12554.15 139.10 54680.57 88888.00 2015-01-24 22:17:57.750 024 12554.17 139.10 54680.57 88888.00 2015-01-24 22:17:57.875 024 12554.15 139.10 54680.60 88888.00 2015-01-24 22:17:58.000 024 12554.10 139.10 54680.60 88888.00 2015-01-24 22:17:58.125 024 12554.15 139.12 54680.60 88888.00 2015-01-24 22:17:58.250 024 12554.20 139.12 54680.62 88888.00 2015-01-24 22:17:58.375 024 12554.23 139.15 54680.62 88888.00 2015-01-24 22:17:58.500 024 12554.15 139.12 54680.60 88888.00 2015-01-24 22:17:58.625 024 12554.10 139.12 54680.60 88888.00 2015-01-24 22:17:58.750 024 12554.12 139.10 54680.57 88888.00 2015-01-24 22:17:58.875 024 12554.12 139.12 54680.60 88888.00 2015-01-24 22:17:59.000 024 12554.12 139.18 54680.60 88888.00 2015-01-24 22:17:59.125 024 12554.10 139.18 54680.62 88888.00 2015-01-24 22:17:59.250 024 12554.02 139.10 54680.65 88888.00 2015-01-24 22:17:59.375 024 12554.08 139.12 54680.65 88888.00 2015-01-24 22:17:59.500 024 12554.08 139.12 54680.68 88888.00 2015-01-24 22:17:59.625 024 12554.08 139.15 54680.65 88888.00 2015-01-24 22:17:59.750 024 12554.10 139.15 54680.65 88888.00 2015-01-24 22:17:59.875 024 12554.05 139.18 54680.62 88888.00 2015-01-24 22:18:00.000 024 12554.02 139.20 54680.62 88888.00 2015-01-24 22:18:00.125 024 12554.02 139.18 54680.65 88888.00 2015-01-24 22:18:00.250 024 12554.10 139.20 54680.68 88888.00 2015-01-24 22:18:00.375 024 12554.10 139.20 54680.62 88888.00 2015-01-24 22:18:00.500 024 12554.12 139.18 54680.62 88888.00 2015-01-24 22:18:00.625 024 12554.10 139.20 54680.65 88888.00 2015-01-24 22:18:00.750 024 12554.10 139.18 54680.65 88888.00 2015-01-24 22:18:00.875 024 12554.08 139.18 54680.62 88888.00 2015-01-24 22:18:01.000 024 12554.05 139.20 54680.62 88888.00 2015-01-24 22:18:01.125 024 12554.05 139.18 54680.62 88888.00 2015-01-24 22:18:01.250 024 12554.02 139.20 54680.65 88888.00 2015-01-24 22:18:01.375 024 12554.00 139.22 54680.65 88888.00 2015-01-24 22:18:01.500 024 12554.00 139.18 54680.62 88888.00 2015-01-24 22:18:01.625 024 12554.05 139.15 54680.65 88888.00 2015-01-24 22:18:01.750 024 12554.02 139.15 54680.65 88888.00 2015-01-24 22:18:01.875 024 12554.00 139.18 54680.65 88888.00 2015-01-24 22:18:02.000 024 12554.02 139.22 54680.65 88888.00 2015-01-24 22:18:02.125 024 12554.02 139.20 54680.65 88888.00 2015-01-24 22:18:02.250 024 12554.00 139.20 54680.65 88888.00 2015-01-24 22:18:02.375 024 12554.02 139.20 54680.68 88888.00 2015-01-24 22:18:02.500 024 12554.02 139.20 54680.68 88888.00 2015-01-24 22:18:02.625 024 12553.95 139.20 54680.65 88888.00 2015-01-24 22:18:02.750 024 12553.90 139.22 54680.65 88888.00 2015-01-24 22:18:02.875 024 12553.90 139.20 54680.68 88888.00 2015-01-24 22:18:03.000 024 12553.92 139.20 54680.68 88888.00 2015-01-24 22:18:03.125 024 12553.92 139.20 54680.62 88888.00 2015-01-24 22:18:03.250 024 12553.95 139.15 54680.62 88888.00 2015-01-24 22:18:03.375 024 12553.95 139.20 54680.62 88888.00 2015-01-24 22:18:03.500 024 12553.92 139.22 54680.60 88888.00 2015-01-24 22:18:03.625 024 12553.90 139.22 54680.65 88888.00 2015-01-24 22:18:03.750 024 12553.95 139.22 54680.68 88888.00 2015-01-24 22:18:03.875 024 12553.98 139.20 54680.65 88888.00 2015-01-24 22:18:04.000 024 12553.92 139.18 54680.62 88888.00 2015-01-24 22:18:04.125 024 12553.92 139.22 54680.65 88888.00 2015-01-24 22:18:04.250 024 12553.85 139.18 54680.65 88888.00 2015-01-24 22:18:04.375 024 12553.85 139.18 54680.68 88888.00 2015-01-24 22:18:04.500 024 12553.90 139.20 54680.68 88888.00 2015-01-24 22:18:04.625 024 12553.95 139.22 54680.68 88888.00 2015-01-24 22:18:04.750 024 12553.95 139.20 54680.65 88888.00 2015-01-24 22:18:04.875 024 12553.92 139.20 54680.62 88888.00 2015-01-24 22:18:05.000 024 12553.92 139.18 54680.62 88888.00 2015-01-24 22:18:05.125 024 12553.90 139.20 54680.65 88888.00 2015-01-24 22:18:05.250 024 12553.80 139.20 54680.65 88888.00 2015-01-24 22:18:05.375 024 12553.75 139.20 54680.62 88888.00 2015-01-24 22:18:05.500 024 12553.70 139.22 54680.68 88888.00 2015-01-24 22:18:05.625 024 12553.75 139.25 54680.68 88888.00 2015-01-24 22:18:05.750 024 12553.83 139.25 54680.68 88888.00 2015-01-24 22:18:05.875 024 12553.80 139.22 54680.65 88888.00 2015-01-24 22:18:06.000 024 12553.83 139.20 54680.65 88888.00 2015-01-24 22:18:06.125 024 12553.85 139.18 54680.62 88888.00 2015-01-24 22:18:06.250 024 12553.77 139.20 54680.62 88888.00 2015-01-24 22:18:06.375 024 12553.77 139.20 54680.62 88888.00 2015-01-24 22:18:06.500 024 12553.70 139.20 54680.65 88888.00 2015-01-24 22:18:06.625 024 12553.73 139.22 54680.65 88888.00 2015-01-24 22:18:06.750 024 12553.83 139.20 54680.68 88888.00 2015-01-24 22:18:06.875 024 12553.77 139.20 54680.65 88888.00 2015-01-24 22:18:07.000 024 12553.70 139.18 54680.65 88888.00 2015-01-24 22:18:07.125 024 12553.67 139.20 54680.62 88888.00 2015-01-24 22:18:07.250 024 12553.70 139.20 54680.65 88888.00 2015-01-24 22:18:07.375 024 12553.75 139.22 54680.65 88888.00 2015-01-24 22:18:07.500 024 12553.77 139.22 54680.65 88888.00 2015-01-24 22:18:07.625 024 12553.70 139.22 54680.60 88888.00 2015-01-24 22:18:07.750 024 12553.73 139.22 54680.62 88888.00 2015-01-24 22:18:07.875 024 12553.75 139.22 54680.65 88888.00 2015-01-24 22:18:08.000 024 12553.75 139.28 54680.65 88888.00 2015-01-24 22:18:08.125 024 12553.67 139.25 54680.65 88888.00 2015-01-24 22:18:08.250 024 12553.65 139.22 54680.62 88888.00 2015-01-24 22:18:08.375 024 12553.67 139.25 54680.65 88888.00 2015-01-24 22:18:08.500 024 12553.67 139.25 54680.68 88888.00 2015-01-24 22:18:08.625 024 12553.62 139.25 54680.65 88888.00 2015-01-24 22:18:08.750 024 12553.55 139.25 54680.68 88888.00 2015-01-24 22:18:08.875 024 12553.52 139.30 54680.65 88888.00 2015-01-24 22:18:09.000 024 12553.58 139.30 54680.65 88888.00 2015-01-24 22:18:09.125 024 12553.55 139.25 54680.65 88888.00 2015-01-24 22:18:09.250 024 12553.55 139.22 54680.65 88888.00 2015-01-24 22:18:09.375 024 12553.65 139.25 54680.65 88888.00 2015-01-24 22:18:09.500 024 12553.65 139.25 54680.65 88888.00 2015-01-24 22:18:09.625 024 12553.58 139.25 54680.65 88888.00 2015-01-24 22:18:09.750 024 12553.52 139.28 54680.68 88888.00 2015-01-24 22:18:09.875 024 12553.58 139.30 54680.68 88888.00 2015-01-24 22:18:10.000 024 12553.60 139.28 54680.68 88888.00 2015-01-24 22:18:10.125 024 12553.60 139.25 54680.65 88888.00 2015-01-24 22:18:10.250 024 12553.58 139.25 54680.68 88888.00 2015-01-24 22:18:10.375 024 12553.65 139.25 54680.68 88888.00 2015-01-24 22:18:10.500 024 12553.60 139.22 54680.65 88888.00 2015-01-24 22:18:10.625 024 12553.58 139.20 54680.68 88888.00 2015-01-24 22:18:10.750 024 12553.52 139.22 54680.65 88888.00 2015-01-24 22:18:10.875 024 12553.52 139.22 54680.65 88888.00 2015-01-24 22:18:11.000 024 12553.60 139.22 54680.68 88888.00 2015-01-24 22:18:11.125 024 12553.62 139.22 54680.65 88888.00 2015-01-24 22:18:11.250 024 12553.58 139.22 54680.65 88888.00 2015-01-24 22:18:11.375 024 12553.60 139.25 54680.65 88888.00 2015-01-24 22:18:11.500 024 12553.62 139.28 54680.65 88888.00 2015-01-24 22:18:11.625 024 12553.58 139.25 54680.62 88888.00 2015-01-24 22:18:11.750 024 12553.40 139.22 54680.62 88888.00 2015-01-24 22:18:11.875 024 12553.42 139.22 54680.65 88888.00 2015-01-24 22:18:12.000 024 12553.50 139.22 54680.65 88888.00 2015-01-24 22:18:12.125 024 12553.58 139.22 54680.65 88888.00 2015-01-24 22:18:12.250 024 12553.55 139.25 54680.65 88888.00 2015-01-24 22:18:12.375 024 12553.58 139.28 54680.65 88888.00 2015-01-24 22:18:12.500 024 12553.60 139.28 54680.62 88888.00 2015-01-24 22:18:12.625 024 12553.58 139.28 54680.62 88888.00 2015-01-24 22:18:12.750 024 12553.58 139.30 54680.65 88888.00 2015-01-24 22:18:12.875 024 12553.60 139.28 54680.65 88888.00 2015-01-24 22:18:13.000 024 12553.58 139.28 54680.62 88888.00 2015-01-24 22:18:13.125 024 12553.55 139.28 54680.62 88888.00 2015-01-24 22:18:13.250 024 12553.50 139.25 54680.65 88888.00 2015-01-24 22:18:13.375 024 12553.55 139.28 54680.62 88888.00 2015-01-24 22:18:13.500 024 12553.58 139.28 54680.62 88888.00 2015-01-24 22:18:13.625 024 12553.58 139.30 54680.62 88888.00 2015-01-24 22:18:13.750 024 12553.50 139.28 54680.62 88888.00 2015-01-24 22:18:13.875 024 12553.52 139.30 54680.65 88888.00 2015-01-24 22:18:14.000 024 12553.52 139.30 54680.65 88888.00 2015-01-24 22:18:14.125 024 12553.48 139.30 54680.65 88888.00 2015-01-24 22:18:14.250 024 12553.42 139.25 54680.62 88888.00 2015-01-24 22:18:14.375 024 12553.50 139.25 54680.60 88888.00 2015-01-24 22:18:14.500 024 12553.52 139.22 54680.60 88888.00 2015-01-24 22:18:14.625 024 12553.50 139.25 54680.62 88888.00 2015-01-24 22:18:14.750 024 12553.45 139.25 54680.65 88888.00 2015-01-24 22:18:14.875 024 12553.42 139.25 54680.62 88888.00 2015-01-24 22:18:15.000 024 12553.50 139.25 54680.60 88888.00 2015-01-24 22:18:15.125 024 12553.48 139.28 54680.60 88888.00 2015-01-24 22:18:15.250 024 12553.42 139.28 54680.62 88888.00 2015-01-24 22:18:15.375 024 12553.40 139.25 54680.60 88888.00 2015-01-24 22:18:15.500 024 12553.38 139.28 54680.62 88888.00 2015-01-24 22:18:15.625 024 12553.38 139.30 54680.62 88888.00 2015-01-24 22:18:15.750 024 12553.35 139.30 54680.62 88888.00 2015-01-24 22:18:15.875 024 12553.38 139.30 54680.62 88888.00 2015-01-24 22:18:16.000 024 12553.38 139.30 54680.60 88888.00 2015-01-24 22:18:16.125 024 12553.35 139.28 54680.62 88888.00 2015-01-24 22:18:16.250 024 12553.38 139.28 54680.62 88888.00 2015-01-24 22:18:16.375 024 12553.45 139.30 54680.62 88888.00 2015-01-24 22:18:16.500 024 12553.42 139.30 54680.62 88888.00 2015-01-24 22:18:16.625 024 12553.35 139.30 54680.62 88888.00 2015-01-24 22:18:16.750 024 12553.30 139.30 54680.62 88888.00 2015-01-24 22:18:16.875 024 12553.40 139.28 54680.62 88888.00 2015-01-24 22:18:17.000 024 12553.45 139.30 54680.60 88888.00 2015-01-24 22:18:17.125 024 12553.42 139.32 54680.62 88888.00 2015-01-24 22:18:17.250 024 12553.42 139.32 54680.62 88888.00 2015-01-24 22:18:17.375 024 12553.35 139.30 54680.62 88888.00 2015-01-24 22:18:17.500 024 12553.27 139.30 54680.60 88888.00 2015-01-24 22:18:17.625 024 12553.27 139.30 54680.60 88888.00 2015-01-24 22:18:17.750 024 12553.23 139.32 54680.60 88888.00 2015-01-24 22:18:17.875 024 12553.20 139.35 54680.62 88888.00 2015-01-24 22:18:18.000 024 12553.27 139.32 54680.60 88888.00 2015-01-24 22:18:18.125 024 12553.33 139.35 54680.62 88888.00 2015-01-24 22:18:18.250 024 12553.23 139.32 54680.60 88888.00 2015-01-24 22:18:18.375 024 12553.17 139.35 54680.57 88888.00 2015-01-24 22:18:18.500 024 12553.23 139.35 54680.57 88888.00 2015-01-24 22:18:18.625 024 12553.23 139.32 54680.55 88888.00 2015-01-24 22:18:18.750 024 12553.23 139.35 54680.60 88888.00 2015-01-24 22:18:18.875 024 12553.23 139.35 54680.60 88888.00 2015-01-24 22:18:19.000 024 12553.20 139.35 54680.57 88888.00 2015-01-24 22:18:19.125 024 12553.17 139.35 54680.60 88888.00 2015-01-24 22:18:19.250 024 12553.17 139.35 54680.57 88888.00 2015-01-24 22:18:19.375 024 12553.25 139.35 54680.60 88888.00 2015-01-24 22:18:19.500 024 12553.25 139.32 54680.60 88888.00 2015-01-24 22:18:19.625 024 12553.27 139.32 54680.57 88888.00 2015-01-24 22:18:19.750 024 12553.25 139.32 54680.57 88888.00 2015-01-24 22:18:19.875 024 12553.25 139.32 54680.57 88888.00 2015-01-24 22:18:20.000 024 12553.27 139.35 54680.57 88888.00 2015-01-24 22:18:20.125 024 12553.33 139.38 54680.60 88888.00 2015-01-24 22:18:20.250 024 12553.38 139.38 54680.60 88888.00 2015-01-24 22:18:20.375 024 12553.35 139.40 54680.57 88888.00 2015-01-24 22:18:20.500 024 12553.30 139.38 54680.57 88888.00 2015-01-24 22:18:20.625 024 12553.30 139.38 54680.60 88888.00 2015-01-24 22:18:20.750 024 12553.23 139.38 54680.57 88888.00 2015-01-24 22:18:20.875 024 12553.25 139.40 54680.62 88888.00 2015-01-24 22:18:21.000 024 12553.33 139.40 54680.60 88888.00 2015-01-24 22:18:21.125 024 12553.35 139.38 54680.60 88888.00 2015-01-24 22:18:21.250 024 12553.30 139.40 54680.62 88888.00 2015-01-24 22:18:21.375 024 12553.35 139.40 54680.60 88888.00 2015-01-24 22:18:21.500 024 12553.33 139.38 54680.60 88888.00 2015-01-24 22:18:21.625 024 12553.25 139.38 54680.62 88888.00 2015-01-24 22:18:21.750 024 12553.23 139.40 54680.60 88888.00 2015-01-24 22:18:21.875 024 12553.23 139.40 54680.62 88888.00 2015-01-24 22:18:22.000 024 12553.30 139.40 54680.60 88888.00 2015-01-24 22:18:22.125 024 12553.35 139.43 54680.60 88888.00 2015-01-24 22:18:22.250 024 12553.25 139.38 54680.60 88888.00 2015-01-24 22:18:22.375 024 12553.25 139.35 54680.62 88888.00 2015-01-24 22:18:22.500 024 12553.25 139.35 54680.60 88888.00 2015-01-24 22:18:22.625 024 12553.27 139.40 54680.57 88888.00 2015-01-24 22:18:22.750 024 12553.38 139.43 54680.55 88888.00 2015-01-24 22:18:22.875 024 12553.38 139.40 54680.55 88888.00 2015-01-24 22:18:23.000 024 12553.35 139.40 54680.55 88888.00 2015-01-24 22:18:23.125 024 12553.30 139.40 54680.57 88888.00 2015-01-24 22:18:23.250 024 12553.27 139.40 54680.60 88888.00 2015-01-24 22:18:23.375 024 12553.33 139.43 54680.55 88888.00 2015-01-24 22:18:23.500 024 12553.30 139.40 54680.53 88888.00 2015-01-24 22:18:23.625 024 12553.30 139.40 54680.55 88888.00 2015-01-24 22:18:23.750 024 12553.23 139.45 54680.55 88888.00 2015-01-24 22:18:23.875 024 12553.23 139.45 54680.55 88888.00 2015-01-24 22:18:24.000 024 12553.25 139.40 54680.53 88888.00 2015-01-24 22:18:24.125 024 12553.25 139.40 54680.55 88888.00 2015-01-24 22:18:24.250 024 12553.25 139.38 54680.53 88888.00 2015-01-24 22:18:24.375 024 12553.30 139.38 54680.53 88888.00 2015-01-24 22:18:24.500 024 12553.30 139.35 54680.53 88888.00 2015-01-24 22:18:24.625 024 12553.35 139.35 54680.53 88888.00 2015-01-24 22:18:24.750 024 12553.35 139.38 54680.53 88888.00 2015-01-24 22:18:24.875 024 12553.30 139.40 54680.55 88888.00 2015-01-24 22:18:25.000 024 12553.27 139.38 54680.53 88888.00 2015-01-24 22:18:25.125 024 12553.33 139.40 54680.53 88888.00 2015-01-24 22:18:25.250 024 12553.35 139.40 54680.53 88888.00 2015-01-24 22:18:25.375 024 12553.30 139.43 54680.55 88888.00 2015-01-24 22:18:25.500 024 12553.25 139.43 54680.55 88888.00 2015-01-24 22:18:25.625 024 12553.27 139.43 54680.55 88888.00 2015-01-24 22:18:25.750 024 12553.30 139.43 54680.53 88888.00 2015-01-24 22:18:25.875 024 12553.33 139.43 54680.50 88888.00 2015-01-24 22:18:26.000 024 12553.27 139.43 54680.50 88888.00 2015-01-24 22:18:26.125 024 12553.25 139.43 54680.50 88888.00 2015-01-24 22:18:26.250 024 12553.17 139.38 54680.50 88888.00 2015-01-24 22:18:26.375 024 12553.25 139.40 54680.47 88888.00 2015-01-24 22:18:26.500 024 12553.25 139.43 54680.47 88888.00 2015-01-24 22:18:26.625 024 12553.30 139.43 54680.50 88888.00 2015-01-24 22:18:26.750 024 12553.30 139.40 54680.53 88888.00 2015-01-24 22:18:26.875 024 12553.35 139.43 54680.50 88888.00 2015-01-24 22:18:27.000 024 12553.25 139.45 54680.47 88888.00 2015-01-24 22:18:27.125 024 12553.23 139.45 54680.53 88888.00 2015-01-24 22:18:27.250 024 12553.20 139.45 54680.53 88888.00 2015-01-24 22:18:27.375 024 12553.25 139.45 54680.53 88888.00 2015-01-24 22:18:27.500 024 12553.30 139.45 54680.53 88888.00 2015-01-24 22:18:27.625 024 12553.23 139.45 54680.50 88888.00 2015-01-24 22:18:27.750 024 12553.30 139.45 54680.47 88888.00 2015-01-24 22:18:27.875 024 12553.27 139.45 54680.47 88888.00 2015-01-24 22:18:28.000 024 12553.27 139.45 54680.47 88888.00 2015-01-24 22:18:28.125 024 12553.27 139.43 54680.45 88888.00 2015-01-24 22:18:28.250 024 12553.20 139.45 54680.45 88888.00 2015-01-24 22:18:28.375 024 12553.25 139.47 54680.47 88888.00 2015-01-24 22:18:28.500 024 12553.33 139.47 54680.47 88888.00 2015-01-24 22:18:28.625 024 12553.35 139.50 54680.47 88888.00 2015-01-24 22:18:28.750 024 12553.40 139.50 54680.47 88888.00 2015-01-24 22:18:28.875 024 12553.38 139.47 54680.45 88888.00 2015-01-24 22:18:29.000 024 12553.38 139.47 54680.45 88888.00 2015-01-24 22:18:29.125 024 12553.35 139.53 54680.47 88888.00 2015-01-24 22:18:29.250 024 12553.33 139.50 54680.47 88888.00 2015-01-24 22:18:29.375 024 12553.38 139.47 54680.47 88888.00 2015-01-24 22:18:29.500 024 12553.30 139.47 54680.45 88888.00 2015-01-24 22:18:29.625 024 12553.25 139.47 54680.45 88888.00 2015-01-24 22:18:29.750 024 12553.33 139.50 54680.45 88888.00 2015-01-24 22:18:29.875 024 12553.40 139.47 54680.45 88888.00 2015-01-24 22:18:30.000 024 12553.38 139.45 54680.43 88888.00 2015-01-24 22:18:30.125 024 12553.35 139.47 54680.45 88888.00 2015-01-24 22:18:30.250 024 12553.35 139.47 54680.45 88888.00 2015-01-24 22:18:30.375 024 12553.40 139.47 54680.43 88888.00 2015-01-24 22:18:30.500 024 12553.38 139.50 54680.43 88888.00 2015-01-24 22:18:30.625 024 12553.35 139.50 54680.47 88888.00 2015-01-24 22:18:30.750 024 12553.38 139.47 54680.47 88888.00 2015-01-24 22:18:30.875 024 12553.42 139.50 54680.43 88888.00 2015-01-24 22:18:31.000 024 12553.48 139.53 54680.40 88888.00 2015-01-24 22:18:31.125 024 12553.48 139.47 54680.43 88888.00 2015-01-24 22:18:31.250 024 12553.45 139.47 54680.43 88888.00 2015-01-24 22:18:31.375 024 12553.45 139.53 54680.43 88888.00 2015-01-24 22:18:31.500 024 12553.40 139.53 54680.43 88888.00 2015-01-24 22:18:31.625 024 12553.40 139.55 54680.45 88888.00 2015-01-24 22:18:31.750 024 12553.40 139.55 54680.45 88888.00 2015-01-24 22:18:31.875 024 12553.38 139.55 54680.45 88888.00 2015-01-24 22:18:32.000 024 12553.42 139.55 54680.40 88888.00 2015-01-24 22:18:32.125 024 12553.45 139.53 54680.43 88888.00 2015-01-24 22:18:32.250 024 12553.38 139.50 54680.43 88888.00 2015-01-24 22:18:32.375 024 12553.35 139.53 54680.40 88888.00 2015-01-24 22:18:32.500 024 12553.30 139.50 54680.40 88888.00 2015-01-24 22:18:32.625 024 12553.35 139.50 54680.40 88888.00 2015-01-24 22:18:32.750 024 12553.40 139.53 54680.40 88888.00 2015-01-24 22:18:32.875 024 12553.40 139.53 54680.40 88888.00 2015-01-24 22:18:33.000 024 12553.45 139.53 54680.40 88888.00 2015-01-24 22:18:33.125 024 12553.45 139.53 54680.40 88888.00 2015-01-24 22:18:33.250 024 12553.35 139.53 54680.40 88888.00 2015-01-24 22:18:33.375 024 12553.38 139.53 54680.40 88888.00 2015-01-24 22:18:33.500 024 12553.40 139.55 54680.43 88888.00 2015-01-24 22:18:33.625 024 12553.48 139.53 54680.40 88888.00 2015-01-24 22:18:33.750 024 12553.48 139.50 54680.38 88888.00 2015-01-24 22:18:33.875 024 12553.50 139.47 54680.38 88888.00 2015-01-24 22:18:34.000 024 12553.48 139.53 54680.38 88888.00 2015-01-24 22:18:34.125 024 12553.42 139.53 54680.38 88888.00 2015-01-24 22:18:34.250 024 12553.35 139.53 54680.38 88888.00 2015-01-24 22:18:34.375 024 12553.40 139.55 54680.35 88888.00 2015-01-24 22:18:34.500 024 12553.40 139.55 54680.38 88888.00 2015-01-24 22:18:34.625 024 12553.45 139.55 54680.38 88888.00 2015-01-24 22:18:34.750 024 12553.45 139.57 54680.38 88888.00 2015-01-24 22:18:34.875 024 12553.42 139.55 54680.38 88888.00 2015-01-24 22:18:35.000 024 12553.42 139.55 54680.38 88888.00 2015-01-24 22:18:35.125 024 12553.40 139.55 54680.38 88888.00 2015-01-24 22:18:35.250 024 12553.35 139.53 54680.35 88888.00 2015-01-24 22:18:35.375 024 12553.38 139.53 54680.38 88888.00 2015-01-24 22:18:35.500 024 12553.38 139.55 54680.35 88888.00 2015-01-24 22:18:35.625 024 12553.33 139.57 54680.38 88888.00 2015-01-24 22:18:35.750 024 12553.35 139.57 54680.38 88888.00 2015-01-24 22:18:35.875 024 12553.42 139.55 54680.38 88888.00 2015-01-24 22:18:36.000 024 12553.40 139.57 54680.35 88888.00 2015-01-24 22:18:36.125 024 12553.40 139.55 54680.32 88888.00 2015-01-24 22:18:36.250 024 12553.40 139.55 54680.35 88888.00 2015-01-24 22:18:36.375 024 12553.42 139.57 54680.35 88888.00 2015-01-24 22:18:36.500 024 12553.42 139.57 54680.35 88888.00 2015-01-24 22:18:36.625 024 12553.42 139.57 54680.38 88888.00 2015-01-24 22:18:36.750 024 12553.38 139.55 54680.35 88888.00 2015-01-24 22:18:36.875 024 12553.35 139.55 54680.35 88888.00 2015-01-24 22:18:37.000 024 12553.33 139.55 54680.32 88888.00 2015-01-24 22:18:37.125 024 12553.35 139.57 54680.35 88888.00 2015-01-24 22:18:37.250 024 12553.35 139.57 54680.38 88888.00 2015-01-24 22:18:37.375 024 12553.38 139.57 54680.38 88888.00 2015-01-24 22:18:37.500 024 12553.40 139.55 54680.35 88888.00 2015-01-24 22:18:37.625 024 12553.42 139.57 54680.35 88888.00 2015-01-24 22:18:37.750 024 12553.45 139.60 54680.35 88888.00 2015-01-24 22:18:37.875 024 12553.48 139.57 54680.35 88888.00 2015-01-24 22:18:38.000 024 12553.42 139.55 54680.35 88888.00 2015-01-24 22:18:38.125 024 12553.45 139.57 54680.35 88888.00 2015-01-24 22:18:38.250 024 12553.38 139.57 54680.30 88888.00 2015-01-24 22:18:38.375 024 12553.35 139.57 54680.32 88888.00 2015-01-24 22:18:38.500 024 12553.35 139.57 54680.35 88888.00 2015-01-24 22:18:38.625 024 12553.35 139.60 54680.35 88888.00 2015-01-24 22:18:38.750 024 12553.42 139.62 54680.38 88888.00 2015-01-24 22:18:38.875 024 12553.35 139.57 54680.35 88888.00 2015-01-24 22:18:39.000 024 12553.33 139.57 54680.35 88888.00 2015-01-24 22:18:39.125 024 12553.38 139.60 54680.38 88888.00 2015-01-24 22:18:39.250 024 12553.38 139.60 54680.35 88888.00 2015-01-24 22:18:39.375 024 12553.38 139.57 54680.32 88888.00 2015-01-24 22:18:39.500 024 12553.30 139.57 54680.32 88888.00 2015-01-24 22:18:39.625 024 12553.33 139.60 54680.35 88888.00 2015-01-24 22:18:39.750 024 12553.30 139.60 54680.32 88888.00 2015-01-24 22:18:39.875 024 12553.27 139.60 54680.32 88888.00 2015-01-24 22:18:40.000 024 12553.30 139.57 54680.30 88888.00 2015-01-24 22:18:40.125 024 12553.35 139.55 54680.32 88888.00 2015-01-24 22:18:40.250 024 12553.38 139.57 54680.32 88888.00 2015-01-24 22:18:40.375 024 12553.33 139.60 54680.32 88888.00 2015-01-24 22:18:40.500 024 12553.27 139.57 54680.28 88888.00 2015-01-24 22:18:40.625 024 12553.30 139.57 54680.30 88888.00 2015-01-24 22:18:40.750 024 12553.35 139.60 54680.32 88888.00 2015-01-24 22:18:40.875 024 12553.45 139.57 54680.32 88888.00 2015-01-24 22:18:41.000 024 12553.42 139.57 54680.32 88888.00 2015-01-24 22:18:41.125 024 12553.42 139.57 54680.35 88888.00 2015-01-24 22:18:41.250 024 12553.42 139.60 54680.32 88888.00 2015-01-24 22:18:41.375 024 12553.45 139.60 54680.30 88888.00 2015-01-24 22:18:41.500 024 12553.42 139.60 54680.30 88888.00 2015-01-24 22:18:41.625 024 12553.45 139.60 54680.30 88888.00 2015-01-24 22:18:41.750 024 12553.52 139.57 54680.28 88888.00 2015-01-24 22:18:41.875 024 12553.52 139.57 54680.30 88888.00 2015-01-24 22:18:42.000 024 12553.50 139.57 54680.30 88888.00 2015-01-24 22:18:42.125 024 12553.48 139.60 54680.28 88888.00 2015-01-24 22:18:42.250 024 12553.45 139.60 54680.30 88888.00 2015-01-24 22:18:42.375 024 12553.48 139.62 54680.30 88888.00 2015-01-24 22:18:42.500 024 12553.45 139.62 54680.30 88888.00 2015-01-24 22:18:42.625 024 12553.42 139.55 54680.30 88888.00 2015-01-24 22:18:42.750 024 12553.42 139.60 54680.30 88888.00 2015-01-24 22:18:42.875 024 12553.40 139.60 54680.30 88888.00 2015-01-24 22:18:43.000 024 12553.33 139.60 54680.30 88888.00 2015-01-24 22:18:43.125 024 12553.35 139.62 54680.32 88888.00 2015-01-24 22:18:43.250 024 12553.33 139.60 54680.32 88888.00 2015-01-24 22:18:43.375 024 12553.33 139.55 54680.30 88888.00 2015-01-24 22:18:43.500 024 12553.30 139.57 54680.30 88888.00 2015-01-24 22:18:43.625 024 12553.38 139.57 54680.30 88888.00 2015-01-24 22:18:43.750 024 12553.48 139.60 54680.30 88888.00 2015-01-24 22:18:43.875 024 12553.48 139.60 54680.30 88888.00 2015-01-24 22:18:44.000 024 12553.45 139.57 54680.30 88888.00 2015-01-24 22:18:44.125 024 12553.42 139.60 54680.30 88888.00 2015-01-24 22:18:44.250 024 12553.40 139.57 54680.30 88888.00 2015-01-24 22:18:44.375 024 12553.45 139.60 54680.28 88888.00 2015-01-24 22:18:44.500 024 12553.42 139.62 54680.28 88888.00 2015-01-24 22:18:44.625 024 12553.40 139.62 54680.30 88888.00 2015-01-24 22:18:44.750 024 12553.40 139.60 54680.30 88888.00 2015-01-24 22:18:44.875 024 12553.35 139.60 54680.28 88888.00 2015-01-24 22:18:45.000 024 12553.40 139.60 54680.28 88888.00 2015-01-24 22:18:45.125 024 12553.45 139.65 54680.28 88888.00 2015-01-24 22:18:45.250 024 12553.40 139.65 54680.25 88888.00 2015-01-24 22:18:45.375 024 12553.42 139.65 54680.28 88888.00 2015-01-24 22:18:45.500 024 12553.45 139.62 54680.30 88888.00 2015-01-24 22:18:45.625 024 12553.45 139.60 54680.28 88888.00 2015-01-24 22:18:45.750 024 12553.45 139.60 54680.28 88888.00 2015-01-24 22:18:45.875 024 12553.48 139.62 54680.28 88888.00 2015-01-24 22:18:46.000 024 12553.52 139.60 54680.25 88888.00 2015-01-24 22:18:46.125 024 12553.55 139.62 54680.28 88888.00 2015-01-24 22:18:46.250 024 12553.48 139.62 54680.28 88888.00 2015-01-24 22:18:46.375 024 12553.42 139.62 54680.25 88888.00 2015-01-24 22:18:46.500 024 12553.40 139.62 54680.25 88888.00 2015-01-24 22:18:46.625 024 12553.40 139.65 54680.30 88888.00 2015-01-24 22:18:46.750 024 12553.42 139.62 54680.28 88888.00 2015-01-24 22:18:46.875 024 12553.40 139.62 54680.25 88888.00 2015-01-24 22:18:47.000 024 12553.45 139.62 54680.28 88888.00 2015-01-24 22:18:47.125 024 12553.48 139.62 54680.28 88888.00 2015-01-24 22:18:47.250 024 12553.45 139.62 54680.28 88888.00 2015-01-24 22:18:47.375 024 12553.48 139.65 54680.22 88888.00 2015-01-24 22:18:47.500 024 12553.45 139.68 54680.22 88888.00 2015-01-24 22:18:47.625 024 12553.40 139.68 54680.22 88888.00 2015-01-24 22:18:47.750 024 12553.38 139.65 54680.22 88888.00 2015-01-24 22:18:47.875 024 12553.38 139.65 54680.22 88888.00 2015-01-24 22:18:48.000 024 12553.30 139.62 54680.22 88888.00 2015-01-24 22:18:48.125 024 12553.35 139.65 54680.25 88888.00 2015-01-24 22:18:48.250 024 12553.33 139.62 54680.25 88888.00 2015-01-24 22:18:48.375 024 12553.33 139.62 54680.22 88888.00 2015-01-24 22:18:48.500 024 12553.30 139.62 54680.25 88888.00 2015-01-24 22:18:48.625 024 12553.38 139.68 54680.25 88888.00 2015-01-24 22:18:48.750 024 12553.38 139.68 54680.25 88888.00 2015-01-24 22:18:48.875 024 12553.30 139.65 54680.22 88888.00 2015-01-24 22:18:49.000 024 12553.23 139.62 54680.22 88888.00 2015-01-24 22:18:49.125 024 12553.25 139.65 54680.25 88888.00 2015-01-24 22:18:49.250 024 12553.27 139.65 54680.28 88888.00 2015-01-24 22:18:49.375 024 12553.38 139.68 54680.25 88888.00 2015-01-24 22:18:49.500 024 12553.38 139.72 54680.25 88888.00 2015-01-24 22:18:49.625 024 12553.30 139.68 54680.22 88888.00 2015-01-24 22:18:49.750 024 12553.23 139.65 54680.22 88888.00 2015-01-24 22:18:49.875 024 12553.25 139.68 54680.25 88888.00 2015-01-24 22:18:50.000 024 12553.35 139.72 54680.22 88888.00 2015-01-24 22:18:50.125 024 12553.27 139.72 54680.25 88888.00 2015-01-24 22:18:50.250 024 12553.17 139.70 54680.28 88888.00 2015-01-24 22:18:50.375 024 12553.17 139.68 54680.25 88888.00 2015-01-24 22:18:50.500 024 12553.20 139.68 54680.25 88888.00 2015-01-24 22:18:50.625 024 12553.23 139.72 54680.28 88888.00 2015-01-24 22:18:50.750 024 12553.25 139.78 54680.30 88888.00 2015-01-24 22:18:50.875 024 12553.20 139.75 54680.30 88888.00 2015-01-24 22:18:51.000 024 12553.23 139.72 54680.28 88888.00 2015-01-24 22:18:51.125 024 12553.27 139.72 54680.28 88888.00 2015-01-24 22:18:51.250 024 12553.25 139.70 54680.28 88888.00 2015-01-24 22:18:51.375 024 12553.27 139.70 54680.25 88888.00 2015-01-24 22:18:51.500 024 12553.27 139.70 54680.25 88888.00 2015-01-24 22:18:51.625 024 12553.25 139.75 54680.25 88888.00 2015-01-24 22:18:51.750 024 12553.25 139.78 54680.25 88888.00 2015-01-24 22:18:51.875 024 12553.23 139.75 54680.22 88888.00 2015-01-24 22:18:52.000 024 12553.23 139.75 54680.22 88888.00 2015-01-24 22:18:52.125 024 12553.23 139.72 54680.22 88888.00 2015-01-24 22:18:52.250 024 12553.15 139.72 54680.22 88888.00 2015-01-24 22:18:52.375 024 12553.10 139.72 54680.22 88888.00 2015-01-24 22:18:52.500 024 12553.15 139.70 54680.22 88888.00 2015-01-24 22:18:52.625 024 12553.20 139.75 54680.22 88888.00 2015-01-24 22:18:52.750 024 12553.23 139.78 54680.22 88888.00 2015-01-24 22:18:52.875 024 12553.23 139.75 54680.25 88888.00 2015-01-24 22:18:53.000 024 12553.20 139.72 54680.22 88888.00 2015-01-24 22:18:53.125 024 12553.23 139.72 54680.25 88888.00 2015-01-24 22:18:53.250 024 12553.20 139.72 54680.25 88888.00 2015-01-24 22:18:53.375 024 12553.23 139.75 54680.22 88888.00 2015-01-24 22:18:53.500 024 12553.23 139.75 54680.22 88888.00 2015-01-24 22:18:53.625 024 12553.30 139.75 54680.25 88888.00 2015-01-24 22:18:53.750 024 12553.30 139.72 54680.25 88888.00 2015-01-24 22:18:53.875 024 12553.27 139.72 54680.25 88888.00 2015-01-24 22:18:54.000 024 12553.30 139.70 54680.20 88888.00 2015-01-24 22:18:54.125 024 12553.25 139.70 54680.22 88888.00 2015-01-24 22:18:54.250 024 12553.17 139.72 54680.22 88888.00 2015-01-24 22:18:54.375 024 12553.20 139.72 54680.20 88888.00 2015-01-24 22:18:54.500 024 12553.25 139.72 54680.20 88888.00 2015-01-24 22:18:54.625 024 12553.23 139.72 54680.20 88888.00 2015-01-24 22:18:54.750 024 12553.23 139.70 54680.20 88888.00 2015-01-24 22:18:54.875 024 12553.23 139.70 54680.20 88888.00 2015-01-24 22:18:55.000 024 12553.23 139.72 54680.20 88888.00 2015-01-24 22:18:55.125 024 12553.25 139.72 54680.25 88888.00 2015-01-24 22:18:55.250 024 12553.20 139.70 54680.22 88888.00 2015-01-24 22:18:55.375 024 12553.17 139.72 54680.20 88888.00 2015-01-24 22:18:55.500 024 12553.15 139.72 54680.20 88888.00 2015-01-24 22:18:55.625 024 12553.15 139.70 54680.20 88888.00 2015-01-24 22:18:55.750 024 12553.20 139.70 54680.20 88888.00 2015-01-24 22:18:55.875 024 12553.20 139.72 54680.20 88888.00 2015-01-24 22:18:56.000 024 12553.20 139.75 54680.18 88888.00 2015-01-24 22:18:56.125 024 12553.25 139.72 54680.18 88888.00 2015-01-24 22:18:56.250 024 12553.23 139.72 54680.20 88888.00 2015-01-24 22:18:56.375 024 12553.27 139.72 54680.20 88888.00 2015-01-24 22:18:56.500 024 12553.27 139.72 54680.22 88888.00 2015-01-24 22:18:56.625 024 12553.30 139.72 54680.20 88888.00 2015-01-24 22:18:56.750 024 12553.25 139.72 54680.20 88888.00 2015-01-24 22:18:56.875 024 12553.23 139.72 54680.18 88888.00 2015-01-24 22:18:57.000 024 12553.25 139.72 54680.18 88888.00 2015-01-24 22:18:57.125 024 12553.23 139.72 54680.20 88888.00 2015-01-24 22:18:57.250 024 12553.15 139.68 54680.20 88888.00 2015-01-24 22:18:57.375 024 12553.25 139.70 54680.20 88888.00 2015-01-24 22:18:57.500 024 12553.27 139.68 54680.20 88888.00 2015-01-24 22:18:57.625 024 12553.35 139.72 54680.20 88888.00 2015-01-24 22:18:57.750 024 12553.38 139.70 54680.18 88888.00 2015-01-24 22:18:57.875 024 12553.35 139.68 54680.15 88888.00 2015-01-24 22:18:58.000 024 12553.38 139.68 54680.18 88888.00 2015-01-24 22:18:58.125 024 12553.35 139.68 54680.18 88888.00 2015-01-24 22:18:58.250 024 12553.30 139.65 54680.20 88888.00 2015-01-24 22:18:58.375 024 12553.33 139.70 54680.18 88888.00 2015-01-24 22:18:58.500 024 12553.30 139.72 54680.18 88888.00 2015-01-24 22:18:58.625 024 12553.25 139.72 54680.18 88888.00 2015-01-24 22:18:58.750 024 12553.25 139.72 54680.18 88888.00 2015-01-24 22:18:58.875 024 12553.30 139.72 54680.18 88888.00 2015-01-24 22:18:59.000 024 12553.35 139.70 54680.15 88888.00 2015-01-24 22:18:59.125 024 12553.30 139.72 54680.18 88888.00 2015-01-24 22:18:59.250 024 12553.30 139.72 54680.20 88888.00 2015-01-24 22:18:59.375 024 12553.30 139.72 54680.15 88888.00 2015-01-24 22:18:59.500 024 12553.30 139.72 54680.15 88888.00 2015-01-24 22:18:59.625 024 12553.23 139.75 54680.15 88888.00 2015-01-24 22:18:59.750 024 12553.23 139.72 54680.12 88888.00 2015-01-24 22:18:59.875 024 12553.27 139.72 54680.12 88888.00 2015-01-24 22:19:00.000 024 12553.35 139.72 54680.12 88888.00 2015-01-24 22:19:00.125 024 12553.40 139.72 54680.15 88888.00 2015-01-24 22:19:00.250 024 12553.35 139.72 54680.15 88888.00 2015-01-24 22:19:00.375 024 12553.35 139.75 54680.15 88888.00 2015-01-24 22:19:00.500 024 12553.30 139.72 54680.18 88888.00 2015-01-24 22:19:00.625 024 12553.30 139.72 54680.15 88888.00 2015-01-24 22:19:00.750 024 12553.33 139.75 54680.15 88888.00 2015-01-24 22:19:00.875 024 12553.33 139.78 54680.15 88888.00 2015-01-24 22:19:01.000 024 12553.30 139.75 54680.15 88888.00 2015-01-24 22:19:01.125 024 12553.30 139.75 54680.15 88888.00 2015-01-24 22:19:01.250 024 12553.33 139.70 54680.15 88888.00 2015-01-24 22:19:01.375 024 12553.33 139.72 54680.12 88888.00 2015-01-24 22:19:01.500 024 12553.30 139.75 54680.12 88888.00 2015-01-24 22:19:01.625 024 12553.27 139.75 54680.12 88888.00 2015-01-24 22:19:01.750 024 12553.33 139.72 54680.15 88888.00 2015-01-24 22:19:01.875 024 12553.35 139.70 54680.10 88888.00 2015-01-24 22:19:02.000 024 12553.35 139.72 54680.10 88888.00 2015-01-24 22:19:02.125 024 12553.35 139.72 54680.12 88888.00 2015-01-24 22:19:02.250 024 12553.23 139.70 54680.12 88888.00 2015-01-24 22:19:02.375 024 12553.23 139.72 54680.12 88888.00 2015-01-24 22:19:02.500 024 12553.27 139.72 54680.12 88888.00 2015-01-24 22:19:02.625 024 12553.30 139.72 54680.12 88888.00 2015-01-24 22:19:02.750 024 12553.30 139.70 54680.12 88888.00 2015-01-24 22:19:02.875 024 12553.30 139.75 54680.12 88888.00 2015-01-24 22:19:03.000 024 12553.33 139.78 54680.10 88888.00 2015-01-24 22:19:03.125 024 12553.33 139.80 54680.10 88888.00 2015-01-24 22:19:03.250 024 12553.38 139.75 54680.12 88888.00 2015-01-24 22:19:03.375 024 12553.40 139.72 54680.12 88888.00 2015-01-24 22:19:03.500 024 12553.38 139.75 54680.12 88888.00 2015-01-24 22:19:03.625 024 12553.38 139.75 54680.10 88888.00 2015-01-24 22:19:03.750 024 12553.35 139.72 54680.10 88888.00 2015-01-24 22:19:03.875 024 12553.40 139.75 54680.12 88888.00 2015-01-24 22:19:04.000 024 12553.42 139.78 54680.12 88888.00 2015-01-24 22:19:04.125 024 12553.42 139.80 54680.15 88888.00 2015-01-24 22:19:04.250 024 12553.45 139.72 54680.12 88888.00 2015-01-24 22:19:04.375 024 12553.40 139.70 54680.10 88888.00 2015-01-24 22:19:04.500 024 12553.35 139.75 54680.10 88888.00 2015-01-24 22:19:04.625 024 12553.45 139.72 54680.10 88888.00 2015-01-24 22:19:04.750 024 12553.45 139.70 54680.10 88888.00 2015-01-24 22:19:04.875 024 12553.42 139.70 54680.07 88888.00 2015-01-24 22:19:05.000 024 12553.48 139.72 54680.07 88888.00 2015-01-24 22:19:05.125 024 12553.48 139.78 54680.10 88888.00 2015-01-24 22:19:05.250 024 12553.42 139.80 54680.12 88888.00 2015-01-24 22:19:05.375 024 12553.45 139.80 54680.12 88888.00 2015-01-24 22:19:05.500 024 12553.40 139.80 54680.10 88888.00 2015-01-24 22:19:05.625 024 12553.40 139.82 54680.10 88888.00 2015-01-24 22:19:05.750 024 12553.42 139.80 54680.10 88888.00 2015-01-24 22:19:05.875 024 12553.40 139.80 54680.05 88888.00 2015-01-24 22:19:06.000 024 12553.35 139.80 54680.05 88888.00 2015-01-24 22:19:06.125 024 12553.38 139.78 54680.07 88888.00 2015-01-24 22:19:06.250 024 12553.33 139.80 54680.07 88888.00 2015-01-24 22:19:06.375 024 12553.38 139.85 54680.07 88888.00 2015-01-24 22:19:06.500 024 12553.40 139.82 54680.07 88888.00 2015-01-24 22:19:06.625 024 12553.42 139.82 54680.05 88888.00 2015-01-24 22:19:06.750 024 12553.45 139.82 54680.03 88888.00 2015-01-24 22:19:06.875 024 12553.42 139.80 54680.03 88888.00 2015-01-24 22:19:07.000 024 12553.30 139.78 54680.05 88888.00 2015-01-24 22:19:07.125 024 12553.30 139.78 54680.07 88888.00 2015-01-24 22:19:07.250 024 12553.35 139.80 54680.07 88888.00 2015-01-24 22:19:07.375 024 12553.40 139.85 54680.07 88888.00 2015-01-24 22:19:07.500 024 12553.40 139.85 54680.07 88888.00 2015-01-24 22:19:07.625 024 12553.42 139.82 54680.05 88888.00 2015-01-24 22:19:07.750 024 12553.38 139.82 54680.05 88888.00 2015-01-24 22:19:07.875 024 12553.35 139.82 54680.05 88888.00 2015-01-24 22:19:08.000 024 12553.40 139.82 54680.05 88888.00 2015-01-24 22:19:08.125 024 12553.48 139.85 54680.07 88888.00 2015-01-24 22:19:08.250 024 12553.35 139.85 54680.05 88888.00 2015-01-24 22:19:08.375 024 12553.35 139.82 54680.05 88888.00 2015-01-24 22:19:08.500 024 12553.40 139.80 54680.05 88888.00 2015-01-24 22:19:08.625 024 12553.45 139.82 54680.07 88888.00 2015-01-24 22:19:08.750 024 12553.50 139.85 54680.10 88888.00 2015-01-24 22:19:08.875 024 12553.50 139.88 54680.07 88888.00 2015-01-24 22:19:09.000 024 12553.45 139.82 54680.03 88888.00 2015-01-24 22:19:09.125 024 12553.35 139.82 54680.03 88888.00 2015-01-24 22:19:09.250 024 12553.30 139.82 54680.05 88888.00 2015-01-24 22:19:09.375 024 12553.33 139.85 54680.05 88888.00 2015-01-24 22:19:09.500 024 12553.35 139.85 54680.03 88888.00 2015-01-24 22:19:09.625 024 12553.45 139.85 54680.03 88888.00 2015-01-24 22:19:09.750 024 12553.42 139.85 54680.03 88888.00 2015-01-24 22:19:09.875 024 12553.42 139.82 54680.00 88888.00 2015-01-24 22:19:10.000 024 12553.48 139.82 54679.97 88888.00 2015-01-24 22:19:10.125 024 12553.48 139.82 54680.00 88888.00 2015-01-24 22:19:10.250 024 12553.45 139.82 54680.03 88888.00 2015-01-24 22:19:10.375 024 12553.42 139.82 54680.05 88888.00 2015-01-24 22:19:10.500 024 12553.40 139.82 54680.03 88888.00 2015-01-24 22:19:10.625 024 12553.40 139.82 54680.00 88888.00 2015-01-24 22:19:10.750 024 12553.38 139.80 54679.97 88888.00 2015-01-24 22:19:10.875 024 12553.38 139.82 54680.00 88888.00 2015-01-24 22:19:11.000 024 12553.45 139.85 54680.00 88888.00 2015-01-24 22:19:11.125 024 12553.45 139.82 54680.00 88888.00 2015-01-24 22:19:11.250 024 12553.38 139.78 54679.97 88888.00 2015-01-24 22:19:11.375 024 12553.48 139.82 54680.00 88888.00 2015-01-24 22:19:11.500 024 12553.50 139.85 54680.03 88888.00 2015-01-24 22:19:11.625 024 12553.50 139.88 54680.03 88888.00 2015-01-24 22:19:11.750 024 12553.50 139.85 54680.00 88888.00 2015-01-24 22:19:11.875 024 12553.48 139.88 54680.00 88888.00 2015-01-24 22:19:12.000 024 12553.52 139.90 54680.00 88888.00 2015-01-24 22:19:12.125 024 12553.52 139.90 54680.00 88888.00 2015-01-24 22:19:12.250 024 12553.45 139.85 54680.00 88888.00 2015-01-24 22:19:12.375 024 12553.45 139.88 54679.97 88888.00 2015-01-24 22:19:12.500 024 12553.48 139.90 54680.00 88888.00 2015-01-24 22:19:12.625 024 12553.48 139.88 54680.03 88888.00 2015-01-24 22:19:12.750 024 12553.50 139.85 54680.00 88888.00 2015-01-24 22:19:12.875 024 12553.50 139.85 54680.00 88888.00 2015-01-24 22:19:13.000 024 12553.50 139.82 54680.00 88888.00 2015-01-24 22:19:13.125 024 12553.45 139.80 54680.00 88888.00 2015-01-24 22:19:13.250 024 12553.45 139.80 54680.00 88888.00 2015-01-24 22:19:13.375 024 12553.52 139.82 54680.00 88888.00 2015-01-24 22:19:13.500 024 12553.45 139.88 54680.00 88888.00 2015-01-24 22:19:13.625 024 12553.38 139.88 54679.97 88888.00 2015-01-24 22:19:13.750 024 12553.42 139.88 54679.97 88888.00 2015-01-24 22:19:13.875 024 12553.40 139.88 54680.00 88888.00 2015-01-24 22:19:14.000 024 12553.42 139.88 54680.00 88888.00 2015-01-24 22:19:14.125 024 12553.42 139.90 54680.00 88888.00 2015-01-24 22:19:14.250 024 12553.38 139.90 54679.97 88888.00 2015-01-24 22:19:14.375 024 12553.42 139.90 54679.97 88888.00 2015-01-24 22:19:14.500 024 12553.45 139.90 54679.97 88888.00 2015-01-24 22:19:14.625 024 12553.40 139.90 54679.97 88888.00 2015-01-24 22:19:14.750 024 12553.40 139.90 54679.95 88888.00 2015-01-24 22:19:14.875 024 12553.40 139.88 54679.95 88888.00 2015-01-24 22:19:15.000 024 12553.45 139.85 54679.93 88888.00 2015-01-24 22:19:15.125 024 12553.42 139.85 54679.95 88888.00 2015-01-24 22:19:15.250 024 12553.45 139.88 54679.97 88888.00 2015-01-24 22:19:15.375 024 12553.50 139.90 54679.95 88888.00 2015-01-24 22:19:15.500 024 12553.60 139.90 54679.95 88888.00 2015-01-24 22:19:15.625 024 12553.62 139.93 54679.95 88888.00 2015-01-24 22:19:15.750 024 12553.58 139.93 54679.95 88888.00 2015-01-24 22:19:15.875 024 12553.52 139.93 54679.95 88888.00 2015-01-24 22:19:16.000 024 12553.55 139.88 54679.93 88888.00 2015-01-24 22:19:16.125 024 12553.55 139.88 54679.93 88888.00 2015-01-24 22:19:16.250 024 12553.50 139.90 54679.93 88888.00 2015-01-24 22:19:16.375 024 12553.52 139.90 54679.95 88888.00 2015-01-24 22:19:16.500 024 12553.45 139.93 54679.95 88888.00 2015-01-24 22:19:16.625 024 12553.45 139.90 54679.95 88888.00 2015-01-24 22:19:16.750 024 12553.48 139.90 54679.93 88888.00 2015-01-24 22:19:16.875 024 12553.50 139.93 54679.90 88888.00 2015-01-24 22:19:17.000 024 12553.50 139.93 54679.90 88888.00 2015-01-24 22:19:17.125 024 12553.48 139.90 54679.93 88888.00 2015-01-24 22:19:17.250 024 12553.42 139.88 54679.95 88888.00 2015-01-24 22:19:17.375 024 12553.45 139.90 54679.93 88888.00 2015-01-24 22:19:17.500 024 12553.48 139.90 54679.95 88888.00 2015-01-24 22:19:17.625 024 12553.55 139.90 54679.95 88888.00 2015-01-24 22:19:17.750 024 12553.52 139.88 54679.93 88888.00 2015-01-24 22:19:17.875 024 12553.48 139.90 54679.93 88888.00 2015-01-24 22:19:18.000 024 12553.45 139.90 54679.90 88888.00 2015-01-24 22:19:18.125 024 12553.45 139.93 54679.93 88888.00 2015-01-24 22:19:18.250 024 12553.45 139.90 54679.93 88888.00 2015-01-24 22:19:18.375 024 12553.48 139.90 54679.90 88888.00 2015-01-24 22:19:18.500 024 12553.40 139.88 54679.93 88888.00 2015-01-24 22:19:18.625 024 12553.35 139.93 54679.93 88888.00 2015-01-24 22:19:18.750 024 12553.38 139.93 54679.93 88888.00 2015-01-24 22:19:18.875 024 12553.42 139.93 54679.93 88888.00 2015-01-24 22:19:19.000 024 12553.50 139.90 54679.90 88888.00 2015-01-24 22:19:19.125 024 12553.45 139.90 54679.93 88888.00 2015-01-24 22:19:19.250 024 12553.42 139.90 54679.93 88888.00 2015-01-24 22:19:19.375 024 12553.50 139.93 54679.90 88888.00 2015-01-24 22:19:19.500 024 12553.48 139.90 54679.90 88888.00 2015-01-24 22:19:19.625 024 12553.48 139.93 54679.88 88888.00 2015-01-24 22:19:19.750 024 12553.48 139.90 54679.90 88888.00 2015-01-24 22:19:19.875 024 12553.50 139.88 54679.90 88888.00 2015-01-24 22:19:20.000 024 12553.50 139.88 54679.88 88888.00 2015-01-24 22:19:20.125 024 12553.45 139.90 54679.90 88888.00 2015-01-24 22:19:20.250 024 12553.45 139.90 54679.93 88888.00 2015-01-24 22:19:20.375 024 12553.45 139.93 54679.93 88888.00 2015-01-24 22:19:20.500 024 12553.42 139.93 54679.90 88888.00 2015-01-24 22:19:20.625 024 12553.48 139.90 54679.88 88888.00 2015-01-24 22:19:20.750 024 12553.45 139.95 54679.90 88888.00 2015-01-24 22:19:20.875 024 12553.50 139.95 54679.90 88888.00 2015-01-24 22:19:21.000 024 12553.48 139.93 54679.88 88888.00 2015-01-24 22:19:21.125 024 12553.50 139.90 54679.85 88888.00 2015-01-24 22:19:21.250 024 12553.48 139.93 54679.85 88888.00 2015-01-24 22:19:21.375 024 12553.55 139.97 54679.85 88888.00 2015-01-24 22:19:21.500 024 12553.58 139.97 54679.88 88888.00 2015-01-24 22:19:21.625 024 12553.50 139.95 54679.85 88888.00 2015-01-24 22:19:21.750 024 12553.52 139.95 54679.88 88888.00 2015-01-24 22:19:21.875 024 12553.58 139.95 54679.88 88888.00 2015-01-24 22:19:22.000 024 12553.60 139.95 54679.88 88888.00 2015-01-24 22:19:22.125 024 12553.58 139.95 54679.88 88888.00 2015-01-24 22:19:22.250 024 12553.58 139.93 54679.88 88888.00 2015-01-24 22:19:22.375 024 12553.65 139.95 54679.88 88888.00 2015-01-24 22:19:22.500 024 12553.67 139.95 54679.88 88888.00 2015-01-24 22:19:22.625 024 12553.65 139.95 54679.85 88888.00 2015-01-24 22:19:22.750 024 12553.55 139.95 54679.82 88888.00 2015-01-24 22:19:22.875 024 12553.55 139.97 54679.85 88888.00 2015-01-24 22:19:23.000 024 12553.55 139.97 54679.85 88888.00 2015-01-24 22:19:23.125 024 12553.58 139.95 54679.85 88888.00 2015-01-24 22:19:23.250 024 12553.50 139.93 54679.85 88888.00 2015-01-24 22:19:23.375 024 12553.55 139.95 54679.85 88888.00 2015-01-24 22:19:23.500 024 12553.55 139.95 54679.82 88888.00 2015-01-24 22:19:23.625 024 12553.58 139.95 54679.80 88888.00 2015-01-24 22:19:23.750 024 12553.55 139.95 54679.85 88888.00 2015-01-24 22:19:23.875 024 12553.48 139.95 54679.85 88888.00 2015-01-24 22:19:24.000 024 12553.42 139.95 54679.85 88888.00 2015-01-24 22:19:24.125 024 12553.48 139.95 54679.85 88888.00 2015-01-24 22:19:24.250 024 12553.40 139.95 54679.88 88888.00 2015-01-24 22:19:24.375 024 12553.40 139.97 54679.85 88888.00 2015-01-24 22:19:24.500 024 12553.42 140.00 54679.85 88888.00 2015-01-24 22:19:24.625 024 12553.50 139.97 54679.88 88888.00 2015-01-24 22:19:24.750 024 12553.52 139.97 54679.85 88888.00 2015-01-24 22:19:24.875 024 12553.50 139.97 54679.85 88888.00 2015-01-24 22:19:25.000 024 12553.50 139.97 54679.85 88888.00 2015-01-24 22:19:25.125 024 12553.50 140.00 54679.85 88888.00 2015-01-24 22:19:25.250 024 12553.48 139.95 54679.80 88888.00 2015-01-24 22:19:25.375 024 12553.55 139.97 54679.80 88888.00 2015-01-24 22:19:25.500 024 12553.62 140.00 54679.85 88888.00 2015-01-24 22:19:25.625 024 12553.60 140.00 54679.88 88888.00 2015-01-24 22:19:25.750 024 12553.58 140.00 54679.85 88888.00 2015-01-24 22:19:25.875 024 12553.58 140.03 54679.82 88888.00 2015-01-24 22:19:26.000 024 12553.55 140.03 54679.82 88888.00 2015-01-24 22:19:26.125 024 12553.55 140.03 54679.85 88888.00 2015-01-24 22:19:26.250 024 12553.58 139.97 54679.80 88888.00 2015-01-24 22:19:26.375 024 12553.65 140.00 54679.82 88888.00 2015-01-24 22:19:26.500 024 12553.65 140.03 54679.82 88888.00 2015-01-24 22:19:26.625 024 12553.60 140.00 54679.80 88888.00 2015-01-24 22:19:26.750 024 12553.58 139.97 54679.80 88888.00 2015-01-24 22:19:26.875 024 12553.60 140.00 54679.80 88888.00 2015-01-24 22:19:27.000 024 12553.62 140.03 54679.80 88888.00 2015-01-24 22:19:27.125 024 12553.65 140.03 54679.85 88888.00 2015-01-24 22:19:27.250 024 12553.62 140.00 54679.82 88888.00 2015-01-24 22:19:27.375 024 12553.67 140.00 54679.82 88888.00 2015-01-24 22:19:27.500 024 12553.70 140.03 54679.80 88888.00 2015-01-24 22:19:27.625 024 12553.70 140.03 54679.80 88888.00 2015-01-24 22:19:27.750 024 12553.70 140.03 54679.80 88888.00 2015-01-24 22:19:27.875 024 12553.75 140.03 54679.82 88888.00 2015-01-24 22:19:28.000 024 12553.80 140.03 54679.82 88888.00 2015-01-24 22:19:28.125 024 12553.70 140.00 54679.80 88888.00 2015-01-24 22:19:28.250 024 12553.60 139.97 54679.78 88888.00 2015-01-24 22:19:28.375 024 12553.62 140.00 54679.75 88888.00 2015-01-24 22:19:28.500 024 12553.60 140.03 54679.78 88888.00 2015-01-24 22:19:28.625 024 12553.55 140.03 54679.80 88888.00 2015-01-24 22:19:28.750 024 12553.60 140.05 54679.78 88888.00 2015-01-24 22:19:28.875 024 12553.70 140.03 54679.78 88888.00 2015-01-24 22:19:29.000 024 12553.73 140.05 54679.75 88888.00 2015-01-24 22:19:29.125 024 12553.70 140.05 54679.78 88888.00 2015-01-24 22:19:29.250 024 12553.65 140.00 54679.78 88888.00 2015-01-24 22:19:29.375 024 12553.67 140.03 54679.75 88888.00 2015-01-24 22:19:29.500 024 12553.67 140.03 54679.75 88888.00 2015-01-24 22:19:29.625 024 12553.77 140.05 54679.75 88888.00 2015-01-24 22:19:29.750 024 12553.85 140.03 54679.78 88888.00 2015-01-24 22:19:29.875 024 12553.85 140.03 54679.78 88888.00 2015-01-24 22:19:30.000 024 12553.80 140.00 54679.78 88888.00 2015-01-24 22:19:30.125 024 12553.75 140.00 54679.78 88888.00 2015-01-24 22:19:30.250 024 12553.75 140.00 54679.75 88888.00 2015-01-24 22:19:30.375 024 12553.83 140.00 54679.75 88888.00 2015-01-24 22:19:30.500 024 12553.77 140.00 54679.72 88888.00 2015-01-24 22:19:30.625 024 12553.75 140.00 54679.72 88888.00 2015-01-24 22:19:30.750 024 12553.70 140.00 54679.68 88888.00 2015-01-24 22:19:30.875 024 12553.65 140.03 54679.70 88888.00 2015-01-24 22:19:31.000 024 12553.67 140.07 54679.72 88888.00 2015-01-24 22:19:31.125 024 12553.73 140.05 54679.75 88888.00 2015-01-24 22:19:31.250 024 12553.77 140.03 54679.72 88888.00 2015-01-24 22:19:31.375 024 12553.83 140.03 54679.70 88888.00 2015-01-24 22:19:31.500 024 12553.80 140.03 54679.72 88888.00 2015-01-24 22:19:31.625 024 12553.77 140.03 54679.72 88888.00 2015-01-24 22:19:31.750 024 12553.75 140.00 54679.68 88888.00 2015-01-24 22:19:31.875 024 12553.70 140.00 54679.70 88888.00 2015-01-24 22:19:32.000 024 12553.73 140.00 54679.70 88888.00 2015-01-24 22:19:32.125 024 12553.77 140.05 54679.72 88888.00 2015-01-24 22:19:32.250 024 12553.77 140.05 54679.72 88888.00 2015-01-24 22:19:32.375 024 12553.83 140.03 54679.70 88888.00 2015-01-24 22:19:32.500 024 12553.83 140.03 54679.70 88888.00 2015-01-24 22:19:32.625 024 12553.77 140.03 54679.70 88888.00 2015-01-24 22:19:32.750 024 12553.75 140.05 54679.70 88888.00 2015-01-24 22:19:32.875 024 12553.75 140.05 54679.72 88888.00 2015-01-24 22:19:33.000 024 12553.80 140.03 54679.70 88888.00 2015-01-24 22:19:33.125 024 12553.83 140.03 54679.72 88888.00 2015-01-24 22:19:33.250 024 12553.88 140.00 54679.72 88888.00 2015-01-24 22:19:33.375 024 12553.95 140.05 54679.70 88888.00 2015-01-24 22:19:33.500 024 12553.90 140.05 54679.70 88888.00 2015-01-24 22:19:33.625 024 12553.88 140.05 54679.70 88888.00 2015-01-24 22:19:33.750 024 12553.85 140.05 54679.70 88888.00 2015-01-24 22:19:33.875 024 12553.83 140.05 54679.72 88888.00 2015-01-24 22:19:34.000 024 12553.85 140.05 54679.70 88888.00 2015-01-24 22:19:34.125 024 12553.88 140.05 54679.72 88888.00 2015-01-24 22:19:34.250 024 12553.88 140.03 54679.75 88888.00 2015-01-24 22:19:34.375 024 12553.88 140.03 54679.70 88888.00 2015-01-24 22:19:34.500 024 12553.88 140.03 54679.72 88888.00 2015-01-24 22:19:34.625 024 12553.88 140.03 54679.72 88888.00 2015-01-24 22:19:34.750 024 12553.90 140.03 54679.72 88888.00 2015-01-24 22:19:34.875 024 12553.92 140.03 54679.72 88888.00 2015-01-24 22:19:35.000 024 12553.90 140.00 54679.70 88888.00 2015-01-24 22:19:35.125 024 12553.85 140.03 54679.72 88888.00 2015-01-24 22:19:35.250 024 12553.83 140.00 54679.72 88888.00 2015-01-24 22:19:35.375 024 12553.85 140.05 54679.72 88888.00 2015-01-24 22:19:35.500 024 12553.85 140.03 54679.72 88888.00 2015-01-24 22:19:35.625 024 12553.88 140.07 54679.75 88888.00 2015-01-24 22:19:35.750 024 12553.85 140.07 54679.75 88888.00 2015-01-24 22:19:35.875 024 12553.92 140.05 54679.72 88888.00 2015-01-24 22:19:36.000 024 12553.95 140.03 54679.70 88888.00 2015-01-24 22:19:36.125 024 12553.92 140.03 54679.70 88888.00 2015-01-24 22:19:36.250 024 12553.90 140.03 54679.72 88888.00 2015-01-24 22:19:36.375 024 12553.85 140.03 54679.72 88888.00 2015-01-24 22:19:36.500 024 12553.80 140.00 54679.72 88888.00 2015-01-24 22:19:36.625 024 12553.85 140.03 54679.70 88888.00 2015-01-24 22:19:36.750 024 12553.95 140.05 54679.70 88888.00 2015-01-24 22:19:36.875 024 12553.95 140.07 54679.70 88888.00 2015-01-24 22:19:37.000 024 12553.88 140.03 54679.70 88888.00 2015-01-24 22:19:37.125 024 12553.85 140.05 54679.70 88888.00 2015-01-24 22:19:37.250 024 12553.83 140.05 54679.72 88888.00 2015-01-24 22:19:37.375 024 12553.85 140.05 54679.75 88888.00 2015-01-24 22:19:37.500 024 12553.80 140.07 54679.75 88888.00 2015-01-24 22:19:37.625 024 12553.80 140.05 54679.72 88888.00 2015-01-24 22:19:37.750 024 12553.88 140.07 54679.70 88888.00 2015-01-24 22:19:37.875 024 12553.90 140.07 54679.70 88888.00 2015-01-24 22:19:38.000 024 12553.83 140.05 54679.65 88888.00 2015-01-24 22:19:38.125 024 12553.83 140.03 54679.70 88888.00 2015-01-24 22:19:38.250 024 12553.85 140.03 54679.72 88888.00 2015-01-24 22:19:38.375 024 12553.88 140.05 54679.72 88888.00 2015-01-24 22:19:38.500 024 12553.90 140.05 54679.72 88888.00 2015-01-24 22:19:38.625 024 12553.90 140.05 54679.70 88888.00 2015-01-24 22:19:38.750 024 12553.88 140.03 54679.72 88888.00 2015-01-24 22:19:38.875 024 12553.85 140.03 54679.72 88888.00 2015-01-24 22:19:39.000 024 12553.83 140.00 54679.72 88888.00 2015-01-24 22:19:39.125 024 12553.80 140.00 54679.70 88888.00 2015-01-24 22:19:39.250 024 12553.70 139.97 54679.70 88888.00 2015-01-24 22:19:39.375 024 12553.75 139.97 54679.70 88888.00 2015-01-24 22:19:39.500 024 12553.77 140.03 54679.70 88888.00 2015-01-24 22:19:39.625 024 12553.77 140.03 54679.70 88888.00 2015-01-24 22:19:39.750 024 12553.80 140.00 54679.70 88888.00 2015-01-24 22:19:39.875 024 12553.77 140.00 54679.70 88888.00 2015-01-24 22:19:40.000 024 12553.75 140.03 54679.70 88888.00 2015-01-24 22:19:40.125 024 12553.80 140.05 54679.70 88888.00 2015-01-24 22:19:40.250 024 12553.88 140.05 54679.72 88888.00 2015-01-24 22:19:40.375 024 12553.88 140.03 54679.70 88888.00 2015-01-24 22:19:40.500 024 12553.83 140.03 54679.70 88888.00 2015-01-24 22:19:40.625 024 12553.83 140.03 54679.72 88888.00 2015-01-24 22:19:40.750 024 12553.83 140.00 54679.72 88888.00 2015-01-24 22:19:40.875 024 12553.85 140.03 54679.72 88888.00 2015-01-24 22:19:41.000 024 12553.83 140.00 54679.70 88888.00 2015-01-24 22:19:41.125 024 12553.83 139.97 54679.72 88888.00 2015-01-24 22:19:41.250 024 12553.70 139.97 54679.75 88888.00 2015-01-24 22:19:41.375 024 12553.73 140.00 54679.75 88888.00 2015-01-24 22:19:41.500 024 12553.75 140.00 54679.75 88888.00 2015-01-24 22:19:41.625 024 12553.83 140.03 54679.72 88888.00 2015-01-24 22:19:41.750 024 12553.85 140.03 54679.72 88888.00 2015-01-24 22:19:41.875 024 12553.85 140.03 54679.72 88888.00 2015-01-24 22:19:42.000 024 12553.85 140.03 54679.70 88888.00 2015-01-24 22:19:42.125 024 12553.83 140.00 54679.72 88888.00 2015-01-24 22:19:42.250 024 12553.70 139.97 54679.72 88888.00 2015-01-24 22:19:42.375 024 12553.67 140.00 54679.72 88888.00 2015-01-24 22:19:42.500 024 12553.73 140.00 54679.72 88888.00 2015-01-24 22:19:42.625 024 12553.73 139.95 54679.75 88888.00 2015-01-24 22:19:42.750 024 12553.70 139.97 54679.75 88888.00 2015-01-24 22:19:42.875 024 12553.70 140.00 54679.75 88888.00 2015-01-24 22:19:43.000 024 12553.75 140.03 54679.75 88888.00 2015-01-24 22:19:43.125 024 12553.77 140.03 54679.75 88888.00 2015-01-24 22:19:43.250 024 12553.73 139.97 54679.75 88888.00 2015-01-24 22:19:43.375 024 12553.70 139.97 54679.75 88888.00 2015-01-24 22:19:43.500 024 12553.65 139.95 54679.70 88888.00 2015-01-24 22:19:43.625 024 12553.62 139.95 54679.70 88888.00 2015-01-24 22:19:43.750 024 12553.62 139.95 54679.70 88888.00 2015-01-24 22:19:43.875 024 12553.65 139.97 54679.72 88888.00 2015-01-24 22:19:44.000 024 12553.67 139.95 54679.70 88888.00 2015-01-24 22:19:44.125 024 12553.67 139.93 54679.72 88888.00 2015-01-24 22:19:44.250 024 12553.73 139.95 54679.72 88888.00 2015-01-24 22:19:44.375 024 12553.75 139.97 54679.75 88888.00 2015-01-24 22:19:44.500 024 12553.80 140.00 54679.78 88888.00 2015-01-24 22:19:44.625 024 12553.77 139.97 54679.78 88888.00 2015-01-24 22:19:44.750 024 12553.75 140.00 54679.75 88888.00 2015-01-24 22:19:44.875 024 12553.65 139.97 54679.72 88888.00 2015-01-24 22:19:45.000 024 12553.58 139.93 54679.68 88888.00 2015-01-24 22:19:45.125 024 12553.62 139.93 54679.68 88888.00 2015-01-24 22:19:45.250 024 12553.62 139.95 54679.70 88888.00 2015-01-24 22:19:45.375 024 12553.67 139.97 54679.70 88888.00 2015-01-24 22:19:45.500 024 12553.65 139.95 54679.70 88888.00 2015-01-24 22:19:45.625 024 12553.58 139.93 54679.70 88888.00 2015-01-24 22:19:45.750 024 12553.62 139.93 54679.70 88888.00 2015-01-24 22:19:45.875 024 12553.60 139.93 54679.70 88888.00 2015-01-24 22:19:46.000 024 12553.62 139.93 54679.68 88888.00 2015-01-24 22:19:46.125 024 12553.60 139.95 54679.72 88888.00 2015-01-24 22:19:46.250 024 12553.58 139.95 54679.72 88888.00 2015-01-24 22:19:46.375 024 12553.60 139.95 54679.70 88888.00 2015-01-24 22:19:46.500 024 12553.65 139.93 54679.68 88888.00 2015-01-24 22:19:46.625 024 12553.67 139.95 54679.68 88888.00 2015-01-24 22:19:46.750 024 12553.62 139.93 54679.72 88888.00 2015-01-24 22:19:46.875 024 12553.60 139.95 54679.72 88888.00 2015-01-24 22:19:47.000 024 12553.52 139.95 54679.72 88888.00 2015-01-24 22:19:47.125 024 12553.52 139.97 54679.75 88888.00 2015-01-24 22:19:47.250 024 12553.58 139.97 54679.72 88888.00 2015-01-24 22:19:47.375 024 12553.65 139.97 54679.72 88888.00 2015-01-24 22:19:47.500 024 12553.70 139.97 54679.70 88888.00 2015-01-24 22:19:47.625 024 12553.65 139.97 54679.68 88888.00 2015-01-24 22:19:47.750 024 12553.60 139.95 54679.72 88888.00 2015-01-24 22:19:47.875 024 12553.60 139.95 54679.68 88888.00 2015-01-24 22:19:48.000 024 12553.58 139.97 54679.70 88888.00 2015-01-24 22:19:48.125 024 12553.55 139.97 54679.72 88888.00 2015-01-24 22:19:48.250 024 12553.48 139.95 54679.72 88888.00 2015-01-24 22:19:48.375 024 12553.50 139.93 54679.68 88888.00 2015-01-24 22:19:48.500 024 12553.58 139.97 54679.68 88888.00 2015-01-24 22:19:48.625 024 12553.58 139.95 54679.70 88888.00 2015-01-24 22:19:48.750 024 12553.58 139.95 54679.72 88888.00 2015-01-24 22:19:48.875 024 12553.60 139.97 54679.75 88888.00 2015-01-24 22:19:49.000 024 12553.60 139.97 54679.72 88888.00 2015-01-24 22:19:49.125 024 12553.58 139.97 54679.70 88888.00 2015-01-24 22:19:49.250 024 12553.60 139.97 54679.70 88888.00 2015-01-24 22:19:49.375 024 12553.58 140.00 54679.72 88888.00 2015-01-24 22:19:49.500 024 12553.55 140.03 54679.75 88888.00 2015-01-24 22:19:49.625 024 12553.58 140.00 54679.72 88888.00 2015-01-24 22:19:49.750 024 12553.62 140.00 54679.70 88888.00 2015-01-24 22:19:49.875 024 12553.65 140.00 54679.68 88888.00 2015-01-24 22:19:50.000 024 12553.62 139.97 54679.65 88888.00 2015-01-24 22:19:50.125 024 12553.60 139.97 54679.68 88888.00 2015-01-24 22:19:50.250 024 12553.58 139.95 54679.68 88888.00 2015-01-24 22:19:50.375 024 12553.55 139.97 54679.68 88888.00 2015-01-24 22:19:50.500 024 12553.48 139.97 54679.70 88888.00 2015-01-24 22:19:50.625 024 12553.45 140.00 54679.72 88888.00 2015-01-24 22:19:50.750 024 12553.50 140.03 54679.72 88888.00 2015-01-24 22:19:50.875 024 12553.55 139.97 54679.70 88888.00 2015-01-24 22:19:51.000 024 12553.58 140.00 54679.68 88888.00 2015-01-24 22:19:51.125 024 12553.60 140.03 54679.70 88888.00 2015-01-24 22:19:51.250 024 12553.58 140.00 54679.72 88888.00 2015-01-24 22:19:51.375 024 12553.58 140.03 54679.70 88888.00 2015-01-24 22:19:51.500 024 12553.55 140.03 54679.72 88888.00 2015-01-24 22:19:51.625 024 12553.52 140.03 54679.75 88888.00 2015-01-24 22:19:51.750 024 12553.48 140.00 54679.72 88888.00 2015-01-24 22:19:51.875 024 12553.42 140.03 54679.70 88888.00 2015-01-24 22:19:52.000 024 12553.40 140.03 54679.70 88888.00 2015-01-24 22:19:52.125 024 12553.42 140.00 54679.68 88888.00 2015-01-24 22:19:52.250 024 12553.40 140.00 54679.70 88888.00 2015-01-24 22:19:52.375 024 12553.50 140.00 54679.72 88888.00 2015-01-24 22:19:52.500 024 12553.52 140.03 54679.70 88888.00 2015-01-24 22:19:52.625 024 12553.48 140.05 54679.70 88888.00 2015-01-24 22:19:52.750 024 12553.40 140.07 54679.68 88888.00 2015-01-24 22:19:52.875 024 12553.40 140.00 54679.62 88888.00 2015-01-24 22:19:53.000 024 12553.48 140.03 54679.60 88888.00 2015-01-24 22:19:53.125 024 12553.48 140.05 54679.65 88888.00 2015-01-24 22:19:53.250 024 12553.50 140.05 54679.68 88888.00 2015-01-24 22:19:53.375 024 12553.50 140.05 54679.68 88888.00 2015-01-24 22:19:53.500 024 12553.52 140.03 54679.68 88888.00 2015-01-24 22:19:53.625 024 12553.55 140.03 54679.70 88888.00 2015-01-24 22:19:53.750 024 12553.60 140.05 54679.68 88888.00 2015-01-24 22:19:53.875 024 12553.58 140.05 54679.68 88888.00 2015-01-24 22:19:54.000 024 12553.50 140.05 54679.65 88888.00 2015-01-24 22:19:54.125 024 12553.50 140.05 54679.68 88888.00 2015-01-24 22:19:54.250 024 12553.45 140.00 54679.65 88888.00 2015-01-24 22:19:54.375 024 12553.52 140.03 54679.68 88888.00 2015-01-24 22:19:54.500 024 12553.58 140.05 54679.68 88888.00 2015-01-24 22:19:54.625 024 12553.55 140.07 54679.68 88888.00 2015-01-24 22:19:54.750 024 12553.52 140.07 54679.68 88888.00 2015-01-24 22:19:54.875 024 12553.50 140.07 54679.68 88888.00 2015-01-24 22:19:55.000 024 12553.50 140.05 54679.65 88888.00 2015-01-24 22:19:55.125 024 12553.42 140.03 54679.65 88888.00 2015-01-24 22:19:55.250 024 12553.40 140.05 54679.65 88888.00 2015-01-24 22:19:55.375 024 12553.48 140.05 54679.65 88888.00 2015-01-24 22:19:55.500 024 12553.55 140.07 54679.65 88888.00 2015-01-24 22:19:55.625 024 12553.60 140.05 54679.68 88888.00 2015-01-24 22:19:55.750 024 12553.52 140.05 54679.68 88888.00 2015-01-24 22:19:55.875 024 12553.48 140.07 54679.68 88888.00 2015-01-24 22:19:56.000 024 12553.50 140.05 54679.62 88888.00 2015-01-24 22:19:56.125 024 12553.52 140.07 54679.65 88888.00 2015-01-24 22:19:56.250 024 12553.52 140.07 54679.65 88888.00 2015-01-24 22:19:56.375 024 12553.48 140.07 54679.65 88888.00 2015-01-24 22:19:56.500 024 12553.48 140.10 54679.62 88888.00 2015-01-24 22:19:56.625 024 12553.55 140.07 54679.65 88888.00 2015-01-24 22:19:56.750 024 12553.60 140.10 54679.65 88888.00 2015-01-24 22:19:56.875 024 12553.55 140.10 54679.65 88888.00 2015-01-24 22:19:57.000 024 12553.55 140.07 54679.62 88888.00 2015-01-24 22:19:57.125 024 12553.50 140.05 54679.62 88888.00 2015-01-24 22:19:57.250 024 12553.48 140.05 54679.65 88888.00 2015-01-24 22:19:57.375 024 12553.52 140.07 54679.65 88888.00 2015-01-24 22:19:57.500 024 12553.52 140.10 54679.65 88888.00 2015-01-24 22:19:57.625 024 12553.48 140.10 54679.65 88888.00 2015-01-24 22:19:57.750 024 12553.52 140.10 54679.62 88888.00 2015-01-24 22:19:57.875 024 12553.48 140.07 54679.60 88888.00 2015-01-24 22:19:58.000 024 12553.45 140.05 54679.57 88888.00 2015-01-24 22:19:58.125 024 12553.48 140.07 54679.60 88888.00 2015-01-24 22:19:58.250 024 12553.45 140.10 54679.60 88888.00 2015-01-24 22:19:58.375 024 12553.40 140.12 54679.65 88888.00 2015-01-24 22:19:58.500 024 12553.45 140.10 54679.62 88888.00 2015-01-24 22:19:58.625 024 12553.50 140.10 54679.62 88888.00 2015-01-24 22:19:58.750 024 12553.48 140.10 54679.62 88888.00 2015-01-24 22:19:58.875 024 12553.50 140.10 54679.62 88888.00 2015-01-24 22:19:59.000 024 12553.55 140.12 54679.57 88888.00 2015-01-24 22:19:59.125 024 12553.58 140.10 54679.57 88888.00 2015-01-24 22:19:59.250 024 12553.50 140.05 54679.60 88888.00 2015-01-24 22:19:59.375 024 12553.50 140.07 54679.62 88888.00 2015-01-24 22:19:59.500 024 12553.52 140.07 54679.62 88888.00 2015-01-24 22:19:59.625 024 12553.52 140.07 54679.62 88888.00 2015-01-24 22:19:59.750 024 12553.55 140.10 54679.65 88888.00 2015-01-24 22:19:59.875 024 12553.55 140.07 54679.60 88888.00 2015-01-24 22:20:00.000 024 12553.52 140.05 54679.60 88888.00 2015-01-24 22:20:00.125 024 12553.52 140.07 54679.60 88888.00 2015-01-24 22:20:00.250 024 12553.52 140.05 54679.60 88888.00 2015-01-24 22:20:00.375 024 12553.55 140.03 54679.60 88888.00 2015-01-24 22:20:00.500 024 12553.58 140.07 54679.60 88888.00 2015-01-24 22:20:00.625 024 12553.52 140.05 54679.60 88888.00 2015-01-24 22:20:00.750 024 12553.52 140.03 54679.60 88888.00 2015-01-24 22:20:00.875 024 12553.55 140.03 54679.60 88888.00 2015-01-24 22:20:01.000 024 12553.60 140.03 54679.57 88888.00 2015-01-24 22:20:01.125 024 12553.55 140.03 54679.57 88888.00 2015-01-24 22:20:01.250 024 12553.45 140.03 54679.62 88888.00 2015-01-24 22:20:01.375 024 12553.45 140.05 54679.62 88888.00 2015-01-24 22:20:01.500 024 12553.48 140.05 54679.60 88888.00 2015-01-24 22:20:01.625 024 12553.52 140.05 54679.57 88888.00 2015-01-24 22:20:01.750 024 12553.55 140.05 54679.60 88888.00 2015-01-24 22:20:01.875 024 12553.58 140.05 54679.62 88888.00 2015-01-24 22:20:02.000 024 12553.62 140.05 54679.60 88888.00 2015-01-24 22:20:02.125 024 12553.58 140.00 54679.57 88888.00 2015-01-24 22:20:02.250 024 12553.55 140.00 54679.62 88888.00 2015-01-24 22:20:02.375 024 12553.60 140.03 54679.60 88888.00 2015-01-24 22:20:02.500 024 12553.55 140.05 54679.60 88888.00 2015-01-24 22:20:02.625 024 12553.52 140.03 54679.57 88888.00 2015-01-24 22:20:02.750 024 12553.55 140.03 54679.57 88888.00 2015-01-24 22:20:02.875 024 12553.52 140.05 54679.57 88888.00 2015-01-24 22:20:03.000 024 12553.60 140.07 54679.57 88888.00 2015-01-24 22:20:03.125 024 12553.60 140.05 54679.55 88888.00 2015-01-24 22:20:03.250 024 12553.52 140.03 54679.57 88888.00 2015-01-24 22:20:03.375 024 12553.52 140.03 54679.60 88888.00 2015-01-24 22:20:03.500 024 12553.50 140.05 54679.57 88888.00 2015-01-24 22:20:03.625 024 12553.58 140.05 54679.57 88888.00 2015-01-24 22:20:03.750 024 12553.60 140.07 54679.57 88888.00 2015-01-24 22:20:03.875 024 12553.62 140.05 54679.60 88888.00 2015-01-24 22:20:04.000 024 12553.62 140.05 54679.57 88888.00 2015-01-24 22:20:04.125 024 12553.62 140.03 54679.55 88888.00 2015-01-24 22:20:04.250 024 12553.62 140.03 54679.57 88888.00 2015-01-24 22:20:04.375 024 12553.60 140.03 54679.55 88888.00 2015-01-24 22:20:04.500 024 12553.60 140.03 54679.55 88888.00 2015-01-24 22:20:04.625 024 12553.62 140.03 54679.57 88888.00 2015-01-24 22:20:04.750 024 12553.62 140.05 54679.55 88888.00 2015-01-24 22:20:04.875 024 12553.55 140.05 54679.57 88888.00 2015-01-24 22:20:05.000 024 12553.55 140.00 54679.53 88888.00 2015-01-24 22:20:05.125 024 12553.55 140.03 54679.55 88888.00 2015-01-24 22:20:05.250 024 12553.55 140.05 54679.57 88888.00 2015-01-24 22:20:05.375 024 12553.58 140.07 54679.57 88888.00 2015-01-24 22:20:05.500 024 12553.58 140.07 54679.57 88888.00 2015-01-24 22:20:05.625 024 12553.65 140.05 54679.57 88888.00 2015-01-24 22:20:05.750 024 12553.65 140.05 54679.55 88888.00 2015-01-24 22:20:05.875 024 12553.67 140.03 54679.53 88888.00 2015-01-24 22:20:06.000 024 12553.67 140.03 54679.55 88888.00 2015-01-24 22:20:06.125 024 12553.70 140.05 54679.57 88888.00 2015-01-24 22:20:06.250 024 12553.58 140.00 54679.57 88888.00 2015-01-24 22:20:06.375 024 12553.52 140.00 54679.53 88888.00 2015-01-24 22:20:06.500 024 12553.50 140.03 54679.55 88888.00 2015-01-24 22:20:06.625 024 12553.45 140.05 54679.55 88888.00 2015-01-24 22:20:06.750 024 12553.50 140.03 54679.55 88888.00 2015-01-24 22:20:06.875 024 12553.55 140.03 54679.57 88888.00 2015-01-24 22:20:07.000 024 12553.58 140.03 54679.55 88888.00 2015-01-24 22:20:07.125 024 12553.52 140.03 54679.57 88888.00 2015-01-24 22:20:07.250 024 12553.48 140.03 54679.55 88888.00 2015-01-24 22:20:07.375 024 12553.52 140.03 54679.53 88888.00 2015-01-24 22:20:07.500 024 12553.58 140.00 54679.50 88888.00 2015-01-24 22:20:07.625 024 12553.55 140.00 54679.53 88888.00 2015-01-24 22:20:07.750 024 12553.48 140.00 54679.53 88888.00 2015-01-24 22:20:07.875 024 12553.52 140.03 54679.47 88888.00 2015-01-24 22:20:08.000 024 12553.58 140.03 54679.47 88888.00 2015-01-24 22:20:08.125 024 12553.62 140.03 54679.53 88888.00 2015-01-24 22:20:08.250 024 12553.62 140.03 54679.53 88888.00 2015-01-24 22:20:08.375 024 12553.67 140.05 54679.53 88888.00 2015-01-24 22:20:08.500 024 12553.60 140.05 54679.50 88888.00 2015-01-24 22:20:08.625 024 12553.55 140.03 54679.53 88888.00 2015-01-24 22:20:08.750 024 12553.50 140.03 54679.50 88888.00 2015-01-24 22:20:08.875 024 12553.48 140.03 54679.50 88888.00 2015-01-24 22:20:09.000 024 12553.50 140.07 54679.47 88888.00 2015-01-24 22:20:09.125 024 12553.55 140.07 54679.50 88888.00 2015-01-24 22:20:09.250 024 12553.58 140.03 54679.50 88888.00 2015-01-24 22:20:09.375 024 12553.58 140.03 54679.50 88888.00 2015-01-24 22:20:09.500 024 12553.58 140.05 54679.47 88888.00 2015-01-24 22:20:09.625 024 12553.62 140.10 54679.53 88888.00 2015-01-24 22:20:09.750 024 12553.55 140.10 54679.53 88888.00 2015-01-24 22:20:09.875 024 12553.48 140.05 54679.53 88888.00 2015-01-24 22:20:10.000 024 12553.50 140.05 54679.55 88888.00 2015-01-24 22:20:10.125 024 12553.50 140.05 54679.57 88888.00 2015-01-24 22:20:10.250 024 12553.52 140.03 54679.55 88888.00 2015-01-24 22:20:10.375 024 12553.58 140.03 54679.53 88888.00 2015-01-24 22:20:10.500 024 12553.58 140.03 54679.53 88888.00 2015-01-24 22:20:10.625 024 12553.58 140.07 54679.53 88888.00 2015-01-24 22:20:10.750 024 12553.58 140.07 54679.53 88888.00 2015-01-24 22:20:10.875 024 12553.52 140.07 54679.53 88888.00 2015-01-24 22:20:11.000 024 12553.52 140.07 54679.53 88888.00 2015-01-24 22:20:11.125 024 12553.55 140.10 54679.53 88888.00 2015-01-24 22:20:11.250 024 12553.60 140.03 54679.50 88888.00 2015-01-24 22:20:11.375 024 12553.60 140.03 54679.47 88888.00 2015-01-24 22:20:11.500 024 12553.58 140.03 54679.47 88888.00 2015-01-24 22:20:11.625 024 12553.55 140.05 54679.50 88888.00 2015-01-24 22:20:11.750 024 12553.60 140.07 54679.50 88888.00 2015-01-24 22:20:11.875 024 12553.60 140.05 54679.47 88888.00 2015-01-24 22:20:12.000 024 12553.55 140.05 54679.47 88888.00 2015-01-24 22:20:12.125 024 12553.58 140.07 54679.50 88888.00 2015-01-24 22:20:12.250 024 12553.58 140.07 54679.47 88888.00 2015-01-24 22:20:12.375 024 12553.60 140.07 54679.47 88888.00 2015-01-24 22:20:12.500 024 12553.58 140.10 54679.47 88888.00 2015-01-24 22:20:12.625 024 12553.58 140.07 54679.50 88888.00 2015-01-24 22:20:12.750 024 12553.55 140.12 54679.47 88888.00 2015-01-24 22:20:12.875 024 12553.60 140.07 54679.47 88888.00 2015-01-24 22:20:13.000 024 12553.58 140.05 54679.47 88888.00 2015-01-24 22:20:13.125 024 12553.60 140.10 54679.50 88888.00 2015-01-24 22:20:13.250 024 12553.62 140.10 54679.50 88888.00 2015-01-24 22:20:13.375 024 12553.65 140.05 54679.47 88888.00 2015-01-24 22:20:13.500 024 12553.65 140.10 54679.45 88888.00 2015-01-24 22:20:13.625 024 12553.70 140.10 54679.47 88888.00 2015-01-24 22:20:13.750 024 12553.73 140.10 54679.45 88888.00 2015-01-24 22:20:13.875 024 12553.73 140.05 54679.43 88888.00 2015-01-24 22:20:14.000 024 12553.73 140.07 54679.43 88888.00 2015-01-24 22:20:14.125 024 12553.75 140.10 54679.45 88888.00 2015-01-24 22:20:14.250 024 12553.70 140.10 54679.47 88888.00 2015-01-24 22:20:14.375 024 12553.67 140.10 54679.43 88888.00 2015-01-24 22:20:14.500 024 12553.62 140.07 54679.47 88888.00 2015-01-24 22:20:14.625 024 12553.70 140.07 54679.50 88888.00 2015-01-24 22:20:14.750 024 12553.77 140.07 54679.53 88888.00 2015-01-24 22:20:14.875 024 12553.73 140.07 54679.47 88888.00 2015-01-24 22:20:15.000 024 12553.65 140.05 54679.45 88888.00 2015-01-24 22:20:15.125 024 12553.65 140.05 54679.47 88888.00 2015-01-24 22:20:15.250 024 12553.65 140.03 54679.47 88888.00 2015-01-24 22:20:15.375 024 12553.67 140.05 54679.45 88888.00 2015-01-24 22:20:15.500 024 12553.65 140.07 54679.45 88888.00 2015-01-24 22:20:15.625 024 12553.58 140.05 54679.47 88888.00 2015-01-24 22:20:15.750 024 12553.52 140.07 54679.45 88888.00 2015-01-24 22:20:15.875 024 12553.52 140.10 54679.47 88888.00 2015-01-24 22:20:16.000 024 12553.58 140.07 54679.47 88888.00 2015-01-24 22:20:16.125 024 12553.60 140.07 54679.47 88888.00 2015-01-24 22:20:16.250 024 12553.58 140.03 54679.45 88888.00 2015-01-24 22:20:16.375 024 12553.58 140.03 54679.45 88888.00 2015-01-24 22:20:16.500 024 12553.60 140.07 54679.45 88888.00 2015-01-24 22:20:16.625 024 12553.60 140.12 54679.45 88888.00 2015-01-24 22:20:16.750 024 12553.65 140.10 54679.47 88888.00 2015-01-24 22:20:16.875 024 12553.60 140.10 54679.45 88888.00 2015-01-24 22:20:17.000 024 12553.58 140.07 54679.45 88888.00 2015-01-24 22:20:17.125 024 12553.58 140.05 54679.43 88888.00 2015-01-24 22:20:17.250 024 12553.65 140.03 54679.43 88888.00 2015-01-24 22:20:17.375 024 12553.67 140.05 54679.43 88888.00 2015-01-24 22:20:17.500 024 12553.62 140.07 54679.43 88888.00 2015-01-24 22:20:17.625 024 12553.62 140.07 54679.43 88888.00 2015-01-24 22:20:17.750 024 12553.62 140.03 54679.45 88888.00 2015-01-24 22:20:17.875 024 12553.60 140.03 54679.45 88888.00 2015-01-24 22:20:18.000 024 12553.52 140.03 54679.43 88888.00 2015-01-24 22:20:18.125 024 12553.50 140.03 54679.45 88888.00 2015-01-24 22:20:18.250 024 12553.55 140.05 54679.45 88888.00 2015-01-24 22:20:18.375 024 12553.55 140.07 54679.45 88888.00 2015-01-24 22:20:18.500 024 12553.60 140.05 54679.47 88888.00 2015-01-24 22:20:18.625 024 12553.62 140.05 54679.43 88888.00 2015-01-24 22:20:18.750 024 12553.62 140.00 54679.43 88888.00 2015-01-24 22:20:18.875 024 12553.58 140.00 54679.45 88888.00 2015-01-24 22:20:19.000 024 12553.58 139.97 54679.45 88888.00 2015-01-24 22:20:19.125 024 12553.58 140.00 54679.45 88888.00 2015-01-24 22:20:19.250 024 12553.58 139.97 54679.50 88888.00 2015-01-24 22:20:19.375 024 12553.60 139.97 54679.50 88888.00 2015-01-24 22:20:19.500 024 12553.60 139.97 54679.50 88888.00 2015-01-24 22:20:19.625 024 12553.62 140.00 54679.47 88888.00 2015-01-24 22:20:19.750 024 12553.62 140.00 54679.43 88888.00 2015-01-24 22:20:19.875 024 12553.65 139.97 54679.45 88888.00 2015-01-24 22:20:20.000 024 12553.70 139.97 54679.45 88888.00 2015-01-24 22:20:20.125 024 12553.67 139.97 54679.47 88888.00 2015-01-24 22:20:20.250 024 12553.58 139.97 54679.47 88888.00 2015-01-24 22:20:20.375 024 12553.55 139.97 54679.45 88888.00 2015-01-24 22:20:20.500 024 12553.60 139.95 54679.47 88888.00 2015-01-24 22:20:20.625 024 12553.65 139.95 54679.45 88888.00 2015-01-24 22:20:20.750 024 12553.65 139.93 54679.43 88888.00 2015-01-24 22:20:20.875 024 12553.60 139.93 54679.40 88888.00 2015-01-24 22:20:21.000 024 12553.60 139.93 54679.43 88888.00 2015-01-24 22:20:21.125 024 12553.62 139.95 54679.43 88888.00 2015-01-24 22:20:21.250 024 12553.62 139.93 54679.47 88888.00 2015-01-24 22:20:21.375 024 12553.65 139.95 54679.45 88888.00 2015-01-24 22:20:21.500 024 12553.62 139.90 54679.45 88888.00 2015-01-24 22:20:21.625 024 12553.65 139.90 54679.45 88888.00 2015-01-24 22:20:21.750 024 12553.62 139.93 54679.45 88888.00 2015-01-24 22:20:21.875 024 12553.62 139.93 54679.47 88888.00 2015-01-24 22:20:22.000 024 12553.62 139.88 54679.47 88888.00 2015-01-24 22:20:22.125 024 12553.62 139.90 54679.45 88888.00 2015-01-24 22:20:22.250 024 12553.62 139.93 54679.45 88888.00 2015-01-24 22:20:22.375 024 12553.62 139.90 54679.45 88888.00 2015-01-24 22:20:22.500 024 12553.65 139.88 54679.45 88888.00 2015-01-24 22:20:22.625 024 12553.67 139.85 54679.45 88888.00 2015-01-24 22:20:22.750 024 12553.62 139.85 54679.45 88888.00 2015-01-24 22:20:22.875 024 12553.62 139.85 54679.45 88888.00 2015-01-24 22:20:23.000 024 12553.62 139.85 54679.45 88888.00 2015-01-24 22:20:23.125 024 12553.62 139.88 54679.47 88888.00 2015-01-24 22:20:23.250 024 12553.62 139.82 54679.47 88888.00 2015-01-24 22:20:23.375 024 12553.65 139.82 54679.47 88888.00 2015-01-24 22:20:23.500 024 12553.60 139.82 54679.50 88888.00 2015-01-24 22:20:23.625 024 12553.55 139.82 54679.47 88888.00 2015-01-24 22:20:23.750 024 12553.55 139.80 54679.47 88888.00 2015-01-24 22:20:23.875 024 12553.65 139.78 54679.45 88888.00 2015-01-24 22:20:24.000 024 12553.65 139.78 54679.45 88888.00 2015-01-24 22:20:24.125 024 12553.60 139.80 54679.47 88888.00 2015-01-24 22:20:24.250 024 12553.58 139.80 54679.45 88888.00 2015-01-24 22:20:24.375 024 12553.60 139.78 54679.43 88888.00 2015-01-24 22:20:24.500 024 12553.55 139.72 54679.43 88888.00 2015-01-24 22:20:24.625 024 12553.55 139.75 54679.43 88888.00 2015-01-24 22:20:24.750 024 12553.50 139.78 54679.47 88888.00 2015-01-24 22:20:24.875 024 12553.45 139.78 54679.47 88888.00 2015-01-24 22:20:25.000 024 12553.48 139.75 54679.45 88888.00 2015-01-24 22:20:25.125 024 12553.58 139.70 54679.45 88888.00 2015-01-24 22:20:25.250 024 12553.62 139.72 54679.47 88888.00 2015-01-24 22:20:25.375 024 12553.67 139.75 54679.47 88888.00 2015-01-24 22:20:25.500 024 12553.65 139.72 54679.47 88888.00 2015-01-24 22:20:25.625 024 12553.67 139.72 54679.47 88888.00 2015-01-24 22:20:25.750 024 12553.62 139.70 54679.45 88888.00 2015-01-24 22:20:25.875 024 12553.58 139.68 54679.45 88888.00 2015-01-24 22:20:26.000 024 12553.52 139.68 54679.43 88888.00 2015-01-24 22:20:26.125 024 12553.58 139.70 54679.47 88888.00 2015-01-24 22:20:26.250 024 12553.52 139.70 54679.45 88888.00 2015-01-24 22:20:26.375 024 12553.50 139.70 54679.47 88888.00 2015-01-24 22:20:26.500 024 12553.48 139.70 54679.47 88888.00 2015-01-24 22:20:26.625 024 12553.42 139.65 54679.45 88888.00 2015-01-24 22:20:26.750 024 12553.42 139.62 54679.45 88888.00 2015-01-24 22:20:26.875 024 12553.50 139.62 54679.45 88888.00 2015-01-24 22:20:27.000 024 12553.50 139.62 54679.47 88888.00 2015-01-24 22:20:27.125 024 12553.52 139.65 54679.45 88888.00 2015-01-24 22:20:27.250 024 12553.52 139.57 54679.47 88888.00 2015-01-24 22:20:27.375 024 12553.48 139.57 54679.47 88888.00 2015-01-24 22:20:27.500 024 12553.45 139.62 54679.47 88888.00 2015-01-24 22:20:27.625 024 12553.45 139.65 54679.47 88888.00 2015-01-24 22:20:27.750 024 12553.48 139.62 54679.50 88888.00 2015-01-24 22:20:27.875 024 12553.48 139.60 54679.50 88888.00 2015-01-24 22:20:28.000 024 12553.48 139.60 54679.45 88888.00 2015-01-24 22:20:28.125 024 12553.45 139.60 54679.47 88888.00 2015-01-24 22:20:28.250 024 12553.50 139.60 54679.47 88888.00 2015-01-24 22:20:28.375 024 12553.50 139.65 54679.47 88888.00 2015-01-24 22:20:28.500 024 12553.48 139.62 54679.50 88888.00 2015-01-24 22:20:28.625 024 12553.42 139.65 54679.53 88888.00 2015-01-24 22:20:28.750 024 12553.40 139.60 54679.47 88888.00 2015-01-24 22:20:28.875 024 12553.40 139.60 54679.45 88888.00 2015-01-24 22:20:29.000 024 12553.35 139.62 54679.47 88888.00 2015-01-24 22:20:29.125 024 12553.33 139.60 54679.47 88888.00 2015-01-24 22:20:29.250 024 12553.40 139.57 54679.47 88888.00 2015-01-24 22:20:29.375 024 12553.42 139.60 54679.50 88888.00 2015-01-24 22:20:29.500 024 12553.38 139.57 54679.50 88888.00 2015-01-24 22:20:29.625 024 12553.35 139.53 54679.47 88888.00 2015-01-24 22:20:29.750 024 12553.38 139.55 54679.45 88888.00 2015-01-24 22:20:29.875 024 12553.35 139.55 54679.45 88888.00 2015-01-24 22:20:30.000 024 12553.30 139.57 54679.47 88888.00 2015-01-24 22:20:30.125 024 12553.35 139.55 54679.43 88888.00 2015-01-24 22:20:30.250 024 12553.35 139.53 54679.47 88888.00 2015-01-24 22:20:30.375 024 12553.30 139.53 54679.47 88888.00 2015-01-24 22:20:30.500 024 12553.27 139.55 54679.50 88888.00 2015-01-24 22:20:30.625 024 12553.33 139.53 54679.47 88888.00 2015-01-24 22:20:30.750 024 12553.35 139.53 54679.47 88888.00 2015-01-24 22:20:30.875 024 12553.25 139.57 54679.47 88888.00 2015-01-24 22:20:31.000 024 12553.23 139.57 54679.47 88888.00 2015-01-24 22:20:31.125 024 12553.38 139.57 54679.50 88888.00 2015-01-24 22:20:31.250 024 12553.35 139.53 54679.47 88888.00 2015-01-24 22:20:31.375 024 12553.35 139.53 54679.47 88888.00 2015-01-24 22:20:31.500 024 12553.38 139.55 54679.50 88888.00 2015-01-24 22:20:31.625 024 12553.40 139.57 54679.50 88888.00 2015-01-24 22:20:31.750 024 12553.42 139.57 54679.47 88888.00 2015-01-24 22:20:31.875 024 12553.38 139.57 54679.45 88888.00 2015-01-24 22:20:32.000 024 12553.30 139.57 54679.45 88888.00 2015-01-24 22:20:32.125 024 12553.25 139.57 54679.43 88888.00 2015-01-24 22:20:32.250 024 12553.25 139.55 54679.47 88888.00 2015-01-24 22:20:32.375 024 12553.33 139.57 54679.47 88888.00 2015-01-24 22:20:32.500 024 12553.30 139.60 54679.47 88888.00 2015-01-24 22:20:32.625 024 12553.27 139.57 54679.50 88888.00 2015-01-24 22:20:32.750 024 12553.25 139.57 54679.47 88888.00 2015-01-24 22:20:32.875 024 12553.27 139.57 54679.47 88888.00 2015-01-24 22:20:33.000 024 12553.27 139.57 54679.47 88888.00 2015-01-24 22:20:33.125 024 12553.30 139.57 54679.47 88888.00 2015-01-24 22:20:33.250 024 12553.35 139.57 54679.45 88888.00 2015-01-24 22:20:33.375 024 12553.38 139.62 54679.50 88888.00 2015-01-24 22:20:33.500 024 12553.33 139.60 54679.50 88888.00 2015-01-24 22:20:33.625 024 12553.30 139.57 54679.47 88888.00 2015-01-24 22:20:33.750 024 12553.33 139.60 54679.50 88888.00 2015-01-24 22:20:33.875 024 12553.33 139.62 54679.53 88888.00 2015-01-24 22:20:34.000 024 12553.38 139.65 54679.53 88888.00 2015-01-24 22:20:34.125 024 12553.33 139.62 54679.50 88888.00 2015-01-24 22:20:34.250 024 12553.27 139.57 54679.50 88888.00 2015-01-24 22:20:34.375 024 12553.33 139.60 54679.50 88888.00 2015-01-24 22:20:34.500 024 12553.35 139.60 54679.47 88888.00 2015-01-24 22:20:34.625 024 12553.33 139.62 54679.47 88888.00 2015-01-24 22:20:34.750 024 12553.27 139.62 54679.47 88888.00 2015-01-24 22:20:34.875 024 12553.25 139.65 54679.50 88888.00 2015-01-24 22:20:35.000 024 12553.27 139.68 54679.47 88888.00 2015-01-24 22:20:35.125 024 12553.27 139.65 54679.45 88888.00 2015-01-24 22:20:35.250 024 12553.25 139.65 54679.47 88888.00 2015-01-24 22:20:35.375 024 12553.25 139.68 54679.45 88888.00 2015-01-24 22:20:35.500 024 12553.20 139.65 54679.45 88888.00 2015-01-24 22:20:35.625 024 12553.15 139.68 54679.47 88888.00 2015-01-24 22:20:35.750 024 12553.20 139.68 54679.45 88888.00 2015-01-24 22:20:35.875 024 12553.25 139.68 54679.47 88888.00 2015-01-24 22:20:36.000 024 12553.27 139.68 54679.45 88888.00 2015-01-24 22:20:36.125 024 12553.25 139.70 54679.45 88888.00 2015-01-24 22:20:36.250 024 12553.20 139.68 54679.43 88888.00 2015-01-24 22:20:36.375 024 12553.25 139.68 54679.45 88888.00 2015-01-24 22:20:36.500 024 12553.23 139.68 54679.47 88888.00 2015-01-24 22:20:36.625 024 12553.25 139.75 54679.47 88888.00 2015-01-24 22:20:36.750 024 12553.27 139.75 54679.45 88888.00 2015-01-24 22:20:36.875 024 12553.33 139.75 54679.45 88888.00 2015-01-24 22:20:37.000 024 12553.33 139.72 54679.47 88888.00 2015-01-24 22:20:37.125 024 12553.30 139.72 54679.50 88888.00 2015-01-24 22:20:37.250 024 12553.25 139.72 54679.47 88888.00 2015-01-24 22:20:37.375 024 12553.27 139.75 54679.47 88888.00 2015-01-24 22:20:37.500 024 12553.25 139.75 54679.47 88888.00 2015-01-24 22:20:37.625 024 12553.23 139.75 54679.47 88888.00 2015-01-24 22:20:37.750 024 12553.27 139.75 54679.43 88888.00 2015-01-24 22:20:37.875 024 12553.35 139.72 54679.45 88888.00 2015-01-24 22:20:38.000 024 12553.45 139.75 54679.43 88888.00 2015-01-24 22:20:38.125 024 12553.40 139.75 54679.47 88888.00 2015-01-24 22:20:38.250 024 12553.27 139.75 54679.45 88888.00 2015-01-24 22:20:38.375 024 12553.35 139.75 54679.45 88888.00 2015-01-24 22:20:38.500 024 12553.30 139.78 54679.45 88888.00 2015-01-24 22:20:38.625 024 12553.27 139.78 54679.45 88888.00 2015-01-24 22:20:38.750 024 12553.27 139.78 54679.43 88888.00 2015-01-24 22:20:38.875 024 12553.25 139.78 54679.45 88888.00 2015-01-24 22:20:39.000 024 12553.27 139.78 54679.43 88888.00 2015-01-24 22:20:39.125 024 12553.27 139.75 54679.45 88888.00 2015-01-24 22:20:39.250 024 12553.20 139.78 54679.45 88888.00 2015-01-24 22:20:39.375 024 12553.25 139.82 54679.45 88888.00 2015-01-24 22:20:39.500 024 12553.33 139.78 54679.45 88888.00 2015-01-24 22:20:39.625 024 12553.33 139.75 54679.43 88888.00 2015-01-24 22:20:39.750 024 12553.23 139.80 54679.47 88888.00 2015-01-24 22:20:39.875 024 12553.20 139.80 54679.45 88888.00 2015-01-24 22:20:40.000 024 12553.25 139.80 54679.43 88888.00 2015-01-24 22:20:40.125 024 12553.25 139.80 54679.45 88888.00 2015-01-24 22:20:40.250 024 12553.17 139.82 54679.43 88888.00 2015-01-24 22:20:40.375 024 12553.15 139.80 54679.45 88888.00 2015-01-24 22:20:40.500 024 12553.08 139.82 54679.47 88888.00 2015-01-24 22:20:40.625 024 12553.17 139.82 54679.47 88888.00 2015-01-24 22:20:40.750 024 12553.17 139.82 54679.47 88888.00 2015-01-24 22:20:40.875 024 12553.17 139.82 54679.45 88888.00 2015-01-24 22:20:41.000 024 12553.17 139.82 54679.45 88888.00 2015-01-24 22:20:41.125 024 12553.17 139.82 54679.47 88888.00 2015-01-24 22:20:41.250 024 12553.15 139.78 54679.43 88888.00 2015-01-24 22:20:41.375 024 12553.23 139.80 54679.43 88888.00 2015-01-24 22:20:41.500 024 12553.23 139.85 54679.45 88888.00 2015-01-24 22:20:41.625 024 12553.17 139.85 54679.45 88888.00 2015-01-24 22:20:41.750 024 12553.17 139.80 54679.45 88888.00 2015-01-24 22:20:41.875 024 12553.25 139.85 54679.45 88888.00 2015-01-24 22:20:42.000 024 12553.25 139.85 54679.45 88888.00 2015-01-24 22:20:42.125 024 12553.23 139.85 54679.45 88888.00 2015-01-24 22:20:42.250 024 12553.17 139.85 54679.45 88888.00 2015-01-24 22:20:42.375 024 12553.17 139.85 54679.43 88888.00 2015-01-24 22:20:42.500 024 12553.15 139.82 54679.45 88888.00 2015-01-24 22:20:42.625 024 12553.12 139.82 54679.45 88888.00 2015-01-24 22:20:42.750 024 12553.20 139.85 54679.43 88888.00 2015-01-24 22:20:42.875 024 12553.20 139.85 54679.45 88888.00 2015-01-24 22:20:43.000 024 12553.17 139.85 54679.43 88888.00 2015-01-24 22:20:43.125 024 12553.15 139.85 54679.43 88888.00 2015-01-24 22:20:43.250 024 12553.10 139.82 54679.45 88888.00 2015-01-24 22:20:43.375 024 12553.15 139.85 54679.43 88888.00 2015-01-24 22:20:43.500 024 12553.12 139.85 54679.45 88888.00 2015-01-24 22:20:43.625 024 12553.17 139.85 54679.50 88888.00 2015-01-24 22:20:43.750 024 12553.17 139.88 54679.45 88888.00 2015-01-24 22:20:43.875 024 12553.12 139.82 54679.45 88888.00 2015-01-24 22:20:44.000 024 12553.15 139.82 54679.45 88888.00 2015-01-24 22:20:44.125 024 12553.15 139.82 54679.47 88888.00 2015-01-24 22:20:44.250 024 12553.10 139.85 54679.45 88888.00 2015-01-24 22:20:44.375 024 12553.05 139.82 54679.43 88888.00 2015-01-24 22:20:44.500 024 12553.05 139.85 54679.45 88888.00 2015-01-24 22:20:44.625 024 12553.08 139.88 54679.45 88888.00 2015-01-24 22:20:44.750 024 12553.10 139.90 54679.43 88888.00 2015-01-24 22:20:44.875 024 12553.10 139.90 54679.43 88888.00 2015-01-24 22:20:45.000 024 12553.05 139.85 54679.43 88888.00 2015-01-24 22:20:45.125 024 12553.02 139.88 54679.40 88888.00 2015-01-24 22:20:45.250 024 12553.02 139.85 54679.43 88888.00 2015-01-24 22:20:45.375 024 12553.17 139.88 54679.38 88888.00 2015-01-24 22:20:45.500 024 12553.17 139.88 54679.40 88888.00 2015-01-24 22:20:45.625 024 12553.10 139.88 54679.43 88888.00 2015-01-24 22:20:45.750 024 12553.05 139.88 54679.43 88888.00 2015-01-24 22:20:45.875 024 12553.05 139.85 54679.43 88888.00 2015-01-24 22:20:46.000 024 12553.08 139.85 54679.40 88888.00 2015-01-24 22:20:46.125 024 12553.08 139.88 54679.43 88888.00 2015-01-24 22:20:46.250 024 12553.10 139.90 54679.45 88888.00 2015-01-24 22:20:46.375 024 12553.17 139.90 54679.43 88888.00 2015-01-24 22:20:46.500 024 12553.23 139.88 54679.43 88888.00 2015-01-24 22:20:46.625 024 12553.15 139.88 54679.40 88888.00 2015-01-24 22:20:46.750 024 12553.10 139.90 54679.43 88888.00 2015-01-24 22:20:46.875 024 12553.08 139.88 54679.43 88888.00 2015-01-24 22:20:47.000 024 12553.10 139.85 54679.43 88888.00 2015-01-24 22:20:47.125 024 12553.08 139.85 54679.43 88888.00 2015-01-24 22:20:47.250 024 12553.05 139.82 54679.43 88888.00 2015-01-24 22:20:47.375 024 12553.15 139.85 54679.43 88888.00 2015-01-24 22:20:47.500 024 12553.17 139.88 54679.45 88888.00 2015-01-24 22:20:47.625 024 12553.17 139.85 54679.43 88888.00 2015-01-24 22:20:47.750 024 12553.15 139.82 54679.40 88888.00 2015-01-24 22:20:47.875 024 12553.08 139.82 54679.40 88888.00 2015-01-24 22:20:48.000 024 12553.05 139.85 54679.40 88888.00 2015-01-24 22:20:48.125 024 12553.17 139.85 54679.40 88888.00 2015-01-24 22:20:48.250 024 12553.20 139.82 54679.40 88888.00 2015-01-24 22:20:48.375 024 12553.17 139.82 54679.40 88888.00 2015-01-24 22:20:48.500 024 12553.12 139.85 54679.38 88888.00 2015-01-24 22:20:48.625 024 12553.15 139.85 54679.40 88888.00 2015-01-24 22:20:48.750 024 12553.15 139.85 54679.40 88888.00 2015-01-24 22:20:48.875 024 12553.10 139.85 54679.45 88888.00 2015-01-24 22:20:49.000 024 12553.08 139.85 54679.45 88888.00 2015-01-24 22:20:49.125 024 12553.05 139.85 54679.47 88888.00 2015-01-24 22:20:49.250 024 12553.02 139.82 54679.43 88888.00 2015-01-24 22:20:49.375 024 12553.08 139.80 54679.40 88888.00 2015-01-24 22:20:49.500 024 12553.17 139.82 54679.40 88888.00 2015-01-24 22:20:49.625 024 12553.17 139.82 54679.40 88888.00 2015-01-24 22:20:49.750 024 12553.12 139.80 54679.38 88888.00 2015-01-24 22:20:49.875 024 12553.10 139.82 54679.38 88888.00 2015-01-24 22:20:50.000 024 12553.08 139.82 54679.38 88888.00 2015-01-24 22:20:50.125 024 12553.10 139.78 54679.35 88888.00 2015-01-24 22:20:50.250 024 12553.08 139.78 54679.38 88888.00 2015-01-24 22:20:50.375 024 12553.12 139.78 54679.35 88888.00 2015-01-24 22:20:50.500 024 12553.15 139.78 54679.35 88888.00 2015-01-24 22:20:50.625 024 12553.20 139.80 54679.40 88888.00 2015-01-24 22:20:50.750 024 12553.20 139.80 54679.40 88888.00 2015-01-24 22:20:50.875 024 12553.12 139.80 54679.40 88888.00 2015-01-24 22:20:51.000 024 12553.12 139.78 54679.35 88888.00 2015-01-24 22:20:51.125 024 12553.12 139.78 54679.40 88888.00 2015-01-24 22:20:51.250 024 12553.12 139.80 54679.40 88888.00 2015-01-24 22:20:51.375 024 12553.10 139.78 54679.40 88888.00 2015-01-24 22:20:51.500 024 12553.05 139.78 54679.40 88888.00 2015-01-24 22:20:51.625 024 12553.00 139.80 54679.40 88888.00 2015-01-24 22:20:51.750 024 12552.98 139.75 54679.40 88888.00 2015-01-24 22:20:51.875 024 12553.00 139.72 54679.38 88888.00 2015-01-24 22:20:52.000 024 12553.08 139.70 54679.38 88888.00 2015-01-24 22:20:52.125 024 12553.00 139.68 54679.40 88888.00 2015-01-24 22:20:52.250 024 12553.02 139.68 54679.43 88888.00 2015-01-24 22:20:52.375 024 12553.00 139.70 54679.40 88888.00 2015-01-24 22:20:52.500 024 12552.98 139.68 54679.38 88888.00 2015-01-24 22:20:52.625 024 12553.00 139.70 54679.38 88888.00 2015-01-24 22:20:52.750 024 12553.05 139.68 54679.38 88888.00 2015-01-24 22:20:52.875 024 12553.12 139.72 54679.40 88888.00 2015-01-24 22:20:53.000 024 12553.08 139.68 54679.38 88888.00 2015-01-24 22:20:53.125 024 12553.00 139.62 54679.38 88888.00 2015-01-24 22:20:53.250 024 12553.02 139.65 54679.40 88888.00 2015-01-24 22:20:53.375 024 12553.12 139.70 54679.43 88888.00 2015-01-24 22:20:53.500 024 12553.10 139.68 54679.40 88888.00 2015-01-24 22:20:53.625 024 12553.05 139.65 54679.35 88888.00 2015-01-24 22:20:53.750 024 12553.00 139.65 54679.35 88888.00 2015-01-24 22:20:53.875 024 12552.95 139.62 54679.35 88888.00 2015-01-24 22:20:54.000 024 12552.95 139.62 54679.38 88888.00 2015-01-24 22:20:54.125 024 12553.05 139.62 54679.38 88888.00 2015-01-24 22:20:54.250 024 12553.00 139.57 54679.35 88888.00 2015-01-24 22:20:54.375 024 12552.95 139.55 54679.35 88888.00 2015-01-24 22:20:54.500 024 12552.92 139.53 54679.35 88888.00 2015-01-24 22:20:54.625 024 12552.92 139.53 54679.35 88888.00 2015-01-24 22:20:54.750 024 12553.02 139.53 54679.38 88888.00 2015-01-24 22:20:54.875 024 12553.10 139.50 54679.38 88888.00 2015-01-24 22:20:55.000 024 12553.15 139.50 54679.38 88888.00 2015-01-24 22:20:55.125 024 12553.12 139.55 54679.38 88888.00 2015-01-24 22:20:55.250 024 12553.08 139.47 54679.35 88888.00 2015-01-24 22:20:55.375 024 12553.12 139.45 54679.35 88888.00 2015-01-24 22:20:55.500 024 12553.15 139.45 54679.35 88888.00 2015-01-24 22:20:55.625 024 12553.05 139.45 54679.35 88888.00 2015-01-24 22:20:55.750 024 12553.00 139.50 54679.38 88888.00 2015-01-24 22:20:55.875 024 12553.08 139.50 54679.35 88888.00 2015-01-24 22:20:56.000 024 12553.08 139.45 54679.32 88888.00 2015-01-24 22:20:56.125 024 12553.00 139.45 54679.35 88888.00 2015-01-24 22:20:56.250 024 12552.98 139.45 54679.38 88888.00 2015-01-24 22:20:56.375 024 12553.00 139.47 54679.35 88888.00 2015-01-24 22:20:56.500 024 12552.95 139.45 54679.35 88888.00 2015-01-24 22:20:56.625 024 12552.98 139.43 54679.32 88888.00 2015-01-24 22:20:56.750 024 12553.00 139.38 54679.32 88888.00 2015-01-24 22:20:56.875 024 12553.00 139.35 54679.32 88888.00 2015-01-24 22:20:57.000 024 12553.02 139.38 54679.32 88888.00 2015-01-24 22:20:57.125 024 12553.00 139.38 54679.32 88888.00 2015-01-24 22:20:57.250 024 12553.00 139.32 54679.38 88888.00 2015-01-24 22:20:57.375 024 12553.05 139.35 54679.38 88888.00 2015-01-24 22:20:57.500 024 12553.10 139.32 54679.35 88888.00 2015-01-24 22:20:57.625 024 12553.08 139.30 54679.32 88888.00 2015-01-24 22:20:57.750 024 12552.98 139.30 54679.32 88888.00 2015-01-24 22:20:57.875 024 12553.02 139.30 54679.35 88888.00 2015-01-24 22:20:58.000 024 12553.02 139.30 54679.32 88888.00 2015-01-24 22:20:58.125 024 12553.08 139.28 54679.32 88888.00 2015-01-24 22:20:58.250 024 12553.12 139.28 54679.32 88888.00 2015-01-24 22:20:58.375 024 12553.10 139.25 54679.30 88888.00 2015-01-24 22:20:58.500 024 12553.00 139.25 54679.32 88888.00 2015-01-24 22:20:58.625 024 12553.05 139.25 54679.35 88888.00 2015-01-24 22:20:58.750 024 12553.02 139.25 54679.35 88888.00 2015-01-24 22:20:58.875 024 12552.98 139.22 54679.38 88888.00 2015-01-24 22:20:59.000 024 12552.95 139.22 54679.35 88888.00 2015-01-24 22:20:59.125 024 12553.00 139.20 54679.38 88888.00 2015-01-24 22:20:59.250 024 12553.00 139.15 54679.32 88888.00 2015-01-24 22:20:59.375 024 12553.02 139.15 54679.35 88888.00 2015-01-24 22:20:59.500 024 12553.08 139.18 54679.35 88888.00 2015-01-24 22:20:59.625 024 12553.05 139.20 54679.35 88888.00 2015-01-24 22:20:59.750 024 12553.10 139.20 54679.35 88888.00 2015-01-24 22:20:59.875 024 12553.05 139.15 54679.35 88888.00 2015-01-24 22:21:00.000 024 12552.90 139.15 54679.35 88888.00 2015-01-24 22:21:00.125 024 12552.88 139.18 54679.35 88888.00 2015-01-24 22:21:00.250 024 12552.95 139.15 54679.38 88888.00 2015-01-24 22:21:00.375 024 12553.02 139.15 54679.35 88888.00 2015-01-24 22:21:00.500 024 12553.02 139.15 54679.38 88888.00 2015-01-24 22:21:00.625 024 12553.05 139.15 54679.35 88888.00 2015-01-24 22:21:00.750 024 12553.12 139.12 54679.35 88888.00 2015-01-24 22:21:00.875 024 12553.08 139.12 54679.35 88888.00 2015-01-24 22:21:01.000 024 12552.98 139.15 54679.32 88888.00 2015-01-24 22:21:01.125 024 12552.90 139.12 54679.35 88888.00 2015-01-24 22:21:01.250 024 12552.90 139.12 54679.32 88888.00 2015-01-24 22:21:01.375 024 12552.92 139.10 54679.32 88888.00 2015-01-24 22:21:01.500 024 12552.90 139.10 54679.32 88888.00 2015-01-24 22:21:01.625 024 12552.95 139.12 54679.35 88888.00 2015-01-24 22:21:01.750 024 12552.95 139.12 54679.38 88888.00 2015-01-24 22:21:01.875 024 12553.00 139.10 54679.38 88888.00 2015-01-24 22:21:02.000 024 12552.98 139.07 54679.35 88888.00 2015-01-24 22:21:02.125 024 12552.90 139.07 54679.35 88888.00 2015-01-24 22:21:02.250 024 12552.88 139.07 54679.32 88888.00 2015-01-24 22:21:02.375 024 12552.85 139.05 54679.32 88888.00 2015-01-24 22:21:02.500 024 12552.88 139.05 54679.30 88888.00 2015-01-24 22:21:02.625 024 12552.92 139.03 54679.32 88888.00 2015-01-24 22:21:02.750 024 12552.92 139.03 54679.35 88888.00 2015-01-24 22:21:02.875 024 12552.95 139.03 54679.35 88888.00 2015-01-24 22:21:03.000 024 12552.95 139.07 54679.32 88888.00 2015-01-24 22:21:03.125 024 12552.90 139.05 54679.32 88888.00 2015-01-24 22:21:03.250 024 12552.88 138.97 54679.32 88888.00 2015-01-24 22:21:03.375 024 12552.85 139.05 54679.38 88888.00 2015-01-24 22:21:03.500 024 12552.85 139.05 54679.35 88888.00 2015-01-24 22:21:03.625 024 12552.85 139.03 54679.35 88888.00 2015-01-24 22:21:03.750 024 12552.85 139.00 54679.32 88888.00 2015-01-24 22:21:03.875 024 12552.92 138.97 54679.32 88888.00 2015-01-24 22:21:04.000 024 12552.90 139.03 54679.30 88888.00 2015-01-24 22:21:04.125 024 12552.92 139.03 54679.35 88888.00 2015-01-24 22:21:04.250 024 12552.98 139.03 54679.35 88888.00 2015-01-24 22:21:04.375 024 12552.90 139.03 54679.38 88888.00 2015-01-24 22:21:04.500 024 12552.83 139.05 54679.32 88888.00 2015-01-24 22:21:04.625 024 12552.83 139.05 54679.35 88888.00 2015-01-24 22:21:04.750 024 12552.83 139.03 54679.32 88888.00 2015-01-24 22:21:04.875 024 12552.83 139.00 54679.32 88888.00 2015-01-24 22:21:05.000 024 12552.77 139.00 54679.35 88888.00 2015-01-24 22:21:05.125 024 12552.77 139.03 54679.35 88888.00 2015-01-24 22:21:05.250 024 12552.77 139.00 54679.35 88888.00 2015-01-24 22:21:05.375 024 12552.83 139.03 54679.35 88888.00 2015-01-24 22:21:05.500 024 12552.80 139.03 54679.35 88888.00 2015-01-24 22:21:05.625 024 12552.77 139.05 54679.35 88888.00 2015-01-24 22:21:05.750 024 12552.85 139.03 54679.32 88888.00 2015-01-24 22:21:05.875 024 12552.88 139.00 54679.35 88888.00 2015-01-24 22:21:06.000 024 12552.85 139.00 54679.32 88888.00 2015-01-24 22:21:06.125 024 12552.77 139.03 54679.35 88888.00 2015-01-24 22:21:06.250 024 12552.73 139.03 54679.35 88888.00 2015-01-24 22:21:06.375 024 12552.77 139.03 54679.35 88888.00 2015-01-24 22:21:06.500 024 12552.80 139.05 54679.35 88888.00 2015-01-24 22:21:06.625 024 12552.77 139.05 54679.32 88888.00 2015-01-24 22:21:06.750 024 12552.75 139.03 54679.35 88888.00 2015-01-24 22:21:06.875 024 12552.80 139.03 54679.38 88888.00 2015-01-24 22:21:07.000 024 12552.77 139.03 54679.38 88888.00 2015-01-24 22:21:07.125 024 12552.75 139.03 54679.38 88888.00 2015-01-24 22:21:07.250 024 12552.65 139.00 54679.40 88888.00 2015-01-24 22:21:07.375 024 12552.70 139.05 54679.38 88888.00 2015-01-24 22:21:07.500 024 12552.70 139.03 54679.38 88888.00 2015-01-24 22:21:07.625 024 12552.67 139.03 54679.38 88888.00 2015-01-24 22:21:07.750 024 12552.60 139.05 54679.35 88888.00 2015-01-24 22:21:07.875 024 12552.58 139.05 54679.35 88888.00 2015-01-24 22:21:08.000 024 12552.60 139.07 54679.35 88888.00 2015-01-24 22:21:08.125 024 12552.60 139.03 54679.35 88888.00 2015-01-24 22:21:08.250 024 12552.50 139.00 54679.38 88888.00 2015-01-24 22:21:08.375 024 12552.52 139.05 54679.40 88888.00 2015-01-24 22:21:08.500 024 12552.58 139.07 54679.43 88888.00 2015-01-24 22:21:08.625 024 12552.62 139.10 54679.40 88888.00 2015-01-24 22:21:08.750 024 12552.58 139.07 54679.38 88888.00 2015-01-24 22:21:08.875 024 12552.50 139.05 54679.35 88888.00 2015-01-24 22:21:09.000 024 12552.50 139.05 54679.35 88888.00 2015-01-24 22:21:09.125 024 12552.55 139.05 54679.38 88888.00 2015-01-24 22:21:09.250 024 12552.48 139.03 54679.40 88888.00 2015-01-24 22:21:09.375 024 12552.40 139.05 54679.38 88888.00 2015-01-24 22:21:09.500 024 12552.35 139.07 54679.40 88888.00 2015-01-24 22:21:09.625 024 12552.40 139.07 54679.38 88888.00 2015-01-24 22:21:09.750 024 12552.40 139.07 54679.40 88888.00 2015-01-24 22:21:09.875 024 12552.35 139.03 54679.35 88888.00 2015-01-24 22:21:10.000 024 12552.30 139.03 54679.32 88888.00 2015-01-24 22:21:10.125 024 12552.38 139.03 54679.32 88888.00 2015-01-24 22:21:10.250 024 12552.42 139.03 54679.35 88888.00 2015-01-24 22:21:10.375 024 12552.42 139.00 54679.35 88888.00 2015-01-24 22:21:10.500 024 12552.42 138.97 54679.35 88888.00 2015-01-24 22:21:10.625 024 12552.38 139.00 54679.32 88888.00 2015-01-24 22:21:10.750 024 12552.35 139.05 54679.35 88888.00 2015-01-24 22:21:10.875 024 12552.40 139.05 54679.38 88888.00 2015-01-24 22:21:11.000 024 12552.42 139.05 54679.38 88888.00 2015-01-24 22:21:11.125 024 12552.42 139.05 54679.38 88888.00 2015-01-24 22:21:11.250 024 12552.35 139.03 54679.35 88888.00 2015-01-24 22:21:11.375 024 12552.33 139.07 54679.35 88888.00 2015-01-24 22:21:11.500 024 12552.25 139.05 54679.35 88888.00 2015-01-24 22:21:11.625 024 12552.17 139.00 54679.35 88888.00 2015-01-24 22:21:11.750 024 12552.12 138.97 54679.35 88888.00 2015-01-24 22:21:11.875 024 12552.17 138.97 54679.38 88888.00 2015-01-24 22:21:12.000 024 12552.20 139.03 54679.38 88888.00 2015-01-24 22:21:12.125 024 12552.10 139.05 54679.40 88888.00 2015-01-24 22:21:12.250 024 12552.08 139.03 54679.38 88888.00 2015-01-24 22:21:12.375 024 12552.15 139.03 54679.35 88888.00 2015-01-24 22:21:12.500 024 12552.23 139.03 54679.40 88888.00 2015-01-24 22:21:12.625 024 12552.23 139.07 54679.40 88888.00 2015-01-24 22:21:12.750 024 12552.17 139.07 54679.38 88888.00 2015-01-24 22:21:12.875 024 12552.20 139.05 54679.40 88888.00 2015-01-24 22:21:13.000 024 12552.20 139.03 54679.40 88888.00 2015-01-24 22:21:13.125 024 12552.15 139.03 54679.40 88888.00 2015-01-24 22:21:13.250 024 12552.12 138.97 54679.38 88888.00 2015-01-24 22:21:13.375 024 12552.10 139.03 54679.38 88888.00 2015-01-24 22:21:13.500 024 12552.08 139.07 54679.40 88888.00 2015-01-24 22:21:13.625 024 12552.05 139.10 54679.40 88888.00 2015-01-24 22:21:13.750 024 12552.02 139.07 54679.38 88888.00 2015-01-24 22:21:13.875 024 12552.02 139.05 54679.40 88888.00 2015-01-24 22:21:14.000 024 12551.98 139.03 54679.38 88888.00 2015-01-24 22:21:14.125 024 12551.92 139.05 54679.40 88888.00 2015-01-24 22:21:14.250 024 12551.92 139.00 54679.40 88888.00 2015-01-24 22:21:14.375 024 12552.00 139.05 54679.40 88888.00 2015-01-24 22:21:14.500 024 12552.00 139.07 54679.40 88888.00 2015-01-24 22:21:14.625 024 12551.92 139.07 54679.40 88888.00 2015-01-24 22:21:14.750 024 12551.90 139.07 54679.40 88888.00 2015-01-24 22:21:14.875 024 12552.00 139.05 54679.40 88888.00 2015-01-24 22:21:15.000 024 12552.00 139.03 54679.40 88888.00 2015-01-24 22:21:15.125 024 12551.98 139.05 54679.40 88888.00 2015-01-24 22:21:15.250 024 12551.92 139.03 54679.40 88888.00 2015-01-24 22:21:15.375 024 12551.98 139.03 54679.40 88888.00 2015-01-24 22:21:15.500 024 12552.00 139.05 54679.38 88888.00 2015-01-24 22:21:15.625 024 12552.00 139.05 54679.38 88888.00 2015-01-24 22:21:15.750 024 12551.90 139.05 54679.40 88888.00 2015-01-24 22:21:15.875 024 12551.80 139.03 54679.40 88888.00 2015-01-24 22:21:16.000 024 12551.80 139.05 54679.38 88888.00 2015-01-24 22:21:16.125 024 12551.80 139.10 54679.43 88888.00 2015-01-24 22:21:16.250 024 12551.85 139.07 54679.43 88888.00 2015-01-24 22:21:16.375 024 12551.90 139.07 54679.43 88888.00 2015-01-24 22:21:16.500 024 12551.90 139.07 54679.43 88888.00 2015-01-24 22:21:16.625 024 12551.88 139.07 54679.43 88888.00 2015-01-24 22:21:16.750 024 12551.83 139.05 54679.43 88888.00 2015-01-24 22:21:16.875 024 12551.80 139.10 54679.40 88888.00 2015-01-24 22:21:17.000 024 12551.80 139.12 54679.40 88888.00 2015-01-24 22:21:17.125 024 12551.70 139.12 54679.38 88888.00 2015-01-24 22:21:17.250 024 12551.73 139.10 54679.43 88888.00 2015-01-24 22:21:17.375 024 12551.77 139.10 54679.43 88888.00 2015-01-24 22:21:17.500 024 12551.77 139.12 54679.45 88888.00 2015-01-24 22:21:17.625 024 12551.80 139.15 54679.45 88888.00 2015-01-24 22:21:17.750 024 12551.73 139.15 54679.47 88888.00 2015-01-24 22:21:17.875 024 12551.65 139.12 54679.47 88888.00 2015-01-24 22:21:18.000 024 12551.65 139.10 54679.40 88888.00 2015-01-24 22:21:18.125 024 12551.70 139.12 54679.45 88888.00 2015-01-24 22:21:18.250 024 12551.58 139.12 54679.40 88888.00 2015-01-24 22:21:18.375 024 12551.55 139.18 54679.38 88888.00 2015-01-24 22:21:18.500 024 12551.60 139.18 54679.40 88888.00 2015-01-24 22:21:18.625 024 12551.55 139.18 54679.40 88888.00 2015-01-24 22:21:18.750 024 12551.52 139.18 54679.43 88888.00 2015-01-24 22:21:18.875 024 12551.50 139.18 54679.43 88888.00 2015-01-24 22:21:19.000 024 12551.58 139.20 54679.40 88888.00 2015-01-24 22:21:19.125 024 12551.60 139.20 54679.40 88888.00 2015-01-24 22:21:19.250 024 12551.50 139.18 54679.40 88888.00 2015-01-24 22:21:19.375 024 12551.48 139.20 54679.40 88888.00 2015-01-24 22:21:19.500 024 12551.50 139.20 54679.43 88888.00 2015-01-24 22:21:19.625 024 12551.55 139.22 54679.43 88888.00 2015-01-24 22:21:19.750 024 12551.48 139.20 54679.43 88888.00 2015-01-24 22:21:19.875 024 12551.35 139.22 54679.43 88888.00 2015-01-24 22:21:20.000 024 12551.40 139.25 54679.43 88888.00 2015-01-24 22:21:20.125 024 12551.38 139.25 54679.43 88888.00 2015-01-24 22:21:20.250 024 12551.30 139.22 54679.43 88888.00 2015-01-24 22:21:20.375 024 12551.35 139.25 54679.45 88888.00 2015-01-24 22:21:20.500 024 12551.38 139.28 54679.43 88888.00 2015-01-24 22:21:20.625 024 12551.27 139.25 54679.43 88888.00 2015-01-24 22:21:20.750 024 12551.25 139.28 54679.43 88888.00 2015-01-24 22:21:20.875 024 12551.27 139.30 54679.45 88888.00 2015-01-24 22:21:21.000 024 12551.25 139.30 54679.45 88888.00 2015-01-24 22:21:21.125 024 12551.27 139.32 54679.45 88888.00 2015-01-24 22:21:21.250 024 12551.30 139.32 54679.45 88888.00 2015-01-24 22:21:21.375 024 12551.27 139.32 54679.45 88888.00 2015-01-24 22:21:21.500 024 12551.20 139.35 54679.43 88888.00 2015-01-24 22:21:21.625 024 12551.15 139.40 54679.45 88888.00 2015-01-24 22:21:21.750 024 12551.15 139.40 54679.43 88888.00 2015-01-24 22:21:21.875 024 12551.17 139.40 54679.40 88888.00 2015-01-24 22:21:22.000 024 12551.15 139.38 54679.43 88888.00 2015-01-24 22:21:22.125 024 12551.20 139.35 54679.43 88888.00 2015-01-24 22:21:22.250 024 12551.20 139.38 54679.40 88888.00 2015-01-24 22:21:22.375 024 12551.20 139.38 54679.40 88888.00 2015-01-24 22:21:22.500 024 12551.17 139.35 54679.38 88888.00 2015-01-24 22:21:22.625 024 12551.15 139.40 54679.40 88888.00 2015-01-24 22:21:22.750 024 12551.17 139.40 54679.43 88888.00 2015-01-24 22:21:22.875 024 12551.23 139.43 54679.45 88888.00 2015-01-24 22:21:23.000 024 12551.17 139.45 54679.45 88888.00 2015-01-24 22:21:23.125 024 12551.15 139.43 54679.43 88888.00 2015-01-24 22:21:23.250 024 12551.08 139.43 54679.45 88888.00 2015-01-24 22:21:23.375 024 12551.08 139.43 54679.45 88888.00 2015-01-24 22:21:23.500 024 12551.10 139.45 54679.45 88888.00 2015-01-24 22:21:23.625 024 12551.10 139.47 54679.47 88888.00 2015-01-24 22:21:23.750 024 12551.12 139.47 54679.43 88888.00 2015-01-24 22:21:23.875 024 12551.12 139.47 54679.43 88888.00 2015-01-24 22:21:24.000 024 12551.02 139.45 54679.40 88888.00 2015-01-24 22:21:24.125 024 12551.00 139.47 54679.43 88888.00 2015-01-24 22:21:24.250 024 12551.02 139.50 54679.45 88888.00 2015-01-24 22:21:24.375 024 12551.08 139.57 54679.45 88888.00 2015-01-24 22:21:24.500 024 12551.10 139.55 54679.47 88888.00 2015-01-24 22:21:24.625 024 12551.10 139.55 54679.45 88888.00 2015-01-24 22:21:24.750 024 12551.05 139.55 54679.45 88888.00 2015-01-24 22:21:24.875 024 12551.00 139.55 54679.47 88888.00 2015-01-24 22:21:25.000 024 12550.95 139.53 54679.45 88888.00 2015-01-24 22:21:25.125 024 12550.92 139.55 54679.45 88888.00 2015-01-24 22:21:25.250 024 12550.85 139.50 54679.43 88888.00 2015-01-24 22:21:25.375 024 12550.83 139.50 54679.43 88888.00 2015-01-24 22:21:25.500 024 12550.80 139.53 54679.43 88888.00 2015-01-24 22:21:25.625 024 12550.80 139.55 54679.43 88888.00 2015-01-24 22:21:25.750 024 12550.83 139.55 54679.40 88888.00 2015-01-24 22:21:25.875 024 12550.83 139.57 54679.43 88888.00 2015-01-24 22:21:26.000 024 12550.83 139.60 54679.40 88888.00 2015-01-24 22:21:26.125 024 12550.77 139.57 54679.43 88888.00 2015-01-24 22:21:26.250 024 12550.70 139.57 54679.47 88888.00 2015-01-24 22:21:26.375 024 12550.77 139.57 54679.47 88888.00 2015-01-24 22:21:26.500 024 12550.80 139.57 54679.43 88888.00 2015-01-24 22:21:26.625 024 12550.75 139.60 54679.45 88888.00 2015-01-24 22:21:26.750 024 12550.77 139.60 54679.45 88888.00 2015-01-24 22:21:26.875 024 12550.75 139.57 54679.43 88888.00 2015-01-24 22:21:27.000 024 12550.70 139.60 54679.45 88888.00 2015-01-24 22:21:27.125 024 12550.73 139.60 54679.45 88888.00 2015-01-24 22:21:27.250 024 12550.70 139.57 54679.50 88888.00 2015-01-24 22:21:27.375 024 12550.70 139.57 54679.47 88888.00 2015-01-24 22:21:27.500 024 12550.73 139.60 54679.47 88888.00 2015-01-24 22:21:27.625 024 12550.77 139.60 54679.45 88888.00 2015-01-24 22:21:27.750 024 12550.75 139.60 54679.45 88888.00 2015-01-24 22:21:27.875 024 12550.73 139.60 54679.45 88888.00 2015-01-24 22:21:28.000 024 12550.70 139.62 54679.43 88888.00 2015-01-24 22:21:28.125 024 12550.65 139.62 54679.45 88888.00 2015-01-24 22:21:28.250 024 12550.67 139.60 54679.45 88888.00 2015-01-24 22:21:28.375 024 12550.70 139.62 54679.47 88888.00 2015-01-24 22:21:28.500 024 12550.67 139.62 54679.47 88888.00 2015-01-24 22:21:28.625 024 12550.62 139.62 54679.47 88888.00 2015-01-24 22:21:28.750 024 12550.50 139.60 54679.45 88888.00 2015-01-24 22:21:28.875 024 12550.48 139.60 54679.47 88888.00 2015-01-24 22:21:29.000 024 12550.52 139.60 54679.47 88888.00 2015-01-24 22:21:29.125 024 12550.58 139.62 54679.47 88888.00 2015-01-24 22:21:29.250 024 12550.60 139.60 54679.47 88888.00 2015-01-24 22:21:29.375 024 12550.58 139.62 54679.45 88888.00 2015-01-24 22:21:29.500 024 12550.52 139.62 54679.45 88888.00 2015-01-24 22:21:29.625 024 12550.48 139.65 54679.45 88888.00 2015-01-24 22:21:29.750 024 12550.48 139.62 54679.47 88888.00 2015-01-24 22:21:29.875 024 12550.45 139.68 54679.50 88888.00 2015-01-24 22:21:30.000 024 12550.42 139.68 54679.50 88888.00 2015-01-24 22:21:30.125 024 12550.33 139.65 54679.47 88888.00 2015-01-24 22:21:30.250 024 12550.30 139.65 54679.47 88888.00 2015-01-24 22:21:30.375 024 12550.38 139.65 54679.47 88888.00 2015-01-24 22:21:30.500 024 12550.38 139.62 54679.50 88888.00 2015-01-24 22:21:30.625 024 12550.40 139.70 54679.50 88888.00 2015-01-24 22:21:30.750 024 12550.45 139.72 54679.50 88888.00 2015-01-24 22:21:30.875 024 12550.42 139.72 54679.50 88888.00 2015-01-24 22:21:31.000 024 12550.40 139.65 54679.45 88888.00 2015-01-24 22:21:31.125 024 12550.40 139.65 54679.50 88888.00 2015-01-24 22:21:31.250 024 12550.30 139.68 54679.50 88888.00 2015-01-24 22:21:31.375 024 12550.30 139.75 54679.50 88888.00 2015-01-24 22:21:31.500 024 12550.30 139.72 54679.50 88888.00 2015-01-24 22:21:31.625 024 12550.25 139.72 54679.47 88888.00 2015-01-24 22:21:31.750 024 12550.20 139.75 54679.47 88888.00 2015-01-24 22:21:31.875 024 12550.23 139.75 54679.47 88888.00 2015-01-24 22:21:32.000 024 12550.20 139.70 54679.45 88888.00 2015-01-24 22:21:32.125 024 12550.17 139.70 54679.47 88888.00 2015-01-24 22:21:32.250 024 12550.08 139.72 54679.50 88888.00 2015-01-24 22:21:32.375 024 12550.10 139.78 54679.55 88888.00 2015-01-24 22:21:32.500 024 12550.05 139.80 54679.50 88888.00 2015-01-24 22:21:32.625 024 12550.00 139.78 54679.47 88888.00 2015-01-24 22:21:32.750 024 12550.05 139.78 54679.50 88888.00 2015-01-24 22:21:32.875 024 12550.08 139.78 54679.53 88888.00 2015-01-24 22:21:33.000 024 12550.05 139.80 54679.50 88888.00 2015-01-24 22:21:33.125 024 12549.95 139.78 54679.50 88888.00 2015-01-24 22:21:33.250 024 12549.90 139.75 54679.47 88888.00 2015-01-24 22:21:33.375 024 12549.92 139.78 54679.45 88888.00 2015-01-24 22:21:33.500 024 12549.95 139.80 54679.47 88888.00 2015-01-24 22:21:33.625 024 12550.00 139.85 54679.47 88888.00 2015-01-24 22:21:33.750 024 12550.02 139.85 54679.47 88888.00 2015-01-24 22:21:33.875 024 12549.98 139.82 54679.50 88888.00 2015-01-24 22:21:34.000 024 12549.95 139.82 54679.47 88888.00 2015-01-24 22:21:34.125 024 12549.92 139.88 54679.50 88888.00 2015-01-24 22:21:34.250 024 12549.95 139.90 54679.50 88888.00 2015-01-24 22:21:34.375 024 12550.00 139.90 54679.47 88888.00 2015-01-24 22:21:34.500 024 12549.95 139.88 54679.47 88888.00 2015-01-24 22:21:34.625 024 12549.92 139.88 54679.50 88888.00 2015-01-24 22:21:34.750 024 12549.92 139.93 54679.50 88888.00 2015-01-24 22:21:34.875 024 12549.90 139.95 54679.50 88888.00 2015-01-24 22:21:35.000 024 12549.90 139.90 54679.43 88888.00 2015-01-24 22:21:35.125 024 12549.92 139.93 54679.50 88888.00 2015-01-24 22:21:35.250 024 12549.90 139.90 54679.47 88888.00 2015-01-24 22:21:35.375 024 12549.90 139.93 54679.45 88888.00 2015-01-24 22:21:35.500 024 12549.88 139.95 54679.47 88888.00 2015-01-24 22:21:35.625 024 12549.88 139.95 54679.47 88888.00 2015-01-24 22:21:35.750 024 12549.80 139.97 54679.45 88888.00 2015-01-24 22:21:35.875 024 12549.80 140.00 54679.50 88888.00 2015-01-24 22:21:36.000 024 12549.83 140.00 54679.45 88888.00 2015-01-24 22:21:36.125 024 12549.80 139.97 54679.45 88888.00 2015-01-24 22:21:36.250 024 12549.75 139.93 54679.45 88888.00 2015-01-24 22:21:36.375 024 12549.70 139.95 54679.45 88888.00 2015-01-24 22:21:36.500 024 12549.70 139.97 54679.45 88888.00 2015-01-24 22:21:36.625 024 12549.67 140.00 54679.47 88888.00 2015-01-24 22:21:36.750 024 12549.65 139.97 54679.45 88888.00 2015-01-24 22:21:36.875 024 12549.67 140.03 54679.47 88888.00 2015-01-24 22:21:37.000 024 12549.70 140.03 54679.47 88888.00 2015-01-24 22:21:37.125 024 12549.75 140.05 54679.47 88888.00 2015-01-24 22:21:37.250 024 12549.73 140.05 54679.47 88888.00 2015-01-24 22:21:37.375 024 12549.70 140.05 54679.45 88888.00 2015-01-24 22:21:37.500 024 12549.70 140.05 54679.47 88888.00 2015-01-24 22:21:37.625 024 12549.65 140.05 54679.45 88888.00 2015-01-24 22:21:37.750 024 12549.60 140.05 54679.45 88888.00 2015-01-24 22:21:37.875 024 12549.62 140.05 54679.47 88888.00 2015-01-24 22:21:38.000 024 12549.62 140.07 54679.47 88888.00 2015-01-24 22:21:38.125 024 12549.60 140.10 54679.47 88888.00 2015-01-24 22:21:38.250 024 12549.55 140.05 54679.47 88888.00 2015-01-24 22:21:38.375 024 12549.58 140.07 54679.45 88888.00 2015-01-24 22:21:38.500 024 12549.65 140.07 54679.45 88888.00 2015-01-24 22:21:38.625 024 12549.67 140.07 54679.47 88888.00 2015-01-24 22:21:38.750 024 12549.62 140.07 54679.47 88888.00 2015-01-24 22:21:38.875 024 12549.58 140.10 54679.45 88888.00 2015-01-24 22:21:39.000 024 12549.50 140.07 54679.43 88888.00 2015-01-24 22:21:39.125 024 12549.48 140.07 54679.45 88888.00 2015-01-24 22:21:39.250 024 12549.48 140.07 54679.47 88888.00 2015-01-24 22:21:39.375 024 12549.52 140.10 54679.45 88888.00 2015-01-24 22:21:39.500 024 12549.55 140.10 54679.43 88888.00 2015-01-24 22:21:39.625 024 12549.55 140.05 54679.40 88888.00 2015-01-24 22:21:39.750 024 12549.55 140.05 54679.38 88888.00 2015-01-24 22:21:39.875 024 12549.55 140.07 54679.40 88888.00 2015-01-24 22:21:40.000 024 12549.52 140.07 54679.38 88888.00 2015-01-24 22:21:40.125 024 12549.50 140.07 54679.38 88888.00 2015-01-24 22:21:40.250 024 12549.45 140.10 54679.40 88888.00 2015-01-24 22:21:40.375 024 12549.48 140.10 54679.38 88888.00 2015-01-24 22:21:40.500 024 12549.45 140.05 54679.40 88888.00 2015-01-24 22:21:40.625 024 12549.42 140.05 54679.40 88888.00 2015-01-24 22:21:40.750 024 12549.40 140.05 54679.40 88888.00 2015-01-24 22:21:40.875 024 12549.42 140.07 54679.40 88888.00 2015-01-24 22:21:41.000 024 12549.45 140.05 54679.40 88888.00 2015-01-24 22:21:41.125 024 12549.42 140.05 54679.38 88888.00 2015-01-24 22:21:41.250 024 12549.40 140.07 54679.40 88888.00 2015-01-24 22:21:41.375 024 12549.42 140.12 54679.40 88888.00 2015-01-24 22:21:41.500 024 12549.40 140.10 54679.40 88888.00 2015-01-24 22:21:41.625 024 12549.45 140.07 54679.40 88888.00 2015-01-24 22:21:41.750 024 12549.45 140.07 54679.40 88888.00 2015-01-24 22:21:41.875 024 12549.48 140.05 54679.38 88888.00 2015-01-24 22:21:42.000 024 12549.50 140.07 54679.38 88888.00 2015-01-24 22:21:42.125 024 12549.52 140.07 54679.38 88888.00 2015-01-24 22:21:42.250 024 12549.40 140.07 54679.40 88888.00 2015-01-24 22:21:42.375 024 12549.40 140.05 54679.38 88888.00 2015-01-24 22:21:42.500 024 12549.38 140.07 54679.38 88888.00 2015-01-24 22:21:42.625 024 12549.35 140.07 54679.40 88888.00 2015-01-24 22:21:42.750 024 12549.38 140.07 54679.40 88888.00 2015-01-24 22:21:42.875 024 12549.38 140.07 54679.38 88888.00 2015-01-24 22:21:43.000 024 12549.35 140.07 54679.32 88888.00 2015-01-24 22:21:43.125 024 12549.30 140.05 54679.35 88888.00 2015-01-24 22:21:43.250 024 12549.25 140.03 54679.35 88888.00 2015-01-24 22:21:43.375 024 12549.23 140.05 54679.40 88888.00 2015-01-24 22:21:43.500 024 12549.23 140.07 54679.35 88888.00 2015-01-24 22:21:43.625 024 12549.23 140.07 54679.32 88888.00 2015-01-24 22:21:43.750 024 12549.25 140.07 54679.32 88888.00 2015-01-24 22:21:43.875 024 12549.23 140.05 54679.35 88888.00 2015-01-24 22:21:44.000 024 12549.27 140.05 54679.32 88888.00 2015-01-24 22:21:44.125 024 12549.30 140.05 54679.35 88888.00 2015-01-24 22:21:44.250 024 12549.33 140.05 54679.40 88888.00 2015-01-24 22:21:44.375 024 12549.30 140.03 54679.38 88888.00 2015-01-24 22:21:44.500 024 12549.30 140.00 54679.32 88888.00 2015-01-24 22:21:44.625 024 12549.35 140.00 54679.30 88888.00 2015-01-24 22:21:44.750 024 12549.35 140.03 54679.32 88888.00 2015-01-24 22:21:44.875 024 12549.33 140.05 54679.32 88888.00 2015-01-24 22:21:45.000 024 12549.33 140.07 54679.35 88888.00 2015-01-24 22:21:45.125 024 12549.40 140.10 54679.35 88888.00 2015-01-24 22:21:45.250 024 12549.40 140.07 54679.35 88888.00 2015-01-24 22:21:45.375 024 12549.33 140.10 54679.32 88888.00 2015-01-24 22:21:45.500 024 12549.23 140.07 54679.35 88888.00 2015-01-24 22:21:45.625 024 12549.27 140.05 54679.32 88888.00 2015-01-24 22:21:45.750 024 12549.33 140.10 54679.32 88888.00 2015-01-24 22:21:45.875 024 12549.33 140.10 54679.32 88888.00 2015-01-24 22:21:46.000 024 12549.25 140.05 54679.28 88888.00 2015-01-24 22:21:46.125 024 12549.20 140.05 54679.30 88888.00 2015-01-24 22:21:46.250 024 12549.15 140.05 54679.30 88888.00 2015-01-24 22:21:46.375 024 12549.17 140.07 54679.30 88888.00 2015-01-24 22:21:46.500 024 12549.20 140.07 54679.30 88888.00 2015-01-24 22:21:46.625 024 12549.20 140.07 54679.30 88888.00 2015-01-24 22:21:46.750 024 12549.15 140.07 54679.32 88888.00 2015-01-24 22:21:46.875 024 12549.05 140.07 54679.30 88888.00 2015-01-24 22:21:47.000 024 12549.10 140.10 54679.32 88888.00 2015-01-24 22:21:47.125 024 12549.23 140.12 54679.30 88888.00 2015-01-24 22:21:47.250 024 12549.23 140.07 54679.30 88888.00 2015-01-24 22:21:47.375 024 12549.23 140.07 54679.30 88888.00 2015-01-24 22:21:47.500 024 12549.25 140.07 54679.32 88888.00 2015-01-24 22:21:47.625 024 12549.23 140.10 54679.32 88888.00 2015-01-24 22:21:47.750 024 12549.15 140.12 54679.32 88888.00 2015-01-24 22:21:47.875 024 12549.12 140.10 54679.30 88888.00 2015-01-24 22:21:48.000 024 12549.17 140.10 54679.32 88888.00 2015-01-24 22:21:48.125 024 12549.20 140.12 54679.32 88888.00 2015-01-24 22:21:48.250 024 12549.12 140.15 54679.32 88888.00 2015-01-24 22:21:48.375 024 12549.15 140.12 54679.28 88888.00 2015-01-24 22:21:48.500 024 12549.12 140.07 54679.28 88888.00 2015-01-24 22:21:48.625 024 12549.05 140.12 54679.28 88888.00 2015-01-24 22:21:48.750 024 12549.05 140.18 54679.28 88888.00 2015-01-24 22:21:48.875 024 12549.02 140.18 54679.28 88888.00 2015-01-24 22:21:49.000 024 12549.05 140.15 54679.28 88888.00 2015-01-24 22:21:49.125 024 12549.02 140.12 54679.28 88888.00 2015-01-24 22:21:49.250 024 12548.92 140.12 54679.28 88888.00 2015-01-24 22:21:49.375 024 12549.02 140.12 54679.28 88888.00 2015-01-24 22:21:49.500 024 12549.05 140.15 54679.28 88888.00 2015-01-24 22:21:49.625 024 12548.92 140.12 54679.28 88888.00 2015-01-24 22:21:49.750 024 12548.88 140.15 54679.25 88888.00 2015-01-24 22:21:49.875 024 12548.92 140.15 54679.25 88888.00 2015-01-24 22:21:50.000 024 12548.98 140.18 54679.25 88888.00 2015-01-24 22:21:50.125 024 12549.00 140.18 54679.25 88888.00 2015-01-24 22:21:50.250 024 12548.95 140.18 54679.25 88888.00 2015-01-24 22:21:50.375 024 12549.00 140.22 54679.25 88888.00 2015-01-24 22:21:50.500 024 12549.02 140.25 54679.28 88888.00 2015-01-24 22:21:50.625 024 12548.98 140.25 54679.25 88888.00 2015-01-24 22:21:50.750 024 12548.88 140.20 54679.22 88888.00 2015-01-24 22:21:50.875 024 12548.90 140.20 54679.22 88888.00 2015-01-24 22:21:51.000 024 12548.90 140.18 54679.20 88888.00 2015-01-24 22:21:51.125 024 12548.90 140.20 54679.22 88888.00 2015-01-24 22:21:51.250 024 12548.90 140.25 54679.22 88888.00 2015-01-24 22:21:51.375 024 12549.00 140.28 54679.22 88888.00 2015-01-24 22:21:51.500 024 12548.98 140.28 54679.22 88888.00 2015-01-24 22:21:51.625 024 12548.92 140.28 54679.22 88888.00 2015-01-24 22:21:51.750 024 12548.90 140.25 54679.22 88888.00 2015-01-24 22:21:51.875 024 12548.95 140.28 54679.20 88888.00 2015-01-24 22:21:52.000 024 12548.95 140.28 54679.22 88888.00 2015-01-24 22:21:52.125 024 12548.98 140.32 54679.22 88888.00 2015-01-24 22:21:52.250 024 12548.90 140.32 54679.22 88888.00 2015-01-24 22:21:52.375 024 12548.85 140.32 54679.22 88888.00 2015-01-24 22:21:52.500 024 12548.83 140.30 54679.22 88888.00 2015-01-24 22:21:52.625 024 12548.83 140.30 54679.22 88888.00 2015-01-24 22:21:52.750 024 12548.85 140.35 54679.22 88888.00 2015-01-24 22:21:52.875 024 12548.85 140.35 54679.25 88888.00 2015-01-24 22:21:53.000 024 12548.83 140.35 54679.22 88888.00 2015-01-24 22:21:53.125 024 12548.83 140.38 54679.22 88888.00 2015-01-24 22:21:53.250 024 12548.75 140.40 54679.22 88888.00 2015-01-24 22:21:53.375 024 12548.77 140.40 54679.20 88888.00 2015-01-24 22:21:53.500 024 12548.80 140.38 54679.20 88888.00 2015-01-24 22:21:53.625 024 12548.77 140.38 54679.22 88888.00 2015-01-24 22:21:53.750 024 12548.80 140.43 54679.25 88888.00 2015-01-24 22:21:53.875 024 12548.83 140.40 54679.25 88888.00 2015-01-24 22:21:54.000 024 12548.77 140.40 54679.22 88888.00 2015-01-24 22:21:54.125 024 12548.80 140.45 54679.22 88888.00 2015-01-24 22:21:54.250 024 12548.77 140.40 54679.20 88888.00 2015-01-24 22:21:54.375 024 12548.83 140.40 54679.18 88888.00 2015-01-24 22:21:54.500 024 12548.80 140.43 54679.18 88888.00 2015-01-24 22:21:54.625 024 12548.73 140.47 54679.20 88888.00 2015-01-24 22:21:54.750 024 12548.77 140.45 54679.20 88888.00 2015-01-24 22:21:54.875 024 12548.83 140.47 54679.20 88888.00 2015-01-24 22:21:55.000 024 12548.77 140.50 54679.20 88888.00 2015-01-24 22:21:55.125 024 12548.73 140.53 54679.18 88888.00 2015-01-24 22:21:55.250 024 12548.73 140.47 54679.20 88888.00 2015-01-24 22:21:55.375 024 12548.75 140.50 54679.20 88888.00 2015-01-24 22:21:55.500 024 12548.80 140.47 54679.22 88888.00 2015-01-24 22:21:55.625 024 12548.75 140.50 54679.22 88888.00 2015-01-24 22:21:55.750 024 12548.73 140.53 54679.20 88888.00 2015-01-24 22:21:55.875 024 12548.75 140.50 54679.20 88888.00 2015-01-24 22:21:56.000 024 12548.75 140.53 54679.22 88888.00 2015-01-24 22:21:56.125 024 12548.70 140.53 54679.22 88888.00 2015-01-24 22:21:56.250 024 12548.58 140.47 54679.20 88888.00 2015-01-24 22:21:56.375 024 12548.58 140.53 54679.20 88888.00 2015-01-24 22:21:56.500 024 12548.62 140.60 54679.22 88888.00 2015-01-24 22:21:56.625 024 12548.60 140.60 54679.25 88888.00 2015-01-24 22:21:56.750 024 12548.50 140.57 54679.20 88888.00 2015-01-24 22:21:56.875 024 12548.50 140.55 54679.18 88888.00 2015-01-24 22:21:57.000 024 12548.50 140.57 54679.20 88888.00 2015-01-24 22:21:57.125 024 12548.50 140.60 54679.20 88888.00 2015-01-24 22:21:57.250 024 12548.48 140.57 54679.18 88888.00 2015-01-24 22:21:57.375 024 12548.55 140.57 54679.18 88888.00 2015-01-24 22:21:57.500 024 12548.52 140.57 54679.18 88888.00 2015-01-24 22:21:57.625 024 12548.50 140.60 54679.20 88888.00 2015-01-24 22:21:57.750 024 12548.50 140.62 54679.20 88888.00 2015-01-24 22:21:57.875 024 12548.48 140.62 54679.20 88888.00 2015-01-24 22:21:58.000 024 12548.48 140.62 54679.18 88888.00 2015-01-24 22:21:58.125 024 12548.40 140.65 54679.18 88888.00 2015-01-24 22:21:58.250 024 12548.40 140.62 54679.22 88888.00 2015-01-24 22:21:58.375 024 12548.50 140.65 54679.20 88888.00 2015-01-24 22:21:58.500 024 12548.50 140.65 54679.20 88888.00 2015-01-24 22:21:58.625 024 12548.45 140.60 54679.22 88888.00 2015-01-24 22:21:58.750 024 12548.40 140.62 54679.22 88888.00 2015-01-24 22:21:58.875 024 12548.38 140.65 54679.20 88888.00 2015-01-24 22:21:59.000 024 12548.38 140.65 54679.20 88888.00 2015-01-24 22:21:59.125 024 12548.40 140.62 54679.18 88888.00 2015-01-24 22:21:59.250 024 12548.40 140.60 54679.20 88888.00 2015-01-24 22:21:59.375 024 12548.40 140.65 54679.20 88888.00 2015-01-24 22:21:59.500 024 12548.33 140.65 54679.20 88888.00 2015-01-24 22:21:59.625 024 12548.27 140.65 54679.20 88888.00 2015-01-24 22:21:59.750 024 12548.25 140.62 54679.18 88888.00 2015-01-24 22:21:59.875 024 12548.30 140.68 54679.18 88888.00 2015-01-24 22:22:00.000 024 12548.30 140.68 54679.18 88888.00 2015-01-24 22:22:00.125 024 12548.25 140.70 54679.20 88888.00 2015-01-24 22:22:00.250 024 12548.17 140.62 54679.20 88888.00 2015-01-24 22:22:00.375 024 12548.20 140.62 54679.15 88888.00 2015-01-24 22:22:00.500 024 12548.27 140.65 54679.12 88888.00 2015-01-24 22:22:00.625 024 12548.33 140.65 54679.12 88888.00 2015-01-24 22:22:00.750 024 12548.38 140.68 54679.15 88888.00 2015-01-24 22:22:00.875 024 12548.33 140.68 54679.15 88888.00 2015-01-24 22:22:01.000 024 12548.33 140.68 54679.15 88888.00 2015-01-24 22:22:01.125 024 12548.30 140.68 54679.15 88888.00 2015-01-24 22:22:01.250 024 12548.25 140.65 54679.15 88888.00 2015-01-24 22:22:01.375 024 12548.20 140.68 54679.18 88888.00 2015-01-24 22:22:01.500 024 12548.15 140.68 54679.18 88888.00 2015-01-24 22:22:01.625 024 12548.10 140.65 54679.15 88888.00 2015-01-24 22:22:01.750 024 12548.15 140.68 54679.15 88888.00 2015-01-24 22:22:01.875 024 12548.17 140.70 54679.15 88888.00 2015-01-24 22:22:02.000 024 12548.15 140.70 54679.15 88888.00 2015-01-24 22:22:02.125 024 12548.12 140.68 54679.15 88888.00 2015-01-24 22:22:02.250 024 12548.08 140.65 54679.15 88888.00 2015-01-24 22:22:02.375 024 12548.08 140.65 54679.15 88888.00 2015-01-24 22:22:02.500 024 12548.08 140.68 54679.15 88888.00 2015-01-24 22:22:02.625 024 12548.12 140.70 54679.15 88888.00 2015-01-24 22:22:02.750 024 12548.10 140.68 54679.15 88888.00 2015-01-24 22:22:02.875 024 12548.05 140.70 54679.15 88888.00 2015-01-24 22:22:03.000 024 12548.08 140.70 54679.12 88888.00 2015-01-24 22:22:03.125 024 12548.08 140.70 54679.10 88888.00 2015-01-24 22:22:03.250 024 12548.02 140.68 54679.15 88888.00 2015-01-24 22:22:03.375 024 12548.05 140.70 54679.18 88888.00 2015-01-24 22:22:03.500 024 12548.08 140.70 54679.15 88888.00 2015-01-24 22:22:03.625 024 12548.05 140.68 54679.10 88888.00 2015-01-24 22:22:03.750 024 12548.02 140.70 54679.12 88888.00 2015-01-24 22:22:03.875 024 12548.02 140.75 54679.15 88888.00 2015-01-24 22:22:04.000 024 12548.02 140.72 54679.15 88888.00 2015-01-24 22:22:04.125 024 12548.00 140.75 54679.15 88888.00 2015-01-24 22:22:04.250 024 12548.00 140.70 54679.15 88888.00 2015-01-24 22:22:04.375 024 12548.00 140.72 54679.12 88888.00 2015-01-24 22:22:04.500 024 12547.98 140.70 54679.12 88888.00 2015-01-24 22:22:04.625 024 12548.00 140.72 54679.12 88888.00 2015-01-24 22:22:04.750 024 12548.02 140.72 54679.15 88888.00 2015-01-24 22:22:04.875 024 12548.02 140.75 54679.15 88888.00 2015-01-24 22:22:05.000 024 12548.00 140.72 54679.12 88888.00 2015-01-24 22:22:05.125 024 12547.95 140.72 54679.15 88888.00 2015-01-24 22:22:05.250 024 12547.92 140.75 54679.15 88888.00 2015-01-24 22:22:05.375 024 12547.98 140.75 54679.12 88888.00 2015-01-24 22:22:05.500 024 12548.00 140.75 54679.12 88888.00 2015-01-24 22:22:05.625 024 12547.98 140.70 54679.10 88888.00 2015-01-24 22:22:05.750 024 12547.95 140.70 54679.10 88888.00 2015-01-24 22:22:05.875 024 12547.92 140.75 54679.10 88888.00 2015-01-24 22:22:06.000 024 12547.95 140.72 54679.07 88888.00 2015-01-24 22:22:06.125 024 12547.88 140.75 54679.10 88888.00 2015-01-24 22:22:06.250 024 12547.85 140.72 54679.10 88888.00 2015-01-24 22:22:06.375 024 12547.95 140.75 54679.10 88888.00 2015-01-24 22:22:06.500 024 12547.98 140.75 54679.10 88888.00 2015-01-24 22:22:06.625 024 12547.88 140.72 54679.12 88888.00 2015-01-24 22:22:06.750 024 12547.88 140.72 54679.12 88888.00 2015-01-24 22:22:06.875 024 12547.88 140.75 54679.12 88888.00 2015-01-24 22:22:07.000 024 12547.90 140.72 54679.15 88888.00 2015-01-24 22:22:07.125 024 12547.88 140.75 54679.15 88888.00 2015-01-24 22:22:07.250 024 12547.77 140.78 54679.12 88888.00 2015-01-24 22:22:07.375 024 12547.75 140.78 54679.15 88888.00 2015-01-24 22:22:07.500 024 12547.75 140.75 54679.12 88888.00 2015-01-24 22:22:07.625 024 12547.77 140.78 54679.12 88888.00 2015-01-24 22:22:07.750 024 12547.75 140.78 54679.12 88888.00 2015-01-24 22:22:07.875 024 12547.77 140.78 54679.10 88888.00 2015-01-24 22:22:08.000 024 12547.77 140.78 54679.10 88888.00 2015-01-24 22:22:08.125 024 12547.77 140.78 54679.10 88888.00 2015-01-24 22:22:08.250 024 12547.77 140.80 54679.10 88888.00 2015-01-24 22:22:08.375 024 12547.75 140.80 54679.07 88888.00 2015-01-24 22:22:08.500 024 12547.67 140.82 54679.12 88888.00 2015-01-24 22:22:08.625 024 12547.70 140.85 54679.12 88888.00 2015-01-24 22:22:08.750 024 12547.83 140.82 54679.10 88888.00 2015-01-24 22:22:08.875 024 12547.88 140.80 54679.10 88888.00 2015-01-24 22:22:09.000 024 12547.77 140.80 54679.07 88888.00 2015-01-24 22:22:09.125 024 12547.75 140.85 54679.12 88888.00 2015-01-24 22:22:09.250 024 12547.70 140.82 54679.12 88888.00 2015-01-24 22:22:09.375 024 12547.75 140.82 54679.07 88888.00 2015-01-24 22:22:09.500 024 12547.80 140.85 54679.07 88888.00 2015-01-24 22:22:09.625 024 12547.80 140.88 54679.10 88888.00 2015-01-24 22:22:09.750 024 12547.75 140.93 54679.10 88888.00 2015-01-24 22:22:09.875 024 12547.70 140.90 54679.12 88888.00 2015-01-24 22:22:10.000 024 12547.65 140.88 54679.10 88888.00 2015-01-24 22:22:10.125 024 12547.65 140.90 54679.10 88888.00 2015-01-24 22:22:10.250 024 12547.62 140.90 54679.10 88888.00 2015-01-24 22:22:10.375 024 12547.67 140.93 54679.10 88888.00 2015-01-24 22:22:10.500 024 12547.65 140.93 54679.07 88888.00 2015-01-24 22:22:10.625 024 12547.67 140.90 54679.03 88888.00 2015-01-24 22:22:10.750 024 12547.65 140.90 54679.03 88888.00 2015-01-24 22:22:10.875 024 12547.62 140.95 54679.05 88888.00 2015-01-24 22:22:11.000 024 12547.62 140.93 54679.05 88888.00 2015-01-24 22:22:11.125 024 12547.60 140.95 54679.07 88888.00 2015-01-24 22:22:11.250 024 12547.48 140.93 54679.03 88888.00 2015-01-24 22:22:11.375 024 12547.50 140.93 54679.00 88888.00 2015-01-24 22:22:11.500 024 12547.45 140.93 54679.00 88888.00 2015-01-24 22:22:11.625 024 12547.50 140.97 54679.00 88888.00 2015-01-24 22:22:11.750 024 12547.58 140.97 54679.00 88888.00 2015-01-24 22:22:11.875 024 12547.52 141.03 54679.00 88888.00 2015-01-24 22:22:12.000 024 12547.52 141.00 54678.97 88888.00 2015-01-24 22:22:12.125 024 12547.50 141.03 54678.97 88888.00 2015-01-24 22:22:12.250 024 12547.40 141.00 54679.00 88888.00 2015-01-24 22:22:12.375 024 12547.42 141.03 54679.00 88888.00 2015-01-24 22:22:12.500 024 12547.50 141.05 54679.03 88888.00 2015-01-24 22:22:12.625 024 12547.50 141.03 54678.97 88888.00 2015-01-24 22:22:12.750 024 12547.40 141.05 54679.00 88888.00 2015-01-24 22:22:12.875 024 12547.38 141.07 54679.03 88888.00 2015-01-24 22:22:13.000 024 12547.40 141.07 54679.00 88888.00 2015-01-24 22:22:13.125 024 12547.40 141.07 54678.97 88888.00 2015-01-24 22:22:13.250 024 12547.35 141.05 54678.97 88888.00 2015-01-24 22:22:13.375 024 12547.38 141.07 54679.00 88888.00 2015-01-24 22:22:13.500 024 12547.33 141.07 54679.00 88888.00 2015-01-24 22:22:13.625 024 12547.27 141.07 54679.00 88888.00 2015-01-24 22:22:13.750 024 12547.30 141.12 54679.00 88888.00 2015-01-24 22:22:13.875 024 12547.38 141.12 54679.00 88888.00 2015-01-24 22:22:14.000 024 12547.33 141.15 54678.97 88888.00 2015-01-24 22:22:14.125 024 12547.25 141.15 54679.00 88888.00 2015-01-24 22:22:14.250 024 12547.23 141.15 54679.00 88888.00 2015-01-24 22:22:14.375 024 12547.27 141.18 54679.00 88888.00 2015-01-24 22:22:14.500 024 12547.25 141.20 54678.97 88888.00 2015-01-24 22:22:14.625 024 12547.23 141.25 54678.97 88888.00 2015-01-24 22:22:14.750 024 12547.17 141.22 54679.00 88888.00 2015-01-24 22:22:14.875 024 12547.10 141.22 54679.00 88888.00 2015-01-24 22:22:15.000 024 12547.10 141.22 54678.95 88888.00 2015-01-24 22:22:15.125 024 12547.15 141.22 54678.97 88888.00 2015-01-24 22:22:15.250 024 12547.20 141.28 54679.00 88888.00 2015-01-24 22:22:15.375 024 12547.15 141.30 54679.00 88888.00 2015-01-24 22:22:15.500 024 12547.08 141.28 54679.00 88888.00 2015-01-24 22:22:15.625 024 12547.08 141.28 54679.00 88888.00 2015-01-24 22:22:15.750 024 12547.10 141.28 54679.00 88888.00 2015-01-24 22:22:15.875 024 12547.15 141.28 54679.00 88888.00 2015-01-24 22:22:16.000 024 12547.23 141.28 54678.97 88888.00 2015-01-24 22:22:16.125 024 12547.33 141.28 54679.00 88888.00 2015-01-24 22:22:16.250 024 12547.25 141.28 54678.97 88888.00 2015-01-24 22:22:16.375 024 12547.20 141.28 54678.97 88888.00 2015-01-24 22:22:16.500 024 12547.25 141.30 54678.97 88888.00 2015-01-24 22:22:16.625 024 12547.25 141.32 54679.00 88888.00 2015-01-24 22:22:16.750 024 12547.20 141.35 54678.97 88888.00 2015-01-24 22:22:16.875 024 12547.15 141.38 54678.97 88888.00 2015-01-24 22:22:17.000 024 12547.20 141.38 54678.97 88888.00 2015-01-24 22:22:17.125 024 12547.15 141.38 54678.97 88888.00 2015-01-24 22:22:17.250 024 12547.08 141.32 54678.97 88888.00 2015-01-24 22:22:17.375 024 12547.10 141.35 54678.97 88888.00 2015-01-24 22:22:17.500 024 12547.15 141.38 54678.97 88888.00 2015-01-24 22:22:17.625 024 12547.15 141.35 54678.95 88888.00 2015-01-24 22:22:17.750 024 12547.17 141.38 54678.95 88888.00 2015-01-24 22:22:17.875 024 12547.15 141.40 54678.93 88888.00 2015-01-24 22:22:18.000 024 12547.17 141.38 54678.93 88888.00 2015-01-24 22:22:18.125 024 12547.12 141.40 54678.95 88888.00 2015-01-24 22:22:18.250 024 12547.08 141.43 54679.00 88888.00 2015-01-24 22:22:18.375 024 12547.15 141.40 54678.97 88888.00 2015-01-24 22:22:18.500 024 12547.15 141.43 54678.97 88888.00 2015-01-24 22:22:18.625 024 12547.15 141.43 54678.95 88888.00 2015-01-24 22:22:18.750 024 12547.10 141.47 54678.95 88888.00 2015-01-24 22:22:18.875 024 12547.10 141.45 54678.97 88888.00 2015-01-24 22:22:19.000 024 12547.08 141.47 54678.90 88888.00 2015-01-24 22:22:19.125 024 12547.05 141.50 54678.93 88888.00 2015-01-24 22:22:19.250 024 12547.08 141.45 54678.93 88888.00 2015-01-24 22:22:19.375 024 12547.10 141.47 54678.93 88888.00 2015-01-24 22:22:19.500 024 12547.10 141.50 54678.95 88888.00 2015-01-24 22:22:19.625 024 12547.10 141.50 54678.90 88888.00 2015-01-24 22:22:19.750 024 12547.08 141.50 54678.90 88888.00 2015-01-24 22:22:19.875 024 12547.05 141.50 54678.90 88888.00 2015-01-24 22:22:20.000 024 12547.00 141.53 54678.90 88888.00 2015-01-24 22:22:20.125 024 12547.00 141.50 54678.90 88888.00 2015-01-24 22:22:20.250 024 12547.00 141.53 54678.93 88888.00 2015-01-24 22:22:20.375 024 12546.98 141.55 54678.90 88888.00 2015-01-24 22:22:20.500 024 12547.00 141.55 54678.88 88888.00 2015-01-24 22:22:20.625 024 12546.98 141.55 54678.90 88888.00 2015-01-24 22:22:20.750 024 12546.95 141.55 54678.90 88888.00 2015-01-24 22:22:20.875 024 12546.90 141.57 54678.93 88888.00 2015-01-24 22:22:21.000 024 12546.88 141.55 54678.90 88888.00 2015-01-24 22:22:21.125 024 12546.88 141.55 54678.88 88888.00 2015-01-24 22:22:21.250 024 12546.85 141.55 54678.85 88888.00 2015-01-24 22:22:21.375 024 12546.77 141.53 54678.82 88888.00 2015-01-24 22:22:21.500 024 12546.80 141.55 54678.85 88888.00 2015-01-24 22:22:21.625 024 12546.95 141.57 54678.88 88888.00 2015-01-24 22:22:21.750 024 12546.92 141.57 54678.88 88888.00 2015-01-24 22:22:21.875 024 12546.88 141.55 54678.85 88888.00 2015-01-24 22:22:22.000 024 12546.88 141.55 54678.85 88888.00 2015-01-24 22:22:22.125 024 12546.85 141.57 54678.88 88888.00 2015-01-24 22:22:22.250 024 12546.85 141.57 54678.85 88888.00 2015-01-24 22:22:22.375 024 12546.88 141.57 54678.85 88888.00 2015-01-24 22:22:22.500 024 12546.77 141.53 54678.85 88888.00 2015-01-24 22:22:22.625 024 12546.83 141.55 54678.85 88888.00 2015-01-24 22:22:22.750 024 12546.88 141.57 54678.88 88888.00 2015-01-24 22:22:22.875 024 12546.77 141.57 54678.85 88888.00 2015-01-24 22:22:23.000 024 12546.83 141.57 54678.85 88888.00 2015-01-24 22:22:23.125 024 12546.92 141.62 54678.88 88888.00 2015-01-24 22:22:23.250 024 12546.88 141.60 54678.88 88888.00 2015-01-24 22:22:23.375 024 12546.85 141.60 54678.82 88888.00 2015-01-24 22:22:23.500 024 12546.83 141.60 54678.82 88888.00 2015-01-24 22:22:23.625 024 12546.75 141.60 54678.82 88888.00 2015-01-24 22:22:23.750 024 12546.83 141.57 54678.82 88888.00 2015-01-24 22:22:23.875 024 12546.83 141.60 54678.85 88888.00 2015-01-24 22:22:24.000 024 12546.83 141.57 54678.85 88888.00 2015-01-24 22:22:24.125 024 12546.90 141.60 54678.85 88888.00 2015-01-24 22:22:24.250 024 12546.83 141.60 54678.82 88888.00 2015-01-24 22:22:24.375 024 12546.77 141.57 54678.82 88888.00 2015-01-24 22:22:24.500 024 12546.75 141.62 54678.82 88888.00 2015-01-24 22:22:24.625 024 12546.77 141.62 54678.80 88888.00 2015-01-24 22:22:24.750 024 12546.73 141.57 54678.80 88888.00 2015-01-24 22:22:24.875 024 12546.73 141.57 54678.80 88888.00 2015-01-24 22:22:25.000 024 12546.70 141.60 54678.78 88888.00 2015-01-24 22:22:25.125 024 12546.75 141.62 54678.80 88888.00 2015-01-24 22:22:25.250 024 12546.77 141.65 54678.82 88888.00 2015-01-24 22:22:25.375 024 12546.80 141.62 54678.80 88888.00 2015-01-24 22:22:25.500 024 12546.75 141.62 54678.78 88888.00 2015-01-24 22:22:25.625 024 12546.70 141.57 54678.78 88888.00 2015-01-24 22:22:25.750 024 12546.70 141.60 54678.75 88888.00 2015-01-24 22:22:25.875 024 12546.75 141.62 54678.75 88888.00 2015-01-24 22:22:26.000 024 12546.77 141.62 54678.75 88888.00 2015-01-24 22:22:26.125 024 12546.75 141.62 54678.75 88888.00 2015-01-24 22:22:26.250 024 12546.73 141.62 54678.78 88888.00 2015-01-24 22:22:26.375 024 12546.70 141.62 54678.78 88888.00 2015-01-24 22:22:26.500 024 12546.67 141.62 54678.72 88888.00 2015-01-24 22:22:26.625 024 12546.70 141.62 54678.72 88888.00 2015-01-24 22:22:26.750 024 12546.77 141.65 54678.72 88888.00 2015-01-24 22:22:26.875 024 12546.83 141.65 54678.72 88888.00 2015-01-24 22:22:27.000 024 12546.77 141.65 54678.72 88888.00 2015-01-24 22:22:27.125 024 12546.75 141.60 54678.72 88888.00 2015-01-24 22:22:27.250 024 12546.75 141.57 54678.72 88888.00 2015-01-24 22:22:27.375 024 12546.75 141.60 54678.70 88888.00 2015-01-24 22:22:27.500 024 12546.67 141.62 54678.72 88888.00 2015-01-24 22:22:27.625 024 12546.75 141.62 54678.72 88888.00 2015-01-24 22:22:27.750 024 12546.77 141.62 54678.75 88888.00 2015-01-24 22:22:27.875 024 12546.73 141.62 54678.72 88888.00 2015-01-24 22:22:28.000 024 12546.67 141.62 54678.72 88888.00 2015-01-24 22:22:28.125 024 12546.75 141.62 54678.75 88888.00 2015-01-24 22:22:28.250 024 12546.70 141.65 54678.75 88888.00 2015-01-24 22:22:28.375 024 12546.73 141.62 54678.75 88888.00 2015-01-24 22:22:28.500 024 12546.70 141.65 54678.72 88888.00 2015-01-24 22:22:28.625 024 12546.70 141.62 54678.70 88888.00 2015-01-24 22:22:28.750 024 12546.70 141.65 54678.72 88888.00 2015-01-24 22:22:28.875 024 12546.62 141.65 54678.72 88888.00 2015-01-24 22:22:29.000 024 12546.60 141.65 54678.70 88888.00 2015-01-24 22:22:29.125 024 12546.62 141.62 54678.72 88888.00 2015-01-24 22:22:29.250 024 12546.60 141.62 54678.72 88888.00 2015-01-24 22:22:29.375 024 12546.65 141.65 54678.72 88888.00 2015-01-24 22:22:29.500 024 12546.67 141.65 54678.70 88888.00 2015-01-24 22:22:29.625 024 12546.67 141.65 54678.68 88888.00 2015-01-24 22:22:29.750 024 12546.70 141.65 54678.65 88888.00 2015-01-24 22:22:29.875 024 12546.70 141.65 54678.65 88888.00 2015-01-24 22:22:30.000 024 12546.67 141.62 54678.65 88888.00 2015-01-24 22:22:30.125 024 12546.67 141.65 54678.68 88888.00 2015-01-24 22:22:30.250 024 12546.73 141.65 54678.72 88888.00 2015-01-24 22:22:30.375 024 12546.77 141.65 54678.70 88888.00 2015-01-24 22:22:30.500 024 12546.80 141.65 54678.70 88888.00 2015-01-24 22:22:30.625 024 12546.85 141.65 54678.65 88888.00 2015-01-24 22:22:30.750 024 12546.83 141.65 54678.62 88888.00 2015-01-24 22:22:30.875 024 12546.80 141.68 54678.62 88888.00 2015-01-24 22:22:31.000 024 12546.77 141.70 54678.62 88888.00 2015-01-24 22:22:31.125 024 12546.77 141.68 54678.62 88888.00 2015-01-24 22:22:31.250 024 12546.70 141.65 54678.62 88888.00 2015-01-24 22:22:31.375 024 12546.73 141.65 54678.62 88888.00 2015-01-24 22:22:31.500 024 12546.73 141.65 54678.62 88888.00 2015-01-24 22:22:31.625 024 12546.75 141.70 54678.62 88888.00 2015-01-24 22:22:31.750 024 12546.77 141.72 54678.65 88888.00 2015-01-24 22:22:31.875 024 12546.80 141.70 54678.62 88888.00 2015-01-24 22:22:32.000 024 12546.73 141.68 54678.60 88888.00 2015-01-24 22:22:32.125 024 12546.70 141.68 54678.60 88888.00 2015-01-24 22:22:32.250 024 12546.67 141.65 54678.57 88888.00 2015-01-24 22:22:32.375 024 12546.70 141.62 54678.60 88888.00 2015-01-24 22:22:32.500 024 12546.62 141.68 54678.62 88888.00 2015-01-24 22:22:32.625 024 12546.60 141.70 54678.60 88888.00 2015-01-24 22:22:32.750 024 12546.62 141.68 54678.57 88888.00 2015-01-24 22:22:32.875 024 12546.70 141.68 54678.55 88888.00 2015-01-24 22:22:33.000 024 12546.80 141.65 54678.55 88888.00 2015-01-24 22:22:33.125 024 12546.80 141.65 54678.57 88888.00 2015-01-24 22:22:33.250 024 12546.62 141.65 54678.60 88888.00 2015-01-24 22:22:33.375 024 12546.62 141.68 54678.57 88888.00 2015-01-24 22:22:33.500 024 12546.70 141.68 54678.57 88888.00 2015-01-24 22:22:33.625 024 12546.73 141.68 54678.55 88888.00 2015-01-24 22:22:33.750 024 12546.75 141.70 54678.55 88888.00 2015-01-24 22:22:33.875 024 12546.77 141.70 54678.55 88888.00 2015-01-24 22:22:34.000 024 12546.73 141.68 54678.53 88888.00 2015-01-24 22:22:34.125 024 12546.70 141.65 54678.55 88888.00 2015-01-24 22:22:34.250 024 12546.67 141.68 54678.57 88888.00 2015-01-24 22:22:34.375 024 12546.75 141.72 54678.57 88888.00 2015-01-24 22:22:34.500 024 12546.77 141.70 54678.55 88888.00 2015-01-24 22:22:34.625 024 12546.80 141.70 54678.55 88888.00 2015-01-24 22:22:34.750 024 12546.88 141.68 54678.57 88888.00 2015-01-24 22:22:34.875 024 12546.85 141.70 54678.55 88888.00 2015-01-24 22:22:35.000 024 12546.77 141.70 54678.55 88888.00 2015-01-24 22:22:35.125 024 12546.75 141.68 54678.55 88888.00 2015-01-24 22:22:35.250 024 12546.70 141.72 54678.55 88888.00 2015-01-24 22:22:35.375 024 12546.75 141.72 54678.53 88888.00 2015-01-24 22:22:35.500 024 12546.70 141.72 54678.53 88888.00 2015-01-24 22:22:35.625 024 12546.67 141.72 54678.50 88888.00 2015-01-24 22:22:35.750 024 12546.70 141.70 54678.53 88888.00 2015-01-24 22:22:35.875 024 12546.70 141.72 54678.50 88888.00 2015-01-24 22:22:36.000 024 12546.65 141.72 54678.50 88888.00 2015-01-24 22:22:36.125 024 12546.60 141.75 54678.53 88888.00 2015-01-24 22:22:36.250 024 12546.60 141.72 54678.53 88888.00 2015-01-24 22:22:36.375 024 12546.70 141.72 54678.50 88888.00 2015-01-24 22:22:36.500 024 12546.62 141.78 54678.47 88888.00 2015-01-24 22:22:36.625 024 12546.65 141.75 54678.47 88888.00 2015-01-24 22:22:36.750 024 12546.65 141.75 54678.50 88888.00 2015-01-24 22:22:36.875 024 12546.62 141.72 54678.50 88888.00 2015-01-24 22:22:37.000 024 12546.65 141.72 54678.47 88888.00 2015-01-24 22:22:37.125 024 12546.75 141.75 54678.47 88888.00 2015-01-24 22:22:37.250 024 12546.70 141.75 54678.50 88888.00 2015-01-24 22:22:37.375 024 12546.67 141.75 54678.50 88888.00 2015-01-24 22:22:37.500 024 12546.65 141.78 54678.50 88888.00 2015-01-24 22:22:37.625 024 12546.60 141.78 54678.50 88888.00 2015-01-24 22:22:37.750 024 12546.55 141.78 54678.50 88888.00 2015-01-24 22:22:37.875 024 12546.52 141.80 54678.47 88888.00 2015-01-24 22:22:38.000 024 12546.55 141.80 54678.47 88888.00 2015-01-24 22:22:38.125 024 12546.58 141.78 54678.47 88888.00 2015-01-24 22:22:38.250 024 12546.58 141.72 54678.47 88888.00 2015-01-24 22:22:38.375 024 12546.62 141.75 54678.45 88888.00 2015-01-24 22:22:38.500 024 12546.60 141.78 54678.47 88888.00 2015-01-24 22:22:38.625 024 12546.55 141.80 54678.50 88888.00 2015-01-24 22:22:38.750 024 12546.52 141.78 54678.47 88888.00 2015-01-24 22:22:38.875 024 12546.60 141.78 54678.45 88888.00 2015-01-24 22:22:39.000 024 12546.65 141.80 54678.45 88888.00 2015-01-24 22:22:39.125 024 12546.67 141.82 54678.45 88888.00 2015-01-24 22:22:39.250 024 12546.65 141.78 54678.45 88888.00 2015-01-24 22:22:39.375 024 12546.67 141.78 54678.45 88888.00 2015-01-24 22:22:39.500 024 12546.65 141.82 54678.45 88888.00 2015-01-24 22:22:39.625 024 12546.62 141.80 54678.45 88888.00 2015-01-24 22:22:39.750 024 12546.65 141.80 54678.45 88888.00 2015-01-24 22:22:39.875 024 12546.62 141.80 54678.45 88888.00 2015-01-24 22:22:40.000 024 12546.62 141.80 54678.40 88888.00 2015-01-24 22:22:40.125 024 12546.60 141.85 54678.43 88888.00 2015-01-24 22:22:40.250 024 12546.58 141.85 54678.43 88888.00 2015-01-24 22:22:40.375 024 12546.58 141.82 54678.45 88888.00 2015-01-24 22:22:40.500 024 12546.58 141.85 54678.45 88888.00 2015-01-24 22:22:40.625 024 12546.52 141.85 54678.43 88888.00 2015-01-24 22:22:40.750 024 12546.48 141.82 54678.40 88888.00 2015-01-24 22:22:40.875 024 12546.52 141.85 54678.43 88888.00 2015-01-24 22:22:41.000 024 12546.52 141.82 54678.40 88888.00 2015-01-24 22:22:41.125 024 12546.48 141.78 54678.40 88888.00 2015-01-24 22:22:41.250 024 12546.45 141.82 54678.40 88888.00 2015-01-24 22:22:41.375 024 12546.50 141.85 54678.40 88888.00 2015-01-24 22:22:41.500 024 12546.52 141.85 54678.38 88888.00 2015-01-24 22:22:41.625 024 12546.50 141.80 54678.40 88888.00 2015-01-24 22:22:41.750 024 12546.48 141.80 54678.40 88888.00 2015-01-24 22:22:41.875 024 12546.48 141.82 54678.43 88888.00 2015-01-24 22:22:42.000 024 12546.52 141.82 54678.40 88888.00 2015-01-24 22:22:42.125 024 12546.55 141.85 54678.43 88888.00 2015-01-24 22:22:42.250 024 12546.52 141.88 54678.43 88888.00 2015-01-24 22:22:42.375 024 12546.52 141.88 54678.43 88888.00 2015-01-24 22:22:42.500 024 12546.52 141.88 54678.38 88888.00 2015-01-24 22:22:42.625 024 12546.52 141.90 54678.38 88888.00 2015-01-24 22:22:42.750 024 12546.55 141.88 54678.40 88888.00 2015-01-24 22:22:42.875 024 12546.55 141.88 54678.38 88888.00 2015-01-24 22:22:43.000 024 12546.52 141.85 54678.38 88888.00 2015-01-24 22:22:43.125 024 12546.52 141.85 54678.38 88888.00 2015-01-24 22:22:43.250 024 12546.55 141.85 54678.40 88888.00 2015-01-24 22:22:43.375 024 12546.58 141.85 54678.40 88888.00 2015-01-24 22:22:43.500 024 12546.55 141.88 54678.38 88888.00 2015-01-24 22:22:43.625 024 12546.58 141.90 54678.38 88888.00 2015-01-24 22:22:43.750 024 12546.55 141.88 54678.38 88888.00 2015-01-24 22:22:43.875 024 12546.52 141.82 54678.40 88888.00 2015-01-24 22:22:44.000 024 12546.52 141.88 54678.38 88888.00 2015-01-24 22:22:44.125 024 12546.58 141.93 54678.40 88888.00 2015-01-24 22:22:44.250 024 12546.58 141.85 54678.38 88888.00 2015-01-24 22:22:44.375 024 12546.48 141.88 54678.35 88888.00 2015-01-24 22:22:44.500 024 12546.52 141.88 54678.35 88888.00 2015-01-24 22:22:44.625 024 12546.55 141.88 54678.35 88888.00 2015-01-24 22:22:44.750 024 12546.50 141.88 54678.35 88888.00 2015-01-24 22:22:44.875 024 12546.48 141.88 54678.35 88888.00 2015-01-24 22:22:45.000 024 12546.50 141.90 54678.38 88888.00 2015-01-24 22:22:45.125 024 12546.48 141.93 54678.38 88888.00 2015-01-24 22:22:45.250 024 12546.45 141.88 54678.38 88888.00 2015-01-24 22:22:45.375 024 12546.50 141.90 54678.38 88888.00 2015-01-24 22:22:45.500 024 12546.48 141.93 54678.35 88888.00 2015-01-24 22:22:45.625 024 12546.48 141.93 54678.35 88888.00 2015-01-24 22:22:45.750 024 12546.42 141.90 54678.32 88888.00 2015-01-24 22:22:45.875 024 12546.42 141.93 54678.35 88888.00 2015-01-24 22:22:46.000 024 12546.45 141.95 54678.32 88888.00 2015-01-24 22:22:46.125 024 12546.45 141.90 54678.30 88888.00 2015-01-24 22:22:46.250 024 12546.40 141.93 54678.32 88888.00 2015-01-24 22:22:46.375 024 12546.42 141.95 54678.35 88888.00 2015-01-24 22:22:46.500 024 12546.45 141.95 54678.35 88888.00 2015-01-24 22:22:46.625 024 12546.48 141.97 54678.35 88888.00 2015-01-24 22:22:46.750 024 12546.50 141.95 54678.35 88888.00 2015-01-24 22:22:46.875 024 12546.45 141.95 54678.32 88888.00 2015-01-24 22:22:47.000 024 12546.42 141.93 54678.30 88888.00 2015-01-24 22:22:47.125 024 12546.42 141.95 54678.32 88888.00 2015-01-24 22:22:47.250 024 12546.42 141.95 54678.32 88888.00 2015-01-24 22:22:47.375 024 12546.42 142.00 54678.35 88888.00 2015-01-24 22:22:47.500 024 12546.38 141.97 54678.32 88888.00 2015-01-24 22:22:47.625 024 12546.40 141.95 54678.30 88888.00 2015-01-24 22:22:47.750 024 12546.42 141.93 54678.30 88888.00 2015-01-24 22:22:47.875 024 12546.40 141.93 54678.30 88888.00 2015-01-24 22:22:48.000 024 12546.33 141.95 54678.28 88888.00 2015-01-24 22:22:48.125 024 12546.33 141.97 54678.30 88888.00 2015-01-24 22:22:48.250 024 12546.40 142.00 54678.30 88888.00 2015-01-24 22:22:48.375 024 12546.48 142.00 54678.28 88888.00 2015-01-24 22:22:48.500 024 12546.45 141.93 54678.28 88888.00 2015-01-24 22:22:48.625 024 12546.42 141.97 54678.28 88888.00 2015-01-24 22:22:48.750 024 12546.45 142.00 54678.28 88888.00 2015-01-24 22:22:48.875 024 12546.45 142.00 54678.30 88888.00 2015-01-24 22:22:49.000 024 12546.42 142.00 54678.30 88888.00 2015-01-24 22:22:49.125 024 12546.42 142.00 54678.30 88888.00 2015-01-24 22:22:49.250 024 12546.38 142.00 54678.28 88888.00 2015-01-24 22:22:49.375 024 12546.38 142.00 54678.28 88888.00 2015-01-24 22:22:49.500 024 12546.33 142.00 54678.28 88888.00 2015-01-24 22:22:49.625 024 12546.33 142.03 54678.28 88888.00 2015-01-24 22:22:49.750 024 12546.38 142.03 54678.30 88888.00 2015-01-24 22:22:49.875 024 12546.38 142.00 54678.30 88888.00 2015-01-24 22:22:50.000 024 12546.38 141.97 54678.25 88888.00 2015-01-24 22:22:50.125 024 12546.38 141.97 54678.25 88888.00 2015-01-24 22:22:50.250 024 12546.35 142.00 54678.28 88888.00 2015-01-24 22:22:50.375 024 12546.33 142.03 54678.30 88888.00 2015-01-24 22:22:50.500 024 12546.33 142.05 54678.28 88888.00 2015-01-24 22:22:50.625 024 12546.35 142.03 54678.28 88888.00 2015-01-24 22:22:50.750 024 12546.33 142.05 54678.25 88888.00 2015-01-24 22:22:50.875 024 12546.25 142.03 54678.28 88888.00 2015-01-24 22:22:51.000 024 12546.30 142.05 54678.25 88888.00 2015-01-24 22:22:51.125 024 12546.27 142.07 54678.25 88888.00 2015-01-24 22:22:51.250 024 12546.23 142.03 54678.25 88888.00 2015-01-24 22:22:51.375 024 12546.25 142.05 54678.22 88888.00 2015-01-24 22:22:51.500 024 12546.30 142.07 54678.20 88888.00 2015-01-24 22:22:51.625 024 12546.27 142.07 54678.22 88888.00 2015-01-24 22:22:51.750 024 12546.30 142.07 54678.25 88888.00 2015-01-24 22:22:51.875 024 12546.33 142.10 54678.20 88888.00 2015-01-24 22:22:52.000 024 12546.35 142.07 54678.20 88888.00 2015-01-24 22:22:52.125 024 12546.33 142.07 54678.20 88888.00 2015-01-24 22:22:52.250 024 12546.27 142.07 54678.20 88888.00 2015-01-24 22:22:52.375 024 12546.33 142.05 54678.15 88888.00 2015-01-24 22:22:52.500 024 12546.27 142.03 54678.18 88888.00 2015-01-24 22:22:52.625 024 12546.30 142.05 54678.18 88888.00 2015-01-24 22:22:52.750 024 12546.35 142.10 54678.20 88888.00 2015-01-24 22:22:52.875 024 12546.33 142.07 54678.18 88888.00 2015-01-24 22:22:53.000 024 12546.30 142.05 54678.15 88888.00 2015-01-24 22:22:53.125 024 12546.30 142.07 54678.18 88888.00 2015-01-24 22:22:53.250 024 12546.27 142.10 54678.20 88888.00 2015-01-24 22:22:53.375 024 12546.33 142.12 54678.22 88888.00 2015-01-24 22:22:53.500 024 12546.30 142.15 54678.22 88888.00 2015-01-24 22:22:53.625 024 12546.23 142.10 54678.20 88888.00 2015-01-24 22:22:53.750 024 12546.20 142.10 54678.18 88888.00 2015-01-24 22:22:53.875 024 12546.30 142.12 54678.18 88888.00 2015-01-24 22:22:54.000 024 12546.27 142.10 54678.18 88888.00 2015-01-24 22:22:54.125 024 12546.17 142.12 54678.18 88888.00 2015-01-24 22:22:54.250 024 12546.17 142.10 54678.20 88888.00 2015-01-24 22:22:54.375 024 12546.25 142.12 54678.20 88888.00 2015-01-24 22:22:54.500 024 12546.25 142.18 54678.18 88888.00 2015-01-24 22:22:54.625 024 12546.17 142.15 54678.12 88888.00 2015-01-24 22:22:54.750 024 12546.20 142.15 54678.15 88888.00 2015-01-24 22:22:54.875 024 12546.20 142.15 54678.18 88888.00 2015-01-24 22:22:55.000 024 12546.20 142.15 54678.12 88888.00 2015-01-24 22:22:55.125 024 12546.17 142.15 54678.12 88888.00 2015-01-24 22:22:55.250 024 12546.12 142.18 54678.15 88888.00 2015-01-24 22:22:55.375 024 12546.20 142.18 54678.15 88888.00 2015-01-24 22:22:55.500 024 12546.17 142.20 54678.15 88888.00 2015-01-24 22:22:55.625 024 12546.20 142.18 54678.15 88888.00 2015-01-24 22:22:55.750 024 12546.20 142.18 54678.18 88888.00 2015-01-24 22:22:55.875 024 12546.23 142.18 54678.20 88888.00 2015-01-24 22:22:56.000 024 12546.20 142.18 54678.18 88888.00 2015-01-24 22:22:56.125 024 12546.17 142.18 54678.18 88888.00 2015-01-24 22:22:56.250 024 12546.15 142.20 54678.18 88888.00 2015-01-24 22:22:56.375 024 12546.17 142.22 54678.12 88888.00 2015-01-24 22:22:56.500 024 12546.20 142.22 54678.12 88888.00 2015-01-24 22:22:56.625 024 12546.15 142.22 54678.15 88888.00 2015-01-24 22:22:56.750 024 12546.20 142.22 54678.15 88888.00 2015-01-24 22:22:56.875 024 12546.17 142.25 54678.15 88888.00 2015-01-24 22:22:57.000 024 12546.12 142.25 54678.07 88888.00 2015-01-24 22:22:57.125 024 12546.05 142.25 54678.12 88888.00 2015-01-24 22:22:57.250 024 12546.00 142.28 54678.12 88888.00 2015-01-24 22:22:57.375 024 12546.05 142.28 54678.10 88888.00 2015-01-24 22:22:57.500 024 12546.05 142.28 54678.10 88888.00 2015-01-24 22:22:57.625 024 12546.05 142.30 54678.12 88888.00 2015-01-24 22:22:57.750 024 12546.02 142.30 54678.12 88888.00 2015-01-24 22:22:57.875 024 12546.02 142.30 54678.12 88888.00 2015-01-24 22:22:58.000 024 12546.05 142.25 54678.10 88888.00 2015-01-24 22:22:58.125 024 12546.05 142.25 54678.12 88888.00 2015-01-24 22:22:58.250 024 12545.98 142.28 54678.12 88888.00 2015-01-24 22:22:58.375 024 12546.05 142.32 54678.12 88888.00 2015-01-24 22:22:58.500 024 12546.12 142.32 54678.10 88888.00 2015-01-24 22:22:58.625 024 12546.10 142.32 54678.07 88888.00 2015-01-24 22:22:58.750 024 12546.02 142.35 54678.10 88888.00 2015-01-24 22:22:58.875 024 12545.98 142.35 54678.07 88888.00 2015-01-24 22:22:59.000 024 12546.00 142.40 54678.12 88888.00 2015-01-24 22:22:59.125 024 12546.08 142.40 54678.10 88888.00 2015-01-24 22:22:59.250 024 12546.00 142.38 54678.10 88888.00 2015-01-24 22:22:59.375 024 12545.98 142.38 54678.07 88888.00 2015-01-24 22:22:59.500 024 12545.98 142.38 54678.07 88888.00 2015-01-24 22:22:59.625 024 12546.02 142.38 54678.10 88888.00 2015-01-24 22:22:59.750 024 12546.05 142.43 54678.10 88888.00 2015-01-24 22:22:59.875 024 12546.00 142.43 54678.10 88888.00 2015-01-24 22:23:00.000 024 12545.92 142.43 54678.10 88888.00 2015-01-24 22:23:00.125 024 12545.90 142.40 54678.05 88888.00 2015-01-24 22:23:00.250 024 12545.90 142.40 54678.07 88888.00 2015-01-24 22:23:00.375 024 12545.90 142.43 54678.07 88888.00 2015-01-24 22:23:00.500 024 12545.98 142.43 54678.07 88888.00 2015-01-24 22:23:00.625 024 12545.98 142.43 54678.10 88888.00 2015-01-24 22:23:00.750 024 12545.98 142.43 54678.07 88888.00 2015-01-24 22:23:00.875 024 12545.98 142.45 54678.10 88888.00 2015-01-24 22:23:01.000 024 12545.95 142.47 54678.07 88888.00 2015-01-24 22:23:01.125 024 12545.95 142.47 54678.07 88888.00 2015-01-24 22:23:01.250 024 12545.90 142.50 54678.07 88888.00 2015-01-24 22:23:01.375 024 12545.90 142.53 54678.07 88888.00 2015-01-24 22:23:01.500 024 12545.88 142.53 54678.05 88888.00 2015-01-24 22:23:01.625 024 12545.88 142.53 54678.07 88888.00 2015-01-24 22:23:01.750 024 12545.85 142.55 54678.05 88888.00 2015-01-24 22:23:01.875 024 12545.80 142.55 54678.03 88888.00 2015-01-24 22:23:02.000 024 12545.83 142.53 54678.05 88888.00 2015-01-24 22:23:02.125 024 12545.83 142.55 54678.05 88888.00 2015-01-24 22:23:02.250 024 12545.83 142.53 54678.05 88888.00 2015-01-24 22:23:02.375 024 12545.95 142.57 54678.05 88888.00 2015-01-24 22:23:02.500 024 12545.92 142.60 54678.03 88888.00 2015-01-24 22:23:02.625 024 12545.88 142.57 54678.05 88888.00 2015-01-24 22:23:02.750 024 12545.83 142.60 54678.03 88888.00 2015-01-24 22:23:02.875 024 12545.80 142.60 54678.00 88888.00 2015-01-24 22:23:03.000 024 12545.88 142.62 54677.97 88888.00 2015-01-24 22:23:03.125 024 12545.92 142.68 54678.00 88888.00 2015-01-24 22:23:03.250 024 12545.85 142.68 54678.03 88888.00 2015-01-24 22:23:03.375 024 12545.90 142.68 54678.00 88888.00 2015-01-24 22:23:03.500 024 12545.92 142.65 54677.97 88888.00 2015-01-24 22:23:03.625 024 12545.92 142.65 54677.95 88888.00 2015-01-24 22:23:03.750 024 12545.90 142.68 54677.97 88888.00 2015-01-24 22:23:03.875 024 12545.90 142.68 54677.97 88888.00 2015-01-24 22:23:04.000 024 12545.88 142.75 54677.97 88888.00 2015-01-24 22:23:04.125 024 12545.85 142.75 54678.00 88888.00 2015-01-24 22:23:04.250 024 12545.85 142.72 54677.97 88888.00 2015-01-24 22:23:04.375 024 12545.88 142.72 54677.97 88888.00 2015-01-24 22:23:04.500 024 12545.77 142.70 54677.97 88888.00 2015-01-24 22:23:04.625 024 12545.80 142.72 54677.95 88888.00 2015-01-24 22:23:04.750 024 12545.85 142.70 54677.97 88888.00 2015-01-24 22:23:04.875 024 12545.88 142.72 54677.97 88888.00 2015-01-24 22:23:05.000 024 12545.88 142.75 54677.97 88888.00 2015-01-24 22:23:05.125 024 12545.88 142.78 54677.97 88888.00 2015-01-24 22:23:05.250 024 12545.90 142.80 54677.97 88888.00 2015-01-24 22:23:05.375 024 12545.95 142.80 54677.97 88888.00 2015-01-24 22:23:05.500 024 12545.95 142.80 54677.97 88888.00 2015-01-24 22:23:05.625 024 12545.85 142.80 54677.95 88888.00 2015-01-24 22:23:05.750 024 12545.77 142.82 54677.93 88888.00 2015-01-24 22:23:05.875 024 12545.77 142.82 54677.95 88888.00 2015-01-24 22:23:06.000 024 12545.83 142.82 54677.95 88888.00 2015-01-24 22:23:06.125 024 12545.85 142.82 54677.97 88888.00 2015-01-24 22:23:06.250 024 12545.80 142.82 54677.95 88888.00 2015-01-24 22:23:06.375 024 12545.77 142.82 54677.93 88888.00 2015-01-24 22:23:06.500 024 12545.80 142.85 54677.97 88888.00 2015-01-24 22:23:06.625 024 12545.88 142.85 54677.97 88888.00 2015-01-24 22:23:06.750 024 12545.92 142.82 54677.95 88888.00 2015-01-24 22:23:06.875 024 12545.88 142.85 54677.93 88888.00 2015-01-24 22:23:07.000 024 12545.83 142.82 54677.93 88888.00 2015-01-24 22:23:07.125 024 12545.75 142.85 54677.93 88888.00 2015-01-24 22:23:07.250 024 12545.73 142.82 54677.93 88888.00 2015-01-24 22:23:07.375 024 12545.77 142.88 54677.93 88888.00 2015-01-24 22:23:07.500 024 12545.80 142.88 54677.93 88888.00 2015-01-24 22:23:07.625 024 12545.77 142.88 54677.95 88888.00 2015-01-24 22:23:07.750 024 12545.73 142.85 54677.93 88888.00 2015-01-24 22:23:07.875 024 12545.67 142.88 54677.93 88888.00 2015-01-24 22:23:08.000 024 12545.73 142.90 54677.93 88888.00 2015-01-24 22:23:08.125 024 12545.77 142.93 54677.93 88888.00 2015-01-24 22:23:08.250 024 12545.70 142.90 54677.93 88888.00 2015-01-24 22:23:08.375 024 12545.73 142.90 54677.88 88888.00 2015-01-24 22:23:08.500 024 12545.80 142.90 54677.90 88888.00 2015-01-24 22:23:08.625 024 12545.83 142.88 54677.90 88888.00 2015-01-24 22:23:08.750 024 12545.73 142.88 54677.90 88888.00 2015-01-24 22:23:08.875 024 12545.67 142.90 54677.93 88888.00 2015-01-24 22:23:09.000 024 12545.75 142.93 54677.88 88888.00 2015-01-24 22:23:09.125 024 12545.83 142.90 54677.88 88888.00 2015-01-24 22:23:09.250 024 12545.80 142.88 54677.85 88888.00 2015-01-24 22:23:09.375 024 12545.77 142.93 54677.85 88888.00 2015-01-24 22:23:09.500 024 12545.75 142.93 54677.85 88888.00 2015-01-24 22:23:09.625 024 12545.80 142.95 54677.88 88888.00 2015-01-24 22:23:09.750 024 12545.83 142.93 54677.88 88888.00 2015-01-24 22:23:09.875 024 12545.83 142.90 54677.85 88888.00 2015-01-24 22:23:10.000 024 12545.80 142.90 54677.85 88888.00 2015-01-24 22:23:10.125 024 12545.80 142.93 54677.82 88888.00 2015-01-24 22:23:10.250 024 12545.75 142.88 54677.82 88888.00 2015-01-24 22:23:10.375 024 12545.83 142.90 54677.85 88888.00 2015-01-24 22:23:10.500 024 12545.80 142.93 54677.85 88888.00 2015-01-24 22:23:10.625 024 12545.83 142.95 54677.82 88888.00 2015-01-24 22:23:10.750 024 12545.83 142.97 54677.82 88888.00 2015-01-24 22:23:10.875 024 12545.85 142.93 54677.82 88888.00 2015-01-24 22:23:11.000 024 12545.92 142.93 54677.80 88888.00 2015-01-24 22:23:11.125 024 12545.90 142.93 54677.82 88888.00 2015-01-24 22:23:11.250 024 12545.80 142.90 54677.82 88888.00 2015-01-24 22:23:11.375 024 12545.80 142.93 54677.80 88888.00 2015-01-24 22:23:11.500 024 12545.85 142.90 54677.78 88888.00 2015-01-24 22:23:11.625 024 12545.90 142.90 54677.80 88888.00 2015-01-24 22:23:11.750 024 12545.88 142.88 54677.78 88888.00 2015-01-24 22:23:11.875 024 12545.85 142.88 54677.75 88888.00 2015-01-24 22:23:12.000 024 12545.90 142.90 54677.78 88888.00 2015-01-24 22:23:12.125 024 12545.92 142.88 54677.78 88888.00 2015-01-24 22:23:12.250 024 12545.88 142.85 54677.78 88888.00 2015-01-24 22:23:12.375 024 12545.92 142.88 54677.78 88888.00 2015-01-24 22:23:12.500 024 12545.90 142.90 54677.80 88888.00 2015-01-24 22:23:12.625 024 12545.85 142.90 54677.78 88888.00 2015-01-24 22:23:12.750 024 12545.88 142.85 54677.78 88888.00 2015-01-24 22:23:12.875 024 12545.92 142.90 54677.75 88888.00 2015-01-24 22:23:13.000 024 12545.98 142.88 54677.75 88888.00 2015-01-24 22:23:13.125 024 12546.00 142.85 54677.75 88888.00 2015-01-24 22:23:13.250 024 12546.02 142.85 54677.72 88888.00 2015-01-24 22:23:13.375 024 12546.02 142.85 54677.72 88888.00 2015-01-24 22:23:13.500 024 12546.00 142.82 54677.70 88888.00 2015-01-24 22:23:13.625 024 12545.92 142.85 54677.70 88888.00 2015-01-24 22:23:13.750 024 12546.00 142.82 54677.68 88888.00 2015-01-24 22:23:13.875 024 12546.02 142.80 54677.70 88888.00 2015-01-24 22:23:14.000 024 12546.08 142.82 54677.70 88888.00 2015-01-24 22:23:14.125 024 12546.08 142.82 54677.68 88888.00 2015-01-24 22:23:14.250 024 12546.02 142.82 54677.70 88888.00 2015-01-24 22:23:14.375 024 12546.02 142.80 54677.68 88888.00 2015-01-24 22:23:14.500 024 12546.02 142.82 54677.70 88888.00 2015-01-24 22:23:14.625 024 12546.10 142.82 54677.68 88888.00 2015-01-24 22:23:14.750 024 12546.15 142.82 54677.70 88888.00 2015-01-24 22:23:14.875 024 12546.10 142.82 54677.72 88888.00 2015-01-24 22:23:15.000 024 12546.15 142.80 54677.72 88888.00 2015-01-24 22:23:15.125 024 12546.10 142.82 54677.72 88888.00 2015-01-24 22:23:15.250 024 12546.10 142.85 54677.70 88888.00 2015-01-24 22:23:15.375 024 12546.08 142.80 54677.68 88888.00 2015-01-24 22:23:15.500 024 12546.08 142.80 54677.68 88888.00 2015-01-24 22:23:15.625 024 12546.12 142.82 54677.70 88888.00 2015-01-24 22:23:15.750 024 12546.17 142.80 54677.70 88888.00 2015-01-24 22:23:15.875 024 12546.15 142.78 54677.68 88888.00 2015-01-24 22:23:16.000 024 12546.10 142.78 54677.65 88888.00 2015-01-24 22:23:16.125 024 12546.08 142.80 54677.68 88888.00 2015-01-24 22:23:16.250 024 12546.10 142.75 54677.68 88888.00 2015-01-24 22:23:16.375 024 12546.17 142.72 54677.62 88888.00 2015-01-24 22:23:16.500 024 12546.20 142.75 54677.65 88888.00 2015-01-24 22:23:16.625 024 12546.15 142.75 54677.68 88888.00 2015-01-24 22:23:16.750 024 12546.25 142.78 54677.65 88888.00 2015-01-24 22:23:16.875 024 12546.30 142.80 54677.65 88888.00 2015-01-24 22:23:17.000 024 12546.35 142.75 54677.62 88888.00 2015-01-24 22:23:17.125 024 12546.30 142.72 54677.62 88888.00 2015-01-24 22:23:17.250 024 12546.20 142.68 54677.65 88888.00 2015-01-24 22:23:17.375 024 12546.17 142.72 54677.68 88888.00 2015-01-24 22:23:17.500 024 12546.20 142.72 54677.65 88888.00 2015-01-24 22:23:17.625 024 12546.20 142.70 54677.62 88888.00 2015-01-24 22:23:17.750 024 12546.27 142.70 54677.62 88888.00 2015-01-24 22:23:17.875 024 12546.35 142.65 54677.60 88888.00 2015-01-24 22:23:18.000 024 12546.38 142.65 54677.60 88888.00 2015-01-24 22:23:18.125 024 12546.35 142.68 54677.60 88888.00 2015-01-24 22:23:18.250 024 12546.33 142.68 54677.65 88888.00 2015-01-24 22:23:18.375 024 12546.33 142.68 54677.62 88888.00 2015-01-24 22:23:18.500 024 12546.35 142.65 54677.60 88888.00 2015-01-24 22:23:18.625 024 12546.38 142.62 54677.60 88888.00 2015-01-24 22:23:18.750 024 12546.35 142.62 54677.60 88888.00 2015-01-24 22:23:18.875 024 12546.33 142.65 54677.60 88888.00 2015-01-24 22:23:19.000 024 12546.30 142.65 54677.57 88888.00 2015-01-24 22:23:19.125 024 12546.35 142.62 54677.57 88888.00 2015-01-24 22:23:19.250 024 12546.33 142.62 54677.60 88888.00 2015-01-24 22:23:19.375 024 12546.35 142.62 54677.57 88888.00 2015-01-24 22:23:19.500 024 12546.33 142.60 54677.57 88888.00 2015-01-24 22:23:19.625 024 12546.30 142.60 54677.57 88888.00 2015-01-24 22:23:19.750 024 12546.33 142.65 54677.60 88888.00 2015-01-24 22:23:19.875 024 12546.33 142.65 54677.57 88888.00 2015-01-24 22:23:20.000 024 12546.35 142.62 54677.60 88888.00 2015-01-24 22:23:20.125 024 12546.38 142.60 54677.57 88888.00 2015-01-24 22:23:20.250 024 12546.33 142.57 54677.57 88888.00 2015-01-24 22:23:20.375 024 12546.40 142.57 54677.57 88888.00 2015-01-24 22:23:20.500 024 12546.48 142.57 54677.55 88888.00 2015-01-24 22:23:20.625 024 12546.48 142.60 54677.55 88888.00 2015-01-24 22:23:20.750 024 12546.45 142.60 54677.55 88888.00 2015-01-24 22:23:20.875 024 12546.40 142.60 54677.55 88888.00 2015-01-24 22:23:21.000 024 12546.45 142.60 54677.55 88888.00 2015-01-24 22:23:21.125 024 12546.45 142.62 54677.55 88888.00 2015-01-24 22:23:21.250 024 12546.38 142.57 54677.55 88888.00 2015-01-24 22:23:21.375 024 12546.40 142.57 54677.55 88888.00 2015-01-24 22:23:21.500 024 12546.42 142.53 54677.55 88888.00 2015-01-24 22:23:21.625 024 12546.48 142.50 54677.55 88888.00 2015-01-24 22:23:21.750 024 12546.50 142.53 54677.53 88888.00 2015-01-24 22:23:21.875 024 12546.50 142.53 54677.50 88888.00 2015-01-24 22:23:22.000 024 12546.55 142.55 54677.53 88888.00 2015-01-24 22:23:22.125 024 12546.58 142.55 54677.55 88888.00 2015-01-24 22:23:22.250 024 12546.60 142.53 54677.50 88888.00 2015-01-24 22:23:22.375 024 12546.67 142.55 54677.53 88888.00 2015-01-24 22:23:22.500 024 12546.65 142.57 54677.50 88888.00 2015-01-24 22:23:22.625 024 12546.65 142.55 54677.50 88888.00 2015-01-24 22:23:22.750 024 12546.67 142.50 54677.50 88888.00 2015-01-24 22:23:22.875 024 12546.60 142.53 54677.50 88888.00 2015-01-24 22:23:23.000 024 12546.62 142.53 54677.47 88888.00 2015-01-24 22:23:23.125 024 12546.67 142.53 54677.50 88888.00 2015-01-24 22:23:23.250 024 12546.62 142.50 54677.47 88888.00 2015-01-24 22:23:23.375 024 12546.58 142.50 54677.47 88888.00 2015-01-24 22:23:23.500 024 12546.55 142.47 54677.47 88888.00 2015-01-24 22:23:23.625 024 12546.60 142.53 54677.47 88888.00 2015-01-24 22:23:23.750 024 12546.73 142.53 54677.47 88888.00 2015-01-24 22:23:23.875 024 12546.75 142.53 54677.47 88888.00 2015-01-24 22:23:24.000 024 12546.70 142.50 54677.45 88888.00 2015-01-24 22:23:24.125 024 12546.65 142.47 54677.47 88888.00 2015-01-24 22:23:24.250 024 12546.62 142.50 54677.47 88888.00 2015-01-24 22:23:24.375 024 12546.67 142.50 54677.47 88888.00 2015-01-24 22:23:24.500 024 12546.73 142.45 54677.47 88888.00 2015-01-24 22:23:24.625 024 12546.77 142.45 54677.50 88888.00 2015-01-24 22:23:24.750 024 12546.77 142.45 54677.47 88888.00 2015-01-24 22:23:24.875 024 12546.77 142.45 54677.47 88888.00 2015-01-24 22:23:25.000 024 12546.73 142.45 54677.43 88888.00 2015-01-24 22:23:25.125 024 12546.75 142.43 54677.47 88888.00 2015-01-24 22:23:25.250 024 12546.75 142.40 54677.47 88888.00 2015-01-24 22:23:25.375 024 12546.83 142.43 54677.45 88888.00 2015-01-24 22:23:25.500 024 12546.77 142.43 54677.43 88888.00 2015-01-24 22:23:25.625 024 12546.75 142.40 54677.40 88888.00 2015-01-24 22:23:25.750 024 12546.77 142.40 54677.45 88888.00 2015-01-24 22:23:25.875 024 12546.80 142.40 54677.43 88888.00 2015-01-24 22:23:26.000 024 12546.83 142.38 54677.40 88888.00 2015-01-24 22:23:26.125 024 12546.80 142.38 54677.43 88888.00 2015-01-24 22:23:26.250 024 12546.77 142.35 54677.40 88888.00 2015-01-24 22:23:26.375 024 12546.77 142.38 54677.43 88888.00 2015-01-24 22:23:26.500 024 12546.80 142.40 54677.43 88888.00 2015-01-24 22:23:26.625 024 12546.83 142.38 54677.43 88888.00 2015-01-24 22:23:26.750 024 12546.95 142.35 54677.43 88888.00 2015-01-24 22:23:26.875 024 12546.98 142.38 54677.43 88888.00 2015-01-24 22:23:27.000 024 12546.92 142.38 54677.43 88888.00 2015-01-24 22:23:27.125 024 12546.88 142.38 54677.40 88888.00 2015-01-24 22:23:27.250 024 12546.92 142.32 54677.45 88888.00 2015-01-24 22:23:27.375 024 12546.95 142.32 54677.43 88888.00 2015-01-24 22:23:27.500 024 12546.88 142.32 54677.38 88888.00 2015-01-24 22:23:27.625 024 12546.90 142.32 54677.40 88888.00 2015-01-24 22:23:27.750 024 12546.95 142.32 54677.40 88888.00 2015-01-24 22:23:27.875 024 12547.05 142.32 54677.40 88888.00 2015-01-24 22:23:28.000 024 12547.05 142.28 54677.38 88888.00 2015-01-24 22:23:28.125 024 12547.02 142.28 54677.40 88888.00 2015-01-24 22:23:28.250 024 12547.00 142.28 54677.40 88888.00 2015-01-24 22:23:28.375 024 12547.00 142.22 54677.40 88888.00 2015-01-24 22:23:28.500 024 12546.95 142.22 54677.35 88888.00 2015-01-24 22:23:28.625 024 12547.00 142.28 54677.38 88888.00 2015-01-24 22:23:28.750 024 12546.95 142.30 54677.38 88888.00 2015-01-24 22:23:28.875 024 12546.95 142.28 54677.35 88888.00 2015-01-24 22:23:29.000 024 12547.00 142.25 54677.32 88888.00 2015-01-24 22:23:29.125 024 12547.08 142.25 54677.35 88888.00 2015-01-24 22:23:29.250 024 12547.08 142.22 54677.38 88888.00 2015-01-24 22:23:29.375 024 12547.12 142.25 54677.38 88888.00 2015-01-24 22:23:29.500 024 12547.17 142.22 54677.35 88888.00 2015-01-24 22:23:29.625 024 12547.15 142.20 54677.35 88888.00 2015-01-24 22:23:29.750 024 12547.15 142.22 54677.35 88888.00 2015-01-24 22:23:29.875 024 12547.10 142.20 54677.35 88888.00 2015-01-24 22:23:30.000 024 12547.08 142.20 54677.35 88888.00 2015-01-24 22:23:30.125 024 12547.12 142.20 54677.38 88888.00 2015-01-24 22:23:30.250 024 12547.15 142.20 54677.35 88888.00 2015-01-24 22:23:30.375 024 12547.17 142.20 54677.38 88888.00 2015-01-24 22:23:30.500 024 12547.08 142.20 54677.35 88888.00 2015-01-24 22:23:30.625 024 12547.05 142.20 54677.35 88888.00 2015-01-24 22:23:30.750 024 12547.08 142.18 54677.30 88888.00 2015-01-24 22:23:30.875 024 12547.12 142.15 54677.32 88888.00 2015-01-24 22:23:31.000 024 12547.17 142.20 54677.35 88888.00 2015-01-24 22:23:31.125 024 12547.15 142.18 54677.35 88888.00 2015-01-24 22:23:31.250 024 12547.15 142.12 54677.38 88888.00 2015-01-24 22:23:31.375 024 12547.12 142.15 54677.35 88888.00 2015-01-24 22:23:31.500 024 12547.12 142.12 54677.35 88888.00 2015-01-24 22:23:31.625 024 12547.12 142.10 54677.35 88888.00 2015-01-24 22:23:31.750 024 12547.10 142.07 54677.32 88888.00 2015-01-24 22:23:31.875 024 12547.15 142.10 54677.30 88888.00 2015-01-24 22:23:32.000 024 12547.23 142.07 54677.30 88888.00 2015-01-24 22:23:32.125 024 12547.27 142.10 54677.32 88888.00 2015-01-24 22:23:32.250 024 12547.23 142.05 54677.30 88888.00 2015-01-24 22:23:32.375 024 12547.25 142.03 54677.30 88888.00 2015-01-24 22:23:32.500 024 12547.25 142.05 54677.35 88888.00 2015-01-24 22:23:32.625 024 12547.30 142.05 54677.32 88888.00 2015-01-24 22:23:32.750 024 12547.35 142.03 54677.30 88888.00 2015-01-24 22:23:32.875 024 12547.25 142.05 54677.30 88888.00 2015-01-24 22:23:33.000 024 12547.23 142.03 54677.25 88888.00 2015-01-24 22:23:33.125 024 12547.27 142.03 54677.28 88888.00 2015-01-24 22:23:33.250 024 12547.30 142.00 54677.28 88888.00 2015-01-24 22:23:33.375 024 12547.30 141.97 54677.28 88888.00 2015-01-24 22:23:33.500 024 12547.30 141.97 54677.28 88888.00 2015-01-24 22:23:33.625 024 12547.30 142.00 54677.30 88888.00 2015-01-24 22:23:33.750 024 12547.25 142.00 54677.32 88888.00 2015-01-24 22:23:33.875 024 12547.23 142.00 54677.30 88888.00 2015-01-24 22:23:34.000 024 12547.20 142.00 54677.28 88888.00 2015-01-24 22:23:34.125 024 12547.23 142.00 54677.35 88888.00 2015-01-24 22:23:34.250 024 12547.30 141.97 54677.35 88888.00 2015-01-24 22:23:34.375 024 12547.35 142.00 54677.32 88888.00 2015-01-24 22:23:34.500 024 12547.30 142.00 54677.30 88888.00 2015-01-24 22:23:34.625 024 12547.30 142.00 54677.28 88888.00 2015-01-24 22:23:34.750 024 12547.30 142.00 54677.30 88888.00 2015-01-24 22:23:34.875 024 12547.38 141.97 54677.32 88888.00 2015-01-24 22:23:35.000 024 12547.40 141.97 54677.30 88888.00 2015-01-24 22:23:35.125 024 12547.42 141.97 54677.28 88888.00 2015-01-24 22:23:35.250 024 12547.42 141.95 54677.28 88888.00 2015-01-24 22:23:35.375 024 12547.45 141.97 54677.30 88888.00 2015-01-24 22:23:35.500 024 12547.42 141.97 54677.30 88888.00 2015-01-24 22:23:35.625 024 12547.38 141.95 54677.30 88888.00 2015-01-24 22:23:35.750 024 12547.38 141.95 54677.30 88888.00 2015-01-24 22:23:35.875 024 12547.45 141.95 54677.30 88888.00 2015-01-24 22:23:36.000 024 12547.48 141.90 54677.28 88888.00 2015-01-24 22:23:36.125 024 12547.48 141.90 54677.25 88888.00 2015-01-24 22:23:36.250 024 12547.50 141.95 54677.28 88888.00 2015-01-24 22:23:36.375 024 12547.55 141.95 54677.28 88888.00 2015-01-24 22:23:36.500 024 12547.55 141.93 54677.28 88888.00 2015-01-24 22:23:36.625 024 12547.52 141.90 54677.28 88888.00 2015-01-24 22:23:36.750 024 12547.48 141.90 54677.28 88888.00 2015-01-24 22:23:36.875 024 12547.45 141.90 54677.28 88888.00 2015-01-24 22:23:37.000 024 12547.45 141.90 54677.28 88888.00 2015-01-24 22:23:37.125 024 12547.55 141.93 54677.30 88888.00 2015-01-24 22:23:37.250 024 12547.58 141.90 54677.30 88888.00 2015-01-24 22:23:37.375 024 12547.65 141.93 54677.30 88888.00 2015-01-24 22:23:37.500 024 12547.60 141.88 54677.28 88888.00 2015-01-24 22:23:37.625 024 12547.58 141.90 54677.25 88888.00 2015-01-24 22:23:37.750 024 12547.55 141.93 54677.28 88888.00 2015-01-24 22:23:37.875 024 12547.58 141.95 54677.30 88888.00 2015-01-24 22:23:38.000 024 12547.62 141.93 54677.25 88888.00 2015-01-24 22:23:38.125 024 12547.60 141.88 54677.25 88888.00 2015-01-24 22:23:38.250 024 12547.58 141.85 54677.22 88888.00 2015-01-24 22:23:38.375 024 12547.62 141.85 54677.22 88888.00 2015-01-24 22:23:38.500 024 12547.70 141.88 54677.25 88888.00 2015-01-24 22:23:38.625 024 12547.67 141.90 54677.28 88888.00 2015-01-24 22:23:38.750 024 12547.58 141.85 54677.28 88888.00 2015-01-24 22:23:38.875 024 12547.62 141.85 54677.25 88888.00 2015-01-24 22:23:39.000 024 12547.62 141.85 54677.22 88888.00 2015-01-24 22:23:39.125 024 12547.60 141.85 54677.22 88888.00 2015-01-24 22:23:39.250 024 12547.50 141.82 54677.25 88888.00 2015-01-24 22:23:39.375 024 12547.58 141.85 54677.25 88888.00 2015-01-24 22:23:39.500 024 12547.58 141.82 54677.22 88888.00 2015-01-24 22:23:39.625 024 12547.58 141.88 54677.25 88888.00 2015-01-24 22:23:39.750 024 12547.62 141.88 54677.25 88888.00 2015-01-24 22:23:39.875 024 12547.60 141.82 54677.25 88888.00 2015-01-24 22:23:40.000 024 12547.60 141.88 54677.22 88888.00 2015-01-24 22:23:40.125 024 12547.65 141.85 54677.22 88888.00 2015-01-24 22:23:40.250 024 12547.67 141.85 54677.22 88888.00 2015-01-24 22:23:40.375 024 12547.67 141.82 54677.25 88888.00 2015-01-24 22:23:40.500 024 12547.65 141.82 54677.22 88888.00 2015-01-24 22:23:40.625 024 12547.62 141.85 54677.22 88888.00 2015-01-24 22:23:40.750 024 12547.65 141.82 54677.25 88888.00 2015-01-24 22:23:40.875 024 12547.65 141.80 54677.22 88888.00 2015-01-24 22:23:41.000 024 12547.67 141.78 54677.22 88888.00 2015-01-24 22:23:41.125 024 12547.70 141.80 54677.22 88888.00 2015-01-24 22:23:41.250 024 12547.70 141.82 54677.25 88888.00 2015-01-24 22:23:41.375 024 12547.77 141.82 54677.25 88888.00 2015-01-24 22:23:41.500 024 12547.83 141.80 54677.25 88888.00 2015-01-24 22:23:41.625 024 12547.75 141.80 54677.22 88888.00 2015-01-24 22:23:41.750 024 12547.70 141.80 54677.22 88888.00 2015-01-24 22:23:41.875 024 12547.70 141.80 54677.22 88888.00 2015-01-24 22:23:42.000 024 12547.73 141.78 54677.20 88888.00 2015-01-24 22:23:42.125 024 12547.75 141.72 54677.22 88888.00 2015-01-24 22:23:42.250 024 12547.73 141.78 54677.22 88888.00 2015-01-24 22:23:42.375 024 12547.73 141.78 54677.20 88888.00 2015-01-24 22:23:42.500 024 12547.70 141.78 54677.22 88888.00 2015-01-24 22:23:42.625 024 12547.77 141.80 54677.25 88888.00 2015-01-24 22:23:42.750 024 12547.80 141.80 54677.22 88888.00 2015-01-24 22:23:42.875 024 12547.80 141.80 54677.22 88888.00 2015-01-24 22:23:43.000 024 12547.83 141.75 54677.18 88888.00 2015-01-24 22:23:43.125 024 12547.77 141.78 54677.20 88888.00 2015-01-24 22:23:43.250 024 12547.70 141.80 54677.22 88888.00 2015-01-24 22:23:43.375 024 12547.77 141.82 54677.25 88888.00 2015-01-24 22:23:43.500 024 12547.80 141.78 54677.20 88888.00 2015-01-24 22:23:43.625 024 12547.77 141.78 54677.20 88888.00 2015-01-24 22:23:43.750 024 12547.80 141.80 54677.22 88888.00 2015-01-24 22:23:43.875 024 12547.75 141.78 54677.20 88888.00 2015-01-24 22:23:44.000 024 12547.73 141.75 54677.20 88888.00 2015-01-24 22:23:44.125 024 12547.77 141.78 54677.20 88888.00 2015-01-24 22:23:44.250 024 12547.73 141.78 54677.20 88888.00 2015-01-24 22:23:44.375 024 12547.80 141.80 54677.20 88888.00 2015-01-24 22:23:44.500 024 12547.77 141.75 54677.20 88888.00 2015-01-24 22:23:44.625 024 12547.75 141.78 54677.20 88888.00 2015-01-24 22:23:44.750 024 12547.73 141.80 54677.20 88888.00 2015-01-24 22:23:44.875 024 12547.70 141.78 54677.18 88888.00 2015-01-24 22:23:45.000 024 12547.73 141.75 54677.18 88888.00 2015-01-24 22:23:45.125 024 12547.85 141.75 54677.15 88888.00 2015-01-24 22:23:45.250 024 12547.92 141.72 54677.18 88888.00 2015-01-24 22:23:45.375 024 12547.98 141.78 54677.15 88888.00 2015-01-24 22:23:45.500 024 12547.90 141.78 54677.18 88888.00 2015-01-24 22:23:45.625 024 12547.85 141.75 54677.15 88888.00 2015-01-24 22:23:45.750 024 12547.88 141.78 54677.18 88888.00 2015-01-24 22:23:45.875 024 12547.83 141.75 54677.15 88888.00 2015-01-24 22:23:46.000 024 12547.80 141.75 54677.15 88888.00 2015-01-24 22:23:46.125 024 12547.83 141.78 54677.18 88888.00 2015-01-24 22:23:46.250 024 12547.85 141.75 54677.20 88888.00 2015-01-24 22:23:46.375 024 12547.88 141.75 54677.18 88888.00 2015-01-24 22:23:46.500 024 12547.80 141.75 54677.15 88888.00 2015-01-24 22:23:46.625 024 12547.80 141.80 54677.18 88888.00 2015-01-24 22:23:46.750 024 12547.80 141.78 54677.15 88888.00 2015-01-24 22:23:46.875 024 12547.77 141.75 54677.15 88888.00 2015-01-24 22:23:47.000 024 12547.83 141.75 54677.18 88888.00 2015-01-24 22:23:47.125 024 12547.85 141.75 54677.20 88888.00 2015-01-24 22:23:47.250 024 12547.83 141.72 54677.18 88888.00 2015-01-24 22:23:47.375 024 12547.83 141.72 54677.15 88888.00 2015-01-24 22:23:47.500 024 12547.85 141.75 54677.15 88888.00 2015-01-24 22:23:47.625 024 12547.90 141.75 54677.15 88888.00 2015-01-24 22:23:47.750 024 12547.92 141.75 54677.15 88888.00 2015-01-24 22:23:47.875 024 12547.95 141.75 54677.15 88888.00 2015-01-24 22:23:48.000 024 12547.90 141.72 54677.12 88888.00 2015-01-24 22:23:48.125 024 12547.88 141.75 54677.18 88888.00 2015-01-24 22:23:48.250 024 12547.85 141.78 54677.20 88888.00 2015-01-24 22:23:48.375 024 12547.88 141.78 54677.20 88888.00 2015-01-24 22:23:48.500 024 12547.90 141.75 54677.20 88888.00 2015-01-24 22:23:48.625 024 12547.95 141.70 54677.18 88888.00 2015-01-24 22:23:48.750 024 12547.98 141.70 54677.15 88888.00 2015-01-24 22:23:48.875 024 12547.95 141.70 54677.18 88888.00 2015-01-24 22:23:49.000 024 12547.98 141.70 54677.18 88888.00 2015-01-24 22:23:49.125 024 12547.95 141.70 54677.20 88888.00 2015-01-24 22:23:49.250 024 12547.85 141.72 54677.18 88888.00 2015-01-24 22:23:49.375 024 12547.90 141.70 54677.18 88888.00 2015-01-24 22:23:49.500 024 12547.95 141.68 54677.18 88888.00 2015-01-24 22:23:49.625 024 12547.95 141.68 54677.18 88888.00 2015-01-24 22:23:49.750 024 12547.95 141.70 54677.15 88888.00 2015-01-24 22:23:49.875 024 12547.95 141.70 54677.15 88888.00 2015-01-24 22:23:50.000 024 12547.98 141.70 54677.12 88888.00 2015-01-24 22:23:50.125 024 12548.00 141.70 54677.15 88888.00 2015-01-24 22:23:50.250 024 12547.92 141.65 54677.15 88888.00 2015-01-24 22:23:50.375 024 12548.00 141.65 54677.12 88888.00 2015-01-24 22:23:50.500 024 12548.00 141.62 54677.12 88888.00 2015-01-24 22:23:50.625 024 12548.00 141.62 54677.15 88888.00 2015-01-24 22:23:50.750 024 12548.02 141.65 54677.15 88888.00 2015-01-24 22:23:50.875 024 12548.00 141.65 54677.15 88888.00 2015-01-24 22:23:51.000 024 12548.00 141.65 54677.12 88888.00 2015-01-24 22:23:51.125 024 12548.02 141.68 54677.18 88888.00 2015-01-24 22:23:51.250 024 12548.00 141.68 54677.18 88888.00 2015-01-24 22:23:51.375 024 12547.95 141.68 54677.15 88888.00 2015-01-24 22:23:51.500 024 12547.92 141.65 54677.15 88888.00 2015-01-24 22:23:51.625 024 12547.92 141.62 54677.15 88888.00 2015-01-24 22:23:51.750 024 12547.90 141.62 54677.12 88888.00 2015-01-24 22:23:51.875 024 12547.92 141.60 54677.12 88888.00 2015-01-24 22:23:52.000 024 12547.92 141.62 54677.12 88888.00 2015-01-24 22:23:52.125 024 12547.95 141.62 54677.15 88888.00 2015-01-24 22:23:52.250 024 12547.95 141.62 54677.18 88888.00 2015-01-24 22:23:52.375 024 12547.95 141.62 54677.15 88888.00 2015-01-24 22:23:52.500 024 12547.98 141.60 54677.12 88888.00 2015-01-24 22:23:52.625 024 12548.00 141.60 54677.12 88888.00 2015-01-24 22:23:52.750 024 12547.95 141.60 54677.15 88888.00 2015-01-24 22:23:52.875 024 12547.98 141.60 54677.15 88888.00 2015-01-24 22:23:53.000 024 12547.98 141.57 54677.15 88888.00 2015-01-24 22:23:53.125 024 12548.00 141.60 54677.18 88888.00 2015-01-24 22:23:53.250 024 12547.95 141.60 54677.15 88888.00 2015-01-24 22:23:53.375 024 12548.02 141.62 54677.15 88888.00 2015-01-24 22:23:53.500 024 12548.02 141.60 54677.12 88888.00 2015-01-24 22:23:53.625 024 12548.02 141.57 54677.15 88888.00 2015-01-24 22:23:53.750 024 12548.05 141.57 54677.12 88888.00 2015-01-24 22:23:53.875 024 12548.10 141.57 54677.12 88888.00 2015-01-24 22:23:54.000 024 12548.12 141.60 54677.12 88888.00 2015-01-24 22:23:54.125 024 12548.10 141.57 54677.12 88888.00 2015-01-24 22:23:54.250 024 12548.10 141.60 54677.12 88888.00 2015-01-24 22:23:54.375 024 12548.10 141.57 54677.12 88888.00 2015-01-24 22:23:54.500 024 12548.08 141.60 54677.15 88888.00 2015-01-24 22:23:54.625 024 12548.10 141.57 54677.15 88888.00 2015-01-24 22:23:54.750 024 12548.08 141.57 54677.15 88888.00 2015-01-24 22:23:54.875 024 12548.05 141.57 54677.18 88888.00 2015-01-24 22:23:55.000 024 12548.05 141.55 54677.18 88888.00 2015-01-24 22:23:55.125 024 12548.10 141.57 54677.20 88888.00 2015-01-24 22:23:55.250 024 12548.05 141.55 54677.18 88888.00 2015-01-24 22:23:55.375 024 12548.08 141.55 54677.18 88888.00 2015-01-24 22:23:55.500 024 12548.12 141.55 54677.18 88888.00 2015-01-24 22:23:55.625 024 12548.10 141.55 54677.15 88888.00 2015-01-24 22:23:55.750 024 12548.10 141.53 54677.18 88888.00 2015-01-24 22:23:55.875 024 12548.10 141.53 54677.15 88888.00 2015-01-24 22:23:56.000 024 12548.12 141.50 54677.15 88888.00 2015-01-24 22:23:56.125 024 12548.10 141.53 54677.18 88888.00 2015-01-24 22:23:56.250 024 12548.15 141.50 54677.18 88888.00 2015-01-24 22:23:56.375 024 12548.12 141.50 54677.18 88888.00 2015-01-24 22:23:56.500 024 12548.08 141.47 54677.15 88888.00 2015-01-24 22:23:56.625 024 12548.08 141.45 54677.15 88888.00 2015-01-24 22:23:56.750 024 12548.12 141.45 54677.12 88888.00 2015-01-24 22:23:56.875 024 12548.17 141.47 54677.12 88888.00 2015-01-24 22:23:57.000 024 12548.17 141.47 54677.12 88888.00 2015-01-24 22:23:57.125 024 12548.17 141.47 54677.15 88888.00 2015-01-24 22:23:57.250 024 12548.17 141.47 54677.15 88888.00 2015-01-24 22:23:57.375 024 12548.17 141.47 54677.12 88888.00 2015-01-24 22:23:57.500 024 12548.15 141.45 54677.15 88888.00 2015-01-24 22:23:57.625 024 12548.17 141.47 54677.15 88888.00 2015-01-24 22:23:57.750 024 12548.15 141.45 54677.12 88888.00 2015-01-24 22:23:57.875 024 12548.17 141.45 54677.12 88888.00 2015-01-24 22:23:58.000 024 12548.23 141.43 54677.12 88888.00 2015-01-24 22:23:58.125 024 12548.30 141.43 54677.12 88888.00 2015-01-24 22:23:58.250 024 12548.27 141.43 54677.12 88888.00 2015-01-24 22:23:58.375 024 12548.27 141.43 54677.12 88888.00 2015-01-24 22:23:58.500 024 12548.23 141.45 54677.15 88888.00 2015-01-24 22:23:58.625 024 12548.23 141.45 54677.15 88888.00 2015-01-24 22:23:58.750 024 12548.27 141.45 54677.12 88888.00 2015-01-24 22:23:58.875 024 12548.30 141.45 54677.10 88888.00 2015-01-24 22:23:59.000 024 12548.27 141.45 54677.12 88888.00 2015-01-24 22:23:59.125 024 12548.27 141.45 54677.10 88888.00 2015-01-24 22:23:59.250 024 12548.27 141.43 54677.10 88888.00 2015-01-24 22:23:59.375 024 12548.27 141.43 54677.12 88888.00 2015-01-24 22:23:59.500 024 12548.27 141.43 54677.12 88888.00 2015-01-24 22:23:59.625 024 12548.25 141.38 54677.12 88888.00 2015-01-24 22:23:59.750 024 12548.27 141.38 54677.12 88888.00 2015-01-24 22:23:59.875 024 12548.27 141.40 54677.10 88888.00 2015-01-24 22:24:00.000 024 12548.27 141.40 54677.10 88888.00 2015-01-24 22:24:00.125 024 12548.30 141.43 54677.12 88888.00 2015-01-24 22:24:00.250 024 12548.33 141.40 54677.15 88888.00 2015-01-24 22:24:00.375 024 12548.35 141.38 54677.12 88888.00 2015-01-24 22:24:00.500 024 12548.38 141.38 54677.10 88888.00 2015-01-24 22:24:00.625 024 12548.45 141.40 54677.10 88888.00 2015-01-24 22:24:00.750 024 12548.45 141.40 54677.12 88888.00 2015-01-24 22:24:00.875 024 12548.42 141.40 54677.15 88888.00 2015-01-24 22:24:01.000 024 12548.42 141.40 54677.10 88888.00 2015-01-24 22:24:01.125 024 12548.40 141.40 54677.10 88888.00 2015-01-24 22:24:01.250 024 12548.35 141.38 54677.10 88888.00 2015-01-24 22:24:01.375 024 12548.38 141.40 54677.10 88888.00 2015-01-24 22:24:01.500 024 12548.38 141.38 54677.10 88888.00 2015-01-24 22:24:01.625 024 12548.40 141.38 54677.07 88888.00 2015-01-24 22:24:01.750 024 12548.40 141.40 54677.10 88888.00 2015-01-24 22:24:01.875 024 12548.38 141.38 54677.10 88888.00 2015-01-24 22:24:02.000 024 12548.40 141.32 54677.10 88888.00 2015-01-24 22:24:02.125 024 12548.40 141.32 54677.12 88888.00 2015-01-24 22:24:02.250 024 12548.40 141.32 54677.12 88888.00 2015-01-24 22:24:02.375 024 12548.45 141.35 54677.10 88888.00 2015-01-24 22:24:02.500 024 12548.48 141.32 54677.10 88888.00 2015-01-24 22:24:02.625 024 12548.48 141.35 54677.07 88888.00 2015-01-24 22:24:02.750 024 12548.42 141.35 54677.10 88888.00 2015-01-24 22:24:02.875 024 12548.40 141.35 54677.10 88888.00 2015-01-24 22:24:03.000 024 12548.40 141.38 54677.10 88888.00 2015-01-24 22:24:03.125 024 12548.45 141.38 54677.12 88888.00 2015-01-24 22:24:03.250 024 12548.52 141.40 54677.12 88888.00 2015-01-24 22:24:03.375 024 12548.50 141.38 54677.10 88888.00 2015-01-24 22:24:03.500 024 12548.40 141.38 54677.07 88888.00 2015-01-24 22:24:03.625 024 12548.42 141.38 54677.10 88888.00 2015-01-24 22:24:03.750 024 12548.45 141.35 54677.10 88888.00 2015-01-24 22:24:03.875 024 12548.48 141.35 54677.10 88888.00 2015-01-24 22:24:04.000 024 12548.50 141.32 54677.07 88888.00 2015-01-24 22:24:04.125 024 12548.50 141.32 54677.07 88888.00 2015-01-24 22:24:04.250 024 12548.45 141.35 54677.12 88888.00 2015-01-24 22:24:04.375 024 12548.42 141.32 54677.15 88888.00 2015-01-24 22:24:04.500 024 12548.45 141.32 54677.12 88888.00 2015-01-24 22:24:04.625 024 12548.48 141.32 54677.07 88888.00 2015-01-24 22:24:04.750 024 12548.48 141.30 54677.07 88888.00 2015-01-24 22:24:04.875 024 12548.50 141.30 54677.10 88888.00 2015-01-24 22:24:05.000 024 12548.50 141.32 54677.07 88888.00 2015-01-24 22:24:05.125 024 12548.50 141.35 54677.07 88888.00 2015-01-24 22:24:05.250 024 12548.42 141.38 54677.10 88888.00 2015-01-24 22:24:05.375 024 12548.50 141.35 54677.07 88888.00 2015-01-24 22:24:05.500 024 12548.55 141.32 54677.07 88888.00 2015-01-24 22:24:05.625 024 12548.55 141.32 54677.07 88888.00 2015-01-24 22:24:05.750 024 12548.52 141.35 54677.07 88888.00 2015-01-24 22:24:05.875 024 12548.55 141.32 54677.10 88888.00 2015-01-24 22:24:06.000 024 12548.58 141.28 54677.10 88888.00 2015-01-24 22:24:06.125 024 12548.52 141.30 54677.10 88888.00 2015-01-24 22:24:06.250 024 12548.48 141.28 54677.10 88888.00 2015-01-24 22:24:06.375 024 12548.50 141.28 54677.07 88888.00 2015-01-24 22:24:06.500 024 12548.55 141.28 54677.07 88888.00 2015-01-24 22:24:06.625 024 12548.58 141.28 54677.07 88888.00 2015-01-24 22:24:06.750 024 12548.55 141.28 54677.07 88888.00 2015-01-24 22:24:06.875 024 12548.52 141.28 54677.05 88888.00 2015-01-24 22:24:07.000 024 12548.58 141.30 54677.05 88888.00 2015-01-24 22:24:07.125 024 12548.60 141.32 54677.10 88888.00 2015-01-24 22:24:07.250 024 12548.55 141.30 54677.10 88888.00 2015-01-24 22:24:07.375 024 12548.55 141.28 54677.07 88888.00 2015-01-24 22:24:07.500 024 12548.55 141.28 54677.05 88888.00 2015-01-24 22:24:07.625 024 12548.58 141.28 54677.07 88888.00 2015-01-24 22:24:07.750 024 12548.62 141.28 54677.05 88888.00 2015-01-24 22:24:07.875 024 12548.62 141.28 54677.03 88888.00 2015-01-24 22:24:08.000 024 12548.60 141.30 54677.05 88888.00 2015-01-24 22:24:08.125 024 12548.58 141.32 54677.10 88888.00 2015-01-24 22:24:08.250 024 12548.50 141.28 54677.05 88888.00 2015-01-24 22:24:08.375 024 12548.50 141.28 54677.05 88888.00 2015-01-24 22:24:08.500 024 12548.58 141.30 54677.05 88888.00 2015-01-24 22:24:08.625 024 12548.62 141.28 54677.05 88888.00 2015-01-24 22:24:08.750 024 12548.60 141.28 54677.05 88888.00 2015-01-24 22:24:08.875 024 12548.60 141.28 54677.05 88888.00 2015-01-24 22:24:09.000 024 12548.62 141.30 54677.05 88888.00 2015-01-24 22:24:09.125 024 12548.67 141.30 54677.07 88888.00 2015-01-24 22:24:09.250 024 12548.73 141.28 54677.05 88888.00 2015-01-24 22:24:09.375 024 12548.77 141.28 54677.03 88888.00 2015-01-24 22:24:09.500 024 12548.80 141.28 54677.03 88888.00 2015-01-24 22:24:09.625 024 12548.83 141.30 54677.05 88888.00 2015-01-24 22:24:09.750 024 12548.77 141.30 54677.07 88888.00 2015-01-24 22:24:09.875 024 12548.73 141.30 54677.05 88888.00 2015-01-24 22:24:10.000 024 12548.73 141.28 54677.07 88888.00 2015-01-24 22:24:10.125 024 12548.75 141.28 54677.07 88888.00 2015-01-24 22:24:10.250 024 12548.67 141.28 54677.07 88888.00 2015-01-24 22:24:10.375 024 12548.70 141.28 54677.07 88888.00 2015-01-24 22:24:10.500 024 12548.70 141.28 54677.03 88888.00 2015-01-24 22:24:10.625 024 12548.73 141.28 54677.03 88888.00 2015-01-24 22:24:10.750 024 12548.75 141.30 54677.03 88888.00 2015-01-24 22:24:10.875 024 12548.80 141.30 54677.03 88888.00 2015-01-24 22:24:11.000 024 12548.80 141.28 54677.03 88888.00 2015-01-24 22:24:11.125 024 12548.75 141.28 54677.05 88888.00 2015-01-24 22:24:11.250 024 12548.65 141.25 54677.05 88888.00 2015-01-24 22:24:11.375 024 12548.67 141.28 54677.05 88888.00 2015-01-24 22:24:11.500 024 12548.70 141.28 54677.05 88888.00 2015-01-24 22:24:11.625 024 12548.70 141.25 54677.03 88888.00 2015-01-24 22:24:11.750 024 12548.65 141.22 54677.03 88888.00 2015-01-24 22:24:11.875 024 12548.67 141.25 54677.00 88888.00 2015-01-24 22:24:12.000 024 12548.73 141.28 54677.05 88888.00 2015-01-24 22:24:12.125 024 12548.77 141.30 54677.05 88888.00 2015-01-24 22:24:12.250 024 12548.80 141.28 54677.05 88888.00 2015-01-24 22:24:12.375 024 12548.83 141.30 54677.00 88888.00 2015-01-24 22:24:12.500 024 12548.80 141.28 54677.03 88888.00 2015-01-24 22:24:12.625 024 12548.77 141.28 54677.00 88888.00 2015-01-24 22:24:12.750 024 12548.77 141.22 54677.03 88888.00 2015-01-24 22:24:12.875 024 12548.75 141.25 54677.03 88888.00 2015-01-24 22:24:13.000 024 12548.75 141.25 54677.03 88888.00 2015-01-24 22:24:13.125 024 12548.77 141.22 54677.05 88888.00 2015-01-24 22:24:13.250 024 12548.77 141.22 54677.05 88888.00 2015-01-24 22:24:13.375 024 12548.80 141.25 54677.03 88888.00 2015-01-24 22:24:13.500 024 12548.83 141.28 54677.03 88888.00 2015-01-24 22:24:13.625 024 12548.80 141.30 54677.03 88888.00 2015-01-24 22:24:13.750 024 12548.83 141.28 54677.00 88888.00 2015-01-24 22:24:13.875 024 12548.83 141.25 54677.05 88888.00 2015-01-24 22:24:14.000 024 12548.85 141.25 54677.05 88888.00 2015-01-24 22:24:14.125 024 12548.88 141.25 54677.03 88888.00 2015-01-24 22:24:14.250 024 12548.88 141.25 54677.00 88888.00 2015-01-24 22:24:14.375 024 12548.85 141.22 54676.97 88888.00 2015-01-24 22:24:14.500 024 12548.80 141.22 54677.00 88888.00 2015-01-24 22:24:14.625 024 12548.85 141.22 54677.00 88888.00 2015-01-24 22:24:14.750 024 12548.85 141.25 54677.00 88888.00 2015-01-24 22:24:14.875 024 12548.83 141.25 54677.03 88888.00 2015-01-24 22:24:15.000 024 12548.83 141.25 54676.97 88888.00 2015-01-24 22:24:15.125 024 12548.85 141.25 54677.00 88888.00 2015-01-24 22:24:15.250 024 12548.90 141.25 54677.00 88888.00 2015-01-24 22:24:15.375 024 12548.95 141.25 54677.00 88888.00 2015-01-24 22:24:15.500 024 12548.92 141.25 54677.00 88888.00 2015-01-24 22:24:15.625 024 12548.92 141.22 54676.97 88888.00 2015-01-24 22:24:15.750 024 12548.92 141.22 54676.97 88888.00 2015-01-24 22:24:15.875 024 12548.92 141.25 54676.97 88888.00 2015-01-24 22:24:16.000 024 12548.98 141.25 54677.00 88888.00 2015-01-24 22:24:16.125 024 12548.95 141.25 54677.05 88888.00 2015-01-24 22:24:16.250 024 12548.90 141.25 54677.05 88888.00 2015-01-24 22:24:16.375 024 12548.90 141.28 54677.03 88888.00 2015-01-24 22:24:16.500 024 12548.92 141.28 54677.05 88888.00 2015-01-24 22:24:16.625 024 12548.95 141.28 54677.05 88888.00 2015-01-24 22:24:16.750 024 12548.95 141.25 54677.05 88888.00 2015-01-24 22:24:16.875 024 12548.90 141.20 54677.05 88888.00 2015-01-24 22:24:17.000 024 12548.92 141.18 54677.03 88888.00 2015-01-24 22:24:17.125 024 12548.92 141.22 54677.05 88888.00 2015-01-24 22:24:17.250 024 12548.95 141.25 54677.05 88888.00 2015-01-24 22:24:17.375 024 12548.95 141.25 54677.05 88888.00 2015-01-24 22:24:17.500 024 12548.92 141.25 54677.03 88888.00 2015-01-24 22:24:17.625 024 12548.90 141.25 54677.03 88888.00 2015-01-24 22:24:17.750 024 12548.92 141.22 54677.03 88888.00 2015-01-24 22:24:17.875 024 12548.95 141.25 54677.03 88888.00 2015-01-24 22:24:18.000 024 12548.95 141.25 54677.03 88888.00 2015-01-24 22:24:18.125 024 12549.02 141.28 54677.00 88888.00 2015-01-24 22:24:18.250 024 12549.05 141.28 54677.05 88888.00 2015-01-24 22:24:18.375 024 12549.05 141.30 54677.05 88888.00 2015-01-24 22:24:18.500 024 12548.92 141.28 54677.03 88888.00 2015-01-24 22:24:18.625 024 12548.90 141.28 54677.03 88888.00 2015-01-24 22:24:18.750 024 12548.92 141.28 54677.03 88888.00 2015-01-24 22:24:18.875 024 12548.95 141.28 54677.05 88888.00 2015-01-24 22:24:19.000 024 12548.92 141.30 54677.05 88888.00 2015-01-24 22:24:19.125 024 12548.95 141.28 54677.07 88888.00 2015-01-24 22:24:19.250 024 12548.95 141.28 54677.05 88888.00 2015-01-24 22:24:19.375 024 12548.98 141.28 54677.03 88888.00 2015-01-24 22:24:19.500 024 12548.98 141.25 54677.03 88888.00 2015-01-24 22:24:19.625 024 12548.98 141.28 54677.03 88888.00 2015-01-24 22:24:19.750 024 12549.00 141.28 54677.03 88888.00 2015-01-24 22:24:19.875 024 12548.92 141.30 54677.05 88888.00 2015-01-24 22:24:20.000 024 12548.88 141.30 54677.03 88888.00 2015-01-24 22:24:20.125 024 12548.83 141.30 54677.05 88888.00 2015-01-24 22:24:20.250 024 12548.83 141.30 54677.05 88888.00 2015-01-24 22:24:20.375 024 12548.88 141.30 54677.05 88888.00 2015-01-24 22:24:20.500 024 12548.88 141.28 54677.05 88888.00 2015-01-24 22:24:20.625 024 12548.88 141.30 54677.03 88888.00 2015-01-24 22:24:20.750 024 12548.95 141.32 54677.05 88888.00 2015-01-24 22:24:20.875 024 12549.00 141.28 54677.05 88888.00 2015-01-24 22:24:21.000 024 12548.92 141.25 54677.03 88888.00 2015-01-24 22:24:21.125 024 12548.90 141.28 54677.03 88888.00 2015-01-24 22:24:21.250 024 12548.90 141.22 54677.05 88888.00 2015-01-24 22:24:21.375 024 12548.95 141.25 54677.03 88888.00 2015-01-24 22:24:21.500 024 12548.92 141.25 54677.03 88888.00 2015-01-24 22:24:21.625 024 12548.92 141.25 54677.03 88888.00 2015-01-24 22:24:21.750 024 12548.92 141.22 54677.03 88888.00 2015-01-24 22:24:21.875 024 12548.92 141.25 54677.03 88888.00 2015-01-24 22:24:22.000 024 12549.05 141.25 54677.03 88888.00 2015-01-24 22:24:22.125 024 12549.08 141.22 54677.05 88888.00 2015-01-24 22:24:22.250 024 12548.98 141.20 54677.05 88888.00 2015-01-24 22:24:22.375 024 12548.90 141.20 54677.03 88888.00 2015-01-24 22:24:22.500 024 12548.92 141.22 54677.03 88888.00 2015-01-24 22:24:22.625 024 12548.95 141.25 54677.07 88888.00 2015-01-24 22:24:22.750 024 12549.00 141.25 54677.07 88888.00 2015-01-24 22:24:22.875 024 12549.00 141.22 54677.07 88888.00 2015-01-24 22:24:23.000 024 12548.98 141.20 54677.05 88888.00 2015-01-24 22:24:23.125 024 12548.92 141.25 54677.05 88888.00 2015-01-24 22:24:23.250 024 12548.85 141.25 54677.07 88888.00 2015-01-24 22:24:23.375 024 12548.92 141.25 54677.07 88888.00 2015-01-24 22:24:23.500 024 12548.98 141.22 54677.07 88888.00 2015-01-24 22:24:23.625 024 12548.95 141.25 54677.07 88888.00 2015-01-24 22:24:23.750 024 12548.98 141.28 54677.07 88888.00 2015-01-24 22:24:23.875 024 12549.05 141.28 54677.07 88888.00 2015-01-24 22:24:24.000 024 12549.05 141.22 54677.07 88888.00 2015-01-24 22:24:24.125 024 12549.00 141.20 54677.10 88888.00 2015-01-24 22:24:24.250 024 12549.00 141.22 54677.10 88888.00 2015-01-24 22:24:24.375 024 12549.05 141.22 54677.07 88888.00 2015-01-24 22:24:24.500 024 12549.05 141.22 54677.05 88888.00 2015-01-24 22:24:24.625 024 12549.02 141.22 54677.07 88888.00 2015-01-24 22:24:24.750 024 12549.00 141.20 54677.05 88888.00 2015-01-24 22:24:24.875 024 12548.95 141.20 54677.05 88888.00 2015-01-24 22:24:25.000 024 12548.98 141.22 54677.05 88888.00 2015-01-24 22:24:25.125 024 12549.02 141.22 54677.07 88888.00 2015-01-24 22:24:25.250 024 12549.05 141.18 54677.05 88888.00 2015-01-24 22:24:25.375 024 12549.10 141.18 54677.03 88888.00 2015-01-24 22:24:25.500 024 12549.15 141.22 54677.07 88888.00 2015-01-24 22:24:25.625 024 12549.08 141.25 54677.05 88888.00 2015-01-24 22:24:25.750 024 12549.00 141.25 54677.07 88888.00 2015-01-24 22:24:25.875 024 12549.05 141.25 54677.05 88888.00 2015-01-24 22:24:26.000 024 12549.05 141.22 54677.03 88888.00 2015-01-24 22:24:26.125 024 12549.05 141.20 54677.05 88888.00 2015-01-24 22:24:26.250 024 12549.05 141.18 54677.07 88888.00 2015-01-24 22:24:26.375 024 12549.02 141.18 54677.07 88888.00 2015-01-24 22:24:26.500 024 12548.98 141.18 54677.10 88888.00 2015-01-24 22:24:26.625 024 12549.00 141.22 54677.10 88888.00 2015-01-24 22:24:26.750 024 12549.12 141.25 54677.10 88888.00 2015-01-24 22:24:26.875 024 12549.08 141.22 54677.05 88888.00 2015-01-24 22:24:27.000 024 12549.05 141.20 54677.03 88888.00 2015-01-24 22:24:27.125 024 12548.98 141.20 54677.05 88888.00 2015-01-24 22:24:27.250 024 12549.00 141.18 54677.07 88888.00 2015-01-24 22:24:27.375 024 12549.08 141.18 54677.05 88888.00 2015-01-24 22:24:27.500 024 12549.02 141.20 54677.07 88888.00 2015-01-24 22:24:27.625 024 12549.02 141.20 54677.10 88888.00 2015-01-24 22:24:27.750 024 12549.08 141.22 54677.10 88888.00 2015-01-24 22:24:27.875 024 12549.10 141.22 54677.07 88888.00 2015-01-24 22:24:28.000 024 12549.17 141.25 54677.07 88888.00 2015-01-24 22:24:28.125 024 12549.20 141.25 54677.10 88888.00 2015-01-24 22:24:28.250 024 12549.12 141.20 54677.07 88888.00 2015-01-24 22:24:28.375 024 12549.20 141.18 54677.07 88888.00 2015-01-24 22:24:28.500 024 12549.20 141.15 54677.07 88888.00 2015-01-24 22:24:28.625 024 12549.17 141.20 54677.10 88888.00 2015-01-24 22:24:28.750 024 12549.15 141.20 54677.10 88888.00 2015-01-24 22:24:28.875 024 12549.17 141.20 54677.10 88888.00 2015-01-24 22:24:29.000 024 12549.23 141.22 54677.07 88888.00 2015-01-24 22:24:29.125 024 12549.20 141.20 54677.07 88888.00 2015-01-24 22:24:29.250 024 12549.17 141.18 54677.07 88888.00 2015-01-24 22:24:29.375 024 12549.17 141.20 54677.07 88888.00 2015-01-24 22:24:29.500 024 12549.15 141.20 54677.10 88888.00 2015-01-24 22:24:29.625 024 12549.10 141.25 54677.10 88888.00 2015-01-24 22:24:29.750 024 12549.20 141.25 54677.12 88888.00 2015-01-24 22:24:29.875 024 12549.20 141.22 54677.10 88888.00 2015-01-24 22:24:30.000 024 12549.17 141.22 54677.10 88888.00 2015-01-24 22:24:30.125 024 12549.10 141.25 54677.10 88888.00 2015-01-24 22:24:30.250 024 12549.08 141.20 54677.10 88888.00 2015-01-24 22:24:30.375 024 12549.10 141.20 54677.10 88888.00 2015-01-24 22:24:30.500 024 12549.08 141.20 54677.10 88888.00 2015-01-24 22:24:30.625 024 12549.15 141.20 54677.10 88888.00 2015-01-24 22:24:30.750 024 12549.12 141.20 54677.07 88888.00 2015-01-24 22:24:30.875 024 12549.10 141.20 54677.07 88888.00 2015-01-24 22:24:31.000 024 12549.15 141.22 54677.07 88888.00 2015-01-24 22:24:31.125 024 12549.20 141.22 54677.07 88888.00 2015-01-24 22:24:31.250 024 12549.12 141.20 54677.10 88888.00 2015-01-24 22:24:31.375 024 12549.15 141.20 54677.10 88888.00 2015-01-24 22:24:31.500 024 12549.17 141.20 54677.15 88888.00 2015-01-24 22:24:31.625 024 12549.20 141.22 54677.15 88888.00 2015-01-24 22:24:31.750 024 12549.23 141.20 54677.12 88888.00 2015-01-24 22:24:31.875 024 12549.23 141.20 54677.12 88888.00 2015-01-24 22:24:32.000 024 12549.17 141.18 54677.10 88888.00 2015-01-24 22:24:32.125 024 12549.10 141.18 54677.10 88888.00 2015-01-24 22:24:32.250 024 12549.10 141.22 54677.10 88888.00 2015-01-24 22:24:32.375 024 12549.12 141.22 54677.12 88888.00 2015-01-24 22:24:32.500 024 12549.15 141.22 54677.12 88888.00 2015-01-24 22:24:32.625 024 12549.23 141.25 54677.12 88888.00 2015-01-24 22:24:32.750 024 12549.25 141.22 54677.10 88888.00 2015-01-24 22:24:32.875 024 12549.25 141.22 54677.12 88888.00 2015-01-24 22:24:33.000 024 12549.25 141.20 54677.10 88888.00 2015-01-24 22:24:33.125 024 12549.27 141.18 54677.10 88888.00 2015-01-24 22:24:33.250 024 12549.25 141.20 54677.12 88888.00 2015-01-24 22:24:33.375 024 12549.25 141.25 54677.12 88888.00 2015-01-24 22:24:33.500 024 12549.25 141.25 54677.12 88888.00 2015-01-24 22:24:33.625 024 12549.25 141.22 54677.12 88888.00 2015-01-24 22:24:33.750 024 12549.30 141.20 54677.12 88888.00 2015-01-24 22:24:33.875 024 12549.33 141.20 54677.10 88888.00 2015-01-24 22:24:34.000 024 12549.27 141.20 54677.10 88888.00 2015-01-24 22:24:34.125 024 12549.25 141.20 54677.10 88888.00 2015-01-24 22:24:34.250 024 12549.20 141.20 54677.07 88888.00 2015-01-24 22:24:34.375 024 12549.23 141.20 54677.10 88888.00 2015-01-24 22:24:34.500 024 12549.25 141.20 54677.07 88888.00 2015-01-24 22:24:34.625 024 12549.27 141.18 54677.10 88888.00 2015-01-24 22:24:34.750 024 12549.25 141.15 54677.07 88888.00 2015-01-24 22:24:34.875 024 12549.23 141.18 54677.07 88888.00 2015-01-24 22:24:35.000 024 12549.25 141.20 54677.10 88888.00 2015-01-24 22:24:35.125 024 12549.23 141.20 54677.10 88888.00 2015-01-24 22:24:35.250 024 12549.15 141.22 54677.12 88888.00 2015-01-24 22:24:35.375 024 12549.17 141.25 54677.10 88888.00 2015-01-24 22:24:35.500 024 12549.27 141.22 54677.10 88888.00 2015-01-24 22:24:35.625 024 12549.27 141.22 54677.12 88888.00 2015-01-24 22:24:35.750 024 12549.33 141.22 54677.10 88888.00 2015-01-24 22:24:35.875 024 12549.38 141.18 54677.07 88888.00 2015-01-24 22:24:36.000 024 12549.38 141.18 54677.07 88888.00 2015-01-24 22:24:36.125 024 12549.35 141.20 54677.10 88888.00 2015-01-24 22:24:36.250 024 12549.23 141.20 54677.12 88888.00 2015-01-24 22:24:36.375 024 12549.25 141.22 54677.12 88888.00 2015-01-24 22:24:36.500 024 12549.25 141.25 54677.15 88888.00 2015-01-24 22:24:36.625 024 12549.30 141.25 54677.15 88888.00 2015-01-24 22:24:36.750 024 12549.33 141.22 54677.12 88888.00 2015-01-24 22:24:36.875 024 12549.27 141.20 54677.12 88888.00 2015-01-24 22:24:37.000 024 12549.25 141.20 54677.07 88888.00 2015-01-24 22:24:37.125 024 12549.27 141.22 54677.12 88888.00 2015-01-24 22:24:37.250 024 12549.25 141.25 54677.12 88888.00 2015-01-24 22:24:37.375 024 12549.25 141.25 54677.12 88888.00 2015-01-24 22:24:37.500 024 12549.23 141.20 54677.12 88888.00 2015-01-24 22:24:37.625 024 12549.17 141.18 54677.12 88888.00 2015-01-24 22:24:37.750 024 12549.20 141.22 54677.12 88888.00 2015-01-24 22:24:37.875 024 12549.27 141.22 54677.12 88888.00 2015-01-24 22:24:38.000 024 12549.38 141.22 54677.12 88888.00 2015-01-24 22:24:38.125 024 12549.38 141.22 54677.12 88888.00 2015-01-24 22:24:38.250 024 12549.27 141.22 54677.12 88888.00 2015-01-24 22:24:38.375 024 12549.27 141.25 54677.12 88888.00 2015-01-24 22:24:38.500 024 12549.27 141.25 54677.12 88888.00 2015-01-24 22:24:38.625 024 12549.35 141.22 54677.15 88888.00 2015-01-24 22:24:38.750 024 12549.38 141.22 54677.15 88888.00 2015-01-24 22:24:38.875 024 12549.33 141.20 54677.12 88888.00 2015-01-24 22:24:39.000 024 12549.35 141.18 54677.12 88888.00 2015-01-24 22:24:39.125 024 12549.33 141.18 54677.12 88888.00 2015-01-24 22:24:39.250 024 12549.27 141.25 54677.15 88888.00 2015-01-24 22:24:39.375 024 12549.30 141.28 54677.18 88888.00 2015-01-24 22:24:39.500 024 12549.33 141.28 54677.18 88888.00 2015-01-24 22:24:39.625 024 12549.35 141.22 54677.15 88888.00 2015-01-24 22:24:39.750 024 12549.35 141.22 54677.12 88888.00 2015-01-24 22:24:39.875 024 12549.27 141.20 54677.10 88888.00 2015-01-24 22:24:40.000 024 12549.30 141.22 54677.07 88888.00 2015-01-24 22:24:40.125 024 12549.30 141.22 54677.10 88888.00 2015-01-24 22:24:40.250 024 12549.35 141.22 54677.12 88888.00 2015-01-24 22:24:40.375 024 12549.40 141.28 54677.12 88888.00 2015-01-24 22:24:40.500 024 12549.33 141.28 54677.12 88888.00 2015-01-24 22:24:40.625 024 12549.30 141.25 54677.10 88888.00 2015-01-24 22:24:40.750 024 12549.25 141.25 54677.12 88888.00 2015-01-24 22:24:40.875 024 12549.25 141.28 54677.15 88888.00 2015-01-24 22:24:41.000 024 12549.25 141.25 54677.12 88888.00 2015-01-24 22:24:41.125 024 12549.27 141.28 54677.12 88888.00 2015-01-24 22:24:41.250 024 12549.27 141.20 54677.15 88888.00 2015-01-24 22:24:41.375 024 12549.35 141.25 54677.12 88888.00 2015-01-24 22:24:41.500 024 12549.30 141.20 54677.12 88888.00 2015-01-24 22:24:41.625 024 12549.30 141.20 54677.12 88888.00 2015-01-24 22:24:41.750 024 12549.30 141.25 54677.15 88888.00 2015-01-24 22:24:41.875 024 12549.33 141.25 54677.12 88888.00 2015-01-24 22:24:42.000 024 12549.35 141.22 54677.12 88888.00 2015-01-24 22:24:42.125 024 12549.40 141.22 54677.12 88888.00 2015-01-24 22:24:42.250 024 12549.40 141.20 54677.12 88888.00 2015-01-24 22:24:42.375 024 12549.42 141.22 54677.15 88888.00 2015-01-24 22:24:42.500 024 12549.42 141.22 54677.15 88888.00 2015-01-24 22:24:42.625 024 12549.38 141.22 54677.18 88888.00 2015-01-24 22:24:42.750 024 12549.35 141.25 54677.18 88888.00 2015-01-24 22:24:42.875 024 12549.38 141.25 54677.15 88888.00 2015-01-24 22:24:43.000 024 12549.38 141.25 54677.12 88888.00 2015-01-24 22:24:43.125 024 12549.33 141.25 54677.12 88888.00 2015-01-24 22:24:43.250 024 12549.30 141.25 54677.12 88888.00 2015-01-24 22:24:43.375 024 12549.38 141.28 54677.18 88888.00 2015-01-24 22:24:43.500 024 12549.35 141.28 54677.18 88888.00 2015-01-24 22:24:43.625 024 12549.35 141.28 54677.12 88888.00 2015-01-24 22:24:43.750 024 12549.40 141.25 54677.12 88888.00 2015-01-24 22:24:43.875 024 12549.42 141.25 54677.12 88888.00 2015-01-24 22:24:44.000 024 12549.42 141.28 54677.15 88888.00 2015-01-24 22:24:44.125 024 12549.38 141.28 54677.18 88888.00 2015-01-24 22:24:44.250 024 12549.35 141.22 54677.15 88888.00 2015-01-24 22:24:44.375 024 12549.38 141.22 54677.12 88888.00 2015-01-24 22:24:44.500 024 12549.38 141.22 54677.15 88888.00 2015-01-24 22:24:44.625 024 12549.38 141.25 54677.18 88888.00 2015-01-24 22:24:44.750 024 12549.35 141.25 54677.18 88888.00 2015-01-24 22:24:44.875 024 12549.33 141.22 54677.15 88888.00 2015-01-24 22:24:45.000 024 12549.27 141.20 54677.10 88888.00 2015-01-24 22:24:45.125 024 12549.33 141.22 54677.15 88888.00 2015-01-24 22:24:45.250 024 12549.33 141.22 54677.18 88888.00 2015-01-24 22:24:45.375 024 12549.38 141.25 54677.18 88888.00 2015-01-24 22:24:45.500 024 12549.38 141.28 54677.15 88888.00 2015-01-24 22:24:45.625 024 12549.35 141.22 54677.15 88888.00 2015-01-24 22:24:45.750 024 12549.33 141.22 54677.12 88888.00 2015-01-24 22:24:45.875 024 12549.42 141.28 54677.18 88888.00 2015-01-24 22:24:46.000 024 12549.45 141.28 54677.15 88888.00 2015-01-24 22:24:46.125 024 12549.40 141.25 54677.12 88888.00 2015-01-24 22:24:46.250 024 12549.33 141.20 54677.12 88888.00 2015-01-24 22:24:46.375 024 12549.38 141.25 54677.12 88888.00 2015-01-24 22:24:46.500 024 12549.38 141.25 54677.12 88888.00 2015-01-24 22:24:46.625 024 12549.35 141.25 54677.10 88888.00 2015-01-24 22:24:46.750 024 12549.30 141.28 54677.12 88888.00 2015-01-24 22:24:46.875 024 12549.30 141.28 54677.12 88888.00 2015-01-24 22:24:47.000 024 12549.30 141.25 54677.10 88888.00 2015-01-24 22:24:47.125 024 12549.27 141.25 54677.10 88888.00 2015-01-24 22:24:47.250 024 12549.33 141.22 54677.10 88888.00 2015-01-24 22:24:47.375 024 12549.40 141.28 54677.12 88888.00 2015-01-24 22:24:47.500 024 12549.45 141.28 54677.12 88888.00 2015-01-24 22:24:47.625 024 12549.45 141.25 54677.12 88888.00 2015-01-24 22:24:47.750 024 12549.48 141.22 54677.15 88888.00 2015-01-24 22:24:47.875 024 12549.45 141.25 54677.12 88888.00 2015-01-24 22:24:48.000 024 12549.35 141.20 54677.10 88888.00 2015-01-24 22:24:48.125 024 12549.40 141.22 54677.12 88888.00 2015-01-24 22:24:48.250 024 12549.45 141.20 54677.15 88888.00 2015-01-24 22:24:48.375 024 12549.35 141.18 54677.12 88888.00 2015-01-24 22:24:48.500 024 12549.33 141.22 54677.12 88888.00 2015-01-24 22:24:48.625 024 12549.48 141.25 54677.15 88888.00 2015-01-24 22:24:48.750 024 12549.52 141.25 54677.15 88888.00 2015-01-24 22:24:48.875 024 12549.45 141.25 54677.15 88888.00 2015-01-24 22:24:49.000 024 12549.42 141.25 54677.12 88888.00 2015-01-24 22:24:49.125 024 12549.45 141.28 54677.15 88888.00 2015-01-24 22:24:49.250 024 12549.42 141.25 54677.15 88888.00 2015-01-24 22:24:49.375 024 12549.55 141.22 54677.12 88888.00 2015-01-24 22:24:49.500 024 12549.60 141.20 54677.10 88888.00 2015-01-24 22:24:49.625 024 12549.58 141.20 54677.12 88888.00 2015-01-24 22:24:49.750 024 12549.55 141.25 54677.15 88888.00 2015-01-24 22:24:49.875 024 12549.50 141.25 54677.12 88888.00 2015-01-24 22:24:50.000 024 12549.52 141.22 54677.10 88888.00 2015-01-24 22:24:50.125 024 12549.55 141.20 54677.07 88888.00 2015-01-24 22:24:50.250 024 12549.50 141.20 54677.12 88888.00 2015-01-24 22:24:50.375 024 12549.50 141.20 54677.12 88888.00 2015-01-24 22:24:50.500 024 12549.52 141.20 54677.12 88888.00 2015-01-24 22:24:50.625 024 12549.48 141.18 54677.10 88888.00 2015-01-24 22:24:50.750 024 12549.48 141.18 54677.12 88888.00 2015-01-24 22:24:50.875 024 12549.48 141.22 54677.18 88888.00 2015-01-24 22:24:51.000 024 12549.52 141.25 54677.18 88888.00 2015-01-24 22:24:51.125 024 12549.55 141.25 54677.18 88888.00 2015-01-24 22:24:51.250 024 12549.52 141.22 54677.18 88888.00 2015-01-24 22:24:51.375 024 12549.50 141.28 54677.18 88888.00 2015-01-24 22:24:51.500 024 12549.52 141.28 54677.15 88888.00 2015-01-24 22:24:51.625 024 12549.58 141.28 54677.15 88888.00 2015-01-24 22:24:51.750 024 12549.65 141.25 54677.15 88888.00 2015-01-24 22:24:51.875 024 12549.65 141.25 54677.18 88888.00 2015-01-24 22:24:52.000 024 12549.60 141.22 54677.15 88888.00 2015-01-24 22:24:52.125 024 12549.52 141.25 54677.18 88888.00 2015-01-24 22:24:52.250 024 12549.48 141.22 54677.18 88888.00 2015-01-24 22:24:52.375 024 12549.52 141.22 54677.15 88888.00 2015-01-24 22:24:52.500 024 12549.50 141.22 54677.18 88888.00 2015-01-24 22:24:52.625 024 12549.48 141.22 54677.15 88888.00 2015-01-24 22:24:52.750 024 12549.45 141.22 54677.15 88888.00 2015-01-24 22:24:52.875 024 12549.42 141.28 54677.18 88888.00 2015-01-24 22:24:53.000 024 12549.48 141.28 54677.18 88888.00 2015-01-24 22:24:53.125 024 12549.52 141.28 54677.18 88888.00 2015-01-24 22:24:53.250 024 12549.55 141.25 54677.15 88888.00 2015-01-24 22:24:53.375 024 12549.60 141.25 54677.15 88888.00 2015-01-24 22:24:53.500 024 12549.58 141.28 54677.15 88888.00 2015-01-24 22:24:53.625 024 12549.55 141.28 54677.15 88888.00 2015-01-24 22:24:53.750 024 12549.55 141.30 54677.18 88888.00 2015-01-24 22:24:53.875 024 12549.58 141.28 54677.18 88888.00 2015-01-24 22:24:54.000 024 12549.58 141.25 54677.18 88888.00 2015-01-24 22:24:54.125 024 12549.58 141.28 54677.18 88888.00 2015-01-24 22:24:54.250 024 12549.48 141.28 54677.18 88888.00 2015-01-24 22:24:54.375 024 12549.48 141.28 54677.15 88888.00 2015-01-24 22:24:54.500 024 12549.50 141.28 54677.15 88888.00 2015-01-24 22:24:54.625 024 12549.50 141.30 54677.18 88888.00 2015-01-24 22:24:54.750 024 12549.50 141.32 54677.18 88888.00 2015-01-24 22:24:54.875 024 12549.50 141.30 54677.18 88888.00 2015-01-24 22:24:55.000 024 12549.42 141.28 54677.15 88888.00 2015-01-24 22:24:55.125 024 12549.38 141.28 54677.18 88888.00 2015-01-24 22:24:55.250 024 12549.45 141.28 54677.20 88888.00 2015-01-24 22:24:55.375 024 12549.55 141.30 54677.20 88888.00 2015-01-24 22:24:55.500 024 12549.50 141.30 54677.20 88888.00 2015-01-24 22:24:55.625 024 12549.52 141.30 54677.18 88888.00 2015-01-24 22:24:55.750 024 12549.55 141.32 54677.18 88888.00 2015-01-24 22:24:55.875 024 12549.52 141.32 54677.15 88888.00 2015-01-24 22:24:56.000 024 12549.52 141.32 54677.15 88888.00 2015-01-24 22:24:56.125 024 12549.60 141.38 54677.15 88888.00 2015-01-24 22:24:56.250 024 12549.60 141.30 54677.12 88888.00 2015-01-24 22:24:56.375 024 12549.62 141.35 54677.12 88888.00 2015-01-24 22:24:56.500 024 12549.52 141.38 54677.18 88888.00 2015-01-24 22:24:56.625 024 12549.55 141.38 54677.20 88888.00 2015-01-24 22:24:56.750 024 12549.62 141.38 54677.20 88888.00 2015-01-24 22:24:56.875 024 12549.65 141.38 54677.20 88888.00 2015-01-24 22:24:57.000 024 12549.60 141.38 54677.18 88888.00 2015-01-24 22:24:57.125 024 12549.58 141.38 54677.18 88888.00 2015-01-24 22:24:57.250 024 12549.55 141.35 54677.18 88888.00 2015-01-24 22:24:57.375 024 12549.62 141.38 54677.18 88888.00 2015-01-24 22:24:57.500 024 12549.67 141.38 54677.20 88888.00 2015-01-24 22:24:57.625 024 12549.60 141.38 54677.18 88888.00 2015-01-24 22:24:57.750 024 12549.58 141.38 54677.18 88888.00 2015-01-24 22:24:57.875 024 12549.60 141.38 54677.15 88888.00 2015-01-24 22:24:58.000 024 12549.62 141.38 54677.15 88888.00 2015-01-24 22:24:58.125 024 12549.60 141.40 54677.18 88888.00 2015-01-24 22:24:58.250 024 12549.65 141.38 54677.15 88888.00 2015-01-24 22:24:58.375 024 12549.73 141.38 54677.18 88888.00 2015-01-24 22:24:58.500 024 12549.67 141.40 54677.15 88888.00 2015-01-24 22:24:58.625 024 12549.65 141.43 54677.12 88888.00 2015-01-24 22:24:58.750 024 12549.67 141.43 54677.15 88888.00 2015-01-24 22:24:58.875 024 12549.73 141.43 54677.15 88888.00 2015-01-24 22:24:59.000 024 12549.67 141.45 54677.12 88888.00 2015-01-24 22:24:59.125 024 12549.62 141.45 54677.12 88888.00 2015-01-24 22:24:59.250 024 12549.60 141.45 54677.15 88888.00 2015-01-24 22:24:59.375 024 12549.58 141.45 54677.15 88888.00 2015-01-24 22:24:59.500 024 12549.58 141.47 54677.15 88888.00 2015-01-24 22:24:59.625 024 12549.65 141.47 54677.18 88888.00 2015-01-24 22:24:59.750 024 12549.65 141.50 54677.15 88888.00 2015-01-24 22:24:59.875 024 12549.65 141.47 54677.15 88888.00 2015-01-24 22:25:00.000 024 12549.58 141.50 54677.15 88888.00 2015-01-24 22:25:00.125 024 12549.55 141.53 54677.20 88888.00 2015-01-24 22:25:00.250 024 12549.58 141.53 54677.20 88888.00 2015-01-24 22:25:00.375 024 12549.65 141.53 54677.18 88888.00 2015-01-24 22:25:00.500 024 12549.67 141.55 54677.20 88888.00 2015-01-24 22:25:00.625 024 12549.67 141.53 54677.20 88888.00 2015-01-24 22:25:00.750 024 12549.65 141.53 54677.18 88888.00 2015-01-24 22:25:00.875 024 12549.62 141.47 54677.15 88888.00 2015-01-24 22:25:01.000 024 12549.67 141.50 54677.15 88888.00 2015-01-24 22:25:01.125 024 12549.67 141.55 54677.18 88888.00 2015-01-24 22:25:01.250 024 12549.65 141.53 54677.18 88888.00 2015-01-24 22:25:01.375 024 12549.67 141.57 54677.18 88888.00 2015-01-24 22:25:01.500 024 12549.65 141.55 54677.22 88888.00 2015-01-24 22:25:01.625 024 12549.65 141.55 54677.18 88888.00 2015-01-24 22:25:01.750 024 12549.65 141.53 54677.20 88888.00 2015-01-24 22:25:01.875 024 12549.67 141.55 54677.18 88888.00 2015-01-24 22:25:02.000 024 12549.70 141.55 54677.15 88888.00 2015-01-24 22:25:02.125 024 12549.65 141.53 54677.20 88888.00 2015-01-24 22:25:02.250 024 12549.60 141.55 54677.20 88888.00 2015-01-24 22:25:02.375 024 12549.60 141.55 54677.18 88888.00 2015-01-24 22:25:02.500 024 12549.58 141.55 54677.18 88888.00 2015-01-24 22:25:02.625 024 12549.55 141.57 54677.18 88888.00 2015-01-24 22:25:02.750 024 12549.55 141.57 54677.20 88888.00 2015-01-24 22:25:02.875 024 12549.58 141.60 54677.20 88888.00 2015-01-24 22:25:03.000 024 12549.65 141.60 54677.20 88888.00 2015-01-24 22:25:03.125 024 12549.65 141.60 54677.25 88888.00 2015-01-24 22:25:03.250 024 12549.60 141.60 54677.28 88888.00 2015-01-24 22:25:03.375 024 12549.58 141.60 54677.22 88888.00 2015-01-24 22:25:03.500 024 12549.62 141.57 54677.20 88888.00 2015-01-24 22:25:03.625 024 12549.65 141.57 54677.22 88888.00 2015-01-24 22:25:03.750 024 12549.62 141.60 54677.20 88888.00 2015-01-24 22:25:03.875 024 12549.60 141.60 54677.20 88888.00 2015-01-24 22:25:04.000 024 12549.60 141.57 54677.18 88888.00 2015-01-24 22:25:04.125 024 12549.60 141.57 54677.20 88888.00 2015-01-24 22:25:04.250 024 12549.62 141.60 54677.22 88888.00 2015-01-24 22:25:04.375 024 12549.67 141.60 54677.25 88888.00 2015-01-24 22:25:04.500 024 12549.67 141.62 54677.28 88888.00 2015-01-24 22:25:04.625 024 12549.62 141.60 54677.22 88888.00 2015-01-24 22:25:04.750 024 12549.60 141.60 54677.20 88888.00 2015-01-24 22:25:04.875 024 12549.65 141.57 54677.20 88888.00 2015-01-24 22:25:05.000 024 12549.67 141.60 54677.20 88888.00 2015-01-24 22:25:05.125 024 12549.65 141.62 54677.22 88888.00 2015-01-24 22:25:05.250 024 12549.60 141.60 54677.25 88888.00 2015-01-24 22:25:05.375 024 12549.60 141.60 54677.22 88888.00 2015-01-24 22:25:05.500 024 12549.60 141.62 54677.25 88888.00 2015-01-24 22:25:05.625 024 12549.52 141.60 54677.25 88888.00 2015-01-24 22:25:05.750 024 12549.55 141.60 54677.28 88888.00 2015-01-24 22:25:05.875 024 12549.55 141.60 54677.22 88888.00 2015-01-24 22:25:06.000 024 12549.58 141.60 54677.20 88888.00 2015-01-24 22:25:06.125 024 12549.55 141.60 54677.22 88888.00 2015-01-24 22:25:06.250 024 12549.55 141.60 54677.20 88888.00 2015-01-24 22:25:06.375 024 12549.58 141.60 54677.22 88888.00 2015-01-24 22:25:06.500 024 12549.58 141.62 54677.28 88888.00 2015-01-24 22:25:06.625 024 12549.60 141.62 54677.25 88888.00 2015-01-24 22:25:06.750 024 12549.58 141.65 54677.25 88888.00 2015-01-24 22:25:06.875 024 12549.62 141.65 54677.22 88888.00 2015-01-24 22:25:07.000 024 12549.67 141.65 54677.22 88888.00 2015-01-24 22:25:07.125 024 12549.58 141.65 54677.22 88888.00 2015-01-24 22:25:07.250 024 12549.55 141.60 54677.22 88888.00 2015-01-24 22:25:07.375 024 12549.55 141.62 54677.25 88888.00 2015-01-24 22:25:07.500 024 12549.60 141.65 54677.25 88888.00 2015-01-24 22:25:07.625 024 12549.60 141.65 54677.22 88888.00 2015-01-24 22:25:07.750 024 12549.62 141.65 54677.25 88888.00 2015-01-24 22:25:07.875 024 12549.60 141.65 54677.22 88888.00 2015-01-24 22:25:08.000 024 12549.60 141.62 54677.22 88888.00 2015-01-24 22:25:08.125 024 12549.60 141.62 54677.25 88888.00 2015-01-24 22:25:08.250 024 12549.58 141.60 54677.28 88888.00 2015-01-24 22:25:08.375 024 12549.60 141.62 54677.25 88888.00 2015-01-24 22:25:08.500 024 12549.55 141.60 54677.25 88888.00 2015-01-24 22:25:08.625 024 12549.48 141.60 54677.25 88888.00 2015-01-24 22:25:08.750 024 12549.52 141.62 54677.28 88888.00 2015-01-24 22:25:08.875 024 12549.55 141.62 54677.28 88888.00 2015-01-24 22:25:09.000 024 12549.58 141.60 54677.28 88888.00 2015-01-24 22:25:09.125 024 12549.60 141.60 54677.25 88888.00 2015-01-24 22:25:09.250 024 12549.60 141.62 54677.25 88888.00 2015-01-24 22:25:09.375 024 12549.60 141.62 54677.28 88888.00 2015-01-24 22:25:09.500 024 12549.55 141.62 54677.28 88888.00 2015-01-24 22:25:09.625 024 12549.55 141.65 54677.30 88888.00 2015-01-24 22:25:09.750 024 12549.55 141.62 54677.28 88888.00 2015-01-24 22:25:09.875 024 12549.52 141.60 54677.28 88888.00 2015-01-24 22:25:10.000 024 12549.52 141.60 54677.28 88888.00 2015-01-24 22:25:10.125 024 12549.52 141.65 54677.30 88888.00 2015-01-24 22:25:10.250 024 12549.52 141.62 54677.28 88888.00 2015-01-24 22:25:10.375 024 12549.55 141.62 54677.28 88888.00 2015-01-24 22:25:10.500 024 12549.50 141.65 54677.28 88888.00 2015-01-24 22:25:10.625 024 12549.48 141.65 54677.28 88888.00 2015-01-24 22:25:10.750 024 12549.45 141.62 54677.28 88888.00 2015-01-24 22:25:10.875 024 12549.42 141.65 54677.28 88888.00 2015-01-24 22:25:11.000 024 12549.45 141.62 54677.28 88888.00 2015-01-24 22:25:11.125 024 12549.45 141.68 54677.28 88888.00 2015-01-24 22:25:11.250 024 12549.42 141.68 54677.32 88888.00 2015-01-24 22:25:11.375 024 12549.42 141.68 54677.32 88888.00 2015-01-24 22:25:11.500 024 12549.42 141.65 54677.30 88888.00 2015-01-24 22:25:11.625 024 12549.42 141.65 54677.30 88888.00 2015-01-24 22:25:11.750 024 12549.45 141.68 54677.28 88888.00 2015-01-24 22:25:11.875 024 12549.50 141.68 54677.32 88888.00 2015-01-24 22:25:12.000 024 12549.52 141.65 54677.28 88888.00 2015-01-24 22:25:12.125 024 12549.52 141.65 54677.30 88888.00 2015-01-24 22:25:12.250 024 12549.48 141.62 54677.32 88888.00 2015-01-24 22:25:12.375 024 12549.45 141.68 54677.32 88888.00 2015-01-24 22:25:12.500 024 12549.40 141.68 54677.32 88888.00 2015-01-24 22:25:12.625 024 12549.42 141.68 54677.30 88888.00 2015-01-24 22:25:12.750 024 12549.48 141.68 54677.32 88888.00 2015-01-24 22:25:12.875 024 12549.52 141.68 54677.32 88888.00 2015-01-24 22:25:13.000 024 12549.48 141.65 54677.32 88888.00 2015-01-24 22:25:13.125 024 12549.42 141.68 54677.35 88888.00 2015-01-24 22:25:13.250 024 12549.35 141.70 54677.32 88888.00 2015-01-24 22:25:13.375 024 12549.35 141.70 54677.35 88888.00 2015-01-24 22:25:13.500 024 12549.30 141.72 54677.32 88888.00 2015-01-24 22:25:13.625 024 12549.27 141.72 54677.35 88888.00 2015-01-24 22:25:13.750 024 12549.25 141.68 54677.35 88888.00 2015-01-24 22:25:13.875 024 12549.25 141.70 54677.32 88888.00 2015-01-24 22:25:14.000 024 12549.35 141.70 54677.32 88888.00 2015-01-24 22:25:14.125 024 12549.42 141.70 54677.35 88888.00 2015-01-24 22:25:14.250 024 12549.42 141.70 54677.38 88888.00 2015-01-24 22:25:14.375 024 12549.48 141.75 54677.35 88888.00 2015-01-24 22:25:14.500 024 12549.48 141.75 54677.35 88888.00 2015-01-24 22:25:14.625 024 12549.40 141.70 54677.35 88888.00 2015-01-24 22:25:14.750 024 12549.40 141.68 54677.35 88888.00 2015-01-24 22:25:14.875 024 12549.42 141.70 54677.35 88888.00 2015-01-24 22:25:15.000 024 12549.40 141.75 54677.32 88888.00 2015-01-24 22:25:15.125 024 12549.33 141.78 54677.40 88888.00 2015-01-24 22:25:15.250 024 12549.25 141.78 54677.43 88888.00 2015-01-24 22:25:15.375 024 12549.25 141.78 54677.40 88888.00 2015-01-24 22:25:15.500 024 12549.27 141.78 54677.40 88888.00 2015-01-24 22:25:15.625 024 12549.38 141.75 54677.38 88888.00 2015-01-24 22:25:15.750 024 12549.35 141.75 54677.35 88888.00 2015-01-24 22:25:15.875 024 12549.27 141.75 54677.32 88888.00 2015-01-24 22:25:16.000 024 12549.25 141.78 54677.35 88888.00 2015-01-24 22:25:16.125 024 12549.25 141.82 54677.38 88888.00 2015-01-24 22:25:16.250 024 12549.25 141.78 54677.35 88888.00 2015-01-24 22:25:16.375 024 12549.25 141.78 54677.32 88888.00 2015-01-24 22:25:16.500 024 12549.25 141.82 54677.32 88888.00 2015-01-24 22:25:16.625 024 12549.23 141.78 54677.32 88888.00 2015-01-24 22:25:16.750 024 12549.25 141.80 54677.35 88888.00 2015-01-24 22:25:16.875 024 12549.30 141.82 54677.38 88888.00 2015-01-24 22:25:17.000 024 12549.33 141.78 54677.32 88888.00 2015-01-24 22:25:17.125 024 12549.33 141.80 54677.32 88888.00 2015-01-24 22:25:17.250 024 12549.23 141.80 54677.35 88888.00 2015-01-24 22:25:17.375 024 12549.25 141.80 54677.35 88888.00 2015-01-24 22:25:17.500 024 12549.27 141.82 54677.38 88888.00 2015-01-24 22:25:17.625 024 12549.30 141.82 54677.35 88888.00 2015-01-24 22:25:17.750 024 12549.25 141.85 54677.35 88888.00 2015-01-24 22:25:17.875 024 12549.23 141.85 54677.35 88888.00 2015-01-24 22:25:18.000 024 12549.23 141.88 54677.35 88888.00 2015-01-24 22:25:18.125 024 12549.17 141.88 54677.35 88888.00 2015-01-24 22:25:18.250 024 12549.12 141.85 54677.38 88888.00 2015-01-24 22:25:18.375 024 12549.17 141.88 54677.38 88888.00 2015-01-24 22:25:18.500 024 12549.17 141.93 54677.38 88888.00 2015-01-24 22:25:18.625 024 12549.20 141.93 54677.35 88888.00 2015-01-24 22:25:18.750 024 12549.20 141.93 54677.35 88888.00 2015-01-24 22:25:18.875 024 12549.20 141.90 54677.38 88888.00 2015-01-24 22:25:19.000 024 12549.23 141.95 54677.38 88888.00 2015-01-24 22:25:19.125 024 12549.25 141.95 54677.40 88888.00 2015-01-24 22:25:19.250 024 12549.17 141.95 54677.40 88888.00 2015-01-24 22:25:19.375 024 12549.25 141.97 54677.43 88888.00 2015-01-24 22:25:19.500 024 12549.27 141.97 54677.40 88888.00 2015-01-24 22:25:19.625 024 12549.17 141.97 54677.40 88888.00 2015-01-24 22:25:19.750 024 12549.15 141.97 54677.35 88888.00 2015-01-24 22:25:19.875 024 12549.15 142.00 54677.35 88888.00 2015-01-24 22:25:20.000 024 12549.17 142.05 54677.38 88888.00 2015-01-24 22:25:20.125 024 12549.17 142.03 54677.40 88888.00 2015-01-24 22:25:20.250 024 12549.12 142.03 54677.40 88888.00 2015-01-24 22:25:20.375 024 12549.12 142.03 54677.40 88888.00 2015-01-24 22:25:20.500 024 12549.10 142.05 54677.40 88888.00 2015-01-24 22:25:20.625 024 12549.08 142.05 54677.38 88888.00 2015-01-24 22:25:20.750 024 12549.02 142.07 54677.40 88888.00 2015-01-24 22:25:20.875 024 12549.10 142.05 54677.43 88888.00 2015-01-24 22:25:21.000 024 12549.17 142.07 54677.43 88888.00 2015-01-24 22:25:21.125 024 12549.15 142.10 54677.40 88888.00 2015-01-24 22:25:21.250 024 12549.12 142.10 54677.40 88888.00 2015-01-24 22:25:21.375 024 12549.15 142.12 54677.40 88888.00 2015-01-24 22:25:21.500 024 12549.12 142.15 54677.40 88888.00 2015-01-24 22:25:21.625 024 12549.08 142.15 54677.40 88888.00 2015-01-24 22:25:21.750 024 12549.08 142.18 54677.43 88888.00 2015-01-24 22:25:21.875 024 12549.10 142.22 54677.43 88888.00 2015-01-24 22:25:22.000 024 12549.12 142.18 54677.40 88888.00 2015-01-24 22:25:22.125 024 12549.08 142.20 54677.40 88888.00 2015-01-24 22:25:22.250 024 12549.02 142.15 54677.38 88888.00 2015-01-24 22:25:22.375 024 12549.08 142.20 54677.43 88888.00 2015-01-24 22:25:22.500 024 12549.12 142.20 54677.43 88888.00 2015-01-24 22:25:22.625 024 12549.05 142.25 54677.43 88888.00 2015-01-24 22:25:22.750 024 12548.95 142.28 54677.43 88888.00 2015-01-24 22:25:22.875 024 12548.90 142.28 54677.40 88888.00 2015-01-24 22:25:23.000 024 12549.00 142.28 54677.40 88888.00 2015-01-24 22:25:23.125 024 12549.05 142.25 54677.40 88888.00 2015-01-24 22:25:23.250 024 12548.98 142.22 54677.43 88888.00 2015-01-24 22:25:23.375 024 12548.95 142.25 54677.40 88888.00 2015-01-24 22:25:23.500 024 12548.95 142.22 54677.40 88888.00 2015-01-24 22:25:23.625 024 12549.00 142.25 54677.40 88888.00 2015-01-24 22:25:23.750 024 12549.05 142.28 54677.43 88888.00 2015-01-24 22:25:23.875 024 12549.05 142.25 54677.43 88888.00 2015-01-24 22:25:24.000 024 12549.08 142.28 54677.43 88888.00 2015-01-24 22:25:24.125 024 12549.10 142.28 54677.45 88888.00 2015-01-24 22:25:24.250 024 12549.02 142.28 54677.40 88888.00 2015-01-24 22:25:24.375 024 12548.98 142.28 54677.40 88888.00 2015-01-24 22:25:24.500 024 12548.92 142.32 54677.40 88888.00 2015-01-24 22:25:24.625 024 12548.90 142.32 54677.45 88888.00 2015-01-24 22:25:24.750 024 12548.85 142.30 54677.45 88888.00 2015-01-24 22:25:24.875 024 12548.88 142.32 54677.43 88888.00 2015-01-24 22:25:25.000 024 12548.92 142.35 54677.40 88888.00 2015-01-24 22:25:25.125 024 12548.98 142.35 54677.43 88888.00 2015-01-24 22:25:25.250 024 12548.88 142.32 54677.43 88888.00 2015-01-24 22:25:25.375 024 12548.88 142.35 54677.40 88888.00 2015-01-24 22:25:25.500 024 12548.90 142.35 54677.40 88888.00 2015-01-24 22:25:25.625 024 12548.90 142.38 54677.43 88888.00 2015-01-24 22:25:25.750 024 12548.90 142.40 54677.43 88888.00 2015-01-24 22:25:25.875 024 12548.92 142.40 54677.40 88888.00 2015-01-24 22:25:26.000 024 12548.95 142.38 54677.38 88888.00 2015-01-24 22:25:26.125 024 12548.95 142.38 54677.40 88888.00 2015-01-24 22:25:26.250 024 12548.98 142.43 54677.45 88888.00 2015-01-24 22:25:26.375 024 12549.00 142.47 54677.43 88888.00 2015-01-24 22:25:26.500 024 12549.00 142.45 54677.43 88888.00 2015-01-24 22:25:26.625 024 12548.95 142.45 54677.43 88888.00 2015-01-24 22:25:26.750 024 12548.98 142.47 54677.43 88888.00 2015-01-24 22:25:26.875 024 12548.88 142.47 54677.43 88888.00 2015-01-24 22:25:27.000 024 12548.90 142.47 54677.43 88888.00 2015-01-24 22:25:27.125 024 12548.92 142.50 54677.43 88888.00 2015-01-24 22:25:27.250 024 12548.92 142.50 54677.43 88888.00 2015-01-24 22:25:27.375 024 12548.95 142.47 54677.43 88888.00 2015-01-24 22:25:27.500 024 12548.92 142.47 54677.43 88888.00 2015-01-24 22:25:27.625 024 12548.92 142.47 54677.40 88888.00 2015-01-24 22:25:27.750 024 12548.88 142.50 54677.40 88888.00 2015-01-24 22:25:27.875 024 12548.90 142.57 54677.43 88888.00 2015-01-24 22:25:28.000 024 12548.90 142.57 54677.43 88888.00 2015-01-24 22:25:28.125 024 12548.88 142.55 54677.43 88888.00 2015-01-24 22:25:28.250 024 12548.90 142.53 54677.43 88888.00 2015-01-24 22:25:28.375 024 12548.92 142.53 54677.40 88888.00 2015-01-24 22:25:28.500 024 12548.98 142.55 54677.43 88888.00 2015-01-24 22:25:28.625 024 12548.98 142.57 54677.43 88888.00 2015-01-24 22:25:28.750 024 12548.95 142.57 54677.43 88888.00 2015-01-24 22:25:28.875 024 12548.95 142.62 54677.47 88888.00 2015-01-24 22:25:29.000 024 12548.90 142.62 54677.43 88888.00 2015-01-24 22:25:29.125 024 12548.90 142.62 54677.43 88888.00 2015-01-24 22:25:29.250 024 12548.90 142.57 54677.43 88888.00 2015-01-24 22:25:29.375 024 12549.00 142.62 54677.43 88888.00 2015-01-24 22:25:29.500 024 12549.08 142.65 54677.45 88888.00 2015-01-24 22:25:29.625 024 12549.05 142.68 54677.43 88888.00 2015-01-24 22:25:29.750 024 12548.92 142.65 54677.40 88888.00 2015-01-24 22:25:29.875 024 12548.92 142.62 54677.40 88888.00 2015-01-24 22:25:30.000 024 12549.00 142.68 54677.38 88888.00 2015-01-24 22:25:30.125 024 12549.02 142.70 54677.40 88888.00 2015-01-24 22:25:30.250 024 12549.00 142.68 54677.40 88888.00 2015-01-24 22:25:30.375 024 12549.00 142.70 54677.43 88888.00 2015-01-24 22:25:30.500 024 12548.95 142.68 54677.40 88888.00 2015-01-24 22:25:30.625 024 12548.88 142.65 54677.38 88888.00 2015-01-24 22:25:30.750 024 12548.90 142.68 54677.38 88888.00 2015-01-24 22:25:30.875 024 12548.92 142.70 54677.40 88888.00 2015-01-24 22:25:31.000 024 12548.90 142.72 54677.40 88888.00 2015-01-24 22:25:31.125 024 12548.85 142.70 54677.40 88888.00 2015-01-24 22:25:31.250 024 12548.80 142.68 54677.40 88888.00 2015-01-24 22:25:31.375 024 12548.80 142.68 54677.38 88888.00 2015-01-24 22:25:31.500 024 12548.83 142.70 54677.38 88888.00 2015-01-24 22:25:31.625 024 12548.83 142.72 54677.38 88888.00 2015-01-24 22:25:31.750 024 12548.85 142.72 54677.38 88888.00 2015-01-24 22:25:31.875 024 12548.88 142.72 54677.40 88888.00 2015-01-24 22:25:32.000 024 12548.83 142.70 54677.38 88888.00 2015-01-24 22:25:32.125 024 12548.80 142.68 54677.38 88888.00 2015-01-24 22:25:32.250 024 12548.85 142.70 54677.38 88888.00 2015-01-24 22:25:32.375 024 12548.92 142.70 54677.35 88888.00 2015-01-24 22:25:32.500 024 12548.92 142.68 54677.35 88888.00 2015-01-24 22:25:32.625 024 12548.92 142.72 54677.38 88888.00 2015-01-24 22:25:32.750 024 12548.85 142.80 54677.40 88888.00 2015-01-24 22:25:32.875 024 12548.85 142.75 54677.38 88888.00 2015-01-24 22:25:33.000 024 12548.85 142.72 54677.35 88888.00 2015-01-24 22:25:33.125 024 12548.85 142.75 54677.40 88888.00 2015-01-24 22:25:33.250 024 12548.88 142.78 54677.40 88888.00 2015-01-24 22:25:33.375 024 12548.88 142.78 54677.35 88888.00 2015-01-24 22:25:33.500 024 12548.85 142.75 54677.38 88888.00 2015-01-24 22:25:33.625 024 12548.77 142.75 54677.38 88888.00 2015-01-24 22:25:33.750 024 12548.73 142.72 54677.38 88888.00 2015-01-24 22:25:33.875 024 12548.75 142.78 54677.38 88888.00 2015-01-24 22:25:34.000 024 12548.77 142.80 54677.38 88888.00 2015-01-24 22:25:34.125 024 12548.70 142.78 54677.40 88888.00 2015-01-24 22:25:34.250 024 12548.65 142.75 54677.40 88888.00 2015-01-24 22:25:34.375 024 12548.70 142.75 54677.40 88888.00 2015-01-24 22:25:34.500 024 12548.73 142.78 54677.40 88888.00 2015-01-24 22:25:34.625 024 12548.73 142.80 54677.38 88888.00 2015-01-24 22:25:34.750 024 12548.73 142.80 54677.40 88888.00 2015-01-24 22:25:34.875 024 12548.80 142.78 54677.38 88888.00 2015-01-24 22:25:35.000 024 12548.80 142.78 54677.35 88888.00 2015-01-24 22:25:35.125 024 12548.75 142.82 54677.40 88888.00 2015-01-24 22:25:35.250 024 12548.70 142.80 54677.40 88888.00 2015-01-24 22:25:35.375 024 12548.73 142.82 54677.38 88888.00 2015-01-24 22:25:35.500 024 12548.80 142.80 54677.38 88888.00 2015-01-24 22:25:35.625 024 12548.88 142.82 54677.38 88888.00 2015-01-24 22:25:35.750 024 12548.83 142.80 54677.38 88888.00 2015-01-24 22:25:35.875 024 12548.83 142.80 54677.38 88888.00 2015-01-24 22:25:36.000 024 12548.85 142.82 54677.35 88888.00 2015-01-24 22:25:36.125 024 12548.77 142.85 54677.38 88888.00 2015-01-24 22:25:36.250 024 12548.67 142.82 54677.40 88888.00 2015-01-24 22:25:36.375 024 12548.67 142.88 54677.40 88888.00 2015-01-24 22:25:36.500 024 12548.70 142.85 54677.40 88888.00 2015-01-24 22:25:36.625 024 12548.73 142.82 54677.38 88888.00 2015-01-24 22:25:36.750 024 12548.73 142.85 54677.38 88888.00 2015-01-24 22:25:36.875 024 12548.73 142.90 54677.38 88888.00 2015-01-24 22:25:37.000 024 12548.75 142.88 54677.40 88888.00 2015-01-24 22:25:37.125 024 12548.77 142.85 54677.40 88888.00 2015-01-24 22:25:37.250 024 12548.77 142.85 54677.40 88888.00 2015-01-24 22:25:37.375 024 12548.77 142.88 54677.38 88888.00 2015-01-24 22:25:37.500 024 12548.77 142.85 54677.38 88888.00 2015-01-24 22:25:37.625 024 12548.75 142.88 54677.38 88888.00 2015-01-24 22:25:37.750 024 12548.80 142.88 54677.38 88888.00 2015-01-24 22:25:37.875 024 12548.85 142.85 54677.38 88888.00 2015-01-24 22:25:38.000 024 12548.88 142.90 54677.38 88888.00 2015-01-24 22:25:38.125 024 12548.85 142.93 54677.40 88888.00 2015-01-24 22:25:38.250 024 12548.80 142.88 54677.40 88888.00 2015-01-24 22:25:38.375 024 12548.83 142.88 54677.43 88888.00 2015-01-24 22:25:38.500 024 12548.85 142.90 54677.40 88888.00 2015-01-24 22:25:38.625 024 12548.83 142.90 54677.38 88888.00 2015-01-24 22:25:38.750 024 12548.73 142.90 54677.38 88888.00 2015-01-24 22:25:38.875 024 12548.70 142.95 54677.40 88888.00 2015-01-24 22:25:39.000 024 12548.80 143.00 54677.40 88888.00 2015-01-24 22:25:39.125 024 12548.80 142.97 54677.40 88888.00 2015-01-24 22:25:39.250 024 12548.75 142.90 54677.38 88888.00 2015-01-24 22:25:39.375 024 12548.77 142.90 54677.32 88888.00 2015-01-24 22:25:39.500 024 12548.75 142.95 54677.35 88888.00 2015-01-24 22:25:39.625 024 12548.73 142.97 54677.38 88888.00 2015-01-24 22:25:39.750 024 12548.67 143.00 54677.38 88888.00 2015-01-24 22:25:39.875 024 12548.65 142.97 54677.40 88888.00 2015-01-24 22:25:40.000 024 12548.70 142.95 54677.35 88888.00 2015-01-24 22:25:40.125 024 12548.70 142.95 54677.38 88888.00 2015-01-24 22:25:40.250 024 12548.62 142.97 54677.38 88888.00 2015-01-24 22:25:40.375 024 12548.67 143.00 54677.38 88888.00 2015-01-24 22:25:40.500 024 12548.67 143.00 54677.38 88888.00 2015-01-24 22:25:40.625 024 12548.67 143.00 54677.40 88888.00 2015-01-24 22:25:40.750 024 12548.58 142.97 54677.38 88888.00 2015-01-24 22:25:40.875 024 12548.58 143.00 54677.40 88888.00 2015-01-24 22:25:41.000 024 12548.58 143.00 54677.35 88888.00 2015-01-24 22:25:41.125 024 12548.58 143.00 54677.38 88888.00 2015-01-24 22:25:41.250 024 12548.62 142.97 54677.40 88888.00 2015-01-24 22:25:41.375 024 12548.62 143.03 54677.38 88888.00 2015-01-24 22:25:41.500 024 12548.60 143.03 54677.40 88888.00 2015-01-24 22:25:41.625 024 12548.60 143.00 54677.38 88888.00 2015-01-24 22:25:41.750 024 12548.67 143.00 54677.38 88888.00 2015-01-24 22:25:41.875 024 12548.62 143.03 54677.40 88888.00 2015-01-24 22:25:42.000 024 12548.60 143.07 54677.43 88888.00 2015-01-24 22:25:42.125 024 12548.58 143.05 54677.43 88888.00 2015-01-24 22:25:42.250 024 12548.60 143.03 54677.40 88888.00 2015-01-24 22:25:42.375 024 12548.62 143.05 54677.40 88888.00 2015-01-24 22:25:42.500 024 12548.65 143.03 54677.38 88888.00 2015-01-24 22:25:42.625 024 12548.60 143.05 54677.35 88888.00 2015-01-24 22:25:42.750 024 12548.60 143.07 54677.38 88888.00 2015-01-24 22:25:42.875 024 12548.65 143.10 54677.38 88888.00 2015-01-24 22:25:43.000 024 12548.67 143.10 54677.32 88888.00 2015-01-24 22:25:43.125 024 12548.60 143.10 54677.32 88888.00 2015-01-24 22:25:43.250 024 12548.55 143.10 54677.35 88888.00 2015-01-24 22:25:43.375 024 12548.58 143.10 54677.35 88888.00 2015-01-24 22:25:43.500 024 12548.55 143.12 54677.38 88888.00 2015-01-24 22:25:43.625 024 12548.52 143.12 54677.38 88888.00 2015-01-24 22:25:43.750 024 12548.52 143.12 54677.38 88888.00 2015-01-24 22:25:43.875 024 12548.58 143.15 54677.35 88888.00 2015-01-24 22:25:44.000 024 12548.58 143.15 54677.32 88888.00 2015-01-24 22:25:44.125 024 12548.55 143.15 54677.35 88888.00 2015-01-24 22:25:44.250 024 12548.52 143.12 54677.32 88888.00 2015-01-24 22:25:44.375 024 12548.48 143.18 54677.35 88888.00 2015-01-24 22:25:44.500 024 12548.48 143.18 54677.32 88888.00 2015-01-24 22:25:44.625 024 12548.42 143.18 54677.35 88888.00 2015-01-24 22:25:44.750 024 12548.40 143.18 54677.38 88888.00 2015-01-24 22:25:44.875 024 12548.42 143.18 54677.38 88888.00 2015-01-24 22:25:45.000 024 12548.42 143.20 54677.35 88888.00 2015-01-24 22:25:45.125 024 12548.40 143.20 54677.38 88888.00 2015-01-24 22:25:45.250 024 12548.40 143.20 54677.40 88888.00 2015-01-24 22:25:45.375 024 12548.48 143.20 54677.40 88888.00 2015-01-24 22:25:45.500 024 12548.48 143.18 54677.40 88888.00 2015-01-24 22:25:45.625 024 12548.45 143.20 54677.40 88888.00 2015-01-24 22:25:45.750 024 12548.42 143.20 54677.38 88888.00 2015-01-24 22:25:45.875 024 12548.45 143.20 54677.38 88888.00 2015-01-24 22:25:46.000 024 12548.42 143.20 54677.35 88888.00 2015-01-24 22:25:46.125 024 12548.40 143.22 54677.38 88888.00 2015-01-24 22:25:46.250 024 12548.42 143.20 54677.38 88888.00 2015-01-24 22:25:46.375 024 12548.45 143.22 54677.38 88888.00 2015-01-24 22:25:46.500 024 12548.38 143.25 54677.38 88888.00 2015-01-24 22:25:46.625 024 12548.27 143.22 54677.40 88888.00 2015-01-24 22:25:46.750 024 12548.30 143.28 54677.43 88888.00 2015-01-24 22:25:46.875 024 12548.33 143.30 54677.43 88888.00 2015-01-24 22:25:47.000 024 12548.33 143.28 54677.38 88888.00 2015-01-24 22:25:47.125 024 12548.30 143.25 54677.38 88888.00 2015-01-24 22:25:47.250 024 12548.23 143.25 54677.38 88888.00 2015-01-24 22:25:47.375 024 12548.20 143.28 54677.38 88888.00 2015-01-24 22:25:47.500 024 12548.20 143.25 54677.40 88888.00 2015-01-24 22:25:47.625 024 12548.25 143.30 54677.40 88888.00 2015-01-24 22:25:47.750 024 12548.25 143.28 54677.38 88888.00 2015-01-24 22:25:47.875 024 12548.23 143.30 54677.38 88888.00 2015-01-24 22:25:48.000 024 12548.17 143.35 54677.38 88888.00 2015-01-24 22:25:48.125 024 12548.15 143.32 54677.38 88888.00 2015-01-24 22:25:48.250 024 12548.17 143.32 54677.35 88888.00 2015-01-24 22:25:48.375 024 12548.20 143.30 54677.35 88888.00 2015-01-24 22:25:48.500 024 12548.15 143.32 54677.38 88888.00 2015-01-24 22:25:48.625 024 12548.20 143.35 54677.38 88888.00 2015-01-24 22:25:48.750 024 12548.20 143.35 54677.38 88888.00 2015-01-24 22:25:48.875 024 12548.20 143.40 54677.40 88888.00 2015-01-24 22:25:49.000 024 12548.15 143.40 54677.40 88888.00 2015-01-24 22:25:49.125 024 12548.15 143.38 54677.40 88888.00 2015-01-24 22:25:49.250 024 12548.08 143.38 54677.43 88888.00 2015-01-24 22:25:49.375 024 12548.12 143.43 54677.40 88888.00 2015-01-24 22:25:49.500 024 12548.12 143.40 54677.40 88888.00 2015-01-24 22:25:49.625 024 12548.15 143.40 54677.43 88888.00 2015-01-24 22:25:49.750 024 12548.10 143.40 54677.43 88888.00 2015-01-24 22:25:49.875 024 12548.12 143.43 54677.40 88888.00 2015-01-24 22:25:50.000 024 12548.12 143.45 54677.40 88888.00 2015-01-24 22:25:50.125 024 12548.17 143.45 54677.38 88888.00 2015-01-24 22:25:50.250 024 12548.10 143.43 54677.38 88888.00 2015-01-24 22:25:50.375 024 12548.10 143.45 54677.38 88888.00 2015-01-24 22:25:50.500 024 12548.10 143.45 54677.38 88888.00 2015-01-24 22:25:50.625 024 12548.08 143.45 54677.38 88888.00 2015-01-24 22:25:50.750 024 12548.05 143.45 54677.38 88888.00 2015-01-24 22:25:50.875 024 12548.08 143.47 54677.35 88888.00 2015-01-24 22:25:51.000 024 12548.08 143.45 54677.38 88888.00 2015-01-24 22:25:51.125 024 12548.00 143.47 54677.38 88888.00 2015-01-24 22:25:51.250 024 12548.00 143.47 54677.38 88888.00 2015-01-24 22:25:51.375 024 12548.08 143.45 54677.32 88888.00 2015-01-24 22:25:51.500 024 12548.05 143.50 54677.35 88888.00 2015-01-24 22:25:51.625 024 12548.02 143.50 54677.38 88888.00 2015-01-24 22:25:51.750 024 12548.08 143.50 54677.40 88888.00 2015-01-24 22:25:51.875 024 12548.05 143.50 54677.38 88888.00 2015-01-24 22:25:52.000 024 12548.02 143.47 54677.35 88888.00 2015-01-24 22:25:52.125 024 12547.95 143.45 54677.35 88888.00 2015-01-24 22:25:52.250 024 12547.92 143.45 54677.35 88888.00 2015-01-24 22:25:52.375 024 12548.00 143.45 54677.32 88888.00 2015-01-24 22:25:52.500 024 12548.00 143.50 54677.38 88888.00 2015-01-24 22:25:52.625 024 12548.00 143.50 54677.38 88888.00 2015-01-24 22:25:52.750 024 12548.02 143.55 54677.40 88888.00 2015-01-24 22:25:52.875 024 12548.05 143.55 54677.40 88888.00 2015-01-24 22:25:53.000 024 12548.05 143.55 54677.38 88888.00 2015-01-24 22:25:53.125 024 12548.02 143.53 54677.38 88888.00 2015-01-24 22:25:53.250 024 12547.92 143.55 54677.38 88888.00 2015-01-24 22:25:53.375 024 12547.92 143.53 54677.40 88888.00 2015-01-24 22:25:53.500 024 12547.95 143.53 54677.38 88888.00 2015-01-24 22:25:53.625 024 12547.95 143.47 54677.32 88888.00 2015-01-24 22:25:53.750 024 12547.95 143.50 54677.35 88888.00 2015-01-24 22:25:53.875 024 12547.95 143.55 54677.38 88888.00 2015-01-24 22:25:54.000 024 12547.92 143.55 54677.38 88888.00 2015-01-24 22:25:54.125 024 12547.98 143.57 54677.40 88888.00 2015-01-24 22:25:54.250 024 12547.98 143.53 54677.38 88888.00 2015-01-24 22:25:54.375 024 12548.02 143.53 54677.38 88888.00 2015-01-24 22:25:54.500 024 12548.00 143.53 54677.38 88888.00 2015-01-24 22:25:54.625 024 12547.98 143.55 54677.40 88888.00 2015-01-24 22:25:54.750 024 12547.95 143.57 54677.38 88888.00 2015-01-24 22:25:54.875 024 12547.92 143.53 54677.35 88888.00 2015-01-24 22:25:55.000 024 12547.98 143.55 54677.35 88888.00 2015-01-24 22:25:55.125 024 12548.05 143.55 54677.35 88888.00 2015-01-24 22:25:55.250 024 12548.00 143.50 54677.35 88888.00 2015-01-24 22:25:55.375 024 12548.02 143.47 54677.32 88888.00 2015-01-24 22:25:55.500 024 12548.05 143.47 54677.35 88888.00 2015-01-24 22:25:55.625 024 12548.05 143.55 54677.35 88888.00 2015-01-24 22:25:55.750 024 12548.02 143.55 54677.35 88888.00 2015-01-24 22:25:55.875 024 12548.00 143.50 54677.35 88888.00 2015-01-24 22:25:56.000 024 12547.98 143.55 54677.35 88888.00 2015-01-24 22:25:56.125 024 12547.95 143.57 54677.38 88888.00 2015-01-24 22:25:56.250 024 12548.00 143.57 54677.40 88888.00 2015-01-24 22:25:56.375 024 12548.00 143.57 54677.40 88888.00 2015-01-24 22:25:56.500 024 12547.95 143.62 54677.38 88888.00 2015-01-24 22:25:56.625 024 12547.90 143.62 54677.35 88888.00 2015-01-24 22:25:56.750 024 12547.92 143.57 54677.35 88888.00 2015-01-24 22:25:56.875 024 12547.95 143.60 54677.35 88888.00 2015-01-24 22:25:57.000 024 12547.95 143.57 54677.32 88888.00 2015-01-24 22:25:57.125 024 12547.92 143.55 54677.38 88888.00 2015-01-24 22:25:57.250 024 12547.90 143.53 54677.40 88888.00 2015-01-24 22:25:57.375 024 12547.92 143.57 54677.43 88888.00 2015-01-24 22:25:57.500 024 12547.92 143.57 54677.43 88888.00 2015-01-24 22:25:57.625 024 12547.95 143.55 54677.43 88888.00 2015-01-24 22:25:57.750 024 12547.95 143.55 54677.40 88888.00 2015-01-24 22:25:57.875 024 12547.90 143.57 54677.38 88888.00 2015-01-24 22:25:58.000 024 12547.92 143.60 54677.35 88888.00 2015-01-24 22:25:58.125 024 12547.92 143.57 54677.35 88888.00 2015-01-24 22:25:58.250 024 12547.90 143.57 54677.35 88888.00 2015-01-24 22:25:58.375 024 12547.92 143.55 54677.32 88888.00 2015-01-24 22:25:58.500 024 12547.90 143.55 54677.35 88888.00 2015-01-24 22:25:58.625 024 12547.92 143.57 54677.35 88888.00 2015-01-24 22:25:58.750 024 12547.95 143.57 54677.35 88888.00 2015-01-24 22:25:58.875 024 12547.90 143.55 54677.38 88888.00 2015-01-24 22:25:59.000 024 12547.95 143.53 54677.32 88888.00 2015-01-24 22:25:59.125 024 12547.95 143.60 54677.32 88888.00 2015-01-24 22:25:59.250 024 12547.98 143.57 54677.32 88888.00 2015-01-24 22:25:59.375 024 12547.92 143.55 54677.32 88888.00 2015-01-24 22:25:59.500 024 12547.90 143.57 54677.35 88888.00 2015-01-24 22:25:59.625 024 12547.85 143.55 54677.38 88888.00 2015-01-24 22:25:59.750 024 12547.80 143.55 54677.35 88888.00 2015-01-24 22:25:59.875 024 12547.83 143.55 54677.32 88888.00 2015-01-24 22:26:00.000 024 12547.95 143.55 54677.32 88888.00 2015-01-24 22:26:00.125 024 12548.02 143.57 54677.32 88888.00 2015-01-24 22:26:00.250 024 12547.98 143.55 54677.30 88888.00 2015-01-24 22:26:00.375 024 12547.98 143.60 54677.32 88888.00 2015-01-24 22:26:00.500 024 12547.98 143.65 54677.35 88888.00 2015-01-24 22:26:00.625 024 12547.98 143.62 54677.35 88888.00 2015-01-24 22:26:00.750 024 12547.92 143.57 54677.32 88888.00 2015-01-24 22:26:00.875 024 12547.85 143.57 54677.30 88888.00 2015-01-24 22:26:01.000 024 12547.85 143.60 54677.30 88888.00 2015-01-24 22:26:01.125 024 12547.95 143.60 54677.35 88888.00 2015-01-24 22:26:01.250 024 12547.98 143.60 54677.32 88888.00 2015-01-24 22:26:01.375 024 12547.98 143.60 54677.32 88888.00 2015-01-24 22:26:01.500 024 12547.90 143.55 54677.30 88888.00 2015-01-24 22:26:01.625 024 12547.90 143.55 54677.30 88888.00 2015-01-24 22:26:01.750 024 12547.92 143.60 54677.32 88888.00 2015-01-24 22:26:01.875 024 12547.92 143.65 54677.35 88888.00 2015-01-24 22:26:02.000 024 12547.92 143.62 54677.38 88888.00 2015-01-24 22:26:02.125 024 12547.88 143.62 54677.35 88888.00 2015-01-24 22:26:02.250 024 12547.77 143.55 54677.32 88888.00 2015-01-24 22:26:02.375 024 12547.75 143.55 54677.30 88888.00 2015-01-24 22:26:02.500 024 12547.80 143.57 54677.32 88888.00 2015-01-24 22:26:02.625 024 12547.88 143.60 54677.35 88888.00 2015-01-24 22:26:02.750 024 12547.80 143.60 54677.38 88888.00 2015-01-24 22:26:02.875 024 12547.77 143.60 54677.38 88888.00 2015-01-24 22:26:03.000 024 12547.80 143.60 54677.32 88888.00 2015-01-24 22:26:03.125 024 12547.83 143.62 54677.35 88888.00 2015-01-24 22:26:03.250 024 12547.75 143.60 54677.35 88888.00 2015-01-24 22:26:03.375 024 12547.77 143.65 54677.35 88888.00 2015-01-24 22:26:03.500 024 12547.77 143.68 54677.35 88888.00 2015-01-24 22:26:03.625 024 12547.83 143.65 54677.35 88888.00 2015-01-24 22:26:03.750 024 12547.77 143.65 54677.35 88888.00 2015-01-24 22:26:03.875 024 12547.77 143.65 54677.32 88888.00 2015-01-24 22:26:04.000 024 12547.80 143.65 54677.35 88888.00 2015-01-24 22:26:04.125 024 12547.83 143.65 54677.38 88888.00 2015-01-24 22:26:04.250 024 12547.85 143.68 54677.38 88888.00 2015-01-24 22:26:04.375 024 12547.90 143.70 54677.35 88888.00 2015-01-24 22:26:04.500 024 12547.88 143.70 54677.38 88888.00 2015-01-24 22:26:04.625 024 12547.83 143.68 54677.38 88888.00 2015-01-24 22:26:04.750 024 12547.83 143.68 54677.38 88888.00 2015-01-24 22:26:04.875 024 12547.80 143.65 54677.32 88888.00 2015-01-24 22:26:05.000 024 12547.83 143.65 54677.35 88888.00 2015-01-24 22:26:05.125 024 12547.83 143.65 54677.38 88888.00 2015-01-24 22:26:05.250 024 12547.77 143.65 54677.38 88888.00 2015-01-24 22:26:05.375 024 12547.75 143.68 54677.40 88888.00 2015-01-24 22:26:05.500 024 12547.73 143.68 54677.40 88888.00 2015-01-24 22:26:05.625 024 12547.75 143.68 54677.40 88888.00 2015-01-24 22:26:05.750 024 12547.77 143.68 54677.40 88888.00 2015-01-24 22:26:05.875 024 12547.70 143.65 54677.38 88888.00 2015-01-24 22:26:06.000 024 12547.62 143.68 54677.35 88888.00 2015-01-24 22:26:06.125 024 12547.65 143.70 54677.35 88888.00 2015-01-24 22:26:06.250 024 12547.62 143.68 54677.38 88888.00 2015-01-24 22:26:06.375 024 12547.67 143.68 54677.38 88888.00 2015-01-24 22:26:06.500 024 12547.73 143.70 54677.38 88888.00 2015-01-24 22:26:06.625 024 12547.77 143.70 54677.40 88888.00 2015-01-24 22:26:06.750 024 12547.77 143.72 54677.38 88888.00 2015-01-24 22:26:06.875 024 12547.75 143.72 54677.40 88888.00 2015-01-24 22:26:07.000 024 12547.75 143.75 54677.40 88888.00 2015-01-24 22:26:07.125 024 12547.70 143.72 54677.38 88888.00 2015-01-24 22:26:07.250 024 12547.65 143.68 54677.38 88888.00 2015-01-24 22:26:07.375 024 12547.70 143.72 54677.38 88888.00 2015-01-24 22:26:07.500 024 12547.70 143.75 54677.38 88888.00 2015-01-24 22:26:07.625 024 12547.73 143.75 54677.35 88888.00 2015-01-24 22:26:07.750 024 12547.70 143.78 54677.38 88888.00 2015-01-24 22:26:07.875 024 12547.65 143.75 54677.38 88888.00 2015-01-24 22:26:08.000 024 12547.70 143.75 54677.35 88888.00 2015-01-24 22:26:08.125 024 12547.73 143.75 54677.38 88888.00 2015-01-24 22:26:08.250 024 12547.67 143.72 54677.38 88888.00 2015-01-24 22:26:08.375 024 12547.70 143.75 54677.40 88888.00 2015-01-24 22:26:08.500 024 12547.73 143.78 54677.38 88888.00 2015-01-24 22:26:08.625 024 12547.75 143.75 54677.35 88888.00 2015-01-24 22:26:08.750 024 12547.77 143.70 54677.35 88888.00 2015-01-24 22:26:08.875 024 12547.83 143.78 54677.38 88888.00 2015-01-24 22:26:09.000 024 12547.83 143.78 54677.35 88888.00 2015-01-24 22:26:09.125 024 12547.73 143.75 54677.38 88888.00 2015-01-24 22:26:09.250 024 12547.62 143.75 54677.38 88888.00 2015-01-24 22:26:09.375 024 12547.70 143.72 54677.35 88888.00 2015-01-24 22:26:09.500 024 12547.73 143.75 54677.35 88888.00 2015-01-24 22:26:09.625 024 12547.70 143.78 54677.38 88888.00 2015-01-24 22:26:09.750 024 12547.70 143.80 54677.38 88888.00 2015-01-24 22:26:09.875 024 12547.70 143.78 54677.40 88888.00 2015-01-24 22:26:10.000 024 12547.73 143.72 54677.38 88888.00 2015-01-24 22:26:10.125 024 12547.75 143.72 54677.32 88888.00 2015-01-24 22:26:10.250 024 12547.67 143.72 54677.35 88888.00 2015-01-24 22:26:10.375 024 12547.70 143.75 54677.38 88888.00 2015-01-24 22:26:10.500 024 12547.70 143.78 54677.38 88888.00 2015-01-24 22:26:10.625 024 12547.67 143.78 54677.38 88888.00 2015-01-24 22:26:10.750 024 12547.62 143.80 54677.38 88888.00 2015-01-24 22:26:10.875 024 12547.67 143.78 54677.40 88888.00 2015-01-24 22:26:11.000 024 12547.65 143.75 54677.38 88888.00 2015-01-24 22:26:11.125 024 12547.65 143.78 54677.38 88888.00 2015-01-24 22:26:11.250 024 12547.65 143.75 54677.38 88888.00 2015-01-24 22:26:11.375 024 12547.62 143.80 54677.38 88888.00 2015-01-24 22:26:11.500 024 12547.60 143.78 54677.38 88888.00 2015-01-24 22:26:11.625 024 12547.58 143.75 54677.35 88888.00 2015-01-24 22:26:11.750 024 12547.62 143.78 54677.38 88888.00 2015-01-24 22:26:11.875 024 12547.60 143.78 54677.35 88888.00 2015-01-24 22:26:12.000 024 12547.58 143.78 54677.32 88888.00 2015-01-24 22:26:12.125 024 12547.58 143.78 54677.35 88888.00 2015-01-24 22:26:12.250 024 12547.55 143.78 54677.35 88888.00 2015-01-24 22:26:12.375 024 12547.50 143.75 54677.35 88888.00 2015-01-24 22:26:12.500 024 12547.50 143.75 54677.35 88888.00 2015-01-24 22:26:12.625 024 12547.50 143.75 54677.32 88888.00 2015-01-24 22:26:12.750 024 12547.50 143.75 54677.35 88888.00 2015-01-24 22:26:12.875 024 12547.50 143.72 54677.30 88888.00 2015-01-24 22:26:13.000 024 12547.48 143.72 54677.30 88888.00 2015-01-24 22:26:13.125 024 12547.52 143.75 54677.30 88888.00 2015-01-24 22:26:13.250 024 12547.50 143.75 54677.35 88888.00 2015-01-24 22:26:13.375 024 12547.48 143.75 54677.35 88888.00 2015-01-24 22:26:13.500 024 12547.48 143.75 54677.35 88888.00 2015-01-24 22:26:13.625 024 12547.45 143.78 54677.35 88888.00 2015-01-24 22:26:13.750 024 12547.48 143.75 54677.35 88888.00 2015-01-24 22:26:13.875 024 12547.58 143.75 54677.30 88888.00 2015-01-24 22:26:14.000 024 12547.55 143.72 54677.30 88888.00 2015-01-24 22:26:14.125 024 12547.52 143.70 54677.32 88888.00 2015-01-24 22:26:14.250 024 12547.55 143.75 54677.38 88888.00 2015-01-24 22:26:14.375 024 12547.58 143.75 54677.35 88888.00 2015-01-24 22:26:14.500 024 12547.52 143.72 54677.35 88888.00 2015-01-24 22:26:14.625 024 12547.50 143.70 54677.32 88888.00 2015-01-24 22:26:14.750 024 12547.50 143.72 54677.35 88888.00 2015-01-24 22:26:14.875 024 12547.50 143.78 54677.38 88888.00 2015-01-24 22:26:15.000 024 12547.52 143.78 54677.35 88888.00 2015-01-24 22:26:15.125 024 12547.52 143.78 54677.35 88888.00 2015-01-24 22:26:15.250 024 12547.48 143.72 54677.35 88888.00 2015-01-24 22:26:15.375 024 12547.48 143.70 54677.35 88888.00 2015-01-24 22:26:15.500 024 12547.50 143.70 54677.35 88888.00 2015-01-24 22:26:15.625 024 12547.48 143.70 54677.35 88888.00 2015-01-24 22:26:15.750 024 12547.42 143.72 54677.32 88888.00 2015-01-24 22:26:15.875 024 12547.42 143.72 54677.35 88888.00 2015-01-24 22:26:16.000 024 12547.40 143.75 54677.30 88888.00 2015-01-24 22:26:16.125 024 12547.38 143.72 54677.32 88888.00 2015-01-24 22:26:16.250 024 12547.40 143.68 54677.35 88888.00 2015-01-24 22:26:16.375 024 12547.42 143.72 54677.35 88888.00 2015-01-24 22:26:16.500 024 12547.40 143.72 54677.35 88888.00 2015-01-24 22:26:16.625 024 12547.40 143.72 54677.38 88888.00 2015-01-24 22:26:16.750 024 12547.42 143.72 54677.35 88888.00 2015-01-24 22:26:16.875 024 12547.42 143.72 54677.38 88888.00 2015-01-24 22:26:17.000 024 12547.42 143.72 54677.32 88888.00 2015-01-24 22:26:17.125 024 12547.40 143.72 54677.32 88888.00 2015-01-24 22:26:17.250 024 12547.35 143.68 54677.32 88888.00 2015-01-24 22:26:17.375 024 12547.40 143.68 54677.35 88888.00 2015-01-24 22:26:17.500 024 12547.38 143.68 54677.35 88888.00 2015-01-24 22:26:17.625 024 12547.35 143.70 54677.35 88888.00 2015-01-24 22:26:17.750 024 12547.40 143.70 54677.35 88888.00 2015-01-24 22:26:17.875 024 12547.48 143.68 54677.32 88888.00 2015-01-24 22:26:18.000 024 12547.50 143.68 54677.32 88888.00 2015-01-24 22:26:18.125 024 12547.52 143.68 54677.35 88888.00 2015-01-24 22:26:18.250 024 12547.42 143.62 54677.32 88888.00 2015-01-24 22:26:18.375 024 12547.35 143.62 54677.32 88888.00 2015-01-24 22:26:18.500 024 12547.33 143.60 54677.35 88888.00 2015-01-24 22:26:18.625 024 12547.38 143.62 54677.38 88888.00 2015-01-24 22:26:18.750 024 12547.42 143.68 54677.35 88888.00 2015-01-24 22:26:18.875 024 12547.48 143.65 54677.32 88888.00 2015-01-24 22:26:19.000 024 12547.40 143.62 54677.32 88888.00 2015-01-24 22:26:19.125 024 12547.40 143.65 54677.38 88888.00 2015-01-24 22:26:19.250 024 12547.40 143.68 54677.38 88888.00 2015-01-24 22:26:19.375 024 12547.45 143.65 54677.38 88888.00 2015-01-24 22:26:19.500 024 12547.48 143.65 54677.35 88888.00 2015-01-24 22:26:19.625 024 12547.45 143.62 54677.35 88888.00 2015-01-24 22:26:19.750 024 12547.38 143.62 54677.35 88888.00 2015-01-24 22:26:19.875 024 12547.35 143.68 54677.38 88888.00 2015-01-24 22:26:20.000 024 12547.38 143.65 54677.32 88888.00 2015-01-24 22:26:20.125 024 12547.40 143.62 54677.35 88888.00 2015-01-24 22:26:20.250 024 12547.45 143.62 54677.35 88888.00 2015-01-24 22:26:20.375 024 12547.45 143.62 54677.35 88888.00 2015-01-24 22:26:20.500 024 12547.35 143.62 54677.30 88888.00 2015-01-24 22:26:20.625 024 12547.33 143.62 54677.30 88888.00 2015-01-24 22:26:20.750 024 12547.33 143.65 54677.32 88888.00 2015-01-24 22:26:20.875 024 12547.35 143.65 54677.35 88888.00 2015-01-24 22:26:21.000 024 12547.30 143.62 54677.32 88888.00 2015-01-24 22:26:21.125 024 12547.35 143.62 54677.32 88888.00 2015-01-24 22:26:21.250 024 12547.40 143.60 54677.35 88888.00 2015-01-24 22:26:21.375 024 12547.45 143.60 54677.35 88888.00 2015-01-24 22:26:21.500 024 12547.50 143.60 54677.35 88888.00 2015-01-24 22:26:21.625 024 12547.48 143.62 54677.32 88888.00 2015-01-24 22:26:21.750 024 12547.42 143.62 54677.32 88888.00 2015-01-24 22:26:21.875 024 12547.42 143.65 54677.35 88888.00 2015-01-24 22:26:22.000 024 12547.42 143.60 54677.30 88888.00 2015-01-24 22:26:22.125 024 12547.42 143.60 54677.32 88888.00 2015-01-24 22:26:22.250 024 12547.38 143.62 54677.38 88888.00 2015-01-24 22:26:22.375 024 12547.30 143.60 54677.35 88888.00 2015-01-24 22:26:22.500 024 12547.27 143.65 54677.35 88888.00 2015-01-24 22:26:22.625 024 12547.35 143.62 54677.35 88888.00 2015-01-24 22:26:22.750 024 12547.42 143.62 54677.38 88888.00 2015-01-24 22:26:22.875 024 12547.40 143.60 54677.38 88888.00 2015-01-24 22:26:23.000 024 12547.35 143.60 54677.38 88888.00 2015-01-24 22:26:23.125 024 12547.38 143.57 54677.35 88888.00 2015-01-24 22:26:23.250 024 12547.33 143.57 54677.32 88888.00 2015-01-24 22:26:23.375 024 12547.33 143.57 54677.32 88888.00 2015-01-24 22:26:23.500 024 12547.38 143.62 54677.32 88888.00 2015-01-24 22:26:23.625 024 12547.30 143.60 54677.32 88888.00 2015-01-24 22:26:23.750 024 12547.30 143.60 54677.30 88888.00 2015-01-24 22:26:23.875 024 12547.33 143.60 54677.32 88888.00 2015-01-24 22:26:24.000 024 12547.40 143.62 54677.32 88888.00 2015-01-24 22:26:24.125 024 12547.42 143.65 54677.38 88888.00 2015-01-24 22:26:24.250 024 12547.40 143.62 54677.35 88888.00 2015-01-24 22:26:24.375 024 12547.40 143.65 54677.35 88888.00 2015-01-24 22:26:24.500 024 12547.40 143.65 54677.32 88888.00 2015-01-24 22:26:24.625 024 12547.40 143.65 54677.32 88888.00 2015-01-24 22:26:24.750 024 12547.35 143.68 54677.35 88888.00 2015-01-24 22:26:24.875 024 12547.33 143.68 54677.35 88888.00 2015-01-24 22:26:25.000 024 12547.23 143.65 54677.32 88888.00 2015-01-24 22:26:25.125 024 12547.15 143.60 54677.35 88888.00 2015-01-24 22:26:25.250 024 12547.17 143.57 54677.30 88888.00 2015-01-24 22:26:25.375 024 12547.27 143.65 54677.32 88888.00 2015-01-24 22:26:25.500 024 12547.25 143.68 54677.32 88888.00 2015-01-24 22:26:25.625 024 12547.23 143.68 54677.30 88888.00 2015-01-24 22:26:25.750 024 12547.27 143.68 54677.30 88888.00 2015-01-24 22:26:25.875 024 12547.33 143.68 54677.32 88888.00 2015-01-24 22:26:26.000 024 12547.25 143.65 54677.28 88888.00 2015-01-24 22:26:26.125 024 12547.20 143.68 54677.30 88888.00 2015-01-24 22:26:26.250 024 12547.20 143.68 54677.32 88888.00 2015-01-24 22:26:26.375 024 12547.25 143.65 54677.30 88888.00 2015-01-24 22:26:26.500 024 12547.23 143.62 54677.28 88888.00 2015-01-24 22:26:26.625 024 12547.25 143.65 54677.30 88888.00 2015-01-24 22:26:26.750 024 12547.27 143.65 54677.30 88888.00 2015-01-24 22:26:26.875 024 12547.23 143.65 54677.30 88888.00 2015-01-24 22:26:27.000 024 12547.20 143.62 54677.30 88888.00 2015-01-24 22:26:27.125 024 12547.20 143.65 54677.32 88888.00 2015-01-24 22:26:27.250 024 12547.17 143.65 54677.32 88888.00 2015-01-24 22:26:27.375 024 12547.17 143.62 54677.32 88888.00 2015-01-24 22:26:27.500 024 12547.17 143.62 54677.32 88888.00 2015-01-24 22:26:27.625 024 12547.23 143.62 54677.35 88888.00 2015-01-24 22:26:27.750 024 12547.25 143.65 54677.32 88888.00 2015-01-24 22:26:27.875 024 12547.25 143.65 54677.32 88888.00 2015-01-24 22:26:28.000 024 12547.25 143.68 54677.30 88888.00 2015-01-24 22:26:28.125 024 12547.25 143.68 54677.35 88888.00 2015-01-24 22:26:28.250 024 12547.23 143.65 54677.35 88888.00 2015-01-24 22:26:28.375 024 12547.27 143.65 54677.35 88888.00 2015-01-24 22:26:28.500 024 12547.27 143.68 54677.32 88888.00 2015-01-24 22:26:28.625 024 12547.27 143.68 54677.32 88888.00 2015-01-24 22:26:28.750 024 12547.25 143.68 54677.35 88888.00 2015-01-24 22:26:28.875 024 12547.25 143.68 54677.35 88888.00 2015-01-24 22:26:29.000 024 12547.27 143.70 54677.32 88888.00 2015-01-24 22:26:29.125 024 12547.25 143.70 54677.35 88888.00 2015-01-24 22:26:29.250 024 12547.23 143.70 54677.32 88888.00 2015-01-24 22:26:29.375 024 12547.27 143.75 54677.32 88888.00 2015-01-24 22:26:29.500 024 12547.25 143.78 54677.32 88888.00 2015-01-24 22:26:29.625 024 12547.20 143.75 54677.32 88888.00 2015-01-24 22:26:29.750 024 12547.20 143.70 54677.35 88888.00 2015-01-24 22:26:29.875 024 12547.23 143.75 54677.32 88888.00 2015-01-24 22:26:30.000 024 12547.25 143.72 54677.30 88888.00 2015-01-24 22:26:30.125 024 12547.27 143.75 54677.35 88888.00 2015-01-24 22:26:30.250 024 12547.25 143.75 54677.32 88888.00 2015-01-24 22:26:30.375 024 12547.23 143.72 54677.30 88888.00 2015-01-24 22:26:30.500 024 12547.20 143.75 54677.30 88888.00 2015-01-24 22:26:30.625 024 12547.25 143.80 54677.32 88888.00 2015-01-24 22:26:30.750 024 12547.30 143.80 54677.32 88888.00 2015-01-24 22:26:30.875 024 12547.27 143.80 54677.32 88888.00 2015-01-24 22:26:31.000 024 12547.27 143.80 54677.30 88888.00 2015-01-24 22:26:31.125 024 12547.25 143.78 54677.35 88888.00 2015-01-24 22:26:31.250 024 12547.15 143.72 54677.35 88888.00 2015-01-24 22:26:31.375 024 12547.15 143.78 54677.35 88888.00 2015-01-24 22:26:31.500 024 12547.08 143.80 54677.35 88888.00 2015-01-24 22:26:31.625 024 12547.12 143.82 54677.38 88888.00 2015-01-24 22:26:31.750 024 12547.17 143.78 54677.32 88888.00 2015-01-24 22:26:31.875 024 12547.12 143.78 54677.32 88888.00 2015-01-24 22:26:32.000 024 12547.15 143.80 54677.32 88888.00 2015-01-24 22:26:32.125 024 12547.20 143.82 54677.35 88888.00 2015-01-24 22:26:32.250 024 12547.12 143.82 54677.35 88888.00 2015-01-24 22:26:32.375 024 12547.08 143.82 54677.30 88888.00 2015-01-24 22:26:32.500 024 12547.10 143.80 54677.28 88888.00 2015-01-24 22:26:32.625 024 12547.17 143.82 54677.30 88888.00 2015-01-24 22:26:32.750 024 12547.20 143.85 54677.32 88888.00 2015-01-24 22:26:32.875 024 12547.25 143.88 54677.35 88888.00 2015-01-24 22:26:33.000 024 12547.30 143.85 54677.30 88888.00 2015-01-24 22:26:33.125 024 12547.20 143.80 54677.30 88888.00 2015-01-24 22:26:33.250 024 12547.17 143.80 54677.30 88888.00 2015-01-24 22:26:33.375 024 12547.25 143.85 54677.30 88888.00 2015-01-24 22:26:33.500 024 12547.23 143.88 54677.32 88888.00 2015-01-24 22:26:33.625 024 12547.15 143.90 54677.30 88888.00 2015-01-24 22:26:33.750 024 12547.12 143.93 54677.30 88888.00 2015-01-24 22:26:33.875 024 12547.10 143.90 54677.28 88888.00 2015-01-24 22:26:34.000 024 12547.10 143.88 54677.28 88888.00 2015-01-24 22:26:34.125 024 12547.12 143.90 54677.30 88888.00 2015-01-24 22:26:34.250 024 12547.08 143.90 54677.32 88888.00 2015-01-24 22:26:34.375 024 12547.10 143.93 54677.32 88888.00 2015-01-24 22:26:34.500 024 12547.08 143.95 54677.30 88888.00 2015-01-24 22:26:34.625 024 12546.98 143.95 54677.32 88888.00 2015-01-24 22:26:34.750 024 12547.00 143.93 54677.32 88888.00 2015-01-24 22:26:34.875 024 12547.05 143.93 54677.32 88888.00 2015-01-24 22:26:35.000 024 12547.12 143.95 54677.32 88888.00 2015-01-24 22:26:35.125 024 12547.10 143.93 54677.35 88888.00 2015-01-24 22:26:35.250 024 12547.05 143.90 54677.35 88888.00 2015-01-24 22:26:35.375 024 12547.05 143.93 54677.32 88888.00 2015-01-24 22:26:35.500 024 12547.00 143.95 54677.32 88888.00 2015-01-24 22:26:35.625 024 12547.02 143.95 54677.32 88888.00 2015-01-24 22:26:35.750 024 12547.08 143.95 54677.32 88888.00 2015-01-24 22:26:35.875 024 12547.10 143.97 54677.35 88888.00 2015-01-24 22:26:36.000 024 12547.12 143.97 54677.30 88888.00 2015-01-24 22:26:36.125 024 12547.08 143.97 54677.30 88888.00 2015-01-24 22:26:36.250 024 12547.00 143.97 54677.32 88888.00 2015-01-24 22:26:36.375 024 12547.08 143.97 54677.32 88888.00 2015-01-24 22:26:36.500 024 12547.02 143.97 54677.35 88888.00 2015-01-24 22:26:36.625 024 12546.98 143.97 54677.32 88888.00 2015-01-24 22:26:36.750 024 12546.92 143.97 54677.30 88888.00 2015-01-24 22:26:36.875 024 12546.95 143.97 54677.28 88888.00 2015-01-24 22:26:37.000 024 12547.02 143.97 54677.28 88888.00 2015-01-24 22:26:37.125 024 12547.08 144.00 54677.28 88888.00 2015-01-24 22:26:37.250 024 12547.05 144.00 54677.30 88888.00 2015-01-24 22:26:37.375 024 12547.08 143.97 54677.28 88888.00 2015-01-24 22:26:37.500 024 12547.00 143.97 54677.30 88888.00 2015-01-24 22:26:37.625 024 12547.00 144.00 54677.25 88888.00 2015-01-24 22:26:37.750 024 12547.02 144.00 54677.28 88888.00 2015-01-24 22:26:37.875 024 12547.08 144.00 54677.30 88888.00 2015-01-24 22:26:38.000 024 12547.12 144.00 54677.30 88888.00 2015-01-24 22:26:38.125 024 12547.10 144.00 54677.32 88888.00 2015-01-24 22:26:38.250 024 12547.05 144.00 54677.30 88888.00 2015-01-24 22:26:38.375 024 12547.08 144.00 54677.28 88888.00 2015-01-24 22:26:38.500 024 12547.10 144.03 54677.30 88888.00 2015-01-24 22:26:38.625 024 12547.10 144.00 54677.30 88888.00 2015-01-24 22:26:38.750 024 12547.12 144.00 54677.30 88888.00 2015-01-24 22:26:38.875 024 12547.12 144.00 54677.30 88888.00 2015-01-24 22:26:39.000 024 12547.10 144.00 54677.32 88888.00 2015-01-24 22:26:39.125 024 12547.02 143.97 54677.32 88888.00 2015-01-24 22:26:39.250 024 12546.95 143.95 54677.32 88888.00 2015-01-24 22:26:39.375 024 12547.08 143.97 54677.32 88888.00 2015-01-24 22:26:39.500 024 12547.08 143.97 54677.30 88888.00 2015-01-24 22:26:39.625 024 12547.02 144.00 54677.30 88888.00 2015-01-24 22:26:39.750 024 12547.00 143.97 54677.30 88888.00 2015-01-24 22:26:39.875 024 12547.00 143.97 54677.30 88888.00 2015-01-24 22:26:40.000 024 12547.02 144.00 54677.30 88888.00 2015-01-24 22:26:40.125 024 12547.00 144.03 54677.32 88888.00 2015-01-24 22:26:40.250 024 12546.98 144.03 54677.32 88888.00 2015-01-24 22:26:40.375 024 12546.95 144.00 54677.32 88888.00 2015-01-24 22:26:40.500 024 12547.02 143.97 54677.28 88888.00 2015-01-24 22:26:40.625 024 12547.10 144.00 54677.32 88888.00 2015-01-24 22:26:40.750 024 12547.08 144.03 54677.32 88888.00 2015-01-24 22:26:40.875 024 12547.05 144.03 54677.35 88888.00 2015-01-24 22:26:41.000 024 12547.08 144.00 54677.30 88888.00 2015-01-24 22:26:41.125 024 12547.05 143.97 54677.30 88888.00 2015-01-24 22:26:41.250 024 12547.00 143.97 54677.30 88888.00 2015-01-24 22:26:41.375 024 12547.05 144.00 54677.28 88888.00 2015-01-24 22:26:41.500 024 12547.08 143.93 54677.28 88888.00 2015-01-24 22:26:41.625 024 12547.02 143.95 54677.28 88888.00 2015-01-24 22:26:41.750 024 12547.08 143.95 54677.30 88888.00 2015-01-24 22:26:41.875 024 12547.02 143.95 54677.28 88888.00 2015-01-24 22:26:42.000 024 12546.98 143.95 54677.28 88888.00 2015-01-24 22:26:42.125 024 12547.02 143.95 54677.30 88888.00 2015-01-24 22:26:42.250 024 12547.08 143.93 54677.32 88888.00 2015-01-24 22:26:42.375 024 12547.08 143.93 54677.28 88888.00 2015-01-24 22:26:42.500 024 12547.05 143.90 54677.30 88888.00 2015-01-24 22:26:42.625 024 12547.02 143.93 54677.32 88888.00 2015-01-24 22:26:42.750 024 12547.00 143.93 54677.32 88888.00 2015-01-24 22:26:42.875 024 12546.98 143.93 54677.32 88888.00 2015-01-24 22:26:43.000 024 12547.00 143.95 54677.30 88888.00 2015-01-24 22:26:43.125 024 12546.98 143.90 54677.30 88888.00 2015-01-24 22:26:43.250 024 12546.92 143.88 54677.30 88888.00 2015-01-24 22:26:43.375 024 12546.95 143.88 54677.30 88888.00 2015-01-24 22:26:43.500 024 12546.95 143.90 54677.32 88888.00 2015-01-24 22:26:43.625 024 12546.98 143.90 54677.32 88888.00 2015-01-24 22:26:43.750 024 12547.00 143.88 54677.30 88888.00 2015-01-24 22:26:43.875 024 12546.98 143.90 54677.32 88888.00 2015-01-24 22:26:44.000 024 12546.90 143.90 54677.35 88888.00 2015-01-24 22:26:44.125 024 12546.90 143.93 54677.35 88888.00 2015-01-24 22:26:44.250 024 12546.90 143.88 54677.32 88888.00 2015-01-24 22:26:44.375 024 12546.95 143.88 54677.30 88888.00 2015-01-24 22:26:44.500 024 12546.98 143.85 54677.30 88888.00 2015-01-24 22:26:44.625 024 12546.98 143.85 54677.30 88888.00 2015-01-24 22:26:44.750 024 12546.95 143.85 54677.32 88888.00 2015-01-24 22:26:44.875 024 12546.90 143.88 54677.32 88888.00 2015-01-24 22:26:45.000 024 12546.88 143.82 54677.30 88888.00 2015-01-24 22:26:45.125 024 12546.98 143.85 54677.32 88888.00 2015-01-24 22:26:45.250 024 12547.00 143.85 54677.35 88888.00 2015-01-24 22:26:45.375 024 12546.88 143.85 54677.30 88888.00 2015-01-24 22:26:45.500 024 12546.85 143.82 54677.28 88888.00 2015-01-24 22:26:45.625 024 12546.98 143.82 54677.28 88888.00 2015-01-24 22:26:45.750 024 12546.98 143.85 54677.30 88888.00 2015-01-24 22:26:45.875 024 12546.95 143.85 54677.30 88888.00 2015-01-24 22:26:46.000 024 12546.92 143.85 54677.30 88888.00 2015-01-24 22:26:46.125 024 12546.88 143.82 54677.32 88888.00 2015-01-24 22:26:46.250 024 12546.83 143.78 54677.30 88888.00 2015-01-24 22:26:46.375 024 12546.90 143.80 54677.30 88888.00 2015-01-24 22:26:46.500 024 12546.88 143.82 54677.32 88888.00 2015-01-24 22:26:46.625 024 12546.88 143.82 54677.32 88888.00 2015-01-24 22:26:46.750 024 12546.88 143.80 54677.30 88888.00 2015-01-24 22:26:46.875 024 12546.85 143.80 54677.28 88888.00 2015-01-24 22:26:47.000 024 12546.90 143.82 54677.28 88888.00 2015-01-24 22:26:47.125 024 12546.90 143.82 54677.30 88888.00 2015-01-24 22:26:47.250 024 12546.85 143.80 54677.30 88888.00 2015-01-24 22:26:47.375 024 12546.90 143.78 54677.28 88888.00 2015-01-24 22:26:47.500 024 12546.88 143.78 54677.30 88888.00 2015-01-24 22:26:47.625 024 12546.88 143.78 54677.32 88888.00 2015-01-24 22:26:47.750 024 12546.90 143.78 54677.32 88888.00 2015-01-24 22:26:47.875 024 12546.83 143.82 54677.35 88888.00 2015-01-24 22:26:48.000 024 12546.88 143.80 54677.32 88888.00 2015-01-24 22:26:48.125 024 12546.90 143.80 54677.32 88888.00 2015-01-24 22:26:48.250 024 12546.80 143.75 54677.30 88888.00 2015-01-24 22:26:48.375 024 12546.85 143.78 54677.32 88888.00 2015-01-24 22:26:48.500 024 12546.92 143.78 54677.32 88888.00 2015-01-24 22:26:48.625 024 12546.90 143.78 54677.30 88888.00 2015-01-24 22:26:48.750 024 12546.92 143.80 54677.30 88888.00 2015-01-24 22:26:48.875 024 12547.05 143.80 54677.28 88888.00 2015-01-24 22:26:49.000 024 12547.05 143.80 54677.30 88888.00 2015-01-24 22:26:49.125 024 12546.92 143.78 54677.28 88888.00 2015-01-24 22:26:49.250 024 12546.92 143.78 54677.30 88888.00 2015-01-24 22:26:49.375 024 12546.98 143.75 54677.30 88888.00 2015-01-24 22:26:49.500 024 12546.92 143.78 54677.32 88888.00 2015-01-24 22:26:49.625 024 12546.83 143.75 54677.32 88888.00 2015-01-24 22:26:49.750 024 12546.83 143.75 54677.30 88888.00 2015-01-24 22:26:49.875 024 12546.90 143.75 54677.30 88888.00 2015-01-24 22:26:50.000 024 12546.92 143.78 54677.30 88888.00 2015-01-24 22:26:50.125 024 12546.92 143.78 54677.30 88888.00 2015-01-24 22:26:50.250 024 12546.88 143.75 54677.30 88888.00 2015-01-24 22:26:50.375 024 12546.90 143.75 54677.30 88888.00 2015-01-24 22:26:50.500 024 12546.88 143.78 54677.32 88888.00 2015-01-24 22:26:50.625 024 12546.85 143.78 54677.32 88888.00 2015-01-24 22:26:50.750 024 12546.90 143.75 54677.32 88888.00 2015-01-24 22:26:50.875 024 12546.98 143.75 54677.32 88888.00 2015-01-24 22:26:51.000 024 12547.02 143.78 54677.30 88888.00 2015-01-24 22:26:51.125 024 12547.00 143.78 54677.30 88888.00 2015-01-24 22:26:51.250 024 12546.85 143.75 54677.32 88888.00 2015-01-24 22:26:51.375 024 12546.85 143.78 54677.32 88888.00 2015-01-24 22:26:51.500 024 12546.85 143.78 54677.32 88888.00 2015-01-24 22:26:51.625 024 12546.90 143.78 54677.32 88888.00 2015-01-24 22:26:51.750 024 12546.98 143.78 54677.30 88888.00 2015-01-24 22:26:51.875 024 12546.95 143.75 54677.30 88888.00 2015-01-24 22:26:52.000 024 12546.90 143.75 54677.30 88888.00 2015-01-24 22:26:52.125 024 12546.85 143.78 54677.32 88888.00 2015-01-24 22:26:52.250 024 12546.83 143.75 54677.32 88888.00 2015-01-24 22:26:52.375 024 12546.83 143.75 54677.30 88888.00 2015-01-24 22:26:52.500 024 12546.88 143.75 54677.30 88888.00 2015-01-24 22:26:52.625 024 12546.88 143.75 54677.30 88888.00 2015-01-24 22:26:52.750 024 12546.95 143.75 54677.30 88888.00 2015-01-24 22:26:52.875 024 12546.95 143.78 54677.30 88888.00 2015-01-24 22:26:53.000 024 12546.90 143.78 54677.30 88888.00 2015-01-24 22:26:53.125 024 12546.83 143.78 54677.28 88888.00 2015-01-24 22:26:53.250 024 12546.83 143.72 54677.30 88888.00 2015-01-24 22:26:53.375 024 12546.88 143.78 54677.30 88888.00 2015-01-24 22:26:53.500 024 12546.85 143.78 54677.30 88888.00 2015-01-24 22:26:53.625 024 12546.85 143.80 54677.32 88888.00 2015-01-24 22:26:53.750 024 12546.85 143.78 54677.32 88888.00 2015-01-24 22:26:53.875 024 12546.85 143.75 54677.30 88888.00 2015-01-24 22:26:54.000 024 12546.92 143.78 54677.30 88888.00 2015-01-24 22:26:54.125 024 12546.98 143.80 54677.32 88888.00 2015-01-24 22:26:54.250 024 12547.00 143.82 54677.32 88888.00 2015-01-24 22:26:54.375 024 12547.00 143.82 54677.28 88888.00 2015-01-24 22:26:54.500 024 12546.95 143.82 54677.30 88888.00 2015-01-24 22:26:54.625 024 12546.88 143.82 54677.30 88888.00 2015-01-24 22:26:54.750 024 12546.90 143.80 54677.30 88888.00 2015-01-24 22:26:54.875 024 12546.88 143.80 54677.30 88888.00 2015-01-24 22:26:55.000 024 12546.88 143.82 54677.32 88888.00 2015-01-24 22:26:55.125 024 12546.85 143.85 54677.32 88888.00 2015-01-24 22:26:55.250 024 12546.75 143.82 54677.32 88888.00 2015-01-24 22:26:55.375 024 12546.80 143.85 54677.32 88888.00 2015-01-24 22:26:55.500 024 12546.85 143.85 54677.35 88888.00 2015-01-24 22:26:55.625 024 12546.92 143.85 54677.35 88888.00 2015-01-24 22:26:55.750 024 12546.88 143.85 54677.32 88888.00 2015-01-24 22:26:55.875 024 12546.80 143.82 54677.32 88888.00 2015-01-24 22:26:56.000 024 12546.80 143.85 54677.30 88888.00 2015-01-24 22:26:56.125 024 12546.77 143.82 54677.30 88888.00 2015-01-24 22:26:56.250 024 12546.73 143.82 54677.30 88888.00 2015-01-24 22:26:56.375 024 12546.83 143.88 54677.32 88888.00 2015-01-24 22:26:56.500 024 12546.88 143.88 54677.35 88888.00 2015-01-24 22:26:56.625 024 12546.80 143.88 54677.32 88888.00 2015-01-24 22:26:56.750 024 12546.73 143.88 54677.30 88888.00 2015-01-24 22:26:56.875 024 12546.77 143.85 54677.32 88888.00 2015-01-24 22:26:57.000 024 12546.85 143.82 54677.32 88888.00 2015-01-24 22:26:57.125 024 12546.90 143.82 54677.32 88888.00 2015-01-24 22:26:57.250 024 12546.75 143.82 54677.30 88888.00 2015-01-24 22:26:57.375 024 12546.70 143.88 54677.30 88888.00 2015-01-24 22:26:57.500 024 12546.73 143.88 54677.28 88888.00 2015-01-24 22:26:57.625 024 12546.75 143.88 54677.28 88888.00 2015-01-24 22:26:57.750 024 12546.77 143.85 54677.30 88888.00 2015-01-24 22:26:57.875 024 12546.75 143.88 54677.30 88888.00 2015-01-24 22:26:58.000 024 12546.83 143.88 54677.30 88888.00 2015-01-24 22:26:58.125 024 12546.88 143.88 54677.30 88888.00 2015-01-24 22:26:58.250 024 12546.83 143.88 54677.32 88888.00 2015-01-24 22:26:58.375 024 12546.83 143.93 54677.35 88888.00 2015-01-24 22:26:58.500 024 12546.83 143.93 54677.32 88888.00 2015-01-24 22:26:58.625 024 12546.83 143.85 54677.30 88888.00 2015-01-24 22:26:58.750 024 12546.83 143.85 54677.32 88888.00 2015-01-24 22:26:58.875 024 12546.90 143.90 54677.35 88888.00 2015-01-24 22:26:59.000 024 12546.88 143.90 54677.32 88888.00 2015-01-24 22:26:59.125 024 12546.85 143.93 54677.30 88888.00 2015-01-24 22:26:59.250 024 12546.85 143.88 54677.30 88888.00 2015-01-24 22:26:59.375 024 12546.85 143.88 54677.32 88888.00 2015-01-24 22:26:59.500 024 12546.85 143.90 54677.35 88888.00 2015-01-24 22:26:59.625 024 12546.85 143.88 54677.35 88888.00 2015-01-24 22:26:59.750 024 12546.83 143.85 54677.32 88888.00 2015-01-24 22:26:59.875 024 12546.80 143.88 54677.30 88888.00 2015-01-24 22:27:00.000 024 12546.77 143.90 54677.32 88888.00 2015-01-24 22:27:00.125 024 12546.85 143.90 54677.35 88888.00 2015-01-24 22:27:00.250 024 12546.83 143.90 54677.32 88888.00 2015-01-24 22:27:00.375 024 12546.80 143.90 54677.32 88888.00 2015-01-24 22:27:00.500 024 12546.77 143.88 54677.30 88888.00 2015-01-24 22:27:00.625 024 12546.80 143.93 54677.32 88888.00 2015-01-24 22:27:00.750 024 12546.83 143.93 54677.35 88888.00 2015-01-24 22:27:00.875 024 12546.85 143.93 54677.35 88888.00 2015-01-24 22:27:01.000 024 12546.88 143.90 54677.30 88888.00 2015-01-24 22:27:01.125 024 12546.80 143.90 54677.32 88888.00 2015-01-24 22:27:01.250 024 12546.73 143.88 54677.35 88888.00 2015-01-24 22:27:01.375 024 12546.75 143.88 54677.32 88888.00 2015-01-24 22:27:01.500 024 12546.80 143.85 54677.32 88888.00 2015-01-24 22:27:01.625 024 12546.90 143.85 54677.30 88888.00 2015-01-24 22:27:01.750 024 12546.88 143.82 54677.28 88888.00 2015-01-24 22:27:01.875 024 12546.88 143.85 54677.30 88888.00 2015-01-24 22:27:02.000 024 12546.85 143.82 54677.30 88888.00 2015-01-24 22:27:02.125 024 12546.83 143.85 54677.30 88888.00 2015-01-24 22:27:02.250 024 12546.80 143.85 54677.32 88888.00 2015-01-24 22:27:02.375 024 12546.85 143.85 54677.32 88888.00 2015-01-24 22:27:02.500 024 12546.85 143.82 54677.32 88888.00 2015-01-24 22:27:02.625 024 12546.77 143.78 54677.30 88888.00 2015-01-24 22:27:02.750 024 12546.77 143.75 54677.30 88888.00 2015-01-24 22:27:02.875 024 12546.77 143.78 54677.30 88888.00 2015-01-24 22:27:03.000 024 12546.77 143.80 54677.30 88888.00 2015-01-24 22:27:03.125 024 12546.80 143.80 54677.32 88888.00 2015-01-24 22:27:03.250 024 12546.85 143.80 54677.32 88888.00 2015-01-24 22:27:03.375 024 12546.85 143.75 54677.32 88888.00 2015-01-24 22:27:03.500 024 12546.80 143.72 54677.32 88888.00 2015-01-24 22:27:03.625 024 12546.83 143.72 54677.32 88888.00 2015-01-24 22:27:03.750 024 12546.88 143.72 54677.30 88888.00 2015-01-24 22:27:03.875 024 12546.90 143.75 54677.30 88888.00 2015-01-24 22:27:04.000 024 12546.88 143.70 54677.32 88888.00 2015-01-24 22:27:04.125 024 12546.90 143.70 54677.35 88888.00 2015-01-24 22:27:04.250 024 12546.80 143.68 54677.35 88888.00 2015-01-24 22:27:04.375 024 12546.80 143.70 54677.38 88888.00 2015-01-24 22:27:04.500 024 12546.83 143.70 54677.38 88888.00 2015-01-24 22:27:04.625 024 12546.92 143.65 54677.32 88888.00 2015-01-24 22:27:04.750 024 12546.92 143.70 54677.32 88888.00 2015-01-24 22:27:04.875 024 12546.80 143.70 54677.30 88888.00 2015-01-24 22:27:05.000 024 12546.77 143.68 54677.32 88888.00 2015-01-24 22:27:05.125 024 12546.83 143.68 54677.35 88888.00 2015-01-24 22:27:05.250 024 12546.77 143.62 54677.35 88888.00 2015-01-24 22:27:05.375 024 12546.83 143.62 54677.32 88888.00 2015-01-24 22:27:05.500 024 12546.88 143.60 54677.35 88888.00 2015-01-24 22:27:05.625 024 12546.88 143.60 54677.35 88888.00 2015-01-24 22:27:05.750 024 12546.85 143.60 54677.38 88888.00 2015-01-24 22:27:05.875 024 12546.88 143.60 54677.38 88888.00 2015-01-24 22:27:06.000 024 12546.85 143.60 54677.35 88888.00 2015-01-24 22:27:06.125 024 12546.77 143.60 54677.35 88888.00 2015-01-24 22:27:06.250 024 12546.77 143.55 54677.35 88888.00 2015-01-24 22:27:06.375 024 12546.85 143.57 54677.38 88888.00 2015-01-24 22:27:06.500 024 12546.77 143.57 54677.35 88888.00 2015-01-24 22:27:06.625 024 12546.75 143.55 54677.35 88888.00 2015-01-24 22:27:06.750 024 12546.77 143.53 54677.35 88888.00 2015-01-24 22:27:06.875 024 12546.85 143.57 54677.35 88888.00 2015-01-24 22:27:07.000 024 12546.90 143.53 54677.35 88888.00 2015-01-24 22:27:07.125 024 12546.85 143.50 54677.32 88888.00 2015-01-24 22:27:07.250 024 12546.77 143.47 54677.32 88888.00 2015-01-24 22:27:07.375 024 12546.80 143.47 54677.35 88888.00 2015-01-24 22:27:07.500 024 12546.83 143.47 54677.32 88888.00 2015-01-24 22:27:07.625 024 12546.83 143.45 54677.30 88888.00 2015-01-24 22:27:07.750 024 12546.88 143.47 54677.35 88888.00 2015-01-24 22:27:07.875 024 12546.75 143.50 54677.38 88888.00 2015-01-24 22:27:08.000 024 12546.77 143.47 54677.38 88888.00 2015-01-24 22:27:08.125 024 12546.83 143.50 54677.35 88888.00 2015-01-24 22:27:08.250 024 12546.90 143.50 54677.35 88888.00 2015-01-24 22:27:08.375 024 12546.92 143.47 54677.35 88888.00 2015-01-24 22:27:08.500 024 12546.88 143.43 54677.32 88888.00 2015-01-24 22:27:08.625 024 12546.88 143.40 54677.32 88888.00 2015-01-24 22:27:08.750 024 12546.95 143.45 54677.35 88888.00 2015-01-24 22:27:08.875 024 12546.90 143.45 54677.38 88888.00 2015-01-24 22:27:09.000 024 12546.88 143.45 54677.38 88888.00 2015-01-24 22:27:09.125 024 12546.80 143.43 54677.38 88888.00 2015-01-24 22:27:09.250 024 12546.77 143.40 54677.38 88888.00 2015-01-24 22:27:09.375 024 12546.83 143.43 54677.35 88888.00 2015-01-24 22:27:09.500 024 12546.88 143.45 54677.32 88888.00 2015-01-24 22:27:09.625 024 12546.90 143.45 54677.35 88888.00 2015-01-24 22:27:09.750 024 12546.85 143.43 54677.35 88888.00 2015-01-24 22:27:09.875 024 12546.83 143.43 54677.35 88888.00 2015-01-24 22:27:10.000 024 12546.77 143.45 54677.35 88888.00 2015-01-24 22:27:10.125 024 12546.77 143.45 54677.38 88888.00 2015-01-24 22:27:10.250 024 12546.73 143.43 54677.35 88888.00 2015-01-24 22:27:10.375 024 12546.75 143.43 54677.32 88888.00 2015-01-24 22:27:10.500 024 12546.75 143.43 54677.32 88888.00 2015-01-24 22:27:10.625 024 12546.83 143.43 54677.35 88888.00 2015-01-24 22:27:10.750 024 12546.85 143.43 54677.38 88888.00 2015-01-24 22:27:10.875 024 12546.83 143.45 54677.38 88888.00 2015-01-24 22:27:11.000 024 12546.83 143.43 54677.35 88888.00 2015-01-24 22:27:11.125 024 12546.88 143.45 54677.35 88888.00 2015-01-24 22:27:11.250 024 12546.90 143.43 54677.35 88888.00 2015-01-24 22:27:11.375 024 12546.98 143.43 54677.35 88888.00 2015-01-24 22:27:11.500 024 12546.95 143.43 54677.32 88888.00 2015-01-24 22:27:11.625 024 12546.92 143.47 54677.32 88888.00 2015-01-24 22:27:11.750 024 12546.90 143.47 54677.35 88888.00 2015-01-24 22:27:11.875 024 12546.90 143.43 54677.38 88888.00 2015-01-24 22:27:12.000 024 12546.85 143.40 54677.32 88888.00 2015-01-24 22:27:12.125 024 12546.83 143.40 54677.32 88888.00 2015-01-24 22:27:12.250 024 12546.83 143.43 54677.32 88888.00 2015-01-24 22:27:12.375 024 12546.85 143.45 54677.35 88888.00 2015-01-24 22:27:12.500 024 12546.92 143.43 54677.32 88888.00 2015-01-24 22:27:12.625 024 12546.88 143.43 54677.35 88888.00 2015-01-24 22:27:12.750 024 12546.85 143.47 54677.32 88888.00 2015-01-24 22:27:12.875 024 12546.85 143.47 54677.32 88888.00 2015-01-24 22:27:13.000 024 12546.88 143.45 54677.32 88888.00 2015-01-24 22:27:13.125 024 12546.85 143.43 54677.35 88888.00 2015-01-24 22:27:13.250 024 12546.83 143.43 54677.35 88888.00 2015-01-24 22:27:13.375 024 12546.88 143.45 54677.35 88888.00 2015-01-24 22:27:13.500 024 12546.85 143.43 54677.32 88888.00 2015-01-24 22:27:13.625 024 12546.85 143.47 54677.32 88888.00 2015-01-24 22:27:13.750 024 12546.85 143.50 54677.35 88888.00 2015-01-24 22:27:13.875 024 12546.80 143.47 54677.35 88888.00 2015-01-24 22:27:14.000 024 12546.80 143.47 54677.32 88888.00 2015-01-24 22:27:14.125 024 12546.80 143.47 54677.38 88888.00 2015-01-24 22:27:14.250 024 12546.75 143.45 54677.38 88888.00 2015-01-24 22:27:14.375 024 12546.83 143.47 54677.35 88888.00 2015-01-24 22:27:14.500 024 12546.83 143.50 54677.32 88888.00 2015-01-24 22:27:14.625 024 12546.83 143.50 54677.35 88888.00 2015-01-24 22:27:14.750 024 12546.85 143.50 54677.35 88888.00 2015-01-24 22:27:14.875 024 12546.83 143.50 54677.32 88888.00 2015-01-24 22:27:15.000 024 12546.80 143.50 54677.30 88888.00 2015-01-24 22:27:15.125 024 12546.83 143.50 54677.35 88888.00 2015-01-24 22:27:15.250 024 12546.75 143.50 54677.32 88888.00 2015-01-24 22:27:15.375 024 12546.75 143.53 54677.32 88888.00 2015-01-24 22:27:15.500 024 12546.80 143.55 54677.30 88888.00 2015-01-24 22:27:15.625 024 12546.88 143.57 54677.35 88888.00 2015-01-24 22:27:15.750 024 12546.80 143.55 54677.35 88888.00 2015-01-24 22:27:15.875 024 12546.77 143.55 54677.38 88888.00 2015-01-24 22:27:16.000 024 12546.75 143.55 54677.35 88888.00 2015-01-24 22:27:16.125 024 12546.80 143.55 54677.35 88888.00 2015-01-24 22:27:16.250 024 12546.75 143.55 54677.35 88888.00 2015-01-24 22:27:16.375 024 12546.75 143.57 54677.35 88888.00 2015-01-24 22:27:16.500 024 12546.75 143.57 54677.38 88888.00 2015-01-24 22:27:16.625 024 12546.75 143.60 54677.38 88888.00 2015-01-24 22:27:16.750 024 12546.73 143.65 54677.38 88888.00 2015-01-24 22:27:16.875 024 12546.58 143.62 54677.35 88888.00 2015-01-24 22:27:17.000 024 12546.55 143.57 54677.35 88888.00 2015-01-24 22:27:17.125 024 12546.58 143.57 54677.35 88888.00 2015-01-24 22:27:17.250 024 12546.65 143.57 54677.38 88888.00 2015-01-24 22:27:17.375 024 12546.73 143.60 54677.35 88888.00 2015-01-24 22:27:17.500 024 12546.73 143.62 54677.35 88888.00 2015-01-24 22:27:17.625 024 12546.77 143.65 54677.38 88888.00 2015-01-24 22:27:17.750 024 12546.80 143.57 54677.35 88888.00 2015-01-24 22:27:17.875 024 12546.73 143.55 54677.35 88888.00 2015-01-24 22:27:18.000 024 12546.67 143.57 54677.32 88888.00 2015-01-24 22:27:18.125 024 12546.73 143.57 54677.35 88888.00 2015-01-24 22:27:18.250 024 12546.70 143.60 54677.38 88888.00 2015-01-24 22:27:18.375 024 12546.70 143.60 54677.38 88888.00 2015-01-24 22:27:18.500 024 12546.62 143.57 54677.35 88888.00 2015-01-24 22:27:18.625 024 12546.62 143.60 54677.35 88888.00 2015-01-24 22:27:18.750 024 12546.73 143.57 54677.32 88888.00 2015-01-24 22:27:18.875 024 12546.75 143.57 54677.32 88888.00 2015-01-24 22:27:19.000 024 12546.75 143.60 54677.35 88888.00 2015-01-24 22:27:19.125 024 12546.73 143.60 54677.35 88888.00 2015-01-24 22:27:19.250 024 12546.70 143.57 54677.35 88888.00 2015-01-24 22:27:19.375 024 12546.75 143.62 54677.35 88888.00 2015-01-24 22:27:19.500 024 12546.70 143.65 54677.35 88888.00 2015-01-24 22:27:19.625 024 12546.65 143.65 54677.32 88888.00 2015-01-24 22:27:19.750 024 12546.62 143.62 54677.30 88888.00 2015-01-24 22:27:19.875 024 12546.55 143.60 54677.30 88888.00 2015-01-24 22:27:20.000 024 12546.58 143.60 54677.30 88888.00 2015-01-24 22:27:20.125 024 12546.60 143.62 54677.35 88888.00 2015-01-24 22:27:20.250 024 12546.62 143.57 54677.32 88888.00 2015-01-24 22:27:20.375 024 12546.55 143.57 54677.30 88888.00 2015-01-24 22:27:20.500 024 12546.55 143.55 54677.28 88888.00 2015-01-24 22:27:20.625 024 12546.58 143.55 54677.30 88888.00 2015-01-24 22:27:20.750 024 12546.60 143.60 54677.35 88888.00 2015-01-24 22:27:20.875 024 12546.65 143.60 54677.32 88888.00 2015-01-24 22:27:21.000 024 12546.67 143.60 54677.32 88888.00 2015-01-24 22:27:21.125 024 12546.70 143.57 54677.32 88888.00 2015-01-24 22:27:21.250 024 12546.62 143.55 54677.32 88888.00 2015-01-24 22:27:21.375 024 12546.67 143.60 54677.32 88888.00 2015-01-24 22:27:21.500 024 12546.73 143.57 54677.30 88888.00 2015-01-24 22:27:21.625 024 12546.73 143.57 54677.32 88888.00 2015-01-24 22:27:21.750 024 12546.73 143.57 54677.30 88888.00 2015-01-24 22:27:21.875 024 12546.70 143.57 54677.30 88888.00 2015-01-24 22:27:22.000 024 12546.73 143.57 54677.28 88888.00 2015-01-24 22:27:22.125 024 12546.70 143.60 54677.30 88888.00 2015-01-24 22:27:22.250 024 12546.73 143.57 54677.35 88888.00 2015-01-24 22:27:22.375 024 12546.77 143.57 54677.32 88888.00 2015-01-24 22:27:22.500 024 12546.80 143.55 54677.32 88888.00 2015-01-24 22:27:22.625 024 12546.80 143.55 54677.30 88888.00 2015-01-24 22:27:22.750 024 12546.75 143.53 54677.30 88888.00 2015-01-24 22:27:22.875 024 12546.67 143.55 54677.30 88888.00 2015-01-24 22:27:23.000 024 12546.65 143.55 54677.30 88888.00 2015-01-24 22:27:23.125 024 12546.73 143.55 54677.30 88888.00 2015-01-24 22:27:23.250 024 12546.83 143.45 54677.32 88888.00 2015-01-24 22:27:23.375 024 12546.92 143.50 54677.32 88888.00 2015-01-24 22:27:23.500 024 12546.85 143.50 54677.32 88888.00 2015-01-24 22:27:23.625 024 12546.83 143.50 54677.30 88888.00 2015-01-24 22:27:23.750 024 12546.77 143.47 54677.30 88888.00 2015-01-24 22:27:23.875 024 12546.77 143.45 54677.30 88888.00 2015-01-24 22:27:24.000 024 12546.88 143.45 54677.28 88888.00 2015-01-24 22:27:24.125 024 12546.85 143.43 54677.30 88888.00 2015-01-24 22:27:24.250 024 12546.73 143.45 54677.32 88888.00 2015-01-24 22:27:24.375 024 12546.77 143.47 54677.30 88888.00 2015-01-24 22:27:24.500 024 12546.83 143.45 54677.32 88888.00 2015-01-24 22:27:24.625 024 12546.75 143.43 54677.32 88888.00 2015-01-24 22:27:24.750 024 12546.67 143.45 54677.32 88888.00 2015-01-24 22:27:24.875 024 12546.77 143.43 54677.35 88888.00 2015-01-24 22:27:25.000 024 12546.75 143.43 54677.30 88888.00 2015-01-24 22:27:25.125 024 12546.70 143.43 54677.35 88888.00 2015-01-24 22:27:25.250 024 12546.62 143.40 54677.35 88888.00 2015-01-24 22:27:25.375 024 12546.67 143.38 54677.30 88888.00 2015-01-24 22:27:25.500 024 12546.77 143.38 54677.30 88888.00 2015-01-24 22:27:25.625 024 12546.88 143.45 54677.35 88888.00 2015-01-24 22:27:25.750 024 12546.83 143.40 54677.35 88888.00 2015-01-24 22:27:25.875 024 12546.83 143.40 54677.30 88888.00 2015-01-24 22:27:26.000 024 12546.80 143.40 54677.28 88888.00 2015-01-24 22:27:26.125 024 12546.80 143.40 54677.30 88888.00 2015-01-24 22:27:26.250 024 12546.73 143.32 54677.30 88888.00 2015-01-24 22:27:26.375 024 12546.75 143.35 54677.30 88888.00 2015-01-24 22:27:26.500 024 12546.73 143.38 54677.32 88888.00 2015-01-24 22:27:26.625 024 12546.75 143.35 54677.32 88888.00 2015-01-24 22:27:26.750 024 12546.75 143.32 54677.32 88888.00 2015-01-24 22:27:26.875 024 12546.77 143.32 54677.35 88888.00 2015-01-24 22:27:27.000 024 12546.85 143.32 54677.30 88888.00 2015-01-24 22:27:27.125 024 12546.88 143.32 54677.32 88888.00 2015-01-24 22:27:27.250 024 12546.88 143.30 54677.32 88888.00 2015-01-24 22:27:27.375 024 12546.83 143.30 54677.35 88888.00 2015-01-24 22:27:27.500 024 12546.80 143.32 54677.35 88888.00 2015-01-24 22:27:27.625 024 12546.80 143.30 54677.32 88888.00 2015-01-24 22:27:27.750 024 12546.83 143.28 54677.32 88888.00 2015-01-24 22:27:27.875 024 12546.80 143.28 54677.30 88888.00 2015-01-24 22:27:28.000 024 12546.80 143.30 54677.30 88888.00 2015-01-24 22:27:28.125 024 12546.80 143.35 54677.35 88888.00 2015-01-24 22:27:28.250 024 12546.75 143.30 54677.35 88888.00 2015-01-24 22:27:28.375 024 12546.77 143.30 54677.35 88888.00 2015-01-24 22:27:28.500 024 12546.77 143.25 54677.32 88888.00 2015-01-24 22:27:28.625 024 12546.70 143.30 54677.35 88888.00 2015-01-24 22:27:28.750 024 12546.60 143.28 54677.35 88888.00 2015-01-24 22:27:28.875 024 12546.65 143.28 54677.40 88888.00 2015-01-24 22:27:29.000 024 12546.75 143.28 54677.35 88888.00 2015-01-24 22:27:29.125 024 12546.83 143.28 54677.38 88888.00 2015-01-24 22:27:29.250 024 12546.83 143.25 54677.35 88888.00 2015-01-24 22:27:29.375 024 12546.83 143.25 54677.32 88888.00 2015-01-24 22:27:29.500 024 12546.77 143.25 54677.32 88888.00 2015-01-24 22:27:29.625 024 12546.73 143.25 54677.32 88888.00 2015-01-24 22:27:29.750 024 12546.70 143.25 54677.32 88888.00 2015-01-24 22:27:29.875 024 12546.77 143.22 54677.28 88888.00 2015-01-24 22:27:30.000 024 12546.85 143.22 54677.28 88888.00 2015-01-24 22:27:30.125 024 12546.90 143.25 54677.32 88888.00 2015-01-24 22:27:30.250 024 12546.83 143.25 54677.35 88888.00 2015-01-24 22:27:30.375 024 12546.80 143.28 54677.35 88888.00 2015-01-24 22:27:30.500 024 12546.80 143.25 54677.35 88888.00 2015-01-24 22:27:30.625 024 12546.77 143.25 54677.32 88888.00 2015-01-24 22:27:30.750 024 12546.83 143.22 54677.30 88888.00 2015-01-24 22:27:30.875 024 12546.83 143.22 54677.30 88888.00 2015-01-24 22:27:31.000 024 12546.83 143.22 54677.30 88888.00 2015-01-24 22:27:31.125 024 12546.83 143.25 54677.32 88888.00 2015-01-24 22:27:31.250 024 12546.83 143.25 54677.32 88888.00 2015-01-24 22:27:31.375 024 12546.90 143.30 54677.28 88888.00 2015-01-24 22:27:31.500 024 12546.95 143.28 54677.32 88888.00 2015-01-24 22:27:31.625 024 12546.95 143.28 54677.32 88888.00 2015-01-24 22:27:31.750 024 12546.92 143.28 54677.32 88888.00 2015-01-24 22:27:31.875 024 12546.90 143.30 54677.32 88888.00 2015-01-24 22:27:32.000 024 12546.90 143.25 54677.28 88888.00 2015-01-24 22:27:32.125 024 12546.90 143.25 54677.30 88888.00 2015-01-24 22:27:32.250 024 12546.85 143.22 54677.28 88888.00 2015-01-24 22:27:32.375 024 12546.90 143.28 54677.30 88888.00 2015-01-24 22:27:32.500 024 12546.90 143.32 54677.32 88888.00 2015-01-24 22:27:32.625 024 12546.85 143.30 54677.30 88888.00 2015-01-24 22:27:32.750 024 12546.90 143.30 54677.28 88888.00 2015-01-24 22:27:32.875 024 12546.90 143.30 54677.30 88888.00 2015-01-24 22:27:33.000 024 12546.90 143.35 54677.32 88888.00 2015-01-24 22:27:33.125 024 12546.85 143.35 54677.30 88888.00 2015-01-24 22:27:33.250 024 12546.80 143.30 54677.32 88888.00 2015-01-24 22:27:33.375 024 12546.90 143.35 54677.32 88888.00 2015-01-24 22:27:33.500 024 12546.90 143.35 54677.30 88888.00 2015-01-24 22:27:33.625 024 12546.85 143.32 54677.28 88888.00 2015-01-24 22:27:33.750 024 12546.83 143.28 54677.30 88888.00 2015-01-24 22:27:33.875 024 12546.88 143.32 54677.30 88888.00 2015-01-24 22:27:34.000 024 12546.90 143.35 54677.30 88888.00 2015-01-24 22:27:34.125 024 12546.88 143.32 54677.30 88888.00 2015-01-24 22:27:34.250 024 12546.85 143.35 54677.32 88888.00 2015-01-24 22:27:34.375 024 12546.88 143.38 54677.32 88888.00 2015-01-24 22:27:34.500 024 12546.92 143.40 54677.32 88888.00 2015-01-24 22:27:34.625 024 12546.80 143.40 54677.30 88888.00 2015-01-24 22:27:34.750 024 12546.80 143.35 54677.30 88888.00 2015-01-24 22:27:34.875 024 12546.85 143.35 54677.30 88888.00 2015-01-24 22:27:35.000 024 12546.88 143.38 54677.32 88888.00 2015-01-24 22:27:35.125 024 12546.92 143.40 54677.30 88888.00 2015-01-24 22:27:35.250 024 12546.83 143.35 54677.30 88888.00 2015-01-24 22:27:35.375 024 12546.88 143.38 54677.30 88888.00 2015-01-24 22:27:35.500 024 12546.95 143.43 54677.30 88888.00 2015-01-24 22:27:35.625 024 12546.92 143.38 54677.30 88888.00 2015-01-24 22:27:35.750 024 12546.90 143.40 54677.28 88888.00 2015-01-24 22:27:35.875 024 12546.85 143.38 54677.30 88888.00 2015-01-24 22:27:36.000 024 12546.85 143.40 54677.30 88888.00 2015-01-24 22:27:36.125 024 12546.88 143.40 54677.30 88888.00 2015-01-24 22:27:36.250 024 12546.85 143.43 54677.32 88888.00 2015-01-24 22:27:36.375 024 12546.90 143.43 54677.30 88888.00 2015-01-24 22:27:36.500 024 12546.88 143.43 54677.30 88888.00 2015-01-24 22:27:36.625 024 12546.90 143.38 54677.28 88888.00 2015-01-24 22:27:36.750 024 12546.88 143.43 54677.25 88888.00 2015-01-24 22:27:36.875 024 12546.85 143.43 54677.25 88888.00 2015-01-24 22:27:37.000 024 12546.85 143.43 54677.22 88888.00 2015-01-24 22:27:37.125 024 12546.88 143.45 54677.28 88888.00 2015-01-24 22:27:37.250 024 12546.90 143.45 54677.28 88888.00 2015-01-24 22:27:37.375 024 12546.95 143.43 54677.25 88888.00 2015-01-24 22:27:37.500 024 12546.90 143.43 54677.25 88888.00 2015-01-24 22:27:37.625 024 12546.83 143.47 54677.28 88888.00 2015-01-24 22:27:37.750 024 12546.85 143.50 54677.30 88888.00 2015-01-24 22:27:37.875 024 12546.88 143.50 54677.28 88888.00 2015-01-24 22:27:38.000 024 12546.90 143.50 54677.28 88888.00 2015-01-24 22:27:38.125 024 12546.92 143.47 54677.28 88888.00 2015-01-24 22:27:38.250 024 12546.92 143.45 54677.30 88888.00 2015-01-24 22:27:38.375 024 12546.98 143.47 54677.30 88888.00 2015-01-24 22:27:38.500 024 12546.95 143.47 54677.28 88888.00 2015-01-24 22:27:38.625 024 12546.98 143.47 54677.32 88888.00 2015-01-24 22:27:38.750 024 12546.98 143.47 54677.35 88888.00 2015-01-24 22:27:38.875 024 12546.95 143.50 54677.32 88888.00 2015-01-24 22:27:39.000 024 12546.92 143.50 54677.30 88888.00 2015-01-24 22:27:39.125 024 12546.95 143.53 54677.28 88888.00 2015-01-24 22:27:39.250 024 12546.98 143.53 54677.30 88888.00 2015-01-24 22:27:39.375 024 12547.02 143.50 54677.30 88888.00 2015-01-24 22:27:39.500 024 12547.05 143.50 54677.28 88888.00 2015-01-24 22:27:39.625 024 12547.00 143.47 54677.28 88888.00 2015-01-24 22:27:39.750 024 12547.00 143.53 54677.32 88888.00 2015-01-24 22:27:39.875 024 12547.02 143.55 54677.30 88888.00 2015-01-24 22:27:40.000 024 12547.00 143.53 54677.30 88888.00 2015-01-24 22:27:40.125 024 12546.98 143.53 54677.30 88888.00 2015-01-24 22:27:40.250 024 12546.90 143.47 54677.30 88888.00 2015-01-24 22:27:40.375 024 12546.92 143.50 54677.30 88888.00 2015-01-24 22:27:40.500 024 12546.90 143.53 54677.30 88888.00 2015-01-24 22:27:40.625 024 12546.83 143.53 54677.30 88888.00 2015-01-24 22:27:40.750 024 12546.85 143.47 54677.30 88888.00 2015-01-24 22:27:40.875 024 12546.92 143.45 54677.28 88888.00 2015-01-24 22:27:41.000 024 12547.00 143.50 54677.30 88888.00 2015-01-24 22:27:41.125 024 12547.05 143.53 54677.30 88888.00 2015-01-24 22:27:41.250 024 12546.95 143.47 54677.30 88888.00 2015-01-24 22:27:41.375 024 12546.98 143.50 54677.30 88888.00 2015-01-24 22:27:41.500 024 12546.92 143.45 54677.28 88888.00 2015-01-24 22:27:41.625 024 12546.90 143.47 54677.28 88888.00 2015-01-24 22:27:41.750 024 12546.98 143.53 54677.28 88888.00 2015-01-24 22:27:41.875 024 12547.05 143.50 54677.30 88888.00 2015-01-24 22:27:42.000 024 12547.10 143.50 54677.25 88888.00 2015-01-24 22:27:42.125 024 12547.08 143.50 54677.25 88888.00 2015-01-24 22:27:42.250 024 12547.00 143.47 54677.25 88888.00 2015-01-24 22:27:42.375 024 12547.02 143.45 54677.28 88888.00 2015-01-24 22:27:42.500 024 12547.08 143.47 54677.32 88888.00 2015-01-24 22:27:42.625 024 12547.10 143.47 54677.32 88888.00 2015-01-24 22:27:42.750 024 12547.05 143.47 54677.30 88888.00 2015-01-24 22:27:42.875 024 12546.98 143.45 54677.28 88888.00 2015-01-24 22:27:43.000 024 12547.08 143.45 54677.28 88888.00 2015-01-24 22:27:43.125 024 12547.12 143.43 54677.28 88888.00 2015-01-24 22:27:43.250 024 12547.05 143.43 54677.28 88888.00 2015-01-24 22:27:43.375 024 12547.05 143.45 54677.30 88888.00 2015-01-24 22:27:43.500 024 12547.08 143.47 54677.32 88888.00 2015-01-24 22:27:43.625 024 12547.10 143.43 54677.30 88888.00 2015-01-24 22:27:43.750 024 12547.15 143.45 54677.32 88888.00 2015-01-24 22:27:43.875 024 12547.17 143.45 54677.28 88888.00 2015-01-24 22:27:44.000 024 12547.15 143.38 54677.30 88888.00 2015-01-24 22:27:44.125 024 12547.08 143.40 54677.28 88888.00 2015-01-24 22:27:44.250 024 12547.08 143.43 54677.28 88888.00 2015-01-24 22:27:44.375 024 12547.12 143.40 54677.28 88888.00 2015-01-24 22:27:44.500 024 12547.12 143.40 54677.28 88888.00 2015-01-24 22:27:44.625 024 12547.08 143.40 54677.28 88888.00 2015-01-24 22:27:44.750 024 12547.08 143.38 54677.28 88888.00 2015-01-24 22:27:44.875 024 12547.08 143.40 54677.30 88888.00 2015-01-24 22:27:45.000 024 12547.05 143.40 54677.30 88888.00 2015-01-24 22:27:45.125 024 12547.12 143.40 54677.28 88888.00 2015-01-24 22:27:45.250 024 12547.15 143.35 54677.28 88888.00 2015-01-24 22:27:45.375 024 12547.17 143.32 54677.25 88888.00 2015-01-24 22:27:45.500 024 12547.20 143.35 54677.25 88888.00 2015-01-24 22:27:45.625 024 12547.23 143.35 54677.25 88888.00 2015-01-24 22:27:45.750 024 12547.17 143.32 54677.25 88888.00 2015-01-24 22:27:45.875 024 12547.17 143.35 54677.28 88888.00 2015-01-24 22:27:46.000 024 12547.17 143.38 54677.25 88888.00 2015-01-24 22:27:46.125 024 12547.20 143.35 54677.25 88888.00 2015-01-24 22:27:46.250 024 12547.23 143.28 54677.25 88888.00 2015-01-24 22:27:46.375 024 12547.17 143.30 54677.22 88888.00 2015-01-24 22:27:46.500 024 12547.15 143.32 54677.25 88888.00 2015-01-24 22:27:46.625 024 12547.15 143.30 54677.30 88888.00 2015-01-24 22:27:46.750 024 12547.15 143.32 54677.28 88888.00 2015-01-24 22:27:46.875 024 12547.20 143.30 54677.30 88888.00 2015-01-24 22:27:47.000 024 12547.23 143.30 54677.28 88888.00 2015-01-24 22:27:47.125 024 12547.15 143.28 54677.30 88888.00 2015-01-24 22:27:47.250 024 12547.08 143.28 54677.28 88888.00 2015-01-24 22:27:47.375 024 12547.12 143.28 54677.28 88888.00 2015-01-24 22:27:47.500 024 12547.10 143.30 54677.28 88888.00 2015-01-24 22:27:47.625 024 12547.17 143.28 54677.30 88888.00 2015-01-24 22:27:47.750 024 12547.20 143.28 54677.30 88888.00 2015-01-24 22:27:47.875 024 12547.20 143.28 54677.30 88888.00 2015-01-24 22:27:48.000 024 12547.17 143.25 54677.30 88888.00 2015-01-24 22:27:48.125 024 12547.12 143.22 54677.32 88888.00 2015-01-24 22:27:48.250 024 12547.02 143.25 54677.32 88888.00 2015-01-24 22:27:48.375 024 12547.08 143.22 54677.28 88888.00 2015-01-24 22:27:48.500 024 12547.20 143.25 54677.30 88888.00 2015-01-24 22:27:48.625 024 12547.20 143.25 54677.32 88888.00 2015-01-24 22:27:48.750 024 12547.15 143.22 54677.30 88888.00 2015-01-24 22:27:48.875 024 12547.12 143.22 54677.30 88888.00 2015-01-24 22:27:49.000 024 12547.12 143.22 54677.28 88888.00 2015-01-24 22:27:49.125 024 12547.08 143.20 54677.30 88888.00 2015-01-24 22:27:49.250 024 12547.02 143.12 54677.30 88888.00 2015-01-24 22:27:49.375 024 12547.10 143.15 54677.28 88888.00 2015-01-24 22:27:49.500 024 12547.20 143.20 54677.28 88888.00 2015-01-24 22:27:49.625 024 12547.25 143.20 54677.30 88888.00 2015-01-24 22:27:49.750 024 12547.25 143.22 54677.30 88888.00 2015-01-24 22:27:49.875 024 12547.17 143.20 54677.32 88888.00 2015-01-24 22:27:50.000 024 12547.23 143.18 54677.30 88888.00 2015-01-24 22:27:50.125 024 12547.23 143.20 54677.35 88888.00 2015-01-24 22:27:50.250 024 12547.12 143.18 54677.35 88888.00 2015-01-24 22:27:50.375 024 12547.15 143.18 54677.32 88888.00 2015-01-24 22:27:50.500 024 12547.12 143.18 54677.30 88888.00 2015-01-24 22:27:50.625 024 12547.08 143.20 54677.32 88888.00 2015-01-24 22:27:50.750 024 12547.10 143.18 54677.32 88888.00 2015-01-24 22:27:50.875 024 12547.12 143.18 54677.32 88888.00 2015-01-24 22:27:51.000 024 12547.12 143.15 54677.32 88888.00 2015-01-24 22:27:51.125 024 12547.12 143.15 54677.32 88888.00 2015-01-24 22:27:51.250 024 12547.12 143.12 54677.32 88888.00 2015-01-24 22:27:51.375 024 12547.17 143.15 54677.32 88888.00 2015-01-24 22:27:51.500 024 12547.20 143.18 54677.35 88888.00 2015-01-24 22:27:51.625 024 12547.17 143.18 54677.32 88888.00 2015-01-24 22:27:51.750 024 12547.20 143.18 54677.35 88888.00 2015-01-24 22:27:51.875 024 12547.17 143.18 54677.38 88888.00 2015-01-24 22:27:52.000 024 12547.15 143.18 54677.32 88888.00 2015-01-24 22:27:52.125 024 12547.17 143.20 54677.32 88888.00 2015-01-24 22:27:52.250 024 12547.23 143.15 54677.30 88888.00 2015-01-24 22:27:52.375 024 12547.27 143.12 54677.28 88888.00 2015-01-24 22:27:52.500 024 12547.30 143.12 54677.30 88888.00 2015-01-24 22:27:52.625 024 12547.33 143.12 54677.30 88888.00 2015-01-24 22:27:52.750 024 12547.30 143.15 54677.35 88888.00 2015-01-24 22:27:52.875 024 12547.30 143.15 54677.35 88888.00 2015-01-24 22:27:53.000 024 12547.30 143.15 54677.30 88888.00 2015-01-24 22:27:53.125 024 12547.23 143.15 54677.32 88888.00 2015-01-24 22:27:53.250 024 12547.20 143.15 54677.32 88888.00 2015-01-24 22:27:53.375 024 12547.20 143.15 54677.30 88888.00 2015-01-24 22:27:53.500 024 12547.25 143.15 54677.32 88888.00 2015-01-24 22:27:53.625 024 12547.30 143.15 54677.32 88888.00 2015-01-24 22:27:53.750 024 12547.30 143.18 54677.32 88888.00 2015-01-24 22:27:53.875 024 12547.33 143.20 54677.32 88888.00 2015-01-24 22:27:54.000 024 12547.38 143.20 54677.32 88888.00 2015-01-24 22:27:54.125 024 12547.30 143.18 54677.32 88888.00 2015-01-24 22:27:54.250 024 12547.30 143.18 54677.32 88888.00 2015-01-24 22:27:54.375 024 12547.38 143.18 54677.32 88888.00 2015-01-24 22:27:54.500 024 12547.35 143.15 54677.30 88888.00 2015-01-24 22:27:54.625 024 12547.27 143.15 54677.30 88888.00 2015-01-24 22:27:54.750 024 12547.25 143.18 54677.30 88888.00 2015-01-24 22:27:54.875 024 12547.23 143.20 54677.32 88888.00 2015-01-24 22:27:55.000 024 12547.17 143.20 54677.32 88888.00 2015-01-24 22:27:55.125 024 12547.12 143.18 54677.32 88888.00 2015-01-24 22:27:55.250 024 12547.12 143.15 54677.32 88888.00 2015-01-24 22:27:55.375 024 12547.20 143.15 54677.35 88888.00 2015-01-24 22:27:55.500 024 12547.20 143.18 54677.28 88888.00 2015-01-24 22:27:55.625 024 12547.23 143.18 54677.30 88888.00 2015-01-24 22:27:55.750 024 12547.23 143.15 54677.32 88888.00 2015-01-24 22:27:55.875 024 12547.17 143.15 54677.32 88888.00 2015-01-24 22:27:56.000 024 12547.17 143.12 54677.32 88888.00 2015-01-24 22:27:56.125 024 12547.20 143.18 54677.35 88888.00 2015-01-24 22:27:56.250 024 12547.17 143.15 54677.32 88888.00 2015-01-24 22:27:56.375 024 12547.15 143.12 54677.30 88888.00 2015-01-24 22:27:56.500 024 12547.17 143.15 54677.32 88888.00 2015-01-24 22:27:56.625 024 12547.23 143.18 54677.35 88888.00 2015-01-24 22:27:56.750 024 12547.27 143.18 54677.32 88888.00 2015-01-24 22:27:56.875 024 12547.27 143.18 54677.32 88888.00 2015-01-24 22:27:57.000 024 12547.20 143.15 54677.32 88888.00 2015-01-24 22:27:57.125 024 12547.20 143.15 54677.30 88888.00 2015-01-24 22:27:57.250 024 12547.17 143.18 54677.30 88888.00 2015-01-24 22:27:57.375 024 12547.20 143.18 54677.28 88888.00 2015-01-24 22:27:57.500 024 12547.23 143.15 54677.30 88888.00 2015-01-24 22:27:57.625 024 12547.27 143.18 54677.32 88888.00 2015-01-24 22:27:57.750 024 12547.33 143.18 54677.30 88888.00 2015-01-24 22:27:57.875 024 12547.27 143.18 54677.32 88888.00 2015-01-24 22:27:58.000 024 12547.25 143.15 54677.32 88888.00 2015-01-24 22:27:58.125 024 12547.33 143.18 54677.30 88888.00 2015-01-24 22:27:58.250 024 12547.30 143.18 54677.30 88888.00 2015-01-24 22:27:58.375 024 12547.27 143.15 54677.30 88888.00 2015-01-24 22:27:58.500 024 12547.23 143.15 54677.32 88888.00 2015-01-24 22:27:58.625 024 12547.25 143.15 54677.32 88888.00 2015-01-24 22:27:58.750 024 12547.25 143.18 54677.35 88888.00 2015-01-24 22:27:58.875 024 12547.27 143.20 54677.35 88888.00 2015-01-24 22:27:59.000 024 12547.25 143.18 54677.32 88888.00 2015-01-24 22:27:59.125 024 12547.23 143.20 54677.35 88888.00 2015-01-24 22:27:59.250 024 12547.17 143.18 54677.38 88888.00 2015-01-24 22:27:59.375 024 12547.17 143.18 54677.35 88888.00 2015-01-24 22:27:59.500 024 12547.15 143.20 54677.32 88888.00 2015-01-24 22:27:59.625 024 12547.15 143.18 54677.35 88888.00 2015-01-24 22:27:59.750 024 12547.17 143.15 54677.38 88888.00 2015-01-24 22:27:59.875 024 12547.17 143.18 54677.35 88888.00 2015-01-24 22:28:00.000 024 12547.15 143.20 54677.30 88888.00 2015-01-24 22:28:00.125 024 12547.15 143.18 54677.32 88888.00 2015-01-24 22:28:00.250 024 12547.10 143.20 54677.35 88888.00 2015-01-24 22:28:00.375 024 12547.15 143.18 54677.32 88888.00 2015-01-24 22:28:00.500 024 12547.12 143.20 54677.35 88888.00 2015-01-24 22:28:00.625 024 12547.10 143.20 54677.38 88888.00 2015-01-24 22:28:00.750 024 12547.10 143.20 54677.35 88888.00 2015-01-24 22:28:00.875 024 12547.12 143.18 54677.38 88888.00 2015-01-24 22:28:01.000 024 12547.10 143.18 54677.35 88888.00 2015-01-24 22:28:01.125 024 12547.12 143.20 54677.38 88888.00 2015-01-24 22:28:01.250 024 12547.12 143.18 54677.38 88888.00 2015-01-24 22:28:01.375 024 12547.12 143.18 54677.35 88888.00 2015-01-24 22:28:01.500 024 12547.08 143.18 54677.35 88888.00 2015-01-24 22:28:01.625 024 12547.08 143.20 54677.35 88888.00 2015-01-24 22:28:01.750 024 12547.00 143.20 54677.38 88888.00 2015-01-24 22:28:01.875 024 12546.98 143.22 54677.32 88888.00 2015-01-24 22:28:02.000 024 12547.02 143.22 54677.32 88888.00 2015-01-24 22:28:02.125 024 12547.10 143.28 54677.35 88888.00 2015-01-24 22:28:02.250 024 12547.02 143.28 54677.38 88888.00 2015-01-24 22:28:02.375 024 12547.10 143.28 54677.43 88888.00 2015-01-24 22:28:02.500 024 12547.10 143.28 54677.40 88888.00 2015-01-24 22:28:02.625 024 12547.10 143.22 54677.38 88888.00 2015-01-24 22:28:02.750 024 12547.10 143.22 54677.35 88888.00 2015-01-24 22:28:02.875 024 12547.02 143.20 54677.35 88888.00 2015-01-24 22:28:03.000 024 12547.08 143.22 54677.32 88888.00 2015-01-24 22:28:03.125 024 12547.15 143.22 54677.38 88888.00 2015-01-24 22:28:03.250 024 12547.08 143.20 54677.38 88888.00 2015-01-24 22:28:03.375 024 12547.00 143.22 54677.35 88888.00 2015-01-24 22:28:03.500 024 12546.95 143.25 54677.35 88888.00 2015-01-24 22:28:03.625 024 12547.00 143.25 54677.38 88888.00 2015-01-24 22:28:03.750 024 12547.05 143.22 54677.38 88888.00 2015-01-24 22:28:03.875 024 12547.02 143.25 54677.38 88888.00 2015-01-24 22:28:04.000 024 12547.05 143.22 54677.40 88888.00 2015-01-24 22:28:04.125 024 12547.08 143.20 54677.40 88888.00 2015-01-24 22:28:04.250 024 12547.08 143.25 54677.40 88888.00 2015-01-24 22:28:04.375 024 12547.10 143.25 54677.40 88888.00 2015-01-24 22:28:04.500 024 12547.05 143.25 54677.38 88888.00 2015-01-24 22:28:04.625 024 12547.00 143.25 54677.40 88888.00 2015-01-24 22:28:04.750 024 12547.02 143.25 54677.43 88888.00 2015-01-24 22:28:04.875 024 12546.98 143.25 54677.43 88888.00 2015-01-24 22:28:05.000 024 12546.98 143.25 54677.40 88888.00 2015-01-24 22:28:05.125 024 12547.02 143.28 54677.43 88888.00 2015-01-24 22:28:05.250 024 12547.02 143.22 54677.40 88888.00 2015-01-24 22:28:05.375 024 12547.05 143.22 54677.40 88888.00 2015-01-24 22:28:05.500 024 12547.05 143.25 54677.43 88888.00 2015-01-24 22:28:05.625 024 12547.00 143.30 54677.45 88888.00 2015-01-24 22:28:05.750 024 12546.98 143.30 54677.43 88888.00 2015-01-24 22:28:05.875 024 12547.02 143.30 54677.43 88888.00 2015-01-24 22:28:06.000 024 12547.05 143.28 54677.43 88888.00 2015-01-24 22:28:06.125 024 12547.05 143.25 54677.45 88888.00 2015-01-24 22:28:06.250 024 12547.02 143.25 54677.43 88888.00 2015-01-24 22:28:06.375 024 12546.95 143.25 54677.43 88888.00 2015-01-24 22:28:06.500 024 12546.88 143.25 54677.43 88888.00 2015-01-24 22:28:06.625 024 12546.90 143.22 54677.45 88888.00 2015-01-24 22:28:06.750 024 12546.95 143.22 54677.43 88888.00 2015-01-24 22:28:06.875 024 12546.95 143.25 54677.43 88888.00 2015-01-24 22:28:07.000 024 12546.88 143.28 54677.43 88888.00 2015-01-24 22:28:07.125 024 12546.80 143.25 54677.43 88888.00 2015-01-24 22:28:07.250 024 12546.80 143.28 54677.45 88888.00 2015-01-24 22:28:07.375 024 12546.95 143.30 54677.45 88888.00 2015-01-24 22:28:07.500 024 12546.98 143.28 54677.45 88888.00 2015-01-24 22:28:07.625 024 12546.92 143.30 54677.43 88888.00 2015-01-24 22:28:07.750 024 12546.90 143.28 54677.43 88888.00 2015-01-24 22:28:07.875 024 12546.95 143.28 54677.45 88888.00 2015-01-24 22:28:08.000 024 12546.92 143.28 54677.45 88888.00 2015-01-24 22:28:08.125 024 12546.85 143.28 54677.45 88888.00 2015-01-24 22:28:08.250 024 12546.85 143.28 54677.45 88888.00 2015-01-24 22:28:08.375 024 12546.80 143.28 54677.45 88888.00 2015-01-24 22:28:08.500 024 12546.85 143.25 54677.45 88888.00 2015-01-24 22:28:08.625 024 12546.88 143.28 54677.43 88888.00 2015-01-24 22:28:08.750 024 12546.90 143.25 54677.45 88888.00 2015-01-24 22:28:08.875 024 12546.95 143.25 54677.43 88888.00 2015-01-24 22:28:09.000 024 12547.00 143.22 54677.40 88888.00 2015-01-24 22:28:09.125 024 12546.98 143.28 54677.43 88888.00 2015-01-24 22:28:09.250 024 12546.98 143.28 54677.45 88888.00 2015-01-24 22:28:09.375 024 12547.02 143.25 54677.43 88888.00 2015-01-24 22:28:09.500 024 12546.90 143.25 54677.40 88888.00 2015-01-24 22:28:09.625 024 12546.92 143.25 54677.45 88888.00 2015-01-24 22:28:09.750 024 12546.98 143.25 54677.50 88888.00 2015-01-24 22:28:09.875 024 12546.98 143.25 54677.47 88888.00 2015-01-24 22:28:10.000 024 12547.00 143.28 54677.50 88888.00 2015-01-24 22:28:10.125 024 12547.00 143.28 54677.50 88888.00 2015-01-24 22:28:10.250 024 12546.98 143.30 54677.53 88888.00 2015-01-24 22:28:10.375 024 12546.98 143.28 54677.53 88888.00 2015-01-24 22:28:10.500 024 12546.95 143.25 54677.50 88888.00 2015-01-24 22:28:10.625 024 12546.95 143.25 54677.47 88888.00 2015-01-24 22:28:10.750 024 12546.90 143.28 54677.47 88888.00 2015-01-24 22:28:10.875 024 12546.90 143.25 54677.47 88888.00 2015-01-24 22:28:11.000 024 12546.90 143.25 54677.45 88888.00 2015-01-24 22:28:11.125 024 12546.98 143.25 54677.47 88888.00 2015-01-24 22:28:11.250 024 12546.92 143.22 54677.45 88888.00 2015-01-24 22:28:11.375 024 12546.92 143.22 54677.50 88888.00 2015-01-24 22:28:11.500 024 12546.90 143.22 54677.50 88888.00 2015-01-24 22:28:11.625 024 12546.95 143.22 54677.45 88888.00 2015-01-24 22:28:11.750 024 12547.00 143.28 54677.47 88888.00 2015-01-24 22:28:11.875 024 12546.92 143.28 54677.47 88888.00 2015-01-24 22:28:12.000 024 12546.90 143.25 54677.47 88888.00 2015-01-24 22:28:12.125 024 12546.85 143.22 54677.47 88888.00 2015-01-24 22:28:12.250 024 12546.88 143.18 54677.47 88888.00 2015-01-24 22:28:12.375 024 12546.88 143.20 54677.45 88888.00 2015-01-24 22:28:12.500 024 12546.90 143.22 54677.45 88888.00 2015-01-24 22:28:12.625 024 12546.92 143.25 54677.45 88888.00 2015-01-24 22:28:12.750 024 12546.92 143.25 54677.47 88888.00 2015-01-24 22:28:12.875 024 12546.88 143.25 54677.47 88888.00 2015-01-24 22:28:13.000 024 12546.80 143.25 54677.47 88888.00 2015-01-24 22:28:13.125 024 12546.85 143.25 54677.47 88888.00 2015-01-24 22:28:13.250 024 12546.90 143.22 54677.47 88888.00 2015-01-24 22:28:13.375 024 12546.85 143.22 54677.47 88888.00 2015-01-24 22:28:13.500 024 12546.88 143.22 54677.47 88888.00 2015-01-24 22:28:13.625 024 12546.85 143.20 54677.45 88888.00 2015-01-24 22:28:13.750 024 12546.90 143.22 54677.47 88888.00 2015-01-24 22:28:13.875 024 12546.90 143.25 54677.47 88888.00 2015-01-24 22:28:14.000 024 12546.90 143.25 54677.50 88888.00 2015-01-24 22:28:14.125 024 12546.85 143.25 54677.47 88888.00 2015-01-24 22:28:14.250 024 12546.88 143.20 54677.50 88888.00 2015-01-24 22:28:14.375 024 12546.88 143.20 54677.50 88888.00 2015-01-24 22:28:14.500 024 12546.88 143.18 54677.53 88888.00 2015-01-24 22:28:14.625 024 12546.90 143.20 54677.53 88888.00 2015-01-24 22:28:14.750 024 12546.92 143.22 54677.53 88888.00 2015-01-24 22:28:14.875 024 12546.90 143.20 54677.47 88888.00 2015-01-24 22:28:15.000 024 12546.85 143.22 54677.45 88888.00 2015-01-24 22:28:15.125 024 12546.88 143.22 54677.47 88888.00 2015-01-24 22:28:15.250 024 12546.85 143.22 54677.47 88888.00 2015-01-24 22:28:15.375 024 12546.88 143.22 54677.50 88888.00 2015-01-24 22:28:15.500 024 12546.88 143.22 54677.50 88888.00 2015-01-24 22:28:15.625 024 12546.85 143.25 54677.50 88888.00 2015-01-24 22:28:15.750 024 12546.75 143.22 54677.50 88888.00 2015-01-24 22:28:15.875 024 12546.77 143.25 54677.53 88888.00 2015-01-24 22:28:16.000 024 12546.80 143.25 54677.50 88888.00 2015-01-24 22:28:16.125 024 12546.90 143.25 54677.53 88888.00 2015-01-24 22:28:16.250 024 12546.85 143.25 54677.53 88888.00 2015-01-24 22:28:16.375 024 12546.80 143.30 54677.50 88888.00 2015-01-24 22:28:16.500 024 12546.83 143.30 54677.50 88888.00 2015-01-24 22:28:16.625 024 12546.85 143.28 54677.53 88888.00 2015-01-24 22:28:16.750 024 12546.85 143.25 54677.50 88888.00 2015-01-24 22:28:16.875 024 12546.85 143.25 54677.53 88888.00 2015-01-24 22:28:17.000 024 12546.77 143.25 54677.53 88888.00 2015-01-24 22:28:17.125 024 12546.80 143.30 54677.50 88888.00 2015-01-24 22:28:17.250 024 12546.83 143.28 54677.50 88888.00 2015-01-24 22:28:17.375 024 12546.88 143.30 54677.50 88888.00 2015-01-24 22:28:17.500 024 12546.80 143.28 54677.50 88888.00 2015-01-24 22:28:17.625 024 12546.77 143.28 54677.47 88888.00 2015-01-24 22:28:17.750 024 12546.83 143.30 54677.50 88888.00 2015-01-24 22:28:17.875 024 12546.80 143.32 54677.50 88888.00 2015-01-24 22:28:18.000 024 12546.83 143.30 54677.53 88888.00 2015-01-24 22:28:18.125 024 12546.88 143.30 54677.55 88888.00 2015-01-24 22:28:18.250 024 12546.88 143.35 54677.55 88888.00 2015-01-24 22:28:18.375 024 12546.92 143.35 54677.57 88888.00 2015-01-24 22:28:18.500 024 12546.92 143.38 54677.55 88888.00 2015-01-24 22:28:18.625 024 12546.85 143.38 54677.50 88888.00 2015-01-24 22:28:18.750 024 12546.80 143.35 54677.50 88888.00 2015-01-24 22:28:18.875 024 12546.80 143.40 54677.50 88888.00 2015-01-24 22:28:19.000 024 12546.80 143.38 54677.50 88888.00 2015-01-24 22:28:19.125 024 12546.80 143.38 54677.50 88888.00 2015-01-24 22:28:19.250 024 12546.77 143.40 54677.53 88888.00 2015-01-24 22:28:19.375 024 12546.75 143.38 54677.50 88888.00 2015-01-24 22:28:19.500 024 12546.75 143.38 54677.47 88888.00 2015-01-24 22:28:19.625 024 12546.80 143.40 54677.50 88888.00 2015-01-24 22:28:19.750 024 12546.80 143.40 54677.50 88888.00 2015-01-24 22:28:19.875 024 12546.75 143.45 54677.47 88888.00 2015-01-24 22:28:20.000 024 12546.77 143.43 54677.50 88888.00 2015-01-24 22:28:20.125 024 12546.85 143.43 54677.50 88888.00 2015-01-24 22:28:20.250 024 12546.80 143.45 54677.50 88888.00 2015-01-24 22:28:20.375 024 12546.80 143.45 54677.50 88888.00 2015-01-24 22:28:20.500 024 12546.77 143.45 54677.47 88888.00 2015-01-24 22:28:20.625 024 12546.77 143.45 54677.50 88888.00 2015-01-24 22:28:20.750 024 12546.77 143.45 54677.50 88888.00 2015-01-24 22:28:20.875 024 12546.80 143.45 54677.45 88888.00 2015-01-24 22:28:21.000 024 12546.80 143.45 54677.47 88888.00 2015-01-24 22:28:21.125 024 12546.75 143.45 54677.47 88888.00 2015-01-24 22:28:21.250 024 12546.73 143.53 54677.50 88888.00 2015-01-24 22:28:21.375 024 12546.85 143.55 54677.50 88888.00 2015-01-24 22:28:21.500 024 12546.83 143.50 54677.50 88888.00 2015-01-24 22:28:21.625 024 12546.75 143.50 54677.47 88888.00 2015-01-24 22:28:21.750 024 12546.75 143.53 54677.47 88888.00 2015-01-24 22:28:21.875 024 12546.77 143.55 54677.47 88888.00 2015-01-24 22:28:22.000 024 12546.75 143.55 54677.45 88888.00 2015-01-24 22:28:22.125 024 12546.75 143.57 54677.47 88888.00 2015-01-24 22:28:22.250 024 12546.67 143.57 54677.47 88888.00 2015-01-24 22:28:22.375 024 12546.67 143.57 54677.47 88888.00 2015-01-24 22:28:22.500 024 12546.70 143.55 54677.47 88888.00 2015-01-24 22:28:22.625 024 12546.70 143.55 54677.47 88888.00 2015-01-24 22:28:22.750 024 12546.67 143.57 54677.47 88888.00 2015-01-24 22:28:22.875 024 12546.73 143.60 54677.47 88888.00 2015-01-24 22:28:23.000 024 12546.70 143.60 54677.45 88888.00 2015-01-24 22:28:23.125 024 12546.67 143.62 54677.47 88888.00 2015-01-24 22:28:23.250 024 12546.65 143.62 54677.45 88888.00 2015-01-24 22:28:23.375 024 12546.75 143.62 54677.47 88888.00 2015-01-24 22:28:23.500 024 12546.75 143.62 54677.47 88888.00 2015-01-24 22:28:23.625 024 12546.77 143.65 54677.45 88888.00 2015-01-24 22:28:23.750 024 12546.73 143.65 54677.47 88888.00 2015-01-24 22:28:23.875 024 12546.73 143.65 54677.45 88888.00 2015-01-24 22:28:24.000 024 12546.80 143.65 54677.45 88888.00 2015-01-24 22:28:24.125 024 12546.80 143.68 54677.47 88888.00 2015-01-24 22:28:24.250 024 12546.73 143.70 54677.50 88888.00 2015-01-24 22:28:24.375 024 12546.73 143.70 54677.47 88888.00 2015-01-24 22:28:24.500 024 12546.75 143.68 54677.45 88888.00 2015-01-24 22:28:24.625 024 12546.73 143.72 54677.47 88888.00 2015-01-24 22:28:24.750 024 12546.75 143.72 54677.50 88888.00 2015-01-24 22:28:24.875 024 12546.77 143.75 54677.47 88888.00 2015-01-24 22:28:25.000 024 12546.75 143.72 54677.47 88888.00 2015-01-24 22:28:25.125 024 12546.80 143.75 54677.50 88888.00 2015-01-24 22:28:25.250 024 12546.83 143.75 54677.47 88888.00 2015-01-24 22:28:25.375 024 12546.83 143.78 54677.50 88888.00 2015-01-24 22:28:25.500 024 12546.80 143.78 54677.53 88888.00 2015-01-24 22:28:25.625 024 12546.75 143.80 54677.53 88888.00 2015-01-24 22:28:25.750 024 12546.73 143.80 54677.50 88888.00 2015-01-24 22:28:25.875 024 12546.75 143.75 54677.43 88888.00 2015-01-24 22:28:26.000 024 12546.75 143.78 54677.47 88888.00 2015-01-24 22:28:26.125 024 12546.80 143.80 54677.47 88888.00 2015-01-24 22:28:26.250 024 12546.85 143.80 54677.50 88888.00 2015-01-24 22:28:26.375 024 12546.83 143.82 54677.47 88888.00 2015-01-24 22:28:26.500 024 12546.83 143.82 54677.45 88888.00 2015-01-24 22:28:26.625 024 12546.75 143.80 54677.45 88888.00 2015-01-24 22:28:26.750 024 12546.77 143.82 54677.47 88888.00 2015-01-24 22:28:26.875 024 12546.73 143.82 54677.47 88888.00 2015-01-24 22:28:27.000 024 12546.75 143.82 54677.45 88888.00 2015-01-24 22:28:27.125 024 12546.77 143.82 54677.45 88888.00 2015-01-24 22:28:27.250 024 12546.67 143.75 54677.43 88888.00 2015-01-24 22:28:27.375 024 12546.62 143.75 54677.45 88888.00 2015-01-24 22:28:27.500 024 12546.62 143.78 54677.45 88888.00 2015-01-24 22:28:27.625 024 12546.65 143.80 54677.45 88888.00 2015-01-24 22:28:27.750 024 12546.67 143.80 54677.47 88888.00 2015-01-24 22:28:27.875 024 12546.67 143.80 54677.47 88888.00 2015-01-24 22:28:28.000 024 12546.70 143.80 54677.47 88888.00 2015-01-24 22:28:28.125 024 12546.70 143.82 54677.47 88888.00 2015-01-24 22:28:28.250 024 12546.65 143.82 54677.47 88888.00 2015-01-24 22:28:28.375 024 12546.65 143.85 54677.45 88888.00 2015-01-24 22:28:28.500 024 12546.65 143.82 54677.47 88888.00 2015-01-24 22:28:28.625 024 12546.67 143.82 54677.47 88888.00 2015-01-24 22:28:28.750 024 12546.67 143.82 54677.47 88888.00 2015-01-24 22:28:28.875 024 12546.62 143.82 54677.47 88888.00 2015-01-24 22:28:29.000 024 12546.60 143.80 54677.47 88888.00 2015-01-24 22:28:29.125 024 12546.65 143.82 54677.47 88888.00 2015-01-24 22:28:29.250 024 12546.73 143.82 54677.50 88888.00 2015-01-24 22:28:29.375 024 12546.75 143.85 54677.50 88888.00 2015-01-24 22:28:29.500 024 12546.75 143.82 54677.47 88888.00 2015-01-24 22:28:29.625 024 12546.73 143.85 54677.47 88888.00 2015-01-24 22:28:29.750 024 12546.75 143.82 54677.47 88888.00 2015-01-24 22:28:29.875 024 12546.77 143.82 54677.47 88888.00 2015-01-24 22:28:30.000 024 12546.80 143.82 54677.47 88888.00 2015-01-24 22:28:30.125 024 12546.85 143.85 54677.53 88888.00 2015-01-24 22:28:30.250 024 12546.80 143.82 54677.50 88888.00 2015-01-24 22:28:30.375 024 12546.77 143.82 54677.45 88888.00 2015-01-24 22:28:30.500 024 12546.75 143.80 54677.47 88888.00 2015-01-24 22:28:30.625 024 12546.77 143.82 54677.45 88888.00 2015-01-24 22:28:30.750 024 12546.73 143.80 54677.45 88888.00 2015-01-24 22:28:30.875 024 12546.67 143.80 54677.45 88888.00 2015-01-24 22:28:31.000 024 12546.73 143.82 54677.47 88888.00 2015-01-24 22:28:31.125 024 12546.75 143.82 54677.50 88888.00 2015-01-24 22:28:31.250 024 12546.70 143.85 54677.50 88888.00 2015-01-24 22:28:31.375 024 12546.73 143.82 54677.50 88888.00 2015-01-24 22:28:31.500 024 12546.67 143.82 54677.50 88888.00 2015-01-24 22:28:31.625 024 12546.67 143.78 54677.47 88888.00 2015-01-24 22:28:31.750 024 12546.67 143.82 54677.47 88888.00 2015-01-24 22:28:31.875 024 12546.73 143.88 54677.50 88888.00 2015-01-24 22:28:32.000 024 12546.70 143.82 54677.47 88888.00 2015-01-24 22:28:32.125 024 12546.65 143.82 54677.47 88888.00 2015-01-24 22:28:32.250 024 12546.62 143.78 54677.50 88888.00 2015-01-24 22:28:32.375 024 12546.70 143.78 54677.50 88888.00 2015-01-24 22:28:32.500 024 12546.75 143.75 54677.47 88888.00 2015-01-24 22:28:32.625 024 12546.73 143.72 54677.45 88888.00 2015-01-24 22:28:32.750 024 12546.70 143.78 54677.47 88888.00 2015-01-24 22:28:32.875 024 12546.67 143.80 54677.47 88888.00 2015-01-24 22:28:33.000 024 12546.65 143.78 54677.47 88888.00 2015-01-24 22:28:33.125 024 12546.62 143.78 54677.47 88888.00 2015-01-24 22:28:33.250 024 12546.60 143.75 54677.47 88888.00 2015-01-24 22:28:33.375 024 12546.62 143.78 54677.47 88888.00 2015-01-24 22:28:33.500 024 12546.70 143.75 54677.47 88888.00 2015-01-24 22:28:33.625 024 12546.73 143.75 54677.45 88888.00 2015-01-24 22:28:33.750 024 12546.67 143.78 54677.45 88888.00 2015-01-24 22:28:33.875 024 12546.60 143.80 54677.47 88888.00 2015-01-24 22:28:34.000 024 12546.65 143.80 54677.47 88888.00 2015-01-24 22:28:34.125 024 12546.67 143.80 54677.50 88888.00 2015-01-24 22:28:34.250 024 12546.65 143.75 54677.50 88888.00 2015-01-24 22:28:34.375 024 12546.73 143.75 54677.47 88888.00 2015-01-24 22:28:34.500 024 12546.83 143.75 54677.47 88888.00 2015-01-24 22:28:34.625 024 12546.85 143.72 54677.45 88888.00 2015-01-24 22:28:34.750 024 12546.80 143.75 54677.45 88888.00 2015-01-24 22:28:34.875 024 12546.73 143.78 54677.45 88888.00 2015-01-24 22:28:35.000 024 12546.67 143.78 54677.43 88888.00 2015-01-24 22:28:35.125 024 12546.65 143.75 54677.45 88888.00 2015-01-24 22:28:35.250 024 12546.62 143.75 54677.47 88888.00 2015-01-24 22:28:35.375 024 12546.55 143.75 54677.45 88888.00 2015-01-24 22:28:35.500 024 12546.55 143.78 54677.47 88888.00 2015-01-24 22:28:35.625 024 12546.55 143.75 54677.45 88888.00 2015-01-24 22:28:35.750 024 12546.65 143.75 54677.45 88888.00 2015-01-24 22:28:35.875 024 12546.65 143.75 54677.43 88888.00 2015-01-24 22:28:36.000 024 12546.60 143.70 54677.43 88888.00 2015-01-24 22:28:36.125 024 12546.52 143.70 54677.45 88888.00 2015-01-24 22:28:36.250 024 12546.55 143.68 54677.45 88888.00 2015-01-24 22:28:36.375 024 12546.58 143.68 54677.45 88888.00 2015-01-24 22:28:36.500 024 12546.50 143.70 54677.45 88888.00 2015-01-24 22:28:36.625 024 12546.55 143.70 54677.47 88888.00 2015-01-24 22:28:36.750 024 12546.60 143.70 54677.47 88888.00 2015-01-24 22:28:36.875 024 12546.58 143.70 54677.47 88888.00 2015-01-24 22:28:37.000 024 12546.52 143.70 54677.47 88888.00 2015-01-24 22:28:37.125 024 12546.52 143.72 54677.47 88888.00 2015-01-24 22:28:37.250 024 12546.52 143.68 54677.47 88888.00 2015-01-24 22:28:37.375 024 12546.58 143.68 54677.45 88888.00 2015-01-24 22:28:37.500 024 12546.58 143.68 54677.45 88888.00 2015-01-24 22:28:37.625 024 12546.55 143.68 54677.45 88888.00 2015-01-24 22:28:37.750 024 12546.52 143.72 54677.47 88888.00 2015-01-24 22:28:37.875 024 12546.52 143.75 54677.50 88888.00 2015-01-24 22:28:38.000 024 12546.58 143.70 54677.47 88888.00 2015-01-24 22:28:38.125 024 12546.48 143.75 54677.50 88888.00 2015-01-24 22:28:38.250 024 12546.42 143.72 54677.50 88888.00 2015-01-24 22:28:38.375 024 12546.50 143.72 54677.47 88888.00 2015-01-24 22:28:38.500 024 12546.52 143.72 54677.50 88888.00 2015-01-24 22:28:38.625 024 12546.48 143.72 54677.47 88888.00 2015-01-24 22:28:38.750 024 12546.48 143.78 54677.47 88888.00 2015-01-24 22:28:38.875 024 12546.48 143.80 54677.50 88888.00 2015-01-24 22:28:39.000 024 12546.45 143.78 54677.45 88888.00 2015-01-24 22:28:39.125 024 12546.48 143.72 54677.45 88888.00 2015-01-24 22:28:39.250 024 12546.45 143.72 54677.45 88888.00 2015-01-24 22:28:39.375 024 12546.50 143.75 54677.47 88888.00 2015-01-24 22:28:39.500 024 12546.42 143.75 54677.50 88888.00 2015-01-24 22:28:39.625 024 12546.42 143.80 54677.53 88888.00 2015-01-24 22:28:39.750 024 12546.45 143.82 54677.53 88888.00 2015-01-24 22:28:39.875 024 12546.45 143.80 54677.53 88888.00 2015-01-24 22:28:40.000 024 12546.45 143.80 54677.53 88888.00 2015-01-24 22:28:40.125 024 12546.50 143.80 54677.53 88888.00 2015-01-24 22:28:40.250 024 12546.48 143.80 54677.50 88888.00 2015-01-24 22:28:40.375 024 12546.52 143.82 54677.47 88888.00 2015-01-24 22:28:40.500 024 12546.48 143.80 54677.47 88888.00 2015-01-24 22:28:40.625 024 12546.45 143.78 54677.47 88888.00 2015-01-24 22:28:40.750 024 12546.45 143.82 54677.47 88888.00 2015-01-24 22:28:40.875 024 12546.45 143.80 54677.47 88888.00 2015-01-24 22:28:41.000 024 12546.42 143.75 54677.45 88888.00 2015-01-24 22:28:41.125 024 12546.40 143.78 54677.47 88888.00 2015-01-24 22:28:41.250 024 12546.35 143.80 54677.47 88888.00 2015-01-24 22:28:41.375 024 12546.40 143.85 54677.50 88888.00 2015-01-24 22:28:41.500 024 12546.40 143.85 54677.50 88888.00 2015-01-24 22:28:41.625 024 12546.38 143.85 54677.47 88888.00 2015-01-24 22:28:41.750 024 12546.38 143.88 54677.47 88888.00 2015-01-24 22:28:41.875 024 12546.42 143.88 54677.50 88888.00 2015-01-24 22:28:42.000 024 12546.42 143.85 54677.50 88888.00 2015-01-24 22:28:42.125 024 12546.40 143.88 54677.50 88888.00 2015-01-24 22:28:42.250 024 12546.40 143.90 54677.50 88888.00 2015-01-24 22:28:42.375 024 12546.40 143.90 54677.50 88888.00 2015-01-24 22:28:42.500 024 12546.38 143.90 54677.50 88888.00 2015-01-24 22:28:42.625 024 12546.40 143.90 54677.50 88888.00 2015-01-24 22:28:42.750 024 12546.35 143.90 54677.53 88888.00 2015-01-24 22:28:42.875 024 12546.30 143.90 54677.50 88888.00 2015-01-24 22:28:43.000 024 12546.35 143.90 54677.50 88888.00 2015-01-24 22:28:43.125 024 12546.38 143.90 54677.50 88888.00 2015-01-24 22:28:43.250 024 12546.30 143.88 54677.50 88888.00 2015-01-24 22:28:43.375 024 12546.30 143.88 54677.50 88888.00 2015-01-24 22:28:43.500 024 12546.30 143.93 54677.53 88888.00 2015-01-24 22:28:43.625 024 12546.30 143.95 54677.50 88888.00 2015-01-24 22:28:43.750 024 12546.30 143.93 54677.50 88888.00 2015-01-24 22:28:43.875 024 12546.27 143.93 54677.50 88888.00 2015-01-24 22:28:44.000 024 12546.35 143.93 54677.50 88888.00 2015-01-24 22:28:44.125 024 12546.40 143.95 54677.50 88888.00 2015-01-24 22:28:44.250 024 12546.35 143.97 54677.50 88888.00 2015-01-24 22:28:44.375 024 12546.35 143.95 54677.50 88888.00 2015-01-24 22:28:44.500 024 12546.38 143.95 54677.50 88888.00 2015-01-24 22:28:44.625 024 12546.38 143.95 54677.50 88888.00 2015-01-24 22:28:44.750 024 12546.30 143.97 54677.47 88888.00 2015-01-24 22:28:44.875 024 12546.23 144.00 54677.47 88888.00 2015-01-24 22:28:45.000 024 12546.23 144.00 54677.50 88888.00 2015-01-24 22:28:45.125 024 12546.23 144.00 54677.50 88888.00 2015-01-24 22:28:45.250 024 12546.25 144.00 54677.53 88888.00 2015-01-24 22:28:45.375 024 12546.30 144.03 54677.50 88888.00 2015-01-24 22:28:45.500 024 12546.30 144.00 54677.53 88888.00 2015-01-24 22:28:45.625 024 12546.30 144.00 54677.53 88888.00 2015-01-24 22:28:45.750 024 12546.33 144.05 54677.53 88888.00 2015-01-24 22:28:45.875 024 12546.33 144.05 54677.50 88888.00 2015-01-24 22:28:46.000 024 12546.25 144.03 54677.47 88888.00 2015-01-24 22:28:46.125 024 12546.17 144.03 54677.47 88888.00 2015-01-24 22:28:46.250 024 12546.15 144.05 54677.47 88888.00 2015-01-24 22:28:46.375 024 12546.23 144.07 54677.47 88888.00 2015-01-24 22:28:46.500 024 12546.23 144.07 54677.50 88888.00 2015-01-24 22:28:46.625 024 12546.25 144.10 54677.47 88888.00 2015-01-24 22:28:46.750 024 12546.30 144.12 54677.47 88888.00 2015-01-24 22:28:46.875 024 12546.27 144.10 54677.50 88888.00 2015-01-24 22:28:47.000 024 12546.23 144.10 54677.47 88888.00 2015-01-24 22:28:47.125 024 12546.17 144.07 54677.47 88888.00 2015-01-24 22:28:47.250 024 12546.08 144.05 54677.45 88888.00 2015-01-24 22:28:47.375 024 12546.08 144.10 54677.45 88888.00 2015-01-24 22:28:47.500 024 12546.10 144.12 54677.47 88888.00 2015-01-24 22:28:47.625 024 12546.08 144.12 54677.47 88888.00 2015-01-24 22:28:47.750 024 12546.08 144.10 54677.45 88888.00 2015-01-24 22:28:47.875 024 12546.05 144.12 54677.47 88888.00 2015-01-24 22:28:48.000 024 12546.10 144.15 54677.47 88888.00 2015-01-24 22:28:48.125 024 12546.02 144.12 54677.47 88888.00 2015-01-24 22:28:48.250 024 12545.92 144.10 54677.50 88888.00 2015-01-24 22:28:48.375 024 12546.05 144.15 54677.47 88888.00 2015-01-24 22:28:48.500 024 12546.02 144.12 54677.47 88888.00 2015-01-24 22:28:48.625 024 12546.05 144.12 54677.47 88888.00 2015-01-24 22:28:48.750 024 12546.08 144.18 54677.50 88888.00 2015-01-24 22:28:48.875 024 12546.05 144.18 54677.50 88888.00 2015-01-24 22:28:49.000 024 12546.02 144.18 54677.50 88888.00 2015-01-24 22:28:49.125 024 12546.02 144.20 54677.53 88888.00 2015-01-24 22:28:49.250 024 12545.95 144.20 54677.53 88888.00 2015-01-24 22:28:49.375 024 12545.98 144.20 54677.53 88888.00 2015-01-24 22:28:49.500 024 12545.90 144.22 54677.50 88888.00 2015-01-24 22:28:49.625 024 12545.88 144.22 54677.50 88888.00 2015-01-24 22:28:49.750 024 12545.92 144.28 54677.53 88888.00 2015-01-24 22:28:49.875 024 12546.00 144.30 54677.53 88888.00 2015-01-24 22:28:50.000 024 12546.02 144.28 54677.50 88888.00 2015-01-24 22:28:50.125 024 12545.98 144.22 54677.53 88888.00 2015-01-24 22:28:50.250 024 12545.90 144.20 54677.50 88888.00 2015-01-24 22:28:50.375 024 12545.90 144.25 54677.50 88888.00 2015-01-24 22:28:50.500 024 12545.92 144.28 54677.50 88888.00 2015-01-24 22:28:50.625 024 12545.95 144.25 54677.50 88888.00 2015-01-24 22:28:50.750 024 12545.95 144.28 54677.50 88888.00 2015-01-24 22:28:50.875 024 12546.02 144.28 54677.50 88888.00 2015-01-24 22:28:51.000 024 12545.98 144.30 54677.50 88888.00 2015-01-24 22:28:51.125 024 12545.92 144.32 54677.53 88888.00 2015-01-24 22:28:51.250 024 12545.83 144.32 54677.53 88888.00 2015-01-24 22:28:51.375 024 12545.83 144.30 54677.50 88888.00 2015-01-24 22:28:51.500 024 12545.83 144.30 54677.50 88888.00 2015-01-24 22:28:51.625 024 12545.77 144.32 54677.50 88888.00 2015-01-24 22:28:51.750 024 12545.77 144.35 54677.50 88888.00 2015-01-24 22:28:51.875 024 12545.80 144.35 54677.50 88888.00 2015-01-24 22:28:52.000 024 12545.80 144.38 54677.50 88888.00 2015-01-24 22:28:52.125 024 12545.75 144.38 54677.53 88888.00 2015-01-24 22:28:52.250 024 12545.75 144.35 54677.53 88888.00 2015-01-24 22:28:52.375 024 12545.80 144.40 54677.53 88888.00 2015-01-24 22:28:52.500 024 12545.80 144.43 54677.53 88888.00 2015-01-24 22:28:52.625 024 12545.77 144.38 54677.47 88888.00 2015-01-24 22:28:52.750 024 12545.75 144.38 54677.47 88888.00 2015-01-24 22:28:52.875 024 12545.75 144.40 54677.50 88888.00 2015-01-24 22:28:53.000 024 12545.83 144.43 54677.53 88888.00 2015-01-24 22:28:53.125 024 12545.80 144.43 54677.53 88888.00 2015-01-24 22:28:53.250 024 12545.80 144.40 54677.50 88888.00 2015-01-24 22:28:53.375 024 12545.85 144.40 54677.47 88888.00 2015-01-24 22:28:53.500 024 12545.83 144.43 54677.47 88888.00 2015-01-24 22:28:53.625 024 12545.83 144.43 54677.50 88888.00 2015-01-24 22:28:53.750 024 12545.77 144.43 54677.47 88888.00 2015-01-24 22:28:53.875 024 12545.77 144.43 54677.50 88888.00 2015-01-24 22:28:54.000 024 12545.77 144.43 54677.50 88888.00 2015-01-24 22:28:54.125 024 12545.75 144.40 54677.53 88888.00 2015-01-24 22:28:54.250 024 12545.73 144.40 54677.50 88888.00 2015-01-24 22:28:54.375 024 12545.77 144.40 54677.50 88888.00 2015-01-24 22:28:54.500 024 12545.75 144.43 54677.50 88888.00 2015-01-24 22:28:54.625 024 12545.65 144.47 54677.53 88888.00 2015-01-24 22:28:54.750 024 12545.60 144.45 54677.50 88888.00 2015-01-24 22:28:54.875 024 12545.62 144.45 54677.47 88888.00 2015-01-24 22:28:55.000 024 12545.62 144.47 54677.47 88888.00 2015-01-24 22:28:55.125 024 12545.65 144.47 54677.50 88888.00 2015-01-24 22:28:55.250 024 12545.62 144.50 54677.53 88888.00 2015-01-24 22:28:55.375 024 12545.65 144.50 54677.50 88888.00 2015-01-24 22:28:55.500 024 12545.62 144.53 54677.53 88888.00 2015-01-24 22:28:55.625 024 12545.58 144.53 54677.53 88888.00 2015-01-24 22:28:55.750 024 12545.52 144.53 54677.53 88888.00 2015-01-24 22:28:55.875 024 12545.48 144.53 54677.53 88888.00 2015-01-24 22:28:56.000 024 12545.52 144.55 54677.50 88888.00 2015-01-24 22:28:56.125 024 12545.52 144.55 54677.50 88888.00 2015-01-24 22:28:56.250 024 12545.52 144.57 54677.50 88888.00 2015-01-24 22:28:56.375 024 12545.60 144.57 54677.50 88888.00 2015-01-24 22:28:56.500 024 12545.55 144.57 54677.50 88888.00 2015-01-24 22:28:56.625 024 12545.58 144.57 54677.50 88888.00 2015-01-24 22:28:56.750 024 12545.55 144.57 54677.50 88888.00 2015-01-24 22:28:56.875 024 12545.55 144.60 54677.47 88888.00 2015-01-24 22:28:57.000 024 12545.55 144.62 54677.50 88888.00 2015-01-24 22:28:57.125 024 12545.52 144.65 54677.53 88888.00 2015-01-24 22:28:57.250 024 12545.50 144.60 54677.50 88888.00 2015-01-24 22:28:57.375 024 12545.55 144.60 54677.47 88888.00 2015-01-24 22:28:57.500 024 12545.52 144.57 54677.50 88888.00 2015-01-24 22:28:57.625 024 12545.50 144.60 54677.47 88888.00 2015-01-24 22:28:57.750 024 12545.50 144.65 54677.47 88888.00 2015-01-24 22:28:57.875 024 12545.50 144.65 54677.50 88888.00 2015-01-24 22:28:58.000 024 12545.45 144.60 54677.47 88888.00 2015-01-24 22:28:58.125 024 12545.42 144.62 54677.45 88888.00 2015-01-24 22:28:58.250 024 12545.45 144.65 54677.47 88888.00 2015-01-24 22:28:58.375 024 12545.45 144.65 54677.47 88888.00 2015-01-24 22:28:58.500 024 12545.42 144.65 54677.47 88888.00 2015-01-24 22:28:58.625 024 12545.40 144.62 54677.47 88888.00 2015-01-24 22:28:58.750 024 12545.42 144.65 54677.47 88888.00 2015-01-24 22:28:58.875 024 12545.48 144.68 54677.47 88888.00 2015-01-24 22:28:59.000 024 12545.50 144.68 54677.50 88888.00 2015-01-24 22:28:59.125 024 12545.42 144.65 54677.50 88888.00 2015-01-24 22:28:59.250 024 12545.30 144.62 54677.47 88888.00 2015-01-24 22:28:59.375 024 12545.33 144.62 54677.50 88888.00 2015-01-24 22:28:59.500 024 12545.30 144.65 54677.47 88888.00 2015-01-24 22:28:59.625 024 12545.30 144.65 54677.47 88888.00 2015-01-24 22:28:59.750 024 12545.35 144.65 54677.47 88888.00 2015-01-24 22:28:59.875 024 12545.40 144.68 54677.47 88888.00 2015-01-24 22:29:00.000 024 12545.40 144.70 54677.47 88888.00 2015-01-24 22:29:00.125 024 12545.38 144.70 54677.47 88888.00 2015-01-24 22:29:00.250 024 12545.38 144.68 54677.47 88888.00 2015-01-24 22:29:00.375 024 12545.45 144.70 54677.45 88888.00 2015-01-24 22:29:00.500 024 12545.45 144.72 54677.47 88888.00 2015-01-24 22:29:00.625 024 12545.38 144.70 54677.47 88888.00 2015-01-24 22:29:00.750 024 12545.40 144.70 54677.45 88888.00 2015-01-24 22:29:00.875 024 12545.48 144.70 54677.45 88888.00 2015-01-24 22:29:01.000 024 12545.45 144.70 54677.47 88888.00 2015-01-24 22:29:01.125 024 12545.35 144.72 54677.47 88888.00 2015-01-24 22:29:01.250 024 12545.35 144.72 54677.50 88888.00 2015-01-24 22:29:01.375 024 12545.40 144.75 54677.45 88888.00 2015-01-24 22:29:01.500 024 12545.30 144.72 54677.47 88888.00 2015-01-24 22:29:01.625 024 12545.27 144.72 54677.47 88888.00 2015-01-24 22:29:01.750 024 12545.23 144.72 54677.47 88888.00 2015-01-24 22:29:01.875 024 12545.23 144.72 54677.45 88888.00 2015-01-24 22:29:02.000 024 12545.23 144.72 54677.45 88888.00 2015-01-24 22:29:02.125 024 12545.27 144.75 54677.47 88888.00 2015-01-24 22:29:02.250 024 12545.30 144.72 54677.50 88888.00 2015-01-24 22:29:02.375 024 12545.33 144.72 54677.50 88888.00 2015-01-24 22:29:02.500 024 12545.30 144.72 54677.50 88888.00 2015-01-24 22:29:02.625 024 12545.27 144.78 54677.53 88888.00 2015-01-24 22:29:02.750 024 12545.25 144.78 54677.50 88888.00 2015-01-24 22:29:02.875 024 12545.27 144.75 54677.50 88888.00 2015-01-24 22:29:03.000 024 12545.27 144.75 54677.47 88888.00 2015-01-24 22:29:03.125 024 12545.25 144.78 54677.50 88888.00 2015-01-24 22:29:03.250 024 12545.20 144.78 54677.47 88888.00 2015-01-24 22:29:03.375 024 12545.23 144.78 54677.47 88888.00 2015-01-24 22:29:03.500 024 12545.20 144.72 54677.45 88888.00 2015-01-24 22:29:03.625 024 12545.25 144.75 54677.47 88888.00 2015-01-24 22:29:03.750 024 12545.27 144.78 54677.47 88888.00 2015-01-24 22:29:03.875 024 12545.27 144.75 54677.50 88888.00 2015-01-24 22:29:04.000 024 12545.23 144.75 54677.47 88888.00 2015-01-24 22:29:04.125 024 12545.23 144.80 54677.47 88888.00 2015-01-24 22:29:04.250 024 12545.25 144.80 54677.50 88888.00 2015-01-24 22:29:04.375 024 12545.27 144.80 54677.50 88888.00 2015-01-24 22:29:04.500 024 12545.20 144.75 54677.47 88888.00 2015-01-24 22:29:04.625 024 12545.20 144.75 54677.47 88888.00 2015-01-24 22:29:04.750 024 12545.23 144.75 54677.45 88888.00 2015-01-24 22:29:04.875 024 12545.20 144.80 54677.45 88888.00 2015-01-24 22:29:05.000 024 12545.15 144.80 54677.45 88888.00 2015-01-24 22:29:05.125 024 12545.17 144.75 54677.47 88888.00 2015-01-24 22:29:05.250 024 12545.15 144.72 54677.47 88888.00 2015-01-24 22:29:05.375 024 12545.23 144.72 54677.45 88888.00 2015-01-24 22:29:05.500 024 12545.20 144.75 54677.47 88888.00 2015-01-24 22:29:05.625 024 12545.15 144.78 54677.47 88888.00 2015-01-24 22:29:05.750 024 12545.12 144.75 54677.47 88888.00 2015-01-24 22:29:05.875 024 12545.23 144.72 54677.47 88888.00 2015-01-24 22:29:06.000 024 12545.17 144.78 54677.47 88888.00 2015-01-24 22:29:06.125 024 12545.12 144.75 54677.50 88888.00 2015-01-24 22:29:06.250 024 12545.00 144.75 54677.47 88888.00 2015-01-24 22:29:06.375 024 12545.10 144.78 54677.50 88888.00 2015-01-24 22:29:06.500 024 12545.17 144.75 54677.50 88888.00 2015-01-24 22:29:06.625 024 12545.23 144.72 54677.47 88888.00 2015-01-24 22:29:06.750 024 12545.12 144.75 54677.47 88888.00 2015-01-24 22:29:06.875 024 12545.02 144.75 54677.47 88888.00 2015-01-24 22:29:07.000 024 12545.10 144.72 54677.45 88888.00 2015-01-24 22:29:07.125 024 12545.15 144.70 54677.47 88888.00 2015-01-24 22:29:07.250 024 12545.10 144.70 54677.47 88888.00 2015-01-24 22:29:07.375 024 12545.12 144.70 54677.47 88888.00 2015-01-24 22:29:07.500 024 12545.08 144.70 54677.47 88888.00 2015-01-24 22:29:07.625 024 12545.08 144.72 54677.47 88888.00 2015-01-24 22:29:07.750 024 12545.10 144.70 54677.45 88888.00 2015-01-24 22:29:07.875 024 12545.12 144.68 54677.45 88888.00 2015-01-24 22:29:08.000 024 12545.08 144.70 54677.45 88888.00 2015-01-24 22:29:08.125 024 12545.05 144.65 54677.45 88888.00 2015-01-24 22:29:08.250 024 12545.02 144.70 54677.47 88888.00 2015-01-24 22:29:08.375 024 12545.02 144.70 54677.47 88888.00 2015-01-24 22:29:08.500 024 12545.05 144.68 54677.45 88888.00 2015-01-24 22:29:08.625 024 12545.10 144.65 54677.47 88888.00 2015-01-24 22:29:08.750 024 12545.10 144.60 54677.45 88888.00 2015-01-24 22:29:08.875 024 12545.10 144.62 54677.43 88888.00 2015-01-24 22:29:09.000 024 12545.08 144.62 54677.43 88888.00 2015-01-24 22:29:09.125 024 12544.98 144.65 54677.43 88888.00 2015-01-24 22:29:09.250 024 12544.95 144.62 54677.45 88888.00 2015-01-24 22:29:09.375 024 12545.08 144.68 54677.45 88888.00 2015-01-24 22:29:09.500 024 12545.08 144.65 54677.45 88888.00 2015-01-24 22:29:09.625 024 12545.05 144.62 54677.45 88888.00 2015-01-24 22:29:09.750 024 12545.02 144.62 54677.43 88888.00 2015-01-24 22:29:09.875 024 12544.98 144.62 54677.43 88888.00 2015-01-24 22:29:10.000 024 12544.90 144.62 54677.45 88888.00 2015-01-24 22:29:10.125 024 12544.95 144.62 54677.45 88888.00 2015-01-24 22:29:10.250 024 12545.00 144.60 54677.47 88888.00 2015-01-24 22:29:10.375 024 12544.98 144.60 54677.47 88888.00 2015-01-24 22:29:10.500 024 12544.90 144.60 54677.45 88888.00 2015-01-24 22:29:10.625 024 12544.88 144.57 54677.45 88888.00 2015-01-24 22:29:10.750 024 12544.90 144.57 54677.47 88888.00 2015-01-24 22:29:10.875 024 12544.95 144.55 54677.45 88888.00 2015-01-24 22:29:11.000 024 12544.92 144.50 54677.43 88888.00 2015-01-24 22:29:11.125 024 12544.95 144.55 54677.43 88888.00 2015-01-24 22:29:11.250 024 12544.90 144.53 54677.47 88888.00 2015-01-24 22:29:11.375 024 12545.00 144.55 54677.45 88888.00 2015-01-24 22:29:11.500 024 12544.98 144.55 54677.45 88888.00 2015-01-24 22:29:11.625 024 12544.92 144.55 54677.45 88888.00 2015-01-24 22:29:11.750 024 12544.90 144.53 54677.43 88888.00 2015-01-24 22:29:11.875 024 12544.92 144.50 54677.45 88888.00 2015-01-24 22:29:12.000 024 12545.00 144.50 54677.40 88888.00 2015-01-24 22:29:12.125 024 12545.00 144.50 54677.43 88888.00 2015-01-24 22:29:12.250 024 12544.90 144.50 54677.43 88888.00 2015-01-24 22:29:12.375 024 12544.90 144.53 54677.43 88888.00 2015-01-24 22:29:12.500 024 12544.85 144.50 54677.43 88888.00 2015-01-24 22:29:12.625 024 12544.85 144.47 54677.43 88888.00 2015-01-24 22:29:12.750 024 12544.85 144.47 54677.43 88888.00 2015-01-24 22:29:12.875 024 12544.85 144.50 54677.45 88888.00 2015-01-24 22:29:13.000 024 12544.88 144.50 54677.40 88888.00 2015-01-24 22:29:13.125 024 12544.85 144.53 54677.43 88888.00 2015-01-24 22:29:13.250 024 12544.88 144.47 54677.45 88888.00 2015-01-24 22:29:13.375 024 12544.85 144.50 54677.43 88888.00 2015-01-24 22:29:13.500 024 12544.83 144.45 54677.43 88888.00 2015-01-24 22:29:13.625 024 12544.83 144.45 54677.40 88888.00 2015-01-24 22:29:13.750 024 12544.90 144.45 54677.40 88888.00 2015-01-24 22:29:13.875 024 12544.90 144.47 54677.40 88888.00 2015-01-24 22:29:14.000 024 12544.88 144.47 54677.40 88888.00 2015-01-24 22:29:14.125 024 12544.90 144.45 54677.43 88888.00 2015-01-24 22:29:14.250 024 12544.92 144.47 54677.45 88888.00 2015-01-24 22:29:14.375 024 12544.92 144.47 54677.43 88888.00 2015-01-24 22:29:14.500 024 12544.88 144.50 54677.43 88888.00 2015-01-24 22:29:14.625 024 12544.85 144.50 54677.43 88888.00 2015-01-24 22:29:14.750 024 12544.88 144.45 54677.43 88888.00 2015-01-24 22:29:14.875 024 12544.85 144.43 54677.40 88888.00 2015-01-24 22:29:15.000 024 12544.80 144.43 54677.40 88888.00 2015-01-24 22:29:15.125 024 12544.83 144.43 54677.43 88888.00 2015-01-24 22:29:15.250 024 12544.83 144.43 54677.40 88888.00 2015-01-24 22:29:15.375 024 12544.88 144.45 54677.40 88888.00 2015-01-24 22:29:15.500 024 12544.88 144.47 54677.43 88888.00 2015-01-24 22:29:15.625 024 12544.88 144.45 54677.43 88888.00 2015-01-24 22:29:15.750 024 12544.85 144.45 54677.40 88888.00 2015-01-24 22:29:15.875 024 12544.90 144.43 54677.40 88888.00 2015-01-24 22:29:16.000 024 12544.88 144.43 54677.38 88888.00 2015-01-24 22:29:16.125 024 12544.88 144.43 54677.40 88888.00 2015-01-24 22:29:16.250 024 12544.88 144.43 54677.38 88888.00 2015-01-24 22:29:16.375 024 12544.92 144.43 54677.38 88888.00 2015-01-24 22:29:16.500 024 12544.90 144.45 54677.38 88888.00 2015-01-24 22:29:16.625 024 12544.88 144.45 54677.38 88888.00 2015-01-24 22:29:16.750 024 12544.83 144.45 54677.38 88888.00 2015-01-24 22:29:16.875 024 12544.80 144.45 54677.40 88888.00 2015-01-24 22:29:17.000 024 12544.77 144.43 54677.40 88888.00 2015-01-24 22:29:17.125 024 12544.85 144.45 54677.43 88888.00 2015-01-24 22:29:17.250 024 12544.83 144.45 54677.40 88888.00 2015-01-24 22:29:17.375 024 12544.80 144.43 54677.40 88888.00 2015-01-24 22:29:17.500 024 12544.77 144.45 54677.38 88888.00 2015-01-24 22:29:17.625 024 12544.77 144.47 54677.40 88888.00 2015-01-24 22:29:17.750 024 12544.77 144.47 54677.43 88888.00 2015-01-24 22:29:17.875 024 12544.77 144.45 54677.43 88888.00 2015-01-24 22:29:18.000 024 12544.75 144.45 54677.40 88888.00 2015-01-24 22:29:18.125 024 12544.70 144.45 54677.40 88888.00 2015-01-24 22:29:18.250 024 12544.65 144.43 54677.40 88888.00 2015-01-24 22:29:18.375 024 12544.73 144.47 54677.38 88888.00 2015-01-24 22:29:18.500 024 12544.77 144.50 54677.35 88888.00 2015-01-24 22:29:18.625 024 12544.80 144.50 54677.38 88888.00 2015-01-24 22:29:18.750 024 12544.80 144.53 54677.40 88888.00 2015-01-24 22:29:18.875 024 12544.80 144.53 54677.38 88888.00 2015-01-24 22:29:19.000 024 12544.75 144.53 54677.35 88888.00 2015-01-24 22:29:19.125 024 12544.80 144.53 54677.38 88888.00 2015-01-24 22:29:19.250 024 12544.85 144.53 54677.38 88888.00 2015-01-24 22:29:19.375 024 12544.85 144.55 54677.35 88888.00 2015-01-24 22:29:19.500 024 12544.80 144.55 54677.35 88888.00 2015-01-24 22:29:19.625 024 12544.83 144.55 54677.40 88888.00 2015-01-24 22:29:19.750 024 12544.83 144.55 54677.38 88888.00 2015-01-24 22:29:19.875 024 12544.83 144.55 54677.35 88888.00 2015-01-24 22:29:20.000 024 12544.75 144.55 54677.32 88888.00 2015-01-24 22:29:20.125 024 12544.75 144.62 54677.38 88888.00 2015-01-24 22:29:20.250 024 12544.77 144.62 54677.38 88888.00 2015-01-24 22:29:20.375 024 12544.83 144.62 54677.35 88888.00 2015-01-24 22:29:20.500 024 12544.83 144.62 54677.35 88888.00 2015-01-24 22:29:20.625 024 12544.80 144.60 54677.35 88888.00 2015-01-24 22:29:20.750 024 12544.80 144.60 54677.35 88888.00 2015-01-24 22:29:20.875 024 12544.77 144.65 54677.35 88888.00 2015-01-24 22:29:21.000 024 12544.77 144.62 54677.35 88888.00 2015-01-24 22:29:21.125 024 12544.75 144.65 54677.38 88888.00 2015-01-24 22:29:21.250 024 12544.75 144.65 54677.38 88888.00 2015-01-24 22:29:21.375 024 12544.77 144.68 54677.35 88888.00 2015-01-24 22:29:21.500 024 12544.73 144.68 54677.32 88888.00 2015-01-24 22:29:21.625 024 12544.73 144.70 54677.35 88888.00 2015-01-24 22:29:21.750 024 12544.75 144.68 54677.35 88888.00 2015-01-24 22:29:21.875 024 12544.65 144.62 54677.35 88888.00 2015-01-24 22:29:22.000 024 12544.65 144.62 54677.35 88888.00 2015-01-24 22:29:22.125 024 12544.73 144.65 54677.38 88888.00 2015-01-24 22:29:22.250 024 12544.70 144.68 54677.32 88888.00 2015-01-24 22:29:22.375 024 12544.70 144.70 54677.30 88888.00 2015-01-24 22:29:22.500 024 12544.73 144.70 54677.32 88888.00 2015-01-24 22:29:22.625 024 12544.67 144.70 54677.35 88888.00 2015-01-24 22:29:22.750 024 12544.65 144.68 54677.35 88888.00 2015-01-24 22:29:22.875 024 12544.62 144.70 54677.38 88888.00 2015-01-24 22:29:23.000 024 12544.62 144.72 54677.35 88888.00 2015-01-24 22:29:23.125 024 12544.73 144.72 54677.35 88888.00 2015-01-24 22:29:23.250 024 12544.75 144.70 54677.32 88888.00 2015-01-24 22:29:23.375 024 12544.75 144.72 54677.32 88888.00 2015-01-24 22:29:23.500 024 12544.75 144.75 54677.35 88888.00 2015-01-24 22:29:23.625 024 12544.75 144.75 54677.35 88888.00 2015-01-24 22:29:23.750 024 12544.70 144.75 54677.32 88888.00 2015-01-24 22:29:23.875 024 12544.70 144.75 54677.35 88888.00 2015-01-24 22:29:24.000 024 12544.73 144.78 54677.32 88888.00 2015-01-24 22:29:24.125 024 12544.73 144.78 54677.35 88888.00 2015-01-24 22:29:24.250 024 12544.67 144.80 54677.35 88888.00 2015-01-24 22:29:24.375 024 12544.67 144.78 54677.35 88888.00 2015-01-24 22:29:24.500 024 12544.65 144.78 54677.38 88888.00 2015-01-24 22:29:24.625 024 12544.55 144.80 54677.38 88888.00 2015-01-24 22:29:24.750 024 12544.50 144.80 54677.38 88888.00 2015-01-24 22:29:24.875 024 12544.55 144.82 54677.35 88888.00 2015-01-24 22:29:25.000 024 12544.67 144.82 54677.35 88888.00 2015-01-24 22:29:25.125 024 12544.75 144.82 54677.38 88888.00 2015-01-24 22:29:25.250 024 12544.67 144.80 54677.32 88888.00 2015-01-24 22:29:25.375 024 12544.65 144.82 54677.35 88888.00 2015-01-24 22:29:25.500 024 12544.58 144.82 54677.35 88888.00 2015-01-24 22:29:25.625 024 12544.58 144.82 54677.35 88888.00 2015-01-24 22:29:25.750 024 12544.62 144.85 54677.35 88888.00 2015-01-24 22:29:25.875 024 12544.58 144.85 54677.32 88888.00 2015-01-24 22:29:26.000 024 12544.58 144.85 54677.32 88888.00 2015-01-24 22:29:26.125 024 12544.55 144.85 54677.32 88888.00 2015-01-24 22:29:26.250 024 12544.50 144.85 54677.32 88888.00 2015-01-24 22:29:26.375 024 12544.65 144.88 54677.32 88888.00 2015-01-24 22:29:26.500 024 12544.65 144.88 54677.32 88888.00 2015-01-24 22:29:26.625 024 12544.65 144.85 54677.30 88888.00 2015-01-24 22:29:26.750 024 12544.55 144.88 54677.32 88888.00 2015-01-24 22:29:26.875 024 12544.50 144.85 54677.32 88888.00 2015-01-24 22:29:27.000 024 12544.52 144.88 54677.30 88888.00 2015-01-24 22:29:27.125 024 12544.55 144.88 54677.32 88888.00 2015-01-24 22:29:27.250 024 12544.65 144.85 54677.35 88888.00 2015-01-24 22:29:27.375 024 12544.75 144.90 54677.32 88888.00 2015-01-24 22:29:27.500 024 12544.67 144.90 54677.30 88888.00 2015-01-24 22:29:27.625 024 12544.52 144.88 54677.30 88888.00 2015-01-24 22:29:27.750 024 12544.45 144.90 54677.28 88888.00 2015-01-24 22:29:27.875 024 12544.50 144.88 54677.28 88888.00 2015-01-24 22:29:28.000 024 12544.52 144.88 54677.28 88888.00 2015-01-24 22:29:28.125 024 12544.55 144.90 54677.28 88888.00 2015-01-24 22:29:28.250 024 12544.48 144.90 54677.30 88888.00 2015-01-24 22:29:28.375 024 12544.50 144.93 54677.28 88888.00 2015-01-24 22:29:28.500 024 12544.50 144.90 54677.32 88888.00 2015-01-24 22:29:28.625 024 12544.48 144.93 54677.30 88888.00 2015-01-24 22:29:28.750 024 12544.50 144.95 54677.30 88888.00 2015-01-24 22:29:28.875 024 12544.52 144.93 54677.30 88888.00 2015-01-24 22:29:29.000 024 12544.48 144.93 54677.28 88888.00 2015-01-24 22:29:29.125 024 12544.42 144.90 54677.28 88888.00 2015-01-24 22:29:29.250 024 12544.38 144.93 54677.30 88888.00 2015-01-24 22:29:29.375 024 12544.45 144.95 54677.28 88888.00 2015-01-24 22:29:29.500 024 12544.38 144.97 54677.30 88888.00 2015-01-24 22:29:29.625 024 12544.35 144.93 54677.30 88888.00 2015-01-24 22:29:29.750 024 12544.38 144.93 54677.30 88888.00 2015-01-24 22:29:29.875 024 12544.50 144.95 54677.30 88888.00 2015-01-24 22:29:30.000 024 12544.52 144.95 54677.28 88888.00 2015-01-24 22:29:30.125 024 12544.50 144.95 54677.32 88888.00 2015-01-24 22:29:30.250 024 12544.50 144.97 54677.35 88888.00 2015-01-24 22:29:30.375 024 12544.55 144.97 54677.32 88888.00 2015-01-24 22:29:30.500 024 12544.55 144.93 54677.28 88888.00 2015-01-24 22:29:30.625 024 12544.52 144.93 54677.28 88888.00 2015-01-24 22:29:30.750 024 12544.50 144.95 54677.30 88888.00 2015-01-24 22:29:30.875 024 12544.50 144.95 54677.28 88888.00 2015-01-24 22:29:31.000 024 12544.42 144.93 54677.28 88888.00 2015-01-24 22:29:31.125 024 12544.45 144.93 54677.32 88888.00 2015-01-24 22:29:31.250 024 12544.42 144.95 54677.32 88888.00 2015-01-24 22:29:31.375 024 12544.50 145.00 54677.32 88888.00 2015-01-24 22:29:31.500 024 12544.45 144.95 54677.30 88888.00 2015-01-24 22:29:31.625 024 12544.45 144.93 54677.30 88888.00 2015-01-24 22:29:31.750 024 12544.40 144.95 54677.30 88888.00 2015-01-24 22:29:31.875 024 12544.38 144.95 54677.28 88888.00 2015-01-24 22:29:32.000 024 12544.35 144.95 54677.28 88888.00 2015-01-24 22:29:32.125 024 12544.38 144.90 54677.28 88888.00 2015-01-24 22:29:32.250 024 12544.38 144.88 54677.30 88888.00 2015-01-24 22:29:32.375 024 12544.45 144.90 54677.28 88888.00 2015-01-24 22:29:32.500 024 12544.45 144.88 54677.28 88888.00 2015-01-24 22:29:32.625 024 12544.42 144.88 54677.28 88888.00 2015-01-24 22:29:32.750 024 12544.38 144.90 54677.30 88888.00 2015-01-24 22:29:32.875 024 12544.35 144.93 54677.32 88888.00 2015-01-24 22:29:33.000 024 12544.42 144.90 54677.30 88888.00 2015-01-24 22:29:33.125 024 12544.40 144.90 54677.30 88888.00 2015-01-24 22:29:33.250 024 12544.42 144.88 54677.30 88888.00 2015-01-24 22:29:33.375 024 12544.52 144.88 54677.30 88888.00 2015-01-24 22:29:33.500 024 12544.48 144.88 54677.28 88888.00 2015-01-24 22:29:33.625 024 12544.40 144.88 54677.28 88888.00 2015-01-24 22:29:33.750 024 12544.35 144.90 54677.28 88888.00 2015-01-24 22:29:33.875 024 12544.38 144.93 54677.30 88888.00 2015-01-24 22:29:34.000 024 12544.40 144.88 54677.28 88888.00 2015-01-24 22:29:34.125 024 12544.42 144.85 54677.28 88888.00 2015-01-24 22:29:34.250 024 12544.38 144.88 54677.30 88888.00 2015-01-24 22:29:34.375 024 12544.40 144.90 54677.28 88888.00 2015-01-24 22:29:34.500 024 12544.40 144.85 54677.25 88888.00 2015-01-24 22:29:34.625 024 12544.38 144.85 54677.25 88888.00 2015-01-24 22:29:34.750 024 12544.40 144.82 54677.28 88888.00 2015-01-24 22:29:34.875 024 12544.45 144.82 54677.22 88888.00 2015-01-24 22:29:35.000 024 12544.42 144.80 54677.25 88888.00 2015-01-24 22:29:35.125 024 12544.42 144.82 54677.28 88888.00 2015-01-24 22:29:35.250 024 12544.42 144.82 54677.28 88888.00 2015-01-24 22:29:35.375 024 12544.45 144.82 54677.25 88888.00 2015-01-24 22:29:35.500 024 12544.42 144.82 54677.25 88888.00 2015-01-24 22:29:35.625 024 12544.40 144.80 54677.25 88888.00 2015-01-24 22:29:35.750 024 12544.42 144.82 54677.28 88888.00 2015-01-24 22:29:35.875 024 12544.40 144.85 54677.25 88888.00 2015-01-24 22:29:36.000 024 12544.35 144.80 54677.25 88888.00 2015-01-24 22:29:36.125 024 12544.35 144.80 54677.25 88888.00 2015-01-24 22:29:36.250 024 12544.38 144.80 54677.22 88888.00 2015-01-24 22:29:36.375 024 12544.38 144.80 54677.25 88888.00 2015-01-24 22:29:36.500 024 12544.40 144.82 54677.28 88888.00 2015-01-24 22:29:36.625 024 12544.42 144.80 54677.28 88888.00 2015-01-24 22:29:36.750 024 12544.40 144.78 54677.25 88888.00 2015-01-24 22:29:36.875 024 12544.38 144.78 54677.25 88888.00 2015-01-24 22:29:37.000 024 12544.35 144.78 54677.25 88888.00 2015-01-24 22:29:37.125 024 12544.30 144.78 54677.22 88888.00 2015-01-24 22:29:37.250 024 12544.27 144.78 54677.25 88888.00 2015-01-24 22:29:37.375 024 12544.35 144.80 54677.25 88888.00 2015-01-24 22:29:37.500 024 12544.38 144.82 54677.28 88888.00 2015-01-24 22:29:37.625 024 12544.33 144.80 54677.22 88888.00 2015-01-24 22:29:37.750 024 12544.33 144.75 54677.25 88888.00 2015-01-24 22:29:37.875 024 12544.40 144.72 54677.25 88888.00 2015-01-24 22:29:38.000 024 12544.38 144.72 54677.25 88888.00 2015-01-24 22:29:38.125 024 12544.33 144.75 54677.28 88888.00 2015-01-24 22:29:38.250 024 12544.27 144.75 54677.28 88888.00 2015-01-24 22:29:38.375 024 12544.30 144.78 54677.22 88888.00 2015-01-24 22:29:38.500 024 12544.27 144.80 54677.22 88888.00 2015-01-24 22:29:38.625 024 12544.27 144.80 54677.25 88888.00 2015-01-24 22:29:38.750 024 12544.30 144.78 54677.28 88888.00 2015-01-24 22:29:38.875 024 12544.30 144.78 54677.25 88888.00 2015-01-24 22:29:39.000 024 12544.25 144.78 54677.22 88888.00 2015-01-24 22:29:39.125 024 12544.25 144.78 54677.25 88888.00 2015-01-24 22:29:39.250 024 12544.23 144.80 54677.25 88888.00 2015-01-24 22:29:39.375 024 12544.30 144.80 54677.28 88888.00 2015-01-24 22:29:39.500 024 12544.35 144.80 54677.25 88888.00 2015-01-24 22:29:39.625 024 12544.30 144.80 54677.25 88888.00 2015-01-24 22:29:39.750 024 12544.23 144.80 54677.28 88888.00 2015-01-24 22:29:39.875 024 12544.17 144.78 54677.25 88888.00 2015-01-24 22:29:40.000 024 12544.20 144.78 54677.28 88888.00 2015-01-24 22:29:40.125 024 12544.20 144.78 54677.22 88888.00 2015-01-24 22:29:40.250 024 12544.17 144.75 54677.25 88888.00 2015-01-24 22:29:40.375 024 12544.17 144.78 54677.25 88888.00 2015-01-24 22:29:40.500 024 12544.17 144.80 54677.25 88888.00 2015-01-24 22:29:40.625 024 12544.15 144.80 54677.25 88888.00 2015-01-24 22:29:40.750 024 12544.20 144.82 54677.28 88888.00 2015-01-24 22:29:40.875 024 12544.23 144.82 54677.30 88888.00 2015-01-24 22:29:41.000 024 12544.20 144.80 54677.25 88888.00 2015-01-24 22:29:41.125 024 12544.17 144.80 54677.22 88888.00 2015-01-24 22:29:41.250 024 12544.15 144.75 54677.22 88888.00 2015-01-24 22:29:41.375 024 12544.15 144.78 54677.22 88888.00 2015-01-24 22:29:41.500 024 12544.17 144.78 54677.22 88888.00 2015-01-24 22:29:41.625 024 12544.23 144.80 54677.20 88888.00 2015-01-24 22:29:41.750 024 12544.25 144.80 54677.20 88888.00 2015-01-24 22:29:41.875 024 12544.20 144.80 54677.25 88888.00 2015-01-24 22:29:42.000 024 12544.15 144.78 54677.25 88888.00 2015-01-24 22:29:42.125 024 12544.12 144.78 54677.22 88888.00 2015-01-24 22:29:42.250 024 12544.08 144.80 54677.25 88888.00 2015-01-24 22:29:42.375 024 12544.10 144.80 54677.22 88888.00 2015-01-24 22:29:42.500 024 12544.02 144.80 54677.22 88888.00 2015-01-24 22:29:42.625 024 12544.05 144.78 54677.22 88888.00 2015-01-24 22:29:42.750 024 12544.12 144.80 54677.18 88888.00 2015-01-24 22:29:42.875 024 12544.12 144.80 54677.18 88888.00 2015-01-24 22:29:43.000 024 12544.12 144.85 54677.20 88888.00 2015-01-24 22:29:43.125 024 12544.12 144.82 54677.22 88888.00 2015-01-24 22:29:43.250 024 12544.08 144.82 54677.22 88888.00 2015-01-24 22:29:43.375 024 12544.05 144.82 54677.22 88888.00 2015-01-24 22:29:43.500 024 12544.00 144.85 54677.22 88888.00 2015-01-24 22:29:43.625 024 12544.00 144.82 54677.20 88888.00 2015-01-24 22:29:43.750 024 12543.98 144.82 54677.20 88888.00 2015-01-24 22:29:43.875 024 12543.98 144.85 54677.20 88888.00 2015-01-24 22:29:44.000 024 12543.98 144.88 54677.22 88888.00 2015-01-24 22:29:44.125 024 12543.98 144.88 54677.22 88888.00 2015-01-24 22:29:44.250 024 12544.08 144.90 54677.25 88888.00 2015-01-24 22:29:44.375 024 12544.10 144.93 54677.25 88888.00 2015-01-24 22:29:44.500 024 12544.02 144.90 54677.25 88888.00 2015-01-24 22:29:44.625 024 12544.05 144.88 54677.20 88888.00 2015-01-24 22:29:44.750 024 12544.00 144.85 54677.18 88888.00 2015-01-24 22:29:44.875 024 12544.02 144.90 54677.20 88888.00 2015-01-24 22:29:45.000 024 12544.08 144.93 54677.22 88888.00 2015-01-24 22:29:45.125 024 12544.05 144.93 54677.22 88888.00 2015-01-24 22:29:45.250 024 12544.00 144.95 54677.22 88888.00 2015-01-24 22:29:45.375 024 12544.00 144.95 54677.20 88888.00 2015-01-24 22:29:45.500 024 12544.05 145.00 54677.20 88888.00 2015-01-24 22:29:45.625 024 12544.08 144.97 54677.20 88888.00 2015-01-24 22:29:45.750 024 12544.10 144.93 54677.18 88888.00 2015-01-24 22:29:45.875 024 12544.10 144.93 54677.18 88888.00 2015-01-24 22:29:46.000 024 12544.10 144.97 54677.18 88888.00 2015-01-24 22:29:46.125 024 12544.08 144.97 54677.15 88888.00 2015-01-24 22:29:46.250 024 12544.02 144.97 54677.18 88888.00 2015-01-24 22:29:46.375 024 12544.05 145.00 54677.20 88888.00 2015-01-24 22:29:46.500 024 12544.05 144.95 54677.15 88888.00 2015-01-24 22:29:46.625 024 12544.05 144.97 54677.15 88888.00 2015-01-24 22:29:46.750 024 12544.00 145.00 54677.18 88888.00 2015-01-24 22:29:46.875 024 12543.95 144.97 54677.18 88888.00 2015-01-24 22:29:47.000 024 12543.98 145.00 54677.15 88888.00 2015-01-24 22:29:47.125 024 12544.02 145.00 54677.18 88888.00 2015-01-24 22:29:47.250 024 12544.08 145.00 54677.18 88888.00 2015-01-24 22:29:47.375 024 12544.12 145.03 54677.18 88888.00 2015-01-24 22:29:47.500 024 12544.05 145.00 54677.20 88888.00 2015-01-24 22:29:47.625 024 12544.02 145.00 54677.18 88888.00 2015-01-24 22:29:47.750 024 12544.05 145.05 54677.20 88888.00 2015-01-24 22:29:47.875 024 12544.05 145.05 54677.18 88888.00 2015-01-24 22:29:48.000 024 12544.05 145.05 54677.18 88888.00 2015-01-24 22:29:48.125 024 12544.05 145.05 54677.20 88888.00 2015-01-24 22:29:48.250 024 12544.02 145.07 54677.22 88888.00 2015-01-24 22:29:48.375 024 12544.02 145.07 54677.22 88888.00 2015-01-24 22:29:48.500 024 12544.00 145.05 54677.20 88888.00 2015-01-24 22:29:48.625 024 12543.95 145.07 54677.18 88888.00 2015-01-24 22:29:48.750 024 12543.98 145.07 54677.18 88888.00 2015-01-24 22:29:48.875 024 12544.00 145.05 54677.18 88888.00 2015-01-24 22:29:49.000 024 12543.95 145.07 54677.18 88888.00 2015-01-24 22:29:49.125 024 12543.98 145.05 54677.15 88888.00 2015-01-24 22:29:49.250 024 12543.98 145.07 54677.18 88888.00 2015-01-24 22:29:49.375 024 12544.02 145.07 54677.18 88888.00 2015-01-24 22:29:49.500 024 12544.00 145.05 54677.15 88888.00 2015-01-24 22:29:49.625 024 12543.98 145.05 54677.12 88888.00 2015-01-24 22:29:49.750 024 12544.00 145.07 54677.15 88888.00 2015-01-24 22:29:49.875 024 12544.02 145.10 54677.15 88888.00 2015-01-24 22:29:50.000 024 12544.08 145.12 54677.12 88888.00 2015-01-24 22:29:50.125 024 12544.08 145.12 54677.15 88888.00 2015-01-24 22:29:50.250 024 12543.98 145.10 54677.12 88888.00 2015-01-24 22:29:50.375 024 12544.00 145.10 54677.18 88888.00 2015-01-24 22:29:50.500 024 12544.02 145.10 54677.12 88888.00 2015-01-24 22:29:50.625 024 12544.05 145.10 54677.12 88888.00 2015-01-24 22:29:50.750 024 12544.00 145.15 54677.15 88888.00 2015-01-24 22:29:50.875 024 12544.00 145.15 54677.15 88888.00 2015-01-24 22:29:51.000 024 12544.00 145.12 54677.12 88888.00 2015-01-24 22:29:51.125 024 12544.00 145.10 54677.15 88888.00 2015-01-24 22:29:51.250 024 12543.98 145.12 54677.15 88888.00 2015-01-24 22:29:51.375 024 12544.02 145.15 54677.15 88888.00 2015-01-24 22:29:51.500 024 12543.98 145.15 54677.12 88888.00 2015-01-24 22:29:51.625 024 12543.92 145.18 54677.12 88888.00 2015-01-24 22:29:51.750 024 12543.95 145.18 54677.12 88888.00 2015-01-24 22:29:51.875 024 12544.00 145.18 54677.12 88888.00 2015-01-24 22:29:52.000 024 12544.08 145.18 54677.10 88888.00 2015-01-24 22:29:52.125 024 12544.05 145.12 54677.10 88888.00 2015-01-24 22:29:52.250 024 12544.02 145.15 54677.07 88888.00 2015-01-24 22:29:52.375 024 12544.02 145.18 54677.12 88888.00 2015-01-24 22:29:52.500 024 12544.00 145.18 54677.15 88888.00 2015-01-24 22:29:52.625 024 12544.02 145.18 54677.12 88888.00 2015-01-24 22:29:52.750 024 12544.02 145.18 54677.12 88888.00 2015-01-24 22:29:52.875 024 12544.00 145.18 54677.12 88888.00 2015-01-24 22:29:53.000 024 12544.00 145.18 54677.10 88888.00 2015-01-24 22:29:53.125 024 12544.00 145.18 54677.10 88888.00 2015-01-24 22:29:53.250 024 12544.05 145.18 54677.10 88888.00 2015-01-24 22:29:53.375 024 12544.12 145.18 54677.10 88888.00 2015-01-24 22:29:53.500 024 12544.15 145.20 54677.10 88888.00 2015-01-24 22:29:53.625 024 12544.15 145.22 54677.10 88888.00 2015-01-24 22:29:53.750 024 12544.15 145.20 54677.12 88888.00 2015-01-24 22:29:53.875 024 12544.10 145.18 54677.12 88888.00 2015-01-24 22:29:54.000 024 12544.17 145.18 54677.12 88888.00 2015-01-24 22:29:54.125 024 12544.12 145.20 54677.15 88888.00 2015-01-24 22:29:54.250 024 12544.05 145.18 54677.15 88888.00 2015-01-24 22:29:54.375 024 12544.05 145.18 54677.12 88888.00 2015-01-24 22:29:54.500 024 12544.02 145.10 54677.10 88888.00 2015-01-24 22:29:54.625 024 12544.08 145.18 54677.10 88888.00 2015-01-24 22:29:54.750 024 12544.08 145.18 54677.10 88888.00 2015-01-24 22:29:54.875 024 12544.10 145.18 54677.10 88888.00 2015-01-24 22:29:55.000 024 12544.10 145.15 54677.07 88888.00 2015-01-24 22:29:55.125 024 12544.05 145.15 54677.05 88888.00 2015-01-24 22:29:55.250 024 12544.02 145.18 54677.10 88888.00 2015-01-24 22:29:55.375 024 12544.05 145.15 54677.10 88888.00 2015-01-24 22:29:55.500 024 12544.02 145.18 54677.10 88888.00 2015-01-24 22:29:55.625 024 12544.02 145.18 54677.07 88888.00 2015-01-24 22:29:55.750 024 12544.08 145.18 54677.07 88888.00 2015-01-24 22:29:55.875 024 12544.10 145.15 54677.07 88888.00 2015-01-24 22:29:56.000 024 12544.02 145.15 54677.07 88888.00 2015-01-24 22:29:56.125 024 12544.02 145.15 54677.10 88888.00 2015-01-24 22:29:56.250 024 12543.98 145.12 54677.10 88888.00 2015-01-24 22:29:56.375 024 12543.98 145.10 54677.07 88888.00 2015-01-24 22:29:56.500 024 12544.02 145.12 54677.07 88888.00 2015-01-24 22:29:56.625 024 12544.05 145.18 54677.10 88888.00 2015-01-24 22:29:56.750 024 12544.05 145.18 54677.10 88888.00 2015-01-24 22:29:56.875 024 12544.05 145.15 54677.07 88888.00 2015-01-24 22:29:57.000 024 12544.00 145.10 54677.05 88888.00 2015-01-24 22:29:57.125 024 12544.02 145.10 54677.07 88888.00 2015-01-24 22:29:57.250 024 12543.98 145.10 54677.10 88888.00 2015-01-24 22:29:57.375 024 12544.00 145.12 54677.10 88888.00 2015-01-24 22:29:57.500 024 12544.00 145.12 54677.10 88888.00 2015-01-24 22:29:57.625 024 12544.02 145.10 54677.10 88888.00 2015-01-24 22:29:57.750 024 12544.02 145.12 54677.07 88888.00 2015-01-24 22:29:57.875 024 12544.02 145.10 54677.05 88888.00 2015-01-24 22:29:58.000 024 12544.10 145.10 54677.03 88888.00 2015-01-24 22:29:58.125 024 12544.05 145.15 54677.05 88888.00 2015-01-24 22:29:58.250 024 12544.05 145.12 54677.05 88888.00 2015-01-24 22:29:58.375 024 12544.08 145.10 54677.03 88888.00 2015-01-24 22:29:58.500 024 12544.08 145.10 54677.05 88888.00 2015-01-24 22:29:58.625 024 12544.05 145.12 54677.07 88888.00 2015-01-24 22:29:58.750 024 12544.02 145.12 54677.07 88888.00 2015-01-24 22:29:58.875 024 12544.05 145.12 54677.05 88888.00 2015-01-24 22:29:59.000 024 12544.08 145.07 54677.03 88888.00 2015-01-24 22:29:59.125 024 12544.08 145.10 54677.03 88888.00 2015-01-24 22:29:59.250 024 12544.05 145.10 54677.03 88888.00 2015-01-24 22:29:59.375 024 12544.05 145.10 54677.05 88888.00 2015-01-24 22:29:59.500 024 12543.98 145.12 54677.03 88888.00 2015-01-24 22:29:59.625 024 12543.95 145.10 54677.03 88888.00 2015-01-24 22:29:59.750 024 12543.88 145.10 54677.03 88888.00 2015-01-24 22:29:59.875 024 12543.85 145.12 54677.03 88888.00 2015-01-24 22:30:00.000 024 12543.83 145.12 54677.05 88888.00 2015-01-24 22:30:00.125 024 12543.77 145.10 54677.05 88888.00 2015-01-24 22:30:00.250 024 12543.85 145.12 54677.05 88888.00 2015-01-24 22:30:00.375 024 12543.92 145.12 54677.03 88888.00 2015-01-24 22:30:00.500 024 12543.92 145.10 54677.03 88888.00 2015-01-24 22:30:00.625 024 12543.92 145.10 54677.03 88888.00 2015-01-24 22:30:00.750 024 12543.90 145.12 54677.05 88888.00 2015-01-24 22:30:00.875 024 12543.92 145.12 54677.05 88888.00 2015-01-24 22:30:01.000 024 12544.00 145.10 54677.03 88888.00 2015-01-24 22:30:01.125 024 12544.02 145.07 54677.03 88888.00 2015-01-24 22:30:01.250 024 12543.95 145.07 54677.03 88888.00 2015-01-24 22:30:01.375 024 12543.95 145.12 54677.05 88888.00 2015-01-24 22:30:01.500 024 12543.98 145.12 54677.03 88888.00 2015-01-24 22:30:01.625 024 12543.92 145.10 54677.05 88888.00 2015-01-24 22:30:01.750 024 12543.92 145.12 54677.07 88888.00 2015-01-24 22:30:01.875 024 12544.00 145.12 54677.05 88888.00 2015-01-24 22:30:02.000 024 12544.00 145.12 54677.05 88888.00 2015-01-24 22:30:02.125 024 12543.95 145.07 54677.05 88888.00 2015-01-24 22:30:02.250 024 12543.90 145.05 54677.03 88888.00 2015-01-24 22:30:02.375 024 12543.90 145.03 54677.03 88888.00 2015-01-24 22:30:02.500 024 12543.95 145.05 54677.05 88888.00 2015-01-24 22:30:02.625 024 12543.98 145.07 54677.05 88888.00 2015-01-24 22:30:02.750 024 12543.95 145.07 54677.03 88888.00 2015-01-24 22:30:02.875 024 12543.95 145.07 54677.05 88888.00 2015-01-24 22:30:03.000 024 12544.00 145.07 54677.05 88888.00 2015-01-24 22:30:03.125 024 12544.00 145.10 54677.05 88888.00 2015-01-24 22:30:03.250 024 12543.98 145.05 54677.03 88888.00 2015-01-24 22:30:03.375 024 12544.02 145.07 54677.03 88888.00 2015-01-24 22:30:03.500 024 12544.05 145.10 54677.03 88888.00 2015-01-24 22:30:03.625 024 12544.05 145.10 54677.05 88888.00 2015-01-24 22:30:03.750 024 12544.00 145.05 54677.03 88888.00 2015-01-24 22:30:03.875 024 12543.92 145.05 54677.00 88888.00 2015-01-24 22:30:04.000 024 12543.95 145.05 54677.03 88888.00 2015-01-24 22:30:04.125 024 12544.00 145.05 54677.03 88888.00 2015-01-24 22:30:04.250 024 12544.02 145.07 54677.03 88888.00 2015-01-24 22:30:04.375 024 12544.05 145.10 54677.03 88888.00 2015-01-24 22:30:04.500 024 12543.98 145.10 54677.05 88888.00 2015-01-24 22:30:04.625 024 12544.00 145.10 54677.03 88888.00 2015-01-24 22:30:04.750 024 12544.02 145.10 54677.03 88888.00 2015-01-24 22:30:04.875 024 12544.00 145.07 54677.03 88888.00 2015-01-24 22:30:05.000 024 12543.90 145.10 54676.97 88888.00 2015-01-24 22:30:05.125 024 12543.90 145.07 54677.00 88888.00 2015-01-24 22:30:05.250 024 12543.92 145.05 54677.03 88888.00 2015-01-24 22:30:05.375 024 12543.95 145.10 54677.05 88888.00 2015-01-24 22:30:05.500 024 12543.92 145.12 54677.05 88888.00 2015-01-24 22:30:05.625 024 12543.88 145.10 54677.03 88888.00 2015-01-24 22:30:05.750 024 12543.90 145.10 54677.03 88888.00 2015-01-24 22:30:05.875 024 12543.95 145.07 54677.03 88888.00 2015-01-24 22:30:06.000 024 12543.98 145.10 54677.03 88888.00 2015-01-24 22:30:06.125 024 12543.95 145.07 54677.03 88888.00 2015-01-24 22:30:06.250 024 12543.88 145.10 54677.03 88888.00 2015-01-24 22:30:06.375 024 12543.92 145.07 54677.03 88888.00 2015-01-24 22:30:06.500 024 12543.90 145.07 54677.03 88888.00 2015-01-24 22:30:06.625 024 12543.88 145.10 54677.05 88888.00 2015-01-24 22:30:06.750 024 12543.90 145.12 54677.05 88888.00 2015-01-24 22:30:06.875 024 12543.98 145.10 54677.05 88888.00 2015-01-24 22:30:07.000 024 12543.92 145.10 54677.03 88888.00 2015-01-24 22:30:07.125 024 12543.88 145.10 54677.00 88888.00 2015-01-24 22:30:07.250 024 12543.85 145.07 54677.00 88888.00 2015-01-24 22:30:07.375 024 12543.95 145.07 54677.00 88888.00 2015-01-24 22:30:07.500 024 12544.08 145.12 54677.05 88888.00 2015-01-24 22:30:07.625 024 12544.02 145.12 54677.05 88888.00 2015-01-24 22:30:07.750 024 12543.98 145.15 54677.03 88888.00 2015-01-24 22:30:07.875 024 12543.92 145.12 54677.00 88888.00 2015-01-24 22:30:08.000 024 12543.92 145.12 54677.00 88888.00 2015-01-24 22:30:08.125 024 12543.85 145.10 54677.03 88888.00 2015-01-24 22:30:08.250 024 12543.83 145.10 54677.03 88888.00 2015-01-24 22:30:08.375 024 12543.88 145.12 54677.05 88888.00 2015-01-24 22:30:08.500 024 12543.88 145.12 54677.03 88888.00 2015-01-24 22:30:08.625 024 12543.83 145.12 54677.05 88888.00 2015-01-24 22:30:08.750 024 12543.85 145.15 54677.03 88888.00 2015-01-24 22:30:08.875 024 12543.88 145.15 54677.03 88888.00 2015-01-24 22:30:09.000 024 12543.83 145.12 54677.00 88888.00 2015-01-24 22:30:09.125 024 12543.77 145.15 54677.00 88888.00 2015-01-24 22:30:09.250 024 12543.77 145.10 54677.00 88888.00 2015-01-24 22:30:09.375 024 12543.88 145.07 54676.97 88888.00 2015-01-24 22:30:09.500 024 12543.85 145.10 54676.95 88888.00 2015-01-24 22:30:09.625 024 12543.85 145.12 54676.95 88888.00 2015-01-24 22:30:09.750 024 12543.85 145.12 54676.97 88888.00 2015-01-24 22:30:09.875 024 12543.88 145.18 54677.00 88888.00 2015-01-24 22:30:10.000 024 12543.88 145.18 54677.00 88888.00 2015-01-24 22:30:10.125 024 12543.83 145.15 54677.03 88888.00 2015-01-24 22:30:10.250 024 12543.73 145.10 54677.00 88888.00 2015-01-24 22:30:10.375 024 12543.75 145.12 54676.97 88888.00 2015-01-24 22:30:10.500 024 12543.88 145.15 54677.00 88888.00 2015-01-24 22:30:10.625 024 12543.85 145.12 54677.00 88888.00 2015-01-24 22:30:10.750 024 12543.83 145.12 54677.00 88888.00 2015-01-24 22:30:10.875 024 12543.85 145.12 54677.00 88888.00 2015-01-24 22:30:11.000 024 12543.80 145.12 54677.00 88888.00 2015-01-24 22:30:11.125 024 12543.75 145.10 54677.00 88888.00 2015-01-24 22:30:11.250 024 12543.77 145.10 54676.97 88888.00 2015-01-24 22:30:11.375 024 12543.85 145.12 54676.97 88888.00 2015-01-24 22:30:11.500 024 12543.88 145.12 54676.97 88888.00 2015-01-24 22:30:11.625 024 12543.90 145.15 54676.97 88888.00 2015-01-24 22:30:11.750 024 12543.80 145.15 54676.97 88888.00 2015-01-24 22:30:11.875 024 12543.77 145.12 54677.00 88888.00 2015-01-24 22:30:12.000 024 12543.77 145.12 54676.97 88888.00 2015-01-24 22:30:12.125 024 12543.75 145.12 54676.97 88888.00 2015-01-24 22:30:12.250 024 12543.75 145.12 54676.97 88888.00 2015-01-24 22:30:12.375 024 12543.77 145.12 54676.97 88888.00 2015-01-24 22:30:12.500 024 12543.85 145.15 54676.97 88888.00 2015-01-24 22:30:12.625 024 12543.80 145.15 54676.97 88888.00 2015-01-24 22:30:12.750 024 12543.75 145.10 54676.97 88888.00 2015-01-24 22:30:12.875 024 12543.73 145.15 54676.97 88888.00 2015-01-24 22:30:13.000 024 12543.70 145.15 54676.97 88888.00 2015-01-24 22:30:13.125 024 12543.75 145.18 54677.00 88888.00 2015-01-24 22:30:13.250 024 12543.67 145.12 54676.97 88888.00 2015-01-24 22:30:13.375 024 12543.73 145.12 54676.97 88888.00 2015-01-24 22:30:13.500 024 12543.70 145.12 54677.00 88888.00 2015-01-24 22:30:13.625 024 12543.73 145.15 54677.00 88888.00 2015-01-24 22:30:13.750 024 12543.75 145.15 54677.00 88888.00 2015-01-24 22:30:13.875 024 12543.73 145.12 54676.97 88888.00 2015-01-24 22:30:14.000 024 12543.73 145.15 54676.97 88888.00 2015-01-24 22:30:14.125 024 12543.75 145.15 54676.97 88888.00 2015-01-24 22:30:14.250 024 12543.77 145.15 54676.97 88888.00 2015-01-24 22:30:14.375 024 12543.83 145.15 54676.95 88888.00 2015-01-24 22:30:14.500 024 12543.83 145.15 54676.95 88888.00 2015-01-24 22:30:14.625 024 12543.77 145.15 54676.95 88888.00 2015-01-24 22:30:14.750 024 12543.73 145.15 54676.95 88888.00 2015-01-24 22:30:14.875 024 12543.77 145.15 54676.97 88888.00 2015-01-24 22:30:15.000 024 12543.83 145.15 54676.95 88888.00 2015-01-24 22:30:15.125 024 12543.80 145.12 54676.95 88888.00 2015-01-24 22:30:15.250 024 12543.77 145.12 54676.95 88888.00 2015-01-24 22:30:15.375 024 12543.83 145.15 54676.97 88888.00 2015-01-24 22:30:15.500 024 12543.88 145.12 54676.97 88888.00 2015-01-24 22:30:15.625 024 12543.85 145.15 54676.95 88888.00 2015-01-24 22:30:15.750 024 12543.80 145.12 54676.93 88888.00 2015-01-24 22:30:15.875 024 12543.83 145.12 54676.97 88888.00 2015-01-24 22:30:16.000 024 12543.90 145.18 54676.93 88888.00 2015-01-24 22:30:16.125 024 12543.88 145.18 54676.95 88888.00 2015-01-24 22:30:16.250 024 12543.85 145.18 54676.95 88888.00 2015-01-24 22:30:16.375 024 12543.88 145.18 54676.93 88888.00 2015-01-24 22:30:16.500 024 12543.85 145.18 54676.95 88888.00 2015-01-24 22:30:16.625 024 12543.92 145.18 54676.93 88888.00 2015-01-24 22:30:16.750 024 12543.88 145.18 54676.90 88888.00 2015-01-24 22:30:16.875 024 12543.80 145.20 54676.90 88888.00 2015-01-24 22:30:17.000 024 12543.83 145.18 54676.93 88888.00 2015-01-24 22:30:17.125 024 12543.85 145.18 54676.95 88888.00 2015-01-24 22:30:17.250 024 12543.80 145.18 54676.93 88888.00 2015-01-24 22:30:17.375 024 12543.75 145.15 54676.93 88888.00 2015-01-24 22:30:17.500 024 12543.80 145.20 54676.93 88888.00 2015-01-24 22:30:17.625 024 12543.83 145.18 54676.93 88888.00 2015-01-24 22:30:17.750 024 12543.80 145.20 54676.93 88888.00 2015-01-24 22:30:17.875 024 12543.85 145.18 54676.90 88888.00 2015-01-24 22:30:18.000 024 12543.90 145.15 54676.93 88888.00 2015-01-24 22:30:18.125 024 12543.85 145.15 54676.93 88888.00 2015-01-24 22:30:18.250 024 12543.83 145.15 54676.95 88888.00 2015-01-24 22:30:18.375 024 12543.88 145.15 54676.93 88888.00 2015-01-24 22:30:18.500 024 12543.85 145.15 54676.93 88888.00 2015-01-24 22:30:18.625 024 12543.85 145.12 54676.93 88888.00 2015-01-24 22:30:18.750 024 12543.85 145.15 54676.93 88888.00 2015-01-24 22:30:18.875 024 12543.85 145.15 54676.93 88888.00 2015-01-24 22:30:19.000 024 12543.88 145.12 54676.90 88888.00 2015-01-24 22:30:19.125 024 12543.90 145.12 54676.90 88888.00 2015-01-24 22:30:19.250 024 12543.85 145.12 54676.95 88888.00 2015-01-24 22:30:19.375 024 12543.85 145.15 54676.93 88888.00 2015-01-24 22:30:19.500 024 12543.90 145.15 54676.90 88888.00 2015-01-24 22:30:19.625 024 12543.95 145.12 54676.90 88888.00 2015-01-24 22:30:19.750 024 12543.98 145.12 54676.90 88888.00 2015-01-24 22:30:19.875 024 12543.95 145.15 54676.93 88888.00 2015-01-24 22:30:20.000 024 12543.90 145.15 54676.93 88888.00 2015-01-24 22:30:20.125 024 12543.85 145.12 54676.95 88888.00 2015-01-24 22:30:20.250 024 12543.85 145.10 54676.93 88888.00 2015-01-24 22:30:20.375 024 12543.85 145.10 54676.90 88888.00 2015-01-24 22:30:20.500 024 12543.85 145.15 54676.93 88888.00 2015-01-24 22:30:20.625 024 12543.85 145.15 54676.93 88888.00 2015-01-24 22:30:20.750 024 12543.90 145.12 54676.93 88888.00 2015-01-24 22:30:20.875 024 12543.95 145.12 54676.90 88888.00 2015-01-24 22:30:21.000 024 12543.95 145.15 54676.90 88888.00 2015-01-24 22:30:21.125 024 12543.90 145.18 54676.93 88888.00 2015-01-24 22:30:21.250 024 12543.80 145.15 54676.93 88888.00 2015-01-24 22:30:21.375 024 12543.85 145.15 54676.90 88888.00 2015-01-24 22:30:21.500 024 12543.88 145.12 54676.88 88888.00 2015-01-24 22:30:21.625 024 12543.90 145.18 54676.88 88888.00 2015-01-24 22:30:21.750 024 12543.92 145.18 54676.90 88888.00 2015-01-24 22:30:21.875 024 12543.92 145.15 54676.90 88888.00 2015-01-24 22:30:22.000 024 12543.92 145.15 54676.90 88888.00 2015-01-24 22:30:22.125 024 12543.92 145.12 54676.90 88888.00 2015-01-24 22:30:22.250 024 12543.85 145.10 54676.90 88888.00 2015-01-24 22:30:22.375 024 12543.83 145.07 54676.93 88888.00 2015-01-24 22:30:22.500 024 12543.85 145.07 54676.90 88888.00 2015-01-24 22:30:22.625 024 12543.85 145.12 54676.90 88888.00 2015-01-24 22:30:22.750 024 12543.85 145.12 54676.88 88888.00 2015-01-24 22:30:22.875 024 12543.80 145.15 54676.88 88888.00 2015-01-24 22:30:23.000 024 12543.83 145.10 54676.85 88888.00 2015-01-24 22:30:23.125 024 12543.85 145.07 54676.88 88888.00 2015-01-24 22:30:23.250 024 12543.92 145.12 54676.90 88888.00 2015-01-24 22:30:23.375 024 12543.98 145.15 54676.90 88888.00 2015-01-24 22:30:23.500 024 12543.92 145.15 54676.88 88888.00 2015-01-24 22:30:23.625 024 12543.98 145.15 54676.90 88888.00 2015-01-24 22:30:23.750 024 12544.02 145.15 54676.90 88888.00 2015-01-24 22:30:23.875 024 12543.98 145.18 54676.90 88888.00 2015-01-24 22:30:24.000 024 12543.95 145.12 54676.88 88888.00 2015-01-24 22:30:24.125 024 12543.88 145.10 54676.88 88888.00 2015-01-24 22:30:24.250 024 12543.85 145.12 54676.88 88888.00 2015-01-24 22:30:24.375 024 12543.88 145.15 54676.88 88888.00 2015-01-24 22:30:24.500 024 12543.85 145.15 54676.85 88888.00 2015-01-24 22:30:24.625 024 12543.85 145.15 54676.85 88888.00 2015-01-24 22:30:24.750 024 12543.77 145.12 54676.88 88888.00 2015-01-24 22:30:24.875 024 12543.80 145.15 54676.88 88888.00 2015-01-24 22:30:25.000 024 12543.85 145.15 54676.85 88888.00 2015-01-24 22:30:25.125 024 12543.80 145.15 54676.85 88888.00 2015-01-24 22:30:25.250 024 12543.73 145.15 54676.88 88888.00 2015-01-24 22:30:25.375 024 12543.77 145.15 54676.85 88888.00 2015-01-24 22:30:25.500 024 12543.85 145.15 54676.85 88888.00 2015-01-24 22:30:25.625 024 12543.90 145.18 54676.88 88888.00 2015-01-24 22:30:25.750 024 12543.90 145.12 54676.88 88888.00 2015-01-24 22:30:25.875 024 12543.90 145.15 54676.88 88888.00 2015-01-24 22:30:26.000 024 12543.95 145.12 54676.88 88888.00 2015-01-24 22:30:26.125 024 12544.00 145.10 54676.88 88888.00 2015-01-24 22:30:26.250 024 12543.98 145.07 54676.88 88888.00 2015-01-24 22:30:26.375 024 12544.00 145.10 54676.85 88888.00 2015-01-24 22:30:26.500 024 12543.98 145.10 54676.85 88888.00 2015-01-24 22:30:26.625 024 12543.95 145.10 54676.85 88888.00 2015-01-24 22:30:26.750 024 12543.92 145.10 54676.85 88888.00 2015-01-24 22:30:26.875 024 12543.90 145.10 54676.85 88888.00 2015-01-24 22:30:27.000 024 12543.88 145.10 54676.82 88888.00 2015-01-24 22:30:27.125 024 12543.88 145.10 54676.82 88888.00 2015-01-24 22:30:27.250 024 12543.90 145.10 54676.85 88888.00 2015-01-24 22:30:27.375 024 12544.00 145.12 54676.88 88888.00 2015-01-24 22:30:27.500 024 12543.95 145.10 54676.85 88888.00 2015-01-24 22:30:27.625 024 12543.92 145.07 54676.85 88888.00 2015-01-24 22:30:27.750 024 12543.95 145.05 54676.82 88888.00 2015-01-24 22:30:27.875 024 12543.98 145.05 54676.82 88888.00 2015-01-24 22:30:28.000 024 12543.98 145.10 54676.85 88888.00 2015-01-24 22:30:28.125 024 12544.00 145.10 54676.88 88888.00 2015-01-24 22:30:28.250 024 12543.98 145.07 54676.85 88888.00 2015-01-24 22:30:28.375 024 12544.00 145.07 54676.82 88888.00 2015-01-24 22:30:28.500 024 12544.05 145.10 54676.82 88888.00 2015-01-24 22:30:28.625 024 12544.00 145.10 54676.82 88888.00 2015-01-24 22:30:28.750 024 12543.92 145.07 54676.82 88888.00 2015-01-24 22:30:28.875 024 12543.95 145.07 54676.82 88888.00 2015-01-24 22:30:29.000 024 12543.98 145.07 54676.82 88888.00 2015-01-24 22:30:29.125 024 12544.00 145.10 54676.85 88888.00 2015-01-24 22:30:29.250 024 12544.00 145.07 54676.85 88888.00 2015-01-24 22:30:29.375 024 12544.05 145.10 54676.85 88888.00 2015-01-24 22:30:29.500 024 12544.02 145.10 54676.85 88888.00 2015-01-24 22:30:29.625 024 12544.02 145.05 54676.85 88888.00 2015-01-24 22:30:29.750 024 12544.00 145.03 54676.82 88888.00 2015-01-24 22:30:29.875 024 12543.98 145.07 54676.80 88888.00 2015-01-24 22:30:30.000 024 12543.98 145.07 54676.78 88888.00 2015-01-24 22:30:30.125 024 12543.98 145.12 54676.78 88888.00 2015-01-24 22:30:30.250 024 12543.95 145.15 54676.80 88888.00 2015-01-24 22:30:30.375 024 12543.95 145.12 54676.82 88888.00 2015-01-24 22:30:30.500 024 12543.88 145.10 54676.82 88888.00 2015-01-24 22:30:30.625 024 12543.80 145.10 54676.82 88888.00 2015-01-24 22:30:30.750 024 12543.85 145.07 54676.80 88888.00 2015-01-24 22:30:30.875 024 12543.92 145.07 54676.80 88888.00 2015-01-24 22:30:31.000 024 12543.98 145.05 54676.80 88888.00 2015-01-24 22:30:31.125 024 12544.02 145.07 54676.80 88888.00 2015-01-24 22:30:31.250 024 12543.95 145.07 54676.82 88888.00 2015-01-24 22:30:31.375 024 12543.95 145.07 54676.80 88888.00 2015-01-24 22:30:31.500 024 12543.98 145.05 54676.80 88888.00 2015-01-24 22:30:31.625 024 12543.98 145.07 54676.80 88888.00 2015-01-24 22:30:31.750 024 12544.00 145.05 54676.80 88888.00 2015-01-24 22:30:31.875 024 12544.00 145.05 54676.80 88888.00 2015-01-24 22:30:32.000 024 12543.95 145.07 54676.78 88888.00 2015-01-24 22:30:32.125 024 12543.92 145.05 54676.80 88888.00 2015-01-24 22:30:32.250 024 12543.92 145.05 54676.78 88888.00 2015-01-24 22:30:32.375 024 12543.95 145.05 54676.78 88888.00 2015-01-24 22:30:32.500 024 12544.00 145.03 54676.80 88888.00 2015-01-24 22:30:32.625 024 12544.02 145.03 54676.80 88888.00 2015-01-24 22:30:32.750 024 12544.05 145.05 54676.78 88888.00 2015-01-24 22:30:32.875 024 12544.05 145.03 54676.78 88888.00 2015-01-24 22:30:33.000 024 12544.02 145.05 54676.78 88888.00 2015-01-24 22:30:33.125 024 12544.08 145.10 54676.80 88888.00 2015-01-24 22:30:33.250 024 12544.02 145.07 54676.82 88888.00 2015-01-24 22:30:33.375 024 12543.98 145.05 54676.80 88888.00 2015-01-24 22:30:33.500 024 12543.98 145.03 54676.78 88888.00 2015-01-24 22:30:33.625 024 12544.00 145.03 54676.78 88888.00 2015-01-24 22:30:33.750 024 12544.02 145.07 54676.78 88888.00 2015-01-24 22:30:33.875 024 12544.05 145.07 54676.80 88888.00 2015-01-24 22:30:34.000 024 12544.05 145.07 54676.78 88888.00 2015-01-24 22:30:34.125 024 12544.02 145.07 54676.78 88888.00 2015-01-24 22:30:34.250 024 12544.02 145.07 54676.78 88888.00 2015-01-24 22:30:34.375 024 12544.05 145.05 54676.78 88888.00 2015-01-24 22:30:34.500 024 12544.05 145.07 54676.78 88888.00 2015-01-24 22:30:34.625 024 12544.10 145.05 54676.80 88888.00 2015-01-24 22:30:34.750 024 12544.08 145.00 54676.80 88888.00 2015-01-24 22:30:34.875 024 12544.08 145.05 54676.80 88888.00 2015-01-24 22:30:35.000 024 12544.12 145.03 54676.80 88888.00 2015-01-24 22:30:35.125 024 12544.17 145.05 54676.78 88888.00 2015-01-24 22:30:35.250 024 12544.08 145.05 54676.78 88888.00 2015-01-24 22:30:35.375 024 12544.02 145.07 54676.80 88888.00 2015-01-24 22:30:35.500 024 12544.02 145.07 54676.80 88888.00 2015-01-24 22:30:35.625 024 12544.12 145.03 54676.78 88888.00 2015-01-24 22:30:35.750 024 12544.10 145.03 54676.75 88888.00 2015-01-24 22:30:35.875 024 12544.02 145.05 54676.78 88888.00 2015-01-24 22:30:36.000 024 12544.02 145.05 54676.78 88888.00 2015-01-24 22:30:36.125 024 12544.02 145.05 54676.80 88888.00 2015-01-24 22:30:36.250 024 12544.05 145.05 54676.78 88888.00 2015-01-24 22:30:36.375 024 12544.08 145.03 54676.78 88888.00 2015-01-24 22:30:36.500 024 12544.15 145.03 54676.78 88888.00 2015-01-24 22:30:36.625 024 12544.12 145.05 54676.78 88888.00 2015-01-24 22:30:36.750 024 12544.05 145.03 54676.75 88888.00 2015-01-24 22:30:36.875 024 12544.05 145.07 54676.78 88888.00 2015-01-24 22:30:37.000 024 12544.05 145.07 54676.78 88888.00 2015-01-24 22:30:37.125 024 12544.00 145.07 54676.78 88888.00 2015-01-24 22:30:37.250 024 12544.00 144.97 54676.75 88888.00 2015-01-24 22:30:37.375 024 12544.05 145.03 54676.75 88888.00 2015-01-24 22:30:37.500 024 12544.12 145.05 54676.75 88888.00 2015-01-24 22:30:37.625 024 12544.15 145.07 54676.80 88888.00 2015-01-24 22:30:37.750 024 12544.12 145.05 54676.75 88888.00 2015-01-24 22:30:37.875 024 12544.10 145.03 54676.75 88888.00 2015-01-24 22:30:38.000 024 12544.08 145.05 54676.72 88888.00 2015-01-24 22:30:38.125 024 12544.08 145.05 54676.78 88888.00 2015-01-24 22:30:38.250 024 12544.05 145.00 54676.78 88888.00 2015-01-24 22:30:38.375 024 12544.12 145.03 54676.75 88888.00 2015-01-24 22:30:38.500 024 12544.12 145.00 54676.75 88888.00 2015-01-24 22:30:38.625 024 12544.12 145.00 54676.75 88888.00 2015-01-24 22:30:38.750 024 12544.15 145.00 54676.78 88888.00 2015-01-24 22:30:38.875 024 12544.12 145.00 54676.78 88888.00 2015-01-24 22:30:39.000 024 12544.12 145.03 54676.78 88888.00 2015-01-24 22:30:39.125 024 12544.05 145.03 54676.78 88888.00 2015-01-24 22:30:39.250 024 12544.08 145.00 54676.75 88888.00 2015-01-24 22:30:39.375 024 12544.10 145.00 54676.75 88888.00 2015-01-24 22:30:39.500 024 12544.10 145.00 54676.78 88888.00 2015-01-24 22:30:39.625 024 12544.08 145.05 54676.78 88888.00 2015-01-24 22:30:39.750 024 12544.02 145.03 54676.75 88888.00 2015-01-24 22:30:39.875 024 12544.02 145.03 54676.75 88888.00 2015-01-24 22:30:40.000 024 12544.08 145.03 54676.78 88888.00 2015-01-24 22:30:40.125 024 12544.05 145.03 54676.78 88888.00 2015-01-24 22:30:40.250 024 12543.98 145.05 54676.78 88888.00 2015-01-24 22:30:40.375 024 12544.02 145.07 54676.80 88888.00 2015-01-24 22:30:40.500 024 12544.05 145.07 54676.78 88888.00 2015-01-24 22:30:40.625 024 12544.02 145.03 54676.75 88888.00 2015-01-24 22:30:40.750 024 12544.12 144.97 54676.78 88888.00 2015-01-24 22:30:40.875 024 12544.08 145.03 54676.78 88888.00 2015-01-24 22:30:41.000 024 12544.10 145.03 54676.75 88888.00 2015-01-24 22:30:41.125 024 12544.17 145.03 54676.78 88888.00 2015-01-24 22:30:41.250 024 12544.15 145.00 54676.75 88888.00 2015-01-24 22:30:41.375 024 12544.15 144.97 54676.72 88888.00 2015-01-24 22:30:41.500 024 12544.20 145.00 54676.72 88888.00 2015-01-24 22:30:41.625 024 12544.23 145.05 54676.78 88888.00 2015-01-24 22:30:41.750 024 12544.23 145.05 54676.78 88888.00 2015-01-24 22:30:41.875 024 12544.20 145.00 54676.75 88888.00 2015-01-24 22:30:42.000 024 12544.25 145.05 54676.75 88888.00 2015-01-24 22:30:42.125 024 12544.30 145.07 54676.75 88888.00 2015-01-24 22:30:42.250 024 12544.27 145.03 54676.72 88888.00 2015-01-24 22:30:42.375 024 12544.33 145.05 54676.72 88888.00 2015-01-24 22:30:42.500 024 12544.33 145.10 54676.72 88888.00 2015-01-24 22:30:42.625 024 12544.30 145.05 54676.72 88888.00 2015-01-24 22:30:42.750 024 12544.23 145.00 54676.70 88888.00 2015-01-24 22:30:42.875 024 12544.17 144.97 54676.68 88888.00 2015-01-24 22:30:43.000 024 12544.20 145.03 54676.68 88888.00 2015-01-24 22:30:43.125 024 12544.20 145.03 54676.72 88888.00 2015-01-24 22:30:43.250 024 12544.08 144.93 54676.80 88888.00 2015-01-24 22:30:43.375 024 12544.12 144.95 54676.80 88888.00 2015-01-24 22:30:43.500 024 12544.15 144.95 54676.80 88888.00 2015-01-24 22:30:43.625 024 12544.23 144.95 54676.80 88888.00 2015-01-24 22:30:43.750 024 12544.20 144.95 54676.80 88888.00 2015-01-24 22:30:43.875 024 12544.17 144.95 54676.80 88888.00 2015-01-24 22:30:44.000 024 12544.20 144.93 54676.80 88888.00 2015-01-24 22:30:44.125 024 12544.20 144.95 54676.80 88888.00 2015-01-24 22:30:44.250 024 12544.23 144.97 54676.72 88888.00 2015-01-24 22:30:44.375 024 12544.25 144.97 54676.70 88888.00 2015-01-24 22:30:44.500 024 12544.27 144.97 54676.70 88888.00 2015-01-24 22:30:44.625 024 12544.25 144.97 54676.68 88888.00 2015-01-24 22:30:44.750 024 12544.25 144.97 54676.70 88888.00 2015-01-24 22:30:44.875 024 12544.33 144.97 54676.72 88888.00 2015-01-24 22:30:45.000 024 12544.35 145.00 54676.70 88888.00 2015-01-24 22:30:45.125 024 12544.35 145.00 54676.65 88888.00 2015-01-24 22:30:45.250 024 12544.30 144.97 54676.65 88888.00 2015-01-24 22:30:45.375 024 12544.27 144.95 54676.65 88888.00 2015-01-24 22:30:45.500 024 12544.30 145.00 54676.70 88888.00 2015-01-24 22:30:45.625 024 12544.30 145.00 54676.72 88888.00 2015-01-24 22:30:45.750 024 12544.27 144.97 54676.70 88888.00 2015-01-24 22:30:45.875 024 12544.30 144.97 54676.70 88888.00 2015-01-24 22:30:46.000 024 12544.35 145.00 54676.70 88888.00 2015-01-24 22:30:46.125 024 12544.33 145.00 54676.70 88888.00 2015-01-24 22:30:46.250 024 12544.25 144.95 54676.68 88888.00 2015-01-24 22:30:46.375 024 12544.27 144.93 54676.68 88888.00 2015-01-24 22:30:46.500 024 12544.20 144.97 54676.70 88888.00 2015-01-24 22:30:46.625 024 12544.25 144.97 54676.72 88888.00 2015-01-24 22:30:46.750 024 12544.30 144.95 54676.70 88888.00 2015-01-24 22:30:46.875 024 12544.27 144.90 54676.65 88888.00 2015-01-24 22:30:47.000 024 12544.27 144.95 54676.68 88888.00 2015-01-24 22:30:47.125 024 12544.23 144.97 54676.72 88888.00 2015-01-24 22:30:47.250 024 12544.25 144.93 54676.72 88888.00 2015-01-24 22:30:47.375 024 12544.30 144.93 54676.72 88888.00 2015-01-24 22:30:47.500 024 12544.27 144.95 54676.72 88888.00 2015-01-24 22:30:47.625 024 12544.27 144.97 54676.70 88888.00 2015-01-24 22:30:47.750 024 12544.35 144.93 54676.68 88888.00 2015-01-24 22:30:47.875 024 12544.35 144.93 54676.65 88888.00 2015-01-24 22:30:48.000 024 12544.35 144.93 54676.65 88888.00 2015-01-24 22:30:48.125 024 12544.35 144.93 54676.68 88888.00 2015-01-24 22:30:48.250 024 12544.35 144.88 54676.65 88888.00 2015-01-24 22:30:48.375 024 12544.35 144.85 54676.62 88888.00 2015-01-24 22:30:48.500 024 12544.33 144.88 54676.68 88888.00 2015-01-24 22:30:48.625 024 12544.27 144.90 54676.65 88888.00 2015-01-24 22:30:48.750 024 12544.27 144.90 54676.65 88888.00 2015-01-24 22:30:48.875 024 12544.38 144.93 54676.65 88888.00 2015-01-24 22:30:49.000 024 12544.40 144.88 54676.62 88888.00 2015-01-24 22:30:49.125 024 12544.40 144.88 54676.65 88888.00 2015-01-24 22:30:49.250 024 12544.35 144.88 54676.62 88888.00 2015-01-24 22:30:49.375 024 12544.40 144.90 54676.62 88888.00 2015-01-24 22:30:49.500 024 12544.40 144.90 54676.62 88888.00 2015-01-24 22:30:49.625 024 12544.40 144.90 54676.65 88888.00 2015-01-24 22:30:49.750 024 12544.42 144.88 54676.62 88888.00 2015-01-24 22:30:49.875 024 12544.42 144.88 54676.65 88888.00 2015-01-24 22:30:50.000 024 12544.48 144.88 54676.68 88888.00 2015-01-24 22:30:50.125 024 12544.42 144.88 54676.65 88888.00 2015-01-24 22:30:50.250 024 12544.45 144.88 54676.65 88888.00 2015-01-24 22:30:50.375 024 12544.48 144.88 54676.62 88888.00 2015-01-24 22:30:50.500 024 12544.45 144.85 54676.62 88888.00 2015-01-24 22:30:50.625 024 12544.45 144.80 54676.60 88888.00 2015-01-24 22:30:50.750 024 12544.48 144.85 54676.65 88888.00 2015-01-24 22:30:50.875 024 12544.48 144.85 54676.62 88888.00 2015-01-24 22:30:51.000 024 12544.48 144.82 54676.60 88888.00 2015-01-24 22:30:51.125 024 12544.50 144.85 54676.65 88888.00 2015-01-24 22:30:51.250 024 12544.58 144.88 54676.65 88888.00 2015-01-24 22:30:51.375 024 12544.67 144.88 54676.68 88888.00 2015-01-24 22:30:51.500 024 12544.67 144.90 54676.68 88888.00 2015-01-24 22:30:51.625 024 12544.55 144.88 54676.65 88888.00 2015-01-24 22:30:51.750 024 12544.48 144.85 54676.68 88888.00 2015-01-24 22:30:51.875 024 12544.50 144.85 54676.65 88888.00 2015-01-24 22:30:52.000 024 12544.55 144.85 54676.62 88888.00 2015-01-24 22:30:52.125 024 12544.52 144.85 54676.65 88888.00 2015-01-24 22:30:52.250 024 12544.45 144.85 54676.65 88888.00 2015-01-24 22:30:52.375 024 12544.48 144.82 54676.62 88888.00 2015-01-24 22:30:52.500 024 12544.48 144.85 54676.62 88888.00 2015-01-24 22:30:52.625 024 12544.42 144.85 54676.62 88888.00 2015-01-24 22:30:52.750 024 12544.45 144.85 54676.62 88888.00 2015-01-24 22:30:52.875 024 12544.42 144.85 54676.62 88888.00 2015-01-24 22:30:53.000 024 12544.35 144.88 54676.62 88888.00 2015-01-24 22:30:53.125 024 12544.38 144.85 54676.65 88888.00 2015-01-24 22:30:53.250 024 12544.33 144.88 54676.68 88888.00 2015-01-24 22:30:53.375 024 12544.30 144.93 54676.65 88888.00 2015-01-24 22:30:53.500 024 12544.30 144.93 54676.62 88888.00 2015-01-24 22:30:53.625 024 12544.30 144.90 54676.65 88888.00 2015-01-24 22:30:53.750 024 12544.38 144.90 54676.65 88888.00 2015-01-24 22:30:53.875 024 12544.40 144.90 54676.65 88888.00 2015-01-24 22:30:54.000 024 12544.48 144.93 54676.65 88888.00 2015-01-24 22:30:54.125 024 12544.52 144.93 54676.65 88888.00 2015-01-24 22:30:54.250 024 12544.45 144.88 54676.65 88888.00 2015-01-24 22:30:54.375 024 12544.42 144.88 54676.68 88888.00 2015-01-24 22:30:54.500 024 12544.35 144.88 54676.68 88888.00 2015-01-24 22:30:54.625 024 12544.35 144.85 54676.65 88888.00 2015-01-24 22:30:54.750 024 12544.40 144.88 54676.68 88888.00 2015-01-24 22:30:54.875 024 12544.42 144.93 54676.65 88888.00 2015-01-24 22:30:55.000 024 12544.40 144.90 54676.62 88888.00 2015-01-24 22:30:55.125 024 12544.40 144.93 54676.65 88888.00 2015-01-24 22:30:55.250 024 12544.38 144.90 54676.60 88888.00 2015-01-24 22:30:55.375 024 12544.45 144.88 54676.62 88888.00 2015-01-24 22:30:55.500 024 12544.45 144.93 54676.65 88888.00 2015-01-24 22:30:55.625 024 12544.48 144.95 54676.65 88888.00 2015-01-24 22:30:55.750 024 12544.50 144.93 54676.62 88888.00 2015-01-24 22:30:55.875 024 12544.52 144.95 54676.65 88888.00 2015-01-24 22:30:56.000 024 12544.52 144.93 54676.62 88888.00 2015-01-24 22:30:56.125 024 12544.50 144.90 54676.65 88888.00 2015-01-24 22:30:56.250 024 12544.48 144.95 54676.65 88888.00 2015-01-24 22:30:56.375 024 12544.52 144.97 54676.65 88888.00 2015-01-24 22:30:56.500 024 12544.50 144.97 54676.62 88888.00 2015-01-24 22:30:56.625 024 12544.50 144.93 54676.62 88888.00 2015-01-24 22:30:56.750 024 12544.45 144.90 54676.60 88888.00 2015-01-24 22:30:56.875 024 12544.48 144.93 54676.60 88888.00 2015-01-24 22:30:57.000 024 12544.52 144.95 54676.62 88888.00 2015-01-24 22:30:57.125 024 12544.55 144.97 54676.62 88888.00 2015-01-24 22:30:57.250 024 12544.50 144.97 54676.62 88888.00 2015-01-24 22:30:57.375 024 12544.52 144.95 54676.60 88888.00 2015-01-24 22:30:57.500 024 12544.52 144.95 54676.60 88888.00 2015-01-24 22:30:57.625 024 12544.52 145.00 54676.62 88888.00 2015-01-24 22:30:57.750 024 12544.45 144.97 54676.65 88888.00 2015-01-24 22:30:57.875 024 12544.42 145.00 54676.65 88888.00 2015-01-24 22:30:58.000 024 12544.45 145.00 54676.62 88888.00 2015-01-24 22:30:58.125 024 12544.48 145.03 54676.60 88888.00 2015-01-24 22:30:58.250 024 12544.42 144.97 54676.60 88888.00 2015-01-24 22:30:58.375 024 12544.42 145.00 54676.60 88888.00 2015-01-24 22:30:58.500 024 12544.48 145.03 54676.62 88888.00 2015-01-24 22:30:58.625 024 12544.50 145.05 54676.65 88888.00 2015-01-24 22:30:58.750 024 12544.50 145.03 54676.62 88888.00 2015-01-24 22:30:58.875 024 12544.48 145.03 54676.60 88888.00 2015-01-24 22:30:59.000 024 12544.45 145.07 54676.60 88888.00 2015-01-24 22:30:59.125 024 12544.45 145.07 54676.62 88888.00 2015-01-24 22:30:59.250 024 12544.40 145.07 54676.62 88888.00 2015-01-24 22:30:59.375 024 12544.48 145.05 54676.62 88888.00 2015-01-24 22:30:59.500 024 12544.52 145.07 54676.62 88888.00 2015-01-24 22:30:59.625 024 12544.48 145.07 54676.62 88888.00 2015-01-24 22:30:59.750 024 12544.48 145.05 54676.65 88888.00 2015-01-24 22:30:59.875 024 12544.42 145.03 54676.60 88888.00 2015-01-24 22:31:00.000 024 12544.45 145.05 54676.57 88888.00 2015-01-24 22:31:00.125 024 12544.50 145.07 54676.60 88888.00 2015-01-24 22:31:00.250 024 12544.48 145.10 54676.62 88888.00 2015-01-24 22:31:00.375 024 12544.58 145.12 54676.65 88888.00 2015-01-24 22:31:00.500 024 12544.58 145.12 54676.62 88888.00 2015-01-24 22:31:00.625 024 12544.62 145.10 54676.62 88888.00 2015-01-24 22:31:00.750 024 12544.58 145.07 54676.60 88888.00 2015-01-24 22:31:00.875 024 12544.48 145.05 54676.60 88888.00 2015-01-24 22:31:01.000 024 12544.48 145.07 54676.60 88888.00 2015-01-24 22:31:01.125 024 12544.58 145.10 54676.62 88888.00 2015-01-24 22:31:01.250 024 12544.60 145.12 54676.65 88888.00 2015-01-24 22:31:01.375 024 12544.60 145.10 54676.60 88888.00 2015-01-24 22:31:01.500 024 12544.50 145.07 54676.60 88888.00 2015-01-24 22:31:01.625 024 12544.45 145.07 54676.57 88888.00 2015-01-24 22:31:01.750 024 12544.52 145.12 54676.60 88888.00 2015-01-24 22:31:01.875 024 12544.62 145.10 54676.60 88888.00 2015-01-24 22:31:02.000 024 12544.60 145.10 54676.60 88888.00 2015-01-24 22:31:02.125 024 12544.50 145.10 54676.60 88888.00 2015-01-24 22:31:02.250 024 12544.50 145.15 54676.57 88888.00 2015-01-24 22:31:02.375 024 12544.60 145.12 54676.57 88888.00 2015-01-24 22:31:02.500 024 12544.65 145.12 54676.55 88888.00 2015-01-24 22:31:02.625 024 12544.65 145.15 54676.57 88888.00 2015-01-24 22:31:02.750 024 12544.62 145.15 54676.57 88888.00 2015-01-24 22:31:02.875 024 12544.62 145.15 54676.60 88888.00 2015-01-24 22:31:03.000 024 12544.60 145.15 54676.57 88888.00 2015-01-24 22:31:03.125 024 12544.52 145.18 54676.60 88888.00 2015-01-24 22:31:03.250 024 12544.45 145.15 54676.55 88888.00 2015-01-24 22:31:03.375 024 12544.45 145.15 54676.57 88888.00 2015-01-24 22:31:03.500 024 12544.50 145.18 54676.60 88888.00 2015-01-24 22:31:03.625 024 12544.50 145.18 54676.60 88888.00 2015-01-24 22:31:03.750 024 12544.50 145.18 54676.62 88888.00 2015-01-24 22:31:03.875 024 12544.55 145.18 54676.60 88888.00 2015-01-24 22:31:04.000 024 12544.50 145.12 54676.57 88888.00 2015-01-24 22:31:04.125 024 12544.50 145.12 54676.60 88888.00 2015-01-24 22:31:04.250 024 12544.52 145.12 54676.57 88888.00 2015-01-24 22:31:04.375 024 12544.52 145.10 54676.57 88888.00 2015-01-24 22:31:04.500 024 12544.52 145.07 54676.57 88888.00 2015-01-24 22:31:04.625 024 12544.52 145.10 54676.55 88888.00 2015-01-24 22:31:04.750 024 12544.55 145.12 54676.55 88888.00 2015-01-24 22:31:04.875 024 12544.60 145.18 54676.55 88888.00 2015-01-24 22:31:05.000 024 12544.62 145.18 54676.57 88888.00 2015-01-24 22:31:05.125 024 12544.58 145.18 54676.57 88888.00 2015-01-24 22:31:05.250 024 12544.55 145.12 54676.55 88888.00 2015-01-24 22:31:05.375 024 12544.60 145.12 54676.55 88888.00 2015-01-24 22:31:05.500 024 12544.58 145.10 54676.55 88888.00 2015-01-24 22:31:05.625 024 12544.55 145.12 54676.57 88888.00 2015-01-24 22:31:05.750 024 12544.55 145.12 54676.57 88888.00 2015-01-24 22:31:05.875 024 12544.55 145.12 54676.57 88888.00 2015-01-24 22:31:06.000 024 12544.62 145.10 54676.53 88888.00 2015-01-24 22:31:06.125 024 12544.65 145.10 54676.55 88888.00 2015-01-24 22:31:06.250 024 12544.65 145.07 54676.57 88888.00 2015-01-24 22:31:06.375 024 12544.67 145.07 54676.57 88888.00 2015-01-24 22:31:06.500 024 12544.62 145.07 54676.53 88888.00 2015-01-24 22:31:06.625 024 12544.58 145.05 54676.55 88888.00 2015-01-24 22:31:06.750 024 12544.52 145.07 54676.57 88888.00 2015-01-24 22:31:06.875 024 12544.55 145.07 54676.60 88888.00 2015-01-24 22:31:07.000 024 12544.60 145.07 54676.57 88888.00 2015-01-24 22:31:07.125 024 12544.62 145.05 54676.57 88888.00 2015-01-24 22:31:07.250 024 12544.65 145.05 54676.57 88888.00 2015-01-24 22:31:07.375 024 12544.70 145.07 54676.57 88888.00 2015-01-24 22:31:07.500 024 12544.70 145.07 54676.57 88888.00 2015-01-24 22:31:07.625 024 12544.70 145.05 54676.55 88888.00 2015-01-24 22:31:07.750 024 12544.73 145.03 54676.55 88888.00 2015-01-24 22:31:07.875 024 12544.70 145.00 54676.55 88888.00 2015-01-24 22:31:08.000 024 12544.65 145.03 54676.50 88888.00 2015-01-24 22:31:08.125 024 12544.65 145.00 54676.53 88888.00 2015-01-24 22:31:08.250 024 12544.70 144.97 54676.55 88888.00 2015-01-24 22:31:08.375 024 12544.70 144.95 54676.53 88888.00 2015-01-24 22:31:08.500 024 12544.70 145.00 54676.53 88888.00 2015-01-24 22:31:08.625 024 12544.65 145.00 54676.57 88888.00 2015-01-24 22:31:08.750 024 12544.62 145.00 54676.57 88888.00 2015-01-24 22:31:08.875 024 12544.67 145.03 54676.57 88888.00 2015-01-24 22:31:09.000 024 12544.73 144.97 54676.53 88888.00 2015-01-24 22:31:09.125 024 12544.73 144.95 54676.55 88888.00 2015-01-24 22:31:09.250 024 12544.70 144.95 54676.55 88888.00 2015-01-24 22:31:09.375 024 12544.70 144.95 54676.53 88888.00 2015-01-24 22:31:09.500 024 12544.67 144.93 54676.53 88888.00 2015-01-24 22:31:09.625 024 12544.77 144.93 54676.53 88888.00 2015-01-24 22:31:09.750 024 12544.83 144.97 54676.55 88888.00 2015-01-24 22:31:09.875 024 12544.83 144.97 54676.55 88888.00 2015-01-24 22:31:10.000 024 12544.75 144.93 54676.53 88888.00 2015-01-24 22:31:10.125 024 12544.65 144.95 54676.55 88888.00 2015-01-24 22:31:10.250 024 12544.67 144.93 54676.55 88888.00 2015-01-24 22:31:10.375 024 12544.75 144.90 54676.53 88888.00 2015-01-24 22:31:10.500 024 12544.80 144.90 54676.57 88888.00 2015-01-24 22:31:10.625 024 12544.77 144.90 54676.55 88888.00 2015-01-24 22:31:10.750 024 12544.73 144.95 54676.55 88888.00 2015-01-24 22:31:10.875 024 12544.75 144.90 54676.55 88888.00 2015-01-24 22:31:11.000 024 12544.75 144.85 54676.50 88888.00 2015-01-24 22:31:11.125 024 12544.77 144.82 54676.50 88888.00 2015-01-24 22:31:11.250 024 12544.73 144.85 54676.55 88888.00 2015-01-24 22:31:11.375 024 12544.80 144.90 54676.57 88888.00 2015-01-24 22:31:11.500 024 12544.83 144.93 54676.57 88888.00 2015-01-24 22:31:11.625 024 12544.85 144.90 54676.50 88888.00 2015-01-24 22:31:11.750 024 12544.83 144.88 54676.50 88888.00 2015-01-24 22:31:11.875 024 12544.83 144.88 54676.55 88888.00 2015-01-24 22:31:12.000 024 12544.77 144.85 54676.55 88888.00 2015-01-24 22:31:12.125 024 12544.75 144.85 54676.55 88888.00 2015-01-24 22:31:12.250 024 12544.75 144.82 54676.53 88888.00 2015-01-24 22:31:12.375 024 12544.75 144.80 54676.50 88888.00 2015-01-24 22:31:12.500 024 12544.80 144.80 54676.53 88888.00 2015-01-24 22:31:12.625 024 12544.83 144.80 54676.53 88888.00 2015-01-24 22:31:12.750 024 12544.75 144.78 54676.55 88888.00 2015-01-24 22:31:12.875 024 12544.77 144.80 54676.53 88888.00 2015-01-24 22:31:13.000 024 12544.80 144.80 54676.50 88888.00 2015-01-24 22:31:13.125 024 12544.83 144.78 54676.53 88888.00 2015-01-24 22:31:13.250 024 12544.77 144.75 54676.53 88888.00 2015-01-24 22:31:13.375 024 12544.80 144.75 54676.50 88888.00 2015-01-24 22:31:13.500 024 12544.80 144.72 54676.53 88888.00 2015-01-24 22:31:13.625 024 12544.83 144.78 54676.53 88888.00 2015-01-24 22:31:13.750 024 12544.80 144.78 54676.50 88888.00 2015-01-24 22:31:13.875 024 12544.88 144.72 54676.50 88888.00 2015-01-24 22:31:14.000 024 12544.95 144.78 54676.50 88888.00 2015-01-24 22:31:14.125 024 12544.90 144.78 54676.53 88888.00 2015-01-24 22:31:14.250 024 12544.90 144.78 54676.53 88888.00 2015-01-24 22:31:14.375 024 12544.92 144.75 54676.50 88888.00 2015-01-24 22:31:14.500 024 12544.90 144.75 54676.50 88888.00 2015-01-24 22:31:14.625 024 12544.88 144.75 54676.53 88888.00 2015-01-24 22:31:14.750 024 12544.88 144.75 54676.53 88888.00 2015-01-24 22:31:14.875 024 12544.88 144.78 54676.53 88888.00 2015-01-24 22:31:15.000 024 12544.92 144.75 54676.55 88888.00 2015-01-24 22:31:15.125 024 12544.92 144.72 54676.55 88888.00 2015-01-24 22:31:15.250 024 12544.92 144.72 54676.53 88888.00 2015-01-24 22:31:15.375 024 12545.00 144.72 54676.53 88888.00 2015-01-24 22:31:15.500 024 12545.00 144.75 54676.55 88888.00 2015-01-24 22:31:15.625 024 12544.98 144.78 54676.57 88888.00 2015-01-24 22:31:15.750 024 12544.95 144.75 54676.55 88888.00 2015-01-24 22:31:15.875 024 12544.98 144.75 54676.53 88888.00 2015-01-24 22:31:16.000 024 12544.95 144.75 54676.50 88888.00 2015-01-24 22:31:16.125 024 12544.95 144.75 54676.53 88888.00 2015-01-24 22:31:16.250 024 12544.92 144.75 54676.53 88888.00 2015-01-24 22:31:16.375 024 12544.92 144.75 54676.53 88888.00 2015-01-24 22:31:16.500 024 12544.95 144.75 54676.53 88888.00 2015-01-24 22:31:16.625 024 12544.90 144.78 54676.53 88888.00 2015-01-24 22:31:16.750 024 12544.90 144.72 54676.53 88888.00 2015-01-24 22:31:16.875 024 12544.90 144.75 54676.50 88888.00 2015-01-24 22:31:17.000 024 12544.95 144.75 54676.50 88888.00 2015-01-24 22:31:17.125 024 12544.98 144.78 54676.53 88888.00 2015-01-24 22:31:17.250 024 12544.92 144.75 54676.50 88888.00 2015-01-24 22:31:17.375 024 12544.95 144.75 54676.50 88888.00 2015-01-24 22:31:17.500 024 12544.92 144.78 54676.50 88888.00 2015-01-24 22:31:17.625 024 12545.05 144.78 54676.53 88888.00 2015-01-24 22:31:17.750 024 12545.02 144.75 54676.50 88888.00 2015-01-24 22:31:17.875 024 12545.00 144.72 54676.50 88888.00 2015-01-24 22:31:18.000 024 12544.92 144.75 54676.47 88888.00 2015-01-24 22:31:18.125 024 12544.92 144.75 54676.50 88888.00 2015-01-24 22:31:18.250 024 12544.98 144.75 54676.47 88888.00 2015-01-24 22:31:18.375 024 12545.05 144.78 54676.50 88888.00 2015-01-24 22:31:18.500 024 12545.10 144.78 54676.50 88888.00 2015-01-24 22:31:18.625 024 12545.05 144.80 54676.50 88888.00 2015-01-24 22:31:18.750 024 12545.00 144.78 54676.47 88888.00 2015-01-24 22:31:18.875 024 12545.00 144.78 54676.50 88888.00 2015-01-24 22:31:19.000 024 12545.05 144.78 54676.50 88888.00 2015-01-24 22:31:19.125 024 12545.08 144.78 54676.53 88888.00 2015-01-24 22:31:19.250 024 12545.12 144.80 54676.55 88888.00 2015-01-24 22:31:19.375 024 12545.12 144.80 54676.53 88888.00 2015-01-24 22:31:19.500 024 12545.00 144.78 54676.47 88888.00 2015-01-24 22:31:19.625 024 12544.98 144.82 54676.50 88888.00 2015-01-24 22:31:19.750 024 12545.05 144.82 54676.53 88888.00 2015-01-24 22:31:19.875 024 12545.00 144.82 54676.50 88888.00 2015-01-24 22:31:20.000 024 12545.00 144.80 54676.50 88888.00 2015-01-24 22:31:20.125 024 12544.95 144.82 54676.53 88888.00 2015-01-24 22:31:20.250 024 12544.95 144.82 54676.50 88888.00 2015-01-24 22:31:20.375 024 12545.00 144.80 54676.47 88888.00 2015-01-24 22:31:20.500 024 12544.98 144.80 54676.47 88888.00 2015-01-24 22:31:20.625 024 12545.00 144.85 54676.50 88888.00 2015-01-24 22:31:20.750 024 12545.05 144.85 54676.50 88888.00 2015-01-24 22:31:20.875 024 12545.08 144.85 54676.50 88888.00 2015-01-24 22:31:21.000 024 12545.05 144.85 54676.50 88888.00 2015-01-24 22:31:21.125 024 12545.08 144.85 54676.50 88888.00 2015-01-24 22:31:21.250 024 12545.08 144.85 54676.47 88888.00 2015-01-24 22:31:21.375 024 12545.12 144.88 54676.50 88888.00 2015-01-24 22:31:21.500 024 12545.17 144.88 54676.50 88888.00 2015-01-24 22:31:21.625 024 12545.20 144.85 54676.47 88888.00 2015-01-24 22:31:21.750 024 12545.20 144.85 54676.47 88888.00 2015-01-24 22:31:21.875 024 12545.20 144.82 54676.50 88888.00 2015-01-24 22:31:22.000 024 12545.17 144.85 54676.47 88888.00 2015-01-24 22:31:22.125 024 12545.17 144.85 54676.47 88888.00 2015-01-24 22:31:22.250 024 12545.08 144.82 54676.45 88888.00 2015-01-24 22:31:22.375 024 12545.12 144.85 54676.45 88888.00 2015-01-24 22:31:22.500 024 12545.05 144.82 54676.45 88888.00 2015-01-24 22:31:22.625 024 12545.02 144.85 54676.47 88888.00 2015-01-24 22:31:22.750 024 12545.02 144.85 54676.45 88888.00 2015-01-24 22:31:22.875 024 12545.10 144.90 54676.47 88888.00 2015-01-24 22:31:23.000 024 12545.10 144.90 54676.50 88888.00 2015-01-24 22:31:23.125 024 12545.02 144.88 54676.50 88888.00 2015-01-24 22:31:23.250 024 12544.98 144.82 54676.53 88888.00 2015-01-24 22:31:23.375 024 12545.00 144.85 54676.47 88888.00 2015-01-24 22:31:23.500 024 12545.00 144.88 54676.50 88888.00 2015-01-24 22:31:23.625 024 12545.10 144.85 54676.47 88888.00 2015-01-24 22:31:23.750 024 12545.15 144.85 54676.47 88888.00 2015-01-24 22:31:23.875 024 12545.02 144.82 54676.47 88888.00 2015-01-24 22:31:24.000 024 12545.00 144.88 54676.45 88888.00 2015-01-24 22:31:24.125 024 12545.05 144.88 54676.47 88888.00 2015-01-24 22:31:24.250 024 12545.05 144.85 54676.47 88888.00 2015-01-24 22:31:24.375 024 12545.12 144.90 54676.50 88888.00 2015-01-24 22:31:24.500 024 12545.15 144.90 54676.53 88888.00 2015-01-24 22:31:24.625 024 12545.12 144.88 54676.50 88888.00 2015-01-24 22:31:24.750 024 12545.05 144.90 54676.47 88888.00 2015-01-24 22:31:24.875 024 12545.05 144.93 54676.50 88888.00 2015-01-24 22:31:25.000 024 12545.02 144.90 54676.50 88888.00 2015-01-24 22:31:25.125 024 12544.95 144.88 54676.50 88888.00 2015-01-24 22:31:25.250 024 12544.92 144.88 54676.50 88888.00 2015-01-24 22:31:25.375 024 12545.00 144.93 54676.50 88888.00 2015-01-24 22:31:25.500 024 12545.02 144.90 54676.50 88888.00 2015-01-24 22:31:25.625 024 12545.08 144.88 54676.47 88888.00 2015-01-24 22:31:25.750 024 12545.08 144.90 54676.50 88888.00 2015-01-24 22:31:25.875 024 12544.98 144.90 54676.50 88888.00 2015-01-24 22:31:26.000 024 12545.00 144.93 54676.50 88888.00 2015-01-24 22:31:26.125 024 12544.98 144.90 54676.50 88888.00 2015-01-24 22:31:26.250 024 12544.90 144.88 54676.45 88888.00 2015-01-24 22:31:26.375 024 12544.90 144.85 54676.43 88888.00 2015-01-24 22:31:26.500 024 12544.98 144.88 54676.47 88888.00 2015-01-24 22:31:26.625 024 12545.00 144.88 54676.47 88888.00 2015-01-24 22:31:26.750 024 12544.95 144.90 54676.45 88888.00 2015-01-24 22:31:26.875 024 12544.92 144.90 54676.47 88888.00 2015-01-24 22:31:27.000 024 12544.92 144.93 54676.47 88888.00 2015-01-24 22:31:27.125 024 12544.98 144.93 54676.47 88888.00 2015-01-24 22:31:27.250 024 12545.05 144.90 54676.47 88888.00 2015-01-24 22:31:27.375 024 12545.08 144.90 54676.43 88888.00 2015-01-24 22:31:27.500 024 12545.02 144.93 54676.43 88888.00 2015-01-24 22:31:27.625 024 12545.00 144.93 54676.45 88888.00 2015-01-24 22:31:27.750 024 12545.08 144.97 54676.45 88888.00 2015-01-24 22:31:27.875 024 12545.02 144.95 54676.47 88888.00 2015-01-24 22:31:28.000 024 12545.02 144.95 54676.47 88888.00 2015-01-24 22:31:28.125 024 12545.00 144.95 54676.45 88888.00 2015-01-24 22:31:28.250 024 12545.02 144.95 54676.47 88888.00 2015-01-24 22:31:28.375 024 12545.08 144.95 54676.43 88888.00 2015-01-24 22:31:28.500 024 12545.12 144.97 54676.43 88888.00 2015-01-24 22:31:28.625 024 12545.08 144.97 54676.47 88888.00 2015-01-24 22:31:28.750 024 12545.08 144.97 54676.47 88888.00 2015-01-24 22:31:28.875 024 12545.02 145.00 54676.47 88888.00 2015-01-24 22:31:29.000 024 12545.02 144.97 54676.45 88888.00 2015-01-24 22:31:29.125 024 12545.05 144.97 54676.45 88888.00 2015-01-24 22:31:29.250 024 12545.08 144.97 54676.47 88888.00 2015-01-24 22:31:29.375 024 12545.02 144.95 54676.45 88888.00 2015-01-24 22:31:29.500 024 12545.08 144.95 54676.47 88888.00 2015-01-24 22:31:29.625 024 12545.15 144.95 54676.47 88888.00 2015-01-24 22:31:29.750 024 12545.15 145.00 54676.47 88888.00 2015-01-24 22:31:29.875 024 12545.17 145.00 54676.50 88888.00 2015-01-24 22:31:30.000 024 12545.20 145.00 54676.50 88888.00 2015-01-24 22:31:30.125 024 12545.20 144.95 54676.53 88888.00 2015-01-24 22:31:30.250 024 12545.08 144.95 54676.47 88888.00 2015-01-24 22:31:30.375 024 12545.12 144.95 54676.47 88888.00 2015-01-24 22:31:30.500 024 12545.10 144.97 54676.50 88888.00 2015-01-24 22:31:30.625 024 12545.02 145.03 54676.50 88888.00 2015-01-24 22:31:30.750 024 12545.02 144.97 54676.50 88888.00 2015-01-24 22:31:30.875 024 12545.10 144.97 54676.47 88888.00 2015-01-24 22:31:31.000 024 12545.15 144.97 54676.47 88888.00 2015-01-24 22:31:31.125 024 12545.17 144.97 54676.47 88888.00 2015-01-24 22:31:31.250 024 12545.10 144.97 54676.47 88888.00 2015-01-24 22:31:31.375 024 12545.12 144.95 54676.50 88888.00 2015-01-24 22:31:31.500 024 12545.12 144.95 54676.53 88888.00 2015-01-24 22:31:31.625 024 12545.12 144.95 54676.47 88888.00 2015-01-24 22:31:31.750 024 12545.05 144.97 54676.45 88888.00 2015-01-24 22:31:31.875 024 12545.05 144.97 54676.50 88888.00 2015-01-24 22:31:32.000 024 12545.05 145.05 54676.53 88888.00 2015-01-24 22:31:32.125 024 12545.08 145.03 54676.53 88888.00 2015-01-24 22:31:32.250 024 12545.05 145.00 54676.50 88888.00 2015-01-24 22:31:32.375 024 12545.10 145.00 54676.50 88888.00 2015-01-24 22:31:32.500 024 12545.05 145.03 54676.50 88888.00 2015-01-24 22:31:32.625 024 12545.05 145.03 54676.50 88888.00 2015-01-24 22:31:32.750 024 12545.05 145.03 54676.47 88888.00 2015-01-24 22:31:32.875 024 12545.00 145.03 54676.47 88888.00 2015-01-24 22:31:33.000 024 12544.98 145.00 54676.47 88888.00 2015-01-24 22:31:33.125 024 12544.95 145.03 54676.50 88888.00 2015-01-24 22:31:33.250 024 12544.95 144.97 54676.50 88888.00 2015-01-24 22:31:33.375 024 12545.05 145.00 54676.47 88888.00 2015-01-24 22:31:33.500 024 12545.05 144.97 54676.45 88888.00 2015-01-24 22:31:33.625 024 12545.02 145.00 54676.47 88888.00 2015-01-24 22:31:33.750 024 12545.05 145.00 54676.47 88888.00 2015-01-24 22:31:33.875 024 12545.05 144.97 54676.47 88888.00 2015-01-24 22:31:34.000 024 12545.02 144.95 54676.47 88888.00 2015-01-24 22:31:34.125 024 12545.05 144.95 54676.50 88888.00 2015-01-24 22:31:34.250 024 12545.05 144.97 54676.53 88888.00 2015-01-24 22:31:34.375 024 12545.17 145.00 54676.50 88888.00 2015-01-24 22:31:34.500 024 12545.15 145.00 54676.47 88888.00 2015-01-24 22:31:34.625 024 12545.02 144.97 54676.47 88888.00 2015-01-24 22:31:34.750 024 12545.02 145.00 54676.47 88888.00 2015-01-24 22:31:34.875 024 12545.08 145.03 54676.50 88888.00 2015-01-24 22:31:35.000 024 12545.08 145.03 54676.50 88888.00 2015-01-24 22:31:35.125 024 12544.98 145.00 54676.53 88888.00 2015-01-24 22:31:35.250 024 12544.95 144.95 54676.47 88888.00 2015-01-24 22:31:35.375 024 12545.08 145.00 54676.43 88888.00 2015-01-24 22:31:35.500 024 12545.10 145.03 54676.47 88888.00 2015-01-24 22:31:35.625 024 12545.12 145.05 54676.50 88888.00 2015-01-24 22:31:35.750 024 12545.08 145.03 54676.53 88888.00 2015-01-24 22:31:35.875 024 12545.05 145.05 54676.50 88888.00 2015-01-24 22:31:36.000 024 12545.08 145.05 54676.47 88888.00 2015-01-24 22:31:36.125 024 12545.08 145.00 54676.47 88888.00 2015-01-24 22:31:36.250 024 12545.00 145.00 54676.47 88888.00 2015-01-24 22:31:36.375 024 12545.05 144.97 54676.47 88888.00 2015-01-24 22:31:36.500 024 12545.05 144.97 54676.45 88888.00 2015-01-24 22:31:36.625 024 12545.08 144.97 54676.45 88888.00 2015-01-24 22:31:36.750 024 12545.02 145.00 54676.47 88888.00 2015-01-24 22:31:36.875 024 12545.08 145.03 54676.45 88888.00 2015-01-24 22:31:37.000 024 12545.17 145.03 54676.47 88888.00 2015-01-24 22:31:37.125 024 12545.15 145.03 54676.50 88888.00 2015-01-24 22:31:37.250 024 12545.10 145.03 54676.50 88888.00 2015-01-24 22:31:37.375 024 12545.15 145.00 54676.50 88888.00 2015-01-24 22:31:37.500 024 12545.12 144.97 54676.45 88888.00 2015-01-24 22:31:37.625 024 12545.08 144.97 54676.45 88888.00 2015-01-24 22:31:37.750 024 12545.12 144.97 54676.50 88888.00 2015-01-24 22:31:37.875 024 12545.17 145.03 54676.50 88888.00 2015-01-24 22:31:38.000 024 12545.15 145.00 54676.47 88888.00 2015-01-24 22:31:38.125 024 12545.15 144.97 54676.47 88888.00 2015-01-24 22:31:38.250 024 12545.15 145.00 54676.50 88888.00 2015-01-24 22:31:38.375 024 12545.17 145.03 54676.50 88888.00 2015-01-24 22:31:38.500 024 12545.23 145.03 54676.50 88888.00 2015-01-24 22:31:38.625 024 12545.20 145.00 54676.53 88888.00 2015-01-24 22:31:38.750 024 12545.12 144.95 54676.50 88888.00 2015-01-24 22:31:38.875 024 12545.10 144.97 54676.45 88888.00 2015-01-24 22:31:39.000 024 12545.20 144.97 54676.47 88888.00 2015-01-24 22:31:39.125 024 12545.23 144.97 54676.45 88888.00 2015-01-24 22:31:39.250 024 12545.12 144.93 54676.45 88888.00 2015-01-24 22:31:39.375 024 12545.12 144.95 54676.47 88888.00 2015-01-24 22:31:39.500 024 12545.12 144.95 54676.45 88888.00 2015-01-24 22:31:39.625 024 12545.17 145.00 54676.47 88888.00 2015-01-24 22:31:39.750 024 12545.23 145.00 54676.47 88888.00 2015-01-24 22:31:39.875 024 12545.15 144.97 54676.50 88888.00 2015-01-24 22:31:40.000 024 12545.20 144.97 54676.50 88888.00 2015-01-24 22:31:40.125 024 12545.20 144.93 54676.50 88888.00 2015-01-24 22:31:40.250 024 12545.15 144.90 54676.47 88888.00 2015-01-24 22:31:40.375 024 12545.12 144.90 54676.45 88888.00 2015-01-24 22:31:40.500 024 12545.10 144.93 54676.47 88888.00 2015-01-24 22:31:40.625 024 12545.15 144.95 54676.47 88888.00 2015-01-24 22:31:40.750 024 12545.27 144.97 54676.47 88888.00 2015-01-24 22:31:40.875 024 12545.30 144.97 54676.47 88888.00 2015-01-24 22:31:41.000 024 12545.38 144.95 54676.47 88888.00 2015-01-24 22:31:41.125 024 12545.35 144.97 54676.47 88888.00 2015-01-24 22:31:41.250 024 12545.30 144.97 54676.47 88888.00 2015-01-24 22:31:41.375 024 12545.33 144.97 54676.47 88888.00 2015-01-24 22:31:41.500 024 12545.27 144.97 54676.47 88888.00 2015-01-24 22:31:41.625 024 12545.27 144.95 54676.47 88888.00 2015-01-24 22:31:41.750 024 12545.30 144.95 54676.47 88888.00 2015-01-24 22:31:41.875 024 12545.30 145.00 54676.50 88888.00 2015-01-24 22:31:42.000 024 12545.35 145.03 54676.47 88888.00 2015-01-24 22:31:42.125 024 12545.33 145.00 54676.50 88888.00 2015-01-24 22:31:42.250 024 12545.20 144.95 54676.50 88888.00 2015-01-24 22:31:42.375 024 12545.23 145.00 54676.50 88888.00 2015-01-24 22:31:42.500 024 12545.27 144.97 54676.47 88888.00 2015-01-24 22:31:42.625 024 12545.30 144.97 54676.45 88888.00 2015-01-24 22:31:42.750 024 12545.27 144.97 54676.45 88888.00 2015-01-24 22:31:42.875 024 12545.30 144.95 54676.47 88888.00 2015-01-24 22:31:43.000 024 12545.38 144.97 54676.47 88888.00 2015-01-24 22:31:43.125 024 12545.33 144.97 54676.47 88888.00 2015-01-24 22:31:43.250 024 12545.23 144.95 54676.47 88888.00 2015-01-24 22:31:43.375 024 12545.30 144.95 54676.45 88888.00 2015-01-24 22:31:43.500 024 12545.25 144.95 54676.45 88888.00 2015-01-24 22:31:43.625 024 12545.25 144.97 54676.40 88888.00 2015-01-24 22:31:43.750 024 12545.30 144.95 54676.45 88888.00 2015-01-24 22:31:43.875 024 12545.30 144.95 54676.45 88888.00 2015-01-24 22:31:44.000 024 12545.30 144.97 54676.43 88888.00 2015-01-24 22:31:44.125 024 12545.38 145.03 54676.50 88888.00 2015-01-24 22:31:44.250 024 12545.38 144.95 54676.47 88888.00 2015-01-24 22:31:44.375 024 12545.38 144.97 54676.45 88888.00 2015-01-24 22:31:44.500 024 12545.30 144.97 54676.45 88888.00 2015-01-24 22:31:44.625 024 12545.30 144.95 54676.47 88888.00 2015-01-24 22:31:44.750 024 12545.35 144.97 54676.47 88888.00 2015-01-24 22:31:44.875 024 12545.30 144.97 54676.47 88888.00 2015-01-24 22:31:45.000 024 12545.35 144.95 54676.45 88888.00 2015-01-24 22:31:45.125 024 12545.35 144.93 54676.45 88888.00 2015-01-24 22:31:45.250 024 12545.33 144.93 54676.47 88888.00 2015-01-24 22:31:45.375 024 12545.30 144.95 54676.45 88888.00 2015-01-24 22:31:45.500 024 12545.27 144.97 54676.45 88888.00 2015-01-24 22:31:45.625 024 12545.30 144.95 54676.50 88888.00 2015-01-24 22:31:45.750 024 12545.30 144.95 54676.45 88888.00 2015-01-24 22:31:45.875 024 12545.25 144.97 54676.43 88888.00 2015-01-24 22:31:46.000 024 12545.30 144.95 54676.43 88888.00 2015-01-24 22:31:46.125 024 12545.33 144.95 54676.45 88888.00 2015-01-24 22:31:46.250 024 12545.33 144.95 54676.43 88888.00 2015-01-24 22:31:46.375 024 12545.33 144.97 54676.45 88888.00 2015-01-24 22:31:46.500 024 12545.35 144.97 54676.45 88888.00 2015-01-24 22:31:46.625 024 12545.40 144.97 54676.45 88888.00 2015-01-24 22:31:46.750 024 12545.40 144.95 54676.47 88888.00 2015-01-24 22:31:46.875 024 12545.45 144.95 54676.45 88888.00 2015-01-24 22:31:47.000 024 12545.45 144.95 54676.43 88888.00 2015-01-24 22:31:47.125 024 12545.45 144.97 54676.45 88888.00 2015-01-24 22:31:47.250 024 12545.45 144.97 54676.45 88888.00 2015-01-24 22:31:47.375 024 12545.48 144.97 54676.43 88888.00 2015-01-24 22:31:47.500 024 12545.48 145.00 54676.43 88888.00 2015-01-24 22:31:47.625 024 12545.45 145.00 54676.38 88888.00 2015-01-24 22:31:47.750 024 12545.42 145.00 54676.43 88888.00 2015-01-24 22:31:47.875 024 12545.35 145.00 54676.45 88888.00 2015-01-24 22:31:48.000 024 12545.40 144.97 54676.45 88888.00 2015-01-24 22:31:48.125 024 12545.42 145.00 54676.45 88888.00 2015-01-24 22:31:48.250 024 12545.50 144.95 54676.43 88888.00 2015-01-24 22:31:48.375 024 12545.48 144.95 54676.43 88888.00 2015-01-24 22:31:48.500 024 12545.52 145.00 54676.43 88888.00 2015-01-24 22:31:48.625 024 12545.52 145.03 54676.40 88888.00 2015-01-24 22:31:48.750 024 12545.52 144.95 54676.43 88888.00 2015-01-24 22:31:48.875 024 12545.50 144.95 54676.45 88888.00 2015-01-24 22:31:49.000 024 12545.52 144.95 54676.45 88888.00 2015-01-24 22:31:49.125 024 12545.48 144.97 54676.45 88888.00 2015-01-24 22:31:49.250 024 12545.38 144.97 54676.43 88888.00 2015-01-24 22:31:49.375 024 12545.40 145.00 54676.43 88888.00 2015-01-24 22:31:49.500 024 12545.48 145.00 54676.45 88888.00 2015-01-24 22:31:49.625 024 12545.50 145.00 54676.43 88888.00 2015-01-24 22:31:49.750 024 12545.48 145.00 54676.45 88888.00 2015-01-24 22:31:49.875 024 12545.45 144.97 54676.43 88888.00 2015-01-24 22:31:50.000 024 12545.52 145.00 54676.43 88888.00 2015-01-24 22:31:50.125 024 12545.52 145.00 54676.43 88888.00 2015-01-24 22:31:50.250 024 12545.52 144.97 54676.45 88888.00 2015-01-24 22:31:50.375 024 12545.58 144.97 54676.45 88888.00 2015-01-24 22:31:50.500 024 12545.50 145.00 54676.45 88888.00 2015-01-24 22:31:50.625 024 12545.40 145.03 54676.45 88888.00 2015-01-24 22:31:50.750 024 12545.45 144.97 54676.43 88888.00 2015-01-24 22:31:50.875 024 12545.50 145.00 54676.45 88888.00 2015-01-24 22:31:51.000 024 12545.50 145.03 54676.40 88888.00 2015-01-24 22:31:51.125 024 12545.50 145.00 54676.43 88888.00 2015-01-24 22:31:51.250 024 12545.45 145.03 54676.45 88888.00 2015-01-24 22:31:51.375 024 12545.52 145.05 54676.47 88888.00 2015-01-24 22:31:51.500 024 12545.55 145.05 54676.45 88888.00 2015-01-24 22:31:51.625 024 12545.50 145.03 54676.45 88888.00 2015-01-24 22:31:51.750 024 12545.45 145.03 54676.43 88888.00 2015-01-24 22:31:51.875 024 12545.45 145.00 54676.43 88888.00 2015-01-24 22:31:52.000 024 12545.48 145.00 54676.40 88888.00 2015-01-24 22:31:52.125 024 12545.40 145.03 54676.45 88888.00 2015-01-24 22:31:52.250 024 12545.38 145.07 54676.47 88888.00 2015-01-24 22:31:52.375 024 12545.40 145.05 54676.47 88888.00 2015-01-24 22:31:52.500 024 12545.35 145.03 54676.45 88888.00 2015-01-24 22:31:52.625 024 12545.38 145.00 54676.45 88888.00 2015-01-24 22:31:52.750 024 12545.40 145.03 54676.45 88888.00 2015-01-24 22:31:52.875 024 12545.38 145.03 54676.47 88888.00 2015-01-24 22:31:53.000 024 12545.40 145.03 54676.45 88888.00 2015-01-24 22:31:53.125 024 12545.48 145.05 54676.43 88888.00 2015-01-24 22:31:53.250 024 12545.42 145.05 54676.43 88888.00 2015-01-24 22:31:53.375 024 12545.42 145.03 54676.45 88888.00 2015-01-24 22:31:53.500 024 12545.45 145.03 54676.47 88888.00 2015-01-24 22:31:53.625 024 12545.50 145.05 54676.47 88888.00 2015-01-24 22:31:53.750 024 12545.45 145.03 54676.45 88888.00 2015-01-24 22:31:53.875 024 12545.48 144.97 54676.40 88888.00 2015-01-24 22:31:54.000 024 12545.50 145.00 54676.43 88888.00 2015-01-24 22:31:54.125 024 12545.50 145.00 54676.43 88888.00 2015-01-24 22:31:54.250 024 12545.50 145.03 54676.47 88888.00 2015-01-24 22:31:54.375 024 12545.58 145.03 54676.47 88888.00 2015-01-24 22:31:54.500 024 12545.58 145.00 54676.47 88888.00 2015-01-24 22:31:54.625 024 12545.58 144.97 54676.47 88888.00 2015-01-24 22:31:54.750 024 12545.58 145.00 54676.47 88888.00 2015-01-24 22:31:54.875 024 12545.58 145.03 54676.45 88888.00 2015-01-24 22:31:55.000 024 12545.60 145.05 54676.45 88888.00 2015-01-24 22:31:55.125 024 12545.62 145.03 54676.43 88888.00 2015-01-24 22:31:55.250 024 12545.55 145.00 54676.43 88888.00 2015-01-24 22:31:55.375 024 12545.58 145.03 54676.40 88888.00 2015-01-24 22:31:55.500 024 12545.60 145.03 54676.40 88888.00 2015-01-24 22:31:55.625 024 12545.62 145.03 54676.43 88888.00 2015-01-24 22:31:55.750 024 12545.60 144.97 54676.43 88888.00 2015-01-24 22:31:55.875 024 12545.55 145.00 54676.43 88888.00 2015-01-24 22:31:56.000 024 12545.52 145.00 54676.43 88888.00 2015-01-24 22:31:56.125 024 12545.48 145.00 54676.43 88888.00 2015-01-24 22:31:56.250 024 12545.50 145.03 54676.40 88888.00 2015-01-24 22:31:56.375 024 12545.60 145.05 54676.40 88888.00 2015-01-24 22:31:56.500 024 12545.58 145.05 54676.45 88888.00 2015-01-24 22:31:56.625 024 12545.52 145.00 54676.43 88888.00 2015-01-24 22:31:56.750 024 12545.60 144.97 54676.47 88888.00 2015-01-24 22:31:56.875 024 12545.62 144.97 54676.43 88888.00 2015-01-24 22:31:57.000 024 12545.60 144.95 54676.40 88888.00 2015-01-24 22:31:57.125 024 12545.67 144.97 54676.43 88888.00 2015-01-24 22:31:57.250 024 12545.60 144.95 54676.45 88888.00 2015-01-24 22:31:57.375 024 12545.58 144.93 54676.45 88888.00 2015-01-24 22:31:57.500 024 12545.55 144.95 54676.47 88888.00 2015-01-24 22:31:57.625 024 12545.52 144.95 54676.47 88888.00 2015-01-24 22:31:57.750 024 12545.58 144.95 54676.45 88888.00 2015-01-24 22:31:57.875 024 12545.58 144.95 54676.45 88888.00 2015-01-24 22:31:58.000 024 12545.52 144.95 54676.43 88888.00 2015-01-24 22:31:58.125 024 12545.52 144.95 54676.47 88888.00 2015-01-24 22:31:58.250 024 12545.50 144.95 54676.45 88888.00 2015-01-24 22:31:58.375 024 12545.52 144.93 54676.43 88888.00 2015-01-24 22:31:58.500 024 12545.58 144.90 54676.45 88888.00 2015-01-24 22:31:58.625 024 12545.55 144.93 54676.45 88888.00 2015-01-24 22:31:58.750 024 12545.52 144.90 54676.45 88888.00 2015-01-24 22:31:58.875 024 12545.60 144.88 54676.43 88888.00 2015-01-24 22:31:59.000 024 12545.65 144.85 54676.43 88888.00 2015-01-24 22:31:59.125 024 12545.60 144.85 54676.40 88888.00 2015-01-24 22:31:59.250 024 12545.58 144.85 54676.43 88888.00 2015-01-24 22:31:59.375 024 12545.65 144.88 54676.43 88888.00 2015-01-24 22:31:59.500 024 12545.62 144.88 54676.47 88888.00 2015-01-24 22:31:59.625 024 12545.65 144.88 54676.47 88888.00 2015-01-24 22:31:59.750 024 12545.65 144.88 54676.45 88888.00 2015-01-24 22:31:59.875 024 12545.65 144.85 54676.43 88888.00 2015-01-24 22:32:00.000 024 12545.67 144.88 54676.43 88888.00 2015-01-24 22:32:00.125 024 12545.65 144.88 54676.43 88888.00 2015-01-24 22:32:00.250 024 12545.58 144.82 54676.43 88888.00 2015-01-24 22:32:00.375 024 12545.58 144.80 54676.40 88888.00 2015-01-24 22:32:00.500 024 12545.55 144.82 54676.43 88888.00 2015-01-24 22:32:00.625 024 12545.60 144.80 54676.43 88888.00 2015-01-24 22:32:00.750 024 12545.52 144.78 54676.43 88888.00 2015-01-24 22:32:00.875 024 12545.55 144.78 54676.45 88888.00 2015-01-24 22:32:01.000 024 12545.62 144.78 54676.45 88888.00 2015-01-24 22:32:01.125 024 12545.67 144.78 54676.45 88888.00 2015-01-24 22:32:01.250 024 12545.60 144.75 54676.43 88888.00 2015-01-24 22:32:01.375 024 12545.62 144.80 54676.43 88888.00 2015-01-24 22:32:01.500 024 12545.62 144.82 54676.45 88888.00 2015-01-24 22:32:01.625 024 12545.65 144.78 54676.45 88888.00 2015-01-24 22:32:01.750 024 12545.65 144.78 54676.45 88888.00 2015-01-24 22:32:01.875 024 12545.67 144.78 54676.45 88888.00 2015-01-24 22:32:02.000 024 12545.70 144.78 54676.45 88888.00 2015-01-24 22:32:02.125 024 12545.67 144.78 54676.47 88888.00 2015-01-24 22:32:02.250 024 12545.70 144.75 54676.45 88888.00 2015-01-24 22:32:02.375 024 12545.77 144.75 54676.43 88888.00 2015-01-24 22:32:02.500 024 12545.80 144.78 54676.43 88888.00 2015-01-24 22:32:02.625 024 12545.75 144.75 54676.43 88888.00 2015-01-24 22:32:02.750 024 12545.70 144.75 54676.45 88888.00 2015-01-24 22:32:02.875 024 12545.65 144.72 54676.43 88888.00 2015-01-24 22:32:03.000 024 12545.62 144.70 54676.40 88888.00 2015-01-24 22:32:03.125 024 12545.65 144.70 54676.43 88888.00 2015-01-24 22:32:03.250 024 12545.70 144.70 54676.45 88888.00 2015-01-24 22:32:03.375 024 12545.70 144.72 54676.40 88888.00 2015-01-24 22:32:03.500 024 12545.67 144.72 54676.40 88888.00 2015-01-24 22:32:03.625 024 12545.65 144.72 54676.40 88888.00 2015-01-24 22:32:03.750 024 12545.70 144.72 54676.40 88888.00 2015-01-24 22:32:03.875 024 12545.75 144.70 54676.43 88888.00 2015-01-24 22:32:04.000 024 12545.77 144.68 54676.40 88888.00 2015-01-24 22:32:04.125 024 12545.80 144.68 54676.40 88888.00 2015-01-24 22:32:04.250 024 12545.77 144.68 54676.40 88888.00 2015-01-24 22:32:04.375 024 12545.85 144.68 54676.40 88888.00 2015-01-24 22:32:04.500 024 12545.90 144.70 54676.45 88888.00 2015-01-24 22:32:04.625 024 12545.88 144.68 54676.43 88888.00 2015-01-24 22:32:04.750 024 12545.83 144.68 54676.43 88888.00 2015-01-24 22:32:04.875 024 12545.80 144.68 54676.40 88888.00 2015-01-24 22:32:05.000 024 12545.85 144.68 54676.43 88888.00 2015-01-24 22:32:05.125 024 12545.83 144.68 54676.45 88888.00 2015-01-24 22:32:05.250 024 12545.73 144.62 54676.43 88888.00 2015-01-24 22:32:05.375 024 12545.77 144.65 54676.40 88888.00 2015-01-24 22:32:05.500 024 12545.80 144.65 54676.43 88888.00 2015-01-24 22:32:05.625 024 12545.90 144.65 54676.43 88888.00 2015-01-24 22:32:05.750 024 12545.85 144.65 54676.45 88888.00 2015-01-24 22:32:05.875 024 12545.80 144.62 54676.43 88888.00 2015-01-24 22:32:06.000 024 12545.77 144.62 54676.43 88888.00 2015-01-24 22:32:06.125 024 12545.80 144.65 54676.45 88888.00 2015-01-24 22:32:06.250 024 12545.80 144.65 54676.43 88888.00 2015-01-24 22:32:06.375 024 12545.85 144.60 54676.47 88888.00 2015-01-24 22:32:06.500 024 12545.95 144.68 54676.47 88888.00 2015-01-24 22:32:06.625 024 12545.92 144.70 54676.47 88888.00 2015-01-24 22:32:06.750 024 12545.90 144.68 54676.45 88888.00 2015-01-24 22:32:06.875 024 12545.92 144.65 54676.47 88888.00 2015-01-24 22:32:07.000 024 12545.92 144.68 54676.45 88888.00 2015-01-24 22:32:07.125 024 12545.85 144.68 54676.43 88888.00 2015-01-24 22:32:07.250 024 12545.83 144.62 54676.43 88888.00 2015-01-24 22:32:07.375 024 12545.88 144.62 54676.43 88888.00 2015-01-24 22:32:07.500 024 12545.92 144.62 54676.40 88888.00 2015-01-24 22:32:07.625 024 12545.95 144.68 54676.43 88888.00 2015-01-24 22:32:07.750 024 12545.92 144.65 54676.43 88888.00 2015-01-24 22:32:07.875 024 12545.92 144.62 54676.43 88888.00 2015-01-24 22:32:08.000 024 12545.92 144.60 54676.43 88888.00 2015-01-24 22:32:08.125 024 12545.92 144.65 54676.45 88888.00 2015-01-24 22:32:08.250 024 12545.85 144.62 54676.43 88888.00 2015-01-24 22:32:08.375 024 12545.95 144.68 54676.47 88888.00 2015-01-24 22:32:08.500 024 12546.02 144.68 54676.47 88888.00 2015-01-24 22:32:08.625 024 12546.05 144.68 54676.45 88888.00 2015-01-24 22:32:08.750 024 12546.02 144.68 54676.45 88888.00 2015-01-24 22:32:08.875 024 12545.98 144.68 54676.47 88888.00 2015-01-24 22:32:09.000 024 12545.95 144.68 54676.40 88888.00 2015-01-24 22:32:09.125 024 12545.95 144.68 54676.43 88888.00 2015-01-24 22:32:09.250 024 12545.88 144.70 54676.43 88888.00 2015-01-24 22:32:09.375 024 12545.88 144.72 54676.43 88888.00 2015-01-24 22:32:09.500 024 12545.90 144.70 54676.45 88888.00 2015-01-24 22:32:09.625 024 12545.90 144.68 54676.43 88888.00 2015-01-24 22:32:09.750 024 12545.95 144.70 54676.43 88888.00 2015-01-24 22:32:09.875 024 12546.02 144.70 54676.45 88888.00 2015-01-24 22:32:10.000 024 12546.05 144.75 54676.45 88888.00 2015-01-24 22:32:10.125 024 12545.92 144.72 54676.47 88888.00 2015-01-24 22:32:10.250 024 12545.88 144.70 54676.47 88888.00 2015-01-24 22:32:10.375 024 12545.95 144.72 54676.45 88888.00 2015-01-24 22:32:10.500 024 12545.95 144.70 54676.45 88888.00 2015-01-24 22:32:10.625 024 12546.00 144.68 54676.47 88888.00 2015-01-24 22:32:10.750 024 12546.08 144.70 54676.47 88888.00 2015-01-24 22:32:10.875 024 12546.08 144.70 54676.50 88888.00 2015-01-24 22:32:11.000 024 12546.00 144.68 54676.45 88888.00 2015-01-24 22:32:11.125 024 12546.00 144.72 54676.47 88888.00 2015-01-24 22:32:11.250 024 12546.02 144.72 54676.45 88888.00 2015-01-24 22:32:11.375 024 12546.05 144.68 54676.45 88888.00 2015-01-24 22:32:11.500 024 12546.08 144.68 54676.47 88888.00 2015-01-24 22:32:11.625 024 12546.05 144.70 54676.45 88888.00 2015-01-24 22:32:11.750 024 12546.05 144.72 54676.45 88888.00 2015-01-24 22:32:11.875 024 12546.05 144.75 54676.45 88888.00 2015-01-24 22:32:12.000 024 12546.02 144.72 54676.45 88888.00 2015-01-24 22:32:12.125 024 12546.00 144.72 54676.43 88888.00 2015-01-24 22:32:12.250 024 12545.98 144.72 54676.47 88888.00 2015-01-24 22:32:12.375 024 12546.00 144.72 54676.45 88888.00 2015-01-24 22:32:12.500 024 12545.98 144.72 54676.43 88888.00 2015-01-24 22:32:12.625 024 12545.95 144.72 54676.43 88888.00 2015-01-24 22:32:12.750 024 12545.90 144.72 54676.43 88888.00 2015-01-24 22:32:12.875 024 12545.92 144.75 54676.43 88888.00 2015-01-24 22:32:13.000 024 12545.95 144.72 54676.40 88888.00 2015-01-24 22:32:13.125 024 12545.95 144.72 54676.40 88888.00 2015-01-24 22:32:13.250 024 12545.92 144.75 54676.43 88888.00 2015-01-24 22:32:13.375 024 12545.92 144.75 54676.40 88888.00 2015-01-24 22:32:13.500 024 12545.92 144.78 54676.40 88888.00 2015-01-24 22:32:13.625 024 12545.90 144.75 54676.38 88888.00 2015-01-24 22:32:13.750 024 12546.00 144.75 54676.40 88888.00 2015-01-24 22:32:13.875 024 12546.00 144.78 54676.43 88888.00 2015-01-24 22:32:14.000 024 12546.05 144.80 54676.43 88888.00 2015-01-24 22:32:14.125 024 12546.05 144.80 54676.40 88888.00 2015-01-24 22:32:14.250 024 12546.02 144.72 54676.40 88888.00 2015-01-24 22:32:14.375 024 12546.02 144.75 54676.43 88888.00 2015-01-24 22:32:14.500 024 12546.02 144.78 54676.43 88888.00 2015-01-24 22:32:14.625 024 12546.00 144.80 54676.43 88888.00 2015-01-24 22:32:14.750 024 12546.05 144.78 54676.40 88888.00 2015-01-24 22:32:14.875 024 12546.05 144.75 54676.43 88888.00 2015-01-24 22:32:15.000 024 12546.05 144.75 54676.43 88888.00 2015-01-24 22:32:15.125 024 12546.00 144.78 54676.43 88888.00 2015-01-24 22:32:15.250 024 12545.92 144.78 54676.43 88888.00 2015-01-24 22:32:15.375 024 12545.90 144.75 54676.40 88888.00 2015-01-24 22:32:15.500 024 12545.92 144.78 54676.43 88888.00 2015-01-24 22:32:15.625 024 12545.95 144.80 54676.43 88888.00 2015-01-24 22:32:15.750 024 12545.92 144.80 54676.43 88888.00 2015-01-24 22:32:15.875 024 12545.98 144.80 54676.40 88888.00 2015-01-24 22:32:16.000 024 12546.00 144.80 54676.43 88888.00 2015-01-24 22:32:16.125 024 12546.00 144.78 54676.43 88888.00 2015-01-24 22:32:16.250 024 12546.00 144.80 54676.43 88888.00 2015-01-24 22:32:16.375 024 12546.02 144.80 54676.43 88888.00 2015-01-24 22:32:16.500 024 12546.00 144.80 54676.43 88888.00 2015-01-24 22:32:16.625 024 12545.95 144.75 54676.43 88888.00 2015-01-24 22:32:16.750 024 12545.95 144.78 54676.43 88888.00 2015-01-24 22:32:16.875 024 12545.92 144.78 54676.43 88888.00 2015-01-24 22:32:17.000 024 12545.95 144.75 54676.40 88888.00 2015-01-24 22:32:17.125 024 12545.95 144.75 54676.43 88888.00 2015-01-24 22:32:17.250 024 12545.95 144.78 54676.40 88888.00 2015-01-24 22:32:17.375 024 12545.95 144.78 54676.43 88888.00 2015-01-24 22:32:17.500 024 12545.92 144.78 54676.40 88888.00 2015-01-24 22:32:17.625 024 12545.90 144.78 54676.40 88888.00 2015-01-24 22:32:17.750 024 12545.88 144.78 54676.40 88888.00 2015-01-24 22:32:17.875 024 12545.83 144.75 54676.38 88888.00 2015-01-24 22:32:18.000 024 12545.85 144.75 54676.43 88888.00 2015-01-24 22:32:18.125 024 12545.90 144.78 54676.43 88888.00 2015-01-24 22:32:18.250 024 12545.88 144.78 54676.45 88888.00 2015-01-24 22:32:18.375 024 12545.90 144.78 54676.43 88888.00 2015-01-24 22:32:18.500 024 12545.88 144.78 54676.43 88888.00 2015-01-24 22:32:18.625 024 12545.85 144.75 54676.43 88888.00 2015-01-24 22:32:18.750 024 12545.90 144.78 54676.45 88888.00 2015-01-24 22:32:18.875 024 12545.98 144.78 54676.45 88888.00 2015-01-24 22:32:19.000 024 12545.92 144.78 54676.45 88888.00 2015-01-24 22:32:19.125 024 12545.85 144.78 54676.43 88888.00 2015-01-24 22:32:19.250 024 12545.90 144.75 54676.45 88888.00 2015-01-24 22:32:19.375 024 12546.02 144.78 54676.45 88888.00 2015-01-24 22:32:19.500 024 12546.10 144.80 54676.45 88888.00 2015-01-24 22:32:19.625 024 12546.08 144.78 54676.45 88888.00 2015-01-24 22:32:19.750 024 12546.00 144.72 54676.43 88888.00 2015-01-24 22:32:19.875 024 12545.95 144.72 54676.40 88888.00 2015-01-24 22:32:20.000 024 12545.95 144.75 54676.38 88888.00 2015-01-24 22:32:20.125 024 12545.98 144.78 54676.40 88888.00 2015-01-24 22:32:20.250 024 12545.98 144.80 54676.45 88888.00 2015-01-24 22:32:20.375 024 12546.02 144.80 54676.45 88888.00 2015-01-24 22:32:20.500 024 12546.02 144.80 54676.45 88888.00 2015-01-24 22:32:20.625 024 12545.95 144.80 54676.43 88888.00 2015-01-24 22:32:20.750 024 12545.95 144.80 54676.43 88888.00 2015-01-24 22:32:20.875 024 12546.00 144.78 54676.43 88888.00 2015-01-24 22:32:21.000 024 12545.98 144.75 54676.43 88888.00 2015-01-24 22:32:21.125 024 12545.92 144.72 54676.45 88888.00 2015-01-24 22:32:21.250 024 12545.88 144.75 54676.45 88888.00 2015-01-24 22:32:21.375 024 12545.98 144.80 54676.45 88888.00 2015-01-24 22:32:21.500 024 12546.05 144.80 54676.43 88888.00 2015-01-24 22:32:21.625 024 12546.05 144.78 54676.40 88888.00 2015-01-24 22:32:21.750 024 12545.95 144.75 54676.43 88888.00 2015-01-24 22:32:21.875 024 12545.85 144.75 54676.40 88888.00 2015-01-24 22:32:22.000 024 12545.80 144.72 54676.40 88888.00 2015-01-24 22:32:22.125 024 12545.83 144.75 54676.45 88888.00 2015-01-24 22:32:22.250 024 12545.88 144.78 54676.45 88888.00 2015-01-24 22:32:22.375 024 12545.90 144.78 54676.43 88888.00 2015-01-24 22:32:22.500 024 12545.85 144.75 54676.43 88888.00 2015-01-24 22:32:22.625 024 12545.92 144.72 54676.45 88888.00 2015-01-24 22:32:22.750 024 12545.92 144.72 54676.45 88888.00 2015-01-24 22:32:22.875 024 12545.88 144.75 54676.43 88888.00 2015-01-24 22:32:23.000 024 12545.88 144.72 54676.40 88888.00 2015-01-24 22:32:23.125 024 12545.90 144.72 54676.43 88888.00 2015-01-24 22:32:23.250 024 12545.85 144.70 54676.45 88888.00 2015-01-24 22:32:23.375 024 12545.88 144.70 54676.45 88888.00 2015-01-24 22:32:23.500 024 12545.90 144.70 54676.43 88888.00 2015-01-24 22:32:23.625 024 12545.92 144.72 54676.43 88888.00 2015-01-24 22:32:23.750 024 12545.90 144.72 54676.47 88888.00 2015-01-24 22:32:23.875 024 12545.92 144.72 54676.45 88888.00 2015-01-24 22:32:24.000 024 12545.88 144.72 54676.43 88888.00 2015-01-24 22:32:24.125 024 12545.90 144.70 54676.45 88888.00 2015-01-24 22:32:24.250 024 12545.88 144.70 54676.45 88888.00 2015-01-24 22:32:24.375 024 12545.90 144.70 54676.45 88888.00 2015-01-24 22:32:24.500 024 12545.85 144.72 54676.45 88888.00 2015-01-24 22:32:24.625 024 12545.88 144.70 54676.45 88888.00 2015-01-24 22:32:24.750 024 12545.92 144.70 54676.45 88888.00 2015-01-24 22:32:24.875 024 12545.98 144.68 54676.45 88888.00 2015-01-24 22:32:25.000 024 12545.92 144.65 54676.43 88888.00 2015-01-24 22:32:25.125 024 12545.92 144.68 54676.47 88888.00 2015-01-24 22:32:25.250 024 12545.95 144.65 54676.50 88888.00 2015-01-24 22:32:25.375 024 12545.95 144.70 54676.47 88888.00 2015-01-24 22:32:25.500 024 12545.98 144.70 54676.47 88888.00 2015-01-24 22:32:25.625 024 12545.98 144.72 54676.45 88888.00 2015-01-24 22:32:25.750 024 12545.95 144.70 54676.45 88888.00 2015-01-24 22:32:25.875 024 12545.90 144.68 54676.45 88888.00 2015-01-24 22:32:26.000 024 12545.88 144.65 54676.45 88888.00 2015-01-24 22:32:26.125 024 12545.98 144.68 54676.47 88888.00 2015-01-24 22:32:26.250 024 12546.00 144.65 54676.47 88888.00 2015-01-24 22:32:26.375 024 12545.95 144.65 54676.47 88888.00 2015-01-24 22:32:26.500 024 12545.88 144.65 54676.45 88888.00 2015-01-24 22:32:26.625 024 12545.85 144.60 54676.47 88888.00 2015-01-24 22:32:26.750 024 12545.92 144.60 54676.50 88888.00 2015-01-24 22:32:26.875 024 12545.95 144.62 54676.50 88888.00 2015-01-24 22:32:27.000 024 12545.90 144.62 54676.45 88888.00 2015-01-24 22:32:27.125 024 12545.90 144.65 54676.45 88888.00 2015-01-24 22:32:27.250 024 12545.83 144.62 54676.43 88888.00 2015-01-24 22:32:27.375 024 12545.83 144.62 54676.43 88888.00 2015-01-24 22:32:27.500 024 12545.85 144.62 54676.43 88888.00 2015-01-24 22:32:27.625 024 12545.83 144.60 54676.45 88888.00 2015-01-24 22:32:27.750 024 12545.83 144.65 54676.43 88888.00 2015-01-24 22:32:27.875 024 12545.83 144.65 54676.45 88888.00 2015-01-24 22:32:28.000 024 12545.85 144.62 54676.43 88888.00 2015-01-24 22:32:28.125 024 12545.92 144.62 54676.45 88888.00 2015-01-24 22:32:28.250 024 12545.90 144.60 54676.47 88888.00 2015-01-24 22:32:28.375 024 12545.95 144.65 54676.47 88888.00 2015-01-24 22:32:28.500 024 12545.95 144.65 54676.47 88888.00 2015-01-24 22:32:28.625 024 12545.90 144.65 54676.47 88888.00 2015-01-24 22:32:28.750 024 12545.90 144.62 54676.45 88888.00 2015-01-24 22:32:28.875 024 12545.90 144.62 54676.45 88888.00 2015-01-24 22:32:29.000 024 12545.85 144.62 54676.45 88888.00 2015-01-24 22:32:29.125 024 12545.77 144.60 54676.45 88888.00 2015-01-24 22:32:29.250 024 12545.73 144.57 54676.43 88888.00 2015-01-24 22:32:29.375 024 12545.80 144.60 54676.45 88888.00 2015-01-24 22:32:29.500 024 12545.85 144.62 54676.45 88888.00 2015-01-24 22:32:29.625 024 12545.85 144.62 54676.45 88888.00 2015-01-24 22:32:29.750 024 12545.83 144.60 54676.40 88888.00 2015-01-24 22:32:29.875 024 12545.83 144.62 54676.43 88888.00 2015-01-24 22:32:30.000 024 12545.80 144.62 54676.43 88888.00 2015-01-24 22:32:30.125 024 12545.90 144.62 54676.47 88888.00 2015-01-24 22:32:30.250 024 12545.85 144.65 54676.45 88888.00 2015-01-24 22:32:30.375 024 12545.83 144.65 54676.43 88888.00 2015-01-24 22:32:30.500 024 12545.85 144.62 54676.43 88888.00 2015-01-24 22:32:30.625 024 12545.88 144.65 54676.45 88888.00 2015-01-24 22:32:30.750 024 12545.77 144.68 54676.47 88888.00 2015-01-24 22:32:30.875 024 12545.77 144.68 54676.45 88888.00 2015-01-24 22:32:31.000 024 12545.83 144.65 54676.43 88888.00 2015-01-24 22:32:31.125 024 12545.85 144.65 54676.45 88888.00 2015-01-24 22:32:31.250 024 12545.77 144.62 54676.45 88888.00 2015-01-24 22:32:31.375 024 12545.77 144.65 54676.45 88888.00 2015-01-24 22:32:31.500 024 12545.83 144.68 54676.43 88888.00 2015-01-24 22:32:31.625 024 12545.85 144.65 54676.43 88888.00 2015-01-24 22:32:31.750 024 12545.92 144.62 54676.45 88888.00 2015-01-24 22:32:31.875 024 12545.90 144.65 54676.45 88888.00 2015-01-24 22:32:32.000 024 12545.85 144.65 54676.45 88888.00 2015-01-24 22:32:32.125 024 12545.83 144.62 54676.47 88888.00 2015-01-24 22:32:32.250 024 12545.85 144.65 54676.45 88888.00 2015-01-24 22:32:32.375 024 12545.88 144.68 54676.47 88888.00 2015-01-24 22:32:32.500 024 12545.77 144.68 54676.47 88888.00 2015-01-24 22:32:32.625 024 12545.73 144.65 54676.45 88888.00 2015-01-24 22:32:32.750 024 12545.77 144.68 54676.43 88888.00 2015-01-24 22:32:32.875 024 12545.80 144.68 54676.45 88888.00 2015-01-24 22:32:33.000 024 12545.80 144.68 54676.50 88888.00 2015-01-24 22:32:33.125 024 12545.80 144.70 54676.47 88888.00 2015-01-24 22:32:33.250 024 12545.77 144.68 54676.50 88888.00 2015-01-24 22:32:33.375 024 12545.83 144.70 54676.47 88888.00 2015-01-24 22:32:33.500 024 12545.77 144.70 54676.47 88888.00 2015-01-24 22:32:33.625 024 12545.80 144.68 54676.47 88888.00 2015-01-24 22:32:33.750 024 12545.83 144.68 54676.50 88888.00 2015-01-24 22:32:33.875 024 12545.83 144.68 54676.47 88888.00 2015-01-24 22:32:34.000 024 12545.77 144.68 54676.47 88888.00 2015-01-24 22:32:34.125 024 12545.85 144.70 54676.47 88888.00 2015-01-24 22:32:34.250 024 12545.88 144.68 54676.47 88888.00 2015-01-24 22:32:34.375 024 12545.90 144.70 54676.45 88888.00 2015-01-24 22:32:34.500 024 12545.90 144.68 54676.47 88888.00 2015-01-24 22:32:34.625 024 12545.90 144.65 54676.45 88888.00 2015-01-24 22:32:34.750 024 12545.80 144.62 54676.50 88888.00 2015-01-24 22:32:34.875 024 12545.80 144.68 54676.47 88888.00 2015-01-24 22:32:35.000 024 12545.88 144.68 54676.47 88888.00 2015-01-24 22:32:35.125 024 12545.85 144.70 54676.50 88888.00 2015-01-24 22:32:35.250 024 12545.80 144.68 54676.47 88888.00 2015-01-24 22:32:35.375 024 12545.83 144.68 54676.47 88888.00 2015-01-24 22:32:35.500 024 12545.83 144.70 54676.47 88888.00 2015-01-24 22:32:35.625 024 12545.80 144.72 54676.50 88888.00 2015-01-24 22:32:35.750 024 12545.77 144.72 54676.50 88888.00 2015-01-24 22:32:35.875 024 12545.75 144.72 54676.47 88888.00 2015-01-24 22:32:36.000 024 12545.77 144.70 54676.47 88888.00 2015-01-24 22:32:36.125 024 12545.83 144.70 54676.47 88888.00 2015-01-24 22:32:36.250 024 12545.88 144.72 54676.50 88888.00 2015-01-24 22:32:36.375 024 12546.00 144.72 54676.50 88888.00 2015-01-24 22:32:36.500 024 12546.00 144.72 54676.50 88888.00 2015-01-24 22:32:36.625 024 12545.95 144.72 54676.47 88888.00 2015-01-24 22:32:36.750 024 12545.92 144.75 54676.47 88888.00 2015-01-24 22:32:36.875 024 12545.95 144.75 54676.47 88888.00 2015-01-24 22:32:37.000 024 12545.92 144.78 54676.47 88888.00 2015-01-24 22:32:37.125 024 12545.88 144.75 54676.47 88888.00 2015-01-24 22:32:37.250 024 12545.83 144.72 54676.47 88888.00 2015-01-24 22:32:37.375 024 12545.90 144.75 54676.47 88888.00 2015-01-24 22:32:37.500 024 12545.88 144.75 54676.47 88888.00 2015-01-24 22:32:37.625 024 12545.83 144.72 54676.47 88888.00 2015-01-24 22:32:37.750 024 12545.80 144.72 54676.47 88888.00 2015-01-24 22:32:37.875 024 12545.85 144.75 54676.47 88888.00 2015-01-24 22:32:38.000 024 12545.88 144.75 54676.45 88888.00 2015-01-24 22:32:38.125 024 12545.80 144.78 54676.45 88888.00 2015-01-24 22:32:38.250 024 12545.75 144.78 54676.47 88888.00 2015-01-24 22:32:38.375 024 12545.75 144.78 54676.47 88888.00 2015-01-24 22:32:38.500 024 12545.77 144.78 54676.47 88888.00 2015-01-24 22:32:38.625 024 12545.90 144.78 54676.47 88888.00 2015-01-24 22:32:38.750 024 12545.92 144.78 54676.47 88888.00 2015-01-24 22:32:38.875 024 12545.88 144.80 54676.47 88888.00 2015-01-24 22:32:39.000 024 12545.90 144.80 54676.47 88888.00 2015-01-24 22:32:39.125 024 12545.88 144.82 54676.47 88888.00 2015-01-24 22:32:39.250 024 12545.77 144.85 54676.50 88888.00 2015-01-24 22:32:39.375 024 12545.83 144.85 54676.47 88888.00 2015-01-24 22:32:39.500 024 12545.80 144.80 54676.47 88888.00 2015-01-24 22:32:39.625 024 12545.83 144.82 54676.47 88888.00 2015-01-24 22:32:39.750 024 12545.83 144.85 54676.47 88888.00 2015-01-24 22:32:39.875 024 12545.77 144.88 54676.50 88888.00 2015-01-24 22:32:40.000 024 12545.75 144.85 54676.47 88888.00 2015-01-24 22:32:40.125 024 12545.73 144.85 54676.47 88888.00 2015-01-24 22:32:40.250 024 12545.75 144.88 54676.50 88888.00 2015-01-24 22:32:40.375 024 12545.85 144.90 54676.47 88888.00 2015-01-24 22:32:40.500 024 12545.80 144.90 54676.50 88888.00 2015-01-24 22:32:40.625 024 12545.73 144.85 54676.47 88888.00 2015-01-24 22:32:40.750 024 12545.77 144.88 54676.47 88888.00 2015-01-24 22:32:40.875 024 12545.88 144.90 54676.47 88888.00 2015-01-24 22:32:41.000 024 12545.90 144.90 54676.50 88888.00 2015-01-24 22:32:41.125 024 12545.90 144.88 54676.50 88888.00 2015-01-24 22:32:41.250 024 12545.90 144.85 54676.47 88888.00 2015-01-24 22:32:41.375 024 12545.90 144.88 54676.47 88888.00 2015-01-24 22:32:41.500 024 12545.90 144.90 54676.47 88888.00 2015-01-24 22:32:41.625 024 12545.88 144.90 54676.45 88888.00 2015-01-24 22:32:41.750 024 12545.85 144.93 54676.45 88888.00 2015-01-24 22:32:41.875 024 12545.88 144.90 54676.45 88888.00 2015-01-24 22:32:42.000 024 12545.88 144.88 54676.45 88888.00 2015-01-24 22:32:42.125 024 12545.85 144.88 54676.47 88888.00 2015-01-24 22:32:42.250 024 12545.80 144.88 54676.47 88888.00 2015-01-24 22:32:42.375 024 12545.75 144.90 54676.50 88888.00 2015-01-24 22:32:42.500 024 12545.80 144.95 54676.45 88888.00 2015-01-24 22:32:42.625 024 12545.80 144.95 54676.47 88888.00 2015-01-24 22:32:42.750 024 12545.80 144.95 54676.50 88888.00 2015-01-24 22:32:42.875 024 12545.92 144.95 54676.50 88888.00 2015-01-24 22:32:43.000 024 12545.98 144.93 54676.45 88888.00 2015-01-24 22:32:43.125 024 12545.98 144.93 54676.47 88888.00 2015-01-24 22:32:43.250 024 12545.92 144.93 54676.47 88888.00 2015-01-24 22:32:43.375 024 12545.92 144.95 54676.47 88888.00 2015-01-24 22:32:43.500 024 12545.85 144.97 54676.47 88888.00 2015-01-24 22:32:43.625 024 12545.85 144.97 54676.47 88888.00 2015-01-24 22:32:43.750 024 12545.90 144.97 54676.47 88888.00 2015-01-24 22:32:43.875 024 12545.90 144.95 54676.47 88888.00 2015-01-24 22:32:44.000 024 12545.88 144.97 54676.47 88888.00 2015-01-24 22:32:44.125 024 12545.88 144.97 54676.47 88888.00 2015-01-24 22:32:44.250 024 12545.88 144.97 54676.45 88888.00 2015-01-24 22:32:44.375 024 12545.90 145.00 54676.45 88888.00 2015-01-24 22:32:44.500 024 12545.90 144.97 54676.45 88888.00 2015-01-24 22:32:44.625 024 12545.98 145.00 54676.47 88888.00 2015-01-24 22:32:44.750 024 12546.00 144.97 54676.47 88888.00 2015-01-24 22:32:44.875 024 12545.98 144.97 54676.47 88888.00 2015-01-24 22:32:45.000 024 12545.98 144.93 54676.45 88888.00 2015-01-24 22:32:45.125 024 12546.08 144.95 54676.47 88888.00 2015-01-24 22:32:45.250 024 12546.10 144.95 54676.47 88888.00 2015-01-24 22:32:45.375 024 12546.05 144.97 54676.43 88888.00 2015-01-24 22:32:45.500 024 12545.98 144.95 54676.45 88888.00 2015-01-24 22:32:45.625 024 12546.00 145.00 54676.45 88888.00 2015-01-24 22:32:45.750 024 12546.02 145.00 54676.47 88888.00 2015-01-24 22:32:45.875 024 12546.02 144.95 54676.50 88888.00 2015-01-24 22:32:46.000 024 12545.98 144.95 54676.50 88888.00 2015-01-24 22:32:46.125 024 12545.92 144.93 54676.50 88888.00 2015-01-24 22:32:46.250 024 12545.95 144.90 54676.50 88888.00 2015-01-24 22:32:46.375 024 12546.08 144.93 54676.50 88888.00 2015-01-24 22:32:46.500 024 12546.08 144.95 54676.47 88888.00 2015-01-24 22:32:46.625 024 12546.02 144.93 54676.45 88888.00 2015-01-24 22:32:46.750 024 12546.05 144.95 54676.45 88888.00 2015-01-24 22:32:46.875 024 12546.12 144.93 54676.47 88888.00 2015-01-24 22:32:47.000 024 12546.12 144.93 54676.45 88888.00 2015-01-24 22:32:47.125 024 12546.12 144.97 54676.45 88888.00 2015-01-24 22:32:47.250 024 12546.10 144.90 54676.45 88888.00 2015-01-24 22:32:47.375 024 12546.10 144.93 54676.47 88888.00 2015-01-24 22:32:47.500 024 12546.10 144.93 54676.50 88888.00 2015-01-24 22:32:47.625 024 12546.02 144.93 54676.50 88888.00 2015-01-24 22:32:47.750 024 12545.98 144.90 54676.45 88888.00 2015-01-24 22:32:47.875 024 12545.98 144.85 54676.45 88888.00 2015-01-24 22:32:48.000 024 12545.95 144.85 54676.45 88888.00 2015-01-24 22:32:48.125 024 12545.98 144.88 54676.47 88888.00 2015-01-24 22:32:48.250 024 12545.92 144.88 54676.50 88888.00 2015-01-24 22:32:48.375 024 12545.98 144.85 54676.50 88888.00 2015-01-24 22:32:48.500 024 12545.98 144.88 54676.50 88888.00 2015-01-24 22:32:48.625 024 12545.95 144.90 54676.47 88888.00 2015-01-24 22:32:48.750 024 12545.90 144.90 54676.50 88888.00 2015-01-24 22:32:48.875 024 12545.88 144.90 54676.47 88888.00 2015-01-24 22:32:49.000 024 12545.92 144.85 54676.45 88888.00 2015-01-24 22:32:49.125 024 12545.92 144.82 54676.45 88888.00 2015-01-24 22:32:49.250 024 12545.98 144.80 54676.43 88888.00 2015-01-24 22:32:49.375 024 12546.00 144.82 54676.45 88888.00 2015-01-24 22:32:49.500 024 12546.08 144.85 54676.47 88888.00 2015-01-24 22:32:49.625 024 12546.10 144.82 54676.47 88888.00 2015-01-24 22:32:49.750 024 12546.10 144.85 54676.47 88888.00 2015-01-24 22:32:49.875 024 12546.05 144.80 54676.45 88888.00 2015-01-24 22:32:50.000 024 12546.02 144.80 54676.47 88888.00 2015-01-24 22:32:50.125 024 12546.00 144.82 54676.50 88888.00 2015-01-24 22:32:50.250 024 12545.98 144.85 54676.53 88888.00 2015-01-24 22:32:50.375 024 12546.05 144.82 54676.53 88888.00 2015-01-24 22:32:50.500 024 12546.00 144.80 54676.50 88888.00 2015-01-24 22:32:50.625 024 12546.00 144.80 54676.47 88888.00 2015-01-24 22:32:50.750 024 12546.00 144.80 54676.47 88888.00 2015-01-24 22:32:50.875 024 12546.08 144.80 54676.47 88888.00 2015-01-24 22:32:51.000 024 12546.12 144.78 54676.50 88888.00 2015-01-24 22:32:51.125 024 12546.10 144.78 54676.53 88888.00 2015-01-24 22:32:51.250 024 12546.02 144.75 54676.50 88888.00 2015-01-24 22:32:51.375 024 12546.08 144.75 54676.47 88888.00 2015-01-24 22:32:51.500 024 12546.10 144.72 54676.45 88888.00 2015-01-24 22:32:51.625 024 12546.15 144.72 54676.47 88888.00 2015-01-24 22:32:51.750 024 12546.17 144.70 54676.47 88888.00 2015-01-24 22:32:51.875 024 12546.20 144.70 54676.50 88888.00 2015-01-24 22:32:52.000 024 12546.15 144.70 54676.47 88888.00 2015-01-24 22:32:52.125 024 12546.12 144.72 54676.47 88888.00 2015-01-24 22:32:52.250 024 12546.02 144.72 54676.50 88888.00 2015-01-24 22:32:52.375 024 12546.05 144.72 54676.50 88888.00 2015-01-24 22:32:52.500 024 12546.10 144.70 54676.50 88888.00 2015-01-24 22:32:52.625 024 12546.05 144.70 54676.53 88888.00 2015-01-24 22:32:52.750 024 12546.02 144.70 54676.53 88888.00 2015-01-24 22:32:52.875 024 12546.08 144.70 54676.53 88888.00 2015-01-24 22:32:53.000 024 12546.08 144.70 54676.47 88888.00 2015-01-24 22:32:53.125 024 12546.05 144.68 54676.47 88888.00 2015-01-24 22:32:53.250 024 12546.08 144.68 54676.53 88888.00 2015-01-24 22:32:53.375 024 12546.17 144.68 54676.53 88888.00 2015-01-24 22:32:53.500 024 12546.20 144.65 54676.50 88888.00 2015-01-24 22:32:53.625 024 12546.15 144.68 54676.50 88888.00 2015-01-24 22:32:53.750 024 12546.15 144.65 54676.50 88888.00 2015-01-24 22:32:53.875 024 12546.10 144.68 54676.50 88888.00 2015-01-24 22:32:54.000 024 12546.08 144.65 54676.50 88888.00 2015-01-24 22:32:54.125 024 12546.10 144.62 54676.53 88888.00 2015-01-24 22:32:54.250 024 12546.10 144.60 54676.50 88888.00 2015-01-24 22:32:54.375 024 12546.08 144.60 54676.45 88888.00 2015-01-24 22:32:54.500 024 12546.02 144.65 54676.45 88888.00 2015-01-24 22:32:54.625 024 12546.08 144.68 54676.50 88888.00 2015-01-24 22:32:54.750 024 12546.08 144.68 54676.47 88888.00 2015-01-24 22:32:54.875 024 12546.00 144.62 54676.50 88888.00 2015-01-24 22:32:55.000 024 12546.02 144.60 54676.50 88888.00 2015-01-24 22:32:55.125 024 12546.02 144.57 54676.53 88888.00 2015-01-24 22:32:55.250 024 12546.02 144.60 54676.53 88888.00 2015-01-24 22:32:55.375 024 12546.10 144.62 54676.53 88888.00 2015-01-24 22:32:55.500 024 12546.10 144.60 54676.50 88888.00 2015-01-24 22:32:55.625 024 12546.08 144.60 54676.47 88888.00 2015-01-24 22:32:55.750 024 12546.15 144.60 54676.50 88888.00 2015-01-24 22:32:55.875 024 12546.17 144.60 54676.50 88888.00 2015-01-24 22:32:56.000 024 12546.12 144.60 54676.47 88888.00 2015-01-24 22:32:56.125 024 12546.02 144.60 54676.47 88888.00 2015-01-24 22:32:56.250 024 12546.02 144.57 54676.47 88888.00 2015-01-24 22:32:56.375 024 12546.08 144.57 54676.47 88888.00 2015-01-24 22:32:56.500 024 12546.12 144.60 54676.50 88888.00 2015-01-24 22:32:56.625 024 12546.12 144.60 54676.53 88888.00 2015-01-24 22:32:56.750 024 12546.05 144.60 54676.53 88888.00 2015-01-24 22:32:56.875 024 12546.10 144.65 54676.53 88888.00 2015-01-24 22:32:57.000 024 12546.10 144.65 54676.50 88888.00 2015-01-24 22:32:57.125 024 12546.05 144.65 54676.50 88888.00 2015-01-24 22:32:57.250 024 12546.05 144.68 54676.53 88888.00 2015-01-24 22:32:57.375 024 12546.08 144.65 54676.55 88888.00 2015-01-24 22:32:57.500 024 12546.05 144.65 54676.55 88888.00 2015-01-24 22:32:57.625 024 12546.08 144.65 54676.53 88888.00 2015-01-24 22:32:57.750 024 12546.10 144.68 54676.50 88888.00 2015-01-24 22:32:57.875 024 12546.10 144.68 54676.53 88888.00 2015-01-24 22:32:58.000 024 12546.12 144.68 54676.50 88888.00 2015-01-24 22:32:58.125 024 12546.02 144.62 54676.53 88888.00 2015-01-24 22:32:58.250 024 12545.90 144.62 54676.57 88888.00 2015-01-24 22:32:58.375 024 12545.95 144.65 54676.55 88888.00 2015-01-24 22:32:58.500 024 12545.95 144.62 54676.53 88888.00 2015-01-24 22:32:58.625 024 12545.90 144.62 54676.57 88888.00 2015-01-24 22:32:58.750 024 12545.88 144.68 54676.57 88888.00 2015-01-24 22:32:58.875 024 12545.98 144.70 54676.57 88888.00 2015-01-24 22:32:59.000 024 12545.98 144.68 54676.50 88888.00 2015-01-24 22:32:59.125 024 12545.88 144.70 54676.55 88888.00 2015-01-24 22:32:59.250 024 12545.83 144.68 54676.60 88888.00 2015-01-24 22:32:59.375 024 12545.90 144.70 54676.57 88888.00 2015-01-24 22:32:59.500 024 12545.92 144.70 54676.57 88888.00 2015-01-24 22:32:59.625 024 12545.90 144.70 54676.55 88888.00 2015-01-24 22:32:59.750 024 12545.88 144.70 54676.53 88888.00 2015-01-24 22:32:59.875 024 12545.90 144.72 54676.53 88888.00 2015-01-24 22:33:00.000 024 12545.90 144.70 54676.53 88888.00 2015-01-24 22:33:00.125 024 12545.85 144.72 54676.55 88888.00 2015-01-24 22:33:00.250 024 12545.80 144.75 54676.55 88888.00 2015-01-24 22:33:00.375 024 12545.85 144.75 54676.57 88888.00 2015-01-24 22:33:00.500 024 12545.77 144.75 54676.57 88888.00 2015-01-24 22:33:00.625 024 12545.67 144.75 54676.55 88888.00 2015-01-24 22:33:00.750 024 12545.67 144.75 54676.53 88888.00 2015-01-24 22:33:00.875 024 12545.73 144.75 54676.53 88888.00 2015-01-24 22:33:01.000 024 12545.77 144.80 54676.53 88888.00 2015-01-24 22:33:01.125 024 12545.75 144.80 54676.57 88888.00 2015-01-24 22:33:01.250 024 12545.75 144.78 54676.57 88888.00 2015-01-24 22:33:01.375 024 12545.83 144.80 54676.55 88888.00 2015-01-24 22:33:01.500 024 12545.88 144.80 54676.55 88888.00 2015-01-24 22:33:01.625 024 12545.85 144.80 54676.55 88888.00 2015-01-24 22:33:01.750 024 12545.80 144.80 54676.57 88888.00 2015-01-24 22:33:01.875 024 12545.83 144.80 54676.57 88888.00 2015-01-24 22:33:02.000 024 12545.83 144.80 54676.53 88888.00 2015-01-24 22:33:02.125 024 12545.83 144.85 54676.55 88888.00 2015-01-24 22:33:02.250 024 12545.80 144.82 54676.57 88888.00 2015-01-24 22:33:02.375 024 12545.83 144.80 54676.57 88888.00 2015-01-24 22:33:02.500 024 12545.80 144.88 54676.57 88888.00 2015-01-24 22:33:02.625 024 12545.83 144.88 54676.60 88888.00 2015-01-24 22:33:02.750 024 12545.85 144.85 54676.57 88888.00 2015-01-24 22:33:02.875 024 12545.88 144.85 54676.57 88888.00 2015-01-24 22:33:03.000 024 12545.83 144.85 54676.55 88888.00 2015-01-24 22:33:03.125 024 12545.83 144.88 54676.60 88888.00 2015-01-24 22:33:03.250 024 12545.85 144.90 54676.62 88888.00 2015-01-24 22:33:03.375 024 12545.88 144.93 54676.60 88888.00 2015-01-24 22:33:03.500 024 12545.83 144.93 54676.57 88888.00 2015-01-24 22:33:03.625 024 12545.80 144.90 54676.57 88888.00 2015-01-24 22:33:03.750 024 12545.83 144.95 54676.57 88888.00 2015-01-24 22:33:03.875 024 12545.77 144.95 54676.62 88888.00 2015-01-24 22:33:04.000 024 12545.80 144.97 54676.57 88888.00 2015-01-24 22:33:04.125 024 12545.85 144.97 54676.60 88888.00 2015-01-24 22:33:04.250 024 12545.80 144.95 54676.60 88888.00 2015-01-24 22:33:04.375 024 12545.77 144.97 54676.62 88888.00 2015-01-24 22:33:04.500 024 12545.77 144.97 54676.60 88888.00 2015-01-24 22:33:04.625 024 12545.83 144.97 54676.55 88888.00 2015-01-24 22:33:04.750 024 12545.77 145.00 54676.55 88888.00 2015-01-24 22:33:04.875 024 12545.73 144.97 54676.57 88888.00 2015-01-24 22:33:05.000 024 12545.75 145.00 54676.57 88888.00 2015-01-24 22:33:05.125 024 12545.77 145.00 54676.57 88888.00 2015-01-24 22:33:05.250 024 12545.80 145.03 54676.57 88888.00 2015-01-24 22:33:05.375 024 12545.80 145.00 54676.60 88888.00 2015-01-24 22:33:05.500 024 12545.80 145.00 54676.57 88888.00 2015-01-24 22:33:05.625 024 12545.73 145.03 54676.57 88888.00 2015-01-24 22:33:05.750 024 12545.73 145.07 54676.57 88888.00 2015-01-24 22:33:05.875 024 12545.77 145.07 54676.55 88888.00 2015-01-24 22:33:06.000 024 12545.83 145.10 54676.57 88888.00 2015-01-24 22:33:06.125 024 12545.80 145.10 54676.60 88888.00 2015-01-24 22:33:06.250 024 12545.73 145.10 54676.62 88888.00 2015-01-24 22:33:06.375 024 12545.70 145.10 54676.60 88888.00 2015-01-24 22:33:06.500 024 12545.67 145.07 54676.57 88888.00 2015-01-24 22:33:06.625 024 12545.62 145.07 54676.57 88888.00 2015-01-24 22:33:06.750 024 12545.67 145.10 54676.60 88888.00 2015-01-24 22:33:06.875 024 12545.77 145.12 54676.60 88888.00 2015-01-24 22:33:07.000 024 12545.77 145.10 54676.57 88888.00 2015-01-24 22:33:07.125 024 12545.80 145.10 54676.57 88888.00 2015-01-24 22:33:07.250 024 12545.73 145.07 54676.57 88888.00 2015-01-24 22:33:07.375 024 12545.73 145.12 54676.60 88888.00 2015-01-24 22:33:07.500 024 12545.65 145.12 54676.57 88888.00 2015-01-24 22:33:07.625 024 12545.65 145.10 54676.57 88888.00 2015-01-24 22:33:07.750 024 12545.70 145.12 54676.55 88888.00 2015-01-24 22:33:07.875 024 12545.65 145.15 54676.55 88888.00 2015-01-24 22:33:08.000 024 12545.67 145.12 54676.55 88888.00 2015-01-24 22:33:08.125 024 12545.67 145.12 54676.55 88888.00 2015-01-24 22:33:08.250 024 12545.67 145.12 54676.60 88888.00 2015-01-24 22:33:08.375 024 12545.70 145.10 54676.60 88888.00 2015-01-24 22:33:08.500 024 12545.73 145.12 54676.57 88888.00 2015-01-24 22:33:08.625 024 12545.75 145.15 54676.55 88888.00 2015-01-24 22:33:08.750 024 12545.67 145.15 54676.55 88888.00 2015-01-24 22:33:08.875 024 12545.65 145.18 54676.57 88888.00 2015-01-24 22:33:09.000 024 12545.70 145.15 54676.53 88888.00 2015-01-24 22:33:09.125 024 12545.73 145.15 54676.53 88888.00 2015-01-24 22:33:09.250 024 12545.62 145.15 54676.55 88888.00 2015-01-24 22:33:09.375 024 12545.62 145.15 54676.55 88888.00 2015-01-24 22:33:09.500 024 12545.65 145.20 54676.57 88888.00 2015-01-24 22:33:09.625 024 12545.70 145.15 54676.57 88888.00 2015-01-24 22:33:09.750 024 12545.70 145.15 54676.60 88888.00 2015-01-24 22:33:09.875 024 12545.70 145.15 54676.60 88888.00 2015-01-24 22:33:10.000 024 12545.70 145.15 54676.55 88888.00 2015-01-24 22:33:10.125 024 12545.75 145.15 54676.55 88888.00 2015-01-24 22:33:10.250 024 12545.70 145.10 54676.57 88888.00 2015-01-24 22:33:10.375 024 12545.73 145.10 54676.57 88888.00 2015-01-24 22:33:10.500 024 12545.77 145.12 54676.57 88888.00 2015-01-24 22:33:10.625 024 12545.83 145.12 54676.55 88888.00 2015-01-24 22:33:10.750 024 12545.80 145.15 54676.55 88888.00 2015-01-24 22:33:10.875 024 12545.80 145.18 54676.55 88888.00 2015-01-24 22:33:11.000 024 12545.83 145.12 54676.55 88888.00 2015-01-24 22:33:11.125 024 12545.83 145.18 54676.57 88888.00 2015-01-24 22:33:11.250 024 12545.83 145.18 54676.57 88888.00 2015-01-24 22:33:11.375 024 12545.85 145.20 54676.60 88888.00 2015-01-24 22:33:11.500 024 12545.85 145.20 54676.57 88888.00 2015-01-24 22:33:11.625 024 12545.80 145.18 54676.55 88888.00 2015-01-24 22:33:11.750 024 12545.75 145.15 54676.55 88888.00 2015-01-24 22:33:11.875 024 12545.75 145.15 54676.55 88888.00 2015-01-24 22:33:12.000 024 12545.83 145.15 54676.55 88888.00 2015-01-24 22:33:12.125 024 12545.77 145.12 54676.57 88888.00 2015-01-24 22:33:12.250 024 12545.73 145.15 54676.60 88888.00 2015-01-24 22:33:12.375 024 12545.73 145.12 54676.57 88888.00 2015-01-24 22:33:12.500 024 12545.77 145.15 54676.57 88888.00 2015-01-24 22:33:12.625 024 12545.85 145.12 54676.55 88888.00 2015-01-24 22:33:12.750 024 12545.83 145.12 54676.55 88888.00 2015-01-24 22:33:12.875 024 12545.85 145.10 54676.57 88888.00 2015-01-24 22:33:13.000 024 12545.85 145.10 54676.57 88888.00 2015-01-24 22:33:13.125 024 12545.88 145.15 54676.62 88888.00 2015-01-24 22:33:13.250 024 12545.83 145.12 54676.65 88888.00 2015-01-24 22:33:13.375 024 12545.85 145.12 54676.62 88888.00 2015-01-24 22:33:13.500 024 12545.77 145.18 54676.62 88888.00 2015-01-24 22:33:13.625 024 12545.70 145.18 54676.62 88888.00 2015-01-24 22:33:13.750 024 12545.67 145.15 54676.60 88888.00 2015-01-24 22:33:13.875 024 12545.70 145.15 54676.65 88888.00 2015-01-24 22:33:14.000 024 12545.70 145.12 54676.62 88888.00 2015-01-24 22:33:14.125 024 12545.73 145.18 54676.62 88888.00 2015-01-24 22:33:14.250 024 12545.75 145.18 54676.68 88888.00 2015-01-24 22:33:14.375 024 12545.75 145.18 54676.65 88888.00 2015-01-24 22:33:14.500 024 12545.77 145.15 54676.62 88888.00 2015-01-24 22:33:14.625 024 12545.83 145.15 54676.62 88888.00 2015-01-24 22:33:14.750 024 12545.88 145.18 54676.62 88888.00 2015-01-24 22:33:14.875 024 12545.80 145.15 54676.57 88888.00 2015-01-24 22:33:15.000 024 12545.80 145.12 54676.57 88888.00 2015-01-24 22:33:15.125 024 12545.70 145.15 54676.60 88888.00 2015-01-24 22:33:15.250 024 12545.65 145.15 54676.60 88888.00 2015-01-24 22:33:15.375 024 12545.70 145.18 54676.60 88888.00 2015-01-24 22:33:15.500 024 12545.75 145.18 54676.57 88888.00 2015-01-24 22:33:15.625 024 12545.83 145.18 54676.62 88888.00 2015-01-24 22:33:15.750 024 12545.85 145.20 54676.57 88888.00 2015-01-24 22:33:15.875 024 12545.83 145.15 54676.57 88888.00 2015-01-24 22:33:16.000 024 12545.80 145.15 54676.55 88888.00 2015-01-24 22:33:16.125 024 12545.77 145.18 54676.57 88888.00 2015-01-24 22:33:16.250 024 12545.70 145.20 54676.57 88888.00 2015-01-24 22:33:16.375 024 12545.73 145.20 54676.55 88888.00 2015-01-24 22:33:16.500 024 12545.73 145.15 54676.57 88888.00 2015-01-24 22:33:16.625 024 12545.73 145.18 54676.55 88888.00 2015-01-24 22:33:16.750 024 12545.77 145.18 54676.57 88888.00 2015-01-24 22:33:16.875 024 12545.80 145.18 54676.57 88888.00 2015-01-24 22:33:17.000 024 12545.77 145.20 54676.55 88888.00 2015-01-24 22:33:17.125 024 12545.73 145.18 54676.55 88888.00 2015-01-24 22:33:17.250 024 12545.70 145.20 54676.57 88888.00 2015-01-24 22:33:17.375 024 12545.77 145.18 54676.55 88888.00 2015-01-24 22:33:17.500 024 12545.73 145.20 54676.57 88888.00 2015-01-24 22:33:17.625 024 12545.73 145.20 54676.60 88888.00 2015-01-24 22:33:17.750 024 12545.75 145.20 54676.60 88888.00 2015-01-24 22:33:17.875 024 12545.73 145.20 54676.60 88888.00 2015-01-24 22:33:18.000 024 12545.73 145.22 54676.57 88888.00 2015-01-24 22:33:18.125 024 12545.75 145.25 54676.60 88888.00 2015-01-24 22:33:18.250 024 12545.67 145.22 54676.60 88888.00 2015-01-24 22:33:18.375 024 12545.77 145.22 54676.62 88888.00 2015-01-24 22:33:18.500 024 12545.80 145.22 54676.62 88888.00 2015-01-24 22:33:18.625 024 12545.80 145.22 54676.60 88888.00 2015-01-24 22:33:18.750 024 12545.85 145.22 54676.60 88888.00 2015-01-24 22:33:18.875 024 12545.80 145.22 54676.60 88888.00 2015-01-24 22:33:19.000 024 12545.77 145.25 54676.60 88888.00 2015-01-24 22:33:19.125 024 12545.85 145.25 54676.65 88888.00 2015-01-24 22:33:19.250 024 12545.88 145.28 54676.65 88888.00 2015-01-24 22:33:19.375 024 12545.88 145.25 54676.60 88888.00 2015-01-24 22:33:19.500 024 12545.80 145.25 54676.57 88888.00 2015-01-24 22:33:19.625 024 12545.85 145.28 54676.57 88888.00 2015-01-24 22:33:19.750 024 12545.85 145.28 54676.57 88888.00 2015-01-24 22:33:19.875 024 12545.85 145.28 54676.55 88888.00 2015-01-24 22:33:20.000 024 12545.85 145.30 54676.57 88888.00 2015-01-24 22:33:20.125 024 12545.88 145.30 54676.60 88888.00 2015-01-24 22:33:20.250 024 12545.85 145.30 54676.60 88888.00 2015-01-24 22:33:20.375 024 12545.85 145.28 54676.60 88888.00 2015-01-24 22:33:20.500 024 12545.83 145.28 54676.60 88888.00 2015-01-24 22:33:20.625 024 12545.85 145.30 54676.55 88888.00 2015-01-24 22:33:20.750 024 12545.80 145.32 54676.55 88888.00 2015-01-24 22:33:20.875 024 12545.75 145.35 54676.60 88888.00 2015-01-24 22:33:21.000 024 12545.77 145.35 54676.60 88888.00 2015-01-24 22:33:21.125 024 12545.83 145.35 54676.60 88888.00 2015-01-24 22:33:21.250 024 12545.80 145.30 54676.62 88888.00 2015-01-24 22:33:21.375 024 12545.85 145.30 54676.62 88888.00 2015-01-24 22:33:21.500 024 12545.85 145.32 54676.60 88888.00 2015-01-24 22:33:21.625 024 12545.80 145.32 54676.60 88888.00 2015-01-24 22:33:21.750 024 12545.83 145.35 54676.65 88888.00 2015-01-24 22:33:21.875 024 12545.85 145.32 54676.62 88888.00 2015-01-24 22:33:22.000 024 12545.83 145.32 54676.60 88888.00 2015-01-24 22:33:22.125 024 12545.88 145.35 54676.60 88888.00 2015-01-24 22:33:22.250 024 12545.88 145.32 54676.60 88888.00 2015-01-24 22:33:22.375 024 12545.95 145.35 54676.57 88888.00 2015-01-24 22:33:22.500 024 12545.90 145.32 54676.55 88888.00 2015-01-24 22:33:22.625 024 12545.90 145.38 54676.60 88888.00 2015-01-24 22:33:22.750 024 12546.00 145.40 54676.65 88888.00 2015-01-24 22:33:22.875 024 12546.02 145.40 54676.62 88888.00 2015-01-24 22:33:23.000 024 12546.00 145.40 54676.62 88888.00 2015-01-24 22:33:23.125 024 12545.98 145.40 54676.62 88888.00 2015-01-24 22:33:23.250 024 12545.98 145.40 54676.65 88888.00 2015-01-24 22:33:23.375 024 12545.90 145.43 54676.60 88888.00 2015-01-24 22:33:23.500 024 12545.85 145.43 54676.60 88888.00 2015-01-24 22:33:23.625 024 12545.83 145.43 54676.60 88888.00 2015-01-24 22:33:23.750 024 12545.85 145.43 54676.57 88888.00 2015-01-24 22:33:23.875 024 12545.83 145.45 54676.60 88888.00 2015-01-24 22:33:24.000 024 12545.83 145.45 54676.60 88888.00 2015-01-24 22:33:24.125 024 12545.88 145.50 54676.62 88888.00 2015-01-24 22:33:24.250 024 12545.88 145.50 54676.62 88888.00 2015-01-24 22:33:24.375 024 12545.88 145.53 54676.60 88888.00 2015-01-24 22:33:24.500 024 12545.88 145.50 54676.57 88888.00 2015-01-24 22:33:24.625 024 12545.88 145.47 54676.57 88888.00 2015-01-24 22:33:24.750 024 12545.90 145.50 54676.60 88888.00 2015-01-24 22:33:24.875 024 12545.95 145.53 54676.57 88888.00 2015-01-24 22:33:25.000 024 12545.95 145.53 54676.55 88888.00 2015-01-24 22:33:25.125 024 12545.88 145.53 54676.53 88888.00 2015-01-24 22:33:25.250 024 12545.85 145.55 54676.57 88888.00 2015-01-24 22:33:25.375 024 12545.92 145.55 54676.57 88888.00 2015-01-24 22:33:25.500 024 12545.92 145.55 54676.57 88888.00 2015-01-24 22:33:25.625 024 12545.95 145.55 54676.60 88888.00 2015-01-24 22:33:25.750 024 12545.98 145.55 54676.60 88888.00 2015-01-24 22:33:25.875 024 12545.92 145.55 54676.60 88888.00 2015-01-24 22:33:26.000 024 12545.90 145.53 54676.60 88888.00 2015-01-24 22:33:26.125 024 12545.92 145.53 54676.60 88888.00 2015-01-24 22:33:26.250 024 12545.90 145.55 54676.57 88888.00 2015-01-24 22:33:26.375 024 12545.90 145.55 54676.57 88888.00 2015-01-24 22:33:26.500 024 12545.90 145.55 54676.57 88888.00 2015-01-24 22:33:26.625 024 12545.95 145.57 54676.57 88888.00 2015-01-24 22:33:26.750 024 12546.00 145.57 54676.60 88888.00 2015-01-24 22:33:26.875 024 12545.98 145.57 54676.57 88888.00 2015-01-24 22:33:27.000 024 12545.95 145.57 54676.53 88888.00 2015-01-24 22:33:27.125 024 12545.95 145.57 54676.57 88888.00 2015-01-24 22:33:27.250 024 12546.00 145.60 54676.55 88888.00 2015-01-24 22:33:27.375 024 12546.02 145.60 54676.57 88888.00 2015-01-24 22:33:27.500 024 12545.95 145.60 54676.57 88888.00 2015-01-24 22:33:27.625 024 12545.92 145.60 54676.57 88888.00 2015-01-24 22:33:27.750 024 12545.90 145.60 54676.57 88888.00 2015-01-24 22:33:27.875 024 12545.90 145.60 54676.57 88888.00 2015-01-24 22:33:28.000 024 12545.98 145.60 54676.57 88888.00 2015-01-24 22:33:28.125 024 12546.02 145.57 54676.57 88888.00 2015-01-24 22:33:28.250 024 12545.98 145.57 54676.60 88888.00 2015-01-24 22:33:28.375 024 12546.00 145.60 54676.57 88888.00 2015-01-24 22:33:28.500 024 12545.98 145.62 54676.57 88888.00 2015-01-24 22:33:28.625 024 12546.00 145.60 54676.57 88888.00 2015-01-24 22:33:28.750 024 12546.00 145.57 54676.57 88888.00 2015-01-24 22:33:28.875 024 12546.02 145.57 54676.55 88888.00 2015-01-24 22:33:29.000 024 12546.10 145.57 54676.55 88888.00 2015-01-24 22:33:29.125 024 12546.05 145.60 54676.60 88888.00 2015-01-24 22:33:29.250 024 12545.95 145.60 54676.60 88888.00 2015-01-24 22:33:29.375 024 12545.90 145.62 54676.57 88888.00 2015-01-24 22:33:29.500 024 12545.90 145.62 54676.55 88888.00 2015-01-24 22:33:29.625 024 12545.92 145.62 54676.57 88888.00 2015-01-24 22:33:29.750 024 12546.00 145.60 54676.57 88888.00 2015-01-24 22:33:29.875 024 12546.02 145.62 54676.55 88888.00 2015-01-24 22:33:30.000 024 12546.02 145.62 54676.55 88888.00 2015-01-24 22:33:30.125 024 12546.02 145.65 54676.57 88888.00 2015-01-24 22:33:30.250 024 12546.02 145.65 54676.57 88888.00 2015-01-24 22:33:30.375 024 12546.02 145.62 54676.55 88888.00 2015-01-24 22:33:30.500 024 12545.98 145.62 54676.55 88888.00 2015-01-24 22:33:30.625 024 12546.02 145.68 54676.57 88888.00 2015-01-24 22:33:30.750 024 12546.05 145.65 54676.57 88888.00 2015-01-24 22:33:30.875 024 12546.05 145.65 54676.57 88888.00 2015-01-24 22:33:31.000 024 12546.02 145.65 54676.57 88888.00 2015-01-24 22:33:31.125 024 12546.02 145.65 54676.55 88888.00 2015-01-24 22:33:31.250 024 12545.98 145.65 54676.57 88888.00 2015-01-24 22:33:31.375 024 12546.08 145.68 54676.57 88888.00 2015-01-24 22:33:31.500 024 12546.10 145.68 54676.60 88888.00 2015-01-24 22:33:31.625 024 12546.15 145.68 54676.57 88888.00 2015-01-24 22:33:31.750 024 12546.15 145.68 54676.57 88888.00 2015-01-24 22:33:31.875 024 12546.20 145.65 54676.55 88888.00 2015-01-24 22:33:32.000 024 12546.17 145.65 54676.57 88888.00 2015-01-24 22:33:32.125 024 12546.15 145.65 54676.60 88888.00 2015-01-24 22:33:32.250 024 12546.02 145.65 54676.60 88888.00 2015-01-24 22:33:32.375 024 12546.10 145.65 54676.60 88888.00 2015-01-24 22:33:32.500 024 12546.08 145.68 54676.60 88888.00 2015-01-24 22:33:32.625 024 12546.05 145.68 54676.57 88888.00 2015-01-24 22:33:32.750 024 12546.05 145.70 54676.55 88888.00 2015-01-24 22:33:32.875 024 12546.05 145.70 54676.60 88888.00 2015-01-24 22:33:33.000 024 12546.00 145.70 54676.57 88888.00 2015-01-24 22:33:33.125 024 12546.02 145.72 54676.62 88888.00 2015-01-24 22:33:33.250 024 12546.05 145.72 54676.65 88888.00 2015-01-24 22:33:33.375 024 12546.10 145.72 54676.65 88888.00 2015-01-24 22:33:33.500 024 12546.05 145.70 54676.62 88888.00 2015-01-24 22:33:33.625 024 12546.12 145.68 54676.62 88888.00 2015-01-24 22:33:33.750 024 12546.12 145.70 54676.62 88888.00 2015-01-24 22:33:33.875 024 12546.15 145.75 54676.62 88888.00 2015-01-24 22:33:34.000 024 12546.10 145.72 54676.60 88888.00 2015-01-24 22:33:34.125 024 12546.12 145.72 54676.57 88888.00 2015-01-24 22:33:34.250 024 12546.10 145.70 54676.60 88888.00 2015-01-24 22:33:34.375 024 12546.10 145.70 54676.60 88888.00 2015-01-24 22:33:34.500 024 12546.05 145.70 54676.60 88888.00 2015-01-24 22:33:34.625 024 12546.10 145.70 54676.57 88888.00 2015-01-24 22:33:34.750 024 12546.15 145.70 54676.60 88888.00 2015-01-24 22:33:34.875 024 12546.10 145.70 54676.57 88888.00 2015-01-24 22:33:35.000 024 12546.02 145.68 54676.57 88888.00 2015-01-24 22:33:35.125 024 12546.00 145.70 54676.57 88888.00 2015-01-24 22:33:35.250 024 12546.05 145.70 54676.60 88888.00 2015-01-24 22:33:35.375 024 12546.10 145.70 54676.60 88888.00 2015-01-24 22:33:35.500 024 12546.02 145.70 54676.60 88888.00 2015-01-24 22:33:35.625 024 12546.05 145.72 54676.60 88888.00 2015-01-24 22:33:35.750 024 12546.05 145.72 54676.60 88888.00 2015-01-24 22:33:35.875 024 12546.02 145.72 54676.57 88888.00 2015-01-24 22:33:36.000 024 12546.05 145.70 54676.60 88888.00 2015-01-24 22:33:36.125 024 12546.05 145.72 54676.60 88888.00 2015-01-24 22:33:36.250 024 12546.15 145.70 54676.57 88888.00 2015-01-24 22:33:36.375 024 12546.23 145.72 54676.57 88888.00 2015-01-24 22:33:36.500 024 12546.15 145.70 54676.57 88888.00 2015-01-24 22:33:36.625 024 12546.15 145.70 54676.55 88888.00 2015-01-24 22:33:36.750 024 12546.10 145.70 54676.57 88888.00 2015-01-24 22:33:36.875 024 12546.12 145.70 54676.57 88888.00 2015-01-24 22:33:37.000 024 12546.10 145.72 54676.57 88888.00 2015-01-24 22:33:37.125 024 12546.10 145.72 54676.60 88888.00 2015-01-24 22:33:37.250 024 12546.02 145.70 54676.60 88888.00 2015-01-24 22:33:37.375 024 12545.95 145.68 54676.57 88888.00 2015-01-24 22:33:37.500 024 12545.98 145.72 54676.57 88888.00 2015-01-24 22:33:37.625 024 12546.05 145.75 54676.57 88888.00 2015-01-24 22:33:37.750 024 12546.12 145.72 54676.57 88888.00 2015-01-24 22:33:37.875 024 12546.15 145.72 54676.57 88888.00 2015-01-24 22:33:38.000 024 12546.10 145.72 54676.57 88888.00 2015-01-24 22:33:38.125 024 12546.05 145.75 54676.60 88888.00 2015-01-24 22:33:38.250 024 12546.05 145.75 54676.62 88888.00 2015-01-24 22:33:38.375 024 12546.10 145.75 54676.60 88888.00 2015-01-24 22:33:38.500 024 12546.08 145.78 54676.60 88888.00 2015-01-24 22:33:38.625 024 12546.08 145.75 54676.60 88888.00 2015-01-24 22:33:38.750 024 12546.02 145.75 54676.60 88888.00 2015-01-24 22:33:38.875 024 12546.05 145.75 54676.60 88888.00 2015-01-24 22:33:39.000 024 12546.02 145.78 54676.57 88888.00 2015-01-24 22:33:39.125 024 12546.02 145.80 54676.60 88888.00 2015-01-24 22:33:39.250 024 12546.02 145.78 54676.57 88888.00 2015-01-24 22:33:39.375 024 12546.08 145.78 54676.57 88888.00 2015-01-24 22:33:39.500 024 12546.02 145.75 54676.57 88888.00 2015-01-24 22:33:39.625 024 12545.98 145.75 54676.55 88888.00 2015-01-24 22:33:39.750 024 12546.08 145.80 54676.60 88888.00 2015-01-24 22:33:39.875 024 12546.17 145.82 54676.55 88888.00 2015-01-24 22:33:40.000 024 12546.20 145.82 54676.57 88888.00 2015-01-24 22:33:40.125 024 12546.12 145.85 54676.60 88888.00 2015-01-24 22:33:40.250 024 12546.02 145.80 54676.60 88888.00 2015-01-24 22:33:40.375 024 12546.02 145.85 54676.55 88888.00 2015-01-24 22:33:40.500 024 12546.02 145.88 54676.57 88888.00 2015-01-24 22:33:40.625 024 12546.05 145.90 54676.57 88888.00 2015-01-24 22:33:40.750 024 12546.08 145.85 54676.60 88888.00 2015-01-24 22:33:40.875 024 12546.08 145.88 54676.57 88888.00 2015-01-24 22:33:41.000 024 12546.10 145.88 54676.57 88888.00 2015-01-24 22:33:41.125 024 12546.20 145.88 54676.57 88888.00 2015-01-24 22:33:41.250 024 12546.15 145.88 54676.60 88888.00 2015-01-24 22:33:41.375 024 12546.12 145.90 54676.60 88888.00 2015-01-24 22:33:41.500 024 12546.15 145.93 54676.60 88888.00 2015-01-24 22:33:41.625 024 12546.17 145.93 54676.60 88888.00 2015-01-24 22:33:41.750 024 12546.15 145.93 54676.60 88888.00 2015-01-24 22:33:41.875 024 12546.12 145.95 54676.60 88888.00 2015-01-24 22:33:42.000 024 12546.15 145.95 54676.57 88888.00 2015-01-24 22:33:42.125 024 12546.17 145.95 54676.60 88888.00 2015-01-24 22:33:42.250 024 12546.15 145.95 54676.62 88888.00 2015-01-24 22:33:42.375 024 12546.20 145.95 54676.60 88888.00 2015-01-24 22:33:42.500 024 12546.17 145.95 54676.60 88888.00 2015-01-24 22:33:42.625 024 12546.12 145.97 54676.62 88888.00 2015-01-24 22:33:42.750 024 12546.12 145.97 54676.60 88888.00 2015-01-24 22:33:42.875 024 12546.10 145.93 54676.60 88888.00 2015-01-24 22:33:43.000 024 12546.10 145.95 54676.60 88888.00 2015-01-24 22:33:43.125 024 12546.10 145.97 54676.57 88888.00 2015-01-24 22:33:43.250 024 12546.08 145.95 54676.57 88888.00 2015-01-24 22:33:43.375 024 12546.12 146.03 54676.57 88888.00 2015-01-24 22:33:43.500 024 12546.12 146.03 54676.55 88888.00 2015-01-24 22:33:43.625 024 12546.17 146.03 54676.55 88888.00 2015-01-24 22:33:43.750 024 12546.25 146.03 54676.57 88888.00 2015-01-24 22:33:43.875 024 12546.25 146.05 54676.57 88888.00 2015-01-24 22:33:44.000 024 12546.25 146.03 54676.57 88888.00 2015-01-24 22:33:44.125 024 12546.20 146.05 54676.60 88888.00 2015-01-24 22:33:44.250 024 12546.15 146.07 54676.60 88888.00 2015-01-24 22:33:44.375 024 12546.20 146.07 54676.60 88888.00 2015-01-24 22:33:44.500 024 12546.25 146.10 54676.60 88888.00 2015-01-24 22:33:44.625 024 12546.20 146.10 54676.57 88888.00 2015-01-24 22:33:44.750 024 12546.15 146.10 54676.60 88888.00 2015-01-24 22:33:44.875 024 12546.15 146.15 54676.60 88888.00 2015-01-24 22:33:45.000 024 12546.25 146.12 54676.57 88888.00 2015-01-24 22:33:45.125 024 12546.23 146.12 54676.57 88888.00 2015-01-24 22:33:45.250 024 12546.17 146.15 54676.60 88888.00 2015-01-24 22:33:45.375 024 12546.17 146.18 54676.62 88888.00 2015-01-24 22:33:45.500 024 12546.17 146.18 54676.62 88888.00 2015-01-24 22:33:45.625 024 12546.20 146.20 54676.62 88888.00 2015-01-24 22:33:45.750 024 12546.20 146.22 54676.60 88888.00 2015-01-24 22:33:45.875 024 12546.20 146.22 54676.60 88888.00 2015-01-24 22:33:46.000 024 12546.17 146.20 54676.60 88888.00 2015-01-24 22:33:46.125 024 12546.15 146.20 54676.62 88888.00 2015-01-24 22:33:46.250 024 12546.15 146.22 54676.60 88888.00 2015-01-24 22:33:46.375 024 12546.20 146.22 54676.60 88888.00 2015-01-24 22:33:46.500 024 12546.15 146.22 54676.60 88888.00 2015-01-24 22:33:46.625 024 12546.10 146.22 54676.55 88888.00 2015-01-24 22:33:46.750 024 12546.15 146.25 54676.57 88888.00 2015-01-24 22:33:46.875 024 12546.23 146.32 54676.62 88888.00 2015-01-24 22:33:47.000 024 12546.23 146.32 54676.60 88888.00 2015-01-24 22:33:47.125 024 12546.12 146.30 54676.60 88888.00 2015-01-24 22:33:47.250 024 12546.08 146.28 54676.57 88888.00 2015-01-24 22:33:47.375 024 12546.15 146.30 54676.57 88888.00 2015-01-24 22:33:47.500 024 12546.23 146.32 54676.60 88888.00 2015-01-24 22:33:47.625 024 12546.23 146.35 54676.57 88888.00 2015-01-24 22:33:47.750 024 12546.23 146.32 54676.57 88888.00 2015-01-24 22:33:47.875 024 12546.15 146.35 54676.60 88888.00 2015-01-24 22:33:48.000 024 12546.15 146.35 54676.60 88888.00 2015-01-24 22:33:48.125 024 12546.20 146.35 54676.57 88888.00 2015-01-24 22:33:48.250 024 12546.17 146.30 54676.57 88888.00 2015-01-24 22:33:48.375 024 12546.23 146.35 54676.62 88888.00 2015-01-24 22:33:48.500 024 12546.23 146.35 54676.57 88888.00 2015-01-24 22:33:48.625 024 12546.20 146.32 54676.60 88888.00 2015-01-24 22:33:48.750 024 12546.20 146.38 54676.62 88888.00 2015-01-24 22:33:48.875 024 12546.20 146.38 54676.60 88888.00 2015-01-24 22:33:49.000 024 12546.20 146.35 54676.57 88888.00 2015-01-24 22:33:49.125 024 12546.20 146.38 54676.60 88888.00 2015-01-24 22:33:49.250 024 12546.10 146.40 54676.62 88888.00 2015-01-24 22:33:49.375 024 12546.12 146.40 54676.60 88888.00 2015-01-24 22:33:49.500 024 12546.10 146.40 54676.57 88888.00 2015-01-24 22:33:49.625 024 12546.08 146.40 54676.60 88888.00 2015-01-24 22:33:49.750 024 12546.08 146.40 54676.57 88888.00 2015-01-24 22:33:49.875 024 12546.10 146.43 54676.57 88888.00 2015-01-24 22:33:50.000 024 12546.17 146.40 54676.60 88888.00 2015-01-24 22:33:50.125 024 12546.15 146.45 54676.62 88888.00 2015-01-24 22:33:50.250 024 12546.12 146.43 54676.60 88888.00 2015-01-24 22:33:50.375 024 12546.12 146.43 54676.60 88888.00 2015-01-24 22:33:50.500 024 12546.15 146.43 54676.62 88888.00 2015-01-24 22:33:50.625 024 12546.12 146.43 54676.62 88888.00 2015-01-24 22:33:50.750 024 12546.20 146.40 54676.62 88888.00 2015-01-24 22:33:50.875 024 12546.17 146.45 54676.62 88888.00 2015-01-24 22:33:51.000 024 12546.23 146.45 54676.62 88888.00 2015-01-24 22:33:51.125 024 12546.23 146.47 54676.62 88888.00 2015-01-24 22:33:51.250 024 12546.17 146.43 54676.62 88888.00 2015-01-24 22:33:51.375 024 12546.23 146.45 54676.60 88888.00 2015-01-24 22:33:51.500 024 12546.17 146.45 54676.62 88888.00 2015-01-24 22:33:51.625 024 12546.15 146.43 54676.62 88888.00 2015-01-24 22:33:51.750 024 12546.15 146.45 54676.62 88888.00 2015-01-24 22:33:51.875 024 12546.23 146.47 54676.60 88888.00 2015-01-24 22:33:52.000 024 12546.23 146.45 54676.57 88888.00 2015-01-24 22:33:52.125 024 12546.23 146.45 54676.60 88888.00 2015-01-24 22:33:52.250 024 12546.17 146.45 54676.60 88888.00 2015-01-24 22:33:52.375 024 12546.17 146.45 54676.62 88888.00 2015-01-24 22:33:52.500 024 12546.20 146.47 54676.65 88888.00 2015-01-24 22:33:52.625 024 12546.17 146.47 54676.65 88888.00 2015-01-24 22:33:52.750 024 12546.15 146.50 54676.62 88888.00 2015-01-24 22:33:52.875 024 12546.20 146.50 54676.62 88888.00 2015-01-24 22:33:53.000 024 12546.27 146.47 54676.62 88888.00 2015-01-24 22:33:53.125 024 12546.30 146.45 54676.65 88888.00 2015-01-24 22:33:53.250 024 12546.25 146.43 54676.62 88888.00 2015-01-24 22:33:53.375 024 12546.27 146.47 54676.62 88888.00 2015-01-24 22:33:53.500 024 12546.17 146.53 54676.65 88888.00 2015-01-24 22:33:53.625 024 12546.17 146.47 54676.62 88888.00 2015-01-24 22:33:53.750 024 12546.20 146.45 54676.60 88888.00 2015-01-24 22:33:53.875 024 12546.23 146.47 54676.60 88888.00 2015-01-24 22:33:54.000 024 12546.23 146.47 54676.57 88888.00 2015-01-24 22:33:54.125 024 12546.23 146.47 54676.60 88888.00 2015-01-24 22:33:54.250 024 12546.17 146.50 54676.65 88888.00 2015-01-24 22:33:54.375 024 12546.20 146.47 54676.62 88888.00 2015-01-24 22:33:54.500 024 12546.25 146.47 54676.60 88888.00 2015-01-24 22:33:54.625 024 12546.25 146.45 54676.62 88888.00 2015-01-24 22:33:54.750 024 12546.23 146.47 54676.62 88888.00 2015-01-24 22:33:54.875 024 12546.27 146.47 54676.65 88888.00 2015-01-24 22:33:55.000 024 12546.30 146.50 54676.65 88888.00 2015-01-24 22:33:55.125 024 12546.27 146.47 54676.65 88888.00 2015-01-24 22:33:55.250 024 12546.20 146.45 54676.62 88888.00 2015-01-24 22:33:55.375 024 12546.27 146.47 54676.62 88888.00 2015-01-24 22:33:55.500 024 12546.27 146.47 54676.62 88888.00 2015-01-24 22:33:55.625 024 12546.23 146.45 54676.62 88888.00 2015-01-24 22:33:55.750 024 12546.30 146.47 54676.62 88888.00 2015-01-24 22:33:55.875 024 12546.33 146.50 54676.62 88888.00 2015-01-24 22:33:56.000 024 12546.38 146.47 54676.62 88888.00 2015-01-24 22:33:56.125 024 12546.38 146.47 54676.62 88888.00 2015-01-24 22:33:56.250 024 12546.33 146.47 54676.62 88888.00 2015-01-24 22:33:56.375 024 12546.35 146.47 54676.62 88888.00 2015-01-24 22:33:56.500 024 12546.33 146.45 54676.62 88888.00 2015-01-24 22:33:56.625 024 12546.33 146.43 54676.62 88888.00 2015-01-24 22:33:56.750 024 12546.38 146.45 54676.62 88888.00 2015-01-24 22:33:56.875 024 12546.42 146.47 54676.62 88888.00 2015-01-24 22:33:57.000 024 12546.35 146.47 54676.65 88888.00 2015-01-24 22:33:57.125 024 12546.30 146.50 54676.68 88888.00 2015-01-24 22:33:57.250 024 12546.27 146.47 54676.68 88888.00 2015-01-24 22:33:57.375 024 12546.30 146.47 54676.62 88888.00 2015-01-24 22:33:57.500 024 12546.27 146.45 54676.60 88888.00 2015-01-24 22:33:57.625 024 12546.27 146.45 54676.60 88888.00 2015-01-24 22:33:57.750 024 12546.30 146.47 54676.62 88888.00 2015-01-24 22:33:57.875 024 12546.27 146.45 54676.60 88888.00 2015-01-24 22:33:58.000 024 12546.35 146.47 54676.60 88888.00 2015-01-24 22:33:58.125 024 12546.40 146.45 54676.62 88888.00 2015-01-24 22:33:58.250 024 12546.30 146.43 54676.62 88888.00 2015-01-24 22:33:58.375 024 12546.35 146.47 54676.62 88888.00 2015-01-24 22:33:58.500 024 12546.35 146.47 54676.65 88888.00 2015-01-24 22:33:58.625 024 12546.38 146.47 54676.62 88888.00 2015-01-24 22:33:58.750 024 12546.38 146.47 54676.62 88888.00 2015-01-24 22:33:58.875 024 12546.33 146.43 54676.62 88888.00 2015-01-24 22:33:59.000 024 12546.35 146.45 54676.62 88888.00 2015-01-24 22:33:59.125 024 12546.27 146.47 54676.70 88888.00 2015-01-24 22:33:59.250 024 12546.17 146.43 54676.70 88888.00 2015-01-24 22:33:59.375 024 12546.25 146.45 54676.68 88888.00 2015-01-24 22:33:59.500 024 12546.25 146.45 54676.68 88888.00 2015-01-24 22:33:59.625 024 12546.25 146.43 54676.68 88888.00 2015-01-24 22:33:59.750 024 12546.20 146.43 54676.65 88888.00 2015-01-24 22:33:59.875 024 12546.17 146.45 54676.68 88888.00 2015-01-24 22:34:00.000 024 12546.25 146.43 54676.65 88888.00 2015-01-24 22:34:00.125 024 12546.30 146.43 54676.62 88888.00 2015-01-24 22:34:00.250 024 12546.30 146.43 54676.68 88888.00 2015-01-24 22:34:00.375 024 12546.33 146.43 54676.68 88888.00 2015-01-24 22:34:00.500 024 12546.33 146.45 54676.65 88888.00 2015-01-24 22:34:00.625 024 12546.33 146.45 54676.65 88888.00 2015-01-24 22:34:00.750 024 12546.33 146.45 54676.68 88888.00 2015-01-24 22:34:00.875 024 12546.35 146.45 54676.68 88888.00 2015-01-24 22:34:01.000 024 12546.38 146.47 54676.65 88888.00 2015-01-24 22:34:01.125 024 12546.33 146.47 54676.65 88888.00 2015-01-24 22:34:01.250 024 12546.27 146.45 54676.65 88888.00 2015-01-24 22:34:01.375 024 12546.30 146.45 54676.65 88888.00 2015-01-24 22:34:01.500 024 12546.35 146.45 54676.65 88888.00 2015-01-24 22:34:01.625 024 12546.38 146.47 54676.68 88888.00 2015-01-24 22:34:01.750 024 12546.42 146.47 54676.68 88888.00 2015-01-24 22:34:01.875 024 12546.38 146.53 54676.70 88888.00 2015-01-24 22:34:02.000 024 12546.35 146.50 54676.70 88888.00 2015-01-24 22:34:02.125 024 12546.33 146.53 54676.70 88888.00 2015-01-24 22:34:02.250 024 12546.23 146.47 54676.70 88888.00 2015-01-24 22:34:02.375 024 12546.27 146.50 54676.70 88888.00 2015-01-24 22:34:02.500 024 12546.33 146.50 54676.70 88888.00 2015-01-24 22:34:02.625 024 12546.35 146.50 54676.70 88888.00 2015-01-24 22:34:02.750 024 12546.35 146.55 54676.68 88888.00 2015-01-24 22:34:02.875 024 12546.33 146.50 54676.68 88888.00 2015-01-24 22:34:03.000 024 12546.30 146.50 54676.65 88888.00 2015-01-24 22:34:03.125 024 12546.30 146.55 54676.68 88888.00 2015-01-24 22:34:03.250 024 12546.33 146.55 54676.68 88888.00 2015-01-24 22:34:03.375 024 12546.38 146.57 54676.68 88888.00 2015-01-24 22:34:03.500 024 12546.38 146.55 54676.65 88888.00 2015-01-24 22:34:03.625 024 12546.30 146.53 54676.68 88888.00 2015-01-24 22:34:03.750 024 12546.27 146.55 54676.65 88888.00 2015-01-24 22:34:03.875 024 12546.30 146.57 54676.62 88888.00 2015-01-24 22:34:04.000 024 12546.38 146.60 54676.60 88888.00 2015-01-24 22:34:04.125 024 12546.42 146.60 54676.68 88888.00 2015-01-24 22:34:04.250 024 12546.40 146.62 54676.68 88888.00 2015-01-24 22:34:04.375 024 12546.38 146.60 54676.65 88888.00 2015-01-24 22:34:04.500 024 12546.30 146.62 54676.65 88888.00 2015-01-24 22:34:04.625 024 12546.33 146.62 54676.62 88888.00 2015-01-24 22:34:04.750 024 12546.40 146.65 54676.65 88888.00 2015-01-24 22:34:04.875 024 12546.33 146.62 54676.68 88888.00 2015-01-24 22:34:05.000 024 12546.27 146.65 54676.65 88888.00 2015-01-24 22:34:05.125 024 12546.30 146.68 54676.68 88888.00 2015-01-24 22:34:05.250 024 12546.30 146.70 54676.68 88888.00 2015-01-24 22:34:05.375 024 12546.33 146.70 54676.68 88888.00 2015-01-24 22:34:05.500 024 12546.33 146.70 54676.70 88888.00 2015-01-24 22:34:05.625 024 12546.38 146.72 54676.68 88888.00 2015-01-24 22:34:05.750 024 12546.35 146.72 54676.68 88888.00 2015-01-24 22:34:05.875 024 12546.27 146.72 54676.68 88888.00 2015-01-24 22:34:06.000 024 12546.30 146.72 54676.70 88888.00 2015-01-24 22:34:06.125 024 12546.27 146.78 54676.70 88888.00 2015-01-24 22:34:06.250 024 12546.30 146.78 54676.72 88888.00 2015-01-24 22:34:06.375 024 12546.35 146.80 54676.72 88888.00 2015-01-24 22:34:06.500 024 12546.38 146.80 54676.70 88888.00 2015-01-24 22:34:06.625 024 12546.38 146.78 54676.68 88888.00 2015-01-24 22:34:06.750 024 12546.38 146.80 54676.68 88888.00 2015-01-24 22:34:06.875 024 12546.35 146.80 54676.70 88888.00 2015-01-24 22:34:07.000 024 12546.35 146.80 54676.65 88888.00 2015-01-24 22:34:07.125 024 12546.35 146.82 54676.70 88888.00 2015-01-24 22:34:07.250 024 12546.35 146.82 54676.70 88888.00 2015-01-24 22:34:07.375 024 12546.30 146.88 54676.72 88888.00 2015-01-24 22:34:07.500 024 12546.27 146.85 54676.68 88888.00 2015-01-24 22:34:07.625 024 12546.33 146.85 54676.65 88888.00 2015-01-24 22:34:07.750 024 12546.25 146.88 54676.68 88888.00 2015-01-24 22:34:07.875 024 12546.20 146.90 54676.70 88888.00 2015-01-24 22:34:08.000 024 12546.23 146.95 54676.68 88888.00 2015-01-24 22:34:08.125 024 12546.30 146.95 54676.70 88888.00 2015-01-24 22:34:08.250 024 12546.33 146.97 54676.70 88888.00 2015-01-24 22:34:08.375 024 12546.30 146.95 54676.68 88888.00 2015-01-24 22:34:08.500 024 12546.30 146.95 54676.70 88888.00 2015-01-24 22:34:08.625 024 12546.27 146.97 54676.70 88888.00 2015-01-24 22:34:08.750 024 12546.33 146.97 54676.68 88888.00 2015-01-24 22:34:08.875 024 12546.35 147.00 54676.68 88888.00 2015-01-24 22:34:09.000 024 12546.35 147.03 54676.68 88888.00 2015-01-24 22:34:09.125 024 12546.33 147.07 54676.72 88888.00 2015-01-24 22:34:09.250 024 12546.27 147.05 54676.72 88888.00 2015-01-24 22:34:09.375 024 12546.35 147.07 54676.70 88888.00 2015-01-24 22:34:09.500 024 12546.38 147.07 54676.70 88888.00 2015-01-24 22:34:09.625 024 12546.38 147.05 54676.68 88888.00 2015-01-24 22:34:09.750 024 12546.33 147.07 54676.68 88888.00 2015-01-24 22:34:09.875 024 12546.27 147.10 54676.70 88888.00 2015-01-24 22:34:10.000 024 12546.25 147.12 54676.70 88888.00 2015-01-24 22:34:10.125 024 12546.25 147.12 54676.70 88888.00 2015-01-24 22:34:10.250 024 12546.23 147.10 54676.70 88888.00 2015-01-24 22:34:10.375 024 12546.23 147.10 54676.68 88888.00 2015-01-24 22:34:10.500 024 12546.23 147.15 54676.72 88888.00 2015-01-24 22:34:10.625 024 12546.33 147.15 54676.72 88888.00 2015-01-24 22:34:10.750 024 12546.38 147.15 54676.70 88888.00 2015-01-24 22:34:10.875 024 12546.38 147.15 54676.70 88888.00 2015-01-24 22:34:11.000 024 12546.38 147.20 54676.68 88888.00 2015-01-24 22:34:11.125 024 12546.38 147.18 54676.70 88888.00 2015-01-24 22:34:11.250 024 12546.35 147.18 54676.68 88888.00 2015-01-24 22:34:11.375 024 12546.33 147.20 54676.68 88888.00 2015-01-24 22:34:11.500 024 12546.25 147.18 54676.70 88888.00 2015-01-24 22:34:11.625 024 12546.30 147.20 54676.72 88888.00 2015-01-24 22:34:11.750 024 12546.33 147.25 54676.70 88888.00 2015-01-24 22:34:11.875 024 12546.38 147.22 54676.70 88888.00 2015-01-24 22:34:12.000 024 12546.38 147.20 54676.70 88888.00 2015-01-24 22:34:12.125 024 12546.33 147.20 54676.70 88888.00 2015-01-24 22:34:12.250 024 12546.33 147.22 54676.70 88888.00 2015-01-24 22:34:12.375 024 12546.35 147.25 54676.70 88888.00 2015-01-24 22:34:12.500 024 12546.35 147.30 54676.70 88888.00 2015-01-24 22:34:12.625 024 12546.33 147.30 54676.70 88888.00 2015-01-24 22:34:12.750 024 12546.33 147.28 54676.70 88888.00 2015-01-24 22:34:12.875 024 12546.33 147.25 54676.70 88888.00 2015-01-24 22:34:13.000 024 12546.35 147.28 54676.72 88888.00 2015-01-24 22:34:13.125 024 12546.35 147.32 54676.70 88888.00 2015-01-24 22:34:13.250 024 12546.30 147.30 54676.68 88888.00 2015-01-24 22:34:13.375 024 12546.33 147.30 54676.68 88888.00 2015-01-24 22:34:13.500 024 12546.38 147.32 54676.70 88888.00 2015-01-24 22:34:13.625 024 12546.42 147.35 54676.75 88888.00 2015-01-24 22:34:13.750 024 12546.38 147.38 54676.75 88888.00 2015-01-24 22:34:13.875 024 12546.30 147.35 54676.75 88888.00 2015-01-24 22:34:14.000 024 12546.30 147.35 54676.75 88888.00 2015-01-24 22:34:14.125 024 12546.30 147.35 54676.75 88888.00 2015-01-24 22:34:14.250 024 12546.35 147.32 54676.72 88888.00 2015-01-24 22:34:14.375 024 12546.38 147.35 54676.72 88888.00 2015-01-24 22:34:14.500 024 12546.35 147.35 54676.70 88888.00 2015-01-24 22:34:14.625 024 12546.38 147.38 54676.72 88888.00 2015-01-24 22:34:14.750 024 12546.40 147.38 54676.75 88888.00 2015-01-24 22:34:14.875 024 12546.42 147.38 54676.72 88888.00 2015-01-24 22:34:15.000 024 12546.42 147.40 54676.72 88888.00 2015-01-24 22:34:15.125 024 12546.42 147.38 54676.70 88888.00 2015-01-24 22:34:15.250 024 12546.38 147.35 54676.72 88888.00 2015-01-24 22:34:15.375 024 12546.38 147.38 54676.75 88888.00 2015-01-24 22:34:15.500 024 12546.38 147.35 54676.75 88888.00 2015-01-24 22:34:15.625 024 12546.45 147.38 54676.75 88888.00 2015-01-24 22:34:15.750 024 12546.48 147.38 54676.75 88888.00 2015-01-24 22:34:15.875 024 12546.48 147.35 54676.75 88888.00 2015-01-24 22:34:16.000 024 12546.42 147.35 54676.75 88888.00 2015-01-24 22:34:16.125 024 12546.40 147.35 54676.72 88888.00 2015-01-24 22:34:16.250 024 12546.35 147.35 54676.78 88888.00 2015-01-24 22:34:16.375 024 12546.40 147.40 54676.80 88888.00 2015-01-24 22:34:16.500 024 12546.45 147.40 54676.78 88888.00 2015-01-24 22:34:16.625 024 12546.42 147.38 54676.78 88888.00 2015-01-24 22:34:16.750 024 12546.42 147.38 54676.75 88888.00 2015-01-24 22:34:16.875 024 12546.45 147.40 54676.75 88888.00 2015-01-24 22:34:17.000 024 12546.42 147.40 54676.75 88888.00 2015-01-24 22:34:17.125 024 12546.40 147.40 54676.78 88888.00 2015-01-24 22:34:17.250 024 12546.40 147.40 54676.78 88888.00 2015-01-24 22:34:17.375 024 12546.48 147.38 54676.72 88888.00 2015-01-24 22:34:17.500 024 12546.45 147.38 54676.75 88888.00 2015-01-24 22:34:17.625 024 12546.45 147.38 54676.75 88888.00 2015-01-24 22:34:17.750 024 12546.50 147.38 54676.75 88888.00 2015-01-24 22:34:17.875 024 12546.52 147.38 54676.75 88888.00 2015-01-24 22:34:18.000 024 12546.50 147.40 54676.75 88888.00 2015-01-24 22:34:18.125 024 12546.50 147.38 54676.72 88888.00 2015-01-24 22:34:18.250 024 12546.48 147.32 54676.72 88888.00 2015-01-24 22:34:18.375 024 12546.55 147.35 54676.75 88888.00 2015-01-24 22:34:18.500 024 12546.55 147.35 54676.75 88888.00 2015-01-24 22:34:18.625 024 12546.50 147.38 54676.75 88888.00 2015-01-24 22:34:18.750 024 12546.52 147.40 54676.78 88888.00 2015-01-24 22:34:18.875 024 12546.58 147.38 54676.78 88888.00 2015-01-24 22:34:19.000 024 12546.60 147.38 54676.78 88888.00 2015-01-24 22:34:19.125 024 12546.65 147.40 54676.78 88888.00 2015-01-24 22:34:19.250 024 12546.65 147.40 54676.78 88888.00 2015-01-24 22:34:19.375 024 12546.67 147.40 54676.78 88888.00 2015-01-24 22:34:19.500 024 12546.70 147.38 54676.78 88888.00 2015-01-24 22:34:19.625 024 12546.73 147.40 54676.78 88888.00 2015-01-24 22:34:19.750 024 12546.77 147.38 54676.75 88888.00 2015-01-24 22:34:19.875 024 12546.77 147.38 54676.75 88888.00 2015-01-24 22:34:20.000 024 12546.70 147.38 54676.75 88888.00 2015-01-24 22:34:20.125 024 12546.62 147.38 54676.72 88888.00 2015-01-24 22:34:20.250 024 12546.62 147.35 54676.78 88888.00 2015-01-24 22:34:20.375 024 12546.67 147.32 54676.75 88888.00 2015-01-24 22:34:20.500 024 12546.62 147.35 54676.72 88888.00 2015-01-24 22:34:20.625 024 12546.60 147.32 54676.75 88888.00 2015-01-24 22:34:20.750 024 12546.65 147.35 54676.75 88888.00 2015-01-24 22:34:20.875 024 12546.70 147.38 54676.75 88888.00 2015-01-24 22:34:21.000 024 12546.77 147.38 54676.72 88888.00 2015-01-24 22:34:21.125 024 12546.70 147.35 54676.78 88888.00 2015-01-24 22:34:21.250 024 12546.67 147.32 54676.75 88888.00 2015-01-24 22:34:21.375 024 12546.70 147.35 54676.72 88888.00 2015-01-24 22:34:21.500 024 12546.70 147.35 54676.72 88888.00 2015-01-24 22:34:21.625 024 12546.73 147.32 54676.70 88888.00 2015-01-24 22:34:21.750 024 12546.70 147.28 54676.72 88888.00 2015-01-24 22:34:21.875 024 12546.65 147.30 54676.72 88888.00 2015-01-24 22:34:22.000 024 12546.70 147.30 54676.75 88888.00 2015-01-24 22:34:22.125 024 12546.75 147.30 54676.75 88888.00 2015-01-24 22:34:22.250 024 12546.73 147.32 54676.78 88888.00 2015-01-24 22:34:22.375 024 12546.75 147.32 54676.78 88888.00 2015-01-24 22:34:22.500 024 12546.73 147.32 54676.75 88888.00 2015-01-24 22:34:22.625 024 12546.73 147.35 54676.78 88888.00 2015-01-24 22:34:22.750 024 12546.77 147.35 54676.78 88888.00 2015-01-24 22:34:22.875 024 12546.80 147.28 54676.75 88888.00 2015-01-24 22:34:23.000 024 12546.85 147.30 54676.75 88888.00 2015-01-24 22:34:23.125 024 12546.83 147.30 54676.75 88888.00 2015-01-24 22:34:23.250 024 12546.73 147.30 54676.78 88888.00 2015-01-24 22:34:23.375 024 12546.77 147.30 54676.78 88888.00 2015-01-24 22:34:23.500 024 12546.85 147.32 54676.78 88888.00 2015-01-24 22:34:23.625 024 12546.85 147.32 54676.75 88888.00 2015-01-24 22:34:23.750 024 12546.85 147.32 54676.75 88888.00 2015-01-24 22:34:23.875 024 12546.80 147.30 54676.75 88888.00 2015-01-24 22:34:24.000 024 12546.83 147.28 54676.70 88888.00 2015-01-24 22:34:24.125 024 12546.95 147.28 54676.75 88888.00 2015-01-24 22:34:24.250 024 12546.95 147.30 54676.75 88888.00 2015-01-24 22:34:24.375 024 12546.92 147.30 54676.72 88888.00 2015-01-24 22:34:24.500 024 12546.90 147.30 54676.72 88888.00 2015-01-24 22:34:24.625 024 12546.85 147.30 54676.75 88888.00 2015-01-24 22:34:24.750 024 12546.83 147.28 54676.75 88888.00 2015-01-24 22:34:24.875 024 12546.90 147.30 54676.75 88888.00 2015-01-24 22:34:25.000 024 12547.00 147.30 54676.72 88888.00 2015-01-24 22:34:25.125 024 12546.98 147.28 54676.78 88888.00 2015-01-24 22:34:25.250 024 12546.98 147.30 54676.78 88888.00 2015-01-24 22:34:25.375 024 12547.10 147.30 54676.72 88888.00 2015-01-24 22:34:25.500 024 12547.10 147.32 54676.72 88888.00 2015-01-24 22:34:25.625 024 12547.05 147.32 54676.75 88888.00 2015-01-24 22:34:25.750 024 12546.98 147.28 54676.75 88888.00 2015-01-24 22:34:25.875 024 12547.00 147.30 54676.75 88888.00 2015-01-24 22:34:26.000 024 12546.98 147.30 54676.78 88888.00 2015-01-24 22:34:26.125 024 12546.95 147.30 54676.75 88888.00 2015-01-24 22:34:26.250 024 12546.95 147.32 54676.72 88888.00 2015-01-24 22:34:26.375 024 12547.02 147.32 54676.75 88888.00 2015-01-24 22:34:26.500 024 12547.00 147.30 54676.75 88888.00 2015-01-24 22:34:26.625 024 12546.98 147.30 54676.72 88888.00 2015-01-24 22:34:26.750 024 12547.02 147.28 54676.72 88888.00 2015-01-24 22:34:26.875 024 12547.05 147.28 54676.72 88888.00 2015-01-24 22:34:27.000 024 12547.02 147.30 54676.72 88888.00 2015-01-24 22:34:27.125 024 12547.10 147.32 54676.78 88888.00 2015-01-24 22:34:27.250 024 12547.12 147.30 54676.78 88888.00 2015-01-24 22:34:27.375 024 12547.17 147.32 54676.75 88888.00 2015-01-24 22:34:27.500 024 12547.15 147.30 54676.72 88888.00 2015-01-24 22:34:27.625 024 12547.12 147.28 54676.72 88888.00 2015-01-24 22:34:27.750 024 12547.10 147.30 54676.75 88888.00 2015-01-24 22:34:27.875 024 12547.17 147.28 54676.72 88888.00 2015-01-24 22:34:28.000 024 12547.20 147.28 54676.70 88888.00 2015-01-24 22:34:28.125 024 12547.10 147.25 54676.70 88888.00 2015-01-24 22:34:28.250 024 12547.10 147.28 54676.72 88888.00 2015-01-24 22:34:28.375 024 12547.17 147.30 54676.72 88888.00 2015-01-24 22:34:28.500 024 12547.20 147.30 54676.72 88888.00 2015-01-24 22:34:28.625 024 12547.25 147.30 54676.75 88888.00 2015-01-24 22:34:28.750 024 12547.25 147.30 54676.72 88888.00 2015-01-24 22:34:28.875 024 12547.20 147.28 54676.72 88888.00 2015-01-24 22:34:29.000 024 12547.17 147.25 54676.70 88888.00 2015-01-24 22:34:29.125 024 12547.17 147.25 54676.75 88888.00 2015-01-24 22:34:29.250 024 12547.17 147.28 54676.75 88888.00 2015-01-24 22:34:29.375 024 12547.25 147.28 54676.72 88888.00 2015-01-24 22:34:29.500 024 12547.30 147.28 54676.75 88888.00 2015-01-24 22:34:29.625 024 12547.27 147.25 54676.72 88888.00 2015-01-24 22:34:29.750 024 12547.23 147.25 54676.72 88888.00 2015-01-24 22:34:29.875 024 12547.27 147.25 54676.72 88888.00 2015-01-24 22:34:30.000 024 12547.30 147.25 54676.75 88888.00 2015-01-24 22:34:30.125 024 12547.30 147.22 54676.75 88888.00 2015-01-24 22:34:30.250 024 12547.27 147.22 54676.75 88888.00 2015-01-24 22:34:30.375 024 12547.35 147.25 54676.75 88888.00 2015-01-24 22:34:30.500 024 12547.40 147.22 54676.72 88888.00 2015-01-24 22:34:30.625 024 12547.35 147.22 54676.72 88888.00 2015-01-24 22:34:30.750 024 12547.33 147.20 54676.70 88888.00 2015-01-24 22:34:30.875 024 12547.38 147.22 54676.70 88888.00 2015-01-24 22:34:31.000 024 12547.33 147.22 54676.72 88888.00 2015-01-24 22:34:31.125 024 12547.35 147.25 54676.75 88888.00 2015-01-24 22:34:31.250 024 12547.42 147.20 54676.75 88888.00 2015-01-24 22:34:31.375 024 12547.50 147.22 54676.75 88888.00 2015-01-24 22:34:31.500 024 12547.48 147.20 54676.75 88888.00 2015-01-24 22:34:31.625 024 12547.50 147.20 54676.72 88888.00 2015-01-24 22:34:31.750 024 12547.55 147.20 54676.72 88888.00 2015-01-24 22:34:31.875 024 12547.48 147.18 54676.72 88888.00 2015-01-24 22:34:32.000 024 12547.48 147.18 54676.72 88888.00 2015-01-24 22:34:32.125 024 12547.55 147.18 54676.75 88888.00 2015-01-24 22:34:32.250 024 12547.55 147.20 54676.75 88888.00 2015-01-24 22:34:32.375 024 12547.52 147.20 54676.75 88888.00 2015-01-24 22:34:32.500 024 12547.45 147.20 54676.75 88888.00 2015-01-24 22:34:32.625 024 12547.48 147.20 54676.72 88888.00 2015-01-24 22:34:32.750 024 12547.52 147.18 54676.72 88888.00 2015-01-24 22:34:32.875 024 12547.48 147.18 54676.72 88888.00 2015-01-24 22:34:33.000 024 12547.50 147.18 54676.72 88888.00 2015-01-24 22:34:33.125 024 12547.55 147.18 54676.72 88888.00 2015-01-24 22:34:33.250 024 12547.50 147.15 54676.70 88888.00 2015-01-24 22:34:33.375 024 12547.58 147.15 54676.68 88888.00 2015-01-24 22:34:33.500 024 12547.62 147.18 54676.68 88888.00 2015-01-24 22:34:33.625 024 12547.55 147.15 54676.72 88888.00 2015-01-24 22:34:33.750 024 12547.52 147.12 54676.70 88888.00 2015-01-24 22:34:33.875 024 12547.50 147.10 54676.70 88888.00 2015-01-24 22:34:34.000 024 12547.55 147.12 54676.70 88888.00 2015-01-24 22:34:34.125 024 12547.58 147.15 54676.72 88888.00 2015-01-24 22:34:34.250 024 12547.60 147.12 54676.72 88888.00 2015-01-24 22:34:34.375 024 12547.62 147.15 54676.72 88888.00 2015-01-24 22:34:34.500 024 12547.62 147.12 54676.72 88888.00 2015-01-24 22:34:34.625 024 12547.65 147.10 54676.72 88888.00 2015-01-24 22:34:34.750 024 12547.67 147.10 54676.70 88888.00 2015-01-24 22:34:34.875 024 12547.70 147.12 54676.70 88888.00 2015-01-24 22:34:35.000 024 12547.73 147.12 54676.72 88888.00 2015-01-24 22:34:35.125 024 12547.67 147.12 54676.70 88888.00 2015-01-24 22:34:35.250 024 12547.67 147.07 54676.70 88888.00 2015-01-24 22:34:35.375 024 12547.75 147.07 54676.70 88888.00 2015-01-24 22:34:35.500 024 12547.70 147.07 54676.68 88888.00 2015-01-24 22:34:35.625 024 12547.65 147.10 54676.70 88888.00 2015-01-24 22:34:35.750 024 12547.67 147.10 54676.72 88888.00 2015-01-24 22:34:35.875 024 12547.73 147.15 54676.72 88888.00 2015-01-24 22:34:36.000 024 12547.70 147.10 54676.70 88888.00 2015-01-24 22:34:36.125 024 12547.65 147.07 54676.70 88888.00 2015-01-24 22:34:36.250 024 12547.62 147.10 54676.75 88888.00 2015-01-24 22:34:36.375 024 12547.67 147.12 54676.75 88888.00 2015-01-24 22:34:36.500 024 12547.67 147.07 54676.72 88888.00 2015-01-24 22:34:36.625 024 12547.73 147.10 54676.75 88888.00 2015-01-24 22:34:36.750 024 12547.67 147.10 54676.78 88888.00 2015-01-24 22:34:36.875 024 12547.67 147.07 54676.78 88888.00 2015-01-24 22:34:37.000 024 12547.70 147.07 54676.78 88888.00 2015-01-24 22:34:37.125 024 12547.70 147.07 54676.80 88888.00 2015-01-24 22:34:37.250 024 12547.73 147.07 54676.78 88888.00 2015-01-24 22:34:37.375 024 12547.75 147.05 54676.75 88888.00 2015-01-24 22:34:37.500 024 12547.75 147.07 54676.75 88888.00 2015-01-24 22:34:37.625 024 12547.83 147.07 54676.75 88888.00 2015-01-24 22:34:37.750 024 12547.83 147.07 54676.75 88888.00 2015-01-24 22:34:37.875 024 12547.85 147.07 54676.78 88888.00 2015-01-24 22:34:38.000 024 12547.80 147.05 54676.72 88888.00 2015-01-24 22:34:38.125 024 12547.75 147.05 54676.75 88888.00 2015-01-24 22:34:38.250 024 12547.73 147.05 54676.78 88888.00 2015-01-24 22:34:38.375 024 12547.75 147.05 54676.78 88888.00 2015-01-24 22:34:38.500 024 12547.70 147.03 54676.75 88888.00 2015-01-24 22:34:38.625 024 12547.73 147.03 54676.75 88888.00 2015-01-24 22:34:38.750 024 12547.83 147.03 54676.78 88888.00 2015-01-24 22:34:38.875 024 12547.80 147.00 54676.78 88888.00 2015-01-24 22:34:39.000 024 12547.77 147.03 54676.75 88888.00 2015-01-24 22:34:39.125 024 12547.80 147.05 54676.75 88888.00 2015-01-24 22:34:39.250 024 12547.80 147.03 54676.78 88888.00 2015-01-24 22:34:39.375 024 12547.90 147.00 54676.80 88888.00 2015-01-24 22:34:39.500 024 12547.90 147.00 54676.78 88888.00 2015-01-24 22:34:39.625 024 12547.95 147.00 54676.75 88888.00 2015-01-24 22:34:39.750 024 12547.95 147.03 54676.75 88888.00 2015-01-24 22:34:39.875 024 12547.95 147.03 54676.78 88888.00 2015-01-24 22:34:40.000 024 12547.98 147.03 54676.78 88888.00 2015-01-24 22:34:40.125 024 12547.92 147.00 54676.78 88888.00 2015-01-24 22:34:40.250 024 12547.92 146.97 54676.78 88888.00 2015-01-24 22:34:40.375 024 12547.92 146.97 54676.78 88888.00 2015-01-24 22:34:40.500 024 12547.98 147.00 54676.80 88888.00 2015-01-24 22:34:40.625 024 12547.98 146.97 54676.80 88888.00 2015-01-24 22:34:40.750 024 12547.95 146.95 54676.80 88888.00 2015-01-24 22:34:40.875 024 12547.90 146.97 54676.80 88888.00 2015-01-24 22:34:41.000 024 12547.85 146.97 54676.78 88888.00 2015-01-24 22:34:41.125 024 12547.85 146.97 54676.78 88888.00 2015-01-24 22:34:41.250 024 12547.85 147.00 54676.78 88888.00 2015-01-24 22:34:41.375 024 12547.98 146.97 54676.80 88888.00 2015-01-24 22:34:41.500 024 12548.00 146.95 54676.78 88888.00 2015-01-24 22:34:41.625 024 12547.98 146.88 54676.78 88888.00 2015-01-24 22:34:41.750 024 12547.92 146.90 54676.78 88888.00 2015-01-24 22:34:41.875 024 12548.00 146.93 54676.78 88888.00 2015-01-24 22:34:42.000 024 12547.98 146.93 54676.75 88888.00 2015-01-24 22:34:42.125 024 12547.92 146.88 54676.75 88888.00 2015-01-24 22:34:42.250 024 12547.90 146.85 54676.78 88888.00 2015-01-24 22:34:42.375 024 12547.92 146.88 54676.80 88888.00 2015-01-24 22:34:42.500 024 12547.92 146.88 54676.80 88888.00 2015-01-24 22:34:42.625 024 12547.98 146.88 54676.82 88888.00 2015-01-24 22:34:42.750 024 12548.02 146.85 54676.80 88888.00 2015-01-24 22:34:42.875 024 12548.00 146.82 54676.80 88888.00 2015-01-24 22:34:43.000 024 12547.95 146.85 54676.80 88888.00 2015-01-24 22:34:43.125 024 12547.88 146.82 54676.80 88888.00 2015-01-24 22:34:43.250 024 12547.85 146.82 54676.80 88888.00 2015-01-24 22:34:43.375 024 12547.90 146.80 54676.80 88888.00 2015-01-24 22:34:43.500 024 12547.95 146.80 54676.82 88888.00 2015-01-24 22:34:43.625 024 12547.98 146.78 54676.80 88888.00 2015-01-24 22:34:43.750 024 12548.00 146.75 54676.78 88888.00 2015-01-24 22:34:43.875 024 12548.02 146.75 54676.80 88888.00 2015-01-24 22:34:44.000 024 12548.05 146.72 54676.80 88888.00 2015-01-24 22:34:44.125 024 12546.48 147.03 54676.00 88888.00 2015-01-24 22:34:44.250 024 12546.48 147.00 54676.00 88888.00 2015-01-24 22:34:44.375 024 12546.52 147.03 54676.00 88888.00 2015-01-24 22:34:44.500 024 12546.50 147.00 54675.97 88888.00 2015-01-24 22:34:44.625 024 12546.48 146.97 54675.97 88888.00 2015-01-24 22:34:44.750 024 12546.50 146.97 54676.00 88888.00 2015-01-24 22:34:44.875 024 12546.55 146.95 54676.00 88888.00 2015-01-24 22:34:45.000 024 12546.55 146.97 54676.00 88888.00 2015-01-24 22:34:45.125 024 12548.05 146.65 54676.80 88888.00 2015-01-24 22:34:45.250 024 12548.10 146.60 54676.82 88888.00 2015-01-24 22:34:45.375 024 12548.17 146.60 54676.82 88888.00 2015-01-24 22:34:45.500 024 12548.15 146.60 54676.85 88888.00 2015-01-24 22:34:45.625 024 12548.10 146.57 54676.85 88888.00 2015-01-24 22:34:45.750 024 12548.10 146.55 54676.82 88888.00 2015-01-24 22:34:45.875 024 12548.12 146.55 54676.80 88888.00 2015-01-24 22:34:46.000 024 12548.15 146.55 54676.80 88888.00 2015-01-24 22:34:46.125 024 12548.10 146.57 54676.82 88888.00 2015-01-24 22:34:46.250 024 12548.02 146.53 54676.80 88888.00 2015-01-24 22:34:46.375 024 12548.10 146.50 54676.80 88888.00 2015-01-24 22:34:46.500 024 12548.12 146.50 54676.82 88888.00 2015-01-24 22:34:46.625 024 12548.10 146.47 54676.80 88888.00 2015-01-24 22:34:46.750 024 12548.12 146.45 54676.80 88888.00 2015-01-24 22:34:46.875 024 12548.12 146.45 54676.78 88888.00 2015-01-24 22:34:47.000 024 12548.12 146.45 54676.80 88888.00 2015-01-24 22:34:47.125 024 12548.15 146.43 54676.82 88888.00 2015-01-24 22:34:47.250 024 12548.17 146.40 54676.82 88888.00 2015-01-24 22:34:47.375 024 12548.15 146.43 54676.80 88888.00 2015-01-24 22:34:47.500 024 12548.08 146.43 54676.80 88888.00 2015-01-24 22:34:47.625 024 12548.05 146.40 54676.80 88888.00 2015-01-24 22:34:47.750 024 12548.10 146.38 54676.82 88888.00 2015-01-24 22:34:47.875 024 12548.08 146.38 54676.82 88888.00 2015-01-24 22:34:48.000 024 12548.12 146.38 54676.82 88888.00 2015-01-24 22:34:48.125 024 12548.23 146.38 54676.85 88888.00 2015-01-24 22:34:48.250 024 12548.25 146.35 54676.85 88888.00 2015-01-24 22:34:48.375 024 12548.27 146.32 54676.82 88888.00 2015-01-24 22:34:48.500 024 12548.17 146.30 54676.85 88888.00 2015-01-24 22:34:48.625 024 12548.20 146.30 54676.88 88888.00 2015-01-24 22:34:48.750 024 12548.17 146.32 54676.85 88888.00 2015-01-24 22:34:48.875 024 12548.17 146.28 54676.85 88888.00 2015-01-24 22:34:49.000 024 12548.15 146.22 54676.82 88888.00 2015-01-24 22:34:49.125 024 12548.17 146.18 54676.85 88888.00 2015-01-24 22:34:49.250 024 12548.08 146.18 54676.82 88888.00 2015-01-24 22:34:49.375 024 12548.08 146.18 54676.82 88888.00 2015-01-24 22:34:49.500 024 12548.10 146.15 54676.82 88888.00 2015-01-24 22:34:49.625 024 12548.10 146.12 54676.82 88888.00 2015-01-24 22:34:49.750 024 12548.10 146.12 54676.85 88888.00 2015-01-24 22:34:49.875 024 12548.20 146.15 54676.85 88888.00 2015-01-24 22:34:50.000 024 12548.23 146.10 54676.85 88888.00 2015-01-24 22:34:50.125 024 12548.17 146.07 54676.85 88888.00 2015-01-24 22:34:50.250 024 12548.12 146.05 54676.85 88888.00 2015-01-24 22:34:50.375 024 12548.15 146.07 54676.85 88888.00 2015-01-24 22:34:50.500 024 12548.15 146.05 54676.85 88888.00 2015-01-24 22:34:50.625 024 12548.10 146.00 54676.85 88888.00 2015-01-24 22:34:50.750 024 12548.08 146.00 54676.85 88888.00 2015-01-24 22:34:50.875 024 12548.10 146.00 54676.85 88888.00 2015-01-24 22:34:51.000 024 12548.15 146.00 54676.85 88888.00 2015-01-24 22:34:51.125 024 12548.15 145.97 54676.85 88888.00 2015-01-24 22:34:51.250 024 12548.12 145.93 54676.85 88888.00 2015-01-24 22:34:51.375 024 12548.17 145.93 54676.88 88888.00 2015-01-24 22:34:51.500 024 12548.17 145.93 54676.85 88888.00 2015-01-24 22:34:51.625 024 12548.27 145.93 54676.88 88888.00 2015-01-24 22:34:51.750 024 12548.30 145.93 54676.88 88888.00 2015-01-24 22:34:51.875 024 12548.25 145.90 54676.88 88888.00 2015-01-24 22:34:52.000 024 12548.25 145.88 54676.85 88888.00 2015-01-24 22:34:52.125 024 12548.23 145.88 54676.88 88888.00 2015-01-24 22:34:52.250 024 12548.17 145.85 54676.90 88888.00 2015-01-24 22:34:52.375 024 12548.17 145.85 54676.88 88888.00 2015-01-24 22:34:52.500 024 12548.25 145.82 54676.90 88888.00 2015-01-24 22:34:52.625 024 12548.30 145.80 54676.88 88888.00 2015-01-24 22:34:52.750 024 12548.25 145.82 54676.90 88888.00 2015-01-24 22:34:52.875 024 12548.23 145.80 54676.88 88888.00 2015-01-24 22:34:53.000 024 12548.23 145.78 54676.88 88888.00 2015-01-24 22:34:53.125 024 12548.25 145.75 54676.90 88888.00 2015-01-24 22:34:53.250 024 12548.23 145.75 54676.88 88888.00 2015-01-24 22:34:53.375 024 12548.23 145.75 54676.85 88888.00 2015-01-24 22:34:53.500 024 12548.25 145.72 54676.85 88888.00 2015-01-24 22:34:53.625 024 12548.27 145.72 54676.88 88888.00 2015-01-24 22:34:53.750 024 12548.23 145.75 54676.90 88888.00 2015-01-24 22:34:53.875 024 12548.25 145.75 54676.90 88888.00 2015-01-24 22:34:54.000 024 12548.27 145.72 54676.90 88888.00 2015-01-24 22:34:54.125 024 12548.35 145.70 54676.90 88888.00 2015-01-24 22:34:54.250 024 12548.33 145.65 54676.90 88888.00 2015-01-24 22:34:54.375 024 12548.30 145.68 54676.90 88888.00 2015-01-24 22:34:54.500 024 12548.25 145.68 54676.90 88888.00 2015-01-24 22:34:54.625 024 12548.20 145.68 54676.93 88888.00 2015-01-24 22:34:54.750 024 12548.23 145.65 54676.90 88888.00 2015-01-24 22:34:54.875 024 12548.25 145.62 54676.90 88888.00 2015-01-24 22:34:55.000 024 12548.33 145.65 54676.88 88888.00 2015-01-24 22:34:55.125 024 12548.27 145.65 54676.93 88888.00 2015-01-24 22:34:55.250 024 12548.15 145.60 54676.93 88888.00 2015-01-24 22:34:55.375 024 12548.15 145.62 54676.90 88888.00 2015-01-24 22:34:55.500 024 12548.20 145.60 54676.90 88888.00 2015-01-24 22:34:55.625 024 12548.23 145.60 54676.93 88888.00 2015-01-24 22:34:55.750 024 12548.27 145.57 54676.93 88888.00 2015-01-24 22:34:55.875 024 12548.23 145.57 54676.93 88888.00 2015-01-24 22:34:56.000 024 12548.27 145.57 54676.88 88888.00 2015-01-24 22:34:56.125 024 12548.30 145.55 54676.88 88888.00 2015-01-24 22:34:56.250 024 12548.27 145.55 54676.90 88888.00 2015-01-24 22:34:56.375 024 12548.27 145.53 54676.88 88888.00 2015-01-24 22:34:56.500 024 12548.30 145.53 54676.90 88888.00 2015-01-24 22:34:56.625 024 12548.38 145.53 54676.90 88888.00 2015-01-24 22:34:56.750 024 12548.40 145.53 54676.90 88888.00 2015-01-24 22:34:56.875 024 12548.38 145.53 54676.93 88888.00 2015-01-24 22:34:57.000 024 12548.40 145.45 54676.93 88888.00 2015-01-24 22:34:57.125 024 12548.40 145.50 54676.90 88888.00 2015-01-24 22:34:57.250 024 12548.30 145.47 54676.93 88888.00 2015-01-24 22:34:57.375 024 12548.33 145.50 54676.95 88888.00 2015-01-24 22:34:57.500 024 12548.27 145.47 54676.95 88888.00 2015-01-24 22:34:57.625 024 12548.20 145.45 54676.95 88888.00 2015-01-24 22:34:57.750 024 12548.25 145.45 54676.97 88888.00 2015-01-24 22:34:57.875 024 12548.30 145.45 54676.97 88888.00 2015-01-24 22:34:58.000 024 12548.25 145.43 54676.95 88888.00 2015-01-24 22:34:58.125 024 12548.33 145.40 54676.95 88888.00 2015-01-24 22:34:58.250 024 12548.38 145.40 54676.97 88888.00 2015-01-24 22:34:58.375 024 12548.42 145.43 54677.00 88888.00 2015-01-24 22:34:58.500 024 12548.42 145.40 54677.00 88888.00 2015-01-24 22:34:58.625 024 12548.38 145.38 54676.97 88888.00 2015-01-24 22:34:58.750 024 12548.27 145.35 54676.95 88888.00 2015-01-24 22:34:58.875 024 12548.25 145.32 54676.93 88888.00 2015-01-24 22:34:59.000 024 12548.25 145.28 54676.93 88888.00 2015-01-24 22:34:59.125 024 12548.33 145.30 54676.95 88888.00 2015-01-24 22:34:59.250 024 12548.33 145.28 54676.95 88888.00 2015-01-24 22:34:59.375 024 12548.38 145.28 54676.95 88888.00 2015-01-24 22:34:59.500 024 12548.33 145.28 54676.95 88888.00 2015-01-24 22:34:59.625 024 12548.35 145.28 54676.97 88888.00 2015-01-24 22:34:59.750 024 12548.42 145.28 54676.97 88888.00 2015-01-24 22:34:59.875 024 12548.45 145.28 54677.00 88888.00 2015-01-24 22:35:00.000 024 12548.35 145.25 54676.97 88888.00 2015-01-24 22:35:00.125 024 12548.27 145.22 54677.00 88888.00 2015-01-24 22:35:00.250 024 12548.30 145.20 54676.97 88888.00 2015-01-24 22:35:00.375 024 12548.35 145.25 54676.97 88888.00 2015-01-24 22:35:00.500 024 12548.40 145.22 54676.97 88888.00 2015-01-24 22:35:00.625 024 12548.50 145.22 54677.00 88888.00 2015-01-24 22:35:00.750 024 12548.40 145.22 54676.97 88888.00 2015-01-24 22:35:00.875 024 12548.38 145.20 54677.00 88888.00 2015-01-24 22:35:01.000 024 12548.42 145.18 54677.00 88888.00 2015-01-24 22:35:01.125 024 12548.45 145.18 54676.97 88888.00 2015-01-24 22:35:01.250 024 12548.38 145.12 54676.95 88888.00 2015-01-24 22:35:01.375 024 12548.42 145.12 54676.93 88888.00 2015-01-24 22:35:01.500 024 12548.42 145.10 54676.95 88888.00 2015-01-24 22:35:01.625 024 12548.40 145.07 54676.95 88888.00 2015-01-24 22:35:01.750 024 12548.42 145.07 54677.00 88888.00 2015-01-24 22:35:01.875 024 12548.38 145.07 54677.00 88888.00 2015-01-24 22:35:02.000 024 12548.35 145.03 54676.97 88888.00 2015-01-24 22:35:02.125 024 12548.38 144.97 54676.95 88888.00 2015-01-24 22:35:02.250 024 12548.33 144.97 54676.95 88888.00 2015-01-24 22:35:02.375 024 12548.42 145.00 54676.97 88888.00 2015-01-24 22:35:02.500 024 12548.45 145.00 54676.97 88888.00 2015-01-24 22:35:02.625 024 12548.42 144.97 54676.97 88888.00 2015-01-24 22:35:02.750 024 12548.48 144.93 54677.00 88888.00 2015-01-24 22:35:02.875 024 12548.48 144.93 54677.00 88888.00 2015-01-24 22:35:03.000 024 12548.48 144.88 54676.95 88888.00 2015-01-24 22:35:03.125 024 12548.58 144.93 54677.00 88888.00 2015-01-24 22:35:03.250 024 12548.60 144.90 54677.00 88888.00 2015-01-24 22:35:03.375 024 12548.60 144.90 54676.97 88888.00 2015-01-24 22:35:03.500 024 12548.58 144.90 54676.97 88888.00 2015-01-24 22:35:03.625 024 12548.55 144.90 54676.97 88888.00 2015-01-24 22:35:03.750 024 12548.60 144.85 54676.97 88888.00 2015-01-24 22:35:03.875 024 12548.60 144.85 54676.97 88888.00 2015-01-24 22:35:04.000 024 12548.58 144.85 54676.97 88888.00 2015-01-24 22:35:04.125 024 12548.50 144.82 54677.00 88888.00 2015-01-24 22:35:04.250 024 12548.40 144.80 54677.00 88888.00 2015-01-24 22:35:04.375 024 12548.58 144.80 54677.00 88888.00 2015-01-24 22:35:04.500 024 12548.65 144.80 54677.00 88888.00 2015-01-24 22:35:04.625 024 12548.67 144.78 54676.97 88888.00 2015-01-24 22:35:04.750 024 12548.73 144.75 54676.95 88888.00 2015-01-24 22:35:04.875 024 12548.73 144.78 54677.00 88888.00 2015-01-24 22:35:05.000 024 12548.67 144.78 54676.97 88888.00 2015-01-24 22:35:05.125 024 12548.65 144.75 54677.00 88888.00 2015-01-24 22:35:05.250 024 12548.67 144.75 54677.00 88888.00 2015-01-24 22:35:05.375 024 12548.75 144.75 54677.00 88888.00 2015-01-24 22:35:05.500 024 12548.77 144.72 54676.97 88888.00 2015-01-24 22:35:05.625 024 12548.75 144.72 54677.00 88888.00 2015-01-24 22:35:05.750 024 12548.70 144.70 54677.00 88888.00 2015-01-24 22:35:05.875 024 12548.75 144.70 54677.00 88888.00 2015-01-24 22:35:06.000 024 12548.80 144.65 54677.00 88888.00 2015-01-24 22:35:06.125 024 12548.77 144.65 54677.00 88888.00 2015-01-24 22:35:06.250 024 12548.73 144.60 54676.97 88888.00 2015-01-24 22:35:06.375 024 12548.75 144.60 54677.00 88888.00 2015-01-24 22:35:06.500 024 12548.77 144.62 54677.03 88888.00 2015-01-24 22:35:06.625 024 12548.73 144.60 54677.00 88888.00 2015-01-24 22:35:06.750 024 12548.67 144.62 54677.00 88888.00 2015-01-24 22:35:06.875 024 12548.73 144.62 54677.00 88888.00 2015-01-24 22:35:07.000 024 12548.77 144.60 54677.00 88888.00 2015-01-24 22:35:07.125 024 12548.70 144.57 54677.00 88888.00 2015-01-24 22:35:07.250 024 12548.70 144.57 54677.03 88888.00 2015-01-24 22:35:07.375 024 12548.75 144.57 54677.03 88888.00 2015-01-24 22:35:07.500 024 12548.77 144.55 54677.03 88888.00 2015-01-24 22:35:07.625 024 12548.73 144.55 54677.00 88888.00 2015-01-24 22:35:07.750 024 12548.73 144.55 54677.03 88888.00 2015-01-24 22:35:07.875 024 12548.80 144.55 54677.00 88888.00 2015-01-24 22:35:08.000 024 12548.77 144.55 54676.97 88888.00 2015-01-24 22:35:08.125 024 12548.75 144.55 54677.00 88888.00 2015-01-24 22:35:08.250 024 12548.73 144.50 54677.00 88888.00 2015-01-24 22:35:08.375 024 12548.77 144.50 54677.00 88888.00 2015-01-24 22:35:08.500 024 12548.83 144.50 54677.00 88888.00 2015-01-24 22:35:08.625 024 12548.88 144.50 54677.00 88888.00 2015-01-24 22:35:08.750 024 12548.85 144.50 54676.97 88888.00 2015-01-24 22:35:08.875 024 12548.85 144.50 54677.00 88888.00 2015-01-24 22:35:09.000 024 12548.80 144.50 54676.97 88888.00 2015-01-24 22:35:09.125 024 12548.80 144.47 54676.95 88888.00 2015-01-24 22:35:09.250 024 12548.77 144.43 54676.97 88888.00 2015-01-24 22:35:09.375 024 12548.83 144.45 54677.00 88888.00 2015-01-24 22:35:09.500 024 12548.85 144.47 54677.03 88888.00 2015-01-24 22:35:09.625 024 12548.83 144.45 54677.03 88888.00 2015-01-24 22:35:09.750 024 12548.85 144.45 54677.00 88888.00 2015-01-24 22:35:09.875 024 12548.88 144.45 54677.00 88888.00 2015-01-24 22:35:10.000 024 12548.83 144.45 54677.00 88888.00 2015-01-24 22:35:10.125 024 12548.80 144.45 54677.03 88888.00 2015-01-24 22:35:10.250 024 12548.88 144.45 54677.05 88888.00 2015-01-24 22:35:10.375 024 12548.95 144.45 54677.03 88888.00 2015-01-24 22:35:10.500 024 12548.98 144.45 54677.00 88888.00 2015-01-24 22:35:10.625 024 12548.92 144.45 54677.00 88888.00 2015-01-24 22:35:10.750 024 12548.88 144.40 54676.97 88888.00 2015-01-24 22:35:10.875 024 12548.88 144.40 54677.03 88888.00 2015-01-24 22:35:11.000 024 12548.88 144.40 54677.00 88888.00 2015-01-24 22:35:11.125 024 12548.85 144.40 54677.03 88888.00 2015-01-24 22:35:11.250 024 12548.85 144.38 54677.00 88888.00 2015-01-24 22:35:11.375 024 12548.92 144.38 54677.03 88888.00 2015-01-24 22:35:11.500 024 12548.98 144.40 54677.03 88888.00 2015-01-24 22:35:11.625 024 12549.00 144.40 54677.03 88888.00 2015-01-24 22:35:11.750 024 12549.00 144.40 54677.03 88888.00 2015-01-24 22:35:11.875 024 12549.00 144.40 54676.97 88888.00 2015-01-24 22:35:12.000 024 12549.00 144.43 54676.97 88888.00 2015-01-24 22:35:12.125 024 12549.02 144.43 54677.00 88888.00 2015-01-24 22:35:12.250 024 12549.05 144.40 54677.03 88888.00 2015-01-24 22:35:12.375 024 12549.05 144.40 54677.03 88888.00 2015-01-24 22:35:12.500 024 12549.02 144.43 54677.05 88888.00 2015-01-24 22:35:12.625 024 12549.02 144.38 54677.00 88888.00 2015-01-24 22:35:12.750 024 12549.00 144.38 54676.97 88888.00 2015-01-24 22:35:12.875 024 12549.02 144.43 54677.00 88888.00 2015-01-24 22:35:13.000 024 12549.05 144.45 54677.00 88888.00 2015-01-24 22:35:13.125 024 12549.02 144.40 54677.03 88888.00 2015-01-24 22:35:13.250 024 12548.98 144.40 54677.00 88888.00 2015-01-24 22:35:13.375 024 12549.00 144.43 54677.00 88888.00 2015-01-24 22:35:13.500 024 12548.98 144.43 54677.00 88888.00 2015-01-24 22:35:13.625 024 12548.98 144.45 54677.03 88888.00 2015-01-24 22:35:13.750 024 12549.00 144.43 54676.97 88888.00 2015-01-24 22:35:13.875 024 12549.02 144.45 54677.00 88888.00 2015-01-24 22:35:14.000 024 12549.00 144.47 54677.00 88888.00 2015-01-24 22:35:14.125 024 12549.00 144.47 54677.05 88888.00 2015-01-24 22:35:14.250 024 12549.02 144.45 54677.00 88888.00 2015-01-24 22:35:14.375 024 12549.02 144.47 54677.00 88888.00 2015-01-24 22:35:14.500 024 12549.00 144.45 54677.03 88888.00 2015-01-24 22:35:14.625 024 12549.02 144.47 54677.03 88888.00 2015-01-24 22:35:14.750 024 12549.08 144.47 54677.05 88888.00 2015-01-24 22:35:14.875 024 12548.98 144.47 54677.05 88888.00 2015-01-24 22:35:15.000 024 12548.90 144.50 54677.03 88888.00 2015-01-24 22:35:15.125 024 12548.92 144.50 54677.05 88888.00 2015-01-24 22:35:15.250 024 12548.90 144.47 54677.05 88888.00 2015-01-24 22:35:15.375 024 12548.98 144.53 54677.07 88888.00 2015-01-24 22:35:15.500 024 12548.95 144.53 54677.03 88888.00 2015-01-24 22:35:15.625 024 12548.90 144.53 54677.03 88888.00 2015-01-24 22:35:15.750 024 12548.88 144.55 54677.05 88888.00 2015-01-24 22:35:15.875 024 12548.92 144.57 54677.05 88888.00 2015-01-24 22:35:16.000 024 12549.00 144.57 54677.05 88888.00 2015-01-24 22:35:16.125 024 12549.00 144.57 54677.07 88888.00 2015-01-24 22:35:16.250 024 12549.02 144.57 54677.07 88888.00 2015-01-24 22:35:16.375 024 12549.02 144.55 54677.05 88888.00 2015-01-24 22:35:16.500 024 12549.05 144.60 54677.05 88888.00 2015-01-24 22:35:16.625 024 12549.05 144.60 54677.05 88888.00 2015-01-24 22:35:16.750 024 12549.00 144.60 54677.07 88888.00 2015-01-24 22:35:16.875 024 12548.92 144.60 54677.07 88888.00 2015-01-24 22:35:17.000 024 12548.95 144.65 54677.03 88888.00 2015-01-24 22:35:17.125 024 12549.02 144.65 54677.05 88888.00 2015-01-24 22:35:17.250 024 12549.05 144.62 54677.05 88888.00 2015-01-24 22:35:17.375 024 12549.10 144.62 54677.05 88888.00 2015-01-24 22:35:17.500 024 12549.10 144.62 54677.05 88888.00 2015-01-24 22:35:17.625 024 12549.00 144.62 54677.05 88888.00 2015-01-24 22:35:17.750 024 12549.02 144.62 54677.07 88888.00 2015-01-24 22:35:17.875 024 12549.08 144.68 54677.05 88888.00 2015-01-24 22:35:18.000 024 12549.00 144.68 54677.05 88888.00 2015-01-24 22:35:18.125 024 12548.92 144.68 54677.05 88888.00 2015-01-24 22:35:18.250 024 12548.90 144.68 54677.07 88888.00 2015-01-24 22:35:18.375 024 12548.95 144.65 54677.05 88888.00 2015-01-24 22:35:18.500 024 12548.95 144.65 54677.07 88888.00 2015-01-24 22:35:18.625 024 12548.95 144.68 54677.07 88888.00 2015-01-24 22:35:18.750 024 12548.88 144.70 54677.07 88888.00 2015-01-24 22:35:18.875 024 12548.90 144.70 54677.07 88888.00 2015-01-24 22:35:19.000 024 12548.98 144.68 54677.05 88888.00 2015-01-24 22:35:19.125 024 12548.95 144.70 54677.10 88888.00 2015-01-24 22:35:19.250 024 12548.92 144.65 54677.07 88888.00 2015-01-24 22:35:19.375 024 12548.92 144.70 54677.05 88888.00 2015-01-24 22:35:19.500 024 12548.90 144.72 54677.10 88888.00 2015-01-24 22:35:19.625 024 12548.92 144.68 54677.10 88888.00 2015-01-24 22:35:19.750 024 12548.98 144.68 54677.05 88888.00 2015-01-24 22:35:19.875 024 12549.02 144.70 54677.07 88888.00 2015-01-24 22:35:20.000 024 12549.00 144.68 54677.07 88888.00 2015-01-24 22:35:20.125 024 12548.95 144.65 54677.07 88888.00 2015-01-24 22:35:20.250 024 12548.88 144.65 54677.07 88888.00 2015-01-24 22:35:20.375 024 12548.85 144.68 54677.07 88888.00 2015-01-24 22:35:20.500 024 12548.75 144.68 54677.07 88888.00 2015-01-24 22:35:20.625 024 12548.75 144.68 54677.05 88888.00 2015-01-24 22:35:20.750 024 12548.77 144.68 54677.07 88888.00 2015-01-24 22:35:20.875 024 12548.83 144.68 54677.10 88888.00 2015-01-24 22:35:21.000 024 12548.83 144.68 54677.10 88888.00 2015-01-24 22:35:21.125 024 12548.83 144.70 54677.07 88888.00 2015-01-24 22:35:21.250 024 12548.85 144.70 54677.10 88888.00 2015-01-24 22:35:21.375 024 12548.95 144.70 54677.12 88888.00 2015-01-24 22:35:21.500 024 12548.98 144.68 54677.10 88888.00 2015-01-24 22:35:21.625 024 12548.95 144.65 54677.10 88888.00 2015-01-24 22:35:21.750 024 12548.88 144.68 54677.12 88888.00 2015-01-24 22:35:21.875 024 12548.85 144.72 54677.12 88888.00 2015-01-24 22:35:22.000 024 12548.83 144.72 54677.12 88888.00 2015-01-24 22:35:22.125 024 12548.80 144.72 54677.12 88888.00 2015-01-24 22:35:22.250 024 12548.80 144.65 54677.12 88888.00 2015-01-24 22:35:22.375 024 12548.88 144.65 54677.15 88888.00 2015-01-24 22:35:22.500 024 12548.90 144.70 54677.12 88888.00 2015-01-24 22:35:22.625 024 12548.90 144.70 54677.15 88888.00 2015-01-24 22:35:22.750 024 12548.88 144.68 54677.12 88888.00 2015-01-24 22:35:22.875 024 12548.85 144.65 54677.15 88888.00 2015-01-24 22:35:23.000 024 12548.85 144.70 54677.15 88888.00 2015-01-24 22:35:23.125 024 12548.88 144.68 54677.15 88888.00 2015-01-24 22:35:23.250 024 12548.88 144.65 54677.15 88888.00 2015-01-24 22:35:23.375 024 12548.85 144.68 54677.12 88888.00 2015-01-24 22:35:23.500 024 12548.80 144.65 54677.12 88888.00 2015-01-24 22:35:23.625 024 12548.83 144.68 54677.15 88888.00 2015-01-24 22:35:23.750 024 12548.85 144.68 54677.18 88888.00 2015-01-24 22:35:23.875 024 12548.77 144.65 54677.18 88888.00 2015-01-24 22:35:24.000 024 12548.67 144.62 54677.18 88888.00 2015-01-24 22:35:24.125 024 12548.67 144.62 54677.15 88888.00 2015-01-24 22:35:24.250 024 12548.75 144.60 54677.12 88888.00 2015-01-24 22:35:24.375 024 12548.80 144.62 54677.12 88888.00 2015-01-24 22:35:24.500 024 12548.83 144.68 54677.12 88888.00 2015-01-24 22:35:24.625 024 12548.80 144.68 54677.12 88888.00 2015-01-24 22:35:24.750 024 12548.75 144.68 54677.15 88888.00 2015-01-24 22:35:24.875 024 12548.73 144.62 54677.15 88888.00 2015-01-24 22:35:25.000 024 12548.80 144.65 54677.12 88888.00 2015-01-24 22:35:25.125 024 12548.83 144.65 54677.18 88888.00 2015-01-24 22:35:25.250 024 12548.83 144.68 54677.20 88888.00 2015-01-24 22:35:25.375 024 12548.80 144.70 54677.18 88888.00 2015-01-24 22:35:25.500 024 12548.73 144.70 54677.18 88888.00 2015-01-24 22:35:25.625 024 12548.65 144.68 54677.15 88888.00 2015-01-24 22:35:25.750 024 12548.65 144.68 54677.15 88888.00 2015-01-24 22:35:25.875 024 12548.65 144.68 54677.18 88888.00 2015-01-24 22:35:26.000 024 12548.65 144.68 54677.18 88888.00 2015-01-24 22:35:26.125 024 12548.58 144.68 54677.20 88888.00 2015-01-24 22:35:26.250 024 12548.52 144.65 54677.18 88888.00 2015-01-24 22:35:26.375 024 12548.65 144.68 54677.18 88888.00 2015-01-24 22:35:26.500 024 12548.70 144.70 54677.20 88888.00 2015-01-24 22:35:26.625 024 12548.70 144.72 54677.22 88888.00 2015-01-24 22:35:26.750 024 12548.65 144.75 54677.22 88888.00 2015-01-24 22:35:26.875 024 12548.62 144.70 54677.20 88888.00 2015-01-24 22:35:27.000 024 12548.70 144.72 54677.20 88888.00 2015-01-24 22:35:27.125 024 12548.70 144.75 54677.20 88888.00 2015-01-24 22:35:27.250 024 12548.58 144.72 54677.18 88888.00 2015-01-24 22:35:27.375 024 12548.50 144.72 54677.18 88888.00 2015-01-24 22:35:27.500 024 12548.50 144.75 54677.18 88888.00 2015-01-24 22:35:27.625 024 12548.55 144.72 54677.18 88888.00 2015-01-24 22:35:27.750 024 12548.60 144.78 54677.22 88888.00 2015-01-24 22:35:27.875 024 12548.50 144.80 54677.25 88888.00 2015-01-24 22:35:28.000 024 12548.45 144.80 54677.20 88888.00 2015-01-24 22:35:28.125 024 12548.48 144.82 54677.25 88888.00 2015-01-24 22:35:28.250 024 12548.50 144.85 54677.28 88888.00 2015-01-24 22:35:28.375 024 12548.58 144.85 54677.28 88888.00 2015-01-24 22:35:28.500 024 12548.55 144.82 54677.28 88888.00 2015-01-24 22:35:28.625 024 12548.58 144.80 54677.22 88888.00 2015-01-24 22:35:28.750 024 12548.55 144.82 54677.22 88888.00 2015-01-24 22:35:28.875 024 12548.52 144.85 54677.22 88888.00 2015-01-24 22:35:29.000 024 12548.40 144.85 54677.22 88888.00 2015-01-24 22:35:29.125 024 12548.38 144.88 54677.22 88888.00 2015-01-24 22:35:29.250 024 12548.38 144.85 54677.25 88888.00 2015-01-24 22:35:29.375 024 12548.40 144.90 54677.25 88888.00 2015-01-24 22:35:29.500 024 12548.40 144.90 54677.25 88888.00 2015-01-24 22:35:29.625 024 12548.45 144.90 54677.25 88888.00 2015-01-24 22:35:29.750 024 12548.48 144.90 54677.22 88888.00 2015-01-24 22:35:29.875 024 12548.48 144.93 54677.22 88888.00 2015-01-24 22:35:30.000 024 12548.42 144.95 54677.25 88888.00 2015-01-24 22:35:30.125 024 12548.40 144.95 54677.25 88888.00 2015-01-24 22:35:30.250 024 12548.38 144.93 54677.28 88888.00 2015-01-24 22:35:30.375 024 12548.40 144.97 54677.25 88888.00 2015-01-24 22:35:30.500 024 12548.35 144.97 54677.28 88888.00 2015-01-24 22:35:30.625 024 12548.38 145.00 54677.28 88888.00 2015-01-24 22:35:30.750 024 12548.35 145.00 54677.25 88888.00 2015-01-24 22:35:30.875 024 12548.35 145.05 54677.28 88888.00 2015-01-24 22:35:31.000 024 12548.40 145.10 54677.28 88888.00 2015-01-24 22:35:31.125 024 12548.38 145.10 54677.30 88888.00 2015-01-24 22:35:31.250 024 12548.27 145.10 54677.28 88888.00 2015-01-24 22:35:31.375 024 12548.35 145.10 54677.28 88888.00 2015-01-24 22:35:31.500 024 12548.38 145.12 54677.30 88888.00 2015-01-24 22:35:31.625 024 12548.40 145.15 54677.30 88888.00 2015-01-24 22:35:31.750 024 12548.38 145.12 54677.28 88888.00 2015-01-24 22:35:31.875 024 12548.38 145.12 54677.28 88888.00 2015-01-24 22:35:32.000 024 12548.35 145.10 54677.28 88888.00 2015-01-24 22:35:32.125 024 12548.35 145.15 54677.25 88888.00 2015-01-24 22:35:32.250 024 12548.25 145.18 54677.25 88888.00 2015-01-24 22:35:32.375 024 12548.30 145.22 54677.28 88888.00 2015-01-24 22:35:32.500 024 12548.38 145.25 54677.30 88888.00 2015-01-24 22:35:32.625 024 12548.35 145.25 54677.30 88888.00 2015-01-24 22:35:32.750 024 12548.25 145.22 54677.28 88888.00 2015-01-24 22:35:32.875 024 12548.23 145.22 54677.25 88888.00 2015-01-24 22:35:33.000 024 12548.33 145.28 54677.25 88888.00 2015-01-24 22:35:33.125 024 12548.30 145.25 54677.25 88888.00 2015-01-24 22:35:33.250 024 12548.17 145.25 54677.28 88888.00 2015-01-24 22:35:33.375 024 12548.20 145.28 54677.25 88888.00 2015-01-24 22:35:33.500 024 12548.27 145.32 54677.28 88888.00 2015-01-24 22:35:33.625 024 12548.27 145.32 54677.28 88888.00 2015-01-24 22:35:33.750 024 12548.23 145.32 54677.28 88888.00 2015-01-24 22:35:33.875 024 12548.27 145.38 54677.28 88888.00 2015-01-24 22:35:34.000 024 12548.33 145.38 54677.30 88888.00 2015-01-24 22:35:34.125 024 12548.33 145.40 54677.30 88888.00 2015-01-24 22:35:34.250 024 12548.25 145.38 54677.28 88888.00 2015-01-24 22:35:34.375 024 12548.33 145.40 54677.30 88888.00 2015-01-24 22:35:34.500 024 12548.35 145.45 54677.30 88888.00 2015-01-24 22:35:34.625 024 12548.30 145.43 54677.30 88888.00 2015-01-24 22:35:34.750 024 12548.25 145.45 54677.30 88888.00 2015-01-24 22:35:34.875 024 12548.30 145.45 54677.28 88888.00 2015-01-24 22:35:35.000 024 12548.33 145.43 54677.28 88888.00 2015-01-24 22:35:35.125 024 12548.30 145.45 54677.28 88888.00 2015-01-24 22:35:35.250 024 12548.30 145.47 54677.28 88888.00 2015-01-24 22:35:35.375 024 12548.30 145.50 54677.30 88888.00 2015-01-24 22:35:35.500 024 12548.25 145.53 54677.32 88888.00 2015-01-24 22:35:35.625 024 12548.25 145.53 54677.28 88888.00 2015-01-24 22:35:35.750 024 12548.27 145.57 54677.30 88888.00 2015-01-24 22:35:35.875 024 12548.25 145.57 54677.30 88888.00 2015-01-24 22:35:36.000 024 12548.20 145.57 54677.30 88888.00 2015-01-24 22:35:36.125 024 12548.15 145.57 54677.30 88888.00 2015-01-24 22:35:36.250 024 12548.17 145.55 54677.28 88888.00 2015-01-24 22:35:36.375 024 12548.20 145.57 54677.30 88888.00 2015-01-24 22:35:36.500 024 12548.15 145.55 54677.28 88888.00 2015-01-24 22:35:36.625 024 12548.20 145.57 54677.30 88888.00 2015-01-24 22:35:36.750 024 12548.23 145.57 54677.30 88888.00 2015-01-24 22:35:36.875 024 12548.20 145.57 54677.30 88888.00 2015-01-24 22:35:37.000 024 12548.15 145.60 54677.30 88888.00 2015-01-24 22:35:37.125 024 12548.15 145.62 54677.32 88888.00 2015-01-24 22:35:37.250 024 12548.08 145.60 54677.32 88888.00 2015-01-24 22:35:37.375 024 12548.15 145.62 54677.30 88888.00 2015-01-24 22:35:37.500 024 12548.23 145.65 54677.30 88888.00 2015-01-24 22:35:37.625 024 12548.33 145.65 54677.32 88888.00 2015-01-24 22:35:37.750 024 12548.20 145.62 54677.30 88888.00 2015-01-24 22:35:37.875 024 12548.12 145.62 54677.30 88888.00 2015-01-24 22:35:38.000 024 12548.12 145.68 54677.32 88888.00 2015-01-24 22:35:38.125 024 12548.17 145.68 54677.32 88888.00 2015-01-24 22:35:38.250 024 12548.17 145.65 54677.35 88888.00 2015-01-24 22:35:38.375 024 12548.20 145.65 54677.32 88888.00 2015-01-24 22:35:38.500 024 12548.17 145.62 54677.30 88888.00 2015-01-24 22:35:38.625 024 12548.20 145.68 54677.30 88888.00 2015-01-24 22:35:38.750 024 12548.30 145.70 54677.30 88888.00 2015-01-24 22:35:38.875 024 12548.30 145.70 54677.30 88888.00 2015-01-24 22:35:39.000 024 12548.25 145.70 54677.30 88888.00 2015-01-24 22:35:39.125 024 12548.25 145.70 54677.32 88888.00 2015-01-24 22:35:39.250 024 12548.30 145.70 54677.35 88888.00 2015-01-24 22:35:39.375 024 12548.33 145.72 54677.35 88888.00 2015-01-24 22:35:39.500 024 12548.25 145.70 54677.32 88888.00 2015-01-24 22:35:39.625 024 12548.17 145.70 54677.32 88888.00 2015-01-24 22:35:39.750 024 12548.17 145.70 54677.30 88888.00 2015-01-24 22:35:39.875 024 12548.25 145.75 54677.30 88888.00 2015-01-24 22:35:40.000 024 12548.25 145.72 54677.30 88888.00 2015-01-24 22:35:40.125 024 12548.27 145.72 54677.30 88888.00 2015-01-24 22:35:40.250 024 12548.25 145.72 54677.30 88888.00 2015-01-24 22:35:40.375 024 12548.33 145.75 54677.30 88888.00 2015-01-24 22:35:40.500 024 12548.38 145.75 54677.28 88888.00 2015-01-24 22:35:40.625 024 12548.38 145.72 54677.30 88888.00 2015-01-24 22:35:40.750 024 12548.45 145.72 54677.30 88888.00 2015-01-24 22:35:40.875 024 12548.38 145.72 54677.30 88888.00 2015-01-24 22:35:41.000 024 12548.25 145.72 54677.30 88888.00 2015-01-24 22:35:41.125 024 12548.25 145.80 54677.32 88888.00 2015-01-24 22:35:41.250 024 12548.25 145.75 54677.35 88888.00 2015-01-24 22:35:41.375 024 12548.30 145.72 54677.30 88888.00 2015-01-24 22:35:41.500 024 12548.38 145.75 54677.30 88888.00 2015-01-24 22:35:41.625 024 12548.30 145.75 54677.28 88888.00 2015-01-24 22:35:41.750 024 12548.25 145.75 54677.30 88888.00 2015-01-24 22:35:41.875 024 12548.33 145.75 54677.28 88888.00 2015-01-24 22:35:42.000 024 12548.33 145.72 54677.28 88888.00 2015-01-24 22:35:42.125 024 12548.30 145.75 54677.30 88888.00 2015-01-24 22:35:42.250 024 12548.35 145.75 54677.30 88888.00 2015-01-24 22:35:42.375 024 12548.38 145.78 54677.30 88888.00 2015-01-24 22:35:42.500 024 12548.38 145.75 54677.30 88888.00 2015-01-24 22:35:42.625 024 12548.30 145.75 54677.32 88888.00 2015-01-24 22:35:42.750 024 12548.23 145.72 54677.28 88888.00 2015-01-24 22:35:42.875 024 12548.27 145.75 54677.28 88888.00 2015-01-24 22:35:43.000 024 12548.30 145.75 54677.28 88888.00 2015-01-24 22:35:43.125 024 12548.38 145.78 54677.30 88888.00 2015-01-24 22:35:43.250 024 12548.35 145.75 54677.30 88888.00 2015-01-24 22:35:43.375 024 12548.33 145.75 54677.30 88888.00 2015-01-24 22:35:43.500 024 12548.23 145.72 54677.28 88888.00 2015-01-24 22:35:43.625 024 12548.20 145.72 54677.30 88888.00 2015-01-24 22:35:43.750 024 12548.23 145.75 54677.30 88888.00 2015-01-24 22:35:43.875 024 12548.27 145.78 54677.32 88888.00 2015-01-24 22:35:44.000 024 12548.35 145.80 54677.30 88888.00 2015-01-24 22:35:44.125 024 12548.33 145.78 54677.32 88888.00 2015-01-24 22:35:44.250 024 12548.27 145.75 54677.30 88888.00 2015-01-24 22:35:44.375 024 12548.27 145.75 54677.28 88888.00 2015-01-24 22:35:44.500 024 12548.27 145.75 54677.28 88888.00 2015-01-24 22:35:44.625 024 12548.30 145.78 54677.30 88888.00 2015-01-24 22:35:44.750 024 12548.30 145.78 54677.30 88888.00 2015-01-24 22:35:44.875 024 12548.30 145.78 54677.32 88888.00 2015-01-24 22:35:45.000 024 12548.35 145.78 54677.30 88888.00 2015-01-24 22:35:45.125 024 12548.42 145.80 54677.30 88888.00 2015-01-24 22:35:45.250 024 12548.48 145.82 54677.35 88888.00 2015-01-24 22:35:45.375 024 12548.45 145.80 54677.32 88888.00 2015-01-24 22:35:45.500 024 12548.33 145.75 54677.30 88888.00 2015-01-24 22:35:45.625 024 12548.33 145.78 54677.30 88888.00 2015-01-24 22:35:45.750 024 12548.33 145.75 54677.30 88888.00 2015-01-24 22:35:45.875 024 12548.38 145.75 54677.32 88888.00 2015-01-24 22:35:46.000 024 12548.38 145.75 54677.32 88888.00 2015-01-24 22:35:46.125 024 12548.33 145.72 54677.35 88888.00 2015-01-24 22:35:46.250 024 12548.35 145.72 54677.30 88888.00 2015-01-24 22:35:46.375 024 12548.40 145.75 54677.32 88888.00 2015-01-24 22:35:46.500 024 12548.38 145.75 54677.35 88888.00 2015-01-24 22:35:46.625 024 12548.40 145.72 54677.35 88888.00 2015-01-24 22:35:46.750 024 12548.38 145.72 54677.32 88888.00 2015-01-24 22:35:46.875 024 12548.38 145.72 54677.32 88888.00 2015-01-24 22:35:47.000 024 12548.27 145.70 54677.30 88888.00 2015-01-24 22:35:47.125 024 12548.23 145.72 54677.32 88888.00 2015-01-24 22:35:47.250 024 12548.20 145.70 54677.35 88888.00 2015-01-24 22:35:47.375 024 12548.25 145.72 54677.32 88888.00 2015-01-24 22:35:47.500 024 12548.30 145.72 54677.35 88888.00 2015-01-24 22:35:47.625 024 12548.33 145.72 54677.32 88888.00 2015-01-24 22:35:47.750 024 12548.23 145.70 54677.32 88888.00 2015-01-24 22:35:47.875 024 12548.20 145.70 54677.35 88888.00 2015-01-24 22:35:48.000 024 12548.20 145.68 54677.32 88888.00 2015-01-24 22:35:48.125 024 12548.15 145.70 54677.38 88888.00 2015-01-24 22:35:48.250 024 12548.17 145.70 54677.38 88888.00 2015-01-24 22:35:48.375 024 12548.25 145.72 54677.38 88888.00 2015-01-24 22:35:48.500 024 12548.27 145.72 54677.32 88888.00 2015-01-24 22:35:48.625 024 12548.27 145.68 54677.32 88888.00 2015-01-24 22:35:48.750 024 12548.20 145.68 54677.32 88888.00 2015-01-24 22:35:48.875 024 12548.27 145.70 54677.38 88888.00 2015-01-24 22:35:49.000 024 12548.40 145.72 54677.38 88888.00 2015-01-24 22:35:49.125 024 12548.33 145.70 54677.38 88888.00 2015-01-24 22:35:49.250 024 12548.25 145.70 54677.38 88888.00 2015-01-24 22:35:49.375 024 12548.30 145.70 54677.35 88888.00 2015-01-24 22:35:49.500 024 12548.33 145.68 54677.35 88888.00 2015-01-24 22:35:49.625 024 12548.27 145.68 54677.35 88888.00 2015-01-24 22:35:49.750 024 12548.30 145.70 54677.35 88888.00 2015-01-24 22:35:49.875 024 12548.33 145.72 54677.35 88888.00 2015-01-24 22:35:50.000 024 12548.33 145.68 54677.30 88888.00 2015-01-24 22:35:50.125 024 12548.27 145.65 54677.32 88888.00 2015-01-24 22:35:50.250 024 12548.20 145.68 54677.38 88888.00 2015-01-24 22:35:50.375 024 12548.27 145.72 54677.40 88888.00 2015-01-24 22:35:50.500 024 12548.33 145.70 54677.38 88888.00 2015-01-24 22:35:50.625 024 12548.33 145.68 54677.38 88888.00 2015-01-24 22:35:50.750 024 12548.30 145.68 54677.40 88888.00 2015-01-24 22:35:50.875 024 12548.30 145.68 54677.38 88888.00 2015-01-24 22:35:51.000 024 12548.30 145.65 54677.38 88888.00 2015-01-24 22:35:51.125 024 12548.25 145.65 54677.40 88888.00 2015-01-24 22:35:51.250 024 12548.12 145.65 54677.40 88888.00 2015-01-24 22:35:51.375 024 12548.10 145.62 54677.40 88888.00 2015-01-24 22:35:51.500 024 12548.12 145.62 54677.38 88888.00 2015-01-24 22:35:51.625 024 12548.12 145.65 54677.40 88888.00 2015-01-24 22:35:51.750 024 12548.15 145.65 54677.40 88888.00 2015-01-24 22:35:51.875 024 12548.12 145.65 54677.40 88888.00 2015-01-24 22:35:52.000 024 12548.10 145.68 54677.38 88888.00 2015-01-24 22:35:52.125 024 12548.15 145.68 54677.43 88888.00 2015-01-24 22:35:52.250 024 12548.17 145.62 54677.43 88888.00 2015-01-24 22:35:52.375 024 12548.23 145.68 54677.43 88888.00 2015-01-24 22:35:52.500 024 12548.23 145.70 54677.43 88888.00 2015-01-24 22:35:52.625 024 12548.12 145.70 54677.43 88888.00 2015-01-24 22:35:52.750 024 12548.08 145.68 54677.43 88888.00 2015-01-24 22:35:52.875 024 12548.12 145.65 54677.45 88888.00 2015-01-24 22:35:53.000 024 12548.10 145.65 54677.45 88888.00 2015-01-24 22:35:53.125 024 12548.10 145.68 54677.47 88888.00 2015-01-24 22:35:53.250 024 12548.00 145.65 54677.47 88888.00 2015-01-24 22:35:53.375 024 12548.05 145.68 54677.45 88888.00 2015-01-24 22:35:53.500 024 12548.10 145.62 54677.43 88888.00 2015-01-24 22:35:53.625 024 12548.12 145.65 54677.40 88888.00 2015-01-24 22:35:53.750 024 12548.15 145.68 54677.43 88888.00 2015-01-24 22:35:53.875 024 12548.17 145.65 54677.45 88888.00 2015-01-24 22:35:54.000 024 12548.23 145.65 54677.43 88888.00 2015-01-24 22:35:54.125 024 12548.17 145.65 54677.43 88888.00 2015-01-24 22:35:54.250 024 12548.12 145.65 54677.40 88888.00 2015-01-24 22:35:54.375 024 12548.12 145.62 54677.40 88888.00 2015-01-24 22:35:54.500 024 12548.10 145.62 54677.43 88888.00 2015-01-24 22:35:54.625 024 12548.08 145.60 54677.43 88888.00 2015-01-24 22:35:54.750 024 12548.08 145.62 54677.43 88888.00 2015-01-24 22:35:54.875 024 12548.15 145.65 54677.45 88888.00 2015-01-24 22:35:55.000 024 12548.15 145.65 54677.45 88888.00 2015-01-24 22:35:55.125 024 12548.10 145.62 54677.45 88888.00 2015-01-24 22:35:55.250 024 12548.10 145.62 54677.47 88888.00 2015-01-24 22:35:55.375 024 12548.10 145.65 54677.45 88888.00 2015-01-24 22:35:55.500 024 12548.12 145.68 54677.45 88888.00 2015-01-24 22:35:55.625 024 12548.15 145.65 54677.47 88888.00 2015-01-24 22:35:55.750 024 12548.12 145.68 54677.47 88888.00 2015-01-24 22:35:55.875 024 12548.12 145.65 54677.47 88888.00 2015-01-24 22:35:56.000 024 12548.17 145.65 54677.45 88888.00 2015-01-24 22:35:56.125 024 12548.15 145.65 54677.47 88888.00 2015-01-24 22:35:56.250 024 12548.08 145.68 54677.47 88888.00 2015-01-24 22:35:56.375 024 12548.08 145.68 54677.47 88888.00 2015-01-24 22:35:56.500 024 12547.98 145.65 54677.47 88888.00 2015-01-24 22:35:56.625 024 12548.00 145.68 54677.50 88888.00 2015-01-24 22:35:56.750 024 12548.00 145.68 54677.50 88888.00 2015-01-24 22:35:56.875 024 12547.98 145.70 54677.47 88888.00 2015-01-24 22:35:57.000 024 12547.98 145.70 54677.45 88888.00 2015-01-24 22:35:57.125 024 12548.05 145.68 54677.47 88888.00 2015-01-24 22:35:57.250 024 12548.02 145.70 54677.47 88888.00 2015-01-24 22:35:57.375 024 12548.00 145.70 54677.45 88888.00 2015-01-24 22:35:57.500 024 12547.95 145.70 54677.50 88888.00 2015-01-24 22:35:57.625 024 12548.02 145.72 54677.47 88888.00 2015-01-24 22:35:57.750 024 12548.08 145.72 54677.47 88888.00 2015-01-24 22:35:57.875 024 12548.08 145.72 54677.47 88888.00 2015-01-24 22:35:58.000 024 12548.05 145.72 54677.45 88888.00 2015-01-24 22:35:58.125 024 12548.10 145.75 54677.50 88888.00 2015-01-24 22:35:58.250 024 12548.08 145.75 54677.50 88888.00 2015-01-24 22:35:58.375 024 12548.02 145.75 54677.50 88888.00 2015-01-24 22:35:58.500 024 12547.98 145.75 54677.45 88888.00 2015-01-24 22:35:58.625 024 12548.02 145.78 54677.47 88888.00 2015-01-24 22:35:58.750 024 12548.08 145.78 54677.45 88888.00 2015-01-24 22:35:58.875 024 12548.00 145.80 54677.45 88888.00 2015-01-24 22:35:59.000 024 12547.98 145.78 54677.43 88888.00 2015-01-24 22:35:59.125 024 12548.00 145.78 54677.45 88888.00 2015-01-24 22:35:59.250 024 12547.95 145.75 54677.45 88888.00 2015-01-24 22:35:59.375 024 12547.98 145.80 54677.45 88888.00 2015-01-24 22:35:59.500 024 12548.02 145.82 54677.47 88888.00 2015-01-24 22:35:59.625 024 12547.98 145.82 54677.50 88888.00 2015-01-24 22:35:59.750 024 12548.00 145.82 54677.47 88888.00 2015-01-24 22:35:59.875 024 12547.98 145.82 54677.47 88888.00 2015-01-24 22:36:00.000 024 12547.92 145.82 54677.47 88888.00 2015-01-24 22:36:00.125 024 12547.95 145.80 54677.47 88888.00 2015-01-24 22:36:00.250 024 12547.92 145.80 54677.45 88888.00 2015-01-24 22:36:00.375 024 12547.95 145.80 54677.50 88888.00 2015-01-24 22:36:00.500 024 12547.98 145.82 54677.50 88888.00 2015-01-24 22:36:00.625 024 12547.95 145.82 54677.53 88888.00 2015-01-24 22:36:00.750 024 12547.95 145.82 54677.50 88888.00 2015-01-24 22:36:00.875 024 12547.98 145.85 54677.47 88888.00 2015-01-24 22:36:01.000 024 12547.95 145.85 54677.45 88888.00 2015-01-24 22:36:01.125 024 12547.90 145.85 54677.47 88888.00 2015-01-24 22:36:01.250 024 12547.92 145.88 54677.50 88888.00 2015-01-24 22:36:01.375 024 12548.00 145.88 54677.53 88888.00 2015-01-24 22:36:01.500 024 12548.00 145.90 54677.50 88888.00 2015-01-24 22:36:01.625 024 12547.92 145.93 54677.50 88888.00 2015-01-24 22:36:01.750 024 12547.95 145.93 54677.50 88888.00 2015-01-24 22:36:01.875 024 12547.95 145.88 54677.53 88888.00 2015-01-24 22:36:02.000 024 12547.92 145.88 54677.50 88888.00 2015-01-24 22:36:02.125 024 12547.92 145.90 54677.47 88888.00 2015-01-24 22:36:02.250 024 12547.92 145.93 54677.50 88888.00 2015-01-24 22:36:02.375 024 12547.92 145.93 54677.50 88888.00 2015-01-24 22:36:02.500 024 12547.88 145.95 54677.50 88888.00 2015-01-24 22:36:02.625 024 12547.90 145.95 54677.50 88888.00 2015-01-24 22:36:02.750 024 12547.90 145.93 54677.50 88888.00 2015-01-24 22:36:02.875 024 12547.90 145.95 54677.50 88888.00 2015-01-24 22:36:03.000 024 12547.98 146.00 54677.53 88888.00 2015-01-24 22:36:03.125 024 12548.00 146.00 54677.53 88888.00 2015-01-24 22:36:03.250 024 12547.90 145.95 54677.53 88888.00 2015-01-24 22:36:03.375 024 12547.92 145.97 54677.53 88888.00 2015-01-24 22:36:03.500 024 12547.90 146.00 54677.53 88888.00 2015-01-24 22:36:03.625 024 12547.92 146.00 54677.50 88888.00 2015-01-24 22:36:03.750 024 12547.92 146.03 54677.47 88888.00 2015-01-24 22:36:03.875 024 12547.98 146.03 54677.50 88888.00 2015-01-24 22:36:04.000 024 12547.92 146.05 54677.53 88888.00 2015-01-24 22:36:04.125 024 12547.95 146.05 54677.53 88888.00 2015-01-24 22:36:04.250 024 12547.92 146.05 54677.53 88888.00 2015-01-24 22:36:04.375 024 12547.92 146.05 54677.50 88888.00 2015-01-24 22:36:04.500 024 12547.98 146.07 54677.53 88888.00 2015-01-24 22:36:04.625 024 12547.98 146.15 54677.53 88888.00 2015-01-24 22:36:04.750 024 12547.88 146.12 54677.53 88888.00 2015-01-24 22:36:04.875 024 12547.83 146.15 54677.50 88888.00 2015-01-24 22:36:05.000 024 12547.85 146.15 54677.47 88888.00 2015-01-24 22:36:05.125 024 12547.90 146.15 54677.50 88888.00 2015-01-24 22:36:05.250 024 12547.92 146.15 54677.53 88888.00 2015-01-24 22:36:05.375 024 12547.95 146.15 54677.53 88888.00 2015-01-24 22:36:05.500 024 12547.95 146.15 54677.55 88888.00 2015-01-24 22:36:05.625 024 12547.88 146.18 54677.55 88888.00 2015-01-24 22:36:05.750 024 12547.77 146.20 54677.53 88888.00 2015-01-24 22:36:05.875 024 12547.80 146.20 54677.53 88888.00 2015-01-24 22:36:06.000 024 12547.85 146.22 54677.53 88888.00 2015-01-24 22:36:06.125 024 12547.85 146.25 54677.53 88888.00 2015-01-24 22:36:06.250 024 12547.83 146.25 54677.55 88888.00 2015-01-24 22:36:06.375 024 12547.85 146.28 54677.55 88888.00 2015-01-24 22:36:06.500 024 12547.83 146.28 54677.55 88888.00 2015-01-24 22:36:06.625 024 12547.90 146.28 54677.55 88888.00 2015-01-24 22:36:06.750 024 12547.92 146.32 54677.53 88888.00 2015-01-24 22:36:06.875 024 12547.95 146.35 54677.53 88888.00 2015-01-24 22:36:07.000 024 12547.92 146.32 54677.53 88888.00 2015-01-24 22:36:07.125 024 12547.88 146.32 54677.53 88888.00 2015-01-24 22:36:07.250 024 12547.83 146.32 54677.53 88888.00 2015-01-24 22:36:07.375 024 12547.85 146.35 54677.50 88888.00 2015-01-24 22:36:07.500 024 12547.83 146.38 54677.50 88888.00 2015-01-24 22:36:07.625 024 12547.77 146.38 54677.53 88888.00 2015-01-24 22:36:07.750 024 12547.75 146.38 54677.55 88888.00 2015-01-24 22:36:07.875 024 12547.80 146.38 54677.55 88888.00 2015-01-24 22:36:08.000 024 12547.80 146.38 54677.53 88888.00 2015-01-24 22:36:08.125 024 12547.75 146.38 54677.50 88888.00 2015-01-24 22:36:08.250 024 12547.77 146.43 54677.53 88888.00 2015-01-24 22:36:08.375 024 12547.80 146.47 54677.53 88888.00 2015-01-24 22:36:08.500 024 12547.77 146.45 54677.53 88888.00 2015-01-24 22:36:08.625 024 12547.77 146.45 54677.53 88888.00 2015-01-24 22:36:08.750 024 12547.75 146.45 54677.50 88888.00 2015-01-24 22:36:08.875 024 12547.73 146.50 54677.55 88888.00 2015-01-24 22:36:09.000 024 12547.77 146.53 54677.55 88888.00 2015-01-24 22:36:09.125 024 12547.83 146.53 54677.57 88888.00 2015-01-24 22:36:09.250 024 12547.80 146.53 54677.55 88888.00 2015-01-24 22:36:09.375 024 12547.77 146.55 54677.55 88888.00 2015-01-24 22:36:09.500 024 12547.75 146.55 54677.53 88888.00 2015-01-24 22:36:09.625 024 12547.73 146.60 54677.53 88888.00 2015-01-24 22:36:09.750 024 12547.70 146.65 54677.53 88888.00 2015-01-24 22:36:09.875 024 12547.75 146.68 54677.55 88888.00 2015-01-24 22:36:10.000 024 12547.83 146.68 54677.55 88888.00 2015-01-24 22:36:10.125 024 12547.80 146.70 54677.55 88888.00 2015-01-24 22:36:10.250 024 12547.73 146.70 54677.53 88888.00 2015-01-24 22:36:10.375 024 12547.77 146.75 54677.53 88888.00 2015-01-24 22:36:10.500 024 12547.80 146.78 54677.53 88888.00 2015-01-24 22:36:10.625 024 12547.80 146.78 54677.53 88888.00 2015-01-24 22:36:10.750 024 12547.75 146.80 54677.53 88888.00 2015-01-24 22:36:10.875 024 12547.75 146.82 54677.53 88888.00 2015-01-24 22:36:11.000 024 12547.73 146.85 54677.50 88888.00 2015-01-24 22:36:11.125 024 12547.70 146.85 54677.53 88888.00 2015-01-24 22:36:11.250 024 12547.65 146.85 54677.55 88888.00 2015-01-24 22:36:11.375 024 12547.55 146.85 54677.53 88888.00 2015-01-24 22:36:11.500 024 12547.55 146.90 54677.53 88888.00 2015-01-24 22:36:11.625 024 12547.58 146.93 54677.53 88888.00 2015-01-24 22:36:11.750 024 12547.58 146.93 54677.53 88888.00 2015-01-24 22:36:11.875 024 12547.60 146.93 54677.50 88888.00 2015-01-24 22:36:12.000 024 12547.65 146.93 54677.50 88888.00 2015-01-24 22:36:12.125 024 12547.67 146.95 54677.53 88888.00 2015-01-24 22:36:12.250 024 12547.62 146.97 54677.53 88888.00 2015-01-24 22:36:12.375 024 12547.60 146.95 54677.50 88888.00 2015-01-24 22:36:12.500 024 12547.62 147.00 54677.53 88888.00 2015-01-24 22:36:12.625 024 12547.62 147.07 54677.55 88888.00 2015-01-24 22:36:12.750 024 12547.67 147.12 54677.55 88888.00 2015-01-24 22:36:12.875 024 12547.70 147.15 54677.55 88888.00 2015-01-24 22:36:13.000 024 12547.67 147.15 54677.53 88888.00 2015-01-24 22:36:13.125 024 12547.67 147.10 54677.53 88888.00 2015-01-24 22:36:13.250 024 12547.67 147.15 54677.53 88888.00 2015-01-24 22:36:13.375 024 12547.75 147.20 54677.57 88888.00 2015-01-24 22:36:13.500 024 12547.73 147.20 54677.53 88888.00 2015-01-24 22:36:13.625 024 12547.70 147.18 54677.53 88888.00 2015-01-24 22:36:13.750 024 12547.65 147.22 54677.53 88888.00 2015-01-24 22:36:13.875 024 12547.60 147.25 54677.55 88888.00 2015-01-24 22:36:14.000 024 12547.55 147.25 54677.53 88888.00 2015-01-24 22:36:14.125 024 12547.58 147.25 54677.55 88888.00 2015-01-24 22:36:14.250 024 12547.58 147.25 54677.53 88888.00 2015-01-24 22:36:14.375 024 12547.62 147.28 54677.53 88888.00 2015-01-24 22:36:14.500 024 12547.60 147.30 54677.55 88888.00 2015-01-24 22:36:14.625 024 12547.65 147.30 54677.55 88888.00 2015-01-24 22:36:14.750 024 12547.67 147.30 54677.55 88888.00 2015-01-24 22:36:14.875 024 12547.62 147.32 54677.55 88888.00 2015-01-24 22:36:15.000 024 12547.62 147.32 54677.53 88888.00 2015-01-24 22:36:15.125 024 12547.67 147.40 54677.55 88888.00 2015-01-24 22:36:15.250 024 12547.67 147.38 54677.55 88888.00 2015-01-24 22:36:15.375 024 12547.73 147.40 54677.53 88888.00 2015-01-24 22:36:15.500 024 12547.75 147.40 54677.55 88888.00 2015-01-24 22:36:15.625 024 12547.70 147.40 54677.53 88888.00 2015-01-24 22:36:15.750 024 12547.65 147.40 54677.53 88888.00 2015-01-24 22:36:15.875 024 12547.62 147.45 54677.53 88888.00 2015-01-24 22:36:16.000 024 12547.65 147.43 54677.50 88888.00 2015-01-24 22:36:16.125 024 12547.65 147.45 54677.53 88888.00 2015-01-24 22:36:16.250 024 12547.65 147.50 54677.55 88888.00 2015-01-24 22:36:16.375 024 12547.62 147.50 54677.53 88888.00 2015-01-24 22:36:16.500 024 12547.65 147.50 54677.53 88888.00 2015-01-24 22:36:16.625 024 12547.70 147.53 54677.50 88888.00 2015-01-24 22:36:16.750 024 12547.70 147.53 54677.55 88888.00 2015-01-24 22:36:16.875 024 12547.60 147.53 54677.53 88888.00 2015-01-24 22:36:17.000 024 12547.55 147.55 54677.53 88888.00 2015-01-24 22:36:17.125 024 12547.60 147.57 54677.55 88888.00 2015-01-24 22:36:17.250 024 12547.62 147.60 54677.53 88888.00 2015-01-24 22:36:17.375 024 12547.60 147.60 54677.53 88888.00 2015-01-24 22:36:17.500 024 12547.55 147.62 54677.53 88888.00 2015-01-24 22:36:17.625 024 12547.58 147.62 54677.53 88888.00 2015-01-24 22:36:17.750 024 12547.62 147.62 54677.53 88888.00 2015-01-24 22:36:17.875 024 12547.62 147.62 54677.50 88888.00 2015-01-24 22:36:18.000 024 12547.65 147.62 54677.50 88888.00 2015-01-24 22:36:18.125 024 12547.65 147.62 54677.53 88888.00 2015-01-24 22:36:18.250 024 12547.70 147.65 54677.55 88888.00 2015-01-24 22:36:18.375 024 12547.75 147.68 54677.53 88888.00 2015-01-24 22:36:18.500 024 12547.62 147.68 54677.53 88888.00 2015-01-24 22:36:18.625 024 12547.60 147.68 54677.50 88888.00 2015-01-24 22:36:18.750 024 12547.65 147.65 54677.50 88888.00 2015-01-24 22:36:18.875 024 12547.65 147.70 54677.53 88888.00 2015-01-24 22:36:19.000 024 12547.62 147.70 54677.50 88888.00 2015-01-24 22:36:19.125 024 12547.62 147.70 54677.50 88888.00 2015-01-24 22:36:19.250 024 12547.65 147.70 54677.50 88888.00 2015-01-24 22:36:19.375 024 12547.65 147.72 54677.50 88888.00 2015-01-24 22:36:19.500 024 12547.65 147.72 54677.53 88888.00 2015-01-24 22:36:19.625 024 12547.65 147.75 54677.53 88888.00 2015-01-24 22:36:19.750 024 12547.60 147.72 54677.53 88888.00 2015-01-24 22:36:19.875 024 12547.58 147.70 54677.50 88888.00 2015-01-24 22:36:20.000 024 12547.58 147.75 54677.50 88888.00 2015-01-24 22:36:20.125 024 12547.62 147.75 54677.55 88888.00 2015-01-24 22:36:20.250 024 12547.52 147.75 54677.55 88888.00 2015-01-24 22:36:20.375 024 12547.52 147.80 54677.53 88888.00 2015-01-24 22:36:20.500 024 12547.55 147.78 54677.55 88888.00 2015-01-24 22:36:20.625 024 12547.58 147.80 54677.55 88888.00 2015-01-24 22:36:20.750 024 12547.55 147.80 54677.53 88888.00 2015-01-24 22:36:20.875 024 12547.58 147.78 54677.53 88888.00 2015-01-24 22:36:21.000 024 12547.60 147.75 54677.53 88888.00 2015-01-24 22:36:21.125 024 12547.58 147.75 54677.53 88888.00 2015-01-24 22:36:21.250 024 12547.55 147.75 54677.55 88888.00 2015-01-24 22:36:21.375 024 12547.65 147.78 54677.53 88888.00 2015-01-24 22:36:21.500 024 12547.70 147.80 54677.53 88888.00 2015-01-24 22:36:21.625 024 12547.70 147.85 54677.55 88888.00 2015-01-24 22:36:21.750 024 12547.70 147.80 54677.55 88888.00 2015-01-24 22:36:21.875 024 12547.67 147.80 54677.55 88888.00 2015-01-24 22:36:22.000 024 12547.70 147.80 54677.53 88888.00 2015-01-24 22:36:22.125 024 12547.62 147.80 54677.55 88888.00 2015-01-24 22:36:22.250 024 12547.60 147.85 54677.55 88888.00 2015-01-24 22:36:22.375 024 12547.60 147.85 54677.55 88888.00 2015-01-24 22:36:22.500 024 12547.58 147.85 54677.53 88888.00 2015-01-24 22:36:22.625 024 12547.60 147.85 54677.53 88888.00 2015-01-24 22:36:22.750 024 12547.58 147.82 54677.55 88888.00 2015-01-24 22:36:22.875 024 12547.50 147.80 54677.55 88888.00 2015-01-24 22:36:23.000 024 12547.50 147.85 54677.53 88888.00 2015-01-24 22:36:23.125 024 12547.50 147.85 54677.53 88888.00 2015-01-24 22:36:23.250 024 12547.52 147.88 54677.55 88888.00 2015-01-24 22:36:23.375 024 12547.65 147.93 54677.53 88888.00 2015-01-24 22:36:23.500 024 12547.67 147.93 54677.53 88888.00 2015-01-24 22:36:23.625 024 12547.58 147.88 54677.50 88888.00 2015-01-24 22:36:23.750 024 12547.50 147.82 54677.53 88888.00 2015-01-24 22:36:23.875 024 12547.50 147.88 54677.53 88888.00 2015-01-24 22:36:24.000 024 12547.48 147.88 54677.53 88888.00 2015-01-24 22:36:24.125 024 12547.45 147.90 54677.53 88888.00 2015-01-24 22:36:24.250 024 12547.50 147.90 54677.55 88888.00 2015-01-24 22:36:24.375 024 12547.55 147.93 54677.53 88888.00 2015-01-24 22:36:24.500 024 12547.55 147.90 54677.50 88888.00 2015-01-24 22:36:24.625 024 12547.52 147.93 54677.50 88888.00 2015-01-24 22:36:24.750 024 12547.48 147.93 54677.50 88888.00 2015-01-24 22:36:24.875 024 12547.40 147.93 54677.53 88888.00 2015-01-24 22:36:25.000 024 12547.33 147.93 54677.50 88888.00 2015-01-24 22:36:25.125 024 12547.40 147.90 54677.50 88888.00 2015-01-24 22:36:25.250 024 12547.50 147.90 54677.53 88888.00 2015-01-24 22:36:25.375 024 12547.60 147.95 54677.50 88888.00 2015-01-24 22:36:25.500 024 12547.58 147.97 54677.53 88888.00 2015-01-24 22:36:25.625 024 12547.48 147.93 54677.50 88888.00 2015-01-24 22:36:25.750 024 12547.40 147.93 54677.50 88888.00 2015-01-24 22:36:25.875 024 12547.45 147.97 54677.50 88888.00 2015-01-24 22:36:26.000 024 12547.50 147.97 54677.47 88888.00 2015-01-24 22:36:26.125 024 12547.42 147.97 54677.47 88888.00 2015-01-24 22:36:26.250 024 12547.42 148.00 54677.53 88888.00 2015-01-24 22:36:26.375 024 12547.48 148.03 54677.55 88888.00 2015-01-24 22:36:26.500 024 12547.52 148.05 54677.53 88888.00 2015-01-24 22:36:26.625 024 12547.52 148.05 54677.53 88888.00 2015-01-24 22:36:26.750 024 12547.52 148.05 54677.50 88888.00 2015-01-24 22:36:26.875 024 12547.52 148.05 54677.50 88888.00 2015-01-24 22:36:27.000 024 12547.55 148.03 54677.50 88888.00 2015-01-24 22:36:27.125 024 12547.50 148.03 54677.50 88888.00 2015-01-24 22:36:27.250 024 12547.48 148.03 54677.53 88888.00 2015-01-24 22:36:27.375 024 12547.42 148.03 54677.53 88888.00 2015-01-24 22:36:27.500 024 12547.40 148.03 54677.53 88888.00 2015-01-24 22:36:27.625 024 12547.38 148.05 54677.50 88888.00 2015-01-24 22:36:27.750 024 12547.38 148.07 54677.50 88888.00 2015-01-24 22:36:27.875 024 12547.45 148.07 54677.50 88888.00 2015-01-24 22:36:28.000 024 12547.50 148.12 54677.47 88888.00 2015-01-24 22:36:28.125 024 12547.45 148.12 54677.47 88888.00 2015-01-24 22:36:28.250 024 12547.45 148.10 54677.47 88888.00 2015-01-24 22:36:28.375 024 12547.50 148.10 54677.53 88888.00 2015-01-24 22:36:28.500 024 12547.48 148.12 54677.50 88888.00 2015-01-24 22:36:28.625 024 12547.45 148.15 54677.53 88888.00 2015-01-24 22:36:28.750 024 12547.42 148.12 54677.53 88888.00 2015-01-24 22:36:28.875 024 12547.45 148.15 54677.50 88888.00 2015-01-24 22:36:29.000 024 12547.48 148.15 54677.50 88888.00 2015-01-24 22:36:29.125 024 12547.50 148.12 54677.50 88888.00 2015-01-24 22:36:29.250 024 12547.48 148.18 54677.50 88888.00 2015-01-24 22:36:29.375 024 12547.48 148.15 54677.47 88888.00 2015-01-24 22:36:29.500 024 12547.45 148.20 54677.47 88888.00 2015-01-24 22:36:29.625 024 12547.38 148.22 54677.50 88888.00 2015-01-24 22:36:29.750 024 12547.35 148.25 54677.50 88888.00 2015-01-24 22:36:29.875 024 12547.33 148.22 54677.50 88888.00 2015-01-24 22:36:30.000 024 12547.35 148.20 54677.47 88888.00 2015-01-24 22:36:30.125 024 12547.40 148.22 54677.45 88888.00 2015-01-24 22:36:30.250 024 12547.40 148.25 54677.50 88888.00 2015-01-24 22:36:30.375 024 12547.42 148.25 54677.50 88888.00 2015-01-24 22:36:30.500 024 12547.42 148.30 54677.47 88888.00 2015-01-24 22:36:30.625 024 12547.42 148.30 54677.47 88888.00 2015-01-24 22:36:30.750 024 12547.48 148.28 54677.47 88888.00 2015-01-24 22:36:30.875 024 12547.40 148.30 54677.47 88888.00 2015-01-24 22:36:31.000 024 12547.40 148.28 54677.50 88888.00 2015-01-24 22:36:31.125 024 12547.45 148.32 54677.53 88888.00 2015-01-24 22:36:31.250 024 12547.45 148.35 54677.53 88888.00 2015-01-24 22:36:31.375 024 12547.45 148.32 54677.50 88888.00 2015-01-24 22:36:31.500 024 12547.40 148.32 54677.53 88888.00 2015-01-24 22:36:31.625 024 12547.38 148.32 54677.50 88888.00 2015-01-24 22:36:31.750 024 12547.40 148.35 54677.50 88888.00 2015-01-24 22:36:31.875 024 12547.45 148.40 54677.53 88888.00 2015-01-24 22:36:32.000 024 12547.48 148.40 54677.50 88888.00 2015-01-24 22:36:32.125 024 12547.52 148.43 54677.53 88888.00 2015-01-24 22:36:32.250 024 12547.50 148.43 54677.53 88888.00 2015-01-24 22:36:32.375 024 12547.45 148.40 54677.53 88888.00 2015-01-24 22:36:32.500 024 12547.50 148.40 54677.50 88888.00 2015-01-24 22:36:32.625 024 12547.45 148.45 54677.47 88888.00 2015-01-24 22:36:32.750 024 12547.42 148.47 54677.50 88888.00 2015-01-24 22:36:32.875 024 12547.48 148.50 54677.47 88888.00 2015-01-24 22:36:33.000 024 12547.55 148.50 54677.50 88888.00 2015-01-24 22:36:33.125 024 12547.48 148.50 54677.50 88888.00 2015-01-24 22:36:33.250 024 12547.42 148.50 54677.53 88888.00 2015-01-24 22:36:33.375 024 12547.38 148.50 54677.50 88888.00 2015-01-24 22:36:33.500 024 12547.35 148.53 54677.47 88888.00 2015-01-24 22:36:33.625 024 12547.40 148.50 54677.47 88888.00 2015-01-24 22:36:33.750 024 12547.48 148.53 54677.47 88888.00 2015-01-24 22:36:33.875 024 12547.48 148.57 54677.47 88888.00 2015-01-24 22:36:34.000 024 12547.48 148.60 54677.47 88888.00 2015-01-24 22:36:34.125 024 12547.48 148.60 54677.47 88888.00 2015-01-24 22:36:34.250 024 12547.48 148.55 54677.50 88888.00 2015-01-24 22:36:34.375 024 12547.55 148.57 54677.50 88888.00 2015-01-24 22:36:34.500 024 12547.50 148.60 54677.45 88888.00 2015-01-24 22:36:34.625 024 12547.48 148.62 54677.47 88888.00 2015-01-24 22:36:34.750 024 12547.48 148.60 54677.47 88888.00 2015-01-24 22:36:34.875 024 12547.45 148.62 54677.45 88888.00 2015-01-24 22:36:35.000 024 12547.42 148.62 54677.45 88888.00 2015-01-24 22:36:35.125 024 12547.42 148.62 54677.45 88888.00 2015-01-24 22:36:35.250 024 12547.48 148.60 54677.47 88888.00 2015-01-24 22:36:35.375 024 12547.48 148.62 54677.47 88888.00 2015-01-24 22:36:35.500 024 12547.48 148.62 54677.50 88888.00 2015-01-24 22:36:35.625 024 12547.50 148.65 54677.50 88888.00 2015-01-24 22:36:35.750 024 12547.48 148.62 54677.47 88888.00 2015-01-24 22:36:35.875 024 12547.42 148.62 54677.45 88888.00 2015-01-24 22:36:36.000 024 12547.42 148.62 54677.45 88888.00 2015-01-24 22:36:36.125 024 12547.45 148.65 54677.47 88888.00 2015-01-24 22:36:36.250 024 12547.45 148.65 54677.47 88888.00 2015-01-24 22:36:36.375 024 12547.50 148.68 54677.50 88888.00 2015-01-24 22:36:36.500 024 12547.48 148.68 54677.47 88888.00 2015-01-24 22:36:36.625 024 12547.45 148.68 54677.47 88888.00 2015-01-24 22:36:36.750 024 12547.45 148.68 54677.47 88888.00 2015-01-24 22:36:36.875 024 12547.52 148.72 54677.50 88888.00 2015-01-24 22:36:37.000 024 12547.50 148.72 54677.47 88888.00 2015-01-24 22:36:37.125 024 12547.45 148.68 54677.45 88888.00 2015-01-24 22:36:37.250 024 12547.48 148.70 54677.43 88888.00 2015-01-24 22:36:37.375 024 12547.58 148.72 54677.45 88888.00 2015-01-24 22:36:37.500 024 12547.58 148.75 54677.47 88888.00 2015-01-24 22:36:37.625 024 12547.48 148.72 54677.47 88888.00 2015-01-24 22:36:37.750 024 12547.50 148.70 54677.45 88888.00 2015-01-24 22:36:37.875 024 12547.58 148.70 54677.45 88888.00 2015-01-24 22:36:38.000 024 12547.65 148.68 54677.47 88888.00 2015-01-24 22:36:38.125 024 12547.67 148.70 54677.45 88888.00 2015-01-24 22:36:38.250 024 12547.60 148.72 54677.45 88888.00 2015-01-24 22:36:38.375 024 12547.55 148.75 54677.43 88888.00 2015-01-24 22:36:38.500 024 12547.58 148.75 54677.43 88888.00 2015-01-24 22:36:38.625 024 12547.58 148.72 54677.45 88888.00 2015-01-24 22:36:38.750 024 12547.58 148.72 54677.43 88888.00 2015-01-24 22:36:38.875 024 12547.58 148.75 54677.43 88888.00 2015-01-24 22:36:39.000 024 12547.60 148.75 54677.43 88888.00 2015-01-24 22:36:39.125 024 12547.60 148.75 54677.47 88888.00 2015-01-24 22:36:39.250 024 12547.52 148.75 54677.47 88888.00 2015-01-24 22:36:39.375 024 12547.55 148.75 54677.45 88888.00 2015-01-24 22:36:39.500 024 12547.55 148.72 54677.43 88888.00 2015-01-24 22:36:39.625 024 12547.62 148.72 54677.43 88888.00 2015-01-24 22:36:39.750 024 12547.67 148.72 54677.43 88888.00 2015-01-24 22:36:39.875 024 12547.67 148.72 54677.43 88888.00 2015-01-24 22:36:40.000 024 12547.67 148.75 54677.43 88888.00 2015-01-24 22:36:40.125 024 12547.65 148.75 54677.40 88888.00 2015-01-24 22:36:40.250 024 12547.55 148.72 54677.43 88888.00 2015-01-24 22:36:40.375 024 12547.58 148.75 54677.43 88888.00 2015-01-24 22:36:40.500 024 12547.60 148.75 54677.47 88888.00 2015-01-24 22:36:40.625 024 12547.62 148.75 54677.47 88888.00 2015-01-24 22:36:40.750 024 12547.65 148.75 54677.45 88888.00 2015-01-24 22:36:40.875 024 12547.67 148.75 54677.45 88888.00 2015-01-24 22:36:41.000 024 12547.62 148.72 54677.43 88888.00 2015-01-24 22:36:41.125 024 12547.65 148.70 54677.45 88888.00 2015-01-24 22:36:41.250 024 12547.62 148.68 54677.47 88888.00 2015-01-24 22:36:41.375 024 12547.67 148.72 54677.45 88888.00 2015-01-24 22:36:41.500 024 12547.70 148.72 54677.43 88888.00 2015-01-24 22:36:41.625 024 12547.73 148.70 54677.43 88888.00 2015-01-24 22:36:41.750 024 12547.67 148.70 54677.43 88888.00 2015-01-24 22:36:41.875 024 12547.67 148.72 54677.43 88888.00 2015-01-24 22:36:42.000 024 12547.70 148.72 54677.43 88888.00 2015-01-24 22:36:42.125 024 12547.73 148.72 54677.45 88888.00 2015-01-24 22:36:42.250 024 12547.67 148.72 54677.45 88888.00 2015-01-24 22:36:42.375 024 12547.62 148.70 54677.43 88888.00 2015-01-24 22:36:42.500 024 12547.67 148.72 54677.43 88888.00 2015-01-24 22:36:42.625 024 12547.70 148.72 54677.47 88888.00 2015-01-24 22:36:42.750 024 12547.75 148.72 54677.45 88888.00 2015-01-24 22:36:42.875 024 12547.67 148.72 54677.45 88888.00 2015-01-24 22:36:43.000 024 12547.70 148.75 54677.43 88888.00 2015-01-24 22:36:43.125 024 12547.75 148.78 54677.45 88888.00 2015-01-24 22:36:43.250 024 12547.70 148.72 54677.45 88888.00 2015-01-24 22:36:43.375 024 12547.67 148.75 54677.43 88888.00 2015-01-24 22:36:43.500 024 12547.65 148.72 54677.40 88888.00 2015-01-24 22:36:43.625 024 12547.75 148.75 54677.43 88888.00 2015-01-24 22:36:43.750 024 12547.80 148.75 54677.45 88888.00 2015-01-24 22:36:43.875 024 12547.83 148.75 54677.45 88888.00 2015-01-24 22:36:44.000 024 12547.73 148.75 54677.43 88888.00 2015-01-24 22:36:44.125 024 12547.70 148.72 54677.43 88888.00 2015-01-24 22:36:44.250 024 12547.75 148.72 54677.43 88888.00 2015-01-24 22:36:44.375 024 12547.75 148.72 54677.43 88888.00 2015-01-24 22:36:44.500 024 12547.67 148.72 54677.43 88888.00 2015-01-24 22:36:44.625 024 12547.70 148.75 54677.43 88888.00 2015-01-24 22:36:44.750 024 12547.65 148.75 54677.45 88888.00 2015-01-24 22:36:44.875 024 12547.73 148.78 54677.45 88888.00 2015-01-24 22:36:45.000 024 12547.83 148.78 54677.45 88888.00 2015-01-24 22:36:45.125 024 12547.77 148.78 54677.43 88888.00 2015-01-24 22:36:45.250 024 12547.75 148.80 54677.45 88888.00 2015-01-24 22:36:45.375 024 12547.77 148.82 54677.47 88888.00 2015-01-24 22:36:45.500 024 12547.73 148.82 54677.45 88888.00 2015-01-24 22:36:45.625 024 12547.77 148.82 54677.45 88888.00 2015-01-24 22:36:45.750 024 12547.85 148.80 54677.43 88888.00 2015-01-24 22:36:45.875 024 12547.80 148.78 54677.40 88888.00 2015-01-24 22:36:46.000 024 12547.77 148.82 54677.43 88888.00 2015-01-24 22:36:46.125 024 12547.80 148.82 54677.45 88888.00 2015-01-24 22:36:46.250 024 12547.77 148.82 54677.45 88888.00 2015-01-24 22:36:46.375 024 12547.77 148.82 54677.40 88888.00 2015-01-24 22:36:46.500 024 12547.73 148.85 54677.43 88888.00 2015-01-24 22:36:46.625 024 12547.73 148.85 54677.45 88888.00 2015-01-24 22:36:46.750 024 12547.75 148.88 54677.45 88888.00 2015-01-24 22:36:46.875 024 12547.75 148.88 54677.43 88888.00 2015-01-24 22:36:47.000 024 12547.67 148.82 54677.40 88888.00 2015-01-24 22:36:47.125 024 12547.65 148.82 54677.40 88888.00 2015-01-24 22:36:47.250 024 12547.70 148.85 54677.43 88888.00 2015-01-24 22:36:47.375 024 12547.75 148.88 54677.43 88888.00 2015-01-24 22:36:47.500 024 12547.70 148.88 54677.43 88888.00 2015-01-24 22:36:47.625 024 12547.67 148.90 54677.40 88888.00 2015-01-24 22:36:47.750 024 12547.65 148.93 54677.43 88888.00 2015-01-24 22:36:47.875 024 12547.62 148.90 54677.43 88888.00 2015-01-24 22:36:48.000 024 12547.67 148.93 54677.45 88888.00 2015-01-24 22:36:48.125 024 12547.70 148.97 54677.45 88888.00 2015-01-24 22:36:48.250 024 12547.70 148.97 54677.45 88888.00 2015-01-24 22:36:48.375 024 12547.67 148.97 54677.45 88888.00 2015-01-24 22:36:48.500 024 12547.62 148.97 54677.47 88888.00 2015-01-24 22:36:48.625 024 12547.60 149.00 54677.45 88888.00 2015-01-24 22:36:48.750 024 12547.65 149.03 54677.45 88888.00 2015-01-24 22:36:48.875 024 12547.62 149.07 54677.47 88888.00 2015-01-24 22:36:49.000 024 12547.60 149.05 54677.43 88888.00 2015-01-24 22:36:49.125 024 12547.65 149.07 54677.45 88888.00 2015-01-24 22:36:49.250 024 12547.62 149.07 54677.45 88888.00 2015-01-24 22:36:49.375 024 12547.60 149.07 54677.43 88888.00 2015-01-24 22:36:49.500 024 12547.58 149.07 54677.45 88888.00 2015-01-24 22:36:49.625 024 12547.48 149.10 54677.47 88888.00 2015-01-24 22:36:49.750 024 12547.45 149.12 54677.45 88888.00 2015-01-24 22:36:49.875 024 12547.45 149.12 54677.45 88888.00 2015-01-24 22:36:50.000 024 12547.55 149.10 54677.45 88888.00 2015-01-24 22:36:50.125 024 12547.58 149.12 54677.45 88888.00 2015-01-24 22:36:50.250 024 12547.55 149.15 54677.43 88888.00 2015-01-24 22:36:50.375 024 12547.55 149.15 54677.45 88888.00 2015-01-24 22:36:50.500 024 12547.55 149.18 54677.45 88888.00 2015-01-24 22:36:50.625 024 12547.58 149.18 54677.43 88888.00 2015-01-24 22:36:50.750 024 12547.58 149.20 54677.43 88888.00 2015-01-24 22:36:50.875 024 12547.60 149.20 54677.43 88888.00 2015-01-24 22:36:51.000 024 12547.58 149.22 54677.43 88888.00 2015-01-24 22:36:51.125 024 12547.52 149.22 54677.45 88888.00 2015-01-24 22:36:51.250 024 12547.48 149.20 54677.43 88888.00 2015-01-24 22:36:51.375 024 12547.55 149.25 54677.43 88888.00 2015-01-24 22:36:51.500 024 12547.58 149.28 54677.45 88888.00 2015-01-24 22:36:51.625 024 12547.55 149.30 54677.45 88888.00 2015-01-24 22:36:51.750 024 12547.42 149.28 54677.45 88888.00 2015-01-24 22:36:51.875 024 12547.40 149.30 54677.43 88888.00 2015-01-24 22:36:52.000 024 12547.48 149.30 54677.45 88888.00 2015-01-24 22:36:52.125 024 12547.45 149.30 54677.47 88888.00 2015-01-24 22:36:52.250 024 12547.42 149.30 54677.45 88888.00 2015-01-24 22:36:52.375 024 12547.42 149.32 54677.45 88888.00 2015-01-24 22:36:52.500 024 12547.45 149.38 54677.45 88888.00 2015-01-24 22:36:52.625 024 12547.42 149.35 54677.45 88888.00 2015-01-24 22:36:52.750 024 12547.48 149.38 54677.45 88888.00 2015-01-24 22:36:52.875 024 12547.52 149.38 54677.43 88888.00 2015-01-24 22:36:53.000 024 12547.45 149.38 54677.43 88888.00 2015-01-24 22:36:53.125 024 12547.42 149.43 54677.45 88888.00 2015-01-24 22:36:53.250 024 12547.35 149.38 54677.47 88888.00 2015-01-24 22:36:53.375 024 12547.35 149.43 54677.45 88888.00 2015-01-24 22:36:53.500 024 12547.33 149.43 54677.47 88888.00 2015-01-24 22:36:53.625 024 12547.33 149.43 54677.47 88888.00 2015-01-24 22:36:53.750 024 12547.38 149.45 54677.47 88888.00 2015-01-24 22:36:53.875 024 12547.35 149.45 54677.47 88888.00 2015-01-24 22:36:54.000 024 12547.40 149.47 54677.47 88888.00 2015-01-24 22:36:54.125 024 12547.42 149.47 54677.47 88888.00 2015-01-24 22:36:54.250 024 12547.45 149.50 54677.50 88888.00 2015-01-24 22:36:54.375 024 12547.42 149.50 54677.50 88888.00 2015-01-24 22:36:54.500 024 12547.38 149.53 54677.50 88888.00 2015-01-24 22:36:54.625 024 12547.30 149.53 54677.47 88888.00 2015-01-24 22:36:54.750 024 12547.25 149.50 54677.45 88888.00 2015-01-24 22:36:54.875 024 12547.23 149.50 54677.47 88888.00 2015-01-24 22:36:55.000 024 12547.25 149.50 54677.47 88888.00 2015-01-24 22:36:55.125 024 12547.33 149.53 54677.47 88888.00 2015-01-24 22:36:55.250 024 12547.27 149.50 54677.47 88888.00 2015-01-24 22:36:55.375 024 12547.33 149.53 54677.45 88888.00 2015-01-24 22:36:55.500 024 12547.35 149.57 54677.45 88888.00 2015-01-24 22:36:55.625 024 12547.33 149.55 54677.45 88888.00 2015-01-24 22:36:55.750 024 12547.35 149.57 54677.47 88888.00 2015-01-24 22:36:55.875 024 12547.33 149.60 54677.45 88888.00 2015-01-24 22:36:56.000 024 12547.33 149.57 54677.45 88888.00 2015-01-24 22:36:56.125 024 12547.30 149.57 54677.45 88888.00 2015-01-24 22:36:56.250 024 12547.33 149.57 54677.47 88888.00 2015-01-24 22:36:56.375 024 12547.42 149.60 54677.50 88888.00 2015-01-24 22:36:56.500 024 12547.45 149.60 54677.45 88888.00 2015-01-24 22:36:56.625 024 12547.35 149.60 54677.45 88888.00 2015-01-24 22:36:56.750 024 12547.30 149.62 54677.45 88888.00 2015-01-24 22:36:56.875 024 12547.30 149.60 54677.45 88888.00 2015-01-24 22:36:57.000 024 12547.30 149.62 54677.45 88888.00 2015-01-24 22:36:57.125 024 12547.30 149.65 54677.45 88888.00 2015-01-24 22:36:57.250 024 12547.25 149.65 54677.47 88888.00 2015-01-24 22:36:57.375 024 12547.27 149.62 54677.45 88888.00 2015-01-24 22:36:57.500 024 12547.25 149.62 54677.43 88888.00 2015-01-24 22:36:57.625 024 12547.17 149.62 54677.47 88888.00 2015-01-24 22:36:57.750 024 12547.20 149.65 54677.47 88888.00 2015-01-24 22:36:57.875 024 12547.25 149.65 54677.47 88888.00 2015-01-24 22:36:58.000 024 12547.30 149.65 54677.45 88888.00 2015-01-24 22:36:58.125 024 12547.25 149.65 54677.45 88888.00 2015-01-24 22:36:58.250 024 12547.23 149.62 54677.45 88888.00 2015-01-24 22:36:58.375 024 12547.25 149.62 54677.45 88888.00 2015-01-24 22:36:58.500 024 12547.30 149.68 54677.45 88888.00 2015-01-24 22:36:58.625 024 12547.20 149.68 54677.45 88888.00 2015-01-24 22:36:58.750 024 12547.25 149.62 54677.47 88888.00 2015-01-24 22:36:58.875 024 12547.30 149.62 54677.47 88888.00 2015-01-24 22:36:59.000 024 12547.30 149.65 54677.47 88888.00 2015-01-24 22:36:59.125 024 12547.27 149.65 54677.50 88888.00 2015-01-24 22:36:59.250 024 12547.23 149.62 54677.47 88888.00 2015-01-24 22:36:59.375 024 12547.25 149.62 54677.45 88888.00 2015-01-24 22:36:59.500 024 12547.25 149.65 54677.47 88888.00 2015-01-24 22:36:59.625 024 12547.27 149.65 54677.45 88888.00 2015-01-24 22:36:59.750 024 12547.35 149.65 54677.45 88888.00 2015-01-24 22:36:59.875 024 12547.38 149.62 54677.45 88888.00 2015-01-24 22:37:00.000 024 12547.35 149.65 54677.43 88888.00 2015-01-24 22:37:00.125 024 12547.35 149.62 54677.45 88888.00 2015-01-24 22:37:00.250 024 12547.30 149.60 54677.45 88888.00 2015-01-24 22:37:00.375 024 12547.35 149.60 54677.45 88888.00 2015-01-24 22:37:00.500 024 12547.33 149.62 54677.43 88888.00 2015-01-24 22:37:00.625 024 12547.27 149.62 54677.43 88888.00 2015-01-24 22:37:00.750 024 12547.25 149.65 54677.43 88888.00 2015-01-24 22:37:00.875 024 12547.35 149.65 54677.43 88888.00 2015-01-24 22:37:01.000 024 12547.45 149.62 54677.45 88888.00 2015-01-24 22:37:01.125 024 12547.45 149.62 54677.47 88888.00 2015-01-24 22:37:01.250 024 12547.35 149.60 54677.45 88888.00 2015-01-24 22:37:01.375 024 12547.38 149.62 54677.45 88888.00 2015-01-24 22:37:01.500 024 12547.38 149.62 54677.45 88888.00 2015-01-24 22:37:01.625 024 12547.38 149.65 54677.47 88888.00 2015-01-24 22:37:01.750 024 12547.50 149.65 54677.45 88888.00 2015-01-24 22:37:01.875 024 12547.48 149.65 54677.47 88888.00 2015-01-24 22:37:02.000 024 12547.45 149.62 54677.45 88888.00 2015-01-24 22:37:02.125 024 12547.48 149.65 54677.47 88888.00 2015-01-24 22:37:02.250 024 12547.45 149.62 54677.45 88888.00 2015-01-24 22:37:02.375 024 12547.42 149.62 54677.45 88888.00 2015-01-24 22:37:02.500 024 12547.52 149.60 54677.45 88888.00 2015-01-24 22:37:02.625 024 12547.55 149.60 54677.45 88888.00 2015-01-24 22:37:02.750 024 12547.52 149.60 54677.47 88888.00 2015-01-24 22:37:02.875 024 12547.50 149.65 54677.47 88888.00 2015-01-24 22:37:03.000 024 12547.50 149.62 54677.45 88888.00 2015-01-24 22:37:03.125 024 12547.52 149.62 54677.47 88888.00 2015-01-24 22:37:03.250 024 12547.52 149.60 54677.47 88888.00 2015-01-24 22:37:03.375 024 12547.55 149.62 54677.47 88888.00 2015-01-24 22:37:03.500 024 12547.50 149.62 54677.50 88888.00 2015-01-24 22:37:03.625 024 12547.50 149.62 54677.45 88888.00 2015-01-24 22:37:03.750 024 12547.55 149.62 54677.47 88888.00 2015-01-24 22:37:03.875 024 12547.58 149.60 54677.45 88888.00 2015-01-24 22:37:04.000 024 12547.55 149.60 54677.45 88888.00 2015-01-24 22:37:04.125 024 12547.60 149.55 54677.45 88888.00 2015-01-24 22:37:04.250 024 12547.67 149.57 54677.47 88888.00 2015-01-24 22:37:04.375 024 12547.67 149.62 54677.45 88888.00 2015-01-24 22:37:04.500 024 12547.65 149.62 54677.43 88888.00 2015-01-24 22:37:04.625 024 12547.60 149.60 54677.38 88888.00 2015-01-24 22:37:04.750 024 12547.60 149.60 54677.43 88888.00 2015-01-24 22:37:04.875 024 12547.70 149.60 54677.40 88888.00 2015-01-24 22:37:05.000 024 12547.70 149.60 54677.40 88888.00 2015-01-24 22:37:05.125 024 12547.60 149.60 54677.43 88888.00 2015-01-24 22:37:05.250 024 12547.58 149.57 54677.43 88888.00 2015-01-24 22:37:05.375 024 12547.60 149.57 54677.40 88888.00 2015-01-24 22:37:05.500 024 12547.60 149.60 54677.40 88888.00 2015-01-24 22:37:05.625 024 12547.65 149.65 54677.40 88888.00 2015-01-24 22:37:05.750 024 12547.65 149.62 54677.40 88888.00 2015-01-24 22:37:05.875 024 12547.58 149.62 54677.40 88888.00 2015-01-24 22:37:06.000 024 12547.58 149.57 54677.40 88888.00 2015-01-24 22:37:06.125 024 12547.65 149.60 54677.40 88888.00 2015-01-24 22:37:06.250 024 12547.67 149.60 54677.40 88888.00 2015-01-24 22:37:06.375 024 12547.62 149.62 54677.43 88888.00 2015-01-24 22:37:06.500 024 12547.65 149.60 54677.43 88888.00 2015-01-24 22:37:06.625 024 12547.73 149.62 54677.43 88888.00 2015-01-24 22:37:06.750 024 12547.73 149.62 54677.40 88888.00 2015-01-24 22:37:06.875 024 12547.70 149.62 54677.40 88888.00 2015-01-24 22:37:07.000 024 12547.67 149.60 54677.38 88888.00 2015-01-24 22:37:07.125 024 12547.65 149.62 54677.40 88888.00 2015-01-24 22:37:07.250 024 12547.60 149.62 54677.45 88888.00 2015-01-24 22:37:07.375 024 12547.67 149.65 54677.45 88888.00 2015-01-24 22:37:07.500 024 12547.70 149.62 54677.45 88888.00 2015-01-24 22:37:07.625 024 12547.73 149.62 54677.40 88888.00 2015-01-24 22:37:07.750 024 12547.75 149.62 54677.43 88888.00 2015-01-24 22:37:07.875 024 12547.70 149.65 54677.43 88888.00 2015-01-24 22:37:08.000 024 12547.65 149.62 54677.43 88888.00 2015-01-24 22:37:08.125 024 12547.67 149.68 54677.47 88888.00 2015-01-24 22:37:08.250 024 12547.67 149.62 54677.45 88888.00 2015-01-24 22:37:08.375 024 12547.62 149.65 54677.43 88888.00 2015-01-24 22:37:08.500 024 12547.65 149.65 54677.43 88888.00 2015-01-24 22:37:08.625 024 12547.67 149.65 54677.43 88888.00 2015-01-24 22:37:08.750 024 12547.65 149.65 54677.45 88888.00 2015-01-24 22:37:08.875 024 12547.67 149.62 54677.45 88888.00 2015-01-24 22:37:09.000 024 12547.70 149.65 54677.45 88888.00 2015-01-24 22:37:09.125 024 12547.75 149.65 54677.43 88888.00 2015-01-24 22:37:09.250 024 12547.73 149.62 54677.43 88888.00 2015-01-24 22:37:09.375 024 12547.73 149.62 54677.40 88888.00 2015-01-24 22:37:09.500 024 12547.70 149.65 54677.40 88888.00 2015-01-24 22:37:09.625 024 12547.73 149.68 54677.43 88888.00 2015-01-24 22:37:09.750 024 12547.67 149.68 54677.43 88888.00 2015-01-24 22:37:09.875 024 12547.73 149.65 54677.43 88888.00 2015-01-24 22:37:10.000 024 12547.73 149.68 54677.43 88888.00 2015-01-24 22:37:10.125 024 12547.75 149.70 54677.45 88888.00 2015-01-24 22:37:10.250 024 12547.83 149.68 54677.45 88888.00 2015-01-24 22:37:10.375 024 12547.88 149.68 54677.43 88888.00 2015-01-24 22:37:10.500 024 12547.85 149.70 54677.43 88888.00 2015-01-24 22:37:10.625 024 12547.88 149.70 54677.40 88888.00 2015-01-24 22:37:10.750 024 12547.83 149.68 54677.43 88888.00 2015-01-24 22:37:10.875 024 12547.80 149.68 54677.40 88888.00 2015-01-24 22:37:11.000 024 12547.83 149.68 54677.38 88888.00 2015-01-24 22:37:11.125 024 12547.88 149.68 54677.40 88888.00 2015-01-24 22:37:11.250 024 12547.83 149.65 54677.40 88888.00 2015-01-24 22:37:11.375 024 12547.85 149.68 54677.40 88888.00 2015-01-24 22:37:11.500 024 12547.80 149.68 54677.40 88888.00 2015-01-24 22:37:11.625 024 12547.77 149.68 54677.40 88888.00 2015-01-24 22:37:11.750 024 12547.80 149.68 54677.43 88888.00 2015-01-24 22:37:11.875 024 12547.88 149.70 54677.43 88888.00 2015-01-24 22:37:12.000 024 12547.88 149.70 54677.43 88888.00 2015-01-24 22:37:12.125 024 12547.85 149.70 54677.43 88888.00 2015-01-24 22:37:12.250 024 12547.85 149.72 54677.43 88888.00 2015-01-24 22:37:12.375 024 12547.88 149.72 54677.43 88888.00 2015-01-24 22:37:12.500 024 12547.88 149.72 54677.43 88888.00 2015-01-24 22:37:12.625 024 12547.90 149.70 54677.45 88888.00 2015-01-24 22:37:12.750 024 12547.92 149.70 54677.40 88888.00 2015-01-24 22:37:12.875 024 12547.92 149.68 54677.40 88888.00 2015-01-24 22:37:13.000 024 12547.85 149.70 54677.43 88888.00 2015-01-24 22:37:13.125 024 12547.83 149.70 54677.43 88888.00 2015-01-24 22:37:13.250 024 12547.77 149.70 54677.45 88888.00 2015-01-24 22:37:13.375 024 12547.77 149.68 54677.45 88888.00 2015-01-24 22:37:13.500 024 12547.77 149.68 54677.45 88888.00 2015-01-24 22:37:13.625 024 12547.85 149.70 54677.43 88888.00 2015-01-24 22:37:13.750 024 12547.85 149.68 54677.40 88888.00 2015-01-24 22:37:13.875 024 12547.88 149.68 54677.43 88888.00 2015-01-24 22:37:14.000 024 12547.90 149.70 54677.40 88888.00 2015-01-24 22:37:14.125 024 12547.98 149.70 54677.43 88888.00 2015-01-24 22:37:14.250 024 12547.92 149.70 54677.43 88888.00 2015-01-24 22:37:14.375 024 12547.92 149.72 54677.45 88888.00 2015-01-24 22:37:14.500 024 12547.98 149.70 54677.45 88888.00 2015-01-24 22:37:14.625 024 12548.00 149.68 54677.43 88888.00 2015-01-24 22:37:14.750 024 12548.00 149.70 54677.43 88888.00 2015-01-24 22:37:14.875 024 12548.00 149.70 54677.43 88888.00 2015-01-24 22:37:15.000 024 12548.02 149.72 54677.43 88888.00 2015-01-24 22:37:15.125 024 12548.00 149.72 54677.43 88888.00 2015-01-24 22:37:15.250 024 12547.95 149.65 54677.43 88888.00 2015-01-24 22:37:15.375 024 12547.98 149.68 54677.43 88888.00 2015-01-24 22:37:15.500 024 12548.00 149.65 54677.43 88888.00 2015-01-24 22:37:15.625 024 12548.02 149.65 54677.40 88888.00 2015-01-24 22:37:15.750 024 12548.02 149.65 54677.38 88888.00 2015-01-24 22:37:15.875 024 12547.95 149.62 54677.40 88888.00 2015-01-24 22:37:16.000 024 12547.95 149.65 54677.40 88888.00 2015-01-24 22:37:16.125 024 12548.02 149.68 54677.43 88888.00 2015-01-24 22:37:16.250 024 12548.08 149.65 54677.43 88888.00 2015-01-24 22:37:16.375 024 12548.08 149.68 54677.45 88888.00 2015-01-24 22:37:16.500 024 12548.08 149.68 54677.43 88888.00 2015-01-24 22:37:16.625 024 12548.08 149.68 54677.43 88888.00 2015-01-24 22:37:16.750 024 12548.08 149.65 54677.43 88888.00 2015-01-24 22:37:16.875 024 12548.02 149.65 54677.38 88888.00 2015-01-24 22:37:17.000 024 12548.02 149.62 54677.38 88888.00 2015-01-24 22:37:17.125 024 12548.10 149.65 54677.45 88888.00 2015-01-24 22:37:17.250 024 12548.15 149.68 54677.45 88888.00 2015-01-24 22:37:17.375 024 12548.12 149.68 54677.43 88888.00 2015-01-24 22:37:17.500 024 12548.05 149.60 54677.38 88888.00 2015-01-24 22:37:17.625 024 12548.15 149.60 54677.40 88888.00 2015-01-24 22:37:17.750 024 12548.23 149.57 54677.40 88888.00 2015-01-24 22:37:17.875 024 12548.25 149.60 54677.40 88888.00 2015-01-24 22:37:18.000 024 12548.20 149.60 54677.43 88888.00 2015-01-24 22:37:18.125 024 12548.17 149.57 54677.38 88888.00 2015-01-24 22:37:18.250 024 12548.17 149.57 54677.43 88888.00 2015-01-24 22:37:18.375 024 12548.17 149.60 54677.43 88888.00 2015-01-24 22:37:18.500 024 12548.15 149.57 54677.43 88888.00 2015-01-24 22:37:18.625 024 12548.17 149.57 54677.40 88888.00 2015-01-24 22:37:18.750 024 12548.15 149.57 54677.43 88888.00 2015-01-24 22:37:18.875 024 12548.17 149.57 54677.40 88888.00 2015-01-24 22:37:19.000 024 12548.15 149.55 54677.38 88888.00 2015-01-24 22:37:19.125 024 12548.20 149.55 54677.43 88888.00 2015-01-24 22:37:19.250 024 12548.27 149.57 54677.45 88888.00 2015-01-24 22:37:19.375 024 12548.30 149.55 54677.45 88888.00 2015-01-24 22:37:19.500 024 12548.27 149.53 54677.40 88888.00 2015-01-24 22:37:19.625 024 12548.17 149.53 54677.43 88888.00 2015-01-24 22:37:19.750 024 12548.17 149.53 54677.43 88888.00 2015-01-24 22:37:19.875 024 12548.17 149.53 54677.43 88888.00 2015-01-24 22:37:20.000 024 12548.23 149.47 54677.43 88888.00 2015-01-24 22:37:20.125 024 12548.25 149.50 54677.43 88888.00 2015-01-24 22:37:20.250 024 12548.27 149.47 54677.43 88888.00 2015-01-24 22:37:20.375 024 12548.33 149.50 54677.43 88888.00 2015-01-24 22:37:20.500 024 12548.33 149.53 54677.43 88888.00 2015-01-24 22:37:20.625 024 12548.27 149.50 54677.43 88888.00 2015-01-24 22:37:20.750 024 12548.25 149.47 54677.45 88888.00 2015-01-24 22:37:20.875 024 12548.33 149.45 54677.43 88888.00 2015-01-24 22:37:21.000 024 12548.38 149.45 54677.40 88888.00 2015-01-24 22:37:21.125 024 12548.40 149.45 54677.40 88888.00 2015-01-24 22:37:21.250 024 12548.33 149.40 54677.40 88888.00 2015-01-24 22:37:21.375 024 12548.38 149.38 54677.40 88888.00 2015-01-24 22:37:21.500 024 12548.38 149.40 54677.45 88888.00 2015-01-24 22:37:21.625 024 12548.38 149.43 54677.43 88888.00 2015-01-24 22:37:21.750 024 12548.48 149.40 54677.40 88888.00 2015-01-24 22:37:21.875 024 12548.52 149.40 54677.38 88888.00 2015-01-24 22:37:22.000 024 12548.48 149.38 54677.40 88888.00 2015-01-24 22:37:22.125 024 12548.50 149.40 54677.43 88888.00 2015-01-24 22:37:22.250 024 12548.52 149.40 54677.43 88888.00 2015-01-24 22:37:22.375 024 12548.55 149.38 54677.40 88888.00 2015-01-24 22:37:22.500 024 12548.50 149.38 54677.43 88888.00 2015-01-24 22:37:22.625 024 12548.45 149.35 54677.40 88888.00 2015-01-24 22:37:22.750 024 12548.40 149.35 54677.43 88888.00 2015-01-24 22:37:22.875 024 12548.50 149.32 54677.43 88888.00 2015-01-24 22:37:23.000 024 12548.58 149.28 54677.43 88888.00 2015-01-24 22:37:23.125 024 12548.55 149.28 54677.43 88888.00 2015-01-24 22:37:23.250 024 12548.38 149.25 54677.40 88888.00 2015-01-24 22:37:23.375 024 12548.45 149.28 54677.45 88888.00 2015-01-24 22:37:23.500 024 12548.52 149.30 54677.43 88888.00 2015-01-24 22:37:23.625 024 12548.52 149.28 54677.43 88888.00 2015-01-24 22:37:23.750 024 12548.52 149.30 54677.43 88888.00 2015-01-24 22:37:23.875 024 12548.58 149.28 54677.45 88888.00 2015-01-24 22:37:24.000 024 12548.58 149.25 54677.43 88888.00 2015-01-24 22:37:24.125 024 12548.52 149.20 54677.40 88888.00 2015-01-24 22:37:24.250 024 12548.58 149.20 54677.43 88888.00 2015-01-24 22:37:24.375 024 12548.62 149.22 54677.43 88888.00 2015-01-24 22:37:24.500 024 12548.70 149.20 54677.45 88888.00 2015-01-24 22:37:24.625 024 12548.73 149.20 54677.43 88888.00 2015-01-24 22:37:24.750 024 12548.73 149.20 54677.40 88888.00 2015-01-24 22:37:24.875 024 12548.70 149.20 54677.43 88888.00 2015-01-24 22:37:25.000 024 12548.70 149.20 54677.40 88888.00 2015-01-24 22:37:25.125 024 12548.73 149.15 54677.38 88888.00 2015-01-24 22:37:25.250 024 12548.73 149.12 54677.38 88888.00 2015-01-24 22:37:25.375 024 12548.70 149.15 54677.38 88888.00 2015-01-24 22:37:25.500 024 12548.70 149.18 54677.38 88888.00 2015-01-24 22:37:25.625 024 12548.67 149.15 54677.40 88888.00 2015-01-24 22:37:25.750 024 12548.70 149.15 54677.43 88888.00 2015-01-24 22:37:25.875 024 12548.80 149.15 54677.45 88888.00 2015-01-24 22:37:26.000 024 12548.88 149.12 54677.40 88888.00 2015-01-24 22:37:26.125 024 12548.83 149.10 54677.38 88888.00 2015-01-24 22:37:26.250 024 12548.80 149.12 54677.40 88888.00 2015-01-24 22:37:26.375 024 12548.90 149.15 54677.43 88888.00 2015-01-24 22:37:26.500 024 12548.92 149.15 54677.45 88888.00 2015-01-24 22:37:26.625 024 12548.92 149.12 54677.43 88888.00 2015-01-24 22:37:26.750 024 12548.83 149.07 54677.43 88888.00 2015-01-24 22:37:26.875 024 12548.77 149.10 54677.40 88888.00 2015-01-24 22:37:27.000 024 12548.80 149.12 54677.43 88888.00 2015-01-24 22:37:27.125 024 12548.88 149.10 54677.43 88888.00 2015-01-24 22:37:27.250 024 12548.90 149.07 54677.45 88888.00 2015-01-24 22:37:27.375 024 12548.98 149.10 54677.40 88888.00 2015-01-24 22:37:27.500 024 12548.95 149.10 54677.40 88888.00 2015-01-24 22:37:27.625 024 12549.00 149.10 54677.43 88888.00 2015-01-24 22:37:27.750 024 12549.02 149.05 54677.43 88888.00 2015-01-24 22:37:27.875 024 12548.95 149.05 54677.43 88888.00 2015-01-24 22:37:28.000 024 12548.98 149.07 54677.45 88888.00 2015-01-24 22:37:28.125 024 12549.02 149.07 54677.43 88888.00 2015-01-24 22:37:28.250 024 12549.00 149.03 54677.43 88888.00 2015-01-24 22:37:28.375 024 12548.98 149.00 54677.43 88888.00 2015-01-24 22:37:28.500 024 12548.98 149.05 54677.40 88888.00 2015-01-24 22:37:28.625 024 12549.00 149.05 54677.40 88888.00 2015-01-24 22:37:28.750 024 12549.02 149.03 54677.40 88888.00 2015-01-24 22:37:28.875 024 12549.00 149.00 54677.43 88888.00 2015-01-24 22:37:29.000 024 12549.02 149.03 54677.43 88888.00 2015-01-24 22:37:29.125 024 12549.05 149.03 54677.40 88888.00 2015-01-24 22:37:29.250 024 12548.98 149.03 54677.43 88888.00 2015-01-24 22:37:29.375 024 12549.00 149.05 54677.45 88888.00 2015-01-24 22:37:29.500 024 12549.00 149.03 54677.43 88888.00 2015-01-24 22:37:29.625 024 12549.10 149.00 54677.43 88888.00 2015-01-24 22:37:29.750 024 12549.10 149.00 54677.43 88888.00 2015-01-24 22:37:29.875 024 12549.10 149.03 54677.43 88888.00 2015-01-24 22:37:30.000 024 12549.15 149.03 54677.40 88888.00 2015-01-24 22:37:30.125 024 12549.12 149.03 54677.40 88888.00 2015-01-24 22:37:30.250 024 12549.17 149.00 54677.40 88888.00 2015-01-24 22:37:30.375 024 12549.20 149.00 54677.38 88888.00 2015-01-24 22:37:30.500 024 12549.17 149.00 54677.40 88888.00 2015-01-24 22:37:30.625 024 12549.15 149.00 54677.43 88888.00 2015-01-24 22:37:30.750 024 12549.15 149.00 54677.43 88888.00 2015-01-24 22:37:30.875 024 12549.17 149.03 54677.45 88888.00 2015-01-24 22:37:31.000 024 12549.10 149.00 54677.43 88888.00 2015-01-24 22:37:31.125 024 12549.05 149.00 54677.40 88888.00 2015-01-24 22:37:31.250 024 12549.10 149.00 54677.45 88888.00 2015-01-24 22:37:31.375 024 12549.23 149.03 54677.45 88888.00 2015-01-24 22:37:31.500 024 12549.25 149.03 54677.43 88888.00 2015-01-24 22:37:31.625 024 12549.25 149.03 54677.40 88888.00 2015-01-24 22:37:31.750 024 12549.27 149.00 54677.40 88888.00 2015-01-24 22:37:31.875 024 12549.33 149.00 54677.43 88888.00 2015-01-24 22:37:32.000 024 12549.33 149.00 54677.43 88888.00 2015-01-24 22:37:32.125 024 12549.27 148.97 54677.43 88888.00 2015-01-24 22:37:32.250 024 12549.20 149.00 54677.45 88888.00 2015-01-24 22:37:32.375 024 12549.23 149.00 54677.45 88888.00 2015-01-24 22:37:32.500 024 12549.27 148.97 54677.45 88888.00 2015-01-24 22:37:32.625 024 12549.30 148.95 54677.43 88888.00 2015-01-24 22:37:32.750 024 12549.30 148.95 54677.40 88888.00 2015-01-24 22:37:32.875 024 12549.30 148.97 54677.40 88888.00 2015-01-24 22:37:33.000 024 12549.33 149.00 54677.40 88888.00 2015-01-24 22:37:33.125 024 12549.35 148.97 54677.43 88888.00 2015-01-24 22:37:33.250 024 12549.35 148.95 54677.45 88888.00 2015-01-24 22:37:33.375 024 12549.35 148.93 54677.43 88888.00 2015-01-24 22:37:33.500 024 12549.35 148.93 54677.45 88888.00 2015-01-24 22:37:33.625 024 12549.33 148.93 54677.45 88888.00 2015-01-24 22:37:33.750 024 12549.27 148.95 54677.45 88888.00 2015-01-24 22:37:33.875 024 12549.35 148.93 54677.45 88888.00 2015-01-24 22:37:34.000 024 12549.48 148.88 54677.40 88888.00 2015-01-24 22:37:34.125 024 12549.40 148.90 54677.40 88888.00 2015-01-24 22:37:34.250 024 12549.33 148.88 54677.43 88888.00 2015-01-24 22:37:34.375 024 12549.40 148.88 54677.45 88888.00 2015-01-24 22:37:34.500 024 12549.48 148.90 54677.43 88888.00 2015-01-24 22:37:34.625 024 12549.48 148.93 54677.43 88888.00 2015-01-24 22:37:34.750 024 12549.48 148.90 54677.40 88888.00 2015-01-24 22:37:34.875 024 12549.52 148.93 54677.45 88888.00 2015-01-24 22:37:35.000 024 12549.58 148.90 54677.45 88888.00 2015-01-24 22:37:35.125 024 12549.52 148.85 54677.43 88888.00 2015-01-24 22:37:35.250 024 12549.45 148.85 54677.43 88888.00 2015-01-24 22:37:35.375 024 12549.52 148.90 54677.43 88888.00 2015-01-24 22:37:35.500 024 12549.55 148.88 54677.45 88888.00 2015-01-24 22:37:35.625 024 12549.58 148.88 54677.45 88888.00 2015-01-24 22:37:35.750 024 12549.62 148.85 54677.45 88888.00 2015-01-24 22:37:35.875 024 12549.60 148.88 54677.45 88888.00 2015-01-24 22:37:36.000 024 12549.60 148.85 54677.43 88888.00 2015-01-24 22:37:36.125 024 12549.60 148.88 54677.45 88888.00 2015-01-24 22:37:36.250 024 12549.62 148.88 54677.45 88888.00 2015-01-24 22:37:36.375 024 12549.65 148.85 54677.47 88888.00 2015-01-24 22:37:36.500 024 12549.60 148.85 54677.47 88888.00 2015-01-24 22:37:36.625 024 12549.60 148.82 54677.47 88888.00 2015-01-24 22:37:36.750 024 12549.60 148.80 54677.47 88888.00 2015-01-24 22:37:36.875 024 12549.65 148.82 54677.50 88888.00 2015-01-24 22:37:37.000 024 12549.65 148.80 54677.45 88888.00 2015-01-24 22:37:37.125 024 12549.65 148.80 54677.47 88888.00 2015-01-24 22:37:37.250 024 12549.65 148.82 54677.47 88888.00 2015-01-24 22:37:37.375 024 12549.67 148.80 54677.47 88888.00 2015-01-24 22:37:37.500 024 12549.70 148.78 54677.47 88888.00 2015-01-24 22:37:37.625 024 12549.73 148.78 54677.50 88888.00 2015-01-24 22:37:37.750 024 12549.67 148.78 54677.50 88888.00 2015-01-24 22:37:37.875 024 12549.65 148.80 54677.50 88888.00 2015-01-24 22:37:38.000 024 12549.65 148.80 54677.50 88888.00 2015-01-24 22:37:38.125 024 12549.62 148.75 54677.50 88888.00 2015-01-24 22:37:38.250 024 12549.60 148.72 54677.50 88888.00 2015-01-24 22:37:38.375 024 12549.65 148.75 54677.53 88888.00 2015-01-24 22:37:38.500 024 12549.65 148.78 54677.53 88888.00 2015-01-24 22:37:38.625 024 12549.62 148.72 54677.50 88888.00 2015-01-24 22:37:38.750 024 12549.65 148.65 54677.47 88888.00 2015-01-24 22:37:38.875 024 12549.67 148.65 54677.47 88888.00 2015-01-24 22:37:39.000 024 12549.70 148.68 54677.50 88888.00 2015-01-24 22:37:39.125 024 12549.75 148.68 54677.50 88888.00 2015-01-24 22:37:39.250 024 12549.73 148.68 54677.50 88888.00 2015-01-24 22:37:39.375 024 12549.73 148.68 54677.53 88888.00 2015-01-24 22:37:39.500 024 12549.77 148.65 54677.50 88888.00 2015-01-24 22:37:39.625 024 12549.75 148.65 54677.50 88888.00 2015-01-24 22:37:39.750 024 12549.70 148.62 54677.50 88888.00 2015-01-24 22:37:39.875 024 12549.73 148.65 54677.53 88888.00 2015-01-24 22:37:40.000 024 12549.75 148.65 54677.53 88888.00 2015-01-24 22:37:40.125 024 12549.77 148.65 54677.53 88888.00 2015-01-24 22:37:40.250 024 12549.75 148.62 54677.53 88888.00 2015-01-24 22:37:40.375 024 12549.80 148.60 54677.50 88888.00 2015-01-24 22:37:40.500 024 12549.80 148.62 54677.50 88888.00 2015-01-24 22:37:40.625 024 12549.80 148.65 54677.53 88888.00 2015-01-24 22:37:40.750 024 12549.77 148.65 54677.53 88888.00 2015-01-24 22:37:40.875 024 12549.77 148.65 54677.50 88888.00 2015-01-24 22:37:41.000 024 12549.80 148.65 54677.50 88888.00 2015-01-24 22:37:41.125 024 12549.88 148.65 54677.50 88888.00 2015-01-24 22:37:41.250 024 12549.75 148.60 54677.53 88888.00 2015-01-24 22:37:41.375 024 12549.67 148.62 54677.53 88888.00 2015-01-24 22:37:41.500 024 12549.67 148.62 54677.55 88888.00 2015-01-24 22:37:41.625 024 12549.77 148.62 54677.55 88888.00 2015-01-24 22:37:41.750 024 12549.88 148.62 54677.55 88888.00 2015-01-24 22:37:41.875 024 12549.88 148.65 54677.53 88888.00 2015-01-24 22:37:42.000 024 12549.88 148.65 54677.55 88888.00 2015-01-24 22:37:42.125 024 12549.83 148.62 54677.55 88888.00 2015-01-24 22:37:42.250 024 12549.85 148.60 54677.55 88888.00 2015-01-24 22:37:42.375 024 12549.88 148.65 54677.57 88888.00 2015-01-24 22:37:42.500 024 12549.85 148.68 54677.57 88888.00 2015-01-24 22:37:42.625 024 12549.85 148.65 54677.57 88888.00 2015-01-24 22:37:42.750 024 12549.90 148.68 54677.55 88888.00 2015-01-24 22:37:42.875 024 12549.95 148.65 54677.55 88888.00 2015-01-24 22:37:43.000 024 12549.98 148.68 54677.55 88888.00 2015-01-24 22:37:43.125 024 12549.98 148.68 54677.53 88888.00 2015-01-24 22:37:43.250 024 12549.83 148.65 54677.55 88888.00 2015-01-24 22:37:43.375 024 12549.85 148.65 54677.53 88888.00 2015-01-24 22:37:43.500 024 12549.92 148.62 54677.55 88888.00 2015-01-24 22:37:43.625 024 12549.88 148.68 54677.57 88888.00 2015-01-24 22:37:43.750 024 12549.80 148.65 54677.57 88888.00 2015-01-24 22:37:43.875 024 12549.80 148.65 54677.55 88888.00 2015-01-24 22:37:44.000 024 12549.92 148.65 54677.53 88888.00 2015-01-24 22:37:44.125 024 12549.92 148.65 54677.57 88888.00 2015-01-24 22:37:44.250 024 12549.88 148.62 54677.62 88888.00 2015-01-24 22:37:44.375 024 12549.98 148.62 54677.62 88888.00 2015-01-24 22:37:44.500 024 12550.02 148.62 54677.60 88888.00 2015-01-24 22:37:44.625 024 12549.95 148.68 54677.60 88888.00 2015-01-24 22:37:44.750 024 12549.92 148.70 54677.57 88888.00 2015-01-24 22:37:44.875 024 12549.98 148.70 54677.57 88888.00 2015-01-24 22:37:45.000 024 12550.02 148.68 54677.60 88888.00 2015-01-24 22:37:45.125 024 12550.02 148.68 54677.57 88888.00 2015-01-24 22:37:45.250 024 12550.00 148.70 54677.60 88888.00 2015-01-24 22:37:45.375 024 12549.98 148.68 54677.57 88888.00 2015-01-24 22:37:45.500 024 12549.90 148.68 54677.57 88888.00 2015-01-24 22:37:45.625 024 12549.88 148.68 54677.57 88888.00 2015-01-24 22:37:45.750 024 12549.95 148.70 54677.60 88888.00 2015-01-24 22:37:45.875 024 12549.98 148.70 54677.60 88888.00 2015-01-24 22:37:46.000 024 12549.95 148.72 54677.60 88888.00 2015-01-24 22:37:46.125 024 12549.98 148.72 54677.62 88888.00 2015-01-24 22:37:46.250 024 12549.98 148.70 54677.62 88888.00 2015-01-24 22:37:46.375 024 12549.98 148.75 54677.65 88888.00 2015-01-24 22:37:46.500 024 12549.98 148.75 54677.62 88888.00 2015-01-24 22:37:46.625 024 12550.02 148.75 54677.62 88888.00 2015-01-24 22:37:46.750 024 12550.00 148.70 54677.60 88888.00 2015-01-24 22:37:46.875 024 12550.00 148.72 54677.60 88888.00 2015-01-24 22:37:47.000 024 12550.02 148.72 54677.62 88888.00 2015-01-24 22:37:47.125 024 12550.02 148.75 54677.60 88888.00 2015-01-24 22:37:47.250 024 12549.92 148.70 54677.62 88888.00 2015-01-24 22:37:47.375 024 12550.02 148.72 54677.62 88888.00 2015-01-24 22:37:47.500 024 12550.08 148.72 54677.65 88888.00 2015-01-24 22:37:47.625 024 12550.00 148.72 54677.65 88888.00 2015-01-24 22:37:47.750 024 12550.00 148.72 54677.65 88888.00 2015-01-24 22:37:47.875 024 12550.00 148.70 54677.62 88888.00 2015-01-24 22:37:48.000 024 12550.05 148.72 54677.60 88888.00 2015-01-24 22:37:48.125 024 12550.08 148.75 54677.65 88888.00 2015-01-24 22:37:48.250 024 12550.05 148.70 54677.65 88888.00 2015-01-24 22:37:48.375 024 12550.02 148.70 54677.65 88888.00 2015-01-24 22:37:48.500 024 12549.98 148.72 54677.62 88888.00 2015-01-24 22:37:48.625 024 12549.95 148.70 54677.62 88888.00 2015-01-24 22:37:48.750 024 12549.98 148.75 54677.65 88888.00 2015-01-24 22:37:48.875 024 12550.00 148.75 54677.65 88888.00 2015-01-24 22:37:49.000 024 12550.02 148.72 54677.65 88888.00 2015-01-24 22:37:49.125 024 12550.10 148.75 54677.62 88888.00 2015-01-24 22:37:49.250 024 12549.98 148.70 54677.65 88888.00 2015-01-24 22:37:49.375 024 12549.95 148.70 54677.62 88888.00 2015-01-24 22:37:49.500 024 12550.05 148.75 54677.62 88888.00 2015-01-24 22:37:49.625 024 12550.12 148.72 54677.62 88888.00 2015-01-24 22:37:49.750 024 12550.10 148.78 54677.65 88888.00 2015-01-24 22:37:49.875 024 12550.08 148.75 54677.65 88888.00 2015-01-24 22:37:50.000 024 12550.05 148.75 54677.62 88888.00 2015-01-24 22:37:50.125 024 12549.98 148.78 54677.68 88888.00 2015-01-24 22:37:50.250 024 12549.98 148.78 54677.68 88888.00 2015-01-24 22:37:50.375 024 12550.08 148.78 54677.65 88888.00 2015-01-24 22:37:50.500 024 12550.12 148.80 54677.65 88888.00 2015-01-24 22:37:50.625 024 12550.10 148.78 54677.68 88888.00 2015-01-24 22:37:50.750 024 12550.08 148.75 54677.65 88888.00 2015-01-24 22:37:50.875 024 12550.08 148.75 54677.65 88888.00 2015-01-24 22:37:51.000 024 12550.05 148.72 54677.62 88888.00 2015-01-24 22:37:51.125 024 12550.00 148.72 54677.62 88888.00 2015-01-24 22:37:51.250 024 12550.00 148.72 54677.65 88888.00 2015-01-24 22:37:51.375 024 12550.10 148.75 54677.68 88888.00 2015-01-24 22:37:51.500 024 12550.08 148.75 54677.65 88888.00 2015-01-24 22:37:51.625 024 12550.15 148.78 54677.68 88888.00 2015-01-24 22:37:51.750 024 12550.17 148.75 54677.68 88888.00 2015-01-24 22:37:51.875 024 12550.15 148.75 54677.65 88888.00 2015-01-24 22:37:52.000 024 12550.10 148.72 54677.65 88888.00 2015-01-24 22:37:52.125 024 12550.15 148.70 54677.68 88888.00 2015-01-24 22:37:52.250 024 12550.15 148.68 54677.62 88888.00 2015-01-24 22:37:52.375 024 12550.15 148.70 54677.62 88888.00 2015-01-24 22:37:52.500 024 12550.20 148.72 54677.62 88888.00 2015-01-24 22:37:52.625 024 12550.23 148.70 54677.65 88888.00 2015-01-24 22:37:52.750 024 12550.20 148.65 54677.65 88888.00 2015-01-24 22:37:52.875 024 12550.25 148.68 54677.62 88888.00 2015-01-24 22:37:53.000 024 12550.27 148.72 54677.65 88888.00 2015-01-24 22:37:53.125 024 12550.35 148.75 54677.65 88888.00 2015-01-24 22:37:53.250 024 12550.35 148.68 54677.68 88888.00 2015-01-24 22:37:53.375 024 12550.33 148.68 54677.65 88888.00 2015-01-24 22:37:53.500 024 12550.27 148.70 54677.68 88888.00 2015-01-24 22:37:53.625 024 12550.30 148.68 54677.68 88888.00 2015-01-24 22:37:53.750 024 12550.27 148.68 54677.70 88888.00 2015-01-24 22:37:53.875 024 12550.33 148.68 54677.68 88888.00 2015-01-24 22:37:54.000 024 12550.35 148.68 54677.65 88888.00 2015-01-24 22:37:54.125 024 12550.38 148.65 54677.68 88888.00 2015-01-24 22:37:54.250 024 12550.35 148.62 54677.68 88888.00 2015-01-24 22:37:54.375 024 12550.40 148.65 54677.65 88888.00 2015-01-24 22:37:54.500 024 12550.40 148.65 54677.68 88888.00 2015-01-24 22:37:54.625 024 12550.38 148.65 54677.70 88888.00 2015-01-24 22:37:54.750 024 12550.38 148.62 54677.68 88888.00 2015-01-24 22:37:54.875 024 12550.42 148.65 54677.68 88888.00 2015-01-24 22:37:55.000 024 12550.42 148.62 54677.65 88888.00 2015-01-24 22:37:55.125 024 12550.42 148.60 54677.70 88888.00 2015-01-24 22:37:55.250 024 12550.42 148.60 54677.70 88888.00 2015-01-24 22:37:55.375 024 12550.45 148.60 54677.68 88888.00 2015-01-24 22:37:55.500 024 12550.45 148.62 54677.68 88888.00 2015-01-24 22:37:55.625 024 12550.42 148.62 54677.68 88888.00 2015-01-24 22:37:55.750 024 12550.42 148.62 54677.70 88888.00 2015-01-24 22:37:55.875 024 12550.42 148.62 54677.70 88888.00 2015-01-24 22:37:56.000 024 12550.42 148.62 54677.72 88888.00 2015-01-24 22:37:56.125 024 12550.42 148.62 54677.72 88888.00 2015-01-24 22:37:56.250 024 12550.30 148.57 54677.72 88888.00 2015-01-24 22:37:56.375 024 12550.42 148.60 54677.70 88888.00 2015-01-24 22:37:56.500 024 12550.52 148.60 54677.72 88888.00 2015-01-24 22:37:56.625 024 12550.62 148.60 54677.72 88888.00 2015-01-24 22:37:56.750 024 12550.65 148.57 54677.70 88888.00 2015-01-24 22:37:56.875 024 12550.62 148.57 54677.70 88888.00 2015-01-24 22:37:57.000 024 12550.62 148.57 54677.70 88888.00 2015-01-24 22:37:57.125 024 12550.60 148.57 54677.72 88888.00 2015-01-24 22:37:57.250 024 12550.55 148.53 54677.70 88888.00 2015-01-24 22:37:57.375 024 12550.60 148.53 54677.70 88888.00 2015-01-24 22:37:57.500 024 12550.62 148.53 54677.70 88888.00 2015-01-24 22:37:57.625 024 12550.65 148.53 54677.72 88888.00 2015-01-24 22:37:57.750 024 12550.62 148.50 54677.70 88888.00 2015-01-24 22:37:57.875 024 12550.58 148.53 54677.72 88888.00 2015-01-24 22:37:58.000 024 12550.62 148.53 54677.72 88888.00 2015-01-24 22:37:58.125 024 12550.65 148.53 54677.75 88888.00 2015-01-24 22:37:58.250 024 12550.60 148.53 54677.75 88888.00 2015-01-24 22:37:58.375 024 12550.62 148.53 54677.75 88888.00 2015-01-24 22:37:58.500 024 12550.67 148.53 54677.78 88888.00 2015-01-24 22:37:58.625 024 12550.67 148.53 54677.75 88888.00 2015-01-24 22:37:58.750 024 12550.65 148.55 54677.78 88888.00 2015-01-24 22:37:58.875 024 12550.67 148.57 54677.78 88888.00 2015-01-24 22:37:59.000 024 12550.67 148.55 54677.75 88888.00 2015-01-24 22:37:59.125 024 12550.65 148.47 54677.75 88888.00 2015-01-24 22:37:59.250 024 12550.65 148.50 54677.75 88888.00 2015-01-24 22:37:59.375 024 12550.62 148.55 54677.75 88888.00 2015-01-24 22:37:59.500 024 12550.65 148.53 54677.75 88888.00 2015-01-24 22:37:59.625 024 12550.65 148.50 54677.78 88888.00 2015-01-24 22:37:59.750 024 12550.67 148.53 54677.78 88888.00 2015-01-24 22:37:59.875 024 12550.70 148.53 54677.75 88888.00 2015-01-24 22:38:00.000 024 12550.75 148.53 54677.75 88888.00 2015-01-24 22:38:00.125 024 12550.75 148.53 54677.75 88888.00 2015-01-24 22:38:00.250 024 12550.73 148.53 54677.78 88888.00 2015-01-24 22:38:00.375 024 12550.80 148.53 54677.78 88888.00 2015-01-24 22:38:00.500 024 12550.85 148.53 54677.78 88888.00 2015-01-24 22:38:00.625 024 12550.80 148.47 54677.78 88888.00 2015-01-24 22:38:00.750 024 12550.70 148.47 54677.78 88888.00 2015-01-24 22:38:00.875 024 12550.75 148.53 54677.80 88888.00 2015-01-24 22:38:01.000 024 12550.80 148.53 54677.80 88888.00 2015-01-24 22:38:01.125 024 12550.83 148.57 54677.82 88888.00 2015-01-24 22:38:01.250 024 12550.77 148.55 54677.82 88888.00 2015-01-24 22:38:01.375 024 12550.77 148.55 54677.82 88888.00 2015-01-24 22:38:01.500 024 12550.80 148.55 54677.80 88888.00 2015-01-24 22:38:01.625 024 12550.75 148.53 54677.82 88888.00 2015-01-24 22:38:01.750 024 12550.65 148.53 54677.82 88888.00 2015-01-24 22:38:01.875 024 12550.62 148.55 54677.82 88888.00 2015-01-24 22:38:02.000 024 12550.65 148.53 54677.85 88888.00 2015-01-24 22:38:02.125 024 12550.70 148.55 54677.85 88888.00 2015-01-24 22:38:02.250 024 12550.70 148.55 54677.85 88888.00 2015-01-24 22:38:02.375 024 12550.73 148.57 54677.82 88888.00 2015-01-24 22:38:02.500 024 12550.73 148.55 54677.88 88888.00 2015-01-24 22:38:02.625 024 12550.77 148.53 54677.85 88888.00 2015-01-24 22:38:02.750 024 12550.77 148.55 54677.88 88888.00 2015-01-24 22:38:02.875 024 12550.75 148.55 54677.85 88888.00 2015-01-24 22:38:03.000 024 12550.70 148.53 54677.85 88888.00 2015-01-24 22:38:03.125 024 12550.75 148.53 54677.88 88888.00 2015-01-24 22:38:03.250 024 12550.75 148.50 54677.85 88888.00 2015-01-24 22:38:03.375 024 12550.73 148.55 54677.85 88888.00 2015-01-24 22:38:03.500 024 12550.70 148.55 54677.85 88888.00 2015-01-24 22:38:03.625 024 12550.70 148.53 54677.85 88888.00 2015-01-24 22:38:03.750 024 12550.73 148.53 54677.85 88888.00 2015-01-24 22:38:03.875 024 12550.73 148.53 54677.85 88888.00 2015-01-24 22:38:04.000 024 12550.70 148.50 54677.85 88888.00 2015-01-24 22:38:04.125 024 12550.77 148.55 54677.88 88888.00 2015-01-24 22:38:04.250 024 12550.67 148.53 54677.90 88888.00 2015-01-24 22:38:04.375 024 12550.70 148.53 54677.88 88888.00 2015-01-24 22:38:04.500 024 12550.70 148.55 54677.85 88888.00 2015-01-24 22:38:04.625 024 12550.73 148.57 54677.88 88888.00 2015-01-24 22:38:04.750 024 12550.70 148.55 54677.85 88888.00 2015-01-24 22:38:04.875 024 12550.70 148.53 54677.85 88888.00 2015-01-24 22:38:05.000 024 12550.67 148.53 54677.85 88888.00 2015-01-24 22:38:05.125 024 12550.70 148.55 54677.85 88888.00 2015-01-24 22:38:05.250 024 12550.65 148.57 54677.88 88888.00 2015-01-24 22:38:05.375 024 12550.65 148.55 54677.85 88888.00 2015-01-24 22:38:05.500 024 12550.70 148.57 54677.88 88888.00 2015-01-24 22:38:05.625 024 12550.73 148.60 54677.88 88888.00 2015-01-24 22:38:05.750 024 12550.67 148.62 54677.90 88888.00 2015-01-24 22:38:05.875 024 12550.67 148.62 54677.90 88888.00 2015-01-24 22:38:06.000 024 12550.67 148.57 54677.90 88888.00 2015-01-24 22:38:06.125 024 12550.62 148.57 54677.90 88888.00 2015-01-24 22:38:06.250 024 12550.67 148.62 54677.93 88888.00 2015-01-24 22:38:06.375 024 12550.75 148.65 54677.93 88888.00 2015-01-24 22:38:06.500 024 12550.73 148.65 54677.93 88888.00 2015-01-24 22:38:06.625 024 12550.67 148.62 54677.93 88888.00 2015-01-24 22:38:06.750 024 12550.73 148.65 54677.93 88888.00 2015-01-24 22:38:06.875 024 12550.70 148.65 54677.90 88888.00 2015-01-24 22:38:07.000 024 12550.75 148.65 54677.93 88888.00 2015-01-24 22:38:07.125 024 12550.80 148.68 54677.93 88888.00 2015-01-24 22:38:07.250 024 12550.73 148.65 54677.93 88888.00 2015-01-24 22:38:07.375 024 12550.70 148.70 54677.95 88888.00 2015-01-24 22:38:07.500 024 12550.73 148.68 54677.95 88888.00 2015-01-24 22:38:07.625 024 12550.70 148.65 54677.93 88888.00 2015-01-24 22:38:07.750 024 12550.75 148.68 54677.93 88888.00 2015-01-24 22:38:07.875 024 12550.80 148.70 54677.95 88888.00 2015-01-24 22:38:08.000 024 12550.85 148.70 54677.95 88888.00 2015-01-24 22:38:08.125 024 12550.85 148.70 54677.97 88888.00 2015-01-24 22:38:08.250 024 12550.77 148.70 54677.95 88888.00 2015-01-24 22:38:08.375 024 12550.77 148.68 54677.93 88888.00 2015-01-24 22:38:08.500 024 12550.85 148.68 54677.93 88888.00 2015-01-24 22:38:08.625 024 12550.83 148.68 54677.93 88888.00 2015-01-24 22:38:08.750 024 12550.77 148.70 54677.93 88888.00 2015-01-24 22:38:08.875 024 12550.80 148.75 54677.95 88888.00 2015-01-24 22:38:09.000 024 12550.83 148.75 54677.95 88888.00 2015-01-24 22:38:09.125 024 12550.85 148.70 54677.93 88888.00 2015-01-24 22:38:09.250 024 12550.83 148.68 54677.93 88888.00 2015-01-24 22:38:09.375 024 12550.77 148.68 54677.95 88888.00 2015-01-24 22:38:09.500 024 12550.77 148.70 54678.00 88888.00 2015-01-24 22:38:09.625 024 12550.77 148.75 54677.95 88888.00 2015-01-24 22:38:09.750 024 12550.80 148.78 54677.97 88888.00 2015-01-24 22:38:09.875 024 12550.75 148.72 54677.95 88888.00 2015-01-24 22:38:10.000 024 12550.67 148.72 54677.95 88888.00 2015-01-24 22:38:10.125 024 12550.67 148.72 54677.97 88888.00 2015-01-24 22:38:10.250 024 12550.70 148.75 54677.97 88888.00 2015-01-24 22:38:10.375 024 12550.75 148.75 54677.97 88888.00 2015-01-24 22:38:10.500 024 12550.67 148.78 54678.00 88888.00 2015-01-24 22:38:10.625 024 12550.67 148.78 54678.00 88888.00 2015-01-24 22:38:10.750 024 12550.62 148.78 54677.97 88888.00 2015-01-24 22:38:10.875 024 12550.65 148.78 54677.97 88888.00 2015-01-24 22:38:11.000 024 12550.67 148.78 54678.00 88888.00 2015-01-24 22:38:11.125 024 12550.70 148.82 54678.03 88888.00 2015-01-24 22:38:11.250 024 12550.67 148.80 54678.03 88888.00 2015-01-24 22:38:11.375 024 12550.70 148.78 54678.03 88888.00 2015-01-24 22:38:11.500 024 12550.73 148.80 54678.03 88888.00 2015-01-24 22:38:11.625 024 12550.77 148.80 54678.00 88888.00 2015-01-24 22:38:11.750 024 12550.75 148.80 54678.00 88888.00 2015-01-24 22:38:11.875 024 12550.77 148.82 54678.00 88888.00 2015-01-24 22:38:12.000 024 12550.75 148.80 54677.97 88888.00 2015-01-24 22:38:12.125 024 12550.75 148.80 54678.00 88888.00 2015-01-24 22:38:12.250 024 12550.73 148.80 54677.97 88888.00 2015-01-24 22:38:12.375 024 12550.75 148.82 54678.00 88888.00 2015-01-24 22:38:12.500 024 12550.77 148.85 54678.00 88888.00 2015-01-24 22:38:12.625 024 12550.75 148.82 54678.03 88888.00 2015-01-24 22:38:12.750 024 12550.77 148.82 54678.03 88888.00 2015-01-24 22:38:12.875 024 12550.80 148.85 54678.00 88888.00 2015-01-24 22:38:13.000 024 12550.77 148.80 54678.00 88888.00 2015-01-24 22:38:13.125 024 12550.80 148.85 54678.03 88888.00 2015-01-24 22:38:13.250 024 12550.80 148.88 54678.07 88888.00 2015-01-24 22:38:13.375 024 12550.80 148.90 54678.05 88888.00 2015-01-24 22:38:13.500 024 12550.77 148.88 54678.03 88888.00 2015-01-24 22:38:13.625 024 12550.75 148.88 54678.03 88888.00 2015-01-24 22:38:13.750 024 12550.77 148.93 54678.05 88888.00 2015-01-24 22:38:13.875 024 12550.83 148.95 54678.05 88888.00 2015-01-24 22:38:14.000 024 12550.80 148.95 54678.05 88888.00 2015-01-24 22:38:14.125 024 12550.77 148.93 54678.05 88888.00 2015-01-24 22:38:14.250 024 12550.77 148.90 54678.05 88888.00 2015-01-24 22:38:14.375 024 12550.77 148.90 54678.05 88888.00 2015-01-24 22:38:14.500 024 12550.77 148.93 54678.05 88888.00 2015-01-24 22:38:14.625 024 12550.83 148.95 54678.07 88888.00 2015-01-24 22:38:14.750 024 12550.77 148.93 54678.07 88888.00 2015-01-24 22:38:14.875 024 12550.75 148.93 54678.05 88888.00 2015-01-24 22:38:15.000 024 12550.75 148.93 54678.05 88888.00 2015-01-24 22:38:15.125 024 12550.77 148.95 54678.03 88888.00 2015-01-24 22:38:15.250 024 12550.70 148.95 54678.03 88888.00 2015-01-24 22:38:15.375 024 12550.73 148.95 54678.03 88888.00 2015-01-24 22:38:15.500 024 12550.73 148.93 54678.05 88888.00 2015-01-24 22:38:15.625 024 12550.85 148.93 54678.03 88888.00 2015-01-24 22:38:15.750 024 12550.88 148.93 54678.03 88888.00 2015-01-24 22:38:15.875 024 12550.85 148.97 54678.07 88888.00 2015-01-24 22:38:16.000 024 12550.85 148.97 54678.07 88888.00 2015-01-24 22:38:16.125 024 12550.88 148.97 54678.12 88888.00 2015-01-24 22:38:16.250 024 12550.88 148.95 54678.07 88888.00 2015-01-24 22:38:16.375 024 12550.83 148.97 54678.07 88888.00 2015-01-24 22:38:16.500 024 12550.80 149.00 54678.07 88888.00 2015-01-24 22:38:16.625 024 12550.88 149.00 54678.07 88888.00 2015-01-24 22:38:16.750 024 12550.88 148.97 54678.10 88888.00 2015-01-24 22:38:16.875 024 12550.85 149.00 54678.12 88888.00 2015-01-24 22:38:17.000 024 12550.80 148.95 54678.10 88888.00 2015-01-24 22:38:17.125 024 12550.83 148.95 54678.07 88888.00 2015-01-24 22:38:17.250 024 12550.83 148.97 54678.07 88888.00 2015-01-24 22:38:17.375 024 12550.83 149.03 54678.07 88888.00 2015-01-24 22:38:17.500 024 12550.77 149.03 54678.10 88888.00 2015-01-24 22:38:17.625 024 12550.83 149.00 54678.07 88888.00 2015-01-24 22:38:17.750 024 12550.83 149.03 54678.10 88888.00 2015-01-24 22:38:17.875 024 12550.83 149.05 54678.07 88888.00 2015-01-24 22:38:18.000 024 12550.77 149.03 54678.07 88888.00 2015-01-24 22:38:18.125 024 12550.83 149.00 54678.07 88888.00 2015-01-24 22:38:18.250 024 12550.77 149.03 54678.07 88888.00 2015-01-24 22:38:18.375 024 12550.80 149.00 54678.07 88888.00 2015-01-24 22:38:18.500 024 12550.73 148.97 54678.07 88888.00 2015-01-24 22:38:18.625 024 12550.75 148.97 54678.05 88888.00 2015-01-24 22:38:18.750 024 12550.90 149.00 54678.07 88888.00 2015-01-24 22:38:18.875 024 12550.98 149.03 54678.10 88888.00 2015-01-24 22:38:19.000 024 12550.95 148.97 54678.10 88888.00 2015-01-24 22:38:19.125 024 12550.85 149.00 54678.10 88888.00 2015-01-24 22:38:19.250 024 12550.88 149.00 54678.12 88888.00 2015-01-24 22:38:19.375 024 12550.90 149.03 54678.07 88888.00 2015-01-24 22:38:19.500 024 12550.90 149.00 54678.10 88888.00 2015-01-24 22:38:19.625 024 12550.95 149.03 54678.10 88888.00 2015-01-24 22:38:19.750 024 12550.92 149.03 54678.12 88888.00 2015-01-24 22:38:19.875 024 12550.90 149.03 54678.10 88888.00 2015-01-24 22:38:20.000 024 12550.90 149.00 54678.07 88888.00 2015-01-24 22:38:20.125 024 12550.95 149.00 54678.10 88888.00 2015-01-24 22:38:20.250 024 12550.98 149.00 54678.15 88888.00 2015-01-24 22:38:20.375 024 12551.00 149.03 54678.12 88888.00 2015-01-24 22:38:20.500 024 12550.95 149.05 54678.15 88888.00 2015-01-24 22:38:20.625 024 12550.92 149.07 54678.12 88888.00 2015-01-24 22:38:20.750 024 12550.98 149.07 54678.12 88888.00 2015-01-24 22:38:20.875 024 12550.98 149.07 54678.12 88888.00 2015-01-24 22:38:21.000 024 12550.95 149.07 54678.12 88888.00 2015-01-24 22:38:21.125 024 12550.90 149.05 54678.12 88888.00 2015-01-24 22:38:21.250 024 12550.85 149.05 54678.12 88888.00 2015-01-24 22:38:21.375 024 12550.98 149.05 54678.15 88888.00 2015-01-24 22:38:21.500 024 12550.98 149.03 54678.12 88888.00 2015-01-24 22:38:21.625 024 12550.92 149.00 54678.12 88888.00 2015-01-24 22:38:21.750 024 12550.90 149.00 54678.10 88888.00 2015-01-24 22:38:21.875 024 12550.83 149.03 54678.10 88888.00 2015-01-24 22:38:22.000 024 12550.92 149.05 54678.10 88888.00 2015-01-24 22:38:22.125 024 12550.95 149.05 54678.12 88888.00 2015-01-24 22:38:22.250 024 12550.95 149.03 54678.12 88888.00 2015-01-24 22:38:22.375 024 12550.92 149.03 54678.12 88888.00 2015-01-24 22:38:22.500 024 12550.98 149.05 54678.12 88888.00 2015-01-24 22:38:22.625 024 12551.02 149.05 54678.12 88888.00 2015-01-24 22:38:22.750 024 12550.95 149.03 54678.15 88888.00 2015-01-24 22:38:22.875 024 12550.95 149.00 54678.15 88888.00 2015-01-24 22:38:23.000 024 12551.05 149.00 54678.15 88888.00 2015-01-24 22:38:23.125 024 12551.15 149.00 54678.12 88888.00 2015-01-24 22:38:23.250 024 12551.17 149.03 54678.15 88888.00 2015-01-24 22:38:23.375 024 12551.17 149.03 54678.18 88888.00 2015-01-24 22:38:23.500 024 12551.12 149.05 54678.18 88888.00 2015-01-24 22:38:23.625 024 12551.15 149.03 54678.18 88888.00 2015-01-24 22:38:23.750 024 12551.15 149.03 54678.18 88888.00 2015-01-24 22:38:23.875 024 12551.15 149.00 54678.18 88888.00 2015-01-24 22:38:24.000 024 12551.15 149.03 54678.18 88888.00 2015-01-24 22:38:24.125 024 12551.15 149.03 54678.20 88888.00 2015-01-24 22:38:24.250 024 12551.12 149.00 54678.20 88888.00 2015-01-24 22:38:24.375 024 12551.17 149.00 54678.20 88888.00 2015-01-24 22:38:24.500 024 12551.17 149.03 54678.18 88888.00 2015-01-24 22:38:24.625 024 12551.15 149.00 54678.15 88888.00 2015-01-24 22:38:24.750 024 12551.15 149.03 54678.20 88888.00 2015-01-24 22:38:24.875 024 12551.23 149.05 54678.18 88888.00 2015-01-24 22:38:25.000 024 12551.23 149.00 54678.20 88888.00 2015-01-24 22:38:25.125 024 12551.23 149.00 54678.20 88888.00 2015-01-24 22:38:25.250 024 12551.20 148.95 54678.20 88888.00 2015-01-24 22:38:25.375 024 12551.25 148.95 54678.18 88888.00 2015-01-24 22:38:25.500 024 12551.23 148.95 54678.18 88888.00 2015-01-24 22:38:25.625 024 12551.17 148.95 54678.18 88888.00 2015-01-24 22:38:25.750 024 12551.20 148.93 54678.15 88888.00 2015-01-24 22:38:25.875 024 12551.23 148.93 54678.18 88888.00 2015-01-24 22:38:26.000 024 12551.27 148.93 54678.18 88888.00 2015-01-24 22:38:26.125 024 12551.27 148.93 54678.22 88888.00 2015-01-24 22:38:26.250 024 12551.23 148.93 54678.22 88888.00 2015-01-24 22:38:26.375 024 12551.20 148.93 54678.22 88888.00 2015-01-24 22:38:26.500 024 12551.23 148.90 54678.20 88888.00 2015-01-24 22:38:26.625 024 12551.23 148.90 54678.22 88888.00 2015-01-24 22:38:26.750 024 12551.25 148.93 54678.20 88888.00 2015-01-24 22:38:26.875 024 12551.35 148.95 54678.22 88888.00 2015-01-24 22:38:27.000 024 12551.33 148.93 54678.20 88888.00 2015-01-24 22:38:27.125 024 12551.27 148.90 54678.20 88888.00 2015-01-24 22:38:27.250 024 12551.30 148.88 54678.22 88888.00 2015-01-24 22:38:27.375 024 12551.40 148.88 54678.22 88888.00 2015-01-24 22:38:27.500 024 12551.45 148.88 54678.22 88888.00 2015-01-24 22:38:27.625 024 12551.45 148.88 54678.22 88888.00 2015-01-24 22:38:27.750 024 12551.40 148.88 54678.20 88888.00 2015-01-24 22:38:27.875 024 12551.38 148.85 54678.18 88888.00 2015-01-24 22:38:28.000 024 12551.35 148.85 54678.20 88888.00 2015-01-24 22:38:28.125 024 12551.40 148.85 54678.18 88888.00 2015-01-24 22:38:28.250 024 12551.42 148.85 54678.20 88888.00 2015-01-24 22:38:28.375 024 12551.50 148.88 54678.20 88888.00 2015-01-24 22:38:28.500 024 12551.52 148.85 54678.20 88888.00 2015-01-24 22:38:28.625 024 12551.50 148.85 54678.20 88888.00 2015-01-24 22:38:28.750 024 12551.45 148.82 54678.20 88888.00 2015-01-24 22:38:28.875 024 12551.42 148.80 54678.22 88888.00 2015-01-24 22:38:29.000 024 12551.40 148.78 54678.22 88888.00 2015-01-24 22:38:29.125 024 12551.48 148.80 54678.22 88888.00 2015-01-24 22:38:29.250 024 12551.48 148.80 54678.22 88888.00 2015-01-24 22:38:29.375 024 12551.48 148.78 54678.22 88888.00 2015-01-24 22:38:29.500 024 12551.48 148.75 54678.20 88888.00 2015-01-24 22:38:29.625 024 12551.48 148.75 54678.20 88888.00 2015-01-24 22:38:29.750 024 12551.48 148.78 54678.18 88888.00 2015-01-24 22:38:29.875 024 12551.50 148.75 54678.20 88888.00 2015-01-24 22:38:30.000 024 12551.52 148.78 54678.18 88888.00 2015-01-24 22:38:30.125 024 12551.52 148.72 54678.20 88888.00 2015-01-24 22:38:30.250 024 12551.52 148.72 54678.25 88888.00 2015-01-24 22:38:30.375 024 12551.58 148.72 54678.25 88888.00 2015-01-24 22:38:30.500 024 12551.58 148.72 54678.22 88888.00 2015-01-24 22:38:30.625 024 12551.55 148.70 54678.22 88888.00 2015-01-24 22:38:30.750 024 12551.58 148.72 54678.25 88888.00 2015-01-24 22:38:30.875 024 12551.58 148.75 54678.22 88888.00 2015-01-24 22:38:31.000 024 12551.58 148.70 54678.22 88888.00 2015-01-24 22:38:31.125 024 12551.60 148.70 54678.25 88888.00 2015-01-24 22:38:31.250 024 12551.62 148.70 54678.25 88888.00 2015-01-24 22:38:31.375 024 12551.65 148.70 54678.20 88888.00 2015-01-24 22:38:31.500 024 12551.70 148.68 54678.22 88888.00 2015-01-24 22:38:31.625 024 12551.73 148.68 54678.25 88888.00 2015-01-24 22:38:31.750 024 12551.67 148.68 54678.25 88888.00 2015-01-24 22:38:31.875 024 12551.73 148.70 54678.25 88888.00 2015-01-24 22:38:32.000 024 12551.70 148.68 54678.25 88888.00 2015-01-24 22:38:32.125 024 12551.65 148.68 54678.28 88888.00 2015-01-24 22:38:32.250 024 12551.70 148.70 54678.25 88888.00 2015-01-24 22:38:32.375 024 12551.75 148.70 54678.25 88888.00 2015-01-24 22:38:32.500 024 12551.77 148.70 54678.28 88888.00 2015-01-24 22:38:32.625 024 12551.73 148.68 54678.28 88888.00 2015-01-24 22:38:32.750 024 12551.70 148.65 54678.30 88888.00 2015-01-24 22:38:32.875 024 12551.83 148.65 54678.30 88888.00 2015-01-24 22:38:33.000 024 12551.88 148.65 54678.30 88888.00 2015-01-24 22:38:33.125 024 12551.80 148.65 54678.30 88888.00 2015-01-24 22:38:33.250 024 12551.75 148.62 54678.30 88888.00 2015-01-24 22:38:33.375 024 12551.73 148.62 54678.28 88888.00 2015-01-24 22:38:33.500 024 12551.75 148.62 54678.30 88888.00 2015-01-24 22:38:33.625 024 12551.83 148.65 54678.32 88888.00 2015-01-24 22:38:33.750 024 12551.83 148.65 54678.32 88888.00 2015-01-24 22:38:33.875 024 12551.80 148.62 54678.32 88888.00 2015-01-24 22:38:34.000 024 12551.80 148.60 54678.30 88888.00 2015-01-24 22:38:34.125 024 12551.88 148.60 54678.30 88888.00 2015-01-24 22:38:34.250 024 12551.88 148.62 54678.30 88888.00 2015-01-24 22:38:34.375 024 12551.92 148.62 54678.30 88888.00 2015-01-24 22:38:34.500 024 12551.85 148.60 54678.28 88888.00 2015-01-24 22:38:34.625 024 12551.85 148.57 54678.25 88888.00 2015-01-24 22:38:34.750 024 12551.85 148.62 54678.25 88888.00 2015-01-24 22:38:34.875 024 12551.80 148.57 54678.28 88888.00 2015-01-24 22:38:35.000 024 12551.83 148.55 54678.28 88888.00 2015-01-24 22:38:35.125 024 12551.85 148.55 54678.30 88888.00 2015-01-24 22:38:35.250 024 12551.85 148.55 54678.32 88888.00 2015-01-24 22:38:35.375 024 12551.88 148.55 54678.30 88888.00 2015-01-24 22:38:35.500 024 12551.88 148.60 54678.30 88888.00 2015-01-24 22:38:35.625 024 12551.92 148.60 54678.30 88888.00 2015-01-24 22:38:35.750 024 12551.95 148.57 54678.30 88888.00 2015-01-24 22:38:35.875 024 12551.92 148.57 54678.30 88888.00 2015-01-24 22:38:36.000 024 12551.92 148.55 54678.28 88888.00 2015-01-24 22:38:36.125 024 12551.98 148.55 54678.30 88888.00 2015-01-24 22:38:36.250 024 12551.98 148.55 54678.30 88888.00 2015-01-24 22:38:36.375 024 12551.98 148.55 54678.30 88888.00 2015-01-24 22:38:36.500 024 12551.98 148.57 54678.32 88888.00 2015-01-24 22:38:36.625 024 12552.05 148.60 54678.30 88888.00 2015-01-24 22:38:36.750 024 12552.08 148.57 54678.32 88888.00 2015-01-24 22:38:36.875 024 12552.00 148.57 54678.30 88888.00 2015-01-24 22:38:37.000 024 12551.95 148.55 54678.28 88888.00 2015-01-24 22:38:37.125 024 12551.98 148.55 54678.30 88888.00 2015-01-24 22:38:37.250 024 12552.05 148.55 54678.30 88888.00 2015-01-24 22:38:37.375 024 12552.15 148.55 54678.32 88888.00 2015-01-24 22:38:37.500 024 12552.08 148.55 54678.32 88888.00 2015-01-24 22:38:37.625 024 12552.00 148.55 54678.30 88888.00 2015-01-24 22:38:37.750 024 12552.10 148.55 54678.30 88888.00 2015-01-24 22:38:37.875 024 12552.23 148.57 54678.32 88888.00 2015-01-24 22:38:38.000 024 12552.25 148.55 54678.30 88888.00 2015-01-24 22:38:38.125 024 12552.23 148.55 54678.32 88888.00 2015-01-24 22:38:38.250 024 12552.15 148.55 54678.35 88888.00 2015-01-24 22:38:38.375 024 12552.20 148.57 54678.32 88888.00 2015-01-24 22:38:38.500 024 12552.20 148.60 54678.32 88888.00 2015-01-24 22:38:38.625 024 12552.23 148.60 54678.30 88888.00 2015-01-24 22:38:38.750 024 12552.20 148.60 54678.32 88888.00 2015-01-24 22:38:38.875 024 12552.17 148.60 54678.32 88888.00 2015-01-24 22:38:39.000 024 12552.17 148.60 54678.30 88888.00 2015-01-24 22:38:39.125 024 12552.20 148.57 54678.30 88888.00 2015-01-24 22:38:39.250 024 12552.17 148.57 54678.30 88888.00 2015-01-24 22:38:39.375 024 12552.20 148.57 54678.30 88888.00 2015-01-24 22:38:39.500 024 12552.20 148.55 54678.30 88888.00 2015-01-24 22:38:39.625 024 12552.25 148.57 54678.32 88888.00 2015-01-24 22:38:39.750 024 12552.25 148.62 54678.30 88888.00 2015-01-24 22:38:39.875 024 12552.20 148.62 54678.30 88888.00 2015-01-24 22:38:40.000 024 12552.15 148.60 54678.28 88888.00 2015-01-24 22:38:40.125 024 12552.17 148.62 54678.30 88888.00 2015-01-24 22:38:40.250 024 12552.23 148.62 54678.32 88888.00 2015-01-24 22:38:40.375 024 12552.30 148.65 54678.32 88888.00 2015-01-24 22:38:40.500 024 12552.30 148.68 54678.32 88888.00 2015-01-24 22:38:40.625 024 12552.27 148.62 54678.32 88888.00 2015-01-24 22:38:40.750 024 12552.25 148.62 54678.30 88888.00 2015-01-24 22:38:40.875 024 12552.27 148.62 54678.32 88888.00 2015-01-24 22:38:41.000 024 12552.33 148.62 54678.28 88888.00 2015-01-24 22:38:41.125 024 12552.27 148.65 54678.30 88888.00 2015-01-24 22:38:41.250 024 12552.23 148.65 54678.30 88888.00 2015-01-24 22:38:41.375 024 12552.25 148.68 54678.30 88888.00 2015-01-24 22:38:41.500 024 12552.27 148.68 54678.32 88888.00 2015-01-24 22:38:41.625 024 12552.30 148.68 54678.35 88888.00 2015-01-24 22:38:41.750 024 12552.23 148.68 54678.32 88888.00 2015-01-24 22:38:41.875 024 12552.30 148.68 54678.32 88888.00 2015-01-24 22:38:42.000 024 12552.40 148.68 54678.30 88888.00 2015-01-24 22:38:42.125 024 12552.40 148.68 54678.30 88888.00 2015-01-24 22:38:42.250 024 12552.33 148.65 54678.32 88888.00 2015-01-24 22:38:42.375 024 12552.33 148.65 54678.30 88888.00 2015-01-24 22:38:42.500 024 12552.40 148.65 54678.30 88888.00 2015-01-24 22:38:42.625 024 12552.48 148.68 54678.30 88888.00 2015-01-24 22:38:42.750 024 12552.48 148.70 54678.32 88888.00 2015-01-24 22:38:42.875 024 12552.48 148.68 54678.30 88888.00 2015-01-24 22:38:43.000 024 12552.42 148.68 54678.30 88888.00 2015-01-24 22:38:43.125 024 12552.40 148.70 54678.32 88888.00 2015-01-24 22:38:43.250 024 12552.40 148.68 54678.32 88888.00 2015-01-24 22:38:43.375 024 12552.45 148.68 54678.32 88888.00 2015-01-24 22:38:43.500 024 12552.45 148.70 54678.35 88888.00 2015-01-24 22:38:43.625 024 12552.45 148.70 54678.38 88888.00 2015-01-24 22:38:43.750 024 12552.48 148.70 54678.35 88888.00 2015-01-24 22:38:43.875 024 12552.45 148.68 54678.32 88888.00 2015-01-24 22:38:44.000 024 12552.40 148.68 54678.32 88888.00 2015-01-24 22:38:44.125 024 12552.45 148.72 54678.35 88888.00 2015-01-24 22:38:44.250 024 12552.48 148.75 54678.35 88888.00 2015-01-24 22:38:44.375 024 12552.52 148.72 54678.35 88888.00 2015-01-24 22:38:44.500 024 12552.50 148.75 54678.40 88888.00 2015-01-24 22:38:44.625 024 12552.52 148.78 54678.38 88888.00 2015-01-24 22:38:44.750 024 12552.45 148.75 54678.38 88888.00 2015-01-24 22:38:44.875 024 12552.45 148.75 54678.38 88888.00 2015-01-24 22:38:45.000 024 12552.58 148.75 54678.35 88888.00 2015-01-24 22:38:45.125 024 12552.60 148.75 54678.35 88888.00 2015-01-24 22:38:45.250 024 12552.55 148.75 54678.35 88888.00 2015-01-24 22:38:45.375 024 12552.55 148.78 54678.38 88888.00 2015-01-24 22:38:45.500 024 12552.48 148.75 54678.38 88888.00 2015-01-24 22:38:45.625 024 12552.45 148.72 54678.32 88888.00 2015-01-24 22:38:45.750 024 12552.42 148.72 54678.32 88888.00 2015-01-24 22:38:45.875 024 12552.55 148.80 54678.35 88888.00 2015-01-24 22:38:46.000 024 12552.62 148.82 54678.35 88888.00 2015-01-24 22:38:46.125 024 12552.58 148.82 54678.38 88888.00 2015-01-24 22:38:46.250 024 12552.52 148.78 54678.38 88888.00 2015-01-24 22:38:46.375 024 12552.55 148.78 54678.35 88888.00 2015-01-24 22:38:46.500 024 12552.55 148.78 54678.38 88888.00 2015-01-24 22:38:46.625 024 12552.50 148.82 54678.40 88888.00 2015-01-24 22:38:46.750 024 12552.55 148.82 54678.38 88888.00 2015-01-24 22:38:46.875 024 12552.50 148.80 54678.38 88888.00 2015-01-24 22:38:47.000 024 12552.50 148.80 54678.35 88888.00 2015-01-24 22:38:47.125 024 12552.58 148.80 54678.35 88888.00 2015-01-24 22:38:47.250 024 12552.58 148.80 54678.38 88888.00 2015-01-24 22:38:47.375 024 12552.60 148.80 54678.40 88888.00 2015-01-24 22:38:47.500 024 12552.62 148.82 54678.38 88888.00 2015-01-24 22:38:47.625 024 12552.65 148.82 54678.38 88888.00 2015-01-24 22:38:47.750 024 12552.67 148.82 54678.38 88888.00 2015-01-24 22:38:47.875 024 12552.67 148.82 54678.38 88888.00 2015-01-24 22:38:48.000 024 12552.65 148.80 54678.35 88888.00 2015-01-24 22:38:48.125 024 12552.62 148.85 54678.38 88888.00 2015-01-24 22:38:48.250 024 12552.55 148.85 54678.38 88888.00 2015-01-24 22:38:48.375 024 12552.60 148.85 54678.38 88888.00 2015-01-24 22:38:48.500 024 12552.65 148.88 54678.40 88888.00 2015-01-24 22:38:48.625 024 12552.62 148.82 54678.35 88888.00 2015-01-24 22:38:48.750 024 12552.62 148.82 54678.38 88888.00 2015-01-24 22:38:48.875 024 12552.67 148.82 54678.40 88888.00 2015-01-24 22:38:49.000 024 12552.67 148.82 54678.40 88888.00 2015-01-24 22:38:49.125 024 12552.70 148.82 54678.43 88888.00 2015-01-24 22:38:49.250 024 12552.58 148.80 54678.43 88888.00 2015-01-24 22:38:49.375 024 12552.60 148.80 54678.43 88888.00 2015-01-24 22:38:49.500 024 12552.67 148.82 54678.38 88888.00 2015-01-24 22:38:49.625 024 12552.73 148.85 54678.40 88888.00 2015-01-24 22:38:49.750 024 12552.75 148.88 54678.43 88888.00 2015-01-24 22:38:49.875 024 12552.73 148.88 54678.43 88888.00 2015-01-24 22:38:50.000 024 12552.73 148.82 54678.40 88888.00 2015-01-24 22:38:50.125 024 12552.73 148.85 54678.40 88888.00 2015-01-24 22:38:50.250 024 12552.73 148.82 54678.40 88888.00 2015-01-24 22:38:50.375 024 12552.75 148.85 54678.40 88888.00 2015-01-24 22:38:50.500 024 12552.75 148.88 54678.40 88888.00 2015-01-24 22:38:50.625 024 12552.70 148.88 54678.40 88888.00 2015-01-24 22:38:50.750 024 12552.73 148.88 54678.40 88888.00 2015-01-24 22:38:50.875 024 12552.83 148.88 54678.43 88888.00 2015-01-24 22:38:51.000 024 12552.77 148.85 54678.43 88888.00 2015-01-24 22:38:51.125 024 12552.70 148.85 54678.40 88888.00 2015-01-24 22:38:51.250 024 12552.73 148.82 54678.43 88888.00 2015-01-24 22:38:51.375 024 12552.80 148.82 54678.43 88888.00 2015-01-24 22:38:51.500 024 12552.80 148.82 54678.43 88888.00 2015-01-24 22:38:51.625 024 12552.75 148.85 54678.43 88888.00 2015-01-24 22:38:51.750 024 12552.70 148.90 54678.43 88888.00 2015-01-24 22:38:51.875 024 12552.77 148.93 54678.45 88888.00 2015-01-24 22:38:52.000 024 12552.83 148.88 54678.43 88888.00 2015-01-24 22:38:52.125 024 12552.77 148.85 54678.40 88888.00 2015-01-24 22:38:52.250 024 12552.73 148.85 54678.40 88888.00 2015-01-24 22:38:52.375 024 12552.77 148.85 54678.40 88888.00 2015-01-24 22:38:52.500 024 12552.75 148.85 54678.43 88888.00 2015-01-24 22:38:52.625 024 12552.77 148.88 54678.43 88888.00 2015-01-24 22:38:52.750 024 12552.77 148.88 54678.45 88888.00 2015-01-24 22:38:52.875 024 12552.73 148.88 54678.43 88888.00 2015-01-24 22:38:53.000 024 12552.73 148.82 54678.45 88888.00 2015-01-24 22:38:53.125 024 12552.80 148.85 54678.47 88888.00 2015-01-24 22:38:53.250 024 12552.83 148.88 54678.47 88888.00 2015-01-24 22:38:53.375 024 12552.83 148.88 54678.45 88888.00 2015-01-24 22:38:53.500 024 12552.80 148.88 54678.45 88888.00 2015-01-24 22:38:53.625 024 12552.75 148.88 54678.45 88888.00 2015-01-24 22:38:53.750 024 12552.77 148.88 54678.47 88888.00 2015-01-24 22:38:53.875 024 12552.77 148.85 54678.47 88888.00 2015-01-24 22:38:54.000 024 12552.80 148.88 54678.45 88888.00 2015-01-24 22:38:54.125 024 12552.85 148.88 54678.47 88888.00 2015-01-24 22:38:54.250 024 12552.80 148.85 54678.47 88888.00 2015-01-24 22:38:54.375 024 12552.77 148.85 54678.45 88888.00 2015-01-24 22:38:54.500 024 12552.73 148.85 54678.45 88888.00 2015-01-24 22:38:54.625 024 12552.77 148.88 54678.47 88888.00 2015-01-24 22:38:54.750 024 12552.77 148.90 54678.47 88888.00 2015-01-24 22:38:54.875 024 12552.77 148.88 54678.47 88888.00 2015-01-24 22:38:55.000 024 12552.75 148.85 54678.47 88888.00 2015-01-24 22:38:55.125 024 12552.75 148.88 54678.50 88888.00 2015-01-24 22:38:55.250 024 12552.77 148.88 54678.53 88888.00 2015-01-24 22:38:55.375 024 12552.83 148.82 54678.50 88888.00 2015-01-24 22:38:55.500 024 12552.75 148.82 54678.47 88888.00 2015-01-24 22:38:55.625 024 12552.75 148.85 54678.50 88888.00 2015-01-24 22:38:55.750 024 12552.75 148.85 54678.47 88888.00 2015-01-24 22:38:55.875 024 12552.80 148.85 54678.47 88888.00 2015-01-24 22:38:56.000 024 12552.85 148.85 54678.50 88888.00 2015-01-24 22:38:56.125 024 12552.85 148.88 54678.53 88888.00 2015-01-24 22:38:56.250 024 12552.75 148.82 54678.53 88888.00 2015-01-24 22:38:56.375 024 12552.77 148.82 54678.55 88888.00 2015-01-24 22:38:56.500 024 12552.77 148.85 54678.53 88888.00 2015-01-24 22:38:56.625 024 12552.80 148.85 54678.50 88888.00 2015-01-24 22:38:56.750 024 12552.77 148.88 54678.53 88888.00 2015-01-24 22:38:56.875 024 12552.75 148.85 54678.53 88888.00 2015-01-24 22:38:57.000 024 12552.75 148.85 54678.53 88888.00 2015-01-24 22:38:57.125 024 12552.73 148.88 54678.55 88888.00 2015-01-24 22:38:57.250 024 12552.73 148.85 54678.55 88888.00 2015-01-24 22:38:57.375 024 12552.83 148.85 54678.53 88888.00 2015-01-24 22:38:57.500 024 12552.85 148.85 54678.53 88888.00 2015-01-24 22:38:57.625 024 12552.83 148.85 54678.55 88888.00 2015-01-24 22:38:57.750 024 12552.80 148.82 54678.55 88888.00 2015-01-24 22:38:57.875 024 12552.83 148.82 54678.53 88888.00 2015-01-24 22:38:58.000 024 12552.80 148.82 54678.53 88888.00 2015-01-24 22:38:58.125 024 12552.80 148.82 54678.53 88888.00 2015-01-24 22:38:58.250 024 12552.77 148.82 54678.55 88888.00 2015-01-24 22:38:58.375 024 12552.88 148.88 54678.57 88888.00 2015-01-24 22:38:58.500 024 12552.88 148.85 54678.55 88888.00 2015-01-24 22:38:58.625 024 12552.80 148.82 54678.55 88888.00 2015-01-24 22:38:58.750 024 12552.83 148.88 54678.57 88888.00 2015-01-24 22:38:58.875 024 12552.83 148.90 54678.57 88888.00 2015-01-24 22:38:59.000 024 12552.77 148.85 54678.57 88888.00 2015-01-24 22:38:59.125 024 12552.75 148.85 54678.60 88888.00 2015-01-24 22:38:59.250 024 12552.75 148.88 54678.60 88888.00 2015-01-24 22:38:59.375 024 12552.75 148.90 54678.57 88888.00 2015-01-24 22:38:59.500 024 12552.75 148.93 54678.60 88888.00 2015-01-24 22:38:59.625 024 12552.75 148.93 54678.65 88888.00 2015-01-24 22:38:59.750 024 12552.75 148.93 54678.62 88888.00 2015-01-24 22:38:59.875 024 12552.73 148.88 54678.62 88888.00 2015-01-24 22:39:00.000 024 12552.73 148.88 54678.62 88888.00 2015-01-24 22:39:00.125 024 12552.73 148.90 54678.62 88888.00 2015-01-24 22:39:00.250 024 12552.73 148.90 54678.60 88888.00 2015-01-24 22:39:00.375 024 12552.80 148.95 54678.60 88888.00 2015-01-24 22:39:00.500 024 12552.80 148.97 54678.65 88888.00 2015-01-24 22:39:00.625 024 12552.75 148.95 54678.68 88888.00 2015-01-24 22:39:00.750 024 12552.75 148.90 54678.65 88888.00 2015-01-24 22:39:00.875 024 12552.80 148.90 54678.62 88888.00 2015-01-24 22:39:01.000 024 12552.77 148.90 54678.60 88888.00 2015-01-24 22:39:01.125 024 12552.77 148.93 54678.65 88888.00 2015-01-24 22:39:01.250 024 12552.73 148.93 54678.70 88888.00 2015-01-24 22:39:01.375 024 12552.77 148.97 54678.70 88888.00 2015-01-24 22:39:01.500 024 12552.80 149.00 54678.68 88888.00 2015-01-24 22:39:01.625 024 12552.83 148.97 54678.65 88888.00 2015-01-24 22:39:01.750 024 12552.80 148.95 54678.62 88888.00 2015-01-24 22:39:01.875 024 12552.80 148.93 54678.60 88888.00 2015-01-24 22:39:02.000 024 12552.80 148.95 54678.60 88888.00 2015-01-24 22:39:02.125 024 12552.75 148.95 54678.68 88888.00 2015-01-24 22:39:02.250 024 12552.70 149.00 54678.68 88888.00 2015-01-24 22:39:02.375 024 12552.70 149.00 54678.65 88888.00 2015-01-24 22:39:02.500 024 12552.73 149.00 54678.68 88888.00 2015-01-24 22:39:02.625 024 12552.70 149.00 54678.68 88888.00 2015-01-24 22:39:02.750 024 12552.67 149.00 54678.68 88888.00 2015-01-24 22:39:02.875 024 12552.67 149.03 54678.65 88888.00 2015-01-24 22:39:03.000 024 12552.67 149.00 54678.62 88888.00 2015-01-24 22:39:03.125 024 12552.70 149.00 54678.65 88888.00 2015-01-24 22:39:03.250 024 12552.67 149.00 54678.65 88888.00 2015-01-24 22:39:03.375 024 12552.73 149.00 54678.65 88888.00 2015-01-24 22:39:03.500 024 12552.73 149.00 54678.62 88888.00 2015-01-24 22:39:03.625 024 12552.73 149.00 54678.68 88888.00 2015-01-24 22:39:03.750 024 12552.77 149.05 54678.68 88888.00 2015-01-24 22:39:03.875 024 12552.67 149.05 54678.70 88888.00 2015-01-24 22:39:04.000 024 12552.67 149.07 54678.70 88888.00 2015-01-24 22:39:04.125 024 12552.70 149.07 54678.72 88888.00 2015-01-24 22:39:04.250 024 12552.70 149.07 54678.72 88888.00 2015-01-24 22:39:04.375 024 12552.75 149.10 54678.72 88888.00 2015-01-24 22:39:04.500 024 12552.75 149.12 54678.70 88888.00 2015-01-24 22:39:04.625 024 12552.73 149.10 54678.70 88888.00 2015-01-24 22:39:04.750 024 12552.70 149.12 54678.70 88888.00 2015-01-24 22:39:04.875 024 12552.73 149.12 54678.70 88888.00 2015-01-24 22:39:05.000 024 12552.73 149.07 54678.68 88888.00 2015-01-24 22:39:05.125 024 12552.73 149.10 54678.70 88888.00 2015-01-24 22:39:05.250 024 12552.67 149.15 54678.72 88888.00 2015-01-24 22:39:05.375 024 12552.65 149.18 54678.72 88888.00 2015-01-24 22:39:05.500 024 12552.65 149.18 54678.72 88888.00 2015-01-24 22:39:05.625 024 12552.67 149.15 54678.70 88888.00 2015-01-24 22:39:05.750 024 12552.73 149.18 54678.70 88888.00 2015-01-24 22:39:05.875 024 12552.75 149.18 54678.70 88888.00 2015-01-24 22:39:06.000 024 12552.70 149.18 54678.68 88888.00 2015-01-24 22:39:06.125 024 12552.65 149.18 54678.68 88888.00 2015-01-24 22:39:06.250 024 12552.60 149.18 54678.70 88888.00 2015-01-24 22:39:06.375 024 12552.67 149.18 54678.72 88888.00 2015-01-24 22:39:06.500 024 12552.73 149.20 54678.70 88888.00 2015-01-24 22:39:06.625 024 12552.65 149.25 54678.72 88888.00 2015-01-24 22:39:06.750 024 12552.62 149.25 54678.75 88888.00 2015-01-24 22:39:06.875 024 12552.67 149.25 54678.72 88888.00 2015-01-24 22:39:07.000 024 12552.70 149.28 54678.72 88888.00 2015-01-24 22:39:07.125 024 12552.65 149.25 54678.72 88888.00 2015-01-24 22:39:07.250 024 12552.60 149.25 54678.72 88888.00 2015-01-24 22:39:07.375 024 12552.62 149.25 54678.70 88888.00 2015-01-24 22:39:07.500 024 12552.60 149.28 54678.72 88888.00 2015-01-24 22:39:07.625 024 12552.62 149.28 54678.75 88888.00 2015-01-24 22:39:07.750 024 12552.58 149.25 54678.78 88888.00 2015-01-24 22:39:07.875 024 12552.55 149.25 54678.75 88888.00 2015-01-24 22:39:08.000 024 12552.58 149.28 54678.75 88888.00 2015-01-24 22:39:08.125 024 12552.55 149.28 54678.75 88888.00 2015-01-24 22:39:08.250 024 12552.58 149.30 54678.80 88888.00 2015-01-24 22:39:08.375 024 12552.58 149.30 54678.78 88888.00 2015-01-24 22:39:08.500 024 12552.55 149.32 54678.78 88888.00 2015-01-24 22:39:08.625 024 12552.55 149.32 54678.78 88888.00 2015-01-24 22:39:08.750 024 12552.52 149.32 54678.75 88888.00 2015-01-24 22:39:08.875 024 12552.42 149.32 54678.72 88888.00 2015-01-24 22:39:09.000 024 12552.40 149.35 54678.75 88888.00 2015-01-24 22:39:09.125 024 12552.40 149.35 54678.75 88888.00 2015-01-24 22:39:09.250 024 12552.45 149.30 54678.78 88888.00 2015-01-24 22:39:09.375 024 12552.52 149.38 54678.78 88888.00 2015-01-24 22:39:09.500 024 12552.55 149.38 54678.75 88888.00 2015-01-24 22:39:09.625 024 12552.50 149.35 54678.75 88888.00 2015-01-24 22:39:09.750 024 12552.45 149.35 54678.78 88888.00 2015-01-24 22:39:09.875 024 12552.42 149.38 54678.78 88888.00 2015-01-24 22:39:10.000 024 12552.45 149.38 54678.78 88888.00 2015-01-24 22:39:10.125 024 12552.45 149.40 54678.78 88888.00 2015-01-24 22:39:10.250 024 12552.40 149.43 54678.80 88888.00 2015-01-24 22:39:10.375 024 12552.45 149.45 54678.82 88888.00 2015-01-24 22:39:10.500 024 12552.50 149.43 54678.80 88888.00 2015-01-24 22:39:10.625 024 12552.45 149.45 54678.80 88888.00 2015-01-24 22:39:10.750 024 12552.45 149.47 54678.80 88888.00 2015-01-24 22:39:10.875 024 12552.38 149.45 54678.80 88888.00 2015-01-24 22:39:11.000 024 12552.38 149.43 54678.78 88888.00 2015-01-24 22:39:11.125 024 12552.42 149.45 54678.80 88888.00 2015-01-24 22:39:11.250 024 12552.42 149.43 54678.82 88888.00 2015-01-24 22:39:11.375 024 12552.45 149.45 54678.82 88888.00 2015-01-24 22:39:11.500 024 12552.45 149.45 54678.82 88888.00 2015-01-24 22:39:11.625 024 12552.42 149.45 54678.82 88888.00 2015-01-24 22:39:11.750 024 12552.38 149.45 54678.82 88888.00 2015-01-24 22:39:11.875 024 12552.40 149.47 54678.82 88888.00 2015-01-24 22:39:12.000 024 12552.40 149.47 54678.80 88888.00 2015-01-24 22:39:12.125 024 12552.42 149.47 54678.82 88888.00 2015-01-24 22:39:12.250 024 12552.33 149.47 54678.82 88888.00 2015-01-24 22:39:12.375 024 12552.35 149.53 54678.82 88888.00 2015-01-24 22:39:12.500 024 12552.35 149.50 54678.85 88888.00 2015-01-24 22:39:12.625 024 12552.30 149.50 54678.82 88888.00 2015-01-24 22:39:12.750 024 12552.30 149.45 54678.82 88888.00 2015-01-24 22:39:12.875 024 12552.33 149.47 54678.85 88888.00 2015-01-24 22:39:13.000 024 12552.35 149.53 54678.85 88888.00 2015-01-24 22:39:13.125 024 12552.30 149.47 54678.85 88888.00 2015-01-24 22:39:13.250 024 12552.23 149.45 54678.85 88888.00 2015-01-24 22:39:13.375 024 12552.33 149.45 54678.85 88888.00 2015-01-24 22:39:13.500 024 12552.40 149.50 54678.85 88888.00 2015-01-24 22:39:13.625 024 12552.38 149.50 54678.85 88888.00 2015-01-24 22:39:13.750 024 12552.33 149.47 54678.85 88888.00 2015-01-24 22:39:13.875 024 12552.33 149.50 54678.88 88888.00 2015-01-24 22:39:14.000 024 12552.35 149.53 54678.82 88888.00 2015-01-24 22:39:14.125 024 12552.40 149.53 54678.82 88888.00 2015-01-24 22:39:14.250 024 12552.42 149.50 54678.85 88888.00 2015-01-24 22:39:14.375 024 12552.48 149.53 54678.85 88888.00 2015-01-24 22:39:14.500 024 12552.45 149.53 54678.85 88888.00 2015-01-24 22:39:14.625 024 12552.40 149.50 54678.88 88888.00 2015-01-24 22:39:14.750 024 12552.38 149.53 54678.85 88888.00 2015-01-24 22:39:14.875 024 12552.33 149.50 54678.85 88888.00 2015-01-24 22:39:15.000 024 12552.33 149.53 54678.85 88888.00 2015-01-24 22:39:15.125 024 12552.42 149.50 54678.85 88888.00 2015-01-24 22:39:15.250 024 12552.45 149.53 54678.88 88888.00 2015-01-24 22:39:15.375 024 12552.45 149.53 54678.88 88888.00 2015-01-24 22:39:15.500 024 12552.40 149.50 54678.90 88888.00 2015-01-24 22:39:15.625 024 12552.42 149.53 54678.88 88888.00 2015-01-24 22:39:15.750 024 12552.45 149.53 54678.90 88888.00 2015-01-24 22:39:15.875 024 12552.45 149.53 54678.90 88888.00 2015-01-24 22:39:16.000 024 12552.38 149.50 54678.85 88888.00 2015-01-24 22:39:16.125 024 12552.33 149.47 54678.88 88888.00 2015-01-24 22:39:16.250 024 12552.38 149.50 54678.88 88888.00 2015-01-24 22:39:16.375 024 12552.42 149.53 54678.88 88888.00 2015-01-24 22:39:16.500 024 12552.40 149.47 54678.88 88888.00 2015-01-24 22:39:16.625 024 12552.38 149.47 54678.88 88888.00 2015-01-24 22:39:16.750 024 12552.40 149.50 54678.93 88888.00 2015-01-24 22:39:16.875 024 12552.42 149.53 54678.90 88888.00 2015-01-24 22:39:17.000 024 12552.40 149.53 54678.85 88888.00 2015-01-24 22:39:17.125 024 12552.40 149.53 54678.88 88888.00 2015-01-24 22:39:17.250 024 12552.40 149.45 54678.88 88888.00 2015-01-24 22:39:17.375 024 12552.42 149.45 54678.85 88888.00 2015-01-24 22:39:17.500 024 12552.48 149.50 54678.88 88888.00 2015-01-24 22:39:17.625 024 12552.52 149.50 54678.85 88888.00 2015-01-24 22:39:17.750 024 12552.50 149.50 54678.90 88888.00 2015-01-24 22:39:17.875 024 12552.48 149.47 54678.90 88888.00 2015-01-24 22:39:18.000 024 12552.48 149.47 54678.88 88888.00 2015-01-24 22:39:18.125 024 12552.42 149.47 54678.90 88888.00 2015-01-24 22:39:18.250 024 12552.40 149.50 54678.93 88888.00 2015-01-24 22:39:18.375 024 12552.48 149.50 54678.93 88888.00 2015-01-24 22:39:18.500 024 12552.52 149.53 54678.90 88888.00 2015-01-24 22:39:18.625 024 12552.50 149.50 54678.90 88888.00 2015-01-24 22:39:18.750 024 12552.48 149.50 54678.88 88888.00 2015-01-24 22:39:18.875 024 12552.50 149.47 54678.88 88888.00 2015-01-24 22:39:19.000 024 12552.50 149.47 54678.88 88888.00 2015-01-24 22:39:19.125 024 12552.42 149.43 54678.88 88888.00 2015-01-24 22:39:19.250 024 12552.42 149.45 54678.90 88888.00 2015-01-24 22:39:19.375 024 12552.52 149.50 54678.88 88888.00 2015-01-24 22:39:19.500 024 12552.50 149.50 54678.88 88888.00 2015-01-24 22:39:19.625 024 12552.52 149.47 54678.88 88888.00 2015-01-24 22:39:19.750 024 12552.55 149.50 54678.88 88888.00 2015-01-24 22:39:19.875 024 12552.65 149.50 54678.90 88888.00 2015-01-24 22:39:20.000 024 12552.62 149.47 54678.88 88888.00 2015-01-24 22:39:20.125 024 12552.58 149.47 54678.90 88888.00 2015-01-24 22:39:20.250 024 12552.55 149.47 54678.90 88888.00 2015-01-24 22:39:20.375 024 12552.58 149.53 54678.90 88888.00 2015-01-24 22:39:20.500 024 12552.58 149.50 54678.90 88888.00 2015-01-24 22:39:20.625 024 12552.58 149.50 54678.90 88888.00 2015-01-24 22:39:20.750 024 12552.55 149.50 54678.93 88888.00 2015-01-24 22:39:20.875 024 12552.62 149.50 54678.93 88888.00 2015-01-24 22:39:21.000 024 12552.65 149.47 54678.90 88888.00 2015-01-24 22:39:21.125 024 12552.62 149.45 54678.90 88888.00 2015-01-24 22:39:21.250 024 12552.60 149.40 54678.90 88888.00 2015-01-24 22:39:21.375 024 12552.67 149.45 54678.88 88888.00 2015-01-24 22:39:21.500 024 12552.67 149.47 54678.90 88888.00 2015-01-24 22:39:21.625 024 12552.70 149.47 54678.90 88888.00 2015-01-24 22:39:21.750 024 12552.67 149.45 54678.90 88888.00 2015-01-24 22:39:21.875 024 12552.62 149.47 54678.93 88888.00 2015-01-24 22:39:22.000 024 12552.73 149.50 54678.95 88888.00 2015-01-24 22:39:22.125 024 12552.75 149.47 54678.93 88888.00 2015-01-24 22:39:22.250 024 12552.75 149.45 54678.93 88888.00 2015-01-24 22:39:22.375 024 12552.77 149.47 54678.90 88888.00 2015-01-24 22:39:22.500 024 12552.77 149.45 54678.93 88888.00 2015-01-24 22:39:22.625 024 12552.83 149.47 54678.90 88888.00 2015-01-24 22:39:22.750 024 12552.83 149.53 54678.88 88888.00 2015-01-24 22:39:22.875 024 12552.85 149.53 54678.88 88888.00 2015-01-24 22:39:23.000 024 12552.83 149.47 54678.88 88888.00 2015-01-24 22:39:23.125 024 12552.75 149.50 54678.88 88888.00 2015-01-24 22:39:23.250 024 12552.73 149.47 54678.90 88888.00 2015-01-24 22:39:23.375 024 12552.75 149.50 54678.88 88888.00 2015-01-24 22:39:23.500 024 12552.75 149.47 54678.88 88888.00 2015-01-24 22:39:23.625 024 12552.77 149.45 54678.85 88888.00 2015-01-24 22:39:23.750 024 12552.80 149.50 54678.88 88888.00 2015-01-24 22:39:23.875 024 12552.77 149.50 54678.90 88888.00 2015-01-24 22:39:24.000 024 12552.73 149.47 54678.90 88888.00 2015-01-24 22:39:24.125 024 12552.67 149.47 54678.90 88888.00 2015-01-24 22:39:24.250 024 12552.73 149.50 54678.93 88888.00 2015-01-24 22:39:24.375 024 12552.75 149.53 54678.90 88888.00 2015-01-24 22:39:24.500 024 12552.73 149.53 54678.88 88888.00 2015-01-24 22:39:24.625 024 12552.73 149.50 54678.90 88888.00 2015-01-24 22:39:24.750 024 12552.75 149.50 54678.90 88888.00 2015-01-24 22:39:24.875 024 12552.75 149.50 54678.90 88888.00 2015-01-24 22:39:25.000 024 12552.80 149.47 54678.88 88888.00 2015-01-24 22:39:25.125 024 12552.77 149.50 54678.90 88888.00 2015-01-24 22:39:25.250 024 12552.73 149.50 54678.90 88888.00 2015-01-24 22:39:25.375 024 12552.73 149.53 54678.93 88888.00 2015-01-24 22:39:25.500 024 12552.75 149.53 54678.93 88888.00 2015-01-24 22:39:25.625 024 12552.80 149.53 54678.93 88888.00 2015-01-24 22:39:25.750 024 12552.80 149.55 54678.95 88888.00 2015-01-24 22:39:25.875 024 12552.80 149.50 54678.93 88888.00 2015-01-24 22:39:26.000 024 12552.80 149.50 54678.93 88888.00 2015-01-24 22:39:26.125 024 12552.80 149.50 54678.95 88888.00 2015-01-24 22:39:26.250 024 12552.75 149.53 54678.97 88888.00 2015-01-24 22:39:26.375 024 12552.77 149.53 54678.95 88888.00 2015-01-24 22:39:26.500 024 12552.83 149.53 54678.95 88888.00 2015-01-24 22:39:26.625 024 12552.90 149.53 54678.95 88888.00 2015-01-24 22:39:26.750 024 12552.88 149.53 54678.95 88888.00 2015-01-24 22:39:26.875 024 12552.85 149.53 54678.95 88888.00 2015-01-24 22:39:27.000 024 12552.88 149.50 54678.93 88888.00 2015-01-24 22:39:27.125 024 12552.90 149.50 54678.93 88888.00 2015-01-24 22:39:27.250 024 12552.88 149.53 54678.93 88888.00 2015-01-24 22:39:27.375 024 12552.83 149.50 54678.93 88888.00 2015-01-24 22:39:27.500 024 12552.83 149.55 54678.97 88888.00 2015-01-24 22:39:27.625 024 12552.88 149.53 54678.97 88888.00 2015-01-24 22:39:27.750 024 12552.90 149.50 54678.95 88888.00 2015-01-24 22:39:27.875 024 12552.95 149.53 54678.93 88888.00 2015-01-24 22:39:28.000 024 12553.00 149.53 54678.90 88888.00 2015-01-24 22:39:28.125 024 12553.00 149.50 54678.90 88888.00 2015-01-24 22:39:28.250 024 12552.92 149.50 54678.88 88888.00 2015-01-24 22:39:28.375 024 12552.95 149.53 54678.90 88888.00 2015-01-24 22:39:28.500 024 12552.90 149.53 54678.90 88888.00 2015-01-24 22:39:28.625 024 12552.90 149.55 54678.90 88888.00 2015-01-24 22:39:28.750 024 12552.95 149.53 54678.90 88888.00 2015-01-24 22:39:28.875 024 12552.95 149.50 54678.88 88888.00 2015-01-24 22:39:29.000 024 12552.90 149.53 54678.88 88888.00 2015-01-24 22:39:29.125 024 12552.92 149.55 54678.90 88888.00 2015-01-24 22:39:29.250 024 12552.98 149.50 54678.93 88888.00 2015-01-24 22:39:29.375 024 12552.95 149.50 54678.93 88888.00 2015-01-24 22:39:29.500 024 12552.92 149.47 54678.90 88888.00 2015-01-24 22:39:29.625 024 12552.90 149.50 54678.90 88888.00 2015-01-24 22:39:29.750 024 12552.92 149.53 54678.93 88888.00 2015-01-24 22:39:29.875 024 12552.95 149.50 54678.95 88888.00 2015-01-24 22:39:30.000 024 12552.95 149.50 54678.93 88888.00 2015-01-24 22:39:30.125 024 12552.88 149.50 54678.95 88888.00 2015-01-24 22:39:30.250 024 12552.90 149.50 54678.93 88888.00 2015-01-24 22:39:30.375 024 12552.98 149.53 54678.95 88888.00 2015-01-24 22:39:30.500 024 12553.00 149.50 54678.95 88888.00 2015-01-24 22:39:30.625 024 12553.02 149.50 54678.97 88888.00 2015-01-24 22:39:30.750 024 12553.02 149.50 54678.95 88888.00 2015-01-24 22:39:30.875 024 12552.98 149.53 54678.97 88888.00 2015-01-24 22:39:31.000 024 12553.02 149.50 54678.93 88888.00 2015-01-24 22:39:31.125 024 12553.05 149.53 54678.95 88888.00 2015-01-24 22:39:31.250 024 12553.00 149.47 54678.95 88888.00 2015-01-24 22:39:31.375 024 12553.05 149.47 54678.93 88888.00 2015-01-24 22:39:31.500 024 12553.08 149.47 54678.95 88888.00 2015-01-24 22:39:31.625 024 12553.05 149.53 54678.93 88888.00 2015-01-24 22:39:31.750 024 12553.00 149.50 54678.95 88888.00 2015-01-24 22:39:31.875 024 12553.00 149.47 54678.93 88888.00 2015-01-24 22:39:32.000 024 12553.05 149.50 54678.95 88888.00 2015-01-24 22:39:32.125 024 12553.10 149.50 54678.93 88888.00 2015-01-24 22:39:32.250 024 12553.08 149.50 54678.95 88888.00 2015-01-24 22:39:32.375 024 12553.15 149.50 54678.97 88888.00 2015-01-24 22:39:32.500 024 12553.15 149.50 54679.00 88888.00 2015-01-24 22:39:32.625 024 12553.12 149.53 54678.97 88888.00 2015-01-24 22:39:32.750 024 12553.10 149.50 54678.95 88888.00 2015-01-24 22:39:32.875 024 12553.10 149.53 54678.95 88888.00 2015-01-24 22:39:33.000 024 12553.10 149.53 54678.97 88888.00 2015-01-24 22:39:33.125 024 12553.08 149.53 54678.97 88888.00 2015-01-24 22:39:33.250 024 12553.10 149.47 54678.95 88888.00 2015-01-24 22:39:33.375 024 12553.17 149.50 54678.95 88888.00 2015-01-24 22:39:33.500 024 12553.17 149.50 54678.95 88888.00 2015-01-24 22:39:33.625 024 12553.17 149.50 54678.97 88888.00 2015-01-24 22:39:33.750 024 12553.10 149.50 54678.97 88888.00 2015-01-24 22:39:33.875 024 12553.02 149.47 54678.95 88888.00 2015-01-24 22:39:34.000 024 12553.08 149.47 54678.93 88888.00 2015-01-24 22:39:34.125 024 12553.23 149.50 54679.00 88888.00 2015-01-24 22:39:34.250 024 12553.25 149.50 54679.00 88888.00 2015-01-24 22:39:34.375 024 12553.23 149.47 54678.97 88888.00 2015-01-24 22:39:34.500 024 12553.17 149.45 54678.97 88888.00 2015-01-24 22:39:34.625 024 12553.20 149.45 54679.00 88888.00 2015-01-24 22:39:34.750 024 12553.20 149.47 54678.97 88888.00 2015-01-24 22:39:34.875 024 12553.23 149.47 54678.95 88888.00 2015-01-24 22:39:35.000 024 12553.23 149.45 54678.95 88888.00 2015-01-24 22:39:35.125 024 12553.17 149.45 54678.95 88888.00 2015-01-24 22:39:35.250 024 12553.15 149.45 54678.95 88888.00 2015-01-24 22:39:35.375 024 12553.25 149.50 54678.95 88888.00 2015-01-24 22:39:35.500 024 12553.30 149.47 54678.95 88888.00 2015-01-24 22:39:35.625 024 12553.38 149.45 54678.97 88888.00 2015-01-24 22:39:35.750 024 12553.33 149.45 54678.97 88888.00 2015-01-24 22:39:35.875 024 12553.25 149.47 54678.97 88888.00 2015-01-24 22:39:36.000 024 12553.23 149.45 54678.95 88888.00 2015-01-24 22:39:36.125 024 12553.20 149.43 54678.95 88888.00 2015-01-24 22:39:36.250 024 12553.25 149.45 54678.95 88888.00 2015-01-24 22:39:36.375 024 12553.30 149.47 54679.00 88888.00 2015-01-24 22:39:36.500 024 12553.33 149.45 54678.97 88888.00 2015-01-24 22:39:36.625 024 12553.30 149.43 54678.95 88888.00 2015-01-24 22:39:36.750 024 12553.27 149.40 54678.95 88888.00 2015-01-24 22:39:36.875 024 12553.23 149.40 54678.95 88888.00 2015-01-24 22:39:37.000 024 12553.25 149.43 54678.95 88888.00 2015-01-24 22:39:37.125 024 12553.30 149.45 54678.95 88888.00 2015-01-24 22:39:37.250 024 12553.33 149.43 54678.95 88888.00 2015-01-24 22:39:37.375 024 12553.33 149.43 54678.95 88888.00 2015-01-24 22:39:37.500 024 12553.30 149.43 54678.97 88888.00 2015-01-24 22:39:37.625 024 12553.35 149.40 54678.93 88888.00 2015-01-24 22:39:37.750 024 12553.42 149.40 54678.95 88888.00 2015-01-24 22:39:37.875 024 12553.50 149.43 54678.95 88888.00 2015-01-24 22:39:38.000 024 12553.50 149.43 54678.93 88888.00 2015-01-24 22:39:38.125 024 12553.42 149.38 54678.95 88888.00 2015-01-24 22:39:38.250 024 12553.38 149.35 54678.95 88888.00 2015-01-24 22:39:38.375 024 12553.42 149.35 54678.93 88888.00 2015-01-24 22:39:38.500 024 12553.38 149.38 54678.93 88888.00 2015-01-24 22:39:38.625 024 12553.42 149.40 54678.95 88888.00 2015-01-24 22:39:38.750 024 12553.45 149.40 54678.95 88888.00 2015-01-24 22:39:38.875 024 12553.42 149.38 54678.95 88888.00 2015-01-24 22:39:39.000 024 12553.42 149.35 54678.95 88888.00 2015-01-24 22:39:39.125 024 12553.45 149.35 54678.97 88888.00 2015-01-24 22:39:39.250 024 12553.50 149.38 54678.95 88888.00 2015-01-24 22:39:39.375 024 12553.52 149.38 54678.95 88888.00 2015-01-24 22:39:39.500 024 12553.48 149.38 54678.97 88888.00 2015-01-24 22:39:39.625 024 12553.50 149.40 54679.00 88888.00 2015-01-24 22:39:39.750 024 12553.55 149.40 54678.97 88888.00 2015-01-24 22:39:39.875 024 12553.52 149.38 54678.97 88888.00 2015-01-24 22:39:40.000 024 12553.52 149.40 54678.97 88888.00 2015-01-24 22:39:40.125 024 12553.48 149.40 54679.00 88888.00 2015-01-24 22:39:40.250 024 12553.48 149.40 54679.00 88888.00 2015-01-24 22:39:40.375 024 12553.52 149.38 54679.00 88888.00 2015-01-24 22:39:40.500 024 12553.52 149.35 54678.97 88888.00 2015-01-24 22:39:40.625 024 12553.55 149.35 54679.00 88888.00 2015-01-24 22:39:40.750 024 12553.60 149.38 54679.00 88888.00 2015-01-24 22:39:40.875 024 12553.60 149.35 54678.97 88888.00 2015-01-24 22:39:41.000 024 12553.58 149.35 54678.95 88888.00 2015-01-24 22:39:41.125 024 12553.58 149.35 54678.95 88888.00 2015-01-24 22:39:41.250 024 12553.50 149.30 54678.95 88888.00 2015-01-24 22:39:41.375 024 12553.50 149.32 54678.95 88888.00 2015-01-24 22:39:41.500 024 12553.52 149.35 54678.97 88888.00 2015-01-24 22:39:41.625 024 12553.55 149.35 54678.97 88888.00 2015-01-24 22:39:41.750 024 12553.58 149.35 54678.97 88888.00 2015-01-24 22:39:41.875 024 12553.58 149.38 54679.00 88888.00 2015-01-24 22:39:42.000 024 12553.60 149.38 54678.97 88888.00 2015-01-24 22:39:42.125 024 12553.58 149.35 54678.97 88888.00 2015-01-24 22:39:42.250 024 12553.58 149.30 54678.97 88888.00 2015-01-24 22:39:42.375 024 12553.62 149.30 54678.97 88888.00 2015-01-24 22:39:42.500 024 12553.60 149.32 54678.97 88888.00 2015-01-24 22:39:42.625 024 12553.65 149.30 54678.97 88888.00 2015-01-24 22:39:42.750 024 12553.58 149.30 54678.97 88888.00 2015-01-24 22:39:42.875 024 12553.58 149.30 54678.95 88888.00 2015-01-24 22:39:43.000 024 12553.58 149.32 54678.97 88888.00 2015-01-24 22:39:43.125 024 12553.58 149.30 54678.97 88888.00 2015-01-24 22:39:43.250 024 12553.50 149.28 54678.97 88888.00 2015-01-24 22:39:43.375 024 12553.52 149.30 54679.00 88888.00 2015-01-24 22:39:43.500 024 12553.55 149.32 54679.03 88888.00 2015-01-24 22:39:43.625 024 12553.55 149.32 54679.00 88888.00 2015-01-24 22:39:43.750 024 12553.55 149.35 54679.00 88888.00 2015-01-24 22:39:43.875 024 12553.62 149.35 54679.00 88888.00 2015-01-24 22:39:44.000 024 12553.67 149.35 54679.00 88888.00 2015-01-24 22:39:44.125 024 12553.62 149.32 54679.00 88888.00 2015-01-24 22:39:44.250 024 12553.52 149.28 54679.00 88888.00 2015-01-24 22:39:44.375 024 12553.55 149.28 54679.03 88888.00 2015-01-24 22:39:44.500 024 12553.58 149.30 54679.03 88888.00 2015-01-24 22:39:44.625 024 12553.60 149.30 54679.00 88888.00 2015-01-24 22:39:44.750 024 12553.62 149.32 54679.00 88888.00 2015-01-24 22:39:44.875 024 12553.67 149.32 54678.97 88888.00 2015-01-24 22:39:45.000 024 12553.67 149.32 54678.97 88888.00 2015-01-24 22:39:45.125 024 12553.67 149.32 54678.97 88888.00 2015-01-24 22:39:45.250 024 12553.70 149.28 54679.00 88888.00 2015-01-24 22:39:45.375 024 12553.77 149.28 54679.00 88888.00 2015-01-24 22:39:45.500 024 12553.73 149.25 54678.97 88888.00 2015-01-24 22:39:45.625 024 12553.73 149.25 54678.97 88888.00 2015-01-24 22:39:45.750 024 12553.77 149.28 54679.00 88888.00 2015-01-24 22:39:45.875 024 12553.77 149.25 54679.00 88888.00 2015-01-24 22:39:46.000 024 12553.62 149.25 54679.00 88888.00 2015-01-24 22:39:46.125 024 12553.60 149.28 54679.00 88888.00 2015-01-24 22:39:46.250 024 12553.60 149.22 54679.00 88888.00 2015-01-24 22:39:46.375 024 12553.62 149.25 54679.00 88888.00 2015-01-24 22:39:46.500 024 12553.62 149.22 54679.00 88888.00 2015-01-24 22:39:46.625 024 12553.58 149.22 54679.00 88888.00 2015-01-24 22:39:46.750 024 12553.58 149.22 54679.00 88888.00 2015-01-24 22:39:46.875 024 12553.67 149.25 54679.03 88888.00 2015-01-24 22:39:47.000 024 12553.70 149.22 54679.03 88888.00 2015-01-24 22:39:47.125 024 12553.70 149.25 54679.03 88888.00 2015-01-24 22:39:47.250 024 12553.65 149.22 54679.03 88888.00 2015-01-24 22:39:47.375 024 12553.65 149.25 54679.00 88888.00 2015-01-24 22:39:47.500 024 12553.65 149.22 54679.00 88888.00 2015-01-24 22:39:47.625 024 12553.75 149.20 54679.05 88888.00 2015-01-24 22:39:47.750 024 12553.77 149.22 54679.03 88888.00 2015-01-24 22:39:47.875 024 12553.70 149.20 54679.00 88888.00 2015-01-24 22:39:48.000 024 12553.65 149.22 54679.03 88888.00 2015-01-24 22:39:48.125 024 12553.65 149.22 54679.03 88888.00 2015-01-24 22:39:48.250 024 12553.60 149.18 54679.05 88888.00 2015-01-24 22:39:48.375 024 12553.65 149.22 54679.03 88888.00 2015-01-24 22:39:48.500 024 12553.67 149.22 54679.03 88888.00 2015-01-24 22:39:48.625 024 12553.67 149.25 54679.03 88888.00 2015-01-24 22:39:48.750 024 12553.73 149.22 54679.07 88888.00 2015-01-24 22:39:48.875 024 12553.77 149.20 54679.05 88888.00 2015-01-24 22:39:49.000 024 12553.77 149.18 54679.03 88888.00 2015-01-24 22:39:49.125 024 12553.75 149.18 54679.03 88888.00 2015-01-24 22:39:49.250 024 12553.77 149.18 54679.05 88888.00 2015-01-24 22:39:49.375 024 12553.83 149.15 54679.05 88888.00 2015-01-24 22:39:49.500 024 12553.83 149.18 54679.05 88888.00 2015-01-24 22:39:49.625 024 12553.75 149.18 54679.03 88888.00 2015-01-24 22:39:49.750 024 12553.80 149.15 54679.03 88888.00 2015-01-24 22:39:49.875 024 12553.83 149.12 54679.05 88888.00 2015-01-24 22:39:50.000 024 12553.80 149.15 54679.03 88888.00 2015-01-24 22:39:50.125 024 12553.83 149.18 54679.05 88888.00 2015-01-24 22:39:50.250 024 12553.77 149.18 54679.05 88888.00 2015-01-24 22:39:50.375 024 12553.83 149.18 54679.05 88888.00 2015-01-24 22:39:50.500 024 12553.85 149.18 54679.05 88888.00 2015-01-24 22:39:50.625 024 12553.90 149.15 54679.05 88888.00 2015-01-24 22:39:50.750 024 12553.80 149.12 54679.05 88888.00 2015-01-24 22:39:50.875 024 12553.77 149.12 54679.05 88888.00 2015-01-24 22:39:51.000 024 12553.77 149.10 54679.07 88888.00 2015-01-24 22:39:51.125 024 12553.80 149.07 54679.07 88888.00 2015-01-24 22:39:51.250 024 12553.80 149.10 54679.07 88888.00 2015-01-24 22:39:51.375 024 12553.80 149.10 54679.12 88888.00 2015-01-24 22:39:51.500 024 12553.77 149.12 54679.10 88888.00 2015-01-24 22:39:51.625 024 12553.77 149.10 54679.10 88888.00 2015-01-24 22:39:51.750 024 12553.77 149.07 54679.07 88888.00 2015-01-24 22:39:51.875 024 12553.83 149.05 54679.07 88888.00 2015-01-24 22:39:52.000 024 12553.85 149.05 54679.07 88888.00 2015-01-24 22:39:52.125 024 12553.88 149.07 54679.07 88888.00 2015-01-24 22:39:52.250 024 12553.88 149.03 54679.07 88888.00 2015-01-24 22:39:52.375 024 12553.90 149.03 54679.07 88888.00 2015-01-24 22:39:52.500 024 12553.85 149.05 54679.10 88888.00 2015-01-24 22:39:52.625 024 12553.80 149.07 54679.12 88888.00 2015-01-24 22:39:52.750 024 12553.75 149.05 54679.12 88888.00 2015-01-24 22:39:52.875 024 12553.73 149.05 54679.12 88888.00 2015-01-24 22:39:53.000 024 12553.83 149.05 54679.12 88888.00 2015-01-24 22:39:53.125 024 12553.88 149.05 54679.12 88888.00 2015-01-24 22:39:53.250 024 12553.88 149.03 54679.12 88888.00 2015-01-24 22:39:53.375 024 12553.92 149.03 54679.12 88888.00 2015-01-24 22:39:53.500 024 12553.92 149.03 54679.12 88888.00 2015-01-24 22:39:53.625 024 12553.92 149.03 54679.12 88888.00 2015-01-24 22:39:53.750 024 12553.88 148.97 54679.12 88888.00 2015-01-24 22:39:53.875 024 12553.85 149.00 54679.12 88888.00 2015-01-24 22:39:54.000 024 12553.88 149.03 54679.12 88888.00 2015-01-24 22:39:54.125 024 12553.95 149.05 54679.15 88888.00 2015-01-24 22:39:54.250 024 12553.92 149.03 54679.12 88888.00 2015-01-24 22:39:54.375 024 12553.95 149.00 54679.12 88888.00 2015-01-24 22:39:54.500 024 12553.92 149.00 54679.12 88888.00 2015-01-24 22:39:54.625 024 12553.85 149.00 54679.10 88888.00 2015-01-24 22:39:54.750 024 12553.85 149.00 54679.12 88888.00 2015-01-24 22:39:54.875 024 12553.90 148.97 54679.10 88888.00 2015-01-24 22:39:55.000 024 12553.92 149.00 54679.12 88888.00 2015-01-24 22:39:55.125 024 12553.92 148.97 54679.12 88888.00 2015-01-24 22:39:55.250 024 12553.85 148.93 54679.12 88888.00 2015-01-24 22:39:55.375 024 12553.92 148.95 54679.15 88888.00 2015-01-24 22:39:55.500 024 12553.92 148.95 54679.12 88888.00 2015-01-24 22:39:55.625 024 12553.90 148.93 54679.12 88888.00 2015-01-24 22:39:55.750 024 12553.95 148.95 54679.15 88888.00 2015-01-24 22:39:55.875 024 12553.98 148.95 54679.15 88888.00 2015-01-24 22:39:56.000 024 12553.98 148.93 54679.15 88888.00 2015-01-24 22:39:56.125 024 12554.00 148.93 54679.15 88888.00 2015-01-24 22:39:56.250 024 12553.95 148.93 54679.15 88888.00 2015-01-24 22:39:56.375 024 12553.92 148.90 54679.15 88888.00 2015-01-24 22:39:56.500 024 12553.92 148.93 54679.15 88888.00 2015-01-24 22:39:56.625 024 12553.92 148.93 54679.15 88888.00 2015-01-24 22:39:56.750 024 12553.92 148.88 54679.18 88888.00 2015-01-24 22:39:56.875 024 12553.95 148.93 54679.18 88888.00 2015-01-24 22:39:57.000 024 12553.98 148.93 54679.18 88888.00 2015-01-24 22:39:57.125 024 12553.95 148.90 54679.15 88888.00 2015-01-24 22:39:57.250 024 12553.92 148.88 54679.15 88888.00 2015-01-24 22:39:57.375 024 12553.95 148.88 54679.12 88888.00 2015-01-24 22:39:57.500 024 12553.92 148.88 54679.12 88888.00 2015-01-24 22:39:57.625 024 12553.98 148.88 54679.12 88888.00 2015-01-24 22:39:57.750 024 12553.98 148.88 54679.15 88888.00 2015-01-24 22:39:57.875 024 12553.95 148.93 54679.15 88888.00 2015-01-24 22:39:58.000 024 12554.02 148.93 54679.18 88888.00 2015-01-24 22:39:58.125 024 12554.02 148.90 54679.20 88888.00 2015-01-24 22:39:58.250 024 12553.98 148.88 54679.18 88888.00 2015-01-24 22:39:58.375 024 12553.95 148.85 54679.15 88888.00 2015-01-24 22:39:58.500 024 12553.92 148.85 54679.15 88888.00 2015-01-24 22:39:58.625 024 12553.90 148.88 54679.18 88888.00 2015-01-24 22:39:58.750 024 12553.90 148.88 54679.18 88888.00 2015-01-24 22:39:58.875 024 12553.90 148.88 54679.15 88888.00 2015-01-24 22:39:59.000 024 12553.92 148.88 54679.15 88888.00 2015-01-24 22:39:59.125 024 12553.98 148.85 54679.18 88888.00 2015-01-24 22:39:59.250 024 12553.95 148.88 54679.18 88888.00 2015-01-24 22:39:59.375 024 12553.95 148.93 54679.20 88888.00 2015-01-24 22:39:59.500 024 12553.92 148.90 54679.20 88888.00 2015-01-24 22:39:59.625 024 12553.92 148.85 54679.18 88888.00 2015-01-24 22:39:59.750 024 12553.95 148.88 54679.18 88888.00 2015-01-24 22:39:59.875 024 12553.98 148.90 54679.18 88888.00 2015-01-24 22:40:00.000 024 12553.98 148.88 54679.18 88888.00 2015-01-24 22:40:00.125 024 12553.98 148.90 54679.20 88888.00 2015-01-24 22:40:00.250 024 12553.92 148.88 54679.22 88888.00 2015-01-24 22:40:00.375 024 12553.92 148.85 54679.20 88888.00 2015-01-24 22:40:00.500 024 12553.90 148.88 54679.20 88888.00 2015-01-24 22:40:00.625 024 12553.88 148.88 54679.20 88888.00 2015-01-24 22:40:00.750 024 12553.92 148.90 54679.20 88888.00 2015-01-24 22:40:00.875 024 12554.02 148.88 54679.20 88888.00 2015-01-24 22:40:01.000 024 12554.00 148.85 54679.18 88888.00 2015-01-24 22:40:01.125 024 12553.98 148.85 54679.18 88888.00 2015-01-24 22:40:01.250 024 12553.90 148.85 54679.18 88888.00 2015-01-24 22:40:01.375 024 12553.90 148.85 54679.18 88888.00 2015-01-24 22:40:01.500 024 12553.92 148.88 54679.20 88888.00 2015-01-24 22:40:01.625 024 12553.95 148.88 54679.20 88888.00 2015-01-24 22:40:01.750 024 12553.98 148.88 54679.20 88888.00 2015-01-24 22:40:01.875 024 12553.95 148.85 54679.18 88888.00 2015-01-24 22:40:02.000 024 12554.08 148.80 54679.18 88888.00 2015-01-24 22:40:02.125 024 12554.08 148.80 54679.20 88888.00 2015-01-24 22:40:02.250 024 12554.00 148.82 54679.20 88888.00 2015-01-24 22:40:02.375 024 12554.00 148.85 54679.20 88888.00 2015-01-24 22:40:02.500 024 12554.00 148.88 54679.22 88888.00 2015-01-24 22:40:02.625 024 12554.05 148.85 54679.20 88888.00 2015-01-24 22:40:02.750 024 12554.08 148.82 54679.20 88888.00 2015-01-24 22:40:02.875 024 12554.05 148.82 54679.20 88888.00 2015-01-24 22:40:03.000 024 12554.05 148.85 54679.22 88888.00 2015-01-24 22:40:03.125 024 12554.02 148.82 54679.22 88888.00 2015-01-24 22:40:03.250 024 12554.00 148.82 54679.25 88888.00 2015-01-24 22:40:03.375 024 12554.05 148.85 54679.25 88888.00 2015-01-24 22:40:03.500 024 12554.08 148.82 54679.22 88888.00 2015-01-24 22:40:03.625 024 12554.05 148.85 54679.22 88888.00 2015-01-24 22:40:03.750 024 12553.98 148.82 54679.22 88888.00 2015-01-24 22:40:03.875 024 12553.98 148.82 54679.22 88888.00 2015-01-24 22:40:04.000 024 12554.00 148.82 54679.22 88888.00 2015-01-24 22:40:04.125 024 12554.00 148.85 54679.22 88888.00 2015-01-24 22:40:04.250 024 12553.98 148.85 54679.25 88888.00 2015-01-24 22:40:04.375 024 12554.08 148.85 54679.25 88888.00 2015-01-24 22:40:04.500 024 12554.05 148.85 54679.22 88888.00 2015-01-24 22:40:04.625 024 12553.95 148.82 54679.22 88888.00 2015-01-24 22:40:04.750 024 12553.95 148.85 54679.25 88888.00 2015-01-24 22:40:04.875 024 12554.00 148.88 54679.25 88888.00 2015-01-24 22:40:05.000 024 12554.00 148.90 54679.22 88888.00 2015-01-24 22:40:05.125 024 12553.98 148.88 54679.25 88888.00 2015-01-24 22:40:05.250 024 12553.92 148.82 54679.25 88888.00 2015-01-24 22:40:05.375 024 12554.00 148.85 54679.22 88888.00 2015-01-24 22:40:05.500 024 12553.98 148.88 54679.22 88888.00 2015-01-24 22:40:05.625 024 12553.95 148.88 54679.22 88888.00 2015-01-24 22:40:05.750 024 12553.98 148.85 54679.25 88888.00 2015-01-24 22:40:05.875 024 12554.05 148.88 54679.25 88888.00 2015-01-24 22:40:06.000 024 12554.02 148.88 54679.22 88888.00 2015-01-24 22:40:06.125 024 12554.05 148.85 54679.20 88888.00 2015-01-24 22:40:06.250 024 12554.08 148.82 54679.25 88888.00 2015-01-24 22:40:06.375 024 12554.08 148.88 54679.25 88888.00 2015-01-24 22:40:06.500 024 12554.05 148.88 54679.28 88888.00 2015-01-24 22:40:06.625 024 12554.10 148.88 54679.30 88888.00 2015-01-24 22:40:06.750 024 12554.12 148.88 54679.28 88888.00 2015-01-24 22:40:06.875 024 12554.10 148.90 54679.28 88888.00 2015-01-24 22:40:07.000 024 12554.05 148.85 54679.25 88888.00 2015-01-24 22:40:07.125 024 12553.98 148.88 54679.25 88888.00 2015-01-24 22:40:07.250 024 12553.98 148.90 54679.25 88888.00 2015-01-24 22:40:07.375 024 12554.02 148.88 54679.25 88888.00 2015-01-24 22:40:07.500 024 12554.05 148.88 54679.25 88888.00 2015-01-24 22:40:07.625 024 12553.98 148.88 54679.25 88888.00 2015-01-24 22:40:07.750 024 12553.92 148.88 54679.30 88888.00 2015-01-24 22:40:07.875 024 12553.92 148.88 54679.28 88888.00 2015-01-24 22:40:08.000 024 12553.98 148.85 54679.28 88888.00 2015-01-24 22:40:08.125 024 12553.98 148.85 54679.28 88888.00 2015-01-24 22:40:08.250 024 12553.92 148.88 54679.28 88888.00 2015-01-24 22:40:08.375 024 12553.98 148.88 54679.30 88888.00 2015-01-24 22:40:08.500 024 12553.92 148.88 54679.25 88888.00 2015-01-24 22:40:08.625 024 12553.92 148.85 54679.25 88888.00 2015-01-24 22:40:08.750 024 12554.00 148.85 54679.28 88888.00 2015-01-24 22:40:08.875 024 12554.00 148.90 54679.30 88888.00 2015-01-24 22:40:09.000 024 12553.98 148.93 54679.28 88888.00 2015-01-24 22:40:09.125 024 12553.95 148.90 54679.28 88888.00 2015-01-24 22:40:09.250 024 12553.95 148.88 54679.30 88888.00 2015-01-24 22:40:09.375 024 12554.00 148.88 54679.30 88888.00 2015-01-24 22:40:09.500 024 12554.02 148.88 54679.28 88888.00 2015-01-24 22:40:09.625 024 12554.02 148.90 54679.30 88888.00 2015-01-24 22:40:09.750 024 12554.00 148.88 54679.28 88888.00 2015-01-24 22:40:09.875 024 12554.05 148.88 54679.28 88888.00 2015-01-24 22:40:10.000 024 12554.05 148.90 54679.25 88888.00 2015-01-24 22:40:10.125 024 12554.02 148.90 54679.28 88888.00 2015-01-24 22:40:10.250 024 12553.98 148.93 54679.30 88888.00 2015-01-24 22:40:10.375 024 12554.02 148.93 54679.28 88888.00 2015-01-24 22:40:10.500 024 12553.95 148.93 54679.30 88888.00 2015-01-24 22:40:10.625 024 12553.92 148.93 54679.30 88888.00 2015-01-24 22:40:10.750 024 12553.95 148.95 54679.30 88888.00 2015-01-24 22:40:10.875 024 12553.92 148.93 54679.30 88888.00 2015-01-24 22:40:11.000 024 12553.88 148.90 54679.28 88888.00 2015-01-24 22:40:11.125 024 12553.85 148.90 54679.30 88888.00 2015-01-24 22:40:11.250 024 12553.90 148.90 54679.28 88888.00 2015-01-24 22:40:11.375 024 12554.00 148.90 54679.28 88888.00 2015-01-24 22:40:11.500 024 12554.00 148.93 54679.28 88888.00 2015-01-24 22:40:11.625 024 12553.95 148.93 54679.28 88888.00 2015-01-24 22:40:11.750 024 12553.95 148.90 54679.32 88888.00 2015-01-24 22:40:11.875 024 12554.05 148.93 54679.35 88888.00 2015-01-24 22:40:12.000 024 12554.02 148.90 54679.30 88888.00 2015-01-24 22:40:12.125 024 12554.02 148.90 54679.30 88888.00 2015-01-24 22:40:12.250 024 12554.02 148.90 54679.32 88888.00 2015-01-24 22:40:12.375 024 12554.02 148.93 54679.32 88888.00 2015-01-24 22:40:12.500 024 12554.00 148.88 54679.30 88888.00 2015-01-24 22:40:12.625 024 12554.00 148.90 54679.30 88888.00 2015-01-24 22:40:12.750 024 12554.02 148.88 54679.32 88888.00 2015-01-24 22:40:12.875 024 12553.95 148.88 54679.32 88888.00 2015-01-24 22:40:13.000 024 12553.95 148.90 54679.30 88888.00 2015-01-24 22:40:13.125 024 12554.00 148.88 54679.30 88888.00 2015-01-24 22:40:13.250 024 12554.02 148.88 54679.30 88888.00 2015-01-24 22:40:13.375 024 12554.02 148.88 54679.32 88888.00 2015-01-24 22:40:13.500 024 12554.05 148.90 54679.32 88888.00 2015-01-24 22:40:13.625 024 12554.05 148.93 54679.35 88888.00 2015-01-24 22:40:13.750 024 12554.00 148.97 54679.32 88888.00 2015-01-24 22:40:13.875 024 12553.95 148.95 54679.32 88888.00 2015-01-24 22:40:14.000 024 12553.92 148.90 54679.32 88888.00 2015-01-24 22:40:14.125 024 12554.00 148.90 54679.32 88888.00 2015-01-24 22:40:14.250 024 12554.00 148.88 54679.35 88888.00 2015-01-24 22:40:14.375 024 12554.00 148.90 54679.35 88888.00 2015-01-24 22:40:14.500 024 12554.00 148.90 54679.32 88888.00 2015-01-24 22:40:14.625 024 12554.02 148.90 54679.30 88888.00 2015-01-24 22:40:14.750 024 12554.00 148.90 54679.30 88888.00 2015-01-24 22:40:14.875 024 12553.98 148.90 54679.35 88888.00 2015-01-24 22:40:15.000 024 12554.00 148.93 54679.30 88888.00 2015-01-24 22:40:15.125 024 12554.08 148.93 54679.32 88888.00 2015-01-24 22:40:15.250 024 12554.12 148.90 54679.32 88888.00 2015-01-24 22:40:15.375 024 12554.17 148.90 54679.32 88888.00 2015-01-24 22:40:15.500 024 12554.12 148.88 54679.30 88888.00 2015-01-24 22:40:15.625 024 12554.05 148.88 54679.32 88888.00 2015-01-24 22:40:15.750 024 12554.02 148.88 54679.32 88888.00 2015-01-24 22:40:15.875 024 12554.05 148.88 54679.32 88888.00 2015-01-24 22:40:16.000 024 12554.02 148.90 54679.30 88888.00 2015-01-24 22:40:16.125 024 12554.05 148.90 54679.30 88888.00 2015-01-24 22:40:16.250 024 12554.02 148.90 54679.32 88888.00 2015-01-24 22:40:16.375 024 12554.02 148.90 54679.32 88888.00 2015-01-24 22:40:16.500 024 12554.02 148.88 54679.35 88888.00 2015-01-24 22:40:16.625 024 12554.08 148.85 54679.35 88888.00 2015-01-24 22:40:16.750 024 12554.12 148.88 54679.32 88888.00 2015-01-24 22:40:16.875 024 12554.10 148.93 54679.30 88888.00 2015-01-24 22:40:17.000 024 12554.10 148.90 54679.30 88888.00 2015-01-24 22:40:17.125 024 12554.10 148.85 54679.30 88888.00 2015-01-24 22:40:17.250 024 12554.15 148.82 54679.32 88888.00 2015-01-24 22:40:17.375 024 12554.25 148.88 54679.32 88888.00 2015-01-24 22:40:17.500 024 12554.25 148.90 54679.32 88888.00 2015-01-24 22:40:17.625 024 12554.20 148.90 54679.35 88888.00 2015-01-24 22:40:17.750 024 12554.23 148.90 54679.32 88888.00 2015-01-24 22:40:17.875 024 12554.20 148.90 54679.35 88888.00 2015-01-24 22:40:18.000 024 12554.20 148.90 54679.38 88888.00 2015-01-24 22:40:18.125 024 12554.23 148.88 54679.32 88888.00 2015-01-24 22:40:18.250 024 12554.15 148.85 54679.32 88888.00 2015-01-24 22:40:18.375 024 12554.20 148.85 54679.30 88888.00 2015-01-24 22:40:18.500 024 12554.20 148.88 54679.32 88888.00 2015-01-24 22:40:18.625 024 12554.15 148.88 54679.32 88888.00 2015-01-24 22:40:18.750 024 12554.17 148.90 54679.35 88888.00 2015-01-24 22:40:18.875 024 12554.17 148.88 54679.32 88888.00 2015-01-24 22:40:19.000 024 12554.20 148.88 54679.30 88888.00 2015-01-24 22:40:19.125 024 12554.20 148.88 54679.32 88888.00 2015-01-24 22:40:19.250 024 12554.15 148.85 54679.32 88888.00 2015-01-24 22:40:19.375 024 12554.17 148.88 54679.32 88888.00 2015-01-24 22:40:19.500 024 12554.20 148.90 54679.35 88888.00 2015-01-24 22:40:19.625 024 12554.23 148.88 54679.35 88888.00 2015-01-24 22:40:19.750 024 12554.20 148.88 54679.32 88888.00 2015-01-24 22:40:19.875 024 12554.25 148.85 54679.32 88888.00 2015-01-24 22:40:20.000 024 12554.33 148.90 54679.35 88888.00 2015-01-24 22:40:20.125 024 12554.35 148.90 54679.35 88888.00 2015-01-24 22:40:20.250 024 12554.38 148.82 54679.35 88888.00 2015-01-24 22:40:20.375 024 12554.35 148.82 54679.35 88888.00 2015-01-24 22:40:20.500 024 12554.27 148.88 54679.38 88888.00 2015-01-24 22:40:20.625 024 12554.30 148.93 54679.38 88888.00 2015-01-24 22:40:20.750 024 12554.30 148.93 54679.35 88888.00 2015-01-24 22:40:20.875 024 12554.27 148.90 54679.32 88888.00 2015-01-24 22:40:21.000 024 12554.27 148.90 54679.32 88888.00 2015-01-24 22:40:21.125 024 12554.25 148.90 54679.35 88888.00 2015-01-24 22:40:21.250 024 12554.25 148.85 54679.38 88888.00 2015-01-24 22:40:21.375 024 12554.27 148.85 54679.35 88888.00 2015-01-24 22:40:21.500 024 12554.23 148.88 54679.35 88888.00 2015-01-24 22:40:21.625 024 12554.20 148.88 54679.35 88888.00 2015-01-24 22:40:21.750 024 12554.30 148.88 54679.38 88888.00 2015-01-24 22:40:21.875 024 12554.35 148.85 54679.38 88888.00 2015-01-24 22:40:22.000 024 12554.38 148.88 54679.35 88888.00 2015-01-24 22:40:22.125 024 12554.27 148.90 54679.35 88888.00 2015-01-24 22:40:22.250 024 12554.20 148.93 54679.38 88888.00 2015-01-24 22:40:22.375 024 12554.17 148.88 54679.35 88888.00 2015-01-24 22:40:22.500 024 12554.20 148.85 54679.35 88888.00 2015-01-24 22:40:22.625 024 12554.30 148.85 54679.35 88888.00 2015-01-24 22:40:22.750 024 12554.33 148.85 54679.38 88888.00 2015-01-24 22:40:22.875 024 12554.35 148.85 54679.38 88888.00 2015-01-24 22:40:23.000 024 12554.35 148.88 54679.38 88888.00 2015-01-24 22:40:23.125 024 12554.30 148.90 54679.38 88888.00 2015-01-24 22:40:23.250 024 12554.20 148.88 54679.38 88888.00 2015-01-24 22:40:23.375 024 12554.25 148.90 54679.38 88888.00 2015-01-24 22:40:23.500 024 12554.30 148.90 54679.40 88888.00 2015-01-24 22:40:23.625 024 12554.25 148.88 54679.38 88888.00 2015-01-24 22:40:23.750 024 12554.30 148.85 54679.40 88888.00 2015-01-24 22:40:23.875 024 12554.35 148.88 54679.40 88888.00 2015-01-24 22:40:24.000 024 12554.30 148.88 54679.38 88888.00 2015-01-24 22:40:24.125 024 12554.25 148.90 54679.40 88888.00 2015-01-24 22:40:24.250 024 12554.27 148.82 54679.43 88888.00 2015-01-24 22:40:24.375 024 12554.35 148.85 54679.38 88888.00 2015-01-24 22:40:24.500 024 12554.40 148.88 54679.38 88888.00 2015-01-24 22:40:24.625 024 12554.40 148.88 54679.40 88888.00 2015-01-24 22:40:24.750 024 12554.35 148.88 54679.38 88888.00 2015-01-24 22:40:24.875 024 12554.30 148.85 54679.40 88888.00 2015-01-24 22:40:25.000 024 12554.30 148.82 54679.38 88888.00 2015-01-24 22:40:25.125 024 12554.38 148.82 54679.40 88888.00 2015-01-24 22:40:25.250 024 12554.35 148.80 54679.43 88888.00 2015-01-24 22:40:25.375 024 12554.30 148.80 54679.40 88888.00 2015-01-24 22:40:25.500 024 12554.25 148.78 54679.38 88888.00 2015-01-24 22:40:25.625 024 12554.33 148.78 54679.40 88888.00 2015-01-24 22:40:25.750 024 12554.33 148.78 54679.40 88888.00 2015-01-24 22:40:25.875 024 12554.33 148.82 54679.43 88888.00 2015-01-24 22:40:26.000 024 12554.33 148.82 54679.40 88888.00 2015-01-24 22:40:26.125 024 12554.33 148.80 54679.43 88888.00 2015-01-24 22:40:26.250 024 12554.33 148.80 54679.45 88888.00 2015-01-24 22:40:26.375 024 12554.40 148.82 54679.43 88888.00 2015-01-24 22:40:26.500 024 12554.38 148.82 54679.40 88888.00 2015-01-24 22:40:26.625 024 12554.38 148.82 54679.43 88888.00 2015-01-24 22:40:26.750 024 12554.40 148.82 54679.43 88888.00 2015-01-24 22:40:26.875 024 12554.35 148.82 54679.43 88888.00 2015-01-24 22:40:27.000 024 12554.30 148.78 54679.43 88888.00 2015-01-24 22:40:27.125 024 12554.33 148.78 54679.43 88888.00 2015-01-24 22:40:27.250 024 12554.38 148.78 54679.45 88888.00 2015-01-24 22:40:27.375 024 12554.42 148.85 54679.43 88888.00 2015-01-24 22:40:27.500 024 12554.42 148.85 54679.45 88888.00 2015-01-24 22:40:27.625 024 12554.50 148.82 54679.43 88888.00 2015-01-24 22:40:27.750 024 12554.48 148.82 54679.43 88888.00 2015-01-24 22:40:27.875 024 12554.42 148.80 54679.43 88888.00 2015-01-24 22:40:28.000 024 12554.40 148.78 54679.40 88888.00 2015-01-24 22:40:28.125 024 12554.45 148.78 54679.45 88888.00 2015-01-24 22:40:28.250 024 12554.38 148.75 54679.43 88888.00 2015-01-24 22:40:28.375 024 12554.38 148.78 54679.45 88888.00 2015-01-24 22:40:28.500 024 12554.35 148.78 54679.43 88888.00 2015-01-24 22:40:28.625 024 12554.30 148.78 54679.43 88888.00 2015-01-24 22:40:28.750 024 12554.35 148.78 54679.45 88888.00 2015-01-24 22:40:28.875 024 12554.40 148.78 54679.43 88888.00 2015-01-24 22:40:29.000 024 12554.45 148.78 54679.43 88888.00 2015-01-24 22:40:29.125 024 12554.45 148.80 54679.43 88888.00 2015-01-24 22:40:29.250 024 12554.42 148.78 54679.45 88888.00 2015-01-24 22:40:29.375 024 12554.38 148.78 54679.43 88888.00 2015-01-24 22:40:29.500 024 12554.33 148.80 54679.45 88888.00 2015-01-24 22:40:29.625 024 12554.38 148.80 54679.47 88888.00 2015-01-24 22:40:29.750 024 12554.40 148.80 54679.50 88888.00 2015-01-24 22:40:29.875 024 12554.38 148.75 54679.45 88888.00 2015-01-24 22:40:30.000 024 12554.35 148.78 54679.43 88888.00 2015-01-24 22:40:30.125 024 12554.38 148.78 54679.47 88888.00 2015-01-24 22:40:30.250 024 12554.40 148.78 54679.47 88888.00 2015-01-24 22:40:30.375 024 12554.42 148.75 54679.47 88888.00 2015-01-24 22:40:30.500 024 12554.45 148.70 54679.43 88888.00 2015-01-24 22:40:30.625 024 12554.42 148.75 54679.43 88888.00 2015-01-24 22:40:30.750 024 12554.38 148.75 54679.43 88888.00 2015-01-24 22:40:30.875 024 12554.38 148.75 54679.45 88888.00 2015-01-24 22:40:31.000 024 12554.38 148.72 54679.45 88888.00 2015-01-24 22:40:31.125 024 12554.42 148.72 54679.45 88888.00 2015-01-24 22:40:31.250 024 12554.45 148.75 54679.47 88888.00 2015-01-24 22:40:31.375 024 12554.45 148.75 54679.50 88888.00 2015-01-24 22:40:31.500 024 12554.40 148.75 54679.50 88888.00 2015-01-24 22:40:31.625 024 12554.42 148.75 54679.47 88888.00 2015-01-24 22:40:31.750 024 12554.38 148.75 54679.50 88888.00 2015-01-24 22:40:31.875 024 12554.40 148.75 54679.50 88888.00 2015-01-24 22:40:32.000 024 12554.48 148.72 54679.43 88888.00 2015-01-24 22:40:32.125 024 12554.48 148.72 54679.47 88888.00 2015-01-24 22:40:32.250 024 12554.52 148.70 54679.47 88888.00 2015-01-24 22:40:32.375 024 12554.58 148.72 54679.50 88888.00 2015-01-24 22:40:32.500 024 12554.55 148.70 54679.47 88888.00 2015-01-24 22:40:32.625 024 12554.48 148.68 54679.50 88888.00 2015-01-24 22:40:32.750 024 12554.45 148.68 54679.50 88888.00 2015-01-24 22:40:32.875 024 12554.42 148.68 54679.47 88888.00 2015-01-24 22:40:33.000 024 12554.40 148.70 54679.45 88888.00 2015-01-24 22:40:33.125 024 12554.42 148.68 54679.50 88888.00 2015-01-24 22:40:33.250 024 12554.42 148.65 54679.50 88888.00 2015-01-24 22:40:33.375 024 12554.42 148.65 54679.50 88888.00 2015-01-24 22:40:33.500 024 12554.38 148.65 54679.50 88888.00 2015-01-24 22:40:33.625 024 12554.38 148.68 54679.53 88888.00 2015-01-24 22:40:33.750 024 12554.40 148.70 54679.50 88888.00 2015-01-24 22:40:33.875 024 12554.42 148.70 54679.53 88888.00 2015-01-24 22:40:34.000 024 12554.45 148.70 54679.50 88888.00 2015-01-24 22:40:34.125 024 12554.45 148.70 54679.55 88888.00 2015-01-24 22:40:34.250 024 12554.40 148.70 54679.55 88888.00 2015-01-24 22:40:34.375 024 12554.42 148.70 54679.53 88888.00 2015-01-24 22:40:34.500 024 12554.50 148.68 54679.53 88888.00 2015-01-24 22:40:34.625 024 12554.50 148.68 54679.55 88888.00 2015-01-24 22:40:34.750 024 12554.45 148.65 54679.55 88888.00 2015-01-24 22:40:34.875 024 12554.40 148.65 54679.55 88888.00 2015-01-24 22:40:35.000 024 12554.35 148.65 54679.53 88888.00 2015-01-24 22:40:35.125 024 12554.38 148.65 54679.53 88888.00 2015-01-24 22:40:35.250 024 12554.42 148.65 54679.55 88888.00 2015-01-24 22:40:35.375 024 12554.48 148.70 54679.55 88888.00 2015-01-24 22:40:35.500 024 12554.42 148.72 54679.60 88888.00 2015-01-24 22:40:35.625 024 12554.38 148.68 54679.55 88888.00 2015-01-24 22:40:35.750 024 12554.38 148.70 54679.53 88888.00 2015-01-24 22:40:35.875 024 12554.38 148.68 54679.53 88888.00 2015-01-24 22:40:36.000 024 12554.42 148.65 54679.55 88888.00 2015-01-24 22:40:36.125 024 12554.45 148.62 54679.57 88888.00 2015-01-24 22:40:36.250 024 12554.42 148.57 54679.55 88888.00 2015-01-24 22:40:36.375 024 12554.45 148.60 54679.53 88888.00 2015-01-24 22:40:36.500 024 12554.40 148.65 54679.55 88888.00 2015-01-24 22:40:36.625 024 12554.40 148.68 54679.57 88888.00 2015-01-24 22:40:36.750 024 12554.40 148.65 54679.57 88888.00 2015-01-24 22:40:36.875 024 12554.38 148.62 54679.55 88888.00 2015-01-24 22:40:37.000 024 12554.33 148.65 54679.53 88888.00 2015-01-24 22:40:37.125 024 12554.27 148.65 54679.55 88888.00 2015-01-24 22:40:37.250 024 12554.30 148.62 54679.57 88888.00 2015-01-24 22:40:37.375 024 12554.35 148.57 54679.55 88888.00 2015-01-24 22:40:37.500 024 12554.33 148.62 54679.57 88888.00 2015-01-24 22:40:37.625 024 12554.35 148.65 54679.55 88888.00 2015-01-24 22:40:37.750 024 12554.38 148.68 54679.57 88888.00 2015-01-24 22:40:37.875 024 12554.40 148.68 54679.55 88888.00 2015-01-24 22:40:38.000 024 12554.40 148.62 54679.57 88888.00 2015-01-24 22:40:38.125 024 12554.38 148.62 54679.57 88888.00 2015-01-24 22:40:38.250 024 12554.35 148.65 54679.60 88888.00 2015-01-24 22:40:38.375 024 12554.33 148.68 54679.57 88888.00 2015-01-24 22:40:38.500 024 12554.27 148.68 54679.57 88888.00 2015-01-24 22:40:38.625 024 12554.33 148.68 54679.60 88888.00 2015-01-24 22:40:38.750 024 12554.33 148.68 54679.60 88888.00 2015-01-24 22:40:38.875 024 12554.33 148.68 54679.60 88888.00 2015-01-24 22:40:39.000 024 12554.35 148.68 54679.60 88888.00 2015-01-24 22:40:39.125 024 12554.30 148.68 54679.60 88888.00 2015-01-24 22:40:39.250 024 12554.33 148.62 54679.60 88888.00 2015-01-24 22:40:39.375 024 12554.42 148.65 54679.60 88888.00 2015-01-24 22:40:39.500 024 12554.40 148.65 54679.62 88888.00 2015-01-24 22:40:39.625 024 12554.38 148.65 54679.62 88888.00 2015-01-24 22:40:39.750 024 12554.35 148.65 54679.62 88888.00 2015-01-24 22:40:39.875 024 12554.35 148.65 54679.62 88888.00 2015-01-24 22:40:40.000 024 12554.33 148.62 54679.62 88888.00 2015-01-24 22:40:40.125 024 12554.35 148.65 54679.68 88888.00 2015-01-24 22:40:40.250 024 12554.35 148.68 54679.68 88888.00 2015-01-24 22:40:40.375 024 12554.35 148.65 54679.65 88888.00 2015-01-24 22:40:40.500 024 12554.33 148.62 54679.65 88888.00 2015-01-24 22:40:40.625 024 12554.33 148.65 54679.62 88888.00 2015-01-24 22:40:40.750 024 12554.30 148.65 54679.62 88888.00 2015-01-24 22:40:40.875 024 12554.30 148.65 54679.62 88888.00 2015-01-24 22:40:41.000 024 12554.25 148.62 54679.62 88888.00 2015-01-24 22:40:41.125 024 12554.23 148.62 54679.62 88888.00 2015-01-24 22:40:41.250 024 12554.17 148.57 54679.62 88888.00 2015-01-24 22:40:41.375 024 12554.20 148.62 54679.65 88888.00 2015-01-24 22:40:41.500 024 12554.27 148.65 54679.62 88888.00 2015-01-24 22:40:41.625 024 12554.23 148.60 54679.60 88888.00 2015-01-24 22:40:41.750 024 12554.20 148.60 54679.60 88888.00 2015-01-24 22:40:41.875 024 12554.20 148.68 54679.62 88888.00 2015-01-24 22:40:42.000 024 12554.25 148.68 54679.62 88888.00 2015-01-24 22:40:42.125 024 12554.20 148.65 54679.60 88888.00 2015-01-24 22:40:42.250 024 12554.12 148.60 54679.60 88888.00 2015-01-24 22:40:42.375 024 12554.17 148.60 54679.62 88888.00 2015-01-24 22:40:42.500 024 12554.17 148.62 54679.65 88888.00 2015-01-24 22:40:42.625 024 12554.20 148.68 54679.65 88888.00 2015-01-24 22:40:42.750 024 12554.20 148.65 54679.65 88888.00 2015-01-24 22:40:42.875 024 12554.27 148.65 54679.62 88888.00 2015-01-24 22:40:43.000 024 12554.27 148.62 54679.62 88888.00 2015-01-24 22:40:43.125 024 12554.27 148.60 54679.65 88888.00 2015-01-24 22:40:43.250 024 12554.20 148.60 54679.70 88888.00 2015-01-24 22:40:43.375 024 12554.23 148.65 54679.68 88888.00 2015-01-24 22:40:43.500 024 12554.23 148.62 54679.65 88888.00 2015-01-24 22:40:43.625 024 12554.27 148.60 54679.65 88888.00 2015-01-24 22:40:43.750 024 12554.30 148.62 54679.68 88888.00 2015-01-24 22:40:43.875 024 12554.27 148.62 54679.70 88888.00 2015-01-24 22:40:44.000 024 12554.20 148.60 54679.68 88888.00 2015-01-24 22:40:44.125 024 12554.20 148.62 54679.68 88888.00 2015-01-24 22:40:44.250 024 12554.20 148.62 54679.70 88888.00 2015-01-24 22:40:44.375 024 12554.20 148.62 54679.68 88888.00 2015-01-24 22:40:44.500 024 12554.17 148.62 54679.68 88888.00 2015-01-24 22:40:44.625 024 12554.20 148.65 54679.70 88888.00 2015-01-24 22:40:44.750 024 12554.27 148.62 54679.65 88888.00 2015-01-24 22:40:44.875 024 12554.33 148.62 54679.70 88888.00 2015-01-24 22:40:45.000 024 12554.33 148.60 54679.68 88888.00 2015-01-24 22:40:45.125 024 12554.30 148.65 54679.70 88888.00 2015-01-24 22:40:45.250 024 12554.25 148.62 54679.72 88888.00 2015-01-24 22:40:45.375 024 12554.25 148.65 54679.72 88888.00 2015-01-24 22:40:45.500 024 12554.23 148.62 54679.72 88888.00 2015-01-24 22:40:45.625 024 12554.23 148.60 54679.70 88888.00 2015-01-24 22:40:45.750 024 12554.23 148.60 54679.70 88888.00 2015-01-24 22:40:45.875 024 12554.23 148.62 54679.72 88888.00 2015-01-24 22:40:46.000 024 12554.23 148.68 54679.72 88888.00 2015-01-24 22:40:46.125 024 12554.23 148.65 54679.72 88888.00 2015-01-24 22:40:46.250 024 12554.17 148.57 54679.70 88888.00 2015-01-24 22:40:46.375 024 12554.12 148.57 54679.68 88888.00 2015-01-24 22:40:46.500 024 12554.10 148.57 54679.72 88888.00 2015-01-24 22:40:46.625 024 12554.12 148.60 54679.72 88888.00 2015-01-24 22:40:46.750 024 12554.12 148.60 54679.72 88888.00 2015-01-24 22:40:46.875 024 12554.15 148.57 54679.70 88888.00 2015-01-24 22:40:47.000 024 12554.17 148.57 54679.72 88888.00 2015-01-24 22:40:47.125 024 12554.15 148.62 54679.75 88888.00 2015-01-24 22:40:47.250 024 12554.08 148.60 54679.75 88888.00 2015-01-24 22:40:47.375 024 12554.12 148.55 54679.72 88888.00 2015-01-24 22:40:47.500 024 12554.17 148.55 54679.72 88888.00 2015-01-24 22:40:47.625 024 12554.20 148.57 54679.72 88888.00 2015-01-24 22:40:47.750 024 12554.20 148.55 54679.72 88888.00 2015-01-24 22:40:47.875 024 12554.17 148.55 54679.72 88888.00 2015-01-24 22:40:48.000 024 12554.12 148.55 54679.70 88888.00 2015-01-24 22:40:48.125 024 12554.15 148.53 54679.72 88888.00 2015-01-24 22:40:48.250 024 12554.12 148.53 54679.70 88888.00 2015-01-24 22:40:48.375 024 12554.12 148.55 54679.70 88888.00 2015-01-24 22:40:48.500 024 12554.15 148.55 54679.72 88888.00 2015-01-24 22:40:48.625 024 12554.23 148.57 54679.78 88888.00 2015-01-24 22:40:48.750 024 12554.25 148.60 54679.78 88888.00 2015-01-24 22:40:48.875 024 12554.23 148.57 54679.78 88888.00 2015-01-24 22:40:49.000 024 12554.27 148.55 54679.75 88888.00 2015-01-24 22:40:49.125 024 12554.33 148.50 54679.75 88888.00 2015-01-24 22:40:49.250 024 12554.25 148.47 54679.72 88888.00 2015-01-24 22:40:49.375 024 12554.23 148.53 54679.72 88888.00 2015-01-24 22:40:49.500 024 12554.20 148.55 54679.75 88888.00 2015-01-24 22:40:49.625 024 12554.20 148.55 54679.75 88888.00 2015-01-24 22:40:49.750 024 12554.25 148.53 54679.72 88888.00 2015-01-24 22:40:49.875 024 12554.23 148.47 54679.70 88888.00 2015-01-24 22:40:50.000 024 12554.25 148.47 54679.70 88888.00 2015-01-24 22:40:50.125 024 12554.27 148.50 54679.72 88888.00 2015-01-24 22:40:50.250 024 12554.27 148.53 54679.75 88888.00 2015-01-24 22:40:50.375 024 12554.25 148.53 54679.75 88888.00 2015-01-24 22:40:50.500 024 12554.20 148.50 54679.78 88888.00 2015-01-24 22:40:50.625 024 12554.15 148.53 54679.75 88888.00 2015-01-24 22:40:50.750 024 12554.23 148.50 54679.78 88888.00 2015-01-24 22:40:50.875 024 12554.25 148.50 54679.75 88888.00 2015-01-24 22:40:51.000 024 12554.27 148.50 54679.75 88888.00 2015-01-24 22:40:51.125 024 12554.23 148.50 54679.75 88888.00 2015-01-24 22:40:51.250 024 12554.17 148.47 54679.78 88888.00 2015-01-24 22:40:51.375 024 12554.23 148.47 54679.78 88888.00 2015-01-24 22:40:51.500 024 12554.23 148.47 54679.75 88888.00 2015-01-24 22:40:51.625 024 12554.20 148.47 54679.78 88888.00 2015-01-24 22:40:51.750 024 12554.23 148.47 54679.72 88888.00 2015-01-24 22:40:51.875 024 12554.23 148.47 54679.75 88888.00 2015-01-24 22:40:52.000 024 12554.23 148.45 54679.72 88888.00 2015-01-24 22:40:52.125 024 12554.17 148.43 54679.72 88888.00 2015-01-24 22:40:52.250 024 12554.12 148.45 54679.72 88888.00 2015-01-24 22:40:52.375 024 12554.20 148.45 54679.75 88888.00 2015-01-24 22:40:52.500 024 12554.25 148.45 54679.78 88888.00 2015-01-24 22:40:52.625 024 12554.23 148.43 54679.78 88888.00 2015-01-24 22:40:52.750 024 12554.25 148.45 54679.75 88888.00 2015-01-24 22:40:52.875 024 12554.25 148.43 54679.78 88888.00 2015-01-24 22:40:53.000 024 12554.25 148.45 54679.78 88888.00 2015-01-24 22:40:53.125 024 12554.20 148.47 54679.80 88888.00 2015-01-24 22:40:53.250 024 12554.17 148.43 54679.80 88888.00 2015-01-24 22:40:53.375 024 12554.30 148.45 54679.75 88888.00 2015-01-24 22:40:53.500 024 12554.27 148.43 54679.72 88888.00 2015-01-24 22:40:53.625 024 12554.25 148.43 54679.72 88888.00 2015-01-24 22:40:53.750 024 12554.27 148.43 54679.78 88888.00 2015-01-24 22:40:53.875 024 12554.20 148.43 54679.78 88888.00 2015-01-24 22:40:54.000 024 12554.23 148.45 54679.80 88888.00 2015-01-24 22:40:54.125 024 12554.30 148.45 54679.78 88888.00 2015-01-24 22:40:54.250 024 12554.23 148.40 54679.75 88888.00 2015-01-24 22:40:54.375 024 12554.23 148.40 54679.75 88888.00 2015-01-24 22:40:54.500 024 12554.20 148.45 54679.78 88888.00 2015-01-24 22:40:54.625 024 12554.23 148.47 54679.78 88888.00 2015-01-24 22:40:54.750 024 12554.20 148.43 54679.78 88888.00 2015-01-24 22:40:54.875 024 12554.23 148.43 54679.78 88888.00 2015-01-24 22:40:55.000 024 12554.23 148.40 54679.80 88888.00 2015-01-24 22:40:55.125 024 12554.23 148.40 54679.80 88888.00 2015-01-24 22:40:55.250 024 12554.27 148.38 54679.75 88888.00 2015-01-24 22:40:55.375 024 12554.38 148.40 54679.78 88888.00 2015-01-24 22:40:55.500 024 12554.35 148.40 54679.75 88888.00 2015-01-24 22:40:55.625 024 12554.30 148.43 54679.75 88888.00 2015-01-24 22:40:55.750 024 12554.27 148.38 54679.75 88888.00 2015-01-24 22:40:55.875 024 12554.30 148.40 54679.78 88888.00 2015-01-24 22:40:56.000 024 12554.27 148.40 54679.75 88888.00 2015-01-24 22:40:56.125 024 12554.30 148.38 54679.78 88888.00 2015-01-24 22:40:56.250 024 12554.25 148.35 54679.78 88888.00 2015-01-24 22:40:56.375 024 12554.30 148.35 54679.75 88888.00 2015-01-24 22:40:56.500 024 12554.33 148.38 54679.78 88888.00 2015-01-24 22:40:56.625 024 12554.33 148.38 54679.78 88888.00 2015-01-24 22:40:56.750 024 12554.33 148.40 54679.78 88888.00 2015-01-24 22:40:56.875 024 12554.35 148.40 54679.78 88888.00 2015-01-24 22:40:57.000 024 12554.35 148.38 54679.75 88888.00 2015-01-24 22:40:57.125 024 12554.33 148.38 54679.78 88888.00 2015-01-24 22:40:57.250 024 12554.27 148.35 54679.78 88888.00 2015-01-24 22:40:57.375 024 12554.30 148.35 54679.75 88888.00 2015-01-24 22:40:57.500 024 12554.35 148.35 54679.75 88888.00 2015-01-24 22:40:57.625 024 12554.35 148.38 54679.78 88888.00 2015-01-24 22:40:57.750 024 12554.33 148.38 54679.78 88888.00 2015-01-24 22:40:57.875 024 12554.33 148.35 54679.80 88888.00 2015-01-24 22:40:58.000 024 12554.30 148.35 54679.78 88888.00 2015-01-24 22:40:58.125 024 12554.30 148.35 54679.80 88888.00 2015-01-24 22:40:58.250 024 12554.33 148.35 54679.80 88888.00 2015-01-24 22:40:58.375 024 12554.40 148.40 54679.80 88888.00 2015-01-24 22:40:58.500 024 12554.33 148.32 54679.80 88888.00 2015-01-24 22:40:58.625 024 12554.33 148.35 54679.78 88888.00 2015-01-24 22:40:58.750 024 12554.35 148.35 54679.78 88888.00 2015-01-24 22:40:58.875 024 12554.40 148.30 54679.78 88888.00 2015-01-24 22:40:59.000 024 12554.45 148.28 54679.72 88888.00 2015-01-24 22:40:59.125 024 12554.45 148.30 54679.75 88888.00 2015-01-24 22:40:59.250 024 12554.40 148.28 54679.75 88888.00 2015-01-24 22:40:59.375 024 12554.40 148.32 54679.78 88888.00 2015-01-24 22:40:59.500 024 12554.42 148.35 54679.78 88888.00 2015-01-24 22:40:59.625 024 12554.42 148.30 54679.78 88888.00 2015-01-24 22:40:59.750 024 12554.40 148.32 54679.75 88888.00 2015-01-24 22:40:59.875 024 12554.45 148.32 54679.80 88888.00 2015-01-24 22:41:00.000 024 12554.45 148.30 54679.78 88888.00 2015-01-24 22:41:00.125 024 12554.48 148.30 54679.78 88888.00 2015-01-24 22:41:00.250 024 12554.55 148.28 54679.78 88888.00 2015-01-24 22:41:00.375 024 12554.52 148.28 54679.78 88888.00 2015-01-24 22:41:00.500 024 12554.45 148.32 54679.78 88888.00 2015-01-24 22:41:00.625 024 12554.48 148.35 54679.78 88888.00 2015-01-24 22:41:00.750 024 12554.50 148.35 54679.78 88888.00 2015-01-24 22:41:00.875 024 12554.50 148.38 54679.80 88888.00 2015-01-24 22:41:01.000 024 12554.45 148.35 54679.78 88888.00 2015-01-24 22:41:01.125 024 12554.45 148.35 54679.78 88888.00 2015-01-24 22:41:01.250 024 12554.42 148.30 54679.80 88888.00 2015-01-24 22:41:01.375 024 12554.48 148.30 54679.82 88888.00 2015-01-24 22:41:01.500 024 12554.50 148.30 54679.82 88888.00 2015-01-24 22:41:01.625 024 12554.48 148.35 54679.82 88888.00 2015-01-24 22:41:01.750 024 12554.38 148.35 54679.82 88888.00 2015-01-24 22:41:01.875 024 12554.35 148.30 54679.82 88888.00 2015-01-24 22:41:02.000 024 12554.35 148.28 54679.80 88888.00 2015-01-24 22:41:02.125 024 12554.35 148.28 54679.78 88888.00 2015-01-24 22:41:02.250 024 12554.38 148.28 54679.80 88888.00 2015-01-24 22:41:02.375 024 12554.45 148.28 54679.82 88888.00 2015-01-24 22:41:02.500 024 12554.50 148.30 54679.85 88888.00 2015-01-24 22:41:02.625 024 12554.52 148.30 54679.85 88888.00 2015-01-24 22:41:02.750 024 12554.50 148.30 54679.80 88888.00 2015-01-24 22:41:02.875 024 12554.55 148.32 54679.80 88888.00 2015-01-24 22:41:03.000 024 12554.58 148.32 54679.80 88888.00 2015-01-24 22:41:03.125 024 12554.52 148.30 54679.82 88888.00 2015-01-24 22:41:03.250 024 12554.48 148.28 54679.82 88888.00 2015-01-24 22:41:03.375 024 12554.50 148.22 54679.80 88888.00 2015-01-24 22:41:03.500 024 12554.50 148.28 54679.82 88888.00 2015-01-24 22:41:03.625 024 12554.48 148.30 54679.82 88888.00 2015-01-24 22:41:03.750 024 12554.48 148.32 54679.82 88888.00 2015-01-24 22:41:03.875 024 12554.45 148.30 54679.80 88888.00 2015-01-24 22:41:04.000 024 12554.45 148.30 54679.82 88888.00 2015-01-24 22:41:04.125 024 12554.45 148.30 54679.85 88888.00 2015-01-24 22:41:04.250 024 12554.48 148.32 54679.85 88888.00 2015-01-24 22:41:04.375 024 12554.48 148.32 54679.82 88888.00 2015-01-24 22:41:04.500 024 12554.48 148.32 54679.80 88888.00 2015-01-24 22:41:04.625 024 12554.45 148.35 54679.82 88888.00 2015-01-24 22:41:04.750 024 12554.48 148.35 54679.82 88888.00 2015-01-24 22:41:04.875 024 12554.50 148.28 54679.85 88888.00 2015-01-24 22:41:05.000 024 12554.50 148.25 54679.82 88888.00 2015-01-24 22:41:05.125 024 12554.48 148.28 54679.85 88888.00 2015-01-24 22:41:05.250 024 12554.38 148.30 54679.85 88888.00 2015-01-24 22:41:05.375 024 12554.42 148.32 54679.85 88888.00 2015-01-24 22:41:05.500 024 12554.48 148.32 54679.88 88888.00 2015-01-24 22:41:05.625 024 12554.48 148.28 54679.85 88888.00 2015-01-24 22:41:05.750 024 12554.45 148.25 54679.82 88888.00 2015-01-24 22:41:05.875 024 12554.42 148.28 54679.88 88888.00 2015-01-24 22:41:06.000 024 12554.48 148.28 54679.85 88888.00 2015-01-24 22:41:06.125 024 12554.55 148.30 54679.85 88888.00 2015-01-24 22:41:06.250 024 12554.50 148.30 54679.88 88888.00 2015-01-24 22:41:06.375 024 12554.52 148.30 54679.88 88888.00 2015-01-24 22:41:06.500 024 12554.65 148.28 54679.90 88888.00 2015-01-24 22:41:06.625 024 12554.65 148.30 54679.85 88888.00 2015-01-24 22:41:06.750 024 12554.60 148.35 54679.85 88888.00 2015-01-24 22:41:06.875 024 12554.52 148.38 54679.85 88888.00 2015-01-24 22:41:07.000 024 12554.48 148.32 54679.85 88888.00 2015-01-24 22:41:07.125 024 12554.45 148.30 54679.88 88888.00 2015-01-24 22:41:07.250 024 12554.42 148.32 54679.88 88888.00 2015-01-24 22:41:07.375 024 12554.42 148.32 54679.88 88888.00 2015-01-24 22:41:07.500 024 12554.40 148.30 54679.85 88888.00 2015-01-24 22:41:07.625 024 12554.40 148.28 54679.85 88888.00 2015-01-24 22:41:07.750 024 12554.42 148.28 54679.85 88888.00 2015-01-24 22:41:07.875 024 12554.50 148.32 54679.82 88888.00 2015-01-24 22:41:08.000 024 12554.42 148.30 54679.85 88888.00 2015-01-24 22:41:08.125 024 12554.42 148.28 54679.88 88888.00 2015-01-24 22:41:08.250 024 12554.50 148.30 54679.88 88888.00 2015-01-24 22:41:08.375 024 12554.52 148.32 54679.85 88888.00 2015-01-24 22:41:08.500 024 12554.50 148.30 54679.88 88888.00 2015-01-24 22:41:08.625 024 12554.50 148.32 54679.85 88888.00 2015-01-24 22:41:08.750 024 12554.55 148.35 54679.90 88888.00 2015-01-24 22:41:08.875 024 12554.55 148.35 54679.93 88888.00 2015-01-24 22:41:09.000 024 12554.52 148.30 54679.90 88888.00 2015-01-24 22:41:09.125 024 12554.50 148.30 54679.90 88888.00 2015-01-24 22:41:09.250 024 12554.48 148.32 54679.90 88888.00 2015-01-24 22:41:09.375 024 12554.42 148.32 54679.88 88888.00 2015-01-24 22:41:09.500 024 12554.40 148.30 54679.90 88888.00 2015-01-24 22:41:09.625 024 12554.42 148.28 54679.90 88888.00 2015-01-24 22:41:09.750 024 12554.50 148.30 54679.90 88888.00 2015-01-24 22:41:09.875 024 12554.52 148.35 54679.93 88888.00 2015-01-24 22:41:10.000 024 12554.58 148.32 54679.90 88888.00 2015-01-24 22:41:10.125 024 12554.55 148.30 54679.90 88888.00 2015-01-24 22:41:10.250 024 12554.48 148.30 54679.88 88888.00 2015-01-24 22:41:10.375 024 12554.50 148.32 54679.88 88888.00 2015-01-24 22:41:10.500 024 12554.50 148.30 54679.90 88888.00 2015-01-24 22:41:10.625 024 12554.42 148.32 54679.90 88888.00 2015-01-24 22:41:10.750 024 12554.45 148.30 54679.88 88888.00 2015-01-24 22:41:10.875 024 12554.52 148.28 54679.88 88888.00 2015-01-24 22:41:11.000 024 12554.52 148.28 54679.90 88888.00 2015-01-24 22:41:11.125 024 12554.50 148.32 54679.90 88888.00 2015-01-24 22:41:11.250 024 12554.48 148.35 54679.93 88888.00 2015-01-24 22:41:11.375 024 12554.50 148.32 54679.90 88888.00 2015-01-24 22:41:11.500 024 12554.50 148.30 54679.93 88888.00 2015-01-24 22:41:11.625 024 12554.52 148.25 54679.90 88888.00 2015-01-24 22:41:11.750 024 12554.58 148.25 54679.90 88888.00 2015-01-24 22:41:11.875 024 12554.55 148.28 54679.93 88888.00 2015-01-24 22:41:12.000 024 12554.60 148.30 54679.90 88888.00 2015-01-24 22:41:12.125 024 12554.58 148.28 54679.90 88888.00 2015-01-24 22:41:12.250 024 12554.55 148.28 54679.93 88888.00 2015-01-24 22:41:12.375 024 12554.58 148.25 54679.93 88888.00 2015-01-24 22:41:12.500 024 12554.52 148.25 54679.90 88888.00 2015-01-24 22:41:12.625 024 12554.55 148.25 54679.90 88888.00 2015-01-24 22:41:12.750 024 12554.62 148.25 54679.88 88888.00 2015-01-24 22:41:12.875 024 12554.62 148.25 54679.88 88888.00 2015-01-24 22:41:13.000 024 12554.65 148.28 54679.90 88888.00 2015-01-24 22:41:13.125 024 12554.62 148.25 54679.93 88888.00 2015-01-24 22:41:13.250 024 12554.55 148.22 54679.93 88888.00 2015-01-24 22:41:13.375 024 12554.58 148.28 54679.93 88888.00 2015-01-24 22:41:13.500 024 12554.58 148.30 54679.93 88888.00 2015-01-24 22:41:13.625 024 12554.60 148.30 54679.93 88888.00 2015-01-24 22:41:13.750 024 12554.55 148.25 54679.90 88888.00 2015-01-24 22:41:13.875 024 12554.60 148.28 54679.93 88888.00 2015-01-24 22:41:14.000 024 12554.62 148.28 54679.90 88888.00 2015-01-24 22:41:14.125 024 12554.58 148.25 54679.90 88888.00 2015-01-24 22:41:14.250 024 12554.58 148.25 54679.93 88888.00 2015-01-24 22:41:14.375 024 12554.55 148.30 54679.93 88888.00 2015-01-24 22:41:14.500 024 12554.52 148.30 54679.93 88888.00 2015-01-24 22:41:14.625 024 12554.52 148.30 54679.93 88888.00 2015-01-24 22:41:14.750 024 12554.48 148.30 54679.93 88888.00 2015-01-24 22:41:14.875 024 12554.50 148.25 54679.90 88888.00 2015-01-24 22:41:15.000 024 12554.55 148.25 54679.90 88888.00 2015-01-24 22:41:15.125 024 12554.55 148.28 54679.93 88888.00 2015-01-24 22:41:15.250 024 12554.50 148.28 54679.95 88888.00 2015-01-24 22:41:15.375 024 12554.55 148.28 54679.95 88888.00 2015-01-24 22:41:15.500 024 12554.55 148.28 54679.93 88888.00 2015-01-24 22:41:15.625 024 12554.52 148.28 54679.93 88888.00 2015-01-24 22:41:15.750 024 12554.52 148.30 54679.93 88888.00 2015-01-24 22:41:15.875 024 12554.52 148.28 54679.93 88888.00 2015-01-24 22:41:16.000 024 12554.60 148.25 54679.93 88888.00 2015-01-24 22:41:16.125 024 12554.60 148.28 54679.95 88888.00 2015-01-24 22:41:16.250 024 12554.55 148.30 54679.93 88888.00 2015-01-24 22:41:16.375 024 12554.55 148.30 54679.90 88888.00 2015-01-24 22:41:16.500 024 12554.52 148.28 54679.93 88888.00 2015-01-24 22:41:16.625 024 12554.55 148.28 54679.90 88888.00 2015-01-24 22:41:16.750 024 12554.62 148.30 54679.90 88888.00 2015-01-24 22:41:16.875 024 12554.62 148.25 54679.93 88888.00 2015-01-24 22:41:17.000 024 12554.58 148.28 54679.90 88888.00 2015-01-24 22:41:17.125 024 12554.55 148.25 54679.93 88888.00 2015-01-24 22:41:17.250 024 12554.60 148.28 54679.95 88888.00 2015-01-24 22:41:17.375 024 12554.62 148.25 54679.93 88888.00 2015-01-24 22:41:17.500 024 12554.60 148.22 54679.95 88888.00 2015-01-24 22:41:17.625 024 12554.65 148.22 54679.95 88888.00 2015-01-24 22:41:17.750 024 12554.73 148.25 54679.95 88888.00 2015-01-24 22:41:17.875 024 12554.73 148.28 54679.95 88888.00 2015-01-24 22:41:18.000 024 12554.65 148.28 54679.93 88888.00 2015-01-24 22:41:18.125 024 12554.67 148.28 54679.95 88888.00 2015-01-24 22:41:18.250 024 12554.75 148.28 54679.95 88888.00 2015-01-24 22:41:18.375 024 12554.75 148.28 54679.95 88888.00 2015-01-24 22:41:18.500 024 12554.65 148.22 54679.97 88888.00 2015-01-24 22:41:18.625 024 12554.65 148.25 54679.95 88888.00 2015-01-24 22:41:18.750 024 12554.62 148.28 54679.95 88888.00 2015-01-24 22:41:18.875 024 12554.62 148.28 54679.93 88888.00 2015-01-24 22:41:19.000 024 12554.67 148.20 54679.90 88888.00 2015-01-24 22:41:19.125 024 12554.73 148.22 54679.93 88888.00 2015-01-24 22:41:19.250 024 12554.62 148.22 54679.97 88888.00 2015-01-24 22:41:19.375 024 12554.62 148.22 54679.97 88888.00 2015-01-24 22:41:19.500 024 12554.65 148.20 54679.97 88888.00 2015-01-24 22:41:19.625 024 12554.70 148.25 54679.95 88888.00 2015-01-24 22:41:19.750 024 12554.70 148.25 54679.97 88888.00 2015-01-24 22:41:19.875 024 12554.65 148.22 54679.97 88888.00 2015-01-24 22:41:20.000 024 12554.65 148.22 54679.95 88888.00 2015-01-24 22:41:20.125 024 12554.73 148.30 54679.97 88888.00 2015-01-24 22:41:20.250 024 12554.77 148.28 54679.95 88888.00 2015-01-24 22:41:20.375 024 12554.77 148.25 54679.93 88888.00 2015-01-24 22:41:20.500 024 12554.75 148.28 54679.95 88888.00 2015-01-24 22:41:20.625 024 12554.73 148.28 54679.95 88888.00 2015-01-24 22:41:20.750 024 12554.73 148.25 54679.93 88888.00 2015-01-24 22:41:20.875 024 12554.65 148.25 54679.97 88888.00 2015-01-24 22:41:21.000 024 12554.70 148.22 54679.95 88888.00 2015-01-24 22:41:21.125 024 12554.75 148.25 54679.95 88888.00 2015-01-24 22:41:21.250 024 12554.75 148.30 54679.97 88888.00 2015-01-24 22:41:21.375 024 12554.75 148.25 54679.95 88888.00 2015-01-24 22:41:21.500 024 12554.73 148.22 54679.95 88888.00 2015-01-24 22:41:21.625 024 12554.77 148.22 54679.93 88888.00 2015-01-24 22:41:21.750 024 12554.83 148.25 54679.93 88888.00 2015-01-24 22:41:21.875 024 12554.77 148.25 54679.95 88888.00 2015-01-24 22:41:22.000 024 12554.65 148.25 54679.93 88888.00 2015-01-24 22:41:22.125 024 12554.67 148.25 54679.95 88888.00 2015-01-24 22:41:22.250 024 12554.65 148.22 54679.95 88888.00 2015-01-24 22:41:22.375 024 12554.73 148.25 54679.95 88888.00 2015-01-24 22:41:22.500 024 12554.80 148.25 54679.95 88888.00 2015-01-24 22:41:22.625 024 12554.80 148.25 54679.95 88888.00 2015-01-24 22:41:22.750 024 12554.77 148.22 54679.95 88888.00 2015-01-24 22:41:22.875 024 12554.77 148.20 54679.95 88888.00 2015-01-24 22:41:23.000 024 12554.85 148.20 54679.95 88888.00 2015-01-24 22:41:23.125 024 12554.83 148.20 54679.95 88888.00 2015-01-24 22:41:23.250 024 12554.85 148.20 54679.93 88888.00 2015-01-24 22:41:23.375 024 12554.88 148.18 54679.95 88888.00 2015-01-24 22:41:23.500 024 12554.80 148.20 54679.95 88888.00 2015-01-24 22:41:23.625 024 12554.73 148.20 54679.95 88888.00 2015-01-24 22:41:23.750 024 12554.73 148.25 54679.97 88888.00 2015-01-24 22:41:23.875 024 12554.75 148.25 54679.93 88888.00 2015-01-24 22:41:24.000 024 12554.75 148.25 54679.95 88888.00 2015-01-24 22:41:24.125 024 12554.75 148.25 54679.95 88888.00 2015-01-24 22:41:24.250 024 12554.75 148.22 54679.95 88888.00 2015-01-24 22:41:24.375 024 12554.83 148.20 54679.95 88888.00 2015-01-24 22:41:24.500 024 12554.90 148.22 54679.97 88888.00 2015-01-24 22:41:24.625 024 12554.85 148.22 54679.97 88888.00 2015-01-24 22:41:24.750 024 12554.83 148.22 54679.97 88888.00 2015-01-24 22:41:24.875 024 12554.80 148.22 54679.97 88888.00 2015-01-24 22:41:25.000 024 12554.75 148.20 54679.95 88888.00 2015-01-24 22:41:25.125 024 12554.77 148.20 54679.95 88888.00 2015-01-24 22:41:25.250 024 12554.75 148.25 54679.97 88888.00 2015-01-24 22:41:25.375 024 12554.80 148.28 54680.00 88888.00 2015-01-24 22:41:25.500 024 12554.83 148.22 54679.97 88888.00 2015-01-24 22:41:25.625 024 12554.83 148.20 54680.00 88888.00 2015-01-24 22:41:25.750 024 12554.80 148.25 54680.00 88888.00 2015-01-24 22:41:25.875 024 12554.83 148.22 54680.00 88888.00 2015-01-24 22:41:26.000 024 12554.88 148.20 54680.00 88888.00 2015-01-24 22:41:26.125 024 12554.85 148.25 54680.03 88888.00 2015-01-24 22:41:26.250 024 12554.83 148.25 54680.00 88888.00 2015-01-24 22:41:26.375 024 12554.85 148.28 54680.00 88888.00 2015-01-24 22:41:26.500 024 12554.83 148.25 54680.03 88888.00 2015-01-24 22:41:26.625 024 12554.75 148.25 54680.00 88888.00 2015-01-24 22:41:26.750 024 12554.73 148.25 54680.00 88888.00 2015-01-24 22:41:26.875 024 12554.80 148.28 54680.00 88888.00 2015-01-24 22:41:27.000 024 12554.85 148.25 54679.97 88888.00 2015-01-24 22:41:27.125 024 12554.85 148.25 54680.00 88888.00 2015-01-24 22:41:27.250 024 12554.83 148.20 54680.00 88888.00 2015-01-24 22:41:27.375 024 12554.77 148.22 54679.97 88888.00 2015-01-24 22:41:27.500 024 12554.75 148.28 54680.00 88888.00 2015-01-24 22:41:27.625 024 12554.75 148.25 54680.00 88888.00 2015-01-24 22:41:27.750 024 12554.77 148.25 54680.03 88888.00 2015-01-24 22:41:27.875 024 12554.83 148.28 54680.00 88888.00 2015-01-24 22:41:28.000 024 12554.85 148.28 54679.97 88888.00 2015-01-24 22:41:28.125 024 12554.88 148.30 54680.00 88888.00 2015-01-24 22:41:28.250 024 12554.75 148.28 54680.03 88888.00 2015-01-24 22:41:28.375 024 12554.77 148.28 54680.03 88888.00 2015-01-24 22:41:28.500 024 12554.77 148.28 54680.05 88888.00 2015-01-24 22:41:28.625 024 12554.80 148.25 54680.03 88888.00 2015-01-24 22:41:28.750 024 12554.88 148.25 54680.03 88888.00 2015-01-24 22:41:28.875 024 12554.85 148.25 54680.03 88888.00 2015-01-24 22:41:29.000 024 12554.80 148.22 54680.00 88888.00 2015-01-24 22:41:29.125 024 12554.85 148.25 54680.03 88888.00 2015-01-24 22:41:29.250 024 12554.88 148.22 54680.05 88888.00 2015-01-24 22:41:29.375 024 12554.90 148.28 54680.03 88888.00 2015-01-24 22:41:29.500 024 12554.88 148.25 54680.03 88888.00 2015-01-24 22:41:29.625 024 12554.88 148.30 54680.03 88888.00 2015-01-24 22:41:29.750 024 12554.80 148.25 54680.03 88888.00 2015-01-24 22:41:29.875 024 12554.77 148.25 54680.00 88888.00 2015-01-24 22:41:30.000 024 12554.80 148.25 54680.00 88888.00 2015-01-24 22:41:30.125 024 12554.88 148.28 54680.03 88888.00 2015-01-24 22:41:30.250 024 12554.90 148.28 54680.05 88888.00 2015-01-24 22:41:30.375 024 12554.80 148.30 54680.05 88888.00 2015-01-24 22:41:30.500 024 12554.75 148.28 54680.03 88888.00 2015-01-24 22:41:30.625 024 12554.80 148.25 54680.05 88888.00 2015-01-24 22:41:30.750 024 12554.77 148.28 54680.03 88888.00 2015-01-24 22:41:30.875 024 12554.80 148.30 54680.03 88888.00 2015-01-24 22:41:31.000 024 12554.83 148.30 54680.05 88888.00 2015-01-24 22:41:31.125 024 12554.83 148.28 54680.07 88888.00 2015-01-24 22:41:31.250 024 12554.83 148.25 54680.10 88888.00 2015-01-24 22:41:31.375 024 12554.85 148.30 54680.07 88888.00 2015-01-24 22:41:31.500 024 12554.75 148.28 54680.05 88888.00 2015-01-24 22:41:31.625 024 12554.70 148.25 54680.03 88888.00 2015-01-24 22:41:31.750 024 12554.75 148.35 54680.07 88888.00 2015-01-24 22:41:31.875 024 12554.83 148.32 54680.07 88888.00 2015-01-24 22:41:32.000 024 12554.83 148.30 54680.07 88888.00 2015-01-24 22:41:32.125 024 12554.77 148.28 54680.07 88888.00 2015-01-24 22:41:32.250 024 12554.75 148.30 54680.07 88888.00 2015-01-24 22:41:32.375 024 12554.83 148.28 54680.05 88888.00 2015-01-24 22:41:32.500 024 12554.90 148.28 54680.05 88888.00 2015-01-24 22:41:32.625 024 12554.88 148.30 54680.05 88888.00 2015-01-24 22:41:32.750 024 12554.88 148.28 54680.05 88888.00 2015-01-24 22:41:32.875 024 12554.83 148.28 54680.03 88888.00 2015-01-24 22:41:33.000 024 12554.88 148.32 54680.03 88888.00 2015-01-24 22:41:33.125 024 12554.88 148.32 54680.05 88888.00 2015-01-24 22:41:33.250 024 12554.80 148.28 54680.07 88888.00 2015-01-24 22:41:33.375 024 12554.85 148.32 54680.07 88888.00 2015-01-24 22:41:33.500 024 12554.85 148.30 54680.05 88888.00 2015-01-24 22:41:33.625 024 12554.83 148.30 54680.07 88888.00 2015-01-24 22:41:33.750 024 12554.80 148.28 54680.07 88888.00 2015-01-24 22:41:33.875 024 12554.77 148.30 54680.10 88888.00 2015-01-24 22:41:34.000 024 12554.75 148.30 54680.07 88888.00 2015-01-24 22:41:34.125 024 12554.75 148.30 54680.07 88888.00 2015-01-24 22:41:34.250 024 12554.73 148.30 54680.07 88888.00 2015-01-24 22:41:34.375 024 12554.77 148.35 54680.10 88888.00 2015-01-24 22:41:34.500 024 12554.80 148.38 54680.07 88888.00 2015-01-24 22:41:34.625 024 12554.77 148.38 54680.07 88888.00 2015-01-24 22:41:34.750 024 12554.70 148.32 54680.07 88888.00 2015-01-24 22:41:34.875 024 12554.73 148.35 54680.07 88888.00 2015-01-24 22:41:35.000 024 12554.70 148.35 54680.05 88888.00 2015-01-24 22:41:35.125 024 12554.70 148.35 54680.10 88888.00 2015-01-24 22:41:35.250 024 12554.70 148.32 54680.10 88888.00 2015-01-24 22:41:35.375 024 12554.70 148.35 54680.07 88888.00 2015-01-24 22:41:35.500 024 12554.67 148.32 54680.10 88888.00 2015-01-24 22:41:35.625 024 12554.67 148.32 54680.07 88888.00 2015-01-24 22:41:35.750 024 12554.75 148.32 54680.07 88888.00 2015-01-24 22:41:35.875 024 12554.83 148.32 54680.10 88888.00 2015-01-24 22:41:36.000 024 12554.83 148.30 54680.10 88888.00 2015-01-24 22:41:36.125 024 12554.77 148.30 54680.10 88888.00 2015-01-24 22:41:36.250 024 12554.70 148.28 54680.12 88888.00 2015-01-24 22:41:36.375 024 12554.73 148.32 54680.10 88888.00 2015-01-24 22:41:36.500 024 12554.73 148.35 54680.10 88888.00 2015-01-24 22:41:36.625 024 12554.70 148.35 54680.10 88888.00 2015-01-24 22:41:36.750 024 12554.73 148.35 54680.12 88888.00 2015-01-24 22:41:36.875 024 12554.67 148.35 54680.10 88888.00 2015-01-24 22:41:37.000 024 12554.70 148.35 54680.10 88888.00 2015-01-24 22:41:37.125 024 12554.77 148.35 54680.12 88888.00 2015-01-24 22:41:37.250 024 12554.75 148.32 54680.12 88888.00 2015-01-24 22:41:37.375 024 12554.75 148.32 54680.10 88888.00 2015-01-24 22:41:37.500 024 12554.75 148.32 54680.12 88888.00 2015-01-24 22:41:37.625 024 12554.73 148.32 54680.12 88888.00 2015-01-24 22:41:37.750 024 12554.67 148.32 54680.12 88888.00 2015-01-24 22:41:37.875 024 12554.65 148.38 54680.12 88888.00 2015-01-24 22:41:38.000 024 12554.65 148.32 54680.15 88888.00 2015-01-24 22:41:38.125 024 12554.67 148.32 54680.15 88888.00 2015-01-24 22:41:38.250 024 12554.67 148.35 54680.15 88888.00 2015-01-24 22:41:38.375 024 12554.65 148.38 54680.15 88888.00 2015-01-24 22:41:38.500 024 12554.62 148.35 54680.15 88888.00 2015-01-24 22:41:38.625 024 12554.67 148.32 54680.15 88888.00 2015-01-24 22:41:38.750 024 12554.65 148.35 54680.18 88888.00 2015-01-24 22:41:38.875 024 12554.62 148.38 54680.15 88888.00 2015-01-24 22:41:39.000 024 12554.67 148.38 54680.15 88888.00 2015-01-24 22:41:39.125 024 12554.67 148.38 54680.15 88888.00 2015-01-24 22:41:39.250 024 12554.60 148.38 54680.18 88888.00 2015-01-24 22:41:39.375 024 12554.55 148.35 54680.15 88888.00 2015-01-24 22:41:39.500 024 12554.52 148.32 54680.15 88888.00 2015-01-24 22:41:39.625 024 12554.60 148.32 54680.15 88888.00 2015-01-24 22:41:39.750 024 12554.67 148.35 54680.15 88888.00 2015-01-24 22:41:39.875 024 12554.62 148.35 54680.18 88888.00 2015-01-24 22:41:40.000 024 12554.58 148.38 54680.15 88888.00 2015-01-24 22:41:40.125 024 12554.55 148.35 54680.15 88888.00 2015-01-24 22:41:40.250 024 12554.52 148.35 54680.15 88888.00 2015-01-24 22:41:40.375 024 12554.55 148.35 54680.12 88888.00 2015-01-24 22:41:40.500 024 12554.55 148.35 54680.12 88888.00 2015-01-24 22:41:40.625 024 12554.62 148.38 54680.15 88888.00 2015-01-24 22:41:40.750 024 12554.65 148.38 54680.12 88888.00 2015-01-24 22:41:40.875 024 12554.65 148.35 54680.12 88888.00 2015-01-24 22:41:41.000 024 12554.60 148.35 54680.12 88888.00 2015-01-24 22:41:41.125 024 12554.60 148.35 54680.12 88888.00 2015-01-24 22:41:41.250 024 12554.55 148.32 54680.15 88888.00 2015-01-24 22:41:41.375 024 12554.62 148.35 54680.15 88888.00 2015-01-24 22:41:41.500 024 12554.65 148.35 54680.12 88888.00 2015-01-24 22:41:41.625 024 12554.62 148.35 54680.12 88888.00 2015-01-24 22:41:41.750 024 12554.62 148.35 54680.12 88888.00 2015-01-24 22:41:41.875 024 12554.62 148.38 54680.15 88888.00 2015-01-24 22:41:42.000 024 12554.67 148.38 54680.12 88888.00 2015-01-24 22:41:42.125 024 12554.60 148.38 54680.15 88888.00 2015-01-24 22:41:42.250 024 12554.58 148.35 54680.15 88888.00 2015-01-24 22:41:42.375 024 12554.55 148.32 54680.15 88888.00 2015-01-24 22:41:42.500 024 12554.55 148.32 54680.15 88888.00 2015-01-24 22:41:42.625 024 12554.58 148.38 54680.15 88888.00 2015-01-24 22:41:42.750 024 12554.58 148.35 54680.12 88888.00 2015-01-24 22:41:42.875 024 12554.58 148.38 54680.15 88888.00 2015-01-24 22:41:43.000 024 12554.60 148.38 54680.15 88888.00 2015-01-24 22:41:43.125 024 12554.60 148.38 54680.15 88888.00 2015-01-24 22:41:43.250 024 12554.67 148.32 54680.15 88888.00 2015-01-24 22:41:43.375 024 12554.70 148.32 54680.18 88888.00 2015-01-24 22:41:43.500 024 12554.70 148.32 54680.18 88888.00 2015-01-24 22:41:43.625 024 12554.75 148.32 54680.15 88888.00 2015-01-24 22:41:43.750 024 12554.77 148.32 54680.18 88888.00 2015-01-24 22:41:43.875 024 12554.62 148.30 54680.12 88888.00 2015-01-24 22:41:44.000 024 12554.55 148.32 54680.12 88888.00 2015-01-24 22:41:44.125 024 12554.62 148.32 54680.18 88888.00 2015-01-24 22:41:44.250 024 12554.70 148.38 54680.20 88888.00 2015-01-24 22:41:44.375 024 12554.75 148.38 54680.18 88888.00 2015-01-24 22:41:44.500 024 12554.75 148.40 54680.18 88888.00 2015-01-24 22:41:44.625 024 12554.75 148.35 54680.18 88888.00 2015-01-24 22:41:44.750 024 12554.73 148.35 54680.18 88888.00 2015-01-24 22:41:44.875 024 12554.77 148.35 54680.15 88888.00 2015-01-24 22:41:45.000 024 12554.75 148.35 54680.12 88888.00 2015-01-24 22:41:45.125 024 12554.73 148.35 54680.15 88888.00 2015-01-24 22:41:45.250 024 12554.67 148.32 54680.15 88888.00 2015-01-24 22:41:45.375 024 12554.70 148.38 54680.18 88888.00 2015-01-24 22:41:45.500 024 12554.67 148.35 54680.18 88888.00 2015-01-24 22:41:45.625 024 12554.65 148.38 54680.15 88888.00 2015-01-24 22:41:45.750 024 12554.60 148.40 54680.15 88888.00 2015-01-24 22:41:45.875 024 12554.62 148.38 54680.15 88888.00 2015-01-24 22:41:46.000 024 12554.67 148.40 54680.15 88888.00 2015-01-24 22:41:46.125 024 12554.65 148.38 54680.18 88888.00 2015-01-24 22:41:46.250 024 12554.67 148.43 54680.18 88888.00 2015-01-24 22:41:46.375 024 12554.77 148.40 54680.15 88888.00 2015-01-24 22:41:46.500 024 12554.75 148.35 54680.12 88888.00 2015-01-24 22:41:46.625 024 12554.67 148.32 54680.10 88888.00 2015-01-24 22:41:46.750 024 12554.60 148.35 54680.18 88888.00 2015-01-24 22:41:46.875 024 12554.60 148.38 54680.18 88888.00 2015-01-24 22:41:47.000 024 12554.67 148.38 54680.15 88888.00 2015-01-24 22:41:47.125 024 12554.75 148.38 54680.18 88888.00 2015-01-24 22:41:47.250 024 12554.70 148.35 54680.15 88888.00 2015-01-24 22:41:47.375 024 12554.73 148.35 54680.15 88888.00 2015-01-24 22:41:47.500 024 12554.73 148.35 54680.18 88888.00 2015-01-24 22:41:47.625 024 12554.77 148.35 54680.15 88888.00 2015-01-24 22:41:47.750 024 12554.83 148.38 54680.18 88888.00 2015-01-24 22:41:47.875 024 12554.85 148.38 54680.15 88888.00 2015-01-24 22:41:48.000 024 12554.80 148.38 54680.15 88888.00 2015-01-24 22:41:48.125 024 12554.67 148.35 54680.15 88888.00 2015-01-24 22:41:48.250 024 12554.65 148.38 54680.18 88888.00 2015-01-24 22:41:48.375 024 12554.65 148.38 54680.15 88888.00 2015-01-24 22:41:48.500 024 12554.70 148.35 54680.15 88888.00 2015-01-24 22:41:48.625 024 12554.70 148.35 54680.18 88888.00 2015-01-24 22:41:48.750 024 12554.67 148.38 54680.18 88888.00 2015-01-24 22:41:48.875 024 12554.65 148.32 54680.18 88888.00 2015-01-24 22:41:49.000 024 12554.65 148.35 54680.15 88888.00 2015-01-24 22:41:49.125 024 12554.58 148.35 54680.15 88888.00 2015-01-24 22:41:49.250 024 12554.48 148.32 54680.15 88888.00 2015-01-24 22:41:49.375 024 12554.60 148.32 54680.18 88888.00 2015-01-24 22:41:49.500 024 12554.65 148.32 54680.15 88888.00 2015-01-24 22:41:49.625 024 12554.65 148.38 54680.15 88888.00 2015-01-24 22:41:49.750 024 12554.67 148.38 54680.15 88888.00 2015-01-24 22:41:49.875 024 12554.73 148.32 54680.18 88888.00 2015-01-24 22:41:50.000 024 12554.73 148.32 54680.15 88888.00 2015-01-24 22:41:50.125 024 12554.75 148.35 54680.18 88888.00 2015-01-24 22:41:50.250 024 12554.75 148.40 54680.22 88888.00 2015-01-24 22:41:50.375 024 12554.80 148.43 54680.20 88888.00 2015-01-24 22:41:50.500 024 12554.73 148.40 54680.18 88888.00 2015-01-24 22:41:50.625 024 12554.73 148.40 54680.18 88888.00 2015-01-24 22:41:50.750 024 12554.65 148.38 54680.20 88888.00 2015-01-24 22:41:50.875 024 12554.65 148.40 54680.20 88888.00 2015-01-24 22:41:51.000 024 12554.65 148.40 54680.20 88888.00 2015-01-24 22:41:51.125 024 12554.75 148.43 54680.18 88888.00 2015-01-24 22:41:51.250 024 12554.75 148.38 54680.18 88888.00 2015-01-24 22:41:51.375 024 12554.77 148.40 54680.20 88888.00 2015-01-24 22:41:51.500 024 12554.85 148.43 54680.22 88888.00 2015-01-24 22:41:51.625 024 12554.88 148.43 54680.22 88888.00 2015-01-24 22:41:51.750 024 12554.83 148.40 54680.20 88888.00 2015-01-24 22:41:51.875 024 12554.73 148.43 54680.20 88888.00 2015-01-24 22:41:52.000 024 12554.75 148.40 54680.18 88888.00 2015-01-24 22:41:52.125 024 12554.75 148.43 54680.20 88888.00 2015-01-24 22:41:52.250 024 12554.75 148.40 54680.20 88888.00 2015-01-24 22:41:52.375 024 12554.83 148.40 54680.18 88888.00 2015-01-24 22:41:52.500 024 12554.85 148.40 54680.22 88888.00 2015-01-24 22:41:52.625 024 12554.88 148.40 54680.22 88888.00 2015-01-24 22:41:52.750 024 12554.90 148.40 54680.20 88888.00 2015-01-24 22:41:52.875 024 12554.88 148.40 54680.20 88888.00 2015-01-24 22:41:53.000 024 12554.83 148.40 54680.18 88888.00 2015-01-24 22:41:53.125 024 12554.77 148.40 54680.18 88888.00 2015-01-24 22:41:53.250 024 12554.77 148.38 54680.18 88888.00 2015-01-24 22:41:53.375 024 12554.85 148.40 54680.18 88888.00 2015-01-24 22:41:53.500 024 12554.88 148.40 54680.18 88888.00 2015-01-24 22:41:53.625 024 12554.90 148.43 54680.18 88888.00 2015-01-24 22:41:53.750 024 12554.92 148.43 54680.18 88888.00 2015-01-24 22:41:53.875 024 12554.90 148.43 54680.18 88888.00 2015-01-24 22:41:54.000 024 12554.88 148.45 54680.18 88888.00 2015-01-24 22:41:54.125 024 12554.92 148.45 54680.15 88888.00 2015-01-24 22:41:54.250 024 12554.90 148.47 54680.20 88888.00 2015-01-24 22:41:54.375 024 12554.85 148.47 54680.20 88888.00 2015-01-24 22:41:54.500 024 12554.85 148.45 54680.18 88888.00 2015-01-24 22:41:54.625 024 12554.85 148.43 54680.18 88888.00 2015-01-24 22:41:54.750 024 12554.85 148.43 54680.18 88888.00 2015-01-24 22:41:54.875 024 12554.80 148.40 54680.18 88888.00 2015-01-24 22:41:55.000 024 12554.77 148.40 54680.18 88888.00 2015-01-24 22:41:55.125 024 12554.85 148.40 54680.18 88888.00 2015-01-24 22:41:55.250 024 12554.90 148.40 54680.15 88888.00 2015-01-24 22:41:55.375 024 12554.95 148.43 54680.15 88888.00 2015-01-24 22:41:55.500 024 12555.00 148.40 54680.18 88888.00 2015-01-24 22:41:55.625 024 12554.98 148.40 54680.18 88888.00 2015-01-24 22:41:55.750 024 12554.92 148.43 54680.20 88888.00 2015-01-24 22:41:55.875 024 12554.90 148.43 54680.20 88888.00 2015-01-24 22:41:56.000 024 12554.83 148.38 54680.18 88888.00 2015-01-24 22:41:56.125 024 12554.85 148.40 54680.18 88888.00 2015-01-24 22:41:56.250 024 12554.85 148.40 54680.20 88888.00 2015-01-24 22:41:56.375 024 12554.90 148.40 54680.20 88888.00 2015-01-24 22:41:56.500 024 12554.95 148.40 54680.20 88888.00 2015-01-24 22:41:56.625 024 12554.92 148.43 54680.20 88888.00 2015-01-24 22:41:56.750 024 12554.88 148.43 54680.20 88888.00 2015-01-24 22:41:56.875 024 12554.85 148.43 54680.20 88888.00 2015-01-24 22:41:57.000 024 12554.80 148.40 54680.15 88888.00 2015-01-24 22:41:57.125 024 12554.83 148.40 54680.18 88888.00 2015-01-24 22:41:57.250 024 12554.83 148.38 54680.18 88888.00 2015-01-24 22:41:57.375 024 12554.85 148.43 54680.20 88888.00 2015-01-24 22:41:57.500 024 12554.88 148.43 54680.18 88888.00 2015-01-24 22:41:57.625 024 12554.85 148.40 54680.20 88888.00 2015-01-24 22:41:57.750 024 12554.92 148.40 54680.20 88888.00 2015-01-24 22:41:57.875 024 12554.92 148.43 54680.18 88888.00 2015-01-24 22:41:58.000 024 12554.92 148.40 54680.18 88888.00 2015-01-24 22:41:58.125 024 12554.90 148.43 54680.20 88888.00 2015-01-24 22:41:58.250 024 12554.98 148.40 54680.20 88888.00 2015-01-24 22:41:58.375 024 12554.92 148.40 54680.20 88888.00 2015-01-24 22:41:58.500 024 12554.95 148.40 54680.20 88888.00 2015-01-24 22:41:58.625 024 12555.00 148.38 54680.22 88888.00 2015-01-24 22:41:58.750 024 12554.98 148.38 54680.22 88888.00 2015-01-24 22:41:58.875 024 12554.98 148.38 54680.20 88888.00 2015-01-24 22:41:59.000 024 12554.98 148.40 54680.22 88888.00 2015-01-24 22:41:59.125 024 12555.05 148.38 54680.22 88888.00 2015-01-24 22:41:59.250 024 12554.98 148.35 54680.20 88888.00 2015-01-24 22:41:59.375 024 12554.95 148.35 54680.18 88888.00 2015-01-24 22:41:59.500 024 12555.00 148.38 54680.18 88888.00 2015-01-24 22:41:59.625 024 12555.02 148.38 54680.20 88888.00 2015-01-24 22:41:59.750 024 12555.00 148.40 54680.22 88888.00 2015-01-24 22:41:59.875 024 12554.92 148.40 54680.25 88888.00 2015-01-24 22:42:00.000 024 12554.90 148.38 54680.22 88888.00 2015-01-24 22:42:00.125 024 12555.00 148.38 54680.20 88888.00 2015-01-24 22:42:00.250 024 12555.02 148.35 54680.22 88888.00 2015-01-24 22:42:00.375 024 12555.08 148.38 54680.22 88888.00 2015-01-24 22:42:00.500 024 12555.02 148.38 54680.25 88888.00 2015-01-24 22:42:00.625 024 12554.98 148.35 54680.22 88888.00 2015-01-24 22:42:00.750 024 12555.00 148.38 54680.22 88888.00 2015-01-24 22:42:00.875 024 12555.00 148.38 54680.22 88888.00 2015-01-24 22:42:01.000 024 12554.98 148.38 54680.22 88888.00 2015-01-24 22:42:01.125 024 12555.02 148.38 54680.25 88888.00 2015-01-24 22:42:01.250 024 12555.00 148.35 54680.25 88888.00 2015-01-24 22:42:01.375 024 12554.98 148.35 54680.28 88888.00 2015-01-24 22:42:01.500 024 12555.00 148.38 54680.28 88888.00 2015-01-24 22:42:01.625 024 12555.02 148.35 54680.25 88888.00 2015-01-24 22:42:01.750 024 12555.05 148.38 54680.22 88888.00 2015-01-24 22:42:01.875 024 12555.05 148.38 54680.25 88888.00 2015-01-24 22:42:02.000 024 12555.10 148.40 54680.25 88888.00 2015-01-24 22:42:02.125 024 12555.02 148.40 54680.25 88888.00 2015-01-24 22:42:02.250 024 12555.02 148.38 54680.25 88888.00 2015-01-24 22:42:02.375 024 12555.08 148.35 54680.22 88888.00 2015-01-24 22:42:02.500 024 12555.05 148.35 54680.22 88888.00 2015-01-24 22:42:02.625 024 12555.05 148.35 54680.22 88888.00 2015-01-24 22:42:02.750 024 12555.02 148.35 54680.25 88888.00 2015-01-24 22:42:02.875 024 12555.00 148.38 54680.25 88888.00 2015-01-24 22:42:03.000 024 12555.00 148.35 54680.25 88888.00 2015-01-24 22:42:03.125 024 12555.02 148.35 54680.22 88888.00 2015-01-24 22:42:03.250 024 12555.10 148.32 54680.25 88888.00 2015-01-24 22:42:03.375 024 12555.15 148.38 54680.22 88888.00 2015-01-24 22:42:03.500 024 12555.15 148.35 54680.22 88888.00 2015-01-24 22:42:03.625 024 12555.15 148.32 54680.20 88888.00 2015-01-24 22:42:03.750 024 12555.10 148.35 54680.20 88888.00 2015-01-24 22:42:03.875 024 12555.12 148.35 54680.22 88888.00 2015-01-24 22:42:04.000 024 12555.12 148.35 54680.20 88888.00 2015-01-24 22:42:04.125 024 12555.10 148.35 54680.22 88888.00 2015-01-24 22:42:04.250 024 12555.02 148.32 54680.25 88888.00 2015-01-24 22:42:04.375 024 12555.10 148.35 54680.25 88888.00 2015-01-24 22:42:04.500 024 12555.17 148.38 54680.25 88888.00 2015-01-24 22:42:04.625 024 12555.23 148.38 54680.22 88888.00 2015-01-24 22:42:04.750 024 12555.17 148.35 54680.22 88888.00 2015-01-24 22:42:04.875 024 12555.15 148.32 54680.22 88888.00 2015-01-24 22:42:05.000 024 12555.15 148.35 54680.22 88888.00 2015-01-24 22:42:05.125 024 12555.12 148.35 54680.20 88888.00 2015-01-24 22:42:05.250 024 12555.02 148.32 54680.22 88888.00 2015-01-24 22:42:05.375 024 12555.10 148.38 54680.22 88888.00 2015-01-24 22:42:05.500 024 12555.17 148.40 54680.25 88888.00 2015-01-24 22:42:05.625 024 12555.20 148.43 54680.25 88888.00 2015-01-24 22:42:05.750 024 12555.23 148.38 54680.22 88888.00 2015-01-24 22:42:05.875 024 12555.17 148.38 54680.22 88888.00 2015-01-24 22:42:06.000 024 12555.17 148.40 54680.22 88888.00 2015-01-24 22:42:06.125 024 12555.15 148.38 54680.22 88888.00 2015-01-24 22:42:06.250 024 12555.10 148.40 54680.22 88888.00 2015-01-24 22:42:06.375 024 12555.12 148.40 54680.25 88888.00 2015-01-24 22:42:06.500 024 12555.17 148.38 54680.25 88888.00 2015-01-24 22:42:06.625 024 12555.17 148.38 54680.25 88888.00 2015-01-24 22:42:06.750 024 12555.12 148.40 54680.25 88888.00 2015-01-24 22:42:06.875 024 12555.10 148.40 54680.25 88888.00 2015-01-24 22:42:07.000 024 12555.12 148.40 54680.20 88888.00 2015-01-24 22:42:07.125 024 12555.15 148.38 54680.22 88888.00 2015-01-24 22:42:07.250 024 12555.12 148.35 54680.25 88888.00 2015-01-24 22:42:07.375 024 12555.15 148.43 54680.28 88888.00 2015-01-24 22:42:07.500 024 12555.17 148.43 54680.25 88888.00 2015-01-24 22:42:07.625 024 12555.25 148.40 54680.22 88888.00 2015-01-24 22:42:07.750 024 12555.23 148.40 54680.22 88888.00 2015-01-24 22:42:07.875 024 12555.20 148.43 54680.25 88888.00 2015-01-24 22:42:08.000 024 12555.20 148.40 54680.25 88888.00 2015-01-24 22:42:08.125 024 12555.12 148.40 54680.22 88888.00 2015-01-24 22:42:08.250 024 12555.10 148.38 54680.22 88888.00 2015-01-24 22:42:08.375 024 12555.12 148.43 54680.25 88888.00 2015-01-24 22:42:08.500 024 12555.10 148.40 54680.25 88888.00 2015-01-24 22:42:08.625 024 12555.17 148.38 54680.25 88888.00 2015-01-24 22:42:08.750 024 12555.17 148.38 54680.25 88888.00 2015-01-24 22:42:08.875 024 12555.23 148.40 54680.25 88888.00 2015-01-24 22:42:09.000 024 12555.25 148.40 54680.25 88888.00 2015-01-24 22:42:09.125 024 12555.25 148.43 54680.28 88888.00 2015-01-24 22:42:09.250 024 12555.17 148.40 54680.25 88888.00 2015-01-24 22:42:09.375 024 12555.17 148.40 54680.28 88888.00 2015-01-24 22:42:09.500 024 12555.23 148.38 54680.28 88888.00 2015-01-24 22:42:09.625 024 12555.30 148.43 54680.28 88888.00 2015-01-24 22:42:09.750 024 12555.30 148.45 54680.28 88888.00 2015-01-24 22:42:09.875 024 12555.25 148.45 54680.25 88888.00 2015-01-24 22:42:10.000 024 12555.20 148.40 54680.22 88888.00 2015-01-24 22:42:10.125 024 12555.17 148.43 54680.25 88888.00 2015-01-24 22:42:10.250 024 12555.25 148.43 54680.25 88888.00 2015-01-24 22:42:10.375 024 12555.30 148.45 54680.25 88888.00 2015-01-24 22:42:10.500 024 12555.30 148.43 54680.22 88888.00 2015-01-24 22:42:10.625 024 12555.25 148.43 54680.22 88888.00 2015-01-24 22:42:10.750 024 12555.30 148.43 54680.25 88888.00 2015-01-24 22:42:10.875 024 12555.33 148.43 54680.25 88888.00 2015-01-24 22:42:11.000 024 12555.33 148.45 54680.22 88888.00 2015-01-24 22:42:11.125 024 12555.25 148.45 54680.25 88888.00 2015-01-24 22:42:11.250 024 12555.20 148.43 54680.25 88888.00 2015-01-24 22:42:11.375 024 12555.25 148.47 54680.25 88888.00 2015-01-24 22:42:11.500 024 12555.30 148.47 54680.22 88888.00 2015-01-24 22:42:11.625 024 12555.33 148.47 54680.22 88888.00 2015-01-24 22:42:11.750 024 12555.33 148.47 54680.25 88888.00 2015-01-24 22:42:11.875 024 12555.27 148.47 54680.22 88888.00 2015-01-24 22:42:12.000 024 12555.23 148.45 54680.22 88888.00 2015-01-24 22:42:12.125 024 12555.20 148.45 54680.25 88888.00 2015-01-24 22:42:12.250 024 12555.23 148.43 54680.25 88888.00 2015-01-24 22:42:12.375 024 12555.30 148.43 54680.25 88888.00 2015-01-24 22:42:12.500 024 12555.33 148.45 54680.25 88888.00 2015-01-24 22:42:12.625 024 12555.27 148.43 54680.28 88888.00 2015-01-24 22:42:12.750 024 12555.27 148.45 54680.28 88888.00 2015-01-24 22:42:12.875 024 12555.30 148.50 54680.28 88888.00 2015-01-24 22:42:13.000 024 12555.33 148.47 54680.22 88888.00 2015-01-24 22:42:13.125 024 12555.27 148.45 54680.22 88888.00 2015-01-24 22:42:13.250 024 12555.25 148.47 54680.28 88888.00 2015-01-24 22:42:13.375 024 12555.33 148.50 54680.30 88888.00 2015-01-24 22:42:13.500 024 12555.33 148.53 54680.30 88888.00 2015-01-24 22:42:13.625 024 12555.25 148.53 54680.28 88888.00 2015-01-24 22:42:13.750 024 12555.23 148.53 54680.25 88888.00 2015-01-24 22:42:13.875 024 12555.20 148.53 54680.28 88888.00 2015-01-24 22:42:14.000 024 12555.23 148.50 54680.22 88888.00 2015-01-24 22:42:14.125 024 12555.25 148.50 54680.25 88888.00 2015-01-24 22:42:14.250 024 12555.20 148.50 54680.30 88888.00 2015-01-24 22:42:14.375 024 12555.23 148.50 54680.28 88888.00 2015-01-24 22:42:14.500 024 12555.25 148.53 54680.25 88888.00 2015-01-24 22:42:14.625 024 12555.25 148.53 54680.28 88888.00 2015-01-24 22:42:14.750 024 12555.23 148.50 54680.30 88888.00 2015-01-24 22:42:14.875 024 12555.20 148.47 54680.32 88888.00 2015-01-24 22:42:15.000 024 12555.20 148.50 54680.28 88888.00 2015-01-24 22:42:15.125 024 12555.25 148.50 54680.28 88888.00 2015-01-24 22:42:15.250 024 12555.23 148.47 54680.25 88888.00 2015-01-24 22:42:15.375 024 12555.23 148.50 54680.25 88888.00 2015-01-24 22:42:15.500 024 12555.23 148.55 54680.25 88888.00 2015-01-24 22:42:15.625 024 12555.25 148.55 54680.25 88888.00 2015-01-24 22:42:15.750 024 12555.23 148.55 54680.25 88888.00 2015-01-24 22:42:15.875 024 12555.23 148.53 54680.25 88888.00 2015-01-24 22:42:16.000 024 12555.25 148.55 54680.28 88888.00 2015-01-24 22:42:16.125 024 12555.30 148.55 54680.28 88888.00 2015-01-24 22:42:16.250 024 12555.25 148.50 54680.30 88888.00 2015-01-24 22:42:16.375 024 12555.23 148.53 54680.28 88888.00 2015-01-24 22:42:16.500 024 12555.23 148.53 54680.28 88888.00 2015-01-24 22:42:16.625 024 12555.25 148.55 54680.30 88888.00 2015-01-24 22:42:16.750 024 12555.23 148.55 54680.30 88888.00 2015-01-24 22:42:16.875 024 12555.20 148.55 54680.28 88888.00 2015-01-24 22:42:17.000 024 12555.25 148.50 54680.25 88888.00 2015-01-24 22:42:17.125 024 12555.33 148.53 54680.28 88888.00 2015-01-24 22:42:17.250 024 12555.33 148.53 54680.28 88888.00 2015-01-24 22:42:17.375 024 12555.38 148.55 54680.28 88888.00 2015-01-24 22:42:17.500 024 12555.30 148.55 54680.30 88888.00 2015-01-24 22:42:17.625 024 12555.25 148.57 54680.30 88888.00 2015-01-24 22:42:17.750 024 12555.23 148.57 54680.32 88888.00 2015-01-24 22:42:17.875 024 12555.25 148.55 54680.32 88888.00 2015-01-24 22:42:18.000 024 12555.27 148.53 54680.30 88888.00 2015-01-24 22:42:18.125 024 12555.23 148.55 54680.30 88888.00 2015-01-24 22:42:18.250 024 12555.17 148.57 54680.30 88888.00 2015-01-24 22:42:18.375 024 12555.30 148.60 54680.28 88888.00 2015-01-24 22:42:18.500 024 12555.35 148.57 54680.28 88888.00 2015-01-24 22:42:18.625 024 12555.35 148.57 54680.30 88888.00 2015-01-24 22:42:18.750 024 12555.30 148.57 54680.30 88888.00 2015-01-24 22:42:18.875 024 12555.30 148.57 54680.30 88888.00 2015-01-24 22:42:19.000 024 12555.30 148.55 54680.30 88888.00 2015-01-24 22:42:19.125 024 12555.30 148.55 54680.30 88888.00 2015-01-24 22:42:19.250 024 12555.33 148.55 54680.30 88888.00 2015-01-24 22:42:19.375 024 12555.40 148.55 54680.28 88888.00 2015-01-24 22:42:19.500 024 12555.38 148.57 54680.30 88888.00 2015-01-24 22:42:19.625 024 12555.38 148.57 54680.30 88888.00 2015-01-24 22:42:19.750 024 12555.40 148.57 54680.32 88888.00 2015-01-24 22:42:19.875 024 12555.45 148.57 54680.32 88888.00 2015-01-24 22:42:20.000 024 12555.38 148.57 54680.30 88888.00 2015-01-24 22:42:20.125 024 12555.30 148.57 54680.30 88888.00 2015-01-24 22:42:20.250 024 12555.30 148.55 54680.30 88888.00 2015-01-24 22:42:20.375 024 12555.42 148.55 54680.30 88888.00 2015-01-24 22:42:20.500 024 12555.42 148.55 54680.30 88888.00 2015-01-24 22:42:20.625 024 12555.38 148.55 54680.30 88888.00 2015-01-24 22:42:20.750 024 12555.27 148.55 54680.30 88888.00 2015-01-24 22:42:20.875 024 12555.23 148.53 54680.30 88888.00 2015-01-24 22:42:21.000 024 12555.33 148.50 54680.30 88888.00 2015-01-24 22:42:21.125 024 12555.40 148.55 54680.30 88888.00 2015-01-24 22:42:21.250 024 12555.40 148.55 54680.30 88888.00 2015-01-24 22:42:21.375 024 12555.45 148.57 54680.30 88888.00 2015-01-24 22:42:21.500 024 12555.50 148.57 54680.32 88888.00 2015-01-24 22:42:21.625 024 12555.50 148.55 54680.32 88888.00 2015-01-24 22:42:21.750 024 12555.48 148.53 54680.28 88888.00 2015-01-24 22:42:21.875 024 12555.42 148.57 54680.30 88888.00 2015-01-24 22:42:22.000 024 12555.45 148.57 54680.30 88888.00 2015-01-24 22:42:22.125 024 12555.50 148.57 54680.32 88888.00 2015-01-24 22:42:22.250 024 12555.40 148.55 54680.32 88888.00 2015-01-24 22:42:22.375 024 12555.42 148.55 54680.30 88888.00 2015-01-24 22:42:22.500 024 12555.40 148.57 54680.32 88888.00 2015-01-24 22:42:22.625 024 12555.40 148.57 54680.32 88888.00 2015-01-24 22:42:22.750 024 12555.40 148.53 54680.30 88888.00 2015-01-24 22:42:22.875 024 12555.40 148.55 54680.32 88888.00 2015-01-24 22:42:23.000 024 12555.42 148.57 54680.35 88888.00 2015-01-24 22:42:23.125 024 12555.42 148.57 54680.38 88888.00 2015-01-24 22:42:23.250 024 12555.33 148.55 54680.32 88888.00 2015-01-24 22:42:23.375 024 12555.35 148.60 54680.32 88888.00 2015-01-24 22:42:23.500 024 12555.45 148.60 54680.35 88888.00 2015-01-24 22:42:23.625 024 12555.55 148.60 54680.35 88888.00 2015-01-24 22:42:23.750 024 12555.42 148.62 54680.35 88888.00 2015-01-24 22:42:23.875 024 12555.38 148.62 54680.32 88888.00 2015-01-24 22:42:24.000 024 12555.42 148.60 54680.32 88888.00 2015-01-24 22:42:24.125 024 12555.40 148.62 54680.32 88888.00 2015-01-24 22:42:24.250 024 12555.38 148.57 54680.32 88888.00 2015-01-24 22:42:24.375 024 12555.40 148.60 54680.35 88888.00 2015-01-24 22:42:24.500 024 12555.40 148.62 54680.35 88888.00 2015-01-24 22:42:24.625 024 12555.38 148.62 54680.35 88888.00 2015-01-24 22:42:24.750 024 12555.30 148.65 54680.40 88888.00 2015-01-24 22:42:24.875 024 12555.33 148.65 54680.35 88888.00 2015-01-24 22:42:25.000 024 12555.35 148.62 54680.32 88888.00 2015-01-24 22:42:25.125 024 12555.42 148.62 54680.32 88888.00 2015-01-24 22:42:25.250 024 12555.35 148.60 54680.32 88888.00 2015-01-24 22:42:25.375 024 12555.35 148.65 54680.30 88888.00 2015-01-24 22:42:25.500 024 12555.45 148.62 54680.30 88888.00 2015-01-24 22:42:25.625 024 12555.42 148.62 54680.30 88888.00 2015-01-24 22:42:25.750 024 12555.40 148.65 54680.32 88888.00 2015-01-24 22:42:25.875 024 12555.35 148.65 54680.32 88888.00 2015-01-24 22:42:26.000 024 12555.38 148.60 54680.30 88888.00 2015-01-24 22:42:26.125 024 12555.38 148.60 54680.32 88888.00 2015-01-24 22:42:26.250 024 12555.35 148.62 54680.30 88888.00 2015-01-24 22:42:26.375 024 12555.33 148.62 54680.30 88888.00 2015-01-24 22:42:26.500 024 12555.38 148.62 54680.30 88888.00 2015-01-24 22:42:26.625 024 12555.38 148.65 54680.30 88888.00 2015-01-24 22:42:26.750 024 12555.33 148.65 54680.32 88888.00 2015-01-24 22:42:26.875 024 12555.35 148.62 54680.30 88888.00 2015-01-24 22:42:27.000 024 12555.35 148.60 54680.30 88888.00 2015-01-24 22:42:27.125 024 12555.35 148.65 54680.32 88888.00 2015-01-24 22:42:27.250 024 12555.38 148.65 54680.35 88888.00 2015-01-24 22:42:27.375 024 12555.42 148.65 54680.30 88888.00 2015-01-24 22:42:27.500 024 12555.42 148.65 54680.30 88888.00 2015-01-24 22:42:27.625 024 12555.38 148.68 54680.32 88888.00 2015-01-24 22:42:27.750 024 12555.38 148.68 54680.32 88888.00 2015-01-24 22:42:27.875 024 12555.35 148.68 54680.32 88888.00 2015-01-24 22:42:28.000 024 12555.35 148.68 54680.30 88888.00 2015-01-24 22:42:28.125 024 12555.33 148.68 54680.32 88888.00 2015-01-24 22:42:28.250 024 12555.35 148.70 54680.32 88888.00 2015-01-24 22:42:28.375 024 12555.40 148.68 54680.32 88888.00 2015-01-24 22:42:28.500 024 12555.38 148.68 54680.32 88888.00 2015-01-24 22:42:28.625 024 12555.40 148.68 54680.32 88888.00 2015-01-24 22:42:28.750 024 12555.42 148.68 54680.30 88888.00 2015-01-24 22:42:28.875 024 12555.35 148.68 54680.30 88888.00 2015-01-24 22:42:29.000 024 12555.30 148.70 54680.32 88888.00 2015-01-24 22:42:29.125 024 12555.35 148.72 54680.32 88888.00 2015-01-24 22:42:29.250 024 12555.33 148.70 54680.35 88888.00 2015-01-24 22:42:29.375 024 12555.35 148.70 54680.35 88888.00 2015-01-24 22:42:29.500 024 12555.40 148.70 54680.32 88888.00 2015-01-24 22:42:29.625 024 12555.40 148.70 54680.30 88888.00 2015-01-24 22:42:29.750 024 12555.40 148.70 54680.30 88888.00 2015-01-24 22:42:29.875 024 12555.40 148.72 54680.35 88888.00 2015-01-24 22:42:30.000 024 12555.42 148.70 54680.32 88888.00 2015-01-24 22:42:30.125 024 12555.50 148.72 54680.35 88888.00 2015-01-24 22:42:30.250 024 12555.45 148.72 54680.35 88888.00 2015-01-24 22:42:30.375 024 12555.42 148.72 54680.35 88888.00 2015-01-24 22:42:30.500 024 12555.40 148.68 54680.35 88888.00 2015-01-24 22:42:30.625 024 12555.42 148.68 54680.32 88888.00 2015-01-24 22:42:30.750 024 12555.42 148.72 54680.32 88888.00 2015-01-24 22:42:30.875 024 12555.42 148.72 54680.35 88888.00 2015-01-24 22:42:31.000 024 12555.40 148.72 54680.32 88888.00 2015-01-24 22:42:31.125 024 12555.42 148.72 54680.35 88888.00 2015-01-24 22:42:31.250 024 12555.42 148.70 54680.32 88888.00 2015-01-24 22:42:31.375 024 12555.45 148.72 54680.35 88888.00 2015-01-24 22:42:31.500 024 12555.45 148.72 54680.35 88888.00 2015-01-24 22:42:31.625 024 12555.48 148.70 54680.35 88888.00 2015-01-24 22:42:31.750 024 12555.50 148.70 54680.35 88888.00 2015-01-24 22:42:31.875 024 12555.42 148.70 54680.35 88888.00 2015-01-24 22:42:32.000 024 12555.40 148.70 54680.32 88888.00 2015-01-24 22:42:32.125 024 12555.40 148.72 54680.35 88888.00 2015-01-24 22:42:32.250 024 12555.38 148.70 54680.35 88888.00 2015-01-24 22:42:32.375 024 12555.38 148.75 54680.35 88888.00 2015-01-24 22:42:32.500 024 12555.35 148.72 54680.35 88888.00 2015-01-24 22:42:32.625 024 12555.35 148.72 54680.35 88888.00 2015-01-24 22:42:32.750 024 12555.35 148.75 54680.38 88888.00 2015-01-24 22:42:32.875 024 12555.35 148.75 54680.40 88888.00 2015-01-24 22:42:33.000 024 12555.33 148.72 54680.40 88888.00 2015-01-24 22:42:33.125 024 12555.30 148.72 54680.40 88888.00 2015-01-24 22:42:33.250 024 12555.25 148.72 54680.43 88888.00 2015-01-24 22:42:33.375 024 12555.30 148.78 54680.38 88888.00 2015-01-24 22:42:33.500 024 12555.40 148.78 54680.38 88888.00 2015-01-24 22:42:33.625 024 12555.45 148.75 54680.38 88888.00 2015-01-24 22:42:33.750 024 12555.33 148.72 54680.38 88888.00 2015-01-24 22:42:33.875 024 12555.30 148.72 54680.38 88888.00 2015-01-24 22:42:34.000 024 12555.35 148.70 54680.35 88888.00 2015-01-24 22:42:34.125 024 12555.38 148.72 54680.38 88888.00 2015-01-24 22:42:34.250 024 12555.38 148.72 54680.38 88888.00 2015-01-24 22:42:34.375 024 12555.35 148.70 54680.38 88888.00 2015-01-24 22:42:34.500 024 12555.33 148.70 54680.35 88888.00 2015-01-24 22:42:34.625 024 12555.38 148.72 54680.38 88888.00 2015-01-24 22:42:34.750 024 12555.35 148.75 54680.40 88888.00 2015-01-24 22:42:34.875 024 12555.30 148.72 54680.40 88888.00 2015-01-24 22:42:35.000 024 12555.33 148.75 54680.38 88888.00 2015-01-24 22:42:35.125 024 12555.35 148.78 54680.38 88888.00 2015-01-24 22:42:35.250 024 12555.33 148.72 54680.38 88888.00 2015-01-24 22:42:35.375 024 12555.35 148.72 54680.38 88888.00 2015-01-24 22:42:35.500 024 12555.40 148.78 54680.40 88888.00 2015-01-24 22:42:35.625 024 12555.40 148.75 54680.40 88888.00 2015-01-24 22:42:35.750 024 12555.42 148.72 54680.38 88888.00 2015-01-24 22:42:35.875 024 12555.40 148.70 54680.35 88888.00 2015-01-24 22:42:36.000 024 12555.40 148.72 54680.32 88888.00 2015-01-24 22:42:36.125 024 12555.45 148.72 54680.38 88888.00 2015-01-24 22:42:36.250 024 12555.45 148.75 54680.40 88888.00 2015-01-24 22:42:36.375 024 12555.45 148.75 54680.40 88888.00 2015-01-24 22:42:36.500 024 12555.40 148.78 54680.40 88888.00 2015-01-24 22:42:36.625 024 12555.40 148.75 54680.43 88888.00 2015-01-24 22:42:36.750 024 12555.40 148.72 54680.43 88888.00 2015-01-24 22:42:36.875 024 12555.38 148.72 54680.40 88888.00 2015-01-24 22:42:37.000 024 12555.33 148.75 54680.38 88888.00 2015-01-24 22:42:37.125 024 12555.30 148.72 54680.40 88888.00 2015-01-24 22:42:37.250 024 12555.38 148.70 54680.38 88888.00 2015-01-24 22:42:37.375 024 12555.40 148.72 54680.38 88888.00 2015-01-24 22:42:37.500 024 12555.40 148.75 54680.38 88888.00 2015-01-24 22:42:37.625 024 12555.40 148.75 54680.40 88888.00 2015-01-24 22:42:37.750 024 12555.42 148.72 54680.43 88888.00 2015-01-24 22:42:37.875 024 12555.42 148.72 54680.40 88888.00 2015-01-24 22:42:38.000 024 12555.45 148.72 54680.40 88888.00 2015-01-24 22:42:38.125 024 12555.48 148.70 54680.40 88888.00 2015-01-24 22:42:38.250 024 12555.48 148.70 54680.40 88888.00 2015-01-24 22:42:38.375 024 12555.45 148.72 54680.40 88888.00 2015-01-24 22:42:38.500 024 12555.38 148.72 54680.40 88888.00 2015-01-24 22:42:38.625 024 12555.35 148.70 54680.43 88888.00 2015-01-24 22:42:38.750 024 12555.35 148.70 54680.43 88888.00 2015-01-24 22:42:38.875 024 12555.38 148.70 54680.40 88888.00 2015-01-24 22:42:39.000 024 12555.45 148.70 54680.43 88888.00 2015-01-24 22:42:39.125 024 12555.50 148.68 54680.43 88888.00 2015-01-24 22:42:39.250 024 12555.42 148.65 54680.45 88888.00 2015-01-24 22:42:39.375 024 12555.40 148.68 54680.43 88888.00 2015-01-24 22:42:39.500 024 12555.38 148.70 54680.45 88888.00 2015-01-24 22:42:39.625 024 12555.42 148.72 54680.45 88888.00 2015-01-24 22:42:39.750 024 12555.40 148.70 54680.45 88888.00 2015-01-24 22:42:39.875 024 12555.40 148.68 54680.45 88888.00 2015-01-24 22:42:40.000 024 12555.42 148.68 54680.43 88888.00 2015-01-24 22:42:40.125 024 12555.42 148.68 54680.45 88888.00 2015-01-24 22:42:40.250 024 12555.42 148.65 54680.45 88888.00 2015-01-24 22:42:40.375 024 12555.48 148.62 54680.43 88888.00 2015-01-24 22:42:40.500 024 12555.42 148.65 54680.43 88888.00 2015-01-24 22:42:40.625 024 12555.35 148.65 54680.47 88888.00 2015-01-24 22:42:40.750 024 12555.40 148.65 54680.50 88888.00 2015-01-24 22:42:40.875 024 12555.42 148.62 54680.47 88888.00 2015-01-24 22:42:41.000 024 12555.42 148.62 54680.45 88888.00 2015-01-24 22:42:41.125 024 12555.45 148.65 54680.47 88888.00 2015-01-24 22:42:41.250 024 12555.40 148.62 54680.47 88888.00 2015-01-24 22:42:41.375 024 12555.38 148.60 54680.45 88888.00 2015-01-24 22:42:41.500 024 12555.33 148.62 54680.47 88888.00 2015-01-24 22:42:41.625 024 12555.30 148.65 54680.47 88888.00 2015-01-24 22:42:41.750 024 12555.33 148.65 54680.45 88888.00 2015-01-24 22:42:41.875 024 12555.35 148.62 54680.47 88888.00 2015-01-24 22:42:42.000 024 12555.45 148.65 54680.47 88888.00 2015-01-24 22:42:42.125 024 12555.48 148.65 54680.47 88888.00 2015-01-24 22:42:42.250 024 12555.45 148.65 54680.50 88888.00 2015-01-24 22:42:42.375 024 12555.52 148.68 54680.50 88888.00 2015-01-24 22:42:42.500 024 12555.48 148.68 54680.47 88888.00 2015-01-24 22:42:42.625 024 12555.42 148.65 54680.47 88888.00 2015-01-24 22:42:42.750 024 12555.38 148.62 54680.47 88888.00 2015-01-24 22:42:42.875 024 12555.35 148.65 54680.47 88888.00 2015-01-24 22:42:43.000 024 12555.38 148.62 54680.45 88888.00 2015-01-24 22:42:43.125 024 12555.38 148.62 54680.45 88888.00 2015-01-24 22:42:43.250 024 12555.33 148.60 54680.43 88888.00 2015-01-24 22:42:43.375 024 12555.40 148.62 54680.43 88888.00 2015-01-24 22:42:43.500 024 12555.42 148.65 54680.45 88888.00 2015-01-24 22:42:43.625 024 12555.42 148.65 54680.50 88888.00 2015-01-24 22:42:43.750 024 12555.42 148.65 54680.50 88888.00 2015-01-24 22:42:43.875 024 12555.50 148.68 54680.47 88888.00 2015-01-24 22:42:44.000 024 12555.48 148.70 54680.45 88888.00 2015-01-24 22:42:44.125 024 12555.42 148.70 54680.45 88888.00 2015-01-24 22:42:44.250 024 12555.42 148.68 54680.50 88888.00 2015-01-24 22:42:44.375 024 12555.38 148.65 54680.53 88888.00 2015-01-24 22:42:44.500 024 12555.38 148.65 54680.50 88888.00 2015-01-24 22:42:44.625 024 12555.42 148.62 54680.50 88888.00 2015-01-24 22:42:44.750 024 12555.40 148.62 54680.47 88888.00 2015-01-24 22:42:44.875 024 12555.40 148.70 54680.50 88888.00 2015-01-24 22:42:45.000 024 12555.40 148.75 54680.50 88888.00 2015-01-24 22:42:45.125 024 12555.35 148.68 54680.50 88888.00 2015-01-24 22:42:45.250 024 12555.38 148.62 54680.50 88888.00 2015-01-24 22:42:45.375 024 12555.42 148.65 54680.50 88888.00 2015-01-24 22:42:45.500 024 12555.40 148.65 54680.47 88888.00 2015-01-24 22:42:45.625 024 12555.33 148.62 54680.47 88888.00 2015-01-24 22:42:45.750 024 12555.33 148.65 54680.47 88888.00 2015-01-24 22:42:45.875 024 12555.40 148.65 54680.50 88888.00 2015-01-24 22:42:46.000 024 12555.40 148.65 54680.47 88888.00 2015-01-24 22:42:46.125 024 12555.38 148.68 54680.47 88888.00 2015-01-24 22:42:46.250 024 12555.27 148.65 54680.50 88888.00 2015-01-24 22:42:46.375 024 12555.30 148.65 54680.47 88888.00 2015-01-24 22:42:46.500 024 12555.38 148.65 54680.47 88888.00 2015-01-24 22:42:46.625 024 12555.35 148.60 54680.47 88888.00 2015-01-24 22:42:46.750 024 12555.33 148.65 54680.50 88888.00 2015-01-24 22:42:46.875 024 12555.35 148.65 54680.53 88888.00 2015-01-24 22:42:47.000 024 12555.45 148.62 54680.47 88888.00 2015-01-24 22:42:47.125 024 12555.45 148.65 54680.47 88888.00 2015-01-24 22:42:47.250 024 12555.33 148.60 54680.45 88888.00 2015-01-24 22:42:47.375 024 12555.35 148.57 54680.45 88888.00 2015-01-24 22:42:47.500 024 12555.33 148.60 54680.47 88888.00 2015-01-24 22:42:47.625 024 12555.38 148.60 54680.47 88888.00 2015-01-24 22:42:47.750 024 12555.42 148.57 54680.45 88888.00 2015-01-24 22:42:47.875 024 12555.40 148.60 54680.47 88888.00 2015-01-24 22:42:48.000 024 12555.40 148.60 54680.47 88888.00 2015-01-24 22:42:48.125 024 12555.48 148.62 54680.53 88888.00 2015-01-24 22:42:48.250 024 12555.48 148.62 54680.53 88888.00 2015-01-24 22:42:48.375 024 12555.45 148.62 54680.53 88888.00 2015-01-24 22:42:48.500 024 12555.42 148.60 54680.50 88888.00 2015-01-24 22:42:48.625 024 12555.45 148.55 54680.47 88888.00 2015-01-24 22:42:48.750 024 12555.45 148.57 54680.50 88888.00 2015-01-24 22:42:48.875 024 12555.40 148.57 54680.50 88888.00 2015-01-24 22:42:49.000 024 12555.42 148.60 54680.50 88888.00 2015-01-24 22:42:49.125 024 12555.60 148.60 54680.50 88888.00 2015-01-24 22:42:49.250 024 12555.58 148.55 54680.50 88888.00 2015-01-24 22:42:49.375 024 12555.58 148.50 54680.50 88888.00 2015-01-24 22:42:49.500 024 12555.55 148.55 54680.45 88888.00 2015-01-24 22:42:49.625 024 12555.55 148.60 54680.47 88888.00 2015-01-24 22:42:49.750 024 12555.45 148.60 54680.45 88888.00 2015-01-24 22:42:49.875 024 12555.45 148.62 54680.47 88888.00 2015-01-24 22:42:50.000 024 12555.52 148.57 54680.47 88888.00 2015-01-24 22:42:50.125 024 12555.50 148.57 54680.47 88888.00 2015-01-24 22:42:50.250 024 12555.45 148.55 54680.50 88888.00 2015-01-24 22:42:50.375 024 12555.48 148.55 54680.50 88888.00 2015-01-24 22:42:50.500 024 12555.48 148.55 54680.50 88888.00 2015-01-24 22:42:50.625 024 12555.52 148.55 54680.50 88888.00 2015-01-24 22:42:50.750 024 12555.55 148.55 54680.50 88888.00 2015-01-24 22:42:50.875 024 12555.55 148.53 54680.53 88888.00 2015-01-24 22:42:51.000 024 12555.60 148.50 54680.50 88888.00 2015-01-24 22:42:51.125 024 12555.52 148.53 54680.53 88888.00 2015-01-24 22:42:51.250 024 12555.40 148.55 54680.55 88888.00 2015-01-24 22:42:51.375 024 12555.45 148.55 54680.53 88888.00 2015-01-24 22:42:51.500 024 12555.50 148.55 54680.47 88888.00 2015-01-24 22:42:51.625 024 12555.58 148.53 54680.50 88888.00 2015-01-24 22:42:51.750 024 12555.55 148.57 54680.50 88888.00 2015-01-24 22:42:51.875 024 12555.42 148.57 54680.50 88888.00 2015-01-24 22:42:52.000 024 12555.35 148.53 54680.47 88888.00 2015-01-24 22:42:52.125 024 12555.38 148.50 54680.50 88888.00 2015-01-24 22:42:52.250 024 12555.40 148.50 54680.50 88888.00 2015-01-24 22:42:52.375 024 12555.45 148.50 54680.50 88888.00 2015-01-24 22:42:52.500 024 12555.45 148.50 54680.47 88888.00 2015-01-24 22:42:52.625 024 12555.50 148.50 54680.50 88888.00 2015-01-24 22:42:52.750 024 12555.55 148.53 54680.47 88888.00 2015-01-24 22:42:52.875 024 12555.45 148.53 54680.45 88888.00 2015-01-24 22:42:53.000 024 12555.40 148.50 54680.47 88888.00 2015-01-24 22:42:53.125 024 12555.48 148.50 54680.50 88888.00 2015-01-24 22:42:53.250 024 12555.50 148.50 54680.50 88888.00 2015-01-24 22:42:53.375 024 12555.52 148.50 54680.47 88888.00 2015-01-24 22:42:53.500 024 12555.55 148.50 54680.50 88888.00 2015-01-24 22:42:53.625 024 12555.50 148.55 54680.50 88888.00 2015-01-24 22:42:53.750 024 12555.42 148.50 54680.50 88888.00 2015-01-24 22:42:53.875 024 12555.48 148.50 54680.50 88888.00 2015-01-24 22:42:54.000 024 12555.52 148.47 54680.50 88888.00 2015-01-24 22:42:54.125 024 12555.48 148.45 54680.53 88888.00 2015-01-24 22:42:54.250 024 12555.48 148.43 54680.50 88888.00 2015-01-24 22:42:54.375 024 12555.48 148.45 54680.50 88888.00 2015-01-24 22:42:54.500 024 12555.40 148.43 54680.47 88888.00 2015-01-24 22:42:54.625 024 12555.40 148.43 54680.47 88888.00 2015-01-24 22:42:54.750 024 12555.35 148.45 54680.50 88888.00 2015-01-24 22:42:54.875 024 12555.38 148.47 54680.53 88888.00 2015-01-24 22:42:55.000 024 12555.40 148.47 54680.50 88888.00 2015-01-24 22:42:55.125 024 12555.48 148.45 54680.53 88888.00 2015-01-24 22:42:55.250 024 12555.58 148.40 54680.50 88888.00 2015-01-24 22:42:55.375 024 12555.62 148.43 54680.47 88888.00 2015-01-24 22:42:55.500 024 12555.52 148.43 54680.47 88888.00 2015-01-24 22:42:55.625 024 12555.40 148.43 54680.47 88888.00 2015-01-24 22:42:55.750 024 12555.42 148.43 54680.50 88888.00 2015-01-24 22:42:55.875 024 12555.50 148.40 54680.50 88888.00 2015-01-24 22:42:56.000 024 12555.52 148.43 54680.47 88888.00 2015-01-24 22:42:56.125 024 12555.50 148.40 54680.50 88888.00 2015-01-24 22:42:56.250 024 12555.50 148.40 54680.53 88888.00 2015-01-24 22:42:56.375 024 12555.55 148.40 54680.50 88888.00 2015-01-24 22:42:56.500 024 12555.58 148.38 54680.53 88888.00 2015-01-24 22:42:56.625 024 12555.60 148.38 54680.50 88888.00 2015-01-24 22:42:56.750 024 12555.58 148.38 54680.50 88888.00 2015-01-24 22:42:56.875 024 12555.55 148.38 54680.53 88888.00 2015-01-24 22:42:57.000 024 12555.55 148.38 54680.50 88888.00 2015-01-24 22:42:57.125 024 12555.50 148.35 54680.50 88888.00 2015-01-24 22:42:57.250 024 12555.50 148.32 54680.50 88888.00 2015-01-24 22:42:57.375 024 12555.52 148.35 54680.50 88888.00 2015-01-24 22:42:57.500 024 12555.52 148.32 54680.50 88888.00 2015-01-24 22:42:57.625 024 12555.60 148.32 54680.53 88888.00 2015-01-24 22:42:57.750 024 12555.58 148.35 54680.50 88888.00 2015-01-24 22:42:57.875 024 12555.50 148.35 54680.55 88888.00 2015-01-24 22:42:58.000 024 12555.55 148.35 54680.53 88888.00 2015-01-24 22:42:58.125 024 12555.62 148.38 54680.55 88888.00 2015-01-24 22:42:58.250 024 12555.52 148.35 54680.55 88888.00 2015-01-24 22:42:58.375 024 12555.55 148.35 54680.55 88888.00 2015-01-24 22:42:58.500 024 12555.50 148.35 54680.57 88888.00 2015-01-24 22:42:58.625 024 12555.48 148.35 54680.55 88888.00 2015-01-24 22:42:58.750 024 12555.48 148.30 54680.53 88888.00 2015-01-24 22:42:58.875 024 12555.45 148.30 54680.55 88888.00 2015-01-24 22:42:59.000 024 12555.48 148.28 54680.53 88888.00 2015-01-24 22:42:59.125 024 12555.48 148.30 54680.55 88888.00 2015-01-24 22:42:59.250 024 12555.52 148.30 54680.57 88888.00 2015-01-24 22:42:59.375 024 12555.52 148.30 54680.57 88888.00 2015-01-24 22:42:59.500 024 12555.48 148.30 54680.55 88888.00 2015-01-24 22:42:59.625 024 12555.48 148.30 54680.53 88888.00 2015-01-24 22:42:59.750 024 12555.50 148.30 54680.53 88888.00 2015-01-24 22:42:59.875 024 12555.50 148.25 54680.57 88888.00 2015-01-24 22:43:00.000 024 12555.52 148.28 54680.60 88888.00 2015-01-24 22:43:00.125 024 12555.58 148.25 54680.60 88888.00 2015-01-24 22:43:00.250 024 12555.55 148.25 54680.57 88888.00 2015-01-24 22:43:00.375 024 12555.48 148.25 54680.57 88888.00 2015-01-24 22:43:00.500 024 12555.48 148.28 54680.60 88888.00 2015-01-24 22:43:00.625 024 12555.50 148.30 54680.60 88888.00 2015-01-24 22:43:00.750 024 12555.52 148.30 54680.60 88888.00 2015-01-24 22:43:00.875 024 12555.52 148.28 54680.60 88888.00 2015-01-24 22:43:01.000 024 12555.52 148.30 54680.57 88888.00 2015-01-24 22:43:01.125 024 12555.52 148.28 54680.55 88888.00 2015-01-24 22:43:01.250 024 12555.42 148.28 54680.57 88888.00 2015-01-24 22:43:01.375 024 12555.48 148.25 54680.55 88888.00 2015-01-24 22:43:01.500 024 12555.45 148.22 54680.55 88888.00 2015-01-24 22:43:01.625 024 12555.50 148.25 54680.55 88888.00 2015-01-24 22:43:01.750 024 12555.55 148.25 54680.57 88888.00 2015-01-24 22:43:01.875 024 12555.55 148.22 54680.55 88888.00 2015-01-24 22:43:02.000 024 12555.55 148.22 54680.53 88888.00 2015-01-24 22:43:02.125 024 12555.58 148.25 54680.53 88888.00 2015-01-24 22:43:02.250 024 12555.55 148.22 54680.57 88888.00 2015-01-24 22:43:02.375 024 12555.55 148.28 54680.57 88888.00 2015-01-24 22:43:02.500 024 12555.48 148.22 54680.60 88888.00 2015-01-24 22:43:02.625 024 12555.48 148.20 54680.57 88888.00 2015-01-24 22:43:02.750 024 12555.40 148.20 54680.55 88888.00 2015-01-24 22:43:02.875 024 12555.40 148.22 54680.55 88888.00 2015-01-24 22:43:03.000 024 12555.45 148.22 54680.57 88888.00 2015-01-24 22:43:03.125 024 12555.50 148.25 54680.60 88888.00 2015-01-24 22:43:03.250 024 12555.50 148.20 54680.60 88888.00 2015-01-24 22:43:03.375 024 12555.48 148.20 54680.57 88888.00 2015-01-24 22:43:03.500 024 12555.45 148.20 54680.55 88888.00 2015-01-24 22:43:03.625 024 12555.55 148.22 54680.55 88888.00 2015-01-24 22:43:03.750 024 12555.58 148.25 54680.57 88888.00 2015-01-24 22:43:03.875 024 12555.52 148.25 54680.57 88888.00 2015-01-24 22:43:04.000 024 12555.50 148.22 54680.57 88888.00 2015-01-24 22:43:04.125 024 12555.48 148.20 54680.57 88888.00 2015-01-24 22:43:04.250 024 12555.50 148.15 54680.55 88888.00 2015-01-24 22:43:04.375 024 12555.58 148.18 54680.55 88888.00 2015-01-24 22:43:04.500 024 12555.58 148.18 54680.57 88888.00 2015-01-24 22:43:04.625 024 12555.55 148.18 54680.60 88888.00 2015-01-24 22:43:04.750 024 12555.48 148.15 54680.57 88888.00 2015-01-24 22:43:04.875 024 12555.50 148.15 54680.60 88888.00 2015-01-24 22:43:05.000 024 12555.52 148.15 54680.57 88888.00 2015-01-24 22:43:05.125 024 12555.50 148.18 54680.60 88888.00 2015-01-24 22:43:05.250 024 12555.50 148.20 54680.60 88888.00 2015-01-24 22:43:05.375 024 12555.52 148.20 54680.60 88888.00 2015-01-24 22:43:05.500 024 12555.42 148.20 54680.60 88888.00 2015-01-24 22:43:05.625 024 12555.35 148.22 54680.60 88888.00 2015-01-24 22:43:05.750 024 12555.42 148.22 54680.60 88888.00 2015-01-24 22:43:05.875 024 12555.48 148.20 54680.57 88888.00 2015-01-24 22:43:06.000 024 12555.48 148.20 54680.57 88888.00 2015-01-24 22:43:06.125 024 12555.55 148.18 54680.60 88888.00 2015-01-24 22:43:06.250 024 12555.55 148.12 54680.60 88888.00 2015-01-24 22:43:06.375 024 12555.58 148.15 54680.60 88888.00 2015-01-24 22:43:06.500 024 12555.55 148.20 54680.60 88888.00 2015-01-24 22:43:06.625 024 12555.55 148.18 54680.60 88888.00 2015-01-24 22:43:06.750 024 12555.55 148.18 54680.62 88888.00 2015-01-24 22:43:06.875 024 12555.48 148.20 54680.62 88888.00 2015-01-24 22:43:07.000 024 12555.45 148.18 54680.57 88888.00 2015-01-24 22:43:07.125 024 12555.52 148.18 54680.60 88888.00 2015-01-24 22:43:07.250 024 12555.55 148.18 54680.65 88888.00 2015-01-24 22:43:07.375 024 12555.58 148.18 54680.65 88888.00 2015-01-24 22:43:07.500 024 12555.52 148.15 54680.62 88888.00 2015-01-24 22:43:07.625 024 12555.48 148.15 54680.62 88888.00 2015-01-24 22:43:07.750 024 12555.48 148.18 54680.62 88888.00 2015-01-24 22:43:07.875 024 12555.48 148.15 54680.65 88888.00 2015-01-24 22:43:08.000 024 12555.40 148.18 54680.60 88888.00 2015-01-24 22:43:08.125 024 12555.42 148.20 54680.62 88888.00 2015-01-24 22:43:08.250 024 12555.52 148.18 54680.62 88888.00 2015-01-24 22:43:08.375 024 12555.55 148.12 54680.60 88888.00 2015-01-24 22:43:08.500 024 12555.55 148.15 54680.62 88888.00 2015-01-24 22:43:08.625 024 12555.55 148.20 54680.65 88888.00 2015-01-24 22:43:08.750 024 12555.58 148.18 54680.62 88888.00 2015-01-24 22:43:08.875 024 12555.48 148.18 54680.65 88888.00 2015-01-24 22:43:09.000 024 12555.48 148.15 54680.65 88888.00 2015-01-24 22:43:09.125 024 12555.58 148.20 54680.65 88888.00 2015-01-24 22:43:09.250 024 12555.55 148.18 54680.62 88888.00 2015-01-24 22:43:09.375 024 12555.52 148.18 54680.60 88888.00 2015-01-24 22:43:09.500 024 12555.50 148.12 54680.60 88888.00 2015-01-24 22:43:09.625 024 12555.50 148.15 54680.62 88888.00 2015-01-24 22:43:09.750 024 12555.58 148.18 54680.62 88888.00 2015-01-24 22:43:09.875 024 12555.62 148.18 54680.62 88888.00 2015-01-24 22:43:10.000 024 12555.58 148.18 54680.62 88888.00 2015-01-24 22:43:10.125 024 12555.52 148.15 54680.62 88888.00 2015-01-24 22:43:10.250 024 12555.52 148.18 54680.65 88888.00 2015-01-24 22:43:10.375 024 12555.55 148.18 54680.65 88888.00 2015-01-24 22:43:10.500 024 12555.55 148.20 54680.65 88888.00 2015-01-24 22:43:10.625 024 12555.50 148.18 54680.65 88888.00 2015-01-24 22:43:10.750 024 12555.55 148.12 54680.62 88888.00 2015-01-24 22:43:10.875 024 12555.65 148.12 54680.62 88888.00 2015-01-24 22:43:11.000 024 12555.65 148.12 54680.62 88888.00 2015-01-24 22:43:11.125 024 12555.58 148.12 54680.62 88888.00 2015-01-24 22:43:11.250 024 12555.60 148.15 54680.65 88888.00 2015-01-24 22:43:11.375 024 12555.62 148.12 54680.68 88888.00 2015-01-24 22:43:11.500 024 12555.55 148.15 54680.65 88888.00 2015-01-24 22:43:11.625 024 12555.58 148.18 54680.65 88888.00 2015-01-24 22:43:11.750 024 12555.58 148.18 54680.65 88888.00 2015-01-24 22:43:11.875 024 12555.52 148.12 54680.65 88888.00 2015-01-24 22:43:12.000 024 12555.50 148.15 54680.62 88888.00 2015-01-24 22:43:12.125 024 12555.52 148.12 54680.65 88888.00 2015-01-24 22:43:12.250 024 12555.55 148.15 54680.68 88888.00 2015-01-24 22:43:12.375 024 12555.55 148.15 54680.68 88888.00 2015-01-24 22:43:12.500 024 12555.50 148.15 54680.68 88888.00 2015-01-24 22:43:12.625 024 12555.50 148.10 54680.68 88888.00 2015-01-24 22:43:12.750 024 12555.52 148.12 54680.65 88888.00 2015-01-24 22:43:12.875 024 12555.52 148.15 54680.65 88888.00 2015-01-24 22:43:13.000 024 12555.50 148.15 54680.65 88888.00 2015-01-24 22:43:13.125 024 12555.55 148.15 54680.65 88888.00 2015-01-24 22:43:13.250 024 12555.58 148.12 54680.68 88888.00 2015-01-24 22:43:13.375 024 12555.62 148.15 54680.68 88888.00 2015-01-24 22:43:13.500 024 12555.52 148.15 54680.65 88888.00 2015-01-24 22:43:13.625 024 12555.48 148.12 54680.65 88888.00 2015-01-24 22:43:13.750 024 12555.45 148.10 54680.65 88888.00 2015-01-24 22:43:13.875 024 12555.42 148.12 54680.65 88888.00 2015-01-24 22:43:14.000 024 12555.42 148.10 54680.62 88888.00 2015-01-24 22:43:14.125 024 12555.48 148.12 54680.68 88888.00 2015-01-24 22:43:14.250 024 12555.42 148.12 54680.68 88888.00 2015-01-24 22:43:14.375 024 12555.50 148.12 54680.70 88888.00 2015-01-24 22:43:14.500 024 12555.58 148.15 54680.70 88888.00 2015-01-24 22:43:14.625 024 12555.58 148.10 54680.70 88888.00 2015-01-24 22:43:14.750 024 12555.50 148.12 54680.70 88888.00 2015-01-24 22:43:14.875 024 12555.45 148.12 54680.68 88888.00 2015-01-24 22:43:15.000 024 12555.55 148.12 54680.68 88888.00 2015-01-24 22:43:15.125 024 12555.62 148.12 54680.68 88888.00 2015-01-24 22:43:15.250 024 12555.50 148.10 54680.70 88888.00 2015-01-24 22:43:15.375 024 12555.55 148.15 54680.70 88888.00 2015-01-24 22:43:15.500 024 12555.50 148.12 54680.70 88888.00 2015-01-24 22:43:15.625 024 12555.45 148.10 54680.70 88888.00 2015-01-24 22:43:15.750 024 12555.45 148.12 54680.70 88888.00 2015-01-24 22:43:15.875 024 12555.45 148.12 54680.70 88888.00 2015-01-24 22:43:16.000 024 12555.45 148.15 54680.70 88888.00 2015-01-24 22:43:16.125 024 12555.48 148.15 54680.70 88888.00 2015-01-24 22:43:16.250 024 12555.45 148.10 54680.70 88888.00 2015-01-24 22:43:16.375 024 12555.45 148.10 54680.72 88888.00 2015-01-24 22:43:16.500 024 12555.52 148.12 54680.72 88888.00 2015-01-24 22:43:16.625 024 12555.55 148.10 54680.70 88888.00 2015-01-24 22:43:16.750 024 12555.55 148.12 54680.70 88888.00 2015-01-24 22:43:16.875 024 12555.50 148.10 54680.68 88888.00 2015-01-24 22:43:17.000 024 12555.58 148.15 54680.68 88888.00 2015-01-24 22:43:17.125 024 12555.58 148.15 54680.70 88888.00 2015-01-24 22:43:17.250 024 12555.52 148.15 54680.72 88888.00 2015-01-24 22:43:17.375 024 12555.52 148.12 54680.70 88888.00 2015-01-24 22:43:17.500 024 12555.50 148.12 54680.70 88888.00 2015-01-24 22:43:17.625 024 12555.45 148.15 54680.70 88888.00 2015-01-24 22:43:17.750 024 12555.48 148.12 54680.68 88888.00 2015-01-24 22:43:17.875 024 12555.52 148.12 54680.68 88888.00 2015-01-24 22:43:18.000 024 12555.52 148.10 54680.70 88888.00 2015-01-24 22:43:18.125 024 12555.58 148.10 54680.72 88888.00 2015-01-24 22:43:18.250 024 12555.52 148.10 54680.70 88888.00 2015-01-24 22:43:18.375 024 12555.48 148.12 54680.70 88888.00 2015-01-24 22:43:18.500 024 12555.50 148.12 54680.68 88888.00 2015-01-24 22:43:18.625 024 12555.52 148.12 54680.70 88888.00 2015-01-24 22:43:18.750 024 12555.55 148.10 54680.68 88888.00 2015-01-24 22:43:18.875 024 12555.52 148.10 54680.68 88888.00 2015-01-24 22:43:19.000 024 12555.60 148.12 54680.68 88888.00 2015-01-24 22:43:19.125 024 12555.58 148.15 54680.68 88888.00 2015-01-24 22:43:19.250 024 12555.50 148.12 54680.70 88888.00 2015-01-24 22:43:19.375 024 12555.50 148.15 54680.70 88888.00 2015-01-24 22:43:19.500 024 12555.48 148.18 54680.68 88888.00 2015-01-24 22:43:19.625 024 12555.45 148.12 54680.68 88888.00 2015-01-24 22:43:19.750 024 12555.38 148.15 54680.70 88888.00 2015-01-24 22:43:19.875 024 12555.38 148.18 54680.70 88888.00 2015-01-24 22:43:20.000 024 12555.50 148.18 54680.70 88888.00 2015-01-24 22:43:20.125 024 12555.48 148.18 54680.70 88888.00 2015-01-24 22:43:20.250 024 12555.35 148.15 54680.70 88888.00 2015-01-24 22:43:20.375 024 12555.42 148.15 54680.70 88888.00 2015-01-24 22:43:20.500 024 12555.48 148.15 54680.70 88888.00 2015-01-24 22:43:20.625 024 12555.42 148.15 54680.72 88888.00 2015-01-24 22:43:20.750 024 12555.42 148.12 54680.70 88888.00 2015-01-24 22:43:20.875 024 12555.40 148.10 54680.68 88888.00 2015-01-24 22:43:21.000 024 12555.42 148.15 54680.68 88888.00 2015-01-24 22:43:21.125 024 12555.50 148.12 54680.68 88888.00 2015-01-24 22:43:21.250 024 12555.45 148.15 54680.72 88888.00 2015-01-24 22:43:21.375 024 12555.50 148.18 54680.70 88888.00 2015-01-24 22:43:21.500 024 12555.48 148.15 54680.68 88888.00 2015-01-24 22:43:21.625 024 12555.50 148.12 54680.70 88888.00 2015-01-24 22:43:21.750 024 12555.52 148.12 54680.68 88888.00 2015-01-24 22:43:21.875 024 12555.48 148.12 54680.68 88888.00 2015-01-24 22:43:22.000 024 12555.48 148.15 54680.68 88888.00 2015-01-24 22:43:22.125 024 12555.52 148.15 54680.70 88888.00 2015-01-24 22:43:22.250 024 12555.50 148.15 54680.70 88888.00 2015-01-24 22:43:22.375 024 12555.50 148.15 54680.72 88888.00 2015-01-24 22:43:22.500 024 12555.52 148.20 54680.75 88888.00 2015-01-24 22:43:22.625 024 12555.55 148.20 54680.72 88888.00 2015-01-24 22:43:22.750 024 12555.55 148.20 54680.72 88888.00 2015-01-24 22:43:22.875 024 12555.50 148.15 54680.70 88888.00 2015-01-24 22:43:23.000 024 12555.50 148.15 54680.70 88888.00 2015-01-24 22:43:23.125 024 12555.55 148.15 54680.72 88888.00 2015-01-24 22:43:23.250 024 12555.52 148.15 54680.70 88888.00 2015-01-24 22:43:23.375 024 12555.50 148.18 54680.70 88888.00 2015-01-24 22:43:23.500 024 12555.48 148.20 54680.72 88888.00 2015-01-24 22:43:23.625 024 12555.40 148.20 54680.70 88888.00 2015-01-24 22:43:23.750 024 12555.40 148.18 54680.72 88888.00 2015-01-24 22:43:23.875 024 12555.50 148.15 54680.70 88888.00 2015-01-24 22:43:24.000 024 12555.58 148.18 54680.68 88888.00 2015-01-24 22:43:24.125 024 12555.50 148.12 54680.70 88888.00 2015-01-24 22:43:24.250 024 12555.42 148.15 54680.72 88888.00 2015-01-24 22:43:24.375 024 12555.48 148.15 54680.72 88888.00 2015-01-24 22:43:24.500 024 12555.45 148.15 54680.70 88888.00 2015-01-24 22:43:24.625 024 12555.52 148.18 54680.72 88888.00 2015-01-24 22:43:24.750 024 12555.52 148.18 54680.72 88888.00 2015-01-24 22:43:24.875 024 12555.55 148.18 54680.72 88888.00 2015-01-24 22:43:25.000 024 12555.52 148.12 54680.70 88888.00 2015-01-24 22:43:25.125 024 12555.50 148.12 54680.68 88888.00 2015-01-24 22:43:25.250 024 12555.50 148.15 54680.68 88888.00 2015-01-24 22:43:25.375 024 12555.55 148.15 54680.68 88888.00 2015-01-24 22:43:25.500 024 12555.50 148.20 54680.70 88888.00 2015-01-24 22:43:25.625 024 12555.50 148.20 54680.72 88888.00 2015-01-24 22:43:25.750 024 12555.48 148.20 54680.72 88888.00 2015-01-24 22:43:25.875 024 12555.48 148.22 54680.72 88888.00 2015-01-24 22:43:26.000 024 12555.48 148.25 54680.72 88888.00 2015-01-24 22:43:26.125 024 12555.48 148.20 54680.72 88888.00 2015-01-24 22:43:26.250 024 12555.45 148.20 54680.72 88888.00 2015-01-24 22:43:26.375 024 12555.50 148.22 54680.72 88888.00 2015-01-24 22:43:26.500 024 12555.58 148.20 54680.70 88888.00 2015-01-24 22:43:26.625 024 12555.60 148.22 54680.72 88888.00 2015-01-24 22:43:26.750 024 12555.58 148.22 54680.70 88888.00 2015-01-24 22:43:26.875 024 12555.52 148.20 54680.70 88888.00 2015-01-24 22:43:27.000 024 12555.45 148.22 54680.70 88888.00 2015-01-24 22:43:27.125 024 12555.48 148.25 54680.72 88888.00 2015-01-24 22:43:27.250 024 12555.45 148.22 54680.72 88888.00 2015-01-24 22:43:27.375 024 12555.45 148.22 54680.70 88888.00 2015-01-24 22:43:27.500 024 12555.42 148.22 54680.72 88888.00 2015-01-24 22:43:27.625 024 12555.45 148.20 54680.70 88888.00 2015-01-24 22:43:27.750 024 12555.45 148.18 54680.72 88888.00 2015-01-24 22:43:27.875 024 12555.42 148.22 54680.72 88888.00 2015-01-24 22:43:28.000 024 12555.40 148.22 54680.72 88888.00 2015-01-24 22:43:28.125 024 12555.38 148.22 54680.75 88888.00 2015-01-24 22:43:28.250 024 12555.40 148.20 54680.75 88888.00 2015-01-24 22:43:28.375 024 12555.45 148.25 54680.75 88888.00 2015-01-24 22:43:28.500 024 12555.48 148.22 54680.75 88888.00 2015-01-24 22:43:28.625 024 12555.48 148.22 54680.72 88888.00 2015-01-24 22:43:28.750 024 12555.50 148.22 54680.75 88888.00 2015-01-24 22:43:28.875 024 12555.55 148.22 54680.72 88888.00 2015-01-24 22:43:29.000 024 12555.55 148.20 54680.72 88888.00 2015-01-24 22:43:29.125 024 12555.58 148.22 54680.72 88888.00 2015-01-24 22:43:29.250 024 12555.58 148.25 54680.75 88888.00 2015-01-24 22:43:29.375 024 12555.60 148.30 54680.75 88888.00 2015-01-24 22:43:29.500 024 12555.60 148.28 54680.75 88888.00 2015-01-24 22:43:29.625 024 12555.50 148.25 54680.75 88888.00 2015-01-24 22:43:29.750 024 12555.48 148.22 54680.72 88888.00 2015-01-24 22:43:29.875 024 12555.52 148.25 54680.75 88888.00 2015-01-24 22:43:30.000 024 12555.52 148.20 54680.72 88888.00 2015-01-24 22:43:30.125 024 12555.50 148.20 54680.72 88888.00 2015-01-24 22:43:30.250 024 12555.50 148.22 54680.72 88888.00 2015-01-24 22:43:30.375 024 12555.55 148.22 54680.72 88888.00 2015-01-24 22:43:30.500 024 12555.52 148.22 54680.75 88888.00 2015-01-24 22:43:30.625 024 12555.48 148.25 54680.75 88888.00 2015-01-24 22:43:30.750 024 12555.48 148.25 54680.72 88888.00 2015-01-24 22:43:30.875 024 12555.45 148.22 54680.72 88888.00 2015-01-24 22:43:31.000 024 12555.50 148.22 54680.70 88888.00 2015-01-24 22:43:31.125 024 12555.50 148.20 54680.72 88888.00 2015-01-24 22:43:31.250 024 12555.52 148.22 54680.75 88888.00 2015-01-24 22:43:31.375 024 12555.58 148.28 54680.75 88888.00 2015-01-24 22:43:31.500 024 12555.58 148.25 54680.72 88888.00 2015-01-24 22:43:31.625 024 12555.60 148.25 54680.75 88888.00 2015-01-24 22:43:31.750 024 12555.58 148.22 54680.72 88888.00 2015-01-24 22:43:31.875 024 12555.55 148.25 54680.78 88888.00 2015-01-24 22:43:32.000 024 12555.62 148.30 54680.75 88888.00 2015-01-24 22:43:32.125 024 12555.58 148.25 54680.72 88888.00 2015-01-24 22:43:32.250 024 12555.48 148.22 54680.72 88888.00 2015-01-24 22:43:32.375 024 12555.50 148.22 54680.72 88888.00 2015-01-24 22:43:32.500 024 12555.52 148.25 54680.75 88888.00 2015-01-24 22:43:32.625 024 12555.55 148.28 54680.75 88888.00 2015-01-24 22:43:32.750 024 12555.55 148.25 54680.75 88888.00 2015-01-24 22:43:32.875 024 12555.52 148.25 54680.72 88888.00 2015-01-24 22:43:33.000 024 12555.52 148.22 54680.70 88888.00 2015-01-24 22:43:33.125 024 12555.55 148.25 54680.72 88888.00 2015-01-24 22:43:33.250 024 12555.52 148.22 54680.72 88888.00 2015-01-24 22:43:33.375 024 12555.60 148.25 54680.72 88888.00 2015-01-24 22:43:33.500 024 12555.60 148.25 54680.75 88888.00 2015-01-24 22:43:33.625 024 12555.50 148.25 54680.75 88888.00 2015-01-24 22:43:33.750 024 12555.50 148.28 54680.75 88888.00 2015-01-24 22:43:33.875 024 12555.45 148.28 54680.75 88888.00 2015-01-24 22:43:34.000 024 12555.42 148.25 54680.75 88888.00 2015-01-24 22:43:34.125 024 12555.48 148.25 54680.78 88888.00 2015-01-24 22:43:34.250 024 12555.48 148.28 54680.78 88888.00 2015-01-24 22:43:34.375 024 12555.52 148.25 54680.78 88888.00 2015-01-24 22:43:34.500 024 12555.55 148.25 54680.78 88888.00 2015-01-24 22:43:34.625 024 12555.55 148.25 54680.78 88888.00 2015-01-24 22:43:34.750 024 12555.52 148.28 54680.78 88888.00 2015-01-24 22:43:34.875 024 12555.50 148.28 54680.78 88888.00 2015-01-24 22:43:35.000 024 12555.52 148.30 54680.75 88888.00 2015-01-24 22:43:35.125 024 12555.55 148.28 54680.75 88888.00 2015-01-24 22:43:35.250 024 12555.55 148.25 54680.78 88888.00 2015-01-24 22:43:35.375 024 12555.55 148.28 54680.80 88888.00 2015-01-24 22:43:35.500 024 12555.50 148.25 54680.78 88888.00 2015-01-24 22:43:35.625 024 12555.50 148.25 54680.78 88888.00 2015-01-24 22:43:35.750 024 12555.52 148.22 54680.78 88888.00 2015-01-24 22:43:35.875 024 12555.52 148.22 54680.78 88888.00 2015-01-24 22:43:36.000 024 12555.55 148.28 54680.75 88888.00 2015-01-24 22:43:36.125 024 12555.55 148.28 54680.78 88888.00 2015-01-24 22:43:36.250 024 12555.55 148.28 54680.78 88888.00 2015-01-24 22:43:36.375 024 12555.55 148.22 54680.78 88888.00 2015-01-24 22:43:36.500 024 12555.52 148.22 54680.75 88888.00 2015-01-24 22:43:36.625 024 12555.50 148.25 54680.75 88888.00 2015-01-24 22:43:36.750 024 12555.50 148.25 54680.78 88888.00 2015-01-24 22:43:36.875 024 12555.58 148.28 54680.80 88888.00 2015-01-24 22:43:37.000 024 12555.60 148.30 54680.78 88888.00 2015-01-24 22:43:37.125 024 12555.65 148.30 54680.80 88888.00 2015-01-24 22:43:37.250 024 12555.58 148.22 54680.80 88888.00 2015-01-24 22:43:37.375 024 12555.58 148.22 54680.78 88888.00 2015-01-24 22:43:37.500 024 12555.58 148.22 54680.78 88888.00 2015-01-24 22:43:37.625 024 12555.60 148.28 54680.78 88888.00 2015-01-24 22:43:37.750 024 12555.58 148.28 54680.75 88888.00 2015-01-24 22:43:37.875 024 12555.50 148.28 54680.75 88888.00 2015-01-24 22:43:38.000 024 12555.55 148.30 54680.78 88888.00 2015-01-24 22:43:38.125 024 12555.55 148.30 54680.80 88888.00 2015-01-24 22:43:38.250 024 12555.55 148.28 54680.80 88888.00 2015-01-24 22:43:38.375 024 12555.50 148.25 54680.78 88888.00 2015-01-24 22:43:38.500 024 12555.52 148.25 54680.75 88888.00 2015-01-24 22:43:38.625 024 12555.52 148.25 54680.78 88888.00 2015-01-24 22:43:38.750 024 12555.52 148.22 54680.78 88888.00 2015-01-24 22:43:38.875 024 12555.60 148.28 54680.80 88888.00 2015-01-24 22:43:39.000 024 12555.60 148.28 54680.78 88888.00 2015-01-24 22:43:39.125 024 12555.55 148.25 54680.80 88888.00 2015-01-24 22:43:39.250 024 12555.52 148.22 54680.78 88888.00 2015-01-24 22:43:39.375 024 12555.55 148.22 54680.75 88888.00 2015-01-24 22:43:39.500 024 12555.58 148.20 54680.78 88888.00 2015-01-24 22:43:39.625 024 12555.60 148.22 54680.78 88888.00 2015-01-24 22:43:39.750 024 12555.52 148.25 54680.80 88888.00 2015-01-24 22:43:39.875 024 12555.62 148.28 54680.82 88888.00 2015-01-24 22:43:40.000 024 12555.73 148.25 54680.80 88888.00 2015-01-24 22:43:40.125 024 12555.67 148.25 54680.80 88888.00 2015-01-24 22:43:40.250 024 12555.52 148.25 54680.78 88888.00 2015-01-24 22:43:40.375 024 12555.58 148.28 54680.75 88888.00 2015-01-24 22:43:40.500 024 12555.58 148.25 54680.75 88888.00 2015-01-24 22:43:40.625 024 12555.55 148.22 54680.78 88888.00 2015-01-24 22:43:40.750 024 12555.58 148.22 54680.75 88888.00 2015-01-24 22:43:40.875 024 12555.62 148.22 54680.75 88888.00 2015-01-24 22:43:41.000 024 12555.65 148.22 54680.75 88888.00 2015-01-24 22:43:41.125 024 12555.58 148.22 54680.80 88888.00 2015-01-24 22:43:41.250 024 12555.55 148.20 54680.75 88888.00 2015-01-24 22:43:41.375 024 12555.60 148.20 54680.75 88888.00 2015-01-24 22:43:41.500 024 12555.60 148.20 54680.72 88888.00 2015-01-24 22:43:41.625 024 12555.58 148.22 54680.72 88888.00 2015-01-24 22:43:41.750 024 12555.55 148.28 54680.75 88888.00 2015-01-24 22:43:41.875 024 12555.48 148.25 54680.80 88888.00 2015-01-24 22:43:42.000 024 12555.40 148.22 54680.75 88888.00 2015-01-24 22:43:42.125 024 12555.50 148.22 54680.78 88888.00 2015-01-24 22:43:42.250 024 12555.58 148.20 54680.78 88888.00 2015-01-24 22:43:42.375 024 12555.60 148.20 54680.75 88888.00 2015-01-24 22:43:42.500 024 12555.67 148.25 54680.78 88888.00 2015-01-24 22:43:42.625 024 12555.70 148.25 54680.78 88888.00 2015-01-24 22:43:42.750 024 12555.62 148.20 54680.78 88888.00 2015-01-24 22:43:42.875 024 12555.65 148.20 54680.78 88888.00 2015-01-24 22:43:43.000 024 12555.65 148.20 54680.78 88888.00 2015-01-24 22:43:43.125 024 12555.65 148.22 54680.80 88888.00 2015-01-24 22:43:43.250 024 12555.62 148.22 54680.82 88888.00 2015-01-24 22:43:43.375 024 12555.70 148.22 54680.80 88888.00 2015-01-24 22:43:43.500 024 12555.67 148.20 54680.78 88888.00 2015-01-24 22:43:43.625 024 12555.65 148.25 54680.78 88888.00 2015-01-24 22:43:43.750 024 12555.67 148.20 54680.78 88888.00 2015-01-24 22:43:43.875 024 12555.67 148.18 54680.78 88888.00 2015-01-24 22:43:44.000 024 12555.60 148.18 54680.78 88888.00 2015-01-24 22:43:44.125 024 12555.62 148.20 54680.78 88888.00 2015-01-24 22:43:44.250 024 12555.55 148.22 54680.80 88888.00 2015-01-24 22:43:44.375 024 12555.58 148.20 54680.80 88888.00 2015-01-24 22:43:44.500 024 12555.58 148.18 54680.80 88888.00 2015-01-24 22:43:44.625 024 12555.60 148.20 54680.80 88888.00 2015-01-24 22:43:44.750 024 12555.67 148.22 54680.80 88888.00 2015-01-24 22:43:44.875 024 12555.73 148.20 54680.80 88888.00 2015-01-24 22:43:45.000 024 12555.70 148.22 54680.78 88888.00 2015-01-24 22:43:45.125 024 12555.65 148.22 54680.80 88888.00 2015-01-24 22:43:45.250 024 12555.60 148.22 54680.80 88888.00 2015-01-24 22:43:45.375 024 12555.73 148.25 54680.78 88888.00 2015-01-24 22:43:45.500 024 12555.70 148.22 54680.78 88888.00 2015-01-24 22:43:45.625 024 12555.65 148.20 54680.80 88888.00 2015-01-24 22:43:45.750 024 12555.62 148.22 54680.80 88888.00 2015-01-24 22:43:45.875 024 12555.65 148.25 54680.80 88888.00 2015-01-24 22:43:46.000 024 12555.67 148.25 54680.78 88888.00 2015-01-24 22:43:46.125 024 12555.67 148.28 54680.80 88888.00 2015-01-24 22:43:46.250 024 12555.65 148.25 54680.80 88888.00 2015-01-24 22:43:46.375 024 12555.65 148.25 54680.80 88888.00 2015-01-24 22:43:46.500 024 12555.60 148.25 54680.80 88888.00 2015-01-24 22:43:46.625 024 12555.65 148.20 54680.82 88888.00 2015-01-24 22:43:46.750 024 12555.62 148.22 54680.82 88888.00 2015-01-24 22:43:46.875 024 12555.58 148.25 54680.80 88888.00 2015-01-24 22:43:47.000 024 12555.52 148.28 54680.82 88888.00 2015-01-24 22:43:47.125 024 12555.55 148.28 54680.82 88888.00 2015-01-24 22:43:47.250 024 12555.62 148.22 54680.82 88888.00 2015-01-24 22:43:47.375 024 12555.67 148.25 54680.82 88888.00 2015-01-24 22:43:47.500 024 12555.62 148.25 54680.78 88888.00 2015-01-24 22:43:47.625 024 12555.60 148.25 54680.80 88888.00 2015-01-24 22:43:47.750 024 12555.60 148.22 54680.80 88888.00 2015-01-24 22:43:47.875 024 12555.65 148.25 54680.82 88888.00 2015-01-24 22:43:48.000 024 12555.67 148.25 54680.80 88888.00 2015-01-24 22:43:48.125 024 12555.65 148.25 54680.82 88888.00 2015-01-24 22:43:48.250 024 12555.60 148.25 54680.85 88888.00 2015-01-24 22:43:48.375 024 12555.60 148.25 54680.80 88888.00 2015-01-24 22:43:48.500 024 12555.60 148.22 54680.82 88888.00 2015-01-24 22:43:48.625 024 12555.70 148.28 54680.82 88888.00 2015-01-24 22:43:48.750 024 12555.75 148.30 54680.82 88888.00 2015-01-24 22:43:48.875 024 12555.65 148.28 54680.82 88888.00 2015-01-24 22:43:49.000 024 12555.62 148.25 54680.82 88888.00 2015-01-24 22:43:49.125 024 12555.58 148.25 54680.82 88888.00 2015-01-24 22:43:49.250 024 12555.55 148.25 54680.82 88888.00 2015-01-24 22:43:49.375 024 12555.60 148.28 54680.82 88888.00 2015-01-24 22:43:49.500 024 12555.62 148.25 54680.80 88888.00 2015-01-24 22:43:49.625 024 12555.58 148.25 54680.82 88888.00 2015-01-24 22:43:49.750 024 12555.50 148.30 54680.82 88888.00 2015-01-24 22:43:49.875 024 12555.48 148.30 54680.82 88888.00 2015-01-24 22:43:50.000 024 12555.58 148.30 54680.82 88888.00 2015-01-24 22:43:50.125 024 12555.65 148.30 54680.82 88888.00 2015-01-24 22:43:50.250 024 12555.62 148.30 54680.85 88888.00 2015-01-24 22:43:50.375 024 12555.60 148.30 54680.85 88888.00 2015-01-24 22:43:50.500 024 12555.58 148.30 54680.85 88888.00 2015-01-24 22:43:50.625 024 12555.55 148.32 54680.85 88888.00 2015-01-24 22:43:50.750 024 12555.50 148.32 54680.85 88888.00 2015-01-24 22:43:50.875 024 12555.52 148.35 54680.85 88888.00 2015-01-24 22:43:51.000 024 12555.58 148.35 54680.85 88888.00 2015-01-24 22:43:51.125 024 12555.58 148.32 54680.88 88888.00 2015-01-24 22:43:51.250 024 12555.55 148.35 54680.85 88888.00 2015-01-24 22:43:51.375 024 12555.55 148.32 54680.85 88888.00 2015-01-24 22:43:51.500 024 12555.55 148.32 54680.85 88888.00 2015-01-24 22:43:51.625 024 12555.48 148.35 54680.88 88888.00 2015-01-24 22:43:51.750 024 12555.42 148.38 54680.88 88888.00 2015-01-24 22:43:51.875 024 12555.48 148.40 54680.90 88888.00 2015-01-24 22:43:52.000 024 12555.48 148.38 54680.88 88888.00 2015-01-24 22:43:52.125 024 12555.55 148.38 54680.88 88888.00 2015-01-24 22:43:52.250 024 12555.55 148.32 54680.85 88888.00 2015-01-24 22:43:52.375 024 12555.50 148.35 54680.88 88888.00 2015-01-24 22:43:52.500 024 12555.50 148.38 54680.88 88888.00 2015-01-24 22:43:52.625 024 12555.50 148.40 54680.90 88888.00 2015-01-24 22:43:52.750 024 12555.48 148.38 54680.88 88888.00 2015-01-24 22:43:52.875 024 12555.50 148.38 54680.85 88888.00 2015-01-24 22:43:53.000 024 12555.52 148.40 54680.88 88888.00 2015-01-24 22:43:53.125 024 12555.55 148.40 54680.88 88888.00 2015-01-24 22:43:53.250 024 12555.50 148.40 54680.85 88888.00 2015-01-24 22:43:53.375 024 12555.52 148.38 54680.82 88888.00 2015-01-24 22:43:53.500 024 12555.52 148.40 54680.88 88888.00 2015-01-24 22:43:53.625 024 12555.48 148.40 54680.90 88888.00 2015-01-24 22:43:53.750 024 12555.42 148.40 54680.85 88888.00 2015-01-24 22:43:53.875 024 12555.45 148.45 54680.88 88888.00 2015-01-24 22:43:54.000 024 12555.52 148.40 54680.88 88888.00 2015-01-24 22:43:54.125 024 12555.42 148.40 54680.90 88888.00 2015-01-24 22:43:54.250 024 12555.38 148.40 54680.90 88888.00 2015-01-24 22:43:54.375 024 12555.48 148.43 54680.90 88888.00 2015-01-24 22:43:54.500 024 12555.52 148.43 54680.88 88888.00 2015-01-24 22:43:54.625 024 12555.55 148.43 54680.90 88888.00 2015-01-24 22:43:54.750 024 12555.52 148.43 54680.88 88888.00 2015-01-24 22:43:54.875 024 12555.52 148.43 54680.88 88888.00 2015-01-24 22:43:55.000 024 12555.52 148.43 54680.90 88888.00 2015-01-24 22:43:55.125 024 12555.60 148.45 54680.93 88888.00 2015-01-24 22:43:55.250 024 12555.55 148.40 54680.93 88888.00 2015-01-24 22:43:55.375 024 12555.52 148.43 54680.93 88888.00 2015-01-24 22:43:55.500 024 12555.50 148.45 54680.90 88888.00 2015-01-24 22:43:55.625 024 12555.52 148.47 54680.90 88888.00 2015-01-24 22:43:55.750 024 12555.48 148.45 54680.88 88888.00 2015-01-24 22:43:55.875 024 12555.48 148.43 54680.88 88888.00 2015-01-24 22:43:56.000 024 12555.50 148.45 54680.88 88888.00 2015-01-24 22:43:56.125 024 12555.50 148.47 54680.93 88888.00 2015-01-24 22:43:56.250 024 12555.50 148.45 54680.93 88888.00 2015-01-24 22:43:56.375 024 12555.50 148.43 54680.88 88888.00 2015-01-24 22:43:56.500 024 12555.52 148.43 54680.88 88888.00 2015-01-24 22:43:56.625 024 12555.55 148.45 54680.90 88888.00 2015-01-24 22:43:56.750 024 12555.52 148.47 54680.90 88888.00 2015-01-24 22:43:56.875 024 12555.52 148.47 54680.93 88888.00 2015-01-24 22:43:57.000 024 12555.48 148.47 54680.93 88888.00 2015-01-24 22:43:57.125 024 12555.45 148.47 54680.88 88888.00 2015-01-24 22:43:57.250 024 12555.42 148.47 54680.90 88888.00 2015-01-24 22:43:57.375 024 12555.48 148.53 54680.93 88888.00 2015-01-24 22:43:57.500 024 12555.48 148.55 54680.93 88888.00 2015-01-24 22:43:57.625 024 12555.48 148.53 54680.93 88888.00 2015-01-24 22:43:57.750 024 12555.45 148.53 54680.90 88888.00 2015-01-24 22:43:57.875 024 12555.48 148.53 54680.90 88888.00 2015-01-24 22:43:58.000 024 12555.45 148.50 54680.90 88888.00 2015-01-24 22:43:58.125 024 12555.42 148.53 54680.90 88888.00 2015-01-24 22:43:58.250 024 12555.42 148.57 54680.93 88888.00 2015-01-24 22:43:58.375 024 12555.52 148.57 54680.95 88888.00 2015-01-24 22:43:58.500 024 12555.55 148.55 54680.95 88888.00 2015-01-24 22:43:58.625 024 12555.50 148.55 54680.93 88888.00 2015-01-24 22:43:58.750 024 12555.50 148.57 54680.90 88888.00 2015-01-24 22:43:58.875 024 12555.55 148.60 54680.93 88888.00 2015-01-24 22:43:59.000 024 12555.58 148.60 54680.90 88888.00 2015-01-24 22:43:59.125 024 12555.48 148.55 54680.93 88888.00 2015-01-24 22:43:59.250 024 12555.45 148.55 54680.93 88888.00 2015-01-24 22:43:59.375 024 12555.48 148.57 54680.93 88888.00 2015-01-24 22:43:59.500 024 12555.50 148.57 54680.95 88888.00 2015-01-24 22:43:59.625 024 12555.55 148.57 54680.95 88888.00 2015-01-24 22:43:59.750 024 12555.50 148.60 54680.97 88888.00 2015-01-24 22:43:59.875 024 12555.48 148.62 54680.97 88888.00 2015-01-24 22:44:00.000 024 12555.50 148.62 54680.95 88888.00 2015-01-24 22:44:00.125 024 12555.48 148.60 54680.95 88888.00 2015-01-24 22:44:00.250 024 12555.52 148.62 54680.93 88888.00 2015-01-24 22:44:00.375 024 12555.52 148.62 54680.95 88888.00 2015-01-24 22:44:00.500 024 12555.60 148.60 54680.93 88888.00 2015-01-24 22:44:00.625 024 12555.65 148.62 54680.93 88888.00 2015-01-24 22:44:00.750 024 12555.60 148.65 54680.95 88888.00 2015-01-24 22:44:00.875 024 12555.62 148.65 54680.95 88888.00 2015-01-24 22:44:01.000 024 12555.60 148.68 54680.93 88888.00 2015-01-24 22:44:01.125 024 12555.58 148.65 54680.95 88888.00 2015-01-24 22:44:01.250 024 12555.52 148.60 54680.95 88888.00 2015-01-24 22:44:01.375 024 12555.58 148.62 54680.93 88888.00 2015-01-24 22:44:01.500 024 12555.55 148.65 54680.95 88888.00 2015-01-24 22:44:01.625 024 12555.58 148.65 54680.97 88888.00 2015-01-24 22:44:01.750 024 12555.62 148.68 54680.97 88888.00 2015-01-24 22:44:01.875 024 12555.55 148.68 54680.95 88888.00 2015-01-24 22:44:02.000 024 12555.52 148.70 54680.93 88888.00 2015-01-24 22:44:02.125 024 12555.48 148.70 54680.95 88888.00 2015-01-24 22:44:02.250 024 12555.42 148.72 54680.95 88888.00 2015-01-24 22:44:02.375 024 12555.48 148.72 54680.97 88888.00 2015-01-24 22:44:02.500 024 12555.52 148.72 54680.95 88888.00 2015-01-24 22:44:02.625 024 12555.52 148.72 54680.95 88888.00 2015-01-24 22:44:02.750 024 12555.50 148.75 54680.95 88888.00 2015-01-24 22:44:02.875 024 12555.52 148.75 54680.97 88888.00 2015-01-24 22:44:03.000 024 12555.52 148.75 54680.95 88888.00 2015-01-24 22:44:03.125 024 12555.48 148.72 54680.97 88888.00 2015-01-24 22:44:03.250 024 12555.45 148.72 54680.95 88888.00 2015-01-24 22:44:03.375 024 12555.58 148.75 54680.95 88888.00 2015-01-24 22:44:03.500 024 12555.55 148.78 54680.95 88888.00 2015-01-24 22:44:03.625 024 12555.58 148.80 54680.95 88888.00 2015-01-24 22:44:03.750 024 12555.60 148.80 54680.97 88888.00 2015-01-24 22:44:03.875 024 12555.55 148.82 54680.97 88888.00 2015-01-24 22:44:04.000 024 12555.48 148.78 54680.95 88888.00 2015-01-24 22:44:04.125 024 12555.48 148.78 54680.97 88888.00 2015-01-24 22:44:04.250 024 12555.50 148.75 54680.95 88888.00 2015-01-24 22:44:04.375 024 12555.55 148.80 54680.97 88888.00 2015-01-24 22:44:04.500 024 12555.55 148.82 54680.97 88888.00 2015-01-24 22:44:04.625 024 12555.55 148.82 54681.00 88888.00 2015-01-24 22:44:04.750 024 12555.52 148.82 54681.00 88888.00 2015-01-24 22:44:04.875 024 12555.52 148.82 54681.00 88888.00 2015-01-24 22:44:05.000 024 12555.58 148.85 54681.00 88888.00 2015-01-24 22:44:05.125 024 12555.55 148.85 54681.00 88888.00 2015-01-24 22:44:05.250 024 12555.45 148.80 54680.97 88888.00 2015-01-24 22:44:05.375 024 12555.45 148.82 54680.95 88888.00 2015-01-24 22:44:05.500 024 12555.48 148.85 54680.97 88888.00 2015-01-24 22:44:05.625 024 12555.55 148.85 54680.95 88888.00 2015-01-24 22:44:05.750 024 12555.58 148.82 54680.95 88888.00 2015-01-24 22:44:05.875 024 12555.55 148.88 54680.97 88888.00 2015-01-24 22:44:06.000 024 12555.52 148.88 54680.93 88888.00 2015-01-24 22:44:06.125 024 12555.50 148.90 54680.95 88888.00 2015-01-24 22:44:06.250 024 12555.48 148.93 54680.97 88888.00 2015-01-24 22:44:06.375 024 12555.48 148.93 54681.00 88888.00 2015-01-24 22:44:06.500 024 12555.50 148.93 54680.97 88888.00 2015-01-24 22:44:06.625 024 12555.52 148.90 54680.97 88888.00 2015-01-24 22:44:06.750 024 12555.50 148.95 54680.97 88888.00 2015-01-24 22:44:06.875 024 12555.50 148.95 54680.97 88888.00 2015-01-24 22:44:07.000 024 12555.48 148.93 54680.95 88888.00 2015-01-24 22:44:07.125 024 12555.48 148.95 54680.97 88888.00 2015-01-24 22:44:07.250 024 12555.52 148.95 54681.00 88888.00 2015-01-24 22:44:07.375 024 12555.60 148.97 54681.03 88888.00 2015-01-24 22:44:07.500 024 12555.60 148.95 54681.03 88888.00 2015-01-24 22:44:07.625 024 12555.62 148.93 54680.97 88888.00 2015-01-24 22:44:07.750 024 12555.60 148.93 54680.95 88888.00 2015-01-24 22:44:07.875 024 12555.55 148.95 54680.95 88888.00 2015-01-24 22:44:08.000 024 12555.58 148.95 54680.95 88888.00 2015-01-24 22:44:08.125 024 12555.58 148.95 54680.97 88888.00 2015-01-24 22:44:08.250 024 12555.58 148.95 54680.93 88888.00 2015-01-24 22:44:08.375 024 12555.58 148.97 54680.93 88888.00 2015-01-24 22:44:08.500 024 12555.58 149.00 54680.95 88888.00 2015-01-24 22:44:08.625 024 12555.58 149.00 54680.97 88888.00 2015-01-24 22:44:08.750 024 12555.60 149.00 54680.97 88888.00 2015-01-24 22:44:08.875 024 12555.60 149.03 54680.97 88888.00 2015-01-24 22:44:09.000 024 12555.58 149.03 54680.97 88888.00 2015-01-24 22:44:09.125 024 12555.60 149.03 54681.00 88888.00 2015-01-24 22:44:09.250 024 12555.52 149.05 54680.97 88888.00 2015-01-24 22:44:09.375 024 12555.55 149.05 54681.00 88888.00 2015-01-24 22:44:09.500 024 12555.55 149.10 54681.03 88888.00 2015-01-24 22:44:09.625 024 12555.50 149.03 54680.97 88888.00 2015-01-24 22:44:09.750 024 12555.50 149.05 54680.97 88888.00 2015-01-24 22:44:09.875 024 12555.50 149.03 54680.93 88888.00 2015-01-24 22:44:10.000 024 12555.48 149.03 54680.95 88888.00 2015-01-24 22:44:10.125 024 12555.52 149.05 54680.97 88888.00 2015-01-24 22:44:10.250 024 12555.52 149.03 54680.97 88888.00 2015-01-24 22:44:10.375 024 12555.52 149.05 54680.95 88888.00 2015-01-24 22:44:10.500 024 12555.42 149.03 54680.97 88888.00 2015-01-24 22:44:10.625 024 12555.38 149.03 54681.00 88888.00 2015-01-24 22:44:10.750 024 12555.38 149.07 54681.00 88888.00 2015-01-24 22:44:10.875 024 12555.42 149.10 54681.00 88888.00 2015-01-24 22:44:11.000 024 12555.45 149.10 54680.97 88888.00 2015-01-24 22:44:11.125 024 12555.38 149.10 54681.03 88888.00 2015-01-24 22:44:11.250 024 12555.38 149.10 54681.00 88888.00 2015-01-24 22:44:11.375 024 12555.42 149.12 54680.97 88888.00 2015-01-24 22:44:11.500 024 12555.45 149.07 54680.97 88888.00 2015-01-24 22:44:11.625 024 12555.45 149.07 54680.97 88888.00 2015-01-24 22:44:11.750 024 12555.45 149.07 54680.97 88888.00 2015-01-24 22:44:11.875 024 12555.45 149.10 54680.97 88888.00 2015-01-24 22:44:12.000 024 12555.50 149.12 54680.97 88888.00 2015-01-24 22:44:12.125 024 12555.55 149.10 54680.97 88888.00 2015-01-24 22:44:12.250 024 12555.48 149.05 54680.97 88888.00 2015-01-24 22:44:12.375 024 12555.48 149.10 54680.97 88888.00 2015-01-24 22:44:12.500 024 12555.48 149.10 54680.97 88888.00 2015-01-24 22:44:12.625 024 12555.58 149.10 54680.97 88888.00 2015-01-24 22:44:12.750 024 12555.55 149.10 54680.97 88888.00 2015-01-24 22:44:12.875 024 12555.58 149.07 54680.97 88888.00 2015-01-24 22:44:13.000 024 12555.52 149.05 54680.93 88888.00 2015-01-24 22:44:13.125 024 12555.48 149.10 54680.95 88888.00 2015-01-24 22:44:13.250 024 12555.42 149.07 54680.93 88888.00 2015-01-24 22:44:13.375 024 12555.42 149.07 54680.93 88888.00 2015-01-24 22:44:13.500 024 12555.45 149.07 54680.95 88888.00 2015-01-24 22:44:13.625 024 12555.45 149.10 54680.97 88888.00 2015-01-24 22:44:13.750 024 12555.38 149.10 54680.95 88888.00 2015-01-24 22:44:13.875 024 12555.40 149.07 54680.97 88888.00 2015-01-24 22:44:14.000 024 12555.45 149.07 54680.97 88888.00 2015-01-24 22:44:14.125 024 12555.48 149.07 54680.95 88888.00 2015-01-24 22:44:14.250 024 12555.55 149.07 54680.97 88888.00 2015-01-24 22:44:14.375 024 12555.65 149.10 54680.97 88888.00 2015-01-24 22:44:14.500 024 12555.67 149.12 54680.97 88888.00 2015-01-24 22:44:14.625 024 12555.62 149.15 54681.03 88888.00 2015-01-24 22:44:14.750 024 12555.65 149.12 54681.00 88888.00 2015-01-24 22:44:14.875 024 12555.67 149.10 54680.97 88888.00 2015-01-24 22:44:15.000 024 12555.65 149.10 54680.97 88888.00 2015-01-24 22:44:15.125 024 12555.65 149.12 54681.00 88888.00 2015-01-24 22:44:15.250 024 12555.65 149.10 54681.00 88888.00 2015-01-24 22:44:15.375 024 12555.62 149.12 54680.97 88888.00 2015-01-24 22:44:15.500 024 12555.60 149.15 54680.95 88888.00 2015-01-24 22:44:15.625 024 12555.65 149.18 54680.97 88888.00 2015-01-24 22:44:15.750 024 12555.70 149.15 54681.00 88888.00 2015-01-24 22:44:15.875 024 12555.67 149.15 54681.03 88888.00 2015-01-24 22:44:16.000 024 12555.65 149.12 54680.95 88888.00 2015-01-24 22:44:16.125 024 12555.70 149.15 54680.97 88888.00 2015-01-24 22:44:16.250 024 12555.62 149.12 54680.97 88888.00 2015-01-24 22:44:16.375 024 12555.62 149.10 54680.95 88888.00 2015-01-24 22:44:16.500 024 12555.60 149.10 54680.95 88888.00 2015-01-24 22:44:16.625 024 12555.62 149.12 54681.00 88888.00 2015-01-24 22:44:16.750 024 12555.73 149.12 54680.95 88888.00 2015-01-24 22:44:16.875 024 12555.73 149.15 54680.95 88888.00 2015-01-24 22:44:17.000 024 12555.73 149.15 54680.95 88888.00 2015-01-24 22:44:17.125 024 12555.73 149.12 54680.95 88888.00 2015-01-24 22:44:17.250 024 12555.67 149.07 54680.93 88888.00 2015-01-24 22:44:17.375 024 12555.73 149.10 54680.97 88888.00 2015-01-24 22:44:17.500 024 12555.75 149.10 54680.95 88888.00 2015-01-24 22:44:17.625 024 12555.80 149.12 54680.95 88888.00 2015-01-24 22:44:17.750 024 12555.77 149.15 54680.97 88888.00 2015-01-24 22:44:17.875 024 12555.73 149.12 54680.97 88888.00 2015-01-24 22:44:18.000 024 12555.77 149.10 54680.97 88888.00 2015-01-24 22:44:18.125 024 12555.70 149.12 54680.95 88888.00 2015-01-24 22:44:18.250 024 12555.70 149.15 54681.00 88888.00 2015-01-24 22:44:18.375 024 12555.65 149.15 54681.00 88888.00 2015-01-24 22:44:18.500 024 12555.62 149.12 54680.97 88888.00 2015-01-24 22:44:18.625 024 12555.70 149.10 54680.97 88888.00 2015-01-24 22:44:18.750 024 12555.77 149.05 54680.97 88888.00 2015-01-24 22:44:18.875 024 12555.75 149.05 54680.97 88888.00 2015-01-24 22:44:19.000 024 12555.67 149.05 54680.95 88888.00 2015-01-24 22:44:19.125 024 12555.62 149.05 54680.97 88888.00 2015-01-24 22:44:19.250 024 12555.62 149.05 54680.95 88888.00 2015-01-24 22:44:19.375 024 12555.73 149.07 54680.97 88888.00 2015-01-24 22:44:19.500 024 12555.80 149.10 54680.95 88888.00 2015-01-24 22:44:19.625 024 12555.75 149.07 54680.95 88888.00 2015-01-24 22:44:19.750 024 12555.77 149.10 54680.93 88888.00 2015-01-24 22:44:19.875 024 12555.75 149.07 54680.95 88888.00 2015-01-24 22:44:20.000 024 12555.77 149.10 54680.95 88888.00 2015-01-24 22:44:20.125 024 12555.85 149.10 54680.97 88888.00 2015-01-24 22:44:20.250 024 12555.85 149.07 54680.95 88888.00 2015-01-24 22:44:20.375 024 12555.90 149.05 54680.95 88888.00 2015-01-24 22:44:20.500 024 12555.90 149.07 54680.97 88888.00 2015-01-24 22:44:20.625 024 12555.88 149.10 54680.97 88888.00 2015-01-24 22:44:20.750 024 12555.85 149.05 54680.95 88888.00 2015-01-24 22:44:20.875 024 12555.80 149.03 54680.95 88888.00 2015-01-24 22:44:21.000 024 12555.80 149.00 54680.95 88888.00 2015-01-24 22:44:21.125 024 12555.85 149.03 54680.97 88888.00 2015-01-24 22:44:21.250 024 12555.85 149.03 54680.97 88888.00 2015-01-24 22:44:21.375 024 12555.88 149.03 54680.97 88888.00 2015-01-24 22:44:21.500 024 12555.88 149.03 54680.97 88888.00 2015-01-24 22:44:21.625 024 12555.85 149.00 54680.97 88888.00 2015-01-24 22:44:21.750 024 12555.85 149.00 54680.97 88888.00 2015-01-24 22:44:21.875 024 12555.92 149.03 54680.97 88888.00 2015-01-24 22:44:22.000 024 12555.98 149.03 54680.97 88888.00 2015-01-24 22:44:22.125 024 12555.90 149.00 54680.97 88888.00 2015-01-24 22:44:22.250 024 12555.80 149.00 54680.97 88888.00 2015-01-24 22:44:22.375 024 12555.80 149.03 54680.95 88888.00 2015-01-24 22:44:22.500 024 12555.73 149.03 54680.95 88888.00 2015-01-24 22:44:22.625 024 12555.75 148.95 54680.97 88888.00 2015-01-24 22:44:22.750 024 12555.83 148.95 54680.97 88888.00 2015-01-24 22:44:22.875 024 12555.83 148.95 54680.95 88888.00 2015-01-24 22:44:23.000 024 12555.83 148.95 54680.93 88888.00 2015-01-24 22:44:23.125 024 12555.90 148.95 54680.95 88888.00 2015-01-24 22:44:23.250 024 12555.90 148.93 54680.95 88888.00 2015-01-24 22:44:23.375 024 12555.90 148.93 54680.93 88888.00 2015-01-24 22:44:23.500 024 12555.90 148.95 54680.95 88888.00 2015-01-24 22:44:23.625 024 12555.95 148.97 54680.97 88888.00 2015-01-24 22:44:23.750 024 12555.98 148.95 54680.97 88888.00 2015-01-24 22:44:23.875 024 12555.95 148.93 54680.95 88888.00 2015-01-24 22:44:24.000 024 12555.90 148.93 54680.95 88888.00 2015-01-24 22:44:24.125 024 12555.92 148.93 54681.00 88888.00 2015-01-24 22:44:24.250 024 12555.88 148.95 54680.97 88888.00 2015-01-24 22:44:24.375 024 12555.88 148.93 54680.97 88888.00 2015-01-24 22:44:24.500 024 12555.90 148.93 54680.97 88888.00 2015-01-24 22:44:24.625 024 12555.95 148.93 54681.00 88888.00 2015-01-24 22:44:24.750 024 12555.92 148.93 54680.97 88888.00 2015-01-24 22:44:24.875 024 12555.88 148.93 54681.00 88888.00 2015-01-24 22:44:25.000 024 12555.92 148.90 54680.95 88888.00 2015-01-24 22:44:25.125 024 12555.90 148.88 54680.95 88888.00 2015-01-24 22:44:25.250 024 12555.83 148.93 54680.97 88888.00 2015-01-24 22:44:25.375 024 12555.88 148.93 54681.03 88888.00 2015-01-24 22:44:25.500 024 12555.92 148.93 54681.00 88888.00 2015-01-24 22:44:25.625 024 12556.02 148.93 54680.95 88888.00 2015-01-24 22:44:25.750 024 12556.02 148.93 54680.95 88888.00 2015-01-24 22:44:25.875 024 12555.92 148.93 54680.97 88888.00 2015-01-24 22:44:26.000 024 12555.88 148.95 54680.97 88888.00 2015-01-24 22:44:26.125 024 12555.90 148.93 54680.97 88888.00 2015-01-24 22:44:26.250 024 12555.95 148.90 54680.97 88888.00 2015-01-24 22:44:26.375 024 12555.95 148.88 54680.95 88888.00 2015-01-24 22:44:26.500 024 12555.92 148.90 54680.97 88888.00 2015-01-24 22:44:26.625 024 12555.90 148.93 54681.00 88888.00 2015-01-24 22:44:26.750 024 12555.92 148.93 54680.97 88888.00 2015-01-24 22:44:26.875 024 12555.92 148.93 54681.00 88888.00 2015-01-24 22:44:27.000 024 12555.95 148.90 54681.00 88888.00 2015-01-24 22:44:27.125 024 12555.90 148.90 54681.03 88888.00 2015-01-24 22:44:27.250 024 12555.85 148.88 54681.00 88888.00 2015-01-24 22:44:27.375 024 12555.92 148.85 54680.95 88888.00 2015-01-24 22:44:27.500 024 12555.90 148.82 54680.95 88888.00 2015-01-24 22:44:27.625 024 12555.92 148.88 54680.95 88888.00 2015-01-24 22:44:27.750 024 12555.95 148.90 54680.95 88888.00 2015-01-24 22:44:27.875 024 12556.00 148.88 54680.95 88888.00 2015-01-24 22:44:28.000 024 12556.20 149.10 54680.75 88888.00 2015-01-24 22:44:28.125 024 12556.15 149.12 54680.75 88888.00 2015-01-24 22:44:28.250 024 12556.10 149.10 54680.75 88888.00 2015-01-24 22:44:28.375 024 12556.15 149.10 54680.75 88888.00 2015-01-24 22:44:28.500 024 12556.17 149.10 54680.75 88888.00 2015-01-24 22:44:28.625 024 12556.15 149.07 54680.78 88888.00 2015-01-24 22:44:28.750 024 12556.15 149.07 54680.75 88888.00 2015-01-24 22:44:28.875 024 12556.17 149.10 54680.75 88888.00 2015-01-24 22:44:29.000 024 12555.98 148.80 54680.97 88888.00 2015-01-24 22:44:29.125 024 12555.98 148.82 54680.97 88888.00 2015-01-24 22:44:29.250 024 12555.98 148.82 54681.00 88888.00 2015-01-24 22:44:29.375 024 12556.00 148.80 54680.97 88888.00 2015-01-24 22:44:29.500 024 12555.98 148.80 54680.95 88888.00 2015-01-24 22:44:29.625 024 12556.02 148.80 54681.00 88888.00 2015-01-24 22:44:29.750 024 12556.05 148.80 54681.00 88888.00 2015-01-24 22:44:29.875 024 12556.02 148.80 54680.97 88888.00 2015-01-24 22:44:30.000 024 12556.00 148.78 54680.97 88888.00 2015-01-24 22:44:30.125 024 12556.00 148.78 54680.97 88888.00 2015-01-24 22:44:30.250 024 12556.05 148.80 54681.00 88888.00 2015-01-24 22:44:30.375 024 12556.08 148.80 54680.97 88888.00 2015-01-24 22:44:30.500 024 12556.00 148.78 54680.97 88888.00 2015-01-24 22:44:30.625 024 12555.98 148.78 54681.00 88888.00 2015-01-24 22:44:30.750 024 12556.00 148.78 54681.00 88888.00 2015-01-24 22:44:30.875 024 12556.02 148.78 54681.03 88888.00 2015-01-24 22:44:31.000 024 12556.08 148.78 54681.03 88888.00 2015-01-24 22:44:31.125 024 12556.05 148.78 54681.05 88888.00 2015-01-24 22:44:31.250 024 12556.02 148.75 54681.00 88888.00 2015-01-24 22:44:31.375 024 12556.05 148.75 54681.00 88888.00 2015-01-24 22:44:31.500 024 12556.05 148.75 54681.00 88888.00 2015-01-24 22:44:31.625 024 12556.05 148.72 54681.00 88888.00 2015-01-24 22:44:31.750 024 12556.05 148.70 54681.00 88888.00 2015-01-24 22:44:31.875 024 12556.02 148.72 54680.97 88888.00 2015-01-24 22:44:32.000 024 12556.05 148.75 54680.97 88888.00 2015-01-24 22:44:32.125 024 12556.02 148.70 54680.97 88888.00 2015-01-24 22:44:32.250 024 12556.05 148.68 54681.03 88888.00 2015-01-24 22:44:32.375 024 12556.05 148.70 54681.03 88888.00 2015-01-24 22:44:32.500 024 12556.05 148.70 54681.05 88888.00 2015-01-24 22:44:32.625 024 12556.05 148.70 54681.05 88888.00 2015-01-24 22:44:32.750 024 12556.15 148.70 54681.05 88888.00 2015-01-24 22:44:32.875 024 12556.20 148.68 54681.03 88888.00 2015-01-24 22:44:33.000 024 12556.15 148.65 54680.97 88888.00 2015-01-24 22:44:33.125 024 12556.10 148.65 54681.00 88888.00 2015-01-24 22:44:33.250 024 12556.08 148.65 54681.00 88888.00 2015-01-24 22:44:33.375 024 12556.15 148.70 54680.97 88888.00 2015-01-24 22:44:33.500 024 12556.12 148.70 54680.97 88888.00 2015-01-24 22:44:33.625 024 12556.02 148.68 54681.00 88888.00 2015-01-24 22:44:33.750 024 12556.05 148.65 54681.00 88888.00 2015-01-24 22:44:33.875 024 12556.08 148.65 54680.95 88888.00 2015-01-24 22:44:34.000 024 12556.08 148.65 54680.95 88888.00 2015-01-24 22:44:34.125 024 12556.08 148.68 54680.97 88888.00 2015-01-24 22:44:34.250 024 12556.08 148.65 54680.97 88888.00 2015-01-24 22:44:34.375 024 12556.10 148.62 54680.93 88888.00 2015-01-24 22:44:34.500 024 12556.08 148.60 54680.93 88888.00 2015-01-24 22:44:34.625 024 12556.08 148.62 54680.97 88888.00 2015-01-24 22:44:34.750 024 12556.12 148.68 54681.00 88888.00 2015-01-24 22:44:34.875 024 12556.17 148.65 54681.03 88888.00 2015-01-24 22:44:35.000 024 12556.15 148.65 54681.00 88888.00 2015-01-24 22:44:35.125 024 12556.15 148.62 54681.00 88888.00 2015-01-24 22:44:35.250 024 12556.08 148.62 54681.00 88888.00 2015-01-24 22:44:35.375 024 12556.05 148.62 54681.03 88888.00 2015-01-24 22:44:35.500 024 12556.08 148.65 54681.00 88888.00 2015-01-24 22:44:35.625 024 12556.08 148.60 54681.00 88888.00 2015-01-24 22:44:35.750 024 12556.05 148.60 54681.00 88888.00 2015-01-24 22:44:35.875 024 12556.08 148.60 54681.00 88888.00 2015-01-24 22:44:36.000 024 12556.15 148.60 54681.00 88888.00 2015-01-24 22:44:36.125 024 12556.17 148.60 54681.03 88888.00 2015-01-24 22:44:36.250 024 12556.15 148.57 54681.00 88888.00 2015-01-24 22:44:36.375 024 12556.17 148.57 54680.97 88888.00 2015-01-24 22:44:36.500 024 12556.20 148.62 54680.97 88888.00 2015-01-24 22:44:36.625 024 12556.20 148.62 54680.95 88888.00 2015-01-24 22:44:36.750 024 12556.23 148.60 54680.95 88888.00 2015-01-24 22:44:36.875 024 12556.27 148.57 54680.97 88888.00 2015-01-24 22:44:37.000 024 12556.35 148.60 54680.97 88888.00 2015-01-24 22:44:37.125 024 12556.38 148.62 54680.97 88888.00 2015-01-24 22:44:37.250 024 12556.25 148.57 54681.00 88888.00 2015-01-24 22:44:37.375 024 12556.25 148.60 54680.97 88888.00 2015-01-24 22:44:37.500 024 12556.23 148.60 54681.00 88888.00 2015-01-24 22:44:37.625 024 12556.23 148.65 54681.00 88888.00 2015-01-24 22:44:37.750 024 12556.23 148.62 54681.00 88888.00 2015-01-24 22:44:37.875 024 12556.17 148.57 54681.00 88888.00 2015-01-24 22:44:38.000 024 12556.20 148.55 54680.97 88888.00 2015-01-24 22:44:38.125 024 12556.25 148.57 54680.97 88888.00 2015-01-24 22:44:38.250 024 12556.30 148.57 54680.97 88888.00 2015-01-24 22:44:38.375 024 12556.27 148.60 54680.97 88888.00 2015-01-24 22:44:38.500 024 12556.30 148.60 54681.00 88888.00 2015-01-24 22:44:38.625 024 12556.27 148.60 54680.97 88888.00 2015-01-24 22:44:38.750 024 12556.27 148.62 54680.97 88888.00 2015-01-24 22:44:38.875 024 12556.25 148.62 54680.97 88888.00 2015-01-24 22:44:39.000 024 12556.25 148.57 54680.97 88888.00 2015-01-24 22:44:39.125 024 12556.20 148.62 54681.00 88888.00 2015-01-24 22:44:39.250 024 12556.20 148.62 54681.05 88888.00 2015-01-24 22:44:39.375 024 12556.27 148.62 54681.00 88888.00 2015-01-24 22:44:39.500 024 12556.33 148.62 54681.03 88888.00 2015-01-24 22:44:39.625 024 12556.38 148.60 54681.00 88888.00 2015-01-24 22:44:39.750 024 12556.38 148.62 54681.03 88888.00 2015-01-24 22:44:39.875 024 12556.40 148.60 54681.03 88888.00 2015-01-24 22:44:40.000 024 12556.38 148.60 54681.00 88888.00 2015-01-24 22:44:40.125 024 12556.40 148.65 54681.03 88888.00 2015-01-24 22:44:40.250 024 12556.33 148.65 54681.05 88888.00 2015-01-24 22:44:40.375 024 12556.35 148.62 54681.00 88888.00 2015-01-24 22:44:40.500 024 12556.35 148.62 54680.97 88888.00 2015-01-24 22:44:40.625 024 12556.40 148.62 54681.00 88888.00 2015-01-24 22:44:40.750 024 12556.38 148.60 54681.00 88888.00 2015-01-24 22:44:40.875 024 12556.40 148.62 54681.03 88888.00 2015-01-24 22:44:41.000 024 12556.38 148.65 54681.03 88888.00 2015-01-24 22:44:41.125 024 12556.40 148.62 54681.03 88888.00 2015-01-24 22:44:41.250 024 12556.40 148.60 54681.03 88888.00 2015-01-24 22:44:41.375 024 12556.45 148.65 54681.07 88888.00 2015-01-24 22:44:41.500 024 12556.40 148.68 54681.03 88888.00 2015-01-24 22:44:41.625 024 12556.35 148.65 54680.97 88888.00 2015-01-24 22:44:41.750 024 12556.40 148.65 54681.00 88888.00 2015-01-24 22:44:41.875 024 12556.45 148.65 54681.00 88888.00 2015-01-24 22:44:42.000 024 12556.42 148.65 54680.97 88888.00 2015-01-24 22:44:42.125 024 12556.40 148.65 54681.00 88888.00 2015-01-24 22:44:42.250 024 12556.27 148.68 54681.03 88888.00 2015-01-24 22:44:42.375 024 12556.27 148.68 54681.03 88888.00 2015-01-24 22:44:42.500 024 12556.30 148.65 54681.03 88888.00 2015-01-24 22:44:42.625 024 12556.38 148.62 54681.03 88888.00 2015-01-24 22:44:42.750 024 12556.35 148.62 54681.03 88888.00 2015-01-24 22:44:42.875 024 12556.40 148.65 54681.03 88888.00 2015-01-24 22:44:43.000 024 12556.40 148.68 54681.03 88888.00 2015-01-24 22:44:43.125 024 12556.35 148.68 54681.03 88888.00 2015-01-24 22:44:43.250 024 12556.38 148.65 54681.03 88888.00 2015-01-24 22:44:43.375 024 12556.38 148.65 54681.03 88888.00 2015-01-24 22:44:43.500 024 12556.35 148.65 54681.03 88888.00 2015-01-24 22:44:43.625 024 12556.45 148.70 54681.05 88888.00 2015-01-24 22:44:43.750 024 12556.48 148.68 54681.07 88888.00 2015-01-24 22:44:43.875 024 12556.45 148.68 54681.03 88888.00 2015-01-24 22:44:44.000 024 12556.42 148.62 54680.97 88888.00 2015-01-24 22:44:44.125 024 12556.38 148.68 54681.03 88888.00 2015-01-24 22:44:44.250 024 12556.35 148.68 54681.05 88888.00 2015-01-24 22:44:44.375 024 12556.38 148.65 54681.03 88888.00 2015-01-24 22:44:44.500 024 12556.35 148.65 54681.00 88888.00 2015-01-24 22:44:44.625 024 12556.42 148.68 54681.00 88888.00 2015-01-24 22:44:44.750 024 12556.42 148.68 54681.03 88888.00 2015-01-24 22:44:44.875 024 12556.40 148.68 54681.03 88888.00 2015-01-24 22:44:45.000 024 12556.38 148.68 54681.00 88888.00 2015-01-24 22:44:45.125 024 12556.35 148.70 54681.03 88888.00 2015-01-24 22:44:45.250 024 12556.40 148.65 54681.03 88888.00 2015-01-24 22:44:45.375 024 12556.38 148.68 54681.03 88888.00 2015-01-24 22:44:45.500 024 12556.33 148.68 54681.05 88888.00 2015-01-24 22:44:45.625 024 12556.33 148.70 54681.07 88888.00 2015-01-24 22:44:45.750 024 12556.35 148.72 54681.07 88888.00 2015-01-24 22:44:45.875 024 12556.27 148.70 54681.07 88888.00 2015-01-24 22:44:46.000 024 12556.33 148.70 54681.05 88888.00 2015-01-24 22:44:46.125 024 12556.33 148.70 54681.05 88888.00 2015-01-24 22:44:46.250 024 12556.25 148.70 54681.05 88888.00 2015-01-24 22:44:46.375 024 12556.30 148.70 54681.05 88888.00 2015-01-24 22:44:46.500 024 12556.30 148.65 54681.00 88888.00 2015-01-24 22:44:46.625 024 12556.30 148.68 54681.05 88888.00 2015-01-24 22:44:46.750 024 12556.27 148.68 54681.05 88888.00 2015-01-24 22:44:46.875 024 12556.35 148.70 54681.07 88888.00 2015-01-24 22:44:47.000 024 12556.42 148.68 54681.03 88888.00 2015-01-24 22:44:47.125 024 12556.40 148.68 54681.03 88888.00 2015-01-24 22:44:47.250 024 12556.27 148.65 54681.03 88888.00 2015-01-24 22:44:47.375 024 12556.33 148.62 54681.03 88888.00 2015-01-24 22:44:47.500 024 12556.30 148.65 54681.03 88888.00 2015-01-24 22:44:47.625 024 12556.35 148.68 54681.03 88888.00 2015-01-24 22:44:47.750 024 12556.33 148.70 54681.03 88888.00 2015-01-24 22:44:47.875 024 12556.35 148.68 54681.03 88888.00 2015-01-24 22:44:48.000 024 12556.45 148.65 54681.00 88888.00 2015-01-24 22:44:48.125 024 12556.38 148.68 54681.03 88888.00 2015-01-24 22:44:48.250 024 12556.33 148.70 54681.07 88888.00 2015-01-24 22:44:48.375 024 12556.40 148.68 54681.03 88888.00 2015-01-24 22:44:48.500 024 12556.42 148.70 54681.05 88888.00 2015-01-24 22:44:48.625 024 12556.40 148.68 54681.05 88888.00 2015-01-24 22:44:48.750 024 12556.38 148.68 54681.07 88888.00 2015-01-24 22:44:48.875 024 12556.40 148.68 54681.03 88888.00 2015-01-24 22:44:49.000 024 12556.48 148.70 54681.03 88888.00 2015-01-24 22:44:49.125 024 12556.45 148.72 54681.07 88888.00 2015-01-24 22:44:49.250 024 12556.35 148.70 54681.05 88888.00 2015-01-24 22:44:49.375 024 12556.38 148.68 54681.07 88888.00 2015-01-24 22:44:49.500 024 12556.45 148.70 54681.07 88888.00 2015-01-24 22:44:49.625 024 12556.50 148.65 54681.05 88888.00 2015-01-24 22:44:49.750 024 12556.48 148.70 54681.05 88888.00 2015-01-24 22:44:49.875 024 12556.40 148.70 54681.05 88888.00 2015-01-24 22:44:50.000 024 12556.45 148.68 54681.03 88888.00 2015-01-24 22:44:50.125 024 12556.48 148.68 54681.07 88888.00 2015-01-24 22:44:50.250 024 12556.42 148.70 54681.07 88888.00 2015-01-24 22:44:50.375 024 12556.42 148.70 54681.07 88888.00 2015-01-24 22:44:50.500 024 12556.42 148.68 54681.07 88888.00 2015-01-24 22:44:50.625 024 12556.45 148.68 54681.07 88888.00 2015-01-24 22:44:50.750 024 12556.50 148.72 54681.05 88888.00 2015-01-24 22:44:50.875 024 12556.45 148.72 54681.05 88888.00 2015-01-24 22:44:51.000 024 12556.48 148.68 54681.05 88888.00 2015-01-24 22:44:51.125 024 12556.52 148.70 54681.05 88888.00 2015-01-24 22:44:51.250 024 12556.48 148.70 54681.07 88888.00 2015-01-24 22:44:51.375 024 12556.48 148.72 54681.05 88888.00 2015-01-24 22:44:51.500 024 12556.40 148.70 54681.03 88888.00 2015-01-24 22:44:51.625 024 12556.35 148.70 54681.00 88888.00 2015-01-24 22:44:51.750 024 12556.38 148.68 54681.03 88888.00 2015-01-24 22:44:51.875 024 12556.40 148.68 54681.05 88888.00 2015-01-24 22:44:52.000 024 12556.38 148.70 54681.05 88888.00 2015-01-24 22:44:52.125 024 12556.35 148.72 54681.07 88888.00 2015-01-24 22:44:52.250 024 12556.38 148.68 54681.05 88888.00 2015-01-24 22:44:52.375 024 12556.45 148.68 54681.05 88888.00 2015-01-24 22:44:52.500 024 12556.40 148.72 54681.05 88888.00 2015-01-24 22:44:52.625 024 12556.45 148.70 54681.05 88888.00 2015-01-24 22:44:52.750 024 12556.45 148.68 54681.07 88888.00 2015-01-24 22:44:52.875 024 12556.42 148.68 54681.07 88888.00 2015-01-24 22:44:53.000 024 12556.45 148.68 54681.05 88888.00 2015-01-24 22:44:53.125 024 12556.42 148.68 54681.05 88888.00 2015-01-24 22:44:53.250 024 12556.35 148.62 54681.05 88888.00 2015-01-24 22:44:53.375 024 12556.38 148.65 54681.05 88888.00 2015-01-24 22:44:53.500 024 12556.42 148.65 54681.10 88888.00 2015-01-24 22:44:53.625 024 12556.45 148.62 54681.07 88888.00 2015-01-24 22:44:53.750 024 12556.45 148.68 54681.10 88888.00 2015-01-24 22:44:53.875 024 12556.48 148.65 54681.07 88888.00 2015-01-24 22:44:54.000 024 12556.42 148.62 54681.05 88888.00 2015-01-24 22:44:54.125 024 12556.38 148.62 54681.07 88888.00 2015-01-24 22:44:54.250 024 12556.40 148.65 54681.07 88888.00 2015-01-24 22:44:54.375 024 12556.45 148.65 54681.07 88888.00 2015-01-24 22:44:54.500 024 12556.50 148.60 54681.03 88888.00 2015-01-24 22:44:54.625 024 12556.45 148.60 54681.05 88888.00 2015-01-24 22:44:54.750 024 12556.45 148.62 54681.05 88888.00 2015-01-24 22:44:54.875 024 12556.45 148.65 54681.05 88888.00 2015-01-24 22:44:55.000 024 12556.42 148.62 54681.05 88888.00 2015-01-24 22:44:55.125 024 12556.40 148.68 54681.07 88888.00 2015-01-24 22:44:55.250 024 12556.35 148.62 54681.07 88888.00 2015-01-24 22:44:55.375 024 12556.38 148.62 54681.07 88888.00 2015-01-24 22:44:55.500 024 12556.38 148.68 54681.07 88888.00 2015-01-24 22:44:55.625 024 12556.35 148.68 54681.10 88888.00 2015-01-24 22:44:55.750 024 12556.38 148.68 54681.10 88888.00 2015-01-24 22:44:55.875 024 12556.45 148.65 54681.07 88888.00 2015-01-24 22:44:56.000 024 12556.48 148.62 54681.05 88888.00 2015-01-24 22:44:56.125 024 12556.45 148.62 54681.05 88888.00 2015-01-24 22:44:56.250 024 12556.40 148.60 54681.07 88888.00 2015-01-24 22:44:56.375 024 12556.42 148.60 54681.07 88888.00 2015-01-24 22:44:56.500 024 12556.40 148.65 54681.10 88888.00 2015-01-24 22:44:56.625 024 12556.33 148.62 54681.10 88888.00 2015-01-24 22:44:56.750 024 12556.33 148.57 54681.07 88888.00 2015-01-24 22:44:56.875 024 12556.35 148.55 54681.05 88888.00 2015-01-24 22:44:57.000 024 12556.33 148.55 54681.05 88888.00 2015-01-24 22:44:57.125 024 12556.42 148.57 54681.07 88888.00 2015-01-24 22:44:57.250 024 12556.50 148.57 54681.07 88888.00 2015-01-24 22:44:57.375 024 12556.48 148.57 54681.10 88888.00 2015-01-24 22:44:57.500 024 12556.42 148.57 54681.10 88888.00 2015-01-24 22:44:57.625 024 12556.50 148.57 54681.10 88888.00 2015-01-24 22:44:57.750 024 12556.55 148.57 54681.10 88888.00 2015-01-24 22:44:57.875 024 12556.48 148.60 54681.07 88888.00 2015-01-24 22:44:58.000 024 12556.40 148.57 54681.07 88888.00 2015-01-24 22:44:58.125 024 12556.40 148.57 54681.07 88888.00 2015-01-24 22:44:58.250 024 12556.45 148.55 54681.07 88888.00 2015-01-24 22:44:58.375 024 12556.50 148.57 54681.07 88888.00 2015-01-24 22:44:58.500 024 12556.50 148.57 54681.10 88888.00 2015-01-24 22:44:58.625 024 12556.50 148.55 54681.10 88888.00 2015-01-24 22:44:58.750 024 12556.40 148.50 54681.07 88888.00 2015-01-24 22:44:58.875 024 12556.40 148.50 54681.10 88888.00 2015-01-24 22:44:59.000 024 12556.50 148.50 54681.07 88888.00 2015-01-24 22:44:59.125 024 12556.50 148.50 54681.07 88888.00 2015-01-24 22:44:59.250 024 12556.48 148.53 54681.10 88888.00 2015-01-24 22:44:59.375 024 12556.45 148.53 54681.10 88888.00 2015-01-24 22:44:59.500 024 12556.40 148.55 54681.10 88888.00 2015-01-24 22:44:59.625 024 12556.48 148.55 54681.10 88888.00 2015-01-24 22:44:59.750 024 12556.48 148.53 54681.07 88888.00 2015-01-24 22:44:59.875 024 12556.50 148.50 54681.07 88888.00 2015-01-24 22:45:00.000 024 12556.60 148.50 54681.05 88888.00 2015-01-24 22:45:00.125 024 12556.60 148.50 54681.07 88888.00 2015-01-24 22:45:00.250 024 12556.55 148.47 54681.07 88888.00 2015-01-24 22:45:00.375 024 12556.58 148.53 54681.10 88888.00 2015-01-24 22:45:00.500 024 12556.52 148.50 54681.07 88888.00 2015-01-24 22:45:00.625 024 12556.50 148.50 54681.10 88888.00 2015-01-24 22:45:00.750 024 12556.52 148.47 54681.07 88888.00 2015-01-24 22:45:00.875 024 12556.58 148.47 54681.07 88888.00 2015-01-24 22:45:01.000 024 12556.58 148.45 54681.10 88888.00 2015-01-24 22:45:01.125 024 12556.50 148.50 54681.12 88888.00 2015-01-24 22:45:01.250 024 12556.38 148.47 54681.10 88888.00 2015-01-24 22:45:01.375 024 12556.40 148.50 54681.10 88888.00 2015-01-24 22:45:01.500 024 12556.50 148.53 54681.12 88888.00 2015-01-24 22:45:01.625 024 12556.52 148.55 54681.10 88888.00 2015-01-24 22:45:01.750 024 12556.42 148.53 54681.10 88888.00 2015-01-24 22:45:01.875 024 12556.33 148.47 54681.10 88888.00 2015-01-24 22:45:02.000 024 12556.33 148.50 54681.10 88888.00 2015-01-24 22:45:02.125 024 12556.38 148.50 54681.10 88888.00 2015-01-24 22:45:02.250 024 12556.42 148.50 54681.12 88888.00 2015-01-24 22:45:02.375 024 12556.48 148.47 54681.10 88888.00 2015-01-24 22:45:02.500 024 12556.50 148.47 54681.10 88888.00 2015-01-24 22:45:02.625 024 12556.48 148.45 54681.07 88888.00 2015-01-24 22:45:02.750 024 12556.45 148.45 54681.07 88888.00 2015-01-24 22:45:02.875 024 12556.45 148.45 54681.10 88888.00 2015-01-24 22:45:03.000 024 12556.50 148.43 54681.05 88888.00 2015-01-24 22:45:03.125 024 12556.48 148.45 54681.07 88888.00 2015-01-24 22:45:03.250 024 12556.52 148.45 54681.07 88888.00 2015-01-24 22:45:03.375 024 12556.58 148.47 54681.10 88888.00 2015-01-24 22:45:03.500 024 12556.58 148.47 54681.10 88888.00 2015-01-24 22:45:03.625 024 12556.52 148.45 54681.05 88888.00 2015-01-24 22:45:03.750 024 12556.58 148.47 54681.07 88888.00 2015-01-24 22:45:03.875 024 12556.65 148.45 54681.07 88888.00 2015-01-24 22:45:04.000 024 12556.65 148.43 54681.07 88888.00 2015-01-24 22:45:04.125 024 12556.62 148.45 54681.12 88888.00 2015-01-24 22:45:04.250 024 12556.55 148.43 54681.10 88888.00 2015-01-24 22:45:04.375 024 12556.58 148.40 54681.10 88888.00 2015-01-24 22:45:04.500 024 12556.62 148.40 54681.10 88888.00 2015-01-24 22:45:04.625 024 12556.55 148.38 54681.10 88888.00 2015-01-24 22:45:04.750 024 12556.52 148.40 54681.07 88888.00 2015-01-24 22:45:04.875 024 12556.52 148.43 54681.10 88888.00 2015-01-24 22:45:05.000 024 12556.58 148.45 54681.10 88888.00 2015-01-24 22:45:05.125 024 12556.60 148.45 54681.12 88888.00 2015-01-24 22:45:05.250 024 12556.55 148.38 54681.10 88888.00 2015-01-24 22:45:05.375 024 12556.55 148.40 54681.07 88888.00 2015-01-24 22:45:05.500 024 12556.50 148.43 54681.07 88888.00 2015-01-24 22:45:05.625 024 12556.55 148.40 54681.07 88888.00 2015-01-24 22:45:05.750 024 12556.58 148.40 54681.05 88888.00 2015-01-24 22:45:05.875 024 12556.62 148.38 54681.10 88888.00 2015-01-24 22:45:06.000 024 12556.62 148.38 54681.10 88888.00 2015-01-24 22:45:06.125 024 12556.67 148.38 54681.10 88888.00 2015-01-24 22:45:06.250 024 12556.65 148.35 54681.10 88888.00 2015-01-24 22:45:06.375 024 12556.70 148.35 54681.10 88888.00 2015-01-24 22:45:06.500 024 12556.73 148.38 54681.12 88888.00 2015-01-24 22:45:06.625 024 12556.70 148.40 54681.10 88888.00 2015-01-24 22:45:06.750 024 12556.67 148.38 54681.10 88888.00 2015-01-24 22:45:06.875 024 12556.60 148.38 54681.10 88888.00 2015-01-24 22:45:07.000 024 12556.58 148.35 54681.07 88888.00 2015-01-24 22:45:07.125 024 12556.60 148.32 54681.12 88888.00 2015-01-24 22:45:07.250 024 12556.55 148.32 54681.12 88888.00 2015-01-24 22:45:07.375 024 12556.62 148.35 54681.10 88888.00 2015-01-24 22:45:07.500 024 12556.62 148.32 54681.07 88888.00 2015-01-24 22:45:07.625 024 12556.62 148.32 54681.10 88888.00 2015-01-24 22:45:07.750 024 12556.62 148.28 54681.10 88888.00 2015-01-24 22:45:07.875 024 12556.62 148.30 54681.10 88888.00 2015-01-24 22:45:08.000 024 12556.65 148.32 54681.07 88888.00 2015-01-24 22:45:08.125 024 12556.73 148.32 54681.07 88888.00 2015-01-24 22:45:08.250 024 12556.75 148.30 54681.10 88888.00 2015-01-24 22:45:08.375 024 12556.73 148.28 54681.10 88888.00 2015-01-24 22:45:08.500 024 12556.73 148.30 54681.10 88888.00 2015-01-24 22:45:08.625 024 12556.80 148.28 54681.10 88888.00 2015-01-24 22:45:08.750 024 12556.80 148.28 54681.07 88888.00 2015-01-24 22:45:08.875 024 12556.83 148.28 54681.10 88888.00 2015-01-24 22:45:09.000 024 12556.85 148.25 54681.10 88888.00 2015-01-24 22:45:09.125 024 12556.83 148.25 54681.10 88888.00 2015-01-24 22:45:09.250 024 12556.83 148.25 54681.10 88888.00 2015-01-24 22:45:09.375 024 12556.85 148.25 54681.12 88888.00 2015-01-24 22:45:09.500 024 12556.83 148.28 54681.07 88888.00 2015-01-24 22:45:09.625 024 12556.83 148.22 54681.07 88888.00 2015-01-24 22:45:09.750 024 12556.85 148.25 54681.10 88888.00 2015-01-24 22:45:09.875 024 12556.83 148.25 54681.07 88888.00 2015-01-24 22:45:10.000 024 12556.85 148.25 54681.05 88888.00 2015-01-24 22:45:10.125 024 12556.90 148.28 54681.10 88888.00 2015-01-24 22:45:10.250 024 12556.88 148.25 54681.10 88888.00 2015-01-24 22:45:10.375 024 12556.92 148.25 54681.12 88888.00 2015-01-24 22:45:10.500 024 12556.90 148.25 54681.10 88888.00 2015-01-24 22:45:10.625 024 12556.85 148.25 54681.10 88888.00 2015-01-24 22:45:10.750 024 12556.83 148.22 54681.10 88888.00 2015-01-24 22:45:10.875 024 12556.80 148.25 54681.10 88888.00 2015-01-24 22:45:11.000 024 12556.77 148.20 54681.07 88888.00 2015-01-24 22:45:11.125 024 12556.80 148.22 54681.12 88888.00 2015-01-24 22:45:11.250 024 12556.83 148.25 54681.10 88888.00 2015-01-24 22:45:11.375 024 12556.88 148.20 54681.07 88888.00 2015-01-24 22:45:11.500 024 12556.85 148.18 54681.07 88888.00 2015-01-24 22:45:11.625 024 12556.85 148.18 54681.10 88888.00 2015-01-24 22:45:11.750 024 12556.88 148.20 54681.07 88888.00 2015-01-24 22:45:11.875 024 12556.95 148.20 54681.07 88888.00 2015-01-24 22:45:12.000 024 12556.92 148.20 54681.10 88888.00 2015-01-24 22:45:12.125 024 12556.85 148.20 54681.12 88888.00 2015-01-24 22:45:12.250 024 12556.83 148.20 54681.07 88888.00 2015-01-24 22:45:12.375 024 12556.83 148.18 54681.07 88888.00 2015-01-24 22:45:12.500 024 12556.90 148.18 54681.07 88888.00 2015-01-24 22:45:12.625 024 12556.98 148.20 54681.10 88888.00 2015-01-24 22:45:12.750 024 12556.92 148.20 54681.12 88888.00 2015-01-24 22:45:12.875 024 12556.90 148.22 54681.10 88888.00 2015-01-24 22:45:13.000 024 12556.90 148.20 54681.10 88888.00 2015-01-24 22:45:13.125 024 12556.95 148.15 54681.10 88888.00 2015-01-24 22:45:13.250 024 12556.90 148.12 54681.10 88888.00 2015-01-24 22:45:13.375 024 12556.90 148.18 54681.12 88888.00 2015-01-24 22:45:13.500 024 12556.83 148.20 54681.12 88888.00 2015-01-24 22:45:13.625 024 12556.77 148.15 54681.10 88888.00 2015-01-24 22:45:13.750 024 12556.83 148.15 54681.12 88888.00 2015-01-24 22:45:13.875 024 12556.85 148.18 54681.10 88888.00 2015-01-24 22:45:14.000 024 12556.90 148.18 54681.10 88888.00 2015-01-24 22:45:14.125 024 12556.88 148.15 54681.12 88888.00 2015-01-24 22:45:14.250 024 12556.83 148.18 54681.12 88888.00 2015-01-24 22:45:14.375 024 12556.80 148.15 54681.12 88888.00 2015-01-24 22:45:14.500 024 12556.85 148.15 54681.07 88888.00 2015-01-24 22:45:14.625 024 12556.85 148.15 54681.12 88888.00 2015-01-24 22:45:14.750 024 12556.85 148.15 54681.12 88888.00 2015-01-24 22:45:14.875 024 12556.85 148.18 54681.12 88888.00 2015-01-24 22:45:15.000 024 12556.88 148.15 54681.10 88888.00 2015-01-24 22:45:15.125 024 12556.85 148.10 54681.12 88888.00 2015-01-24 22:45:15.250 024 12556.80 148.10 54681.12 88888.00 2015-01-24 22:45:15.375 024 12556.83 148.12 54681.15 88888.00 2015-01-24 22:45:15.500 024 12556.85 148.15 54681.10 88888.00 2015-01-24 22:45:15.625 024 12556.85 148.12 54681.10 88888.00 2015-01-24 22:45:15.750 024 12556.88 148.15 54681.12 88888.00 2015-01-24 22:45:15.875 024 12556.90 148.18 54681.10 88888.00 2015-01-24 22:45:16.000 024 12556.95 148.15 54681.10 88888.00 2015-01-24 22:45:16.125 024 12556.92 148.12 54681.12 88888.00 2015-01-24 22:45:16.250 024 12556.85 148.12 54681.12 88888.00 2015-01-24 22:45:16.375 024 12556.85 148.12 54681.12 88888.00 2015-01-24 22:45:16.500 024 12556.92 148.15 54681.12 88888.00 2015-01-24 22:45:16.625 024 12557.02 148.12 54681.12 88888.00 2015-01-24 22:45:16.750 024 12557.05 148.10 54681.12 88888.00 2015-01-24 22:45:16.875 024 12557.05 148.10 54681.12 88888.00 2015-01-24 22:45:17.000 024 12557.02 148.12 54681.12 88888.00 2015-01-24 22:45:17.125 024 12557.00 148.12 54681.18 88888.00 2015-01-24 22:45:17.250 024 12557.02 148.10 54681.15 88888.00 2015-01-24 22:45:17.375 024 12557.02 148.12 54681.15 88888.00 2015-01-24 22:45:17.500 024 12557.00 148.12 54681.15 88888.00 2015-01-24 22:45:17.625 024 12557.02 148.07 54681.12 88888.00 2015-01-24 22:45:17.750 024 12557.05 148.07 54681.15 88888.00 2015-01-24 22:45:17.875 024 12557.00 148.10 54681.15 88888.00 2015-01-24 22:45:18.000 024 12556.98 148.12 54681.15 88888.00 2015-01-24 22:45:18.125 024 12557.00 148.10 54681.18 88888.00 2015-01-24 22:45:18.250 024 12557.02 148.10 54681.15 88888.00 2015-01-24 22:45:18.375 024 12557.02 148.10 54681.15 88888.00 2015-01-24 22:45:18.500 024 12557.00 148.10 54681.15 88888.00 2015-01-24 22:45:18.625 024 12557.00 148.12 54681.12 88888.00 2015-01-24 22:45:18.750 024 12557.02 148.10 54681.12 88888.00 2015-01-24 22:45:18.875 024 12557.02 148.10 54681.15 88888.00 2015-01-24 22:45:19.000 024 12557.00 148.07 54681.18 88888.00 2015-01-24 22:45:19.125 024 12557.02 148.07 54681.18 88888.00 2015-01-24 22:45:19.250 024 12557.10 148.12 54681.18 88888.00 2015-01-24 22:45:19.375 024 12557.12 148.12 54681.18 88888.00 2015-01-24 22:45:19.500 024 12557.05 148.12 54681.18 88888.00 2015-01-24 22:45:19.625 024 12557.02 148.07 54681.15 88888.00 2015-01-24 22:45:19.750 024 12557.12 148.10 54681.15 88888.00 2015-01-24 22:45:19.875 024 12557.12 148.12 54681.15 88888.00 2015-01-24 22:45:20.000 024 12557.10 148.07 54681.15 88888.00 2015-01-24 22:45:20.125 024 12557.08 148.07 54681.15 88888.00 2015-01-24 22:45:20.250 024 12557.05 148.07 54681.18 88888.00 2015-01-24 22:45:20.375 024 12557.05 148.10 54681.15 88888.00 2015-01-24 22:45:20.500 024 12557.08 148.07 54681.12 88888.00 2015-01-24 22:45:20.625 024 12557.10 148.10 54681.18 88888.00 2015-01-24 22:45:20.750 024 12557.02 148.10 54681.18 88888.00 2015-01-24 22:45:20.875 024 12557.02 148.12 54681.18 88888.00 2015-01-24 22:45:21.000 024 12557.02 148.10 54681.15 88888.00 2015-01-24 22:45:21.125 024 12557.00 148.10 54681.18 88888.00 2015-01-24 22:45:21.250 024 12556.98 148.10 54681.20 88888.00 2015-01-24 22:45:21.375 024 12556.98 148.10 54681.18 88888.00 2015-01-24 22:45:21.500 024 12556.92 148.07 54681.15 88888.00 2015-01-24 22:45:21.625 024 12556.98 148.05 54681.15 88888.00 2015-01-24 22:45:21.750 024 12557.08 148.07 54681.18 88888.00 2015-01-24 22:45:21.875 024 12557.17 148.05 54681.18 88888.00 2015-01-24 22:45:22.000 024 12557.10 148.10 54681.20 88888.00 2015-01-24 22:45:22.125 024 12557.02 148.10 54681.20 88888.00 2015-01-24 22:45:22.250 024 12557.00 148.07 54681.18 88888.00 2015-01-24 22:45:22.375 024 12557.08 148.10 54681.15 88888.00 2015-01-24 22:45:22.500 024 12557.15 148.05 54681.15 88888.00 2015-01-24 22:45:22.625 024 12557.15 148.05 54681.18 88888.00 2015-01-24 22:45:22.750 024 12557.17 148.07 54681.20 88888.00 2015-01-24 22:45:22.875 024 12557.12 148.03 54681.20 88888.00 2015-01-24 22:45:23.000 024 12557.17 148.07 54681.20 88888.00 2015-01-24 22:45:23.125 024 12557.20 148.10 54681.22 88888.00 2015-01-24 22:45:23.250 024 12557.12 148.05 54681.20 88888.00 2015-01-24 22:45:23.375 024 12557.08 148.05 54681.20 88888.00 2015-01-24 22:45:23.500 024 12557.08 148.05 54681.18 88888.00 2015-01-24 22:45:23.625 024 12557.08 148.07 54681.20 88888.00 2015-01-24 22:45:23.750 024 12557.08 148.12 54681.20 88888.00 2015-01-24 22:45:23.875 024 12557.08 148.10 54681.20 88888.00 2015-01-24 22:45:24.000 024 12557.10 148.05 54681.18 88888.00 2015-01-24 22:45:24.125 024 12557.10 148.07 54681.20 88888.00 2015-01-24 22:45:24.250 024 12557.00 148.07 54681.22 88888.00 2015-01-24 22:45:24.375 024 12557.05 148.07 54681.20 88888.00 2015-01-24 22:45:24.500 024 12557.02 148.03 54681.20 88888.00 2015-01-24 22:45:24.625 024 12557.02 148.00 54681.20 88888.00 2015-01-24 22:45:24.750 024 12557.10 148.03 54681.20 88888.00 2015-01-24 22:45:24.875 024 12557.15 148.05 54681.20 88888.00 2015-01-24 22:45:25.000 024 12557.12 148.07 54681.20 88888.00 2015-01-24 22:45:25.125 024 12557.00 148.03 54681.20 88888.00 2015-01-24 22:45:25.250 024 12556.98 148.03 54681.20 88888.00 2015-01-24 22:45:25.375 024 12557.08 148.03 54681.20 88888.00 2015-01-24 22:45:25.500 024 12557.15 148.03 54681.20 88888.00 2015-01-24 22:45:25.625 024 12557.10 148.03 54681.20 88888.00 2015-01-24 22:45:25.750 024 12557.08 148.05 54681.20 88888.00 2015-01-24 22:45:25.875 024 12557.10 148.07 54681.20 88888.00 2015-01-24 22:45:26.000 024 12557.12 148.05 54681.18 88888.00 2015-01-24 22:45:26.125 024 12557.12 148.03 54681.18 88888.00 2015-01-24 22:45:26.250 024 12557.02 148.00 54681.18 88888.00 2015-01-24 22:45:26.375 024 12557.02 148.00 54681.18 88888.00 2015-01-24 22:45:26.500 024 12557.05 148.05 54681.18 88888.00 2015-01-24 22:45:26.625 024 12557.08 148.05 54681.20 88888.00 2015-01-24 22:45:26.750 024 12557.08 148.05 54681.22 88888.00 2015-01-24 22:45:26.875 024 12557.08 148.05 54681.22 88888.00 2015-01-24 22:45:27.000 024 12557.08 148.03 54681.18 88888.00 2015-01-24 22:45:27.125 024 12557.08 148.00 54681.18 88888.00 2015-01-24 22:45:27.250 024 12557.05 148.03 54681.22 88888.00 2015-01-24 22:45:27.375 024 12557.08 148.07 54681.22 88888.00 2015-01-24 22:45:27.500 024 12557.10 148.05 54681.20 88888.00 2015-01-24 22:45:27.625 024 12557.15 148.03 54681.22 88888.00 2015-01-24 22:45:27.750 024 12557.15 148.05 54681.22 88888.00 2015-01-24 22:45:27.875 024 12557.08 148.05 54681.25 88888.00 2015-01-24 22:45:28.000 024 12557.05 148.05 54681.22 88888.00 2015-01-24 22:45:28.125 024 12557.08 148.05 54681.25 88888.00 2015-01-24 22:45:28.250 024 12557.12 148.05 54681.22 88888.00 2015-01-24 22:45:28.375 024 12557.12 148.03 54681.22 88888.00 2015-01-24 22:45:28.500 024 12557.10 148.05 54681.22 88888.00 2015-01-24 22:45:28.625 024 12557.12 148.05 54681.22 88888.00 2015-01-24 22:45:28.750 024 12557.12 148.07 54681.22 88888.00 2015-01-24 22:45:28.875 024 12557.15 148.03 54681.18 88888.00 2015-01-24 22:45:29.000 024 12557.17 148.00 54681.20 88888.00 2015-01-24 22:45:29.125 024 12557.15 148.00 54681.22 88888.00 2015-01-24 22:45:29.250 024 12557.12 148.00 54681.22 88888.00 2015-01-24 22:45:29.375 024 12557.15 148.03 54681.20 88888.00 2015-01-24 22:45:29.500 024 12557.20 148.00 54681.20 88888.00 2015-01-24 22:45:29.625 024 12557.20 148.00 54681.20 88888.00 2015-01-24 22:45:29.750 024 12557.17 148.03 54681.22 88888.00 2015-01-24 22:45:29.875 024 12557.17 148.03 54681.22 88888.00 2015-01-24 22:45:30.000 024 12557.23 148.03 54681.22 88888.00 2015-01-24 22:45:30.125 024 12557.23 148.05 54681.25 88888.00 2015-01-24 22:45:30.250 024 12557.15 148.05 54681.25 88888.00 2015-01-24 22:45:30.375 024 12557.12 148.03 54681.20 88888.00 2015-01-24 22:45:30.500 024 12557.10 148.03 54681.22 88888.00 2015-01-24 22:45:30.625 024 12557.15 148.03 54681.22 88888.00 2015-01-24 22:45:30.750 024 12557.17 148.03 54681.25 88888.00 2015-01-24 22:45:30.875 024 12557.15 148.03 54681.22 88888.00 2015-01-24 22:45:31.000 024 12557.12 148.03 54681.22 88888.00 2015-01-24 22:45:31.125 024 12557.17 148.03 54681.28 88888.00 2015-01-24 22:45:31.250 024 12557.15 148.05 54681.25 88888.00 2015-01-24 22:45:31.375 024 12557.20 148.05 54681.25 88888.00 2015-01-24 22:45:31.500 024 12557.20 148.03 54681.28 88888.00 2015-01-24 22:45:31.625 024 12557.23 148.03 54681.28 88888.00 2015-01-24 22:45:31.750 024 12557.20 148.05 54681.25 88888.00 2015-01-24 22:45:31.875 024 12557.15 148.03 54681.25 88888.00 2015-01-24 22:45:32.000 024 12557.23 148.03 54681.25 88888.00 2015-01-24 22:45:32.125 024 12557.33 148.03 54681.28 88888.00 2015-01-24 22:45:32.250 024 12557.25 148.03 54681.25 88888.00 2015-01-24 22:45:32.375 024 12557.17 148.03 54681.28 88888.00 2015-01-24 22:45:32.500 024 12557.12 148.00 54681.28 88888.00 2015-01-24 22:45:32.625 024 12557.15 148.00 54681.22 88888.00 2015-01-24 22:45:32.750 024 12557.23 148.00 54681.20 88888.00 2015-01-24 22:45:32.875 024 12557.25 148.00 54681.22 88888.00 2015-01-24 22:45:33.000 024 12557.25 148.00 54681.22 88888.00 2015-01-24 22:45:33.125 024 12557.17 148.00 54681.22 88888.00 2015-01-24 22:45:33.250 024 12557.15 147.95 54681.22 88888.00 2015-01-24 22:45:33.375 024 12557.25 148.00 54681.25 88888.00 2015-01-24 22:45:33.500 024 12557.25 148.03 54681.25 88888.00 2015-01-24 22:45:33.625 024 12557.20 148.03 54681.22 88888.00 2015-01-24 22:45:33.750 024 12557.15 148.05 54681.25 88888.00 2015-01-24 22:45:33.875 024 12557.12 148.05 54681.22 88888.00 2015-01-24 22:45:34.000 024 12557.12 148.05 54681.22 88888.00 2015-01-24 22:45:34.125 024 12557.20 148.03 54681.20 88888.00 2015-01-24 22:45:34.250 024 12557.30 148.05 54681.22 88888.00 2015-01-24 22:45:34.375 024 12557.40 148.05 54681.22 88888.00 2015-01-24 22:45:34.500 024 12557.42 148.05 54681.25 88888.00 2015-01-24 22:45:34.625 024 12557.38 148.05 54681.25 88888.00 2015-01-24 22:45:34.750 024 12557.33 148.03 54681.22 88888.00 2015-01-24 22:45:34.875 024 12557.33 148.05 54681.25 88888.00 2015-01-24 22:45:35.000 024 12557.33 148.05 54681.25 88888.00 2015-01-24 22:45:35.125 024 12557.38 148.07 54681.28 88888.00 2015-01-24 22:45:35.250 024 12557.33 148.05 54681.28 88888.00 2015-01-24 22:45:35.375 024 12557.33 148.05 54681.28 88888.00 2015-01-24 22:45:35.500 024 12557.35 148.05 54681.25 88888.00 2015-01-24 22:45:35.625 024 12557.30 148.03 54681.25 88888.00 2015-01-24 22:45:35.750 024 12557.27 148.03 54681.25 88888.00 2015-01-24 22:45:35.875 024 12557.38 148.05 54681.25 88888.00 2015-01-24 22:45:36.000 024 12557.42 148.05 54681.22 88888.00 2015-01-24 22:45:36.125 024 12557.40 148.10 54681.28 88888.00 2015-01-24 22:45:36.250 024 12557.35 148.10 54681.25 88888.00 2015-01-24 22:45:36.375 024 12557.35 148.10 54681.25 88888.00 2015-01-24 22:45:36.500 024 12557.33 148.07 54681.25 88888.00 2015-01-24 22:45:36.625 024 12557.35 148.05 54681.25 88888.00 2015-01-24 22:45:36.750 024 12557.30 148.05 54681.25 88888.00 2015-01-24 22:45:36.875 024 12557.27 148.05 54681.25 88888.00 2015-01-24 22:45:37.000 024 12557.27 148.07 54681.22 88888.00 2015-01-24 22:45:37.125 024 12557.30 148.05 54681.28 88888.00 2015-01-24 22:45:37.250 024 12557.33 148.05 54681.28 88888.00 2015-01-24 22:45:37.375 024 12557.40 148.10 54681.25 88888.00 2015-01-24 22:45:37.500 024 12557.35 148.07 54681.25 88888.00 2015-01-24 22:45:37.625 024 12557.33 148.05 54681.22 88888.00 2015-01-24 22:45:37.750 024 12557.35 148.10 54681.25 88888.00 2015-01-24 22:45:37.875 024 12557.40 148.10 54681.25 88888.00 2015-01-24 22:45:38.000 024 12557.45 148.10 54681.28 88888.00 2015-01-24 22:45:38.125 024 12557.48 148.12 54681.25 88888.00 2015-01-24 22:45:38.250 024 12557.35 148.12 54681.28 88888.00 2015-01-24 22:45:38.375 024 12557.40 148.10 54681.28 88888.00 2015-01-24 22:45:38.500 024 12557.42 148.10 54681.30 88888.00 2015-01-24 22:45:38.625 024 12557.38 148.10 54681.28 88888.00 2015-01-24 22:45:38.750 024 12557.33 148.12 54681.28 88888.00 2015-01-24 22:45:38.875 024 12557.30 148.10 54681.28 88888.00 2015-01-24 22:45:39.000 024 12557.35 148.10 54681.28 88888.00 2015-01-24 22:45:39.125 024 12557.38 148.10 54681.25 88888.00 2015-01-24 22:45:39.250 024 12557.40 148.10 54681.25 88888.00 2015-01-24 22:45:39.375 024 12557.42 148.10 54681.25 88888.00 2015-01-24 22:45:39.500 024 12557.40 148.12 54681.22 88888.00 2015-01-24 22:45:39.625 024 12557.40 148.10 54681.25 88888.00 2015-01-24 22:45:39.750 024 12557.42 148.12 54681.28 88888.00 2015-01-24 22:45:39.875 024 12557.42 148.15 54681.30 88888.00 2015-01-24 22:45:40.000 024 12557.42 148.15 54681.30 88888.00 2015-01-24 22:45:40.125 024 12557.45 148.18 54681.32 88888.00 2015-01-24 22:45:40.250 024 12557.42 148.15 54681.30 88888.00 2015-01-24 22:45:40.375 024 12557.38 148.12 54681.28 88888.00 2015-01-24 22:45:40.500 024 12557.40 148.10 54681.30 88888.00 2015-01-24 22:45:40.625 024 12557.52 148.18 54681.32 88888.00 2015-01-24 22:45:40.750 024 12557.55 148.20 54681.32 88888.00 2015-01-24 22:45:40.875 024 12557.55 148.18 54681.35 88888.00 2015-01-24 22:45:41.000 024 12557.52 148.18 54681.28 88888.00 2015-01-24 22:45:41.125 024 12557.52 148.12 54681.28 88888.00 2015-01-24 22:45:41.250 024 12557.48 148.15 54681.28 88888.00 2015-01-24 22:45:41.375 024 12557.45 148.20 54681.28 88888.00 2015-01-24 22:45:41.500 024 12557.40 148.20 54681.28 88888.00 2015-01-24 22:45:41.625 024 12557.38 148.20 54681.30 88888.00 2015-01-24 22:45:41.750 024 12557.38 148.15 54681.32 88888.00 2015-01-24 22:45:41.875 024 12557.40 148.12 54681.30 88888.00 2015-01-24 22:45:42.000 024 12557.40 148.15 54681.30 88888.00 2015-01-24 22:45:42.125 024 12557.42 148.15 54681.32 88888.00 2015-01-24 22:45:42.250 024 12557.38 148.15 54681.32 88888.00 2015-01-24 22:45:42.375 024 12557.40 148.15 54681.35 88888.00 2015-01-24 22:45:42.500 024 12557.38 148.18 54681.35 88888.00 2015-01-24 22:45:42.625 024 12557.40 148.15 54681.32 88888.00 2015-01-24 22:45:42.750 024 12557.40 148.18 54681.28 88888.00 2015-01-24 22:45:42.875 024 12557.45 148.20 54681.30 88888.00 2015-01-24 22:45:43.000 024 12557.45 148.18 54681.25 88888.00 2015-01-24 22:45:43.125 024 12557.45 148.18 54681.28 88888.00 2015-01-24 22:45:43.250 024 12557.38 148.18 54681.30 88888.00 2015-01-24 22:45:43.375 024 12557.38 148.20 54681.28 88888.00 2015-01-24 22:45:43.500 024 12557.42 148.20 54681.32 88888.00 2015-01-24 22:45:43.625 024 12557.50 148.18 54681.32 88888.00 2015-01-24 22:45:43.750 024 12557.52 148.22 54681.30 88888.00 2015-01-24 22:45:43.875 024 12557.48 148.25 54681.32 88888.00 2015-01-24 22:45:44.000 024 12557.52 148.25 54681.32 88888.00 2015-01-24 22:45:44.125 024 12557.55 148.22 54681.32 88888.00 2015-01-24 22:45:44.250 024 12557.55 148.22 54681.32 88888.00 2015-01-24 22:45:44.375 024 12557.58 148.25 54681.35 88888.00 2015-01-24 22:45:44.500 024 12557.60 148.28 54681.32 88888.00 2015-01-24 22:45:44.625 024 12557.60 148.22 54681.32 88888.00 2015-01-24 22:45:44.750 024 12557.58 148.25 54681.32 88888.00 2015-01-24 22:45:44.875 024 12557.58 148.25 54681.32 88888.00 2015-01-24 22:45:45.000 024 12557.50 148.25 54681.32 88888.00 2015-01-24 22:45:45.125 024 12557.45 148.22 54681.32 88888.00 2015-01-24 22:45:45.250 024 12557.50 148.22 54681.30 88888.00 2015-01-24 22:45:45.375 024 12557.58 148.22 54681.32 88888.00 2015-01-24 22:45:45.500 024 12557.58 148.28 54681.32 88888.00 2015-01-24 22:45:45.625 024 12557.58 148.28 54681.35 88888.00 2015-01-24 22:45:45.750 024 12557.55 148.25 54681.35 88888.00 2015-01-24 22:45:45.875 024 12557.58 148.28 54681.35 88888.00 2015-01-24 22:45:46.000 024 12557.60 148.30 54681.35 88888.00 2015-01-24 22:45:46.125 024 12557.62 148.28 54681.40 88888.00 2015-01-24 22:45:46.250 024 12557.58 148.25 54681.38 88888.00 2015-01-24 22:45:46.375 024 12557.60 148.25 54681.38 88888.00 2015-01-24 22:45:46.500 024 12557.60 148.28 54681.35 88888.00 2015-01-24 22:45:46.625 024 12557.60 148.28 54681.35 88888.00 2015-01-24 22:45:46.750 024 12557.60 148.28 54681.32 88888.00 2015-01-24 22:45:46.875 024 12557.62 148.28 54681.35 88888.00 2015-01-24 22:45:47.000 024 12557.62 148.28 54681.32 88888.00 2015-01-24 22:45:47.125 024 12557.58 148.30 54681.38 88888.00 2015-01-24 22:45:47.250 024 12557.62 148.28 54681.35 88888.00 2015-01-24 22:45:47.375 024 12557.67 148.28 54681.38 88888.00 2015-01-24 22:45:47.500 024 12557.67 148.28 54681.35 88888.00 2015-01-24 22:45:47.625 024 12557.65 148.30 54681.32 88888.00 2015-01-24 22:45:47.750 024 12557.67 148.30 54681.32 88888.00 2015-01-24 22:45:47.875 024 12557.65 148.35 54681.32 88888.00 2015-01-24 22:45:48.000 024 12557.70 148.32 54681.30 88888.00 2015-01-24 22:45:48.125 024 12557.73 148.32 54681.32 88888.00 2015-01-24 22:45:48.250 024 12557.65 148.30 54681.32 88888.00 2015-01-24 22:45:48.375 024 12557.70 148.35 54681.35 88888.00 2015-01-24 22:45:48.500 024 12557.73 148.35 54681.35 88888.00 2015-01-24 22:45:48.625 024 12557.75 148.35 54681.32 88888.00 2015-01-24 22:45:48.750 024 12557.80 148.32 54681.30 88888.00 2015-01-24 22:45:48.875 024 12557.77 148.35 54681.32 88888.00 2015-01-24 22:45:49.000 024 12557.75 148.35 54681.35 88888.00 2015-01-24 22:45:49.125 024 12557.70 148.38 54681.32 88888.00 2015-01-24 22:45:49.250 024 12557.67 148.30 54681.30 88888.00 2015-01-24 22:45:49.375 024 12557.62 148.32 54681.28 88888.00 2015-01-24 22:45:49.500 024 12557.58 148.35 54681.28 88888.00 2015-01-24 22:45:49.625 024 12557.60 148.35 54681.30 88888.00 2015-01-24 22:45:49.750 024 12557.67 148.35 54681.32 88888.00 2015-01-24 22:45:49.875 024 12557.75 148.35 54681.32 88888.00 2015-01-24 22:45:50.000 024 12557.83 148.35 54681.32 88888.00 2015-01-24 22:45:50.125 024 12557.80 148.40 54681.32 88888.00 2015-01-24 22:45:50.250 024 12557.67 148.38 54681.32 88888.00 2015-01-24 22:45:50.375 024 12557.67 148.35 54681.30 88888.00 2015-01-24 22:45:50.500 024 12557.70 148.40 54681.32 88888.00 2015-01-24 22:45:50.625 024 12557.70 148.43 54681.35 88888.00 2015-01-24 22:45:50.750 024 12557.73 148.40 54681.35 88888.00 2015-01-24 22:45:50.875 024 12557.73 148.38 54681.32 88888.00 2015-01-24 22:45:51.000 024 12557.77 148.35 54681.32 88888.00 2015-01-24 22:45:51.125 024 12557.80 148.32 54681.32 88888.00 2015-01-24 22:45:51.250 024 12557.80 148.38 54681.32 88888.00 2015-01-24 22:45:51.375 024 12557.88 148.40 54681.35 88888.00 2015-01-24 22:45:51.500 024 12557.85 148.40 54681.32 88888.00 2015-01-24 22:45:51.625 024 12557.92 148.38 54681.32 88888.00 2015-01-24 22:45:51.750 024 12557.95 148.40 54681.32 88888.00 2015-01-24 22:45:51.875 024 12557.88 148.40 54681.32 88888.00 2015-01-24 22:45:52.000 024 12557.83 148.38 54681.30 88888.00 2015-01-24 22:45:52.125 024 12557.88 148.40 54681.32 88888.00 2015-01-24 22:45:52.250 024 12557.88 148.38 54681.30 88888.00 2015-01-24 22:45:52.375 024 12557.95 148.38 54681.32 88888.00 2015-01-24 22:45:52.500 024 12557.98 148.40 54681.38 88888.00 2015-01-24 22:45:52.625 024 12557.92 148.43 54681.35 88888.00 2015-01-24 22:45:52.750 024 12557.85 148.45 54681.35 88888.00 2015-01-24 22:45:52.875 024 12557.85 148.40 54681.35 88888.00 2015-01-24 22:45:53.000 024 12557.95 148.40 54681.32 88888.00 2015-01-24 22:45:53.125 024 12558.00 148.40 54681.32 88888.00 2015-01-24 22:45:53.250 024 12558.02 148.43 54681.35 88888.00 2015-01-24 22:45:53.375 024 12558.00 148.43 54681.32 88888.00 2015-01-24 22:45:53.500 024 12557.98 148.43 54681.32 88888.00 2015-01-24 22:45:53.625 024 12557.98 148.45 54681.38 88888.00 2015-01-24 22:45:53.750 024 12557.95 148.45 54681.35 88888.00 2015-01-24 22:45:53.875 024 12557.98 148.45 54681.38 88888.00 2015-01-24 22:45:54.000 024 12558.00 148.43 54681.32 88888.00 2015-01-24 22:45:54.125 024 12557.98 148.40 54681.30 88888.00 2015-01-24 22:45:54.250 024 12557.88 148.38 54681.32 88888.00 2015-01-24 22:45:54.375 024 12557.92 148.40 54681.32 88888.00 2015-01-24 22:45:54.500 024 12557.98 148.47 54681.35 88888.00 2015-01-24 22:45:54.625 024 12558.08 148.50 54681.35 88888.00 2015-01-24 22:45:54.750 024 12558.00 148.45 54681.28 88888.00 2015-01-24 22:45:54.875 024 12557.90 148.45 54681.30 88888.00 2015-01-24 22:45:55.000 024 12557.90 148.47 54681.30 88888.00 2015-01-24 22:45:55.125 024 12557.90 148.47 54681.35 88888.00 2015-01-24 22:45:55.250 024 12557.90 148.43 54681.35 88888.00 2015-01-24 22:45:55.375 024 12557.95 148.45 54681.35 88888.00 2015-01-24 22:45:55.500 024 12558.02 148.45 54681.35 88888.00 2015-01-24 22:45:55.625 024 12558.00 148.43 54681.30 88888.00 2015-01-24 22:45:55.750 024 12557.88 148.43 54681.32 88888.00 2015-01-24 22:45:55.875 024 12557.92 148.45 54681.32 88888.00 2015-01-24 22:45:56.000 024 12558.00 148.45 54681.30 88888.00 2015-01-24 22:45:56.125 024 12558.10 148.45 54681.32 88888.00 2015-01-24 22:45:56.250 024 12558.08 148.47 54681.30 88888.00 2015-01-24 22:45:56.375 024 12558.02 148.45 54681.32 88888.00 2015-01-24 22:45:56.500 024 12558.05 148.50 54681.38 88888.00 2015-01-24 22:45:56.625 024 12558.08 148.47 54681.35 88888.00 2015-01-24 22:45:56.750 024 12558.05 148.47 54681.35 88888.00 2015-01-24 22:45:56.875 024 12558.02 148.50 54681.32 88888.00 2015-01-24 22:45:57.000 024 12558.05 148.50 54681.32 88888.00 2015-01-24 22:45:57.125 024 12558.10 148.50 54681.35 88888.00 2015-01-24 22:45:57.250 024 12558.05 148.47 54681.35 88888.00 2015-01-24 22:45:57.375 024 12558.15 148.47 54681.32 88888.00 2015-01-24 22:45:57.500 024 12558.10 148.50 54681.30 88888.00 2015-01-24 22:45:57.625 024 12558.05 148.50 54681.30 88888.00 2015-01-24 22:45:57.750 024 12558.10 148.53 54681.32 88888.00 2015-01-24 22:45:57.875 024 12558.15 148.53 54681.35 88888.00 2015-01-24 22:45:58.000 024 12558.10 148.50 54681.32 88888.00 2015-01-24 22:45:58.125 024 12558.15 148.50 54681.30 88888.00 2015-01-24 22:45:58.250 024 12558.20 148.53 54681.35 88888.00 2015-01-24 22:45:58.375 024 12558.23 148.53 54681.32 88888.00 2015-01-24 22:45:58.500 024 12558.17 148.50 54681.30 88888.00 2015-01-24 22:45:58.625 024 12558.15 148.53 54681.32 88888.00 2015-01-24 22:45:58.750 024 12558.23 148.55 54681.38 88888.00 2015-01-24 22:45:58.875 024 12558.20 148.57 54681.35 88888.00 2015-01-24 22:45:59.000 024 12558.15 148.60 54681.32 88888.00 2015-01-24 22:45:59.125 024 12558.20 148.55 54681.32 88888.00 2015-01-24 22:45:59.250 024 12558.20 148.50 54681.32 88888.00 2015-01-24 22:45:59.375 024 12558.23 148.55 54681.32 88888.00 2015-01-24 22:45:59.500 024 12558.17 148.55 54681.32 88888.00 2015-01-24 22:45:59.625 024 12558.20 148.57 54681.35 88888.00 2015-01-24 22:45:59.750 024 12558.17 148.55 54681.35 88888.00 2015-01-24 22:45:59.875 024 12558.15 148.55 54681.35 88888.00 2015-01-24 22:46:00.000 024 12558.20 148.57 54681.35 88888.00 2015-01-24 22:46:00.125 024 12558.27 148.60 54681.35 88888.00 2015-01-24 22:46:00.250 024 12558.33 148.53 54681.35 88888.00 2015-01-24 22:46:00.375 024 12558.30 148.55 54681.35 88888.00 2015-01-24 22:46:00.500 024 12558.30 148.57 54681.35 88888.00 2015-01-24 22:46:00.625 024 12558.27 148.57 54681.35 88888.00 2015-01-24 22:46:00.750 024 12558.20 148.60 54681.38 88888.00 2015-01-24 22:46:00.875 024 12558.23 148.60 54681.38 88888.00 2015-01-24 22:46:01.000 024 12558.30 148.57 54681.38 88888.00 2015-01-24 22:46:01.125 024 12558.25 148.57 54681.38 88888.00 2015-01-24 22:46:01.250 024 12558.23 148.60 54681.38 88888.00 2015-01-24 22:46:01.375 024 12558.23 148.62 54681.35 88888.00 2015-01-24 22:46:01.500 024 12558.25 148.62 54681.38 88888.00 2015-01-24 22:46:01.625 024 12558.27 148.60 54681.35 88888.00 2015-01-24 22:46:01.750 024 12558.25 148.62 54681.35 88888.00 2015-01-24 22:46:01.875 024 12558.23 148.60 54681.38 88888.00 2015-01-24 22:46:02.000 024 12558.30 148.62 54681.38 88888.00 2015-01-24 22:46:02.125 024 12558.33 148.62 54681.40 88888.00 2015-01-24 22:46:02.250 024 12558.30 148.62 54681.40 88888.00 2015-01-24 22:46:02.375 024 12558.38 148.62 54681.38 88888.00 2015-01-24 22:46:02.500 024 12558.38 148.62 54681.35 88888.00 2015-01-24 22:46:02.625 024 12558.38 148.65 54681.38 88888.00 2015-01-24 22:46:02.750 024 12558.35 148.62 54681.38 88888.00 2015-01-24 22:46:02.875 024 12558.33 148.65 54681.40 88888.00 2015-01-24 22:46:03.000 024 12558.35 148.62 54681.38 88888.00 2015-01-24 22:46:03.125 024 12558.38 148.65 54681.35 88888.00 2015-01-24 22:46:03.250 024 12558.33 148.65 54681.35 88888.00 2015-01-24 22:46:03.375 024 12558.38 148.65 54681.35 88888.00 2015-01-24 22:46:03.500 024 12558.35 148.65 54681.38 88888.00 2015-01-24 22:46:03.625 024 12558.35 148.62 54681.35 88888.00 2015-01-24 22:46:03.750 024 12558.40 148.60 54681.38 88888.00 2015-01-24 22:46:03.875 024 12558.38 148.62 54681.40 88888.00 2015-01-24 22:46:04.000 024 12558.38 148.62 54681.38 88888.00 2015-01-24 22:46:04.125 024 12558.38 148.62 54681.40 88888.00 2015-01-24 22:46:04.250 024 12558.40 148.62 54681.43 88888.00 2015-01-24 22:46:04.375 024 12558.50 148.65 54681.40 88888.00 2015-01-24 22:46:04.500 024 12558.52 148.65 54681.38 88888.00 2015-01-24 22:46:04.625 024 12558.52 148.65 54681.40 88888.00 2015-01-24 22:46:04.750 024 12558.55 148.65 54681.38 88888.00 2015-01-24 22:46:04.875 024 12558.45 148.62 54681.35 88888.00 2015-01-24 22:46:05.000 024 12558.42 148.62 54681.38 88888.00 2015-01-24 22:46:05.125 024 12558.40 148.65 54681.38 88888.00 2015-01-24 22:46:05.250 024 12558.42 148.65 54681.38 88888.00 2015-01-24 22:46:05.375 024 12558.50 148.68 54681.38 88888.00 2015-01-24 22:46:05.500 024 12558.48 148.70 54681.38 88888.00 2015-01-24 22:46:05.625 024 12558.40 148.65 54681.38 88888.00 2015-01-24 22:46:05.750 024 12558.38 148.65 54681.38 88888.00 2015-01-24 22:46:05.875 024 12558.42 148.65 54681.38 88888.00 2015-01-24 22:46:06.000 024 12558.42 148.65 54681.38 88888.00 2015-01-24 22:46:06.125 024 12558.45 148.68 54681.40 88888.00 2015-01-24 22:46:06.250 024 12558.50 148.68 54681.43 88888.00 2015-01-24 22:46:06.375 024 12558.52 148.68 54681.38 88888.00 2015-01-24 22:46:06.500 024 12558.42 148.68 54681.38 88888.00 2015-01-24 22:46:06.625 024 12558.42 148.68 54681.43 88888.00 2015-01-24 22:46:06.750 024 12558.48 148.70 54681.40 88888.00 2015-01-24 22:46:06.875 024 12558.52 148.70 54681.40 88888.00 2015-01-24 22:46:07.000 024 12558.52 148.72 54681.40 88888.00 2015-01-24 22:46:07.125 024 12558.60 148.70 54681.43 88888.00 2015-01-24 22:46:07.250 024 12558.60 148.68 54681.38 88888.00 2015-01-24 22:46:07.375 024 12558.55 148.70 54681.38 88888.00 2015-01-24 22:46:07.500 024 12558.52 148.72 54681.38 88888.00 2015-01-24 22:46:07.625 024 12558.55 148.72 54681.38 88888.00 2015-01-24 22:46:07.750 024 12558.58 148.70 54681.38 88888.00 2015-01-24 22:46:07.875 024 12558.62 148.72 54681.38 88888.00 2015-01-24 22:46:08.000 024 12558.62 148.68 54681.35 88888.00 2015-01-24 22:46:08.125 024 12558.58 148.70 54681.38 88888.00 2015-01-24 22:46:08.250 024 12558.55 148.68 54681.38 88888.00 2015-01-24 22:46:08.375 024 12558.58 148.70 54681.38 88888.00 2015-01-24 22:46:08.500 024 12558.58 148.70 54681.40 88888.00 2015-01-24 22:46:08.625 024 12558.60 148.70 54681.43 88888.00 2015-01-24 22:46:08.750 024 12558.62 148.70 54681.40 88888.00 2015-01-24 22:46:08.875 024 12558.60 148.70 54681.40 88888.00 2015-01-24 22:46:09.000 024 12558.58 148.70 54681.40 88888.00 2015-01-24 22:46:09.125 024 12558.50 148.70 54681.43 88888.00 2015-01-24 22:46:09.250 024 12558.45 148.70 54681.43 88888.00 2015-01-24 22:46:09.375 024 12558.58 148.72 54681.45 88888.00 2015-01-24 22:46:09.500 024 12558.62 148.75 54681.43 88888.00 2015-01-24 22:46:09.625 024 12558.55 148.78 54681.47 88888.00 2015-01-24 22:46:09.750 024 12558.55 148.78 54681.47 88888.00 2015-01-24 22:46:09.875 024 12558.58 148.75 54681.47 88888.00 2015-01-24 22:46:10.000 024 12558.58 148.75 54681.47 88888.00 2015-01-24 22:46:10.125 024 12558.52 148.75 54681.47 88888.00 2015-01-24 22:46:10.250 024 12558.50 148.75 54681.47 88888.00 2015-01-24 22:46:10.375 024 12558.58 148.75 54681.47 88888.00 2015-01-24 22:46:10.500 024 12558.60 148.78 54681.47 88888.00 2015-01-24 22:46:10.625 024 12558.65 148.80 54681.47 88888.00 2015-01-24 22:46:10.750 024 12558.67 148.78 54681.50 88888.00 2015-01-24 22:46:10.875 024 12558.65 148.78 54681.47 88888.00 2015-01-24 22:46:11.000 024 12558.60 148.75 54681.47 88888.00 2015-01-24 22:46:11.125 024 12558.58 148.78 54681.50 88888.00 2015-01-24 22:46:11.250 024 12558.58 148.78 54681.50 88888.00 2015-01-24 22:46:11.375 024 12558.65 148.80 54681.50 88888.00 2015-01-24 22:46:11.500 024 12558.65 148.80 54681.47 88888.00 2015-01-24 22:46:11.625 024 12558.62 148.80 54681.47 88888.00 2015-01-24 22:46:11.750 024 12558.65 148.80 54681.50 88888.00 2015-01-24 22:46:11.875 024 12558.65 148.82 54681.45 88888.00 2015-01-24 22:46:12.000 024 12558.60 148.82 54681.45 88888.00 2015-01-24 22:46:12.125 024 12558.60 148.85 54681.50 88888.00 2015-01-24 22:46:12.250 024 12558.55 148.85 54681.53 88888.00 2015-01-24 22:46:12.375 024 12558.58 148.82 54681.50 88888.00 2015-01-24 22:46:12.500 024 12558.60 148.82 54681.50 88888.00 2015-01-24 22:46:12.625 024 12558.70 148.82 54681.50 88888.00 2015-01-24 22:46:12.750 024 12558.70 148.85 54681.50 88888.00 2015-01-24 22:46:12.875 024 12558.62 148.85 54681.50 88888.00 2015-01-24 22:46:13.000 024 12558.62 148.85 54681.47 88888.00 2015-01-24 22:46:13.125 024 12558.67 148.85 54681.47 88888.00 2015-01-24 22:46:13.250 024 12558.77 148.82 54681.53 88888.00 2015-01-24 22:46:13.375 024 12558.75 148.85 54681.53 88888.00 2015-01-24 22:46:13.500 024 12558.70 148.88 54681.53 88888.00 2015-01-24 22:46:13.625 024 12558.67 148.88 54681.53 88888.00 2015-01-24 22:46:13.750 024 12558.65 148.90 54681.50 88888.00 2015-01-24 22:46:13.875 024 12558.70 148.88 54681.53 88888.00 2015-01-24 22:46:14.000 024 12558.70 148.88 54681.53 88888.00 2015-01-24 22:46:14.125 024 12558.73 148.88 54681.53 88888.00 2015-01-24 22:46:14.250 024 12558.77 148.88 54681.50 88888.00 2015-01-24 22:46:14.375 024 12558.75 148.82 54681.47 88888.00 2015-01-24 22:46:14.500 024 12558.70 148.82 54681.47 88888.00 2015-01-24 22:46:14.625 024 12558.73 148.85 54681.50 88888.00 2015-01-24 22:46:14.750 024 12558.77 148.88 54681.47 88888.00 2015-01-24 22:46:14.875 024 12558.83 148.90 54681.50 88888.00 2015-01-24 22:46:15.000 024 12558.85 148.88 54681.50 88888.00 2015-01-24 22:46:15.125 024 12558.77 148.88 54681.53 88888.00 2015-01-24 22:46:15.250 024 12558.75 148.90 54681.55 88888.00 2015-01-24 22:46:15.375 024 12558.77 148.93 54681.53 88888.00 2015-01-24 22:46:15.500 024 12558.75 148.93 54681.50 88888.00 2015-01-24 22:46:15.625 024 12558.70 148.93 54681.50 88888.00 2015-01-24 22:46:15.750 024 12558.70 148.90 54681.50 88888.00 2015-01-24 22:46:15.875 024 12558.62 148.88 54681.53 88888.00 2015-01-24 22:46:16.000 024 12558.60 148.90 54681.50 88888.00 2015-01-24 22:46:16.125 024 12558.60 148.90 54681.55 88888.00 2015-01-24 22:46:16.250 024 12558.60 148.90 54681.53 88888.00 2015-01-24 22:46:16.375 024 12558.60 148.93 54681.50 88888.00 2015-01-24 22:46:16.500 024 12558.67 148.93 54681.47 88888.00 2015-01-24 22:46:16.625 024 12558.73 148.95 54681.53 88888.00 2015-01-24 22:46:16.750 024 12558.77 148.95 54681.50 88888.00 2015-01-24 22:46:16.875 024 12558.75 148.95 54681.50 88888.00 2015-01-24 22:46:17.000 024 12558.73 148.93 54681.47 88888.00 2015-01-24 22:46:17.125 024 12558.73 148.90 54681.50 88888.00 2015-01-24 22:46:17.250 024 12558.73 148.93 54681.55 88888.00 2015-01-24 22:46:17.375 024 12558.77 148.95 54681.53 88888.00 2015-01-24 22:46:17.500 024 12558.73 148.95 54681.53 88888.00 2015-01-24 22:46:17.625 024 12558.67 148.93 54681.53 88888.00 2015-01-24 22:46:17.750 024 12558.65 148.93 54681.55 88888.00 2015-01-24 22:46:17.875 024 12558.62 148.90 54681.55 88888.00 2015-01-24 22:46:18.000 024 12558.65 148.95 54681.53 88888.00 2015-01-24 22:46:18.125 024 12558.73 148.93 54681.53 88888.00 2015-01-24 22:46:18.250 024 12558.73 148.88 54681.53 88888.00 2015-01-24 22:46:18.375 024 12558.67 148.90 54681.53 88888.00 2015-01-24 22:46:18.500 024 12558.65 148.93 54681.50 88888.00 2015-01-24 22:46:18.625 024 12558.65 148.93 54681.53 88888.00 2015-01-24 22:46:18.750 024 12558.67 148.95 54681.57 88888.00 2015-01-24 22:46:18.875 024 12558.67 149.00 54681.55 88888.00 2015-01-24 22:46:19.000 024 12558.65 149.00 54681.55 88888.00 2015-01-24 22:46:19.125 024 12558.65 149.00 54681.55 88888.00 2015-01-24 22:46:19.250 024 12558.52 149.00 54681.57 88888.00 2015-01-24 22:46:19.375 024 12558.50 149.05 54681.57 88888.00 2015-01-24 22:46:19.500 024 12558.52 149.00 54681.55 88888.00 2015-01-24 22:46:19.625 024 12558.55 149.00 54681.53 88888.00 2015-01-24 22:46:19.750 024 12558.55 148.97 54681.55 88888.00 2015-01-24 22:46:19.875 024 12558.58 149.00 54681.53 88888.00 2015-01-24 22:46:20.000 024 12558.67 149.05 54681.55 88888.00 2015-01-24 22:46:20.125 024 12558.77 149.03 54681.55 88888.00 2015-01-24 22:46:20.250 024 12558.73 149.00 54681.57 88888.00 2015-01-24 22:46:20.375 024 12558.75 149.00 54681.57 88888.00 2015-01-24 22:46:20.500 024 12558.65 149.00 54681.55 88888.00 2015-01-24 22:46:20.625 024 12558.67 149.00 54681.57 88888.00 2015-01-24 22:46:20.750 024 12558.73 149.03 54681.57 88888.00 2015-01-24 22:46:20.875 024 12558.70 149.05 54681.55 88888.00 2015-01-24 22:46:21.000 024 12558.73 149.07 54681.55 88888.00 2015-01-24 22:46:21.125 024 12558.75 149.10 54681.57 88888.00 2015-01-24 22:46:21.250 024 12558.65 149.05 54681.55 88888.00 2015-01-24 22:46:21.375 024 12558.65 149.05 54681.53 88888.00 2015-01-24 22:46:21.500 024 12558.67 149.05 54681.55 88888.00 2015-01-24 22:46:21.625 024 12558.67 149.07 54681.60 88888.00 2015-01-24 22:46:21.750 024 12558.70 149.07 54681.60 88888.00 2015-01-24 22:46:21.875 024 12558.73 149.07 54681.57 88888.00 2015-01-24 22:46:22.000 024 12558.75 149.10 54681.55 88888.00 2015-01-24 22:46:22.125 024 12558.77 149.07 54681.57 88888.00 2015-01-24 22:46:22.250 024 12558.70 149.07 54681.57 88888.00 2015-01-24 22:46:22.375 024 12558.73 149.10 54681.57 88888.00 2015-01-24 22:46:22.500 024 12558.77 149.15 54681.57 88888.00 2015-01-24 22:46:22.625 024 12558.75 149.15 54681.57 88888.00 2015-01-24 22:46:22.750 024 12558.67 149.12 54681.57 88888.00 2015-01-24 22:46:22.875 024 12558.67 149.15 54681.60 88888.00 2015-01-24 22:46:23.000 024 12558.70 149.15 54681.60 88888.00 2015-01-24 22:46:23.125 024 12558.65 149.15 54681.60 88888.00 2015-01-24 22:46:23.250 024 12558.62 149.07 54681.60 88888.00 2015-01-24 22:46:23.375 024 12558.73 149.10 54681.60 88888.00 2015-01-24 22:46:23.500 024 12558.75 149.12 54681.60 88888.00 2015-01-24 22:46:23.625 024 12558.77 149.12 54681.57 88888.00 2015-01-24 22:46:23.750 024 12558.73 149.10 54681.57 88888.00 2015-01-24 22:46:23.875 024 12558.73 149.15 54681.57 88888.00 2015-01-24 22:46:24.000 024 12558.75 149.15 54681.57 88888.00 2015-01-24 22:46:24.125 024 12558.75 149.15 54681.60 88888.00 2015-01-24 22:46:24.250 024 12558.75 149.15 54681.60 88888.00 2015-01-24 22:46:24.375 024 12558.70 149.12 54681.57 88888.00 2015-01-24 22:46:24.500 024 12558.67 149.12 54681.57 88888.00 2015-01-24 22:46:24.625 024 12558.58 149.12 54681.57 88888.00 2015-01-24 22:46:24.750 024 12558.60 149.12 54681.60 88888.00 2015-01-24 22:46:24.875 024 12558.70 149.12 54681.60 88888.00 2015-01-24 22:46:25.000 024 12558.75 149.18 54681.62 88888.00 2015-01-24 22:46:25.125 024 12558.70 149.18 54681.62 88888.00 2015-01-24 22:46:25.250 024 12558.65 149.18 54681.62 88888.00 2015-01-24 22:46:25.375 024 12558.70 149.18 54681.60 88888.00 2015-01-24 22:46:25.500 024 12558.75 149.18 54681.57 88888.00 2015-01-24 22:46:25.625 024 12558.75 149.18 54681.60 88888.00 2015-01-24 22:46:25.750 024 12558.75 149.15 54681.57 88888.00 2015-01-24 22:46:25.875 024 12558.75 149.15 54681.57 88888.00 2015-01-24 22:46:26.000 024 12558.75 149.18 54681.60 88888.00 2015-01-24 22:46:26.125 024 12558.77 149.22 54681.62 88888.00 2015-01-24 22:46:26.250 024 12558.75 149.20 54681.57 88888.00 2015-01-24 22:46:26.375 024 12558.75 149.20 54681.60 88888.00 2015-01-24 22:46:26.500 024 12558.77 149.20 54681.60 88888.00 2015-01-24 22:46:26.625 024 12558.77 149.20 54681.60 88888.00 2015-01-24 22:46:26.750 024 12558.73 149.20 54681.60 88888.00 2015-01-24 22:46:26.875 024 12558.75 149.20 54681.60 88888.00 2015-01-24 22:46:27.000 024 12558.77 149.22 54681.60 88888.00 2015-01-24 22:46:27.125 024 12558.75 149.22 54681.62 88888.00 2015-01-24 22:46:27.250 024 12558.67 149.18 54681.60 88888.00 2015-01-24 22:46:27.375 024 12558.67 149.18 54681.60 88888.00 2015-01-24 22:46:27.500 024 12558.65 149.22 54681.62 88888.00 2015-01-24 22:46:27.625 024 12558.70 149.20 54681.60 88888.00 2015-01-24 22:46:27.750 024 12558.70 149.22 54681.62 88888.00 2015-01-24 22:46:27.875 024 12558.67 149.22 54681.65 88888.00 2015-01-24 22:46:28.000 024 12558.65 149.18 54681.65 88888.00 2015-01-24 22:46:28.125 024 12558.70 149.15 54681.62 88888.00 2015-01-24 22:46:28.250 024 12558.73 149.15 54681.62 88888.00 2015-01-24 22:46:28.375 024 12558.70 149.18 54681.65 88888.00 2015-01-24 22:46:28.500 024 12558.67 149.20 54681.65 88888.00 2015-01-24 22:46:28.625 024 12558.73 149.20 54681.65 88888.00 2015-01-24 22:46:28.750 024 12558.80 149.20 54681.62 88888.00 2015-01-24 22:46:28.875 024 12558.83 149.22 54681.62 88888.00 2015-01-24 22:46:29.000 024 12558.80 149.22 54681.60 88888.00 2015-01-24 22:46:29.125 024 12558.83 149.25 54681.62 88888.00 2015-01-24 22:46:29.250 024 12558.83 149.22 54681.62 88888.00 2015-01-24 22:46:29.375 024 12558.80 149.25 54681.62 88888.00 2015-01-24 22:46:29.500 024 12558.80 149.22 54681.65 88888.00 2015-01-24 22:46:29.625 024 12558.88 149.25 54681.68 88888.00 2015-01-24 22:46:29.750 024 12558.90 149.22 54681.68 88888.00 2015-01-24 22:46:29.875 024 12558.85 149.25 54681.65 88888.00 2015-01-24 22:46:30.000 024 12558.80 149.22 54681.62 88888.00 2015-01-24 22:46:30.125 024 12558.77 149.22 54681.62 88888.00 2015-01-24 22:46:30.250 024 12558.77 149.22 54681.62 88888.00 2015-01-24 22:46:30.375 024 12558.77 149.22 54681.62 88888.00 2015-01-24 22:46:30.500 024 12558.77 149.25 54681.62 88888.00 2015-01-24 22:46:30.625 024 12558.83 149.25 54681.62 88888.00 2015-01-24 22:46:30.750 024 12558.80 149.22 54681.65 88888.00 2015-01-24 22:46:30.875 024 12558.75 149.20 54681.62 88888.00 2015-01-24 22:46:31.000 024 12558.73 149.20 54681.60 88888.00 2015-01-24 22:46:31.125 024 12558.80 149.22 54681.62 88888.00 2015-01-24 22:46:31.250 024 12558.88 149.25 54681.65 88888.00 2015-01-24 22:46:31.375 024 12558.85 149.25 54681.68 88888.00 2015-01-24 22:46:31.500 024 12558.88 149.28 54681.65 88888.00 2015-01-24 22:46:31.625 024 12558.85 149.30 54681.70 88888.00 2015-01-24 22:46:31.750 024 12558.85 149.30 54681.70 88888.00 2015-01-24 22:46:31.875 024 12558.77 149.25 54681.68 88888.00 2015-01-24 22:46:32.000 024 12558.75 149.20 54681.68 88888.00 2015-01-24 22:46:32.125 024 12558.80 149.25 54681.68 88888.00 2015-01-24 22:46:32.250 024 12558.70 149.25 54681.68 88888.00 2015-01-24 22:46:32.375 024 12558.65 149.22 54681.65 88888.00 2015-01-24 22:46:32.500 024 12558.67 149.20 54681.65 88888.00 2015-01-24 22:46:32.625 024 12558.67 149.20 54681.65 88888.00 2015-01-24 22:46:32.750 024 12558.67 149.20 54681.68 88888.00 2015-01-24 22:46:32.875 024 12558.67 149.22 54681.65 88888.00 2015-01-24 22:46:33.000 024 12558.77 149.22 54681.65 88888.00 2015-01-24 22:46:33.125 024 12558.80 149.28 54681.68 88888.00 2015-01-24 22:46:33.250 024 12558.73 149.25 54681.70 88888.00 2015-01-24 22:46:33.375 024 12558.77 149.22 54681.72 88888.00 2015-01-24 22:46:33.500 024 12558.73 149.20 54681.68 88888.00 2015-01-24 22:46:33.625 024 12558.67 149.22 54681.68 88888.00 2015-01-24 22:46:33.750 024 12558.77 149.28 54681.70 88888.00 2015-01-24 22:46:33.875 024 12558.83 149.28 54681.68 88888.00 2015-01-24 22:46:34.000 024 12558.85 149.22 54681.65 88888.00 2015-01-24 22:46:34.125 024 12558.75 149.22 54681.68 88888.00 2015-01-24 22:46:34.250 024 12558.70 149.25 54681.68 88888.00 2015-01-24 22:46:34.375 024 12558.73 149.25 54681.65 88888.00 2015-01-24 22:46:34.500 024 12558.75 149.25 54681.68 88888.00 2015-01-24 22:46:34.625 024 12558.83 149.28 54681.68 88888.00 2015-01-24 22:46:34.750 024 12558.83 149.28 54681.65 88888.00 2015-01-24 22:46:34.875 024 12558.80 149.28 54681.68 88888.00 2015-01-24 22:46:35.000 024 12558.75 149.30 54681.65 88888.00 2015-01-24 22:46:35.125 024 12558.77 149.30 54681.65 88888.00 2015-01-24 22:46:35.250 024 12558.75 149.28 54681.65 88888.00 2015-01-24 22:46:35.375 024 12558.80 149.28 54681.65 88888.00 2015-01-24 22:46:35.500 024 12558.83 149.28 54681.65 88888.00 2015-01-24 22:46:35.625 024 12558.83 149.30 54681.65 88888.00 2015-01-24 22:46:35.750 024 12558.88 149.28 54681.68 88888.00 2015-01-24 22:46:35.875 024 12558.92 149.25 54681.68 88888.00 2015-01-24 22:46:36.000 024 12558.90 149.25 54681.68 88888.00 2015-01-24 22:46:36.125 024 12558.92 149.28 54681.70 88888.00 2015-01-24 22:46:36.250 024 12558.90 149.30 54681.72 88888.00 2015-01-24 22:46:36.375 024 12558.83 149.30 54681.68 88888.00 2015-01-24 22:46:36.500 024 12558.73 149.25 54681.65 88888.00 2015-01-24 22:46:36.625 024 12558.80 149.28 54681.68 88888.00 2015-01-24 22:46:36.750 024 12558.88 149.30 54681.68 88888.00 2015-01-24 22:46:36.875 024 12558.92 149.28 54681.68 88888.00 2015-01-24 22:46:37.000 024 12558.88 149.25 54681.70 88888.00 2015-01-24 22:46:37.125 024 12558.83 149.22 54681.70 88888.00 2015-01-24 22:46:37.250 024 12558.80 149.20 54681.68 88888.00 2015-01-24 22:46:37.375 024 12558.90 149.22 54681.68 88888.00 2015-01-24 22:46:37.500 024 12558.92 149.25 54681.68 88888.00 2015-01-24 22:46:37.625 024 12558.92 149.28 54681.68 88888.00 2015-01-24 22:46:37.750 024 12558.92 149.30 54681.68 88888.00 2015-01-24 22:46:37.875 024 12558.95 149.28 54681.70 88888.00 2015-01-24 22:46:38.000 024 12558.98 149.30 54681.68 88888.00 2015-01-24 22:46:38.125 024 12559.00 149.28 54681.70 88888.00 2015-01-24 22:46:38.250 024 12558.98 149.22 54681.70 88888.00 2015-01-24 22:46:38.375 024 12559.05 149.22 54681.68 88888.00 2015-01-24 22:46:38.500 024 12559.00 149.25 54681.68 88888.00 2015-01-24 22:46:38.625 024 12558.98 149.28 54681.70 88888.00 2015-01-24 22:46:38.750 024 12559.00 149.28 54681.68 88888.00 2015-01-24 22:46:38.875 024 12559.10 149.32 54681.70 88888.00 2015-01-24 22:46:39.000 024 12559.10 149.35 54681.75 88888.00 2015-01-24 22:46:39.125 024 12559.00 149.32 54681.72 88888.00 2015-01-24 22:46:39.250 024 12558.98 149.28 54681.72 88888.00 2015-01-24 22:46:39.375 024 12559.02 149.32 54681.75 88888.00 2015-01-24 22:46:39.500 024 12559.05 149.32 54681.78 88888.00 2015-01-24 22:46:39.625 024 12559.05 149.32 54681.75 88888.00 2015-01-24 22:46:39.750 024 12559.02 149.38 54681.75 88888.00 2015-01-24 22:46:39.875 024 12559.02 149.32 54681.70 88888.00 2015-01-24 22:46:40.000 024 12558.98 149.30 54681.65 88888.00 2015-01-24 22:46:40.125 024 12558.90 149.30 54681.70 88888.00 2015-01-24 22:46:40.250 024 12558.85 149.30 54681.68 88888.00 2015-01-24 22:46:40.375 024 12558.88 149.28 54681.68 88888.00 2015-01-24 22:46:40.500 024 12558.85 149.28 54681.68 88888.00 2015-01-24 22:46:40.625 024 12558.90 149.32 54681.72 88888.00 2015-01-24 22:46:40.750 024 12559.00 149.35 54681.75 88888.00 2015-01-24 22:46:40.875 024 12558.98 149.32 54681.75 88888.00 2015-01-24 22:46:41.000 024 12558.95 149.30 54681.72 88888.00 2015-01-24 22:46:41.125 024 12558.92 149.32 54681.75 88888.00 2015-01-24 22:46:41.250 024 12558.90 149.32 54681.75 88888.00 2015-01-24 22:46:41.375 024 12558.90 149.32 54681.75 88888.00 2015-01-24 22:46:41.500 024 12558.95 149.30 54681.75 88888.00 2015-01-24 22:46:41.625 024 12558.95 149.32 54681.72 88888.00 2015-01-24 22:46:41.750 024 12558.92 149.35 54681.75 88888.00 2015-01-24 22:46:41.875 024 12558.90 149.35 54681.78 88888.00 2015-01-24 22:46:42.000 024 12558.95 149.32 54681.78 88888.00 2015-01-24 22:46:42.125 024 12558.98 149.28 54681.75 88888.00 2015-01-24 22:46:42.250 024 12558.90 149.28 54681.78 88888.00 2015-01-24 22:46:42.375 024 12558.92 149.28 54681.78 88888.00 2015-01-24 22:46:42.500 024 12558.90 149.30 54681.78 88888.00 2015-01-24 22:46:42.625 024 12558.90 149.30 54681.75 88888.00 2015-01-24 22:46:42.750 024 12558.90 149.30 54681.72 88888.00 2015-01-24 22:46:42.875 024 12558.85 149.30 54681.72 88888.00 2015-01-24 22:46:43.000 024 12558.88 149.30 54681.72 88888.00 2015-01-24 22:46:43.125 024 12558.85 149.30 54681.75 88888.00 2015-01-24 22:46:43.250 024 12558.80 149.28 54681.75 88888.00 2015-01-24 22:46:43.375 024 12558.83 149.30 54681.75 88888.00 2015-01-24 22:46:43.500 024 12558.83 149.28 54681.75 88888.00 2015-01-24 22:46:43.625 024 12558.88 149.30 54681.75 88888.00 2015-01-24 22:46:43.750 024 12558.88 149.32 54681.75 88888.00 2015-01-24 22:46:43.875 024 12558.90 149.30 54681.72 88888.00 2015-01-24 22:46:44.000 024 12558.90 149.25 54681.72 88888.00 2015-01-24 22:46:44.125 024 12558.90 149.25 54681.72 88888.00 2015-01-24 22:46:44.250 024 12558.92 149.25 54681.72 88888.00 2015-01-24 22:46:44.375 024 12559.00 149.25 54681.75 88888.00 2015-01-24 22:46:44.500 024 12558.95 149.25 54681.75 88888.00 2015-01-24 22:46:44.625 024 12558.95 149.28 54681.80 88888.00 2015-01-24 22:46:44.750 024 12558.98 149.28 54681.80 88888.00 2015-01-24 22:46:44.875 024 12558.95 149.28 54681.78 88888.00 2015-01-24 22:46:45.000 024 12558.95 149.25 54681.78 88888.00 2015-01-24 22:46:45.125 024 12558.92 149.28 54681.80 88888.00 2015-01-24 22:46:45.250 024 12558.83 149.28 54681.82 88888.00 2015-01-24 22:46:45.375 024 12558.85 149.30 54681.80 88888.00 2015-01-24 22:46:45.500 024 12558.92 149.28 54681.78 88888.00 2015-01-24 22:46:45.625 024 12558.92 149.30 54681.80 88888.00 2015-01-24 22:46:45.750 024 12558.90 149.30 54681.80 88888.00 2015-01-24 22:46:45.875 024 12558.92 149.32 54681.78 88888.00 2015-01-24 22:46:46.000 024 12558.85 149.30 54681.75 88888.00 2015-01-24 22:46:46.125 024 12558.80 149.30 54681.80 88888.00 2015-01-24 22:46:46.250 024 12558.75 149.28 54681.78 88888.00 2015-01-24 22:46:46.375 024 12558.80 149.28 54681.75 88888.00 2015-01-24 22:46:46.500 024 12558.90 149.30 54681.80 88888.00 2015-01-24 22:46:46.625 024 12558.90 149.30 54681.78 88888.00 2015-01-24 22:46:46.750 024 12558.85 149.30 54681.78 88888.00 2015-01-24 22:46:46.875 024 12558.90 149.30 54681.78 88888.00 2015-01-24 22:46:47.000 024 12558.85 149.30 54681.78 88888.00 2015-01-24 22:46:47.125 024 12558.83 149.30 54681.80 88888.00 2015-01-24 22:46:47.250 024 12558.77 149.30 54681.80 88888.00 2015-01-24 22:46:47.375 024 12558.85 149.30 54681.82 88888.00 2015-01-24 22:46:47.500 024 12558.92 149.30 54681.82 88888.00 2015-01-24 22:46:47.625 024 12558.95 149.32 54681.80 88888.00 2015-01-24 22:46:47.750 024 12558.95 149.35 54681.80 88888.00 2015-01-24 22:46:47.875 024 12558.90 149.32 54681.80 88888.00 2015-01-24 22:46:48.000 024 12558.95 149.30 54681.80 88888.00 2015-01-24 22:46:48.125 024 12558.92 149.30 54681.80 88888.00 2015-01-24 22:46:48.250 024 12558.88 149.30 54681.80 88888.00 2015-01-24 22:46:48.375 024 12558.88 149.30 54681.78 88888.00 2015-01-24 22:46:48.500 024 12558.92 149.30 54681.80 88888.00 2015-01-24 22:46:48.625 024 12558.95 149.30 54681.82 88888.00 2015-01-24 22:46:48.750 024 12558.90 149.30 54681.85 88888.00 2015-01-24 22:46:48.875 024 12558.90 149.32 54681.82 88888.00 2015-01-24 22:46:49.000 024 12558.90 149.32 54681.78 88888.00 2015-01-24 22:46:49.125 024 12558.90 149.32 54681.80 88888.00 2015-01-24 22:46:49.250 024 12558.92 149.25 54681.80 88888.00 2015-01-24 22:46:49.375 024 12558.98 149.28 54681.80 88888.00 2015-01-24 22:46:49.500 024 12559.00 149.32 54681.80 88888.00 2015-01-24 22:46:49.625 024 12558.98 149.30 54681.82 88888.00 2015-01-24 22:46:49.750 024 12558.90 149.30 54681.85 88888.00 2015-01-24 22:46:49.875 024 12558.85 149.30 54681.82 88888.00 2015-01-24 22:46:50.000 024 12558.77 149.32 54681.82 88888.00 2015-01-24 22:46:50.125 024 12558.83 149.30 54681.85 88888.00 2015-01-24 22:46:50.250 024 12558.88 149.30 54681.85 88888.00 2015-01-24 22:46:50.375 024 12558.88 149.35 54681.88 88888.00 2015-01-24 22:46:50.500 024 12558.80 149.35 54681.85 88888.00 2015-01-24 22:46:50.625 024 12558.77 149.32 54681.82 88888.00 2015-01-24 22:46:50.750 024 12558.85 149.30 54681.85 88888.00 2015-01-24 22:46:50.875 024 12558.83 149.30 54681.82 88888.00 2015-01-24 22:46:51.000 024 12558.75 149.32 54681.85 88888.00 2015-01-24 22:46:51.125 024 12558.75 149.32 54681.85 88888.00 2015-01-24 22:46:51.250 024 12558.75 149.28 54681.85 88888.00 2015-01-24 22:46:51.375 024 12558.83 149.28 54681.82 88888.00 2015-01-24 22:46:51.500 024 12558.83 149.28 54681.80 88888.00 2015-01-24 22:46:51.625 024 12558.83 149.30 54681.82 88888.00 2015-01-24 22:46:51.750 024 12558.80 149.30 54681.80 88888.00 2015-01-24 22:46:51.875 024 12558.83 149.28 54681.80 88888.00 2015-01-24 22:46:52.000 024 12558.85 149.30 54681.82 88888.00 2015-01-24 22:46:52.125 024 12558.88 149.28 54681.80 88888.00 2015-01-24 22:46:52.250 024 12558.83 149.28 54681.80 88888.00 2015-01-24 22:46:52.375 024 12558.80 149.28 54681.82 88888.00 2015-01-24 22:46:52.500 024 12558.83 149.28 54681.82 88888.00 2015-01-24 22:46:52.625 024 12558.88 149.30 54681.88 88888.00 2015-01-24 22:46:52.750 024 12558.95 149.38 54681.90 88888.00 2015-01-24 22:46:52.875 024 12558.92 149.38 54681.88 88888.00 2015-01-24 22:46:53.000 024 12558.88 149.35 54681.85 88888.00 2015-01-24 22:46:53.125 024 12558.83 149.30 54681.85 88888.00 2015-01-24 22:46:53.250 024 12558.85 149.28 54681.85 88888.00 2015-01-24 22:46:53.375 024 12558.90 149.28 54681.85 88888.00 2015-01-24 22:46:53.500 024 12558.90 149.30 54681.85 88888.00 2015-01-24 22:46:53.625 024 12558.92 149.32 54681.85 88888.00 2015-01-24 22:46:53.750 024 12558.98 149.35 54681.85 88888.00 2015-01-24 22:46:53.875 024 12558.90 149.38 54681.88 88888.00 2015-01-24 22:46:54.000 024 12558.88 149.30 54681.85 88888.00 2015-01-24 22:46:54.125 024 12558.83 149.32 54681.88 88888.00 2015-01-24 22:46:54.250 024 12558.80 149.30 54681.88 88888.00 2015-01-24 22:46:54.375 024 12558.90 149.30 54681.85 88888.00 2015-01-24 22:46:54.500 024 12558.90 149.32 54681.82 88888.00 2015-01-24 22:46:54.625 024 12558.85 149.30 54681.88 88888.00 2015-01-24 22:46:54.750 024 12558.83 149.32 54681.88 88888.00 2015-01-24 22:46:54.875 024 12558.83 149.30 54681.88 88888.00 2015-01-24 22:46:55.000 024 12558.77 149.30 54681.82 88888.00 2015-01-24 22:46:55.125 024 12558.77 149.28 54681.88 88888.00 2015-01-24 22:46:55.250 024 12558.75 149.28 54681.88 88888.00 2015-01-24 22:46:55.375 024 12558.77 149.30 54681.88 88888.00 2015-01-24 22:46:55.500 024 12558.70 149.28 54681.88 88888.00 2015-01-24 22:46:55.625 024 12558.73 149.30 54681.90 88888.00 2015-01-24 22:46:55.750 024 12558.85 149.30 54681.93 88888.00 2015-01-24 22:46:55.875 024 12558.90 149.30 54681.90 88888.00 2015-01-24 22:46:56.000 024 12558.85 149.30 54681.90 88888.00 2015-01-24 22:46:56.125 024 12558.83 149.30 54681.90 88888.00 2015-01-24 22:46:56.250 024 12558.77 149.28 54681.85 88888.00 2015-01-24 22:46:56.375 024 12558.77 149.25 54681.85 88888.00 2015-01-24 22:46:56.500 024 12558.73 149.25 54681.85 88888.00 2015-01-24 22:46:56.625 024 12558.73 149.28 54681.88 88888.00 2015-01-24 22:46:56.750 024 12558.70 149.32 54681.90 88888.00 2015-01-24 22:46:56.875 024 12558.67 149.32 54681.90 88888.00 2015-01-24 22:46:57.000 024 12558.73 149.28 54681.88 88888.00 2015-01-24 22:46:57.125 024 12558.83 149.28 54681.90 88888.00 2015-01-24 22:46:57.250 024 12558.83 149.30 54681.93 88888.00 2015-01-24 22:46:57.375 024 12558.90 149.30 54681.93 88888.00 2015-01-24 22:46:57.500 024 12558.85 149.30 54681.90 88888.00 2015-01-24 22:46:57.625 024 12558.83 149.30 54681.93 88888.00 2015-01-24 22:46:57.750 024 12558.80 149.32 54681.93 88888.00 2015-01-24 22:46:57.875 024 12558.77 149.32 54681.93 88888.00 2015-01-24 22:46:58.000 024 12558.75 149.30 54681.88 88888.00 2015-01-24 22:46:58.125 024 12558.80 149.32 54681.93 88888.00 2015-01-24 22:46:58.250 024 12558.80 149.30 54681.93 88888.00 2015-01-24 22:46:58.375 024 12558.75 149.30 54681.93 88888.00 2015-01-24 22:46:58.500 024 12558.73 149.28 54681.93 88888.00 2015-01-24 22:46:58.625 024 12558.75 149.30 54681.95 88888.00 2015-01-24 22:46:58.750 024 12558.70 149.32 54681.90 88888.00 2015-01-24 22:46:58.875 024 12558.75 149.30 54681.88 88888.00 2015-01-24 22:46:59.000 024 12558.80 149.28 54681.90 88888.00 2015-01-24 22:46:59.125 024 12558.83 149.30 54681.93 88888.00 2015-01-24 22:46:59.250 024 12558.75 149.25 54681.93 88888.00 2015-01-24 22:46:59.375 024 12558.75 149.30 54681.90 88888.00 2015-01-24 22:46:59.500 024 12558.70 149.30 54681.90 88888.00 2015-01-24 22:46:59.625 024 12558.67 149.32 54681.93 88888.00 2015-01-24 22:46:59.750 024 12558.67 149.30 54681.90 88888.00 2015-01-24 22:46:59.875 024 12558.65 149.32 54681.90 88888.00 2015-01-24 22:47:00.000 024 12558.70 149.32 54681.90 88888.00 2015-01-24 22:47:00.125 024 12558.80 149.32 54681.95 88888.00 2015-01-24 22:47:00.250 024 12558.85 149.32 54681.93 88888.00 2015-01-24 22:47:00.375 024 12558.85 149.32 54681.93 88888.00 2015-01-24 22:47:00.500 024 12558.77 149.32 54681.93 88888.00 2015-01-24 22:47:00.625 024 12558.73 149.32 54681.93 88888.00 2015-01-24 22:47:00.750 024 12558.70 149.32 54681.93 88888.00 2015-01-24 22:47:00.875 024 12558.73 149.32 54681.93 88888.00 2015-01-24 22:47:01.000 024 12558.73 149.32 54681.90 88888.00 2015-01-24 22:47:01.125 024 12558.75 149.32 54681.90 88888.00 2015-01-24 22:47:01.250 024 12558.75 149.32 54681.95 88888.00 2015-01-24 22:47:01.375 024 12558.77 149.32 54681.95 88888.00 2015-01-24 22:47:01.500 024 12558.75 149.32 54681.95 88888.00 2015-01-24 22:47:01.625 024 12558.75 149.32 54681.93 88888.00 2015-01-24 22:47:01.750 024 12558.75 149.32 54681.95 88888.00 2015-01-24 22:47:01.875 024 12558.83 149.30 54681.93 88888.00 2015-01-24 22:47:02.000 024 12558.75 149.30 54681.93 88888.00 2015-01-24 22:47:02.125 024 12558.70 149.32 54681.97 88888.00 2015-01-24 22:47:02.250 024 12558.70 149.32 54681.97 88888.00 2015-01-24 22:47:02.375 024 12558.73 149.30 54681.93 88888.00 2015-01-24 22:47:02.500 024 12558.80 149.25 54681.93 88888.00 2015-01-24 22:47:02.625 024 12558.88 149.30 54681.93 88888.00 2015-01-24 22:47:02.750 024 12558.90 149.32 54681.95 88888.00 2015-01-24 22:47:02.875 024 12558.90 149.32 54681.95 88888.00 2015-01-24 22:47:03.000 024 12558.77 149.35 54681.93 88888.00 2015-01-24 22:47:03.125 024 12558.70 149.40 54681.95 88888.00 2015-01-24 22:47:03.250 024 12558.70 149.38 54681.97 88888.00 2015-01-24 22:47:03.375 024 12558.75 149.40 54681.97 88888.00 2015-01-24 22:47:03.500 024 12558.73 149.40 54682.00 88888.00 2015-01-24 22:47:03.625 024 12558.73 149.40 54681.95 88888.00 2015-01-24 22:47:03.750 024 12558.73 149.38 54681.95 88888.00 2015-01-24 22:47:03.875 024 12558.75 149.35 54681.97 88888.00 2015-01-24 22:47:04.000 024 12558.77 149.40 54682.00 88888.00 2015-01-24 22:47:04.125 024 12558.75 149.38 54682.00 88888.00 2015-01-24 22:47:04.250 024 12558.73 149.35 54682.00 88888.00 2015-01-24 22:47:04.375 024 12558.75 149.38 54681.97 88888.00 2015-01-24 22:47:04.500 024 12558.73 149.35 54681.97 88888.00 2015-01-24 22:47:04.625 024 12558.65 149.38 54681.97 88888.00 2015-01-24 22:47:04.750 024 12558.60 149.35 54681.97 88888.00 2015-01-24 22:47:04.875 024 12558.73 149.35 54682.00 88888.00 2015-01-24 22:47:05.000 024 12558.83 149.35 54681.97 88888.00 2015-01-24 22:47:05.125 024 12558.83 149.35 54681.97 88888.00 2015-01-24 22:47:05.250 024 12558.83 149.35 54681.97 88888.00 2015-01-24 22:47:05.375 024 12558.80 149.32 54682.00 88888.00 2015-01-24 22:47:05.500 024 12558.75 149.32 54682.03 88888.00 2015-01-24 22:47:05.625 024 12558.77 149.35 54682.00 88888.00 2015-01-24 22:47:05.750 024 12558.77 149.35 54682.03 88888.00 2015-01-24 22:47:05.875 024 12558.75 149.40 54682.05 88888.00 2015-01-24 22:47:06.000 024 12558.73 149.40 54682.00 88888.00 2015-01-24 22:47:06.125 024 12558.83 149.40 54682.03 88888.00 2015-01-24 22:47:06.250 024 12558.83 149.35 54682.03 88888.00 2015-01-24 22:47:06.375 024 12558.77 149.35 54682.03 88888.00 2015-01-24 22:47:06.500 024 12558.70 149.35 54682.03 88888.00 2015-01-24 22:47:06.625 024 12558.67 149.35 54682.05 88888.00 2015-01-24 22:47:06.750 024 12558.73 149.38 54682.03 88888.00 2015-01-24 22:47:06.875 024 12558.75 149.38 54682.03 88888.00 2015-01-24 22:47:07.000 024 12558.80 149.35 54682.03 88888.00 2015-01-24 22:47:07.125 024 12558.83 149.35 54682.03 88888.00 2015-01-24 22:47:07.250 024 12558.80 149.30 54682.00 88888.00 2015-01-24 22:47:07.375 024 12558.85 149.35 54682.05 88888.00 2015-01-24 22:47:07.500 024 12558.85 149.38 54682.05 88888.00 2015-01-24 22:47:07.625 024 12558.83 149.38 54682.03 88888.00 2015-01-24 22:47:07.750 024 12558.80 149.35 54682.00 88888.00 2015-01-24 22:47:07.875 024 12558.83 149.35 54682.03 88888.00 2015-01-24 22:47:08.000 024 12558.90 149.35 54682.00 88888.00 2015-01-24 22:47:08.125 024 12558.88 149.35 54682.00 88888.00 2015-01-24 22:47:08.250 024 12558.77 149.32 54682.03 88888.00 2015-01-24 22:47:08.375 024 12558.75 149.32 54682.03 88888.00 2015-01-24 22:47:08.500 024 12558.67 149.35 54682.03 88888.00 2015-01-24 22:47:08.625 024 12558.75 149.38 54682.05 88888.00 2015-01-24 22:47:08.750 024 12558.75 149.38 54682.07 88888.00 2015-01-24 22:47:08.875 024 12558.75 149.35 54682.05 88888.00 2015-01-24 22:47:09.000 024 12558.77 149.32 54682.05 88888.00 2015-01-24 22:47:09.125 024 12558.85 149.38 54682.05 88888.00 2015-01-24 22:47:09.250 024 12558.80 149.35 54682.03 88888.00 2015-01-24 22:47:09.375 024 12558.83 149.35 54682.07 88888.00 2015-01-24 22:47:09.500 024 12558.83 149.40 54682.07 88888.00 2015-01-24 22:47:09.625 024 12558.80 149.35 54682.07 88888.00 2015-01-24 22:47:09.750 024 12558.80 149.32 54682.05 88888.00 2015-01-24 22:47:09.875 024 12558.80 149.35 54682.05 88888.00 2015-01-24 22:47:10.000 024 12558.80 149.32 54682.03 88888.00 2015-01-24 22:47:10.125 024 12558.83 149.35 54682.00 88888.00 2015-01-24 22:47:10.250 024 12558.88 149.35 54682.03 88888.00 2015-01-24 22:47:10.375 024 12558.95 149.35 54682.05 88888.00 2015-01-24 22:47:10.500 024 12558.95 149.38 54682.05 88888.00 2015-01-24 22:47:10.625 024 12558.88 149.38 54682.05 88888.00 2015-01-24 22:47:10.750 024 12558.88 149.40 54682.05 88888.00 2015-01-24 22:47:10.875 024 12558.95 149.40 54682.03 88888.00 2015-01-24 22:47:11.000 024 12558.95 149.38 54682.03 88888.00 2015-01-24 22:47:11.125 024 12558.98 149.35 54682.07 88888.00 2015-01-24 22:47:11.250 024 12558.90 149.30 54682.07 88888.00 2015-01-24 22:47:11.375 024 12558.90 149.32 54682.05 88888.00 2015-01-24 22:47:11.500 024 12558.88 149.32 54682.05 88888.00 2015-01-24 22:47:11.625 024 12558.92 149.28 54682.00 88888.00 2015-01-24 22:47:11.750 024 12558.92 149.25 54681.97 88888.00 2015-01-24 22:47:11.875 024 12558.90 149.30 54682.03 88888.00 2015-01-24 22:47:12.000 024 12558.90 149.38 54682.05 88888.00 2015-01-24 22:47:12.125 024 12558.92 149.32 54682.05 88888.00 2015-01-24 22:47:12.250 024 12558.85 149.28 54682.07 88888.00 2015-01-24 22:47:12.375 024 12558.95 149.30 54682.05 88888.00 2015-01-24 22:47:12.500 024 12559.05 149.32 54682.05 88888.00 2015-01-24 22:47:12.625 024 12559.08 149.32 54682.07 88888.00 2015-01-24 22:47:12.750 024 12559.05 149.32 54682.05 88888.00 2015-01-24 22:47:12.875 024 12559.02 149.32 54682.07 88888.00 2015-01-24 22:47:13.000 024 12559.02 149.35 54682.07 88888.00 2015-01-24 22:47:13.125 024 12559.00 149.35 54682.07 88888.00 2015-01-24 22:47:13.250 024 12558.98 149.30 54682.07 88888.00 2015-01-24 22:47:13.375 024 12559.12 149.35 54682.07 88888.00 2015-01-24 22:47:13.500 024 12559.08 149.38 54682.07 88888.00 2015-01-24 22:47:13.625 024 12558.98 149.30 54682.07 88888.00 2015-01-24 22:47:13.750 024 12559.00 149.28 54682.05 88888.00 2015-01-24 22:47:13.875 024 12559.00 149.32 54682.05 88888.00 2015-01-24 22:47:14.000 024 12559.05 149.32 54682.03 88888.00 2015-01-24 22:47:14.125 024 12559.08 149.32 54682.05 88888.00 2015-01-24 22:47:14.250 024 12559.05 149.32 54682.07 88888.00 2015-01-24 22:47:14.375 024 12559.05 149.30 54682.05 88888.00 2015-01-24 22:47:14.500 024 12558.95 149.25 54682.05 88888.00 2015-01-24 22:47:14.625 024 12559.02 149.25 54682.05 88888.00 2015-01-24 22:47:14.750 024 12559.08 149.30 54682.07 88888.00 2015-01-24 22:47:14.875 024 12559.00 149.35 54682.07 88888.00 2015-01-24 22:47:15.000 024 12558.98 149.30 54682.05 88888.00 2015-01-24 22:47:15.125 024 12559.02 149.30 54682.07 88888.00 2015-01-24 22:47:15.250 024 12559.08 149.30 54682.10 88888.00 2015-01-24 22:47:15.375 024 12559.08 149.32 54682.10 88888.00 2015-01-24 22:47:15.500 024 12559.05 149.28 54682.07 88888.00 2015-01-24 22:47:15.625 024 12559.00 149.22 54682.10 88888.00 2015-01-24 22:47:15.750 024 12558.98 149.22 54682.10 88888.00 2015-01-24 22:47:15.875 024 12559.05 149.25 54682.10 88888.00 2015-01-24 22:47:16.000 024 12559.10 149.30 54682.10 88888.00 2015-01-24 22:47:16.125 024 12559.08 149.28 54682.10 88888.00 2015-01-24 22:47:16.250 024 12559.08 149.25 54682.10 88888.00 2015-01-24 22:47:16.375 024 12559.10 149.28 54682.12 88888.00 2015-01-24 22:47:16.500 024 12559.05 149.30 54682.12 88888.00 2015-01-24 22:47:16.625 024 12559.05 149.28 54682.07 88888.00 2015-01-24 22:47:16.750 024 12559.08 149.25 54682.10 88888.00 2015-01-24 22:47:16.875 024 12559.05 149.25 54682.12 88888.00 2015-01-24 22:47:17.000 024 12558.95 149.28 54682.12 88888.00 2015-01-24 22:47:17.125 024 12559.00 149.28 54682.15 88888.00 2015-01-24 22:47:17.250 024 12559.05 149.30 54682.12 88888.00 2015-01-24 22:47:17.375 024 12559.12 149.28 54682.07 88888.00 2015-01-24 22:47:17.500 024 12559.17 149.28 54682.07 88888.00 2015-01-24 22:47:17.625 024 12559.17 149.30 54682.07 88888.00 2015-01-24 22:47:17.750 024 12559.08 149.28 54682.07 88888.00 2015-01-24 22:47:17.875 024 12559.08 149.25 54682.07 88888.00 2015-01-24 22:47:18.000 024 12559.17 149.22 54682.05 88888.00 2015-01-24 22:47:18.125 024 12559.15 149.25 54682.07 88888.00 2015-01-24 22:47:18.250 024 12559.12 149.25 54682.12 88888.00 2015-01-24 22:47:18.375 024 12559.17 149.28 54682.15 88888.00 2015-01-24 22:47:18.500 024 12559.15 149.25 54682.12 88888.00 2015-01-24 22:47:18.625 024 12559.15 149.28 54682.10 88888.00 2015-01-24 22:47:18.750 024 12559.17 149.30 54682.12 88888.00 2015-01-24 22:47:18.875 024 12559.12 149.30 54682.10 88888.00 2015-01-24 22:47:19.000 024 12559.02 149.25 54682.10 88888.00 2015-01-24 22:47:19.125 024 12559.00 149.28 54682.15 88888.00 2015-01-24 22:47:19.250 024 12558.95 149.25 54682.15 88888.00 2015-01-24 22:47:19.375 024 12559.05 149.25 54682.12 88888.00 2015-01-24 22:47:19.500 024 12559.10 149.25 54682.12 88888.00 2015-01-24 22:47:19.625 024 12559.12 149.25 54682.15 88888.00 2015-01-24 22:47:19.750 024 12559.12 149.22 54682.18 88888.00 2015-01-24 22:47:19.875 024 12559.12 149.25 54682.15 88888.00 2015-01-24 22:47:20.000 024 12559.12 149.22 54682.12 88888.00 2015-01-24 22:47:20.125 024 12559.10 149.20 54682.12 88888.00 2015-01-24 22:47:20.250 024 12559.08 149.22 54682.15 88888.00 2015-01-24 22:47:20.375 024 12559.10 149.20 54682.10 88888.00 2015-01-24 22:47:20.500 024 12559.10 149.20 54682.12 88888.00 2015-01-24 22:47:20.625 024 12559.10 149.22 54682.15 88888.00 2015-01-24 22:47:20.750 024 12559.12 149.22 54682.18 88888.00 2015-01-24 22:47:20.875 024 12559.15 149.25 54682.18 88888.00 2015-01-24 22:47:21.000 024 12559.12 149.22 54682.15 88888.00 2015-01-24 22:47:21.125 024 12559.12 149.28 54682.18 88888.00 2015-01-24 22:47:21.250 024 12559.12 149.25 54682.20 88888.00 2015-01-24 22:47:21.375 024 12559.17 149.28 54682.15 88888.00 2015-01-24 22:47:21.500 024 12559.15 149.25 54682.15 88888.00 2015-01-24 22:47:21.625 024 12559.12 149.22 54682.15 88888.00 2015-01-24 22:47:21.750 024 12559.20 149.25 54682.20 88888.00 2015-01-24 22:47:21.875 024 12559.27 149.25 54682.20 88888.00 2015-01-24 22:47:22.000 024 12559.30 149.28 54682.20 88888.00 2015-01-24 22:47:22.125 024 12559.20 149.25 54682.20 88888.00 2015-01-24 22:47:22.250 024 12559.10 149.22 54682.15 88888.00 2015-01-24 22:47:22.375 024 12559.10 149.25 54682.18 88888.00 2015-01-24 22:47:22.500 024 12559.15 149.25 54682.20 88888.00 2015-01-24 22:47:22.625 024 12559.20 149.25 54682.20 88888.00 2015-01-24 22:47:22.750 024 12559.20 149.25 54682.18 88888.00 2015-01-24 22:47:22.875 024 12559.20 149.22 54682.18 88888.00 2015-01-24 22:47:23.000 024 12559.17 149.22 54682.15 88888.00 2015-01-24 22:47:23.125 024 12559.17 149.25 54682.15 88888.00 2015-01-24 22:47:23.250 024 12559.17 149.22 54682.20 88888.00 2015-01-24 22:47:23.375 024 12559.20 149.25 54682.20 88888.00 2015-01-24 22:47:23.500 024 12559.17 149.22 54682.20 88888.00 2015-01-24 22:47:23.625 024 12559.15 149.22 54682.22 88888.00 2015-01-24 22:47:23.750 024 12559.15 149.22 54682.20 88888.00 2015-01-24 22:47:23.875 024 12559.12 149.20 54682.22 88888.00 2015-01-24 22:47:24.000 024 12559.15 149.20 54682.22 88888.00 2015-01-24 22:47:24.125 024 12559.23 149.22 54682.18 88888.00 2015-01-24 22:47:24.250 024 12559.20 149.22 54682.20 88888.00 2015-01-24 22:47:24.375 024 12559.23 149.22 54682.18 88888.00 2015-01-24 22:47:24.500 024 12559.23 149.18 54682.18 88888.00 2015-01-24 22:47:24.625 024 12559.23 149.20 54682.20 88888.00 2015-01-24 22:47:24.750 024 12559.23 149.22 54682.22 88888.00 2015-01-24 22:47:24.875 024 12559.27 149.25 54682.25 88888.00 2015-01-24 22:47:25.000 024 12559.30 149.25 54682.20 88888.00 2015-01-24 22:47:25.125 024 12559.23 149.22 54682.20 88888.00 2015-01-24 22:47:25.250 024 12559.15 149.22 54682.22 88888.00 2015-01-24 22:47:25.375 024 12559.15 149.22 54682.22 88888.00 2015-01-24 22:47:25.500 024 12559.08 149.22 54682.22 88888.00 2015-01-24 22:47:25.625 024 12559.10 149.22 54682.25 88888.00 2015-01-24 22:47:25.750 024 12559.15 149.20 54682.22 88888.00 2015-01-24 22:47:25.875 024 12559.12 149.20 54682.22 88888.00 2015-01-24 22:47:26.000 024 12559.17 149.18 54682.22 88888.00 2015-01-24 22:47:26.125 024 12559.23 149.20 54682.25 88888.00 2015-01-24 22:47:26.250 024 12559.12 149.20 54682.25 88888.00 2015-01-24 22:47:26.375 024 12559.08 149.20 54682.28 88888.00 2015-01-24 22:47:26.500 024 12559.12 149.25 54682.25 88888.00 2015-01-24 22:47:26.625 024 12559.17 149.25 54682.28 88888.00 2015-01-24 22:47:26.750 024 12559.17 149.22 54682.25 88888.00 2015-01-24 22:47:26.875 024 12559.15 149.22 54682.28 88888.00 2015-01-24 22:47:27.000 024 12559.15 149.22 54682.28 88888.00 2015-01-24 22:47:27.125 024 12559.15 149.20 54682.25 88888.00 2015-01-24 22:47:27.250 024 12559.15 149.22 54682.28 88888.00 2015-01-24 22:47:27.375 024 12559.17 149.22 54682.25 88888.00 2015-01-24 22:47:27.500 024 12559.12 149.22 54682.25 88888.00 2015-01-24 22:47:27.625 024 12559.10 149.20 54682.22 88888.00 2015-01-24 22:47:27.750 024 12559.15 149.18 54682.25 88888.00 2015-01-24 22:47:27.875 024 12559.17 149.20 54682.22 88888.00 2015-01-24 22:47:28.000 024 12559.15 149.22 54682.20 88888.00 2015-01-24 22:47:28.125 024 12559.12 149.20 54682.20 88888.00 2015-01-24 22:47:28.250 024 12559.12 149.20 54682.22 88888.00 2015-01-24 22:47:28.375 024 12559.23 149.22 54682.22 88888.00 2015-01-24 22:47:28.500 024 12559.23 149.25 54682.25 88888.00 2015-01-24 22:47:28.625 024 12559.25 149.25 54682.25 88888.00 2015-01-24 22:47:28.750 024 12559.25 149.28 54682.28 88888.00 2015-01-24 22:47:28.875 024 12559.23 149.30 54682.25 88888.00 2015-01-24 22:47:29.000 024 12559.23 149.28 54682.25 88888.00 2015-01-24 22:47:29.125 024 12559.15 149.22 54682.20 88888.00 2015-01-24 22:47:29.250 024 12559.10 149.20 54682.22 88888.00 2015-01-24 22:47:29.375 024 12559.15 149.22 54682.22 88888.00 2015-01-24 22:47:29.500 024 12559.15 149.25 54682.25 88888.00 2015-01-24 22:47:29.625 024 12559.12 149.25 54682.28 88888.00 2015-01-24 22:47:29.750 024 12559.10 149.22 54682.28 88888.00 2015-01-24 22:47:29.875 024 12559.10 149.22 54682.25 88888.00 2015-01-24 22:47:30.000 024 12559.15 149.22 54682.25 88888.00 2015-01-24 22:47:30.125 024 12559.15 149.28 54682.25 88888.00 2015-01-24 22:47:30.250 024 12559.08 149.25 54682.25 88888.00 2015-01-24 22:47:30.375 024 12559.10 149.30 54682.28 88888.00 2015-01-24 22:47:30.500 024 12559.12 149.32 54682.28 88888.00 2015-01-24 22:47:30.625 024 12559.15 149.32 54682.30 88888.00 2015-01-24 22:47:30.750 024 12559.10 149.30 54682.30 88888.00 2015-01-24 22:47:30.875 024 12559.08 149.25 54682.35 88888.00 2015-01-24 22:47:31.000 024 12559.12 149.22 54682.32 88888.00 2015-01-24 22:47:31.125 024 12559.15 149.22 54682.32 88888.00 2015-01-24 22:47:31.250 024 12559.10 149.25 54682.35 88888.00 2015-01-24 22:47:31.375 024 12559.12 149.28 54682.38 88888.00 2015-01-24 22:47:31.500 024 12559.12 149.28 54682.35 88888.00 2015-01-24 22:47:31.625 024 12559.10 149.25 54682.35 88888.00 2015-01-24 22:47:31.750 024 12559.10 149.22 54682.38 88888.00 2015-01-24 22:47:31.875 024 12559.15 149.25 54682.30 88888.00 2015-01-24 22:47:32.000 024 12559.15 149.28 54682.28 88888.00 2015-01-24 22:47:32.125 024 12559.17 149.30 54682.30 88888.00 2015-01-24 22:47:32.250 024 12559.15 149.30 54682.32 88888.00 2015-01-24 22:47:32.375 024 12559.20 149.32 54682.30 88888.00 2015-01-24 22:47:32.500 024 12559.17 149.30 54682.30 88888.00 2015-01-24 22:47:32.625 024 12559.20 149.28 54682.32 88888.00 2015-01-24 22:47:32.750 024 12559.25 149.32 54682.32 88888.00 2015-01-24 22:47:32.875 024 12559.20 149.30 54682.32 88888.00 2015-01-24 22:47:33.000 024 12559.17 149.30 54682.32 88888.00 2015-01-24 22:47:33.125 024 12559.17 149.30 54682.32 88888.00 2015-01-24 22:47:33.250 024 12559.20 149.28 54682.30 88888.00 2015-01-24 22:47:33.375 024 12559.17 149.28 54682.32 88888.00 2015-01-24 22:47:33.500 024 12559.23 149.28 54682.32 88888.00 2015-01-24 22:47:33.625 024 12559.20 149.22 54682.30 88888.00 2015-01-24 22:47:33.750 024 12559.17 149.28 54682.30 88888.00 2015-01-24 22:47:33.875 024 12559.17 149.32 54682.32 88888.00 2015-01-24 22:47:34.000 024 12559.20 149.30 54682.32 88888.00 2015-01-24 22:47:34.125 024 12559.17 149.30 54682.32 88888.00 2015-01-24 22:47:34.250 024 12559.12 149.25 54682.30 88888.00 2015-01-24 22:47:34.375 024 12559.15 149.28 54682.30 88888.00 2015-01-24 22:47:34.500 024 12559.20 149.30 54682.30 88888.00 2015-01-24 22:47:34.625 024 12559.23 149.32 54682.32 88888.00 2015-01-24 22:47:34.750 024 12559.20 149.30 54682.35 88888.00 2015-01-24 22:47:34.875 024 12559.20 149.25 54682.32 88888.00 2015-01-24 22:47:35.000 024 12559.20 149.25 54682.30 88888.00 2015-01-24 22:47:35.125 024 12559.25 149.30 54682.30 88888.00 2015-01-24 22:47:35.250 024 12559.25 149.32 54682.35 88888.00 2015-01-24 22:47:35.375 024 12559.25 149.35 54682.35 88888.00 2015-01-24 22:47:35.500 024 12559.23 149.32 54682.32 88888.00 2015-01-24 22:47:35.625 024 12559.20 149.30 54682.30 88888.00 2015-01-24 22:47:35.750 024 12559.15 149.30 54682.30 88888.00 2015-01-24 22:47:35.875 024 12559.10 149.35 54682.30 88888.00 2015-01-24 22:47:36.000 024 12559.15 149.35 54682.28 88888.00 2015-01-24 22:47:36.125 024 12559.15 149.32 54682.28 88888.00 2015-01-24 22:47:36.250 024 12559.05 149.32 54682.32 88888.00 2015-01-24 22:47:36.375 024 12559.10 149.35 54682.35 88888.00 2015-01-24 22:47:36.500 024 12559.15 149.38 54682.35 88888.00 2015-01-24 22:47:36.625 024 12559.17 149.35 54682.32 88888.00 2015-01-24 22:47:36.750 024 12559.17 149.32 54682.32 88888.00 2015-01-24 22:47:36.875 024 12559.15 149.30 54682.30 88888.00 2015-01-24 22:47:37.000 024 12559.15 149.32 54682.35 88888.00 2015-01-24 22:47:37.125 024 12559.17 149.38 54682.38 88888.00 2015-01-24 22:47:37.250 024 12559.20 149.38 54682.32 88888.00 2015-01-24 22:47:37.375 024 12559.23 149.35 54682.38 88888.00 2015-01-24 22:47:37.500 024 12559.20 149.35 54682.35 88888.00 2015-01-24 22:47:37.625 024 12559.17 149.38 54682.35 88888.00 2015-01-24 22:47:37.750 024 12559.17 149.40 54682.35 88888.00 2015-01-24 22:47:37.875 024 12559.17 149.40 54682.40 88888.00 2015-01-24 22:47:38.000 024 12559.23 149.43 54682.40 88888.00 2015-01-24 22:47:38.125 024 12559.17 149.40 54682.40 88888.00 2015-01-24 22:47:38.250 024 12559.12 149.35 54682.38 88888.00 2015-01-24 22:47:38.375 024 12559.15 149.38 54682.38 88888.00 2015-01-24 22:47:38.500 024 12559.12 149.40 54682.38 88888.00 2015-01-24 22:47:38.625 024 12559.15 149.38 54682.38 88888.00 2015-01-24 22:47:38.750 024 12559.15 149.40 54682.40 88888.00 2015-01-24 22:47:38.875 024 12559.23 149.43 54682.40 88888.00 2015-01-24 22:47:39.000 024 12559.23 149.38 54682.38 88888.00 2015-01-24 22:47:39.125 024 12559.17 149.38 54682.35 88888.00 2015-01-24 22:47:39.250 024 12559.20 149.40 54682.40 88888.00 2015-01-24 22:47:39.375 024 12559.33 149.43 54682.40 88888.00 2015-01-24 22:47:39.500 024 12559.25 149.43 54682.40 88888.00 2015-01-24 22:47:39.625 024 12559.23 149.43 54682.38 88888.00 2015-01-24 22:47:39.750 024 12559.27 149.43 54682.40 88888.00 2015-01-24 22:47:39.875 024 12559.27 149.43 54682.38 88888.00 2015-01-24 22:47:40.000 024 12559.30 149.40 54682.35 88888.00 2015-01-24 22:47:40.125 024 12559.27 149.40 54682.38 88888.00 2015-01-24 22:47:40.250 024 12559.23 149.38 54682.38 88888.00 2015-01-24 22:47:40.375 024 12559.23 149.38 54682.38 88888.00 2015-01-24 22:47:40.500 024 12559.23 149.38 54682.38 88888.00 2015-01-24 22:47:40.625 024 12559.17 149.38 54682.38 88888.00 2015-01-24 22:47:40.750 024 12559.17 149.38 54682.40 88888.00 2015-01-24 22:47:40.875 024 12559.20 149.43 54682.40 88888.00 2015-01-24 22:47:41.000 024 12559.23 149.43 54682.38 88888.00 2015-01-24 22:47:41.125 024 12559.20 149.40 54682.38 88888.00 2015-01-24 22:47:41.250 024 12559.17 149.38 54682.40 88888.00 2015-01-24 22:47:41.375 024 12559.23 149.43 54682.40 88888.00 2015-01-24 22:47:41.500 024 12559.35 149.43 54682.38 88888.00 2015-01-24 22:47:41.625 024 12559.33 149.40 54682.40 88888.00 2015-01-24 22:47:41.750 024 12559.30 149.40 54682.40 88888.00 2015-01-24 22:47:41.875 024 12559.27 149.40 54682.38 88888.00 2015-01-24 22:47:42.000 024 12559.30 149.45 54682.40 88888.00 2015-01-24 22:47:42.125 024 12559.30 149.43 54682.43 88888.00 2015-01-24 22:47:42.250 024 12559.30 149.40 54682.43 88888.00 2015-01-24 22:47:42.375 024 12559.33 149.40 54682.43 88888.00 2015-01-24 22:47:42.500 024 12559.33 149.43 54682.40 88888.00 2015-01-24 22:47:42.625 024 12559.33 149.43 54682.40 88888.00 2015-01-24 22:47:42.750 024 12559.33 149.43 54682.40 88888.00 2015-01-24 22:47:42.875 024 12559.38 149.43 54682.43 88888.00 2015-01-24 22:47:43.000 024 12559.42 149.47 54682.45 88888.00 2015-01-24 22:47:43.125 024 12559.50 149.45 54682.45 88888.00 2015-01-24 22:47:43.250 024 12559.38 149.38 54682.43 88888.00 2015-01-24 22:47:43.375 024 12559.35 149.38 54682.38 88888.00 2015-01-24 22:47:43.500 024 12559.38 149.43 54682.43 88888.00 2015-01-24 22:47:43.625 024 12559.40 149.43 54682.45 88888.00 2015-01-24 22:47:43.750 024 12559.42 149.45 54682.47 88888.00 2015-01-24 22:47:43.875 024 12559.42 149.45 54682.45 88888.00 2015-01-24 22:47:44.000 024 12559.35 149.40 54682.40 88888.00 2015-01-24 22:47:44.125 024 12559.33 149.43 54682.43 88888.00 2015-01-24 22:47:44.250 024 12559.30 149.45 54682.43 88888.00 2015-01-24 22:47:44.375 024 12559.30 149.45 54682.43 88888.00 2015-01-24 22:47:44.500 024 12559.35 149.43 54682.43 88888.00 2015-01-24 22:47:44.625 024 12559.33 149.43 54682.40 88888.00 2015-01-24 22:47:44.750 024 12559.35 149.45 54682.43 88888.00 2015-01-24 22:47:44.875 024 12559.35 149.47 54682.40 88888.00 2015-01-24 22:47:45.000 024 12559.38 149.45 54682.40 88888.00 2015-01-24 22:47:45.125 024 12559.38 149.40 54682.43 88888.00 2015-01-24 22:47:45.250 024 12559.42 149.40 54682.43 88888.00 2015-01-24 22:47:45.375 024 12559.48 149.47 54682.45 88888.00 2015-01-24 22:47:45.500 024 12559.42 149.47 54682.43 88888.00 2015-01-24 22:47:45.625 024 12559.42 149.43 54682.43 88888.00 2015-01-24 22:47:45.750 024 12559.38 149.40 54682.45 88888.00 2015-01-24 22:47:45.875 024 12559.38 149.43 54682.47 88888.00 2015-01-24 22:47:46.000 024 12559.38 149.45 54682.47 88888.00 2015-01-24 22:47:46.125 024 12559.38 149.45 54682.47 88888.00 2015-01-24 22:47:46.250 024 12559.40 149.40 54682.47 88888.00 2015-01-24 22:47:46.375 024 12559.40 149.43 54682.50 88888.00 2015-01-24 22:47:46.500 024 12559.45 149.43 54682.50 88888.00 2015-01-24 22:47:46.625 024 12559.45 149.43 54682.47 88888.00 2015-01-24 22:47:46.750 024 12559.45 149.43 54682.45 88888.00 2015-01-24 22:47:46.875 024 12559.50 149.43 54682.50 88888.00 2015-01-24 22:47:47.000 024 12559.52 149.45 54682.50 88888.00 2015-01-24 22:47:47.125 024 12559.48 149.45 54682.47 88888.00 2015-01-24 22:47:47.250 024 12559.48 149.45 54682.50 88888.00 2015-01-24 22:47:47.375 024 12559.48 149.43 54682.47 88888.00 2015-01-24 22:47:47.500 024 12559.38 149.43 54682.47 88888.00 2015-01-24 22:47:47.625 024 12559.35 149.47 54682.47 88888.00 2015-01-24 22:47:47.750 024 12559.42 149.47 54682.47 88888.00 2015-01-24 22:47:47.875 024 12559.42 149.45 54682.50 88888.00 2015-01-24 22:47:48.000 024 12559.42 149.47 54682.47 88888.00 2015-01-24 22:47:48.125 024 12559.42 149.47 54682.47 88888.00 2015-01-24 22:47:48.250 024 12559.40 149.45 54682.47 88888.00 2015-01-24 22:47:48.375 024 12559.42 149.47 54682.45 88888.00 2015-01-24 22:47:48.500 024 12559.45 149.47 54682.47 88888.00 2015-01-24 22:47:48.625 024 12559.45 149.45 54682.47 88888.00 2015-01-24 22:47:48.750 024 12559.50 149.45 54682.50 88888.00 2015-01-24 22:47:48.875 024 12559.58 149.43 54682.45 88888.00 2015-01-24 22:47:49.000 024 12559.58 149.43 54682.45 88888.00 2015-01-24 22:47:49.125 024 12559.50 149.45 54682.47 88888.00 2015-01-24 22:47:49.250 024 12559.45 149.45 54682.50 88888.00 2015-01-24 22:47:49.375 024 12559.50 149.45 54682.50 88888.00 2015-01-24 22:47:49.500 024 12559.45 149.45 54682.50 88888.00 2015-01-24 22:47:49.625 024 12559.38 149.45 54682.47 88888.00 2015-01-24 22:47:49.750 024 12559.45 149.45 54682.50 88888.00 2015-01-24 22:47:49.875 024 12559.52 149.45 54682.47 88888.00 2015-01-24 22:47:50.000 024 12559.52 149.45 54682.47 88888.00 2015-01-24 22:47:50.125 024 12559.52 149.50 54682.47 88888.00 2015-01-24 22:47:50.250 024 12559.48 149.47 54682.50 88888.00 2015-01-24 22:47:50.375 024 12559.45 149.45 54682.50 88888.00 2015-01-24 22:47:50.500 024 12559.45 149.43 54682.47 88888.00 2015-01-24 22:47:50.625 024 12559.50 149.45 54682.45 88888.00 2015-01-24 22:47:50.750 024 12559.50 149.47 54682.47 88888.00 2015-01-24 22:47:50.875 024 12559.50 149.47 54682.50 88888.00 2015-01-24 22:47:51.000 024 12559.50 149.45 54682.50 88888.00 2015-01-24 22:47:51.125 024 12559.50 149.45 54682.50 88888.00 2015-01-24 22:47:51.250 024 12559.50 149.43 54682.50 88888.00 2015-01-24 22:47:51.375 024 12559.50 149.45 54682.50 88888.00 2015-01-24 22:47:51.500 024 12559.50 149.45 54682.47 88888.00 2015-01-24 22:47:51.625 024 12559.50 149.45 54682.47 88888.00 2015-01-24 22:47:51.750 024 12559.50 149.43 54682.50 88888.00 2015-01-24 22:47:51.875 024 12559.55 149.43 54682.47 88888.00 2015-01-24 22:47:52.000 024 12559.58 149.47 54682.47 88888.00 2015-01-24 22:47:52.125 024 12559.58 149.43 54682.53 88888.00 2015-01-24 22:47:52.250 024 12559.55 149.43 54682.50 88888.00 2015-01-24 22:47:52.375 024 12559.55 149.45 54682.47 88888.00 2015-01-24 22:47:52.500 024 12559.45 149.45 54682.50 88888.00 2015-01-24 22:47:52.625 024 12559.52 149.47 54682.50 88888.00 2015-01-24 22:47:52.750 024 12559.50 149.45 54682.47 88888.00 2015-01-24 22:47:52.875 024 12559.48 149.45 54682.47 88888.00 2015-01-24 22:47:53.000 024 12559.48 149.47 54682.47 88888.00 2015-01-24 22:47:53.125 024 12559.48 149.45 54682.47 88888.00 2015-01-24 22:47:53.250 024 12559.45 149.43 54682.50 88888.00 2015-01-24 22:47:53.375 024 12559.45 149.43 54682.50 88888.00 2015-01-24 22:47:53.500 024 12559.45 149.45 54682.50 88888.00 2015-01-24 22:47:53.625 024 12559.55 149.45 54682.50 88888.00 2015-01-24 22:47:53.750 024 12559.55 149.45 54682.50 88888.00 2015-01-24 22:47:53.875 024 12559.55 149.43 54682.53 88888.00 2015-01-24 22:47:54.000 024 12559.60 149.45 54682.50 88888.00 2015-01-24 22:47:54.125 024 12559.52 149.45 54682.50 88888.00 2015-01-24 22:47:54.250 024 12559.52 149.43 54682.55 88888.00 2015-01-24 22:47:54.375 024 12559.52 149.45 54682.53 88888.00 2015-01-24 22:47:54.500 024 12559.52 149.45 54682.53 88888.00 2015-01-24 22:47:54.625 024 12559.58 149.45 54682.55 88888.00 2015-01-24 22:47:54.750 024 12559.55 149.45 54682.57 88888.00 2015-01-24 22:47:54.875 024 12559.52 149.45 54682.55 88888.00 2015-01-24 22:47:55.000 024 12559.50 149.43 54682.55 88888.00 2015-01-24 22:47:55.125 024 12559.48 149.43 54682.55 88888.00 2015-01-24 22:47:55.250 024 12559.42 149.43 54682.55 88888.00 2015-01-24 22:47:55.375 024 12559.42 149.40 54682.53 88888.00 2015-01-24 22:47:55.500 024 12559.45 149.38 54682.53 88888.00 2015-01-24 22:47:55.625 024 12559.50 149.35 54682.53 88888.00 2015-01-24 22:47:55.750 024 12559.52 149.40 54682.53 88888.00 2015-01-24 22:47:55.875 024 12559.55 149.43 54682.53 88888.00 2015-01-24 22:47:56.000 024 12559.52 149.45 54682.50 88888.00 2015-01-24 22:47:56.125 024 12559.50 149.45 54682.53 88888.00 2015-01-24 22:47:56.250 024 12559.50 149.43 54682.55 88888.00 2015-01-24 22:47:56.375 024 12559.55 149.43 54682.57 88888.00 2015-01-24 22:47:56.500 024 12559.50 149.45 54682.57 88888.00 2015-01-24 22:47:56.625 024 12559.50 149.47 54682.60 88888.00 2015-01-24 22:47:56.750 024 12559.55 149.45 54682.60 88888.00 2015-01-24 22:47:56.875 024 12559.58 149.43 54682.57 88888.00 2015-01-24 22:47:57.000 024 12559.58 149.38 54682.55 88888.00 2015-01-24 22:47:57.125 024 12559.62 149.40 54682.60 88888.00 2015-01-24 22:47:57.250 024 12559.65 149.47 54682.62 88888.00 2015-01-24 22:47:57.375 024 12559.65 149.47 54682.62 88888.00 2015-01-24 22:47:57.500 024 12559.62 149.47 54682.60 88888.00 2015-01-24 22:47:57.625 024 12559.58 149.47 54682.57 88888.00 2015-01-24 22:47:57.750 024 12559.48 149.43 54682.57 88888.00 2015-01-24 22:47:57.875 024 12559.50 149.43 54682.60 88888.00 2015-01-24 22:47:58.000 024 12559.55 149.45 54682.62 88888.00 2015-01-24 22:47:58.125 024 12559.58 149.45 54682.62 88888.00 2015-01-24 22:47:58.250 024 12559.55 149.43 54682.62 88888.00 2015-01-24 22:47:58.375 024 12559.60 149.45 54682.60 88888.00 2015-01-24 22:47:58.500 024 12559.55 149.47 54682.62 88888.00 2015-01-24 22:47:58.625 024 12559.52 149.45 54682.62 88888.00 2015-01-24 22:47:58.750 024 12559.55 149.47 54682.60 88888.00 2015-01-24 22:47:58.875 024 12559.58 149.47 54682.57 88888.00 2015-01-24 22:47:59.000 024 12559.60 149.45 54682.62 88888.00 2015-01-24 22:47:59.125 024 12559.67 149.43 54682.62 88888.00 2015-01-24 22:47:59.250 024 12559.67 149.40 54682.62 88888.00 2015-01-24 22:47:59.375 024 12559.70 149.45 54682.60 88888.00 2015-01-24 22:47:59.500 024 12559.67 149.50 54682.60 88888.00 2015-01-24 22:47:59.625 024 12559.65 149.53 54682.62 88888.00 2015-01-24 22:47:59.750 024 12559.67 149.53 54682.65 88888.00 2015-01-24 22:47:59.875 024 12559.58 149.47 54682.65 88888.00 2015-01-24 22:48:00.000 024 12559.50 149.45 54682.60 88888.00 2015-01-24 22:48:00.125 024 12559.52 149.45 54682.65 88888.00 2015-01-24 22:48:00.250 024 12559.55 149.47 54682.68 88888.00 2015-01-24 22:48:00.375 024 12559.55 149.45 54682.62 88888.00 2015-01-24 22:48:00.500 024 12559.50 149.45 54682.65 88888.00 2015-01-24 22:48:00.625 024 12559.58 149.45 54682.65 88888.00 2015-01-24 22:48:00.750 024 12559.55 149.47 54682.65 88888.00 2015-01-24 22:48:00.875 024 12559.58 149.47 54682.68 88888.00 2015-01-24 22:48:01.000 024 12559.58 149.45 54682.65 88888.00 2015-01-24 22:48:01.125 024 12559.58 149.45 54682.68 88888.00 2015-01-24 22:48:01.250 024 12559.48 149.45 54682.68 88888.00 2015-01-24 22:48:01.375 024 12559.55 149.43 54682.62 88888.00 2015-01-24 22:48:01.500 024 12559.55 149.45 54682.65 88888.00 2015-01-24 22:48:01.625 024 12559.55 149.50 54682.62 88888.00 2015-01-24 22:48:01.750 024 12559.58 149.47 54682.62 88888.00 2015-01-24 22:48:01.875 024 12559.58 149.47 54682.65 88888.00 2015-01-24 22:48:02.000 024 12559.52 149.50 54682.62 88888.00 2015-01-24 22:48:02.125 024 12559.62 149.53 54682.70 88888.00 2015-01-24 22:48:02.250 024 12559.65 149.53 54682.70 88888.00 2015-01-24 22:48:02.375 024 12559.65 149.47 54682.70 88888.00 2015-01-24 22:48:02.500 024 12559.65 149.47 54682.68 88888.00 2015-01-24 22:48:02.625 024 12559.60 149.45 54682.68 88888.00 2015-01-24 22:48:02.750 024 12559.60 149.47 54682.68 88888.00 2015-01-24 22:48:02.875 024 12559.65 149.47 54682.68 88888.00 2015-01-24 22:48:03.000 024 12559.67 149.47 54682.62 88888.00 2015-01-24 22:48:03.125 024 12559.58 149.45 54682.68 88888.00 2015-01-24 22:48:03.250 024 12559.52 149.40 54682.68 88888.00 2015-01-24 22:48:03.375 024 12559.58 149.43 54682.68 88888.00 2015-01-24 22:48:03.500 024 12559.60 149.43 54682.65 88888.00 2015-01-24 22:48:03.625 024 12559.60 149.43 54682.70 88888.00 2015-01-24 22:48:03.750 024 12559.65 149.45 54682.70 88888.00 2015-01-24 22:48:03.875 024 12559.62 149.43 54682.68 88888.00 2015-01-24 22:48:04.000 024 12559.65 149.47 54682.70 88888.00 2015-01-24 22:48:04.125 024 12559.65 149.47 54682.70 88888.00 2015-01-24 22:48:04.250 024 12559.62 149.45 54682.70 88888.00 2015-01-24 22:48:04.375 024 12559.60 149.43 54682.70 88888.00 2015-01-24 22:48:04.500 024 12559.58 149.43 54682.70 88888.00 2015-01-24 22:48:04.625 024 12559.70 149.43 54682.68 88888.00 2015-01-24 22:48:04.750 024 12559.73 149.43 54682.68 88888.00 2015-01-24 22:48:04.875 024 12559.70 149.40 54682.70 88888.00 2015-01-24 22:48:05.000 024 12559.75 149.40 54682.68 88888.00 2015-01-24 22:48:05.125 024 12559.80 149.43 54682.72 88888.00 2015-01-24 22:48:05.250 024 12559.70 149.45 54682.75 88888.00 2015-01-24 22:48:05.375 024 12559.75 149.47 54682.72 88888.00 2015-01-24 22:48:05.500 024 12559.73 149.45 54682.72 88888.00 2015-01-24 22:48:05.625 024 12559.67 149.47 54682.72 88888.00 2015-01-24 22:48:05.750 024 12559.58 149.45 54682.70 88888.00 2015-01-24 22:48:05.875 024 12559.65 149.45 54682.70 88888.00 2015-01-24 22:48:06.000 024 12559.65 149.43 54682.70 88888.00 2015-01-24 22:48:06.125 024 12559.60 149.40 54682.70 88888.00 2015-01-24 22:48:06.250 024 12559.62 149.38 54682.72 88888.00 2015-01-24 22:48:06.375 024 12559.62 149.43 54682.70 88888.00 2015-01-24 22:48:06.500 024 12559.65 149.45 54682.68 88888.00 2015-01-24 22:48:06.625 024 12559.65 149.45 54682.70 88888.00 2015-01-24 22:48:06.750 024 12559.60 149.43 54682.72 88888.00 2015-01-24 22:48:06.875 024 12559.60 149.43 54682.72 88888.00 2015-01-24 22:48:07.000 024 12559.60 149.40 54682.70 88888.00 2015-01-24 22:48:07.125 024 12559.62 149.43 54682.72 88888.00 2015-01-24 22:48:07.250 024 12559.58 149.43 54682.72 88888.00 2015-01-24 22:48:07.375 024 12559.67 149.45 54682.72 88888.00 2015-01-24 22:48:07.500 024 12559.70 149.43 54682.72 88888.00 2015-01-24 22:48:07.625 024 12559.70 149.43 54682.72 88888.00 2015-01-24 22:48:07.750 024 12559.62 149.43 54682.72 88888.00 2015-01-24 22:48:07.875 024 12559.60 149.43 54682.72 88888.00 2015-01-24 22:48:08.000 024 12559.65 149.45 54682.72 88888.00 2015-01-24 22:48:08.125 024 12559.67 149.45 54682.75 88888.00 2015-01-24 22:48:08.250 024 12559.73 149.43 54682.72 88888.00 2015-01-24 22:48:08.375 024 12559.73 149.43 54682.70 88888.00 2015-01-24 22:48:08.500 024 12559.73 149.45 54682.75 88888.00 2015-01-24 22:48:08.625 024 12559.73 149.45 54682.75 88888.00 2015-01-24 22:48:08.750 024 12559.70 149.45 54682.72 88888.00 2015-01-24 22:48:08.875 024 12559.70 149.45 54682.72 88888.00 2015-01-24 22:48:09.000 024 12559.70 149.43 54682.72 88888.00 2015-01-24 22:48:09.125 024 12559.70 149.45 54682.80 88888.00 2015-01-24 22:48:09.250 024 12559.70 149.40 54682.80 88888.00 2015-01-24 22:48:09.375 024 12559.70 149.40 54682.78 88888.00 2015-01-24 22:48:09.500 024 12559.70 149.40 54682.75 88888.00 2015-01-24 22:48:09.625 024 12559.67 149.40 54682.75 88888.00 2015-01-24 22:48:09.750 024 12559.73 149.43 54682.75 88888.00 2015-01-24 22:48:09.875 024 12559.75 149.40 54682.75 88888.00 2015-01-24 22:48:10.000 024 12559.70 149.40 54682.72 88888.00 2015-01-24 22:48:10.125 024 12559.73 149.35 54682.75 88888.00 2015-01-24 22:48:10.250 024 12559.73 149.38 54682.75 88888.00 2015-01-24 22:48:10.375 024 12559.77 149.43 54682.78 88888.00 2015-01-24 22:48:10.500 024 12559.80 149.43 54682.78 88888.00 2015-01-24 22:48:10.625 024 12559.75 149.40 54682.75 88888.00 2015-01-24 22:48:10.750 024 12559.77 149.40 54682.75 88888.00 2015-01-24 22:48:10.875 024 12559.75 149.40 54682.72 88888.00 2015-01-24 22:48:11.000 024 12559.75 149.35 54682.75 88888.00 2015-01-24 22:48:11.125 024 12559.75 149.38 54682.75 88888.00 2015-01-24 22:48:11.250 024 12559.70 149.35 54682.75 88888.00 2015-01-24 22:48:11.375 024 12559.73 149.38 54682.75 88888.00 2015-01-24 22:48:11.500 024 12559.75 149.38 54682.75 88888.00 2015-01-24 22:48:11.625 024 12559.83 149.40 54682.75 88888.00 2015-01-24 22:48:11.750 024 12559.80 149.40 54682.75 88888.00 2015-01-24 22:48:11.875 024 12559.85 149.38 54682.75 88888.00 2015-01-24 22:48:12.000 024 12559.85 149.35 54682.78 88888.00 2015-01-24 22:48:12.125 024 12559.83 149.35 54682.80 88888.00 2015-01-24 22:48:12.250 024 12559.83 149.35 54682.78 88888.00 2015-01-24 22:48:12.375 024 12559.80 149.38 54682.78 88888.00 2015-01-24 22:48:12.500 024 12559.77 149.38 54682.78 88888.00 2015-01-24 22:48:12.625 024 12559.73 149.38 54682.78 88888.00 2015-01-24 22:48:12.750 024 12559.80 149.40 54682.82 88888.00 2015-01-24 22:48:12.875 024 12559.88 149.40 54682.80 88888.00 2015-01-24 22:48:13.000 024 12559.85 149.40 54682.80 88888.00 2015-01-24 22:48:13.125 024 12559.85 149.38 54682.80 88888.00 2015-01-24 22:48:13.250 024 12559.83 149.32 54682.82 88888.00 2015-01-24 22:48:13.375 024 12559.88 149.35 54682.82 88888.00 2015-01-24 22:48:13.500 024 12559.85 149.35 54682.80 88888.00 2015-01-24 22:48:13.625 024 12559.80 149.35 54682.80 88888.00 2015-01-24 22:48:13.750 024 12559.88 149.38 54682.80 88888.00 2015-01-24 22:48:13.875 024 12559.85 149.38 54682.82 88888.00 2015-01-24 22:48:14.000 024 12559.85 149.38 54682.82 88888.00 2015-01-24 22:48:14.125 024 12559.80 149.38 54682.82 88888.00 2015-01-24 22:48:14.250 024 12559.77 149.35 54682.82 88888.00 2015-01-24 22:48:14.375 024 12559.80 149.35 54682.82 88888.00 2015-01-24 22:48:14.500 024 12559.77 149.38 54682.85 88888.00 2015-01-24 22:48:14.625 024 12559.70 149.35 54682.82 88888.00 2015-01-24 22:48:14.750 024 12559.70 149.35 54682.82 88888.00 2015-01-24 22:48:14.875 024 12559.75 149.30 54682.82 88888.00 2015-01-24 22:48:15.000 024 12559.70 149.32 54682.78 88888.00 2015-01-24 22:48:15.125 024 12559.62 149.30 54682.82 88888.00 2015-01-24 22:48:15.250 024 12559.67 149.32 54682.82 88888.00 2015-01-24 22:48:15.375 024 12559.75 149.30 54682.80 88888.00 2015-01-24 22:48:15.500 024 12559.75 149.30 54682.82 88888.00 2015-01-24 22:48:15.625 024 12559.83 149.32 54682.85 88888.00 2015-01-24 22:48:15.750 024 12559.83 149.32 54682.82 88888.00 2015-01-24 22:48:15.875 024 12559.85 149.32 54682.82 88888.00 2015-01-24 22:48:16.000 024 12559.92 149.30 54682.82 88888.00 2015-01-24 22:48:16.125 024 12559.92 149.30 54682.82 88888.00 2015-01-24 22:48:16.250 024 12559.77 149.30 54682.80 88888.00 2015-01-24 22:48:16.375 024 12559.80 149.30 54682.82 88888.00 2015-01-24 22:48:16.500 024 12559.83 149.30 54682.85 88888.00 2015-01-24 22:48:16.625 024 12559.83 149.30 54682.82 88888.00 2015-01-24 22:48:16.750 024 12559.77 149.30 54682.82 88888.00 2015-01-24 22:48:16.875 024 12559.73 149.30 54682.82 88888.00 2015-01-24 22:48:17.000 024 12559.67 149.30 54682.78 88888.00 2015-01-24 22:48:17.125 024 12559.80 149.28 54682.78 88888.00 2015-01-24 22:48:17.250 024 12559.80 149.25 54682.80 88888.00 2015-01-24 22:48:17.375 024 12559.80 149.28 54682.85 88888.00 2015-01-24 22:48:17.500 024 12559.80 149.28 54682.82 88888.00 2015-01-24 22:48:17.625 024 12559.75 149.28 54682.82 88888.00 2015-01-24 22:48:17.750 024 12559.77 149.30 54682.80 88888.00 2015-01-24 22:48:17.875 024 12559.80 149.30 54682.82 88888.00 2015-01-24 22:48:18.000 024 12559.83 149.25 54682.80 88888.00 2015-01-24 22:48:18.125 024 12559.85 149.28 54682.82 88888.00 2015-01-24 22:48:18.250 024 12559.83 149.22 54682.82 88888.00 2015-01-24 22:48:18.375 024 12559.90 149.28 54682.85 88888.00 2015-01-24 22:48:18.500 024 12559.88 149.28 54682.85 88888.00 2015-01-24 22:48:18.625 024 12559.90 149.28 54682.82 88888.00 2015-01-24 22:48:18.750 024 12559.90 149.28 54682.82 88888.00 2015-01-24 22:48:18.875 024 12559.90 149.28 54682.82 88888.00 2015-01-24 22:48:19.000 024 12559.85 149.28 54682.78 88888.00 2015-01-24 22:48:19.125 024 12559.88 149.28 54682.82 88888.00 2015-01-24 22:48:19.250 024 12559.88 149.28 54682.85 88888.00 2015-01-24 22:48:19.375 024 12559.95 149.25 54682.82 88888.00 2015-01-24 22:48:19.500 024 12559.98 149.25 54682.85 88888.00 2015-01-24 22:48:19.625 024 12559.88 149.25 54682.82 88888.00 2015-01-24 22:48:19.750 024 12559.83 149.28 54682.82 88888.00 2015-01-24 22:48:19.875 024 12559.90 149.28 54682.82 88888.00 2015-01-24 22:48:20.000 024 12559.88 149.28 54682.82 88888.00 2015-01-24 22:48:20.125 024 12559.92 149.28 54682.85 88888.00 2015-01-24 22:48:20.250 024 12559.95 149.25 54682.82 88888.00 2015-01-24 22:48:20.375 024 12559.90 149.22 54682.85 88888.00 2015-01-24 22:48:20.500 024 12559.80 149.25 54682.85 88888.00 2015-01-24 22:48:20.625 024 12559.83 149.25 54682.82 88888.00 2015-01-24 22:48:20.750 024 12559.88 149.25 54682.85 88888.00 2015-01-24 22:48:20.875 024 12559.90 149.25 54682.88 88888.00 2015-01-24 22:48:21.000 024 12559.98 149.22 54682.85 88888.00 2015-01-24 22:48:21.125 024 12559.92 149.22 54682.85 88888.00 2015-01-24 22:48:21.250 024 12559.83 149.25 54682.82 88888.00 2015-01-24 22:48:21.375 024 12559.88 149.25 54682.85 88888.00 2015-01-24 22:48:21.500 024 12559.85 149.25 54682.88 88888.00 2015-01-24 22:48:21.625 024 12559.83 149.28 54682.88 88888.00 2015-01-24 22:48:21.750 024 12559.88 149.25 54682.85 88888.00 2015-01-24 22:48:21.875 024 12559.88 149.22 54682.85 88888.00 2015-01-24 22:48:22.000 024 12559.85 149.20 54682.85 88888.00 2015-01-24 22:48:22.125 024 12559.73 149.22 54682.88 88888.00 2015-01-24 22:48:22.250 024 12559.80 149.22 54682.88 88888.00 2015-01-24 22:48:22.375 024 12559.88 149.22 54682.82 88888.00 2015-01-24 22:48:22.500 024 12559.88 149.22 54682.85 88888.00 2015-01-24 22:48:22.625 024 12559.83 149.20 54682.88 88888.00 2015-01-24 22:48:22.750 024 12559.77 149.20 54682.82 88888.00 2015-01-24 22:48:22.875 024 12559.80 149.20 54682.88 88888.00 2015-01-24 22:48:23.000 024 12559.83 149.20 54682.88 88888.00 2015-01-24 22:48:23.125 024 12559.83 149.20 54682.85 88888.00 2015-01-24 22:48:23.250 024 12559.85 149.20 54682.88 88888.00 2015-01-24 22:48:23.375 024 12559.88 149.25 54682.85 88888.00 2015-01-24 22:48:23.500 024 12559.88 149.22 54682.88 88888.00 2015-01-24 22:48:23.625 024 12559.85 149.22 54682.88 88888.00 2015-01-24 22:48:23.750 024 12559.83 149.22 54682.85 88888.00 2015-01-24 22:48:23.875 024 12559.77 149.25 54682.88 88888.00 2015-01-24 22:48:24.000 024 12559.80 149.25 54682.85 88888.00 2015-01-24 22:48:24.125 024 12559.85 149.22 54682.88 88888.00 2015-01-24 22:48:24.250 024 12559.80 149.22 54682.88 88888.00 2015-01-24 22:48:24.375 024 12559.80 149.20 54682.88 88888.00 2015-01-24 22:48:24.500 024 12559.83 149.18 54682.88 88888.00 2015-01-24 22:48:24.625 024 12559.90 149.18 54682.85 88888.00 2015-01-24 22:48:24.750 024 12559.95 149.20 54682.85 88888.00 2015-01-24 22:48:24.875 024 12559.90 149.15 54682.82 88888.00 2015-01-24 22:48:25.000 024 12559.90 149.12 54682.85 88888.00 2015-01-24 22:48:25.125 024 12559.90 149.15 54682.88 88888.00 2015-01-24 22:48:25.250 024 12559.90 149.15 54682.88 88888.00 2015-01-24 22:48:25.375 024 12559.92 149.18 54682.88 88888.00 2015-01-24 22:48:25.500 024 12559.88 149.18 54682.88 88888.00 2015-01-24 22:48:25.625 024 12559.83 149.15 54682.88 88888.00 2015-01-24 22:48:25.750 024 12559.80 149.12 54682.90 88888.00 2015-01-24 22:48:25.875 024 12559.80 149.12 54682.88 88888.00 2015-01-24 22:48:26.000 024 12559.77 149.07 54682.90 88888.00 2015-01-24 22:48:26.125 024 12559.83 149.05 54682.88 88888.00 2015-01-24 22:48:26.250 024 12559.80 149.05 54682.88 88888.00 2015-01-24 22:48:26.375 024 12559.92 149.10 54682.88 88888.00 2015-01-24 22:48:26.500 024 12559.90 149.12 54682.90 88888.00 2015-01-24 22:48:26.625 024 12559.90 149.10 54682.93 88888.00 2015-01-24 22:48:26.750 024 12559.92 149.10 54682.90 88888.00 2015-01-24 22:48:26.875 024 12559.92 149.07 54682.90 88888.00 2015-01-24 22:48:27.000 024 12559.88 149.07 54682.88 88888.00 2015-01-24 22:48:27.125 024 12559.88 149.10 54682.90 88888.00 2015-01-24 22:48:27.250 024 12559.85 149.07 54682.93 88888.00 2015-01-24 22:48:27.375 024 12559.95 149.10 54682.93 88888.00 2015-01-24 22:48:27.500 024 12559.90 149.07 54682.90 88888.00 2015-01-24 22:48:27.625 024 12559.88 149.05 54682.93 88888.00 2015-01-24 22:48:27.750 024 12559.90 149.07 54682.93 88888.00 2015-01-24 22:48:27.875 024 12559.95 149.10 54682.93 88888.00 2015-01-24 22:48:28.000 024 12559.98 149.10 54682.90 88888.00 2015-01-24 22:48:28.125 024 12559.98 149.05 54682.90 88888.00 2015-01-24 22:48:28.250 024 12560.08 149.05 54682.90 88888.00 2015-01-24 22:48:28.375 024 12560.05 149.05 54682.90 88888.00 2015-01-24 22:48:28.500 024 12559.98 149.03 54682.93 88888.00 2015-01-24 22:48:28.625 024 12559.95 149.03 54682.93 88888.00 2015-01-24 22:48:28.750 024 12559.98 149.03 54682.93 88888.00 2015-01-24 22:48:28.875 024 12560.00 149.07 54682.95 88888.00 2015-01-24 22:48:29.000 024 12559.95 149.07 54682.90 88888.00 2015-01-24 22:48:29.125 024 12559.92 149.05 54682.93 88888.00 2015-01-24 22:48:29.250 024 12559.95 149.05 54682.90 88888.00 2015-01-24 22:48:29.375 024 12559.92 149.07 54682.93 88888.00 2015-01-24 22:48:29.500 024 12559.90 149.07 54682.95 88888.00 2015-01-24 22:48:29.625 024 12559.95 149.07 54682.97 88888.00 2015-01-24 22:48:29.750 024 12560.02 149.07 54682.95 88888.00 2015-01-24 22:48:29.875 024 12559.98 149.07 54682.93 88888.00 2015-01-24 22:48:30.000 024 12559.92 149.05 54682.90 88888.00 2015-01-24 22:48:30.125 024 12559.95 149.05 54682.95 88888.00 2015-01-24 22:48:30.250 024 12559.95 149.05 54682.93 88888.00 2015-01-24 22:48:30.375 024 12560.00 149.03 54682.93 88888.00 2015-01-24 22:48:30.500 024 12559.98 149.05 54682.95 88888.00 2015-01-24 22:48:30.625 024 12560.00 149.03 54682.93 88888.00 2015-01-24 22:48:30.750 024 12559.98 149.03 54682.95 88888.00 2015-01-24 22:48:30.875 024 12559.98 149.03 54682.95 88888.00 2015-01-24 22:48:31.000 024 12559.98 149.05 54682.95 88888.00 2015-01-24 22:48:31.125 024 12559.92 149.05 54682.95 88888.00 2015-01-24 22:48:31.250 024 12559.90 149.00 54682.93 88888.00 2015-01-24 22:48:31.375 024 12559.88 149.00 54682.93 88888.00 2015-01-24 22:48:31.500 024 12559.95 149.05 54682.97 88888.00 2015-01-24 22:48:31.625 024 12560.02 149.07 54682.97 88888.00 2015-01-24 22:48:31.750 024 12560.05 149.07 54682.97 88888.00 2015-01-24 22:48:31.875 024 12560.00 149.05 54682.93 88888.00 2015-01-24 22:48:32.000 024 12560.00 149.03 54682.93 88888.00 2015-01-24 22:48:32.125 024 12560.02 149.03 54682.95 88888.00 2015-01-24 22:48:32.250 024 12560.05 149.00 54682.95 88888.00 2015-01-24 22:48:32.375 024 12560.02 149.03 54682.95 88888.00 2015-01-24 22:48:32.500 024 12559.98 149.05 54682.95 88888.00 2015-01-24 22:48:32.625 024 12559.92 149.07 54682.97 88888.00 2015-01-24 22:48:32.750 024 12559.98 149.03 54683.00 88888.00 2015-01-24 22:48:32.875 024 12559.98 149.00 54682.97 88888.00 2015-01-24 22:48:33.000 024 12559.98 149.00 54682.90 88888.00 2015-01-24 22:48:33.125 024 12560.00 149.03 54682.95 88888.00 2015-01-24 22:48:33.250 024 12559.98 149.05 54683.00 88888.00 2015-01-24 22:48:33.375 024 12560.02 149.05 54683.03 88888.00 2015-01-24 22:48:33.500 024 12560.00 149.03 54682.97 88888.00 2015-01-24 22:48:33.625 024 12560.00 149.03 54682.97 88888.00 2015-01-24 22:48:33.750 024 12559.95 149.05 54683.00 88888.00 2015-01-24 22:48:33.875 024 12559.92 149.03 54682.97 88888.00 2015-01-24 22:48:34.000 024 12559.98 149.00 54682.95 88888.00 2015-01-24 22:48:34.125 024 12560.00 149.05 54682.93 88888.00 2015-01-24 22:48:34.250 024 12560.02 149.05 54682.95 88888.00 2015-01-24 22:48:34.375 024 12560.05 149.03 54682.97 88888.00 2015-01-24 22:48:34.500 024 12560.02 149.03 54682.95 88888.00 2015-01-24 22:48:34.625 024 12560.00 149.03 54682.97 88888.00 2015-01-24 22:48:34.750 024 12560.02 149.05 54683.00 88888.00 2015-01-24 22:48:34.875 024 12560.02 149.03 54683.00 88888.00 2015-01-24 22:48:35.000 024 12559.98 149.03 54683.00 88888.00 2015-01-24 22:48:35.125 024 12559.95 149.03 54683.00 88888.00 2015-01-24 22:48:35.250 024 12559.92 149.03 54683.05 88888.00 2015-01-24 22:48:35.375 024 12559.98 149.05 54683.05 88888.00 2015-01-24 22:48:35.500 024 12559.98 149.07 54683.05 88888.00 2015-01-24 22:48:35.625 024 12559.95 149.05 54683.03 88888.00 2015-01-24 22:48:35.750 024 12559.92 149.05 54682.97 88888.00 2015-01-24 22:48:35.875 024 12559.92 149.05 54682.97 88888.00 2015-01-24 22:48:36.000 024 12559.98 149.05 54682.97 88888.00 2015-01-24 22:48:36.125 024 12560.02 149.05 54683.00 88888.00 2015-01-24 22:48:36.250 024 12560.05 149.03 54683.03 88888.00 2015-01-24 22:48:36.375 024 12560.05 149.03 54683.03 88888.00 2015-01-24 22:48:36.500 024 12560.02 149.05 54683.00 88888.00 2015-01-24 22:48:36.625 024 12560.02 149.07 54683.03 88888.00 2015-01-24 22:48:36.750 024 12560.02 149.07 54683.03 88888.00 2015-01-24 22:48:36.875 024 12559.95 149.05 54683.03 88888.00 2015-01-24 22:48:37.000 024 12559.90 149.03 54683.05 88888.00 2015-01-24 22:48:37.125 024 12559.95 149.03 54683.07 88888.00 2015-01-24 22:48:37.250 024 12559.95 149.03 54683.03 88888.00 2015-01-24 22:48:37.375 024 12559.95 149.03 54683.03 88888.00 2015-01-24 22:48:37.500 024 12559.98 149.05 54683.05 88888.00 2015-01-24 22:48:37.625 024 12560.02 149.05 54683.05 88888.00 2015-01-24 22:48:37.750 024 12560.02 149.03 54683.03 88888.00 2015-01-24 22:48:37.875 024 12560.02 149.03 54683.03 88888.00 2015-01-24 22:48:38.000 024 12560.05 149.03 54683.05 88888.00 2015-01-24 22:48:38.125 024 12560.02 149.03 54683.07 88888.00 2015-01-24 22:48:38.250 024 12559.98 148.97 54683.07 88888.00 2015-01-24 22:48:38.375 024 12560.02 149.05 54683.07 88888.00 2015-01-24 22:48:38.500 024 12560.00 149.10 54683.07 88888.00 2015-01-24 22:48:38.625 024 12559.92 149.05 54683.03 88888.00 2015-01-24 22:48:38.750 024 12559.98 149.03 54683.05 88888.00 2015-01-24 22:48:38.875 024 12560.02 149.03 54683.05 88888.00 2015-01-24 22:48:39.000 024 12560.05 149.05 54683.03 88888.00 2015-01-24 22:48:39.125 024 12560.05 149.05 54683.03 88888.00 2015-01-24 22:48:39.250 024 12560.05 149.03 54683.03 88888.00 2015-01-24 22:48:39.375 024 12560.00 149.03 54683.03 88888.00 2015-01-24 22:48:39.500 024 12560.00 149.05 54683.05 88888.00 2015-01-24 22:48:39.625 024 12560.05 149.07 54683.05 88888.00 2015-01-24 22:48:39.750 024 12560.12 149.05 54683.03 88888.00 2015-01-24 22:48:39.875 024 12560.08 149.03 54683.05 88888.00 2015-01-24 22:48:40.000 024 12560.05 149.00 54683.05 88888.00 2015-01-24 22:48:40.125 024 12560.05 149.03 54683.07 88888.00 2015-01-24 22:48:40.250 024 12560.05 149.00 54683.10 88888.00 2015-01-24 22:48:40.375 024 12560.05 149.03 54683.07 88888.00 2015-01-24 22:48:40.500 024 12560.00 149.07 54683.10 88888.00 2015-01-24 22:48:40.625 024 12559.98 149.10 54683.07 88888.00 2015-01-24 22:48:40.750 024 12559.98 149.07 54683.07 88888.00 2015-01-24 22:48:40.875 024 12560.00 149.07 54683.05 88888.00 2015-01-24 22:48:41.000 024 12559.98 149.05 54683.05 88888.00 2015-01-24 22:48:41.125 024 12559.95 149.03 54683.07 88888.00 2015-01-24 22:48:41.250 024 12559.95 149.00 54683.07 88888.00 2015-01-24 22:48:41.375 024 12559.98 149.03 54683.07 88888.00 2015-01-24 22:48:41.500 024 12559.95 149.05 54683.05 88888.00 2015-01-24 22:48:41.625 024 12559.98 149.07 54683.05 88888.00 2015-01-24 22:48:41.750 024 12560.02 149.05 54683.05 88888.00 2015-01-24 22:48:41.875 024 12560.00 149.03 54683.05 88888.00 2015-01-24 22:48:42.000 024 12559.98 149.00 54683.05 88888.00 2015-01-24 22:48:42.125 024 12559.98 149.00 54683.07 88888.00 2015-01-24 22:48:42.250 024 12560.00 149.05 54683.10 88888.00 2015-01-24 22:48:42.375 024 12560.00 149.07 54683.10 88888.00 2015-01-24 22:48:42.500 024 12559.95 149.07 54683.05 88888.00 2015-01-24 22:48:42.625 024 12560.00 149.05 54683.07 88888.00 2015-01-24 22:48:42.750 024 12560.02 149.10 54683.07 88888.00 2015-01-24 22:48:42.875 024 12560.08 149.10 54683.07 88888.00 2015-01-24 22:48:43.000 024 12560.08 149.10 54683.07 88888.00 2015-01-24 22:48:43.125 024 12560.02 149.10 54683.07 88888.00 2015-01-24 22:48:43.250 024 12560.00 149.10 54683.05 88888.00 2015-01-24 22:48:43.375 024 12560.02 149.07 54683.05 88888.00 2015-01-24 22:48:43.500 024 12560.08 149.07 54683.05 88888.00 2015-01-24 22:48:43.625 024 12560.05 149.07 54683.03 88888.00 2015-01-24 22:48:43.750 024 12560.05 149.15 54683.07 88888.00 2015-01-24 22:48:43.875 024 12560.05 149.12 54683.10 88888.00 2015-01-24 22:48:44.000 024 12560.05 149.10 54683.07 88888.00 2015-01-24 22:48:44.125 024 12559.95 149.07 54683.05 88888.00 2015-01-24 22:48:44.250 024 12559.95 149.03 54683.03 88888.00 2015-01-24 22:48:44.375 024 12560.02 149.05 54683.05 88888.00 2015-01-24 22:48:44.500 024 12560.08 149.12 54683.12 88888.00 2015-01-24 22:48:44.625 024 12560.05 149.15 54683.15 88888.00 2015-01-24 22:48:44.750 024 12560.02 149.15 54683.15 88888.00 2015-01-24 22:48:44.875 024 12560.08 149.12 54683.10 88888.00 2015-01-24 22:48:45.000 024 12560.15 149.12 54683.10 88888.00 2015-01-24 22:48:45.125 024 12560.02 149.10 54683.07 88888.00 2015-01-24 22:48:45.250 024 12559.98 149.10 54683.10 88888.00 2015-01-24 22:48:45.375 024 12559.95 149.10 54683.07 88888.00 2015-01-24 22:48:45.500 024 12559.95 149.07 54683.07 88888.00 2015-01-24 22:48:45.625 024 12560.05 149.07 54683.07 88888.00 2015-01-24 22:48:45.750 024 12560.12 149.10 54683.05 88888.00 2015-01-24 22:48:45.875 024 12560.08 149.12 54683.03 88888.00 2015-01-24 22:48:46.000 024 12560.02 149.10 54683.05 88888.00 2015-01-24 22:48:46.125 024 12560.00 149.12 54683.07 88888.00 2015-01-24 22:48:46.250 024 12560.00 149.10 54683.10 88888.00 2015-01-24 22:48:46.375 024 12560.05 149.10 54683.10 88888.00 2015-01-24 22:48:46.500 024 12560.08 149.12 54683.10 88888.00 2015-01-24 22:48:46.625 024 12560.05 149.12 54683.10 88888.00 2015-01-24 22:48:46.750 024 12560.00 149.12 54683.10 88888.00 2015-01-24 22:48:46.875 024 12560.05 149.12 54683.10 88888.00 2015-01-24 22:48:47.000 024 12560.10 149.15 54683.07 88888.00 2015-01-24 22:48:47.125 024 12560.08 149.20 54683.10 88888.00 2015-01-24 22:48:47.250 024 12559.98 149.15 54683.10 88888.00 2015-01-24 22:48:47.375 024 12559.95 149.12 54683.10 88888.00 2015-01-24 22:48:47.500 024 12559.92 149.10 54683.10 88888.00 2015-01-24 22:48:47.625 024 12559.95 149.10 54683.07 88888.00 2015-01-24 22:48:47.750 024 12559.95 149.12 54683.10 88888.00 2015-01-24 22:48:47.875 024 12560.00 149.12 54683.12 88888.00 2015-01-24 22:48:48.000 024 12560.08 149.12 54683.12 88888.00 2015-01-24 22:48:48.125 024 12560.12 149.18 54683.15 88888.00 2015-01-24 22:48:48.250 024 12560.10 149.18 54683.12 88888.00 2015-01-24 22:48:48.375 024 12560.08 149.20 54683.12 88888.00 2015-01-24 22:48:48.500 024 12560.10 149.15 54683.10 88888.00 2015-01-24 22:48:48.625 024 12560.08 149.10 54683.10 88888.00 2015-01-24 22:48:48.750 024 12560.08 149.10 54683.10 88888.00 2015-01-24 22:48:48.875 024 12560.05 149.15 54683.12 88888.00 2015-01-24 22:48:49.000 024 12560.02 149.15 54683.07 88888.00 2015-01-24 22:48:49.125 024 12559.98 149.12 54683.10 88888.00 2015-01-24 22:48:49.250 024 12559.98 149.10 54683.12 88888.00 2015-01-24 22:48:49.375 024 12560.10 149.12 54683.12 88888.00 2015-01-24 22:48:49.500 024 12560.17 149.15 54683.15 88888.00 2015-01-24 22:48:49.625 024 12560.15 149.15 54683.15 88888.00 2015-01-24 22:48:49.750 024 12560.08 149.12 54683.12 88888.00 2015-01-24 22:48:49.875 024 12560.05 149.07 54683.07 88888.00 2015-01-24 22:48:50.000 024 12560.05 149.10 54683.07 88888.00 2015-01-24 22:48:50.125 024 12560.05 149.12 54683.10 88888.00 2015-01-24 22:48:50.250 024 12560.00 149.10 54683.10 88888.00 2015-01-24 22:48:50.375 024 12560.02 149.12 54683.10 88888.00 2015-01-24 22:48:50.500 024 12560.02 149.12 54683.07 88888.00 2015-01-24 22:48:50.625 024 12560.10 149.12 54683.10 88888.00 2015-01-24 22:48:50.750 024 12560.12 149.18 54683.12 88888.00 2015-01-24 22:48:50.875 024 12560.12 149.18 54683.12 88888.00 2015-01-24 22:48:51.000 024 12560.05 149.15 54683.10 88888.00 2015-01-24 22:48:51.125 024 12560.05 149.12 54683.10 88888.00 2015-01-24 22:48:51.250 024 12560.10 149.10 54683.10 88888.00 2015-01-24 22:48:51.375 024 12560.10 149.15 54683.10 88888.00 2015-01-24 22:48:51.500 024 12560.05 149.20 54683.12 88888.00 2015-01-24 22:48:51.625 024 12560.05 149.18 54683.12 88888.00 2015-01-24 22:48:51.750 024 12560.02 149.15 54683.12 88888.00 2015-01-24 22:48:51.875 024 12560.02 149.07 54683.10 88888.00 2015-01-24 22:48:52.000 024 12560.05 149.12 54683.10 88888.00 2015-01-24 22:48:52.125 024 12560.05 149.18 54683.15 88888.00 2015-01-24 22:48:52.250 024 12560.05 149.20 54683.18 88888.00 2015-01-24 22:48:52.375 024 12560.10 149.20 54683.18 88888.00 2015-01-24 22:48:52.500 024 12560.05 149.18 54683.15 88888.00 2015-01-24 22:48:52.625 024 12559.98 149.15 54683.12 88888.00 2015-01-24 22:48:52.750 024 12559.95 149.15 54683.10 88888.00 2015-01-24 22:48:52.875 024 12560.05 149.15 54683.12 88888.00 2015-01-24 22:48:53.000 024 12560.10 149.18 54683.15 88888.00 2015-01-24 22:48:53.125 024 12560.12 149.20 54683.18 88888.00 2015-01-24 22:48:53.250 024 12560.12 149.15 54683.15 88888.00 2015-01-24 22:48:53.375 024 12560.12 149.12 54683.12 88888.00 2015-01-24 22:48:53.500 024 12560.05 149.10 54683.10 88888.00 2015-01-24 22:48:53.625 024 12560.00 149.12 54683.12 88888.00 2015-01-24 22:48:53.750 024 12560.02 149.15 54683.12 88888.00 2015-01-24 22:48:53.875 024 12560.05 149.20 54683.15 88888.00 2015-01-24 22:48:54.000 024 12560.08 149.20 54683.15 88888.00 2015-01-24 22:48:54.125 024 12560.08 149.20 54683.15 88888.00 2015-01-24 22:48:54.250 024 12560.08 149.15 54683.12 88888.00 2015-01-24 22:48:54.375 024 12560.10 149.18 54683.12 88888.00 2015-01-24 22:48:54.500 024 12560.12 149.22 54683.12 88888.00 2015-01-24 22:48:54.625 024 12560.15 149.20 54683.12 88888.00 2015-01-24 22:48:54.750 024 12560.15 149.18 54683.12 88888.00 2015-01-24 22:48:54.875 024 12560.15 149.15 54683.12 88888.00 2015-01-24 22:48:55.000 024 12560.15 149.18 54683.12 88888.00 2015-01-24 22:48:55.125 024 12560.10 149.22 54683.18 88888.00 2015-01-24 22:48:55.250 024 12560.08 149.22 54683.18 88888.00 2015-01-24 22:48:55.375 024 12560.02 149.22 54683.18 88888.00 2015-01-24 22:48:55.500 024 12560.02 149.22 54683.15 88888.00 2015-01-24 22:48:55.625 024 12560.02 149.22 54683.12 88888.00 2015-01-24 22:48:55.750 024 12560.02 149.22 54683.12 88888.00 2015-01-24 22:48:55.875 024 12560.02 149.20 54683.15 88888.00 2015-01-24 22:48:56.000 024 12560.02 149.18 54683.12 88888.00 2015-01-24 22:48:56.125 024 12560.02 149.18 54683.18 88888.00 2015-01-24 22:48:56.250 024 12560.08 149.18 54683.15 88888.00 2015-01-24 22:48:56.375 024 12560.08 149.20 54683.18 88888.00 2015-01-24 22:48:56.500 024 12560.08 149.22 54683.18 88888.00 2015-01-24 22:48:56.625 024 12560.08 149.22 54683.18 88888.00 2015-01-24 22:48:56.750 024 12560.08 149.20 54683.15 88888.00 2015-01-24 22:48:56.875 024 12560.12 149.22 54683.12 88888.00 2015-01-24 22:48:57.000 024 12560.15 149.22 54683.15 88888.00 2015-01-24 22:48:57.125 024 12560.15 149.22 54683.18 88888.00 2015-01-24 22:48:57.250 024 12560.17 149.20 54683.18 88888.00 2015-01-24 22:48:57.375 024 12560.25 149.20 54683.18 88888.00 2015-01-24 22:48:57.500 024 12560.23 149.15 54683.15 88888.00 2015-01-24 22:48:57.625 024 12560.08 149.10 54683.12 88888.00 2015-01-24 22:48:57.750 024 12560.02 149.12 54683.12 88888.00 2015-01-24 22:48:57.875 024 12560.02 149.15 54683.15 88888.00 2015-01-24 22:48:58.000 024 12560.00 149.12 54683.12 88888.00 2015-01-24 22:48:58.125 024 12560.02 149.15 54683.15 88888.00 2015-01-24 22:48:58.250 024 12560.05 149.20 54683.18 88888.00 2015-01-24 22:48:58.375 024 12560.08 149.20 54683.18 88888.00 2015-01-24 22:48:58.500 024 12560.05 149.20 54683.15 88888.00 2015-01-24 22:48:58.625 024 12560.05 149.18 54683.12 88888.00 2015-01-24 22:48:58.750 024 12560.05 149.15 54683.10 88888.00 2015-01-24 22:48:58.875 024 12560.05 149.18 54683.12 88888.00 2015-01-24 22:48:59.000 024 12560.05 149.20 54683.12 88888.00 2015-01-24 22:48:59.125 024 12560.10 149.22 54683.15 88888.00 2015-01-24 22:48:59.250 024 12560.08 149.22 54683.18 88888.00 2015-01-24 22:48:59.375 024 12560.02 149.25 54683.18 88888.00 2015-01-24 22:48:59.500 024 12560.00 149.22 54683.15 88888.00 2015-01-24 22:48:59.625 024 12560.00 149.20 54683.15 88888.00 2015-01-24 22:48:59.750 024 12560.02 149.18 54683.15 88888.00 2015-01-24 22:48:59.875 024 12560.12 149.18 54683.15 88888.00 2015-01-24 22:49:00.000 024 12560.20 149.18 54683.12 88888.00 2015-01-24 22:49:00.125 024 12560.12 149.15 54683.10 88888.00 2015-01-24 22:49:00.250 024 12560.05 149.15 54683.12 88888.00 2015-01-24 22:49:00.375 024 12560.05 149.18 54683.12 88888.00 2015-01-24 22:49:00.500 024 12560.08 149.18 54683.15 88888.00 2015-01-24 22:49:00.625 024 12560.05 149.20 54683.12 88888.00 2015-01-24 22:49:00.750 024 12560.02 149.15 54683.12 88888.00 2015-01-24 22:49:00.875 024 12560.02 149.12 54683.15 88888.00 2015-01-24 22:49:01.000 024 12560.05 149.18 54683.15 88888.00 2015-01-24 22:49:01.125 024 12560.05 149.18 54683.18 88888.00 2015-01-24 22:49:01.250 024 12559.98 149.20 54683.20 88888.00 2015-01-24 22:49:01.375 024 12560.02 149.22 54683.18 88888.00 2015-01-24 22:49:01.500 024 12560.00 149.15 54683.15 88888.00 2015-01-24 22:49:01.625 024 12559.92 149.12 54683.15 88888.00 2015-01-24 22:49:01.750 024 12560.00 149.20 54683.18 88888.00 2015-01-24 22:49:01.875 024 12560.02 149.20 54683.18 88888.00 2015-01-24 22:49:02.000 024 12560.02 149.18 54683.12 88888.00 2015-01-24 22:49:02.125 024 12560.02 149.18 54683.15 88888.00 2015-01-24 22:49:02.250 024 12560.02 149.15 54683.15 88888.00 2015-01-24 22:49:02.375 024 12560.05 149.15 54683.12 88888.00 2015-01-24 22:49:02.500 024 12560.05 149.15 54683.15 88888.00 2015-01-24 22:49:02.625 024 12560.02 149.15 54683.15 88888.00 2015-01-24 22:49:02.750 024 12560.05 149.12 54683.12 88888.00 2015-01-24 22:49:02.875 024 12560.05 149.12 54683.18 88888.00 2015-01-24 22:49:03.000 024 12560.05 149.15 54683.18 88888.00 2015-01-24 22:49:03.125 024 12560.02 149.15 54683.18 88888.00 2015-01-24 22:49:03.250 024 12560.05 149.15 54683.20 88888.00 2015-01-24 22:49:03.375 024 12560.05 149.18 54683.18 88888.00 2015-01-24 22:49:03.500 024 12559.98 149.15 54683.18 88888.00 2015-01-24 22:49:03.625 024 12559.98 149.15 54683.18 88888.00 2015-01-24 22:49:03.750 024 12559.98 149.10 54683.15 88888.00 2015-01-24 22:49:03.875 024 12559.98 149.07 54683.18 88888.00 2015-01-24 22:49:04.000 024 12560.00 149.12 54683.18 88888.00 2015-01-24 22:49:04.125 024 12560.02 149.12 54683.18 88888.00 2015-01-24 22:49:04.250 024 12560.00 149.10 54683.15 88888.00 2015-01-24 22:49:04.375 024 12560.00 149.12 54683.18 88888.00 2015-01-24 22:49:04.500 024 12560.02 149.12 54683.20 88888.00 2015-01-24 22:49:04.625 024 12560.05 149.12 54683.20 88888.00 2015-01-24 22:49:04.750 024 12560.05 149.10 54683.18 88888.00 2015-01-24 22:49:04.875 024 12560.02 149.10 54683.18 88888.00 2015-01-24 22:49:05.000 024 12560.00 149.10 54683.18 88888.00 2015-01-24 22:49:05.125 024 12559.98 149.07 54683.18 88888.00 2015-01-24 22:49:05.250 024 12559.95 149.07 54683.18 88888.00 2015-01-24 22:49:05.375 024 12560.00 149.10 54683.18 88888.00 2015-01-24 22:49:05.500 024 12560.00 149.18 54683.18 88888.00 2015-01-24 22:49:05.625 024 12559.98 149.15 54683.18 88888.00 2015-01-24 22:49:05.750 024 12559.88 149.10 54683.18 88888.00 2015-01-24 22:49:05.875 024 12559.98 149.12 54683.20 88888.00 2015-01-24 22:49:06.000 024 12560.08 149.15 54683.20 88888.00 2015-01-24 22:49:06.125 024 12560.08 149.15 54683.20 88888.00 2015-01-24 22:49:06.250 024 12560.00 149.12 54683.18 88888.00 2015-01-24 22:49:06.375 024 12560.02 149.10 54683.18 88888.00 2015-01-24 22:49:06.500 024 12560.08 149.10 54683.15 88888.00 2015-01-24 22:49:06.625 024 12560.02 149.10 54683.18 88888.00 2015-01-24 22:49:06.750 024 12559.98 149.18 54683.20 88888.00 2015-01-24 22:49:06.875 024 12559.98 149.15 54683.20 88888.00 2015-01-24 22:49:07.000 024 12560.00 149.12 54683.18 88888.00 2015-01-24 22:49:07.125 024 12560.02 149.12 54683.20 88888.00 2015-01-24 22:49:07.250 024 12559.95 149.07 54683.18 88888.00 2015-01-24 22:49:07.375 024 12559.95 149.07 54683.18 88888.00 2015-01-24 22:49:07.500 024 12560.02 149.12 54683.20 88888.00 2015-01-24 22:49:07.625 024 12560.02 149.15 54683.20 88888.00 2015-01-24 22:49:07.750 024 12560.02 149.15 54683.20 88888.00 2015-01-24 22:49:07.875 024 12560.02 149.10 54683.20 88888.00 2015-01-24 22:49:08.000 024 12560.02 149.12 54683.20 88888.00 2015-01-24 22:49:08.125 024 12560.02 149.12 54683.20 88888.00 2015-01-24 22:49:08.250 024 12559.98 149.07 54683.18 88888.00 2015-01-24 22:49:08.375 024 12560.02 149.10 54683.20 88888.00 2015-01-24 22:49:08.500 024 12560.02 149.10 54683.15 88888.00 2015-01-24 22:49:08.625 024 12559.98 149.10 54683.18 88888.00 2015-01-24 22:49:08.750 024 12559.98 149.15 54683.22 88888.00 2015-01-24 22:49:08.875 024 12559.98 149.15 54683.20 88888.00 2015-01-24 22:49:09.000 024 12560.10 149.12 54683.20 88888.00 2015-01-24 22:49:09.125 024 12560.17 149.12 54683.22 88888.00 2015-01-24 22:49:09.250 024 12560.08 149.10 54683.22 88888.00 2015-01-24 22:49:09.375 024 12560.08 149.12 54683.20 88888.00 2015-01-24 22:49:09.500 024 12560.12 149.12 54683.20 88888.00 2015-01-24 22:49:09.625 024 12560.08 149.12 54683.20 88888.00 2015-01-24 22:49:09.750 024 12560.05 149.12 54683.18 88888.00 2015-01-24 22:49:09.875 024 12560.05 149.12 54683.22 88888.00 2015-01-24 22:49:10.000 024 12560.05 149.10 54683.22 88888.00 2015-01-24 22:49:10.125 024 12559.92 149.10 54683.22 88888.00 2015-01-24 22:49:10.250 024 12559.85 149.10 54683.22 88888.00 2015-01-24 22:49:10.375 024 12559.92 149.10 54683.20 88888.00 2015-01-24 22:49:10.500 024 12560.00 149.10 54683.20 88888.00 2015-01-24 22:49:10.625 024 12560.05 149.15 54683.22 88888.00 2015-01-24 22:49:10.750 024 12560.10 149.15 54683.25 88888.00 2015-01-24 22:49:10.875 024 12560.05 149.12 54683.20 88888.00 2015-01-24 22:49:11.000 024 12560.00 149.10 54683.20 88888.00 2015-01-24 22:49:11.125 024 12560.00 149.12 54683.22 88888.00 2015-01-24 22:49:11.250 024 12559.98 149.10 54683.22 88888.00 2015-01-24 22:49:11.375 024 12560.02 149.10 54683.20 88888.00 2015-01-24 22:49:11.500 024 12560.05 149.12 54683.20 88888.00 2015-01-24 22:49:11.625 024 12560.02 149.12 54683.20 88888.00 2015-01-24 22:49:11.750 024 12559.95 149.15 54683.22 88888.00 2015-01-24 22:49:11.875 024 12559.95 149.18 54683.22 88888.00 2015-01-24 22:49:12.000 024 12559.95 149.15 54683.20 88888.00 2015-01-24 22:49:12.125 024 12559.98 149.12 54683.20 88888.00 2015-01-24 22:49:12.250 024 12559.92 149.10 54683.22 88888.00 2015-01-24 22:49:12.375 024 12559.92 149.12 54683.22 88888.00 2015-01-24 22:49:12.500 024 12559.98 149.15 54683.25 88888.00 2015-01-24 22:49:12.625 024 12560.02 149.15 54683.25 88888.00 2015-01-24 22:49:12.750 024 12560.05 149.12 54683.25 88888.00 2015-01-24 22:49:12.875 024 12560.02 149.12 54683.22 88888.00 2015-01-24 22:49:13.000 024 12559.98 149.07 54683.20 88888.00 2015-01-24 22:49:13.125 024 12560.02 149.07 54683.20 88888.00 2015-01-24 22:49:13.250 024 12560.02 149.07 54683.22 88888.00 2015-01-24 22:49:13.375 024 12560.08 149.12 54683.22 88888.00 2015-01-24 22:49:13.500 024 12560.02 149.12 54683.22 88888.00 2015-01-24 22:49:13.625 024 12559.98 149.12 54683.22 88888.00 2015-01-24 22:49:13.750 024 12559.92 149.18 54683.22 88888.00 2015-01-24 22:49:13.875 024 12559.92 149.18 54683.22 88888.00 2015-01-24 22:49:14.000 024 12559.90 149.15 54683.22 88888.00 2015-01-24 22:49:14.125 024 12559.98 149.12 54683.22 88888.00 2015-01-24 22:49:14.250 024 12560.00 149.15 54683.28 88888.00 2015-01-24 22:49:14.375 024 12560.00 149.10 54683.25 88888.00 2015-01-24 22:49:14.500 024 12559.98 149.10 54683.22 88888.00 2015-01-24 22:49:14.625 024 12559.95 149.10 54683.22 88888.00 2015-01-24 22:49:14.750 024 12560.00 149.12 54683.22 88888.00 2015-01-24 22:49:14.875 024 12560.05 149.15 54683.28 88888.00 2015-01-24 22:49:15.000 024 12560.02 149.15 54683.25 88888.00 2015-01-24 22:49:15.125 024 12559.98 149.12 54683.28 88888.00 2015-01-24 22:49:15.250 024 12559.90 149.10 54683.28 88888.00 2015-01-24 22:49:15.375 024 12559.92 149.12 54683.28 88888.00 2015-01-24 22:49:15.500 024 12559.95 149.18 54683.28 88888.00 2015-01-24 22:49:15.625 024 12559.92 149.18 54683.28 88888.00 2015-01-24 22:49:15.750 024 12559.90 149.10 54683.25 88888.00 2015-01-24 22:49:15.875 024 12559.88 149.12 54683.28 88888.00 2015-01-24 22:49:16.000 024 12559.95 149.12 54683.25 88888.00 2015-01-24 22:49:16.125 024 12559.98 149.18 54683.28 88888.00 2015-01-24 22:49:16.250 024 12559.85 149.15 54683.25 88888.00 2015-01-24 22:49:16.375 024 12559.77 149.15 54683.25 88888.00 2015-01-24 22:49:16.500 024 12559.73 149.15 54683.22 88888.00 2015-01-24 22:49:16.625 024 12559.88 149.12 54683.25 88888.00 2015-01-24 22:49:16.750 024 12560.00 149.10 54683.22 88888.00 2015-01-24 22:49:16.875 024 12559.95 149.10 54683.20 88888.00 2015-01-24 22:49:17.000 024 12559.92 149.10 54683.20 88888.00 2015-01-24 22:49:17.125 024 12559.98 149.10 54683.20 88888.00 2015-01-24 22:49:17.250 024 12559.92 149.07 54683.22 88888.00 2015-01-24 22:49:17.375 024 12559.98 149.12 54683.22 88888.00 2015-01-24 22:49:17.500 024 12559.95 149.15 54683.22 88888.00 2015-01-24 22:49:17.625 024 12559.95 149.18 54683.22 88888.00 2015-01-24 22:49:17.750 024 12559.90 149.15 54683.22 88888.00 2015-01-24 22:49:17.875 024 12559.95 149.15 54683.25 88888.00 2015-01-24 22:49:18.000 024 12560.00 149.22 54683.22 88888.00 2015-01-24 22:49:18.125 024 12559.98 149.22 54683.22 88888.00 2015-01-24 22:49:18.250 024 12560.00 149.20 54683.22 88888.00 2015-01-24 22:49:18.375 024 12560.00 149.20 54683.28 88888.00 2015-01-24 22:49:18.500 024 12559.95 149.20 54683.25 88888.00 2015-01-24 22:49:18.625 024 12559.92 149.20 54683.22 88888.00 2015-01-24 22:49:18.750 024 12559.92 149.20 54683.22 88888.00 2015-01-24 22:49:18.875 024 12559.95 149.20 54683.22 88888.00 2015-01-24 22:49:19.000 024 12559.95 149.20 54683.20 88888.00 2015-01-24 22:49:19.125 024 12559.90 149.18 54683.20 88888.00 2015-01-24 22:49:19.250 024 12559.77 149.15 54683.20 88888.00 2015-01-24 22:49:19.375 024 12559.80 149.18 54683.20 88888.00 2015-01-24 22:49:19.500 024 12559.83 149.18 54683.22 88888.00 2015-01-24 22:49:19.625 024 12559.83 149.18 54683.25 88888.00 2015-01-24 22:49:19.750 024 12559.85 149.20 54683.25 88888.00 2015-01-24 22:49:19.875 024 12559.83 149.18 54683.22 88888.00 2015-01-24 22:49:20.000 024 12559.83 149.20 54683.22 88888.00 2015-01-24 22:49:20.125 024 12559.85 149.25 54683.25 88888.00 2015-01-24 22:49:20.250 024 12559.83 149.20 54683.25 88888.00 2015-01-24 22:49:20.375 024 12559.88 149.28 54683.22 88888.00 2015-01-24 22:49:20.500 024 12559.85 149.22 54683.22 88888.00 2015-01-24 22:49:20.625 024 12559.90 149.25 54683.22 88888.00 2015-01-24 22:49:20.750 024 12559.85 149.25 54683.22 88888.00 2015-01-24 22:49:20.875 024 12559.83 149.20 54683.22 88888.00 2015-01-24 22:49:21.000 024 12559.90 149.22 54683.22 88888.00 2015-01-24 22:49:21.125 024 12559.90 149.28 54683.25 88888.00 2015-01-24 22:49:21.250 024 12559.85 149.20 54683.25 88888.00 2015-01-24 22:49:21.375 024 12559.85 149.18 54683.25 88888.00 2015-01-24 22:49:21.500 024 12559.85 149.20 54683.25 88888.00 2015-01-24 22:49:21.625 024 12559.90 149.28 54683.28 88888.00 2015-01-24 22:49:21.750 024 12559.88 149.30 54683.28 88888.00 2015-01-24 22:49:21.875 024 12559.77 149.28 54683.25 88888.00 2015-01-24 22:49:22.000 024 12559.73 149.25 54683.22 88888.00 2015-01-24 22:49:22.125 024 12559.70 149.22 54683.25 88888.00 2015-01-24 22:49:22.250 024 12559.70 149.22 54683.28 88888.00 2015-01-24 22:49:22.375 024 12559.73 149.25 54683.28 88888.00 2015-01-24 22:49:22.500 024 12559.73 149.28 54683.25 88888.00 2015-01-24 22:49:22.625 024 12559.65 149.25 54683.22 88888.00 2015-01-24 22:49:22.750 024 12559.70 149.32 54683.22 88888.00 2015-01-24 22:49:22.875 024 12559.80 149.30 54683.25 88888.00 2015-01-24 22:49:23.000 024 12559.77 149.25 54683.22 88888.00 2015-01-24 22:49:23.125 024 12559.80 149.30 54683.25 88888.00 2015-01-24 22:49:23.250 024 12559.80 149.28 54683.28 88888.00 2015-01-24 22:49:23.375 024 12559.80 149.25 54683.28 88888.00 2015-01-24 22:49:23.500 024 12559.70 149.22 54683.28 88888.00 2015-01-24 22:49:23.625 024 12559.67 149.25 54683.28 88888.00 2015-01-24 22:49:23.750 024 12559.77 149.30 54683.30 88888.00 2015-01-24 22:49:23.875 024 12559.83 149.30 54683.32 88888.00 2015-01-24 22:49:24.000 024 12559.75 149.25 54683.30 88888.00 2015-01-24 22:49:24.125 024 12559.73 149.28 54683.32 88888.00 2015-01-24 22:49:24.250 024 12559.70 149.25 54683.35 88888.00 2015-01-24 22:49:24.375 024 12559.65 149.25 54683.32 88888.00 2015-01-24 22:49:24.500 024 12559.65 149.25 54683.28 88888.00 2015-01-24 22:49:24.625 024 12559.75 149.32 54683.32 88888.00 2015-01-24 22:49:24.750 024 12559.80 149.30 54683.32 88888.00 2015-01-24 22:49:24.875 024 12559.73 149.25 54683.25 88888.00 2015-01-24 22:49:25.000 024 12559.75 149.22 54683.25 88888.00 2015-01-24 22:49:25.125 024 12559.73 149.28 54683.25 88888.00 2015-01-24 22:49:25.250 024 12559.65 149.22 54683.22 88888.00 2015-01-24 22:49:25.375 024 12559.77 149.22 54683.25 88888.00 2015-01-24 22:49:25.500 024 12559.83 149.28 54683.28 88888.00 2015-01-24 22:49:25.625 024 12559.77 149.28 54683.28 88888.00 2015-01-24 22:49:25.750 024 12559.73 149.28 54683.30 88888.00 2015-01-24 22:49:25.875 024 12559.80 149.28 54683.28 88888.00 2015-01-24 22:49:26.000 024 12559.75 149.22 54683.25 88888.00 2015-01-24 22:49:26.125 024 12559.70 149.25 54683.28 88888.00 2015-01-24 22:49:26.250 024 12559.70 149.28 54683.30 88888.00 2015-01-24 22:49:26.375 024 12559.77 149.25 54683.28 88888.00 2015-01-24 22:49:26.500 024 12559.83 149.22 54683.30 88888.00 2015-01-24 22:49:26.625 024 12559.85 149.20 54683.28 88888.00 2015-01-24 22:49:26.750 024 12559.80 149.20 54683.30 88888.00 2015-01-24 22:49:26.875 024 12559.80 149.22 54683.32 88888.00 2015-01-24 22:49:27.000 024 12559.85 149.30 54683.32 88888.00 2015-01-24 22:49:27.125 024 12559.90 149.28 54683.32 88888.00 2015-01-24 22:49:27.250 024 12559.80 149.20 54683.32 88888.00 2015-01-24 22:49:27.375 024 12559.83 149.22 54683.32 88888.00 2015-01-24 22:49:27.500 024 12559.75 149.25 54683.30 88888.00 2015-01-24 22:49:27.625 024 12559.75 149.25 54683.32 88888.00 2015-01-24 22:49:27.750 024 12559.73 149.25 54683.32 88888.00 2015-01-24 22:49:27.875 024 12559.77 149.25 54683.32 88888.00 2015-01-24 22:49:28.000 024 12559.73 149.22 54683.32 88888.00 2015-01-24 22:49:28.125 024 12559.73 149.25 54683.35 88888.00 2015-01-24 22:49:28.250 024 12559.65 149.20 54683.32 88888.00 2015-01-24 22:49:28.375 024 12559.67 149.20 54683.28 88888.00 2015-01-24 22:49:28.500 024 12559.60 149.20 54683.30 88888.00 2015-01-24 22:49:28.625 024 12559.62 149.20 54683.32 88888.00 2015-01-24 22:49:28.750 024 12559.70 149.20 54683.32 88888.00 2015-01-24 22:49:28.875 024 12559.70 149.18 54683.32 88888.00 2015-01-24 22:49:29.000 024 12559.67 149.20 54683.32 88888.00 2015-01-24 22:49:29.125 024 12559.67 149.22 54683.35 88888.00 2015-01-24 22:49:29.250 024 12559.65 149.22 54683.32 88888.00 2015-01-24 22:49:29.375 024 12559.65 149.22 54683.32 88888.00 2015-01-24 22:49:29.500 024 12559.60 149.20 54683.32 88888.00 2015-01-24 22:49:29.625 024 12559.58 149.22 54683.32 88888.00 2015-01-24 22:49:29.750 024 12559.60 149.25 54683.32 88888.00 2015-01-24 22:49:29.875 024 12559.62 149.25 54683.35 88888.00 2015-01-24 22:49:30.000 024 12559.58 149.18 54683.32 88888.00 2015-01-24 22:49:30.125 024 12559.55 149.18 54683.32 88888.00 2015-01-24 22:49:30.250 024 12559.65 149.18 54683.32 88888.00 2015-01-24 22:49:30.375 024 12559.67 149.22 54683.32 88888.00 2015-01-24 22:49:30.500 024 12559.67 149.20 54683.32 88888.00 2015-01-24 22:49:30.625 024 12559.62 149.20 54683.32 88888.00 2015-01-24 22:49:30.750 024 12559.62 149.18 54683.32 88888.00 2015-01-24 22:49:30.875 024 12559.62 149.18 54683.32 88888.00 2015-01-24 22:49:31.000 024 12559.60 149.18 54683.35 88888.00 2015-01-24 22:49:31.125 024 12559.58 149.18 54683.35 88888.00 2015-01-24 22:49:31.250 024 12559.48 149.15 54683.32 88888.00 2015-01-24 22:49:31.375 024 12559.50 149.18 54683.35 88888.00 2015-01-24 22:49:31.500 024 12559.58 149.15 54683.32 88888.00 2015-01-24 22:49:31.625 024 12559.55 149.15 54683.35 88888.00 2015-01-24 22:49:31.750 024 12559.65 149.12 54683.35 88888.00 2015-01-24 22:49:31.875 024 12559.70 149.15 54683.35 88888.00 2015-01-24 22:49:32.000 024 12559.65 149.10 54683.30 88888.00 2015-01-24 22:49:32.125 024 12559.65 149.12 54683.32 88888.00 2015-01-24 22:49:32.250 024 12559.65 149.12 54683.35 88888.00 2015-01-24 22:49:32.375 024 12559.67 149.12 54683.32 88888.00 2015-01-24 22:49:32.500 024 12559.62 149.12 54683.32 88888.00 2015-01-24 22:49:32.625 024 12559.60 149.12 54683.32 88888.00 2015-01-24 22:49:32.750 024 12559.60 149.12 54683.32 88888.00 2015-01-24 22:49:32.875 024 12559.62 149.10 54683.35 88888.00 2015-01-24 22:49:33.000 024 12559.65 149.12 54683.38 88888.00 2015-01-24 22:49:33.125 024 12559.62 149.12 54683.35 88888.00 2015-01-24 22:49:33.250 024 12559.62 149.15 54683.35 88888.00 2015-01-24 22:49:33.375 024 12559.58 149.12 54683.35 88888.00 2015-01-24 22:49:33.500 024 12559.55 149.12 54683.35 88888.00 2015-01-24 22:49:33.625 024 12559.58 149.15 54683.35 88888.00 2015-01-24 22:49:33.750 024 12559.58 149.12 54683.35 88888.00 2015-01-24 22:49:33.875 024 12559.55 149.12 54683.35 88888.00 2015-01-24 22:49:34.000 024 12559.62 149.12 54683.35 88888.00 2015-01-24 22:49:34.125 024 12559.62 149.12 54683.35 88888.00 2015-01-24 22:49:34.250 024 12559.60 149.12 54683.38 88888.00 2015-01-24 22:49:34.375 024 12559.60 149.12 54683.35 88888.00 2015-01-24 22:49:34.500 024 12559.60 149.12 54683.32 88888.00 2015-01-24 22:49:34.625 024 12559.62 149.10 54683.32 88888.00 2015-01-24 22:49:34.750 024 12559.70 149.12 54683.35 88888.00 2015-01-24 22:49:34.875 024 12559.65 149.12 54683.35 88888.00 2015-01-24 22:49:35.000 024 12559.65 149.10 54683.35 88888.00 2015-01-24 22:49:35.125 024 12559.65 149.10 54683.38 88888.00 2015-01-24 22:49:35.250 024 12559.62 149.10 54683.35 88888.00 2015-01-24 22:49:35.375 024 12559.58 149.12 54683.35 88888.00 2015-01-24 22:49:35.500 024 12559.65 149.15 54683.38 88888.00 2015-01-24 22:49:35.625 024 12559.65 149.15 54683.35 88888.00 2015-01-24 22:49:35.750 024 12559.62 149.12 54683.32 88888.00 2015-01-24 22:49:35.875 024 12559.62 149.15 54683.38 88888.00 2015-01-24 22:49:36.000 024 12559.60 149.12 54683.35 88888.00 2015-01-24 22:49:36.125 024 12559.58 149.07 54683.38 88888.00 2015-01-24 22:49:36.250 024 12559.60 149.10 54683.40 88888.00 2015-01-24 22:49:36.375 024 12559.60 149.12 54683.38 88888.00 2015-01-24 22:49:36.500 024 12559.60 149.10 54683.38 88888.00 2015-01-24 22:49:36.625 024 12559.60 149.12 54683.38 88888.00 2015-01-24 22:49:36.750 024 12559.50 149.12 54683.40 88888.00 2015-01-24 22:49:36.875 024 12559.45 149.07 54683.38 88888.00 2015-01-24 22:49:37.000 024 12559.40 149.07 54683.35 88888.00 2015-01-24 22:49:37.125 024 12559.40 149.10 54683.38 88888.00 2015-01-24 22:49:37.250 024 12559.40 149.07 54683.38 88888.00 2015-01-24 22:49:37.375 024 12559.40 149.15 54683.38 88888.00 2015-01-24 22:49:37.500 024 12559.45 149.15 54683.40 88888.00 2015-01-24 22:49:37.625 024 12559.48 149.15 54683.38 88888.00 2015-01-24 22:49:37.750 024 12559.55 149.15 54683.38 88888.00 2015-01-24 22:49:37.875 024 12559.55 149.12 54683.38 88888.00 2015-01-24 22:49:38.000 024 12559.48 149.12 54683.38 88888.00 2015-01-24 22:49:38.125 024 12559.48 149.12 54683.35 88888.00 2015-01-24 22:49:38.250 024 12559.45 149.10 54683.35 88888.00 2015-01-24 22:49:38.375 024 12559.48 149.07 54683.30 88888.00 2015-01-24 22:49:38.500 024 12559.52 149.07 54683.30 88888.00 2015-01-24 22:49:38.625 024 12559.55 149.15 54683.35 88888.00 2015-01-24 22:49:38.750 024 12559.52 149.12 54683.35 88888.00 2015-01-24 22:49:38.875 024 12559.52 149.12 54683.35 88888.00 2015-01-24 22:49:39.000 024 12559.60 149.15 54683.38 88888.00 2015-01-24 22:49:39.125 024 12559.55 149.12 54683.35 88888.00 2015-01-24 22:49:39.250 024 12559.55 149.15 54683.35 88888.00 2015-01-24 22:49:39.375 024 12559.58 149.20 54683.35 88888.00 2015-01-24 22:49:39.500 024 12559.50 149.18 54683.35 88888.00 2015-01-24 22:49:39.625 024 12559.45 149.12 54683.38 88888.00 2015-01-24 22:49:39.750 024 12559.38 149.12 54683.38 88888.00 2015-01-24 22:49:39.875 024 12559.40 149.12 54683.40 88888.00 2015-01-24 22:49:40.000 024 12559.45 149.12 54683.35 88888.00 2015-01-24 22:49:40.125 024 12559.45 149.10 54683.38 88888.00 2015-01-24 22:49:40.250 024 12559.40 149.12 54683.40 88888.00 2015-01-24 22:49:40.375 024 12559.38 149.12 54683.38 88888.00 2015-01-24 22:49:40.500 024 12559.38 149.12 54683.35 88888.00 2015-01-24 22:49:40.625 024 12559.40 149.12 54683.35 88888.00 2015-01-24 22:49:40.750 024 12559.42 149.12 54683.35 88888.00 2015-01-24 22:49:40.875 024 12559.38 149.18 54683.40 88888.00 2015-01-24 22:49:41.000 024 12559.35 149.18 54683.40 88888.00 2015-01-24 22:49:41.125 024 12559.42 149.15 54683.43 88888.00 2015-01-24 22:49:41.250 024 12559.42 149.12 54683.40 88888.00 2015-01-24 22:49:41.375 024 12559.38 149.15 54683.40 88888.00 2015-01-24 22:49:41.500 024 12559.35 149.15 54683.38 88888.00 2015-01-24 22:49:41.625 024 12559.35 149.12 54683.40 88888.00 2015-01-24 22:49:41.750 024 12559.38 149.15 54683.40 88888.00 2015-01-24 22:49:41.875 024 12559.38 149.18 54683.43 88888.00 2015-01-24 22:49:42.000 024 12559.42 149.18 54683.43 88888.00 2015-01-24 22:49:42.125 024 12559.35 149.15 54683.43 88888.00 2015-01-24 22:49:42.250 024 12559.30 149.12 54683.38 88888.00 2015-01-24 22:49:42.375 024 12559.35 149.15 54683.38 88888.00 2015-01-24 22:49:42.500 024 12559.35 149.12 54683.35 88888.00 2015-01-24 22:49:42.625 024 12559.35 149.18 54683.40 88888.00 2015-01-24 22:49:42.750 024 12559.40 149.15 54683.38 88888.00 2015-01-24 22:49:42.875 024 12559.40 149.12 54683.38 88888.00 2015-01-24 22:49:43.000 024 12559.35 149.15 54683.40 88888.00 2015-01-24 22:49:43.125 024 12559.38 149.18 54683.43 88888.00 2015-01-24 22:49:43.250 024 12559.40 149.18 54683.40 88888.00 2015-01-24 22:49:43.375 024 12559.40 149.18 54683.43 88888.00 2015-01-24 22:49:43.500 024 12559.42 149.18 54683.40 88888.00 2015-01-24 22:49:43.625 024 12559.42 149.15 54683.38 88888.00 2015-01-24 22:49:43.750 024 12559.42 149.12 54683.35 88888.00 2015-01-24 22:49:43.875 024 12559.45 149.12 54683.38 88888.00 2015-01-24 22:49:44.000 024 12559.45 149.12 54683.38 88888.00 2015-01-24 22:49:44.125 024 12559.45 149.12 54683.38 88888.00 2015-01-24 22:49:44.250 024 12559.35 149.12 54683.40 88888.00 2015-01-24 22:49:44.375 024 12559.33 149.15 54683.43 88888.00 2015-01-24 22:49:44.500 024 12559.40 149.15 54683.40 88888.00 2015-01-24 22:49:44.625 024 12559.35 149.10 54683.40 88888.00 2015-01-24 22:49:44.750 024 12559.38 149.15 54683.35 88888.00 2015-01-24 22:49:44.875 024 12559.38 149.12 54683.38 88888.00 2015-01-24 22:49:45.000 024 12559.35 149.10 54683.35 88888.00 2015-01-24 22:49:45.125 024 12559.40 149.15 54683.38 88888.00 2015-01-24 22:49:45.250 024 12559.35 149.10 54683.35 88888.00 2015-01-24 22:49:45.375 024 12559.35 149.07 54683.32 88888.00 2015-01-24 22:49:45.500 024 12559.42 149.10 54683.35 88888.00 2015-01-24 22:49:45.625 024 12559.45 149.15 54683.38 88888.00 2015-01-24 22:49:45.750 024 12559.45 149.15 54683.38 88888.00 2015-01-24 22:49:45.875 024 12559.38 149.18 54683.38 88888.00 2015-01-24 22:49:46.000 024 12559.40 149.18 54683.38 88888.00 2015-01-24 22:49:46.125 024 12559.42 149.18 54683.40 88888.00 2015-01-24 22:49:46.250 024 12559.42 149.18 54683.40 88888.00 2015-01-24 22:49:46.375 024 12559.38 149.18 54683.40 88888.00 2015-01-24 22:49:46.500 024 12559.38 149.18 54683.40 88888.00 2015-01-24 22:49:46.625 024 12559.38 149.18 54683.38 88888.00 2015-01-24 22:49:46.750 024 12559.40 149.15 54683.38 88888.00 2015-01-24 22:49:46.875 024 12559.42 149.12 54683.35 88888.00 2015-01-24 22:49:47.000 024 12559.42 149.12 54683.38 88888.00 2015-01-24 22:49:47.125 024 12559.38 149.15 54683.38 88888.00 2015-01-24 22:49:47.250 024 12559.33 149.12 54683.35 88888.00 2015-01-24 22:49:47.375 024 12559.38 149.15 54683.38 88888.00 2015-01-24 22:49:47.500 024 12559.40 149.18 54683.40 88888.00 2015-01-24 22:49:47.625 024 12559.35 149.18 54683.40 88888.00 2015-01-24 22:49:47.750 024 12559.40 149.20 54683.38 88888.00 2015-01-24 22:49:47.875 024 12559.48 149.18 54683.35 88888.00 2015-01-24 22:49:48.000 024 12559.45 149.15 54683.35 88888.00 2015-01-24 22:49:48.125 024 12559.40 149.15 54683.38 88888.00 2015-01-24 22:49:48.250 024 12559.33 149.12 54683.40 88888.00 2015-01-24 22:49:48.375 024 12559.40 149.18 54683.40 88888.00 2015-01-24 22:49:48.500 024 12559.48 149.18 54683.40 88888.00 2015-01-24 22:49:48.625 024 12559.45 149.18 54683.38 88888.00 2015-01-24 22:49:48.750 024 12559.40 149.15 54683.35 88888.00 2015-01-24 22:49:48.875 024 12559.38 149.15 54683.35 88888.00 2015-01-24 22:49:49.000 024 12559.40 149.18 54683.32 88888.00 2015-01-24 22:49:49.125 024 12559.33 149.15 54683.40 88888.00 2015-01-24 22:49:49.250 024 12559.27 149.12 54683.40 88888.00 2015-01-24 22:49:49.375 024 12559.35 149.15 54683.38 88888.00 2015-01-24 22:49:49.500 024 12559.42 149.15 54683.38 88888.00 2015-01-24 22:49:49.625 024 12559.42 149.15 54683.38 88888.00 2015-01-24 22:49:49.750 024 12559.48 149.12 54683.35 88888.00 2015-01-24 22:49:49.875 024 12559.50 149.15 54683.35 88888.00 2015-01-24 22:49:50.000 024 12559.45 149.15 54683.35 88888.00 2015-01-24 22:49:50.125 024 12559.48 149.18 54683.35 88888.00 2015-01-24 22:49:50.250 024 12559.42 149.18 54683.38 88888.00 2015-01-24 22:49:50.375 024 12559.38 149.18 54683.38 88888.00 2015-01-24 22:49:50.500 024 12559.33 149.18 54683.38 88888.00 2015-01-24 22:49:50.625 024 12559.35 149.18 54683.40 88888.00 2015-01-24 22:49:50.750 024 12559.33 149.15 54683.38 88888.00 2015-01-24 22:49:50.875 024 12559.35 149.18 54683.38 88888.00 2015-01-24 22:49:51.000 024 12559.40 149.18 54683.38 88888.00 2015-01-24 22:49:51.125 024 12559.33 149.18 54683.35 88888.00 2015-01-24 22:49:51.250 024 12559.25 149.12 54683.32 88888.00 2015-01-24 22:49:51.375 024 12559.25 149.15 54683.30 88888.00 2015-01-24 22:49:51.500 024 12559.27 149.18 54683.35 88888.00 2015-01-24 22:49:51.625 024 12559.27 149.18 54683.35 88888.00 2015-01-24 22:49:51.750 024 12559.25 149.18 54683.35 88888.00 2015-01-24 22:49:51.875 024 12559.27 149.18 54683.30 88888.00 2015-01-24 22:49:52.000 024 12559.33 149.20 54683.32 88888.00 2015-01-24 22:49:52.125 024 12559.27 149.20 54683.35 88888.00 2015-01-24 22:49:52.250 024 12559.23 149.18 54683.38 88888.00 2015-01-24 22:49:52.375 024 12559.27 149.20 54683.38 88888.00 2015-01-24 22:49:52.500 024 12559.27 149.20 54683.35 88888.00 2015-01-24 22:49:52.625 024 12559.23 149.22 54683.35 88888.00 2015-01-24 22:49:52.750 024 12559.33 149.22 54683.38 88888.00 2015-01-24 22:49:52.875 024 12559.33 149.22 54683.35 88888.00 2015-01-24 22:49:53.000 024 12559.33 149.22 54683.38 88888.00 2015-01-24 22:49:53.125 024 12559.27 149.25 54683.38 88888.00 2015-01-24 22:49:53.250 024 12559.20 149.18 54683.38 88888.00 2015-01-24 22:49:53.375 024 12559.30 149.20 54683.38 88888.00 2015-01-24 22:49:53.500 024 12559.35 149.22 54683.38 88888.00 2015-01-24 22:49:53.625 024 12559.33 149.25 54683.38 88888.00 2015-01-24 22:49:53.750 024 12559.30 149.25 54683.35 88888.00 2015-01-24 22:49:53.875 024 12559.30 149.25 54683.38 88888.00 2015-01-24 22:49:54.000 024 12559.27 149.25 54683.35 88888.00 2015-01-24 22:49:54.125 024 12559.33 149.25 54683.38 88888.00 2015-01-24 22:49:54.250 024 12559.35 149.25 54683.40 88888.00 2015-01-24 22:49:54.375 024 12559.35 149.22 54683.38 88888.00 2015-01-24 22:49:54.500 024 12559.30 149.25 54683.32 88888.00 2015-01-24 22:49:54.625 024 12559.30 149.28 54683.35 88888.00 2015-01-24 22:49:54.750 024 12559.33 149.30 54683.38 88888.00 2015-01-24 22:49:54.875 024 12559.27 149.25 54683.38 88888.00 2015-01-24 22:49:55.000 024 12559.33 149.20 54683.35 88888.00 2015-01-24 22:49:55.125 024 12559.27 149.20 54683.35 88888.00 2015-01-24 22:49:55.250 024 12559.27 149.20 54683.38 88888.00 2015-01-24 22:49:55.375 024 12559.33 149.25 54683.38 88888.00 2015-01-24 22:49:55.500 024 12559.33 149.25 54683.38 88888.00 2015-01-24 22:49:55.625 024 12559.23 149.22 54683.38 88888.00 2015-01-24 22:49:55.750 024 12559.20 149.20 54683.35 88888.00 2015-01-24 22:49:55.875 024 12559.23 149.20 54683.38 88888.00 2015-01-24 22:49:56.000 024 12559.35 149.20 54683.38 88888.00 2015-01-24 22:49:56.125 024 12559.35 149.18 54683.35 88888.00 2015-01-24 22:49:56.250 024 12559.23 149.20 54683.35 88888.00 2015-01-24 22:49:56.375 024 12559.23 149.18 54683.32 88888.00 2015-01-24 22:49:56.500 024 12559.25 149.20 54683.35 88888.00 2015-01-24 22:49:56.625 024 12559.27 149.22 54683.38 88888.00 2015-01-24 22:49:56.750 024 12559.27 149.25 54683.38 88888.00 2015-01-24 22:49:56.875 024 12559.38 149.25 54683.35 88888.00 2015-01-24 22:49:57.000 024 12559.35 149.22 54683.32 88888.00 2015-01-24 22:49:57.125 024 12559.27 149.20 54683.35 88888.00 2015-01-24 22:49:57.250 024 12559.25 149.18 54683.38 88888.00 2015-01-24 22:49:57.375 024 12559.23 149.20 54683.38 88888.00 2015-01-24 22:49:57.500 024 12559.25 149.20 54683.38 88888.00 2015-01-24 22:49:57.625 024 12559.33 149.20 54683.35 88888.00 2015-01-24 22:49:57.750 024 12559.30 149.15 54683.32 88888.00 2015-01-24 22:49:57.875 024 12559.23 149.15 54683.32 88888.00 2015-01-24 22:49:58.000 024 12559.17 149.15 54683.32 88888.00 2015-01-24 22:49:58.125 024 12559.23 149.18 54683.32 88888.00 2015-01-24 22:49:58.250 024 12559.23 149.15 54683.32 88888.00 2015-01-24 22:49:58.375 024 12559.15 149.15 54683.30 88888.00 2015-01-24 22:49:58.500 024 12559.15 149.15 54683.30 88888.00 2015-01-24 22:49:58.625 024 12559.20 149.15 54683.35 88888.00 2015-01-24 22:49:58.750 024 12559.23 149.15 54683.38 88888.00 2015-01-24 22:49:58.875 024 12559.27 149.20 54683.40 88888.00 2015-01-24 22:49:59.000 024 12559.25 149.18 54683.38 88888.00 2015-01-24 22:49:59.125 024 12559.25 149.18 54683.35 88888.00 2015-01-24 22:49:59.250 024 12559.30 149.22 54683.40 88888.00 2015-01-24 22:49:59.375 024 12559.38 149.25 54683.38 88888.00 2015-01-24 22:49:59.500 024 12559.30 149.20 54683.35 88888.00 2015-01-24 22:49:59.625 024 12559.27 149.18 54683.35 88888.00 2015-01-24 22:49:59.750 024 12559.27 149.18 54683.35 88888.00 2015-01-24 22:49:59.875 024 12559.25 149.20 54683.38 88888.00 2015-01-24 22:50:00.000 024 12559.35 149.25 54683.38 88888.00 2015-01-24 22:50:00.125 024 12559.40 149.22 54683.38 88888.00 2015-01-24 22:50:00.250 024 12559.33 149.15 54683.32 88888.00 2015-01-24 22:50:00.375 024 12559.30 149.12 54683.30 88888.00 2015-01-24 22:50:00.500 024 12559.33 149.18 54683.32 88888.00 2015-01-24 22:50:00.625 024 12559.33 149.20 54683.38 88888.00 2015-01-24 22:50:00.750 024 12559.38 149.18 54683.38 88888.00 2015-01-24 22:50:00.875 024 12559.40 149.20 54683.35 88888.00 2015-01-24 22:50:01.000 024 12559.35 149.22 54683.38 88888.00 2015-01-24 22:50:01.125 024 12559.38 149.22 54683.38 88888.00 2015-01-24 22:50:01.250 024 12559.38 149.22 54683.35 88888.00 2015-01-24 22:50:01.375 024 12559.38 149.25 54683.35 88888.00 2015-01-24 22:50:01.500 024 12559.33 149.22 54683.32 88888.00 2015-01-24 22:50:01.625 024 12559.30 149.18 54683.32 88888.00 2015-01-24 22:50:01.750 024 12559.30 149.15 54683.30 88888.00 2015-01-24 22:50:01.875 024 12559.35 149.20 54683.35 88888.00 2015-01-24 22:50:02.000 024 12559.30 149.25 54683.35 88888.00 2015-01-24 22:50:02.125 024 12559.25 149.28 54683.35 88888.00 2015-01-24 22:50:02.250 024 12559.27 149.22 54683.35 88888.00 2015-01-24 22:50:02.375 024 12559.27 149.18 54683.32 88888.00 2015-01-24 22:50:02.500 024 12559.27 149.15 54683.35 88888.00 2015-01-24 22:50:02.625 024 12559.23 149.18 54683.35 88888.00 2015-01-24 22:50:02.750 024 12559.25 149.22 54683.38 88888.00 2015-01-24 22:50:02.875 024 12559.27 149.25 54683.40 88888.00 2015-01-24 22:50:03.000 024 12559.23 149.22 54683.38 88888.00 2015-01-24 22:50:03.125 024 12559.25 149.20 54683.38 88888.00 2015-01-24 22:50:03.250 024 12559.25 149.22 54683.40 88888.00 2015-01-24 22:50:03.375 024 12559.27 149.22 54683.40 88888.00 2015-01-24 22:50:03.500 024 12559.23 149.22 54683.40 88888.00 2015-01-24 22:50:03.625 024 12559.20 149.20 54683.38 88888.00 2015-01-24 22:50:03.750 024 12559.25 149.22 54683.32 88888.00 2015-01-24 22:50:03.875 024 12559.30 149.22 54683.35 88888.00 2015-01-24 22:50:04.000 024 12559.25 149.25 54683.35 88888.00 2015-01-24 22:50:04.125 024 12559.20 149.28 54683.35 88888.00 2015-01-24 22:50:04.250 024 12559.17 149.25 54683.32 88888.00 2015-01-24 22:50:04.375 024 12559.17 149.25 54683.32 88888.00 2015-01-24 22:50:04.500 024 12559.20 149.18 54683.32 88888.00 2015-01-24 22:50:04.625 024 12559.23 149.18 54683.30 88888.00 2015-01-24 22:50:04.750 024 12559.20 149.22 54683.30 88888.00 2015-01-24 22:50:04.875 024 12559.25 149.22 54683.32 88888.00 2015-01-24 22:50:05.000 024 12559.25 149.25 54683.38 88888.00 2015-01-24 22:50:05.125 024 12559.25 149.22 54683.38 88888.00 2015-01-24 22:50:05.250 024 12559.25 149.18 54683.35 88888.00 2015-01-24 22:50:05.375 024 12559.27 149.18 54683.32 88888.00 2015-01-24 22:50:05.500 024 12559.27 149.22 54683.32 88888.00 2015-01-24 22:50:05.625 024 12559.25 149.20 54683.30 88888.00 2015-01-24 22:50:05.750 024 12559.27 149.22 54683.30 88888.00 2015-01-24 22:50:05.875 024 12559.27 149.22 54683.35 88888.00 2015-01-24 22:50:06.000 024 12559.27 149.20 54683.32 88888.00 2015-01-24 22:50:06.125 024 12559.27 149.20 54683.32 88888.00 2015-01-24 22:50:06.250 024 12559.20 149.18 54683.38 88888.00 2015-01-24 22:50:06.375 024 12559.27 149.22 54683.38 88888.00 2015-01-24 22:50:06.500 024 12559.27 149.25 54683.35 88888.00 2015-01-24 22:50:06.625 024 12559.23 149.22 54683.35 88888.00 2015-01-24 22:50:06.750 024 12559.25 149.20 54683.38 88888.00 2015-01-24 22:50:06.875 024 12559.35 149.22 54683.38 88888.00 2015-01-24 22:50:07.000 024 12559.40 149.22 54683.35 88888.00 2015-01-24 22:50:07.125 024 12559.30 149.20 54683.35 88888.00 2015-01-24 22:50:07.250 024 12559.35 149.20 54683.35 88888.00 2015-01-24 22:50:07.375 024 12559.40 149.22 54683.32 88888.00 2015-01-24 22:50:07.500 024 12559.38 149.20 54683.35 88888.00 2015-01-24 22:50:07.625 024 12559.42 149.22 54683.35 88888.00 2015-01-24 22:50:07.750 024 12559.52 149.28 54683.35 88888.00 2015-01-24 22:50:07.875 024 12559.45 149.22 54683.32 88888.00 2015-01-24 22:50:08.000 024 12559.33 149.20 54683.30 88888.00 2015-01-24 22:50:08.125 024 12559.38 149.22 54683.38 88888.00 2015-01-24 22:50:08.250 024 12559.40 149.18 54683.35 88888.00 2015-01-24 22:50:08.375 024 12559.45 149.18 54683.32 88888.00 2015-01-24 22:50:08.500 024 12559.42 149.22 54683.32 88888.00 2015-01-24 22:50:08.625 024 12559.35 149.20 54683.32 88888.00 2015-01-24 22:50:08.750 024 12559.35 149.18 54683.32 88888.00 2015-01-24 22:50:08.875 024 12559.35 149.20 54683.32 88888.00 2015-01-24 22:50:09.000 024 12559.33 149.15 54683.30 88888.00 2015-01-24 22:50:09.125 024 12559.35 149.18 54683.30 88888.00 2015-01-24 22:50:09.250 024 12559.33 149.15 54683.28 88888.00 2015-01-24 22:50:09.375 024 12559.33 149.18 54683.30 88888.00 2015-01-24 22:50:09.500 024 12559.33 149.18 54683.30 88888.00 2015-01-24 22:50:09.625 024 12559.38 149.18 54683.30 88888.00 2015-01-24 22:50:09.750 024 12559.38 149.20 54683.28 88888.00 2015-01-24 22:50:09.875 024 12559.33 149.22 54683.32 88888.00 2015-01-24 22:50:10.000 024 12559.30 149.22 54683.30 88888.00 2015-01-24 22:50:10.125 024 12559.35 149.25 54683.32 88888.00 2015-01-24 22:50:10.250 024 12559.38 149.22 54683.32 88888.00 2015-01-24 22:50:10.375 024 12559.35 149.18 54683.30 88888.00 2015-01-24 22:50:10.500 024 12559.38 149.18 54683.30 88888.00 2015-01-24 22:50:10.625 024 12559.35 149.18 54683.32 88888.00 2015-01-24 22:50:10.750 024 12559.35 149.18 54683.32 88888.00 2015-01-24 22:50:10.875 024 12559.35 149.18 54683.30 88888.00 2015-01-24 22:50:11.000 024 12559.42 149.18 54683.30 88888.00 2015-01-24 22:50:11.125 024 12559.48 149.18 54683.30 88888.00 2015-01-24 22:50:11.250 024 12559.33 149.18 54683.30 88888.00 2015-01-24 22:50:11.375 024 12559.33 149.20 54683.30 88888.00 2015-01-24 22:50:11.500 024 12559.27 149.15 54683.30 88888.00 2015-01-24 22:50:11.625 024 12559.30 149.12 54683.30 88888.00 2015-01-24 22:50:11.750 024 12559.35 149.15 54683.30 88888.00 2015-01-24 22:50:11.875 024 12559.38 149.18 54683.28 88888.00 2015-01-24 22:50:12.000 024 12559.35 149.20 54683.30 88888.00 2015-01-24 22:50:12.125 024 12559.38 149.22 54683.32 88888.00 2015-01-24 22:50:12.250 024 12559.33 149.20 54683.32 88888.00 2015-01-24 22:50:12.375 024 12559.35 149.15 54683.30 88888.00 2015-01-24 22:50:12.500 024 12559.30 149.15 54683.30 88888.00 2015-01-24 22:50:12.625 024 12559.33 149.20 54683.30 88888.00 2015-01-24 22:50:12.750 024 12559.33 149.20 54683.32 88888.00 2015-01-24 22:50:12.875 024 12559.40 149.15 54683.30 88888.00 2015-01-24 22:50:13.000 024 12559.40 149.18 54683.32 88888.00 2015-01-24 22:50:13.125 024 12559.35 149.15 54683.30 88888.00 2015-01-24 22:50:13.250 024 12559.33 149.12 54683.28 88888.00 2015-01-24 22:50:13.375 024 12559.38 149.15 54683.30 88888.00 2015-01-24 22:50:13.500 024 12559.45 149.20 54683.30 88888.00 2015-01-24 22:50:13.625 024 12559.42 149.20 54683.32 88888.00 2015-01-24 22:50:13.750 024 12559.42 149.15 54683.32 88888.00 2015-01-24 22:50:13.875 024 12559.38 149.12 54683.30 88888.00 2015-01-24 22:50:14.000 024 12559.38 149.20 54683.28 88888.00 2015-01-24 22:50:14.125 024 12559.38 149.20 54683.30 88888.00 2015-01-24 22:50:14.250 024 12559.30 149.12 54683.30 88888.00 2015-01-24 22:50:14.375 024 12559.33 149.12 54683.30 88888.00 2015-01-24 22:50:14.500 024 12559.33 149.15 54683.30 88888.00 2015-01-24 22:50:14.625 024 12559.35 149.10 54683.28 88888.00 2015-01-24 22:50:14.750 024 12559.33 149.12 54683.30 88888.00 2015-01-24 22:50:14.875 024 12559.33 149.18 54683.30 88888.00 2015-01-24 22:50:15.000 024 12559.42 149.15 54683.25 88888.00 2015-01-24 22:50:15.125 024 12559.50 149.10 54683.28 88888.00 2015-01-24 22:50:15.250 024 12559.52 149.12 54683.30 88888.00 2015-01-24 22:50:15.375 024 12559.45 149.15 54683.30 88888.00 2015-01-24 22:50:15.500 024 12559.38 149.15 54683.28 88888.00 2015-01-24 22:50:15.625 024 12559.40 149.15 54683.30 88888.00 2015-01-24 22:50:15.750 024 12559.45 149.12 54683.30 88888.00 2015-01-24 22:50:15.875 024 12559.45 149.07 54683.28 88888.00 2015-01-24 22:50:16.000 024 12559.42 149.10 54683.28 88888.00 2015-01-24 22:50:16.125 024 12559.45 149.10 54683.28 88888.00 2015-01-24 22:50:16.250 024 12559.48 149.10 54683.28 88888.00 2015-01-24 22:50:16.375 024 12559.40 149.07 54683.28 88888.00 2015-01-24 22:50:16.500 024 12559.35 149.10 54683.28 88888.00 2015-01-24 22:50:16.625 024 12559.40 149.10 54683.28 88888.00 2015-01-24 22:50:16.750 024 12559.48 149.10 54683.28 88888.00 2015-01-24 22:50:16.875 024 12559.45 149.07 54683.25 88888.00 2015-01-24 22:50:17.000 024 12559.42 149.10 54683.25 88888.00 2015-01-24 22:50:17.125 024 12559.50 149.12 54683.28 88888.00 2015-01-24 22:50:17.250 024 12559.45 149.12 54683.28 88888.00 2015-01-24 22:50:17.375 024 12559.40 149.12 54683.28 88888.00 2015-01-24 22:50:17.500 024 12559.35 149.12 54683.28 88888.00 2015-01-24 22:50:17.625 024 12559.40 149.12 54683.28 88888.00 2015-01-24 22:50:17.750 024 12559.50 149.12 54683.28 88888.00 2015-01-24 22:50:17.875 024 12559.50 149.07 54683.30 88888.00 2015-01-24 22:50:18.000 024 12559.55 149.10 54683.28 88888.00 2015-01-24 22:50:18.125 024 12559.45 149.12 54683.30 88888.00 2015-01-24 22:50:18.250 024 12559.48 149.12 54683.30 88888.00 2015-01-24 22:50:18.375 024 12559.45 149.10 54683.30 88888.00 2015-01-24 22:50:18.500 024 12559.48 149.12 54683.30 88888.00 2015-01-24 22:50:18.625 024 12559.42 149.10 54683.28 88888.00 2015-01-24 22:50:18.750 024 12559.42 149.10 54683.30 88888.00 2015-01-24 22:50:18.875 024 12559.55 149.12 54683.30 88888.00 2015-01-24 22:50:19.000 024 12559.55 149.10 54683.28 88888.00 2015-01-24 22:50:19.125 024 12559.52 149.07 54683.28 88888.00 2015-01-24 22:50:19.250 024 12559.50 149.07 54683.32 88888.00 2015-01-24 22:50:19.375 024 12559.52 149.10 54683.32 88888.00 2015-01-24 22:50:19.500 024 12559.52 149.10 54683.32 88888.00 2015-01-24 22:50:19.625 024 12559.48 149.10 54683.30 88888.00 2015-01-24 22:50:19.750 024 12559.52 149.10 54683.28 88888.00 2015-01-24 22:50:19.875 024 12559.50 149.10 54683.28 88888.00 2015-01-24 22:50:20.000 024 12559.45 149.07 54683.28 88888.00 2015-01-24 22:50:20.125 024 12559.45 149.10 54683.25 88888.00 2015-01-24 22:50:20.250 024 12559.45 149.05 54683.25 88888.00 2015-01-24 22:50:20.375 024 12559.52 149.03 54683.22 88888.00 2015-01-24 22:50:20.500 024 12559.55 149.07 54683.28 88888.00 2015-01-24 22:50:20.625 024 12559.55 149.07 54683.28 88888.00 2015-01-24 22:50:20.750 024 12559.58 149.10 54683.28 88888.00 2015-01-24 22:50:20.875 024 12559.58 149.10 54683.25 88888.00 2015-01-24 22:50:21.000 024 12559.50 149.07 54683.25 88888.00 2015-01-24 22:50:21.125 024 12559.52 149.07 54683.28 88888.00 2015-01-24 22:50:21.250 024 12559.55 149.07 54683.30 88888.00 2015-01-24 22:50:21.375 024 12559.58 149.07 54683.30 88888.00 2015-01-24 22:50:21.500 024 12559.55 149.03 54683.32 88888.00 2015-01-24 22:50:21.625 024 12559.55 149.05 54683.32 88888.00 2015-01-24 22:50:21.750 024 12559.52 149.05 54683.30 88888.00 2015-01-24 22:50:21.875 024 12559.55 149.05 54683.30 88888.00 2015-01-24 22:50:22.000 024 12559.58 149.03 54683.30 88888.00 2015-01-24 22:50:22.125 024 12559.55 149.07 54683.30 88888.00 2015-01-24 22:50:22.250 024 12559.52 149.05 54683.32 88888.00 2015-01-24 22:50:22.375 024 12559.55 149.07 54683.30 88888.00 2015-01-24 22:50:22.500 024 12559.52 149.05 54683.28 88888.00 2015-01-24 22:50:22.625 024 12559.55 149.05 54683.30 88888.00 2015-01-24 22:50:22.750 024 12559.60 149.05 54683.32 88888.00 2015-01-24 22:50:22.875 024 12559.58 149.05 54683.32 88888.00 2015-01-24 22:50:23.000 024 12559.52 149.03 54683.28 88888.00 2015-01-24 22:50:23.125 024 12559.55 149.05 54683.28 88888.00 2015-01-24 22:50:23.250 024 12559.50 149.03 54683.28 88888.00 2015-01-24 22:50:23.375 024 12559.55 149.03 54683.25 88888.00 2015-01-24 22:50:23.500 024 12559.58 149.03 54683.25 88888.00 2015-01-24 22:50:23.625 024 12559.50 149.03 54683.28 88888.00 2015-01-24 22:50:23.750 024 12559.50 149.05 54683.28 88888.00 2015-01-24 22:50:23.875 024 12559.58 149.00 54683.28 88888.00 2015-01-24 22:50:24.000 024 12559.58 149.00 54683.22 88888.00 2015-01-24 22:50:24.125 024 12559.58 149.00 54683.28 88888.00 2015-01-24 22:50:24.250 024 12559.55 148.97 54683.28 88888.00 2015-01-24 22:50:24.375 024 12559.55 148.90 54683.25 88888.00 2015-01-24 22:50:24.500 024 12559.50 148.93 54683.25 88888.00 2015-01-24 22:50:24.625 024 12559.50 148.97 54683.28 88888.00 2015-01-24 22:50:24.750 024 12559.55 149.00 54683.30 88888.00 2015-01-24 22:50:24.875 024 12559.60 149.00 54683.30 88888.00 2015-01-24 22:50:25.000 024 12559.58 148.97 54683.32 88888.00 2015-01-24 22:50:25.125 024 12559.60 148.97 54683.30 88888.00 2015-01-24 22:50:25.250 024 12559.62 148.90 54683.28 88888.00 2015-01-24 22:50:25.375 024 12559.62 148.93 54683.28 88888.00 2015-01-24 22:50:25.500 024 12559.67 148.97 54683.30 88888.00 2015-01-24 22:50:25.625 024 12559.65 149.03 54683.30 88888.00 2015-01-24 22:50:25.750 024 12559.58 148.97 54683.28 88888.00 2015-01-24 22:50:25.875 024 12559.50 148.95 54683.28 88888.00 2015-01-24 22:50:26.000 024 12559.60 148.93 54683.28 88888.00 2015-01-24 22:50:26.125 024 12559.67 148.95 54683.28 88888.00 2015-01-24 22:50:26.250 024 12559.60 148.90 54683.28 88888.00 2015-01-24 22:50:26.375 024 12559.58 148.90 54683.25 88888.00 2015-01-24 22:50:26.500 024 12559.62 148.90 54683.25 88888.00 2015-01-24 22:50:26.625 024 12559.67 148.90 54683.25 88888.00 2015-01-24 22:50:26.750 024 12559.62 148.93 54683.25 88888.00 2015-01-24 22:50:26.875 024 12559.60 148.93 54683.25 88888.00 2015-01-24 22:50:27.000 024 12559.62 148.93 54683.28 88888.00 2015-01-24 22:50:27.125 024 12559.67 148.93 54683.28 88888.00 2015-01-24 22:50:27.250 024 12559.70 148.90 54683.30 88888.00 2015-01-24 22:50:27.375 024 12559.73 148.93 54683.30 88888.00 2015-01-24 22:50:27.500 024 12559.62 148.90 54683.28 88888.00 2015-01-24 22:50:27.625 024 12559.55 148.88 54683.25 88888.00 2015-01-24 22:50:27.750 024 12559.52 148.85 54683.22 88888.00 2015-01-24 22:50:27.875 024 12559.52 148.85 54683.25 88888.00 2015-01-24 22:50:28.000 024 12559.55 148.88 54683.25 88888.00 2015-01-24 22:50:28.125 024 12559.50 148.90 54683.28 88888.00 2015-01-24 22:50:28.250 024 12559.48 148.93 54683.28 88888.00 2015-01-24 22:50:28.375 024 12559.60 148.93 54683.30 88888.00 2015-01-24 22:50:28.500 024 12559.65 148.93 54683.30 88888.00 2015-01-24 22:50:28.625 024 12559.70 148.88 54683.28 88888.00 2015-01-24 22:50:28.750 024 12559.70 148.88 54683.25 88888.00 2015-01-24 22:50:28.875 024 12559.67 148.88 54683.25 88888.00 2015-01-24 22:50:29.000 024 12559.58 148.90 54683.25 88888.00 2015-01-24 22:50:29.125 024 12559.55 148.90 54683.28 88888.00 2015-01-24 22:50:29.250 024 12559.62 148.93 54683.30 88888.00 2015-01-24 22:50:29.375 024 12559.62 148.95 54683.30 88888.00 2015-01-24 22:50:29.500 024 12559.58 148.93 54683.28 88888.00 2015-01-24 22:50:29.625 024 12559.62 148.88 54683.28 88888.00 2015-01-24 22:50:29.750 024 12559.70 148.88 54683.25 88888.00 2015-01-24 22:50:29.875 024 12559.73 148.88 54683.25 88888.00 2015-01-24 22:50:30.000 024 12559.65 148.88 54683.25 88888.00 2015-01-24 22:50:30.125 024 12559.55 148.93 54683.28 88888.00 2015-01-24 22:50:30.250 024 12559.60 148.95 54683.28 88888.00 2015-01-24 22:50:30.375 024 12559.62 148.90 54683.28 88888.00 2015-01-24 22:50:30.500 024 12559.60 148.85 54683.22 88888.00 2015-01-24 22:50:30.625 024 12559.60 148.82 54683.22 88888.00 2015-01-24 22:50:30.750 024 12559.62 148.82 54683.25 88888.00 2015-01-24 22:50:30.875 024 12559.62 148.88 54683.28 88888.00 2015-01-24 22:50:31.000 024 12559.67 148.90 54683.28 88888.00 2015-01-24 22:50:31.125 024 12559.65 148.88 54683.30 88888.00 2015-01-24 22:50:31.250 024 12559.65 148.82 54683.28 88888.00 2015-01-24 22:50:31.375 024 12559.67 148.82 54683.25 88888.00 2015-01-24 22:50:31.500 024 12559.70 148.85 54683.25 88888.00 2015-01-24 22:50:31.625 024 12559.62 148.88 54683.28 88888.00 2015-01-24 22:50:31.750 024 12559.58 148.85 54683.25 88888.00 2015-01-24 22:50:31.875 024 12559.60 148.85 54683.20 88888.00 2015-01-24 22:50:32.000 024 12559.67 148.88 54683.20 88888.00 2015-01-24 22:50:32.125 024 12559.75 148.90 54683.25 88888.00 2015-01-24 22:50:32.250 024 12559.70 148.90 54683.30 88888.00 2015-01-24 22:50:32.375 024 12559.70 148.90 54683.28 88888.00 2015-01-24 22:50:32.500 024 12559.58 148.88 54683.28 88888.00 2015-01-24 22:50:32.625 024 12559.48 148.85 54683.25 88888.00 2015-01-24 22:50:32.750 024 12559.58 148.85 54683.22 88888.00 2015-01-24 22:50:32.875 024 12559.62 148.85 54683.25 88888.00 2015-01-24 22:50:33.000 024 12559.52 148.85 54683.22 88888.00 2015-01-24 22:50:33.125 024 12559.58 148.85 54683.25 88888.00 2015-01-24 22:50:33.250 024 12559.55 148.85 54683.25 88888.00 2015-01-24 22:50:33.375 024 12559.55 148.82 54683.22 88888.00 2015-01-24 22:50:33.500 024 12559.58 148.80 54683.22 88888.00 2015-01-24 22:50:33.625 024 12559.55 148.82 54683.22 88888.00 2015-01-24 22:50:33.750 024 12559.55 148.85 54683.22 88888.00 2015-01-24 22:50:33.875 024 12559.65 148.88 54683.22 88888.00 2015-01-24 22:50:34.000 024 12559.62 148.85 54683.20 88888.00 2015-01-24 22:50:34.125 024 12559.65 148.85 54683.20 88888.00 2015-01-24 22:50:34.250 024 12559.60 148.82 54683.22 88888.00 2015-01-24 22:50:34.375 024 12559.62 148.82 54683.25 88888.00 2015-01-24 22:50:34.500 024 12559.67 148.82 54683.25 88888.00 2015-01-24 22:50:34.625 024 12559.65 148.82 54683.22 88888.00 2015-01-24 22:50:34.750 024 12559.62 148.82 54683.20 88888.00 2015-01-24 22:50:34.875 024 12559.62 148.85 54683.25 88888.00 2015-01-24 22:50:35.000 024 12559.67 148.88 54683.25 88888.00 2015-01-24 22:50:35.125 024 12559.62 148.85 54683.22 88888.00 2015-01-24 22:50:35.250 024 12559.60 148.82 54683.22 88888.00 2015-01-24 22:50:35.375 024 12559.75 148.85 54683.22 88888.00 2015-01-24 22:50:35.500 024 12559.75 148.82 54683.22 88888.00 2015-01-24 22:50:35.625 024 12559.67 148.85 54683.22 88888.00 2015-01-24 22:50:35.750 024 12559.73 148.82 54683.22 88888.00 2015-01-24 22:50:35.875 024 12559.70 148.82 54683.22 88888.00 2015-01-24 22:50:36.000 024 12559.62 148.78 54683.22 88888.00 2015-01-24 22:50:36.125 024 12559.62 148.80 54683.25 88888.00 2015-01-24 22:50:36.250 024 12559.62 148.80 54683.25 88888.00 2015-01-24 22:50:36.375 024 12559.65 148.82 54683.22 88888.00 2015-01-24 22:50:36.500 024 12559.65 148.82 54683.22 88888.00 2015-01-24 22:50:36.625 024 12559.75 148.88 54683.25 88888.00 2015-01-24 22:50:36.750 024 12559.77 148.85 54683.28 88888.00 2015-01-24 22:50:36.875 024 12559.73 148.90 54683.25 88888.00 2015-01-24 22:50:37.000 024 12559.70 148.85 54683.22 88888.00 2015-01-24 22:50:37.125 024 12559.70 148.82 54683.25 88888.00 2015-01-24 22:50:37.250 024 12559.70 148.82 54683.28 88888.00 2015-01-24 22:50:37.375 024 12559.65 148.82 54683.28 88888.00 2015-01-24 22:50:37.500 024 12559.62 148.85 54683.25 88888.00 2015-01-24 22:50:37.625 024 12559.67 148.88 54683.28 88888.00 2015-01-24 22:50:37.750 024 12559.70 148.88 54683.25 88888.00 2015-01-24 22:50:37.875 024 12559.80 148.88 54683.25 88888.00 2015-01-24 22:50:38.000 024 12559.77 148.85 54683.22 88888.00 2015-01-24 22:50:38.125 024 12559.75 148.88 54683.25 88888.00 2015-01-24 22:50:38.250 024 12559.70 148.85 54683.25 88888.00 2015-01-24 22:50:38.375 024 12559.77 148.88 54683.28 88888.00 2015-01-24 22:50:38.500 024 12559.77 148.88 54683.25 88888.00 2015-01-24 22:50:38.625 024 12559.75 148.88 54683.28 88888.00 2015-01-24 22:50:38.750 024 12559.80 148.88 54683.25 88888.00 2015-01-24 22:50:38.875 024 12559.77 148.88 54683.28 88888.00 2015-01-24 22:50:39.000 024 12559.75 148.88 54683.25 88888.00 2015-01-24 22:50:39.125 024 12559.73 148.85 54683.25 88888.00 2015-01-24 22:50:39.250 024 12559.70 148.80 54683.28 88888.00 2015-01-24 22:50:39.375 024 12559.75 148.82 54683.28 88888.00 2015-01-24 22:50:39.500 024 12559.75 148.85 54683.28 88888.00 2015-01-24 22:50:39.625 024 12559.73 148.82 54683.28 88888.00 2015-01-24 22:50:39.750 024 12559.73 148.82 54683.28 88888.00 2015-01-24 22:50:39.875 024 12559.75 148.82 54683.25 88888.00 2015-01-24 22:50:40.000 024 12559.77 148.82 54683.25 88888.00 2015-01-24 22:50:40.125 024 12559.77 148.85 54683.22 88888.00 2015-01-24 22:50:40.250 024 12559.80 148.82 54683.22 88888.00 2015-01-24 22:50:40.375 024 12559.80 148.82 54683.22 88888.00 2015-01-24 22:50:40.500 024 12559.80 148.85 54683.28 88888.00 2015-01-24 22:50:40.625 024 12559.80 148.88 54683.28 88888.00 2015-01-24 22:50:40.750 024 12559.75 148.88 54683.25 88888.00 2015-01-24 22:50:40.875 024 12559.70 148.88 54683.25 88888.00 2015-01-24 22:50:41.000 024 12559.70 148.85 54683.25 88888.00 2015-01-24 22:50:41.125 024 12559.75 148.82 54683.28 88888.00 2015-01-24 22:50:41.250 024 12559.75 148.80 54683.25 88888.00 2015-01-24 22:50:41.375 024 12559.75 148.82 54683.25 88888.00 2015-01-24 22:50:41.500 024 12559.70 148.85 54683.25 88888.00 2015-01-24 22:50:41.625 024 12559.73 148.85 54683.22 88888.00 2015-01-24 22:50:41.750 024 12559.80 148.85 54683.28 88888.00 2015-01-24 22:50:41.875 024 12559.85 148.85 54683.28 88888.00 2015-01-24 22:50:42.000 024 12559.92 148.85 54683.22 88888.00 2015-01-24 22:50:42.125 024 12559.92 148.82 54683.25 88888.00 2015-01-24 22:50:42.250 024 12559.88 148.88 54683.28 88888.00 2015-01-24 22:50:42.375 024 12559.85 148.93 54683.28 88888.00 2015-01-24 22:50:42.500 024 12559.77 148.88 54683.22 88888.00 2015-01-24 22:50:42.625 024 12559.80 148.88 54683.25 88888.00 2015-01-24 22:50:42.750 024 12559.92 148.88 54683.25 88888.00 2015-01-24 22:50:42.875 024 12559.92 148.88 54683.22 88888.00 2015-01-24 22:50:43.000 024 12559.88 148.88 54683.22 88888.00 2015-01-24 22:50:43.125 024 12559.85 148.88 54683.22 88888.00 2015-01-24 22:50:43.250 024 12559.85 148.85 54683.22 88888.00 2015-01-24 22:50:43.375 024 12559.85 148.85 54683.22 88888.00 2015-01-24 22:50:43.500 024 12559.83 148.85 54683.22 88888.00 2015-01-24 22:50:43.625 024 12559.80 148.88 54683.25 88888.00 2015-01-24 22:50:43.750 024 12559.77 148.88 54683.25 88888.00 2015-01-24 22:50:43.875 024 12559.77 148.85 54683.25 88888.00 2015-01-24 22:50:44.000 024 12559.70 148.82 54683.22 88888.00 2015-01-24 22:50:44.125 024 12559.75 148.88 54683.25 88888.00 2015-01-24 22:50:44.250 024 12559.80 148.85 54683.28 88888.00 2015-01-24 22:50:44.375 024 12559.83 148.88 54683.25 88888.00 2015-01-24 22:50:44.500 024 12559.85 148.88 54683.25 88888.00 2015-01-24 22:50:44.625 024 12559.83 148.88 54683.25 88888.00 2015-01-24 22:50:44.750 024 12559.83 148.88 54683.25 88888.00 2015-01-24 22:50:44.875 024 12559.85 148.88 54683.25 88888.00 2015-01-24 22:50:45.000 024 12559.90 148.90 54683.22 88888.00 2015-01-24 22:50:45.125 024 12559.88 148.93 54683.25 88888.00 2015-01-24 22:50:45.250 024 12559.85 148.88 54683.28 88888.00 2015-01-24 22:50:45.375 024 12559.80 148.88 54683.28 88888.00 2015-01-24 22:50:45.500 024 12559.75 148.88 54683.25 88888.00 2015-01-24 22:50:45.625 024 12559.75 148.85 54683.25 88888.00 2015-01-24 22:50:45.750 024 12559.83 148.90 54683.25 88888.00 2015-01-24 22:50:45.875 024 12559.80 148.88 54683.25 88888.00 2015-01-24 22:50:46.000 024 12559.75 148.88 54683.22 88888.00 2015-01-24 22:50:46.125 024 12559.80 148.88 54683.22 88888.00 2015-01-24 22:50:46.250 024 12559.80 148.88 54683.22 88888.00 2015-01-24 22:50:46.375 024 12559.75 148.85 54683.22 88888.00 2015-01-24 22:50:46.500 024 12559.77 148.93 54683.22 88888.00 2015-01-24 22:50:46.625 024 12559.90 148.90 54683.25 88888.00 2015-01-24 22:50:46.750 024 12559.90 148.88 54683.28 88888.00 2015-01-24 22:50:46.875 024 12559.88 148.90 54683.25 88888.00 2015-01-24 22:50:47.000 024 12559.88 148.88 54683.25 88888.00 2015-01-24 22:50:47.125 024 12559.85 148.82 54683.25 88888.00 2015-01-24 22:50:47.250 024 12559.90 148.85 54683.25 88888.00 2015-01-24 22:50:47.375 024 12559.88 148.90 54683.25 88888.00 2015-01-24 22:50:47.500 024 12559.83 148.90 54683.28 88888.00 2015-01-24 22:50:47.625 024 12559.92 148.93 54683.25 88888.00 2015-01-24 22:50:47.750 024 12559.98 148.90 54683.25 88888.00 2015-01-24 22:50:47.875 024 12559.95 148.88 54683.22 88888.00 2015-01-24 22:50:48.000 024 12559.88 148.88 54683.20 88888.00 2015-01-24 22:50:48.125 024 12559.92 148.90 54683.22 88888.00 2015-01-24 22:50:48.250 024 12559.95 148.85 54683.22 88888.00 2015-01-24 22:50:48.375 024 12559.98 148.88 54683.25 88888.00 2015-01-24 22:50:48.500 024 12559.98 148.88 54683.22 88888.00 2015-01-24 22:50:48.625 024 12559.98 148.85 54683.25 88888.00 2015-01-24 22:50:48.750 024 12559.98 148.88 54683.22 88888.00 2015-01-24 22:50:48.875 024 12559.92 148.90 54683.25 88888.00 2015-01-24 22:50:49.000 024 12559.88 148.88 54683.25 88888.00 2015-01-24 22:50:49.125 024 12559.90 148.88 54683.25 88888.00 2015-01-24 22:50:49.250 024 12559.92 148.88 54683.28 88888.00 2015-01-24 22:50:49.375 024 12559.92 148.88 54683.28 88888.00 2015-01-24 22:50:49.500 024 12559.92 148.88 54683.28 88888.00 2015-01-24 22:50:49.625 024 12559.90 148.85 54683.28 88888.00 2015-01-24 22:50:49.750 024 12559.92 148.85 54683.25 88888.00 2015-01-24 22:50:49.875 024 12559.90 148.88 54683.22 88888.00 2015-01-24 22:50:50.000 024 12559.95 148.85 54683.25 88888.00 2015-01-24 22:50:50.125 024 12560.05 148.82 54683.25 88888.00 2015-01-24 22:50:50.250 024 12560.02 148.88 54683.28 88888.00 2015-01-24 22:50:50.375 024 12560.00 148.90 54683.28 88888.00 2015-01-24 22:50:50.500 024 12559.92 148.88 54683.25 88888.00 2015-01-24 22:50:50.625 024 12559.90 148.85 54683.25 88888.00 2015-01-24 22:50:50.750 024 12560.00 148.88 54683.28 88888.00 2015-01-24 22:50:50.875 024 12560.00 148.85 54683.25 88888.00 2015-01-24 22:50:51.000 024 12559.98 148.85 54683.25 88888.00 2015-01-24 22:50:51.125 024 12559.98 148.88 54683.28 88888.00 2015-01-24 22:50:51.250 024 12559.92 148.88 54683.28 88888.00 2015-01-24 22:50:51.375 024 12559.92 148.90 54683.28 88888.00 2015-01-24 22:50:51.500 024 12559.98 148.90 54683.28 88888.00 2015-01-24 22:50:51.625 024 12559.98 148.88 54683.28 88888.00 2015-01-24 22:50:51.750 024 12559.98 148.88 54683.25 88888.00 2015-01-24 22:50:51.875 024 12559.98 148.90 54683.25 88888.00 2015-01-24 22:50:52.000 024 12559.95 148.88 54683.25 88888.00 2015-01-24 22:50:52.125 024 12559.92 148.88 54683.25 88888.00 2015-01-24 22:50:52.250 024 12559.90 148.90 54683.25 88888.00 2015-01-24 22:50:52.375 024 12559.98 148.90 54683.28 88888.00 2015-01-24 22:50:52.500 024 12559.95 148.88 54683.28 88888.00 2015-01-24 22:50:52.625 024 12559.98 148.88 54683.25 88888.00 2015-01-24 22:50:52.750 024 12559.95 148.88 54683.25 88888.00 2015-01-24 22:50:52.875 024 12559.92 148.82 54683.22 88888.00 2015-01-24 22:50:53.000 024 12559.92 148.80 54683.22 88888.00 2015-01-24 22:50:53.125 024 12559.92 148.80 54683.22 88888.00 2015-01-24 22:50:53.250 024 12559.90 148.80 54683.25 88888.00 2015-01-24 22:50:53.375 024 12559.92 148.82 54683.28 88888.00 2015-01-24 22:50:53.500 024 12559.92 148.85 54683.28 88888.00 2015-01-24 22:50:53.625 024 12559.90 148.82 54683.25 88888.00 2015-01-24 22:50:53.750 024 12559.85 148.82 54683.25 88888.00 2015-01-24 22:50:53.875 024 12559.90 148.82 54683.28 88888.00 2015-01-24 22:50:54.000 024 12559.92 148.88 54683.25 88888.00 2015-01-24 22:50:54.125 024 12559.95 148.90 54683.25 88888.00 2015-01-24 22:50:54.250 024 12559.88 148.88 54683.25 88888.00 2015-01-24 22:50:54.375 024 12559.92 148.85 54683.25 88888.00 2015-01-24 22:50:54.500 024 12559.98 148.88 54683.25 88888.00 2015-01-24 22:50:54.625 024 12559.90 148.90 54683.28 88888.00 2015-01-24 22:50:54.750 024 12559.88 148.88 54683.28 88888.00 2015-01-24 22:50:54.875 024 12559.92 148.88 54683.28 88888.00 2015-01-24 22:50:55.000 024 12559.95 148.88 54683.25 88888.00 2015-01-24 22:50:55.125 024 12559.95 148.88 54683.28 88888.00 2015-01-24 22:50:55.250 024 12559.92 148.88 54683.28 88888.00 2015-01-24 22:50:55.375 024 12559.95 148.88 54683.28 88888.00 2015-01-24 22:50:55.500 024 12559.98 148.88 54683.28 88888.00 2015-01-24 22:50:55.625 024 12559.95 148.88 54683.28 88888.00 2015-01-24 22:50:55.750 024 12559.90 148.90 54683.28 88888.00 2015-01-24 22:50:55.875 024 12559.95 148.85 54683.30 88888.00 2015-01-24 22:50:56.000 024 12560.00 148.82 54683.28 88888.00 2015-01-24 22:50:56.125 024 12559.92 148.85 54683.28 88888.00 2015-01-24 22:50:56.250 024 12559.83 148.78 54683.28 88888.00 2015-01-24 22:50:56.375 024 12559.90 148.82 54683.30 88888.00 2015-01-24 22:50:56.500 024 12560.00 148.88 54683.30 88888.00 2015-01-24 22:50:56.625 024 12560.05 148.88 54683.30 88888.00 2015-01-24 22:50:56.750 024 12560.00 148.82 54683.28 88888.00 2015-01-24 22:50:56.875 024 12560.02 148.82 54683.28 88888.00 2015-01-24 22:50:57.000 024 12560.05 148.85 54683.28 88888.00 2015-01-24 22:50:57.125 024 12560.02 148.85 54683.30 88888.00 2015-01-24 22:50:57.250 024 12560.02 148.82 54683.30 88888.00 2015-01-24 22:50:57.375 024 12560.05 148.85 54683.30 88888.00 2015-01-24 22:50:57.500 024 12560.05 148.85 54683.32 88888.00 2015-01-24 22:50:57.625 024 12560.00 148.80 54683.28 88888.00 2015-01-24 22:50:57.750 024 12559.95 148.80 54683.28 88888.00 2015-01-24 22:50:57.875 024 12559.98 148.80 54683.28 88888.00 2015-01-24 22:50:58.000 024 12559.98 148.80 54683.30 88888.00 2015-01-24 22:50:58.125 024 12560.00 148.80 54683.28 88888.00 2015-01-24 22:50:58.250 024 12559.98 148.78 54683.28 88888.00 2015-01-24 22:50:58.375 024 12560.00 148.78 54683.25 88888.00 2015-01-24 22:50:58.500 024 12560.00 148.82 54683.28 88888.00 2015-01-24 22:50:58.625 024 12559.95 148.82 54683.28 88888.00 2015-01-24 22:50:58.750 024 12559.98 148.80 54683.30 88888.00 2015-01-24 22:50:58.875 024 12560.00 148.80 54683.30 88888.00 2015-01-24 22:50:59.000 024 12560.00 148.82 54683.28 88888.00 2015-01-24 22:50:59.125 024 12560.05 148.82 54683.30 88888.00 2015-01-24 22:50:59.250 024 12560.08 148.80 54683.28 88888.00 2015-01-24 22:50:59.375 024 12560.10 148.80 54683.30 88888.00 2015-01-24 22:50:59.500 024 12560.10 148.80 54683.32 88888.00 2015-01-24 22:50:59.625 024 12560.08 148.80 54683.32 88888.00 2015-01-24 22:50:59.750 024 12560.02 148.80 54683.30 88888.00 2015-01-24 22:50:59.875 024 12560.05 148.80 54683.28 88888.00 2015-01-24 22:51:00.000 024 12560.15 148.82 54683.28 88888.00 2015-01-24 22:51:00.125 024 12560.12 148.82 54683.28 88888.00 2015-01-24 22:51:00.250 024 12560.02 148.80 54683.28 88888.00 2015-01-24 22:51:00.375 024 12559.98 148.78 54683.30 88888.00 2015-01-24 22:51:00.500 024 12560.02 148.80 54683.30 88888.00 2015-01-24 22:51:00.625 024 12560.00 148.80 54683.30 88888.00 2015-01-24 22:51:00.750 024 12560.05 148.82 54683.28 88888.00 2015-01-24 22:51:00.875 024 12560.08 148.82 54683.30 88888.00 2015-01-24 22:51:01.000 024 12560.12 148.85 54683.30 88888.00 2015-01-24 22:51:01.125 024 12560.05 148.80 54683.30 88888.00 2015-01-24 22:51:01.250 024 12560.00 148.75 54683.32 88888.00 2015-01-24 22:51:01.375 024 12560.08 148.78 54683.30 88888.00 2015-01-24 22:51:01.500 024 12560.08 148.75 54683.30 88888.00 2015-01-24 22:51:01.625 024 12560.02 148.80 54683.32 88888.00 2015-01-24 22:51:01.750 024 12560.00 148.82 54683.32 88888.00 2015-01-24 22:51:01.875 024 12560.62 149.40 54682.82 88888.00 2015-01-24 22:51:02.000 024 12560.65 149.35 54682.82 88888.00 2015-01-24 22:51:02.125 024 12560.70 149.35 54682.80 88888.00 2015-01-24 22:51:02.250 024 12560.70 149.32 54682.82 88888.00 2015-01-24 22:51:02.375 024 12560.70 149.35 54682.82 88888.00 2015-01-24 22:51:02.500 024 12560.62 149.35 54682.82 88888.00 2015-01-24 22:51:02.625 024 12560.58 149.35 54682.85 88888.00 2015-01-24 22:51:02.750 024 12560.58 149.38 54682.82 88888.00 2015-01-24 22:51:02.875 024 12560.08 148.78 54683.32 88888.00 2015-01-24 22:51:03.000 024 12560.12 148.80 54683.30 88888.00 2015-01-24 22:51:03.125 024 12560.10 148.80 54683.32 88888.00 2015-01-24 22:51:03.250 024 12560.05 148.82 54683.32 88888.00 2015-01-24 22:51:03.375 024 12560.08 148.82 54683.30 88888.00 2015-01-24 22:51:03.500 024 12560.02 148.80 54683.32 88888.00 2015-01-24 22:51:03.625 024 12560.05 148.80 54683.32 88888.00 2015-01-24 22:51:03.750 024 12560.12 148.82 54683.32 88888.00 2015-01-24 22:51:03.875 024 12560.12 148.80 54683.30 88888.00 2015-01-24 22:51:04.000 024 12560.05 148.80 54683.28 88888.00 2015-01-24 22:51:04.125 024 12560.00 148.82 54683.30 88888.00 2015-01-24 22:51:04.250 024 12560.02 148.80 54683.30 88888.00 2015-01-24 22:51:04.375 024 12560.08 148.80 54683.28 88888.00 2015-01-24 22:51:04.500 024 12560.12 148.80 54683.30 88888.00 2015-01-24 22:51:04.625 024 12560.12 148.80 54683.32 88888.00 2015-01-24 22:51:04.750 024 12560.08 148.80 54683.30 88888.00 2015-01-24 22:51:04.875 024 12560.08 148.78 54683.30 88888.00 2015-01-24 22:51:05.000 024 12560.08 148.78 54683.30 88888.00 2015-01-24 22:51:05.125 024 12560.08 148.78 54683.32 88888.00 2015-01-24 22:51:05.250 024 12560.02 148.75 54683.32 88888.00 2015-01-24 22:51:05.375 024 12560.00 148.78 54683.32 88888.00 2015-01-24 22:51:05.500 024 12560.00 148.78 54683.35 88888.00 2015-01-24 22:51:05.625 024 12560.05 148.78 54683.32 88888.00 2015-01-24 22:51:05.750 024 12560.05 148.78 54683.30 88888.00 2015-01-24 22:51:05.875 024 12560.08 148.78 54683.32 88888.00 2015-01-24 22:51:06.000 024 12560.10 148.80 54683.30 88888.00 2015-01-24 22:51:06.125 024 12560.08 148.80 54683.32 88888.00 2015-01-24 22:51:06.250 024 12560.08 148.78 54683.30 88888.00 2015-01-24 22:51:06.375 024 12560.10 148.78 54683.30 88888.00 2015-01-24 22:51:06.500 024 12560.05 148.78 54683.30 88888.00 2015-01-24 22:51:06.625 024 12560.02 148.75 54683.30 88888.00 2015-01-24 22:51:06.750 024 12560.00 148.75 54683.32 88888.00 2015-01-24 22:51:06.875 024 12560.02 148.78 54683.32 88888.00 2015-01-24 22:51:07.000 024 12560.05 148.82 54683.35 88888.00 2015-01-24 22:51:07.125 024 12560.05 148.85 54683.38 88888.00 2015-01-24 22:51:07.250 024 12560.02 148.80 54683.35 88888.00 2015-01-24 22:51:07.375 024 12560.10 148.75 54683.32 88888.00 2015-01-24 22:51:07.500 024 12560.10 148.78 54683.32 88888.00 2015-01-24 22:51:07.625 024 12560.10 148.78 54683.32 88888.00 2015-01-24 22:51:07.750 024 12560.02 148.78 54683.35 88888.00 2015-01-24 22:51:07.875 024 12560.00 148.78 54683.32 88888.00 2015-01-24 22:51:08.000 024 12560.05 148.78 54683.32 88888.00 2015-01-24 22:51:08.125 024 12560.08 148.78 54683.35 88888.00 2015-01-24 22:51:08.250 024 12560.05 148.78 54683.32 88888.00 2015-01-24 22:51:08.375 024 12560.05 148.75 54683.32 88888.00 2015-01-24 22:51:08.500 024 12560.08 148.75 54683.32 88888.00 2015-01-24 22:51:08.625 024 12560.12 148.78 54683.32 88888.00 2015-01-24 22:51:08.750 024 12560.12 148.78 54683.32 88888.00 2015-01-24 22:51:08.875 024 12560.12 148.75 54683.30 88888.00 2015-01-24 22:51:09.000 024 12560.12 148.78 54683.32 88888.00 2015-01-24 22:51:09.125 024 12560.10 148.80 54683.30 88888.00 2015-01-24 22:51:09.250 024 12560.05 148.78 54683.32 88888.00 2015-01-24 22:51:09.375 024 12560.10 148.80 54683.32 88888.00 2015-01-24 22:51:09.500 024 12560.10 148.78 54683.30 88888.00 2015-01-24 22:51:09.625 024 12560.15 148.80 54683.30 88888.00 2015-01-24 22:51:09.750 024 12560.20 148.80 54683.30 88888.00 2015-01-24 22:51:09.875 024 12560.23 148.75 54683.32 88888.00 2015-01-24 22:51:10.000 024 12560.20 148.78 54683.32 88888.00 2015-01-24 22:51:10.125 024 12560.17 148.78 54683.35 88888.00 2015-01-24 22:51:10.250 024 12560.15 148.78 54683.35 88888.00 2015-01-24 22:51:10.375 024 12560.15 148.78 54683.32 88888.00 2015-01-24 22:51:10.500 024 12560.08 148.75 54683.35 88888.00 2015-01-24 22:51:10.625 024 12560.08 148.78 54683.35 88888.00 2015-01-24 22:51:10.750 024 12560.15 148.80 54683.35 88888.00 2015-01-24 22:51:10.875 024 12560.17 148.78 54683.32 88888.00 2015-01-24 22:51:11.000 024 12560.17 148.75 54683.30 88888.00 2015-01-24 22:51:11.125 024 12560.20 148.75 54683.30 88888.00 2015-01-24 22:51:11.250 024 12560.17 148.78 54683.32 88888.00 2015-01-24 22:51:11.375 024 12560.23 148.80 54683.35 88888.00 2015-01-24 22:51:11.500 024 12560.23 148.78 54683.32 88888.00 2015-01-24 22:51:11.625 024 12560.25 148.75 54683.35 88888.00 2015-01-24 22:51:11.750 024 12560.23 148.72 54683.32 88888.00 2015-01-24 22:51:11.875 024 12560.23 148.72 54683.35 88888.00 2015-01-24 22:51:12.000 024 12560.25 148.72 54683.30 88888.00 2015-01-24 22:51:12.125 024 12560.25 148.70 54683.30 88888.00 2015-01-24 22:51:12.250 024 12560.17 148.68 54683.35 88888.00 2015-01-24 22:51:12.375 024 12560.20 148.70 54683.35 88888.00 2015-01-24 22:51:12.500 024 12560.20 148.75 54683.35 88888.00 2015-01-24 22:51:12.625 024 12560.23 148.70 54683.35 88888.00 2015-01-24 22:51:12.750 024 12560.23 148.72 54683.35 88888.00 2015-01-24 22:51:12.875 024 12560.20 148.70 54683.32 88888.00 2015-01-24 22:51:13.000 024 12560.23 148.68 54683.32 88888.00 2015-01-24 22:51:13.125 024 12560.25 148.70 54683.35 88888.00 2015-01-24 22:51:13.250 024 12560.17 148.70 54683.35 88888.00 2015-01-24 22:51:13.375 024 12560.15 148.72 54683.35 88888.00 2015-01-24 22:51:13.500 024 12560.23 148.72 54683.38 88888.00 2015-01-24 22:51:13.625 024 12560.25 148.72 54683.35 88888.00 2015-01-24 22:51:13.750 024 12560.23 148.72 54683.32 88888.00 2015-01-24 22:51:13.875 024 12560.10 148.72 54683.38 88888.00 2015-01-24 22:51:14.000 024 12560.12 148.70 54683.32 88888.00 2015-01-24 22:51:14.125 024 12560.17 148.72 54683.35 88888.00 2015-01-24 22:51:14.250 024 12560.15 148.70 54683.38 88888.00 2015-01-24 22:51:14.375 024 12560.12 148.68 54683.35 88888.00 2015-01-24 22:51:14.500 024 12560.12 148.75 54683.38 88888.00 2015-01-24 22:51:14.625 024 12560.10 148.72 54683.38 88888.00 2015-01-24 22:51:14.750 024 12560.10 148.70 54683.38 88888.00 2015-01-24 22:51:14.875 024 12560.12 148.72 54683.35 88888.00 2015-01-24 22:51:15.000 024 12560.17 148.72 54683.38 88888.00 2015-01-24 22:51:15.125 024 12560.23 148.72 54683.40 88888.00 2015-01-24 22:51:15.250 024 12560.15 148.75 54683.40 88888.00 2015-01-24 22:51:15.375 024 12560.17 148.72 54683.40 88888.00 2015-01-24 22:51:15.500 024 12560.20 148.72 54683.40 88888.00 2015-01-24 22:51:15.625 024 12560.20 148.70 54683.38 88888.00 2015-01-24 22:51:15.750 024 12560.17 148.70 54683.38 88888.00 2015-01-24 22:51:15.875 024 12560.20 148.72 54683.38 88888.00 2015-01-24 22:51:16.000 024 12560.23 148.70 54683.35 88888.00 2015-01-24 22:51:16.125 024 12560.20 148.70 54683.38 88888.00 2015-01-24 22:51:16.250 024 12560.08 148.65 54683.38 88888.00 2015-01-24 22:51:16.375 024 12560.02 148.65 54683.35 88888.00 2015-01-24 22:51:16.500 024 12560.08 148.70 54683.38 88888.00 2015-01-24 22:51:16.625 024 12560.15 148.70 54683.38 88888.00 2015-01-24 22:51:16.750 024 12560.15 148.65 54683.38 88888.00 2015-01-24 22:51:16.875 024 12560.17 148.70 54683.38 88888.00 2015-01-24 22:51:17.000 024 12560.12 148.70 54683.40 88888.00 2015-01-24 22:51:17.125 024 12560.10 148.65 54683.38 88888.00 2015-01-24 22:51:17.250 024 12560.10 148.60 54683.38 88888.00 2015-01-24 22:51:17.375 024 12560.10 148.62 54683.38 88888.00 2015-01-24 22:51:17.500 024 12560.08 148.65 54683.38 88888.00 2015-01-24 22:51:17.625 024 12560.08 148.65 54683.38 88888.00 2015-01-24 22:51:17.750 024 12560.08 148.65 54683.38 88888.00 2015-01-24 22:51:17.875 024 12560.12 148.65 54683.38 88888.00 2015-01-24 22:51:18.000 024 12560.17 148.65 54683.38 88888.00 2015-01-24 22:51:18.125 024 12560.17 148.65 54683.40 88888.00 2015-01-24 22:51:18.250 024 12560.23 148.62 54683.40 88888.00 2015-01-24 22:51:18.375 024 12560.20 148.62 54683.35 88888.00 2015-01-24 22:51:18.500 024 12560.12 148.62 54683.38 88888.00 2015-01-24 22:51:18.625 024 12560.15 148.62 54683.40 88888.00 2015-01-24 22:51:18.750 024 12560.17 148.65 54683.40 88888.00 2015-01-24 22:51:18.875 024 12560.17 148.60 54683.40 88888.00 2015-01-24 22:51:19.000 024 12560.15 148.60 54683.38 88888.00 2015-01-24 22:51:19.125 024 12560.20 148.62 54683.40 88888.00 2015-01-24 22:51:19.250 024 12560.25 148.60 54683.40 88888.00 2015-01-24 22:51:19.375 024 12560.30 148.60 54683.40 88888.00 2015-01-24 22:51:19.500 024 12560.23 148.60 54683.40 88888.00 2015-01-24 22:51:19.625 024 12560.25 148.60 54683.40 88888.00 2015-01-24 22:51:19.750 024 12560.25 148.62 54683.40 88888.00 2015-01-24 22:51:19.875 024 12560.27 148.60 54683.38 88888.00 2015-01-24 22:51:20.000 024 12560.33 148.62 54683.38 88888.00 2015-01-24 22:51:20.125 024 12560.35 148.65 54683.38 88888.00 2015-01-24 22:51:20.250 024 12560.25 148.60 54683.43 88888.00 2015-01-24 22:51:20.375 024 12560.23 148.60 54683.40 88888.00 2015-01-24 22:51:20.500 024 12560.23 148.65 54683.43 88888.00 2015-01-24 22:51:20.625 024 12560.27 148.62 54683.40 88888.00 2015-01-24 22:51:20.750 024 12560.33 148.68 54683.38 88888.00 2015-01-24 22:51:20.875 024 12560.33 148.62 54683.38 88888.00 2015-01-24 22:51:21.000 024 12560.30 148.57 54683.38 88888.00 2015-01-24 22:51:21.125 024 12560.33 148.62 54683.40 88888.00 2015-01-24 22:51:21.250 024 12560.35 148.62 54683.40 88888.00 2015-01-24 22:51:21.375 024 12560.35 148.60 54683.40 88888.00 2015-01-24 22:51:21.500 024 12560.33 148.60 54683.40 88888.00 2015-01-24 22:51:21.625 024 12560.35 148.57 54683.40 88888.00 2015-01-24 22:51:21.750 024 12560.40 148.57 54683.40 88888.00 2015-01-24 22:51:21.875 024 12560.38 148.55 54683.40 88888.00 2015-01-24 22:51:22.000 024 12560.30 148.60 54683.38 88888.00 2015-01-24 22:51:22.125 024 12560.35 148.62 54683.40 88888.00 2015-01-24 22:51:22.250 024 12560.30 148.57 54683.38 88888.00 2015-01-24 22:51:22.375 024 12560.25 148.60 54683.40 88888.00 2015-01-24 22:51:22.500 024 12560.25 148.55 54683.43 88888.00 2015-01-24 22:51:22.625 024 12560.33 148.60 54683.43 88888.00 2015-01-24 22:51:22.750 024 12560.30 148.57 54683.43 88888.00 2015-01-24 22:51:22.875 024 12560.23 148.57 54683.40 88888.00 2015-01-24 22:51:23.000 024 12560.23 148.57 54683.40 88888.00 2015-01-24 22:51:23.125 024 12560.23 148.57 54683.43 88888.00 2015-01-24 22:51:23.250 024 12560.25 148.55 54683.45 88888.00 2015-01-24 22:51:23.375 024 12560.30 148.57 54683.45 88888.00 2015-01-24 22:51:23.500 024 12560.30 148.57 54683.43 88888.00 2015-01-24 22:51:23.625 024 12560.27 148.57 54683.43 88888.00 2015-01-24 22:51:23.750 024 12560.25 148.57 54683.40 88888.00 2015-01-24 22:51:23.875 024 12560.30 148.60 54683.43 88888.00 2015-01-24 22:51:24.000 024 12560.30 148.62 54683.43 88888.00 2015-01-24 22:51:24.125 024 12560.25 148.60 54683.43 88888.00 2015-01-24 22:51:24.250 024 12560.15 148.57 54683.43 88888.00 2015-01-24 22:51:24.375 024 12560.20 148.57 54683.45 88888.00 2015-01-24 22:51:24.500 024 12560.23 148.57 54683.47 88888.00 2015-01-24 22:51:24.625 024 12560.23 148.57 54683.43 88888.00 2015-01-24 22:51:24.750 024 12560.17 148.57 54683.43 88888.00 2015-01-24 22:51:24.875 024 12560.23 148.60 54683.40 88888.00 2015-01-24 22:51:25.000 024 12560.25 148.57 54683.43 88888.00 2015-01-24 22:51:25.125 024 12560.23 148.57 54683.43 88888.00 2015-01-24 22:51:25.250 024 12560.25 148.57 54683.40 88888.00 2015-01-24 22:51:25.375 024 12560.30 148.55 54683.38 88888.00 2015-01-24 22:51:25.500 024 12560.27 148.62 54683.40 88888.00 2015-01-24 22:51:25.625 024 12560.20 148.62 54683.43 88888.00 2015-01-24 22:51:25.750 024 12560.17 148.57 54683.40 88888.00 2015-01-24 22:51:25.875 024 12560.15 148.60 54683.43 88888.00 2015-01-24 22:51:26.000 024 12560.12 148.60 54683.40 88888.00 2015-01-24 22:51:26.125 024 12560.12 148.57 54683.40 88888.00 2015-01-24 22:51:26.250 024 12560.17 148.55 54683.40 88888.00 2015-01-24 22:51:26.375 024 12560.17 148.57 54683.40 88888.00 2015-01-24 22:51:26.500 024 12560.17 148.57 54683.43 88888.00 2015-01-24 22:51:26.625 024 12560.17 148.57 54683.40 88888.00 2015-01-24 22:51:26.750 024 12560.17 148.60 54683.40 88888.00 2015-01-24 22:51:26.875 024 12560.20 148.60 54683.38 88888.00 2015-01-24 22:51:27.000 024 12560.20 148.60 54683.40 88888.00 2015-01-24 22:51:27.125 024 12560.12 148.62 54683.43 88888.00 2015-01-24 22:51:27.250 024 12560.05 148.55 54683.43 88888.00 2015-01-24 22:51:27.375 024 12560.08 148.57 54683.43 88888.00 2015-01-24 22:51:27.500 024 12560.17 148.55 54683.43 88888.00 2015-01-24 22:51:27.625 024 12560.20 148.60 54683.43 88888.00 2015-01-24 22:51:27.750 024 12560.15 148.57 54683.40 88888.00 2015-01-24 22:51:27.875 024 12560.10 148.55 54683.40 88888.00 2015-01-24 22:51:28.000 024 12560.08 148.53 54683.40 88888.00 2015-01-24 22:51:28.125 024 12560.10 148.53 54683.40 88888.00 2015-01-24 22:51:28.250 024 12560.10 148.55 54683.43 88888.00 2015-01-24 22:51:28.375 024 12560.12 148.55 54683.43 88888.00 2015-01-24 22:51:28.500 024 12560.17 148.55 54683.45 88888.00 2015-01-24 22:51:28.625 024 12560.17 148.53 54683.43 88888.00 2015-01-24 22:51:28.750 024 12560.12 148.55 54683.43 88888.00 2015-01-24 22:51:28.875 024 12560.17 148.57 54683.43 88888.00 2015-01-24 22:51:29.000 024 12560.12 148.57 54683.43 88888.00 2015-01-24 22:51:29.125 024 12560.15 148.57 54683.45 88888.00 2015-01-24 22:51:29.250 024 12560.12 148.47 54683.43 88888.00 2015-01-24 22:51:29.375 024 12560.15 148.50 54683.40 88888.00 2015-01-24 22:51:29.500 024 12560.12 148.50 54683.43 88888.00 2015-01-24 22:51:29.625 024 12560.12 148.55 54683.45 88888.00 2015-01-24 22:51:29.750 024 12560.10 148.55 54683.43 88888.00 2015-01-24 22:51:29.875 024 12560.10 148.55 54683.43 88888.00 2015-01-24 22:51:30.000 024 12560.12 148.55 54683.40 88888.00 2015-01-24 22:51:30.125 024 12560.10 148.55 54683.40 88888.00 2015-01-24 22:51:30.250 024 12560.08 148.53 54683.43 88888.00 2015-01-24 22:51:30.375 024 12560.12 148.55 54683.43 88888.00 2015-01-24 22:51:30.500 024 12560.17 148.55 54683.43 88888.00 2015-01-24 22:51:30.625 024 12560.20 148.55 54683.45 88888.00 2015-01-24 22:51:30.750 024 12560.20 148.55 54683.45 88888.00 2015-01-24 22:51:30.875 024 12560.15 148.55 54683.45 88888.00 2015-01-24 22:51:31.000 024 12560.12 148.53 54683.43 88888.00 2015-01-24 22:51:31.125 024 12560.12 148.53 54683.43 88888.00 2015-01-24 22:51:31.250 024 12560.10 148.50 54683.43 88888.00 2015-01-24 22:51:31.375 024 12560.10 148.53 54683.40 88888.00 2015-01-24 22:51:31.500 024 12560.12 148.53 54683.43 88888.00 2015-01-24 22:51:31.625 024 12560.12 148.53 54683.45 88888.00 2015-01-24 22:51:31.750 024 12560.12 148.55 54683.45 88888.00 2015-01-24 22:51:31.875 024 12560.10 148.50 54683.43 88888.00 2015-01-24 22:51:32.000 024 12560.12 148.50 54683.43 88888.00 2015-01-24 22:51:32.125 024 12560.17 148.53 54683.45 88888.00 2015-01-24 22:51:32.250 024 12560.15 148.53 54683.43 88888.00 2015-01-24 22:51:32.375 024 12560.10 148.53 54683.45 88888.00 2015-01-24 22:51:32.500 024 12560.08 148.53 54683.43 88888.00 2015-01-24 22:51:32.625 024 12560.08 148.53 54683.43 88888.00 2015-01-24 22:51:32.750 024 12560.05 148.53 54683.43 88888.00 2015-01-24 22:51:32.875 024 12560.02 148.50 54683.45 88888.00 2015-01-24 22:51:33.000 024 12560.02 148.50 54683.43 88888.00 2015-01-24 22:51:33.125 024 12560.00 148.53 54683.45 88888.00 2015-01-24 22:51:33.250 024 12560.12 148.47 54683.45 88888.00 2015-01-24 22:51:33.375 024 12560.20 148.50 54683.45 88888.00 2015-01-24 22:51:33.500 024 12560.10 148.50 54683.45 88888.00 2015-01-24 22:51:33.625 024 12560.05 148.47 54683.43 88888.00 2015-01-24 22:51:33.750 024 12560.08 148.45 54683.43 88888.00 2015-01-24 22:51:33.875 024 12560.15 148.47 54683.45 88888.00 2015-01-24 22:51:34.000 024 12560.20 148.50 54683.45 88888.00 2015-01-24 22:51:34.125 024 12560.23 148.50 54683.45 88888.00 2015-01-24 22:51:34.250 024 12560.17 148.47 54683.43 88888.00 2015-01-24 22:51:34.375 024 12560.20 148.47 54683.43 88888.00 2015-01-24 22:51:34.500 024 12560.17 148.45 54683.45 88888.00 2015-01-24 22:51:34.625 024 12560.08 148.45 54683.43 88888.00 2015-01-24 22:51:34.750 024 12560.05 148.45 54683.45 88888.00 2015-01-24 22:51:34.875 024 12560.10 148.43 54683.45 88888.00 2015-01-24 22:51:35.000 024 12560.15 148.47 54683.45 88888.00 2015-01-24 22:51:35.125 024 12560.12 148.47 54683.47 88888.00 2015-01-24 22:51:35.250 024 12560.10 148.47 54683.47 88888.00 2015-01-24 22:51:35.375 024 12560.05 148.45 54683.45 88888.00 2015-01-24 22:51:35.500 024 12560.05 148.47 54683.47 88888.00 2015-01-24 22:51:35.625 024 12560.10 148.47 54683.50 88888.00 2015-01-24 22:51:35.750 024 12560.15 148.47 54683.50 88888.00 2015-01-24 22:51:35.875 024 12560.17 148.47 54683.50 88888.00 2015-01-24 22:51:36.000 024 12560.17 148.47 54683.50 88888.00 2015-01-24 22:51:36.125 024 12560.15 148.45 54683.47 88888.00 2015-01-24 22:51:36.250 024 12560.08 148.43 54683.50 88888.00 2015-01-24 22:51:36.375 024 12560.05 148.45 54683.47 88888.00 2015-01-24 22:51:36.500 024 12560.02 148.43 54683.47 88888.00 2015-01-24 22:51:36.625 024 12560.10 148.45 54683.45 88888.00 2015-01-24 22:51:36.750 024 12560.20 148.47 54683.47 88888.00 2015-01-24 22:51:36.875 024 12560.17 148.53 54683.50 88888.00 2015-01-24 22:51:37.000 024 12560.08 148.47 54683.45 88888.00 2015-01-24 22:51:37.125 024 12560.02 148.45 54683.45 88888.00 2015-01-24 22:51:37.250 024 12560.08 148.43 54683.50 88888.00 2015-01-24 22:51:37.375 024 12560.10 148.45 54683.47 88888.00 2015-01-24 22:51:37.500 024 12560.12 148.50 54683.47 88888.00 2015-01-24 22:51:37.625 024 12560.15 148.50 54683.47 88888.00 2015-01-24 22:51:37.750 024 12560.08 148.45 54683.47 88888.00 2015-01-24 22:51:37.875 024 12560.10 148.45 54683.47 88888.00 2015-01-24 22:51:38.000 024 12560.12 148.45 54683.53 88888.00 2015-01-24 22:51:38.125 024 12560.12 148.47 54683.53 88888.00 2015-01-24 22:51:38.250 024 12560.12 148.45 54683.53 88888.00 2015-01-24 22:51:38.375 024 12560.10 148.47 54683.50 88888.00 2015-01-24 22:51:38.500 024 12560.10 148.43 54683.47 88888.00 2015-01-24 22:51:38.625 024 12560.15 148.43 54683.50 88888.00 2015-01-24 22:51:38.750 024 12560.12 148.43 54683.47 88888.00 2015-01-24 22:51:38.875 024 12560.10 148.38 54683.50 88888.00 2015-01-24 22:51:39.000 024 12560.10 148.43 54683.50 88888.00 2015-01-24 22:51:39.125 024 12560.08 148.45 54683.50 88888.00 2015-01-24 22:51:39.250 024 12560.02 148.45 54683.45 88888.00 2015-01-24 22:51:39.375 024 12560.10 148.43 54683.45 88888.00 2015-01-24 22:51:39.500 024 12560.15 148.43 54683.47 88888.00 2015-01-24 22:51:39.625 024 12560.12 148.45 54683.47 88888.00 2015-01-24 22:51:39.750 024 12560.08 148.43 54683.45 88888.00 2015-01-24 22:51:39.875 024 12560.02 148.45 54683.45 88888.00 2015-01-24 22:51:40.000 024 12560.08 148.43 54683.47 88888.00 2015-01-24 22:51:40.125 024 12560.08 148.45 54683.47 88888.00 2015-01-24 22:51:40.250 024 12560.08 148.45 54683.50 88888.00 2015-01-24 22:51:40.375 024 12560.02 148.45 54683.47 88888.00 2015-01-24 22:51:40.500 024 12560.00 148.45 54683.45 88888.00 2015-01-24 22:51:40.625 024 12560.05 148.45 54683.47 88888.00 2015-01-24 22:51:40.750 024 12560.10 148.43 54683.50 88888.00 2015-01-24 22:51:40.875 024 12560.10 148.40 54683.45 88888.00 2015-01-24 22:51:41.000 024 12560.08 148.40 54683.47 88888.00 2015-01-24 22:51:41.125 024 12560.10 148.43 54683.53 88888.00 2015-01-24 22:51:41.250 024 12560.02 148.40 54683.53 88888.00 2015-01-24 22:51:41.375 024 12560.02 148.45 54683.55 88888.00 2015-01-24 22:51:41.500 024 12560.05 148.40 54683.53 88888.00 2015-01-24 22:51:41.625 024 12560.08 148.45 54683.50 88888.00 2015-01-24 22:51:41.750 024 12560.10 148.43 54683.47 88888.00 2015-01-24 22:51:41.875 024 12560.05 148.40 54683.47 88888.00 2015-01-24 22:51:42.000 024 12560.02 148.43 54683.47 88888.00 2015-01-24 22:51:42.125 024 12560.05 148.40 54683.50 88888.00 2015-01-24 22:51:42.250 024 12560.02 148.40 54683.47 88888.00 2015-01-24 22:51:42.375 024 12560.00 148.40 54683.45 88888.00 2015-01-24 22:51:42.500 024 12560.08 148.40 54683.47 88888.00 2015-01-24 22:51:42.625 024 12560.00 148.40 54683.45 88888.00 2015-01-24 22:51:42.750 024 12559.98 148.43 54683.47 88888.00 2015-01-24 22:51:42.875 024 12560.00 148.38 54683.50 88888.00 2015-01-24 22:51:43.000 024 12560.00 148.35 54683.45 88888.00 2015-01-24 22:51:43.125 024 12559.98 148.40 54683.45 88888.00 2015-01-24 22:51:43.250 024 12560.00 148.38 54683.47 88888.00 2015-01-24 22:51:43.375 024 12560.08 148.43 54683.53 88888.00 2015-01-24 22:51:43.500 024 12560.10 148.40 54683.47 88888.00 2015-01-24 22:51:43.625 024 12560.12 148.38 54683.50 88888.00 2015-01-24 22:51:43.750 024 12560.10 148.40 54683.50 88888.00 2015-01-24 22:51:43.875 024 12560.12 148.38 54683.47 88888.00 2015-01-24 22:51:44.000 024 12560.15 148.38 54683.47 88888.00 2015-01-24 22:51:44.125 024 12560.15 148.38 54683.47 88888.00 2015-01-24 22:51:44.250 024 12560.15 148.40 54683.47 88888.00 2015-01-24 22:51:44.375 024 12560.05 148.35 54683.47 88888.00 2015-01-24 22:51:44.500 024 12560.02 148.38 54683.47 88888.00 2015-01-24 22:51:44.625 024 12560.02 148.40 54683.47 88888.00 2015-01-24 22:51:44.750 024 12560.02 148.40 54683.47 88888.00 2015-01-24 22:51:44.875 024 12560.02 148.38 54683.50 88888.00 2015-01-24 22:51:45.000 024 12560.05 148.38 54683.50 88888.00 2015-01-24 22:51:45.125 024 12560.08 148.38 54683.50 88888.00 2015-01-24 22:51:45.250 024 12560.05 148.40 54683.50 88888.00 2015-01-24 22:51:45.375 024 12560.08 148.40 54683.53 88888.00 2015-01-24 22:51:45.500 024 12560.02 148.43 54683.53 88888.00 2015-01-24 22:51:45.625 024 12560.02 148.40 54683.50 88888.00 2015-01-24 22:51:45.750 024 12560.00 148.40 54683.47 88888.00 2015-01-24 22:51:45.875 024 12560.02 148.40 54683.47 88888.00 2015-01-24 22:51:46.000 024 12560.08 148.43 54683.47 88888.00 2015-01-24 22:51:46.125 024 12560.08 148.43 54683.47 88888.00 2015-01-24 22:51:46.250 024 12560.02 148.38 54683.47 88888.00 2015-01-24 22:51:46.375 024 12560.02 148.38 54683.45 88888.00 2015-01-24 22:51:46.500 024 12560.00 148.38 54683.45 88888.00 2015-01-24 22:51:46.625 024 12560.00 148.38 54683.45 88888.00 2015-01-24 22:51:46.750 024 12560.05 148.38 54683.47 88888.00 2015-01-24 22:51:46.875 024 12560.08 148.40 54683.50 88888.00 2015-01-24 22:51:47.000 024 12560.02 148.43 54683.47 88888.00 2015-01-24 22:51:47.125 024 12560.02 148.40 54683.47 88888.00 2015-01-24 22:51:47.250 024 12559.95 148.38 54683.50 88888.00 2015-01-24 22:51:47.375 024 12560.00 148.43 54683.50 88888.00 2015-01-24 22:51:47.500 024 12560.02 148.40 54683.50 88888.00 2015-01-24 22:51:47.625 024 12560.05 148.38 54683.50 88888.00 2015-01-24 22:51:47.750 024 12560.05 148.32 54683.50 88888.00 2015-01-24 22:51:47.875 024 12560.08 148.32 54683.47 88888.00 2015-01-24 22:51:48.000 024 12560.02 148.35 54683.47 88888.00 2015-01-24 22:51:48.125 024 12560.05 148.38 54683.47 88888.00 2015-01-24 22:51:48.250 024 12560.10 148.40 54683.50 88888.00 2015-01-24 22:51:48.375 024 12560.05 148.38 54683.47 88888.00 2015-01-24 22:51:48.500 024 12560.02 148.40 54683.47 88888.00 2015-01-24 22:51:48.625 024 12560.05 148.43 54683.45 88888.00 2015-01-24 22:51:48.750 024 12560.08 148.43 54683.47 88888.00 2015-01-24 22:51:48.875 024 12560.08 148.40 54683.50 88888.00 2015-01-24 22:51:49.000 024 12560.05 148.40 54683.47 88888.00 2015-01-24 22:51:49.125 024 12560.02 148.40 54683.47 88888.00 2015-01-24 22:51:49.250 024 12560.08 148.35 54683.53 88888.00 2015-01-24 22:51:49.375 024 12560.15 148.35 54683.50 88888.00 2015-01-24 22:51:49.500 024 12560.17 148.40 54683.50 88888.00 2015-01-24 22:51:49.625 024 12560.15 148.35 54683.53 88888.00 2015-01-24 22:51:49.750 024 12560.08 148.38 54683.50 88888.00 2015-01-24 22:51:49.875 024 12560.02 148.38 54683.50 88888.00 2015-01-24 22:51:50.000 024 12560.08 148.40 54683.47 88888.00 2015-01-24 22:51:50.125 024 12560.12 148.43 54683.53 88888.00 2015-01-24 22:51:50.250 024 12560.10 148.40 54683.50 88888.00 2015-01-24 22:51:50.375 024 12560.08 148.35 54683.47 88888.00 2015-01-24 22:51:50.500 024 12560.12 148.38 54683.47 88888.00 2015-01-24 22:51:50.625 024 12560.15 148.40 54683.50 88888.00 2015-01-24 22:51:50.750 024 12560.08 148.38 54683.47 88888.00 2015-01-24 22:51:50.875 024 12560.05 148.35 54683.47 88888.00 2015-01-24 22:51:51.000 024 12560.08 148.40 54683.47 88888.00 2015-01-24 22:51:51.125 024 12560.08 148.43 54683.53 88888.00 2015-01-24 22:51:51.250 024 12560.05 148.35 54683.50 88888.00 2015-01-24 22:51:51.375 024 12560.08 148.32 54683.47 88888.00 2015-01-24 22:51:51.500 024 12560.05 148.32 54683.45 88888.00 2015-01-24 22:51:51.625 024 12560.02 148.38 54683.47 88888.00 2015-01-24 22:51:51.750 024 12560.02 148.40 54683.53 88888.00 2015-01-24 22:51:51.875 024 12560.08 148.40 54683.50 88888.00 2015-01-24 22:51:52.000 024 12560.10 148.38 54683.47 88888.00 2015-01-24 22:51:52.125 024 12560.10 148.40 54683.53 88888.00 2015-01-24 22:51:52.250 024 12560.05 148.43 54683.53 88888.00 2015-01-24 22:51:52.375 024 12560.08 148.40 54683.47 88888.00 2015-01-24 22:51:52.500 024 12560.05 148.38 54683.47 88888.00 2015-01-24 22:51:52.625 024 12560.10 148.43 54683.50 88888.00 2015-01-24 22:51:52.750 024 12560.15 148.38 54683.50 88888.00 2015-01-24 22:51:52.875 024 12560.15 148.38 54683.47 88888.00 2015-01-24 22:51:53.000 024 12560.10 148.40 54683.45 88888.00 2015-01-24 22:51:53.125 024 12560.08 148.43 54683.50 88888.00 2015-01-24 22:51:53.250 024 12560.10 148.40 54683.53 88888.00 2015-01-24 22:51:53.375 024 12560.15 148.40 54683.53 88888.00 2015-01-24 22:51:53.500 024 12560.20 148.43 54683.50 88888.00 2015-01-24 22:51:53.625 024 12560.20 148.43 54683.47 88888.00 2015-01-24 22:51:53.750 024 12560.12 148.47 54683.50 88888.00 2015-01-24 22:51:53.875 024 12560.10 148.45 54683.50 88888.00 2015-01-24 22:51:54.000 024 12560.10 148.43 54683.45 88888.00 2015-01-24 22:51:54.125 024 12560.12 148.47 54683.47 88888.00 2015-01-24 22:51:54.250 024 12560.10 148.43 54683.50 88888.00 2015-01-24 22:51:54.375 024 12560.10 148.43 54683.53 88888.00 2015-01-24 22:51:54.500 024 12560.15 148.43 54683.50 88888.00 2015-01-24 22:51:54.625 024 12560.15 148.40 54683.45 88888.00 2015-01-24 22:51:54.750 024 12560.15 148.43 54683.47 88888.00 2015-01-24 22:51:54.875 024 12560.20 148.45 54683.50 88888.00 2015-01-24 22:51:55.000 024 12560.17 148.45 54683.47 88888.00 2015-01-24 22:51:55.125 024 12560.10 148.43 54683.47 88888.00 2015-01-24 22:51:55.250 024 12560.10 148.43 54683.55 88888.00 2015-01-24 22:51:55.375 024 12560.15 148.47 54683.53 88888.00 2015-01-24 22:51:55.500 024 12560.05 148.47 54683.53 88888.00 2015-01-24 22:51:55.625 024 12560.02 148.47 54683.53 88888.00 2015-01-24 22:51:55.750 024 12560.12 148.50 54683.53 88888.00 2015-01-24 22:51:55.875 024 12560.17 148.47 54683.55 88888.00 2015-01-24 22:51:56.000 024 12560.17 148.47 54683.53 88888.00 2015-01-24 22:51:56.125 024 12560.15 148.47 54683.53 88888.00 2015-01-24 22:51:56.250 024 12560.12 148.50 54683.55 88888.00 2015-01-24 22:51:56.375 024 12560.10 148.47 54683.53 88888.00 2015-01-24 22:51:56.500 024 12560.08 148.45 54683.53 88888.00 2015-01-24 22:51:56.625 024 12560.10 148.47 54683.53 88888.00 2015-01-24 22:51:56.750 024 12560.08 148.50 54683.55 88888.00 2015-01-24 22:51:56.875 024 12560.10 148.50 54683.53 88888.00 2015-01-24 22:51:57.000 024 12560.12 148.47 54683.53 88888.00 2015-01-24 22:51:57.125 024 12560.10 148.47 54683.50 88888.00 2015-01-24 22:51:57.250 024 12560.12 148.45 54683.53 88888.00 2015-01-24 22:51:57.375 024 12560.15 148.45 54683.53 88888.00 2015-01-24 22:51:57.500 024 12560.10 148.47 54683.53 88888.00 2015-01-24 22:51:57.625 024 12560.12 148.47 54683.53 88888.00 2015-01-24 22:51:57.750 024 12560.17 148.47 54683.53 88888.00 2015-01-24 22:51:57.875 024 12560.20 148.50 54683.53 88888.00 2015-01-24 22:51:58.000 024 12560.15 148.50 54683.53 88888.00 2015-01-24 22:51:58.125 024 12560.12 148.50 54683.53 88888.00 2015-01-24 22:51:58.250 024 12560.12 148.53 54683.50 88888.00 2015-01-24 22:51:58.375 024 12560.17 148.53 54683.50 88888.00 2015-01-24 22:51:58.500 024 12560.12 148.50 54683.53 88888.00 2015-01-24 22:51:58.625 024 12560.17 148.50 54683.50 88888.00 2015-01-24 22:51:58.750 024 12560.15 148.50 54683.53 88888.00 2015-01-24 22:51:58.875 024 12560.12 148.50 54683.53 88888.00 2015-01-24 22:51:59.000 024 12560.10 148.50 54683.47 88888.00 2015-01-24 22:51:59.125 024 12560.15 148.45 54683.50 88888.00 2015-01-24 22:51:59.250 024 12560.15 148.43 54683.53 88888.00 2015-01-24 22:51:59.375 024 12560.15 148.50 54683.50 88888.00 2015-01-24 22:51:59.500 024 12560.15 148.53 54683.50 88888.00 2015-01-24 22:51:59.625 024 12560.15 148.50 54683.50 88888.00 2015-01-24 22:51:59.750 024 12560.20 148.50 54683.50 88888.00 2015-01-24 22:51:59.875 024 12560.12 148.50 54683.53 88888.00 2015-01-24 22:52:00.000 024 12560.08 148.50 54683.50 88888.00 2015-01-24 22:52:00.125 024 12560.10 148.50 54683.53 88888.00 2015-01-24 22:52:00.250 024 12560.10 148.47 54683.53 88888.00 2015-01-24 22:52:00.375 024 12560.23 148.47 54683.53 88888.00 2015-01-24 22:52:00.500 024 12560.25 148.50 54683.53 88888.00 2015-01-24 22:52:00.625 024 12560.20 148.50 54683.50 88888.00 2015-01-24 22:52:00.750 024 12560.23 148.53 54683.50 88888.00 2015-01-24 22:52:00.875 024 12560.17 148.57 54683.50 88888.00 2015-01-24 22:52:01.000 024 12560.20 148.57 54683.47 88888.00 2015-01-24 22:52:01.125 024 12560.12 148.57 54683.53 88888.00 2015-01-24 22:52:01.250 024 12560.08 148.53 54683.55 88888.00 2015-01-24 22:52:01.375 024 12560.12 148.50 54683.53 88888.00 2015-01-24 22:52:01.500 024 12560.15 148.50 54683.55 88888.00 2015-01-24 22:52:01.625 024 12560.20 148.47 54683.53 88888.00 2015-01-24 22:52:01.750 024 12560.10 148.53 54683.50 88888.00 2015-01-24 22:52:01.875 024 12560.02 148.53 54683.50 88888.00 2015-01-24 22:52:02.000 024 12560.10 148.53 54683.50 88888.00 2015-01-24 22:52:02.125 024 12560.12 148.53 54683.50 88888.00 2015-01-24 22:52:02.250 024 12560.10 148.47 54683.55 88888.00 2015-01-24 22:52:02.375 024 12560.17 148.53 54683.57 88888.00 2015-01-24 22:52:02.500 024 12560.17 148.55 54683.55 88888.00 2015-01-24 22:52:02.625 024 12560.12 148.53 54683.50 88888.00 2015-01-24 22:52:02.750 024 12560.10 148.50 54683.50 88888.00 2015-01-24 22:52:02.875 024 12560.10 148.50 54683.53 88888.00 2015-01-24 22:52:03.000 024 12560.10 148.47 54683.53 88888.00 2015-01-24 22:52:03.125 024 12560.08 148.50 54683.53 88888.00 2015-01-24 22:52:03.250 024 12560.05 148.50 54683.50 88888.00 2015-01-24 22:52:03.375 024 12560.08 148.50 54683.53 88888.00 2015-01-24 22:52:03.500 024 12560.02 148.50 54683.55 88888.00 2015-01-24 22:52:03.625 024 12560.08 148.50 54683.53 88888.00 2015-01-24 22:52:03.750 024 12560.12 148.47 54683.50 88888.00 2015-01-24 22:52:03.875 024 12560.12 148.50 54683.50 88888.00 2015-01-24 22:52:04.000 024 12560.12 148.50 54683.50 88888.00 2015-01-24 22:52:04.125 024 12560.10 148.45 54683.53 88888.00 2015-01-24 22:52:04.250 024 12560.10 148.47 54683.53 88888.00 2015-01-24 22:52:04.375 024 12560.10 148.50 54683.50 88888.00 2015-01-24 22:52:04.500 024 12560.10 148.50 54683.50 88888.00 2015-01-24 22:52:04.625 024 12560.10 148.47 54683.55 88888.00 2015-01-24 22:52:04.750 024 12560.12 148.50 54683.53 88888.00 2015-01-24 22:52:04.875 024 12560.08 148.50 54683.53 88888.00 2015-01-24 22:52:05.000 024 12560.08 148.47 54683.53 88888.00 2015-01-24 22:52:05.125 024 12560.12 148.45 54683.53 88888.00 2015-01-24 22:52:05.250 024 12560.15 148.45 54683.53 88888.00 2015-01-24 22:52:05.375 024 12560.12 148.47 54683.53 88888.00 2015-01-24 22:52:05.500 024 12560.12 148.50 54683.53 88888.00 2015-01-24 22:52:05.625 024 12560.15 148.47 54683.53 88888.00 2015-01-24 22:52:05.750 024 12560.17 148.47 54683.53 88888.00 2015-01-24 22:52:05.875 024 12560.12 148.45 54683.53 88888.00 2015-01-24 22:52:06.000 024 12560.12 148.43 54683.53 88888.00 2015-01-24 22:52:06.125 024 12560.10 148.45 54683.57 88888.00 2015-01-24 22:52:06.250 024 12560.15 148.45 54683.57 88888.00 2015-01-24 22:52:06.375 024 12560.17 148.45 54683.53 88888.00 2015-01-24 22:52:06.500 024 12560.10 148.43 54683.53 88888.00 2015-01-24 22:52:06.625 024 12560.08 148.43 54683.55 88888.00 2015-01-24 22:52:06.750 024 12560.12 148.43 54683.55 88888.00 2015-01-24 22:52:06.875 024 12560.12 148.45 54683.55 88888.00 2015-01-24 22:52:07.000 024 12560.10 148.45 54683.55 88888.00 2015-01-24 22:52:07.125 024 12560.02 148.45 54683.57 88888.00 2015-01-24 22:52:07.250 024 12560.02 148.43 54683.57 88888.00 2015-01-24 22:52:07.375 024 12560.08 148.43 54683.57 88888.00 2015-01-24 22:52:07.500 024 12560.12 148.43 54683.55 88888.00 2015-01-24 22:52:07.625 024 12560.12 148.43 54683.55 88888.00 2015-01-24 22:52:07.750 024 12560.15 148.43 54683.53 88888.00 2015-01-24 22:52:07.875 024 12560.12 148.43 54683.53 88888.00 2015-01-24 22:52:08.000 024 12560.12 148.47 54683.55 88888.00 2015-01-24 22:52:08.125 024 12560.15 148.43 54683.55 88888.00 2015-01-24 22:52:08.250 024 12560.10 148.38 54683.57 88888.00 2015-01-24 22:52:08.375 024 12560.12 148.43 54683.55 88888.00 2015-01-24 22:52:08.500 024 12560.20 148.40 54683.55 88888.00 2015-01-24 22:52:08.625 024 12560.15 148.38 54683.55 88888.00 2015-01-24 22:52:08.750 024 12560.08 148.38 54683.53 88888.00 2015-01-24 22:52:08.875 024 12560.12 148.40 54683.53 88888.00 2015-01-24 22:52:09.000 024 12560.10 148.38 54683.50 88888.00 2015-01-24 22:52:09.125 024 12560.05 148.43 54683.55 88888.00 2015-01-24 22:52:09.250 024 12560.05 148.38 54683.55 88888.00 2015-01-24 22:52:09.375 024 12560.17 148.38 54683.55 88888.00 2015-01-24 22:52:09.500 024 12560.17 148.43 54683.55 88888.00 2015-01-24 22:52:09.625 024 12560.15 148.43 54683.55 88888.00 2015-01-24 22:52:09.750 024 12560.12 148.40 54683.55 88888.00 2015-01-24 22:52:09.875 024 12560.15 148.35 54683.55 88888.00 2015-01-24 22:52:10.000 024 12560.15 148.40 54683.53 88888.00 2015-01-24 22:52:10.125 024 12560.10 148.43 54683.57 88888.00 2015-01-24 22:52:10.250 024 12560.12 148.40 54683.55 88888.00 2015-01-24 22:52:10.375 024 12560.17 148.40 54683.53 88888.00 2015-01-24 22:52:10.500 024 12560.17 148.35 54683.53 88888.00 2015-01-24 22:52:10.625 024 12560.23 148.38 54683.53 88888.00 2015-01-24 22:52:10.750 024 12560.23 148.35 54683.53 88888.00 2015-01-24 22:52:10.875 024 12560.17 148.38 54683.53 88888.00 2015-01-24 22:52:11.000 024 12560.15 148.35 54683.53 88888.00 2015-01-24 22:52:11.125 024 12560.15 148.38 54683.53 88888.00 2015-01-24 22:52:11.250 024 12560.12 148.40 54683.55 88888.00 2015-01-24 22:52:11.375 024 12560.20 148.43 54683.55 88888.00 2015-01-24 22:52:11.500 024 12560.20 148.43 54683.53 88888.00 2015-01-24 22:52:11.625 024 12560.17 148.40 54683.55 88888.00 2015-01-24 22:52:11.750 024 12560.20 148.38 54683.55 88888.00 2015-01-24 22:52:11.875 024 12560.12 148.32 54683.55 88888.00 2015-01-24 22:52:12.000 024 12560.10 148.35 54683.53 88888.00 2015-01-24 22:52:12.125 024 12560.12 148.35 54683.53 88888.00 2015-01-24 22:52:12.250 024 12560.15 148.35 54683.53 88888.00 2015-01-24 22:52:12.375 024 12560.23 148.43 54683.53 88888.00 2015-01-24 22:52:12.500 024 12560.25 148.40 54683.53 88888.00 2015-01-24 22:52:12.625 024 12560.20 148.38 54683.53 88888.00 2015-01-24 22:52:12.750 024 12560.20 148.38 54683.55 88888.00 2015-01-24 22:52:12.875 024 12560.17 148.40 54683.55 88888.00 2015-01-24 22:52:13.000 024 12560.20 148.38 54683.55 88888.00 2015-01-24 22:52:13.125 024 12560.20 148.40 54683.55 88888.00 2015-01-24 22:52:13.250 024 12560.17 148.40 54683.57 88888.00 2015-01-24 22:52:13.375 024 12560.20 148.40 54683.57 88888.00 2015-01-24 22:52:13.500 024 12560.23 148.43 54683.57 88888.00 2015-01-24 22:52:13.625 024 12560.27 148.43 54683.57 88888.00 2015-01-24 22:52:13.750 024 12560.30 148.45 54683.55 88888.00 2015-01-24 22:52:13.875 024 12560.23 148.45 54683.57 88888.00 2015-01-24 22:52:14.000 024 12560.20 148.45 54683.57 88888.00 2015-01-24 22:52:14.125 024 12560.20 148.47 54683.60 88888.00 2015-01-24 22:52:14.250 024 12560.20 148.40 54683.60 88888.00 2015-01-24 22:52:14.375 024 12560.25 148.43 54683.55 88888.00 2015-01-24 22:52:14.500 024 12560.25 148.45 54683.57 88888.00 2015-01-24 22:52:14.625 024 12560.20 148.45 54683.55 88888.00 2015-01-24 22:52:14.750 024 12560.17 148.47 54683.53 88888.00 2015-01-24 22:52:14.875 024 12560.15 148.43 54683.53 88888.00 2015-01-24 22:52:15.000 024 12560.05 148.40 54683.55 88888.00 2015-01-24 22:52:15.125 024 12560.05 148.40 54683.55 88888.00 2015-01-24 22:52:15.250 024 12560.08 148.45 54683.57 88888.00 2015-01-24 22:52:15.375 024 12560.12 148.45 54683.57 88888.00 2015-01-24 22:52:15.500 024 12560.10 148.45 54683.55 88888.00 2015-01-24 22:52:15.625 024 12560.05 148.45 54683.55 88888.00 2015-01-24 22:52:15.750 024 12560.08 148.43 54683.55 88888.00 2015-01-24 22:52:15.875 024 12560.10 148.43 54683.55 88888.00 2015-01-24 22:52:16.000 024 12560.15 148.43 54683.57 88888.00 2015-01-24 22:52:16.125 024 12560.15 148.43 54683.57 88888.00 2015-01-24 22:52:16.250 024 12560.10 148.43 54683.55 88888.00 2015-01-24 22:52:16.375 024 12560.17 148.43 54683.53 88888.00 2015-01-24 22:52:16.500 024 12560.20 148.43 54683.53 88888.00 2015-01-24 22:52:16.625 024 12560.17 148.43 54683.55 88888.00 2015-01-24 22:52:16.750 024 12560.15 148.40 54683.55 88888.00 2015-01-24 22:52:16.875 024 12560.10 148.43 54683.60 88888.00 2015-01-24 22:52:17.000 024 12560.12 148.47 54683.57 88888.00 2015-01-24 22:52:17.125 024 12560.10 148.43 54683.57 88888.00 2015-01-24 22:52:17.250 024 12560.05 148.40 54683.57 88888.00 2015-01-24 22:52:17.375 024 12560.12 148.43 54683.60 88888.00 2015-01-24 22:52:17.500 024 12560.15 148.43 54683.62 88888.00 2015-01-24 22:52:17.625 024 12560.15 148.45 54683.60 88888.00 2015-01-24 22:52:17.750 024 12560.12 148.43 54683.57 88888.00 2015-01-24 22:52:17.875 024 12560.12 148.43 54683.55 88888.00 2015-01-24 22:52:18.000 024 12560.12 148.43 54683.57 88888.00 2015-01-24 22:52:18.125 024 12560.17 148.47 54683.55 88888.00 2015-01-24 22:52:18.250 024 12560.17 148.45 54683.57 88888.00 2015-01-24 22:52:18.375 024 12560.20 148.45 54683.55 88888.00 2015-01-24 22:52:18.500 024 12560.17 148.43 54683.53 88888.00 2015-01-24 22:52:18.625 024 12560.17 148.43 54683.57 88888.00 2015-01-24 22:52:18.750 024 12560.23 148.45 54683.57 88888.00 2015-01-24 22:52:18.875 024 12560.15 148.45 54683.55 88888.00 2015-01-24 22:52:19.000 024 12560.12 148.43 54683.55 88888.00 2015-01-24 22:52:19.125 024 12560.12 148.40 54683.55 88888.00 2015-01-24 22:52:19.250 024 12560.10 148.40 54683.57 88888.00 2015-01-24 22:52:19.375 024 12560.17 148.45 54683.55 88888.00 2015-01-24 22:52:19.500 024 12560.12 148.47 54683.57 88888.00 2015-01-24 22:52:19.625 024 12560.15 148.45 54683.57 88888.00 2015-01-24 22:52:19.750 024 12560.15 148.47 54683.57 88888.00 2015-01-24 22:52:19.875 024 12560.17 148.47 54683.57 88888.00 2015-01-24 22:52:20.000 024 12560.12 148.45 54683.57 88888.00 2015-01-24 22:52:20.125 024 12560.12 148.45 54683.55 88888.00 2015-01-24 22:52:20.250 024 12560.10 148.45 54683.55 88888.00 2015-01-24 22:52:20.375 024 12560.17 148.47 54683.57 88888.00 2015-01-24 22:52:20.500 024 12560.15 148.50 54683.55 88888.00 2015-01-24 22:52:20.625 024 12560.10 148.47 54683.55 88888.00 2015-01-24 22:52:20.750 024 12560.10 148.45 54683.55 88888.00 2015-01-24 22:52:20.875 024 12560.10 148.47 54683.55 88888.00 2015-01-24 22:52:21.000 024 12560.15 148.47 54683.55 88888.00 2015-01-24 22:52:21.125 024 12560.17 148.47 54683.55 88888.00 2015-01-24 22:52:21.250 024 12560.15 148.47 54683.57 88888.00 2015-01-24 22:52:21.375 024 12560.12 148.47 54683.55 88888.00 2015-01-24 22:52:21.500 024 12560.12 148.47 54683.53 88888.00 2015-01-24 22:52:21.625 024 12560.12 148.45 54683.53 88888.00 2015-01-24 22:52:21.750 024 12560.15 148.43 54683.55 88888.00 2015-01-24 22:52:21.875 024 12560.17 148.43 54683.55 88888.00 2015-01-24 22:52:22.000 024 12560.25 148.43 54683.55 88888.00 2015-01-24 22:52:22.125 024 12560.33 148.47 54683.57 88888.00 2015-01-24 22:52:22.250 024 12560.27 148.45 54683.57 88888.00 2015-01-24 22:52:22.375 024 12560.33 148.47 54683.55 88888.00 2015-01-24 22:52:22.500 024 12560.27 148.45 54683.55 88888.00 2015-01-24 22:52:22.625 024 12560.27 148.45 54683.53 88888.00 2015-01-24 22:52:22.750 024 12560.25 148.43 54683.53 88888.00 2015-01-24 22:52:22.875 024 12560.30 148.45 54683.53 88888.00 2015-01-24 22:52:23.000 024 12560.33 148.47 54683.55 88888.00 2015-01-24 22:52:23.125 024 12560.35 148.47 54683.57 88888.00 2015-01-24 22:52:23.250 024 12560.30 148.47 54683.57 88888.00 2015-01-24 22:52:23.375 024 12560.30 148.47 54683.57 88888.00 2015-01-24 22:52:23.500 024 12560.27 148.45 54683.57 88888.00 2015-01-24 22:52:23.625 024 12560.25 148.43 54683.55 88888.00 2015-01-24 22:52:23.750 024 12560.25 148.43 54683.57 88888.00 2015-01-24 22:52:23.875 024 12560.20 148.43 54683.55 88888.00 2015-01-24 22:52:24.000 024 12560.25 148.45 54683.55 88888.00 2015-01-24 22:52:24.125 024 12560.30 148.45 54683.57 88888.00 2015-01-24 22:52:24.250 024 12560.33 148.43 54683.57 88888.00 2015-01-24 22:52:24.375 024 12560.42 148.40 54683.57 88888.00 2015-01-24 22:52:24.500 024 12560.48 148.40 54683.57 88888.00 2015-01-24 22:52:24.625 024 12560.45 148.45 54683.53 88888.00 2015-01-24 22:52:24.750 024 12560.40 148.45 54683.53 88888.00 2015-01-24 22:52:24.875 024 12560.38 148.45 54683.55 88888.00 2015-01-24 22:52:25.000 024 12560.35 148.45 54683.55 88888.00 2015-01-24 22:52:25.125 024 12560.30 148.47 54683.53 88888.00 2015-01-24 22:52:25.250 024 12560.25 148.50 54683.55 88888.00 2015-01-24 22:52:25.375 024 12560.33 148.47 54683.55 88888.00 2015-01-24 22:52:25.500 024 12560.35 148.43 54683.57 88888.00 2015-01-24 22:52:25.625 024 12560.40 148.45 54683.57 88888.00 2015-01-24 22:52:25.750 024 12560.35 148.47 54683.55 88888.00 2015-01-24 22:52:25.875 024 12560.27 148.47 54683.55 88888.00 2015-01-24 22:52:26.000 024 12560.25 148.45 54683.53 88888.00 2015-01-24 22:52:26.125 024 12560.30 148.47 54683.55 88888.00 2015-01-24 22:52:26.250 024 12560.30 148.43 54683.55 88888.00 2015-01-24 22:52:26.375 024 12560.33 148.40 54683.53 88888.00 2015-01-24 22:52:26.500 024 12560.35 148.45 54683.53 88888.00 2015-01-24 22:52:26.625 024 12560.38 148.50 54683.55 88888.00 2015-01-24 22:52:26.750 024 12560.40 148.50 54683.55 88888.00 2015-01-24 22:52:26.875 024 12560.42 148.50 54683.55 88888.00 2015-01-24 22:52:27.000 024 12560.48 148.45 54683.55 88888.00 2015-01-24 22:52:27.125 024 12560.45 148.43 54683.57 88888.00 2015-01-24 22:52:27.250 024 12560.38 148.40 54683.55 88888.00 2015-01-24 22:52:27.375 024 12560.40 148.45 54683.57 88888.00 2015-01-24 22:52:27.500 024 12560.42 148.50 54683.55 88888.00 2015-01-24 22:52:27.625 024 12560.45 148.50 54683.57 88888.00 2015-01-24 22:52:27.750 024 12560.42 148.47 54683.57 88888.00 2015-01-24 22:52:27.875 024 12560.38 148.50 54683.55 88888.00 2015-01-24 22:52:28.000 024 12560.40 148.50 54683.55 88888.00 2015-01-24 22:52:28.125 024 12560.45 148.53 54683.57 88888.00 2015-01-24 22:52:28.250 024 12560.42 148.50 54683.55 88888.00 2015-01-24 22:52:28.375 024 12560.55 148.47 54683.55 88888.00 2015-01-24 22:52:28.500 024 12560.58 148.50 54683.53 88888.00 2015-01-24 22:52:28.625 024 12560.55 148.47 54683.53 88888.00 2015-01-24 22:52:28.750 024 12560.48 148.53 54683.53 88888.00 2015-01-24 22:52:28.875 024 12560.45 148.50 54683.50 88888.00 2015-01-24 22:52:29.000 024 12560.48 148.53 54683.53 88888.00 2015-01-24 22:52:29.125 024 12560.55 148.50 54683.55 88888.00 2015-01-24 22:52:29.250 024 12560.58 148.47 54683.55 88888.00 2015-01-24 22:52:29.375 024 12560.55 148.50 54683.55 88888.00 2015-01-24 22:52:29.500 024 12560.52 148.50 54683.53 88888.00 2015-01-24 22:52:29.625 024 12560.52 148.50 54683.55 88888.00 2015-01-24 22:52:29.750 024 12560.50 148.50 54683.55 88888.00 2015-01-24 22:52:29.875 024 12560.55 148.53 54683.55 88888.00 2015-01-24 22:52:30.000 024 12560.60 148.55 54683.53 88888.00 2015-01-24 22:52:30.125 024 12560.60 148.53 54683.53 88888.00 2015-01-24 22:52:30.250 024 12560.55 148.53 54683.53 88888.00 2015-01-24 22:52:30.375 024 12560.52 148.50 54683.53 88888.00 2015-01-24 22:52:30.500 024 12560.52 148.50 54683.53 88888.00 2015-01-24 22:52:30.625 024 12560.50 148.50 54683.50 88888.00 2015-01-24 22:52:30.750 024 12560.55 148.53 54683.53 88888.00 2015-01-24 22:52:30.875 024 12560.58 148.53 54683.55 88888.00 2015-01-24 22:52:31.000 024 12560.58 148.47 54683.53 88888.00 2015-01-24 22:52:31.125 024 12560.55 148.50 54683.53 88888.00 2015-01-24 22:52:31.250 024 12560.55 148.45 54683.55 88888.00 2015-01-24 22:52:31.375 024 12560.65 148.47 54683.55 88888.00 2015-01-24 22:52:31.500 024 12560.70 148.47 54683.53 88888.00 2015-01-24 22:52:31.625 024 12560.70 148.47 54683.55 88888.00 2015-01-24 22:52:31.750 024 12560.75 148.45 54683.53 88888.00 2015-01-24 22:52:31.875 024 12560.77 148.50 54683.50 88888.00 2015-01-24 22:52:32.000 024 12560.77 148.50 54683.50 88888.00 2015-01-24 22:52:32.125 024 12560.70 148.50 54683.55 88888.00 2015-01-24 22:52:32.250 024 12560.62 148.47 54683.53 88888.00 2015-01-24 22:52:32.375 024 12560.65 148.45 54683.53 88888.00 2015-01-24 22:52:32.500 024 12560.65 148.45 54683.50 88888.00 2015-01-24 22:52:32.625 024 12560.65 148.45 54683.53 88888.00 2015-01-24 22:52:32.750 024 12560.62 148.45 54683.53 88888.00 2015-01-24 22:52:32.875 024 12560.60 148.47 54683.53 88888.00 2015-01-24 22:52:33.000 024 12560.67 148.53 54683.53 88888.00 2015-01-24 22:52:33.125 024 12560.70 148.50 54683.55 88888.00 2015-01-24 22:52:33.250 024 12560.65 148.47 54683.53 88888.00 2015-01-24 22:52:33.375 024 12560.67 148.50 54683.55 88888.00 2015-01-24 22:52:33.500 024 12560.60 148.47 54683.57 88888.00 2015-01-24 22:52:33.625 024 12560.55 148.45 54683.55 88888.00 2015-01-24 22:52:33.750 024 12560.58 148.43 54683.53 88888.00 2015-01-24 22:52:33.875 024 12560.62 148.45 54683.53 88888.00 2015-01-24 22:52:34.000 024 12560.60 148.47 54683.53 88888.00 2015-01-24 22:52:34.125 024 12560.62 148.50 54683.53 88888.00 2015-01-24 22:52:34.250 024 12560.67 148.47 54683.50 88888.00 2015-01-24 22:52:34.375 024 12560.73 148.45 54683.50 88888.00 2015-01-24 22:52:34.500 024 12560.73 148.45 54683.53 88888.00 2015-01-24 22:52:34.625 024 12560.67 148.47 54683.53 88888.00 2015-01-24 22:52:34.750 024 12560.70 148.47 54683.50 88888.00 2015-01-24 22:52:34.875 024 12560.73 148.45 54683.50 88888.00 2015-01-24 22:52:35.000 024 12560.75 148.45 54683.50 88888.00 2015-01-24 22:52:35.125 024 12560.67 148.45 54683.53 88888.00 2015-01-24 22:52:35.250 024 12560.65 148.43 54683.50 88888.00 2015-01-24 22:52:35.375 024 12560.67 148.47 54683.53 88888.00 2015-01-24 22:52:35.500 024 12560.70 148.47 54683.53 88888.00 2015-01-24 22:52:35.625 024 12560.67 148.47 54683.53 88888.00 2015-01-24 22:52:35.750 024 12560.70 148.45 54683.53 88888.00 2015-01-24 22:52:35.875 024 12560.75 148.47 54683.50 88888.00 2015-01-24 22:52:36.000 024 12560.80 148.45 54683.53 88888.00 2015-01-24 22:52:36.125 024 12560.73 148.45 54683.53 88888.00 2015-01-24 22:52:36.250 024 12560.70 148.47 54683.55 88888.00 2015-01-24 22:52:36.375 024 12560.73 148.45 54683.53 88888.00 2015-01-24 22:52:36.500 024 12560.73 148.43 54683.53 88888.00 2015-01-24 22:52:36.625 024 12560.75 148.43 54683.53 88888.00 2015-01-24 22:52:36.750 024 12560.75 148.45 54683.53 88888.00 2015-01-24 22:52:36.875 024 12560.75 148.47 54683.55 88888.00 2015-01-24 22:52:37.000 024 12560.73 148.45 54683.55 88888.00 2015-01-24 22:52:37.125 024 12560.70 148.45 54683.55 88888.00 2015-01-24 22:52:37.250 024 12560.67 148.43 54683.55 88888.00 2015-01-24 22:52:37.375 024 12560.75 148.45 54683.55 88888.00 2015-01-24 22:52:37.500 024 12560.73 148.43 54683.57 88888.00 2015-01-24 22:52:37.625 024 12560.73 148.45 54683.57 88888.00 2015-01-24 22:52:37.750 024 12560.75 148.45 54683.55 88888.00 2015-01-24 22:52:37.875 024 12560.75 148.45 54683.55 88888.00 2015-01-24 22:52:38.000 024 12560.77 148.43 54683.55 88888.00 2015-01-24 22:52:38.125 024 12560.85 148.43 54683.57 88888.00 2015-01-24 22:52:38.250 024 12560.83 148.43 54683.53 88888.00 2015-01-24 22:52:38.375 024 12560.77 148.45 54683.53 88888.00 2015-01-24 22:52:38.500 024 12560.80 148.45 54683.53 88888.00 2015-01-24 22:52:38.625 024 12560.83 148.40 54683.53 88888.00 2015-01-24 22:52:38.750 024 12560.83 148.40 54683.53 88888.00 2015-01-24 22:52:38.875 024 12560.83 148.40 54683.53 88888.00 2015-01-24 22:52:39.000 024 12560.85 148.45 54683.53 88888.00 2015-01-24 22:52:39.125 024 12560.85 148.45 54683.55 88888.00 2015-01-24 22:52:39.250 024 12560.83 148.43 54683.55 88888.00 2015-01-24 22:52:39.375 024 12560.83 148.40 54683.53 88888.00 2015-01-24 22:52:39.500 024 12560.77 148.40 54683.55 88888.00 2015-01-24 22:52:39.625 024 12560.77 148.43 54683.57 88888.00 2015-01-24 22:52:39.750 024 12560.80 148.45 54683.57 88888.00 2015-01-24 22:52:39.875 024 12560.85 148.43 54683.57 88888.00 2015-01-24 22:52:40.000 024 12560.80 148.43 54683.57 88888.00 2015-01-24 22:52:40.125 024 12560.80 148.43 54683.53 88888.00 2015-01-24 22:52:40.250 024 12560.83 148.43 54683.57 88888.00 2015-01-24 22:52:40.375 024 12560.85 148.40 54683.57 88888.00 2015-01-24 22:52:40.500 024 12560.83 148.40 54683.55 88888.00 2015-01-24 22:52:40.625 024 12560.88 148.40 54683.55 88888.00 2015-01-24 22:52:40.750 024 12560.90 148.40 54683.55 88888.00 2015-01-24 22:52:40.875 024 12560.90 148.40 54683.55 88888.00 2015-01-24 22:52:41.000 024 12560.88 148.43 54683.55 88888.00 2015-01-24 22:52:41.125 024 12560.92 148.43 54683.55 88888.00 2015-01-24 22:52:41.250 024 12560.88 148.40 54683.55 88888.00 2015-01-24 22:52:41.375 024 12560.88 148.43 54683.53 88888.00 2015-01-24 22:52:41.500 024 12560.90 148.40 54683.53 88888.00 2015-01-24 22:52:41.625 024 12560.92 148.45 54683.55 88888.00 2015-01-24 22:52:41.750 024 12560.95 148.45 54683.57 88888.00 2015-01-24 22:52:41.875 024 12560.95 148.45 54683.55 88888.00 2015-01-24 22:52:42.000 024 12560.90 148.40 54683.55 88888.00 2015-01-24 22:52:42.125 024 12560.85 148.40 54683.60 88888.00 2015-01-24 22:52:42.250 024 12560.83 148.43 54683.60 88888.00 2015-01-24 22:52:42.375 024 12560.90 148.40 54683.57 88888.00 2015-01-24 22:52:42.500 024 12560.92 148.40 54683.57 88888.00 2015-01-24 22:52:42.625 024 12560.88 148.40 54683.55 88888.00 2015-01-24 22:52:42.750 024 12560.80 148.40 54683.55 88888.00 2015-01-24 22:52:42.875 024 12560.83 148.40 54683.55 88888.00 2015-01-24 22:52:43.000 024 12560.85 148.40 54683.57 88888.00 2015-01-24 22:52:43.125 024 12560.83 148.43 54683.55 88888.00 2015-01-24 22:52:43.250 024 12560.77 148.40 54683.57 88888.00 2015-01-24 22:52:43.375 024 12560.85 148.40 54683.55 88888.00 2015-01-24 22:52:43.500 024 12560.85 148.40 54683.55 88888.00 2015-01-24 22:52:43.625 024 12560.83 148.45 54683.55 88888.00 2015-01-24 22:52:43.750 024 12560.83 148.40 54683.57 88888.00 2015-01-24 22:52:43.875 024 12560.85 148.40 54683.57 88888.00 2015-01-24 22:52:44.000 024 12560.92 148.38 54683.55 88888.00 2015-01-24 22:52:44.125 024 12560.95 148.43 54683.55 88888.00 2015-01-24 22:52:44.250 024 12560.88 148.43 54683.55 88888.00 2015-01-24 22:52:44.375 024 12560.85 148.40 54683.55 88888.00 2015-01-24 22:52:44.500 024 12560.85 148.40 54683.55 88888.00 2015-01-24 22:52:44.625 024 12560.92 148.40 54683.57 88888.00 2015-01-24 22:52:44.750 024 12560.92 148.43 54683.55 88888.00 2015-01-24 22:52:44.875 024 12560.92 148.40 54683.57 88888.00 2015-01-24 22:52:45.000 024 12560.92 148.40 54683.55 88888.00 2015-01-24 22:52:45.125 024 12560.88 148.40 54683.57 88888.00 2015-01-24 22:52:45.250 024 12560.83 148.40 54683.55 88888.00 2015-01-24 22:52:45.375 024 12560.85 148.45 54683.55 88888.00 2015-01-24 22:52:45.500 024 12560.90 148.43 54683.57 88888.00 2015-01-24 22:52:45.625 024 12560.92 148.43 54683.57 88888.00 2015-01-24 22:52:45.750 024 12560.92 148.45 54683.57 88888.00 2015-01-24 22:52:45.875 024 12560.92 148.43 54683.57 88888.00 2015-01-24 22:52:46.000 024 12560.92 148.40 54683.57 88888.00 2015-01-24 22:52:46.125 024 12560.88 148.40 54683.60 88888.00 2015-01-24 22:52:46.250 024 12560.98 148.43 54683.60 88888.00 2015-01-24 22:52:46.375 024 12561.02 148.43 54683.60 88888.00 2015-01-24 22:52:46.500 024 12561.02 148.40 54683.57 88888.00 2015-01-24 22:52:46.625 024 12561.02 148.40 54683.55 88888.00 2015-01-24 22:52:46.750 024 12560.98 148.40 54683.57 88888.00 2015-01-24 22:52:46.875 024 12561.02 148.40 54683.57 88888.00 2015-01-24 22:52:47.000 024 12561.00 148.38 54683.55 88888.00 2015-01-24 22:52:47.125 024 12560.95 148.35 54683.55 88888.00 2015-01-24 22:52:47.250 024 12560.98 148.38 54683.57 88888.00 2015-01-24 22:52:47.375 024 12560.98 148.38 54683.57 88888.00 2015-01-24 22:52:47.500 024 12560.92 148.38 54683.55 88888.00 2015-01-24 22:52:47.625 024 12560.92 148.38 54683.57 88888.00 2015-01-24 22:52:47.750 024 12560.92 148.40 54683.60 88888.00 2015-01-24 22:52:47.875 024 12560.98 148.38 54683.60 88888.00 2015-01-24 22:52:48.000 024 12560.98 148.38 54683.57 88888.00 2015-01-24 22:52:48.125 024 12560.92 148.38 54683.57 88888.00 2015-01-24 22:52:48.250 024 12560.85 148.30 54683.57 88888.00 2015-01-24 22:52:48.375 024 12560.95 148.35 54683.57 88888.00 2015-01-24 22:52:48.500 024 12561.05 148.35 54683.55 88888.00 2015-01-24 22:52:48.625 024 12561.05 148.32 54683.53 88888.00 2015-01-24 22:52:48.750 024 12561.02 148.30 54683.53 88888.00 2015-01-24 22:52:48.875 024 12561.00 148.32 54683.55 88888.00 2015-01-24 22:52:49.000 024 12561.05 148.38 54683.55 88888.00 2015-01-24 22:52:49.125 024 12561.00 148.32 54683.55 88888.00 2015-01-24 22:52:49.250 024 12560.92 148.35 54683.57 88888.00 2015-01-24 22:52:49.375 024 12560.90 148.38 54683.57 88888.00 2015-01-24 22:52:49.500 024 12560.88 148.38 54683.60 88888.00 2015-01-24 22:52:49.625 024 12560.90 148.35 54683.60 88888.00 2015-01-24 22:52:49.750 024 12560.90 148.35 54683.60 88888.00 2015-01-24 22:52:49.875 024 12560.92 148.35 54683.60 88888.00 2015-01-24 22:52:50.000 024 12561.02 148.35 54683.60 88888.00 2015-01-24 22:52:50.125 024 12561.05 148.32 54683.60 88888.00 2015-01-24 22:52:50.250 024 12560.95 148.32 54683.57 88888.00 2015-01-24 22:52:50.375 024 12561.00 148.35 54683.55 88888.00 2015-01-24 22:52:50.500 024 12560.98 148.35 54683.57 88888.00 2015-01-24 22:52:50.625 024 12561.00 148.32 54683.57 88888.00 2015-01-24 22:52:50.750 024 12560.98 148.35 54683.57 88888.00 2015-01-24 22:52:50.875 024 12560.98 148.35 54683.57 88888.00 2015-01-24 22:52:51.000 024 12561.02 148.35 54683.55 88888.00 2015-01-24 22:52:51.125 024 12561.02 148.32 54683.57 88888.00 2015-01-24 22:52:51.250 024 12561.00 148.28 54683.57 88888.00 2015-01-24 22:52:51.375 024 12561.02 148.30 54683.57 88888.00 2015-01-24 22:52:51.500 024 12561.00 148.28 54683.57 88888.00 2015-01-24 22:52:51.625 024 12560.95 148.30 54683.60 88888.00 2015-01-24 22:52:51.750 024 12561.00 148.32 54683.57 88888.00 2015-01-24 22:52:51.875 024 12561.05 148.32 54683.57 88888.00 2015-01-24 22:52:52.000 024 12561.02 148.32 54683.57 88888.00 2015-01-24 22:52:52.125 024 12561.05 148.30 54683.57 88888.00 2015-01-24 22:52:52.250 024 12561.08 148.28 54683.57 88888.00 2015-01-24 22:52:52.375 024 12561.15 148.30 54683.60 88888.00 2015-01-24 22:52:52.500 024 12561.12 148.30 54683.60 88888.00 2015-01-24 22:52:52.625 024 12561.12 148.28 54683.60 88888.00 2015-01-24 22:52:52.750 024 12561.15 148.28 54683.60 88888.00 2015-01-24 22:52:52.875 024 12561.20 148.30 54683.60 88888.00 2015-01-24 22:52:53.000 024 12561.17 148.30 54683.60 88888.00 2015-01-24 22:52:53.125 024 12561.10 148.28 54683.60 88888.00 2015-01-24 22:52:53.250 024 12561.08 148.25 54683.62 88888.00 2015-01-24 22:52:53.375 024 12561.17 148.28 54683.62 88888.00 2015-01-24 22:52:53.500 024 12561.25 148.25 54683.62 88888.00 2015-01-24 22:52:53.625 024 12561.20 148.25 54683.62 88888.00 2015-01-24 22:52:53.750 024 12561.05 148.22 54683.60 88888.00 2015-01-24 22:52:53.875 024 12561.05 148.25 54683.60 88888.00 2015-01-24 22:52:54.000 024 12561.17 148.25 54683.60 88888.00 2015-01-24 22:52:54.125 024 12561.20 148.25 54683.62 88888.00 2015-01-24 22:52:54.250 024 12561.17 148.25 54683.62 88888.00 2015-01-24 22:52:54.375 024 12561.12 148.28 54683.62 88888.00 2015-01-24 22:52:54.500 024 12561.15 148.30 54683.62 88888.00 2015-01-24 22:52:54.625 024 12561.23 148.30 54683.65 88888.00 2015-01-24 22:52:54.750 024 12561.23 148.22 54683.62 88888.00 2015-01-24 22:52:54.875 024 12561.15 148.22 54683.62 88888.00 2015-01-24 22:52:55.000 024 12561.10 148.25 54683.62 88888.00 2015-01-24 22:52:55.125 024 12561.15 148.30 54683.62 88888.00 2015-01-24 22:52:55.250 024 12561.15 148.28 54683.62 88888.00 2015-01-24 22:52:55.375 024 12561.15 148.25 54683.62 88888.00 2015-01-24 22:52:55.500 024 12561.15 148.25 54683.62 88888.00 2015-01-24 22:52:55.625 024 12561.17 148.28 54683.60 88888.00 2015-01-24 22:52:55.750 024 12561.23 148.25 54683.60 88888.00 2015-01-24 22:52:55.875 024 12561.20 148.25 54683.60 88888.00 2015-01-24 22:52:56.000 024 12561.17 148.28 54683.60 88888.00 2015-01-24 22:52:56.125 024 12561.10 148.22 54683.62 88888.00 2015-01-24 22:52:56.250 024 12561.12 148.25 54683.62 88888.00 2015-01-24 22:52:56.375 024 12561.20 148.25 54683.62 88888.00 2015-01-24 22:52:56.500 024 12561.23 148.28 54683.65 88888.00 2015-01-24 22:52:56.625 024 12561.23 148.28 54683.62 88888.00 2015-01-24 22:52:56.750 024 12561.23 148.28 54683.65 88888.00 2015-01-24 22:52:56.875 024 12561.23 148.30 54683.68 88888.00 2015-01-24 22:52:57.000 024 12561.30 148.30 54683.68 88888.00 2015-01-24 22:52:57.125 024 12561.25 148.28 54683.65 88888.00 2015-01-24 22:52:57.250 024 12561.15 148.28 54683.65 88888.00 2015-01-24 22:52:57.375 024 12561.20 148.28 54683.65 88888.00 2015-01-24 22:52:57.500 024 12561.23 148.25 54683.65 88888.00 2015-01-24 22:52:57.625 024 12561.27 148.20 54683.65 88888.00 2015-01-24 22:52:57.750 024 12561.30 148.18 54683.65 88888.00 2015-01-24 22:52:57.875 024 12561.30 148.18 54683.62 88888.00 2015-01-24 22:52:58.000 024 12561.30 148.15 54683.62 88888.00 2015-01-24 22:52:58.125 024 12561.33 148.18 54683.62 88888.00 2015-01-24 22:52:58.250 024 12561.30 148.25 54683.65 88888.00 2015-01-24 22:52:58.375 024 12561.27 148.25 54683.65 88888.00 2015-01-24 22:52:58.500 024 12561.25 148.22 54683.65 88888.00 2015-01-24 22:52:58.625 024 12561.27 148.20 54683.65 88888.00 2015-01-24 22:52:58.750 024 12561.20 148.20 54683.65 88888.00 2015-01-24 22:52:58.875 024 12561.25 148.18 54683.65 88888.00 2015-01-24 22:52:59.000 024 12561.27 148.20 54683.68 88888.00 2015-01-24 22:52:59.125 024 12561.23 148.20 54683.68 88888.00 2015-01-24 22:52:59.250 024 12561.20 148.18 54683.68 88888.00 2015-01-24 22:52:59.375 024 12561.20 148.22 54683.68 88888.00 2015-01-24 22:52:59.500 024 12561.17 148.25 54683.68 88888.00 2015-01-24 22:52:59.625 024 12561.23 148.22 54683.65 88888.00 2015-01-24 22:52:59.750 024 12561.23 148.20 54683.62 88888.00 2015-01-24 22:52:59.875 024 12561.20 148.22 54683.60 88888.00 2015-01-24 22:53:00.000 024 12561.23 148.22 54683.62 88888.00 2015-01-24 22:53:00.125 024 12561.27 148.20 54683.65 88888.00 2015-01-24 22:53:00.250 024 12561.30 148.20 54683.65 88888.00 2015-01-24 22:53:00.375 024 12561.20 148.18 54683.65 88888.00 2015-01-24 22:53:00.500 024 12561.23 148.18 54683.65 88888.00 2015-01-24 22:53:00.625 024 12561.20 148.20 54683.65 88888.00 2015-01-24 22:53:00.750 024 12561.23 148.18 54683.65 88888.00 2015-01-24 22:53:00.875 024 12561.27 148.22 54683.65 88888.00 2015-01-24 22:53:01.000 024 12561.30 148.22 54683.62 88888.00 2015-01-24 22:53:01.125 024 12561.30 148.22 54683.62 88888.00 2015-01-24 22:53:01.250 024 12561.25 148.22 54683.68 88888.00 2015-01-24 22:53:01.375 024 12561.30 148.22 54683.68 88888.00 2015-01-24 22:53:01.500 024 12561.38 148.20 54683.68 88888.00 2015-01-24 22:53:01.625 024 12561.33 148.18 54683.68 88888.00 2015-01-24 22:53:01.750 024 12561.27 148.15 54683.65 88888.00 2015-01-24 22:53:01.875 024 12561.25 148.20 54683.65 88888.00 2015-01-24 22:53:02.000 024 12561.27 148.20 54683.65 88888.00 2015-01-24 22:53:02.125 024 12561.20 148.18 54683.68 88888.00 2015-01-24 22:53:02.250 024 12561.25 148.15 54683.68 88888.00 2015-01-24 22:53:02.375 024 12561.38 148.18 54683.68 88888.00 2015-01-24 22:53:02.500 024 12561.33 148.18 54683.65 88888.00 2015-01-24 22:53:02.625 024 12561.30 148.15 54683.68 88888.00 2015-01-24 22:53:02.750 024 12561.30 148.15 54683.68 88888.00 2015-01-24 22:53:02.875 024 12561.30 148.15 54683.68 88888.00 2015-01-24 22:53:03.000 024 12561.25 148.18 54683.70 88888.00 2015-01-24 22:53:03.125 024 12561.23 148.15 54683.68 88888.00 2015-01-24 22:53:03.250 024 12561.25 148.15 54683.68 88888.00 2015-01-24 22:53:03.375 024 12561.27 148.12 54683.68 88888.00 2015-01-24 22:53:03.500 024 12561.35 148.15 54683.72 88888.00 2015-01-24 22:53:03.625 024 12561.33 148.12 54683.70 88888.00 2015-01-24 22:53:03.750 024 12561.33 148.12 54683.68 88888.00 2015-01-24 22:53:03.875 024 12561.30 148.12 54683.68 88888.00 2015-01-24 22:53:04.000 024 12561.25 148.15 54683.68 88888.00 2015-01-24 22:53:04.125 024 12561.27 148.15 54683.70 88888.00 2015-01-24 22:53:04.250 024 12561.27 148.15 54683.70 88888.00 2015-01-24 22:53:04.375 024 12561.30 148.18 54683.72 88888.00 2015-01-24 22:53:04.500 024 12561.33 148.15 54683.72 88888.00 2015-01-24 22:53:04.625 024 12561.33 148.12 54683.70 88888.00 2015-01-24 22:53:04.750 024 12561.35 148.15 54683.70 88888.00 2015-01-24 22:53:04.875 024 12561.33 148.12 54683.72 88888.00 2015-01-24 22:53:05.000 024 12561.33 148.07 54683.70 88888.00 2015-01-24 22:53:05.125 024 12561.35 148.10 54683.72 88888.00 2015-01-24 22:53:05.250 024 12561.30 148.12 54683.70 88888.00 2015-01-24 22:53:05.375 024 12561.27 148.18 54683.72 88888.00 2015-01-24 22:53:05.500 024 12561.25 148.15 54683.72 88888.00 2015-01-24 22:53:05.625 024 12561.27 148.15 54683.72 88888.00 2015-01-24 22:53:05.750 024 12561.25 148.15 54683.70 88888.00 2015-01-24 22:53:05.875 024 12561.23 148.15 54683.70 88888.00 2015-01-24 22:53:06.000 024 12561.25 148.10 54683.68 88888.00 2015-01-24 22:53:06.125 024 12561.27 148.10 54683.72 88888.00 2015-01-24 22:53:06.250 024 12561.27 148.10 54683.72 88888.00 2015-01-24 22:53:06.375 024 12561.30 148.12 54683.72 88888.00 2015-01-24 22:53:06.500 024 12561.35 148.15 54683.72 88888.00 2015-01-24 22:53:06.625 024 12561.38 148.12 54683.70 88888.00 2015-01-24 22:53:06.750 024 12561.35 148.10 54683.70 88888.00 2015-01-24 22:53:06.875 024 12561.33 148.07 54683.70 88888.00 2015-01-24 22:53:07.000 024 12561.33 148.10 54683.70 88888.00 2015-01-24 22:53:07.125 024 12561.33 148.10 54683.68 88888.00 2015-01-24 22:53:07.250 024 12561.38 148.07 54683.68 88888.00 2015-01-24 22:53:07.375 024 12561.42 148.07 54683.70 88888.00 2015-01-24 22:53:07.500 024 12561.40 148.07 54683.70 88888.00 2015-01-24 22:53:07.625 024 12561.30 148.10 54683.72 88888.00 2015-01-24 22:53:07.750 024 12561.25 148.12 54683.72 88888.00 2015-01-24 22:53:07.875 024 12561.27 148.07 54683.72 88888.00 2015-01-24 22:53:08.000 024 12561.33 148.07 54683.72 88888.00 2015-01-24 22:53:08.125 024 12561.30 148.05 54683.75 88888.00 2015-01-24 22:53:08.250 024 12561.30 148.10 54683.75 88888.00 2015-01-24 22:53:08.375 024 12561.30 148.12 54683.78 88888.00 2015-01-24 22:53:08.500 024 12561.33 148.07 54683.75 88888.00 2015-01-24 22:53:08.625 024 12561.27 148.10 54683.75 88888.00 2015-01-24 22:53:08.750 024 12561.30 148.07 54683.75 88888.00 2015-01-24 22:53:08.875 024 12561.33 148.05 54683.72 88888.00 2015-01-24 22:53:09.000 024 12561.42 148.05 54683.72 88888.00 2015-01-24 22:53:09.125 024 12561.45 148.07 54683.75 88888.00 2015-01-24 22:53:09.250 024 12561.38 148.07 54683.75 88888.00 2015-01-24 22:53:09.375 024 12561.38 148.07 54683.78 88888.00 2015-01-24 22:53:09.500 024 12561.33 148.07 54683.78 88888.00 2015-01-24 22:53:09.625 024 12561.30 148.07 54683.72 88888.00 2015-01-24 22:53:09.750 024 12561.33 148.07 54683.75 88888.00 2015-01-24 22:53:09.875 024 12561.30 148.05 54683.75 88888.00 2015-01-24 22:53:10.000 024 12561.35 148.05 54683.75 88888.00 2015-01-24 22:53:10.125 024 12561.42 148.07 54683.78 88888.00 2015-01-24 22:53:10.250 024 12561.40 148.03 54683.78 88888.00 2015-01-24 22:53:10.375 024 12561.35 148.03 54683.78 88888.00 2015-01-24 22:53:10.500 024 12561.27 148.03 54683.78 88888.00 2015-01-24 22:53:10.625 024 12561.38 148.03 54683.78 88888.00 2015-01-24 22:53:10.750 024 12561.38 148.03 54683.78 88888.00 2015-01-24 22:53:10.875 024 12561.33 148.03 54683.75 88888.00 2015-01-24 22:53:11.000 024 12561.38 148.03 54683.75 88888.00 2015-01-24 22:53:11.125 024 12561.40 148.03 54683.78 88888.00 2015-01-24 22:53:11.250 024 12561.38 148.00 54683.78 88888.00 2015-01-24 22:53:11.375 024 12561.38 148.00 54683.78 88888.00 2015-01-24 22:53:11.500 024 12561.30 147.97 54683.75 88888.00 2015-01-24 22:53:11.625 024 12561.27 148.00 54683.78 88888.00 2015-01-24 22:53:11.750 024 12561.45 148.03 54683.78 88888.00 2015-01-24 22:53:11.875 024 12561.42 148.03 54683.75 88888.00 2015-01-24 22:53:12.000 024 12561.27 148.00 54683.75 88888.00 2015-01-24 22:53:12.125 024 12561.27 148.00 54683.78 88888.00 2015-01-24 22:53:12.250 024 12561.27 148.00 54683.75 88888.00 2015-01-24 22:53:12.375 024 12561.33 148.03 54683.75 88888.00 2015-01-24 22:53:12.500 024 12561.33 148.05 54683.75 88888.00 2015-01-24 22:53:12.625 024 12561.30 148.05 54683.78 88888.00 2015-01-24 22:53:12.750 024 12561.33 148.00 54683.75 88888.00 2015-01-24 22:53:12.875 024 12561.33 148.00 54683.75 88888.00 2015-01-24 22:53:13.000 024 12561.30 148.00 54683.72 88888.00 2015-01-24 22:53:13.125 024 12561.23 148.00 54683.78 88888.00 2015-01-24 22:53:13.250 024 12561.23 148.00 54683.78 88888.00 2015-01-24 22:53:13.375 024 12561.27 148.00 54683.78 88888.00 2015-01-24 22:53:13.500 024 12561.27 148.00 54683.75 88888.00 2015-01-24 22:53:13.625 024 12561.23 148.00 54683.75 88888.00 2015-01-24 22:53:13.750 024 12561.25 148.00 54683.78 88888.00 2015-01-24 22:53:13.875 024 12561.30 147.97 54683.78 88888.00 2015-01-24 22:53:14.000 024 12561.30 147.97 54683.78 88888.00 2015-01-24 22:53:14.125 024 12561.30 148.00 54683.80 88888.00 2015-01-24 22:53:14.250 024 12561.30 147.95 54683.80 88888.00 2015-01-24 22:53:14.375 024 12561.33 147.97 54683.78 88888.00 2015-01-24 22:53:14.500 024 12561.38 147.95 54683.78 88888.00 2015-01-24 22:53:14.625 024 12561.48 147.95 54683.82 88888.00 2015-01-24 22:53:14.750 024 12561.42 147.97 54683.80 88888.00 2015-01-24 22:53:14.875 024 12561.35 147.97 54683.80 88888.00 2015-01-24 22:53:15.000 024 12561.35 147.97 54683.75 88888.00 2015-01-24 22:53:15.125 024 12561.38 148.00 54683.78 88888.00 2015-01-24 22:53:15.250 024 12561.33 147.95 54683.82 88888.00 2015-01-24 22:53:15.375 024 12561.38 147.95 54683.82 88888.00 2015-01-24 22:53:15.500 024 12561.38 147.97 54683.82 88888.00 2015-01-24 22:53:15.625 024 12561.38 147.97 54683.82 88888.00 2015-01-24 22:53:15.750 024 12561.38 147.95 54683.80 88888.00 2015-01-24 22:53:15.875 024 12561.45 147.95 54683.82 88888.00 2015-01-24 22:53:16.000 024 12561.42 147.95 54683.82 88888.00 2015-01-24 22:53:16.125 024 12561.38 147.95 54683.78 88888.00 2015-01-24 22:53:16.250 024 12561.40 147.95 54683.80 88888.00 2015-01-24 22:53:16.375 024 12561.48 147.95 54683.82 88888.00 2015-01-24 22:53:16.500 024 12561.52 147.95 54683.82 88888.00 2015-01-24 22:53:16.625 024 12561.50 147.90 54683.82 88888.00 2015-01-24 22:53:16.750 024 12561.45 147.93 54683.80 88888.00 2015-01-24 22:53:16.875 024 12561.42 147.90 54683.80 88888.00 2015-01-24 22:53:17.000 024 12561.40 147.90 54683.80 88888.00 2015-01-24 22:53:17.125 024 12561.42 147.90 54683.80 88888.00 2015-01-24 22:53:17.250 024 12561.35 147.95 54683.82 88888.00 2015-01-24 22:53:17.375 024 12561.38 147.97 54683.82 88888.00 2015-01-24 22:53:17.500 024 12561.40 147.97 54683.85 88888.00 2015-01-24 22:53:17.625 024 12561.45 147.93 54683.85 88888.00 2015-01-24 22:53:17.750 024 12561.40 147.93 54683.85 88888.00 2015-01-24 22:53:17.875 024 12561.33 147.90 54683.85 88888.00 2015-01-24 22:53:18.000 024 12561.33 147.88 54683.82 88888.00 2015-01-24 22:53:18.125 024 12561.33 147.90 54683.82 88888.00 2015-01-24 22:53:18.250 024 12561.38 147.93 54683.82 88888.00 2015-01-24 22:53:18.375 024 12561.45 147.93 54683.85 88888.00 2015-01-24 22:53:18.500 024 12561.48 147.93 54683.85 88888.00 2015-01-24 22:53:18.625 024 12561.45 147.93 54683.85 88888.00 2015-01-24 22:53:18.750 024 12561.42 147.93 54683.85 88888.00 2015-01-24 22:53:18.875 024 12561.40 147.93 54683.82 88888.00 2015-01-24 22:53:19.000 024 12561.35 147.90 54683.80 88888.00 2015-01-24 22:53:19.125 024 12561.38 147.93 54683.82 88888.00 2015-01-24 22:53:19.250 024 12561.35 147.93 54683.82 88888.00 2015-01-24 22:53:19.375 024 12561.42 147.93 54683.85 88888.00 2015-01-24 22:53:19.500 024 12561.38 147.95 54683.85 88888.00 2015-01-24 22:53:19.625 024 12561.35 147.93 54683.85 88888.00 2015-01-24 22:53:19.750 024 12561.35 147.93 54683.82 88888.00 2015-01-24 22:53:19.875 024 12561.30 147.93 54683.82 88888.00 2015-01-24 22:53:20.000 024 12561.30 147.93 54683.82 88888.00 2015-01-24 22:53:20.125 024 12561.35 147.93 54683.85 88888.00 2015-01-24 22:53:20.250 024 12561.33 147.93 54683.85 88888.00 2015-01-24 22:53:20.375 024 12561.33 147.93 54683.85 88888.00 2015-01-24 22:53:20.500 024 12561.35 147.95 54683.85 88888.00 2015-01-24 22:53:20.625 024 12561.40 147.95 54683.85 88888.00 2015-01-24 22:53:20.750 024 12561.40 147.95 54683.88 88888.00 2015-01-24 22:53:20.875 024 12561.40 147.93 54683.88 88888.00 2015-01-24 22:53:21.000 024 12561.40 147.93 54683.85 88888.00 2015-01-24 22:53:21.125 024 12561.38 147.93 54683.85 88888.00 2015-01-24 22:53:21.250 024 12561.30 147.90 54683.85 88888.00 2015-01-24 22:53:21.375 024 12561.38 147.93 54683.85 88888.00 2015-01-24 22:53:21.500 024 12561.50 147.90 54683.88 88888.00 2015-01-24 22:53:21.625 024 12561.52 147.93 54683.85 88888.00 2015-01-24 22:53:21.750 024 12561.45 147.90 54683.82 88888.00 2015-01-24 22:53:21.875 024 12561.40 147.93 54683.82 88888.00 2015-01-24 22:53:22.000 024 12561.48 147.90 54683.82 88888.00 2015-01-24 22:53:22.125 024 12561.50 147.90 54683.82 88888.00 2015-01-24 22:53:22.250 024 12561.33 147.85 54683.88 88888.00 2015-01-24 22:53:22.375 024 12561.33 147.85 54683.85 88888.00 2015-01-24 22:53:22.500 024 12561.40 147.90 54683.80 88888.00 2015-01-24 22:53:22.625 024 12561.48 147.90 54683.82 88888.00 2015-01-24 22:53:22.750 024 12561.48 147.88 54683.82 88888.00 2015-01-24 22:53:22.875 024 12561.45 147.88 54683.82 88888.00 2015-01-24 22:53:23.000 024 12561.40 147.85 54683.82 88888.00 2015-01-24 22:53:23.125 024 12561.35 147.88 54683.82 88888.00 2015-01-24 22:53:23.250 024 12561.38 147.85 54683.85 88888.00 2015-01-24 22:53:23.375 024 12561.42 147.85 54683.82 88888.00 2015-01-24 22:53:23.500 024 12561.45 147.85 54683.82 88888.00 2015-01-24 22:53:23.625 024 12561.45 147.90 54683.85 88888.00 2015-01-24 22:53:23.750 024 12561.48 147.90 54683.85 88888.00 2015-01-24 22:53:23.875 024 12561.52 147.88 54683.85 88888.00 2015-01-24 22:53:24.000 024 12561.48 147.88 54683.85 88888.00 2015-01-24 22:53:24.125 024 12561.42 147.88 54683.85 88888.00 2015-01-24 22:53:24.250 024 12561.38 147.88 54683.85 88888.00 2015-01-24 22:53:24.375 024 12561.45 147.88 54683.85 88888.00 2015-01-24 22:53:24.500 024 12561.50 147.90 54683.85 88888.00 2015-01-24 22:53:24.625 024 12561.48 147.90 54683.88 88888.00 2015-01-24 22:53:24.750 024 12561.42 147.85 54683.88 88888.00 2015-01-24 22:53:24.875 024 12561.48 147.85 54683.85 88888.00 2015-01-24 22:53:25.000 024 12561.50 147.85 54683.85 88888.00 2015-01-24 22:53:25.125 024 12561.42 147.85 54683.85 88888.00 2015-01-24 22:53:25.250 024 12561.45 147.85 54683.85 88888.00 2015-01-24 22:53:25.375 024 12561.52 147.88 54683.88 88888.00 2015-01-24 22:53:25.500 024 12561.50 147.85 54683.85 88888.00 2015-01-24 22:53:25.625 024 12561.45 147.82 54683.85 88888.00 2015-01-24 22:53:25.750 024 12561.42 147.85 54683.82 88888.00 2015-01-24 22:53:25.875 024 12561.45 147.88 54683.82 88888.00 2015-01-24 22:53:26.000 024 12561.48 147.85 54683.82 88888.00 2015-01-24 22:53:26.125 024 12561.42 147.85 54683.85 88888.00 2015-01-24 22:53:26.250 024 12561.40 147.85 54683.85 88888.00 2015-01-24 22:53:26.375 024 12561.42 147.85 54683.82 88888.00 2015-01-24 22:53:26.500 024 12561.42 147.85 54683.85 88888.00 2015-01-24 22:53:26.625 024 12561.45 147.85 54683.85 88888.00 2015-01-24 22:53:26.750 024 12561.45 147.82 54683.80 88888.00 2015-01-24 22:53:26.875 024 12561.38 147.80 54683.80 88888.00 2015-01-24 22:53:27.000 024 12561.38 147.80 54683.82 88888.00 2015-01-24 22:53:27.125 024 12561.35 147.82 54683.82 88888.00 2015-01-24 22:53:27.250 024 12561.38 147.82 54683.85 88888.00 2015-01-24 22:53:27.375 024 12561.48 147.82 54683.85 88888.00 2015-01-24 22:53:27.500 024 12561.40 147.82 54683.85 88888.00 2015-01-24 22:53:27.625 024 12561.33 147.82 54683.88 88888.00 2015-01-24 22:53:27.750 024 12561.27 147.82 54683.85 88888.00 2015-01-24 22:53:27.875 024 12561.27 147.82 54683.88 88888.00 2015-01-24 22:53:28.000 024 12561.35 147.85 54683.85 88888.00 2015-01-24 22:53:28.125 024 12561.35 147.85 54683.88 88888.00 2015-01-24 22:53:28.250 024 12561.35 147.82 54683.88 88888.00 2015-01-24 22:53:28.375 024 12561.33 147.80 54683.88 88888.00 2015-01-24 22:53:28.500 024 12561.30 147.80 54683.82 88888.00 2015-01-24 22:53:28.625 024 12561.33 147.80 54683.85 88888.00 2015-01-24 22:53:28.750 024 12561.25 147.80 54683.85 88888.00 2015-01-24 22:53:28.875 024 12561.30 147.80 54683.85 88888.00 2015-01-24 22:53:29.000 024 12561.38 147.85 54683.85 88888.00 2015-01-24 22:53:29.125 024 12561.40 147.85 54683.88 88888.00 2015-01-24 22:53:29.250 024 12561.40 147.80 54683.88 88888.00 2015-01-24 22:53:29.375 024 12561.42 147.82 54683.85 88888.00 2015-01-24 22:53:29.500 024 12561.50 147.82 54683.88 88888.00 2015-01-24 22:53:29.625 024 12561.48 147.82 54683.82 88888.00 2015-01-24 22:53:29.750 024 12561.40 147.78 54683.82 88888.00 2015-01-24 22:53:29.875 024 12561.40 147.82 54683.88 88888.00 2015-01-24 22:53:30.000 024 12561.40 147.80 54683.88 88888.00 2015-01-24 22:53:30.125 024 12561.42 147.80 54683.85 88888.00 2015-01-24 22:53:30.250 024 12561.42 147.78 54683.82 88888.00 2015-01-24 22:53:30.375 024 12561.42 147.80 54683.82 88888.00 2015-01-24 22:53:30.500 024 12561.38 147.80 54683.85 88888.00 2015-01-24 22:53:30.625 024 12561.38 147.78 54683.85 88888.00 2015-01-24 22:53:30.750 024 12561.35 147.75 54683.88 88888.00 2015-01-24 22:53:30.875 024 12561.40 147.78 54683.88 88888.00 2015-01-24 22:53:31.000 024 12561.40 147.78 54683.85 88888.00 2015-01-24 22:53:31.125 024 12561.40 147.75 54683.88 88888.00 2015-01-24 22:53:31.250 024 12561.35 147.78 54683.90 88888.00 2015-01-24 22:53:31.375 024 12561.33 147.78 54683.88 88888.00 2015-01-24 22:53:31.500 024 12561.40 147.78 54683.85 88888.00 2015-01-24 22:53:31.625 024 12561.48 147.80 54683.88 88888.00 2015-01-24 22:53:31.750 024 12561.50 147.78 54683.88 88888.00 2015-01-24 22:53:31.875 024 12561.48 147.75 54683.88 88888.00 2015-01-24 22:53:32.000 024 12561.40 147.72 54683.88 88888.00 2015-01-24 22:53:32.125 024 12561.40 147.75 54683.88 88888.00 2015-01-24 22:53:32.250 024 12561.35 147.75 54683.90 88888.00 2015-01-24 22:53:32.375 024 12561.40 147.78 54683.88 88888.00 2015-01-24 22:53:32.500 024 12561.33 147.75 54683.85 88888.00 2015-01-24 22:53:32.625 024 12561.30 147.72 54683.88 88888.00 2015-01-24 22:53:32.750 024 12561.38 147.72 54683.88 88888.00 2015-01-24 22:53:32.875 024 12561.48 147.72 54683.88 88888.00 2015-01-24 22:53:33.000 024 12561.50 147.72 54683.88 88888.00 2015-01-24 22:53:33.125 024 12561.50 147.70 54683.88 88888.00 2015-01-24 22:53:33.250 024 12561.40 147.68 54683.88 88888.00 2015-01-24 22:53:33.375 024 12561.42 147.70 54683.88 88888.00 2015-01-24 22:53:33.500 024 12561.42 147.72 54683.88 88888.00 2015-01-24 22:53:33.625 024 12561.40 147.72 54683.88 88888.00 2015-01-24 22:53:33.750 024 12561.45 147.70 54683.88 88888.00 2015-01-24 22:53:33.875 024 12561.52 147.68 54683.90 88888.00 2015-01-24 22:53:34.000 024 12561.52 147.68 54683.88 88888.00 2015-01-24 22:53:34.125 024 12561.48 147.68 54683.88 88888.00 2015-01-24 22:53:34.250 024 12561.42 147.68 54683.88 88888.00 2015-01-24 22:53:34.375 024 12561.42 147.68 54683.90 88888.00 2015-01-24 22:53:34.500 024 12561.45 147.70 54683.88 88888.00 2015-01-24 22:53:34.625 024 12561.50 147.72 54683.90 88888.00 2015-01-24 22:53:34.750 024 12561.42 147.72 54683.88 88888.00 2015-01-24 22:53:34.875 024 12561.38 147.72 54683.88 88888.00 2015-01-24 22:53:35.000 024 12561.42 147.70 54683.85 88888.00 2015-01-24 22:53:35.125 024 12561.42 147.65 54683.88 88888.00 2015-01-24 22:53:35.250 024 12561.45 147.70 54683.90 88888.00 2015-01-24 22:53:35.375 024 12561.45 147.75 54683.90 88888.00 2015-01-24 22:53:35.500 024 12561.45 147.70 54683.90 88888.00 2015-01-24 22:53:35.625 024 12561.50 147.68 54683.88 88888.00 2015-01-24 22:53:35.750 024 12561.50 147.70 54683.90 88888.00 2015-01-24 22:53:35.875 024 12561.42 147.70 54683.90 88888.00 2015-01-24 22:53:36.000 024 12561.52 147.70 54683.88 88888.00 2015-01-24 22:53:36.125 024 12561.60 147.68 54683.88 88888.00 2015-01-24 22:53:36.250 024 12561.52 147.62 54683.85 88888.00 2015-01-24 22:53:36.375 024 12561.55 147.65 54683.88 88888.00 2015-01-24 22:53:36.500 024 12561.55 147.68 54683.90 88888.00 2015-01-24 22:53:36.625 024 12561.58 147.68 54683.90 88888.00 2015-01-24 22:53:36.750 024 12561.55 147.70 54683.90 88888.00 2015-01-24 22:53:36.875 024 12561.55 147.65 54683.90 88888.00 2015-01-24 22:53:37.000 024 12561.48 147.65 54683.88 88888.00 2015-01-24 22:53:37.125 024 12561.42 147.68 54683.88 88888.00 2015-01-24 22:53:37.250 024 12561.38 147.70 54683.90 88888.00 2015-01-24 22:53:37.375 024 12561.45 147.70 54683.90 88888.00 2015-01-24 22:53:37.500 024 12561.50 147.68 54683.93 88888.00 2015-01-24 22:53:37.625 024 12561.50 147.68 54683.93 88888.00 2015-01-24 22:53:37.750 024 12561.55 147.70 54683.93 88888.00 2015-01-24 22:53:37.875 024 12561.58 147.68 54683.90 88888.00 2015-01-24 22:53:38.000 024 12561.60 147.68 54683.88 88888.00 2015-01-24 22:53:38.125 024 12561.62 147.65 54683.90 88888.00 2015-01-24 22:53:38.250 024 12561.55 147.62 54683.88 88888.00 2015-01-24 22:53:38.375 024 12561.52 147.65 54683.90 88888.00 2015-01-24 22:53:38.500 024 12561.50 147.68 54683.90 88888.00 2015-01-24 22:53:38.625 024 12561.42 147.68 54683.90 88888.00 2015-01-24 22:53:38.750 024 12561.45 147.62 54683.93 88888.00 2015-01-24 22:53:38.875 024 12561.52 147.70 54683.95 88888.00 2015-01-24 22:53:39.000 024 12561.58 147.70 54683.90 88888.00 2015-01-24 22:53:39.125 024 12561.52 147.72 54683.93 88888.00 2015-01-24 22:53:39.250 024 12561.40 147.68 54683.93 88888.00 2015-01-24 22:53:39.375 024 12561.48 147.70 54683.90 88888.00 2015-01-24 22:53:39.500 024 12561.55 147.70 54683.90 88888.00 2015-01-24 22:53:39.625 024 12561.50 147.68 54683.90 88888.00 2015-01-24 22:53:39.750 024 12561.45 147.72 54683.88 88888.00 2015-01-24 22:53:39.875 024 12561.48 147.68 54683.88 88888.00 2015-01-24 22:53:40.000 024 12561.50 147.68 54683.90 88888.00 2015-01-24 22:53:40.125 024 12561.55 147.70 54683.93 88888.00 2015-01-24 22:53:40.250 024 12561.50 147.68 54683.93 88888.00 2015-01-24 22:53:40.375 024 12561.50 147.65 54683.90 88888.00 2015-01-24 22:53:40.500 024 12561.50 147.68 54683.90 88888.00 2015-01-24 22:53:40.625 024 12561.58 147.68 54683.90 88888.00 2015-01-24 22:53:40.750 024 12561.60 147.68 54683.88 88888.00 2015-01-24 22:53:40.875 024 12561.58 147.65 54683.88 88888.00 2015-01-24 22:53:41.000 024 12561.60 147.60 54683.88 88888.00 2015-01-24 22:53:41.125 024 12561.60 147.55 54683.88 88888.00 2015-01-24 22:53:41.250 024 12561.62 147.57 54683.88 88888.00 2015-01-24 22:53:41.375 024 12561.65 147.60 54683.88 88888.00 2015-01-24 22:53:41.500 024 12561.60 147.60 54683.88 88888.00 2015-01-24 22:53:41.625 024 12561.55 147.60 54683.85 88888.00 2015-01-24 22:53:41.750 024 12561.55 147.60 54683.88 88888.00 2015-01-24 22:53:41.875 024 12561.60 147.60 54683.85 88888.00 2015-01-24 22:53:42.000 024 12561.58 147.60 54683.88 88888.00 2015-01-24 22:53:42.125 024 12561.50 147.60 54683.90 88888.00 2015-01-24 22:53:42.250 024 12561.55 147.60 54683.88 88888.00 2015-01-24 22:53:42.375 024 12561.58 147.57 54683.88 88888.00 2015-01-24 22:53:42.500 024 12561.52 147.60 54683.90 88888.00 2015-01-24 22:53:42.625 024 12561.52 147.62 54683.93 88888.00 2015-01-24 22:53:42.750 024 12561.52 147.60 54683.93 88888.00 2015-01-24 22:53:42.875 024 12561.60 147.62 54683.93 88888.00 2015-01-24 22:53:43.000 024 12561.65 147.57 54683.93 88888.00 2015-01-24 22:53:43.125 024 12561.65 147.55 54683.88 88888.00 2015-01-24 22:53:43.250 024 12561.70 147.57 54683.90 88888.00 2015-01-24 22:53:43.375 024 12561.73 147.62 54683.93 88888.00 2015-01-24 22:53:43.500 024 12561.65 147.62 54683.90 88888.00 2015-01-24 22:53:43.625 024 12561.70 147.60 54683.93 88888.00 2015-01-24 22:53:43.750 024 12561.73 147.57 54683.93 88888.00 2015-01-24 22:53:43.875 024 12561.70 147.55 54683.90 88888.00 2015-01-24 22:53:44.000 024 12561.65 147.57 54683.90 88888.00 2015-01-24 22:53:44.125 024 12561.65 147.60 54683.90 88888.00 2015-01-24 22:53:44.250 024 12561.67 147.55 54683.90 88888.00 2015-01-24 22:53:44.375 024 12561.67 147.55 54683.85 88888.00 2015-01-24 22:53:44.500 024 12561.62 147.57 54683.88 88888.00 2015-01-24 22:53:44.625 024 12561.60 147.55 54683.90 88888.00 2015-01-24 22:53:44.750 024 12561.65 147.55 54683.90 88888.00 2015-01-24 22:53:44.875 024 12561.65 147.55 54683.90 88888.00 2015-01-24 22:53:45.000 024 12561.67 147.57 54683.88 88888.00 2015-01-24 22:53:45.125 024 12561.75 147.55 54683.88 88888.00 2015-01-24 22:53:45.250 024 12561.75 147.53 54683.88 88888.00 2015-01-24 22:53:45.375 024 12561.80 147.55 54683.88 88888.00 2015-01-24 22:53:45.500 024 12561.80 147.57 54683.90 88888.00 2015-01-24 22:53:45.625 024 12561.77 147.55 54683.93 88888.00 2015-01-24 22:53:45.750 024 12561.80 147.57 54683.93 88888.00 2015-01-24 22:53:45.875 024 12561.83 147.55 54683.93 88888.00 2015-01-24 22:53:46.000 024 12561.83 147.55 54683.93 88888.00 2015-01-24 22:53:46.125 024 12561.80 147.55 54683.93 88888.00 2015-01-24 22:53:46.250 024 12561.75 147.55 54683.93 88888.00 2015-01-24 22:53:46.375 024 12561.77 147.55 54683.90 88888.00 2015-01-24 22:53:46.500 024 12561.73 147.55 54683.93 88888.00 2015-01-24 22:53:46.625 024 12561.70 147.53 54683.90 88888.00 2015-01-24 22:53:46.750 024 12561.73 147.53 54683.90 88888.00 2015-01-24 22:53:46.875 024 12561.73 147.53 54683.90 88888.00 2015-01-24 22:53:47.000 024 12561.75 147.53 54683.88 88888.00 2015-01-24 22:53:47.125 024 12561.75 147.50 54683.93 88888.00 2015-01-24 22:53:47.250 024 12561.77 147.45 54683.90 88888.00 2015-01-24 22:53:47.375 024 12561.85 147.50 54683.90 88888.00 2015-01-24 22:53:47.500 024 12561.80 147.50 54683.93 88888.00 2015-01-24 22:53:47.625 024 12561.73 147.50 54683.90 88888.00 2015-01-24 22:53:47.750 024 12561.73 147.50 54683.88 88888.00 2015-01-24 22:53:47.875 024 12561.80 147.47 54683.90 88888.00 2015-01-24 22:53:48.000 024 12561.85 147.47 54683.90 88888.00 2015-01-24 22:53:48.125 024 12561.88 147.50 54683.93 88888.00 2015-01-24 22:53:48.250 024 12561.80 147.47 54683.93 88888.00 2015-01-24 22:53:48.375 024 12561.77 147.47 54683.95 88888.00 2015-01-24 22:53:48.500 024 12561.83 147.50 54683.93 88888.00 2015-01-24 22:53:48.625 024 12561.80 147.47 54683.93 88888.00 2015-01-24 22:53:48.750 024 12561.77 147.43 54683.93 88888.00 2015-01-24 22:53:48.875 024 12561.80 147.43 54683.93 88888.00 2015-01-24 22:53:49.000 024 12561.80 147.45 54683.93 88888.00 2015-01-24 22:53:49.125 024 12561.83 147.47 54683.93 88888.00 2015-01-24 22:53:49.250 024 12561.88 147.47 54683.93 88888.00 2015-01-24 22:53:49.375 024 12561.85 147.45 54683.93 88888.00 2015-01-24 22:53:49.500 024 12561.85 147.45 54683.93 88888.00 2015-01-24 22:53:49.625 024 12561.83 147.43 54683.93 88888.00 2015-01-24 22:53:49.750 024 12561.85 147.45 54683.90 88888.00 2015-01-24 22:53:49.875 024 12561.85 147.45 54683.93 88888.00 2015-01-24 22:53:50.000 024 12561.85 147.45 54683.90 88888.00 2015-01-24 22:53:50.125 024 12561.88 147.47 54683.93 88888.00 2015-01-24 22:53:50.250 024 12561.85 147.43 54683.90 88888.00 2015-01-24 22:53:50.375 024 12561.90 147.43 54683.90 88888.00 2015-01-24 22:53:50.500 024 12561.92 147.43 54683.90 88888.00 2015-01-24 22:53:50.625 024 12561.92 147.45 54683.95 88888.00 2015-01-24 22:53:50.750 024 12561.90 147.47 54683.95 88888.00 2015-01-24 22:53:50.875 024 12561.88 147.45 54683.95 88888.00 2015-01-24 22:53:51.000 024 12561.88 147.43 54683.93 88888.00 2015-01-24 22:53:51.125 024 12561.90 147.43 54683.93 88888.00 2015-01-24 22:53:51.250 024 12561.80 147.43 54683.93 88888.00 2015-01-24 22:53:51.375 024 12561.77 147.45 54683.93 88888.00 2015-01-24 22:53:51.500 024 12561.77 147.45 54683.93 88888.00 2015-01-24 22:53:51.625 024 12561.83 147.45 54683.95 88888.00 2015-01-24 22:53:51.750 024 12561.83 147.43 54683.95 88888.00 2015-01-24 22:53:51.875 024 12561.85 147.43 54683.95 88888.00 2015-01-24 22:53:52.000 024 12561.88 147.45 54683.93 88888.00 2015-01-24 22:53:52.125 024 12561.90 147.43 54683.93 88888.00 2015-01-24 22:53:52.250 024 12561.85 147.43 54683.93 88888.00 2015-01-24 22:53:52.375 024 12561.90 147.45 54683.93 88888.00 2015-01-24 22:53:52.500 024 12561.90 147.45 54683.93 88888.00 2015-01-24 22:53:52.625 024 12561.95 147.45 54683.93 88888.00 2015-01-24 22:53:52.750 024 12561.85 147.43 54683.90 88888.00 2015-01-24 22:53:52.875 024 12561.88 147.40 54683.93 88888.00 2015-01-24 22:53:53.000 024 12561.88 147.38 54683.95 88888.00 2015-01-24 22:53:53.125 024 12561.90 147.38 54683.93 88888.00 2015-01-24 22:53:53.250 024 12561.90 147.40 54683.93 88888.00 2015-01-24 22:53:53.375 024 12561.90 147.40 54683.93 88888.00 2015-01-24 22:53:53.500 024 12561.92 147.40 54683.90 88888.00 2015-01-24 22:53:53.625 024 12561.95 147.35 54683.93 88888.00 2015-01-24 22:53:53.750 024 12561.90 147.32 54683.93 88888.00 2015-01-24 22:53:53.875 024 12561.90 147.35 54683.93 88888.00 2015-01-24 22:53:54.000 024 12561.92 147.38 54683.93 88888.00 2015-01-24 22:53:54.125 024 12561.92 147.38 54683.90 88888.00 2015-01-24 22:53:54.250 024 12561.90 147.35 54683.90 88888.00 2015-01-24 22:53:54.375 024 12561.92 147.38 54683.90 88888.00 2015-01-24 22:53:54.500 024 12561.92 147.43 54683.90 88888.00 2015-01-24 22:53:54.625 024 12561.92 147.40 54683.90 88888.00 2015-01-24 22:53:54.750 024 12561.95 147.38 54683.90 88888.00 2015-01-24 22:53:54.875 024 12562.02 147.38 54683.90 88888.00 2015-01-24 22:53:55.000 024 12562.05 147.35 54683.93 88888.00 2015-01-24 22:53:55.125 024 12562.00 147.38 54683.93 88888.00 2015-01-24 22:53:55.250 024 12562.00 147.38 54683.90 88888.00 2015-01-24 22:53:55.375 024 12562.05 147.35 54683.90 88888.00 2015-01-24 22:53:55.500 024 12562.02 147.35 54683.90 88888.00 2015-01-24 22:53:55.625 024 12562.08 147.35 54683.90 88888.00 2015-01-24 22:53:55.750 024 12562.08 147.35 54683.90 88888.00 2015-01-24 22:53:55.875 024 12562.02 147.35 54683.90 88888.00 2015-01-24 22:53:56.000 024 12561.98 147.30 54683.93 88888.00 2015-01-24 22:53:56.125 024 12562.02 147.32 54683.93 88888.00 2015-01-24 22:53:56.250 024 12562.10 147.35 54683.93 88888.00 2015-01-24 22:53:56.375 024 12562.10 147.38 54683.90 88888.00 2015-01-24 22:53:56.500 024 12562.10 147.38 54683.93 88888.00 2015-01-24 22:53:56.625 024 12562.08 147.35 54683.93 88888.00 2015-01-24 22:53:56.750 024 12562.08 147.35 54683.90 88888.00 2015-01-24 22:53:56.875 024 12562.10 147.38 54683.90 88888.00 2015-01-24 22:53:57.000 024 12562.10 147.35 54683.93 88888.00 2015-01-24 22:53:57.125 024 12562.02 147.35 54683.95 88888.00 2015-01-24 22:53:57.250 024 12562.05 147.32 54683.95 88888.00 2015-01-24 22:53:57.375 024 12562.10 147.35 54683.95 88888.00 2015-01-24 22:53:57.500 024 12562.08 147.32 54683.93 88888.00 2015-01-24 22:53:57.625 024 12562.08 147.32 54683.93 88888.00 2015-01-24 22:53:57.750 024 12562.08 147.28 54683.90 88888.00 2015-01-24 22:53:57.875 024 12562.05 147.30 54683.90 88888.00 2015-01-24 22:53:58.000 024 12562.08 147.30 54683.90 88888.00 2015-01-24 22:53:58.125 024 12562.08 147.28 54683.93 88888.00 2015-01-24 22:53:58.250 024 12562.02 147.30 54683.95 88888.00 2015-01-24 22:53:58.375 024 12562.02 147.30 54683.93 88888.00 2015-01-24 22:53:58.500 024 12562.05 147.30 54683.93 88888.00 2015-01-24 22:53:58.625 024 12562.05 147.28 54683.93 88888.00 2015-01-24 22:53:58.750 024 12562.10 147.30 54683.93 88888.00 2015-01-24 22:53:58.875 024 12562.15 147.32 54683.93 88888.00 2015-01-24 22:53:59.000 024 12562.17 147.30 54683.90 88888.00 2015-01-24 22:53:59.125 024 12562.17 147.25 54683.93 88888.00 2015-01-24 22:53:59.250 024 12562.08 147.22 54683.90 88888.00 2015-01-24 22:53:59.375 024 12562.10 147.28 54683.93 88888.00 2015-01-24 22:53:59.500 024 12562.10 147.28 54683.95 88888.00 2015-01-24 22:53:59.625 024 12562.08 147.30 54683.95 88888.00 2015-01-24 22:53:59.750 024 12562.02 147.25 54683.95 88888.00 2015-01-24 22:53:59.875 024 12562.02 147.25 54683.95 88888.00 2015-01-24 22:54:00.000 024 12562.10 147.22 54683.93 88888.00 2015-01-24 22:54:00.125 024 12562.12 147.25 54683.95 88888.00 2015-01-24 22:54:00.250 024 12562.02 147.22 54683.95 88888.00 2015-01-24 22:54:00.375 024 12562.02 147.25 54683.95 88888.00 2015-01-24 22:54:00.500 024 12562.15 147.28 54683.97 88888.00 2015-01-24 22:54:00.625 024 12562.20 147.28 54683.93 88888.00 2015-01-24 22:54:00.750 024 12562.17 147.28 54683.95 88888.00 2015-01-24 22:54:00.875 024 12562.12 147.25 54683.97 88888.00 2015-01-24 22:54:01.000 024 12562.17 147.28 54683.95 88888.00 2015-01-24 22:54:01.125 024 12562.20 147.28 54683.95 88888.00 2015-01-24 22:54:01.250 024 12562.20 147.22 54683.97 88888.00 2015-01-24 22:54:01.375 024 12562.15 147.22 54683.95 88888.00 2015-01-24 22:54:01.500 024 12562.12 147.25 54683.95 88888.00 2015-01-24 22:54:01.625 024 12562.15 147.25 54683.97 88888.00 2015-01-24 22:54:01.750 024 12562.12 147.25 54683.97 88888.00 2015-01-24 22:54:01.875 024 12562.08 147.22 54683.97 88888.00 2015-01-24 22:54:02.000 024 12562.10 147.28 54683.97 88888.00 2015-01-24 22:54:02.125 024 12562.12 147.28 54683.97 88888.00 2015-01-24 22:54:02.250 024 12562.12 147.22 54683.95 88888.00 2015-01-24 22:54:02.375 024 12562.10 147.20 54683.97 88888.00 2015-01-24 22:54:02.500 024 12562.08 147.20 54683.95 88888.00 2015-01-24 22:54:02.625 024 12562.10 147.22 54683.95 88888.00 2015-01-24 22:54:02.750 024 12562.10 147.22 54683.93 88888.00 2015-01-24 22:54:02.875 024 12562.12 147.22 54683.95 88888.00 2015-01-24 22:54:03.000 024 12562.15 147.25 54683.95 88888.00 2015-01-24 22:54:03.125 024 12562.17 147.22 54683.95 88888.00 2015-01-24 22:54:03.250 024 12562.15 147.20 54683.95 88888.00 2015-01-24 22:54:03.375 024 12562.15 147.22 54683.95 88888.00 2015-01-24 22:54:03.500 024 12562.15 147.20 54683.93 88888.00 2015-01-24 22:54:03.625 024 12562.15 147.22 54683.95 88888.00 2015-01-24 22:54:03.750 024 12562.15 147.22 54683.97 88888.00 2015-01-24 22:54:03.875 024 12562.20 147.22 54683.95 88888.00 2015-01-24 22:54:04.000 024 12562.23 147.22 54683.93 88888.00 2015-01-24 22:54:04.125 024 12562.17 147.20 54683.95 88888.00 2015-01-24 22:54:04.250 024 12562.15 147.20 54683.95 88888.00 2015-01-24 22:54:04.375 024 12562.17 147.22 54683.97 88888.00 2015-01-24 22:54:04.500 024 12562.27 147.20 54683.95 88888.00 2015-01-24 22:54:04.625 024 12562.27 147.20 54683.97 88888.00 2015-01-24 22:54:04.750 024 12562.23 147.20 54683.97 88888.00 2015-01-24 22:54:04.875 024 12562.17 147.20 54683.97 88888.00 2015-01-24 22:54:05.000 024 12562.10 147.22 54683.97 88888.00 2015-01-24 22:54:05.125 024 12562.10 147.22 54684.00 88888.00 2015-01-24 22:54:05.250 024 12562.15 147.20 54683.97 88888.00 2015-01-24 22:54:05.375 024 12562.20 147.22 54683.95 88888.00 2015-01-24 22:54:05.500 024 12562.20 147.22 54683.95 88888.00 2015-01-24 22:54:05.625 024 12562.20 147.22 54683.97 88888.00 2015-01-24 22:54:05.750 024 12562.20 147.18 54683.97 88888.00 2015-01-24 22:54:05.875 024 12562.23 147.20 54683.95 88888.00 2015-01-24 22:54:06.000 024 12562.27 147.22 54683.95 88888.00 2015-01-24 22:54:06.125 024 12562.20 147.20 54683.95 88888.00 2015-01-24 22:54:06.250 024 12562.12 147.18 54683.95 88888.00 2015-01-24 22:54:06.375 024 12562.15 147.20 54683.95 88888.00 2015-01-24 22:54:06.500 024 12562.20 147.22 54683.97 88888.00 2015-01-24 22:54:06.625 024 12562.15 147.20 54683.97 88888.00 2015-01-24 22:54:06.750 024 12562.17 147.18 54683.97 88888.00 2015-01-24 22:54:06.875 024 12562.17 147.20 54683.95 88888.00 2015-01-24 22:54:07.000 024 12562.15 147.20 54683.95 88888.00 2015-01-24 22:54:07.125 024 12562.20 147.20 54683.95 88888.00 2015-01-24 22:54:07.250 024 12562.25 147.20 54683.97 88888.00 2015-01-24 22:54:07.375 024 12562.30 147.22 54684.03 88888.00 2015-01-24 22:54:07.500 024 12562.23 147.18 54683.97 88888.00 2015-01-24 22:54:07.625 024 12562.17 147.18 54683.95 88888.00 2015-01-24 22:54:07.750 024 12562.20 147.20 54683.97 88888.00 2015-01-24 22:54:07.875 024 12562.25 147.22 54683.97 88888.00 2015-01-24 22:54:08.000 024 12562.20 147.20 54683.95 88888.00 2015-01-24 22:54:08.125 024 12562.27 147.18 54683.97 88888.00 2015-01-24 22:54:08.250 024 12562.25 147.18 54683.97 88888.00 2015-01-24 22:54:08.375 024 12562.23 147.20 54683.97 88888.00 2015-01-24 22:54:08.500 024 12562.20 147.20 54683.97 88888.00 2015-01-24 22:54:08.625 024 12562.17 147.15 54683.95 88888.00 2015-01-24 22:54:08.750 024 12562.17 147.20 54683.97 88888.00 2015-01-24 22:54:08.875 024 12562.15 147.20 54683.97 88888.00 2015-01-24 22:54:09.000 024 12562.23 147.15 54683.95 88888.00 2015-01-24 22:54:09.125 024 12562.27 147.12 54683.93 88888.00 2015-01-24 22:54:09.250 024 12562.27 147.12 54683.95 88888.00 2015-01-24 22:54:09.375 024 12562.30 147.18 54683.95 88888.00 2015-01-24 22:54:09.500 024 12562.33 147.18 54683.97 88888.00 2015-01-24 22:54:09.625 024 12562.30 147.20 54683.97 88888.00 2015-01-24 22:54:09.750 024 12562.25 147.18 54683.95 88888.00 2015-01-24 22:54:09.875 024 12562.23 147.18 54683.97 88888.00 2015-01-24 22:54:10.000 024 12562.15 147.18 54683.95 88888.00 2015-01-24 22:54:10.125 024 12562.12 147.18 54683.97 88888.00 2015-01-24 22:54:10.250 024 12562.15 147.15 54683.97 88888.00 2015-01-24 22:54:10.375 024 12562.23 147.15 54683.97 88888.00 2015-01-24 22:54:10.500 024 12562.23 147.15 54683.97 88888.00 2015-01-24 22:54:10.625 024 12562.25 147.18 54683.97 88888.00 2015-01-24 22:54:10.750 024 12562.25 147.15 54683.97 88888.00 2015-01-24 22:54:10.875 024 12562.20 147.18 54683.97 88888.00 2015-01-24 22:54:11.000 024 12562.25 147.18 54683.97 88888.00 2015-01-24 22:54:11.125 024 12562.30 147.18 54683.97 88888.00 2015-01-24 22:54:11.250 024 12562.27 147.15 54684.00 88888.00 2015-01-24 22:54:11.375 024 12562.33 147.18 54684.03 88888.00 2015-01-24 22:54:11.500 024 12562.30 147.18 54684.03 88888.00 2015-01-24 22:54:11.625 024 12562.30 147.18 54684.00 88888.00 2015-01-24 22:54:11.750 024 12562.30 147.18 54684.00 88888.00 2015-01-24 22:54:11.875 024 12562.30 147.18 54684.03 88888.00 2015-01-24 22:54:12.000 024 12562.35 147.15 54683.97 88888.00 2015-01-24 22:54:12.125 024 12562.35 147.12 54683.97 88888.00 2015-01-24 22:54:12.250 024 12562.33 147.12 54683.97 88888.00 2015-01-24 22:54:12.375 024 12562.33 147.15 54683.97 88888.00 2015-01-24 22:54:12.500 024 12562.38 147.15 54684.00 88888.00 2015-01-24 22:54:12.625 024 12562.40 147.15 54684.00 88888.00 2015-01-24 22:54:12.750 024 12562.35 147.18 54684.03 88888.00 2015-01-24 22:54:12.875 024 12562.30 147.18 54684.00 88888.00 2015-01-24 22:54:13.000 024 12562.30 147.18 54684.00 88888.00 2015-01-24 22:54:13.125 024 12562.27 147.18 54684.03 88888.00 2015-01-24 22:54:13.250 024 12562.27 147.10 54684.00 88888.00 2015-01-24 22:54:13.375 024 12562.30 147.10 54684.00 88888.00 2015-01-24 22:54:13.500 024 12562.30 147.12 54683.95 88888.00 2015-01-24 22:54:13.625 024 12562.25 147.12 54683.95 88888.00 2015-01-24 22:54:13.750 024 12562.23 147.12 54683.97 88888.00 2015-01-24 22:54:13.875 024 12562.20 147.10 54684.00 88888.00 2015-01-24 22:54:14.000 024 12562.27 147.15 54684.00 88888.00 2015-01-24 22:54:14.125 024 12562.38 147.12 54684.03 88888.00 2015-01-24 22:54:14.250 024 12562.40 147.10 54684.03 88888.00 2015-01-24 22:54:14.375 024 12562.45 147.10 54684.03 88888.00 2015-01-24 22:54:14.500 024 12562.40 147.10 54684.00 88888.00 2015-01-24 22:54:14.625 024 12562.45 147.12 54684.00 88888.00 2015-01-24 22:54:14.750 024 12562.40 147.12 54684.03 88888.00 2015-01-24 22:54:14.875 024 12562.35 147.10 54684.00 88888.00 2015-01-24 22:54:15.000 024 12562.35 147.10 54683.97 88888.00 2015-01-24 22:54:15.125 024 12562.35 147.07 54683.97 88888.00 2015-01-24 22:54:15.250 024 12562.33 147.07 54683.97 88888.00 2015-01-24 22:54:15.375 024 12562.33 147.12 54684.00 88888.00 2015-01-24 22:54:15.500 024 12562.35 147.12 54684.00 88888.00 2015-01-24 22:54:15.625 024 12562.35 147.10 54684.00 88888.00 2015-01-24 22:54:15.750 024 12562.38 147.10 54684.03 88888.00 2015-01-24 22:54:15.875 024 12562.30 147.10 54684.03 88888.00 2015-01-24 22:54:16.000 024 12562.35 147.07 54684.00 88888.00 2015-01-24 22:54:16.125 024 12562.42 147.05 54684.00 88888.00 2015-01-24 22:54:16.250 024 12562.35 147.05 54684.00 88888.00 2015-01-24 22:54:16.375 024 12562.35 147.10 54684.03 88888.00 2015-01-24 22:54:16.500 024 12562.35 147.12 54684.03 88888.00 2015-01-24 22:54:16.625 024 12562.40 147.12 54684.03 88888.00 2015-01-24 22:54:16.750 024 12562.40 147.07 54684.00 88888.00 2015-01-24 22:54:16.875 024 12562.38 147.07 54683.97 88888.00 2015-01-24 22:54:17.000 024 12562.35 147.05 54684.00 88888.00 2015-01-24 22:54:17.125 024 12562.33 147.07 54684.00 88888.00 2015-01-24 22:54:17.250 024 12562.38 147.07 54684.00 88888.00 2015-01-24 22:54:17.375 024 12562.50 147.07 54684.03 88888.00 2015-01-24 22:54:17.500 024 12562.45 147.05 54684.00 88888.00 2015-01-24 22:54:17.625 024 12562.40 147.00 54684.03 88888.00 2015-01-24 22:54:17.750 024 12562.40 147.03 54684.03 88888.00 2015-01-24 22:54:17.875 024 12562.42 147.05 54684.00 88888.00 2015-01-24 22:54:18.000 024 12562.48 147.05 54684.00 88888.00 2015-01-24 22:54:18.125 024 12562.42 147.05 54684.00 88888.00 2015-01-24 22:54:18.250 024 12562.35 147.03 54684.03 88888.00 2015-01-24 22:54:18.375 024 12562.40 147.05 54684.05 88888.00 2015-01-24 22:54:18.500 024 12562.45 147.07 54684.05 88888.00 2015-01-24 22:54:18.625 024 12562.40 147.07 54684.05 88888.00 2015-01-24 22:54:18.750 024 12562.35 147.05 54684.03 88888.00 2015-01-24 22:54:18.875 024 12562.35 147.00 54684.00 88888.00 2015-01-24 22:54:19.000 024 12562.40 147.00 54684.00 88888.00 2015-01-24 22:54:19.125 024 12562.42 147.05 54684.00 88888.00 2015-01-24 22:54:19.250 024 12562.40 147.03 54684.05 88888.00 2015-01-24 22:54:19.375 024 12562.38 147.05 54684.05 88888.00 2015-01-24 22:54:19.500 024 12562.40 147.05 54684.05 88888.00 2015-01-24 22:54:19.625 024 12562.38 147.05 54684.03 88888.00 2015-01-24 22:54:19.750 024 12562.33 147.05 54684.03 88888.00 2015-01-24 22:54:19.875 024 12562.38 147.05 54684.03 88888.00 2015-01-24 22:54:20.000 024 12562.48 147.07 54684.03 88888.00 2015-01-24 22:54:20.125 024 12562.50 147.07 54684.03 88888.00 2015-01-24 22:54:20.250 024 12562.45 147.05 54684.03 88888.00 2015-01-24 22:54:20.375 024 12562.42 147.07 54684.03 88888.00 2015-01-24 22:54:20.500 024 12562.38 147.10 54684.03 88888.00 2015-01-24 22:54:20.625 024 12562.40 147.05 54684.00 88888.00 2015-01-24 22:54:20.750 024 12562.45 147.05 54684.05 88888.00 2015-01-24 22:54:20.875 024 12562.45 147.05 54684.05 88888.00 2015-01-24 22:54:21.000 024 12562.50 147.05 54684.00 88888.00 2015-01-24 22:54:21.125 024 12562.48 147.05 54684.00 88888.00 2015-01-24 22:54:21.250 024 12562.40 147.05 54684.00 88888.00 2015-01-24 22:54:21.375 024 12562.35 147.05 54684.00 88888.00 2015-01-24 22:54:21.500 024 12562.35 147.07 54684.05 88888.00 2015-01-24 22:54:21.625 024 12562.48 147.07 54684.05 88888.00 2015-01-24 22:54:21.750 024 12562.48 147.05 54684.03 88888.00 2015-01-24 22:54:21.875 024 12562.45 147.10 54684.03 88888.00 2015-01-24 22:54:22.000 024 12562.42 147.07 54684.03 88888.00 2015-01-24 22:54:22.125 024 12562.40 147.05 54684.03 88888.00 2015-01-24 22:54:22.250 024 12562.48 147.07 54684.05 88888.00 2015-01-24 22:54:22.375 024 12562.50 147.12 54684.05 88888.00 2015-01-24 22:54:22.500 024 12562.42 147.12 54684.05 88888.00 2015-01-24 22:54:22.625 024 12562.42 147.10 54684.05 88888.00 2015-01-24 22:54:22.750 024 12562.45 147.10 54684.05 88888.00 2015-01-24 22:54:22.875 024 12562.42 147.07 54684.03 88888.00 2015-01-24 22:54:23.000 024 12562.45 147.07 54684.03 88888.00 2015-01-24 22:54:23.125 024 12562.50 147.03 54684.03 88888.00 2015-01-24 22:54:23.250 024 12562.48 147.05 54684.05 88888.00 2015-01-24 22:54:23.375 024 12562.50 147.12 54684.05 88888.00 2015-01-24 22:54:23.500 024 12562.48 147.10 54684.03 88888.00 2015-01-24 22:54:23.625 024 12562.45 147.07 54684.03 88888.00 2015-01-24 22:54:23.750 024 12562.50 147.07 54684.05 88888.00 2015-01-24 22:54:23.875 024 12562.50 147.07 54684.05 88888.00 2015-01-24 22:54:24.000 024 12562.50 147.10 54684.05 88888.00 2015-01-24 22:54:24.125 024 12562.48 147.12 54684.03 88888.00 2015-01-24 22:54:24.250 024 12562.45 147.07 54684.03 88888.00 2015-01-24 22:54:24.375 024 12562.42 147.05 54684.03 88888.00 2015-01-24 22:54:24.500 024 12562.45 147.05 54684.03 88888.00 2015-01-24 22:54:24.625 024 12562.52 147.10 54684.03 88888.00 2015-01-24 22:54:24.750 024 12562.55 147.10 54684.03 88888.00 2015-01-24 22:54:24.875 024 12562.52 147.10 54684.07 88888.00 2015-01-24 22:54:25.000 024 12562.45 147.07 54684.03 88888.00 2015-01-24 22:54:25.125 024 12562.40 147.07 54684.03 88888.00 2015-01-24 22:54:25.250 024 12562.45 147.07 54684.05 88888.00 2015-01-24 22:54:25.375 024 12562.55 147.12 54684.03 88888.00 2015-01-24 22:54:25.500 024 12562.55 147.07 54684.03 88888.00 2015-01-24 22:54:25.625 024 12562.50 147.10 54684.05 88888.00 2015-01-24 22:54:25.750 024 12562.45 147.12 54684.05 88888.00 2015-01-24 22:54:25.875 024 12562.45 147.12 54684.05 88888.00 2015-01-24 22:54:26.000 024 12562.48 147.10 54684.05 88888.00 2015-01-24 22:54:26.125 024 12562.48 147.12 54684.05 88888.00 2015-01-24 22:54:26.250 024 12562.48 147.12 54684.03 88888.00 2015-01-24 22:54:26.375 024 12562.55 147.12 54684.00 88888.00 2015-01-24 22:54:26.500 024 12562.52 147.12 54684.00 88888.00 2015-01-24 22:54:26.625 024 12562.52 147.15 54684.03 88888.00 2015-01-24 22:54:26.750 024 12562.52 147.18 54684.05 88888.00 2015-01-24 22:54:26.875 024 12562.55 147.15 54684.07 88888.00 2015-01-24 22:54:27.000 024 12562.62 147.15 54684.07 88888.00 2015-01-24 22:54:27.125 024 12562.65 147.15 54684.03 88888.00 2015-01-24 22:54:27.250 024 12562.52 147.10 54684.03 88888.00 2015-01-24 22:54:27.375 024 12562.50 147.15 54684.05 88888.00 2015-01-24 22:54:27.500 024 12562.48 147.12 54684.07 88888.00 2015-01-24 22:54:27.625 024 12562.52 147.18 54684.07 88888.00 2015-01-24 22:54:27.750 024 12562.50 147.18 54684.05 88888.00 2015-01-24 22:54:27.875 024 12562.50 147.15 54684.07 88888.00 2015-01-24 22:54:28.000 024 12562.55 147.07 54684.07 88888.00 2015-01-24 22:54:28.125 024 12562.60 147.10 54684.07 88888.00 2015-01-24 22:54:28.250 024 12562.52 147.15 54684.10 88888.00 2015-01-24 22:54:28.375 024 12562.55 147.15 54684.07 88888.00 2015-01-24 22:54:28.500 024 12562.50 147.12 54684.05 88888.00 2015-01-24 22:54:28.625 024 12562.52 147.15 54684.07 88888.00 2015-01-24 22:54:28.750 024 12562.48 147.15 54684.07 88888.00 2015-01-24 22:54:28.875 024 12562.48 147.12 54684.07 88888.00 2015-01-24 22:54:29.000 024 12562.42 147.18 54684.05 88888.00 2015-01-24 22:54:29.125 024 12562.48 147.15 54684.05 88888.00 2015-01-24 22:54:29.250 024 12562.52 147.10 54684.07 88888.00 2015-01-24 22:54:29.375 024 12562.55 147.10 54684.10 88888.00 2015-01-24 22:54:29.500 024 12562.55 147.12 54684.07 88888.00 2015-01-24 22:54:29.625 024 12562.50 147.15 54684.10 88888.00 2015-01-24 22:54:29.750 024 12562.45 147.12 54684.07 88888.00 2015-01-24 22:54:29.875 024 12562.45 147.12 54684.07 88888.00 2015-01-24 22:54:30.000 024 12562.52 147.12 54684.05 88888.00 2015-01-24 22:54:30.125 024 12562.55 147.10 54684.05 88888.00 2015-01-24 22:54:30.250 024 12562.50 147.12 54684.07 88888.00 2015-01-24 22:54:30.375 024 12562.50 147.12 54684.05 88888.00 2015-01-24 22:54:30.500 024 12562.52 147.10 54684.07 88888.00 2015-01-24 22:54:30.625 024 12562.58 147.10 54684.07 88888.00 2015-01-24 22:54:30.750 024 12562.52 147.12 54684.10 88888.00 2015-01-24 22:54:30.875 024 12562.52 147.12 54684.10 88888.00 2015-01-24 22:54:31.000 024 12562.58 147.15 54684.07 88888.00 2015-01-24 22:54:31.125 024 12562.58 147.12 54684.10 88888.00 2015-01-24 22:54:31.250 024 12562.58 147.07 54684.10 88888.00 2015-01-24 22:54:31.375 024 12562.60 147.10 54684.10 88888.00 2015-01-24 22:54:31.500 024 12562.62 147.12 54684.10 88888.00 2015-01-24 22:54:31.625 024 12562.60 147.12 54684.07 88888.00 2015-01-24 22:54:31.750 024 12562.58 147.10 54684.10 88888.00 2015-01-24 22:54:31.875 024 12562.55 147.12 54684.10 88888.00 2015-01-24 22:54:32.000 024 12562.48 147.10 54684.05 88888.00 2015-01-24 22:54:32.125 024 12562.58 147.07 54684.05 88888.00 2015-01-24 22:54:32.250 024 12562.62 147.07 54684.10 88888.00 2015-01-24 22:54:32.375 024 12562.60 147.10 54684.10 88888.00 2015-01-24 22:54:32.500 024 12562.55 147.10 54684.07 88888.00 2015-01-24 22:54:32.625 024 12562.48 147.07 54684.07 88888.00 2015-01-24 22:54:32.750 024 12562.48 147.07 54684.07 88888.00 2015-01-24 22:54:32.875 024 12562.50 147.10 54684.10 88888.00 2015-01-24 22:54:33.000 024 12562.50 147.07 54684.10 88888.00 2015-01-24 22:54:33.125 024 12562.50 147.05 54684.10 88888.00 2015-01-24 22:54:33.250 024 12562.55 147.03 54684.07 88888.00 2015-01-24 22:54:33.375 024 12562.62 147.05 54684.10 88888.00 2015-01-24 22:54:33.500 024 12562.55 147.07 54684.12 88888.00 2015-01-24 22:54:33.625 024 12562.50 147.07 54684.10 88888.00 2015-01-24 22:54:33.750 024 12562.45 147.05 54684.07 88888.00 2015-01-24 22:54:33.875 024 12562.52 147.05 54684.10 88888.00 2015-01-24 22:54:34.000 024 12562.62 147.07 54684.12 88888.00 2015-01-24 22:54:34.125 024 12562.62 147.10 54684.15 88888.00 2015-01-24 22:54:34.250 024 12562.65 147.05 54684.12 88888.00 2015-01-24 22:54:34.375 024 12562.65 147.03 54684.15 88888.00 2015-01-24 22:54:34.500 024 12562.52 147.07 54684.15 88888.00 2015-01-24 22:54:34.625 024 12562.50 147.07 54684.12 88888.00 2015-01-24 22:54:34.750 024 12562.50 147.07 54684.10 88888.00 2015-01-24 22:54:34.875 024 12562.50 147.07 54684.12 88888.00 2015-01-24 22:54:35.000 024 12562.52 147.10 54684.12 88888.00 2015-01-24 22:54:35.125 024 12562.55 147.10 54684.12 88888.00 2015-01-24 22:54:35.250 024 12562.52 147.05 54684.12 88888.00 2015-01-24 22:54:35.375 024 12562.50 147.05 54684.15 88888.00 2015-01-24 22:54:35.500 024 12562.50 147.05 54684.18 88888.00 2015-01-24 22:54:35.625 024 12562.52 147.05 54684.15 88888.00 2015-01-24 22:54:35.750 024 12562.50 147.05 54684.12 88888.00 2015-01-24 22:54:35.875 024 12562.50 147.05 54684.12 88888.00 2015-01-24 22:54:36.000 024 12562.50 147.05 54684.12 88888.00 2015-01-24 22:54:36.125 024 12562.45 147.03 54684.15 88888.00 2015-01-24 22:54:36.250 024 12562.45 147.05 54684.15 88888.00 2015-01-24 22:54:36.375 024 12562.45 147.03 54684.12 88888.00 2015-01-24 22:54:36.500 024 12562.48 147.03 54684.12 88888.00 2015-01-24 22:54:36.625 024 12562.42 147.05 54684.12 88888.00 2015-01-24 22:54:36.750 024 12562.42 147.05 54684.12 88888.00 2015-01-24 22:54:36.875 024 12562.45 147.10 54684.12 88888.00 2015-01-24 22:54:37.000 024 12562.38 147.07 54684.15 88888.00 2015-01-24 22:54:37.125 024 12562.38 147.05 54684.15 88888.00 2015-01-24 22:54:37.250 024 12562.42 147.05 54684.15 88888.00 2015-01-24 22:54:37.375 024 12562.50 147.05 54684.18 88888.00 2015-01-24 22:54:37.500 024 12562.50 147.05 54684.20 88888.00 2015-01-24 22:54:37.625 024 12562.48 147.00 54684.20 88888.00 2015-01-24 22:54:37.750 024 12562.48 147.00 54684.18 88888.00 2015-01-24 22:54:37.875 024 12562.45 147.00 54684.12 88888.00 2015-01-24 22:54:38.000 024 12562.42 147.00 54684.15 88888.00 2015-01-24 22:54:38.125 024 12562.40 147.03 54684.18 88888.00 2015-01-24 22:54:38.250 024 12562.35 147.03 54684.20 88888.00 2015-01-24 22:54:38.375 024 12562.40 147.05 54684.20 88888.00 2015-01-24 22:54:38.500 024 12562.40 147.05 54684.20 88888.00 2015-01-24 22:54:38.625 024 12562.42 147.05 54684.18 88888.00 2015-01-24 22:54:38.750 024 12562.45 147.05 54684.18 88888.00 2015-01-24 22:54:38.875 024 12562.45 147.03 54684.18 88888.00 2015-01-24 22:54:39.000 024 12562.40 147.00 54684.18 88888.00 2015-01-24 22:54:39.125 024 12562.35 147.03 54684.20 88888.00 2015-01-24 22:54:39.250 024 12562.35 147.00 54684.22 88888.00 2015-01-24 22:54:39.375 024 12562.35 147.00 54684.18 88888.00 2015-01-24 22:54:39.500 024 12562.35 147.03 54684.20 88888.00 2015-01-24 22:54:39.625 024 12562.40 147.00 54684.18 88888.00 2015-01-24 22:54:39.750 024 12562.38 147.03 54684.20 88888.00 2015-01-24 22:54:39.875 024 12562.33 147.03 54684.20 88888.00 2015-01-24 22:54:40.000 024 12562.38 147.05 54684.20 88888.00 2015-01-24 22:54:40.125 024 12562.38 147.03 54684.22 88888.00 2015-01-24 22:54:40.250 024 12562.33 147.03 54684.20 88888.00 2015-01-24 22:54:40.375 024 12562.40 147.05 54684.20 88888.00 2015-01-24 22:54:40.500 024 12562.42 147.03 54684.22 88888.00 2015-01-24 22:54:40.625 024 12562.42 147.00 54684.20 88888.00 2015-01-24 22:54:40.750 024 12562.42 147.00 54684.20 88888.00 2015-01-24 22:54:40.875 024 12562.38 147.00 54684.20 88888.00 2015-01-24 22:54:41.000 024 12562.40 146.97 54684.20 88888.00 2015-01-24 22:54:41.125 024 12562.42 147.03 54684.22 88888.00 2015-01-24 22:54:41.250 024 12562.40 147.00 54684.25 88888.00 2015-01-24 22:54:41.375 024 12562.45 147.00 54684.22 88888.00 2015-01-24 22:54:41.500 024 12562.45 147.00 54684.22 88888.00 2015-01-24 22:54:41.625 024 12562.38 146.97 54684.20 88888.00 2015-01-24 22:54:41.750 024 12562.30 146.97 54684.20 88888.00 2015-01-24 22:54:41.875 024 12562.27 146.97 54684.22 88888.00 2015-01-24 22:54:42.000 024 12562.30 146.95 54684.18 88888.00 2015-01-24 22:54:42.125 024 12562.30 146.97 54684.20 88888.00 2015-01-24 22:54:42.250 024 12562.25 146.97 54684.20 88888.00 2015-01-24 22:54:42.375 024 12562.30 146.97 54684.20 88888.00 2015-01-24 22:54:42.500 024 12562.27 146.97 54684.22 88888.00 2015-01-24 22:54:42.625 024 12562.30 146.95 54684.18 88888.00 2015-01-24 22:54:42.750 024 12562.33 146.93 54684.20 88888.00 2015-01-24 22:54:42.875 024 12562.33 146.93 54684.20 88888.00 2015-01-24 22:54:43.000 024 12562.35 146.95 54684.22 88888.00 2015-01-24 22:54:43.125 024 12562.33 146.97 54684.20 88888.00 2015-01-24 22:54:43.250 024 12562.33 146.97 54684.22 88888.00 2015-01-24 22:54:43.375 024 12562.38 146.97 54684.20 88888.00 2015-01-24 22:54:43.500 024 12562.38 147.00 54684.20 88888.00 2015-01-24 22:54:43.625 024 12562.33 147.00 54684.22 88888.00 2015-01-24 22:54:43.750 024 12562.42 146.97 54684.20 88888.00 2015-01-24 22:54:43.875 024 12562.45 146.97 54684.22 88888.00 2015-01-24 22:54:44.000 024 12562.48 146.97 54684.25 88888.00 2015-01-24 22:54:44.125 024 12562.45 147.00 54684.25 88888.00 2015-01-24 22:54:44.250 024 12562.38 146.97 54684.30 88888.00 2015-01-24 22:54:44.375 024 12562.38 146.95 54684.28 88888.00 2015-01-24 22:54:44.500 024 12562.38 146.95 54684.22 88888.00 2015-01-24 22:54:44.625 024 12562.38 146.93 54684.22 88888.00 2015-01-24 22:54:44.750 024 12562.38 146.97 54684.22 88888.00 2015-01-24 22:54:44.875 024 12562.42 146.95 54684.25 88888.00 2015-01-24 22:54:45.000 024 12562.38 146.97 54684.25 88888.00 2015-01-24 22:54:45.125 024 12562.38 147.00 54684.22 88888.00 2015-01-24 22:54:45.250 024 12562.45 146.95 54684.25 88888.00 2015-01-24 22:54:45.375 024 12562.48 146.90 54684.25 88888.00 2015-01-24 22:54:45.500 024 12562.45 146.90 54684.22 88888.00 2015-01-24 22:54:45.625 024 12562.40 146.93 54684.22 88888.00 2015-01-24 22:54:45.750 024 12562.38 146.93 54684.28 88888.00 2015-01-24 22:54:45.875 024 12562.35 146.95 54684.25 88888.00 2015-01-24 22:54:46.000 024 12562.35 146.93 54684.25 88888.00 2015-01-24 22:54:46.125 024 12562.40 146.95 54684.22 88888.00 2015-01-24 22:54:46.250 024 12562.40 146.90 54684.25 88888.00 2015-01-24 22:54:46.375 024 12562.42 146.90 54684.25 88888.00 2015-01-24 22:54:46.500 024 12562.42 146.88 54684.25 88888.00 2015-01-24 22:54:46.625 024 12562.42 146.90 54684.28 88888.00 2015-01-24 22:54:46.750 024 12562.38 146.93 54684.28 88888.00 2015-01-24 22:54:46.875 024 12562.38 146.93 54684.25 88888.00 2015-01-24 22:54:47.000 024 12562.38 146.93 54684.22 88888.00 2015-01-24 22:54:47.125 024 12562.38 146.93 54684.25 88888.00 2015-01-24 22:54:47.250 024 12562.35 146.85 54684.25 88888.00 2015-01-24 22:54:47.375 024 12562.35 146.93 54684.25 88888.00 2015-01-24 22:54:47.500 024 12562.35 146.93 54684.22 88888.00 2015-01-24 22:54:47.625 024 12562.40 146.88 54684.22 88888.00 2015-01-24 22:54:47.750 024 12562.40 146.88 54684.25 88888.00 2015-01-24 22:54:47.875 024 12562.38 146.90 54684.25 88888.00 2015-01-24 22:54:48.000 024 12562.38 146.88 54684.25 88888.00 2015-01-24 22:54:48.125 024 12562.42 146.85 54684.25 88888.00 2015-01-24 22:54:48.250 024 12562.42 146.85 54684.25 88888.00 2015-01-24 22:54:48.375 024 12562.42 146.88 54684.22 88888.00 2015-01-24 22:54:48.500 024 12562.40 146.93 54684.25 88888.00 2015-01-24 22:54:48.625 024 12562.48 146.90 54684.25 88888.00 2015-01-24 22:54:48.750 024 12562.50 146.88 54684.25 88888.00 2015-01-24 22:54:48.875 024 12562.45 146.85 54684.25 88888.00 2015-01-24 22:54:49.000 024 12562.42 146.85 54684.25 88888.00 2015-01-24 22:54:49.125 024 12562.45 146.88 54684.25 88888.00 2015-01-24 22:54:49.250 024 12562.38 146.85 54684.25 88888.00 2015-01-24 22:54:49.375 024 12562.35 146.85 54684.28 88888.00 2015-01-24 22:54:49.500 024 12562.35 146.85 54684.25 88888.00 2015-01-24 22:54:49.625 024 12562.35 146.85 54684.25 88888.00 2015-01-24 22:54:49.750 024 12562.38 146.85 54684.28 88888.00 2015-01-24 22:54:49.875 024 12562.38 146.82 54684.25 88888.00 2015-01-24 22:54:50.000 024 12562.38 146.80 54684.25 88888.00 2015-01-24 22:54:50.125 024 12562.33 146.80 54684.28 88888.00 2015-01-24 22:54:50.250 024 12562.27 146.80 54684.30 88888.00 2015-01-24 22:54:50.375 024 12562.35 146.85 54684.32 88888.00 2015-01-24 22:54:50.500 024 12562.35 146.85 54684.30 88888.00 2015-01-24 22:54:50.625 024 12562.35 146.85 54684.28 88888.00 2015-01-24 22:54:50.750 024 12562.33 146.85 54684.30 88888.00 2015-01-24 22:54:50.875 024 12562.35 146.82 54684.35 88888.00 2015-01-24 22:54:51.000 024 12562.38 146.82 54684.30 88888.00 2015-01-24 22:54:51.125 024 12562.42 146.82 54684.25 88888.00 2015-01-24 22:54:51.250 024 12562.42 146.82 54684.28 88888.00 2015-01-24 22:54:51.375 024 12562.42 146.82 54684.28 88888.00 2015-01-24 22:54:51.500 024 12562.38 146.82 54684.30 88888.00 2015-01-24 22:54:51.625 024 12562.38 146.82 54684.30 88888.00 2015-01-24 22:54:51.750 024 12562.38 146.80 54684.32 88888.00 2015-01-24 22:54:51.875 024 12562.38 146.82 54684.30 88888.00 2015-01-24 22:54:52.000 024 12562.42 146.80 54684.28 88888.00 2015-01-24 22:54:52.125 024 12562.45 146.82 54684.28 88888.00 2015-01-24 22:54:52.250 024 12562.45 146.82 54684.28 88888.00 2015-01-24 22:54:52.375 024 12562.48 146.80 54684.28 88888.00 2015-01-24 22:54:52.500 024 12562.45 146.80 54684.28 88888.00 2015-01-24 22:54:52.625 024 12562.38 146.80 54684.30 88888.00 2015-01-24 22:54:52.750 024 12562.40 146.82 54684.32 88888.00 2015-01-24 22:54:52.875 024 12562.40 146.85 54684.30 88888.00 2015-01-24 22:54:53.000 024 12562.38 146.80 54684.28 88888.00 2015-01-24 22:54:53.125 024 12562.33 146.80 54684.30 88888.00 2015-01-24 22:54:53.250 024 12562.33 146.80 54684.30 88888.00 2015-01-24 22:54:53.375 024 12562.40 146.78 54684.30 88888.00 2015-01-24 22:54:53.500 024 12562.45 146.78 54684.32 88888.00 2015-01-24 22:54:53.625 024 12562.42 146.78 54684.32 88888.00 2015-01-24 22:54:53.750 024 12562.45 146.75 54684.32 88888.00 2015-01-24 22:54:53.875 024 12562.42 146.72 54684.32 88888.00 2015-01-24 22:54:54.000 024 12562.38 146.72 54684.30 88888.00 2015-01-24 22:54:54.125 024 12562.35 146.75 54684.30 88888.00 2015-01-24 22:54:54.250 024 12562.38 146.75 54684.30 88888.00 2015-01-24 22:54:54.375 024 12562.38 146.75 54684.32 88888.00 2015-01-24 22:54:54.500 024 12562.35 146.70 54684.35 88888.00 2015-01-24 22:54:54.625 024 12562.33 146.72 54684.30 88888.00 2015-01-24 22:54:54.750 024 12562.33 146.72 54684.30 88888.00 2015-01-24 22:54:54.875 024 12562.38 146.72 54684.30 88888.00 2015-01-24 22:54:55.000 024 12562.40 146.70 54684.30 88888.00 2015-01-24 22:54:55.125 024 12562.40 146.70 54684.32 88888.00 2015-01-24 22:54:55.250 024 12562.35 146.70 54684.35 88888.00 2015-01-24 22:54:55.375 024 12562.35 146.70 54684.28 88888.00 2015-01-24 22:54:55.500 024 12562.38 146.72 54684.30 88888.00 2015-01-24 22:54:55.625 024 12562.38 146.72 54684.30 88888.00 2015-01-24 22:54:55.750 024 12562.38 146.70 54684.30 88888.00 2015-01-24 22:54:55.875 024 12562.42 146.70 54684.35 88888.00 2015-01-24 22:54:56.000 024 12562.45 146.68 54684.32 88888.00 2015-01-24 22:54:56.125 024 12562.42 146.70 54684.32 88888.00 2015-01-24 22:54:56.250 024 12562.42 146.65 54684.35 88888.00 2015-01-24 22:54:56.375 024 12562.45 146.62 54684.32 88888.00 2015-01-24 22:54:56.500 024 12562.40 146.62 54684.32 88888.00 2015-01-24 22:54:56.625 024 12562.35 146.65 54684.32 88888.00 2015-01-24 22:54:56.750 024 12562.35 146.65 54684.32 88888.00 2015-01-24 22:54:56.875 024 12562.38 146.65 54684.32 88888.00 2015-01-24 22:54:57.000 024 12562.40 146.65 54684.30 88888.00 2015-01-24 22:54:57.125 024 12562.40 146.65 54684.32 88888.00 2015-01-24 22:54:57.250 024 12562.38 146.65 54684.35 88888.00 2015-01-24 22:54:57.375 024 12562.40 146.65 54684.32 88888.00 2015-01-24 22:54:57.500 024 12562.42 146.62 54684.32 88888.00 2015-01-24 22:54:57.625 024 12562.40 146.68 54684.38 88888.00 2015-01-24 22:54:57.750 024 12562.35 146.65 54684.38 88888.00 2015-01-24 22:54:57.875 024 12562.35 146.65 54684.35 88888.00 2015-01-24 22:54:58.000 024 12562.35 146.65 54684.30 88888.00 2015-01-24 22:54:58.125 024 12562.35 146.65 54684.35 88888.00 2015-01-24 22:54:58.250 024 12562.38 146.68 54684.38 88888.00 2015-01-24 22:54:58.375 024 12562.40 146.70 54684.40 88888.00 2015-01-24 22:54:58.500 024 12562.40 146.68 54684.38 88888.00 2015-01-24 22:54:58.625 024 12562.45 146.65 54684.32 88888.00 2015-01-24 22:54:58.750 024 12562.48 146.62 54684.32 88888.00 2015-01-24 22:54:58.875 024 12562.45 146.62 54684.30 88888.00 2015-01-24 22:54:59.000 024 12562.38 146.65 54684.30 88888.00 2015-01-24 22:54:59.125 024 12562.35 146.65 54684.32 88888.00 2015-01-24 22:54:59.250 024 12562.42 146.62 54684.32 88888.00 2015-01-24 22:54:59.375 024 12562.55 146.65 54684.30 88888.00 2015-01-24 22:54:59.500 024 12562.50 146.65 54684.30 88888.00 2015-01-24 22:54:59.625 024 12562.48 146.65 54684.28 88888.00 2015-01-24 22:54:59.750 024 12562.48 146.65 54684.32 88888.00 2015-01-24 22:54:59.875 024 12562.50 146.65 54684.32 88888.00 2015-01-24 22:55:00.000 024 12562.45 146.62 54684.32 88888.00 2015-01-24 22:55:00.125 024 12562.42 146.60 54684.35 88888.00 2015-01-24 22:55:00.250 024 12562.40 146.60 54684.35 88888.00 2015-01-24 22:55:00.375 024 12562.42 146.60 54684.32 88888.00 2015-01-24 22:55:00.500 024 12562.45 146.65 54684.32 88888.00 2015-01-24 22:55:00.625 024 12562.48 146.62 54684.32 88888.00 2015-01-24 22:55:00.750 024 12562.48 146.62 54684.32 88888.00 2015-01-24 22:55:00.875 024 12562.40 146.57 54684.32 88888.00 2015-01-24 22:55:01.000 024 12562.35 146.60 54684.30 88888.00 2015-01-24 22:55:01.125 024 12562.40 146.62 54684.32 88888.00 2015-01-24 22:55:01.250 024 12562.42 146.62 54684.40 88888.00 2015-01-24 22:55:01.375 024 12562.45 146.65 54684.40 88888.00 2015-01-24 22:55:01.500 024 12562.42 146.60 54684.38 88888.00 2015-01-24 22:55:01.625 024 12562.42 146.60 54684.38 88888.00 2015-01-24 22:55:01.750 024 12562.40 146.57 54684.35 88888.00 2015-01-24 22:55:01.875 024 12562.45 146.57 54684.35 88888.00 2015-01-24 22:55:02.000 024 12562.48 146.55 54684.32 88888.00 2015-01-24 22:55:02.125 024 12562.42 146.53 54684.35 88888.00 2015-01-24 22:55:02.250 024 12562.45 146.55 54684.35 88888.00 2015-01-24 22:55:02.375 024 12562.50 146.57 54684.38 88888.00 2015-01-24 22:55:02.500 024 12562.45 146.57 54684.38 88888.00 2015-01-24 22:55:02.625 024 12562.42 146.57 54684.38 88888.00 2015-01-24 22:55:02.750 024 12562.45 146.57 54684.38 88888.00 2015-01-24 22:55:02.875 024 12562.48 146.55 54684.32 88888.00 2015-01-24 22:55:03.000 024 12562.45 146.53 54684.32 88888.00 2015-01-24 22:55:03.125 024 12562.38 146.53 54684.35 88888.00 2015-01-24 22:55:03.250 024 12562.35 146.55 54684.38 88888.00 2015-01-24 22:55:03.375 024 12562.40 146.55 54684.35 88888.00 2015-01-24 22:55:03.500 024 12562.42 146.55 54684.35 88888.00 2015-01-24 22:55:03.625 024 12562.48 146.57 54684.35 88888.00 2015-01-24 22:55:03.750 024 12562.48 146.57 54684.35 88888.00 2015-01-24 22:55:03.875 024 12562.48 146.55 54684.35 88888.00 2015-01-24 22:55:04.000 024 12562.52 146.57 54684.32 88888.00 2015-01-24 22:55:04.125 024 12562.52 146.60 54684.38 88888.00 2015-01-24 22:55:04.250 024 12562.45 146.55 54684.38 88888.00 2015-01-24 22:55:04.375 024 12562.42 146.55 54684.35 88888.00 2015-01-24 22:55:04.500 024 12562.35 146.55 54684.32 88888.00 2015-01-24 22:55:04.625 024 12562.35 146.55 54684.32 88888.00 2015-01-24 22:55:04.750 024 12562.40 146.57 54684.35 88888.00 2015-01-24 22:55:04.875 024 12562.38 146.55 54684.32 88888.00 2015-01-24 22:55:05.000 024 12562.38 146.53 54684.32 88888.00 2015-01-24 22:55:05.125 024 12562.38 146.53 54684.35 88888.00 2015-01-24 22:55:05.250 024 12562.38 146.50 54684.35 88888.00 2015-01-24 22:55:05.375 024 12562.42 146.50 54684.35 88888.00 2015-01-24 22:55:05.500 024 12562.40 146.50 54684.30 88888.00 2015-01-24 22:55:05.625 024 12562.35 146.50 54684.35 88888.00 2015-01-24 22:55:05.750 024 12562.38 146.50 54684.35 88888.00 2015-01-24 22:55:05.875 024 12562.42 146.47 54684.35 88888.00 2015-01-24 22:55:06.000 024 12562.42 146.47 54684.35 88888.00 2015-01-24 22:55:06.125 024 12562.45 146.50 54684.35 88888.00 2015-01-24 22:55:06.250 024 12562.48 146.47 54684.35 88888.00 2015-01-24 22:55:06.375 024 12562.45 146.47 54684.35 88888.00 2015-01-24 22:55:06.500 024 12562.45 146.47 54684.35 88888.00 2015-01-24 22:55:06.625 024 12562.42 146.45 54684.32 88888.00 2015-01-24 22:55:06.750 024 12562.40 146.50 54684.35 88888.00 2015-01-24 22:55:06.875 024 12562.38 146.50 54684.35 88888.00 2015-01-24 22:55:07.000 024 12562.38 146.47 54684.32 88888.00 2015-01-24 22:55:07.125 024 12562.38 146.45 54684.30 88888.00 2015-01-24 22:55:07.250 024 12562.40 146.45 54684.30 88888.00 2015-01-24 22:55:07.375 024 12562.45 146.47 54684.30 88888.00 2015-01-24 22:55:07.500 024 12562.42 146.45 54684.32 88888.00 2015-01-24 22:55:07.625 024 12562.40 146.40 54684.32 88888.00 2015-01-24 22:55:07.750 024 12562.40 146.45 54684.35 88888.00 2015-01-24 22:55:07.875 024 12562.38 146.45 54684.38 88888.00 2015-01-24 22:55:08.000 024 12562.40 146.43 54684.35 88888.00 2015-01-24 22:55:08.125 024 12562.40 146.43 54684.35 88888.00 2015-01-24 22:55:08.250 024 12562.33 146.40 54684.32 88888.00 2015-01-24 22:55:08.375 024 12562.38 146.40 54684.32 88888.00 2015-01-24 22:55:08.500 024 12562.42 146.45 54684.38 88888.00 2015-01-24 22:55:08.625 024 12562.38 146.45 54684.35 88888.00 2015-01-24 22:55:08.750 024 12562.35 146.43 54684.38 88888.00 2015-01-24 22:55:08.875 024 12562.35 146.40 54684.32 88888.00 2015-01-24 22:55:09.000 024 12562.40 146.38 54684.32 88888.00 2015-01-24 22:55:09.125 024 12562.45 146.38 54684.32 88888.00 2015-01-24 22:55:09.250 024 12562.45 146.40 54684.32 88888.00 2015-01-24 22:55:09.375 024 12562.45 146.40 54684.35 88888.00 2015-01-24 22:55:09.500 024 12562.40 146.40 54684.32 88888.00 2015-01-24 22:55:09.625 024 12562.45 146.38 54684.35 88888.00 2015-01-24 22:55:09.750 024 12562.50 146.35 54684.30 88888.00 2015-01-24 22:55:09.875 024 12562.52 146.38 54684.32 88888.00 2015-01-24 22:55:10.000 024 12562.48 146.40 54684.35 88888.00 2015-01-24 22:55:10.125 024 12562.48 146.38 54684.38 88888.00 2015-01-24 22:55:10.250 024 12562.45 146.38 54684.38 88888.00 2015-01-24 22:55:10.375 024 12562.40 146.40 54684.35 88888.00 2015-01-24 22:55:10.500 024 12562.40 146.35 54684.35 88888.00 2015-01-24 22:55:10.625 024 12562.40 146.35 54684.35 88888.00 2015-01-24 22:55:10.750 024 12562.42 146.38 54684.38 88888.00 2015-01-24 22:55:10.875 024 12562.42 146.35 54684.35 88888.00 2015-01-24 22:55:11.000 024 12562.40 146.32 54684.35 88888.00 2015-01-24 22:55:11.125 024 12562.38 146.35 54684.38 88888.00 2015-01-24 22:55:11.250 024 12562.35 146.35 54684.35 88888.00 2015-01-24 22:55:11.375 024 12562.42 146.35 54684.35 88888.00 2015-01-24 22:55:11.500 024 12562.40 146.35 54684.35 88888.00 2015-01-24 22:55:11.625 024 12562.38 146.32 54684.35 88888.00 2015-01-24 22:55:11.750 024 12562.40 146.35 54684.32 88888.00 2015-01-24 22:55:11.875 024 12562.40 146.32 54684.32 88888.00 2015-01-24 22:55:12.000 024 12562.48 146.30 54684.30 88888.00 2015-01-24 22:55:12.125 024 12562.42 146.32 54684.35 88888.00 2015-01-24 22:55:12.250 024 12562.45 146.32 54684.32 88888.00 2015-01-24 22:55:12.375 024 12562.42 146.32 54684.32 88888.00 2015-01-24 22:55:12.500 024 12562.50 146.32 54684.38 88888.00 2015-01-24 22:55:12.625 024 12562.52 146.32 54684.38 88888.00 2015-01-24 22:55:12.750 024 12562.52 146.30 54684.40 88888.00 2015-01-24 22:55:12.875 024 12562.48 146.30 54684.40 88888.00 2015-01-24 22:55:13.000 024 12562.45 146.30 54684.35 88888.00 2015-01-24 22:55:13.125 024 12562.42 146.30 54684.40 88888.00 2015-01-24 22:55:13.250 024 12562.40 146.22 54684.38 88888.00 2015-01-24 22:55:13.375 024 12562.40 146.25 54684.40 88888.00 2015-01-24 22:55:13.500 024 12562.42 146.28 54684.40 88888.00 2015-01-24 22:55:13.625 024 12562.42 146.25 54684.32 88888.00 2015-01-24 22:55:13.750 024 12562.35 146.22 54684.38 88888.00 2015-01-24 22:55:13.875 024 12562.40 146.22 54684.40 88888.00 2015-01-24 22:55:14.000 024 12562.45 146.20 54684.40 88888.00 2015-01-24 22:55:14.125 024 12562.50 146.22 54684.40 88888.00 2015-01-24 22:55:14.250 024 12562.45 146.25 54684.40 88888.00 2015-01-24 22:55:14.375 024 12562.50 146.25 54684.40 88888.00 2015-01-24 22:55:14.500 024 12562.50 146.25 54684.38 88888.00 2015-01-24 22:55:14.625 024 12562.48 146.25 54684.38 88888.00 2015-01-24 22:55:14.750 024 12562.48 146.25 54684.38 88888.00 2015-01-24 22:55:14.875 024 12562.42 146.25 54684.35 88888.00 2015-01-24 22:55:15.000 024 12562.38 146.20 54684.35 88888.00 2015-01-24 22:55:15.125 024 12562.38 146.20 54684.38 88888.00 2015-01-24 22:55:15.250 024 12562.42 146.20 54684.35 88888.00 2015-01-24 22:55:15.375 024 12562.45 146.20 54684.35 88888.00 2015-01-24 22:55:15.500 024 12562.45 146.22 54684.38 88888.00 2015-01-24 22:55:15.625 024 12562.42 146.22 54684.35 88888.00 2015-01-24 22:55:15.750 024 12562.40 146.20 54684.35 88888.00 2015-01-24 22:55:15.875 024 12562.40 146.20 54684.32 88888.00 2015-01-24 22:55:16.000 024 12562.38 146.20 54684.32 88888.00 2015-01-24 22:55:16.125 024 12562.38 146.22 54684.35 88888.00 2015-01-24 22:55:16.250 024 12562.45 146.20 54684.38 88888.00 2015-01-24 22:55:16.375 024 12562.50 146.20 54684.35 88888.00 2015-01-24 22:55:16.500 024 12562.42 146.20 54684.35 88888.00 2015-01-24 22:55:16.625 024 12562.40 146.22 54684.38 88888.00 2015-01-24 22:55:16.750 024 12562.45 146.22 54684.38 88888.00 2015-01-24 22:55:16.875 024 12562.48 146.20 54684.40 88888.00 2015-01-24 22:55:17.000 024 12562.42 146.18 54684.35 88888.00 2015-01-24 22:55:17.125 024 12562.38 146.20 54684.38 88888.00 2015-01-24 22:55:17.250 024 12562.38 146.20 54684.38 88888.00 2015-01-24 22:55:17.375 024 12562.42 146.18 54684.35 88888.00 2015-01-24 22:55:17.500 024 12562.42 146.20 54684.32 88888.00 2015-01-24 22:55:17.625 024 12562.45 146.18 54684.32 88888.00 2015-01-24 22:55:17.750 024 12562.48 146.15 54684.30 88888.00 2015-01-24 22:55:17.875 024 12562.48 146.12 54684.32 88888.00 2015-01-24 22:55:18.000 024 12562.50 146.15 54684.32 88888.00 2015-01-24 22:55:18.125 024 12562.52 146.18 54684.35 88888.00 2015-01-24 22:55:18.250 024 12562.50 146.12 54684.32 88888.00 2015-01-24 22:55:18.375 024 12562.50 146.12 54684.35 88888.00 2015-01-24 22:55:18.500 024 12562.50 146.15 54684.35 88888.00 2015-01-24 22:55:18.625 024 12562.52 146.12 54684.38 88888.00 2015-01-24 22:55:18.750 024 12562.52 146.12 54684.38 88888.00 2015-01-24 22:55:18.875 024 12562.52 146.15 54684.35 88888.00 2015-01-24 22:55:19.000 024 12562.45 146.15 54684.35 88888.00 2015-01-24 22:55:19.125 024 12562.40 146.12 54684.35 88888.00 2015-01-24 22:55:19.250 024 12562.40 146.12 54684.35 88888.00 2015-01-24 22:55:19.375 024 12562.50 146.18 54684.32 88888.00 2015-01-24 22:55:19.500 024 12562.55 146.18 54684.30 88888.00 2015-01-24 22:55:19.625 024 12562.52 146.15 54684.32 88888.00 2015-01-24 22:55:19.750 024 12562.58 146.15 54684.32 88888.00 2015-01-24 22:55:19.875 024 12562.60 146.15 54684.32 88888.00 2015-01-24 22:55:20.000 024 12562.60 146.15 54684.32 88888.00 2015-01-24 22:55:20.125 024 12562.67 146.15 54684.32 88888.00 2015-01-24 22:55:20.250 024 12562.65 146.15 54684.38 88888.00 2015-01-24 22:55:20.375 024 12562.60 146.15 54684.35 88888.00 2015-01-24 22:55:20.500 024 12562.58 146.12 54684.35 88888.00 2015-01-24 22:55:20.625 024 12562.65 146.12 54684.35 88888.00 2015-01-24 22:55:20.750 024 12562.67 146.15 54684.35 88888.00 2015-01-24 22:55:20.875 024 12562.67 146.12 54684.32 88888.00 2015-01-24 22:55:21.000 024 12562.62 146.10 54684.32 88888.00 2015-01-24 22:55:21.125 024 12562.60 146.15 54684.32 88888.00 2015-01-24 22:55:21.250 024 12562.58 146.15 54684.32 88888.00 2015-01-24 22:55:21.375 024 12562.60 146.15 54684.35 88888.00 2015-01-24 22:55:21.500 024 12562.60 146.12 54684.35 88888.00 2015-01-24 22:55:21.625 024 12562.58 146.10 54684.35 88888.00 2015-01-24 22:55:21.750 024 12562.62 146.12 54684.32 88888.00 2015-01-24 22:55:21.875 024 12562.70 146.15 54684.32 88888.00 2015-01-24 22:55:22.000 024 12562.70 146.15 54684.32 88888.00 2015-01-24 22:55:22.125 024 12562.65 146.15 54684.32 88888.00 2015-01-24 22:55:22.250 024 12562.67 146.12 54684.32 88888.00 2015-01-24 22:55:22.375 024 12562.70 146.15 54684.32 88888.00 2015-01-24 22:55:22.500 024 12562.70 146.15 54684.35 88888.00 2015-01-24 22:55:22.625 024 12562.70 146.12 54684.35 88888.00 2015-01-24 22:55:22.750 024 12562.73 146.12 54684.35 88888.00 2015-01-24 22:55:22.875 024 12562.67 146.12 54684.35 88888.00 2015-01-24 22:55:23.000 024 12562.67 146.07 54684.30 88888.00 2015-01-24 22:55:23.125 024 12562.58 146.07 54684.32 88888.00 2015-01-24 22:55:23.250 024 12562.58 146.07 54684.35 88888.00 2015-01-24 22:55:23.375 024 12562.70 146.10 54684.38 88888.00 2015-01-24 22:55:23.500 024 12562.75 146.10 54684.32 88888.00 2015-01-24 22:55:23.625 024 12562.75 146.07 54684.35 88888.00 2015-01-24 22:55:23.750 024 12562.75 146.10 54684.32 88888.00 2015-01-24 22:55:23.875 024 12562.70 146.10 54684.32 88888.00 2015-01-24 22:55:24.000 024 12562.65 146.10 54684.35 88888.00 2015-01-24 22:55:24.125 024 12562.60 146.10 54684.38 88888.00 2015-01-24 22:55:24.250 024 12562.60 146.07 54684.35 88888.00 2015-01-24 22:55:24.375 024 12562.65 146.05 54684.32 88888.00 2015-01-24 22:55:24.500 024 12562.62 146.05 54684.30 88888.00 2015-01-24 22:55:24.625 024 12562.60 146.10 54684.35 88888.00 2015-01-24 22:55:24.750 024 12562.62 146.10 54684.32 88888.00 2015-01-24 22:55:24.875 024 12562.58 146.07 54684.32 88888.00 2015-01-24 22:55:25.000 024 12562.55 146.07 54684.30 88888.00 2015-01-24 22:55:25.125 024 12562.58 146.07 54684.32 88888.00 2015-01-24 22:55:25.250 024 12562.65 146.05 54684.35 88888.00 2015-01-24 22:55:25.375 024 12562.70 146.05 54684.38 88888.00 2015-01-24 22:55:25.500 024 12562.67 146.03 54684.38 88888.00 2015-01-24 22:55:25.625 024 12562.70 146.03 54684.32 88888.00 2015-01-24 22:55:25.750 024 12562.67 146.05 54684.32 88888.00 2015-01-24 22:55:25.875 024 12562.73 146.07 54684.32 88888.00 2015-01-24 22:55:26.000 024 12562.70 146.07 54684.32 88888.00 2015-01-24 22:55:26.125 024 12562.65 146.05 54684.32 88888.00 2015-01-24 22:55:26.250 024 12562.60 146.03 54684.30 88888.00 2015-01-24 22:55:26.375 024 12562.60 146.00 54684.32 88888.00 2015-01-24 22:55:26.500 024 12562.67 146.03 54684.32 88888.00 2015-01-24 22:55:26.625 024 12562.73 146.03 54684.32 88888.00 2015-01-24 22:55:26.750 024 12562.75 146.03 54684.32 88888.00 2015-01-24 22:55:26.875 024 12562.73 146.03 54684.35 88888.00 2015-01-24 22:55:27.000 024 12562.70 146.03 54684.32 88888.00 2015-01-24 22:55:27.125 024 12562.73 146.00 54684.30 88888.00 2015-01-24 22:55:27.250 024 12562.75 146.05 54684.35 88888.00 2015-01-24 22:55:27.375 024 12562.67 146.03 54684.32 88888.00 2015-01-24 22:55:27.500 024 12562.60 146.00 54684.32 88888.00 2015-01-24 22:55:27.625 024 12562.60 146.03 54684.35 88888.00 2015-01-24 22:55:27.750 024 12562.65 146.00 54684.35 88888.00 2015-01-24 22:55:27.875 024 12562.65 146.03 54684.35 88888.00 2015-01-24 22:55:28.000 024 12562.65 146.00 54684.30 88888.00 2015-01-24 22:55:28.125 024 12562.70 146.00 54684.32 88888.00 2015-01-24 22:55:28.250 024 12562.70 146.00 54684.32 88888.00 2015-01-24 22:55:28.375 024 12562.67 146.00 54684.35 88888.00 2015-01-24 22:55:28.500 024 12562.70 146.00 54684.35 88888.00 2015-01-24 22:55:28.625 024 12562.65 146.00 54684.32 88888.00 2015-01-24 22:55:28.750 024 12562.55 147.10 54684.32 88888.00 2015-01-24 22:55:28.875 024 12562.60 147.10 54684.35 88888.00 2015-01-24 22:55:29.000 024 12562.65 147.10 54684.32 88888.00 2015-01-24 22:55:29.125 024 12562.62 147.07 54684.38 88888.00 2015-01-24 22:55:29.250 024 12562.55 147.07 54684.38 88888.00 2015-01-24 22:55:29.375 024 12562.55 147.07 54684.38 88888.00 2015-01-24 22:55:29.500 024 12562.52 147.12 54684.35 88888.00 2015-01-24 22:55:29.625 024 12562.52 147.10 54684.35 88888.00 2015-01-24 22:55:29.750 024 12562.65 146.03 54684.35 88888.00 2015-01-24 22:55:29.875 024 12562.67 145.97 54684.32 88888.00 2015-01-24 22:55:30.000 024 12562.80 145.97 54684.30 88888.00 2015-01-24 22:55:30.125 024 12562.75 146.00 54684.32 88888.00 2015-01-24 22:55:30.250 024 12562.73 145.97 54684.32 88888.00 2015-01-24 22:55:30.375 024 12562.75 145.97 54684.35 88888.00 2015-01-24 22:55:30.500 024 12562.73 146.00 54684.35 88888.00 2015-01-24 22:55:30.625 024 12562.62 146.00 54684.35 88888.00 2015-01-24 22:55:30.750 024 12562.60 145.95 54684.30 88888.00 2015-01-24 22:55:30.875 024 12562.67 145.95 54684.30 88888.00 2015-01-24 22:55:31.000 024 12562.70 146.00 54684.28 88888.00 2015-01-24 22:55:31.125 024 12562.67 146.00 54684.32 88888.00 2015-01-24 22:55:31.250 024 12562.67 146.00 54684.35 88888.00 2015-01-24 22:55:31.375 024 12562.65 146.00 54684.32 88888.00 2015-01-24 22:55:31.500 024 12562.67 145.95 54684.32 88888.00 2015-01-24 22:55:31.625 024 12562.75 146.00 54684.32 88888.00 2015-01-24 22:55:31.750 024 12562.77 145.97 54684.35 88888.00 2015-01-24 22:55:31.875 024 12562.70 145.95 54684.32 88888.00 2015-01-24 22:55:32.000 024 12562.67 145.95 54684.32 88888.00 2015-01-24 22:55:32.125 024 12562.70 146.00 54684.35 88888.00 2015-01-24 22:55:32.250 024 12562.67 145.95 54684.35 88888.00 2015-01-24 22:55:32.375 024 12562.73 145.97 54684.35 88888.00 2015-01-24 22:55:32.500 024 12562.73 145.93 54684.35 88888.00 2015-01-24 22:55:32.625 024 12562.75 145.93 54684.38 88888.00 2015-01-24 22:55:32.750 024 12562.65 145.93 54684.38 88888.00 2015-01-24 22:55:32.875 024 12562.60 145.93 54684.38 88888.00 2015-01-24 22:55:33.000 024 12562.62 145.90 54684.32 88888.00 2015-01-24 22:55:33.125 024 12562.70 145.93 54684.35 88888.00 2015-01-24 22:55:33.250 024 12562.73 145.90 54684.35 88888.00 2015-01-24 22:55:33.375 024 12562.70 145.93 54684.38 88888.00 2015-01-24 22:55:33.500 024 12562.77 145.93 54684.40 88888.00 2015-01-24 22:55:33.625 024 12562.85 145.93 54684.38 88888.00 2015-01-24 22:55:33.750 024 12562.77 145.93 54684.32 88888.00 2015-01-24 22:55:33.875 024 12562.67 145.93 54684.32 88888.00 2015-01-24 22:55:34.000 024 12562.67 145.93 54684.38 88888.00 2015-01-24 22:55:34.125 024 12562.70 145.95 54684.38 88888.00 2015-01-24 22:55:34.250 024 12562.62 145.90 54684.35 88888.00 2015-01-24 22:55:34.375 024 12562.70 145.93 54684.35 88888.00 2015-01-24 22:55:34.500 024 12562.67 145.90 54684.32 88888.00 2015-01-24 22:55:34.625 024 12562.70 145.90 54684.35 88888.00 2015-01-24 22:55:34.750 024 12562.67 145.90 54684.38 88888.00 2015-01-24 22:55:34.875 024 12562.70 145.93 54684.38 88888.00 2015-01-24 22:55:35.000 024 12562.75 145.95 54684.38 88888.00 2015-01-24 22:55:35.125 024 12562.80 145.93 54684.38 88888.00 2015-01-24 22:55:35.250 024 12562.67 145.90 54684.40 88888.00 2015-01-24 22:55:35.375 024 12562.65 145.93 54684.38 88888.00 2015-01-24 22:55:35.500 024 12562.67 145.93 54684.38 88888.00 2015-01-24 22:55:35.625 024 12562.73 145.90 54684.38 88888.00 2015-01-24 22:55:35.750 024 12562.73 145.90 54684.35 88888.00 2015-01-24 22:55:35.875 024 12562.65 145.90 54684.35 88888.00 2015-01-24 22:55:36.000 024 12562.70 145.88 54684.35 88888.00 2015-01-24 22:55:36.125 024 12562.73 145.90 54684.38 88888.00 2015-01-24 22:55:36.250 024 12562.70 145.93 54684.38 88888.00 2015-01-24 22:55:36.375 024 12562.60 145.93 54684.40 88888.00 2015-01-24 22:55:36.500 024 12562.52 145.90 54684.38 88888.00 2015-01-24 22:55:36.625 024 12562.58 145.93 54684.35 88888.00 2015-01-24 22:55:36.750 024 12562.65 145.93 54684.38 88888.00 2015-01-24 22:55:36.875 024 12562.65 145.93 54684.32 88888.00 2015-01-24 22:55:37.000 024 12562.62 145.90 54684.30 88888.00 2015-01-24 22:55:37.125 024 12562.58 145.90 54684.35 88888.00 2015-01-24 22:55:37.250 024 12562.55 145.88 54684.32 88888.00 2015-01-24 22:55:37.375 024 12562.58 145.90 54684.35 88888.00 2015-01-24 22:55:37.500 024 12562.65 145.88 54684.38 88888.00 2015-01-24 22:55:37.625 024 12562.62 145.88 54684.32 88888.00 2015-01-24 22:55:37.750 024 12562.62 145.85 54684.30 88888.00 2015-01-24 22:55:37.875 024 12562.62 145.88 54684.32 88888.00 2015-01-24 22:55:38.000 024 12562.65 145.85 54684.32 88888.00 2015-01-24 22:55:38.125 024 12562.67 145.88 54684.35 88888.00 2015-01-24 22:55:38.250 024 12562.62 145.88 54684.38 88888.00 2015-01-24 22:55:38.375 024 12562.62 145.90 54684.38 88888.00 2015-01-24 22:55:38.500 024 12562.52 145.90 54684.35 88888.00 2015-01-24 22:55:38.625 024 12562.52 145.85 54684.35 88888.00 2015-01-24 22:55:38.750 024 12562.55 145.82 54684.35 88888.00 2015-01-24 22:55:38.875 024 12562.58 145.85 54684.38 88888.00 2015-01-24 22:55:39.000 024 12562.55 145.88 54684.35 88888.00 2015-01-24 22:55:39.125 024 12562.58 145.93 54684.38 88888.00 2015-01-24 22:55:39.250 024 12562.65 145.90 54684.35 88888.00 2015-01-24 22:55:39.375 024 12562.58 145.88 54684.35 88888.00 2015-01-24 22:55:39.500 024 12562.52 145.88 54684.35 88888.00 2015-01-24 22:55:39.625 024 12562.50 145.85 54684.38 88888.00 2015-01-24 22:55:39.750 024 12562.52 145.88 54684.35 88888.00 2015-01-24 22:55:39.875 024 12562.52 145.85 54684.35 88888.00 2015-01-24 22:55:40.000 024 12562.55 145.88 54684.32 88888.00 2015-01-24 22:55:40.125 024 12562.58 145.90 54684.32 88888.00 2015-01-24 22:55:40.250 024 12562.55 145.90 54684.38 88888.00 2015-01-24 22:55:40.375 024 12562.55 145.93 54684.38 88888.00 2015-01-24 22:55:40.500 024 12562.55 145.93 54684.38 88888.00 2015-01-24 22:55:40.625 024 12562.55 145.93 54684.35 88888.00 2015-01-24 22:55:40.750 024 12562.55 145.90 54684.38 88888.00 2015-01-24 22:55:40.875 024 12562.55 145.88 54684.35 88888.00 2015-01-24 22:55:41.000 024 12562.48 145.85 54684.30 88888.00 2015-01-24 22:55:41.125 024 12562.52 145.85 54684.35 88888.00 2015-01-24 22:55:41.250 024 12562.55 145.85 54684.32 88888.00 2015-01-24 22:55:41.375 024 12562.65 145.85 54684.35 88888.00 2015-01-24 22:55:41.500 024 12562.60 145.88 54684.38 88888.00 2015-01-24 22:55:41.625 024 12562.60 145.88 54684.32 88888.00 2015-01-24 22:55:41.750 024 12562.52 145.88 54684.35 88888.00 2015-01-24 22:55:41.875 024 12562.55 145.88 54684.35 88888.00 2015-01-24 22:55:42.000 024 12562.65 145.85 54684.35 88888.00 2015-01-24 22:55:42.125 024 12562.62 145.85 54684.35 88888.00 2015-01-24 22:55:42.250 024 12562.58 145.82 54684.35 88888.00 2015-01-24 22:55:42.375 024 12562.60 145.82 54684.32 88888.00 2015-01-24 22:55:42.500 024 12562.62 145.85 54684.32 88888.00 2015-01-24 22:55:42.625 024 12562.70 145.85 54684.35 88888.00 2015-01-24 22:55:42.750 024 12562.77 145.88 54684.35 88888.00 2015-01-24 22:55:42.875 024 12562.73 145.88 54684.35 88888.00 2015-01-24 22:55:43.000 024 12562.55 145.88 54684.35 88888.00 2015-01-24 22:55:43.125 024 12562.45 145.85 54684.35 88888.00 2015-01-24 22:55:43.250 024 12562.40 145.82 54684.32 88888.00 2015-01-24 22:55:43.375 024 12562.40 145.82 54684.35 88888.00 2015-01-24 22:55:43.500 024 12562.48 145.82 54684.32 88888.00 2015-01-24 22:55:43.625 024 12562.52 145.82 54684.35 88888.00 2015-01-24 22:55:43.750 024 12562.55 145.85 54684.32 88888.00 2015-01-24 22:55:43.875 024 12562.52 145.88 54684.38 88888.00 2015-01-24 22:55:44.000 024 12562.48 145.85 54684.35 88888.00 2015-01-24 22:55:44.125 024 12562.40 145.80 54684.38 88888.00 2015-01-24 22:55:44.250 024 12562.38 145.78 54684.35 88888.00 2015-01-24 22:55:44.375 024 12562.48 145.80 54684.35 88888.00 2015-01-24 22:55:44.500 024 12562.42 145.80 54684.38 88888.00 2015-01-24 22:55:44.625 024 12562.38 145.82 54684.40 88888.00 2015-01-24 22:55:44.750 024 12562.45 145.80 54684.38 88888.00 2015-01-24 22:55:44.875 024 12562.52 145.75 54684.38 88888.00 2015-01-24 22:55:45.000 024 12562.55 145.78 54684.38 88888.00 2015-01-24 22:55:45.125 024 12562.48 145.75 54684.38 88888.00 2015-01-24 22:55:45.250 024 12562.45 145.78 54684.40 88888.00 2015-01-24 22:55:45.375 024 12562.52 145.80 54684.40 88888.00 2015-01-24 22:55:45.500 024 12562.48 145.82 54684.40 88888.00 2015-01-24 22:55:45.625 024 12562.48 145.80 54684.38 88888.00 2015-01-24 22:55:45.750 024 12562.45 145.78 54684.35 88888.00 2015-01-24 22:55:45.875 024 12562.42 145.78 54684.38 88888.00 2015-01-24 22:55:46.000 024 12562.45 145.78 54684.38 88888.00 2015-01-24 22:55:46.125 024 12562.52 145.82 54684.40 88888.00 2015-01-24 22:55:46.250 024 12562.48 145.82 54684.40 88888.00 2015-01-24 22:55:46.375 024 12562.50 145.82 54684.40 88888.00 2015-01-24 22:55:46.500 024 12562.50 145.82 54684.40 88888.00 2015-01-24 22:55:46.625 024 12562.52 145.80 54684.40 88888.00 2015-01-24 22:55:46.750 024 12562.55 145.82 54684.40 88888.00 2015-01-24 22:55:46.875 024 12562.50 145.80 54684.38 88888.00 2015-01-24 22:55:47.000 024 12562.52 145.80 54684.38 88888.00 2015-01-24 22:55:47.125 024 12562.55 145.80 54684.40 88888.00 2015-01-24 22:55:47.250 024 12562.50 145.78 54684.35 88888.00 2015-01-24 22:55:47.375 024 12562.52 145.75 54684.35 88888.00 2015-01-24 22:55:47.500 024 12562.52 145.78 54684.35 88888.00 2015-01-24 22:55:47.625 024 12562.50 145.78 54684.38 88888.00 2015-01-24 22:55:47.750 024 12562.48 145.78 54684.38 88888.00 2015-01-24 22:55:47.875 024 12562.45 145.75 54684.38 88888.00 2015-01-24 22:55:48.000 024 12562.52 145.72 54684.38 88888.00 2015-01-24 22:55:48.125 024 12562.58 145.75 54684.40 88888.00 2015-01-24 22:55:48.250 024 12562.48 145.75 54684.40 88888.00 2015-01-24 22:55:48.375 024 12562.45 145.78 54684.40 88888.00 2015-01-24 22:55:48.500 024 12562.45 145.75 54684.40 88888.00 2015-01-24 22:55:48.625 024 12562.50 145.72 54684.38 88888.00 2015-01-24 22:55:48.750 024 12562.52 145.72 54684.38 88888.00 2015-01-24 22:55:48.875 024 12562.55 145.75 54684.38 88888.00 2015-01-24 22:55:49.000 024 12562.58 145.75 54684.38 88888.00 2015-01-24 22:55:49.125 024 12562.58 145.75 54684.40 88888.00 2015-01-24 22:55:49.250 024 12562.58 145.75 54684.40 88888.00 2015-01-24 22:55:49.375 024 12562.58 145.78 54684.40 88888.00 2015-01-24 22:55:49.500 024 12562.52 145.75 54684.40 88888.00 2015-01-24 22:55:49.625 024 12562.52 145.75 54684.38 88888.00 2015-01-24 22:55:49.750 024 12562.52 145.72 54684.40 88888.00 2015-01-24 22:55:49.875 024 12562.55 145.75 54684.40 88888.00 2015-01-24 22:55:50.000 024 12562.50 145.72 54684.40 88888.00 2015-01-24 22:55:50.125 024 12562.52 145.75 54684.40 88888.00 2015-01-24 22:55:50.250 024 12562.48 145.75 54684.40 88888.00 2015-01-24 22:55:50.375 024 12562.52 145.78 54684.40 88888.00 2015-01-24 22:55:50.500 024 12562.45 145.75 54684.38 88888.00 2015-01-24 22:55:50.625 024 12562.42 145.75 54684.38 88888.00 2015-01-24 22:55:50.750 024 12562.48 145.78 54684.40 88888.00 2015-01-24 22:55:50.875 024 12562.48 145.78 54684.40 88888.00 2015-01-24 22:55:51.000 024 12562.45 145.75 54684.38 88888.00 2015-01-24 22:55:51.125 024 12562.45 145.78 54684.38 88888.00 2015-01-24 22:55:51.250 024 12562.48 145.78 54684.35 88888.00 2015-01-24 22:55:51.375 024 12562.50 145.78 54684.35 88888.00 2015-01-24 22:55:51.500 024 12562.52 145.78 54684.32 88888.00 2015-01-24 22:55:51.625 024 12562.50 145.78 54684.32 88888.00 2015-01-24 22:55:51.750 024 12562.52 145.75 54684.35 88888.00 2015-01-24 22:55:51.875 024 12562.50 145.78 54684.35 88888.00 2015-01-24 22:55:52.000 024 12562.45 145.75 54684.35 88888.00 2015-01-24 22:55:52.125 024 12562.42 145.75 54684.38 88888.00 2015-01-24 22:55:52.250 024 12562.40 145.75 54684.38 88888.00 2015-01-24 22:55:52.375 024 12562.42 145.75 54684.40 88888.00 2015-01-24 22:55:52.500 024 12562.42 145.75 54684.38 88888.00 2015-01-24 22:55:52.625 024 12562.42 145.78 54684.40 88888.00 2015-01-24 22:55:52.750 024 12562.42 145.78 54684.38 88888.00 2015-01-24 22:55:52.875 024 12562.45 145.75 54684.35 88888.00 2015-01-24 22:55:53.000 024 12562.52 145.75 54684.35 88888.00 2015-01-24 22:55:53.125 024 12562.48 145.75 54684.38 88888.00 2015-01-24 22:55:53.250 024 12562.42 145.78 54684.38 88888.00 2015-01-24 22:55:53.375 024 12562.38 145.75 54684.35 88888.00 2015-01-24 22:55:53.500 024 12562.40 145.75 54684.38 88888.00 2015-01-24 22:55:53.625 024 12562.38 145.72 54684.40 88888.00 2015-01-24 22:55:53.750 024 12562.38 145.75 54684.40 88888.00 2015-01-24 22:55:53.875 024 12562.40 145.75 54684.40 88888.00 2015-01-24 22:55:54.000 024 12562.42 145.75 54684.38 88888.00 2015-01-24 22:55:54.125 024 12562.42 145.80 54684.40 88888.00 2015-01-24 22:55:54.250 024 12562.38 145.78 54684.35 88888.00 2015-01-24 22:55:54.375 024 12562.38 145.72 54684.35 88888.00 2015-01-24 22:55:54.500 024 12562.35 145.75 54684.38 88888.00 2015-01-24 22:55:54.625 024 12562.35 145.78 54684.38 88888.00 2015-01-24 22:55:54.750 024 12562.38 145.75 54684.38 88888.00 2015-01-24 22:55:54.875 024 12562.40 145.75 54684.40 88888.00 2015-01-24 22:55:55.000 024 12562.40 145.78 54684.40 88888.00 2015-01-24 22:55:55.125 024 12562.33 145.78 54684.40 88888.00 2015-01-24 22:55:55.250 024 12562.30 145.78 54684.38 88888.00 2015-01-24 22:55:55.375 024 12562.38 145.78 54684.40 88888.00 2015-01-24 22:55:55.500 024 12562.42 145.78 54684.38 88888.00 2015-01-24 22:55:55.625 024 12562.42 145.80 54684.40 88888.00 2015-01-24 22:55:55.750 024 12562.42 145.80 54684.40 88888.00 2015-01-24 22:55:55.875 024 12562.45 145.78 54684.40 88888.00 2015-01-24 22:55:56.000 024 12562.45 145.78 54684.38 88888.00 2015-01-24 22:55:56.125 024 12562.38 145.78 54684.38 88888.00 2015-01-24 22:55:56.250 024 12562.40 145.78 54684.38 88888.00 2015-01-24 22:55:56.375 024 12562.50 145.80 54684.38 88888.00 2015-01-24 22:55:56.500 024 12562.55 145.82 54684.40 88888.00 2015-01-24 22:55:56.625 024 12562.58 145.80 54684.40 88888.00 2015-01-24 22:55:56.750 024 12562.50 145.78 54684.38 88888.00 2015-01-24 22:55:56.875 024 12562.38 145.78 54684.38 88888.00 2015-01-24 22:55:57.000 024 12562.30 145.75 54684.40 88888.00 2015-01-24 22:55:57.125 024 12562.35 145.75 54684.40 88888.00 2015-01-24 22:55:57.250 024 12562.38 145.78 54684.38 88888.00 2015-01-24 22:55:57.375 024 12562.40 145.78 54684.38 88888.00 2015-01-24 22:55:57.500 024 12562.38 145.80 54684.40 88888.00 2015-01-24 22:55:57.625 024 12562.40 145.78 54684.40 88888.00 2015-01-24 22:55:57.750 024 12562.40 145.75 54684.38 88888.00 2015-01-24 22:55:57.875 024 12562.35 145.75 54684.38 88888.00 2015-01-24 22:55:58.000 024 12562.25 145.75 54684.38 88888.00 2015-01-24 22:55:58.125 024 12562.30 145.78 54684.43 88888.00 2015-01-24 22:55:58.250 024 12562.33 145.78 54684.40 88888.00 2015-01-24 22:55:58.375 024 12562.40 145.78 54684.38 88888.00 2015-01-24 22:55:58.500 024 12562.38 145.80 54684.38 88888.00 2015-01-24 22:55:58.625 024 12562.40 145.80 54684.38 88888.00 2015-01-24 22:55:58.750 024 12562.42 145.78 54684.40 88888.00 2015-01-24 22:55:58.875 024 12562.35 145.80 54684.35 88888.00 2015-01-24 22:55:59.000 024 12562.35 145.82 54684.40 88888.00 2015-01-24 22:55:59.125 024 12562.38 145.82 54684.40 88888.00 2015-01-24 22:55:59.250 024 12562.35 145.82 54684.40 88888.00 2015-01-24 22:55:59.375 024 12562.35 145.85 54684.43 88888.00 2015-01-24 22:55:59.500 024 12562.33 145.85 54684.43 88888.00 2015-01-24 22:55:59.625 024 12562.33 145.85 54684.45 88888.00 2015-01-24 22:55:59.750 024 12562.33 145.82 54684.43 88888.00 2015-01-24 22:55:59.875 024 12562.35 145.80 54684.43 88888.00 2015-01-24 22:56:00.000 024 12562.33 145.80 54684.43 88888.00 2015-01-24 22:56:00.125 024 12562.35 145.82 54684.40 88888.00 2015-01-24 22:56:00.250 024 12562.38 145.85 54684.43 88888.00 2015-01-24 22:56:00.375 024 12562.35 145.85 54684.43 88888.00 2015-01-24 22:56:00.500 024 12562.35 145.85 54684.43 88888.00 2015-01-24 22:56:00.625 024 12562.38 145.88 54684.43 88888.00 2015-01-24 22:56:00.750 024 12562.40 145.85 54684.40 88888.00 2015-01-24 22:56:00.875 024 12562.38 145.82 54684.38 88888.00 2015-01-24 22:56:01.000 024 12562.35 145.82 54684.35 88888.00 2015-01-24 22:56:01.125 024 12562.33 145.85 54684.43 88888.00 2015-01-24 22:56:01.250 024 12562.33 145.82 54684.40 88888.00 2015-01-24 22:56:01.375 024 12562.35 145.85 54684.38 88888.00 2015-01-24 22:56:01.500 024 12562.38 145.85 54684.38 88888.00 2015-01-24 22:56:01.625 024 12562.35 145.85 54684.38 88888.00 2015-01-24 22:56:01.750 024 12562.30 145.82 54684.38 88888.00 2015-01-24 22:56:01.875 024 12562.27 145.85 54684.35 88888.00 2015-01-24 22:56:02.000 024 12562.38 145.88 54684.35 88888.00 2015-01-24 22:56:02.125 024 12562.40 145.88 54684.38 88888.00 2015-01-24 22:56:02.250 024 12562.38 145.85 54684.40 88888.00 2015-01-24 22:56:02.375 024 12562.33 145.85 54684.40 88888.00 2015-01-24 22:56:02.500 024 12562.35 145.88 54684.40 88888.00 2015-01-24 22:56:02.625 024 12562.40 145.85 54684.38 88888.00 2015-01-24 22:56:02.750 024 12562.33 145.88 54684.35 88888.00 2015-01-24 22:56:02.875 024 12562.27 145.93 54684.35 88888.00 2015-01-24 22:56:03.000 024 12562.27 145.88 54684.35 88888.00 2015-01-24 22:56:03.125 024 12562.33 145.90 54684.35 88888.00 2015-01-24 22:56:03.250 024 12562.33 145.88 54684.38 88888.00 2015-01-24 22:56:03.375 024 12562.38 145.90 54684.38 88888.00 2015-01-24 22:56:03.500 024 12562.38 145.88 54684.38 88888.00 2015-01-24 22:56:03.625 024 12562.35 145.90 54684.38 88888.00 2015-01-24 22:56:03.750 024 12562.35 145.90 54684.38 88888.00 2015-01-24 22:56:03.875 024 12562.35 145.90 54684.38 88888.00 2015-01-24 22:56:04.000 024 12562.35 145.90 54684.35 88888.00 2015-01-24 22:56:04.125 024 12562.38 145.93 54684.35 88888.00 2015-01-24 22:56:04.250 024 12562.33 145.90 54684.38 88888.00 2015-01-24 22:56:04.375 024 12562.35 145.90 54684.38 88888.00 2015-01-24 22:56:04.500 024 12562.35 145.90 54684.35 88888.00 2015-01-24 22:56:04.625 024 12562.35 145.95 54684.40 88888.00 2015-01-24 22:56:04.750 024 12562.30 145.93 54684.40 88888.00 2015-01-24 22:56:04.875 024 12562.30 145.93 54684.40 88888.00 2015-01-24 22:56:05.000 024 12562.33 145.95 54684.35 88888.00 2015-01-24 22:56:05.125 024 12562.35 145.97 54684.38 88888.00 2015-01-24 22:56:05.250 024 12562.33 145.95 54684.40 88888.00 2015-01-24 22:56:05.375 024 12562.35 145.93 54684.35 88888.00 2015-01-24 22:56:05.500 024 12562.33 145.90 54684.35 88888.00 2015-01-24 22:56:05.625 024 12562.25 145.93 54684.38 88888.00 2015-01-24 22:56:05.750 024 12562.27 145.93 54684.38 88888.00 2015-01-24 22:56:05.875 024 12562.30 145.95 54684.38 88888.00 2015-01-24 22:56:06.000 024 12562.23 145.95 54684.35 88888.00 2015-01-24 22:56:06.125 024 12562.15 145.90 54684.35 88888.00 2015-01-24 22:56:06.250 024 12562.17 145.93 54684.35 88888.00 2015-01-24 22:56:06.375 024 12562.25 145.95 54684.38 88888.00 2015-01-24 22:56:06.500 024 12562.25 145.95 54684.38 88888.00 2015-01-24 22:56:06.625 024 12562.25 145.93 54684.35 88888.00 2015-01-24 22:56:06.750 024 12562.17 145.93 54684.40 88888.00 2015-01-24 22:56:06.875 024 12562.12 145.95 54684.40 88888.00 2015-01-24 22:56:07.000 024 12562.23 145.95 54684.38 88888.00 2015-01-24 22:56:07.125 024 12562.33 146.00 54684.40 88888.00 2015-01-24 22:56:07.250 024 12562.27 145.97 54684.40 88888.00 2015-01-24 22:56:07.375 024 12562.35 145.95 54684.40 88888.00 2015-01-24 22:56:07.500 024 12562.35 145.95 54684.40 88888.00 2015-01-24 22:56:07.625 024 12562.35 145.97 54684.38 88888.00 2015-01-24 22:56:07.750 024 12562.33 145.95 54684.35 88888.00 2015-01-24 22:56:07.875 024 12562.27 146.00 54684.38 88888.00 2015-01-24 22:56:08.000 024 12562.20 146.00 54684.38 88888.00 2015-01-24 22:56:08.125 024 12562.17 146.00 54684.43 88888.00 2015-01-24 22:56:08.250 024 12562.23 145.95 54684.43 88888.00 2015-01-24 22:56:08.375 024 12562.25 145.97 54684.43 88888.00 2015-01-24 22:56:08.500 024 12562.20 145.97 54684.40 88888.00 2015-01-24 22:56:08.625 024 12562.20 146.00 54684.43 88888.00 2015-01-24 22:56:08.750 024 12562.17 146.03 54684.43 88888.00 2015-01-24 22:56:08.875 024 12562.17 146.00 54684.38 88888.00 2015-01-24 22:56:09.000 024 12562.20 146.00 54684.38 88888.00 2015-01-24 22:56:09.125 024 12562.27 146.03 54684.38 88888.00 2015-01-24 22:56:09.250 024 12562.23 145.97 54684.40 88888.00 2015-01-24 22:56:09.375 024 12562.27 146.00 54684.40 88888.00 2015-01-24 22:56:09.500 024 12562.25 146.05 54684.40 88888.00 2015-01-24 22:56:09.625 024 12562.20 146.03 54684.38 88888.00 2015-01-24 22:56:09.750 024 12562.23 146.03 54684.38 88888.00 2015-01-24 22:56:09.875 024 12562.25 146.05 54684.38 88888.00 2015-01-24 22:56:10.000 024 12562.17 146.03 54684.40 88888.00 2015-01-24 22:56:10.125 024 12562.15 146.03 54684.40 88888.00 2015-01-24 22:56:10.250 024 12562.15 146.05 54684.38 88888.00 2015-01-24 22:56:10.375 024 12562.20 146.05 54684.38 88888.00 2015-01-24 22:56:10.500 024 12562.23 146.03 54684.38 88888.00 2015-01-24 22:56:10.625 024 12562.25 146.05 54684.40 88888.00 2015-01-24 22:56:10.750 024 12562.23 146.03 54684.38 88888.00 2015-01-24 22:56:10.875 024 12562.25 146.03 54684.38 88888.00 2015-01-24 22:56:11.000 024 12562.27 146.05 54684.35 88888.00 2015-01-24 22:56:11.125 024 12562.25 146.07 54684.38 88888.00 2015-01-24 22:56:11.250 024 12562.20 146.07 54684.38 88888.00 2015-01-24 22:56:11.375 024 12562.20 146.07 54684.38 88888.00 2015-01-24 22:56:11.500 024 12562.20 146.07 54684.40 88888.00 2015-01-24 22:56:11.625 024 12562.23 146.05 54684.40 88888.00 2015-01-24 22:56:11.750 024 12562.23 146.05 54684.38 88888.00 2015-01-24 22:56:11.875 024 12562.20 146.05 54684.35 88888.00 2015-01-24 22:56:12.000 024 12562.15 146.05 54684.32 88888.00 2015-01-24 22:56:12.125 024 12562.10 146.07 54684.32 88888.00 2015-01-24 22:56:12.250 024 12562.15 146.10 54684.35 88888.00 2015-01-24 22:56:12.375 024 12562.15 146.10 54684.38 88888.00 2015-01-24 22:56:12.500 024 12562.10 146.10 54684.40 88888.00 2015-01-24 22:56:12.625 024 12562.12 146.10 54684.38 88888.00 2015-01-24 22:56:12.750 024 12562.17 146.10 54684.40 88888.00 2015-01-24 22:56:12.875 024 12562.17 146.10 54684.38 88888.00 2015-01-24 22:56:13.000 024 12562.12 146.12 54684.38 88888.00 2015-01-24 22:56:13.125 024 12562.12 146.15 54684.40 88888.00 2015-01-24 22:56:13.250 024 12562.12 146.10 54684.40 88888.00 2015-01-24 22:56:13.375 024 12562.12 146.10 54684.40 88888.00 2015-01-24 22:56:13.500 024 12562.17 146.07 54684.40 88888.00 2015-01-24 22:56:13.625 024 12562.20 146.10 54684.38 88888.00 2015-01-24 22:56:13.750 024 12562.20 146.12 54684.35 88888.00 2015-01-24 22:56:13.875 024 12562.27 146.15 54684.35 88888.00 2015-01-24 22:56:14.000 024 12562.33 146.15 54684.32 88888.00 2015-01-24 22:56:14.125 024 12562.30 146.12 54684.35 88888.00 2015-01-24 22:56:14.250 024 12562.20 146.15 54684.35 88888.00 2015-01-24 22:56:14.375 024 12562.23 146.18 54684.35 88888.00 2015-01-24 22:56:14.500 024 12562.17 146.18 54684.35 88888.00 2015-01-24 22:56:14.625 024 12562.17 146.15 54684.35 88888.00 2015-01-24 22:56:14.750 024 12562.17 146.12 54684.38 88888.00 2015-01-24 22:56:14.875 024 12562.23 146.15 54684.38 88888.00 2015-01-24 22:56:15.000 024 12562.23 146.15 54684.35 88888.00 2015-01-24 22:56:15.125 024 12562.27 146.18 54684.38 88888.00 2015-01-24 22:56:15.250 024 12562.27 146.18 54684.32 88888.00 2015-01-24 22:56:15.375 024 12562.27 146.20 54684.38 88888.00 2015-01-24 22:56:15.500 024 12562.17 146.18 54684.38 88888.00 2015-01-24 22:56:15.625 024 12562.12 146.18 54684.35 88888.00 2015-01-24 22:56:15.750 024 12562.12 146.20 54684.35 88888.00 2015-01-24 22:56:15.875 024 12562.10 146.18 54684.35 88888.00 2015-01-24 22:56:16.000 024 12562.15 146.15 54684.35 88888.00 2015-01-24 22:56:16.125 024 12562.17 146.18 54684.32 88888.00 2015-01-24 22:56:16.250 024 12562.12 146.20 54684.38 88888.00 2015-01-24 22:56:16.375 024 12562.12 146.25 54684.38 88888.00 2015-01-24 22:56:16.500 024 12562.12 146.25 54684.38 88888.00 2015-01-24 22:56:16.625 024 12562.17 146.25 54684.35 88888.00 2015-01-24 22:56:16.750 024 12562.23 146.25 54684.35 88888.00 2015-01-24 22:56:16.875 024 12562.25 146.22 54684.35 88888.00 2015-01-24 22:56:17.000 024 12562.30 146.20 54684.32 88888.00 2015-01-24 22:56:17.125 024 12562.25 146.20 54684.35 88888.00 2015-01-24 22:56:17.250 024 12562.25 146.20 54684.38 88888.00 2015-01-24 22:56:17.375 024 12562.27 146.22 54684.38 88888.00 2015-01-24 22:56:17.500 024 12562.20 146.22 54684.38 88888.00 2015-01-24 22:56:17.625 024 12562.15 146.20 54684.38 88888.00 2015-01-24 22:56:17.750 024 12562.17 146.22 54684.35 88888.00 2015-01-24 22:56:17.875 024 12562.25 146.28 54684.38 88888.00 2015-01-24 22:56:18.000 024 12562.33 146.28 54684.35 88888.00 2015-01-24 22:56:18.125 024 12562.33 146.28 54684.30 88888.00 2015-01-24 22:56:18.250 024 12562.27 146.28 54684.32 88888.00 2015-01-24 22:56:18.375 024 12562.25 146.28 54684.38 88888.00 2015-01-24 22:56:18.500 024 12562.23 146.30 54684.35 88888.00 2015-01-24 22:56:18.625 024 12562.25 146.25 54684.35 88888.00 2015-01-24 22:56:18.750 024 12562.30 146.25 54684.32 88888.00 2015-01-24 22:56:18.875 024 12562.23 146.30 54684.32 88888.00 2015-01-24 22:56:19.000 024 12562.20 146.28 54684.32 88888.00 2015-01-24 22:56:19.125 024 12562.23 146.25 54684.32 88888.00 2015-01-24 22:56:19.250 024 12562.25 146.25 54684.35 88888.00 2015-01-24 22:56:19.375 024 12562.25 146.30 54684.35 88888.00 2015-01-24 22:56:19.500 024 12562.17 146.28 54684.30 88888.00 2015-01-24 22:56:19.625 024 12562.20 146.25 54684.32 88888.00 2015-01-24 22:56:19.750 024 12562.23 146.28 54684.30 88888.00 2015-01-24 22:56:19.875 024 12562.25 146.30 54684.32 88888.00 2015-01-24 22:56:20.000 024 12562.20 146.28 54684.32 88888.00 2015-01-24 22:56:20.125 024 12562.17 146.28 54684.32 88888.00 2015-01-24 22:56:20.250 024 12562.20 146.22 54684.38 88888.00 2015-01-24 22:56:20.375 024 12562.23 146.25 54684.35 88888.00 2015-01-24 22:56:20.500 024 12562.20 146.28 54684.32 88888.00 2015-01-24 22:56:20.625 024 12562.20 146.25 54684.30 88888.00 2015-01-24 22:56:20.750 024 12562.23 146.22 54684.35 88888.00 2015-01-24 22:56:20.875 024 12562.25 146.25 54684.32 88888.00 2015-01-24 22:56:21.000 024 12562.27 146.28 54684.32 88888.00 2015-01-24 22:56:21.125 024 12562.23 146.30 54684.32 88888.00 2015-01-24 22:56:21.250 024 12562.17 146.30 54684.35 88888.00 2015-01-24 22:56:21.375 024 12562.17 146.25 54684.32 88888.00 2015-01-24 22:56:21.500 024 12562.23 146.28 54684.35 88888.00 2015-01-24 22:56:21.625 024 12562.25 146.28 54684.35 88888.00 2015-01-24 22:56:21.750 024 12562.23 146.30 54684.35 88888.00 2015-01-24 22:56:21.875 024 12562.15 146.32 54684.32 88888.00 2015-01-24 22:56:22.000 024 12562.15 146.30 54684.35 88888.00 2015-01-24 22:56:22.125 024 12562.12 146.32 54684.35 88888.00 2015-01-24 22:56:22.250 024 12562.05 146.32 54684.35 88888.00 2015-01-24 22:56:22.375 024 12562.08 146.30 54684.35 88888.00 2015-01-24 22:56:22.500 024 12562.12 146.30 54684.32 88888.00 2015-01-24 22:56:22.625 024 12562.20 146.30 54684.32 88888.00 2015-01-24 22:56:22.750 024 12562.27 146.30 54684.35 88888.00 2015-01-24 22:56:22.875 024 12562.23 146.32 54684.35 88888.00 2015-01-24 22:56:23.000 024 12562.23 146.32 54684.30 88888.00 2015-01-24 22:56:23.125 024 12562.15 146.28 54684.32 88888.00 2015-01-24 22:56:23.250 024 12562.08 146.30 54684.30 88888.00 2015-01-24 22:56:23.375 024 12562.20 146.35 54684.28 88888.00 2015-01-24 22:56:23.500 024 12562.30 146.35 54684.32 88888.00 2015-01-24 22:56:23.625 024 12562.23 146.35 54684.32 88888.00 2015-01-24 22:56:23.750 024 12562.25 146.32 54684.38 88888.00 2015-01-24 22:56:23.875 024 12562.25 146.32 54684.35 88888.00 2015-01-24 22:56:24.000 024 12562.25 146.32 54684.32 88888.00 2015-01-24 22:56:24.125 024 12562.30 146.30 54684.32 88888.00 2015-01-24 22:56:24.250 024 12562.27 146.30 54684.35 88888.00 2015-01-24 22:56:24.375 024 12562.27 146.35 54684.38 88888.00 2015-01-24 22:56:24.500 024 12562.23 146.32 54684.32 88888.00 2015-01-24 22:56:24.625 024 12562.20 146.32 54684.32 88888.00 2015-01-24 22:56:24.750 024 12562.25 146.32 54684.32 88888.00 2015-01-24 22:56:24.875 024 12562.25 146.32 54684.32 88888.00 2015-01-24 22:56:25.000 024 12562.30 146.32 54684.32 88888.00 2015-01-24 22:56:25.125 024 12562.35 146.32 54684.32 88888.00 2015-01-24 22:56:25.250 024 12562.33 146.30 54684.32 88888.00 2015-01-24 22:56:25.375 024 12562.33 146.28 54684.30 88888.00 2015-01-24 22:56:25.500 024 12562.33 146.30 54684.30 88888.00 2015-01-24 22:56:25.625 024 12562.33 146.32 54684.32 88888.00 2015-01-24 22:56:25.750 024 12562.35 146.35 54684.35 88888.00 2015-01-24 22:56:25.875 024 12562.33 146.35 54684.35 88888.00 2015-01-24 22:56:26.000 024 12562.27 146.35 54684.32 88888.00 2015-01-24 22:56:26.125 024 12562.25 146.35 54684.32 88888.00 2015-01-24 22:56:26.250 024 12562.30 146.35 54684.32 88888.00 2015-01-24 22:56:26.375 024 12562.35 146.38 54684.32 88888.00 2015-01-24 22:56:26.500 024 12562.38 146.35 54684.32 88888.00 2015-01-24 22:56:26.625 024 12562.33 146.35 54684.30 88888.00 2015-01-24 22:56:26.750 024 12562.33 146.32 54684.28 88888.00 2015-01-24 22:56:26.875 024 12562.30 146.35 54684.30 88888.00 2015-01-24 22:56:27.000 024 12562.27 146.38 54684.28 88888.00 2015-01-24 22:56:27.125 024 12562.23 146.38 54684.32 88888.00 2015-01-24 22:56:27.250 024 12562.27 146.35 54684.30 88888.00 2015-01-24 22:56:27.375 024 12562.30 146.38 54684.35 88888.00 2015-01-24 22:56:27.500 024 12562.25 146.35 54684.32 88888.00 2015-01-24 22:56:27.625 024 12562.27 146.38 54684.30 88888.00 2015-01-24 22:56:27.750 024 12562.33 146.38 54684.30 88888.00 2015-01-24 22:56:27.875 024 12562.33 146.40 54684.30 88888.00 2015-01-24 22:56:28.000 024 12562.35 146.38 54684.30 88888.00 2015-01-24 22:56:28.125 024 12562.38 146.38 54684.35 88888.00 2015-01-24 22:56:28.250 024 12562.38 146.38 54684.30 88888.00 2015-01-24 22:56:28.375 024 12562.38 146.38 54684.32 88888.00 2015-01-24 22:56:28.500 024 12562.35 146.40 54684.30 88888.00 2015-01-24 22:56:28.625 024 12562.38 146.40 54684.28 88888.00 2015-01-24 22:56:28.750 024 12562.40 146.40 54684.32 88888.00 2015-01-24 22:56:28.875 024 12562.33 146.40 54684.30 88888.00 2015-01-24 22:56:29.000 024 12562.30 146.38 54684.30 88888.00 2015-01-24 22:56:29.125 024 12562.25 146.38 54684.32 88888.00 2015-01-24 22:56:29.250 024 12562.23 146.38 54684.32 88888.00 2015-01-24 22:56:29.375 024 12562.27 146.40 54684.30 88888.00 2015-01-24 22:56:29.500 024 12562.30 146.40 54684.28 88888.00 2015-01-24 22:56:29.625 024 12562.27 146.38 54684.28 88888.00 2015-01-24 22:56:29.750 024 12562.27 146.35 54684.30 88888.00 2015-01-24 22:56:29.875 024 12562.33 146.40 54684.30 88888.00 2015-01-24 22:56:30.000 024 12562.38 146.43 54684.30 88888.00 2015-01-24 22:56:30.125 024 12562.42 146.43 54684.28 88888.00 2015-01-24 22:56:30.250 024 12562.33 146.40 54684.30 88888.00 2015-01-24 22:56:30.375 024 12562.30 146.40 54684.32 88888.00 2015-01-24 22:56:30.500 024 12562.30 146.40 54684.30 88888.00 2015-01-24 22:56:30.625 024 12562.25 146.40 54684.28 88888.00 2015-01-24 22:56:30.750 024 12562.23 146.40 54684.28 88888.00 2015-01-24 22:56:30.875 024 12562.20 146.40 54684.28 88888.00 2015-01-24 22:56:31.000 024 12562.27 146.43 54684.30 88888.00 2015-01-24 22:56:31.125 024 12562.30 146.40 54684.30 88888.00 2015-01-24 22:56:31.250 024 12562.20 146.38 54684.32 88888.00 2015-01-24 22:56:31.375 024 12562.27 146.38 54684.32 88888.00 2015-01-24 22:56:31.500 024 12562.30 146.35 54684.28 88888.00 2015-01-24 22:56:31.625 024 12562.33 146.35 54684.30 88888.00 2015-01-24 22:56:31.750 024 12562.35 146.35 54684.30 88888.00 2015-01-24 22:56:31.875 024 12562.35 146.40 54684.32 88888.00 2015-01-24 22:56:32.000 024 12562.30 146.38 54684.32 88888.00 2015-01-24 22:56:32.125 024 12562.25 146.35 54684.30 88888.00 2015-01-24 22:56:32.250 024 12562.20 146.35 54684.32 88888.00 2015-01-24 22:56:32.375 024 12562.23 146.35 54684.30 88888.00 2015-01-24 22:56:32.500 024 12562.23 146.38 54684.28 88888.00 2015-01-24 22:56:32.625 024 12562.20 146.35 54684.28 88888.00 2015-01-24 22:56:32.750 024 12562.23 146.38 54684.30 88888.00 2015-01-24 22:56:32.875 024 12562.30 146.38 54684.30 88888.00 2015-01-24 22:56:33.000 024 12562.30 146.38 54684.30 88888.00 2015-01-24 22:56:33.125 024 12562.30 146.40 54684.30 88888.00 2015-01-24 22:56:33.250 024 12562.23 146.38 54684.28 88888.00 2015-01-24 22:56:33.375 024 12562.27 146.43 54684.28 88888.00 2015-01-24 22:56:33.500 024 12562.27 146.43 54684.28 88888.00 2015-01-24 22:56:33.625 024 12562.23 146.40 54684.32 88888.00 2015-01-24 22:56:33.750 024 12562.20 146.43 54684.32 88888.00 2015-01-24 22:56:33.875 024 12562.23 146.40 54684.30 88888.00 2015-01-24 22:56:34.000 024 12562.25 146.40 54684.30 88888.00 2015-01-24 22:56:34.125 024 12562.23 146.43 54684.30 88888.00 2015-01-24 22:56:34.250 024 12562.20 146.40 54684.30 88888.00 2015-01-24 22:56:34.375 024 12562.27 146.40 54684.30 88888.00 2015-01-24 22:56:34.500 024 12562.33 146.40 54684.32 88888.00 2015-01-24 22:56:34.625 024 12562.27 146.38 54684.28 88888.00 2015-01-24 22:56:34.750 024 12562.27 146.40 54684.28 88888.00 2015-01-24 22:56:34.875 024 12562.33 146.40 54684.28 88888.00 2015-01-24 22:56:35.000 024 12562.38 146.40 54684.25 88888.00 2015-01-24 22:56:35.125 024 12562.35 146.38 54684.28 88888.00 2015-01-24 22:56:35.250 024 12562.33 146.32 54684.30 88888.00 2015-01-24 22:56:35.375 024 12562.38 146.38 54684.30 88888.00 2015-01-24 22:56:35.500 024 12562.35 146.38 54684.30 88888.00 2015-01-24 22:56:35.625 024 12562.38 146.38 54684.30 88888.00 2015-01-24 22:56:35.750 024 12562.40 146.38 54684.30 88888.00 2015-01-24 22:56:35.875 024 12562.38 146.38 54684.30 88888.00 2015-01-24 22:56:36.000 024 12562.35 146.40 54684.30 88888.00 2015-01-24 22:56:36.125 024 12562.30 146.40 54684.30 88888.00 2015-01-24 22:56:36.250 024 12562.23 146.40 54684.25 88888.00 2015-01-24 22:56:36.375 024 12562.30 146.40 54684.25 88888.00 2015-01-24 22:56:36.500 024 12562.35 146.40 54684.25 88888.00 2015-01-24 22:56:36.625 024 12562.30 146.40 54684.28 88888.00 2015-01-24 22:56:36.750 024 12562.25 146.40 54684.28 88888.00 2015-01-24 22:56:36.875 024 12562.25 146.38 54684.28 88888.00 2015-01-24 22:56:37.000 024 12562.33 146.35 54684.28 88888.00 2015-01-24 22:56:37.125 024 12562.35 146.38 54684.25 88888.00 2015-01-24 22:56:37.250 024 12562.27 146.32 54684.25 88888.00 2015-01-24 22:56:37.375 024 12562.33 146.35 54684.28 88888.00 2015-01-24 22:56:37.500 024 12562.38 146.35 54684.28 88888.00 2015-01-24 22:56:37.625 024 12562.35 146.35 54684.28 88888.00 2015-01-24 22:56:37.750 024 12562.30 146.35 54684.25 88888.00 2015-01-24 22:56:37.875 024 12562.33 146.35 54684.25 88888.00 2015-01-24 22:56:38.000 024 12562.35 146.32 54684.25 88888.00 2015-01-24 22:56:38.125 024 12562.35 146.32 54684.25 88888.00 2015-01-24 22:56:38.250 024 12562.33 146.35 54684.28 88888.00 2015-01-24 22:56:38.375 024 12562.35 146.38 54684.25 88888.00 2015-01-24 22:56:38.500 024 12562.38 146.32 54684.28 88888.00 2015-01-24 22:56:38.625 024 12562.40 146.35 54684.28 88888.00 2015-01-24 22:56:38.750 024 12562.40 146.35 54684.28 88888.00 2015-01-24 22:56:38.875 024 12562.38 146.38 54684.25 88888.00 2015-01-24 22:56:39.000 024 12562.33 146.35 54684.22 88888.00 2015-01-24 22:56:39.125 024 12562.35 146.32 54684.25 88888.00 2015-01-24 22:56:39.250 024 12562.35 146.30 54684.30 88888.00 2015-01-24 22:56:39.375 024 12562.35 146.35 54684.30 88888.00 2015-01-24 22:56:39.500 024 12562.35 146.38 54684.30 88888.00 2015-01-24 22:56:39.625 024 12562.33 146.38 54684.30 88888.00 2015-01-24 22:56:39.750 024 12562.27 146.32 54684.30 88888.00 2015-01-24 22:56:39.875 024 12562.23 146.30 54684.28 88888.00 2015-01-24 22:56:40.000 024 12562.30 146.32 54684.32 88888.00 2015-01-24 22:56:40.125 024 12562.33 146.35 54684.32 88888.00 2015-01-24 22:56:40.250 024 12562.33 146.38 54684.35 88888.00 2015-01-24 22:56:40.375 024 12562.35 146.35 54684.30 88888.00 2015-01-24 22:56:40.500 024 12562.35 146.32 54684.28 88888.00 2015-01-24 22:56:40.625 024 12562.33 146.35 54684.32 88888.00 2015-01-24 22:56:40.750 024 12562.30 146.35 54684.30 88888.00 2015-01-24 22:56:40.875 024 12562.30 146.32 54684.30 88888.00 2015-01-24 22:56:41.000 024 12562.25 146.30 54684.28 88888.00 2015-01-24 22:56:41.125 024 12562.27 146.32 54684.28 88888.00 2015-01-24 22:56:41.250 024 12562.30 146.32 54684.28 88888.00 2015-01-24 22:56:41.375 024 12562.35 146.35 54684.28 88888.00 2015-01-24 22:56:41.500 024 12562.33 146.30 54684.28 88888.00 2015-01-24 22:56:41.625 024 12562.27 146.30 54684.28 88888.00 2015-01-24 22:56:41.750 024 12562.33 146.35 54684.28 88888.00 2015-01-24 22:56:41.875 024 12562.33 146.35 54684.28 88888.00 2015-01-24 22:56:42.000 024 12562.33 146.30 54684.22 88888.00 2015-01-24 22:56:42.125 024 12562.35 146.32 54684.30 88888.00 2015-01-24 22:56:42.250 024 12562.35 146.32 54684.30 88888.00 2015-01-24 22:56:42.375 024 12562.38 146.32 54684.30 88888.00 2015-01-24 22:56:42.500 024 12562.35 146.32 54684.30 88888.00 2015-01-24 22:56:42.625 024 12562.33 146.30 54684.30 88888.00 2015-01-24 22:56:42.750 024 12562.33 146.30 54684.30 88888.00 2015-01-24 22:56:42.875 024 12562.33 146.30 54684.30 88888.00 2015-01-24 22:56:43.000 024 12562.27 146.28 54684.30 88888.00 2015-01-24 22:56:43.125 024 12562.25 146.28 54684.28 88888.00 2015-01-24 22:56:43.250 024 12562.25 146.30 54684.30 88888.00 2015-01-24 22:56:43.375 024 12562.33 146.32 54684.30 88888.00 2015-01-24 22:56:43.500 024 12562.33 146.30 54684.28 88888.00 2015-01-24 22:56:43.625 024 12562.35 146.32 54684.28 88888.00 2015-01-24 22:56:43.750 024 12562.38 146.32 54684.25 88888.00 2015-01-24 22:56:43.875 024 12562.40 146.32 54684.30 88888.00 2015-01-24 22:56:44.000 024 12562.40 146.28 54684.25 88888.00 2015-01-24 22:56:44.125 024 12562.40 146.25 54684.25 88888.00 2015-01-24 22:56:44.250 024 12562.38 146.28 54684.28 88888.00 2015-01-24 22:56:44.375 024 12562.38 146.28 54684.25 88888.00 2015-01-24 22:56:44.500 024 12562.40 146.30 54684.25 88888.00 2015-01-24 22:56:44.625 024 12562.40 146.30 54684.22 88888.00 2015-01-24 22:56:44.750 024 12562.42 146.30 54684.25 88888.00 2015-01-24 22:56:44.875 024 12562.45 146.25 54684.25 88888.00 2015-01-24 22:56:45.000 024 12562.40 146.25 54684.25 88888.00 2015-01-24 22:56:45.125 024 12562.40 146.25 54684.20 88888.00 2015-01-24 22:56:45.250 024 12562.35 146.22 54684.25 88888.00 2015-01-24 22:56:45.375 024 12562.42 146.28 54684.22 88888.00 2015-01-24 22:56:45.500 024 12562.50 146.28 54684.28 88888.00 2015-01-24 22:56:45.625 024 12562.42 146.25 54684.28 88888.00 2015-01-24 22:56:45.750 024 12562.42 146.25 54684.22 88888.00 2015-01-24 22:56:45.875 024 12562.42 146.22 54684.22 88888.00 2015-01-24 22:56:46.000 024 12562.40 146.22 54684.20 88888.00 2015-01-24 22:56:46.125 024 12562.35 146.25 54684.22 88888.00 2015-01-24 22:56:46.250 024 12562.33 146.25 54684.20 88888.00 2015-01-24 22:56:46.375 024 12562.38 146.22 54684.20 88888.00 2015-01-24 22:56:46.500 024 12562.40 146.25 54684.22 88888.00 2015-01-24 22:56:46.625 024 12562.40 146.25 54684.25 88888.00 2015-01-24 22:56:46.750 024 12562.38 146.28 54684.25 88888.00 2015-01-24 22:56:46.875 024 12562.40 146.30 54684.22 88888.00 2015-01-24 22:56:47.000 024 12562.40 146.25 54684.25 88888.00 2015-01-24 22:56:47.125 024 12562.40 146.25 54684.22 88888.00 2015-01-24 22:56:47.250 024 12562.38 146.28 54684.22 88888.00 2015-01-24 22:56:47.375 024 12562.35 146.28 54684.22 88888.00 2015-01-24 22:56:47.500 024 12562.35 146.28 54684.20 88888.00 2015-01-24 22:56:47.625 024 12562.35 146.28 54684.20 88888.00 2015-01-24 22:56:47.750 024 12562.35 146.25 54684.20 88888.00 2015-01-24 22:56:47.875 024 12562.35 146.25 54684.22 88888.00 2015-01-24 22:56:48.000 024 12562.38 146.28 54684.22 88888.00 2015-01-24 22:56:48.125 024 12562.40 146.22 54684.20 88888.00 2015-01-24 22:56:48.250 024 12562.40 146.20 54684.25 88888.00 2015-01-24 22:56:48.375 024 12562.40 146.22 54684.22 88888.00 2015-01-24 22:56:48.500 024 12562.35 146.25 54684.25 88888.00 2015-01-24 22:56:48.625 024 12562.33 146.25 54684.25 88888.00 2015-01-24 22:56:48.750 024 12562.35 146.20 54684.22 88888.00 2015-01-24 22:56:48.875 024 12562.35 146.22 54684.25 88888.00 2015-01-24 22:56:49.000 024 12562.33 146.22 54684.25 88888.00 2015-01-24 22:56:49.125 024 12562.33 146.22 54684.22 88888.00 2015-01-24 22:56:49.250 024 12562.33 146.18 54684.25 88888.00 2015-01-24 22:56:49.375 024 12562.38 146.22 54684.28 88888.00 2015-01-24 22:56:49.500 024 12562.35 146.25 54684.22 88888.00 2015-01-24 22:56:49.625 024 12562.35 146.22 54684.25 88888.00 2015-01-24 22:56:49.750 024 12562.30 146.20 54684.25 88888.00 2015-01-24 22:56:49.875 024 12562.30 146.22 54684.25 88888.00 2015-01-24 22:56:50.000 024 12562.25 146.25 54684.22 88888.00 2015-01-24 22:56:50.125 024 12562.27 146.28 54684.22 88888.00 2015-01-24 22:56:50.250 024 12562.23 146.25 54684.22 88888.00 2015-01-24 22:56:50.375 024 12562.30 146.20 54684.25 88888.00 2015-01-24 22:56:50.500 024 12562.30 146.22 54684.22 88888.00 2015-01-24 22:56:50.625 024 12562.30 146.22 54684.25 88888.00 2015-01-24 22:56:50.750 024 12562.35 146.22 54684.28 88888.00 2015-01-24 22:56:50.875 024 12562.38 146.25 54684.30 88888.00 2015-01-24 22:56:51.000 024 12562.38 146.25 54684.28 88888.00 2015-01-24 22:56:51.125 024 12562.40 146.25 54684.28 88888.00 2015-01-24 22:56:51.250 024 12562.40 146.25 54684.25 88888.00 2015-01-24 22:56:51.375 024 12562.45 146.28 54684.28 88888.00 2015-01-24 22:56:51.500 024 12562.40 146.28 54684.22 88888.00 2015-01-24 22:56:51.625 024 12562.30 146.22 54684.22 88888.00 2015-01-24 22:56:51.750 024 12562.30 146.22 54684.22 88888.00 2015-01-24 22:56:51.875 024 12562.27 146.20 54684.22 88888.00 2015-01-24 22:56:52.000 024 12562.33 146.20 54684.20 88888.00 2015-01-24 22:56:52.125 024 12562.30 146.22 54684.20 88888.00 2015-01-24 22:56:52.250 024 12562.25 146.22 54684.22 88888.00 2015-01-24 22:56:52.375 024 12562.25 146.22 54684.18 88888.00 2015-01-24 22:56:52.500 024 12562.23 146.25 54684.20 88888.00 2015-01-24 22:56:52.625 024 12562.23 146.20 54684.20 88888.00 2015-01-24 22:56:52.750 024 12562.27 146.20 54684.22 88888.00 2015-01-24 22:56:52.875 024 12562.27 146.25 54684.22 88888.00 2015-01-24 22:56:53.000 024 12562.27 146.30 54684.22 88888.00 2015-01-24 22:56:53.125 024 12562.25 146.28 54684.25 88888.00 2015-01-24 22:56:53.250 024 12562.25 146.22 54684.25 88888.00 2015-01-24 22:56:53.375 024 12562.35 146.22 54684.22 88888.00 2015-01-24 22:56:53.500 024 12562.35 146.25 54684.22 88888.00 2015-01-24 22:56:53.625 024 12562.33 146.25 54684.22 88888.00 2015-01-24 22:56:53.750 024 12562.30 146.25 54684.25 88888.00 2015-01-24 22:56:53.875 024 12562.30 146.25 54684.25 88888.00 2015-01-24 22:56:54.000 024 12562.33 146.22 54684.22 88888.00 2015-01-24 22:56:54.125 024 12562.35 146.22 54684.22 88888.00 2015-01-24 22:56:54.250 024 12562.33 146.22 54684.22 88888.00 2015-01-24 22:56:54.375 024 12562.35 146.25 54684.22 88888.00 2015-01-24 22:56:54.500 024 12562.35 146.28 54684.25 88888.00 2015-01-24 22:56:54.625 024 12562.30 146.25 54684.25 88888.00 2015-01-24 22:56:54.750 024 12562.25 146.22 54684.25 88888.00 2015-01-24 22:56:54.875 024 12562.30 146.22 54684.22 88888.00 2015-01-24 22:56:55.000 024 12562.33 146.20 54684.20 88888.00 2015-01-24 22:56:55.125 024 12562.30 146.20 54684.25 88888.00 2015-01-24 22:56:55.250 024 12562.27 146.22 54684.25 88888.00 2015-01-24 22:56:55.375 024 12562.27 146.25 54684.25 88888.00 2015-01-24 22:56:55.500 024 12562.27 146.22 54684.25 88888.00 2015-01-24 22:56:55.625 024 12562.25 146.25 54684.25 88888.00 2015-01-24 22:56:55.750 024 12562.20 146.22 54684.20 88888.00 2015-01-24 22:56:55.875 024 12562.27 146.22 54684.22 88888.00 2015-01-24 22:56:56.000 024 12562.30 146.22 54684.20 88888.00 2015-01-24 22:56:56.125 024 12562.30 146.22 54684.22 88888.00 2015-01-24 22:56:56.250 024 12562.20 146.25 54684.25 88888.00 2015-01-24 22:56:56.375 024 12562.17 146.22 54684.20 88888.00 2015-01-24 22:56:56.500 024 12562.25 146.22 54684.20 88888.00 2015-01-24 22:56:56.625 024 12562.33 146.25 54684.22 88888.00 2015-01-24 22:56:56.750 024 12562.33 146.22 54684.20 88888.00 2015-01-24 22:56:56.875 024 12562.25 146.22 54684.22 88888.00 2015-01-24 22:56:57.000 024 12562.25 146.18 54684.20 88888.00 2015-01-24 22:56:57.125 024 12562.25 146.22 54684.20 88888.00 2015-01-24 22:56:57.250 024 12562.20 146.22 54684.22 88888.00 2015-01-24 22:56:57.375 024 12562.30 146.25 54684.20 88888.00 2015-01-24 22:56:57.500 024 12562.33 146.22 54684.22 88888.00 2015-01-24 22:56:57.625 024 12562.35 146.20 54684.20 88888.00 2015-01-24 22:56:57.750 024 12562.35 146.20 54684.20 88888.00 2015-01-24 22:56:57.875 024 12562.38 146.25 54684.20 88888.00 2015-01-24 22:56:58.000 024 12562.35 146.25 54684.20 88888.00 2015-01-24 22:56:58.125 024 12562.33 146.28 54684.20 88888.00 2015-01-24 22:56:58.250 024 12562.33 146.28 54684.20 88888.00 2015-01-24 22:56:58.375 024 12562.35 146.28 54684.22 88888.00 2015-01-24 22:56:58.500 024 12562.30 146.25 54684.22 88888.00 2015-01-24 22:56:58.625 024 12562.33 146.25 54684.22 88888.00 2015-01-24 22:56:58.750 024 12562.30 146.25 54684.25 88888.00 2015-01-24 22:56:58.875 024 12562.35 146.22 54684.22 88888.00 2015-01-24 22:56:59.000 024 12562.38 146.22 54684.20 88888.00 2015-01-24 22:56:59.125 024 12562.35 146.22 54684.22 88888.00 2015-01-24 22:56:59.250 024 12562.33 146.22 54684.22 88888.00 2015-01-24 22:56:59.375 024 12562.35 146.22 54684.25 88888.00 2015-01-24 22:56:59.500 024 12562.35 146.22 54684.22 88888.00 2015-01-24 22:56:59.625 024 12562.33 146.22 54684.20 88888.00 2015-01-24 22:56:59.750 024 12562.30 146.22 54684.20 88888.00 2015-01-24 22:56:59.875 024 12562.30 146.22 54684.20 88888.00 2015-01-24 22:57:00.000 024 12562.25 146.22 54684.15 88888.00 2015-01-24 22:57:00.125 024 12562.25 146.30 54684.20 88888.00 2015-01-24 22:57:00.250 024 12562.15 146.22 54684.22 88888.00 2015-01-24 22:57:00.375 024 12562.20 146.22 54684.22 88888.00 2015-01-24 22:57:00.500 024 12562.23 146.25 54684.20 88888.00 2015-01-24 22:57:00.625 024 12562.25 146.25 54684.20 88888.00 2015-01-24 22:57:00.750 024 12562.30 146.28 54684.20 88888.00 2015-01-24 22:57:00.875 024 12562.30 146.28 54684.22 88888.00 2015-01-24 22:57:01.000 024 12562.25 146.25 54684.18 88888.00 2015-01-24 22:57:01.125 024 12562.20 146.22 54684.20 88888.00 2015-01-24 22:57:01.250 024 12562.15 146.20 54684.22 88888.00 2015-01-24 22:57:01.375 024 12562.20 146.20 54684.22 88888.00 2015-01-24 22:57:01.500 024 12562.17 146.22 54684.22 88888.00 2015-01-24 22:57:01.625 024 12562.15 146.22 54684.22 88888.00 2015-01-24 22:57:01.750 024 12562.10 146.25 54684.25 88888.00 2015-01-24 22:57:01.875 024 12562.12 146.25 54684.25 88888.00 2015-01-24 22:57:02.000 024 12562.20 146.25 54684.25 88888.00 2015-01-24 22:57:02.125 024 12562.27 146.25 54684.25 88888.00 2015-01-24 22:57:02.250 024 12562.30 146.22 54684.25 88888.00 2015-01-24 22:57:02.375 024 12562.23 146.22 54684.28 88888.00 2015-01-24 22:57:02.500 024 12562.17 146.25 54684.25 88888.00 2015-01-24 22:57:02.625 024 12562.20 146.22 54684.22 88888.00 2015-01-24 22:57:02.750 024 12562.45 146.10 54683.97 88888.00 2015-01-24 22:57:02.875 024 12562.48 146.07 54683.97 88888.00 2015-01-24 22:57:03.000 024 12562.48 146.10 54683.97 88888.00 2015-01-24 22:57:03.125 024 12562.45 146.10 54683.97 88888.00 2015-01-24 22:57:03.250 024 12562.35 146.07 54683.97 88888.00 2015-01-24 22:57:03.375 024 12562.35 146.07 54683.97 88888.00 2015-01-24 22:57:03.500 024 12562.35 146.07 54683.97 88888.00 2015-01-24 22:57:03.625 024 12562.35 146.07 54684.00 88888.00 2015-01-24 22:57:03.750 024 12562.17 146.22 54684.25 88888.00 2015-01-24 22:57:03.875 024 12562.23 146.20 54684.28 88888.00 2015-01-24 22:57:04.000 024 12562.17 146.20 54684.22 88888.00 2015-01-24 22:57:04.125 024 12562.10 146.18 54684.22 88888.00 2015-01-24 22:57:04.250 024 12562.10 146.20 54684.25 88888.00 2015-01-24 22:57:04.375 024 12562.20 146.22 54684.28 88888.00 2015-01-24 22:57:04.500 024 12562.17 146.25 54684.28 88888.00 2015-01-24 22:57:04.625 024 12562.10 146.25 54684.25 88888.00 2015-01-24 22:57:04.750 024 12562.12 146.22 54684.22 88888.00 2015-01-24 22:57:04.875 024 12562.20 146.22 54684.20 88888.00 2015-01-24 22:57:05.000 024 12562.12 146.22 54684.22 88888.00 2015-01-24 22:57:05.125 024 12561.98 146.22 54684.28 88888.00 2015-01-24 22:57:05.250 024 12562.02 146.20 54684.25 88888.00 2015-01-24 22:57:05.375 024 12562.10 146.22 54684.25 88888.00 2015-01-24 22:57:05.500 024 12562.10 146.20 54684.25 88888.00 2015-01-24 22:57:05.625 024 12562.08 146.22 54684.22 88888.00 2015-01-24 22:57:05.750 024 12562.08 146.22 54684.22 88888.00 2015-01-24 22:57:05.875 024 12562.08 146.22 54684.22 88888.00 2015-01-24 22:57:06.000 024 12562.10 146.22 54684.20 88888.00 2015-01-24 22:57:06.125 024 12562.17 146.20 54684.22 88888.00 2015-01-24 22:57:06.250 024 12562.17 146.18 54684.22 88888.00 2015-01-24 22:57:06.375 024 12562.10 146.25 54684.20 88888.00 2015-01-24 22:57:06.500 024 12562.10 146.25 54684.22 88888.00 2015-01-24 22:57:06.625 024 12562.10 146.25 54684.20 88888.00 2015-01-24 22:57:06.750 024 12562.02 146.22 54684.18 88888.00 2015-01-24 22:57:06.875 024 12562.02 146.22 54684.18 88888.00 2015-01-24 22:57:07.000 024 12562.12 146.22 54684.15 88888.00 2015-01-24 22:57:07.125 024 12562.15 146.25 54684.20 88888.00 2015-01-24 22:57:07.250 024 12562.02 146.22 54684.20 88888.00 2015-01-24 22:57:07.375 024 12562.05 146.25 54684.22 88888.00 2015-01-24 22:57:07.500 024 12562.05 146.22 54684.22 88888.00 2015-01-24 22:57:07.625 024 12562.05 146.22 54684.22 88888.00 2015-01-24 22:57:07.750 024 12562.08 146.22 54684.22 88888.00 2015-01-24 22:57:07.875 024 12562.08 146.20 54684.20 88888.00 2015-01-24 22:57:08.000 024 12562.08 146.20 54684.20 88888.00 2015-01-24 22:57:08.125 024 12562.15 146.22 54684.25 88888.00 2015-01-24 22:57:08.250 024 12562.15 146.25 54684.25 88888.00 2015-01-24 22:57:08.375 024 12562.15 146.25 54684.22 88888.00 2015-01-24 22:57:08.500 024 12562.10 146.28 54684.22 88888.00 2015-01-24 22:57:08.625 024 12562.05 146.22 54684.25 88888.00 2015-01-24 22:57:08.750 024 12562.10 146.20 54684.20 88888.00 2015-01-24 22:57:08.875 024 12562.15 146.20 54684.20 88888.00 2015-01-24 22:57:09.000 024 12562.15 146.20 54684.18 88888.00 2015-01-24 22:57:09.125 024 12562.10 146.22 54684.20 88888.00 2015-01-24 22:57:09.250 024 12562.12 146.22 54684.20 88888.00 2015-01-24 22:57:09.375 024 12562.23 146.20 54684.22 88888.00 2015-01-24 22:57:09.500 024 12562.30 146.20 54684.22 88888.00 2015-01-24 22:57:09.625 024 12562.30 146.22 54684.22 88888.00 2015-01-24 22:57:09.750 024 12562.25 146.22 54684.20 88888.00 2015-01-24 22:57:09.875 024 12562.20 146.22 54684.22 88888.00 2015-01-24 22:57:10.000 024 12562.17 146.18 54684.20 88888.00 2015-01-24 22:57:10.125 024 12562.25 146.20 54684.22 88888.00 2015-01-24 22:57:10.250 024 12562.15 146.20 54684.22 88888.00 2015-01-24 22:57:10.375 024 12562.12 146.22 54684.20 88888.00 2015-01-24 22:57:10.500 024 12562.12 146.22 54684.18 88888.00 2015-01-24 22:57:10.625 024 12562.10 146.22 54684.15 88888.00 2015-01-24 22:57:10.750 024 12562.05 146.22 54684.20 88888.00 2015-01-24 22:57:10.875 024 12562.05 146.20 54684.20 88888.00 2015-01-24 22:57:11.000 024 12562.12 146.22 54684.22 88888.00 2015-01-24 22:57:11.125 024 12562.20 146.20 54684.20 88888.00 2015-01-24 22:57:11.250 024 12562.23 146.18 54684.20 88888.00 2015-01-24 22:57:11.375 024 12562.27 146.22 54684.25 88888.00 2015-01-24 22:57:11.500 024 12562.20 146.22 54684.22 88888.00 2015-01-24 22:57:11.625 024 12562.17 146.22 54684.20 88888.00 2015-01-24 22:57:11.750 024 12562.12 146.22 54684.20 88888.00 2015-01-24 22:57:11.875 024 12562.10 146.20 54684.20 88888.00 2015-01-24 22:57:12.000 024 12562.08 146.22 54684.20 88888.00 2015-01-24 22:57:12.125 024 12562.12 146.25 54684.18 88888.00 2015-01-24 22:57:12.250 024 12562.12 146.18 54684.18 88888.00 2015-01-24 22:57:12.375 024 12562.12 146.20 54684.18 88888.00 2015-01-24 22:57:12.500 024 12562.08 146.20 54684.18 88888.00 2015-01-24 22:57:12.625 024 12562.08 146.20 54684.18 88888.00 2015-01-24 22:57:12.750 024 12562.17 146.18 54684.18 88888.00 2015-01-24 22:57:12.875 024 12562.17 146.22 54684.15 88888.00 2015-01-24 22:57:13.000 024 12562.12 146.20 54684.18 88888.00 2015-01-24 22:57:13.125 024 12562.17 146.18 54684.15 88888.00 2015-01-24 22:57:13.250 024 12562.17 146.15 54684.18 88888.00 2015-01-24 22:57:13.375 024 12562.17 146.15 54684.18 88888.00 2015-01-24 22:57:13.500 024 12562.17 146.18 54684.20 88888.00 2015-01-24 22:57:13.625 024 12562.25 146.22 54684.22 88888.00 2015-01-24 22:57:13.750 024 12562.25 146.20 54684.20 88888.00 2015-01-24 22:57:13.875 024 12562.30 146.20 54684.20 88888.00 2015-01-24 22:57:14.000 024 12562.30 146.20 54684.18 88888.00 2015-01-24 22:57:14.125 024 12562.25 146.20 54684.18 88888.00 2015-01-24 22:57:14.250 024 12562.17 146.15 54684.15 88888.00 2015-01-24 22:57:14.375 024 12562.20 146.15 54684.15 88888.00 2015-01-24 22:57:14.500 024 12562.23 146.18 54684.20 88888.00 2015-01-24 22:57:14.625 024 12562.25 146.18 54684.22 88888.00 2015-01-24 22:57:14.750 024 12562.23 146.18 54684.20 88888.00 2015-01-24 22:57:14.875 024 12562.17 146.20 54684.20 88888.00 2015-01-24 22:57:15.000 024 12562.15 146.18 54684.12 88888.00 2015-01-24 22:57:15.125 024 12562.15 146.15 54684.15 88888.00 2015-01-24 22:57:15.250 024 12562.12 146.18 54684.18 88888.00 2015-01-24 22:57:15.375 024 12562.17 146.18 54684.18 88888.00 2015-01-24 22:57:15.500 024 12562.20 146.20 54684.18 88888.00 2015-01-24 22:57:15.625 024 12562.17 146.20 54684.18 88888.00 2015-01-24 22:57:15.750 024 12562.17 146.18 54684.15 88888.00 2015-01-24 22:57:15.875 024 12562.20 146.15 54684.18 88888.00 2015-01-24 22:57:16.000 024 12562.15 146.15 54684.18 88888.00 2015-01-24 22:57:16.125 024 12562.17 146.15 54684.20 88888.00 2015-01-24 22:57:16.250 024 12562.17 146.12 54684.20 88888.00 2015-01-24 22:57:16.375 024 12562.20 146.12 54684.15 88888.00 2015-01-24 22:57:16.500 024 12562.20 146.12 54684.15 88888.00 2015-01-24 22:57:16.625 024 12562.17 146.15 54684.20 88888.00 2015-01-24 22:57:16.750 024 12562.17 146.18 54684.18 88888.00 2015-01-24 22:57:16.875 024 12562.20 146.15 54684.15 88888.00 2015-01-24 22:57:17.000 024 12562.23 146.15 54684.12 88888.00 2015-01-24 22:57:17.125 024 12562.20 146.15 54684.15 88888.00 2015-01-24 22:57:17.250 024 12562.17 146.18 54684.18 88888.00 2015-01-24 22:57:17.375 024 12562.17 146.15 54684.18 88888.00 2015-01-24 22:57:17.500 024 12562.17 146.18 54684.18 88888.00 2015-01-24 22:57:17.625 024 12562.23 146.15 54684.20 88888.00 2015-01-24 22:57:17.750 024 12562.23 146.15 54684.20 88888.00 2015-01-24 22:57:17.875 024 12562.17 146.15 54684.18 88888.00 2015-01-24 22:57:18.000 024 12562.17 146.15 54684.15 88888.00 2015-01-24 22:57:18.125 024 12562.17 146.12 54684.18 88888.00 2015-01-24 22:57:18.250 024 12562.15 146.10 54684.15 88888.00 2015-01-24 22:57:18.375 024 12562.15 146.10 54684.12 88888.00 2015-01-24 22:57:18.500 024 12562.15 146.10 54684.18 88888.00 2015-01-24 22:57:18.625 024 12562.20 146.10 54684.18 88888.00 2015-01-24 22:57:18.750 024 12562.27 146.10 54684.15 88888.00 2015-01-24 22:57:18.875 024 12562.25 146.12 54684.20 88888.00 2015-01-24 22:57:19.000 024 12562.17 146.10 54684.15 88888.00 2015-01-24 22:57:19.125 024 12562.08 146.10 54684.15 88888.00 2015-01-24 22:57:19.250 024 12562.05 146.10 54684.20 88888.00 2015-01-24 22:57:19.375 024 12562.17 146.10 54684.20 88888.00 2015-01-24 22:57:19.500 024 12562.25 146.07 54684.20 88888.00 2015-01-24 22:57:19.625 024 12562.25 146.10 54684.22 88888.00 2015-01-24 22:57:19.750 024 12562.23 146.10 54684.18 88888.00 2015-01-24 22:57:19.875 024 12562.25 146.05 54684.15 88888.00 2015-01-24 22:57:20.000 024 12562.20 146.05 54684.15 88888.00 2015-01-24 22:57:20.125 024 12562.23 146.07 54684.20 88888.00 2015-01-24 22:57:20.250 024 12562.10 146.07 54684.20 88888.00 2015-01-24 22:57:20.375 024 12562.12 146.07 54684.18 88888.00 2015-01-24 22:57:20.500 024 12562.10 146.05 54684.18 88888.00 2015-01-24 22:57:20.625 024 12562.10 146.05 54684.18 88888.00 2015-01-24 22:57:20.750 024 12562.20 146.10 54684.12 88888.00 2015-01-24 22:57:20.875 024 12562.20 146.10 54684.20 88888.00 2015-01-24 22:57:21.000 024 12562.10 146.10 54684.18 88888.00 2015-01-24 22:57:21.125 024 12562.05 146.10 54684.20 88888.00 2015-01-24 22:57:21.250 024 12562.08 146.07 54684.20 88888.00 2015-01-24 22:57:21.375 024 12562.15 146.07 54684.15 88888.00 2015-01-24 22:57:21.500 024 12562.12 146.10 54684.18 88888.00 2015-01-24 22:57:21.625 024 12562.10 146.10 54684.18 88888.00 2015-01-24 22:57:21.750 024 12562.05 146.07 54684.18 88888.00 2015-01-24 22:57:21.875 024 12562.08 146.07 54684.15 88888.00 2015-01-24 22:57:22.000 024 12562.17 146.07 54684.15 88888.00 2015-01-24 22:57:22.125 024 12562.10 146.07 54684.18 88888.00 2015-01-24 22:57:22.250 024 12562.05 146.07 54684.20 88888.00 2015-01-24 22:57:22.375 024 12562.10 146.07 54684.18 88888.00 2015-01-24 22:57:22.500 024 12562.10 146.07 54684.18 88888.00 2015-01-24 22:57:22.625 024 12562.12 146.07 54684.12 88888.00 2015-01-24 22:57:22.750 024 12562.12 146.07 54684.15 88888.00 2015-01-24 22:57:22.875 024 12562.10 146.07 54684.15 88888.00 2015-01-24 22:57:23.000 024 12562.12 146.05 54684.12 88888.00 2015-01-24 22:57:23.125 024 12562.10 146.05 54684.18 88888.00 2015-01-24 22:57:23.250 024 12562.02 146.07 54684.20 88888.00 2015-01-24 22:57:23.375 024 12562.08 146.05 54684.18 88888.00 2015-01-24 22:57:23.500 024 12562.12 146.05 54684.15 88888.00 2015-01-24 22:57:23.625 024 12562.15 146.00 54684.18 88888.00 2015-01-24 22:57:23.750 024 12562.17 146.00 54684.12 88888.00 2015-01-24 22:57:23.875 024 12562.17 146.05 54684.18 88888.00 2015-01-24 22:57:24.000 024 12562.17 146.05 54684.18 88888.00 2015-01-24 22:57:24.125 024 12562.17 146.05 54684.15 88888.00 2015-01-24 22:57:24.250 024 12562.15 146.03 54684.12 88888.00 2015-01-24 22:57:24.375 024 12562.20 146.00 54684.12 88888.00 2015-01-24 22:57:24.500 024 12562.20 145.97 54684.10 88888.00 2015-01-24 22:57:24.625 024 12562.27 145.97 54684.15 88888.00 2015-01-24 22:57:24.750 024 12562.25 146.00 54684.15 88888.00 2015-01-24 22:57:24.875 024 12562.25 146.05 54684.15 88888.00 2015-01-24 22:57:25.000 024 12562.20 146.03 54684.12 88888.00 2015-01-24 22:57:25.125 024 12562.17 146.00 54684.15 88888.00 2015-01-24 22:57:25.250 024 12562.23 146.00 54684.20 88888.00 2015-01-24 22:57:25.375 024 12562.30 146.03 54684.20 88888.00 2015-01-24 22:57:25.500 024 12562.30 146.00 54684.18 88888.00 2015-01-24 22:57:25.625 024 12562.23 146.00 54684.18 88888.00 2015-01-24 22:57:25.750 024 12562.23 146.03 54684.15 88888.00 2015-01-24 22:57:25.875 024 12562.17 146.03 54684.18 88888.00 2015-01-24 22:57:26.000 024 12562.17 146.03 54684.20 88888.00 2015-01-24 22:57:26.125 024 12562.20 146.00 54684.18 88888.00 2015-01-24 22:57:26.250 024 12562.15 146.00 54684.18 88888.00 2015-01-24 22:57:26.375 024 12562.20 146.03 54684.18 88888.00 2015-01-24 22:57:26.500 024 12562.20 146.00 54684.18 88888.00 2015-01-24 22:57:26.625 024 12562.23 146.00 54684.18 88888.00 2015-01-24 22:57:26.750 024 12562.27 146.03 54684.15 88888.00 2015-01-24 22:57:26.875 024 12562.27 146.03 54684.18 88888.00 2015-01-24 22:57:27.000 024 12562.23 146.03 54684.15 88888.00 2015-01-24 22:57:27.125 024 12562.27 146.00 54684.12 88888.00 2015-01-24 22:57:27.250 024 12562.25 146.00 54684.18 88888.00 2015-01-24 22:57:27.375 024 12562.25 146.00 54684.15 88888.00 2015-01-24 22:57:27.500 024 12562.20 145.97 54684.15 88888.00 2015-01-24 22:57:27.625 024 12562.25 146.00 54684.15 88888.00 2015-01-24 22:57:27.750 024 12562.23 146.00 54684.15 88888.00 2015-01-24 22:57:27.875 024 12562.17 146.03 54684.18 88888.00 2015-01-24 22:57:28.000 024 12562.20 146.00 54684.15 88888.00 2015-01-24 22:57:28.125 024 12562.15 146.00 54684.12 88888.00 2015-01-24 22:57:28.250 024 12562.17 145.95 54684.12 88888.00 2015-01-24 22:57:28.375 024 12562.17 145.95 54684.12 88888.00 2015-01-24 22:57:28.500 024 12562.20 146.00 54684.18 88888.00 2015-01-24 22:57:28.625 024 12562.20 146.00 54684.18 88888.00 2015-01-24 22:57:28.750 024 12562.23 145.97 54684.15 88888.00 2015-01-24 22:57:28.875 024 12562.25 145.95 54684.18 88888.00 2015-01-24 22:57:29.000 024 12562.27 145.95 54684.18 88888.00 2015-01-24 22:57:29.125 024 12562.25 145.97 54684.18 88888.00 2015-01-24 22:57:29.250 024 12562.15 145.93 54684.12 88888.00 2015-01-24 22:57:29.375 024 12562.17 145.95 54684.15 88888.00 2015-01-24 22:57:29.500 024 12562.17 145.95 54684.15 88888.00 2015-01-24 22:57:29.625 024 12562.23 145.97 54684.15 88888.00 2015-01-24 22:57:29.750 024 12562.25 145.97 54684.18 88888.00 2015-01-24 22:57:29.875 024 12562.30 145.97 54684.20 88888.00 2015-01-24 22:57:30.000 024 12562.27 146.00 54684.15 88888.00 2015-01-24 22:57:30.125 024 12562.23 145.97 54684.15 88888.00 2015-01-24 22:57:30.250 024 12562.15 145.93 54684.18 88888.00 2015-01-24 22:57:30.375 024 12562.20 145.95 54684.18 88888.00 2015-01-24 22:57:30.500 024 12562.17 145.97 54684.15 88888.00 2015-01-24 22:57:30.625 024 12562.12 145.97 54684.18 88888.00 2015-01-24 22:57:30.750 024 12562.12 145.95 54684.15 88888.00 2015-01-24 22:57:30.875 024 12562.10 145.93 54684.12 88888.00 2015-01-24 22:57:31.000 024 12562.15 145.93 54684.12 88888.00 2015-01-24 22:57:31.125 024 12562.17 145.93 54684.15 88888.00 2015-01-24 22:57:31.250 024 12562.20 145.97 54684.15 88888.00 2015-01-24 22:57:31.375 024 12562.20 145.97 54684.12 88888.00 2015-01-24 22:57:31.500 024 12562.17 145.95 54684.15 88888.00 2015-01-24 22:57:31.625 024 12562.20 145.97 54684.15 88888.00 2015-01-24 22:57:31.750 024 12562.25 145.97 54684.15 88888.00 2015-01-24 22:57:31.875 024 12562.27 145.97 54684.18 88888.00 2015-01-24 22:57:32.000 024 12562.23 145.95 54684.12 88888.00 2015-01-24 22:57:32.125 024 12562.15 145.93 54684.12 88888.00 2015-01-24 22:57:32.250 024 12562.12 145.90 54684.10 88888.00 2015-01-24 22:57:32.375 024 12562.20 145.95 54684.12 88888.00 2015-01-24 22:57:32.500 024 12562.20 145.95 54684.15 88888.00 2015-01-24 22:57:32.625 024 12562.20 145.90 54684.12 88888.00 2015-01-24 22:57:32.750 024 12562.20 145.90 54684.10 88888.00 2015-01-24 22:57:32.875 024 12562.17 145.93 54684.12 88888.00 2015-01-24 22:57:33.000 024 12562.23 145.93 54684.12 88888.00 2015-01-24 22:57:33.125 024 12562.30 145.95 54684.15 88888.00 2015-01-24 22:57:33.250 024 12562.30 145.93 54684.12 88888.00 2015-01-24 22:57:33.375 024 12562.30 145.93 54684.15 88888.00 2015-01-24 22:57:33.500 024 12562.23 145.93 54684.15 88888.00 2015-01-24 22:57:33.625 024 12562.20 145.90 54684.15 88888.00 2015-01-24 22:57:33.750 024 12562.20 145.93 54684.12 88888.00 2015-01-24 22:57:33.875 024 12562.23 145.90 54684.10 88888.00 2015-01-24 22:57:34.000 024 12562.27 145.90 54684.07 88888.00 2015-01-24 22:57:34.125 024 12562.27 145.90 54684.12 88888.00 2015-01-24 22:57:34.250 024 12562.17 145.88 54684.15 88888.00 2015-01-24 22:57:34.375 024 12562.15 145.90 54684.15 88888.00 2015-01-24 22:57:34.500 024 12562.17 145.90 54684.10 88888.00 2015-01-24 22:57:34.625 024 12562.15 145.88 54684.15 88888.00 2015-01-24 22:57:34.750 024 12562.17 145.88 54684.15 88888.00 2015-01-24 22:57:34.875 024 12562.20 145.88 54684.15 88888.00 2015-01-24 22:57:35.000 024 12562.25 145.88 54684.12 88888.00 2015-01-24 22:57:35.125 024 12562.27 145.88 54684.12 88888.00 2015-01-24 22:57:35.250 024 12562.17 145.85 54684.12 88888.00 2015-01-24 22:57:35.375 024 12562.20 145.85 54684.07 88888.00 2015-01-24 22:57:35.500 024 12562.30 145.88 54684.12 88888.00 2015-01-24 22:57:35.625 024 12562.30 145.90 54684.10 88888.00 2015-01-24 22:57:35.750 024 12562.20 145.90 54684.12 88888.00 2015-01-24 22:57:35.875 024 12562.23 145.85 54684.15 88888.00 2015-01-24 22:57:36.000 024 12562.20 145.80 54684.10 88888.00 2015-01-24 22:57:36.125 024 12562.15 145.82 54684.12 88888.00 2015-01-24 22:57:36.250 024 12562.10 145.85 54684.15 88888.00 2015-01-24 22:57:36.375 024 12562.17 145.88 54684.15 88888.00 2015-01-24 22:57:36.500 024 12562.25 145.85 54684.15 88888.00 2015-01-24 22:57:36.625 024 12562.23 145.88 54684.18 88888.00 2015-01-24 22:57:36.750 024 12562.20 145.88 54684.18 88888.00 2015-01-24 22:57:36.875 024 12562.15 145.85 54684.12 88888.00 2015-01-24 22:57:37.000 024 12562.10 145.82 54684.12 88888.00 2015-01-24 22:57:37.125 024 12562.15 145.85 54684.15 88888.00 2015-01-24 22:57:37.250 024 12562.17 145.85 54684.15 88888.00 2015-01-24 22:57:37.375 024 12562.23 145.90 54684.15 88888.00 2015-01-24 22:57:37.500 024 12562.17 145.85 54684.12 88888.00 2015-01-24 22:57:37.625 024 12562.17 145.85 54684.15 88888.00 2015-01-24 22:57:37.750 024 12562.17 145.88 54684.10 88888.00 2015-01-24 22:57:37.875 024 12562.15 145.88 54684.12 88888.00 2015-01-24 22:57:38.000 024 12562.15 145.85 54684.10 88888.00 2015-01-24 22:57:38.125 024 12562.20 145.82 54684.12 88888.00 2015-01-24 22:57:38.250 024 12562.15 145.82 54684.15 88888.00 2015-01-24 22:57:38.375 024 12562.12 145.82 54684.12 88888.00 2015-01-24 22:57:38.500 024 12562.12 145.82 54684.12 88888.00 2015-01-24 22:57:38.625 024 12562.23 145.82 54684.12 88888.00 2015-01-24 22:57:38.750 024 12562.25 145.85 54684.10 88888.00 2015-01-24 22:57:38.875 024 12562.20 145.88 54684.10 88888.00 2015-01-24 22:57:39.000 024 12562.12 145.85 54684.07 88888.00 2015-01-24 22:57:39.125 024 12562.10 145.85 54684.12 88888.00 2015-01-24 22:57:39.250 024 12562.10 145.82 54684.18 88888.00 2015-01-24 22:57:39.375 024 12562.08 145.82 54684.15 88888.00 2015-01-24 22:57:39.500 024 12562.02 145.80 54684.15 88888.00 2015-01-24 22:57:39.625 024 12562.02 145.80 54684.15 88888.00 2015-01-24 22:57:39.750 024 12562.00 145.82 54684.12 88888.00 2015-01-24 22:57:39.875 024 12562.02 145.80 54684.10 88888.00 2015-01-24 22:57:40.000 024 12562.08 145.80 54684.10 88888.00 2015-01-24 22:57:40.125 024 12562.20 145.78 54684.15 88888.00 2015-01-24 22:57:40.250 024 12562.17 145.78 54684.15 88888.00 2015-01-24 22:57:40.375 024 12562.17 145.82 54684.15 88888.00 2015-01-24 22:57:40.500 024 12562.15 145.85 54684.12 88888.00 2015-01-24 22:57:40.625 024 12562.12 145.88 54684.12 88888.00 2015-01-24 22:57:40.750 024 12562.17 145.88 54684.12 88888.00 2015-01-24 22:57:40.875 024 12562.23 145.82 54684.12 88888.00 2015-01-24 22:57:41.000 024 12562.23 145.80 54684.10 88888.00 2015-01-24 22:57:41.125 024 12562.15 145.80 54684.10 88888.00 2015-01-24 22:57:41.250 024 12562.10 145.80 54684.10 88888.00 2015-01-24 22:57:41.375 024 12562.10 145.82 54684.12 88888.00 2015-01-24 22:57:41.500 024 12562.20 145.82 54684.12 88888.00 2015-01-24 22:57:41.625 024 12562.25 145.82 54684.12 88888.00 2015-01-24 22:57:41.750 024 12562.17 145.80 54684.12 88888.00 2015-01-24 22:57:41.875 024 12562.12 145.80 54684.10 88888.00 2015-01-24 22:57:42.000 024 12562.15 145.80 54684.12 88888.00 2015-01-24 22:57:42.125 024 12562.12 145.82 54684.10 88888.00 2015-01-24 22:57:42.250 024 12562.08 145.85 54684.12 88888.00 2015-01-24 22:57:42.375 024 12562.10 145.82 54684.10 88888.00 2015-01-24 22:57:42.500 024 12562.15 145.80 54684.10 88888.00 2015-01-24 22:57:42.625 024 12562.23 145.80 54684.12 88888.00 2015-01-24 22:57:42.750 024 12562.23 145.80 54684.12 88888.00 2015-01-24 22:57:42.875 024 12562.17 145.82 54684.12 88888.00 2015-01-24 22:57:43.000 024 12562.15 145.80 54684.12 88888.00 2015-01-24 22:57:43.125 024 12562.08 145.80 54684.12 88888.00 2015-01-24 22:57:43.250 024 12562.02 145.82 54684.12 88888.00 2015-01-24 22:57:43.375 024 12562.12 145.82 54684.12 88888.00 2015-01-24 22:57:43.500 024 12562.12 145.85 54684.12 88888.00 2015-01-24 22:57:43.625 024 12562.10 145.85 54684.15 88888.00 2015-01-24 22:57:43.750 024 12562.00 145.85 54684.12 88888.00 2015-01-24 22:57:43.875 024 12562.02 145.85 54684.12 88888.00 2015-01-24 22:57:44.000 024 12562.10 145.85 54684.15 88888.00 2015-01-24 22:57:44.125 024 12562.10 145.82 54684.12 88888.00 2015-01-24 22:57:44.250 024 12562.08 145.80 54684.12 88888.00 2015-01-24 22:57:44.375 024 12562.10 145.80 54684.12 88888.00 2015-01-24 22:57:44.500 024 12562.12 145.80 54684.10 88888.00 2015-01-24 22:57:44.625 024 12562.10 145.78 54684.12 88888.00 2015-01-24 22:57:44.750 024 12562.12 145.80 54684.15 88888.00 2015-01-24 22:57:44.875 024 12562.23 145.80 54684.12 88888.00 2015-01-24 22:57:45.000 024 12562.25 145.78 54684.10 88888.00 2015-01-24 22:57:45.125 024 12562.25 145.80 54684.12 88888.00 2015-01-24 22:57:45.250 024 12562.20 145.82 54684.12 88888.00 2015-01-24 22:57:45.375 024 12562.23 145.82 54684.12 88888.00 2015-01-24 22:57:45.500 024 12562.15 145.82 54684.12 88888.00 2015-01-24 22:57:45.625 024 12562.17 145.85 54684.07 88888.00 2015-01-24 22:57:45.750 024 12562.20 145.82 54684.10 88888.00 2015-01-24 22:57:45.875 024 12562.23 145.80 54684.10 88888.00 2015-01-24 22:57:46.000 024 12562.20 145.78 54684.10 88888.00 2015-01-24 22:57:46.125 024 12562.15 145.80 54684.15 88888.00 2015-01-24 22:57:46.250 024 12562.12 145.78 54684.15 88888.00 2015-01-24 22:57:46.375 024 12562.15 145.78 54684.10 88888.00 2015-01-24 22:57:46.500 024 12562.15 145.78 54684.10 88888.00 2015-01-24 22:57:46.625 024 12562.17 145.80 54684.10 88888.00 2015-01-24 22:57:46.750 024 12562.20 145.82 54684.10 88888.00 2015-01-24 22:57:46.875 024 12562.20 145.80 54684.10 88888.00 2015-01-24 22:57:47.000 024 12562.25 145.82 54684.10 88888.00 2015-01-24 22:57:47.125 024 12562.20 145.78 54684.12 88888.00 2015-01-24 22:57:47.250 024 12562.15 145.75 54684.12 88888.00 2015-01-24 22:57:47.375 024 12562.25 145.80 54684.10 88888.00 2015-01-24 22:57:47.500 024 12562.25 145.82 54684.07 88888.00 2015-01-24 22:57:47.625 024 12562.23 145.80 54684.10 88888.00 2015-01-24 22:57:47.750 024 12562.20 145.78 54684.07 88888.00 2015-01-24 22:57:47.875 024 12562.23 145.75 54684.07 88888.00 2015-01-24 22:57:48.000 024 12562.25 145.78 54684.10 88888.00 2015-01-24 22:57:48.125 024 12562.27 145.80 54684.12 88888.00 2015-01-24 22:57:48.250 024 12562.25 145.80 54684.10 88888.00 2015-01-24 22:57:48.375 024 12562.30 145.80 54684.10 88888.00 2015-01-24 22:57:48.500 024 12562.25 145.78 54684.07 88888.00 2015-01-24 22:57:48.625 024 12562.20 145.80 54684.10 88888.00 2015-01-24 22:57:48.750 024 12562.20 145.80 54684.10 88888.00 2015-01-24 22:57:48.875 024 12562.20 145.82 54684.07 88888.00 2015-01-24 22:57:49.000 024 12562.27 145.80 54684.10 88888.00 2015-01-24 22:57:49.125 024 12562.25 145.80 54684.10 88888.00 2015-01-24 22:57:49.250 024 12562.20 145.78 54684.10 88888.00 2015-01-24 22:57:49.375 024 12562.30 145.78 54684.10 88888.00 2015-01-24 22:57:49.500 024 12562.27 145.75 54684.10 88888.00 2015-01-24 22:57:49.625 024 12562.30 145.80 54684.12 88888.00 2015-01-24 22:57:49.750 024 12562.30 145.80 54684.10 88888.00 2015-01-24 22:57:49.875 024 12562.30 145.80 54684.12 88888.00 2015-01-24 22:57:50.000 024 12562.30 145.80 54684.15 88888.00 2015-01-24 22:57:50.125 024 12562.27 145.80 54684.12 88888.00 2015-01-24 22:57:50.250 024 12562.20 145.78 54684.15 88888.00 2015-01-24 22:57:50.375 024 12562.23 145.82 54684.15 88888.00 2015-01-24 22:57:50.500 024 12562.23 145.78 54684.10 88888.00 2015-01-24 22:57:50.625 024 12562.23 145.78 54684.10 88888.00 2015-01-24 22:57:50.750 024 12562.15 145.78 54684.10 88888.00 2015-01-24 22:57:50.875 024 12562.17 145.78 54684.12 88888.00 2015-01-24 22:57:51.000 024 12562.25 145.80 54684.12 88888.00 2015-01-24 22:57:51.125 024 12562.25 145.82 54684.12 88888.00 2015-01-24 22:57:51.250 024 12562.17 145.75 54684.10 88888.00 2015-01-24 22:57:51.375 024 12562.23 145.78 54684.07 88888.00 2015-01-24 22:57:51.500 024 12562.23 145.78 54684.10 88888.00 2015-01-24 22:57:51.625 024 12562.20 145.78 54684.07 88888.00 2015-01-24 22:57:51.750 024 12562.17 145.75 54684.07 88888.00 2015-01-24 22:57:51.875 024 12562.20 145.80 54684.12 88888.00 2015-01-24 22:57:52.000 024 12562.23 145.80 54684.10 88888.00 2015-01-24 22:57:52.125 024 12562.25 145.80 54684.10 88888.00 2015-01-24 22:57:52.250 024 12562.25 145.78 54684.05 88888.00 2015-01-24 22:57:52.375 024 12562.27 145.78 54684.07 88888.00 2015-01-24 22:57:52.500 024 12562.33 145.78 54684.10 88888.00 2015-01-24 22:57:52.625 024 12562.33 145.78 54684.10 88888.00 2015-01-24 22:57:52.750 024 12562.33 145.82 54684.10 88888.00 2015-01-24 22:57:52.875 024 12562.33 145.82 54684.12 88888.00 2015-01-24 22:57:53.000 024 12562.33 145.80 54684.07 88888.00 2015-01-24 22:57:53.125 024 12562.25 145.80 54684.07 88888.00 2015-01-24 22:57:53.250 024 12562.23 145.78 54684.07 88888.00 2015-01-24 22:57:53.375 024 12562.33 145.78 54684.10 88888.00 2015-01-24 22:57:53.500 024 12562.35 145.78 54684.12 88888.00 2015-01-24 22:57:53.625 024 12562.35 145.80 54684.10 88888.00 2015-01-24 22:57:53.750 024 12562.33 145.78 54684.07 88888.00 2015-01-24 22:57:53.875 024 12562.30 145.78 54684.07 88888.00 2015-01-24 22:57:54.000 024 12562.33 145.80 54684.10 88888.00 2015-01-24 22:57:54.125 024 12562.33 145.82 54684.10 88888.00 2015-01-24 22:57:54.250 024 12562.40 145.80 54684.07 88888.00 2015-01-24 22:57:54.375 024 12562.40 145.80 54684.05 88888.00 2015-01-24 22:57:54.500 024 12562.33 145.80 54684.10 88888.00 2015-01-24 22:57:54.625 024 12562.33 145.80 54684.10 88888.00 2015-01-24 22:57:54.750 024 12562.27 145.80 54684.07 88888.00 2015-01-24 22:57:54.875 024 12562.33 145.78 54684.07 88888.00 2015-01-24 22:57:55.000 024 12562.30 145.80 54684.10 88888.00 2015-01-24 22:57:55.125 024 12562.35 145.82 54684.12 88888.00 2015-01-24 22:57:55.250 024 12562.40 145.78 54684.10 88888.00 2015-01-24 22:57:55.375 024 12562.40 145.80 54684.12 88888.00 2015-01-24 22:57:55.500 024 12562.38 145.80 54684.07 88888.00 2015-01-24 22:57:55.625 024 12562.38 145.80 54684.07 88888.00 2015-01-24 22:57:55.750 024 12562.35 145.80 54684.05 88888.00 2015-01-24 22:57:55.875 024 12562.30 145.78 54684.05 88888.00 2015-01-24 22:57:56.000 024 12562.33 145.80 54684.05 88888.00 2015-01-24 22:57:56.125 024 12562.40 145.80 54684.07 88888.00 2015-01-24 22:57:56.250 024 12562.38 145.78 54684.10 88888.00 2015-01-24 22:57:56.375 024 12562.40 145.80 54684.10 88888.00 2015-01-24 22:57:56.500 024 12562.40 145.82 54684.05 88888.00 2015-01-24 22:57:56.625 024 12562.40 145.75 54684.07 88888.00 2015-01-24 22:57:56.750 024 12562.40 145.80 54684.07 88888.00 2015-01-24 22:57:56.875 024 12562.38 145.80 54684.07 88888.00 2015-01-24 22:57:57.000 024 12562.38 145.78 54684.03 88888.00 2015-01-24 22:57:57.125 024 12562.35 145.78 54684.07 88888.00 2015-01-24 22:57:57.250 024 12562.33 145.78 54684.05 88888.00 2015-01-24 22:57:57.375 024 12562.35 145.75 54684.05 88888.00 2015-01-24 22:57:57.500 024 12562.38 145.75 54684.05 88888.00 2015-01-24 22:57:57.625 024 12562.38 145.75 54684.05 88888.00 2015-01-24 22:57:57.750 024 12562.38 145.75 54684.07 88888.00 2015-01-24 22:57:57.875 024 12562.40 145.80 54684.07 88888.00 2015-01-24 22:57:58.000 024 12562.42 145.78 54684.07 88888.00 2015-01-24 22:57:58.125 024 12562.40 145.78 54684.07 88888.00 2015-01-24 22:57:58.250 024 12562.33 145.78 54684.10 88888.00 2015-01-24 22:57:58.375 024 12562.45 145.82 54684.07 88888.00 2015-01-24 22:57:58.500 024 12562.48 145.78 54684.07 88888.00 2015-01-24 22:57:58.625 024 12562.45 145.75 54684.10 88888.00 2015-01-24 22:57:58.750 024 12562.42 145.78 54684.07 88888.00 2015-01-24 22:57:58.875 024 12562.42 145.78 54684.07 88888.00 2015-01-24 22:57:59.000 024 12562.45 145.72 54684.05 88888.00 2015-01-24 22:57:59.125 024 12562.45 145.70 54684.07 88888.00 2015-01-24 22:57:59.250 024 12562.42 145.72 54684.07 88888.00 2015-01-24 22:57:59.375 024 12562.48 145.78 54684.07 88888.00 2015-01-24 22:57:59.500 024 12562.45 145.78 54684.05 88888.00 2015-01-24 22:57:59.625 024 12562.45 145.75 54684.05 88888.00 2015-01-24 22:57:59.750 024 12562.50 145.75 54684.05 88888.00 2015-01-24 22:57:59.875 024 12562.55 145.78 54684.05 88888.00 2015-01-24 22:58:00.000 024 12562.48 145.78 54684.07 88888.00 2015-01-24 22:58:00.125 024 12562.42 145.78 54684.07 88888.00 2015-01-24 22:58:00.250 024 12562.42 145.75 54684.07 88888.00 2015-01-24 22:58:00.375 024 12562.48 145.72 54684.05 88888.00 2015-01-24 22:58:00.500 024 12562.42 145.75 54684.07 88888.00 2015-01-24 22:58:00.625 024 12562.40 145.75 54684.07 88888.00 2015-01-24 22:58:00.750 024 12562.42 145.75 54684.07 88888.00 2015-01-24 22:58:00.875 024 12562.45 145.72 54684.07 88888.00 2015-01-24 22:58:01.000 024 12562.45 145.75 54684.05 88888.00 2015-01-24 22:58:01.125 024 12562.38 145.75 54684.07 88888.00 2015-01-24 22:58:01.250 024 12562.38 145.75 54684.07 88888.00 2015-01-24 22:58:01.375 024 12562.45 145.80 54684.10 88888.00 2015-01-24 22:58:01.500 024 12562.38 145.78 54684.07 88888.00 2015-01-24 22:58:01.625 024 12562.40 145.78 54684.07 88888.00 2015-01-24 22:58:01.750 024 12562.38 145.78 54684.07 88888.00 2015-01-24 22:58:01.875 024 12562.35 145.80 54684.05 88888.00 2015-01-24 22:58:02.000 024 12562.38 145.82 54684.05 88888.00 2015-01-24 22:58:02.125 024 12562.40 145.82 54684.07 88888.00 2015-01-24 22:58:02.250 024 12562.35 145.78 54684.07 88888.00 2015-01-24 22:58:02.375 024 12562.38 145.78 54684.05 88888.00 2015-01-24 22:58:02.500 024 12562.38 145.80 54684.07 88888.00 2015-01-24 22:58:02.625 024 12562.40 145.80 54684.07 88888.00 2015-01-24 22:58:02.750 024 12562.42 145.78 54684.07 88888.00 2015-01-24 22:58:02.875 024 12562.45 145.80 54684.10 88888.00 2015-01-24 22:58:03.000 024 12562.45 145.78 54684.05 88888.00 2015-01-24 22:58:03.125 024 12562.48 145.75 54684.05 88888.00 2015-01-24 22:58:03.250 024 12562.48 145.78 54684.05 88888.00 2015-01-24 22:58:03.375 024 12562.50 145.75 54684.05 88888.00 2015-01-24 22:58:03.500 024 12562.40 145.78 54684.05 88888.00 2015-01-24 22:58:03.625 024 12562.40 145.78 54684.05 88888.00 2015-01-24 22:58:03.750 024 12562.45 145.82 54684.05 88888.00 2015-01-24 22:58:03.875 024 12562.42 145.82 54684.07 88888.00 2015-01-24 22:58:04.000 024 12562.40 145.82 54684.05 88888.00 2015-01-24 22:58:04.125 024 12562.38 145.82 54684.07 88888.00 2015-01-24 22:58:04.250 024 12562.40 145.85 54684.10 88888.00 2015-01-24 22:58:04.375 024 12562.48 145.88 54684.10 88888.00 2015-01-24 22:58:04.500 024 12562.40 145.88 54684.10 88888.00 2015-01-24 22:58:04.625 024 12562.40 145.85 54684.10 88888.00 2015-01-24 22:58:04.750 024 12562.48 145.82 54684.07 88888.00 2015-01-24 22:58:04.875 024 12562.55 145.82 54684.07 88888.00 2015-01-24 22:58:05.000 024 12562.50 145.80 54684.05 88888.00 2015-01-24 22:58:05.125 024 12562.52 145.80 54684.05 88888.00 2015-01-24 22:58:05.250 024 12562.45 145.82 54684.10 88888.00 2015-01-24 22:58:05.375 024 12562.55 145.85 54684.07 88888.00 2015-01-24 22:58:05.500 024 12562.60 145.82 54684.07 88888.00 2015-01-24 22:58:05.625 024 12562.50 145.82 54684.07 88888.00 2015-01-24 22:58:05.750 024 12562.45 145.82 54684.07 88888.00 2015-01-24 22:58:05.875 024 12562.45 145.85 54684.07 88888.00 2015-01-24 22:58:06.000 024 12562.50 145.85 54684.05 88888.00 2015-01-24 22:58:06.125 024 12562.48 145.85 54684.05 88888.00 2015-01-24 22:58:06.250 024 12562.50 145.82 54684.07 88888.00 2015-01-24 22:58:06.375 024 12562.55 145.82 54684.07 88888.00 2015-01-24 22:58:06.500 024 12562.55 145.82 54684.05 88888.00 2015-01-24 22:58:06.625 024 12562.50 145.82 54684.07 88888.00 2015-01-24 22:58:06.750 024 12562.52 145.80 54684.05 88888.00 2015-01-24 22:58:06.875 024 12562.52 145.82 54684.07 88888.00 2015-01-24 22:58:07.000 024 12562.52 145.85 54684.03 88888.00 2015-01-24 22:58:07.125 024 12562.45 145.85 54684.05 88888.00 2015-01-24 22:58:07.250 024 12562.42 145.85 54684.05 88888.00 2015-01-24 22:58:07.375 024 12562.52 145.88 54684.05 88888.00 2015-01-24 22:58:07.500 024 12562.58 145.82 54684.10 88888.00 2015-01-24 22:58:07.625 024 12562.50 145.85 54684.10 88888.00 2015-01-24 22:58:07.750 024 12562.45 145.88 54684.07 88888.00 2015-01-24 22:58:07.875 024 12562.40 145.88 54684.07 88888.00 2015-01-24 22:58:08.000 024 12562.40 145.85 54684.05 88888.00 2015-01-24 22:58:08.125 024 12562.38 145.85 54684.07 88888.00 2015-01-24 22:58:08.250 024 12562.38 145.82 54684.07 88888.00 2015-01-24 22:58:08.375 024 12562.42 145.85 54684.07 88888.00 2015-01-24 22:58:08.500 024 12562.40 145.88 54684.05 88888.00 2015-01-24 22:58:08.625 024 12562.35 145.82 54684.05 88888.00 2015-01-24 22:58:08.750 024 12562.38 145.82 54684.05 88888.00 2015-01-24 22:58:08.875 024 12562.48 145.88 54684.07 88888.00 2015-01-24 22:58:09.000 024 12562.50 145.88 54684.07 88888.00 2015-01-24 22:58:09.125 024 12562.45 145.88 54684.07 88888.00 2015-01-24 22:58:09.250 024 12562.40 145.85 54684.07 88888.00 2015-01-24 22:58:09.375 024 12562.42 145.85 54684.05 88888.00 2015-01-24 22:58:09.500 024 12562.42 145.88 54684.07 88888.00 2015-01-24 22:58:09.625 024 12562.48 145.88 54684.07 88888.00 2015-01-24 22:58:09.750 024 12562.50 145.88 54684.07 88888.00 2015-01-24 22:58:09.875 024 12562.55 145.88 54684.07 88888.00 2015-01-24 22:58:10.000 024 12562.55 145.88 54684.10 88888.00 2015-01-24 22:58:10.125 024 12562.50 145.90 54684.10 88888.00 2015-01-24 22:58:10.250 024 12562.45 145.88 54684.10 88888.00 2015-01-24 22:58:10.375 024 12562.50 145.85 54684.07 88888.00 2015-01-24 22:58:10.500 024 12562.50 145.85 54684.07 88888.00 2015-01-24 22:58:10.625 024 12562.48 145.82 54684.05 88888.00 2015-01-24 22:58:10.750 024 12562.50 145.85 54684.05 88888.00 2015-01-24 22:58:10.875 024 12562.55 145.85 54684.05 88888.00 2015-01-24 22:58:11.000 024 12562.52 145.85 54684.05 88888.00 2015-01-24 22:58:11.125 024 12562.45 145.90 54684.05 88888.00 2015-01-24 22:58:11.250 024 12562.45 145.90 54684.07 88888.00 2015-01-24 22:58:11.375 024 12562.55 145.90 54684.07 88888.00 2015-01-24 22:58:11.500 024 12562.48 145.90 54684.07 88888.00 2015-01-24 22:58:11.625 024 12562.38 145.85 54684.05 88888.00 2015-01-24 22:58:11.750 024 12562.38 145.90 54684.03 88888.00 2015-01-24 22:58:11.875 024 12562.40 145.90 54684.05 88888.00 2015-01-24 22:58:12.000 024 12562.40 145.90 54684.05 88888.00 2015-01-24 22:58:12.125 024 12562.38 145.85 54684.05 88888.00 2015-01-24 22:58:12.250 024 12562.38 145.90 54684.07 88888.00 2015-01-24 22:58:12.375 024 12562.35 145.90 54684.07 88888.00 2015-01-24 22:58:12.500 024 12562.35 145.93 54684.10 88888.00 2015-01-24 22:58:12.625 024 12562.35 145.93 54684.10 88888.00 2015-01-24 22:58:12.750 024 12562.35 145.93 54684.10 88888.00 2015-01-24 22:58:12.875 024 12562.35 145.95 54684.12 88888.00 2015-01-24 22:58:13.000 024 12562.35 145.93 54684.10 88888.00 2015-01-24 22:58:13.125 024 12562.40 145.95 54684.10 88888.00 2015-01-24 22:58:13.250 024 12562.38 145.93 54684.07 88888.00 2015-01-24 22:58:13.375 024 12562.40 145.93 54684.10 88888.00 2015-01-24 22:58:13.500 024 12562.48 145.95 54684.10 88888.00 2015-01-24 22:58:13.625 024 12562.48 145.93 54684.07 88888.00 2015-01-24 22:58:13.750 024 12562.40 145.95 54684.07 88888.00 2015-01-24 22:58:13.875 024 12562.42 145.95 54684.07 88888.00 2015-01-24 22:58:14.000 024 12562.40 145.93 54684.10 88888.00 2015-01-24 22:58:14.125 024 12562.38 145.95 54684.10 88888.00 2015-01-24 22:58:14.250 024 12562.40 145.95 54684.10 88888.00 2015-01-24 22:58:14.375 024 12562.48 145.97 54684.10 88888.00 2015-01-24 22:58:14.500 024 12562.45 145.93 54684.10 88888.00 2015-01-24 22:58:14.625 024 12562.40 145.90 54684.07 88888.00 2015-01-24 22:58:14.750 024 12562.42 145.93 54684.07 88888.00 2015-01-24 22:58:14.875 024 12562.45 145.93 54684.07 88888.00 2015-01-24 22:58:15.000 024 12562.40 145.90 54684.07 88888.00 2015-01-24 22:58:15.125 024 12562.40 145.95 54684.07 88888.00 2015-01-24 22:58:15.250 024 12562.38 145.95 54684.07 88888.00 2015-01-24 22:58:15.375 024 12562.42 145.95 54684.05 88888.00 2015-01-24 22:58:15.500 024 12562.50 145.95 54684.05 88888.00 2015-01-24 22:58:15.625 024 12562.50 145.97 54684.05 88888.00 2015-01-24 22:58:15.750 024 12562.50 145.95 54684.03 88888.00 2015-01-24 22:58:15.875 024 12562.50 145.95 54684.05 88888.00 2015-01-24 22:58:16.000 024 12562.45 145.95 54684.07 88888.00 2015-01-24 22:58:16.125 024 12562.50 145.95 54684.10 88888.00 2015-01-24 22:58:16.250 024 12562.45 145.97 54684.10 88888.00 2015-01-24 22:58:16.375 024 12562.40 145.97 54684.10 88888.00 2015-01-24 22:58:16.500 024 12562.38 145.95 54684.07 88888.00 2015-01-24 22:58:16.625 024 12562.38 145.95 54684.07 88888.00 2015-01-24 22:58:16.750 024 12562.40 145.97 54684.05 88888.00 2015-01-24 22:58:16.875 024 12562.45 145.97 54684.07 88888.00 2015-01-24 22:58:17.000 024 12562.48 145.97 54684.07 88888.00 2015-01-24 22:58:17.125 024 12562.50 145.97 54684.07 88888.00 2015-01-24 22:58:17.250 024 12562.55 145.93 54684.07 88888.00 2015-01-24 22:58:17.375 024 12562.55 145.95 54684.05 88888.00 2015-01-24 22:58:17.500 024 12562.48 145.95 54684.07 88888.00 2015-01-24 22:58:17.625 024 12562.48 145.97 54684.10 88888.00 2015-01-24 22:58:17.750 024 12562.48 145.95 54684.05 88888.00 2015-01-24 22:58:17.875 024 12562.50 145.93 54684.10 88888.00 2015-01-24 22:58:18.000 024 12562.52 145.97 54684.10 88888.00 2015-01-24 22:58:18.125 024 12562.50 145.97 54684.10 88888.00 2015-01-24 22:58:18.250 024 12562.48 145.95 54684.07 88888.00 2015-01-24 22:58:18.375 024 12562.52 145.93 54684.07 88888.00 2015-01-24 22:58:18.500 024 12562.55 145.95 54684.07 88888.00 2015-01-24 22:58:18.625 024 12562.55 145.97 54684.07 88888.00 2015-01-24 22:58:18.750 024 12562.52 145.95 54684.10 88888.00 2015-01-24 22:58:18.875 024 12562.50 145.95 54684.05 88888.00 2015-01-24 22:58:19.000 024 12562.50 146.00 54684.05 88888.00 2015-01-24 22:58:19.125 024 12562.50 146.00 54684.10 88888.00 2015-01-24 22:58:19.250 024 12562.52 146.00 54684.10 88888.00 2015-01-24 22:58:19.375 024 12562.55 146.00 54684.10 88888.00 2015-01-24 22:58:19.500 024 12562.50 145.95 54684.07 88888.00 2015-01-24 22:58:19.625 024 12562.52 146.00 54684.10 88888.00 2015-01-24 22:58:19.750 024 12562.52 146.03 54684.10 88888.00 2015-01-24 22:58:19.875 024 12562.55 146.05 54684.10 88888.00 2015-01-24 22:58:20.000 024 12562.58 146.05 54684.07 88888.00 2015-01-24 22:58:20.125 024 12562.55 146.00 54684.07 88888.00 2015-01-24 22:58:20.250 024 12562.55 145.97 54684.07 88888.00 2015-01-24 22:58:20.375 024 12562.58 146.00 54684.07 88888.00 2015-01-24 22:58:20.500 024 12562.55 146.00 54684.05 88888.00 2015-01-24 22:58:20.625 024 12562.55 146.03 54684.05 88888.00 2015-01-24 22:58:20.750 024 12562.55 146.03 54684.05 88888.00 2015-01-24 22:58:20.875 024 12562.50 146.00 54684.07 88888.00 2015-01-24 22:58:21.000 024 12562.45 146.00 54684.05 88888.00 2015-01-24 22:58:21.125 024 12562.48 146.00 54684.07 88888.00 2015-01-24 22:58:21.250 024 12562.42 145.97 54684.07 88888.00 2015-01-24 22:58:21.375 024 12562.38 145.97 54684.07 88888.00 2015-01-24 22:58:21.500 024 12562.45 145.97 54684.07 88888.00 2015-01-24 22:58:21.625 024 12562.58 145.97 54684.05 88888.00 2015-01-24 22:58:21.750 024 12562.58 146.00 54684.07 88888.00 2015-01-24 22:58:21.875 024 12562.55 146.00 54684.07 88888.00 2015-01-24 22:58:22.000 024 12562.50 145.95 54684.05 88888.00 2015-01-24 22:58:22.125 024 12562.48 145.97 54684.05 88888.00 2015-01-24 22:58:22.250 024 12562.42 145.97 54684.07 88888.00 2015-01-24 22:58:22.375 024 12562.50 145.97 54684.07 88888.00 2015-01-24 22:58:22.500 024 12562.50 146.00 54684.10 88888.00 2015-01-24 22:58:22.625 024 12562.48 146.05 54684.10 88888.00 2015-01-24 22:58:22.750 024 12562.42 146.03 54684.10 88888.00 2015-01-24 22:58:22.875 024 12562.45 146.03 54684.07 88888.00 2015-01-24 22:58:23.000 024 12562.45 145.97 54684.07 88888.00 2015-01-24 22:58:23.125 024 12562.52 146.00 54684.10 88888.00 2015-01-24 22:58:23.250 024 12562.60 146.00 54684.10 88888.00 2015-01-24 22:58:23.375 024 12562.62 146.00 54684.05 88888.00 2015-01-24 22:58:23.500 024 12562.52 146.00 54684.07 88888.00 2015-01-24 22:58:23.625 024 12562.50 146.03 54684.07 88888.00 2015-01-24 22:58:23.750 024 12562.55 146.03 54684.07 88888.00 2015-01-24 22:58:23.875 024 12562.50 146.00 54684.10 88888.00 2015-01-24 22:58:24.000 024 12562.50 146.00 54684.07 88888.00 2015-01-24 22:58:24.125 024 12562.50 145.97 54684.10 88888.00 2015-01-24 22:58:24.250 024 12562.58 145.95 54684.10 88888.00 2015-01-24 22:58:24.375 024 12562.58 145.97 54684.10 88888.00 2015-01-24 22:58:24.500 024 12562.52 146.03 54684.12 88888.00 2015-01-24 22:58:24.625 024 12562.50 146.03 54684.10 88888.00 2015-01-24 22:58:24.750 024 12562.48 146.03 54684.07 88888.00 2015-01-24 22:58:24.875 024 12562.52 146.03 54684.10 88888.00 2015-01-24 22:58:25.000 024 12562.62 146.03 54684.10 88888.00 2015-01-24 22:58:25.125 024 12562.58 146.03 54684.10 88888.00 2015-01-24 22:58:25.250 024 12562.48 146.00 54684.10 88888.00 2015-01-24 22:58:25.375 024 12562.45 146.00 54684.07 88888.00 2015-01-24 22:58:25.500 024 12562.50 145.97 54684.12 88888.00 2015-01-24 22:58:25.625 024 12562.60 145.97 54684.10 88888.00 2015-01-24 22:58:25.750 024 12562.58 146.00 54684.10 88888.00 2015-01-24 22:58:25.875 024 12562.52 146.03 54684.10 88888.00 2015-01-24 22:58:26.000 024 12562.52 146.03 54684.10 88888.00 2015-01-24 22:58:26.125 024 12562.55 146.03 54684.07 88888.00 2015-01-24 22:58:26.250 024 12562.52 146.00 54684.05 88888.00 2015-01-24 22:58:26.375 024 12562.58 146.00 54684.05 88888.00 2015-01-24 22:58:26.500 024 12562.55 146.03 54684.05 88888.00 2015-01-24 22:58:26.625 024 12562.55 146.03 54684.10 88888.00 2015-01-24 22:58:26.750 024 12562.62 146.03 54684.10 88888.00 2015-01-24 22:58:26.875 024 12562.67 146.03 54684.10 88888.00 2015-01-24 22:58:27.000 024 12562.65 146.05 54684.07 88888.00 2015-01-24 22:58:27.125 024 12562.60 146.07 54684.07 88888.00 2015-01-24 22:58:27.250 024 12562.52 146.07 54684.07 88888.00 2015-01-24 22:58:27.375 024 12562.55 146.07 54684.07 88888.00 2015-01-24 22:58:27.500 024 12562.50 146.05 54684.10 88888.00 2015-01-24 22:58:27.625 024 12562.52 146.03 54684.07 88888.00 2015-01-24 22:58:27.750 024 12562.58 146.00 54684.07 88888.00 2015-01-24 22:58:27.875 024 12562.60 146.07 54684.07 88888.00 2015-01-24 22:58:28.000 024 12562.58 146.05 54684.10 88888.00 2015-01-24 22:58:28.125 024 12562.58 146.03 54684.12 88888.00 2015-01-24 22:58:28.250 024 12562.60 146.05 54684.10 88888.00 2015-01-24 22:58:28.375 024 12562.62 146.05 54684.10 88888.00 2015-01-24 22:58:28.500 024 12562.58 146.03 54684.10 88888.00 2015-01-24 22:58:28.625 024 12562.52 146.00 54684.10 88888.00 2015-01-24 22:58:28.750 024 12562.52 146.07 54684.10 88888.00 2015-01-24 22:58:28.875 024 12562.52 146.07 54684.10 88888.00 2015-01-24 22:58:29.000 024 12562.52 146.03 54684.07 88888.00 2015-01-24 22:58:29.125 024 12562.55 146.05 54684.07 88888.00 2015-01-24 22:58:29.250 024 12562.50 146.05 54684.10 88888.00 2015-01-24 22:58:29.375 024 12562.58 146.07 54684.10 88888.00 2015-01-24 22:58:29.500 024 12562.65 146.07 54684.07 88888.00 2015-01-24 22:58:29.625 024 12562.73 146.05 54684.07 88888.00 2015-01-24 22:58:29.750 024 12562.70 146.05 54684.07 88888.00 2015-01-24 22:58:29.875 024 12562.70 146.07 54684.07 88888.00 2015-01-24 22:58:30.000 024 12562.67 146.07 54684.05 88888.00 2015-01-24 22:58:30.125 024 12562.62 146.03 54684.07 88888.00 2015-01-24 22:58:30.250 024 12562.60 146.03 54684.10 88888.00 2015-01-24 22:58:30.375 024 12562.58 146.05 54684.07 88888.00 2015-01-24 22:58:30.500 024 12562.58 146.05 54684.05 88888.00 2015-01-24 22:58:30.625 024 12562.58 146.05 54684.03 88888.00 2015-01-24 22:58:30.750 024 12562.62 146.00 54684.05 88888.00 2015-01-24 22:58:30.875 024 12562.62 146.00 54684.03 88888.00 2015-01-24 22:58:31.000 024 12562.62 146.03 54684.05 88888.00 2015-01-24 22:58:31.125 024 12562.62 146.03 54684.07 88888.00 2015-01-24 22:58:31.250 024 12562.58 146.05 54684.07 88888.00 2015-01-24 22:58:31.375 024 12562.58 146.05 54684.05 88888.00 2015-01-24 22:58:31.500 024 12562.62 146.05 54684.07 88888.00 2015-01-24 22:58:31.625 024 12562.65 146.03 54684.05 88888.00 2015-01-24 22:58:31.750 024 12562.62 146.03 54684.05 88888.00 2015-01-24 22:58:31.875 024 12562.60 146.03 54684.05 88888.00 2015-01-24 22:58:32.000 024 12562.58 146.03 54684.03 88888.00 2015-01-24 22:58:32.125 024 12562.55 146.03 54684.05 88888.00 2015-01-24 22:58:32.250 024 12562.58 145.97 54684.05 88888.00 2015-01-24 22:58:32.375 024 12562.58 146.00 54684.05 88888.00 2015-01-24 22:58:32.500 024 12562.60 146.00 54684.05 88888.00 2015-01-24 22:58:32.625 024 12562.60 146.00 54684.05 88888.00 2015-01-24 22:58:32.750 024 12562.60 146.03 54684.05 88888.00 2015-01-24 22:58:32.875 024 12562.62 146.03 54684.05 88888.00 2015-01-24 22:58:33.000 024 12562.62 145.97 54684.03 88888.00 2015-01-24 22:58:33.125 024 12562.65 146.00 54684.07 88888.00 2015-01-24 22:58:33.250 024 12562.60 146.00 54684.07 88888.00 2015-01-24 22:58:33.375 024 12562.67 146.03 54684.05 88888.00 2015-01-24 22:58:33.500 024 12562.73 146.00 54684.05 88888.00 2015-01-24 22:58:33.625 024 12562.67 146.00 54684.05 88888.00 2015-01-24 22:58:33.750 024 12562.67 146.03 54684.07 88888.00 2015-01-24 22:58:33.875 024 12562.73 146.05 54684.07 88888.00 2015-01-24 22:58:34.000 024 12562.73 146.00 54684.07 88888.00 2015-01-24 22:58:34.125 024 12562.75 146.00 54684.07 88888.00 2015-01-24 22:58:34.250 024 12562.75 146.00 54684.05 88888.00 2015-01-24 22:58:34.375 024 12562.73 146.00 54684.05 88888.00 2015-01-24 22:58:34.500 024 12562.70 146.03 54684.07 88888.00 2015-01-24 22:58:34.625 024 12562.62 146.05 54684.05 88888.00 2015-01-24 22:58:34.750 024 12562.62 146.03 54684.05 88888.00 2015-01-24 22:58:34.875 024 12562.67 145.97 54684.05 88888.00 2015-01-24 22:58:35.000 024 12562.62 145.95 54684.05 88888.00 2015-01-24 22:58:35.125 024 12562.62 146.00 54684.07 88888.00 2015-01-24 22:58:35.250 024 12562.58 146.00 54684.05 88888.00 2015-01-24 22:58:35.375 024 12562.55 146.00 54684.07 88888.00 2015-01-24 22:58:35.500 024 12562.52 146.03 54684.05 88888.00 2015-01-24 22:58:35.625 024 12562.55 145.97 54684.05 88888.00 2015-01-24 22:58:35.750 024 12562.52 145.97 54684.07 88888.00 2015-01-24 22:58:35.875 024 12562.60 146.00 54684.05 88888.00 2015-01-24 22:58:36.000 024 12562.58 146.00 54684.05 88888.00 2015-01-24 22:58:36.125 024 12562.55 146.00 54684.05 88888.00 2015-01-24 22:58:36.250 024 12562.52 145.97 54684.03 88888.00 2015-01-24 22:58:36.375 024 12562.58 145.97 54684.05 88888.00 2015-01-24 22:58:36.500 024 12562.65 145.97 54684.05 88888.00 2015-01-24 22:58:36.625 024 12562.67 146.00 54684.05 88888.00 2015-01-24 22:58:36.750 024 12562.60 146.00 54684.05 88888.00 2015-01-24 22:58:36.875 024 12562.60 146.00 54684.07 88888.00 2015-01-24 22:58:37.000 024 12562.58 146.00 54684.05 88888.00 2015-01-24 22:58:37.125 024 12562.55 145.97 54684.05 88888.00 2015-01-24 22:58:37.250 024 12562.62 145.97 54684.10 88888.00 2015-01-24 22:58:37.375 024 12562.70 146.00 54684.05 88888.00 2015-01-24 22:58:37.500 024 12562.55 146.00 54684.05 88888.00 2015-01-24 22:58:37.625 024 12562.52 145.97 54684.05 88888.00 2015-01-24 22:58:37.750 024 12562.65 145.97 54684.05 88888.00 2015-01-24 22:58:37.875 024 12562.62 145.97 54684.07 88888.00 2015-01-24 22:58:38.000 024 12562.58 145.97 54684.05 88888.00 2015-01-24 22:58:38.125 024 12562.52 145.97 54684.05 88888.00 2015-01-24 22:58:38.250 024 12562.52 145.95 54684.07 88888.00 2015-01-24 22:58:38.375 024 12562.58 145.95 54684.07 88888.00 2015-01-24 22:58:38.500 024 12562.62 145.95 54684.10 88888.00 2015-01-24 22:58:38.625 024 12562.62 145.97 54684.07 88888.00 2015-01-24 22:58:38.750 024 12562.60 145.97 54684.07 88888.00 2015-01-24 22:58:38.875 024 12562.65 145.95 54684.05 88888.00 2015-01-24 22:58:39.000 024 12562.65 145.95 54684.03 88888.00 2015-01-24 22:58:39.125 024 12562.60 145.95 54684.05 88888.00 2015-01-24 22:58:39.250 024 12562.60 145.95 54684.07 88888.00 2015-01-24 22:58:39.375 024 12562.62 145.97 54684.10 88888.00 2015-01-24 22:58:39.500 024 12562.67 145.95 54684.07 88888.00 2015-01-24 22:58:39.625 024 12562.73 145.97 54684.05 88888.00 2015-01-24 22:58:39.750 024 12562.70 145.95 54684.05 88888.00 2015-01-24 22:58:39.875 024 12562.70 145.95 54684.05 88888.00 2015-01-24 22:58:40.000 024 12562.65 145.97 54684.07 88888.00 2015-01-24 22:58:40.125 024 12562.60 145.97 54684.07 88888.00 2015-01-24 22:58:40.250 024 12562.60 145.95 54684.07 88888.00 2015-01-24 22:58:40.375 024 12562.65 145.97 54684.05 88888.00 2015-01-24 22:58:40.500 024 12562.67 145.95 54684.10 88888.00 2015-01-24 22:58:40.625 024 12562.65 145.95 54684.07 88888.00 2015-01-24 22:58:40.750 024 12562.60 145.95 54684.07 88888.00 2015-01-24 22:58:40.875 024 12562.58 145.93 54684.05 88888.00 2015-01-24 22:58:41.000 024 12562.62 145.97 54684.05 88888.00 2015-01-24 22:58:41.125 024 12562.60 146.00 54684.05 88888.00 2015-01-24 22:58:41.250 024 12562.62 145.95 54684.05 88888.00 2015-01-24 22:58:41.375 024 12562.62 145.93 54684.03 88888.00 2015-01-24 22:58:41.500 024 12562.62 145.95 54684.05 88888.00 2015-01-24 22:58:41.625 024 12562.62 145.93 54684.05 88888.00 2015-01-24 22:58:41.750 024 12562.67 145.93 54684.05 88888.00 2015-01-24 22:58:41.875 024 12562.70 145.93 54684.05 88888.00 2015-01-24 22:58:42.000 024 12562.70 145.93 54684.03 88888.00 2015-01-24 22:58:42.125 024 12562.67 145.95 54684.03 88888.00 2015-01-24 22:58:42.250 024 12562.67 145.93 54684.07 88888.00 2015-01-24 22:58:42.375 024 12562.67 145.93 54684.05 88888.00 2015-01-24 22:58:42.500 024 12562.62 145.90 54684.05 88888.00 2015-01-24 22:58:42.625 024 12562.55 145.90 54684.05 88888.00 2015-01-24 22:58:42.750 024 12562.58 145.90 54684.07 88888.00 2015-01-24 22:58:42.875 024 12562.60 145.93 54684.07 88888.00 2015-01-24 22:58:43.000 024 12562.62 145.93 54684.07 88888.00 2015-01-24 22:58:43.125 024 12562.65 145.95 54684.05 88888.00 2015-01-24 22:58:43.250 024 12562.62 145.93 54684.05 88888.00 2015-01-24 22:58:43.375 024 12562.65 145.95 54684.05 88888.00 2015-01-24 22:58:43.500 024 12562.65 145.97 54684.05 88888.00 2015-01-24 22:58:43.625 024 12562.62 145.93 54684.05 88888.00 2015-01-24 22:58:43.750 024 12562.67 145.95 54684.03 88888.00 2015-01-24 22:58:43.875 024 12562.73 145.97 54684.05 88888.00 2015-01-24 22:58:44.000 024 12562.70 145.95 54684.05 88888.00 2015-01-24 22:58:44.125 024 12562.65 145.93 54684.07 88888.00 2015-01-24 22:58:44.250 024 12562.52 145.88 54684.05 88888.00 2015-01-24 22:58:44.375 024 12562.55 145.93 54684.05 88888.00 2015-01-24 22:58:44.500 024 12562.60 145.93 54684.05 88888.00 2015-01-24 22:58:44.625 024 12562.62 145.93 54684.07 88888.00 2015-01-24 22:58:44.750 024 12562.70 145.93 54684.05 88888.00 2015-01-24 22:58:44.875 024 12562.80 145.93 54684.03 88888.00 2015-01-24 22:58:45.000 024 12562.73 145.93 54684.07 88888.00 2015-01-24 22:58:45.125 024 12562.67 145.95 54684.10 88888.00 2015-01-24 22:58:45.250 024 12562.55 145.93 54684.12 88888.00 2015-01-24 22:58:45.375 024 12562.58 145.90 54684.07 88888.00 2015-01-24 22:58:45.500 024 12562.62 145.93 54684.12 88888.00 2015-01-24 22:58:45.625 024 12562.70 145.93 54684.10 88888.00 2015-01-24 22:58:45.750 024 12562.67 145.95 54684.12 88888.00 2015-01-24 22:58:45.875 024 12562.67 145.97 54684.10 88888.00 2015-01-24 22:58:46.000 024 12562.65 145.95 54684.10 88888.00 2015-01-24 22:58:46.125 024 12562.65 145.95 54684.07 88888.00 2015-01-24 22:58:46.250 024 12562.58 145.93 54684.07 88888.00 2015-01-24 22:58:46.375 024 12562.67 145.95 54684.07 88888.00 2015-01-24 22:58:46.500 024 12562.75 145.93 54684.07 88888.00 2015-01-24 22:58:46.625 024 12562.65 145.88 54684.05 88888.00 2015-01-24 22:58:46.750 024 12562.60 145.90 54684.05 88888.00 2015-01-24 22:58:46.875 024 12562.60 145.88 54684.05 88888.00 2015-01-24 22:58:47.000 024 12562.60 145.90 54684.07 88888.00 2015-01-24 22:58:47.125 024 12562.67 145.93 54684.10 88888.00 2015-01-24 22:58:47.250 024 12562.67 145.85 54684.07 88888.00 2015-01-24 22:58:47.375 024 12562.73 145.90 54684.10 88888.00 2015-01-24 22:58:47.500 024 12562.80 145.93 54684.15 88888.00 2015-01-24 22:58:47.625 024 12562.77 145.88 54684.12 88888.00 2015-01-24 22:58:47.750 024 12562.65 145.88 54684.07 88888.00 2015-01-24 22:58:47.875 024 12562.65 145.88 54684.10 88888.00 2015-01-24 22:58:48.000 024 12562.73 145.88 54684.07 88888.00 2015-01-24 22:58:48.125 024 12562.75 145.88 54684.07 88888.00 2015-01-24 22:58:48.250 024 12562.75 145.85 54684.10 88888.00 2015-01-24 22:58:48.375 024 12562.70 145.85 54684.07 88888.00 2015-01-24 22:58:48.500 024 12562.65 145.88 54684.10 88888.00 2015-01-24 22:58:48.625 024 12562.67 145.90 54684.07 88888.00 2015-01-24 22:58:48.750 024 12562.73 145.82 54684.05 88888.00 2015-01-24 22:58:48.875 024 12562.67 145.80 54684.07 88888.00 2015-01-24 22:58:49.000 024 12562.62 145.82 54684.07 88888.00 2015-01-24 22:58:49.125 024 12562.62 145.88 54684.07 88888.00 2015-01-24 22:58:49.250 024 12562.67 145.85 54684.07 88888.00 2015-01-24 22:58:49.375 024 12562.75 145.88 54684.07 88888.00 2015-01-24 22:58:49.500 024 12562.70 145.88 54684.10 88888.00 2015-01-24 22:58:49.625 024 12562.73 145.88 54684.07 88888.00 2015-01-24 22:58:49.750 024 12562.75 145.85 54684.05 88888.00 2015-01-24 22:58:49.875 024 12562.75 145.88 54684.07 88888.00 2015-01-24 22:58:50.000 024 12562.65 145.88 54684.10 88888.00 2015-01-24 22:58:50.125 024 12562.70 145.88 54684.12 88888.00 2015-01-24 22:58:50.250 024 12562.75 145.85 54684.07 88888.00 2015-01-24 22:58:50.375 024 12562.77 145.88 54684.07 88888.00 2015-01-24 22:58:50.500 024 12562.80 145.88 54684.05 88888.00 2015-01-24 22:58:50.625 024 12562.80 145.88 54684.05 88888.00 2015-01-24 22:58:50.750 024 12562.83 145.90 54684.07 88888.00 2015-01-24 22:58:50.875 024 12562.80 145.93 54684.07 88888.00 2015-01-24 22:58:51.000 024 12562.85 145.93 54684.07 88888.00 2015-01-24 22:58:51.125 024 12562.85 145.90 54684.10 88888.00 2015-01-24 22:58:51.250 024 12562.80 145.85 54684.10 88888.00 2015-01-24 22:58:51.375 024 12562.77 145.85 54684.10 88888.00 2015-01-24 22:58:51.500 024 12562.73 145.82 54684.10 88888.00 2015-01-24 22:58:51.625 024 12562.65 145.82 54684.10 88888.00 2015-01-24 22:58:51.750 024 12562.65 145.85 54684.05 88888.00 2015-01-24 22:58:51.875 024 12562.67 145.88 54684.07 88888.00 2015-01-24 22:58:52.000 024 12562.70 145.88 54684.05 88888.00 2015-01-24 22:58:52.125 024 12562.65 145.88 54684.07 88888.00 2015-01-24 22:58:52.250 024 12562.62 145.88 54684.07 88888.00 2015-01-24 22:58:52.375 024 12562.70 145.90 54684.07 88888.00 2015-01-24 22:58:52.500 024 12562.73 145.88 54684.05 88888.00 2015-01-24 22:58:52.625 024 12562.73 145.90 54684.07 88888.00 2015-01-24 22:58:52.750 024 12562.77 145.93 54684.10 88888.00 2015-01-24 22:58:52.875 024 12562.77 145.93 54684.10 88888.00 2015-01-24 22:58:53.000 024 12562.77 145.90 54684.05 88888.00 2015-01-24 22:58:53.125 024 12562.75 145.90 54684.03 88888.00 2015-01-24 22:58:53.250 024 12562.77 145.93 54684.07 88888.00 2015-01-24 22:58:53.375 024 12562.77 145.90 54684.05 88888.00 2015-01-24 22:58:53.500 024 12562.73 145.90 54684.05 88888.00 2015-01-24 22:58:53.625 024 12562.80 145.90 54684.07 88888.00 2015-01-24 22:58:53.750 024 12562.83 145.90 54684.07 88888.00 2015-01-24 22:58:53.875 024 12562.77 145.88 54684.05 88888.00 2015-01-24 22:58:54.000 024 12562.73 145.88 54684.05 88888.00 2015-01-24 22:58:54.125 024 12562.77 145.93 54684.05 88888.00 2015-01-24 22:58:54.250 024 12562.77 145.90 54684.07 88888.00 2015-01-24 22:58:54.375 024 12562.75 145.90 54684.10 88888.00 2015-01-24 22:58:54.500 024 12562.83 145.90 54684.07 88888.00 2015-01-24 22:58:54.625 024 12562.83 145.90 54684.07 88888.00 2015-01-24 22:58:54.750 024 12562.80 145.88 54684.07 88888.00 2015-01-24 22:58:54.875 024 12562.85 145.90 54684.05 88888.00 2015-01-24 22:58:55.000 024 12562.90 145.90 54684.07 88888.00 2015-01-24 22:58:55.125 024 12562.83 145.90 54684.10 88888.00 2015-01-24 22:58:55.250 024 12562.77 145.90 54684.10 88888.00 2015-01-24 22:58:55.375 024 12562.77 145.88 54684.10 88888.00 2015-01-24 22:58:55.500 024 12562.83 145.90 54684.07 88888.00 2015-01-24 22:58:55.625 024 12562.77 145.88 54684.10 88888.00 2015-01-24 22:58:55.750 024 12562.77 145.90 54684.07 88888.00 2015-01-24 22:58:55.875 024 12562.75 145.93 54684.07 88888.00 2015-01-24 22:58:56.000 024 12562.73 145.93 54684.07 88888.00 2015-01-24 22:58:56.125 024 12562.67 145.90 54684.10 88888.00 2015-01-24 22:58:56.250 024 12562.67 145.90 54684.07 88888.00 2015-01-24 22:58:56.375 024 12562.70 145.90 54684.05 88888.00 2015-01-24 22:58:56.500 024 12562.73 145.90 54684.05 88888.00 2015-01-24 22:58:56.625 024 12562.75 145.93 54684.10 88888.00 2015-01-24 22:58:56.750 024 12562.75 145.93 54684.10 88888.00 2015-01-24 22:58:56.875 024 12562.75 145.90 54684.10 88888.00 2015-01-24 22:58:57.000 024 12562.73 145.93 54684.07 88888.00 2015-01-24 22:58:57.125 024 12562.73 145.97 54684.12 88888.00 2015-01-24 22:58:57.250 024 12562.75 145.93 54684.12 88888.00 2015-01-24 22:58:57.375 024 12562.73 145.93 54684.12 88888.00 2015-01-24 22:58:57.500 024 12562.77 145.93 54684.12 88888.00 2015-01-24 22:58:57.625 024 12562.83 145.95 54684.12 88888.00 2015-01-24 22:58:57.750 024 12562.83 145.97 54684.12 88888.00 2015-01-24 22:58:57.875 024 12562.83 145.93 54684.12 88888.00 2015-01-24 22:58:58.000 024 12562.85 145.93 54684.10 88888.00 2015-01-24 22:58:58.125 024 12562.83 145.93 54684.07 88888.00 2015-01-24 22:58:58.250 024 12562.77 145.93 54684.10 88888.00 2015-01-24 22:58:58.375 024 12562.83 145.95 54684.12 88888.00 2015-01-24 22:58:58.500 024 12562.75 145.95 54684.10 88888.00 2015-01-24 22:58:58.625 024 12562.67 145.95 54684.10 88888.00 2015-01-24 22:58:58.750 024 12562.73 145.97 54684.07 88888.00 2015-01-24 22:58:58.875 024 12562.73 145.97 54684.07 88888.00 2015-01-24 22:58:59.000 024 12562.75 145.95 54684.07 88888.00 2015-01-24 22:58:59.125 024 12562.80 145.97 54684.07 88888.00 2015-01-24 22:58:59.250 024 12562.75 145.97 54684.10 88888.00 2015-01-24 22:58:59.375 024 12562.77 145.97 54684.10 88888.00 2015-01-24 22:58:59.500 024 12562.70 145.95 54684.10 88888.00 2015-01-24 22:58:59.625 024 12562.58 145.95 54684.10 88888.00 2015-01-24 22:58:59.750 024 12562.60 145.97 54684.10 88888.00 2015-01-24 22:58:59.875 024 12562.67 145.97 54684.10 88888.00 2015-01-24 22:59:00.000 024 12562.75 145.97 54684.07 88888.00 2015-01-24 22:59:00.125 024 12562.73 146.00 54684.10 88888.00 2015-01-24 22:59:00.250 024 12562.70 146.03 54684.12 88888.00 2015-01-24 22:59:00.375 024 12562.75 145.97 54684.15 88888.00 2015-01-24 22:59:00.500 024 12562.83 145.97 54684.12 88888.00 2015-01-24 22:59:00.625 024 12562.83 145.97 54684.12 88888.00 2015-01-24 22:59:00.750 024 12562.88 146.03 54684.10 88888.00 2015-01-24 22:59:00.875 024 12562.88 146.00 54684.10 88888.00 2015-01-24 22:59:01.000 024 12562.80 146.00 54684.10 88888.00 2015-01-24 22:59:01.125 024 12562.73 145.97 54684.10 88888.00 2015-01-24 22:59:01.250 024 12562.70 145.95 54684.12 88888.00 2015-01-24 22:59:01.375 024 12562.77 145.97 54684.10 88888.00 2015-01-24 22:59:01.500 024 12562.70 145.97 54684.12 88888.00 2015-01-24 22:59:01.625 024 12562.60 145.97 54684.12 88888.00 2015-01-24 22:59:01.750 024 12562.58 146.00 54684.15 88888.00 2015-01-24 22:59:01.875 024 12562.70 146.03 54684.12 88888.00 2015-01-24 22:59:02.000 024 12562.70 146.05 54684.12 88888.00 2015-01-24 22:59:02.125 024 12562.67 146.03 54684.12 88888.00 2015-01-24 22:59:02.250 024 12562.60 145.97 54684.12 88888.00 2015-01-24 22:59:02.375 024 12562.67 146.03 54684.15 88888.00 2015-01-24 22:59:02.500 024 12562.67 146.03 54684.15 88888.00 2015-01-24 22:59:02.625 024 12562.65 146.03 54684.12 88888.00 2015-01-24 22:59:02.750 024 12562.62 146.00 54684.12 88888.00 2015-01-24 22:59:02.875 024 12562.70 146.03 54684.15 88888.00 2015-01-24 22:59:03.000 024 12562.73 146.00 54684.15 88888.00 2015-01-24 22:59:03.125 024 12562.62 146.03 54684.18 88888.00 2015-01-24 22:59:03.250 024 12562.65 146.00 54684.15 88888.00 2015-01-24 22:59:03.375 024 12562.70 146.03 54684.12 88888.00 2015-01-24 22:59:03.500 024 12562.77 146.00 54684.10 88888.00 2015-01-24 22:59:03.625 024 12562.80 146.00 54684.10 88888.00 2015-01-24 22:59:03.750 024 12562.77 145.97 54684.10 88888.00 2015-01-24 22:59:03.875 024 12562.73 146.00 54684.12 88888.00 2015-01-24 22:59:04.000 024 12562.67 146.00 54684.12 88888.00 2015-01-24 22:59:04.125 024 12562.75 146.03 54684.12 88888.00 2015-01-24 22:59:04.250 024 12562.75 146.03 54684.15 88888.00 2015-01-24 22:59:04.375 024 12562.73 146.03 54684.18 88888.00 2015-01-24 22:59:04.500 024 12562.62 146.05 54684.15 88888.00 2015-01-24 22:59:04.625 024 12562.67 146.03 54684.15 88888.00 2015-01-24 22:59:04.750 024 12562.77 146.03 54684.12 88888.00 2015-01-24 22:59:04.875 024 12562.88 146.03 54684.12 88888.00 2015-01-24 22:59:05.000 024 12562.85 146.00 54684.10 88888.00 2015-01-24 22:59:05.125 024 12562.83 145.97 54684.10 88888.00 2015-01-24 22:59:05.250 024 12562.73 146.03 54684.12 88888.00 2015-01-24 22:59:05.375 024 12562.75 146.05 54684.15 88888.00 2015-01-24 22:59:05.500 024 12562.70 146.03 54684.12 88888.00 2015-01-24 22:59:05.625 024 12562.75 146.00 54684.12 88888.00 2015-01-24 22:59:05.750 024 12562.73 146.03 54684.12 88888.00 2015-01-24 22:59:05.875 024 12562.75 146.05 54684.12 88888.00 2015-01-24 22:59:06.000 024 12562.73 146.05 54684.12 88888.00 2015-01-24 22:59:06.125 024 12562.65 146.05 54684.12 88888.00 2015-01-24 22:59:06.250 024 12562.62 146.03 54684.12 88888.00 2015-01-24 22:59:06.375 024 12562.70 146.05 54684.15 88888.00 2015-01-24 22:59:06.500 024 12562.67 146.03 54684.15 88888.00 2015-01-24 22:59:06.625 024 12562.67 146.05 54684.15 88888.00 2015-01-24 22:59:06.750 024 12562.73 146.03 54684.15 88888.00 2015-01-24 22:59:06.875 024 12562.80 146.03 54684.12 88888.00 2015-01-24 22:59:07.000 024 12562.80 146.05 54684.12 88888.00 2015-01-24 22:59:07.125 024 12562.77 146.07 54684.12 88888.00 2015-01-24 22:59:07.250 024 12562.70 146.07 54684.12 88888.00 2015-01-24 22:59:07.375 024 12562.75 146.07 54684.12 88888.00 2015-01-24 22:59:07.500 024 12562.70 146.05 54684.10 88888.00 2015-01-24 22:59:07.625 024 12562.75 146.05 54684.07 88888.00 2015-01-24 22:59:07.750 024 12562.75 146.12 54684.10 88888.00 2015-01-24 22:59:07.875 024 12562.75 146.07 54684.12 88888.00 2015-01-24 22:59:08.000 024 12562.75 146.05 54684.10 88888.00 2015-01-24 22:59:08.125 024 12562.75 146.10 54684.12 88888.00 2015-01-24 22:59:08.250 024 12562.73 146.10 54684.12 88888.00 2015-01-24 22:59:08.375 024 12562.70 146.10 54684.12 88888.00 2015-01-24 22:59:08.500 024 12562.67 146.07 54684.12 88888.00 2015-01-24 22:59:08.625 024 12562.65 146.05 54684.12 88888.00 2015-01-24 22:59:08.750 024 12562.65 146.07 54684.10 88888.00 2015-01-24 22:59:08.875 024 12562.65 146.10 54684.12 88888.00 2015-01-24 22:59:09.000 024 12562.67 146.10 54684.15 88888.00 2015-01-24 22:59:09.125 024 12562.65 146.12 54684.18 88888.00 2015-01-24 22:59:09.250 024 12562.62 146.12 54684.15 88888.00 2015-01-24 22:59:09.375 024 12562.67 146.12 54684.18 88888.00 2015-01-24 22:59:09.500 024 12562.67 146.10 54684.15 88888.00 2015-01-24 22:59:09.625 024 12562.70 146.10 54684.15 88888.00 2015-01-24 22:59:09.750 024 12562.77 146.12 54684.15 88888.00 2015-01-24 22:59:09.875 024 12562.77 146.10 54684.15 88888.00 2015-01-24 22:59:10.000 024 12562.75 146.12 54684.15 88888.00 2015-01-24 22:59:10.125 024 12562.77 146.15 54684.15 88888.00 2015-01-24 22:59:10.250 024 12562.70 146.12 54684.15 88888.00 2015-01-24 22:59:10.375 024 12562.73 146.10 54684.12 88888.00 2015-01-24 22:59:10.500 024 12562.70 146.07 54684.10 88888.00 2015-01-24 22:59:10.625 024 12562.73 146.10 54684.12 88888.00 2015-01-24 22:59:10.750 024 12562.73 146.15 54684.12 88888.00 2015-01-24 22:59:10.875 024 12562.70 146.12 54684.12 88888.00 2015-01-24 22:59:11.000 024 12562.75 146.10 54684.10 88888.00 2015-01-24 22:59:11.125 024 12562.77 146.10 54684.12 88888.00 2015-01-24 22:59:11.250 024 12562.70 146.15 54684.15 88888.00 2015-01-24 22:59:11.375 024 12562.70 146.18 54684.10 88888.00 2015-01-24 22:59:11.500 024 12562.70 146.15 54684.12 88888.00 2015-01-24 22:59:11.625 024 12562.67 146.15 54684.12 88888.00 2015-01-24 22:59:11.750 024 12562.70 146.18 54684.12 88888.00 2015-01-24 22:59:11.875 024 12562.70 146.18 54684.15 88888.00 2015-01-24 22:59:12.000 024 12562.75 146.18 54684.15 88888.00 2015-01-24 22:59:12.125 024 12562.75 146.20 54684.12 88888.00 2015-01-24 22:59:12.250 024 12562.73 146.18 54684.10 88888.00 2015-01-24 22:59:12.375 024 12562.77 146.20 54684.12 88888.00 2015-01-24 22:59:12.500 024 12562.75 146.18 54684.12 88888.00 2015-01-24 22:59:12.625 024 12562.70 146.20 54684.15 88888.00 2015-01-24 22:59:12.750 024 12562.67 146.20 54684.12 88888.00 2015-01-24 22:59:12.875 024 12562.75 146.20 54684.12 88888.00 2015-01-24 22:59:13.000 024 12562.83 146.18 54684.10 88888.00 2015-01-24 22:59:13.125 024 12562.83 146.18 54684.12 88888.00 2015-01-24 22:59:13.250 024 12562.70 146.18 54684.12 88888.00 2015-01-24 22:59:13.375 024 12562.73 146.18 54684.10 88888.00 2015-01-24 22:59:13.500 024 12562.77 146.18 54684.10 88888.00 2015-01-24 22:59:13.625 024 12562.75 146.18 54684.10 88888.00 2015-01-24 22:59:13.750 024 12562.75 146.20 54684.12 88888.00 2015-01-24 22:59:13.875 024 12562.77 146.18 54684.12 88888.00 2015-01-24 22:59:14.000 024 12562.77 146.20 54684.10 88888.00 2015-01-24 22:59:14.125 024 12562.77 146.20 54684.15 88888.00 2015-01-24 22:59:14.250 024 12562.67 146.18 54684.10 88888.00 2015-01-24 22:59:14.375 024 12562.67 146.18 54684.10 88888.00 2015-01-24 22:59:14.500 024 12562.75 146.20 54684.12 88888.00 2015-01-24 22:59:14.625 024 12562.67 146.18 54684.10 88888.00 2015-01-24 22:59:14.750 024 12562.67 146.20 54684.10 88888.00 2015-01-24 22:59:14.875 024 12562.75 146.22 54684.12 88888.00 2015-01-24 22:59:15.000 024 12562.67 146.20 54684.07 88888.00 2015-01-24 22:59:15.125 024 12562.62 146.22 54684.10 88888.00 2015-01-24 22:59:15.250 024 12562.67 146.22 54684.10 88888.00 2015-01-24 22:59:15.375 024 12562.75 146.22 54684.10 88888.00 2015-01-24 22:59:15.500 024 12562.70 146.20 54684.10 88888.00 2015-01-24 22:59:15.625 024 12562.67 146.20 54684.10 88888.00 2015-01-24 22:59:15.750 024 12562.62 146.20 54684.07 88888.00 2015-01-24 22:59:15.875 024 12562.67 146.20 54684.10 88888.00 2015-01-24 22:59:16.000 024 12562.73 146.22 54684.10 88888.00 2015-01-24 22:59:16.125 024 12562.73 146.20 54684.10 88888.00 2015-01-24 22:59:16.250 024 12562.65 146.20 54684.12 88888.00 2015-01-24 22:59:16.375 024 12562.65 146.20 54684.10 88888.00 2015-01-24 22:59:16.500 024 12562.65 146.22 54684.15 88888.00 2015-01-24 22:59:16.625 024 12562.65 146.22 54684.15 88888.00 2015-01-24 22:59:16.750 024 12562.65 146.22 54684.12 88888.00 2015-01-24 22:59:16.875 024 12562.70 146.20 54684.12 88888.00 2015-01-24 22:59:17.000 024 12562.80 146.22 54684.10 88888.00 2015-01-24 22:59:17.125 024 12562.75 146.22 54684.12 88888.00 2015-01-24 22:59:17.250 024 12562.67 146.18 54684.12 88888.00 2015-01-24 22:59:17.375 024 12562.73 146.18 54684.12 88888.00 2015-01-24 22:59:17.500 024 12562.80 146.20 54684.15 88888.00 2015-01-24 22:59:17.625 024 12562.80 146.18 54684.12 88888.00 2015-01-24 22:59:17.750 024 12562.70 146.20 54684.12 88888.00 2015-01-24 22:59:17.875 024 12562.70 146.22 54684.10 88888.00 2015-01-24 22:59:18.000 024 12562.80 146.22 54684.12 88888.00 2015-01-24 22:59:18.125 024 12562.77 146.22 54684.15 88888.00 2015-01-24 22:59:18.250 024 12562.67 146.18 54684.12 88888.00 2015-01-24 22:59:18.375 024 12562.73 146.18 54684.12 88888.00 2015-01-24 22:59:18.500 024 12562.75 146.20 54684.12 88888.00 2015-01-24 22:59:18.625 024 12562.77 146.20 54684.12 88888.00 2015-01-24 22:59:18.750 024 12562.77 146.20 54684.15 88888.00 2015-01-24 22:59:18.875 024 12562.75 146.22 54684.15 88888.00 2015-01-24 22:59:19.000 024 12562.75 146.22 54684.15 88888.00 2015-01-24 22:59:19.125 024 12562.85 146.20 54684.12 88888.00 2015-01-24 22:59:19.250 024 12562.83 146.18 54684.10 88888.00 2015-01-24 22:59:19.375 024 12562.73 146.20 54684.12 88888.00 2015-01-24 22:59:19.500 024 12562.67 146.22 54684.15 88888.00 2015-01-24 22:59:19.625 024 12562.75 146.25 54684.18 88888.00 2015-01-24 22:59:19.750 024 12562.80 146.22 54684.12 88888.00 2015-01-24 22:59:19.875 024 12562.73 146.25 54684.10 88888.00 2015-01-24 22:59:20.000 024 12562.70 146.25 54684.10 88888.00 2015-01-24 22:59:20.125 024 12562.77 146.25 54684.12 88888.00 2015-01-24 22:59:20.250 024 12562.77 146.25 54684.15 88888.00 2015-01-24 22:59:20.375 024 12562.75 146.25 54684.18 88888.00 2015-01-24 22:59:20.500 024 12562.77 146.22 54684.12 88888.00 2015-01-24 22:59:20.625 024 12562.70 146.25 54684.12 88888.00 2015-01-24 22:59:20.750 024 12562.70 146.28 54684.15 88888.00 2015-01-24 22:59:20.875 024 12562.75 146.28 54684.15 88888.00 2015-01-24 22:59:21.000 024 12562.75 146.28 54684.12 88888.00 2015-01-24 22:59:21.125 024 12562.75 146.28 54684.15 88888.00 2015-01-24 22:59:21.250 024 12562.75 146.22 54684.12 88888.00 2015-01-24 22:59:21.375 024 12562.85 146.25 54684.15 88888.00 2015-01-24 22:59:21.500 024 12562.85 146.28 54684.15 88888.00 2015-01-24 22:59:21.625 024 12562.80 146.25 54684.15 88888.00 2015-01-24 22:59:21.750 024 12562.75 146.25 54684.12 88888.00 2015-01-24 22:59:21.875 024 12562.75 146.25 54684.15 88888.00 2015-01-24 22:59:22.000 024 12562.77 146.28 54684.12 88888.00 2015-01-24 22:59:22.125 024 12562.80 146.25 54684.15 88888.00 2015-01-24 22:59:22.250 024 12562.70 146.28 54684.18 88888.00 2015-01-24 22:59:22.375 024 12562.70 146.25 54684.15 88888.00 2015-01-24 22:59:22.500 024 12562.70 146.28 54684.12 88888.00 2015-01-24 22:59:22.625 024 12562.77 146.28 54684.12 88888.00 2015-01-24 22:59:22.750 024 12562.90 146.30 54684.12 88888.00 2015-01-24 22:59:22.875 024 12562.88 146.28 54684.12 88888.00 2015-01-24 22:59:23.000 024 12562.83 146.28 54684.15 88888.00 2015-01-24 22:59:23.125 024 12562.77 146.25 54684.15 88888.00 2015-01-24 22:59:23.250 024 12562.75 146.25 54684.15 88888.00 2015-01-24 22:59:23.375 024 12562.83 146.28 54684.12 88888.00 2015-01-24 22:59:23.500 024 12562.92 146.30 54684.15 88888.00 2015-01-24 22:59:23.625 024 12562.92 146.28 54684.12 88888.00 2015-01-24 22:59:23.750 024 12562.85 146.25 54684.15 88888.00 2015-01-24 22:59:23.875 024 12562.80 146.28 54684.12 88888.00 2015-01-24 22:59:24.000 024 12562.85 146.30 54684.12 88888.00 2015-01-24 22:59:24.125 024 12562.80 146.30 54684.12 88888.00 2015-01-24 22:59:24.250 024 12562.77 146.28 54684.12 88888.00 2015-01-24 22:59:24.375 024 12562.80 146.28 54684.12 88888.00 2015-01-24 22:59:24.500 024 12562.75 146.28 54684.12 88888.00 2015-01-24 22:59:24.625 024 12562.73 146.28 54684.15 88888.00 2015-01-24 22:59:24.750 024 12562.73 146.25 54684.12 88888.00 2015-01-24 22:59:24.875 024 12562.73 146.25 54684.10 88888.00 2015-01-24 22:59:25.000 024 12562.70 146.30 54684.12 88888.00 2015-01-24 22:59:25.125 024 12562.73 146.32 54684.15 88888.00 2015-01-24 22:59:25.250 024 12562.77 146.28 54684.18 88888.00 2015-01-24 22:59:25.375 024 12562.85 146.30 54684.15 88888.00 2015-01-24 22:59:25.500 024 12562.80 146.30 54684.15 88888.00 2015-01-24 22:59:25.625 024 12562.73 146.30 54684.15 88888.00 2015-01-24 22:59:25.750 024 12562.65 146.30 54684.15 88888.00 2015-01-24 22:59:25.875 024 12562.67 146.28 54684.15 88888.00 2015-01-24 22:59:26.000 024 12562.70 146.28 54684.15 88888.00 2015-01-24 22:59:26.125 024 12562.77 146.30 54684.15 88888.00 2015-01-24 22:59:26.250 024 12562.75 146.25 54684.15 88888.00 2015-01-24 22:59:26.375 024 12562.65 146.28 54684.12 88888.00 2015-01-24 22:59:26.500 024 12562.73 146.28 54684.12 88888.00 2015-01-24 22:59:26.625 024 12562.83 146.28 54684.15 88888.00 2015-01-24 22:59:26.750 024 12562.83 146.28 54684.15 88888.00 2015-01-24 22:59:26.875 024 12562.80 146.30 54684.18 88888.00 2015-01-24 22:59:27.000 024 12562.77 146.30 54684.12 88888.00 2015-01-24 22:59:27.125 024 12562.77 146.30 54684.15 88888.00 2015-01-24 22:59:27.250 024 12562.75 146.25 54684.15 88888.00 2015-01-24 22:59:27.375 024 12562.67 146.22 54684.10 88888.00 2015-01-24 22:59:27.500 024 12562.73 146.25 54684.10 88888.00 2015-01-24 22:59:27.625 024 12562.77 146.28 54684.10 88888.00 2015-01-24 22:59:27.750 024 12562.75 146.28 54684.15 88888.00 2015-01-24 22:59:27.875 024 12562.65 146.28 54684.15 88888.00 2015-01-24 22:59:28.000 024 12562.65 146.25 54684.12 88888.00 2015-01-24 22:59:28.125 024 12562.67 146.25 54684.10 88888.00 2015-01-24 22:59:28.250 024 12562.70 146.25 54684.10 88888.00 2015-01-24 22:59:28.375 024 12562.73 146.25 54684.12 88888.00 2015-01-24 22:59:28.500 024 12562.65 146.25 54684.15 88888.00 2015-01-24 22:59:28.625 024 12562.67 146.28 54684.15 88888.00 2015-01-24 22:59:28.750 024 12562.70 146.28 54684.15 88888.00 2015-01-24 22:59:28.875 024 12562.70 146.28 54684.12 88888.00 2015-01-24 22:59:29.000 024 12562.80 146.30 54684.12 88888.00 2015-01-24 22:59:29.125 024 12562.83 146.30 54684.15 88888.00 2015-01-24 22:59:29.250 024 12562.70 146.28 54684.20 88888.00 2015-01-24 22:59:29.375 024 12562.65 146.28 54684.18 88888.00 2015-01-24 22:59:29.500 024 12562.75 146.30 54684.18 88888.00 2015-01-24 22:59:29.625 024 12562.73 146.28 54684.18 88888.00 2015-01-24 22:59:29.750 024 12562.65 146.28 54684.18 88888.00 2015-01-24 22:59:29.875 024 12562.67 146.28 54684.18 88888.00 2015-01-24 22:59:30.000 024 12562.70 146.30 54684.15 88888.00 2015-01-24 22:59:30.125 024 12562.70 146.28 54684.12 88888.00 2015-01-24 22:59:30.250 024 12562.75 146.28 54684.20 88888.00 2015-01-24 22:59:30.375 024 12562.75 146.30 54684.20 88888.00 2015-01-24 22:59:30.500 024 12562.77 146.30 54684.18 88888.00 2015-01-24 22:59:30.625 024 12562.73 146.30 54684.18 88888.00 2015-01-24 22:59:30.750 024 12562.70 146.30 54684.18 88888.00 2015-01-24 22:59:30.875 024 12562.67 146.30 54684.20 88888.00 2015-01-24 22:59:31.000 024 12562.73 146.30 54684.18 88888.00 2015-01-24 22:59:31.125 024 12562.77 146.28 54684.12 88888.00 2015-01-24 22:59:31.250 024 12562.73 146.25 54684.20 88888.00 2015-01-24 22:59:31.375 024 12562.77 146.25 54684.20 88888.00 2015-01-24 22:59:31.500 024 12562.83 146.28 54684.18 88888.00 2015-01-24 22:59:31.625 024 12562.75 146.25 54684.18 88888.00 2015-01-24 22:59:31.750 024 12562.73 146.28 54684.18 88888.00 2015-01-24 22:59:31.875 024 12562.75 146.28 54684.18 88888.00 2015-01-24 22:59:32.000 024 12562.75 146.30 54684.18 88888.00 2015-01-24 22:59:32.125 024 12562.77 146.28 54684.18 88888.00 2015-01-24 22:59:32.250 024 12562.70 146.28 54684.18 88888.00 2015-01-24 22:59:32.375 024 12562.73 146.30 54684.18 88888.00 2015-01-24 22:59:32.500 024 12562.75 146.30 54684.18 88888.00 2015-01-24 22:59:32.625 024 12562.75 146.28 54684.22 88888.00 2015-01-24 22:59:32.750 024 12562.83 146.30 54684.22 88888.00 2015-01-24 22:59:32.875 024 12562.85 146.32 54684.25 88888.00 2015-01-24 22:59:33.000 024 12562.85 146.32 54684.20 88888.00 2015-01-24 22:59:33.125 024 12562.77 146.35 54684.18 88888.00 2015-01-24 22:59:33.250 024 12562.65 146.32 54684.20 88888.00 2015-01-24 22:59:33.375 024 12562.62 146.32 54684.22 88888.00 2015-01-24 22:59:33.500 024 12562.65 146.32 54684.22 88888.00 2015-01-24 22:59:33.625 024 12562.73 146.32 54684.22 88888.00 2015-01-24 22:59:33.750 024 12562.70 146.32 54684.20 88888.00 2015-01-24 22:59:33.875 024 12562.62 146.32 54684.18 88888.00 2015-01-24 22:59:34.000 024 12562.62 146.30 54684.15 88888.00 2015-01-24 22:59:34.125 024 12562.67 146.32 54684.20 88888.00 2015-01-24 22:59:34.250 024 12562.75 146.32 54684.20 88888.00 2015-01-24 22:59:34.375 024 12562.83 146.32 54684.20 88888.00 2015-01-24 22:59:34.500 024 12562.88 146.35 54684.20 88888.00 2015-01-24 22:59:34.625 024 12562.83 146.35 54684.22 88888.00 2015-01-24 22:59:34.750 024 12562.77 146.35 54684.22 88888.00 2015-01-24 22:59:34.875 024 12562.80 146.32 54684.20 88888.00 2015-01-24 22:59:35.000 024 12562.90 146.35 54684.20 88888.00 2015-01-24 22:59:35.125 024 12562.88 146.35 54684.20 88888.00 2015-01-24 22:59:35.250 024 12562.73 146.32 54684.22 88888.00 2015-01-24 22:59:35.375 024 12562.73 146.30 54684.22 88888.00 2015-01-24 22:59:35.500 024 12562.77 146.32 54684.20 88888.00 2015-01-24 22:59:35.625 024 12562.77 146.35 54684.20 88888.00 2015-01-24 22:59:35.750 024 12562.75 146.32 54684.22 88888.00 2015-01-24 22:59:35.875 024 12562.75 146.32 54684.22 88888.00 2015-01-24 22:59:36.000 024 12562.75 146.32 54684.20 88888.00 2015-01-24 22:59:36.125 024 12562.75 146.35 54684.22 88888.00 2015-01-24 22:59:36.250 024 12562.70 146.30 54684.22 88888.00 2015-01-24 22:59:36.375 024 12562.70 146.30 54684.20 88888.00 2015-01-24 22:59:36.500 024 12562.70 146.30 54684.18 88888.00 2015-01-24 22:59:36.625 024 12562.67 146.32 54684.20 88888.00 2015-01-24 22:59:36.750 024 12562.73 146.30 54684.22 88888.00 2015-01-24 22:59:36.875 024 12562.67 146.32 54684.22 88888.00 2015-01-24 22:59:37.000 024 12562.67 146.30 54684.18 88888.00 2015-01-24 22:59:37.125 024 12562.77 146.28 54684.18 88888.00 2015-01-24 22:59:37.250 024 12562.70 146.30 54684.18 88888.00 2015-01-24 22:59:37.375 024 12562.73 146.32 54684.20 88888.00 2015-01-24 22:59:37.500 024 12562.70 146.32 54684.20 88888.00 2015-01-24 22:59:37.625 024 12562.73 146.30 54684.20 88888.00 2015-01-24 22:59:37.750 024 12562.77 146.30 54684.20 88888.00 2015-01-24 22:59:37.875 024 12562.73 146.32 54684.18 88888.00 2015-01-24 22:59:38.000 024 12562.73 146.30 54684.20 88888.00 2015-01-24 22:59:38.125 024 12562.70 146.32 54684.22 88888.00 2015-01-24 22:59:38.250 024 12562.70 146.30 54684.25 88888.00 2015-01-24 22:59:38.375 024 12562.70 146.32 54684.20 88888.00 2015-01-24 22:59:38.500 024 12562.73 146.32 54684.22 88888.00 2015-01-24 22:59:38.625 024 12562.83 146.35 54684.22 88888.00 2015-01-24 22:59:38.750 024 12562.88 146.35 54684.22 88888.00 2015-01-24 22:59:38.875 024 12562.77 146.32 54684.20 88888.00 2015-01-24 22:59:39.000 024 12562.73 146.32 54684.18 88888.00 2015-01-24 22:59:39.125 024 12562.77 146.32 54684.20 88888.00 2015-01-24 22:59:39.250 024 12562.70 146.32 54684.22 88888.00 2015-01-24 22:59:39.375 024 12562.77 146.35 54684.22 88888.00 2015-01-24 22:59:39.500 024 12562.77 146.32 54684.22 88888.00 2015-01-24 22:59:39.625 024 12562.83 146.32 54684.25 88888.00 2015-01-24 22:59:39.750 024 12562.77 146.32 54684.28 88888.00 2015-01-24 22:59:39.875 024 12562.73 146.32 54684.22 88888.00 2015-01-24 22:59:40.000 024 12562.75 146.32 54684.22 88888.00 2015-01-24 22:59:40.125 024 12562.80 146.32 54684.22 88888.00 2015-01-24 22:59:40.250 024 12562.75 146.30 54684.22 88888.00 2015-01-24 22:59:40.375 024 12562.70 146.30 54684.25 88888.00 2015-01-24 22:59:40.500 024 12562.65 146.35 54684.25 88888.00 2015-01-24 22:59:40.625 024 12562.70 146.35 54684.28 88888.00 2015-01-24 22:59:40.750 024 12562.67 146.30 54684.22 88888.00 2015-01-24 22:59:40.875 024 12562.67 146.30 54684.22 88888.00 2015-01-24 22:59:41.000 024 12562.70 146.30 54684.20 88888.00 2015-01-24 22:59:41.125 024 12562.75 146.32 54684.22 88888.00 2015-01-24 22:59:41.250 024 12562.77 146.32 54684.25 88888.00 2015-01-24 22:59:41.375 024 12562.85 146.32 54684.28 88888.00 2015-01-24 22:59:41.500 024 12562.80 146.32 54684.22 88888.00 2015-01-24 22:59:41.625 024 12562.77 146.30 54684.22 88888.00 2015-01-24 22:59:41.750 024 12562.73 146.32 54684.25 88888.00 2015-01-24 22:59:41.875 024 12562.70 146.35 54684.22 88888.00 2015-01-24 22:59:42.000 024 12562.70 146.32 54684.22 88888.00 2015-01-24 22:59:42.125 024 12562.67 146.35 54684.20 88888.00 2015-01-24 22:59:42.250 024 12562.75 146.32 54684.25 88888.00 2015-01-24 22:59:42.375 024 12562.85 146.32 54684.22 88888.00 2015-01-24 22:59:42.500 024 12562.80 146.32 54684.22 88888.00 2015-01-24 22:59:42.625 024 12562.77 146.35 54684.22 88888.00 2015-01-24 22:59:42.750 024 12562.90 146.35 54684.22 88888.00 2015-01-24 22:59:42.875 024 12562.85 146.30 54684.20 88888.00 2015-01-24 22:59:43.000 024 12562.77 146.30 54684.20 88888.00 2015-01-24 22:59:43.125 024 12562.75 146.28 54684.20 88888.00 2015-01-24 22:59:43.250 024 12562.75 146.28 54684.22 88888.00 2015-01-24 22:59:43.375 024 12562.75 146.32 54684.20 88888.00 2015-01-24 22:59:43.500 024 12562.77 146.35 54684.20 88888.00 2015-01-24 22:59:43.625 024 12562.77 146.35 54684.22 88888.00 2015-01-24 22:59:43.750 024 12562.80 146.32 54684.22 88888.00 2015-01-24 22:59:43.875 024 12562.83 146.35 54684.22 88888.00 2015-01-24 22:59:44.000 024 12562.83 146.35 54684.20 88888.00 2015-01-24 22:59:44.125 024 12562.85 146.35 54684.20 88888.00 2015-01-24 22:59:44.250 024 12562.80 146.35 54684.22 88888.00 2015-01-24 22:59:44.375 024 12562.80 146.32 54684.22 88888.00 2015-01-24 22:59:44.500 024 12562.80 146.30 54684.22 88888.00 2015-01-24 22:59:44.625 024 12562.77 146.35 54684.22 88888.00 2015-01-24 22:59:44.750 024 12562.75 146.35 54684.22 88888.00 2015-01-24 22:59:44.875 024 12562.75 146.35 54684.22 88888.00 2015-01-24 22:59:45.000 024 12562.70 146.32 54684.22 88888.00 2015-01-24 22:59:45.125 024 12562.75 146.35 54684.25 88888.00 2015-01-24 22:59:45.250 024 12562.75 146.35 54684.25 88888.00 2015-01-24 22:59:45.375 024 12562.80 146.38 54684.25 88888.00 2015-01-24 22:59:45.500 024 12562.80 146.35 54684.22 88888.00 2015-01-24 22:59:45.625 024 12562.77 146.35 54684.22 88888.00 2015-01-24 22:59:45.750 024 12562.80 146.35 54684.25 88888.00 2015-01-24 22:59:45.875 024 12562.83 146.38 54684.25 88888.00 2015-01-24 22:59:46.000 024 12562.80 146.35 54684.22 88888.00 2015-01-24 22:59:46.125 024 12562.77 146.38 54684.22 88888.00 2015-01-24 22:59:46.250 024 12562.77 146.35 54684.22 88888.00 2015-01-24 22:59:46.375 024 12562.77 146.38 54684.22 88888.00 2015-01-24 22:59:46.500 024 12562.85 146.38 54684.28 88888.00 2015-01-24 22:59:46.625 024 12562.85 146.38 54684.22 88888.00 2015-01-24 22:59:46.750 024 12562.85 146.38 54684.22 88888.00 2015-01-24 22:59:46.875 024 12562.83 146.32 54684.20 88888.00 2015-01-24 22:59:47.000 024 12562.85 146.32 54684.18 88888.00 2015-01-24 22:59:47.125 024 12562.85 146.32 54684.22 88888.00 2015-01-24 22:59:47.250 024 12562.77 146.35 54684.25 88888.00 2015-01-24 22:59:47.375 024 12562.85 146.35 54684.25 88888.00 2015-01-24 22:59:47.500 024 12562.90 146.38 54684.28 88888.00 2015-01-24 22:59:47.625 024 12562.88 146.35 54684.25 88888.00 2015-01-24 22:59:47.750 024 12562.85 146.35 54684.22 88888.00 2015-01-24 22:59:47.875 024 12562.90 146.35 54684.25 88888.00 2015-01-24 22:59:48.000 024 12562.88 146.38 54684.25 88888.00 2015-01-24 22:59:48.125 024 12562.85 146.35 54684.25 88888.00 2015-01-24 22:59:48.250 024 12562.83 146.38 54684.28 88888.00 2015-01-24 22:59:48.375 024 12562.85 146.38 54684.28 88888.00 2015-01-24 22:59:48.500 024 12562.85 146.40 54684.28 88888.00 2015-01-24 22:59:48.625 024 12562.88 146.38 54684.25 88888.00 2015-01-24 22:59:48.750 024 12562.83 146.38 54684.25 88888.00 2015-01-24 22:59:48.875 024 12562.83 146.40 54684.28 88888.00 2015-01-24 22:59:49.000 024 12562.92 146.35 54684.22 88888.00 2015-01-24 22:59:49.125 024 12562.95 146.32 54684.20 88888.00 2015-01-24 22:59:49.250 024 12562.95 146.32 54684.25 88888.00 2015-01-24 22:59:49.375 024 12562.92 146.35 54684.28 88888.00 2015-01-24 22:59:49.500 024 12562.92 146.38 54684.28 88888.00 2015-01-24 22:59:49.625 024 12562.90 146.35 54684.28 88888.00 2015-01-24 22:59:49.750 024 12562.88 146.35 54684.25 88888.00 2015-01-24 22:59:49.875 024 12562.90 146.38 54684.25 88888.00 2015-01-24 22:59:50.000 024 12562.88 146.38 54684.25 88888.00 2015-01-24 22:59:50.125 024 12562.90 146.35 54684.25 88888.00 2015-01-24 22:59:50.250 024 12562.90 146.32 54684.30 88888.00 2015-01-24 22:59:50.375 024 12562.98 146.35 54684.28 88888.00 2015-01-24 22:59:50.500 024 12562.98 146.38 54684.25 88888.00 2015-01-24 22:59:50.625 024 12562.92 146.35 54684.22 88888.00 2015-01-24 22:59:50.750 024 12562.90 146.35 54684.28 88888.00 2015-01-24 22:59:50.875 024 12562.83 146.35 54684.28 88888.00 2015-01-24 22:59:51.000 024 12562.85 146.38 54684.25 88888.00 2015-01-24 22:59:51.125 024 12562.95 146.38 54684.25 88888.00 2015-01-24 22:59:51.250 024 12563.02 146.35 54684.25 88888.00 2015-01-24 22:59:51.375 024 12563.08 146.35 54684.25 88888.00 2015-01-24 22:59:51.500 024 12563.05 146.38 54684.25 88888.00 2015-01-24 22:59:51.625 024 12562.98 146.38 54684.28 88888.00 2015-01-24 22:59:51.750 024 12562.95 146.35 54684.28 88888.00 2015-01-24 22:59:51.875 024 12562.98 146.35 54684.25 88888.00 2015-01-24 22:59:52.000 024 12562.95 146.35 54684.22 88888.00 2015-01-24 22:59:52.125 024 12562.95 146.35 54684.25 88888.00 2015-01-24 22:59:52.250 024 12562.98 146.38 54684.28 88888.00 2015-01-24 22:59:52.375 024 12563.00 146.40 54684.30 88888.00 2015-01-24 22:59:52.500 024 12563.02 146.40 54684.30 88888.00 2015-01-24 22:59:52.625 024 12563.00 146.40 54684.28 88888.00 2015-01-24 22:59:52.750 024 12562.98 146.40 54684.28 88888.00 2015-01-24 22:59:52.875 024 12563.02 146.38 54684.25 88888.00 2015-01-24 22:59:53.000 024 12563.12 146.38 54684.22 88888.00 2015-01-24 22:59:53.125 024 12563.05 146.35 54684.22 88888.00 2015-01-24 22:59:53.250 024 12563.00 146.38 54684.25 88888.00 2015-01-24 22:59:53.375 024 12563.02 146.40 54684.22 88888.00 2015-01-24 22:59:53.500 024 12562.95 146.40 54684.25 88888.00 2015-01-24 22:59:53.625 024 12562.98 146.38 54684.28 88888.00 2015-01-24 22:59:53.750 024 12563.00 146.38 54684.28 88888.00 2015-01-24 22:59:53.875 024 12562.92 146.38 54684.28 88888.00 2015-01-24 22:59:54.000 024 12562.95 146.40 54684.25 88888.00 2015-01-24 22:59:54.125 024 12563.05 146.38 54684.28 88888.00 2015-01-24 22:59:54.250 024 12563.02 146.35 54684.28 88888.00 2015-01-24 22:59:54.375 024 12563.08 146.40 54684.25 88888.00 2015-01-24 22:59:54.500 024 12563.02 146.40 54684.28 88888.00 2015-01-24 22:59:54.625 024 12563.05 146.40 54684.28 88888.00 2015-01-24 22:59:54.750 024 12563.08 146.38 54684.30 88888.00 2015-01-24 22:59:54.875 024 12563.05 146.38 54684.28 88888.00 2015-01-24 22:59:55.000 024 12562.95 146.38 54684.28 88888.00 2015-01-24 22:59:55.125 024 12562.98 146.38 54684.25 88888.00 2015-01-24 22:59:55.250 024 12563.02 146.38 54684.25 88888.00 2015-01-24 22:59:55.375 024 12563.08 146.38 54684.22 88888.00 2015-01-24 22:59:55.500 024 12563.08 146.38 54684.25 88888.00 2015-01-24 22:59:55.625 024 12563.08 146.38 54684.25 88888.00 2015-01-24 22:59:55.750 024 12563.12 146.35 54684.25 88888.00 2015-01-24 22:59:55.875 024 12563.17 146.38 54684.22 88888.00 2015-01-24 22:59:56.000 024 12563.15 146.40 54684.22 88888.00 2015-01-24 22:59:56.125 024 12563.10 146.40 54684.25 88888.00 2015-01-24 22:59:56.250 024 12563.02 146.43 54684.28 88888.00 2015-01-24 22:59:56.375 024 12563.02 146.43 54684.25 88888.00 2015-01-24 22:59:56.500 024 12562.95 146.38 54684.25 88888.00 2015-01-24 22:59:56.625 024 12563.02 146.38 54684.25 88888.00 2015-01-24 22:59:56.750 024 12563.08 146.40 54684.25 88888.00 2015-01-24 22:59:56.875 024 12563.02 146.38 54684.22 88888.00 2015-01-24 22:59:57.000 024 12562.95 146.38 54684.22 88888.00 2015-01-24 22:59:57.125 024 12562.98 146.40 54684.28 88888.00 2015-01-24 22:59:57.250 024 12563.00 146.38 54684.28 88888.00 2015-01-24 22:59:57.375 024 12563.05 146.38 54684.28 88888.00 2015-01-24 22:59:57.500 024 12563.02 146.38 54684.28 88888.00 2015-01-24 22:59:57.625 024 12563.08 146.40 54684.28 88888.00 2015-01-24 22:59:57.750 024 12563.15 146.40 54684.25 88888.00 2015-01-24 22:59:57.875 024 12563.15 146.40 54684.22 88888.00 2015-01-24 22:59:58.000 024 12563.12 146.40 54684.22 88888.00 2015-01-24 22:59:58.125 024 12563.15 146.40 54684.25 88888.00 2015-01-24 22:59:58.250 024 12563.10 146.40 54684.28 88888.00 2015-01-24 22:59:58.375 024 12563.17 146.38 54684.25 88888.00 2015-01-24 22:59:58.500 024 12563.20 146.40 54684.22 88888.00 2015-01-24 22:59:58.625 024 12563.20 146.38 54684.22 88888.00 2015-01-24 22:59:58.750 024 12563.17 146.38 54684.28 88888.00 2015-01-24 22:59:58.875 024 12563.17 146.38 54684.28 88888.00 2015-01-24 22:59:59.000 024 12563.20 146.38 54684.25 88888.00 2015-01-24 22:59:59.125 024 12563.20 146.38 54684.25 88888.00 2015-01-24 22:59:59.250 024 12563.17 146.38 54684.28 88888.00 2015-01-24 22:59:59.375 024 12563.17 146.35 54684.25 88888.00 2015-01-24 22:59:59.500 024 12563.10 146.35 54684.25 88888.00 2015-01-24 22:59:59.625 024 12563.12 146.35 54684.25 88888.00 2015-01-24 22:59:59.750 024 12563.15 146.35 54684.22 88888.00 2015-01-24 22:59:59.875 024 12563.17 146.40 54684.25 88888.00 2015-01-24 23:00:00.000 024 12563.20 146.38 54684.22 88888.00 2015-01-24 23:00:00.125 024 12563.20 146.35 54684.22 88888.00 2015-01-24 23:00:00.250 024 12563.17 146.35 54684.22 88888.00 2015-01-24 23:00:00.375 024 12563.17 146.38 54684.22 88888.00 2015-01-24 23:00:00.500 024 12563.20 146.38 54684.28 88888.00 2015-01-24 23:00:00.625 024 12563.17 146.38 54684.28 88888.00 2015-01-24 23:00:00.750 024 12563.10 146.38 54684.28 88888.00 2015-01-24 23:00:00.875 024 12563.15 146.38 54684.28 88888.00 2015-01-24 23:00:01.000 024 12563.25 146.38 54684.22 88888.00 2015-01-24 23:00:01.125 024 12563.23 146.35 54684.25 88888.00 2015-01-24 23:00:01.250 024 12563.20 146.38 54684.30 88888.00 2015-01-24 23:00:01.375 024 12563.25 146.38 54684.28 88888.00 2015-01-24 23:00:01.500 024 12563.30 146.35 54684.25 88888.00 2015-01-24 23:00:01.625 024 12563.30 146.35 54684.22 88888.00 2015-01-24 23:00:01.750 024 12563.25 146.38 54684.25 88888.00 2015-01-24 23:00:01.875 024 12563.25 146.38 54684.25 88888.00 2015-01-24 23:00:02.000 024 12563.25 146.35 54684.25 88888.00 2015-01-24 23:00:02.125 024 12563.25 146.32 54684.25 88888.00 2015-01-24 23:00:02.250 024 12563.23 146.35 54684.25 88888.00 2015-01-24 23:00:02.375 024 12563.27 146.35 54684.25 88888.00 2015-01-24 23:00:02.500 024 12563.23 146.35 54684.28 88888.00 2015-01-24 23:00:02.625 024 12563.25 146.30 54684.28 88888.00 2015-01-24 23:00:02.750 024 12563.23 146.35 54684.28 88888.00 2015-01-24 23:00:02.875 024 12563.23 146.38 54684.25 88888.00 2015-01-24 23:00:03.000 024 12563.20 146.35 54684.22 88888.00 2015-01-24 23:00:03.125 024 12563.20 146.32 54684.22 88888.00 2015-01-24 23:00:03.250 024 12563.17 146.35 54684.25 88888.00 2015-01-24 23:00:03.375 024 12563.25 146.35 54684.25 88888.00 2015-01-24 23:00:03.500 024 12563.23 146.35 54684.25 88888.00 2015-01-24 23:00:03.625 024 12563.20 146.38 54684.20 88888.00 2015-01-24 23:00:03.750 024 12563.12 146.35 54684.22 88888.00 2015-01-24 23:00:03.875 024 12563.12 146.35 54684.22 88888.00 2015-01-24 23:00:04.000 024 12563.23 146.32 54684.22 88888.00 2015-01-24 23:00:04.125 024 12563.25 146.32 54684.22 88888.00 2015-01-24 23:00:04.250 024 12563.25 146.35 54684.25 88888.00 2015-01-24 23:00:04.375 024 12563.38 146.35 54684.28 88888.00 2015-01-24 23:00:04.500 024 12563.35 146.35 54684.28 88888.00 2015-01-24 23:00:04.625 024 12563.33 146.35 54684.25 88888.00 2015-01-24 23:00:04.750 024 12563.33 146.35 54684.28 88888.00 2015-01-24 23:00:04.875 024 12563.33 146.35 54684.28 88888.00 2015-01-24 23:00:05.000 024 12563.33 146.35 54684.28 88888.00 2015-01-24 23:00:05.125 024 12563.35 146.35 54684.28 88888.00 2015-01-24 23:00:05.250 024 12563.35 146.32 54684.25 88888.00 2015-01-24 23:00:05.375 024 12563.40 146.35 54684.25 88888.00 2015-01-24 23:00:05.500 024 12563.35 146.32 54684.20 88888.00 2015-01-24 23:00:05.625 024 12563.30 146.35 54684.22 88888.00 2015-01-24 23:00:05.750 024 12563.35 146.35 54684.22 88888.00 2015-01-24 23:00:05.875 024 12563.38 146.35 54684.22 88888.00 2015-01-24 23:00:06.000 024 12563.33 146.35 54684.22 88888.00 2015-01-24 23:00:06.125 024 12563.33 146.38 54684.25 88888.00 2015-01-24 23:00:06.250 024 12563.27 146.38 54684.25 88888.00 2015-01-24 23:00:06.375 024 12563.30 146.38 54684.25 88888.00 2015-01-24 23:00:06.500 024 12563.33 146.40 54684.28 88888.00 2015-01-24 23:00:06.625 024 12563.33 146.40 54684.28 88888.00 2015-01-24 23:00:06.750 024 12563.30 146.38 54684.22 88888.00 2015-01-24 23:00:06.875 024 12563.33 146.32 54684.20 88888.00 2015-01-24 23:00:07.000 024 12563.33 146.35 54684.22 88888.00 2015-01-24 23:00:07.125 024 12563.35 146.35 54684.25 88888.00 2015-01-24 23:00:07.250 024 12563.35 146.35 54684.22 88888.00 2015-01-24 23:00:07.375 024 12563.38 146.35 54684.22 88888.00 2015-01-24 23:00:07.500 024 12563.40 146.32 54684.22 88888.00 2015-01-24 23:00:07.625 024 12563.30 146.35 54684.28 88888.00 2015-01-24 23:00:07.750 024 12563.25 146.35 54684.28 88888.00 2015-01-24 23:00:07.875 024 12563.27 146.38 54684.25 88888.00 2015-01-24 23:00:08.000 024 12563.38 146.35 54684.22 88888.00 2015-01-24 23:00:08.125 024 12563.42 146.35 54684.25 88888.00 2015-01-24 23:00:08.250 024 12563.45 146.32 54684.25 88888.00 2015-01-24 23:00:08.375 024 12563.45 146.32 54684.22 88888.00 2015-01-24 23:00:08.500 024 12563.35 146.35 54684.22 88888.00 2015-01-24 23:00:08.625 024 12563.30 146.35 54684.22 88888.00 2015-01-24 23:00:08.750 024 12563.27 146.35 54684.25 88888.00 2015-01-24 23:00:08.875 024 12563.30 146.32 54684.25 88888.00 2015-01-24 23:00:09.000 024 12563.35 146.35 54684.22 88888.00 2015-01-24 23:00:09.125 024 12563.38 146.35 54684.25 88888.00 2015-01-24 23:00:09.250 024 12563.38 146.32 54684.28 88888.00 2015-01-24 23:00:09.375 024 12563.35 146.35 54684.28 88888.00 2015-01-24 23:00:09.500 024 12563.38 146.35 54684.28 88888.00 2015-01-24 23:00:09.625 024 12563.40 146.38 54684.28 88888.00 2015-01-24 23:00:09.750 024 12563.42 146.35 54684.25 88888.00 2015-01-24 23:00:09.875 024 12563.42 146.35 54684.25 88888.00 2015-01-24 23:00:10.000 024 12563.40 146.35 54684.25 88888.00 2015-01-24 23:00:10.125 024 12563.35 146.35 54684.30 88888.00 2015-01-24 23:00:10.250 024 12563.30 146.35 54684.28 88888.00 2015-01-24 23:00:10.375 024 12563.33 146.32 54684.30 88888.00 2015-01-24 23:00:10.500 024 12563.33 146.32 54684.28 88888.00 2015-01-24 23:00:10.625 024 12563.30 146.32 54684.30 88888.00 2015-01-24 23:00:10.750 024 12563.30 146.28 54684.28 88888.00 2015-01-24 23:00:10.875 024 12563.33 146.28 54684.28 88888.00 2015-01-24 23:00:11.000 024 12563.27 146.30 54684.28 88888.00 2015-01-24 23:00:11.125 024 12563.30 146.35 54684.30 88888.00 2015-01-24 23:00:11.250 024 12563.33 146.32 54684.28 88888.00 2015-01-24 23:00:11.375 024 12563.42 146.35 54684.25 88888.00 2015-01-24 23:00:11.500 024 12563.38 146.35 54684.28 88888.00 2015-01-24 23:00:11.625 024 12563.30 146.35 54684.28 88888.00 2015-01-24 23:00:11.750 024 12563.30 146.32 54684.30 88888.00 2015-01-24 23:00:11.875 024 12563.30 146.32 54684.28 88888.00 2015-01-24 23:00:12.000 024 12563.30 146.30 54684.25 88888.00 2015-01-24 23:00:12.125 024 12563.38 146.30 54684.25 88888.00 2015-01-24 23:00:12.250 024 12563.40 146.25 54684.30 88888.00 2015-01-24 23:00:12.375 024 12563.42 146.28 54684.30 88888.00 2015-01-24 23:00:12.500 024 12563.42 146.30 54684.30 88888.00 2015-01-24 23:00:12.625 024 12563.40 146.30 54684.28 88888.00 2015-01-24 23:00:12.750 024 12563.40 146.30 54684.28 88888.00 2015-01-24 23:00:12.875 024 12563.42 146.30 54684.28 88888.00 2015-01-24 23:00:13.000 024 12563.38 146.32 54684.25 88888.00 2015-01-24 23:00:13.125 024 12563.38 146.32 54684.25 88888.00 2015-01-24 23:00:13.250 024 12563.40 146.28 54684.25 88888.00 2015-01-24 23:00:13.375 024 12563.33 146.30 54684.28 88888.00 2015-01-24 23:00:13.500 024 12563.23 146.30 54684.25 88888.00 2015-01-24 23:00:13.625 024 12563.25 146.30 54684.28 88888.00 2015-01-24 23:00:13.750 024 12563.35 146.28 54684.25 88888.00 2015-01-24 23:00:13.875 024 12563.40 146.25 54684.25 88888.00 2015-01-24 23:00:14.000 024 12563.40 146.22 54684.22 88888.00 2015-01-24 23:00:14.125 024 12563.40 146.25 54684.28 88888.00 2015-01-24 23:00:14.250 024 12563.35 146.28 54684.30 88888.00 2015-01-24 23:00:14.375 024 12563.33 146.30 54684.32 88888.00 2015-01-24 23:00:14.500 024 12563.33 146.30 54684.30 88888.00 2015-01-24 23:00:14.625 024 12563.45 146.30 54684.25 88888.00 2015-01-24 23:00:14.750 024 12563.50 146.30 54684.28 88888.00 2015-01-24 23:00:14.875 024 12563.48 146.30 54684.25 88888.00 2015-01-24 23:00:15.000 024 12563.42 146.22 54684.25 88888.00 2015-01-24 23:00:15.125 024 12563.48 146.22 54684.22 88888.00 2015-01-24 23:00:15.250 024 12563.50 146.22 54684.25 88888.00 2015-01-24 23:00:15.375 024 12563.45 146.22 54684.25 88888.00 2015-01-24 23:00:15.500 024 12563.42 146.22 54684.22 88888.00 2015-01-24 23:00:15.625 024 12563.45 146.25 54684.28 88888.00 2015-01-24 23:00:15.750 024 12563.50 146.28 54684.25 88888.00 2015-01-24 23:00:15.875 024 12563.45 146.28 54684.28 88888.00 2015-01-24 23:00:16.000 024 12563.42 146.28 54684.25 88888.00 2015-01-24 23:00:16.125 024 12563.40 146.25 54684.28 88888.00 2015-01-24 23:00:16.250 024 12563.42 146.22 54684.30 88888.00 2015-01-24 23:00:16.375 024 12563.50 146.22 54684.30 88888.00 2015-01-24 23:00:16.500 024 12563.50 146.22 54684.28 88888.00 2015-01-24 23:00:16.625 024 12563.52 146.22 54684.28 88888.00 2015-01-24 23:00:16.750 024 12563.55 146.25 54684.30 88888.00 2015-01-24 23:00:16.875 024 12563.52 146.25 54684.30 88888.00 2015-01-24 23:00:17.000 024 12563.52 146.22 54684.28 88888.00 2015-01-24 23:00:17.125 024 12563.52 146.22 54684.25 88888.00 2015-01-24 23:00:17.250 024 12563.50 146.25 54684.30 88888.00 2015-01-24 23:00:17.375 024 12563.48 146.28 54684.28 88888.00 2015-01-24 23:00:17.500 024 12563.42 146.25 54684.30 88888.00 2015-01-24 23:00:17.625 024 12563.45 146.25 54684.30 88888.00 2015-01-24 23:00:17.750 024 12563.48 146.22 54684.28 88888.00 2015-01-24 23:00:17.875 024 12563.50 146.20 54684.28 88888.00 2015-01-24 23:00:18.000 024 12563.55 146.22 54684.28 88888.00 2015-01-24 23:00:18.125 024 12563.60 146.20 54684.30 88888.00 2015-01-24 23:00:18.250 024 12563.55 146.20 54684.30 88888.00 2015-01-24 23:00:18.375 024 12563.55 146.20 54684.28 88888.00 2015-01-24 23:00:18.500 024 12563.52 146.25 54684.30 88888.00 2015-01-24 23:00:18.625 024 12563.48 146.25 54684.28 88888.00 2015-01-24 23:00:18.750 024 12563.45 146.20 54684.30 88888.00 2015-01-24 23:00:18.875 024 12563.45 146.20 54684.30 88888.00 2015-01-24 23:00:19.000 024 12563.48 146.22 54684.28 88888.00 2015-01-24 23:00:19.125 024 12563.52 146.20 54684.30 88888.00 2015-01-24 23:00:19.250 024 12563.48 146.20 54684.30 88888.00 2015-01-24 23:00:19.375 024 12563.50 146.18 54684.30 88888.00 2015-01-24 23:00:19.500 024 12563.48 146.20 54684.28 88888.00 2015-01-24 23:00:19.625 024 12563.55 146.22 54684.32 88888.00 2015-01-24 23:00:19.750 024 12563.60 146.20 54684.30 88888.00 2015-01-24 23:00:19.875 024 12563.60 146.18 54684.30 88888.00 2015-01-24 23:00:20.000 024 12563.55 146.15 54684.28 88888.00 2015-01-24 23:00:20.125 024 12563.60 146.18 54684.30 88888.00 2015-01-24 23:00:20.250 024 12563.55 146.15 54684.28 88888.00 2015-01-24 23:00:20.375 024 12563.60 146.18 54684.28 88888.00 2015-01-24 23:00:20.500 024 12563.67 146.18 54684.28 88888.00 2015-01-24 23:00:20.625 024 12563.67 146.20 54684.25 88888.00 2015-01-24 23:00:20.750 024 12563.60 146.18 54684.28 88888.00 2015-01-24 23:00:20.875 024 12563.62 146.15 54684.28 88888.00 2015-01-24 23:00:21.000 024 12563.65 146.15 54684.28 88888.00 2015-01-24 23:00:21.125 024 12563.67 146.15 54684.30 88888.00 2015-01-24 23:00:21.250 024 12563.65 146.12 54684.30 88888.00 2015-01-24 23:00:21.375 024 12563.70 146.15 54684.28 88888.00 2015-01-24 23:00:21.500 024 12563.73 146.15 54684.32 88888.00 2015-01-24 23:00:21.625 024 12563.75 146.18 54684.30 88888.00 2015-01-24 23:00:21.750 024 12563.75 146.12 54684.28 88888.00 2015-01-24 23:00:21.875 024 12563.70 146.12 54684.28 88888.00 2015-01-24 23:00:22.000 024 12563.75 146.10 54684.30 88888.00 2015-01-24 23:00:22.125 024 12563.77 146.10 54684.30 88888.00 2015-01-24 23:00:22.250 024 12563.70 146.10 54684.28 88888.00 2015-01-24 23:00:22.375 024 12563.67 146.10 54684.28 88888.00 2015-01-24 23:00:22.500 024 12563.65 146.12 54684.28 88888.00 2015-01-24 23:00:22.625 024 12563.62 146.07 54684.30 88888.00 2015-01-24 23:00:22.750 024 12563.65 146.07 54684.30 88888.00 2015-01-24 23:00:22.875 024 12563.65 146.10 54684.28 88888.00 2015-01-24 23:00:23.000 024 12563.67 146.05 54684.28 88888.00 2015-01-24 23:00:23.125 024 12563.67 146.05 54684.28 88888.00 2015-01-24 23:00:23.250 024 12563.65 146.07 54684.28 88888.00 2015-01-24 23:00:23.375 024 12563.67 146.10 54684.28 88888.00 2015-01-24 23:00:23.500 024 12563.67 146.12 54684.28 88888.00 2015-01-24 23:00:23.625 024 12563.65 146.10 54684.30 88888.00 2015-01-24 23:00:23.750 024 12563.70 146.12 54684.28 88888.00 2015-01-24 23:00:23.875 024 12563.75 146.12 54684.28 88888.00 2015-01-24 23:00:24.000 024 12563.70 146.12 54684.30 88888.00 2015-01-24 23:00:24.125 024 12563.60 146.12 54684.28 88888.00 2015-01-24 23:00:24.250 024 12563.65 146.07 54684.28 88888.00 2015-01-24 23:00:24.375 024 12563.70 146.07 54684.30 88888.00 2015-01-24 23:00:24.500 024 12563.67 146.07 54684.32 88888.00 2015-01-24 23:00:24.625 024 12563.73 146.10 54684.32 88888.00 2015-01-24 23:00:24.750 024 12563.73 146.10 54684.32 88888.00 2015-01-24 23:00:24.875 024 12563.67 146.07 54684.32 88888.00 2015-01-24 23:00:25.000 024 12563.65 146.07 54684.32 88888.00 2015-01-24 23:00:25.125 024 12563.65 146.07 54684.38 88888.00 2015-01-24 23:00:25.250 024 12563.70 146.05 54684.35 88888.00 2015-01-24 23:00:25.375 024 12563.75 146.07 54684.35 88888.00 2015-01-24 23:00:25.500 024 12563.73 146.07 54684.35 88888.00 2015-01-24 23:00:25.625 024 12563.73 146.03 54684.32 88888.00 2015-01-24 23:00:25.750 024 12563.77 146.03 54684.30 88888.00 2015-01-24 23:00:25.875 024 12563.70 146.03 54684.32 88888.00 2015-01-24 23:00:26.000 024 12563.67 146.05 54684.32 88888.00 2015-01-24 23:00:26.125 024 12563.73 146.05 54684.32 88888.00 2015-01-24 23:00:26.250 024 12563.73 146.05 54684.35 88888.00 2015-01-24 23:00:26.375 024 12563.77 146.05 54684.32 88888.00 2015-01-24 23:00:26.500 024 12563.77 146.03 54684.32 88888.00 2015-01-24 23:00:26.625 024 12563.75 146.03 54684.30 88888.00 2015-01-24 23:00:26.750 024 12563.73 146.03 54684.30 88888.00 2015-01-24 23:00:26.875 024 12563.80 146.03 54684.30 88888.00 2015-01-24 23:00:27.000 024 12563.83 145.97 54684.30 88888.00 2015-01-24 23:00:27.125 024 12563.90 145.97 54684.30 88888.00 2015-01-24 23:00:27.250 024 12563.85 145.95 54684.30 88888.00 2015-01-24 23:00:27.375 024 12563.85 146.00 54684.30 88888.00 2015-01-24 23:00:27.500 024 12563.83 146.00 54684.28 88888.00 2015-01-24 23:00:27.625 024 12563.85 146.05 54684.32 88888.00 2015-01-24 23:00:27.750 024 12563.85 146.00 54684.32 88888.00 2015-01-24 23:00:27.875 024 12563.80 146.00 54684.32 88888.00 2015-01-24 23:00:28.000 024 12563.77 146.05 54684.30 88888.00 2015-01-24 23:00:28.125 024 12563.77 146.05 54684.30 88888.00 2015-01-24 23:00:28.250 024 12563.80 146.03 54684.30 88888.00 2015-01-24 23:00:28.375 024 12563.80 146.00 54684.32 88888.00 2015-01-24 23:00:28.500 024 12563.77 145.97 54684.30 88888.00 2015-01-24 23:00:28.625 024 12563.77 145.97 54684.28 88888.00 2015-01-24 23:00:28.750 024 12563.80 145.97 54684.30 88888.00 2015-01-24 23:00:28.875 024 12563.83 145.97 54684.30 88888.00 2015-01-24 23:00:29.000 024 12563.80 145.97 54684.32 88888.00 2015-01-24 23:00:29.125 024 12563.75 145.95 54684.32 88888.00 2015-01-24 23:00:29.250 024 12563.77 145.93 54684.32 88888.00 2015-01-24 23:00:29.375 024 12563.85 145.95 54684.30 88888.00 2015-01-24 23:00:29.500 024 12563.88 145.97 54684.30 88888.00 2015-01-24 23:00:29.625 024 12563.90 145.97 54684.30 88888.00 2015-01-24 23:00:29.750 024 12563.90 145.95 54684.32 88888.00 2015-01-24 23:00:29.875 024 12563.90 145.93 54684.30 88888.00 2015-01-24 23:00:30.000 024 12563.83 145.93 54684.28 88888.00 2015-01-24 23:00:30.125 024 12563.85 145.93 54684.30 88888.00 2015-01-24 23:00:30.250 024 12563.88 145.93 54684.30 88888.00 2015-01-24 23:00:30.375 024 12563.92 145.90 54684.30 88888.00 2015-01-24 23:00:30.500 024 12563.92 145.90 54684.30 88888.00 2015-01-24 23:00:30.625 024 12563.92 145.93 54684.28 88888.00 2015-01-24 23:00:30.750 024 12563.92 145.88 54684.28 88888.00 2015-01-24 23:00:30.875 024 12563.90 145.88 54684.30 88888.00 2015-01-24 23:00:31.000 024 12563.80 145.90 54684.28 88888.00 2015-01-24 23:00:31.125 024 12563.85 145.93 54684.30 88888.00 2015-01-24 23:00:31.250 024 12563.90 145.90 54684.35 88888.00 2015-01-24 23:00:31.375 024 12563.95 145.90 54684.35 88888.00 2015-01-24 23:00:31.500 024 12563.88 145.90 54684.35 88888.00 2015-01-24 23:00:31.625 024 12563.85 145.93 54684.32 88888.00 2015-01-24 23:00:31.750 024 12563.83 145.90 54684.32 88888.00 2015-01-24 23:00:31.875 024 12563.85 145.90 54684.32 88888.00 2015-01-24 23:00:32.000 024 12563.77 145.90 54684.30 88888.00 2015-01-24 23:00:32.125 024 12563.75 145.90 54684.32 88888.00 2015-01-24 23:00:32.250 024 12563.75 145.88 54684.30 88888.00 2015-01-24 23:00:32.375 024 12563.83 145.88 54684.32 88888.00 2015-01-24 23:00:32.500 024 12563.85 145.90 54684.32 88888.00 2015-01-24 23:00:32.625 024 12563.88 145.93 54684.35 88888.00 2015-01-24 23:00:32.750 024 12563.85 145.90 54684.35 88888.00 2015-01-24 23:00:32.875 024 12563.88 145.90 54684.32 88888.00 2015-01-24 23:00:33.000 024 12563.85 145.88 54684.32 88888.00 2015-01-24 23:00:33.125 024 12563.85 145.90 54684.35 88888.00 2015-01-24 23:00:33.250 024 12563.77 145.82 54684.38 88888.00 2015-01-24 23:00:33.375 024 12563.77 145.82 54684.35 88888.00 2015-01-24 23:00:33.500 024 12563.85 145.82 54684.32 88888.00 2015-01-24 23:00:33.625 024 12563.92 145.85 54684.32 88888.00 2015-01-24 23:00:33.750 024 12563.95 145.85 54684.32 88888.00 2015-01-24 23:00:33.875 024 12563.98 145.85 54684.35 88888.00 2015-01-24 23:00:34.000 024 12564.00 145.85 54684.35 88888.00 2015-01-24 23:00:34.125 024 12563.92 145.85 54684.35 88888.00 2015-01-24 23:00:34.250 024 12563.88 145.85 54684.35 88888.00 2015-01-24 23:00:34.375 024 12563.90 145.82 54684.38 88888.00 2015-01-24 23:00:34.500 024 12563.95 145.85 54684.35 88888.00 2015-01-24 23:00:34.625 024 12564.00 145.85 54684.38 88888.00 2015-01-24 23:00:34.750 024 12564.00 145.85 54684.38 88888.00 2015-01-24 23:00:34.875 024 12564.02 145.85 54684.38 88888.00 2015-01-24 23:00:35.000 024 12563.98 145.85 54684.32 88888.00 2015-01-24 23:00:35.125 024 12563.95 145.80 54684.32 88888.00 2015-01-24 23:00:35.250 024 12563.90 145.78 54684.38 88888.00 2015-01-24 23:00:35.375 024 12563.88 145.82 54684.32 88888.00 2015-01-24 23:00:35.500 024 12563.90 145.80 54684.32 88888.00 2015-01-24 23:00:35.625 024 12563.95 145.82 54684.32 88888.00 2015-01-24 23:00:35.750 024 12564.00 145.80 54684.30 88888.00 2015-01-24 23:00:35.875 024 12564.00 145.75 54684.32 88888.00 2015-01-24 23:00:36.000 024 12563.95 145.78 54684.32 88888.00 2015-01-24 23:00:36.125 024 12563.92 145.82 54684.35 88888.00 2015-01-24 23:00:36.250 024 12563.85 145.80 54684.38 88888.00 2015-01-24 23:00:36.375 024 12563.92 145.80 54684.35 88888.00 2015-01-24 23:00:36.500 024 12564.00 145.78 54684.38 88888.00 2015-01-24 23:00:36.625 024 12564.00 145.82 54684.35 88888.00 2015-01-24 23:00:36.750 024 12563.95 145.82 54684.35 88888.00 2015-01-24 23:00:36.875 024 12563.95 145.78 54684.32 88888.00 2015-01-24 23:00:37.000 024 12564.00 145.78 54684.30 88888.00 2015-01-24 23:00:37.125 024 12564.00 145.80 54684.30 88888.00 2015-01-24 23:00:37.250 024 12563.95 145.78 54684.32 88888.00 2015-01-24 23:00:37.375 024 12563.92 145.78 54684.32 88888.00 2015-01-24 23:00:37.500 024 12563.90 145.78 54684.35 88888.00 2015-01-24 23:00:37.625 024 12563.98 145.78 54684.32 88888.00 2015-01-24 23:00:37.750 024 12563.98 145.75 54684.32 88888.00 2015-01-24 23:00:37.875 024 12563.90 145.78 54684.35 88888.00 2015-01-24 23:00:38.000 024 12563.85 145.75 54684.32 88888.00 2015-01-24 23:00:38.125 024 12563.85 145.75 54684.35 88888.00 2015-01-24 23:00:38.250 024 12563.88 145.75 54684.35 88888.00 2015-01-24 23:00:38.375 024 12563.92 145.78 54684.38 88888.00 2015-01-24 23:00:38.500 024 12563.92 145.78 54684.38 88888.00 2015-01-24 23:00:38.625 024 12563.95 145.78 54684.38 88888.00 2015-01-24 23:00:38.750 024 12563.95 145.75 54684.35 88888.00 2015-01-24 23:00:38.875 024 12563.92 145.80 54684.35 88888.00 2015-01-24 23:00:39.000 024 12563.98 145.80 54684.40 88888.00 2015-01-24 23:00:39.125 024 12563.95 145.82 54684.40 88888.00 2015-01-24 23:00:39.250 024 12563.90 145.80 54684.35 88888.00 2015-01-24 23:00:39.375 024 12563.92 145.82 54684.32 88888.00 2015-01-24 23:00:39.500 024 12563.98 145.82 54684.32 88888.00 2015-01-24 23:00:39.625 024 12563.92 145.80 54684.32 88888.00 2015-01-24 23:00:39.750 024 12563.88 145.78 54684.32 88888.00 2015-01-24 23:00:39.875 024 12563.85 145.80 54684.30 88888.00 2015-01-24 23:00:40.000 024 12563.80 145.78 54684.30 88888.00 2015-01-24 23:00:40.125 024 12563.83 145.80 54684.32 88888.00 2015-01-24 23:00:40.250 024 12563.85 145.80 54684.32 88888.00 2015-01-24 23:00:40.375 024 12563.88 145.80 54684.32 88888.00 2015-01-24 23:00:40.500 024 12563.85 145.78 54684.32 88888.00 2015-01-24 23:00:40.625 024 12563.95 145.80 54684.32 88888.00 2015-01-24 23:00:40.750 024 12564.02 145.80 54684.35 88888.00 2015-01-24 23:00:40.875 024 12564.00 145.80 54684.32 88888.00 2015-01-24 23:00:41.000 024 12564.00 145.80 54684.30 88888.00 2015-01-24 23:00:41.125 024 12564.00 145.78 54684.35 88888.00 2015-01-24 23:00:41.250 024 12563.98 145.75 54684.38 88888.00 2015-01-24 23:00:41.375 024 12564.02 145.75 54684.35 88888.00 2015-01-24 23:00:41.500 024 12564.02 145.78 54684.32 88888.00 2015-01-24 23:00:41.625 024 12563.98 145.78 54684.32 88888.00 2015-01-24 23:00:41.750 024 12563.95 145.72 54684.32 88888.00 2015-01-24 23:00:41.875 024 12564.00 145.75 54684.30 88888.00 2015-01-24 23:00:42.000 024 12564.08 145.78 54684.30 88888.00 2015-01-24 23:00:42.125 024 12564.00 145.75 54684.30 88888.00 2015-01-24 23:00:42.250 024 12563.92 145.72 54684.32 88888.00 2015-01-24 23:00:42.375 024 12563.98 145.72 54684.32 88888.00 2015-01-24 23:00:42.500 024 12563.95 145.75 54684.32 88888.00 2015-01-24 23:00:42.625 024 12563.92 145.75 54684.35 88888.00 2015-01-24 23:00:42.750 024 12563.92 145.72 54684.32 88888.00 2015-01-24 23:00:42.875 024 12563.95 145.75 54684.30 88888.00 2015-01-24 23:00:43.000 024 12563.95 145.75 54684.30 88888.00 2015-01-24 23:00:43.125 024 12563.95 145.75 54684.32 88888.00 2015-01-24 23:00:43.250 024 12563.95 145.75 54684.32 88888.00 2015-01-24 23:00:43.375 024 12563.98 145.72 54684.32 88888.00 2015-01-24 23:00:43.500 024 12563.98 145.72 54684.30 88888.00 2015-01-24 23:00:43.625 024 12563.95 145.75 54684.35 88888.00 2015-01-24 23:00:43.750 024 12563.92 145.72 54684.32 88888.00 2015-01-24 23:00:43.875 024 12563.88 145.75 54684.32 88888.00 2015-01-24 23:00:44.000 024 12563.95 145.70 54684.30 88888.00 2015-01-24 23:00:44.125 024 12564.00 145.70 54684.32 88888.00 2015-01-24 23:00:44.250 024 12564.00 145.75 54684.38 88888.00 2015-01-24 23:00:44.375 024 12563.98 145.78 54684.38 88888.00 2015-01-24 23:00:44.500 024 12563.98 145.78 54684.35 88888.00 2015-01-24 23:00:44.625 024 12564.00 145.72 54684.35 88888.00 2015-01-24 23:00:44.750 024 12564.02 145.72 54684.35 88888.00 2015-01-24 23:00:44.875 024 12563.98 145.70 54684.35 88888.00 2015-01-24 23:00:45.000 024 12563.98 145.72 54684.38 88888.00 2015-01-24 23:00:45.125 024 12564.05 145.70 54684.38 88888.00 2015-01-24 23:00:45.250 024 12564.05 145.72 54684.35 88888.00 2015-01-24 23:00:45.375 024 12564.10 145.72 54684.35 88888.00 2015-01-24 23:00:45.500 024 12564.05 145.72 54684.35 88888.00 2015-01-24 23:00:45.625 024 12563.95 145.72 54684.35 88888.00 2015-01-24 23:00:45.750 024 12563.90 145.72 54684.35 88888.00 2015-01-24 23:00:45.875 024 12563.90 145.72 54684.32 88888.00 2015-01-24 23:00:46.000 024 12563.92 145.70 54684.35 88888.00 2015-01-24 23:00:46.125 024 12563.95 145.72 54684.38 88888.00 2015-01-24 23:00:46.250 024 12564.00 145.72 54684.38 88888.00 2015-01-24 23:00:46.375 024 12564.02 145.72 54684.38 88888.00 2015-01-24 23:00:46.500 024 12563.95 145.72 54684.38 88888.00 2015-01-24 23:00:46.625 024 12563.92 145.72 54684.35 88888.00 2015-01-24 23:00:46.750 024 12563.95 145.72 54684.35 88888.00 2015-01-24 23:00:46.875 024 12564.00 145.72 54684.40 88888.00 2015-01-24 23:00:47.000 024 12564.02 145.72 54684.35 88888.00 2015-01-24 23:00:47.125 024 12563.98 145.70 54684.38 88888.00 2015-01-24 23:00:47.250 024 12563.92 145.68 54684.35 88888.00 2015-01-24 23:00:47.375 024 12563.95 145.68 54684.35 88888.00 2015-01-24 23:00:47.500 024 12563.98 145.70 54684.38 88888.00 2015-01-24 23:00:47.625 024 12564.00 145.70 54684.32 88888.00 2015-01-24 23:00:47.750 024 12564.02 145.70 54684.38 88888.00 2015-01-24 23:00:47.875 024 12564.02 145.68 54684.35 88888.00 2015-01-24 23:00:48.000 024 12564.00 145.65 54684.35 88888.00 2015-01-24 23:00:48.125 024 12564.00 145.65 54684.32 88888.00 2015-01-24 23:00:48.250 024 12563.92 145.62 54684.35 88888.00 2015-01-24 23:00:48.375 024 12564.00 145.65 54684.35 88888.00 2015-01-24 23:00:48.500 024 12564.02 145.62 54684.40 88888.00 2015-01-24 23:00:48.625 024 12564.02 145.65 54684.38 88888.00 2015-01-24 23:00:48.750 024 12564.02 145.62 54684.38 88888.00 2015-01-24 23:00:48.875 024 12563.98 145.65 54684.32 88888.00 2015-01-24 23:00:49.000 024 12564.00 145.65 54684.32 88888.00 2015-01-24 23:00:49.125 024 12564.00 145.65 54684.32 88888.00 2015-01-24 23:00:49.250 024 12563.95 145.65 54684.35 88888.00 2015-01-24 23:00:49.375 024 12563.95 145.65 54684.35 88888.00 2015-01-24 23:00:49.500 024 12563.98 145.70 54684.38 88888.00 2015-01-24 23:00:49.625 024 12564.00 145.70 54684.40 88888.00 2015-01-24 23:00:49.750 024 12563.98 145.68 54684.40 88888.00 2015-01-24 23:00:49.875 024 12563.98 145.70 54684.38 88888.00 2015-01-24 23:00:50.000 024 12563.98 145.68 54684.38 88888.00 2015-01-24 23:00:50.125 024 12563.98 145.65 54684.40 88888.00 2015-01-24 23:00:50.250 024 12564.00 145.65 54684.40 88888.00 2015-01-24 23:00:50.375 024 12564.05 145.68 54684.40 88888.00 2015-01-24 23:00:50.500 024 12564.02 145.70 54684.38 88888.00 2015-01-24 23:00:50.625 024 12563.98 145.68 54684.38 88888.00 2015-01-24 23:00:50.750 024 12564.00 145.68 54684.38 88888.00 2015-01-24 23:00:50.875 024 12564.05 145.65 54684.38 88888.00 2015-01-24 23:00:51.000 024 12564.05 145.65 54684.38 88888.00 2015-01-24 23:00:51.125 024 12564.00 145.65 54684.38 88888.00 2015-01-24 23:00:51.250 024 12563.98 145.62 54684.38 88888.00 2015-01-24 23:00:51.375 024 12564.02 145.62 54684.35 88888.00 2015-01-24 23:00:51.500 024 12564.05 145.65 54684.40 88888.00 2015-01-24 23:00:51.625 024 12564.02 145.68 54684.38 88888.00 2015-01-24 23:00:51.750 024 12564.00 145.65 54684.40 88888.00 2015-01-24 23:00:51.875 024 12564.02 145.68 54684.43 88888.00 2015-01-24 23:00:52.000 024 12564.02 145.68 54684.43 88888.00 2015-01-24 23:00:52.125 024 12564.02 145.62 54684.43 88888.00 2015-01-24 23:00:52.250 024 12564.08 145.60 54684.40 88888.00 2015-01-24 23:00:52.375 024 12564.10 145.60 54684.40 88888.00 2015-01-24 23:00:52.500 024 12564.05 145.62 54684.40 88888.00 2015-01-24 23:00:52.625 024 12564.02 145.62 54684.40 88888.00 2015-01-24 23:00:52.750 024 12564.02 145.62 54684.40 88888.00 2015-01-24 23:00:52.875 024 12564.00 145.60 54684.43 88888.00 2015-01-24 23:00:53.000 024 12564.08 145.60 54684.35 88888.00 2015-01-24 23:00:53.125 024 12564.08 145.57 54684.38 88888.00 2015-01-24 23:00:53.250 024 12564.05 145.57 54684.43 88888.00 2015-01-24 23:00:53.375 024 12564.05 145.60 54684.40 88888.00 2015-01-24 23:00:53.500 024 12564.02 145.57 54684.40 88888.00 2015-01-24 23:00:53.625 024 12564.08 145.55 54684.40 88888.00 2015-01-24 23:00:53.750 024 12564.12 145.57 54684.38 88888.00 2015-01-24 23:00:53.875 024 12564.15 145.57 54684.38 88888.00 2015-01-24 23:00:54.000 024 12564.12 145.55 54684.40 88888.00 2015-01-24 23:00:54.125 024 12564.17 145.55 54684.43 88888.00 2015-01-24 23:00:54.250 024 12564.20 145.55 54684.38 88888.00 2015-01-24 23:00:54.375 024 12564.25 145.57 54684.38 88888.00 2015-01-24 23:00:54.500 024 12564.23 145.53 54684.38 88888.00 2015-01-24 23:00:54.625 024 12564.17 145.57 54684.38 88888.00 2015-01-24 23:00:54.750 024 12564.15 145.55 54684.38 88888.00 2015-01-24 23:00:54.875 024 12564.10 145.57 54684.35 88888.00 2015-01-24 23:00:55.000 024 12564.10 145.55 54684.35 88888.00 2015-01-24 23:00:55.125 024 12564.17 145.55 54684.40 88888.00 2015-01-24 23:00:55.250 024 12564.17 145.55 54684.38 88888.00 2015-01-24 23:00:55.375 024 12564.12 145.55 54684.38 88888.00 2015-01-24 23:00:55.500 024 12564.10 145.53 54684.40 88888.00 2015-01-24 23:00:55.625 024 12564.17 145.53 54684.40 88888.00 2015-01-24 23:00:55.750 024 12564.12 145.55 54684.40 88888.00 2015-01-24 23:00:55.875 024 12564.15 145.53 54684.38 88888.00 2015-01-24 23:00:56.000 024 12564.12 145.53 54684.38 88888.00 2015-01-24 23:00:56.125 024 12564.12 145.50 54684.40 88888.00 2015-01-24 23:00:56.250 024 12564.05 145.50 54684.40 88888.00 2015-01-24 23:00:56.375 024 12564.10 145.53 54684.43 88888.00 2015-01-24 23:00:56.500 024 12564.20 145.47 54684.43 88888.00 2015-01-24 23:00:56.625 024 12564.20 145.50 54684.40 88888.00 2015-01-24 23:00:56.750 024 12564.20 145.53 54684.40 88888.00 2015-01-24 23:00:56.875 024 12564.17 145.55 54684.40 88888.00 2015-01-24 23:00:57.000 024 12564.15 145.53 54684.38 88888.00 2015-01-24 23:00:57.125 024 12564.20 145.55 54684.40 88888.00 2015-01-24 23:00:57.250 024 12564.12 145.50 54684.40 88888.00 2015-01-24 23:00:57.375 024 12564.15 145.47 54684.38 88888.00 2015-01-24 23:00:57.500 024 12564.20 145.50 54684.38 88888.00 2015-01-24 23:00:57.625 024 12564.27 145.50 54684.40 88888.00 2015-01-24 23:00:57.750 024 12564.25 145.53 54684.43 88888.00 2015-01-24 23:00:57.875 024 12564.17 145.50 54684.43 88888.00 2015-01-24 23:00:58.000 024 12564.15 145.47 54684.38 88888.00 2015-01-24 23:00:58.125 024 12564.15 145.47 54684.38 88888.00 2015-01-24 23:00:58.250 024 12564.15 145.47 54684.38 88888.00 2015-01-24 23:00:58.375 024 12564.17 145.47 54684.40 88888.00 2015-01-24 23:00:58.500 024 12564.23 145.50 54684.40 88888.00 2015-01-24 23:00:58.625 024 12564.17 145.47 54684.40 88888.00 2015-01-24 23:00:58.750 024 12564.15 145.47 54684.38 88888.00 2015-01-24 23:00:58.875 024 12564.12 145.45 54684.35 88888.00 2015-01-24 23:00:59.000 024 12564.17 145.47 54684.38 88888.00 2015-01-24 23:00:59.125 024 12564.20 145.50 54684.35 88888.00 2015-01-24 23:00:59.250 024 12564.17 145.50 54684.40 88888.00 2015-01-24 23:00:59.375 024 12564.23 145.50 54684.40 88888.00 2015-01-24 23:00:59.500 024 12564.27 145.50 54684.40 88888.00 2015-01-24 23:00:59.625 024 12564.25 145.47 54684.40 88888.00 2015-01-24 23:00:59.750 024 12564.23 145.45 54684.40 88888.00 2015-01-24 23:00:59.875 024 12564.27 145.45 54684.40 88888.00 2015-01-24 23:01:00.000 024 12564.20 145.45 54684.40 88888.00 2015-01-24 23:01:00.125 024 12564.15 145.45 54684.40 88888.00 2015-01-24 23:01:00.250 024 12564.17 145.47 54684.40 88888.00 2015-01-24 23:01:00.375 024 12564.23 145.47 54684.38 88888.00 2015-01-24 23:01:00.500 024 12564.25 145.50 54684.40 88888.00 2015-01-24 23:01:00.625 024 12564.27 145.47 54684.40 88888.00 2015-01-24 23:01:00.750 024 12564.17 145.47 54684.38 88888.00 2015-01-24 23:01:00.875 024 12564.15 145.47 54684.40 88888.00 2015-01-24 23:01:01.000 024 12564.20 145.47 54684.38 88888.00 2015-01-24 23:01:01.125 024 12564.23 145.45 54684.38 88888.00 2015-01-24 23:01:01.250 024 12564.17 145.43 54684.40 88888.00 2015-01-24 23:01:01.375 024 12564.25 145.45 54684.38 88888.00 2015-01-24 23:01:01.500 024 12564.30 145.45 54684.40 88888.00 2015-01-24 23:01:01.625 024 12564.33 145.45 54684.40 88888.00 2015-01-24 23:01:01.750 024 12564.27 145.45 54684.38 88888.00 2015-01-24 23:01:01.875 024 12564.27 145.43 54684.40 88888.00 2015-01-24 23:01:02.000 024 12564.30 145.45 54684.38 88888.00 2015-01-24 23:01:02.125 024 12564.25 145.45 54684.40 88888.00 2015-01-24 23:01:02.250 024 12564.25 145.45 54684.40 88888.00 2015-01-24 23:01:02.375 024 12564.27 145.47 54684.38 88888.00 2015-01-24 23:01:02.500 024 12564.20 145.47 54684.40 88888.00 2015-01-24 23:01:02.625 024 12564.17 145.45 54684.40 88888.00 2015-01-24 23:01:02.750 024 12564.12 145.45 54684.38 88888.00 2015-01-24 23:01:02.875 024 12564.08 145.40 54684.38 88888.00 2015-01-24 23:01:03.000 024 12564.08 145.45 54684.38 88888.00 2015-01-24 23:01:03.125 024 12564.10 145.45 54684.43 88888.00 2015-01-24 23:01:03.250 024 12564.20 145.43 54684.45 88888.00 2015-01-24 23:01:03.375 024 12564.27 145.45 54684.45 88888.00 2015-01-24 23:01:03.500 024 12564.25 145.45 54684.43 88888.00 2015-01-24 23:01:03.625 024 12564.23 145.43 54684.43 88888.00 2015-01-24 23:01:03.750 024 12564.23 145.43 54684.38 88888.00 2015-01-24 23:01:03.875 024 12564.25 145.45 54684.40 88888.00 2015-01-24 23:01:04.000 024 12564.23 145.43 54684.40 88888.00 2015-01-24 23:01:04.125 024 12564.20 145.40 54684.43 88888.00 2015-01-24 23:01:04.250 024 12564.12 145.40 54684.45 88888.00 2015-01-24 23:01:04.375 024 12564.12 145.43 54684.43 88888.00 2015-01-24 23:01:04.500 024 12564.20 145.40 54684.40 88888.00 2015-01-24 23:01:04.625 024 12564.25 145.40 54684.40 88888.00 2015-01-24 23:01:04.750 024 12564.23 145.35 54684.40 88888.00 2015-01-24 23:01:04.875 024 12564.20 145.40 54684.43 88888.00 2015-01-24 23:01:05.000 024 12564.17 145.40 54684.40 88888.00 2015-01-24 23:01:05.125 024 12564.15 145.40 54684.40 88888.00 2015-01-24 23:01:05.250 024 12564.17 145.38 54684.40 88888.00 2015-01-24 23:01:05.375 024 12564.23 145.38 54684.43 88888.00 2015-01-24 23:01:05.500 024 12564.20 145.43 54684.43 88888.00 2015-01-24 23:01:05.625 024 12564.17 145.43 54684.43 88888.00 2015-01-24 23:01:05.750 024 12564.17 145.38 54684.43 88888.00 2015-01-24 23:01:05.875 024 12564.17 145.40 54684.43 88888.00 2015-01-24 23:01:06.000 024 12564.17 145.40 54684.45 88888.00 2015-01-24 23:01:06.125 024 12564.17 145.40 54684.43 88888.00 2015-01-24 23:01:06.250 024 12564.15 145.43 54684.43 88888.00 2015-01-24 23:01:06.375 024 12564.15 145.43 54684.45 88888.00 2015-01-24 23:01:06.500 024 12564.15 145.40 54684.43 88888.00 2015-01-24 23:01:06.625 024 12564.17 145.40 54684.45 88888.00 2015-01-24 23:01:06.750 024 12564.17 145.40 54684.47 88888.00 2015-01-24 23:01:06.875 024 12564.17 145.38 54684.47 88888.00 2015-01-24 23:01:07.000 024 12564.25 145.40 54684.43 88888.00 2015-01-24 23:01:07.125 024 12564.25 145.43 54684.40 88888.00 2015-01-24 23:01:07.250 024 12564.20 145.38 54684.43 88888.00 2015-01-24 23:01:07.375 024 12564.17 145.40 54684.43 88888.00 2015-01-24 23:01:07.500 024 12564.15 145.45 54684.43 88888.00 2015-01-24 23:01:07.625 024 12564.23 145.40 54684.43 88888.00 2015-01-24 23:01:07.750 024 12564.23 145.38 54684.43 88888.00 2015-01-24 23:01:07.875 024 12564.23 145.35 54684.45 88888.00 2015-01-24 23:01:08.000 024 12564.23 145.38 54684.40 88888.00 2015-01-24 23:01:08.125 024 12564.23 145.40 54684.43 88888.00 2015-01-24 23:01:08.250 024 12564.20 145.38 54684.47 88888.00 2015-01-24 23:01:08.375 024 12564.17 145.35 54684.47 88888.00 2015-01-24 23:01:08.500 024 12564.10 145.35 54684.43 88888.00 2015-01-24 23:01:08.625 024 12564.12 145.40 54684.43 88888.00 2015-01-24 23:01:08.750 024 12564.15 145.43 54684.47 88888.00 2015-01-24 23:01:08.875 024 12564.17 145.43 54684.45 88888.00 2015-01-24 23:01:09.000 024 12564.17 145.40 54684.43 88888.00 2015-01-24 23:01:09.125 024 12564.08 145.38 54684.43 88888.00 2015-01-24 23:01:09.250 024 12564.05 145.35 54684.43 88888.00 2015-01-24 23:01:09.375 024 12564.15 145.38 54684.43 88888.00 2015-01-24 23:01:09.500 024 12564.17 145.40 54684.45 88888.00 2015-01-24 23:01:09.625 024 12564.15 145.38 54684.47 88888.00 2015-01-24 23:01:09.750 024 12564.12 145.38 54684.45 88888.00 2015-01-24 23:01:09.875 024 12564.17 145.38 54684.43 88888.00 2015-01-24 23:01:10.000 024 12564.17 145.35 54684.45 88888.00 2015-01-24 23:01:10.125 024 12564.10 145.38 54684.45 88888.00 2015-01-24 23:01:10.250 024 12564.08 145.38 54684.47 88888.00 2015-01-24 23:01:10.375 024 12564.10 145.38 54684.45 88888.00 2015-01-24 23:01:10.500 024 12564.08 145.35 54684.45 88888.00 2015-01-24 23:01:10.625 024 12564.12 145.38 54684.47 88888.00 2015-01-24 23:01:10.750 024 12564.17 145.38 54684.50 88888.00 2015-01-24 23:01:10.875 024 12564.20 145.38 54684.47 88888.00 2015-01-24 23:01:11.000 024 12564.12 145.35 54684.45 88888.00 2015-01-24 23:01:11.125 024 12564.12 145.38 54684.47 88888.00 2015-01-24 23:01:11.250 024 12564.12 145.40 54684.50 88888.00 2015-01-24 23:01:11.375 024 12564.08 145.43 54684.50 88888.00 2015-01-24 23:01:11.500 024 12564.02 145.40 54684.45 88888.00 2015-01-24 23:01:11.625 024 12564.02 145.38 54684.47 88888.00 2015-01-24 23:01:11.750 024 12564.02 145.38 54684.47 88888.00 2015-01-24 23:01:11.875 024 12564.05 145.40 54684.45 88888.00 2015-01-24 23:01:12.000 024 12564.10 145.40 54684.47 88888.00 2015-01-24 23:01:12.125 024 12564.17 145.40 54684.50 88888.00 2015-01-24 23:01:12.250 024 12564.17 145.45 54684.47 88888.00 2015-01-24 23:01:12.375 024 12564.17 145.40 54684.47 88888.00 2015-01-24 23:01:12.500 024 12564.08 145.38 54684.45 88888.00 2015-01-24 23:01:12.625 024 12564.12 145.40 54684.50 88888.00 2015-01-24 23:01:12.750 024 12564.12 145.38 54684.47 88888.00 2015-01-24 23:01:12.875 024 12564.10 145.38 54684.50 88888.00 2015-01-24 23:01:13.000 024 12564.05 145.40 54684.47 88888.00 2015-01-24 23:01:13.125 024 12564.10 145.43 54684.45 88888.00 2015-01-24 23:01:13.250 024 12564.10 145.43 54684.47 88888.00 2015-01-24 23:01:13.375 024 12564.15 145.45 54684.47 88888.00 2015-01-24 23:01:13.500 024 12564.20 145.43 54684.50 88888.00 2015-01-24 23:01:13.625 024 12564.12 145.43 54684.47 88888.00 2015-01-24 23:01:13.750 024 12564.10 145.43 54684.50 88888.00 2015-01-24 23:01:13.875 024 12564.08 145.45 54684.50 88888.00 2015-01-24 23:01:14.000 024 12564.02 145.43 54684.47 88888.00 2015-01-24 23:01:14.125 024 12564.00 145.43 54684.47 88888.00 2015-01-24 23:01:14.250 024 12564.08 145.45 54684.47 88888.00 2015-01-24 23:01:14.375 024 12564.10 145.45 54684.47 88888.00 2015-01-24 23:01:14.500 024 12564.10 145.43 54684.47 88888.00 2015-01-24 23:01:14.625 024 12564.12 145.43 54684.45 88888.00 2015-01-24 23:01:14.750 024 12564.10 145.38 54684.45 88888.00 2015-01-24 23:01:14.875 024 12564.15 145.43 54684.47 88888.00 2015-01-24 23:01:15.000 024 12564.12 145.43 54684.45 88888.00 2015-01-24 23:01:15.125 024 12564.05 145.40 54684.47 88888.00 2015-01-24 23:01:15.250 024 12563.98 145.40 54684.50 88888.00 2015-01-24 23:01:15.375 024 12564.05 145.43 54684.50 88888.00 2015-01-24 23:01:15.500 024 12564.08 145.45 54684.47 88888.00 2015-01-24 23:01:15.625 024 12564.08 145.43 54684.50 88888.00 2015-01-24 23:01:15.750 024 12564.05 145.43 54684.47 88888.00 2015-01-24 23:01:15.875 024 12564.10 145.43 54684.45 88888.00 2015-01-24 23:01:16.000 024 12564.12 145.45 54684.47 88888.00 2015-01-24 23:01:16.125 024 12564.20 145.45 54684.47 88888.00 2015-01-24 23:01:16.250 024 12564.17 145.45 54684.45 88888.00 2015-01-24 23:01:16.375 024 12564.12 145.45 54684.45 88888.00 2015-01-24 23:01:16.500 024 12564.17 145.47 54684.45 88888.00 2015-01-24 23:01:16.625 024 12564.12 145.50 54684.47 88888.00 2015-01-24 23:01:16.750 024 12564.12 145.47 54684.47 88888.00 2015-01-24 23:01:16.875 024 12564.12 145.43 54684.47 88888.00 2015-01-24 23:01:17.000 024 12564.10 145.45 54684.45 88888.00 2015-01-24 23:01:17.125 024 12564.08 145.45 54684.50 88888.00 2015-01-24 23:01:17.250 024 12564.08 145.45 54684.53 88888.00 2015-01-24 23:01:17.375 024 12564.12 145.47 54684.53 88888.00 2015-01-24 23:01:17.500 024 12564.12 145.47 54684.53 88888.00 2015-01-24 23:01:17.625 024 12564.10 145.47 54684.50 88888.00 2015-01-24 23:01:17.750 024 12564.10 145.45 54684.50 88888.00 2015-01-24 23:01:17.875 024 12564.15 145.50 54684.53 88888.00 2015-01-24 23:01:18.000 024 12564.12 145.50 54684.50 88888.00 2015-01-24 23:01:18.125 024 12564.10 145.47 54684.50 88888.00 2015-01-24 23:01:18.250 024 12564.12 145.45 54684.50 88888.00 2015-01-24 23:01:18.375 024 12564.25 145.47 54684.53 88888.00 2015-01-24 23:01:18.500 024 12564.27 145.47 54684.53 88888.00 2015-01-24 23:01:18.625 024 12564.20 145.47 54684.53 88888.00 2015-01-24 23:01:18.750 024 12564.12 145.45 54684.50 88888.00 2015-01-24 23:01:18.875 024 12564.12 145.45 54684.45 88888.00 2015-01-24 23:01:19.000 024 12564.12 145.45 54684.45 88888.00 2015-01-24 23:01:19.125 024 12564.20 145.50 54684.47 88888.00 2015-01-24 23:01:19.250 024 12564.20 145.50 54684.50 88888.00 2015-01-24 23:01:19.375 024 12564.23 145.47 54684.50 88888.00 2015-01-24 23:01:19.500 024 12564.17 145.45 54684.47 88888.00 2015-01-24 23:01:19.625 024 12564.15 145.50 54684.47 88888.00 2015-01-24 23:01:19.750 024 12564.15 145.50 54684.53 88888.00 2015-01-24 23:01:19.875 024 12564.17 145.50 54684.53 88888.00 2015-01-24 23:01:20.000 024 12564.12 145.50 54684.47 88888.00 2015-01-24 23:01:20.125 024 12564.12 145.45 54684.50 88888.00 2015-01-24 23:01:20.250 024 12564.17 145.45 54684.50 88888.00 2015-01-24 23:01:20.375 024 12564.17 145.47 54684.50 88888.00 2015-01-24 23:01:20.500 024 12564.20 145.53 54684.53 88888.00 2015-01-24 23:01:20.625 024 12564.20 145.53 54684.55 88888.00 2015-01-24 23:01:20.750 024 12564.17 145.53 54684.50 88888.00 2015-01-24 23:01:20.875 024 12564.20 145.50 54684.53 88888.00 2015-01-24 23:01:21.000 024 12564.20 145.53 54684.50 88888.00 2015-01-24 23:01:21.125 024 12564.15 145.53 54684.50 88888.00 2015-01-24 23:01:21.250 024 12564.08 145.50 54684.53 88888.00 2015-01-24 23:01:21.375 024 12564.12 145.55 54684.53 88888.00 2015-01-24 23:01:21.500 024 12564.12 145.55 54684.55 88888.00 2015-01-24 23:01:21.625 024 12564.08 145.53 54684.53 88888.00 2015-01-24 23:01:21.750 024 12564.10 145.53 54684.50 88888.00 2015-01-24 23:01:21.875 024 12564.15 145.53 54684.50 88888.00 2015-01-24 23:01:22.000 024 12564.17 145.53 54684.45 88888.00 2015-01-24 23:01:22.125 024 12564.08 145.53 54684.47 88888.00 2015-01-24 23:01:22.250 024 12564.08 145.53 54684.53 88888.00 2015-01-24 23:01:22.375 024 12564.15 145.55 54684.53 88888.00 2015-01-24 23:01:22.500 024 12564.15 145.53 54684.55 88888.00 2015-01-24 23:01:22.625 024 12564.10 145.53 54684.50 88888.00 2015-01-24 23:01:22.750 024 12564.12 145.53 54684.50 88888.00 2015-01-24 23:01:22.875 024 12564.12 145.53 54684.53 88888.00 2015-01-24 23:01:23.000 024 12564.12 145.55 54684.50 88888.00 2015-01-24 23:01:23.125 024 12564.17 145.53 54684.50 88888.00 2015-01-24 23:01:23.250 024 12564.17 145.53 54684.50 88888.00 2015-01-24 23:01:23.375 024 12564.23 145.55 54684.50 88888.00 2015-01-24 23:01:23.500 024 12564.20 145.55 54684.55 88888.00 2015-01-24 23:01:23.625 024 12564.23 145.55 54684.55 88888.00 2015-01-24 23:01:23.750 024 12564.20 145.55 54684.55 88888.00 2015-01-24 23:01:23.875 024 12564.15 145.53 54684.50 88888.00 2015-01-24 23:01:24.000 024 12564.12 145.53 54684.47 88888.00 2015-01-24 23:01:24.125 024 12564.12 145.57 54684.55 88888.00 2015-01-24 23:01:24.250 024 12564.12 145.60 54684.55 88888.00 2015-01-24 23:01:24.375 024 12564.15 145.57 54684.53 88888.00 2015-01-24 23:01:24.500 024 12564.12 145.55 54684.53 88888.00 2015-01-24 23:01:24.625 024 12564.12 145.55 54684.53 88888.00 2015-01-24 23:01:24.750 024 12564.15 145.57 54684.53 88888.00 2015-01-24 23:01:24.875 024 12564.17 145.57 54684.53 88888.00 2015-01-24 23:01:25.000 024 12564.17 145.60 54684.50 88888.00 2015-01-24 23:01:25.125 024 12564.12 145.57 54684.55 88888.00 2015-01-24 23:01:25.250 024 12564.05 145.55 54684.53 88888.00 2015-01-24 23:01:25.375 024 12564.05 145.57 54684.53 88888.00 2015-01-24 23:01:25.500 024 12564.08 145.60 54684.53 88888.00 2015-01-24 23:01:25.625 024 12564.10 145.57 54684.53 88888.00 2015-01-24 23:01:25.750 024 12564.10 145.57 54684.55 88888.00 2015-01-24 23:01:25.875 024 12564.08 145.60 54684.53 88888.00 2015-01-24 23:01:26.000 024 12564.05 145.57 54684.55 88888.00 2015-01-24 23:01:26.125 024 12564.08 145.60 54684.55 88888.00 2015-01-24 23:01:26.250 024 12564.10 145.60 54684.55 88888.00 2015-01-24 23:01:26.375 024 12564.02 145.57 54684.55 88888.00 2015-01-24 23:01:26.500 024 12564.02 145.57 54684.50 88888.00 2015-01-24 23:01:26.625 024 12564.02 145.57 54684.53 88888.00 2015-01-24 23:01:26.750 024 12564.02 145.60 54684.53 88888.00 2015-01-24 23:01:26.875 024 12564.02 145.60 54684.53 88888.00 2015-01-24 23:01:27.000 024 12564.02 145.60 54684.53 88888.00 2015-01-24 23:01:27.125 024 12564.02 145.60 54684.55 88888.00 2015-01-24 23:01:27.250 024 12564.02 145.65 54684.57 88888.00 2015-01-24 23:01:27.375 024 12564.05 145.65 54684.55 88888.00 2015-01-24 23:01:27.500 024 12564.05 145.62 54684.55 88888.00 2015-01-24 23:01:27.625 024 12564.05 145.60 54684.57 88888.00 2015-01-24 23:01:27.750 024 12564.10 145.62 54684.53 88888.00 2015-01-24 23:01:27.875 024 12564.10 145.62 54684.53 88888.00 2015-01-24 23:01:28.000 024 12564.10 145.62 54684.50 88888.00 2015-01-24 23:01:28.125 024 12564.08 145.62 54684.55 88888.00 2015-01-24 23:01:28.250 024 12564.05 145.65 54684.53 88888.00 2015-01-24 23:01:28.375 024 12564.10 145.65 54684.55 88888.00 2015-01-24 23:01:28.500 024 12564.12 145.68 54684.57 88888.00 2015-01-24 23:01:28.625 024 12564.10 145.65 54684.55 88888.00 2015-01-24 23:01:28.750 024 12564.08 145.62 54684.53 88888.00 2015-01-24 23:01:28.875 024 12564.08 145.62 54684.53 88888.00 2015-01-24 23:01:29.000 024 12564.10 145.62 54684.55 88888.00 2015-01-24 23:01:29.125 024 12564.10 145.65 54684.60 88888.00 2015-01-24 23:01:29.250 024 12564.05 145.65 54684.57 88888.00 2015-01-24 23:01:29.375 024 12564.08 145.65 54684.55 88888.00 2015-01-24 23:01:29.500 024 12564.05 145.68 54684.57 88888.00 2015-01-24 23:01:29.625 024 12564.02 145.68 54684.57 88888.00 2015-01-24 23:01:29.750 024 12564.08 145.68 54684.60 88888.00 2015-01-24 23:01:29.875 024 12564.08 145.68 54684.57 88888.00 2015-01-24 23:01:30.000 024 12564.00 145.65 54684.60 88888.00 2015-01-24 23:01:30.125 024 12564.00 145.68 54684.60 88888.00 2015-01-24 23:01:30.250 024 12564.08 145.72 54684.62 88888.00 2015-01-24 23:01:30.375 024 12564.12 145.72 54684.60 88888.00 2015-01-24 23:01:30.500 024 12564.02 145.68 54684.60 88888.00 2015-01-24 23:01:30.625 024 12563.95 145.72 54684.57 88888.00 2015-01-24 23:01:30.750 024 12564.02 145.75 54684.60 88888.00 2015-01-24 23:01:30.875 024 12564.05 145.72 54684.60 88888.00 2015-01-24 23:01:31.000 024 12564.02 145.68 54684.55 88888.00 2015-01-24 23:01:31.125 024 12564.02 145.70 54684.60 88888.00 2015-01-24 23:01:31.250 024 12563.98 145.70 54684.57 88888.00 2015-01-24 23:01:31.375 024 12563.98 145.72 54684.60 88888.00 2015-01-24 23:01:31.500 024 12564.02 145.75 54684.60 88888.00 2015-01-24 23:01:31.625 024 12564.05 145.75 54684.57 88888.00 2015-01-24 23:01:31.750 024 12564.02 145.75 54684.57 88888.00 2015-01-24 23:01:31.875 024 12564.02 145.72 54684.57 88888.00 2015-01-24 23:01:32.000 024 12564.05 145.75 54684.55 88888.00 2015-01-24 23:01:32.125 024 12564.08 145.70 54684.57 88888.00 2015-01-24 23:01:32.250 024 12564.02 145.70 54684.60 88888.00 2015-01-24 23:01:32.375 024 12564.02 145.72 54684.57 88888.00 2015-01-24 23:01:32.500 024 12564.02 145.72 54684.60 88888.00 2015-01-24 23:01:32.625 024 12564.05 145.75 54684.60 88888.00 2015-01-24 23:01:32.750 024 12564.10 145.75 54684.60 88888.00 2015-01-24 23:01:32.875 024 12564.10 145.78 54684.65 88888.00 2015-01-24 23:01:33.000 024 12564.08 145.75 54684.62 88888.00 2015-01-24 23:01:33.125 024 12564.05 145.72 54684.60 88888.00 2015-01-24 23:01:33.250 024 12564.05 145.72 54684.60 88888.00 2015-01-24 23:01:33.375 024 12564.08 145.78 54684.62 88888.00 2015-01-24 23:01:33.500 024 12564.05 145.78 54684.60 88888.00 2015-01-24 23:01:33.625 024 12564.00 145.72 54684.62 88888.00 2015-01-24 23:01:33.750 024 12563.95 145.75 54684.62 88888.00 2015-01-24 23:01:33.875 024 12563.92 145.78 54684.60 88888.00 2015-01-24 23:01:34.000 024 12563.95 145.78 54684.62 88888.00 2015-01-24 23:01:34.125 024 12563.98 145.78 54684.60 88888.00 2015-01-24 23:01:34.250 024 12563.92 145.75 54684.62 88888.00 2015-01-24 23:01:34.375 024 12563.95 145.78 54684.62 88888.00 2015-01-24 23:01:34.500 024 12563.95 145.80 54684.62 88888.00 2015-01-24 23:01:34.625 024 12563.95 145.82 54684.60 88888.00 2015-01-24 23:01:34.750 024 12563.98 145.80 54684.60 88888.00 2015-01-24 23:01:34.875 024 12564.02 145.80 54684.62 88888.00 2015-01-24 23:01:35.000 024 12564.00 145.82 54684.60 88888.00 2015-01-24 23:01:35.125 024 12563.95 145.82 54684.62 88888.00 2015-01-24 23:01:35.250 024 12563.92 145.80 54684.65 88888.00 2015-01-24 23:01:35.375 024 12563.95 145.82 54684.62 88888.00 2015-01-24 23:01:35.500 024 12563.92 145.80 54684.62 88888.00 2015-01-24 23:01:35.625 024 12563.98 145.85 54684.65 88888.00 2015-01-24 23:01:35.750 024 12563.98 145.90 54684.65 88888.00 2015-01-24 23:01:35.875 024 12563.92 145.88 54684.60 88888.00 2015-01-24 23:01:36.000 024 12563.92 145.85 54684.62 88888.00 2015-01-24 23:01:36.125 024 12563.95 145.82 54684.60 88888.00 2015-01-24 23:01:36.250 024 12563.90 145.80 54684.62 88888.00 2015-01-24 23:01:36.375 024 12563.92 145.85 54684.65 88888.00 2015-01-24 23:01:36.500 024 12563.90 145.88 54684.65 88888.00 2015-01-24 23:01:36.625 024 12563.90 145.85 54684.62 88888.00 2015-01-24 23:01:36.750 024 12563.92 145.85 54684.62 88888.00 2015-01-24 23:01:36.875 024 12563.98 145.90 54684.65 88888.00 2015-01-24 23:01:37.000 024 12563.95 145.90 54684.62 88888.00 2015-01-24 23:01:37.125 024 12563.90 145.88 54684.65 88888.00 2015-01-24 23:01:37.250 024 12563.88 145.88 54684.65 88888.00 2015-01-24 23:01:37.375 024 12563.88 145.90 54684.68 88888.00 2015-01-24 23:01:37.500 024 12563.83 145.93 54684.62 88888.00 2015-01-24 23:01:37.625 024 12563.80 145.93 54684.62 88888.00 2015-01-24 23:01:37.750 024 12563.88 145.95 54684.62 88888.00 2015-01-24 23:01:37.875 024 12563.88 145.95 54684.65 88888.00 2015-01-24 23:01:38.000 024 12563.88 145.90 54684.62 88888.00 2015-01-24 23:01:38.125 024 12563.88 145.88 54684.62 88888.00 2015-01-24 23:01:38.250 024 12563.90 145.90 54684.62 88888.00 2015-01-24 23:01:38.375 024 12563.92 145.90 54684.62 88888.00 2015-01-24 23:01:38.500 024 12563.85 145.93 54684.65 88888.00 2015-01-24 23:01:38.625 024 12563.92 145.90 54684.62 88888.00 2015-01-24 23:01:38.750 024 12563.98 145.90 54684.62 88888.00 2015-01-24 23:01:38.875 024 12563.95 145.95 54684.62 88888.00 2015-01-24 23:01:39.000 024 12563.95 145.97 54684.60 88888.00 2015-01-24 23:01:39.125 024 12563.98 145.97 54684.62 88888.00 2015-01-24 23:01:39.250 024 12564.00 145.95 54684.65 88888.00 2015-01-24 23:01:39.375 024 12563.98 145.97 54684.68 88888.00 2015-01-24 23:01:39.500 024 12563.95 145.97 54684.68 88888.00 2015-01-24 23:01:39.625 024 12563.90 145.97 54684.68 88888.00 2015-01-24 23:01:39.750 024 12563.90 146.00 54684.68 88888.00 2015-01-24 23:01:39.875 024 12563.92 146.00 54684.68 88888.00 2015-01-24 23:01:40.000 024 12563.90 145.97 54684.65 88888.00 2015-01-24 23:01:40.125 024 12563.88 145.95 54684.62 88888.00 2015-01-24 23:01:40.250 024 12563.85 146.00 54684.65 88888.00 2015-01-24 23:01:40.375 024 12563.92 146.05 54684.68 88888.00 2015-01-24 23:01:40.500 024 12563.92 146.07 54684.68 88888.00 2015-01-24 23:01:40.625 024 12563.98 146.05 54684.65 88888.00 2015-01-24 23:01:40.750 024 12563.95 146.03 54684.65 88888.00 2015-01-24 23:01:40.875 024 12563.83 146.03 54684.65 88888.00 2015-01-24 23:01:41.000 024 12563.88 146.03 54684.62 88888.00 2015-01-24 23:01:41.125 024 12563.95 146.05 54684.65 88888.00 2015-01-24 23:01:41.250 024 12563.90 146.05 54684.62 88888.00 2015-01-24 23:01:41.375 024 12563.90 146.07 54684.60 88888.00 2015-01-24 23:01:41.500 024 12563.88 146.07 54684.65 88888.00 2015-01-24 23:01:41.625 024 12563.88 146.07 54684.65 88888.00 2015-01-24 23:01:41.750 024 12563.92 146.07 54684.62 88888.00 2015-01-24 23:01:41.875 024 12563.90 146.05 54684.62 88888.00 2015-01-24 23:01:42.000 024 12563.83 146.05 54684.62 88888.00 2015-01-24 23:01:42.125 024 12563.85 146.10 54684.62 88888.00 2015-01-24 23:01:42.250 024 12563.80 146.10 54684.65 88888.00 2015-01-24 23:01:42.375 024 12563.85 146.10 54684.62 88888.00 2015-01-24 23:01:42.500 024 12563.88 146.10 54684.68 88888.00 2015-01-24 23:01:42.625 024 12563.85 146.15 54684.65 88888.00 2015-01-24 23:01:42.750 024 12563.80 146.15 54684.65 88888.00 2015-01-24 23:01:42.875 024 12563.80 146.12 54684.62 88888.00 2015-01-24 23:01:43.000 024 12563.85 146.07 54684.60 88888.00 2015-01-24 23:01:43.125 024 12563.80 146.07 54684.65 88888.00 2015-01-24 23:01:43.250 024 12563.73 146.12 54684.68 88888.00 2015-01-24 23:01:43.375 024 12563.75 146.15 54684.68 88888.00 2015-01-24 23:01:43.500 024 12563.77 146.10 54684.62 88888.00 2015-01-24 23:01:43.625 024 12563.83 146.12 54684.62 88888.00 2015-01-24 23:01:43.750 024 12563.85 146.15 54684.65 88888.00 2015-01-24 23:01:43.875 024 12563.77 146.12 54684.62 88888.00 2015-01-24 23:01:44.000 024 12563.75 146.12 54684.65 88888.00 2015-01-24 23:01:44.125 024 12563.80 146.18 54684.65 88888.00 2015-01-24 23:01:44.250 024 12563.77 146.18 54684.68 88888.00 2015-01-24 23:01:44.375 024 12563.80 146.20 54684.68 88888.00 2015-01-24 23:01:44.500 024 12563.80 146.20 54684.65 88888.00 2015-01-24 23:01:44.625 024 12563.80 146.15 54684.68 88888.00 2015-01-24 23:01:44.750 024 12563.83 146.15 54684.70 88888.00 2015-01-24 23:01:44.875 024 12563.85 146.12 54684.68 88888.00 2015-01-24 23:01:45.000 024 12563.85 146.15 54684.65 88888.00 2015-01-24 23:01:45.125 024 12563.83 146.20 54684.65 88888.00 2015-01-24 23:01:45.250 024 12563.77 146.18 54684.68 88888.00 2015-01-24 23:01:45.375 024 12563.73 146.20 54684.65 88888.00 2015-01-24 23:01:45.500 024 12563.67 146.20 54684.62 88888.00 2015-01-24 23:01:45.625 024 12563.73 146.20 54684.62 88888.00 2015-01-24 23:01:45.750 024 12563.70 146.18 54684.62 88888.00 2015-01-24 23:01:45.875 024 12563.73 146.20 54684.65 88888.00 2015-01-24 23:01:46.000 024 12563.73 146.20 54684.65 88888.00 2015-01-24 23:01:46.125 024 12563.75 146.22 54684.70 88888.00 2015-01-24 23:01:46.250 024 12563.70 146.22 54684.68 88888.00 2015-01-24 23:01:46.375 024 12563.75 146.22 54684.68 88888.00 2015-01-24 23:01:46.500 024 12563.73 146.20 54684.65 88888.00 2015-01-24 23:01:46.625 024 12563.73 146.22 54684.68 88888.00 2015-01-24 23:01:46.750 024 12563.70 146.25 54684.65 88888.00 2015-01-24 23:01:46.875 024 12563.73 146.25 54684.65 88888.00 2015-01-24 23:01:47.000 024 12563.73 146.22 54684.65 88888.00 2015-01-24 23:01:47.125 024 12563.83 146.22 54684.65 88888.00 2015-01-24 23:01:47.250 024 12563.85 146.22 54684.65 88888.00 2015-01-24 23:01:47.375 024 12563.83 146.28 54684.65 88888.00 2015-01-24 23:01:47.500 024 12563.85 146.25 54684.68 88888.00 2015-01-24 23:01:47.625 024 12563.75 146.25 54684.68 88888.00 2015-01-24 23:01:47.750 024 12563.73 146.22 54684.68 88888.00 2015-01-24 23:01:47.875 024 12563.77 146.22 54684.68 88888.00 2015-01-24 23:01:48.000 024 12563.80 146.22 54684.62 88888.00 2015-01-24 23:01:48.125 024 12563.73 146.25 54684.65 88888.00 2015-01-24 23:01:48.250 024 12563.70 146.28 54684.62 88888.00 2015-01-24 23:01:48.375 024 12563.75 146.28 54684.62 88888.00 2015-01-24 23:01:48.500 024 12563.77 146.28 54684.62 88888.00 2015-01-24 23:01:48.625 024 12563.77 146.30 54684.60 88888.00 2015-01-24 23:01:48.750 024 12563.77 146.30 54684.62 88888.00 2015-01-24 23:01:48.875 024 12563.73 146.28 54684.62 88888.00 2015-01-24 23:01:49.000 024 12563.70 146.28 54684.62 88888.00 2015-01-24 23:01:49.125 024 12563.65 146.30 54684.65 88888.00 2015-01-24 23:01:49.250 024 12563.65 146.28 54684.62 88888.00 2015-01-24 23:01:49.375 024 12563.70 146.30 54684.62 88888.00 2015-01-24 23:01:49.500 024 12563.70 146.28 54684.65 88888.00 2015-01-24 23:01:49.625 024 12563.67 146.25 54684.62 88888.00 2015-01-24 23:01:49.750 024 12563.80 146.28 54684.62 88888.00 2015-01-24 23:01:49.875 024 12563.88 146.30 54684.65 88888.00 2015-01-24 23:01:50.000 024 12563.88 146.30 54684.68 88888.00 2015-01-24 23:01:50.125 024 12563.85 146.30 54684.70 88888.00 2015-01-24 23:01:50.250 024 12563.75 146.28 54684.68 88888.00 2015-01-24 23:01:50.375 024 12563.75 146.30 54684.65 88888.00 2015-01-24 23:01:50.500 024 12563.75 146.32 54684.68 88888.00 2015-01-24 23:01:50.625 024 12563.73 146.30 54684.62 88888.00 2015-01-24 23:01:50.750 024 12563.80 146.30 54684.60 88888.00 2015-01-24 23:01:50.875 024 12563.88 146.30 54684.60 88888.00 2015-01-24 23:01:51.000 024 12563.77 146.30 54684.62 88888.00 2015-01-24 23:01:51.125 024 12563.75 146.28 54684.62 88888.00 2015-01-24 23:01:51.250 024 12563.75 146.25 54684.65 88888.00 2015-01-24 23:01:51.375 024 12563.75 146.30 54684.68 88888.00 2015-01-24 23:01:51.500 024 12563.75 146.32 54684.68 88888.00 2015-01-24 23:01:51.625 024 12563.75 146.30 54684.65 88888.00 2015-01-24 23:01:51.750 024 12563.75 146.28 54684.65 88888.00 2015-01-24 23:01:51.875 024 12563.70 146.25 54684.65 88888.00 2015-01-24 23:01:52.000 024 12563.67 146.28 54684.65 88888.00 2015-01-24 23:01:52.125 024 12563.75 146.30 54684.65 88888.00 2015-01-24 23:01:52.250 024 12563.75 146.30 54684.68 88888.00 2015-01-24 23:01:52.375 024 12563.77 146.30 54684.68 88888.00 2015-01-24 23:01:52.500 024 12563.73 146.28 54684.68 88888.00 2015-01-24 23:01:52.625 024 12563.73 146.22 54684.65 88888.00 2015-01-24 23:01:52.750 024 12563.77 146.25 54684.70 88888.00 2015-01-24 23:01:52.875 024 12563.80 146.28 54684.70 88888.00 2015-01-24 23:01:53.000 024 12563.80 146.28 54684.68 88888.00 2015-01-24 23:01:53.125 024 12563.80 146.28 54684.70 88888.00 2015-01-24 23:01:53.250 024 12563.75 146.30 54684.68 88888.00 2015-01-24 23:01:53.375 024 12563.77 146.28 54684.68 88888.00 2015-01-24 23:01:53.500 024 12563.80 146.30 54684.65 88888.00 2015-01-24 23:01:53.625 024 12563.77 146.28 54684.62 88888.00 2015-01-24 23:01:53.750 024 12563.70 146.28 54684.68 88888.00 2015-01-24 23:01:53.875 024 12563.67 146.30 54684.68 88888.00 2015-01-24 23:01:54.000 024 12563.80 146.30 54684.68 88888.00 2015-01-24 23:01:54.125 024 12563.90 146.28 54684.68 88888.00 2015-01-24 23:01:54.250 024 12563.90 146.25 54684.70 88888.00 2015-01-24 23:01:54.375 024 12563.88 146.28 54684.65 88888.00 2015-01-24 23:01:54.500 024 12563.80 146.30 54684.65 88888.00 2015-01-24 23:01:54.625 024 12563.80 146.28 54684.62 88888.00 2015-01-24 23:01:54.750 024 12563.80 146.25 54684.62 88888.00 2015-01-24 23:01:54.875 024 12563.80 146.28 54684.65 88888.00 2015-01-24 23:01:55.000 024 12563.80 146.30 54684.65 88888.00 2015-01-24 23:01:55.125 024 12563.83 146.30 54684.65 88888.00 2015-01-24 23:01:55.250 024 12563.80 146.32 54684.70 88888.00 2015-01-24 23:01:55.375 024 12563.88 146.30 54684.70 88888.00 2015-01-24 23:01:55.500 024 12563.92 146.28 54684.65 88888.00 2015-01-24 23:01:55.625 024 12563.88 146.28 54684.68 88888.00 2015-01-24 23:01:55.750 024 12563.80 146.25 54684.65 88888.00 2015-01-24 23:01:55.875 024 12563.80 146.28 54684.65 88888.00 2015-01-24 23:01:56.000 024 12563.85 146.30 54684.68 88888.00 2015-01-24 23:01:56.125 024 12563.85 146.30 54684.68 88888.00 2015-01-24 23:01:56.250 024 12563.77 146.30 54684.70 88888.00 2015-01-24 23:01:56.375 024 12563.77 146.32 54684.70 88888.00 2015-01-24 23:01:56.500 024 12563.77 146.35 54684.70 88888.00 2015-01-24 23:01:56.625 024 12563.80 146.32 54684.68 88888.00 2015-01-24 23:01:56.750 024 12563.85 146.32 54684.68 88888.00 2015-01-24 23:01:56.875 024 12563.85 146.32 54684.70 88888.00 2015-01-24 23:01:57.000 024 12563.80 146.32 54684.68 88888.00 2015-01-24 23:01:57.125 024 12563.83 146.32 54684.68 88888.00 2015-01-24 23:01:57.250 024 12563.75 146.28 54684.68 88888.00 2015-01-24 23:01:57.375 024 12563.73 146.30 54684.65 88888.00 2015-01-24 23:01:57.500 024 12563.73 146.30 54684.68 88888.00 2015-01-24 23:01:57.625 024 12563.77 146.35 54684.68 88888.00 2015-01-24 23:01:57.750 024 12563.77 146.32 54684.65 88888.00 2015-01-24 23:01:57.875 024 12563.73 146.30 54684.65 88888.00 2015-01-24 23:01:58.000 024 12563.77 146.30 54684.65 88888.00 2015-01-24 23:01:58.125 024 12563.80 146.32 54684.65 88888.00 2015-01-24 23:01:58.250 024 12563.80 146.30 54684.65 88888.00 2015-01-24 23:01:58.375 024 12563.85 146.30 54684.65 88888.00 2015-01-24 23:01:58.500 024 12563.85 146.32 54684.68 88888.00 2015-01-24 23:01:58.625 024 12563.83 146.32 54684.68 88888.00 2015-01-24 23:01:58.750 024 12563.83 146.32 54684.70 88888.00 2015-01-24 23:01:58.875 024 12563.83 146.35 54684.70 88888.00 2015-01-24 23:01:59.000 024 12563.80 146.32 54684.68 88888.00 2015-01-24 23:01:59.125 024 12563.75 146.32 54684.65 88888.00 2015-01-24 23:01:59.250 024 12563.77 146.28 54684.65 88888.00 2015-01-24 23:01:59.375 024 12563.85 146.30 54684.65 88888.00 2015-01-24 23:01:59.500 024 12563.85 146.30 54684.65 88888.00 2015-01-24 23:01:59.625 024 12563.85 146.30 54684.65 88888.00 2015-01-24 23:01:59.750 024 12563.77 146.30 54684.65 88888.00 2015-01-24 23:01:59.875 024 12563.80 146.35 54684.70 88888.00 2015-01-24 23:02:00.000 024 12563.83 146.38 54684.70 88888.00 2015-01-24 23:02:00.125 024 12563.77 146.35 54684.68 88888.00 2015-01-24 23:02:00.250 024 12563.75 146.32 54684.70 88888.00 2015-01-24 23:02:00.375 024 12563.80 146.32 54684.68 88888.00 2015-01-24 23:02:00.500 024 12563.83 146.32 54684.68 88888.00 2015-01-24 23:02:00.625 024 12563.90 146.35 54684.68 88888.00 2015-01-24 23:02:00.750 024 12563.90 146.35 54684.68 88888.00 2015-01-24 23:02:00.875 024 12563.88 146.35 54684.68 88888.00 2015-01-24 23:02:01.000 024 12563.85 146.35 54684.65 88888.00 2015-01-24 23:02:01.125 024 12563.80 146.35 54684.68 88888.00 2015-01-24 23:02:01.250 024 12563.75 146.32 54684.70 88888.00 2015-01-24 23:02:01.375 024 12563.80 146.35 54684.70 88888.00 2015-01-24 23:02:01.500 024 12563.83 146.35 54684.70 88888.00 2015-01-24 23:02:01.625 024 12563.88 146.32 54684.70 88888.00 2015-01-24 23:02:01.750 024 12563.85 146.35 54684.70 88888.00 2015-01-24 23:02:01.875 024 12563.83 146.35 54684.70 88888.00 2015-01-24 23:02:02.000 024 12563.77 146.32 54684.65 88888.00 2015-01-24 23:02:02.125 024 12563.83 146.32 54684.68 88888.00 2015-01-24 23:02:02.250 024 12563.83 146.30 54684.68 88888.00 2015-01-24 23:02:02.375 024 12563.83 146.32 54684.68 88888.00 2015-01-24 23:02:02.500 024 12563.77 146.35 54684.68 88888.00 2015-01-24 23:02:02.625 024 12563.73 146.35 54684.65 88888.00 2015-01-24 23:02:02.750 024 12563.80 146.38 54684.68 88888.00 2015-01-24 23:02:02.875 024 12563.83 146.38 54684.68 88888.00 2015-01-24 23:02:03.000 024 12563.88 146.35 54684.68 88888.00 2015-01-24 23:02:03.125 024 12563.88 146.35 54684.68 88888.00 2015-01-24 23:02:03.250 024 12563.83 146.32 54684.68 88888.00 2015-01-24 23:02:03.375 024 12563.85 146.35 54684.70 88888.00 2015-01-24 23:02:03.500 024 12563.83 146.35 54684.70 88888.00 2015-01-24 23:02:03.625 024 12563.83 146.38 54684.70 88888.00 2015-01-24 23:02:03.750 024 12563.80 146.40 54684.70 88888.00 2015-01-24 23:02:03.875 024 12563.75 146.38 54684.70 88888.00 2015-01-24 23:02:04.000 024 12563.75 146.38 54684.65 88888.00 2015-01-24 23:02:04.125 024 12563.77 146.40 54684.68 88888.00 2015-01-24 23:02:04.250 024 12563.75 146.38 54684.68 88888.00 2015-01-24 23:02:04.375 024 12563.80 146.35 54684.62 88888.00 2015-01-24 23:02:04.500 024 12563.85 146.38 54684.65 88888.00 2015-01-24 23:02:04.625 024 12563.83 146.40 54684.70 88888.00 2015-01-24 23:02:04.750 024 12563.85 146.38 54684.72 88888.00 2015-01-24 23:02:04.875 024 12563.88 146.38 54684.70 88888.00 2015-01-24 23:02:05.000 024 12563.83 146.38 54684.68 88888.00 2015-01-24 23:02:05.125 024 12563.80 146.40 54684.68 88888.00 2015-01-24 23:02:05.250 024 12563.83 146.40 54684.68 88888.00 2015-01-24 23:02:05.375 024 12563.80 146.38 54684.65 88888.00 2015-01-24 23:02:05.500 024 12563.77 146.38 54684.68 88888.00 2015-01-24 23:02:05.625 024 12563.75 146.40 54684.68 88888.00 2015-01-24 23:02:05.750 024 12563.75 146.40 54684.72 88888.00 2015-01-24 23:02:05.875 024 12563.77 146.40 54684.68 88888.00 2015-01-24 23:02:06.000 024 12563.77 146.38 54684.68 88888.00 2015-01-24 23:02:06.125 024 12563.75 146.38 54684.68 88888.00 2015-01-24 23:02:06.250 024 12563.75 146.35 54684.65 88888.00 2015-01-24 23:02:06.375 024 12563.83 146.38 54684.68 88888.00 2015-01-24 23:02:06.500 024 12563.88 146.38 54684.70 88888.00 2015-01-24 23:02:06.625 024 12563.83 146.40 54684.70 88888.00 2015-01-24 23:02:06.750 024 12563.83 146.43 54684.70 88888.00 2015-01-24 23:02:06.875 024 12563.90 146.40 54684.70 88888.00 2015-01-24 23:02:07.000 024 12563.85 146.38 54684.65 88888.00 2015-01-24 23:02:07.125 024 12563.83 146.38 54684.70 88888.00 2015-01-24 23:02:07.250 024 12563.77 146.40 54684.70 88888.00 2015-01-24 23:02:07.375 024 12563.75 146.43 54684.68 88888.00 2015-01-24 23:02:07.500 024 12563.77 146.40 54684.70 88888.00 2015-01-24 23:02:07.625 024 12563.80 146.40 54684.72 88888.00 2015-01-24 23:02:07.750 024 12563.83 146.40 54684.70 88888.00 2015-01-24 23:02:07.875 024 12563.83 146.40 54684.70 88888.00 2015-01-24 23:02:08.000 024 12563.80 146.43 54684.70 88888.00 2015-01-24 23:02:08.125 024 12563.77 146.43 54684.72 88888.00 2015-01-24 23:02:08.250 024 12563.80 146.40 54684.70 88888.00 2015-01-24 23:02:08.375 024 12563.83 146.40 54684.68 88888.00 2015-01-24 23:02:08.500 024 12563.85 146.40 54684.68 88888.00 2015-01-24 23:02:08.625 024 12563.83 146.43 54684.70 88888.00 2015-01-24 23:02:08.750 024 12563.80 146.43 54684.70 88888.00 2015-01-24 23:02:08.875 024 12563.88 146.40 54684.72 88888.00 2015-01-24 23:02:09.000 024 12563.90 146.40 54684.70 88888.00 2015-01-24 23:02:09.125 024 12563.83 146.40 54684.72 88888.00 2015-01-24 23:02:09.250 024 12563.83 146.43 54684.68 88888.00 2015-01-24 23:02:09.375 024 12563.90 146.43 54684.70 88888.00 2015-01-24 23:02:09.500 024 12563.88 146.40 54684.72 88888.00 2015-01-24 23:02:09.625 024 12563.85 146.40 54684.70 88888.00 2015-01-24 23:02:09.750 024 12563.85 146.43 54684.70 88888.00 2015-01-24 23:02:09.875 024 12563.88 146.43 54684.70 88888.00 2015-01-24 23:02:10.000 024 12563.92 146.40 54684.70 88888.00 2015-01-24 23:02:10.125 024 12563.92 146.45 54684.72 88888.00 2015-01-24 23:02:10.250 024 12563.90 146.43 54684.72 88888.00 2015-01-24 23:02:10.375 024 12563.92 146.38 54684.72 88888.00 2015-01-24 23:02:10.500 024 12563.95 146.43 54684.70 88888.00 2015-01-24 23:02:10.625 024 12563.90 146.43 54684.72 88888.00 2015-01-24 23:02:10.750 024 12563.88 146.45 54684.72 88888.00 2015-01-24 23:02:10.875 024 12563.85 146.43 54684.70 88888.00 2015-01-24 23:02:11.000 024 12563.85 146.45 54684.75 88888.00 2015-01-24 23:02:11.125 024 12563.80 146.45 54684.75 88888.00 2015-01-24 23:02:11.250 024 12563.80 146.45 54684.72 88888.00 2015-01-24 23:02:11.375 024 12563.88 146.50 54684.72 88888.00 2015-01-24 23:02:11.500 024 12563.90 146.50 54684.70 88888.00 2015-01-24 23:02:11.625 024 12563.92 146.50 54684.70 88888.00 2015-01-24 23:02:11.750 024 12563.92 146.50 54684.72 88888.00 2015-01-24 23:02:11.875 024 12563.85 146.50 54684.72 88888.00 2015-01-24 23:02:12.000 024 12563.83 146.50 54684.70 88888.00 2015-01-24 23:02:12.125 024 12563.88 146.53 54684.75 88888.00 2015-01-24 23:02:12.250 024 12563.90 146.50 54684.78 88888.00 2015-01-24 23:02:12.375 024 12563.90 146.50 54684.72 88888.00 2015-01-24 23:02:12.500 024 12563.80 146.50 54684.72 88888.00 2015-01-24 23:02:12.625 024 12563.75 146.53 54684.75 88888.00 2015-01-24 23:02:12.750 024 12563.77 146.50 54684.72 88888.00 2015-01-24 23:02:12.875 024 12563.80 146.47 54684.70 88888.00 2015-01-24 23:02:13.000 024 12563.83 146.53 54684.70 88888.00 2015-01-24 23:02:13.125 024 12563.85 146.57 54684.72 88888.00 2015-01-24 23:02:13.250 024 12563.80 146.53 54684.72 88888.00 2015-01-24 23:02:13.375 024 12563.83 146.53 54684.75 88888.00 2015-01-24 23:02:13.500 024 12563.75 146.55 54684.75 88888.00 2015-01-24 23:02:13.625 024 12563.73 146.53 54684.75 88888.00 2015-01-24 23:02:13.750 024 12563.73 146.53 54684.75 88888.00 2015-01-24 23:02:13.875 024 12563.70 146.57 54684.78 88888.00 2015-01-24 23:02:14.000 024 12563.75 146.55 54684.75 88888.00 2015-01-24 23:02:14.125 024 12563.77 146.55 54684.75 88888.00 2015-01-24 23:02:14.250 024 12563.77 146.57 54684.70 88888.00 2015-01-24 23:02:14.375 024 12563.80 146.60 54684.70 88888.00 2015-01-24 23:02:14.500 024 12563.83 146.65 54684.70 88888.00 2015-01-24 23:02:14.625 024 12563.85 146.62 54684.70 88888.00 2015-01-24 23:02:14.750 024 12563.83 146.60 54684.72 88888.00 2015-01-24 23:02:14.875 024 12563.77 146.62 54684.72 88888.00 2015-01-24 23:02:15.000 024 12563.80 146.57 54684.72 88888.00 2015-01-24 23:02:15.125 024 12563.83 146.60 54684.75 88888.00 2015-01-24 23:02:15.250 024 12563.83 146.57 54684.72 88888.00 2015-01-24 23:02:15.375 024 12563.88 146.60 54684.72 88888.00 2015-01-24 23:02:15.500 024 12563.85 146.57 54684.72 88888.00 2015-01-24 23:02:15.625 024 12563.83 146.60 54684.72 88888.00 2015-01-24 23:02:15.750 024 12563.83 146.60 54684.72 88888.00 2015-01-24 23:02:15.875 024 12563.80 146.62 54684.70 88888.00 2015-01-24 23:02:16.000 024 12563.80 146.62 54684.72 88888.00 2015-01-24 23:02:16.125 024 12563.75 146.62 54684.75 88888.00 2015-01-24 23:02:16.250 024 12563.77 146.62 54684.75 88888.00 2015-01-24 23:02:16.375 024 12563.85 146.62 54684.72 88888.00 2015-01-24 23:02:16.500 024 12563.80 146.60 54684.72 88888.00 2015-01-24 23:02:16.625 024 12563.77 146.60 54684.72 88888.00 2015-01-24 23:02:16.750 024 12563.75 146.62 54684.72 88888.00 2015-01-24 23:02:16.875 024 12563.73 146.57 54684.72 88888.00 2015-01-24 23:02:17.000 024 12563.77 146.60 54684.72 88888.00 2015-01-24 23:02:17.125 024 12563.85 146.60 54684.75 88888.00 2015-01-24 23:02:17.250 024 12563.80 146.68 54684.75 88888.00 2015-01-24 23:02:17.375 024 12563.83 146.65 54684.72 88888.00 2015-01-24 23:02:17.500 024 12563.88 146.60 54684.70 88888.00 2015-01-24 23:02:17.625 024 12563.88 146.60 54684.70 88888.00 2015-01-24 23:02:17.750 024 12563.88 146.60 54684.72 88888.00 2015-01-24 23:02:17.875 024 12563.80 146.65 54684.75 88888.00 2015-01-24 23:02:18.000 024 12563.83 146.62 54684.72 88888.00 2015-01-24 23:02:18.125 024 12563.83 146.62 54684.70 88888.00 2015-01-24 23:02:18.250 024 12563.83 146.60 54684.70 88888.00 2015-01-24 23:02:18.375 024 12563.88 146.60 54684.70 88888.00 2015-01-24 23:02:18.500 024 12563.85 146.62 54684.70 88888.00 2015-01-24 23:02:18.625 024 12563.80 146.62 54684.70 88888.00 2015-01-24 23:02:18.750 024 12563.83 146.65 54684.72 88888.00 2015-01-24 23:02:18.875 024 12563.80 146.62 54684.72 88888.00 2015-01-24 23:02:19.000 024 12563.77 146.65 54684.72 88888.00 2015-01-24 23:02:19.125 024 12563.70 146.68 54684.75 88888.00 2015-01-24 23:02:19.250 024 12563.67 146.68 54684.75 88888.00 2015-01-24 23:02:19.375 024 12563.70 146.68 54684.70 88888.00 2015-01-24 23:02:19.500 024 12563.70 146.70 54684.72 88888.00 2015-01-24 23:02:19.625 024 12563.73 146.72 54684.75 88888.00 2015-01-24 23:02:19.750 024 12563.70 146.72 54684.75 88888.00 2015-01-24 23:02:19.875 024 12563.75 146.70 54684.72 88888.00 2015-01-24 23:02:20.000 024 12563.77 146.68 54684.68 88888.00 2015-01-24 23:02:20.125 024 12563.75 146.70 54684.70 88888.00 2015-01-24 23:02:20.250 024 12563.77 146.68 54684.70 88888.00 2015-01-24 23:02:20.375 024 12563.80 146.70 54684.70 88888.00 2015-01-24 23:02:20.500 024 12563.80 146.68 54684.70 88888.00 2015-01-24 23:02:20.625 024 12563.88 146.70 54684.72 88888.00 2015-01-24 23:02:20.750 024 12563.90 146.70 54684.72 88888.00 2015-01-24 23:02:20.875 024 12563.88 146.68 54684.72 88888.00 2015-01-24 23:02:21.000 024 12563.83 146.62 54684.70 88888.00 2015-01-24 23:02:21.125 024 12563.80 146.68 54684.75 88888.00 2015-01-24 23:02:21.250 024 12563.80 146.70 54684.72 88888.00 2015-01-24 23:02:21.375 024 12563.88 146.72 54684.70 88888.00 2015-01-24 23:02:21.500 024 12563.92 146.70 54684.70 88888.00 2015-01-24 23:02:21.625 024 12563.90 146.72 54684.70 88888.00 2015-01-24 23:02:21.750 024 12563.88 146.70 54684.70 88888.00 2015-01-24 23:02:21.875 024 12563.75 146.65 54684.70 88888.00 2015-01-24 23:02:22.000 024 12563.70 146.68 54684.70 88888.00 2015-01-24 23:02:22.125 024 12563.70 146.70 54684.72 88888.00 2015-01-24 23:02:22.250 024 12563.70 146.70 54684.72 88888.00 2015-01-24 23:02:22.375 024 12563.75 146.72 54684.72 88888.00 2015-01-24 23:02:22.500 024 12563.75 146.72 54684.72 88888.00 2015-01-24 23:02:22.625 024 12563.80 146.75 54684.72 88888.00 2015-01-24 23:02:22.750 024 12563.80 146.75 54684.72 88888.00 2015-01-24 23:02:22.875 024 12563.80 146.72 54684.75 88888.00 2015-01-24 23:02:23.000 024 12563.75 146.70 54684.70 88888.00 2015-01-24 23:02:23.125 024 12563.75 146.72 54684.70 88888.00 2015-01-24 23:02:23.250 024 12563.70 146.70 54684.72 88888.00 2015-01-24 23:02:23.375 024 12563.70 146.72 54684.72 88888.00 2015-01-24 23:02:23.500 024 12563.65 146.75 54684.72 88888.00 2015-01-24 23:02:23.625 024 12563.65 146.75 54684.72 88888.00 2015-01-24 23:02:23.750 024 12563.62 146.75 54684.72 88888.00 2015-01-24 23:02:23.875 024 12563.65 146.78 54684.72 88888.00 2015-01-24 23:02:24.000 024 12563.75 146.72 54684.72 88888.00 2015-01-24 23:02:24.125 024 12563.73 146.75 54684.72 88888.00 2015-01-24 23:02:24.250 024 12563.67 146.70 54684.72 88888.00 2015-01-24 23:02:24.375 024 12563.67 146.70 54684.72 88888.00 2015-01-24 23:02:24.500 024 12563.77 146.75 54684.72 88888.00 2015-01-24 23:02:24.625 024 12563.75 146.75 54684.72 88888.00 2015-01-24 23:02:24.750 024 12563.67 146.78 54684.72 88888.00 2015-01-24 23:02:24.875 024 12563.62 146.75 54684.70 88888.00 2015-01-24 23:02:25.000 024 12563.65 146.75 54684.70 88888.00 2015-01-24 23:02:25.125 024 12563.65 146.75 54684.72 88888.00 2015-01-24 23:02:25.250 024 12563.65 146.78 54684.75 88888.00 2015-01-24 23:02:25.375 024 12563.62 146.75 54684.72 88888.00 2015-01-24 23:02:25.500 024 12563.65 146.72 54684.70 88888.00 2015-01-24 23:02:25.625 024 12563.62 146.70 54684.70 88888.00 2015-01-24 23:02:25.750 024 12563.65 146.72 54684.70 88888.00 2015-01-24 23:02:25.875 024 12563.73 146.78 54684.72 88888.00 2015-01-24 23:02:26.000 024 12563.73 146.78 54684.72 88888.00 2015-01-24 23:02:26.125 024 12563.77 146.78 54684.75 88888.00 2015-01-24 23:02:26.250 024 12563.70 146.75 54684.78 88888.00 2015-01-24 23:02:26.375 024 12563.67 146.75 54684.75 88888.00 2015-01-24 23:02:26.500 024 12563.73 146.72 54684.75 88888.00 2015-01-24 23:02:26.625 024 12563.73 146.72 54684.75 88888.00 2015-01-24 23:02:26.750 024 12563.65 146.72 54684.75 88888.00 2015-01-24 23:02:26.875 024 12563.65 146.75 54684.75 88888.00 2015-01-24 23:02:27.000 024 12563.67 146.72 54684.72 88888.00 2015-01-24 23:02:27.125 024 12563.67 146.72 54684.75 88888.00 2015-01-24 23:02:27.250 024 12563.67 146.75 54684.72 88888.00 2015-01-24 23:02:27.375 024 12563.77 146.75 54684.70 88888.00 2015-01-24 23:02:27.500 024 12563.77 146.78 54684.70 88888.00 2015-01-24 23:02:27.625 024 12563.67 146.78 54684.70 88888.00 2015-01-24 23:02:27.750 024 12563.67 146.78 54684.70 88888.00 2015-01-24 23:02:27.875 024 12563.70 146.75 54684.72 88888.00 2015-01-24 23:02:28.000 024 12563.73 146.78 54684.72 88888.00 2015-01-24 23:02:28.125 024 12563.75 146.78 54684.75 88888.00 2015-01-24 23:02:28.250 024 12563.75 146.75 54684.75 88888.00 2015-01-24 23:02:28.375 024 12563.80 146.72 54684.75 88888.00 2015-01-24 23:02:28.500 024 12563.75 146.72 54684.72 88888.00 2015-01-24 23:02:28.625 024 12563.70 146.72 54684.70 88888.00 2015-01-24 23:02:28.750 024 12563.70 146.75 54684.72 88888.00 2015-01-24 23:02:28.875 024 12563.67 146.75 54684.72 88888.00 2015-01-24 23:02:29.000 024 12563.67 146.70 54684.70 88888.00 2015-01-24 23:02:29.125 024 12563.75 146.72 54684.70 88888.00 2015-01-24 23:02:29.250 024 12563.67 146.70 54684.70 88888.00 2015-01-24 23:02:29.375 024 12563.65 146.70 54684.70 88888.00 2015-01-24 23:02:29.500 024 12563.67 146.72 54684.70 88888.00 2015-01-24 23:02:29.625 024 12563.73 146.75 54684.70 88888.00 2015-01-24 23:02:29.750 024 12563.73 146.78 54684.70 88888.00 2015-01-24 23:02:29.875 024 12563.70 146.75 54684.70 88888.00 2015-01-24 23:02:30.000 024 12563.75 146.75 54684.70 88888.00 2015-01-24 23:02:30.125 024 12563.75 146.75 54684.70 88888.00 2015-01-24 23:02:30.250 024 12563.67 146.75 54684.68 88888.00 2015-01-24 23:02:30.375 024 12563.67 146.75 54684.70 88888.00 2015-01-24 23:02:30.500 024 12563.70 146.75 54684.68 88888.00 2015-01-24 23:02:30.625 024 12563.67 146.72 54684.68 88888.00 2015-01-24 23:02:30.750 024 12563.73 146.72 54684.68 88888.00 2015-01-24 23:02:30.875 024 12563.70 146.70 54684.70 88888.00 2015-01-24 23:02:31.000 024 12563.67 146.72 54684.70 88888.00 2015-01-24 23:02:31.125 024 12563.62 146.70 54684.70 88888.00 2015-01-24 23:02:31.250 024 12563.55 146.72 54684.72 88888.00 2015-01-24 23:02:31.375 024 12563.58 146.72 54684.72 88888.00 2015-01-24 23:02:31.500 024 12563.58 146.68 54684.72 88888.00 2015-01-24 23:02:31.625 024 12563.62 146.70 54684.72 88888.00 2015-01-24 23:02:31.750 024 12563.65 146.70 54684.72 88888.00 2015-01-24 23:02:31.875 024 12563.65 146.68 54684.72 88888.00 2015-01-24 23:02:32.000 024 12563.65 146.70 54684.72 88888.00 2015-01-24 23:02:32.125 024 12563.70 146.65 54684.78 88888.00 2015-01-24 23:02:32.250 024 12563.65 146.60 54684.75 88888.00 2015-01-24 23:02:32.375 024 12563.70 146.68 54684.75 88888.00 2015-01-24 23:02:32.500 024 12563.75 146.70 54684.75 88888.00 2015-01-24 23:02:32.625 024 12563.73 146.68 54684.70 88888.00 2015-01-24 23:02:32.750 024 12563.70 146.65 54684.70 88888.00 2015-01-24 23:02:32.875 024 12563.73 146.65 54684.72 88888.00 2015-01-24 23:02:33.000 024 12563.75 146.68 54684.78 88888.00 2015-01-24 23:02:33.125 024 12563.73 146.65 54684.75 88888.00 2015-01-24 23:02:33.250 024 12563.67 146.62 54684.70 88888.00 2015-01-24 23:02:33.375 024 12563.70 146.65 54684.68 88888.00 2015-01-24 23:02:33.500 024 12563.70 146.70 54684.72 88888.00 2015-01-24 23:02:33.625 024 12563.67 146.68 54684.72 88888.00 2015-01-24 23:02:33.750 024 12563.67 146.68 54684.75 88888.00 2015-01-24 23:02:33.875 024 12563.62 146.70 54684.75 88888.00 2015-01-24 23:02:34.000 024 12563.58 146.70 54684.72 88888.00 2015-01-24 23:02:34.125 024 12563.55 146.68 54684.72 88888.00 2015-01-24 23:02:34.250 024 12563.55 146.68 54684.75 88888.00 2015-01-24 23:02:34.375 024 12563.58 146.68 54684.72 88888.00 2015-01-24 23:02:34.500 024 12563.62 146.62 54684.72 88888.00 2015-01-24 23:02:34.625 024 12563.65 146.62 54684.72 88888.00 2015-01-24 23:02:34.750 024 12563.62 146.62 54684.75 88888.00 2015-01-24 23:02:34.875 024 12563.65 146.62 54684.75 88888.00 2015-01-24 23:02:35.000 024 12563.67 146.62 54684.72 88888.00 2015-01-24 23:02:35.125 024 12563.62 146.57 54684.72 88888.00 2015-01-24 23:02:35.250 024 12563.58 146.57 54684.70 88888.00 2015-01-24 23:02:35.375 024 12563.62 146.62 54684.75 88888.00 2015-01-24 23:02:35.500 024 12563.73 146.65 54684.75 88888.00 2015-01-24 23:02:35.625 024 12563.80 146.60 54684.72 88888.00 2015-01-24 23:02:35.750 024 12563.77 146.57 54684.72 88888.00 2015-01-24 23:02:35.875 024 12563.73 146.57 54684.75 88888.00 2015-01-24 23:02:36.000 024 12563.67 146.60 54684.78 88888.00 2015-01-24 23:02:36.125 024 12563.67 146.62 54684.78 88888.00 2015-01-24 23:02:36.250 024 12563.67 146.62 54684.78 88888.00 2015-01-24 23:02:36.375 024 12563.73 146.62 54684.78 88888.00 2015-01-24 23:02:36.500 024 12563.75 146.62 54684.75 88888.00 2015-01-24 23:02:36.625 024 12563.70 146.57 54684.72 88888.00 2015-01-24 23:02:36.750 024 12563.62 146.60 54684.70 88888.00 2015-01-24 23:02:36.875 024 12563.67 146.62 54684.72 88888.00 2015-01-24 23:02:37.000 024 12563.75 146.60 54684.72 88888.00 2015-01-24 23:02:37.125 024 12563.75 146.65 54684.75 88888.00 2015-01-24 23:02:37.250 024 12563.67 146.62 54684.78 88888.00 2015-01-24 23:02:37.375 024 12563.67 146.62 54684.78 88888.00 2015-01-24 23:02:37.500 024 12563.67 146.60 54684.75 88888.00 2015-01-24 23:02:37.625 024 12563.75 146.60 54684.75 88888.00 2015-01-24 23:02:37.750 024 12563.73 146.60 54684.72 88888.00 2015-01-24 23:02:37.875 024 12563.65 146.60 54684.75 88888.00 2015-01-24 23:02:38.000 024 12563.67 146.60 54684.75 88888.00 2015-01-24 23:02:38.125 024 12563.67 146.57 54684.75 88888.00 2015-01-24 23:02:38.250 024 12563.60 146.57 54684.72 88888.00 2015-01-24 23:02:38.375 024 12563.58 146.57 54684.70 88888.00 2015-01-24 23:02:38.500 024 12563.60 146.62 54684.70 88888.00 2015-01-24 23:02:38.625 024 12563.62 146.60 54684.70 88888.00 2015-01-24 23:02:38.750 024 12563.60 146.57 54684.72 88888.00 2015-01-24 23:02:38.875 024 12563.65 146.62 54684.72 88888.00 2015-01-24 23:02:39.000 024 12563.70 146.65 54684.72 88888.00 2015-01-24 23:02:39.125 024 12563.65 146.60 54684.75 88888.00 2015-01-24 23:02:39.250 024 12563.58 146.60 54684.72 88888.00 2015-01-24 23:02:39.375 024 12563.58 146.57 54684.72 88888.00 2015-01-24 23:02:39.500 024 12563.58 146.57 54684.70 88888.00 2015-01-24 23:02:39.625 024 12563.65 146.60 54684.72 88888.00 2015-01-24 23:02:39.750 024 12563.67 146.65 54684.75 88888.00 2015-01-24 23:02:39.875 024 12563.67 146.60 54684.72 88888.00 2015-01-24 23:02:40.000 024 12563.70 146.60 54684.72 88888.00 2015-01-24 23:02:40.125 024 12563.67 146.57 54684.72 88888.00 2015-01-24 23:02:40.250 024 12563.60 146.57 54684.72 88888.00 2015-01-24 23:02:40.375 024 12563.67 146.60 54684.72 88888.00 2015-01-24 23:02:40.500 024 12563.67 146.60 54684.72 88888.00 2015-01-24 23:02:40.625 024 12563.70 146.65 54684.70 88888.00 2015-01-24 23:02:40.750 024 12563.65 146.60 54684.72 88888.00 2015-01-24 23:02:40.875 024 12563.65 146.60 54684.72 88888.00 2015-01-24 23:02:41.000 024 12563.67 146.57 54684.72 88888.00 2015-01-24 23:02:41.125 024 12563.70 146.60 54684.72 88888.00 2015-01-24 23:02:41.250 024 12563.73 146.57 54684.72 88888.00 2015-01-24 23:02:41.375 024 12563.75 146.60 54684.72 88888.00 2015-01-24 23:02:41.500 024 12563.70 146.60 54684.72 88888.00 2015-01-24 23:02:41.625 024 12563.67 146.57 54684.72 88888.00 2015-01-24 23:02:41.750 024 12563.62 146.60 54684.75 88888.00 2015-01-24 23:02:41.875 024 12563.67 146.55 54684.75 88888.00 2015-01-24 23:02:42.000 024 12563.67 146.57 54684.75 88888.00 2015-01-24 23:02:42.125 024 12563.67 146.57 54684.72 88888.00 2015-01-24 23:02:42.250 024 12563.70 146.57 54684.75 88888.00 2015-01-24 23:02:42.375 024 12563.70 146.60 54684.75 88888.00 2015-01-24 23:02:42.500 024 12563.62 146.57 54684.75 88888.00 2015-01-24 23:02:42.625 024 12563.60 146.57 54684.72 88888.00 2015-01-24 23:02:42.750 024 12563.60 146.57 54684.72 88888.00 2015-01-24 23:02:42.875 024 12563.60 146.57 54684.75 88888.00 2015-01-24 23:02:43.000 024 12563.58 146.57 54684.72 88888.00 2015-01-24 23:02:43.125 024 12563.58 146.57 54684.72 88888.00 2015-01-24 23:02:43.250 024 12563.58 146.60 54684.78 88888.00 2015-01-24 23:02:43.375 024 12563.65 146.62 54684.78 88888.00 2015-01-24 23:02:43.500 024 12563.65 146.62 54684.78 88888.00 2015-01-24 23:02:43.625 024 12563.62 146.62 54684.75 88888.00 2015-01-24 23:02:43.750 024 12563.65 146.60 54684.72 88888.00 2015-01-24 23:02:43.875 024 12563.65 146.60 54684.75 88888.00 2015-01-24 23:02:44.000 024 12563.62 146.57 54684.72 88888.00 2015-01-24 23:02:44.125 024 12563.50 146.60 54684.75 88888.00 2015-01-24 23:02:44.250 024 12563.50 146.60 54684.75 88888.00 2015-01-24 23:02:44.375 024 12563.52 146.62 54684.75 88888.00 2015-01-24 23:02:44.500 024 12563.60 146.60 54684.75 88888.00 2015-01-24 23:02:44.625 024 12563.62 146.60 54684.72 88888.00 2015-01-24 23:02:44.750 024 12563.62 146.60 54684.72 88888.00 2015-01-24 23:02:44.875 024 12563.58 146.60 54684.72 88888.00 2015-01-24 23:02:45.000 024 12563.60 146.62 54684.72 88888.00 2015-01-24 23:02:45.125 024 12563.58 146.60 54684.75 88888.00 2015-01-24 23:02:45.250 024 12563.58 146.57 54684.75 88888.00 2015-01-24 23:02:45.375 024 12563.58 146.57 54684.72 88888.00 2015-01-24 23:02:45.500 024 12563.52 146.62 54684.72 88888.00 2015-01-24 23:02:45.625 024 12563.58 146.62 54684.75 88888.00 2015-01-24 23:02:45.750 024 12563.55 146.62 54684.72 88888.00 2015-01-24 23:02:45.875 024 12563.52 146.62 54684.72 88888.00 2015-01-24 23:02:46.000 024 12563.50 146.60 54684.75 88888.00 2015-01-24 23:02:46.125 024 12563.58 146.60 54684.75 88888.00 2015-01-24 23:02:46.250 024 12563.62 146.62 54684.75 88888.00 2015-01-24 23:02:46.375 024 12563.62 146.65 54684.75 88888.00 2015-01-24 23:02:46.500 024 12563.58 146.65 54684.72 88888.00 2015-01-24 23:02:46.625 024 12563.60 146.62 54684.72 88888.00 2015-01-24 23:02:46.750 024 12563.62 146.65 54684.72 88888.00 2015-01-24 23:02:46.875 024 12563.60 146.60 54684.75 88888.00 2015-01-24 23:02:47.000 024 12563.52 146.57 54684.72 88888.00 2015-01-24 23:02:47.125 024 12563.52 146.62 54684.75 88888.00 2015-01-24 23:02:47.250 024 12563.52 146.57 54684.78 88888.00 2015-01-24 23:02:47.375 024 12563.60 146.57 54684.78 88888.00 2015-01-24 23:02:47.500 024 12563.60 146.65 54684.78 88888.00 2015-01-24 23:02:47.625 024 12563.58 146.62 54684.75 88888.00 2015-01-24 23:02:47.750 024 12563.62 146.62 54684.75 88888.00 2015-01-24 23:02:47.875 024 12563.60 146.68 54684.75 88888.00 2015-01-24 23:02:48.000 024 12563.60 146.62 54684.70 88888.00 2015-01-24 23:02:48.125 024 12563.62 146.65 54684.72 88888.00 2015-01-24 23:02:48.250 024 12563.62 146.65 54684.75 88888.00 2015-01-24 23:02:48.375 024 12563.65 146.62 54684.72 88888.00 2015-01-24 23:02:48.500 024 12563.58 146.60 54684.72 88888.00 2015-01-24 23:02:48.625 024 12563.58 146.62 54684.72 88888.00 2015-01-24 23:02:48.750 024 12563.60 146.60 54684.72 88888.00 2015-01-24 23:02:48.875 024 12563.58 146.60 54684.72 88888.00 2015-01-24 23:02:49.000 024 12563.62 146.60 54684.75 88888.00 2015-01-24 23:02:49.125 024 12563.67 146.62 54684.75 88888.00 2015-01-24 23:02:49.250 024 12563.65 146.65 54684.72 88888.00 2015-01-24 23:02:49.375 024 12563.60 146.62 54684.72 88888.00 2015-01-24 23:02:49.500 024 12563.62 146.65 54684.72 88888.00 2015-01-24 23:02:49.625 024 12563.65 146.68 54684.72 88888.00 2015-01-24 23:02:49.750 024 12563.67 146.65 54684.72 88888.00 2015-01-24 23:02:49.875 024 12563.67 146.65 54684.72 88888.00 2015-01-24 23:02:50.000 024 12563.67 146.60 54684.70 88888.00 2015-01-24 23:02:50.125 024 12563.65 146.57 54684.72 88888.00 2015-01-24 23:02:50.250 024 12563.60 146.57 54684.70 88888.00 2015-01-24 23:02:50.375 024 12563.62 146.55 54684.68 88888.00 2015-01-24 23:02:50.500 024 12563.65 146.55 54684.68 88888.00 2015-01-24 23:02:50.625 024 12563.67 146.57 54684.68 88888.00 2015-01-24 23:02:50.750 024 12563.67 146.57 54684.68 88888.00 2015-01-24 23:02:50.875 024 12563.67 146.62 54684.70 88888.00 2015-01-24 23:02:51.000 024 12563.62 146.62 54684.70 88888.00 2015-01-24 23:02:51.125 024 12563.62 146.60 54684.72 88888.00 2015-01-24 23:02:51.250 024 12563.60 146.62 54684.75 88888.00 2015-01-24 23:02:51.375 024 12563.62 146.62 54684.75 88888.00 2015-01-24 23:02:51.500 024 12563.62 146.62 54684.72 88888.00 2015-01-24 23:02:51.625 024 12563.60 146.57 54684.72 88888.00 2015-01-24 23:02:51.750 024 12563.60 146.60 54684.70 88888.00 2015-01-24 23:02:51.875 024 12563.65 146.60 54684.72 88888.00 2015-01-24 23:02:52.000 024 12563.73 146.62 54684.72 88888.00 2015-01-24 23:02:52.125 024 12563.73 146.57 54684.75 88888.00 2015-01-24 23:02:52.250 024 12563.77 146.57 54684.70 88888.00 2015-01-24 23:02:52.375 024 12563.83 146.60 54684.68 88888.00 2015-01-24 23:02:52.500 024 12563.85 146.62 54684.70 88888.00 2015-01-24 23:02:52.625 024 12563.83 146.62 54684.72 88888.00 2015-01-24 23:02:52.750 024 12563.80 146.60 54684.72 88888.00 2015-01-24 23:02:52.875 024 12563.77 146.60 54684.70 88888.00 2015-01-24 23:02:53.000 024 12563.75 146.57 54684.68 88888.00 2015-01-24 23:02:53.125 024 12563.75 146.57 54684.72 88888.00 2015-01-24 23:02:53.250 024 12563.70 146.57 54684.72 88888.00 2015-01-24 23:02:53.375 024 12563.67 146.60 54684.70 88888.00 2015-01-24 23:02:53.500 024 12563.73 146.60 54684.72 88888.00 2015-01-24 23:02:53.625 024 12563.70 146.57 54684.72 88888.00 2015-01-24 23:02:53.750 024 12563.65 146.60 54684.70 88888.00 2015-01-24 23:02:53.875 024 12563.62 146.62 54684.70 88888.00 2015-01-24 23:02:54.000 024 12563.67 146.62 54684.70 88888.00 2015-01-24 23:02:54.125 024 12563.70 146.62 54684.72 88888.00 2015-01-24 23:02:54.250 024 12563.62 146.60 54684.70 88888.00 2015-01-24 23:02:54.375 024 12563.62 146.62 54684.68 88888.00 2015-01-24 23:02:54.500 024 12563.65 146.62 54684.70 88888.00 2015-01-24 23:02:54.625 024 12563.70 146.60 54684.72 88888.00 2015-01-24 23:02:54.750 024 12563.70 146.57 54684.72 88888.00 2015-01-24 23:02:54.875 024 12563.70 146.57 54684.72 88888.00 2015-01-24 23:02:55.000 024 12563.73 146.55 54684.72 88888.00 2015-01-24 23:02:55.125 024 12563.77 146.55 54684.72 88888.00 2015-01-24 23:02:55.250 024 12563.75 146.60 54684.70 88888.00 2015-01-24 23:02:55.375 024 12563.77 146.62 54684.70 88888.00 2015-01-24 23:02:55.500 024 12563.75 146.62 54684.70 88888.00 2015-01-24 23:02:55.625 024 12563.70 146.60 54684.68 88888.00 2015-01-24 23:02:55.750 024 12563.70 146.62 54684.70 88888.00 2015-01-24 23:02:55.875 024 12563.70 146.68 54684.70 88888.00 2015-01-24 23:02:56.000 024 12563.70 146.65 54684.70 88888.00 2015-01-24 23:02:56.125 024 12563.67 146.62 54684.70 88888.00 2015-01-24 23:02:56.250 024 12563.65 146.65 54684.72 88888.00 2015-01-24 23:02:56.375 024 12563.67 146.68 54684.70 88888.00 2015-01-24 23:02:56.500 024 12563.67 146.68 54684.72 88888.00 2015-01-24 23:02:56.625 024 12563.73 146.68 54684.70 88888.00 2015-01-24 23:02:56.750 024 12563.67 146.68 54684.68 88888.00 2015-01-24 23:02:56.875 024 12563.67 146.65 54684.70 88888.00 2015-01-24 23:02:57.000 024 12563.67 146.65 54684.70 88888.00 2015-01-24 23:02:57.125 024 12563.67 146.68 54684.72 88888.00 2015-01-24 23:02:57.250 024 12563.65 146.60 54684.70 88888.00 2015-01-24 23:02:57.375 024 12563.67 146.65 54684.70 88888.00 2015-01-24 23:02:57.500 024 12563.65 146.62 54684.70 88888.00 2015-01-24 23:02:57.625 024 12563.65 146.65 54684.68 88888.00 2015-01-24 23:02:57.750 024 12563.62 146.60 54684.68 88888.00 2015-01-24 23:02:57.875 024 12563.58 146.62 54684.70 88888.00 2015-01-24 23:02:58.000 024 12563.55 146.62 54684.70 88888.00 2015-01-24 23:02:58.125 024 12563.58 146.65 54684.70 88888.00 2015-01-24 23:02:58.250 024 12563.55 146.68 54684.70 88888.00 2015-01-24 23:02:58.375 024 12563.65 146.68 54684.70 88888.00 2015-01-24 23:02:58.500 024 12563.67 146.70 54684.70 88888.00 2015-01-24 23:02:58.625 024 12563.60 146.68 54684.70 88888.00 2015-01-24 23:02:58.750 024 12563.65 146.70 54684.68 88888.00 2015-01-24 23:02:58.875 024 12563.65 146.70 54684.70 88888.00 2015-01-24 23:02:59.000 024 12563.67 146.65 54684.68 88888.00 2015-01-24 23:02:59.125 024 12563.62 146.68 54684.70 88888.00 2015-01-24 23:02:59.250 024 12563.58 146.68 54684.70 88888.00 2015-01-24 23:02:59.375 024 12563.65 146.70 54684.70 88888.00 2015-01-24 23:02:59.500 024 12563.67 146.70 54684.70 88888.00 2015-01-24 23:02:59.625 024 12563.70 146.68 54684.70 88888.00 2015-01-24 23:02:59.750 024 12563.65 146.70 54684.70 88888.00 2015-01-24 23:02:59.875 024 12563.60 146.70 54684.70 88888.00 2015-01-24 23:03:00.000 024 12563.62 146.70 54684.70 88888.00 2015-01-24 23:03:00.125 024 12563.67 146.70 54684.70 88888.00 2015-01-24 23:03:00.250 024 12563.73 146.70 54684.70 88888.00 2015-01-24 23:03:00.375 024 12563.70 146.72 54684.70 88888.00 2015-01-24 23:03:00.500 024 12563.65 146.70 54684.70 88888.00 2015-01-24 23:03:00.625 024 12563.62 146.70 54684.70 88888.00 2015-01-24 23:03:00.750 024 12563.65 146.70 54684.65 88888.00 2015-01-24 23:03:00.875 024 12563.70 146.72 54684.65 88888.00 2015-01-24 23:03:01.000 024 12563.73 146.72 54684.68 88888.00 2015-01-24 23:03:01.125 024 12563.75 146.75 54684.68 88888.00 2015-01-24 23:03:01.250 024 12563.70 146.72 54684.70 88888.00 2015-01-24 23:03:01.375 024 12563.70 146.75 54684.70 88888.00 2015-01-24 23:03:01.500 024 12563.62 146.78 54684.65 88888.00 2015-01-24 23:03:01.625 024 12563.62 146.75 54684.65 88888.00 2015-01-24 23:03:01.750 024 12563.58 146.78 54684.68 88888.00 2015-01-24 23:03:01.875 024 12563.55 146.72 54684.68 88888.00 2015-01-24 23:03:02.000 024 12563.65 146.75 54684.68 88888.00 2015-01-24 23:03:02.125 024 12563.67 146.75 54684.68 88888.00 2015-01-24 23:03:02.250 024 12563.62 146.78 54684.70 88888.00 2015-01-24 23:03:02.375 024 12563.60 146.75 54684.68 88888.00 2015-01-24 23:03:02.500 024 12563.52 146.78 54684.68 88888.00 2015-01-24 23:03:02.625 024 12563.60 146.75 54684.70 88888.00 2015-01-24 23:03:02.750 024 12563.65 146.75 54684.68 88888.00 2015-01-24 23:03:02.875 024 12563.65 146.78 54684.70 88888.00 2015-01-24 23:03:03.000 024 12563.60 146.78 54684.70 88888.00 2015-01-24 23:03:03.125 024 12563.62 146.78 54684.72 88888.00 2015-01-24 23:03:03.250 024 12563.62 146.72 54684.70 88888.00 2015-01-24 23:03:03.375 024 12563.67 146.80 54684.70 88888.00 2015-01-24 23:03:03.500 024 12563.65 146.80 54684.70 88888.00 2015-01-24 23:03:03.625 024 12563.65 146.78 54684.70 88888.00 2015-01-24 23:03:03.750 024 12563.65 146.80 54684.70 88888.00 2015-01-24 23:03:03.875 024 12563.70 146.80 54684.70 88888.00 2015-01-24 23:03:04.000 024 12563.75 146.80 54684.70 88888.00 2015-01-24 23:03:04.125 024 12563.67 146.80 54684.70 88888.00 2015-01-24 23:03:04.250 024 12563.67 146.80 54684.70 88888.00 2015-01-24 23:03:04.375 024 12563.73 146.80 54684.68 88888.00 2015-01-24 23:03:04.500 024 12563.75 146.80 54684.70 88888.00 2015-01-24 23:03:04.625 024 12563.73 146.78 54684.70 88888.00 2015-01-24 23:03:04.750 024 12563.73 146.78 54684.68 88888.00 2015-01-24 23:03:04.875 024 12563.70 146.75 54684.68 88888.00 2015-01-24 23:03:05.000 024 12563.73 146.78 54684.68 88888.00 2015-01-24 23:03:05.125 024 12563.77 146.78 54684.68 88888.00 2015-01-24 23:03:05.250 024 12563.83 146.78 54684.70 88888.00 2015-01-24 23:03:05.375 024 12563.80 146.82 54684.72 88888.00 2015-01-24 23:03:05.500 024 12563.70 146.80 54684.70 88888.00 2015-01-24 23:03:05.625 024 12563.70 146.80 54684.72 88888.00 2015-01-24 23:03:05.750 024 12563.77 146.80 54684.70 88888.00 2015-01-24 23:03:05.875 024 12563.77 146.80 54684.68 88888.00 2015-01-24 23:03:06.000 024 12563.73 146.78 54684.70 88888.00 2015-01-24 23:03:06.125 024 12563.65 146.82 54684.70 88888.00 2015-01-24 23:03:06.250 024 12563.70 146.82 54684.72 88888.00 2015-01-24 23:03:06.375 024 12563.75 146.82 54684.70 88888.00 2015-01-24 23:03:06.500 024 12563.73 146.82 54684.70 88888.00 2015-01-24 23:03:06.625 024 12563.77 146.80 54684.72 88888.00 2015-01-24 23:03:06.750 024 12563.80 146.82 54684.70 88888.00 2015-01-24 23:03:06.875 024 12563.80 146.82 54684.70 88888.00 2015-01-24 23:03:07.000 024 12563.75 146.85 54684.72 88888.00 2015-01-24 23:03:07.125 024 12563.73 146.82 54684.72 88888.00 2015-01-24 23:03:07.250 024 12563.75 146.80 54684.75 88888.00 2015-01-24 23:03:07.375 024 12563.77 146.85 54684.70 88888.00 2015-01-24 23:03:07.500 024 12563.75 146.85 54684.68 88888.00 2015-01-24 23:03:07.625 024 12563.75 146.85 54684.68 88888.00 2015-01-24 23:03:07.750 024 12563.77 146.85 54684.70 88888.00 2015-01-24 23:03:07.875 024 12563.80 146.88 54684.70 88888.00 2015-01-24 23:03:08.000 024 12563.83 146.82 54684.70 88888.00 2015-01-24 23:03:08.125 024 12563.75 146.80 54684.70 88888.00 2015-01-24 23:03:08.250 024 12563.73 146.82 54684.70 88888.00 2015-01-24 23:03:08.375 024 12563.75 146.82 54684.68 88888.00 2015-01-24 23:03:08.500 024 12563.75 146.80 54684.68 88888.00 2015-01-24 23:03:08.625 024 12563.75 146.78 54684.70 88888.00 2015-01-24 23:03:08.750 024 12563.75 146.80 54684.70 88888.00 2015-01-24 23:03:08.875 024 12563.77 146.80 54684.72 88888.00 2015-01-24 23:03:09.000 024 12563.83 146.82 54684.70 88888.00 2015-01-24 23:03:09.125 024 12563.80 146.85 54684.70 88888.00 2015-01-24 23:03:09.250 024 12563.67 146.85 54684.72 88888.00 2015-01-24 23:03:09.375 024 12563.67 146.85 54684.72 88888.00 2015-01-24 23:03:09.500 024 12563.70 146.80 54684.70 88888.00 2015-01-24 23:03:09.625 024 12563.73 146.85 54684.75 88888.00 2015-01-24 23:03:09.750 024 12563.75 146.88 54684.75 88888.00 2015-01-24 23:03:09.875 024 12563.73 146.85 54684.72 88888.00 2015-01-24 23:03:10.000 024 12563.75 146.80 54684.68 88888.00 2015-01-24 23:03:10.125 024 12563.70 146.80 54684.68 88888.00 2015-01-24 23:03:10.250 024 12563.70 146.82 54684.70 88888.00 2015-01-24 23:03:10.375 024 12563.77 146.88 54684.70 88888.00 2015-01-24 23:03:10.500 024 12563.77 146.82 54684.70 88888.00 2015-01-24 23:03:10.625 024 12563.73 146.80 54684.70 88888.00 2015-01-24 23:03:10.750 024 12563.67 146.85 54684.68 88888.00 2015-01-24 23:03:10.875 024 12563.67 146.88 54684.68 88888.00 2015-01-24 23:03:11.000 024 12563.67 146.85 54684.70 88888.00 2015-01-24 23:03:11.125 024 12563.67 146.85 54684.70 88888.00 2015-01-24 23:03:11.250 024 12563.62 146.85 54684.68 88888.00 2015-01-24 23:03:11.375 024 12563.67 146.88 54684.68 88888.00 2015-01-24 23:03:11.500 024 12563.67 146.82 54684.70 88888.00 2015-01-24 23:03:11.625 024 12563.65 146.80 54684.68 88888.00 2015-01-24 23:03:11.750 024 12563.65 146.82 54684.70 88888.00 2015-01-24 23:03:11.875 024 12563.73 146.80 54684.70 88888.00 2015-01-24 23:03:12.000 024 12563.73 146.82 54684.70 88888.00 2015-01-24 23:03:12.125 024 12563.70 146.82 54684.70 88888.00 2015-01-24 23:03:12.250 024 12563.67 146.78 54684.65 88888.00 2015-01-24 23:03:12.375 024 12563.75 146.82 54684.70 88888.00 2015-01-24 23:03:12.500 024 12563.77 146.82 54684.68 88888.00 2015-01-24 23:03:12.625 024 12563.75 146.85 54684.68 88888.00 2015-01-24 23:03:12.750 024 12563.65 146.82 54684.68 88888.00 2015-01-24 23:03:12.875 024 12563.73 146.82 54684.70 88888.00 2015-01-24 23:03:13.000 024 12563.83 146.80 54684.70 88888.00 2015-01-24 23:03:13.125 024 12563.83 146.82 54684.70 88888.00 2015-01-24 23:03:13.250 024 12563.77 146.82 54684.72 88888.00 2015-01-24 23:03:13.375 024 12563.77 146.82 54684.72 88888.00 2015-01-24 23:03:13.500 024 12563.70 146.82 54684.70 88888.00 2015-01-24 23:03:13.625 024 12563.70 146.80 54684.70 88888.00 2015-01-24 23:03:13.750 024 12563.75 146.82 54684.70 88888.00 2015-01-24 23:03:13.875 024 12563.77 146.82 54684.70 88888.00 2015-01-24 23:03:14.000 024 12563.80 146.82 54684.68 88888.00 2015-01-24 23:03:14.125 024 12563.77 146.85 54684.68 88888.00 2015-01-24 23:03:14.250 024 12563.73 146.85 54684.70 88888.00 2015-01-24 23:03:14.375 024 12563.67 146.82 54684.68 88888.00 2015-01-24 23:03:14.500 024 12563.65 146.82 54684.70 88888.00 2015-01-24 23:03:14.625 024 12563.75 146.88 54684.68 88888.00 2015-01-24 23:03:14.750 024 12563.85 146.88 54684.68 88888.00 2015-01-24 23:03:14.875 024 12563.83 146.82 54684.65 88888.00 2015-01-24 23:03:15.000 024 12563.83 146.85 54684.65 88888.00 2015-01-24 23:03:15.125 024 12563.85 146.88 54684.68 88888.00 2015-01-24 23:03:15.250 024 12563.80 146.85 54684.68 88888.00 2015-01-24 23:03:15.375 024 12563.77 146.85 54684.68 88888.00 2015-01-24 23:03:15.500 024 12563.75 146.85 54684.68 88888.00 2015-01-24 23:03:15.625 024 12563.73 146.85 54684.68 88888.00 2015-01-24 23:03:15.750 024 12563.70 146.88 54684.68 88888.00 2015-01-24 23:03:15.875 024 12563.75 146.85 54684.68 88888.00 2015-01-24 23:03:16.000 024 12563.77 146.88 54684.70 88888.00 2015-01-24 23:03:16.125 024 12563.80 146.88 54684.72 88888.00 2015-01-24 23:03:16.250 024 12563.80 146.85 54684.72 88888.00 2015-01-24 23:03:16.375 024 12563.77 146.88 54684.70 88888.00 2015-01-24 23:03:16.500 024 12563.73 146.85 54684.70 88888.00 2015-01-24 23:03:16.625 024 12563.70 146.88 54684.70 88888.00 2015-01-24 23:03:16.750 024 12563.70 146.88 54684.70 88888.00 2015-01-24 23:03:16.875 024 12563.70 146.88 54684.70 88888.00 2015-01-24 23:03:17.000 024 12563.70 146.82 54684.72 88888.00 2015-01-24 23:03:17.125 024 12563.73 146.80 54684.72 88888.00 2015-01-24 23:03:17.250 024 12563.75 146.80 54684.70 88888.00 2015-01-24 23:03:17.375 024 12563.80 146.85 54684.68 88888.00 2015-01-24 23:03:17.500 024 12563.77 146.85 54684.70 88888.00 2015-01-24 23:03:17.625 024 12563.75 146.85 54684.70 88888.00 2015-01-24 23:03:17.750 024 12563.73 146.85 54684.70 88888.00 2015-01-24 23:03:17.875 024 12563.77 146.82 54684.70 88888.00 2015-01-24 23:03:18.000 024 12563.80 146.80 54684.65 88888.00 2015-01-24 23:03:18.125 024 12563.80 146.82 54684.68 88888.00 2015-01-24 23:03:18.250 024 12563.75 146.82 54684.70 88888.00 2015-01-24 23:03:18.375 024 12563.80 146.85 54684.70 88888.00 2015-01-24 23:03:18.500 024 12563.77 146.85 54684.70 88888.00 2015-01-24 23:03:18.625 024 12563.80 146.82 54684.68 88888.00 2015-01-24 23:03:18.750 024 12563.83 146.82 54684.68 88888.00 2015-01-24 23:03:18.875 024 12563.80 146.80 54684.68 88888.00 2015-01-24 23:03:19.000 024 12563.85 146.82 54684.68 88888.00 2015-01-24 23:03:19.125 024 12563.83 146.82 54684.70 88888.00 2015-01-24 23:03:19.250 024 12563.77 146.82 54684.70 88888.00 2015-01-24 23:03:19.375 024 12563.90 146.82 54684.72 88888.00 2015-01-24 23:03:19.500 024 12563.88 146.85 54684.70 88888.00 2015-01-24 23:03:19.625 024 12563.88 146.82 54684.70 88888.00 2015-01-24 23:03:19.750 024 12563.85 146.82 54684.75 88888.00 2015-01-24 23:03:19.875 024 12563.83 146.82 54684.75 88888.00 2015-01-24 23:03:20.000 024 12563.85 146.82 54684.70 88888.00 2015-01-24 23:03:20.125 024 12563.92 146.85 54684.72 88888.00 2015-01-24 23:03:20.250 024 12563.88 146.82 54684.72 88888.00 2015-01-24 23:03:20.375 024 12563.90 146.82 54684.70 88888.00 2015-01-24 23:03:20.500 024 12563.88 146.85 54684.70 88888.00 2015-01-24 23:03:20.625 024 12563.83 146.85 54684.70 88888.00 2015-01-24 23:03:20.750 024 12563.80 146.82 54684.72 88888.00 2015-01-24 23:03:20.875 024 12563.75 146.82 54684.72 88888.00 2015-01-24 23:03:21.000 024 12563.80 146.82 54684.72 88888.00 2015-01-24 23:03:21.125 024 12563.88 146.82 54684.75 88888.00 2015-01-24 23:03:21.250 024 12563.90 146.80 54684.72 88888.00 2015-01-24 23:03:21.375 024 12563.95 146.82 54684.72 88888.00 2015-01-24 23:03:21.500 024 12563.90 146.82 54684.72 88888.00 2015-01-24 23:03:21.625 024 12563.88 146.80 54684.75 88888.00 2015-01-24 23:03:21.750 024 12563.88 146.80 54684.75 88888.00 2015-01-24 23:03:21.875 024 12563.90 146.80 54684.72 88888.00 2015-01-24 23:03:22.000 024 12563.90 146.78 54684.70 88888.00 2015-01-24 23:03:22.125 024 12563.88 146.80 54684.72 88888.00 2015-01-24 23:03:22.250 024 12563.88 146.80 54684.75 88888.00 2015-01-24 23:03:22.375 024 12563.85 146.80 54684.75 88888.00 2015-01-24 23:03:22.500 024 12563.83 146.78 54684.72 88888.00 2015-01-24 23:03:22.625 024 12563.85 146.75 54684.72 88888.00 2015-01-24 23:03:22.750 024 12563.88 146.75 54684.75 88888.00 2015-01-24 23:03:22.875 024 12563.92 146.78 54684.75 88888.00 2015-01-24 23:03:23.000 024 12563.85 146.78 54684.72 88888.00 2015-01-24 23:03:23.125 024 12563.77 146.75 54684.72 88888.00 2015-01-24 23:03:23.250 024 12563.70 146.75 54684.75 88888.00 2015-01-24 23:03:23.375 024 12563.77 146.75 54684.75 88888.00 2015-01-24 23:03:23.500 024 12563.83 146.75 54684.75 88888.00 2015-01-24 23:03:23.625 024 12563.83 146.75 54684.72 88888.00 2015-01-24 23:03:23.750 024 12563.83 146.75 54684.72 88888.00 2015-01-24 23:03:23.875 024 12563.85 146.78 54684.75 88888.00 2015-01-24 23:03:24.000 024 12563.88 146.80 54684.75 88888.00 2015-01-24 23:03:24.125 024 12563.95 146.80 54684.75 88888.00 2015-01-24 23:03:24.250 024 12563.92 146.75 54684.75 88888.00 2015-01-24 23:03:24.375 024 12563.95 146.75 54684.75 88888.00 2015-01-24 23:03:24.500 024 12563.95 146.75 54684.78 88888.00 2015-01-24 23:03:24.625 024 12563.92 146.78 54684.75 88888.00 2015-01-24 23:03:24.750 024 12563.92 146.78 54684.75 88888.00 2015-01-24 23:03:24.875 024 12563.98 146.72 54684.72 88888.00 2015-01-24 23:03:25.000 024 12564.00 146.72 54684.72 88888.00 2015-01-24 23:03:25.125 024 12564.00 146.75 54684.72 88888.00 2015-01-24 23:03:25.250 024 12564.00 146.75 54684.75 88888.00 2015-01-24 23:03:25.375 024 12563.98 146.75 54684.75 88888.00 2015-01-24 23:03:25.500 024 12563.95 146.72 54684.75 88888.00 2015-01-24 23:03:25.625 024 12563.98 146.75 54684.75 88888.00 2015-01-24 23:03:25.750 024 12563.95 146.72 54684.75 88888.00 2015-01-24 23:03:25.875 024 12563.95 146.70 54684.72 88888.00 2015-01-24 23:03:26.000 024 12564.00 146.62 54684.72 88888.00 2015-01-24 23:03:26.125 024 12564.02 146.62 54684.75 88888.00 2015-01-24 23:03:26.250 024 12564.00 146.65 54684.78 88888.00 2015-01-24 23:03:26.375 024 12564.08 146.72 54684.80 88888.00 2015-01-24 23:03:26.500 024 12564.12 146.70 54684.78 88888.00 2015-01-24 23:03:26.625 024 12564.17 146.65 54684.78 88888.00 2015-01-24 23:03:26.750 024 12564.10 146.68 54684.78 88888.00 2015-01-24 23:03:26.875 024 12564.08 146.65 54684.78 88888.00 2015-01-24 23:03:27.000 024 12564.05 146.68 54684.75 88888.00 2015-01-24 23:03:27.125 024 12564.10 146.65 54684.78 88888.00 2015-01-24 23:03:27.250 024 12564.12 146.68 54684.78 88888.00 2015-01-24 23:03:27.375 024 12564.10 146.68 54684.75 88888.00 2015-01-24 23:03:27.500 024 12564.08 146.65 54684.75 88888.00 2015-01-24 23:03:27.625 024 12564.05 146.65 54684.75 88888.00 2015-01-24 23:03:27.750 024 12564.08 146.68 54684.75 88888.00 2015-01-24 23:03:27.875 024 12564.05 146.70 54684.72 88888.00 2015-01-24 23:03:28.000 024 12564.08 146.70 54684.72 88888.00 2015-01-24 23:03:28.125 024 12564.10 146.68 54684.75 88888.00 2015-01-24 23:03:28.250 024 12564.08 146.65 54684.75 88888.00 2015-01-24 23:03:28.375 024 12564.02 146.68 54684.72 88888.00 2015-01-24 23:03:28.500 024 12564.00 146.68 54684.75 88888.00 2015-01-24 23:03:28.625 024 12564.05 146.68 54684.75 88888.00 2015-01-24 23:03:28.750 024 12564.05 146.68 54684.72 88888.00 2015-01-24 23:03:28.875 024 12564.05 146.65 54684.75 88888.00 2015-01-24 23:03:29.000 024 12564.08 146.62 54684.72 88888.00 2015-01-24 23:03:29.125 024 12564.08 146.65 54684.72 88888.00 2015-01-24 23:03:29.250 024 12564.02 146.62 54684.72 88888.00 2015-01-24 23:03:29.375 024 12564.08 146.62 54684.72 88888.00 2015-01-24 23:03:29.500 024 12564.08 146.65 54684.72 88888.00 2015-01-24 23:03:29.625 024 12564.10 146.62 54684.78 88888.00 2015-01-24 23:03:29.750 024 12564.12 146.65 54684.78 88888.00 2015-01-24 23:03:29.875 024 12564.15 146.70 54684.78 88888.00 2015-01-24 23:03:30.000 024 12564.12 146.62 54684.75 88888.00 2015-01-24 23:03:30.125 024 12564.12 146.62 54684.75 88888.00 2015-01-24 23:03:30.250 024 12564.08 146.57 54684.72 88888.00 2015-01-24 23:03:30.375 024 12564.08 146.60 54684.72 88888.00 2015-01-24 23:03:30.500 024 12564.10 146.57 54684.75 88888.00 2015-01-24 23:03:30.625 024 12564.15 146.60 54684.75 88888.00 2015-01-24 23:03:30.750 024 12564.12 146.60 54684.75 88888.00 2015-01-24 23:03:30.875 024 12564.02 146.62 54684.75 88888.00 2015-01-24 23:03:31.000 024 12564.00 146.60 54684.75 88888.00 2015-01-24 23:03:31.125 024 12564.05 146.60 54684.75 88888.00 2015-01-24 23:03:31.250 024 12564.08 146.60 54684.78 88888.00 2015-01-24 23:03:31.375 024 12564.12 146.60 54684.78 88888.00 2015-01-24 23:03:31.500 024 12564.12 146.62 54684.78 88888.00 2015-01-24 23:03:31.625 024 12564.12 146.60 54684.75 88888.00 2015-01-24 23:03:31.750 024 12564.15 146.60 54684.75 88888.00 2015-01-24 23:03:31.875 024 12564.05 146.60 54684.78 88888.00 2015-01-24 23:03:32.000 024 12564.00 146.57 54684.78 88888.00 2015-01-24 23:03:32.125 024 12564.02 146.55 54684.78 88888.00 2015-01-24 23:03:32.250 024 12564.08 146.55 54684.80 88888.00 2015-01-24 23:03:32.375 024 12564.08 146.57 54684.78 88888.00 2015-01-24 23:03:32.500 024 12564.02 146.55 54684.78 88888.00 2015-01-24 23:03:32.625 024 12564.02 146.60 54684.80 88888.00 2015-01-24 23:03:32.750 024 12564.08 146.60 54684.80 88888.00 2015-01-24 23:03:32.875 024 12564.05 146.57 54684.80 88888.00 2015-01-24 23:03:33.000 024 12564.05 146.57 54684.78 88888.00 2015-01-24 23:03:33.125 024 12564.08 146.62 54684.78 88888.00 2015-01-24 23:03:33.250 024 12564.05 146.57 54684.78 88888.00 2015-01-24 23:03:33.375 024 12564.05 146.57 54684.75 88888.00 2015-01-24 23:03:33.500 024 12564.05 146.55 54684.78 88888.00 2015-01-24 23:03:33.625 024 12564.05 146.60 54684.78 88888.00 2015-01-24 23:03:33.750 024 12564.08 146.60 54684.78 88888.00 2015-01-24 23:03:33.875 024 12564.08 146.62 54684.78 88888.00 2015-01-24 23:03:34.000 024 12564.10 146.60 54684.78 88888.00 2015-01-24 23:03:34.125 024 12564.10 146.55 54684.78 88888.00 2015-01-24 23:03:34.250 024 12564.08 146.55 54684.78 88888.00 2015-01-24 23:03:34.375 024 12564.12 146.57 54684.78 88888.00 2015-01-24 23:03:34.500 024 12564.12 146.60 54684.80 88888.00 2015-01-24 23:03:34.625 024 12564.08 146.57 54684.78 88888.00 2015-01-24 23:03:34.750 024 12563.98 146.55 54684.80 88888.00 2015-01-24 23:03:34.875 024 12564.00 146.57 54684.78 88888.00 2015-01-24 23:03:35.000 024 12564.02 146.60 54684.78 88888.00 2015-01-24 23:03:35.125 024 12564.08 146.60 54684.80 88888.00 2015-01-24 23:03:35.250 024 12564.05 146.55 54684.78 88888.00 2015-01-24 23:03:35.375 024 12564.08 146.57 54684.78 88888.00 2015-01-24 23:03:35.500 024 12564.10 146.57 54684.78 88888.00 2015-01-24 23:03:35.625 024 12564.15 146.55 54684.80 88888.00 2015-01-24 23:03:35.750 024 12564.10 146.55 54684.80 88888.00 2015-01-24 23:03:35.875 024 12564.10 146.53 54684.78 88888.00 2015-01-24 23:03:36.000 024 12564.08 146.55 54684.78 88888.00 2015-01-24 23:03:36.125 024 12564.10 146.55 54684.80 88888.00 2015-01-24 23:03:36.250 024 12564.10 146.55 54684.80 88888.00 2015-01-24 23:03:36.375 024 12564.12 146.57 54684.80 88888.00 2015-01-24 23:03:36.500 024 12564.17 146.55 54684.78 88888.00 2015-01-24 23:03:36.625 024 12564.15 146.55 54684.78 88888.00 2015-01-24 23:03:36.750 024 12564.10 146.60 54684.78 88888.00 2015-01-24 23:03:36.875 024 12564.08 146.57 54684.80 88888.00 2015-01-24 23:03:37.000 024 12564.10 146.57 54684.80 88888.00 2015-01-24 23:03:37.125 024 12564.08 146.55 54684.82 88888.00 2015-01-24 23:03:37.250 024 12564.00 146.55 54684.80 88888.00 2015-01-24 23:03:37.375 024 12564.00 146.57 54684.82 88888.00 2015-01-24 23:03:37.500 024 12564.02 146.57 54684.80 88888.00 2015-01-24 23:03:37.625 024 12564.08 146.55 54684.80 88888.00 2015-01-24 23:03:37.750 024 12564.02 146.55 54684.80 88888.00 2015-01-24 23:03:37.875 024 12564.00 146.55 54684.80 88888.00 2015-01-24 23:03:38.000 024 12563.98 146.57 54684.78 88888.00 2015-01-24 23:03:38.125 024 12564.05 146.57 54684.80 88888.00 2015-01-24 23:03:38.250 024 12564.10 146.57 54684.82 88888.00 2015-01-24 23:03:38.375 024 12564.17 146.60 54684.80 88888.00 2015-01-24 23:03:38.500 024 12564.15 146.57 54684.82 88888.00 2015-01-24 23:03:38.625 024 12564.10 146.60 54684.82 88888.00 2015-01-24 23:03:38.750 024 12564.12 146.60 54684.82 88888.00 2015-01-24 23:03:38.875 024 12564.12 146.55 54684.80 88888.00 2015-01-24 23:03:39.000 024 12564.12 146.53 54684.80 88888.00 2015-01-24 23:03:39.125 024 12564.05 146.53 54684.80 88888.00 2015-01-24 23:03:39.250 024 12564.00 146.55 54684.82 88888.00 2015-01-24 23:03:39.375 024 12564.02 146.53 54684.80 88888.00 2015-01-24 23:03:39.500 024 12564.05 146.57 54684.80 88888.00 2015-01-24 23:03:39.625 024 12564.00 146.57 54684.82 88888.00 2015-01-24 23:03:39.750 024 12564.02 146.57 54684.82 88888.00 2015-01-24 23:03:39.875 024 12564.08 146.55 54684.85 88888.00 2015-01-24 23:03:40.000 024 12564.05 146.57 54684.80 88888.00 2015-01-24 23:03:40.125 024 12564.00 146.57 54684.82 88888.00 2015-01-24 23:03:40.250 024 12563.98 146.57 54684.85 88888.00 2015-01-24 23:03:40.375 024 12564.02 146.60 54684.85 88888.00 2015-01-24 23:03:40.500 024 12564.08 146.60 54684.82 88888.00 2015-01-24 23:03:40.625 024 12564.08 146.62 54684.82 88888.00 2015-01-24 23:03:40.750 024 12564.02 146.60 54684.82 88888.00 2015-01-24 23:03:40.875 024 12564.08 146.60 54684.82 88888.00 2015-01-24 23:03:41.000 024 12564.10 146.60 54684.82 88888.00 2015-01-24 23:03:41.125 024 12564.05 146.60 54684.85 88888.00 2015-01-24 23:03:41.250 024 12564.02 146.62 54684.82 88888.00 2015-01-24 23:03:41.375 024 12564.05 146.62 54684.85 88888.00 2015-01-24 23:03:41.500 024 12564.08 146.62 54684.82 88888.00 2015-01-24 23:03:41.625 024 12564.05 146.62 54684.80 88888.00 2015-01-24 23:03:41.750 024 12564.00 146.65 54684.82 88888.00 2015-01-24 23:03:41.875 024 12564.02 146.62 54684.85 88888.00 2015-01-24 23:03:42.000 024 12564.08 146.65 54684.85 88888.00 2015-01-24 23:03:42.125 024 12564.10 146.65 54684.88 88888.00 2015-01-24 23:03:42.250 024 12564.08 146.62 54684.85 88888.00 2015-01-24 23:03:42.375 024 12564.08 146.65 54684.85 88888.00 2015-01-24 23:03:42.500 024 12564.12 146.62 54684.80 88888.00 2015-01-24 23:03:42.625 024 12564.10 146.62 54684.80 88888.00 2015-01-24 23:03:42.750 024 12564.08 146.62 54684.80 88888.00 2015-01-24 23:03:42.875 024 12564.05 146.62 54684.82 88888.00 2015-01-24 23:03:43.000 024 12564.05 146.65 54684.82 88888.00 2015-01-24 23:03:43.125 024 12564.08 146.65 54684.85 88888.00 2015-01-24 23:03:43.250 024 12564.02 146.62 54684.82 88888.00 2015-01-24 23:03:43.375 024 12564.05 146.62 54684.82 88888.00 2015-01-24 23:03:43.500 024 12564.05 146.62 54684.82 88888.00 2015-01-24 23:03:43.625 024 12564.05 146.65 54684.85 88888.00 2015-01-24 23:03:43.750 024 12564.02 146.65 54684.88 88888.00 2015-01-24 23:03:43.875 024 12564.00 146.62 54684.88 88888.00 2015-01-24 23:03:44.000 024 12564.02 146.65 54684.85 88888.00 2015-01-24 23:03:44.125 024 12564.08 146.62 54684.85 88888.00 2015-01-24 23:03:44.250 024 12564.08 146.60 54684.85 88888.00 2015-01-24 23:03:44.375 024 12564.12 146.62 54684.88 88888.00 2015-01-24 23:03:44.500 024 12564.12 146.62 54684.88 88888.00 2015-01-24 23:03:44.625 024 12564.12 146.57 54684.85 88888.00 2015-01-24 23:03:44.750 024 12564.10 146.55 54684.85 88888.00 2015-01-24 23:03:44.875 024 12564.15 146.60 54684.85 88888.00 2015-01-24 23:03:45.000 024 12564.15 146.65 54684.85 88888.00 2015-01-24 23:03:45.125 024 12564.17 146.65 54684.82 88888.00 2015-01-24 23:03:45.250 024 12564.12 146.65 54684.85 88888.00 2015-01-24 23:03:45.375 024 12564.10 146.62 54684.82 88888.00 2015-01-24 23:03:45.500 024 12564.10 146.60 54684.85 88888.00 2015-01-24 23:03:45.625 024 12564.15 146.60 54684.85 88888.00 2015-01-24 23:03:45.750 024 12564.10 146.57 54684.85 88888.00 2015-01-24 23:03:45.875 024 12564.05 146.60 54684.88 88888.00 2015-01-24 23:03:46.000 024 12564.02 146.62 54684.88 88888.00 2015-01-24 23:03:46.125 024 12564.05 146.60 54684.88 88888.00 2015-01-24 23:03:46.250 024 12564.08 146.57 54684.88 88888.00 2015-01-24 23:03:46.375 024 12564.10 146.62 54684.88 88888.00 2015-01-24 23:03:46.500 024 12564.10 146.65 54684.88 88888.00 2015-01-24 23:03:46.625 024 12564.08 146.62 54684.88 88888.00 2015-01-24 23:03:46.750 024 12564.08 146.60 54684.85 88888.00 2015-01-24 23:03:46.875 024 12564.12 146.57 54684.85 88888.00 2015-01-24 23:03:47.000 024 12564.10 146.60 54684.82 88888.00 2015-01-24 23:03:47.125 024 12564.00 146.57 54684.88 88888.00 2015-01-24 23:03:47.250 024 12563.98 146.57 54684.88 88888.00 2015-01-24 23:03:47.375 024 12564.05 146.55 54684.88 88888.00 2015-01-24 23:03:47.500 024 12564.05 146.60 54684.85 88888.00 2015-01-24 23:03:47.625 024 12564.02 146.65 54684.90 88888.00 2015-01-24 23:03:47.750 024 12564.02 146.60 54684.90 88888.00 2015-01-24 23:03:47.875 024 12564.02 146.57 54684.90 88888.00 2015-01-24 23:03:48.000 024 12564.00 146.57 54684.88 88888.00 2015-01-24 23:03:48.125 024 12564.08 146.60 54684.88 88888.00 2015-01-24 23:03:48.250 024 12564.15 146.62 54684.90 88888.00 2015-01-24 23:03:48.375 024 12564.20 146.60 54684.90 88888.00 2015-01-24 23:03:48.500 024 12564.17 146.60 54684.90 88888.00 2015-01-24 23:03:48.625 024 12564.20 146.65 54684.90 88888.00 2015-01-24 23:03:48.750 024 12564.20 146.62 54684.88 88888.00 2015-01-24 23:03:48.875 024 12564.15 146.60 54684.90 88888.00 2015-01-24 23:03:49.000 024 12564.12 146.57 54684.88 88888.00 2015-01-24 23:03:49.125 024 12564.20 146.62 54684.90 88888.00 2015-01-24 23:03:49.250 024 12564.12 146.60 54684.90 88888.00 2015-01-24 23:03:49.375 024 12564.12 146.62 54684.93 88888.00 2015-01-24 23:03:49.500 024 12564.15 146.60 54684.90 88888.00 2015-01-24 23:03:49.625 024 12564.17 146.60 54684.85 88888.00 2015-01-24 23:03:49.750 024 12564.15 146.62 54684.88 88888.00 2015-01-24 23:03:49.875 024 12564.15 146.62 54684.90 88888.00 2015-01-24 23:03:50.000 024 12564.15 146.57 54684.88 88888.00 2015-01-24 23:03:50.125 024 12564.12 146.57 54684.88 88888.00 2015-01-24 23:03:50.250 024 12564.10 146.60 54684.93 88888.00 2015-01-24 23:03:50.375 024 12564.15 146.62 54684.93 88888.00 2015-01-24 23:03:50.500 024 12564.15 146.65 54684.93 88888.00 2015-01-24 23:03:50.625 024 12564.12 146.60 54684.90 88888.00 2015-01-24 23:03:50.750 024 12564.08 146.57 54684.90 88888.00 2015-01-24 23:03:50.875 024 12564.08 146.57 54684.93 88888.00 2015-01-24 23:03:51.000 024 12564.08 146.57 54684.88 88888.00 2015-01-24 23:03:51.125 024 12564.10 146.57 54684.88 88888.00 2015-01-24 23:03:51.250 024 12564.05 146.57 54684.88 88888.00 2015-01-24 23:03:51.375 024 12564.05 146.57 54684.90 88888.00 2015-01-24 23:03:51.500 024 12564.02 146.57 54684.90 88888.00 2015-01-24 23:03:51.625 024 12564.05 146.60 54684.93 88888.00 2015-01-24 23:03:51.750 024 12564.10 146.60 54684.90 88888.00 2015-01-24 23:03:51.875 024 12564.12 146.57 54684.90 88888.00 2015-01-24 23:03:52.000 024 12564.12 146.55 54684.88 88888.00 2015-01-24 23:03:52.125 024 12564.15 146.57 54684.90 88888.00 2015-01-24 23:03:52.250 024 12564.12 146.57 54684.90 88888.00 2015-01-24 23:03:52.375 024 12564.10 146.57 54684.90 88888.00 2015-01-24 23:03:52.500 024 12564.10 146.60 54684.90 88888.00 2015-01-24 23:03:52.625 024 12564.12 146.60 54684.90 88888.00 2015-01-24 23:03:52.750 024 12564.15 146.60 54684.93 88888.00 2015-01-24 23:03:52.875 024 12564.15 146.55 54684.93 88888.00 2015-01-24 23:03:53.000 024 12564.12 146.55 54684.93 88888.00 2015-01-24 23:03:53.125 024 12564.17 146.55 54684.95 88888.00 2015-01-24 23:03:53.250 024 12564.15 146.55 54684.93 88888.00 2015-01-24 23:03:53.375 024 12564.25 146.55 54684.93 88888.00 2015-01-24 23:03:53.500 024 12564.23 146.55 54684.95 88888.00 2015-01-24 23:03:53.625 024 12564.15 146.53 54684.95 88888.00 2015-01-24 23:03:53.750 024 12564.10 146.55 54684.95 88888.00 2015-01-24 23:03:53.875 024 12564.08 146.57 54684.95 88888.00 2015-01-24 23:03:54.000 024 12564.15 146.55 54684.93 88888.00 2015-01-24 23:03:54.125 024 12564.17 146.53 54684.95 88888.00 2015-01-24 23:03:54.250 024 12564.12 146.55 54684.97 88888.00 2015-01-24 23:03:54.375 024 12564.17 146.57 54684.97 88888.00 2015-01-24 23:03:54.500 024 12564.17 146.57 54684.95 88888.00 2015-01-24 23:03:54.625 024 12564.17 146.60 54684.95 88888.00 2015-01-24 23:03:54.750 024 12564.25 146.55 54684.97 88888.00 2015-01-24 23:03:54.875 024 12564.23 146.57 54684.97 88888.00 2015-01-24 23:03:55.000 024 12564.25 146.55 54684.93 88888.00 2015-01-24 23:03:55.125 024 12564.25 146.57 54684.97 88888.00 2015-01-24 23:03:55.250 024 12564.20 146.57 54684.97 88888.00 2015-01-24 23:03:55.375 024 12564.27 146.55 54684.97 88888.00 2015-01-24 23:03:55.500 024 12564.30 146.57 54684.97 88888.00 2015-01-24 23:03:55.625 024 12564.25 146.55 54685.00 88888.00 2015-01-24 23:03:55.750 024 12564.23 146.55 54685.00 88888.00 2015-01-24 23:03:55.875 024 12564.23 146.53 54684.97 88888.00 2015-01-24 23:03:56.000 024 12564.27 146.53 54684.93 88888.00 2015-01-24 23:03:56.125 024 12564.30 146.55 54684.95 88888.00 2015-01-24 23:03:56.250 024 12564.20 146.53 54684.95 88888.00 2015-01-24 23:03:56.375 024 12564.23 146.53 54684.97 88888.00 2015-01-24 23:03:56.500 024 12564.27 146.53 54684.95 88888.00 2015-01-24 23:03:56.625 024 12564.27 146.53 54684.95 88888.00 2015-01-24 23:03:56.750 024 12564.33 146.50 54684.95 88888.00 2015-01-24 23:03:56.875 024 12564.33 146.53 54684.95 88888.00 2015-01-24 23:03:57.000 024 12564.27 146.55 54684.97 88888.00 2015-01-24 23:03:57.125 024 12564.25 146.55 54685.00 88888.00 2015-01-24 23:03:57.250 024 12564.23 146.53 54685.00 88888.00 2015-01-24 23:03:57.375 024 12564.23 146.55 54685.00 88888.00 2015-01-24 23:03:57.500 024 12564.20 146.57 54684.95 88888.00 2015-01-24 23:03:57.625 024 12564.20 146.53 54684.93 88888.00 2015-01-24 23:03:57.750 024 12564.23 146.50 54684.93 88888.00 2015-01-24 23:03:57.875 024 12564.17 146.53 54684.95 88888.00 2015-01-24 23:03:58.000 024 12564.17 146.50 54684.93 88888.00 2015-01-24 23:03:58.125 024 12564.23 146.50 54684.95 88888.00 2015-01-24 23:03:58.250 024 12564.20 146.45 54684.95 88888.00 2015-01-24 23:03:58.375 024 12564.20 146.45 54684.95 88888.00 2015-01-24 23:03:58.500 024 12564.23 146.50 54684.97 88888.00 2015-01-24 23:03:58.625 024 12564.23 146.53 54685.00 88888.00 2015-01-24 23:03:58.750 024 12564.23 146.53 54685.00 88888.00 2015-01-24 23:03:58.875 024 12564.23 146.50 54684.97 88888.00 2015-01-24 23:03:59.000 024 12564.27 146.50 54685.00 88888.00 2015-01-24 23:03:59.125 024 12564.25 146.55 54685.03 88888.00 2015-01-24 23:03:59.250 024 12564.23 146.47 54685.03 88888.00 2015-01-24 23:03:59.375 024 12564.33 146.50 54685.00 88888.00 2015-01-24 23:03:59.500 024 12564.30 146.50 54684.97 88888.00 2015-01-24 23:03:59.625 024 12564.27 146.50 54684.97 88888.00 2015-01-24 23:03:59.750 024 12564.30 146.53 54685.00 88888.00 2015-01-24 23:03:59.875 024 12564.33 146.50 54684.97 88888.00 2015-01-24 23:04:00.000 024 12564.35 146.53 54684.95 88888.00 2015-01-24 23:04:00.125 024 12564.33 146.50 54684.97 88888.00 2015-01-24 23:04:00.250 024 12564.33 146.50 54684.93 88888.00 2015-01-24 23:04:00.375 024 12564.30 146.50 54684.93 88888.00 2015-01-24 23:04:00.500 024 12564.27 146.53 54684.93 88888.00 2015-01-24 23:04:00.625 024 12564.30 146.53 54684.97 88888.00 2015-01-24 23:04:00.750 024 12564.33 146.53 54684.97 88888.00 2015-01-24 23:04:00.875 024 12564.35 146.53 54684.97 88888.00 2015-01-24 23:04:01.000 024 12564.20 146.50 54684.95 88888.00 2015-01-24 23:04:01.125 024 12564.23 146.50 54684.95 88888.00 2015-01-24 23:04:01.250 024 12564.20 146.45 54684.93 88888.00 2015-01-24 23:04:01.375 024 12564.25 146.45 54684.95 88888.00 2015-01-24 23:04:01.500 024 12564.25 146.45 54684.97 88888.00 2015-01-24 23:04:01.625 024 12564.27 146.47 54684.97 88888.00 2015-01-24 23:04:01.750 024 12564.25 146.47 54684.97 88888.00 2015-01-24 23:04:01.875 024 12564.30 146.45 54684.97 88888.00 2015-01-24 23:04:02.000 024 12564.27 146.45 54684.97 88888.00 2015-01-24 23:04:02.125 024 12564.35 146.45 54684.97 88888.00 2015-01-24 23:04:02.250 024 12564.27 146.45 54685.03 88888.00 2015-01-24 23:04:02.375 024 12564.33 146.47 54684.97 88888.00 2015-01-24 23:04:02.500 024 12564.35 146.45 54684.95 88888.00 2015-01-24 23:04:02.625 024 12564.27 146.45 54684.97 88888.00 2015-01-24 23:04:02.750 024 12564.25 146.45 54685.00 88888.00 2015-01-24 23:04:02.875 024 12564.33 146.43 54685.00 88888.00 2015-01-24 23:04:03.000 024 12564.35 146.45 54684.97 88888.00 2015-01-24 23:04:03.125 024 12564.35 146.45 54684.97 88888.00 2015-01-24 23:04:03.250 024 12564.25 146.43 54684.95 88888.00 2015-01-24 23:04:03.375 024 12564.27 146.43 54684.95 88888.00 2015-01-24 23:04:03.500 024 12564.27 146.43 54684.97 88888.00 2015-01-24 23:04:03.625 024 12564.33 146.40 54684.97 88888.00 2015-01-24 23:04:03.750 024 12564.35 146.40 54684.95 88888.00 2015-01-24 23:04:03.875 024 12564.33 146.43 54684.95 88888.00 2015-01-24 23:04:04.000 024 12564.25 146.40 54684.95 88888.00 2015-01-24 23:04:04.125 024 12564.23 146.43 54684.97 88888.00 2015-01-24 23:04:04.250 024 12564.25 146.38 54685.00 88888.00 2015-01-24 23:04:04.375 024 12564.30 146.38 54685.00 88888.00 2015-01-24 23:04:04.500 024 12564.27 146.38 54685.00 88888.00 2015-01-24 23:04:04.625 024 12564.35 146.38 54685.03 88888.00 2015-01-24 23:04:04.750 024 12564.38 146.38 54685.03 88888.00 2015-01-24 23:04:04.875 024 12564.38 146.32 54684.97 88888.00 2015-01-24 23:04:05.000 024 12564.35 146.32 54684.97 88888.00 2015-01-24 23:04:05.125 024 12564.40 146.35 54685.00 88888.00 2015-01-24 23:04:05.250 024 12564.38 146.35 54685.00 88888.00 2015-01-24 23:04:05.375 024 12564.38 146.35 54685.00 88888.00 2015-01-24 23:04:05.500 024 12564.38 146.32 54685.00 88888.00 2015-01-24 23:04:05.625 024 12564.42 146.32 54685.00 88888.00 2015-01-24 23:04:05.750 024 12564.48 146.35 54685.00 88888.00 2015-01-24 23:04:05.875 024 12564.50 146.35 54684.97 88888.00 2015-01-24 23:04:06.000 024 12564.52 146.35 54684.97 88888.00 2015-01-24 23:04:06.125 024 12564.50 146.32 54684.97 88888.00 2015-01-24 23:04:06.250 024 12564.38 146.30 54684.97 88888.00 2015-01-24 23:04:06.375 024 12564.33 146.32 54684.97 88888.00 2015-01-24 23:04:06.500 024 12564.35 146.32 54685.00 88888.00 2015-01-24 23:04:06.625 024 12564.40 146.30 54685.00 88888.00 2015-01-24 23:04:06.750 024 12564.38 146.32 54684.97 88888.00 2015-01-24 23:04:06.875 024 12564.38 146.32 54685.00 88888.00 2015-01-24 23:04:07.000 024 12564.42 146.28 54685.00 88888.00 2015-01-24 23:04:07.125 024 12564.48 146.30 54685.03 88888.00 2015-01-24 23:04:07.250 024 12564.48 146.28 54685.03 88888.00 2015-01-24 23:04:07.375 024 12564.45 146.30 54685.03 88888.00 2015-01-24 23:04:07.500 024 12564.42 146.28 54685.03 88888.00 2015-01-24 23:04:07.625 024 12564.40 146.28 54685.00 88888.00 2015-01-24 23:04:07.750 024 12564.42 146.25 54685.00 88888.00 2015-01-24 23:04:07.875 024 12564.45 146.28 54685.00 88888.00 2015-01-24 23:04:08.000 024 12564.48 146.28 54685.03 88888.00 2015-01-24 23:04:08.125 024 12564.50 146.28 54685.05 88888.00 2015-01-24 23:04:08.250 024 12564.40 146.25 54685.05 88888.00 2015-01-24 23:04:08.375 024 12564.40 146.25 54685.03 88888.00 2015-01-24 23:04:08.500 024 12564.50 146.28 54685.03 88888.00 2015-01-24 23:04:08.625 024 12564.48 146.28 54685.05 88888.00 2015-01-24 23:04:08.750 024 12564.45 146.25 54685.03 88888.00 2015-01-24 23:04:08.875 024 12564.45 146.22 54685.00 88888.00 2015-01-24 23:04:09.000 024 12564.42 146.22 54684.97 88888.00 2015-01-24 23:04:09.125 024 12564.48 146.22 54684.97 88888.00 2015-01-24 23:04:09.250 024 12564.48 146.18 54685.03 88888.00 2015-01-24 23:04:09.375 024 12564.50 146.18 54685.00 88888.00 2015-01-24 23:04:09.500 024 12564.52 146.18 54685.00 88888.00 2015-01-24 23:04:09.625 024 12564.50 146.18 54685.00 88888.00 2015-01-24 23:04:09.750 024 12564.45 146.20 54685.05 88888.00 2015-01-24 23:04:09.875 024 12564.50 146.22 54685.03 88888.00 2015-01-24 23:04:10.000 024 12564.55 146.20 54685.00 88888.00 2015-01-24 23:04:10.125 024 12564.48 146.18 54685.00 88888.00 2015-01-24 23:04:10.250 024 12564.42 146.15 54685.00 88888.00 2015-01-24 23:04:10.375 024 12564.48 146.15 54685.00 88888.00 2015-01-24 23:04:10.500 024 12564.55 146.15 54684.97 88888.00 2015-01-24 23:04:10.625 024 12564.52 146.15 54685.00 88888.00 2015-01-24 23:04:10.750 024 12564.48 146.12 54685.03 88888.00 2015-01-24 23:04:10.875 024 12564.52 146.12 54685.03 88888.00 2015-01-24 23:04:11.000 024 12564.50 146.12 54685.00 88888.00 2015-01-24 23:04:11.125 024 12564.52 146.12 54685.05 88888.00 2015-01-24 23:04:11.250 024 12564.50 146.05 54685.05 88888.00 2015-01-24 23:04:11.375 024 12564.55 146.12 54685.05 88888.00 2015-01-24 23:04:11.500 024 12564.52 146.18 54685.05 88888.00 2015-01-24 23:04:11.625 024 12564.50 146.10 54685.03 88888.00 2015-01-24 23:04:11.750 024 12564.55 146.07 54685.00 88888.00 2015-01-24 23:04:11.875 024 12564.58 146.07 54685.03 88888.00 2015-01-24 23:04:12.000 024 12564.52 146.07 54685.03 88888.00 2015-01-24 23:04:12.125 024 12564.55 146.10 54685.05 88888.00 2015-01-24 23:04:12.250 024 12564.55 146.10 54685.05 88888.00 2015-01-24 23:04:12.375 024 12564.62 146.05 54685.07 88888.00 2015-01-24 23:04:12.500 024 12564.58 146.05 54685.05 88888.00 2015-01-24 23:04:12.625 024 12564.58 146.10 54685.03 88888.00 2015-01-24 23:04:12.750 024 12564.55 146.10 54684.97 88888.00 2015-01-24 23:04:12.875 024 12564.58 146.07 54685.03 88888.00 2015-01-24 23:04:13.000 024 12564.50 146.07 54685.03 88888.00 2015-01-24 23:04:13.125 024 12564.42 146.07 54685.03 88888.00 2015-01-24 23:04:13.250 024 12564.48 146.07 54685.03 88888.00 2015-01-24 23:04:13.375 024 12564.55 146.03 54685.00 88888.00 2015-01-24 23:04:13.500 024 12564.55 146.03 54685.00 88888.00 2015-01-24 23:04:13.625 024 12564.55 146.05 54685.00 88888.00 2015-01-24 23:04:13.750 024 12564.58 146.03 54684.97 88888.00 2015-01-24 23:04:13.875 024 12564.65 146.03 54684.97 88888.00 2015-01-24 23:04:14.000 024 12564.65 146.00 54685.00 88888.00 2015-01-24 23:04:14.125 024 12564.65 146.00 54685.03 88888.00 2015-01-24 23:04:14.250 024 12564.65 145.95 54685.03 88888.00 2015-01-24 23:04:14.375 024 12564.77 145.95 54685.03 88888.00 2015-01-24 23:04:14.500 024 12564.75 146.00 54685.05 88888.00 2015-01-24 23:04:14.625 024 12564.62 146.03 54685.05 88888.00 2015-01-24 23:04:14.750 024 12564.62 145.97 54685.05 88888.00 2015-01-24 23:04:14.875 024 12564.60 146.00 54685.03 88888.00 2015-01-24 23:04:15.000 024 12564.62 146.00 54685.03 88888.00 2015-01-24 23:04:15.125 024 12564.67 146.03 54685.05 88888.00 2015-01-24 23:04:15.250 024 12564.67 146.00 54685.05 88888.00 2015-01-24 23:04:15.375 024 12564.65 146.00 54685.05 88888.00 2015-01-24 23:04:15.500 024 12564.60 145.95 54685.07 88888.00 2015-01-24 23:04:15.625 024 12564.60 145.97 54685.07 88888.00 2015-01-24 23:04:15.750 024 12564.60 145.97 54685.10 88888.00 2015-01-24 23:04:15.875 024 12564.62 145.97 54685.07 88888.00 2015-01-24 23:04:16.000 024 12564.65 145.97 54685.03 88888.00 2015-01-24 23:04:16.125 024 12564.62 145.93 54685.03 88888.00 2015-01-24 23:04:16.250 024 12564.58 145.90 54685.03 88888.00 2015-01-24 23:04:16.375 024 12564.62 145.93 54685.05 88888.00 2015-01-24 23:04:16.500 024 12564.67 145.95 54685.07 88888.00 2015-01-24 23:04:16.625 024 12564.67 145.93 54685.12 88888.00 2015-01-24 23:04:16.750 024 12564.67 145.90 54685.10 88888.00 2015-01-24 23:04:16.875 024 12564.70 145.93 54685.10 88888.00 2015-01-24 23:04:17.000 024 12564.73 145.93 54685.10 88888.00 2015-01-24 23:04:17.125 024 12564.70 145.93 54685.07 88888.00 2015-01-24 23:04:17.250 024 12564.67 145.88 54685.05 88888.00 2015-01-24 23:04:17.375 024 12564.62 145.90 54685.05 88888.00 2015-01-24 23:04:17.500 024 12564.60 145.90 54685.07 88888.00 2015-01-24 23:04:17.625 024 12564.70 145.88 54685.05 88888.00 2015-01-24 23:04:17.750 024 12564.73 145.85 54685.03 88888.00 2015-01-24 23:04:17.875 024 12564.73 145.85 54685.07 88888.00 2015-01-24 23:04:18.000 024 12564.67 145.82 54685.07 88888.00 2015-01-24 23:04:18.125 024 12564.60 145.80 54685.07 88888.00 2015-01-24 23:04:18.250 024 12564.62 145.80 54685.07 88888.00 2015-01-24 23:04:18.375 024 12564.73 145.80 54685.07 88888.00 2015-01-24 23:04:18.500 024 12564.70 145.78 54685.05 88888.00 2015-01-24 23:04:18.625 024 12564.73 145.80 54685.03 88888.00 2015-01-24 23:04:18.750 024 12564.73 145.82 54685.03 88888.00 2015-01-24 23:04:18.875 024 12564.65 145.85 54685.05 88888.00 2015-01-24 23:04:19.000 024 12564.62 145.82 54685.00 88888.00 2015-01-24 23:04:19.125 024 12564.62 145.80 54685.03 88888.00 2015-01-24 23:04:19.250 024 12564.65 145.80 54685.07 88888.00 2015-01-24 23:04:19.375 024 12564.73 145.85 54685.07 88888.00 2015-01-24 23:04:19.500 024 12564.73 145.85 54685.07 88888.00 2015-01-24 23:04:19.625 024 12564.73 145.82 54685.05 88888.00 2015-01-24 23:04:19.750 024 12564.77 145.82 54685.07 88888.00 2015-01-24 23:04:19.875 024 12564.77 145.88 54685.12 88888.00 2015-01-24 23:04:20.000 024 12564.80 145.82 54685.10 88888.00 2015-01-24 23:04:20.125 024 12564.73 145.80 54685.05 88888.00 2015-01-24 23:04:20.250 024 12564.62 145.78 54685.05 88888.00 2015-01-24 23:04:20.375 024 12564.67 145.80 54685.07 88888.00 2015-01-24 23:04:20.500 024 12564.73 145.82 54685.10 88888.00 2015-01-24 23:04:20.625 024 12564.77 145.80 54685.10 88888.00 2015-01-24 23:04:20.750 024 12564.77 145.80 54685.07 88888.00 2015-01-24 23:04:20.875 024 12564.77 145.78 54685.05 88888.00 2015-01-24 23:04:21.000 024 12564.77 145.75 54685.03 88888.00 2015-01-24 23:04:21.125 024 12564.75 145.78 54685.07 88888.00 2015-01-24 23:04:21.250 024 12564.75 145.75 54685.10 88888.00 2015-01-24 23:04:21.375 024 12564.73 145.75 54685.07 88888.00 2015-01-24 23:04:21.500 024 12564.67 145.78 54685.10 88888.00 2015-01-24 23:04:21.625 024 12564.70 145.75 54685.12 88888.00 2015-01-24 23:04:21.750 024 12564.77 145.75 54685.10 88888.00 2015-01-24 23:04:21.875 024 12564.77 145.72 54685.10 88888.00 2015-01-24 23:04:22.000 024 12564.80 145.78 54685.07 88888.00 2015-01-24 23:04:22.125 024 12564.80 145.72 54685.12 88888.00 2015-01-24 23:04:22.250 024 12564.73 145.72 54685.10 88888.00 2015-01-24 23:04:22.375 024 12564.67 145.72 54685.10 88888.00 2015-01-24 23:04:22.500 024 12564.65 145.72 54685.10 88888.00 2015-01-24 23:04:22.625 024 12564.70 145.70 54685.12 88888.00 2015-01-24 23:04:22.750 024 12564.77 145.70 54685.10 88888.00 2015-01-24 23:04:22.875 024 12564.77 145.70 54685.07 88888.00 2015-01-24 23:04:23.000 024 12564.73 145.70 54685.07 88888.00 2015-01-24 23:04:23.125 024 12564.67 145.70 54685.07 88888.00 2015-01-24 23:04:23.250 024 12564.65 145.68 54685.10 88888.00 2015-01-24 23:04:23.375 024 12564.70 145.68 54685.07 88888.00 2015-01-24 23:04:23.500 024 12564.75 145.68 54685.07 88888.00 2015-01-24 23:04:23.625 024 12564.75 145.70 54685.10 88888.00 2015-01-24 23:04:23.750 024 12564.73 145.70 54685.07 88888.00 2015-01-24 23:04:23.875 024 12564.73 145.68 54685.10 88888.00 2015-01-24 23:04:24.000 024 12564.75 145.68 54685.10 88888.00 2015-01-24 23:04:24.125 024 12564.77 145.68 54685.15 88888.00 2015-01-24 23:04:24.250 024 12564.75 145.68 54685.12 88888.00 2015-01-24 23:04:24.375 024 12564.75 145.65 54685.07 88888.00 2015-01-24 23:04:24.500 024 12564.70 145.62 54685.12 88888.00 2015-01-24 23:04:24.625 024 12564.70 145.62 54685.10 88888.00 2015-01-24 23:04:24.750 024 12564.73 145.65 54685.12 88888.00 2015-01-24 23:04:24.875 024 12564.67 145.62 54685.10 88888.00 2015-01-24 23:04:25.000 024 12564.70 145.62 54685.07 88888.00 2015-01-24 23:04:25.125 024 12564.67 145.60 54685.10 88888.00 2015-01-24 23:04:25.250 024 12564.62 145.57 54685.12 88888.00 2015-01-24 23:04:25.375 024 12564.70 145.57 54685.12 88888.00 2015-01-24 23:04:25.500 024 12564.75 145.60 54685.10 88888.00 2015-01-24 23:04:25.625 024 12564.70 145.60 54685.07 88888.00 2015-01-24 23:04:25.750 024 12564.67 145.60 54685.10 88888.00 2015-01-24 23:04:25.875 024 12564.73 145.62 54685.15 88888.00 2015-01-24 23:04:26.000 024 12564.77 145.60 54685.12 88888.00 2015-01-24 23:04:26.125 024 12564.70 145.57 54685.10 88888.00 2015-01-24 23:04:26.250 024 12564.62 145.55 54685.10 88888.00 2015-01-24 23:04:26.375 024 12564.73 145.57 54685.07 88888.00 2015-01-24 23:04:26.500 024 12564.77 145.60 54685.10 88888.00 2015-01-24 23:04:26.625 024 12564.77 145.55 54685.12 88888.00 2015-01-24 23:04:26.750 024 12564.73 145.55 54685.12 88888.00 2015-01-24 23:04:26.875 024 12564.67 145.53 54685.12 88888.00 2015-01-24 23:04:27.000 024 12564.67 145.53 54685.10 88888.00 2015-01-24 23:04:27.125 024 12564.65 145.53 54685.10 88888.00 2015-01-24 23:04:27.250 024 12564.58 145.53 54685.12 88888.00 2015-01-24 23:04:27.375 024 12564.62 145.53 54685.15 88888.00 2015-01-24 23:04:27.500 024 12564.65 145.57 54685.15 88888.00 2015-01-24 23:04:27.625 024 12564.70 145.55 54685.15 88888.00 2015-01-24 23:04:27.750 024 12564.73 145.53 54685.12 88888.00 2015-01-24 23:04:27.875 024 12564.67 145.50 54685.10 88888.00 2015-01-24 23:04:28.000 024 12564.65 145.53 54685.12 88888.00 2015-01-24 23:04:28.125 024 12564.62 145.55 54685.15 88888.00 2015-01-24 23:04:28.250 024 12564.65 145.53 54685.12 88888.00 2015-01-24 23:04:28.375 024 12564.73 145.47 54685.10 88888.00 2015-01-24 23:04:28.500 024 12564.73 145.45 54685.15 88888.00 2015-01-24 23:04:28.625 024 12564.70 145.47 54685.15 88888.00 2015-01-24 23:04:28.750 024 12564.75 145.47 54685.15 88888.00 2015-01-24 23:04:28.875 024 12564.77 145.50 54685.15 88888.00 2015-01-24 23:04:29.000 024 12564.77 145.50 54685.12 88888.00 2015-01-24 23:04:29.125 024 12564.75 145.50 54685.15 88888.00 2015-01-24 23:04:29.250 024 12564.67 145.50 54685.15 88888.00 2015-01-24 23:04:29.375 024 12564.73 145.53 54685.12 88888.00 2015-01-24 23:04:29.500 024 12564.73 145.53 54685.15 88888.00 2015-01-24 23:04:29.625 024 12564.75 145.50 54685.15 88888.00 2015-01-24 23:04:29.750 024 12564.77 145.47 54685.15 88888.00 2015-01-24 23:04:29.875 024 12564.80 145.50 54685.20 88888.00 2015-01-24 23:04:30.000 024 12564.73 145.50 54685.18 88888.00 2015-01-24 23:04:30.125 024 12564.67 145.50 54685.18 88888.00 2015-01-24 23:04:30.250 024 12564.70 145.47 54685.20 88888.00 2015-01-24 23:04:30.375 024 12564.73 145.47 54685.20 88888.00 2015-01-24 23:04:30.500 024 12564.67 145.47 54685.15 88888.00 2015-01-24 23:04:30.625 024 12564.60 145.50 54685.15 88888.00 2015-01-24 23:04:30.750 024 12564.70 145.50 54685.18 88888.00 2015-01-24 23:04:30.875 024 12564.75 145.50 54685.20 88888.00 2015-01-24 23:04:31.000 024 12564.67 145.43 54685.18 88888.00 2015-01-24 23:04:31.125 024 12564.67 145.43 54685.18 88888.00 2015-01-24 23:04:31.250 024 12564.67 145.43 54685.20 88888.00 2015-01-24 23:04:31.375 024 12564.73 145.47 54685.20 88888.00 2015-01-24 23:04:31.500 024 12564.67 145.50 54685.18 88888.00 2015-01-24 23:04:31.625 024 12564.65 145.47 54685.18 88888.00 2015-01-24 23:04:31.750 024 12564.67 145.47 54685.18 88888.00 2015-01-24 23:04:31.875 024 12564.67 145.43 54685.20 88888.00 2015-01-24 23:04:32.000 024 12564.65 145.43 54685.18 88888.00 2015-01-24 23:04:32.125 024 12564.65 145.45 54685.15 88888.00 2015-01-24 23:04:32.250 024 12564.65 145.43 54685.15 88888.00 2015-01-24 23:04:32.375 024 12564.73 145.43 54685.15 88888.00 2015-01-24 23:04:32.500 024 12564.75 145.43 54685.15 88888.00 2015-01-24 23:04:32.625 024 12564.70 145.43 54685.15 88888.00 2015-01-24 23:04:32.750 024 12564.75 145.45 54685.15 88888.00 2015-01-24 23:04:32.875 024 12564.75 145.40 54685.18 88888.00 2015-01-24 23:04:33.000 024 12564.73 145.40 54685.20 88888.00 2015-01-24 23:04:33.125 024 12564.70 145.45 54685.20 88888.00 2015-01-24 23:04:33.250 024 12564.70 145.45 54685.18 88888.00 2015-01-24 23:04:33.375 024 12564.73 145.45 54685.18 88888.00 2015-01-24 23:04:33.500 024 12564.62 145.45 54685.20 88888.00 2015-01-24 23:04:33.625 024 12564.55 145.43 54685.22 88888.00 2015-01-24 23:04:33.750 024 12564.60 145.45 54685.18 88888.00 2015-01-24 23:04:33.875 024 12564.70 145.45 54685.18 88888.00 2015-01-24 23:04:34.000 024 12564.73 145.43 54685.15 88888.00 2015-01-24 23:04:34.125 024 12564.67 145.45 54685.18 88888.00 2015-01-24 23:04:34.250 024 12564.62 145.43 54685.18 88888.00 2015-01-24 23:04:34.375 024 12564.65 145.43 54685.18 88888.00 2015-01-24 23:04:34.500 024 12564.67 145.43 54685.18 88888.00 2015-01-24 23:04:34.625 024 12564.67 145.40 54685.18 88888.00 2015-01-24 23:04:34.750 024 12564.62 145.40 54685.18 88888.00 2015-01-24 23:04:34.875 024 12564.62 145.43 54685.18 88888.00 2015-01-24 23:04:35.000 024 12564.65 145.47 54685.18 88888.00 2015-01-24 23:04:35.125 024 12564.67 145.45 54685.18 88888.00 2015-01-24 23:04:35.250 024 12564.65 145.40 54685.20 88888.00 2015-01-24 23:04:35.375 024 12564.70 145.40 54685.20 88888.00 2015-01-24 23:04:35.500 024 12564.73 145.43 54685.15 88888.00 2015-01-24 23:04:35.625 024 12564.70 145.40 54685.18 88888.00 2015-01-24 23:04:35.750 024 12564.67 145.40 54685.18 88888.00 2015-01-24 23:04:35.875 024 12564.62 145.40 54685.18 88888.00 2015-01-24 23:04:36.000 024 12564.62 145.40 54685.18 88888.00 2015-01-24 23:04:36.125 024 12564.73 145.45 54685.20 88888.00 2015-01-24 23:04:36.250 024 12564.75 145.45 54685.20 88888.00 2015-01-24 23:04:36.375 024 12564.73 145.43 54685.18 88888.00 2015-01-24 23:04:36.500 024 12564.65 145.40 54685.18 88888.00 2015-01-24 23:04:36.625 024 12564.65 145.40 54685.18 88888.00 2015-01-24 23:04:36.750 024 12564.62 145.43 54685.18 88888.00 2015-01-24 23:04:36.875 024 12564.50 145.40 54685.20 88888.00 2015-01-24 23:04:37.000 024 12564.42 145.43 54685.22 88888.00 2015-01-24 23:04:37.125 024 12564.45 145.43 54685.25 88888.00 2015-01-24 23:04:37.250 024 12564.50 145.38 54685.22 88888.00 2015-01-24 23:04:37.375 024 12564.58 145.38 54685.18 88888.00 2015-01-24 23:04:37.500 024 12564.55 145.35 54685.15 88888.00 2015-01-24 23:04:37.625 024 12564.50 145.40 54685.18 88888.00 2015-01-24 23:04:37.750 024 12564.55 145.40 54685.20 88888.00 2015-01-24 23:04:37.875 024 12564.55 145.40 54685.20 88888.00 2015-01-24 23:04:38.000 024 12564.52 145.38 54685.22 88888.00 2015-01-24 23:04:38.125 024 12564.48 145.38 54685.22 88888.00 2015-01-24 23:04:38.250 024 12564.48 145.38 54685.25 88888.00 2015-01-24 23:04:38.375 024 12564.58 145.40 54685.22 88888.00 2015-01-24 23:04:38.500 024 12564.60 145.43 54685.22 88888.00 2015-01-24 23:04:38.625 024 12564.62 145.38 54685.25 88888.00 2015-01-24 23:04:38.750 024 12564.60 145.35 54685.18 88888.00 2015-01-24 23:04:38.875 024 12564.52 145.32 54685.18 88888.00 2015-01-24 23:04:39.000 024 12564.52 145.32 54685.18 88888.00 2015-01-24 23:04:39.125 024 12564.58 145.35 54685.20 88888.00 2015-01-24 23:04:39.250 024 12564.58 145.32 54685.20 88888.00 2015-01-24 23:04:39.375 024 12564.62 145.32 54685.20 88888.00 2015-01-24 23:04:39.500 024 12564.65 145.32 54685.20 88888.00 2015-01-24 23:04:39.625 024 12564.65 145.35 54685.22 88888.00 2015-01-24 23:04:39.750 024 12564.65 145.35 54685.22 88888.00 2015-01-24 23:04:39.875 024 12564.65 145.38 54685.25 88888.00 2015-01-24 23:04:40.000 024 12564.65 145.35 54685.22 88888.00 2015-01-24 23:04:40.125 024 12564.70 145.32 54685.22 88888.00 2015-01-24 23:04:40.250 024 12564.62 145.32 54685.22 88888.00 2015-01-24 23:04:40.375 024 12564.67 145.32 54685.22 88888.00 2015-01-24 23:04:40.500 024 12564.67 145.30 54685.25 88888.00 2015-01-24 23:04:40.625 024 12564.70 145.32 54685.25 88888.00 2015-01-24 23:04:40.750 024 12564.67 145.32 54685.25 88888.00 2015-01-24 23:04:40.875 024 12564.62 145.32 54685.22 88888.00 2015-01-24 23:04:41.000 024 12564.58 145.30 54685.22 88888.00 2015-01-24 23:04:41.125 024 12564.58 145.30 54685.25 88888.00 2015-01-24 23:04:41.250 024 12564.62 145.28 54685.25 88888.00 2015-01-24 23:04:41.375 024 12564.65 145.30 54685.22 88888.00 2015-01-24 23:04:41.500 024 12564.62 145.32 54685.22 88888.00 2015-01-24 23:04:41.625 024 12564.62 145.32 54685.22 88888.00 2015-01-24 23:04:41.750 024 12564.58 145.32 54685.25 88888.00 2015-01-24 23:04:41.875 024 12564.55 145.32 54685.25 88888.00 2015-01-24 23:04:42.000 024 12564.60 145.32 54685.22 88888.00 2015-01-24 23:04:42.125 024 12564.60 145.30 54685.22 88888.00 2015-01-24 23:04:42.250 024 12564.55 145.30 54685.22 88888.00 2015-01-24 23:04:42.375 024 12564.58 145.28 54685.20 88888.00 2015-01-24 23:04:42.500 024 12564.58 145.30 54685.22 88888.00 2015-01-24 23:04:42.625 024 12564.62 145.28 54685.22 88888.00 2015-01-24 23:04:42.750 024 12564.65 145.30 54685.25 88888.00 2015-01-24 23:04:42.875 024 12564.62 145.28 54685.28 88888.00 2015-01-24 23:04:43.000 024 12564.60 145.30 54685.25 88888.00 2015-01-24 23:04:43.125 024 12564.58 145.30 54685.25 88888.00 2015-01-24 23:04:43.250 024 12564.62 145.20 54685.22 88888.00 2015-01-24 23:04:43.375 024 12564.67 145.22 54685.20 88888.00 2015-01-24 23:04:43.500 024 12564.67 145.25 54685.22 88888.00 2015-01-24 23:04:43.625 024 12564.70 145.28 54685.22 88888.00 2015-01-24 23:04:43.750 024 12564.70 145.25 54685.22 88888.00 2015-01-24 23:04:43.875 024 12564.60 145.22 54685.20 88888.00 2015-01-24 23:04:44.000 024 12564.58 145.22 54685.18 88888.00 2015-01-24 23:04:44.125 024 12564.52 145.22 54685.20 88888.00 2015-01-24 23:04:44.250 024 12564.55 145.28 54685.22 88888.00 2015-01-24 23:04:44.375 024 12564.65 145.28 54685.25 88888.00 2015-01-24 23:04:44.500 024 12564.67 145.25 54685.25 88888.00 2015-01-24 23:04:44.625 024 12564.65 145.22 54685.28 88888.00 2015-01-24 23:04:44.750 024 12564.65 145.22 54685.28 88888.00 2015-01-24 23:04:44.875 024 12564.67 145.25 54685.25 88888.00 2015-01-24 23:04:45.000 024 12564.70 145.20 54685.22 88888.00 2015-01-24 23:04:45.125 024 12564.70 145.18 54685.22 88888.00 2015-01-24 23:04:45.250 024 12564.65 145.15 54685.22 88888.00 2015-01-24 23:04:45.375 024 12564.70 145.20 54685.25 88888.00 2015-01-24 23:04:45.500 024 12564.70 145.20 54685.25 88888.00 2015-01-24 23:04:45.625 024 12564.73 145.20 54685.28 88888.00 2015-01-24 23:04:45.750 024 12564.75 145.18 54685.25 88888.00 2015-01-24 23:04:45.875 024 12564.73 145.22 54685.22 88888.00 2015-01-24 23:04:46.000 024 12564.73 145.20 54685.20 88888.00 2015-01-24 23:04:46.125 024 12564.70 145.20 54685.22 88888.00 2015-01-24 23:04:46.250 024 12564.65 145.20 54685.25 88888.00 2015-01-24 23:04:46.375 024 12564.67 145.20 54685.22 88888.00 2015-01-24 23:04:46.500 024 12564.65 145.22 54685.25 88888.00 2015-01-24 23:04:46.625 024 12564.67 145.22 54685.25 88888.00 2015-01-24 23:04:46.750 024 12564.67 145.22 54685.28 88888.00 2015-01-24 23:04:46.875 024 12564.67 145.18 54685.25 88888.00 2015-01-24 23:04:47.000 024 12564.70 145.20 54685.25 88888.00 2015-01-24 23:04:47.125 024 12564.67 145.18 54685.25 88888.00 2015-01-24 23:04:47.250 024 12564.58 145.20 54685.25 88888.00 2015-01-24 23:04:47.375 024 12564.65 145.18 54685.22 88888.00 2015-01-24 23:04:47.500 024 12564.65 145.20 54685.20 88888.00 2015-01-24 23:04:47.625 024 12564.62 145.18 54685.22 88888.00 2015-01-24 23:04:47.750 024 12564.70 145.18 54685.20 88888.00 2015-01-24 23:04:47.875 024 12564.73 145.15 54685.22 88888.00 2015-01-24 23:04:48.000 024 12564.67 145.18 54685.20 88888.00 2015-01-24 23:04:48.125 024 12564.67 145.18 54685.25 88888.00 2015-01-24 23:04:48.250 024 12564.65 145.12 54685.28 88888.00 2015-01-24 23:04:48.375 024 12564.70 145.12 54685.25 88888.00 2015-01-24 23:04:48.500 024 12564.65 145.10 54685.22 88888.00 2015-01-24 23:04:48.625 024 12564.65 145.12 54685.20 88888.00 2015-01-24 23:04:48.750 024 12564.58 145.12 54685.22 88888.00 2015-01-24 23:04:48.875 024 12564.65 145.12 54685.25 88888.00 2015-01-24 23:04:49.000 024 12564.70 145.10 54685.22 88888.00 2015-01-24 23:04:49.125 024 12564.70 145.12 54685.25 88888.00 2015-01-24 23:04:49.250 024 12564.67 145.10 54685.25 88888.00 2015-01-24 23:04:49.375 024 12564.70 145.10 54685.25 88888.00 2015-01-24 23:04:49.500 024 12564.75 145.12 54685.22 88888.00 2015-01-24 23:04:49.625 024 12564.77 145.15 54685.20 88888.00 2015-01-24 23:04:49.750 024 12564.75 145.10 54685.22 88888.00 2015-01-24 23:04:49.875 024 12564.73 145.10 54685.22 88888.00 2015-01-24 23:04:50.000 024 12564.73 145.07 54685.20 88888.00 2015-01-24 23:04:50.125 024 12564.73 145.07 54685.22 88888.00 2015-01-24 23:04:50.250 024 12564.73 145.07 54685.25 88888.00 2015-01-24 23:04:50.375 024 12564.77 145.07 54685.25 88888.00 2015-01-24 23:04:50.500 024 12564.73 145.10 54685.25 88888.00 2015-01-24 23:04:50.625 024 12564.73 145.07 54685.28 88888.00 2015-01-24 23:04:50.750 024 12564.73 145.07 54685.28 88888.00 2015-01-24 23:04:50.875 024 12564.70 145.10 54685.25 88888.00 2015-01-24 23:04:51.000 024 12564.70 145.03 54685.20 88888.00 2015-01-24 23:04:51.125 024 12564.67 145.03 54685.20 88888.00 2015-01-24 23:04:51.250 024 12564.65 145.05 54685.25 88888.00 2015-01-24 23:04:51.375 024 12564.65 145.07 54685.28 88888.00 2015-01-24 23:04:51.500 024 12564.62 145.03 54685.25 88888.00 2015-01-24 23:04:51.625 024 12564.73 145.03 54685.25 88888.00 2015-01-24 23:04:51.750 024 12564.70 145.07 54685.25 88888.00 2015-01-24 23:04:51.875 024 12564.73 145.03 54685.25 88888.00 2015-01-24 23:04:52.000 024 12564.70 145.00 54685.22 88888.00 2015-01-24 23:04:52.125 024 12564.73 145.03 54685.28 88888.00 2015-01-24 23:04:52.250 024 12564.65 144.97 54685.28 88888.00 2015-01-24 23:04:52.375 024 12564.75 144.97 54685.28 88888.00 2015-01-24 23:04:52.500 024 12564.80 145.00 54685.28 88888.00 2015-01-24 23:04:52.625 024 12564.80 145.03 54685.28 88888.00 2015-01-24 23:04:52.750 024 12564.83 145.00 54685.28 88888.00 2015-01-24 23:04:52.875 024 12564.80 145.00 54685.28 88888.00 2015-01-24 23:04:53.000 024 12564.77 145.00 54685.28 88888.00 2015-01-24 23:04:53.125 024 12564.75 145.00 54685.30 88888.00 2015-01-24 23:04:53.250 024 12564.70 144.95 54685.25 88888.00 2015-01-24 23:04:53.375 024 12564.73 145.00 54685.22 88888.00 2015-01-24 23:04:53.500 024 12564.65 145.03 54685.25 88888.00 2015-01-24 23:04:53.625 024 12564.65 145.05 54685.22 88888.00 2015-01-24 23:04:53.750 024 12564.73 145.00 54685.20 88888.00 2015-01-24 23:04:53.875 024 12564.77 145.03 54685.22 88888.00 2015-01-24 23:04:54.000 024 12564.73 145.00 54685.25 88888.00 2015-01-24 23:04:54.125 024 12564.70 145.00 54685.25 88888.00 2015-01-24 23:04:54.250 024 12564.65 145.00 54685.25 88888.00 2015-01-24 23:04:54.375 024 12564.75 145.00 54685.25 88888.00 2015-01-24 23:04:54.500 024 12564.77 144.97 54685.22 88888.00 2015-01-24 23:04:54.625 024 12564.75 144.95 54685.25 88888.00 2015-01-24 23:04:54.750 024 12564.73 145.00 54685.25 88888.00 2015-01-24 23:04:54.875 024 12564.65 145.00 54685.22 88888.00 2015-01-24 23:04:55.000 024 12564.65 145.00 54685.22 88888.00 2015-01-24 23:04:55.125 024 12564.67 145.03 54685.28 88888.00 2015-01-24 23:04:55.250 024 12564.65 145.00 54685.28 88888.00 2015-01-24 23:04:55.375 024 12564.67 144.95 54685.25 88888.00 2015-01-24 23:04:55.500 024 12564.70 144.95 54685.25 88888.00 2015-01-24 23:04:55.625 024 12564.75 144.95 54685.28 88888.00 2015-01-24 23:04:55.750 024 12564.77 144.95 54685.28 88888.00 2015-01-24 23:04:55.875 024 12564.70 144.97 54685.28 88888.00 2015-01-24 23:04:56.000 024 12564.67 144.95 54685.28 88888.00 2015-01-24 23:04:56.125 024 12564.67 144.93 54685.30 88888.00 2015-01-24 23:04:56.250 024 12564.77 144.95 54685.28 88888.00 2015-01-24 23:04:56.375 024 12564.83 144.95 54685.28 88888.00 2015-01-24 23:04:56.500 024 12564.67 144.97 54685.25 88888.00 2015-01-24 23:04:56.625 024 12564.62 144.95 54685.25 88888.00 2015-01-24 23:04:56.750 024 12564.58 144.95 54685.25 88888.00 2015-01-24 23:04:56.875 024 12564.58 144.95 54685.25 88888.00 2015-01-24 23:04:57.000 024 12564.60 144.95 54685.25 88888.00 2015-01-24 23:04:57.125 024 12564.65 144.95 54685.25 88888.00 2015-01-24 23:04:57.250 024 12564.65 144.97 54685.25 88888.00 2015-01-24 23:04:57.375 024 12564.65 144.97 54685.25 88888.00 2015-01-24 23:04:57.500 024 12564.67 144.97 54685.25 88888.00 2015-01-24 23:04:57.625 024 12564.77 145.00 54685.28 88888.00 2015-01-24 23:04:57.750 024 12564.75 145.00 54685.25 88888.00 2015-01-24 23:04:57.875 024 12564.65 144.97 54685.25 88888.00 2015-01-24 23:04:58.000 024 12564.60 144.97 54685.25 88888.00 2015-01-24 23:04:58.125 024 12564.58 144.95 54685.28 88888.00 2015-01-24 23:04:58.250 024 12564.50 144.93 54685.25 88888.00 2015-01-24 23:04:58.375 024 12564.58 144.93 54685.25 88888.00 2015-01-24 23:04:58.500 024 12564.65 144.93 54685.22 88888.00 2015-01-24 23:04:58.625 024 12564.73 144.93 54685.25 88888.00 2015-01-24 23:04:58.750 024 12564.73 144.97 54685.28 88888.00 2015-01-24 23:04:58.875 024 12564.70 144.97 54685.30 88888.00 2015-01-24 23:04:59.000 024 12564.67 144.95 54685.25 88888.00 2015-01-24 23:04:59.125 024 12564.62 144.95 54685.25 88888.00 2015-01-24 23:04:59.250 024 12564.55 144.97 54685.28 88888.00 2015-01-24 23:04:59.375 024 12564.62 144.97 54685.30 88888.00 2015-01-24 23:04:59.500 024 12564.67 144.93 54685.30 88888.00 2015-01-24 23:04:59.625 024 12564.67 144.90 54685.25 88888.00 2015-01-24 23:04:59.750 024 12564.65 144.90 54685.22 88888.00 2015-01-24 23:04:59.875 024 12564.60 144.93 54685.25 88888.00 2015-01-24 23:05:00.000 024 12564.60 144.90 54685.25 88888.00 2015-01-24 23:05:00.125 024 12564.65 144.95 54685.28 88888.00 2015-01-24 23:05:00.250 024 12564.60 144.93 54685.28 88888.00 2015-01-24 23:05:00.375 024 12564.60 144.93 54685.28 88888.00 2015-01-24 23:05:00.500 024 12564.60 144.93 54685.28 88888.00 2015-01-24 23:05:00.625 024 12564.62 144.97 54685.25 88888.00 2015-01-24 23:05:00.750 024 12564.62 144.95 54685.28 88888.00 2015-01-24 23:05:00.875 024 12564.62 144.97 54685.30 88888.00 2015-01-24 23:05:01.000 024 12564.58 144.95 54685.28 88888.00 2015-01-24 23:05:01.125 024 12564.58 144.93 54685.28 88888.00 2015-01-24 23:05:01.250 024 12564.58 144.88 54685.28 88888.00 2015-01-24 23:05:01.375 024 12564.58 144.90 54685.25 88888.00 2015-01-24 23:05:01.500 024 12564.58 144.93 54685.28 88888.00 2015-01-24 23:05:01.625 024 12564.62 144.90 54685.28 88888.00 2015-01-24 23:05:01.750 024 12564.67 144.93 54685.30 88888.00 2015-01-24 23:05:01.875 024 12564.65 144.93 54685.28 88888.00 2015-01-24 23:05:02.000 024 12564.62 144.90 54685.28 88888.00 2015-01-24 23:05:02.125 024 12564.65 144.90 54685.22 88888.00 2015-01-24 23:05:02.250 024 12564.65 144.88 54685.25 88888.00 2015-01-24 23:05:02.375 024 12564.62 144.90 54685.28 88888.00 2015-01-24 23:05:02.500 024 12564.55 144.93 54685.28 88888.00 2015-01-24 23:05:02.625 024 12564.52 144.95 54685.28 88888.00 2015-01-24 23:05:02.750 024 12564.58 144.93 54685.25 88888.00 2015-01-24 23:05:02.875 024 12564.58 144.93 54685.28 88888.00 2015-01-24 23:05:03.000 024 12564.55 144.93 54685.28 88888.00 2015-01-24 23:05:03.125 024 12564.50 144.93 54685.30 88888.00 2015-01-24 23:05:03.250 024 12564.50 144.88 54685.30 88888.00 2015-01-24 23:05:03.375 024 12564.60 144.90 54685.28 88888.00 2015-01-24 23:05:03.500 024 12564.58 144.93 54685.28 88888.00 2015-01-24 23:05:03.625 024 12564.48 144.93 54685.28 88888.00 2015-01-24 23:05:03.750 024 12564.50 144.90 54685.28 88888.00 2015-01-24 23:05:03.875 024 12564.52 144.93 54685.28 88888.00 2015-01-24 23:05:04.000 024 12564.58 144.93 54685.30 88888.00 2015-01-24 23:05:04.125 024 12564.55 144.95 54685.32 88888.00 2015-01-24 23:05:04.250 024 12564.58 144.93 54685.32 88888.00 2015-01-24 23:05:04.375 024 12564.62 144.93 54685.28 88888.00 2015-01-24 23:05:04.500 024 12564.60 144.90 54685.30 88888.00 2015-01-24 23:05:04.625 024 12564.60 144.93 54685.32 88888.00 2015-01-24 23:05:04.750 024 12564.62 144.93 54685.30 88888.00 2015-01-24 23:05:04.875 024 12564.55 144.93 54685.28 88888.00 2015-01-24 23:05:05.000 024 12564.58 144.90 54685.28 88888.00 2015-01-24 23:05:05.125 024 12564.62 144.93 54685.28 88888.00 2015-01-24 23:05:05.250 024 12564.62 144.88 54685.28 88888.00 2015-01-24 23:05:05.375 024 12564.62 144.93 54685.30 88888.00 2015-01-24 23:05:05.500 024 12564.55 144.90 54685.32 88888.00 2015-01-24 23:05:05.625 024 12564.55 144.90 54685.32 88888.00 2015-01-24 23:05:05.750 024 12564.62 144.90 54685.32 88888.00 2015-01-24 23:05:05.875 024 12564.60 144.90 54685.30 88888.00 2015-01-24 23:05:06.000 024 12564.62 144.93 54685.32 88888.00 2015-01-24 23:05:06.125 024 12564.62 144.90 54685.30 88888.00 2015-01-24 23:05:06.250 024 12564.58 144.88 54685.30 88888.00 2015-01-24 23:05:06.375 024 12564.55 144.90 54685.30 88888.00 2015-01-24 23:05:06.500 024 12564.65 144.93 54685.30 88888.00 2015-01-24 23:05:06.625 024 12564.62 144.88 54685.28 88888.00 2015-01-24 23:05:06.750 024 12564.55 144.88 54685.32 88888.00 2015-01-24 23:05:06.875 024 12564.50 144.90 54685.30 88888.00 2015-01-24 23:05:07.000 024 12564.50 144.90 54685.28 88888.00 2015-01-24 23:05:07.125 024 12564.50 144.90 54685.30 88888.00 2015-01-24 23:05:07.250 024 12564.48 144.88 54685.30 88888.00 2015-01-24 23:05:07.375 024 12564.52 144.88 54685.30 88888.00 2015-01-24 23:05:07.500 024 12564.55 144.90 54685.30 88888.00 2015-01-24 23:05:07.625 024 12564.48 144.85 54685.30 88888.00 2015-01-24 23:05:07.750 024 12564.38 144.88 54685.32 88888.00 2015-01-24 23:05:07.875 024 12564.40 144.88 54685.32 88888.00 2015-01-24 23:05:08.000 024 12564.45 144.90 54685.32 88888.00 2015-01-24 23:05:08.125 024 12564.50 144.88 54685.32 88888.00 2015-01-24 23:05:08.250 024 12564.50 144.90 54685.35 88888.00 2015-01-24 23:05:08.375 024 12564.55 144.93 54685.32 88888.00 2015-01-24 23:05:08.500 024 12564.52 144.90 54685.30 88888.00 2015-01-24 23:05:08.625 024 12564.48 144.90 54685.30 88888.00 2015-01-24 23:05:08.750 024 12564.48 144.90 54685.32 88888.00 2015-01-24 23:05:08.875 024 12564.50 144.85 54685.30 88888.00 2015-01-24 23:05:09.000 024 12564.52 144.85 54685.30 88888.00 2015-01-24 23:05:09.125 024 12564.48 144.85 54685.32 88888.00 2015-01-24 23:05:09.250 024 12564.45 144.88 54685.32 88888.00 2015-01-24 23:05:09.375 024 12564.45 144.88 54685.35 88888.00 2015-01-24 23:05:09.500 024 12564.45 144.85 54685.38 88888.00 2015-01-24 23:05:09.625 024 12564.40 144.88 54685.38 88888.00 2015-01-24 23:05:09.750 024 12564.42 144.88 54685.35 88888.00 2015-01-24 23:05:09.875 024 12564.45 144.82 54685.35 88888.00 2015-01-24 23:05:10.000 024 12564.52 144.85 54685.32 88888.00 2015-01-24 23:05:10.125 024 12564.50 144.88 54685.35 88888.00 2015-01-24 23:05:10.250 024 12564.45 144.88 54685.30 88888.00 2015-01-24 23:05:10.375 024 12564.48 144.85 54685.28 88888.00 2015-01-24 23:05:10.500 024 12564.42 144.85 54685.32 88888.00 2015-01-24 23:05:10.625 024 12564.45 144.88 54685.35 88888.00 2015-01-24 23:05:10.750 024 12564.50 144.82 54685.32 88888.00 2015-01-24 23:05:10.875 024 12564.52 144.85 54685.35 88888.00 2015-01-24 23:05:11.000 024 12564.52 144.85 54685.35 88888.00 2015-01-24 23:05:11.125 024 12564.50 144.88 54685.38 88888.00 2015-01-24 23:05:11.250 024 12564.50 144.85 54685.35 88888.00 2015-01-24 23:05:11.375 024 12564.50 144.88 54685.30 88888.00 2015-01-24 23:05:11.500 024 12564.40 144.88 54685.32 88888.00 2015-01-24 23:05:11.625 024 12564.38 144.88 54685.32 88888.00 2015-01-24 23:05:11.750 024 12564.35 144.88 54685.32 88888.00 2015-01-24 23:05:11.875 024 12564.38 144.90 54685.32 88888.00 2015-01-24 23:05:12.000 024 12564.40 144.90 54685.32 88888.00 2015-01-24 23:05:12.125 024 12564.35 144.90 54685.38 88888.00 2015-01-24 23:05:12.250 024 12564.35 144.85 54685.38 88888.00 2015-01-24 23:05:12.375 024 12564.33 144.85 54685.32 88888.00 2015-01-24 23:05:12.500 024 12564.38 144.88 54685.30 88888.00 2015-01-24 23:05:12.625 024 12564.35 144.88 54685.32 88888.00 2015-01-24 23:05:12.750 024 12564.33 144.88 54685.32 88888.00 2015-01-24 23:05:12.875 024 12564.33 144.90 54685.35 88888.00 2015-01-24 23:05:13.000 024 12564.40 144.88 54685.32 88888.00 2015-01-24 23:05:13.125 024 12564.42 144.88 54685.35 88888.00 2015-01-24 23:05:13.250 024 12564.45 144.88 54685.35 88888.00 2015-01-24 23:05:13.375 024 12564.48 144.88 54685.32 88888.00 2015-01-24 23:05:13.500 024 12564.45 144.88 54685.32 88888.00 2015-01-24 23:05:13.625 024 12564.42 144.88 54685.38 88888.00 2015-01-24 23:05:13.750 024 12564.40 144.90 54685.35 88888.00 2015-01-24 23:05:13.875 024 12564.33 144.90 54685.35 88888.00 2015-01-24 23:05:14.000 024 12564.30 144.88 54685.32 88888.00 2015-01-24 23:05:14.125 024 12564.35 144.88 54685.35 88888.00 2015-01-24 23:05:14.250 024 12564.35 144.88 54685.35 88888.00 2015-01-24 23:05:14.375 024 12564.40 144.88 54685.35 88888.00 2015-01-24 23:05:14.500 024 12564.35 144.88 54685.32 88888.00 2015-01-24 23:05:14.625 024 12564.35 144.88 54685.35 88888.00 2015-01-24 23:05:14.750 024 12564.40 144.88 54685.35 88888.00 2015-01-24 23:05:14.875 024 12564.40 144.90 54685.38 88888.00 2015-01-24 23:05:15.000 024 12564.40 144.90 54685.38 88888.00 2015-01-24 23:05:15.125 024 12564.35 144.90 54685.40 88888.00 2015-01-24 23:05:15.250 024 12564.30 144.88 54685.38 88888.00 2015-01-24 23:05:15.375 024 12564.33 144.85 54685.38 88888.00 2015-01-24 23:05:15.500 024 12564.35 144.85 54685.35 88888.00 2015-01-24 23:05:15.625 024 12564.38 144.85 54685.32 88888.00 2015-01-24 23:05:15.750 024 12564.33 144.85 54685.35 88888.00 2015-01-24 23:05:15.875 024 12564.35 144.90 54685.38 88888.00 2015-01-24 23:05:16.000 024 12564.38 144.90 54685.38 88888.00 2015-01-24 23:05:16.125 024 12564.30 144.88 54685.38 88888.00 2015-01-24 23:05:16.250 024 12564.25 144.88 54685.35 88888.00 2015-01-24 23:05:16.375 024 12564.30 144.88 54685.38 88888.00 2015-01-24 23:05:16.500 024 12564.30 144.90 54685.35 88888.00 2015-01-24 23:05:16.625 024 12564.25 144.88 54685.32 88888.00 2015-01-24 23:05:16.750 024 12564.20 144.88 54685.35 88888.00 2015-01-24 23:05:16.875 024 12564.30 144.90 54685.35 88888.00 2015-01-24 23:05:17.000 024 12564.30 144.90 54685.32 88888.00 2015-01-24 23:05:17.125 024 12564.33 144.90 54685.35 88888.00 2015-01-24 23:05:17.250 024 12564.23 144.90 54685.35 88888.00 2015-01-24 23:05:17.375 024 12564.23 144.88 54685.35 88888.00 2015-01-24 23:05:17.500 024 12564.23 144.90 54685.40 88888.00 2015-01-24 23:05:17.625 024 12564.25 144.90 54685.35 88888.00 2015-01-24 23:05:17.750 024 12564.27 144.93 54685.35 88888.00 2015-01-24 23:05:17.875 024 12564.27 144.88 54685.38 88888.00 2015-01-24 23:05:18.000 024 12564.25 144.88 54685.38 88888.00 2015-01-24 23:05:18.125 024 12564.23 144.93 54685.38 88888.00 2015-01-24 23:05:18.250 024 12564.20 144.88 54685.35 88888.00 2015-01-24 23:05:18.375 024 12564.17 144.85 54685.35 88888.00 2015-01-24 23:05:18.500 024 12564.15 144.88 54685.38 88888.00 2015-01-24 23:05:18.625 024 12564.12 144.93 54685.35 88888.00 2015-01-24 23:05:18.750 024 12564.15 144.93 54685.35 88888.00 2015-01-24 23:05:18.875 024 12564.17 144.90 54685.35 88888.00 2015-01-24 23:05:19.000 024 12564.23 144.88 54685.35 88888.00 2015-01-24 23:05:19.125 024 12564.17 144.88 54685.35 88888.00 2015-01-24 23:05:19.250 024 12564.08 144.88 54685.35 88888.00 2015-01-24 23:05:19.375 024 12564.15 144.90 54685.35 88888.00 2015-01-24 23:05:19.500 024 12564.25 144.93 54685.35 88888.00 2015-01-24 23:05:19.625 024 12564.30 144.90 54685.38 88888.00 2015-01-24 23:05:19.750 024 12564.27 144.93 54685.38 88888.00 2015-01-24 23:05:19.875 024 12564.17 144.93 54685.35 88888.00 2015-01-24 23:05:20.000 024 12564.12 144.90 54685.35 88888.00 2015-01-24 23:05:20.125 024 12564.12 144.90 54685.35 88888.00 2015-01-24 23:05:20.250 024 12564.12 144.88 54685.35 88888.00 2015-01-24 23:05:20.375 024 12564.10 144.88 54685.38 88888.00 2015-01-24 23:05:20.500 024 12564.10 144.88 54685.35 88888.00 2015-01-24 23:05:20.625 024 12564.10 144.90 54685.38 88888.00 2015-01-24 23:05:20.750 024 12564.08 144.90 54685.38 88888.00 2015-01-24 23:05:20.875 024 12564.08 144.93 54685.35 88888.00 2015-01-24 23:05:21.000 024 12564.10 144.95 54685.35 88888.00 2015-01-24 23:05:21.125 024 12564.08 144.93 54685.32 88888.00 2015-01-24 23:05:21.250 024 12564.08 144.93 54685.35 88888.00 2015-01-24 23:05:21.375 024 12564.15 144.95 54685.35 88888.00 2015-01-24 23:05:21.500 024 12564.12 144.95 54685.35 88888.00 2015-01-24 23:05:21.625 024 12564.10 144.93 54685.32 88888.00 2015-01-24 23:05:21.750 024 12564.00 144.90 54685.35 88888.00 2015-01-24 23:05:21.875 024 12563.95 144.88 54685.32 88888.00 2015-01-24 23:05:22.000 024 12563.95 144.93 54685.32 88888.00 2015-01-24 23:05:22.125 024 12564.00 144.93 54685.35 88888.00 2015-01-24 23:05:22.250 024 12563.90 144.90 54685.35 88888.00 2015-01-24 23:05:22.375 024 12563.98 144.93 54685.38 88888.00 2015-01-24 23:05:22.500 024 12563.98 144.90 54685.38 88888.00 2015-01-24 23:05:22.625 024 12563.98 144.90 54685.38 88888.00 2015-01-24 23:05:22.750 024 12563.98 144.90 54685.32 88888.00 2015-01-24 23:05:22.875 024 12563.95 144.90 54685.32 88888.00 2015-01-24 23:05:23.000 024 12563.95 144.90 54685.32 88888.00 2015-01-24 23:05:23.125 024 12563.98 144.93 54685.35 88888.00 2015-01-24 23:05:23.250 024 12563.98 144.88 54685.35 88888.00 2015-01-24 23:05:23.375 024 12564.00 144.90 54685.38 88888.00 2015-01-24 23:05:23.500 024 12563.98 144.90 54685.38 88888.00 2015-01-24 23:05:23.625 024 12563.98 144.88 54685.32 88888.00 2015-01-24 23:05:23.750 024 12563.92 144.95 54685.32 88888.00 2015-01-24 23:05:23.875 024 12563.95 144.95 54685.35 88888.00 2015-01-24 23:05:24.000 024 12563.88 144.90 54685.32 88888.00 2015-01-24 23:05:24.125 024 12563.88 144.90 54685.32 88888.00 2015-01-24 23:05:24.250 024 12563.90 144.88 54685.35 88888.00 2015-01-24 23:05:24.375 024 12563.92 144.88 54685.35 88888.00 2015-01-24 23:05:24.500 024 12563.92 144.88 54685.40 88888.00 2015-01-24 23:05:24.625 024 12563.98 144.88 54685.38 88888.00 2015-01-24 23:05:24.750 024 12564.05 144.90 54685.35 88888.00 2015-01-24 23:05:24.875 024 12564.02 144.90 54685.35 88888.00 2015-01-24 23:05:25.000 024 12563.95 144.93 54685.32 88888.00 2015-01-24 23:05:25.125 024 12563.92 144.93 54685.35 88888.00 2015-01-24 23:05:25.250 024 12563.92 144.90 54685.32 88888.00 2015-01-24 23:05:25.375 024 12563.95 144.90 54685.32 88888.00 2015-01-24 23:05:25.500 024 12563.95 144.93 54685.32 88888.00 2015-01-24 23:05:25.625 024 12563.95 144.93 54685.35 88888.00 2015-01-24 23:05:25.750 024 12563.90 144.90 54685.35 88888.00 2015-01-24 23:05:25.875 024 12563.83 144.90 54685.32 88888.00 2015-01-24 23:05:26.000 024 12563.85 144.88 54685.32 88888.00 2015-01-24 23:05:26.125 024 12563.88 144.90 54685.35 88888.00 2015-01-24 23:05:26.250 024 12563.88 144.90 54685.40 88888.00 2015-01-24 23:05:26.375 024 12563.90 144.93 54685.40 88888.00 2015-01-24 23:05:26.500 024 12563.90 144.95 54685.38 88888.00 2015-01-24 23:05:26.625 024 12563.90 144.93 54685.40 88888.00 2015-01-24 23:05:26.750 024 12563.83 144.88 54685.38 88888.00 2015-01-24 23:05:26.875 024 12563.85 144.90 54685.40 88888.00 2015-01-24 23:05:27.000 024 12563.88 144.90 54685.38 88888.00 2015-01-24 23:05:27.125 024 12563.92 144.90 54685.35 88888.00 2015-01-24 23:05:27.250 024 12563.90 144.93 54685.35 88888.00 2015-01-24 23:05:27.375 024 12563.88 144.93 54685.32 88888.00 2015-01-24 23:05:27.500 024 12563.90 144.93 54685.32 88888.00 2015-01-24 23:05:27.625 024 12563.88 144.95 54685.32 88888.00 2015-01-24 23:05:27.750 024 12563.90 144.93 54685.35 88888.00 2015-01-24 23:05:27.875 024 12563.92 144.90 54685.38 88888.00 2015-01-24 23:05:28.000 024 12563.95 144.90 54685.35 88888.00 2015-01-24 23:05:28.125 024 12563.98 144.93 54685.38 88888.00 2015-01-24 23:05:28.250 024 12563.95 144.93 54685.38 88888.00 2015-01-24 23:05:28.375 024 12563.95 144.88 54685.35 88888.00 2015-01-24 23:05:28.500 024 12563.95 144.85 54685.35 88888.00 2015-01-24 23:05:28.625 024 12563.95 144.88 54685.38 88888.00 2015-01-24 23:05:28.750 024 12563.95 144.90 54685.38 88888.00 2015-01-24 23:05:28.875 024 12563.95 144.88 54685.38 88888.00 2015-01-24 23:05:29.000 024 12563.92 144.85 54685.38 88888.00 2015-01-24 23:05:29.125 024 12563.92 144.88 54685.38 88888.00 2015-01-24 23:05:29.250 024 12563.90 144.88 54685.35 88888.00 2015-01-24 23:05:29.375 024 12563.90 144.85 54685.35 88888.00 2015-01-24 23:05:29.500 024 12563.88 144.85 54685.38 88888.00 2015-01-24 23:05:29.625 024 12563.90 144.85 54685.38 88888.00 2015-01-24 23:05:29.750 024 12563.95 144.88 54685.32 88888.00 2015-01-24 23:05:29.875 024 12563.90 144.88 54685.35 88888.00 2015-01-24 23:05:30.000 024 12563.85 144.85 54685.35 88888.00 2015-01-24 23:05:30.125 024 12563.83 144.85 54685.35 88888.00 2015-01-24 23:05:30.250 024 12563.85 144.88 54685.38 88888.00 2015-01-24 23:05:30.375 024 12563.85 144.90 54685.35 88888.00 2015-01-24 23:05:30.500 024 12563.83 144.90 54685.38 88888.00 2015-01-24 23:05:30.625 024 12563.77 144.88 54685.38 88888.00 2015-01-24 23:05:30.750 024 12563.80 144.88 54685.35 88888.00 2015-01-24 23:05:30.875 024 12563.80 144.88 54685.32 88888.00 2015-01-24 23:05:31.000 024 12563.83 144.90 54685.35 88888.00 2015-01-24 23:05:31.125 024 12563.80 144.90 54685.40 88888.00 2015-01-24 23:05:31.250 024 12563.83 144.88 54685.40 88888.00 2015-01-24 23:05:31.375 024 12563.83 144.88 54685.38 88888.00 2015-01-24 23:05:31.500 024 12563.88 144.88 54685.32 88888.00 2015-01-24 23:05:31.625 024 12563.88 144.85 54685.35 88888.00 2015-01-24 23:05:31.750 024 12563.88 144.82 54685.35 88888.00 2015-01-24 23:05:31.875 024 12563.85 144.85 54685.38 88888.00 2015-01-24 23:05:32.000 024 12563.80 144.85 54685.38 88888.00 2015-01-24 23:05:32.125 024 12563.80 144.82 54685.35 88888.00 2015-01-24 23:05:32.250 024 12563.77 144.80 54685.35 88888.00 2015-01-24 23:05:32.375 024 12563.83 144.82 54685.35 88888.00 2015-01-24 23:05:32.500 024 12563.88 144.82 54685.32 88888.00 2015-01-24 23:05:32.625 024 12563.85 144.82 54685.35 88888.00 2015-01-24 23:05:32.750 024 12563.80 144.82 54685.35 88888.00 2015-01-24 23:05:32.875 024 12563.88 144.80 54685.32 88888.00 2015-01-24 23:05:33.000 024 12563.85 144.82 54685.32 88888.00 2015-01-24 23:05:33.125 024 12563.73 144.85 54685.35 88888.00 2015-01-24 23:05:33.250 024 12563.65 144.85 54685.35 88888.00 2015-01-24 23:05:33.375 024 12563.65 144.85 54685.35 88888.00 2015-01-24 23:05:33.500 024 12563.67 144.88 54685.35 88888.00 2015-01-24 23:05:33.625 024 12563.73 144.85 54685.35 88888.00 2015-01-24 23:05:33.750 024 12563.80 144.85 54685.32 88888.00 2015-01-24 23:05:33.875 024 12563.77 144.85 54685.35 88888.00 2015-01-24 23:05:34.000 024 12563.70 144.85 54685.32 88888.00 2015-01-24 23:05:34.125 024 12563.67 144.82 54685.35 88888.00 2015-01-24 23:05:34.250 024 12563.67 144.85 54685.38 88888.00 2015-01-24 23:05:34.375 024 12563.70 144.82 54685.32 88888.00 2015-01-24 23:05:34.500 024 12563.70 144.85 54685.35 88888.00 2015-01-24 23:05:34.625 024 12563.73 144.85 54685.35 88888.00 2015-01-24 23:05:34.750 024 12563.70 144.85 54685.35 88888.00 2015-01-24 23:05:34.875 024 12563.73 144.88 54685.35 88888.00 2015-01-24 23:05:35.000 024 12563.67 144.85 54685.35 88888.00 2015-01-24 23:05:35.125 024 12563.65 144.88 54685.35 88888.00 2015-01-24 23:05:35.250 024 12563.60 144.80 54685.35 88888.00 2015-01-24 23:05:35.375 024 12563.65 144.82 54685.38 88888.00 2015-01-24 23:05:35.500 024 12563.70 144.82 54685.38 88888.00 2015-01-24 23:05:35.625 024 12563.75 144.85 54685.32 88888.00 2015-01-24 23:05:35.750 024 12563.77 144.82 54685.32 88888.00 2015-01-24 23:05:35.875 024 12563.70 144.78 54685.32 88888.00 2015-01-24 23:05:36.000 024 12563.73 144.80 54685.32 88888.00 2015-01-24 23:05:36.125 024 12563.67 144.82 54685.35 88888.00 2015-01-24 23:05:36.250 024 12563.65 144.85 54685.35 88888.00 2015-01-24 23:05:36.375 024 12563.70 144.82 54685.35 88888.00 2015-01-24 23:05:36.500 024 12563.65 144.85 54685.38 88888.00 2015-01-24 23:05:36.625 024 12563.62 144.85 54685.38 88888.00 2015-01-24 23:05:36.750 024 12563.62 144.82 54685.35 88888.00 2015-01-24 23:05:36.875 024 12563.62 144.82 54685.38 88888.00 2015-01-24 23:05:37.000 024 12563.65 144.82 54685.35 88888.00 2015-01-24 23:05:37.125 024 12563.67 144.85 54685.35 88888.00 2015-01-24 23:05:37.250 024 12563.62 144.85 54685.35 88888.00 2015-01-24 23:05:37.375 024 12563.62 144.85 54685.35 88888.00 2015-01-24 23:05:37.500 024 12563.70 144.88 54685.40 88888.00 2015-01-24 23:05:37.625 024 12563.67 144.85 54685.35 88888.00 2015-01-24 23:05:37.750 024 12563.65 144.85 54685.38 88888.00 2015-01-24 23:05:37.875 024 12563.60 144.80 54685.35 88888.00 2015-01-24 23:05:38.000 024 12563.58 144.82 54685.30 88888.00 2015-01-24 23:05:38.125 024 12563.65 144.85 54685.35 88888.00 2015-01-24 23:05:38.250 024 12563.60 144.85 54685.38 88888.00 2015-01-24 23:05:38.375 024 12563.62 144.88 54685.35 88888.00 2015-01-24 23:05:38.500 024 12563.65 144.88 54685.35 88888.00 2015-01-24 23:05:38.625 024 12563.60 144.88 54685.35 88888.00 2015-01-24 23:05:38.750 024 12563.58 144.88 54685.35 88888.00 2015-01-24 23:05:38.875 024 12563.58 144.82 54685.38 88888.00 2015-01-24 23:05:39.000 024 12563.62 144.85 54685.38 88888.00 2015-01-24 23:05:39.125 024 12563.62 144.85 54685.40 88888.00 2015-01-24 23:05:39.250 024 12563.55 144.82 54685.43 88888.00 2015-01-24 23:05:39.375 024 12563.55 144.85 54685.40 88888.00 2015-01-24 23:05:39.500 024 12563.58 144.85 54685.38 88888.00 2015-01-24 23:05:39.625 024 12563.55 144.82 54685.38 88888.00 2015-01-24 23:05:39.750 024 12563.50 144.82 54685.38 88888.00 2015-01-24 23:05:39.875 024 12563.55 144.85 54685.38 88888.00 2015-01-24 23:05:40.000 024 12563.58 144.82 54685.35 88888.00 2015-01-24 23:05:40.125 024 12563.58 144.82 54685.35 88888.00 2015-01-24 23:05:40.250 024 12563.52 144.85 54685.38 88888.00 2015-01-24 23:05:40.375 024 12563.58 144.85 54685.38 88888.00 2015-01-24 23:05:40.500 024 12563.65 144.85 54685.38 88888.00 2015-01-24 23:05:40.625 024 12563.55 144.82 54685.35 88888.00 2015-01-24 23:05:40.750 024 12563.50 144.85 54685.35 88888.00 2015-01-24 23:05:40.875 024 12563.50 144.88 54685.35 88888.00 2015-01-24 23:05:41.000 024 12563.52 144.88 54685.35 88888.00 2015-01-24 23:05:41.125 024 12563.52 144.82 54685.38 88888.00 2015-01-24 23:05:41.250 024 12563.48 144.85 54685.38 88888.00 2015-01-24 23:05:41.375 024 12563.50 144.85 54685.35 88888.00 2015-01-24 23:05:41.500 024 12563.48 144.85 54685.35 88888.00 2015-01-24 23:05:41.625 024 12563.48 144.82 54685.32 88888.00 2015-01-24 23:05:41.750 024 12563.48 144.85 54685.32 88888.00 2015-01-24 23:05:41.875 024 12563.48 144.82 54685.30 88888.00 2015-01-24 23:05:42.000 024 12563.42 144.82 54685.32 88888.00 2015-01-24 23:05:42.125 024 12563.38 144.85 54685.32 88888.00 2015-01-24 23:05:42.250 024 12563.40 144.82 54685.28 88888.00 2015-01-24 23:05:42.375 024 12563.42 144.82 54685.28 88888.00 2015-01-24 23:05:42.500 024 12563.42 144.82 54685.32 88888.00 2015-01-24 23:05:42.625 024 12563.48 144.82 54685.32 88888.00 2015-01-24 23:05:42.750 024 12563.45 144.82 54685.32 88888.00 2015-01-24 23:05:42.875 024 12563.40 144.80 54685.30 88888.00 2015-01-24 23:05:43.000 024 12563.40 144.85 54685.30 88888.00 2015-01-24 23:05:43.125 024 12563.42 144.85 54685.32 88888.00 2015-01-24 23:05:43.250 024 12563.42 144.82 54685.32 88888.00 2015-01-24 23:05:43.375 024 12563.45 144.82 54685.38 88888.00 2015-01-24 23:05:43.500 024 12563.48 144.85 54685.32 88888.00 2015-01-24 23:05:43.625 024 12563.45 144.82 54685.32 88888.00 2015-01-24 23:05:43.750 024 12563.38 144.82 54685.32 88888.00 2015-01-24 23:05:43.875 024 12563.40 144.88 54685.32 88888.00 2015-01-24 23:05:44.000 024 12563.42 144.90 54685.32 88888.00 2015-01-24 23:05:44.125 024 12563.40 144.82 54685.30 88888.00 2015-01-24 23:05:44.250 024 12563.40 144.82 54685.32 88888.00 2015-01-24 23:05:44.375 024 12563.42 144.82 54685.30 88888.00 2015-01-24 23:05:44.500 024 12563.45 144.82 54685.30 88888.00 2015-01-24 23:05:44.625 024 12563.50 144.82 54685.32 88888.00 2015-01-24 23:05:44.750 024 12563.45 144.88 54685.32 88888.00 2015-01-24 23:05:44.875 024 12563.38 144.85 54685.32 88888.00 2015-01-24 23:05:45.000 024 12563.42 144.82 54685.30 88888.00 2015-01-24 23:05:45.125 024 12563.42 144.85 54685.30 88888.00 2015-01-24 23:05:45.250 024 12563.38 144.82 54685.32 88888.00 2015-01-24 23:05:45.375 024 12563.38 144.88 54685.30 88888.00 2015-01-24 23:05:45.500 024 12563.35 144.90 54685.32 88888.00 2015-01-24 23:05:45.625 024 12563.35 144.85 54685.32 88888.00 2015-01-24 23:05:45.750 024 12563.30 144.82 54685.30 88888.00 2015-01-24 23:05:45.875 024 12563.27 144.82 54685.30 88888.00 2015-01-24 23:05:46.000 024 12563.30 144.82 54685.32 88888.00 2015-01-24 23:05:46.125 024 12563.30 144.82 54685.32 88888.00 2015-01-24 23:05:46.250 024 12563.27 144.78 54685.30 88888.00 2015-01-24 23:05:46.375 024 12563.38 144.80 54685.28 88888.00 2015-01-24 23:05:46.500 024 12563.40 144.80 54685.28 88888.00 2015-01-24 23:05:46.625 024 12563.33 144.80 54685.30 88888.00 2015-01-24 23:05:46.750 024 12563.27 144.80 54685.28 88888.00 2015-01-24 23:05:46.875 024 12563.33 144.82 54685.32 88888.00 2015-01-24 23:05:47.000 024 12563.33 144.80 54685.30 88888.00 2015-01-24 23:05:47.125 024 12563.33 144.80 54685.28 88888.00 2015-01-24 23:05:47.250 024 12563.30 144.75 54685.28 88888.00 2015-01-24 23:05:47.375 024 12563.30 144.78 54685.28 88888.00 2015-01-24 23:05:47.500 024 12563.30 144.82 54685.30 88888.00 2015-01-24 23:05:47.625 024 12563.30 144.82 54685.32 88888.00 2015-01-24 23:05:47.750 024 12563.25 144.80 54685.32 88888.00 2015-01-24 23:05:47.875 024 12563.17 144.80 54685.30 88888.00 2015-01-24 23:05:48.000 024 12563.27 144.80 54685.28 88888.00 2015-01-24 23:05:48.125 024 12563.40 144.80 54685.30 88888.00 2015-01-24 23:05:48.250 024 12563.40 144.80 54685.30 88888.00 2015-01-24 23:05:48.375 024 12563.42 144.80 54685.30 88888.00 2015-01-24 23:05:48.500 024 12563.38 144.80 54685.32 88888.00 2015-01-24 23:05:48.625 024 12563.33 144.80 54685.30 88888.00 2015-01-24 23:05:48.750 024 12563.30 144.82 54685.30 88888.00 2015-01-24 23:05:48.875 024 12563.27 144.85 54685.32 88888.00 2015-01-24 23:05:49.000 024 12563.27 144.85 54685.30 88888.00 2015-01-24 23:05:49.125 024 12563.30 144.85 54685.30 88888.00 2015-01-24 23:05:49.250 024 12563.27 144.80 54685.30 88888.00 2015-01-24 23:05:49.375 024 12563.27 144.80 54685.30 88888.00 2015-01-24 23:05:49.500 024 12563.30 144.80 54685.30 88888.00 2015-01-24 23:05:49.625 024 12563.38 144.82 54685.30 88888.00 2015-01-24 23:05:49.750 024 12563.38 144.85 54685.32 88888.00 2015-01-24 23:05:49.875 024 12563.30 144.82 54685.30 88888.00 2015-01-24 23:05:50.000 024 12563.25 144.80 54685.30 88888.00 2015-01-24 23:05:50.125 024 12563.23 144.78 54685.30 88888.00 2015-01-24 23:05:50.250 024 12563.23 144.80 54685.30 88888.00 2015-01-24 23:05:50.375 024 12563.27 144.80 54685.28 88888.00 2015-01-24 23:05:50.500 024 12563.30 144.80 54685.30 88888.00 2015-01-24 23:05:50.625 024 12563.35 144.80 54685.30 88888.00 2015-01-24 23:05:50.750 024 12563.38 144.82 54685.30 88888.00 2015-01-24 23:05:50.875 024 12563.40 144.82 54685.28 88888.00 2015-01-24 23:05:51.000 024 12563.33 144.80 54685.28 88888.00 2015-01-24 23:05:51.125 024 12563.27 144.78 54685.28 88888.00 2015-01-24 23:05:51.250 024 12563.30 144.80 54685.28 88888.00 2015-01-24 23:05:51.375 024 12563.33 144.80 54685.25 88888.00 2015-01-24 23:05:51.500 024 12563.35 144.82 54685.28 88888.00 2015-01-24 23:05:51.625 024 12563.35 144.80 54685.30 88888.00 2015-01-24 23:05:51.750 024 12563.35 144.78 54685.28 88888.00 2015-01-24 23:05:51.875 024 12563.38 144.78 54685.28 88888.00 2015-01-24 23:05:52.000 024 12563.35 144.78 54685.28 88888.00 2015-01-24 23:05:52.125 024 12563.30 144.78 54685.25 88888.00 2015-01-24 23:05:52.250 024 12563.27 144.78 54685.28 88888.00 2015-01-24 23:05:52.375 024 12563.38 144.80 54685.25 88888.00 2015-01-24 23:05:52.500 024 12563.38 144.82 54685.28 88888.00 2015-01-24 23:05:52.625 024 12563.33 144.80 54685.25 88888.00 2015-01-24 23:05:52.750 024 12563.27 144.80 54685.28 88888.00 2015-01-24 23:05:52.875 024 12563.25 144.80 54685.28 88888.00 2015-01-24 23:05:53.000 024 12563.25 144.82 54685.30 88888.00 2015-01-24 23:05:53.125 024 12563.25 144.85 54685.30 88888.00 2015-01-24 23:05:53.250 024 12563.27 144.78 54685.32 88888.00 2015-01-24 23:05:53.375 024 12563.27 144.80 54685.32 88888.00 2015-01-24 23:05:53.500 024 12563.25 144.82 54685.32 88888.00 2015-01-24 23:05:53.625 024 12563.33 144.80 54685.30 88888.00 2015-01-24 23:05:53.750 024 12563.35 144.80 54685.30 88888.00 2015-01-24 23:05:53.875 024 12563.25 144.78 54685.30 88888.00 2015-01-24 23:05:54.000 024 12563.23 144.82 54685.30 88888.00 2015-01-24 23:05:54.125 024 12563.25 144.80 54685.30 88888.00 2015-01-24 23:05:54.250 024 12563.23 144.78 54685.30 88888.00 2015-01-24 23:05:54.375 024 12563.23 144.80 54685.32 88888.00 2015-01-24 23:05:54.500 024 12563.23 144.82 54685.30 88888.00 2015-01-24 23:05:54.625 024 12563.30 144.80 54685.30 88888.00 2015-01-24 23:05:54.750 024 12563.27 144.80 54685.28 88888.00 2015-01-24 23:05:54.875 024 12563.30 144.80 54685.28 88888.00 2015-01-24 23:05:55.000 024 12563.25 144.80 54685.28 88888.00 2015-01-24 23:05:55.125 024 12563.15 144.80 54685.28 88888.00 2015-01-24 23:05:55.250 024 12563.12 144.80 54685.30 88888.00 2015-01-24 23:05:55.375 024 12563.17 144.80 54685.30 88888.00 2015-01-24 23:05:55.500 024 12563.15 144.82 54685.30 88888.00 2015-01-24 23:05:55.625 024 12563.12 144.82 54685.28 88888.00 2015-01-24 23:05:55.750 024 12563.12 144.82 54685.28 88888.00 2015-01-24 23:05:55.875 024 12563.17 144.82 54685.28 88888.00 2015-01-24 23:05:56.000 024 12563.12 144.78 54685.25 88888.00 2015-01-24 23:05:56.125 024 12563.08 144.78 54685.28 88888.00 2015-01-24 23:05:56.250 024 12563.10 144.78 54685.30 88888.00 2015-01-24 23:05:56.375 024 12563.17 144.80 54685.28 88888.00 2015-01-24 23:05:56.500 024 12563.10 144.80 54685.28 88888.00 2015-01-24 23:05:56.625 024 12563.10 144.82 54685.28 88888.00 2015-01-24 23:05:56.750 024 12563.10 144.82 54685.30 88888.00 2015-01-24 23:05:56.875 024 12563.10 144.82 54685.30 88888.00 2015-01-24 23:05:57.000 024 12563.12 144.80 54685.30 88888.00 2015-01-24 23:05:57.125 024 12563.17 144.80 54685.30 88888.00 2015-01-24 23:05:57.250 024 12563.12 144.80 54685.30 88888.00 2015-01-24 23:05:57.375 024 12563.17 144.85 54685.28 88888.00 2015-01-24 23:05:57.500 024 12563.12 144.85 54685.30 88888.00 2015-01-24 23:05:57.625 024 12563.02 144.88 54685.28 88888.00 2015-01-24 23:05:57.750 024 12563.00 144.85 54685.28 88888.00 2015-01-24 23:05:57.875 024 12563.08 144.85 54685.30 88888.00 2015-01-24 23:05:58.000 024 12563.10 144.85 54685.28 88888.00 2015-01-24 23:05:58.125 024 12563.08 144.88 54685.32 88888.00 2015-01-24 23:05:58.250 024 12563.02 144.85 54685.30 88888.00 2015-01-24 23:05:58.375 024 12563.05 144.88 54685.28 88888.00 2015-01-24 23:05:58.500 024 12563.05 144.88 54685.28 88888.00 2015-01-24 23:05:58.625 024 12563.05 144.88 54685.30 88888.00 2015-01-24 23:05:58.750 024 12563.02 144.82 54685.30 88888.00 2015-01-24 23:05:58.875 024 12563.05 144.82 54685.30 88888.00 2015-01-24 23:05:59.000 024 12563.08 144.82 54685.28 88888.00 2015-01-24 23:05:59.125 024 12563.05 144.85 54685.30 88888.00 2015-01-24 23:05:59.250 024 12563.05 144.82 54685.30 88888.00 2015-01-24 23:05:59.375 024 12563.10 144.85 54685.28 88888.00 2015-01-24 23:05:59.500 024 12563.05 144.85 54685.28 88888.00 2015-01-24 23:05:59.625 024 12563.00 144.85 54685.28 88888.00 2015-01-24 23:05:59.750 024 12562.95 144.85 54685.28 88888.00 2015-01-24 23:05:59.875 024 12563.00 144.85 54685.28 88888.00 2015-01-24 23:06:00.000 024 12563.02 144.82 54685.30 88888.00 2015-01-24 23:06:00.125 024 12563.02 144.80 54685.25 88888.00 2015-01-24 23:06:00.250 024 12562.98 144.82 54685.28 88888.00 2015-01-24 23:06:00.375 024 12563.05 144.85 54685.28 88888.00 2015-01-24 23:06:00.500 024 12563.00 144.88 54685.28 88888.00 2015-01-24 23:06:00.625 024 12562.98 144.85 54685.25 88888.00 2015-01-24 23:06:00.750 024 12562.98 144.85 54685.25 88888.00 2015-01-24 23:06:00.875 024 12562.98 144.88 54685.25 88888.00 2015-01-24 23:06:01.000 024 12563.00 144.85 54685.22 88888.00 2015-01-24 23:06:01.125 024 12562.92 144.85 54685.25 88888.00 2015-01-24 23:06:01.250 024 12562.85 144.88 54685.22 88888.00 2015-01-24 23:06:01.375 024 12562.88 144.88 54685.25 88888.00 2015-01-24 23:06:01.500 024 12562.83 144.88 54685.22 88888.00 2015-01-24 23:06:01.625 024 12562.85 144.88 54685.22 88888.00 2015-01-24 23:06:01.750 024 12562.85 144.90 54685.22 88888.00 2015-01-24 23:06:01.875 024 12562.85 144.85 54685.22 88888.00 2015-01-24 23:06:02.000 024 12562.90 144.88 54685.22 88888.00 2015-01-24 23:06:02.125 024 12562.83 144.85 54685.22 88888.00 2015-01-24 23:06:02.250 024 12562.75 144.88 54685.22 88888.00 2015-01-24 23:06:02.375 024 12562.80 144.88 54685.22 88888.00 2015-01-24 23:06:02.500 024 12562.77 144.85 54685.22 88888.00 2015-01-24 23:06:02.625 024 12562.77 144.85 54685.22 88888.00 2015-01-24 23:06:02.750 024 12562.88 144.93 54685.25 88888.00 2015-01-24 23:06:02.875 024 12562.85 144.90 54685.22 88888.00 2015-01-24 23:06:03.000 024 12562.75 144.88 54685.20 88888.00 2015-01-24 23:06:03.125 024 12562.73 144.85 54685.22 88888.00 2015-01-24 23:06:03.250 024 12562.77 144.82 54685.22 88888.00 2015-01-24 23:06:03.375 024 12562.85 144.88 54685.18 88888.00 2015-01-24 23:06:03.500 024 12562.90 144.85 54685.20 88888.00 2015-01-24 23:06:03.625 024 12562.88 144.88 54685.20 88888.00 2015-01-24 23:06:03.750 024 12562.85 144.85 54685.22 88888.00 2015-01-24 23:06:03.875 024 12562.85 144.85 54685.20 88888.00 2015-01-24 23:06:04.000 024 12562.95 144.88 54685.20 88888.00 2015-01-24 23:06:04.125 024 12562.98 144.88 54685.20 88888.00 2015-01-24 23:06:04.250 024 12562.95 144.88 54685.20 88888.00 2015-01-24 23:06:04.375 024 12562.92 144.90 54685.20 88888.00 2015-01-24 23:06:04.500 024 12562.95 144.88 54685.22 88888.00 2015-01-24 23:06:04.625 024 12562.95 144.85 54685.22 88888.00 2015-01-24 23:06:04.750 024 12562.92 144.85 54685.20 88888.00 2015-01-24 23:06:04.875 024 12562.88 144.85 54685.22 88888.00 2015-01-24 23:06:05.000 024 12562.88 144.85 54685.22 88888.00 2015-01-24 23:06:05.125 024 12562.85 144.88 54685.22 88888.00 2015-01-24 23:06:05.250 024 12562.80 144.88 54685.20 88888.00 2015-01-24 23:06:05.375 024 12562.88 144.93 54685.18 88888.00 2015-01-24 23:06:05.500 024 12562.92 144.88 54685.18 88888.00 2015-01-24 23:06:05.625 024 12562.88 144.88 54685.20 88888.00 2015-01-24 23:06:05.750 024 12562.88 144.90 54685.22 88888.00 2015-01-24 23:06:05.875 024 12562.90 144.90 54685.20 88888.00 2015-01-24 23:06:06.000 024 12562.92 144.90 54685.22 88888.00 2015-01-24 23:06:06.125 024 12562.92 144.90 54685.22 88888.00 2015-01-24 23:06:06.250 024 12562.88 144.88 54685.20 88888.00 2015-01-24 23:06:06.375 024 12562.83 144.88 54685.20 88888.00 2015-01-24 23:06:06.500 024 12562.83 144.88 54685.22 88888.00 2015-01-24 23:06:06.625 024 12562.83 144.88 54685.20 88888.00 2015-01-24 23:06:06.750 024 12562.83 144.88 54685.20 88888.00 2015-01-24 23:06:06.875 024 12562.83 144.90 54685.18 88888.00 2015-01-24 23:06:07.000 024 12562.77 144.88 54685.15 88888.00 2015-01-24 23:06:07.125 024 12562.83 144.90 54685.18 88888.00 2015-01-24 23:06:07.250 024 12562.85 144.88 54685.18 88888.00 2015-01-24 23:06:07.375 024 12562.77 144.88 54685.18 88888.00 2015-01-24 23:06:07.500 024 12562.77 144.90 54685.18 88888.00 2015-01-24 23:06:07.625 024 12562.85 144.90 54685.20 88888.00 2015-01-24 23:06:07.750 024 12562.90 144.90 54685.18 88888.00 2015-01-24 23:06:07.875 024 12563.02 144.93 54685.18 88888.00 2015-01-24 23:06:08.000 024 12562.98 144.93 54685.15 88888.00 2015-01-24 23:06:08.125 024 12562.77 144.90 54685.18 88888.00 2015-01-24 23:06:08.250 024 12562.70 144.90 54685.22 88888.00 2015-01-24 23:06:08.375 024 12562.77 144.90 54685.20 88888.00 2015-01-24 23:06:08.500 024 12562.83 144.90 54685.18 88888.00 2015-01-24 23:06:08.625 024 12562.80 144.90 54685.15 88888.00 2015-01-24 23:06:08.750 024 12562.80 144.93 54685.18 88888.00 2015-01-24 23:06:08.875 024 12562.73 144.93 54685.18 88888.00 2015-01-24 23:06:09.000 024 12562.62 144.93 54685.15 88888.00 2015-01-24 23:06:09.125 024 12562.67 144.95 54685.18 88888.00 2015-01-24 23:06:09.250 024 12562.70 144.90 54685.18 88888.00 2015-01-24 23:06:09.375 024 12562.77 144.95 54685.15 88888.00 2015-01-24 23:06:09.500 024 12562.75 144.93 54685.15 88888.00 2015-01-24 23:06:09.625 024 12562.75 144.90 54685.15 88888.00 2015-01-24 23:06:09.750 024 12562.77 144.90 54685.15 88888.00 2015-01-24 23:06:09.875 024 12562.75 144.93 54685.12 88888.00 2015-01-24 23:06:10.000 024 12562.77 144.93 54685.15 88888.00 2015-01-24 23:06:10.125 024 12562.80 144.93 54685.18 88888.00 2015-01-24 23:06:10.250 024 12562.77 144.90 54685.12 88888.00 2015-01-24 23:06:10.375 024 12562.73 144.88 54685.10 88888.00 2015-01-24 23:06:10.500 024 12562.67 144.95 54685.12 88888.00 2015-01-24 23:06:10.625 024 12562.75 144.95 54685.15 88888.00 2015-01-24 23:06:10.750 024 12562.80 144.93 54685.12 88888.00 2015-01-24 23:06:10.875 024 12562.75 144.90 54685.12 88888.00 2015-01-24 23:06:11.000 024 12562.83 144.93 54685.15 88888.00 2015-01-24 23:06:11.125 024 12562.92 144.95 54685.15 88888.00 2015-01-24 23:06:11.250 024 12562.83 144.93 54685.15 88888.00 2015-01-24 23:06:11.375 024 12562.75 144.93 54685.12 88888.00 2015-01-24 23:06:11.500 024 12562.70 144.95 54685.12 88888.00 2015-01-24 23:06:11.625 024 12562.75 144.95 54685.15 88888.00 2015-01-24 23:06:11.750 024 12562.80 144.95 54685.18 88888.00 2015-01-24 23:06:11.875 024 12562.80 144.93 54685.15 88888.00 2015-01-24 23:06:12.000 024 12562.80 144.97 54685.15 88888.00 2015-01-24 23:06:12.125 024 12562.77 144.95 54685.15 88888.00 2015-01-24 23:06:12.250 024 12562.73 144.93 54685.15 88888.00 2015-01-24 23:06:12.375 024 12562.77 144.95 54685.12 88888.00 2015-01-24 23:06:12.500 024 12562.77 144.97 54685.12 88888.00 2015-01-24 23:06:12.625 024 12562.70 144.95 54685.10 88888.00 2015-01-24 23:06:12.750 024 12562.75 144.95 54685.15 88888.00 2015-01-24 23:06:12.875 024 12562.75 144.93 54685.15 88888.00 2015-01-24 23:06:13.000 024 12562.73 144.93 54685.12 88888.00 2015-01-24 23:06:13.125 024 12562.77 144.95 54685.15 88888.00 2015-01-24 23:06:13.250 024 12562.73 144.93 54685.15 88888.00 2015-01-24 23:06:13.375 024 12562.77 144.93 54685.15 88888.00 2015-01-24 23:06:13.500 024 12562.73 144.93 54685.12 88888.00 2015-01-24 23:06:13.625 024 12562.73 144.95 54685.12 88888.00 2015-01-24 23:06:13.750 024 12562.80 144.95 54685.15 88888.00 2015-01-24 23:06:13.875 024 12562.77 144.90 54685.15 88888.00 2015-01-24 23:06:14.000 024 12562.73 144.88 54685.10 88888.00 2015-01-24 23:06:14.125 024 12562.77 144.90 54685.12 88888.00 2015-01-24 23:06:14.250 024 12562.73 144.88 54685.15 88888.00 2015-01-24 23:06:14.375 024 12562.75 144.93 54685.18 88888.00 2015-01-24 23:06:14.500 024 12562.77 144.95 54685.15 88888.00 2015-01-24 23:06:14.625 024 12562.85 144.93 54685.15 88888.00 2015-01-24 23:06:14.750 024 12562.77 144.90 54685.10 88888.00 2015-01-24 23:06:14.875 024 12562.75 144.90 54685.10 88888.00 2015-01-24 23:06:15.000 024 12562.85 144.90 54685.10 88888.00 2015-01-24 23:06:15.125 024 12562.85 144.90 54685.12 88888.00 2015-01-24 23:06:15.250 024 12562.77 144.88 54685.12 88888.00 2015-01-24 23:06:15.375 024 12562.77 144.90 54685.12 88888.00 2015-01-24 23:06:15.500 024 12562.75 144.88 54685.10 88888.00 2015-01-24 23:06:15.625 024 12562.77 144.88 54685.05 88888.00 2015-01-24 23:06:15.750 024 12562.80 144.88 54685.07 88888.00 2015-01-24 23:06:15.875 024 12562.83 144.88 54685.07 88888.00 2015-01-24 23:06:16.000 024 12562.90 144.88 54685.07 88888.00 2015-01-24 23:06:16.125 024 12562.88 144.93 54685.12 88888.00 2015-01-24 23:06:16.250 024 12562.83 144.93 54685.10 88888.00 2015-01-24 23:06:16.375 024 12562.73 144.90 54685.07 88888.00 2015-01-24 23:06:16.500 024 12562.75 144.85 54685.07 88888.00 2015-01-24 23:06:16.625 024 12562.75 144.90 54685.07 88888.00 2015-01-24 23:06:16.750 024 12562.83 144.88 54685.07 88888.00 2015-01-24 23:06:16.875 024 12562.80 144.90 54685.07 88888.00 2015-01-24 23:06:17.000 024 12562.77 144.88 54685.07 88888.00 2015-01-24 23:06:17.125 024 12562.73 144.85 54685.10 88888.00 2015-01-24 23:06:17.250 024 12562.73 144.82 54685.07 88888.00 2015-01-24 23:06:17.375 024 12562.77 144.85 54685.05 88888.00 2015-01-24 23:06:17.500 024 12562.83 144.85 54685.10 88888.00 2015-01-24 23:06:17.625 024 12562.85 144.88 54685.10 88888.00 2015-01-24 23:06:17.750 024 12562.80 144.88 54685.10 88888.00 2015-01-24 23:06:17.875 024 12562.77 144.85 54685.07 88888.00 2015-01-24 23:06:18.000 024 12562.85 144.85 54685.07 88888.00 2015-01-24 23:06:18.125 024 12562.83 144.85 54685.10 88888.00 2015-01-24 23:06:18.250 024 12562.80 144.88 54685.10 88888.00 2015-01-24 23:06:18.375 024 12562.88 144.88 54685.10 88888.00 2015-01-24 23:06:18.500 024 12562.88 144.85 54685.10 88888.00 2015-01-24 23:06:18.625 024 12562.80 144.85 54685.07 88888.00 2015-01-24 23:06:18.750 024 12562.75 144.82 54685.05 88888.00 2015-01-24 23:06:18.875 024 12562.80 144.82 54685.07 88888.00 2015-01-24 23:06:19.000 024 12562.85 144.82 54685.07 88888.00 2015-01-24 23:06:19.125 024 12562.88 144.80 54685.07 88888.00 2015-01-24 23:06:19.250 024 12562.80 144.82 54685.10 88888.00 2015-01-24 23:06:19.375 024 12562.83 144.80 54685.07 88888.00 2015-01-24 23:06:19.500 024 12562.88 144.82 54685.07 88888.00 2015-01-24 23:06:19.625 024 12562.92 144.82 54685.07 88888.00 2015-01-24 23:06:19.750 024 12562.88 144.85 54685.07 88888.00 2015-01-24 23:06:19.875 024 12562.83 144.85 54685.07 88888.00 2015-01-24 23:06:20.000 024 12562.88 144.80 54685.05 88888.00 2015-01-24 23:06:20.125 024 12562.88 144.82 54685.05 88888.00 2015-01-24 23:06:20.250 024 12562.80 144.82 54685.05 88888.00 2015-01-24 23:06:20.375 024 12562.83 144.82 54685.07 88888.00 2015-01-24 23:06:20.500 024 12562.83 144.82 54685.07 88888.00 2015-01-24 23:06:20.625 024 12562.77 144.82 54685.07 88888.00 2015-01-24 23:06:20.750 024 12562.83 144.82 54685.03 88888.00 2015-01-24 23:06:20.875 024 12562.83 144.85 54685.03 88888.00 2015-01-24 23:06:21.000 024 12562.83 144.85 54685.03 88888.00 2015-01-24 23:06:21.125 024 12562.77 144.85 54685.07 88888.00 2015-01-24 23:06:21.250 024 12562.77 144.82 54685.07 88888.00 2015-01-24 23:06:21.375 024 12562.83 144.85 54685.07 88888.00 2015-01-24 23:06:21.500 024 12562.83 144.85 54685.10 88888.00 2015-01-24 23:06:21.625 024 12562.80 144.82 54685.10 88888.00 2015-01-24 23:06:21.750 024 12562.83 144.82 54685.10 88888.00 2015-01-24 23:06:21.875 024 12562.88 144.80 54685.07 88888.00 2015-01-24 23:06:22.000 024 12562.83 144.80 54685.05 88888.00 2015-01-24 23:06:22.125 024 12562.75 144.82 54685.05 88888.00 2015-01-24 23:06:22.250 024 12562.73 144.82 54685.07 88888.00 2015-01-24 23:06:22.375 024 12562.75 144.85 54685.07 88888.00 2015-01-24 23:06:22.500 024 12562.75 144.85 54685.05 88888.00 2015-01-24 23:06:22.625 024 12562.77 144.82 54685.05 88888.00 2015-01-24 23:06:22.750 024 12562.77 144.82 54685.05 88888.00 2015-01-24 23:06:22.875 024 12562.75 144.80 54685.07 88888.00 2015-01-24 23:06:23.000 024 12562.80 144.80 54685.03 88888.00 2015-01-24 23:06:23.125 024 12562.85 144.78 54685.03 88888.00 2015-01-24 23:06:23.250 024 12562.80 144.78 54685.00 88888.00 2015-01-24 23:06:23.375 024 12562.80 144.82 54685.03 88888.00 2015-01-24 23:06:23.500 024 12562.77 144.82 54685.03 88888.00 2015-01-24 23:06:23.625 024 12562.75 144.82 54685.00 88888.00 2015-01-24 23:06:23.750 024 12562.80 144.82 54685.03 88888.00 2015-01-24 23:06:23.875 024 12562.83 144.82 54685.05 88888.00 2015-01-24 23:06:24.000 024 12562.75 144.82 54685.00 88888.00 2015-01-24 23:06:24.125 024 12562.77 144.82 54684.97 88888.00 2015-01-24 23:06:24.250 024 12562.77 144.78 54684.97 88888.00 2015-01-24 23:06:24.375 024 12562.73 144.82 54684.97 88888.00 2015-01-24 23:06:24.500 024 12562.70 144.85 54685.03 88888.00 2015-01-24 23:06:24.625 024 12562.65 144.82 54685.03 88888.00 2015-01-24 23:06:24.750 024 12562.70 144.80 54685.03 88888.00 2015-01-24 23:06:24.875 024 12562.73 144.80 54685.05 88888.00 2015-01-24 23:06:25.000 024 12562.75 144.80 54685.05 88888.00 2015-01-24 23:06:25.125 024 12562.77 144.82 54685.03 88888.00 2015-01-24 23:06:25.250 024 12562.80 144.80 54685.03 88888.00 2015-01-24 23:06:25.375 024 12562.77 144.78 54685.00 88888.00 2015-01-24 23:06:25.500 024 12562.75 144.80 54685.03 88888.00 2015-01-24 23:06:25.625 024 12562.75 144.82 54685.05 88888.00 2015-01-24 23:06:25.750 024 12562.73 144.80 54685.03 88888.00 2015-01-24 23:06:25.875 024 12562.70 144.82 54685.00 88888.00 2015-01-24 23:06:26.000 024 12562.70 144.78 54685.00 88888.00 2015-01-24 23:06:26.125 024 12562.67 144.80 54685.00 88888.00 2015-01-24 23:06:26.250 024 12562.73 144.80 54685.05 88888.00 2015-01-24 23:06:26.375 024 12562.85 144.80 54685.05 88888.00 2015-01-24 23:06:26.500 024 12562.83 144.82 54685.03 88888.00 2015-01-24 23:06:26.625 024 12562.80 144.80 54685.05 88888.00 2015-01-24 23:06:26.750 024 12562.80 144.80 54685.05 88888.00 2015-01-24 23:06:26.875 024 12562.88 144.82 54685.03 88888.00 2015-01-24 23:06:27.000 024 12562.88 144.82 54685.03 88888.00 2015-01-24 23:06:27.125 024 12562.92 144.80 54685.03 88888.00 2015-01-24 23:06:27.250 024 12562.98 144.80 54685.03 88888.00 2015-01-24 23:06:27.375 024 12563.00 144.80 54685.03 88888.00 2015-01-24 23:06:27.500 024 12562.90 144.78 54685.00 88888.00 2015-01-24 23:06:27.625 024 12562.85 144.80 54684.97 88888.00 2015-01-24 23:06:27.750 024 12562.92 144.78 54685.03 88888.00 2015-01-24 23:06:27.875 024 12563.00 144.78 54685.05 88888.00 2015-01-24 23:06:28.000 024 12563.02 144.78 54685.00 88888.00 2015-01-24 23:06:28.125 024 12563.05 144.80 54685.03 88888.00 2015-01-24 23:06:28.250 024 12562.92 144.82 54685.05 88888.00 2015-01-24 23:06:28.375 024 12562.95 144.82 54685.03 88888.00 2015-01-24 23:06:28.500 024 12563.00 144.80 54684.97 88888.00 2015-01-24 23:06:28.625 024 12562.95 144.80 54684.97 88888.00 2015-01-24 23:06:28.750 024 12562.90 144.78 54684.95 88888.00 2015-01-24 23:06:28.875 024 12562.88 144.78 54684.97 88888.00 2015-01-24 23:06:29.000 024 12562.90 144.80 54684.95 88888.00 2015-01-24 23:06:29.125 024 12562.88 144.80 54684.97 88888.00 2015-01-24 23:06:29.250 024 12562.85 144.75 54684.97 88888.00 2015-01-24 23:06:29.375 024 12562.90 144.78 54685.00 88888.00 2015-01-24 23:06:29.500 024 12562.92 144.78 54685.00 88888.00 2015-01-24 23:06:29.625 024 12562.83 144.78 54685.03 88888.00 2015-01-24 23:06:29.750 024 12562.80 144.75 54685.00 88888.00 2015-01-24 23:06:29.875 024 12562.88 144.78 54685.00 88888.00 2015-01-24 23:06:30.000 024 12562.92 144.82 54685.03 88888.00 2015-01-24 23:06:30.125 024 12562.90 144.80 54685.03 88888.00 2015-01-24 23:06:30.250 024 12562.90 144.80 54685.00 88888.00 2015-01-24 23:06:30.375 024 12562.92 144.82 54685.00 88888.00 2015-01-24 23:06:30.500 024 12562.95 144.85 54685.03 88888.00 2015-01-24 23:06:30.625 024 12562.95 144.85 54685.03 88888.00 2015-01-24 23:06:30.750 024 12562.92 144.82 54685.03 88888.00 2015-01-24 23:06:30.875 024 12562.85 144.78 54685.00 88888.00 2015-01-24 23:06:31.000 024 12562.85 144.78 54685.00 88888.00 2015-01-24 23:06:31.125 024 12562.85 144.82 54685.00 88888.00 2015-01-24 23:06:31.250 024 12562.85 144.82 54685.00 88888.00 2015-01-24 23:06:31.375 024 12562.85 144.80 54684.97 88888.00 2015-01-24 23:06:31.500 024 12562.92 144.80 54684.97 88888.00 2015-01-24 23:06:31.625 024 12562.95 144.82 54685.00 88888.00 2015-01-24 23:06:31.750 024 12562.88 144.82 54685.00 88888.00 2015-01-24 23:06:31.875 024 12562.85 144.82 54685.03 88888.00 2015-01-24 23:06:32.000 024 12562.85 144.85 54685.03 88888.00 2015-01-24 23:06:32.125 024 12562.83 144.82 54685.03 88888.00 2015-01-24 23:06:32.250 024 12562.83 144.85 54685.00 88888.00 2015-01-24 23:06:32.375 024 12562.92 144.85 54685.00 88888.00 2015-01-24 23:06:32.500 024 12562.88 144.82 54685.00 88888.00 2015-01-24 23:06:32.625 024 12562.88 144.82 54685.00 88888.00 2015-01-24 23:06:32.750 024 12562.88 144.82 54685.00 88888.00 2015-01-24 23:06:32.875 024 12562.88 144.85 54685.00 88888.00 2015-01-24 23:06:33.000 024 12562.90 144.82 54685.00 88888.00 2015-01-24 23:06:33.125 024 12562.88 144.82 54685.03 88888.00 2015-01-24 23:06:33.250 024 12562.88 144.80 54685.03 88888.00 2015-01-24 23:06:33.375 024 12562.92 144.80 54685.00 88888.00 2015-01-24 23:06:33.500 024 12562.88 144.80 54684.97 88888.00 2015-01-24 23:06:33.625 024 12562.92 144.82 54684.95 88888.00 2015-01-24 23:06:33.750 024 12562.90 144.82 54684.97 88888.00 2015-01-24 23:06:33.875 024 12562.90 144.85 54684.97 88888.00 2015-01-24 23:06:34.000 024 12562.98 144.88 54684.97 88888.00 2015-01-24 23:06:34.125 024 12562.95 144.88 54684.97 88888.00 2015-01-24 23:06:34.250 024 12562.90 144.82 54684.97 88888.00 2015-01-24 23:06:34.375 024 12562.92 144.82 54684.97 88888.00 2015-01-24 23:06:34.500 024 12562.95 144.88 54684.95 88888.00 2015-01-24 23:06:34.625 024 12562.92 144.88 54684.97 88888.00 2015-01-24 23:06:34.750 024 12562.88 144.90 54684.97 88888.00 2015-01-24 23:06:34.875 024 12562.92 144.90 54684.95 88888.00 2015-01-24 23:06:35.000 024 12562.90 144.90 54684.93 88888.00 2015-01-24 23:06:35.125 024 12562.80 144.88 54684.95 88888.00 2015-01-24 23:06:35.250 024 12562.83 144.85 54684.97 88888.00 2015-01-24 23:06:35.375 024 12562.83 144.85 54684.95 88888.00 2015-01-24 23:06:35.500 024 12562.77 144.88 54684.93 88888.00 2015-01-24 23:06:35.625 024 12562.75 144.88 54684.93 88888.00 2015-01-24 23:06:35.750 024 12562.77 144.93 54684.95 88888.00 2015-01-24 23:06:35.875 024 12562.83 144.90 54684.93 88888.00 2015-01-24 23:06:36.000 024 12562.85 144.90 54684.95 88888.00 2015-01-24 23:06:36.125 024 12562.80 144.90 54684.97 88888.00 2015-01-24 23:06:36.250 024 12562.85 144.90 54684.97 88888.00 2015-01-24 23:06:36.375 024 12562.95 144.93 54684.95 88888.00 2015-01-24 23:06:36.500 024 12562.95 144.90 54684.95 88888.00 2015-01-24 23:06:36.625 024 12562.95 144.90 54684.95 88888.00 2015-01-24 23:06:36.750 024 12562.92 144.93 54684.97 88888.00 2015-01-24 23:06:36.875 024 12562.92 144.93 54684.95 88888.00 2015-01-24 23:06:37.000 024 12562.88 144.93 54684.93 88888.00 2015-01-24 23:06:37.125 024 12562.95 144.95 54684.95 88888.00 2015-01-24 23:06:37.250 024 12562.95 144.93 54684.95 88888.00 2015-01-24 23:06:37.375 024 12563.00 144.93 54684.93 88888.00 2015-01-24 23:06:37.500 024 12562.92 144.93 54684.93 88888.00 2015-01-24 23:06:37.625 024 12562.90 144.90 54684.95 88888.00 2015-01-24 23:06:37.750 024 12562.90 144.93 54684.93 88888.00 2015-01-24 23:06:37.875 024 12562.85 144.95 54684.93 88888.00 2015-01-24 23:06:38.000 024 12562.85 144.95 54684.93 88888.00 2015-01-24 23:06:38.125 024 12562.85 144.95 54684.93 88888.00 2015-01-24 23:06:38.250 024 12562.92 144.93 54684.93 88888.00 2015-01-24 23:06:38.375 024 12562.95 144.93 54684.93 88888.00 2015-01-24 23:06:38.500 024 12562.90 144.97 54684.93 88888.00 2015-01-24 23:06:38.625 024 12562.90 144.97 54684.93 88888.00 2015-01-24 23:06:38.750 024 12562.90 144.95 54684.93 88888.00 2015-01-24 23:06:38.875 024 12562.88 144.93 54684.93 88888.00 2015-01-24 23:06:39.000 024 12562.90 144.93 54684.95 88888.00 2015-01-24 23:06:39.125 024 12562.90 145.00 54684.95 88888.00 2015-01-24 23:06:39.250 024 12562.80 144.95 54684.93 88888.00 2015-01-24 23:06:39.375 024 12562.83 144.97 54684.90 88888.00 2015-01-24 23:06:39.500 024 12562.75 144.95 54684.93 88888.00 2015-01-24 23:06:39.625 024 12562.80 144.95 54684.90 88888.00 2015-01-24 23:06:39.750 024 12562.88 144.97 54684.90 88888.00 2015-01-24 23:06:39.875 024 12562.92 144.97 54684.93 88888.00 2015-01-24 23:06:40.000 024 12562.95 144.95 54684.93 88888.00 2015-01-24 23:06:40.125 024 12562.90 144.93 54684.95 88888.00 2015-01-24 23:06:40.250 024 12562.83 144.90 54684.97 88888.00 2015-01-24 23:06:40.375 024 12562.85 144.93 54684.95 88888.00 2015-01-24 23:06:40.500 024 12562.88 144.97 54684.95 88888.00 2015-01-24 23:06:40.625 024 12562.88 145.00 54684.95 88888.00 2015-01-24 23:06:40.750 024 12562.88 145.03 54684.95 88888.00 2015-01-24 23:06:40.875 024 12562.85 145.03 54684.93 88888.00 2015-01-24 23:06:41.000 024 12562.90 144.97 54684.90 88888.00 2015-01-24 23:06:41.125 024 12562.95 144.95 54684.93 88888.00 2015-01-24 23:06:41.250 024 12562.85 144.97 54684.95 88888.00 2015-01-24 23:06:41.375 024 12562.83 144.97 54684.95 88888.00 2015-01-24 23:06:41.500 024 12562.83 144.95 54684.93 88888.00 2015-01-24 23:06:41.625 024 12562.92 144.95 54684.90 88888.00 2015-01-24 23:06:41.750 024 12563.00 145.00 54684.93 88888.00 2015-01-24 23:06:41.875 024 12563.02 145.00 54684.93 88888.00 2015-01-24 23:06:42.000 024 12562.98 145.00 54684.95 88888.00 2015-01-24 23:06:42.125 024 12563.05 145.00 54684.95 88888.00 2015-01-24 23:06:42.250 024 12563.00 145.03 54684.97 88888.00 2015-01-24 23:06:42.375 024 12562.98 145.03 54684.93 88888.00 2015-01-24 23:06:42.500 024 12562.95 145.05 54684.90 88888.00 2015-01-24 23:06:42.625 024 12562.92 145.03 54684.90 88888.00 2015-01-24 23:06:42.750 024 12562.95 145.05 54684.93 88888.00 2015-01-24 23:06:42.875 024 12563.00 145.05 54684.95 88888.00 2015-01-24 23:06:43.000 024 12563.00 145.07 54684.90 88888.00 2015-01-24 23:06:43.125 024 12562.98 145.10 54684.93 88888.00 2015-01-24 23:06:43.250 024 12562.95 145.07 54684.90 88888.00 2015-01-24 23:06:43.375 024 12562.98 145.07 54684.90 88888.00 2015-01-24 23:06:43.500 024 12562.95 145.07 54684.93 88888.00 2015-01-24 23:06:43.625 024 12562.95 145.10 54684.93 88888.00 2015-01-24 23:06:43.750 024 12562.88 145.10 54684.93 88888.00 2015-01-24 23:06:43.875 024 12562.92 145.10 54684.93 88888.00 2015-01-24 23:06:44.000 024 12562.92 145.12 54684.93 88888.00 2015-01-24 23:06:44.125 024 12562.83 145.12 54684.93 88888.00 2015-01-24 23:06:44.250 024 12562.88 145.10 54684.90 88888.00 2015-01-24 23:06:44.375 024 12562.95 145.12 54684.90 88888.00 2015-01-24 23:06:44.500 024 12562.95 145.12 54684.93 88888.00 2015-01-24 23:06:44.625 024 12562.90 145.15 54684.93 88888.00 2015-01-24 23:06:44.750 024 12562.90 145.15 54684.93 88888.00 2015-01-24 23:06:44.875 024 12562.90 145.12 54684.90 88888.00 2015-01-24 23:06:45.000 024 12562.90 145.12 54684.90 88888.00 2015-01-24 23:06:45.125 024 12562.95 145.12 54684.90 88888.00 2015-01-24 23:06:45.250 024 12562.95 145.12 54684.88 88888.00 2015-01-24 23:06:45.375 024 12562.92 145.10 54684.88 88888.00 2015-01-24 23:06:45.500 024 12562.90 145.12 54684.90 88888.00 2015-01-24 23:06:45.625 024 12562.85 145.15 54684.88 88888.00 2015-01-24 23:06:45.750 024 12562.88 145.20 54684.88 88888.00 2015-01-24 23:06:45.875 024 12562.85 145.20 54684.88 88888.00 2015-01-24 23:06:46.000 024 12562.88 145.18 54684.88 88888.00 2015-01-24 23:06:46.125 024 12562.88 145.18 54684.90 88888.00 2015-01-24 23:06:46.250 024 12562.85 145.18 54684.90 88888.00 2015-01-24 23:06:46.375 024 12562.88 145.15 54684.90 88888.00 2015-01-24 23:06:46.500 024 12562.83 145.20 54684.90 88888.00 2015-01-24 23:06:46.625 024 12562.83 145.20 54684.90 88888.00 2015-01-24 23:06:46.750 024 12562.85 145.20 54684.90 88888.00 2015-01-24 23:06:46.875 024 12562.88 145.22 54684.85 88888.00 2015-01-24 23:06:47.000 024 12562.90 145.20 54684.88 88888.00 2015-01-24 23:06:47.125 024 12562.85 145.22 54684.90 88888.00 2015-01-24 23:06:47.250 024 12562.83 145.20 54684.90 88888.00 2015-01-24 23:06:47.375 024 12562.83 145.22 54684.88 88888.00 2015-01-24 23:06:47.500 024 12562.77 145.22 54684.85 88888.00 2015-01-24 23:06:47.625 024 12562.77 145.20 54684.85 88888.00 2015-01-24 23:06:47.750 024 12562.80 145.20 54684.85 88888.00 2015-01-24 23:06:47.875 024 12562.83 145.22 54684.88 88888.00 2015-01-24 23:06:48.000 024 12562.85 145.28 54684.88 88888.00 2015-01-24 23:06:48.125 024 12562.83 145.25 54684.88 88888.00 2015-01-24 23:06:48.250 024 12562.85 145.28 54684.88 88888.00 2015-01-24 23:06:48.375 024 12562.88 145.28 54684.88 88888.00 2015-01-24 23:06:48.500 024 12562.85 145.25 54684.88 88888.00 2015-01-24 23:06:48.625 024 12562.90 145.28 54684.85 88888.00 2015-01-24 23:06:48.750 024 12562.90 145.25 54684.82 88888.00 2015-01-24 23:06:48.875 024 12562.88 145.25 54684.82 88888.00 2015-01-24 23:06:49.000 024 12562.85 145.22 54684.82 88888.00 2015-01-24 23:06:49.125 024 12562.85 145.22 54684.85 88888.00 2015-01-24 23:06:49.250 024 12562.90 145.25 54684.85 88888.00 2015-01-24 23:06:49.375 024 12562.80 145.30 54684.85 88888.00 2015-01-24 23:06:49.500 024 12562.73 145.28 54684.85 88888.00 2015-01-24 23:06:49.625 024 12562.77 145.28 54684.85 88888.00 2015-01-24 23:06:49.750 024 12562.88 145.25 54684.85 88888.00 2015-01-24 23:06:49.875 024 12562.92 145.28 54684.88 88888.00 2015-01-24 23:06:50.000 024 12562.88 145.30 54684.85 88888.00 2015-01-24 23:06:50.125 024 12562.83 145.30 54684.82 88888.00 2015-01-24 23:06:50.250 024 12562.83 145.30 54684.82 88888.00 2015-01-24 23:06:50.375 024 12562.85 145.28 54684.82 88888.00 2015-01-24 23:06:50.500 024 12562.88 145.32 54684.85 88888.00 2015-01-24 23:06:50.625 024 12562.88 145.32 54684.85 88888.00 2015-01-24 23:06:50.750 024 12562.88 145.28 54684.85 88888.00 2015-01-24 23:06:50.875 024 12562.92 145.28 54684.85 88888.00 2015-01-24 23:06:51.000 024 12562.95 145.28 54684.82 88888.00 2015-01-24 23:06:51.125 024 12562.90 145.32 54684.82 88888.00 2015-01-24 23:06:51.250 024 12562.73 145.30 54684.85 88888.00 2015-01-24 23:06:51.375 024 12562.77 145.32 54684.88 88888.00 2015-01-24 23:06:51.500 024 12562.90 145.32 54684.88 88888.00 2015-01-24 23:06:51.625 024 12562.92 145.32 54684.85 88888.00 2015-01-24 23:06:51.750 024 12562.90 145.35 54684.88 88888.00 2015-01-24 23:06:51.875 024 12562.92 145.35 54684.88 88888.00 2015-01-24 23:06:52.000 024 12562.95 145.32 54684.85 88888.00 2015-01-24 23:06:52.125 024 12562.92 145.35 54684.88 88888.00 2015-01-24 23:06:52.250 024 12562.90 145.35 54684.85 88888.00 2015-01-24 23:06:52.375 024 12562.88 145.35 54684.85 88888.00 2015-01-24 23:06:52.500 024 12562.77 145.32 54684.82 88888.00 2015-01-24 23:06:52.625 024 12562.80 145.30 54684.82 88888.00 2015-01-24 23:06:52.750 024 12562.88 145.32 54684.82 88888.00 2015-01-24 23:06:52.875 024 12562.88 145.32 54684.82 88888.00 2015-01-24 23:06:53.000 024 12562.92 145.32 54684.82 88888.00 2015-01-24 23:06:53.125 024 12562.92 145.30 54684.85 88888.00 2015-01-24 23:06:53.250 024 12562.92 145.32 54684.90 88888.00 2015-01-24 23:06:53.375 024 12562.98 145.32 54684.85 88888.00 2015-01-24 23:06:53.500 024 12562.92 145.30 54684.82 88888.00 2015-01-24 23:06:53.625 024 12562.92 145.30 54684.82 88888.00 2015-01-24 23:06:53.750 024 12562.95 145.32 54684.85 88888.00 2015-01-24 23:06:53.875 024 12562.95 145.32 54684.85 88888.00 2015-01-24 23:06:54.000 024 12563.00 145.30 54684.85 88888.00 2015-01-24 23:06:54.125 024 12563.02 145.35 54684.85 88888.00 2015-01-24 23:06:54.250 024 12562.98 145.32 54684.85 88888.00 2015-01-24 23:06:54.375 024 12562.95 145.32 54684.85 88888.00 2015-01-24 23:06:54.500 024 12562.95 145.35 54684.85 88888.00 2015-01-24 23:06:54.625 024 12562.95 145.35 54684.85 88888.00 2015-01-24 23:06:54.750 024 12562.95 145.38 54684.82 88888.00 2015-01-24 23:06:54.875 024 12562.95 145.38 54684.85 88888.00 2015-01-24 23:06:55.000 024 12562.98 145.40 54684.82 88888.00 2015-01-24 23:06:55.125 024 12562.90 145.40 54684.88 88888.00 2015-01-24 23:06:55.250 024 12562.85 145.38 54684.88 88888.00 2015-01-24 23:06:55.375 024 12562.83 145.35 54684.85 88888.00 2015-01-24 23:06:55.500 024 12562.85 145.35 54684.88 88888.00 2015-01-24 23:06:55.625 024 12562.92 145.35 54684.88 88888.00 2015-01-24 23:06:55.750 024 12563.00 145.35 54684.88 88888.00 2015-01-24 23:06:55.875 024 12563.00 145.32 54684.88 88888.00 2015-01-24 23:06:56.000 024 12563.00 145.30 54684.85 88888.00 2015-01-24 23:06:56.125 024 12562.90 145.28 54684.85 88888.00 2015-01-24 23:06:56.250 024 12562.83 145.30 54684.82 88888.00 2015-01-24 23:06:56.375 024 12562.92 145.35 54684.88 88888.00 2015-01-24 23:06:56.500 024 12562.92 145.35 54684.88 88888.00 2015-01-24 23:06:56.625 024 12562.95 145.32 54684.88 88888.00 2015-01-24 23:06:56.750 024 12562.98 145.30 54684.88 88888.00 2015-01-24 23:06:56.875 024 12562.98 145.28 54684.85 88888.00 2015-01-24 23:06:57.000 024 12562.95 145.28 54684.85 88888.00 2015-01-24 23:06:57.125 024 12562.90 145.35 54684.85 88888.00 2015-01-24 23:06:57.250 024 12562.90 145.35 54684.85 88888.00 2015-01-24 23:06:57.375 024 12562.92 145.38 54684.85 88888.00 2015-01-24 23:06:57.500 024 12562.90 145.35 54684.85 88888.00 2015-01-24 23:06:57.625 024 12562.88 145.35 54684.85 88888.00 2015-01-24 23:06:57.750 024 12562.90 145.35 54684.85 88888.00 2015-01-24 23:06:57.875 024 12562.85 145.28 54684.85 88888.00 2015-01-24 23:06:58.000 024 12562.88 145.30 54684.82 88888.00 2015-01-24 23:06:58.125 024 12562.90 145.30 54684.85 88888.00 2015-01-24 23:06:58.250 024 12562.98 145.32 54684.85 88888.00 2015-01-24 23:06:58.375 024 12563.00 145.38 54684.85 88888.00 2015-01-24 23:06:58.500 024 12562.90 145.38 54684.85 88888.00 2015-01-24 23:06:58.625 024 12562.90 145.38 54684.85 88888.00 2015-01-24 23:06:58.750 024 12562.92 145.38 54684.85 88888.00 2015-01-24 23:06:58.875 024 12562.88 145.35 54684.88 88888.00 2015-01-24 23:06:59.000 024 12562.80 145.32 54684.82 88888.00 2015-01-24 23:06:59.125 024 12562.83 145.32 54684.88 88888.00 2015-01-24 23:06:59.250 024 12562.80 145.30 54684.88 88888.00 2015-01-24 23:06:59.375 024 12562.85 145.35 54684.85 88888.00 2015-01-24 23:06:59.500 024 12562.85 145.32 54684.85 88888.00 2015-01-24 23:06:59.625 024 12562.90 145.32 54684.82 88888.00 2015-01-24 23:06:59.750 024 12562.85 145.32 54684.85 88888.00 2015-01-24 23:06:59.875 024 12562.92 145.35 54684.82 88888.00 2015-01-24 23:07:00.000 024 12562.92 145.32 54684.82 88888.00 2015-01-24 23:07:00.125 024 12562.88 145.32 54684.85 88888.00 2015-01-24 23:07:00.250 024 12562.88 145.32 54684.88 88888.00 2015-01-24 23:07:00.375 024 12562.95 145.32 54684.85 88888.00 2015-01-24 23:07:00.500 024 12562.98 145.30 54684.85 88888.00 2015-01-24 23:07:00.625 024 12562.92 145.28 54684.85 88888.00 2015-01-24 23:07:00.750 024 12562.92 145.30 54684.85 88888.00 2015-01-24 23:07:00.875 024 12562.90 145.32 54684.85 88888.00 2015-01-24 23:07:01.000 024 12562.90 145.30 54684.85 88888.00 2015-01-24 23:07:01.125 024 12562.98 145.30 54684.85 88888.00 2015-01-24 23:07:01.250 024 12562.98 145.28 54684.85 88888.00 2015-01-24 23:07:01.375 024 12562.92 145.25 54684.85 88888.00 2015-01-24 23:07:01.500 024 12562.88 145.30 54684.85 88888.00 2015-01-24 23:07:01.625 024 12562.88 145.30 54684.85 88888.00 2015-01-24 23:07:01.750 024 12562.95 145.28 54684.82 88888.00 2015-01-24 23:07:01.875 024 12562.92 145.28 54684.82 88888.00 2015-01-24 23:07:02.000 024 12562.92 145.28 54684.82 88888.00 2015-01-24 23:07:02.125 024 12562.95 145.32 54684.85 88888.00 2015-01-24 23:07:02.250 024 12562.92 145.35 54684.85 88888.00 2015-01-24 23:07:02.375 024 12562.98 145.35 54684.85 88888.00 2015-01-24 23:07:02.500 024 12562.85 145.35 54684.82 88888.00 2015-01-24 23:07:02.625 024 12562.80 145.35 54684.85 88888.00 2015-01-24 23:07:02.750 024 12562.88 145.32 54684.85 88888.00 2015-01-24 23:07:02.875 024 12562.88 145.35 54684.85 88888.00 2015-01-24 23:07:03.000 024 12562.90 145.32 54684.85 88888.00 2015-01-24 23:07:03.125 024 12562.90 145.32 54684.82 88888.00 2015-01-24 23:07:03.250 024 12562.92 145.30 54684.82 88888.00 2015-01-24 23:07:03.375 024 12562.98 145.30 54684.85 88888.00 2015-01-24 23:07:03.500 024 12562.98 145.30 54684.85 88888.00 2015-01-24 23:07:03.625 024 12562.95 145.35 54684.85 88888.00 2015-01-24 23:07:03.750 024 12562.95 145.38 54684.85 88888.00 2015-01-24 23:07:03.875 024 12562.95 145.35 54684.85 88888.00 2015-01-24 23:07:04.000 024 12562.90 145.32 54684.82 88888.00 2015-01-24 23:07:04.125 024 12562.92 145.30 54684.85 88888.00 2015-01-24 23:07:04.250 024 12562.92 145.32 54684.85 88888.00 2015-01-24 23:07:04.375 024 12562.88 145.32 54684.85 88888.00 2015-01-24 23:07:04.500 024 12562.92 145.35 54684.85 88888.00 2015-01-24 23:07:04.625 024 12562.95 145.35 54684.82 88888.00 2015-01-24 23:07:04.750 024 12562.92 145.32 54684.85 88888.00 2015-01-24 23:07:04.875 024 12562.90 145.32 54684.85 88888.00 2015-01-24 23:07:05.000 024 12562.98 145.35 54684.85 88888.00 2015-01-24 23:07:05.125 024 12563.00 145.38 54684.82 88888.00 2015-01-24 23:07:05.250 024 12562.88 145.35 54684.85 88888.00 2015-01-24 23:07:05.375 024 12562.85 145.38 54684.85 88888.00 2015-01-24 23:07:05.500 024 12562.83 145.38 54684.88 88888.00 2015-01-24 23:07:05.625 024 12562.88 145.32 54684.85 88888.00 2015-01-24 23:07:05.750 024 12562.98 145.32 54684.85 88888.00 2015-01-24 23:07:05.875 024 12562.98 145.35 54684.82 88888.00 2015-01-24 23:07:06.000 024 12562.98 145.35 54684.80 88888.00 2015-01-24 23:07:06.125 024 12562.98 145.32 54684.85 88888.00 2015-01-24 23:07:06.250 024 12562.90 145.30 54684.85 88888.00 2015-01-24 23:07:06.375 024 12562.83 145.30 54684.82 88888.00 2015-01-24 23:07:06.500 024 12562.95 145.32 54684.85 88888.00 2015-01-24 23:07:06.625 024 12562.98 145.32 54684.82 88888.00 2015-01-24 23:07:06.750 024 12562.92 145.30 54684.82 88888.00 2015-01-24 23:07:06.875 024 12562.92 145.35 54684.82 88888.00 2015-01-24 23:07:07.000 024 12562.95 145.38 54684.82 88888.00 2015-01-24 23:07:07.125 024 12562.95 145.40 54684.88 88888.00 2015-01-24 23:07:07.250 024 12562.90 145.38 54684.88 88888.00 2015-01-24 23:07:07.375 024 12562.92 145.38 54684.85 88888.00 2015-01-24 23:07:07.500 024 12562.92 145.38 54684.88 88888.00 2015-01-24 23:07:07.625 024 12562.92 145.35 54684.85 88888.00 2015-01-24 23:07:07.750 024 12562.95 145.35 54684.85 88888.00 2015-01-24 23:07:07.875 024 12562.95 145.35 54684.88 88888.00 2015-01-24 23:07:08.000 024 12562.90 145.32 54684.85 88888.00 2015-01-24 23:07:08.125 024 12562.88 145.30 54684.88 88888.00 2015-01-24 23:07:08.250 024 12562.92 145.28 54684.88 88888.00 2015-01-24 23:07:08.375 024 12563.08 145.32 54684.85 88888.00 2015-01-24 23:07:08.500 024 12563.08 145.30 54684.82 88888.00 2015-01-24 23:07:08.625 024 12563.08 145.30 54684.85 88888.00 2015-01-24 23:07:08.750 024 12563.02 145.32 54684.88 88888.00 2015-01-24 23:07:08.875 024 12562.95 145.32 54684.88 88888.00 2015-01-24 23:07:09.000 024 12562.95 145.35 54684.82 88888.00 2015-01-24 23:07:09.125 024 12562.98 145.38 54684.85 88888.00 2015-01-24 23:07:09.250 024 12563.00 145.35 54684.85 88888.00 2015-01-24 23:07:09.375 024 12563.05 145.38 54684.85 88888.00 2015-01-24 23:07:09.500 024 12563.02 145.35 54684.85 88888.00 2015-01-24 23:07:09.625 024 12562.95 145.32 54684.82 88888.00 2015-01-24 23:07:09.750 024 12563.00 145.35 54684.80 88888.00 2015-01-24 23:07:09.875 024 12563.05 145.35 54684.82 88888.00 2015-01-24 23:07:10.000 024 12563.10 145.32 54684.82 88888.00 2015-01-24 23:07:10.125 024 12563.08 145.32 54684.85 88888.00 2015-01-24 23:07:10.250 024 12563.08 145.38 54684.88 88888.00 2015-01-24 23:07:10.375 024 12563.15 145.35 54684.88 88888.00 2015-01-24 23:07:10.500 024 12563.10 145.35 54684.85 88888.00 2015-01-24 23:07:10.625 024 12563.02 145.38 54684.82 88888.00 2015-01-24 23:07:10.750 024 12563.02 145.38 54684.85 88888.00 2015-01-24 23:07:10.875 024 12563.05 145.38 54684.82 88888.00 2015-01-24 23:07:11.000 024 12563.10 145.35 54684.85 88888.00 2015-01-24 23:07:11.125 024 12563.10 145.35 54684.88 88888.00 2015-01-24 23:07:11.250 024 12563.02 145.32 54684.85 88888.00 2015-01-24 23:07:11.375 024 12563.05 145.32 54684.88 88888.00 2015-01-24 23:07:11.500 024 12563.08 145.35 54684.88 88888.00 2015-01-24 23:07:11.625 024 12563.08 145.32 54684.85 88888.00 2015-01-24 23:07:11.750 024 12563.08 145.35 54684.85 88888.00 2015-01-24 23:07:11.875 024 12563.05 145.32 54684.82 88888.00 2015-01-24 23:07:12.000 024 12563.02 145.32 54684.82 88888.00 2015-01-24 23:07:12.125 024 12563.00 145.35 54684.85 88888.00 2015-01-24 23:07:12.250 024 12562.92 145.35 54684.88 88888.00 2015-01-24 23:07:12.375 024 12562.95 145.35 54684.88 88888.00 2015-01-24 23:07:12.500 024 12563.02 145.32 54684.85 88888.00 2015-01-24 23:07:12.625 024 12563.10 145.32 54684.82 88888.00 2015-01-24 23:07:12.750 024 12563.08 145.35 54684.82 88888.00 2015-01-24 23:07:12.875 024 12563.02 145.35 54684.82 88888.00 2015-01-24 23:07:13.000 024 12563.02 145.38 54684.85 88888.00 2015-01-24 23:07:13.125 024 12563.05 145.40 54684.88 88888.00 2015-01-24 23:07:13.250 024 12563.00 145.38 54684.85 88888.00 2015-01-24 23:07:13.375 024 12563.02 145.35 54684.82 88888.00 2015-01-24 23:07:13.500 024 12563.00 145.35 54684.82 88888.00 2015-01-24 23:07:13.625 024 12562.98 145.35 54684.82 88888.00 2015-01-24 23:07:13.750 024 12563.00 145.32 54684.82 88888.00 2015-01-24 23:07:13.875 024 12563.05 145.35 54684.78 88888.00 2015-01-24 23:07:14.000 024 12563.08 145.35 54684.80 88888.00 2015-01-24 23:07:14.125 024 12563.00 145.32 54684.85 88888.00 2015-01-24 23:07:14.250 024 12563.02 145.35 54684.82 88888.00 2015-01-24 23:07:14.375 024 12563.08 145.35 54684.80 88888.00 2015-01-24 23:07:14.500 024 12563.10 145.35 54684.82 88888.00 2015-01-24 23:07:14.625 024 12563.10 145.35 54684.85 88888.00 2015-01-24 23:07:14.750 024 12563.05 145.35 54684.82 88888.00 2015-01-24 23:07:14.875 024 12562.98 145.38 54684.82 88888.00 2015-01-24 23:07:15.000 024 12562.95 145.35 54684.80 88888.00 2015-01-24 23:07:15.125 024 12562.90 145.38 54684.80 88888.00 2015-01-24 23:07:15.250 024 12562.98 145.43 54684.82 88888.00 2015-01-24 23:07:15.375 024 12563.10 145.40 54684.82 88888.00 2015-01-24 23:07:15.500 024 12563.10 145.40 54684.82 88888.00 2015-01-24 23:07:15.625 024 12563.08 145.38 54684.82 88888.00 2015-01-24 23:07:15.750 024 12563.05 145.32 54684.82 88888.00 2015-01-24 23:07:15.875 024 12563.05 145.38 54684.82 88888.00 2015-01-24 23:07:16.000 024 12563.08 145.38 54684.80 88888.00 2015-01-24 23:07:16.125 024 12563.08 145.35 54684.78 88888.00 2015-01-24 23:07:16.250 024 12563.02 145.35 54684.78 88888.00 2015-01-24 23:07:16.375 024 12563.02 145.35 54684.82 88888.00 2015-01-24 23:07:16.500 024 12563.08 145.38 54684.80 88888.00 2015-01-24 23:07:16.625 024 12563.08 145.38 54684.80 88888.00 2015-01-24 23:07:16.750 024 12563.08 145.38 54684.80 88888.00 2015-01-24 23:07:16.875 024 12563.10 145.38 54684.80 88888.00 2015-01-24 23:07:17.000 024 12563.02 145.38 54684.80 88888.00 2015-01-24 23:07:17.125 024 12563.02 145.40 54684.80 88888.00 2015-01-24 23:07:17.250 024 12562.95 145.35 54684.82 88888.00 2015-01-24 23:07:17.375 024 12562.95 145.32 54684.78 88888.00 2015-01-24 23:07:17.500 024 12562.95 145.35 54684.78 88888.00 2015-01-24 23:07:17.625 024 12562.92 145.38 54684.78 88888.00 2015-01-24 23:07:17.750 024 12562.90 145.38 54684.80 88888.00 2015-01-24 23:07:17.875 024 12562.90 145.38 54684.82 88888.00 2015-01-24 23:07:18.000 024 12563.00 145.38 54684.80 88888.00 2015-01-24 23:07:18.125 024 12563.05 145.35 54684.82 88888.00 2015-01-24 23:07:18.250 024 12563.10 145.35 54684.80 88888.00 2015-01-24 23:07:18.375 024 12563.10 145.38 54684.82 88888.00 2015-01-24 23:07:18.500 024 12563.05 145.38 54684.82 88888.00 2015-01-24 23:07:18.625 024 12563.05 145.32 54684.82 88888.00 2015-01-24 23:07:18.750 024 12563.08 145.35 54684.80 88888.00 2015-01-24 23:07:18.875 024 12563.05 145.38 54684.82 88888.00 2015-01-24 23:07:19.000 024 12563.02 145.35 54684.80 88888.00 2015-01-24 23:07:19.125 024 12563.08 145.35 54684.80 88888.00 2015-01-24 23:07:19.250 024 12563.05 145.32 54684.80 88888.00 2015-01-24 23:07:19.375 024 12563.10 145.35 54684.80 88888.00 2015-01-24 23:07:19.500 024 12563.10 145.32 54684.80 88888.00 2015-01-24 23:07:19.625 024 12563.10 145.32 54684.78 88888.00 2015-01-24 23:07:19.750 024 12563.08 145.35 54684.78 88888.00 2015-01-24 23:07:19.875 024 12563.05 145.32 54684.80 88888.00 2015-01-24 23:07:20.000 024 12563.05 145.35 54684.78 88888.00 2015-01-24 23:07:20.125 024 12563.08 145.38 54684.78 88888.00 2015-01-24 23:07:20.250 024 12563.00 145.35 54684.75 88888.00 2015-01-24 23:07:20.375 024 12563.08 145.32 54684.75 88888.00 2015-01-24 23:07:20.500 024 12563.12 145.38 54684.75 88888.00 2015-01-24 23:07:20.625 024 12563.15 145.38 54684.78 88888.00 2015-01-24 23:07:20.750 024 12563.10 145.35 54684.75 88888.00 2015-01-24 23:07:20.875 024 12563.05 145.35 54684.75 88888.00 2015-01-24 23:07:21.000 024 12563.08 145.32 54684.78 88888.00 2015-01-24 23:07:21.125 024 12563.08 145.32 54684.78 88888.00 2015-01-24 23:07:21.250 024 12563.10 145.32 54684.78 88888.00 2015-01-24 23:07:21.375 024 12563.12 145.32 54684.75 88888.00 2015-01-24 23:07:21.500 024 12563.12 145.35 54684.75 88888.00 2015-01-24 23:07:21.625 024 12563.15 145.32 54684.75 88888.00 2015-01-24 23:07:21.750 024 12563.12 145.32 54684.78 88888.00 2015-01-24 23:07:21.875 024 12563.17 145.32 54684.78 88888.00 2015-01-24 23:07:22.000 024 12563.15 145.35 54684.75 88888.00 2015-01-24 23:07:22.125 024 12563.12 145.30 54684.72 88888.00 2015-01-24 23:07:22.250 024 12563.15 145.28 54684.72 88888.00 2015-01-24 23:07:22.375 024 12563.20 145.30 54684.78 88888.00 2015-01-24 23:07:22.500 024 12563.20 145.35 54684.78 88888.00 2015-01-24 23:07:22.625 024 12563.20 145.30 54684.78 88888.00 2015-01-24 23:07:22.750 024 12563.15 145.30 54684.78 88888.00 2015-01-24 23:07:22.875 024 12563.20 145.28 54684.75 88888.00 2015-01-24 23:07:23.000 024 12563.25 145.28 54684.75 88888.00 2015-01-24 23:07:23.125 024 12563.25 145.25 54684.72 88888.00 2015-01-24 23:07:23.250 024 12563.23 145.25 54684.78 88888.00 2015-01-24 23:07:23.375 024 12563.23 145.25 54684.78 88888.00 2015-01-24 23:07:23.500 024 12563.20 145.25 54684.75 88888.00 2015-01-24 23:07:23.625 024 12563.17 145.28 54684.78 88888.00 2015-01-24 23:07:23.750 024 12563.17 145.30 54684.78 88888.00 2015-01-24 23:07:23.875 024 12563.12 145.28 54684.75 88888.00 2015-01-24 23:07:24.000 024 12563.12 145.25 54684.72 88888.00 2015-01-24 23:07:24.125 024 12563.12 145.30 54684.72 88888.00 2015-01-24 23:07:24.250 024 12563.10 145.30 54684.75 88888.00 2015-01-24 23:07:24.375 024 12563.17 145.28 54684.78 88888.00 2015-01-24 23:07:24.500 024 12563.20 145.28 54684.78 88888.00 2015-01-24 23:07:24.625 024 12563.17 145.25 54684.78 88888.00 2015-01-24 23:07:24.750 024 12563.12 145.25 54684.75 88888.00 2015-01-24 23:07:24.875 024 12563.08 145.22 54684.75 88888.00 2015-01-24 23:07:25.000 024 12563.15 145.22 54684.75 88888.00 2015-01-24 23:07:25.125 024 12563.15 145.20 54684.78 88888.00 2015-01-24 23:07:25.250 024 12563.12 145.18 54684.75 88888.00 2015-01-24 23:07:25.375 024 12563.10 145.22 54684.72 88888.00 2015-01-24 23:07:25.500 024 12563.12 145.20 54684.75 88888.00 2015-01-24 23:07:25.625 024 12563.20 145.20 54684.75 88888.00 2015-01-24 23:07:25.750 024 12563.17 145.20 54684.75 88888.00 2015-01-24 23:07:25.875 024 12563.15 145.22 54684.80 88888.00 2015-01-24 23:07:26.000 024 12563.15 145.22 54684.78 88888.00 2015-01-24 23:07:26.125 024 12563.17 145.22 54684.78 88888.00 2015-01-24 23:07:26.250 024 12563.20 145.22 54684.75 88888.00 2015-01-24 23:07:26.375 024 12563.25 145.25 54684.72 88888.00 2015-01-24 23:07:26.500 024 12563.23 145.22 54684.72 88888.00 2015-01-24 23:07:26.625 024 12563.23 145.18 54684.72 88888.00 2015-01-24 23:07:26.750 024 12563.23 145.20 54684.72 88888.00 2015-01-24 23:07:26.875 024 12563.17 145.20 54684.72 88888.00 2015-01-24 23:07:27.000 024 12563.23 145.20 54684.75 88888.00 2015-01-24 23:07:27.125 024 12563.25 145.20 54684.75 88888.00 2015-01-24 23:07:27.250 024 12563.20 145.20 54684.75 88888.00 2015-01-24 23:07:27.375 024 12563.23 145.18 54684.72 88888.00 2015-01-24 23:07:27.500 024 12563.20 145.15 54684.72 88888.00 2015-01-24 23:07:27.625 024 12563.15 145.18 54684.72 88888.00 2015-01-24 23:07:27.750 024 12563.17 145.20 54684.75 88888.00 2015-01-24 23:07:27.875 024 12563.20 145.20 54684.72 88888.00 2015-01-24 23:07:28.000 024 12563.20 145.22 54684.70 88888.00 2015-01-24 23:07:28.125 024 12563.25 145.22 54684.72 88888.00 2015-01-24 23:07:28.250 024 12563.25 145.22 54684.75 88888.00 2015-01-24 23:07:28.375 024 12563.20 145.18 54684.70 88888.00 2015-01-24 23:07:28.500 024 12563.20 145.18 54684.70 88888.00 2015-01-24 23:07:28.625 024 12563.25 145.15 54684.70 88888.00 2015-01-24 23:07:28.750 024 12563.27 145.18 54684.72 88888.00 2015-01-24 23:07:28.875 024 12563.25 145.18 54684.72 88888.00 2015-01-24 23:07:29.000 024 12563.15 145.18 54684.70 88888.00 2015-01-24 23:07:29.125 024 12563.12 145.18 54684.70 88888.00 2015-01-24 23:07:29.250 024 12563.15 145.15 54684.70 88888.00 2015-01-24 23:07:29.375 024 12563.20 145.18 54684.72 88888.00 2015-01-24 23:07:29.500 024 12563.20 145.18 54684.72 88888.00 2015-01-24 23:07:29.625 024 12563.20 145.18 54684.70 88888.00 2015-01-24 23:07:29.750 024 12563.20 145.15 54684.68 88888.00 2015-01-24 23:07:29.875 024 12563.25 145.18 54684.68 88888.00 2015-01-24 23:07:30.000 024 12563.30 145.20 54684.68 88888.00 2015-01-24 23:07:30.125 024 12563.27 145.20 54684.70 88888.00 2015-01-24 23:07:30.250 024 12563.23 145.10 54684.70 88888.00 2015-01-24 23:07:30.375 024 12563.23 145.12 54684.70 88888.00 2015-01-24 23:07:30.500 024 12563.23 145.10 54684.70 88888.00 2015-01-24 23:07:30.625 024 12563.20 145.12 54684.70 88888.00 2015-01-24 23:07:30.750 024 12563.20 145.10 54684.70 88888.00 2015-01-24 23:07:30.875 024 12563.23 145.07 54684.70 88888.00 2015-01-24 23:07:31.000 024 12563.23 145.07 54684.70 88888.00 2015-01-24 23:07:31.125 024 12563.08 145.07 54684.72 88888.00 2015-01-24 23:07:31.250 024 12563.05 145.07 54684.72 88888.00 2015-01-24 23:07:31.375 024 12563.20 145.07 54684.70 88888.00 2015-01-24 23:07:31.500 024 12563.25 145.07 54684.72 88888.00 2015-01-24 23:07:31.625 024 12563.20 145.10 54684.72 88888.00 2015-01-24 23:07:31.750 024 12563.15 145.10 54684.75 88888.00 2015-01-24 23:07:31.875 024 12563.17 145.07 54684.72 88888.00 2015-01-24 23:07:32.000 024 12563.25 145.05 54684.70 88888.00 2015-01-24 23:07:32.125 024 12563.15 145.05 54684.70 88888.00 2015-01-24 23:07:32.250 024 12563.10 145.03 54684.72 88888.00 2015-01-24 23:07:32.375 024 12563.20 145.03 54684.70 88888.00 2015-01-24 23:07:32.500 024 12563.25 145.05 54684.70 88888.00 2015-01-24 23:07:32.625 024 12563.27 145.05 54684.70 88888.00 2015-01-24 23:07:32.750 024 12563.30 145.00 54684.72 88888.00 2015-01-24 23:07:32.875 024 12563.30 145.00 54684.70 88888.00 2015-01-24 23:07:33.000 024 12563.30 144.97 54684.70 88888.00 2015-01-24 23:07:33.125 024 12563.30 144.97 54684.72 88888.00 2015-01-24 23:07:33.250 024 12563.25 144.97 54684.72 88888.00 2015-01-24 23:07:33.375 024 12563.25 145.00 54684.72 88888.00 2015-01-24 23:07:33.500 024 12563.25 145.00 54684.72 88888.00 2015-01-24 23:07:33.625 024 12563.27 145.00 54684.70 88888.00 2015-01-24 23:07:33.750 024 12563.25 144.97 54684.72 88888.00 2015-01-24 23:07:33.875 024 12563.23 144.95 54684.70 88888.00 2015-01-24 23:07:34.000 024 12563.25 144.93 54684.65 88888.00 2015-01-24 23:07:34.125 024 12563.20 144.97 54684.68 88888.00 2015-01-24 23:07:34.250 024 12563.17 144.95 54684.72 88888.00 2015-01-24 23:07:34.375 024 12563.23 144.93 54684.72 88888.00 2015-01-24 23:07:34.500 024 12563.33 144.95 54684.72 88888.00 2015-01-24 23:07:34.625 024 12563.33 144.93 54684.72 88888.00 2015-01-24 23:07:34.750 024 12563.27 144.93 54684.72 88888.00 2015-01-24 23:07:34.875 024 12563.23 144.93 54684.72 88888.00 2015-01-24 23:07:35.000 024 12563.17 144.90 54684.72 88888.00 2015-01-24 23:07:35.125 024 12563.27 144.90 54684.70 88888.00 2015-01-24 23:07:35.250 024 12563.23 144.90 54684.70 88888.00 2015-01-24 23:07:35.375 024 12563.20 144.90 54684.70 88888.00 2015-01-24 23:07:35.500 024 12563.23 144.90 54684.70 88888.00 2015-01-24 23:07:35.625 024 12563.27 144.93 54684.70 88888.00 2015-01-24 23:07:35.750 024 12563.23 144.90 54684.70 88888.00 2015-01-24 23:07:35.875 024 12563.17 144.88 54684.68 88888.00 2015-01-24 23:07:36.000 024 12563.23 144.88 54684.68 88888.00 2015-01-24 23:07:36.125 024 12563.25 144.90 54684.68 88888.00 2015-01-24 23:07:36.250 024 12563.23 144.88 54684.70 88888.00 2015-01-24 23:07:36.375 024 12563.23 144.88 54684.68 88888.00 2015-01-24 23:07:36.500 024 12563.23 144.85 54684.68 88888.00 2015-01-24 23:07:36.625 024 12563.30 144.88 54684.68 88888.00 2015-01-24 23:07:36.750 024 12563.33 144.88 54684.68 88888.00 2015-01-24 23:07:36.875 024 12563.35 144.88 54684.68 88888.00 2015-01-24 23:07:37.000 024 12563.33 144.88 54684.70 88888.00 2015-01-24 23:07:37.125 024 12563.30 144.88 54684.70 88888.00 2015-01-24 23:07:37.250 024 12563.25 144.88 54684.68 88888.00 2015-01-24 23:07:37.375 024 12563.30 144.90 54684.68 88888.00 2015-01-24 23:07:37.500 024 12563.38 144.88 54684.68 88888.00 2015-01-24 23:07:37.625 024 12563.38 144.85 54684.68 88888.00 2015-01-24 23:07:37.750 024 12563.30 144.85 54684.68 88888.00 2015-01-24 23:07:37.875 024 12563.35 144.85 54684.68 88888.00 2015-01-24 23:07:38.000 024 12563.40 144.85 54684.68 88888.00 2015-01-24 23:07:38.125 024 12563.40 144.88 54684.72 88888.00 2015-01-24 23:07:38.250 024 12563.40 144.85 54684.70 88888.00 2015-01-24 23:07:38.375 024 12563.42 144.88 54684.70 88888.00 2015-01-24 23:07:38.500 024 12563.42 144.85 54684.68 88888.00 2015-01-24 23:07:38.625 024 12563.42 144.82 54684.68 88888.00 2015-01-24 23:07:38.750 024 12563.45 144.82 54684.68 88888.00 2015-01-24 23:07:38.875 024 12563.40 144.82 54684.65 88888.00 2015-01-24 23:07:39.000 024 12563.30 144.80 54684.65 88888.00 2015-01-24 23:07:39.125 024 12563.33 144.82 54684.70 88888.00 2015-01-24 23:07:39.250 024 12563.30 144.80 54684.70 88888.00 2015-01-24 23:07:39.375 024 12563.27 144.80 54684.68 88888.00 2015-01-24 23:07:39.500 024 12563.33 144.80 54684.68 88888.00 2015-01-24 23:07:39.625 024 12563.33 144.80 54684.68 88888.00 2015-01-24 23:07:39.750 024 12563.38 144.85 54684.70 88888.00 2015-01-24 23:07:39.875 024 12563.30 144.85 54684.70 88888.00 2015-01-24 23:07:40.000 024 12563.27 144.82 54684.70 88888.00 2015-01-24 23:07:40.125 024 12563.30 144.85 54684.68 88888.00 2015-01-24 23:07:40.250 024 12563.23 144.82 54684.70 88888.00 2015-01-24 23:07:40.375 024 12563.25 144.82 54684.70 88888.00 2015-01-24 23:07:40.500 024 12563.27 144.82 54684.70 88888.00 2015-01-24 23:07:40.625 024 12563.30 144.80 54684.68 88888.00 2015-01-24 23:07:40.750 024 12563.33 144.78 54684.68 88888.00 2015-01-24 23:07:40.875 024 12563.30 144.78 54684.68 88888.00 2015-01-24 23:07:41.000 024 12563.33 144.82 54684.65 88888.00 2015-01-24 23:07:41.125 024 12563.30 144.82 54684.65 88888.00 2015-01-24 23:07:41.250 024 12563.23 144.78 54684.65 88888.00 2015-01-24 23:07:41.375 024 12563.23 144.78 54684.62 88888.00 2015-01-24 23:07:41.500 024 12563.23 144.78 54684.68 88888.00 2015-01-24 23:07:41.625 024 12563.25 144.80 54684.70 88888.00 2015-01-24 23:07:41.750 024 12563.27 144.75 54684.68 88888.00 2015-01-24 23:07:41.875 024 12563.25 144.78 54684.68 88888.00 2015-01-24 23:07:42.000 024 12563.27 144.75 54684.65 88888.00 2015-01-24 23:07:42.125 024 12563.30 144.75 54684.65 88888.00 2015-01-24 23:07:42.250 024 12563.27 144.78 54684.68 88888.00 2015-01-24 23:07:42.375 024 12563.30 144.80 54684.68 88888.00 2015-01-24 23:07:42.500 024 12563.30 144.80 54684.70 88888.00 2015-01-24 23:07:42.625 024 12563.27 144.75 54684.68 88888.00 2015-01-24 23:07:42.750 024 12563.27 144.75 54684.68 88888.00 2015-01-24 23:07:42.875 024 12563.35 144.78 54684.65 88888.00 2015-01-24 23:07:43.000 024 12563.38 144.78 54684.70 88888.00 2015-01-24 23:07:43.125 024 12563.33 144.75 54684.72 88888.00 2015-01-24 23:07:43.250 024 12563.30 144.72 54684.70 88888.00 2015-01-24 23:07:43.375 024 12563.33 144.75 54684.68 88888.00 2015-01-24 23:07:43.500 024 12563.33 144.75 54684.68 88888.00 2015-01-24 23:07:43.625 024 12563.27 144.72 54684.68 88888.00 2015-01-24 23:07:43.750 024 12563.25 144.72 54684.70 88888.00 2015-01-24 23:07:43.875 024 12563.27 144.72 54684.70 88888.00 2015-01-24 23:07:44.000 024 12563.27 144.75 54684.68 88888.00 2015-01-24 23:07:44.125 024 12563.27 144.72 54684.72 88888.00 2015-01-24 23:07:44.250 024 12563.33 144.72 54684.70 88888.00 2015-01-24 23:07:44.375 024 12563.35 144.78 54684.70 88888.00 2015-01-24 23:07:44.500 024 12563.35 144.75 54684.70 88888.00 2015-01-24 23:07:44.625 024 12563.33 144.72 54684.68 88888.00 2015-01-24 23:07:44.750 024 12563.35 144.72 54684.70 88888.00 2015-01-24 23:07:44.875 024 12563.40 144.72 54684.68 88888.00 2015-01-24 23:07:45.000 024 12563.35 144.70 54684.65 88888.00 2015-01-24 23:07:45.125 024 12563.30 144.70 54684.70 88888.00 2015-01-24 23:07:45.250 024 12563.17 144.70 54684.68 88888.00 2015-01-24 23:07:45.375 024 12563.20 144.70 54684.68 88888.00 2015-01-24 23:07:45.500 024 12563.27 144.70 54684.70 88888.00 2015-01-24 23:07:45.625 024 12563.33 144.72 54684.70 88888.00 2015-01-24 23:07:45.750 024 12563.30 144.70 54684.68 88888.00 2015-01-24 23:07:45.875 024 12563.33 144.70 54684.70 88888.00 2015-01-24 23:07:46.000 024 12563.35 144.70 54684.68 88888.00 2015-01-24 23:07:46.125 024 12563.35 144.70 54684.65 88888.00 2015-01-24 23:07:46.250 024 12563.27 144.62 54684.68 88888.00 2015-01-24 23:07:46.375 024 12563.30 144.62 54684.68 88888.00 2015-01-24 23:07:46.500 024 12563.33 144.65 54684.68 88888.00 2015-01-24 23:07:46.625 024 12563.23 144.62 54684.68 88888.00 2015-01-24 23:07:46.750 024 12563.23 144.62 54684.65 88888.00 2015-01-24 23:07:46.875 024 12563.27 144.65 54684.68 88888.00 2015-01-24 23:07:47.000 024 12563.33 144.62 54684.65 88888.00 2015-01-24 23:07:47.125 024 12563.33 144.62 54684.68 88888.00 2015-01-24 23:07:47.250 024 12563.27 144.60 54684.68 88888.00 2015-01-24 23:07:47.375 024 12563.33 144.60 54684.70 88888.00 2015-01-24 23:07:47.500 024 12563.27 144.62 54684.68 88888.00 2015-01-24 23:07:47.625 024 12563.27 144.62 54684.68 88888.00 2015-01-24 23:07:47.750 024 12563.33 144.57 54684.65 88888.00 2015-01-24 23:07:47.875 024 12563.30 144.60 54684.65 88888.00 2015-01-24 23:07:48.000 024 12563.27 144.62 54684.65 88888.00 2015-01-24 23:07:48.125 024 12563.25 144.60 54684.65 88888.00 2015-01-24 23:07:48.250 024 12563.30 144.57 54684.70 88888.00 2015-01-24 23:07:48.375 024 12563.35 144.62 54684.70 88888.00 2015-01-24 23:07:48.500 024 12563.33 144.57 54684.68 88888.00 2015-01-24 23:07:48.625 024 12563.27 144.57 54684.65 88888.00 2015-01-24 23:07:48.750 024 12563.23 144.57 54684.65 88888.00 2015-01-24 23:07:48.875 024 12563.25 144.60 54684.68 88888.00 2015-01-24 23:07:49.000 024 12563.33 144.60 54684.70 88888.00 2015-01-24 23:07:49.125 024 12563.40 144.57 54684.70 88888.00 2015-01-24 23:07:49.250 024 12563.40 144.57 54684.68 88888.00 2015-01-24 23:07:49.375 024 12563.40 144.60 54684.68 88888.00 2015-01-24 23:07:49.500 024 12563.40 144.57 54684.70 88888.00 2015-01-24 23:07:49.625 024 12563.35 144.55 54684.68 88888.00 2015-01-24 23:07:49.750 024 12563.27 144.53 54684.65 88888.00 2015-01-24 23:07:49.875 024 12563.27 144.53 54684.68 88888.00 2015-01-24 23:07:50.000 024 12563.25 144.55 54684.65 88888.00 2015-01-24 23:07:50.125 024 12563.25 144.53 54684.68 88888.00 2015-01-24 23:07:50.250 024 12563.25 144.55 54684.68 88888.00 2015-01-24 23:07:50.375 024 12563.35 144.57 54684.70 88888.00 2015-01-24 23:07:50.500 024 12563.33 144.57 54684.68 88888.00 2015-01-24 23:07:50.625 024 12563.25 144.55 54684.68 88888.00 2015-01-24 23:07:50.750 024 12563.25 144.57 54684.70 88888.00 2015-01-24 23:07:50.875 024 12563.23 144.60 54684.70 88888.00 2015-01-24 23:07:51.000 024 12563.15 144.55 54684.70 88888.00 2015-01-24 23:07:51.125 024 12563.15 144.53 54684.72 88888.00 2015-01-24 23:07:51.250 024 12563.15 144.50 54684.70 88888.00 2015-01-24 23:07:51.375 024 12563.23 144.53 54684.70 88888.00 2015-01-24 23:07:51.500 024 12563.27 144.53 54684.70 88888.00 2015-01-24 23:07:51.625 024 12563.23 144.50 54684.68 88888.00 2015-01-24 23:07:51.750 024 12563.25 144.50 54684.68 88888.00 2015-01-24 23:07:51.875 024 12563.30 144.50 54684.68 88888.00 2015-01-24 23:07:52.000 024 12563.33 144.53 54684.68 88888.00 2015-01-24 23:07:52.125 024 12563.27 144.53 54684.68 88888.00 2015-01-24 23:07:52.250 024 12563.23 144.50 54684.70 88888.00 2015-01-24 23:07:52.375 024 12563.30 144.53 54684.72 88888.00 2015-01-24 23:07:52.500 024 12563.30 144.55 54684.70 88888.00 2015-01-24 23:07:52.625 024 12563.27 144.50 54684.70 88888.00 2015-01-24 23:07:52.750 024 12563.27 144.47 54684.70 88888.00 2015-01-24 23:07:52.875 024 12563.30 144.50 54684.68 88888.00 2015-01-24 23:07:53.000 024 12563.35 144.53 54684.68 88888.00 2015-01-24 23:07:53.125 024 12563.33 144.53 54684.68 88888.00 2015-01-24 23:07:53.250 024 12563.25 144.45 54684.70 88888.00 2015-01-24 23:07:53.375 024 12563.23 144.47 54684.68 88888.00 2015-01-24 23:07:53.500 024 12563.30 144.50 54684.68 88888.00 2015-01-24 23:07:53.625 024 12563.42 144.50 54684.68 88888.00 2015-01-24 23:07:53.750 024 12563.40 144.50 54684.70 88888.00 2015-01-24 23:07:53.875 024 12563.33 144.50 54684.72 88888.00 2015-01-24 23:07:54.000 024 12563.27 144.47 54684.68 88888.00 2015-01-24 23:07:54.125 024 12563.25 144.47 54684.65 88888.00 2015-01-24 23:07:54.250 024 12563.23 144.47 54684.68 88888.00 2015-01-24 23:07:54.375 024 12563.17 144.47 54684.65 88888.00 2015-01-24 23:07:54.500 024 12563.20 144.45 54684.68 88888.00 2015-01-24 23:07:54.625 024 12563.17 144.45 54684.68 88888.00 2015-01-24 23:07:54.750 024 12563.17 144.47 54684.68 88888.00 2015-01-24 23:07:54.875 024 12563.15 144.50 54684.70 88888.00 2015-01-24 23:07:55.000 024 12563.17 144.50 54684.68 88888.00 2015-01-24 23:07:55.125 024 12563.25 144.50 54684.70 88888.00 2015-01-24 23:07:55.250 024 12563.17 144.47 54684.70 88888.00 2015-01-24 23:07:55.375 024 12563.20 144.47 54684.70 88888.00 2015-01-24 23:07:55.500 024 12563.17 144.47 54684.70 88888.00 2015-01-24 23:07:55.625 024 12563.20 144.50 54684.70 88888.00 2015-01-24 23:07:55.750 024 12563.20 144.47 54684.70 88888.00 2015-01-24 23:07:55.875 024 12563.20 144.53 54684.68 88888.00 2015-01-24 23:07:56.000 024 12563.23 144.50 54684.70 88888.00 2015-01-24 23:07:56.125 024 12563.23 144.50 54684.70 88888.00 2015-01-24 23:07:56.250 024 12563.23 144.47 54684.68 88888.00 2015-01-24 23:07:56.375 024 12563.23 144.45 54684.68 88888.00 2015-01-24 23:07:56.500 024 12563.23 144.47 54684.70 88888.00 2015-01-24 23:07:56.625 024 12563.20 144.47 54684.70 88888.00 2015-01-24 23:07:56.750 024 12563.20 144.50 54684.70 88888.00 2015-01-24 23:07:56.875 024 12563.23 144.53 54684.70 88888.00 2015-01-24 23:07:57.000 024 12563.25 144.50 54684.72 88888.00 2015-01-24 23:07:57.125 024 12563.20 144.50 54684.70 88888.00 2015-01-24 23:07:57.250 024 12563.20 144.43 54684.68 88888.00 2015-01-24 23:07:57.375 024 12563.25 144.47 54684.70 88888.00 2015-01-24 23:07:57.500 024 12563.30 144.50 54684.70 88888.00 2015-01-24 23:07:57.625 024 12563.30 144.53 54684.70 88888.00 2015-01-24 23:07:57.750 024 12563.17 144.50 54684.68 88888.00 2015-01-24 23:07:57.875 024 12563.17 144.50 54684.70 88888.00 2015-01-24 23:07:58.000 024 12563.20 144.50 54684.68 88888.00 2015-01-24 23:07:58.125 024 12563.25 144.47 54684.68 88888.00 2015-01-24 23:07:58.250 024 12563.23 144.45 54684.70 88888.00 2015-01-24 23:07:58.375 024 12563.20 144.45 54684.70 88888.00 2015-01-24 23:07:58.500 024 12563.20 144.45 54684.70 88888.00 2015-01-24 23:07:58.625 024 12563.23 144.47 54684.70 88888.00 2015-01-24 23:07:58.750 024 12563.23 144.47 54684.70 88888.00 2015-01-24 23:07:58.875 024 12563.20 144.47 54684.68 88888.00 2015-01-24 23:07:59.000 024 12563.20 144.47 54684.68 88888.00 2015-01-24 23:07:59.125 024 12563.17 144.45 54684.70 88888.00 2015-01-24 23:07:59.250 024 12563.20 144.40 54684.70 88888.00 2015-01-24 23:07:59.375 024 12563.20 144.43 54684.68 88888.00 2015-01-24 23:07:59.500 024 12563.12 144.40 54684.68 88888.00 2015-01-24 23:07:59.625 024 12563.17 144.43 54684.68 88888.00 2015-01-24 23:07:59.750 024 12563.23 144.45 54684.68 88888.00 2015-01-24 23:07:59.875 024 12563.23 144.50 54684.70 88888.00 2015-01-24 23:08:00.000 024 12563.23 144.50 54684.70 88888.00 2015-01-24 23:08:00.125 024 12563.20 144.47 54684.70 88888.00 2015-01-24 23:08:00.250 024 12563.20 144.43 54684.68 88888.00 2015-01-24 23:08:00.375 024 12563.23 144.45 54684.65 88888.00 2015-01-24 23:08:00.500 024 12563.23 144.45 54684.70 88888.00 2015-01-24 23:08:00.625 024 12563.23 144.43 54684.68 88888.00 2015-01-24 23:08:00.750 024 12563.23 144.45 54684.68 88888.00 2015-01-24 23:08:00.875 024 12563.25 144.45 54684.68 88888.00 2015-01-24 23:08:01.000 024 12563.25 144.43 54684.65 88888.00 2015-01-24 23:08:01.125 024 12563.27 144.40 54684.65 88888.00 2015-01-24 23:08:01.250 024 12563.27 144.38 54684.65 88888.00 2015-01-24 23:08:01.375 024 12563.33 144.40 54684.65 88888.00 2015-01-24 23:08:01.500 024 12563.33 144.45 54684.68 88888.00 2015-01-24 23:08:01.625 024 12563.33 144.43 54684.68 88888.00 2015-01-24 23:08:01.750 024 12563.27 144.38 54684.68 88888.00 2015-01-24 23:08:01.875 024 12563.25 144.38 54684.65 88888.00 2015-01-24 23:08:02.000 024 12563.25 144.38 54684.70 88888.00 2015-01-24 23:08:02.125 024 12563.23 144.40 54684.70 88888.00 2015-01-24 23:08:02.250 024 12563.25 144.40 54684.70 88888.00 2015-01-24 23:08:02.375 024 12563.33 144.38 54684.70 88888.00 2015-01-24 23:08:02.500 024 12563.25 144.40 54684.70 88888.00 2015-01-24 23:08:02.625 024 12563.25 144.40 54684.70 88888.00 2015-01-24 23:08:02.750 024 12563.27 144.43 54684.70 88888.00 2015-01-24 23:08:02.875 024 12563.25 144.38 54684.68 88888.00 2015-01-24 23:08:03.000 024 12563.23 144.40 54684.65 88888.00 2015-01-24 23:08:03.125 024 12563.25 144.38 54684.70 88888.00 2015-01-24 23:08:03.250 024 12563.23 144.38 54684.72 88888.00 2015-01-24 23:08:03.375 024 12563.23 144.40 54684.70 88888.00 2015-01-24 23:08:03.500 024 12563.27 144.40 54684.70 88888.00 2015-01-24 23:08:03.625 024 12563.33 144.38 54684.70 88888.00 2015-01-24 23:08:03.750 024 12563.33 144.40 54684.70 88888.00 2015-01-24 23:08:03.875 024 12563.27 144.38 54684.68 88888.00 2015-01-24 23:08:04.000 024 12563.27 144.38 54684.65 88888.00 2015-01-24 23:08:04.125 024 12563.25 144.38 54684.65 88888.00 2015-01-24 23:08:04.250 024 12563.25 144.35 54684.68 88888.00 2015-01-24 23:08:04.375 024 12563.33 144.35 54684.68 88888.00 2015-01-24 23:08:04.500 024 12563.30 144.40 54684.68 88888.00 2015-01-24 23:08:04.625 024 12563.30 144.40 54684.68 88888.00 2015-01-24 23:08:04.750 024 12563.30 144.40 54684.65 88888.00 2015-01-24 23:08:04.875 024 12563.30 144.40 54684.65 88888.00 2015-01-24 23:08:05.000 024 12563.38 144.45 54684.65 88888.00 2015-01-24 23:08:05.125 024 12563.33 144.40 54684.65 88888.00 2015-01-24 23:08:05.250 024 12563.25 144.35 54684.68 88888.00 2015-01-24 23:08:05.375 024 12563.27 144.38 54684.68 88888.00 2015-01-24 23:08:05.500 024 12563.33 144.43 54684.70 88888.00 2015-01-24 23:08:05.625 024 12563.30 144.43 54684.70 88888.00 2015-01-24 23:08:05.750 024 12563.27 144.40 54684.70 88888.00 2015-01-24 23:08:05.875 024 12563.27 144.40 54684.70 88888.00 2015-01-24 23:08:06.000 024 12563.27 144.40 54684.65 88888.00 2015-01-24 23:08:06.125 024 12563.27 144.40 54684.68 88888.00 2015-01-24 23:08:06.250 024 12563.27 144.43 54684.70 88888.00 2015-01-24 23:08:06.375 024 12563.30 144.43 54684.70 88888.00 2015-01-24 23:08:06.500 024 12563.33 144.40 54684.68 88888.00 2015-01-24 23:08:06.625 024 12563.33 144.40 54684.70 88888.00 2015-01-24 23:08:06.750 024 12563.30 144.40 54684.70 88888.00 2015-01-24 23:08:06.875 024 12563.35 144.38 54684.68 88888.00 2015-01-24 23:08:07.000 024 12563.30 144.38 54684.65 88888.00 2015-01-24 23:08:07.125 024 12563.25 144.35 54684.65 88888.00 2015-01-24 23:08:07.250 024 12563.25 144.35 54684.65 88888.00 2015-01-24 23:08:07.375 024 12563.35 144.38 54684.65 88888.00 2015-01-24 23:08:07.500 024 12563.42 144.38 54684.65 88888.00 2015-01-24 23:08:07.625 024 12563.38 144.38 54684.65 88888.00 2015-01-24 23:08:07.750 024 12563.33 144.38 54684.65 88888.00 2015-01-24 23:08:07.875 024 12563.30 144.38 54684.65 88888.00 2015-01-24 23:08:08.000 024 12563.25 144.38 54684.62 88888.00 2015-01-24 23:08:08.125 024 12563.23 144.40 54684.65 88888.00 2015-01-24 23:08:08.250 024 12563.23 144.40 54684.70 88888.00 2015-01-24 23:08:08.375 024 12563.30 144.43 54684.70 88888.00 2015-01-24 23:08:08.500 024 12563.25 144.35 54684.68 88888.00 2015-01-24 23:08:08.625 024 12563.25 144.32 54684.65 88888.00 2015-01-24 23:08:08.750 024 12563.25 144.38 54684.65 88888.00 2015-01-24 23:08:08.875 024 12563.27 144.35 54684.68 88888.00 2015-01-24 23:08:09.000 024 12563.30 144.35 54684.70 88888.00 2015-01-24 23:08:09.125 024 12563.35 144.32 54684.70 88888.00 2015-01-24 23:08:09.250 024 12563.27 144.30 54684.68 88888.00 2015-01-24 23:08:09.375 024 12563.27 144.35 54684.65 88888.00 2015-01-24 23:08:09.500 024 12563.25 144.35 54684.68 88888.00 2015-01-24 23:08:09.625 024 12563.25 144.32 54684.65 88888.00 2015-01-24 23:08:09.750 024 12563.25 144.32 54684.62 88888.00 2015-01-24 23:08:09.875 024 12563.30 144.38 54684.65 88888.00 2015-01-24 23:08:10.000 024 12563.30 144.35 54684.65 88888.00 2015-01-24 23:08:10.125 024 12563.20 144.32 54684.65 88888.00 2015-01-24 23:08:10.250 024 12563.23 144.32 54684.68 88888.00 2015-01-24 23:08:10.375 024 12563.27 144.32 54684.68 88888.00 2015-01-24 23:08:10.500 024 12563.27 144.30 54684.68 88888.00 2015-01-24 23:08:10.625 024 12563.25 144.35 54684.65 88888.00 2015-01-24 23:08:10.750 024 12563.23 144.32 54684.65 88888.00 2015-01-24 23:08:10.875 024 12563.25 144.32 54684.68 88888.00 2015-01-24 23:08:11.000 024 12563.33 144.32 54684.65 88888.00 2015-01-24 23:08:11.125 024 12563.33 144.30 54684.62 88888.00 2015-01-24 23:08:11.250 024 12563.27 144.30 54684.65 88888.00 2015-01-24 23:08:11.375 024 12563.27 144.32 54684.68 88888.00 2015-01-24 23:08:11.500 024 12563.33 144.35 54684.68 88888.00 2015-01-24 23:08:11.625 024 12563.38 144.32 54684.70 88888.00 2015-01-24 23:08:11.750 024 12563.35 144.32 54684.68 88888.00 2015-01-24 23:08:11.875 024 12563.33 144.32 54684.68 88888.00 2015-01-24 23:08:12.000 024 12563.27 144.30 54684.62 88888.00 2015-01-24 23:08:12.125 024 12563.23 144.28 54684.65 88888.00 2015-01-24 23:08:12.250 024 12563.20 144.30 54684.68 88888.00 2015-01-24 23:08:12.375 024 12563.20 144.38 54684.70 88888.00 2015-01-24 23:08:12.500 024 12563.17 144.35 54684.68 88888.00 2015-01-24 23:08:12.625 024 12563.12 144.38 54684.65 88888.00 2015-01-24 23:08:12.750 024 12563.17 144.38 54684.65 88888.00 2015-01-24 23:08:12.875 024 12563.23 144.32 54684.65 88888.00 2015-01-24 23:08:13.000 024 12563.23 144.32 54684.72 88888.00 2015-01-24 23:08:13.125 024 12563.15 144.35 54684.72 88888.00 2015-01-24 23:08:13.250 024 12563.12 144.30 54684.68 88888.00 2015-01-24 23:08:13.375 024 12563.25 144.28 54684.65 88888.00 2015-01-24 23:08:13.500 024 12563.25 144.25 54684.68 88888.00 2015-01-24 23:08:13.625 024 12563.25 144.30 54684.65 88888.00 2015-01-24 23:08:13.750 024 12563.20 144.32 54684.62 88888.00 2015-01-24 23:08:13.875 024 12563.20 144.30 54684.65 88888.00 2015-01-24 23:08:14.000 024 12563.23 144.28 54684.65 88888.00 2015-01-24 23:08:14.125 024 12563.25 144.28 54684.70 88888.00 2015-01-24 23:08:14.250 024 12563.23 144.28 54684.68 88888.00 2015-01-24 23:08:14.375 024 12563.27 144.25 54684.70 88888.00 2015-01-24 23:08:14.500 024 12563.38 144.28 54684.68 88888.00 2015-01-24 23:08:14.625 024 12563.38 144.32 54684.70 88888.00 2015-01-24 23:08:14.750 024 12563.30 144.32 54684.70 88888.00 2015-01-24 23:08:14.875 024 12563.25 144.28 54684.70 88888.00 2015-01-24 23:08:15.000 024 12563.27 144.25 54684.68 88888.00 2015-01-24 23:08:15.125 024 12563.30 144.25 54684.68 88888.00 2015-01-24 23:08:15.250 024 12563.30 144.22 54684.70 88888.00 2015-01-24 23:08:15.375 024 12563.30 144.22 54684.68 88888.00 2015-01-24 23:08:15.500 024 12563.30 144.25 54684.65 88888.00 2015-01-24 23:08:15.625 024 12563.27 144.25 54684.62 88888.00 2015-01-24 23:08:15.750 024 12563.25 144.25 54684.65 88888.00 2015-01-24 23:08:15.875 024 12563.25 144.25 54684.62 88888.00 2015-01-24 23:08:16.000 024 12563.27 144.25 54684.62 88888.00 2015-01-24 23:08:16.125 024 12563.27 144.25 54684.68 88888.00 2015-01-24 23:08:16.250 024 12563.30 144.25 54684.68 88888.00 2015-01-24 23:08:16.375 024 12563.30 144.25 54684.68 88888.00 2015-01-24 23:08:16.500 024 12563.33 144.25 54684.70 88888.00 2015-01-24 23:08:16.625 024 12563.35 144.25 54684.70 88888.00 2015-01-24 23:08:16.750 024 12563.38 144.25 54684.70 88888.00 2015-01-24 23:08:16.875 024 12563.30 144.28 54684.70 88888.00 2015-01-24 23:08:17.000 024 12563.27 144.28 54684.68 88888.00 2015-01-24 23:08:17.125 024 12563.27 144.25 54684.70 88888.00 2015-01-24 23:08:17.250 024 12563.17 144.25 54684.70 88888.00 2015-01-24 23:08:17.375 024 12563.25 144.28 54684.65 88888.00 2015-01-24 23:08:17.500 024 12563.23 144.28 54684.68 88888.00 2015-01-24 23:08:17.625 024 12563.17 144.25 54684.68 88888.00 2015-01-24 23:08:17.750 024 12563.17 144.25 54684.68 88888.00 2015-01-24 23:08:17.875 024 12563.17 144.22 54684.68 88888.00 2015-01-24 23:08:18.000 024 12563.23 144.20 54684.65 88888.00 2015-01-24 23:08:18.125 024 12563.20 144.25 54684.72 88888.00 2015-01-24 23:08:18.250 024 12563.20 144.28 54684.72 88888.00 2015-01-24 23:08:18.375 024 12563.20 144.28 54684.70 88888.00 2015-01-24 23:08:18.500 024 12563.25 144.25 54684.70 88888.00 2015-01-24 23:08:18.625 024 12563.27 144.25 54684.68 88888.00 2015-01-24 23:08:18.750 024 12563.27 144.28 54684.70 88888.00 2015-01-24 23:08:18.875 024 12563.23 144.25 54684.70 88888.00 2015-01-24 23:08:19.000 024 12563.17 144.22 54684.68 88888.00 2015-01-24 23:08:19.125 024 12563.23 144.20 54684.70 88888.00 2015-01-24 23:08:19.250 024 12563.25 144.20 54684.70 88888.00 2015-01-24 23:08:19.375 024 12563.17 144.20 54684.70 88888.00 2015-01-24 23:08:19.500 024 12563.17 144.20 54684.70 88888.00 2015-01-24 23:08:19.625 024 12563.20 144.20 54684.72 88888.00 2015-01-24 23:08:19.750 024 12563.23 144.22 54684.75 88888.00 2015-01-24 23:08:19.875 024 12563.25 144.25 54684.75 88888.00 2015-01-24 23:08:20.000 024 12563.20 144.28 54684.70 88888.00 2015-01-24 23:08:20.125 024 12563.20 144.28 54684.72 88888.00 2015-01-24 23:08:20.250 024 12563.20 144.22 54684.72 88888.00 2015-01-24 23:08:20.375 024 12563.20 144.20 54684.70 88888.00 2015-01-24 23:08:20.500 024 12563.20 144.18 54684.70 88888.00 2015-01-24 23:08:20.625 024 12563.25 144.22 54684.70 88888.00 2015-01-24 23:08:20.750 024 12563.23 144.20 54684.70 88888.00 2015-01-24 23:08:20.875 024 12563.17 144.20 54684.72 88888.00 2015-01-24 23:08:21.000 024 12563.12 144.18 54684.72 88888.00 2015-01-24 23:08:21.125 024 12563.15 144.20 54684.72 88888.00 2015-01-24 23:08:21.250 024 12563.20 144.20 54684.72 88888.00 2015-01-24 23:08:21.375 024 12563.20 144.20 54684.72 88888.00 2015-01-24 23:08:21.500 024 12563.25 144.20 54684.70 88888.00 2015-01-24 23:08:21.625 024 12563.27 144.20 54684.70 88888.00 2015-01-24 23:08:21.750 024 12563.25 144.20 54684.68 88888.00 2015-01-24 23:08:21.875 024 12563.20 144.15 54684.68 88888.00 2015-01-24 23:08:22.000 024 12563.20 144.15 54684.65 88888.00 2015-01-24 23:08:22.125 024 12563.20 144.18 54684.68 88888.00 2015-01-24 23:08:22.250 024 12563.23 144.18 54684.68 88888.00 2015-01-24 23:08:22.375 024 12563.25 144.22 54684.68 88888.00 2015-01-24 23:08:22.500 024 12563.25 144.18 54684.68 88888.00 2015-01-24 23:08:22.625 024 12563.20 144.18 54684.65 88888.00 2015-01-24 23:08:22.750 024 12563.15 144.15 54684.68 88888.00 2015-01-24 23:08:22.875 024 12563.12 144.18 54684.68 88888.00 2015-01-24 23:08:23.000 024 12563.12 144.22 54684.65 88888.00 2015-01-24 23:08:23.125 024 12563.10 144.22 54684.68 88888.00 2015-01-24 23:08:23.250 024 12563.02 144.18 54684.70 88888.00 2015-01-24 23:08:23.375 024 12563.10 144.22 54684.70 88888.00 2015-01-24 23:08:23.500 024 12563.17 144.20 54684.70 88888.00 2015-01-24 23:08:23.625 024 12563.12 144.20 54684.68 88888.00 2015-01-24 23:08:23.750 024 12563.08 144.20 54684.68 88888.00 2015-01-24 23:08:23.875 024 12563.15 144.20 54684.70 88888.00 2015-01-24 23:08:24.000 024 12563.27 144.20 54684.68 88888.00 2015-01-24 23:08:24.125 024 12563.27 144.18 54684.70 88888.00 2015-01-24 23:08:24.250 024 12563.17 144.22 54684.70 88888.00 2015-01-24 23:08:24.375 024 12563.20 144.20 54684.68 88888.00 2015-01-24 23:08:24.500 024 12563.15 144.20 54684.68 88888.00 2015-01-24 23:08:24.625 024 12563.17 144.20 54684.70 88888.00 2015-01-24 23:08:24.750 024 12563.17 144.18 54684.70 88888.00 2015-01-24 23:08:24.875 024 12563.12 144.20 54684.68 88888.00 2015-01-24 23:08:25.000 024 12563.10 144.18 54684.68 88888.00 2015-01-24 23:08:25.125 024 12563.10 144.18 54684.65 88888.00 2015-01-24 23:08:25.250 024 12563.05 144.20 54684.70 88888.00 2015-01-24 23:08:25.375 024 12563.10 144.20 54684.72 88888.00 2015-01-24 23:08:25.500 024 12563.15 144.18 54684.68 88888.00 2015-01-24 23:08:25.625 024 12563.17 144.20 54684.70 88888.00 2015-01-24 23:08:25.750 024 12563.15 144.20 54684.70 88888.00 2015-01-24 23:08:25.875 024 12563.10 144.20 54684.70 88888.00 2015-01-24 23:08:26.000 024 12563.05 144.18 54684.70 88888.00 2015-01-24 23:08:26.125 024 12563.12 144.18 54684.70 88888.00 2015-01-24 23:08:26.250 024 12563.12 144.20 54684.70 88888.00 2015-01-24 23:08:26.375 024 12563.12 144.20 54684.68 88888.00 2015-01-24 23:08:26.500 024 12563.10 144.20 54684.68 88888.00 2015-01-24 23:08:26.625 024 12563.08 144.18 54684.70 88888.00 2015-01-24 23:08:26.750 024 12563.08 144.15 54684.68 88888.00 2015-01-24 23:08:26.875 024 12563.10 144.15 54684.68 88888.00 2015-01-24 23:08:27.000 024 12563.05 144.18 54684.72 88888.00 2015-01-24 23:08:27.125 024 12563.10 144.20 54684.72 88888.00 2015-01-24 23:08:27.250 024 12563.00 144.20 54684.72 88888.00 2015-01-24 23:08:27.375 024 12563.00 144.22 54684.70 88888.00 2015-01-24 23:08:27.500 024 12563.00 144.20 54684.68 88888.00 2015-01-24 23:08:27.625 024 12563.02 144.20 54684.75 88888.00 2015-01-24 23:08:27.750 024 12563.08 144.25 54684.78 88888.00 2015-01-24 23:08:27.875 024 12563.05 144.20 54684.72 88888.00 2015-01-24 23:08:28.000 024 12563.05 144.20 54684.70 88888.00 2015-01-24 23:08:28.125 024 12563.10 144.20 54684.70 88888.00 2015-01-24 23:08:28.250 024 12563.08 144.20 54684.72 88888.00 2015-01-24 23:08:28.375 024 12563.05 144.20 54684.68 88888.00 2015-01-24 23:08:28.500 024 12563.00 144.18 54684.68 88888.00 2015-01-24 23:08:28.625 024 12563.05 144.22 54684.72 88888.00 2015-01-24 23:08:28.750 024 12563.05 144.28 54684.70 88888.00 2015-01-24 23:08:28.875 024 12563.10 144.25 54684.70 88888.00 2015-01-24 23:08:29.000 024 12563.12 144.22 54684.65 88888.00 2015-01-24 23:08:29.125 024 12563.08 144.25 54684.70 88888.00 2015-01-24 23:08:29.250 024 12562.92 144.22 54684.70 88888.00 2015-01-24 23:08:29.375 024 12562.88 144.22 54684.72 88888.00 2015-01-24 23:08:29.500 024 12562.88 144.20 54684.72 88888.00 2015-01-24 23:08:29.625 024 12562.95 144.20 54684.70 88888.00 2015-01-24 23:08:29.750 024 12562.95 144.22 54684.70 88888.00 2015-01-24 23:08:29.875 024 12562.92 144.25 54684.70 88888.00 2015-01-24 23:08:30.000 024 12562.88 144.20 54684.70 88888.00 2015-01-24 23:08:30.125 024 12562.88 144.22 54684.72 88888.00 2015-01-24 23:08:30.250 024 12562.90 144.22 54684.70 88888.00 2015-01-24 23:08:30.375 024 12562.95 144.22 54684.70 88888.00 2015-01-24 23:08:30.500 024 12563.00 144.28 54684.72 88888.00 2015-01-24 23:08:30.625 024 12562.92 144.25 54684.72 88888.00 2015-01-24 23:08:30.750 024 12562.88 144.22 54684.72 88888.00 2015-01-24 23:08:30.875 024 12562.85 144.22 54684.72 88888.00 2015-01-24 23:08:31.000 024 12562.90 144.22 54684.70 88888.00 2015-01-24 23:08:31.125 024 12562.92 144.25 54684.72 88888.00 2015-01-24 23:08:31.250 024 12562.90 144.22 54684.72 88888.00 2015-01-24 23:08:31.375 024 12562.85 144.22 54684.70 88888.00 2015-01-24 23:08:31.500 024 12562.85 144.22 54684.70 88888.00 2015-01-24 23:08:31.625 024 12562.92 144.22 54684.72 88888.00 2015-01-24 23:08:31.750 024 12562.98 144.22 54684.75 88888.00 2015-01-24 23:08:31.875 024 12562.95 144.22 54684.75 88888.00 2015-01-24 23:08:32.000 024 12562.92 144.18 54684.75 88888.00 2015-01-24 23:08:32.125 024 12562.90 144.18 54684.72 88888.00 2015-01-24 23:08:32.250 024 12562.85 144.20 54684.75 88888.00 2015-01-24 23:08:32.375 024 12562.90 144.25 54684.75 88888.00 2015-01-24 23:08:32.500 024 12562.98 144.22 54684.75 88888.00 2015-01-24 23:08:32.625 024 12563.05 144.22 54684.75 88888.00 2015-01-24 23:08:32.750 024 12562.98 144.22 54684.75 88888.00 2015-01-24 23:08:32.875 024 12562.88 144.22 54684.75 88888.00 2015-01-24 23:08:33.000 024 12562.85 144.22 54684.75 88888.00 2015-01-24 23:08:33.125 024 12562.88 144.22 54684.78 88888.00 2015-01-24 23:08:33.250 024 12562.88 144.20 54684.75 88888.00 2015-01-24 23:08:33.375 024 12562.90 144.20 54684.75 88888.00 2015-01-24 23:08:33.500 024 12562.88 144.22 54684.75 88888.00 2015-01-24 23:08:33.625 024 12562.88 144.25 54684.72 88888.00 2015-01-24 23:08:33.750 024 12562.80 144.22 54684.70 88888.00 2015-01-24 23:08:33.875 024 12562.75 144.20 54684.75 88888.00 2015-01-24 23:08:34.000 024 12562.77 144.18 54684.75 88888.00 2015-01-24 23:08:34.125 024 12562.85 144.18 54684.75 88888.00 2015-01-24 23:08:34.250 024 12562.83 144.22 54684.78 88888.00 2015-01-24 23:08:34.375 024 12562.85 144.25 54684.78 88888.00 2015-01-24 23:08:34.500 024 12562.83 144.20 54684.78 88888.00 2015-01-24 23:08:34.625 024 12562.80 144.20 54684.78 88888.00 2015-01-24 23:08:34.750 024 12562.85 144.18 54684.75 88888.00 2015-01-24 23:08:34.875 024 12562.90 144.18 54684.72 88888.00 2015-01-24 23:08:35.000 024 12562.85 144.20 54684.72 88888.00 2015-01-24 23:08:35.125 024 12562.83 144.20 54684.75 88888.00 2015-01-24 23:08:35.250 024 12562.75 144.18 54684.75 88888.00 2015-01-24 23:08:35.375 024 12562.80 144.18 54684.75 88888.00 2015-01-24 23:08:35.500 024 12562.88 144.20 54684.78 88888.00 2015-01-24 23:08:35.625 024 12562.95 144.20 54684.78 88888.00 2015-01-24 23:08:35.750 024 12562.95 144.20 54684.78 88888.00 2015-01-24 23:08:35.875 024 12562.88 144.20 54684.72 88888.00 2015-01-24 23:08:36.000 024 12562.88 144.18 54684.75 88888.00 2015-01-24 23:08:36.125 024 12562.90 144.22 54684.78 88888.00 2015-01-24 23:08:36.250 024 12562.95 144.22 54684.75 88888.00 2015-01-24 23:08:36.375 024 12562.95 144.22 54684.75 88888.00 2015-01-24 23:08:36.500 024 12562.95 144.25 54684.75 88888.00 2015-01-24 23:08:36.625 024 12562.90 144.22 54684.75 88888.00 2015-01-24 23:08:36.750 024 12562.92 144.22 54684.75 88888.00 2015-01-24 23:08:36.875 024 12562.90 144.22 54684.72 88888.00 2015-01-24 23:08:37.000 024 12562.92 144.20 54684.70 88888.00 2015-01-24 23:08:37.125 024 12562.85 144.22 54684.72 88888.00 2015-01-24 23:08:37.250 024 12562.88 144.20 54684.75 88888.00 2015-01-24 23:08:37.375 024 12562.90 144.22 54684.75 88888.00 2015-01-24 23:08:37.500 024 12562.83 144.22 54684.75 88888.00 2015-01-24 23:08:37.625 024 12562.85 144.22 54684.72 88888.00 2015-01-24 23:08:37.750 024 12562.83 144.20 54684.72 88888.00 2015-01-24 23:08:37.875 024 12562.85 144.22 54684.78 88888.00 2015-01-24 23:08:38.000 024 12562.85 144.25 54684.75 88888.00 2015-01-24 23:08:38.125 024 12562.80 144.20 54684.72 88888.00 2015-01-24 23:08:38.250 024 12562.80 144.20 54684.75 88888.00 2015-01-24 23:08:38.375 024 12562.83 144.25 54684.75 88888.00 2015-01-24 23:08:38.500 024 12562.77 144.25 54684.75 88888.00 2015-01-24 23:08:38.625 024 12562.83 144.22 54684.75 88888.00 2015-01-24 23:08:38.750 024 12562.88 144.22 54684.72 88888.00 2015-01-24 23:08:38.875 024 12562.85 144.22 54684.75 88888.00 2015-01-24 23:08:39.000 024 12562.80 144.20 54684.75 88888.00 2015-01-24 23:08:39.125 024 12562.85 144.22 54684.78 88888.00 2015-01-24 23:08:39.250 024 12562.85 144.25 54684.78 88888.00 2015-01-24 23:08:39.375 024 12562.83 144.25 54684.72 88888.00 2015-01-24 23:08:39.500 024 12562.77 144.22 54684.72 88888.00 2015-01-24 23:08:39.625 024 12562.80 144.25 54684.75 88888.00 2015-01-24 23:08:39.750 024 12562.80 144.22 54684.75 88888.00 2015-01-24 23:08:39.875 024 12562.83 144.22 54684.78 88888.00 2015-01-24 23:08:40.000 024 12562.92 144.22 54684.72 88888.00 2015-01-24 23:08:40.125 024 12562.95 144.25 54684.75 88888.00 2015-01-24 23:08:40.250 024 12562.88 144.25 54684.78 88888.00 2015-01-24 23:08:40.375 024 12562.88 144.28 54684.78 88888.00 2015-01-24 23:08:40.500 024 12562.80 144.28 54684.78 88888.00 2015-01-24 23:08:40.625 024 12562.80 144.25 54684.75 88888.00 2015-01-24 23:08:40.750 024 12562.75 144.22 54684.75 88888.00 2015-01-24 23:08:40.875 024 12562.73 144.22 54684.75 88888.00 2015-01-24 23:08:41.000 024 12562.77 144.22 54684.72 88888.00 2015-01-24 23:08:41.125 024 12562.80 144.25 54684.75 88888.00 2015-01-24 23:08:41.250 024 12562.80 144.28 54684.78 88888.00 2015-01-24 23:08:41.375 024 12562.90 144.28 54684.78 88888.00 2015-01-24 23:08:41.500 024 12562.88 144.30 54684.80 88888.00 2015-01-24 23:08:41.625 024 12562.83 144.28 54684.75 88888.00 2015-01-24 23:08:41.750 024 12562.77 144.28 54684.75 88888.00 2015-01-24 23:08:41.875 024 12562.77 144.28 54684.75 88888.00 2015-01-24 23:08:42.000 024 12562.85 144.28 54684.72 88888.00 2015-01-24 23:08:42.125 024 12562.85 144.30 54684.75 88888.00 2015-01-24 23:08:42.250 024 12562.75 144.25 54684.75 88888.00 2015-01-24 23:08:42.375 024 12562.75 144.28 54684.78 88888.00 2015-01-24 23:08:42.500 024 12562.77 144.28 54684.75 88888.00 2015-01-24 23:08:42.625 024 12562.75 144.25 54684.75 88888.00 2015-01-24 23:08:42.750 024 12562.73 144.25 54684.70 88888.00 2015-01-24 23:08:42.875 024 12562.70 144.28 54684.72 88888.00 2015-01-24 23:08:43.000 024 12562.70 144.25 54684.72 88888.00 2015-01-24 23:08:43.125 024 12562.75 144.25 54684.75 88888.00 2015-01-24 23:08:43.250 024 12562.75 144.28 54684.78 88888.00 2015-01-24 23:08:43.375 024 12562.73 144.30 54684.75 88888.00 2015-01-24 23:08:43.500 024 12562.67 144.30 54684.72 88888.00 2015-01-24 23:08:43.625 024 12562.67 144.28 54684.70 88888.00 2015-01-24 23:08:43.750 024 12562.75 144.28 54684.72 88888.00 2015-01-24 23:08:43.875 024 12562.77 144.25 54684.75 88888.00 2015-01-24 23:08:44.000 024 12562.77 144.25 54684.75 88888.00 2015-01-24 23:08:44.125 024 12562.80 144.25 54684.75 88888.00 2015-01-24 23:08:44.250 024 12562.83 144.25 54684.80 88888.00 2015-01-24 23:08:44.375 024 12562.80 144.28 54684.75 88888.00 2015-01-24 23:08:44.500 024 12562.73 144.28 54684.75 88888.00 2015-01-24 23:08:44.625 024 12562.73 144.30 54684.75 88888.00 2015-01-24 23:08:44.750 024 12562.75 144.28 54684.75 88888.00 2015-01-24 23:08:44.875 024 12562.75 144.30 54684.75 88888.00 2015-01-24 23:08:45.000 024 12562.83 144.30 54684.75 88888.00 2015-01-24 23:08:45.125 024 12562.83 144.30 54684.75 88888.00 2015-01-24 23:08:45.250 024 12562.77 144.32 54684.75 88888.00 2015-01-24 23:08:45.375 024 12562.77 144.32 54684.75 88888.00 2015-01-24 23:08:45.500 024 12562.77 144.30 54684.75 88888.00 2015-01-24 23:08:45.625 024 12562.75 144.32 54684.75 88888.00 2015-01-24 23:08:45.750 024 12562.77 144.32 54684.72 88888.00 2015-01-24 23:08:45.875 024 12562.73 144.32 54684.75 88888.00 2015-01-24 23:08:46.000 024 12562.67 144.32 54684.75 88888.00 2015-01-24 23:08:46.125 024 12562.75 144.38 54684.78 88888.00 2015-01-24 23:08:46.250 024 12562.80 144.35 54684.75 88888.00 2015-01-24 23:08:46.375 024 12562.83 144.40 54684.78 88888.00 2015-01-24 23:08:46.500 024 12562.83 144.40 54684.78 88888.00 2015-01-24 23:08:46.625 024 12562.73 144.38 54684.75 88888.00 2015-01-24 23:08:46.750 024 12562.67 144.32 54684.72 88888.00 2015-01-24 23:08:46.875 024 12562.77 144.35 54684.72 88888.00 2015-01-24 23:08:47.000 024 12562.80 144.35 54684.75 88888.00 2015-01-24 23:08:47.125 024 12562.70 144.35 54684.78 88888.00 2015-01-24 23:08:47.250 024 12562.60 144.38 54684.75 88888.00 2015-01-24 23:08:47.375 024 12562.65 144.38 54684.78 88888.00 2015-01-24 23:08:47.500 024 12562.67 144.35 54684.75 88888.00 2015-01-24 23:08:47.625 024 12562.70 144.38 54684.75 88888.00 2015-01-24 23:08:47.750 024 12562.73 144.38 54684.75 88888.00 2015-01-24 23:08:47.875 024 12562.73 144.38 54684.72 88888.00 2015-01-24 23:08:48.000 024 12562.65 144.40 54684.70 88888.00 2015-01-24 23:08:48.125 024 12562.60 144.38 54684.75 88888.00 2015-01-24 23:08:48.250 024 12562.62 144.35 54684.72 88888.00 2015-01-24 23:08:48.375 024 12562.62 144.38 54684.72 88888.00 2015-01-24 23:08:48.500 024 12562.60 144.38 54684.72 88888.00 2015-01-24 23:08:48.625 024 12562.60 144.38 54684.72 88888.00 2015-01-24 23:08:48.750 024 12562.62 144.38 54684.72 88888.00 2015-01-24 23:08:48.875 024 12562.62 144.38 54684.78 88888.00 2015-01-24 23:08:49.000 024 12562.65 144.40 54684.75 88888.00 2015-01-24 23:08:49.125 024 12562.65 144.43 54684.78 88888.00 2015-01-24 23:08:49.250 024 12562.62 144.40 54684.75 88888.00 2015-01-24 23:08:49.375 024 12562.67 144.40 54684.72 88888.00 2015-01-24 23:08:49.500 024 12562.65 144.40 54684.72 88888.00 2015-01-24 23:08:49.625 024 12562.62 144.40 54684.72 88888.00 2015-01-24 23:08:49.750 024 12562.75 144.40 54684.75 88888.00 2015-01-24 23:08:49.875 024 12562.80 144.38 54684.75 88888.00 2015-01-24 23:08:50.000 024 12562.80 144.38 54684.72 88888.00 2015-01-24 23:08:50.125 024 12562.73 144.38 54684.72 88888.00 2015-01-24 23:08:50.250 024 12562.65 144.38 54684.72 88888.00 2015-01-24 23:08:50.375 024 12562.73 144.40 54684.75 88888.00 2015-01-24 23:08:50.500 024 12562.70 144.38 54684.75 88888.00 2015-01-24 23:08:50.625 024 12562.67 144.38 54684.72 88888.00 2015-01-24 23:08:50.750 024 12562.70 144.35 54684.75 88888.00 2015-01-24 23:08:50.875 024 12562.67 144.32 54684.75 88888.00 2015-01-24 23:08:51.000 024 12562.73 144.32 54684.75 88888.00 2015-01-24 23:08:51.125 024 12562.65 144.35 54684.75 88888.00 2015-01-24 23:08:51.250 024 12562.60 144.35 54684.70 88888.00 2015-01-24 23:08:51.375 024 12562.62 144.35 54684.72 88888.00 2015-01-24 23:08:51.500 024 12562.70 144.35 54684.75 88888.00 2015-01-24 23:08:51.625 024 12562.75 144.35 54684.75 88888.00 2015-01-24 23:08:51.750 024 12562.73 144.40 54684.78 88888.00 2015-01-24 23:08:51.875 024 12562.73 144.40 54684.75 88888.00 2015-01-24 23:08:52.000 024 12562.75 144.38 54684.75 88888.00 2015-01-24 23:08:52.125 024 12562.75 144.35 54684.78 88888.00 2015-01-24 23:08:52.250 024 12562.65 144.35 54684.72 88888.00 2015-01-24 23:08:52.375 024 12562.62 144.38 54684.72 88888.00 2015-01-24 23:08:52.500 024 12562.65 144.38 54684.72 88888.00 2015-01-24 23:08:52.625 024 12562.70 144.38 54684.75 88888.00 2015-01-24 23:08:52.750 024 12562.65 144.43 54684.78 88888.00 2015-01-24 23:08:52.875 024 12562.67 144.43 54684.72 88888.00 2015-01-24 23:08:53.000 024 12562.73 144.40 54684.72 88888.00 2015-01-24 23:08:53.125 024 12562.75 144.40 54684.75 88888.00 2015-01-24 23:08:53.250 024 12562.73 144.38 54684.75 88888.00 2015-01-24 23:08:53.375 024 12562.80 144.40 54684.72 88888.00 2015-01-24 23:08:53.500 024 12562.77 144.40 54684.72 88888.00 2015-01-24 23:08:53.625 024 12562.75 144.43 54684.75 88888.00 2015-01-24 23:08:53.750 024 12562.80 144.40 54684.75 88888.00 2015-01-24 23:08:53.875 024 12562.80 144.40 54684.72 88888.00 2015-01-24 23:08:54.000 024 12562.77 144.40 54684.70 88888.00 2015-01-24 23:08:54.125 024 12562.70 144.38 54684.75 88888.00 2015-01-24 23:08:54.250 024 12562.60 144.38 54684.78 88888.00 2015-01-24 23:08:54.375 024 12562.62 144.38 54684.72 88888.00 2015-01-24 23:08:54.500 024 12562.67 144.38 54684.75 88888.00 2015-01-24 23:08:54.625 024 12562.73 144.40 54684.78 88888.00 2015-01-24 23:08:54.750 024 12562.77 144.43 54684.78 88888.00 2015-01-24 23:08:54.875 024 12562.73 144.43 54684.75 88888.00 2015-01-24 23:08:55.000 024 12562.65 144.40 54684.72 88888.00 2015-01-24 23:08:55.125 024 12562.60 144.43 54684.72 88888.00 2015-01-24 23:08:55.250 024 12562.58 144.40 54684.72 88888.00 2015-01-24 23:08:55.375 024 12562.60 144.40 54684.70 88888.00 2015-01-24 23:08:55.500 024 12562.58 144.38 54684.72 88888.00 2015-01-24 23:08:55.625 024 12562.58 144.40 54684.75 88888.00 2015-01-24 23:08:55.750 024 12562.58 144.38 54684.72 88888.00 2015-01-24 23:08:55.875 024 12562.65 144.43 54684.75 88888.00 2015-01-24 23:08:56.000 024 12562.60 144.40 54684.72 88888.00 2015-01-24 23:08:56.125 024 12562.60 144.43 54684.75 88888.00 2015-01-24 23:08:56.250 024 12562.67 144.38 54684.72 88888.00 2015-01-24 23:08:56.375 024 12562.73 144.40 54684.70 88888.00 2015-01-24 23:08:56.500 024 12562.67 144.38 54684.70 88888.00 2015-01-24 23:08:56.625 024 12562.67 144.38 54684.70 88888.00 2015-01-24 23:08:56.750 024 12562.65 144.38 54684.70 88888.00 2015-01-24 23:08:56.875 024 12562.62 144.43 54684.75 88888.00 2015-01-24 23:08:57.000 024 12562.67 144.40 54684.75 88888.00 2015-01-24 23:08:57.125 024 12562.67 144.40 54684.72 88888.00 2015-01-24 23:08:57.250 024 12562.65 144.40 54684.72 88888.00 2015-01-24 23:08:57.375 024 12562.62 144.43 54684.75 88888.00 2015-01-24 23:08:57.500 024 12562.58 144.45 54684.75 88888.00 2015-01-24 23:08:57.625 024 12562.55 144.43 54684.75 88888.00 2015-01-24 23:08:57.750 024 12562.58 144.45 54684.75 88888.00 2015-01-24 23:08:57.875 024 12562.60 144.45 54684.75 88888.00 2015-01-24 23:08:58.000 024 12562.62 144.45 54684.72 88888.00 2015-01-24 23:08:58.125 024 12562.62 144.43 54684.72 88888.00 2015-01-24 23:08:58.250 024 12562.55 144.40 54684.75 88888.00 2015-01-24 23:08:58.375 024 12562.58 144.45 54684.78 88888.00 2015-01-24 23:08:58.500 024 12562.55 144.47 54684.75 88888.00 2015-01-24 23:08:58.625 024 12562.50 144.47 54684.78 88888.00 2015-01-24 23:08:58.750 024 12562.48 144.45 54684.75 88888.00 2015-01-24 23:08:58.875 024 12562.50 144.47 54684.72 88888.00 2015-01-24 23:08:59.000 024 12562.52 144.50 54684.75 88888.00 2015-01-24 23:08:59.125 024 12562.55 144.47 54684.75 88888.00 2015-01-24 23:08:59.250 024 12562.58 144.43 54684.72 88888.00 2015-01-24 23:08:59.375 024 12562.58 144.43 54684.70 88888.00 2015-01-24 23:08:59.500 024 12562.52 144.43 54684.72 88888.00 2015-01-24 23:08:59.625 024 12562.52 144.45 54684.75 88888.00 2015-01-24 23:08:59.750 024 12562.50 144.50 54684.72 88888.00 2015-01-24 23:08:59.875 024 12562.55 144.53 54684.72 88888.00 2015-01-24 23:09:00.000 024 12562.55 144.55 54684.75 88888.00 2015-01-24 23:09:00.125 024 12562.55 144.53 54684.75 88888.00 2015-01-24 23:09:00.250 024 12562.60 144.53 54684.75 88888.00 2015-01-24 23:09:00.375 024 12562.62 144.50 54684.75 88888.00 2015-01-24 23:09:00.500 024 12562.55 144.50 54684.78 88888.00 2015-01-24 23:09:00.625 024 12562.58 144.47 54684.75 88888.00 2015-01-24 23:09:00.750 024 12562.58 144.47 54684.75 88888.00 2015-01-24 23:09:00.875 024 12562.58 144.50 54684.75 88888.00 2015-01-24 23:09:01.000 024 12562.58 144.50 54684.75 88888.00 2015-01-24 23:09:01.125 024 12562.55 144.47 54684.72 88888.00 2015-01-24 23:09:01.250 024 12562.52 144.50 54684.75 88888.00 2015-01-24 23:09:01.375 024 12562.55 144.47 54684.75 88888.00 2015-01-24 23:09:01.500 024 12562.55 144.47 54684.75 88888.00 2015-01-24 23:09:01.625 024 12562.58 144.47 54684.78 88888.00 2015-01-24 23:09:01.750 024 12562.62 144.47 54684.75 88888.00 2015-01-24 23:09:01.875 024 12562.60 144.47 54684.75 88888.00 2015-01-24 23:09:02.000 024 12562.60 144.50 54684.75 88888.00 2015-01-24 23:09:02.125 024 12562.55 144.53 54684.75 88888.00 2015-01-24 23:09:02.250 024 12562.45 144.50 54684.72 88888.00 2015-01-24 23:09:02.375 024 12562.38 144.53 54684.72 88888.00 2015-01-24 23:09:02.500 024 12562.45 144.53 54684.72 88888.00 2015-01-24 23:09:02.625 024 12562.50 144.55 54684.75 88888.00 2015-01-24 23:09:02.750 024 12562.55 144.57 54684.75 88888.00 2015-01-24 23:09:02.875 024 12562.52 144.55 54684.75 88888.00 2015-01-24 23:09:03.000 024 12562.55 144.55 54684.72 88888.00 2015-01-24 23:09:03.125 024 12562.48 144.53 54684.72 88888.00 2015-01-24 23:09:03.250 024 12562.42 144.55 54684.72 88888.00 2015-01-24 23:09:03.375 024 12562.50 144.55 54684.72 88888.00 2015-01-24 23:09:03.500 024 12562.55 144.57 54684.72 88888.00 2015-01-24 23:09:03.625 024 12562.52 144.57 54684.72 88888.00 2015-01-24 23:09:03.750 024 12562.50 144.57 54684.72 88888.00 2015-01-24 23:09:03.875 024 12562.50 144.55 54684.70 88888.00 2015-01-24 23:09:04.000 024 12562.50 144.57 54684.70 88888.00 2015-01-24 23:09:04.125 024 12562.50 144.60 54684.72 88888.00 2015-01-24 23:09:04.250 024 12562.45 144.57 54684.70 88888.00 2015-01-24 23:09:04.375 024 12562.48 144.57 54684.68 88888.00 2015-01-24 23:09:04.500 024 12562.42 144.55 54684.70 88888.00 2015-01-24 23:09:04.625 024 12562.40 144.57 54684.70 88888.00 2015-01-24 23:09:04.750 024 12562.42 144.55 54684.70 88888.00 2015-01-24 23:09:04.875 024 12562.42 144.57 54684.68 88888.00 2015-01-24 23:09:05.000 024 12562.45 144.57 54684.70 88888.00 2015-01-24 23:09:05.125 024 12562.42 144.55 54684.72 88888.00 2015-01-24 23:09:05.250 024 12562.38 144.60 54684.72 88888.00 2015-01-24 23:09:05.375 024 12562.40 144.62 54684.72 88888.00 2015-01-24 23:09:05.500 024 12562.38 144.62 54684.70 88888.00 2015-01-24 23:09:05.625 024 12562.40 144.60 54684.70 88888.00 2015-01-24 23:09:05.750 024 12562.45 144.60 54684.68 88888.00 2015-01-24 23:09:05.875 024 12562.45 144.60 54684.68 88888.00 2015-01-24 23:09:06.000 024 12562.40 144.60 54684.68 88888.00 2015-01-24 23:09:06.125 024 12562.40 144.62 54684.70 88888.00 2015-01-24 23:09:06.250 024 12562.40 144.60 54684.70 88888.00 2015-01-24 23:09:06.375 024 12562.45 144.60 54684.70 88888.00 2015-01-24 23:09:06.500 024 12562.45 144.65 54684.70 88888.00 2015-01-24 23:09:06.625 024 12562.48 144.65 54684.70 88888.00 2015-01-24 23:09:06.750 024 12562.50 144.62 54684.70 88888.00 2015-01-24 23:09:06.875 024 12562.48 144.62 54684.70 88888.00 2015-01-24 23:09:07.000 024 12562.48 144.65 54684.72 88888.00 2015-01-24 23:09:07.125 024 12562.48 144.68 54684.72 88888.00 2015-01-24 23:09:07.250 024 12562.35 144.65 54684.72 88888.00 2015-01-24 23:09:07.375 024 12562.35 144.68 54684.72 88888.00 2015-01-24 23:09:07.500 024 12562.35 144.68 54684.72 88888.00 2015-01-24 23:09:07.625 024 12562.38 144.68 54684.70 88888.00 2015-01-24 23:09:07.750 024 12562.40 144.70 54684.72 88888.00 2015-01-24 23:09:07.875 024 12562.38 144.72 54684.72 88888.00 2015-01-24 23:09:08.000 024 12562.38 144.70 54684.70 88888.00 2015-01-24 23:09:08.125 024 12562.38 144.68 54684.70 88888.00 2015-01-24 23:09:08.250 024 12562.33 144.65 54684.70 88888.00 2015-01-24 23:09:08.375 024 12562.35 144.70 54684.72 88888.00 2015-01-24 23:09:08.500 024 12562.33 144.70 54684.68 88888.00 2015-01-24 23:09:08.625 024 12562.35 144.68 54684.68 88888.00 2015-01-24 23:09:08.750 024 12562.35 144.65 54684.70 88888.00 2015-01-24 23:09:08.875 024 12562.40 144.70 54684.70 88888.00 2015-01-24 23:09:09.000 024 12562.45 144.70 54684.68 88888.00 2015-01-24 23:09:09.125 024 12562.40 144.70 54684.68 88888.00 2015-01-24 23:09:09.250 024 12562.42 144.70 54684.70 88888.00 2015-01-24 23:09:09.375 024 12562.42 144.72 54684.72 88888.00 2015-01-24 23:09:09.500 024 12562.38 144.70 54684.70 88888.00 2015-01-24 23:09:09.625 024 12562.38 144.72 54684.70 88888.00 2015-01-24 23:09:09.750 024 12562.38 144.70 54684.68 88888.00 2015-01-24 23:09:09.875 024 12562.40 144.70 54684.68 88888.00 2015-01-24 23:09:10.000 024 12562.40 144.72 54684.68 88888.00 2015-01-24 23:09:10.125 024 12562.40 144.72 54684.70 88888.00 2015-01-24 23:09:10.250 024 12562.35 144.70 54684.70 88888.00 2015-01-24 23:09:10.375 024 12562.35 144.72 54684.70 88888.00 2015-01-24 23:09:10.500 024 12562.38 144.70 54684.70 88888.00 2015-01-24 23:09:10.625 024 12562.38 144.72 54684.72 88888.00 2015-01-24 23:09:10.750 024 12562.40 144.75 54684.70 88888.00 2015-01-24 23:09:10.875 024 12562.42 144.75 54684.68 88888.00 2015-01-24 23:09:11.000 024 12562.45 144.70 54684.70 88888.00 2015-01-24 23:09:11.125 024 12562.38 144.70 54684.72 88888.00 2015-01-24 23:09:11.250 024 12562.33 144.70 54684.70 88888.00 2015-01-24 23:09:11.375 024 12562.38 144.72 54684.70 88888.00 2015-01-24 23:09:11.500 024 12562.35 144.78 54684.72 88888.00 2015-01-24 23:09:11.625 024 12562.35 144.78 54684.72 88888.00 2015-01-24 23:09:11.750 024 12562.35 144.75 54684.70 88888.00 2015-01-24 23:09:11.875 024 12562.38 144.72 54684.68 88888.00 2015-01-24 23:09:12.000 024 12562.38 144.75 54684.68 88888.00 2015-01-24 23:09:12.125 024 12562.38 144.75 54684.68 88888.00 2015-01-24 23:09:12.250 024 12562.33 144.75 54684.68 88888.00 2015-01-24 23:09:12.375 024 12562.38 144.78 54684.68 88888.00 2015-01-24 23:09:12.500 024 12562.38 144.78 54684.70 88888.00 2015-01-24 23:09:12.625 024 12562.42 144.75 54684.68 88888.00 2015-01-24 23:09:12.750 024 12562.40 144.75 54684.70 88888.00 2015-01-24 23:09:12.875 024 12562.38 144.78 54684.70 88888.00 2015-01-24 23:09:13.000 024 12562.33 144.78 54684.68 88888.00 2015-01-24 23:09:13.125 024 12562.30 144.80 54684.70 88888.00 2015-01-24 23:09:13.250 024 12562.25 144.78 54684.70 88888.00 2015-01-24 23:09:13.375 024 12562.27 144.75 54684.70 88888.00 2015-01-24 23:09:13.500 024 12562.33 144.80 54684.68 88888.00 2015-01-24 23:09:13.625 024 12562.35 144.82 54684.68 88888.00 2015-01-24 23:09:13.750 024 12562.35 144.80 54684.70 88888.00 2015-01-24 23:09:13.875 024 12562.30 144.75 54684.68 88888.00 2015-01-24 23:09:14.000 024 12562.38 144.78 54684.65 88888.00 2015-01-24 23:09:14.125 024 12562.40 144.78 54684.65 88888.00 2015-01-24 23:09:14.250 024 12562.45 144.80 54684.68 88888.00 2015-01-24 23:09:14.375 024 12562.48 144.80 54684.68 88888.00 2015-01-24 23:09:14.500 024 12562.40 144.78 54684.65 88888.00 2015-01-24 23:09:14.625 024 12562.38 144.75 54684.68 88888.00 2015-01-24 23:09:14.750 024 12562.38 144.75 54684.68 88888.00 2015-01-24 23:09:14.875 024 12562.38 144.78 54684.68 88888.00 2015-01-24 23:09:15.000 024 12562.40 144.78 54684.68 88888.00 2015-01-24 23:09:15.125 024 12562.40 144.80 54684.68 88888.00 2015-01-24 23:09:15.250 024 12562.35 144.75 54684.68 88888.00 2015-01-24 23:09:15.375 024 12562.35 144.78 54684.68 88888.00 2015-01-24 23:09:15.500 024 12562.40 144.78 54684.70 88888.00 2015-01-24 23:09:15.625 024 12562.38 144.78 54684.70 88888.00 2015-01-24 23:09:15.750 024 12562.30 144.80 54684.70 88888.00 2015-01-24 23:09:15.875 024 12562.30 144.80 54684.68 88888.00 2015-01-24 23:09:16.000 024 12562.33 144.80 54684.62 88888.00 2015-01-24 23:09:16.125 024 12562.33 144.82 54684.62 88888.00 2015-01-24 23:09:16.250 024 12562.30 144.78 54684.68 88888.00 2015-01-24 23:09:16.375 024 12562.30 144.80 54684.68 88888.00 2015-01-24 23:09:16.500 024 12562.33 144.80 54684.65 88888.00 2015-01-24 23:09:16.625 024 12562.35 144.80 54684.62 88888.00 2015-01-24 23:09:16.750 024 12562.33 144.78 54684.62 88888.00 2015-01-24 23:09:16.875 024 12562.33 144.78 54684.62 88888.00 2015-01-24 23:09:17.000 024 12562.35 144.78 54684.62 88888.00 2015-01-24 23:09:17.125 024 12562.42 144.82 54684.65 88888.00 2015-01-24 23:09:17.250 024 12562.33 144.80 54684.62 88888.00 2015-01-24 23:09:17.375 024 12562.30 144.82 54684.60 88888.00 2015-01-24 23:09:17.500 024 12562.27 144.80 54684.60 88888.00 2015-01-24 23:09:17.625 024 12562.30 144.80 54684.62 88888.00 2015-01-24 23:09:17.750 024 12562.33 144.80 54684.62 88888.00 2015-01-24 23:09:17.875 024 12562.35 144.82 54684.62 88888.00 2015-01-24 23:09:18.000 024 12562.30 144.82 54684.62 88888.00 2015-01-24 23:09:18.125 024 12562.30 144.82 54684.65 88888.00 2015-01-24 23:09:18.250 024 12562.38 144.88 54684.68 88888.00 2015-01-24 23:09:18.375 024 12562.38 144.88 54684.68 88888.00 2015-01-24 23:09:18.500 024 12562.33 144.85 54684.68 88888.00 2015-01-24 23:09:18.625 024 12562.27 144.82 54684.68 88888.00 2015-01-24 23:09:18.750 024 12562.33 144.88 54684.65 88888.00 2015-01-24 23:09:18.875 024 12562.42 144.88 54684.65 88888.00 2015-01-24 23:09:19.000 024 12562.48 144.88 54684.68 88888.00 2015-01-24 23:09:19.125 024 12562.42 144.85 54684.65 88888.00 2015-01-24 23:09:19.250 024 12562.33 144.85 54684.68 88888.00 2015-01-24 23:09:19.375 024 12562.30 144.88 54684.68 88888.00 2015-01-24 23:09:19.500 024 12562.27 144.88 54684.65 88888.00 2015-01-24 23:09:19.625 024 12562.27 144.88 54684.62 88888.00 2015-01-24 23:09:19.750 024 12562.33 144.88 54684.68 88888.00 2015-01-24 23:09:19.875 024 12562.38 144.88 54684.70 88888.00 2015-01-24 23:09:20.000 024 12562.40 144.88 54684.68 88888.00 2015-01-24 23:09:20.125 024 12562.33 144.90 54684.70 88888.00 2015-01-24 23:09:20.250 024 12562.33 144.88 54684.70 88888.00 2015-01-24 23:09:20.375 024 12562.33 144.88 54684.70 88888.00 2015-01-24 23:09:20.500 024 12562.30 144.90 54684.68 88888.00 2015-01-24 23:09:20.625 024 12562.27 144.88 54684.68 88888.00 2015-01-24 23:09:20.750 024 12562.27 144.88 54684.68 88888.00 2015-01-24 23:09:20.875 024 12562.30 144.88 54684.68 88888.00 2015-01-24 23:09:21.000 024 12562.25 144.88 54684.65 88888.00 2015-01-24 23:09:21.125 024 12562.17 144.88 54684.68 88888.00 2015-01-24 23:09:21.250 024 12562.15 144.88 54684.62 88888.00 2015-01-24 23:09:21.375 024 12562.20 144.88 54684.62 88888.00 2015-01-24 23:09:21.500 024 12562.30 144.90 54684.62 88888.00 2015-01-24 23:09:21.625 024 12562.25 144.88 54684.68 88888.00 2015-01-24 23:09:21.750 024 12562.23 144.90 54684.65 88888.00 2015-01-24 23:09:21.875 024 12562.27 144.90 54684.62 88888.00 2015-01-24 23:09:22.000 024 12562.30 144.90 54684.62 88888.00 2015-01-24 23:09:22.125 024 12562.33 144.90 54684.65 88888.00 2015-01-24 23:09:22.250 024 12562.27 144.88 54684.62 88888.00 2015-01-24 23:09:22.375 024 12562.23 144.88 54684.62 88888.00 2015-01-24 23:09:22.500 024 12562.20 144.85 54684.60 88888.00 2015-01-24 23:09:22.625 024 12562.25 144.88 54684.60 88888.00 2015-01-24 23:09:22.750 024 12562.27 144.85 54684.57 88888.00 2015-01-24 23:09:22.875 024 12562.30 144.85 54684.57 88888.00 2015-01-24 23:09:23.000 024 12562.33 144.85 54684.60 88888.00 2015-01-24 23:09:23.125 024 12562.23 144.88 54684.62 88888.00 2015-01-24 23:09:23.250 024 12562.20 144.85 54684.60 88888.00 2015-01-24 23:09:23.375 024 12562.25 144.88 54684.60 88888.00 2015-01-24 23:09:23.500 024 12562.27 144.85 54684.57 88888.00 2015-01-24 23:09:23.625 024 12562.30 144.90 54684.57 88888.00 2015-01-24 23:09:23.750 024 12562.33 144.88 54684.53 88888.00 2015-01-24 23:09:23.875 024 12562.30 144.85 54684.53 88888.00 2015-01-24 23:09:24.000 024 12562.30 144.85 54684.55 88888.00 2015-01-24 23:09:24.125 024 12562.35 144.85 54684.55 88888.00 2015-01-24 23:09:24.250 024 12562.35 144.85 54684.57 88888.00 2015-01-24 23:09:24.375 024 12562.30 144.85 54684.57 88888.00 2015-01-24 23:09:24.500 024 12562.25 144.85 54684.55 88888.00 2015-01-24 23:09:24.625 024 12562.25 144.85 54684.55 88888.00 2015-01-24 23:09:24.750 024 12562.27 144.88 54684.55 88888.00 2015-01-24 23:09:24.875 024 12562.30 144.85 54684.55 88888.00 2015-01-24 23:09:25.000 024 12562.30 144.85 54684.55 88888.00 2015-01-24 23:09:25.125 024 12562.27 144.82 54684.57 88888.00 2015-01-24 23:09:25.250 024 12562.25 144.80 54684.60 88888.00 2015-01-24 23:09:25.375 024 12562.23 144.82 54684.60 88888.00 2015-01-24 23:09:25.500 024 12562.15 144.82 54684.57 88888.00 2015-01-24 23:09:25.625 024 12562.15 144.82 54684.57 88888.00 2015-01-24 23:09:25.750 024 12562.23 144.85 54684.57 88888.00 2015-01-24 23:09:25.875 024 12562.25 144.85 54684.60 88888.00 2015-01-24 23:09:26.000 024 12562.27 144.88 54684.57 88888.00 2015-01-24 23:09:26.125 024 12562.25 144.88 54684.57 88888.00 2015-01-24 23:09:26.250 024 12562.23 144.85 54684.57 88888.00 2015-01-24 23:09:26.375 024 12562.27 144.82 54684.55 88888.00 2015-01-24 23:09:26.500 024 12562.27 144.88 54684.55 88888.00 2015-01-24 23:09:26.625 024 12562.23 144.88 54684.57 88888.00 2015-01-24 23:09:26.750 024 12562.20 144.85 54684.57 88888.00 2015-01-24 23:09:26.875 024 12562.20 144.88 54684.55 88888.00 2015-01-24 23:09:27.000 024 12562.27 144.85 54684.53 88888.00 2015-01-24 23:09:27.125 024 12562.25 144.85 54684.57 88888.00 2015-01-24 23:09:27.250 024 12562.17 144.85 54684.55 88888.00 2015-01-24 23:09:27.375 024 12562.17 144.85 54684.53 88888.00 2015-01-24 23:09:27.500 024 12562.17 144.85 54684.53 88888.00 2015-01-24 23:09:27.625 024 12562.17 144.85 54684.50 88888.00 2015-01-24 23:09:27.750 024 12562.23 144.85 54684.55 88888.00 2015-01-24 23:09:27.875 024 12562.12 144.85 54684.55 88888.00 2015-01-24 23:09:28.000 024 12562.10 144.82 54684.53 88888.00 2015-01-24 23:09:28.125 024 12562.12 144.82 54684.53 88888.00 2015-01-24 23:09:28.250 024 12562.17 144.82 54684.55 88888.00 2015-01-24 23:09:28.375 024 12562.23 144.82 54684.55 88888.00 2015-01-24 23:09:28.500 024 12562.27 144.82 54684.53 88888.00 2015-01-24 23:09:28.625 024 12562.27 144.88 54684.55 88888.00 2015-01-24 23:09:28.750 024 12562.25 144.85 54684.53 88888.00 2015-01-24 23:09:28.875 024 12562.30 144.85 54684.55 88888.00 2015-01-24 23:09:29.000 024 12562.35 144.82 54684.55 88888.00 2015-01-24 23:09:29.125 024 12562.35 144.82 54684.55 88888.00 2015-01-24 23:09:29.250 024 12562.30 144.82 54684.55 88888.00 2015-01-24 23:09:29.375 024 12562.30 144.85 54684.55 88888.00 2015-01-24 23:09:29.500 024 12562.27 144.85 54684.55 88888.00 2015-01-24 23:09:29.625 024 12562.27 144.85 54684.55 88888.00 2015-01-24 23:09:29.750 024 12562.20 144.85 54684.53 88888.00 2015-01-24 23:09:29.875 024 12562.23 144.85 54684.53 88888.00 2015-01-24 23:09:30.000 024 12562.25 144.82 54684.53 88888.00 2015-01-24 23:09:30.125 024 12562.30 144.85 54684.55 88888.00 2015-01-24 23:09:30.250 024 12562.27 144.85 54684.50 88888.00 2015-01-24 23:09:30.375 024 12562.30 144.85 54684.47 88888.00 2015-01-24 23:09:30.500 024 12562.23 144.85 54684.53 88888.00 2015-01-24 23:09:30.625 024 12562.25 144.85 54684.53 88888.00 2015-01-24 23:09:30.750 024 12562.23 144.85 54684.53 88888.00 2015-01-24 23:09:30.875 024 12562.23 144.85 54684.53 88888.00 2015-01-24 23:09:31.000 024 12562.27 144.85 54684.50 88888.00 2015-01-24 23:09:31.125 024 12562.27 144.85 54684.55 88888.00 2015-01-24 23:09:31.250 024 12562.17 144.85 54684.55 88888.00 2015-01-24 23:09:31.375 024 12562.25 144.85 54684.57 88888.00 2015-01-24 23:09:31.500 024 12562.25 144.80 54684.55 88888.00 2015-01-24 23:09:31.625 024 12562.25 144.85 54684.53 88888.00 2015-01-24 23:09:31.750 024 12562.23 144.82 54684.55 88888.00 2015-01-24 23:09:31.875 024 12562.25 144.82 54684.53 88888.00 2015-01-24 23:09:32.000 024 12562.25 144.80 54684.50 88888.00 2015-01-24 23:09:32.125 024 12562.27 144.82 54684.53 88888.00 2015-01-24 23:09:32.250 024 12562.23 144.82 54684.53 88888.00 2015-01-24 23:09:32.375 024 12562.20 144.82 54684.53 88888.00 2015-01-24 23:09:32.500 024 12562.20 144.82 54684.53 88888.00 2015-01-24 23:09:32.625 024 12562.23 144.80 54684.55 88888.00 2015-01-24 23:09:32.750 024 12562.23 144.82 54684.57 88888.00 2015-01-24 23:09:32.875 024 12562.23 144.82 54684.53 88888.00 2015-01-24 23:09:33.000 024 12562.20 144.82 54684.50 88888.00 2015-01-24 23:09:33.125 024 12562.20 144.85 54684.55 88888.00 2015-01-24 23:09:33.250 024 12562.17 144.80 54684.55 88888.00 2015-01-24 23:09:33.375 024 12562.25 144.82 54684.50 88888.00 2015-01-24 23:09:33.500 024 12562.30 144.82 54684.50 88888.00 2015-01-24 23:09:33.625 024 12562.27 144.80 54684.50 88888.00 2015-01-24 23:09:33.750 024 12562.17 144.78 54684.55 88888.00 2015-01-24 23:09:33.875 024 12562.17 144.78 54684.55 88888.00 2015-01-24 23:09:34.000 024 12562.27 144.78 54684.50 88888.00 2015-01-24 23:09:34.125 024 12562.27 144.80 54684.50 88888.00 2015-01-24 23:09:34.250 024 12562.17 144.80 54684.50 88888.00 2015-01-24 23:09:34.375 024 12562.17 144.80 54684.47 88888.00 2015-01-24 23:09:34.500 024 12562.17 144.78 54684.50 88888.00 2015-01-24 23:09:34.625 024 12562.23 144.80 54684.47 88888.00 2015-01-24 23:09:34.750 024 12562.25 144.80 54684.47 88888.00 2015-01-24 23:09:34.875 024 12562.23 144.80 54684.50 88888.00 2015-01-24 23:09:35.000 024 12562.20 144.78 54684.47 88888.00 2015-01-24 23:09:35.125 024 12562.15 144.78 54684.47 88888.00 2015-01-24 23:09:35.250 024 12562.10 144.72 54684.47 88888.00 2015-01-24 23:09:35.375 024 12562.17 144.78 54684.47 88888.00 2015-01-24 23:09:35.500 024 12562.23 144.80 54684.45 88888.00 2015-01-24 23:09:35.625 024 12562.15 144.78 54684.47 88888.00 2015-01-24 23:09:35.750 024 12562.23 144.80 54684.47 88888.00 2015-01-24 23:09:35.875 024 12562.25 144.80 54684.50 88888.00 2015-01-24 23:09:36.000 024 12562.23 144.78 54684.50 88888.00 2015-01-24 23:09:36.125 024 12562.27 144.80 54684.50 88888.00 2015-01-24 23:09:36.250 024 12562.23 144.82 54684.50 88888.00 2015-01-24 23:09:36.375 024 12562.17 144.82 54684.50 88888.00 2015-01-24 23:09:36.500 024 12562.15 144.80 54684.47 88888.00 2015-01-24 23:09:36.625 024 12562.17 144.78 54684.47 88888.00 2015-01-24 23:09:36.750 024 12562.25 144.78 54684.45 88888.00 2015-01-24 23:09:36.875 024 12562.23 144.78 54684.45 88888.00 2015-01-24 23:09:37.000 024 12562.20 144.75 54684.45 88888.00 2015-01-24 23:09:37.125 024 12562.15 144.75 54684.47 88888.00 2015-01-24 23:09:37.250 024 12562.08 144.75 54684.47 88888.00 2015-01-24 23:09:37.375 024 12562.12 144.78 54684.43 88888.00 2015-01-24 23:09:37.500 024 12562.20 144.78 54684.43 88888.00 2015-01-24 23:09:37.625 024 12562.20 144.75 54684.47 88888.00 2015-01-24 23:09:37.750 024 12562.30 144.75 54684.53 88888.00 2015-01-24 23:09:37.875 024 12562.35 144.75 54684.47 88888.00 2015-01-24 23:09:38.000 024 12562.30 144.78 54684.45 88888.00 2015-01-24 23:09:38.125 024 12562.20 144.72 54684.43 88888.00 2015-01-24 23:09:38.250 024 12562.15 144.75 54684.43 88888.00 2015-01-24 23:09:38.375 024 12562.17 144.75 54684.43 88888.00 2015-01-24 23:09:38.500 024 12562.23 144.75 54684.43 88888.00 2015-01-24 23:09:38.625 024 12562.23 144.75 54684.43 88888.00 2015-01-24 23:09:38.750 024 12562.20 144.72 54684.45 88888.00 2015-01-24 23:09:38.875 024 12562.20 144.75 54684.45 88888.00 2015-01-24 23:09:39.000 024 12562.17 144.75 54684.43 88888.00 2015-01-24 23:09:39.125 024 12562.15 144.75 54684.43 88888.00 2015-01-24 23:09:39.250 024 12562.15 144.72 54684.45 88888.00 2015-01-24 23:09:39.375 024 12562.15 144.78 54684.43 88888.00 2015-01-24 23:09:39.500 024 12562.17 144.72 54684.40 88888.00 2015-01-24 23:09:39.625 024 12562.12 144.70 54684.40 88888.00 2015-01-24 23:09:39.750 024 12562.12 144.72 54684.43 88888.00 2015-01-24 23:09:39.875 024 12562.08 144.72 54684.45 88888.00 2015-01-24 23:09:40.000 024 12562.08 144.72 54684.43 88888.00 2015-01-24 23:09:40.125 024 12562.17 144.75 54684.45 88888.00 2015-01-24 23:09:40.250 024 12562.15 144.72 54684.45 88888.00 2015-01-24 23:09:40.375 024 12562.17 144.75 54684.43 88888.00 2015-01-24 23:09:40.500 024 12562.23 144.75 54684.43 88888.00 2015-01-24 23:09:40.625 024 12562.30 144.78 54684.47 88888.00 2015-01-24 23:09:40.750 024 12562.27 144.72 54684.43 88888.00 2015-01-24 23:09:40.875 024 12562.23 144.72 54684.43 88888.00 2015-01-24 23:09:41.000 024 12562.23 144.70 54684.43 88888.00 2015-01-24 23:09:41.125 024 12562.23 144.70 54684.43 88888.00 2015-01-24 23:09:41.250 024 12562.20 144.72 54684.43 88888.00 2015-01-24 23:09:41.375 024 12562.15 144.72 54684.43 88888.00 2015-01-24 23:09:41.500 024 12562.10 144.72 54684.45 88888.00 2015-01-24 23:09:41.625 024 12562.15 144.70 54684.43 88888.00 2015-01-24 23:09:41.750 024 12562.20 144.72 54684.43 88888.00 2015-01-24 23:09:41.875 024 12562.20 144.75 54684.43 88888.00 2015-01-24 23:09:42.000 024 12562.23 144.72 54684.43 88888.00 2015-01-24 23:09:42.125 024 12562.17 144.72 54684.40 88888.00 2015-01-24 23:09:42.250 024 12562.12 144.72 54684.43 88888.00 2015-01-24 23:09:42.375 024 12562.23 144.78 54684.38 88888.00 2015-01-24 23:09:42.500 024 12562.27 144.78 54684.43 88888.00 2015-01-24 23:09:42.625 024 12562.20 144.75 54684.40 88888.00 2015-01-24 23:09:42.750 024 12562.20 144.75 54684.43 88888.00 2015-01-24 23:09:42.875 024 12562.25 144.72 54684.43 88888.00 2015-01-24 23:09:43.000 024 12562.23 144.75 54684.40 88888.00 2015-01-24 23:09:43.125 024 12562.17 144.78 54684.43 88888.00 2015-01-24 23:09:43.250 024 12562.15 144.75 54684.43 88888.00 2015-01-24 23:09:43.375 024 12562.12 144.75 54684.43 88888.00 2015-01-24 23:09:43.500 024 12562.10 144.75 54684.40 88888.00 2015-01-24 23:09:43.625 024 12562.08 144.75 54684.40 88888.00 2015-01-24 23:09:43.750 024 12562.05 144.72 54684.43 88888.00 2015-01-24 23:09:43.875 024 12562.15 144.72 54684.45 88888.00 2015-01-24 23:09:44.000 024 12562.10 144.75 54684.40 88888.00 2015-01-24 23:09:44.125 024 12562.12 144.75 54684.40 88888.00 2015-01-24 23:09:44.250 024 12562.17 144.75 54684.43 88888.00 2015-01-24 23:09:44.375 024 12562.25 144.78 54684.43 88888.00 2015-01-24 23:09:44.500 024 12562.23 144.75 54684.40 88888.00 2015-01-24 23:09:44.625 024 12562.17 144.70 54684.40 88888.00 2015-01-24 23:09:44.750 024 12562.15 144.70 54684.43 88888.00 2015-01-24 23:09:44.875 024 12562.20 144.72 54684.40 88888.00 2015-01-24 23:09:45.000 024 12562.12 144.70 54684.38 88888.00 2015-01-24 23:09:45.125 024 12562.10 144.72 54684.38 88888.00 2015-01-24 23:09:45.250 024 12562.15 144.70 54684.38 88888.00 2015-01-24 23:09:45.375 024 12562.17 144.72 54684.38 88888.00 2015-01-24 23:09:45.500 024 12562.12 144.72 54684.38 88888.00 2015-01-24 23:09:45.625 024 12562.15 144.72 54684.38 88888.00 2015-01-24 23:09:45.750 024 12562.17 144.72 54684.38 88888.00 2015-01-24 23:09:45.875 024 12562.20 144.72 54684.38 88888.00 2015-01-24 23:09:46.000 024 12562.25 144.70 54684.35 88888.00 2015-01-24 23:09:46.125 024 12562.25 144.70 54684.35 88888.00 2015-01-24 23:09:46.250 024 12562.17 144.70 54684.35 88888.00 2015-01-24 23:09:46.375 024 12562.15 144.72 54684.35 88888.00 2015-01-24 23:09:46.500 024 12562.17 144.70 54684.35 88888.00 2015-01-24 23:09:46.625 024 12562.20 144.70 54684.32 88888.00 2015-01-24 23:09:46.750 024 12562.23 144.70 54684.32 88888.00 2015-01-24 23:09:46.875 024 12562.25 144.72 54684.38 88888.00 2015-01-24 23:09:47.000 024 12562.23 144.70 54684.38 88888.00 2015-01-24 23:09:47.125 024 12562.20 144.70 54684.35 88888.00 2015-01-24 23:09:47.250 024 12562.25 144.70 54684.38 88888.00 2015-01-24 23:09:47.375 024 12562.25 144.70 54684.35 88888.00 2015-01-24 23:09:47.500 024 12562.20 144.65 54684.35 88888.00 2015-01-24 23:09:47.625 024 12562.27 144.68 54684.30 88888.00 2015-01-24 23:09:47.750 024 12562.23 144.68 54684.32 88888.00 2015-01-24 23:09:47.875 024 12562.15 144.72 54684.38 88888.00 2015-01-24 23:09:48.000 024 12562.17 144.72 54684.38 88888.00 2015-01-24 23:09:48.125 024 12562.20 144.72 54684.38 88888.00 2015-01-24 23:09:48.250 024 12562.23 144.70 54684.35 88888.00 2015-01-24 23:09:48.375 024 12562.25 144.68 54684.35 88888.00 2015-01-24 23:09:48.500 024 12562.33 144.68 54684.35 88888.00 2015-01-24 23:09:48.625 024 12562.25 144.70 54684.35 88888.00 2015-01-24 23:09:48.750 024 12562.23 144.70 54684.35 88888.00 2015-01-24 23:09:48.875 024 12562.27 144.70 54684.35 88888.00 2015-01-24 23:09:49.000 024 12562.25 144.70 54684.32 88888.00 2015-01-24 23:09:49.125 024 12562.25 144.70 54684.32 88888.00 2015-01-24 23:09:49.250 024 12562.23 144.70 54684.38 88888.00 2015-01-24 23:09:49.375 024 12562.25 144.72 54684.35 88888.00 2015-01-24 23:09:49.500 024 12562.25 144.70 54684.38 88888.00 2015-01-24 23:09:49.625 024 12562.23 144.70 54684.38 88888.00 2015-01-24 23:09:49.750 024 12562.20 144.70 54684.40 88888.00 2015-01-24 23:09:49.875 024 12562.20 144.68 54684.38 88888.00 2015-01-24 23:09:50.000 024 12562.17 144.68 54684.32 88888.00 2015-01-24 23:09:50.125 024 12562.20 144.68 54684.35 88888.00 2015-01-24 23:09:50.250 024 12562.15 144.68 54684.32 88888.00 2015-01-24 23:09:50.375 024 12562.12 144.72 54684.35 88888.00 2015-01-24 23:09:50.500 024 12562.08 144.70 54684.35 88888.00 2015-01-24 23:09:50.625 024 12562.02 144.68 54684.32 88888.00 2015-01-24 23:09:50.750 024 12562.05 144.65 54684.32 88888.00 2015-01-24 23:09:50.875 024 12562.05 144.68 54684.32 88888.00 2015-01-24 23:09:51.000 024 12562.12 144.70 54684.32 88888.00 2015-01-24 23:09:51.125 024 12562.10 144.68 54684.32 88888.00 2015-01-24 23:09:51.250 024 12562.08 144.65 54684.30 88888.00 2015-01-24 23:09:51.375 024 12562.12 144.65 54684.32 88888.00 2015-01-24 23:09:51.500 024 12562.17 144.65 54684.32 88888.00 2015-01-24 23:09:51.625 024 12562.23 144.68 54684.32 88888.00 2015-01-24 23:09:51.750 024 12562.20 144.70 54684.30 88888.00 2015-01-24 23:09:51.875 024 12562.23 144.68 54684.32 88888.00 2015-01-24 23:09:52.000 024 12562.20 144.72 54684.32 88888.00 2015-01-24 23:09:52.125 024 12562.12 144.72 54684.32 88888.00 2015-01-24 23:09:52.250 024 12562.08 144.70 54684.30 88888.00 2015-01-24 23:09:52.375 024 12562.10 144.68 54684.28 88888.00 2015-01-24 23:09:52.500 024 12562.15 144.72 54684.28 88888.00 2015-01-24 23:09:52.625 024 12562.17 144.78 54684.30 88888.00 2015-01-24 23:09:52.750 024 12562.12 144.75 54684.30 88888.00 2015-01-24 23:09:52.875 024 12562.10 144.70 54684.32 88888.00 2015-01-24 23:09:53.000 024 12562.05 144.72 54684.32 88888.00 2015-01-24 23:09:53.125 024 12562.02 144.70 54684.32 88888.00 2015-01-24 23:09:53.250 024 12562.00 144.68 54684.30 88888.00 2015-01-24 23:09:53.375 024 12561.98 144.70 54684.30 88888.00 2015-01-24 23:09:53.500 024 12562.00 144.68 54684.30 88888.00 2015-01-24 23:09:53.625 024 12562.02 144.70 54684.28 88888.00 2015-01-24 23:09:53.750 024 12562.10 144.70 54684.28 88888.00 2015-01-24 23:09:53.875 024 12562.20 144.75 54684.30 88888.00 2015-01-24 23:09:54.000 024 12562.17 144.75 54684.30 88888.00 2015-01-24 23:09:54.125 024 12562.08 144.75 54684.32 88888.00 2015-01-24 23:09:54.250 024 12561.98 144.68 54684.28 88888.00 2015-01-24 23:09:54.375 024 12562.00 144.70 54684.22 88888.00 2015-01-24 23:09:54.500 024 12561.98 144.72 54684.25 88888.00 2015-01-24 23:09:54.625 024 12561.92 144.72 54684.28 88888.00 2015-01-24 23:09:54.750 024 12561.90 144.75 54684.32 88888.00 2015-01-24 23:09:54.875 024 12561.92 144.72 54684.32 88888.00 2015-01-24 23:09:55.000 024 12561.98 144.72 54684.30 88888.00 2015-01-24 23:09:55.125 024 12561.95 144.70 54684.30 88888.00 2015-01-24 23:09:55.250 024 12561.90 144.70 54684.32 88888.00 2015-01-24 23:09:55.375 024 12561.92 144.70 54684.30 88888.00 2015-01-24 23:09:55.500 024 12561.92 144.72 54684.30 88888.00 2015-01-24 23:09:55.625 024 12561.92 144.72 54684.38 88888.00 2015-01-24 23:09:55.750 024 12561.92 144.72 54684.38 88888.00 2015-01-24 23:09:55.875 024 12561.92 144.72 54684.35 88888.00 2015-01-24 23:09:56.000 024 12561.95 144.70 54684.30 88888.00 2015-01-24 23:09:56.125 024 12561.98 144.70 54684.28 88888.00 2015-01-24 23:09:56.250 024 12561.95 144.70 54684.30 88888.00 2015-01-24 23:09:56.375 024 12562.00 144.72 54684.30 88888.00 2015-01-24 23:09:56.500 024 12562.00 144.75 54684.32 88888.00 2015-01-24 23:09:56.625 024 12561.98 144.72 54684.32 88888.00 2015-01-24 23:09:56.750 024 12561.95 144.72 54684.32 88888.00 2015-01-24 23:09:56.875 024 12561.90 144.75 54684.35 88888.00 2015-01-24 23:09:57.000 024 12561.90 144.75 54684.32 88888.00 2015-01-24 23:09:57.125 024 12561.98 144.78 54684.35 88888.00 2015-01-24 23:09:57.250 024 12561.92 144.72 54684.30 88888.00 2015-01-24 23:09:57.375 024 12561.95 144.75 54684.32 88888.00 2015-01-24 23:09:57.500 024 12562.02 144.78 54684.32 88888.00 2015-01-24 23:09:57.625 024 12562.02 144.78 54684.30 88888.00 2015-01-24 23:09:57.750 024 12561.98 144.75 54684.28 88888.00 2015-01-24 23:09:57.875 024 12561.92 144.75 54684.28 88888.00 2015-01-24 23:09:58.000 024 12561.92 144.72 54684.28 88888.00 2015-01-24 23:09:58.125 024 12561.92 144.72 54684.30 88888.00 2015-01-24 23:09:58.250 024 12561.90 144.72 54684.30 88888.00 2015-01-24 23:09:58.375 024 12561.95 144.72 54684.28 88888.00 2015-01-24 23:09:58.500 024 12561.98 144.75 54684.28 88888.00 2015-01-24 23:09:58.625 024 12561.92 144.78 54684.28 88888.00 2015-01-24 23:09:58.750 024 12561.92 144.78 54684.30 88888.00 2015-01-24 23:09:58.875 024 12561.95 144.78 54684.25 88888.00 2015-01-24 23:09:59.000 024 12561.95 144.78 54684.28 88888.00 2015-01-24 23:09:59.125 024 12561.88 144.78 54684.28 88888.00 2015-01-24 23:09:59.250 024 12561.88 144.75 54684.25 88888.00 2015-01-24 23:09:59.375 024 12561.95 144.78 54684.25 88888.00 2015-01-24 23:09:59.500 024 12561.90 144.75 54684.25 88888.00 2015-01-24 23:09:59.625 024 12561.85 144.75 54684.28 88888.00 2015-01-24 23:09:59.750 024 12561.92 144.75 54684.28 88888.00 2015-01-24 23:09:59.875 024 12561.92 144.78 54684.30 88888.00 2015-01-24 23:10:00.000 024 12561.88 144.75 54684.25 88888.00 2015-01-24 23:10:00.125 024 12561.88 144.78 54684.25 88888.00 2015-01-24 23:10:00.250 024 12561.85 144.75 54684.28 88888.00 2015-01-24 23:10:00.375 024 12561.88 144.78 54684.25 88888.00 2015-01-24 23:10:00.500 024 12561.90 144.80 54684.25 88888.00 2015-01-24 23:10:00.625 024 12561.92 144.80 54684.28 88888.00 2015-01-24 23:10:00.750 024 12561.90 144.78 54684.28 88888.00 2015-01-24 23:10:00.875 024 12561.88 144.78 54684.25 88888.00 2015-01-24 23:10:01.000 024 12561.90 144.78 54684.22 88888.00 2015-01-24 23:10:01.125 024 12561.95 144.80 54684.25 88888.00 2015-01-24 23:10:01.250 024 12561.90 144.80 54684.25 88888.00 2015-01-24 23:10:01.375 024 12561.95 144.80 54684.25 88888.00 2015-01-24 23:10:01.500 024 12561.88 144.80 54684.25 88888.00 2015-01-24 23:10:01.625 024 12561.83 144.80 54684.25 88888.00 2015-01-24 23:10:01.750 024 12561.85 144.78 54684.25 88888.00 2015-01-24 23:10:01.875 024 12561.85 144.80 54684.20 88888.00 2015-01-24 23:10:02.000 024 12561.83 144.78 54684.18 88888.00 2015-01-24 23:10:02.125 024 12561.83 144.78 54684.20 88888.00 2015-01-24 23:10:02.250 024 12561.80 144.80 54684.20 88888.00 2015-01-24 23:10:02.375 024 12561.88 144.78 54684.22 88888.00 2015-01-24 23:10:02.500 024 12561.88 144.75 54684.22 88888.00 2015-01-24 23:10:02.625 024 12561.85 144.75 54684.22 88888.00 2015-01-24 23:10:02.750 024 12561.80 144.78 54684.22 88888.00 2015-01-24 23:10:02.875 024 12561.85 144.80 54684.22 88888.00 2015-01-24 23:10:03.000 024 12561.90 144.78 54684.22 88888.00 2015-01-24 23:10:03.125 024 12561.90 144.75 54684.22 88888.00 2015-01-24 23:10:03.250 024 12561.80 144.78 54684.20 88888.00 2015-01-24 23:10:03.375 024 12561.77 144.80 54684.22 88888.00 2015-01-24 23:10:03.500 024 12561.73 144.78 54684.22 88888.00 2015-01-24 23:10:03.625 024 12561.77 144.75 54684.20 88888.00 2015-01-24 23:10:03.750 024 12561.80 144.78 54684.22 88888.00 2015-01-24 23:10:03.875 024 12561.85 144.78 54684.22 88888.00 2015-01-24 23:10:04.000 024 12561.83 144.78 54684.20 88888.00 2015-01-24 23:10:04.125 024 12561.83 144.78 54684.20 88888.00 2015-01-24 23:10:04.250 024 12561.77 144.78 54684.22 88888.00 2015-01-24 23:10:04.375 024 12561.80 144.80 54684.25 88888.00 2015-01-24 23:10:04.500 024 12561.75 144.80 54684.22 88888.00 2015-01-24 23:10:04.625 024 12561.73 144.80 54684.20 88888.00 2015-01-24 23:10:04.750 024 12561.80 144.80 54684.18 88888.00 2015-01-24 23:10:04.875 024 12561.88 144.75 54684.20 88888.00 2015-01-24 23:10:05.000 024 12561.83 144.78 54684.22 88888.00 2015-01-24 23:10:05.125 024 12561.73 144.82 54684.25 88888.00 2015-01-24 23:10:05.250 024 12561.67 144.78 54684.25 88888.00 2015-01-24 23:10:05.375 024 12561.70 144.75 54684.20 88888.00 2015-01-24 23:10:05.500 024 12561.67 144.80 54684.25 88888.00 2015-01-24 23:10:05.625 024 12561.70 144.80 54684.22 88888.00 2015-01-24 23:10:05.750 024 12561.75 144.82 54684.22 88888.00 2015-01-24 23:10:05.875 024 12561.77 144.80 54684.25 88888.00 2015-01-24 23:10:06.000 024 12561.70 144.78 54684.25 88888.00 2015-01-24 23:10:06.125 024 12561.70 144.78 54684.22 88888.00 2015-01-24 23:10:06.250 024 12561.73 144.78 54684.25 88888.00 2015-01-24 23:10:06.375 024 12561.67 144.78 54684.25 88888.00 2015-01-24 23:10:06.500 024 12561.65 144.80 54684.25 88888.00 2015-01-24 23:10:06.625 024 12561.65 144.80 54684.25 88888.00 2015-01-24 23:10:06.750 024 12561.73 144.78 54684.22 88888.00 2015-01-24 23:10:06.875 024 12561.67 144.78 54684.25 88888.00 2015-01-24 23:10:07.000 024 12561.62 144.80 54684.28 88888.00 2015-01-24 23:10:07.125 024 12561.60 144.80 54684.28 88888.00 2015-01-24 23:10:07.250 024 12561.58 144.80 54684.25 88888.00 2015-01-24 23:10:07.375 024 12561.65 144.80 54684.22 88888.00 2015-01-24 23:10:07.500 024 12561.62 144.80 54684.22 88888.00 2015-01-24 23:10:07.625 024 12561.58 144.78 54684.28 88888.00 2015-01-24 23:10:07.750 024 12561.58 144.80 54684.28 88888.00 2015-01-24 23:10:07.875 024 12561.58 144.80 54684.25 88888.00 2015-01-24 23:10:08.000 024 12561.60 144.80 54684.25 88888.00 2015-01-24 23:10:08.125 024 12561.55 144.78 54684.25 88888.00 2015-01-24 23:10:08.250 024 12561.48 144.78 54684.25 88888.00 2015-01-24 23:10:08.375 024 12561.50 144.80 54684.28 88888.00 2015-01-24 23:10:08.500 024 12561.52 144.78 54684.28 88888.00 2015-01-24 23:10:08.625 024 12561.58 144.80 54684.28 88888.00 2015-01-24 23:10:08.750 024 12561.60 144.78 54684.28 88888.00 2015-01-24 23:10:08.875 024 12561.65 144.80 54684.28 88888.00 2015-01-24 23:10:09.000 024 12561.62 144.82 54684.25 88888.00 2015-01-24 23:10:09.125 024 12561.55 144.80 54684.28 88888.00 2015-01-24 23:10:09.250 024 12561.50 144.78 54684.25 88888.00 2015-01-24 23:10:09.375 024 12561.50 144.78 54684.28 88888.00 2015-01-24 23:10:09.500 024 12561.52 144.78 54684.28 88888.00 2015-01-24 23:10:09.625 024 12561.55 144.78 54684.28 88888.00 2015-01-24 23:10:09.750 024 12561.58 144.75 54684.25 88888.00 2015-01-24 23:10:09.875 024 12561.55 144.75 54684.25 88888.00 2015-01-24 23:10:10.000 024 12561.58 144.78 54684.25 88888.00 2015-01-24 23:10:10.125 024 12561.55 144.80 54684.28 88888.00 2015-01-24 23:10:10.250 024 12561.52 144.80 54684.30 88888.00 2015-01-24 23:10:10.375 024 12561.52 144.82 54684.28 88888.00 2015-01-24 23:10:10.500 024 12561.50 144.82 54684.25 88888.00 2015-01-24 23:10:10.625 024 12561.52 144.82 54684.28 88888.00 2015-01-24 23:10:10.750 024 12561.55 144.82 54684.25 88888.00 2015-01-24 23:10:10.875 024 12561.50 144.82 54684.25 88888.00 2015-01-24 23:10:11.000 024 12561.58 144.80 54684.25 88888.00 2015-01-24 23:10:11.125 024 12561.62 144.80 54684.28 88888.00 2015-01-24 23:10:11.250 024 12561.60 144.82 54684.25 88888.00 2015-01-24 23:10:11.375 024 12561.62 144.82 54684.22 88888.00 2015-01-24 23:10:11.500 024 12561.58 144.85 54684.25 88888.00 2015-01-24 23:10:11.625 024 12561.58 144.82 54684.20 88888.00 2015-01-24 23:10:11.750 024 12561.62 144.82 54684.20 88888.00 2015-01-24 23:10:11.875 024 12561.62 144.82 54684.20 88888.00 2015-01-24 23:10:12.000 024 12561.62 144.80 54684.18 88888.00 2015-01-24 23:10:12.125 024 12561.60 144.80 54684.20 88888.00 2015-01-24 23:10:12.250 024 12561.58 144.80 54684.20 88888.00 2015-01-24 23:10:12.375 024 12561.62 144.82 54684.22 88888.00 2015-01-24 23:10:12.500 024 12561.58 144.82 54684.22 88888.00 2015-01-24 23:10:12.625 024 12561.58 144.80 54684.20 88888.00 2015-01-24 23:10:12.750 024 12561.58 144.82 54684.22 88888.00 2015-01-24 23:10:12.875 024 12561.52 144.85 54684.25 88888.00 2015-01-24 23:10:13.000 024 12561.55 144.82 54684.25 88888.00 2015-01-24 23:10:13.125 024 12561.50 144.82 54684.28 88888.00 2015-01-24 23:10:13.250 024 12561.48 144.82 54684.28 88888.00 2015-01-24 23:10:13.375 024 12561.58 144.82 54684.25 88888.00 2015-01-24 23:10:13.500 024 12561.55 144.80 54684.22 88888.00 2015-01-24 23:10:13.625 024 12561.52 144.80 54684.22 88888.00 2015-01-24 23:10:13.750 024 12561.52 144.78 54684.20 88888.00 2015-01-24 23:10:13.875 024 12561.50 144.78 54684.20 88888.00 2015-01-24 23:10:14.000 024 12561.48 144.80 54684.22 88888.00 2015-01-24 23:10:14.125 024 12561.48 144.80 54684.25 88888.00 2015-01-24 23:10:14.250 024 12561.42 144.80 54684.22 88888.00 2015-01-24 23:10:14.375 024 12561.45 144.80 54684.20 88888.00 2015-01-24 23:10:14.500 024 12561.50 144.80 54684.22 88888.00 2015-01-24 23:10:14.625 024 12561.55 144.80 54684.25 88888.00 2015-01-24 23:10:14.750 024 12561.58 144.80 54684.25 88888.00 2015-01-24 23:10:14.875 024 12561.55 144.82 54684.22 88888.00 2015-01-24 23:10:15.000 024 12561.58 144.82 54684.20 88888.00 2015-01-24 23:10:15.125 024 12561.58 144.85 54684.22 88888.00 2015-01-24 23:10:15.250 024 12561.55 144.85 54684.22 88888.00 2015-01-24 23:10:15.375 024 12561.58 144.82 54684.20 88888.00 2015-01-24 23:10:15.500 024 12561.55 144.82 54684.18 88888.00 2015-01-24 23:10:15.625 024 12561.48 144.85 54684.22 88888.00 2015-01-24 23:10:15.750 024 12561.40 144.82 54684.25 88888.00 2015-01-24 23:10:15.875 024 12561.38 144.85 54684.20 88888.00 2015-01-24 23:10:16.000 024 12561.42 144.85 54684.18 88888.00 2015-01-24 23:10:16.125 024 12561.45 144.85 54684.18 88888.00 2015-01-24 23:10:16.250 024 12561.40 144.82 54684.18 88888.00 2015-01-24 23:10:16.375 024 12561.50 144.82 54684.20 88888.00 2015-01-24 23:10:16.500 024 12561.52 144.82 54684.18 88888.00 2015-01-24 23:10:16.625 024 12561.42 144.82 54684.18 88888.00 2015-01-24 23:10:16.750 024 12561.38 144.85 54684.20 88888.00 2015-01-24 23:10:16.875 024 12561.42 144.88 54684.18 88888.00 2015-01-24 23:10:17.000 024 12561.45 144.88 54684.18 88888.00 2015-01-24 23:10:17.125 024 12561.40 144.88 54684.20 88888.00 2015-01-24 23:10:17.250 024 12561.35 144.85 54684.20 88888.00 2015-01-24 23:10:17.375 024 12561.38 144.90 54684.18 88888.00 2015-01-24 23:10:17.500 024 12561.38 144.88 54684.18 88888.00 2015-01-24 23:10:17.625 024 12561.40 144.90 54684.18 88888.00 2015-01-24 23:10:17.750 024 12561.38 144.90 54684.20 88888.00 2015-01-24 23:10:17.875 024 12561.42 144.95 54684.20 88888.00 2015-01-24 23:10:18.000 024 12561.45 144.93 54684.20 88888.00 2015-01-24 23:10:18.125 024 12561.40 144.93 54684.20 88888.00 2015-01-24 23:10:18.250 024 12561.33 144.95 54684.20 88888.00 2015-01-24 23:10:18.375 024 12561.35 144.97 54684.18 88888.00 2015-01-24 23:10:18.500 024 12561.35 144.93 54684.15 88888.00 2015-01-24 23:10:18.625 024 12561.40 144.95 54684.15 88888.00 2015-01-24 23:10:18.750 024 12561.35 144.95 54684.20 88888.00 2015-01-24 23:10:18.875 024 12561.35 144.93 54684.18 88888.00 2015-01-24 23:10:19.000 024 12561.33 144.93 54684.20 88888.00 2015-01-24 23:10:19.125 024 12561.35 144.95 54684.18 88888.00 2015-01-24 23:10:19.250 024 12561.25 144.95 54684.18 88888.00 2015-01-24 23:10:19.375 024 12561.27 144.97 54684.20 88888.00 2015-01-24 23:10:19.500 024 12561.23 145.00 54684.18 88888.00 2015-01-24 23:10:19.625 024 12561.17 145.00 54684.18 88888.00 2015-01-24 23:10:19.750 024 12561.20 144.97 54684.18 88888.00 2015-01-24 23:10:19.875 024 12561.20 145.00 54684.20 88888.00 2015-01-24 23:10:20.000 024 12561.20 144.97 54684.18 88888.00 2015-01-24 23:10:20.125 024 12561.17 145.00 54684.15 88888.00 2015-01-24 23:10:20.250 024 12561.20 144.90 54684.15 88888.00 2015-01-24 23:10:20.375 024 12561.20 144.95 54684.20 88888.00 2015-01-24 23:10:20.500 024 12561.17 145.00 54684.20 88888.00 2015-01-24 23:10:20.625 024 12561.12 145.00 54684.20 88888.00 2015-01-24 23:10:20.750 024 12561.17 145.00 54684.18 88888.00 2015-01-24 23:10:20.875 024 12561.25 145.05 54684.18 88888.00 2015-01-24 23:10:21.000 024 12561.35 145.05 54684.18 88888.00 2015-01-24 23:10:21.125 024 12561.30 145.03 54684.15 88888.00 2015-01-24 23:10:21.250 024 12561.20 145.03 54684.18 88888.00 2015-01-24 23:10:21.375 024 12561.23 145.05 54684.18 88888.00 2015-01-24 23:10:21.500 024 12561.23 145.05 54684.20 88888.00 2015-01-24 23:10:21.625 024 12561.17 145.07 54684.22 88888.00 2015-01-24 23:10:21.750 024 12561.20 145.07 54684.18 88888.00 2015-01-24 23:10:21.875 024 12561.20 145.10 54684.18 88888.00 2015-01-24 23:10:22.000 024 12561.23 145.07 54684.18 88888.00 2015-01-24 23:10:22.125 024 12561.27 145.07 54684.18 88888.00 2015-01-24 23:10:22.250 024 12561.27 145.10 54684.20 88888.00 2015-01-24 23:10:22.375 024 12561.20 145.07 54684.18 88888.00 2015-01-24 23:10:22.500 024 12561.12 145.05 54684.15 88888.00 2015-01-24 23:10:22.625 024 12561.12 145.05 54684.18 88888.00 2015-01-24 23:10:22.750 024 12561.20 145.07 54684.18 88888.00 2015-01-24 23:10:22.875 024 12561.25 145.07 54684.15 88888.00 2015-01-24 23:10:23.000 024 12561.17 145.07 54684.18 88888.00 2015-01-24 23:10:23.125 024 12561.15 145.07 54684.18 88888.00 2015-01-24 23:10:23.250 024 12561.17 145.10 54684.20 88888.00 2015-01-24 23:10:23.375 024 12561.12 145.07 54684.18 88888.00 2015-01-24 23:10:23.500 024 12561.12 145.03 54684.12 88888.00 2015-01-24 23:10:23.625 024 12561.20 145.05 54684.12 88888.00 2015-01-24 23:10:23.750 024 12561.25 145.10 54684.15 88888.00 2015-01-24 23:10:23.875 024 12561.20 145.10 54684.15 88888.00 2015-01-24 23:10:24.000 024 12561.15 145.12 54684.22 88888.00 2015-01-24 23:10:24.125 024 12561.17 145.15 54684.20 88888.00 2015-01-24 23:10:24.250 024 12561.17 145.10 54684.18 88888.00 2015-01-24 23:10:24.375 024 12561.17 145.12 54684.15 88888.00 2015-01-24 23:10:24.500 024 12561.17 145.15 54684.20 88888.00 2015-01-24 23:10:24.625 024 12561.17 145.18 54684.18 88888.00 2015-01-24 23:10:24.750 024 12561.17 145.15 54684.20 88888.00 2015-01-24 23:10:24.875 024 12561.20 145.10 54684.15 88888.00 2015-01-24 23:10:25.000 024 12561.27 145.07 54684.15 88888.00 2015-01-24 23:10:25.125 024 12561.25 145.10 54684.18 88888.00 2015-01-24 23:10:25.250 024 12561.17 145.10 54684.18 88888.00 2015-01-24 23:10:25.375 024 12561.23 145.12 54684.15 88888.00 2015-01-24 23:10:25.500 024 12561.23 145.10 54684.12 88888.00 2015-01-24 23:10:25.625 024 12561.23 145.12 54684.12 88888.00 2015-01-24 23:10:25.750 024 12561.23 145.15 54684.15 88888.00 2015-01-24 23:10:25.875 024 12561.12 145.15 54684.15 88888.00 2015-01-24 23:10:26.000 024 12561.08 145.12 54684.12 88888.00 2015-01-24 23:10:26.125 024 12561.17 145.15 54684.18 88888.00 2015-01-24 23:10:26.250 024 12561.17 145.12 54684.18 88888.00 2015-01-24 23:10:26.375 024 12561.25 145.12 54684.15 88888.00 2015-01-24 23:10:26.500 024 12561.27 145.18 54684.15 88888.00 2015-01-24 23:10:26.625 024 12561.23 145.18 54684.18 88888.00 2015-01-24 23:10:26.750 024 12561.20 145.15 54684.18 88888.00 2015-01-24 23:10:26.875 024 12561.17 145.12 54684.15 88888.00 2015-01-24 23:10:27.000 024 12561.17 145.15 54684.15 88888.00 2015-01-24 23:10:27.125 024 12561.20 145.18 54684.15 88888.00 2015-01-24 23:10:27.250 024 12561.10 145.15 54684.12 88888.00 2015-01-24 23:10:27.375 024 12561.05 145.12 54684.12 88888.00 2015-01-24 23:10:27.500 024 12561.10 145.15 54684.12 88888.00 2015-01-24 23:10:27.625 024 12561.15 145.15 54684.15 88888.00 2015-01-24 23:10:27.750 024 12561.15 145.15 54684.15 88888.00 2015-01-24 23:10:27.875 024 12561.20 145.18 54684.15 88888.00 2015-01-24 23:10:28.000 024 12561.17 145.18 54684.15 88888.00 2015-01-24 23:10:28.125 024 12561.17 145.20 54684.15 88888.00 2015-01-24 23:10:28.250 024 12561.12 145.18 54684.12 88888.00 2015-01-24 23:10:28.375 024 12561.15 145.20 54684.12 88888.00 2015-01-24 23:10:28.500 024 12561.10 145.15 54684.15 88888.00 2015-01-24 23:10:28.625 024 12561.10 145.15 54684.15 88888.00 2015-01-24 23:10:28.750 024 12561.17 145.18 54684.15 88888.00 2015-01-24 23:10:28.875 024 12561.10 145.18 54684.10 88888.00 2015-01-24 23:10:29.000 024 12561.00 145.18 54684.10 88888.00 2015-01-24 23:10:29.125 024 12560.98 145.22 54684.12 88888.00 2015-01-24 23:10:29.250 024 12561.02 145.18 54684.15 88888.00 2015-01-24 23:10:29.375 024 12561.05 145.15 54684.10 88888.00 2015-01-24 23:10:29.500 024 12561.05 145.15 54684.12 88888.00 2015-01-24 23:10:29.625 024 12561.10 145.20 54684.18 88888.00 2015-01-24 23:10:29.750 024 12561.10 145.20 54684.15 88888.00 2015-01-24 23:10:29.875 024 12561.10 145.20 54684.15 88888.00 2015-01-24 23:10:30.000 024 12561.12 145.20 54684.15 88888.00 2015-01-24 23:10:30.125 024 12561.10 145.20 54684.15 88888.00 2015-01-24 23:10:30.250 024 12561.10 145.18 54684.12 88888.00 2015-01-24 23:10:30.375 024 12561.15 145.20 54684.12 88888.00 2015-01-24 23:10:30.500 024 12561.17 145.22 54684.10 88888.00 2015-01-24 23:10:30.625 024 12561.12 145.22 54684.10 88888.00 2015-01-24 23:10:30.750 024 12561.17 145.22 54684.12 88888.00 2015-01-24 23:10:30.875 024 12561.20 145.25 54684.15 88888.00 2015-01-24 23:10:31.000 024 12561.17 145.22 54684.12 88888.00 2015-01-24 23:10:31.125 024 12561.15 145.18 54684.12 88888.00 2015-01-24 23:10:31.250 024 12561.10 145.20 54684.12 88888.00 2015-01-24 23:10:31.375 024 12561.10 145.20 54684.10 88888.00 2015-01-24 23:10:31.500 024 12561.15 145.20 54684.10 88888.00 2015-01-24 23:10:31.625 024 12561.20 145.20 54684.10 88888.00 2015-01-24 23:10:31.750 024 12561.15 145.20 54684.10 88888.00 2015-01-24 23:10:31.875 024 12561.05 145.18 54684.07 88888.00 2015-01-24 23:10:32.000 024 12561.08 145.20 54684.07 88888.00 2015-01-24 23:10:32.125 024 12561.08 145.20 54684.10 88888.00 2015-01-24 23:10:32.250 024 12561.00 145.20 54684.10 88888.00 2015-01-24 23:10:32.375 024 12561.15 145.25 54684.07 88888.00 2015-01-24 23:10:32.500 024 12561.12 145.20 54684.05 88888.00 2015-01-24 23:10:32.625 024 12561.10 145.20 54684.05 88888.00 2015-01-24 23:10:32.750 024 12561.08 145.22 54684.05 88888.00 2015-01-24 23:10:32.875 024 12561.12 145.25 54684.07 88888.00 2015-01-24 23:10:33.000 024 12561.17 145.25 54684.05 88888.00 2015-01-24 23:10:33.125 024 12561.12 145.20 54684.05 88888.00 2015-01-24 23:10:33.250 024 12561.10 145.20 54684.07 88888.00 2015-01-24 23:10:33.375 024 12561.12 145.22 54684.07 88888.00 2015-01-24 23:10:33.500 024 12561.15 145.22 54684.07 88888.00 2015-01-24 23:10:33.625 024 12561.20 145.20 54684.07 88888.00 2015-01-24 23:10:33.750 024 12561.23 145.22 54684.10 88888.00 2015-01-24 23:10:33.875 024 12561.20 145.20 54684.10 88888.00 2015-01-24 23:10:34.000 024 12561.17 145.22 54684.07 88888.00 2015-01-24 23:10:34.125 024 12561.20 145.25 54684.12 88888.00 2015-01-24 23:10:34.250 024 12561.12 145.22 54684.07 88888.00 2015-01-24 23:10:34.375 024 12561.10 145.22 54684.07 88888.00 2015-01-24 23:10:34.500 024 12561.08 145.22 54684.07 88888.00 2015-01-24 23:10:34.625 024 12561.12 145.25 54684.10 88888.00 2015-01-24 23:10:34.750 024 12561.17 145.22 54684.07 88888.00 2015-01-24 23:10:34.875 024 12561.20 145.22 54684.07 88888.00 2015-01-24 23:10:35.000 024 12561.17 145.22 54684.07 88888.00 2015-01-24 23:10:35.125 024 12561.10 145.22 54684.07 88888.00 2015-01-24 23:10:35.250 024 12561.10 145.20 54684.07 88888.00 2015-01-24 23:10:35.375 024 12561.15 145.20 54684.05 88888.00 2015-01-24 23:10:35.500 024 12561.15 145.22 54684.07 88888.00 2015-01-24 23:10:35.625 024 12561.10 145.25 54684.10 88888.00 2015-01-24 23:10:35.750 024 12561.08 145.25 54684.07 88888.00 2015-01-24 23:10:35.875 024 12561.12 145.20 54684.05 88888.00 2015-01-24 23:10:36.000 024 12561.17 145.20 54684.05 88888.00 2015-01-24 23:10:36.125 024 12561.12 145.25 54684.07 88888.00 2015-01-24 23:10:36.250 024 12561.05 145.25 54684.05 88888.00 2015-01-24 23:10:36.375 024 12561.02 145.25 54684.03 88888.00 2015-01-24 23:10:36.500 024 12561.02 145.22 54684.07 88888.00 2015-01-24 23:10:36.625 024 12561.02 145.22 54684.07 88888.00 2015-01-24 23:10:36.750 024 12561.00 145.22 54684.07 88888.00 2015-01-24 23:10:36.875 024 12561.05 145.25 54684.07 88888.00 2015-01-24 23:10:37.000 024 12561.15 145.25 54684.05 88888.00 2015-01-24 23:10:37.125 024 12561.17 145.25 54684.07 88888.00 2015-01-24 23:10:37.250 024 12561.10 145.25 54684.10 88888.00 2015-01-24 23:10:37.375 024 12561.12 145.22 54684.07 88888.00 2015-01-24 23:10:37.500 024 12561.15 145.20 54684.05 88888.00 2015-01-24 23:10:37.625 024 12561.15 145.22 54684.03 88888.00 2015-01-24 23:10:37.750 024 12561.12 145.25 54684.05 88888.00 2015-01-24 23:10:37.875 024 12561.15 145.25 54684.07 88888.00 2015-01-24 23:10:38.000 024 12561.15 145.20 54684.07 88888.00 2015-01-24 23:10:38.125 024 12561.08 145.20 54684.05 88888.00 2015-01-24 23:10:38.250 024 12561.05 145.18 54684.05 88888.00 2015-01-24 23:10:38.375 024 12561.02 145.18 54684.03 88888.00 2015-01-24 23:10:38.500 024 12561.08 145.20 54684.03 88888.00 2015-01-24 23:10:38.625 024 12561.10 145.20 54684.05 88888.00 2015-01-24 23:10:38.750 024 12561.12 145.22 54684.07 88888.00 2015-01-24 23:10:38.875 024 12561.15 145.22 54684.07 88888.00 2015-01-24 23:10:39.000 024 12561.15 145.20 54684.05 88888.00 2015-01-24 23:10:39.125 024 12561.10 145.18 54684.05 88888.00 2015-01-24 23:10:39.250 024 12561.08 145.18 54684.07 88888.00 2015-01-24 23:10:39.375 024 12561.12 145.25 54684.05 88888.00 2015-01-24 23:10:39.500 024 12561.15 145.22 54684.05 88888.00 2015-01-24 23:10:39.625 024 12561.12 145.22 54684.05 88888.00 2015-01-24 23:10:39.750 024 12561.12 145.20 54684.05 88888.00 2015-01-24 23:10:39.875 024 12561.12 145.22 54684.07 88888.00 2015-01-24 23:10:40.000 024 12561.12 145.22 54684.07 88888.00 2015-01-24 23:10:40.125 024 12561.10 145.22 54684.05 88888.00 2015-01-24 23:10:40.250 024 12561.08 145.18 54684.07 88888.00 2015-01-24 23:10:40.375 024 12561.10 145.22 54684.05 88888.00 2015-01-24 23:10:40.500 024 12561.08 145.22 54684.10 88888.00 2015-01-24 23:10:40.625 024 12561.05 145.22 54684.07 88888.00 2015-01-24 23:10:40.750 024 12561.05 145.22 54684.05 88888.00 2015-01-24 23:10:40.875 024 12561.02 145.25 54684.07 88888.00 2015-01-24 23:10:41.000 024 12561.05 145.25 54684.07 88888.00 2015-01-24 23:10:41.125 024 12561.08 145.25 54684.10 88888.00 2015-01-24 23:10:41.250 024 12561.00 145.22 54684.05 88888.00 2015-01-24 23:10:41.375 024 12561.05 145.22 54684.05 88888.00 2015-01-24 23:10:41.500 024 12561.02 145.20 54684.07 88888.00 2015-01-24 23:10:41.625 024 12561.02 145.22 54684.07 88888.00 2015-01-24 23:10:41.750 024 12561.10 145.25 54684.12 88888.00 2015-01-24 23:10:41.875 024 12561.12 145.22 54684.07 88888.00 2015-01-24 23:10:42.000 024 12561.12 145.22 54684.05 88888.00 2015-01-24 23:10:42.125 024 12561.08 145.20 54684.05 88888.00 2015-01-24 23:10:42.250 024 12561.05 145.20 54684.05 88888.00 2015-01-24 23:10:42.375 024 12561.15 145.18 54684.03 88888.00 2015-01-24 23:10:42.500 024 12561.10 145.20 54684.03 88888.00 2015-01-24 23:10:42.625 024 12561.10 145.22 54684.07 88888.00 2015-01-24 23:10:42.750 024 12561.10 145.25 54684.05 88888.00 2015-01-24 23:10:42.875 024 12561.05 145.22 54684.05 88888.00 2015-01-24 23:10:43.000 024 12561.00 145.25 54684.05 88888.00 2015-01-24 23:10:43.125 024 12561.08 145.25 54684.10 88888.00 2015-01-24 23:10:43.250 024 12561.02 145.22 54684.10 88888.00 2015-01-24 23:10:43.375 024 12561.02 145.22 54684.07 88888.00 2015-01-24 23:10:43.500 024 12561.00 145.18 54684.07 88888.00 2015-01-24 23:10:43.625 024 12560.98 145.18 54684.07 88888.00 2015-01-24 23:10:43.750 024 12560.92 145.20 54684.05 88888.00 2015-01-24 23:10:43.875 024 12560.88 145.20 54684.05 88888.00 2015-01-24 23:10:44.000 024 12560.92 145.28 54684.07 88888.00 2015-01-24 23:10:44.125 024 12560.92 145.25 54684.03 88888.00 2015-01-24 23:10:44.250 024 12560.85 145.15 54684.03 88888.00 2015-01-24 23:10:44.375 024 12560.90 145.20 54684.05 88888.00 2015-01-24 23:10:44.500 024 12560.92 145.18 54684.03 88888.00 2015-01-24 23:10:44.625 024 12560.92 145.18 54684.03 88888.00 2015-01-24 23:10:44.750 024 12560.92 145.18 54684.03 88888.00 2015-01-24 23:10:44.875 024 12560.98 145.20 54684.03 88888.00 2015-01-24 23:10:45.000 024 12561.08 145.25 54684.00 88888.00 2015-01-24 23:10:45.125 024 12561.10 145.20 54684.00 88888.00 2015-01-24 23:10:45.250 024 12561.08 145.18 54684.03 88888.00 2015-01-24 23:10:45.375 024 12561.05 145.20 54684.03 88888.00 2015-01-24 23:10:45.500 024 12560.95 145.15 54684.00 88888.00 2015-01-24 23:10:45.625 024 12560.92 145.18 54683.97 88888.00 2015-01-24 23:10:45.750 024 12560.95 145.18 54683.97 88888.00 2015-01-24 23:10:45.875 024 12561.00 145.15 54684.03 88888.00 2015-01-24 23:10:46.000 024 12561.02 145.12 54684.00 88888.00 2015-01-24 23:10:46.125 024 12560.92 145.12 54684.00 88888.00 2015-01-24 23:10:46.250 024 12560.92 145.12 54684.03 88888.00 2015-01-24 23:10:46.375 024 12561.00 145.15 54684.00 88888.00 2015-01-24 23:10:46.500 024 12561.02 145.12 54683.97 88888.00 2015-01-24 23:10:46.625 024 12561.08 145.15 54684.03 88888.00 2015-01-24 23:10:46.750 024 12561.12 145.18 54684.03 88888.00 2015-01-24 23:10:46.875 024 12561.15 145.15 54684.03 88888.00 2015-01-24 23:10:47.000 024 12561.10 145.18 54684.00 88888.00 2015-01-24 23:10:47.125 024 12561.08 145.15 54684.00 88888.00 2015-01-24 23:10:47.250 024 12561.02 145.10 54683.97 88888.00 2015-01-24 23:10:47.375 024 12561.00 145.10 54683.95 88888.00 2015-01-24 23:10:47.500 024 12561.05 145.12 54683.97 88888.00 2015-01-24 23:10:47.625 024 12561.08 145.12 54684.00 88888.00 2015-01-24 23:10:47.750 024 12561.05 145.12 54684.00 88888.00 2015-01-24 23:10:47.875 024 12561.10 145.12 54684.00 88888.00 2015-01-24 23:10:48.000 024 12561.08 145.10 54684.00 88888.00 2015-01-24 23:10:48.125 024 12561.02 145.05 54684.03 88888.00 2015-01-24 23:10:48.250 024 12561.05 145.07 54684.00 88888.00 2015-01-24 23:10:48.375 024 12561.12 145.07 54684.00 88888.00 2015-01-24 23:10:48.500 024 12561.10 145.10 54684.03 88888.00 2015-01-24 23:10:48.625 024 12561.02 145.12 54684.05 88888.00 2015-01-24 23:10:48.750 024 12561.02 145.10 54684.03 88888.00 2015-01-24 23:10:48.875 024 12561.05 145.05 54684.03 88888.00 2015-01-24 23:10:49.000 024 12561.08 145.10 54684.03 88888.00 2015-01-24 23:10:49.125 024 12561.08 145.10 54684.03 88888.00 2015-01-24 23:10:49.250 024 12561.02 145.07 54684.00 88888.00 2015-01-24 23:10:49.375 024 12561.12 145.07 54684.00 88888.00 2015-01-24 23:10:49.500 024 12561.12 145.10 54684.03 88888.00 2015-01-24 23:10:49.625 024 12561.10 145.12 54684.03 88888.00 2015-01-24 23:10:49.750 024 12561.00 145.10 54684.03 88888.00 2015-01-24 23:10:49.875 024 12561.02 145.07 54684.03 88888.00 2015-01-24 23:10:50.000 024 12561.12 145.07 54684.03 88888.00 2015-01-24 23:10:50.125 024 12561.17 145.10 54684.03 88888.00 2015-01-24 23:10:50.250 024 12561.12 145.10 54684.03 88888.00 2015-01-24 23:10:50.375 024 12561.08 145.05 54684.00 88888.00 2015-01-24 23:10:50.500 024 12561.05 145.05 54684.00 88888.00 2015-01-24 23:10:50.625 024 12561.05 145.05 54684.00 88888.00 2015-01-24 23:10:50.750 024 12561.10 145.05 54684.00 88888.00 2015-01-24 23:10:50.875 024 12561.12 145.07 54684.03 88888.00 2015-01-24 23:10:51.000 024 12561.15 145.07 54684.03 88888.00 2015-01-24 23:10:51.125 024 12561.10 145.05 54684.05 88888.00 2015-01-24 23:10:51.250 024 12561.12 145.05 54684.03 88888.00 2015-01-24 23:10:51.375 024 12561.10 145.03 54684.03 88888.00 2015-01-24 23:10:51.500 024 12561.05 145.05 54684.00 88888.00 2015-01-24 23:10:51.625 024 12561.12 145.05 54684.03 88888.00 2015-01-24 23:10:51.750 024 12561.20 145.07 54684.03 88888.00 2015-01-24 23:10:51.875 024 12561.15 145.10 54684.03 88888.00 2015-01-24 23:10:52.000 024 12561.12 145.07 54684.03 88888.00 2015-01-24 23:10:52.125 024 12561.12 145.05 54684.03 88888.00 2015-01-24 23:10:52.250 024 12561.10 145.00 54684.00 88888.00 2015-01-24 23:10:52.375 024 12561.15 145.05 54684.03 88888.00 2015-01-24 23:10:52.500 024 12561.23 145.07 54684.03 88888.00 2015-01-24 23:10:52.625 024 12561.23 145.05 54684.05 88888.00 2015-01-24 23:10:52.750 024 12561.17 145.03 54684.05 88888.00 2015-01-24 23:10:52.875 024 12561.15 145.00 54684.03 88888.00 2015-01-24 23:10:53.000 024 12561.15 145.00 54684.03 88888.00 2015-01-24 23:10:53.125 024 12561.20 145.00 54684.05 88888.00 2015-01-24 23:10:53.250 024 12561.15 145.00 54684.03 88888.00 2015-01-24 23:10:53.375 024 12561.08 145.03 54684.05 88888.00 2015-01-24 23:10:53.500 024 12561.05 145.00 54684.03 88888.00 2015-01-24 23:10:53.625 024 12561.12 144.97 54684.03 88888.00 2015-01-24 23:10:53.750 024 12561.12 144.95 54684.03 88888.00 2015-01-24 23:10:53.875 024 12561.12 144.97 54684.03 88888.00 2015-01-24 23:10:54.000 024 12561.12 144.97 54684.03 88888.00 2015-01-24 23:10:54.125 024 12561.17 144.97 54684.05 88888.00 2015-01-24 23:10:54.250 024 12561.23 144.97 54684.03 88888.00 2015-01-24 23:10:54.375 024 12561.30 144.97 54684.05 88888.00 2015-01-24 23:10:54.500 024 12561.27 144.97 54684.05 88888.00 2015-01-24 23:10:54.625 024 12561.27 144.95 54684.07 88888.00 2015-01-24 23:10:54.750 024 12561.20 144.95 54684.05 88888.00 2015-01-24 23:10:54.875 024 12561.12 144.93 54684.03 88888.00 2015-01-24 23:10:55.000 024 12561.12 144.93 54684.03 88888.00 2015-01-24 23:10:55.125 024 12561.17 144.93 54684.05 88888.00 2015-01-24 23:10:55.250 024 12561.17 144.95 54684.03 88888.00 2015-01-24 23:10:55.375 024 12561.23 144.93 54684.05 88888.00 2015-01-24 23:10:55.500 024 12561.15 144.88 54684.03 88888.00 2015-01-24 23:10:55.625 024 12561.15 144.88 54684.00 88888.00 2015-01-24 23:10:55.750 024 12561.15 144.90 54684.00 88888.00 2015-01-24 23:10:55.875 024 12561.20 144.93 54684.03 88888.00 2015-01-24 23:10:56.000 024 12561.25 144.95 54684.05 88888.00 2015-01-24 23:10:56.125 024 12561.17 144.95 54684.05 88888.00 2015-01-24 23:10:56.250 024 12561.20 144.95 54684.05 88888.00 2015-01-24 23:10:56.375 024 12561.20 144.95 54684.05 88888.00 2015-01-24 23:10:56.500 024 12561.25 144.93 54684.03 88888.00 2015-01-24 23:10:56.625 024 12561.20 144.90 54684.03 88888.00 2015-01-24 23:10:56.750 024 12561.20 144.90 54684.00 88888.00 2015-01-24 23:10:56.875 024 12561.20 144.90 54684.03 88888.00 2015-01-24 23:10:57.000 024 12561.17 144.88 54684.03 88888.00 2015-01-24 23:10:57.125 024 12561.23 144.88 54684.03 88888.00 2015-01-24 23:10:57.250 024 12561.15 144.85 54684.05 88888.00 2015-01-24 23:10:57.375 024 12561.15 144.88 54684.03 88888.00 2015-01-24 23:10:57.500 024 12561.20 144.90 54684.00 88888.00 2015-01-24 23:10:57.625 024 12561.20 144.88 54684.00 88888.00 2015-01-24 23:10:57.750 024 12561.23 144.90 54684.03 88888.00 2015-01-24 23:10:57.875 024 12561.23 144.90 54684.03 88888.00 2015-01-24 23:10:58.000 024 12561.17 144.93 54684.03 88888.00 2015-01-24 23:10:58.125 024 12561.17 144.90 54684.03 88888.00 2015-01-24 23:10:58.250 024 12561.17 144.93 54684.05 88888.00 2015-01-24 23:10:58.375 024 12561.17 144.88 54684.03 88888.00 2015-01-24 23:10:58.500 024 12561.23 144.90 54684.03 88888.00 2015-01-24 23:10:58.625 024 12561.27 144.88 54684.05 88888.00 2015-01-24 23:10:58.750 024 12561.25 144.90 54684.07 88888.00 2015-01-24 23:10:58.875 024 12561.20 144.88 54684.07 88888.00 2015-01-24 23:10:59.000 024 12561.23 144.85 54684.05 88888.00 2015-01-24 23:10:59.125 024 12561.23 144.88 54684.05 88888.00 2015-01-24 23:10:59.250 024 12561.20 144.85 54684.05 88888.00 2015-01-24 23:10:59.375 024 12561.25 144.90 54684.05 88888.00 2015-01-24 23:10:59.500 024 12561.23 144.88 54684.05 88888.00 2015-01-24 23:10:59.625 024 12561.23 144.85 54684.03 88888.00 2015-01-24 23:10:59.750 024 12561.20 144.88 54684.03 88888.00 2015-01-24 23:10:59.875 024 12561.20 144.88 54684.03 88888.00 2015-01-24 23:11:00.000 024 12561.23 144.85 54684.00 88888.00 2015-01-24 23:11:00.125 024 12561.23 144.85 54684.05 88888.00 2015-01-24 23:11:00.250 024 12561.25 144.82 54684.03 88888.00 2015-01-24 23:11:00.375 024 12561.27 144.82 54684.03 88888.00 2015-01-24 23:11:00.500 024 12561.25 144.82 54684.05 88888.00 2015-01-24 23:11:00.625 024 12561.15 144.85 54684.05 88888.00 2015-01-24 23:11:00.750 024 12561.15 144.85 54684.03 88888.00 2015-01-24 23:11:00.875 024 12561.23 144.85 54684.05 88888.00 2015-01-24 23:11:01.000 024 12561.30 144.88 54684.05 88888.00 2015-01-24 23:11:01.125 024 12561.27 144.85 54684.03 88888.00 2015-01-24 23:11:01.250 024 12561.23 144.82 54684.05 88888.00 2015-01-24 23:11:01.375 024 12561.23 144.82 54684.05 88888.00 2015-01-24 23:11:01.500 024 12561.20 144.82 54684.07 88888.00 2015-01-24 23:11:01.625 024 12561.20 144.85 54684.05 88888.00 2015-01-24 23:11:01.750 024 12561.20 144.82 54684.05 88888.00 2015-01-24 23:11:01.875 024 12561.20 144.85 54684.05 88888.00 2015-01-24 23:11:02.000 024 12561.23 144.85 54684.03 88888.00 2015-01-24 23:11:02.125 024 12561.20 144.82 54684.05 88888.00 2015-01-24 23:11:02.250 024 12561.17 144.82 54684.05 88888.00 2015-01-24 23:11:02.375 024 12561.20 144.82 54684.05 88888.00 2015-01-24 23:11:02.500 024 12561.25 144.80 54684.05 88888.00 2015-01-24 23:11:02.625 024 12561.25 144.80 54684.05 88888.00 2015-01-24 23:11:02.750 024 12561.23 144.80 54684.05 88888.00 2015-01-24 23:11:02.875 024 12561.17 144.82 54684.03 88888.00 2015-01-24 23:11:03.000 024 12561.12 144.80 54684.03 88888.00 2015-01-24 23:11:03.125 024 12561.10 144.80 54684.05 88888.00 2015-01-24 23:11:03.250 024 12561.10 144.78 54684.05 88888.00 2015-01-24 23:11:03.375 024 12561.17 144.82 54684.05 88888.00 2015-01-24 23:11:03.500 024 12561.17 144.82 54684.03 88888.00 2015-01-24 23:11:03.625 024 12561.17 144.80 54684.03 88888.00 2015-01-24 23:11:03.750 024 12561.10 144.80 54684.05 88888.00 2015-01-24 23:11:03.875 024 12561.05 144.82 54684.03 88888.00 2015-01-24 23:11:04.000 024 12561.10 144.80 54684.05 88888.00 2015-01-24 23:11:04.125 024 12561.08 144.78 54684.07 88888.00 2015-01-24 23:11:04.250 024 12561.08 144.75 54684.07 88888.00 2015-01-24 23:11:04.375 024 12561.10 144.80 54684.05 88888.00 2015-01-24 23:11:04.500 024 12561.12 144.80 54684.03 88888.00 2015-01-24 23:11:04.625 024 12561.23 144.80 54684.05 88888.00 2015-01-24 23:11:04.750 024 12561.20 144.78 54684.05 88888.00 2015-01-24 23:11:04.875 024 12561.20 144.78 54684.07 88888.00 2015-01-24 23:11:05.000 024 12561.17 144.75 54684.05 88888.00 2015-01-24 23:11:05.125 024 12561.10 144.72 54684.05 88888.00 2015-01-24 23:11:05.250 024 12561.05 144.72 54684.05 88888.00 2015-01-24 23:11:05.375 024 12561.20 144.75 54684.07 88888.00 2015-01-24 23:11:05.500 024 12561.25 144.78 54684.07 88888.00 2015-01-24 23:11:05.625 024 12561.20 144.78 54684.05 88888.00 2015-01-24 23:11:05.750 024 12561.15 144.75 54684.05 88888.00 2015-01-24 23:11:05.875 024 12561.05 144.75 54684.03 88888.00 2015-01-24 23:11:06.000 024 12561.00 144.75 54684.03 88888.00 2015-01-24 23:11:06.125 024 12561.05 144.78 54684.05 88888.00 2015-01-24 23:11:06.250 024 12561.10 144.75 54684.03 88888.00 2015-01-24 23:11:06.375 024 12561.15 144.75 54684.05 88888.00 2015-01-24 23:11:06.500 024 12561.10 144.75 54684.07 88888.00 2015-01-24 23:11:06.625 024 12561.05 144.75 54684.05 88888.00 2015-01-24 23:11:06.750 024 12561.10 144.78 54684.03 88888.00 2015-01-24 23:11:06.875 024 12561.12 144.78 54684.05 88888.00 2015-01-24 23:11:07.000 024 12561.10 144.78 54684.05 88888.00 2015-01-24 23:11:07.125 024 12561.15 144.72 54684.05 88888.00 2015-01-24 23:11:07.250 024 12561.20 144.72 54684.03 88888.00 2015-01-24 23:11:07.375 024 12561.17 144.72 54684.03 88888.00 2015-01-24 23:11:07.500 024 12561.17 144.75 54684.05 88888.00 2015-01-24 23:11:07.625 024 12561.20 144.75 54684.05 88888.00 2015-01-24 23:11:07.750 024 12561.20 144.72 54684.03 88888.00 2015-01-24 23:11:07.875 024 12561.15 144.72 54684.00 88888.00 2015-01-24 23:11:08.000 024 12561.17 144.72 54684.03 88888.00 2015-01-24 23:11:08.125 024 12561.20 144.72 54684.05 88888.00 2015-01-24 23:11:08.250 024 12561.20 144.70 54684.05 88888.00 2015-01-24 23:11:08.375 024 12561.20 144.70 54684.05 88888.00 2015-01-24 23:11:08.500 024 12561.23 144.70 54684.05 88888.00 2015-01-24 23:11:08.625 024 12561.23 144.75 54684.07 88888.00 2015-01-24 23:11:08.750 024 12561.20 144.75 54684.07 88888.00 2015-01-24 23:11:08.875 024 12561.20 144.72 54684.05 88888.00 2015-01-24 23:11:09.000 024 12561.15 144.70 54684.05 88888.00 2015-01-24 23:11:09.125 024 12561.15 144.70 54684.03 88888.00 2015-01-24 23:11:09.250 024 12561.17 144.72 54684.03 88888.00 2015-01-24 23:11:09.375 024 12561.20 144.70 54684.03 88888.00 2015-01-24 23:11:09.500 024 12561.15 144.70 54684.03 88888.00 2015-01-24 23:11:09.625 024 12561.12 144.72 54684.03 88888.00 2015-01-24 23:11:09.750 024 12561.20 144.72 54684.03 88888.00 2015-01-24 23:11:09.875 024 12561.12 144.70 54684.03 88888.00 2015-01-24 23:11:10.000 024 12561.08 144.68 54684.03 88888.00 2015-01-24 23:11:10.125 024 12561.10 144.70 54684.03 88888.00 2015-01-24 23:11:10.250 024 12561.12 144.68 54684.00 88888.00 2015-01-24 23:11:10.375 024 12561.17 144.68 54684.00 88888.00 2015-01-24 23:11:10.500 024 12561.15 144.72 54684.03 88888.00 2015-01-24 23:11:10.625 024 12561.12 144.70 54684.03 88888.00 2015-01-24 23:11:10.750 024 12561.12 144.68 54684.03 88888.00 2015-01-24 23:11:10.875 024 12561.05 144.68 54684.03 88888.00 2015-01-24 23:11:11.000 024 12561.05 144.68 54684.00 88888.00 2015-01-24 23:11:11.125 024 12561.10 144.68 54684.03 88888.00 2015-01-24 23:11:11.250 024 12561.08 144.68 54684.00 88888.00 2015-01-24 23:11:11.375 024 12561.15 144.70 54684.03 88888.00 2015-01-24 23:11:11.500 024 12561.10 144.65 54684.00 88888.00 2015-01-24 23:11:11.625 024 12561.08 144.65 54684.03 88888.00 2015-01-24 23:11:11.750 024 12561.10 144.62 54684.03 88888.00 2015-01-24 23:11:11.875 024 12561.10 144.68 54684.03 88888.00 2015-01-24 23:11:12.000 024 12561.05 144.65 54683.97 88888.00 2015-01-24 23:11:12.125 024 12561.02 144.62 54684.00 88888.00 2015-01-24 23:11:12.250 024 12561.02 144.62 54684.03 88888.00 2015-01-24 23:11:12.375 024 12561.12 144.62 54684.00 88888.00 2015-01-24 23:11:12.500 024 12561.10 144.60 54684.00 88888.00 2015-01-24 23:11:12.625 024 12561.08 144.65 54684.03 88888.00 2015-01-24 23:11:12.750 024 12560.95 144.62 54684.03 88888.00 2015-01-24 23:11:12.875 024 12560.95 144.65 54684.03 88888.00 2015-01-24 23:11:13.000 024 12561.08 144.65 54684.00 88888.00 2015-01-24 23:11:13.125 024 12561.12 144.65 54684.05 88888.00 2015-01-24 23:11:13.250 024 12561.08 144.65 54684.05 88888.00 2015-01-24 23:11:13.375 024 12561.10 144.62 54684.03 88888.00 2015-01-24 23:11:13.500 024 12561.15 144.65 54684.03 88888.00 2015-01-24 23:11:13.625 024 12561.12 144.65 54684.05 88888.00 2015-01-24 23:11:13.750 024 12561.08 144.65 54684.03 88888.00 2015-01-24 23:11:13.875 024 12561.02 144.60 54684.00 88888.00 2015-01-24 23:11:14.000 024 12561.10 144.60 54683.97 88888.00 2015-01-24 23:11:14.125 024 12561.20 144.62 54684.00 88888.00 2015-01-24 23:11:14.250 024 12561.17 144.60 54684.00 88888.00 2015-01-24 23:11:14.375 024 12561.20 144.60 54684.03 88888.00 2015-01-24 23:11:14.500 024 12561.15 144.62 54684.03 88888.00 2015-01-24 23:11:14.625 024 12561.08 144.60 54684.03 88888.00 2015-01-24 23:11:14.750 024 12561.00 144.62 54684.03 88888.00 2015-01-24 23:11:14.875 024 12561.05 144.65 54684.03 88888.00 2015-01-24 23:11:15.000 024 12561.12 144.65 54684.00 88888.00 2015-01-24 23:11:15.125 024 12561.08 144.60 54684.00 88888.00 2015-01-24 23:11:15.250 024 12561.05 144.57 54684.03 88888.00 2015-01-24 23:11:15.375 024 12561.08 144.57 54684.00 88888.00 2015-01-24 23:11:15.500 024 12561.08 144.60 54684.03 88888.00 2015-01-24 23:11:15.625 024 12561.08 144.60 54684.00 88888.00 2015-01-24 23:11:15.750 024 12561.10 144.60 54683.97 88888.00 2015-01-24 23:11:15.875 024 12561.05 144.60 54684.03 88888.00 2015-01-24 23:11:16.000 024 12560.98 144.57 54684.03 88888.00 2015-01-24 23:11:16.125 024 12561.00 144.60 54684.03 88888.00 2015-01-24 23:11:16.250 024 12561.02 144.60 54684.00 88888.00 2015-01-24 23:11:16.375 024 12561.05 144.57 54684.00 88888.00 2015-01-24 23:11:16.500 024 12561.05 144.57 54684.00 88888.00 2015-01-24 23:11:16.625 024 12561.10 144.60 54684.03 88888.00 2015-01-24 23:11:16.750 024 12561.08 144.60 54684.03 88888.00 2015-01-24 23:11:16.875 024 12561.02 144.60 54684.00 88888.00 2015-01-24 23:11:17.000 024 12561.10 144.60 54684.00 88888.00 2015-01-24 23:11:17.125 024 12561.15 144.60 54684.00 88888.00 2015-01-24 23:11:17.250 024 12561.12 144.57 54684.03 88888.00 2015-01-24 23:11:17.375 024 12561.15 144.57 54684.00 88888.00 2015-01-24 23:11:17.500 024 12561.12 144.60 54683.97 88888.00 2015-01-24 23:11:17.625 024 12561.12 144.55 54684.00 88888.00 2015-01-24 23:11:17.750 024 12561.15 144.57 54684.00 88888.00 2015-01-24 23:11:17.875 024 12561.10 144.57 54684.00 88888.00 2015-01-24 23:11:18.000 024 12561.12 144.57 54684.00 88888.00 2015-01-24 23:11:18.125 024 12561.05 144.57 54684.00 88888.00 2015-01-24 23:11:18.250 024 12561.00 144.55 54684.00 88888.00 2015-01-24 23:11:18.375 024 12561.12 144.60 54684.00 88888.00 2015-01-24 23:11:18.500 024 12561.12 144.57 54684.00 88888.00 2015-01-24 23:11:18.625 024 12561.12 144.57 54684.00 88888.00 2015-01-24 23:11:18.750 024 12561.17 144.55 54683.97 88888.00 2015-01-24 23:11:18.875 024 12561.17 144.55 54684.00 88888.00 2015-01-24 23:11:19.000 024 12561.20 144.55 54683.97 88888.00 2015-01-24 23:11:19.125 024 12561.17 144.55 54684.00 88888.00 2015-01-24 23:11:19.250 024 12561.12 144.53 54684.03 88888.00 2015-01-24 23:11:19.375 024 12561.08 144.55 54684.03 88888.00 2015-01-24 23:11:19.500 024 12561.02 144.53 54684.00 88888.00 2015-01-24 23:11:19.625 024 12561.08 144.53 54684.00 88888.00 2015-01-24 23:11:19.750 024 12561.10 144.53 54684.00 88888.00 2015-01-24 23:11:19.875 024 12561.10 144.53 54684.00 88888.00 2015-01-24 23:11:20.000 024 12561.10 144.55 54684.00 88888.00 2015-01-24 23:11:20.125 024 12561.08 144.55 54684.03 88888.00 2015-01-24 23:11:20.250 024 12561.12 144.50 54684.00 88888.00 2015-01-24 23:11:20.375 024 12561.15 144.53 54684.00 88888.00 2015-01-24 23:11:20.500 024 12561.10 144.50 54684.03 88888.00 2015-01-24 23:11:20.625 024 12561.12 144.53 54684.00 88888.00 2015-01-24 23:11:20.750 024 12561.12 144.53 54683.97 88888.00 2015-01-24 23:11:20.875 024 12561.08 144.53 54683.97 88888.00 2015-01-24 23:11:21.000 024 12561.08 144.50 54683.97 88888.00 2015-01-24 23:11:21.125 024 12561.17 144.50 54683.97 88888.00 2015-01-24 23:11:21.250 024 12561.23 144.47 54683.97 88888.00 2015-01-24 23:11:21.375 024 12561.25 144.50 54683.97 88888.00 2015-01-24 23:11:21.500 024 12561.17 144.50 54684.00 88888.00 2015-01-24 23:11:21.625 024 12561.20 144.47 54683.97 88888.00 2015-01-24 23:11:21.750 024 12561.20 144.50 54684.00 88888.00 2015-01-24 23:11:21.875 024 12561.17 144.50 54683.97 88888.00 2015-01-24 23:11:22.000 024 12561.17 144.47 54684.00 88888.00 2015-01-24 23:11:22.125 024 12561.15 144.50 54684.00 88888.00 2015-01-24 23:11:22.250 024 12561.15 144.47 54683.97 88888.00 2015-01-24 23:11:22.375 024 12561.25 144.50 54683.97 88888.00 2015-01-24 23:11:22.500 024 12561.23 144.53 54683.97 88888.00 2015-01-24 23:11:22.625 024 12561.17 144.53 54684.00 88888.00 2015-01-24 23:11:22.750 024 12561.20 144.50 54684.00 88888.00 2015-01-24 23:11:22.875 024 12561.20 144.47 54683.97 88888.00 2015-01-24 23:11:23.000 024 12561.17 144.45 54683.97 88888.00 2015-01-24 23:11:23.125 024 12561.17 144.45 54683.97 88888.00 2015-01-24 23:11:23.250 024 12561.15 144.45 54683.97 88888.00 2015-01-24 23:11:23.375 024 12561.17 144.45 54683.95 88888.00 2015-01-24 23:11:23.500 024 12561.12 144.43 54683.97 88888.00 2015-01-24 23:11:23.625 024 12561.10 144.45 54683.97 88888.00 2015-01-24 23:11:23.750 024 12561.10 144.45 54683.97 88888.00 2015-01-24 23:11:23.875 024 12561.20 144.45 54684.00 88888.00 2015-01-24 23:11:24.000 024 12561.20 144.45 54683.97 88888.00 2015-01-24 23:11:24.125 024 12561.17 144.43 54684.00 88888.00 2015-01-24 23:11:24.250 024 12561.15 144.45 54684.03 88888.00 2015-01-24 23:11:24.375 024 12561.17 144.50 54684.00 88888.00 2015-01-24 23:11:24.500 024 12561.10 144.45 54684.00 88888.00 2015-01-24 23:11:24.625 024 12561.02 144.43 54683.95 88888.00 2015-01-24 23:11:24.750 024 12561.02 144.40 54683.95 88888.00 2015-01-24 23:11:24.875 024 12561.10 144.40 54683.95 88888.00 2015-01-24 23:11:25.000 024 12561.15 144.40 54683.95 88888.00 2015-01-24 23:11:25.125 024 12561.12 144.45 54683.97 88888.00 2015-01-24 23:11:25.250 024 12561.08 144.40 54684.00 88888.00 2015-01-24 23:11:25.375 024 12561.12 144.40 54684.00 88888.00 2015-01-24 23:11:25.500 024 12561.12 144.40 54684.00 88888.00 2015-01-24 23:11:25.625 024 12561.12 144.40 54684.00 88888.00 2015-01-24 23:11:25.750 024 12561.08 144.40 54684.00 88888.00 2015-01-24 23:11:25.875 024 12561.08 144.38 54683.97 88888.00 2015-01-24 23:11:26.000 024 12561.10 144.38 54683.95 88888.00 2015-01-24 23:11:26.125 024 12561.05 144.38 54684.00 88888.00 2015-01-24 23:11:26.250 024 12561.10 144.43 54684.00 88888.00 2015-01-24 23:11:26.375 024 12561.15 144.43 54684.03 88888.00 2015-01-24 23:11:26.500 024 12561.10 144.38 54684.00 88888.00 2015-01-24 23:11:26.625 024 12561.12 144.35 54684.00 88888.00 2015-01-24 23:11:26.750 024 12561.23 144.35 54683.97 88888.00 2015-01-24 23:11:26.875 024 12561.25 144.32 54683.97 88888.00 2015-01-24 23:11:27.000 024 12561.20 144.32 54683.95 88888.00 2015-01-24 23:11:27.125 024 12561.17 144.32 54683.93 88888.00 2015-01-24 23:11:27.250 024 12561.15 144.28 54683.95 88888.00 2015-01-24 23:11:27.375 024 12561.20 144.30 54683.97 88888.00 2015-01-24 23:11:27.500 024 12561.25 144.32 54684.00 88888.00 2015-01-24 23:11:27.625 024 12561.33 144.35 54684.00 88888.00 2015-01-24 23:11:27.750 024 12561.35 144.38 54684.00 88888.00 2015-01-24 23:11:27.875 024 12561.35 144.35 54683.97 88888.00 2015-01-24 23:11:28.000 024 12561.38 144.32 54683.97 88888.00 2015-01-24 23:11:28.125 024 12561.33 144.32 54683.95 88888.00 2015-01-24 23:11:28.250 024 12561.20 144.32 54683.95 88888.00 2015-01-24 23:11:28.375 024 12561.23 144.32 54683.95 88888.00 2015-01-24 23:11:28.500 024 12561.20 144.30 54683.95 88888.00 2015-01-24 23:11:28.625 024 12561.17 144.28 54683.95 88888.00 2015-01-24 23:11:28.750 024 12561.25 144.30 54683.95 88888.00 2015-01-24 23:11:28.875 024 12561.25 144.32 54683.95 88888.00 2015-01-24 23:11:29.000 024 12561.20 144.30 54683.97 88888.00 2015-01-24 23:11:29.125 024 12561.20 144.32 54683.95 88888.00 2015-01-24 23:11:29.250 024 12561.17 144.28 54683.93 88888.00 2015-01-24 23:11:29.375 024 12561.20 144.25 54683.95 88888.00 2015-01-24 23:11:29.500 024 12561.17 144.28 54683.95 88888.00 2015-01-24 23:11:29.625 024 12561.17 144.30 54683.95 88888.00 2015-01-24 23:11:29.750 024 12561.20 144.28 54683.95 88888.00 2015-01-24 23:11:29.875 024 12561.23 144.25 54683.93 88888.00 2015-01-24 23:11:30.000 024 12561.33 144.25 54683.93 88888.00 2015-01-24 23:11:30.125 024 12561.33 144.30 54683.95 88888.00 2015-01-24 23:11:30.250 024 12561.33 144.28 54683.95 88888.00 2015-01-24 23:11:30.375 024 12561.27 144.28 54683.97 88888.00 2015-01-24 23:11:30.500 024 12561.27 144.28 54683.97 88888.00 2015-01-24 23:11:30.625 024 12561.30 144.25 54683.93 88888.00 2015-01-24 23:11:30.750 024 12561.25 144.22 54683.93 88888.00 2015-01-24 23:11:30.875 024 12561.23 144.25 54683.93 88888.00 2015-01-24 23:11:31.000 024 12561.25 144.22 54683.93 88888.00 2015-01-24 23:11:31.125 024 12561.25 144.22 54683.97 88888.00 2015-01-24 23:11:31.250 024 12561.23 144.25 54683.97 88888.00 2015-01-24 23:11:31.375 024 12561.23 144.22 54683.93 88888.00 2015-01-24 23:11:31.500 024 12561.23 144.22 54683.90 88888.00 2015-01-24 23:11:31.625 024 12561.25 144.28 54683.90 88888.00 2015-01-24 23:11:31.750 024 12561.27 144.25 54683.93 88888.00 2015-01-24 23:11:31.875 024 12561.38 144.22 54683.93 88888.00 2015-01-24 23:11:32.000 024 12561.35 144.22 54683.93 88888.00 2015-01-24 23:11:32.125 024 12561.33 144.20 54683.95 88888.00 2015-01-24 23:11:32.250 024 12561.33 144.18 54683.95 88888.00 2015-01-24 23:11:32.375 024 12561.38 144.18 54683.93 88888.00 2015-01-24 23:11:32.500 024 12561.38 144.20 54683.93 88888.00 2015-01-24 23:11:32.625 024 12561.35 144.18 54683.93 88888.00 2015-01-24 23:11:32.750 024 12561.35 144.18 54683.95 88888.00 2015-01-24 23:11:32.875 024 12561.38 144.20 54683.95 88888.00 2015-01-24 23:11:33.000 024 12561.33 144.18 54683.95 88888.00 2015-01-24 23:11:33.125 024 12561.30 144.20 54683.95 88888.00 2015-01-24 23:11:33.250 024 12561.23 144.20 54683.95 88888.00 2015-01-24 23:11:33.375 024 12561.17 144.18 54683.95 88888.00 2015-01-24 23:11:33.500 024 12561.15 144.18 54683.97 88888.00 2015-01-24 23:11:33.625 024 12561.17 144.18 54683.97 88888.00 2015-01-24 23:11:33.750 024 12561.20 144.20 54683.97 88888.00 2015-01-24 23:11:33.875 024 12561.27 144.20 54683.97 88888.00 2015-01-24 23:11:34.000 024 12561.27 144.18 54683.95 88888.00 2015-01-24 23:11:34.125 024 12561.25 144.15 54683.93 88888.00 2015-01-24 23:11:34.250 024 12561.20 144.12 54683.93 88888.00 2015-01-24 23:11:34.375 024 12561.25 144.15 54683.93 88888.00 2015-01-24 23:11:34.500 024 12561.30 144.18 54683.93 88888.00 2015-01-24 23:11:34.625 024 12561.23 144.18 54683.93 88888.00 2015-01-24 23:11:34.750 024 12561.20 144.18 54683.95 88888.00 2015-01-24 23:11:34.875 024 12561.20 144.18 54683.95 88888.00 2015-01-24 23:11:35.000 024 12561.20 144.18 54683.93 88888.00 2015-01-24 23:11:35.125 024 12561.23 144.15 54683.95 88888.00 2015-01-24 23:11:35.250 024 12561.20 144.10 54683.95 88888.00 2015-01-24 23:11:35.375 024 12561.20 144.12 54683.95 88888.00 2015-01-24 23:11:35.500 024 12561.20 144.15 54683.97 88888.00 2015-01-24 23:11:35.625 024 12561.23 144.12 54683.97 88888.00 2015-01-24 23:11:35.750 024 12561.27 144.12 54683.95 88888.00 2015-01-24 23:11:35.875 024 12561.23 144.12 54683.95 88888.00 2015-01-24 23:11:36.000 024 12561.20 144.12 54683.93 88888.00 2015-01-24 23:11:36.125 024 12561.23 144.10 54683.95 88888.00 2015-01-24 23:11:36.250 024 12561.15 144.10 54683.97 88888.00 2015-01-24 23:11:36.375 024 12561.17 144.12 54683.95 88888.00 2015-01-24 23:11:36.500 024 12561.17 144.15 54683.95 88888.00 2015-01-24 23:11:36.625 024 12561.12 144.18 54683.93 88888.00 2015-01-24 23:11:36.750 024 12561.10 144.12 54683.93 88888.00 2015-01-24 23:11:36.875 024 12561.15 144.12 54683.93 88888.00 2015-01-24 23:11:37.000 024 12561.23 144.10 54683.93 88888.00 2015-01-24 23:11:37.125 024 12561.20 144.12 54683.95 88888.00 2015-01-24 23:11:37.250 024 12561.10 144.10 54683.93 88888.00 2015-01-24 23:11:37.375 024 12561.12 144.07 54683.93 88888.00 2015-01-24 23:11:37.500 024 12561.17 144.10 54683.93 88888.00 2015-01-24 23:11:37.625 024 12561.23 144.12 54683.93 88888.00 2015-01-24 23:11:37.750 024 12561.23 144.15 54683.93 88888.00 2015-01-24 23:11:37.875 024 12561.25 144.15 54683.93 88888.00 2015-01-24 23:11:38.000 024 12561.25 144.10 54683.93 88888.00 2015-01-24 23:11:38.125 024 12561.30 144.10 54683.95 88888.00 2015-01-24 23:11:38.250 024 12561.20 144.10 54683.93 88888.00 2015-01-24 23:11:38.375 024 12561.15 144.12 54683.93 88888.00 2015-01-24 23:11:38.500 024 12561.08 144.12 54683.93 88888.00 2015-01-24 23:11:38.625 024 12561.15 144.12 54683.90 88888.00 2015-01-24 23:11:38.750 024 12561.20 144.10 54683.93 88888.00 2015-01-24 23:11:38.875 024 12561.20 144.07 54683.90 88888.00 2015-01-24 23:11:39.000 024 12561.15 144.05 54683.88 88888.00 2015-01-24 23:11:39.125 024 12561.15 144.05 54683.90 88888.00 2015-01-24 23:11:39.250 024 12561.12 144.05 54683.93 88888.00 2015-01-24 23:11:39.375 024 12561.15 144.10 54683.93 88888.00 2015-01-24 23:11:39.500 024 12561.12 144.10 54683.95 88888.00 2015-01-24 23:11:39.625 024 12561.10 144.10 54683.95 88888.00 2015-01-24 23:11:39.750 024 12561.12 144.05 54683.95 88888.00 2015-01-24 23:11:39.875 024 12561.20 144.03 54683.93 88888.00 2015-01-24 23:11:40.000 024 12561.20 144.03 54683.93 88888.00 2015-01-24 23:11:40.125 024 12561.15 144.05 54683.93 88888.00 2015-01-24 23:11:40.250 024 12561.08 144.07 54683.95 88888.00 2015-01-24 23:11:40.375 024 12561.17 144.07 54683.95 88888.00 2015-01-24 23:11:40.500 024 12561.20 144.07 54683.95 88888.00 2015-01-24 23:11:40.625 024 12561.17 144.05 54683.93 88888.00 2015-01-24 23:11:40.750 024 12561.15 144.03 54683.93 88888.00 2015-01-24 23:11:40.875 024 12561.12 144.05 54683.93 88888.00 2015-01-24 23:11:41.000 024 12561.17 144.05 54683.93 88888.00 2015-01-24 23:11:41.125 024 12561.17 144.05 54683.95 88888.00 2015-01-24 23:11:41.250 024 12561.20 144.03 54683.93 88888.00 2015-01-24 23:11:41.375 024 12561.25 144.03 54683.90 88888.00 2015-01-24 23:11:41.500 024 12561.23 144.00 54683.90 88888.00 2015-01-24 23:11:41.625 024 12561.17 143.97 54683.90 88888.00 2015-01-24 23:11:41.750 024 12561.20 144.03 54683.90 88888.00 2015-01-24 23:11:41.875 024 12561.23 144.03 54683.90 88888.00 2015-01-24 23:11:42.000 024 12561.20 144.00 54683.93 88888.00 2015-01-24 23:11:42.125 024 12561.23 144.00 54683.93 88888.00 2015-01-24 23:11:42.250 024 12561.27 143.97 54683.93 88888.00 2015-01-24 23:11:42.375 024 12561.30 144.00 54683.95 88888.00 2015-01-24 23:11:42.500 024 12561.23 144.03 54683.93 88888.00 2015-01-24 23:11:42.625 024 12561.12 143.97 54683.93 88888.00 2015-01-24 23:11:42.750 024 12561.15 143.97 54683.93 88888.00 2015-01-24 23:11:42.875 024 12561.17 143.97 54683.93 88888.00 2015-01-24 23:11:43.000 024 12561.12 143.97 54683.93 88888.00 2015-01-24 23:11:43.125 024 12561.17 144.00 54683.95 88888.00 2015-01-24 23:11:43.250 024 12561.15 143.97 54683.95 88888.00 2015-01-24 23:11:43.375 024 12561.15 144.00 54683.97 88888.00 2015-01-24 23:11:43.500 024 12561.10 143.97 54683.95 88888.00 2015-01-24 23:11:43.625 024 12561.05 143.97 54683.93 88888.00 2015-01-24 23:11:43.750 024 12561.10 144.00 54683.93 88888.00 2015-01-24 23:11:43.875 024 12561.17 144.00 54683.93 88888.00 2015-01-24 23:11:44.000 024 12561.17 144.00 54683.90 88888.00 2015-01-24 23:11:44.125 024 12561.23 144.00 54683.93 88888.00 2015-01-24 23:11:44.250 024 12561.20 144.00 54683.93 88888.00 2015-01-24 23:11:44.375 024 12561.20 143.95 54683.90 88888.00 2015-01-24 23:11:44.500 024 12561.17 143.97 54683.93 88888.00 2015-01-24 23:11:44.625 024 12561.17 143.97 54683.93 88888.00 2015-01-24 23:11:44.750 024 12561.20 143.97 54683.95 88888.00 2015-01-24 23:11:44.875 024 12561.23 143.97 54683.95 88888.00 2015-01-24 23:11:45.000 024 12561.12 144.00 54683.93 88888.00 2015-01-24 23:11:45.125 024 12561.00 143.97 54683.95 88888.00 2015-01-24 23:11:45.250 024 12561.00 143.90 54683.93 88888.00 2015-01-24 23:11:45.375 024 12561.10 143.93 54683.93 88888.00 2015-01-24 23:11:45.500 024 12561.17 143.93 54683.95 88888.00 2015-01-24 23:11:45.625 024 12561.12 143.95 54683.95 88888.00 2015-01-24 23:11:45.750 024 12561.10 143.97 54683.93 88888.00 2015-01-24 23:11:45.875 024 12561.05 143.95 54683.90 88888.00 2015-01-24 23:11:46.000 024 12561.08 143.95 54683.90 88888.00 2015-01-24 23:11:46.125 024 12561.02 143.93 54683.93 88888.00 2015-01-24 23:11:46.250 024 12560.98 143.90 54683.93 88888.00 2015-01-24 23:11:46.375 024 12561.02 143.95 54683.93 88888.00 2015-01-24 23:11:46.500 024 12561.10 143.93 54683.93 88888.00 2015-01-24 23:11:46.625 024 12561.08 143.95 54683.90 88888.00 2015-01-24 23:11:46.750 024 12561.05 143.95 54683.90 88888.00 2015-01-24 23:11:46.875 024 12561.05 143.97 54683.93 88888.00 2015-01-24 23:11:47.000 024 12561.05 143.97 54683.93 88888.00 2015-01-24 23:11:47.125 024 12561.08 143.95 54683.95 88888.00 2015-01-24 23:11:47.250 024 12561.08 143.93 54683.95 88888.00 2015-01-24 23:11:47.375 024 12561.08 143.95 54683.95 88888.00 2015-01-24 23:11:47.500 024 12561.08 143.97 54683.93 88888.00 2015-01-24 23:11:47.625 024 12561.10 144.00 54683.93 88888.00 2015-01-24 23:11:47.750 024 12561.08 143.97 54683.93 88888.00 2015-01-24 23:11:47.875 024 12561.10 143.97 54683.90 88888.00 2015-01-24 23:11:48.000 024 12561.15 144.00 54683.93 88888.00 2015-01-24 23:11:48.125 024 12561.17 144.00 54683.93 88888.00 2015-01-24 23:11:48.250 024 12561.17 144.00 54683.93 88888.00 2015-01-24 23:11:48.375 024 12561.15 143.95 54683.90 88888.00 2015-01-24 23:11:48.500 024 12561.20 143.95 54683.90 88888.00 2015-01-24 23:11:48.625 024 12561.20 144.00 54683.90 88888.00 2015-01-24 23:11:48.750 024 12561.15 144.00 54683.90 88888.00 2015-01-24 23:11:48.875 024 12561.12 144.00 54683.88 88888.00 2015-01-24 23:11:49.000 024 12561.10 143.97 54683.90 88888.00 2015-01-24 23:11:49.125 024 12561.12 143.97 54683.93 88888.00 2015-01-24 23:11:49.250 024 12561.12 144.00 54683.93 88888.00 2015-01-24 23:11:49.375 024 12561.12 144.03 54683.90 88888.00 2015-01-24 23:11:49.500 024 12561.12 144.00 54683.90 88888.00 2015-01-24 23:11:49.625 024 12561.12 144.03 54683.93 88888.00 2015-01-24 23:11:49.750 024 12561.15 144.03 54683.90 88888.00 2015-01-24 23:11:49.875 024 12561.15 144.03 54683.90 88888.00 2015-01-24 23:11:50.000 024 12561.17 144.03 54683.90 88888.00 2015-01-24 23:11:50.125 024 12561.15 144.03 54683.90 88888.00 2015-01-24 23:11:50.250 024 12561.10 144.00 54683.90 88888.00 2015-01-24 23:11:50.375 024 12561.17 144.00 54683.93 88888.00 2015-01-24 23:11:50.500 024 12561.17 144.05 54683.93 88888.00 2015-01-24 23:11:50.625 024 12561.10 144.03 54683.93 88888.00 2015-01-24 23:11:50.750 024 12561.08 144.05 54683.90 88888.00 2015-01-24 23:11:50.875 024 12561.08 144.07 54683.93 88888.00 2015-01-24 23:11:51.000 024 12561.05 144.03 54683.90 88888.00 2015-01-24 23:11:51.125 024 12561.08 144.03 54683.90 88888.00 2015-01-24 23:11:51.250 024 12561.02 144.00 54683.88 88888.00 2015-01-24 23:11:51.375 024 12561.02 144.00 54683.85 88888.00 2015-01-24 23:11:51.500 024 12560.98 144.00 54683.88 88888.00 2015-01-24 23:11:51.625 024 12560.95 144.00 54683.90 88888.00 2015-01-24 23:11:51.750 024 12561.00 144.00 54683.88 88888.00 2015-01-24 23:11:51.875 024 12561.08 144.03 54683.88 88888.00 2015-01-24 23:11:52.000 024 12561.12 144.03 54683.85 88888.00 2015-01-24 23:11:52.125 024 12561.10 144.05 54683.88 88888.00 2015-01-24 23:11:52.250 024 12561.02 144.07 54683.93 88888.00 2015-01-24 23:11:52.375 024 12561.05 144.05 54683.93 88888.00 2015-01-24 23:11:52.500 024 12561.10 144.00 54683.93 88888.00 2015-01-24 23:11:52.625 024 12561.02 144.00 54683.90 88888.00 2015-01-24 23:11:52.750 024 12561.02 144.03 54683.90 88888.00 2015-01-24 23:11:52.875 024 12561.10 144.05 54683.93 88888.00 2015-01-24 23:11:53.000 024 12561.10 144.05 54683.93 88888.00 2015-01-24 23:11:53.125 024 12561.08 144.03 54683.90 88888.00 2015-01-24 23:11:53.250 024 12561.10 143.97 54683.90 88888.00 2015-01-24 23:11:53.375 024 12561.10 144.03 54683.90 88888.00 2015-01-24 23:11:53.500 024 12561.02 144.05 54683.90 88888.00 2015-01-24 23:11:53.625 024 12561.02 144.05 54683.90 88888.00 2015-01-24 23:11:53.750 024 12561.05 144.05 54683.90 88888.00 2015-01-24 23:11:53.875 024 12561.08 144.05 54683.88 88888.00 2015-01-24 23:11:54.000 024 12561.02 144.05 54683.90 88888.00 2015-01-24 23:11:54.125 024 12560.95 144.05 54683.93 88888.00 2015-01-24 23:11:54.250 024 12560.90 144.05 54683.93 88888.00 2015-01-24 23:11:54.375 024 12560.98 144.05 54683.93 88888.00 2015-01-24 23:11:54.500 024 12561.05 144.05 54683.90 88888.00 2015-01-24 23:11:54.625 024 12561.10 144.03 54683.90 88888.00 2015-01-24 23:11:54.750 024 12561.08 144.05 54683.90 88888.00 2015-01-24 23:11:54.875 024 12561.08 144.03 54683.90 88888.00 2015-01-24 23:11:55.000 024 12561.02 144.00 54683.90 88888.00 2015-01-24 23:11:55.125 024 12561.05 144.00 54683.88 88888.00 2015-01-24 23:11:55.250 024 12561.05 144.00 54683.88 88888.00 2015-01-24 23:11:55.375 024 12561.05 144.00 54683.88 88888.00 2015-01-24 23:11:55.500 024 12561.02 144.00 54683.90 88888.00 2015-01-24 23:11:55.625 024 12561.02 144.00 54683.88 88888.00 2015-01-24 23:11:55.750 024 12561.05 144.00 54683.88 88888.00 2015-01-24 23:11:55.875 024 12561.05 143.97 54683.88 88888.00 2015-01-24 23:11:56.000 024 12561.00 143.97 54683.85 88888.00 2015-01-24 23:11:56.125 024 12561.02 144.00 54683.88 88888.00 2015-01-24 23:11:56.250 024 12561.00 144.00 54683.90 88888.00 2015-01-24 23:11:56.375 024 12560.98 144.00 54683.88 88888.00 2015-01-24 23:11:56.500 024 12560.90 144.00 54683.90 88888.00 2015-01-24 23:11:56.625 024 12560.92 143.97 54683.90 88888.00 2015-01-24 23:11:56.750 024 12561.00 143.95 54683.90 88888.00 2015-01-24 23:11:56.875 024 12561.08 143.93 54683.88 88888.00 2015-01-24 23:11:57.000 024 12561.02 143.93 54683.85 88888.00 2015-01-24 23:11:57.125 024 12561.08 143.95 54683.88 88888.00 2015-01-24 23:11:57.250 024 12561.08 143.95 54683.88 88888.00 2015-01-24 23:11:57.375 024 12561.10 143.95 54683.88 88888.00 2015-01-24 23:11:57.500 024 12561.08 143.95 54683.90 88888.00 2015-01-24 23:11:57.625 024 12561.08 143.95 54683.90 88888.00 2015-01-24 23:11:57.750 024 12561.02 143.95 54683.90 88888.00 2015-01-24 23:11:57.875 024 12560.98 143.90 54683.88 88888.00 2015-01-24 23:11:58.000 024 12560.95 143.93 54683.88 88888.00 2015-01-24 23:11:58.125 024 12560.98 143.93 54683.88 88888.00 2015-01-24 23:11:58.250 024 12560.95 143.88 54683.90 88888.00 2015-01-24 23:11:58.375 024 12561.05 143.93 54683.90 88888.00 2015-01-24 23:11:58.500 024 12561.12 143.93 54683.90 88888.00 2015-01-24 23:11:58.625 024 12561.10 143.90 54683.88 88888.00 2015-01-24 23:11:58.750 024 12561.05 143.85 54683.85 88888.00 2015-01-24 23:11:58.875 024 12561.02 143.88 54683.88 88888.00 2015-01-24 23:11:59.000 024 12561.02 143.85 54683.88 88888.00 2015-01-24 23:11:59.125 024 12561.02 143.85 54683.88 88888.00 2015-01-24 23:11:59.250 024 12561.02 143.90 54683.90 88888.00 2015-01-24 23:11:59.375 024 12561.05 143.90 54683.88 88888.00 2015-01-24 23:11:59.500 024 12561.02 143.90 54683.90 88888.00 2015-01-24 23:11:59.625 024 12561.05 143.88 54683.88 88888.00 2015-01-24 23:11:59.750 024 12561.08 143.85 54683.88 88888.00 2015-01-24 23:11:59.875 024 12561.10 143.88 54683.88 88888.00 2015-01-24 23:12:00.000 024 12561.02 143.85 54683.90 88888.00 2015-01-24 23:12:00.125 024 12561.00 143.82 54683.90 88888.00 2015-01-24 23:12:00.250 024 12561.02 143.82 54683.90 88888.00 2015-01-24 23:12:00.375 024 12561.02 143.82 54683.88 88888.00 2015-01-24 23:12:00.500 024 12561.00 143.85 54683.88 88888.00 2015-01-24 23:12:00.625 024 12561.00 143.82 54683.88 88888.00 2015-01-24 23:12:00.750 024 12560.98 143.82 54683.85 88888.00 2015-01-24 23:12:00.875 024 12560.98 143.85 54683.88 88888.00 2015-01-24 23:12:01.000 024 12560.98 143.80 54683.85 88888.00 2015-01-24 23:12:01.125 024 12560.98 143.78 54683.88 88888.00 2015-01-24 23:12:01.250 024 12560.98 143.75 54683.88 88888.00 2015-01-24 23:12:01.375 024 12561.05 143.75 54683.85 88888.00 2015-01-24 23:12:01.500 024 12561.08 143.80 54683.88 88888.00 2015-01-24 23:12:01.625 024 12561.12 143.78 54683.88 88888.00 2015-01-24 23:12:01.750 024 12561.12 143.78 54683.88 88888.00 2015-01-24 23:12:01.875 024 12561.12 143.78 54683.90 88888.00 2015-01-24 23:12:02.000 024 12561.05 143.78 54683.88 88888.00 2015-01-24 23:12:02.125 024 12561.00 143.80 54683.88 88888.00 2015-01-24 23:12:02.250 024 12560.98 143.80 54683.88 88888.00 2015-01-24 23:12:02.375 024 12561.08 143.80 54683.88 88888.00 2015-01-24 23:12:02.500 024 12561.10 143.78 54683.85 88888.00 2015-01-24 23:12:02.625 024 12561.10 143.78 54683.85 88888.00 2015-01-24 23:12:02.750 024 12561.12 143.80 54683.88 88888.00 2015-01-24 23:12:02.875 024 12561.12 143.80 54683.88 88888.00 2015-01-24 23:12:03.000 024 12561.12 143.80 54683.85 88888.00 2015-01-24 23:12:03.125 024 12561.10 143.80 54683.88 88888.00 2015-01-24 23:12:03.250 024 12561.08 143.78 54683.88 88888.00 2015-01-24 23:12:03.375 024 12561.15 143.78 54683.85 88888.00 2015-01-24 23:12:03.500 024 12561.12 143.82 54683.85 88888.00 2015-01-24 23:12:03.625 024 12561.05 143.82 54683.85 88888.00 2015-01-24 23:12:03.750 024 12561.08 143.78 54683.82 88888.00 2015-01-24 23:12:03.875 024 12561.15 143.75 54683.85 88888.00 2015-01-24 23:12:04.000 024 12561.15 143.78 54683.82 88888.00 2015-01-24 23:12:04.125 024 12561.12 143.82 54683.85 88888.00 2015-01-24 23:12:04.250 024 12561.10 143.80 54683.88 88888.00 2015-01-24 23:12:04.375 024 12561.10 143.78 54683.85 88888.00 2015-01-24 23:12:04.500 024 12561.17 143.75 54683.82 88888.00 2015-01-24 23:12:04.625 024 12561.23 143.72 54683.80 88888.00 2015-01-24 23:12:04.750 024 12561.17 143.75 54683.80 88888.00 2015-01-24 23:12:04.875 024 12561.12 143.78 54683.82 88888.00 2015-01-24 23:12:05.000 024 12561.15 143.78 54683.85 88888.00 2015-01-24 23:12:05.125 024 12561.10 143.78 54683.85 88888.00 2015-01-24 23:12:05.250 024 12561.10 143.75 54683.85 88888.00 2015-01-24 23:12:05.375 024 12561.12 143.75 54683.85 88888.00 2015-01-24 23:12:05.500 024 12561.15 143.72 54683.82 88888.00 2015-01-24 23:12:05.625 024 12561.15 143.70 54683.82 88888.00 2015-01-24 23:12:05.750 024 12561.15 143.72 54683.82 88888.00 2015-01-24 23:12:05.875 024 12561.20 143.75 54683.85 88888.00 2015-01-24 23:12:06.000 024 12561.17 143.70 54683.85 88888.00 2015-01-24 23:12:06.125 024 12561.15 143.72 54683.85 88888.00 2015-01-24 23:12:06.250 024 12561.17 143.75 54683.85 88888.00 2015-01-24 23:12:06.375 024 12561.23 143.78 54683.85 88888.00 2015-01-24 23:12:06.500 024 12561.15 143.75 54683.80 88888.00 2015-01-24 23:12:06.625 024 12561.00 143.75 54683.80 88888.00 2015-01-24 23:12:06.750 024 12560.98 143.75 54683.80 88888.00 2015-01-24 23:12:06.875 024 12561.08 143.78 54683.82 88888.00 2015-01-24 23:12:07.000 024 12561.08 143.75 54683.85 88888.00 2015-01-24 23:12:07.125 024 12561.10 143.72 54683.85 88888.00 2015-01-24 23:12:07.250 024 12561.12 143.72 54683.82 88888.00 2015-01-24 23:12:07.375 024 12561.15 143.72 54683.85 88888.00 2015-01-24 23:12:07.500 024 12561.10 143.70 54683.82 88888.00 2015-01-24 23:12:07.625 024 12561.12 143.72 54683.82 88888.00 2015-01-24 23:12:07.750 024 12561.10 143.70 54683.82 88888.00 2015-01-24 23:12:07.875 024 12561.05 143.72 54683.82 88888.00 2015-01-24 23:12:08.000 024 12561.05 143.72 54683.82 88888.00 2015-01-24 23:12:08.125 024 12561.02 143.72 54683.85 88888.00 2015-01-24 23:12:08.250 024 12561.02 143.72 54683.85 88888.00 2015-01-24 23:12:08.375 024 12561.02 143.72 54683.85 88888.00 2015-01-24 23:12:08.500 024 12561.00 143.78 54683.88 88888.00 2015-01-24 23:12:08.625 024 12561.00 143.75 54683.85 88888.00 2015-01-24 23:12:08.750 024 12561.02 143.72 54683.82 88888.00 2015-01-24 23:12:08.875 024 12561.02 143.72 54683.85 88888.00 2015-01-24 23:12:09.000 024 12561.10 143.72 54683.85 88888.00 2015-01-24 23:12:09.125 024 12561.10 143.72 54683.85 88888.00 2015-01-24 23:12:09.250 024 12561.08 143.72 54683.88 88888.00 2015-01-24 23:12:09.375 024 12561.12 143.78 54683.85 88888.00 2015-01-24 23:12:09.500 024 12561.12 143.78 54683.82 88888.00 2015-01-24 23:12:09.625 024 12561.12 143.78 54683.82 88888.00 2015-01-24 23:12:09.750 024 12561.12 143.78 54683.82 88888.00 2015-01-24 23:12:09.875 024 12561.15 143.72 54683.85 88888.00 2015-01-24 23:12:10.000 024 12561.15 143.75 54683.85 88888.00 2015-01-24 23:12:10.125 024 12561.05 143.72 54683.85 88888.00 2015-01-24 23:12:10.250 024 12561.02 143.70 54683.85 88888.00 2015-01-24 23:12:10.375 024 12561.10 143.70 54683.85 88888.00 2015-01-24 23:12:10.500 024 12561.15 143.68 54683.82 88888.00 2015-01-24 23:12:10.625 024 12561.10 143.70 54683.85 88888.00 2015-01-24 23:12:10.750 024 12561.02 143.72 54683.82 88888.00 2015-01-24 23:12:10.875 024 12561.05 143.75 54683.82 88888.00 2015-01-24 23:12:11.000 024 12561.05 143.70 54683.78 88888.00 2015-01-24 23:12:11.125 024 12561.10 143.72 54683.80 88888.00 2015-01-24 23:12:11.250 024 12561.05 143.72 54683.85 88888.00 2015-01-24 23:12:11.375 024 12561.08 143.72 54683.82 88888.00 2015-01-24 23:12:11.500 024 12561.08 143.72 54683.82 88888.00 2015-01-24 23:12:11.625 024 12561.12 143.70 54683.85 88888.00 2015-01-24 23:12:11.750 024 12561.02 143.70 54683.88 88888.00 2015-01-24 23:12:11.875 024 12561.05 143.68 54683.85 88888.00 2015-01-24 23:12:12.000 024 12561.12 143.70 54683.85 88888.00 2015-01-24 23:12:12.125 024 12561.08 143.70 54683.82 88888.00 2015-01-24 23:12:12.250 024 12561.00 143.72 54683.82 88888.00 2015-01-24 23:12:12.375 024 12561.02 143.75 54683.82 88888.00 2015-01-24 23:12:12.500 024 12561.02 143.70 54683.82 88888.00 2015-01-24 23:12:12.625 024 12561.05 143.65 54683.82 88888.00 2015-01-24 23:12:12.750 024 12561.05 143.68 54683.82 88888.00 2015-01-24 23:12:12.875 024 12561.05 143.68 54683.82 88888.00 2015-01-24 23:12:13.000 024 12561.12 143.65 54683.85 88888.00 2015-01-24 23:12:13.125 024 12561.12 143.65 54683.85 88888.00 2015-01-24 23:12:13.250 024 12561.10 143.65 54683.82 88888.00 2015-01-24 23:12:13.375 024 12561.17 143.65 54683.82 88888.00 2015-01-24 23:12:13.500 024 12561.15 143.68 54683.80 88888.00 2015-01-24 23:12:13.625 024 12561.12 143.70 54683.82 88888.00 2015-01-24 23:12:13.750 024 12561.10 143.62 54683.80 88888.00 2015-01-24 23:12:13.875 024 12561.10 143.65 54683.80 88888.00 2015-01-24 23:12:14.000 024 12561.08 143.62 54683.80 88888.00 2015-01-24 23:12:14.125 024 12561.08 143.60 54683.82 88888.00 2015-01-24 23:12:14.250 024 12561.08 143.65 54683.82 88888.00 2015-01-24 23:12:14.375 024 12561.05 143.68 54683.82 88888.00 2015-01-24 23:12:14.500 024 12561.05 143.62 54683.80 88888.00 2015-01-24 23:12:14.625 024 12561.02 143.62 54683.82 88888.00 2015-01-24 23:12:14.750 024 12561.02 143.62 54683.85 88888.00 2015-01-24 23:12:14.875 024 12561.05 143.62 54683.85 88888.00 2015-01-24 23:12:15.000 024 12561.05 143.62 54683.80 88888.00 2015-01-24 23:12:15.125 024 12561.00 143.60 54683.82 88888.00 2015-01-24 23:12:15.250 024 12560.95 143.55 54683.82 88888.00 2015-01-24 23:12:15.375 024 12561.02 143.60 54683.80 88888.00 2015-01-24 23:12:15.500 024 12561.08 143.62 54683.82 88888.00 2015-01-24 23:12:15.625 024 12561.08 143.60 54683.82 88888.00 2015-01-24 23:12:15.750 024 12561.08 143.57 54683.85 88888.00 2015-01-24 23:12:15.875 024 12561.10 143.57 54683.82 88888.00 2015-01-24 23:12:16.000 024 12561.10 143.60 54683.80 88888.00 2015-01-24 23:12:16.125 024 12561.08 143.62 54683.80 88888.00 2015-01-24 23:12:16.250 024 12561.05 143.57 54683.82 88888.00 2015-01-24 23:12:16.375 024 12561.00 143.55 54683.82 88888.00 2015-01-24 23:12:16.500 024 12560.98 143.53 54683.82 88888.00 2015-01-24 23:12:16.625 024 12560.98 143.53 54683.82 88888.00 2015-01-24 23:12:16.750 024 12561.02 143.50 54683.82 88888.00 2015-01-24 23:12:16.875 024 12561.05 143.53 54683.82 88888.00 2015-01-24 23:12:17.000 024 12561.05 143.53 54683.82 88888.00 2015-01-24 23:12:17.125 024 12561.00 143.55 54683.82 88888.00 2015-01-24 23:12:17.250 024 12561.00 143.53 54683.82 88888.00 2015-01-24 23:12:17.375 024 12561.08 143.53 54683.82 88888.00 2015-01-24 23:12:17.500 024 12561.12 143.53 54683.85 88888.00 2015-01-24 23:12:17.625 024 12561.10 143.55 54683.85 88888.00 2015-01-24 23:12:17.750 024 12561.00 143.53 54683.82 88888.00 2015-01-24 23:12:17.875 024 12560.92 143.53 54683.82 88888.00 2015-01-24 23:12:18.000 024 12560.95 143.53 54683.82 88888.00 2015-01-24 23:12:18.125 024 12561.02 143.53 54683.82 88888.00 2015-01-24 23:12:18.250 024 12560.98 143.55 54683.82 88888.00 2015-01-24 23:12:18.375 024 12561.00 143.53 54683.85 88888.00 2015-01-24 23:12:18.500 024 12560.98 143.53 54683.80 88888.00 2015-01-24 23:12:18.625 024 12561.00 143.53 54683.80 88888.00 2015-01-24 23:12:18.750 024 12560.98 143.53 54683.85 88888.00 2015-01-24 23:12:18.875 024 12560.90 143.50 54683.82 88888.00 2015-01-24 23:12:19.000 024 12560.90 143.53 54683.85 88888.00 2015-01-24 23:12:19.125 024 12560.95 143.53 54683.85 88888.00 2015-01-24 23:12:19.250 024 12560.95 143.50 54683.82 88888.00 2015-01-24 23:12:19.375 024 12560.92 143.47 54683.82 88888.00 2015-01-24 23:12:19.500 024 12560.95 143.50 54683.82 88888.00 2015-01-24 23:12:19.625 024 12560.90 143.53 54683.82 88888.00 2015-01-24 23:12:19.750 024 12560.98 143.53 54683.82 88888.00 2015-01-24 23:12:19.875 024 12560.98 143.50 54683.82 88888.00 2015-01-24 23:12:20.000 024 12560.98 143.53 54683.82 88888.00 2015-01-24 23:12:20.125 024 12560.92 143.50 54683.85 88888.00 2015-01-24 23:12:20.250 024 12560.85 143.47 54683.82 88888.00 2015-01-24 23:12:20.375 024 12560.85 143.50 54683.80 88888.00 2015-01-24 23:12:20.500 024 12560.90 143.45 54683.78 88888.00 2015-01-24 23:12:20.625 024 12560.90 143.50 54683.80 88888.00 2015-01-24 23:12:20.750 024 12560.88 143.53 54683.80 88888.00 2015-01-24 23:12:20.875 024 12560.90 143.55 54683.80 88888.00 2015-01-24 23:12:21.000 024 12560.90 143.53 54683.80 88888.00 2015-01-24 23:12:21.125 024 12560.88 143.50 54683.80 88888.00 2015-01-24 23:12:21.250 024 12560.83 143.45 54683.80 88888.00 2015-01-24 23:12:21.375 024 12560.85 143.47 54683.80 88888.00 2015-01-24 23:12:21.500 024 12560.90 143.50 54683.80 88888.00 2015-01-24 23:12:21.625 024 12560.95 143.47 54683.82 88888.00 2015-01-24 23:12:21.750 024 12560.95 143.43 54683.82 88888.00 2015-01-24 23:12:21.875 024 12560.95 143.43 54683.82 88888.00 2015-01-24 23:12:22.000 024 12560.98 143.47 54683.80 88888.00 2015-01-24 23:12:22.125 024 12560.95 143.47 54683.80 88888.00 2015-01-24 23:12:22.250 024 12560.92 143.47 54683.85 88888.00 2015-01-24 23:12:22.375 024 12560.95 143.47 54683.82 88888.00 2015-01-24 23:12:22.500 024 12560.95 143.43 54683.82 88888.00 2015-01-24 23:12:22.625 024 12560.98 143.43 54683.85 88888.00 2015-01-24 23:12:22.750 024 12561.00 143.43 54683.85 88888.00 2015-01-24 23:12:22.875 024 12560.98 143.45 54683.85 88888.00 2015-01-24 23:12:23.000 024 12560.98 143.45 54683.80 88888.00 2015-01-24 23:12:23.125 024 12560.95 143.43 54683.82 88888.00 2015-01-24 23:12:23.250 024 12560.90 143.38 54683.82 88888.00 2015-01-24 23:12:23.375 024 12560.95 143.43 54683.82 88888.00 2015-01-24 23:12:23.500 024 12560.98 143.43 54683.82 88888.00 2015-01-24 23:12:23.625 024 12560.98 143.43 54683.82 88888.00 2015-01-24 23:12:23.750 024 12560.92 143.38 54683.80 88888.00 2015-01-24 23:12:23.875 024 12560.90 143.40 54683.78 88888.00 2015-01-24 23:12:24.000 024 12560.98 143.40 54683.80 88888.00 2015-01-24 23:12:24.125 024 12560.98 143.40 54683.82 88888.00 2015-01-24 23:12:24.250 024 12560.92 143.40 54683.88 88888.00 2015-01-24 23:12:24.375 024 12560.95 143.43 54683.88 88888.00 2015-01-24 23:12:24.500 024 12560.92 143.43 54683.85 88888.00 2015-01-24 23:12:24.625 024 12560.95 143.38 54683.82 88888.00 2015-01-24 23:12:24.750 024 12560.95 143.35 54683.82 88888.00 2015-01-24 23:12:24.875 024 12560.90 143.40 54683.80 88888.00 2015-01-24 23:12:25.000 024 12560.88 143.40 54683.82 88888.00 2015-01-24 23:12:25.125 024 12560.88 143.40 54683.85 88888.00 2015-01-24 23:12:25.250 024 12560.83 143.40 54683.82 88888.00 2015-01-24 23:12:25.375 024 12560.77 143.43 54683.80 88888.00 2015-01-24 23:12:25.500 024 12560.80 143.38 54683.80 88888.00 2015-01-24 23:12:25.625 024 12560.85 143.38 54683.82 88888.00 2015-01-24 23:12:25.750 024 12560.88 143.35 54683.80 88888.00 2015-01-24 23:12:25.875 024 12560.90 143.40 54683.82 88888.00 2015-01-24 23:12:26.000 024 12560.90 143.35 54683.80 88888.00 2015-01-24 23:12:26.125 024 12560.83 143.35 54683.85 88888.00 2015-01-24 23:12:26.250 024 12560.80 143.38 54683.85 88888.00 2015-01-24 23:12:26.375 024 12560.88 143.38 54683.85 88888.00 2015-01-24 23:12:26.500 024 12560.90 143.38 54683.85 88888.00 2015-01-24 23:12:26.625 024 12560.90 143.38 54683.82 88888.00 2015-01-24 23:12:26.750 024 12560.90 143.40 54683.82 88888.00 2015-01-24 23:12:26.875 024 12560.85 143.38 54683.82 88888.00 2015-01-24 23:12:27.000 024 12560.83 143.35 54683.82 88888.00 2015-01-24 23:12:27.125 024 12560.88 143.38 54683.85 88888.00 2015-01-24 23:12:27.250 024 12560.80 143.38 54683.82 88888.00 2015-01-24 23:12:27.375 024 12560.83 143.35 54683.80 88888.00 2015-01-24 23:12:27.500 024 12560.75 143.32 54683.78 88888.00 2015-01-24 23:12:27.625 024 12560.77 143.35 54683.80 88888.00 2015-01-24 23:12:27.750 024 12560.83 143.38 54683.82 88888.00 2015-01-24 23:12:27.875 024 12560.83 143.35 54683.80 88888.00 2015-01-24 23:12:28.000 024 12560.85 143.32 54683.78 88888.00 2015-01-24 23:12:28.125 024 12560.80 143.35 54683.80 88888.00 2015-01-24 23:12:28.250 024 12560.80 143.38 54683.85 88888.00 2015-01-24 23:12:28.375 024 12560.85 143.35 54683.85 88888.00 2015-01-24 23:12:28.500 024 12560.88 143.32 54683.85 88888.00 2015-01-24 23:12:28.625 024 12560.88 143.35 54683.82 88888.00 2015-01-24 23:12:28.750 024 12560.88 143.38 54683.82 88888.00 2015-01-24 23:12:28.875 024 12560.88 143.38 54683.82 88888.00 2015-01-24 23:12:29.000 024 12560.83 143.35 54683.85 88888.00 2015-01-24 23:12:29.125 024 12560.83 143.35 54683.85 88888.00 2015-01-24 23:12:29.250 024 12560.80 143.32 54683.82 88888.00 2015-01-24 23:12:29.375 024 12560.83 143.30 54683.80 88888.00 2015-01-24 23:12:29.500 024 12560.80 143.28 54683.82 88888.00 2015-01-24 23:12:29.625 024 12560.85 143.32 54683.80 88888.00 2015-01-24 23:12:29.750 024 12560.85 143.28 54683.80 88888.00 2015-01-24 23:12:29.875 024 12560.90 143.32 54683.80 88888.00 2015-01-24 23:12:30.000 024 12560.90 143.32 54683.82 88888.00 2015-01-24 23:12:30.125 024 12560.88 143.35 54683.82 88888.00 2015-01-24 23:12:30.250 024 12560.80 143.35 54683.85 88888.00 2015-01-24 23:12:30.375 024 12560.80 143.32 54683.85 88888.00 2015-01-24 23:12:30.500 024 12560.83 143.30 54683.82 88888.00 2015-01-24 23:12:30.625 024 12560.80 143.30 54683.82 88888.00 2015-01-24 23:12:30.750 024 12560.83 143.28 54683.82 88888.00 2015-01-24 23:12:30.875 024 12560.80 143.28 54683.82 88888.00 2015-01-24 23:12:31.000 024 12560.75 143.25 54683.82 88888.00 2015-01-24 23:12:31.125 024 12560.77 143.28 54683.80 88888.00 2015-01-24 23:12:31.250 024 12560.75 143.28 54683.80 88888.00 2015-01-24 23:12:31.375 024 12560.83 143.28 54683.80 88888.00 2015-01-24 23:12:31.500 024 12560.83 143.30 54683.80 88888.00 2015-01-24 23:12:31.625 024 12560.80 143.32 54683.82 88888.00 2015-01-24 23:12:31.750 024 12560.75 143.30 54683.82 88888.00 2015-01-24 23:12:31.875 024 12560.67 143.28 54683.82 88888.00 2015-01-24 23:12:32.000 024 12560.75 143.25 54683.80 88888.00 2015-01-24 23:12:32.125 024 12560.83 143.28 54683.80 88888.00 2015-01-24 23:12:32.250 024 12560.80 143.30 54683.82 88888.00 2015-01-24 23:12:32.375 024 12560.80 143.30 54683.82 88888.00 2015-01-24 23:12:32.500 024 12560.80 143.25 54683.80 88888.00 2015-01-24 23:12:32.625 024 12560.83 143.22 54683.80 88888.00 2015-01-24 23:12:32.750 024 12560.83 143.25 54683.80 88888.00 2015-01-24 23:12:32.875 024 12560.80 143.28 54683.82 88888.00 2015-01-24 23:12:33.000 024 12560.77 143.28 54683.85 88888.00 2015-01-24 23:12:33.125 024 12560.70 143.25 54683.88 88888.00 2015-01-24 23:12:33.250 024 12560.67 143.25 54683.85 88888.00 2015-01-24 23:12:33.375 024 12560.77 143.25 54683.85 88888.00 2015-01-24 23:12:33.500 024 12560.80 143.25 54683.82 88888.00 2015-01-24 23:12:33.625 024 12560.80 143.25 54683.80 88888.00 2015-01-24 23:12:33.750 024 12560.75 143.22 54683.82 88888.00 2015-01-24 23:12:33.875 024 12560.75 143.22 54683.78 88888.00 2015-01-24 23:12:34.000 024 12560.73 143.22 54683.78 88888.00 2015-01-24 23:12:34.125 024 12560.75 143.20 54683.82 88888.00 2015-01-24 23:12:34.250 024 12560.73 143.20 54683.82 88888.00 2015-01-24 23:12:34.375 024 12560.73 143.22 54683.82 88888.00 2015-01-24 23:12:34.500 024 12560.70 143.25 54683.85 88888.00 2015-01-24 23:12:34.625 024 12560.67 143.25 54683.88 88888.00 2015-01-24 23:12:34.750 024 12560.70 143.28 54683.88 88888.00 2015-01-24 23:12:34.875 024 12560.70 143.25 54683.82 88888.00 2015-01-24 23:12:35.000 024 12560.73 143.25 54683.80 88888.00 2015-01-24 23:12:35.125 024 12560.75 143.25 54683.82 88888.00 2015-01-24 23:12:35.250 024 12560.73 143.22 54683.85 88888.00 2015-01-24 23:12:35.375 024 12560.73 143.25 54683.85 88888.00 2015-01-24 23:12:35.500 024 12560.62 143.22 54683.85 88888.00 2015-01-24 23:12:35.625 024 12560.65 143.22 54683.85 88888.00 2015-01-24 23:12:35.750 024 12560.67 143.20 54683.82 88888.00 2015-01-24 23:12:35.875 024 12560.75 143.25 54683.82 88888.00 2015-01-24 23:12:36.000 024 12560.80 143.25 54683.80 88888.00 2015-01-24 23:12:36.125 024 12560.73 143.22 54683.82 88888.00 2015-01-24 23:12:36.250 024 12560.67 143.20 54683.85 88888.00 2015-01-24 23:12:36.375 024 12560.70 143.18 54683.82 88888.00 2015-01-24 23:12:36.500 024 12560.70 143.20 54683.85 88888.00 2015-01-24 23:12:36.625 024 12560.73 143.22 54683.82 88888.00 2015-01-24 23:12:36.750 024 12560.70 143.22 54683.80 88888.00 2015-01-24 23:12:36.875 024 12560.73 143.20 54683.80 88888.00 2015-01-24 23:12:37.000 024 12560.75 143.20 54683.78 88888.00 2015-01-24 23:12:37.125 024 12560.73 143.20 54683.78 88888.00 2015-01-24 23:12:37.250 024 12560.67 143.20 54683.80 88888.00 2015-01-24 23:12:37.375 024 12560.67 143.18 54683.75 88888.00 2015-01-24 23:12:37.500 024 12560.65 143.20 54683.80 88888.00 2015-01-24 23:12:37.625 024 12560.65 143.20 54683.80 88888.00 2015-01-24 23:12:37.750 024 12560.60 143.20 54683.80 88888.00 2015-01-24 23:12:37.875 024 12560.58 143.22 54683.85 88888.00 2015-01-24 23:12:38.000 024 12560.58 143.22 54683.80 88888.00 2015-01-24 23:12:38.125 024 12560.65 143.20 54683.80 88888.00 2015-01-24 23:12:38.250 024 12560.60 143.18 54683.80 88888.00 2015-01-24 23:12:38.375 024 12560.58 143.20 54683.82 88888.00 2015-01-24 23:12:38.500 024 12560.55 143.20 54683.82 88888.00 2015-01-24 23:12:38.625 024 12560.62 143.18 54683.80 88888.00 2015-01-24 23:12:38.750 024 12560.65 143.18 54683.80 88888.00 2015-01-24 23:12:38.875 024 12560.62 143.15 54683.80 88888.00 2015-01-24 23:12:39.000 024 12560.58 143.12 54683.78 88888.00 2015-01-24 23:12:39.125 024 12560.60 143.12 54683.80 88888.00 2015-01-24 23:12:39.250 024 12560.60 143.12 54683.80 88888.00 2015-01-24 23:12:39.375 024 12560.65 143.15 54683.82 88888.00 2015-01-24 23:12:39.500 024 12560.65 143.18 54683.80 88888.00 2015-01-24 23:12:39.625 024 12560.58 143.12 54683.82 88888.00 2015-01-24 23:12:39.750 024 12560.50 143.15 54683.80 88888.00 2015-01-24 23:12:39.875 024 12560.45 143.15 54683.80 88888.00 2015-01-24 23:12:40.000 024 12560.50 143.15 54683.78 88888.00 2015-01-24 23:12:40.125 024 12560.50 143.12 54683.80 88888.00 2015-01-24 23:12:40.250 024 12560.48 143.15 54683.80 88888.00 2015-01-24 23:12:40.375 024 12560.50 143.18 54683.82 88888.00 2015-01-24 23:12:40.500 024 12560.50 143.15 54683.82 88888.00 2015-01-24 23:12:40.625 024 12560.40 143.15 54683.85 88888.00 2015-01-24 23:12:40.750 024 12560.40 143.15 54683.82 88888.00 2015-01-24 23:12:40.875 024 12560.40 143.18 54683.80 88888.00 2015-01-24 23:12:41.000 024 12560.40 143.15 54683.78 88888.00 2015-01-24 23:12:41.125 024 12560.38 143.12 54683.80 88888.00 2015-01-24 23:12:41.250 024 12560.38 143.10 54683.82 88888.00 2015-01-24 23:12:41.375 024 12560.48 143.12 54683.80 88888.00 2015-01-24 23:12:41.500 024 12560.52 143.15 54683.80 88888.00 2015-01-24 23:12:41.625 024 12560.42 143.15 54683.80 88888.00 2015-01-24 23:12:41.750 024 12560.38 143.15 54683.80 88888.00 2015-01-24 23:12:41.875 024 12560.40 143.12 54683.80 88888.00 2015-01-24 23:12:42.000 024 12560.42 143.12 54683.78 88888.00 2015-01-24 23:12:42.125 024 12560.42 143.12 54683.82 88888.00 2015-01-24 23:12:42.250 024 12560.38 143.12 54683.82 88888.00 2015-01-24 23:12:42.375 024 12560.40 143.15 54683.82 88888.00 2015-01-24 23:12:42.500 024 12560.38 143.12 54683.85 88888.00 2015-01-24 23:12:42.625 024 12560.33 143.12 54683.82 88888.00 2015-01-24 23:12:42.750 024 12560.38 143.12 54683.82 88888.00 2015-01-24 23:12:42.875 024 12560.40 143.15 54683.85 88888.00 2015-01-24 23:12:43.000 024 12560.40 143.18 54683.82 88888.00 2015-01-24 23:12:43.125 024 12560.38 143.15 54683.82 88888.00 2015-01-24 23:12:43.250 024 12560.27 143.12 54683.82 88888.00 2015-01-24 23:12:43.375 024 12560.33 143.12 54683.82 88888.00 2015-01-24 23:12:43.500 024 12560.33 143.15 54683.82 88888.00 2015-01-24 23:12:43.625 024 12560.35 143.15 54683.82 88888.00 2015-01-24 23:12:43.750 024 12560.40 143.15 54683.85 88888.00 2015-01-24 23:12:43.875 024 12560.42 143.15 54683.88 88888.00 2015-01-24 23:12:44.000 024 12560.42 143.12 54683.88 88888.00 2015-01-24 23:12:44.125 024 12560.38 143.12 54683.88 88888.00 2015-01-24 23:12:44.250 024 12560.38 143.15 54683.85 88888.00 2015-01-24 23:12:44.375 024 12560.38 143.15 54683.85 88888.00 2015-01-24 23:12:44.500 024 12560.27 143.15 54683.85 88888.00 2015-01-24 23:12:44.625 024 12560.25 143.15 54683.82 88888.00 2015-01-24 23:12:44.750 024 12560.27 143.10 54683.80 88888.00 2015-01-24 23:12:44.875 024 12560.35 143.10 54683.85 88888.00 2015-01-24 23:12:45.000 024 12560.35 143.10 54683.82 88888.00 2015-01-24 23:12:45.125 024 12560.38 143.12 54683.85 88888.00 2015-01-24 23:12:45.250 024 12560.33 143.12 54683.85 88888.00 2015-01-24 23:12:45.375 024 12560.33 143.15 54683.85 88888.00 2015-01-24 23:12:45.500 024 12560.33 143.15 54683.85 88888.00 2015-01-24 23:12:45.625 024 12560.25 143.12 54683.88 88888.00 2015-01-24 23:12:45.750 024 12560.25 143.15 54683.88 88888.00 2015-01-24 23:12:45.875 024 12560.25 143.18 54683.82 88888.00 2015-01-24 23:12:46.000 024 12560.25 143.12 54683.82 88888.00 2015-01-24 23:12:46.125 024 12560.23 143.12 54683.82 88888.00 2015-01-24 23:12:46.250 024 12560.15 143.15 54683.85 88888.00 2015-01-24 23:12:46.375 024 12560.17 143.15 54683.85 88888.00 2015-01-24 23:12:46.500 024 12560.23 143.15 54683.88 88888.00 2015-01-24 23:12:46.625 024 12560.23 143.18 54683.85 88888.00 2015-01-24 23:12:46.750 024 12560.23 143.20 54683.88 88888.00 2015-01-24 23:12:46.875 024 12560.23 143.18 54683.85 88888.00 2015-01-24 23:12:47.000 024 12560.23 143.18 54683.82 88888.00 2015-01-24 23:12:47.125 024 12560.17 143.18 54683.82 88888.00 2015-01-24 23:12:47.250 024 12560.23 143.15 54683.82 88888.00 2015-01-24 23:12:47.375 024 12560.25 143.15 54683.82 88888.00 2015-01-24 23:12:47.500 024 12560.20 143.15 54683.82 88888.00 2015-01-24 23:12:47.625 024 12560.17 143.15 54683.85 88888.00 2015-01-24 23:12:47.750 024 12560.17 143.15 54683.82 88888.00 2015-01-24 23:12:47.875 024 12560.23 143.18 54683.82 88888.00 2015-01-24 23:12:48.000 024 12560.23 143.18 54683.80 88888.00 2015-01-24 23:12:48.125 024 12560.25 143.15 54683.80 88888.00 2015-01-24 23:12:48.250 024 12560.27 143.10 54683.82 88888.00 2015-01-24 23:12:48.375 024 12560.27 143.12 54683.82 88888.00 2015-01-24 23:12:48.500 024 12560.25 143.12 54683.82 88888.00 2015-01-24 23:12:48.625 024 12560.20 143.18 54683.82 88888.00 2015-01-24 23:12:48.750 024 12560.20 143.15 54683.82 88888.00 2015-01-24 23:12:48.875 024 12560.20 143.12 54683.82 88888.00 2015-01-24 23:12:49.000 024 12560.23 143.12 54683.82 88888.00 2015-01-24 23:12:49.125 024 12560.23 143.12 54683.82 88888.00 2015-01-24 23:12:49.250 024 12560.15 143.15 54683.82 88888.00 2015-01-24 23:12:49.375 024 12560.12 143.15 54683.82 88888.00 2015-01-24 23:12:49.500 024 12560.15 143.18 54683.82 88888.00 2015-01-24 23:12:49.625 024 12560.20 143.15 54683.82 88888.00 2015-01-24 23:12:49.750 024 12560.20 143.15 54683.80 88888.00 2015-01-24 23:12:49.875 024 12560.17 143.15 54683.82 88888.00 2015-01-24 23:12:50.000 024 12560.17 143.18 54683.80 88888.00 2015-01-24 23:12:50.125 024 12560.17 143.18 54683.82 88888.00 2015-01-24 23:12:50.250 024 12560.10 143.18 54683.80 88888.00 2015-01-24 23:12:50.375 024 12560.12 143.18 54683.80 88888.00 2015-01-24 23:12:50.500 024 12560.10 143.18 54683.78 88888.00 2015-01-24 23:12:50.625 024 12560.15 143.15 54683.78 88888.00 2015-01-24 23:12:50.750 024 12560.17 143.15 54683.78 88888.00 2015-01-24 23:12:50.875 024 12560.17 143.18 54683.80 88888.00 2015-01-24 23:12:51.000 024 12560.12 143.18 54683.78 88888.00 2015-01-24 23:12:51.125 024 12560.08 143.15 54683.80 88888.00 2015-01-24 23:12:51.250 024 12560.08 143.12 54683.80 88888.00 2015-01-24 23:12:51.375 024 12560.10 143.12 54683.78 88888.00 2015-01-24 23:12:51.500 024 12560.10 143.15 54683.80 88888.00 2015-01-24 23:12:51.625 024 12560.15 143.15 54683.78 88888.00 2015-01-24 23:12:51.750 024 12560.10 143.15 54683.75 88888.00 2015-01-24 23:12:51.875 024 12560.08 143.18 54683.75 88888.00 2015-01-24 23:12:52.000 024 12560.08 143.12 54683.72 88888.00 2015-01-24 23:12:52.125 024 12560.10 143.15 54683.75 88888.00 2015-01-24 23:12:52.250 024 12560.05 143.18 54683.78 88888.00 2015-01-24 23:12:52.375 024 12560.02 143.18 54683.78 88888.00 2015-01-24 23:12:52.500 024 12559.95 143.18 54683.78 88888.00 2015-01-24 23:12:52.625 024 12559.95 143.18 54683.80 88888.00 2015-01-24 23:12:52.750 024 12559.95 143.18 54683.80 88888.00 2015-01-24 23:12:52.875 024 12560.00 143.18 54683.78 88888.00 2015-01-24 23:12:53.000 024 12560.02 143.15 54683.78 88888.00 2015-01-24 23:12:53.125 024 12560.00 143.15 54683.78 88888.00 2015-01-24 23:12:53.250 024 12559.98 143.15 54683.78 88888.00 2015-01-24 23:12:53.375 024 12559.98 143.15 54683.75 88888.00 2015-01-24 23:12:53.500 024 12560.00 143.15 54683.72 88888.00 2015-01-24 23:12:53.625 024 12559.98 143.15 54683.78 88888.00 2015-01-24 23:12:53.750 024 12559.98 143.15 54683.80 88888.00 2015-01-24 23:12:53.875 024 12559.98 143.15 54683.80 88888.00 2015-01-24 23:12:54.000 024 12560.02 143.12 54683.78 88888.00 2015-01-24 23:12:54.125 024 12560.00 143.15 54683.75 88888.00 2015-01-24 23:12:54.250 024 12559.95 143.15 54683.75 88888.00 2015-01-24 23:12:54.375 024 12559.95 143.15 54683.75 88888.00 2015-01-24 23:12:54.500 024 12559.95 143.15 54683.78 88888.00 2015-01-24 23:12:54.625 024 12559.98 143.18 54683.75 88888.00 2015-01-24 23:12:54.750 024 12559.98 143.20 54683.78 88888.00 2015-01-24 23:12:54.875 024 12559.95 143.18 54683.78 88888.00 2015-01-24 23:12:55.000 024 12559.92 143.18 54683.78 88888.00 2015-01-24 23:12:55.125 024 12559.92 143.15 54683.78 88888.00 2015-01-24 23:12:55.250 024 12559.95 143.15 54683.80 88888.00 2015-01-24 23:12:55.375 024 12560.02 143.18 54683.80 88888.00 2015-01-24 23:12:55.500 024 12560.00 143.15 54683.80 88888.00 2015-01-24 23:12:55.625 024 12559.95 143.15 54683.78 88888.00 2015-01-24 23:12:55.750 024 12559.95 143.15 54683.78 88888.00 2015-01-24 23:12:55.875 024 12559.95 143.15 54683.82 88888.00 2015-01-24 23:12:56.000 024 12559.98 143.15 54683.82 88888.00 2015-01-24 23:12:56.125 024 12559.90 143.15 54683.82 88888.00 2015-01-24 23:12:56.250 024 12559.85 143.15 54683.80 88888.00 2015-01-24 23:12:56.375 024 12559.90 143.18 54683.82 88888.00 2015-01-24 23:12:56.500 024 12559.85 143.15 54683.80 88888.00 2015-01-24 23:12:56.625 024 12559.88 143.15 54683.78 88888.00 2015-01-24 23:12:56.750 024 12559.98 143.15 54683.78 88888.00 2015-01-24 23:12:56.875 024 12560.02 143.15 54683.78 88888.00 2015-01-24 23:12:57.000 024 12559.98 143.15 54683.78 88888.00 2015-01-24 23:12:57.125 024 12559.92 143.12 54683.75 88888.00 2015-01-24 23:12:57.250 024 12559.90 143.10 54683.78 88888.00 2015-01-24 23:12:57.375 024 12559.92 143.12 54683.78 88888.00 2015-01-24 23:12:57.500 024 12560.00 143.12 54683.80 88888.00 2015-01-24 23:12:57.625 024 12559.98 143.12 54683.78 88888.00 2015-01-24 23:12:57.750 024 12559.90 143.10 54683.72 88888.00 2015-01-24 23:12:57.875 024 12559.83 143.10 54683.72 88888.00 2015-01-24 23:12:58.000 024 12559.90 143.12 54683.75 88888.00 2015-01-24 23:12:58.125 024 12559.95 143.12 54683.75 88888.00 2015-01-24 23:12:58.250 024 12559.85 143.10 54683.75 88888.00 2015-01-24 23:12:58.375 024 12559.88 143.10 54683.75 88888.00 2015-01-24 23:12:58.500 024 12559.88 143.15 54683.75 88888.00 2015-01-24 23:12:58.625 024 12559.90 143.10 54683.78 88888.00 2015-01-24 23:12:58.750 024 12559.88 143.10 54683.75 88888.00 2015-01-24 23:12:58.875 024 12559.88 143.12 54683.75 88888.00 2015-01-24 23:12:59.000 024 12559.90 143.10 54683.75 88888.00 2015-01-24 23:12:59.125 024 12559.92 143.10 54683.72 88888.00 2015-01-24 23:12:59.250 024 12559.85 143.07 54683.78 88888.00 2015-01-24 23:12:59.375 024 12559.85 143.12 54683.75 88888.00 2015-01-24 23:12:59.500 024 12559.83 143.12 54683.75 88888.00 2015-01-24 23:12:59.625 024 12559.88 143.12 54683.72 88888.00 2015-01-24 23:12:59.750 024 12559.83 143.10 54683.72 88888.00 2015-01-24 23:12:59.875 024 12559.77 143.12 54683.75 88888.00 2015-01-24 23:13:00.000 024 12559.83 143.12 54683.72 88888.00 2015-01-24 23:13:00.125 024 12559.85 143.10 54683.72 88888.00 2015-01-24 23:13:00.250 024 12559.80 143.10 54683.75 88888.00 2015-01-24 23:13:00.375 024 12559.77 143.07 54683.72 88888.00 2015-01-24 23:13:00.500 024 12559.75 143.07 54683.70 88888.00 2015-01-24 23:13:00.625 024 12559.80 143.10 54683.72 88888.00 2015-01-24 23:13:00.750 024 12559.85 143.10 54683.72 88888.00 2015-01-24 23:13:00.875 024 12559.85 143.10 54683.78 88888.00 2015-01-24 23:13:01.000 024 12559.83 143.10 54683.75 88888.00 2015-01-24 23:13:01.125 024 12559.85 143.10 54683.75 88888.00 2015-01-24 23:13:01.250 024 12559.80 143.07 54683.72 88888.00 2015-01-24 23:13:01.375 024 12559.83 143.07 54683.72 88888.00 2015-01-24 23:13:01.500 024 12559.77 143.07 54683.70 88888.00 2015-01-24 23:13:01.625 024 12559.65 143.07 54683.70 88888.00 2015-01-24 23:13:01.750 024 12559.62 143.07 54683.72 88888.00 2015-01-24 23:13:01.875 024 12559.67 143.07 54683.72 88888.00 2015-01-24 23:13:02.000 024 12559.73 143.07 54683.70 88888.00 2015-01-24 23:13:02.125 024 12559.75 143.07 54683.72 88888.00 2015-01-24 23:13:02.250 024 12559.70 143.10 54683.72 88888.00 2015-01-24 23:13:02.375 024 12559.73 143.10 54683.72 88888.00 2015-01-24 23:13:02.500 024 12559.73 143.07 54683.72 88888.00 2015-01-24 23:13:02.625 024 12559.73 143.07 54683.72 88888.00 2015-01-24 23:13:02.750 024 12559.75 143.05 54683.70 88888.00 2015-01-24 23:13:02.875 024 12559.67 143.05 54683.68 88888.00 2015-01-24 23:13:03.000 024 12559.67 143.03 54683.68 88888.00 2015-01-24 23:13:03.125 024 12559.73 143.03 54683.68 88888.00 2015-01-24 23:13:03.250 024 12559.67 143.00 54683.70 88888.00 2015-01-24 23:13:03.375 024 12559.65 143.05 54683.72 88888.00 2015-01-24 23:13:03.500 024 12559.60 143.07 54683.72 88888.00 2015-01-24 23:13:03.625 024 12559.62 143.10 54683.70 88888.00 2015-01-24 23:13:03.750 024 12559.58 143.07 54683.72 88888.00 2015-01-24 23:13:03.875 024 12559.58 143.05 54683.72 88888.00 2015-01-24 23:13:04.000 024 12559.67 143.07 54683.70 88888.00 2015-01-24 23:13:04.125 024 12559.73 143.05 54683.70 88888.00 2015-01-24 23:13:04.250 024 12559.77 143.00 54683.70 88888.00 2015-01-24 23:13:04.375 024 12559.77 143.05 54683.72 88888.00 2015-01-24 23:13:04.500 024 12559.73 143.07 54683.72 88888.00 2015-01-24 23:13:04.625 024 12559.77 143.07 54683.72 88888.00 2015-01-24 23:13:04.750 024 12559.77 143.07 54683.72 88888.00 2015-01-24 23:13:04.875 024 12559.75 143.07 54683.70 88888.00 2015-01-24 23:13:05.000 024 12559.70 143.07 54683.70 88888.00 2015-01-24 23:13:05.125 024 12559.62 143.05 54683.68 88888.00 2015-01-24 23:13:05.250 024 12559.62 143.03 54683.72 88888.00 2015-01-24 23:13:05.375 024 12559.65 143.05 54683.72 88888.00 2015-01-24 23:13:05.500 024 12559.75 143.03 54683.70 88888.00 2015-01-24 23:13:05.625 024 12559.73 143.00 54683.65 88888.00 2015-01-24 23:13:05.750 024 12559.67 143.00 54683.65 88888.00 2015-01-24 23:13:05.875 024 12559.70 143.03 54683.68 88888.00 2015-01-24 23:13:06.000 024 12559.70 143.03 54683.70 88888.00 2015-01-24 23:13:06.125 024 12559.65 143.05 54683.70 88888.00 2015-01-24 23:13:06.250 024 12559.62 143.03 54683.70 88888.00 2015-01-24 23:13:06.375 024 12559.70 143.03 54683.68 88888.00 2015-01-24 23:13:06.500 024 12559.67 143.03 54683.68 88888.00 2015-01-24 23:13:06.625 024 12559.73 143.03 54683.70 88888.00 2015-01-24 23:13:06.750 024 12559.75 143.03 54683.65 88888.00 2015-01-24 23:13:06.875 024 12559.73 143.05 54683.65 88888.00 2015-01-24 23:13:07.000 024 12559.70 143.03 54683.62 88888.00 2015-01-24 23:13:07.125 024 12559.70 143.00 54683.65 88888.00 2015-01-24 23:13:07.250 024 12559.65 143.00 54683.68 88888.00 2015-01-24 23:13:07.375 024 12559.67 143.05 54683.68 88888.00 2015-01-24 23:13:07.500 024 12559.67 143.05 54683.70 88888.00 2015-01-24 23:13:07.625 024 12559.70 143.00 54683.68 88888.00 2015-01-24 23:13:07.750 024 12559.67 143.00 54683.68 88888.00 2015-01-24 23:13:07.875 024 12559.67 143.00 54683.62 88888.00 2015-01-24 23:13:08.000 024 12559.62 142.97 54683.62 88888.00 2015-01-24 23:13:08.125 024 12559.58 143.00 54683.65 88888.00 2015-01-24 23:13:08.250 024 12559.58 142.97 54683.65 88888.00 2015-01-24 23:13:08.375 024 12559.60 143.00 54683.65 88888.00 2015-01-24 23:13:08.500 024 12559.60 143.00 54683.65 88888.00 2015-01-24 23:13:08.625 024 12559.58 143.00 54683.68 88888.00 2015-01-24 23:13:08.750 024 12559.65 142.97 54683.62 88888.00 2015-01-24 23:13:08.875 024 12559.73 143.00 54683.62 88888.00 2015-01-24 23:13:09.000 024 12559.67 143.00 54683.60 88888.00 2015-01-24 23:13:09.125 024 12559.62 143.00 54683.70 88888.00 2015-01-24 23:13:09.250 024 12559.62 142.97 54683.68 88888.00 2015-01-24 23:13:09.375 024 12559.70 142.97 54683.68 88888.00 2015-01-24 23:13:09.500 024 12559.65 142.95 54683.62 88888.00 2015-01-24 23:13:09.625 024 12559.62 142.93 54683.62 88888.00 2015-01-24 23:13:09.750 024 12559.60 142.97 54683.62 88888.00 2015-01-24 23:13:09.875 024 12559.65 142.95 54683.65 88888.00 2015-01-24 23:13:10.000 024 12559.70 142.95 54683.62 88888.00 2015-01-24 23:13:10.125 024 12559.67 142.93 54683.62 88888.00 2015-01-24 23:13:10.250 024 12559.65 142.90 54683.62 88888.00 2015-01-24 23:13:10.375 024 12559.67 142.93 54683.60 88888.00 2015-01-24 23:13:10.500 024 12559.75 142.95 54683.60 88888.00 2015-01-24 23:13:10.625 024 12559.75 142.93 54683.62 88888.00 2015-01-24 23:13:10.750 024 12559.73 142.93 54683.62 88888.00 2015-01-24 23:13:10.875 024 12559.70 142.95 54683.65 88888.00 2015-01-24 23:13:11.000 024 12559.70 142.97 54683.62 88888.00 2015-01-24 23:13:11.125 024 12559.67 142.95 54683.60 88888.00 2015-01-24 23:13:11.250 024 12559.65 142.95 54683.60 88888.00 2015-01-24 23:13:11.375 024 12559.62 142.97 54683.60 88888.00 2015-01-24 23:13:11.500 024 12559.55 142.95 54683.60 88888.00 2015-01-24 23:13:11.625 024 12559.62 142.88 54683.55 88888.00 2015-01-24 23:13:11.750 024 12559.62 142.88 54683.55 88888.00 2015-01-24 23:13:11.875 024 12559.60 142.90 54683.57 88888.00 2015-01-24 23:13:12.000 024 12559.67 142.95 54683.57 88888.00 2015-01-24 23:13:12.125 024 12559.65 142.95 54683.55 88888.00 2015-01-24 23:13:12.250 024 12559.58 142.93 54683.55 88888.00 2015-01-24 23:13:12.375 024 12559.60 142.93 54683.57 88888.00 2015-01-24 23:13:12.500 024 12559.62 142.97 54683.57 88888.00 2015-01-24 23:13:12.625 024 12559.65 142.97 54683.57 88888.00 2015-01-24 23:13:12.750 024 12559.62 142.97 54683.57 88888.00 2015-01-24 23:13:12.875 024 12559.62 143.00 54683.55 88888.00 2015-01-24 23:13:13.000 024 12559.58 142.95 54683.57 88888.00 2015-01-24 23:13:13.125 024 12559.48 142.97 54683.60 88888.00 2015-01-24 23:13:13.250 024 12559.45 143.00 54683.60 88888.00 2015-01-24 23:13:13.375 024 12559.52 143.03 54683.60 88888.00 2015-01-24 23:13:13.500 024 12559.52 143.00 54683.60 88888.00 2015-01-24 23:13:13.625 024 12559.52 142.97 54683.57 88888.00 2015-01-24 23:13:13.750 024 12559.52 142.97 54683.57 88888.00 2015-01-24 23:13:13.875 024 12559.58 142.95 54683.57 88888.00 2015-01-24 23:13:14.000 024 12559.60 142.93 54683.60 88888.00 2015-01-24 23:13:14.125 024 12559.60 142.95 54683.57 88888.00 2015-01-24 23:13:14.250 024 12559.60 142.95 54683.57 88888.00 2015-01-24 23:13:14.375 024 12559.67 143.00 54683.60 88888.00 2015-01-24 23:13:14.500 024 12559.62 143.00 54683.60 88888.00 2015-01-24 23:13:14.625 024 12559.58 142.97 54683.55 88888.00 2015-01-24 23:13:14.750 024 12559.55 143.00 54683.57 88888.00 2015-01-24 23:13:14.875 024 12559.55 142.97 54683.60 88888.00 2015-01-24 23:13:15.000 024 12559.55 142.97 54683.57 88888.00 2015-01-24 23:13:15.125 024 12559.62 143.00 54683.57 88888.00 2015-01-24 23:13:15.250 024 12559.62 143.00 54683.57 88888.00 2015-01-24 23:13:15.375 024 12559.65 142.97 54683.57 88888.00 2015-01-24 23:13:15.500 024 12559.65 142.93 54683.57 88888.00 2015-01-24 23:13:15.625 024 12559.67 142.97 54683.57 88888.00 2015-01-24 23:13:15.750 024 12559.65 143.00 54683.62 88888.00 2015-01-24 23:13:15.875 024 12559.60 143.00 54683.62 88888.00 2015-01-24 23:13:16.000 024 12559.60 142.97 54683.57 88888.00 2015-01-24 23:13:16.125 024 12559.58 142.97 54683.60 88888.00 2015-01-24 23:13:16.250 024 12559.58 142.95 54683.57 88888.00 2015-01-24 23:13:16.375 024 12559.62 143.00 54683.57 88888.00 2015-01-24 23:13:16.500 024 12559.60 143.00 54683.57 88888.00 2015-01-24 23:13:16.625 024 12559.58 142.97 54683.55 88888.00 2015-01-24 23:13:16.750 024 12559.65 142.97 54683.53 88888.00 2015-01-24 23:13:16.875 024 12559.62 142.97 54683.50 88888.00 2015-01-24 23:13:17.000 024 12559.60 142.95 54683.50 88888.00 2015-01-24 23:13:17.125 024 12559.60 142.97 54683.53 88888.00 2015-01-24 23:13:17.250 024 12559.60 142.97 54683.55 88888.00 2015-01-24 23:13:17.375 024 12559.60 143.00 54683.57 88888.00 2015-01-24 23:13:17.500 024 12559.55 142.97 54683.55 88888.00 2015-01-24 23:13:17.625 024 12559.48 142.95 54683.53 88888.00 2015-01-24 23:13:17.750 024 12559.50 143.00 54683.53 88888.00 2015-01-24 23:13:17.875 024 12559.60 143.00 54683.50 88888.00 2015-01-24 23:13:18.000 024 12559.62 142.97 54683.53 88888.00 2015-01-24 23:13:18.125 024 12559.62 142.97 54683.55 88888.00 2015-01-24 23:13:18.250 024 12559.60 142.97 54683.55 88888.00 2015-01-24 23:13:18.375 024 12559.60 142.93 54683.53 88888.00 2015-01-24 23:13:18.500 024 12559.58 142.88 54683.50 88888.00 2015-01-24 23:13:18.625 024 12559.60 142.88 54683.50 88888.00 2015-01-24 23:13:18.750 024 12559.62 142.93 54683.53 88888.00 2015-01-24 23:13:18.875 024 12559.62 143.00 54683.55 88888.00 2015-01-24 23:13:19.000 024 12559.62 143.00 54683.53 88888.00 2015-01-24 23:13:19.125 024 12559.55 142.95 54683.55 88888.00 2015-01-24 23:13:19.250 024 12559.50 142.95 54683.53 88888.00 2015-01-24 23:13:19.375 024 12559.55 143.00 54683.55 88888.00 2015-01-24 23:13:19.500 024 12559.60 143.00 54683.55 88888.00 2015-01-24 23:13:19.625 024 12559.62 142.97 54683.53 88888.00 2015-01-24 23:13:19.750 024 12559.62 143.00 54683.53 88888.00 2015-01-24 23:13:19.875 024 12559.62 143.00 54683.53 88888.00 2015-01-24 23:13:20.000 024 12559.60 143.00 54683.47 88888.00 2015-01-24 23:13:20.125 024 12559.65 143.00 54683.50 88888.00 2015-01-24 23:13:20.250 024 12559.62 143.00 54683.50 88888.00 2015-01-24 23:13:20.375 024 12559.60 143.00 54683.50 88888.00 2015-01-24 23:13:20.500 024 12559.55 142.95 54683.47 88888.00 2015-01-24 23:13:20.625 024 12559.52 142.95 54683.50 88888.00 2015-01-24 23:13:20.750 024 12559.52 143.00 54683.53 88888.00 2015-01-24 23:13:20.875 024 12559.52 142.95 54683.53 88888.00 2015-01-24 23:13:21.000 024 12559.52 142.95 54683.50 88888.00 2015-01-24 23:13:21.125 024 12559.52 142.97 54683.53 88888.00 2015-01-24 23:13:21.250 024 12559.50 142.95 54683.55 88888.00 2015-01-24 23:13:21.375 024 12559.58 142.95 54683.53 88888.00 2015-01-24 23:13:21.500 024 12559.52 142.97 54683.50 88888.00 2015-01-24 23:13:21.625 024 12559.45 142.97 54683.50 88888.00 2015-01-24 23:13:21.750 024 12559.40 142.95 54683.53 88888.00 2015-01-24 23:13:21.875 024 12559.42 142.95 54683.53 88888.00 2015-01-24 23:13:22.000 024 12559.52 142.97 54683.53 88888.00 2015-01-24 23:13:22.125 024 12559.52 142.95 54683.50 88888.00 2015-01-24 23:13:22.250 024 12559.45 142.95 54683.50 88888.00 2015-01-24 23:13:22.375 024 12559.42 142.95 54683.50 88888.00 2015-01-24 23:13:22.500 024 12559.40 142.97 54683.53 88888.00 2015-01-24 23:13:22.625 024 12559.35 143.00 54683.53 88888.00 2015-01-24 23:13:22.750 024 12559.40 143.03 54683.47 88888.00 2015-01-24 23:13:22.875 024 12559.45 142.97 54683.47 88888.00 2015-01-24 23:13:23.000 024 12559.45 142.97 54683.47 88888.00 2015-01-24 23:13:23.125 024 12559.40 142.95 54683.47 88888.00 2015-01-24 23:13:23.250 024 12559.40 142.95 54683.50 88888.00 2015-01-24 23:13:23.375 024 12559.42 143.00 54683.55 88888.00 2015-01-24 23:13:23.500 024 12559.38 143.00 54683.53 88888.00 2015-01-24 23:13:23.625 024 12559.40 142.97 54683.53 88888.00 2015-01-24 23:13:23.750 024 12559.38 142.97 54683.50 88888.00 2015-01-24 23:13:23.875 024 12559.42 143.00 54683.50 88888.00 2015-01-24 23:13:24.000 024 12559.52 143.00 54683.53 88888.00 2015-01-24 23:13:24.125 024 12559.50 143.00 54683.53 88888.00 2015-01-24 23:13:24.250 024 12559.42 142.97 54683.50 88888.00 2015-01-24 23:13:24.375 024 12559.42 143.03 54683.47 88888.00 2015-01-24 23:13:24.500 024 12559.40 143.03 54683.47 88888.00 2015-01-24 23:13:24.625 024 12559.40 143.03 54683.47 88888.00 2015-01-24 23:13:24.750 024 12559.50 143.00 54683.47 88888.00 2015-01-24 23:13:24.875 024 12559.52 142.97 54683.45 88888.00 2015-01-24 23:13:25.000 024 12559.45 143.03 54683.45 88888.00 2015-01-24 23:13:25.125 024 12559.40 143.05 54683.45 88888.00 2015-01-24 23:13:25.250 024 12559.38 143.03 54683.47 88888.00 2015-01-24 23:13:25.375 024 12559.45 143.03 54683.43 88888.00 2015-01-24 23:13:25.500 024 12559.48 143.00 54683.45 88888.00 2015-01-24 23:13:25.625 024 12559.40 143.03 54683.47 88888.00 2015-01-24 23:13:25.750 024 12559.40 143.03 54683.47 88888.00 2015-01-24 23:13:25.875 024 12559.42 143.03 54683.45 88888.00 2015-01-24 23:13:26.000 024 12559.50 143.05 54683.45 88888.00 2015-01-24 23:13:26.125 024 12559.52 143.03 54683.45 88888.00 2015-01-24 23:13:26.250 024 12559.42 143.00 54683.45 88888.00 2015-01-24 23:13:26.375 024 12559.42 143.03 54683.45 88888.00 2015-01-24 23:13:26.500 024 12559.40 143.00 54683.43 88888.00 2015-01-24 23:13:26.625 024 12559.38 143.00 54683.45 88888.00 2015-01-24 23:13:26.750 024 12559.42 143.03 54683.47 88888.00 2015-01-24 23:13:26.875 024 12559.42 143.07 54683.45 88888.00 2015-01-24 23:13:27.000 024 12559.38 143.07 54683.45 88888.00 2015-01-24 23:13:27.125 024 12559.40 143.10 54683.47 88888.00 2015-01-24 23:13:27.250 024 12559.38 143.07 54683.47 88888.00 2015-01-24 23:13:27.375 024 12559.42 143.05 54683.45 88888.00 2015-01-24 23:13:27.500 024 12559.35 143.03 54683.47 88888.00 2015-01-24 23:13:27.625 024 12559.35 143.03 54683.47 88888.00 2015-01-24 23:13:27.750 024 12559.35 143.03 54683.47 88888.00 2015-01-24 23:13:27.875 024 12559.35 143.05 54683.45 88888.00 2015-01-24 23:13:28.000 024 12559.33 143.05 54683.47 88888.00 2015-01-24 23:13:28.125 024 12559.35 143.00 54683.47 88888.00 2015-01-24 23:13:28.250 024 12559.33 142.97 54683.45 88888.00 2015-01-24 23:13:28.375 024 12559.33 143.03 54683.47 88888.00 2015-01-24 23:13:28.500 024 12559.30 143.03 54683.45 88888.00 2015-01-24 23:13:28.625 024 12559.33 143.03 54683.45 88888.00 2015-01-24 23:13:28.750 024 12559.30 143.03 54683.40 88888.00 2015-01-24 23:13:28.875 024 12559.27 143.00 54683.43 88888.00 2015-01-24 23:13:29.000 024 12559.25 143.03 54683.45 88888.00 2015-01-24 23:13:29.125 024 12559.25 143.05 54683.45 88888.00 2015-01-24 23:13:29.250 024 12559.25 143.05 54683.47 88888.00 2015-01-24 23:13:29.375 024 12559.25 143.03 54683.45 88888.00 2015-01-24 23:13:29.500 024 12559.23 142.97 54683.43 88888.00 2015-01-24 23:13:29.625 024 12559.30 143.00 54683.43 88888.00 2015-01-24 23:13:29.750 024 12559.30 143.00 54683.43 88888.00 2015-01-24 23:13:29.875 024 12559.27 143.03 54683.45 88888.00 2015-01-24 23:13:30.000 024 12559.25 143.03 54683.43 88888.00 2015-01-24 23:13:30.125 024 12559.25 143.03 54683.47 88888.00 2015-01-24 23:13:30.250 024 12559.25 143.00 54683.45 88888.00 2015-01-24 23:13:30.375 024 12559.27 143.00 54683.47 88888.00 2015-01-24 23:13:30.500 024 12559.20 143.00 54683.47 88888.00 2015-01-24 23:13:30.625 024 12559.20 143.03 54683.45 88888.00 2015-01-24 23:13:30.750 024 12559.23 143.00 54683.45 88888.00 2015-01-24 23:13:30.875 024 12559.30 142.97 54683.47 88888.00 2015-01-24 23:13:31.000 024 12559.27 143.00 54683.45 88888.00 2015-01-24 23:13:31.125 024 12559.25 143.00 54683.45 88888.00 2015-01-24 23:13:31.250 024 12559.27 143.00 54683.45 88888.00 2015-01-24 23:13:31.375 024 12559.35 143.03 54683.45 88888.00 2015-01-24 23:13:31.500 024 12559.35 143.00 54683.43 88888.00 2015-01-24 23:13:31.625 024 12559.27 143.00 54683.40 88888.00 2015-01-24 23:13:31.750 024 12559.25 142.97 54683.40 88888.00 2015-01-24 23:13:31.875 024 12559.25 142.97 54683.43 88888.00 2015-01-24 23:13:32.000 024 12559.25 142.97 54683.38 88888.00 2015-01-24 23:13:32.125 024 12559.23 142.97 54683.38 88888.00 2015-01-24 23:13:32.250 024 12559.12 142.95 54683.40 88888.00 2015-01-24 23:13:32.375 024 12559.15 143.00 54683.43 88888.00 2015-01-24 23:13:32.500 024 12559.17 143.00 54683.43 88888.00 2015-01-24 23:13:32.625 024 12559.17 142.97 54683.40 88888.00 2015-01-24 23:13:32.750 024 12559.15 142.93 54683.43 88888.00 2015-01-24 23:13:32.875 024 12559.20 142.95 54683.43 88888.00 2015-01-24 23:13:33.000 024 12559.30 142.95 54683.43 88888.00 2015-01-24 23:13:33.125 024 12559.25 142.97 54683.43 88888.00 2015-01-24 23:13:33.250 024 12559.17 142.97 54683.45 88888.00 2015-01-24 23:13:33.375 024 12559.20 142.97 54683.45 88888.00 2015-01-24 23:13:33.500 024 12559.20 142.97 54683.43 88888.00 2015-01-24 23:13:33.625 024 12559.27 142.97 54683.45 88888.00 2015-01-24 23:13:33.750 024 12559.30 142.95 54683.43 88888.00 2015-01-24 23:13:33.875 024 12559.30 142.97 54683.43 88888.00 2015-01-24 23:13:34.000 024 12559.27 143.00 54683.43 88888.00 2015-01-24 23:13:34.125 024 12559.17 143.03 54683.45 88888.00 2015-01-24 23:13:34.250 024 12559.12 142.97 54683.45 88888.00 2015-01-24 23:13:34.375 024 12559.20 142.97 54683.43 88888.00 2015-01-24 23:13:34.500 024 12559.17 142.95 54683.40 88888.00 2015-01-24 23:13:34.625 024 12559.10 142.95 54683.43 88888.00 2015-01-24 23:13:34.750 024 12559.08 142.97 54683.40 88888.00 2015-01-24 23:13:34.875 024 12559.08 142.97 54683.40 88888.00 2015-01-24 23:13:35.000 024 12559.10 143.00 54683.38 88888.00 2015-01-24 23:13:35.125 024 12559.08 143.00 54683.40 88888.00 2015-01-24 23:13:35.250 024 12559.05 142.97 54683.43 88888.00 2015-01-24 23:13:35.375 024 12559.12 143.00 54683.40 88888.00 2015-01-24 23:13:35.500 024 12559.12 143.00 54683.43 88888.00 2015-01-24 23:13:35.625 024 12559.08 143.00 54683.40 88888.00 2015-01-24 23:13:35.750 024 12559.08 143.03 54683.43 88888.00 2015-01-24 23:13:35.875 024 12559.08 143.05 54683.45 88888.00 2015-01-24 23:13:36.000 024 12559.05 143.03 54683.40 88888.00 2015-01-24 23:13:36.125 024 12559.08 143.00 54683.43 88888.00 2015-01-24 23:13:36.250 024 12559.08 142.97 54683.43 88888.00 2015-01-24 23:13:36.375 024 12559.08 143.00 54683.43 88888.00 2015-01-24 23:13:36.500 024 12559.05 142.97 54683.38 88888.00 2015-01-24 23:13:36.625 024 12558.98 142.97 54683.40 88888.00 2015-01-24 23:13:36.750 024 12559.00 143.00 54683.40 88888.00 2015-01-24 23:13:36.875 024 12559.00 143.00 54683.40 88888.00 2015-01-24 23:13:37.000 024 12558.98 143.00 54683.40 88888.00 2015-01-24 23:13:37.125 024 12558.98 142.97 54683.40 88888.00 2015-01-24 23:13:37.250 024 12558.92 142.93 54683.38 88888.00 2015-01-24 23:13:37.375 024 12559.00 142.95 54683.38 88888.00 2015-01-24 23:13:37.500 024 12559.05 142.97 54683.38 88888.00 2015-01-24 23:13:37.625 024 12559.02 142.95 54683.43 88888.00 2015-01-24 23:13:37.750 024 12558.98 142.95 54683.43 88888.00 2015-01-24 23:13:37.875 024 12559.00 142.97 54683.38 88888.00 2015-01-24 23:13:38.000 024 12558.98 142.97 54683.35 88888.00 2015-01-24 23:13:38.125 024 12559.05 143.00 54683.40 88888.00 2015-01-24 23:13:38.250 024 12559.02 142.97 54683.43 88888.00 2015-01-24 23:13:38.375 024 12559.02 142.97 54683.40 88888.00 2015-01-24 23:13:38.500 024 12558.92 142.95 54683.40 88888.00 2015-01-24 23:13:38.625 024 12558.90 142.97 54683.38 88888.00 2015-01-24 23:13:38.750 024 12558.92 143.00 54683.40 88888.00 2015-01-24 23:13:38.875 024 12559.02 143.03 54683.38 88888.00 2015-01-24 23:13:39.000 024 12559.02 143.00 54683.40 88888.00 2015-01-24 23:13:39.125 024 12558.98 143.00 54683.40 88888.00 2015-01-24 23:13:39.250 024 12558.88 142.95 54683.40 88888.00 2015-01-24 23:13:39.375 024 12558.92 142.95 54683.38 88888.00 2015-01-24 23:13:39.500 024 12558.95 142.97 54683.38 88888.00 2015-01-24 23:13:39.625 024 12558.98 143.00 54683.40 88888.00 2015-01-24 23:13:39.750 024 12558.98 143.00 54683.38 88888.00 2015-01-24 23:13:39.875 024 12558.92 143.00 54683.35 88888.00 2015-01-24 23:13:40.000 024 12558.90 143.00 54683.35 88888.00 2015-01-24 23:13:40.125 024 12558.95 143.00 54683.35 88888.00 2015-01-24 23:13:40.250 024 12558.92 143.03 54683.38 88888.00 2015-01-24 23:13:40.375 024 12558.95 143.00 54683.38 88888.00 2015-01-24 23:13:40.500 024 12558.92 143.00 54683.40 88888.00 2015-01-24 23:13:40.625 024 12558.88 142.97 54683.38 88888.00 2015-01-24 23:13:40.750 024 12558.85 142.97 54683.38 88888.00 2015-01-24 23:13:40.875 024 12558.83 142.97 54683.35 88888.00 2015-01-24 23:13:41.000 024 12558.85 143.00 54683.32 88888.00 2015-01-24 23:13:41.125 024 12558.88 143.00 54683.32 88888.00 2015-01-24 23:13:41.250 024 12558.90 143.00 54683.40 88888.00 2015-01-24 23:13:41.375 024 12558.90 143.03 54683.40 88888.00 2015-01-24 23:13:41.500 024 12558.90 143.00 54683.35 88888.00 2015-01-24 23:13:41.625 024 12558.95 142.97 54683.32 88888.00 2015-01-24 23:13:41.750 024 12558.92 142.95 54683.32 88888.00 2015-01-24 23:13:41.875 024 12558.92 142.97 54683.35 88888.00 2015-01-24 23:13:42.000 024 12558.95 142.97 54683.35 88888.00 2015-01-24 23:13:42.125 024 12558.98 142.97 54683.38 88888.00 2015-01-24 23:13:42.250 024 12558.98 142.97 54683.38 88888.00 2015-01-24 23:13:42.375 024 12559.00 142.97 54683.35 88888.00 2015-01-24 23:13:42.500 024 12558.95 142.95 54683.32 88888.00 2015-01-24 23:13:42.625 024 12558.90 142.95 54683.32 88888.00 2015-01-24 23:13:42.750 024 12558.88 143.00 54683.35 88888.00 2015-01-24 23:13:42.875 024 12558.90 143.03 54683.35 88888.00 2015-01-24 23:13:43.000 024 12558.85 143.00 54683.32 88888.00 2015-01-24 23:13:43.125 024 12558.90 143.00 54683.35 88888.00 2015-01-24 23:13:43.250 024 12558.90 142.97 54683.38 88888.00 2015-01-24 23:13:43.375 024 12558.92 142.97 54683.38 88888.00 2015-01-24 23:13:43.500 024 12558.90 142.97 54683.35 88888.00 2015-01-24 23:13:43.625 024 12558.85 142.97 54683.32 88888.00 2015-01-24 23:13:43.750 024 12558.90 142.97 54683.32 88888.00 2015-01-24 23:13:43.875 024 12558.92 143.00 54683.32 88888.00 2015-01-24 23:13:44.000 024 12558.90 143.00 54683.32 88888.00 2015-01-24 23:13:44.125 024 12558.90 143.00 54683.32 88888.00 2015-01-24 23:13:44.250 024 12558.92 142.97 54683.35 88888.00 2015-01-24 23:13:44.375 024 12559.00 142.95 54683.35 88888.00 2015-01-24 23:13:44.500 024 12559.00 142.97 54683.35 88888.00 2015-01-24 23:13:44.625 024 12558.95 142.97 54683.35 88888.00 2015-01-24 23:13:44.750 024 12558.95 142.97 54683.35 88888.00 2015-01-24 23:13:44.875 024 12558.90 143.00 54683.32 88888.00 2015-01-24 23:13:45.000 024 12558.90 142.97 54683.35 88888.00 2015-01-24 23:13:45.125 024 12558.83 142.97 54683.35 88888.00 2015-01-24 23:13:45.250 024 12558.80 142.97 54683.32 88888.00 2015-01-24 23:13:45.375 024 12558.88 143.03 54683.32 88888.00 2015-01-24 23:13:45.500 024 12558.85 143.00 54683.32 88888.00 2015-01-24 23:13:45.625 024 12558.80 143.00 54683.35 88888.00 2015-01-24 23:13:45.750 024 12558.75 142.97 54683.32 88888.00 2015-01-24 23:13:45.875 024 12558.70 142.97 54683.32 88888.00 2015-01-24 23:13:46.000 024 12558.70 142.97 54683.35 88888.00 2015-01-24 23:13:46.125 024 12558.73 142.97 54683.32 88888.00 2015-01-24 23:13:46.250 024 12558.67 142.95 54683.30 88888.00 2015-01-24 23:13:46.375 024 12558.77 142.97 54683.30 88888.00 2015-01-24 23:13:46.500 024 12558.85 142.95 54683.30 88888.00 2015-01-24 23:13:46.625 024 12558.88 142.95 54683.32 88888.00 2015-01-24 23:13:46.750 024 12558.77 142.95 54683.35 88888.00 2015-01-24 23:13:46.875 024 12558.73 142.93 54683.32 88888.00 2015-01-24 23:13:47.000 024 12558.83 142.95 54683.28 88888.00 2015-01-24 23:13:47.125 024 12558.85 142.95 54683.30 88888.00 2015-01-24 23:13:47.250 024 12558.80 142.90 54683.32 88888.00 2015-01-24 23:13:47.375 024 12558.80 142.95 54683.32 88888.00 2015-01-24 23:13:47.500 024 12558.75 142.97 54683.32 88888.00 2015-01-24 23:13:47.625 024 12558.73 142.95 54683.30 88888.00 2015-01-24 23:13:47.750 024 12558.70 142.93 54683.30 88888.00 2015-01-24 23:13:47.875 024 12558.67 142.95 54683.30 88888.00 2015-01-24 23:13:48.000 024 12558.75 142.95 54683.28 88888.00 2015-01-24 23:13:48.125 024 12558.80 142.97 54683.30 88888.00 2015-01-24 23:13:48.250 024 12558.77 143.00 54683.32 88888.00 2015-01-24 23:13:48.375 024 12558.80 142.97 54683.28 88888.00 2015-01-24 23:13:48.500 024 12558.75 142.95 54683.28 88888.00 2015-01-24 23:13:48.625 024 12558.77 142.95 54683.30 88888.00 2015-01-24 23:13:48.750 024 12558.75 142.97 54683.30 88888.00 2015-01-24 23:13:48.875 024 12558.73 142.95 54683.30 88888.00 2015-01-24 23:13:49.000 024 12558.70 142.90 54683.28 88888.00 2015-01-24 23:13:49.125 024 12558.70 142.95 54683.30 88888.00 2015-01-24 23:13:49.250 024 12558.67 142.95 54683.30 88888.00 2015-01-24 23:13:49.375 024 12558.73 142.95 54683.28 88888.00 2015-01-24 23:13:49.500 024 12558.70 142.95 54683.25 88888.00 2015-01-24 23:13:49.625 024 12558.67 142.95 54683.28 88888.00 2015-01-24 23:13:49.750 024 12558.65 142.97 54683.28 88888.00 2015-01-24 23:13:49.875 024 12558.62 142.95 54683.28 88888.00 2015-01-24 23:13:50.000 024 12558.62 142.97 54683.25 88888.00 2015-01-24 23:13:50.125 024 12558.65 142.95 54683.28 88888.00 2015-01-24 23:13:50.250 024 12558.67 142.95 54683.28 88888.00 2015-01-24 23:13:50.375 024 12558.70 142.97 54683.28 88888.00 2015-01-24 23:13:50.500 024 12558.73 142.97 54683.25 88888.00 2015-01-24 23:13:50.625 024 12558.75 142.97 54683.25 88888.00 2015-01-24 23:13:50.750 024 12558.70 142.97 54683.25 88888.00 2015-01-24 23:13:50.875 024 12558.60 142.93 54683.25 88888.00 2015-01-24 23:13:51.000 024 12558.65 142.95 54683.22 88888.00 2015-01-24 23:13:51.125 024 12558.65 142.93 54683.22 88888.00 2015-01-24 23:13:51.250 024 12558.58 142.90 54683.25 88888.00 2015-01-24 23:13:51.375 024 12558.62 142.90 54683.28 88888.00 2015-01-24 23:13:51.500 024 12558.62 142.95 54683.30 88888.00 2015-01-24 23:13:51.625 024 12558.62 142.93 54683.28 88888.00 2015-01-24 23:13:51.750 024 12558.55 142.93 54683.28 88888.00 2015-01-24 23:13:51.875 024 12558.50 142.95 54683.28 88888.00 2015-01-24 23:13:52.000 024 12558.52 142.95 54683.28 88888.00 2015-01-24 23:13:52.125 024 12558.55 142.93 54683.28 88888.00 2015-01-24 23:13:52.250 024 12558.58 142.95 54683.25 88888.00 2015-01-24 23:13:52.375 024 12558.60 142.95 54683.25 88888.00 2015-01-24 23:13:52.500 024 12558.60 142.95 54683.25 88888.00 2015-01-24 23:13:52.625 024 12558.62 142.95 54683.28 88888.00 2015-01-24 23:13:52.750 024 12558.62 142.93 54683.28 88888.00 2015-01-24 23:13:52.875 024 12558.60 142.93 54683.28 88888.00 2015-01-24 23:13:53.000 024 12558.55 142.90 54683.28 88888.00 2015-01-24 23:13:53.125 024 12558.55 142.93 54683.28 88888.00 2015-01-24 23:13:53.250 024 12558.52 142.93 54683.28 88888.00 2015-01-24 23:13:53.375 024 12558.58 142.95 54683.30 88888.00 2015-01-24 23:13:53.500 024 12558.50 142.93 54683.28 88888.00 2015-01-24 23:13:53.625 024 12558.50 142.95 54683.28 88888.00 2015-01-24 23:13:53.750 024 12558.60 142.93 54683.28 88888.00 2015-01-24 23:13:53.875 024 12558.65 142.90 54683.22 88888.00 2015-01-24 23:13:54.000 024 12558.65 142.90 54683.22 88888.00 2015-01-24 23:13:54.125 024 12558.60 142.88 54683.25 88888.00 2015-01-24 23:13:54.250 024 12558.58 142.90 54683.25 88888.00 2015-01-24 23:13:54.375 024 12558.60 142.93 54683.25 88888.00 2015-01-24 23:13:54.500 024 12558.55 142.93 54683.25 88888.00 2015-01-24 23:13:54.625 024 12558.58 142.93 54683.25 88888.00 2015-01-24 23:13:54.750 024 12558.58 142.93 54683.25 88888.00 2015-01-24 23:13:54.875 024 12558.60 142.93 54683.22 88888.00 2015-01-24 23:13:55.000 024 12558.60 142.90 54683.20 88888.00 2015-01-24 23:13:55.125 024 12558.58 142.90 54683.22 88888.00 2015-01-24 23:13:55.250 024 12558.55 142.90 54683.22 88888.00 2015-01-24 23:13:55.375 024 12558.58 142.93 54683.22 88888.00 2015-01-24 23:13:55.500 024 12558.55 142.93 54683.25 88888.00 2015-01-24 23:13:55.625 024 12558.58 142.93 54683.22 88888.00 2015-01-24 23:13:55.750 024 12558.60 142.93 54683.18 88888.00 2015-01-24 23:13:55.875 024 12558.55 142.93 54683.18 88888.00 2015-01-24 23:13:56.000 024 12558.50 142.88 54683.20 88888.00 2015-01-24 23:13:56.125 024 12558.45 142.95 54683.22 88888.00 2015-01-24 23:13:56.250 024 12558.42 142.90 54683.20 88888.00 2015-01-24 23:13:56.375 024 12558.45 142.90 54683.20 88888.00 2015-01-24 23:13:56.500 024 12558.45 142.93 54683.22 88888.00 2015-01-24 23:13:56.625 024 12558.45 143.00 54683.22 88888.00 2015-01-24 23:13:56.750 024 12558.52 142.97 54683.22 88888.00 2015-01-24 23:13:56.875 024 12558.52 142.97 54683.22 88888.00 2015-01-24 23:13:57.000 024 12558.52 142.95 54683.20 88888.00 2015-01-24 23:13:57.125 024 12558.55 142.95 54683.22 88888.00 2015-01-24 23:13:57.250 024 12558.45 142.90 54683.22 88888.00 2015-01-24 23:13:57.375 024 12558.40 142.88 54683.20 88888.00 2015-01-24 23:13:57.500 024 12558.42 142.93 54683.18 88888.00 2015-01-24 23:13:57.625 024 12558.42 142.93 54683.22 88888.00 2015-01-24 23:13:57.750 024 12558.45 142.93 54683.22 88888.00 2015-01-24 23:13:57.875 024 12558.42 142.95 54683.22 88888.00 2015-01-24 23:13:58.000 024 12558.40 142.90 54683.20 88888.00 2015-01-24 23:13:58.125 024 12558.38 142.90 54683.20 88888.00 2015-01-24 23:13:58.250 024 12558.33 142.90 54683.18 88888.00 2015-01-24 23:13:58.375 024 12558.38 142.93 54683.18 88888.00 2015-01-24 23:13:58.500 024 12558.48 142.90 54683.20 88888.00 2015-01-24 23:13:58.625 024 12558.48 142.90 54683.18 88888.00 2015-01-24 23:13:58.750 024 12558.48 142.93 54683.20 88888.00 2015-01-24 23:13:58.875 024 12558.48 142.95 54683.20 88888.00 2015-01-24 23:13:59.000 024 12558.45 142.97 54683.22 88888.00 2015-01-24 23:13:59.125 024 12558.42 143.00 54683.22 88888.00 2015-01-24 23:13:59.250 024 12558.42 142.95 54683.20 88888.00 2015-01-24 23:13:59.375 024 12558.50 142.97 54683.20 88888.00 2015-01-24 23:13:59.500 024 12558.55 142.95 54683.18 88888.00 2015-01-24 23:13:59.625 024 12558.48 142.95 54683.20 88888.00 2015-01-24 23:13:59.750 024 12558.42 142.97 54683.20 88888.00 2015-01-24 23:13:59.875 024 12558.45 142.97 54683.20 88888.00 2015-01-24 23:14:00.000 024 12558.45 142.95 54683.18 88888.00 2015-01-24 23:14:00.125 024 12558.48 142.93 54683.18 88888.00 2015-01-24 23:14:00.250 024 12558.50 142.90 54683.20 88888.00 2015-01-24 23:14:00.375 024 12558.48 142.90 54683.20 88888.00 2015-01-24 23:14:00.500 024 12558.45 142.93 54683.20 88888.00 2015-01-24 23:14:00.625 024 12558.50 142.95 54683.20 88888.00 2015-01-24 23:14:00.750 024 12558.55 142.95 54683.20 88888.00 2015-01-24 23:14:00.875 024 12558.52 142.90 54683.18 88888.00 2015-01-24 23:14:01.000 024 12558.50 142.90 54683.20 88888.00 2015-01-24 23:14:01.125 024 12558.52 142.93 54683.20 88888.00 2015-01-24 23:14:01.250 024 12558.45 142.88 54683.22 88888.00 2015-01-24 23:14:01.375 024 12558.48 142.93 54683.22 88888.00 2015-01-24 23:14:01.500 024 12558.48 142.93 54683.22 88888.00 2015-01-24 23:14:01.625 024 12558.55 142.90 54683.22 88888.00 2015-01-24 23:14:01.750 024 12558.58 142.90 54683.20 88888.00 2015-01-24 23:14:01.875 024 12558.55 142.90 54683.20 88888.00 2015-01-24 23:14:02.000 024 12558.55 142.90 54683.18 88888.00 2015-01-24 23:14:02.125 024 12558.48 142.90 54683.18 88888.00 2015-01-24 23:14:02.250 024 12558.50 142.93 54683.20 88888.00 2015-01-24 23:14:02.375 024 12558.60 142.95 54683.20 88888.00 2015-01-24 23:14:02.500 024 12558.55 142.93 54683.20 88888.00 2015-01-24 23:14:02.625 024 12558.45 142.90 54683.20 88888.00 2015-01-24 23:14:02.750 024 12558.45 142.90 54683.18 88888.00 2015-01-24 23:14:02.875 024 12558.48 142.93 54683.18 88888.00 2015-01-24 23:14:03.000 024 12558.42 142.90 54683.18 88888.00 2015-01-24 23:14:03.125 024 12558.35 142.93 54683.18 88888.00 2015-01-24 23:14:03.250 024 12558.40 142.90 54683.18 88888.00 2015-01-24 23:14:03.375 024 12558.45 142.93 54683.18 88888.00 2015-01-24 23:14:03.500 024 12558.52 142.93 54683.12 88888.00 2015-01-24 23:14:03.625 024 12558.50 142.90 54683.15 88888.00 2015-01-24 23:14:03.750 024 12558.42 142.90 54683.18 88888.00 2015-01-24 23:14:03.875 024 12558.40 142.95 54683.15 88888.00 2015-01-24 23:14:04.000 024 12558.45 142.88 54683.15 88888.00 2015-01-24 23:14:04.125 024 12558.48 142.85 54683.15 88888.00 2015-01-24 23:14:04.250 024 12558.48 142.88 54683.15 88888.00 2015-01-24 23:14:04.375 024 12558.48 142.93 54683.15 88888.00 2015-01-24 23:14:04.500 024 12558.45 142.90 54683.18 88888.00 2015-01-24 23:14:04.625 024 12558.48 142.90 54683.15 88888.00 2015-01-24 23:14:04.750 024 12558.50 142.93 54683.15 88888.00 2015-01-24 23:14:04.875 024 12558.48 142.93 54683.12 88888.00 2015-01-24 23:14:05.000 024 12558.45 142.93 54683.10 88888.00 2015-01-24 23:14:05.125 024 12558.48 142.90 54683.12 88888.00 2015-01-24 23:14:05.250 024 12558.45 142.90 54683.12 88888.00 2015-01-24 23:14:05.375 024 12558.48 142.90 54683.15 88888.00 2015-01-24 23:14:05.500 024 12558.45 142.88 54683.15 88888.00 2015-01-24 23:14:05.625 024 12558.45 142.90 54683.18 88888.00 2015-01-24 23:14:05.750 024 12558.48 142.93 54683.18 88888.00 2015-01-24 23:14:05.875 024 12558.48 142.90 54683.12 88888.00 2015-01-24 23:14:06.000 024 12558.45 142.90 54683.10 88888.00 2015-01-24 23:14:06.125 024 12558.42 142.90 54683.12 88888.00 2015-01-24 23:14:06.250 024 12558.40 142.88 54683.15 88888.00 2015-01-24 23:14:06.375 024 12558.45 142.88 54683.15 88888.00 2015-01-24 23:14:06.500 024 12558.40 142.90 54683.15 88888.00 2015-01-24 23:14:06.625 024 12558.42 142.90 54683.12 88888.00 2015-01-24 23:14:06.750 024 12558.48 142.90 54683.12 88888.00 2015-01-24 23:14:06.875 024 12558.45 142.93 54683.12 88888.00 2015-01-24 23:14:07.000 024 12558.52 142.93 54683.10 88888.00 2015-01-24 23:14:07.125 024 12558.58 142.93 54683.10 88888.00 2015-01-24 23:14:07.250 024 12558.52 142.95 54683.12 88888.00 2015-01-24 23:14:07.375 024 12558.50 142.90 54683.10 88888.00 2015-01-24 23:14:07.500 024 12558.45 142.90 54683.07 88888.00 2015-01-24 23:14:07.625 024 12558.42 142.90 54683.07 88888.00 2015-01-24 23:14:07.750 024 12558.40 142.95 54683.10 88888.00 2015-01-24 23:14:07.875 024 12558.38 142.95 54683.12 88888.00 2015-01-24 23:14:08.000 024 12558.35 142.90 54683.10 88888.00 2015-01-24 23:14:08.125 024 12558.35 142.90 54683.12 88888.00 2015-01-24 23:14:08.250 024 12558.33 142.95 54683.12 88888.00 2015-01-24 23:14:08.375 024 12558.38 142.95 54683.12 88888.00 2015-01-24 23:14:08.500 024 12558.42 142.95 54683.12 88888.00 2015-01-24 23:14:08.625 024 12558.35 142.93 54683.07 88888.00 2015-01-24 23:14:08.750 024 12558.30 142.95 54683.07 88888.00 2015-01-24 23:14:08.875 024 12558.27 142.90 54683.10 88888.00 2015-01-24 23:14:09.000 024 12558.35 142.90 54683.10 88888.00 2015-01-24 23:14:09.125 024 12558.42 142.90 54683.10 88888.00 2015-01-24 23:14:09.250 024 12558.33 142.90 54683.07 88888.00 2015-01-24 23:14:09.375 024 12558.33 142.95 54683.10 88888.00 2015-01-24 23:14:09.500 024 12558.38 142.93 54683.07 88888.00 2015-01-24 23:14:09.625 024 12558.35 142.93 54683.10 88888.00 2015-01-24 23:14:09.750 024 12558.33 142.97 54683.10 88888.00 2015-01-24 23:14:09.875 024 12558.40 142.95 54683.12 88888.00 2015-01-24 23:14:10.000 024 12558.48 142.97 54683.10 88888.00 2015-01-24 23:14:10.125 024 12558.45 142.97 54683.10 88888.00 2015-01-24 23:14:10.250 024 12558.38 142.95 54683.07 88888.00 2015-01-24 23:14:10.375 024 12558.40 142.95 54683.10 88888.00 2015-01-24 23:14:10.500 024 12558.40 142.97 54683.10 88888.00 2015-01-24 23:14:10.625 024 12558.38 143.00 54683.10 88888.00 2015-01-24 23:14:10.750 024 12558.38 142.97 54683.12 88888.00 2015-01-24 23:14:10.875 024 12558.40 143.00 54683.10 88888.00 2015-01-24 23:14:11.000 024 12558.40 143.00 54683.05 88888.00 2015-01-24 23:14:11.125 024 12558.38 143.00 54683.07 88888.00 2015-01-24 23:14:11.250 024 12558.33 142.95 54683.07 88888.00 2015-01-24 23:14:11.375 024 12558.35 142.93 54683.03 88888.00 2015-01-24 23:14:11.500 024 12558.33 142.90 54683.03 88888.00 2015-01-24 23:14:11.625 024 12558.33 142.88 54683.05 88888.00 2015-01-24 23:14:11.750 024 12558.38 142.93 54683.10 88888.00 2015-01-24 23:14:11.875 024 12558.40 142.95 54683.07 88888.00 2015-01-24 23:14:12.000 024 12558.40 142.95 54683.05 88888.00 2015-01-24 23:14:12.125 024 12558.38 142.95 54683.07 88888.00 2015-01-24 23:14:12.250 024 12558.35 142.93 54683.05 88888.00 2015-01-24 23:14:12.375 024 12558.40 142.93 54683.05 88888.00 2015-01-24 23:14:12.500 024 12558.30 142.97 54683.05 88888.00 2015-01-24 23:14:12.625 024 12558.33 143.00 54683.03 88888.00 2015-01-24 23:14:12.750 024 12558.35 142.97 54683.05 88888.00 2015-01-24 23:14:12.875 024 12558.33 142.97 54683.05 88888.00 2015-01-24 23:14:13.000 024 12558.35 142.97 54683.05 88888.00 2015-01-24 23:14:13.125 024 12558.35 142.97 54683.07 88888.00 2015-01-24 23:14:13.250 024 12558.35 142.97 54683.07 88888.00 2015-01-24 23:14:13.375 024 12558.42 143.00 54683.07 88888.00 2015-01-24 23:14:13.500 024 12558.42 142.97 54683.07 88888.00 2015-01-24 23:14:13.625 024 12558.45 142.93 54683.05 88888.00 2015-01-24 23:14:13.750 024 12558.48 142.95 54683.07 88888.00 2015-01-24 23:14:13.875 024 12558.42 142.97 54683.07 88888.00 2015-01-24 23:14:14.000 024 12558.38 142.97 54683.05 88888.00 2015-01-24 23:14:14.125 024 12558.35 142.93 54683.07 88888.00 2015-01-24 23:14:14.250 024 12558.42 142.90 54683.03 88888.00 2015-01-24 23:14:14.375 024 12558.48 142.93 54683.07 88888.00 2015-01-24 23:14:14.500 024 12558.45 142.97 54683.05 88888.00 2015-01-24 23:14:14.625 024 12558.40 142.97 54683.03 88888.00 2015-01-24 23:14:14.750 024 12558.35 143.00 54683.03 88888.00 2015-01-24 23:14:14.875 024 12558.40 143.00 54683.03 88888.00 2015-01-24 23:14:15.000 024 12558.38 142.95 54683.03 88888.00 2015-01-24 23:14:15.125 024 12558.35 142.97 54683.03 88888.00 2015-01-24 23:14:15.250 024 12558.35 143.00 54683.00 88888.00 2015-01-24 23:14:15.375 024 12558.40 142.97 54683.03 88888.00 2015-01-24 23:14:15.500 024 12558.42 143.00 54683.00 88888.00 2015-01-24 23:14:15.625 024 12558.42 142.93 54683.00 88888.00 2015-01-24 23:14:15.750 024 12558.45 142.93 54683.00 88888.00 2015-01-24 23:14:15.875 024 12558.50 142.93 54683.00 88888.00 2015-01-24 23:14:16.000 024 12558.42 142.95 54683.00 88888.00 2015-01-24 23:14:16.125 024 12558.38 142.95 54683.00 88888.00 2015-01-24 23:14:16.250 024 12558.42 142.95 54683.03 88888.00 2015-01-24 23:14:16.375 024 12558.50 142.93 54683.03 88888.00 2015-01-24 23:14:16.500 024 12558.50 142.95 54683.05 88888.00 2015-01-24 23:14:16.625 024 12558.48 142.93 54683.05 88888.00 2015-01-24 23:14:16.750 024 12558.50 142.95 54683.00 88888.00 2015-01-24 23:14:16.875 024 12558.52 142.95 54683.00 88888.00 2015-01-24 23:14:17.000 024 12558.45 142.95 54682.97 88888.00 2015-01-24 23:14:17.125 024 12558.40 142.95 54683.00 88888.00 2015-01-24 23:14:17.250 024 12558.40 142.90 54683.00 88888.00 2015-01-24 23:14:17.375 024 12558.42 142.90 54683.00 88888.00 2015-01-24 23:14:17.500 024 12558.38 142.90 54683.03 88888.00 2015-01-24 23:14:17.625 024 12558.42 142.90 54683.03 88888.00 2015-01-24 23:14:17.750 024 12558.42 142.88 54683.00 88888.00 2015-01-24 23:14:17.875 024 12558.42 142.90 54683.00 88888.00 2015-01-24 23:14:18.000 024 12558.45 142.88 54682.97 88888.00 2015-01-24 23:14:18.125 024 12558.52 142.90 54682.97 88888.00 2015-01-24 23:14:18.250 024 12558.52 142.93 54682.97 88888.00 2015-01-24 23:14:18.375 024 12558.50 142.93 54682.97 88888.00 2015-01-24 23:14:18.500 024 12558.50 142.95 54682.97 88888.00 2015-01-24 23:14:18.625 024 12558.45 142.93 54682.97 88888.00 2015-01-24 23:14:18.750 024 12558.38 142.90 54682.95 88888.00 2015-01-24 23:14:18.875 024 12558.35 142.88 54682.97 88888.00 2015-01-24 23:14:19.000 024 12558.38 142.90 54682.93 88888.00 2015-01-24 23:14:19.125 024 12558.42 142.90 54682.93 88888.00 2015-01-24 23:14:19.250 024 12558.38 142.90 54682.97 88888.00 2015-01-24 23:14:19.375 024 12558.40 142.93 54682.97 88888.00 2015-01-24 23:14:19.500 024 12558.45 142.95 54683.00 88888.00 2015-01-24 23:14:19.625 024 12558.55 142.95 54682.95 88888.00 2015-01-24 23:14:19.750 024 12558.52 142.90 54682.95 88888.00 2015-01-24 23:14:19.875 024 12558.48 142.88 54682.97 88888.00 2015-01-24 23:14:20.000 024 12558.48 142.90 54682.97 88888.00 2015-01-24 23:14:20.125 024 12558.48 142.88 54682.97 88888.00 2015-01-24 23:14:20.250 024 12558.40 142.85 54682.97 88888.00 2015-01-24 23:14:20.375 024 12558.52 142.90 54683.00 88888.00 2015-01-24 23:14:20.500 024 12558.55 142.93 54683.03 88888.00 2015-01-24 23:14:20.625 024 12558.50 142.88 54683.00 88888.00 2015-01-24 23:14:20.750 024 12558.45 142.88 54682.97 88888.00 2015-01-24 23:14:20.875 024 12558.48 142.85 54682.95 88888.00 2015-01-24 23:14:21.000 024 12558.55 142.88 54682.95 88888.00 2015-01-24 23:14:21.125 024 12558.55 142.88 54682.95 88888.00 2015-01-24 23:14:21.250 024 12558.50 142.85 54682.97 88888.00 2015-01-24 23:14:21.375 024 12558.45 142.85 54682.95 88888.00 2015-01-24 23:14:21.500 024 12558.48 142.88 54682.97 88888.00 2015-01-24 23:14:21.625 024 12558.48 142.85 54682.95 88888.00 2015-01-24 23:14:21.750 024 12558.52 142.85 54682.93 88888.00 2015-01-24 23:14:21.875 024 12558.52 142.85 54682.93 88888.00 2015-01-24 23:14:22.000 024 12558.55 142.88 54682.88 88888.00 2015-01-24 23:14:22.125 024 12558.60 142.88 54682.90 88888.00 2015-01-24 23:14:22.250 024 12558.60 142.88 54682.88 88888.00 2015-01-24 23:14:22.375 024 12558.55 142.88 54682.90 88888.00 2015-01-24 23:14:22.500 024 12558.52 142.85 54682.93 88888.00 2015-01-24 23:14:22.625 024 12558.48 142.82 54682.95 88888.00 2015-01-24 23:14:22.750 024 12558.50 142.85 54682.90 88888.00 2015-01-24 23:14:22.875 024 12558.50 142.88 54682.90 88888.00 2015-01-24 23:14:23.000 024 12558.50 142.88 54682.88 88888.00 2015-01-24 23:14:23.125 024 12558.55 142.82 54682.88 88888.00 2015-01-24 23:14:23.250 024 12558.48 142.80 54682.90 88888.00 2015-01-24 23:14:23.375 024 12558.48 142.82 54682.88 88888.00 2015-01-24 23:14:23.500 024 12558.52 142.82 54682.88 88888.00 2015-01-24 23:14:23.625 024 12558.62 142.80 54682.90 88888.00 2015-01-24 23:14:23.750 024 12558.65 142.80 54682.88 88888.00 2015-01-24 23:14:23.875 024 12558.58 142.82 54682.85 88888.00 2015-01-24 23:14:24.000 024 12558.55 142.80 54682.88 88888.00 2015-01-24 23:14:24.125 024 12558.58 142.82 54682.93 88888.00 2015-01-24 23:14:24.250 024 12558.60 142.82 54682.93 88888.00 2015-01-24 23:14:24.375 024 12558.58 142.82 54682.90 88888.00 2015-01-24 23:14:24.500 024 12558.58 142.82 54682.85 88888.00 2015-01-24 23:14:24.625 024 12558.60 142.82 54682.88 88888.00 2015-01-24 23:14:24.750 024 12558.60 142.82 54682.85 88888.00 2015-01-24 23:14:24.875 024 12558.58 142.80 54682.88 88888.00 2015-01-24 23:14:25.000 024 12558.52 142.80 54682.85 88888.00 2015-01-24 23:14:25.125 024 12558.60 142.80 54682.85 88888.00 2015-01-24 23:14:25.250 024 12558.65 142.78 54682.85 88888.00 2015-01-24 23:14:25.375 024 12558.67 142.80 54682.85 88888.00 2015-01-24 23:14:25.500 024 12558.62 142.80 54682.88 88888.00 2015-01-24 23:14:25.625 024 12558.60 142.82 54682.88 88888.00 2015-01-24 23:14:25.750 024 12558.62 142.80 54682.85 88888.00 2015-01-24 23:14:25.875 024 12558.62 142.78 54682.85 88888.00 2015-01-24 23:14:26.000 024 12558.67 142.78 54682.85 88888.00 2015-01-24 23:14:26.125 024 12558.73 142.80 54682.85 88888.00 2015-01-24 23:14:26.250 024 12558.73 142.75 54682.85 88888.00 2015-01-24 23:14:26.375 024 12558.73 142.75 54682.80 88888.00 2015-01-24 23:14:26.500 024 12558.67 142.72 54682.88 88888.00 2015-01-24 23:14:26.625 024 12558.62 142.75 54682.88 88888.00 2015-01-24 23:14:26.750 024 12558.67 142.78 54682.88 88888.00 2015-01-24 23:14:26.875 024 12558.67 142.78 54682.85 88888.00 2015-01-24 23:14:27.000 024 12558.77 142.75 54682.82 88888.00 2015-01-24 23:14:27.125 024 12558.75 142.75 54682.82 88888.00 2015-01-24 23:14:27.250 024 12558.60 142.75 54682.85 88888.00 2015-01-24 23:14:27.375 024 12558.55 142.75 54682.82 88888.00 2015-01-24 23:14:27.500 024 12558.58 142.72 54682.82 88888.00 2015-01-24 23:14:27.625 024 12558.62 142.75 54682.82 88888.00 2015-01-24 23:14:27.750 024 12558.60 142.75 54682.80 88888.00 2015-01-24 23:14:27.875 024 12558.60 142.75 54682.80 88888.00 2015-01-24 23:14:28.000 024 12558.70 142.75 54682.80 88888.00 2015-01-24 23:14:28.125 024 12558.75 142.75 54682.82 88888.00 2015-01-24 23:14:28.250 024 12558.70 142.72 54682.80 88888.00 2015-01-24 23:14:28.375 024 12558.70 142.70 54682.75 88888.00 2015-01-24 23:14:28.500 024 12558.73 142.72 54682.75 88888.00 2015-01-24 23:14:28.625 024 12558.75 142.72 54682.78 88888.00 2015-01-24 23:14:28.750 024 12558.70 142.75 54682.80 88888.00 2015-01-24 23:14:28.875 024 12558.67 142.72 54682.78 88888.00 2015-01-24 23:14:29.000 024 12558.70 142.72 54682.78 88888.00 2015-01-24 23:14:29.125 024 12558.75 142.75 54682.82 88888.00 2015-01-24 23:14:29.250 024 12558.80 142.75 54682.85 88888.00 2015-01-24 23:14:29.375 024 12558.85 142.75 54682.80 88888.00 2015-01-24 23:14:29.500 024 12558.80 142.72 54682.75 88888.00 2015-01-24 23:14:29.625 024 12558.80 142.72 54682.75 88888.00 2015-01-24 23:14:29.750 024 12558.73 142.75 54682.78 88888.00 2015-01-24 23:14:29.875 024 12558.70 142.78 54682.75 88888.00 2015-01-24 23:14:30.000 024 12558.70 142.72 54682.75 88888.00 2015-01-24 23:14:30.125 024 12558.75 142.70 54682.78 88888.00 2015-01-24 23:14:30.250 024 12558.75 142.68 54682.80 88888.00 2015-01-24 23:14:30.375 024 12558.83 142.70 54682.78 88888.00 2015-01-24 23:14:30.500 024 12558.85 142.68 54682.75 88888.00 2015-01-24 23:14:30.625 024 12558.83 142.70 54682.72 88888.00 2015-01-24 23:14:30.750 024 12558.75 142.70 54682.75 88888.00 2015-01-24 23:14:30.875 024 12558.80 142.68 54682.70 88888.00 2015-01-24 23:14:31.000 024 12558.83 142.65 54682.72 88888.00 2015-01-24 23:14:31.125 024 12558.85 142.68 54682.72 88888.00 2015-01-24 23:14:31.250 024 12558.80 142.68 54682.75 88888.00 2015-01-24 23:14:31.375 024 12558.83 142.68 54682.75 88888.00 2015-01-24 23:14:31.500 024 12558.85 142.70 54682.78 88888.00 2015-01-24 23:14:31.625 024 12558.92 142.68 54682.78 88888.00 2015-01-24 23:14:31.750 024 12558.98 142.65 54682.75 88888.00 2015-01-24 23:14:31.875 024 12558.92 142.65 54682.75 88888.00 2015-01-24 23:14:32.000 024 12558.95 142.68 54682.75 88888.00 2015-01-24 23:14:32.125 024 12559.00 142.70 54682.78 88888.00 2015-01-24 23:14:32.250 024 12558.95 142.68 54682.75 88888.00 2015-01-24 23:14:32.375 024 12558.88 142.68 54682.75 88888.00 2015-01-24 23:14:32.500 024 12558.80 142.68 54682.80 88888.00 2015-01-24 23:14:32.625 024 12558.80 142.70 54682.80 88888.00 2015-01-24 23:14:32.750 024 12558.85 142.70 54682.80 88888.00 2015-01-24 23:14:32.875 024 12558.88 142.72 54682.80 88888.00 2015-01-24 23:14:33.000 024 12558.88 142.70 54682.78 88888.00 2015-01-24 23:14:33.125 024 12558.95 142.72 54682.78 88888.00 2015-01-24 23:14:33.250 024 12558.98 142.70 54682.75 88888.00 2015-01-24 23:14:33.375 024 12558.95 142.68 54682.75 88888.00 2015-01-24 23:14:33.500 024 12558.88 142.65 54682.78 88888.00 2015-01-24 23:14:33.625 024 12558.90 142.70 54682.78 88888.00 2015-01-24 23:14:33.750 024 12558.92 142.70 54682.78 88888.00 2015-01-24 23:14:33.875 024 12558.85 142.70 54682.72 88888.00 2015-01-24 23:14:34.000 024 12558.88 142.70 54682.72 88888.00 2015-01-24 23:14:34.125 024 12558.92 142.75 54682.75 88888.00 2015-01-24 23:14:34.250 024 12558.92 142.72 54682.75 88888.00 2015-01-24 23:14:34.375 024 12558.98 142.72 54682.75 88888.00 2015-01-24 23:14:34.500 024 12558.98 142.72 54682.75 88888.00 2015-01-24 23:14:34.625 024 12558.92 142.72 54682.75 88888.00 2015-01-24 23:14:34.750 024 12558.92 142.75 54682.72 88888.00 2015-01-24 23:14:34.875 024 12558.92 142.72 54682.70 88888.00 2015-01-24 23:14:35.000 024 12559.00 142.70 54682.72 88888.00 2015-01-24 23:14:35.125 024 12559.05 142.70 54682.75 88888.00 2015-01-24 23:14:35.250 024 12559.00 142.70 54682.72 88888.00 2015-01-24 23:14:35.375 024 12559.00 142.72 54682.70 88888.00 2015-01-24 23:14:35.500 024 12559.02 142.75 54682.72 88888.00 2015-01-24 23:14:35.625 024 12559.05 142.72 54682.72 88888.00 2015-01-24 23:14:35.750 024 12559.08 142.75 54682.75 88888.00 2015-01-24 23:14:35.875 024 12559.08 142.75 54682.75 88888.00 2015-01-24 23:14:36.000 024 12559.05 142.72 54682.72 88888.00 2015-01-24 23:14:36.125 024 12558.98 142.72 54682.72 88888.00 2015-01-24 23:14:36.250 024 12558.88 142.68 54682.72 88888.00 2015-01-24 23:14:36.375 024 12558.98 142.70 54682.70 88888.00 2015-01-24 23:14:36.500 024 12559.05 142.78 54682.72 88888.00 2015-01-24 23:14:36.625 024 12559.00 142.75 54682.75 88888.00 2015-01-24 23:14:36.750 024 12558.98 142.75 54682.72 88888.00 2015-01-24 23:14:36.875 024 12558.98 142.72 54682.72 88888.00 2015-01-24 23:14:37.000 024 12558.98 142.75 54682.68 88888.00 2015-01-24 23:14:37.125 024 12559.00 142.75 54682.70 88888.00 2015-01-24 23:14:37.250 024 12559.02 142.75 54682.70 88888.00 2015-01-24 23:14:37.375 024 12559.02 142.75 54682.70 88888.00 2015-01-24 23:14:37.500 024 12559.00 142.72 54682.68 88888.00 2015-01-24 23:14:37.625 024 12559.00 142.72 54682.70 88888.00 2015-01-24 23:14:37.750 024 12559.00 142.72 54682.68 88888.00 2015-01-24 23:14:37.875 024 12559.02 142.75 54682.68 88888.00 2015-01-24 23:14:38.000 024 12559.02 142.78 54682.65 88888.00 2015-01-24 23:14:38.125 024 12558.98 142.78 54682.70 88888.00 2015-01-24 23:14:38.250 024 12558.95 142.75 54682.70 88888.00 2015-01-24 23:14:38.375 024 12558.95 142.78 54682.70 88888.00 2015-01-24 23:14:38.500 024 12558.98 142.75 54682.70 88888.00 2015-01-24 23:14:38.625 024 12558.98 142.72 54682.72 88888.00 2015-01-24 23:14:38.750 024 12558.98 142.75 54682.72 88888.00 2015-01-24 23:14:38.875 024 12559.00 142.78 54682.70 88888.00 2015-01-24 23:14:39.000 024 12559.02 142.80 54682.68 88888.00 2015-01-24 23:14:39.125 024 12559.02 142.80 54682.68 88888.00 2015-01-24 23:14:39.250 024 12559.08 142.75 54682.68 88888.00 2015-01-24 23:14:39.375 024 12559.12 142.78 54682.65 88888.00 2015-01-24 23:14:39.500 024 12559.08 142.78 54682.62 88888.00 2015-01-24 23:14:39.625 024 12559.05 142.80 54682.62 88888.00 2015-01-24 23:14:39.750 024 12559.10 142.80 54682.68 88888.00 2015-01-24 23:14:39.875 024 12559.08 142.75 54682.65 88888.00 2015-01-24 23:14:40.000 024 12559.10 142.78 54682.62 88888.00 2015-01-24 23:14:40.125 024 12559.15 142.78 54682.65 88888.00 2015-01-24 23:14:40.250 024 12559.08 142.80 54682.68 88888.00 2015-01-24 23:14:40.375 024 12559.02 142.82 54682.68 88888.00 2015-01-24 23:14:40.500 024 12559.05 142.80 54682.68 88888.00 2015-01-24 23:14:40.625 024 12559.02 142.80 54682.68 88888.00 2015-01-24 23:14:40.750 024 12559.05 142.78 54682.68 88888.00 2015-01-24 23:14:40.875 024 12559.08 142.72 54682.68 88888.00 2015-01-24 23:14:41.000 024 12559.08 142.80 54682.68 88888.00 2015-01-24 23:14:41.125 024 12559.10 142.82 54682.70 88888.00 2015-01-24 23:14:41.250 024 12559.12 142.75 54682.65 88888.00 2015-01-24 23:14:41.375 024 12559.15 142.75 54682.62 88888.00 2015-01-24 23:14:41.500 024 12559.15 142.75 54682.62 88888.00 2015-01-24 23:14:41.625 024 12559.15 142.78 54682.60 88888.00 2015-01-24 23:14:41.750 024 12559.12 142.80 54682.62 88888.00 2015-01-24 23:14:41.875 024 12559.08 142.78 54682.65 88888.00 2015-01-24 23:14:42.000 024 12559.05 142.78 54682.68 88888.00 2015-01-24 23:14:42.125 024 12559.10 142.80 54682.70 88888.00 2015-01-24 23:14:42.250 024 12559.08 142.80 54682.72 88888.00 2015-01-24 23:14:42.375 024 12559.10 142.80 54682.70 88888.00 2015-01-24 23:14:42.500 024 12559.08 142.78 54682.68 88888.00 2015-01-24 23:14:42.625 024 12559.05 142.80 54682.68 88888.00 2015-01-24 23:14:42.750 024 12559.05 142.78 54682.62 88888.00 2015-01-24 23:14:42.875 024 12559.10 142.78 54682.65 88888.00 2015-01-24 23:14:43.000 024 12559.17 142.78 54682.62 88888.00 2015-01-24 23:14:43.125 024 12559.17 142.82 54682.65 88888.00 2015-01-24 23:14:43.250 024 12559.10 142.78 54682.62 88888.00 2015-01-24 23:14:43.375 024 12559.15 142.75 54682.60 88888.00 2015-01-24 23:14:43.500 024 12559.12 142.75 54682.62 88888.00 2015-01-24 23:14:43.625 024 12559.15 142.78 54682.65 88888.00 2015-01-24 23:14:43.750 024 12559.15 142.78 54682.65 88888.00 2015-01-24 23:14:43.875 024 12559.12 142.75 54682.62 88888.00 2015-01-24 23:14:44.000 024 12559.10 142.75 54682.62 88888.00 2015-01-24 23:14:44.125 024 12559.15 142.75 54682.62 88888.00 2015-01-24 23:14:44.250 024 12559.12 142.75 54682.62 88888.00 2015-01-24 23:14:44.375 024 12559.12 142.78 54682.65 88888.00 2015-01-24 23:14:44.500 024 12559.10 142.78 54682.68 88888.00 2015-01-24 23:14:44.625 024 12559.12 142.75 54682.65 88888.00 2015-01-24 23:14:44.750 024 12559.10 142.78 54682.65 88888.00 2015-01-24 23:14:44.875 024 12559.08 142.78 54682.62 88888.00 2015-01-24 23:14:45.000 024 12559.05 142.75 54682.60 88888.00 2015-01-24 23:14:45.125 024 12559.12 142.75 54682.62 88888.00 2015-01-24 23:14:45.250 024 12559.10 142.72 54682.62 88888.00 2015-01-24 23:14:45.375 024 12559.12 142.75 54682.62 88888.00 2015-01-24 23:14:45.500 024 12559.20 142.72 54682.62 88888.00 2015-01-24 23:14:45.625 024 12559.25 142.75 54682.60 88888.00 2015-01-24 23:14:45.750 024 12559.23 142.72 54682.65 88888.00 2015-01-24 23:14:45.875 024 12559.17 142.72 54682.65 88888.00 2015-01-24 23:14:46.000 024 12559.17 142.72 54682.60 88888.00 2015-01-24 23:14:46.125 024 12559.17 142.75 54682.60 88888.00 2015-01-24 23:14:46.250 024 12559.20 142.75 54682.62 88888.00 2015-01-24 23:14:46.375 024 12559.25 142.72 54682.60 88888.00 2015-01-24 23:14:46.500 024 12559.17 142.68 54682.60 88888.00 2015-01-24 23:14:46.625 024 12559.17 142.70 54682.62 88888.00 2015-01-24 23:14:46.750 024 12559.15 142.72 54682.62 88888.00 2015-01-24 23:14:46.875 024 12559.15 142.70 54682.60 88888.00 2015-01-24 23:14:47.000 024 12559.15 142.70 54682.62 88888.00 2015-01-24 23:14:47.125 024 12559.15 142.70 54682.68 88888.00 2015-01-24 23:14:47.250 024 12559.17 142.70 54682.65 88888.00 2015-01-24 23:14:47.375 024 12559.23 142.70 54682.62 88888.00 2015-01-24 23:14:47.500 024 12559.20 142.75 54682.60 88888.00 2015-01-24 23:14:47.625 024 12559.20 142.75 54682.62 88888.00 2015-01-24 23:14:47.750 024 12559.25 142.72 54682.65 88888.00 2015-01-24 23:14:47.875 024 12559.23 142.72 54682.65 88888.00 2015-01-24 23:14:48.000 024 12559.23 142.70 54682.62 88888.00 2015-01-24 23:14:48.125 024 12559.25 142.68 54682.65 88888.00 2015-01-24 23:14:48.250 024 12559.25 142.68 54682.60 88888.00 2015-01-24 23:14:48.375 024 12559.25 142.68 54682.65 88888.00 2015-01-24 23:14:48.500 024 12559.23 142.68 54682.65 88888.00 2015-01-24 23:14:48.625 024 12559.23 142.70 54682.68 88888.00 2015-01-24 23:14:48.750 024 12559.25 142.70 54682.65 88888.00 2015-01-24 23:14:48.875 024 12559.23 142.72 54682.60 88888.00 2015-01-24 23:14:49.000 024 12559.20 142.70 54682.60 88888.00 2015-01-24 23:14:49.125 024 12559.20 142.70 54682.60 88888.00 2015-01-24 23:14:49.250 024 12559.23 142.70 54682.62 88888.00 2015-01-24 23:14:49.375 024 12559.25 142.70 54682.62 88888.00 2015-01-24 23:14:49.500 024 12559.25 142.68 54682.60 88888.00 2015-01-24 23:14:49.625 024 12559.25 142.68 54682.60 88888.00 2015-01-24 23:14:49.750 024 12559.23 142.70 54682.62 88888.00 2015-01-24 23:14:49.875 024 12559.27 142.70 54682.62 88888.00 2015-01-24 23:14:50.000 024 12559.25 142.70 54682.65 88888.00 2015-01-24 23:14:50.125 024 12559.25 142.70 54682.62 88888.00 2015-01-24 23:14:50.250 024 12559.23 142.68 54682.62 88888.00 2015-01-24 23:14:50.375 024 12559.30 142.65 54682.62 88888.00 2015-01-24 23:14:50.500 024 12559.25 142.65 54682.65 88888.00 2015-01-24 23:14:50.625 024 12559.25 142.65 54682.60 88888.00 2015-01-24 23:14:50.750 024 12559.27 142.65 54682.60 88888.00 2015-01-24 23:14:50.875 024 12559.25 142.62 54682.60 88888.00 2015-01-24 23:14:51.000 024 12559.23 142.65 54682.60 88888.00 2015-01-24 23:14:51.125 024 12559.25 142.68 54682.62 88888.00 2015-01-24 23:14:51.250 024 12559.27 142.65 54682.60 88888.00 2015-01-24 23:14:51.375 024 12559.33 142.70 54682.62 88888.00 2015-01-24 23:14:51.500 024 12559.38 142.70 54682.60 88888.00 2015-01-24 23:14:51.625 024 12559.35 142.65 54682.57 88888.00 2015-01-24 23:14:51.750 024 12559.33 142.65 54682.60 88888.00 2015-01-24 23:14:51.875 024 12559.33 142.65 54682.57 88888.00 2015-01-24 23:14:52.000 024 12559.30 142.65 54682.57 88888.00 2015-01-24 23:14:52.125 024 12559.33 142.65 54682.60 88888.00 2015-01-24 23:14:52.250 024 12559.35 142.68 54682.57 88888.00 2015-01-24 23:14:52.375 024 12559.30 142.68 54682.57 88888.00 2015-01-24 23:14:52.500 024 12559.30 142.68 54682.55 88888.00 2015-01-24 23:14:52.625 024 12559.25 142.62 54682.55 88888.00 2015-01-24 23:14:52.750 024 12559.25 142.62 54682.57 88888.00 2015-01-24 23:14:52.875 024 12559.27 142.65 54682.57 88888.00 2015-01-24 23:14:53.000 024 12559.30 142.62 54682.55 88888.00 2015-01-24 23:14:53.125 024 12559.25 142.62 54682.55 88888.00 2015-01-24 23:14:53.250 024 12559.27 142.60 54682.57 88888.00 2015-01-24 23:14:53.375 024 12559.30 142.62 54682.55 88888.00 2015-01-24 23:14:53.500 024 12559.30 142.62 54682.55 88888.00 2015-01-24 23:14:53.625 024 12559.30 142.62 54682.55 88888.00 2015-01-24 23:14:53.750 024 12559.33 142.60 54682.57 88888.00 2015-01-24 23:14:53.875 024 12559.30 142.62 54682.55 88888.00 2015-01-24 23:14:54.000 024 12559.33 142.62 54682.53 88888.00 2015-01-24 23:14:54.125 024 12559.33 142.62 54682.55 88888.00 2015-01-24 23:14:54.250 024 12559.33 142.60 54682.57 88888.00 2015-01-24 23:14:54.375 024 12559.25 142.55 54682.55 88888.00 2015-01-24 23:14:54.500 024 12559.27 142.55 54682.57 88888.00 2015-01-24 23:14:54.625 024 12559.33 142.57 54682.55 88888.00 2015-01-24 23:14:54.750 024 12559.30 142.60 54682.55 88888.00 2015-01-24 23:14:54.875 024 12559.23 142.55 54682.55 88888.00 2015-01-24 23:14:55.000 024 12559.23 142.55 54682.55 88888.00 2015-01-24 23:14:55.125 024 12559.35 142.60 54682.62 88888.00 2015-01-24 23:14:55.250 024 12559.35 142.62 54682.62 88888.00 2015-01-24 23:14:55.375 024 12559.38 142.62 54682.62 88888.00 2015-01-24 23:14:55.500 024 12559.38 142.62 54682.57 88888.00 2015-01-24 23:14:55.625 024 12559.38 142.60 54682.60 88888.00 2015-01-24 23:14:55.750 024 12559.35 142.62 54682.57 88888.00 2015-01-24 23:14:55.875 024 12559.33 142.62 54682.57 88888.00 2015-01-24 23:14:56.000 024 12559.38 142.60 54682.55 88888.00 2015-01-24 23:14:56.125 024 12559.35 142.60 54682.55 88888.00 2015-01-24 23:14:56.250 024 12559.35 142.57 54682.55 88888.00 2015-01-24 23:14:56.375 024 12559.40 142.60 54682.55 88888.00 2015-01-24 23:14:56.500 024 12559.40 142.60 54682.57 88888.00 2015-01-24 23:14:56.625 024 12559.42 142.62 54682.57 88888.00 2015-01-24 23:14:56.750 024 12559.35 142.62 54682.55 88888.00 2015-01-24 23:14:56.875 024 12559.30 142.62 54682.57 88888.00 2015-01-24 23:14:57.000 024 12559.33 142.60 54682.55 88888.00 2015-01-24 23:14:57.125 024 12559.30 142.60 54682.57 88888.00 2015-01-24 23:14:57.250 024 12559.33 142.55 54682.57 88888.00 2015-01-24 23:14:57.375 024 12559.27 142.57 54682.55 88888.00 2015-01-24 23:14:57.500 024 12559.30 142.57 54682.53 88888.00 2015-01-24 23:14:57.625 024 12559.38 142.60 54682.55 88888.00 2015-01-24 23:14:57.750 024 12559.33 142.57 54682.57 88888.00 2015-01-24 23:14:57.875 024 12559.27 142.57 54682.57 88888.00 2015-01-24 23:14:58.000 024 12559.33 142.55 54682.55 88888.00 2015-01-24 23:14:58.125 024 12559.38 142.55 54682.55 88888.00 2015-01-24 23:14:58.250 024 12559.35 142.55 54682.53 88888.00 2015-01-24 23:14:58.375 024 12559.40 142.53 54682.53 88888.00 2015-01-24 23:14:58.500 024 12559.38 142.53 54682.55 88888.00 2015-01-24 23:14:58.625 024 12559.35 142.50 54682.57 88888.00 2015-01-24 23:14:58.750 024 12559.42 142.53 54682.57 88888.00 2015-01-24 23:14:58.875 024 12559.45 142.55 54682.57 88888.00 2015-01-24 23:14:59.000 024 12559.45 142.55 54682.57 88888.00 2015-01-24 23:14:59.125 024 12559.35 142.57 54682.57 88888.00 2015-01-24 23:14:59.250 024 12559.35 142.53 54682.57 88888.00 2015-01-24 23:14:59.375 024 12559.42 142.55 54682.60 88888.00 2015-01-24 23:14:59.500 024 12559.45 142.57 54682.60 88888.00 2015-01-24 23:14:59.625 024 12559.45 142.57 54682.55 88888.00 2015-01-24 23:14:59.750 024 12559.48 142.55 54682.55 88888.00 2015-01-24 23:14:59.875 024 12559.42 142.53 54682.55 88888.00 2015-01-24 23:15:00.000 024 12559.38 142.55 54682.53 88888.00 2015-01-24 23:15:00.125 024 12559.35 142.53 54682.53 88888.00 2015-01-24 23:15:00.250 024 12559.35 142.53 54682.55 88888.00 2015-01-24 23:15:00.375 024 12559.40 142.53 54682.55 88888.00 2015-01-24 23:15:00.500 024 12559.33 142.53 54682.55 88888.00 2015-01-24 23:15:00.625 024 12559.30 142.53 54682.53 88888.00 2015-01-24 23:15:00.750 024 12559.30 142.53 54682.53 88888.00 2015-01-24 23:15:00.875 024 12559.35 142.55 54682.55 88888.00 2015-01-24 23:15:01.000 024 12559.35 142.55 54682.53 88888.00 2015-01-24 23:15:01.125 024 12559.40 142.53 54682.55 88888.00 2015-01-24 23:15:01.250 024 12559.40 142.50 54682.55 88888.00 2015-01-24 23:15:01.375 024 12559.42 142.50 54682.53 88888.00 2015-01-24 23:15:01.500 024 12559.40 142.47 54682.55 88888.00 2015-01-24 23:15:01.625 024 12559.40 142.50 54682.55 88888.00 2015-01-24 23:15:01.750 024 12559.50 142.53 54682.57 88888.00 2015-01-24 23:15:01.875 024 12559.50 142.53 54682.57 88888.00 2015-01-24 23:15:02.000 024 12559.42 142.47 54682.55 88888.00 2015-01-24 23:15:02.125 024 12559.40 142.45 54682.57 88888.00 2015-01-24 23:15:02.250 024 12559.33 142.50 54682.57 88888.00 2015-01-24 23:15:02.375 024 12559.35 142.53 54682.55 88888.00 2015-01-24 23:15:02.500 024 12559.35 142.50 54682.55 88888.00 2015-01-24 23:15:02.625 024 12559.42 142.47 54682.53 88888.00 2015-01-24 23:15:02.750 024 12559.48 142.47 54682.53 88888.00 2015-01-24 23:15:02.875 024 12559.52 142.50 54682.53 88888.00 2015-01-24 23:15:03.000 024 12559.52 142.50 54682.53 88888.00 2015-01-24 23:15:03.125 024 12559.42 142.45 54682.55 88888.00 2015-01-24 23:15:03.250 024 12559.38 142.45 54682.57 88888.00 2015-01-24 23:15:03.375 024 12559.40 142.47 54682.57 88888.00 2015-01-24 23:15:03.500 024 12559.40 142.47 54682.55 88888.00 2015-01-24 23:15:03.625 024 12559.45 142.50 54682.55 88888.00 2015-01-24 23:15:03.750 024 12559.48 142.53 54682.55 88888.00 2015-01-24 23:15:03.875 024 12559.50 142.50 54682.55 88888.00 2015-01-24 23:15:04.000 024 12559.45 142.45 54682.47 88888.00 2015-01-24 23:15:04.125 024 12559.42 142.47 54682.55 88888.00 2015-01-24 23:15:04.250 024 12559.33 142.45 54682.53 88888.00 2015-01-24 23:15:04.375 024 12559.38 142.45 54682.53 88888.00 2015-01-24 23:15:04.500 024 12559.40 142.47 54682.53 88888.00 2015-01-24 23:15:04.625 024 12559.40 142.50 54682.53 88888.00 2015-01-24 23:15:04.750 024 12559.40 142.50 54682.57 88888.00 2015-01-24 23:15:04.875 024 12559.38 142.47 54682.55 88888.00 2015-01-24 23:15:05.000 024 12559.35 142.43 54682.55 88888.00 2015-01-24 23:15:05.125 024 12559.38 142.45 54682.53 88888.00 2015-01-24 23:15:05.250 024 12559.33 142.40 54682.55 88888.00 2015-01-24 23:15:05.375 024 12559.33 142.43 54682.55 88888.00 2015-01-24 23:15:05.500 024 12559.40 142.45 54682.53 88888.00 2015-01-24 23:15:05.625 024 12559.38 142.43 54682.50 88888.00 2015-01-24 23:15:05.750 024 12559.30 142.43 54682.53 88888.00 2015-01-24 23:15:05.875 024 12559.30 142.43 54682.53 88888.00 2015-01-24 23:15:06.000 024 12559.38 142.43 54682.53 88888.00 2015-01-24 23:15:06.125 024 12559.38 142.45 54682.55 88888.00 2015-01-24 23:15:06.250 024 12559.42 142.45 54682.57 88888.00 2015-01-24 23:15:06.375 024 12559.48 142.45 54682.57 88888.00 2015-01-24 23:15:06.500 024 12559.50 142.45 54682.57 88888.00 2015-01-24 23:15:06.625 024 12559.38 142.43 54682.57 88888.00 2015-01-24 23:15:06.750 024 12559.35 142.43 54682.55 88888.00 2015-01-24 23:15:06.875 024 12559.35 142.43 54682.55 88888.00 2015-01-24 23:15:07.000 024 12559.35 142.45 54682.57 88888.00 2015-01-24 23:15:07.125 024 12559.33 142.45 54682.57 88888.00 2015-01-24 23:15:07.250 024 12559.30 142.43 54682.53 88888.00 2015-01-24 23:15:07.375 024 12559.30 142.43 54682.55 88888.00 2015-01-24 23:15:07.500 024 12559.25 142.40 54682.53 88888.00 2015-01-24 23:15:07.625 024 12559.23 142.38 54682.53 88888.00 2015-01-24 23:15:07.750 024 12559.33 142.40 54682.55 88888.00 2015-01-24 23:15:07.875 024 12559.40 142.43 54682.57 88888.00 2015-01-24 23:15:08.000 024 12559.45 142.43 54682.55 88888.00 2015-01-24 23:15:08.125 024 12559.48 142.43 54682.55 88888.00 2015-01-24 23:15:08.250 024 12559.48 142.40 54682.55 88888.00 2015-01-24 23:15:08.375 024 12559.50 142.43 54682.57 88888.00 2015-01-24 23:15:08.500 024 12559.45 142.40 54682.60 88888.00 2015-01-24 23:15:08.625 024 12559.45 142.40 54682.55 88888.00 2015-01-24 23:15:08.750 024 12559.40 142.43 54682.53 88888.00 2015-01-24 23:15:08.875 024 12559.35 142.43 54682.53 88888.00 2015-01-24 23:15:09.000 024 12559.35 142.38 54682.53 88888.00 2015-01-24 23:15:09.125 024 12559.40 142.40 54682.55 88888.00 2015-01-24 23:15:09.250 024 12559.40 142.40 54682.57 88888.00 2015-01-24 23:15:09.375 024 12559.42 142.38 54682.55 88888.00 2015-01-24 23:15:09.500 024 12559.45 142.35 54682.55 88888.00 2015-01-24 23:15:09.625 024 12559.48 142.38 54682.55 88888.00 2015-01-24 23:15:09.750 024 12559.48 142.38 54682.55 88888.00 2015-01-24 23:15:09.875 024 12559.45 142.32 54682.53 88888.00 2015-01-24 23:15:10.000 024 12559.50 142.35 54682.53 88888.00 2015-01-24 23:15:10.125 024 12559.48 142.38 54682.55 88888.00 2015-01-24 23:15:10.250 024 12559.45 142.35 54682.50 88888.00 2015-01-24 23:15:10.375 024 12559.45 142.38 54682.50 88888.00 2015-01-24 23:15:10.500 024 12559.45 142.40 54682.50 88888.00 2015-01-24 23:15:10.625 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:10.750 024 12559.50 142.40 54682.53 88888.00 2015-01-24 23:15:10.875 024 12559.52 142.40 54682.57 88888.00 2015-01-24 23:15:11.000 024 12559.48 142.40 54682.53 88888.00 2015-01-24 23:15:11.125 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:11.250 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:11.375 024 12559.42 142.40 54682.53 88888.00 2015-01-24 23:15:11.500 024 12559.42 142.38 54682.53 88888.00 2015-01-24 23:15:11.625 024 12559.45 142.40 54682.50 88888.00 2015-01-24 23:15:11.750 024 12559.50 142.38 54682.50 88888.00 2015-01-24 23:15:11.875 024 12559.55 142.40 54682.53 88888.00 2015-01-24 23:15:12.000 024 12559.55 142.40 54682.53 88888.00 2015-01-24 23:15:12.125 024 12559.50 142.43 54682.53 88888.00 2015-01-24 23:15:12.250 024 12559.45 142.43 54682.55 88888.00 2015-01-24 23:15:12.375 024 12559.42 142.43 54682.53 88888.00 2015-01-24 23:15:12.500 024 12559.45 142.40 54682.55 88888.00 2015-01-24 23:15:12.625 024 12559.50 142.40 54682.55 88888.00 2015-01-24 23:15:12.750 024 12559.58 142.40 54682.55 88888.00 2015-01-24 23:15:12.875 024 12559.60 142.40 54682.55 88888.00 2015-01-24 23:15:13.000 024 12559.60 142.38 54682.53 88888.00 2015-01-24 23:15:13.125 024 12559.52 142.38 54682.55 88888.00 2015-01-24 23:15:13.250 024 12559.48 142.35 54682.57 88888.00 2015-01-24 23:15:13.375 024 12559.48 142.38 54682.55 88888.00 2015-01-24 23:15:13.500 024 12559.45 142.40 54682.55 88888.00 2015-01-24 23:15:13.625 024 12559.52 142.43 54682.55 88888.00 2015-01-24 23:15:13.750 024 12559.48 142.43 54682.53 88888.00 2015-01-24 23:15:13.875 024 12559.42 142.40 54682.50 88888.00 2015-01-24 23:15:14.000 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:14.125 024 12559.52 142.43 54682.53 88888.00 2015-01-24 23:15:14.250 024 12559.55 142.43 54682.55 88888.00 2015-01-24 23:15:14.375 024 12559.60 142.43 54682.55 88888.00 2015-01-24 23:15:14.500 024 12559.58 142.43 54682.57 88888.00 2015-01-24 23:15:14.625 024 12559.58 142.43 54682.57 88888.00 2015-01-24 23:15:14.750 024 12559.50 142.43 54682.55 88888.00 2015-01-24 23:15:14.875 024 12559.52 142.38 54682.53 88888.00 2015-01-24 23:15:15.000 024 12559.50 142.38 54682.53 88888.00 2015-01-24 23:15:15.125 024 12559.45 142.40 54682.57 88888.00 2015-01-24 23:15:15.250 024 12559.45 142.38 54682.55 88888.00 2015-01-24 23:15:15.375 024 12559.50 142.40 54682.57 88888.00 2015-01-24 23:15:15.500 024 12559.58 142.43 54682.53 88888.00 2015-01-24 23:15:15.625 024 12559.52 142.43 54682.50 88888.00 2015-01-24 23:15:15.750 024 12559.55 142.45 54682.53 88888.00 2015-01-24 23:15:15.875 024 12559.52 142.45 54682.55 88888.00 2015-01-24 23:15:16.000 024 12559.52 142.43 54682.53 88888.00 2015-01-24 23:15:16.125 024 12559.48 142.43 54682.57 88888.00 2015-01-24 23:15:16.250 024 12559.50 142.40 54682.53 88888.00 2015-01-24 23:15:16.375 024 12559.55 142.43 54682.50 88888.00 2015-01-24 23:15:16.500 024 12559.55 142.43 54682.55 88888.00 2015-01-24 23:15:16.625 024 12559.55 142.45 54682.55 88888.00 2015-01-24 23:15:16.750 024 12559.52 142.45 54682.55 88888.00 2015-01-24 23:15:16.875 024 12559.50 142.45 54682.53 88888.00 2015-01-24 23:15:17.000 024 12559.45 142.43 54682.47 88888.00 2015-01-24 23:15:17.125 024 12559.45 142.40 54682.50 88888.00 2015-01-24 23:15:17.250 024 12559.52 142.40 54682.50 88888.00 2015-01-24 23:15:17.375 024 12559.58 142.43 54682.50 88888.00 2015-01-24 23:15:17.500 024 12559.55 142.43 54682.47 88888.00 2015-01-24 23:15:17.625 024 12559.52 142.40 54682.50 88888.00 2015-01-24 23:15:17.750 024 12559.58 142.40 54682.47 88888.00 2015-01-24 23:15:17.875 024 12559.55 142.43 54682.47 88888.00 2015-01-24 23:15:18.000 024 12559.48 142.40 54682.47 88888.00 2015-01-24 23:15:18.125 024 12559.48 142.40 54682.47 88888.00 2015-01-24 23:15:18.250 024 12559.52 142.43 54682.53 88888.00 2015-01-24 23:15:18.375 024 12559.50 142.43 54682.53 88888.00 2015-01-24 23:15:18.500 024 12559.48 142.43 54682.50 88888.00 2015-01-24 23:15:18.625 024 12559.48 142.43 54682.53 88888.00 2015-01-24 23:15:18.750 024 12559.42 142.43 54682.55 88888.00 2015-01-24 23:15:18.875 024 12559.45 142.43 54682.53 88888.00 2015-01-24 23:15:19.000 024 12559.48 142.40 54682.53 88888.00 2015-01-24 23:15:19.125 024 12559.52 142.40 54682.55 88888.00 2015-01-24 23:15:19.250 024 12559.52 142.40 54682.55 88888.00 2015-01-24 23:15:19.375 024 12559.55 142.45 54682.55 88888.00 2015-01-24 23:15:19.500 024 12559.52 142.43 54682.55 88888.00 2015-01-24 23:15:19.625 024 12559.55 142.43 54682.53 88888.00 2015-01-24 23:15:19.750 024 12559.52 142.43 54682.53 88888.00 2015-01-24 23:15:19.875 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:20.000 024 12559.48 142.43 54682.53 88888.00 2015-01-24 23:15:20.125 024 12559.45 142.40 54682.55 88888.00 2015-01-24 23:15:20.250 024 12559.45 142.40 54682.55 88888.00 2015-01-24 23:15:20.375 024 12559.48 142.43 54682.50 88888.00 2015-01-24 23:15:20.500 024 12559.42 142.43 54682.53 88888.00 2015-01-24 23:15:20.625 024 12559.38 142.43 54682.53 88888.00 2015-01-24 23:15:20.750 024 12559.40 142.45 54682.55 88888.00 2015-01-24 23:15:20.875 024 12559.42 142.43 54682.53 88888.00 2015-01-24 23:15:21.000 024 12559.40 142.43 54682.53 88888.00 2015-01-24 23:15:21.125 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:21.250 024 12559.40 142.40 54682.53 88888.00 2015-01-24 23:15:21.375 024 12559.40 142.40 54682.50 88888.00 2015-01-24 23:15:21.500 024 12559.42 142.43 54682.53 88888.00 2015-01-24 23:15:21.625 024 12559.42 142.43 54682.53 88888.00 2015-01-24 23:15:21.750 024 12559.45 142.43 54682.53 88888.00 2015-01-24 23:15:21.875 024 12559.40 142.43 54682.55 88888.00 2015-01-24 23:15:22.000 024 12559.38 142.40 54682.53 88888.00 2015-01-24 23:15:22.125 024 12559.38 142.40 54682.53 88888.00 2015-01-24 23:15:22.250 024 12559.40 142.38 54682.50 88888.00 2015-01-24 23:15:22.375 024 12559.48 142.35 54682.50 88888.00 2015-01-24 23:15:22.500 024 12559.45 142.38 54682.47 88888.00 2015-01-24 23:15:22.625 024 12559.40 142.38 54682.50 88888.00 2015-01-24 23:15:22.750 024 12559.35 142.38 54682.50 88888.00 2015-01-24 23:15:22.875 024 12559.33 142.40 54682.53 88888.00 2015-01-24 23:15:23.000 024 12559.35 142.38 54682.47 88888.00 2015-01-24 23:15:23.125 024 12559.40 142.38 54682.50 88888.00 2015-01-24 23:15:23.250 024 12559.33 142.35 54682.50 88888.00 2015-01-24 23:15:23.375 024 12559.33 142.40 54682.53 88888.00 2015-01-24 23:15:23.500 024 12559.38 142.40 54682.55 88888.00 2015-01-24 23:15:23.625 024 12559.33 142.38 54682.53 88888.00 2015-01-24 23:15:23.750 024 12559.35 142.38 54682.50 88888.00 2015-01-24 23:15:23.875 024 12559.38 142.40 54682.50 88888.00 2015-01-24 23:15:24.000 024 12559.38 142.40 54682.50 88888.00 2015-01-24 23:15:24.125 024 12559.33 142.40 54682.50 88888.00 2015-01-24 23:15:24.250 024 12559.33 142.38 54682.50 88888.00 2015-01-24 23:15:24.375 024 12559.33 142.38 54682.50 88888.00 2015-01-24 23:15:24.500 024 12559.40 142.38 54682.50 88888.00 2015-01-24 23:15:24.625 024 12559.42 142.40 54682.55 88888.00 2015-01-24 23:15:24.750 024 12559.48 142.40 54682.53 88888.00 2015-01-24 23:15:24.875 024 12559.50 142.40 54682.53 88888.00 2015-01-24 23:15:25.000 024 12559.40 142.40 54682.53 88888.00 2015-01-24 23:15:25.125 024 12559.40 142.40 54682.50 88888.00 2015-01-24 23:15:25.250 024 12559.45 142.38 54682.50 88888.00 2015-01-24 23:15:25.375 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:25.500 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:25.625 024 12559.45 142.40 54682.57 88888.00 2015-01-24 23:15:25.750 024 12559.45 142.38 54682.55 88888.00 2015-01-24 23:15:25.875 024 12559.42 142.40 54682.55 88888.00 2015-01-24 23:15:26.000 024 12559.45 142.40 54682.53 88888.00 2015-01-24 23:15:26.125 024 12559.42 142.38 54682.53 88888.00 2015-01-24 23:15:26.250 024 12559.42 142.38 54682.53 88888.00 2015-01-24 23:15:26.375 024 12559.42 142.38 54682.55 88888.00 2015-01-24 23:15:26.500 024 12559.42 142.40 54682.55 88888.00 2015-01-24 23:15:26.625 024 12559.42 142.40 54682.57 88888.00 2015-01-24 23:15:26.750 024 12559.48 142.38 54682.53 88888.00 2015-01-24 23:15:26.875 024 12559.48 142.38 54682.50 88888.00 2015-01-24 23:15:27.000 024 12559.42 142.38 54682.50 88888.00 2015-01-24 23:15:27.125 024 12559.38 142.40 54682.50 88888.00 2015-01-24 23:15:27.250 024 12559.40 142.38 54682.55 88888.00 2015-01-24 23:15:27.375 024 12559.48 142.38 54682.57 88888.00 2015-01-24 23:15:27.500 024 12559.50 142.35 54682.53 88888.00 2015-01-24 23:15:27.625 024 12559.45 142.38 54682.55 88888.00 2015-01-24 23:15:27.750 024 12559.40 142.40 54682.53 88888.00 2015-01-24 23:15:27.875 024 12559.40 142.40 54682.55 88888.00 2015-01-24 23:15:28.000 024 12559.48 142.40 54682.55 88888.00 2015-01-24 23:15:28.125 024 12559.42 142.35 54682.50 88888.00 2015-01-24 23:15:28.250 024 12559.38 142.32 54682.47 88888.00 2015-01-24 23:15:28.375 024 12559.35 142.38 54682.47 88888.00 2015-01-24 23:15:28.500 024 12559.38 142.40 54682.53 88888.00 2015-01-24 23:15:28.625 024 12559.40 142.38 54682.53 88888.00 2015-01-24 23:15:28.750 024 12559.42 142.35 54682.53 88888.00 2015-01-24 23:15:28.875 024 12559.45 142.38 54682.53 88888.00 2015-01-24 23:15:29.000 024 12559.38 142.35 54682.47 88888.00 2015-01-24 23:15:29.125 024 12559.38 142.32 54682.50 88888.00 2015-01-24 23:15:29.250 024 12559.42 142.35 54682.53 88888.00 2015-01-24 23:15:29.375 024 12559.40 142.40 54682.50 88888.00 2015-01-24 23:15:29.500 024 12559.40 142.40 54682.55 88888.00 2015-01-24 23:15:29.625 024 12559.48 142.40 54682.55 88888.00 2015-01-24 23:15:29.750 024 12559.45 142.38 54682.50 88888.00 2015-01-24 23:15:29.875 024 12559.38 142.35 54682.47 88888.00 2015-01-24 23:15:30.000 024 12559.40 142.38 54682.50 88888.00 2015-01-24 23:15:30.125 024 12559.40 142.40 54682.55 88888.00 2015-01-24 23:15:30.250 024 12559.35 142.40 54682.57 88888.00 2015-01-24 23:15:30.375 024 12559.35 142.38 54682.55 88888.00 2015-01-24 23:15:30.500 024 12559.33 142.38 54682.53 88888.00 2015-01-24 23:15:30.625 024 12559.40 142.40 54682.55 88888.00 2015-01-24 23:15:30.750 024 12559.42 142.43 54682.57 88888.00 2015-01-24 23:15:30.875 024 12559.35 142.40 54682.57 88888.00 2015-01-24 23:15:31.000 024 12559.27 142.38 54682.55 88888.00 2015-01-24 23:15:31.125 024 12559.33 142.40 54682.55 88888.00 2015-01-24 23:15:31.250 024 12559.25 142.35 54682.53 88888.00 2015-01-24 23:15:31.375 024 12559.27 142.35 54682.53 88888.00 2015-01-24 23:15:31.500 024 12559.38 142.35 54682.55 88888.00 2015-01-24 23:15:31.625 024 12559.35 142.38 54682.53 88888.00 2015-01-24 23:15:31.750 024 12559.30 142.35 54682.53 88888.00 2015-01-24 23:15:31.875 024 12559.30 142.38 54682.53 88888.00 2015-01-24 23:15:32.000 024 12559.33 142.35 54682.53 88888.00 2015-01-24 23:15:32.125 024 12559.30 142.35 54682.57 88888.00 2015-01-24 23:15:32.250 024 12559.35 142.35 54682.57 88888.00 2015-01-24 23:15:32.375 024 12559.38 142.35 54682.53 88888.00 2015-01-24 23:15:32.500 024 12559.35 142.35 54682.53 88888.00 2015-01-24 23:15:32.625 024 12559.33 142.35 54682.55 88888.00 2015-01-24 23:15:32.750 024 12559.30 142.35 54682.55 88888.00 2015-01-24 23:15:32.875 024 12559.30 142.38 54682.55 88888.00 2015-01-24 23:15:33.000 024 12559.40 142.35 54682.55 88888.00 2015-01-24 23:15:33.125 024 12559.42 142.32 54682.53 88888.00 2015-01-24 23:15:33.250 024 12559.35 142.32 54682.55 88888.00 2015-01-24 23:15:33.375 024 12559.38 142.35 54682.55 88888.00 2015-01-24 23:15:33.500 024 12559.35 142.35 54682.55 88888.00 2015-01-24 23:15:33.625 024 12559.38 142.35 54682.55 88888.00 2015-01-24 23:15:33.750 024 12559.38 142.32 54682.53 88888.00 2015-01-24 23:15:33.875 024 12559.30 142.30 54682.55 88888.00 2015-01-24 23:15:34.000 024 12559.27 142.30 54682.55 88888.00 2015-01-24 23:15:34.125 024 12559.38 142.32 54682.55 88888.00 2015-01-24 23:15:34.250 024 12559.40 142.35 54682.55 88888.00 2015-01-24 23:15:34.375 024 12559.33 142.32 54682.53 88888.00 2015-01-24 23:15:34.500 024 12559.30 142.30 54682.53 88888.00 2015-01-24 23:15:34.625 024 12559.33 142.30 54682.55 88888.00 2015-01-24 23:15:34.750 024 12559.40 142.32 54682.55 88888.00 2015-01-24 23:15:34.875 024 12559.42 142.32 54682.55 88888.00 2015-01-24 23:15:35.000 024 12559.33 142.30 54682.50 88888.00 2015-01-24 23:15:35.125 024 12559.25 142.28 54682.55 88888.00 2015-01-24 23:15:35.250 024 12559.27 142.30 54682.53 88888.00 2015-01-24 23:15:35.375 024 12559.35 142.32 54682.53 88888.00 2015-01-24 23:15:35.500 024 12559.35 142.32 54682.55 88888.00 2015-01-24 23:15:35.625 024 12559.33 142.35 54682.55 88888.00 2015-01-24 23:15:35.750 024 12559.38 142.35 54682.57 88888.00 2015-01-24 23:15:35.875 024 12559.38 142.32 54682.55 88888.00 2015-01-24 23:15:36.000 024 12559.35 142.28 54682.55 88888.00 2015-01-24 23:15:36.125 024 12559.38 142.30 54682.57 88888.00 2015-01-24 23:15:36.250 024 12559.38 142.28 54682.57 88888.00 2015-01-24 23:15:36.375 024 12559.42 142.28 54682.53 88888.00 2015-01-24 23:15:36.500 024 12559.48 142.28 54682.55 88888.00 2015-01-24 23:15:36.625 024 12559.50 142.32 54682.57 88888.00 2015-01-24 23:15:36.750 024 12559.42 142.32 54682.55 88888.00 2015-01-24 23:15:36.875 024 12559.42 142.30 54682.55 88888.00 2015-01-24 23:15:37.000 024 12559.35 142.32 54682.55 88888.00 2015-01-24 23:15:37.125 024 12559.35 142.35 54682.55 88888.00 2015-01-24 23:15:37.250 024 12559.38 142.32 54682.53 88888.00 2015-01-24 23:15:37.375 024 12559.42 142.32 54682.55 88888.00 2015-01-24 23:15:37.500 024 12559.35 142.38 54682.55 88888.00 2015-01-24 23:15:37.625 024 12559.33 142.32 54682.55 88888.00 2015-01-24 23:15:37.750 024 12559.35 142.30 54682.55 88888.00 2015-01-24 23:15:37.875 024 12559.38 142.32 54682.55 88888.00 2015-01-24 23:15:38.000 024 12559.48 142.35 54682.55 88888.00 2015-01-24 23:15:38.125 024 12559.48 142.35 54682.55 88888.00 2015-01-24 23:15:38.250 024 12559.42 142.30 54682.55 88888.00 2015-01-24 23:15:38.375 024 12559.38 142.30 54682.55 88888.00 2015-01-24 23:15:38.500 024 12559.30 142.30 54682.55 88888.00 2015-01-24 23:15:38.625 024 12559.25 142.30 54682.53 88888.00 2015-01-24 23:15:38.750 024 12559.30 142.32 54682.55 88888.00 2015-01-24 23:15:38.875 024 12559.33 142.32 54682.53 88888.00 2015-01-24 23:15:39.000 024 12559.25 142.30 54682.53 88888.00 2015-01-24 23:15:39.125 024 12559.25 142.32 54682.57 88888.00 2015-01-24 23:15:39.250 024 12559.23 142.32 54682.55 88888.00 2015-01-24 23:15:39.375 024 12559.25 142.35 54682.55 88888.00 2015-01-24 23:15:39.500 024 12559.23 142.35 54682.55 88888.00 2015-01-24 23:15:39.625 024 12559.25 142.35 54682.55 88888.00 2015-01-24 23:15:39.750 024 12559.30 142.32 54682.55 88888.00 2015-01-24 23:15:39.875 024 12559.30 142.35 54682.53 88888.00 2015-01-24 23:15:40.000 024 12559.27 142.32 54682.53 88888.00 2015-01-24 23:15:40.125 024 12559.35 142.35 54682.53 88888.00 2015-01-24 23:15:40.250 024 12559.33 142.35 54682.57 88888.00 2015-01-24 23:15:40.375 024 12559.35 142.35 54682.57 88888.00 2015-01-24 23:15:40.500 024 12559.33 142.38 54682.57 88888.00 2015-01-24 23:15:40.625 024 12559.25 142.38 54682.55 88888.00 2015-01-24 23:15:40.750 024 12559.25 142.38 54682.55 88888.00 2015-01-24 23:15:40.875 024 12559.27 142.35 54682.53 88888.00 2015-01-24 23:15:41.000 024 12559.25 142.35 54682.50 88888.00 2015-01-24 23:15:41.125 024 12559.17 142.35 54682.50 88888.00 2015-01-24 23:15:41.250 024 12559.17 142.32 54682.53 88888.00 2015-01-24 23:15:41.375 024 12559.27 142.35 54682.55 88888.00 2015-01-24 23:15:41.500 024 12559.27 142.38 54682.57 88888.00 2015-01-24 23:15:41.625 024 12559.30 142.38 54682.57 88888.00 2015-01-24 23:15:41.750 024 12559.33 142.38 54682.55 88888.00 2015-01-24 23:15:41.875 024 12559.27 142.38 54682.55 88888.00 2015-01-24 23:15:42.000 024 12559.23 142.38 54682.50 88888.00 2015-01-24 23:15:42.125 024 12559.20 142.38 54682.55 88888.00 2015-01-24 23:15:42.250 024 12559.17 142.38 54682.57 88888.00 2015-01-24 23:15:42.375 024 12559.20 142.38 54682.55 88888.00 2015-01-24 23:15:42.500 024 12559.20 142.38 54682.60 88888.00 2015-01-24 23:15:42.625 024 12559.25 142.35 54682.57 88888.00 2015-01-24 23:15:42.750 024 12559.27 142.38 54682.55 88888.00 2015-01-24 23:15:42.875 024 12559.33 142.38 54682.53 88888.00 2015-01-24 23:15:43.000 024 12559.30 142.32 54682.53 88888.00 2015-01-24 23:15:43.125 024 12559.25 142.38 54682.55 88888.00 2015-01-24 23:15:43.250 024 12559.25 142.35 54682.55 88888.00 2015-01-24 23:15:43.375 024 12559.25 142.35 54682.53 88888.00 2015-01-24 23:15:43.500 024 12559.27 142.38 54682.50 88888.00 2015-01-24 23:15:43.625 024 12559.30 142.35 54682.50 88888.00 2015-01-24 23:15:43.750 024 12559.25 142.32 54682.53 88888.00 2015-01-24 23:15:43.875 024 12559.23 142.35 54682.55 88888.00 2015-01-24 23:15:44.000 024 12559.25 142.38 54682.53 88888.00 2015-01-24 23:15:44.125 024 12559.30 142.38 54682.53 88888.00 2015-01-24 23:15:44.250 024 12559.25 142.35 54682.53 88888.00 2015-01-24 23:15:44.375 024 12559.27 142.38 54682.53 88888.00 2015-01-24 23:15:44.500 024 12559.27 142.35 54682.53 88888.00 2015-01-24 23:15:44.625 024 12559.30 142.32 54682.53 88888.00 2015-01-24 23:15:44.750 024 12559.30 142.30 54682.53 88888.00 2015-01-24 23:15:44.875 024 12559.35 142.32 54682.53 88888.00 2015-01-24 23:15:45.000 024 12559.40 142.35 54682.53 88888.00 2015-01-24 23:15:45.125 024 12559.33 142.35 54682.53 88888.00 2015-01-24 23:15:45.250 024 12559.23 142.35 54682.55 88888.00 2015-01-24 23:15:45.375 024 12559.25 142.35 54682.53 88888.00 2015-01-24 23:15:45.500 024 12559.30 142.35 54682.53 88888.00 2015-01-24 23:15:45.625 024 12559.27 142.35 54682.55 88888.00 2015-01-24 23:15:45.750 024 12559.23 142.38 54682.55 88888.00 2015-01-24 23:15:45.875 024 12559.23 142.38 54682.55 88888.00 2015-01-24 23:15:46.000 024 12559.23 142.35 54682.53 88888.00 2015-01-24 23:15:46.125 024 12559.20 142.38 54682.55 88888.00 2015-01-24 23:15:46.250 024 12559.20 142.35 54682.55 88888.00 2015-01-24 23:15:46.375 024 12559.25 142.32 54682.53 88888.00 2015-01-24 23:15:46.500 024 12559.27 142.35 54682.55 88888.00 2015-01-24 23:15:46.625 024 12559.25 142.38 54682.53 88888.00 2015-01-24 23:15:46.750 024 12559.20 142.40 54682.53 88888.00 2015-01-24 23:15:46.875 024 12559.27 142.40 54682.55 88888.00 2015-01-24 23:15:47.000 024 12559.35 142.40 54682.53 88888.00 2015-01-24 23:15:47.125 024 12559.30 142.38 54682.53 88888.00 2015-01-24 23:15:47.250 024 12559.23 142.30 54682.53 88888.00 2015-01-24 23:15:47.375 024 12559.30 142.32 54682.55 88888.00 2015-01-24 23:15:47.500 024 12559.30 142.32 54682.50 88888.00 2015-01-24 23:15:47.625 024 12559.33 142.35 54682.50 88888.00 2015-01-24 23:15:47.750 024 12559.30 142.35 54682.53 88888.00 2015-01-24 23:15:47.875 024 12559.30 142.35 54682.53 88888.00 2015-01-24 23:15:48.000 024 12559.30 142.35 54682.53 88888.00 2015-01-24 23:15:48.125 024 12559.35 142.35 54682.53 88888.00 2015-01-24 23:15:48.250 024 12559.40 142.35 54682.50 88888.00 2015-01-24 23:15:48.375 024 12559.40 142.38 54682.53 88888.00 2015-01-24 23:15:48.500 024 12559.33 142.35 54682.53 88888.00 2015-01-24 23:15:48.625 024 12559.35 142.35 54682.53 88888.00 2015-01-24 23:15:48.750 024 12559.40 142.30 54682.53 88888.00 2015-01-24 23:15:48.875 024 12559.33 142.32 54682.50 88888.00 2015-01-24 23:15:49.000 024 12559.33 142.35 54682.50 88888.00 2015-01-24 23:15:49.125 024 12559.35 142.40 54682.53 88888.00 2015-01-24 23:15:49.250 024 12559.35 142.38 54682.50 88888.00 2015-01-24 23:15:49.375 024 12559.35 142.38 54682.50 88888.00 2015-01-24 23:15:49.500 024 12559.23 142.38 54682.53 88888.00 2015-01-24 23:15:49.625 024 12559.27 142.38 54682.50 88888.00 2015-01-24 23:15:49.750 024 12559.33 142.38 54682.50 88888.00 2015-01-24 23:15:49.875 024 12559.35 142.40 54682.53 88888.00 2015-01-24 23:15:50.000 024 12559.38 142.40 54682.53 88888.00 2015-01-24 23:15:50.125 024 12559.35 142.38 54682.53 88888.00 2015-01-24 23:15:50.250 024 12559.30 142.40 54682.53 88888.00 2015-01-24 23:15:50.375 024 12559.35 142.43 54682.53 88888.00 2015-01-24 23:15:50.500 024 12559.38 142.40 54682.50 88888.00 2015-01-24 23:15:50.625 024 12559.38 142.40 54682.55 88888.00 2015-01-24 23:15:50.750 024 12559.33 142.43 54682.55 88888.00 2015-01-24 23:15:50.875 024 12559.38 142.40 54682.55 88888.00 2015-01-24 23:15:51.000 024 12559.38 142.38 54682.53 88888.00 2015-01-24 23:15:51.125 024 12559.33 142.35 54682.53 88888.00 2015-01-24 23:15:51.250 024 12559.25 142.35 54682.50 88888.00 2015-01-24 23:15:51.375 024 12559.27 142.38 54682.53 88888.00 2015-01-24 23:15:51.500 024 12559.30 142.38 54682.50 88888.00 2015-01-24 23:15:51.625 024 12559.30 142.40 54682.53 88888.00 2015-01-24 23:15:51.750 024 12559.30 142.40 54682.53 88888.00 2015-01-24 23:15:51.875 024 12559.35 142.38 54682.53 88888.00 2015-01-24 23:15:52.000 024 12559.38 142.38 54682.50 88888.00 2015-01-24 23:15:52.125 024 12559.27 142.38 54682.50 88888.00 2015-01-24 23:15:52.250 024 12559.25 142.40 54682.50 88888.00 2015-01-24 23:15:52.375 024 12559.30 142.40 54682.50 88888.00 2015-01-24 23:15:52.500 024 12559.27 142.40 54682.53 88888.00 2015-01-24 23:15:52.625 024 12559.25 142.38 54682.50 88888.00 2015-01-24 23:15:52.750 024 12559.25 142.38 54682.50 88888.00 2015-01-24 23:15:52.875 024 12559.25 142.43 54682.53 88888.00 2015-01-24 23:15:53.000 024 12559.23 142.43 54682.53 88888.00 2015-01-24 23:15:53.125 024 12559.17 142.40 54682.53 88888.00 2015-01-24 23:15:53.250 024 12559.12 142.38 54682.53 88888.00 2015-01-24 23:15:53.375 024 12559.15 142.35 54682.50 88888.00 2015-01-24 23:15:53.500 024 12559.20 142.38 54682.53 88888.00 2015-01-24 23:15:53.625 024 12559.23 142.38 54682.50 88888.00 2015-01-24 23:15:53.750 024 12559.23 142.38 54682.50 88888.00 2015-01-24 23:15:53.875 024 12559.20 142.38 54682.53 88888.00 2015-01-24 23:15:54.000 024 12559.23 142.35 54682.53 88888.00 2015-01-24 23:15:54.125 024 12559.23 142.35 54682.53 88888.00 2015-01-24 23:15:54.250 024 12559.20 142.38 54682.53 88888.00 2015-01-24 23:15:54.375 024 12559.23 142.38 54682.50 88888.00 2015-01-24 23:15:54.500 024 12559.27 142.40 54682.55 88888.00 2015-01-24 23:15:54.625 024 12559.25 142.40 54682.53 88888.00 2015-01-24 23:15:54.750 024 12559.23 142.38 54682.50 88888.00 2015-01-24 23:15:54.875 024 12559.25 142.38 54682.47 88888.00 2015-01-24 23:15:55.000 024 12559.27 142.38 54682.45 88888.00 2015-01-24 23:15:55.125 024 12559.33 142.38 54682.50 88888.00 2015-01-24 23:15:55.250 024 12559.33 142.38 54682.53 88888.00 2015-01-24 23:15:55.375 024 12559.35 142.38 54682.53 88888.00 2015-01-24 23:15:55.500 024 12559.35 142.35 54682.50 88888.00 2015-01-24 23:15:55.625 024 12559.38 142.38 54682.53 88888.00 2015-01-24 23:15:55.750 024 12559.35 142.43 54682.53 88888.00 2015-01-24 23:15:55.875 024 12559.30 142.40 54682.53 88888.00 2015-01-24 23:15:56.000 024 12559.33 142.38 54682.53 88888.00 2015-01-24 23:15:56.125 024 12559.27 142.38 54682.53 88888.00 2015-01-24 23:15:56.250 024 12559.27 142.35 54682.55 88888.00 2015-01-24 23:15:56.375 024 12559.33 142.38 54682.55 88888.00 2015-01-24 23:15:56.500 024 12559.27 142.38 54682.50 88888.00 2015-01-24 23:15:56.625 024 12559.17 142.38 54682.50 88888.00 2015-01-24 23:15:56.750 024 12559.17 142.40 54682.50 88888.00 2015-01-24 23:15:56.875 024 12559.20 142.40 54682.53 88888.00 2015-01-24 23:15:57.000 024 12559.17 142.38 54682.53 88888.00 2015-01-24 23:15:57.125 024 12559.17 142.38 54682.50 88888.00 2015-01-24 23:15:57.250 024 12559.20 142.35 54682.53 88888.00 2015-01-24 23:15:57.375 024 12559.23 142.38 54682.50 88888.00 2015-01-24 23:15:57.500 024 12559.23 142.38 54682.53 88888.00 2015-01-24 23:15:57.625 024 12559.27 142.38 54682.53 88888.00 2015-01-24 23:15:57.750 024 12559.25 142.35 54682.50 88888.00 2015-01-24 23:15:57.875 024 12559.27 142.35 54682.50 88888.00 2015-01-24 23:15:58.000 024 12559.25 142.38 54682.50 88888.00 2015-01-24 23:15:58.125 024 12559.23 142.38 54682.55 88888.00 2015-01-24 23:15:58.250 024 12559.20 142.40 54682.55 88888.00 2015-01-24 23:15:58.375 024 12559.23 142.38 54682.55 88888.00 2015-01-24 23:15:58.500 024 12559.20 142.38 54682.53 88888.00 2015-01-24 23:15:58.625 024 12559.20 142.35 54682.53 88888.00 2015-01-24 23:15:58.750 024 12559.25 142.35 54682.57 88888.00 2015-01-24 23:15:58.875 024 12559.23 142.35 54682.53 88888.00 2015-01-24 23:15:59.000 024 12559.20 142.38 54682.53 88888.00 2015-01-24 23:15:59.125 024 12559.20 142.35 54682.53 88888.00 2015-01-24 23:15:59.250 024 12559.17 142.32 54682.53 88888.00 2015-01-24 23:15:59.375 024 12559.17 142.35 54682.55 88888.00 2015-01-24 23:15:59.500 024 12559.15 142.32 54682.50 88888.00 2015-01-24 23:15:59.625 024 12559.10 142.32 54682.55 88888.00 2015-01-24 23:15:59.750 024 12559.15 142.32 54682.53 88888.00 2015-01-24 23:15:59.875 024 12559.23 142.35 54682.53 88888.00 2015-01-24 23:16:00.000 024 12559.17 142.35 54682.50 88888.00 2015-01-24 23:16:00.125 024 12559.15 142.35 54682.53 88888.00 2015-01-24 23:16:00.250 024 12559.15 142.35 54682.53 88888.00 2015-01-24 23:16:00.375 024 12559.17 142.32 54682.53 88888.00 2015-01-24 23:16:00.500 024 12559.17 142.35 54682.53 88888.00 2015-01-24 23:16:00.625 024 12559.12 142.32 54682.53 88888.00 2015-01-24 23:16:00.750 024 12559.10 142.30 54682.55 88888.00 2015-01-24 23:16:00.875 024 12559.15 142.35 54682.57 88888.00 2015-01-24 23:16:01.000 024 12559.20 142.30 54682.53 88888.00 2015-01-24 23:16:01.125 024 12559.15 142.32 54682.53 88888.00 2015-01-24 23:16:01.250 024 12559.12 142.30 54682.55 88888.00 2015-01-24 23:16:01.375 024 12559.15 142.30 54682.53 88888.00 2015-01-24 23:16:01.500 024 12559.15 142.30 54682.50 88888.00 2015-01-24 23:16:01.625 024 12559.12 142.32 54682.50 88888.00 2015-01-24 23:16:01.750 024 12559.17 142.32 54682.50 88888.00 2015-01-24 23:16:01.875 024 12559.20 142.30 54682.50 88888.00 2015-01-24 23:16:02.000 024 12559.17 142.30 54682.47 88888.00 2015-01-24 23:16:02.125 024 12559.23 142.30 54682.50 88888.00 2015-01-24 23:16:02.250 024 12559.20 142.28 54682.53 88888.00 2015-01-24 23:16:02.375 024 12559.15 142.28 54682.53 88888.00 2015-01-24 23:16:02.500 024 12559.12 142.28 54682.55 88888.00 2015-01-24 23:16:02.625 024 12559.15 142.25 54682.53 88888.00 2015-01-24 23:16:02.750 024 12559.15 142.28 54682.53 88888.00 2015-01-24 23:16:02.875 024 12559.17 142.28 54682.53 88888.00 2015-01-24 23:16:03.000 024 12559.15 142.30 54682.53 88888.00 2015-01-24 23:16:03.125 024 12559.12 142.28 54682.53 88888.00 2015-01-24 23:16:03.250 024 12559.05 142.28 54682.55 88888.00 2015-01-24 23:16:03.375 024 12559.12 142.28 54682.55 88888.00 2015-01-24 23:16:03.500 024 12559.17 142.28 54682.55 88888.00 2015-01-24 23:16:03.625 024 12559.12 142.28 54682.53 88888.00 2015-01-24 23:16:03.750 024 12559.10 142.28 54682.53 88888.00 2015-01-24 23:16:03.875 024 12559.17 142.28 54682.53 88888.00 2015-01-24 23:16:04.000 024 12559.25 142.28 54682.50 88888.00 2015-01-24 23:16:04.125 024 12559.20 142.30 54682.53 88888.00 2015-01-24 23:16:04.250 024 12559.10 142.25 54682.50 88888.00 2015-01-24 23:16:04.375 024 12559.15 142.25 54682.47 88888.00 2015-01-24 23:16:04.500 024 12559.17 142.22 54682.50 88888.00 2015-01-24 23:16:04.625 024 12559.23 142.28 54682.53 88888.00 2015-01-24 23:16:04.750 024 12559.20 142.25 54682.53 88888.00 2015-01-24 23:16:04.875 024 12559.20 142.25 54682.53 88888.00 2015-01-24 23:16:05.000 024 12559.25 142.25 54682.53 88888.00 2015-01-24 23:16:05.125 024 12559.23 142.25 54682.57 88888.00 2015-01-24 23:16:05.250 024 12559.12 142.22 54682.57 88888.00 2015-01-24 23:16:05.375 024 12559.15 142.22 54682.57 88888.00 2015-01-24 23:16:05.500 024 12559.20 142.20 54682.53 88888.00 2015-01-24 23:16:05.625 024 12559.23 142.20 54682.53 88888.00 2015-01-24 23:16:05.750 024 12559.23 142.22 54682.55 88888.00 2015-01-24 23:16:05.875 024 12559.25 142.22 54682.55 88888.00 2015-01-24 23:16:06.000 024 12559.23 142.22 54682.53 88888.00 2015-01-24 23:16:06.125 024 12559.27 142.25 54682.53 88888.00 2015-01-24 23:16:06.250 024 12559.30 142.22 54682.53 88888.00 2015-01-24 23:16:06.375 024 12559.27 142.20 54682.53 88888.00 2015-01-24 23:16:06.500 024 12559.20 142.20 54682.55 88888.00 2015-01-24 23:16:06.625 024 12559.20 142.22 54682.53 88888.00 2015-01-24 23:16:06.750 024 12559.20 142.20 54682.53 88888.00 2015-01-24 23:16:06.875 024 12559.23 142.20 54682.53 88888.00 2015-01-24 23:16:07.000 024 12559.17 142.20 54682.53 88888.00 2015-01-24 23:16:07.125 024 12559.10 142.20 54682.53 88888.00 2015-01-24 23:16:07.250 024 12559.05 142.18 54682.55 88888.00 2015-01-24 23:16:07.375 024 12559.12 142.20 54682.55 88888.00 2015-01-24 23:16:07.500 024 12559.15 142.20 54682.55 88888.00 2015-01-24 23:16:07.625 024 12559.12 142.22 54682.57 88888.00 2015-01-24 23:16:07.750 024 12559.12 142.20 54682.55 88888.00 2015-01-24 23:16:07.875 024 12559.12 142.20 54682.53 88888.00 2015-01-24 23:16:08.000 024 12559.12 142.20 54682.53 88888.00 2015-01-24 23:16:08.125 024 12559.12 142.18 54682.55 88888.00 2015-01-24 23:16:08.250 024 12559.10 142.20 54682.53 88888.00 2015-01-24 23:16:08.375 024 12559.15 142.18 54682.53 88888.00 2015-01-24 23:16:08.500 024 12559.12 142.15 54682.55 88888.00 2015-01-24 23:16:08.625 024 12559.15 142.15 54682.55 88888.00 2015-01-24 23:16:08.750 024 12559.10 142.18 54682.57 88888.00 2015-01-24 23:16:08.875 024 12559.08 142.18 54682.53 88888.00 2015-01-24 23:16:09.000 024 12559.15 142.18 54682.50 88888.00 2015-01-24 23:16:09.125 024 12559.15 142.18 54682.53 88888.00 2015-01-24 23:16:09.250 024 12559.12 142.15 54682.50 88888.00 2015-01-24 23:16:09.375 024 12559.15 142.15 54682.53 88888.00 2015-01-24 23:16:09.500 024 12559.12 142.12 54682.55 88888.00 2015-01-24 23:16:09.625 024 12559.10 142.10 54682.53 88888.00 2015-01-24 23:16:09.750 024 12559.12 142.12 54682.53 88888.00 2015-01-24 23:16:09.875 024 12559.12 142.15 54682.55 88888.00 2015-01-24 23:16:10.000 024 12559.12 142.15 54682.55 88888.00 2015-01-24 23:16:10.125 024 12559.15 142.15 54682.55 88888.00 2015-01-24 23:16:10.250 024 12559.15 142.15 54682.55 88888.00 2015-01-24 23:16:10.375 024 12559.12 142.18 54682.57 88888.00 2015-01-24 23:16:10.500 024 12559.10 142.18 54682.57 88888.00 2015-01-24 23:16:10.625 024 12559.02 142.18 54682.55 88888.00 2015-01-24 23:16:10.750 024 12559.02 142.15 54682.55 88888.00 2015-01-24 23:16:10.875 024 12559.08 142.12 54682.55 88888.00 2015-01-24 23:16:11.000 024 12559.10 142.15 54682.55 88888.00 2015-01-24 23:16:11.125 024 12559.10 142.15 54682.57 88888.00 2015-01-24 23:16:11.250 024 12559.08 142.12 54682.55 88888.00 2015-01-24 23:16:11.375 024 12559.12 142.15 54682.53 88888.00 2015-01-24 23:16:11.500 024 12559.12 142.12 54682.57 88888.00 2015-01-24 23:16:11.625 024 12559.10 142.15 54682.57 88888.00 2015-01-24 23:16:11.750 024 12559.02 142.18 54682.55 88888.00 2015-01-24 23:16:11.875 024 12559.05 142.20 54682.55 88888.00 2015-01-24 23:16:12.000 024 12559.10 142.15 54682.53 88888.00 2015-01-24 23:16:12.125 024 12559.12 142.18 54682.55 88888.00 2015-01-24 23:16:12.250 024 12559.12 142.18 54682.55 88888.00 2015-01-24 23:16:12.375 024 12559.12 142.15 54682.55 88888.00 2015-01-24 23:16:12.500 024 12559.10 142.15 54682.55 88888.00 2015-01-24 23:16:12.625 024 12559.10 142.15 54682.55 88888.00 2015-01-24 23:16:12.750 024 12559.12 142.15 54682.53 88888.00 2015-01-24 23:16:12.875 024 12559.15 142.15 54682.53 88888.00 2015-01-24 23:16:13.000 024 12559.17 142.15 54682.53 88888.00 2015-01-24 23:16:13.125 024 12559.12 142.18 54682.53 88888.00 2015-01-24 23:16:13.250 024 12558.98 142.18 54682.55 88888.00 2015-01-24 23:16:13.375 024 12558.92 142.18 54682.55 88888.00 2015-01-24 23:16:13.500 024 12558.98 142.18 54682.57 88888.00 2015-01-24 23:16:13.625 024 12559.10 142.18 54682.53 88888.00 2015-01-24 23:16:13.750 024 12559.10 142.20 54682.57 88888.00 2015-01-24 23:16:13.875 024 12559.08 142.22 54682.55 88888.00 2015-01-24 23:16:14.000 024 12559.08 142.20 54682.55 88888.00 2015-01-24 23:16:14.125 024 12559.05 142.20 54682.57 88888.00 2015-01-24 23:16:14.250 024 12558.98 142.18 54682.53 88888.00 2015-01-24 23:16:14.375 024 12559.02 142.18 54682.53 88888.00 2015-01-24 23:16:14.500 024 12559.08 142.18 54682.55 88888.00 2015-01-24 23:16:14.625 024 12559.05 142.15 54682.53 88888.00 2015-01-24 23:16:14.750 024 12559.00 142.12 54682.50 88888.00 2015-01-24 23:16:14.875 024 12559.05 142.15 54682.53 88888.00 2015-01-24 23:16:15.000 024 12559.08 142.18 54682.55 88888.00 2015-01-24 23:16:15.125 024 12559.05 142.22 54682.55 88888.00 2015-01-24 23:16:15.250 024 12559.00 142.20 54682.55 88888.00 2015-01-24 23:16:15.375 024 12559.02 142.18 54682.53 88888.00 2015-01-24 23:16:15.500 024 12558.98 142.15 54682.53 88888.00 2015-01-24 23:16:15.625 024 12558.98 142.15 54682.53 88888.00 2015-01-24 23:16:15.750 024 12558.95 142.15 54682.53 88888.00 2015-01-24 23:16:15.875 024 12558.95 142.20 54682.55 88888.00 2015-01-24 23:16:16.000 024 12559.02 142.20 54682.53 88888.00 2015-01-24 23:16:16.125 024 12558.98 142.20 54682.55 88888.00 2015-01-24 23:16:16.250 024 12558.92 142.18 54682.57 88888.00 2015-01-24 23:16:16.375 024 12558.90 142.20 54682.55 88888.00 2015-01-24 23:16:16.500 024 12558.90 142.22 54682.55 88888.00 2015-01-24 23:16:16.625 024 12558.95 142.22 54682.55 88888.00 2015-01-24 23:16:16.750 024 12558.98 142.22 54682.55 88888.00 2015-01-24 23:16:16.875 024 12558.90 142.20 54682.55 88888.00 2015-01-24 23:16:17.000 024 12558.88 142.22 54682.53 88888.00 2015-01-24 23:16:17.125 024 12558.83 142.22 54682.53 88888.00 2015-01-24 23:16:17.250 024 12558.85 142.20 54682.53 88888.00 2015-01-24 23:16:17.375 024 12558.98 142.20 54682.53 88888.00 2015-01-24 23:16:17.500 024 12558.98 142.20 54682.55 88888.00 2015-01-24 23:16:17.625 024 12558.92 142.22 54682.55 88888.00 2015-01-24 23:16:17.750 024 12558.85 142.20 54682.55 88888.00 2015-01-24 23:16:17.875 024 12558.85 142.22 54682.57 88888.00 2015-01-24 23:16:18.000 024 12558.92 142.22 54682.57 88888.00 2015-01-24 23:16:18.125 024 12558.92 142.22 54682.55 88888.00 2015-01-24 23:16:18.250 024 12558.90 142.22 54682.57 88888.00 2015-01-24 23:16:18.375 024 12558.98 142.22 54682.57 88888.00 2015-01-24 23:16:18.500 024 12558.95 142.20 54682.57 88888.00 2015-01-24 23:16:18.625 024 12558.88 142.20 54682.53 88888.00 2015-01-24 23:16:18.750 024 12558.88 142.22 54682.57 88888.00 2015-01-24 23:16:18.875 024 12558.98 142.25 54682.57 88888.00 2015-01-24 23:16:19.000 024 12558.98 142.22 54682.57 88888.00 2015-01-24 23:16:19.125 024 12558.92 142.18 54682.55 88888.00 2015-01-24 23:16:19.250 024 12558.88 142.18 54682.55 88888.00 2015-01-24 23:16:19.375 024 12558.92 142.22 54682.55 88888.00 2015-01-24 23:16:19.500 024 12558.98 142.25 54682.57 88888.00 2015-01-24 23:16:19.625 024 12558.95 142.25 54682.57 88888.00 2015-01-24 23:16:19.750 024 12559.00 142.22 54682.57 88888.00 2015-01-24 23:16:19.875 024 12558.98 142.25 54682.57 88888.00 2015-01-24 23:16:20.000 024 12558.92 142.22 54682.57 88888.00 2015-01-24 23:16:20.125 024 12558.95 142.25 54682.57 88888.00 2015-01-24 23:16:20.250 024 12558.95 142.22 54682.57 88888.00 2015-01-24 23:16:20.375 024 12558.95 142.25 54682.57 88888.00 2015-01-24 23:16:20.500 024 12558.85 142.22 54682.55 88888.00 2015-01-24 23:16:20.625 024 12558.80 142.25 54682.55 88888.00 2015-01-24 23:16:20.750 024 12558.83 142.28 54682.57 88888.00 2015-01-24 23:16:20.875 024 12558.80 142.28 54682.55 88888.00 2015-01-24 23:16:21.000 024 12558.83 142.28 54682.55 88888.00 2015-01-24 23:16:21.125 024 12558.83 142.30 54682.57 88888.00 2015-01-24 23:16:21.250 024 12558.77 142.28 54682.55 88888.00 2015-01-24 23:16:21.375 024 12558.83 142.25 54682.55 88888.00 2015-01-24 23:16:21.500 024 12558.88 142.28 54682.57 88888.00 2015-01-24 23:16:21.625 024 12558.88 142.30 54682.60 88888.00 2015-01-24 23:16:21.750 024 12558.92 142.28 54682.60 88888.00 2015-01-24 23:16:21.875 024 12558.90 142.30 54682.60 88888.00 2015-01-24 23:16:22.000 024 12558.88 142.30 54682.55 88888.00 2015-01-24 23:16:22.125 024 12558.90 142.32 54682.57 88888.00 2015-01-24 23:16:22.250 024 12558.88 142.30 54682.60 88888.00 2015-01-24 23:16:22.375 024 12558.90 142.32 54682.55 88888.00 2015-01-24 23:16:22.500 024 12558.90 142.35 54682.57 88888.00 2015-01-24 23:16:22.625 024 12558.85 142.35 54682.57 88888.00 2015-01-24 23:16:22.750 024 12558.85 142.32 54682.53 88888.00 2015-01-24 23:16:22.875 024 12558.83 142.32 54682.55 88888.00 2015-01-24 23:16:23.000 024 12558.83 142.32 54682.55 88888.00 2015-01-24 23:16:23.125 024 12558.85 142.32 54682.55 88888.00 2015-01-24 23:16:23.250 024 12558.83 142.30 54682.55 88888.00 2015-01-24 23:16:23.375 024 12558.80 142.32 54682.53 88888.00 2015-01-24 23:16:23.500 024 12558.85 142.30 54682.55 88888.00 2015-01-24 23:16:23.625 024 12558.85 142.32 54682.57 88888.00 2015-01-24 23:16:23.750 024 12558.80 142.30 54682.55 88888.00 2015-01-24 23:16:23.875 024 12558.75 142.28 54682.53 88888.00 2015-01-24 23:16:24.000 024 12558.80 142.25 54682.50 88888.00 2015-01-24 23:16:24.125 024 12558.83 142.28 54682.55 88888.00 2015-01-24 23:16:24.250 024 12558.73 142.30 54682.55 88888.00 2015-01-24 23:16:24.375 024 12558.75 142.30 54682.55 88888.00 2015-01-24 23:16:24.500 024 12558.67 142.28 54682.55 88888.00 2015-01-24 23:16:24.625 024 12558.70 142.30 54682.55 88888.00 2015-01-24 23:16:24.750 024 12558.75 142.30 54682.55 88888.00 2015-01-24 23:16:24.875 024 12558.80 142.30 54682.53 88888.00 2015-01-24 23:16:25.000 024 12558.80 142.30 54682.53 88888.00 2015-01-24 23:16:25.125 024 12558.80 142.28 54682.55 88888.00 2015-01-24 23:16:25.250 024 12558.77 142.28 54682.55 88888.00 2015-01-24 23:16:25.375 024 12558.80 142.30 54682.55 88888.00 2015-01-24 23:16:25.500 024 12558.77 142.30 54682.53 88888.00 2015-01-24 23:16:25.625 024 12558.80 142.30 54682.53 88888.00 2015-01-24 23:16:25.750 024 12558.77 142.30 54682.55 88888.00 2015-01-24 23:16:25.875 024 12558.77 142.32 54682.57 88888.00 2015-01-24 23:16:26.000 024 12558.77 142.30 54682.55 88888.00 2015-01-24 23:16:26.125 024 12558.75 142.28 54682.53 88888.00 2015-01-24 23:16:26.250 024 12558.73 142.30 54682.57 88888.00 2015-01-24 23:16:26.375 024 12558.75 142.32 54682.55 88888.00 2015-01-24 23:16:26.500 024 12558.75 142.32 54682.55 88888.00 2015-01-24 23:16:26.625 024 12558.83 142.30 54682.55 88888.00 2015-01-24 23:16:26.750 024 12558.83 142.30 54682.57 88888.00 2015-01-24 23:16:26.875 024 12558.75 142.30 54682.57 88888.00 2015-01-24 23:16:27.000 024 12558.67 142.30 54682.55 88888.00 2015-01-24 23:16:27.125 024 12558.65 142.30 54682.55 88888.00 2015-01-24 23:16:27.250 024 12558.60 142.32 54682.55 88888.00 2015-01-24 23:16:27.375 024 12558.58 142.32 54682.55 88888.00 2015-01-24 23:16:27.500 024 12558.52 142.35 54682.53 88888.00 2015-01-24 23:16:27.625 024 12558.50 142.32 54682.55 88888.00 2015-01-24 23:16:27.750 024 12558.55 142.35 54682.57 88888.00 2015-01-24 23:16:27.875 024 12558.58 142.35 54682.57 88888.00 2015-01-24 23:16:28.000 024 12558.65 142.38 54682.55 88888.00 2015-01-24 23:16:28.125 024 12558.67 142.35 54682.57 88888.00 2015-01-24 23:16:28.250 024 12558.73 142.32 54682.57 88888.00 2015-01-24 23:16:28.375 024 12558.67 142.35 54682.57 88888.00 2015-01-24 23:16:28.500 024 12558.60 142.38 54682.55 88888.00 2015-01-24 23:16:28.625 024 12558.58 142.38 54682.57 88888.00 2015-01-24 23:16:28.750 024 12558.55 142.38 54682.60 88888.00 2015-01-24 23:16:28.875 024 12558.52 142.38 54682.57 88888.00 2015-01-24 23:16:29.000 024 12558.55 142.35 54682.55 88888.00 2015-01-24 23:16:29.125 024 12558.60 142.38 54682.57 88888.00 2015-01-24 23:16:29.250 024 12558.58 142.38 54682.57 88888.00 2015-01-24 23:16:29.375 024 12558.55 142.40 54682.57 88888.00 2015-01-24 23:16:29.500 024 12558.48 142.38 54682.55 88888.00 2015-01-24 23:16:29.625 024 12558.42 142.38 54682.55 88888.00 2015-01-24 23:16:29.750 024 12558.40 142.35 54682.57 88888.00 2015-01-24 23:16:29.875 024 12558.40 142.38 54682.57 88888.00 2015-01-24 23:16:30.000 024 12558.45 142.38 54682.55 88888.00 2015-01-24 23:16:30.125 024 12558.52 142.38 54682.55 88888.00 2015-01-24 23:16:30.250 024 12558.50 142.35 54682.55 88888.00 2015-01-24 23:16:30.375 024 12558.50 142.38 54682.55 88888.00 2015-01-24 23:16:30.500 024 12558.52 142.43 54682.57 88888.00 2015-01-24 23:16:30.625 024 12558.50 142.40 54682.55 88888.00 2015-01-24 23:16:30.750 024 12558.50 142.40 54682.57 88888.00 2015-01-24 23:16:30.875 024 12558.55 142.43 54682.60 88888.00 2015-01-24 23:16:31.000 024 12558.60 142.40 54682.60 88888.00 2015-01-24 23:16:31.125 024 12558.55 142.43 54682.60 88888.00 2015-01-24 23:16:31.250 024 12558.45 142.40 54682.60 88888.00 2015-01-24 23:16:31.375 024 12558.50 142.43 54682.57 88888.00 2015-01-24 23:16:31.500 024 12558.52 142.40 54682.57 88888.00 2015-01-24 23:16:31.625 024 12558.50 142.40 54682.55 88888.00 2015-01-24 23:16:31.750 024 12558.50 142.43 54682.55 88888.00 2015-01-24 23:16:31.875 024 12558.55 142.43 54682.55 88888.00 2015-01-24 23:16:32.000 024 12558.60 142.43 54682.53 88888.00 2015-01-24 23:16:32.125 024 12558.58 142.47 54682.57 88888.00 2015-01-24 23:16:32.250 024 12558.50 142.40 54682.57 88888.00 2015-01-24 23:16:32.375 024 12558.48 142.43 54682.55 88888.00 2015-01-24 23:16:32.500 024 12558.48 142.45 54682.57 88888.00 2015-01-24 23:16:32.625 024 12558.52 142.45 54682.60 88888.00 2015-01-24 23:16:32.750 024 12558.55 142.45 54682.60 88888.00 2015-01-24 23:16:32.875 024 12558.42 142.40 54682.60 88888.00 2015-01-24 23:16:33.000 024 12558.35 142.40 54682.60 88888.00 2015-01-24 23:16:33.125 024 12558.38 142.40 54682.57 88888.00 2015-01-24 23:16:33.250 024 12558.38 142.43 54682.60 88888.00 2015-01-24 23:16:33.375 024 12558.45 142.40 54682.62 88888.00 2015-01-24 23:16:33.500 024 12558.42 142.38 54682.60 88888.00 2015-01-24 23:16:33.625 024 12558.38 142.38 54682.57 88888.00 2015-01-24 23:16:33.750 024 12558.38 142.43 54682.57 88888.00 2015-01-24 23:16:33.875 024 12558.40 142.45 54682.55 88888.00 2015-01-24 23:16:34.000 024 12558.45 142.45 54682.57 88888.00 2015-01-24 23:16:34.125 024 12558.52 142.40 54682.57 88888.00 2015-01-24 23:16:34.250 024 12558.58 142.43 54682.60 88888.00 2015-01-24 23:16:34.375 024 12558.52 142.43 54682.60 88888.00 2015-01-24 23:16:34.500 024 12558.42 142.43 54682.60 88888.00 2015-01-24 23:16:34.625 024 12558.38 142.45 54682.57 88888.00 2015-01-24 23:16:34.750 024 12558.38 142.45 54682.60 88888.00 2015-01-24 23:16:34.875 024 12558.35 142.43 54682.57 88888.00 2015-01-24 23:16:35.000 024 12558.33 142.40 54682.57 88888.00 2015-01-24 23:16:35.125 024 12558.35 142.43 54682.60 88888.00 2015-01-24 23:16:35.250 024 12558.35 142.43 54682.60 88888.00 2015-01-24 23:16:35.375 024 12558.42 142.43 54682.57 88888.00 2015-01-24 23:16:35.500 024 12558.45 142.40 54682.55 88888.00 2015-01-24 23:16:35.625 024 12558.40 142.43 54682.55 88888.00 2015-01-24 23:16:35.750 024 12558.38 142.45 54682.55 88888.00 2015-01-24 23:16:35.875 024 12558.35 142.45 54682.55 88888.00 2015-01-24 23:16:36.000 024 12558.30 142.47 54682.55 88888.00 2015-01-24 23:16:36.125 024 12558.35 142.47 54682.57 88888.00 2015-01-24 23:16:36.250 024 12558.35 142.45 54682.57 88888.00 2015-01-24 23:16:36.375 024 12558.33 142.43 54682.55 88888.00 2015-01-24 23:16:36.500 024 12558.27 142.45 54682.57 88888.00 2015-01-24 23:16:36.625 024 12558.33 142.47 54682.62 88888.00 2015-01-24 23:16:36.750 024 12558.33 142.50 54682.57 88888.00 2015-01-24 23:16:36.875 024 12558.35 142.47 54682.57 88888.00 2015-01-24 23:16:37.000 024 12558.35 142.45 54682.55 88888.00 2015-01-24 23:16:37.125 024 12558.33 142.45 54682.55 88888.00 2015-01-24 23:16:37.250 024 12558.35 142.47 54682.60 88888.00 2015-01-24 23:16:37.375 024 12558.38 142.47 54682.60 88888.00 2015-01-24 23:16:37.500 024 12558.27 142.45 54682.57 88888.00 2015-01-24 23:16:37.625 024 12558.27 142.45 54682.60 88888.00 2015-01-24 23:16:37.750 024 12558.33 142.47 54682.57 88888.00 2015-01-24 23:16:37.875 024 12558.38 142.47 54682.57 88888.00 2015-01-24 23:16:38.000 024 12558.38 142.47 54682.55 88888.00 2015-01-24 23:16:38.125 024 12558.38 142.47 54682.55 88888.00 2015-01-24 23:16:38.250 024 12558.33 142.43 54682.55 88888.00 2015-01-24 23:16:38.375 024 12558.33 142.45 54682.55 88888.00 2015-01-24 23:16:38.500 024 12558.33 142.47 54682.55 88888.00 2015-01-24 23:16:38.625 024 12558.30 142.47 54682.57 88888.00 2015-01-24 23:16:38.750 024 12558.30 142.45 54682.57 88888.00 2015-01-24 23:16:38.875 024 12558.30 142.47 54682.60 88888.00 2015-01-24 23:16:39.000 024 12558.23 142.45 54682.60 88888.00 2015-01-24 23:16:39.125 024 12558.20 142.47 54682.57 88888.00 2015-01-24 23:16:39.250 024 12558.23 142.47 54682.55 88888.00 2015-01-24 23:16:39.375 024 12558.30 142.50 54682.55 88888.00 2015-01-24 23:16:39.500 024 12558.30 142.45 54682.57 88888.00 2015-01-24 23:16:39.625 024 12558.30 142.45 54682.55 88888.00 2015-01-24 23:16:39.750 024 12558.27 142.45 54682.55 88888.00 2015-01-24 23:16:39.875 024 12558.33 142.47 54682.55 88888.00 2015-01-24 23:16:40.000 024 12558.33 142.47 54682.55 88888.00 2015-01-24 23:16:40.125 024 12558.33 142.50 54682.55 88888.00 2015-01-24 23:16:40.250 024 12558.35 142.53 54682.55 88888.00 2015-01-24 23:16:40.375 024 12558.38 142.50 54682.53 88888.00 2015-01-24 23:16:40.500 024 12558.35 142.47 54682.55 88888.00 2015-01-24 23:16:40.625 024 12558.30 142.50 54682.53 88888.00 2015-01-24 23:16:40.750 024 12558.23 142.53 54682.55 88888.00 2015-01-24 23:16:40.875 024 12558.23 142.53 54682.55 88888.00 2015-01-24 23:16:41.000 024 12558.27 142.50 54682.53 88888.00 2015-01-24 23:16:41.125 024 12558.27 142.47 54682.53 88888.00 2015-01-24 23:16:41.250 024 12558.23 142.47 54682.53 88888.00 2015-01-24 23:16:41.375 024 12558.30 142.55 54682.55 88888.00 2015-01-24 23:16:41.500 024 12558.30 142.55 54682.50 88888.00 2015-01-24 23:16:41.625 024 12558.27 142.47 54682.50 88888.00 2015-01-24 23:16:41.750 024 12558.23 142.50 54682.53 88888.00 2015-01-24 23:16:41.875 024 12558.27 142.53 54682.55 88888.00 2015-01-24 23:16:42.000 024 12558.27 142.53 54682.53 88888.00 2015-01-24 23:16:42.125 024 12558.33 142.50 54682.50 88888.00 2015-01-24 23:16:42.250 024 12558.33 142.45 54682.53 88888.00 2015-01-24 23:16:42.375 024 12558.35 142.45 54682.53 88888.00 2015-01-24 23:16:42.500 024 12558.27 142.50 54682.50 88888.00 2015-01-24 23:16:42.625 024 12558.25 142.55 54682.55 88888.00 2015-01-24 23:16:42.750 024 12558.23 142.55 54682.53 88888.00 2015-01-24 23:16:42.875 024 12558.20 142.53 54682.50 88888.00 2015-01-24 23:16:43.000 024 12558.27 142.53 54682.50 88888.00 2015-01-24 23:16:43.125 024 12558.27 142.55 54682.53 88888.00 2015-01-24 23:16:43.250 024 12558.17 142.53 54682.55 88888.00 2015-01-24 23:16:43.375 024 12558.15 142.50 54682.55 88888.00 2015-01-24 23:16:43.500 024 12558.17 142.53 54682.53 88888.00 2015-01-24 23:16:43.625 024 12558.20 142.57 54682.55 88888.00 2015-01-24 23:16:43.750 024 12558.25 142.60 54682.57 88888.00 2015-01-24 23:16:43.875 024 12558.27 142.57 54682.57 88888.00 2015-01-24 23:16:44.000 024 12558.23 142.55 54682.53 88888.00 2015-01-24 23:16:44.125 024 12558.23 142.53 54682.55 88888.00 2015-01-24 23:16:44.250 024 12558.27 142.55 54682.55 88888.00 2015-01-24 23:16:44.375 024 12558.25 142.57 54682.53 88888.00 2015-01-24 23:16:44.500 024 12558.20 142.55 54682.55 88888.00 2015-01-24 23:16:44.625 024 12558.23 142.55 54682.55 88888.00 2015-01-24 23:16:44.750 024 12558.27 142.60 54682.55 88888.00 2015-01-24 23:16:44.875 024 12558.33 142.57 54682.53 88888.00 2015-01-24 23:16:45.000 024 12558.33 142.60 54682.53 88888.00 2015-01-24 23:16:45.125 024 12558.27 142.60 54682.55 88888.00 2015-01-24 23:16:45.250 024 12558.17 142.57 54682.57 88888.00 2015-01-24 23:16:45.375 024 12558.23 142.55 54682.53 88888.00 2015-01-24 23:16:45.500 024 12558.20 142.55 54682.53 88888.00 2015-01-24 23:16:45.625 024 12558.25 142.60 54682.55 88888.00 2015-01-24 23:16:45.750 024 12558.30 142.60 54682.53 88888.00 2015-01-24 23:16:45.875 024 12558.27 142.57 54682.50 88888.00 2015-01-24 23:16:46.000 024 12558.27 142.57 54682.50 88888.00 2015-01-24 23:16:46.125 024 12558.30 142.60 54682.50 88888.00 2015-01-24 23:16:46.250 024 12558.27 142.60 54682.53 88888.00 2015-01-24 23:16:46.375 024 12558.33 142.60 54682.50 88888.00 2015-01-24 23:16:46.500 024 12558.33 142.57 54682.50 88888.00 2015-01-24 23:16:46.625 024 12558.35 142.62 54682.47 88888.00 2015-01-24 23:16:46.750 024 12558.35 142.62 54682.47 88888.00 2015-01-24 23:16:46.875 024 12558.33 142.60 54682.47 88888.00 2015-01-24 23:16:47.000 024 12558.35 142.62 54682.47 88888.00 2015-01-24 23:16:47.125 024 12558.33 142.62 54682.45 88888.00 2015-01-24 23:16:47.250 024 12558.27 142.60 54682.45 88888.00 2015-01-24 23:16:47.375 024 12558.30 142.62 54682.50 88888.00 2015-01-24 23:16:47.500 024 12558.35 142.62 54682.53 88888.00 2015-01-24 23:16:47.625 024 12558.38 142.65 54682.50 88888.00 2015-01-24 23:16:47.750 024 12558.40 142.62 54682.47 88888.00 2015-01-24 23:16:47.875 024 12558.33 142.57 54682.47 88888.00 2015-01-24 23:16:48.000 024 12558.27 142.60 54682.47 88888.00 2015-01-24 23:16:48.125 024 12558.27 142.62 54682.50 88888.00 2015-01-24 23:16:48.250 024 12558.25 142.62 54682.47 88888.00 2015-01-24 23:16:48.375 024 12558.25 142.62 54682.50 88888.00 2015-01-24 23:16:48.500 024 12558.35 142.65 54682.50 88888.00 2015-01-24 23:16:48.625 024 12558.45 142.62 54682.53 88888.00 2015-01-24 23:16:48.750 024 12558.42 142.62 54682.50 88888.00 2015-01-24 23:16:48.875 024 12558.40 142.62 54682.47 88888.00 2015-01-24 23:16:49.000 024 12558.35 142.65 54682.45 88888.00 2015-01-24 23:16:49.125 024 12558.30 142.68 54682.50 88888.00 2015-01-24 23:16:49.250 024 12558.27 142.65 54682.50 88888.00 2015-01-24 23:16:49.375 024 12558.27 142.65 54682.47 88888.00 2015-01-24 23:16:49.500 024 12558.27 142.68 54682.47 88888.00 2015-01-24 23:16:49.625 024 12558.25 142.68 54682.47 88888.00 2015-01-24 23:16:49.750 024 12558.25 142.68 54682.45 88888.00 2015-01-24 23:16:49.875 024 12558.27 142.68 54682.47 88888.00 2015-01-24 23:16:50.000 024 12558.33 142.65 54682.45 88888.00 2015-01-24 23:16:50.125 024 12558.38 142.68 54682.47 88888.00 2015-01-24 23:16:50.250 024 12558.38 142.68 54682.47 88888.00 2015-01-24 23:16:50.375 024 12558.40 142.68 54682.45 88888.00 2015-01-24 23:16:50.500 024 12558.40 142.68 54682.45 88888.00 2015-01-24 23:16:50.625 024 12558.35 142.68 54682.47 88888.00 2015-01-24 23:16:50.750 024 12558.35 142.70 54682.47 88888.00 2015-01-24 23:16:50.875 024 12558.38 142.68 54682.47 88888.00 2015-01-24 23:16:51.000 024 12558.33 142.68 54682.45 88888.00 2015-01-24 23:16:51.125 024 12558.35 142.70 54682.50 88888.00 2015-01-24 23:16:51.250 024 12558.30 142.65 54682.47 88888.00 2015-01-24 23:16:51.375 024 12558.38 142.68 54682.47 88888.00 2015-01-24 23:16:51.500 024 12558.40 142.70 54682.47 88888.00 2015-01-24 23:16:51.625 024 12558.40 142.70 54682.47 88888.00 2015-01-24 23:16:51.750 024 12558.35 142.68 54682.47 88888.00 2015-01-24 23:16:51.875 024 12558.33 142.68 54682.47 88888.00 2015-01-24 23:16:52.000 024 12558.38 142.68 54682.45 88888.00 2015-01-24 23:16:52.125 024 12558.45 142.70 54682.45 88888.00 2015-01-24 23:16:52.250 024 12558.42 142.68 54682.45 88888.00 2015-01-24 23:16:52.375 024 12558.35 142.68 54682.40 88888.00 2015-01-24 23:16:52.500 024 12558.27 142.68 54682.43 88888.00 2015-01-24 23:16:52.625 024 12558.33 142.70 54682.40 88888.00 2015-01-24 23:16:52.750 024 12558.42 142.70 54682.43 88888.00 2015-01-24 23:16:52.875 024 12558.45 142.72 54682.43 88888.00 2015-01-24 23:16:53.000 024 12558.45 142.68 54682.40 88888.00 2015-01-24 23:16:53.125 024 12558.45 142.68 54682.40 88888.00 2015-01-24 23:16:53.250 024 12558.45 142.68 54682.43 88888.00 2015-01-24 23:16:53.375 024 12558.50 142.68 54682.43 88888.00 2015-01-24 23:16:53.500 024 12558.45 142.62 54682.40 88888.00 2015-01-24 23:16:53.625 024 12558.42 142.65 54682.38 88888.00 2015-01-24 23:16:53.750 024 12558.48 142.68 54682.40 88888.00 2015-01-24 23:16:53.875 024 12558.55 142.65 54682.38 88888.00 2015-01-24 23:16:54.000 024 12558.55 142.68 54682.35 88888.00 2015-01-24 23:16:54.125 024 12558.48 142.72 54682.38 88888.00 2015-01-24 23:16:54.250 024 12558.42 142.70 54682.38 88888.00 2015-01-24 23:16:54.375 024 12558.48 142.70 54682.38 88888.00 2015-01-24 23:16:54.500 024 12558.50 142.72 54682.38 88888.00 2015-01-24 23:16:54.625 024 12558.50 142.72 54682.40 88888.00 2015-01-24 23:16:54.750 024 12558.45 142.72 54682.43 88888.00 2015-01-24 23:16:54.875 024 12558.48 142.72 54682.40 88888.00 2015-01-24 23:16:55.000 024 12558.45 142.72 54682.38 88888.00 2015-01-24 23:16:55.125 024 12558.55 142.78 54682.38 88888.00 2015-01-24 23:16:55.250 024 12558.55 142.75 54682.40 88888.00 2015-01-24 23:16:55.375 024 12558.50 142.75 54682.40 88888.00 2015-01-24 23:16:55.500 024 12558.45 142.78 54682.38 88888.00 2015-01-24 23:16:55.625 024 12558.52 142.78 54682.40 88888.00 2015-01-24 23:16:55.750 024 12558.55 142.78 54682.40 88888.00 2015-01-24 23:16:55.875 024 12558.52 142.78 54682.40 88888.00 2015-01-24 23:16:56.000 024 12558.50 142.75 54682.35 88888.00 2015-01-24 23:16:56.125 024 12558.55 142.72 54682.38 88888.00 2015-01-24 23:16:56.250 024 12558.50 142.75 54682.38 88888.00 2015-01-24 23:16:56.375 024 12558.48 142.75 54682.35 88888.00 2015-01-24 23:16:56.500 024 12558.45 142.72 54682.35 88888.00 2015-01-24 23:16:56.625 024 12558.55 142.75 54682.35 88888.00 2015-01-24 23:16:56.750 024 12558.60 142.78 54682.38 88888.00 2015-01-24 23:16:56.875 024 12558.60 142.75 54682.38 88888.00 2015-01-24 23:16:57.000 024 12558.58 142.75 54682.35 88888.00 2015-01-24 23:16:57.125 024 12558.62 142.75 54682.40 88888.00 2015-01-24 23:16:57.250 024 12558.62 142.72 54682.38 88888.00 2015-01-24 23:16:57.375 024 12558.62 142.75 54682.38 88888.00 2015-01-24 23:16:57.500 024 12558.58 142.78 54682.35 88888.00 2015-01-24 23:16:57.625 024 12558.58 142.78 54682.38 88888.00 2015-01-24 23:16:57.750 024 12558.62 142.80 54682.38 88888.00 2015-01-24 23:16:57.875 024 12558.60 142.80 54682.38 88888.00 2015-01-24 23:16:58.000 024 12558.60 142.80 54682.38 88888.00 2015-01-24 23:16:58.125 024 12558.58 142.80 54682.38 88888.00 2015-01-24 23:16:58.250 024 12558.52 142.82 54682.38 88888.00 2015-01-24 23:16:58.375 024 12558.58 142.85 54682.35 88888.00 2015-01-24 23:16:58.500 024 12558.55 142.82 54682.35 88888.00 2015-01-24 23:16:58.625 024 12558.45 142.80 54682.32 88888.00 2015-01-24 23:16:58.750 024 12558.45 142.78 54682.35 88888.00 2015-01-24 23:16:58.875 024 12558.50 142.78 54682.35 88888.00 2015-01-24 23:16:59.000 024 12558.60 142.80 54682.35 88888.00 2015-01-24 23:16:59.125 024 12558.58 142.82 54682.38 88888.00 2015-01-24 23:16:59.250 024 12558.50 142.80 54682.38 88888.00 2015-01-24 23:16:59.375 024 12558.45 142.80 54682.32 88888.00 2015-01-24 23:16:59.500 024 12558.48 142.82 54682.32 88888.00 2015-01-24 23:16:59.625 024 12558.55 142.82 54682.32 88888.00 2015-01-24 23:16:59.750 024 12558.60 142.82 54682.38 88888.00 2015-01-24 23:16:59.875 024 12558.62 142.82 54682.32 88888.00 2015-01-24 23:17:00.000 024 12558.55 142.78 54682.32 88888.00 2015-01-24 23:17:00.125 024 12558.52 142.78 54682.35 88888.00 2015-01-24 23:17:00.250 024 12558.55 142.82 54682.35 88888.00 2015-01-24 23:17:00.375 024 12558.55 142.82 54682.35 88888.00 2015-01-24 23:17:00.500 024 12558.55 142.82 54682.35 88888.00 2015-01-24 23:17:00.625 024 12558.62 142.82 54682.35 88888.00 2015-01-24 23:17:00.750 024 12558.60 142.82 54682.32 88888.00 2015-01-24 23:17:00.875 024 12558.58 142.80 54682.30 88888.00 2015-01-24 23:17:01.000 024 12558.52 142.85 54682.32 88888.00 2015-01-24 23:17:01.125 024 12558.48 142.82 54682.35 88888.00 2015-01-24 23:17:01.250 024 12558.50 142.80 54682.35 88888.00 2015-01-24 23:17:01.375 024 12558.60 142.80 54682.35 88888.00 2015-01-24 23:17:01.500 024 12558.62 142.82 54682.35 88888.00 2015-01-24 23:17:01.625 024 12558.55 142.80 54682.35 88888.00 2015-01-24 23:17:01.750 024 12558.52 142.82 54682.35 88888.00 2015-01-24 23:17:01.875 024 12558.55 142.82 54682.32 88888.00 2015-01-24 23:17:02.000 024 12558.58 142.82 54682.30 88888.00 2015-01-24 23:17:02.125 024 12558.60 142.78 54682.32 88888.00 2015-01-24 23:17:02.250 024 12558.52 142.75 54682.28 88888.00 2015-01-24 23:17:02.375 024 12558.58 142.78 54682.30 88888.00 2015-01-24 23:17:02.500 024 12558.58 142.82 54682.30 88888.00 2015-01-24 23:17:02.625 024 12558.55 142.80 54682.30 88888.00 2015-01-24 23:17:02.750 024 12558.52 142.78 54682.28 88888.00 2015-01-24 23:17:02.875 024 12558.52 142.80 54682.30 88888.00 2015-01-24 23:17:03.000 024 12558.58 142.80 54682.30 88888.00 2015-01-24 23:17:03.125 024 12558.52 142.82 54682.28 88888.00 2015-01-24 23:17:03.250 024 12558.52 142.82 54682.30 88888.00 2015-01-24 23:17:03.375 024 12558.58 142.85 54682.30 88888.00 2015-01-24 23:17:03.500 024 12558.58 142.85 54682.28 88888.00 2015-01-24 23:17:03.625 024 12558.62 142.85 54682.28 88888.00 2015-01-24 23:17:03.750 024 12558.67 142.82 54682.28 88888.00 2015-01-24 23:17:03.875 024 12558.67 142.82 54682.28 88888.00 2015-01-24 23:17:04.000 024 12558.67 142.85 54682.25 88888.00 2015-01-24 23:17:04.125 024 12558.60 142.88 54682.28 88888.00 2015-01-24 23:17:04.250 024 12558.48 142.85 54682.30 88888.00 2015-01-24 23:17:04.375 024 12558.45 142.82 54682.28 88888.00 2015-01-24 23:17:04.500 024 12558.52 142.85 54682.30 88888.00 2015-01-24 23:17:04.625 024 12558.52 142.85 54682.30 88888.00 2015-01-24 23:17:04.750 024 12558.45 142.85 54682.30 88888.00 2015-01-24 23:17:04.875 024 12558.50 142.82 54682.30 88888.00 2015-01-24 23:17:05.000 024 12558.58 142.85 54682.30 88888.00 2015-01-24 23:17:05.125 024 12558.52 142.85 54682.30 88888.00 2015-01-24 23:17:05.250 024 12558.40 142.82 54682.28 88888.00 2015-01-24 23:17:05.375 024 12558.40 142.80 54682.25 88888.00 2015-01-24 23:17:05.500 024 12558.42 142.85 54682.22 88888.00 2015-01-24 23:17:05.625 024 12558.50 142.88 54682.25 88888.00 2015-01-24 23:17:05.750 024 12558.55 142.88 54682.25 88888.00 2015-01-24 23:17:05.875 024 12558.65 142.85 54682.25 88888.00 2015-01-24 23:17:06.000 024 12558.65 142.82 54682.25 88888.00 2015-01-24 23:17:06.125 024 12558.62 142.82 54682.22 88888.00 2015-01-24 23:17:06.250 024 12558.58 142.85 54682.28 88888.00 2015-01-24 23:17:06.375 024 12558.67 142.88 54682.25 88888.00 2015-01-24 23:17:06.500 024 12558.67 142.88 54682.28 88888.00 2015-01-24 23:17:06.625 024 12558.67 142.90 54682.30 88888.00 2015-01-24 23:17:06.750 024 12558.65 142.90 54682.25 88888.00 2015-01-24 23:17:06.875 024 12558.58 142.90 54682.25 88888.00 2015-01-24 23:17:07.000 024 12558.58 142.93 54682.25 88888.00 2015-01-24 23:17:07.125 024 12558.58 142.90 54682.25 88888.00 2015-01-24 23:17:07.250 024 12558.55 142.85 54682.25 88888.00 2015-01-24 23:17:07.375 024 12558.60 142.90 54682.25 88888.00 2015-01-24 23:17:07.500 024 12558.60 142.93 54682.28 88888.00 2015-01-24 23:17:07.625 024 12558.62 142.90 54682.28 88888.00 2015-01-24 23:17:07.750 024 12558.62 142.88 54682.25 88888.00 2015-01-24 23:17:07.875 024 12558.67 142.88 54682.25 88888.00 2015-01-24 23:17:08.000 024 12558.62 142.88 54682.22 88888.00 2015-01-24 23:17:08.125 024 12558.62 142.90 54682.25 88888.00 2015-01-24 23:17:08.250 024 12558.65 142.88 54682.22 88888.00 2015-01-24 23:17:08.375 024 12558.67 142.88 54682.25 88888.00 2015-01-24 23:17:08.500 024 12558.70 142.88 54682.25 88888.00 2015-01-24 23:17:08.625 024 12558.73 142.88 54682.22 88888.00 2015-01-24 23:17:08.750 024 12558.70 142.93 54682.22 88888.00 2015-01-24 23:17:08.875 024 12558.70 142.95 54682.20 88888.00 2015-01-24 23:17:09.000 024 12558.70 142.93 54682.22 88888.00 2015-01-24 23:17:09.125 024 12558.65 142.90 54682.22 88888.00 2015-01-24 23:17:09.250 024 12558.58 142.88 54682.28 88888.00 2015-01-24 23:17:09.375 024 12558.62 142.93 54682.28 88888.00 2015-01-24 23:17:09.500 024 12558.62 142.90 54682.25 88888.00 2015-01-24 23:17:09.625 024 12558.58 142.90 54682.22 88888.00 2015-01-24 23:17:09.750 024 12558.60 142.93 54682.22 88888.00 2015-01-24 23:17:09.875 024 12558.62 142.95 54682.25 88888.00 2015-01-24 23:17:10.000 024 12558.75 142.93 54682.22 88888.00 2015-01-24 23:17:10.125 024 12558.70 142.88 54682.25 88888.00 2015-01-24 23:17:10.250 024 12558.62 142.88 54682.25 88888.00 2015-01-24 23:17:10.375 024 12558.62 142.90 54682.20 88888.00 2015-01-24 23:17:10.500 024 12558.58 142.90 54682.20 88888.00 2015-01-24 23:17:10.625 024 12558.60 142.90 54682.22 88888.00 2015-01-24 23:17:10.750 024 12558.58 142.90 54682.28 88888.00 2015-01-24 23:17:10.875 024 12558.62 142.90 54682.28 88888.00 2015-01-24 23:17:11.000 024 12558.62 142.93 54682.22 88888.00 2015-01-24 23:17:11.125 024 12558.60 142.90 54682.22 88888.00 2015-01-24 23:17:11.250 024 12558.58 142.88 54682.25 88888.00 2015-01-24 23:17:11.375 024 12558.58 142.90 54682.22 88888.00 2015-01-24 23:17:11.500 024 12558.50 142.90 54682.25 88888.00 2015-01-24 23:17:11.625 024 12558.52 142.90 54682.20 88888.00 2015-01-24 23:17:11.750 024 12558.62 142.90 54682.22 88888.00 2015-01-24 23:17:11.875 024 12558.67 142.93 54682.22 88888.00 2015-01-24 23:17:12.000 024 12558.67 142.93 54682.22 88888.00 2015-01-24 23:17:12.125 024 12558.70 142.93 54682.22 88888.00 2015-01-24 23:17:12.250 024 12558.65 142.95 54682.22 88888.00 2015-01-24 23:17:12.375 024 12558.60 142.93 54682.22 88888.00 2015-01-24 23:17:12.500 024 12558.58 142.93 54682.22 88888.00 2015-01-24 23:17:12.625 024 12558.55 142.95 54682.25 88888.00 2015-01-24 23:17:12.750 024 12558.52 142.97 54682.25 88888.00 2015-01-24 23:17:12.875 024 12558.62 143.00 54682.28 88888.00 2015-01-24 23:17:13.000 024 12558.67 142.97 54682.22 88888.00 2015-01-24 23:17:13.125 024 12558.60 142.97 54682.18 88888.00 2015-01-24 23:17:13.250 024 12558.62 142.93 54682.20 88888.00 2015-01-24 23:17:13.375 024 12558.70 142.93 54682.20 88888.00 2015-01-24 23:17:13.500 024 12558.73 142.95 54682.18 88888.00 2015-01-24 23:17:13.625 024 12558.75 142.97 54682.18 88888.00 2015-01-24 23:17:13.750 024 12558.70 142.97 54682.20 88888.00 2015-01-24 23:17:13.875 024 12558.65 142.97 54682.18 88888.00 2015-01-24 23:17:14.000 024 12558.65 142.95 54682.20 88888.00 2015-01-24 23:17:14.125 024 12558.65 142.97 54682.20 88888.00 2015-01-24 23:17:14.250 024 12558.65 142.97 54682.18 88888.00 2015-01-24 23:17:14.375 024 12558.67 142.95 54682.15 88888.00 2015-01-24 23:17:14.500 024 12558.70 142.97 54682.15 88888.00 2015-01-24 23:17:14.625 024 12558.73 143.00 54682.18 88888.00 2015-01-24 23:17:14.750 024 12558.73 143.00 54682.18 88888.00 2015-01-24 23:17:14.875 024 12558.77 143.03 54682.18 88888.00 2015-01-24 23:17:15.000 024 12558.73 142.97 54682.12 88888.00 2015-01-24 23:17:15.125 024 12558.67 142.97 54682.18 88888.00 2015-01-24 23:17:15.250 024 12558.73 142.97 54682.18 88888.00 2015-01-24 23:17:15.375 024 12558.73 143.03 54682.18 88888.00 2015-01-24 23:17:15.500 024 12558.73 143.07 54682.18 88888.00 2015-01-24 23:17:15.625 024 12558.67 143.05 54682.18 88888.00 2015-01-24 23:17:15.750 024 12558.62 143.05 54682.20 88888.00 2015-01-24 23:17:15.875 024 12558.60 143.00 54682.18 88888.00 2015-01-24 23:17:16.000 024 12558.67 143.05 54682.15 88888.00 2015-01-24 23:17:16.125 024 12558.73 143.05 54682.18 88888.00 2015-01-24 23:17:16.250 024 12558.67 143.05 54682.18 88888.00 2015-01-24 23:17:16.375 024 12558.70 143.07 54682.22 88888.00 2015-01-24 23:17:16.500 024 12558.65 143.05 54682.20 88888.00 2015-01-24 23:17:16.625 024 12558.58 143.03 54682.18 88888.00 2015-01-24 23:17:16.750 024 12558.58 143.03 54682.18 88888.00 2015-01-24 23:17:16.875 024 12558.60 143.05 54682.20 88888.00 2015-01-24 23:17:17.000 024 12558.62 143.05 54682.20 88888.00 2015-01-24 23:17:17.125 024 12558.67 143.07 54682.15 88888.00 2015-01-24 23:17:17.250 024 12558.67 143.05 54682.18 88888.00 2015-01-24 23:17:17.375 024 12558.65 143.05 54682.15 88888.00 2015-01-24 23:17:17.500 024 12558.58 143.05 54682.18 88888.00 2015-01-24 23:17:17.625 024 12558.60 143.03 54682.15 88888.00 2015-01-24 23:17:17.750 024 12558.65 143.03 54682.15 88888.00 2015-01-24 23:17:17.875 024 12558.62 143.03 54682.12 88888.00 2015-01-24 23:17:18.000 024 12558.60 143.05 54682.10 88888.00 2015-01-24 23:17:18.125 024 12558.62 143.05 54682.12 88888.00 2015-01-24 23:17:18.250 024 12558.65 143.03 54682.12 88888.00 2015-01-24 23:17:18.375 024 12558.62 143.03 54682.12 88888.00 2015-01-24 23:17:18.500 024 12558.62 143.00 54682.15 88888.00 2015-01-24 23:17:18.625 024 12558.70 143.03 54682.12 88888.00 2015-01-24 23:17:18.750 024 12558.73 143.05 54682.18 88888.00 2015-01-24 23:17:18.875 024 12558.67 143.05 54682.18 88888.00 2015-01-24 23:17:19.000 024 12558.62 143.03 54682.15 88888.00 2015-01-24 23:17:19.125 024 12558.62 143.03 54682.12 88888.00 2015-01-24 23:17:19.250 024 12558.55 143.03 54682.18 88888.00 2015-01-24 23:17:19.375 024 12558.58 143.05 54682.15 88888.00 2015-01-24 23:17:19.500 024 12558.60 143.05 54682.15 88888.00 2015-01-24 23:17:19.625 024 12558.65 143.07 54682.12 88888.00 2015-01-24 23:17:19.750 024 12558.65 143.07 54682.15 88888.00 2015-01-24 23:17:19.875 024 12558.65 143.07 54682.15 88888.00 2015-01-24 23:17:20.000 024 12558.62 143.05 54682.12 88888.00 2015-01-24 23:17:20.125 024 12558.65 143.03 54682.12 88888.00 2015-01-24 23:17:20.250 024 12558.65 143.05 54682.15 88888.00 2015-01-24 23:17:20.375 024 12558.75 143.05 54682.12 88888.00 2015-01-24 23:17:20.500 024 12558.60 143.03 54682.12 88888.00 2015-01-24 23:17:20.625 024 12558.52 143.05 54682.12 88888.00 2015-01-24 23:17:20.750 024 12558.58 143.05 54682.10 88888.00 2015-01-24 23:17:20.875 024 12558.62 143.00 54682.12 88888.00 2015-01-24 23:17:21.000 024 12558.65 143.05 54682.15 88888.00 2015-01-24 23:17:21.125 024 12558.67 143.10 54682.12 88888.00 2015-01-24 23:17:21.250 024 12558.67 143.10 54682.15 88888.00 2015-01-24 23:17:21.375 024 12558.65 143.10 54682.15 88888.00 2015-01-24 23:17:21.500 024 12558.62 143.07 54682.12 88888.00 2015-01-24 23:17:21.625 024 12558.58 143.05 54682.12 88888.00 2015-01-24 23:17:21.750 024 12558.65 143.07 54682.07 88888.00 2015-01-24 23:17:21.875 024 12558.70 143.10 54682.12 88888.00 2015-01-24 23:17:22.000 024 12558.70 143.10 54682.12 88888.00 2015-01-24 23:17:22.125 024 12558.62 143.05 54682.12 88888.00 2015-01-24 23:17:22.250 024 12558.58 143.03 54682.12 88888.00 2015-01-24 23:17:22.375 024 12558.60 143.07 54682.12 88888.00 2015-01-24 23:17:22.500 024 12558.65 143.10 54682.12 88888.00 2015-01-24 23:17:22.625 024 12558.62 143.07 54682.10 88888.00 2015-01-24 23:17:22.750 024 12558.60 143.10 54682.10 88888.00 2015-01-24 23:17:22.875 024 12558.62 143.10 54682.07 88888.00 2015-01-24 23:17:23.000 024 12558.65 143.05 54682.07 88888.00 2015-01-24 23:17:23.125 024 12558.67 143.05 54682.07 88888.00 2015-01-24 23:17:23.250 024 12558.58 143.05 54682.15 88888.00 2015-01-24 23:17:23.375 024 12558.60 143.10 54682.15 88888.00 2015-01-24 23:17:23.500 024 12558.62 143.10 54682.18 88888.00 2015-01-24 23:17:23.625 024 12558.62 143.07 54682.15 88888.00 2015-01-24 23:17:23.750 024 12558.55 143.05 54682.12 88888.00 2015-01-24 23:17:23.875 024 12558.52 143.07 54682.18 88888.00 2015-01-24 23:17:24.000 024 12558.58 143.10 54682.12 88888.00 2015-01-24 23:17:24.125 024 12558.60 143.12 54682.15 88888.00 2015-01-24 23:17:24.250 024 12558.60 143.07 54682.12 88888.00 2015-01-24 23:17:24.375 024 12558.58 143.05 54682.12 88888.00 2015-01-24 23:17:24.500 024 12558.58 143.07 54682.12 88888.00 2015-01-24 23:17:24.625 024 12558.62 143.10 54682.12 88888.00 2015-01-24 23:17:24.750 024 12558.65 143.10 54682.10 88888.00 2015-01-24 23:17:24.875 024 12558.62 143.10 54682.15 88888.00 2015-01-24 23:17:25.000 024 12558.60 143.10 54682.15 88888.00 2015-01-24 23:17:25.125 024 12558.60 143.07 54682.15 88888.00 2015-01-24 23:17:25.250 024 12558.60 143.10 54682.18 88888.00 2015-01-24 23:17:25.375 024 12558.65 143.10 54682.15 88888.00 2015-01-24 23:17:25.500 024 12558.70 143.10 54682.12 88888.00 2015-01-24 23:17:25.625 024 12558.65 143.10 54682.12 88888.00 2015-01-24 23:17:25.750 024 12558.70 143.10 54682.12 88888.00 2015-01-24 23:17:25.875 024 12558.67 143.10 54682.12 88888.00 2015-01-24 23:17:26.000 024 12558.62 143.10 54682.10 88888.00 2015-01-24 23:17:26.125 024 12558.62 143.10 54682.12 88888.00 2015-01-24 23:17:26.250 024 12558.62 143.07 54682.10 88888.00 2015-01-24 23:17:26.375 024 12558.62 143.10 54682.12 88888.00 2015-01-24 23:17:26.500 024 12558.58 143.10 54682.15 88888.00 2015-01-24 23:17:26.625 024 12558.55 143.10 54682.18 88888.00 2015-01-24 23:17:26.750 024 12558.60 143.07 54682.15 88888.00 2015-01-24 23:17:26.875 024 12558.62 143.10 54682.15 88888.00 2015-01-24 23:17:27.000 024 12558.60 143.10 54682.10 88888.00 2015-01-24 23:17:27.125 024 12558.58 143.05 54682.10 88888.00 2015-01-24 23:17:27.250 024 12558.52 143.03 54682.10 88888.00 2015-01-24 23:17:27.375 024 12558.55 143.05 54682.10 88888.00 2015-01-24 23:17:27.500 024 12558.52 143.05 54682.12 88888.00 2015-01-24 23:17:27.625 024 12558.55 143.10 54682.15 88888.00 2015-01-24 23:17:27.750 024 12558.55 143.12 54682.15 88888.00 2015-01-24 23:17:27.875 024 12558.58 143.15 54682.20 88888.00 2015-01-24 23:17:28.000 024 12558.55 143.15 54682.12 88888.00 2015-01-24 23:17:28.125 024 12558.52 143.12 54682.12 88888.00 2015-01-24 23:17:28.250 024 12558.58 143.12 54682.18 88888.00 2015-01-24 23:17:28.375 024 12558.60 143.12 54682.15 88888.00 2015-01-24 23:17:28.500 024 12558.60 143.10 54682.12 88888.00 2015-01-24 23:17:28.625 024 12558.58 143.07 54682.12 88888.00 2015-01-24 23:17:28.750 024 12558.52 143.10 54682.15 88888.00 2015-01-24 23:17:28.875 024 12558.55 143.10 54682.18 88888.00 2015-01-24 23:17:29.000 024 12558.58 143.12 54682.15 88888.00 2015-01-24 23:17:29.125 024 12558.65 143.15 54682.15 88888.00 2015-01-24 23:17:29.250 024 12558.58 143.12 54682.12 88888.00 2015-01-24 23:17:29.375 024 12558.55 143.12 54682.15 88888.00 2015-01-24 23:17:29.500 024 12558.50 143.12 54682.15 88888.00 2015-01-24 23:17:29.625 024 12558.52 143.10 54682.15 88888.00 2015-01-24 23:17:29.750 024 12558.60 143.12 54682.18 88888.00 2015-01-24 23:17:29.875 024 12558.62 143.12 54682.15 88888.00 2015-01-24 23:17:30.000 024 12558.60 143.10 54682.12 88888.00 2015-01-24 23:17:30.125 024 12558.60 143.10 54682.12 88888.00 2015-01-24 23:17:30.250 024 12558.67 143.10 54682.12 88888.00 2015-01-24 23:17:30.375 024 12558.67 143.12 54682.15 88888.00 2015-01-24 23:17:30.500 024 12558.70 143.12 54682.18 88888.00 2015-01-24 23:17:30.625 024 12558.70 143.10 54682.15 88888.00 2015-01-24 23:17:30.750 024 12558.62 143.12 54682.12 88888.00 2015-01-24 23:17:30.875 024 12558.62 143.10 54682.15 88888.00 2015-01-24 23:17:31.000 024 12558.62 143.10 54682.10 88888.00 2015-01-24 23:17:31.125 024 12558.58 143.15 54682.15 88888.00 2015-01-24 23:17:31.250 024 12558.52 143.15 54682.18 88888.00 2015-01-24 23:17:31.375 024 12558.60 143.12 54682.12 88888.00 2015-01-24 23:17:31.500 024 12558.65 143.10 54682.10 88888.00 2015-01-24 23:17:31.625 024 12558.67 143.15 54682.10 88888.00 2015-01-24 23:17:31.750 024 12558.60 143.12 54682.15 88888.00 2015-01-24 23:17:31.875 024 12558.50 143.15 54682.12 88888.00 2015-01-24 23:17:32.000 024 12558.50 143.15 54682.10 88888.00 2015-01-24 23:17:32.125 024 12558.50 143.10 54682.07 88888.00 2015-01-24 23:17:32.250 024 12558.50 143.12 54682.10 88888.00 2015-01-24 23:17:32.375 024 12558.50 143.15 54682.12 88888.00 2015-01-24 23:17:32.500 024 12558.48 143.15 54682.15 88888.00 2015-01-24 23:17:32.625 024 12558.48 143.18 54682.15 88888.00 2015-01-24 23:17:32.750 024 12558.50 143.15 54682.12 88888.00 2015-01-24 23:17:32.875 024 12558.52 143.15 54682.12 88888.00 2015-01-24 23:17:33.000 024 12558.55 143.15 54682.07 88888.00 2015-01-24 23:17:33.125 024 12558.62 143.15 54682.12 88888.00 2015-01-24 23:17:33.250 024 12558.52 143.12 54682.15 88888.00 2015-01-24 23:17:33.375 024 12558.50 143.15 54682.10 88888.00 2015-01-24 23:17:33.500 024 12558.48 143.18 54682.15 88888.00 2015-01-24 23:17:33.625 024 12558.50 143.15 54682.15 88888.00 2015-01-24 23:17:33.750 024 12558.48 143.15 54682.12 88888.00 2015-01-24 23:17:33.875 024 12558.50 143.15 54682.10 88888.00 2015-01-24 23:17:34.000 024 12558.50 143.12 54682.07 88888.00 2015-01-24 23:17:34.125 024 12558.40 143.15 54682.12 88888.00 2015-01-24 23:17:34.250 024 12558.40 143.12 54682.12 88888.00 2015-01-24 23:17:34.375 024 12558.48 143.12 54682.10 88888.00 2015-01-24 23:17:34.500 024 12558.50 143.12 54682.12 88888.00 2015-01-24 23:17:34.625 024 12558.52 143.15 54682.10 88888.00 2015-01-24 23:17:34.750 024 12558.55 143.15 54682.12 88888.00 2015-01-24 23:17:34.875 024 12558.58 143.12 54682.10 88888.00 2015-01-24 23:17:35.000 024 12558.65 143.15 54682.10 88888.00 2015-01-24 23:17:35.125 024 12558.67 143.18 54682.15 88888.00 2015-01-24 23:17:35.250 024 12558.58 143.12 54682.12 88888.00 2015-01-24 23:17:35.375 024 12558.52 143.15 54682.10 88888.00 2015-01-24 23:17:35.500 024 12558.55 143.15 54682.10 88888.00 2015-01-24 23:17:35.625 024 12558.52 143.12 54682.10 88888.00 2015-01-24 23:17:35.750 024 12558.55 143.12 54682.07 88888.00 2015-01-24 23:17:35.875 024 12558.60 143.12 54682.12 88888.00 2015-01-24 23:17:36.000 024 12558.58 143.12 54682.10 88888.00 2015-01-24 23:17:36.125 024 12558.52 143.12 54682.12 88888.00 2015-01-24 23:17:36.250 024 12558.52 143.15 54682.15 88888.00 2015-01-24 23:17:36.375 024 12558.58 143.18 54682.10 88888.00 2015-01-24 23:17:36.500 024 12558.55 143.15 54682.12 88888.00 2015-01-24 23:17:36.625 024 12558.50 143.15 54682.12 88888.00 2015-01-24 23:17:36.750 024 12558.48 143.12 54682.12 88888.00 2015-01-24 23:17:36.875 024 12558.52 143.15 54682.12 88888.00 2015-01-24 23:17:37.000 024 12558.55 143.12 54682.10 88888.00 2015-01-24 23:17:37.125 024 12558.55 143.12 54682.10 88888.00 2015-01-24 23:17:37.250 024 12558.50 143.15 54682.10 88888.00 2015-01-24 23:17:37.375 024 12558.55 143.15 54682.10 88888.00 2015-01-24 23:17:37.500 024 12558.52 143.15 54682.10 88888.00 2015-01-24 23:17:37.625 024 12558.52 143.18 54682.10 88888.00 2015-01-24 23:17:37.750 024 12558.55 143.20 54682.10 88888.00 2015-01-24 23:17:37.875 024 12558.65 143.18 54682.10 88888.00 2015-01-24 23:17:38.000 024 12558.67 143.15 54682.10 88888.00 2015-01-24 23:17:38.125 024 12558.62 143.15 54682.12 88888.00 2015-01-24 23:17:38.250 024 12558.58 143.12 54682.10 88888.00 2015-01-24 23:17:38.375 024 12558.58 143.12 54682.10 88888.00 2015-01-24 23:17:38.500 024 12558.58 143.12 54682.12 88888.00 2015-01-24 23:17:38.625 024 12558.55 143.15 54682.12 88888.00 2015-01-24 23:17:38.750 024 12558.58 143.15 54682.12 88888.00 2015-01-24 23:17:38.875 024 12558.58 143.18 54682.10 88888.00 2015-01-24 23:17:39.000 024 12558.58 143.18 54682.07 88888.00 2015-01-24 23:17:39.125 024 12558.55 143.15 54682.10 88888.00 2015-01-24 23:17:39.250 024 12558.50 143.12 54682.12 88888.00 2015-01-24 23:17:39.375 024 12558.55 143.18 54682.10 88888.00 2015-01-24 23:17:39.500 024 12558.62 143.15 54682.10 88888.00 2015-01-24 23:17:39.625 024 12558.60 143.12 54682.10 88888.00 2015-01-24 23:17:39.750 024 12558.55 143.15 54682.10 88888.00 2015-01-24 23:17:39.875 024 12558.60 143.15 54682.10 88888.00 2015-01-24 23:17:40.000 024 12558.70 143.15 54682.07 88888.00 2015-01-24 23:17:40.125 024 12558.73 143.18 54682.07 88888.00 2015-01-24 23:17:40.250 024 12558.65 143.15 54682.07 88888.00 2015-01-24 23:17:40.375 024 12558.65 143.15 54682.05 88888.00 2015-01-24 23:17:40.500 024 12558.60 143.15 54682.05 88888.00 2015-01-24 23:17:40.625 024 12558.55 143.15 54682.05 88888.00 2015-01-24 23:17:40.750 024 12558.52 143.20 54682.07 88888.00 2015-01-24 23:17:40.875 024 12558.50 143.20 54682.10 88888.00 2015-01-24 23:17:41.000 024 12558.50 143.20 54682.07 88888.00 2015-01-24 23:17:41.125 024 12558.50 143.20 54682.07 88888.00 2015-01-24 23:17:41.250 024 12558.50 143.18 54682.12 88888.00 2015-01-24 23:17:41.375 024 12558.55 143.20 54682.07 88888.00 2015-01-24 23:17:41.500 024 12558.60 143.18 54682.10 88888.00 2015-01-24 23:17:41.625 024 12558.55 143.20 54682.07 88888.00 2015-01-24 23:17:41.750 024 12558.52 143.20 54682.07 88888.00 2015-01-24 23:17:41.875 024 12558.52 143.20 54682.05 88888.00 2015-01-24 23:17:42.000 024 12558.45 143.20 54682.05 88888.00 2015-01-24 23:17:42.125 024 12558.48 143.20 54682.05 88888.00 2015-01-24 23:17:42.250 024 12558.52 143.20 54682.05 88888.00 2015-01-24 23:17:42.375 024 12558.55 143.20 54682.00 88888.00 2015-01-24 23:17:42.500 024 12558.58 143.20 54682.05 88888.00 2015-01-24 23:17:42.625 024 12558.55 143.22 54682.05 88888.00 2015-01-24 23:17:42.750 024 12558.60 143.22 54682.07 88888.00 2015-01-24 23:17:42.875 024 12558.65 143.22 54682.07 88888.00 2015-01-24 23:17:43.000 024 12558.65 143.20 54682.07 88888.00 2015-01-24 23:17:43.125 024 12558.58 143.20 54682.07 88888.00 2015-01-24 23:17:43.250 024 12558.52 143.20 54682.07 88888.00 2015-01-24 23:17:43.375 024 12558.58 143.22 54682.10 88888.00 2015-01-24 23:17:43.500 024 12558.52 143.22 54682.07 88888.00 2015-01-24 23:17:43.625 024 12558.50 143.20 54682.07 88888.00 2015-01-24 23:17:43.750 024 12558.58 143.22 54682.05 88888.00 2015-01-24 23:17:43.875 024 12558.62 143.22 54682.07 88888.00 2015-01-24 23:17:44.000 024 12558.65 143.25 54682.07 88888.00 2015-01-24 23:17:44.125 024 12558.62 143.25 54682.07 88888.00 2015-01-24 23:17:44.250 024 12558.50 143.20 54682.07 88888.00 2015-01-24 23:17:44.375 024 12558.50 143.22 54682.07 88888.00 2015-01-24 23:17:44.500 024 12558.55 143.25 54682.05 88888.00 2015-01-24 23:17:44.625 024 12558.55 143.25 54682.07 88888.00 2015-01-24 23:17:44.750 024 12558.50 143.25 54682.07 88888.00 2015-01-24 23:17:44.875 024 12558.48 143.25 54682.07 88888.00 2015-01-24 23:17:45.000 024 12558.55 143.25 54682.05 88888.00 2015-01-24 23:17:45.125 024 12558.60 143.28 54682.07 88888.00 2015-01-24 23:17:45.250 024 12558.55 143.25 54682.07 88888.00 2015-01-24 23:17:45.375 024 12558.52 143.25 54682.07 88888.00 2015-01-24 23:17:45.500 024 12558.52 143.25 54682.07 88888.00 2015-01-24 23:17:45.625 024 12558.58 143.28 54682.05 88888.00 2015-01-24 23:17:45.750 024 12558.60 143.25 54682.05 88888.00 2015-01-24 23:17:45.875 024 12558.62 143.25 54682.05 88888.00 2015-01-24 23:17:46.000 024 12558.60 143.30 54682.05 88888.00 2015-01-24 23:17:46.125 024 12558.65 143.32 54682.07 88888.00 2015-01-24 23:17:46.250 024 12558.62 143.30 54682.07 88888.00 2015-01-24 23:17:46.375 024 12558.60 143.32 54682.07 88888.00 2015-01-24 23:17:46.500 024 12558.65 143.30 54682.07 88888.00 2015-01-24 23:17:46.625 024 12558.65 143.32 54682.07 88888.00 2015-01-24 23:17:46.750 024 12558.60 143.32 54682.05 88888.00 2015-01-24 23:17:46.875 024 12558.60 143.32 54682.05 88888.00 2015-01-24 23:17:47.000 024 12558.60 143.32 54682.05 88888.00 2015-01-24 23:17:47.125 024 12558.58 143.30 54682.07 88888.00 2015-01-24 23:17:47.250 024 12558.50 143.28 54682.05 88888.00 2015-01-24 23:17:47.375 024 12558.52 143.30 54682.05 88888.00 2015-01-24 23:17:47.500 024 12558.58 143.30 54682.05 88888.00 2015-01-24 23:17:47.625 024 12558.62 143.32 54682.05 88888.00 2015-01-24 23:17:47.750 024 12558.60 143.35 54682.05 88888.00 2015-01-24 23:17:47.875 024 12558.62 143.38 54682.10 88888.00 2015-01-24 23:17:48.000 024 12558.65 143.35 54682.07 88888.00 2015-01-24 23:17:48.125 024 12558.60 143.35 54682.07 88888.00 2015-01-24 23:17:48.250 024 12558.52 143.38 54682.05 88888.00 2015-01-24 23:17:48.375 024 12558.52 143.38 54682.05 88888.00 2015-01-24 23:17:48.500 024 12558.52 143.40 54682.05 88888.00 2015-01-24 23:17:48.625 024 12558.55 143.38 54682.07 88888.00 2015-01-24 23:17:48.750 024 12558.58 143.38 54682.05 88888.00 2015-01-24 23:17:48.875 024 12558.52 143.38 54682.03 88888.00 2015-01-24 23:17:49.000 024 12558.48 143.38 54682.03 88888.00 2015-01-24 23:17:49.125 024 12558.48 143.40 54682.05 88888.00 2015-01-24 23:17:49.250 024 12558.42 143.45 54682.07 88888.00 2015-01-24 23:17:49.375 024 12558.42 143.40 54682.07 88888.00 2015-01-24 23:17:49.500 024 12558.42 143.40 54682.05 88888.00 2015-01-24 23:17:49.625 024 12558.42 143.43 54682.05 88888.00 2015-01-24 23:17:49.750 024 12558.45 143.40 54682.07 88888.00 2015-01-24 23:17:49.875 024 12558.50 143.43 54682.03 88888.00 2015-01-24 23:17:50.000 024 12558.48 143.43 54682.03 88888.00 2015-01-24 23:17:50.125 024 12558.45 143.40 54682.05 88888.00 2015-01-24 23:17:50.250 024 12558.42 143.43 54682.07 88888.00 2015-01-24 23:17:50.375 024 12558.42 143.43 54682.05 88888.00 2015-01-24 23:17:50.500 024 12558.40 143.43 54682.05 88888.00 2015-01-24 23:17:50.625 024 12558.38 143.47 54682.05 88888.00 2015-01-24 23:17:50.750 024 12558.35 143.50 54682.07 88888.00 2015-01-24 23:17:50.875 024 12558.38 143.47 54682.05 88888.00 2015-01-24 23:17:51.000 024 12558.40 143.45 54682.03 88888.00 2015-01-24 23:17:51.125 024 12558.50 143.43 54682.05 88888.00 2015-01-24 23:17:51.250 024 12558.55 143.45 54682.07 88888.00 2015-01-24 23:17:51.375 024 12558.58 143.50 54682.10 88888.00 2015-01-24 23:17:51.500 024 12558.45 143.50 54682.07 88888.00 2015-01-24 23:17:51.625 024 12558.38 143.45 54682.05 88888.00 2015-01-24 23:17:51.750 024 12558.35 143.45 54682.05 88888.00 2015-01-24 23:17:51.875 024 12558.38 143.45 54682.05 88888.00 2015-01-24 23:17:52.000 024 12558.42 143.43 54682.05 88888.00 2015-01-24 23:17:52.125 024 12558.50 143.43 54682.07 88888.00 2015-01-24 23:17:52.250 024 12558.50 143.43 54682.05 88888.00 2015-01-24 23:17:52.375 024 12558.50 143.43 54682.05 88888.00 2015-01-24 23:17:52.500 024 12558.55 143.43 54682.07 88888.00 2015-01-24 23:17:52.625 024 12558.50 143.47 54682.07 88888.00 2015-01-24 23:17:52.750 024 12558.52 143.47 54682.07 88888.00 2015-01-24 23:17:52.875 024 12558.50 143.47 54682.07 88888.00 2015-01-24 23:17:53.000 024 12558.50 143.47 54682.05 88888.00 2015-01-24 23:17:53.125 024 12558.48 143.45 54682.05 88888.00 2015-01-24 23:17:53.250 024 12558.48 143.43 54682.05 88888.00 2015-01-24 23:17:53.375 024 12558.50 143.43 54682.05 88888.00 2015-01-24 23:17:53.500 024 12558.52 143.47 54682.05 88888.00 2015-01-24 23:17:53.625 024 12558.58 143.50 54682.07 88888.00 2015-01-24 23:17:53.750 024 12558.62 143.47 54682.05 88888.00 2015-01-24 23:17:53.875 024 12558.58 143.47 54682.05 88888.00 2015-01-24 23:17:54.000 024 12558.60 143.47 54682.05 88888.00 2015-01-24 23:17:54.125 024 12558.62 143.45 54682.05 88888.00 2015-01-24 23:17:54.250 024 12558.55 143.43 54682.10 88888.00 2015-01-24 23:17:54.375 024 12558.52 143.45 54682.10 88888.00 2015-01-24 23:17:54.500 024 12558.52 143.45 54682.10 88888.00 2015-01-24 23:17:54.625 024 12558.50 143.45 54682.07 88888.00 2015-01-24 23:17:54.750 024 12558.52 143.43 54682.05 88888.00 2015-01-24 23:17:54.875 024 12558.58 143.43 54682.07 88888.00 2015-01-24 23:17:55.000 024 12558.52 143.45 54682.05 88888.00 2015-01-24 23:17:55.125 024 12558.50 143.47 54682.07 88888.00 2015-01-24 23:17:55.250 024 12558.42 143.50 54682.07 88888.00 2015-01-24 23:17:55.375 024 12558.45 143.50 54682.10 88888.00 2015-01-24 23:17:55.500 024 12558.48 143.50 54682.10 88888.00 2015-01-24 23:17:55.625 024 12558.52 143.45 54682.10 88888.00 2015-01-24 23:17:55.750 024 12558.48 143.47 54682.10 88888.00 2015-01-24 23:17:55.875 024 12558.50 143.50 54682.10 88888.00 2015-01-24 23:17:56.000 024 12558.45 143.50 54682.05 88888.00 2015-01-24 23:17:56.125 024 12558.48 143.47 54682.07 88888.00 2015-01-24 23:17:56.250 024 12558.48 143.47 54682.10 88888.00 2015-01-24 23:17:56.375 024 12558.50 143.50 54682.10 88888.00 2015-01-24 23:17:56.500 024 12558.52 143.53 54682.10 88888.00 2015-01-24 23:17:56.625 024 12558.52 143.55 54682.10 88888.00 2015-01-24 23:17:56.750 024 12558.58 143.55 54682.03 88888.00 2015-01-24 23:17:56.875 024 12558.58 143.53 54682.05 88888.00 2015-01-24 23:17:57.000 024 12558.60 143.55 54682.03 88888.00 2015-01-24 23:17:57.125 024 12558.60 143.50 54682.03 88888.00 2015-01-24 23:17:57.250 024 12558.60 143.50 54682.05 88888.00 2015-01-24 23:17:57.375 024 12558.62 143.50 54682.05 88888.00 2015-01-24 23:17:57.500 024 12558.58 143.53 54682.05 88888.00 2015-01-24 23:17:57.625 024 12558.52 143.55 54682.05 88888.00 2015-01-24 23:17:57.750 024 12558.58 143.55 54682.05 88888.00 2015-01-24 23:17:57.875 024 12558.62 143.53 54682.03 88888.00 2015-01-24 23:17:58.000 024 12558.60 143.53 54682.03 88888.00 2015-01-24 23:17:58.125 024 12558.58 143.53 54682.03 88888.00 2015-01-24 23:17:58.250 024 12558.58 143.55 54682.00 88888.00 2015-01-24 23:17:58.375 024 12558.58 143.57 54682.03 88888.00 2015-01-24 23:17:58.500 024 12558.58 143.55 54682.03 88888.00 2015-01-24 23:17:58.625 024 12558.60 143.55 54682.03 88888.00 2015-01-24 23:17:58.750 024 12558.58 143.55 54682.07 88888.00 2015-01-24 23:17:58.875 024 12558.58 143.53 54682.05 88888.00 2015-01-24 23:17:59.000 024 12558.55 143.53 54682.05 88888.00 2015-01-24 23:17:59.125 024 12558.52 143.53 54682.05 88888.00 2015-01-24 23:17:59.250 024 12558.52 143.50 54682.05 88888.00 2015-01-24 23:17:59.375 024 12558.50 143.53 54682.03 88888.00 2015-01-24 23:17:59.500 024 12558.52 143.55 54682.03 88888.00 2015-01-24 23:17:59.625 024 12558.55 143.53 54682.05 88888.00 2015-01-24 23:17:59.750 024 12558.52 143.53 54682.07 88888.00 2015-01-24 23:17:59.875 024 12558.50 143.53 54682.05 88888.00 2015-01-24 23:18:00.000 024 12558.55 143.55 54682.05 88888.00 2015-01-24 23:18:00.125 024 12558.58 143.60 54682.07 88888.00 2015-01-24 23:18:00.250 024 12558.52 143.60 54682.10 88888.00 2015-01-24 23:18:00.375 024 12558.52 143.60 54682.10 88888.00 2015-01-24 23:18:00.500 024 12558.52 143.57 54682.07 88888.00 2015-01-24 23:18:00.625 024 12558.50 143.57 54682.07 88888.00 2015-01-24 23:18:00.750 024 12558.55 143.57 54682.05 88888.00 2015-01-24 23:18:00.875 024 12558.58 143.57 54682.07 88888.00 2015-01-24 23:18:01.000 024 12558.55 143.60 54682.05 88888.00 2015-01-24 23:18:01.125 024 12558.55 143.57 54682.07 88888.00 2015-01-24 23:18:01.250 024 12558.52 143.57 54682.07 88888.00 2015-01-24 23:18:01.375 024 12558.50 143.57 54682.05 88888.00 2015-01-24 23:18:01.500 024 12558.50 143.57 54682.05 88888.00 2015-01-24 23:18:01.625 024 12558.55 143.60 54682.05 88888.00 2015-01-24 23:18:01.750 024 12558.60 143.60 54682.05 88888.00 2015-01-24 23:18:01.875 024 12558.55 143.60 54682.05 88888.00 2015-01-24 23:18:02.000 024 12558.48 143.60 54682.03 88888.00 2015-01-24 23:18:02.125 024 12558.50 143.62 54682.07 88888.00 2015-01-24 23:18:02.250 024 12558.55 143.65 54682.07 88888.00 2015-01-24 23:18:02.375 024 12558.58 143.65 54682.07 88888.00 2015-01-24 23:18:02.500 024 12558.58 143.65 54682.05 88888.00 2015-01-24 23:18:02.625 024 12558.60 143.60 54682.05 88888.00 2015-01-24 23:18:02.750 024 12558.62 143.60 54682.05 88888.00 2015-01-24 23:18:02.875 024 12558.62 143.60 54682.03 88888.00 2015-01-24 23:18:03.000 024 12558.60 143.60 54682.03 88888.00 2015-01-24 23:18:03.125 024 12558.58 143.60 54682.05 88888.00 2015-01-24 23:18:03.250 024 12558.50 143.57 54682.00 88888.00 2015-01-24 23:18:03.375 024 12558.58 143.60 54682.03 88888.00 2015-01-24 23:18:03.500 024 12558.58 143.65 54682.03 88888.00 2015-01-24 23:18:03.625 024 12558.58 143.65 54682.00 88888.00 2015-01-24 23:18:03.750 024 12558.58 143.60 54682.03 88888.00 2015-01-24 23:18:03.875 024 12558.55 143.60 54682.03 88888.00 2015-01-24 23:18:04.000 024 12558.58 143.57 54682.03 88888.00 2015-01-24 23:18:04.125 024 12558.60 143.62 54682.05 88888.00 2015-01-24 23:18:04.250 024 12558.62 143.68 54682.05 88888.00 2015-01-24 23:18:04.375 024 12558.55 143.68 54682.03 88888.00 2015-01-24 23:18:04.500 024 12558.55 143.65 54682.05 88888.00 2015-01-24 23:18:04.625 024 12558.62 143.65 54682.05 88888.00 2015-01-24 23:18:04.750 024 12558.65 143.65 54682.05 88888.00 2015-01-24 23:18:04.875 024 12558.67 143.68 54682.07 88888.00 2015-01-24 23:18:05.000 024 12558.67 143.70 54682.07 88888.00 2015-01-24 23:18:05.125 024 12558.62 143.68 54682.07 88888.00 2015-01-24 23:18:05.250 024 12558.60 143.65 54682.07 88888.00 2015-01-24 23:18:05.375 024 12558.62 143.70 54682.05 88888.00 2015-01-24 23:18:05.500 024 12558.60 143.70 54682.07 88888.00 2015-01-24 23:18:05.625 024 12558.55 143.68 54682.07 88888.00 2015-01-24 23:18:05.750 024 12558.55 143.70 54682.05 88888.00 2015-01-24 23:18:05.875 024 12558.52 143.68 54682.03 88888.00 2015-01-24 23:18:06.000 024 12558.58 143.68 54682.03 88888.00 2015-01-24 23:18:06.125 024 12558.65 143.72 54682.05 88888.00 2015-01-24 23:18:06.250 024 12558.60 143.70 54682.03 88888.00 2015-01-24 23:18:06.375 024 12558.62 143.72 54682.05 88888.00 2015-01-24 23:18:06.500 024 12558.65 143.72 54682.07 88888.00 2015-01-24 23:18:06.625 024 12558.55 143.75 54682.10 88888.00 2015-01-24 23:18:06.750 024 12558.48 143.78 54682.07 88888.00 2015-01-24 23:18:06.875 024 12558.45 143.72 54682.07 88888.00 2015-01-24 23:18:07.000 024 12558.52 143.75 54682.05 88888.00 2015-01-24 23:18:07.125 024 12558.52 143.72 54682.03 88888.00 2015-01-24 23:18:07.250 024 12558.50 143.70 54682.00 88888.00 2015-01-24 23:18:07.375 024 12558.52 143.75 54682.05 88888.00 2015-01-24 23:18:07.500 024 12558.50 143.80 54682.07 88888.00 2015-01-24 23:18:07.625 024 12558.50 143.75 54682.07 88888.00 2015-01-24 23:18:07.750 024 12558.55 143.75 54682.05 88888.00 2015-01-24 23:18:07.875 024 12558.52 143.78 54682.05 88888.00 2015-01-24 23:18:08.000 024 12558.52 143.80 54682.03 88888.00 2015-01-24 23:18:08.125 024 12558.58 143.80 54682.03 88888.00 2015-01-24 23:18:08.250 024 12558.58 143.78 54682.05 88888.00 2015-01-24 23:18:08.375 024 12558.52 143.80 54682.05 88888.00 2015-01-24 23:18:08.500 024 12558.55 143.78 54682.05 88888.00 2015-01-24 23:18:08.625 024 12558.52 143.80 54682.07 88888.00 2015-01-24 23:18:08.750 024 12558.58 143.82 54682.07 88888.00 2015-01-24 23:18:08.875 024 12558.60 143.75 54682.07 88888.00 2015-01-24 23:18:09.000 024 12558.62 143.75 54682.05 88888.00 2015-01-24 23:18:09.125 024 12558.62 143.80 54682.07 88888.00 2015-01-24 23:18:09.250 024 12558.55 143.80 54682.07 88888.00 2015-01-24 23:18:09.375 024 12558.58 143.85 54682.07 88888.00 2015-01-24 23:18:09.500 024 12558.60 143.88 54682.07 88888.00 2015-01-24 23:18:09.625 024 12558.58 143.82 54682.03 88888.00 2015-01-24 23:18:09.750 024 12558.50 143.80 54682.05 88888.00 2015-01-24 23:18:09.875 024 12558.50 143.85 54682.05 88888.00 2015-01-24 23:18:10.000 024 12558.55 143.88 54682.03 88888.00 2015-01-24 23:18:10.125 024 12558.58 143.85 54682.05 88888.00 2015-01-24 23:18:10.250 024 12558.50 143.82 54682.03 88888.00 2015-01-24 23:18:10.375 024 12558.50 143.85 54682.05 88888.00 2015-01-24 23:18:10.500 024 12558.52 143.88 54682.05 88888.00 2015-01-24 23:18:10.625 024 12558.58 143.85 54682.05 88888.00 2015-01-24 23:18:10.750 024 12558.52 143.82 54682.05 88888.00 2015-01-24 23:18:10.875 024 12558.50 143.80 54682.03 88888.00 2015-01-24 23:18:11.000 024 12558.52 143.82 54682.00 88888.00 2015-01-24 23:18:11.125 024 12558.60 143.88 54682.07 88888.00 2015-01-24 23:18:11.250 024 12558.55 143.85 54682.07 88888.00 2015-01-24 23:18:11.375 024 12558.52 143.85 54682.07 88888.00 2015-01-24 23:18:11.500 024 12558.50 143.80 54682.07 88888.00 2015-01-24 23:18:11.625 024 12558.48 143.85 54682.05 88888.00 2015-01-24 23:18:11.750 024 12558.50 143.85 54682.03 88888.00 2015-01-24 23:18:11.875 024 12558.55 143.82 54682.03 88888.00 2015-01-24 23:18:12.000 024 12558.58 143.85 54681.97 88888.00 2015-01-24 23:18:12.125 024 12558.58 143.85 54682.00 88888.00 2015-01-24 23:18:12.250 024 12558.55 143.85 54682.03 88888.00 2015-01-24 23:18:12.375 024 12558.55 143.82 54682.03 88888.00 2015-01-24 23:18:12.500 024 12558.58 143.85 54682.05 88888.00 2015-01-24 23:18:12.625 024 12558.52 143.88 54682.05 88888.00 2015-01-24 23:18:12.750 024 12558.52 143.82 54682.05 88888.00 2015-01-24 23:18:12.875 024 12558.50 143.82 54682.03 88888.00 2015-01-24 23:18:13.000 024 12558.55 143.82 54682.00 88888.00 2015-01-24 23:18:13.125 024 12558.58 143.90 54682.03 88888.00 2015-01-24 23:18:13.250 024 12558.55 143.85 54682.03 88888.00 2015-01-24 23:18:13.375 024 12558.55 143.85 54682.00 88888.00 2015-01-24 23:18:13.500 024 12558.52 143.85 54682.00 88888.00 2015-01-24 23:18:13.625 024 12558.52 143.85 54682.00 88888.00 2015-01-24 23:18:13.750 024 12558.58 143.80 54682.00 88888.00 2015-01-24 23:18:13.875 024 12558.60 143.82 54682.00 88888.00 2015-01-24 23:18:14.000 024 12558.55 143.82 54682.00 88888.00 2015-01-24 23:18:14.125 024 12558.62 143.88 54682.03 88888.00 2015-01-24 23:18:14.250 024 12558.58 143.88 54682.03 88888.00 2015-01-24 23:18:14.375 024 12558.52 143.88 54682.03 88888.00 2015-01-24 23:18:14.500 024 12558.55 143.88 54682.05 88888.00 2015-01-24 23:18:14.625 024 12558.60 143.85 54682.05 88888.00 2015-01-24 23:18:14.750 024 12558.58 143.85 54682.00 88888.00 2015-01-24 23:18:14.875 024 12558.60 143.82 54682.03 88888.00 2015-01-24 23:18:15.000 024 12558.60 143.85 54681.97 88888.00 2015-01-24 23:18:15.125 024 12558.58 143.82 54682.00 88888.00 2015-01-24 23:18:15.250 024 12558.52 143.80 54682.03 88888.00 2015-01-24 23:18:15.375 024 12558.52 143.80 54681.97 88888.00 2015-01-24 23:18:15.500 024 12558.62 143.82 54682.00 88888.00 2015-01-24 23:18:15.625 024 12558.73 143.88 54682.03 88888.00 2015-01-24 23:18:15.750 024 12558.67 143.88 54682.03 88888.00 2015-01-24 23:18:15.875 024 12558.65 143.85 54682.03 88888.00 2015-01-24 23:18:16.000 024 12558.67 143.80 54682.03 88888.00 2015-01-24 23:18:16.125 024 12558.73 143.82 54682.03 88888.00 2015-01-24 23:18:16.250 024 12558.73 143.88 54682.03 88888.00 2015-01-24 23:18:16.375 024 12558.73 143.85 54682.07 88888.00 2015-01-24 23:18:16.500 024 12558.65 143.82 54682.05 88888.00 2015-01-24 23:18:16.625 024 12558.58 143.85 54682.05 88888.00 2015-01-24 23:18:16.750 024 12558.55 143.85 54682.07 88888.00 2015-01-24 23:18:16.875 024 12558.55 143.85 54682.05 88888.00 2015-01-24 23:18:17.000 024 12558.58 143.82 54682.05 88888.00 2015-01-24 23:18:17.125 024 12558.55 143.88 54682.03 88888.00 2015-01-24 23:18:17.250 024 12558.52 143.85 54682.07 88888.00 2015-01-24 23:18:17.375 024 12558.62 143.88 54682.05 88888.00 2015-01-24 23:18:17.500 024 12558.58 143.85 54682.05 88888.00 2015-01-24 23:18:17.625 024 12558.58 143.85 54682.05 88888.00 2015-01-24 23:18:17.750 024 12558.60 143.85 54681.97 88888.00 2015-01-24 23:18:17.875 024 12558.67 143.82 54682.03 88888.00 2015-01-24 23:18:18.000 024 12558.73 143.82 54682.03 88888.00 2015-01-24 23:18:18.125 024 12558.65 143.85 54682.07 88888.00 2015-01-24 23:18:18.250 024 12558.55 143.85 54682.07 88888.00 2015-01-24 23:18:18.375 024 12558.58 143.85 54682.05 88888.00 2015-01-24 23:18:18.500 024 12558.58 143.82 54682.05 88888.00 2015-01-24 23:18:18.625 024 12558.58 143.85 54682.07 88888.00 2015-01-24 23:18:18.750 024 12558.62 143.85 54682.07 88888.00 2015-01-24 23:18:18.875 024 12558.58 143.80 54682.07 88888.00 2015-01-24 23:18:19.000 024 12558.58 143.82 54682.03 88888.00 2015-01-24 23:18:19.125 024 12558.58 143.82 54682.05 88888.00 2015-01-24 23:18:19.250 024 12558.58 143.80 54682.05 88888.00 2015-01-24 23:18:19.375 024 12558.60 143.80 54682.00 88888.00 2015-01-24 23:18:19.500 024 12558.60 143.82 54682.00 88888.00 2015-01-24 23:18:19.625 024 12558.58 143.82 54682.00 88888.00 2015-01-24 23:18:19.750 024 12558.58 143.82 54682.03 88888.00 2015-01-24 23:18:19.875 024 12558.60 143.80 54682.03 88888.00 2015-01-24 23:18:20.000 024 12558.60 143.80 54682.03 88888.00 2015-01-24 23:18:20.125 024 12558.62 143.80 54682.03 88888.00 2015-01-24 23:18:20.250 024 12558.58 143.78 54682.05 88888.00 2015-01-24 23:18:20.375 024 12558.55 143.82 54682.03 88888.00 2015-01-24 23:18:20.500 024 12558.55 143.82 54682.03 88888.00 2015-01-24 23:18:20.625 024 12558.60 143.82 54682.03 88888.00 2015-01-24 23:18:20.750 024 12558.67 143.82 54682.07 88888.00 2015-01-24 23:18:20.875 024 12558.65 143.80 54682.05 88888.00 2015-01-24 23:18:21.000 024 12558.65 143.80 54682.00 88888.00 2015-01-24 23:18:21.125 024 12558.62 143.80 54681.97 88888.00 2015-01-24 23:18:21.250 024 12558.52 143.82 54682.03 88888.00 2015-01-24 23:18:21.375 024 12558.55 143.78 54681.97 88888.00 2015-01-24 23:18:21.500 024 12558.50 143.80 54682.00 88888.00 2015-01-24 23:18:21.625 024 12558.52 143.78 54682.03 88888.00 2015-01-24 23:18:21.750 024 12558.55 143.75 54682.00 88888.00 2015-01-24 23:18:21.875 024 12558.58 143.78 54682.05 88888.00 2015-01-24 23:18:22.000 024 12558.55 143.78 54682.00 88888.00 2015-01-24 23:18:22.125 024 12558.52 143.75 54682.00 88888.00 2015-01-24 23:18:22.250 024 12558.50 143.78 54682.05 88888.00 2015-01-24 23:18:22.375 024 12558.52 143.78 54682.03 88888.00 2015-01-24 23:18:22.500 024 12558.55 143.78 54682.03 88888.00 2015-01-24 23:18:22.625 024 12558.60 143.75 54682.00 88888.00 2015-01-24 23:18:22.750 024 12558.58 143.70 54682.00 88888.00 2015-01-24 23:18:22.875 024 12558.55 143.70 54682.03 88888.00 2015-01-24 23:18:23.000 024 12558.58 143.75 54682.00 88888.00 2015-01-24 23:18:23.125 024 12558.60 143.78 54682.03 88888.00 2015-01-24 23:18:23.250 024 12558.62 143.75 54682.03 88888.00 2015-01-24 23:18:23.375 024 12558.60 143.78 54682.00 88888.00 2015-01-24 23:18:23.500 024 12558.55 143.75 54682.03 88888.00 2015-01-24 23:18:23.625 024 12558.52 143.75 54682.05 88888.00 2015-01-24 23:18:23.750 024 12558.58 143.72 54682.05 88888.00 2015-01-24 23:18:23.875 024 12558.65 143.72 54682.05 88888.00 2015-01-24 23:18:24.000 024 12558.70 143.72 54682.05 88888.00 2015-01-24 23:18:24.125 024 12558.67 143.72 54682.05 88888.00 2015-01-24 23:18:24.250 024 12558.62 143.72 54682.03 88888.00 2015-01-24 23:18:24.375 024 12558.60 143.72 54682.03 88888.00 2015-01-24 23:18:24.500 024 12558.60 143.75 54682.05 88888.00 2015-01-24 23:18:24.625 024 12558.62 143.72 54682.05 88888.00 2015-01-24 23:18:24.750 024 12558.58 143.75 54682.03 88888.00 2015-01-24 23:18:24.875 024 12558.60 143.78 54682.03 88888.00 2015-01-24 23:18:25.000 024 12558.67 143.78 54682.03 88888.00 2015-01-24 23:18:25.125 024 12558.62 143.78 54682.03 88888.00 2015-01-24 23:18:25.250 024 12558.58 143.75 54682.05 88888.00 2015-01-24 23:18:25.375 024 12558.62 143.75 54682.03 88888.00 2015-01-24 23:18:25.500 024 12558.65 143.72 54682.05 88888.00 2015-01-24 23:18:25.625 024 12558.67 143.75 54682.03 88888.00 2015-01-24 23:18:25.750 024 12558.65 143.78 54682.03 88888.00 2015-01-24 23:18:25.875 024 12558.65 143.75 54682.03 88888.00 2015-01-24 23:18:26.000 024 12558.62 143.75 54682.03 88888.00 2015-01-24 23:18:26.125 024 12558.60 143.72 54682.00 88888.00 2015-01-24 23:18:26.250 024 12558.70 143.70 54682.05 88888.00 2015-01-24 23:18:26.375 024 12558.73 143.68 54682.05 88888.00 2015-01-24 23:18:26.500 024 12558.70 143.72 54682.05 88888.00 2015-01-24 23:18:26.625 024 12558.70 143.75 54682.05 88888.00 2015-01-24 23:18:26.750 024 12558.65 143.75 54682.03 88888.00 2015-01-24 23:18:26.875 024 12558.70 143.75 54682.03 88888.00 2015-01-24 23:18:27.000 024 12558.70 143.70 54681.97 88888.00 2015-01-24 23:18:27.125 024 12558.67 143.70 54682.03 88888.00 2015-01-24 23:18:27.250 024 12558.70 143.70 54682.05 88888.00 2015-01-24 23:18:27.375 024 12558.80 143.72 54682.03 88888.00 2015-01-24 23:18:27.500 024 12558.80 143.78 54682.05 88888.00 2015-01-24 23:18:27.625 024 12558.80 143.75 54682.05 88888.00 2015-01-24 23:18:27.750 024 12558.80 143.72 54682.05 88888.00 2015-01-24 23:18:27.875 024 12558.77 143.72 54682.05 88888.00 2015-01-24 23:18:28.000 024 12558.77 143.72 54682.05 88888.00 2015-01-24 23:18:28.125 024 12558.83 143.75 54682.07 88888.00 2015-01-24 23:18:28.250 024 12558.80 143.75 54682.05 88888.00 2015-01-24 23:18:28.375 024 12558.85 143.72 54682.03 88888.00 2015-01-24 23:18:28.500 024 12558.83 143.70 54682.05 88888.00 2015-01-24 23:18:28.625 024 12558.73 143.68 54682.05 88888.00 2015-01-24 23:18:28.750 024 12558.67 143.70 54682.05 88888.00 2015-01-24 23:18:28.875 024 12558.75 143.72 54682.05 88888.00 2015-01-24 23:18:29.000 024 12558.70 143.70 54682.00 88888.00 2015-01-24 23:18:29.125 024 12558.73 143.70 54682.00 88888.00 2015-01-24 23:18:29.250 024 12558.70 143.68 54682.03 88888.00 2015-01-24 23:18:29.375 024 12558.75 143.68 54682.05 88888.00 2015-01-24 23:18:29.500 024 12558.67 143.70 54682.07 88888.00 2015-01-24 23:18:29.625 024 12558.62 143.72 54682.05 88888.00 2015-01-24 23:18:29.750 024 12558.62 143.70 54682.10 88888.00 2015-01-24 23:18:29.875 024 12558.62 143.70 54682.05 88888.00 2015-01-24 23:18:30.000 024 12558.62 143.70 54682.05 88888.00 2015-01-24 23:18:30.125 024 12558.62 143.70 54682.05 88888.00 2015-01-24 23:18:30.250 024 12558.55 143.68 54682.03 88888.00 2015-01-24 23:18:30.375 024 12558.62 143.70 54682.03 88888.00 2015-01-24 23:18:30.500 024 12558.60 143.72 54682.03 88888.00 2015-01-24 23:18:30.625 024 12558.58 143.70 54682.05 88888.00 2015-01-24 23:18:30.750 024 12558.65 143.70 54682.05 88888.00 2015-01-24 23:18:30.875 024 12558.65 143.75 54682.07 88888.00 2015-01-24 23:18:31.000 024 12558.58 143.70 54682.05 88888.00 2015-01-24 23:18:31.125 024 12558.58 143.68 54682.03 88888.00 2015-01-24 23:18:31.250 024 12558.58 143.65 54682.05 88888.00 2015-01-24 23:18:31.375 024 12558.62 143.68 54682.05 88888.00 2015-01-24 23:18:31.500 024 12558.62 143.68 54682.05 88888.00 2015-01-24 23:18:31.625 024 12558.70 143.70 54682.05 88888.00 2015-01-24 23:18:31.750 024 12558.62 143.68 54682.05 88888.00 2015-01-24 23:18:31.875 024 12558.55 143.65 54682.03 88888.00 2015-01-24 23:18:32.000 024 12558.55 143.68 54682.03 88888.00 2015-01-24 23:18:32.125 024 12558.60 143.70 54682.05 88888.00 2015-01-24 23:18:32.250 024 12558.65 143.68 54682.05 88888.00 2015-01-24 23:18:32.375 024 12558.70 143.70 54682.05 88888.00 2015-01-24 23:18:32.500 024 12558.70 143.75 54682.05 88888.00 2015-01-24 23:18:32.625 024 12558.70 143.72 54682.03 88888.00 2015-01-24 23:18:32.750 024 12558.65 143.70 54682.03 88888.00 2015-01-24 23:18:32.875 024 12558.65 143.68 54682.03 88888.00 2015-01-24 23:18:33.000 024 12558.67 143.65 54682.00 88888.00 2015-01-24 23:18:33.125 024 12558.65 143.65 54682.03 88888.00 2015-01-24 23:18:33.250 024 12558.55 143.68 54682.05 88888.00 2015-01-24 23:18:33.375 024 12558.60 143.70 54682.05 88888.00 2015-01-24 23:18:33.500 024 12558.65 143.70 54682.05 88888.00 2015-01-24 23:18:33.625 024 12558.62 143.68 54682.03 88888.00 2015-01-24 23:18:33.750 024 12558.62 143.65 54682.03 88888.00 2015-01-24 23:18:33.875 024 12558.62 143.68 54682.03 88888.00 2015-01-24 23:18:34.000 024 12558.67 143.70 54682.05 88888.00 2015-01-24 23:18:34.125 024 12558.70 143.68 54682.05 88888.00 2015-01-24 23:18:34.250 024 12558.65 143.68 54682.05 88888.00 2015-01-24 23:18:34.375 024 12558.65 143.68 54682.05 88888.00 2015-01-24 23:18:34.500 024 12558.65 143.65 54682.05 88888.00 2015-01-24 23:18:34.625 024 12558.62 143.70 54682.05 88888.00 2015-01-24 23:18:34.750 024 12558.67 143.68 54682.05 88888.00 2015-01-24 23:18:34.875 024 12558.70 143.68 54682.05 88888.00 2015-01-24 23:18:35.000 024 12558.67 143.65 54682.05 88888.00 2015-01-24 23:18:35.125 024 12558.67 143.65 54682.05 88888.00 2015-01-24 23:18:35.250 024 12558.67 143.65 54682.05 88888.00 2015-01-24 23:18:35.375 024 12558.73 143.65 54682.05 88888.00 2015-01-24 23:18:35.500 024 12558.75 143.68 54682.03 88888.00 2015-01-24 23:18:35.625 024 12558.70 143.65 54682.05 88888.00 2015-01-24 23:18:35.750 024 12558.60 143.68 54682.03 88888.00 2015-01-24 23:18:35.875 024 12558.62 143.68 54682.03 88888.00 2015-01-24 23:18:36.000 024 12558.65 143.65 54682.03 88888.00 2015-01-24 23:18:36.125 024 12558.65 143.65 54682.03 88888.00 2015-01-24 23:18:36.250 024 12558.62 143.62 54682.05 88888.00 2015-01-24 23:18:36.375 024 12558.65 143.65 54682.07 88888.00 2015-01-24 23:18:36.500 024 12558.62 143.60 54682.10 88888.00 2015-01-24 23:18:36.625 024 12558.65 143.62 54682.07 88888.00 2015-01-24 23:18:36.750 024 12558.75 143.62 54682.05 88888.00 2015-01-24 23:18:36.875 024 12558.77 143.60 54682.05 88888.00 2015-01-24 23:18:37.000 024 12558.77 143.57 54682.03 88888.00 2015-01-24 23:18:37.125 024 12558.70 143.60 54681.97 88888.00 2015-01-24 23:18:37.250 024 12558.62 143.55 54682.03 88888.00 2015-01-24 23:18:37.375 024 12558.65 143.60 54682.07 88888.00 2015-01-24 23:18:37.500 024 12558.55 143.57 54682.07 88888.00 2015-01-24 23:18:37.625 024 12558.55 143.55 54682.03 88888.00 2015-01-24 23:18:37.750 024 12558.62 143.57 54682.03 88888.00 2015-01-24 23:18:37.875 024 12558.67 143.60 54682.05 88888.00 2015-01-24 23:18:38.000 024 12558.70 143.60 54682.00 88888.00 2015-01-24 23:18:38.125 024 12558.67 143.60 54682.05 88888.00 2015-01-24 23:18:38.250 024 12558.65 143.62 54682.03 88888.00 2015-01-24 23:18:38.375 024 12558.62 143.60 54682.03 88888.00 2015-01-24 23:18:38.500 024 12558.60 143.60 54681.97 88888.00 2015-01-24 23:18:38.625 024 12558.55 143.57 54682.00 88888.00 2015-01-24 23:18:38.750 024 12558.52 143.57 54682.00 88888.00 2015-01-24 23:18:38.875 024 12558.52 143.55 54682.00 88888.00 2015-01-24 23:18:39.000 024 12558.55 143.50 54681.97 88888.00 2015-01-24 23:18:39.125 024 12558.62 143.50 54682.00 88888.00 2015-01-24 23:18:39.250 024 12558.60 143.53 54682.03 88888.00 2015-01-24 23:18:39.375 024 12558.55 143.55 54682.03 88888.00 2015-01-24 23:18:39.500 024 12558.62 143.55 54682.00 88888.00 2015-01-24 23:18:39.625 024 12558.62 143.55 54682.03 88888.00 2015-01-24 23:18:39.750 024 12558.65 143.55 54682.03 88888.00 2015-01-24 23:18:39.875 024 12558.70 143.53 54682.03 88888.00 2015-01-24 23:18:40.000 024 12558.73 143.53 54682.03 88888.00 2015-01-24 23:18:40.125 024 12558.70 143.55 54682.03 88888.00 2015-01-24 23:18:40.250 024 12558.60 143.50 54682.03 88888.00 2015-01-24 23:18:40.375 024 12558.65 143.53 54682.05 88888.00 2015-01-24 23:18:40.500 024 12558.73 143.55 54682.07 88888.00 2015-01-24 23:18:40.625 024 12558.75 143.53 54682.05 88888.00 2015-01-24 23:18:40.750 024 12558.77 143.47 54682.00 88888.00 2015-01-24 23:18:40.875 024 12558.80 143.50 54682.03 88888.00 2015-01-24 23:18:41.000 024 12558.70 143.50 54682.03 88888.00 2015-01-24 23:18:41.125 024 12558.70 143.50 54682.00 88888.00 2015-01-24 23:18:41.250 024 12558.70 143.50 54682.03 88888.00 2015-01-24 23:18:41.375 024 12558.67 143.53 54682.03 88888.00 2015-01-24 23:18:41.500 024 12558.65 143.53 54682.03 88888.00 2015-01-24 23:18:41.625 024 12558.55 143.50 54682.00 88888.00 2015-01-24 23:18:41.750 024 12558.52 143.50 54682.03 88888.00 2015-01-24 23:18:41.875 024 12558.52 143.53 54682.05 88888.00 2015-01-24 23:18:42.000 024 12558.60 143.53 54682.05 88888.00 2015-01-24 23:18:42.125 024 12558.65 143.55 54682.10 88888.00 2015-01-24 23:18:42.250 024 12558.60 143.53 54682.10 88888.00 2015-01-24 23:18:42.375 024 12558.62 143.53 54682.10 88888.00 2015-01-24 23:18:42.500 024 12558.65 143.53 54682.07 88888.00 2015-01-24 23:18:42.625 024 12558.75 143.53 54682.05 88888.00 2015-01-24 23:18:42.750 024 12558.73 143.53 54682.07 88888.00 2015-01-24 23:18:42.875 024 12558.65 143.53 54682.10 88888.00 2015-01-24 23:18:43.000 024 12558.65 143.47 54682.05 88888.00 2015-01-24 23:18:43.125 024 12558.73 143.53 54682.07 88888.00 2015-01-24 23:18:43.250 024 12558.70 143.50 54682.05 88888.00 2015-01-24 23:18:43.375 024 12558.67 143.47 54682.03 88888.00 2015-01-24 23:18:43.500 024 12558.60 143.47 54682.03 88888.00 2015-01-24 23:18:43.625 024 12558.62 143.47 54682.05 88888.00 2015-01-24 23:18:43.750 024 12558.67 143.47 54682.07 88888.00 2015-01-24 23:18:43.875 024 12558.70 143.50 54682.05 88888.00 2015-01-24 23:18:44.000 024 12558.77 143.47 54682.03 88888.00 2015-01-24 23:18:44.125 024 12558.75 143.43 54682.05 88888.00 2015-01-24 23:18:44.250 024 12558.73 143.43 54682.10 88888.00 2015-01-24 23:18:44.375 024 12558.75 143.45 54682.05 88888.00 2015-01-24 23:18:44.500 024 12558.75 143.45 54682.07 88888.00 2015-01-24 23:18:44.625 024 12558.73 143.43 54682.07 88888.00 2015-01-24 23:18:44.750 024 12558.70 143.45 54682.05 88888.00 2015-01-24 23:18:44.875 024 12558.67 143.45 54682.05 88888.00 2015-01-24 23:18:45.000 024 12558.62 143.45 54682.05 88888.00 2015-01-24 23:18:45.125 024 12558.58 143.43 54682.05 88888.00 2015-01-24 23:18:45.250 024 12558.60 143.43 54682.07 88888.00 2015-01-24 23:18:45.375 024 12558.65 143.45 54682.05 88888.00 2015-01-24 23:18:45.500 024 12558.67 143.47 54682.05 88888.00 2015-01-24 23:18:45.625 024 12558.65 143.50 54682.05 88888.00 2015-01-24 23:18:45.750 024 12558.67 143.45 54682.03 88888.00 2015-01-24 23:18:45.875 024 12558.67 143.43 54682.05 88888.00 2015-01-24 23:18:46.000 024 12558.73 143.45 54682.03 88888.00 2015-01-24 23:18:46.125 024 12558.80 143.45 54682.03 88888.00 2015-01-24 23:18:46.250 024 12558.77 143.40 54682.05 88888.00 2015-01-24 23:18:46.375 024 12558.77 143.43 54682.03 88888.00 2015-01-24 23:18:46.500 024 12558.83 143.43 54682.05 88888.00 2015-01-24 23:18:46.625 024 12558.75 143.43 54682.03 88888.00 2015-01-24 23:18:46.750 024 12558.77 143.43 54682.05 88888.00 2015-01-24 23:18:46.875 024 12558.77 143.43 54682.07 88888.00 2015-01-24 23:18:47.000 024 12558.70 143.45 54682.05 88888.00 2015-01-24 23:18:47.125 024 12558.67 143.45 54682.03 88888.00 2015-01-24 23:18:47.250 024 12558.65 143.40 54682.00 88888.00 2015-01-24 23:18:47.375 024 12558.77 143.43 54681.97 88888.00 2015-01-24 23:18:47.500 024 12558.80 143.45 54682.00 88888.00 2015-01-24 23:18:47.625 024 12558.70 143.43 54682.05 88888.00 2015-01-24 23:18:47.750 024 12558.62 143.43 54682.00 88888.00 2015-01-24 23:18:47.875 024 12558.65 143.45 54682.03 88888.00 2015-01-24 23:18:48.000 024 12558.70 143.43 54682.03 88888.00 2015-01-24 23:18:48.125 024 12558.75 143.43 54682.03 88888.00 2015-01-24 23:18:48.250 024 12558.77 143.40 54682.03 88888.00 2015-01-24 23:18:48.375 024 12558.77 143.40 54682.03 88888.00 2015-01-24 23:18:48.500 024 12558.73 143.35 54682.05 88888.00 2015-01-24 23:18:48.625 024 12558.75 143.35 54682.03 88888.00 2015-01-24 23:18:48.750 024 12558.77 143.38 54682.03 88888.00 2015-01-24 23:18:48.875 024 12558.80 143.38 54682.03 88888.00 2015-01-24 23:18:49.000 024 12558.75 143.35 54682.03 88888.00 2015-01-24 23:18:49.125 024 12558.67 143.35 54682.05 88888.00 2015-01-24 23:18:49.250 024 12558.65 143.38 54682.05 88888.00 2015-01-24 23:18:49.375 024 12558.75 143.32 54682.03 88888.00 2015-01-24 23:18:49.500 024 12558.77 143.32 54682.03 88888.00 2015-01-24 23:18:49.625 024 12558.73 143.38 54682.03 88888.00 2015-01-24 23:18:49.750 024 12558.67 143.35 54682.03 88888.00 2015-01-24 23:18:49.875 024 12558.70 143.32 54682.03 88888.00 2015-01-24 23:18:50.000 024 12558.75 143.35 54682.03 88888.00 2015-01-24 23:18:50.125 024 12558.77 143.38 54682.03 88888.00 2015-01-24 23:18:50.250 024 12558.77 143.35 54682.00 88888.00 2015-01-24 23:18:50.375 024 12558.73 143.30 54682.00 88888.00 2015-01-24 23:18:50.500 024 12558.73 143.30 54682.00 88888.00 2015-01-24 23:18:50.625 024 12558.77 143.32 54682.03 88888.00 2015-01-24 23:18:50.750 024 12558.75 143.32 54682.05 88888.00 2015-01-24 23:18:50.875 024 12558.75 143.32 54682.05 88888.00 2015-01-24 23:18:51.000 024 12558.77 143.32 54682.05 88888.00 2015-01-24 23:18:51.125 024 12558.77 143.32 54682.05 88888.00 2015-01-24 23:18:51.250 024 12558.77 143.28 54682.05 88888.00 2015-01-24 23:18:51.375 024 12558.80 143.30 54682.05 88888.00 2015-01-24 23:18:51.500 024 12558.75 143.28 54682.05 88888.00 2015-01-24 23:18:51.625 024 12558.67 143.28 54682.07 88888.00 2015-01-24 23:18:51.750 024 12558.70 143.28 54682.05 88888.00 2015-01-24 23:18:51.875 024 12558.75 143.25 54682.07 88888.00 2015-01-24 23:18:52.000 024 12558.73 143.22 54682.00 88888.00 2015-01-24 23:18:52.125 024 12558.73 143.22 54682.03 88888.00 2015-01-24 23:18:52.250 024 12558.65 143.22 54682.05 88888.00 2015-01-24 23:18:52.375 024 12558.65 143.22 54682.05 88888.00 2015-01-24 23:18:52.500 024 12558.67 143.28 54682.07 88888.00 2015-01-24 23:18:52.625 024 12558.73 143.25 54682.05 88888.00 2015-01-24 23:18:52.750 024 12558.73 143.22 54682.05 88888.00 2015-01-24 23:18:52.875 024 12558.73 143.22 54682.07 88888.00 2015-01-24 23:18:53.000 024 12558.73 143.20 54682.07 88888.00 2015-01-24 23:18:53.125 024 12558.73 143.20 54682.05 88888.00 2015-01-24 23:18:53.250 024 12558.65 143.18 54682.05 88888.00 2015-01-24 23:18:53.375 024 12558.65 143.22 54682.07 88888.00 2015-01-24 23:18:53.500 024 12558.70 143.25 54682.07 88888.00 2015-01-24 23:18:53.625 024 12558.73 143.22 54682.05 88888.00 2015-01-24 23:18:53.750 024 12558.70 143.20 54682.07 88888.00 2015-01-24 23:18:53.875 024 12558.73 143.20 54682.07 88888.00 2015-01-24 23:18:54.000 024 12558.75 143.22 54682.03 88888.00 2015-01-24 23:18:54.125 024 12558.75 143.25 54682.00 88888.00 2015-01-24 23:18:54.250 024 12558.65 143.20 54682.00 88888.00 2015-01-24 23:18:54.375 024 12558.70 143.20 54682.03 88888.00 2015-01-24 23:18:54.500 024 12558.80 143.22 54682.05 88888.00 2015-01-24 23:18:54.625 024 12558.77 143.22 54682.03 88888.00 2015-01-24 23:18:54.750 024 12558.77 143.22 54682.05 88888.00 2015-01-24 23:18:54.875 024 12558.80 143.25 54682.03 88888.00 2015-01-24 23:18:55.000 024 12558.80 143.22 54682.05 88888.00 2015-01-24 23:18:55.125 024 12558.77 143.25 54682.10 88888.00 2015-01-24 23:18:55.250 024 12558.77 143.22 54682.07 88888.00 2015-01-24 23:18:55.375 024 12558.77 143.25 54682.07 88888.00 2015-01-24 23:18:55.500 024 12558.70 143.25 54682.05 88888.00 2015-01-24 23:18:55.625 024 12558.62 143.22 54682.05 88888.00 2015-01-24 23:18:55.750 024 12558.65 143.22 54682.05 88888.00 2015-01-24 23:18:55.875 024 12558.67 143.25 54682.07 88888.00 2015-01-24 23:18:56.000 024 12558.73 143.25 54682.07 88888.00 2015-01-24 23:18:56.125 024 12558.70 143.25 54682.03 88888.00 2015-01-24 23:18:56.250 024 12558.65 143.20 54682.05 88888.00 2015-01-24 23:18:56.375 024 12558.67 143.20 54682.05 88888.00 2015-01-24 23:18:56.500 024 12558.75 143.20 54682.07 88888.00 2015-01-24 23:18:56.625 024 12558.77 143.25 54682.07 88888.00 2015-01-24 23:18:56.750 024 12558.77 143.22 54682.05 88888.00 2015-01-24 23:18:56.875 024 12558.75 143.22 54682.07 88888.00 2015-01-24 23:18:57.000 024 12558.75 143.20 54682.05 88888.00 2015-01-24 23:18:57.125 024 12558.75 143.20 54682.03 88888.00 2015-01-24 23:18:57.250 024 12558.67 143.20 54682.03 88888.00 2015-01-24 23:18:57.375 024 12558.70 143.20 54682.03 88888.00 2015-01-24 23:18:57.500 024 12558.65 143.22 54682.03 88888.00 2015-01-24 23:18:57.625 024 12558.60 143.20 54682.05 88888.00 2015-01-24 23:18:57.750 024 12558.70 143.20 54682.05 88888.00 2015-01-24 23:18:57.875 024 12558.73 143.18 54682.03 88888.00 2015-01-24 23:18:58.000 024 12558.77 143.20 54682.00 88888.00 2015-01-24 23:18:58.125 024 12558.77 143.20 54682.03 88888.00 2015-01-24 23:18:58.250 024 12558.70 143.18 54682.03 88888.00 2015-01-24 23:18:58.375 024 12558.73 143.15 54682.00 88888.00 2015-01-24 23:18:58.500 024 12558.67 143.20 54682.03 88888.00 2015-01-24 23:18:58.625 024 12558.73 143.20 54682.07 88888.00 2015-01-24 23:18:58.750 024 12558.80 143.22 54682.05 88888.00 2015-01-24 23:18:58.875 024 12558.80 143.22 54682.03 88888.00 2015-01-24 23:18:59.000 024 12558.77 143.20 54682.05 88888.00 2015-01-24 23:18:59.125 024 12558.75 143.18 54682.03 88888.00 2015-01-24 23:18:59.250 024 12558.67 143.18 54682.03 88888.00 2015-01-24 23:18:59.375 024 12558.65 143.18 54682.03 88888.00 2015-01-24 23:18:59.500 024 12558.67 143.20 54682.03 88888.00 2015-01-24 23:18:59.625 024 12558.73 143.18 54682.05 88888.00 2015-01-24 23:18:59.750 024 12558.80 143.20 54682.03 88888.00 2015-01-24 23:18:59.875 024 12558.83 143.22 54682.00 88888.00 2015-01-24 23:19:00.000 024 12558.83 143.20 54682.03 88888.00 2015-01-24 23:19:00.125 024 12558.80 143.18 54682.00 88888.00 2015-01-24 23:19:00.250 024 12558.77 143.18 54682.07 88888.00 2015-01-24 23:19:00.375 024 12558.80 143.20 54682.05 88888.00 2015-01-24 23:19:00.500 024 12558.75 143.18 54682.05 88888.00 2015-01-24 23:19:00.625 024 12558.73 143.18 54682.05 88888.00 2015-01-24 23:19:00.750 024 12558.80 143.18 54682.10 88888.00 2015-01-24 23:19:00.875 024 12558.80 143.18 54682.07 88888.00 2015-01-24 23:19:01.000 024 12558.73 143.18 54682.07 88888.00 2015-01-24 23:19:01.125 024 12558.70 143.20 54682.10 88888.00 2015-01-24 23:19:01.250 024 12558.70 143.20 54682.10 88888.00 2015-01-24 23:19:01.375 024 12558.73 143.20 54682.07 88888.00 2015-01-24 23:19:01.500 024 12558.75 143.18 54682.03 88888.00 2015-01-24 23:19:01.625 024 12558.77 143.18 54682.05 88888.00 2015-01-24 23:19:01.750 024 12558.77 143.20 54682.05 88888.00 2015-01-24 23:19:01.875 024 12558.73 143.20 54682.00 88888.00 2015-01-24 23:19:02.000 024 12558.77 143.20 54682.05 88888.00 2015-01-24 23:19:02.125 024 12558.85 143.20 54682.03 88888.00 2015-01-24 23:19:02.250 024 12558.73 143.18 54682.05 88888.00 2015-01-24 23:19:02.375 024 12558.67 143.20 54682.05 88888.00 2015-01-24 23:19:02.500 024 12558.67 143.25 54682.05 88888.00 2015-01-24 23:19:02.625 024 12558.70 143.22 54682.07 88888.00 2015-01-24 23:19:02.750 024 12558.67 143.20 54682.05 88888.00 2015-01-24 23:19:02.875 024 12558.73 143.20 54682.05 88888.00 2015-01-24 23:19:03.000 024 12558.73 143.18 54682.05 88888.00 2015-01-24 23:19:03.125 024 12558.77 143.18 54682.05 88888.00 2015-01-24 23:19:03.250 024 12558.75 143.20 54682.05 88888.00 2015-01-24 23:19:03.375 024 12558.73 143.22 54682.07 88888.00 2015-01-24 23:19:03.500 024 12558.70 143.22 54682.05 88888.00 2015-01-24 23:19:03.625 024 12558.70 143.20 54682.05 88888.00 2015-01-24 23:19:03.750 024 12558.75 143.20 54682.05 88888.00 2015-01-24 23:19:03.875 024 12558.77 143.22 54682.05 88888.00 2015-01-24 23:19:04.000 024 12558.80 143.22 54682.05 88888.00 2015-01-24 23:19:04.125 024 12558.73 143.20 54682.05 88888.00 2015-01-24 23:19:04.250 024 12558.70 143.18 54682.05 88888.00 2015-01-24 23:19:04.375 024 12558.73 143.20 54682.05 88888.00 2015-01-24 23:19:04.500 024 12558.70 143.22 54682.03 88888.00 2015-01-24 23:19:04.625 024 12558.70 143.22 54682.05 88888.00 2015-01-24 23:19:04.750 024 12558.80 143.25 54682.07 88888.00 2015-01-24 23:19:04.875 024 12558.77 143.25 54682.07 88888.00 2015-01-24 23:19:05.000 024 12558.75 143.20 54682.03 88888.00 2015-01-24 23:19:05.125 024 12558.75 143.20 54682.05 88888.00 2015-01-24 23:19:05.250 024 12558.75 143.20 54682.07 88888.00 2015-01-24 23:19:05.375 024 12558.80 143.22 54682.07 88888.00 2015-01-24 23:19:05.500 024 12558.75 143.22 54682.05 88888.00 2015-01-24 23:19:05.625 024 12558.77 143.20 54682.07 88888.00 2015-01-24 23:19:05.750 024 12558.77 143.18 54682.07 88888.00 2015-01-24 23:19:05.875 024 12558.75 143.15 54682.07 88888.00 2015-01-24 23:19:06.000 024 12558.80 143.18 54682.05 88888.00 2015-01-24 23:19:06.125 024 12558.85 143.20 54682.05 88888.00 2015-01-24 23:19:06.250 024 12558.80 143.20 54682.05 88888.00 2015-01-24 23:19:06.375 024 12558.77 143.20 54682.05 88888.00 2015-01-24 23:19:06.500 024 12558.75 143.20 54682.07 88888.00 2015-01-24 23:19:06.625 024 12558.75 143.20 54682.05 88888.00 2015-01-24 23:19:06.750 024 12558.75 143.18 54682.03 88888.00 2015-01-24 23:19:06.875 024 12558.75 143.15 54682.05 88888.00 2015-01-24 23:19:07.000 024 12558.77 143.15 54682.05 88888.00 2015-01-24 23:19:07.125 024 12558.75 143.18 54682.03 88888.00 2015-01-24 23:19:07.250 024 12558.73 143.15 54682.07 88888.00 2015-01-24 23:19:07.375 024 12558.77 143.18 54682.10 88888.00 2015-01-24 23:19:07.500 024 12558.77 143.18 54682.07 88888.00 2015-01-24 23:19:07.625 024 12558.75 143.18 54682.07 88888.00 2015-01-24 23:19:07.750 024 12558.83 143.18 54682.07 88888.00 2015-01-24 23:19:07.875 024 12558.75 143.15 54682.10 88888.00 2015-01-24 23:19:08.000 024 12558.67 143.15 54682.10 88888.00 2015-01-24 23:19:08.125 024 12558.62 143.20 54682.10 88888.00 2015-01-24 23:19:08.250 024 12558.55 143.12 54682.07 88888.00 2015-01-24 23:19:08.375 024 12558.58 143.12 54682.07 88888.00 2015-01-24 23:19:08.500 024 12558.65 143.12 54682.10 88888.00 2015-01-24 23:19:08.625 024 12558.67 143.12 54682.07 88888.00 2015-01-24 23:19:08.750 024 12558.65 143.12 54682.10 88888.00 2015-01-24 23:19:08.875 024 12558.62 143.18 54682.10 88888.00 2015-01-24 23:19:09.000 024 12558.65 143.15 54682.07 88888.00 2015-01-24 23:19:09.125 024 12558.73 143.15 54682.05 88888.00 2015-01-24 23:19:09.250 024 12558.75 143.10 54682.07 88888.00 2015-01-24 23:19:09.375 024 12558.77 143.10 54682.05 88888.00 2015-01-24 23:19:09.500 024 12558.75 143.12 54682.05 88888.00 2015-01-24 23:19:09.625 024 12558.70 143.12 54682.07 88888.00 2015-01-24 23:19:09.750 024 12558.67 143.10 54682.05 88888.00 2015-01-24 23:19:09.875 024 12558.73 143.10 54682.07 88888.00 2015-01-24 23:19:10.000 024 12558.75 143.10 54682.05 88888.00 2015-01-24 23:19:10.125 024 12558.77 143.12 54682.10 88888.00 2015-01-24 23:19:10.250 024 12558.77 143.12 54682.07 88888.00 2015-01-24 23:19:10.375 024 12558.83 143.12 54682.10 88888.00 2015-01-24 23:19:10.500 024 12558.75 143.15 54682.07 88888.00 2015-01-24 23:19:10.625 024 12558.73 143.12 54682.07 88888.00 2015-01-24 23:19:10.750 024 12558.67 143.12 54682.10 88888.00 2015-01-24 23:19:10.875 024 12558.65 143.10 54682.07 88888.00 2015-01-24 23:19:11.000 024 12558.67 143.12 54682.07 88888.00 2015-01-24 23:19:11.125 024 12558.67 143.10 54682.07 88888.00 2015-01-24 23:19:11.250 024 12558.75 143.07 54682.05 88888.00 2015-01-24 23:19:11.375 024 12558.75 143.07 54682.10 88888.00 2015-01-24 23:19:11.500 024 12558.73 143.10 54682.10 88888.00 2015-01-24 23:19:11.625 024 12558.70 143.12 54682.10 88888.00 2015-01-24 23:19:11.750 024 12558.70 143.10 54682.12 88888.00 2015-01-24 23:19:11.875 024 12558.73 143.10 54682.15 88888.00 2015-01-24 23:19:12.000 024 12558.70 143.07 54682.12 88888.00 2015-01-24 23:19:12.125 024 12558.65 143.07 54682.15 88888.00 2015-01-24 23:19:12.250 024 12558.65 143.07 54682.10 88888.00 2015-01-24 23:19:12.375 024 12558.73 143.07 54682.12 88888.00 2015-01-24 23:19:12.500 024 12558.77 143.10 54682.10 88888.00 2015-01-24 23:19:12.625 024 12558.77 143.07 54682.10 88888.00 2015-01-24 23:19:12.750 024 12558.75 143.10 54682.12 88888.00 2015-01-24 23:19:12.875 024 12558.73 143.07 54682.12 88888.00 2015-01-24 23:19:13.000 024 12558.73 143.10 54682.10 88888.00 2015-01-24 23:19:13.125 024 12558.80 143.10 54682.07 88888.00 2015-01-24 23:19:13.250 024 12558.77 143.05 54682.12 88888.00 2015-01-24 23:19:13.375 024 12558.77 143.07 54682.12 88888.00 2015-01-24 23:19:13.500 024 12558.70 143.10 54682.12 88888.00 2015-01-24 23:19:13.625 024 12558.67 143.12 54682.12 88888.00 2015-01-24 23:19:13.750 024 12558.70 143.10 54682.12 88888.00 2015-01-24 23:19:13.875 024 12558.75 143.07 54682.12 88888.00 2015-01-24 23:19:14.000 024 12558.75 143.10 54682.15 88888.00 2015-01-24 23:19:14.125 024 12558.67 143.07 54682.15 88888.00 2015-01-24 23:19:14.250 024 12558.67 143.05 54682.12 88888.00 2015-01-24 23:19:14.375 024 12558.70 143.05 54682.12 88888.00 2015-01-24 23:19:14.500 024 12558.73 143.05 54682.12 88888.00 2015-01-24 23:19:14.625 024 12558.75 143.07 54682.15 88888.00 2015-01-24 23:19:14.750 024 12558.73 143.07 54682.15 88888.00 2015-01-24 23:19:14.875 024 12558.67 143.07 54682.15 88888.00 2015-01-24 23:19:15.000 024 12558.67 143.07 54682.15 88888.00 2015-01-24 23:19:15.125 024 12558.70 143.07 54682.12 88888.00 2015-01-24 23:19:15.250 024 12558.67 143.03 54682.10 88888.00 2015-01-24 23:19:15.375 024 12558.75 143.07 54682.12 88888.00 2015-01-24 23:19:15.500 024 12558.77 143.10 54682.12 88888.00 2015-01-24 23:19:15.625 024 12558.67 143.10 54682.12 88888.00 2015-01-24 23:19:15.750 024 12558.62 143.07 54682.10 88888.00 2015-01-24 23:19:15.875 024 12558.62 143.10 54682.10 88888.00 2015-01-24 23:19:16.000 024 12558.65 143.10 54682.12 88888.00 2015-01-24 23:19:16.125 024 12558.65 143.12 54682.12 88888.00 2015-01-24 23:19:16.250 024 12558.67 143.10 54682.15 88888.00 2015-01-24 23:19:16.375 024 12558.73 143.12 54682.12 88888.00 2015-01-24 23:19:16.500 024 12558.70 143.07 54682.10 88888.00 2015-01-24 23:19:16.625 024 12558.62 143.10 54682.12 88888.00 2015-01-24 23:19:16.750 024 12558.65 143.12 54682.15 88888.00 2015-01-24 23:19:16.875 024 12558.60 143.10 54682.12 88888.00 2015-01-24 23:19:17.000 024 12558.58 143.10 54682.10 88888.00 2015-01-24 23:19:17.125 024 12558.58 143.10 54682.12 88888.00 2015-01-24 23:19:17.250 024 12558.50 143.12 54682.10 88888.00 2015-01-24 23:19:17.375 024 12558.45 143.10 54682.10 88888.00 2015-01-24 23:19:17.500 024 12558.48 143.12 54682.10 88888.00 2015-01-24 23:19:17.625 024 12558.58 143.12 54682.12 88888.00 2015-01-24 23:19:17.750 024 12558.62 143.12 54682.12 88888.00 2015-01-24 23:19:17.875 024 12558.62 143.10 54682.12 88888.00 2015-01-24 23:19:18.000 024 12558.58 143.10 54682.10 88888.00 2015-01-24 23:19:18.125 024 12558.60 143.12 54682.15 88888.00 2015-01-24 23:19:18.250 024 12558.58 143.12 54682.18 88888.00 2015-01-24 23:19:18.375 024 12558.60 143.12 54682.15 88888.00 2015-01-24 23:19:18.500 024 12558.55 143.10 54682.12 88888.00 2015-01-24 23:19:18.625 024 12558.55 143.10 54682.10 88888.00 2015-01-24 23:19:18.750 024 12558.50 143.12 54682.10 88888.00 2015-01-24 23:19:18.875 024 12558.50 143.12 54682.12 88888.00 2015-01-24 23:19:19.000 024 12558.52 143.12 54682.12 88888.00 2015-01-24 23:19:19.125 024 12558.52 143.12 54682.12 88888.00 2015-01-24 23:19:19.250 024 12558.52 143.12 54682.12 88888.00 2015-01-24 23:19:19.375 024 12558.55 143.12 54682.10 88888.00 2015-01-24 23:19:19.500 024 12558.52 143.10 54682.12 88888.00 2015-01-24 23:19:19.625 024 12558.58 143.10 54682.15 88888.00 2015-01-24 23:19:19.750 024 12558.60 143.10 54682.18 88888.00 2015-01-24 23:19:19.875 024 12558.58 143.10 54682.18 88888.00 2015-01-24 23:19:20.000 024 12558.58 143.10 54682.12 88888.00 2015-01-24 23:19:20.125 024 12558.55 143.07 54682.12 88888.00 2015-01-24 23:19:20.250 024 12558.50 143.07 54682.12 88888.00 2015-01-24 23:19:20.375 024 12558.50 143.10 54682.12 88888.00 2015-01-24 23:19:20.500 024 12558.50 143.12 54682.15 88888.00 2015-01-24 23:19:20.625 024 12558.50 143.12 54682.15 88888.00 2015-01-24 23:19:20.750 024 12558.50 143.10 54682.15 88888.00 2015-01-24 23:19:20.875 024 12558.48 143.07 54682.15 88888.00 2015-01-24 23:19:21.000 024 12558.42 143.10 54682.15 88888.00 2015-01-24 23:19:21.125 024 12558.48 143.10 54682.18 88888.00 2015-01-24 23:19:21.250 024 12558.45 143.05 54682.15 88888.00 2015-01-24 23:19:21.375 024 12558.45 143.07 54682.12 88888.00 2015-01-24 23:19:21.500 024 12558.48 143.07 54682.12 88888.00 2015-01-24 23:19:21.625 024 12558.52 143.12 54682.15 88888.00 2015-01-24 23:19:21.750 024 12558.52 143.10 54682.15 88888.00 2015-01-24 23:19:21.875 024 12558.48 143.10 54682.18 88888.00 2015-01-24 23:19:22.000 024 12558.45 143.10 54682.15 88888.00 2015-01-24 23:19:22.125 024 12558.42 143.07 54682.12 88888.00 2015-01-24 23:19:22.250 024 12558.45 143.07 54682.12 88888.00 2015-01-24 23:19:22.375 024 12558.50 143.12 54682.15 88888.00 2015-01-24 23:19:22.500 024 12558.50 143.15 54682.12 88888.00 2015-01-24 23:19:22.625 024 12558.48 143.12 54682.15 88888.00 2015-01-24 23:19:22.750 024 12558.50 143.12 54682.15 88888.00 2015-01-24 23:19:22.875 024 12558.52 143.12 54682.15 88888.00 2015-01-24 23:19:23.000 024 12558.42 143.12 54682.10 88888.00 2015-01-24 23:19:23.125 024 12558.38 143.10 54682.15 88888.00 2015-01-24 23:19:23.250 024 12558.40 143.07 54682.18 88888.00 2015-01-24 23:19:23.375 024 12558.52 143.12 54682.18 88888.00 2015-01-24 23:19:23.500 024 12558.50 143.12 54682.20 88888.00 2015-01-24 23:19:23.625 024 12558.50 143.10 54682.18 88888.00 2015-01-24 23:19:23.750 024 12558.42 143.10 54682.18 88888.00 2015-01-24 23:19:23.875 024 12558.42 143.15 54682.22 88888.00 2015-01-24 23:19:24.000 024 12558.42 143.15 54682.20 88888.00 2015-01-24 23:19:24.125 024 12558.35 143.12 54682.20 88888.00 2015-01-24 23:19:24.250 024 12558.35 143.12 54682.20 88888.00 2015-01-24 23:19:24.375 024 12558.38 143.12 54682.20 88888.00 2015-01-24 23:19:24.500 024 12558.33 143.12 54682.18 88888.00 2015-01-24 23:19:24.625 024 12558.35 143.12 54682.18 88888.00 2015-01-24 23:19:24.750 024 12558.38 143.12 54682.18 88888.00 2015-01-24 23:19:24.875 024 12558.25 143.12 54682.20 88888.00 2015-01-24 23:19:25.000 024 12558.17 143.12 54682.18 88888.00 2015-01-24 23:19:25.125 024 12558.25 143.15 54682.20 88888.00 2015-01-24 23:19:25.250 024 12558.30 143.18 54682.22 88888.00 2015-01-24 23:19:25.375 024 12558.30 143.18 54682.22 88888.00 2015-01-24 23:19:25.500 024 12558.33 143.18 54682.20 88888.00 2015-01-24 23:19:25.625 024 12558.35 143.20 54682.20 88888.00 2015-01-24 23:19:25.750 024 12558.35 143.20 54682.22 88888.00 2015-01-24 23:19:25.875 024 12558.35 143.20 54682.18 88888.00 2015-01-24 23:19:26.000 024 12558.38 143.18 54682.15 88888.00 2015-01-24 23:19:26.125 024 12558.38 143.18 54682.20 88888.00 2015-01-24 23:19:26.250 024 12558.35 143.20 54682.20 88888.00 2015-01-24 23:19:26.375 024 12558.35 143.20 54682.18 88888.00 2015-01-24 23:19:26.500 024 12558.33 143.20 54682.20 88888.00 2015-01-24 23:19:26.625 024 12558.25 143.20 54682.18 88888.00 2015-01-24 23:19:26.750 024 12558.23 143.18 54682.18 88888.00 2015-01-24 23:19:26.875 024 12558.23 143.15 54682.20 88888.00 2015-01-24 23:19:27.000 024 12558.20 143.18 54682.20 88888.00 2015-01-24 23:19:27.125 024 12558.30 143.20 54682.22 88888.00 2015-01-24 23:19:27.250 024 12558.27 143.15 54682.25 88888.00 2015-01-24 23:19:27.375 024 12558.20 143.18 54682.22 88888.00 2015-01-24 23:19:27.500 024 12558.17 143.20 54682.25 88888.00 2015-01-24 23:19:27.625 024 12558.25 143.22 54682.25 88888.00 2015-01-24 23:19:27.750 024 12558.33 143.20 54682.22 88888.00 2015-01-24 23:19:27.875 024 12558.38 143.20 54682.22 88888.00 2015-01-24 23:19:28.000 024 12558.30 143.20 54682.22 88888.00 2015-01-24 23:19:28.125 024 12558.17 143.22 54682.22 88888.00 2015-01-24 23:19:28.250 024 12558.08 143.18 54682.22 88888.00 2015-01-24 23:19:28.375 024 12558.17 143.18 54682.22 88888.00 2015-01-24 23:19:28.500 024 12558.25 143.20 54682.25 88888.00 2015-01-24 23:19:28.625 024 12558.25 143.25 54682.25 88888.00 2015-01-24 23:19:28.750 024 12558.25 143.22 54682.25 88888.00 2015-01-24 23:19:28.875 024 12558.35 143.22 54682.22 88888.00 2015-01-24 23:19:29.000 024 12558.33 143.20 54682.20 88888.00 2015-01-24 23:19:29.125 024 12558.23 143.22 54682.22 88888.00 2015-01-24 23:19:29.250 024 12558.17 143.20 54682.18 88888.00 2015-01-24 23:19:29.375 024 12558.20 143.20 54682.18 88888.00 2015-01-24 23:19:29.500 024 12558.17 143.18 54682.15 88888.00 2015-01-24 23:19:29.625 024 12558.17 143.15 54682.18 88888.00 2015-01-24 23:19:29.750 024 12558.12 143.18 54682.18 88888.00 2015-01-24 23:19:29.875 024 12558.12 143.20 54682.20 88888.00 2015-01-24 23:19:30.000 024 12558.20 143.22 54682.20 88888.00 2015-01-24 23:19:30.125 024 12558.12 143.18 54682.18 88888.00 2015-01-24 23:19:30.250 024 12558.08 143.18 54682.22 88888.00 2015-01-24 23:19:30.375 024 12558.10 143.20 54682.18 88888.00 2015-01-24 23:19:30.500 024 12558.10 143.20 54682.15 88888.00 2015-01-24 23:19:30.625 024 12558.15 143.22 54682.18 88888.00 2015-01-24 23:19:30.750 024 12558.20 143.20 54682.18 88888.00 2015-01-24 23:19:30.875 024 12558.10 143.18 54682.18 88888.00 2015-01-24 23:19:31.000 024 12557.98 143.20 54682.18 88888.00 2015-01-24 23:19:31.125 024 12558.02 143.20 54682.22 88888.00 2015-01-24 23:19:31.250 024 12558.02 143.20 54682.22 88888.00 2015-01-24 23:19:31.375 024 12558.08 143.20 54682.20 88888.00 2015-01-24 23:19:31.500 024 12558.15 143.20 54682.18 88888.00 2015-01-24 23:19:31.625 024 12558.10 143.22 54682.20 88888.00 2015-01-24 23:19:31.750 024 12558.10 143.22 54682.22 88888.00 2015-01-24 23:19:31.875 024 12558.10 143.20 54682.22 88888.00 2015-01-24 23:19:32.000 024 12558.08 143.20 54682.20 88888.00 2015-01-24 23:19:32.125 024 12558.10 143.20 54682.22 88888.00 2015-01-24 23:19:32.250 024 12558.05 143.20 54682.25 88888.00 2015-01-24 23:19:32.375 024 12558.10 143.22 54682.22 88888.00 2015-01-24 23:19:32.500 024 12558.10 143.22 54682.25 88888.00 2015-01-24 23:19:32.625 024 12558.05 143.22 54682.25 88888.00 2015-01-24 23:19:32.750 024 12557.98 143.22 54682.22 88888.00 2015-01-24 23:19:32.875 024 12558.00 143.22 54682.22 88888.00 2015-01-24 23:19:33.000 024 12558.12 143.22 54682.18 88888.00 2015-01-24 23:19:33.125 024 12558.17 143.22 54682.20 88888.00 2015-01-24 23:19:33.250 024 12558.10 143.22 54682.22 88888.00 2015-01-24 23:19:33.375 024 12558.05 143.25 54682.25 88888.00 2015-01-24 23:19:33.500 024 12558.05 143.22 54682.25 88888.00 2015-01-24 23:19:33.625 024 12557.98 143.20 54682.22 88888.00 2015-01-24 23:19:33.750 024 12558.00 143.20 54682.20 88888.00 2015-01-24 23:19:33.875 024 12558.08 143.22 54682.20 88888.00 2015-01-24 23:19:34.000 024 12558.05 143.22 54682.20 88888.00 2015-01-24 23:19:34.125 024 12558.02 143.22 54682.22 88888.00 2015-01-24 23:19:34.250 024 12557.98 143.22 54682.22 88888.00 2015-01-24 23:19:34.375 024 12558.05 143.22 54682.25 88888.00 2015-01-24 23:19:34.500 024 12558.08 143.22 54682.25 88888.00 2015-01-24 23:19:34.625 024 12558.10 143.22 54682.25 88888.00 2015-01-24 23:19:34.750 024 12558.08 143.22 54682.22 88888.00 2015-01-24 23:19:34.875 024 12558.02 143.22 54682.22 88888.00 2015-01-24 23:19:35.000 024 12558.02 143.25 54682.22 88888.00 2015-01-24 23:19:35.125 024 12558.02 143.25 54682.22 88888.00 2015-01-24 23:19:35.250 024 12558.00 143.25 54682.20 88888.00 2015-01-24 23:19:35.375 024 12558.02 143.25 54682.20 88888.00 2015-01-24 23:19:35.500 024 12558.05 143.22 54682.20 88888.00 2015-01-24 23:19:35.625 024 12558.02 143.25 54682.20 88888.00 2015-01-24 23:19:35.750 024 12557.95 143.25 54682.20 88888.00 2015-01-24 23:19:35.875 024 12557.98 143.25 54682.20 88888.00 2015-01-24 23:19:36.000 024 12558.00 143.22 54682.22 88888.00 2015-01-24 23:19:36.125 024 12558.08 143.25 54682.22 88888.00 2015-01-24 23:19:36.250 024 12558.00 143.22 54682.25 88888.00 2015-01-24 23:19:36.375 024 12558.02 143.25 54682.22 88888.00 2015-01-24 23:19:36.500 024 12558.00 143.25 54682.22 88888.00 2015-01-24 23:19:36.625 024 12558.00 143.25 54682.22 88888.00 2015-01-24 23:19:36.750 024 12557.95 143.25 54682.22 88888.00 2015-01-24 23:19:36.875 024 12557.83 143.25 54682.20 88888.00 2015-01-24 23:19:37.000 024 12557.83 143.28 54682.20 88888.00 2015-01-24 23:19:37.125 024 12557.85 143.28 54682.20 88888.00 2015-01-24 23:19:37.250 024 12557.88 143.25 54682.20 88888.00 2015-01-24 23:19:37.375 024 12558.00 143.28 54682.22 88888.00 2015-01-24 23:19:37.500 024 12557.98 143.28 54682.22 88888.00 2015-01-24 23:19:37.625 024 12557.92 143.22 54682.22 88888.00 2015-01-24 23:19:37.750 024 12557.95 143.22 54682.22 88888.00 2015-01-24 23:19:37.875 024 12557.95 143.22 54682.22 88888.00 2015-01-24 23:19:38.000 024 12557.92 143.22 54682.20 88888.00 2015-01-24 23:19:38.125 024 12557.92 143.22 54682.22 88888.00 2015-01-24 23:19:38.250 024 12557.83 143.22 54682.25 88888.00 2015-01-24 23:19:38.375 024 12557.83 143.22 54682.25 88888.00 2015-01-24 23:19:38.500 024 12557.80 143.25 54682.25 88888.00 2015-01-24 23:19:38.625 024 12557.90 143.28 54682.25 88888.00 2015-01-24 23:19:38.750 024 12557.95 143.25 54682.25 88888.00 2015-01-24 23:19:38.875 024 12557.90 143.25 54682.25 88888.00 2015-01-24 23:19:39.000 024 12557.88 143.25 54682.22 88888.00 2015-01-24 23:19:39.125 024 12557.92 143.28 54682.25 88888.00 2015-01-24 23:19:39.250 024 12557.95 143.22 54682.22 88888.00 2015-01-24 23:19:39.375 024 12557.98 143.22 54682.20 88888.00 2015-01-24 23:19:39.500 024 12557.98 143.20 54682.20 88888.00 2015-01-24 23:19:39.625 024 12557.95 143.22 54682.22 88888.00 2015-01-24 23:19:39.750 024 12557.98 143.28 54682.22 88888.00 2015-01-24 23:19:39.875 024 12558.00 143.28 54682.22 88888.00 2015-01-24 23:19:40.000 024 12558.00 143.25 54682.22 88888.00 2015-01-24 23:19:40.125 024 12557.98 143.25 54682.25 88888.00 2015-01-24 23:19:40.250 024 12557.92 143.25 54682.25 88888.00 2015-01-24 23:19:40.375 024 12557.98 143.25 54682.22 88888.00 2015-01-24 23:19:40.500 024 12557.98 143.22 54682.20 88888.00 2015-01-24 23:19:40.625 024 12557.88 143.22 54682.22 88888.00 2015-01-24 23:19:40.750 024 12557.95 143.22 54682.25 88888.00 2015-01-24 23:19:40.875 024 12557.92 143.22 54682.25 88888.00 2015-01-24 23:19:41.000 024 12557.88 143.28 54682.22 88888.00 2015-01-24 23:19:41.125 024 12557.85 143.25 54682.22 88888.00 2015-01-24 23:19:41.250 024 12557.80 143.25 54682.20 88888.00 2015-01-24 23:19:41.375 024 12557.80 143.28 54682.22 88888.00 2015-01-24 23:19:41.500 024 12557.77 143.28 54682.22 88888.00 2015-01-24 23:19:41.625 024 12557.83 143.25 54682.22 88888.00 2015-01-24 23:19:41.750 024 12557.85 143.25 54682.22 88888.00 2015-01-24 23:19:41.875 024 12557.88 143.25 54682.25 88888.00 2015-01-24 23:19:42.000 024 12557.90 143.25 54682.22 88888.00 2015-01-24 23:19:42.125 024 12557.90 143.28 54682.25 88888.00 2015-01-24 23:19:42.250 024 12557.90 143.25 54682.25 88888.00 2015-01-24 23:19:42.375 024 12557.92 143.28 54682.25 88888.00 2015-01-24 23:19:42.500 024 12557.95 143.25 54682.28 88888.00 2015-01-24 23:19:42.625 024 12557.95 143.28 54682.25 88888.00 2015-01-24 23:19:42.750 024 12557.92 143.25 54682.25 88888.00 2015-01-24 23:19:42.875 024 12557.98 143.28 54682.25 88888.00 2015-01-24 23:19:43.000 024 12558.00 143.30 54682.22 88888.00 2015-01-24 23:19:43.125 024 12557.95 143.28 54682.25 88888.00 2015-01-24 23:19:43.250 024 12557.88 143.25 54682.22 88888.00 2015-01-24 23:19:43.375 024 12557.95 143.28 54682.22 88888.00 2015-01-24 23:19:43.500 024 12557.88 143.28 54682.22 88888.00 2015-01-24 23:19:43.625 024 12557.90 143.30 54682.25 88888.00 2015-01-24 23:19:43.750 024 12557.85 143.28 54682.22 88888.00 2015-01-24 23:19:43.875 024 12557.77 143.25 54682.20 88888.00 2015-01-24 23:19:44.000 024 12557.83 143.25 54682.20 88888.00 2015-01-24 23:19:44.125 024 12557.90 143.28 54682.22 88888.00 2015-01-24 23:19:44.250 024 12557.88 143.30 54682.25 88888.00 2015-01-24 23:19:44.375 024 12557.92 143.30 54682.22 88888.00 2015-01-24 23:19:44.500 024 12557.88 143.30 54682.25 88888.00 2015-01-24 23:19:44.625 024 12557.83 143.28 54682.22 88888.00 2015-01-24 23:19:44.750 024 12557.85 143.25 54682.25 88888.00 2015-01-24 23:19:44.875 024 12557.95 143.20 54682.22 88888.00 2015-01-24 23:19:45.000 024 12557.92 143.20 54682.22 88888.00 2015-01-24 23:19:45.125 024 12557.83 143.25 54682.22 88888.00 2015-01-24 23:19:45.250 024 12557.77 143.20 54682.25 88888.00 2015-01-24 23:19:45.375 024 12557.80 143.20 54682.25 88888.00 2015-01-24 23:19:45.500 024 12557.85 143.20 54682.22 88888.00 2015-01-24 23:19:45.625 024 12557.88 143.25 54682.22 88888.00 2015-01-24 23:19:45.750 024 12557.88 143.22 54682.22 88888.00 2015-01-24 23:19:45.875 024 12557.88 143.25 54682.22 88888.00 2015-01-24 23:19:46.000 024 12557.88 143.25 54682.22 88888.00 2015-01-24 23:19:46.125 024 12557.85 143.25 54682.22 88888.00 2015-01-24 23:19:46.250 024 12557.83 143.25 54682.25 88888.00 2015-01-24 23:19:46.375 024 12557.83 143.25 54682.25 88888.00 2015-01-24 23:19:46.500 024 12557.85 143.20 54682.22 88888.00 2015-01-24 23:19:46.625 024 12557.83 143.22 54682.22 88888.00 2015-01-24 23:19:46.750 024 12557.88 143.22 54682.22 88888.00 2015-01-24 23:19:46.875 024 12557.95 143.25 54682.22 88888.00 2015-01-24 23:19:47.000 024 12557.92 143.25 54682.22 88888.00 2015-01-24 23:19:47.125 024 12557.77 143.22 54682.22 88888.00 2015-01-24 23:19:47.250 024 12557.70 143.25 54682.22 88888.00 2015-01-24 23:19:47.375 024 12557.75 143.25 54682.25 88888.00 2015-01-24 23:19:47.500 024 12557.77 143.25 54682.25 88888.00 2015-01-24 23:19:47.625 024 12557.80 143.22 54682.22 88888.00 2015-01-24 23:19:47.750 024 12557.75 143.25 54682.22 88888.00 2015-01-24 23:19:47.875 024 12557.77 143.25 54682.25 88888.00 2015-01-24 23:19:48.000 024 12557.83 143.25 54682.22 88888.00 2015-01-24 23:19:48.125 024 12557.75 143.28 54682.20 88888.00 2015-01-24 23:19:48.250 024 12557.73 143.25 54682.22 88888.00 2015-01-24 23:19:48.375 024 12557.83 143.25 54682.25 88888.00 2015-01-24 23:19:48.500 024 12557.83 143.28 54682.22 88888.00 2015-01-24 23:19:48.625 024 12557.83 143.25 54682.20 88888.00 2015-01-24 23:19:48.750 024 12557.77 143.25 54682.22 88888.00 2015-01-24 23:19:48.875 024 12557.75 143.22 54682.20 88888.00 2015-01-24 23:19:49.000 024 12557.77 143.25 54682.20 88888.00 2015-01-24 23:19:49.125 024 12557.77 143.22 54682.22 88888.00 2015-01-24 23:19:49.250 024 12557.77 143.22 54682.22 88888.00 2015-01-24 23:19:49.375 024 12557.75 143.22 54682.22 88888.00 2015-01-24 23:19:49.500 024 12557.73 143.22 54682.22 88888.00 2015-01-24 23:19:49.625 024 12557.77 143.25 54682.25 88888.00 2015-01-24 23:19:49.750 024 12557.80 143.25 54682.25 88888.00 2015-01-24 23:19:49.875 024 12557.73 143.28 54682.22 88888.00 2015-01-24 23:19:50.000 024 12557.67 143.22 54682.20 88888.00 2015-01-24 23:19:50.125 024 12557.73 143.22 54682.22 88888.00 2015-01-24 23:19:50.250 024 12557.77 143.28 54682.22 88888.00 2015-01-24 23:19:50.375 024 12557.80 143.28 54682.22 88888.00 2015-01-24 23:19:50.500 024 12557.85 143.28 54682.22 88888.00 2015-01-24 23:19:50.625 024 12557.80 143.25 54682.20 88888.00 2015-01-24 23:19:50.750 024 12557.77 143.25 54682.22 88888.00 2015-01-24 23:19:50.875 024 12557.77 143.28 54682.20 88888.00 2015-01-24 23:19:51.000 024 12557.77 143.28 54682.20 88888.00 2015-01-24 23:19:51.125 024 12557.73 143.22 54682.22 88888.00 2015-01-24 23:19:51.250 024 12557.65 143.20 54682.20 88888.00 2015-01-24 23:19:51.375 024 12557.67 143.25 54682.20 88888.00 2015-01-24 23:19:51.500 024 12557.70 143.22 54682.28 88888.00 2015-01-24 23:19:51.625 024 12557.73 143.25 54682.25 88888.00 2015-01-24 23:19:51.750 024 12557.73 143.22 54682.22 88888.00 2015-01-24 23:19:51.875 024 12557.70 143.20 54682.22 88888.00 2015-01-24 23:19:52.000 024 12557.73 143.22 54682.20 88888.00 2015-01-24 23:19:52.125 024 12557.73 143.20 54682.22 88888.00 2015-01-24 23:19:52.250 024 12557.73 143.22 54682.22 88888.00 2015-01-24 23:19:52.375 024 12557.80 143.20 54682.22 88888.00 2015-01-24 23:19:52.500 024 12557.85 143.22 54682.20 88888.00 2015-01-24 23:19:52.625 024 12557.80 143.22 54682.20 88888.00 2015-01-24 23:19:52.750 024 12557.77 143.25 54682.20 88888.00 2015-01-24 23:19:52.875 024 12557.75 143.25 54682.22 88888.00 2015-01-24 23:19:53.000 024 12557.80 143.22 54682.20 88888.00 2015-01-24 23:19:53.125 024 12557.77 143.22 54682.20 88888.00 2015-01-24 23:19:53.250 024 12557.67 143.18 54682.20 88888.00 2015-01-24 23:19:53.375 024 12557.70 143.20 54682.22 88888.00 2015-01-24 23:19:53.500 024 12557.73 143.22 54682.22 88888.00 2015-01-24 23:19:53.625 024 12557.75 143.22 54682.22 88888.00 2015-01-24 23:19:53.750 024 12557.77 143.22 54682.22 88888.00 2015-01-24 23:19:53.875 024 12557.77 143.25 54682.22 88888.00 2015-01-24 23:19:54.000 024 12557.80 143.22 54682.22 88888.00 2015-01-24 23:19:54.125 024 12557.75 143.22 54682.25 88888.00 2015-01-24 23:19:54.250 024 12557.67 143.20 54682.25 88888.00 2015-01-24 23:19:54.375 024 12557.67 143.22 54682.25 88888.00 2015-01-24 23:19:54.500 024 12557.60 143.22 54682.20 88888.00 2015-01-24 23:19:54.625 024 12557.58 143.22 54682.22 88888.00 2015-01-24 23:19:54.750 024 12557.58 143.25 54682.25 88888.00 2015-01-24 23:19:54.875 024 12557.60 143.28 54682.28 88888.00 2015-01-24 23:19:55.000 024 12557.67 143.25 54682.22 88888.00 2015-01-24 23:19:55.125 024 12557.67 143.22 54682.25 88888.00 2015-01-24 23:19:55.250 024 12557.62 143.25 54682.25 88888.00 2015-01-24 23:19:55.375 024 12557.62 143.25 54682.25 88888.00 2015-01-24 23:19:55.500 024 12557.62 143.22 54682.25 88888.00 2015-01-24 23:19:55.625 024 12557.62 143.25 54682.28 88888.00 2015-01-24 23:19:55.750 024 12557.62 143.22 54682.28 88888.00 2015-01-24 23:19:55.875 024 12557.62 143.25 54682.22 88888.00 2015-01-24 23:19:56.000 024 12557.67 143.28 54682.22 88888.00 2015-01-24 23:19:56.125 024 12557.65 143.28 54682.22 88888.00 2015-01-24 23:19:56.250 024 12557.58 143.25 54682.25 88888.00 2015-01-24 23:19:56.375 024 12557.62 143.25 54682.22 88888.00 2015-01-24 23:19:56.500 024 12557.70 143.28 54682.20 88888.00 2015-01-24 23:19:56.625 024 12557.67 143.28 54682.22 88888.00 2015-01-24 23:19:56.750 024 12557.62 143.25 54682.22 88888.00 2015-01-24 23:19:56.875 024 12557.62 143.25 54682.20 88888.00 2015-01-24 23:19:57.000 024 12557.67 143.25 54682.20 88888.00 2015-01-24 23:19:57.125 024 12557.67 143.28 54682.25 88888.00 2015-01-24 23:19:57.250 024 12557.62 143.25 54682.25 88888.00 2015-01-24 23:19:57.375 024 12557.67 143.28 54682.28 88888.00 2015-01-24 23:19:57.500 024 12557.62 143.28 54682.28 88888.00 2015-01-24 23:19:57.625 024 12557.60 143.25 54682.22 88888.00 2015-01-24 23:19:57.750 024 12557.58 143.22 54682.22 88888.00 2015-01-24 23:19:57.875 024 12557.60 143.25 54682.25 88888.00 2015-01-24 23:19:58.000 024 12557.60 143.28 54682.22 88888.00 2015-01-24 23:19:58.125 024 12557.67 143.28 54682.22 88888.00 2015-01-24 23:19:58.250 024 12557.62 143.25 54682.25 88888.00 2015-01-24 23:19:58.375 024 12557.58 143.28 54682.25 88888.00 2015-01-24 23:19:58.500 024 12557.52 143.28 54682.25 88888.00 2015-01-24 23:19:58.625 024 12557.55 143.25 54682.25 88888.00 2015-01-24 23:19:58.750 024 12557.55 143.28 54682.22 88888.00 2015-01-24 23:19:58.875 024 12557.58 143.28 54682.22 88888.00 2015-01-24 23:19:59.000 024 12557.60 143.28 54682.22 88888.00 2015-01-24 23:19:59.125 024 12557.60 143.28 54682.22 88888.00 2015-01-24 23:19:59.250 024 12557.52 143.25 54682.22 88888.00 2015-01-24 23:19:59.375 024 12557.55 143.28 54682.22 88888.00 2015-01-24 23:19:59.500 024 12557.62 143.28 54682.25 88888.00 2015-01-24 23:19:59.625 024 12557.65 143.30 54682.22 88888.00 2015-01-24 23:19:59.750 024 12557.60 143.30 54682.22 88888.00 2015-01-24 23:19:59.875 024 12557.62 143.30 54682.22 88888.00 2015-01-24 23:20:00.000 024 12557.65 143.30 54682.22 88888.00 2015-01-24 23:20:00.125 024 12557.65 143.28 54682.22 88888.00 2015-01-24 23:20:00.250 024 12557.55 143.28 54682.22 88888.00 2015-01-24 23:20:00.375 024 12557.52 143.28 54682.20 88888.00 2015-01-24 23:20:00.500 024 12557.55 143.28 54682.22 88888.00 2015-01-24 23:20:00.625 024 12557.60 143.25 54682.22 88888.00 2015-01-24 23:20:00.750 024 12557.55 143.25 54682.22 88888.00 2015-01-24 23:20:00.875 024 12557.45 143.25 54682.25 88888.00 2015-01-24 23:20:01.000 024 12557.50 143.25 54682.22 88888.00 2015-01-24 23:20:01.125 024 12557.58 143.30 54682.22 88888.00 2015-01-24 23:20:01.250 024 12557.58 143.30 54682.25 88888.00 2015-01-24 23:20:01.375 024 12557.55 143.28 54682.22 88888.00 2015-01-24 23:20:01.500 024 12557.52 143.28 54682.20 88888.00 2015-01-24 23:20:01.625 024 12557.50 143.30 54682.25 88888.00 2015-01-24 23:20:01.750 024 12557.48 143.30 54682.22 88888.00 2015-01-24 23:20:01.875 024 12557.48 143.30 54682.22 88888.00 2015-01-24 23:20:02.000 024 12557.50 143.32 54682.22 88888.00 2015-01-24 23:20:02.125 024 12557.55 143.28 54682.25 88888.00 2015-01-24 23:20:02.250 024 12557.45 143.28 54682.25 88888.00 2015-01-24 23:20:02.375 024 12557.48 143.30 54682.22 88888.00 2015-01-24 23:20:02.500 024 12557.55 143.30 54682.22 88888.00 2015-01-24 23:20:02.625 024 12557.62 143.30 54682.20 88888.00 2015-01-24 23:20:02.750 024 12557.60 143.30 54682.20 88888.00 2015-01-24 23:20:02.875 024 12557.58 143.30 54682.22 88888.00 2015-01-24 23:20:03.000 024 12557.50 143.28 54682.25 88888.00 2015-01-24 23:20:03.125 024 12557.45 143.28 54682.22 88888.00 2015-01-24 23:20:03.250 024 12557.45 143.25 54682.22 88888.00 2015-01-24 23:20:03.375 024 12557.48 143.22 54682.20 88888.00 2015-01-24 23:20:03.500 024 12557.50 143.28 54682.22 88888.00 2015-01-24 23:20:03.625 024 12557.50 143.28 54682.22 88888.00 2015-01-24 23:20:03.750 024 12557.52 143.28 54682.22 88888.00 2015-01-24 23:20:03.875 024 12557.52 143.25 54682.22 88888.00 2015-01-24 23:20:04.000 024 12557.55 143.28 54682.20 88888.00 2015-01-24 23:20:04.125 024 12557.52 143.28 54682.20 88888.00 2015-01-24 23:20:04.250 024 12557.50 143.30 54682.20 88888.00 2015-01-24 23:20:04.375 024 12557.48 143.30 54682.20 88888.00 2015-01-24 23:20:04.500 024 12557.45 143.28 54682.25 88888.00 2015-01-24 23:20:04.625 024 12557.50 143.32 54682.25 88888.00 2015-01-24 23:20:04.750 024 12557.50 143.32 54682.25 88888.00 2015-01-24 23:20:04.875 024 12557.52 143.30 54682.25 88888.00 2015-01-24 23:20:05.000 024 12557.55 143.30 54682.22 88888.00 2015-01-24 23:20:05.125 024 12557.52 143.32 54682.22 88888.00 2015-01-24 23:20:05.250 024 12557.45 143.32 54682.22 88888.00 2015-01-24 23:20:05.375 024 12557.50 143.32 54682.22 88888.00 2015-01-24 23:20:05.500 024 12557.42 143.30 54682.20 88888.00 2015-01-24 23:20:05.625 024 12557.38 143.28 54682.18 88888.00 2015-01-24 23:20:05.750 024 12557.45 143.28 54682.22 88888.00 2015-01-24 23:20:05.875 024 12557.48 143.25 54682.22 88888.00 2015-01-24 23:20:06.000 024 12557.42 143.28 54682.22 88888.00 2015-01-24 23:20:06.125 024 12557.42 143.30 54682.22 88888.00 2015-01-24 23:20:06.250 024 12557.42 143.28 54682.25 88888.00 2015-01-24 23:20:06.375 024 12557.45 143.28 54682.22 88888.00 2015-01-24 23:20:06.500 024 12557.45 143.28 54682.22 88888.00 2015-01-24 23:20:06.625 024 12557.50 143.28 54682.20 88888.00 2015-01-24 23:20:06.750 024 12557.50 143.28 54682.18 88888.00 2015-01-24 23:20:06.875 024 12557.45 143.25 54682.18 88888.00 2015-01-24 23:20:07.000 024 12557.48 143.25 54682.20 88888.00 2015-01-24 23:20:07.125 024 12557.52 143.28 54682.22 88888.00 2015-01-24 23:20:07.250 024 12557.52 143.28 54682.22 88888.00 2015-01-24 23:20:07.375 024 12557.52 143.28 54682.20 88888.00 2015-01-24 23:20:07.500 024 12557.52 143.28 54682.20 88888.00 2015-01-24 23:20:07.625 024 12557.52 143.28 54682.22 88888.00 2015-01-24 23:20:07.750 024 12557.50 143.25 54682.20 88888.00 2015-01-24 23:20:07.875 024 12557.42 143.25 54682.18 88888.00 2015-01-24 23:20:08.000 024 12557.38 143.25 54682.18 88888.00 2015-01-24 23:20:08.125 024 12557.40 143.28 54682.18 88888.00 2015-01-24 23:20:08.250 024 12557.35 143.25 54682.18 88888.00 2015-01-24 23:20:08.375 024 12557.48 143.28 54682.22 88888.00 2015-01-24 23:20:08.500 024 12557.58 143.28 54682.22 88888.00 2015-01-24 23:20:08.625 024 12557.52 143.28 54682.20 88888.00 2015-01-24 23:20:08.750 024 12557.40 143.28 54682.18 88888.00 2015-01-24 23:20:08.875 024 12557.38 143.25 54682.20 88888.00 2015-01-24 23:20:09.000 024 12557.42 143.25 54682.18 88888.00 2015-01-24 23:20:09.125 024 12557.42 143.28 54682.20 88888.00 2015-01-24 23:20:09.250 024 12557.33 143.22 54682.20 88888.00 2015-01-24 23:20:09.375 024 12557.35 143.25 54682.20 88888.00 2015-01-24 23:20:09.500 024 12557.38 143.28 54682.20 88888.00 2015-01-24 23:20:09.625 024 12557.42 143.28 54682.20 88888.00 2015-01-24 23:20:09.750 024 12557.40 143.28 54682.18 88888.00 2015-01-24 23:20:09.875 024 12557.42 143.25 54682.18 88888.00 2015-01-24 23:20:10.000 024 12557.48 143.25 54682.15 88888.00 2015-01-24 23:20:10.125 024 12557.45 143.25 54682.18 88888.00 2015-01-24 23:20:10.250 024 12557.33 143.20 54682.20 88888.00 2015-01-24 23:20:10.375 024 12557.33 143.22 54682.18 88888.00 2015-01-24 23:20:10.500 024 12557.35 143.22 54682.18 88888.00 2015-01-24 23:20:10.625 024 12557.38 143.28 54682.22 88888.00 2015-01-24 23:20:10.750 024 12557.40 143.28 54682.20 88888.00 2015-01-24 23:20:10.875 024 12557.38 143.25 54682.20 88888.00 2015-01-24 23:20:11.000 024 12557.38 143.22 54682.18 88888.00 2015-01-24 23:20:11.125 024 12557.27 143.25 54682.22 88888.00 2015-01-24 23:20:11.250 024 12557.17 143.20 54682.20 88888.00 2015-01-24 23:20:11.375 024 12557.23 143.25 54682.20 88888.00 2015-01-24 23:20:11.500 024 12557.30 143.25 54682.20 88888.00 2015-01-24 23:20:11.625 024 12557.30 143.22 54682.20 88888.00 2015-01-24 23:20:11.750 024 12557.33 143.22 54682.20 88888.00 2015-01-24 23:20:11.875 024 12557.30 143.22 54682.18 88888.00 2015-01-24 23:20:12.000 024 12557.27 143.25 54682.20 88888.00 2015-01-24 23:20:12.125 024 12557.27 143.25 54682.20 88888.00 2015-01-24 23:20:12.250 024 12557.15 143.22 54682.18 88888.00 2015-01-24 23:20:12.375 024 12557.12 143.22 54682.15 88888.00 2015-01-24 23:20:12.500 024 12557.20 143.28 54682.20 88888.00 2015-01-24 23:20:12.625 024 12557.27 143.25 54682.22 88888.00 2015-01-24 23:20:12.750 024 12557.27 143.28 54682.20 88888.00 2015-01-24 23:20:12.875 024 12557.20 143.25 54682.15 88888.00 2015-01-24 23:20:13.000 024 12557.17 143.22 54682.12 88888.00 2015-01-24 23:20:13.125 024 12557.17 143.22 54682.15 88888.00 2015-01-24 23:20:13.250 024 12557.15 143.22 54682.18 88888.00 2015-01-24 23:20:13.375 024 12557.20 143.25 54682.20 88888.00 2015-01-24 23:20:13.500 024 12557.20 143.25 54682.18 88888.00 2015-01-24 23:20:13.625 024 12557.23 143.22 54682.15 88888.00 2015-01-24 23:20:13.750 024 12557.25 143.22 54682.15 88888.00 2015-01-24 23:20:13.875 024 12557.27 143.22 54682.18 88888.00 2015-01-24 23:20:14.000 024 12557.25 143.22 54682.18 88888.00 2015-01-24 23:20:14.125 024 12557.20 143.25 54682.18 88888.00 2015-01-24 23:20:14.250 024 12557.17 143.25 54682.18 88888.00 2015-01-24 23:20:14.375 024 12557.17 143.25 54682.15 88888.00 2015-01-24 23:20:14.500 024 12557.15 143.25 54682.20 88888.00 2015-01-24 23:20:14.625 024 12557.23 143.28 54682.20 88888.00 2015-01-24 23:20:14.750 024 12557.25 143.28 54682.20 88888.00 2015-01-24 23:20:14.875 024 12557.20 143.25 54682.18 88888.00 2015-01-24 23:20:15.000 024 12557.15 143.25 54682.18 88888.00 2015-01-24 23:20:15.125 024 12557.15 143.25 54682.18 88888.00 2015-01-24 23:20:15.250 024 12557.08 143.22 54682.18 88888.00 2015-01-24 23:20:15.375 024 12557.12 143.22 54682.20 88888.00 2015-01-24 23:20:15.500 024 12557.17 143.22 54682.18 88888.00 2015-01-24 23:20:15.625 024 12557.20 143.22 54682.20 88888.00 2015-01-24 23:20:15.750 024 12557.17 143.25 54682.18 88888.00 2015-01-24 23:20:15.875 024 12557.17 143.25 54682.18 88888.00 2015-01-24 23:20:16.000 024 12557.23 143.25 54682.15 88888.00 2015-01-24 23:20:16.125 024 12557.23 143.22 54682.18 88888.00 2015-01-24 23:20:16.250 024 12557.15 143.25 54682.18 88888.00 2015-01-24 23:20:16.375 024 12557.15 143.25 54682.15 88888.00 2015-01-24 23:20:16.500 024 12557.08 143.28 54682.18 88888.00 2015-01-24 23:20:16.625 024 12557.10 143.25 54682.18 88888.00 2015-01-24 23:20:16.750 024 12557.15 143.25 54682.18 88888.00 2015-01-24 23:20:16.875 024 12557.20 143.25 54682.20 88888.00 2015-01-24 23:20:17.000 024 12557.20 143.28 54682.18 88888.00 2015-01-24 23:20:17.125 024 12557.23 143.25 54682.18 88888.00 2015-01-24 23:20:17.250 024 12557.15 143.28 54682.20 88888.00 2015-01-24 23:20:17.375 024 12557.12 143.22 54682.20 88888.00 2015-01-24 23:20:17.500 024 12557.15 143.25 54682.20 88888.00 2015-01-24 23:20:17.625 024 12557.25 143.28 54682.18 88888.00 2015-01-24 23:20:17.750 024 12557.23 143.30 54682.18 88888.00 2015-01-24 23:20:17.875 024 12557.17 143.28 54682.20 88888.00 2015-01-24 23:20:18.000 024 12557.12 143.28 54682.18 88888.00 2015-01-24 23:20:18.125 024 12557.08 143.28 54682.18 88888.00 2015-01-24 23:20:18.250 024 12557.05 143.28 54682.20 88888.00 2015-01-24 23:20:18.375 024 12557.05 143.32 54682.20 88888.00 2015-01-24 23:20:18.500 024 12557.02 143.30 54682.18 88888.00 2015-01-24 23:20:18.625 024 12557.08 143.28 54682.18 88888.00 2015-01-24 23:20:18.750 024 12557.08 143.25 54682.18 88888.00 2015-01-24 23:20:18.875 024 12557.08 143.25 54682.18 88888.00 2015-01-24 23:20:19.000 024 12557.02 143.28 54682.15 88888.00 2015-01-24 23:20:19.125 024 12557.05 143.30 54682.22 88888.00 2015-01-24 23:20:19.250 024 12557.02 143.28 54682.28 88888.00 2015-01-24 23:20:19.375 024 12557.02 143.30 54682.25 88888.00 2015-01-24 23:20:19.500 024 12557.05 143.30 54682.22 88888.00 2015-01-24 23:20:19.625 024 12557.05 143.28 54682.20 88888.00 2015-01-24 23:20:19.750 024 12557.08 143.28 54682.22 88888.00 2015-01-24 23:20:19.875 024 12557.12 143.28 54682.25 88888.00 2015-01-24 23:20:20.000 024 12557.10 143.28 54682.25 88888.00 2015-01-24 23:20:20.125 024 12557.05 143.30 54682.25 88888.00 2015-01-24 23:20:20.250 024 12557.08 143.32 54682.22 88888.00 2015-01-24 23:20:20.375 024 12557.12 143.32 54682.22 88888.00 2015-01-24 23:20:20.500 024 12557.05 143.32 54682.20 88888.00 2015-01-24 23:20:20.625 024 12557.02 143.32 54682.20 88888.00 2015-01-24 23:20:20.750 024 12556.98 143.30 54682.18 88888.00 2015-01-24 23:20:20.875 024 12556.98 143.35 54682.15 88888.00 2015-01-24 23:20:21.000 024 12556.98 143.35 54682.18 88888.00 2015-01-24 23:20:21.125 024 12557.02 143.38 54682.22 88888.00 2015-01-24 23:20:21.250 024 12557.00 143.32 54682.20 88888.00 2015-01-24 23:20:21.375 024 12556.98 143.32 54682.18 88888.00 2015-01-24 23:20:21.500 024 12557.00 143.32 54682.18 88888.00 2015-01-24 23:20:21.625 024 12557.00 143.32 54682.15 88888.00 2015-01-24 23:20:21.750 024 12556.98 143.32 54682.15 88888.00 2015-01-24 23:20:21.875 024 12557.00 143.32 54682.20 88888.00 2015-01-24 23:20:22.000 024 12556.98 143.35 54682.18 88888.00 2015-01-24 23:20:22.125 024 12556.92 143.35 54682.18 88888.00 2015-01-24 23:20:22.250 024 12556.85 143.32 54682.18 88888.00 2015-01-24 23:20:22.375 024 12556.92 143.32 54682.18 88888.00 2015-01-24 23:20:22.500 024 12556.98 143.35 54682.20 88888.00 2015-01-24 23:20:22.625 024 12556.90 143.32 54682.15 88888.00 2015-01-24 23:20:22.750 024 12556.85 143.30 54682.18 88888.00 2015-01-24 23:20:22.875 024 12556.85 143.30 54682.18 88888.00 2015-01-24 23:20:23.000 024 12556.88 143.35 54682.18 88888.00 2015-01-24 23:20:23.125 024 12556.90 143.38 54682.20 88888.00 2015-01-24 23:20:23.250 024 12556.83 143.35 54682.20 88888.00 2015-01-24 23:20:23.375 024 12556.85 143.32 54682.15 88888.00 2015-01-24 23:20:23.500 024 12556.80 143.32 54682.12 88888.00 2015-01-24 23:20:23.625 024 12556.77 143.32 54682.18 88888.00 2015-01-24 23:20:23.750 024 12556.80 143.30 54682.18 88888.00 2015-01-24 23:20:23.875 024 12556.75 143.32 54682.18 88888.00 2015-01-24 23:20:24.000 024 12556.77 143.35 54682.18 88888.00 2015-01-24 23:20:24.125 024 12556.83 143.40 54682.18 88888.00 2015-01-24 23:20:24.250 024 12556.80 143.35 54682.15 88888.00 2015-01-24 23:20:24.375 024 12556.80 143.32 54682.12 88888.00 2015-01-24 23:20:24.500 024 12556.80 143.32 54682.15 88888.00 2015-01-24 23:20:24.625 024 12556.83 143.32 54682.15 88888.00 2015-01-24 23:20:24.750 024 12556.85 143.38 54682.18 88888.00 2015-01-24 23:20:24.875 024 12556.80 143.40 54682.18 88888.00 2015-01-24 23:20:25.000 024 12556.80 143.40 54682.15 88888.00 2015-01-24 23:20:25.125 024 12556.85 143.38 54682.20 88888.00 2015-01-24 23:20:25.250 024 12556.80 143.38 54682.20 88888.00 2015-01-24 23:20:25.375 024 12556.83 143.40 54682.20 88888.00 2015-01-24 23:20:25.500 024 12556.83 143.40 54682.20 88888.00 2015-01-24 23:20:25.625 024 12556.83 143.43 54682.18 88888.00 2015-01-24 23:20:25.750 024 12556.80 143.45 54682.18 88888.00 2015-01-24 23:20:25.875 024 12556.83 143.43 54682.18 88888.00 2015-01-24 23:20:26.000 024 12556.80 143.40 54682.18 88888.00 2015-01-24 23:20:26.125 024 12556.73 143.43 54682.18 88888.00 2015-01-24 23:20:26.250 024 12556.70 143.38 54682.20 88888.00 2015-01-24 23:20:26.375 024 12556.77 143.43 54682.18 88888.00 2015-01-24 23:20:26.500 024 12556.75 143.45 54682.18 88888.00 2015-01-24 23:20:26.625 024 12556.60 143.43 54682.18 88888.00 2015-01-24 23:20:26.750 024 12556.65 143.40 54682.18 88888.00 2015-01-24 23:20:26.875 024 12556.65 143.40 54682.18 88888.00 2015-01-24 23:20:27.000 024 12556.62 143.43 54682.20 88888.00 2015-01-24 23:20:27.125 024 12556.65 143.45 54682.20 88888.00 2015-01-24 23:20:27.250 024 12556.58 143.40 54682.18 88888.00 2015-01-24 23:20:27.375 024 12556.65 143.45 54682.18 88888.00 2015-01-24 23:20:27.500 024 12556.65 143.47 54682.18 88888.00 2015-01-24 23:20:27.625 024 12556.62 143.45 54682.18 88888.00 2015-01-24 23:20:27.750 024 12556.62 143.45 54682.18 88888.00 2015-01-24 23:20:27.875 024 12556.65 143.43 54682.18 88888.00 2015-01-24 23:20:28.000 024 12556.65 143.43 54682.18 88888.00 2015-01-24 23:20:28.125 024 12556.62 143.47 54682.15 88888.00 2015-01-24 23:20:28.250 024 12556.60 143.45 54682.15 88888.00 2015-01-24 23:20:28.375 024 12556.65 143.40 54682.18 88888.00 2015-01-24 23:20:28.500 024 12556.62 143.43 54682.15 88888.00 2015-01-24 23:20:28.625 024 12556.62 143.45 54682.15 88888.00 2015-01-24 23:20:28.750 024 12556.67 143.47 54682.15 88888.00 2015-01-24 23:20:28.875 024 12556.65 143.50 54682.15 88888.00 2015-01-24 23:20:29.000 024 12556.62 143.47 54682.18 88888.00 2015-01-24 23:20:29.125 024 12556.62 143.47 54682.20 88888.00 2015-01-24 23:20:29.250 024 12556.67 143.47 54682.18 88888.00 2015-01-24 23:20:29.375 024 12556.75 143.45 54682.18 88888.00 2015-01-24 23:20:29.500 024 12556.65 143.50 54682.18 88888.00 2015-01-24 23:20:29.625 024 12556.65 143.50 54682.18 88888.00 2015-01-24 23:20:29.750 024 12556.67 143.50 54682.18 88888.00 2015-01-24 23:20:29.875 024 12556.67 143.53 54682.18 88888.00 2015-01-24 23:20:30.000 024 12556.60 143.53 54682.18 88888.00 2015-01-24 23:20:30.125 024 12556.52 143.50 54682.18 88888.00 2015-01-24 23:20:30.250 024 12556.52 143.50 54682.20 88888.00 2015-01-24 23:20:30.375 024 12556.58 143.53 54682.20 88888.00 2015-01-24 23:20:30.500 024 12556.58 143.55 54682.22 88888.00 2015-01-24 23:20:30.625 024 12556.58 143.55 54682.20 88888.00 2015-01-24 23:20:30.750 024 12556.65 143.53 54682.15 88888.00 2015-01-24 23:20:30.875 024 12556.62 143.50 54682.15 88888.00 2015-01-24 23:20:31.000 024 12556.65 143.53 54682.12 88888.00 2015-01-24 23:20:31.125 024 12556.62 143.53 54682.15 88888.00 2015-01-24 23:20:31.250 024 12556.58 143.53 54682.15 88888.00 2015-01-24 23:20:31.375 024 12556.60 143.53 54682.18 88888.00 2015-01-24 23:20:31.500 024 12556.58 143.55 54682.18 88888.00 2015-01-24 23:20:31.625 024 12556.52 143.57 54682.18 88888.00 2015-01-24 23:20:31.750 024 12556.45 143.57 54682.15 88888.00 2015-01-24 23:20:31.875 024 12556.40 143.55 54682.15 88888.00 2015-01-24 23:20:32.000 024 12556.48 143.50 54682.10 88888.00 2015-01-24 23:20:32.125 024 12556.45 143.53 54682.10 88888.00 2015-01-24 23:20:32.250 024 12556.50 143.53 54682.10 88888.00 2015-01-24 23:20:32.375 024 12556.55 143.55 54682.10 88888.00 2015-01-24 23:20:32.500 024 12556.52 143.55 54682.12 88888.00 2015-01-24 23:20:32.625 024 12556.52 143.60 54682.12 88888.00 2015-01-24 23:20:32.750 024 12556.50 143.57 54682.15 88888.00 2015-01-24 23:20:32.875 024 12556.50 143.57 54682.10 88888.00 2015-01-24 23:20:33.000 024 12556.50 143.55 54682.10 88888.00 2015-01-24 23:20:33.125 024 12556.52 143.60 54682.15 88888.00 2015-01-24 23:20:33.250 024 12556.45 143.60 54682.15 88888.00 2015-01-24 23:20:33.375 024 12556.48 143.60 54682.12 88888.00 2015-01-24 23:20:33.500 024 12556.48 143.60 54682.12 88888.00 2015-01-24 23:20:33.625 024 12556.60 143.62 54682.12 88888.00 2015-01-24 23:20:33.750 024 12556.60 143.60 54682.12 88888.00 2015-01-24 23:20:33.875 024 12556.55 143.62 54682.12 88888.00 2015-01-24 23:20:34.000 024 12556.58 143.62 54682.10 88888.00 2015-01-24 23:20:34.125 024 12556.62 143.62 54682.10 88888.00 2015-01-24 23:20:34.250 024 12556.55 143.65 54682.15 88888.00 2015-01-24 23:20:34.375 024 12556.55 143.62 54682.12 88888.00 2015-01-24 23:20:34.500 024 12556.52 143.62 54682.12 88888.00 2015-01-24 23:20:34.625 024 12556.48 143.62 54682.10 88888.00 2015-01-24 23:20:34.750 024 12556.52 143.62 54682.12 88888.00 2015-01-24 23:20:34.875 024 12556.62 143.62 54682.15 88888.00 2015-01-24 23:20:35.000 024 12556.60 143.60 54682.12 88888.00 2015-01-24 23:20:35.125 024 12556.58 143.60 54682.12 88888.00 2015-01-24 23:20:35.250 024 12556.52 143.60 54682.07 88888.00 2015-01-24 23:20:35.375 024 12556.48 143.60 54682.05 88888.00 2015-01-24 23:20:35.500 024 12556.42 143.62 54682.05 88888.00 2015-01-24 23:20:35.625 024 12556.45 143.62 54682.07 88888.00 2015-01-24 23:20:35.750 024 12556.40 143.65 54682.10 88888.00 2015-01-24 23:20:35.875 024 12556.38 143.62 54682.12 88888.00 2015-01-24 23:20:36.000 024 12556.40 143.65 54682.10 88888.00 2015-01-24 23:20:36.125 024 12556.42 143.65 54682.10 88888.00 2015-01-24 23:20:36.250 024 12556.35 143.60 54682.10 88888.00 2015-01-24 23:20:36.375 024 12556.40 143.62 54682.10 88888.00 2015-01-24 23:20:36.500 024 12556.48 143.62 54682.10 88888.00 2015-01-24 23:20:36.625 024 12556.52 143.62 54682.10 88888.00 2015-01-24 23:20:36.750 024 12556.55 143.65 54682.10 88888.00 2015-01-24 23:20:36.875 024 12556.60 143.60 54682.10 88888.00 2015-01-24 23:20:37.000 024 12556.52 143.62 54682.07 88888.00 2015-01-24 23:20:37.125 024 12556.48 143.65 54682.10 88888.00 2015-01-24 23:20:37.250 024 12556.45 143.62 54682.12 88888.00 2015-01-24 23:20:37.375 024 12556.50 143.65 54682.10 88888.00 2015-01-24 23:20:37.500 024 12556.52 143.65 54682.10 88888.00 2015-01-24 23:20:37.625 024 12556.52 143.65 54682.10 88888.00 2015-01-24 23:20:37.750 024 12556.55 143.62 54682.10 88888.00 2015-01-24 23:20:37.875 024 12556.52 143.60 54682.12 88888.00 2015-01-24 23:20:38.000 024 12556.50 143.60 54682.10 88888.00 2015-01-24 23:20:38.125 024 12556.40 143.60 54682.07 88888.00 2015-01-24 23:20:38.250 024 12556.33 143.62 54682.03 88888.00 2015-01-24 23:20:38.375 024 12556.40 143.65 54682.05 88888.00 2015-01-24 23:20:38.500 024 12556.42 143.65 54682.05 88888.00 2015-01-24 23:20:38.625 024 12556.48 143.62 54682.05 88888.00 2015-01-24 23:20:38.750 024 12556.48 143.65 54682.05 88888.00 2015-01-24 23:20:38.875 024 12556.48 143.60 54682.05 88888.00 2015-01-24 23:20:39.000 024 12556.45 143.55 54682.03 88888.00 2015-01-24 23:20:39.125 024 12556.38 143.57 54682.05 88888.00 2015-01-24 23:20:39.250 024 12556.40 143.60 54682.03 88888.00 2015-01-24 23:20:39.375 024 12556.48 143.60 54682.03 88888.00 2015-01-24 23:20:39.500 024 12556.45 143.62 54682.03 88888.00 2015-01-24 23:20:39.625 024 12556.45 143.62 54682.05 88888.00 2015-01-24 23:20:39.750 024 12556.50 143.62 54682.05 88888.00 2015-01-24 23:20:39.875 024 12556.48 143.65 54682.05 88888.00 2015-01-24 23:20:40.000 024 12556.48 143.65 54682.03 88888.00 2015-01-24 23:20:40.125 024 12556.50 143.65 54682.03 88888.00 2015-01-24 23:20:40.250 024 12556.48 143.62 54682.03 88888.00 2015-01-24 23:20:40.375 024 12556.40 143.62 54682.03 88888.00 2015-01-24 23:20:40.500 024 12556.38 143.62 54682.03 88888.00 2015-01-24 23:20:40.625 024 12556.38 143.62 54682.00 88888.00 2015-01-24 23:20:40.750 024 12556.42 143.65 54682.03 88888.00 2015-01-24 23:20:40.875 024 12556.48 143.65 54682.00 88888.00 2015-01-24 23:20:41.000 024 12556.45 143.62 54682.00 88888.00 2015-01-24 23:20:41.125 024 12556.48 143.65 54682.03 88888.00 2015-01-24 23:20:41.250 024 12556.45 143.65 54682.05 88888.00 2015-01-24 23:20:41.375 024 12556.42 143.68 54682.03 88888.00 2015-01-24 23:20:41.500 024 12556.42 143.70 54682.03 88888.00 2015-01-24 23:20:41.625 024 12556.45 143.70 54682.05 88888.00 2015-01-24 23:20:41.750 024 12556.35 143.68 54682.03 88888.00 2015-01-24 23:20:41.875 024 12556.33 143.68 54682.03 88888.00 2015-01-24 23:20:42.000 024 12556.33 143.68 54682.03 88888.00 2015-01-24 23:20:42.125 024 12556.33 143.65 54682.03 88888.00 2015-01-24 23:20:42.250 024 12556.30 143.62 54682.03 88888.00 2015-01-24 23:20:42.375 024 12556.30 143.68 54682.00 88888.00 2015-01-24 23:20:42.500 024 12556.25 143.68 54682.00 88888.00 2015-01-24 23:20:42.625 024 12556.25 143.68 54682.00 88888.00 2015-01-24 23:20:42.750 024 12556.30 143.68 54682.00 88888.00 2015-01-24 23:20:42.875 024 12556.25 143.65 54682.03 88888.00 2015-01-24 23:20:43.000 024 12556.23 143.65 54682.00 88888.00 2015-01-24 23:20:43.125 024 12556.30 143.70 54682.03 88888.00 2015-01-24 23:20:43.250 024 12556.35 143.70 54682.00 88888.00 2015-01-24 23:20:43.375 024 12556.40 143.72 54682.00 88888.00 2015-01-24 23:20:43.500 024 12556.38 143.70 54682.00 88888.00 2015-01-24 23:20:43.625 024 12556.27 143.72 54682.00 88888.00 2015-01-24 23:20:43.750 024 12556.20 143.75 54682.00 88888.00 2015-01-24 23:20:43.875 024 12556.23 143.72 54682.03 88888.00 2015-01-24 23:20:44.000 024 12556.20 143.68 54681.97 88888.00 2015-01-24 23:20:44.125 024 12556.17 143.68 54682.00 88888.00 2015-01-24 23:20:44.250 024 12556.20 143.70 54682.00 88888.00 2015-01-24 23:20:44.375 024 12556.27 143.70 54682.03 88888.00 2015-01-24 23:20:44.500 024 12556.23 143.72 54682.05 88888.00 2015-01-24 23:20:44.625 024 12556.17 143.72 54682.03 88888.00 2015-01-24 23:20:44.750 024 12556.17 143.70 54682.03 88888.00 2015-01-24 23:20:44.875 024 12556.23 143.72 54682.03 88888.00 2015-01-24 23:20:45.000 024 12556.30 143.70 54682.00 88888.00 2015-01-24 23:20:45.125 024 12556.23 143.70 54682.05 88888.00 2015-01-24 23:20:45.250 024 12556.12 143.70 54682.05 88888.00 2015-01-24 23:20:45.375 024 12556.15 143.70 54682.00 88888.00 2015-01-24 23:20:45.500 024 12556.10 143.70 54682.00 88888.00 2015-01-24 23:20:45.625 024 12556.10 143.72 54682.00 88888.00 2015-01-24 23:20:45.750 024 12556.20 143.75 54682.05 88888.00 2015-01-24 23:20:45.875 024 12556.15 143.78 54682.00 88888.00 2015-01-24 23:20:46.000 024 12556.15 143.75 54682.00 88888.00 2015-01-24 23:20:46.125 024 12556.20 143.72 54682.00 88888.00 2015-01-24 23:20:46.250 024 12556.15 143.70 54682.00 88888.00 2015-01-24 23:20:46.375 024 12556.17 143.75 54682.03 88888.00 2015-01-24 23:20:46.500 024 12556.15 143.75 54682.00 88888.00 2015-01-24 23:20:46.625 024 12556.17 143.75 54681.97 88888.00 2015-01-24 23:20:46.750 024 12556.20 143.75 54681.97 88888.00 2015-01-24 23:20:46.875 024 12556.10 143.75 54681.97 88888.00 2015-01-24 23:20:47.000 024 12556.08 143.75 54682.00 88888.00 2015-01-24 23:20:47.125 024 12556.17 143.75 54682.03 88888.00 2015-01-24 23:20:47.250 024 12556.20 143.72 54682.03 88888.00 2015-01-24 23:20:47.375 024 12556.17 143.75 54682.00 88888.00 2015-01-24 23:20:47.500 024 12556.08 143.75 54682.00 88888.00 2015-01-24 23:20:47.625 024 12556.05 143.72 54681.97 88888.00 2015-01-24 23:20:47.750 024 12556.08 143.78 54681.97 88888.00 2015-01-24 23:20:47.875 024 12556.08 143.78 54682.03 88888.00 2015-01-24 23:20:48.000 024 12556.08 143.72 54682.00 88888.00 2015-01-24 23:20:48.125 024 12556.08 143.75 54682.03 88888.00 2015-01-24 23:20:48.250 024 12556.02 143.78 54682.03 88888.00 2015-01-24 23:20:48.375 024 12556.02 143.78 54682.03 88888.00 2015-01-24 23:20:48.500 024 12556.00 143.75 54682.03 88888.00 2015-01-24 23:20:48.625 024 12556.05 143.78 54682.03 88888.00 2015-01-24 23:20:48.750 024 12556.05 143.80 54682.05 88888.00 2015-01-24 23:20:48.875 024 12556.08 143.80 54682.00 88888.00 2015-01-24 23:20:49.000 024 12556.10 143.78 54682.00 88888.00 2015-01-24 23:20:49.125 024 12556.10 143.80 54682.00 88888.00 2015-01-24 23:20:49.250 024 12556.15 143.80 54682.03 88888.00 2015-01-24 23:20:49.375 024 12556.15 143.78 54682.00 88888.00 2015-01-24 23:20:49.500 024 12556.08 143.78 54682.03 88888.00 2015-01-24 23:20:49.625 024 12556.08 143.80 54682.03 88888.00 2015-01-24 23:20:49.750 024 12556.10 143.80 54682.00 88888.00 2015-01-24 23:20:49.875 024 12556.12 143.82 54682.00 88888.00 2015-01-24 23:20:50.000 024 12556.12 143.82 54682.00 88888.00 2015-01-24 23:20:50.125 024 12556.12 143.82 54682.00 88888.00 2015-01-24 23:20:50.250 024 12556.10 143.78 54681.97 88888.00 2015-01-24 23:20:50.375 024 12556.12 143.78 54681.97 88888.00 2015-01-24 23:20:50.500 024 12556.10 143.82 54682.03 88888.00 2015-01-24 23:20:50.625 024 12556.05 143.85 54682.03 88888.00 2015-01-24 23:20:50.750 024 12556.00 143.85 54682.00 88888.00 2015-01-24 23:20:50.875 024 12556.00 143.85 54682.00 88888.00 2015-01-24 23:20:51.000 024 12556.02 143.82 54682.00 88888.00 2015-01-24 23:20:51.125 024 12556.00 143.85 54682.03 88888.00 2015-01-24 23:20:51.250 024 12555.88 143.80 54682.00 88888.00 2015-01-24 23:20:51.375 024 12555.88 143.80 54682.00 88888.00 2015-01-24 23:20:51.500 024 12555.90 143.82 54682.03 88888.00 2015-01-24 23:20:51.625 024 12556.00 143.82 54682.00 88888.00 2015-01-24 23:20:51.750 024 12556.00 143.82 54681.97 88888.00 2015-01-24 23:20:51.875 024 12555.98 143.82 54681.97 88888.00 2015-01-24 23:20:52.000 024 12555.95 143.88 54681.95 88888.00 2015-01-24 23:20:52.125 024 12555.92 143.88 54682.00 88888.00 2015-01-24 23:20:52.250 024 12555.88 143.82 54682.03 88888.00 2015-01-24 23:20:52.375 024 12555.92 143.85 54682.00 88888.00 2015-01-24 23:20:52.500 024 12555.90 143.85 54682.00 88888.00 2015-01-24 23:20:52.625 024 12555.90 143.82 54682.03 88888.00 2015-01-24 23:20:52.750 024 12555.92 143.88 54682.00 88888.00 2015-01-24 23:20:52.875 024 12555.95 143.85 54682.00 88888.00 2015-01-24 23:20:53.000 024 12555.92 143.82 54681.95 88888.00 2015-01-24 23:20:53.125 024 12555.98 143.82 54681.95 88888.00 2015-01-24 23:20:53.250 024 12555.98 143.82 54681.97 88888.00 2015-01-24 23:20:53.375 024 12556.00 143.88 54682.00 88888.00 2015-01-24 23:20:53.500 024 12556.02 143.90 54681.97 88888.00 2015-01-24 23:20:53.625 024 12556.00 143.88 54681.97 88888.00 2015-01-24 23:20:53.750 024 12556.00 143.88 54681.97 88888.00 2015-01-24 23:20:53.875 024 12555.95 143.85 54681.95 88888.00 2015-01-24 23:20:54.000 024 12555.92 143.82 54681.95 88888.00 2015-01-24 23:20:54.125 024 12555.92 143.82 54681.93 88888.00 2015-01-24 23:20:54.250 024 12556.00 143.82 54681.97 88888.00 2015-01-24 23:20:54.375 024 12556.08 143.85 54681.93 88888.00 2015-01-24 23:20:54.500 024 12556.08 143.88 54681.95 88888.00 2015-01-24 23:20:54.625 024 12556.00 143.82 54681.97 88888.00 2015-01-24 23:20:54.750 024 12555.98 143.78 54681.95 88888.00 2015-01-24 23:20:54.875 024 12555.98 143.78 54681.95 88888.00 2015-01-24 23:20:55.000 024 12555.95 143.78 54681.95 88888.00 2015-01-24 23:20:55.125 024 12555.95 143.80 54681.97 88888.00 2015-01-24 23:20:55.250 024 12555.95 143.82 54682.00 88888.00 2015-01-24 23:20:55.375 024 12555.95 143.80 54682.00 88888.00 2015-01-24 23:20:55.500 024 12555.92 143.82 54681.95 88888.00 2015-01-24 23:20:55.625 024 12555.90 143.82 54681.95 88888.00 2015-01-24 23:20:55.750 024 12555.90 143.85 54681.95 88888.00 2015-01-24 23:20:55.875 024 12555.90 143.85 54681.97 88888.00 2015-01-24 23:20:56.000 024 12555.88 143.85 54681.97 88888.00 2015-01-24 23:20:56.125 024 12555.95 143.88 54681.97 88888.00 2015-01-24 23:20:56.250 024 12555.95 143.85 54681.97 88888.00 2015-01-24 23:20:56.375 024 12555.95 143.82 54681.97 88888.00 2015-01-24 23:20:56.500 024 12556.00 143.85 54681.95 88888.00 2015-01-24 23:20:56.625 024 12556.00 143.85 54681.93 88888.00 2015-01-24 23:20:56.750 024 12556.02 143.80 54681.93 88888.00 2015-01-24 23:20:56.875 024 12556.08 143.82 54681.95 88888.00 2015-01-24 23:20:57.000 024 12556.08 143.82 54681.93 88888.00 2015-01-24 23:20:57.125 024 12556.05 143.80 54681.95 88888.00 2015-01-24 23:20:57.250 024 12556.02 143.78 54681.95 88888.00 2015-01-24 23:20:57.375 024 12556.00 143.82 54681.97 88888.00 2015-01-24 23:20:57.500 024 12555.90 143.82 54682.00 88888.00 2015-01-24 23:20:57.625 024 12555.90 143.88 54681.97 88888.00 2015-01-24 23:20:57.750 024 12555.88 143.80 54681.95 88888.00 2015-01-24 23:20:57.875 024 12555.90 143.78 54681.97 88888.00 2015-01-24 23:20:58.000 024 12555.98 143.82 54681.97 88888.00 2015-01-24 23:20:58.125 024 12555.98 143.85 54681.97 88888.00 2015-01-24 23:20:58.250 024 12555.98 143.80 54682.00 88888.00 2015-01-24 23:20:58.375 024 12556.00 143.82 54681.97 88888.00 2015-01-24 23:20:58.500 024 12555.98 143.85 54681.95 88888.00 2015-01-24 23:20:58.625 024 12555.92 143.88 54681.95 88888.00 2015-01-24 23:20:58.750 024 12555.83 143.88 54681.93 88888.00 2015-01-24 23:20:58.875 024 12555.85 143.88 54681.95 88888.00 2015-01-24 23:20:59.000 024 12555.90 143.82 54681.93 88888.00 2015-01-24 23:20:59.125 024 12555.80 143.80 54681.93 88888.00 2015-01-24 23:20:59.250 024 12555.67 143.75 54681.93 88888.00 2015-01-24 23:20:59.375 024 12555.70 143.78 54681.90 88888.00 2015-01-24 23:20:59.500 024 12555.73 143.78 54681.93 88888.00 2015-01-24 23:20:59.625 024 12555.80 143.80 54681.95 88888.00 2015-01-24 23:20:59.750 024 12555.88 143.80 54681.95 88888.00 2015-01-24 23:20:59.875 024 12555.85 143.80 54681.93 88888.00 2015-01-24 23:21:00.000 024 12555.85 143.80 54681.90 88888.00 2015-01-24 23:21:00.125 024 12555.88 143.82 54681.90 88888.00 2015-01-24 23:21:00.250 024 12555.88 143.80 54681.95 88888.00 2015-01-24 23:21:00.375 024 12555.88 143.80 54681.95 88888.00 2015-01-24 23:21:00.500 024 12555.83 143.78 54681.95 88888.00 2015-01-24 23:21:00.625 024 12555.73 143.80 54681.93 88888.00 2015-01-24 23:21:00.750 024 12555.73 143.78 54681.93 88888.00 2015-01-24 23:21:00.875 024 12555.85 143.78 54681.88 88888.00 2015-01-24 23:21:01.000 024 12555.88 143.78 54681.88 88888.00 2015-01-24 23:21:01.125 024 12555.88 143.75 54681.93 88888.00 2015-01-24 23:21:01.250 024 12555.83 143.75 54681.95 88888.00 2015-01-24 23:21:01.375 024 12555.83 143.78 54681.95 88888.00 2015-01-24 23:21:01.500 024 12555.80 143.80 54681.93 88888.00 2015-01-24 23:21:01.625 024 12555.83 143.80 54681.93 88888.00 2015-01-24 23:21:01.750 024 12555.83 143.82 54681.95 88888.00 2015-01-24 23:21:01.875 024 12555.83 143.78 54681.93 88888.00 2015-01-24 23:21:02.000 024 12555.75 143.72 54681.93 88888.00 2015-01-24 23:21:02.125 024 12555.75 143.75 54681.97 88888.00 2015-01-24 23:21:02.250 024 12555.77 143.78 54681.95 88888.00 2015-01-24 23:21:02.375 024 12555.75 143.78 54681.93 88888.00 2015-01-24 23:21:02.500 024 12555.77 143.80 54681.93 88888.00 2015-01-24 23:21:02.625 024 12555.80 143.75 54681.93 88888.00 2015-01-24 23:21:02.750 024 12555.73 143.72 54681.95 88888.00 2015-01-24 23:21:02.875 024 12555.73 143.75 54681.97 88888.00 2015-01-24 23:21:03.000 024 12555.75 143.78 54681.97 88888.00 2015-01-24 23:21:03.125 024 12555.73 143.78 54681.97 88888.00 2015-01-24 23:21:03.250 024 12555.65 143.72 54681.95 88888.00 2015-01-24 23:21:03.375 024 12555.62 143.75 54681.95 88888.00 2015-01-24 23:21:03.500 024 12555.67 143.75 54681.95 88888.00 2015-01-24 23:21:03.625 024 12555.70 143.72 54681.90 88888.00 2015-01-24 23:21:03.750 024 12555.70 143.72 54681.93 88888.00 2015-01-24 23:21:03.875 024 12555.70 143.75 54681.90 88888.00 2015-01-24 23:21:04.000 024 12555.65 143.75 54681.90 88888.00 2015-01-24 23:21:04.125 024 12555.65 143.75 54681.90 88888.00 2015-01-24 23:21:04.250 024 12555.65 143.75 54681.90 88888.00 2015-01-24 23:21:04.375 024 12555.73 143.78 54681.90 88888.00 2015-01-24 23:21:04.500 024 12555.70 143.72 54681.90 88888.00 2015-01-24 23:21:04.625 024 12555.67 143.72 54681.90 88888.00 2015-01-24 23:21:04.750 024 12555.70 143.72 54681.90 88888.00 2015-01-24 23:21:04.875 024 12555.67 143.72 54681.90 88888.00 2015-01-24 23:21:05.000 024 12555.67 143.70 54681.90 88888.00 2015-01-24 23:21:05.125 024 12555.65 143.70 54681.88 88888.00 2015-01-24 23:21:05.250 024 12555.58 143.70 54681.90 88888.00 2015-01-24 23:21:05.375 024 12555.60 143.70 54681.90 88888.00 2015-01-24 23:21:05.500 024 12555.58 143.72 54681.93 88888.00 2015-01-24 23:21:05.625 024 12555.60 143.70 54681.90 88888.00 2015-01-24 23:21:05.750 024 12555.60 143.75 54681.90 88888.00 2015-01-24 23:21:05.875 024 12555.65 143.75 54681.90 88888.00 2015-01-24 23:21:06.000 024 12555.62 143.72 54681.88 88888.00 2015-01-24 23:21:06.125 024 12555.62 143.75 54681.88 88888.00 2015-01-24 23:21:06.250 024 12555.60 143.72 54681.82 88888.00 2015-01-24 23:21:06.375 024 12555.58 143.70 54681.85 88888.00 2015-01-24 23:21:06.500 024 12555.62 143.70 54681.88 88888.00 2015-01-24 23:21:06.625 024 12555.73 143.72 54681.90 88888.00 2015-01-24 23:21:06.750 024 12555.65 143.75 54681.93 88888.00 2015-01-24 23:21:06.875 024 12555.55 143.75 54681.90 88888.00 2015-01-24 23:21:07.000 024 12555.55 143.78 54681.88 88888.00 2015-01-24 23:21:07.125 024 12555.60 143.78 54681.93 88888.00 2015-01-24 23:21:07.250 024 12555.58 143.75 54681.90 88888.00 2015-01-24 23:21:07.375 024 12555.58 143.78 54681.90 88888.00 2015-01-24 23:21:07.500 024 12555.62 143.78 54681.90 88888.00 2015-01-24 23:21:07.625 024 12555.62 143.75 54681.88 88888.00 2015-01-24 23:21:07.750 024 12555.55 143.75 54681.88 88888.00 2015-01-24 23:21:07.875 024 12555.55 143.78 54681.90 88888.00 2015-01-24 23:21:08.000 024 12555.50 143.80 54681.88 88888.00 2015-01-24 23:21:08.125 024 12555.58 143.75 54681.88 88888.00 2015-01-24 23:21:08.250 024 12555.58 143.72 54681.88 88888.00 2015-01-24 23:21:08.375 024 12555.58 143.78 54681.90 88888.00 2015-01-24 23:21:08.500 024 12555.58 143.85 54681.93 88888.00 2015-01-24 23:21:08.625 024 12555.58 143.82 54681.97 88888.00 2015-01-24 23:21:08.750 024 12555.50 143.82 54681.93 88888.00 2015-01-24 23:21:08.875 024 12555.48 143.80 54681.88 88888.00 2015-01-24 23:21:09.000 024 12555.50 143.75 54681.85 88888.00 2015-01-24 23:21:09.125 024 12555.48 143.78 54681.90 88888.00 2015-01-24 23:21:09.250 024 12555.45 143.78 54681.90 88888.00 2015-01-24 23:21:09.375 024 12555.45 143.80 54681.88 88888.00 2015-01-24 23:21:09.500 024 12555.48 143.80 54681.90 88888.00 2015-01-24 23:21:09.625 024 12555.50 143.80 54681.90 88888.00 2015-01-24 23:21:09.750 024 12555.58 143.80 54681.90 88888.00 2015-01-24 23:21:09.875 024 12555.65 143.82 54681.93 88888.00 2015-01-24 23:21:10.000 024 12555.60 143.80 54681.88 88888.00 2015-01-24 23:21:10.125 024 12555.52 143.78 54681.88 88888.00 2015-01-24 23:21:10.250 024 12555.42 143.82 54681.90 88888.00 2015-01-24 23:21:10.375 024 12555.45 143.82 54681.90 88888.00 2015-01-24 23:21:10.500 024 12555.42 143.85 54681.85 88888.00 2015-01-24 23:21:10.625 024 12555.40 143.85 54681.88 88888.00 2015-01-24 23:21:10.750 024 12555.45 143.85 54681.88 88888.00 2015-01-24 23:21:10.875 024 12555.48 143.80 54681.88 88888.00 2015-01-24 23:21:11.000 024 12555.40 143.80 54681.85 88888.00 2015-01-24 23:21:11.125 024 12555.40 143.80 54681.88 88888.00 2015-01-24 23:21:11.250 024 12555.42 143.82 54681.85 88888.00 2015-01-24 23:21:11.375 024 12555.48 143.88 54681.88 88888.00 2015-01-24 23:21:11.500 024 12555.48 143.90 54681.90 88888.00 2015-01-24 23:21:11.625 024 12555.48 143.90 54681.88 88888.00 2015-01-24 23:21:11.750 024 12555.45 143.90 54681.88 88888.00 2015-01-24 23:21:11.875 024 12555.48 143.88 54681.88 88888.00 2015-01-24 23:21:12.000 024 12555.48 143.85 54681.85 88888.00 2015-01-24 23:21:12.125 024 12555.48 143.85 54681.88 88888.00 2015-01-24 23:21:12.250 024 12555.48 143.85 54681.93 88888.00 2015-01-24 23:21:12.375 024 12555.48 143.88 54681.90 88888.00 2015-01-24 23:21:12.500 024 12555.48 143.90 54681.88 88888.00 2015-01-24 23:21:12.625 024 12555.45 143.90 54681.88 88888.00 2015-01-24 23:21:12.750 024 12555.45 143.90 54681.90 88888.00 2015-01-24 23:21:12.875 024 12555.42 143.90 54681.88 88888.00 2015-01-24 23:21:13.000 024 12555.45 143.85 54681.85 88888.00 2015-01-24 23:21:13.125 024 12555.45 143.93 54681.90 88888.00 2015-01-24 23:21:13.250 024 12555.38 143.90 54681.88 88888.00 2015-01-24 23:21:13.375 024 12555.45 143.90 54681.85 88888.00 2015-01-24 23:21:13.500 024 12555.48 143.90 54681.85 88888.00 2015-01-24 23:21:13.625 024 12555.40 143.93 54681.85 88888.00 2015-01-24 23:21:13.750 024 12555.40 143.93 54681.82 88888.00 2015-01-24 23:21:13.875 024 12555.38 143.90 54681.82 88888.00 2015-01-24 23:21:14.000 024 12555.35 143.93 54681.82 88888.00 2015-01-24 23:21:14.125 024 12555.35 143.90 54681.85 88888.00 2015-01-24 23:21:14.250 024 12555.38 143.88 54681.85 88888.00 2015-01-24 23:21:14.375 024 12555.42 143.90 54681.85 88888.00 2015-01-24 23:21:14.500 024 12555.40 143.93 54681.85 88888.00 2015-01-24 23:21:14.625 024 12555.38 143.90 54681.88 88888.00 2015-01-24 23:21:14.750 024 12555.40 143.93 54681.85 88888.00 2015-01-24 23:21:14.875 024 12555.40 143.95 54681.88 88888.00 2015-01-24 23:21:15.000 024 12555.38 143.95 54681.85 88888.00 2015-01-24 23:21:15.125 024 12555.38 143.93 54681.85 88888.00 2015-01-24 23:21:15.250 024 12555.33 143.90 54681.85 88888.00 2015-01-24 23:21:15.375 024 12555.38 143.90 54681.82 88888.00 2015-01-24 23:21:15.500 024 12555.33 143.93 54681.85 88888.00 2015-01-24 23:21:15.625 024 12555.30 143.90 54681.85 88888.00 2015-01-24 23:21:15.750 024 12555.27 143.90 54681.85 88888.00 2015-01-24 23:21:15.875 024 12555.27 143.90 54681.88 88888.00 2015-01-24 23:21:16.000 024 12555.25 143.90 54681.88 88888.00 2015-01-24 23:21:16.125 024 12555.27 143.93 54681.88 88888.00 2015-01-24 23:21:16.250 024 12555.33 143.93 54681.85 88888.00 2015-01-24 23:21:16.375 024 12555.38 143.93 54681.85 88888.00 2015-01-24 23:21:16.500 024 12555.30 143.90 54681.85 88888.00 2015-01-24 23:21:16.625 024 12555.27 143.93 54681.82 88888.00 2015-01-24 23:21:16.750 024 12555.23 143.90 54681.82 88888.00 2015-01-24 23:21:16.875 024 12555.23 143.93 54681.82 88888.00 2015-01-24 23:21:17.000 024 12555.27 143.95 54681.80 88888.00 2015-01-24 23:21:17.125 024 12555.25 143.93 54681.80 88888.00 2015-01-24 23:21:17.250 024 12555.20 143.88 54681.82 88888.00 2015-01-24 23:21:17.375 024 12555.20 143.88 54681.80 88888.00 2015-01-24 23:21:17.500 024 12555.20 143.93 54681.80 88888.00 2015-01-24 23:21:17.625 024 12555.27 143.95 54681.85 88888.00 2015-01-24 23:21:17.750 024 12555.38 143.95 54681.80 88888.00 2015-01-24 23:21:17.875 024 12555.40 143.95 54681.80 88888.00 2015-01-24 23:21:18.000 024 12555.40 143.95 54681.80 88888.00 2015-01-24 23:21:18.125 024 12555.38 143.90 54681.85 88888.00 2015-01-24 23:21:18.250 024 12555.42 143.93 54681.85 88888.00 2015-01-24 23:21:18.375 024 12555.38 143.95 54681.85 88888.00 2015-01-24 23:21:18.500 024 12555.30 143.95 54681.85 88888.00 2015-01-24 23:21:18.625 024 12555.27 143.95 54681.85 88888.00 2015-01-24 23:21:18.750 024 12555.25 143.95 54681.82 88888.00 2015-01-24 23:21:18.875 024 12555.27 143.97 54681.82 88888.00 2015-01-24 23:21:19.000 024 12555.30 143.95 54681.80 88888.00 2015-01-24 23:21:19.125 024 12555.30 143.93 54681.82 88888.00 2015-01-24 23:21:19.250 024 12555.23 143.95 54681.82 88888.00 2015-01-24 23:21:19.375 024 12555.25 143.97 54681.82 88888.00 2015-01-24 23:21:19.500 024 12555.23 143.97 54681.82 88888.00 2015-01-24 23:21:19.625 024 12555.17 143.93 54681.82 88888.00 2015-01-24 23:21:19.750 024 12555.15 143.95 54681.80 88888.00 2015-01-24 23:21:19.875 024 12555.17 143.95 54681.80 88888.00 2015-01-24 23:21:20.000 024 12555.25 143.95 54681.82 88888.00 2015-01-24 23:21:20.125 024 12555.27 143.95 54681.80 88888.00 2015-01-24 23:21:20.250 024 12555.23 143.93 54681.80 88888.00 2015-01-24 23:21:20.375 024 12555.23 143.95 54681.80 88888.00 2015-01-24 23:21:20.500 024 12555.33 143.93 54681.80 88888.00 2015-01-24 23:21:20.625 024 12555.35 143.95 54681.80 88888.00 2015-01-24 23:21:20.750 024 12555.35 143.95 54681.82 88888.00 2015-01-24 23:21:20.875 024 12555.27 143.93 54681.78 88888.00 2015-01-24 23:21:21.000 024 12555.20 143.90 54681.75 88888.00 2015-01-24 23:21:21.125 024 12555.25 143.93 54681.78 88888.00 2015-01-24 23:21:21.250 024 12555.20 143.95 54681.80 88888.00 2015-01-24 23:21:21.375 024 12555.23 143.97 54681.80 88888.00 2015-01-24 23:21:21.500 024 12555.20 143.95 54681.80 88888.00 2015-01-24 23:21:21.625 024 12555.25 143.95 54681.78 88888.00 2015-01-24 23:21:21.750 024 12555.33 143.95 54681.78 88888.00 2015-01-24 23:21:21.875 024 12555.33 143.93 54681.78 88888.00 2015-01-24 23:21:22.000 024 12555.25 143.93 54681.75 88888.00 2015-01-24 23:21:22.125 024 12555.20 143.95 54681.75 88888.00 2015-01-24 23:21:22.250 024 12555.25 143.95 54681.80 88888.00 2015-01-24 23:21:22.375 024 12555.30 143.95 54681.78 88888.00 2015-01-24 23:21:22.500 024 12555.23 143.93 54681.78 88888.00 2015-01-24 23:21:22.625 024 12555.15 143.93 54681.78 88888.00 2015-01-24 23:21:22.750 024 12555.17 143.95 54681.75 88888.00 2015-01-24 23:21:22.875 024 12555.20 143.95 54681.75 88888.00 2015-01-24 23:21:23.000 024 12555.15 143.95 54681.72 88888.00 2015-01-24 23:21:23.125 024 12555.12 143.95 54681.75 88888.00 2015-01-24 23:21:23.250 024 12555.02 143.93 54681.72 88888.00 2015-01-24 23:21:23.375 024 12555.05 143.95 54681.75 88888.00 2015-01-24 23:21:23.500 024 12555.05 143.97 54681.78 88888.00 2015-01-24 23:21:23.625 024 12555.02 143.97 54681.80 88888.00 2015-01-24 23:21:23.750 024 12555.05 144.00 54681.82 88888.00 2015-01-24 23:21:23.875 024 12555.12 143.97 54681.82 88888.00 2015-01-24 23:21:24.000 024 12555.20 144.00 54681.82 88888.00 2015-01-24 23:21:24.125 024 12555.15 143.97 54681.80 88888.00 2015-01-24 23:21:24.250 024 12555.15 143.95 54681.78 88888.00 2015-01-24 23:21:24.375 024 12555.20 143.95 54681.75 88888.00 2015-01-24 23:21:24.500 024 12555.20 143.97 54681.78 88888.00 2015-01-24 23:21:24.625 024 12555.15 144.00 54681.80 88888.00 2015-01-24 23:21:24.750 024 12555.08 144.00 54681.78 88888.00 2015-01-24 23:21:24.875 024 12555.10 144.00 54681.75 88888.00 2015-01-24 23:21:25.000 024 12555.15 143.97 54681.72 88888.00 2015-01-24 23:21:25.125 024 12555.12 143.93 54681.75 88888.00 2015-01-24 23:21:25.250 024 12555.08 143.95 54681.78 88888.00 2015-01-24 23:21:25.375 024 12555.15 143.97 54681.75 88888.00 2015-01-24 23:21:25.500 024 12555.12 143.97 54681.75 88888.00 2015-01-24 23:21:25.625 024 12555.10 144.03 54681.80 88888.00 2015-01-24 23:21:25.750 024 12555.08 144.03 54681.78 88888.00 2015-01-24 23:21:25.875 024 12555.15 144.00 54681.78 88888.00 2015-01-24 23:21:26.000 024 12555.17 144.00 54681.78 88888.00 2015-01-24 23:21:26.125 024 12555.15 144.00 54681.78 88888.00 2015-01-24 23:21:26.250 024 12555.12 143.97 54681.75 88888.00 2015-01-24 23:21:26.375 024 12555.20 143.97 54681.78 88888.00 2015-01-24 23:21:26.500 024 12555.12 143.95 54681.75 88888.00 2015-01-24 23:21:26.625 024 12555.08 143.97 54681.72 88888.00 2015-01-24 23:21:26.750 024 12555.08 144.00 54681.72 88888.00 2015-01-24 23:21:26.875 024 12555.12 144.00 54681.75 88888.00 2015-01-24 23:21:27.000 024 12555.12 144.03 54681.75 88888.00 2015-01-24 23:21:27.125 024 12555.12 144.00 54681.75 88888.00 2015-01-24 23:21:27.250 024 12555.05 143.97 54681.72 88888.00 2015-01-24 23:21:27.375 024 12555.08 143.97 54681.75 88888.00 2015-01-24 23:21:27.500 024 12555.08 144.00 54681.72 88888.00 2015-01-24 23:21:27.625 024 12555.02 144.00 54681.72 88888.00 2015-01-24 23:21:27.750 024 12555.05 144.00 54681.72 88888.00 2015-01-24 23:21:27.875 024 12555.02 144.00 54681.72 88888.00 2015-01-24 23:21:28.000 024 12555.02 144.00 54681.70 88888.00 2015-01-24 23:21:28.125 024 12555.08 144.00 54681.72 88888.00 2015-01-24 23:21:28.250 024 12555.10 144.00 54681.75 88888.00 2015-01-24 23:21:28.375 024 12555.10 144.03 54681.75 88888.00 2015-01-24 23:21:28.500 024 12555.02 144.03 54681.75 88888.00 2015-01-24 23:21:28.625 024 12555.00 144.00 54681.72 88888.00 2015-01-24 23:21:28.750 024 12555.08 144.03 54681.70 88888.00 2015-01-24 23:21:28.875 024 12555.12 144.03 54681.72 88888.00 2015-01-24 23:21:29.000 024 12555.08 144.00 54681.70 88888.00 2015-01-24 23:21:29.125 024 12555.02 144.00 54681.70 88888.00 2015-01-24 23:21:29.250 024 12555.00 144.00 54681.72 88888.00 2015-01-24 23:21:29.375 024 12555.02 144.03 54681.72 88888.00 2015-01-24 23:21:29.500 024 12555.02 144.03 54681.72 88888.00 2015-01-24 23:21:29.625 024 12555.00 144.00 54681.70 88888.00 2015-01-24 23:21:29.750 024 12554.95 143.97 54681.70 88888.00 2015-01-24 23:21:29.875 024 12554.98 143.97 54681.72 88888.00 2015-01-24 23:21:30.000 024 12555.02 143.97 54681.70 88888.00 2015-01-24 23:21:30.125 024 12555.10 144.00 54681.68 88888.00 2015-01-24 23:21:30.250 024 12555.08 144.00 54681.70 88888.00 2015-01-24 23:21:30.375 024 12555.10 144.03 54681.68 88888.00 2015-01-24 23:21:30.500 024 12555.08 144.03 54681.70 88888.00 2015-01-24 23:21:30.625 024 12555.10 144.03 54681.70 88888.00 2015-01-24 23:21:30.750 024 12555.15 144.03 54681.70 88888.00 2015-01-24 23:21:30.875 024 12555.12 144.03 54681.70 88888.00 2015-01-24 23:21:31.000 024 12555.02 144.00 54681.68 88888.00 2015-01-24 23:21:31.125 024 12554.98 144.03 54681.68 88888.00 2015-01-24 23:21:31.250 024 12554.90 144.03 54681.70 88888.00 2015-01-24 23:21:31.375 024 12554.90 144.03 54681.70 88888.00 2015-01-24 23:21:31.500 024 12554.88 144.03 54681.68 88888.00 2015-01-24 23:21:31.625 024 12554.88 144.00 54681.70 88888.00 2015-01-24 23:21:31.750 024 12554.88 144.03 54681.70 88888.00 2015-01-24 23:21:31.875 024 12554.90 144.03 54681.70 88888.00 2015-01-24 23:21:32.000 024 12554.98 144.00 54681.68 88888.00 2015-01-24 23:21:32.125 024 12555.02 144.00 54681.70 88888.00 2015-01-24 23:21:32.250 024 12555.00 144.00 54681.70 88888.00 2015-01-24 23:21:32.375 024 12555.00 144.00 54681.72 88888.00 2015-01-24 23:21:32.500 024 12554.95 144.00 54681.68 88888.00 2015-01-24 23:21:32.625 024 12554.92 144.00 54681.68 88888.00 2015-01-24 23:21:32.750 024 12554.98 143.97 54681.70 88888.00 2015-01-24 23:21:32.875 024 12554.85 143.95 54681.70 88888.00 2015-01-24 23:21:33.000 024 12554.80 143.97 54681.68 88888.00 2015-01-24 23:21:33.125 024 12554.90 143.97 54681.68 88888.00 2015-01-24 23:21:33.250 024 12555.00 143.95 54681.68 88888.00 2015-01-24 23:21:33.375 024 12555.00 143.95 54681.68 88888.00 2015-01-24 23:21:33.500 024 12554.95 143.97 54681.68 88888.00 2015-01-24 23:21:33.625 024 12554.90 144.00 54681.70 88888.00 2015-01-24 23:21:33.750 024 12554.90 144.00 54681.68 88888.00 2015-01-24 23:21:33.875 024 12554.85 144.00 54681.65 88888.00 2015-01-24 23:21:34.000 024 12554.90 143.97 54681.65 88888.00 2015-01-24 23:21:34.125 024 12554.92 143.95 54681.65 88888.00 2015-01-24 23:21:34.250 024 12554.92 144.00 54681.68 88888.00 2015-01-24 23:21:34.375 024 12555.00 144.00 54681.68 88888.00 2015-01-24 23:21:34.500 024 12555.02 143.97 54681.65 88888.00 2015-01-24 23:21:34.625 024 12555.02 143.95 54681.68 88888.00 2015-01-24 23:21:34.750 024 12554.98 143.95 54681.68 88888.00 2015-01-24 23:21:34.875 024 12554.90 143.93 54681.65 88888.00 2015-01-24 23:21:35.000 024 12554.88 143.95 54681.65 88888.00 2015-01-24 23:21:35.125 024 12555.00 143.97 54681.65 88888.00 2015-01-24 23:21:35.250 024 12554.98 143.95 54681.68 88888.00 2015-01-24 23:21:35.375 024 12554.95 143.95 54681.65 88888.00 2015-01-24 23:21:35.500 024 12554.95 143.93 54681.62 88888.00 2015-01-24 23:21:35.625 024 12554.98 143.93 54681.65 88888.00 2015-01-24 23:21:35.750 024 12554.95 143.93 54681.62 88888.00 2015-01-24 23:21:35.875 024 12554.92 143.95 54681.65 88888.00 2015-01-24 23:21:36.000 024 12554.92 143.95 54681.65 88888.00 2015-01-24 23:21:36.125 024 12554.98 143.93 54681.65 88888.00 2015-01-24 23:21:36.250 024 12554.95 143.93 54681.65 88888.00 2015-01-24 23:21:36.375 024 12555.02 143.95 54681.65 88888.00 2015-01-24 23:21:36.500 024 12555.05 143.95 54681.65 88888.00 2015-01-24 23:21:36.625 024 12555.02 143.93 54681.65 88888.00 2015-01-24 23:21:36.750 024 12555.00 143.93 54681.62 88888.00 2015-01-24 23:21:36.875 024 12554.92 143.93 54681.65 88888.00 2015-01-24 23:21:37.000 024 12554.88 143.95 54681.65 88888.00 2015-01-24 23:21:37.125 024 12554.95 143.95 54681.65 88888.00 2015-01-24 23:21:37.250 024 12555.05 143.93 54681.65 88888.00 2015-01-24 23:21:37.375 024 12555.15 143.93 54681.68 88888.00 2015-01-24 23:21:37.500 024 12555.02 143.93 54681.62 88888.00 2015-01-24 23:21:37.625 024 12554.92 143.90 54681.62 88888.00 2015-01-24 23:21:37.750 024 12554.92 143.90 54681.62 88888.00 2015-01-24 23:21:37.875 024 12554.90 143.93 54681.62 88888.00 2015-01-24 23:21:38.000 024 12554.92 143.95 54681.62 88888.00 2015-01-24 23:21:38.125 024 12554.98 143.93 54681.62 88888.00 2015-01-24 23:21:38.250 024 12554.92 143.90 54681.65 88888.00 2015-01-24 23:21:38.375 024 12554.95 143.93 54681.65 88888.00 2015-01-24 23:21:38.500 024 12555.00 143.90 54681.62 88888.00 2015-01-24 23:21:38.625 024 12555.08 143.90 54681.62 88888.00 2015-01-24 23:21:38.750 024 12555.02 143.93 54681.65 88888.00 2015-01-24 23:21:38.875 024 12554.92 143.90 54681.65 88888.00 2015-01-24 23:21:39.000 024 12554.98 143.88 54681.62 88888.00 2015-01-24 23:21:39.125 024 12554.98 143.90 54681.62 88888.00 2015-01-24 23:21:39.250 024 12554.92 143.90 54681.65 88888.00 2015-01-24 23:21:39.375 024 12554.95 143.88 54681.65 88888.00 2015-01-24 23:21:39.500 024 12554.85 143.88 54681.65 88888.00 2015-01-24 23:21:39.625 024 12554.83 143.85 54681.65 88888.00 2015-01-24 23:21:39.750 024 12554.83 143.85 54681.65 88888.00 2015-01-24 23:21:39.875 024 12554.80 143.90 54681.65 88888.00 2015-01-24 23:21:40.000 024 12554.85 143.88 54681.65 88888.00 2015-01-24 23:21:40.125 024 12554.92 143.90 54681.65 88888.00 2015-01-24 23:21:40.250 024 12554.90 143.88 54681.65 88888.00 2015-01-24 23:21:40.375 024 12554.90 143.88 54681.62 88888.00 2015-01-24 23:21:40.500 024 12554.92 143.90 54681.62 88888.00 2015-01-24 23:21:40.625 024 12554.98 143.93 54681.62 88888.00 2015-01-24 23:21:40.750 024 12554.98 143.93 54681.65 88888.00 2015-01-24 23:21:40.875 024 12554.90 143.90 54681.62 88888.00 2015-01-24 23:21:41.000 024 12554.88 143.88 54681.62 88888.00 2015-01-24 23:21:41.125 024 12554.85 143.90 54681.62 88888.00 2015-01-24 23:21:41.250 024 12554.80 143.90 54681.62 88888.00 2015-01-24 23:21:41.375 024 12554.85 143.90 54681.62 88888.00 2015-01-24 23:21:41.500 024 12554.88 143.88 54681.62 88888.00 2015-01-24 23:21:41.625 024 12554.85 143.88 54681.62 88888.00 2015-01-24 23:21:41.750 024 12554.85 143.90 54681.65 88888.00 2015-01-24 23:21:41.875 024 12554.85 143.88 54681.62 88888.00 2015-01-24 23:21:42.000 024 12554.80 143.88 54681.60 88888.00 2015-01-24 23:21:42.125 024 12554.80 143.88 54681.62 88888.00 2015-01-24 23:21:42.250 024 12554.85 143.90 54681.62 88888.00 2015-01-24 23:21:42.375 024 12554.90 143.90 54681.65 88888.00 2015-01-24 23:21:42.500 024 12554.90 143.93 54681.62 88888.00 2015-01-24 23:21:42.625 024 12554.90 143.88 54681.60 88888.00 2015-01-24 23:21:42.750 024 12554.85 143.88 54681.57 88888.00 2015-01-24 23:21:42.875 024 12554.83 143.88 54681.60 88888.00 2015-01-24 23:21:43.000 024 12554.85 143.88 54681.60 88888.00 2015-01-24 23:21:43.125 024 12554.80 143.88 54681.62 88888.00 2015-01-24 23:21:43.250 024 12554.73 143.85 54681.65 88888.00 2015-01-24 23:21:43.375 024 12554.75 143.85 54681.62 88888.00 2015-01-24 23:21:43.500 024 12554.73 143.90 54681.62 88888.00 2015-01-24 23:21:43.625 024 12554.70 143.90 54681.62 88888.00 2015-01-24 23:21:43.750 024 12554.77 143.85 54681.60 88888.00 2015-01-24 23:21:43.875 024 12554.80 143.88 54681.60 88888.00 2015-01-24 23:21:44.000 024 12554.83 143.90 54681.60 88888.00 2015-01-24 23:21:44.125 024 12554.85 143.88 54681.60 88888.00 2015-01-24 23:21:44.250 024 12554.77 143.88 54681.60 88888.00 2015-01-24 23:21:44.375 024 12554.73 143.90 54681.60 88888.00 2015-01-24 23:21:44.500 024 12554.73 143.90 54681.57 88888.00 2015-01-24 23:21:44.625 024 12554.75 143.90 54681.57 88888.00 2015-01-24 23:21:44.750 024 12554.77 143.93 54681.60 88888.00 2015-01-24 23:21:44.875 024 12554.77 143.90 54681.60 88888.00 2015-01-24 23:21:45.000 024 12554.77 143.90 54681.60 88888.00 2015-01-24 23:21:45.125 024 12554.77 143.90 54681.60 88888.00 2015-01-24 23:21:45.250 024 12554.70 143.90 54681.60 88888.00 2015-01-24 23:21:45.375 024 12554.73 143.93 54681.60 88888.00 2015-01-24 23:21:45.500 024 12554.73 143.93 54681.60 88888.00 2015-01-24 23:21:45.625 024 12554.73 143.93 54681.62 88888.00 2015-01-24 23:21:45.750 024 12554.75 143.95 54681.62 88888.00 2015-01-24 23:21:45.875 024 12554.75 143.93 54681.60 88888.00 2015-01-24 23:21:46.000 024 12554.73 143.90 54681.57 88888.00 2015-01-24 23:21:46.125 024 12554.67 143.93 54681.57 88888.00 2015-01-24 23:21:46.250 024 12554.67 143.93 54681.60 88888.00 2015-01-24 23:21:46.375 024 12554.75 143.95 54681.60 88888.00 2015-01-24 23:21:46.500 024 12554.77 143.93 54681.62 88888.00 2015-01-24 23:21:46.625 024 12554.75 143.97 54681.60 88888.00 2015-01-24 23:21:46.750 024 12554.65 143.97 54681.60 88888.00 2015-01-24 23:21:46.875 024 12554.60 143.93 54681.60 88888.00 2015-01-24 23:21:47.000 024 12554.65 143.93 54681.57 88888.00 2015-01-24 23:21:47.125 024 12554.77 143.95 54681.60 88888.00 2015-01-24 23:21:47.250 024 12554.73 143.93 54681.60 88888.00 2015-01-24 23:21:47.375 024 12554.73 143.97 54681.60 88888.00 2015-01-24 23:21:47.500 024 12554.73 144.00 54681.60 88888.00 2015-01-24 23:21:47.625 024 12554.67 143.97 54681.57 88888.00 2015-01-24 23:21:47.750 024 12554.65 143.97 54681.57 88888.00 2015-01-24 23:21:47.875 024 12554.60 143.95 54681.57 88888.00 2015-01-24 23:21:48.000 024 12554.70 143.95 54681.57 88888.00 2015-01-24 23:21:48.125 024 12554.73 144.03 54681.60 88888.00 2015-01-24 23:21:48.250 024 12554.67 144.00 54681.60 88888.00 2015-01-24 23:21:48.375 024 12554.65 143.95 54681.57 88888.00 2015-01-24 23:21:48.500 024 12554.67 143.95 54681.55 88888.00 2015-01-24 23:21:48.625 024 12554.73 143.97 54681.60 88888.00 2015-01-24 23:21:48.750 024 12554.73 143.97 54681.57 88888.00 2015-01-24 23:21:48.875 024 12554.70 143.97 54681.57 88888.00 2015-01-24 23:21:49.000 024 12554.70 143.97 54681.53 88888.00 2015-01-24 23:21:49.125 024 12554.65 144.00 54681.57 88888.00 2015-01-24 23:21:49.250 024 12554.65 144.00 54681.57 88888.00 2015-01-24 23:21:49.375 024 12554.65 143.97 54681.55 88888.00 2015-01-24 23:21:49.500 024 12554.70 143.97 54681.57 88888.00 2015-01-24 23:21:49.625 024 12554.70 143.97 54681.57 88888.00 2015-01-24 23:21:49.750 024 12554.77 144.00 54681.57 88888.00 2015-01-24 23:21:49.875 024 12554.83 143.97 54681.57 88888.00 2015-01-24 23:21:50.000 024 12554.83 143.97 54681.57 88888.00 2015-01-24 23:21:50.125 024 12554.75 144.00 54681.57 88888.00 2015-01-24 23:21:50.250 024 12554.70 144.00 54681.57 88888.00 2015-01-24 23:21:50.375 024 12554.73 144.00 54681.60 88888.00 2015-01-24 23:21:50.500 024 12554.62 143.97 54681.55 88888.00 2015-01-24 23:21:50.625 024 12554.58 143.97 54681.55 88888.00 2015-01-24 23:21:50.750 024 12554.60 143.97 54681.55 88888.00 2015-01-24 23:21:50.875 024 12554.62 144.00 54681.55 88888.00 2015-01-24 23:21:51.000 024 12554.65 144.00 54681.53 88888.00 2015-01-24 23:21:51.125 024 12554.65 144.00 54681.53 88888.00 2015-01-24 23:21:51.250 024 12554.67 143.97 54681.53 88888.00 2015-01-24 23:21:51.375 024 12554.67 143.97 54681.53 88888.00 2015-01-24 23:21:51.500 024 12554.65 143.97 54681.53 88888.00 2015-01-24 23:21:51.625 024 12554.60 143.97 54681.53 88888.00 2015-01-24 23:21:51.750 024 12554.67 144.00 54681.55 88888.00 2015-01-24 23:21:51.875 024 12554.70 144.00 54681.53 88888.00 2015-01-24 23:21:52.000 024 12554.67 144.00 54681.50 88888.00 2015-01-24 23:21:52.125 024 12554.62 144.00 54681.53 88888.00 2015-01-24 23:21:52.250 024 12554.60 143.97 54681.53 88888.00 2015-01-24 23:21:52.375 024 12554.52 144.00 54681.53 88888.00 2015-01-24 23:21:52.500 024 12554.52 143.97 54681.55 88888.00 2015-01-24 23:21:52.625 024 12554.60 143.95 54681.53 88888.00 2015-01-24 23:21:52.750 024 12554.65 144.00 54681.55 88888.00 2015-01-24 23:21:52.875 024 12554.65 144.00 54681.53 88888.00 2015-01-24 23:21:53.000 024 12554.62 144.00 54681.50 88888.00 2015-01-24 23:21:53.125 024 12554.70 144.05 54681.53 88888.00 2015-01-24 23:21:53.250 024 12554.70 144.03 54681.55 88888.00 2015-01-24 23:21:53.375 024 12554.65 144.03 54681.55 88888.00 2015-01-24 23:21:53.500 024 12554.62 144.00 54681.55 88888.00 2015-01-24 23:21:53.625 024 12554.55 143.97 54681.55 88888.00 2015-01-24 23:21:53.750 024 12554.50 143.97 54681.55 88888.00 2015-01-24 23:21:53.875 024 12554.55 144.00 54681.50 88888.00 2015-01-24 23:21:54.000 024 12554.50 144.00 54681.50 88888.00 2015-01-24 23:21:54.125 024 12554.50 144.00 54681.47 88888.00 2015-01-24 23:21:54.250 024 12554.58 143.97 54681.47 88888.00 2015-01-24 23:21:54.375 024 12554.62 143.97 54681.50 88888.00 2015-01-24 23:21:54.500 024 12554.60 144.00 54681.50 88888.00 2015-01-24 23:21:54.625 024 12554.55 144.00 54681.50 88888.00 2015-01-24 23:21:54.750 024 12554.55 144.03 54681.50 88888.00 2015-01-24 23:21:54.875 024 12554.62 144.03 54681.50 88888.00 2015-01-24 23:21:55.000 024 12554.62 144.03 54681.50 88888.00 2015-01-24 23:21:55.125 024 12554.55 143.97 54681.47 88888.00 2015-01-24 23:21:55.250 024 12554.55 143.97 54681.47 88888.00 2015-01-24 23:21:55.375 024 12554.65 144.00 54681.47 88888.00 2015-01-24 23:21:55.500 024 12554.67 143.97 54681.47 88888.00 2015-01-24 23:21:55.625 024 12554.60 143.97 54681.47 88888.00 2015-01-24 23:21:55.750 024 12554.55 143.97 54681.50 88888.00 2015-01-24 23:21:55.875 024 12554.60 143.97 54681.50 88888.00 2015-01-24 23:21:56.000 024 12554.67 143.97 54681.50 88888.00 2015-01-24 23:21:56.125 024 12554.67 144.00 54681.53 88888.00 2015-01-24 23:21:56.250 024 12554.58 144.03 54681.47 88888.00 2015-01-24 23:21:56.375 024 12554.55 144.00 54681.47 88888.00 2015-01-24 23:21:56.500 024 12554.60 143.97 54681.47 88888.00 2015-01-24 23:21:56.625 024 12554.58 143.95 54681.47 88888.00 2015-01-24 23:21:56.750 024 12554.60 143.95 54681.47 88888.00 2015-01-24 23:21:56.875 024 12554.55 143.97 54681.47 88888.00 2015-01-24 23:21:57.000 024 12554.55 144.00 54681.50 88888.00 2015-01-24 23:21:57.125 024 12554.52 144.00 54681.47 88888.00 2015-01-24 23:21:57.250 024 12554.48 144.00 54681.47 88888.00 2015-01-24 23:21:57.375 024 12554.52 144.00 54681.50 88888.00 2015-01-24 23:21:57.500 024 12554.50 144.00 54681.50 88888.00 2015-01-24 23:21:57.625 024 12554.52 144.00 54681.47 88888.00 2015-01-24 23:21:57.750 024 12554.67 144.03 54681.45 88888.00 2015-01-24 23:21:57.875 024 12554.73 144.05 54681.47 88888.00 2015-01-24 23:21:58.000 024 12554.60 144.03 54681.47 88888.00 2015-01-24 23:21:58.125 024 12554.52 144.03 54681.47 88888.00 2015-01-24 23:21:58.250 024 12554.60 144.00 54681.47 88888.00 2015-01-24 23:21:58.375 024 12554.58 144.00 54681.45 88888.00 2015-01-24 23:21:58.500 024 12554.52 144.00 54681.47 88888.00 2015-01-24 23:21:58.625 024 12554.58 144.00 54681.45 88888.00 2015-01-24 23:21:58.750 024 12554.62 144.00 54681.43 88888.00 2015-01-24 23:21:58.875 024 12554.58 144.00 54681.43 88888.00 2015-01-24 23:21:59.000 024 12554.55 143.97 54681.43 88888.00 2015-01-24 23:21:59.125 024 12554.60 144.00 54681.45 88888.00 2015-01-24 23:21:59.250 024 12554.70 144.00 54681.43 88888.00 2015-01-24 23:21:59.375 024 12554.67 144.03 54681.43 88888.00 2015-01-24 23:21:59.500 024 12554.62 144.03 54681.43 88888.00 2015-01-24 23:21:59.625 024 12554.60 144.03 54681.45 88888.00 2015-01-24 23:21:59.750 024 12554.62 144.05 54681.43 88888.00 2015-01-24 23:21:59.875 024 12554.58 144.03 54681.40 88888.00 2015-01-24 23:22:00.000 024 12554.60 144.00 54681.40 88888.00 2015-01-24 23:22:00.125 024 12554.58 144.03 54681.40 88888.00 2015-01-24 23:22:00.250 024 12554.50 144.00 54681.43 88888.00 2015-01-24 23:22:00.375 024 12554.55 144.00 54681.43 88888.00 2015-01-24 23:22:00.500 024 12554.55 144.00 54681.45 88888.00 2015-01-24 23:22:00.625 024 12554.55 144.00 54681.43 88888.00 2015-01-24 23:22:00.750 024 12554.55 144.00 54681.43 88888.00 2015-01-24 23:22:00.875 024 12554.50 144.00 54681.40 88888.00 2015-01-24 23:22:01.000 024 12554.52 144.00 54681.40 88888.00 2015-01-24 23:22:01.125 024 12554.50 144.00 54681.43 88888.00 2015-01-24 23:22:01.250 024 12554.50 144.00 54681.43 88888.00 2015-01-24 23:22:01.375 024 12554.58 144.00 54681.43 88888.00 2015-01-24 23:22:01.500 024 12554.65 144.00 54681.40 88888.00 2015-01-24 23:22:01.625 024 12554.60 143.97 54681.40 88888.00 2015-01-24 23:22:01.750 024 12554.50 144.00 54681.40 88888.00 2015-01-24 23:22:01.875 024 12554.52 144.00 54681.40 88888.00 2015-01-24 23:22:02.000 024 12554.60 144.00 54681.38 88888.00 2015-01-24 23:22:02.125 024 12554.52 144.00 54681.38 88888.00 2015-01-24 23:22:02.250 024 12554.50 143.95 54681.38 88888.00 2015-01-24 23:22:02.375 024 12554.55 143.97 54681.35 88888.00 2015-01-24 23:22:02.500 024 12554.58 143.97 54681.35 88888.00 2015-01-24 23:22:02.625 024 12554.58 144.00 54681.38 88888.00 2015-01-24 23:22:02.750 024 12554.55 143.97 54681.38 88888.00 2015-01-24 23:22:02.875 024 12554.52 143.97 54681.38 88888.00 2015-01-24 23:22:03.000 024 12554.58 143.97 54681.32 88888.00 2015-01-24 23:22:03.125 024 12554.58 143.97 54681.35 88888.00 2015-01-24 23:22:03.250 024 12554.62 144.00 54681.40 88888.00 2015-01-24 23:22:03.375 024 12554.67 144.03 54681.40 88888.00 2015-01-24 23:22:03.500 024 12554.62 144.03 54681.35 88888.00 2015-01-24 23:22:03.625 024 12554.60 144.03 54681.38 88888.00 2015-01-24 23:22:03.750 024 12554.52 144.03 54681.35 88888.00 2015-01-24 23:22:03.875 024 12554.45 144.03 54681.32 88888.00 2015-01-24 23:22:04.000 024 12554.50 144.00 54681.32 88888.00 2015-01-24 23:22:04.125 024 12554.52 144.00 54681.35 88888.00 2015-01-24 23:22:04.250 024 12554.55 144.00 54681.35 88888.00 2015-01-24 23:22:04.375 024 12554.55 144.00 54681.32 88888.00 2015-01-24 23:22:04.500 024 12554.52 143.97 54681.35 88888.00 2015-01-24 23:22:04.625 024 12554.55 143.97 54681.38 88888.00 2015-01-24 23:22:04.750 024 12554.50 143.97 54681.35 88888.00 2015-01-24 23:22:04.875 024 12554.52 143.97 54681.35 88888.00 2015-01-24 23:22:05.000 024 12554.65 144.00 54681.35 88888.00 2015-01-24 23:22:05.125 024 12554.65 144.00 54681.38 88888.00 2015-01-24 23:22:05.250 024 12554.50 143.97 54681.35 88888.00 2015-01-24 23:22:05.375 024 12554.52 144.00 54681.35 88888.00 2015-01-24 23:22:05.500 024 12554.55 144.00 54681.38 88888.00 2015-01-24 23:22:05.625 024 12554.60 143.97 54681.38 88888.00 2015-01-24 23:22:05.750 024 12554.58 143.97 54681.38 88888.00 2015-01-24 23:22:05.875 024 12554.55 143.97 54681.35 88888.00 2015-01-24 23:22:06.000 024 12554.62 143.97 54681.35 88888.00 2015-01-24 23:22:06.125 024 12554.62 143.97 54681.32 88888.00 2015-01-24 23:22:06.250 024 12554.55 143.97 54681.35 88888.00 2015-01-24 23:22:06.375 024 12554.55 143.97 54681.40 88888.00 2015-01-24 23:22:06.500 024 12554.58 143.97 54681.35 88888.00 2015-01-24 23:22:06.625 024 12554.62 144.00 54681.35 88888.00 2015-01-24 23:22:06.750 024 12554.65 143.97 54681.35 88888.00 2015-01-24 23:22:06.875 024 12554.67 144.00 54681.35 88888.00 2015-01-24 23:22:07.000 024 12554.60 143.97 54681.32 88888.00 2015-01-24 23:22:07.125 024 12554.58 143.97 54681.32 88888.00 2015-01-24 23:22:07.250 024 12554.58 143.97 54681.32 88888.00 2015-01-24 23:22:07.375 024 12554.62 144.00 54681.38 88888.00 2015-01-24 23:22:07.500 024 12554.60 144.00 54681.35 88888.00 2015-01-24 23:22:07.625 024 12554.65 144.00 54681.35 88888.00 2015-01-24 23:22:07.750 024 12554.70 144.03 54681.32 88888.00 2015-01-24 23:22:07.875 024 12554.67 143.97 54681.35 88888.00 2015-01-24 23:22:08.000 024 12554.62 143.97 54681.38 88888.00 2015-01-24 23:22:08.125 024 12554.58 143.97 54681.38 88888.00 2015-01-24 23:22:08.250 024 12554.65 144.00 54681.38 88888.00 2015-01-24 23:22:08.375 024 12554.73 144.00 54681.35 88888.00 2015-01-24 23:22:08.500 024 12554.67 144.00 54681.32 88888.00 2015-01-24 23:22:08.625 024 12554.60 143.97 54681.30 88888.00 2015-01-24 23:22:08.750 024 12554.62 143.97 54681.30 88888.00 2015-01-24 23:22:08.875 024 12554.70 144.00 54681.30 88888.00 2015-01-24 23:22:09.000 024 12554.77 144.00 54681.32 88888.00 2015-01-24 23:22:09.125 024 12554.73 143.97 54681.32 88888.00 2015-01-24 23:22:09.250 024 12554.70 143.93 54681.30 88888.00 2015-01-24 23:22:09.375 024 12554.70 143.93 54681.30 88888.00 2015-01-24 23:22:09.500 024 12554.75 143.97 54681.30 88888.00 2015-01-24 23:22:09.625 024 12554.67 144.00 54681.30 88888.00 2015-01-24 23:22:09.750 024 12554.65 143.97 54681.28 88888.00 2015-01-24 23:22:09.875 024 12554.60 143.97 54681.30 88888.00 2015-01-24 23:22:10.000 024 12554.65 143.95 54681.28 88888.00 2015-01-24 23:22:10.125 024 12554.60 143.95 54681.28 88888.00 2015-01-24 23:22:10.250 024 12554.55 143.93 54681.28 88888.00 2015-01-24 23:22:10.375 024 12554.62 143.95 54681.30 88888.00 2015-01-24 23:22:10.500 024 12554.62 143.97 54681.28 88888.00 2015-01-24 23:22:10.625 024 12554.65 143.97 54681.25 88888.00 2015-01-24 23:22:10.750 024 12554.62 143.95 54681.28 88888.00 2015-01-24 23:22:10.875 024 12554.60 143.95 54681.25 88888.00 2015-01-24 23:22:11.000 024 12554.60 143.97 54681.28 88888.00 2015-01-24 23:22:11.125 024 12554.65 144.00 54681.30 88888.00 2015-01-24 23:22:11.250 024 12554.65 144.00 54681.28 88888.00 2015-01-24 23:22:11.375 024 12554.62 144.03 54681.28 88888.00 2015-01-24 23:22:11.500 024 12554.52 144.03 54681.28 88888.00 2015-01-24 23:22:11.625 024 12554.52 144.03 54681.30 88888.00 2015-01-24 23:22:11.750 024 12554.58 144.03 54681.30 88888.00 2015-01-24 23:22:11.875 024 12554.58 144.00 54681.25 88888.00 2015-01-24 23:22:12.000 024 12554.50 144.00 54681.28 88888.00 2015-01-24 23:22:12.125 024 12554.48 144.03 54681.25 88888.00 2015-01-24 23:22:12.250 024 12554.55 144.00 54681.22 88888.00 2015-01-24 23:22:12.375 024 12554.60 144.00 54681.28 88888.00 2015-01-24 23:22:12.500 024 12554.55 144.03 54681.28 88888.00 2015-01-24 23:22:12.625 024 12554.55 144.03 54681.30 88888.00 2015-01-24 23:22:12.750 024 12554.58 144.03 54681.30 88888.00 2015-01-24 23:22:12.875 024 12554.62 144.03 54681.30 88888.00 2015-01-24 23:22:13.000 024 12554.58 144.03 54681.28 88888.00 2015-01-24 23:22:13.125 024 12554.58 144.03 54681.30 88888.00 2015-01-24 23:22:13.250 024 12554.58 144.05 54681.32 88888.00 2015-01-24 23:22:13.375 024 12554.58 144.07 54681.30 88888.00 2015-01-24 23:22:13.500 024 12554.58 143.97 54681.28 88888.00 2015-01-24 23:22:13.625 024 12554.62 144.05 54681.30 88888.00 2015-01-24 23:22:13.750 024 12554.60 144.05 54681.28 88888.00 2015-01-24 23:22:13.875 024 12554.50 144.05 54681.28 88888.00 2015-01-24 23:22:14.000 024 12554.48 144.03 54681.28 88888.00 2015-01-24 23:22:14.125 024 12554.45 144.03 54681.28 88888.00 2015-01-24 23:22:14.250 024 12554.48 144.03 54681.30 88888.00 2015-01-24 23:22:14.375 024 12554.50 144.05 54681.30 88888.00 2015-01-24 23:22:14.500 024 12554.50 144.05 54681.25 88888.00 2015-01-24 23:22:14.625 024 12554.52 144.05 54681.28 88888.00 2015-01-24 23:22:14.750 024 12554.52 144.07 54681.25 88888.00 2015-01-24 23:22:14.875 024 12554.50 144.03 54681.25 88888.00 2015-01-24 23:22:15.000 024 12554.50 144.03 54681.25 88888.00 2015-01-24 23:22:15.125 024 12554.52 144.03 54681.28 88888.00 2015-01-24 23:22:15.250 024 12554.50 144.07 54681.25 88888.00 2015-01-24 23:22:15.375 024 12554.48 144.10 54681.22 88888.00 2015-01-24 23:22:15.500 024 12554.48 144.07 54681.28 88888.00 2015-01-24 23:22:15.625 024 12554.48 144.07 54681.28 88888.00 2015-01-24 23:22:15.750 024 12554.45 144.07 54681.28 88888.00 2015-01-24 23:22:15.875 024 12554.55 144.07 54681.25 88888.00 2015-01-24 23:22:16.000 024 12554.55 144.07 54681.22 88888.00 2015-01-24 23:22:16.125 024 12554.58 144.05 54681.25 88888.00 2015-01-24 23:22:16.250 024 12554.45 144.05 54681.22 88888.00 2015-01-24 23:22:16.375 024 12554.40 144.05 54681.25 88888.00 2015-01-24 23:22:16.500 024 12554.42 144.05 54681.22 88888.00 2015-01-24 23:22:16.625 024 12554.50 144.05 54681.22 88888.00 2015-01-24 23:22:16.750 024 12554.55 144.07 54681.25 88888.00 2015-01-24 23:22:16.875 024 12554.55 144.05 54681.25 88888.00 2015-01-24 23:22:17.000 024 12554.50 144.05 54681.22 88888.00 2015-01-24 23:22:17.125 024 12554.50 144.05 54681.22 88888.00 2015-01-24 23:22:17.250 024 12554.45 144.00 54681.20 88888.00 2015-01-24 23:22:17.375 024 12554.45 144.05 54681.20 88888.00 2015-01-24 23:22:17.500 024 12554.48 144.05 54681.20 88888.00 2015-01-24 23:22:17.625 024 12554.45 144.05 54681.20 88888.00 2015-01-24 23:22:17.750 024 12554.42 144.03 54681.18 88888.00 2015-01-24 23:22:17.875 024 12554.48 144.00 54681.18 88888.00 2015-01-24 23:22:18.000 024 12554.55 144.03 54681.20 88888.00 2015-01-24 23:22:18.125 024 12554.52 144.03 54681.22 88888.00 2015-01-24 23:22:18.250 024 12554.48 144.03 54681.25 88888.00 2015-01-24 23:22:18.375 024 12554.52 144.03 54681.22 88888.00 2015-01-24 23:22:18.500 024 12554.55 144.03 54681.25 88888.00 2015-01-24 23:22:18.625 024 12554.55 144.00 54681.25 88888.00 2015-01-24 23:22:18.750 024 12554.55 144.00 54681.22 88888.00 2015-01-24 23:22:18.875 024 12554.60 144.00 54681.20 88888.00 2015-01-24 23:22:19.000 024 12554.62 144.00 54681.18 88888.00 2015-01-24 23:22:19.125 024 12554.65 144.00 54681.22 88888.00 2015-01-24 23:22:19.250 024 12554.58 143.97 54681.18 88888.00 2015-01-24 23:22:19.375 024 12554.60 144.00 54681.18 88888.00 2015-01-24 23:22:19.500 024 12554.58 144.03 54681.18 88888.00 2015-01-24 23:22:19.625 024 12554.50 144.03 54681.18 88888.00 2015-01-24 23:22:19.750 024 12554.45 144.00 54681.22 88888.00 2015-01-24 23:22:19.875 024 12554.48 144.00 54681.22 88888.00 2015-01-24 23:22:20.000 024 12554.52 144.03 54681.22 88888.00 2015-01-24 23:22:20.125 024 12554.58 144.05 54681.20 88888.00 2015-01-24 23:22:20.250 024 12554.52 144.03 54681.20 88888.00 2015-01-24 23:22:20.375 024 12554.52 144.00 54681.22 88888.00 2015-01-24 23:22:20.500 024 12554.58 144.00 54681.20 88888.00 2015-01-24 23:22:20.625 024 12554.52 143.97 54681.22 88888.00 2015-01-24 23:22:20.750 024 12554.48 143.95 54681.22 88888.00 2015-01-24 23:22:20.875 024 12554.40 143.97 54681.20 88888.00 2015-01-24 23:22:21.000 024 12554.42 143.97 54681.20 88888.00 2015-01-24 23:22:21.125 024 12554.42 143.97 54681.20 88888.00 2015-01-24 23:22:21.250 024 12554.40 143.95 54681.18 88888.00 2015-01-24 23:22:21.375 024 12554.40 143.95 54681.20 88888.00 2015-01-24 23:22:21.500 024 12554.42 143.97 54681.20 88888.00 2015-01-24 23:22:21.625 024 12554.48 143.97 54681.18 88888.00 2015-01-24 23:22:21.750 024 12554.52 143.97 54681.22 88888.00 2015-01-24 23:22:21.875 024 12554.52 143.95 54681.20 88888.00 2015-01-24 23:22:22.000 024 12554.50 143.97 54681.20 88888.00 2015-01-24 23:22:22.125 024 12554.48 144.00 54681.20 88888.00 2015-01-24 23:22:22.250 024 12554.50 143.97 54681.20 88888.00 2015-01-24 23:22:22.375 024 12554.55 143.97 54681.20 88888.00 2015-01-24 23:22:22.500 024 12554.52 143.95 54681.18 88888.00 2015-01-24 23:22:22.625 024 12554.48 143.95 54681.15 88888.00 2015-01-24 23:22:22.750 024 12554.48 143.95 54681.15 88888.00 2015-01-24 23:22:22.875 024 12554.52 143.95 54681.12 88888.00 2015-01-24 23:22:23.000 024 12554.52 143.95 54681.15 88888.00 2015-01-24 23:22:23.125 024 12554.55 143.95 54681.18 88888.00 2015-01-24 23:22:23.250 024 12554.50 143.93 54681.20 88888.00 2015-01-24 23:22:23.375 024 12554.50 143.93 54681.18 88888.00 2015-01-24 23:22:23.500 024 12554.52 143.93 54681.18 88888.00 2015-01-24 23:22:23.625 024 12554.52 143.97 54681.20 88888.00 2015-01-24 23:22:23.750 024 12554.52 143.97 54681.22 88888.00 2015-01-24 23:22:23.875 024 12554.55 143.97 54681.18 88888.00 2015-01-24 23:22:24.000 024 12554.52 143.95 54681.15 88888.00 2015-01-24 23:22:24.125 024 12554.55 143.95 54681.15 88888.00 2015-01-24 23:22:24.250 024 12554.52 143.93 54681.15 88888.00 2015-01-24 23:22:24.375 024 12554.55 143.90 54681.12 88888.00 2015-01-24 23:22:24.500 024 12554.52 143.90 54681.15 88888.00 2015-01-24 23:22:24.625 024 12554.60 143.90 54681.15 88888.00 2015-01-24 23:22:24.750 024 12554.67 143.93 54681.18 88888.00 2015-01-24 23:22:24.875 024 12554.58 143.90 54681.15 88888.00 2015-01-24 23:22:25.000 024 12554.50 143.93 54681.12 88888.00 2015-01-24 23:22:25.125 024 12554.50 143.90 54681.12 88888.00 2015-01-24 23:22:25.250 024 12554.48 143.93 54681.18 88888.00 2015-01-24 23:22:25.375 024 12554.55 143.95 54681.18 88888.00 2015-01-24 23:22:25.500 024 12554.58 143.93 54681.15 88888.00 2015-01-24 23:22:25.625 024 12554.62 143.90 54681.18 88888.00 2015-01-24 23:22:25.750 024 12554.62 143.90 54681.15 88888.00 2015-01-24 23:22:25.875 024 12554.58 143.90 54681.12 88888.00 2015-01-24 23:22:26.000 024 12554.58 143.93 54681.12 88888.00 2015-01-24 23:22:26.125 024 12554.62 143.95 54681.15 88888.00 2015-01-24 23:22:26.250 024 12554.67 143.93 54681.18 88888.00 2015-01-24 23:22:26.375 024 12554.62 143.93 54681.15 88888.00 2015-01-24 23:22:26.500 024 12554.52 143.90 54681.12 88888.00 2015-01-24 23:22:26.625 024 12554.50 143.90 54681.15 88888.00 2015-01-24 23:22:26.750 024 12554.52 143.90 54681.12 88888.00 2015-01-24 23:22:26.875 024 12554.48 143.88 54681.12 88888.00 2015-01-24 23:22:27.000 024 12554.52 143.88 54681.12 88888.00 2015-01-24 23:22:27.125 024 12554.55 143.90 54681.15 88888.00 2015-01-24 23:22:27.250 024 12554.50 143.90 54681.15 88888.00 2015-01-24 23:22:27.375 024 12554.48 143.90 54681.15 88888.00 2015-01-24 23:22:27.500 024 12554.52 143.88 54681.15 88888.00 2015-01-24 23:22:27.625 024 12554.55 143.90 54681.15 88888.00 2015-01-24 23:22:27.750 024 12554.55 143.95 54681.12 88888.00 2015-01-24 23:22:27.875 024 12554.52 143.90 54681.15 88888.00 2015-01-24 23:22:28.000 024 12554.50 143.90 54681.12 88888.00 2015-01-24 23:22:28.125 024 12554.58 143.88 54681.15 88888.00 2015-01-24 23:22:28.250 024 12554.60 143.93 54681.15 88888.00 2015-01-24 23:22:28.375 024 12554.62 143.95 54681.15 88888.00 2015-01-24 23:22:28.500 024 12554.65 143.93 54681.15 88888.00 2015-01-24 23:22:28.625 024 12554.62 143.93 54681.12 88888.00 2015-01-24 23:22:28.750 024 12554.62 143.90 54681.12 88888.00 2015-01-24 23:22:28.875 024 12554.60 143.90 54681.12 88888.00 2015-01-24 23:22:29.000 024 12554.55 143.93 54681.12 88888.00 2015-01-24 23:22:29.125 024 12554.58 143.90 54681.12 88888.00 2015-01-24 23:22:29.250 024 12554.65 143.90 54681.15 88888.00 2015-01-24 23:22:29.375 024 12554.65 143.93 54681.15 88888.00 2015-01-24 23:22:29.500 024 12554.62 143.90 54681.12 88888.00 2015-01-24 23:22:29.625 024 12554.67 143.88 54681.10 88888.00 2015-01-24 23:22:29.750 024 12554.67 143.90 54681.10 88888.00 2015-01-24 23:22:29.875 024 12554.65 143.93 54681.10 88888.00 2015-01-24 23:22:30.000 024 12554.65 143.90 54681.10 88888.00 2015-01-24 23:22:30.125 024 12554.62 143.90 54681.10 88888.00 2015-01-24 23:22:30.250 024 12554.62 143.93 54681.12 88888.00 2015-01-24 23:22:30.375 024 12554.70 143.95 54681.10 88888.00 2015-01-24 23:22:30.500 024 12554.73 143.93 54681.12 88888.00 2015-01-24 23:22:30.625 024 12554.70 143.95 54681.10 88888.00 2015-01-24 23:22:30.750 024 12554.67 143.93 54681.10 88888.00 2015-01-24 23:22:30.875 024 12554.70 143.90 54681.10 88888.00 2015-01-24 23:22:31.000 024 12554.73 143.93 54681.10 88888.00 2015-01-24 23:22:31.125 024 12554.65 143.93 54681.12 88888.00 2015-01-24 23:22:31.250 024 12554.58 143.93 54681.10 88888.00 2015-01-24 23:22:31.375 024 12554.67 143.93 54681.10 88888.00 2015-01-24 23:22:31.500 024 12554.73 143.90 54681.10 88888.00 2015-01-24 23:22:31.625 024 12554.75 143.95 54681.10 88888.00 2015-01-24 23:22:31.750 024 12554.70 143.97 54681.10 88888.00 2015-01-24 23:22:31.875 024 12554.65 143.97 54681.12 88888.00 2015-01-24 23:22:32.000 024 12554.62 143.95 54681.12 88888.00 2015-01-24 23:22:32.125 024 12554.62 143.93 54681.10 88888.00 2015-01-24 23:22:32.250 024 12554.65 143.93 54681.12 88888.00 2015-01-24 23:22:32.375 024 12554.65 143.95 54681.10 88888.00 2015-01-24 23:22:32.500 024 12554.67 143.97 54681.12 88888.00 2015-01-24 23:22:32.625 024 12554.70 143.95 54681.15 88888.00 2015-01-24 23:22:32.750 024 12554.75 143.97 54681.12 88888.00 2015-01-24 23:22:32.875 024 12554.77 143.97 54681.10 88888.00 2015-01-24 23:22:33.000 024 12554.73 143.97 54681.07 88888.00 2015-01-24 23:22:33.125 024 12554.70 143.97 54681.07 88888.00 2015-01-24 23:22:33.250 024 12554.62 143.95 54681.07 88888.00 2015-01-24 23:22:33.375 024 12554.65 143.95 54681.10 88888.00 2015-01-24 23:22:33.500 024 12554.67 143.97 54681.10 88888.00 2015-01-24 23:22:33.625 024 12554.70 143.95 54681.10 88888.00 2015-01-24 23:22:33.750 024 12554.65 143.97 54681.12 88888.00 2015-01-24 23:22:33.875 024 12554.60 144.00 54681.12 88888.00 2015-01-24 23:22:34.000 024 12554.67 144.00 54681.05 88888.00 2015-01-24 23:22:34.125 024 12554.70 143.97 54681.10 88888.00 2015-01-24 23:22:34.250 024 12554.65 143.95 54681.12 88888.00 2015-01-24 23:22:34.375 024 12554.67 143.97 54681.12 88888.00 2015-01-24 23:22:34.500 024 12554.67 144.00 54681.10 88888.00 2015-01-24 23:22:34.625 024 12554.70 144.00 54681.12 88888.00 2015-01-24 23:22:34.750 024 12554.67 143.97 54681.10 88888.00 2015-01-24 23:22:34.875 024 12554.60 144.00 54681.10 88888.00 2015-01-24 23:22:35.000 024 12554.58 143.97 54681.07 88888.00 2015-01-24 23:22:35.125 024 12554.55 143.97 54681.12 88888.00 2015-01-24 23:22:35.250 024 12554.45 143.95 54681.07 88888.00 2015-01-24 23:22:35.375 024 12554.48 143.95 54681.05 88888.00 2015-01-24 23:22:35.500 024 12554.52 143.97 54681.07 88888.00 2015-01-24 23:22:35.625 024 12554.58 144.00 54681.10 88888.00 2015-01-24 23:22:35.750 024 12554.60 144.00 54681.07 88888.00 2015-01-24 23:22:35.875 024 12554.58 144.00 54681.05 88888.00 2015-01-24 23:22:36.000 024 12554.60 144.03 54681.07 88888.00 2015-01-24 23:22:36.125 024 12554.58 144.05 54681.10 88888.00 2015-01-24 23:22:36.250 024 12554.52 144.05 54681.10 88888.00 2015-01-24 23:22:36.375 024 12554.62 144.05 54681.12 88888.00 2015-01-24 23:22:36.500 024 12554.70 144.05 54681.10 88888.00 2015-01-24 23:22:36.625 024 12554.67 144.03 54681.10 88888.00 2015-01-24 23:22:36.750 024 12554.65 144.05 54681.12 88888.00 2015-01-24 23:22:36.875 024 12554.65 144.07 54681.07 88888.00 2015-01-24 23:22:37.000 024 12554.67 144.03 54681.07 88888.00 2015-01-24 23:22:37.125 024 12554.65 144.03 54681.07 88888.00 2015-01-24 23:22:37.250 024 12554.55 144.03 54681.12 88888.00 2015-01-24 23:22:37.375 024 12554.60 144.07 54681.12 88888.00 2015-01-24 23:22:37.500 024 12554.58 144.05 54681.12 88888.00 2015-01-24 23:22:37.625 024 12554.65 144.07 54681.12 88888.00 2015-01-24 23:22:37.750 024 12554.67 144.07 54681.10 88888.00 2015-01-24 23:22:37.875 024 12554.62 144.05 54681.12 88888.00 2015-01-24 23:22:38.000 024 12554.62 144.10 54681.12 88888.00 2015-01-24 23:22:38.125 024 12554.70 144.12 54681.15 88888.00 2015-01-24 23:22:38.250 024 12554.67 144.07 54681.12 88888.00 2015-01-24 23:22:38.375 024 12554.73 144.03 54681.10 88888.00 2015-01-24 23:22:38.500 024 12554.67 144.03 54681.07 88888.00 2015-01-24 23:22:38.625 024 12554.65 144.07 54681.10 88888.00 2015-01-24 23:22:38.750 024 12554.62 144.10 54681.07 88888.00 2015-01-24 23:22:38.875 024 12554.60 144.10 54681.07 88888.00 2015-01-24 23:22:39.000 024 12554.67 144.10 54681.05 88888.00 2015-01-24 23:22:39.125 024 12554.70 144.10 54681.07 88888.00 2015-01-24 23:22:39.250 024 12554.67 144.10 54681.07 88888.00 2015-01-24 23:22:39.375 024 12554.67 144.10 54681.07 88888.00 2015-01-24 23:22:39.500 024 12554.67 144.10 54681.10 88888.00 2015-01-24 23:22:39.625 024 12554.67 144.10 54681.10 88888.00 2015-01-24 23:22:39.750 024 12554.70 144.10 54681.10 88888.00 2015-01-24 23:22:39.875 024 12554.75 144.15 54681.07 88888.00 2015-01-24 23:22:40.000 024 12554.75 144.15 54681.07 88888.00 2015-01-24 23:22:40.125 024 12554.67 144.10 54681.07 88888.00 2015-01-24 23:22:40.250 024 12554.58 144.07 54681.07 88888.00 2015-01-24 23:22:40.375 024 12554.62 144.12 54681.05 88888.00 2015-01-24 23:22:40.500 024 12554.65 144.12 54681.07 88888.00 2015-01-24 23:22:40.625 024 12554.65 144.15 54681.07 88888.00 2015-01-24 23:22:40.750 024 12554.58 144.12 54681.07 88888.00 2015-01-24 23:22:40.875 024 12554.58 144.12 54681.07 88888.00 2015-01-24 23:22:41.000 024 12554.62 144.12 54681.10 88888.00 2015-01-24 23:22:41.125 024 12554.73 144.15 54681.10 88888.00 2015-01-24 23:22:41.250 024 12554.70 144.18 54681.12 88888.00 2015-01-24 23:22:41.375 024 12554.65 144.20 54681.15 88888.00 2015-01-24 23:22:41.500 024 12554.70 144.20 54681.15 88888.00 2015-01-24 23:22:41.625 024 12554.67 144.18 54681.10 88888.00 2015-01-24 23:22:41.750 024 12554.67 144.15 54681.12 88888.00 2015-01-24 23:22:41.875 024 12554.65 144.15 54681.10 88888.00 2015-01-24 23:22:42.000 024 12554.65 144.18 54681.10 88888.00 2015-01-24 23:22:42.125 024 12554.58 144.18 54681.10 88888.00 2015-01-24 23:22:42.250 024 12554.52 144.20 54681.12 88888.00 2015-01-24 23:22:42.375 024 12554.55 144.18 54681.12 88888.00 2015-01-24 23:22:42.500 024 12554.62 144.18 54681.10 88888.00 2015-01-24 23:22:42.625 024 12554.60 144.18 54681.05 88888.00 2015-01-24 23:22:42.750 024 12554.58 144.18 54681.05 88888.00 2015-01-24 23:22:42.875 024 12554.55 144.15 54681.07 88888.00 2015-01-24 23:22:43.000 024 12554.65 144.22 54681.07 88888.00 2015-01-24 23:22:43.125 024 12554.65 144.22 54681.07 88888.00 2015-01-24 23:22:43.250 024 12554.58 144.18 54681.10 88888.00 2015-01-24 23:22:43.375 024 12554.65 144.20 54681.10 88888.00 2015-01-24 23:22:43.500 024 12554.65 144.22 54681.10 88888.00 2015-01-24 23:22:43.625 024 12554.55 144.20 54681.07 88888.00 2015-01-24 23:22:43.750 024 12554.55 144.20 54681.07 88888.00 2015-01-24 23:22:43.875 024 12554.55 144.22 54681.10 88888.00 2015-01-24 23:22:44.000 024 12554.60 144.20 54681.05 88888.00 2015-01-24 23:22:44.125 024 12554.67 144.20 54681.07 88888.00 2015-01-24 23:22:44.250 024 12554.70 144.20 54681.05 88888.00 2015-01-24 23:22:44.375 024 12554.70 144.18 54681.07 88888.00 2015-01-24 23:22:44.500 024 12554.65 144.20 54681.07 88888.00 2015-01-24 23:22:44.625 024 12554.62 144.20 54681.07 88888.00 2015-01-24 23:22:44.750 024 12554.67 144.22 54681.07 88888.00 2015-01-24 23:22:44.875 024 12554.67 144.25 54681.03 88888.00 2015-01-24 23:22:45.000 024 12554.67 144.22 54681.00 88888.00 2015-01-24 23:22:45.125 024 12554.73 144.22 54681.07 88888.00 2015-01-24 23:22:45.250 024 12554.73 144.20 54681.05 88888.00 2015-01-24 23:22:45.375 024 12554.62 144.20 54681.03 88888.00 2015-01-24 23:22:45.500 024 12554.50 144.20 54681.03 88888.00 2015-01-24 23:22:45.625 024 12554.52 144.22 54681.05 88888.00 2015-01-24 23:22:45.750 024 12554.60 144.25 54681.10 88888.00 2015-01-24 23:22:45.875 024 12554.67 144.28 54681.07 88888.00 2015-01-24 23:22:46.000 024 12554.70 144.25 54681.05 88888.00 2015-01-24 23:22:46.125 024 12554.73 144.25 54681.05 88888.00 2015-01-24 23:22:46.250 024 12554.67 144.25 54681.05 88888.00 2015-01-24 23:22:46.375 024 12554.60 144.25 54681.07 88888.00 2015-01-24 23:22:46.500 024 12554.55 144.25 54681.07 88888.00 2015-01-24 23:22:46.625 024 12554.55 144.25 54681.05 88888.00 2015-01-24 23:22:46.750 024 12554.55 144.25 54681.03 88888.00 2015-01-24 23:22:46.875 024 12554.58 144.28 54681.07 88888.00 2015-01-24 23:22:47.000 024 12554.52 144.28 54681.05 88888.00 2015-01-24 23:22:47.125 024 12554.50 144.25 54681.07 88888.00 2015-01-24 23:22:47.250 024 12554.52 144.20 54681.07 88888.00 2015-01-24 23:22:47.375 024 12554.55 144.22 54681.07 88888.00 2015-01-24 23:22:47.500 024 12554.52 144.25 54681.07 88888.00 2015-01-24 23:22:47.625 024 12554.50 144.25 54681.07 88888.00 2015-01-24 23:22:47.750 024 12554.50 144.22 54681.05 88888.00 2015-01-24 23:22:47.875 024 12554.55 144.22 54681.05 88888.00 2015-01-24 23:22:48.000 024 12554.62 144.28 54681.05 88888.00 2015-01-24 23:22:48.125 024 12554.62 144.25 54681.05 88888.00 2015-01-24 23:22:48.250 024 12554.60 144.22 54681.05 88888.00 2015-01-24 23:22:48.375 024 12554.60 144.25 54681.03 88888.00 2015-01-24 23:22:48.500 024 12554.60 144.25 54681.03 88888.00 2015-01-24 23:22:48.625 024 12554.58 144.28 54681.00 88888.00 2015-01-24 23:22:48.750 024 12554.55 144.25 54681.03 88888.00 2015-01-24 23:22:48.875 024 12554.55 144.25 54681.03 88888.00 2015-01-24 23:22:49.000 024 12554.55 144.22 54681.03 88888.00 2015-01-24 23:22:49.125 024 12554.50 144.25 54681.07 88888.00 2015-01-24 23:22:49.250 024 12554.55 144.25 54681.05 88888.00 2015-01-24 23:22:49.375 024 12554.67 144.28 54681.05 88888.00 2015-01-24 23:22:49.500 024 12554.67 144.25 54681.03 88888.00 2015-01-24 23:22:49.625 024 12554.62 144.25 54681.05 88888.00 2015-01-24 23:22:49.750 024 12554.62 144.28 54681.05 88888.00 2015-01-24 23:22:49.875 024 12554.65 144.28 54681.07 88888.00 2015-01-24 23:22:50.000 024 12554.73 144.30 54681.05 88888.00 2015-01-24 23:22:50.125 024 12554.80 144.30 54681.07 88888.00 2015-01-24 23:22:50.250 024 12554.75 144.30 54681.07 88888.00 2015-01-24 23:22:50.375 024 12554.75 144.30 54681.05 88888.00 2015-01-24 23:22:50.500 024 12554.67 144.28 54681.05 88888.00 2015-01-24 23:22:50.625 024 12554.62 144.28 54681.05 88888.00 2015-01-24 23:22:50.750 024 12554.67 144.22 54681.07 88888.00 2015-01-24 23:22:50.875 024 12554.65 144.25 54681.05 88888.00 2015-01-24 23:22:51.000 024 12554.70 144.25 54681.05 88888.00 2015-01-24 23:22:51.125 024 12554.62 144.25 54681.07 88888.00 2015-01-24 23:22:51.250 024 12554.62 144.25 54681.05 88888.00 2015-01-24 23:22:51.375 024 12554.62 144.25 54681.03 88888.00 2015-01-24 23:22:51.500 024 12554.62 144.28 54681.05 88888.00 2015-01-24 23:22:51.625 024 12554.65 144.30 54681.07 88888.00 2015-01-24 23:22:51.750 024 12554.58 144.32 54681.07 88888.00 2015-01-24 23:22:51.875 024 12554.52 144.30 54681.05 88888.00 2015-01-24 23:22:52.000 024 12554.55 144.32 54681.03 88888.00 2015-01-24 23:22:52.125 024 12554.58 144.28 54681.03 88888.00 2015-01-24 23:22:52.250 024 12554.58 144.28 54681.05 88888.00 2015-01-24 23:22:52.375 024 12554.55 144.30 54681.03 88888.00 2015-01-24 23:22:52.500 024 12554.55 144.35 54681.07 88888.00 2015-01-24 23:22:52.625 024 12554.52 144.35 54681.10 88888.00 2015-01-24 23:22:52.750 024 12554.50 144.35 54681.07 88888.00 2015-01-24 23:22:52.875 024 12554.52 144.32 54681.05 88888.00 2015-01-24 23:22:53.000 024 12554.52 144.30 54681.05 88888.00 2015-01-24 23:22:53.125 024 12554.50 144.30 54681.03 88888.00 2015-01-24 23:22:53.250 024 12554.55 144.30 54681.07 88888.00 2015-01-24 23:22:53.375 024 12554.62 144.32 54681.07 88888.00 2015-01-24 23:22:53.500 024 12554.60 144.32 54681.05 88888.00 2015-01-24 23:22:53.625 024 12554.62 144.32 54681.03 88888.00 2015-01-24 23:22:53.750 024 12554.55 144.32 54681.05 88888.00 2015-01-24 23:22:53.875 024 12554.50 144.35 54681.07 88888.00 2015-01-24 23:22:54.000 024 12554.50 144.32 54681.05 88888.00 2015-01-24 23:22:54.125 024 12554.58 144.35 54681.07 88888.00 2015-01-24 23:22:54.250 024 12554.58 144.35 54681.07 88888.00 2015-01-24 23:22:54.375 024 12554.60 144.35 54681.07 88888.00 2015-01-24 23:22:54.500 024 12554.62 144.38 54681.07 88888.00 2015-01-24 23:22:54.625 024 12554.55 144.35 54681.05 88888.00 2015-01-24 23:22:54.750 024 12554.50 144.35 54681.07 88888.00 2015-01-24 23:22:54.875 024 12554.52 144.38 54681.07 88888.00 2015-01-24 23:22:55.000 024 12554.55 144.35 54681.05 88888.00 2015-01-24 23:22:55.125 024 12554.60 144.35 54681.05 88888.00 2015-01-24 23:22:55.250 024 12554.60 144.35 54681.05 88888.00 2015-01-24 23:22:55.375 024 12554.62 144.35 54681.03 88888.00 2015-01-24 23:22:55.500 024 12554.62 144.38 54681.05 88888.00 2015-01-24 23:22:55.625 024 12554.60 144.40 54681.07 88888.00 2015-01-24 23:22:55.750 024 12554.58 144.38 54681.07 88888.00 2015-01-24 23:22:55.875 024 12554.65 144.38 54681.07 88888.00 2015-01-24 23:22:56.000 024 12554.65 144.35 54681.07 88888.00 2015-01-24 23:22:56.125 024 12554.60 144.38 54681.07 88888.00 2015-01-24 23:22:56.250 024 12554.60 144.38 54681.05 88888.00 2015-01-24 23:22:56.375 024 12554.62 144.38 54681.07 88888.00 2015-01-24 23:22:56.500 024 12554.62 144.38 54681.10 88888.00 2015-01-24 23:22:56.625 024 12554.60 144.35 54681.05 88888.00 2015-01-24 23:22:56.750 024 12554.58 144.38 54681.07 88888.00 2015-01-24 23:22:56.875 024 12554.52 144.38 54681.05 88888.00 2015-01-24 23:22:57.000 024 12554.48 144.40 54681.07 88888.00 2015-01-24 23:22:57.125 024 12554.48 144.38 54681.12 88888.00 2015-01-24 23:22:57.250 024 12554.50 144.38 54681.12 88888.00 2015-01-24 23:22:57.375 024 12554.55 144.40 54681.10 88888.00 2015-01-24 23:22:57.500 024 12554.52 144.38 54681.07 88888.00 2015-01-24 23:22:57.625 024 12554.48 144.35 54681.07 88888.00 2015-01-24 23:22:57.750 024 12554.45 144.32 54681.07 88888.00 2015-01-24 23:22:57.875 024 12554.48 144.35 54681.10 88888.00 2015-01-24 23:22:58.000 024 12554.48 144.38 54681.05 88888.00 2015-01-24 23:22:58.125 024 12554.48 144.38 54681.07 88888.00 2015-01-24 23:22:58.250 024 12554.45 144.38 54681.07 88888.00 2015-01-24 23:22:58.375 024 12554.45 144.40 54681.07 88888.00 2015-01-24 23:22:58.500 024 12554.48 144.40 54681.05 88888.00 2015-01-24 23:22:58.625 024 12554.52 144.38 54681.07 88888.00 2015-01-24 23:22:58.750 024 12554.52 144.35 54681.05 88888.00 2015-01-24 23:22:58.875 024 12554.48 144.38 54681.05 88888.00 2015-01-24 23:22:59.000 024 12554.48 144.40 54681.07 88888.00 2015-01-24 23:22:59.125 024 12554.45 144.40 54681.07 88888.00 2015-01-24 23:22:59.250 024 12554.40 144.35 54681.07 88888.00 2015-01-24 23:22:59.375 024 12554.45 144.38 54681.05 88888.00 2015-01-24 23:22:59.500 024 12554.50 144.40 54681.05 88888.00 2015-01-24 23:22:59.625 024 12554.48 144.40 54681.05 88888.00 2015-01-24 23:22:59.750 024 12554.48 144.38 54681.03 88888.00 2015-01-24 23:22:59.875 024 12554.52 144.40 54681.05 88888.00 2015-01-24 23:23:00.000 024 12554.52 144.38 54681.05 88888.00 2015-01-24 23:23:00.125 024 12554.48 144.38 54681.07 88888.00 2015-01-24 23:23:00.250 024 12554.50 144.35 54681.10 88888.00 2015-01-24 23:23:00.375 024 12554.48 144.38 54681.12 88888.00 2015-01-24 23:23:00.500 024 12554.45 144.40 54681.12 88888.00 2015-01-24 23:23:00.625 024 12554.40 144.40 54681.10 88888.00 2015-01-24 23:23:00.750 024 12554.42 144.38 54681.10 88888.00 2015-01-24 23:23:00.875 024 12554.45 144.40 54681.10 88888.00 2015-01-24 23:23:01.000 024 12554.42 144.40 54681.10 88888.00 2015-01-24 23:23:01.125 024 12554.35 144.38 54681.10 88888.00 2015-01-24 23:23:01.250 024 12554.38 144.40 54681.12 88888.00 2015-01-24 23:23:01.375 024 12554.48 144.40 54681.10 88888.00 2015-01-24 23:23:01.500 024 12554.45 144.40 54681.10 88888.00 2015-01-24 23:23:01.625 024 12554.42 144.40 54681.10 88888.00 2015-01-24 23:23:01.750 024 12554.48 144.40 54681.10 88888.00 2015-01-24 23:23:01.875 024 12554.45 144.40 54681.07 88888.00 2015-01-24 23:23:02.000 024 12554.50 144.40 54681.07 88888.00 2015-01-24 23:23:02.125 024 12554.55 144.43 54681.07 88888.00 2015-01-24 23:23:02.250 024 12554.52 144.43 54681.07 88888.00 2015-01-24 23:23:02.375 024 12554.50 144.40 54681.07 88888.00 2015-01-24 23:23:02.500 024 12554.48 144.35 54681.07 88888.00 2015-01-24 23:23:02.625 024 12554.48 144.40 54681.10 88888.00 2015-01-24 23:23:02.750 024 12554.45 144.45 54681.12 88888.00 2015-01-24 23:23:02.875 024 12554.42 144.45 54681.12 88888.00 2015-01-24 23:23:03.000 024 12554.40 144.45 54681.07 88888.00 2015-01-24 23:23:03.125 024 12554.45 144.40 54681.07 88888.00 2015-01-24 23:23:03.250 024 12554.42 144.40 54681.10 88888.00 2015-01-24 23:23:03.375 024 12554.42 144.45 54681.10 88888.00 2015-01-24 23:23:03.500 024 12554.40 144.43 54681.10 88888.00 2015-01-24 23:23:03.625 024 12554.40 144.45 54681.07 88888.00 2015-01-24 23:23:03.750 024 12554.40 144.43 54681.07 88888.00 2015-01-24 23:23:03.875 024 12554.38 144.40 54681.07 88888.00 2015-01-24 23:23:04.000 024 12554.40 144.40 54681.07 88888.00 2015-01-24 23:23:04.125 024 12554.48 144.40 54681.07 88888.00 2015-01-24 23:23:04.250 024 12554.52 144.40 54681.10 88888.00 2015-01-24 23:23:04.375 024 12554.50 144.43 54681.10 88888.00 2015-01-24 23:23:04.500 024 12554.45 144.43 54681.10 88888.00 2015-01-24 23:23:04.625 024 12554.40 144.40 54681.07 88888.00 2015-01-24 23:23:04.750 024 12554.42 144.40 54681.07 88888.00 2015-01-24 23:23:04.875 024 12554.50 144.43 54681.10 88888.00 2015-01-24 23:23:05.000 024 12554.55 144.45 54681.07 88888.00 2015-01-24 23:23:05.125 024 12554.52 144.43 54681.10 88888.00 2015-01-24 23:23:05.250 024 12554.50 144.45 54681.10 88888.00 2015-01-24 23:23:05.375 024 12554.48 144.45 54681.10 88888.00 2015-01-24 23:23:05.500 024 12554.48 144.45 54681.10 88888.00 2015-01-24 23:23:05.625 024 12554.45 144.47 54681.12 88888.00 2015-01-24 23:23:05.750 024 12554.42 144.47 54681.12 88888.00 2015-01-24 23:23:05.875 024 12554.38 144.45 54681.10 88888.00 2015-01-24 23:23:06.000 024 12554.35 144.43 54681.10 88888.00 2015-01-24 23:23:06.125 024 12554.35 144.43 54681.10 88888.00 2015-01-24 23:23:06.250 024 12554.35 144.40 54681.07 88888.00 2015-01-24 23:23:06.375 024 12554.42 144.43 54681.05 88888.00 2015-01-24 23:23:06.500 024 12554.42 144.45 54681.07 88888.00 2015-01-24 23:23:06.625 024 12554.38 144.43 54681.07 88888.00 2015-01-24 23:23:06.750 024 12554.38 144.43 54681.10 88888.00 2015-01-24 23:23:06.875 024 12554.50 144.45 54681.10 88888.00 2015-01-24 23:23:07.000 024 12554.55 144.47 54681.12 88888.00 2015-01-24 23:23:07.125 024 12554.50 144.45 54681.12 88888.00 2015-01-24 23:23:07.250 024 12554.40 144.47 54681.12 88888.00 2015-01-24 23:23:07.375 024 12554.45 144.47 54681.07 88888.00 2015-01-24 23:23:07.500 024 12554.42 144.47 54681.07 88888.00 2015-01-24 23:23:07.625 024 12554.42 144.43 54681.07 88888.00 2015-01-24 23:23:07.750 024 12554.38 144.45 54681.10 88888.00 2015-01-24 23:23:07.875 024 12554.35 144.45 54681.10 88888.00 2015-01-24 23:23:08.000 024 12554.33 144.45 54681.07 88888.00 2015-01-24 23:23:08.125 024 12554.35 144.47 54681.12 88888.00 2015-01-24 23:23:08.250 024 12554.35 144.45 54681.10 88888.00 2015-01-24 23:23:08.375 024 12554.35 144.45 54681.07 88888.00 2015-01-24 23:23:08.500 024 12554.38 144.45 54681.07 88888.00 2015-01-24 23:23:08.625 024 12554.40 144.45 54681.07 88888.00 2015-01-24 23:23:08.750 024 12554.38 144.43 54681.05 88888.00 2015-01-24 23:23:08.875 024 12554.30 144.47 54681.07 88888.00 2015-01-24 23:23:09.000 024 12554.33 144.47 54681.03 88888.00 2015-01-24 23:23:09.125 024 12554.35 144.50 54681.05 88888.00 2015-01-24 23:23:09.250 024 12554.40 144.47 54681.03 88888.00 2015-01-24 23:23:09.375 024 12554.40 144.47 54681.00 88888.00 2015-01-24 23:23:09.500 024 12554.35 144.45 54681.03 88888.00 2015-01-24 23:23:09.625 024 12554.38 144.45 54681.05 88888.00 2015-01-24 23:23:09.750 024 12554.45 144.45 54681.07 88888.00 2015-01-24 23:23:09.875 024 12554.48 144.47 54681.10 88888.00 2015-01-24 23:23:10.000 024 12554.48 144.50 54681.10 88888.00 2015-01-24 23:23:10.125 024 12554.48 144.47 54681.07 88888.00 2015-01-24 23:23:10.250 024 12554.42 144.47 54681.10 88888.00 2015-01-24 23:23:10.375 024 12554.42 144.50 54681.07 88888.00 2015-01-24 23:23:10.500 024 12554.48 144.53 54681.10 88888.00 2015-01-24 23:23:10.625 024 12554.50 144.53 54681.12 88888.00 2015-01-24 23:23:10.750 024 12554.50 144.55 54681.15 88888.00 2015-01-24 23:23:10.875 024 12554.42 144.53 54681.12 88888.00 2015-01-24 23:23:11.000 024 12554.40 144.53 54681.07 88888.00 2015-01-24 23:23:11.125 024 12554.42 144.53 54681.10 88888.00 2015-01-24 23:23:11.250 024 12554.42 144.53 54681.10 88888.00 2015-01-24 23:23:11.375 024 12554.48 144.53 54681.07 88888.00 2015-01-24 23:23:11.500 024 12554.42 144.55 54681.07 88888.00 2015-01-24 23:23:11.625 024 12554.42 144.53 54681.10 88888.00 2015-01-24 23:23:11.750 024 12554.45 144.53 54681.10 88888.00 2015-01-24 23:23:11.875 024 12554.45 144.50 54681.10 88888.00 2015-01-24 23:23:12.000 024 12554.42 144.50 54681.07 88888.00 2015-01-24 23:23:12.125 024 12554.42 144.50 54681.07 88888.00 2015-01-24 23:23:12.250 024 12554.38 144.50 54681.07 88888.00 2015-01-24 23:23:12.375 024 12554.35 144.53 54681.07 88888.00 2015-01-24 23:23:12.500 024 12554.35 144.55 54681.07 88888.00 2015-01-24 23:23:12.625 024 12554.35 144.55 54681.10 88888.00 2015-01-24 23:23:12.750 024 12554.38 144.53 54681.05 88888.00 2015-01-24 23:23:12.875 024 12554.45 144.55 54681.05 88888.00 2015-01-24 23:23:13.000 024 12554.42 144.53 54681.05 88888.00 2015-01-24 23:23:13.125 024 12554.40 144.55 54681.05 88888.00 2015-01-24 23:23:13.250 024 12554.33 144.53 54681.07 88888.00 2015-01-24 23:23:13.375 024 12554.40 144.55 54681.05 88888.00 2015-01-24 23:23:13.500 024 12554.40 144.57 54681.07 88888.00 2015-01-24 23:23:13.625 024 12554.38 144.57 54681.07 88888.00 2015-01-24 23:23:13.750 024 12554.35 144.57 54681.05 88888.00 2015-01-24 23:23:13.875 024 12554.35 144.57 54681.07 88888.00 2015-01-24 23:23:14.000 024 12554.38 144.55 54681.05 88888.00 2015-01-24 23:23:14.125 024 12554.38 144.55 54681.10 88888.00 2015-01-24 23:23:14.250 024 12554.30 144.53 54681.07 88888.00 2015-01-24 23:23:14.375 024 12554.33 144.55 54681.05 88888.00 2015-01-24 23:23:14.500 024 12554.35 144.53 54681.07 88888.00 2015-01-24 23:23:14.625 024 12554.42 144.55 54681.10 88888.00 2015-01-24 23:23:14.750 024 12554.45 144.57 54681.10 88888.00 2015-01-24 23:23:14.875 024 12554.48 144.60 54681.05 88888.00 2015-01-24 23:23:15.000 024 12554.45 144.57 54681.05 88888.00 2015-01-24 23:23:15.125 024 12554.40 144.55 54681.07 88888.00 2015-01-24 23:23:15.250 024 12554.35 144.50 54681.05 88888.00 2015-01-24 23:23:15.375 024 12554.40 144.55 54681.05 88888.00 2015-01-24 23:23:15.500 024 12554.38 144.55 54681.05 88888.00 2015-01-24 23:23:15.625 024 12554.35 144.55 54681.10 88888.00 2015-01-24 23:23:15.750 024 12554.38 144.53 54681.07 88888.00 2015-01-24 23:23:15.875 024 12554.45 144.55 54681.07 88888.00 2015-01-24 23:23:16.000 024 12554.45 144.55 54681.07 88888.00 2015-01-24 23:23:16.125 024 12554.45 144.53 54681.07 88888.00 2015-01-24 23:23:16.250 024 12554.35 144.53 54681.07 88888.00 2015-01-24 23:23:16.375 024 12554.40 144.55 54681.07 88888.00 2015-01-24 23:23:16.500 024 12554.40 144.53 54681.07 88888.00 2015-01-24 23:23:16.625 024 12554.35 144.53 54681.07 88888.00 2015-01-24 23:23:16.750 024 12554.33 144.53 54681.10 88888.00 2015-01-24 23:23:16.875 024 12554.35 144.53 54681.05 88888.00 2015-01-24 23:23:17.000 024 12554.38 144.55 54681.05 88888.00 2015-01-24 23:23:17.125 024 12554.38 144.55 54681.07 88888.00 2015-01-24 23:23:17.250 024 12554.33 144.55 54681.10 88888.00 2015-01-24 23:23:17.375 024 12554.35 144.57 54681.05 88888.00 2015-01-24 23:23:17.500 024 12554.38 144.55 54681.05 88888.00 2015-01-24 23:23:17.625 024 12554.38 144.55 54681.05 88888.00 2015-01-24 23:23:17.750 024 12554.35 144.57 54681.10 88888.00 2015-01-24 23:23:17.875 024 12554.33 144.57 54681.10 88888.00 2015-01-24 23:23:18.000 024 12554.35 144.60 54681.07 88888.00 2015-01-24 23:23:18.125 024 12554.38 144.57 54681.07 88888.00 2015-01-24 23:23:18.250 024 12554.33 144.53 54681.03 88888.00 2015-01-24 23:23:18.375 024 12554.38 144.55 54681.03 88888.00 2015-01-24 23:23:18.500 024 12554.42 144.57 54681.03 88888.00 2015-01-24 23:23:18.625 024 12554.50 144.60 54681.10 88888.00 2015-01-24 23:23:18.750 024 12554.48 144.60 54681.07 88888.00 2015-01-24 23:23:18.875 024 12554.48 144.60 54681.05 88888.00 2015-01-24 23:23:19.000 024 12554.48 144.55 54681.03 88888.00 2015-01-24 23:23:19.125 024 12554.40 144.53 54681.03 88888.00 2015-01-24 23:23:19.250 024 12554.38 144.55 54681.07 88888.00 2015-01-24 23:23:19.375 024 12554.48 144.57 54681.07 88888.00 2015-01-24 23:23:19.500 024 12554.52 144.55 54681.05 88888.00 2015-01-24 23:23:19.625 024 12554.50 144.55 54681.05 88888.00 2015-01-24 23:23:19.750 024 12554.55 144.57 54681.05 88888.00 2015-01-24 23:23:19.875 024 12554.52 144.57 54681.07 88888.00 2015-01-24 23:23:20.000 024 12554.48 144.55 54681.07 88888.00 2015-01-24 23:23:20.125 024 12554.45 144.57 54681.10 88888.00 2015-01-24 23:23:20.250 024 12554.45 144.57 54681.10 88888.00 2015-01-24 23:23:20.375 024 12554.48 144.57 54681.07 88888.00 2015-01-24 23:23:20.500 024 12554.48 144.57 54681.07 88888.00 2015-01-24 23:23:20.625 024 12554.48 144.57 54681.05 88888.00 2015-01-24 23:23:20.750 024 12554.55 144.57 54681.10 88888.00 2015-01-24 23:23:20.875 024 12554.58 144.55 54681.07 88888.00 2015-01-24 23:23:21.000 024 12554.48 144.53 54681.05 88888.00 2015-01-24 23:23:21.125 024 12554.40 144.55 54681.05 88888.00 2015-01-24 23:23:21.250 024 12554.42 144.55 54681.07 88888.00 2015-01-24 23:23:21.375 024 12554.50 144.57 54681.07 88888.00 2015-01-24 23:23:21.500 024 12554.50 144.57 54681.07 88888.00 2015-01-24 23:23:21.625 024 12554.48 144.57 54681.10 88888.00 2015-01-24 23:23:21.750 024 12554.48 144.55 54681.07 88888.00 2015-01-24 23:23:21.875 024 12554.52 144.55 54681.05 88888.00 2015-01-24 23:23:22.000 024 12554.50 144.57 54681.03 88888.00 2015-01-24 23:23:22.125 024 12554.58 144.55 54681.05 88888.00 2015-01-24 23:23:22.250 024 12554.55 144.55 54681.07 88888.00 2015-01-24 23:23:22.375 024 12554.55 144.55 54681.05 88888.00 2015-01-24 23:23:22.500 024 12554.50 144.57 54681.03 88888.00 2015-01-24 23:23:22.625 024 12554.48 144.55 54681.00 88888.00 2015-01-24 23:23:22.750 024 12554.45 144.55 54681.03 88888.00 2015-01-24 23:23:22.875 024 12554.45 144.55 54681.05 88888.00 2015-01-24 23:23:23.000 024 12554.55 144.55 54681.03 88888.00 2015-01-24 23:23:23.125 024 12554.52 144.53 54681.03 88888.00 2015-01-24 23:23:23.250 024 12554.52 144.53 54681.03 88888.00 2015-01-24 23:23:23.375 024 12554.58 144.57 54681.05 88888.00 2015-01-24 23:23:23.500 024 12554.65 144.55 54681.05 88888.00 2015-01-24 23:23:23.625 024 12554.67 144.53 54681.03 88888.00 2015-01-24 23:23:23.750 024 12554.65 144.55 54681.03 88888.00 2015-01-24 23:23:23.875 024 12554.58 144.57 54681.03 88888.00 2015-01-24 23:23:24.000 024 12554.58 144.53 54681.00 88888.00 2015-01-24 23:23:24.125 024 12554.62 144.55 54681.03 88888.00 2015-01-24 23:23:24.250 024 12554.65 144.53 54681.00 88888.00 2015-01-24 23:23:24.375 024 12554.67 144.53 54681.03 88888.00 2015-01-24 23:23:24.500 024 12554.60 144.50 54681.03 88888.00 2015-01-24 23:23:24.625 024 12554.52 144.50 54681.03 88888.00 2015-01-24 23:23:24.750 024 12554.55 144.50 54681.03 88888.00 2015-01-24 23:23:24.875 024 12554.52 144.50 54681.03 88888.00 2015-01-24 23:23:25.000 024 12554.45 144.50 54681.05 88888.00 2015-01-24 23:23:25.125 024 12554.42 144.50 54681.05 88888.00 2015-01-24 23:23:25.250 024 12554.48 144.53 54681.05 88888.00 2015-01-24 23:23:25.375 024 12554.52 144.55 54681.07 88888.00 2015-01-24 23:23:25.500 024 12554.48 144.53 54681.05 88888.00 2015-01-24 23:23:25.625 024 12554.50 144.50 54681.03 88888.00 2015-01-24 23:23:25.750 024 12554.50 144.50 54681.03 88888.00 2015-01-24 23:23:25.875 024 12554.50 144.53 54681.05 88888.00 2015-01-24 23:23:26.000 024 12554.52 144.50 54681.03 88888.00 2015-01-24 23:23:26.125 024 12554.58 144.45 54681.03 88888.00 2015-01-24 23:23:26.250 024 12554.60 144.47 54681.00 88888.00 2015-01-24 23:23:26.375 024 12554.62 144.53 54681.05 88888.00 2015-01-24 23:23:26.500 024 12554.65 144.55 54681.07 88888.00 2015-01-24 23:23:26.625 024 12554.62 144.50 54681.05 88888.00 2015-01-24 23:23:26.750 024 12554.60 144.45 54681.05 88888.00 2015-01-24 23:23:26.875 024 12554.58 144.45 54681.05 88888.00 2015-01-24 23:23:27.000 024 12554.60 144.50 54681.05 88888.00 2015-01-24 23:23:27.125 024 12554.62 144.50 54681.10 88888.00 2015-01-24 23:23:27.250 024 12554.60 144.47 54681.07 88888.00 2015-01-24 23:23:27.375 024 12554.67 144.47 54681.05 88888.00 2015-01-24 23:23:27.500 024 12554.62 144.47 54681.05 88888.00 2015-01-24 23:23:27.625 024 12554.67 144.47 54681.05 88888.00 2015-01-24 23:23:27.750 024 12554.70 144.50 54681.05 88888.00 2015-01-24 23:23:27.875 024 12554.67 144.47 54681.05 88888.00 2015-01-24 23:23:28.000 024 12554.65 144.47 54681.05 88888.00 2015-01-24 23:23:28.125 024 12554.73 144.47 54681.05 88888.00 2015-01-24 23:23:28.250 024 12554.75 144.43 54681.05 88888.00 2015-01-24 23:23:28.375 024 12554.83 144.50 54681.05 88888.00 2015-01-24 23:23:28.500 024 12554.75 144.50 54681.05 88888.00 2015-01-24 23:23:28.625 024 12554.67 144.47 54681.03 88888.00 2015-01-24 23:23:28.750 024 12554.70 144.47 54681.00 88888.00 2015-01-24 23:23:28.875 024 12554.73 144.50 54681.00 88888.00 2015-01-24 23:23:29.000 024 12554.75 144.50 54681.00 88888.00 2015-01-24 23:23:29.125 024 12554.73 144.47 54681.00 88888.00 2015-01-24 23:23:29.250 024 12554.70 144.47 54681.03 88888.00 2015-01-24 23:23:29.375 024 12554.77 144.47 54681.03 88888.00 2015-01-24 23:23:29.500 024 12554.77 144.45 54681.03 88888.00 2015-01-24 23:23:29.625 024 12554.77 144.45 54681.03 88888.00 2015-01-24 23:23:29.750 024 12554.75 144.47 54681.05 88888.00 2015-01-24 23:23:29.875 024 12554.75 144.47 54681.07 88888.00 2015-01-24 23:23:30.000 024 12554.80 144.45 54681.07 88888.00 2015-01-24 23:23:30.125 024 12554.83 144.50 54681.05 88888.00 2015-01-24 23:23:30.250 024 12554.70 144.50 54681.03 88888.00 2015-01-24 23:23:30.375 024 12554.67 144.47 54681.05 88888.00 2015-01-24 23:23:30.500 024 12554.62 144.47 54681.05 88888.00 2015-01-24 23:23:30.625 024 12554.60 144.50 54681.05 88888.00 2015-01-24 23:23:30.750 024 12554.70 144.47 54681.05 88888.00 2015-01-24 23:23:30.875 024 12554.73 144.45 54681.05 88888.00 2015-01-24 23:23:31.000 024 12554.77 144.45 54681.00 88888.00 2015-01-24 23:23:31.125 024 12554.80 144.45 54681.05 88888.00 2015-01-24 23:23:31.250 024 12554.75 144.45 54681.00 88888.00 2015-01-24 23:23:31.375 024 12554.70 144.47 54681.03 88888.00 2015-01-24 23:23:31.500 024 12554.75 144.45 54681.03 88888.00 2015-01-24 23:23:31.625 024 12554.83 144.45 54681.00 88888.00 2015-01-24 23:23:31.750 024 12554.83 144.43 54681.00 88888.00 2015-01-24 23:23:31.875 024 12554.77 144.45 54681.03 88888.00 2015-01-24 23:23:32.000 024 12554.77 144.45 54681.03 88888.00 2015-01-24 23:23:32.125 024 12554.77 144.43 54681.05 88888.00 2015-01-24 23:23:32.250 024 12554.77 144.45 54681.07 88888.00 2015-01-24 23:23:32.375 024 12554.80 144.45 54681.05 88888.00 2015-01-24 23:23:32.500 024 12554.83 144.43 54681.00 88888.00 2015-01-24 23:23:32.625 024 12554.83 144.43 54681.00 88888.00 2015-01-24 23:23:32.750 024 12554.85 144.40 54681.03 88888.00 2015-01-24 23:23:32.875 024 12554.83 144.40 54681.07 88888.00 2015-01-24 23:23:33.000 024 12554.88 144.50 54681.03 88888.00 2015-01-24 23:23:33.125 024 12554.98 144.45 54681.05 88888.00 2015-01-24 23:23:33.250 024 12554.98 144.43 54681.05 88888.00 2015-01-24 23:23:33.375 024 12554.98 144.45 54681.03 88888.00 2015-01-24 23:23:33.500 024 12554.98 144.47 54681.03 88888.00 2015-01-24 23:23:33.625 024 12554.95 144.45 54681.03 88888.00 2015-01-24 23:23:33.750 024 12554.98 144.45 54681.05 88888.00 2015-01-24 23:23:33.875 024 12554.92 144.45 54681.03 88888.00 2015-01-24 23:23:34.000 024 12554.95 144.43 54681.03 88888.00 2015-01-24 23:23:34.125 024 12554.92 144.43 54681.00 88888.00 2015-01-24 23:23:34.250 024 12554.92 144.43 54681.00 88888.00 2015-01-24 23:23:34.375 024 12554.95 144.40 54680.97 88888.00 2015-01-24 23:23:34.500 024 12554.92 144.43 54681.03 88888.00 2015-01-24 23:23:34.625 024 12554.92 144.43 54681.05 88888.00 2015-01-24 23:23:34.750 024 12554.88 144.43 54681.05 88888.00 2015-01-24 23:23:34.875 024 12554.88 144.43 54681.05 88888.00 2015-01-24 23:23:35.000 024 12554.88 144.38 54681.03 88888.00 2015-01-24 23:23:35.125 024 12554.92 144.43 54681.00 88888.00 2015-01-24 23:23:35.250 024 12554.90 144.40 54681.03 88888.00 2015-01-24 23:23:35.375 024 12554.95 144.45 54681.03 88888.00 2015-01-24 23:23:35.500 024 12554.98 144.45 54681.00 88888.00 2015-01-24 23:23:35.625 024 12554.92 144.45 54681.03 88888.00 2015-01-24 23:23:35.750 024 12554.90 144.43 54681.03 88888.00 2015-01-24 23:23:35.875 024 12554.90 144.45 54681.00 88888.00 2015-01-24 23:23:36.000 024 12554.92 144.47 54680.97 88888.00 2015-01-24 23:23:36.125 024 12555.02 144.47 54681.00 88888.00 2015-01-24 23:23:36.250 024 12555.00 144.45 54681.00 88888.00 2015-01-24 23:23:36.375 024 12555.02 144.45 54681.00 88888.00 2015-01-24 23:23:36.500 024 12555.02 144.43 54681.03 88888.00 2015-01-24 23:23:36.625 024 12555.02 144.40 54681.05 88888.00 2015-01-24 23:23:36.750 024 12555.00 144.40 54681.03 88888.00 2015-01-24 23:23:36.875 024 12554.98 144.43 54681.00 88888.00 2015-01-24 23:23:37.000 024 12554.90 144.40 54681.00 88888.00 2015-01-24 23:23:37.125 024 12554.85 144.40 54681.03 88888.00 2015-01-24 23:23:37.250 024 12554.92 144.43 54681.05 88888.00 2015-01-24 23:23:37.375 024 12555.00 144.40 54681.05 88888.00 2015-01-24 23:23:37.500 024 12554.98 144.40 54681.05 88888.00 2015-01-24 23:23:37.625 024 12555.02 144.40 54681.05 88888.00 2015-01-24 23:23:37.750 024 12555.05 144.45 54681.05 88888.00 2015-01-24 23:23:37.875 024 12555.10 144.43 54681.05 88888.00 2015-01-24 23:23:38.000 024 12555.08 144.43 54681.03 88888.00 2015-01-24 23:23:38.125 024 12555.08 144.43 54681.03 88888.00 2015-01-24 23:23:38.250 024 12554.98 144.43 54681.00 88888.00 2015-01-24 23:23:38.375 024 12555.05 144.43 54681.03 88888.00 2015-01-24 23:23:38.500 024 12555.15 144.40 54681.03 88888.00 2015-01-24 23:23:38.625 024 12555.15 144.43 54681.00 88888.00 2015-01-24 23:23:38.750 024 12555.05 144.43 54681.00 88888.00 2015-01-24 23:23:38.875 024 12555.00 144.40 54681.00 88888.00 2015-01-24 23:23:39.000 024 12555.00 144.40 54680.97 88888.00 2015-01-24 23:23:39.125 024 12555.05 144.40 54681.00 88888.00 2015-01-24 23:23:39.250 024 12555.02 144.43 54681.03 88888.00 2015-01-24 23:23:39.375 024 12555.12 144.43 54681.00 88888.00 2015-01-24 23:23:39.500 024 12555.15 144.43 54681.00 88888.00 2015-01-24 23:23:39.625 024 12555.20 144.40 54681.03 88888.00 2015-01-24 23:23:39.750 024 12555.12 144.40 54681.00 88888.00 2015-01-24 23:23:39.875 024 12555.08 144.43 54681.00 88888.00 2015-01-24 23:23:40.000 024 12555.05 144.43 54681.00 88888.00 2015-01-24 23:23:40.125 024 12555.12 144.40 54680.97 88888.00 2015-01-24 23:23:40.250 024 12555.20 144.40 54681.00 88888.00 2015-01-24 23:23:40.375 024 12555.15 144.40 54680.97 88888.00 2015-01-24 23:23:40.500 024 12555.17 144.43 54681.00 88888.00 2015-01-24 23:23:40.625 024 12555.23 144.45 54680.97 88888.00 2015-01-24 23:23:40.750 024 12555.15 144.45 54680.97 88888.00 2015-01-24 23:23:40.875 024 12555.17 144.43 54681.00 88888.00 2015-01-24 23:23:41.000 024 12555.17 144.43 54680.97 88888.00 2015-01-24 23:23:41.125 024 12555.17 144.43 54681.00 88888.00 2015-01-24 23:23:41.250 024 12555.12 144.43 54680.97 88888.00 2015-01-24 23:23:41.375 024 12555.23 144.43 54680.97 88888.00 2015-01-24 23:23:41.500 024 12555.25 144.40 54680.95 88888.00 2015-01-24 23:23:41.625 024 12555.25 144.40 54680.95 88888.00 2015-01-24 23:23:41.750 024 12555.23 144.38 54680.97 88888.00 2015-01-24 23:23:41.875 024 12555.25 144.40 54680.97 88888.00 2015-01-24 23:23:42.000 024 12555.23 144.43 54680.97 88888.00 2015-01-24 23:23:42.125 024 12555.20 144.43 54681.00 88888.00 2015-01-24 23:23:42.250 024 12555.20 144.45 54681.03 88888.00 2015-01-24 23:23:42.375 024 12555.25 144.47 54681.03 88888.00 2015-01-24 23:23:42.500 024 12555.27 144.45 54681.05 88888.00 2015-01-24 23:23:42.625 024 12555.30 144.43 54681.03 88888.00 2015-01-24 23:23:42.750 024 12555.27 144.40 54680.97 88888.00 2015-01-24 23:23:42.875 024 12555.23 144.40 54680.97 88888.00 2015-01-24 23:23:43.000 024 12555.25 144.40 54680.95 88888.00 2015-01-24 23:23:43.125 024 12555.33 144.43 54681.00 88888.00 2015-01-24 23:23:43.250 024 12555.33 144.43 54681.00 88888.00 2015-01-24 23:23:43.375 024 12555.33 144.40 54681.00 88888.00 2015-01-24 23:23:43.500 024 12555.35 144.40 54680.97 88888.00 2015-01-24 23:23:43.625 024 12555.40 144.40 54681.00 88888.00 2015-01-24 23:23:43.750 024 12555.38 144.45 54681.00 88888.00 2015-01-24 23:23:43.875 024 12555.30 144.43 54681.00 88888.00 2015-01-24 23:23:44.000 024 12555.27 144.38 54680.97 88888.00 2015-01-24 23:23:44.125 024 12555.25 144.38 54680.97 88888.00 2015-01-24 23:23:44.250 024 12555.35 144.35 54681.03 88888.00 2015-01-24 23:23:44.375 024 12555.42 144.40 54681.03 88888.00 2015-01-24 23:23:44.500 024 12555.38 144.40 54681.00 88888.00 2015-01-24 23:23:44.625 024 12555.40 144.40 54681.03 88888.00 2015-01-24 23:23:44.750 024 12555.35 144.38 54681.05 88888.00 2015-01-24 23:23:44.875 024 12555.35 144.40 54681.03 88888.00 2015-01-24 23:23:45.000 024 12555.45 144.40 54681.00 88888.00 2015-01-24 23:23:45.125 024 12555.38 144.38 54681.03 88888.00 2015-01-24 23:23:45.250 024 12555.30 144.35 54681.05 88888.00 2015-01-24 23:23:45.375 024 12555.35 144.32 54681.00 88888.00 2015-01-24 23:23:45.500 024 12555.38 144.32 54681.00 88888.00 2015-01-24 23:23:45.625 024 12555.40 144.32 54681.03 88888.00 2015-01-24 23:23:45.750 024 12555.35 144.35 54681.00 88888.00 2015-01-24 23:23:45.875 024 12555.35 144.38 54681.00 88888.00 2015-01-24 23:23:46.000 024 12555.35 144.35 54681.00 88888.00 2015-01-24 23:23:46.125 024 12555.35 144.35 54681.00 88888.00 2015-01-24 23:23:46.250 024 12555.33 144.32 54680.97 88888.00 2015-01-24 23:23:46.375 024 12555.40 144.32 54681.00 88888.00 2015-01-24 23:23:46.500 024 12555.40 144.32 54681.00 88888.00 2015-01-24 23:23:46.625 024 12555.42 144.35 54681.03 88888.00 2015-01-24 23:23:46.750 024 12555.40 144.32 54681.03 88888.00 2015-01-24 23:23:46.875 024 12555.38 144.32 54681.00 88888.00 2015-01-24 23:23:47.000 024 12555.33 144.30 54680.97 88888.00 2015-01-24 23:23:47.125 024 12555.35 144.35 54681.03 88888.00 2015-01-24 23:23:47.250 024 12555.35 144.35 54681.05 88888.00 2015-01-24 23:23:47.375 024 12555.42 144.35 54681.05 88888.00 2015-01-24 23:23:47.500 024 12555.48 144.35 54681.05 88888.00 2015-01-24 23:23:47.625 024 12555.42 144.35 54681.05 88888.00 2015-01-24 23:23:47.750 024 12555.38 144.35 54681.03 88888.00 2015-01-24 23:23:47.875 024 12555.35 144.32 54681.03 88888.00 2015-01-24 23:23:48.000 024 12555.40 144.32 54681.03 88888.00 2015-01-24 23:23:48.125 024 12555.48 144.32 54681.03 88888.00 2015-01-24 23:23:48.250 024 12555.45 144.35 54681.07 88888.00 2015-01-24 23:23:48.375 024 12555.50 144.32 54681.05 88888.00 2015-01-24 23:23:48.500 024 12555.48 144.30 54681.03 88888.00 2015-01-24 23:23:48.625 024 12555.42 144.30 54681.05 88888.00 2015-01-24 23:23:48.750 024 12555.38 144.35 54681.07 88888.00 2015-01-24 23:23:48.875 024 12555.42 144.35 54681.07 88888.00 2015-01-24 23:23:49.000 024 12555.45 144.35 54681.05 88888.00 2015-01-24 23:23:49.125 024 12555.45 144.32 54681.07 88888.00 2015-01-24 23:23:49.250 024 12555.40 144.35 54681.03 88888.00 2015-01-24 23:23:49.375 024 12555.45 144.35 54681.03 88888.00 2015-01-24 23:23:49.500 024 12555.48 144.35 54681.03 88888.00 2015-01-24 23:23:49.625 024 12555.48 144.32 54681.00 88888.00 2015-01-24 23:23:49.750 024 12555.52 144.35 54681.03 88888.00 2015-01-24 23:23:49.875 024 12555.55 144.35 54681.00 88888.00 2015-01-24 23:23:50.000 024 12555.55 144.32 54681.00 88888.00 2015-01-24 23:23:50.125 024 12555.50 144.32 54681.03 88888.00 2015-01-24 23:23:50.250 024 12555.42 144.30 54681.05 88888.00 2015-01-24 23:23:50.375 024 12555.48 144.32 54681.00 88888.00 2015-01-24 23:23:50.500 024 12555.48 144.35 54681.00 88888.00 2015-01-24 23:23:50.625 024 12555.48 144.32 54681.05 88888.00 2015-01-24 23:23:50.750 024 12555.48 144.35 54681.03 88888.00 2015-01-24 23:23:50.875 024 12555.45 144.30 54681.03 88888.00 2015-01-24 23:23:51.000 024 12555.42 144.28 54681.00 88888.00 2015-01-24 23:23:51.125 024 12555.42 144.28 54681.00 88888.00 2015-01-24 23:23:51.250 024 12555.48 144.25 54681.05 88888.00 2015-01-24 23:23:51.375 024 12555.48 144.28 54681.03 88888.00 2015-01-24 23:23:51.500 024 12555.42 144.25 54681.03 88888.00 2015-01-24 23:23:51.625 024 12555.42 144.28 54681.00 88888.00 2015-01-24 23:23:51.750 024 12555.50 144.25 54681.03 88888.00 2015-01-24 23:23:51.875 024 12555.60 144.30 54681.03 88888.00 2015-01-24 23:23:52.000 024 12555.55 144.28 54681.00 88888.00 2015-01-24 23:23:52.125 024 12555.50 144.25 54681.05 88888.00 2015-01-24 23:23:52.250 024 12555.48 144.30 54681.05 88888.00 2015-01-24 23:23:52.375 024 12555.55 144.30 54681.03 88888.00 2015-01-24 23:23:52.500 024 12555.55 144.28 54681.03 88888.00 2015-01-24 23:23:52.625 024 12555.52 144.30 54681.03 88888.00 2015-01-24 23:23:52.750 024 12555.50 144.28 54681.00 88888.00 2015-01-24 23:23:52.875 024 12555.50 144.28 54681.03 88888.00 2015-01-24 23:23:53.000 024 12555.55 144.25 54680.97 88888.00 2015-01-24 23:23:53.125 024 12555.55 144.25 54681.00 88888.00 2015-01-24 23:23:53.250 024 12555.52 144.22 54681.03 88888.00 2015-01-24 23:23:53.375 024 12555.58 144.25 54681.03 88888.00 2015-01-24 23:23:53.500 024 12555.62 144.25 54681.03 88888.00 2015-01-24 23:23:53.625 024 12555.62 144.28 54681.03 88888.00 2015-01-24 23:23:53.750 024 12555.60 144.25 54681.03 88888.00 2015-01-24 23:23:53.875 024 12555.62 144.28 54681.00 88888.00 2015-01-24 23:23:54.000 024 12555.73 144.30 54681.00 88888.00 2015-01-24 23:23:54.125 024 12555.75 144.30 54681.03 88888.00 2015-01-24 23:23:54.250 024 12555.73 144.28 54681.05 88888.00 2015-01-24 23:23:54.375 024 12555.73 144.25 54681.05 88888.00 2015-01-24 23:23:54.500 024 12555.67 144.25 54681.07 88888.00 2015-01-24 23:23:54.625 024 12555.70 144.22 54681.05 88888.00 2015-01-24 23:23:54.750 024 12555.73 144.22 54681.05 88888.00 2015-01-24 23:23:54.875 024 12555.70 144.28 54681.05 88888.00 2015-01-24 23:23:55.000 024 12555.73 144.28 54681.07 88888.00 2015-01-24 23:23:55.125 024 12555.65 144.28 54681.07 88888.00 2015-01-24 23:23:55.250 024 12555.62 144.20 54681.05 88888.00 2015-01-24 23:23:55.375 024 12555.67 144.20 54681.05 88888.00 2015-01-24 23:23:55.500 024 12555.73 144.25 54681.05 88888.00 2015-01-24 23:23:55.625 024 12555.67 144.28 54681.05 88888.00 2015-01-24 23:23:55.750 024 12555.55 144.25 54681.10 88888.00 2015-01-24 23:23:55.875 024 12555.58 144.25 54681.05 88888.00 2015-01-24 23:23:56.000 024 12555.67 144.22 54681.03 88888.00 2015-01-24 23:23:56.125 024 12555.67 144.22 54681.03 88888.00 2015-01-24 23:23:56.250 024 12555.60 144.22 54681.05 88888.00 2015-01-24 23:23:56.375 024 12555.62 144.22 54681.05 88888.00 2015-01-24 23:23:56.500 024 12555.60 144.25 54681.07 88888.00 2015-01-24 23:23:56.625 024 12555.62 144.25 54681.07 88888.00 2015-01-24 23:23:56.750 024 12555.60 144.22 54681.07 88888.00 2015-01-24 23:23:56.875 024 12555.65 144.22 54681.05 88888.00 2015-01-24 23:23:57.000 024 12555.73 144.22 54681.05 88888.00 2015-01-24 23:23:57.125 024 12555.73 144.22 54681.07 88888.00 2015-01-24 23:23:57.250 024 12555.65 144.22 54681.07 88888.00 2015-01-24 23:23:57.375 024 12555.65 144.25 54681.10 88888.00 2015-01-24 23:23:57.500 024 12555.62 144.28 54681.10 88888.00 2015-01-24 23:23:57.625 024 12555.60 144.22 54681.05 88888.00 2015-01-24 23:23:57.750 024 12555.58 144.20 54681.03 88888.00 2015-01-24 23:23:57.875 024 12555.62 144.20 54681.05 88888.00 2015-01-24 23:23:58.000 024 12555.70 144.20 54681.07 88888.00 2015-01-24 23:23:58.125 024 12555.73 144.22 54681.10 88888.00 2015-01-24 23:23:58.250 024 12555.62 144.22 54681.10 88888.00 2015-01-24 23:23:58.375 024 12555.70 144.25 54681.12 88888.00 2015-01-24 23:23:58.500 024 12555.75 144.28 54681.10 88888.00 2015-01-24 23:23:58.625 024 12555.77 144.25 54681.10 88888.00 2015-01-24 23:23:58.750 024 12555.75 144.25 54681.10 88888.00 2015-01-24 23:23:58.875 024 12555.73 144.28 54681.07 88888.00 2015-01-24 23:23:59.000 024 12555.75 144.28 54681.07 88888.00 2015-01-24 23:23:59.125 024 12555.75 144.28 54681.07 88888.00 2015-01-24 23:23:59.250 024 12555.75 144.22 54681.07 88888.00 2015-01-24 23:23:59.375 024 12555.80 144.22 54681.05 88888.00 2015-01-24 23:23:59.500 024 12555.67 144.25 54681.07 88888.00 2015-01-24 23:23:59.625 024 12555.65 144.22 54681.07 88888.00 2015-01-24 23:23:59.750 024 12555.67 144.22 54681.05 88888.00 2015-01-24 23:23:59.875 024 12555.67 144.25 54681.05 88888.00 2015-01-24 23:24:00.000 024 12555.73 144.25 54681.03 88888.00 2015-01-24 23:24:00.125 024 12555.80 144.22 54681.05 88888.00 2015-01-24 23:24:00.250 024 12555.83 144.22 54681.07 88888.00 2015-01-24 23:24:00.375 024 12555.77 144.20 54681.05 88888.00 2015-01-24 23:24:00.500 024 12555.75 144.18 54681.05 88888.00 2015-01-24 23:24:00.625 024 12555.73 144.20 54681.07 88888.00 2015-01-24 23:24:00.750 024 12555.73 144.22 54681.03 88888.00 2015-01-24 23:24:00.875 024 12555.75 144.22 54681.03 88888.00 2015-01-24 23:24:01.000 024 12555.73 144.18 54681.03 88888.00 2015-01-24 23:24:01.125 024 12555.75 144.20 54681.05 88888.00 2015-01-24 23:24:01.250 024 12555.77 144.18 54681.03 88888.00 2015-01-24 23:24:01.375 024 12555.83 144.18 54681.05 88888.00 2015-01-24 23:24:01.500 024 12555.85 144.18 54681.05 88888.00 2015-01-24 23:24:01.625 024 12555.83 144.20 54681.07 88888.00 2015-01-24 23:24:01.750 024 12555.85 144.20 54681.07 88888.00 2015-01-24 23:24:01.875 024 12555.80 144.20 54681.03 88888.00 2015-01-24 23:24:02.000 024 12555.75 144.20 54681.03 88888.00 2015-01-24 23:24:02.125 024 12555.85 144.20 54681.03 88888.00 2015-01-24 23:24:02.250 024 12555.88 144.22 54681.07 88888.00 2015-01-24 23:24:02.375 024 12555.85 144.20 54681.07 88888.00 2015-01-24 23:24:02.500 024 12555.83 144.15 54681.05 88888.00 2015-01-24 23:24:02.625 024 12555.85 144.12 54681.03 88888.00 2015-01-24 23:24:02.750 024 12555.83 144.10 54681.05 88888.00 2015-01-24 23:24:02.875 024 12555.90 144.12 54681.05 88888.00 2015-01-24 23:24:03.000 024 12555.98 144.15 54681.05 88888.00 2015-01-24 23:24:03.125 024 12555.95 144.12 54681.07 88888.00 2015-01-24 23:24:03.250 024 12555.90 144.12 54681.05 88888.00 2015-01-24 23:24:03.375 024 12555.92 144.15 54681.07 88888.00 2015-01-24 23:24:03.500 024 12555.95 144.15 54681.05 88888.00 2015-01-24 23:24:03.625 024 12555.95 144.10 54681.07 88888.00 2015-01-24 23:24:03.750 024 12555.92 144.07 54681.03 88888.00 2015-01-24 23:24:03.875 024 12555.92 144.07 54681.03 88888.00 2015-01-24 23:24:04.000 024 12555.90 144.07 54681.00 88888.00 2015-01-24 23:24:04.125 024 12555.90 144.07 54681.03 88888.00 2015-01-24 23:24:04.250 024 12555.88 144.07 54681.03 88888.00 2015-01-24 23:24:04.375 024 12555.92 144.05 54681.03 88888.00 2015-01-24 23:24:04.500 024 12555.98 144.05 54681.07 88888.00 2015-01-24 23:24:04.625 024 12555.95 144.05 54681.03 88888.00 2015-01-24 23:24:04.750 024 12555.95 144.07 54681.00 88888.00 2015-01-24 23:24:04.875 024 12555.98 144.07 54681.03 88888.00 2015-01-24 23:24:05.000 024 12555.98 144.07 54681.03 88888.00 2015-01-24 23:24:05.125 024 12555.90 144.05 54681.05 88888.00 2015-01-24 23:24:05.250 024 12555.90 144.05 54681.07 88888.00 2015-01-24 23:24:05.375 024 12555.95 144.05 54681.07 88888.00 2015-01-24 23:24:05.500 024 12555.95 144.05 54681.05 88888.00 2015-01-24 23:24:05.625 024 12556.00 144.07 54681.07 88888.00 2015-01-24 23:24:05.750 024 12556.05 144.10 54681.07 88888.00 2015-01-24 23:24:05.875 024 12556.08 144.07 54681.05 88888.00 2015-01-24 23:24:06.000 024 12556.02 144.05 54681.03 88888.00 2015-01-24 23:24:06.125 024 12556.05 144.05 54681.05 88888.00 2015-01-24 23:24:06.250 024 12556.00 144.03 54681.07 88888.00 2015-01-24 23:24:06.375 024 12556.05 144.03 54681.07 88888.00 2015-01-24 23:24:06.500 024 12556.08 144.05 54681.05 88888.00 2015-01-24 23:24:06.625 024 12556.08 144.05 54681.05 88888.00 2015-01-24 23:24:06.750 024 12556.08 144.05 54681.03 88888.00 2015-01-24 23:24:06.875 024 12556.10 144.05 54681.05 88888.00 2015-01-24 23:24:07.000 024 12556.10 144.03 54681.05 88888.00 2015-01-24 23:24:07.125 024 12556.08 144.00 54681.03 88888.00 2015-01-24 23:24:07.250 024 12556.08 144.00 54681.05 88888.00 2015-01-24 23:24:07.375 024 12556.15 144.03 54681.05 88888.00 2015-01-24 23:24:07.500 024 12556.08 144.00 54681.05 88888.00 2015-01-24 23:24:07.625 024 12556.05 143.97 54681.05 88888.00 2015-01-24 23:24:07.750 024 12556.10 143.97 54681.05 88888.00 2015-01-24 23:24:07.875 024 12556.12 144.00 54681.07 88888.00 2015-01-24 23:24:08.000 024 12556.12 144.00 54681.05 88888.00 2015-01-24 23:24:08.125 024 12556.12 144.00 54681.05 88888.00 2015-01-24 23:24:08.250 024 12556.12 143.97 54681.05 88888.00 2015-01-24 23:24:08.375 024 12556.15 143.97 54681.05 88888.00 2015-01-24 23:24:08.500 024 12556.10 143.97 54681.05 88888.00 2015-01-24 23:24:08.625 024 12556.05 143.97 54681.05 88888.00 2015-01-24 23:24:08.750 024 12556.08 143.95 54681.05 88888.00 2015-01-24 23:24:08.875 024 12556.10 143.95 54681.03 88888.00 2015-01-24 23:24:09.000 024 12556.17 143.97 54681.05 88888.00 2015-01-24 23:24:09.125 024 12556.15 143.97 54681.07 88888.00 2015-01-24 23:24:09.250 024 12556.08 143.97 54681.07 88888.00 2015-01-24 23:24:09.375 024 12556.10 143.97 54681.10 88888.00 2015-01-24 23:24:09.500 024 12556.15 143.95 54681.07 88888.00 2015-01-24 23:24:09.625 024 12556.23 143.93 54681.05 88888.00 2015-01-24 23:24:09.750 024 12556.17 143.93 54681.05 88888.00 2015-01-24 23:24:09.875 024 12556.12 143.95 54681.07 88888.00 2015-01-24 23:24:10.000 024 12556.17 143.93 54681.07 88888.00 2015-01-24 23:24:10.125 024 12556.15 143.93 54681.03 88888.00 2015-01-24 23:24:10.250 024 12556.15 143.93 54681.07 88888.00 2015-01-24 23:24:10.375 024 12556.17 143.93 54681.10 88888.00 2015-01-24 23:24:10.500 024 12556.17 143.90 54681.10 88888.00 2015-01-24 23:24:10.625 024 12556.17 143.93 54681.07 88888.00 2015-01-24 23:24:10.750 024 12556.17 143.95 54681.07 88888.00 2015-01-24 23:24:10.875 024 12556.15 143.95 54681.07 88888.00 2015-01-24 23:24:11.000 024 12556.17 143.93 54681.05 88888.00 2015-01-24 23:24:11.125 024 12556.23 143.90 54681.03 88888.00 2015-01-24 23:24:11.250 024 12556.23 143.90 54681.03 88888.00 2015-01-24 23:24:11.375 024 12556.20 143.95 54681.03 88888.00 2015-01-24 23:24:11.500 024 12556.27 143.95 54681.05 88888.00 2015-01-24 23:24:11.625 024 12556.33 143.95 54681.07 88888.00 2015-01-24 23:24:11.750 024 12556.30 143.95 54681.05 88888.00 2015-01-24 23:24:11.875 024 12556.30 143.93 54681.07 88888.00 2015-01-24 23:24:12.000 024 12556.33 143.97 54681.07 88888.00 2015-01-24 23:24:12.125 024 12556.30 143.95 54681.12 88888.00 2015-01-24 23:24:12.250 024 12556.23 143.93 54681.10 88888.00 2015-01-24 23:24:12.375 024 12556.30 143.90 54681.10 88888.00 2015-01-24 23:24:12.500 024 12556.38 143.88 54681.07 88888.00 2015-01-24 23:24:12.625 024 12556.35 143.90 54681.07 88888.00 2015-01-24 23:24:12.750 024 12556.35 143.93 54681.10 88888.00 2015-01-24 23:24:12.875 024 12556.35 143.90 54681.10 88888.00 2015-01-24 23:24:13.000 024 12556.35 143.88 54681.10 88888.00 2015-01-24 23:24:13.125 024 12556.30 143.90 54681.10 88888.00 2015-01-24 23:24:13.250 024 12556.20 143.90 54681.12 88888.00 2015-01-24 23:24:13.375 024 12556.33 143.93 54681.10 88888.00 2015-01-24 23:24:13.500 024 12556.35 143.93 54681.07 88888.00 2015-01-24 23:24:13.625 024 12556.38 143.90 54681.07 88888.00 2015-01-24 23:24:13.750 024 12556.40 143.88 54681.07 88888.00 2015-01-24 23:24:13.875 024 12556.40 143.93 54681.07 88888.00 2015-01-24 23:24:14.000 024 12556.33 143.88 54681.07 88888.00 2015-01-24 23:24:14.125 024 12556.25 143.88 54681.07 88888.00 2015-01-24 23:24:14.250 024 12556.23 143.88 54681.10 88888.00 2015-01-24 23:24:14.375 024 12556.25 143.90 54681.05 88888.00 2015-01-24 23:24:14.500 024 12556.27 143.90 54681.05 88888.00 2015-01-24 23:24:14.625 024 12556.30 143.90 54681.10 88888.00 2015-01-24 23:24:14.750 024 12556.27 143.90 54681.07 88888.00 2015-01-24 23:24:14.875 024 12556.30 143.90 54681.07 88888.00 2015-01-24 23:24:15.000 024 12556.35 143.90 54681.07 88888.00 2015-01-24 23:24:15.125 024 12556.38 143.90 54681.10 88888.00 2015-01-24 23:24:15.250 024 12556.27 143.88 54681.05 88888.00 2015-01-24 23:24:15.375 024 12556.30 143.88 54681.00 88888.00 2015-01-24 23:24:15.500 024 12556.35 143.90 54681.05 88888.00 2015-01-24 23:24:15.625 024 12556.35 143.90 54681.05 88888.00 2015-01-24 23:24:15.750 024 12556.30 143.88 54681.10 88888.00 2015-01-24 23:24:15.875 024 12556.35 143.88 54681.10 88888.00 2015-01-24 23:24:16.000 024 12556.38 143.88 54681.07 88888.00 2015-01-24 23:24:16.125 024 12556.40 143.88 54681.10 88888.00 2015-01-24 23:24:16.250 024 12556.35 143.85 54681.07 88888.00 2015-01-24 23:24:16.375 024 12556.38 143.88 54681.07 88888.00 2015-01-24 23:24:16.500 024 12556.40 143.85 54681.07 88888.00 2015-01-24 23:24:16.625 024 12556.42 143.90 54681.07 88888.00 2015-01-24 23:24:16.750 024 12556.48 143.90 54681.10 88888.00 2015-01-24 23:24:16.875 024 12556.50 143.85 54681.12 88888.00 2015-01-24 23:24:17.000 024 12556.42 143.85 54681.10 88888.00 2015-01-24 23:24:17.125 024 12556.40 143.85 54681.12 88888.00 2015-01-24 23:24:17.250 024 12556.35 143.82 54681.10 88888.00 2015-01-24 23:24:17.375 024 12556.40 143.85 54681.07 88888.00 2015-01-24 23:24:17.500 024 12556.42 143.88 54681.10 88888.00 2015-01-24 23:24:17.625 024 12556.45 143.85 54681.10 88888.00 2015-01-24 23:24:17.750 024 12556.45 143.88 54681.12 88888.00 2015-01-24 23:24:17.875 024 12556.42 143.88 54681.12 88888.00 2015-01-24 23:24:18.000 024 12556.38 143.88 54681.07 88888.00 2015-01-24 23:24:18.125 024 12556.42 143.88 54681.10 88888.00 2015-01-24 23:24:18.250 024 12556.48 143.85 54681.12 88888.00 2015-01-24 23:24:18.375 024 12556.50 143.82 54681.12 88888.00 2015-01-24 23:24:18.500 024 12556.45 143.80 54681.10 88888.00 2015-01-24 23:24:18.625 024 12556.48 143.80 54681.07 88888.00 2015-01-24 23:24:18.750 024 12556.45 143.82 54681.10 88888.00 2015-01-24 23:24:18.875 024 12556.42 143.82 54681.12 88888.00 2015-01-24 23:24:19.000 024 12556.42 143.82 54681.10 88888.00 2015-01-24 23:24:19.125 024 12556.40 143.82 54681.07 88888.00 2015-01-24 23:24:19.250 024 12556.35 143.78 54681.05 88888.00 2015-01-24 23:24:19.375 024 12556.40 143.80 54681.05 88888.00 2015-01-24 23:24:19.500 024 12556.38 143.78 54681.07 88888.00 2015-01-24 23:24:19.625 024 12556.45 143.82 54681.07 88888.00 2015-01-24 23:24:19.750 024 12556.50 143.85 54681.07 88888.00 2015-01-24 23:24:19.875 024 12556.48 143.82 54681.07 88888.00 2015-01-24 23:24:20.000 024 12556.40 143.82 54681.05 88888.00 2015-01-24 23:24:20.125 024 12556.40 143.85 54681.10 88888.00 2015-01-24 23:24:20.250 024 12556.45 143.85 54681.10 88888.00 2015-01-24 23:24:20.375 024 12556.52 143.80 54681.07 88888.00 2015-01-24 23:24:20.500 024 12556.52 143.80 54681.10 88888.00 2015-01-24 23:24:20.625 024 12556.52 143.80 54681.10 88888.00 2015-01-24 23:24:20.750 024 12556.52 143.82 54681.10 88888.00 2015-01-24 23:24:20.875 024 12556.52 143.82 54681.10 88888.00 2015-01-24 23:24:21.000 024 12556.52 143.80 54681.10 88888.00 2015-01-24 23:24:21.125 024 12556.50 143.80 54681.10 88888.00 2015-01-24 23:24:21.250 024 12556.42 143.78 54681.12 88888.00 2015-01-24 23:24:21.375 024 12556.48 143.82 54681.12 88888.00 2015-01-24 23:24:21.500 024 12556.48 143.82 54681.10 88888.00 2015-01-24 23:24:21.625 024 12556.50 143.80 54681.07 88888.00 2015-01-24 23:24:21.750 024 12556.45 143.78 54681.07 88888.00 2015-01-24 23:24:21.875 024 12556.52 143.80 54681.12 88888.00 2015-01-24 23:24:22.000 024 12556.52 143.80 54681.10 88888.00 2015-01-24 23:24:22.125 024 12556.52 143.78 54681.10 88888.00 2015-01-24 23:24:22.250 024 12556.50 143.75 54681.10 88888.00 2015-01-24 23:24:22.375 024 12556.55 143.78 54681.10 88888.00 2015-01-24 23:24:22.500 024 12556.60 143.75 54681.07 88888.00 2015-01-24 23:24:22.625 024 12556.58 143.78 54681.10 88888.00 2015-01-24 23:24:22.750 024 12556.55 143.75 54681.10 88888.00 2015-01-24 23:24:22.875 024 12556.52 143.75 54681.12 88888.00 2015-01-24 23:24:23.000 024 12556.45 143.75 54681.07 88888.00 2015-01-24 23:24:23.125 024 12556.45 143.75 54681.07 88888.00 2015-01-24 23:24:23.250 024 12556.42 143.72 54681.07 88888.00 2015-01-24 23:24:23.375 024 12556.45 143.75 54681.10 88888.00 2015-01-24 23:24:23.500 024 12556.40 143.72 54681.12 88888.00 2015-01-24 23:24:23.625 024 12556.45 143.70 54681.12 88888.00 2015-01-24 23:24:23.750 024 12556.48 143.72 54681.07 88888.00 2015-01-24 23:24:23.875 024 12556.50 143.75 54681.07 88888.00 2015-01-24 23:24:24.000 024 12556.48 143.75 54681.10 88888.00 2015-01-24 23:24:24.125 024 12556.48 143.75 54681.10 88888.00 2015-01-24 23:24:24.250 024 12556.48 143.68 54681.10 88888.00 2015-01-24 23:24:24.375 024 12556.52 143.72 54681.12 88888.00 2015-01-24 23:24:24.500 024 12556.55 143.72 54681.12 88888.00 2015-01-24 23:24:24.625 024 12556.48 143.75 54681.12 88888.00 2015-01-24 23:24:24.750 024 12556.42 143.70 54681.12 88888.00 2015-01-24 23:24:24.875 024 12556.45 143.70 54681.12 88888.00 2015-01-24 23:24:25.000 024 12556.50 143.72 54681.15 88888.00 2015-01-24 23:24:25.125 024 12556.50 143.72 54681.15 88888.00 2015-01-24 23:24:25.250 024 12556.50 143.70 54681.15 88888.00 2015-01-24 23:24:25.375 024 12556.55 143.70 54681.12 88888.00 2015-01-24 23:24:25.500 024 12556.52 143.70 54681.12 88888.00 2015-01-24 23:24:25.625 024 12556.48 143.68 54681.12 88888.00 2015-01-24 23:24:25.750 024 12556.55 143.68 54681.10 88888.00 2015-01-24 23:24:25.875 024 12556.50 143.70 54681.10 88888.00 2015-01-24 23:24:26.000 024 12556.50 143.70 54681.12 88888.00 2015-01-24 23:24:26.125 024 12556.45 143.68 54681.12 88888.00 2015-01-24 23:24:26.250 024 12556.38 143.62 54681.10 88888.00 2015-01-24 23:24:26.375 024 12556.42 143.68 54681.15 88888.00 2015-01-24 23:24:26.500 024 12556.52 143.65 54681.18 88888.00 2015-01-24 23:24:26.625 024 12556.52 143.62 54681.12 88888.00 2015-01-24 23:24:26.750 024 12556.52 143.65 54681.15 88888.00 2015-01-24 23:24:26.875 024 12556.55 143.65 54681.15 88888.00 2015-01-24 23:24:27.000 024 12556.52 143.62 54681.10 88888.00 2015-01-24 23:24:27.125 024 12556.50 143.65 54681.10 88888.00 2015-01-24 23:24:27.250 024 12556.52 143.60 54681.12 88888.00 2015-01-24 23:24:27.375 024 12556.58 143.60 54681.12 88888.00 2015-01-24 23:24:27.500 024 12556.60 143.57 54681.12 88888.00 2015-01-24 23:24:27.625 024 12556.58 143.57 54681.12 88888.00 2015-01-24 23:24:27.750 024 12556.55 143.57 54681.12 88888.00 2015-01-24 23:24:27.875 024 12556.52 143.57 54681.15 88888.00 2015-01-24 23:24:28.000 024 12556.55 143.60 54681.12 88888.00 2015-01-24 23:24:28.125 024 12556.58 143.57 54681.18 88888.00 2015-01-24 23:24:28.250 024 12556.60 143.53 54681.15 88888.00 2015-01-24 23:24:28.375 024 12556.65 143.55 54681.15 88888.00 2015-01-24 23:24:28.500 024 12556.62 143.53 54681.12 88888.00 2015-01-24 23:24:28.625 024 12556.65 143.53 54681.12 88888.00 2015-01-24 23:24:28.750 024 12556.62 143.53 54681.12 88888.00 2015-01-24 23:24:28.875 024 12556.60 143.55 54681.12 88888.00 2015-01-24 23:24:29.000 024 12556.58 143.55 54681.10 88888.00 2015-01-24 23:24:29.125 024 12556.65 143.53 54681.12 88888.00 2015-01-24 23:24:29.250 024 12556.62 143.47 54681.12 88888.00 2015-01-24 23:24:29.375 024 12556.62 143.47 54681.15 88888.00 2015-01-24 23:24:29.500 024 12556.58 143.50 54681.15 88888.00 2015-01-24 23:24:29.625 024 12556.58 143.50 54681.12 88888.00 2015-01-24 23:24:29.750 024 12556.62 143.50 54681.15 88888.00 2015-01-24 23:24:29.875 024 12556.67 143.45 54681.15 88888.00 2015-01-24 23:24:30.000 024 12556.65 143.45 54681.10 88888.00 2015-01-24 23:24:30.125 024 12556.60 143.47 54681.15 88888.00 2015-01-24 23:24:30.250 024 12556.58 143.45 54681.18 88888.00 2015-01-24 23:24:30.375 024 12556.62 143.45 54681.18 88888.00 2015-01-24 23:24:30.500 024 12556.58 143.43 54681.18 88888.00 2015-01-24 23:24:30.625 024 12556.52 143.40 54681.18 88888.00 2015-01-24 23:24:30.750 024 12556.50 143.40 54681.15 88888.00 2015-01-24 23:24:30.875 024 12556.52 143.40 54681.15 88888.00 2015-01-24 23:24:31.000 024 12556.58 143.38 54681.15 88888.00 2015-01-24 23:24:31.125 024 12556.62 143.38 54681.18 88888.00 2015-01-24 23:24:31.250 024 12556.60 143.40 54681.15 88888.00 2015-01-24 23:24:31.375 024 12556.62 143.40 54681.15 88888.00 2015-01-24 23:24:31.500 024 12556.60 143.40 54681.12 88888.00 2015-01-24 23:24:31.625 024 12556.65 143.35 54681.12 88888.00 2015-01-24 23:24:31.750 024 12556.70 143.35 54681.15 88888.00 2015-01-24 23:24:31.875 024 12556.77 143.32 54681.12 88888.00 2015-01-24 23:24:32.000 024 12556.75 143.32 54681.10 88888.00 2015-01-24 23:24:32.125 024 12556.75 143.35 54681.12 88888.00 2015-01-24 23:24:32.250 024 12556.75 143.35 54681.15 88888.00 2015-01-24 23:24:32.375 024 12556.75 143.32 54681.18 88888.00 2015-01-24 23:24:32.500 024 12556.70 143.32 54681.15 88888.00 2015-01-24 23:24:32.625 024 12556.70 143.35 54681.12 88888.00 2015-01-24 23:24:32.750 024 12556.75 143.35 54681.15 88888.00 2015-01-24 23:24:32.875 024 12556.80 143.35 54681.15 88888.00 2015-01-24 23:24:33.000 024 12556.77 143.35 54681.15 88888.00 2015-01-24 23:24:33.125 024 12556.70 143.35 54681.12 88888.00 2015-01-24 23:24:33.250 024 12556.73 143.35 54681.15 88888.00 2015-01-24 23:24:33.375 024 12556.80 143.35 54681.12 88888.00 2015-01-24 23:24:33.500 024 12556.75 143.32 54681.12 88888.00 2015-01-24 23:24:33.625 024 12556.73 143.32 54681.10 88888.00 2015-01-24 23:24:33.750 024 12556.67 143.32 54681.18 88888.00 2015-01-24 23:24:33.875 024 12556.73 143.30 54681.15 88888.00 2015-01-24 23:24:34.000 024 12556.73 143.32 54681.15 88888.00 2015-01-24 23:24:34.125 024 12556.77 143.30 54681.15 88888.00 2015-01-24 23:24:34.250 024 12556.80 143.28 54681.18 88888.00 2015-01-24 23:24:34.375 024 12556.77 143.30 54681.18 88888.00 2015-01-24 23:24:34.500 024 12556.80 143.32 54681.18 88888.00 2015-01-24 23:24:34.625 024 12556.83 143.32 54681.20 88888.00 2015-01-24 23:24:34.750 024 12556.83 143.32 54681.18 88888.00 2015-01-24 23:24:34.875 024 12556.80 143.30 54681.15 88888.00 2015-01-24 23:24:35.000 024 12556.83 143.25 54681.12 88888.00 2015-01-24 23:24:35.125 024 12556.83 143.30 54681.15 88888.00 2015-01-24 23:24:35.250 024 12556.83 143.30 54681.18 88888.00 2015-01-24 23:24:35.375 024 12556.88 143.30 54681.15 88888.00 2015-01-24 23:24:35.500 024 12556.85 143.32 54681.12 88888.00 2015-01-24 23:24:35.625 024 12556.83 143.32 54681.12 88888.00 2015-01-24 23:24:35.750 024 12556.83 143.30 54681.18 88888.00 2015-01-24 23:24:35.875 024 12556.88 143.28 54681.18 88888.00 2015-01-24 23:24:36.000 024 12556.92 143.25 54681.15 88888.00 2015-01-24 23:24:36.125 024 12556.88 143.25 54681.15 88888.00 2015-01-24 23:24:36.250 024 12556.77 143.28 54681.15 88888.00 2015-01-24 23:24:36.375 024 12556.83 143.32 54681.15 88888.00 2015-01-24 23:24:36.500 024 12556.85 143.32 54681.18 88888.00 2015-01-24 23:24:36.625 024 12556.85 143.32 54681.18 88888.00 2015-01-24 23:24:36.750 024 12556.85 143.30 54681.22 88888.00 2015-01-24 23:24:36.875 024 12556.85 143.32 54681.20 88888.00 2015-01-24 23:24:37.000 024 12556.90 143.30 54681.15 88888.00 2015-01-24 23:24:37.125 024 12556.92 143.30 54681.18 88888.00 2015-01-24 23:24:37.250 024 12556.88 143.28 54681.18 88888.00 2015-01-24 23:24:37.375 024 12556.83 143.30 54681.20 88888.00 2015-01-24 23:24:37.500 024 12556.88 143.30 54681.20 88888.00 2015-01-24 23:24:37.625 024 12556.90 143.30 54681.15 88888.00 2015-01-24 23:24:37.750 024 12556.88 143.30 54681.12 88888.00 2015-01-24 23:24:37.875 024 12556.88 143.32 54681.18 88888.00 2015-01-24 23:24:38.000 024 12556.88 143.30 54681.15 88888.00 2015-01-24 23:24:38.125 024 12556.83 143.30 54681.18 88888.00 2015-01-24 23:24:38.250 024 12556.83 143.30 54681.15 88888.00 2015-01-24 23:24:38.375 024 12556.83 143.30 54681.15 88888.00 2015-01-24 23:24:38.500 024 12556.83 143.32 54681.18 88888.00 2015-01-24 23:24:38.625 024 12556.77 143.30 54681.15 88888.00 2015-01-24 23:24:38.750 024 12556.73 143.32 54681.12 88888.00 2015-01-24 23:24:38.875 024 12556.77 143.28 54681.15 88888.00 2015-01-24 23:24:39.000 024 12556.80 143.30 54681.15 88888.00 2015-01-24 23:24:39.125 024 12556.83 143.30 54681.18 88888.00 2015-01-24 23:24:39.250 024 12556.75 143.30 54681.18 88888.00 2015-01-24 23:24:39.375 024 12556.77 143.32 54681.18 88888.00 2015-01-24 23:24:39.500 024 12556.85 143.30 54681.18 88888.00 2015-01-24 23:24:39.625 024 12556.83 143.30 54681.15 88888.00 2015-01-24 23:24:39.750 024 12556.77 143.28 54681.15 88888.00 2015-01-24 23:24:39.875 024 12556.77 143.28 54681.12 88888.00 2015-01-24 23:24:40.000 024 12556.83 143.28 54681.12 88888.00 2015-01-24 23:24:40.125 024 12556.85 143.30 54681.18 88888.00 2015-01-24 23:24:40.250 024 12556.80 143.30 54681.18 88888.00 2015-01-24 23:24:40.375 024 12556.85 143.30 54681.18 88888.00 2015-01-24 23:24:40.500 024 12556.90 143.28 54681.18 88888.00 2015-01-24 23:24:40.625 024 12556.90 143.30 54681.18 88888.00 2015-01-24 23:24:40.750 024 12556.83 143.30 54681.15 88888.00 2015-01-24 23:24:40.875 024 12556.80 143.30 54681.12 88888.00 2015-01-24 23:24:41.000 024 12556.83 143.30 54681.12 88888.00 2015-01-24 23:24:41.125 024 12556.80 143.30 54681.12 88888.00 2015-01-24 23:24:41.250 024 12556.77 143.28 54681.15 88888.00 2015-01-24 23:24:41.375 024 12556.85 143.32 54681.15 88888.00 2015-01-24 23:24:41.500 024 12556.85 143.32 54681.20 88888.00 2015-01-24 23:24:41.625 024 12556.85 143.35 54681.20 88888.00 2015-01-24 23:24:41.750 024 12556.85 143.35 54681.18 88888.00 2015-01-24 23:24:41.875 024 12556.85 143.30 54681.12 88888.00 2015-01-24 23:24:42.000 024 12556.88 143.28 54681.15 88888.00 2015-01-24 23:24:42.125 024 12556.95 143.28 54681.20 88888.00 2015-01-24 23:24:42.250 024 12556.98 143.30 54681.20 88888.00 2015-01-24 23:24:42.375 024 12557.00 143.38 54681.20 88888.00 2015-01-24 23:24:42.500 024 12556.95 143.38 54681.18 88888.00 2015-01-24 23:24:42.625 024 12556.85 143.38 54681.20 88888.00 2015-01-24 23:24:42.750 024 12556.85 143.32 54681.20 88888.00 2015-01-24 23:24:42.875 024 12556.95 143.30 54681.18 88888.00 2015-01-24 23:24:43.000 024 12556.98 143.30 54681.15 88888.00 2015-01-24 23:24:43.125 024 12556.92 143.32 54681.18 88888.00 2015-01-24 23:24:43.250 024 12556.90 143.32 54681.20 88888.00 2015-01-24 23:24:43.375 024 12556.95 143.32 54681.20 88888.00 2015-01-24 23:24:43.500 024 12556.95 143.30 54681.18 88888.00 2015-01-24 23:24:43.625 024 12556.95 143.30 54681.18 88888.00 2015-01-24 23:24:43.750 024 12556.95 143.32 54681.18 88888.00 2015-01-24 23:24:43.875 024 12557.00 143.32 54681.20 88888.00 2015-01-24 23:24:44.000 024 12557.00 143.32 54681.20 88888.00 2015-01-24 23:24:44.125 024 12556.98 143.30 54681.22 88888.00 2015-01-24 23:24:44.250 024 12556.92 143.28 54681.20 88888.00 2015-01-24 23:24:44.375 024 12556.95 143.28 54681.15 88888.00 2015-01-24 23:24:44.500 024 12556.98 143.30 54681.18 88888.00 2015-01-24 23:24:44.625 024 12556.95 143.30 54681.20 88888.00 2015-01-24 23:24:44.750 024 12557.00 143.32 54681.20 88888.00 2015-01-24 23:24:44.875 024 12556.98 143.30 54681.22 88888.00 2015-01-24 23:24:45.000 024 12556.95 143.28 54681.20 88888.00 2015-01-24 23:24:45.125 024 12556.95 143.28 54681.22 88888.00 2015-01-24 23:24:45.250 024 12556.95 143.25 54681.20 88888.00 2015-01-24 23:24:45.375 024 12556.98 143.25 54681.20 88888.00 2015-01-24 23:24:45.500 024 12556.92 143.28 54681.22 88888.00 2015-01-24 23:24:45.625 024 12556.92 143.28 54681.25 88888.00 2015-01-24 23:24:45.750 024 12556.95 143.28 54681.22 88888.00 2015-01-24 23:24:45.875 024 12556.92 143.25 54681.20 88888.00 2015-01-24 23:24:46.000 024 12556.98 143.25 54681.22 88888.00 2015-01-24 23:24:46.125 024 12556.95 143.25 54681.22 88888.00 2015-01-24 23:24:46.250 024 12556.92 143.25 54681.18 88888.00 2015-01-24 23:24:46.375 024 12557.00 143.25 54681.18 88888.00 2015-01-24 23:24:46.500 024 12556.98 143.25 54681.20 88888.00 2015-01-24 23:24:46.625 024 12556.88 143.22 54681.22 88888.00 2015-01-24 23:24:46.750 024 12556.83 143.22 54681.18 88888.00 2015-01-24 23:24:46.875 024 12556.90 143.22 54681.18 88888.00 2015-01-24 23:24:47.000 024 12556.92 143.20 54681.18 88888.00 2015-01-24 23:24:47.125 024 12556.88 143.22 54681.18 88888.00 2015-01-24 23:24:47.250 024 12556.88 143.18 54681.20 88888.00 2015-01-24 23:24:47.375 024 12557.00 143.20 54681.22 88888.00 2015-01-24 23:24:47.500 024 12556.98 143.20 54681.22 88888.00 2015-01-24 23:24:47.625 024 12556.88 143.20 54681.20 88888.00 2015-01-24 23:24:47.750 024 12556.92 143.20 54681.22 88888.00 2015-01-24 23:24:47.875 024 12556.98 143.20 54681.20 88888.00 2015-01-24 23:24:48.000 024 12556.95 143.20 54681.20 88888.00 2015-01-24 23:24:48.125 024 12556.90 143.20 54681.22 88888.00 2015-01-24 23:24:48.250 024 12556.88 143.18 54681.22 88888.00 2015-01-24 23:24:48.375 024 12556.95 143.20 54681.22 88888.00 2015-01-24 23:24:48.500 024 12556.98 143.22 54681.22 88888.00 2015-01-24 23:24:48.625 024 12556.92 143.20 54681.20 88888.00 2015-01-24 23:24:48.750 024 12556.85 143.20 54681.20 88888.00 2015-01-24 23:24:48.875 024 12556.90 143.15 54681.20 88888.00 2015-01-24 23:24:49.000 024 12556.88 143.15 54681.20 88888.00 2015-01-24 23:24:49.125 024 12556.92 143.18 54681.20 88888.00 2015-01-24 23:24:49.250 024 12556.92 143.15 54681.20 88888.00 2015-01-24 23:24:49.375 024 12556.95 143.18 54681.20 88888.00 2015-01-24 23:24:49.500 024 12556.92 143.18 54681.22 88888.00 2015-01-24 23:24:49.625 024 12556.90 143.18 54681.22 88888.00 2015-01-24 23:24:49.750 024 12556.88 143.15 54681.22 88888.00 2015-01-24 23:24:49.875 024 12556.85 143.15 54681.20 88888.00 2015-01-24 23:24:50.000 024 12556.88 143.15 54681.22 88888.00 2015-01-24 23:24:50.125 024 12556.92 143.15 54681.25 88888.00 2015-01-24 23:24:50.250 024 12556.88 143.10 54681.22 88888.00 2015-01-24 23:24:50.375 024 12556.90 143.10 54681.22 88888.00 2015-01-24 23:24:50.500 024 12556.90 143.10 54681.22 88888.00 2015-01-24 23:24:50.625 024 12556.90 143.10 54681.20 88888.00 2015-01-24 23:24:50.750 024 12556.88 143.10 54681.20 88888.00 2015-01-24 23:24:50.875 024 12556.88 143.15 54681.20 88888.00 2015-01-24 23:24:51.000 024 12556.85 143.12 54681.20 88888.00 2015-01-24 23:24:51.125 024 12556.85 143.12 54681.22 88888.00 2015-01-24 23:24:51.250 024 12556.83 143.10 54681.22 88888.00 2015-01-24 23:24:51.375 024 12556.85 143.12 54681.22 88888.00 2015-01-24 23:24:51.500 024 12556.88 143.12 54681.25 88888.00 2015-01-24 23:24:51.625 024 12556.92 143.12 54681.25 88888.00 2015-01-24 23:24:51.750 024 12556.90 143.12 54681.28 88888.00 2015-01-24 23:24:51.875 024 12556.85 143.15 54681.28 88888.00 2015-01-24 23:24:52.000 024 12556.83 143.15 54681.30 88888.00 2015-01-24 23:24:52.125 024 12556.85 143.15 54681.28 88888.00 2015-01-24 23:24:52.250 024 12556.85 143.10 54681.30 88888.00 2015-01-24 23:24:52.375 024 12556.90 143.10 54681.30 88888.00 2015-01-24 23:24:52.500 024 12556.90 143.10 54681.32 88888.00 2015-01-24 23:24:52.625 024 12556.88 143.10 54681.28 88888.00 2015-01-24 23:24:52.750 024 12556.85 143.10 54681.28 88888.00 2015-01-24 23:24:52.875 024 12556.83 143.07 54681.25 88888.00 2015-01-24 23:24:53.000 024 12556.80 143.10 54681.25 88888.00 2015-01-24 23:24:53.125 024 12556.85 143.07 54681.28 88888.00 2015-01-24 23:24:53.250 024 12556.88 143.07 54681.32 88888.00 2015-01-24 23:24:53.375 024 12556.88 143.12 54681.30 88888.00 2015-01-24 23:24:53.500 024 12556.85 143.10 54681.30 88888.00 2015-01-24 23:24:53.625 024 12556.88 143.07 54681.30 88888.00 2015-01-24 23:24:53.750 024 12556.90 143.07 54681.25 88888.00 2015-01-24 23:24:53.875 024 12556.90 143.10 54681.28 88888.00 2015-01-24 23:24:54.000 024 12556.90 143.07 54681.25 88888.00 2015-01-24 23:24:54.125 024 12556.88 143.07 54681.28 88888.00 2015-01-24 23:24:54.250 024 12556.85 143.05 54681.28 88888.00 2015-01-24 23:24:54.375 024 12556.92 143.07 54681.28 88888.00 2015-01-24 23:24:54.500 024 12556.92 143.05 54681.25 88888.00 2015-01-24 23:24:54.625 024 12556.95 143.05 54681.28 88888.00 2015-01-24 23:24:54.750 024 12556.90 143.05 54681.28 88888.00 2015-01-24 23:24:54.875 024 12556.88 143.07 54681.25 88888.00 2015-01-24 23:24:55.000 024 12556.85 143.05 54681.30 88888.00 2015-01-24 23:24:55.125 024 12556.80 143.07 54681.30 88888.00 2015-01-24 23:24:55.250 024 12556.83 143.07 54681.28 88888.00 2015-01-24 23:24:55.375 024 12556.83 143.07 54681.25 88888.00 2015-01-24 23:24:55.500 024 12556.80 143.10 54681.28 88888.00 2015-01-24 23:24:55.625 024 12556.77 143.07 54681.28 88888.00 2015-01-24 23:24:55.750 024 12556.77 143.05 54681.28 88888.00 2015-01-24 23:24:55.875 024 12556.80 143.10 54681.28 88888.00 2015-01-24 23:24:56.000 024 12556.73 143.10 54681.25 88888.00 2015-01-24 23:24:56.125 024 12556.60 143.10 54681.28 88888.00 2015-01-24 23:24:56.250 024 12556.58 143.07 54681.28 88888.00 2015-01-24 23:24:56.375 024 12556.70 143.10 54681.28 88888.00 2015-01-24 23:24:56.500 024 12556.77 143.07 54681.25 88888.00 2015-01-24 23:24:56.625 024 12556.80 143.10 54681.25 88888.00 2015-01-24 23:24:56.750 024 12556.75 143.10 54681.28 88888.00 2015-01-24 23:24:56.875 024 12556.77 143.12 54681.30 88888.00 2015-01-24 23:24:57.000 024 12556.83 143.12 54681.32 88888.00 2015-01-24 23:24:57.125 024 12556.80 143.10 54681.30 88888.00 2015-01-24 23:24:57.250 024 12556.77 143.10 54681.30 88888.00 2015-01-24 23:24:57.375 024 12556.80 143.10 54681.32 88888.00 2015-01-24 23:24:57.500 024 12556.80 143.10 54681.35 88888.00 2015-01-24 23:24:57.625 024 12556.88 143.12 54681.32 88888.00 2015-01-24 23:24:57.750 024 12556.80 143.10 54681.30 88888.00 2015-01-24 23:24:57.875 024 12556.77 143.07 54681.32 88888.00 2015-01-24 23:24:58.000 024 12556.73 143.07 54681.30 88888.00 2015-01-24 23:24:58.125 024 12556.67 143.10 54681.35 88888.00 2015-01-24 23:24:58.250 024 12556.65 143.10 54681.38 88888.00 2015-01-24 23:24:58.375 024 12556.75 143.12 54681.35 88888.00 2015-01-24 23:24:58.500 024 12556.77 143.10 54681.32 88888.00 2015-01-24 23:24:58.625 024 12556.80 143.12 54681.32 88888.00 2015-01-24 23:24:58.750 024 12556.83 143.12 54681.30 88888.00 2015-01-24 23:24:58.875 024 12556.83 143.10 54681.35 88888.00 2015-01-24 23:24:59.000 024 12556.83 143.07 54681.35 88888.00 2015-01-24 23:24:59.125 024 12556.88 143.07 54681.32 88888.00 2015-01-24 23:24:59.250 024 12556.80 143.10 54681.28 88888.00 2015-01-24 23:24:59.375 024 12556.73 143.10 54681.28 88888.00 2015-01-24 23:24:59.500 024 12556.70 143.10 54681.30 88888.00 2015-01-24 23:24:59.625 024 12556.77 143.10 54681.30 88888.00 2015-01-24 23:24:59.750 024 12556.75 143.12 54681.28 88888.00 2015-01-24 23:24:59.875 024 12556.77 143.12 54681.30 88888.00 2015-01-24 23:25:00.000 024 12556.77 143.10 54681.30 88888.00 2015-01-24 23:25:00.125 024 12556.77 143.10 54681.32 88888.00 2015-01-24 23:25:00.250 024 12556.80 143.12 54681.32 88888.00 2015-01-24 23:25:00.375 024 12556.83 143.18 54681.32 88888.00 2015-01-24 23:25:00.500 024 12556.80 143.18 54681.35 88888.00 2015-01-24 23:25:00.625 024 12556.73 143.12 54681.32 88888.00 2015-01-24 23:25:00.750 024 12556.73 143.10 54681.28 88888.00 2015-01-24 23:25:00.875 024 12556.75 143.15 54681.30 88888.00 2015-01-24 23:25:01.000 024 12556.75 143.18 54681.30 88888.00 2015-01-24 23:25:01.125 024 12556.73 143.15 54681.28 88888.00 2015-01-24 23:25:01.250 024 12556.73 143.10 54681.30 88888.00 2015-01-24 23:25:01.375 024 12556.70 143.12 54681.30 88888.00 2015-01-24 23:25:01.500 024 12556.65 143.12 54681.30 88888.00 2015-01-24 23:25:01.625 024 12556.65 143.15 54681.30 88888.00 2015-01-24 23:25:01.750 024 12556.67 143.15 54681.30 88888.00 2015-01-24 23:25:01.875 024 12556.73 143.15 54681.28 88888.00 2015-01-24 23:25:02.000 024 12556.75 143.12 54681.28 88888.00 2015-01-24 23:25:02.125 024 12556.73 143.12 54681.28 88888.00 2015-01-24 23:25:02.250 024 12556.75 143.15 54681.30 88888.00 2015-01-24 23:25:02.375 024 12556.77 143.18 54681.32 88888.00 2015-01-24 23:25:02.500 024 12556.80 143.15 54681.28 88888.00 2015-01-24 23:25:02.625 024 12556.77 143.15 54681.28 88888.00 2015-01-24 23:25:02.750 024 12556.80 143.18 54681.25 88888.00 2015-01-24 23:25:02.875 024 12556.80 143.18 54681.28 88888.00 2015-01-24 23:25:03.000 024 12556.77 143.18 54681.28 88888.00 2015-01-24 23:25:03.125 024 12556.77 143.18 54681.28 88888.00 2015-01-24 23:25:03.250 024 12556.75 143.15 54681.30 88888.00 2015-01-24 23:25:03.375 024 12556.70 143.15 54681.28 88888.00 2015-01-24 23:25:03.500 024 12556.65 143.15 54681.25 88888.00 2015-01-24 23:25:03.625 024 12556.65 143.12 54681.28 88888.00 2015-01-24 23:25:03.750 024 12556.65 143.15 54681.30 88888.00 2015-01-24 23:25:03.875 024 12556.67 143.15 54681.30 88888.00 2015-01-24 23:25:04.000 024 12556.65 143.15 54681.32 88888.00 2015-01-24 23:25:04.125 024 12556.55 143.15 54681.32 88888.00 2015-01-24 23:25:04.250 024 12556.58 143.15 54681.30 88888.00 2015-01-24 23:25:04.375 024 12556.67 143.18 54681.28 88888.00 2015-01-24 23:25:04.500 024 12556.70 143.15 54681.30 88888.00 2015-01-24 23:25:04.625 024 12556.70 143.18 54681.30 88888.00 2015-01-24 23:25:04.750 024 12556.73 143.18 54681.32 88888.00 2015-01-24 23:25:04.875 024 12556.70 143.18 54681.32 88888.00 2015-01-24 23:25:05.000 024 12556.62 143.18 54681.30 88888.00 2015-01-24 23:25:05.125 024 12556.55 143.15 54681.30 88888.00 2015-01-24 23:25:05.250 024 12556.65 143.15 54681.32 88888.00 2015-01-24 23:25:05.375 024 12556.80 143.18 54681.35 88888.00 2015-01-24 23:25:05.500 024 12556.80 143.15 54681.35 88888.00 2015-01-24 23:25:05.625 024 12556.70 143.15 54681.32 88888.00 2015-01-24 23:25:05.750 024 12556.65 143.15 54681.32 88888.00 2015-01-24 23:25:05.875 024 12556.70 143.18 54681.32 88888.00 2015-01-24 23:25:06.000 024 12556.67 143.20 54681.30 88888.00 2015-01-24 23:25:06.125 024 12556.65 143.18 54681.32 88888.00 2015-01-24 23:25:06.250 024 12556.65 143.18 54681.35 88888.00 2015-01-24 23:25:06.375 024 12556.67 143.18 54681.32 88888.00 2015-01-24 23:25:06.500 024 12556.65 143.15 54681.32 88888.00 2015-01-24 23:25:06.625 024 12556.62 143.15 54681.30 88888.00 2015-01-24 23:25:06.750 024 12556.62 143.15 54681.30 88888.00 2015-01-24 23:25:06.875 024 12556.62 143.15 54681.30 88888.00 2015-01-24 23:25:07.000 024 12556.62 143.15 54681.30 88888.00 2015-01-24 23:25:07.125 024 12556.60 143.15 54681.32 88888.00 2015-01-24 23:25:07.250 024 12556.58 143.12 54681.35 88888.00 2015-01-24 23:25:07.375 024 12556.58 143.12 54681.35 88888.00 2015-01-24 23:25:07.500 024 12556.58 143.15 54681.32 88888.00 2015-01-24 23:25:07.625 024 12556.55 143.12 54681.32 88888.00 2015-01-24 23:25:07.750 024 12556.52 143.10 54681.30 88888.00 2015-01-24 23:25:07.875 024 12556.58 143.10 54681.30 88888.00 2015-01-24 23:25:08.000 024 12556.58 143.12 54681.30 88888.00 2015-01-24 23:25:08.125 024 12556.65 143.12 54681.32 88888.00 2015-01-24 23:25:08.250 024 12556.60 143.10 54681.32 88888.00 2015-01-24 23:25:08.375 024 12556.58 143.12 54681.32 88888.00 2015-01-24 23:25:08.500 024 12556.58 143.10 54681.35 88888.00 2015-01-24 23:25:08.625 024 12556.58 143.12 54681.35 88888.00 2015-01-24 23:25:08.750 024 12556.58 143.12 54681.32 88888.00 2015-01-24 23:25:08.875 024 12556.60 143.12 54681.32 88888.00 2015-01-24 23:25:09.000 024 12556.67 143.10 54681.32 88888.00 2015-01-24 23:25:09.125 024 12556.62 143.10 54681.30 88888.00 2015-01-24 23:25:09.250 024 12556.65 143.07 54681.32 88888.00 2015-01-24 23:25:09.375 024 12556.73 143.07 54681.32 88888.00 2015-01-24 23:25:09.500 024 12556.73 143.12 54681.32 88888.00 2015-01-24 23:25:09.625 024 12556.62 143.10 54681.30 88888.00 2015-01-24 23:25:09.750 024 12556.55 143.12 54681.32 88888.00 2015-01-24 23:25:09.875 024 12556.55 143.12 54681.32 88888.00 2015-01-24 23:25:10.000 024 12556.62 143.12 54681.32 88888.00 2015-01-24 23:25:10.125 024 12556.65 143.12 54681.30 88888.00 2015-01-24 23:25:10.250 024 12556.50 143.12 54681.30 88888.00 2015-01-24 23:25:10.375 024 12556.50 143.12 54681.30 88888.00 2015-01-24 23:25:10.500 024 12556.55 143.12 54681.35 88888.00 2015-01-24 23:25:10.625 024 12556.55 143.12 54681.32 88888.00 2015-01-24 23:25:10.750 024 12556.55 143.12 54681.32 88888.00 2015-01-24 23:25:10.875 024 12556.52 143.12 54681.32 88888.00 2015-01-24 23:25:11.000 024 12556.50 143.10 54681.32 88888.00 2015-01-24 23:25:11.125 024 12556.50 143.10 54681.32 88888.00 2015-01-24 23:25:11.250 024 12556.52 143.10 54681.32 88888.00 2015-01-24 23:25:11.375 024 12556.52 143.07 54681.32 88888.00 2015-01-24 23:25:11.500 024 12556.50 143.07 54681.35 88888.00 2015-01-24 23:25:11.625 024 12556.42 143.10 54681.32 88888.00 2015-01-24 23:25:11.750 024 12556.50 143.10 54681.30 88888.00 2015-01-24 23:25:11.875 024 12556.52 143.10 54681.32 88888.00 2015-01-24 23:25:12.000 024 12556.58 143.10 54681.35 88888.00 2015-01-24 23:25:12.125 024 12556.58 143.10 54681.35 88888.00 2015-01-24 23:25:12.250 024 12556.52 143.10 54681.35 88888.00 2015-01-24 23:25:12.375 024 12556.55 143.12 54681.32 88888.00 2015-01-24 23:25:12.500 024 12556.58 143.12 54681.32 88888.00 2015-01-24 23:25:12.625 024 12556.58 143.10 54681.32 88888.00 2015-01-24 23:25:12.750 024 12556.50 143.10 54681.32 88888.00 2015-01-24 23:25:12.875 024 12556.45 143.05 54681.32 88888.00 2015-01-24 23:25:13.000 024 12556.42 143.05 54681.30 88888.00 2015-01-24 23:25:13.125 024 12556.45 143.07 54681.32 88888.00 2015-01-24 23:25:13.250 024 12556.52 143.10 54681.35 88888.00 2015-01-24 23:25:13.375 024 12556.48 143.15 54681.32 88888.00 2015-01-24 23:25:13.500 024 12556.45 143.10 54681.35 88888.00 2015-01-24 23:25:13.625 024 12556.48 143.10 54681.30 88888.00 2015-01-24 23:25:13.750 024 12556.48 143.10 54681.35 88888.00 2015-01-24 23:25:13.875 024 12556.55 143.12 54681.35 88888.00 2015-01-24 23:25:14.000 024 12556.55 143.10 54681.30 88888.00 2015-01-24 23:25:14.125 024 12556.45 143.10 54681.32 88888.00 2015-01-24 23:25:14.250 024 12556.45 143.07 54681.32 88888.00 2015-01-24 23:25:14.375 024 12556.50 143.07 54681.30 88888.00 2015-01-24 23:25:14.500 024 12556.50 143.07 54681.28 88888.00 2015-01-24 23:25:14.625 024 12556.55 143.10 54681.32 88888.00 2015-01-24 23:25:14.750 024 12556.52 143.12 54681.32 88888.00 2015-01-24 23:25:14.875 024 12556.50 143.10 54681.32 88888.00 2015-01-24 23:25:15.000 024 12556.55 143.12 54681.32 88888.00 2015-01-24 23:25:15.125 024 12556.52 143.15 54681.30 88888.00 2015-01-24 23:25:15.250 024 12556.45 143.12 54681.30 88888.00 2015-01-24 23:25:15.375 024 12556.45 143.10 54681.32 88888.00 2015-01-24 23:25:15.500 024 12556.48 143.12 54681.35 88888.00 2015-01-24 23:25:15.625 024 12556.48 143.12 54681.32 88888.00 2015-01-24 23:25:15.750 024 12556.45 143.10 54681.35 88888.00 2015-01-24 23:25:15.875 024 12556.50 143.12 54681.32 88888.00 2015-01-24 23:25:16.000 024 12556.58 143.12 54681.28 88888.00 2015-01-24 23:25:16.125 024 12556.58 143.10 54681.28 88888.00 2015-01-24 23:25:16.250 024 12556.58 143.07 54681.30 88888.00 2015-01-24 23:25:16.375 024 12556.58 143.12 54681.30 88888.00 2015-01-24 23:25:16.500 024 12556.55 143.15 54681.28 88888.00 2015-01-24 23:25:16.625 024 12556.58 143.15 54681.28 88888.00 2015-01-24 23:25:16.750 024 12556.45 143.12 54681.28 88888.00 2015-01-24 23:25:16.875 024 12556.45 143.15 54681.30 88888.00 2015-01-24 23:25:17.000 024 12556.50 143.15 54681.35 88888.00 2015-01-24 23:25:17.125 024 12556.45 143.15 54681.32 88888.00 2015-01-24 23:25:17.250 024 12556.38 143.10 54681.35 88888.00 2015-01-24 23:25:17.375 024 12556.45 143.15 54681.38 88888.00 2015-01-24 23:25:17.500 024 12556.42 143.12 54681.35 88888.00 2015-01-24 23:25:17.625 024 12556.40 143.12 54681.35 88888.00 2015-01-24 23:25:17.750 024 12556.40 143.15 54681.32 88888.00 2015-01-24 23:25:17.875 024 12556.35 143.10 54681.32 88888.00 2015-01-24 23:25:18.000 024 12556.35 143.10 54681.25 88888.00 2015-01-24 23:25:18.125 024 12556.35 143.10 54681.28 88888.00 2015-01-24 23:25:18.250 024 12556.30 143.10 54681.30 88888.00 2015-01-24 23:25:18.375 024 12556.30 143.12 54681.30 88888.00 2015-01-24 23:25:18.500 024 12556.33 143.12 54681.32 88888.00 2015-01-24 23:25:18.625 024 12556.35 143.12 54681.32 88888.00 2015-01-24 23:25:18.750 024 12556.27 143.12 54681.35 88888.00 2015-01-24 23:25:18.875 024 12556.38 143.15 54681.32 88888.00 2015-01-24 23:25:19.000 024 12556.45 143.12 54681.30 88888.00 2015-01-24 23:25:19.125 024 12556.40 143.15 54681.32 88888.00 2015-01-24 23:25:19.250 024 12556.35 143.12 54681.32 88888.00 2015-01-24 23:25:19.375 024 12556.40 143.12 54681.35 88888.00 2015-01-24 23:25:19.500 024 12556.38 143.12 54681.35 88888.00 2015-01-24 23:25:19.625 024 12556.38 143.10 54681.32 88888.00 2015-01-24 23:25:19.750 024 12556.40 143.10 54681.30 88888.00 2015-01-24 23:25:19.875 024 12556.38 143.12 54681.32 88888.00 2015-01-24 23:25:20.000 024 12556.38 143.12 54681.32 88888.00 2015-01-24 23:25:20.125 024 12556.35 143.12 54681.32 88888.00 2015-01-24 23:25:20.250 024 12556.27 143.10 54681.30 88888.00 2015-01-24 23:25:20.375 024 12556.23 143.10 54681.30 88888.00 2015-01-24 23:25:20.500 024 12556.27 143.10 54681.32 88888.00 2015-01-24 23:25:20.625 024 12556.38 143.12 54681.32 88888.00 2015-01-24 23:25:20.750 024 12556.42 143.12 54681.35 88888.00 2015-01-24 23:25:20.875 024 12556.42 143.12 54681.30 88888.00 2015-01-24 23:25:21.000 024 12556.42 143.12 54681.32 88888.00 2015-01-24 23:25:21.125 024 12556.45 143.15 54681.35 88888.00 2015-01-24 23:25:21.250 024 12556.42 143.12 54681.38 88888.00 2015-01-24 23:25:21.375 024 12556.40 143.12 54681.32 88888.00 2015-01-24 23:25:21.500 024 12556.40 143.10 54681.32 88888.00 2015-01-24 23:25:21.625 024 12556.40 143.10 54681.32 88888.00 2015-01-24 23:25:21.750 024 12556.45 143.12 54681.32 88888.00 2015-01-24 23:25:21.875 024 12556.50 143.12 54681.30 88888.00 2015-01-24 23:25:22.000 024 12556.48 143.15 54681.32 88888.00 2015-01-24 23:25:22.125 024 12556.40 143.12 54681.32 88888.00 2015-01-24 23:25:22.250 024 12556.38 143.10 54681.35 88888.00 2015-01-24 23:25:22.375 024 12556.42 143.10 54681.32 88888.00 2015-01-24 23:25:22.500 024 12556.35 143.12 54681.30 88888.00 2015-01-24 23:25:22.625 024 12556.35 143.12 54681.30 88888.00 2015-01-24 23:25:22.750 024 12556.33 143.12 54681.30 88888.00 2015-01-24 23:25:22.875 024 12556.33 143.12 54681.32 88888.00 2015-01-24 23:25:23.000 024 12556.35 143.12 54681.30 88888.00 2015-01-24 23:25:23.125 024 12556.40 143.12 54681.30 88888.00 2015-01-24 23:25:23.250 024 12556.33 143.07 54681.32 88888.00 2015-01-24 23:25:23.375 024 12556.30 143.10 54681.35 88888.00 2015-01-24 23:25:23.500 024 12556.27 143.12 54681.35 88888.00 2015-01-24 23:25:23.625 024 12556.30 143.12 54681.32 88888.00 2015-01-24 23:25:23.750 024 12556.33 143.15 54681.30 88888.00 2015-01-24 23:25:23.875 024 12556.35 143.12 54681.30 88888.00 2015-01-24 23:25:24.000 024 12556.33 143.10 54681.28 88888.00 2015-01-24 23:25:24.125 024 12556.27 143.10 54681.30 88888.00 2015-01-24 23:25:24.250 024 12556.20 143.12 54681.32 88888.00 2015-01-24 23:25:24.375 024 12556.15 143.18 54681.32 88888.00 2015-01-24 23:25:24.500 024 12556.05 143.18 54681.32 88888.00 2015-01-24 23:25:24.625 024 12556.12 143.15 54681.30 88888.00 2015-01-24 23:25:24.750 024 12556.25 143.12 54681.28 88888.00 2015-01-24 23:25:24.875 024 12556.23 143.15 54681.30 88888.00 2015-01-24 23:25:25.000 024 12556.23 143.12 54681.30 88888.00 2015-01-24 23:25:25.125 024 12556.27 143.15 54681.32 88888.00 2015-01-24 23:25:25.250 024 12556.17 143.15 54681.35 88888.00 2015-01-24 23:25:25.375 024 12556.27 143.18 54681.32 88888.00 2015-01-24 23:25:25.500 024 12556.30 143.18 54681.32 88888.00 2015-01-24 23:25:25.625 024 12556.38 143.18 54681.32 88888.00 2015-01-24 23:25:25.750 024 12556.35 143.20 54681.32 88888.00 2015-01-24 23:25:25.875 024 12556.27 143.20 54681.30 88888.00 2015-01-24 23:25:26.000 024 12556.20 143.20 54681.28 88888.00 2015-01-24 23:25:26.125 024 12556.15 143.20 54681.32 88888.00 2015-01-24 23:25:26.250 024 12556.15 143.20 54681.32 88888.00 2015-01-24 23:25:26.375 024 12556.12 143.18 54681.28 88888.00 2015-01-24 23:25:26.500 024 12556.12 143.18 54681.30 88888.00 2015-01-24 23:25:26.625 024 12556.15 143.18 54681.38 88888.00 2015-01-24 23:25:26.750 024 12556.20 143.20 54681.38 88888.00 2015-01-24 23:25:26.875 024 12556.25 143.20 54681.35 88888.00 2015-01-24 23:25:27.000 024 12556.33 143.22 54681.32 88888.00 2015-01-24 23:25:27.125 024 12556.27 143.25 54681.32 88888.00 2015-01-24 23:25:27.250 024 12556.17 143.22 54681.35 88888.00 2015-01-24 23:25:27.375 024 12556.20 143.28 54681.35 88888.00 2015-01-24 23:25:27.500 024 12556.17 143.28 54681.38 88888.00 2015-01-24 23:25:27.625 024 12556.10 143.28 54681.38 88888.00 2015-01-24 23:25:27.750 024 12556.08 143.25 54681.35 88888.00 2015-01-24 23:25:27.875 024 12556.15 143.28 54681.38 88888.00 2015-01-24 23:25:28.000 024 12556.12 143.25 54681.35 88888.00 2015-01-24 23:25:28.125 024 12556.10 143.28 54681.35 88888.00 2015-01-24 23:25:28.250 024 12556.08 143.28 54681.38 88888.00 2015-01-24 23:25:28.375 024 12556.08 143.30 54681.38 88888.00 2015-01-24 23:25:28.500 024 12556.10 143.32 54681.38 88888.00 2015-01-24 23:25:28.625 024 12556.05 143.30 54681.35 88888.00 2015-01-24 23:25:28.750 024 12556.02 143.28 54681.38 88888.00 2015-01-24 23:25:28.875 024 12556.02 143.30 54681.38 88888.00 2015-01-24 23:25:29.000 024 12556.02 143.32 54681.35 88888.00 2015-01-24 23:25:29.125 024 12556.00 143.35 54681.35 88888.00 2015-01-24 23:25:29.250 024 12555.98 143.35 54681.35 88888.00 2015-01-24 23:25:29.375 024 12555.95 143.35 54681.32 88888.00 2015-01-24 23:25:29.500 024 12555.90 143.35 54681.35 88888.00 2015-01-24 23:25:29.625 024 12555.98 143.35 54681.32 88888.00 2015-01-24 23:25:29.750 024 12556.02 143.38 54681.35 88888.00 2015-01-24 23:25:29.875 024 12556.02 143.38 54681.35 88888.00 2015-01-24 23:25:30.000 024 12556.05 143.40 54681.32 88888.00 2015-01-24 23:25:30.125 024 12556.05 143.40 54681.38 88888.00 2015-01-24 23:25:30.250 024 12556.08 143.43 54681.38 88888.00 2015-01-24 23:25:30.375 024 12556.05 143.43 54681.35 88888.00 2015-01-24 23:25:30.500 024 12556.02 143.40 54681.32 88888.00 2015-01-24 23:25:30.625 024 12556.05 143.40 54681.32 88888.00 2015-01-24 23:25:30.750 024 12556.05 143.43 54681.35 88888.00 2015-01-24 23:25:30.875 024 12556.02 143.43 54681.35 88888.00 2015-01-24 23:25:31.000 024 12556.02 143.45 54681.35 88888.00 2015-01-24 23:25:31.125 024 12556.00 143.45 54681.32 88888.00 2015-01-24 23:25:31.250 024 12555.92 143.43 54681.35 88888.00 2015-01-24 23:25:31.375 024 12555.92 143.47 54681.35 88888.00 2015-01-24 23:25:31.500 024 12555.95 143.47 54681.32 88888.00 2015-01-24 23:25:31.625 024 12555.98 143.47 54681.30 88888.00 2015-01-24 23:25:31.750 024 12556.00 143.50 54681.32 88888.00 2015-01-24 23:25:31.875 024 12556.00 143.53 54681.32 88888.00 2015-01-24 23:25:32.000 024 12556.08 143.53 54681.32 88888.00 2015-01-24 23:25:32.125 024 12556.02 143.50 54681.30 88888.00 2015-01-24 23:25:32.250 024 12555.95 143.50 54681.32 88888.00 2015-01-24 23:25:32.375 024 12555.98 143.50 54681.32 88888.00 2015-01-24 23:25:32.500 024 12555.98 143.53 54681.30 88888.00 2015-01-24 23:25:32.625 024 12555.95 143.55 54681.32 88888.00 2015-01-24 23:25:32.750 024 12555.92 143.53 54681.28 88888.00 2015-01-24 23:25:32.875 024 12556.00 143.53 54681.30 88888.00 2015-01-24 23:25:33.000 024 12555.98 143.57 54681.32 88888.00 2015-01-24 23:25:33.125 024 12555.92 143.55 54681.32 88888.00 2015-01-24 23:25:33.250 024 12555.83 143.53 54681.32 88888.00 2015-01-24 23:25:33.375 024 12555.90 143.53 54681.32 88888.00 2015-01-24 23:25:33.500 024 12555.92 143.55 54681.30 88888.00 2015-01-24 23:25:33.625 024 12555.92 143.57 54681.30 88888.00 2015-01-24 23:25:33.750 024 12555.95 143.57 54681.30 88888.00 2015-01-24 23:25:33.875 024 12555.98 143.57 54681.32 88888.00 2015-01-24 23:25:34.000 024 12555.95 143.60 54681.32 88888.00 2015-01-24 23:25:34.125 024 12555.92 143.60 54681.35 88888.00 2015-01-24 23:25:34.250 024 12555.90 143.57 54681.35 88888.00 2015-01-24 23:25:34.375 024 12555.92 143.60 54681.32 88888.00 2015-01-24 23:25:34.500 024 12555.92 143.60 54681.32 88888.00 2015-01-24 23:25:34.625 024 12555.90 143.62 54681.30 88888.00 2015-01-24 23:25:34.750 024 12555.90 143.62 54681.30 88888.00 2015-01-24 23:25:34.875 024 12555.95 143.62 54681.32 88888.00 2015-01-24 23:25:35.000 024 12555.98 143.65 54681.30 88888.00 2015-01-24 23:25:35.125 024 12555.98 143.68 54681.35 88888.00 2015-01-24 23:25:35.250 024 12555.95 143.62 54681.35 88888.00 2015-01-24 23:25:35.375 024 12555.92 143.68 54681.35 88888.00 2015-01-24 23:25:35.500 024 12555.88 143.70 54681.32 88888.00 2015-01-24 23:25:35.625 024 12555.88 143.72 54681.32 88888.00 2015-01-24 23:25:35.750 024 12555.88 143.68 54681.32 88888.00 2015-01-24 23:25:35.875 024 12555.90 143.68 54681.32 88888.00 2015-01-24 23:25:36.000 024 12555.92 143.62 54681.32 88888.00 2015-01-24 23:25:36.125 024 12555.85 143.62 54681.30 88888.00 2015-01-24 23:25:36.250 024 12555.75 143.65 54681.30 88888.00 2015-01-24 23:25:36.375 024 12555.83 143.65 54681.35 88888.00 2015-01-24 23:25:36.500 024 12555.88 143.65 54681.35 88888.00 2015-01-24 23:25:36.625 024 12555.92 143.68 54681.32 88888.00 2015-01-24 23:25:36.750 024 12555.90 143.70 54681.30 88888.00 2015-01-24 23:25:36.875 024 12555.88 143.68 54681.32 88888.00 2015-01-24 23:25:37.000 024 12555.90 143.68 54681.32 88888.00 2015-01-24 23:25:37.125 024 12555.92 143.68 54681.35 88888.00 2015-01-24 23:25:37.250 024 12555.92 143.70 54681.35 88888.00 2015-01-24 23:25:37.375 024 12555.90 143.70 54681.30 88888.00 2015-01-24 23:25:37.500 024 12555.88 143.68 54681.30 88888.00 2015-01-24 23:25:37.625 024 12555.85 143.70 54681.28 88888.00 2015-01-24 23:25:37.750 024 12555.88 143.72 54681.32 88888.00 2015-01-24 23:25:37.875 024 12555.90 143.72 54681.32 88888.00 2015-01-24 23:25:38.000 024 12555.88 143.70 54681.30 88888.00 2015-01-24 23:25:38.125 024 12555.85 143.70 54681.28 88888.00 2015-01-24 23:25:38.250 024 12555.77 143.68 54681.32 88888.00 2015-01-24 23:25:38.375 024 12555.75 143.70 54681.35 88888.00 2015-01-24 23:25:38.500 024 12555.77 143.75 54681.32 88888.00 2015-01-24 23:25:38.625 024 12555.83 143.75 54681.32 88888.00 2015-01-24 23:25:38.750 024 12555.85 143.72 54681.30 88888.00 2015-01-24 23:25:38.875 024 12555.85 143.70 54681.30 88888.00 2015-01-24 23:25:39.000 024 12555.90 143.72 54681.30 88888.00 2015-01-24 23:25:39.125 024 12555.85 143.72 54681.30 88888.00 2015-01-24 23:25:39.250 024 12555.83 143.68 54681.28 88888.00 2015-01-24 23:25:39.375 024 12555.85 143.68 54681.28 88888.00 2015-01-24 23:25:39.500 024 12555.85 143.68 54681.28 88888.00 2015-01-24 23:25:39.625 024 12555.83 143.70 54681.28 88888.00 2015-01-24 23:25:39.750 024 12555.85 143.72 54681.30 88888.00 2015-01-24 23:25:39.875 024 12555.80 143.70 54681.30 88888.00 2015-01-24 23:25:40.000 024 12555.77 143.70 54681.25 88888.00 2015-01-24 23:25:40.125 024 12555.85 143.72 54681.25 88888.00 2015-01-24 23:25:40.250 024 12555.83 143.75 54681.30 88888.00 2015-01-24 23:25:40.375 024 12555.90 143.72 54681.28 88888.00 2015-01-24 23:25:40.500 024 12555.90 143.72 54681.28 88888.00 2015-01-24 23:25:40.625 024 12555.92 143.75 54681.28 88888.00 2015-01-24 23:25:40.750 024 12555.95 143.72 54681.28 88888.00 2015-01-24 23:25:40.875 024 12555.90 143.75 54681.28 88888.00 2015-01-24 23:25:41.000 024 12555.88 143.75 54681.25 88888.00 2015-01-24 23:25:41.125 024 12555.92 143.75 54681.25 88888.00 2015-01-24 23:25:41.250 024 12555.90 143.70 54681.28 88888.00 2015-01-24 23:25:41.375 024 12555.92 143.72 54681.25 88888.00 2015-01-24 23:25:41.500 024 12555.90 143.72 54681.25 88888.00 2015-01-24 23:25:41.625 024 12555.88 143.75 54681.28 88888.00 2015-01-24 23:25:41.750 024 12555.83 143.72 54681.28 88888.00 2015-01-24 23:25:41.875 024 12555.83 143.72 54681.25 88888.00 2015-01-24 23:25:42.000 024 12555.85 143.70 54681.28 88888.00 2015-01-24 23:25:42.125 024 12555.90 143.72 54681.25 88888.00 2015-01-24 23:25:42.250 024 12555.85 143.72 54681.28 88888.00 2015-01-24 23:25:42.375 024 12555.83 143.70 54681.28 88888.00 2015-01-24 23:25:42.500 024 12555.88 143.68 54681.25 88888.00 2015-01-24 23:25:42.625 024 12555.88 143.68 54681.28 88888.00 2015-01-24 23:25:42.750 024 12555.88 143.68 54681.28 88888.00 2015-01-24 23:25:42.875 024 12555.90 143.72 54681.25 88888.00 2015-01-24 23:25:43.000 024 12555.95 143.70 54681.25 88888.00 2015-01-24 23:25:43.125 024 12555.95 143.70 54681.22 88888.00 2015-01-24 23:25:43.250 024 12555.90 143.70 54681.22 88888.00 2015-01-24 23:25:43.375 024 12555.90 143.70 54681.20 88888.00 2015-01-24 23:25:43.500 024 12555.90 143.70 54681.22 88888.00 2015-01-24 23:25:43.625 024 12555.90 143.68 54681.22 88888.00 2015-01-24 23:25:43.750 024 12555.90 143.68 54681.22 88888.00 2015-01-24 23:25:43.875 024 12555.90 143.68 54681.22 88888.00 2015-01-24 23:25:44.000 024 12555.92 143.65 54681.20 88888.00 2015-01-24 23:25:44.125 024 12555.90 143.68 54681.25 88888.00 2015-01-24 23:25:44.250 024 12555.92 143.68 54681.28 88888.00 2015-01-24 23:25:44.375 024 12555.98 143.70 54681.28 88888.00 2015-01-24 23:25:44.500 024 12555.95 143.68 54681.25 88888.00 2015-01-24 23:25:44.625 024 12555.90 143.65 54681.25 88888.00 2015-01-24 23:25:44.750 024 12555.88 143.62 54681.25 88888.00 2015-01-24 23:25:44.875 024 12555.88 143.65 54681.28 88888.00 2015-01-24 23:25:45.000 024 12555.92 143.68 54681.25 88888.00 2015-01-24 23:25:45.125 024 12555.95 143.68 54681.22 88888.00 2015-01-24 23:25:45.250 024 12555.95 143.65 54681.22 88888.00 2015-01-24 23:25:45.375 024 12555.92 143.62 54681.25 88888.00 2015-01-24 23:25:45.500 024 12555.90 143.62 54681.28 88888.00 2015-01-24 23:25:45.625 024 12555.88 143.65 54681.25 88888.00 2015-01-24 23:25:45.750 024 12555.85 143.65 54681.25 88888.00 2015-01-24 23:25:45.875 024 12555.95 143.68 54681.22 88888.00 2015-01-24 23:25:46.000 024 12555.95 143.65 54681.25 88888.00 2015-01-24 23:25:46.125 024 12555.92 143.65 54681.25 88888.00 2015-01-24 23:25:46.250 024 12555.90 143.62 54681.25 88888.00 2015-01-24 23:25:46.375 024 12555.92 143.62 54681.25 88888.00 2015-01-24 23:25:46.500 024 12555.92 143.65 54681.25 88888.00 2015-01-24 23:25:46.625 024 12555.98 143.65 54681.20 88888.00 2015-01-24 23:25:46.750 024 12556.00 143.62 54681.18 88888.00 2015-01-24 23:25:46.875 024 12555.95 143.60 54681.18 88888.00 2015-01-24 23:25:47.000 024 12555.95 143.60 54681.18 88888.00 2015-01-24 23:25:47.125 024 12555.95 143.62 54681.20 88888.00 2015-01-24 23:25:47.250 024 12555.95 143.65 54681.22 88888.00 2015-01-24 23:25:47.375 024 12556.02 143.68 54681.22 88888.00 2015-01-24 23:25:47.500 024 12556.02 143.65 54681.22 88888.00 2015-01-24 23:25:47.625 024 12556.02 143.65 54681.22 88888.00 2015-01-24 23:25:47.750 024 12556.00 143.65 54681.20 88888.00 2015-01-24 23:25:47.875 024 12555.98 143.62 54681.20 88888.00 2015-01-24 23:25:48.000 024 12555.98 143.62 54681.25 88888.00 2015-01-24 23:25:48.125 024 12555.95 143.62 54681.22 88888.00 2015-01-24 23:25:48.250 024 12555.88 143.57 54681.25 88888.00 2015-01-24 23:25:48.375 024 12555.90 143.62 54681.25 88888.00 2015-01-24 23:25:48.500 024 12555.92 143.65 54681.25 88888.00 2015-01-24 23:25:48.625 024 12555.98 143.65 54681.28 88888.00 2015-01-24 23:25:48.750 024 12556.00 143.62 54681.25 88888.00 2015-01-24 23:25:48.875 024 12555.95 143.62 54681.25 88888.00 2015-01-24 23:25:49.000 024 12555.95 143.60 54681.22 88888.00 2015-01-24 23:25:49.125 024 12555.98 143.60 54681.25 88888.00 2015-01-24 23:25:49.250 024 12556.00 143.62 54681.28 88888.00 2015-01-24 23:25:49.375 024 12555.98 143.62 54681.28 88888.00 2015-01-24 23:25:49.500 024 12555.98 143.65 54681.25 88888.00 2015-01-24 23:25:49.625 024 12555.98 143.60 54681.28 88888.00 2015-01-24 23:25:49.750 024 12556.00 143.60 54681.30 88888.00 2015-01-24 23:25:49.875 024 12556.02 143.62 54681.30 88888.00 2015-01-24 23:25:50.000 024 12555.98 143.62 54681.28 88888.00 2015-01-24 23:25:50.125 024 12555.98 143.62 54681.28 88888.00 2015-01-24 23:25:50.250 024 12555.92 143.60 54681.25 88888.00 2015-01-24 23:25:50.375 024 12555.92 143.60 54681.25 88888.00 2015-01-24 23:25:50.500 024 12555.92 143.62 54681.28 88888.00 2015-01-24 23:25:50.625 024 12555.95 143.60 54681.28 88888.00 2015-01-24 23:25:50.750 024 12555.95 143.57 54681.30 88888.00 2015-01-24 23:25:50.875 024 12556.00 143.62 54681.30 88888.00 2015-01-24 23:25:51.000 024 12556.00 143.62 54681.28 88888.00 2015-01-24 23:25:51.125 024 12556.00 143.57 54681.28 88888.00 2015-01-24 23:25:51.250 024 12555.95 143.57 54681.25 88888.00 2015-01-24 23:25:51.375 024 12555.92 143.62 54681.22 88888.00 2015-01-24 23:25:51.500 024 12555.90 143.62 54681.25 88888.00 2015-01-24 23:25:51.625 024 12555.90 143.62 54681.25 88888.00 2015-01-24 23:25:51.750 024 12555.92 143.62 54681.22 88888.00 2015-01-24 23:25:51.875 024 12555.88 143.62 54681.22 88888.00 2015-01-24 23:25:52.000 024 12555.85 143.62 54681.22 88888.00 2015-01-24 23:25:52.125 024 12555.85 143.62 54681.25 88888.00 2015-01-24 23:25:52.250 024 12555.88 143.60 54681.28 88888.00 2015-01-24 23:25:52.375 024 12555.92 143.62 54681.28 88888.00 2015-01-24 23:25:52.500 024 12555.95 143.62 54681.28 88888.00 2015-01-24 23:25:52.625 024 12556.00 143.62 54681.25 88888.00 2015-01-24 23:25:52.750 024 12555.98 143.62 54681.25 88888.00 2015-01-24 23:25:52.875 024 12555.95 143.65 54681.25 88888.00 2015-01-24 23:25:53.000 024 12555.92 143.62 54681.25 88888.00 2015-01-24 23:25:53.125 024 12555.98 143.62 54681.25 88888.00 2015-01-24 23:25:53.250 024 12555.92 143.62 54681.25 88888.00 2015-01-24 23:25:53.375 024 12555.88 143.62 54681.25 88888.00 2015-01-24 23:25:53.500 024 12555.88 143.62 54681.25 88888.00 2015-01-24 23:25:53.625 024 12555.88 143.62 54681.28 88888.00 2015-01-24 23:25:53.750 024 12555.85 143.65 54681.28 88888.00 2015-01-24 23:25:53.875 024 12555.83 143.57 54681.28 88888.00 2015-01-24 23:25:54.000 024 12555.80 143.57 54681.25 88888.00 2015-01-24 23:25:54.125 024 12555.85 143.60 54681.22 88888.00 2015-01-24 23:25:54.250 024 12555.83 143.57 54681.25 88888.00 2015-01-24 23:25:54.375 024 12555.88 143.55 54681.25 88888.00 2015-01-24 23:25:54.500 024 12555.85 143.55 54681.25 88888.00 2015-01-24 23:25:54.625 024 12555.83 143.57 54681.25 88888.00 2015-01-24 23:25:54.750 024 12555.88 143.60 54681.25 88888.00 2015-01-24 23:25:54.875 024 12555.85 143.60 54681.22 88888.00 2015-01-24 23:25:55.000 024 12555.80 143.62 54681.22 88888.00 2015-01-24 23:25:55.125 024 12555.80 143.62 54681.22 88888.00 2015-01-24 23:25:55.250 024 12555.83 143.60 54681.25 88888.00 2015-01-24 23:25:55.375 024 12555.77 143.60 54681.22 88888.00 2015-01-24 23:25:55.500 024 12555.75 143.62 54681.25 88888.00 2015-01-24 23:25:55.625 024 12555.80 143.65 54681.22 88888.00 2015-01-24 23:25:55.750 024 12555.80 143.65 54681.25 88888.00 2015-01-24 23:25:55.875 024 12555.77 143.65 54681.25 88888.00 2015-01-24 23:25:56.000 024 12555.77 143.65 54681.25 88888.00 2015-01-24 23:25:56.125 024 12555.77 143.65 54681.25 88888.00 2015-01-24 23:25:56.250 024 12555.80 143.65 54681.25 88888.00 2015-01-24 23:25:56.375 024 12555.80 143.62 54681.22 88888.00 2015-01-24 23:25:56.500 024 12555.77 143.60 54681.18 88888.00 2015-01-24 23:25:56.625 024 12555.80 143.60 54681.20 88888.00 2015-01-24 23:25:56.750 024 12555.80 143.60 54681.25 88888.00 2015-01-24 23:25:56.875 024 12555.70 143.60 54681.28 88888.00 2015-01-24 23:25:57.000 024 12555.67 143.62 54681.25 88888.00 2015-01-24 23:25:57.125 024 12555.77 143.65 54681.20 88888.00 2015-01-24 23:25:57.250 024 12555.88 143.65 54681.25 88888.00 2015-01-24 23:25:57.375 024 12555.95 143.65 54681.22 88888.00 2015-01-24 23:25:57.500 024 12555.88 143.65 54681.20 88888.00 2015-01-24 23:25:57.625 024 12555.77 143.62 54681.20 88888.00 2015-01-24 23:25:57.750 024 12555.73 143.65 54681.20 88888.00 2015-01-24 23:25:57.875 024 12555.70 143.65 54681.22 88888.00 2015-01-24 23:25:58.000 024 12555.70 143.68 54681.22 88888.00 2015-01-24 23:25:58.125 024 12555.70 143.68 54681.25 88888.00 2015-01-24 23:25:58.250 024 12555.70 143.62 54681.22 88888.00 2015-01-24 23:25:58.375 024 12555.77 143.62 54681.25 88888.00 2015-01-24 23:25:58.500 024 12555.80 143.65 54681.30 88888.00 2015-01-24 23:25:58.625 024 12555.83 143.65 54681.28 88888.00 2015-01-24 23:25:58.750 024 12555.80 143.65 54681.25 88888.00 2015-01-24 23:25:58.875 024 12555.75 143.62 54681.20 88888.00 2015-01-24 23:25:59.000 024 12555.77 143.60 54681.22 88888.00 2015-01-24 23:25:59.125 024 12555.77 143.62 54681.25 88888.00 2015-01-24 23:25:59.250 024 12555.67 143.62 54681.22 88888.00 2015-01-24 23:25:59.375 024 12555.67 143.62 54681.25 88888.00 2015-01-24 23:25:59.500 024 12555.73 143.60 54681.22 88888.00 2015-01-24 23:25:59.625 024 12555.80 143.60 54681.22 88888.00 2015-01-24 23:25:59.750 024 12555.77 143.62 54681.25 88888.00 2015-01-24 23:25:59.875 024 12555.73 143.65 54681.28 88888.00 2015-01-24 23:26:00.000 024 12555.73 143.68 54681.22 88888.00 2015-01-24 23:26:00.125 024 12555.70 143.65 54681.25 88888.00 2015-01-24 23:26:00.250 024 12555.62 143.65 54681.30 88888.00 2015-01-24 23:26:00.375 024 12555.62 143.62 54681.30 88888.00 2015-01-24 23:26:00.500 024 12555.60 143.60 54681.25 88888.00 2015-01-24 23:26:00.625 024 12555.55 143.62 54681.22 88888.00 2015-01-24 23:26:00.750 024 12555.60 143.62 54681.22 88888.00 2015-01-24 23:26:00.875 024 12555.62 143.65 54681.22 88888.00 2015-01-24 23:26:01.000 024 12555.65 143.62 54681.25 88888.00 2015-01-24 23:26:01.125 024 12555.62 143.65 54681.25 88888.00 2015-01-24 23:26:01.250 024 12555.52 143.62 54681.22 88888.00 2015-01-24 23:26:01.375 024 12555.60 143.62 54681.25 88888.00 2015-01-24 23:26:01.500 024 12555.70 143.65 54681.22 88888.00 2015-01-24 23:26:01.625 024 12555.67 143.62 54681.28 88888.00 2015-01-24 23:26:01.750 024 12555.67 143.62 54681.30 88888.00 2015-01-24 23:26:01.875 024 12555.62 143.65 54681.30 88888.00 2015-01-24 23:26:02.000 024 12555.62 143.60 54681.28 88888.00 2015-01-24 23:26:02.125 024 12555.65 143.65 54681.28 88888.00 2015-01-24 23:26:02.250 024 12555.73 143.62 54681.28 88888.00 2015-01-24 23:26:02.375 024 12555.80 143.62 54681.28 88888.00 2015-01-24 23:26:02.500 024 12555.75 143.62 54681.25 88888.00 2015-01-24 23:26:02.625 024 12555.62 143.68 54681.25 88888.00 2015-01-24 23:26:02.750 024 12555.60 143.70 54681.25 88888.00 2015-01-24 23:26:02.875 024 12555.67 143.68 54681.25 88888.00 2015-01-24 23:26:03.000 024 12555.70 143.68 54681.25 88888.00 2015-01-24 23:26:03.125 024 12555.73 143.68 54681.25 88888.00 2015-01-24 23:26:03.250 024 12555.73 143.65 54681.25 88888.00 2015-01-24 23:26:03.375 024 12555.73 143.68 54681.25 88888.00 2015-01-24 23:26:03.500 024 12555.65 143.70 54681.22 88888.00 2015-01-24 23:26:03.625 024 12555.65 143.72 54681.25 88888.00 2015-01-24 23:26:03.750 024 12555.60 143.72 54681.28 88888.00 2015-01-24 23:26:03.875 024 12555.55 143.72 54681.25 88888.00 2015-01-24 23:26:04.000 024 12555.58 143.70 54681.20 88888.00 2015-01-24 23:26:04.125 024 12555.58 143.72 54681.25 88888.00 2015-01-24 23:26:04.250 024 12555.60 143.75 54681.28 88888.00 2015-01-24 23:26:04.375 024 12555.65 143.70 54681.28 88888.00 2015-01-24 23:26:04.500 024 12555.62 143.68 54681.28 88888.00 2015-01-24 23:26:04.625 024 12555.60 143.70 54681.25 88888.00 2015-01-24 23:26:04.750 024 12555.62 143.75 54681.28 88888.00 2015-01-24 23:26:04.875 024 12555.65 143.75 54681.28 88888.00 2015-01-24 23:26:05.000 024 12555.65 143.75 54681.28 88888.00 2015-01-24 23:26:05.125 024 12555.65 143.75 54681.25 88888.00 2015-01-24 23:26:05.250 024 12555.65 143.75 54681.22 88888.00 2015-01-24 23:26:05.375 024 12555.70 143.75 54681.25 88888.00 2015-01-24 23:26:05.500 024 12555.73 143.72 54681.25 88888.00 2015-01-24 23:26:05.625 024 12555.67 143.72 54681.22 88888.00 2015-01-24 23:26:05.750 024 12555.62 143.70 54681.20 88888.00 2015-01-24 23:26:05.875 024 12555.62 143.72 54681.20 88888.00 2015-01-24 23:26:06.000 024 12555.67 143.78 54681.22 88888.00 2015-01-24 23:26:06.125 024 12555.62 143.80 54681.22 88888.00 2015-01-24 23:26:06.250 024 12555.60 143.78 54681.22 88888.00 2015-01-24 23:26:06.375 024 12555.60 143.80 54681.25 88888.00 2015-01-24 23:26:06.500 024 12555.58 143.80 54681.25 88888.00 2015-01-24 23:26:06.625 024 12555.60 143.82 54681.25 88888.00 2015-01-24 23:26:06.750 024 12555.60 143.82 54681.25 88888.00 2015-01-24 23:26:06.875 024 12555.60 143.82 54681.22 88888.00 2015-01-24 23:26:07.000 024 12555.60 143.82 54681.28 88888.00 2015-01-24 23:26:07.125 024 12555.60 143.82 54681.28 88888.00 2015-01-24 23:26:07.250 024 12555.48 143.78 54681.25 88888.00 2015-01-24 23:26:07.375 024 12555.50 143.80 54681.20 88888.00 2015-01-24 23:26:07.500 024 12555.55 143.80 54681.18 88888.00 2015-01-24 23:26:07.625 024 12555.52 143.75 54681.18 88888.00 2015-01-24 23:26:07.750 024 12555.52 143.78 54681.20 88888.00 2015-01-24 23:26:07.875 024 12555.52 143.80 54681.20 88888.00 2015-01-24 23:26:08.000 024 12555.52 143.85 54681.20 88888.00 2015-01-24 23:26:08.125 024 12555.48 143.85 54681.25 88888.00 2015-01-24 23:26:08.250 024 12555.48 143.82 54681.22 88888.00 2015-01-24 23:26:08.375 024 12555.50 143.82 54681.20 88888.00 2015-01-24 23:26:08.500 024 12555.55 143.88 54681.25 88888.00 2015-01-24 23:26:08.625 024 12555.60 143.88 54681.25 88888.00 2015-01-24 23:26:08.750 024 12555.62 143.85 54681.22 88888.00 2015-01-24 23:26:08.875 024 12555.55 143.85 54681.20 88888.00 2015-01-24 23:26:09.000 024 12555.50 143.85 54681.22 88888.00 2015-01-24 23:26:09.125 024 12555.45 143.88 54681.22 88888.00 2015-01-24 23:26:09.250 024 12555.45 143.82 54681.25 88888.00 2015-01-24 23:26:09.375 024 12555.55 143.90 54681.22 88888.00 2015-01-24 23:26:09.500 024 12555.58 143.93 54681.22 88888.00 2015-01-24 23:26:09.625 024 12555.55 143.93 54681.20 88888.00 2015-01-24 23:26:09.750 024 12555.50 143.90 54681.20 88888.00 2015-01-24 23:26:09.875 024 12555.50 143.90 54681.18 88888.00 2015-01-24 23:26:10.000 024 12555.50 143.93 54681.18 88888.00 2015-01-24 23:26:10.125 024 12555.48 143.93 54681.20 88888.00 2015-01-24 23:26:10.250 024 12555.50 143.95 54681.22 88888.00 2015-01-24 23:26:10.375 024 12555.58 144.00 54681.22 88888.00 2015-01-24 23:26:10.500 024 12555.52 143.97 54681.20 88888.00 2015-01-24 23:26:10.625 024 12555.45 143.97 54681.18 88888.00 2015-01-24 23:26:10.750 024 12555.50 143.97 54681.18 88888.00 2015-01-24 23:26:10.875 024 12555.55 144.00 54681.15 88888.00 2015-01-24 23:26:11.000 024 12555.60 143.97 54681.15 88888.00 2015-01-24 23:26:11.125 024 12555.60 144.00 54681.18 88888.00 2015-01-24 23:26:11.250 024 12555.55 144.00 54681.18 88888.00 2015-01-24 23:26:11.375 024 12555.52 144.00 54681.18 88888.00 2015-01-24 23:26:11.500 024 12555.55 144.00 54681.18 88888.00 2015-01-24 23:26:11.625 024 12555.55 144.00 54681.18 88888.00 2015-01-24 23:26:11.750 024 12555.50 144.00 54681.18 88888.00 2015-01-24 23:26:11.875 024 12555.42 143.97 54681.18 88888.00 2015-01-24 23:26:12.000 024 12555.42 144.03 54681.18 88888.00 2015-01-24 23:26:12.125 024 12555.48 144.07 54681.20 88888.00 2015-01-24 23:26:12.250 024 12555.42 144.07 54681.18 88888.00 2015-01-24 23:26:12.375 024 12555.42 144.05 54681.18 88888.00 2015-01-24 23:26:12.500 024 12555.45 144.05 54681.15 88888.00 2015-01-24 23:26:12.625 024 12555.50 144.05 54681.15 88888.00 2015-01-24 23:26:12.750 024 12555.48 144.07 54681.15 88888.00 2015-01-24 23:26:12.875 024 12555.48 144.10 54681.15 88888.00 2015-01-24 23:26:13.000 024 12555.48 144.07 54681.15 88888.00 2015-01-24 23:26:13.125 024 12555.50 144.05 54681.15 88888.00 2015-01-24 23:26:13.250 024 12555.50 144.05 54681.12 88888.00 2015-01-24 23:26:13.375 024 12555.52 144.10 54681.12 88888.00 2015-01-24 23:26:13.500 024 12555.52 144.10 54681.15 88888.00 2015-01-24 23:26:13.625 024 12555.55 144.10 54681.15 88888.00 2015-01-24 23:26:13.750 024 12555.55 144.07 54681.12 88888.00 2015-01-24 23:26:13.875 024 12555.55 144.07 54681.15 88888.00 2015-01-24 23:26:14.000 024 12555.52 144.10 54681.12 88888.00 2015-01-24 23:26:14.125 024 12555.48 144.15 54681.15 88888.00 2015-01-24 23:26:14.250 024 12555.48 144.15 54681.12 88888.00 2015-01-24 23:26:14.375 024 12555.60 144.15 54681.12 88888.00 2015-01-24 23:26:14.500 024 12555.60 144.15 54681.15 88888.00 2015-01-24 23:26:14.625 024 12555.50 144.15 54681.12 88888.00 2015-01-24 23:26:14.750 024 12555.50 144.12 54681.12 88888.00 2015-01-24 23:26:14.875 024 12555.55 144.15 54681.15 88888.00 2015-01-24 23:26:15.000 024 12555.60 144.18 54681.15 88888.00 2015-01-24 23:26:15.125 024 12555.55 144.20 54681.15 88888.00 2015-01-24 23:26:15.250 024 12555.50 144.20 54681.12 88888.00 2015-01-24 23:26:15.375 024 12555.55 144.22 54681.10 88888.00 2015-01-24 23:26:15.500 024 12555.60 144.20 54681.12 88888.00 2015-01-24 23:26:15.625 024 12555.60 144.22 54681.12 88888.00 2015-01-24 23:26:15.750 024 12555.62 144.22 54681.12 88888.00 2015-01-24 23:26:15.875 024 12555.55 144.22 54681.10 88888.00 2015-01-24 23:26:16.000 024 12555.55 144.22 54681.12 88888.00 2015-01-24 23:26:16.125 024 12555.60 144.20 54681.12 88888.00 2015-01-24 23:26:16.250 024 12555.58 144.18 54681.12 88888.00 2015-01-24 23:26:16.375 024 12555.55 144.20 54681.12 88888.00 2015-01-24 23:26:16.500 024 12555.48 144.22 54681.12 88888.00 2015-01-24 23:26:16.625 024 12555.42 144.25 54681.12 88888.00 2015-01-24 23:26:16.750 024 12555.48 144.22 54681.12 88888.00 2015-01-24 23:26:16.875 024 12555.50 144.22 54681.10 88888.00 2015-01-24 23:26:17.000 024 12555.45 144.22 54681.10 88888.00 2015-01-24 23:26:17.125 024 12555.45 144.22 54681.15 88888.00 2015-01-24 23:26:17.250 024 12555.48 144.22 54681.15 88888.00 2015-01-24 23:26:17.375 024 12555.58 144.25 54681.12 88888.00 2015-01-24 23:26:17.500 024 12555.60 144.22 54681.12 88888.00 2015-01-24 23:26:17.625 024 12555.55 144.22 54681.12 88888.00 2015-01-24 23:26:17.750 024 12555.58 144.28 54681.12 88888.00 2015-01-24 23:26:17.875 024 12555.65 144.28 54681.12 88888.00 2015-01-24 23:26:18.000 024 12555.58 144.28 54681.12 88888.00 2015-01-24 23:26:18.125 024 12555.52 144.28 54681.10 88888.00 2015-01-24 23:26:18.250 024 12555.45 144.22 54681.12 88888.00 2015-01-24 23:26:18.375 024 12555.52 144.22 54681.07 88888.00 2015-01-24 23:26:18.500 024 12555.55 144.25 54681.12 88888.00 2015-01-24 23:26:18.625 024 12555.52 144.28 54681.10 88888.00 2015-01-24 23:26:18.750 024 12555.50 144.28 54681.12 88888.00 2015-01-24 23:26:18.875 024 12555.52 144.28 54681.12 88888.00 2015-01-24 23:26:19.000 024 12555.52 144.28 54681.10 88888.00 2015-01-24 23:26:19.125 024 12555.50 144.30 54681.12 88888.00 2015-01-24 23:26:19.250 024 12555.48 144.30 54681.15 88888.00 2015-01-24 23:26:19.375 024 12555.58 144.30 54681.15 88888.00 2015-01-24 23:26:19.500 024 12555.62 144.30 54681.12 88888.00 2015-01-24 23:26:19.625 024 12555.60 144.28 54681.15 88888.00 2015-01-24 23:26:19.750 024 12555.50 144.28 54681.10 88888.00 2015-01-24 23:26:19.875 024 12555.48 144.30 54681.10 88888.00 2015-01-24 23:26:20.000 024 12555.48 144.30 54681.10 88888.00 2015-01-24 23:26:20.125 024 12555.52 144.32 54681.12 88888.00 2015-01-24 23:26:20.250 024 12555.55 144.32 54681.10 88888.00 2015-01-24 23:26:20.375 024 12555.55 144.32 54681.10 88888.00 2015-01-24 23:26:20.500 024 12555.52 144.32 54681.10 88888.00 2015-01-24 23:26:20.625 024 12555.58 144.35 54681.10 88888.00 2015-01-24 23:26:20.750 024 12555.58 144.32 54681.12 88888.00 2015-01-24 23:26:20.875 024 12555.55 144.32 54681.10 88888.00 2015-01-24 23:26:21.000 024 12555.58 144.32 54681.10 88888.00 2015-01-24 23:26:21.125 024 12555.58 144.35 54681.07 88888.00 2015-01-24 23:26:21.250 024 12555.45 144.32 54681.07 88888.00 2015-01-24 23:26:21.375 024 12555.48 144.35 54681.07 88888.00 2015-01-24 23:26:21.500 024 12555.50 144.35 54681.10 88888.00 2015-01-24 23:26:21.625 024 12555.52 144.32 54681.07 88888.00 2015-01-24 23:26:21.750 024 12555.58 144.35 54681.05 88888.00 2015-01-24 23:26:21.875 024 12555.58 144.38 54681.05 88888.00 2015-01-24 23:26:22.000 024 12555.55 144.40 54681.00 88888.00 2015-01-24 23:26:22.125 024 12555.58 144.38 54681.05 88888.00 2015-01-24 23:26:22.250 024 12555.58 144.35 54681.07 88888.00 2015-01-24 23:26:22.375 024 12555.60 144.35 54681.10 88888.00 2015-01-24 23:26:22.500 024 12555.58 144.35 54681.10 88888.00 2015-01-24 23:26:22.625 024 12555.58 144.32 54681.07 88888.00 2015-01-24 23:26:22.750 024 12555.62 144.35 54681.10 88888.00 2015-01-24 23:26:22.875 024 12555.67 144.38 54681.05 88888.00 2015-01-24 23:26:23.000 024 12555.60 144.38 54681.05 88888.00 2015-01-24 23:26:23.125 024 12555.58 144.38 54681.05 88888.00 2015-01-24 23:26:23.250 024 12555.45 144.38 54681.05 88888.00 2015-01-24 23:26:23.375 024 12555.45 144.38 54681.07 88888.00 2015-01-24 23:26:23.500 024 12555.50 144.35 54681.05 88888.00 2015-01-24 23:26:23.625 024 12555.58 144.32 54681.03 88888.00 2015-01-24 23:26:23.750 024 12555.60 144.35 54681.05 88888.00 2015-01-24 23:26:23.875 024 12555.60 144.35 54681.07 88888.00 2015-01-24 23:26:24.000 024 12555.65 144.35 54681.05 88888.00 2015-01-24 23:26:24.125 024 12555.73 144.35 54681.00 88888.00 2015-01-24 23:26:24.250 024 12555.67 144.32 54681.03 88888.00 2015-01-24 23:26:24.375 024 12555.62 144.35 54681.03 88888.00 2015-01-24 23:26:24.500 024 12555.62 144.40 54681.05 88888.00 2015-01-24 23:26:24.625 024 12555.65 144.38 54681.05 88888.00 2015-01-24 23:26:24.750 024 12555.62 144.38 54681.03 88888.00 2015-01-24 23:26:24.875 024 12555.58 144.38 54681.03 88888.00 2015-01-24 23:26:25.000 024 12555.58 144.38 54681.03 88888.00 2015-01-24 23:26:25.125 024 12555.55 144.38 54681.05 88888.00 2015-01-24 23:26:25.250 024 12555.48 144.35 54681.05 88888.00 2015-01-24 23:26:25.375 024 12555.45 144.38 54681.03 88888.00 2015-01-24 23:26:25.500 024 12555.40 144.40 54681.05 88888.00 2015-01-24 23:26:25.625 024 12555.48 144.38 54681.05 88888.00 2015-01-24 23:26:25.750 024 12555.48 144.35 54681.03 88888.00 2015-01-24 23:26:25.875 024 12555.42 144.40 54681.03 88888.00 2015-01-24 23:26:26.000 024 12555.45 144.43 54681.05 88888.00 2015-01-24 23:26:26.125 024 12555.55 144.40 54681.05 88888.00 2015-01-24 23:26:26.250 024 12555.62 144.35 54681.03 88888.00 2015-01-24 23:26:26.375 024 12555.62 144.38 54681.05 88888.00 2015-01-24 23:26:26.500 024 12555.65 144.40 54681.03 88888.00 2015-01-24 23:26:26.625 024 12555.62 144.40 54681.03 88888.00 2015-01-24 23:26:26.750 024 12555.62 144.38 54681.03 88888.00 2015-01-24 23:26:26.875 024 12555.60 144.40 54681.00 88888.00 2015-01-24 23:26:27.000 024 12555.62 144.43 54680.97 88888.00 2015-01-24 23:26:27.125 024 12555.60 144.43 54681.00 88888.00 2015-01-24 23:26:27.250 024 12555.62 144.47 54681.05 88888.00 2015-01-24 23:26:27.375 024 12555.67 144.47 54681.03 88888.00 2015-01-24 23:26:27.500 024 12555.67 144.47 54681.00 88888.00 2015-01-24 23:26:27.625 024 12555.65 144.47 54681.00 88888.00 2015-01-24 23:26:27.750 024 12555.60 144.47 54680.97 88888.00 2015-01-24 23:26:27.875 024 12555.55 144.47 54681.03 88888.00 2015-01-24 23:26:28.000 024 12555.52 144.47 54680.97 88888.00 2015-01-24 23:26:28.125 024 12555.55 144.47 54680.97 88888.00 2015-01-24 23:26:28.250 024 12555.50 144.45 54680.97 88888.00 2015-01-24 23:26:28.375 024 12555.52 144.47 54680.97 88888.00 2015-01-24 23:26:28.500 024 12555.58 144.50 54680.97 88888.00 2015-01-24 23:26:28.625 024 12555.55 144.53 54681.00 88888.00 2015-01-24 23:26:28.750 024 12555.52 144.53 54680.97 88888.00 2015-01-24 23:26:28.875 024 12555.55 144.50 54680.97 88888.00 2015-01-24 23:26:29.000 024 12555.65 144.53 54680.97 88888.00 2015-01-24 23:26:29.125 024 12555.62 144.53 54681.00 88888.00 2015-01-24 23:26:29.250 024 12555.60 144.53 54680.97 88888.00 2015-01-24 23:26:29.375 024 12555.60 144.53 54680.97 88888.00 2015-01-24 23:26:29.500 024 12555.73 144.55 54680.97 88888.00 2015-01-24 23:26:29.625 024 12555.65 144.57 54680.97 88888.00 2015-01-24 23:26:29.750 024 12555.62 144.55 54680.97 88888.00 2015-01-24 23:26:29.875 024 12555.65 144.50 54680.95 88888.00 2015-01-24 23:26:30.000 024 12555.62 144.53 54680.97 88888.00 2015-01-24 23:26:30.125 024 12555.60 144.55 54680.97 88888.00 2015-01-24 23:26:30.250 024 12555.55 144.55 54681.00 88888.00 2015-01-24 23:26:30.375 024 12555.58 144.57 54680.97 88888.00 2015-01-24 23:26:30.500 024 12555.60 144.60 54680.97 88888.00 2015-01-24 23:26:30.625 024 12555.60 144.57 54680.97 88888.00 2015-01-24 23:26:30.750 024 12555.52 144.60 54680.97 88888.00 2015-01-24 23:26:30.875 024 12555.55 144.62 54680.97 88888.00 2015-01-24 23:26:31.000 024 12555.62 144.65 54680.93 88888.00 2015-01-24 23:26:31.125 024 12555.62 144.65 54680.93 88888.00 2015-01-24 23:26:31.250 024 12555.55 144.62 54680.95 88888.00 2015-01-24 23:26:31.375 024 12555.65 144.62 54680.95 88888.00 2015-01-24 23:26:31.500 024 12555.65 144.62 54680.95 88888.00 2015-01-24 23:26:31.625 024 12555.73 144.57 54680.93 88888.00 2015-01-24 23:26:31.750 024 12555.75 144.57 54680.93 88888.00 2015-01-24 23:26:31.875 024 12555.67 144.60 54680.93 88888.00 2015-01-24 23:26:32.000 024 12555.65 144.62 54680.95 88888.00 2015-01-24 23:26:32.125 024 12555.60 144.60 54681.00 88888.00 2015-01-24 23:26:32.250 024 12555.67 144.60 54680.97 88888.00 2015-01-24 23:26:32.375 024 12555.70 144.60 54680.97 88888.00 2015-01-24 23:26:32.500 024 12555.70 144.65 54680.93 88888.00 2015-01-24 23:26:32.625 024 12555.60 144.62 54680.97 88888.00 2015-01-24 23:26:32.750 024 12555.55 144.65 54680.97 88888.00 2015-01-24 23:26:32.875 024 12555.60 144.62 54680.93 88888.00 2015-01-24 23:26:33.000 024 12555.62 144.62 54680.93 88888.00 2015-01-24 23:26:33.125 024 12555.60 144.62 54680.93 88888.00 2015-01-24 23:26:33.250 024 12555.55 144.60 54680.90 88888.00 2015-01-24 23:26:33.375 024 12555.58 144.62 54680.93 88888.00 2015-01-24 23:26:33.500 024 12555.62 144.65 54680.95 88888.00 2015-01-24 23:26:33.625 024 12555.67 144.68 54681.00 88888.00 2015-01-24 23:26:33.750 024 12555.67 144.68 54680.97 88888.00 2015-01-24 23:26:33.875 024 12555.70 144.65 54680.93 88888.00 2015-01-24 23:26:34.000 024 12555.70 144.62 54680.90 88888.00 2015-01-24 23:26:34.125 024 12555.67 144.60 54680.88 88888.00 2015-01-24 23:26:34.250 024 12555.65 144.65 54680.90 88888.00 2015-01-24 23:26:34.375 024 12555.67 144.68 54680.95 88888.00 2015-01-24 23:26:34.500 024 12555.67 144.70 54680.95 88888.00 2015-01-24 23:26:34.625 024 12555.62 144.68 54680.93 88888.00 2015-01-24 23:26:34.750 024 12555.65 144.65 54680.93 88888.00 2015-01-24 23:26:34.875 024 12555.70 144.62 54680.95 88888.00 2015-01-24 23:26:35.000 024 12555.67 144.62 54680.93 88888.00 2015-01-24 23:26:35.125 024 12555.67 144.62 54680.90 88888.00 2015-01-24 23:26:35.250 024 12555.73 144.62 54680.90 88888.00 2015-01-24 23:26:35.375 024 12555.80 144.65 54680.93 88888.00 2015-01-24 23:26:35.500 024 12555.77 144.62 54680.93 88888.00 2015-01-24 23:26:35.625 024 12555.75 144.62 54680.90 88888.00 2015-01-24 23:26:35.750 024 12555.73 144.62 54680.95 88888.00 2015-01-24 23:26:35.875 024 12555.80 144.62 54680.95 88888.00 2015-01-24 23:26:36.000 024 12555.80 144.62 54680.93 88888.00 2015-01-24 23:26:36.125 024 12555.80 144.60 54680.85 88888.00 2015-01-24 23:26:36.250 024 12555.77 144.55 54680.88 88888.00 2015-01-24 23:26:36.375 024 12555.77 144.55 54680.90 88888.00 2015-01-24 23:26:36.500 024 12555.75 144.55 54680.90 88888.00 2015-01-24 23:26:36.625 024 12555.77 144.57 54680.93 88888.00 2015-01-24 23:26:36.750 024 12555.77 144.57 54680.95 88888.00 2015-01-24 23:26:36.875 024 12555.77 144.60 54680.93 88888.00 2015-01-24 23:26:37.000 024 12555.77 144.55 54680.93 88888.00 2015-01-24 23:26:37.125 024 12555.77 144.55 54680.93 88888.00 2015-01-24 23:26:37.250 024 12555.75 144.53 54680.93 88888.00 2015-01-24 23:26:37.375 024 12555.77 144.55 54680.93 88888.00 2015-01-24 23:26:37.500 024 12555.77 144.55 54680.93 88888.00 2015-01-24 23:26:37.625 024 12555.85 144.55 54680.90 88888.00 2015-01-24 23:26:37.750 024 12555.80 144.53 54680.93 88888.00 2015-01-24 23:26:37.875 024 12555.77 144.50 54680.93 88888.00 2015-01-24 23:26:38.000 024 12555.80 144.53 54680.93 88888.00 2015-01-24 23:26:38.125 024 12555.75 144.50 54680.97 88888.00 2015-01-24 23:26:38.250 024 12555.67 144.47 54680.97 88888.00 2015-01-24 23:26:38.375 024 12555.73 144.50 54680.95 88888.00 2015-01-24 23:26:38.500 024 12555.77 144.47 54680.93 88888.00 2015-01-24 23:26:38.625 024 12555.77 144.50 54680.95 88888.00 2015-01-24 23:26:38.750 024 12555.83 144.53 54680.93 88888.00 2015-01-24 23:26:38.875 024 12555.85 144.50 54680.95 88888.00 2015-01-24 23:26:39.000 024 12555.83 144.45 54680.95 88888.00 2015-01-24 23:26:39.125 024 12555.83 144.45 54680.93 88888.00 2015-01-24 23:26:39.250 024 12555.75 144.45 54680.90 88888.00 2015-01-24 23:26:39.375 024 12555.75 144.45 54680.90 88888.00 2015-01-24 23:26:39.500 024 12555.80 144.43 54680.90 88888.00 2015-01-24 23:26:39.625 024 12555.80 144.45 54680.93 88888.00 2015-01-24 23:26:39.750 024 12555.80 144.40 54680.93 88888.00 2015-01-24 23:26:39.875 024 12555.80 144.38 54680.93 88888.00 2015-01-24 23:26:40.000 024 12555.77 144.38 54680.93 88888.00 2015-01-24 23:26:40.125 024 12555.85 144.40 54680.97 88888.00 2015-01-24 23:26:40.250 024 12555.90 144.40 54680.97 88888.00 2015-01-24 23:26:40.375 024 12555.90 144.43 54680.95 88888.00 2015-01-24 23:26:40.500 024 12555.80 144.38 54680.93 88888.00 2015-01-24 23:26:40.625 024 12555.75 144.35 54680.93 88888.00 2015-01-24 23:26:40.750 024 12555.83 144.40 54680.93 88888.00 2015-01-24 23:26:40.875 024 12555.83 144.40 54680.93 88888.00 2015-01-24 23:26:41.000 024 12555.77 144.35 54680.90 88888.00 2015-01-24 23:26:41.125 024 12555.77 144.35 54680.93 88888.00 2015-01-24 23:26:41.250 024 12555.77 144.35 54680.93 88888.00 2015-01-24 23:26:41.375 024 12555.83 144.38 54680.95 88888.00 2015-01-24 23:26:41.500 024 12555.85 144.35 54680.95 88888.00 2015-01-24 23:26:41.625 024 12555.83 144.35 54680.95 88888.00 2015-01-24 23:26:41.750 024 12555.77 144.32 54680.95 88888.00 2015-01-24 23:26:41.875 024 12555.77 144.32 54680.93 88888.00 2015-01-24 23:26:42.000 024 12555.83 144.28 54680.93 88888.00 2015-01-24 23:26:42.125 024 12555.85 144.30 54680.97 88888.00 2015-01-24 23:26:42.250 024 12555.77 144.32 54680.97 88888.00 2015-01-24 23:26:42.375 024 12555.77 144.32 54680.93 88888.00 2015-01-24 23:26:42.500 024 12555.83 144.28 54680.93 88888.00 2015-01-24 23:26:42.625 024 12555.88 144.28 54680.90 88888.00 2015-01-24 23:26:42.750 024 12555.88 144.25 54680.93 88888.00 2015-01-24 23:26:42.875 024 12555.77 144.28 54680.97 88888.00 2015-01-24 23:26:43.000 024 12555.75 144.28 54680.95 88888.00 2015-01-24 23:26:43.125 024 12555.77 144.25 54680.97 88888.00 2015-01-24 23:26:43.250 024 12555.77 144.22 54680.90 88888.00 2015-01-24 23:26:43.375 024 12555.80 144.22 54680.93 88888.00 2015-01-24 23:26:43.500 024 12555.83 144.28 54680.93 88888.00 2015-01-24 23:26:43.625 024 12555.83 144.28 54680.93 88888.00 2015-01-24 23:26:43.750 024 12555.80 144.30 54680.97 88888.00 2015-01-24 23:26:43.875 024 12555.83 144.28 54681.00 88888.00 2015-01-24 23:26:44.000 024 12555.88 144.30 54680.97 88888.00 2015-01-24 23:26:44.125 024 12555.90 144.30 54680.95 88888.00 2015-01-24 23:26:44.250 024 12555.83 144.30 54680.97 88888.00 2015-01-24 23:26:44.375 024 12555.73 144.30 54681.00 88888.00 2015-01-24 23:26:44.500 024 12555.75 144.28 54681.00 88888.00 2015-01-24 23:26:44.625 024 12555.83 144.25 54680.97 88888.00 2015-01-24 23:26:44.750 024 12555.83 144.25 54680.97 88888.00 2015-01-24 23:26:44.875 024 12555.83 144.25 54681.00 88888.00 2015-01-24 23:26:45.000 024 12555.88 144.28 54681.03 88888.00 2015-01-24 23:26:45.125 024 12555.88 144.28 54680.97 88888.00 2015-01-24 23:26:45.250 024 12555.77 144.25 54680.95 88888.00 2015-01-24 23:26:45.375 024 12555.75 144.25 54680.95 88888.00 2015-01-24 23:26:45.500 024 12555.73 144.22 54680.97 88888.00 2015-01-24 23:26:45.625 024 12555.67 144.25 54680.97 88888.00 2015-01-24 23:26:45.750 024 12555.70 144.25 54680.93 88888.00 2015-01-24 23:26:45.875 024 12555.77 144.25 54680.97 88888.00 2015-01-24 23:26:46.000 024 12555.80 144.25 54680.97 88888.00 2015-01-24 23:26:46.125 024 12555.75 144.25 54681.00 88888.00 2015-01-24 23:26:46.250 024 12555.67 144.25 54680.97 88888.00 2015-01-24 23:26:46.375 024 12555.67 144.28 54680.97 88888.00 2015-01-24 23:26:46.500 024 12555.70 144.28 54681.00 88888.00 2015-01-24 23:26:46.625 024 12555.73 144.28 54681.00 88888.00 2015-01-24 23:26:46.750 024 12555.77 144.30 54681.00 88888.00 2015-01-24 23:26:46.875 024 12555.80 144.30 54681.00 88888.00 2015-01-24 23:26:47.000 024 12555.77 144.30 54680.97 88888.00 2015-01-24 23:26:47.125 024 12555.75 144.30 54681.00 88888.00 2015-01-24 23:26:47.250 024 12555.75 144.30 54681.03 88888.00 2015-01-24 23:26:47.375 024 12555.75 144.30 54681.00 88888.00 2015-01-24 23:26:47.500 024 12555.73 144.30 54680.97 88888.00 2015-01-24 23:26:47.625 024 12555.70 144.30 54680.95 88888.00 2015-01-24 23:26:47.750 024 12555.67 144.30 54681.00 88888.00 2015-01-24 23:26:47.875 024 12555.70 144.30 54681.03 88888.00 2015-01-24 23:26:48.000 024 12555.73 144.30 54681.00 88888.00 2015-01-24 23:26:48.125 024 12555.73 144.32 54681.00 88888.00 2015-01-24 23:26:48.250 024 12555.67 144.32 54681.00 88888.00 2015-01-24 23:26:48.375 024 12555.70 144.38 54681.00 88888.00 2015-01-24 23:26:48.500 024 12555.73 144.40 54681.00 88888.00 2015-01-24 23:26:48.625 024 12555.77 144.43 54680.97 88888.00 2015-01-24 23:26:48.750 024 12555.73 144.40 54680.97 88888.00 2015-01-24 23:26:48.875 024 12555.67 144.38 54681.00 88888.00 2015-01-24 23:26:49.000 024 12555.65 144.38 54680.97 88888.00 2015-01-24 23:26:49.125 024 12555.73 144.43 54680.97 88888.00 2015-01-24 23:26:49.250 024 12555.70 144.38 54680.95 88888.00 2015-01-24 23:26:49.375 024 12555.67 144.40 54680.97 88888.00 2015-01-24 23:26:49.500 024 12555.65 144.40 54680.97 88888.00 2015-01-24 23:26:49.625 024 12555.60 144.43 54681.00 88888.00 2015-01-24 23:26:49.750 024 12555.55 144.45 54681.00 88888.00 2015-01-24 23:26:49.875 024 12555.55 144.45 54680.97 88888.00 2015-01-24 23:26:50.000 024 12555.58 144.43 54680.97 88888.00 2015-01-24 23:26:50.125 024 12555.58 144.43 54681.00 88888.00 2015-01-24 23:26:50.250 024 12555.58 144.45 54681.00 88888.00 2015-01-24 23:26:50.375 024 12555.67 144.45 54680.97 88888.00 2015-01-24 23:26:50.500 024 12555.67 144.47 54680.97 88888.00 2015-01-24 23:26:50.625 024 12555.58 144.47 54680.97 88888.00 2015-01-24 23:26:50.750 024 12555.62 144.50 54680.97 88888.00 2015-01-24 23:26:50.875 024 12555.62 144.53 54680.97 88888.00 2015-01-24 23:26:51.000 024 12555.67 144.55 54680.97 88888.00 2015-01-24 23:26:51.125 024 12555.70 144.55 54681.00 88888.00 2015-01-24 23:26:51.250 024 12555.62 144.53 54680.97 88888.00 2015-01-24 23:26:51.375 024 12555.65 144.50 54681.00 88888.00 2015-01-24 23:26:51.500 024 12555.67 144.50 54681.00 88888.00 2015-01-24 23:26:51.625 024 12555.70 144.47 54680.97 88888.00 2015-01-24 23:26:51.750 024 12555.67 144.53 54680.97 88888.00 2015-01-24 23:26:51.875 024 12555.73 144.57 54680.97 88888.00 2015-01-24 23:26:52.000 024 12555.77 144.55 54680.97 88888.00 2015-01-24 23:26:52.125 024 12555.75 144.55 54681.00 88888.00 2015-01-24 23:26:52.250 024 12555.73 144.55 54680.97 88888.00 2015-01-24 23:26:52.375 024 12555.62 144.55 54680.97 88888.00 2015-01-24 23:26:52.500 024 12555.58 144.60 54680.97 88888.00 2015-01-24 23:26:52.625 024 12555.55 144.57 54680.95 88888.00 2015-01-24 23:26:52.750 024 12555.58 144.62 54680.97 88888.00 2015-01-24 23:26:52.875 024 12555.58 144.68 54680.97 88888.00 2015-01-24 23:26:53.000 024 12555.55 144.65 54681.00 88888.00 2015-01-24 23:26:53.125 024 12555.48 144.62 54681.00 88888.00 2015-01-24 23:26:53.250 024 12555.45 144.60 54680.97 88888.00 2015-01-24 23:26:53.375 024 12555.48 144.60 54680.95 88888.00 2015-01-24 23:26:53.500 024 12555.52 144.62 54680.95 88888.00 2015-01-24 23:26:53.625 024 12555.62 144.65 54680.97 88888.00 2015-01-24 23:26:53.750 024 12555.65 144.62 54680.97 88888.00 2015-01-24 23:26:53.875 024 12555.62 144.62 54681.00 88888.00 2015-01-24 23:26:54.000 024 12555.62 144.62 54680.97 88888.00 2015-01-24 23:26:54.125 024 12555.62 144.65 54680.97 88888.00 2015-01-24 23:26:54.250 024 12555.60 144.65 54680.97 88888.00 2015-01-24 23:26:54.375 024 12555.60 144.65 54681.00 88888.00 2015-01-24 23:26:54.500 024 12555.62 144.65 54681.00 88888.00 2015-01-24 23:26:54.625 024 12555.65 144.70 54681.00 88888.00 2015-01-24 23:26:54.750 024 12555.67 144.65 54681.00 88888.00 2015-01-24 23:26:54.875 024 12555.67 144.65 54680.95 88888.00 2015-01-24 23:26:55.000 024 12555.67 144.62 54680.95 88888.00 2015-01-24 23:26:55.125 024 12555.65 144.68 54680.95 88888.00 2015-01-24 23:26:55.250 024 12555.70 144.65 54680.97 88888.00 2015-01-24 23:26:55.375 024 12555.73 144.65 54680.97 88888.00 2015-01-24 23:26:55.500 024 12555.65 144.68 54680.95 88888.00 2015-01-24 23:26:55.625 024 12555.62 144.68 54680.97 88888.00 2015-01-24 23:26:55.750 024 12555.67 144.65 54680.97 88888.00 2015-01-24 23:26:55.875 024 12555.67 144.65 54680.97 88888.00 2015-01-24 23:26:56.000 024 12555.67 144.68 54680.97 88888.00 2015-01-24 23:26:56.125 024 12555.58 144.70 54680.97 88888.00 2015-01-24 23:26:56.250 024 12555.50 144.70 54681.00 88888.00 2015-01-24 23:26:56.375 024 12555.52 144.70 54680.97 88888.00 2015-01-24 23:26:56.500 024 12555.62 144.72 54681.00 88888.00 2015-01-24 23:26:56.625 024 12555.65 144.70 54681.00 88888.00 2015-01-24 23:26:56.750 024 12555.65 144.70 54680.95 88888.00 2015-01-24 23:26:56.875 024 12555.67 144.72 54680.97 88888.00 2015-01-24 23:26:57.000 024 12555.70 144.68 54680.97 88888.00 2015-01-24 23:26:57.125 024 12555.70 144.70 54681.00 88888.00 2015-01-24 23:26:57.250 024 12555.67 144.70 54681.00 88888.00 2015-01-24 23:26:57.375 024 12555.75 144.70 54681.00 88888.00 2015-01-24 23:26:57.500 024 12555.70 144.72 54681.00 88888.00 2015-01-24 23:26:57.625 024 12555.58 144.72 54681.00 88888.00 2015-01-24 23:26:57.750 024 12555.55 144.72 54681.00 88888.00 2015-01-24 23:26:57.875 024 12555.58 144.72 54681.00 88888.00 2015-01-24 23:26:58.000 024 12555.65 144.72 54681.00 88888.00 2015-01-24 23:26:58.125 024 12555.67 144.72 54681.03 88888.00 2015-01-24 23:26:58.250 024 12555.67 144.70 54681.00 88888.00 2015-01-24 23:26:58.375 024 12555.70 144.65 54681.03 88888.00 2015-01-24 23:26:58.500 024 12555.70 144.65 54681.00 88888.00 2015-01-24 23:26:58.625 024 12555.62 144.72 54681.00 88888.00 2015-01-24 23:26:58.750 024 12555.60 144.72 54681.03 88888.00 2015-01-24 23:26:58.875 024 12555.58 144.70 54681.03 88888.00 2015-01-24 23:26:59.000 024 12555.60 144.70 54681.00 88888.00 2015-01-24 23:26:59.125 024 12555.55 144.72 54681.03 88888.00 2015-01-24 23:26:59.250 024 12555.60 144.70 54681.05 88888.00 2015-01-24 23:26:59.375 024 12555.73 144.72 54681.03 88888.00 2015-01-24 23:26:59.500 024 12555.75 144.72 54681.03 88888.00 2015-01-24 23:26:59.625 024 12555.67 144.72 54681.00 88888.00 2015-01-24 23:26:59.750 024 12555.67 144.72 54681.00 88888.00 2015-01-24 23:26:59.875 024 12555.67 144.70 54681.00 88888.00 2015-01-24 23:27:00.000 024 12555.67 144.68 54681.00 88888.00 2015-01-24 23:27:00.125 024 12555.65 144.68 54681.03 88888.00 2015-01-24 23:27:00.250 024 12555.67 144.65 54680.97 88888.00 2015-01-24 23:27:00.375 024 12555.75 144.65 54680.97 88888.00 2015-01-24 23:27:00.500 024 12555.73 144.65 54681.00 88888.00 2015-01-24 23:27:00.625 024 12555.70 144.62 54680.97 88888.00 2015-01-24 23:27:00.750 024 12555.67 144.62 54680.95 88888.00 2015-01-24 23:27:00.875 024 12555.67 144.65 54680.97 88888.00 2015-01-24 23:27:01.000 024 12555.67 144.68 54680.97 88888.00 2015-01-24 23:27:01.125 024 12555.70 144.65 54680.97 88888.00 2015-01-24 23:27:01.250 024 12555.70 144.62 54681.00 88888.00 2015-01-24 23:27:01.375 024 12555.75 144.65 54681.00 88888.00 2015-01-24 23:27:01.500 024 12555.75 144.65 54680.97 88888.00 2015-01-24 23:27:01.625 024 12555.75 144.65 54680.97 88888.00 2015-01-24 23:27:01.750 024 12555.70 144.62 54680.97 88888.00 2015-01-24 23:27:01.875 024 12555.70 144.65 54680.97 88888.00 2015-01-24 23:27:02.000 024 12555.73 144.65 54680.97 88888.00 2015-01-24 23:27:02.125 024 12555.75 144.62 54680.95 88888.00 2015-01-24 23:27:02.250 024 12555.70 144.62 54680.95 88888.00 2015-01-24 23:27:02.375 024 12555.67 144.65 54680.95 88888.00 2015-01-24 23:27:02.500 024 12555.62 144.62 54680.97 88888.00 2015-01-24 23:27:02.625 024 12555.60 144.57 54680.95 88888.00 2015-01-24 23:27:02.750 024 12555.60 144.60 54680.95 88888.00 2015-01-24 23:27:02.875 024 12555.62 144.60 54680.97 88888.00 2015-01-24 23:27:03.000 024 12555.60 144.60 54680.95 88888.00 2015-01-24 23:27:03.125 024 12555.62 144.62 54680.97 88888.00 2015-01-24 23:27:03.250 024 12555.62 144.60 54680.95 88888.00 2015-01-24 23:27:03.375 024 12555.60 144.62 54680.93 88888.00 2015-01-24 23:27:03.500 024 12555.65 144.65 54680.93 88888.00 2015-01-24 23:27:03.625 024 12555.67 144.62 54680.95 88888.00 2015-01-24 23:27:03.750 024 12555.67 144.60 54680.95 88888.00 2015-01-24 23:27:03.875 024 12555.73 144.60 54681.00 88888.00 2015-01-24 23:27:04.000 024 12555.67 144.62 54680.97 88888.00 2015-01-24 23:27:04.125 024 12555.65 144.62 54680.97 88888.00 2015-01-24 23:27:04.250 024 12555.62 144.57 54680.97 88888.00 2015-01-24 23:27:04.375 024 12555.67 144.60 54680.95 88888.00 2015-01-24 23:27:04.500 024 12555.62 144.62 54680.95 88888.00 2015-01-24 23:27:04.625 024 12555.58 144.62 54680.95 88888.00 2015-01-24 23:27:04.750 024 12555.60 144.57 54680.95 88888.00 2015-01-24 23:27:04.875 024 12555.62 144.53 54680.95 88888.00 2015-01-24 23:27:05.000 024 12555.70 144.55 54680.95 88888.00 2015-01-24 23:27:05.125 024 12555.67 144.57 54680.95 88888.00 2015-01-24 23:27:05.250 024 12555.65 144.57 54680.95 88888.00 2015-01-24 23:27:05.375 024 12555.62 144.57 54680.97 88888.00 2015-01-24 23:27:05.500 024 12555.65 144.55 54680.97 88888.00 2015-01-24 23:27:05.625 024 12555.67 144.57 54680.97 88888.00 2015-01-24 23:27:05.750 024 12555.70 144.55 54680.93 88888.00 2015-01-24 23:27:05.875 024 12555.70 144.57 54680.95 88888.00 2015-01-24 23:27:06.000 024 12555.70 144.53 54680.95 88888.00 2015-01-24 23:27:06.125 024 12555.77 144.53 54680.95 88888.00 2015-01-24 23:27:06.250 024 12555.73 144.53 54680.95 88888.00 2015-01-24 23:27:06.375 024 12555.77 144.55 54680.95 88888.00 2015-01-24 23:27:06.500 024 12555.75 144.55 54680.95 88888.00 2015-01-24 23:27:06.625 024 12555.65 144.53 54680.95 88888.00 2015-01-24 23:27:06.750 024 12555.58 144.55 54680.95 88888.00 2015-01-24 23:27:06.875 024 12555.67 144.55 54680.95 88888.00 2015-01-24 23:27:07.000 024 12555.75 144.55 54680.93 88888.00 2015-01-24 23:27:07.125 024 12555.73 144.53 54680.93 88888.00 2015-01-24 23:27:07.250 024 12555.67 144.55 54680.95 88888.00 2015-01-24 23:27:07.375 024 12555.70 144.60 54680.93 88888.00 2015-01-24 23:27:07.500 024 12555.70 144.60 54680.93 88888.00 2015-01-24 23:27:07.625 024 12555.65 144.55 54680.97 88888.00 2015-01-24 23:27:07.750 024 12555.65 144.53 54680.93 88888.00 2015-01-24 23:27:07.875 024 12555.62 144.55 54680.93 88888.00 2015-01-24 23:27:08.000 024 12555.67 144.57 54680.90 88888.00 2015-01-24 23:27:08.125 024 12555.75 144.57 54680.97 88888.00 2015-01-24 23:27:08.250 024 12555.70 144.57 54680.97 88888.00 2015-01-24 23:27:08.375 024 12555.65 144.55 54680.95 88888.00 2015-01-24 23:27:08.500 024 12555.62 144.53 54680.93 88888.00 2015-01-24 23:27:08.625 024 12555.67 144.53 54680.93 88888.00 2015-01-24 23:27:08.750 024 12555.70 144.57 54680.95 88888.00 2015-01-24 23:27:08.875 024 12555.65 144.55 54680.95 88888.00 2015-01-24 23:27:09.000 024 12555.65 144.55 54680.95 88888.00 2015-01-24 23:27:09.125 024 12555.62 144.57 54680.95 88888.00 2015-01-24 23:27:09.250 024 12555.52 144.55 54680.95 88888.00 2015-01-24 23:27:09.375 024 12555.62 144.60 54680.97 88888.00 2015-01-24 23:27:09.500 024 12555.67 144.57 54680.97 88888.00 2015-01-24 23:27:09.625 024 12555.73 144.57 54680.97 88888.00 2015-01-24 23:27:09.750 024 12555.75 144.57 54680.93 88888.00 2015-01-24 23:27:09.875 024 12555.75 144.55 54680.93 88888.00 2015-01-24 23:27:10.000 024 12555.73 144.55 54680.95 88888.00 2015-01-24 23:27:10.125 024 12555.73 144.55 54680.97 88888.00 2015-01-24 23:27:10.250 024 12555.62 144.55 54680.95 88888.00 2015-01-24 23:27:10.375 024 12555.62 144.53 54680.95 88888.00 2015-01-24 23:27:10.500 024 12555.65 144.53 54680.95 88888.00 2015-01-24 23:27:10.625 024 12555.73 144.55 54680.93 88888.00 2015-01-24 23:27:10.750 024 12555.75 144.57 54680.93 88888.00 2015-01-24 23:27:10.875 024 12555.70 144.60 54680.95 88888.00 2015-01-24 23:27:11.000 024 12555.70 144.57 54680.95 88888.00 2015-01-24 23:27:11.125 024 12555.70 144.55 54680.95 88888.00 2015-01-24 23:27:11.250 024 12555.67 144.53 54680.97 88888.00 2015-01-24 23:27:11.375 024 12555.73 144.53 54680.95 88888.00 2015-01-24 23:27:11.500 024 12555.75 144.55 54680.97 88888.00 2015-01-24 23:27:11.625 024 12555.80 144.55 54680.97 88888.00 2015-01-24 23:27:11.750 024 12555.83 144.55 54680.97 88888.00 2015-01-24 23:27:11.875 024 12555.85 144.57 54680.97 88888.00 2015-01-24 23:27:12.000 024 12555.80 144.55 54680.95 88888.00 2015-01-24 23:27:12.125 024 12555.73 144.55 54680.95 88888.00 2015-01-24 23:27:12.250 024 12555.65 144.53 54680.93 88888.00 2015-01-24 23:27:12.375 024 12555.73 144.55 54680.93 88888.00 2015-01-24 23:27:12.500 024 12555.77 144.55 54680.93 88888.00 2015-01-24 23:27:12.625 024 12555.75 144.53 54680.93 88888.00 2015-01-24 23:27:12.750 024 12555.65 144.53 54680.93 88888.00 2015-01-24 23:27:12.875 024 12555.62 144.55 54680.95 88888.00 2015-01-24 23:27:13.000 024 12555.58 144.57 54680.95 88888.00 2015-01-24 23:27:13.125 024 12555.55 144.55 54680.95 88888.00 2015-01-24 23:27:13.250 024 12555.55 144.53 54680.97 88888.00 2015-01-24 23:27:13.375 024 12555.58 144.55 54680.95 88888.00 2015-01-24 23:27:13.500 024 12555.58 144.57 54680.93 88888.00 2015-01-24 23:27:13.625 024 12555.58 144.55 54680.95 88888.00 2015-01-24 23:27:13.750 024 12555.60 144.57 54680.93 88888.00 2015-01-24 23:27:13.875 024 12555.62 144.55 54680.95 88888.00 2015-01-24 23:27:14.000 024 12555.58 144.53 54680.93 88888.00 2015-01-24 23:27:14.125 024 12555.55 144.50 54680.95 88888.00 2015-01-24 23:27:14.250 024 12555.55 144.53 54680.95 88888.00 2015-01-24 23:27:14.375 024 12555.58 144.53 54680.95 88888.00 2015-01-24 23:27:14.500 024 12555.65 144.57 54680.97 88888.00 2015-01-24 23:27:14.625 024 12555.65 144.55 54680.95 88888.00 2015-01-24 23:27:14.750 024 12555.60 144.57 54680.95 88888.00 2015-01-24 23:27:14.875 024 12555.55 144.53 54680.95 88888.00 2015-01-24 23:27:15.000 024 12555.55 144.53 54680.95 88888.00 2015-01-24 23:27:15.125 024 12555.58 144.57 54680.95 88888.00 2015-01-24 23:27:15.250 024 12555.60 144.53 54680.93 88888.00 2015-01-24 23:27:15.375 024 12555.65 144.55 54680.93 88888.00 2015-01-24 23:27:15.500 024 12555.70 144.57 54680.95 88888.00 2015-01-24 23:27:15.625 024 12555.70 144.57 54680.95 88888.00 2015-01-24 23:27:15.750 024 12555.62 144.57 54680.95 88888.00 2015-01-24 23:27:15.875 024 12555.55 144.57 54680.95 88888.00 2015-01-24 23:27:16.000 024 12555.55 144.55 54680.93 88888.00 2015-01-24 23:27:16.125 024 12555.58 144.60 54680.95 88888.00 2015-01-24 23:27:16.250 024 12555.60 144.60 54680.97 88888.00 2015-01-24 23:27:16.375 024 12555.62 144.60 54680.97 88888.00 2015-01-24 23:27:16.500 024 12555.55 144.65 54680.95 88888.00 2015-01-24 23:27:16.625 024 12555.52 144.62 54680.95 88888.00 2015-01-24 23:27:16.750 024 12555.58 144.60 54680.97 88888.00 2015-01-24 23:27:16.875 024 12555.60 144.57 54680.93 88888.00 2015-01-24 23:27:17.000 024 12555.58 144.55 54680.88 88888.00 2015-01-24 23:27:17.125 024 12555.60 144.60 54680.93 88888.00 2015-01-24 23:27:17.250 024 12555.70 144.60 54680.97 88888.00 2015-01-24 23:27:17.375 024 12555.70 144.57 54680.93 88888.00 2015-01-24 23:27:17.500 024 12555.65 144.60 54680.95 88888.00 2015-01-24 23:27:17.625 024 12555.62 144.60 54680.95 88888.00 2015-01-24 23:27:17.750 024 12555.65 144.60 54680.95 88888.00 2015-01-24 23:27:17.875 024 12555.62 144.57 54680.90 88888.00 2015-01-24 23:27:18.000 024 12555.67 144.57 54680.90 88888.00 2015-01-24 23:27:18.125 024 12555.62 144.57 54680.93 88888.00 2015-01-24 23:27:18.250 024 12555.52 144.57 54680.97 88888.00 2015-01-24 23:27:18.375 024 12555.55 144.62 54680.97 88888.00 2015-01-24 23:27:18.500 024 12555.60 144.57 54680.95 88888.00 2015-01-24 23:27:18.625 024 12555.65 144.55 54680.95 88888.00 2015-01-24 23:27:18.750 024 12555.62 144.57 54680.97 88888.00 2015-01-24 23:27:18.875 024 12555.60 144.60 54680.97 88888.00 2015-01-24 23:27:19.000 024 12555.58 144.60 54680.93 88888.00 2015-01-24 23:27:19.125 024 12555.65 144.65 54680.95 88888.00 2015-01-24 23:27:19.250 024 12555.62 144.62 54680.97 88888.00 2015-01-24 23:27:19.375 024 12555.62 144.62 54680.95 88888.00 2015-01-24 23:27:19.500 024 12555.62 144.60 54680.93 88888.00 2015-01-24 23:27:19.625 024 12555.65 144.60 54680.95 88888.00 2015-01-24 23:27:19.750 024 12555.70 144.62 54680.95 88888.00 2015-01-24 23:27:19.875 024 12555.70 144.60 54680.93 88888.00 2015-01-24 23:27:20.000 024 12555.67 144.55 54680.90 88888.00 2015-01-24 23:27:20.125 024 12555.67 144.57 54680.93 88888.00 2015-01-24 23:27:20.250 024 12555.65 144.62 54680.93 88888.00 2015-01-24 23:27:20.375 024 12555.67 144.62 54680.93 88888.00 2015-01-24 23:27:20.500 024 12555.75 144.60 54680.95 88888.00 2015-01-24 23:27:20.625 024 12555.73 144.60 54680.95 88888.00 2015-01-24 23:27:20.750 024 12555.75 144.57 54680.90 88888.00 2015-01-24 23:27:20.875 024 12555.67 144.57 54680.90 88888.00 2015-01-24 23:27:21.000 024 12555.60 144.60 54680.90 88888.00 2015-01-24 23:27:21.125 024 12555.65 144.62 54680.93 88888.00 2015-01-24 23:27:21.250 024 12555.65 144.62 54680.90 88888.00 2015-01-24 23:27:21.375 024 12555.73 144.62 54680.90 88888.00 2015-01-24 23:27:21.500 024 12555.67 144.60 54680.88 88888.00 2015-01-24 23:27:21.625 024 12555.65 144.57 54680.88 88888.00 2015-01-24 23:27:21.750 024 12555.67 144.57 54680.88 88888.00 2015-01-24 23:27:21.875 024 12555.73 144.60 54680.93 88888.00 2015-01-24 23:27:22.000 024 12555.73 144.60 54680.93 88888.00 2015-01-24 23:27:22.125 024 12555.58 144.57 54680.90 88888.00 2015-01-24 23:27:22.250 024 12555.45 144.57 54680.93 88888.00 2015-01-24 23:27:22.375 024 12555.55 144.62 54680.93 88888.00 2015-01-24 23:27:22.500 024 12555.60 144.62 54680.93 88888.00 2015-01-24 23:27:22.625 024 12555.62 144.60 54680.93 88888.00 2015-01-24 23:27:22.750 024 12555.65 144.60 54680.93 88888.00 2015-01-24 23:27:22.875 024 12555.73 144.60 54680.93 88888.00 2015-01-24 23:27:23.000 024 12555.67 144.57 54680.93 88888.00 2015-01-24 23:27:23.125 024 12555.70 144.60 54680.95 88888.00 2015-01-24 23:27:23.250 024 12555.75 144.62 54680.95 88888.00 2015-01-24 23:27:23.375 024 12555.83 144.62 54680.95 88888.00 2015-01-24 23:27:23.500 024 12555.83 144.57 54680.95 88888.00 2015-01-24 23:27:23.625 024 12555.77 144.60 54680.90 88888.00 2015-01-24 23:27:23.750 024 12555.77 144.60 54680.90 88888.00 2015-01-24 23:27:23.875 024 12555.83 144.60 54680.95 88888.00 2015-01-24 23:27:24.000 024 12555.83 144.60 54680.93 88888.00 2015-01-24 23:27:24.125 024 12555.75 144.57 54680.93 88888.00 2015-01-24 23:27:24.250 024 12555.62 144.57 54680.93 88888.00 2015-01-24 23:27:24.375 024 12555.62 144.60 54680.93 88888.00 2015-01-24 23:27:24.500 024 12555.60 144.60 54680.93 88888.00 2015-01-24 23:27:24.625 024 12555.60 144.62 54680.93 88888.00 2015-01-24 23:27:24.750 024 12555.65 144.62 54680.93 88888.00 2015-01-24 23:27:24.875 024 12555.65 144.60 54680.90 88888.00 2015-01-24 23:27:25.000 024 12555.67 144.60 54680.90 88888.00 2015-01-24 23:27:25.125 024 12555.67 144.60 54680.90 88888.00 2015-01-24 23:27:25.250 024 12555.52 144.60 54680.88 88888.00 2015-01-24 23:27:25.375 024 12555.60 144.60 54680.88 88888.00 2015-01-24 23:27:25.500 024 12555.75 144.57 54680.88 88888.00 2015-01-24 23:27:25.625 024 12555.75 144.57 54680.90 88888.00 2015-01-24 23:27:25.750 024 12555.70 144.57 54680.88 88888.00 2015-01-24 23:27:25.875 024 12555.67 144.57 54680.90 88888.00 2015-01-24 23:27:26.000 024 12555.70 144.57 54680.88 88888.00 2015-01-24 23:27:26.125 024 12555.65 144.62 54680.90 88888.00 2015-01-24 23:27:26.250 024 12555.60 144.60 54680.90 88888.00 2015-01-24 23:27:26.375 024 12555.58 144.62 54680.90 88888.00 2015-01-24 23:27:26.500 024 12555.58 144.57 54680.90 88888.00 2015-01-24 23:27:26.625 024 12555.58 144.57 54680.88 88888.00 2015-01-24 23:27:26.750 024 12555.60 144.60 54680.93 88888.00 2015-01-24 23:27:26.875 024 12555.50 144.60 54680.93 88888.00 2015-01-24 23:27:27.000 024 12555.52 144.57 54680.90 88888.00 2015-01-24 23:27:27.125 024 12555.67 144.60 54680.93 88888.00 2015-01-24 23:27:27.250 024 12555.67 144.57 54680.93 88888.00 2015-01-24 23:27:27.375 024 12555.60 144.57 54680.93 88888.00 2015-01-24 23:27:27.500 024 12555.58 144.57 54680.95 88888.00 2015-01-24 23:27:27.625 024 12555.60 144.57 54680.97 88888.00 2015-01-24 23:27:27.750 024 12555.65 144.55 54680.97 88888.00 2015-01-24 23:27:27.875 024 12555.70 144.55 54680.95 88888.00 2015-01-24 23:27:28.000 024 12555.70 144.55 54680.95 88888.00 2015-01-24 23:27:28.125 024 12555.67 144.53 54680.95 88888.00 2015-01-24 23:27:28.250 024 12555.70 144.55 54680.97 88888.00 2015-01-24 23:27:28.375 024 12555.75 144.55 54680.95 88888.00 2015-01-24 23:27:28.500 024 12555.75 144.53 54680.93 88888.00 2015-01-24 23:27:28.625 024 12555.75 144.53 54680.93 88888.00 2015-01-24 23:27:28.750 024 12555.75 144.53 54680.95 88888.00 2015-01-24 23:27:28.875 024 12555.75 144.53 54680.95 88888.00 2015-01-24 23:27:29.000 024 12555.75 144.53 54680.93 88888.00 2015-01-24 23:27:29.125 024 12555.75 144.50 54680.93 88888.00 2015-01-24 23:27:29.250 024 12555.70 144.47 54680.93 88888.00 2015-01-24 23:27:29.375 024 12555.70 144.47 54680.95 88888.00 2015-01-24 23:27:29.500 024 12555.67 144.53 54680.97 88888.00 2015-01-24 23:27:29.625 024 12555.67 144.55 54680.95 88888.00 2015-01-24 23:27:29.750 024 12555.70 144.53 54680.93 88888.00 2015-01-24 23:27:29.875 024 12555.73 144.50 54680.93 88888.00 2015-01-24 23:27:30.000 024 12555.73 144.50 54680.90 88888.00 2015-01-24 23:27:30.125 024 12555.77 144.53 54680.93 88888.00 2015-01-24 23:27:30.250 024 12555.80 144.53 54680.95 88888.00 2015-01-24 23:27:30.375 024 12555.77 144.53 54680.95 88888.00 2015-01-24 23:27:30.500 024 12555.73 144.53 54680.90 88888.00 2015-01-24 23:27:30.625 024 12555.67 144.50 54680.88 88888.00 2015-01-24 23:27:30.750 024 12555.70 144.53 54680.90 88888.00 2015-01-24 23:27:30.875 024 12555.77 144.53 54680.93 88888.00 2015-01-24 23:27:31.000 024 12555.75 144.50 54680.90 88888.00 2015-01-24 23:27:31.125 024 12555.77 144.50 54680.90 88888.00 2015-01-24 23:27:31.250 024 12555.70 144.53 54680.93 88888.00 2015-01-24 23:27:31.375 024 12555.62 144.53 54680.90 88888.00 2015-01-24 23:27:31.500 024 12555.58 144.53 54680.93 88888.00 2015-01-24 23:27:31.625 024 12555.65 144.53 54680.93 88888.00 2015-01-24 23:27:31.750 024 12555.67 144.50 54680.93 88888.00 2015-01-24 23:27:31.875 024 12555.65 144.50 54680.90 88888.00 2015-01-24 23:27:32.000 024 12555.58 144.45 54680.90 88888.00 2015-01-24 23:27:32.125 024 12555.50 144.47 54680.95 88888.00 2015-01-24 23:27:32.250 024 12555.55 144.47 54680.95 88888.00 2015-01-24 23:27:32.375 024 12555.60 144.50 54680.93 88888.00 2015-01-24 23:27:32.500 024 12555.67 144.50 54680.97 88888.00 2015-01-24 23:27:32.625 024 12555.65 144.53 54680.97 88888.00 2015-01-24 23:27:32.750 024 12555.67 144.50 54680.95 88888.00 2015-01-24 23:27:32.875 024 12555.73 144.47 54681.00 88888.00 2015-01-24 23:27:33.000 024 12555.75 144.47 54680.97 88888.00 2015-01-24 23:27:33.125 024 12555.67 144.47 54680.97 88888.00 2015-01-24 23:27:33.250 024 12555.62 144.47 54681.00 88888.00 2015-01-24 23:27:33.375 024 12555.65 144.50 54680.97 88888.00 2015-01-24 23:27:33.500 024 12555.67 144.50 54680.95 88888.00 2015-01-24 23:27:33.625 024 12555.65 144.50 54680.95 88888.00 2015-01-24 23:27:33.750 024 12555.60 144.50 54681.00 88888.00 2015-01-24 23:27:33.875 024 12555.60 144.47 54681.00 88888.00 2015-01-24 23:27:34.000 024 12555.62 144.47 54680.97 88888.00 2015-01-24 23:27:34.125 024 12555.65 144.50 54680.97 88888.00 2015-01-24 23:27:34.250 024 12555.60 144.47 54681.00 88888.00 2015-01-24 23:27:34.375 024 12555.62 144.47 54680.97 88888.00 2015-01-24 23:27:34.500 024 12555.58 144.50 54680.95 88888.00 2015-01-24 23:27:34.625 024 12555.50 144.50 54680.97 88888.00 2015-01-24 23:27:34.750 024 12555.50 144.53 54680.97 88888.00 2015-01-24 23:27:34.875 024 12555.60 144.50 54680.97 88888.00 2015-01-24 23:27:35.000 024 12555.60 144.50 54680.95 88888.00 2015-01-24 23:27:35.125 024 12555.58 144.53 54680.93 88888.00 2015-01-24 23:27:35.250 024 12555.48 144.47 54680.95 88888.00 2015-01-24 23:27:35.375 024 12555.48 144.47 54680.93 88888.00 2015-01-24 23:27:35.500 024 12555.52 144.50 54680.97 88888.00 2015-01-24 23:27:35.625 024 12555.55 144.50 54680.97 88888.00 2015-01-24 23:27:35.750 024 12555.58 144.50 54680.97 88888.00 2015-01-24 23:27:35.875 024 12555.58 144.53 54681.03 88888.00 2015-01-24 23:27:36.000 024 12555.50 144.47 54680.97 88888.00 2015-01-24 23:27:36.125 024 12555.48 144.50 54680.97 88888.00 2015-01-24 23:27:36.250 024 12555.52 144.50 54680.97 88888.00 2015-01-24 23:27:36.375 024 12555.55 144.47 54681.00 88888.00 2015-01-24 23:27:36.500 024 12555.55 144.50 54681.00 88888.00 2015-01-24 23:27:36.625 024 12555.62 144.53 54681.03 88888.00 2015-01-24 23:27:36.750 024 12555.58 144.53 54681.05 88888.00 2015-01-24 23:27:36.875 024 12555.52 144.55 54681.05 88888.00 2015-01-24 23:27:37.000 024 12555.58 144.55 54681.03 88888.00 2015-01-24 23:27:37.125 024 12555.60 144.53 54681.00 88888.00 2015-01-24 23:27:37.250 024 12555.60 144.50 54681.03 88888.00 2015-01-24 23:27:37.375 024 12555.65 144.50 54680.97 88888.00 2015-01-24 23:27:37.500 024 12555.62 144.50 54680.95 88888.00 2015-01-24 23:27:37.625 024 12555.55 144.50 54680.97 88888.00 2015-01-24 23:27:37.750 024 12555.45 144.47 54680.97 88888.00 2015-01-24 23:27:37.875 024 12555.42 144.47 54681.00 88888.00 2015-01-24 23:27:38.000 024 12555.48 144.50 54681.03 88888.00 2015-01-24 23:27:38.125 024 12555.48 144.55 54681.03 88888.00 2015-01-24 23:27:38.250 024 12555.45 144.53 54681.00 88888.00 2015-01-24 23:27:38.375 024 12555.52 144.53 54681.00 88888.00 2015-01-24 23:27:38.500 024 12555.50 144.50 54681.03 88888.00 2015-01-24 23:27:38.625 024 12555.48 144.47 54681.03 88888.00 2015-01-24 23:27:38.750 024 12555.48 144.50 54681.03 88888.00 2015-01-24 23:27:38.875 024 12555.48 144.50 54681.00 88888.00 2015-01-24 23:27:39.000 024 12555.45 144.50 54681.00 88888.00 2015-01-24 23:27:39.125 024 12555.40 144.53 54681.03 88888.00 2015-01-24 23:27:39.250 024 12555.33 144.53 54681.07 88888.00 2015-01-24 23:27:39.375 024 12555.38 144.57 54681.05 88888.00 2015-01-24 23:27:39.500 024 12555.35 144.57 54681.00 88888.00 2015-01-24 23:27:39.625 024 12555.38 144.55 54681.03 88888.00 2015-01-24 23:27:39.750 024 12555.38 144.57 54681.05 88888.00 2015-01-24 23:27:39.875 024 12555.33 144.57 54681.07 88888.00 2015-01-24 23:27:40.000 024 12555.38 144.53 54681.00 88888.00 2015-01-24 23:27:40.125 024 12555.40 144.53 54681.00 88888.00 2015-01-24 23:27:40.250 024 12555.40 144.55 54681.03 88888.00 2015-01-24 23:27:40.375 024 12555.50 144.60 54681.05 88888.00 2015-01-24 23:27:40.500 024 12555.50 144.57 54681.05 88888.00 2015-01-24 23:27:40.625 024 12555.42 144.57 54681.03 88888.00 2015-01-24 23:27:40.750 024 12555.42 144.57 54681.05 88888.00 2015-01-24 23:27:40.875 024 12555.50 144.55 54681.05 88888.00 2015-01-24 23:27:41.000 024 12555.55 144.53 54681.03 88888.00 2015-01-24 23:27:41.125 024 12555.52 144.55 54681.03 88888.00 2015-01-24 23:27:41.250 024 12555.48 144.55 54681.05 88888.00 2015-01-24 23:27:41.375 024 12555.50 144.55 54681.05 88888.00 2015-01-24 23:27:41.500 024 12555.40 144.53 54681.05 88888.00 2015-01-24 23:27:41.625 024 12555.42 144.55 54681.05 88888.00 2015-01-24 23:27:41.750 024 12555.52 144.53 54681.00 88888.00 2015-01-24 23:27:41.875 024 12555.55 144.53 54681.00 88888.00 2015-01-24 23:27:42.000 024 12555.50 144.53 54681.00 88888.00 2015-01-24 23:27:42.125 024 12555.42 144.53 54681.03 88888.00 2015-01-24 23:27:42.250 024 12555.40 144.53 54681.03 88888.00 2015-01-24 23:27:42.375 024 12555.45 144.55 54681.03 88888.00 2015-01-24 23:27:42.500 024 12555.52 144.55 54681.05 88888.00 2015-01-24 23:27:42.625 024 12555.52 144.55 54681.03 88888.00 2015-01-24 23:27:42.750 024 12555.45 144.53 54681.03 88888.00 2015-01-24 23:27:42.875 024 12555.52 144.57 54681.05 88888.00 2015-01-24 23:27:43.000 024 12555.55 144.57 54681.00 88888.00 2015-01-24 23:27:43.125 024 12555.48 144.53 54680.97 88888.00 2015-01-24 23:27:43.250 024 12555.30 144.55 54681.03 88888.00 2015-01-24 23:27:43.375 024 12555.35 144.60 54681.07 88888.00 2015-01-24 23:27:43.500 024 12555.35 144.57 54681.07 88888.00 2015-01-24 23:27:43.625 024 12555.38 144.55 54681.05 88888.00 2015-01-24 23:27:43.750 024 12555.48 144.55 54681.05 88888.00 2015-01-24 23:27:43.875 024 12555.48 144.53 54681.00 88888.00 2015-01-24 23:27:44.000 024 12555.40 144.55 54681.05 88888.00 2015-01-24 23:27:44.125 024 12555.38 144.55 54681.07 88888.00 2015-01-24 23:27:44.250 024 12555.38 144.50 54681.07 88888.00 2015-01-24 23:27:44.375 024 12555.38 144.53 54681.07 88888.00 2015-01-24 23:27:44.500 024 12555.35 144.53 54681.05 88888.00 2015-01-24 23:27:44.625 024 12555.33 144.50 54681.03 88888.00 2015-01-24 23:27:44.750 024 12555.27 144.53 54681.05 88888.00 2015-01-24 23:27:44.875 024 12555.30 144.53 54681.07 88888.00 2015-01-24 23:27:45.000 024 12555.33 144.53 54681.03 88888.00 2015-01-24 23:27:45.125 024 12555.35 144.50 54681.03 88888.00 2015-01-24 23:27:45.250 024 12555.33 144.50 54681.05 88888.00 2015-01-24 23:27:45.375 024 12555.35 144.47 54681.05 88888.00 2015-01-24 23:27:45.500 024 12555.35 144.50 54681.05 88888.00 2015-01-24 23:27:45.625 024 12555.35 144.47 54681.05 88888.00 2015-01-24 23:27:45.750 024 12555.30 144.45 54681.05 88888.00 2015-01-24 23:27:45.875 024 12555.30 144.50 54681.03 88888.00 2015-01-24 23:27:46.000 024 12555.27 144.47 54681.00 88888.00 2015-01-24 23:27:46.125 024 12555.30 144.45 54681.05 88888.00 2015-01-24 23:27:46.250 024 12555.33 144.47 54681.07 88888.00 2015-01-24 23:27:46.375 024 12555.35 144.50 54681.05 88888.00 2015-01-24 23:27:46.500 024 12555.27 144.47 54681.03 88888.00 2015-01-24 23:27:46.625 024 12555.27 144.47 54681.05 88888.00 2015-01-24 23:27:46.750 024 12555.23 144.47 54681.03 88888.00 2015-01-24 23:27:46.875 024 12555.27 144.50 54681.05 88888.00 2015-01-24 23:27:47.000 024 12555.25 144.50 54681.07 88888.00 2015-01-24 23:27:47.125 024 12555.27 144.47 54681.10 88888.00 2015-01-24 23:27:47.250 024 12555.25 144.47 54681.07 88888.00 2015-01-24 23:27:47.375 024 12555.30 144.45 54681.05 88888.00 2015-01-24 23:27:47.500 024 12555.27 144.43 54681.05 88888.00 2015-01-24 23:27:47.625 024 12555.30 144.43 54681.07 88888.00 2015-01-24 23:27:47.750 024 12555.30 144.45 54681.07 88888.00 2015-01-24 23:27:47.875 024 12555.27 144.43 54681.05 88888.00 2015-01-24 23:27:48.000 024 12555.25 144.43 54681.03 88888.00 2015-01-24 23:27:48.125 024 12555.25 144.43 54681.05 88888.00 2015-01-24 23:27:48.250 024 12555.25 144.45 54681.05 88888.00 2015-01-24 23:27:48.375 024 12555.27 144.45 54681.05 88888.00 2015-01-24 23:27:48.500 024 12555.25 144.45 54681.00 88888.00 2015-01-24 23:27:48.625 024 12555.30 144.45 54681.03 88888.00 2015-01-24 23:27:48.750 024 12555.35 144.45 54681.05 88888.00 2015-01-24 23:27:48.875 024 12555.30 144.43 54681.05 88888.00 2015-01-24 23:27:49.000 024 12555.23 144.43 54681.05 88888.00 2015-01-24 23:27:49.125 024 12555.20 144.45 54681.10 88888.00 2015-01-24 23:27:49.250 024 12555.23 144.43 54681.10 88888.00 2015-01-24 23:27:49.375 024 12555.25 144.45 54681.07 88888.00 2015-01-24 23:27:49.500 024 12555.27 144.45 54681.07 88888.00 2015-01-24 23:27:49.625 024 12555.27 144.47 54681.07 88888.00 2015-01-24 23:27:49.750 024 12555.30 144.47 54681.07 88888.00 2015-01-24 23:27:49.875 024 12555.25 144.43 54681.07 88888.00 2015-01-24 23:27:50.000 024 12555.23 144.40 54681.03 88888.00 2015-01-24 23:27:50.125 024 12555.23 144.43 54681.03 88888.00 2015-01-24 23:27:50.250 024 12555.20 144.45 54681.05 88888.00 2015-01-24 23:27:50.375 024 12555.23 144.45 54681.05 88888.00 2015-01-24 23:27:50.500 024 12555.25 144.45 54681.05 88888.00 2015-01-24 23:27:50.625 024 12555.30 144.45 54681.07 88888.00 2015-01-24 23:27:50.750 024 12555.25 144.47 54681.07 88888.00 2015-01-24 23:27:50.875 024 12555.20 144.47 54681.07 88888.00 2015-01-24 23:27:51.000 024 12555.27 144.47 54681.07 88888.00 2015-01-24 23:27:51.125 024 12555.20 144.47 54681.07 88888.00 2015-01-24 23:27:51.250 024 12555.10 144.47 54681.07 88888.00 2015-01-24 23:27:51.375 024 12555.12 144.50 54681.07 88888.00 2015-01-24 23:27:51.500 024 12555.15 144.50 54681.05 88888.00 2015-01-24 23:27:51.625 024 12555.15 144.50 54681.10 88888.00 2015-01-24 23:27:51.750 024 12555.12 144.47 54681.07 88888.00 2015-01-24 23:27:51.875 024 12555.12 144.47 54681.07 88888.00 2015-01-24 23:27:52.000 024 12555.17 144.47 54681.05 88888.00 2015-01-24 23:27:52.125 024 12555.20 144.50 54681.12 88888.00 2015-01-24 23:27:52.250 024 12555.23 144.53 54681.12 88888.00 2015-01-24 23:27:52.375 024 12555.27 144.50 54681.12 88888.00 2015-01-24 23:27:52.500 024 12555.23 144.50 54681.12 88888.00 2015-01-24 23:27:52.625 024 12555.17 144.50 54681.10 88888.00 2015-01-24 23:27:52.750 024 12555.12 144.50 54681.12 88888.00 2015-01-24 23:27:52.875 024 12555.15 144.50 54681.15 88888.00 2015-01-24 23:27:53.000 024 12555.23 144.55 54681.15 88888.00 2015-01-24 23:27:53.125 024 12555.27 144.53 54681.12 88888.00 2015-01-24 23:27:53.250 024 12555.23 144.50 54681.15 88888.00 2015-01-24 23:27:53.375 024 12555.25 144.50 54681.12 88888.00 2015-01-24 23:27:53.500 024 12555.23 144.55 54681.07 88888.00 2015-01-24 23:27:53.625 024 12555.17 144.55 54681.12 88888.00 2015-01-24 23:27:53.750 024 12555.15 144.53 54681.12 88888.00 2015-01-24 23:27:53.875 024 12555.10 144.50 54681.10 88888.00 2015-01-24 23:27:54.000 024 12555.08 144.47 54681.07 88888.00 2015-01-24 23:27:54.125 024 12555.08 144.50 54681.10 88888.00 2015-01-24 23:27:54.250 024 12555.12 144.50 54681.10 88888.00 2015-01-24 23:27:54.375 024 12555.20 144.53 54681.12 88888.00 2015-01-24 23:27:54.500 024 12555.17 144.53 54681.07 88888.00 2015-01-24 23:27:54.625 024 12555.17 144.50 54681.07 88888.00 2015-01-24 23:27:54.750 024 12555.15 144.53 54681.10 88888.00 2015-01-24 23:27:54.875 024 12555.17 144.55 54681.10 88888.00 2015-01-24 23:27:55.000 024 12555.23 144.57 54681.10 88888.00 2015-01-24 23:27:55.125 024 12555.17 144.57 54681.12 88888.00 2015-01-24 23:27:55.250 024 12555.10 144.55 54681.10 88888.00 2015-01-24 23:27:55.375 024 12555.12 144.57 54681.12 88888.00 2015-01-24 23:27:55.500 024 12555.20 144.60 54681.12 88888.00 2015-01-24 23:27:55.625 024 12555.25 144.60 54681.10 88888.00 2015-01-24 23:27:55.750 024 12555.20 144.57 54681.10 88888.00 2015-01-24 23:27:55.875 024 12555.20 144.57 54681.12 88888.00 2015-01-24 23:27:56.000 024 12555.23 144.57 54681.12 88888.00 2015-01-24 23:27:56.125 024 12555.17 144.55 54681.12 88888.00 2015-01-24 23:27:56.250 024 12555.12 144.55 54681.12 88888.00 2015-01-24 23:27:56.375 024 12555.15 144.55 54681.12 88888.00 2015-01-24 23:27:56.500 024 12555.20 144.57 54681.12 88888.00 2015-01-24 23:27:56.625 024 12555.27 144.57 54681.12 88888.00 2015-01-24 23:27:56.750 024 12555.17 144.57 54681.12 88888.00 2015-01-24 23:27:56.875 024 12555.12 144.60 54681.10 88888.00 2015-01-24 23:27:57.000 024 12555.12 144.60 54681.07 88888.00 2015-01-24 23:27:57.125 024 12555.15 144.60 54681.10 88888.00 2015-01-24 23:27:57.250 024 12555.08 144.57 54681.10 88888.00 2015-01-24 23:27:57.375 024 12555.10 144.57 54681.07 88888.00 2015-01-24 23:27:57.500 024 12555.15 144.60 54681.12 88888.00 2015-01-24 23:27:57.625 024 12555.17 144.62 54681.05 88888.00 2015-01-24 23:27:57.750 024 12555.15 144.65 54681.10 88888.00 2015-01-24 23:27:57.875 024 12555.08 144.65 54681.10 88888.00 2015-01-24 23:27:58.000 024 12555.05 144.62 54681.10 88888.00 2015-01-24 23:27:58.125 024 12555.08 144.65 54681.10 88888.00 2015-01-24 23:27:58.250 024 12555.10 144.65 54681.12 88888.00 2015-01-24 23:27:58.375 024 12555.15 144.65 54681.12 88888.00 2015-01-24 23:27:58.500 024 12555.10 144.68 54681.12 88888.00 2015-01-24 23:27:58.625 024 12555.08 144.65 54681.10 88888.00 2015-01-24 23:27:58.750 024 12555.08 144.65 54681.10 88888.00 2015-01-24 23:27:58.875 024 12555.10 144.65 54681.10 88888.00 2015-01-24 23:27:59.000 024 12555.12 144.65 54681.10 88888.00 2015-01-24 23:27:59.125 024 12555.08 144.65 54681.07 88888.00 2015-01-24 23:27:59.250 024 12555.10 144.65 54681.07 88888.00 2015-01-24 23:27:59.375 024 12555.15 144.68 54681.10 88888.00 2015-01-24 23:27:59.500 024 12555.12 144.70 54681.12 88888.00 2015-01-24 23:27:59.625 024 12555.08 144.68 54681.12 88888.00 2015-01-24 23:27:59.750 024 12555.12 144.70 54681.10 88888.00 2015-01-24 23:27:59.875 024 12555.15 144.70 54681.12 88888.00 2015-01-24 23:28:00.000 024 12555.10 144.72 54681.10 88888.00 2015-01-24 23:28:00.125 024 12555.02 144.72 54681.10 88888.00 2015-01-24 23:28:00.250 024 12555.08 144.70 54681.10 88888.00 2015-01-24 23:28:00.375 024 12555.12 144.70 54681.10 88888.00 2015-01-24 23:28:00.500 024 12555.17 144.72 54681.10 88888.00 2015-01-24 23:28:00.625 024 12555.20 144.75 54681.12 88888.00 2015-01-24 23:28:00.750 024 12555.15 144.75 54681.10 88888.00 2015-01-24 23:28:00.875 024 12555.05 144.72 54681.07 88888.00 2015-01-24 23:28:01.000 024 12555.02 144.72 54681.05 88888.00 2015-01-24 23:28:01.125 024 12555.02 144.72 54681.07 88888.00 2015-01-24 23:28:01.250 024 12555.08 144.70 54681.10 88888.00 2015-01-24 23:28:01.375 024 12555.15 144.70 54681.05 88888.00 2015-01-24 23:28:01.500 024 12555.12 144.70 54681.03 88888.00 2015-01-24 23:28:01.625 024 12555.10 144.75 54681.05 88888.00 2015-01-24 23:28:01.750 024 12555.08 144.78 54681.05 88888.00 2015-01-24 23:28:01.875 024 12555.10 144.75 54681.05 88888.00 2015-01-24 23:28:02.000 024 12555.10 144.72 54681.05 88888.00 2015-01-24 23:28:02.125 024 12555.08 144.70 54681.07 88888.00 2015-01-24 23:28:02.250 024 12555.05 144.72 54681.07 88888.00 2015-01-24 23:28:02.375 024 12555.00 144.75 54681.07 88888.00 2015-01-24 23:28:02.500 024 12555.02 144.75 54681.10 88888.00 2015-01-24 23:28:02.625 024 12554.98 144.75 54681.07 88888.00 2015-01-24 23:28:02.750 024 12555.02 144.78 54681.07 88888.00 2015-01-24 23:28:02.875 024 12555.08 144.75 54681.07 88888.00 2015-01-24 23:28:03.000 024 12555.15 144.75 54681.10 88888.00 2015-01-24 23:28:03.125 024 12555.20 144.78 54681.07 88888.00 2015-01-24 23:28:03.250 024 12555.10 144.78 54681.05 88888.00 2015-01-24 23:28:03.375 024 12555.17 144.78 54681.05 88888.00 2015-01-24 23:28:03.500 024 12555.17 144.80 54681.07 88888.00 2015-01-24 23:28:03.625 024 12555.10 144.80 54681.07 88888.00 2015-01-24 23:28:03.750 024 12555.12 144.80 54681.07 88888.00 2015-01-24 23:28:03.875 024 12555.17 144.78 54681.05 88888.00 2015-01-24 23:28:04.000 024 12555.15 144.78 54681.03 88888.00 2015-01-24 23:28:04.125 024 12555.15 144.78 54681.05 88888.00 2015-01-24 23:28:04.250 024 12555.15 144.78 54681.05 88888.00 2015-01-24 23:28:04.375 024 12555.23 144.80 54681.05 88888.00 2015-01-24 23:28:04.500 024 12555.20 144.80 54681.03 88888.00 2015-01-24 23:28:04.625 024 12555.12 144.78 54681.05 88888.00 2015-01-24 23:28:04.750 024 12555.12 144.78 54681.05 88888.00 2015-01-24 23:28:04.875 024 12555.12 144.80 54681.07 88888.00 2015-01-24 23:28:05.000 024 12555.15 144.82 54681.05 88888.00 2015-01-24 23:28:05.125 024 12555.10 144.85 54681.03 88888.00 2015-01-24 23:28:05.250 024 12555.08 144.82 54681.05 88888.00 2015-01-24 23:28:05.375 024 12555.10 144.82 54681.05 88888.00 2015-01-24 23:28:05.500 024 12555.15 144.82 54681.03 88888.00 2015-01-24 23:28:05.625 024 12555.15 144.82 54681.03 88888.00 2015-01-24 23:28:05.750 024 12555.20 144.85 54681.05 88888.00 2015-01-24 23:28:05.875 024 12555.12 144.82 54681.05 88888.00 2015-01-24 23:28:06.000 024 12555.05 144.80 54681.00 88888.00 2015-01-24 23:28:06.125 024 12555.02 144.80 54681.00 88888.00 2015-01-24 23:28:06.250 024 12555.05 144.82 54681.00 88888.00 2015-01-24 23:28:06.375 024 12555.10 144.80 54681.00 88888.00 2015-01-24 23:28:06.500 024 12555.08 144.85 54681.03 88888.00 2015-01-24 23:28:06.625 024 12555.05 144.85 54681.03 88888.00 2015-01-24 23:28:06.750 024 12555.05 144.80 54681.00 88888.00 2015-01-24 23:28:06.875 024 12555.12 144.80 54681.00 88888.00 2015-01-24 23:28:07.000 024 12555.20 144.85 54681.03 88888.00 2015-01-24 23:28:07.125 024 12555.17 144.88 54681.10 88888.00 2015-01-24 23:28:07.250 024 12555.15 144.82 54681.05 88888.00 2015-01-24 23:28:07.375 024 12555.17 144.82 54681.03 88888.00 2015-01-24 23:28:07.500 024 12555.12 144.82 54681.03 88888.00 2015-01-24 23:28:07.625 024 12555.12 144.82 54681.05 88888.00 2015-01-24 23:28:07.750 024 12555.17 144.82 54681.03 88888.00 2015-01-24 23:28:07.875 024 12555.20 144.82 54681.03 88888.00 2015-01-24 23:28:08.000 024 12555.23 144.82 54681.00 88888.00 2015-01-24 23:28:08.125 024 12555.25 144.82 54681.05 88888.00 2015-01-24 23:28:08.250 024 12555.23 144.80 54681.05 88888.00 2015-01-24 23:28:08.375 024 12555.20 144.75 54681.03 88888.00 2015-01-24 23:28:08.500 024 12555.17 144.80 54680.97 88888.00 2015-01-24 23:28:08.625 024 12555.20 144.82 54681.03 88888.00 2015-01-24 23:28:08.750 024 12555.23 144.82 54681.07 88888.00 2015-01-24 23:28:08.875 024 12555.17 144.80 54681.07 88888.00 2015-01-24 23:28:09.000 024 12555.12 144.78 54681.03 88888.00 2015-01-24 23:28:09.125 024 12556.12 145.78 54680.10 88888.00 2015-01-24 23:28:09.250 024 12556.10 145.78 54680.12 88888.00 2015-01-24 23:28:09.375 024 12556.17 145.80 54680.12 88888.00 2015-01-24 23:28:09.500 024 12556.23 145.82 54680.12 88888.00 2015-01-24 23:28:09.625 024 12556.20 145.85 54680.10 88888.00 2015-01-24 23:28:09.750 024 12556.23 145.85 54680.07 88888.00 2015-01-24 23:28:09.875 024 12556.23 145.85 54680.10 88888.00 2015-01-24 23:28:10.000 024 12556.17 145.82 54680.07 88888.00 2015-01-24 23:28:10.125 024 12555.10 144.78 54680.97 88888.00 2015-01-24 23:28:10.250 024 12555.20 144.75 54681.03 88888.00 2015-01-24 23:28:10.375 024 12555.23 144.78 54681.00 88888.00 2015-01-24 23:28:10.500 024 12555.17 144.80 54681.00 88888.00 2015-01-24 23:28:10.625 024 12555.15 144.80 54681.03 88888.00 2015-01-24 23:28:10.750 024 12555.12 144.80 54681.00 88888.00 2015-01-24 23:28:10.875 024 12555.15 144.78 54681.00 88888.00 2015-01-24 23:28:11.000 024 12555.20 144.75 54681.00 88888.00 2015-01-24 23:28:11.125 024 12555.20 144.75 54681.05 88888.00 2015-01-24 23:28:11.250 024 12555.15 144.75 54681.03 88888.00 2015-01-24 23:28:11.375 024 12555.15 144.78 54681.03 88888.00 2015-01-24 23:28:11.500 024 12555.12 144.72 54680.97 88888.00 2015-01-24 23:28:11.625 024 12555.17 144.75 54680.97 88888.00 2015-01-24 23:28:11.750 024 12555.23 144.75 54680.97 88888.00 2015-01-24 23:28:11.875 024 12555.23 144.78 54681.00 88888.00 2015-01-24 23:28:12.000 024 12555.25 144.75 54681.00 88888.00 2015-01-24 23:28:12.125 024 12555.20 144.72 54680.97 88888.00 2015-01-24 23:28:12.250 024 12555.20 144.72 54681.00 88888.00 2015-01-24 23:28:12.375 024 12555.30 144.72 54681.03 88888.00 2015-01-24 23:28:12.500 024 12555.30 144.72 54681.03 88888.00 2015-01-24 23:28:12.625 024 12555.30 144.72 54681.00 88888.00 2015-01-24 23:28:12.750 024 12555.33 144.72 54681.00 88888.00 2015-01-24 23:28:12.875 024 12555.35 144.75 54681.03 88888.00 2015-01-24 23:28:13.000 024 12555.35 144.72 54681.05 88888.00 2015-01-24 23:28:13.125 024 12555.33 144.72 54681.07 88888.00 2015-01-24 23:28:13.250 024 12555.23 144.70 54681.03 88888.00 2015-01-24 23:28:13.375 024 12555.23 144.72 54681.03 88888.00 2015-01-24 23:28:13.500 024 12555.23 144.72 54681.03 88888.00 2015-01-24 23:28:13.625 024 12555.30 144.72 54681.07 88888.00 2015-01-24 23:28:13.750 024 12555.35 144.72 54681.03 88888.00 2015-01-24 23:28:13.875 024 12555.30 144.72 54681.00 88888.00 2015-01-24 23:28:14.000 024 12555.27 144.72 54681.00 88888.00 2015-01-24 23:28:14.125 024 12555.25 144.72 54681.03 88888.00 2015-01-24 23:28:14.250 024 12555.30 144.70 54681.03 88888.00 2015-01-24 23:28:14.375 024 12555.38 144.68 54681.00 88888.00 2015-01-24 23:28:14.500 024 12555.38 144.68 54681.00 88888.00 2015-01-24 23:28:14.625 024 12555.40 144.70 54681.00 88888.00 2015-01-24 23:28:14.750 024 12555.38 144.72 54681.00 88888.00 2015-01-24 23:28:14.875 024 12555.40 144.72 54681.03 88888.00 2015-01-24 23:28:15.000 024 12555.45 144.72 54680.97 88888.00 2015-01-24 23:28:15.125 024 12555.45 144.70 54681.00 88888.00 2015-01-24 23:28:15.250 024 12555.35 144.70 54681.00 88888.00 2015-01-24 23:28:15.375 024 12555.27 144.70 54681.00 88888.00 2015-01-24 23:28:15.500 024 12555.27 144.68 54681.03 88888.00 2015-01-24 23:28:15.625 024 12555.25 144.68 54681.00 88888.00 2015-01-24 23:28:15.750 024 12555.33 144.70 54681.03 88888.00 2015-01-24 23:28:15.875 024 12555.40 144.70 54680.97 88888.00 2015-01-24 23:28:16.000 024 12555.38 144.70 54680.97 88888.00 2015-01-24 23:28:16.125 024 12555.30 144.68 54680.97 88888.00 2015-01-24 23:28:16.250 024 12555.33 144.68 54680.95 88888.00 2015-01-24 23:28:16.375 024 12555.35 144.68 54680.97 88888.00 2015-01-24 23:28:16.500 024 12555.38 144.68 54681.00 88888.00 2015-01-24 23:28:16.625 024 12555.40 144.68 54681.03 88888.00 2015-01-24 23:28:16.750 024 12555.48 144.70 54681.03 88888.00 2015-01-24 23:28:16.875 024 12555.42 144.68 54681.00 88888.00 2015-01-24 23:28:17.000 024 12555.35 144.70 54681.00 88888.00 2015-01-24 23:28:17.125 024 12555.38 144.70 54681.00 88888.00 2015-01-24 23:28:17.250 024 12555.38 144.68 54681.00 88888.00 2015-01-24 23:28:17.375 024 12555.42 144.65 54681.00 88888.00 2015-01-24 23:28:17.500 024 12555.45 144.62 54680.97 88888.00 2015-01-24 23:28:17.625 024 12555.42 144.62 54680.97 88888.00 2015-01-24 23:28:17.750 024 12555.38 144.65 54681.00 88888.00 2015-01-24 23:28:17.875 024 12555.40 144.65 54681.03 88888.00 2015-01-24 23:28:18.000 024 12555.40 144.62 54681.00 88888.00 2015-01-24 23:28:18.125 024 12555.35 144.65 54681.00 88888.00 2015-01-24 23:28:18.250 024 12555.38 144.62 54681.03 88888.00 2015-01-24 23:28:18.375 024 12555.42 144.62 54680.97 88888.00 2015-01-24 23:28:18.500 024 12555.45 144.57 54681.00 88888.00 2015-01-24 23:28:18.625 024 12555.48 144.57 54681.00 88888.00 2015-01-24 23:28:18.750 024 12555.45 144.62 54680.97 88888.00 2015-01-24 23:28:18.875 024 12555.45 144.62 54680.97 88888.00 2015-01-24 23:28:19.000 024 12555.52 144.62 54681.00 88888.00 2015-01-24 23:28:19.125 024 12555.50 144.62 54681.00 88888.00 2015-01-24 23:28:19.250 024 12555.42 144.62 54681.00 88888.00 2015-01-24 23:28:19.375 024 12555.45 144.60 54681.00 88888.00 2015-01-24 23:28:19.500 024 12555.45 144.57 54681.03 88888.00 2015-01-24 23:28:19.625 024 12555.50 144.65 54681.00 88888.00 2015-01-24 23:28:19.750 024 12555.52 144.62 54681.03 88888.00 2015-01-24 23:28:19.875 024 12555.52 144.60 54681.03 88888.00 2015-01-24 23:28:20.000 024 12555.55 144.55 54680.97 88888.00 2015-01-24 23:28:20.125 024 12555.55 144.55 54680.97 88888.00 2015-01-24 23:28:20.250 024 12555.48 144.55 54681.00 88888.00 2015-01-24 23:28:20.375 024 12555.52 144.55 54680.95 88888.00 2015-01-24 23:28:20.500 024 12555.60 144.57 54680.97 88888.00 2015-01-24 23:28:20.625 024 12555.65 144.55 54681.00 88888.00 2015-01-24 23:28:20.750 024 12555.65 144.55 54681.00 88888.00 2015-01-24 23:28:20.875 024 12555.65 144.60 54681.00 88888.00 2015-01-24 23:28:21.000 024 12555.62 144.55 54680.97 88888.00 2015-01-24 23:28:21.125 024 12555.65 144.57 54681.00 88888.00 2015-01-24 23:28:21.250 024 12555.60 144.57 54681.00 88888.00 2015-01-24 23:28:21.375 024 12555.58 144.60 54680.97 88888.00 2015-01-24 23:28:21.500 024 12555.60 144.60 54680.97 88888.00 2015-01-24 23:28:21.625 024 12555.60 144.57 54680.97 88888.00 2015-01-24 23:28:21.750 024 12555.58 144.55 54680.97 88888.00 2015-01-24 23:28:21.875 024 12555.55 144.53 54680.93 88888.00 2015-01-24 23:28:22.000 024 12555.58 144.53 54680.97 88888.00 2015-01-24 23:28:22.125 024 12555.62 144.55 54681.00 88888.00 2015-01-24 23:28:22.250 024 12555.58 144.53 54680.95 88888.00 2015-01-24 23:28:22.375 024 12555.60 144.53 54681.00 88888.00 2015-01-24 23:28:22.500 024 12555.52 144.55 54680.97 88888.00 2015-01-24 23:28:22.625 024 12555.58 144.57 54680.97 88888.00 2015-01-24 23:28:22.750 024 12555.67 144.60 54680.93 88888.00 2015-01-24 23:28:22.875 024 12555.62 144.57 54680.95 88888.00 2015-01-24 23:28:23.000 024 12555.55 144.53 54680.95 88888.00 2015-01-24 23:28:23.125 024 12555.50 144.55 54681.00 88888.00 2015-01-24 23:28:23.250 024 12555.50 144.53 54681.05 88888.00 2015-01-24 23:28:23.375 024 12555.52 144.53 54681.00 88888.00 2015-01-24 23:28:23.500 024 12555.48 144.55 54680.97 88888.00 2015-01-24 23:28:23.625 024 12555.45 144.55 54680.95 88888.00 2015-01-24 23:28:23.750 024 12555.45 144.55 54680.93 88888.00 2015-01-24 23:28:23.875 024 12555.38 144.53 54680.95 88888.00 2015-01-24 23:28:24.000 024 12555.45 144.55 54680.95 88888.00 2015-01-24 23:28:24.125 024 12555.52 144.57 54681.00 88888.00 2015-01-24 23:28:24.250 024 12555.50 144.57 54680.95 88888.00 2015-01-24 23:28:24.375 024 12555.52 144.55 54680.93 88888.00 2015-01-24 23:28:24.500 024 12555.52 144.55 54680.95 88888.00 2015-01-24 23:28:24.625 024 12555.50 144.55 54680.97 88888.00 2015-01-24 23:28:24.750 024 12555.42 144.57 54680.95 88888.00 2015-01-24 23:28:24.875 024 12555.48 144.55 54680.95 88888.00 2015-01-24 23:28:25.000 024 12555.50 144.55 54680.95 88888.00 2015-01-24 23:28:25.125 024 12555.48 144.57 54680.97 88888.00 2015-01-24 23:28:25.250 024 12555.48 144.53 54680.95 88888.00 2015-01-24 23:28:25.375 024 12555.45 144.53 54680.95 88888.00 2015-01-24 23:28:25.500 024 12555.48 144.57 54681.00 88888.00 2015-01-24 23:28:25.625 024 12555.42 144.55 54681.03 88888.00 2015-01-24 23:28:25.750 024 12555.38 144.57 54681.00 88888.00 2015-01-24 23:28:25.875 024 12555.42 144.55 54681.00 88888.00 2015-01-24 23:28:26.000 024 12555.52 144.53 54680.97 88888.00 2015-01-24 23:28:26.125 024 12555.58 144.53 54681.00 88888.00 2015-01-24 23:28:26.250 024 12555.50 144.55 54681.00 88888.00 2015-01-24 23:28:26.375 024 12555.48 144.57 54681.03 88888.00 2015-01-24 23:28:26.500 024 12555.48 144.57 54681.03 88888.00 2015-01-24 23:28:26.625 024 12555.52 144.57 54681.03 88888.00 2015-01-24 23:28:26.750 024 12555.45 144.55 54681.03 88888.00 2015-01-24 23:28:26.875 024 12555.40 144.57 54681.03 88888.00 2015-01-24 23:28:27.000 024 12555.40 144.60 54680.97 88888.00 2015-01-24 23:28:27.125 024 12555.38 144.57 54681.00 88888.00 2015-01-24 23:28:27.250 024 12555.33 144.55 54680.97 88888.00 2015-01-24 23:28:27.375 024 12555.42 144.55 54680.97 88888.00 2015-01-24 23:28:27.500 024 12555.52 144.57 54681.00 88888.00 2015-01-24 23:28:27.625 024 12555.48 144.57 54681.00 88888.00 2015-01-24 23:28:27.750 024 12555.38 144.57 54681.00 88888.00 2015-01-24 23:28:27.875 024 12555.40 144.60 54681.00 88888.00 2015-01-24 23:28:28.000 024 12555.40 144.62 54681.03 88888.00 2015-01-24 23:28:28.125 024 12555.38 144.60 54681.03 88888.00 2015-01-24 23:28:28.250 024 12555.42 144.55 54681.03 88888.00 2015-01-24 23:28:28.375 024 12555.40 144.57 54681.00 88888.00 2015-01-24 23:28:28.500 024 12555.40 144.60 54680.97 88888.00 2015-01-24 23:28:28.625 024 12555.45 144.60 54681.00 88888.00 2015-01-24 23:28:28.750 024 12555.48 144.57 54680.97 88888.00 2015-01-24 23:28:28.875 024 12555.48 144.60 54680.95 88888.00 2015-01-24 23:28:29.000 024 12555.50 144.65 54680.95 88888.00 2015-01-24 23:28:29.125 024 12555.50 144.65 54680.97 88888.00 2015-01-24 23:28:29.250 024 12555.40 144.62 54681.03 88888.00 2015-01-24 23:28:29.375 024 12555.45 144.65 54681.03 88888.00 2015-01-24 23:28:29.500 024 12555.38 144.65 54681.03 88888.00 2015-01-24 23:28:29.625 024 12555.40 144.65 54681.00 88888.00 2015-01-24 23:28:29.750 024 12555.42 144.60 54681.00 88888.00 2015-01-24 23:28:29.875 024 12555.42 144.60 54680.97 88888.00 2015-01-24 23:28:30.000 024 12555.40 144.60 54681.00 88888.00 2015-01-24 23:28:30.125 024 12555.40 144.62 54681.03 88888.00 2015-01-24 23:28:30.250 024 12555.35 144.62 54681.03 88888.00 2015-01-24 23:28:30.375 024 12555.35 144.62 54681.00 88888.00 2015-01-24 23:28:30.500 024 12555.40 144.65 54681.03 88888.00 2015-01-24 23:28:30.625 024 12555.35 144.65 54681.03 88888.00 2015-01-24 23:28:30.750 024 12555.38 144.68 54681.03 88888.00 2015-01-24 23:28:30.875 024 12555.35 144.68 54681.03 88888.00 2015-01-24 23:28:31.000 024 12555.33 144.62 54681.05 88888.00 2015-01-24 23:28:31.125 024 12555.35 144.65 54681.03 88888.00 2015-01-24 23:28:31.250 024 12555.33 144.62 54681.03 88888.00 2015-01-24 23:28:31.375 024 12555.33 144.65 54681.03 88888.00 2015-01-24 23:28:31.500 024 12555.38 144.65 54681.05 88888.00 2015-01-24 23:28:31.625 024 12555.33 144.65 54681.05 88888.00 2015-01-24 23:28:31.750 024 12555.33 144.65 54681.03 88888.00 2015-01-24 23:28:31.875 024 12555.38 144.65 54681.00 88888.00 2015-01-24 23:28:32.000 024 12555.40 144.62 54681.03 88888.00 2015-01-24 23:28:32.125 024 12555.38 144.65 54681.03 88888.00 2015-01-24 23:28:32.250 024 12555.33 144.62 54681.03 88888.00 2015-01-24 23:28:32.375 024 12555.35 144.65 54681.03 88888.00 2015-01-24 23:28:32.500 024 12555.38 144.65 54681.03 88888.00 2015-01-24 23:28:32.625 024 12555.40 144.62 54681.00 88888.00 2015-01-24 23:28:32.750 024 12555.42 144.62 54681.03 88888.00 2015-01-24 23:28:32.875 024 12555.38 144.65 54681.03 88888.00 2015-01-24 23:28:33.000 024 12555.35 144.65 54681.05 88888.00 2015-01-24 23:28:33.125 024 12555.38 144.65 54681.03 88888.00 2015-01-24 23:28:33.250 024 12555.33 144.65 54681.03 88888.00 2015-01-24 23:28:33.375 024 12555.27 144.68 54681.03 88888.00 2015-01-24 23:28:33.500 024 12555.30 144.65 54681.05 88888.00 2015-01-24 23:28:33.625 024 12555.33 144.65 54681.05 88888.00 2015-01-24 23:28:33.750 024 12555.35 144.62 54681.05 88888.00 2015-01-24 23:28:33.875 024 12555.38 144.60 54681.07 88888.00 2015-01-24 23:28:34.000 024 12555.45 144.62 54681.07 88888.00 2015-01-24 23:28:34.125 024 12555.58 144.65 54681.05 88888.00 2015-01-24 23:28:34.250 024 12555.55 144.65 54681.07 88888.00 2015-01-24 23:28:34.375 024 12555.45 144.65 54681.07 88888.00 2015-01-24 23:28:34.500 024 12555.35 144.60 54681.03 88888.00 2015-01-24 23:28:34.625 024 12555.33 144.62 54681.05 88888.00 2015-01-24 23:28:34.750 024 12555.35 144.65 54681.03 88888.00 2015-01-24 23:28:34.875 024 12555.35 144.65 54681.05 88888.00 2015-01-24 23:28:35.000 024 12555.33 144.62 54681.03 88888.00 2015-01-24 23:28:35.125 024 12555.33 144.60 54681.00 88888.00 2015-01-24 23:28:35.250 024 12555.42 144.62 54681.03 88888.00 2015-01-24 23:28:35.375 024 12555.48 144.62 54681.03 88888.00 2015-01-24 23:28:35.500 024 12555.38 144.62 54681.03 88888.00 2015-01-24 23:28:35.625 024 12555.42 144.65 54681.03 88888.00 2015-01-24 23:28:35.750 024 12555.42 144.68 54681.03 88888.00 2015-01-24 23:28:35.875 024 12555.40 144.68 54681.03 88888.00 2015-01-24 23:28:36.000 024 12555.42 144.65 54681.03 88888.00 2015-01-24 23:28:36.125 024 12555.48 144.62 54681.05 88888.00 2015-01-24 23:28:36.250 024 12555.45 144.62 54681.03 88888.00 2015-01-24 23:28:36.375 024 12555.45 144.60 54681.03 88888.00 2015-01-24 23:28:36.500 024 12555.38 144.60 54681.05 88888.00 2015-01-24 23:28:36.625 024 12555.38 144.60 54681.03 88888.00 2015-01-24 23:28:36.750 024 12555.33 144.60 54681.03 88888.00 2015-01-24 23:28:36.875 024 12555.30 144.57 54681.03 88888.00 2015-01-24 23:28:37.000 024 12555.35 144.57 54681.03 88888.00 2015-01-24 23:28:37.125 024 12555.42 144.57 54681.03 88888.00 2015-01-24 23:28:37.250 024 12555.38 144.60 54681.05 88888.00 2015-01-24 23:28:37.375 024 12555.38 144.60 54681.05 88888.00 2015-01-24 23:28:37.500 024 12555.38 144.57 54681.05 88888.00 2015-01-24 23:28:37.625 024 12555.40 144.57 54681.05 88888.00 2015-01-24 23:28:37.750 024 12555.40 144.57 54681.07 88888.00 2015-01-24 23:28:37.875 024 12555.33 144.57 54681.07 88888.00 2015-01-24 23:28:38.000 024 12555.35 144.60 54681.07 88888.00 2015-01-24 23:28:38.125 024 12555.38 144.60 54681.05 88888.00 2015-01-24 23:28:38.250 024 12555.38 144.60 54681.05 88888.00 2015-01-24 23:28:38.375 024 12555.40 144.60 54681.05 88888.00 2015-01-24 23:28:38.500 024 12555.38 144.62 54681.07 88888.00 2015-01-24 23:28:38.625 024 12555.33 144.60 54681.05 88888.00 2015-01-24 23:28:38.750 024 12555.33 144.57 54681.03 88888.00 2015-01-24 23:28:38.875 024 12555.27 144.57 54681.03 88888.00 2015-01-24 23:28:39.000 024 12555.30 144.55 54681.05 88888.00 2015-01-24 23:28:39.125 024 12555.40 144.57 54681.05 88888.00 2015-01-24 23:28:39.250 024 12555.40 144.60 54681.07 88888.00 2015-01-24 23:28:39.375 024 12555.35 144.60 54681.05 88888.00 2015-01-24 23:28:39.500 024 12555.30 144.57 54681.07 88888.00 2015-01-24 23:28:39.625 024 12555.35 144.60 54681.10 88888.00 2015-01-24 23:28:39.750 024 12555.35 144.57 54681.07 88888.00 2015-01-24 23:28:39.875 024 12555.38 144.55 54681.05 88888.00 2015-01-24 23:28:40.000 024 12555.40 144.53 54681.05 88888.00 2015-01-24 23:28:40.125 024 12555.38 144.53 54681.05 88888.00 2015-01-24 23:28:40.250 024 12555.25 144.50 54681.10 88888.00 2015-01-24 23:28:40.375 024 12555.25 144.53 54681.12 88888.00 2015-01-24 23:28:40.500 024 12555.27 144.55 54681.07 88888.00 2015-01-24 23:28:40.625 024 12555.30 144.57 54681.05 88888.00 2015-01-24 23:28:40.750 024 12555.30 144.53 54681.10 88888.00 2015-01-24 23:28:40.875 024 12555.25 144.53 54681.10 88888.00 2015-01-24 23:28:41.000 024 12555.17 144.53 54681.05 88888.00 2015-01-24 23:28:41.125 024 12555.23 144.53 54681.03 88888.00 2015-01-24 23:28:41.250 024 12555.27 144.55 54681.10 88888.00 2015-01-24 23:28:41.375 024 12555.27 144.53 54681.07 88888.00 2015-01-24 23:28:41.500 024 12555.25 144.50 54681.10 88888.00 2015-01-24 23:28:41.625 024 12555.25 144.53 54681.12 88888.00 2015-01-24 23:28:41.750 024 12555.33 144.53 54681.10 88888.00 2015-01-24 23:28:41.875 024 12555.35 144.50 54681.10 88888.00 2015-01-24 23:28:42.000 024 12555.30 144.45 54681.07 88888.00 2015-01-24 23:28:42.125 024 12555.23 144.45 54681.07 88888.00 2015-01-24 23:28:42.250 024 12555.15 144.47 54681.12 88888.00 2015-01-24 23:28:42.375 024 12555.15 144.50 54681.12 88888.00 2015-01-24 23:28:42.500 024 12555.17 144.47 54681.10 88888.00 2015-01-24 23:28:42.625 024 12555.23 144.47 54681.10 88888.00 2015-01-24 23:28:42.750 024 12555.25 144.50 54681.10 88888.00 2015-01-24 23:28:42.875 024 12555.30 144.50 54681.10 88888.00 2015-01-24 23:28:43.000 024 12555.35 144.47 54681.05 88888.00 2015-01-24 23:28:43.125 024 12555.30 144.47 54681.07 88888.00 2015-01-24 23:28:43.250 024 12555.25 144.50 54681.07 88888.00 2015-01-24 23:28:43.375 024 12555.25 144.47 54681.07 88888.00 2015-01-24 23:28:43.500 024 12555.23 144.47 54681.05 88888.00 2015-01-24 23:28:43.625 024 12555.27 144.50 54681.05 88888.00 2015-01-24 23:28:43.750 024 12555.23 144.47 54681.12 88888.00 2015-01-24 23:28:43.875 024 12555.25 144.45 54681.12 88888.00 2015-01-24 23:28:44.000 024 12555.25 144.47 54681.10 88888.00 2015-01-24 23:28:44.125 024 12555.20 144.47 54681.05 88888.00 2015-01-24 23:28:44.250 024 12555.17 144.47 54681.10 88888.00 2015-01-24 23:28:44.375 024 12555.20 144.47 54681.10 88888.00 2015-01-24 23:28:44.500 024 12555.20 144.47 54681.15 88888.00 2015-01-24 23:28:44.625 024 12555.15 144.47 54681.12 88888.00 2015-01-24 23:28:44.750 024 12555.15 144.45 54681.07 88888.00 2015-01-24 23:28:44.875 024 12555.23 144.45 54681.10 88888.00 2015-01-24 23:28:45.000 024 12555.25 144.47 54681.12 88888.00 2015-01-24 23:28:45.125 024 12555.23 144.50 54681.12 88888.00 2015-01-24 23:28:45.250 024 12555.15 144.50 54681.07 88888.00 2015-01-24 23:28:45.375 024 12555.17 144.47 54681.05 88888.00 2015-01-24 23:28:45.500 024 12555.20 144.47 54681.10 88888.00 2015-01-24 23:28:45.625 024 12555.17 144.45 54681.12 88888.00 2015-01-24 23:28:45.750 024 12555.12 144.45 54681.12 88888.00 2015-01-24 23:28:45.875 024 12555.10 144.45 54681.12 88888.00 2015-01-24 23:28:46.000 024 12555.08 144.45 54681.07 88888.00 2015-01-24 23:28:46.125 024 12555.10 144.47 54681.07 88888.00 2015-01-24 23:28:46.250 024 12555.10 144.50 54681.12 88888.00 2015-01-24 23:28:46.375 024 12555.17 144.50 54681.12 88888.00 2015-01-24 23:28:46.500 024 12555.15 144.47 54681.10 88888.00 2015-01-24 23:28:46.625 024 12555.12 144.47 54681.07 88888.00 2015-01-24 23:28:46.750 024 12555.15 144.47 54681.07 88888.00 2015-01-24 23:28:46.875 024 12555.15 144.45 54681.10 88888.00 2015-01-24 23:28:47.000 024 12555.12 144.47 54681.12 88888.00 2015-01-24 23:28:47.125 024 12555.10 144.45 54681.12 88888.00 2015-01-24 23:28:47.250 024 12555.08 144.47 54681.12 88888.00 2015-01-24 23:28:47.375 024 12555.10 144.47 54681.12 88888.00 2015-01-24 23:28:47.500 024 12555.17 144.47 54681.10 88888.00 2015-01-24 23:28:47.625 024 12555.17 144.45 54681.12 88888.00 2015-01-24 23:28:47.750 024 12555.12 144.45 54681.12 88888.00 2015-01-24 23:28:47.875 024 12555.10 144.45 54681.12 88888.00 2015-01-24 23:28:48.000 024 12555.10 144.47 54681.10 88888.00 2015-01-24 23:28:48.125 024 12555.02 144.47 54681.07 88888.00 2015-01-24 23:28:48.250 024 12554.98 144.45 54681.07 88888.00 2015-01-24 23:28:48.375 024 12555.05 144.45 54681.10 88888.00 2015-01-24 23:28:48.500 024 12555.08 144.47 54681.15 88888.00 2015-01-24 23:28:48.625 024 12555.00 144.50 54681.15 88888.00 2015-01-24 23:28:48.750 024 12554.98 144.47 54681.12 88888.00 2015-01-24 23:28:48.875 024 12555.00 144.45 54681.12 88888.00 2015-01-24 23:28:49.000 024 12555.05 144.45 54681.10 88888.00 2015-01-24 23:28:49.125 024 12555.10 144.47 54681.15 88888.00 2015-01-24 23:28:49.250 024 12555.08 144.50 54681.12 88888.00 2015-01-24 23:28:49.375 024 12555.08 144.53 54681.10 88888.00 2015-01-24 23:28:49.500 024 12555.08 144.50 54681.10 88888.00 2015-01-24 23:28:49.625 024 12555.05 144.50 54681.12 88888.00 2015-01-24 23:28:49.750 024 12555.02 144.53 54681.12 88888.00 2015-01-24 23:28:49.875 024 12555.00 144.50 54681.10 88888.00 2015-01-24 23:28:50.000 024 12555.05 144.53 54681.12 88888.00 2015-01-24 23:28:50.125 024 12555.10 144.50 54681.10 88888.00 2015-01-24 23:28:50.250 024 12555.08 144.43 54681.10 88888.00 2015-01-24 23:28:50.375 024 12555.10 144.47 54681.12 88888.00 2015-01-24 23:28:50.500 024 12555.08 144.50 54681.07 88888.00 2015-01-24 23:28:50.625 024 12555.08 144.53 54681.15 88888.00 2015-01-24 23:28:50.750 024 12554.98 144.53 54681.15 88888.00 2015-01-24 23:28:50.875 024 12554.98 144.53 54681.15 88888.00 2015-01-24 23:28:51.000 024 12554.98 144.50 54681.12 88888.00 2015-01-24 23:28:51.125 024 12554.98 144.55 54681.15 88888.00 2015-01-24 23:28:51.250 024 12554.92 144.53 54681.12 88888.00 2015-01-24 23:28:51.375 024 12555.00 144.55 54681.12 88888.00 2015-01-24 23:28:51.500 024 12555.05 144.57 54681.12 88888.00 2015-01-24 23:28:51.625 024 12555.02 144.57 54681.15 88888.00 2015-01-24 23:28:51.750 024 12555.02 144.57 54681.15 88888.00 2015-01-24 23:28:51.875 024 12554.98 144.60 54681.12 88888.00 2015-01-24 23:28:52.000 024 12555.02 144.57 54681.15 88888.00 2015-01-24 23:28:52.125 024 12555.05 144.60 54681.15 88888.00 2015-01-24 23:28:52.250 024 12555.00 144.60 54681.15 88888.00 2015-01-24 23:28:52.375 024 12554.95 144.62 54681.12 88888.00 2015-01-24 23:28:52.500 024 12554.98 144.60 54681.12 88888.00 2015-01-24 23:28:52.625 024 12555.00 144.60 54681.10 88888.00 2015-01-24 23:28:52.750 024 12554.98 144.62 54681.07 88888.00 2015-01-24 23:28:52.875 024 12554.88 144.62 54681.07 88888.00 2015-01-24 23:28:53.000 024 12554.90 144.62 54681.10 88888.00 2015-01-24 23:28:53.125 024 12554.90 144.65 54681.10 88888.00 2015-01-24 23:28:53.250 024 12554.83 144.62 54681.10 88888.00 2015-01-24 23:28:53.375 024 12554.88 144.68 54681.10 88888.00 2015-01-24 23:28:53.500 024 12554.88 144.70 54681.10 88888.00 2015-01-24 23:28:53.625 024 12554.90 144.72 54681.15 88888.00 2015-01-24 23:28:53.750 024 12554.83 144.70 54681.15 88888.00 2015-01-24 23:28:53.875 024 12554.80 144.70 54681.15 88888.00 2015-01-24 23:28:54.000 024 12554.88 144.70 54681.12 88888.00 2015-01-24 23:28:54.125 024 12554.92 144.72 54681.12 88888.00 2015-01-24 23:28:54.250 024 12554.85 144.70 54681.15 88888.00 2015-01-24 23:28:54.375 024 12554.80 144.72 54681.15 88888.00 2015-01-24 23:28:54.500 024 12554.75 144.72 54681.12 88888.00 2015-01-24 23:28:54.625 024 12554.83 144.72 54681.10 88888.00 2015-01-24 23:28:54.750 024 12554.80 144.75 54681.12 88888.00 2015-01-24 23:28:54.875 024 12554.80 144.75 54681.18 88888.00 2015-01-24 23:28:55.000 024 12554.83 144.75 54681.15 88888.00 2015-01-24 23:28:55.125 024 12554.88 144.75 54681.15 88888.00 2015-01-24 23:28:55.250 024 12554.83 144.75 54681.10 88888.00 2015-01-24 23:28:55.375 024 12554.85 144.75 54681.10 88888.00 2015-01-24 23:28:55.500 024 12554.85 144.78 54681.07 88888.00 2015-01-24 23:28:55.625 024 12554.83 144.78 54681.10 88888.00 2015-01-24 23:28:55.750 024 12554.77 144.75 54681.12 88888.00 2015-01-24 23:28:55.875 024 12554.73 144.78 54681.10 88888.00 2015-01-24 23:28:56.000 024 12554.73 144.78 54681.07 88888.00 2015-01-24 23:28:56.125 024 12554.77 144.78 54681.10 88888.00 2015-01-24 23:28:56.250 024 12554.83 144.80 54681.15 88888.00 2015-01-24 23:28:56.375 024 12554.92 144.78 54681.12 88888.00 2015-01-24 23:28:56.500 024 12554.92 144.82 54681.10 88888.00 2015-01-24 23:28:56.625 024 12554.90 144.82 54681.10 88888.00 2015-01-24 23:28:56.750 024 12554.83 144.82 54681.10 88888.00 2015-01-24 23:28:56.875 024 12554.80 144.82 54681.07 88888.00 2015-01-24 23:28:57.000 024 12554.80 144.80 54681.07 88888.00 2015-01-24 23:28:57.125 024 12554.80 144.85 54681.10 88888.00 2015-01-24 23:28:57.250 024 12554.80 144.85 54681.07 88888.00 2015-01-24 23:28:57.375 024 12554.80 144.85 54681.07 88888.00 2015-01-24 23:28:57.500 024 12554.73 144.82 54681.10 88888.00 2015-01-24 23:28:57.625 024 12554.75 144.82 54681.10 88888.00 2015-01-24 23:28:57.750 024 12554.77 144.85 54681.07 88888.00 2015-01-24 23:28:57.875 024 12554.75 144.88 54681.10 88888.00 2015-01-24 23:28:58.000 024 12554.80 144.88 54681.07 88888.00 2015-01-24 23:28:58.125 024 12554.85 144.82 54681.07 88888.00 2015-01-24 23:28:58.250 024 12554.88 144.85 54681.10 88888.00 2015-01-24 23:28:58.375 024 12554.90 144.88 54681.12 88888.00 2015-01-24 23:28:58.500 024 12554.80 144.90 54681.10 88888.00 2015-01-24 23:28:58.625 024 12554.80 144.90 54681.10 88888.00 2015-01-24 23:28:58.750 024 12554.80 144.90 54681.10 88888.00 2015-01-24 23:28:58.875 024 12554.80 144.88 54681.05 88888.00 2015-01-24 23:28:59.000 024 12554.90 144.88 54681.07 88888.00 2015-01-24 23:28:59.125 024 12554.92 144.90 54681.10 88888.00 2015-01-24 23:28:59.250 024 12554.88 144.85 54681.07 88888.00 2015-01-24 23:28:59.375 024 12554.85 144.85 54681.07 88888.00 2015-01-24 23:28:59.500 024 12554.83 144.88 54681.07 88888.00 2015-01-24 23:28:59.625 024 12554.83 144.90 54681.07 88888.00 2015-01-24 23:28:59.750 024 12554.88 144.90 54681.05 88888.00 2015-01-24 23:28:59.875 024 12554.98 144.88 54681.07 88888.00 2015-01-24 23:29:00.000 024 12554.92 144.93 54681.07 88888.00 2015-01-24 23:29:00.125 024 12554.98 144.93 54681.05 88888.00 2015-01-24 23:29:00.250 024 12554.92 144.88 54681.05 88888.00 2015-01-24 23:29:00.375 024 12554.92 144.90 54681.03 88888.00 2015-01-24 23:29:00.500 024 12554.88 144.90 54681.05 88888.00 2015-01-24 23:29:00.625 024 12554.85 144.90 54681.05 88888.00 2015-01-24 23:29:00.750 024 12554.83 144.90 54681.07 88888.00 2015-01-24 23:29:00.875 024 12554.80 144.90 54681.07 88888.00 2015-01-24 23:29:01.000 024 12554.83 144.90 54681.05 88888.00 2015-01-24 23:29:01.125 024 12554.83 144.90 54681.05 88888.00 2015-01-24 23:29:01.250 024 12554.85 144.90 54681.05 88888.00 2015-01-24 23:29:01.375 024 12554.83 144.93 54681.03 88888.00 2015-01-24 23:29:01.500 024 12554.77 144.90 54681.03 88888.00 2015-01-24 23:29:01.625 024 12554.88 144.85 54681.03 88888.00 2015-01-24 23:29:01.750 024 12554.95 144.88 54681.05 88888.00 2015-01-24 23:29:01.875 024 12554.95 144.90 54681.05 88888.00 2015-01-24 23:29:02.000 024 12554.98 144.90 54681.03 88888.00 2015-01-24 23:29:02.125 024 12554.98 144.88 54681.05 88888.00 2015-01-24 23:29:02.250 024 12554.95 144.85 54681.07 88888.00 2015-01-24 23:29:02.375 024 12554.95 144.85 54681.03 88888.00 2015-01-24 23:29:02.500 024 12554.98 144.85 54681.03 88888.00 2015-01-24 23:29:02.625 024 12554.95 144.88 54681.00 88888.00 2015-01-24 23:29:02.750 024 12554.95 144.88 54681.03 88888.00 2015-01-24 23:29:02.875 024 12554.98 144.88 54681.05 88888.00 2015-01-24 23:29:03.000 024 12554.98 144.85 54681.00 88888.00 2015-01-24 23:29:03.125 024 12554.92 144.82 54681.03 88888.00 2015-01-24 23:29:03.250 024 12554.95 144.85 54681.03 88888.00 2015-01-24 23:29:03.375 024 12554.98 144.88 54681.00 88888.00 2015-01-24 23:29:03.500 024 12555.02 144.85 54681.00 88888.00 2015-01-24 23:29:03.625 024 12555.00 144.85 54681.03 88888.00 2015-01-24 23:29:03.750 024 12554.98 144.90 54681.05 88888.00 2015-01-24 23:29:03.875 024 12554.95 144.85 54681.05 88888.00 2015-01-24 23:29:04.000 024 12554.98 144.82 54681.03 88888.00 2015-01-24 23:29:04.125 024 12555.02 144.82 54681.03 88888.00 2015-01-24 23:29:04.250 024 12555.05 144.82 54681.03 88888.00 2015-01-24 23:29:04.375 024 12555.08 144.82 54681.03 88888.00 2015-01-24 23:29:04.500 024 12555.02 144.82 54681.00 88888.00 2015-01-24 23:29:04.625 024 12554.98 144.80 54681.00 88888.00 2015-01-24 23:29:04.750 024 12554.98 144.78 54680.97 88888.00 2015-01-24 23:29:04.875 024 12554.98 144.80 54681.03 88888.00 2015-01-24 23:29:05.000 024 12555.00 144.78 54680.97 88888.00 2015-01-24 23:29:05.125 024 12555.08 144.80 54681.00 88888.00 2015-01-24 23:29:05.250 024 12555.08 144.78 54680.97 88888.00 2015-01-24 23:29:05.375 024 12555.08 144.75 54680.97 88888.00 2015-01-24 23:29:05.500 024 12555.02 144.75 54681.00 88888.00 2015-01-24 23:29:05.625 024 12555.02 144.72 54680.97 88888.00 2015-01-24 23:29:05.750 024 12555.00 144.75 54680.97 88888.00 2015-01-24 23:29:05.875 024 12555.02 144.78 54680.97 88888.00 2015-01-24 23:29:06.000 024 12555.10 144.75 54680.97 88888.00 2015-01-24 23:29:06.125 024 12555.15 144.75 54680.97 88888.00 2015-01-24 23:29:06.250 024 12555.15 144.72 54681.00 88888.00 2015-01-24 23:29:06.375 024 12555.17 144.70 54680.97 88888.00 2015-01-24 23:29:06.500 024 12555.10 144.68 54680.97 88888.00 2015-01-24 23:29:06.625 024 12555.08 144.70 54681.00 88888.00 2015-01-24 23:29:06.750 024 12555.05 144.68 54681.00 88888.00 2015-01-24 23:29:06.875 024 12555.10 144.68 54681.00 88888.00 2015-01-24 23:29:07.000 024 12555.10 144.70 54681.00 88888.00 2015-01-24 23:29:07.125 024 12555.08 144.70 54681.00 88888.00 2015-01-24 23:29:07.250 024 12555.05 144.68 54681.03 88888.00 2015-01-24 23:29:07.375 024 12555.10 144.65 54681.00 88888.00 2015-01-24 23:29:07.500 024 12555.08 144.65 54681.03 88888.00 2015-01-24 23:29:07.625 024 12555.10 144.68 54681.03 88888.00 2015-01-24 23:29:07.750 024 12555.15 144.68 54681.03 88888.00 2015-01-24 23:29:07.875 024 12555.17 144.65 54681.00 88888.00 2015-01-24 23:29:08.000 024 12555.15 144.65 54681.00 88888.00 2015-01-24 23:29:08.125 024 12555.15 144.65 54681.03 88888.00 2015-01-24 23:29:08.250 024 12555.12 144.62 54681.00 88888.00 2015-01-24 23:29:08.375 024 12555.15 144.62 54680.97 88888.00 2015-01-24 23:29:08.500 024 12555.12 144.60 54680.97 88888.00 2015-01-24 23:29:08.625 024 12555.08 144.57 54680.97 88888.00 2015-01-24 23:29:08.750 024 12555.05 144.60 54681.03 88888.00 2015-01-24 23:29:08.875 024 12555.05 144.57 54680.97 88888.00 2015-01-24 23:29:09.000 024 12555.08 144.57 54680.97 88888.00 2015-01-24 23:29:09.125 024 12555.12 144.55 54681.00 88888.00 2015-01-24 23:29:09.250 024 12555.08 144.55 54681.00 88888.00 2015-01-24 23:29:09.375 024 12555.10 144.55 54681.00 88888.00 2015-01-24 23:29:09.500 024 12555.05 144.55 54681.00 88888.00 2015-01-24 23:29:09.625 024 12555.17 144.57 54681.00 88888.00 2015-01-24 23:29:09.750 024 12555.17 144.55 54681.00 88888.00 2015-01-24 23:29:09.875 024 12555.10 144.53 54680.97 88888.00 2015-01-24 23:29:10.000 024 12555.10 144.50 54680.95 88888.00 2015-01-24 23:29:10.125 024 12555.12 144.53 54681.00 88888.00 2015-01-24 23:29:10.250 024 12555.23 144.53 54681.00 88888.00 2015-01-24 23:29:10.375 024 12555.23 144.55 54681.00 88888.00 2015-01-24 23:29:10.500 024 12555.20 144.55 54680.97 88888.00 2015-01-24 23:29:10.625 024 12555.15 144.53 54680.95 88888.00 2015-01-24 23:29:10.750 024 12555.15 144.53 54680.93 88888.00 2015-01-24 23:29:10.875 024 12555.17 144.53 54680.95 88888.00 2015-01-24 23:29:11.000 024 12555.12 144.55 54680.95 88888.00 2015-01-24 23:29:11.125 024 12555.10 144.55 54681.00 88888.00 2015-01-24 23:29:11.250 024 12555.12 144.53 54681.03 88888.00 2015-01-24 23:29:11.375 024 12555.20 144.53 54681.00 88888.00 2015-01-24 23:29:11.500 024 12555.23 144.50 54680.97 88888.00 2015-01-24 23:29:11.625 024 12555.17 144.50 54680.95 88888.00 2015-01-24 23:29:11.750 024 12555.10 144.50 54680.97 88888.00 2015-01-24 23:29:11.875 024 12555.17 144.53 54680.97 88888.00 2015-01-24 23:29:12.000 024 12555.23 144.50 54680.95 88888.00 2015-01-24 23:29:12.125 024 12555.17 144.53 54681.00 88888.00 2015-01-24 23:29:12.250 024 12555.15 144.50 54681.03 88888.00 2015-01-24 23:29:12.375 024 12555.15 144.53 54681.00 88888.00 2015-01-24 23:29:12.500 024 12555.15 144.53 54681.00 88888.00 2015-01-24 23:29:12.625 024 12555.17 144.50 54680.97 88888.00 2015-01-24 23:29:12.750 024 12555.17 144.50 54681.00 88888.00 2015-01-24 23:29:12.875 024 12555.23 144.53 54681.00 88888.00 2015-01-24 23:29:13.000 024 12555.25 144.53 54681.00 88888.00 2015-01-24 23:29:13.125 024 12555.20 144.53 54681.00 88888.00 2015-01-24 23:29:13.250 024 12555.23 144.47 54681.00 88888.00 2015-01-24 23:29:13.375 024 12555.23 144.45 54680.97 88888.00 2015-01-24 23:29:13.500 024 12555.17 144.47 54680.95 88888.00 2015-01-24 23:29:13.625 024 12555.20 144.50 54681.00 88888.00 2015-01-24 23:29:13.750 024 12555.17 144.50 54680.97 88888.00 2015-01-24 23:29:13.875 024 12555.17 144.50 54680.95 88888.00 2015-01-24 23:29:14.000 024 12555.17 144.50 54680.95 88888.00 2015-01-24 23:29:14.125 024 12555.12 144.45 54680.95 88888.00 2015-01-24 23:29:14.250 024 12555.17 144.45 54680.95 88888.00 2015-01-24 23:29:14.375 024 12555.15 144.47 54680.97 88888.00 2015-01-24 23:29:14.500 024 12555.20 144.45 54680.95 88888.00 2015-01-24 23:29:14.625 024 12555.27 144.47 54680.95 88888.00 2015-01-24 23:29:14.750 024 12555.25 144.47 54680.95 88888.00 2015-01-24 23:29:14.875 024 12555.23 144.47 54681.00 88888.00 2015-01-24 23:29:15.000 024 12555.25 144.50 54680.97 88888.00 2015-01-24 23:29:15.125 024 12555.25 144.50 54680.97 88888.00 2015-01-24 23:29:15.250 024 12555.23 144.50 54681.00 88888.00 2015-01-24 23:29:15.375 024 12555.25 144.50 54680.97 88888.00 2015-01-24 23:29:15.500 024 12555.25 144.47 54680.95 88888.00 2015-01-24 23:29:15.625 024 12555.23 144.47 54680.93 88888.00 2015-01-24 23:29:15.750 024 12555.20 144.45 54680.90 88888.00 2015-01-24 23:29:15.875 024 12555.23 144.47 54680.95 88888.00 2015-01-24 23:29:16.000 024 12555.27 144.47 54680.95 88888.00 2015-01-24 23:29:16.125 024 12555.27 144.47 54680.95 88888.00 2015-01-24 23:29:16.250 024 12555.23 144.47 54680.97 88888.00 2015-01-24 23:29:16.375 024 12555.20 144.50 54680.97 88888.00 2015-01-24 23:29:16.500 024 12555.17 144.53 54680.97 88888.00 2015-01-24 23:29:16.625 024 12555.15 144.47 54681.00 88888.00 2015-01-24 23:29:16.750 024 12555.17 144.47 54680.97 88888.00 2015-01-24 23:29:16.875 024 12555.25 144.45 54680.95 88888.00 2015-01-24 23:29:17.000 024 12555.27 144.47 54680.97 88888.00 2015-01-24 23:29:17.125 024 12555.23 144.53 54680.97 88888.00 2015-01-24 23:29:17.250 024 12555.15 144.47 54680.97 88888.00 2015-01-24 23:29:17.375 024 12555.25 144.47 54680.95 88888.00 2015-01-24 23:29:17.500 024 12555.33 144.47 54680.97 88888.00 2015-01-24 23:29:17.625 024 12555.27 144.45 54680.95 88888.00 2015-01-24 23:29:17.750 024 12555.23 144.45 54680.95 88888.00 2015-01-24 23:29:17.875 024 12555.20 144.47 54680.95 88888.00 2015-01-24 23:29:18.000 024 12555.17 144.47 54681.00 88888.00 2015-01-24 23:29:18.125 024 12555.17 144.45 54681.00 88888.00 2015-01-24 23:29:18.250 024 12555.12 144.43 54680.97 88888.00 2015-01-24 23:29:18.375 024 12555.15 144.45 54680.97 88888.00 2015-01-24 23:29:18.500 024 12555.20 144.47 54681.00 88888.00 2015-01-24 23:29:18.625 024 12555.27 144.47 54680.97 88888.00 2015-01-24 23:29:18.750 024 12555.33 144.45 54681.00 88888.00 2015-01-24 23:29:18.875 024 12555.27 144.45 54681.00 88888.00 2015-01-24 23:29:19.000 024 12555.25 144.45 54681.00 88888.00 2015-01-24 23:29:19.125 024 12555.17 144.45 54681.03 88888.00 2015-01-24 23:29:19.250 024 12555.15 144.43 54681.00 88888.00 2015-01-24 23:29:19.375 024 12555.25 144.40 54680.97 88888.00 2015-01-24 23:29:19.500 024 12555.25 144.43 54680.97 88888.00 2015-01-24 23:29:19.625 024 12555.23 144.43 54680.97 88888.00 2015-01-24 23:29:19.750 024 12555.15 144.40 54681.00 88888.00 2015-01-24 23:29:19.875 024 12555.12 144.40 54680.97 88888.00 2015-01-24 23:29:20.000 024 12555.15 144.40 54680.97 88888.00 2015-01-24 23:29:20.125 024 12555.27 144.40 54681.00 88888.00 2015-01-24 23:29:20.250 024 12555.27 144.35 54680.97 88888.00 2015-01-24 23:29:20.375 024 12555.20 144.35 54681.00 88888.00 2015-01-24 23:29:20.500 024 12555.17 144.32 54680.97 88888.00 2015-01-24 23:29:20.625 024 12555.20 144.32 54681.03 88888.00 2015-01-24 23:29:20.750 024 12555.25 144.32 54681.00 88888.00 2015-01-24 23:29:20.875 024 12555.27 144.35 54681.00 88888.00 2015-01-24 23:29:21.000 024 12555.27 144.35 54680.97 88888.00 2015-01-24 23:29:21.125 024 12555.27 144.35 54681.00 88888.00 2015-01-24 23:29:21.250 024 12555.25 144.35 54681.00 88888.00 2015-01-24 23:29:21.375 024 12555.27 144.38 54681.00 88888.00 2015-01-24 23:29:21.500 024 12555.25 144.32 54681.00 88888.00 2015-01-24 23:29:21.625 024 12555.25 144.28 54680.97 88888.00 2015-01-24 23:29:21.750 024 12555.27 144.25 54680.97 88888.00 2015-01-24 23:29:21.875 024 12555.27 144.25 54681.00 88888.00 2015-01-24 23:29:22.000 024 12555.23 144.25 54681.00 88888.00 2015-01-24 23:29:22.125 024 12555.20 144.22 54681.00 88888.00 2015-01-24 23:29:22.250 024 12555.23 144.25 54681.00 88888.00 2015-01-24 23:29:22.375 024 12555.23 144.25 54681.00 88888.00 2015-01-24 23:29:22.500 024 12555.20 144.22 54681.00 88888.00 2015-01-24 23:29:22.625 024 12555.25 144.25 54681.00 88888.00 2015-01-24 23:29:22.750 024 12555.25 144.22 54681.00 88888.00 2015-01-24 23:29:22.875 024 12555.27 144.22 54680.97 88888.00 2015-01-24 23:29:23.000 024 12555.30 144.18 54680.97 88888.00 2015-01-24 23:29:23.125 024 12555.30 144.20 54681.03 88888.00 2015-01-24 23:29:23.250 024 12555.30 144.20 54681.00 88888.00 2015-01-24 23:29:23.375 024 12555.33 144.20 54680.97 88888.00 2015-01-24 23:29:23.500 024 12555.30 144.18 54680.97 88888.00 2015-01-24 23:29:23.625 024 12555.30 144.18 54681.00 88888.00 2015-01-24 23:29:23.750 024 12555.35 144.12 54681.00 88888.00 2015-01-24 23:29:23.875 024 12555.38 144.12 54681.00 88888.00 2015-01-24 23:29:24.000 024 12555.30 144.12 54680.97 88888.00 2015-01-24 23:29:24.125 024 12555.27 144.18 54681.03 88888.00 2015-01-24 23:29:24.250 024 12555.27 144.18 54681.03 88888.00 2015-01-24 23:29:24.375 024 12555.30 144.18 54681.03 88888.00 2015-01-24 23:29:24.500 024 12555.20 144.15 54681.00 88888.00 2015-01-24 23:29:24.625 024 12555.15 144.10 54681.00 88888.00 2015-01-24 23:29:24.750 024 12555.12 144.10 54681.00 88888.00 2015-01-24 23:29:24.875 024 12555.10 144.10 54681.00 88888.00 2015-01-24 23:29:25.000 024 12555.10 144.07 54681.00 88888.00 2015-01-24 23:29:25.125 024 12555.17 144.07 54681.00 88888.00 2015-01-24 23:29:25.250 024 12555.23 144.07 54681.03 88888.00 2015-01-24 23:29:25.375 024 12555.23 144.12 54681.03 88888.00 2015-01-24 23:29:25.500 024 12555.20 144.10 54681.03 88888.00 2015-01-24 23:29:25.625 024 12555.17 144.10 54681.03 88888.00 2015-01-24 23:29:25.750 024 12555.17 144.07 54681.03 88888.00 2015-01-24 23:29:25.875 024 12555.15 144.07 54681.03 88888.00 2015-01-24 23:29:26.000 024 12555.20 144.05 54680.97 88888.00 2015-01-24 23:29:26.125 024 12555.20 144.03 54681.00 88888.00 2015-01-24 23:29:26.250 024 12555.17 144.03 54681.07 88888.00 2015-01-24 23:29:26.375 024 12555.17 144.03 54681.10 88888.00 2015-01-24 23:29:26.500 024 12555.17 144.05 54681.07 88888.00 2015-01-24 23:29:26.625 024 12555.23 144.05 54681.03 88888.00 2015-01-24 23:29:26.750 024 12555.25 144.03 54681.03 88888.00 2015-01-24 23:29:26.875 024 12555.23 144.03 54681.05 88888.00 2015-01-24 23:29:27.000 024 12555.20 144.05 54681.05 88888.00 2015-01-24 23:29:27.125 024 12555.17 144.05 54681.07 88888.00 2015-01-24 23:29:27.250 024 12555.20 144.03 54681.07 88888.00 2015-01-24 23:29:27.375 024 12555.30 144.03 54681.05 88888.00 2015-01-24 23:29:27.500 024 12555.23 144.03 54681.07 88888.00 2015-01-24 23:29:27.625 024 12555.17 144.00 54681.07 88888.00 2015-01-24 23:29:27.750 024 12555.20 144.00 54681.07 88888.00 2015-01-24 23:29:27.875 024 12555.27 144.00 54681.07 88888.00 2015-01-24 23:29:28.000 024 12555.25 144.00 54681.07 88888.00 2015-01-24 23:29:28.125 024 12555.20 144.03 54681.05 88888.00 2015-01-24 23:29:28.250 024 12555.17 143.97 54681.03 88888.00 2015-01-24 23:29:28.375 024 12555.20 143.97 54681.00 88888.00 2015-01-24 23:29:28.500 024 12555.25 143.97 54681.05 88888.00 2015-01-24 23:29:28.625 024 12555.23 144.00 54681.03 88888.00 2015-01-24 23:29:28.750 024 12555.17 143.97 54681.00 88888.00 2015-01-24 23:29:28.875 024 12555.17 143.95 54681.00 88888.00 2015-01-24 23:29:29.000 024 12555.17 143.97 54681.00 88888.00 2015-01-24 23:29:29.125 024 12555.15 143.97 54681.03 88888.00 2015-01-24 23:29:29.250 024 12555.10 144.00 54681.03 88888.00 2015-01-24 23:29:29.375 024 12555.17 144.00 54681.07 88888.00 2015-01-24 23:29:29.500 024 12555.15 144.00 54681.03 88888.00 2015-01-24 23:29:29.625 024 12555.15 143.97 54681.00 88888.00 2015-01-24 23:29:29.750 024 12555.15 143.97 54681.00 88888.00 2015-01-24 23:29:29.875 024 12555.12 143.97 54681.05 88888.00 2015-01-24 23:29:30.000 024 12555.12 144.00 54681.05 88888.00 2015-01-24 23:29:30.125 024 12555.10 143.97 54681.05 88888.00 2015-01-24 23:29:30.250 024 12555.08 143.97 54681.05 88888.00 2015-01-24 23:29:30.375 024 12555.17 143.97 54680.97 88888.00 2015-01-24 23:29:30.500 024 12555.10 143.97 54681.00 88888.00 2015-01-24 23:29:30.625 024 12555.10 144.00 54681.05 88888.00 2015-01-24 23:29:30.750 024 12555.17 144.03 54681.05 88888.00 2015-01-24 23:29:30.875 024 12555.12 144.03 54681.05 88888.00 2015-01-24 23:29:31.000 024 12555.12 144.00 54681.03 88888.00 2015-01-24 23:29:31.125 024 12555.15 144.00 54681.05 88888.00 2015-01-24 23:29:31.250 024 12555.12 144.03 54681.05 88888.00 2015-01-24 23:29:31.375 024 12555.08 144.03 54681.03 88888.00 2015-01-24 23:29:31.500 024 12555.02 144.00 54681.00 88888.00 2015-01-24 23:29:31.625 024 12555.05 144.03 54681.03 88888.00 2015-01-24 23:29:31.750 024 12555.08 144.05 54681.05 88888.00 2015-01-24 23:29:31.875 024 12555.08 144.05 54681.05 88888.00 2015-01-24 23:29:32.000 024 12555.05 144.05 54681.03 88888.00 2015-01-24 23:29:32.125 024 12555.02 144.07 54681.03 88888.00 2015-01-24 23:29:32.250 024 12555.05 144.05 54681.00 88888.00 2015-01-24 23:29:32.375 024 12555.08 144.05 54681.03 88888.00 2015-01-24 23:29:32.500 024 12555.05 144.05 54681.00 88888.00 2015-01-24 23:29:32.625 024 12555.02 144.07 54681.03 88888.00 2015-01-24 23:29:32.750 024 12555.05 144.07 54681.03 88888.00 2015-01-24 23:29:32.875 024 12555.10 144.07 54681.03 88888.00 2015-01-24 23:29:33.000 024 12555.10 144.10 54681.00 88888.00 2015-01-24 23:29:33.125 024 12555.10 144.12 54681.05 88888.00 2015-01-24 23:29:33.250 024 12555.00 144.12 54681.03 88888.00 2015-01-24 23:29:33.375 024 12554.98 144.12 54681.03 88888.00 2015-01-24 23:29:33.500 024 12555.10 144.15 54681.05 88888.00 2015-01-24 23:29:33.625 024 12555.17 144.15 54681.05 88888.00 2015-01-24 23:29:33.750 024 12555.15 144.12 54681.05 88888.00 2015-01-24 23:29:33.875 024 12555.08 144.15 54681.05 88888.00 2015-01-24 23:29:34.000 024 12555.08 144.12 54681.03 88888.00 2015-01-24 23:29:34.125 024 12555.10 144.12 54681.05 88888.00 2015-01-24 23:29:34.250 024 12555.02 144.12 54681.03 88888.00 2015-01-24 23:29:34.375 024 12554.98 144.15 54681.07 88888.00 2015-01-24 23:29:34.500 024 12555.02 144.18 54681.03 88888.00 2015-01-24 23:29:34.625 024 12555.05 144.20 54681.05 88888.00 2015-01-24 23:29:34.750 024 12555.02 144.22 54681.05 88888.00 2015-01-24 23:29:34.875 024 12555.02 144.22 54681.05 88888.00 2015-01-24 23:29:35.000 024 12555.08 144.22 54681.03 88888.00 2015-01-24 23:29:35.125 024 12555.10 144.22 54681.05 88888.00 2015-01-24 23:29:35.250 024 12555.05 144.22 54681.05 88888.00 2015-01-24 23:29:35.375 024 12555.00 144.22 54681.03 88888.00 2015-01-24 23:29:35.500 024 12555.05 144.25 54681.03 88888.00 2015-01-24 23:29:35.625 024 12555.02 144.25 54681.05 88888.00 2015-01-24 23:29:35.750 024 12555.05 144.28 54681.05 88888.00 2015-01-24 23:29:35.875 024 12555.05 144.25 54681.05 88888.00 2015-01-24 23:29:36.000 024 12555.05 144.28 54681.00 88888.00 2015-01-24 23:29:36.125 024 12554.95 144.28 54681.03 88888.00 2015-01-24 23:29:36.250 024 12554.98 144.22 54681.05 88888.00 2015-01-24 23:29:36.375 024 12555.05 144.25 54681.05 88888.00 2015-01-24 23:29:36.500 024 12555.05 144.28 54681.05 88888.00 2015-01-24 23:29:36.625 024 12555.00 144.30 54681.03 88888.00 2015-01-24 23:29:36.750 024 12554.98 144.32 54681.03 88888.00 2015-01-24 23:29:36.875 024 12554.98 144.32 54681.03 88888.00 2015-01-24 23:29:37.000 024 12554.95 144.32 54681.05 88888.00 2015-01-24 23:29:37.125 024 12554.92 144.32 54681.03 88888.00 2015-01-24 23:29:37.250 024 12554.85 144.32 54681.07 88888.00 2015-01-24 23:29:37.375 024 12554.83 144.32 54681.03 88888.00 2015-01-24 23:29:37.500 024 12554.88 144.35 54681.03 88888.00 2015-01-24 23:29:37.625 024 12554.92 144.32 54681.05 88888.00 2015-01-24 23:29:37.750 024 12554.95 144.38 54681.05 88888.00 2015-01-24 23:29:37.875 024 12554.95 144.40 54681.00 88888.00 2015-01-24 23:29:38.000 024 12554.92 144.40 54681.03 88888.00 2015-01-24 23:29:38.125 024 12554.95 144.40 54681.07 88888.00 2015-01-24 23:29:38.250 024 12554.95 144.38 54681.05 88888.00 2015-01-24 23:29:38.375 024 12554.92 144.38 54681.05 88888.00 2015-01-24 23:29:38.500 024 12554.85 144.40 54681.03 88888.00 2015-01-24 23:29:38.625 024 12554.80 144.38 54681.03 88888.00 2015-01-24 23:29:38.750 024 12554.83 144.43 54681.07 88888.00 2015-01-24 23:29:38.875 024 12554.95 144.43 54681.05 88888.00 2015-01-24 23:29:39.000 024 12554.95 144.45 54681.05 88888.00 2015-01-24 23:29:39.125 024 12554.90 144.45 54681.03 88888.00 2015-01-24 23:29:39.250 024 12554.80 144.40 54681.00 88888.00 2015-01-24 23:29:39.375 024 12554.80 144.43 54681.03 88888.00 2015-01-24 23:29:39.500 024 12554.80 144.47 54681.05 88888.00 2015-01-24 23:29:39.625 024 12554.88 144.45 54681.03 88888.00 2015-01-24 23:29:39.750 024 12554.90 144.40 54681.07 88888.00 2015-01-24 23:29:39.875 024 12554.98 144.43 54681.03 88888.00 2015-01-24 23:29:40.000 024 12554.95 144.43 54681.00 88888.00 2015-01-24 23:29:40.125 024 12554.88 144.40 54681.03 88888.00 2015-01-24 23:29:40.250 024 12554.88 144.43 54681.03 88888.00 2015-01-24 23:29:40.375 024 12554.88 144.45 54681.05 88888.00 2015-01-24 23:29:40.500 024 12554.90 144.45 54681.03 88888.00 2015-01-24 23:29:40.625 024 12554.92 144.45 54681.00 88888.00 2015-01-24 23:29:40.750 024 12554.92 144.40 54681.00 88888.00 2015-01-24 23:29:40.875 024 12554.95 144.45 54681.00 88888.00 2015-01-24 23:29:41.000 024 12554.92 144.47 54681.03 88888.00 2015-01-24 23:29:41.125 024 12554.85 144.47 54681.05 88888.00 2015-01-24 23:29:41.250 024 12554.83 144.45 54681.03 88888.00 2015-01-24 23:29:41.375 024 12554.88 144.43 54681.00 88888.00 2015-01-24 23:29:41.500 024 12554.83 144.43 54681.00 88888.00 2015-01-24 23:29:41.625 024 12554.75 144.45 54681.00 88888.00 2015-01-24 23:29:41.750 024 12554.80 144.45 54681.00 88888.00 2015-01-24 23:29:41.875 024 12554.77 144.45 54681.00 88888.00 2015-01-24 23:29:42.000 024 12554.83 144.40 54681.00 88888.00 2015-01-24 23:29:42.125 024 12554.85 144.43 54681.03 88888.00 2015-01-24 23:29:42.250 024 12554.88 144.45 54681.03 88888.00 2015-01-24 23:29:42.375 024 12554.92 144.47 54681.03 88888.00 2015-01-24 23:29:42.500 024 12554.85 144.47 54681.00 88888.00 2015-01-24 23:29:42.625 024 12554.83 144.47 54681.00 88888.00 2015-01-24 23:29:42.750 024 12554.90 144.47 54681.00 88888.00 2015-01-24 23:29:42.875 024 12554.90 144.47 54681.00 88888.00 2015-01-24 23:29:43.000 024 12554.85 144.47 54680.95 88888.00 2015-01-24 23:29:43.125 024 12554.85 144.47 54680.97 88888.00 2015-01-24 23:29:43.250 024 12554.75 144.47 54681.00 88888.00 2015-01-24 23:29:43.375 024 12554.85 144.47 54681.00 88888.00 2015-01-24 23:29:43.500 024 12554.95 144.45 54680.97 88888.00 2015-01-24 23:29:43.625 024 12555.02 144.45 54680.95 88888.00 2015-01-24 23:29:43.750 024 12555.05 144.50 54680.97 88888.00 2015-01-24 23:29:43.875 024 12554.98 144.47 54680.97 88888.00 2015-01-24 23:29:44.000 024 12554.88 144.45 54680.93 88888.00 2015-01-24 23:29:44.125 024 12554.88 144.45 54680.95 88888.00 2015-01-24 23:29:44.250 024 12554.95 144.43 54680.97 88888.00 2015-01-24 23:29:44.375 024 12554.95 144.45 54680.97 88888.00 2015-01-24 23:29:44.500 024 12555.00 144.45 54680.95 88888.00 2015-01-24 23:29:44.625 024 12555.02 144.47 54680.97 88888.00 2015-01-24 23:29:44.750 024 12555.02 144.47 54680.97 88888.00 2015-01-24 23:29:44.875 024 12554.88 144.47 54680.95 88888.00 2015-01-24 23:29:45.000 024 12554.83 144.45 54680.95 88888.00 2015-01-24 23:29:45.125 024 12554.85 144.47 54680.95 88888.00 2015-01-24 23:29:45.250 024 12554.88 144.47 54680.97 88888.00 2015-01-24 23:29:45.375 024 12554.88 144.47 54680.97 88888.00 2015-01-24 23:29:45.500 024 12554.85 144.45 54680.97 88888.00 2015-01-24 23:29:45.625 024 12554.85 144.43 54680.95 88888.00 2015-01-24 23:29:45.750 024 12554.85 144.43 54680.93 88888.00 2015-01-24 23:29:45.875 024 12554.77 144.43 54680.95 88888.00 2015-01-24 23:29:46.000 024 12554.90 144.45 54680.95 88888.00 2015-01-24 23:29:46.125 024 12554.95 144.43 54680.95 88888.00 2015-01-24 23:29:46.250 024 12554.90 144.40 54680.95 88888.00 2015-01-24 23:29:46.375 024 12554.92 144.38 54680.95 88888.00 2015-01-24 23:29:46.500 024 12555.00 144.40 54680.95 88888.00 2015-01-24 23:29:46.625 024 12555.00 144.40 54680.95 88888.00 2015-01-24 23:29:46.750 024 12554.95 144.40 54680.95 88888.00 2015-01-24 23:29:46.875 024 12554.95 144.40 54680.97 88888.00 2015-01-24 23:29:47.000 024 12554.98 144.38 54680.95 88888.00 2015-01-24 23:29:47.125 024 12555.00 144.35 54680.95 88888.00 2015-01-24 23:29:47.250 024 12555.00 144.38 54680.93 88888.00 2015-01-24 23:29:47.375 024 12555.05 144.40 54680.95 88888.00 2015-01-24 23:29:47.500 024 12555.02 144.38 54680.97 88888.00 2015-01-24 23:29:47.625 024 12555.02 144.38 54681.00 88888.00 2015-01-24 23:29:47.750 024 12555.05 144.32 54680.95 88888.00 2015-01-24 23:29:47.875 024 12555.10 144.32 54680.93 88888.00 2015-01-24 23:29:48.000 024 12555.15 144.35 54680.93 88888.00 2015-01-24 23:29:48.125 024 12555.08 144.35 54680.95 88888.00 2015-01-24 23:29:48.250 024 12555.05 144.32 54680.93 88888.00 2015-01-24 23:29:48.375 024 12555.02 144.35 54680.93 88888.00 2015-01-24 23:29:48.500 024 12555.00 144.32 54680.95 88888.00 2015-01-24 23:29:48.625 024 12554.92 144.32 54680.95 88888.00 2015-01-24 23:29:48.750 024 12554.90 144.30 54680.97 88888.00 2015-01-24 23:29:48.875 024 12554.88 144.30 54680.95 88888.00 2015-01-24 23:29:49.000 024 12554.85 144.30 54680.93 88888.00 2015-01-24 23:29:49.125 024 12554.88 144.32 54680.95 88888.00 2015-01-24 23:29:49.250 024 12554.83 144.30 54680.95 88888.00 2015-01-24 23:29:49.375 024 12554.92 144.30 54680.97 88888.00 2015-01-24 23:29:49.500 024 12554.98 144.30 54680.95 88888.00 2015-01-24 23:29:49.625 024 12554.98 144.28 54680.97 88888.00 2015-01-24 23:29:49.750 024 12555.00 144.30 54680.95 88888.00 2015-01-24 23:29:49.875 024 12554.98 144.25 54680.93 88888.00 2015-01-24 23:29:50.000 024 12555.05 144.25 54680.95 88888.00 2015-01-24 23:29:50.125 024 12555.08 144.25 54680.97 88888.00 2015-01-24 23:29:50.250 024 12554.98 144.28 54680.95 88888.00 2015-01-24 23:29:50.375 024 12554.98 144.28 54680.93 88888.00 2015-01-24 23:29:50.500 024 12555.00 144.25 54680.95 88888.00 2015-01-24 23:29:50.625 024 12555.00 144.22 54680.95 88888.00 2015-01-24 23:29:50.750 024 12555.05 144.25 54680.97 88888.00 2015-01-24 23:29:50.875 024 12555.05 144.25 54681.00 88888.00 2015-01-24 23:29:51.000 024 12555.10 144.22 54681.00 88888.00 2015-01-24 23:29:51.125 024 12555.08 144.20 54680.95 88888.00 2015-01-24 23:29:51.250 024 12555.10 144.20 54680.95 88888.00 2015-01-24 23:29:51.375 024 12555.10 144.22 54680.90 88888.00 2015-01-24 23:29:51.500 024 12555.12 144.20 54680.95 88888.00 2015-01-24 23:29:51.625 024 12555.08 144.22 54680.97 88888.00 2015-01-24 23:29:51.750 024 12555.02 144.22 54680.97 88888.00 2015-01-24 23:29:51.875 024 12555.10 144.22 54680.97 88888.00 2015-01-24 23:29:52.000 024 12555.10 144.20 54680.95 88888.00 2015-01-24 23:29:52.125 024 12555.02 144.18 54680.93 88888.00 2015-01-24 23:29:52.250 024 12554.98 144.18 54680.93 88888.00 2015-01-24 23:29:52.375 024 12555.02 144.20 54680.97 88888.00 2015-01-24 23:29:52.500 024 12555.00 144.20 54681.03 88888.00 2015-01-24 23:29:52.625 024 12555.00 144.22 54681.03 88888.00 2015-01-24 23:29:52.750 024 12555.05 144.20 54681.00 88888.00 2015-01-24 23:29:52.875 024 12555.08 144.18 54680.97 88888.00 2015-01-24 23:29:53.000 024 12555.05 144.18 54680.95 88888.00 2015-01-24 23:29:53.125 024 12555.02 144.20 54681.00 88888.00 2015-01-24 23:29:53.250 024 12554.98 144.20 54680.97 88888.00 2015-01-24 23:29:53.375 024 12554.98 144.20 54680.95 88888.00 2015-01-24 23:29:53.500 024 12555.05 144.20 54680.97 88888.00 2015-01-24 23:29:53.625 024 12555.08 144.20 54681.00 88888.00 2015-01-24 23:29:53.750 024 12555.08 144.18 54681.00 88888.00 2015-01-24 23:29:53.875 024 12555.08 144.15 54680.95 88888.00 2015-01-24 23:29:54.000 024 12555.10 144.18 54680.95 88888.00 2015-01-24 23:29:54.125 024 12555.10 144.20 54680.95 88888.00 2015-01-24 23:29:54.250 024 12555.05 144.15 54680.97 88888.00 2015-01-24 23:29:54.375 024 12555.00 144.15 54680.97 88888.00 2015-01-24 23:29:54.500 024 12554.98 144.15 54680.95 88888.00 2015-01-24 23:29:54.625 024 12555.02 144.18 54680.97 88888.00 2015-01-24 23:29:54.750 024 12555.02 144.18 54680.95 88888.00 2015-01-24 23:29:54.875 024 12554.98 144.15 54680.97 88888.00 2015-01-24 23:29:55.000 024 12555.00 144.15 54680.95 88888.00 2015-01-24 23:29:55.125 024 12555.00 144.15 54680.97 88888.00 2015-01-24 23:29:55.250 024 12554.95 144.15 54680.97 88888.00 2015-01-24 23:29:55.375 024 12555.00 144.15 54680.97 88888.00 2015-01-24 23:29:55.500 024 12554.98 144.15 54680.97 88888.00 2015-01-24 23:29:55.625 024 12555.00 144.15 54680.97 88888.00 2015-01-24 23:29:55.750 024 12554.95 144.15 54680.97 88888.00 2015-01-24 23:29:55.875 024 12554.92 144.18 54680.95 88888.00 2015-01-24 23:29:56.000 024 12554.98 144.15 54680.95 88888.00 2015-01-24 23:29:56.125 024 12554.95 144.18 54680.97 88888.00 2015-01-24 23:29:56.250 024 12554.90 144.15 54680.97 88888.00 2015-01-24 23:29:56.375 024 12554.98 144.18 54680.95 88888.00 2015-01-24 23:29:56.500 024 12555.00 144.18 54680.95 88888.00 2015-01-24 23:29:56.625 024 12554.98 144.12 54680.93 88888.00 2015-01-24 23:29:56.750 024 12554.88 144.12 54680.93 88888.00 2015-01-24 23:29:56.875 024 12554.83 144.12 54680.95 88888.00 2015-01-24 23:29:57.000 024 12554.95 144.15 54680.95 88888.00 2015-01-24 23:29:57.125 024 12554.95 144.18 54680.97 88888.00 2015-01-24 23:29:57.250 024 12554.95 144.18 54681.00 88888.00 2015-01-24 23:29:57.375 024 12554.98 144.18 54680.95 88888.00 2015-01-24 23:29:57.500 024 12554.95 144.15 54680.93 88888.00 2015-01-24 23:29:57.625 024 12554.92 144.15 54680.97 88888.00 2015-01-24 23:29:57.750 024 12555.00 144.15 54681.00 88888.00 2015-01-24 23:29:57.875 024 12555.00 144.15 54680.95 88888.00 2015-01-24 23:29:58.000 024 12554.92 144.15 54680.95 88888.00 2015-01-24 23:29:58.125 024 12554.92 144.18 54680.95 88888.00 2015-01-24 23:29:58.250 024 12554.88 144.15 54680.95 88888.00 2015-01-24 23:29:58.375 024 12554.90 144.12 54680.97 88888.00 2015-01-24 23:29:58.500 024 12554.95 144.12 54680.97 88888.00 2015-01-24 23:29:58.625 024 12554.92 144.12 54680.97 88888.00 2015-01-24 23:29:58.750 024 12554.98 144.12 54680.97 88888.00 2015-01-24 23:29:58.875 024 12554.95 144.12 54680.95 88888.00 2015-01-24 23:29:59.000 024 12554.95 144.15 54680.97 88888.00 2015-01-24 23:29:59.125 024 12554.95 144.15 54680.97 88888.00 2015-01-24 23:29:59.250 024 12554.83 144.18 54680.97 88888.00 2015-01-24 23:29:59.375 024 12554.88 144.20 54680.97 88888.00 2015-01-24 23:29:59.500 024 12554.85 144.15 54680.97 88888.00 2015-01-24 23:29:59.625 024 12554.80 144.12 54680.95 88888.00 2015-01-24 23:29:59.750 024 12554.70 144.15 54680.93 88888.00 2015-01-24 23:29:59.875 024 12554.65 144.12 54680.93 88888.00 2015-01-24 23:30:00.000 024 12554.67 144.12 54680.95 88888.00 2015-01-24 23:30:00.125 024 12554.73 144.07 54680.95 88888.00 2015-01-24 23:30:00.250 024 12554.75 144.10 54680.97 88888.00 2015-01-24 23:30:00.375 024 12554.75 144.15 54680.97 88888.00 2015-01-24 23:30:00.500 024 12554.65 144.12 54680.97 88888.00 2015-01-24 23:30:00.625 024 12554.62 144.10 54680.93 88888.00 2015-01-24 23:30:00.750 024 12554.60 144.12 54680.97 88888.00 2015-01-24 23:30:00.875 024 12554.58 144.15 54680.95 88888.00 2015-01-24 23:30:01.000 024 12554.65 144.12 54680.95 88888.00 2015-01-24 23:30:01.125 024 12554.62 144.12 54680.97 88888.00 2015-01-24 23:30:01.250 024 12554.60 144.10 54680.97 88888.00 2015-01-24 23:30:01.375 024 12554.58 144.10 54680.95 88888.00 2015-01-24 23:30:01.500 024 12554.55 144.10 54680.95 88888.00 2015-01-24 23:30:01.625 024 12554.58 144.12 54680.95 88888.00 2015-01-24 23:30:01.750 024 12554.60 144.12 54681.00 88888.00 2015-01-24 23:30:01.875 024 12554.65 144.12 54680.97 88888.00 2015-01-24 23:30:02.000 024 12554.65 144.10 54680.97 88888.00 2015-01-24 23:30:02.125 024 12554.65 144.15 54681.00 88888.00 2015-01-24 23:30:02.250 024 12554.58 144.15 54680.97 88888.00 2015-01-24 23:30:02.375 024 12554.50 144.12 54680.95 88888.00 2015-01-24 23:30:02.500 024 12554.50 144.10 54680.97 88888.00 2015-01-24 23:30:02.625 024 12554.55 144.12 54681.03 88888.00 2015-01-24 23:30:02.750 024 12554.62 144.07 54680.97 88888.00 2015-01-24 23:30:02.875 024 12554.65 144.05 54680.90 88888.00 2015-01-24 23:30:03.000 024 12554.67 144.05 54680.90 88888.00 2015-01-24 23:30:03.125 024 12554.67 144.12 54680.97 88888.00 2015-01-24 23:30:03.250 024 12554.60 144.15 54680.97 88888.00 2015-01-24 23:30:03.375 024 12554.58 144.12 54680.97 88888.00 2015-01-24 23:30:03.500 024 12554.62 144.10 54680.95 88888.00 2015-01-24 23:30:03.625 024 12554.70 144.07 54680.95 88888.00 2015-01-24 23:30:03.750 024 12554.67 144.07 54680.95 88888.00 2015-01-24 23:30:03.875 024 12554.65 144.10 54680.97 88888.00 2015-01-24 23:30:04.000 024 12554.65 144.10 54680.93 88888.00 2015-01-24 23:30:04.125 024 12554.67 144.07 54680.95 88888.00 2015-01-24 23:30:04.250 024 12554.58 144.05 54680.97 88888.00 2015-01-24 23:30:04.375 024 12554.58 144.07 54680.95 88888.00 2015-01-24 23:30:04.500 024 12554.60 144.10 54680.95 88888.00 2015-01-24 23:30:04.625 024 12554.58 144.10 54680.95 88888.00 2015-01-24 23:30:04.750 024 12554.60 144.10 54680.95 88888.00 2015-01-24 23:30:04.875 024 12554.65 144.10 54680.95 88888.00 2015-01-24 23:30:05.000 024 12554.67 144.12 54680.95 88888.00 2015-01-24 23:30:05.125 024 12554.65 144.12 54680.97 88888.00 2015-01-24 23:30:05.250 024 12554.55 144.07 54680.97 88888.00 2015-01-24 23:30:05.375 024 12554.52 144.07 54680.95 88888.00 2015-01-24 23:30:05.500 024 12554.62 144.05 54680.95 88888.00 2015-01-24 23:30:05.625 024 12554.60 144.07 54680.95 88888.00 2015-01-24 23:30:05.750 024 12554.62 144.10 54680.93 88888.00 2015-01-24 23:30:05.875 024 12554.62 144.07 54680.95 88888.00 2015-01-24 23:30:06.000 024 12554.65 144.10 54680.93 88888.00 2015-01-24 23:30:06.125 024 12554.62 144.10 54680.93 88888.00 2015-01-24 23:30:06.250 024 12554.58 144.07 54680.93 88888.00 2015-01-24 23:30:06.375 024 12554.58 144.07 54680.93 88888.00 2015-01-24 23:30:06.500 024 12554.58 144.07 54680.95 88888.00 2015-01-24 23:30:06.625 024 12554.60 144.05 54680.95 88888.00 2015-01-24 23:30:06.750 024 12554.55 144.07 54680.95 88888.00 2015-01-24 23:30:06.875 024 12554.52 144.10 54680.95 88888.00 2015-01-24 23:30:07.000 024 12554.65 144.07 54680.93 88888.00 2015-01-24 23:30:07.125 024 12554.65 144.05 54680.95 88888.00 2015-01-24 23:30:07.250 024 12554.55 144.03 54680.95 88888.00 2015-01-24 23:30:07.375 024 12554.55 144.03 54680.93 88888.00 2015-01-24 23:30:07.500 024 12554.55 144.00 54680.95 88888.00 2015-01-24 23:30:07.625 024 12554.60 144.03 54680.97 88888.00 2015-01-24 23:30:07.750 024 12554.62 144.03 54680.97 88888.00 2015-01-24 23:30:07.875 024 12554.60 144.05 54680.95 88888.00 2015-01-24 23:30:08.000 024 12554.55 144.03 54680.95 88888.00 2015-01-24 23:30:08.125 024 12554.60 144.03 54680.95 88888.00 2015-01-24 23:30:08.250 024 12554.62 144.03 54680.97 88888.00 2015-01-24 23:30:08.375 024 12554.67 144.05 54680.97 88888.00 2015-01-24 23:30:08.500 024 12554.67 144.03 54680.95 88888.00 2015-01-24 23:30:08.625 024 12554.60 144.03 54680.93 88888.00 2015-01-24 23:30:08.750 024 12554.60 144.03 54680.95 88888.00 2015-01-24 23:30:08.875 024 12554.60 144.00 54680.95 88888.00 2015-01-24 23:30:09.000 024 12554.58 143.97 54680.93 88888.00 2015-01-24 23:30:09.125 024 12554.58 143.95 54680.95 88888.00 2015-01-24 23:30:09.250 024 12554.62 143.97 54680.93 88888.00 2015-01-24 23:30:09.375 024 12554.65 144.00 54680.97 88888.00 2015-01-24 23:30:09.500 024 12554.58 144.00 54680.95 88888.00 2015-01-24 23:30:09.625 024 12554.52 144.00 54680.95 88888.00 2015-01-24 23:30:09.750 024 12554.60 143.97 54680.93 88888.00 2015-01-24 23:30:09.875 024 12554.67 143.97 54680.95 88888.00 2015-01-24 23:30:10.000 024 12554.67 143.97 54680.97 88888.00 2015-01-24 23:30:10.125 024 12554.62 143.95 54680.93 88888.00 2015-01-24 23:30:10.250 024 12554.52 143.97 54680.93 88888.00 2015-01-24 23:30:10.375 024 12554.50 144.00 54680.93 88888.00 2015-01-24 23:30:10.500 024 12554.52 143.95 54680.95 88888.00 2015-01-24 23:30:10.625 024 12554.52 143.95 54680.93 88888.00 2015-01-24 23:30:10.750 024 12554.50 143.95 54680.95 88888.00 2015-01-24 23:30:10.875 024 12554.52 143.97 54680.97 88888.00 2015-01-24 23:30:11.000 024 12554.60 143.97 54680.95 88888.00 2015-01-24 23:30:11.125 024 12554.65 143.97 54680.95 88888.00 2015-01-24 23:30:11.250 024 12554.60 143.93 54680.95 88888.00 2015-01-24 23:30:11.375 024 12554.60 143.95 54680.95 88888.00 2015-01-24 23:30:11.500 024 12554.55 143.93 54680.95 88888.00 2015-01-24 23:30:11.625 024 12554.52 143.93 54680.95 88888.00 2015-01-24 23:30:11.750 024 12554.52 143.93 54680.93 88888.00 2015-01-24 23:30:11.875 024 12554.50 143.90 54680.95 88888.00 2015-01-24 23:30:12.000 024 12554.52 143.85 54680.93 88888.00 2015-01-24 23:30:12.125 024 12554.50 143.82 54680.95 88888.00 2015-01-24 23:30:12.250 024 12554.50 143.88 54680.95 88888.00 2015-01-24 23:30:12.375 024 12554.50 143.93 54680.97 88888.00 2015-01-24 23:30:12.500 024 12554.50 143.95 54680.97 88888.00 2015-01-24 23:30:12.625 024 12554.52 143.93 54680.95 88888.00 2015-01-24 23:30:12.750 024 12554.55 143.90 54680.95 88888.00 2015-01-24 23:30:12.875 024 12554.55 143.90 54680.93 88888.00 2015-01-24 23:30:13.000 024 12554.48 143.88 54680.93 88888.00 2015-01-24 23:30:13.125 024 12554.50 143.88 54680.95 88888.00 2015-01-24 23:30:13.250 024 12554.60 143.88 54680.95 88888.00 2015-01-24 23:30:13.375 024 12554.65 143.88 54680.93 88888.00 2015-01-24 23:30:13.500 024 12554.60 143.88 54680.93 88888.00 2015-01-24 23:30:13.625 024 12554.55 143.85 54680.95 88888.00 2015-01-24 23:30:13.750 024 12554.55 143.85 54681.00 88888.00 2015-01-24 23:30:13.875 024 12554.52 143.85 54680.97 88888.00 2015-01-24 23:30:14.000 024 12554.55 143.80 54680.93 88888.00 2015-01-24 23:30:14.125 024 12554.55 143.82 54680.90 88888.00 2015-01-24 23:30:14.250 024 12554.55 143.80 54680.95 88888.00 2015-01-24 23:30:14.375 024 12554.52 143.82 54680.97 88888.00 2015-01-24 23:30:14.500 024 12554.58 143.88 54680.97 88888.00 2015-01-24 23:30:14.625 024 12554.55 143.88 54680.97 88888.00 2015-01-24 23:30:14.750 024 12554.55 143.88 54680.95 88888.00 2015-01-24 23:30:14.875 024 12554.55 143.88 54680.97 88888.00 2015-01-24 23:30:15.000 024 12554.55 143.88 54680.95 88888.00 2015-01-24 23:30:15.125 024 12554.52 143.88 54680.97 88888.00 2015-01-24 23:30:15.250 024 12554.52 143.85 54680.95 88888.00 2015-01-24 23:30:15.375 024 12554.48 143.88 54680.95 88888.00 2015-01-24 23:30:15.500 024 12554.45 143.88 54680.97 88888.00 2015-01-24 23:30:15.625 024 12554.42 143.88 54681.00 88888.00 2015-01-24 23:30:15.750 024 12554.42 143.90 54681.00 88888.00 2015-01-24 23:30:15.875 024 12554.45 143.88 54680.97 88888.00 2015-01-24 23:30:16.000 024 12554.48 143.85 54680.95 88888.00 2015-01-24 23:30:16.125 024 12554.42 143.85 54680.95 88888.00 2015-01-24 23:30:16.250 024 12554.35 143.80 54680.95 88888.00 2015-01-24 23:30:16.375 024 12554.42 143.82 54680.95 88888.00 2015-01-24 23:30:16.500 024 12554.52 143.88 54680.95 88888.00 2015-01-24 23:30:16.625 024 12554.60 143.93 54680.97 88888.00 2015-01-24 23:30:16.750 024 12554.62 143.90 54680.97 88888.00 2015-01-24 23:30:16.875 024 12554.58 143.90 54680.97 88888.00 2015-01-24 23:30:17.000 024 12554.55 143.90 54680.95 88888.00 2015-01-24 23:30:17.125 024 12554.50 143.93 54680.97 88888.00 2015-01-24 23:30:17.250 024 12554.45 143.93 54680.97 88888.00 2015-01-24 23:30:17.375 024 12554.42 143.93 54680.95 88888.00 2015-01-24 23:30:17.500 024 12554.45 143.93 54680.97 88888.00 2015-01-24 23:30:17.625 024 12554.52 143.95 54680.95 88888.00 2015-01-24 23:30:17.750 024 12554.48 143.95 54680.95 88888.00 2015-01-24 23:30:17.875 024 12554.42 143.95 54680.93 88888.00 2015-01-24 23:30:18.000 024 12554.40 143.95 54680.93 88888.00 2015-01-24 23:30:18.125 024 12554.38 143.95 54680.93 88888.00 2015-01-24 23:30:18.250 024 12554.33 143.93 54680.95 88888.00 2015-01-24 23:30:18.375 024 12554.40 143.95 54680.95 88888.00 2015-01-24 23:30:18.500 024 12554.40 144.00 54681.00 88888.00 2015-01-24 23:30:18.625 024 12554.40 144.00 54680.97 88888.00 2015-01-24 23:30:18.750 024 12554.38 143.97 54680.95 88888.00 2015-01-24 23:30:18.875 024 12554.33 143.97 54680.95 88888.00 2015-01-24 23:30:19.000 024 12554.35 144.00 54680.97 88888.00 2015-01-24 23:30:19.125 024 12554.38 144.03 54680.95 88888.00 2015-01-24 23:30:19.250 024 12554.38 144.00 54680.97 88888.00 2015-01-24 23:30:19.375 024 12554.42 144.00 54680.95 88888.00 2015-01-24 23:30:19.500 024 12554.38 144.00 54680.93 88888.00 2015-01-24 23:30:19.625 024 12554.35 144.05 54680.90 88888.00 2015-01-24 23:30:19.750 024 12554.35 144.07 54680.95 88888.00 2015-01-24 23:30:19.875 024 12554.38 144.03 54681.00 88888.00 2015-01-24 23:30:20.000 024 12554.42 144.00 54680.93 88888.00 2015-01-24 23:30:20.125 024 12554.42 143.97 54680.95 88888.00 2015-01-24 23:30:20.250 024 12554.35 144.00 54680.93 88888.00 2015-01-24 23:30:20.375 024 12554.33 144.00 54680.95 88888.00 2015-01-24 23:30:20.500 024 12554.27 144.03 54680.95 88888.00 2015-01-24 23:30:20.625 024 12554.25 144.03 54680.93 88888.00 2015-01-24 23:30:20.750 024 12554.23 144.05 54680.95 88888.00 2015-01-24 23:30:20.875 024 12554.25 144.05 54680.93 88888.00 2015-01-24 23:30:21.000 024 12554.35 144.03 54680.93 88888.00 2015-01-24 23:30:21.125 024 12554.38 144.03 54680.95 88888.00 2015-01-24 23:30:21.250 024 12554.33 144.05 54680.93 88888.00 2015-01-24 23:30:21.375 024 12554.20 144.05 54680.93 88888.00 2015-01-24 23:30:21.500 024 12554.12 144.07 54680.95 88888.00 2015-01-24 23:30:21.625 024 12554.12 144.07 54680.93 88888.00 2015-01-24 23:30:21.750 024 12554.17 144.07 54680.95 88888.00 2015-01-24 23:30:21.875 024 12554.23 144.10 54680.90 88888.00 2015-01-24 23:30:22.000 024 12554.17 144.07 54680.93 88888.00 2015-01-24 23:30:22.125 024 12554.15 144.10 54680.90 88888.00 2015-01-24 23:30:22.250 024 12554.10 144.10 54680.93 88888.00 2015-01-24 23:30:22.375 024 12554.17 144.10 54680.93 88888.00 2015-01-24 23:30:22.500 024 12554.27 144.10 54680.90 88888.00 2015-01-24 23:30:22.625 024 12554.30 144.15 54680.95 88888.00 2015-01-24 23:30:22.750 024 12554.25 144.12 54680.97 88888.00 2015-01-24 23:30:22.875 024 12554.25 144.15 54680.93 88888.00 2015-01-24 23:30:23.000 024 12554.27 144.10 54680.93 88888.00 2015-01-24 23:30:23.125 024 12554.27 144.12 54680.95 88888.00 2015-01-24 23:30:23.250 024 12554.20 144.18 54680.93 88888.00 2015-01-24 23:30:23.375 024 12554.23 144.20 54680.97 88888.00 2015-01-24 23:30:23.500 024 12554.30 144.22 54680.97 88888.00 2015-01-24 23:30:23.625 024 12554.30 144.18 54680.95 88888.00 2015-01-24 23:30:23.750 024 12554.27 144.20 54680.97 88888.00 2015-01-24 23:30:23.875 024 12554.23 144.20 54680.95 88888.00 2015-01-24 23:30:24.000 024 12554.15 144.22 54680.95 88888.00 2015-01-24 23:30:24.125 024 12554.12 144.20 54680.93 88888.00 2015-01-24 23:30:24.250 024 12554.12 144.18 54680.93 88888.00 2015-01-24 23:30:24.375 024 12554.20 144.18 54680.90 88888.00 2015-01-24 23:30:24.500 024 12554.20 144.20 54680.90 88888.00 2015-01-24 23:30:24.625 024 12554.20 144.22 54680.90 88888.00 2015-01-24 23:30:24.750 024 12554.20 144.20 54680.90 88888.00 2015-01-24 23:30:24.875 024 12554.20 144.20 54680.93 88888.00 2015-01-24 23:30:25.000 024 12554.20 144.20 54680.90 88888.00 2015-01-24 23:30:25.125 024 12554.23 144.18 54680.90 88888.00 2015-01-24 23:30:25.250 024 12554.15 144.15 54680.93 88888.00 2015-01-24 23:30:25.375 024 12554.15 144.20 54680.95 88888.00 2015-01-24 23:30:25.500 024 12554.12 144.22 54680.95 88888.00 2015-01-24 23:30:25.625 024 12554.17 144.20 54680.95 88888.00 2015-01-24 23:30:25.750 024 12554.17 144.20 54680.93 88888.00 2015-01-24 23:30:25.875 024 12554.15 144.20 54680.93 88888.00 2015-01-24 23:30:26.000 024 12554.23 144.20 54680.95 88888.00 2015-01-24 23:30:26.125 024 12554.27 144.20 54680.97 88888.00 2015-01-24 23:30:26.250 024 12554.20 144.20 54680.95 88888.00 2015-01-24 23:30:26.375 024 12554.17 144.20 54680.95 88888.00 2015-01-24 23:30:26.500 024 12554.15 144.20 54680.95 88888.00 2015-01-24 23:30:26.625 024 12554.15 144.20 54680.95 88888.00 2015-01-24 23:30:26.750 024 12554.12 144.20 54680.95 88888.00 2015-01-24 23:30:26.875 024 12554.10 144.20 54680.95 88888.00 2015-01-24 23:30:27.000 024 12554.08 144.20 54680.90 88888.00 2015-01-24 23:30:27.125 024 12554.10 144.22 54680.93 88888.00 2015-01-24 23:30:27.250 024 12554.15 144.22 54680.95 88888.00 2015-01-24 23:30:27.375 024 12554.23 144.22 54680.97 88888.00 2015-01-24 23:30:27.500 024 12554.27 144.20 54680.93 88888.00 2015-01-24 23:30:27.625 024 12554.30 144.20 54680.95 88888.00 2015-01-24 23:30:27.750 024 12554.27 144.20 54680.95 88888.00 2015-01-24 23:30:27.875 024 12554.25 144.22 54680.95 88888.00 2015-01-24 23:30:28.000 024 12554.23 144.20 54680.90 88888.00 2015-01-24 23:30:28.125 024 12554.17 144.20 54680.88 88888.00 2015-01-24 23:30:28.250 024 12554.20 144.18 54680.88 88888.00 2015-01-24 23:30:28.375 024 12554.23 144.18 54680.88 88888.00 2015-01-24 23:30:28.500 024 12554.20 144.20 54680.90 88888.00 2015-01-24 23:30:28.625 024 12554.17 144.20 54680.93 88888.00 2015-01-24 23:30:28.750 024 12554.25 144.20 54680.93 88888.00 2015-01-24 23:30:28.875 024 12554.23 144.18 54680.93 88888.00 2015-01-24 23:30:29.000 024 12554.23 144.15 54680.88 88888.00 2015-01-24 23:30:29.125 024 12554.30 144.18 54680.90 88888.00 2015-01-24 23:30:29.250 024 12554.27 144.18 54680.90 88888.00 2015-01-24 23:30:29.375 024 12554.25 144.18 54680.88 88888.00 2015-01-24 23:30:29.500 024 12554.17 144.18 54680.88 88888.00 2015-01-24 23:30:29.625 024 12554.15 144.18 54680.90 88888.00 2015-01-24 23:30:29.750 024 12554.15 144.20 54680.90 88888.00 2015-01-24 23:30:29.875 024 12554.17 144.22 54680.90 88888.00 2015-01-24 23:30:30.000 024 12554.15 144.20 54680.90 88888.00 2015-01-24 23:30:30.125 024 12554.12 144.18 54680.88 88888.00 2015-01-24 23:30:30.250 024 12554.10 144.15 54680.88 88888.00 2015-01-24 23:30:30.375 024 12554.15 144.18 54680.88 88888.00 2015-01-24 23:30:30.500 024 12554.17 144.18 54680.90 88888.00 2015-01-24 23:30:30.625 024 12554.20 144.20 54680.90 88888.00 2015-01-24 23:30:30.750 024 12554.20 144.20 54680.90 88888.00 2015-01-24 23:30:30.875 024 12554.20 144.18 54680.88 88888.00 2015-01-24 23:30:31.000 024 12554.20 144.18 54680.88 88888.00 2015-01-24 23:30:31.125 024 12554.25 144.15 54680.88 88888.00 2015-01-24 23:30:31.250 024 12554.25 144.15 54680.88 88888.00 2015-01-24 23:30:31.375 024 12554.30 144.18 54680.88 88888.00 2015-01-24 23:30:31.500 024 12554.27 144.20 54680.85 88888.00 2015-01-24 23:30:31.625 024 12554.15 144.15 54680.88 88888.00 2015-01-24 23:30:31.750 024 12554.05 144.12 54680.88 88888.00 2015-01-24 23:30:31.875 024 12554.00 144.15 54680.88 88888.00 2015-01-24 23:30:32.000 024 12554.02 144.18 54680.88 88888.00 2015-01-24 23:30:32.125 024 12554.05 144.20 54680.88 88888.00 2015-01-24 23:30:32.250 024 12554.12 144.15 54680.90 88888.00 2015-01-24 23:30:32.375 024 12554.20 144.15 54680.90 88888.00 2015-01-24 23:30:32.500 024 12554.17 144.12 54680.93 88888.00 2015-01-24 23:30:32.625 024 12554.23 144.12 54680.90 88888.00 2015-01-24 23:30:32.750 024 12554.23 144.10 54680.88 88888.00 2015-01-24 23:30:32.875 024 12554.17 144.12 54680.85 88888.00 2015-01-24 23:30:33.000 024 12554.08 144.15 54680.85 88888.00 2015-01-24 23:30:33.125 024 12554.10 144.18 54680.85 88888.00 2015-01-24 23:30:33.250 024 12554.08 144.15 54680.88 88888.00 2015-01-24 23:30:33.375 024 12554.08 144.12 54680.82 88888.00 2015-01-24 23:30:33.500 024 12554.12 144.12 54680.85 88888.00 2015-01-24 23:30:33.625 024 12554.15 144.18 54680.85 88888.00 2015-01-24 23:30:33.750 024 12554.12 144.15 54680.85 88888.00 2015-01-24 23:30:33.875 024 12554.20 144.10 54680.85 88888.00 2015-01-24 23:30:34.000 024 12554.23 144.12 54680.85 88888.00 2015-01-24 23:30:34.125 024 12554.23 144.10 54680.90 88888.00 2015-01-24 23:30:34.250 024 12554.17 144.12 54680.88 88888.00 2015-01-24 23:30:34.375 024 12554.17 144.15 54680.88 88888.00 2015-01-24 23:30:34.500 024 12554.12 144.15 54680.85 88888.00 2015-01-24 23:30:34.625 024 12554.15 144.12 54680.85 88888.00 2015-01-24 23:30:34.750 024 12554.12 144.12 54680.85 88888.00 2015-01-24 23:30:34.875 024 12554.10 144.15 54680.85 88888.00 2015-01-24 23:30:35.000 024 12554.10 144.12 54680.85 88888.00 2015-01-24 23:30:35.125 024 12554.10 144.12 54680.88 88888.00 2015-01-24 23:30:35.250 024 12554.12 144.12 54680.88 88888.00 2015-01-24 23:30:35.375 024 12554.12 144.12 54680.88 88888.00 2015-01-24 23:30:35.500 024 12554.08 144.12 54680.88 88888.00 2015-01-24 23:30:35.625 024 12554.05 144.12 54680.85 88888.00 2015-01-24 23:30:35.750 024 12554.10 144.15 54680.88 88888.00 2015-01-24 23:30:35.875 024 12554.10 144.12 54680.88 88888.00 2015-01-24 23:30:36.000 024 12554.12 144.10 54680.85 88888.00 2015-01-24 23:30:36.125 024 12554.12 144.10 54680.82 88888.00 2015-01-24 23:30:36.250 024 12554.08 144.07 54680.80 88888.00 2015-01-24 23:30:36.375 024 12554.05 144.12 54680.82 88888.00 2015-01-24 23:30:36.500 024 12554.00 144.12 54680.85 88888.00 2015-01-24 23:30:36.625 024 12554.05 144.12 54680.85 88888.00 2015-01-24 23:30:36.750 024 12554.05 144.10 54680.82 88888.00 2015-01-24 23:30:36.875 024 12554.05 144.12 54680.82 88888.00 2015-01-24 23:30:37.000 024 12554.02 144.12 54680.82 88888.00 2015-01-24 23:30:37.125 024 12554.10 144.10 54680.82 88888.00 2015-01-24 23:30:37.250 024 12554.05 144.03 54680.82 88888.00 2015-01-24 23:30:37.375 024 12554.10 144.05 54680.82 88888.00 2015-01-24 23:30:37.500 024 12554.12 144.07 54680.82 88888.00 2015-01-24 23:30:37.625 024 12554.12 144.10 54680.85 88888.00 2015-01-24 23:30:37.750 024 12554.12 144.10 54680.82 88888.00 2015-01-24 23:30:37.875 024 12554.08 144.10 54680.82 88888.00 2015-01-24 23:30:38.000 024 12554.02 144.05 54680.82 88888.00 2015-01-24 23:30:38.125 024 12553.95 144.05 54680.82 88888.00 2015-01-24 23:30:38.250 024 12553.95 144.03 54680.88 88888.00 2015-01-24 23:30:38.375 024 12554.00 144.05 54680.85 88888.00 2015-01-24 23:30:38.500 024 12554.00 144.10 54680.85 88888.00 2015-01-24 23:30:38.625 024 12554.00 144.10 54680.82 88888.00 2015-01-24 23:30:38.750 024 12554.02 144.10 54680.82 88888.00 2015-01-24 23:30:38.875 024 12554.02 144.07 54680.82 88888.00 2015-01-24 23:30:39.000 024 12554.02 144.05 54680.82 88888.00 2015-01-24 23:30:39.125 024 12554.02 144.07 54680.80 88888.00 2015-01-24 23:30:39.250 024 12554.02 144.05 54680.80 88888.00 2015-01-24 23:30:39.375 024 12554.00 144.10 54680.82 88888.00 2015-01-24 23:30:39.500 024 12553.92 144.07 54680.80 88888.00 2015-01-24 23:30:39.625 024 12553.92 144.07 54680.82 88888.00 2015-01-24 23:30:39.750 024 12553.95 144.07 54680.82 88888.00 2015-01-24 23:30:39.875 024 12554.00 144.07 54680.80 88888.00 2015-01-24 23:30:40.000 024 12554.05 144.07 54680.78 88888.00 2015-01-24 23:30:40.125 024 12554.05 144.05 54680.80 88888.00 2015-01-24 23:30:40.250 024 12553.92 144.00 54680.80 88888.00 2015-01-24 23:30:40.375 024 12553.98 144.03 54680.78 88888.00 2015-01-24 23:30:40.500 024 12554.02 144.00 54680.80 88888.00 2015-01-24 23:30:40.625 024 12554.05 144.03 54680.80 88888.00 2015-01-24 23:30:40.750 024 12554.08 144.05 54680.82 88888.00 2015-01-24 23:30:40.875 024 12554.08 144.07 54680.80 88888.00 2015-01-24 23:30:41.000 024 12554.02 144.05 54680.78 88888.00 2015-01-24 23:30:41.125 024 12554.00 144.03 54680.80 88888.00 2015-01-24 23:30:41.250 024 12554.02 144.05 54680.82 88888.00 2015-01-24 23:30:41.375 024 12554.02 144.07 54680.82 88888.00 2015-01-24 23:30:41.500 024 12553.98 144.05 54680.82 88888.00 2015-01-24 23:30:41.625 024 12553.95 144.00 54680.80 88888.00 2015-01-24 23:30:41.750 024 12553.95 144.03 54680.82 88888.00 2015-01-24 23:30:41.875 024 12553.95 144.03 54680.82 88888.00 2015-01-24 23:30:42.000 024 12553.92 144.05 54680.82 88888.00 2015-01-24 23:30:42.125 024 12553.95 144.07 54680.82 88888.00 2015-01-24 23:30:42.250 024 12553.95 144.05 54680.80 88888.00 2015-01-24 23:30:42.375 024 12554.02 144.03 54680.78 88888.00 2015-01-24 23:30:42.500 024 12554.05 144.05 54680.80 88888.00 2015-01-24 23:30:42.625 024 12554.05 144.07 54680.82 88888.00 2015-01-24 23:30:42.750 024 12553.98 144.05 54680.82 88888.00 2015-01-24 23:30:42.875 024 12553.92 144.05 54680.80 88888.00 2015-01-24 23:30:43.000 024 12553.90 144.05 54680.78 88888.00 2015-01-24 23:30:43.125 024 12553.88 144.07 54680.80 88888.00 2015-01-24 23:30:43.250 024 12553.90 144.05 54680.82 88888.00 2015-01-24 23:30:43.375 024 12553.90 144.05 54680.82 88888.00 2015-01-24 23:30:43.500 024 12553.85 144.05 54680.82 88888.00 2015-01-24 23:30:43.625 024 12553.85 144.05 54680.80 88888.00 2015-01-24 23:30:43.750 024 12553.92 144.03 54680.80 88888.00 2015-01-24 23:30:43.875 024 12553.90 144.00 54680.78 88888.00 2015-01-24 23:30:44.000 024 12553.88 144.03 54680.78 88888.00 2015-01-24 23:30:44.125 024 12553.88 144.05 54680.78 88888.00 2015-01-24 23:30:44.250 024 12553.80 144.03 54680.80 88888.00 2015-01-24 23:30:44.375 024 12553.88 144.03 54680.80 88888.00 2015-01-24 23:30:44.500 024 12553.90 144.03 54680.80 88888.00 2015-01-24 23:30:44.625 024 12553.95 144.00 54680.78 88888.00 2015-01-24 23:30:44.750 024 12553.92 143.97 54680.78 88888.00 2015-01-24 23:30:44.875 024 12553.92 144.00 54680.78 88888.00 2015-01-24 23:30:45.000 024 12553.92 144.03 54680.80 88888.00 2015-01-24 23:30:45.125 024 12553.90 144.03 54680.80 88888.00 2015-01-24 23:30:45.250 024 12553.90 144.03 54680.80 88888.00 2015-01-24 23:30:45.375 024 12553.85 144.03 54680.80 88888.00 2015-01-24 23:30:45.500 024 12553.83 144.00 54680.80 88888.00 2015-01-24 23:30:45.625 024 12553.83 144.00 54680.80 88888.00 2015-01-24 23:30:45.750 024 12553.80 144.05 54680.78 88888.00 2015-01-24 23:30:45.875 024 12553.80 144.05 54680.78 88888.00 2015-01-24 23:30:46.000 024 12553.80 144.03 54680.78 88888.00 2015-01-24 23:30:46.125 024 12553.80 144.03 54680.80 88888.00 2015-01-24 23:30:46.250 024 12553.83 144.03 54680.85 88888.00 2015-01-24 23:30:46.375 024 12553.90 144.03 54680.82 88888.00 2015-01-24 23:30:46.500 024 12553.92 144.05 54680.80 88888.00 2015-01-24 23:30:46.625 024 12553.92 144.05 54680.80 88888.00 2015-01-24 23:30:46.750 024 12553.88 144.03 54680.82 88888.00 2015-01-24 23:30:46.875 024 12553.83 144.00 54680.82 88888.00 2015-01-24 23:30:47.000 024 12553.88 144.00 54680.80 88888.00 2015-01-24 23:30:47.125 024 12553.95 144.00 54680.80 88888.00 2015-01-24 23:30:47.250 024 12553.95 144.00 54680.80 88888.00 2015-01-24 23:30:47.375 024 12553.95 144.03 54680.80 88888.00 2015-01-24 23:30:47.500 024 12553.95 144.05 54680.80 88888.00 2015-01-24 23:30:47.625 024 12553.90 144.05 54680.75 88888.00 2015-01-24 23:30:47.750 024 12553.90 144.07 54680.78 88888.00 2015-01-24 23:30:47.875 024 12553.98 144.07 54680.80 88888.00 2015-01-24 23:30:48.000 024 12553.92 144.07 54680.80 88888.00 2015-01-24 23:30:48.125 024 12553.90 144.07 54680.80 88888.00 2015-01-24 23:30:48.250 024 12553.95 144.07 54680.80 88888.00 2015-01-24 23:30:48.375 024 12553.92 144.07 54680.80 88888.00 2015-01-24 23:30:48.500 024 12553.90 144.07 54680.80 88888.00 2015-01-24 23:30:48.625 024 12553.85 144.07 54680.78 88888.00 2015-01-24 23:30:48.750 024 12553.83 144.07 54680.78 88888.00 2015-01-24 23:30:48.875 024 12553.80 144.05 54680.78 88888.00 2015-01-24 23:30:49.000 024 12553.80 144.05 54680.78 88888.00 2015-01-24 23:30:49.125 024 12553.83 144.07 54680.80 88888.00 2015-01-24 23:30:49.250 024 12553.83 144.05 54680.75 88888.00 2015-01-24 23:30:49.375 024 12553.88 144.07 54680.75 88888.00 2015-01-24 23:30:49.500 024 12553.83 144.07 54680.78 88888.00 2015-01-24 23:30:49.625 024 12553.77 144.10 54680.80 88888.00 2015-01-24 23:30:49.750 024 12553.77 144.07 54680.80 88888.00 2015-01-24 23:30:49.875 024 12553.77 144.07 54680.78 88888.00 2015-01-24 23:30:50.000 024 12553.77 144.05 54680.75 88888.00 2015-01-24 23:30:50.125 024 12553.73 144.05 54680.78 88888.00 2015-01-24 23:30:50.250 024 12553.65 144.05 54680.78 88888.00 2015-01-24 23:30:50.375 024 12553.67 144.07 54680.78 88888.00 2015-01-24 23:30:50.500 024 12553.70 144.07 54680.80 88888.00 2015-01-24 23:30:50.625 024 12553.70 144.10 54680.80 88888.00 2015-01-24 23:30:50.750 024 12553.67 144.07 54680.78 88888.00 2015-01-24 23:30:50.875 024 12553.70 144.07 54680.70 88888.00 2015-01-24 23:30:51.000 024 12553.70 144.07 54680.72 88888.00 2015-01-24 23:30:51.125 024 12553.70 144.07 54680.75 88888.00 2015-01-24 23:30:51.250 024 12553.67 144.07 54680.75 88888.00 2015-01-24 23:30:51.375 024 12553.67 144.07 54680.75 88888.00 2015-01-24 23:30:51.500 024 12553.73 144.07 54680.75 88888.00 2015-01-24 23:30:51.625 024 12553.80 144.10 54680.78 88888.00 2015-01-24 23:30:51.750 024 12553.73 144.10 54680.78 88888.00 2015-01-24 23:30:51.875 024 12553.70 144.12 54680.75 88888.00 2015-01-24 23:30:52.000 024 12553.77 144.10 54680.75 88888.00 2015-01-24 23:30:52.125 024 12553.75 144.07 54680.75 88888.00 2015-01-24 23:30:52.250 024 12553.73 144.07 54680.75 88888.00 2015-01-24 23:30:52.375 024 12553.77 144.10 54680.75 88888.00 2015-01-24 23:30:52.500 024 12553.75 144.10 54680.75 88888.00 2015-01-24 23:30:52.625 024 12553.75 144.10 54680.75 88888.00 2015-01-24 23:30:52.750 024 12553.77 144.10 54680.75 88888.00 2015-01-24 23:30:52.875 024 12553.85 144.12 54680.78 88888.00 2015-01-24 23:30:53.000 024 12553.80 144.12 54680.75 88888.00 2015-01-24 23:30:53.125 024 12553.67 144.12 54680.78 88888.00 2015-01-24 23:30:53.250 024 12553.73 144.10 54680.78 88888.00 2015-01-24 23:30:53.375 024 12553.75 144.10 54680.78 88888.00 2015-01-24 23:30:53.500 024 12553.73 144.12 54680.78 88888.00 2015-01-24 23:30:53.625 024 12553.73 144.12 54680.75 88888.00 2015-01-24 23:30:53.750 024 12553.70 144.15 54680.78 88888.00 2015-01-24 23:30:53.875 024 12553.65 144.15 54680.75 88888.00 2015-01-24 23:30:54.000 024 12553.62 144.15 54680.75 88888.00 2015-01-24 23:30:54.125 024 12553.67 144.12 54680.78 88888.00 2015-01-24 23:30:54.250 024 12553.65 144.12 54680.75 88888.00 2015-01-24 23:30:54.375 024 12553.62 144.10 54680.75 88888.00 2015-01-24 23:30:54.500 024 12553.65 144.10 54680.78 88888.00 2015-01-24 23:30:54.625 024 12553.67 144.12 54680.75 88888.00 2015-01-24 23:30:54.750 024 12553.65 144.12 54680.75 88888.00 2015-01-24 23:30:54.875 024 12553.58 144.12 54680.75 88888.00 2015-01-24 23:30:55.000 024 12553.58 144.12 54680.75 88888.00 2015-01-24 23:30:55.125 024 12553.60 144.12 54680.72 88888.00 2015-01-24 23:30:55.250 024 12553.60 144.12 54680.75 88888.00 2015-01-24 23:30:55.375 024 12553.55 144.12 54680.75 88888.00 2015-01-24 23:30:55.500 024 12553.55 144.10 54680.75 88888.00 2015-01-24 23:30:55.625 024 12553.60 144.12 54680.75 88888.00 2015-01-24 23:30:55.750 024 12553.60 144.12 54680.75 88888.00 2015-01-24 23:30:55.875 024 12553.55 144.12 54680.75 88888.00 2015-01-24 23:30:56.000 024 12553.55 144.10 54680.75 88888.00 2015-01-24 23:30:56.125 024 12553.58 144.15 54680.75 88888.00 2015-01-24 23:30:56.250 024 12553.52 144.15 54680.78 88888.00 2015-01-24 23:30:56.375 024 12553.55 144.15 54680.75 88888.00 2015-01-24 23:30:56.500 024 12553.58 144.15 54680.78 88888.00 2015-01-24 23:30:56.625 024 12553.55 144.10 54680.75 88888.00 2015-01-24 23:30:56.750 024 12553.60 144.12 54680.75 88888.00 2015-01-24 23:30:56.875 024 12553.60 144.12 54680.72 88888.00 2015-01-24 23:30:57.000 024 12553.58 144.15 54680.70 88888.00 2015-01-24 23:30:57.125 024 12553.55 144.18 54680.72 88888.00 2015-01-24 23:30:57.250 024 12553.55 144.12 54680.72 88888.00 2015-01-24 23:30:57.375 024 12553.55 144.15 54680.72 88888.00 2015-01-24 23:30:57.500 024 12553.60 144.18 54680.72 88888.00 2015-01-24 23:30:57.625 024 12553.58 144.18 54680.72 88888.00 2015-01-24 23:30:57.750 024 12553.52 144.15 54680.75 88888.00 2015-01-24 23:30:57.875 024 12553.45 144.12 54680.75 88888.00 2015-01-24 23:30:58.000 024 12553.42 144.15 54680.72 88888.00 2015-01-24 23:30:58.125 024 12553.45 144.15 54680.72 88888.00 2015-01-24 23:30:58.250 024 12553.45 144.15 54680.72 88888.00 2015-01-24 23:30:58.375 024 12553.52 144.18 54680.72 88888.00 2015-01-24 23:30:58.500 024 12553.52 144.15 54680.75 88888.00 2015-01-24 23:30:58.625 024 12553.50 144.15 54680.72 88888.00 2015-01-24 23:30:58.750 024 12553.50 144.12 54680.72 88888.00 2015-01-24 23:30:58.875 024 12553.48 144.12 54680.72 88888.00 2015-01-24 23:30:59.000 024 12553.48 144.15 54680.72 88888.00 2015-01-24 23:30:59.125 024 12553.55 144.12 54680.75 88888.00 2015-01-24 23:30:59.250 024 12553.52 144.12 54680.75 88888.00 2015-01-24 23:30:59.375 024 12553.55 144.12 54680.75 88888.00 2015-01-24 23:30:59.500 024 12553.58 144.12 54680.72 88888.00 2015-01-24 23:30:59.625 024 12553.50 144.15 54680.75 88888.00 2015-01-24 23:30:59.750 024 12553.45 144.15 54680.75 88888.00 2015-01-24 23:30:59.875 024 12553.42 144.10 54680.78 88888.00 2015-01-24 23:31:00.000 024 12553.45 144.07 54680.72 88888.00 2015-01-24 23:31:00.125 024 12553.50 144.12 54680.75 88888.00 2015-01-24 23:31:00.250 024 12553.48 144.10 54680.75 88888.00 2015-01-24 23:31:00.375 024 12553.45 144.12 54680.75 88888.00 2015-01-24 23:31:00.500 024 12553.42 144.12 54680.75 88888.00 2015-01-24 23:31:00.625 024 12553.50 144.12 54680.75 88888.00 2015-01-24 23:31:00.750 024 12553.62 144.10 54680.72 88888.00 2015-01-24 23:31:00.875 024 12553.58 144.07 54680.72 88888.00 2015-01-24 23:31:01.000 024 12553.50 144.10 54680.72 88888.00 2015-01-24 23:31:01.125 024 12553.50 144.15 54680.72 88888.00 2015-01-24 23:31:01.250 024 12553.52 144.12 54680.72 88888.00 2015-01-24 23:31:01.375 024 12553.58 144.12 54680.70 88888.00 2015-01-24 23:31:01.500 024 12553.50 144.10 54680.72 88888.00 2015-01-24 23:31:01.625 024 12553.45 144.10 54680.72 88888.00 2015-01-24 23:31:01.750 024 12553.42 144.10 54680.72 88888.00 2015-01-24 23:31:01.875 024 12553.45 144.10 54680.75 88888.00 2015-01-24 23:31:02.000 024 12553.52 144.10 54680.72 88888.00 2015-01-24 23:31:02.125 024 12553.55 144.07 54680.75 88888.00 2015-01-24 23:31:02.250 024 12553.60 144.07 54680.75 88888.00 2015-01-24 23:31:02.375 024 12553.60 144.10 54680.72 88888.00 2015-01-24 23:31:02.500 024 12553.50 144.07 54680.72 88888.00 2015-01-24 23:31:02.625 024 12553.50 144.07 54680.72 88888.00 2015-01-24 23:31:02.750 024 12553.55 144.10 54680.75 88888.00 2015-01-24 23:31:02.875 024 12553.50 144.15 54680.72 88888.00 2015-01-24 23:31:03.000 024 12553.50 144.12 54680.72 88888.00 2015-01-24 23:31:03.125 024 12553.50 144.10 54680.72 88888.00 2015-01-24 23:31:03.250 024 12553.42 144.07 54680.70 88888.00 2015-01-24 23:31:03.375 024 12553.38 144.07 54680.72 88888.00 2015-01-24 23:31:03.500 024 12553.40 144.10 54680.72 88888.00 2015-01-24 23:31:03.625 024 12553.38 144.10 54680.72 88888.00 2015-01-24 23:31:03.750 024 12553.33 144.07 54680.72 88888.00 2015-01-24 23:31:03.875 024 12553.35 144.12 54680.72 88888.00 2015-01-24 23:31:04.000 024 12553.27 144.10 54680.68 88888.00 2015-01-24 23:31:04.125 024 12553.25 144.12 54680.72 88888.00 2015-01-24 23:31:04.250 024 12553.35 144.10 54680.72 88888.00 2015-01-24 23:31:04.375 024 12553.33 144.12 54680.72 88888.00 2015-01-24 23:31:04.500 024 12553.27 144.12 54680.70 88888.00 2015-01-24 23:31:04.625 024 12553.27 144.12 54680.72 88888.00 2015-01-24 23:31:04.750 024 12553.30 144.12 54680.75 88888.00 2015-01-24 23:31:04.875 024 12553.35 144.12 54680.72 88888.00 2015-01-24 23:31:05.000 024 12553.33 144.12 54680.70 88888.00 2015-01-24 23:31:05.125 024 12553.25 144.15 54680.70 88888.00 2015-01-24 23:31:05.250 024 12553.23 144.15 54680.72 88888.00 2015-01-24 23:31:05.375 024 12553.23 144.15 54680.72 88888.00 2015-01-24 23:31:05.500 024 12553.27 144.12 54680.70 88888.00 2015-01-24 23:31:05.625 024 12553.33 144.12 54680.70 88888.00 2015-01-24 23:31:05.750 024 12553.33 144.10 54680.70 88888.00 2015-01-24 23:31:05.875 024 12553.25 144.07 54680.70 88888.00 2015-01-24 23:31:06.000 024 12553.20 144.10 54680.68 88888.00 2015-01-24 23:31:06.125 024 12553.23 144.12 54680.68 88888.00 2015-01-24 23:31:06.250 024 12553.23 144.10 54680.72 88888.00 2015-01-24 23:31:06.375 024 12553.25 144.12 54680.75 88888.00 2015-01-24 23:31:06.500 024 12553.30 144.15 54680.72 88888.00 2015-01-24 23:31:06.625 024 12553.35 144.12 54680.70 88888.00 2015-01-24 23:31:06.750 024 12553.35 144.10 54680.68 88888.00 2015-01-24 23:31:06.875 024 12553.27 144.12 54680.70 88888.00 2015-01-24 23:31:07.000 024 12553.25 144.12 54680.68 88888.00 2015-01-24 23:31:07.125 024 12553.27 144.15 54680.68 88888.00 2015-01-24 23:31:07.250 024 12553.27 144.10 54680.68 88888.00 2015-01-24 23:31:07.375 024 12553.27 144.15 54680.68 88888.00 2015-01-24 23:31:07.500 024 12553.25 144.18 54680.70 88888.00 2015-01-24 23:31:07.625 024 12553.30 144.18 54680.70 88888.00 2015-01-24 23:31:07.750 024 12553.33 144.20 54680.70 88888.00 2015-01-24 23:31:07.875 024 12553.25 144.20 54680.68 88888.00 2015-01-24 23:31:08.000 024 12553.20 144.18 54680.65 88888.00 2015-01-24 23:31:08.125 024 12553.20 144.18 54680.68 88888.00 2015-01-24 23:31:08.250 024 12553.20 144.20 54680.68 88888.00 2015-01-24 23:31:08.375 024 12553.23 144.20 54680.68 88888.00 2015-01-24 23:31:08.500 024 12553.20 144.22 54680.70 88888.00 2015-01-24 23:31:08.625 024 12553.20 144.25 54680.68 88888.00 2015-01-24 23:31:08.750 024 12553.23 144.25 54680.68 88888.00 2015-01-24 23:31:08.875 024 12553.27 144.25 54680.68 88888.00 2015-01-24 23:31:09.000 024 12553.27 144.22 54680.65 88888.00 2015-01-24 23:31:09.125 024 12553.25 144.22 54680.65 88888.00 2015-01-24 23:31:09.250 024 12553.20 144.22 54680.65 88888.00 2015-01-24 23:31:09.375 024 12553.27 144.25 54680.65 88888.00 2015-01-24 23:31:09.500 024 12553.25 144.25 54680.68 88888.00 2015-01-24 23:31:09.625 024 12553.25 144.25 54680.65 88888.00 2015-01-24 23:31:09.750 024 12553.20 144.28 54680.62 88888.00 2015-01-24 23:31:09.875 024 12553.15 144.28 54680.65 88888.00 2015-01-24 23:31:10.000 024 12553.17 144.28 54680.65 88888.00 2015-01-24 23:31:10.125 024 12553.27 144.28 54680.65 88888.00 2015-01-24 23:31:10.250 024 12553.27 144.25 54680.60 88888.00 2015-01-24 23:31:10.375 024 12553.25 144.28 54680.65 88888.00 2015-01-24 23:31:10.500 024 12553.23 144.28 54680.65 88888.00 2015-01-24 23:31:10.625 024 12553.30 144.30 54680.65 88888.00 2015-01-24 23:31:10.750 024 12553.33 144.30 54680.65 88888.00 2015-01-24 23:31:10.875 024 12553.30 144.30 54680.65 88888.00 2015-01-24 23:31:11.000 024 12553.27 144.28 54680.62 88888.00 2015-01-24 23:31:11.125 024 12553.30 144.30 54680.65 88888.00 2015-01-24 23:31:11.250 024 12553.30 144.32 54680.68 88888.00 2015-01-24 23:31:11.375 024 12553.38 144.30 54680.62 88888.00 2015-01-24 23:31:11.500 024 12553.33 144.30 54680.68 88888.00 2015-01-24 23:31:11.625 024 12553.23 144.32 54680.68 88888.00 2015-01-24 23:31:11.750 024 12553.25 144.35 54680.65 88888.00 2015-01-24 23:31:11.875 024 12553.25 144.35 54680.65 88888.00 2015-01-24 23:31:12.000 024 12553.27 144.32 54680.62 88888.00 2015-01-24 23:31:12.125 024 12553.23 144.35 54680.62 88888.00 2015-01-24 23:31:12.250 024 12553.25 144.35 54680.62 88888.00 2015-01-24 23:31:12.375 024 12553.30 144.35 54680.60 88888.00 2015-01-24 23:31:12.500 024 12553.23 144.32 54680.62 88888.00 2015-01-24 23:31:12.625 024 12553.20 144.38 54680.65 88888.00 2015-01-24 23:31:12.750 024 12553.17 144.38 54680.65 88888.00 2015-01-24 23:31:12.875 024 12553.20 144.35 54680.62 88888.00 2015-01-24 23:31:13.000 024 12553.27 144.35 54680.62 88888.00 2015-01-24 23:31:13.125 024 12553.27 144.38 54680.62 88888.00 2015-01-24 23:31:13.250 024 12553.20 144.35 54680.62 88888.00 2015-01-24 23:31:13.375 024 12553.23 144.38 54680.62 88888.00 2015-01-24 23:31:13.500 024 12553.25 144.38 54680.60 88888.00 2015-01-24 23:31:13.625 024 12553.25 144.32 54680.62 88888.00 2015-01-24 23:31:13.750 024 12553.23 144.35 54680.62 88888.00 2015-01-24 23:31:13.875 024 12553.27 144.38 54680.62 88888.00 2015-01-24 23:31:14.000 024 12553.35 144.38 54680.62 88888.00 2015-01-24 23:31:14.125 024 12553.27 144.35 54680.62 88888.00 2015-01-24 23:31:14.250 024 12553.25 144.38 54680.65 88888.00 2015-01-24 23:31:14.375 024 12553.33 144.38 54680.62 88888.00 2015-01-24 23:31:14.500 024 12553.33 144.35 54680.60 88888.00 2015-01-24 23:31:14.625 024 12553.20 144.40 54680.62 88888.00 2015-01-24 23:31:14.750 024 12553.17 144.43 54680.62 88888.00 2015-01-24 23:31:14.875 024 12553.15 144.40 54680.65 88888.00 2015-01-24 23:31:15.000 024 12553.17 144.40 54680.60 88888.00 2015-01-24 23:31:15.125 024 12553.20 144.38 54680.60 88888.00 2015-01-24 23:31:15.250 024 12553.20 144.38 54680.62 88888.00 2015-01-24 23:31:15.375 024 12553.15 144.40 54680.62 88888.00 2015-01-24 23:31:15.500 024 12553.23 144.43 54680.62 88888.00 2015-01-24 23:31:15.625 024 12553.27 144.43 54680.62 88888.00 2015-01-24 23:31:15.750 024 12553.27 144.40 54680.60 88888.00 2015-01-24 23:31:15.875 024 12553.25 144.43 54680.60 88888.00 2015-01-24 23:31:16.000 024 12553.30 144.43 54680.60 88888.00 2015-01-24 23:31:16.125 024 12553.20 144.40 54680.60 88888.00 2015-01-24 23:31:16.250 024 12553.15 144.38 54680.60 88888.00 2015-01-24 23:31:16.375 024 12553.17 144.40 54680.62 88888.00 2015-01-24 23:31:16.500 024 12553.17 144.38 54680.60 88888.00 2015-01-24 23:31:16.625 024 12553.23 144.38 54680.57 88888.00 2015-01-24 23:31:16.750 024 12553.25 144.40 54680.57 88888.00 2015-01-24 23:31:16.875 024 12553.25 144.43 54680.57 88888.00 2015-01-24 23:31:17.000 024 12553.25 144.40 54680.60 88888.00 2015-01-24 23:31:17.125 024 12553.25 144.40 54680.60 88888.00 2015-01-24 23:31:17.250 024 12553.27 144.40 54680.57 88888.00 2015-01-24 23:31:17.375 024 12553.27 144.40 54680.60 88888.00 2015-01-24 23:31:17.500 024 12553.23 144.40 54680.57 88888.00 2015-01-24 23:31:17.625 024 12553.27 144.40 54680.57 88888.00 2015-01-24 23:31:17.750 024 12553.25 144.38 54680.57 88888.00 2015-01-24 23:31:17.875 024 12553.23 144.40 54680.55 88888.00 2015-01-24 23:31:18.000 024 12553.20 144.38 54680.55 88888.00 2015-01-24 23:31:18.125 024 12553.23 144.38 54680.55 88888.00 2015-01-24 23:31:18.250 024 12553.27 144.35 54680.55 88888.00 2015-01-24 23:31:18.375 024 12553.30 144.38 54680.55 88888.00 2015-01-24 23:31:18.500 024 12553.30 144.40 54680.57 88888.00 2015-01-24 23:31:18.625 024 12553.35 144.43 54680.57 88888.00 2015-01-24 23:31:18.750 024 12553.35 144.45 54680.60 88888.00 2015-01-24 23:31:18.875 024 12553.35 144.45 54680.57 88888.00 2015-01-24 23:31:19.000 024 12553.27 144.45 54680.57 88888.00 2015-01-24 23:31:19.125 024 12553.25 144.47 54680.60 88888.00 2015-01-24 23:31:19.250 024 12553.20 144.43 54680.60 88888.00 2015-01-24 23:31:19.375 024 12553.20 144.43 54680.55 88888.00 2015-01-24 23:31:19.500 024 12553.20 144.38 54680.53 88888.00 2015-01-24 23:31:19.625 024 12553.23 144.38 54680.55 88888.00 2015-01-24 23:31:19.750 024 12553.25 144.38 54680.55 88888.00 2015-01-24 23:31:19.875 024 12553.25 144.38 54680.57 88888.00 2015-01-24 23:31:20.000 024 12553.27 144.45 54680.55 88888.00 2015-01-24 23:31:20.125 024 12553.27 144.47 54680.60 88888.00 2015-01-24 23:31:20.250 024 12553.27 144.43 54680.57 88888.00 2015-01-24 23:31:20.375 024 12553.23 144.40 54680.57 88888.00 2015-01-24 23:31:20.500 024 12553.25 144.40 54680.55 88888.00 2015-01-24 23:31:20.625 024 12553.30 144.40 54680.57 88888.00 2015-01-24 23:31:20.750 024 12553.35 144.40 54680.57 88888.00 2015-01-24 23:31:20.875 024 12553.35 144.43 54680.57 88888.00 2015-01-24 23:31:21.000 024 12553.30 144.45 54680.57 88888.00 2015-01-24 23:31:21.125 024 12553.27 144.45 54680.55 88888.00 2015-01-24 23:31:21.250 024 12553.30 144.43 54680.60 88888.00 2015-01-24 23:31:21.375 024 12553.27 144.45 54680.65 88888.00 2015-01-24 23:31:21.500 024 12553.23 144.45 54680.60 88888.00 2015-01-24 23:31:21.625 024 12553.27 144.45 54680.55 88888.00 2015-01-24 23:31:21.750 024 12553.25 144.47 54680.55 88888.00 2015-01-24 23:31:21.875 024 12553.33 144.50 54680.55 88888.00 2015-01-24 23:31:22.000 024 12553.30 144.53 54680.55 88888.00 2015-01-24 23:31:22.125 024 12553.25 144.53 54680.53 88888.00 2015-01-24 23:31:22.250 024 12553.25 144.47 54680.55 88888.00 2015-01-24 23:31:22.375 024 12553.27 144.45 54680.50 88888.00 2015-01-24 23:31:22.500 024 12553.27 144.45 54680.53 88888.00 2015-01-24 23:31:22.625 024 12553.33 144.47 54680.55 88888.00 2015-01-24 23:31:22.750 024 12553.30 144.47 54680.55 88888.00 2015-01-24 23:31:22.875 024 12553.33 144.50 54680.53 88888.00 2015-01-24 23:31:23.000 024 12553.27 144.47 54680.53 88888.00 2015-01-24 23:31:23.125 024 12553.23 144.47 54680.53 88888.00 2015-01-24 23:31:23.250 024 12553.23 144.50 54680.55 88888.00 2015-01-24 23:31:23.375 024 12553.23 144.47 54680.55 88888.00 2015-01-24 23:31:23.500 024 12553.20 144.50 54680.53 88888.00 2015-01-24 23:31:23.625 024 12553.17 144.50 54680.55 88888.00 2015-01-24 23:31:23.750 024 12553.17 144.50 54680.53 88888.00 2015-01-24 23:31:23.875 024 12553.17 144.53 54680.53 88888.00 2015-01-24 23:31:24.000 024 12553.17 144.55 54680.55 88888.00 2015-01-24 23:31:24.125 024 12553.23 144.55 54680.55 88888.00 2015-01-24 23:31:24.250 024 12553.25 144.53 54680.57 88888.00 2015-01-24 23:31:24.375 024 12553.25 144.53 54680.55 88888.00 2015-01-24 23:31:24.500 024 12553.23 144.53 54680.53 88888.00 2015-01-24 23:31:24.625 024 12553.23 144.50 54680.53 88888.00 2015-01-24 23:31:24.750 024 12553.23 144.50 54680.53 88888.00 2015-01-24 23:31:24.875 024 12553.27 144.55 54680.53 88888.00 2015-01-24 23:31:25.000 024 12553.23 144.53 54680.50 88888.00 2015-01-24 23:31:25.125 024 12553.25 144.53 54680.53 88888.00 2015-01-24 23:31:25.250 024 12553.25 144.55 54680.53 88888.00 2015-01-24 23:31:25.375 024 12553.20 144.57 54680.53 88888.00 2015-01-24 23:31:25.500 024 12553.20 144.60 54680.55 88888.00 2015-01-24 23:31:25.625 024 12553.20 144.60 54680.50 88888.00 2015-01-24 23:31:25.750 024 12553.17 144.55 54680.47 88888.00 2015-01-24 23:31:25.875 024 12553.15 144.57 54680.47 88888.00 2015-01-24 23:31:26.000 024 12553.17 144.57 54680.47 88888.00 2015-01-24 23:31:26.125 024 12553.17 144.60 54680.47 88888.00 2015-01-24 23:31:26.250 024 12553.12 144.60 54680.50 88888.00 2015-01-24 23:31:26.375 024 12553.17 144.57 54680.53 88888.00 2015-01-24 23:31:26.500 024 12553.20 144.60 54680.53 88888.00 2015-01-24 23:31:26.625 024 12553.20 144.57 54680.47 88888.00 2015-01-24 23:31:26.750 024 12553.20 144.57 54680.47 88888.00 2015-01-24 23:31:26.875 024 12553.23 144.57 54680.47 88888.00 2015-01-24 23:31:27.000 024 12553.25 144.60 54680.45 88888.00 2015-01-24 23:31:27.125 024 12553.20 144.60 54680.47 88888.00 2015-01-24 23:31:27.250 024 12553.15 144.60 54680.47 88888.00 2015-01-24 23:31:27.375 024 12553.12 144.60 54680.47 88888.00 2015-01-24 23:31:27.500 024 12553.12 144.62 54680.50 88888.00 2015-01-24 23:31:27.625 024 12553.17 144.65 54680.50 88888.00 2015-01-24 23:31:27.750 024 12553.23 144.62 54680.47 88888.00 2015-01-24 23:31:27.875 024 12553.25 144.65 54680.50 88888.00 2015-01-24 23:31:28.000 024 12553.20 144.60 54680.50 88888.00 2015-01-24 23:31:28.125 024 12553.23 144.60 54680.50 88888.00 2015-01-24 23:31:28.250 024 12553.17 144.62 54680.47 88888.00 2015-01-24 23:31:28.375 024 12553.25 144.65 54680.45 88888.00 2015-01-24 23:31:28.500 024 12553.27 144.65 54680.45 88888.00 2015-01-24 23:31:28.625 024 12553.25 144.65 54680.47 88888.00 2015-01-24 23:31:28.750 024 12553.20 144.62 54680.47 88888.00 2015-01-24 23:31:28.875 024 12553.17 144.60 54680.47 88888.00 2015-01-24 23:31:29.000 024 12553.15 144.60 54680.45 88888.00 2015-01-24 23:31:29.125 024 12553.25 144.62 54680.47 88888.00 2015-01-24 23:31:29.250 024 12553.23 144.65 54680.47 88888.00 2015-01-24 23:31:29.375 024 12553.25 144.62 54680.47 88888.00 2015-01-24 23:31:29.500 024 12553.23 144.55 54680.45 88888.00 2015-01-24 23:31:29.625 024 12553.27 144.57 54680.47 88888.00 2015-01-24 23:31:29.750 024 12553.23 144.60 54680.45 88888.00 2015-01-24 23:31:29.875 024 12553.20 144.57 54680.47 88888.00 2015-01-24 23:31:30.000 024 12553.20 144.57 54680.45 88888.00 2015-01-24 23:31:30.125 024 12553.20 144.60 54680.45 88888.00 2015-01-24 23:31:30.250 024 12553.23 144.57 54680.50 88888.00 2015-01-24 23:31:30.375 024 12553.23 144.57 54680.47 88888.00 2015-01-24 23:31:30.500 024 12553.25 144.57 54680.47 88888.00 2015-01-24 23:31:30.625 024 12553.25 144.57 54680.47 88888.00 2015-01-24 23:31:30.750 024 12553.33 144.60 54680.47 88888.00 2015-01-24 23:31:30.875 024 12553.33 144.60 54680.43 88888.00 2015-01-24 23:31:31.000 024 12553.25 144.55 54680.38 88888.00 2015-01-24 23:31:31.125 024 12553.20 144.55 54680.45 88888.00 2015-01-24 23:31:31.250 024 12553.10 144.47 54680.47 88888.00 2015-01-24 23:31:31.375 024 12553.10 144.50 54680.45 88888.00 2015-01-24 23:31:31.500 024 12553.17 144.53 54680.45 88888.00 2015-01-24 23:31:31.625 024 12553.15 144.50 54680.43 88888.00 2015-01-24 23:31:31.750 024 12553.15 144.50 54680.43 88888.00 2015-01-24 23:31:31.875 024 12553.20 144.53 54680.43 88888.00 2015-01-24 23:31:32.000 024 12553.17 144.53 54680.40 88888.00 2015-01-24 23:31:32.125 024 12553.20 144.50 54680.45 88888.00 2015-01-24 23:31:32.250 024 12553.25 144.50 54680.45 88888.00 2015-01-24 23:31:32.375 024 12553.27 144.47 54680.43 88888.00 2015-01-24 23:31:32.500 024 12553.20 144.47 54680.43 88888.00 2015-01-24 23:31:32.625 024 12553.23 144.47 54680.45 88888.00 2015-01-24 23:31:32.750 024 12553.23 144.53 54680.47 88888.00 2015-01-24 23:31:32.875 024 12553.15 144.53 54680.47 88888.00 2015-01-24 23:31:33.000 024 12553.20 144.50 54680.45 88888.00 2015-01-24 23:31:33.125 024 12553.25 144.47 54680.43 88888.00 2015-01-24 23:31:33.250 024 12553.25 144.43 54680.40 88888.00 2015-01-24 23:31:33.375 024 12553.23 144.45 54680.45 88888.00 2015-01-24 23:31:33.500 024 12553.25 144.47 54680.45 88888.00 2015-01-24 23:31:33.625 024 12553.25 144.47 54680.43 88888.00 2015-01-24 23:31:33.750 024 12553.23 144.47 54680.40 88888.00 2015-01-24 23:31:33.875 024 12553.25 144.45 54680.43 88888.00 2015-01-24 23:31:34.000 024 12553.27 144.47 54680.40 88888.00 2015-01-24 23:31:34.125 024 12553.30 144.50 54680.40 88888.00 2015-01-24 23:31:34.250 024 12553.23 144.47 54680.38 88888.00 2015-01-24 23:31:34.375 024 12553.25 144.53 54680.40 88888.00 2015-01-24 23:31:34.500 024 12553.27 144.53 54680.40 88888.00 2015-01-24 23:31:34.625 024 12553.25 144.50 54680.38 88888.00 2015-01-24 23:31:34.750 024 12553.20 144.47 54680.38 88888.00 2015-01-24 23:31:34.875 024 12553.20 144.47 54680.40 88888.00 2015-01-24 23:31:35.000 024 12553.25 144.47 54680.38 88888.00 2015-01-24 23:31:35.125 024 12553.30 144.45 54680.38 88888.00 2015-01-24 23:31:35.250 024 12553.25 144.47 54680.40 88888.00 2015-01-24 23:31:35.375 024 12553.20 144.47 54680.40 88888.00 2015-01-24 23:31:35.500 024 12553.20 144.50 54680.45 88888.00 2015-01-24 23:31:35.625 024 12553.17 144.47 54680.43 88888.00 2015-01-24 23:31:35.750 024 12553.15 144.47 54680.38 88888.00 2015-01-24 23:31:35.875 024 12553.15 144.50 54680.38 88888.00 2015-01-24 23:31:36.000 024 12553.17 144.47 54680.38 88888.00 2015-01-24 23:31:36.125 024 12553.27 144.45 54680.40 88888.00 2015-01-24 23:31:36.250 024 12553.35 144.47 54680.40 88888.00 2015-01-24 23:31:36.375 024 12553.33 144.50 54680.35 88888.00 2015-01-24 23:31:36.500 024 12553.23 144.50 54680.38 88888.00 2015-01-24 23:31:36.625 024 12553.25 144.50 54680.40 88888.00 2015-01-24 23:31:36.750 024 12553.17 144.53 54680.40 88888.00 2015-01-24 23:31:36.875 024 12553.12 144.50 54680.35 88888.00 2015-01-24 23:31:37.000 024 12553.12 144.50 54680.35 88888.00 2015-01-24 23:31:37.125 024 12553.12 144.53 54680.38 88888.00 2015-01-24 23:31:37.250 024 12553.15 144.47 54680.35 88888.00 2015-01-24 23:31:37.375 024 12553.23 144.50 54680.35 88888.00 2015-01-24 23:31:37.500 024 12553.20 144.50 54680.35 88888.00 2015-01-24 23:31:37.625 024 12553.23 144.47 54680.35 88888.00 2015-01-24 23:31:37.750 024 12553.27 144.50 54680.35 88888.00 2015-01-24 23:31:37.875 024 12553.35 144.50 54680.32 88888.00 2015-01-24 23:31:38.000 024 12553.30 144.50 54680.32 88888.00 2015-01-24 23:31:38.125 024 12553.20 144.47 54680.35 88888.00 2015-01-24 23:31:38.250 024 12553.15 144.50 54680.35 88888.00 2015-01-24 23:31:38.375 024 12553.23 144.55 54680.38 88888.00 2015-01-24 23:31:38.500 024 12553.20 144.57 54680.35 88888.00 2015-01-24 23:31:38.625 024 12553.20 144.55 54680.32 88888.00 2015-01-24 23:31:38.750 024 12553.27 144.55 54680.32 88888.00 2015-01-24 23:31:38.875 024 12553.30 144.55 54680.32 88888.00 2015-01-24 23:31:39.000 024 12553.20 144.55 54680.30 88888.00 2015-01-24 23:31:39.125 024 12553.17 144.53 54680.30 88888.00 2015-01-24 23:31:39.250 024 12553.10 144.50 54680.32 88888.00 2015-01-24 23:31:39.375 024 12553.12 144.50 54680.32 88888.00 2015-01-24 23:31:39.500 024 12553.15 144.50 54680.32 88888.00 2015-01-24 23:31:39.625 024 12553.20 144.55 54680.30 88888.00 2015-01-24 23:31:39.750 024 12553.25 144.60 54680.32 88888.00 2015-01-24 23:31:39.875 024 12553.23 144.62 54680.32 88888.00 2015-01-24 23:31:40.000 024 12553.17 144.62 54680.32 88888.00 2015-01-24 23:31:40.125 024 12553.25 144.60 54680.35 88888.00 2015-01-24 23:31:40.250 024 12553.25 144.57 54680.30 88888.00 2015-01-24 23:31:40.375 024 12553.23 144.57 54680.30 88888.00 2015-01-24 23:31:40.500 024 12553.20 144.60 54680.30 88888.00 2015-01-24 23:31:40.625 024 12553.23 144.60 54680.30 88888.00 2015-01-24 23:31:40.750 024 12553.20 144.60 54680.30 88888.00 2015-01-24 23:31:40.875 024 12553.17 144.60 54680.28 88888.00 2015-01-24 23:31:41.000 024 12553.23 144.57 54680.28 88888.00 2015-01-24 23:31:41.125 024 12553.25 144.62 54680.30 88888.00 2015-01-24 23:31:41.250 024 12553.15 144.62 54680.32 88888.00 2015-01-24 23:31:41.375 024 12553.23 144.68 54680.32 88888.00 2015-01-24 23:31:41.500 024 12553.25 144.65 54680.32 88888.00 2015-01-24 23:31:41.625 024 12553.25 144.62 54680.32 88888.00 2015-01-24 23:31:41.750 024 12553.23 144.65 54680.30 88888.00 2015-01-24 23:31:41.875 024 12553.20 144.68 54680.30 88888.00 2015-01-24 23:31:42.000 024 12553.17 144.65 54680.32 88888.00 2015-01-24 23:31:42.125 024 12553.15 144.65 54680.35 88888.00 2015-01-24 23:31:42.250 024 12553.12 144.68 54680.35 88888.00 2015-01-24 23:31:42.375 024 12553.17 144.68 54680.32 88888.00 2015-01-24 23:31:42.500 024 12553.15 144.65 54680.32 88888.00 2015-01-24 23:31:42.625 024 12553.23 144.65 54680.32 88888.00 2015-01-24 23:31:42.750 024 12553.10 144.68 54680.30 88888.00 2015-01-24 23:31:42.875 024 12553.10 144.68 54680.30 88888.00 2015-01-24 23:31:43.000 024 12553.20 144.68 54680.28 88888.00 2015-01-24 23:31:43.125 024 12553.25 144.65 54680.28 88888.00 2015-01-24 23:31:43.250 024 12553.17 144.68 54680.30 88888.00 2015-01-24 23:31:43.375 024 12553.12 144.70 54680.30 88888.00 2015-01-24 23:31:43.500 024 12553.15 144.70 54680.32 88888.00 2015-01-24 23:31:43.625 024 12553.17 144.70 54680.32 88888.00 2015-01-24 23:31:43.750 024 12553.10 144.70 54680.30 88888.00 2015-01-24 23:31:43.875 024 12553.12 144.72 54680.28 88888.00 2015-01-24 23:31:44.000 024 12553.12 144.70 54680.25 88888.00 2015-01-24 23:31:44.125 024 12553.12 144.72 54680.28 88888.00 2015-01-24 23:31:44.250 024 12553.12 144.72 54680.30 88888.00 2015-01-24 23:31:44.375 024 12553.20 144.75 54680.32 88888.00 2015-01-24 23:31:44.500 024 12553.15 144.78 54680.32 88888.00 2015-01-24 23:31:44.625 024 12553.15 144.72 54680.30 88888.00 2015-01-24 23:31:44.750 024 12553.10 144.72 54680.32 88888.00 2015-01-24 23:31:44.875 024 12553.15 144.75 54680.32 88888.00 2015-01-24 23:31:45.000 024 12553.17 144.75 54680.30 88888.00 2015-01-24 23:31:45.125 024 12553.20 144.75 54680.30 88888.00 2015-01-24 23:31:45.250 024 12553.17 144.72 54680.30 88888.00 2015-01-24 23:31:45.375 024 12553.20 144.72 54680.28 88888.00 2015-01-24 23:31:45.500 024 12553.17 144.75 54680.25 88888.00 2015-01-24 23:31:45.625 024 12553.17 144.72 54680.28 88888.00 2015-01-24 23:31:45.750 024 12553.17 144.75 54680.28 88888.00 2015-01-24 23:31:45.875 024 12553.15 144.75 54680.28 88888.00 2015-01-24 23:31:46.000 024 12553.15 144.72 54680.25 88888.00 2015-01-24 23:31:46.125 024 12553.25 144.75 54680.25 88888.00 2015-01-24 23:31:46.250 024 12553.25 144.72 54680.28 88888.00 2015-01-24 23:31:46.375 024 12553.27 144.72 54680.25 88888.00 2015-01-24 23:31:46.500 024 12553.23 144.72 54680.28 88888.00 2015-01-24 23:31:46.625 024 12553.23 144.70 54680.30 88888.00 2015-01-24 23:31:46.750 024 12553.17 144.70 54680.28 88888.00 2015-01-24 23:31:46.875 024 12553.15 144.72 54680.28 88888.00 2015-01-24 23:31:47.000 024 12553.17 144.70 54680.22 88888.00 2015-01-24 23:31:47.125 024 12553.15 144.70 54680.25 88888.00 2015-01-24 23:31:47.250 024 12553.02 144.70 54680.28 88888.00 2015-01-24 23:31:47.375 024 12553.02 144.75 54680.28 88888.00 2015-01-24 23:31:47.500 024 12553.10 144.75 54680.28 88888.00 2015-01-24 23:31:47.625 024 12553.20 144.72 54680.30 88888.00 2015-01-24 23:31:47.750 024 12553.23 144.70 54680.30 88888.00 2015-01-24 23:31:47.875 024 12553.27 144.72 54680.28 88888.00 2015-01-24 23:31:48.000 024 12553.27 144.72 54680.28 88888.00 2015-01-24 23:31:48.125 024 12553.25 144.70 54680.28 88888.00 2015-01-24 23:31:48.250 024 12553.20 144.68 54680.30 88888.00 2015-01-24 23:31:48.375 024 12553.20 144.70 54680.28 88888.00 2015-01-24 23:31:48.500 024 12553.10 144.70 54680.30 88888.00 2015-01-24 23:31:48.625 024 12553.15 144.68 54680.30 88888.00 2015-01-24 23:31:48.750 024 12553.23 144.68 54680.30 88888.00 2015-01-24 23:31:48.875 024 12553.23 144.70 54680.32 88888.00 2015-01-24 23:31:49.000 024 12553.20 144.68 54680.30 88888.00 2015-01-24 23:31:49.125 024 12553.20 144.70 54680.30 88888.00 2015-01-24 23:31:49.250 024 12553.17 144.68 54680.32 88888.00 2015-01-24 23:31:49.375 024 12553.17 144.68 54680.32 88888.00 2015-01-24 23:31:49.500 024 12553.15 144.65 54680.30 88888.00 2015-01-24 23:31:49.625 024 12553.10 144.62 54680.30 88888.00 2015-01-24 23:31:49.750 024 12553.08 144.70 54680.30 88888.00 2015-01-24 23:31:49.875 024 12553.12 144.72 54680.32 88888.00 2015-01-24 23:31:50.000 024 12553.12 144.72 54680.30 88888.00 2015-01-24 23:31:50.125 024 12553.12 144.70 54680.32 88888.00 2015-01-24 23:31:50.250 024 12553.15 144.65 54680.35 88888.00 2015-01-24 23:31:50.375 024 12553.20 144.70 54680.32 88888.00 2015-01-24 23:31:50.500 024 12553.15 144.70 54680.30 88888.00 2015-01-24 23:31:50.625 024 12553.08 144.68 54680.28 88888.00 2015-01-24 23:31:50.750 024 12553.12 144.70 54680.28 88888.00 2015-01-24 23:31:50.875 024 12553.10 144.68 54680.28 88888.00 2015-01-24 23:31:51.000 024 12553.08 144.65 54680.28 88888.00 2015-01-24 23:31:51.125 024 12553.15 144.68 54680.30 88888.00 2015-01-24 23:31:51.250 024 12553.20 144.70 54680.32 88888.00 2015-01-24 23:31:51.375 024 12553.20 144.75 54680.32 88888.00 2015-01-24 23:31:51.500 024 12553.10 144.72 54680.32 88888.00 2015-01-24 23:31:51.625 024 12553.02 144.72 54680.32 88888.00 2015-01-24 23:31:51.750 024 12553.10 144.70 54680.32 88888.00 2015-01-24 23:31:51.875 024 12553.12 144.72 54680.30 88888.00 2015-01-24 23:31:52.000 024 12553.15 144.72 54680.25 88888.00 2015-01-24 23:31:52.125 024 12553.17 144.70 54680.28 88888.00 2015-01-24 23:31:52.250 024 12553.17 144.70 54680.30 88888.00 2015-01-24 23:31:52.375 024 12553.17 144.72 54680.32 88888.00 2015-01-24 23:31:52.500 024 12553.15 144.72 54680.35 88888.00 2015-01-24 23:31:52.625 024 12553.23 144.72 54680.32 88888.00 2015-01-24 23:31:52.750 024 12553.27 144.72 54680.32 88888.00 2015-01-24 23:31:52.875 024 12553.30 144.72 54680.32 88888.00 2015-01-24 23:31:53.000 024 12553.30 144.72 54680.25 88888.00 2015-01-24 23:31:53.125 024 12553.27 144.72 54680.28 88888.00 2015-01-24 23:31:53.250 024 12553.25 144.70 54680.28 88888.00 2015-01-24 23:31:53.375 024 12553.20 144.72 54680.28 88888.00 2015-01-24 23:31:53.500 024 12553.17 144.75 54680.30 88888.00 2015-01-24 23:31:53.625 024 12553.20 144.78 54680.32 88888.00 2015-01-24 23:31:53.750 024 12553.25 144.78 54680.32 88888.00 2015-01-24 23:31:53.875 024 12553.17 144.78 54680.28 88888.00 2015-01-24 23:31:54.000 024 12553.17 144.75 54680.28 88888.00 2015-01-24 23:31:54.125 024 12553.17 144.78 54680.30 88888.00 2015-01-24 23:31:54.250 024 12553.12 144.75 54680.28 88888.00 2015-01-24 23:31:54.375 024 12553.15 144.75 54680.28 88888.00 2015-01-24 23:31:54.500 024 12553.17 144.75 54680.25 88888.00 2015-01-24 23:31:54.625 024 12553.17 144.78 54680.25 88888.00 2015-01-24 23:31:54.750 024 12553.23 144.78 54680.25 88888.00 2015-01-24 23:31:54.875 024 12553.23 144.80 54680.28 88888.00 2015-01-24 23:31:55.000 024 12553.23 144.78 54680.25 88888.00 2015-01-24 23:31:55.125 024 12553.25 144.78 54680.25 88888.00 2015-01-24 23:31:55.250 024 12553.20 144.78 54680.30 88888.00 2015-01-24 23:31:55.375 024 12553.25 144.78 54680.25 88888.00 2015-01-24 23:31:55.500 024 12553.25 144.75 54680.25 88888.00 2015-01-24 23:31:55.625 024 12553.25 144.75 54680.25 88888.00 2015-01-24 23:31:55.750 024 12553.20 144.78 54680.28 88888.00 2015-01-24 23:31:55.875 024 12553.15 144.78 54680.28 88888.00 2015-01-24 23:31:56.000 024 12553.12 144.78 54680.25 88888.00 2015-01-24 23:31:56.125 024 12553.08 144.78 54680.25 88888.00 2015-01-24 23:31:56.250 024 12553.05 144.78 54680.25 88888.00 2015-01-24 23:31:56.375 024 12553.05 144.80 54680.25 88888.00 2015-01-24 23:31:56.500 024 12553.05 144.82 54680.25 88888.00 2015-01-24 23:31:56.625 024 12553.08 144.82 54680.28 88888.00 2015-01-24 23:31:56.750 024 12553.20 144.80 54680.25 88888.00 2015-01-24 23:31:56.875 024 12553.20 144.78 54680.25 88888.00 2015-01-24 23:31:57.000 024 12553.17 144.80 54680.25 88888.00 2015-01-24 23:31:57.125 024 12553.12 144.80 54680.22 88888.00 2015-01-24 23:31:57.250 024 12553.08 144.80 54680.28 88888.00 2015-01-24 23:31:57.375 024 12553.15 144.82 54680.28 88888.00 2015-01-24 23:31:57.500 024 12553.15 144.80 54680.25 88888.00 2015-01-24 23:31:57.625 024 12553.15 144.80 54680.22 88888.00 2015-01-24 23:31:57.750 024 12553.23 144.82 54680.22 88888.00 2015-01-24 23:31:57.875 024 12553.23 144.82 54680.22 88888.00 2015-01-24 23:31:58.000 024 12553.20 144.82 54680.22 88888.00 2015-01-24 23:31:58.125 024 12553.25 144.80 54680.22 88888.00 2015-01-24 23:31:58.250 024 12553.17 144.80 54680.25 88888.00 2015-01-24 23:31:58.375 024 12553.12 144.82 54680.25 88888.00 2015-01-24 23:31:58.500 024 12553.15 144.82 54680.25 88888.00 2015-01-24 23:31:58.625 024 12553.23 144.85 54680.25 88888.00 2015-01-24 23:31:58.750 024 12553.27 144.85 54680.28 88888.00 2015-01-24 23:31:58.875 024 12553.20 144.82 54680.25 88888.00 2015-01-24 23:31:59.000 024 12553.20 144.78 54680.22 88888.00 2015-01-24 23:31:59.125 024 12553.25 144.80 54680.22 88888.00 2015-01-24 23:31:59.250 024 12553.25 144.80 54680.25 88888.00 2015-01-24 23:31:59.375 024 12553.25 144.80 54680.25 88888.00 2015-01-24 23:31:59.500 024 12553.25 144.78 54680.25 88888.00 2015-01-24 23:31:59.625 024 12553.27 144.80 54680.28 88888.00 2015-01-24 23:31:59.750 024 12553.30 144.80 54680.22 88888.00 2015-01-24 23:31:59.875 024 12553.20 144.78 54680.20 88888.00 2015-01-24 23:32:00.000 024 12553.20 144.78 54680.20 88888.00 2015-01-24 23:32:00.125 024 12553.25 144.80 54680.22 88888.00 2015-01-24 23:32:00.250 024 12553.25 144.78 54680.20 88888.00 2015-01-24 23:32:00.375 024 12553.23 144.78 54680.20 88888.00 2015-01-24 23:32:00.500 024 12553.17 144.75 54680.22 88888.00 2015-01-24 23:32:00.625 024 12553.12 144.75 54680.20 88888.00 2015-01-24 23:32:00.750 024 12553.15 144.78 54680.18 88888.00 2015-01-24 23:32:00.875 024 12553.12 144.75 54680.18 88888.00 2015-01-24 23:32:01.000 024 12553.08 144.75 54680.18 88888.00 2015-01-24 23:32:01.125 024 12553.17 144.75 54680.20 88888.00 2015-01-24 23:32:01.250 024 12553.30 144.75 54680.20 88888.00 2015-01-24 23:32:01.375 024 12553.38 144.75 54680.20 88888.00 2015-01-24 23:32:01.500 024 12553.35 144.75 54680.20 88888.00 2015-01-24 23:32:01.625 024 12553.33 144.72 54680.18 88888.00 2015-01-24 23:32:01.750 024 12553.33 144.72 54680.18 88888.00 2015-01-24 23:32:01.875 024 12553.33 144.72 54680.20 88888.00 2015-01-24 23:32:02.000 024 12553.38 144.72 54680.15 88888.00 2015-01-24 23:32:02.125 024 12553.42 144.72 54680.18 88888.00 2015-01-24 23:32:02.250 024 12553.35 144.75 54680.18 88888.00 2015-01-24 23:32:02.375 024 12553.30 144.72 54680.20 88888.00 2015-01-24 23:32:02.500 024 12553.25 144.75 54680.20 88888.00 2015-01-24 23:32:02.625 024 12553.27 144.72 54680.20 88888.00 2015-01-24 23:32:02.750 024 12553.33 144.72 54680.18 88888.00 2015-01-24 23:32:02.875 024 12553.25 144.72 54680.20 88888.00 2015-01-24 23:32:03.000 024 12553.23 144.72 54680.20 88888.00 2015-01-24 23:32:03.125 024 12553.25 144.72 54680.20 88888.00 2015-01-24 23:32:03.250 024 12553.25 144.70 54680.20 88888.00 2015-01-24 23:32:03.375 024 12553.33 144.70 54680.20 88888.00 2015-01-24 23:32:03.500 024 12553.35 144.72 54680.18 88888.00 2015-01-24 23:32:03.625 024 12553.27 144.70 54680.20 88888.00 2015-01-24 23:32:03.750 024 12553.25 144.70 54680.20 88888.00 2015-01-24 23:32:03.875 024 12553.27 144.70 54680.18 88888.00 2015-01-24 23:32:04.000 024 12553.35 144.70 54680.20 88888.00 2015-01-24 23:32:04.125 024 12553.38 144.68 54680.22 88888.00 2015-01-24 23:32:04.250 024 12553.33 144.65 54680.20 88888.00 2015-01-24 23:32:04.375 024 12553.40 144.68 54680.20 88888.00 2015-01-24 23:32:04.500 024 12553.48 144.68 54680.15 88888.00 2015-01-24 23:32:04.625 024 12553.45 144.65 54680.12 88888.00 2015-01-24 23:32:04.750 024 12553.50 144.65 54680.12 88888.00 2015-01-24 23:32:04.875 024 12553.48 144.65 54680.15 88888.00 2015-01-24 23:32:05.000 024 12553.45 144.65 54680.15 88888.00 2015-01-24 23:32:05.125 024 12553.42 144.65 54680.12 88888.00 2015-01-24 23:32:05.250 024 12553.35 144.62 54680.15 88888.00 2015-01-24 23:32:05.375 024 12553.35 144.68 54680.18 88888.00 2015-01-24 23:32:05.500 024 12553.38 144.70 54680.18 88888.00 2015-01-24 23:32:05.625 024 12553.48 144.70 54680.12 88888.00 2015-01-24 23:32:05.750 024 12553.50 144.70 54680.18 88888.00 2015-01-24 23:32:05.875 024 12553.48 144.65 54680.18 88888.00 2015-01-24 23:32:06.000 024 12553.35 144.62 54680.15 88888.00 2015-01-24 23:32:06.125 024 12553.30 144.65 54680.18 88888.00 2015-01-24 23:32:06.250 024 12553.30 144.62 54680.18 88888.00 2015-01-24 23:32:06.375 024 12553.38 144.62 54680.15 88888.00 2015-01-24 23:32:06.500 024 12553.42 144.65 54680.15 88888.00 2015-01-24 23:32:06.625 024 12553.45 144.62 54680.12 88888.00 2015-01-24 23:32:06.750 024 12553.48 144.62 54680.15 88888.00 2015-01-24 23:32:06.875 024 12553.50 144.60 54680.15 88888.00 2015-01-24 23:32:07.000 024 12553.55 144.62 54680.15 88888.00 2015-01-24 23:32:07.125 024 12553.55 144.62 54680.12 88888.00 2015-01-24 23:32:07.250 024 12553.52 144.65 54680.15 88888.00 2015-01-24 23:32:07.375 024 12553.50 144.68 54680.18 88888.00 2015-01-24 23:32:07.500 024 12553.48 144.65 54680.15 88888.00 2015-01-24 23:32:07.625 024 12553.52 144.60 54680.18 88888.00 2015-01-24 23:32:07.750 024 12553.52 144.62 54680.18 88888.00 2015-01-24 23:32:07.875 024 12553.52 144.62 54680.15 88888.00 2015-01-24 23:32:08.000 024 12553.52 144.62 54680.15 88888.00 2015-01-24 23:32:08.125 024 12553.42 144.62 54680.12 88888.00 2015-01-24 23:32:08.250 024 12553.35 144.60 54680.15 88888.00 2015-01-24 23:32:08.375 024 12553.50 144.60 54680.12 88888.00 2015-01-24 23:32:08.500 024 12553.50 144.57 54680.15 88888.00 2015-01-24 23:32:08.625 024 12553.52 144.60 54680.15 88888.00 2015-01-24 23:32:08.750 024 12553.50 144.60 54680.15 88888.00 2015-01-24 23:32:08.875 024 12553.50 144.55 54680.12 88888.00 2015-01-24 23:32:09.000 024 12553.45 144.57 54680.12 88888.00 2015-01-24 23:32:09.125 024 12553.40 144.57 54680.12 88888.00 2015-01-24 23:32:09.250 024 12553.35 144.57 54680.18 88888.00 2015-01-24 23:32:09.375 024 12553.40 144.60 54680.18 88888.00 2015-01-24 23:32:09.500 024 12553.42 144.57 54680.15 88888.00 2015-01-24 23:32:09.625 024 12553.45 144.57 54680.15 88888.00 2015-01-24 23:32:09.750 024 12553.48 144.57 54680.15 88888.00 2015-01-24 23:32:09.875 024 12553.50 144.53 54680.15 88888.00 2015-01-24 23:32:10.000 024 12553.52 144.57 54680.15 88888.00 2015-01-24 23:32:10.125 024 12553.52 144.60 54680.15 88888.00 2015-01-24 23:32:10.250 024 12553.45 144.57 54680.15 88888.00 2015-01-24 23:32:10.375 024 12553.45 144.55 54680.12 88888.00 2015-01-24 23:32:10.500 024 12553.42 144.53 54680.12 88888.00 2015-01-24 23:32:10.625 024 12553.50 144.57 54680.15 88888.00 2015-01-24 23:32:10.750 024 12553.50 144.57 54680.15 88888.00 2015-01-24 23:32:10.875 024 12553.48 144.55 54680.15 88888.00 2015-01-24 23:32:11.000 024 12553.52 144.57 54680.15 88888.00 2015-01-24 23:32:11.125 024 12553.52 144.60 54680.15 88888.00 2015-01-24 23:32:11.250 024 12553.50 144.55 54680.18 88888.00 2015-01-24 23:32:11.375 024 12553.58 144.55 54680.18 88888.00 2015-01-24 23:32:11.500 024 12553.52 144.57 54680.18 88888.00 2015-01-24 23:32:11.625 024 12553.58 144.55 54680.18 88888.00 2015-01-24 23:32:11.750 024 12553.60 144.57 54680.18 88888.00 2015-01-24 23:32:11.875 024 12553.55 144.60 54680.18 88888.00 2015-01-24 23:32:12.000 024 12553.50 144.57 54680.18 88888.00 2015-01-24 23:32:12.125 024 12553.50 144.53 54680.15 88888.00 2015-01-24 23:32:12.250 024 12553.48 144.53 54680.18 88888.00 2015-01-24 23:32:12.375 024 12553.52 144.55 54680.18 88888.00 2015-01-24 23:32:12.500 024 12553.52 144.55 54680.18 88888.00 2015-01-24 23:32:12.625 024 12553.50 144.53 54680.15 88888.00 2015-01-24 23:32:12.750 024 12553.58 144.53 54680.15 88888.00 2015-01-24 23:32:12.875 024 12553.65 144.55 54680.15 88888.00 2015-01-24 23:32:13.000 024 12553.65 144.53 54680.15 88888.00 2015-01-24 23:32:13.125 024 12553.62 144.50 54680.15 88888.00 2015-01-24 23:32:13.250 024 12553.60 144.50 54680.15 88888.00 2015-01-24 23:32:13.375 024 12553.60 144.53 54680.15 88888.00 2015-01-24 23:32:13.500 024 12553.58 144.53 54680.15 88888.00 2015-01-24 23:32:13.625 024 12553.58 144.53 54680.15 88888.00 2015-01-24 23:32:13.750 024 12553.52 144.47 54680.15 88888.00 2015-01-24 23:32:13.875 024 12553.50 144.50 54680.15 88888.00 2015-01-24 23:32:14.000 024 12553.55 144.47 54680.12 88888.00 2015-01-24 23:32:14.125 024 12553.55 144.47 54680.12 88888.00 2015-01-24 23:32:14.250 024 12553.52 144.47 54680.12 88888.00 2015-01-24 23:32:14.375 024 12553.50 144.50 54680.12 88888.00 2015-01-24 23:32:14.500 024 12553.58 144.50 54680.15 88888.00 2015-01-24 23:32:14.625 024 12553.62 144.50 54680.12 88888.00 2015-01-24 23:32:14.750 024 12553.60 144.45 54680.15 88888.00 2015-01-24 23:32:14.875 024 12553.60 144.45 54680.15 88888.00 2015-01-24 23:32:15.000 024 12553.58 144.47 54680.15 88888.00 2015-01-24 23:32:15.125 024 12553.62 144.50 54680.15 88888.00 2015-01-24 23:32:15.250 024 12553.60 144.47 54680.12 88888.00 2015-01-24 23:32:15.375 024 12553.60 144.47 54680.15 88888.00 2015-01-24 23:32:15.500 024 12553.58 144.45 54680.18 88888.00 2015-01-24 23:32:15.625 024 12553.62 144.43 54680.18 88888.00 2015-01-24 23:32:15.750 024 12553.60 144.47 54680.15 88888.00 2015-01-24 23:32:15.875 024 12553.58 144.47 54680.18 88888.00 2015-01-24 23:32:16.000 024 12553.62 144.47 54680.12 88888.00 2015-01-24 23:32:16.125 024 12553.62 144.47 54680.15 88888.00 2015-01-24 23:32:16.250 024 12553.58 144.47 54680.18 88888.00 2015-01-24 23:32:16.375 024 12553.62 144.45 54680.12 88888.00 2015-01-24 23:32:16.500 024 12553.60 144.43 54680.12 88888.00 2015-01-24 23:32:16.625 024 12553.60 144.45 54680.12 88888.00 2015-01-24 23:32:16.750 024 12553.60 144.50 54680.15 88888.00 2015-01-24 23:32:16.875 024 12553.58 144.47 54680.12 88888.00 2015-01-24 23:32:17.000 024 12553.55 144.45 54680.12 88888.00 2015-01-24 23:32:17.125 024 12553.55 144.45 54680.12 88888.00 2015-01-24 23:32:17.250 024 12553.52 144.43 54680.18 88888.00 2015-01-24 23:32:17.375 024 12553.55 144.43 54680.12 88888.00 2015-01-24 23:32:17.500 024 12553.52 144.43 54680.12 88888.00 2015-01-24 23:32:17.625 024 12553.52 144.45 54680.15 88888.00 2015-01-24 23:32:17.750 024 12553.60 144.45 54680.15 88888.00 2015-01-24 23:32:17.875 024 12553.58 144.47 54680.15 88888.00 2015-01-24 23:32:18.000 024 12553.60 144.47 54680.15 88888.00 2015-01-24 23:32:18.125 024 12553.58 144.50 54680.18 88888.00 2015-01-24 23:32:18.250 024 12553.45 144.50 54680.18 88888.00 2015-01-24 23:32:18.375 024 12553.42 144.50 54680.15 88888.00 2015-01-24 23:32:18.500 024 12553.50 144.50 54680.10 88888.00 2015-01-24 23:32:18.625 024 12553.55 144.50 54680.15 88888.00 2015-01-24 23:32:18.750 024 12553.55 144.53 54680.18 88888.00 2015-01-24 23:32:18.875 024 12553.52 144.53 54680.15 88888.00 2015-01-24 23:32:19.000 024 12553.52 144.50 54680.15 88888.00 2015-01-24 23:32:19.125 024 12553.58 144.50 54680.15 88888.00 2015-01-24 23:32:19.250 024 12553.52 144.50 54680.18 88888.00 2015-01-24 23:32:19.375 024 12553.58 144.50 54680.12 88888.00 2015-01-24 23:32:19.500 024 12553.52 144.50 54680.12 88888.00 2015-01-24 23:32:19.625 024 12553.58 144.53 54680.12 88888.00 2015-01-24 23:32:19.750 024 12553.62 144.55 54680.18 88888.00 2015-01-24 23:32:19.875 024 12553.58 144.53 54680.15 88888.00 2015-01-24 23:32:20.000 024 12553.50 144.50 54680.15 88888.00 2015-01-24 23:32:20.125 024 12553.52 144.53 54680.15 88888.00 2015-01-24 23:32:20.250 024 12553.50 144.50 54680.15 88888.00 2015-01-24 23:32:20.375 024 12553.58 144.53 54680.15 88888.00 2015-01-24 23:32:20.500 024 12553.60 144.55 54680.15 88888.00 2015-01-24 23:32:20.625 024 12553.60 144.55 54680.15 88888.00 2015-01-24 23:32:20.750 024 12553.58 144.55 54680.12 88888.00 2015-01-24 23:32:20.875 024 12553.60 144.57 54680.15 88888.00 2015-01-24 23:32:21.000 024 12553.55 144.57 54680.15 88888.00 2015-01-24 23:32:21.125 024 12553.45 144.57 54680.15 88888.00 2015-01-24 23:32:21.250 024 12553.40 144.55 54680.12 88888.00 2015-01-24 23:32:21.375 024 12553.48 144.55 54680.12 88888.00 2015-01-24 23:32:21.500 024 12553.50 144.57 54680.15 88888.00 2015-01-24 23:32:21.625 024 12553.52 144.60 54680.18 88888.00 2015-01-24 23:32:21.750 024 12553.52 144.57 54680.18 88888.00 2015-01-24 23:32:21.875 024 12553.50 144.60 54680.15 88888.00 2015-01-24 23:32:22.000 024 12553.48 144.60 54680.12 88888.00 2015-01-24 23:32:22.125 024 12553.42 144.62 54680.15 88888.00 2015-01-24 23:32:22.250 024 12553.48 144.62 54680.18 88888.00 2015-01-24 23:32:22.375 024 12553.50 144.60 54680.20 88888.00 2015-01-24 23:32:22.500 024 12553.45 144.60 54680.20 88888.00 2015-01-24 23:32:22.625 024 12553.45 144.62 54680.18 88888.00 2015-01-24 23:32:22.750 024 12553.48 144.65 54680.18 88888.00 2015-01-24 23:32:22.875 024 12553.48 144.65 54680.15 88888.00 2015-01-24 23:32:23.000 024 12553.45 144.62 54680.15 88888.00 2015-01-24 23:32:23.125 024 12553.45 144.65 54680.20 88888.00 2015-01-24 23:32:23.250 024 12553.38 144.62 54680.18 88888.00 2015-01-24 23:32:23.375 024 12553.40 144.60 54680.15 88888.00 2015-01-24 23:32:23.500 024 12553.42 144.62 54680.15 88888.00 2015-01-24 23:32:23.625 024 12553.48 144.62 54680.18 88888.00 2015-01-24 23:32:23.750 024 12553.42 144.62 54680.15 88888.00 2015-01-24 23:32:23.875 024 12553.42 144.65 54680.15 88888.00 2015-01-24 23:32:24.000 024 12553.48 144.68 54680.15 88888.00 2015-01-24 23:32:24.125 024 12553.50 144.65 54680.15 88888.00 2015-01-24 23:32:24.250 024 12553.40 144.62 54680.15 88888.00 2015-01-24 23:32:24.375 024 12553.45 144.62 54680.15 88888.00 2015-01-24 23:32:24.500 024 12553.55 144.68 54680.18 88888.00 2015-01-24 23:32:24.625 024 12553.58 144.68 54680.18 88888.00 2015-01-24 23:32:24.750 024 12553.52 144.68 54680.15 88888.00 2015-01-24 23:32:24.875 024 12553.42 144.68 54680.18 88888.00 2015-01-24 23:32:25.000 024 12553.42 144.70 54680.18 88888.00 2015-01-24 23:32:25.125 024 12553.40 144.70 54680.18 88888.00 2015-01-24 23:32:25.250 024 12553.35 144.68 54680.18 88888.00 2015-01-24 23:32:25.375 024 12553.42 144.70 54680.15 88888.00 2015-01-24 23:32:25.500 024 12553.55 144.68 54680.10 88888.00 2015-01-24 23:32:25.625 024 12553.62 144.70 54680.12 88888.00 2015-01-24 23:32:25.750 024 12553.55 144.72 54680.18 88888.00 2015-01-24 23:32:25.875 024 12553.42 144.72 54680.12 88888.00 2015-01-24 23:32:26.000 024 12553.40 144.72 54680.12 88888.00 2015-01-24 23:32:26.125 024 12553.45 144.75 54680.15 88888.00 2015-01-24 23:32:26.250 024 12553.45 144.75 54680.12 88888.00 2015-01-24 23:32:26.375 024 12553.52 144.72 54680.15 88888.00 2015-01-24 23:32:26.500 024 12553.48 144.75 54680.15 88888.00 2015-01-24 23:32:26.625 024 12553.42 144.75 54680.15 88888.00 2015-01-24 23:32:26.750 024 12553.35 144.75 54680.10 88888.00 2015-01-24 23:32:26.875 024 12553.30 144.72 54680.12 88888.00 2015-01-24 23:32:27.000 024 12553.35 144.75 54680.12 88888.00 2015-01-24 23:32:27.125 024 12553.35 144.78 54680.15 88888.00 2015-01-24 23:32:27.250 024 12553.40 144.78 54680.12 88888.00 2015-01-24 23:32:27.375 024 12553.48 144.80 54680.15 88888.00 2015-01-24 23:32:27.500 024 12553.48 144.78 54680.10 88888.00 2015-01-24 23:32:27.625 024 12553.40 144.80 54680.10 88888.00 2015-01-24 23:32:27.750 024 12553.33 144.78 54680.12 88888.00 2015-01-24 23:32:27.875 024 12553.42 144.78 54680.10 88888.00 2015-01-24 23:32:28.000 024 12553.45 144.78 54680.10 88888.00 2015-01-24 23:32:28.125 024 12553.42 144.80 54680.10 88888.00 2015-01-24 23:32:28.250 024 12553.40 144.80 54680.10 88888.00 2015-01-24 23:32:28.375 024 12553.48 144.82 54680.10 88888.00 2015-01-24 23:32:28.500 024 12553.50 144.78 54680.07 88888.00 2015-01-24 23:32:28.625 024 12553.55 144.82 54680.07 88888.00 2015-01-24 23:32:28.750 024 12553.55 144.80 54680.12 88888.00 2015-01-24 23:32:28.875 024 12553.52 144.78 54680.12 88888.00 2015-01-24 23:32:29.000 024 12553.50 144.80 54680.10 88888.00 2015-01-24 23:32:29.125 024 12553.52 144.80 54680.10 88888.00 2015-01-24 23:32:29.250 024 12553.48 144.78 54680.10 88888.00 2015-01-24 23:32:29.375 024 12553.42 144.78 54680.07 88888.00 2015-01-24 23:32:29.500 024 12553.42 144.78 54680.07 88888.00 2015-01-24 23:32:29.625 024 12553.45 144.78 54680.10 88888.00 2015-01-24 23:32:29.750 024 12553.42 144.80 54680.07 88888.00 2015-01-24 23:32:29.875 024 12553.50 144.82 54680.10 88888.00 2015-01-24 23:32:30.000 024 12553.55 144.82 54680.12 88888.00 2015-01-24 23:32:30.125 024 12553.58 144.82 54680.12 88888.00 2015-01-24 23:32:30.250 024 12553.55 144.82 54680.10 88888.00 2015-01-24 23:32:30.375 024 12553.55 144.82 54680.07 88888.00 2015-01-24 23:32:30.500 024 12553.50 144.85 54680.10 88888.00 2015-01-24 23:32:30.625 024 12553.55 144.85 54680.12 88888.00 2015-01-24 23:32:30.750 024 12553.52 144.85 54680.07 88888.00 2015-01-24 23:32:30.875 024 12553.48 144.88 54680.12 88888.00 2015-01-24 23:32:31.000 024 12553.50 144.88 54680.10 88888.00 2015-01-24 23:32:31.125 024 12553.48 144.85 54680.12 88888.00 2015-01-24 23:32:31.250 024 12553.45 144.80 54680.12 88888.00 2015-01-24 23:32:31.375 024 12553.48 144.82 54680.07 88888.00 2015-01-24 23:32:31.500 024 12553.50 144.85 54680.07 88888.00 2015-01-24 23:32:31.625 024 12553.52 144.85 54680.05 88888.00 2015-01-24 23:32:31.750 024 12553.55 144.88 54680.05 88888.00 2015-01-24 23:32:31.875 024 12553.58 144.90 54680.05 88888.00 2015-01-24 23:32:32.000 024 12553.67 144.85 54680.03 88888.00 2015-01-24 23:32:32.125 024 12553.70 144.82 54680.05 88888.00 2015-01-24 23:32:32.250 024 12553.58 144.82 54680.05 88888.00 2015-01-24 23:32:32.375 024 12553.55 144.80 54680.03 88888.00 2015-01-24 23:32:32.500 024 12553.55 144.80 54680.03 88888.00 2015-01-24 23:32:32.625 024 12553.58 144.80 54680.03 88888.00 2015-01-24 23:32:32.750 024 12553.55 144.85 54680.05 88888.00 2015-01-24 23:32:32.875 024 12553.58 144.85 54680.07 88888.00 2015-01-24 23:32:33.000 024 12553.62 144.88 54680.05 88888.00 2015-01-24 23:32:33.125 024 12553.58 144.85 54680.05 88888.00 2015-01-24 23:32:33.250 024 12553.52 144.85 54680.07 88888.00 2015-01-24 23:32:33.375 024 12553.58 144.82 54680.07 88888.00 2015-01-24 23:32:33.500 024 12553.60 144.88 54680.07 88888.00 2015-01-24 23:32:33.625 024 12553.60 144.85 54680.07 88888.00 2015-01-24 23:32:33.750 024 12553.65 144.85 54680.05 88888.00 2015-01-24 23:32:33.875 024 12553.65 144.85 54680.03 88888.00 2015-01-24 23:32:34.000 024 12553.67 144.85 54680.03 88888.00 2015-01-24 23:32:34.125 024 12553.67 144.88 54680.05 88888.00 2015-01-24 23:32:34.250 024 12553.60 144.88 54680.05 88888.00 2015-01-24 23:32:34.375 024 12553.60 144.85 54680.05 88888.00 2015-01-24 23:32:34.500 024 12553.60 144.85 54680.05 88888.00 2015-01-24 23:32:34.625 024 12553.62 144.85 54680.05 88888.00 2015-01-24 23:32:34.750 024 12553.67 144.85 54680.05 88888.00 2015-01-24 23:32:34.875 024 12553.65 144.82 54680.03 88888.00 2015-01-24 23:32:35.000 024 12553.62 144.85 54680.05 88888.00 2015-01-24 23:32:35.125 024 12553.60 144.82 54680.07 88888.00 2015-01-24 23:32:35.250 024 12553.60 144.82 54680.07 88888.00 2015-01-24 23:32:35.375 024 12553.60 144.82 54680.07 88888.00 2015-01-24 23:32:35.500 024 12553.60 144.85 54680.07 88888.00 2015-01-24 23:32:35.625 024 12553.62 144.85 54680.05 88888.00 2015-01-24 23:32:35.750 024 12553.62 144.88 54680.05 88888.00 2015-01-24 23:32:35.875 024 12553.60 144.85 54680.07 88888.00 2015-01-24 23:32:36.000 024 12553.65 144.82 54680.03 88888.00 2015-01-24 23:32:36.125 024 12553.73 144.85 54680.05 88888.00 2015-01-24 23:32:36.250 024 12553.67 144.85 54680.05 88888.00 2015-01-24 23:32:36.375 024 12553.67 144.85 54680.03 88888.00 2015-01-24 23:32:36.500 024 12553.67 144.85 54680.05 88888.00 2015-01-24 23:32:36.625 024 12553.67 144.85 54680.07 88888.00 2015-01-24 23:32:36.750 024 12553.67 144.82 54680.05 88888.00 2015-01-24 23:32:36.875 024 12553.67 144.80 54680.03 88888.00 2015-01-24 23:32:37.000 024 12553.67 144.80 54680.03 88888.00 2015-01-24 23:32:37.125 024 12553.70 144.85 54680.05 88888.00 2015-01-24 23:32:37.250 024 12553.65 144.80 54680.07 88888.00 2015-01-24 23:32:37.375 024 12553.67 144.80 54680.05 88888.00 2015-01-24 23:32:37.500 024 12553.65 144.80 54680.05 88888.00 2015-01-24 23:32:37.625 024 12553.65 144.80 54680.05 88888.00 2015-01-24 23:32:37.750 024 12553.73 144.80 54680.05 88888.00 2015-01-24 23:32:37.875 024 12553.70 144.82 54680.05 88888.00 2015-01-24 23:32:38.000 024 12553.73 144.80 54680.05 88888.00 2015-01-24 23:32:38.125 024 12553.75 144.80 54680.05 88888.00 2015-01-24 23:32:38.250 024 12553.73 144.78 54680.05 88888.00 2015-01-24 23:32:38.375 024 12553.67 144.80 54680.05 88888.00 2015-01-24 23:32:38.500 024 12553.65 144.80 54680.03 88888.00 2015-01-24 23:32:38.625 024 12553.67 144.78 54680.03 88888.00 2015-01-24 23:32:38.750 024 12553.67 144.75 54680.03 88888.00 2015-01-24 23:32:38.875 024 12553.67 144.75 54680.05 88888.00 2015-01-24 23:32:39.000 024 12553.67 144.78 54680.05 88888.00 2015-01-24 23:32:39.125 024 12553.67 144.78 54680.05 88888.00 2015-01-24 23:32:39.250 024 12553.70 144.75 54680.07 88888.00 2015-01-24 23:32:39.375 024 12553.73 144.78 54680.07 88888.00 2015-01-24 23:32:39.500 024 12553.73 144.78 54680.07 88888.00 2015-01-24 23:32:39.625 024 12553.75 144.75 54680.05 88888.00 2015-01-24 23:32:39.750 024 12553.80 144.72 54680.07 88888.00 2015-01-24 23:32:39.875 024 12553.80 144.72 54680.05 88888.00 2015-01-24 23:32:40.000 024 12553.83 144.72 54680.03 88888.00 2015-01-24 23:32:40.125 024 12553.80 144.70 54680.03 88888.00 2015-01-24 23:32:40.250 024 12553.75 144.70 54680.05 88888.00 2015-01-24 23:32:40.375 024 12553.80 144.75 54680.05 88888.00 2015-01-24 23:32:40.500 024 12553.83 144.70 54680.03 88888.00 2015-01-24 23:32:40.625 024 12553.77 144.70 54680.00 88888.00 2015-01-24 23:32:40.750 024 12553.75 144.70 54680.00 88888.00 2015-01-24 23:32:40.875 024 12553.80 144.72 54680.03 88888.00 2015-01-24 23:32:41.000 024 12553.83 144.72 54680.05 88888.00 2015-01-24 23:32:41.125 024 12553.83 144.70 54680.05 88888.00 2015-01-24 23:32:41.250 024 12553.85 144.68 54680.05 88888.00 2015-01-24 23:32:41.375 024 12553.88 144.70 54680.03 88888.00 2015-01-24 23:32:41.500 024 12553.88 144.70 54680.03 88888.00 2015-01-24 23:32:41.625 024 12553.88 144.68 54680.05 88888.00 2015-01-24 23:32:41.750 024 12553.90 144.72 54680.05 88888.00 2015-01-24 23:32:41.875 024 12553.90 144.72 54680.03 88888.00 2015-01-24 23:32:42.000 024 12553.88 144.68 54680.00 88888.00 2015-01-24 23:32:42.125 024 12553.80 144.68 54680.03 88888.00 2015-01-24 23:32:42.250 024 12553.75 144.65 54680.03 88888.00 2015-01-24 23:32:42.375 024 12553.83 144.65 54680.03 88888.00 2015-01-24 23:32:42.500 024 12553.85 144.65 54680.03 88888.00 2015-01-24 23:32:42.625 024 12553.80 144.70 54680.03 88888.00 2015-01-24 23:32:42.750 024 12553.80 144.70 54680.05 88888.00 2015-01-24 23:32:42.875 024 12553.80 144.65 54680.03 88888.00 2015-01-24 23:32:43.000 024 12553.85 144.62 54680.00 88888.00 2015-01-24 23:32:43.125 024 12553.83 144.62 54680.03 88888.00 2015-01-24 23:32:43.250 024 12553.83 144.65 54680.03 88888.00 2015-01-24 23:32:43.375 024 12553.90 144.65 54680.05 88888.00 2015-01-24 23:32:43.500 024 12553.88 144.65 54680.03 88888.00 2015-01-24 23:32:43.625 024 12553.85 144.65 54680.05 88888.00 2015-01-24 23:32:43.750 024 12553.77 144.65 54680.05 88888.00 2015-01-24 23:32:43.875 024 12553.77 144.65 54680.05 88888.00 2015-01-24 23:32:44.000 024 12553.75 144.65 54680.03 88888.00 2015-01-24 23:32:44.125 024 12553.85 144.68 54680.05 88888.00 2015-01-24 23:32:44.250 024 12553.83 144.68 54680.05 88888.00 2015-01-24 23:32:44.375 024 12553.85 144.65 54680.05 88888.00 2015-01-24 23:32:44.500 024 12553.85 144.68 54680.03 88888.00 2015-01-24 23:32:44.625 024 12553.85 144.68 54680.07 88888.00 2015-01-24 23:32:44.750 024 12553.83 144.68 54680.07 88888.00 2015-01-24 23:32:44.875 024 12553.83 144.68 54680.05 88888.00 2015-01-24 23:32:45.000 024 12553.83 144.65 54680.03 88888.00 2015-01-24 23:32:45.125 024 12553.88 144.65 54680.03 88888.00 2015-01-24 23:32:45.250 024 12553.83 144.62 54680.05 88888.00 2015-01-24 23:32:45.375 024 12553.83 144.60 54680.03 88888.00 2015-01-24 23:32:45.500 024 12553.88 144.62 54680.03 88888.00 2015-01-24 23:32:45.625 024 12553.88 144.62 54680.03 88888.00 2015-01-24 23:32:45.750 024 12553.83 144.65 54680.07 88888.00 2015-01-24 23:32:45.875 024 12553.85 144.65 54680.07 88888.00 2015-01-24 23:32:46.000 024 12553.85 144.65 54680.00 88888.00 2015-01-24 23:32:46.125 024 12553.85 144.62 54680.05 88888.00 2015-01-24 23:32:46.250 024 12553.80 144.62 54680.07 88888.00 2015-01-24 23:32:46.375 024 12553.80 144.68 54680.07 88888.00 2015-01-24 23:32:46.500 024 12553.80 144.68 54680.10 88888.00 2015-01-24 23:32:46.625 024 12553.77 144.68 54680.05 88888.00 2015-01-24 23:32:46.750 024 12553.80 144.65 54680.03 88888.00 2015-01-24 23:32:46.875 024 12553.83 144.62 54680.05 88888.00 2015-01-24 23:32:47.000 024 12553.80 144.62 54680.05 88888.00 2015-01-24 23:32:47.125 024 12553.80 144.62 54680.05 88888.00 2015-01-24 23:32:47.250 024 12553.75 144.62 54680.05 88888.00 2015-01-24 23:32:47.375 024 12553.83 144.62 54680.03 88888.00 2015-01-24 23:32:47.500 024 12553.85 144.62 54680.07 88888.00 2015-01-24 23:32:47.625 024 12553.83 144.62 54680.07 88888.00 2015-01-24 23:32:47.750 024 12553.80 144.65 54680.05 88888.00 2015-01-24 23:32:47.875 024 12553.83 144.65 54680.05 88888.00 2015-01-24 23:32:48.000 024 12553.83 144.65 54680.07 88888.00 2015-01-24 23:32:48.125 024 12553.83 144.62 54680.10 88888.00 2015-01-24 23:32:48.250 024 12553.83 144.57 54680.10 88888.00 2015-01-24 23:32:48.375 024 12553.88 144.62 54680.07 88888.00 2015-01-24 23:32:48.500 024 12553.85 144.65 54680.07 88888.00 2015-01-24 23:32:48.625 024 12553.85 144.62 54680.05 88888.00 2015-01-24 23:32:48.750 024 12553.83 144.62 54680.05 88888.00 2015-01-24 23:32:48.875 024 12553.80 144.60 54680.05 88888.00 2015-01-24 23:32:49.000 024 12553.75 144.62 54680.05 88888.00 2015-01-24 23:32:49.125 024 12553.73 144.62 54680.05 88888.00 2015-01-24 23:32:49.250 024 12553.75 144.60 54680.05 88888.00 2015-01-24 23:32:49.375 024 12553.80 144.57 54680.05 88888.00 2015-01-24 23:32:49.500 024 12553.77 144.55 54680.05 88888.00 2015-01-24 23:32:49.625 024 12553.77 144.55 54680.05 88888.00 2015-01-24 23:32:49.750 024 12553.77 144.57 54680.03 88888.00 2015-01-24 23:32:49.875 024 12553.75 144.60 54680.05 88888.00 2015-01-24 23:32:50.000 024 12553.77 144.62 54680.05 88888.00 2015-01-24 23:32:50.125 024 12553.77 144.62 54680.07 88888.00 2015-01-24 23:32:50.250 024 12553.75 144.57 54680.05 88888.00 2015-01-24 23:32:50.375 024 12553.83 144.57 54680.05 88888.00 2015-01-24 23:32:50.500 024 12553.85 144.60 54680.07 88888.00 2015-01-24 23:32:50.625 024 12553.88 144.57 54680.07 88888.00 2015-01-24 23:32:50.750 024 12553.90 144.57 54680.05 88888.00 2015-01-24 23:32:50.875 024 12553.88 144.57 54680.05 88888.00 2015-01-24 23:32:51.000 024 12553.85 144.60 54680.05 88888.00 2015-01-24 23:32:51.125 024 12553.83 144.60 54680.03 88888.00 2015-01-24 23:32:51.250 024 12553.77 144.60 54680.05 88888.00 2015-01-24 23:32:51.375 024 12553.83 144.57 54680.05 88888.00 2015-01-24 23:32:51.500 024 12553.77 144.57 54680.05 88888.00 2015-01-24 23:32:51.625 024 12553.80 144.60 54680.05 88888.00 2015-01-24 23:32:51.750 024 12553.83 144.62 54680.07 88888.00 2015-01-24 23:32:51.875 024 12553.88 144.62 54680.07 88888.00 2015-01-24 23:32:52.000 024 12553.90 144.57 54680.03 88888.00 2015-01-24 23:32:52.125 024 12553.88 144.57 54680.05 88888.00 2015-01-24 23:32:52.250 024 12553.90 144.53 54680.03 88888.00 2015-01-24 23:32:52.375 024 12553.92 144.55 54680.03 88888.00 2015-01-24 23:32:52.500 024 12553.85 144.57 54680.05 88888.00 2015-01-24 23:32:52.625 024 12553.75 144.57 54680.07 88888.00 2015-01-24 23:32:52.750 024 12553.75 144.57 54680.07 88888.00 2015-01-24 23:32:52.875 024 12553.73 144.57 54680.07 88888.00 2015-01-24 23:32:53.000 024 12553.75 144.55 54680.07 88888.00 2015-01-24 23:32:53.125 024 12553.77 144.57 54680.07 88888.00 2015-01-24 23:32:53.250 024 12553.77 144.53 54680.05 88888.00 2015-01-24 23:32:53.375 024 12553.80 144.55 54680.07 88888.00 2015-01-24 23:32:53.500 024 12553.75 144.57 54680.07 88888.00 2015-01-24 23:32:53.625 024 12553.77 144.55 54680.07 88888.00 2015-01-24 23:32:53.750 024 12553.80 144.55 54680.10 88888.00 2015-01-24 23:32:53.875 024 12553.83 144.57 54680.05 88888.00 2015-01-24 23:32:54.000 024 12553.83 144.53 54680.05 88888.00 2015-01-24 23:32:54.125 024 12553.85 144.50 54680.07 88888.00 2015-01-24 23:32:54.250 024 12553.90 144.53 54680.07 88888.00 2015-01-24 23:32:54.375 024 12553.92 144.55 54680.07 88888.00 2015-01-24 23:32:54.500 024 12553.85 144.53 54680.07 88888.00 2015-01-24 23:32:54.625 024 12553.83 144.47 54680.07 88888.00 2015-01-24 23:32:54.750 024 12553.85 144.53 54680.07 88888.00 2015-01-24 23:32:54.875 024 12553.85 144.55 54680.07 88888.00 2015-01-24 23:32:55.000 024 12553.85 144.53 54680.05 88888.00 2015-01-24 23:32:55.125 024 12553.85 144.50 54680.07 88888.00 2015-01-24 23:32:55.250 024 12553.83 144.53 54680.10 88888.00 2015-01-24 23:32:55.375 024 12553.77 144.50 54680.05 88888.00 2015-01-24 23:32:55.500 024 12553.80 144.50 54680.07 88888.00 2015-01-24 23:32:55.625 024 12553.88 144.50 54680.10 88888.00 2015-01-24 23:32:55.750 024 12553.88 144.50 54680.10 88888.00 2015-01-24 23:32:55.875 024 12553.83 144.47 54680.07 88888.00 2015-01-24 23:32:56.000 024 12553.92 144.50 54680.10 88888.00 2015-01-24 23:32:56.125 024 12553.95 144.53 54680.12 88888.00 2015-01-24 23:32:56.250 024 12553.85 144.50 54680.10 88888.00 2015-01-24 23:32:56.375 024 12553.88 144.50 54680.07 88888.00 2015-01-24 23:32:56.500 024 12553.88 144.47 54680.07 88888.00 2015-01-24 23:32:56.625 024 12553.83 144.47 54680.07 88888.00 2015-01-24 23:32:56.750 024 12553.85 144.50 54680.07 88888.00 2015-01-24 23:32:56.875 024 12553.88 144.47 54680.10 88888.00 2015-01-24 23:32:57.000 024 12553.95 144.53 54680.12 88888.00 2015-01-24 23:32:57.125 024 12553.98 144.55 54680.12 88888.00 2015-01-24 23:32:57.250 024 12553.90 144.50 54680.07 88888.00 2015-01-24 23:32:57.375 024 12553.88 144.50 54680.10 88888.00 2015-01-24 23:32:57.500 024 12553.90 144.50 54680.10 88888.00 2015-01-24 23:32:57.625 024 12553.85 144.50 54680.07 88888.00 2015-01-24 23:32:57.750 024 12553.85 144.50 54680.07 88888.00 2015-01-24 23:32:57.875 024 12553.85 144.53 54680.07 88888.00 2015-01-24 23:32:58.000 024 12553.88 144.50 54680.07 88888.00 2015-01-24 23:32:58.125 024 12553.88 144.55 54680.07 88888.00 2015-01-24 23:32:58.250 024 12553.88 144.57 54680.07 88888.00 2015-01-24 23:32:58.375 024 12553.88 144.55 54680.07 88888.00 2015-01-24 23:32:58.500 024 12553.88 144.55 54680.10 88888.00 2015-01-24 23:32:58.625 024 12553.88 144.55 54680.10 88888.00 2015-01-24 23:32:58.750 024 12553.90 144.53 54680.10 88888.00 2015-01-24 23:32:58.875 024 12553.83 144.55 54680.07 88888.00 2015-01-24 23:32:59.000 024 12553.80 144.53 54680.10 88888.00 2015-01-24 23:32:59.125 024 12553.88 144.55 54680.10 88888.00 2015-01-24 23:32:59.250 024 12553.90 144.53 54680.12 88888.00 2015-01-24 23:32:59.375 024 12553.95 144.50 54680.12 88888.00 2015-01-24 23:32:59.500 024 12553.90 144.55 54680.10 88888.00 2015-01-24 23:32:59.625 024 12553.85 144.55 54680.10 88888.00 2015-01-24 23:32:59.750 024 12553.85 144.53 54680.10 88888.00 2015-01-24 23:32:59.875 024 12553.85 144.53 54680.10 88888.00 2015-01-24 23:33:00.000 024 12553.85 144.55 54680.10 88888.00 2015-01-24 23:33:00.125 024 12553.88 144.57 54680.10 88888.00 2015-01-24 23:33:00.250 024 12553.90 144.57 54680.10 88888.00 2015-01-24 23:33:00.375 024 12553.92 144.60 54680.10 88888.00 2015-01-24 23:33:00.500 024 12553.92 144.62 54680.10 88888.00 2015-01-24 23:33:00.625 024 12553.85 144.57 54680.07 88888.00 2015-01-24 23:33:00.750 024 12553.83 144.57 54680.10 88888.00 2015-01-24 23:33:00.875 024 12553.80 144.57 54680.07 88888.00 2015-01-24 23:33:01.000 024 12553.88 144.57 54680.05 88888.00 2015-01-24 23:33:01.125 024 12553.88 144.60 54680.10 88888.00 2015-01-24 23:33:01.250 024 12553.83 144.60 54680.10 88888.00 2015-01-24 23:33:01.375 024 12553.88 144.65 54680.12 88888.00 2015-01-24 23:33:01.500 024 12553.88 144.62 54680.07 88888.00 2015-01-24 23:33:01.625 024 12553.85 144.60 54680.07 88888.00 2015-01-24 23:33:01.750 024 12553.83 144.60 54680.07 88888.00 2015-01-24 23:33:01.875 024 12553.83 144.62 54680.07 88888.00 2015-01-24 23:33:02.000 024 12553.85 144.60 54680.05 88888.00 2015-01-24 23:33:02.125 024 12553.85 144.62 54680.07 88888.00 2015-01-24 23:33:02.250 024 12553.80 144.62 54680.10 88888.00 2015-01-24 23:33:02.375 024 12553.83 144.65 54680.10 88888.00 2015-01-24 23:33:02.500 024 12553.85 144.68 54680.07 88888.00 2015-01-24 23:33:02.625 024 12553.90 144.65 54680.07 88888.00 2015-01-24 23:33:02.750 024 12553.92 144.62 54680.07 88888.00 2015-01-24 23:33:02.875 024 12553.88 144.62 54680.10 88888.00 2015-01-24 23:33:03.000 024 12553.83 144.68 54680.10 88888.00 2015-01-24 23:33:03.125 024 12553.80 144.68 54680.07 88888.00 2015-01-24 23:33:03.250 024 12553.77 144.65 54680.07 88888.00 2015-01-24 23:33:03.375 024 12553.85 144.62 54680.10 88888.00 2015-01-24 23:33:03.500 024 12553.83 144.65 54680.10 88888.00 2015-01-24 23:33:03.625 024 12553.83 144.65 54680.07 88888.00 2015-01-24 23:33:03.750 024 12553.88 144.70 54680.10 88888.00 2015-01-24 23:33:03.875 024 12553.95 144.70 54680.10 88888.00 2015-01-24 23:33:04.000 024 12553.88 144.70 54680.07 88888.00 2015-01-24 23:33:04.125 024 12553.83 144.70 54680.07 88888.00 2015-01-24 23:33:04.250 024 12553.85 144.70 54680.12 88888.00 2015-01-24 23:33:04.375 024 12553.90 144.72 54680.12 88888.00 2015-01-24 23:33:04.500 024 12553.85 144.72 54680.10 88888.00 2015-01-24 23:33:04.625 024 12553.85 144.70 54680.07 88888.00 2015-01-24 23:33:04.750 024 12553.85 144.72 54680.07 88888.00 2015-01-24 23:33:04.875 024 12553.83 144.70 54680.10 88888.00 2015-01-24 23:33:05.000 024 12553.85 144.70 54680.10 88888.00 2015-01-24 23:33:05.125 024 12553.88 144.72 54680.10 88888.00 2015-01-24 23:33:05.250 024 12553.92 144.72 54680.10 88888.00 2015-01-24 23:33:05.375 024 12553.90 144.75 54680.07 88888.00 2015-01-24 23:33:05.500 024 12553.90 144.78 54680.10 88888.00 2015-01-24 23:33:05.625 024 12553.92 144.78 54680.07 88888.00 2015-01-24 23:33:05.750 024 12553.92 144.72 54680.05 88888.00 2015-01-24 23:33:05.875 024 12553.85 144.72 54680.05 88888.00 2015-01-24 23:33:06.000 024 12553.83 144.75 54680.07 88888.00 2015-01-24 23:33:06.125 024 12553.85 144.78 54680.05 88888.00 2015-01-24 23:33:06.250 024 12553.92 144.72 54680.07 88888.00 2015-01-24 23:33:06.375 024 12553.92 144.72 54680.05 88888.00 2015-01-24 23:33:06.500 024 12553.90 144.75 54680.05 88888.00 2015-01-24 23:33:06.625 024 12553.92 144.75 54680.05 88888.00 2015-01-24 23:33:06.750 024 12553.95 144.75 54680.10 88888.00 2015-01-24 23:33:06.875 024 12553.95 144.80 54680.10 88888.00 2015-01-24 23:33:07.000 024 12553.95 144.78 54680.07 88888.00 2015-01-24 23:33:07.125 024 12553.90 144.78 54680.05 88888.00 2015-01-24 23:33:07.250 024 12553.92 144.78 54680.05 88888.00 2015-01-24 23:33:07.375 024 12554.02 144.80 54680.05 88888.00 2015-01-24 23:33:07.500 024 12554.02 144.78 54680.05 88888.00 2015-01-24 23:33:07.625 024 12554.00 144.78 54680.05 88888.00 2015-01-24 23:33:07.750 024 12553.92 144.80 54680.05 88888.00 2015-01-24 23:33:07.875 024 12553.95 144.80 54680.07 88888.00 2015-01-24 23:33:08.000 024 12554.02 144.80 54680.05 88888.00 2015-01-24 23:33:08.125 024 12554.08 144.80 54680.07 88888.00 2015-01-24 23:33:08.250 024 12554.02 144.78 54680.07 88888.00 2015-01-24 23:33:08.375 024 12554.00 144.78 54680.07 88888.00 2015-01-24 23:33:08.500 024 12554.02 144.80 54680.07 88888.00 2015-01-24 23:33:08.625 024 12553.98 144.80 54680.05 88888.00 2015-01-24 23:33:08.750 024 12553.92 144.78 54680.07 88888.00 2015-01-24 23:33:08.875 024 12553.90 144.82 54680.07 88888.00 2015-01-24 23:33:09.000 024 12553.90 144.80 54680.05 88888.00 2015-01-24 23:33:09.125 024 12553.95 144.82 54680.05 88888.00 2015-01-24 23:33:09.250 024 12553.95 144.78 54680.03 88888.00 2015-01-24 23:33:09.375 024 12553.98 144.78 54680.05 88888.00 2015-01-24 23:33:09.500 024 12554.02 144.80 54680.07 88888.00 2015-01-24 23:33:09.625 024 12554.10 144.85 54680.07 88888.00 2015-01-24 23:33:09.750 024 12554.10 144.82 54680.05 88888.00 2015-01-24 23:33:09.875 024 12554.05 144.80 54680.05 88888.00 2015-01-24 23:33:10.000 024 12554.00 144.78 54680.05 88888.00 2015-01-24 23:33:10.125 024 12554.00 144.80 54680.05 88888.00 2015-01-24 23:33:10.250 024 12554.05 144.80 54680.07 88888.00 2015-01-24 23:33:10.375 024 12554.08 144.80 54680.05 88888.00 2015-01-24 23:33:10.500 024 12554.05 144.80 54680.03 88888.00 2015-01-24 23:33:10.625 024 12554.05 144.75 54680.03 88888.00 2015-01-24 23:33:10.750 024 12554.05 144.80 54680.03 88888.00 2015-01-24 23:33:10.875 024 12554.05 144.80 54680.05 88888.00 2015-01-24 23:33:11.000 024 12554.05 144.80 54680.03 88888.00 2015-01-24 23:33:11.125 024 12554.05 144.80 54680.05 88888.00 2015-01-24 23:33:11.250 024 12554.02 144.80 54680.05 88888.00 2015-01-24 23:33:11.375 024 12554.05 144.82 54680.05 88888.00 2015-01-24 23:33:11.500 024 12554.05 144.78 54680.05 88888.00 2015-01-24 23:33:11.625 024 12554.08 144.75 54680.05 88888.00 2015-01-24 23:33:11.750 024 12554.05 144.80 54680.03 88888.00 2015-01-24 23:33:11.875 024 12554.05 144.80 54680.03 88888.00 2015-01-24 23:33:12.000 024 12554.08 144.75 54680.03 88888.00 2015-01-24 23:33:12.125 024 12554.05 144.72 54680.03 88888.00 2015-01-24 23:33:12.250 024 12554.00 144.72 54680.03 88888.00 2015-01-24 23:33:12.375 024 12554.02 144.75 54680.03 88888.00 2015-01-24 23:33:12.500 024 12554.02 144.75 54680.03 88888.00 2015-01-24 23:33:12.625 024 12554.05 144.75 54680.00 88888.00 2015-01-24 23:33:12.750 024 12554.05 144.78 54680.03 88888.00 2015-01-24 23:33:12.875 024 12554.00 144.75 54680.00 88888.00 2015-01-24 23:33:13.000 024 12554.02 144.75 54680.00 88888.00 2015-01-24 23:33:13.125 024 12554.08 144.75 54680.05 88888.00 2015-01-24 23:33:13.250 024 12554.02 144.75 54680.05 88888.00 2015-01-24 23:33:13.375 024 12553.98 144.75 54680.05 88888.00 2015-01-24 23:33:13.500 024 12554.00 144.75 54680.05 88888.00 2015-01-24 23:33:13.625 024 12554.00 144.75 54680.03 88888.00 2015-01-24 23:33:13.750 024 12554.05 144.75 54680.03 88888.00 2015-01-24 23:33:13.875 024 12554.05 144.78 54680.03 88888.00 2015-01-24 23:33:14.000 024 12554.00 144.75 54680.03 88888.00 2015-01-24 23:33:14.125 024 12553.98 144.75 54680.05 88888.00 2015-01-24 23:33:14.250 024 12554.00 144.75 54680.03 88888.00 2015-01-24 23:33:14.375 024 12554.00 144.78 54680.05 88888.00 2015-01-24 23:33:14.500 024 12553.98 144.78 54680.05 88888.00 2015-01-24 23:33:14.625 024 12554.00 144.72 54680.03 88888.00 2015-01-24 23:33:14.750 024 12554.02 144.75 54680.00 88888.00 2015-01-24 23:33:14.875 024 12554.02 144.75 54680.00 88888.00 2015-01-24 23:33:15.000 024 12554.02 144.75 54680.00 88888.00 2015-01-24 23:33:15.125 024 12554.05 144.75 54680.00 88888.00 2015-01-24 23:33:15.250 024 12553.95 144.70 54680.00 88888.00 2015-01-24 23:33:15.375 024 12553.88 144.72 54680.00 88888.00 2015-01-24 23:33:15.500 024 12553.88 144.75 54680.03 88888.00 2015-01-24 23:33:15.625 024 12553.98 144.78 54680.03 88888.00 2015-01-24 23:33:15.750 024 12554.00 144.78 54680.03 88888.00 2015-01-24 23:33:15.875 024 12554.02 144.75 54680.00 88888.00 2015-01-24 23:33:16.000 024 12553.98 144.75 54680.00 88888.00 2015-01-24 23:33:16.125 024 12553.92 144.75 54680.03 88888.00 2015-01-24 23:33:16.250 024 12553.90 144.72 54680.05 88888.00 2015-01-24 23:33:16.375 024 12553.98 144.72 54680.05 88888.00 2015-01-24 23:33:16.500 024 12553.95 144.75 54680.07 88888.00 2015-01-24 23:33:16.625 024 12553.92 144.75 54680.05 88888.00 2015-01-24 23:33:16.750 024 12553.95 144.75 54680.07 88888.00 2015-01-24 23:33:16.875 024 12554.00 144.75 54680.07 88888.00 2015-01-24 23:33:17.000 024 12553.98 144.75 54680.05 88888.00 2015-01-24 23:33:17.125 024 12553.95 144.72 54680.05 88888.00 2015-01-24 23:33:17.250 024 12553.92 144.72 54680.05 88888.00 2015-01-24 23:33:17.375 024 12553.95 144.72 54680.05 88888.00 2015-01-24 23:33:17.500 024 12553.98 144.75 54680.05 88888.00 2015-01-24 23:33:17.625 024 12553.95 144.75 54680.07 88888.00 2015-01-24 23:33:17.750 024 12553.92 144.75 54680.05 88888.00 2015-01-24 23:33:17.875 024 12553.90 144.75 54680.03 88888.00 2015-01-24 23:33:18.000 024 12553.95 144.75 54680.03 88888.00 2015-01-24 23:33:18.125 024 12554.00 144.75 54680.05 88888.00 2015-01-24 23:33:18.250 024 12554.02 144.75 54680.07 88888.00 2015-01-24 23:33:18.375 024 12554.05 144.78 54680.05 88888.00 2015-01-24 23:33:18.500 024 12554.02 144.78 54680.05 88888.00 2015-01-24 23:33:18.625 024 12553.98 144.78 54680.05 88888.00 2015-01-24 23:33:18.750 024 12553.92 144.72 54680.03 88888.00 2015-01-24 23:33:18.875 024 12553.92 144.72 54680.03 88888.00 2015-01-24 23:33:19.000 024 12553.92 144.75 54680.03 88888.00 2015-01-24 23:33:19.125 024 12553.88 144.75 54680.05 88888.00 2015-01-24 23:33:19.250 024 12553.77 144.75 54680.05 88888.00 2015-01-24 23:33:19.375 024 12553.83 144.78 54680.05 88888.00 2015-01-24 23:33:19.500 024 12553.88 144.75 54680.05 88888.00 2015-01-24 23:33:19.625 024 12553.88 144.72 54680.03 88888.00 2015-01-24 23:33:19.750 024 12553.90 144.72 54680.03 88888.00 2015-01-24 23:33:19.875 024 12553.95 144.72 54680.03 88888.00 2015-01-24 23:33:20.000 024 12553.98 144.72 54680.03 88888.00 2015-01-24 23:33:20.125 024 12553.98 144.75 54680.05 88888.00 2015-01-24 23:33:20.250 024 12553.90 144.78 54680.05 88888.00 2015-01-24 23:33:20.375 024 12553.88 144.78 54680.05 88888.00 2015-01-24 23:33:20.500 024 12553.83 144.75 54680.05 88888.00 2015-01-24 23:33:20.625 024 12553.90 144.75 54680.05 88888.00 2015-01-24 23:33:20.750 024 12553.88 144.75 54680.03 88888.00 2015-01-24 23:33:20.875 024 12553.98 144.78 54680.03 88888.00 2015-01-24 23:33:21.000 024 12554.02 144.75 54680.03 88888.00 2015-01-24 23:33:21.125 024 12554.00 144.72 54680.05 88888.00 2015-01-24 23:33:21.250 024 12553.95 144.72 54680.05 88888.00 2015-01-24 23:33:21.375 024 12553.92 144.72 54680.05 88888.00 2015-01-24 23:33:21.500 024 12553.92 144.70 54680.03 88888.00 2015-01-24 23:33:21.625 024 12553.92 144.70 54680.03 88888.00 2015-01-24 23:33:21.750 024 12553.88 144.72 54680.05 88888.00 2015-01-24 23:33:21.875 024 12553.85 144.75 54680.07 88888.00 2015-01-24 23:33:22.000 024 12553.85 144.70 54680.05 88888.00 2015-01-24 23:33:22.125 024 12553.85 144.70 54680.07 88888.00 2015-01-24 23:33:22.250 024 12553.83 144.70 54680.07 88888.00 2015-01-24 23:33:22.375 024 12553.83 144.70 54680.05 88888.00 2015-01-24 23:33:22.500 024 12553.80 144.72 54680.05 88888.00 2015-01-24 23:33:22.625 024 12553.83 144.75 54680.05 88888.00 2015-01-24 23:33:22.750 024 12553.88 144.75 54680.03 88888.00 2015-01-24 23:33:22.875 024 12553.88 144.72 54680.03 88888.00 2015-01-24 23:33:23.000 024 12553.90 144.70 54680.05 88888.00 2015-01-24 23:33:23.125 024 12553.92 144.70 54680.05 88888.00 2015-01-24 23:33:23.250 024 12553.95 144.72 54680.07 88888.00 2015-01-24 23:33:23.375 024 12553.95 144.70 54680.07 88888.00 2015-01-24 23:33:23.500 024 12553.95 144.68 54680.05 88888.00 2015-01-24 23:33:23.625 024 12553.90 144.65 54680.07 88888.00 2015-01-24 23:33:23.750 024 12553.85 144.65 54680.05 88888.00 2015-01-24 23:33:23.875 024 12553.83 144.68 54680.05 88888.00 2015-01-24 23:33:24.000 024 12553.85 144.68 54680.07 88888.00 2015-01-24 23:33:24.125 024 12553.95 144.65 54680.07 88888.00 2015-01-24 23:33:24.250 024 12554.02 144.62 54680.07 88888.00 2015-01-24 23:33:24.375 024 12554.00 144.62 54680.07 88888.00 2015-01-24 23:33:24.500 024 12553.95 144.62 54680.05 88888.00 2015-01-24 23:33:24.625 024 12553.92 144.62 54680.05 88888.00 2015-01-24 23:33:24.750 024 12553.92 144.62 54680.05 88888.00 2015-01-24 23:33:24.875 024 12553.88 144.62 54680.07 88888.00 2015-01-24 23:33:25.000 024 12553.90 144.60 54680.07 88888.00 2015-01-24 23:33:25.125 024 12553.98 144.62 54680.07 88888.00 2015-01-24 23:33:25.250 024 12553.90 144.60 54680.05 88888.00 2015-01-24 23:33:25.375 024 12553.92 144.60 54680.05 88888.00 2015-01-24 23:33:25.500 024 12553.95 144.62 54680.07 88888.00 2015-01-24 23:33:25.625 024 12553.88 144.60 54680.07 88888.00 2015-01-24 23:33:25.750 024 12553.80 144.60 54680.07 88888.00 2015-01-24 23:33:25.875 024 12553.85 144.62 54680.05 88888.00 2015-01-24 23:33:26.000 024 12553.88 144.62 54680.05 88888.00 2015-01-24 23:33:26.125 024 12553.90 144.62 54680.05 88888.00 2015-01-24 23:33:26.250 024 12553.90 144.60 54680.07 88888.00 2015-01-24 23:33:26.375 024 12553.92 144.60 54680.07 88888.00 2015-01-24 23:33:26.500 024 12553.88 144.57 54680.07 88888.00 2015-01-24 23:33:26.625 024 12553.90 144.55 54680.05 88888.00 2015-01-24 23:33:26.750 024 12553.90 144.57 54680.07 88888.00 2015-01-24 23:33:26.875 024 12553.88 144.57 54680.07 88888.00 2015-01-24 23:33:27.000 024 12553.90 144.57 54680.07 88888.00 2015-01-24 23:33:27.125 024 12553.90 144.57 54680.05 88888.00 2015-01-24 23:33:27.250 024 12553.88 144.53 54680.07 88888.00 2015-01-24 23:33:27.375 024 12553.88 144.55 54680.10 88888.00 2015-01-24 23:33:27.500 024 12553.85 144.55 54680.10 88888.00 2015-01-24 23:33:27.625 024 12553.83 144.53 54680.07 88888.00 2015-01-24 23:33:27.750 024 12553.90 144.53 54680.07 88888.00 2015-01-24 23:33:27.875 024 12553.95 144.55 54680.10 88888.00 2015-01-24 23:33:28.000 024 12553.92 144.53 54680.07 88888.00 2015-01-24 23:33:28.125 024 12553.90 144.53 54680.07 88888.00 2015-01-24 23:33:28.250 024 12553.85 144.47 54680.07 88888.00 2015-01-24 23:33:28.375 024 12553.95 144.47 54680.05 88888.00 2015-01-24 23:33:28.500 024 12553.98 144.50 54680.07 88888.00 2015-01-24 23:33:28.625 024 12553.92 144.47 54680.10 88888.00 2015-01-24 23:33:28.750 024 12553.92 144.45 54680.10 88888.00 2015-01-24 23:33:28.875 024 12553.92 144.47 54680.12 88888.00 2015-01-24 23:33:29.000 024 12553.98 144.47 54680.10 88888.00 2015-01-24 23:33:29.125 024 12553.95 144.50 54680.07 88888.00 2015-01-24 23:33:29.250 024 12553.90 144.50 54680.10 88888.00 2015-01-24 23:33:29.375 024 12553.95 144.47 54680.10 88888.00 2015-01-24 23:33:29.500 024 12554.08 144.47 54680.10 88888.00 2015-01-24 23:33:29.625 024 12554.10 144.47 54680.07 88888.00 2015-01-24 23:33:29.750 024 12554.08 144.47 54680.12 88888.00 2015-01-24 23:33:29.875 024 12554.02 144.47 54680.12 88888.00 2015-01-24 23:33:30.000 024 12553.42 144.80 54680.75 88888.00 2015-01-24 23:33:30.125 024 12553.40 144.80 54680.78 88888.00 2015-01-24 23:33:30.250 024 12553.38 144.82 54680.78 88888.00 2015-01-24 23:33:30.375 024 12553.45 144.82 54680.78 88888.00 2015-01-24 23:33:30.500 024 12553.40 144.80 54680.78 88888.00 2015-01-24 23:33:30.625 024 12553.33 144.78 54680.75 88888.00 2015-01-24 23:33:30.750 024 12553.27 144.78 54680.72 88888.00 2015-01-24 23:33:30.875 024 12553.33 144.80 54680.75 88888.00 2015-01-24 23:33:31.000 024 12553.90 144.47 54680.07 88888.00 2015-01-24 23:33:31.125 024 12553.88 144.45 54680.10 88888.00 2015-01-24 23:33:31.250 024 12553.88 144.47 54680.12 88888.00 2015-01-24 23:33:31.375 024 12553.88 144.50 54680.12 88888.00 2015-01-24 23:33:31.500 024 12553.88 144.47 54680.10 88888.00 2015-01-24 23:33:31.625 024 12553.90 144.47 54680.10 88888.00 2015-01-24 23:33:31.750 024 12553.88 144.47 54680.12 88888.00 2015-01-24 23:33:31.875 024 12553.85 144.47 54680.12 88888.00 2015-01-24 23:33:32.000 024 12553.83 144.47 54680.10 88888.00 2015-01-24 23:33:32.125 024 12553.83 144.45 54680.10 88888.00 2015-01-24 23:33:32.250 024 12553.83 144.40 54680.12 88888.00 2015-01-24 23:33:32.375 024 12553.88 144.43 54680.15 88888.00 2015-01-24 23:33:32.500 024 12553.90 144.45 54680.12 88888.00 2015-01-24 23:33:32.625 024 12553.88 144.47 54680.12 88888.00 2015-01-24 23:33:32.750 024 12553.88 144.50 54680.15 88888.00 2015-01-24 23:33:32.875 024 12553.88 144.50 54680.12 88888.00 2015-01-24 23:33:33.000 024 12553.83 144.47 54680.10 88888.00 2015-01-24 23:33:33.125 024 12553.88 144.47 54680.12 88888.00 2015-01-24 23:33:33.250 024 12553.83 144.45 54680.18 88888.00 2015-01-24 23:33:33.375 024 12553.85 144.47 54680.18 88888.00 2015-01-24 23:33:33.500 024 12553.85 144.47 54680.12 88888.00 2015-01-24 23:33:33.625 024 12553.75 144.47 54680.12 88888.00 2015-01-24 23:33:33.750 024 12553.77 144.53 54680.12 88888.00 2015-01-24 23:33:33.875 024 12553.85 144.57 54680.12 88888.00 2015-01-24 23:33:34.000 024 12553.88 144.55 54680.12 88888.00 2015-01-24 23:33:34.125 024 12553.88 144.53 54680.15 88888.00 2015-01-24 23:33:34.250 024 12553.80 144.50 54680.15 88888.00 2015-01-24 23:33:34.375 024 12553.77 144.53 54680.15 88888.00 2015-01-24 23:33:34.500 024 12553.80 144.53 54680.15 88888.00 2015-01-24 23:33:34.625 024 12553.85 144.50 54680.12 88888.00 2015-01-24 23:33:34.750 024 12553.88 144.55 54680.12 88888.00 2015-01-24 23:33:34.875 024 12553.85 144.53 54680.15 88888.00 2015-01-24 23:33:35.000 024 12553.77 144.55 54680.15 88888.00 2015-01-24 23:33:35.125 024 12553.70 144.55 54680.15 88888.00 2015-01-24 23:33:35.250 024 12553.70 144.53 54680.15 88888.00 2015-01-24 23:33:35.375 024 12553.80 144.57 54680.15 88888.00 2015-01-24 23:33:35.500 024 12553.77 144.55 54680.15 88888.00 2015-01-24 23:33:35.625 024 12553.73 144.57 54680.18 88888.00 2015-01-24 23:33:35.750 024 12553.73 144.57 54680.20 88888.00 2015-01-24 23:33:35.875 024 12553.77 144.57 54680.22 88888.00 2015-01-24 23:33:36.000 024 12553.80 144.57 54680.18 88888.00 2015-01-24 23:33:36.125 024 12553.83 144.57 54680.20 88888.00 2015-01-24 23:33:36.250 024 12553.77 144.57 54680.22 88888.00 2015-01-24 23:33:36.375 024 12553.73 144.60 54680.20 88888.00 2015-01-24 23:33:36.500 024 12553.65 144.57 54680.18 88888.00 2015-01-24 23:33:36.625 024 12553.67 144.57 54680.20 88888.00 2015-01-24 23:33:36.750 024 12553.67 144.62 54680.20 88888.00 2015-01-24 23:33:36.875 024 12553.65 144.60 54680.20 88888.00 2015-01-24 23:33:37.000 024 12553.70 144.60 54680.20 88888.00 2015-01-24 23:33:37.125 024 12553.77 144.62 54680.18 88888.00 2015-01-24 23:33:37.250 024 12553.67 144.60 54680.20 88888.00 2015-01-24 23:33:37.375 024 12553.67 144.65 54680.18 88888.00 2015-01-24 23:33:37.500 024 12553.70 144.70 54680.22 88888.00 2015-01-24 23:33:37.625 024 12553.67 144.70 54680.20 88888.00 2015-01-24 23:33:37.750 024 12553.62 144.68 54680.22 88888.00 2015-01-24 23:33:37.875 024 12553.65 144.70 54680.20 88888.00 2015-01-24 23:33:38.000 024 12553.70 144.70 54680.18 88888.00 2015-01-24 23:33:38.125 024 12553.70 144.70 54680.20 88888.00 2015-01-24 23:33:38.250 024 12553.67 144.70 54680.20 88888.00 2015-01-24 23:33:38.375 024 12553.70 144.72 54680.20 88888.00 2015-01-24 23:33:38.500 024 12553.70 144.72 54680.20 88888.00 2015-01-24 23:33:38.625 024 12553.70 144.72 54680.18 88888.00 2015-01-24 23:33:38.750 024 12553.67 144.70 54680.20 88888.00 2015-01-24 23:33:38.875 024 12553.62 144.70 54680.20 88888.00 2015-01-24 23:33:39.000 024 12553.60 144.72 54680.18 88888.00 2015-01-24 23:33:39.125 024 12553.58 144.72 54680.18 88888.00 2015-01-24 23:33:39.250 024 12553.58 144.72 54680.18 88888.00 2015-01-24 23:33:39.375 024 12553.62 144.72 54680.18 88888.00 2015-01-24 23:33:39.500 024 12553.60 144.72 54680.20 88888.00 2015-01-24 23:33:39.625 024 12553.62 144.72 54680.25 88888.00 2015-01-24 23:33:39.750 024 12553.62 144.72 54680.22 88888.00 2015-01-24 23:33:39.875 024 12553.60 144.75 54680.25 88888.00 2015-01-24 23:33:40.000 024 12553.60 144.78 54680.20 88888.00 2015-01-24 23:33:40.125 024 12553.62 144.78 54680.22 88888.00 2015-01-24 23:33:40.250 024 12553.65 144.78 54680.22 88888.00 2015-01-24 23:33:40.375 024 12553.65 144.80 54680.20 88888.00 2015-01-24 23:33:40.500 024 12553.60 144.78 54680.20 88888.00 2015-01-24 23:33:40.625 024 12553.60 144.80 54680.22 88888.00 2015-01-24 23:33:40.750 024 12553.55 144.80 54680.22 88888.00 2015-01-24 23:33:40.875 024 12553.55 144.80 54680.22 88888.00 2015-01-24 23:33:41.000 024 12553.58 144.78 54680.22 88888.00 2015-01-24 23:33:41.125 024 12553.60 144.80 54680.20 88888.00 2015-01-24 23:33:41.250 024 12553.55 144.82 54680.22 88888.00 2015-01-24 23:33:41.375 024 12553.58 144.80 54680.20 88888.00 2015-01-24 23:33:41.500 024 12553.58 144.80 54680.20 88888.00 2015-01-24 23:33:41.625 024 12553.58 144.80 54680.22 88888.00 2015-01-24 23:33:41.750 024 12553.52 144.85 54680.22 88888.00 2015-01-24 23:33:41.875 024 12553.55 144.85 54680.20 88888.00 2015-01-24 23:33:42.000 024 12553.58 144.85 54680.18 88888.00 2015-01-24 23:33:42.125 024 12553.58 144.85 54680.20 88888.00 2015-01-24 23:33:42.250 024 12553.58 144.82 54680.20 88888.00 2015-01-24 23:33:42.375 024 12553.58 144.82 54680.20 88888.00 2015-01-24 23:33:42.500 024 12553.52 144.82 54680.20 88888.00 2015-01-24 23:33:42.625 024 12553.55 144.85 54680.22 88888.00 2015-01-24 23:33:42.750 024 12553.60 144.85 54680.22 88888.00 2015-01-24 23:33:42.875 024 12553.60 144.85 54680.22 88888.00 2015-01-24 23:33:43.000 024 12553.58 144.82 54680.22 88888.00 2015-01-24 23:33:43.125 024 12553.50 144.85 54680.20 88888.00 2015-01-24 23:33:43.250 024 12553.42 144.82 54680.20 88888.00 2015-01-24 23:33:43.375 024 12553.50 144.82 54680.18 88888.00 2015-01-24 23:33:43.500 024 12553.50 144.82 54680.18 88888.00 2015-01-24 23:33:43.625 024 12553.50 144.82 54680.22 88888.00 2015-01-24 23:33:43.750 024 12553.50 144.85 54680.20 88888.00 2015-01-24 23:33:43.875 024 12553.50 144.85 54680.20 88888.00 2015-01-24 23:33:44.000 024 12553.52 144.85 54680.18 88888.00 2015-01-24 23:33:44.125 024 12553.55 144.82 54680.20 88888.00 2015-01-24 23:33:44.250 024 12553.52 144.82 54680.22 88888.00 2015-01-24 23:33:44.375 024 12553.52 144.85 54680.18 88888.00 2015-01-24 23:33:44.500 024 12553.55 144.85 54680.18 88888.00 2015-01-24 23:33:44.625 024 12553.58 144.85 54680.15 88888.00 2015-01-24 23:33:44.750 024 12553.60 144.82 54680.18 88888.00 2015-01-24 23:33:44.875 024 12553.58 144.82 54680.18 88888.00 2015-01-24 23:33:45.000 024 12553.55 144.88 54680.18 88888.00 2015-01-24 23:33:45.125 024 12553.55 144.88 54680.20 88888.00 2015-01-24 23:33:45.250 024 12553.55 144.85 54680.18 88888.00 2015-01-24 23:33:45.375 024 12553.58 144.85 54680.18 88888.00 2015-01-24 23:33:45.500 024 12553.48 144.88 54680.22 88888.00 2015-01-24 23:33:45.625 024 12553.48 144.85 54680.20 88888.00 2015-01-24 23:33:45.750 024 12553.52 144.82 54680.15 88888.00 2015-01-24 23:33:45.875 024 12553.58 144.80 54680.15 88888.00 2015-01-24 23:33:46.000 024 12553.60 144.82 54680.15 88888.00 2015-01-24 23:33:46.125 024 12553.60 144.85 54680.20 88888.00 2015-01-24 23:33:46.250 024 12553.52 144.88 54680.22 88888.00 2015-01-24 23:33:46.375 024 12553.58 144.88 54680.20 88888.00 2015-01-24 23:33:46.500 024 12553.55 144.88 54680.20 88888.00 2015-01-24 23:33:46.625 024 12553.55 144.85 54680.18 88888.00 2015-01-24 23:33:46.750 024 12553.52 144.85 54680.18 88888.00 2015-01-24 23:33:46.875 024 12553.55 144.85 54680.18 88888.00 2015-01-24 23:33:47.000 024 12553.58 144.82 54680.15 88888.00 2015-01-24 23:33:47.125 024 12553.55 144.82 54680.18 88888.00 2015-01-24 23:33:47.250 024 12553.48 144.82 54680.18 88888.00 2015-01-24 23:33:47.375 024 12553.48 144.85 54680.20 88888.00 2015-01-24 23:33:47.500 024 12553.55 144.85 54680.20 88888.00 2015-01-24 23:33:47.625 024 12553.60 144.88 54680.20 88888.00 2015-01-24 23:33:47.750 024 12553.52 144.85 54680.20 88888.00 2015-01-24 23:33:47.875 024 12553.50 144.82 54680.20 88888.00 2015-01-24 23:33:48.000 024 12553.52 144.82 54680.20 88888.00 2015-01-24 23:33:48.125 024 12553.52 144.82 54680.20 88888.00 2015-01-24 23:33:48.250 024 12553.50 144.85 54680.20 88888.00 2015-01-24 23:33:48.375 024 12553.52 144.82 54680.22 88888.00 2015-01-24 23:33:48.500 024 12553.58 144.85 54680.20 88888.00 2015-01-24 23:33:48.625 024 12553.60 144.85 54680.20 88888.00 2015-01-24 23:33:48.750 024 12553.60 144.82 54680.20 88888.00 2015-01-24 23:33:48.875 024 12553.55 144.85 54680.18 88888.00 2015-01-24 23:33:49.000 024 12553.58 144.82 54680.15 88888.00 2015-01-24 23:33:49.125 024 12553.60 144.82 54680.18 88888.00 2015-01-24 23:33:49.250 024 12553.58 144.80 54680.20 88888.00 2015-01-24 23:33:49.375 024 12553.67 144.80 54680.20 88888.00 2015-01-24 23:33:49.500 024 12553.65 144.82 54680.18 88888.00 2015-01-24 23:33:49.625 024 12553.58 144.82 54680.15 88888.00 2015-01-24 23:33:49.750 024 12553.55 144.80 54680.18 88888.00 2015-01-24 23:33:49.875 024 12553.55 144.80 54680.18 88888.00 2015-01-24 23:33:50.000 024 12553.60 144.82 54680.18 88888.00 2015-01-24 23:33:50.125 024 12553.62 144.85 54680.22 88888.00 2015-01-24 23:33:50.250 024 12553.58 144.82 54680.20 88888.00 2015-01-24 23:33:50.375 024 12553.55 144.82 54680.20 88888.00 2015-01-24 23:33:50.500 024 12553.52 144.82 54680.20 88888.00 2015-01-24 23:33:50.625 024 12553.58 144.82 54680.22 88888.00 2015-01-24 23:33:50.750 024 12553.58 144.85 54680.20 88888.00 2015-01-24 23:33:50.875 024 12553.58 144.85 54680.20 88888.00 2015-01-24 23:33:51.000 024 12553.50 144.82 54680.18 88888.00 2015-01-24 23:33:51.125 024 12553.50 144.82 54680.15 88888.00 2015-01-24 23:33:51.250 024 12553.52 144.80 54680.12 88888.00 2015-01-24 23:33:51.375 024 12553.58 144.85 54680.15 88888.00 2015-01-24 23:33:51.500 024 12553.58 144.85 54680.20 88888.00 2015-01-24 23:33:51.625 024 12553.52 144.82 54680.18 88888.00 2015-01-24 23:33:51.750 024 12553.50 144.80 54680.15 88888.00 2015-01-24 23:33:51.875 024 12553.50 144.82 54680.18 88888.00 2015-01-24 23:33:52.000 024 12553.52 144.85 54680.18 88888.00 2015-01-24 23:33:52.125 024 12553.58 144.85 54680.18 88888.00 2015-01-24 23:33:52.250 024 12553.55 144.85 54680.20 88888.00 2015-01-24 23:33:52.375 024 12553.58 144.80 54680.18 88888.00 2015-01-24 23:33:52.500 024 12553.58 144.80 54680.18 88888.00 2015-01-24 23:33:52.625 024 12553.58 144.82 54680.18 88888.00 2015-01-24 23:33:52.750 024 12553.65 144.88 54680.18 88888.00 2015-01-24 23:33:52.875 024 12553.62 144.85 54680.18 88888.00 2015-01-24 23:33:53.000 024 12553.58 144.82 54680.15 88888.00 2015-01-24 23:33:53.125 024 12553.58 144.85 54680.15 88888.00 2015-01-24 23:33:53.250 024 12553.50 144.82 54680.18 88888.00 2015-01-24 23:33:53.375 024 12553.45 144.85 54680.18 88888.00 2015-01-24 23:33:53.500 024 12553.55 144.85 54680.20 88888.00 2015-01-24 23:33:53.625 024 12553.67 144.88 54680.20 88888.00 2015-01-24 23:33:53.750 024 12553.65 144.85 54680.18 88888.00 2015-01-24 23:33:53.875 024 12553.58 144.82 54680.15 88888.00 2015-01-24 23:33:54.000 024 12553.58 144.82 54680.12 88888.00 2015-01-24 23:33:54.125 024 12553.58 144.80 54680.15 88888.00 2015-01-24 23:33:54.250 024 12553.50 144.80 54680.15 88888.00 2015-01-24 23:33:54.375 024 12553.52 144.82 54680.15 88888.00 2015-01-24 23:33:54.500 024 12553.60 144.82 54680.18 88888.00 2015-01-24 23:33:54.625 024 12553.62 144.82 54680.12 88888.00 2015-01-24 23:33:54.750 024 12553.58 144.85 54680.12 88888.00 2015-01-24 23:33:54.875 024 12553.55 144.82 54680.12 88888.00 2015-01-24 23:33:55.000 024 12553.60 144.82 54680.15 88888.00 2015-01-24 23:33:55.125 024 12553.60 144.82 54680.18 88888.00 2015-01-24 23:33:55.250 024 12553.52 144.80 54680.15 88888.00 2015-01-24 23:33:55.375 024 12553.55 144.82 54680.15 88888.00 2015-01-24 23:33:55.500 024 12553.55 144.85 54680.15 88888.00 2015-01-24 23:33:55.625 024 12553.52 144.90 54680.15 88888.00 2015-01-24 23:33:55.750 024 12553.52 144.88 54680.18 88888.00 2015-01-24 23:33:55.875 024 12553.62 144.88 54680.15 88888.00 2015-01-24 23:33:56.000 024 12553.62 144.88 54680.15 88888.00 2015-01-24 23:33:56.125 024 12553.60 144.88 54680.15 88888.00 2015-01-24 23:33:56.250 024 12553.60 144.90 54680.15 88888.00 2015-01-24 23:33:56.375 024 12553.60 144.90 54680.15 88888.00 2015-01-24 23:33:56.500 024 12553.65 144.90 54680.15 88888.00 2015-01-24 23:33:56.625 024 12553.67 144.90 54680.12 88888.00 2015-01-24 23:33:56.750 024 12553.70 144.90 54680.12 88888.00 2015-01-24 23:33:56.875 024 12553.75 144.88 54680.15 88888.00 2015-01-24 23:33:57.000 024 12553.77 144.88 54680.12 88888.00 2015-01-24 23:33:57.125 024 12553.80 144.90 54680.10 88888.00 2015-01-24 23:33:57.250 024 12553.77 144.90 54680.12 88888.00 2015-01-24 23:33:57.375 024 12553.80 144.93 54680.12 88888.00 2015-01-24 23:33:57.500 024 12553.77 144.88 54680.12 88888.00 2015-01-24 23:33:57.625 024 12553.75 144.88 54680.10 88888.00 2015-01-24 23:33:57.750 024 12553.80 144.88 54680.10 88888.00 2015-01-24 23:33:57.875 024 12553.83 144.88 54680.10 88888.00 2015-01-24 23:33:58.000 024 12553.80 144.90 54680.10 88888.00 2015-01-24 23:33:58.125 024 12553.77 144.90 54680.12 88888.00 2015-01-24 23:33:58.250 024 12553.77 144.90 54680.15 88888.00 2015-01-24 23:33:58.375 024 12553.83 144.90 54680.18 88888.00 2015-01-24 23:33:58.500 024 12553.80 144.95 54680.15 88888.00 2015-01-24 23:33:58.625 024 12553.73 144.97 54680.15 88888.00 2015-01-24 23:33:58.750 024 12553.70 144.93 54680.15 88888.00 2015-01-24 23:33:58.875 024 12553.83 144.95 54680.15 88888.00 2015-01-24 23:33:59.000 024 12553.75 144.93 54680.12 88888.00 2015-01-24 23:33:59.125 024 12553.70 144.93 54680.15 88888.00 2015-01-24 23:33:59.250 024 12553.65 144.95 54680.15 88888.00 2015-01-24 23:33:59.375 024 12553.70 144.95 54680.15 88888.00 2015-01-24 23:33:59.500 024 12553.75 144.93 54680.12 88888.00 2015-01-24 23:33:59.625 024 12553.67 144.90 54680.12 88888.00 2015-01-24 23:33:59.750 024 12553.65 144.90 54680.15 88888.00 2015-01-24 23:33:59.875 024 12553.70 144.95 54680.12 88888.00 2015-01-24 23:34:00.000 024 12553.73 144.93 54680.10 88888.00 2015-01-24 23:34:00.125 024 12553.77 144.95 54680.10 88888.00 2015-01-24 23:34:00.250 024 12553.70 144.95 54680.10 88888.00 2015-01-24 23:34:00.375 024 12553.67 144.95 54680.10 88888.00 2015-01-24 23:34:00.500 024 12553.75 144.95 54680.12 88888.00 2015-01-24 23:34:00.625 024 12553.85 144.95 54680.10 88888.00 2015-01-24 23:34:00.750 024 12553.83 144.97 54680.07 88888.00 2015-01-24 23:34:00.875 024 12553.70 144.95 54680.10 88888.00 2015-01-24 23:34:01.000 024 12553.67 144.93 54680.07 88888.00 2015-01-24 23:34:01.125 024 12553.75 144.97 54680.07 88888.00 2015-01-24 23:34:01.250 024 12553.73 144.95 54680.10 88888.00 2015-01-24 23:34:01.375 024 12553.75 144.97 54680.10 88888.00 2015-01-24 23:34:01.500 024 12553.73 144.93 54680.12 88888.00 2015-01-24 23:34:01.625 024 12553.67 144.93 54680.10 88888.00 2015-01-24 23:34:01.750 024 12553.67 144.93 54680.10 88888.00 2015-01-24 23:34:01.875 024 12553.70 144.93 54680.12 88888.00 2015-01-24 23:34:02.000 024 12553.65 144.90 54680.15 88888.00 2015-01-24 23:34:02.125 024 12553.65 144.93 54680.18 88888.00 2015-01-24 23:34:02.250 024 12553.65 144.93 54680.15 88888.00 2015-01-24 23:34:02.375 024 12553.70 144.93 54680.12 88888.00 2015-01-24 23:34:02.500 024 12553.70 144.93 54680.10 88888.00 2015-01-24 23:34:02.625 024 12553.67 144.93 54680.10 88888.00 2015-01-24 23:34:02.750 024 12553.65 144.93 54680.12 88888.00 2015-01-24 23:34:02.875 024 12553.65 144.95 54680.10 88888.00 2015-01-24 23:34:03.000 024 12553.65 144.90 54680.10 88888.00 2015-01-24 23:34:03.125 024 12553.67 144.88 54680.10 88888.00 2015-01-24 23:34:03.250 024 12553.75 144.88 54680.10 88888.00 2015-01-24 23:34:03.375 024 12553.77 144.93 54680.10 88888.00 2015-01-24 23:34:03.500 024 12553.70 144.93 54680.12 88888.00 2015-01-24 23:34:03.625 024 12553.70 144.93 54680.12 88888.00 2015-01-24 23:34:03.750 024 12553.75 144.90 54680.10 88888.00 2015-01-24 23:34:03.875 024 12553.75 144.90 54680.07 88888.00 2015-01-24 23:34:04.000 024 12553.73 144.90 54680.10 88888.00 2015-01-24 23:34:04.125 024 12553.70 144.90 54680.12 88888.00 2015-01-24 23:34:04.250 024 12553.70 144.90 54680.15 88888.00 2015-01-24 23:34:04.375 024 12553.73 144.90 54680.15 88888.00 2015-01-24 23:34:04.500 024 12553.73 144.90 54680.15 88888.00 2015-01-24 23:34:04.625 024 12553.67 144.88 54680.12 88888.00 2015-01-24 23:34:04.750 024 12553.67 144.88 54680.15 88888.00 2015-01-24 23:34:04.875 024 12553.67 144.88 54680.12 88888.00 2015-01-24 23:34:05.000 024 12553.75 144.85 54680.10 88888.00 2015-01-24 23:34:05.125 024 12553.73 144.85 54680.12 88888.00 2015-01-24 23:34:05.250 024 12553.67 144.85 54680.12 88888.00 2015-01-24 23:34:05.375 024 12553.70 144.85 54680.10 88888.00 2015-01-24 23:34:05.500 024 12553.77 144.85 54680.15 88888.00 2015-01-24 23:34:05.625 024 12553.77 144.88 54680.12 88888.00 2015-01-24 23:34:05.750 024 12553.73 144.88 54680.10 88888.00 2015-01-24 23:34:05.875 024 12553.67 144.82 54680.10 88888.00 2015-01-24 23:34:06.000 024 12553.62 144.85 54680.10 88888.00 2015-01-24 23:34:06.125 024 12553.62 144.88 54680.15 88888.00 2015-01-24 23:34:06.250 024 12553.58 144.85 54680.12 88888.00 2015-01-24 23:34:06.375 024 12553.58 144.85 54680.12 88888.00 2015-01-24 23:34:06.500 024 12553.62 144.82 54680.10 88888.00 2015-01-24 23:34:06.625 024 12553.60 144.88 54680.12 88888.00 2015-01-24 23:34:06.750 024 12553.62 144.88 54680.12 88888.00 2015-01-24 23:34:06.875 024 12553.67 144.88 54680.15 88888.00 2015-01-24 23:34:07.000 024 12553.70 144.85 54680.12 88888.00 2015-01-24 23:34:07.125 024 12553.67 144.82 54680.12 88888.00 2015-01-24 23:34:07.250 024 12553.62 144.85 54680.12 88888.00 2015-01-24 23:34:07.375 024 12553.60 144.85 54680.12 88888.00 2015-01-24 23:34:07.500 024 12553.62 144.82 54680.10 88888.00 2015-01-24 23:34:07.625 024 12553.60 144.80 54680.10 88888.00 2015-01-24 23:34:07.750 024 12553.60 144.82 54680.15 88888.00 2015-01-24 23:34:07.875 024 12553.58 144.85 54680.15 88888.00 2015-01-24 23:34:08.000 024 12553.62 144.85 54680.07 88888.00 2015-01-24 23:34:08.125 024 12553.62 144.88 54680.10 88888.00 2015-01-24 23:34:08.250 024 12553.62 144.85 54680.12 88888.00 2015-01-24 23:34:08.375 024 12553.70 144.85 54680.12 88888.00 2015-01-24 23:34:08.500 024 12553.62 144.88 54680.12 88888.00 2015-01-24 23:34:08.625 024 12553.52 144.88 54680.12 88888.00 2015-01-24 23:34:08.750 024 12553.50 144.88 54680.12 88888.00 2015-01-24 23:34:08.875 024 12553.52 144.88 54680.12 88888.00 2015-01-24 23:34:09.000 024 12553.58 144.85 54680.12 88888.00 2015-01-24 23:34:09.125 024 12553.58 144.85 54680.12 88888.00 2015-01-24 23:34:09.250 024 12553.50 144.82 54680.15 88888.00 2015-01-24 23:34:09.375 024 12553.50 144.82 54680.12 88888.00 2015-01-24 23:34:09.500 024 12553.48 144.82 54680.12 88888.00 2015-01-24 23:34:09.625 024 12553.52 144.85 54680.15 88888.00 2015-01-24 23:34:09.750 024 12553.55 144.88 54680.15 88888.00 2015-01-24 23:34:09.875 024 12553.58 144.90 54680.12 88888.00 2015-01-24 23:34:10.000 024 12553.55 144.90 54680.12 88888.00 2015-01-24 23:34:10.125 024 12553.55 144.88 54680.18 88888.00 2015-01-24 23:34:10.250 024 12553.48 144.88 54680.18 88888.00 2015-01-24 23:34:10.375 024 12553.55 144.88 54680.12 88888.00 2015-01-24 23:34:10.500 024 12553.55 144.85 54680.12 88888.00 2015-01-24 23:34:10.625 024 12553.50 144.88 54680.12 88888.00 2015-01-24 23:34:10.750 024 12553.50 144.90 54680.12 88888.00 2015-01-24 23:34:10.875 024 12553.52 144.88 54680.12 88888.00 2015-01-24 23:34:11.000 024 12553.58 144.88 54680.15 88888.00 2015-01-24 23:34:11.125 024 12553.58 144.88 54680.15 88888.00 2015-01-24 23:34:11.250 024 12553.48 144.85 54680.15 88888.00 2015-01-24 23:34:11.375 024 12553.50 144.85 54680.15 88888.00 2015-01-24 23:34:11.500 024 12553.52 144.88 54680.18 88888.00 2015-01-24 23:34:11.625 024 12553.50 144.85 54680.15 88888.00 2015-01-24 23:34:11.750 024 12553.48 144.88 54680.18 88888.00 2015-01-24 23:34:11.875 024 12553.40 144.88 54680.15 88888.00 2015-01-24 23:34:12.000 024 12553.38 144.90 54680.12 88888.00 2015-01-24 23:34:12.125 024 12553.38 144.93 54680.15 88888.00 2015-01-24 23:34:12.250 024 12553.42 144.90 54680.15 88888.00 2015-01-24 23:34:12.375 024 12553.48 144.90 54680.12 88888.00 2015-01-24 23:34:12.500 024 12553.45 144.90 54680.15 88888.00 2015-01-24 23:34:12.625 024 12553.42 144.90 54680.15 88888.00 2015-01-24 23:34:12.750 024 12553.35 144.90 54680.18 88888.00 2015-01-24 23:34:12.875 024 12553.35 144.90 54680.15 88888.00 2015-01-24 23:34:13.000 024 12553.40 144.88 54680.15 88888.00 2015-01-24 23:34:13.125 024 12553.40 144.88 54680.12 88888.00 2015-01-24 23:34:13.250 024 12553.42 144.90 54680.12 88888.00 2015-01-24 23:34:13.375 024 12553.50 144.93 54680.15 88888.00 2015-01-24 23:34:13.500 024 12553.45 144.93 54680.18 88888.00 2015-01-24 23:34:13.625 024 12553.50 144.93 54680.15 88888.00 2015-01-24 23:34:13.750 024 12553.52 144.95 54680.15 88888.00 2015-01-24 23:34:13.875 024 12553.48 144.93 54680.15 88888.00 2015-01-24 23:34:14.000 024 12553.40 144.93 54680.12 88888.00 2015-01-24 23:34:14.125 024 12553.38 144.93 54680.15 88888.00 2015-01-24 23:34:14.250 024 12553.33 144.95 54680.18 88888.00 2015-01-24 23:34:14.375 024 12553.40 144.97 54680.15 88888.00 2015-01-24 23:34:14.500 024 12553.45 144.97 54680.15 88888.00 2015-01-24 23:34:14.625 024 12553.42 145.00 54680.18 88888.00 2015-01-24 23:34:14.750 024 12553.35 144.93 54680.15 88888.00 2015-01-24 23:34:14.875 024 12553.35 144.95 54680.12 88888.00 2015-01-24 23:34:15.000 024 12553.35 145.00 54680.15 88888.00 2015-01-24 23:34:15.125 024 12553.40 145.00 54680.12 88888.00 2015-01-24 23:34:15.250 024 12553.38 145.00 54680.12 88888.00 2015-01-24 23:34:15.375 024 12553.30 144.97 54680.10 88888.00 2015-01-24 23:34:15.500 024 12553.30 144.95 54680.10 88888.00 2015-01-24 23:34:15.625 024 12553.35 144.95 54680.15 88888.00 2015-01-24 23:34:15.750 024 12553.40 144.95 54680.18 88888.00 2015-01-24 23:34:15.875 024 12553.45 144.95 54680.18 88888.00 2015-01-24 23:34:16.000 024 12553.40 145.00 54680.12 88888.00 2015-01-24 23:34:16.125 024 12553.42 144.97 54680.12 88888.00 2015-01-24 23:34:16.250 024 12553.45 144.95 54680.15 88888.00 2015-01-24 23:34:16.375 024 12553.45 144.95 54680.15 88888.00 2015-01-24 23:34:16.500 024 12553.42 144.95 54680.12 88888.00 2015-01-24 23:34:16.625 024 12553.42 144.97 54680.15 88888.00 2015-01-24 23:34:16.750 024 12553.38 144.95 54680.10 88888.00 2015-01-24 23:34:16.875 024 12553.30 144.95 54680.10 88888.00 2015-01-24 23:34:17.000 024 12553.40 144.97 54680.12 88888.00 2015-01-24 23:34:17.125 024 12553.35 145.00 54680.12 88888.00 2015-01-24 23:34:17.250 024 12553.27 144.97 54680.15 88888.00 2015-01-24 23:34:17.375 024 12553.30 144.97 54680.15 88888.00 2015-01-24 23:34:17.500 024 12553.38 144.95 54680.12 88888.00 2015-01-24 23:34:17.625 024 12553.38 144.95 54680.12 88888.00 2015-01-24 23:34:17.750 024 12553.33 144.97 54680.15 88888.00 2015-01-24 23:34:17.875 024 12553.33 144.97 54680.18 88888.00 2015-01-24 23:34:18.000 024 12553.30 144.97 54680.15 88888.00 2015-01-24 23:34:18.125 024 12553.35 144.97 54680.15 88888.00 2015-01-24 23:34:18.250 024 12553.38 144.97 54680.18 88888.00 2015-01-24 23:34:18.375 024 12553.40 144.95 54680.12 88888.00 2015-01-24 23:34:18.500 024 12553.40 144.95 54680.12 88888.00 2015-01-24 23:34:18.625 024 12553.40 144.97 54680.12 88888.00 2015-01-24 23:34:18.750 024 12553.38 144.97 54680.15 88888.00 2015-01-24 23:34:18.875 024 12553.40 145.00 54680.12 88888.00 2015-01-24 23:34:19.000 024 12553.38 145.03 54680.07 88888.00 2015-01-24 23:34:19.125 024 12553.40 145.00 54680.07 88888.00 2015-01-24 23:34:19.250 024 12553.40 145.00 54680.10 88888.00 2015-01-24 23:34:19.375 024 12553.40 144.97 54680.07 88888.00 2015-01-24 23:34:19.500 024 12553.42 144.97 54680.12 88888.00 2015-01-24 23:34:19.625 024 12553.45 144.97 54680.15 88888.00 2015-01-24 23:34:19.750 024 12553.50 145.03 54680.12 88888.00 2015-01-24 23:34:19.875 024 12553.50 145.05 54680.12 88888.00 2015-01-24 23:34:20.000 024 12553.48 145.00 54680.10 88888.00 2015-01-24 23:34:20.125 024 12553.48 144.97 54680.12 88888.00 2015-01-24 23:34:20.250 024 12553.40 144.97 54680.15 88888.00 2015-01-24 23:34:20.375 024 12553.45 145.03 54680.15 88888.00 2015-01-24 23:34:20.500 024 12553.45 144.97 54680.12 88888.00 2015-01-24 23:34:20.625 024 12553.45 144.95 54680.15 88888.00 2015-01-24 23:34:20.750 024 12553.45 144.97 54680.18 88888.00 2015-01-24 23:34:20.875 024 12553.42 145.00 54680.15 88888.00 2015-01-24 23:34:21.000 024 12553.45 145.00 54680.15 88888.00 2015-01-24 23:34:21.125 024 12553.40 144.97 54680.12 88888.00 2015-01-24 23:34:21.250 024 12553.33 144.97 54680.12 88888.00 2015-01-24 23:34:21.375 024 12553.33 145.00 54680.15 88888.00 2015-01-24 23:34:21.500 024 12553.33 145.00 54680.12 88888.00 2015-01-24 23:34:21.625 024 12553.38 145.00 54680.12 88888.00 2015-01-24 23:34:21.750 024 12553.38 145.00 54680.18 88888.00 2015-01-24 23:34:21.875 024 12553.33 145.03 54680.15 88888.00 2015-01-24 23:34:22.000 024 12553.25 144.97 54680.12 88888.00 2015-01-24 23:34:22.125 024 12553.27 145.00 54680.15 88888.00 2015-01-24 23:34:22.250 024 12553.25 145.00 54680.12 88888.00 2015-01-24 23:34:22.375 024 12553.33 145.00 54680.10 88888.00 2015-01-24 23:34:22.500 024 12553.35 144.97 54680.10 88888.00 2015-01-24 23:34:22.625 024 12553.38 145.00 54680.15 88888.00 2015-01-24 23:34:22.750 024 12553.40 145.05 54680.15 88888.00 2015-01-24 23:34:22.875 024 12553.38 145.05 54680.15 88888.00 2015-01-24 23:34:23.000 024 12553.38 144.97 54680.10 88888.00 2015-01-24 23:34:23.125 024 12553.35 144.97 54680.10 88888.00 2015-01-24 23:34:23.250 024 12553.35 145.00 54680.12 88888.00 2015-01-24 23:34:23.375 024 12553.42 145.03 54680.12 88888.00 2015-01-24 23:34:23.500 024 12553.38 145.03 54680.15 88888.00 2015-01-24 23:34:23.625 024 12553.33 145.03 54680.15 88888.00 2015-01-24 23:34:23.750 024 12553.30 145.00 54680.15 88888.00 2015-01-24 23:34:23.875 024 12553.33 145.03 54680.12 88888.00 2015-01-24 23:34:24.000 024 12553.38 145.05 54680.10 88888.00 2015-01-24 23:34:24.125 024 12553.38 145.03 54680.12 88888.00 2015-01-24 23:34:24.250 024 12553.33 145.03 54680.12 88888.00 2015-01-24 23:34:24.375 024 12553.35 145.05 54680.12 88888.00 2015-01-24 23:34:24.500 024 12553.30 145.05 54680.15 88888.00 2015-01-24 23:34:24.625 024 12553.23 145.03 54680.12 88888.00 2015-01-24 23:34:24.750 024 12553.20 145.03 54680.15 88888.00 2015-01-24 23:34:24.875 024 12553.35 145.05 54680.15 88888.00 2015-01-24 23:34:25.000 024 12553.38 145.03 54680.12 88888.00 2015-01-24 23:34:25.125 024 12553.40 145.03 54680.15 88888.00 2015-01-24 23:34:25.250 024 12553.35 145.00 54680.15 88888.00 2015-01-24 23:34:25.375 024 12553.33 144.97 54680.12 88888.00 2015-01-24 23:34:25.500 024 12553.35 145.03 54680.12 88888.00 2015-01-24 23:34:25.625 024 12553.27 145.03 54680.10 88888.00 2015-01-24 23:34:25.750 024 12553.20 145.05 54680.10 88888.00 2015-01-24 23:34:25.875 024 12553.20 145.05 54680.10 88888.00 2015-01-24 23:34:26.000 024 12553.33 145.05 54680.10 88888.00 2015-01-24 23:34:26.125 024 12553.40 145.05 54680.12 88888.00 2015-01-24 23:34:26.250 024 12553.35 145.03 54680.12 88888.00 2015-01-24 23:34:26.375 024 12553.30 145.00 54680.12 88888.00 2015-01-24 23:34:26.500 024 12553.33 145.03 54680.10 88888.00 2015-01-24 23:34:26.625 024 12553.27 145.05 54680.12 88888.00 2015-01-24 23:34:26.750 024 12553.23 145.05 54680.10 88888.00 2015-01-24 23:34:26.875 024 12553.23 145.05 54680.12 88888.00 2015-01-24 23:34:27.000 024 12553.23 145.05 54680.12 88888.00 2015-01-24 23:34:27.125 024 12553.27 145.07 54680.12 88888.00 2015-01-24 23:34:27.250 024 12553.20 145.05 54680.15 88888.00 2015-01-24 23:34:27.375 024 12553.20 145.05 54680.10 88888.00 2015-01-24 23:34:27.500 024 12553.25 145.03 54680.07 88888.00 2015-01-24 23:34:27.625 024 12553.33 145.05 54680.10 88888.00 2015-01-24 23:34:27.750 024 12553.35 145.05 54680.12 88888.00 2015-01-24 23:34:27.875 024 12553.33 145.05 54680.12 88888.00 2015-01-24 23:34:28.000 024 12553.30 145.05 54680.10 88888.00 2015-01-24 23:34:28.125 024 12553.33 145.03 54680.15 88888.00 2015-01-24 23:34:28.250 024 12553.38 145.03 54680.10 88888.00 2015-01-24 23:34:28.375 024 12553.38 145.03 54680.07 88888.00 2015-01-24 23:34:28.500 024 12553.38 145.05 54680.10 88888.00 2015-01-24 23:34:28.625 024 12553.35 145.05 54680.10 88888.00 2015-01-24 23:34:28.750 024 12553.38 145.07 54680.10 88888.00 2015-01-24 23:34:28.875 024 12553.33 145.07 54680.12 88888.00 2015-01-24 23:34:29.000 024 12553.25 145.05 54680.12 88888.00 2015-01-24 23:34:29.125 024 12553.25 145.00 54680.10 88888.00 2015-01-24 23:34:29.250 024 12553.23 145.00 54680.12 88888.00 2015-01-24 23:34:29.375 024 12553.30 145.05 54680.12 88888.00 2015-01-24 23:34:29.500 024 12553.33 145.07 54680.15 88888.00 2015-01-24 23:34:29.625 024 12553.35 145.07 54680.15 88888.00 2015-01-24 23:34:29.750 024 12553.33 145.07 54680.12 88888.00 2015-01-24 23:34:29.875 024 12553.35 145.07 54680.15 88888.00 2015-01-24 23:34:30.000 024 12553.33 145.07 54680.18 88888.00 2015-01-24 23:34:30.125 024 12553.30 145.05 54680.18 88888.00 2015-01-24 23:34:30.250 024 12553.30 145.03 54680.20 88888.00 2015-01-24 23:34:30.375 024 12553.25 145.03 54680.20 88888.00 2015-01-24 23:34:30.500 024 12553.17 145.03 54680.20 88888.00 2015-01-24 23:34:30.625 024 12553.15 145.00 54680.15 88888.00 2015-01-24 23:34:30.750 024 12553.15 145.03 54680.12 88888.00 2015-01-24 23:34:30.875 024 12553.20 145.03 54680.15 88888.00 2015-01-24 23:34:31.000 024 12553.12 145.00 54680.12 88888.00 2015-01-24 23:34:31.125 024 12553.08 145.03 54680.15 88888.00 2015-01-24 23:34:31.250 024 12553.08 145.05 54680.18 88888.00 2015-01-24 23:34:31.375 024 12553.20 145.05 54680.15 88888.00 2015-01-24 23:34:31.500 024 12553.20 145.07 54680.12 88888.00 2015-01-24 23:34:31.625 024 12553.17 145.03 54680.15 88888.00 2015-01-24 23:34:31.750 024 12553.17 145.00 54680.12 88888.00 2015-01-24 23:34:31.875 024 12553.20 145.03 54680.15 88888.00 2015-01-24 23:34:32.000 024 12553.23 145.00 54680.18 88888.00 2015-01-24 23:34:32.125 024 12553.27 145.05 54680.22 88888.00 2015-01-24 23:34:32.250 024 12553.30 145.05 54680.20 88888.00 2015-01-24 23:34:32.375 024 12553.27 145.00 54680.20 88888.00 2015-01-24 23:34:32.500 024 12553.23 145.00 54680.20 88888.00 2015-01-24 23:34:32.625 024 12553.20 145.00 54680.20 88888.00 2015-01-24 23:34:32.750 024 12553.17 145.00 54680.22 88888.00 2015-01-24 23:34:32.875 024 12553.23 145.00 54680.22 88888.00 2015-01-24 23:34:33.000 024 12553.17 144.97 54680.18 88888.00 2015-01-24 23:34:33.125 024 12553.08 144.97 54680.15 88888.00 2015-01-24 23:34:33.250 024 12552.98 144.95 54680.15 88888.00 2015-01-24 23:34:33.375 024 12553.05 144.97 54680.15 88888.00 2015-01-24 23:34:33.500 024 12553.10 144.97 54680.15 88888.00 2015-01-24 23:34:33.625 024 12553.10 145.00 54680.18 88888.00 2015-01-24 23:34:33.750 024 12553.08 144.97 54680.18 88888.00 2015-01-24 23:34:33.875 024 12553.02 144.97 54680.18 88888.00 2015-01-24 23:34:34.000 024 12553.02 144.93 54680.15 88888.00 2015-01-24 23:34:34.125 024 12553.02 144.90 54680.15 88888.00 2015-01-24 23:34:34.250 024 12553.05 144.93 54680.12 88888.00 2015-01-24 23:34:34.375 024 12553.10 144.93 54680.15 88888.00 2015-01-24 23:34:34.500 024 12553.08 144.93 54680.15 88888.00 2015-01-24 23:34:34.625 024 12553.10 144.95 54680.18 88888.00 2015-01-24 23:34:34.750 024 12553.10 144.93 54680.18 88888.00 2015-01-24 23:34:34.875 024 12553.08 144.90 54680.18 88888.00 2015-01-24 23:34:35.000 024 12553.00 144.88 54680.18 88888.00 2015-01-24 23:34:35.125 024 12553.00 144.93 54680.22 88888.00 2015-01-24 23:34:35.250 024 12553.12 144.90 54680.22 88888.00 2015-01-24 23:34:35.375 024 12553.15 144.85 54680.20 88888.00 2015-01-24 23:34:35.500 024 12553.05 144.85 54680.18 88888.00 2015-01-24 23:34:35.625 024 12553.05 144.85 54680.20 88888.00 2015-01-24 23:34:35.750 024 12553.05 144.88 54680.22 88888.00 2015-01-24 23:34:35.875 024 12553.02 144.85 54680.20 88888.00 2015-01-24 23:34:36.000 024 12553.10 144.82 54680.18 88888.00 2015-01-24 23:34:36.125 024 12553.08 144.82 54680.22 88888.00 2015-01-24 23:34:36.250 024 12553.02 144.85 54680.22 88888.00 2015-01-24 23:34:36.375 024 12552.98 144.82 54680.22 88888.00 2015-01-24 23:34:36.500 024 12552.98 144.82 54680.25 88888.00 2015-01-24 23:34:36.625 024 12552.98 144.82 54680.22 88888.00 2015-01-24 23:34:36.750 024 12553.00 144.82 54680.22 88888.00 2015-01-24 23:34:36.875 024 12553.00 144.78 54680.20 88888.00 2015-01-24 23:34:37.000 024 12553.02 144.78 54680.18 88888.00 2015-01-24 23:34:37.125 024 12552.95 144.78 54680.20 88888.00 2015-01-24 23:34:37.250 024 12552.95 144.75 54680.22 88888.00 2015-01-24 23:34:37.375 024 12553.05 144.78 54680.22 88888.00 2015-01-24 23:34:37.500 024 12553.00 144.72 54680.22 88888.00 2015-01-24 23:34:37.625 024 12552.98 144.70 54680.18 88888.00 2015-01-24 23:34:37.750 024 12553.02 144.72 54680.20 88888.00 2015-01-24 23:34:37.875 024 12553.08 144.75 54680.20 88888.00 2015-01-24 23:34:38.000 024 12553.08 144.70 54680.20 88888.00 2015-01-24 23:34:38.125 024 12553.08 144.70 54680.22 88888.00 2015-01-24 23:34:38.250 024 12553.05 144.70 54680.22 88888.00 2015-01-24 23:34:38.375 024 12553.02 144.72 54680.22 88888.00 2015-01-24 23:34:38.500 024 12552.95 144.72 54680.20 88888.00 2015-01-24 23:34:38.625 024 12552.95 144.68 54680.20 88888.00 2015-01-24 23:34:38.750 024 12553.00 144.70 54680.22 88888.00 2015-01-24 23:34:38.875 024 12553.05 144.68 54680.22 88888.00 2015-01-24 23:34:39.000 024 12552.98 144.65 54680.22 88888.00 2015-01-24 23:34:39.125 024 12552.98 144.70 54680.22 88888.00 2015-01-24 23:34:39.250 024 12552.98 144.70 54680.22 88888.00 2015-01-24 23:34:39.375 024 12552.98 144.70 54680.22 88888.00 2015-01-24 23:34:39.500 024 12552.98 144.68 54680.22 88888.00 2015-01-24 23:34:39.625 024 12552.98 144.70 54680.22 88888.00 2015-01-24 23:34:39.750 024 12552.98 144.68 54680.25 88888.00 2015-01-24 23:34:39.875 024 12552.92 144.68 54680.25 88888.00 2015-01-24 23:34:40.000 024 12552.90 144.68 54680.22 88888.00 2015-01-24 23:34:40.125 024 12552.90 144.68 54680.22 88888.00 2015-01-24 23:34:40.250 024 12552.92 144.68 54680.20 88888.00 2015-01-24 23:34:40.375 024 12552.98 144.68 54680.22 88888.00 2015-01-24 23:34:40.500 024 12553.02 144.70 54680.20 88888.00 2015-01-24 23:34:40.625 024 12553.00 144.68 54680.20 88888.00 2015-01-24 23:34:40.750 024 12552.95 144.68 54680.20 88888.00 2015-01-24 23:34:40.875 024 12552.95 144.68 54680.20 88888.00 2015-01-24 23:34:41.000 024 12552.92 144.68 54680.20 88888.00 2015-01-24 23:34:41.125 024 12552.95 144.68 54680.20 88888.00 2015-01-24 23:34:41.250 024 12552.92 144.68 54680.25 88888.00 2015-01-24 23:34:41.375 024 12552.90 144.72 54680.28 88888.00 2015-01-24 23:34:41.500 024 12552.83 144.70 54680.28 88888.00 2015-01-24 23:34:41.625 024 12552.85 144.70 54680.28 88888.00 2015-01-24 23:34:41.750 024 12552.88 144.72 54680.22 88888.00 2015-01-24 23:34:41.875 024 12552.85 144.72 54680.25 88888.00 2015-01-24 23:34:42.000 024 12552.80 144.70 54680.25 88888.00 2015-01-24 23:34:42.125 024 12552.83 144.78 54680.28 88888.00 2015-01-24 23:34:42.250 024 12552.80 144.75 54680.28 88888.00 2015-01-24 23:34:42.375 024 12552.80 144.72 54680.25 88888.00 2015-01-24 23:34:42.500 024 12552.80 144.78 54680.25 88888.00 2015-01-24 23:34:42.625 024 12552.83 144.75 54680.25 88888.00 2015-01-24 23:34:42.750 024 12552.80 144.78 54680.22 88888.00 2015-01-24 23:34:42.875 024 12552.80 144.78 54680.20 88888.00 2015-01-24 23:34:43.000 024 12552.83 144.82 54680.22 88888.00 2015-01-24 23:34:43.125 024 12552.80 144.80 54680.25 88888.00 2015-01-24 23:34:43.250 024 12552.80 144.80 54680.28 88888.00 2015-01-24 23:34:43.375 024 12552.83 144.80 54680.22 88888.00 2015-01-24 23:34:43.500 024 12552.83 144.85 54680.22 88888.00 2015-01-24 23:34:43.625 024 12552.83 144.82 54680.20 88888.00 2015-01-24 23:34:43.750 024 12552.83 144.82 54680.20 88888.00 2015-01-24 23:34:43.875 024 12552.85 144.88 54680.18 88888.00 2015-01-24 23:34:44.000 024 12552.88 144.90 54680.20 88888.00 2015-01-24 23:34:44.125 024 12552.80 144.90 54680.20 88888.00 2015-01-24 23:34:44.250 024 12552.67 144.85 54680.20 88888.00 2015-01-24 23:34:44.375 024 12552.73 144.90 54680.20 88888.00 2015-01-24 23:34:44.500 024 12552.75 144.95 54680.20 88888.00 2015-01-24 23:34:44.625 024 12552.75 144.93 54680.22 88888.00 2015-01-24 23:34:44.750 024 12552.73 144.93 54680.22 88888.00 2015-01-24 23:34:44.875 024 12552.67 144.90 54680.18 88888.00 2015-01-24 23:34:45.000 024 12552.65 144.90 54680.18 88888.00 2015-01-24 23:34:45.125 024 12552.62 145.00 54680.20 88888.00 2015-01-24 23:34:45.250 024 12552.62 145.05 54680.20 88888.00 2015-01-24 23:34:45.375 024 12552.67 145.05 54680.20 88888.00 2015-01-24 23:34:45.500 024 12552.67 145.05 54680.22 88888.00 2015-01-24 23:34:45.625 024 12552.65 145.05 54680.18 88888.00 2015-01-24 23:34:45.750 024 12552.60 145.03 54680.18 88888.00 2015-01-24 23:34:45.875 024 12552.58 145.03 54680.22 88888.00 2015-01-24 23:34:46.000 024 12552.65 145.07 54680.20 88888.00 2015-01-24 23:34:46.125 024 12552.65 145.10 54680.22 88888.00 2015-01-24 23:34:46.250 024 12552.58 145.10 54680.22 88888.00 2015-01-24 23:34:46.375 024 12552.58 145.15 54680.18 88888.00 2015-01-24 23:34:46.500 024 12552.62 145.15 54680.20 88888.00 2015-01-24 23:34:46.625 024 12552.65 145.18 54680.20 88888.00 2015-01-24 23:34:46.750 024 12552.62 145.18 54680.18 88888.00 2015-01-24 23:34:46.875 024 12552.58 145.20 54680.18 88888.00 2015-01-24 23:34:47.000 024 12552.60 145.20 54680.18 88888.00 2015-01-24 23:34:47.125 024 12552.62 145.22 54680.20 88888.00 2015-01-24 23:34:47.250 024 12552.58 145.20 54680.18 88888.00 2015-01-24 23:34:47.375 024 12552.60 145.22 54680.18 88888.00 2015-01-24 23:34:47.500 024 12552.58 145.22 54680.18 88888.00 2015-01-24 23:34:47.625 024 12552.52 145.22 54680.15 88888.00 2015-01-24 23:34:47.750 024 12552.52 145.22 54680.15 88888.00 2015-01-24 23:34:47.875 024 12552.55 145.28 54680.20 88888.00 2015-01-24 23:34:48.000 024 12552.50 145.25 54680.20 88888.00 2015-01-24 23:34:48.125 024 12552.48 145.28 54680.22 88888.00 2015-01-24 23:34:48.250 024 12552.48 145.25 54680.25 88888.00 2015-01-24 23:34:48.375 024 12552.55 145.25 54680.20 88888.00 2015-01-24 23:34:48.500 024 12552.60 145.28 54680.20 88888.00 2015-01-24 23:34:48.625 024 12552.65 145.28 54680.22 88888.00 2015-01-24 23:34:48.750 024 12552.62 145.30 54680.22 88888.00 2015-01-24 23:34:48.875 024 12552.55 145.32 54680.22 88888.00 2015-01-24 23:34:49.000 024 12552.55 145.32 54680.22 88888.00 2015-01-24 23:34:49.125 024 12552.48 145.32 54680.22 88888.00 2015-01-24 23:34:49.250 024 12552.40 145.35 54680.20 88888.00 2015-01-24 23:34:49.375 024 12552.45 145.35 54680.18 88888.00 2015-01-24 23:34:49.500 024 12552.48 145.38 54680.18 88888.00 2015-01-24 23:34:49.625 024 12552.45 145.35 54680.18 88888.00 2015-01-24 23:34:49.750 024 12552.45 145.35 54680.18 88888.00 2015-01-24 23:34:49.875 024 12552.48 145.38 54680.20 88888.00 2015-01-24 23:34:50.000 024 12552.45 145.38 54680.22 88888.00 2015-01-24 23:34:50.125 024 12552.45 145.35 54680.22 88888.00 2015-01-24 23:34:50.250 024 12552.42 145.32 54680.20 88888.00 2015-01-24 23:34:50.375 024 12552.50 145.38 54680.20 88888.00 2015-01-24 23:34:50.500 024 12552.48 145.38 54680.18 88888.00 2015-01-24 23:34:50.625 024 12552.48 145.40 54680.18 88888.00 2015-01-24 23:34:50.750 024 12552.52 145.40 54680.18 88888.00 2015-01-24 23:34:50.875 024 12552.55 145.38 54680.18 88888.00 2015-01-24 23:34:51.000 024 12552.55 145.35 54680.12 88888.00 2015-01-24 23:34:51.125 024 12552.55 145.32 54680.15 88888.00 2015-01-24 23:34:51.250 024 12552.45 145.30 54680.18 88888.00 2015-01-24 23:34:51.375 024 12552.52 145.38 54680.20 88888.00 2015-01-24 23:34:51.500 024 12552.52 145.43 54680.18 88888.00 2015-01-24 23:34:51.625 024 12552.48 145.40 54680.18 88888.00 2015-01-24 23:34:51.750 024 12552.52 145.35 54680.12 88888.00 2015-01-24 23:34:51.875 024 12552.48 145.35 54680.12 88888.00 2015-01-24 23:34:52.000 024 12552.45 145.35 54680.15 88888.00 2015-01-24 23:34:52.125 024 12552.48 145.35 54680.18 88888.00 2015-01-24 23:34:52.250 024 12552.45 145.30 54680.15 88888.00 2015-01-24 23:34:52.375 024 12552.42 145.30 54680.12 88888.00 2015-01-24 23:34:52.500 024 12552.45 145.32 54680.12 88888.00 2015-01-24 23:34:52.625 024 12552.48 145.32 54680.12 88888.00 2015-01-24 23:34:52.750 024 12552.40 145.30 54680.12 88888.00 2015-01-24 23:34:52.875 024 12552.45 145.32 54680.15 88888.00 2015-01-24 23:34:53.000 024 12552.48 145.30 54680.15 88888.00 2015-01-24 23:34:53.125 024 12552.50 145.30 54680.15 88888.00 2015-01-24 23:34:53.250 024 12552.52 145.25 54680.12 88888.00 2015-01-24 23:34:53.375 024 12552.58 145.25 54680.12 88888.00 2015-01-24 23:34:53.500 024 12552.60 145.28 54680.15 88888.00 2015-01-24 23:34:53.625 024 12552.65 145.25 54680.18 88888.00 2015-01-24 23:34:53.750 024 12552.58 145.22 54680.15 88888.00 2015-01-24 23:34:53.875 024 12552.50 145.22 54680.15 88888.00 2015-01-24 23:34:54.000 024 12552.52 145.20 54680.10 88888.00 2015-01-24 23:34:54.125 024 12552.55 145.25 54680.12 88888.00 2015-01-24 23:34:54.250 024 12552.52 145.22 54680.12 88888.00 2015-01-24 23:34:54.375 024 12552.55 145.22 54680.15 88888.00 2015-01-24 23:34:54.500 024 12552.50 145.20 54680.18 88888.00 2015-01-24 23:34:54.625 024 12552.55 145.18 54680.12 88888.00 2015-01-24 23:34:54.750 024 12552.58 145.12 54680.15 88888.00 2015-01-24 23:34:54.875 024 12552.62 145.15 54680.15 88888.00 2015-01-24 23:34:55.000 024 12552.65 145.15 54680.15 88888.00 2015-01-24 23:34:55.125 024 12552.67 145.12 54680.18 88888.00 2015-01-24 23:34:55.250 024 12552.67 145.15 54680.18 88888.00 2015-01-24 23:34:55.375 024 12552.67 145.15 54680.18 88888.00 2015-01-24 23:34:55.500 024 12552.62 145.18 54680.15 88888.00 2015-01-24 23:34:55.625 024 12552.62 145.12 54680.15 88888.00 2015-01-24 23:34:55.750 024 12552.65 145.10 54680.15 88888.00 2015-01-24 23:34:55.875 024 12552.62 145.10 54680.18 88888.00 2015-01-24 23:34:56.000 024 12552.62 145.10 54680.15 88888.00 2015-01-24 23:34:56.125 024 12552.55 145.05 54680.15 88888.00 2015-01-24 23:34:56.250 024 12552.50 145.05 54680.12 88888.00 2015-01-24 23:34:56.375 024 12552.52 145.03 54680.15 88888.00 2015-01-24 23:34:56.500 024 12552.52 145.05 54680.15 88888.00 2015-01-24 23:34:56.625 024 12552.55 145.03 54680.15 88888.00 2015-01-24 23:34:56.750 024 12552.55 145.00 54680.15 88888.00 2015-01-24 23:34:56.875 024 12552.60 145.03 54680.18 88888.00 2015-01-24 23:34:57.000 024 12552.65 145.00 54680.15 88888.00 2015-01-24 23:34:57.125 024 12552.62 145.00 54680.15 88888.00 2015-01-24 23:34:57.250 024 12552.52 144.95 54680.15 88888.00 2015-01-24 23:34:57.375 024 12552.55 144.95 54680.15 88888.00 2015-01-24 23:34:57.500 024 12552.52 144.95 54680.15 88888.00 2015-01-24 23:34:57.625 024 12552.50 144.90 54680.15 88888.00 2015-01-24 23:34:57.750 024 12552.55 144.90 54680.15 88888.00 2015-01-24 23:34:57.875 024 12552.58 144.90 54680.15 88888.00 2015-01-24 23:34:58.000 024 12552.55 144.90 54680.18 88888.00 2015-01-24 23:34:58.125 024 12552.52 144.93 54680.20 88888.00 2015-01-24 23:34:58.250 024 12552.50 144.88 54680.18 88888.00 2015-01-24 23:34:58.375 024 12552.52 144.85 54680.15 88888.00 2015-01-24 23:34:58.500 024 12552.50 144.85 54680.15 88888.00 2015-01-24 23:34:58.625 024 12552.55 144.88 54680.18 88888.00 2015-01-24 23:34:58.750 024 12552.60 144.90 54680.15 88888.00 2015-01-24 23:34:58.875 024 12552.58 144.85 54680.15 88888.00 2015-01-24 23:34:59.000 024 12552.58 144.80 54680.10 88888.00 2015-01-24 23:34:59.125 024 12552.60 144.82 54680.15 88888.00 2015-01-24 23:34:59.250 024 12552.58 144.82 54680.18 88888.00 2015-01-24 23:34:59.375 024 12552.60 144.82 54680.15 88888.00 2015-01-24 23:34:59.500 024 12552.62 144.82 54680.15 88888.00 2015-01-24 23:34:59.625 024 12552.62 144.80 54680.15 88888.00 2015-01-24 23:34:59.750 024 12552.67 144.78 54680.12 88888.00 2015-01-24 23:34:59.875 024 12552.65 144.75 54680.15 88888.00 2015-01-24 23:35:00.000 024 12552.67 144.78 54680.12 88888.00 2015-01-24 23:35:00.125 024 12552.70 144.78 54680.15 88888.00 2015-01-24 23:35:00.250 024 12552.62 144.75 54680.12 88888.00 2015-01-24 23:35:00.375 024 12552.62 144.75 54680.15 88888.00 2015-01-24 23:35:00.500 024 12552.65 144.78 54680.12 88888.00 2015-01-24 23:35:00.625 024 12552.67 144.80 54680.15 88888.00 2015-01-24 23:35:00.750 024 12552.62 144.75 54680.12 88888.00 2015-01-24 23:35:00.875 024 12552.58 144.75 54680.12 88888.00 2015-01-24 23:35:01.000 024 12552.55 144.75 54680.07 88888.00 2015-01-24 23:35:01.125 024 12552.60 144.75 54680.10 88888.00 2015-01-24 23:35:01.250 024 12552.58 144.70 54680.12 88888.00 2015-01-24 23:35:01.375 024 12552.62 144.70 54680.10 88888.00 2015-01-24 23:35:01.500 024 12552.58 144.72 54680.15 88888.00 2015-01-24 23:35:01.625 024 12552.55 144.75 54680.18 88888.00 2015-01-24 23:35:01.750 024 12552.58 144.75 54680.18 88888.00 2015-01-24 23:35:01.875 024 12552.60 144.72 54680.15 88888.00 2015-01-24 23:35:02.000 024 12552.55 144.72 54680.12 88888.00 2015-01-24 23:35:02.125 024 12552.52 144.75 54680.12 88888.00 2015-01-24 23:35:02.250 024 12552.52 144.72 54680.12 88888.00 2015-01-24 23:35:02.375 024 12552.60 144.72 54680.12 88888.00 2015-01-24 23:35:02.500 024 12552.60 144.72 54680.18 88888.00 2015-01-24 23:35:02.625 024 12552.62 144.72 54680.15 88888.00 2015-01-24 23:35:02.750 024 12552.60 144.70 54680.10 88888.00 2015-01-24 23:35:02.875 024 12552.52 144.72 54680.12 88888.00 2015-01-24 23:35:03.000 024 12552.52 144.72 54680.12 88888.00 2015-01-24 23:35:03.125 024 12552.60 144.72 54680.18 88888.00 2015-01-24 23:35:03.250 024 12552.52 144.72 54680.20 88888.00 2015-01-24 23:35:03.375 024 12552.58 144.72 54680.20 88888.00 2015-01-24 23:35:03.500 024 12552.60 144.75 54680.20 88888.00 2015-01-24 23:35:03.625 024 12552.60 144.78 54680.20 88888.00 2015-01-24 23:35:03.750 024 12552.58 144.75 54680.20 88888.00 2015-01-24 23:35:03.875 024 12552.55 144.75 54680.18 88888.00 2015-01-24 23:35:04.000 024 12552.58 144.78 54680.18 88888.00 2015-01-24 23:35:04.125 024 12552.62 144.78 54680.15 88888.00 2015-01-24 23:35:04.250 024 12552.55 144.72 54680.15 88888.00 2015-01-24 23:35:04.375 024 12552.52 144.75 54680.12 88888.00 2015-01-24 23:35:04.500 024 12552.58 144.78 54680.15 88888.00 2015-01-24 23:35:04.625 024 12552.55 144.82 54680.15 88888.00 2015-01-24 23:35:04.750 024 12552.52 144.80 54680.12 88888.00 2015-01-24 23:35:04.875 024 12552.50 144.78 54680.12 88888.00 2015-01-24 23:35:05.000 024 12552.45 144.78 54680.12 88888.00 2015-01-24 23:35:05.125 024 12552.42 144.80 54680.15 88888.00 2015-01-24 23:35:05.250 024 12552.40 144.80 54680.15 88888.00 2015-01-24 23:35:05.375 024 12552.50 144.85 54680.15 88888.00 2015-01-24 23:35:05.500 024 12552.52 144.85 54680.15 88888.00 2015-01-24 23:35:05.625 024 12552.50 144.88 54680.18 88888.00 2015-01-24 23:35:05.750 024 12552.48 144.88 54680.15 88888.00 2015-01-24 23:35:05.875 024 12552.48 144.85 54680.15 88888.00 2015-01-24 23:35:06.000 024 12552.45 144.88 54680.12 88888.00 2015-01-24 23:35:06.125 024 12552.42 144.90 54680.12 88888.00 2015-01-24 23:35:06.250 024 12552.40 144.93 54680.15 88888.00 2015-01-24 23:35:06.375 024 12552.45 144.93 54680.15 88888.00 2015-01-24 23:35:06.500 024 12552.45 144.97 54680.15 88888.00 2015-01-24 23:35:06.625 024 12552.42 145.00 54680.15 88888.00 2015-01-24 23:35:06.750 024 12552.40 145.00 54680.15 88888.00 2015-01-24 23:35:06.875 024 12552.42 145.00 54680.15 88888.00 2015-01-24 23:35:07.000 024 12552.38 145.00 54680.12 88888.00 2015-01-24 23:35:07.125 024 12552.38 145.03 54680.12 88888.00 2015-01-24 23:35:07.250 024 12552.33 145.05 54680.12 88888.00 2015-01-24 23:35:07.375 024 12552.30 145.05 54680.10 88888.00 2015-01-24 23:35:07.500 024 12552.27 145.07 54680.10 88888.00 2015-01-24 23:35:07.625 024 12552.25 145.07 54680.10 88888.00 2015-01-24 23:35:07.750 024 12552.25 145.10 54680.12 88888.00 2015-01-24 23:35:07.875 024 12552.30 145.15 54680.12 88888.00 2015-01-24 23:35:08.000 024 12552.30 145.15 54680.10 88888.00 2015-01-24 23:35:08.125 024 12552.30 145.18 54680.12 88888.00 2015-01-24 23:35:08.250 024 12552.27 145.18 54680.12 88888.00 2015-01-24 23:35:08.375 024 12552.33 145.18 54680.10 88888.00 2015-01-24 23:35:08.500 024 12552.30 145.18 54680.10 88888.00 2015-01-24 23:35:08.625 024 12552.30 145.25 54680.12 88888.00 2015-01-24 23:35:08.750 024 12552.27 145.25 54680.12 88888.00 2015-01-24 23:35:08.875 024 12552.20 145.22 54680.12 88888.00 2015-01-24 23:35:09.000 024 12552.10 145.20 54680.10 88888.00 2015-01-24 23:35:09.125 024 12552.17 145.22 54680.10 88888.00 2015-01-24 23:35:09.250 024 12552.20 145.22 54680.12 88888.00 2015-01-24 23:35:09.375 024 12552.27 145.28 54680.10 88888.00 2015-01-24 23:35:09.500 024 12552.25 145.30 54680.10 88888.00 2015-01-24 23:35:09.625 024 12552.20 145.30 54680.10 88888.00 2015-01-24 23:35:09.750 024 12552.20 145.30 54680.07 88888.00 2015-01-24 23:35:09.875 024 12552.20 145.30 54680.10 88888.00 2015-01-24 23:35:10.000 024 12552.15 145.30 54680.10 88888.00 2015-01-24 23:35:10.125 024 12552.12 145.30 54680.07 88888.00 2015-01-24 23:35:10.250 024 12552.10 145.32 54680.10 88888.00 2015-01-24 23:35:10.375 024 12552.15 145.38 54680.10 88888.00 2015-01-24 23:35:10.500 024 12552.20 145.38 54680.07 88888.00 2015-01-24 23:35:10.625 024 12552.20 145.40 54680.10 88888.00 2015-01-24 23:35:10.750 024 12552.17 145.40 54680.10 88888.00 2015-01-24 23:35:10.875 024 12552.20 145.43 54680.10 88888.00 2015-01-24 23:35:11.000 024 12552.17 145.43 54680.10 88888.00 2015-01-24 23:35:11.125 024 12552.12 145.45 54680.07 88888.00 2015-01-24 23:35:11.250 024 12552.12 145.40 54680.10 88888.00 2015-01-24 23:35:11.375 024 12552.15 145.40 54680.10 88888.00 2015-01-24 23:35:11.500 024 12552.10 145.40 54680.05 88888.00 2015-01-24 23:35:11.625 024 12552.08 145.45 54680.07 88888.00 2015-01-24 23:35:11.750 024 12552.02 145.45 54680.07 88888.00 2015-01-24 23:35:11.875 024 12552.02 145.47 54680.10 88888.00 2015-01-24 23:35:12.000 024 12552.10 145.47 54680.07 88888.00 2015-01-24 23:35:12.125 024 12552.08 145.47 54680.07 88888.00 2015-01-24 23:35:12.250 024 12552.00 145.47 54680.10 88888.00 2015-01-24 23:35:12.375 024 12552.05 145.53 54680.12 88888.00 2015-01-24 23:35:12.500 024 12552.08 145.55 54680.10 88888.00 2015-01-24 23:35:12.625 024 12552.12 145.53 54680.10 88888.00 2015-01-24 23:35:12.750 024 12552.10 145.53 54680.07 88888.00 2015-01-24 23:35:12.875 024 12552.12 145.50 54680.07 88888.00 2015-01-24 23:35:13.000 024 12552.08 145.50 54680.05 88888.00 2015-01-24 23:35:13.125 024 12552.10 145.50 54680.07 88888.00 2015-01-24 23:35:13.250 024 12552.05 145.50 54680.07 88888.00 2015-01-24 23:35:13.375 024 12552.08 145.53 54680.05 88888.00 2015-01-24 23:35:13.500 024 12552.02 145.50 54680.05 88888.00 2015-01-24 23:35:13.625 024 12552.05 145.45 54680.05 88888.00 2015-01-24 23:35:13.750 024 12552.05 145.47 54680.07 88888.00 2015-01-24 23:35:13.875 024 12552.08 145.47 54680.07 88888.00 2015-01-24 23:35:14.000 024 12552.15 145.47 54680.03 88888.00 2015-01-24 23:35:14.125 024 12552.17 145.47 54680.05 88888.00 2015-01-24 23:35:14.250 024 12552.08 145.40 54680.03 88888.00 2015-01-24 23:35:14.375 024 12552.02 145.40 54680.03 88888.00 2015-01-24 23:35:14.500 024 12552.05 145.45 54680.03 88888.00 2015-01-24 23:35:14.625 024 12552.08 145.45 54680.05 88888.00 2015-01-24 23:35:14.750 024 12552.08 145.43 54680.07 88888.00 2015-01-24 23:35:14.875 024 12552.08 145.43 54680.10 88888.00 2015-01-24 23:35:15.000 024 12552.08 145.43 54680.07 88888.00 2015-01-24 23:35:15.125 024 12552.02 145.40 54680.07 88888.00 2015-01-24 23:35:15.250 024 12552.00 145.35 54680.07 88888.00 2015-01-24 23:35:15.375 024 12552.05 145.38 54680.05 88888.00 2015-01-24 23:35:15.500 024 12552.08 145.38 54680.07 88888.00 2015-01-24 23:35:15.625 024 12552.12 145.35 54680.07 88888.00 2015-01-24 23:35:15.750 024 12552.12 145.35 54680.07 88888.00 2015-01-24 23:35:15.875 024 12552.08 145.32 54680.03 88888.00 2015-01-24 23:35:16.000 024 12552.10 145.30 54680.03 88888.00 2015-01-24 23:35:16.125 024 12552.10 145.28 54680.03 88888.00 2015-01-24 23:35:16.250 024 12552.05 145.28 54680.05 88888.00 2015-01-24 23:35:16.375 024 12552.05 145.25 54680.05 88888.00 2015-01-24 23:35:16.500 024 12552.08 145.28 54680.05 88888.00 2015-01-24 23:35:16.625 024 12552.05 145.25 54680.05 88888.00 2015-01-24 23:35:16.750 024 12552.10 145.25 54680.05 88888.00 2015-01-24 23:35:16.875 024 12552.15 145.28 54680.07 88888.00 2015-01-24 23:35:17.000 024 12552.10 145.18 54680.07 88888.00 2015-01-24 23:35:17.125 024 12552.08 145.18 54680.07 88888.00 2015-01-24 23:35:17.250 024 12552.00 145.18 54680.07 88888.00 2015-01-24 23:35:17.375 024 12552.05 145.18 54680.07 88888.00 2015-01-24 23:35:17.500 024 12552.15 145.18 54680.07 88888.00 2015-01-24 23:35:17.625 024 12552.20 145.15 54680.10 88888.00 2015-01-24 23:35:17.750 024 12552.15 145.10 54680.07 88888.00 2015-01-24 23:35:17.875 024 12552.12 145.10 54680.05 88888.00 2015-01-24 23:35:18.000 024 12552.12 145.07 54680.05 88888.00 2015-01-24 23:35:18.125 024 12552.12 145.07 54680.05 88888.00 2015-01-24 23:35:18.250 024 12552.08 145.10 54680.05 88888.00 2015-01-24 23:35:18.375 024 12552.02 145.05 54680.05 88888.00 2015-01-24 23:35:18.500 024 12552.02 145.05 54680.05 88888.00 2015-01-24 23:35:18.625 024 12552.05 145.00 54680.05 88888.00 2015-01-24 23:35:18.750 024 12552.05 144.97 54680.05 88888.00 2015-01-24 23:35:18.875 024 12552.05 145.00 54680.05 88888.00 2015-01-24 23:35:19.000 024 12552.08 144.97 54680.03 88888.00 2015-01-24 23:35:19.125 024 12552.10 145.00 54680.07 88888.00 2015-01-24 23:35:19.250 024 12552.08 144.97 54680.07 88888.00 2015-01-24 23:35:19.375 024 12552.12 144.97 54680.05 88888.00 2015-01-24 23:35:19.500 024 12552.12 144.95 54680.05 88888.00 2015-01-24 23:35:19.625 024 12552.12 144.93 54680.05 88888.00 2015-01-24 23:35:19.750 024 12552.08 144.93 54680.07 88888.00 2015-01-24 23:35:19.875 024 12552.05 144.88 54680.07 88888.00 2015-01-24 23:35:20.000 024 12552.00 144.85 54680.10 88888.00 2015-01-24 23:35:20.125 024 12552.00 144.85 54680.10 88888.00 2015-01-24 23:35:20.250 024 12552.10 144.88 54680.10 88888.00 2015-01-24 23:35:20.375 024 12552.15 144.88 54680.07 88888.00 2015-01-24 23:35:20.500 024 12552.10 144.85 54680.05 88888.00 2015-01-24 23:35:20.625 024 12552.08 144.85 54680.05 88888.00 2015-01-24 23:35:20.750 024 12552.12 144.88 54680.07 88888.00 2015-01-24 23:35:20.875 024 12552.10 144.82 54680.05 88888.00 2015-01-24 23:35:21.000 024 12552.15 144.82 54680.05 88888.00 2015-01-24 23:35:21.125 024 12552.17 144.80 54680.05 88888.00 2015-01-24 23:35:21.250 024 12552.17 144.80 54680.07 88888.00 2015-01-24 23:35:21.375 024 12552.12 144.80 54680.07 88888.00 2015-01-24 23:35:21.500 024 12552.08 144.80 54680.05 88888.00 2015-01-24 23:35:21.625 024 12552.12 144.78 54680.05 88888.00 2015-01-24 23:35:21.750 024 12552.15 144.80 54680.05 88888.00 2015-01-24 23:35:21.875 024 12552.17 144.78 54680.07 88888.00 2015-01-24 23:35:22.000 024 12552.20 144.75 54680.05 88888.00 2015-01-24 23:35:22.125 024 12552.20 144.72 54680.05 88888.00 2015-01-24 23:35:22.250 024 12552.12 144.72 54680.10 88888.00 2015-01-24 23:35:22.375 024 12552.15 144.75 54680.07 88888.00 2015-01-24 23:35:22.500 024 12552.20 144.75 54680.07 88888.00 2015-01-24 23:35:22.625 024 12552.23 144.70 54680.07 88888.00 2015-01-24 23:35:22.750 024 12552.23 144.75 54680.07 88888.00 2015-01-24 23:35:22.875 024 12552.23 144.75 54680.07 88888.00 2015-01-24 23:35:23.000 024 12552.17 144.75 54680.05 88888.00 2015-01-24 23:35:23.125 024 12552.17 144.75 54680.07 88888.00 2015-01-24 23:35:23.250 024 12552.20 144.72 54680.10 88888.00 2015-01-24 23:35:23.375 024 12552.25 144.72 54680.05 88888.00 2015-01-24 23:35:23.500 024 12552.12 144.72 54680.05 88888.00 2015-01-24 23:35:23.625 024 12552.08 144.75 54680.07 88888.00 2015-01-24 23:35:23.750 024 12552.10 144.75 54680.12 88888.00 2015-01-24 23:35:23.875 024 12552.10 144.72 54680.10 88888.00 2015-01-24 23:35:24.000 024 12552.12 144.75 54680.07 88888.00 2015-01-24 23:35:24.125 024 12552.10 144.78 54680.05 88888.00 2015-01-24 23:35:24.250 024 12552.08 144.75 54680.03 88888.00 2015-01-24 23:35:24.375 024 12552.17 144.75 54680.00 88888.00 2015-01-24 23:35:24.500 024 12552.15 144.75 54680.03 88888.00 2015-01-24 23:35:24.625 024 12552.10 144.75 54680.05 88888.00 2015-01-24 23:35:24.750 024 12552.08 144.75 54680.03 88888.00 2015-01-24 23:35:24.875 024 12552.10 144.78 54680.00 88888.00 2015-01-24 23:35:25.000 024 12552.10 144.78 54680.03 88888.00 2015-01-24 23:35:25.125 024 12552.05 144.78 54680.03 88888.00 2015-01-24 23:35:25.250 024 12552.02 144.78 54680.03 88888.00 2015-01-24 23:35:25.375 024 12552.02 144.75 54680.03 88888.00 2015-01-24 23:35:25.500 024 12552.08 144.75 54680.03 88888.00 2015-01-24 23:35:25.625 024 12552.12 144.78 54680.03 88888.00 2015-01-24 23:35:25.750 024 12552.10 144.80 54680.03 88888.00 2015-01-24 23:35:25.875 024 12552.05 144.82 54680.03 88888.00 2015-01-24 23:35:26.000 024 12552.02 144.82 54680.03 88888.00 2015-01-24 23:35:26.125 024 12552.05 144.80 54680.05 88888.00 2015-01-24 23:35:26.250 024 12552.02 144.82 54680.07 88888.00 2015-01-24 23:35:26.375 024 12552.02 144.85 54680.05 88888.00 2015-01-24 23:35:26.500 024 12551.98 144.88 54680.05 88888.00 2015-01-24 23:35:26.625 024 12551.95 144.88 54680.05 88888.00 2015-01-24 23:35:26.750 024 12551.95 144.85 54680.05 88888.00 2015-01-24 23:35:26.875 024 12551.98 144.88 54680.03 88888.00 2015-01-24 23:35:27.000 024 12552.00 144.88 54680.00 88888.00 2015-01-24 23:35:27.125 024 12551.98 144.90 54680.00 88888.00 2015-01-24 23:35:27.250 024 12551.92 144.93 54680.03 88888.00 2015-01-24 23:35:27.375 024 12551.92 144.93 54680.07 88888.00 2015-01-24 23:35:27.500 024 12551.95 144.97 54680.07 88888.00 2015-01-24 23:35:27.625 024 12552.00 144.93 54680.05 88888.00 2015-01-24 23:35:27.750 024 12552.02 144.97 54680.05 88888.00 2015-01-24 23:35:27.875 024 12552.00 144.97 54680.03 88888.00 2015-01-24 23:35:28.000 024 12551.95 145.00 54680.03 88888.00 2015-01-24 23:35:28.125 024 12551.88 145.03 54680.07 88888.00 2015-01-24 23:35:28.250 024 12551.85 145.03 54680.07 88888.00 2015-01-24 23:35:28.375 024 12551.90 145.07 54680.07 88888.00 2015-01-24 23:35:28.500 024 12552.00 145.07 54680.05 88888.00 2015-01-24 23:35:28.625 024 12551.95 145.10 54680.05 88888.00 2015-01-24 23:35:28.750 024 12551.95 145.10 54680.05 88888.00 2015-01-24 23:35:28.875 024 12551.95 145.12 54680.05 88888.00 2015-01-24 23:35:29.000 024 12551.95 145.10 54680.03 88888.00 2015-01-24 23:35:29.125 024 12551.95 145.10 54680.00 88888.00 2015-01-24 23:35:29.250 024 12551.95 145.10 54680.00 88888.00 2015-01-24 23:35:29.375 024 12551.92 145.12 54680.00 88888.00 2015-01-24 23:35:29.500 024 12551.88 145.12 54680.00 88888.00 2015-01-24 23:35:29.625 024 12551.90 145.12 54680.03 88888.00 2015-01-24 23:35:29.750 024 12551.88 145.18 54680.05 88888.00 2015-01-24 23:35:29.875 024 12551.88 145.18 54680.03 88888.00 2015-01-24 23:35:30.000 024 12551.83 145.18 54680.00 88888.00 2015-01-24 23:35:30.125 024 12551.77 145.20 54680.03 88888.00 2015-01-24 23:35:30.250 024 12551.73 145.20 54680.05 88888.00 2015-01-24 23:35:30.375 024 12551.83 145.25 54680.05 88888.00 2015-01-24 23:35:30.500 024 12551.77 145.25 54680.05 88888.00 2015-01-24 23:35:30.625 024 12551.77 145.22 54680.03 88888.00 2015-01-24 23:35:30.750 024 12551.77 145.25 54680.00 88888.00 2015-01-24 23:35:30.875 024 12551.77 145.28 54680.03 88888.00 2015-01-24 23:35:31.000 024 12551.80 145.28 54680.00 88888.00 2015-01-24 23:35:31.125 024 12551.83 145.28 54680.00 88888.00 2015-01-24 23:35:31.250 024 12551.73 145.25 54679.97 88888.00 2015-01-24 23:35:31.375 024 12551.73 145.30 54680.00 88888.00 2015-01-24 23:35:31.500 024 12551.80 145.30 54680.00 88888.00 2015-01-24 23:35:31.625 024 12551.80 145.32 54680.03 88888.00 2015-01-24 23:35:31.750 024 12551.77 145.32 54680.05 88888.00 2015-01-24 23:35:31.875 024 12551.75 145.32 54680.03 88888.00 2015-01-24 23:35:32.000 024 12551.73 145.32 54680.00 88888.00 2015-01-24 23:35:32.125 024 12551.70 145.38 54680.00 88888.00 2015-01-24 23:35:32.250 024 12551.73 145.38 54679.97 88888.00 2015-01-24 23:35:32.375 024 12551.75 145.43 54679.97 88888.00 2015-01-24 23:35:32.500 024 12551.67 145.43 54679.97 88888.00 2015-01-24 23:35:32.625 024 12551.65 145.40 54679.97 88888.00 2015-01-24 23:35:32.750 024 12551.65 145.40 54679.97 88888.00 2015-01-24 23:35:32.875 024 12551.65 145.43 54679.97 88888.00 2015-01-24 23:35:33.000 024 12551.62 145.43 54679.95 88888.00 2015-01-24 23:35:33.125 024 12551.67 145.40 54679.97 88888.00 2015-01-24 23:35:33.250 024 12551.65 145.43 54679.97 88888.00 2015-01-24 23:35:33.375 024 12551.65 145.45 54679.97 88888.00 2015-01-24 23:35:33.500 024 12551.55 145.50 54679.97 88888.00 2015-01-24 23:35:33.625 024 12551.58 145.50 54680.00 88888.00 2015-01-24 23:35:33.750 024 12551.58 145.47 54679.97 88888.00 2015-01-24 23:35:33.875 024 12551.58 145.50 54679.97 88888.00 2015-01-24 23:35:34.000 024 12551.55 145.50 54679.95 88888.00 2015-01-24 23:35:34.125 024 12551.60 145.50 54679.93 88888.00 2015-01-24 23:35:34.250 024 12551.58 145.50 54679.95 88888.00 2015-01-24 23:35:34.375 024 12551.52 145.55 54679.95 88888.00 2015-01-24 23:35:34.500 024 12551.45 145.57 54679.95 88888.00 2015-01-24 23:35:34.625 024 12551.48 145.57 54679.95 88888.00 2015-01-24 23:35:34.750 024 12551.58 145.57 54679.95 88888.00 2015-01-24 23:35:34.875 024 12551.65 145.57 54679.95 88888.00 2015-01-24 23:35:35.000 024 12551.62 145.57 54679.95 88888.00 2015-01-24 23:35:35.125 024 12551.52 145.57 54679.97 88888.00 2015-01-24 23:35:35.250 024 12551.42 145.55 54679.95 88888.00 2015-01-24 23:35:35.375 024 12551.50 145.55 54679.93 88888.00 2015-01-24 23:35:35.500 024 12551.52 145.60 54679.93 88888.00 2015-01-24 23:35:35.625 024 12551.52 145.62 54679.95 88888.00 2015-01-24 23:35:35.750 024 12551.50 145.62 54679.97 88888.00 2015-01-24 23:35:35.875 024 12551.45 145.62 54679.95 88888.00 2015-01-24 23:35:36.000 024 12551.48 145.60 54679.90 88888.00 2015-01-24 23:35:36.125 024 12551.52 145.62 54679.93 88888.00 2015-01-24 23:35:36.250 024 12551.55 145.65 54679.95 88888.00 2015-01-24 23:35:36.375 024 12551.60 145.65 54679.95 88888.00 2015-01-24 23:35:36.500 024 12551.62 145.60 54679.95 88888.00 2015-01-24 23:35:36.625 024 12551.58 145.65 54679.95 88888.00 2015-01-24 23:35:36.750 024 12551.60 145.70 54679.95 88888.00 2015-01-24 23:35:36.875 024 12551.60 145.68 54679.95 88888.00 2015-01-24 23:35:37.000 024 12551.60 145.68 54679.93 88888.00 2015-01-24 23:35:37.125 024 12551.52 145.65 54679.90 88888.00 2015-01-24 23:35:37.250 024 12551.48 145.62 54679.90 88888.00 2015-01-24 23:35:37.375 024 12551.50 145.65 54679.95 88888.00 2015-01-24 23:35:37.500 024 12551.55 145.68 54679.95 88888.00 2015-01-24 23:35:37.625 024 12551.62 145.68 54679.97 88888.00 2015-01-24 23:35:37.750 024 12551.62 145.68 54679.93 88888.00 2015-01-24 23:35:37.875 024 12551.58 145.70 54679.90 88888.00 2015-01-24 23:35:38.000 024 12551.55 145.68 54679.90 88888.00 2015-01-24 23:35:38.125 024 12551.42 145.68 54679.93 88888.00 2015-01-24 23:35:38.250 024 12551.38 145.68 54679.93 88888.00 2015-01-24 23:35:38.375 024 12551.50 145.70 54679.93 88888.00 2015-01-24 23:35:38.500 024 12551.52 145.72 54679.95 88888.00 2015-01-24 23:35:38.625 024 12551.55 145.70 54679.93 88888.00 2015-01-24 23:35:38.750 024 12551.50 145.68 54679.93 88888.00 2015-01-24 23:35:38.875 024 12551.48 145.72 54679.95 88888.00 2015-01-24 23:35:39.000 024 12551.52 145.70 54679.90 88888.00 2015-01-24 23:35:39.125 024 12551.48 145.70 54679.90 88888.00 2015-01-24 23:35:39.250 024 12551.48 145.70 54679.93 88888.00 2015-01-24 23:35:39.375 024 12551.58 145.72 54679.90 88888.00 2015-01-24 23:35:39.500 024 12551.48 145.72 54679.93 88888.00 2015-01-24 23:35:39.625 024 12551.38 145.72 54679.90 88888.00 2015-01-24 23:35:39.750 024 12551.40 145.72 54679.95 88888.00 2015-01-24 23:35:39.875 024 12551.48 145.75 54679.95 88888.00 2015-01-24 23:35:40.000 024 12551.55 145.70 54679.93 88888.00 2015-01-24 23:35:40.125 024 12551.52 145.70 54679.93 88888.00 2015-01-24 23:35:40.250 024 12551.42 145.70 54679.93 88888.00 2015-01-24 23:35:40.375 024 12551.45 145.70 54679.90 88888.00 2015-01-24 23:35:40.500 024 12551.42 145.72 54679.90 88888.00 2015-01-24 23:35:40.625 024 12551.40 145.72 54679.93 88888.00 2015-01-24 23:35:40.750 024 12551.40 145.72 54679.93 88888.00 2015-01-24 23:35:40.875 024 12551.45 145.72 54679.93 88888.00 2015-01-24 23:35:41.000 024 12551.45 145.72 54679.93 88888.00 2015-01-24 23:35:41.125 024 12551.40 145.70 54679.93 88888.00 2015-01-24 23:35:41.250 024 12551.42 145.70 54679.95 88888.00 2015-01-24 23:35:41.375 024 12551.50 145.70 54679.93 88888.00 2015-01-24 23:35:41.500 024 12551.48 145.68 54679.93 88888.00 2015-01-24 23:35:41.625 024 12551.45 145.68 54679.90 88888.00 2015-01-24 23:35:41.750 024 12551.52 145.68 54679.90 88888.00 2015-01-24 23:35:41.875 024 12551.45 145.68 54679.90 88888.00 2015-01-24 23:35:42.000 024 12551.38 145.68 54679.88 88888.00 2015-01-24 23:35:42.125 024 12551.48 145.68 54679.90 88888.00 2015-01-24 23:35:42.250 024 12551.50 145.68 54679.90 88888.00 2015-01-24 23:35:42.375 024 12551.48 145.65 54679.88 88888.00 2015-01-24 23:35:42.500 024 12551.48 145.62 54679.90 88888.00 2015-01-24 23:35:42.625 024 12551.50 145.68 54679.90 88888.00 2015-01-24 23:35:42.750 024 12551.48 145.68 54679.90 88888.00 2015-01-24 23:35:42.875 024 12551.50 145.68 54679.88 88888.00 2015-01-24 23:35:43.000 024 12551.58 145.62 54679.88 88888.00 2015-01-24 23:35:43.125 024 12551.55 145.57 54679.88 88888.00 2015-01-24 23:35:43.250 024 12551.50 145.57 54679.88 88888.00 2015-01-24 23:35:43.375 024 12551.48 145.60 54679.85 88888.00 2015-01-24 23:35:43.500 024 12551.42 145.62 54679.93 88888.00 2015-01-24 23:35:43.625 024 12551.45 145.62 54679.90 88888.00 2015-01-24 23:35:43.750 024 12551.50 145.60 54679.90 88888.00 2015-01-24 23:35:43.875 024 12551.50 145.60 54679.88 88888.00 2015-01-24 23:35:44.000 024 12551.50 145.57 54679.88 88888.00 2015-01-24 23:35:44.125 024 12551.50 145.55 54679.90 88888.00 2015-01-24 23:35:44.250 024 12551.52 145.53 54679.85 88888.00 2015-01-24 23:35:44.375 024 12551.55 145.53 54679.85 88888.00 2015-01-24 23:35:44.500 024 12551.55 145.57 54679.88 88888.00 2015-01-24 23:35:44.625 024 12551.50 145.55 54679.85 88888.00 2015-01-24 23:35:44.750 024 12551.45 145.53 54679.82 88888.00 2015-01-24 23:35:44.875 024 12551.45 145.53 54679.85 88888.00 2015-01-24 23:35:45.000 024 12551.50 145.50 54679.80 88888.00 2015-01-24 23:35:45.125 024 12551.60 145.50 54679.85 88888.00 2015-01-24 23:35:45.250 024 12551.60 145.45 54679.85 88888.00 2015-01-24 23:35:45.375 024 12551.58 145.45 54679.82 88888.00 2015-01-24 23:35:45.500 024 12551.48 145.45 54679.82 88888.00 2015-01-24 23:35:45.625 024 12551.58 145.43 54679.82 88888.00 2015-01-24 23:35:45.750 024 12551.62 145.40 54679.82 88888.00 2015-01-24 23:35:45.875 024 12551.55 145.38 54679.80 88888.00 2015-01-24 23:35:46.000 024 12551.52 145.38 54679.78 88888.00 2015-01-24 23:35:46.125 024 12551.55 145.38 54679.78 88888.00 2015-01-24 23:35:46.250 024 12551.48 145.38 54679.80 88888.00 2015-01-24 23:35:46.375 024 12551.52 145.38 54679.78 88888.00 2015-01-24 23:35:46.500 024 12551.55 145.38 54679.78 88888.00 2015-01-24 23:35:46.625 024 12551.60 145.35 54679.78 88888.00 2015-01-24 23:35:46.750 024 12551.65 145.38 54679.78 88888.00 2015-01-24 23:35:46.875 024 12551.60 145.35 54679.80 88888.00 2015-01-24 23:35:47.000 024 12551.52 145.28 54679.78 88888.00 2015-01-24 23:35:47.125 024 12551.55 145.25 54679.75 88888.00 2015-01-24 23:35:47.250 024 12551.58 145.30 54679.78 88888.00 2015-01-24 23:35:47.375 024 12551.60 145.30 54679.82 88888.00 2015-01-24 23:35:47.500 024 12551.67 145.30 54679.82 88888.00 2015-01-24 23:35:47.625 024 12551.73 145.25 54679.78 88888.00 2015-01-24 23:35:47.750 024 12551.70 145.22 54679.78 88888.00 2015-01-24 23:35:47.875 024 12551.73 145.20 54679.80 88888.00 2015-01-24 23:35:48.000 024 12551.75 145.20 54679.80 88888.00 2015-01-24 23:35:48.125 024 12551.70 145.15 54679.80 88888.00 2015-01-24 23:35:48.250 024 12551.65 145.18 54679.82 88888.00 2015-01-24 23:35:48.375 024 12551.62 145.18 54679.80 88888.00 2015-01-24 23:35:48.500 024 12551.67 145.18 54679.78 88888.00 2015-01-24 23:35:48.625 024 12551.65 145.12 54679.78 88888.00 2015-01-24 23:35:48.750 024 12551.60 145.12 54679.80 88888.00 2015-01-24 23:35:48.875 024 12551.60 145.15 54679.78 88888.00 2015-01-24 23:35:49.000 024 12551.58 145.12 54679.78 88888.00 2015-01-24 23:35:49.125 024 12551.62 145.10 54679.78 88888.00 2015-01-24 23:35:49.250 024 12551.65 145.10 54679.78 88888.00 2015-01-24 23:35:49.375 024 12551.67 145.07 54679.75 88888.00 2015-01-24 23:35:49.500 024 12551.65 145.07 54679.75 88888.00 2015-01-24 23:35:49.625 024 12551.62 145.07 54679.78 88888.00 2015-01-24 23:35:49.750 024 12551.62 145.07 54679.80 88888.00 2015-01-24 23:35:49.875 024 12551.65 145.10 54679.75 88888.00 2015-01-24 23:35:50.000 024 12551.73 145.05 54679.72 88888.00 2015-01-24 23:35:50.125 024 12551.73 145.03 54679.78 88888.00 2015-01-24 23:35:50.250 024 12551.67 145.00 54679.78 88888.00 2015-01-24 23:35:50.375 024 12551.65 145.00 54679.75 88888.00 2015-01-24 23:35:50.500 024 12551.62 145.03 54679.75 88888.00 2015-01-24 23:35:50.625 024 12551.62 145.00 54679.75 88888.00 2015-01-24 23:35:50.750 024 12551.62 145.00 54679.78 88888.00 2015-01-24 23:35:50.875 024 12551.60 145.03 54679.78 88888.00 2015-01-24 23:35:51.000 024 12551.58 145.03 54679.75 88888.00 2015-01-24 23:35:51.125 024 12551.60 145.03 54679.78 88888.00 2015-01-24 23:35:51.250 024 12551.70 144.97 54679.78 88888.00 2015-01-24 23:35:51.375 024 12551.73 144.95 54679.78 88888.00 2015-01-24 23:35:51.500 024 12551.65 144.95 54679.75 88888.00 2015-01-24 23:35:51.625 024 12551.62 144.95 54679.78 88888.00 2015-01-24 23:35:51.750 024 12551.67 144.97 54679.78 88888.00 2015-01-24 23:35:51.875 024 12551.73 144.95 54679.78 88888.00 2015-01-24 23:35:52.000 024 12551.67 144.93 54679.78 88888.00 2015-01-24 23:35:52.125 024 12551.67 145.00 54679.80 88888.00 2015-01-24 23:35:52.250 024 12551.65 144.97 54679.78 88888.00 2015-01-24 23:35:52.375 024 12551.58 144.97 54679.75 88888.00 2015-01-24 23:35:52.500 024 12551.52 144.95 54679.78 88888.00 2015-01-24 23:35:52.625 024 12551.52 144.97 54679.80 88888.00 2015-01-24 23:35:52.750 024 12551.58 144.97 54679.80 88888.00 2015-01-24 23:35:52.875 024 12551.55 144.97 54679.78 88888.00 2015-01-24 23:35:53.000 024 12551.58 144.95 54679.78 88888.00 2015-01-24 23:35:53.125 024 12551.58 144.93 54679.80 88888.00 2015-01-24 23:35:53.250 024 12551.48 144.93 54679.78 88888.00 2015-01-24 23:35:53.375 024 12551.50 144.95 54679.78 88888.00 2015-01-24 23:35:53.500 024 12551.52 144.93 54679.78 88888.00 2015-01-24 23:35:53.625 024 12551.52 144.93 54679.75 88888.00 2015-01-24 23:35:53.750 024 12551.48 144.93 54679.75 88888.00 2015-01-24 23:35:53.875 024 12551.45 144.95 54679.75 88888.00 2015-01-24 23:35:54.000 024 12551.45 144.95 54679.78 88888.00 2015-01-24 23:35:54.125 024 12551.42 144.97 54679.80 88888.00 2015-01-24 23:35:54.250 024 12551.40 144.97 54679.80 88888.00 2015-01-24 23:35:54.375 024 12551.38 145.00 54679.80 88888.00 2015-01-24 23:35:54.500 024 12551.35 144.97 54679.80 88888.00 2015-01-24 23:35:54.625 024 12551.33 144.97 54679.80 88888.00 2015-01-24 23:35:54.750 024 12551.35 145.00 54679.80 88888.00 2015-01-24 23:35:54.875 024 12551.35 145.00 54679.80 88888.00 2015-01-24 23:35:55.000 024 12551.38 144.97 54679.75 88888.00 2015-01-24 23:35:55.125 024 12551.42 145.00 54679.78 88888.00 2015-01-24 23:35:55.250 024 12551.38 145.03 54679.78 88888.00 2015-01-24 23:35:55.375 024 12551.33 145.03 54679.80 88888.00 2015-01-24 23:35:55.500 024 12551.30 145.05 54679.78 88888.00 2015-01-24 23:35:55.625 024 12551.40 145.03 54679.78 88888.00 2015-01-24 23:35:55.750 024 12551.42 145.00 54679.75 88888.00 2015-01-24 23:35:55.875 024 12551.38 145.05 54679.78 88888.00 2015-01-24 23:35:56.000 024 12551.38 145.07 54679.80 88888.00 2015-01-24 23:35:56.125 024 12551.35 145.07 54679.80 88888.00 2015-01-24 23:35:56.250 024 12551.25 145.12 54679.80 88888.00 2015-01-24 23:35:56.375 024 12551.25 145.12 54679.80 88888.00 2015-01-24 23:35:56.500 024 12551.23 145.10 54679.80 88888.00 2015-01-24 23:35:56.625 024 12551.23 145.07 54679.80 88888.00 2015-01-24 23:35:56.750 024 12551.23 145.10 54679.82 88888.00 2015-01-24 23:35:56.875 024 12551.25 145.12 54679.82 88888.00 2015-01-24 23:35:57.000 024 12551.17 145.15 54679.80 88888.00 2015-01-24 23:35:57.125 024 12551.20 145.18 54679.80 88888.00 2015-01-24 23:35:57.250 024 12551.20 145.18 54679.80 88888.00 2015-01-24 23:35:57.375 024 12551.17 145.20 54679.80 88888.00 2015-01-24 23:35:57.500 024 12551.15 145.18 54679.80 88888.00 2015-01-24 23:35:57.625 024 12551.17 145.20 54679.80 88888.00 2015-01-24 23:35:57.750 024 12551.20 145.20 54679.78 88888.00 2015-01-24 23:35:57.875 024 12551.15 145.20 54679.78 88888.00 2015-01-24 23:35:58.000 024 12551.12 145.22 54679.75 88888.00 2015-01-24 23:35:58.125 024 12551.12 145.25 54679.78 88888.00 2015-01-24 23:35:58.250 024 12551.12 145.25 54679.80 88888.00 2015-01-24 23:35:58.375 024 12551.15 145.22 54679.82 88888.00 2015-01-24 23:35:58.500 024 12551.20 145.22 54679.82 88888.00 2015-01-24 23:35:58.625 024 12551.23 145.25 54679.78 88888.00 2015-01-24 23:35:58.750 024 12551.20 145.28 54679.75 88888.00 2015-01-24 23:35:58.875 024 12551.15 145.28 54679.78 88888.00 2015-01-24 23:35:59.000 024 12551.10 145.30 54679.78 88888.00 2015-01-24 23:35:59.125 024 12551.08 145.30 54679.78 88888.00 2015-01-24 23:35:59.250 024 12551.10 145.30 54679.75 88888.00 2015-01-24 23:35:59.375 024 12551.12 145.30 54679.75 88888.00 2015-01-24 23:35:59.500 024 12551.08 145.32 54679.72 88888.00 2015-01-24 23:35:59.625 024 12551.08 145.35 54679.78 88888.00 2015-01-24 23:35:59.750 024 12551.12 145.40 54679.80 88888.00 2015-01-24 23:35:59.875 024 12551.17 145.38 54679.78 88888.00 2015-01-24 23:36:00.000 024 12551.15 145.38 54679.75 88888.00 2015-01-24 23:36:00.125 024 12551.10 145.38 54679.78 88888.00 2015-01-24 23:36:00.250 024 12550.98 145.38 54679.75 88888.00 2015-01-24 23:36:00.375 024 12551.00 145.40 54679.75 88888.00 2015-01-24 23:36:00.500 024 12551.05 145.45 54679.75 88888.00 2015-01-24 23:36:00.625 024 12551.05 145.50 54679.80 88888.00 2015-01-24 23:36:00.750 024 12551.00 145.47 54679.78 88888.00 2015-01-24 23:36:00.875 024 12551.00 145.47 54679.75 88888.00 2015-01-24 23:36:01.000 024 12551.00 145.45 54679.75 88888.00 2015-01-24 23:36:01.125 024 12550.92 145.45 54679.78 88888.00 2015-01-24 23:36:01.250 024 12550.92 145.47 54679.78 88888.00 2015-01-24 23:36:01.375 024 12550.95 145.50 54679.80 88888.00 2015-01-24 23:36:01.500 024 12550.98 145.50 54679.78 88888.00 2015-01-24 23:36:01.625 024 12550.95 145.50 54679.80 88888.00 2015-01-24 23:36:01.750 024 12550.90 145.50 54679.78 88888.00 2015-01-24 23:36:01.875 024 12550.83 145.50 54679.78 88888.00 2015-01-24 23:36:02.000 024 12550.80 145.50 54679.78 88888.00 2015-01-24 23:36:02.125 024 12550.77 145.53 54679.80 88888.00 2015-01-24 23:36:02.250 024 12550.77 145.50 54679.80 88888.00 2015-01-24 23:36:02.375 024 12550.85 145.53 54679.78 88888.00 2015-01-24 23:36:02.500 024 12550.88 145.53 54679.80 88888.00 2015-01-24 23:36:02.625 024 12550.83 145.55 54679.80 88888.00 2015-01-24 23:36:02.750 024 12550.77 145.55 54679.80 88888.00 2015-01-24 23:36:02.875 024 12550.75 145.55 54679.80 88888.00 2015-01-24 23:36:03.000 024 12550.73 145.57 54679.72 88888.00 2015-01-24 23:36:03.125 024 12550.77 145.60 54679.78 88888.00 2015-01-24 23:36:03.250 024 12550.83 145.55 54679.78 88888.00 2015-01-24 23:36:03.375 024 12550.83 145.55 54679.75 88888.00 2015-01-24 23:36:03.500 024 12550.77 145.53 54679.72 88888.00 2015-01-24 23:36:03.625 024 12550.80 145.55 54679.75 88888.00 2015-01-24 23:36:03.750 024 12550.80 145.55 54679.72 88888.00 2015-01-24 23:36:03.875 024 12550.80 145.57 54679.72 88888.00 2015-01-24 23:36:04.000 024 12550.80 145.53 54679.72 88888.00 2015-01-24 23:36:04.125 024 12550.88 145.57 54679.75 88888.00 2015-01-24 23:36:04.250 024 12550.88 145.57 54679.75 88888.00 2015-01-24 23:36:04.375 024 12550.83 145.57 54679.75 88888.00 2015-01-24 23:36:04.500 024 12550.75 145.57 54679.75 88888.00 2015-01-24 23:36:04.625 024 12550.77 145.60 54679.75 88888.00 2015-01-24 23:36:04.750 024 12550.75 145.60 54679.78 88888.00 2015-01-24 23:36:04.875 024 12550.73 145.55 54679.75 88888.00 2015-01-24 23:36:05.000 024 12550.70 145.55 54679.75 88888.00 2015-01-24 23:36:05.125 024 12550.75 145.57 54679.75 88888.00 2015-01-24 23:36:05.250 024 12550.80 145.53 54679.72 88888.00 2015-01-24 23:36:05.375 024 12550.83 145.55 54679.70 88888.00 2015-01-24 23:36:05.500 024 12550.83 145.55 54679.72 88888.00 2015-01-24 23:36:05.625 024 12550.88 145.55 54679.72 88888.00 2015-01-24 23:36:05.750 024 12550.85 145.55 54679.72 88888.00 2015-01-24 23:36:05.875 024 12550.77 145.55 54679.70 88888.00 2015-01-24 23:36:06.000 024 12550.83 145.55 54679.68 88888.00 2015-01-24 23:36:06.125 024 12550.88 145.55 54679.72 88888.00 2015-01-24 23:36:06.250 024 12550.90 145.55 54679.72 88888.00 2015-01-24 23:36:06.375 024 12550.85 145.55 54679.72 88888.00 2015-01-24 23:36:06.500 024 12550.77 145.57 54679.70 88888.00 2015-01-24 23:36:06.625 024 12550.70 145.57 54679.70 88888.00 2015-01-24 23:36:06.750 024 12550.73 145.57 54679.75 88888.00 2015-01-24 23:36:06.875 024 12550.75 145.57 54679.72 88888.00 2015-01-24 23:36:07.000 024 12550.80 145.57 54679.70 88888.00 2015-01-24 23:36:07.125 024 12550.83 145.57 54679.68 88888.00 2015-01-24 23:36:07.250 024 12550.80 145.55 54679.70 88888.00 2015-01-24 23:36:07.375 024 12550.77 145.55 54679.70 88888.00 2015-01-24 23:36:07.500 024 12550.75 145.53 54679.72 88888.00 2015-01-24 23:36:07.625 024 12550.83 145.57 54679.75 88888.00 2015-01-24 23:36:07.750 024 12550.83 145.57 54679.70 88888.00 2015-01-24 23:36:07.875 024 12550.83 145.57 54679.70 88888.00 2015-01-24 23:36:08.000 024 12550.88 145.55 54679.70 88888.00 2015-01-24 23:36:08.125 024 12550.88 145.55 54679.70 88888.00 2015-01-24 23:36:08.250 024 12550.85 145.53 54679.68 88888.00 2015-01-24 23:36:08.375 024 12550.85 145.55 54679.68 88888.00 2015-01-24 23:36:08.500 024 12550.90 145.53 54679.68 88888.00 2015-01-24 23:36:08.625 024 12550.88 145.53 54679.70 88888.00 2015-01-24 23:36:08.750 024 12550.85 145.53 54679.68 88888.00 2015-01-24 23:36:08.875 024 12550.88 145.53 54679.65 88888.00 2015-01-24 23:36:09.000 024 12550.88 145.50 54679.65 88888.00 2015-01-24 23:36:09.125 024 12550.90 145.50 54679.68 88888.00 2015-01-24 23:36:09.250 024 12550.88 145.47 54679.70 88888.00 2015-01-24 23:36:09.375 024 12550.85 145.53 54679.62 88888.00 2015-01-24 23:36:09.500 024 12550.88 145.53 54679.68 88888.00 2015-01-24 23:36:09.625 024 12550.85 145.50 54679.68 88888.00 2015-01-24 23:36:09.750 024 12550.92 145.50 54679.65 88888.00 2015-01-24 23:36:09.875 024 12550.92 145.47 54679.65 88888.00 2015-01-24 23:36:10.000 024 12550.98 145.47 54679.62 88888.00 2015-01-24 23:36:10.125 024 12550.92 145.50 54679.68 88888.00 2015-01-24 23:36:10.250 024 12550.90 145.47 54679.65 88888.00 2015-01-24 23:36:10.375 024 12550.98 145.47 54679.65 88888.00 2015-01-24 23:36:10.500 024 12551.05 145.50 54679.68 88888.00 2015-01-24 23:36:10.625 024 12550.98 145.53 54679.68 88888.00 2015-01-24 23:36:10.750 024 12550.90 145.50 54679.65 88888.00 2015-01-24 23:36:10.875 024 12550.88 145.47 54679.68 88888.00 2015-01-24 23:36:11.000 024 12550.88 145.45 54679.62 88888.00 2015-01-24 23:36:11.125 024 12550.95 145.47 54679.68 88888.00 2015-01-24 23:36:11.250 024 12550.92 145.45 54679.68 88888.00 2015-01-24 23:36:11.375 024 12550.92 145.45 54679.68 88888.00 2015-01-24 23:36:11.500 024 12550.98 145.45 54679.68 88888.00 2015-01-24 23:36:11.625 024 12550.98 145.47 54679.65 88888.00 2015-01-24 23:36:11.750 024 12550.95 145.47 54679.62 88888.00 2015-01-24 23:36:11.875 024 12550.95 145.45 54679.65 88888.00 2015-01-24 23:36:12.000 024 12550.92 145.45 54679.62 88888.00 2015-01-24 23:36:12.125 024 12550.92 145.43 54679.65 88888.00 2015-01-24 23:36:12.250 024 12550.90 145.38 54679.65 88888.00 2015-01-24 23:36:12.375 024 12550.90 145.40 54679.65 88888.00 2015-01-24 23:36:12.500 024 12550.90 145.40 54679.65 88888.00 2015-01-24 23:36:12.625 024 12550.95 145.38 54679.65 88888.00 2015-01-24 23:36:12.750 024 12550.98 145.35 54679.60 88888.00 2015-01-24 23:36:12.875 024 12550.95 145.38 54679.62 88888.00 2015-01-24 23:36:13.000 024 12550.92 145.40 54679.60 88888.00 2015-01-24 23:36:13.125 024 12550.88 145.43 54679.65 88888.00 2015-01-24 23:36:13.250 024 12550.88 145.38 54679.65 88888.00 2015-01-24 23:36:13.375 024 12550.92 145.35 54679.62 88888.00 2015-01-24 23:36:13.500 024 12550.88 145.32 54679.62 88888.00 2015-01-24 23:36:13.625 024 12550.95 145.32 54679.62 88888.00 2015-01-24 23:36:13.750 024 12550.98 145.35 54679.62 88888.00 2015-01-24 23:36:13.875 024 12550.92 145.38 54679.62 88888.00 2015-01-24 23:36:14.000 024 12550.90 145.35 54679.62 88888.00 2015-01-24 23:36:14.125 024 12550.88 145.40 54679.65 88888.00 2015-01-24 23:36:14.250 024 12550.83 145.38 54679.65 88888.00 2015-01-24 23:36:14.375 024 12550.88 145.40 54679.62 88888.00 2015-01-24 23:36:14.500 024 12550.95 145.32 54679.62 88888.00 2015-01-24 23:36:14.625 024 12550.92 145.35 54679.62 88888.00 2015-01-24 23:36:14.750 024 12550.90 145.38 54679.62 88888.00 2015-01-24 23:36:14.875 024 12550.92 145.40 54679.62 88888.00 2015-01-24 23:36:15.000 024 12550.90 145.38 54679.62 88888.00 2015-01-24 23:36:15.125 024 12550.85 145.38 54679.65 88888.00 2015-01-24 23:36:15.250 024 12550.85 145.32 54679.65 88888.00 2015-01-24 23:36:15.375 024 12550.85 145.32 54679.65 88888.00 2015-01-24 23:36:15.500 024 12550.90 145.35 54679.65 88888.00 2015-01-24 23:36:15.625 024 12550.92 145.38 54679.65 88888.00 2015-01-24 23:36:15.750 024 12550.90 145.38 54679.65 88888.00 2015-01-24 23:36:15.875 024 12550.92 145.32 54679.62 88888.00 2015-01-24 23:36:16.000 024 12550.88 145.30 54679.62 88888.00 2015-01-24 23:36:16.125 024 12550.85 145.32 54679.65 88888.00 2015-01-24 23:36:16.250 024 12550.80 145.30 54679.65 88888.00 2015-01-24 23:36:16.375 024 12550.83 145.32 54679.60 88888.00 2015-01-24 23:36:16.500 024 12550.88 145.35 54679.60 88888.00 2015-01-24 23:36:16.625 024 12550.88 145.32 54679.60 88888.00 2015-01-24 23:36:16.750 024 12550.85 145.30 54679.62 88888.00 2015-01-24 23:36:16.875 024 12550.80 145.28 54679.62 88888.00 2015-01-24 23:36:17.000 024 12550.77 145.28 54679.62 88888.00 2015-01-24 23:36:17.125 024 12550.85 145.25 54679.62 88888.00 2015-01-24 23:36:17.250 024 12550.80 145.28 54679.62 88888.00 2015-01-24 23:36:17.375 024 12550.77 145.28 54679.60 88888.00 2015-01-24 23:36:17.500 024 12550.77 145.30 54679.60 88888.00 2015-01-24 23:36:17.625 024 12550.85 145.30 54679.60 88888.00 2015-01-24 23:36:17.750 024 12550.85 145.32 54679.60 88888.00 2015-01-24 23:36:17.875 024 12550.80 145.30 54679.60 88888.00 2015-01-24 23:36:18.000 024 12550.85 145.28 54679.57 88888.00 2015-01-24 23:36:18.125 024 12550.85 145.30 54679.60 88888.00 2015-01-24 23:36:18.250 024 12550.80 145.25 54679.60 88888.00 2015-01-24 23:36:18.375 024 12550.83 145.25 54679.62 88888.00 2015-01-24 23:36:18.500 024 12550.85 145.30 54679.62 88888.00 2015-01-24 23:36:18.625 024 12550.85 145.30 54679.60 88888.00 2015-01-24 23:36:18.750 024 12550.80 145.32 54679.60 88888.00 2015-01-24 23:36:18.875 024 12550.80 145.30 54679.60 88888.00 2015-01-24 23:36:19.000 024 12550.83 145.30 54679.57 88888.00 2015-01-24 23:36:19.125 024 12550.80 145.28 54679.60 88888.00 2015-01-24 23:36:19.250 024 12550.77 145.28 54679.65 88888.00 2015-01-24 23:36:19.375 024 12550.80 145.30 54679.62 88888.00 2015-01-24 23:36:19.500 024 12550.80 145.30 54679.62 88888.00 2015-01-24 23:36:19.625 024 12550.83 145.30 54679.62 88888.00 2015-01-24 23:36:19.750 024 12550.80 145.30 54679.62 88888.00 2015-01-24 23:36:19.875 024 12550.75 145.30 54679.60 88888.00 2015-01-24 23:36:20.000 024 12550.67 145.28 54679.60 88888.00 2015-01-24 23:36:20.125 024 12550.67 145.25 54679.60 88888.00 2015-01-24 23:36:20.250 024 12550.67 145.25 54679.60 88888.00 2015-01-24 23:36:20.375 024 12550.73 145.25 54679.60 88888.00 2015-01-24 23:36:20.500 024 12550.75 145.25 54679.60 88888.00 2015-01-24 23:36:20.625 024 12550.75 145.28 54679.62 88888.00 2015-01-24 23:36:20.750 024 12550.73 145.28 54679.62 88888.00 2015-01-24 23:36:20.875 024 12550.62 145.25 54679.62 88888.00 2015-01-24 23:36:21.000 024 12550.60 145.28 54679.60 88888.00 2015-01-24 23:36:21.125 024 12550.67 145.28 54679.62 88888.00 2015-01-24 23:36:21.250 024 12550.65 145.30 54679.62 88888.00 2015-01-24 23:36:21.375 024 12550.67 145.30 54679.65 88888.00 2015-01-24 23:36:21.500 024 12550.65 145.30 54679.65 88888.00 2015-01-24 23:36:21.625 024 12550.67 145.28 54679.65 88888.00 2015-01-24 23:36:21.750 024 12550.67 145.28 54679.65 88888.00 2015-01-24 23:36:21.875 024 12550.67 145.25 54679.65 88888.00 2015-01-24 23:36:22.000 024 12550.58 145.28 54679.62 88888.00 2015-01-24 23:36:22.125 024 12550.58 145.32 54679.65 88888.00 2015-01-24 23:36:22.250 024 12550.65 145.32 54679.65 88888.00 2015-01-24 23:36:22.375 024 12550.67 145.30 54679.65 88888.00 2015-01-24 23:36:22.500 024 12550.62 145.30 54679.68 88888.00 2015-01-24 23:36:22.625 024 12550.65 145.35 54679.65 88888.00 2015-01-24 23:36:22.750 024 12550.58 145.35 54679.65 88888.00 2015-01-24 23:36:22.875 024 12550.52 145.32 54679.60 88888.00 2015-01-24 23:36:23.000 024 12550.58 145.35 54679.60 88888.00 2015-01-24 23:36:23.125 024 12550.62 145.35 54679.62 88888.00 2015-01-24 23:36:23.250 024 12550.55 145.30 54679.65 88888.00 2015-01-24 23:36:23.375 024 12550.55 145.30 54679.62 88888.00 2015-01-24 23:36:23.500 024 12550.58 145.30 54679.60 88888.00 2015-01-24 23:36:23.625 024 12550.62 145.32 54679.60 88888.00 2015-01-24 23:36:23.750 024 12550.65 145.32 54679.57 88888.00 2015-01-24 23:36:23.875 024 12550.58 145.30 54679.60 88888.00 2015-01-24 23:36:24.000 024 12550.55 145.35 54679.62 88888.00 2015-01-24 23:36:24.125 024 12550.55 145.38 54679.65 88888.00 2015-01-24 23:36:24.250 024 12550.60 145.43 54679.65 88888.00 2015-01-24 23:36:24.375 024 12550.55 145.40 54679.62 88888.00 2015-01-24 23:36:24.500 024 12550.50 145.38 54679.60 88888.00 2015-01-24 23:36:24.625 024 12550.52 145.38 54679.60 88888.00 2015-01-24 23:36:24.750 024 12550.52 145.35 54679.60 88888.00 2015-01-24 23:36:24.875 024 12550.55 145.38 54679.60 88888.00 2015-01-24 23:36:25.000 024 12550.60 145.40 54679.60 88888.00 2015-01-24 23:36:25.125 024 12550.58 145.43 54679.60 88888.00 2015-01-24 23:36:25.250 024 12550.48 145.40 54679.60 88888.00 2015-01-24 23:36:25.375 024 12550.48 145.38 54679.62 88888.00 2015-01-24 23:36:25.500 024 12550.48 145.40 54679.62 88888.00 2015-01-24 23:36:25.625 024 12550.48 145.43 54679.62 88888.00 2015-01-24 23:36:25.750 024 12550.55 145.40 54679.60 88888.00 2015-01-24 23:36:25.875 024 12550.50 145.43 54679.60 88888.00 2015-01-24 23:36:26.000 024 12550.42 145.45 54679.60 88888.00 2015-01-24 23:36:26.125 024 12550.42 145.45 54679.60 88888.00 2015-01-24 23:36:26.250 024 12550.45 145.50 54679.60 88888.00 2015-01-24 23:36:26.375 024 12550.50 145.53 54679.60 88888.00 2015-01-24 23:36:26.500 024 12550.50 145.53 54679.60 88888.00 2015-01-24 23:36:26.625 024 12550.48 145.50 54679.62 88888.00 2015-01-24 23:36:26.750 024 12550.50 145.50 54679.60 88888.00 2015-01-24 23:36:26.875 024 12550.50 145.50 54679.60 88888.00 2015-01-24 23:36:27.000 024 12550.42 145.50 54679.60 88888.00 2015-01-24 23:36:27.125 024 12550.48 145.53 54679.60 88888.00 2015-01-24 23:36:27.250 024 12550.48 145.50 54679.60 88888.00 2015-01-24 23:36:27.375 024 12550.42 145.53 54679.60 88888.00 2015-01-24 23:36:27.500 024 12550.35 145.53 54679.60 88888.00 2015-01-24 23:36:27.625 024 12550.38 145.55 54679.60 88888.00 2015-01-24 23:36:27.750 024 12550.45 145.57 54679.60 88888.00 2015-01-24 23:36:27.875 024 12550.48 145.57 54679.57 88888.00 2015-01-24 23:36:28.000 024 12550.38 145.55 54679.60 88888.00 2015-01-24 23:36:28.125 024 12550.38 145.57 54679.60 88888.00 2015-01-24 23:36:28.250 024 12550.38 145.55 54679.60 88888.00 2015-01-24 23:36:28.375 024 12550.40 145.57 54679.57 88888.00 2015-01-24 23:36:28.500 024 12550.45 145.57 54679.55 88888.00 2015-01-24 23:36:28.625 024 12550.48 145.57 54679.57 88888.00 2015-01-24 23:36:28.750 024 12550.40 145.62 54679.60 88888.00 2015-01-24 23:36:28.875 024 12550.35 145.60 54679.57 88888.00 2015-01-24 23:36:29.000 024 12550.38 145.60 54679.60 88888.00 2015-01-24 23:36:29.125 024 12550.40 145.62 54679.62 88888.00 2015-01-24 23:36:29.250 024 12550.38 145.60 54679.60 88888.00 2015-01-24 23:36:29.375 024 12550.38 145.60 54679.60 88888.00 2015-01-24 23:36:29.500 024 12550.42 145.62 54679.60 88888.00 2015-01-24 23:36:29.625 024 12550.45 145.65 54679.55 88888.00 2015-01-24 23:36:29.750 024 12550.45 145.65 54679.57 88888.00 2015-01-24 23:36:29.875 024 12550.40 145.65 54679.55 88888.00 2015-01-24 23:36:30.000 024 12550.38 145.68 54679.55 88888.00 2015-01-24 23:36:30.125 024 12550.42 145.68 54679.55 88888.00 2015-01-24 23:36:30.250 024 12550.45 145.72 54679.55 88888.00 2015-01-24 23:36:30.375 024 12550.48 145.70 54679.57 88888.00 2015-01-24 23:36:30.500 024 12550.45 145.72 54679.55 88888.00 2015-01-24 23:36:30.625 024 12550.42 145.70 54679.53 88888.00 2015-01-24 23:36:30.750 024 12550.42 145.70 54679.57 88888.00 2015-01-24 23:36:30.875 024 12550.42 145.72 54679.55 88888.00 2015-01-24 23:36:31.000 024 12550.33 145.70 54679.55 88888.00 2015-01-24 23:36:31.125 024 12550.27 145.72 54679.57 88888.00 2015-01-24 23:36:31.250 024 12550.25 145.75 54679.55 88888.00 2015-01-24 23:36:31.375 024 12550.30 145.72 54679.53 88888.00 2015-01-24 23:36:31.500 024 12550.33 145.70 54679.47 88888.00 2015-01-24 23:36:31.625 024 12550.38 145.75 54679.50 88888.00 2015-01-24 23:36:31.750 024 12550.38 145.80 54679.50 88888.00 2015-01-24 23:36:31.875 024 12550.30 145.78 54679.53 88888.00 2015-01-24 23:36:32.000 024 12550.33 145.78 54679.53 88888.00 2015-01-24 23:36:32.125 024 12550.38 145.80 54679.55 88888.00 2015-01-24 23:36:32.250 024 12550.27 145.80 54679.50 88888.00 2015-01-24 23:36:32.375 024 12550.27 145.85 54679.53 88888.00 2015-01-24 23:36:32.500 024 12550.30 145.85 54679.53 88888.00 2015-01-24 23:36:32.625 024 12550.27 145.82 54679.47 88888.00 2015-01-24 23:36:32.750 024 12550.33 145.82 54679.50 88888.00 2015-01-24 23:36:32.875 024 12550.33 145.85 54679.53 88888.00 2015-01-24 23:36:33.000 024 12550.25 145.85 54679.57 88888.00 2015-01-24 23:36:33.125 024 12550.20 145.85 54679.55 88888.00 2015-01-24 23:36:33.250 024 12550.20 145.82 54679.53 88888.00 2015-01-24 23:36:33.375 024 12550.30 145.85 54679.50 88888.00 2015-01-24 23:36:33.500 024 12550.27 145.88 54679.53 88888.00 2015-01-24 23:36:33.625 024 12550.30 145.90 54679.50 88888.00 2015-01-24 23:36:33.750 024 12550.23 145.90 54679.53 88888.00 2015-01-24 23:36:33.875 024 12550.17 145.90 54679.50 88888.00 2015-01-24 23:36:34.000 024 12550.23 145.90 54679.50 88888.00 2015-01-24 23:36:34.125 024 12550.25 145.90 54679.50 88888.00 2015-01-24 23:36:34.250 024 12550.23 145.90 54679.50 88888.00 2015-01-24 23:36:34.375 024 12550.20 145.93 54679.50 88888.00 2015-01-24 23:36:34.500 024 12550.12 145.95 54679.53 88888.00 2015-01-24 23:36:34.625 024 12550.12 145.93 54679.50 88888.00 2015-01-24 23:36:34.750 024 12550.15 145.95 54679.50 88888.00 2015-01-24 23:36:34.875 024 12550.15 145.97 54679.53 88888.00 2015-01-24 23:36:35.000 024 12550.12 145.95 54679.47 88888.00 2015-01-24 23:36:35.125 024 12550.10 145.95 54679.50 88888.00 2015-01-24 23:36:35.250 024 12550.10 145.97 54679.50 88888.00 2015-01-24 23:36:35.375 024 12550.15 145.97 54679.47 88888.00 2015-01-24 23:36:35.500 024 12550.12 146.00 54679.45 88888.00 2015-01-24 23:36:35.625 024 12550.08 146.00 54679.47 88888.00 2015-01-24 23:36:35.750 024 12550.08 146.00 54679.47 88888.00 2015-01-24 23:36:35.875 024 12550.08 146.05 54679.53 88888.00 2015-01-24 23:36:36.000 024 12550.05 146.05 54679.50 88888.00 2015-01-24 23:36:36.125 024 12550.10 146.03 54679.45 88888.00 2015-01-24 23:36:36.250 024 12550.12 146.03 54679.50 88888.00 2015-01-24 23:36:36.375 024 12550.15 146.07 54679.50 88888.00 2015-01-24 23:36:36.500 024 12550.15 146.10 54679.50 88888.00 2015-01-24 23:36:36.625 024 12550.10 146.03 54679.50 88888.00 2015-01-24 23:36:36.750 024 12550.00 146.05 54679.47 88888.00 2015-01-24 23:36:36.875 024 12549.98 146.03 54679.50 88888.00 2015-01-24 23:36:37.000 024 12550.05 146.05 54679.47 88888.00 2015-01-24 23:36:37.125 024 12550.10 146.07 54679.47 88888.00 2015-01-24 23:36:37.250 024 12550.02 146.03 54679.43 88888.00 2015-01-24 23:36:37.375 024 12550.08 146.03 54679.40 88888.00 2015-01-24 23:36:37.500 024 12550.10 146.03 54679.43 88888.00 2015-01-24 23:36:37.625 024 12550.20 146.07 54679.45 88888.00 2015-01-24 23:36:37.750 024 12550.23 146.07 54679.45 88888.00 2015-01-24 23:36:37.875 024 12550.17 146.07 54679.45 88888.00 2015-01-24 23:36:38.000 024 12550.15 146.05 54679.43 88888.00 2015-01-24 23:36:38.125 024 12550.08 146.05 54679.45 88888.00 2015-01-24 23:36:38.250 024 12550.05 146.03 54679.43 88888.00 2015-01-24 23:36:38.375 024 12550.12 146.05 54679.43 88888.00 2015-01-24 23:36:38.500 024 12550.17 146.05 54679.43 88888.00 2015-01-24 23:36:38.625 024 12550.27 146.03 54679.38 88888.00 2015-01-24 23:36:38.750 024 12550.30 146.07 54679.40 88888.00 2015-01-24 23:36:38.875 024 12550.25 146.05 54679.43 88888.00 2015-01-24 23:36:39.000 024 12550.20 146.03 54679.40 88888.00 2015-01-24 23:36:39.125 024 12550.20 146.05 54679.43 88888.00 2015-01-24 23:36:39.250 024 12550.25 146.00 54679.43 88888.00 2015-01-24 23:36:39.375 024 12550.35 145.97 54679.40 88888.00 2015-01-24 23:36:39.500 024 12550.27 146.00 54679.35 88888.00 2015-01-24 23:36:39.625 024 12550.25 146.00 54679.38 88888.00 2015-01-24 23:36:39.750 024 12550.33 146.03 54679.40 88888.00 2015-01-24 23:36:39.875 024 12550.33 146.03 54679.38 88888.00 2015-01-24 23:36:40.000 024 12550.20 146.00 54679.35 88888.00 2015-01-24 23:36:40.125 024 12550.20 146.00 54679.35 88888.00 2015-01-24 23:36:40.250 024 12550.25 145.97 54679.38 88888.00 2015-01-24 23:36:40.375 024 12550.35 145.97 54679.38 88888.00 2015-01-24 23:36:40.500 024 12550.30 145.93 54679.35 88888.00 2015-01-24 23:36:40.625 024 12550.25 145.95 54679.35 88888.00 2015-01-24 23:36:40.750 024 12550.25 145.95 54679.38 88888.00 2015-01-24 23:36:40.875 024 12550.23 145.93 54679.35 88888.00 2015-01-24 23:36:41.000 024 12550.27 145.90 54679.35 88888.00 2015-01-24 23:36:41.125 024 12550.27 145.90 54679.38 88888.00 2015-01-24 23:36:41.250 024 12550.30 145.93 54679.35 88888.00 2015-01-24 23:36:41.375 024 12550.35 145.95 54679.38 88888.00 2015-01-24 23:36:41.500 024 12550.38 145.93 54679.38 88888.00 2015-01-24 23:36:41.625 024 12550.35 145.90 54679.35 88888.00 2015-01-24 23:36:41.750 024 12550.38 145.90 54679.35 88888.00 2015-01-24 23:36:41.875 024 12550.35 145.90 54679.35 88888.00 2015-01-24 23:36:42.000 024 12550.33 145.90 54679.32 88888.00 2015-01-24 23:36:42.125 024 12550.33 145.90 54679.38 88888.00 2015-01-24 23:36:42.250 024 12550.35 145.88 54679.38 88888.00 2015-01-24 23:36:42.375 024 12550.48 145.93 54679.35 88888.00 2015-01-24 23:36:42.500 024 12550.55 145.90 54679.35 88888.00 2015-01-24 23:36:42.625 024 12550.48 145.93 54679.35 88888.00 2015-01-24 23:36:42.750 024 12550.45 145.90 54679.35 88888.00 2015-01-24 23:36:42.875 024 12550.45 145.88 54679.32 88888.00 2015-01-24 23:36:43.000 024 12550.48 145.85 54679.35 88888.00 2015-01-24 23:36:43.125 024 12550.42 145.85 54679.35 88888.00 2015-01-24 23:36:43.250 024 12550.38 145.85 54679.38 88888.00 2015-01-24 23:36:43.375 024 12550.40 145.85 54679.35 88888.00 2015-01-24 23:36:43.500 024 12550.40 145.80 54679.32 88888.00 2015-01-24 23:36:43.625 024 12550.40 145.85 54679.35 88888.00 2015-01-24 23:36:43.750 024 12550.38 145.85 54679.32 88888.00 2015-01-24 23:36:43.875 024 12550.33 145.82 54679.32 88888.00 2015-01-24 23:36:44.000 024 12550.35 145.82 54679.32 88888.00 2015-01-24 23:36:44.125 024 12550.42 145.82 54679.30 88888.00 2015-01-24 23:36:44.250 024 12550.48 145.80 54679.30 88888.00 2015-01-24 23:36:44.375 024 12550.48 145.80 54679.28 88888.00 2015-01-24 23:36:44.500 024 12550.48 145.78 54679.30 88888.00 2015-01-24 23:36:44.625 024 12550.48 145.75 54679.28 88888.00 2015-01-24 23:36:44.750 024 12550.50 145.78 54679.30 88888.00 2015-01-24 23:36:44.875 024 12550.45 145.80 54679.32 88888.00 2015-01-24 23:36:45.000 024 12550.45 145.82 54679.32 88888.00 2015-01-24 23:36:45.125 024 12550.48 145.80 54679.35 88888.00 2015-01-24 23:36:45.250 024 12550.45 145.75 54679.32 88888.00 2015-01-24 23:36:45.375 024 12550.50 145.75 54679.32 88888.00 2015-01-24 23:36:45.500 024 12550.48 145.75 54679.35 88888.00 2015-01-24 23:36:45.625 024 12550.42 145.75 54679.32 88888.00 2015-01-24 23:36:45.750 024 12550.45 145.75 54679.30 88888.00 2015-01-24 23:36:45.875 024 12550.48 145.75 54679.32 88888.00 2015-01-24 23:36:46.000 024 12550.45 145.78 54679.32 88888.00 2015-01-24 23:36:46.125 024 12550.45 145.75 54679.32 88888.00 2015-01-24 23:36:46.250 024 12550.42 145.72 54679.32 88888.00 2015-01-24 23:36:46.375 024 12550.45 145.72 54679.32 88888.00 2015-01-24 23:36:46.500 024 12550.45 145.75 54679.30 88888.00 2015-01-24 23:36:46.625 024 12550.42 145.72 54679.30 88888.00 2015-01-24 23:36:46.750 024 12550.45 145.75 54679.28 88888.00 2015-01-24 23:36:46.875 024 12550.52 145.72 54679.28 88888.00 2015-01-24 23:36:47.000 024 12550.52 145.75 54679.28 88888.00 2015-01-24 23:36:47.125 024 12550.52 145.78 54679.32 88888.00 2015-01-24 23:36:47.250 024 12550.48 145.72 54679.30 88888.00 2015-01-24 23:36:47.375 024 12550.45 145.70 54679.28 88888.00 2015-01-24 23:36:47.500 024 12550.42 145.70 54679.28 88888.00 2015-01-24 23:36:47.625 024 12550.45 145.70 54679.28 88888.00 2015-01-24 23:36:47.750 024 12550.50 145.75 54679.28 88888.00 2015-01-24 23:36:47.875 024 12550.48 145.75 54679.30 88888.00 2015-01-24 23:36:48.000 024 12550.48 145.75 54679.30 88888.00 2015-01-24 23:36:48.125 024 12550.45 145.75 54679.28 88888.00 2015-01-24 23:36:48.250 024 12550.42 145.75 54679.30 88888.00 2015-01-24 23:36:48.375 024 12550.42 145.72 54679.28 88888.00 2015-01-24 23:36:48.500 024 12550.42 145.75 54679.28 88888.00 2015-01-24 23:36:48.625 024 12550.52 145.78 54679.32 88888.00 2015-01-24 23:36:48.750 024 12550.58 145.78 54679.32 88888.00 2015-01-24 23:36:48.875 024 12550.50 145.78 54679.32 88888.00 2015-01-24 23:36:49.000 024 12550.48 145.75 54679.30 88888.00 2015-01-24 23:36:49.125 024 12550.48 145.78 54679.30 88888.00 2015-01-24 23:36:49.250 024 12550.48 145.80 54679.32 88888.00 2015-01-24 23:36:49.375 024 12550.48 145.80 54679.35 88888.00 2015-01-24 23:36:49.500 024 12550.48 145.78 54679.35 88888.00 2015-01-24 23:36:49.625 024 12550.45 145.78 54679.30 88888.00 2015-01-24 23:36:49.750 024 12550.45 145.78 54679.30 88888.00 2015-01-24 23:36:49.875 024 12550.42 145.80 54679.30 88888.00 2015-01-24 23:36:50.000 024 12550.38 145.78 54679.28 88888.00 2015-01-24 23:36:50.125 024 12550.40 145.75 54679.28 88888.00 2015-01-24 23:36:50.250 024 12550.40 145.75 54679.32 88888.00 2015-01-24 23:36:50.375 024 12550.42 145.82 54679.35 88888.00 2015-01-24 23:36:50.500 024 12550.38 145.82 54679.32 88888.00 2015-01-24 23:36:50.625 024 12550.35 145.82 54679.30 88888.00 2015-01-24 23:36:50.750 024 12550.30 145.82 54679.32 88888.00 2015-01-24 23:36:50.875 024 12550.27 145.82 54679.32 88888.00 2015-01-24 23:36:51.000 024 12550.33 145.82 54679.30 88888.00 2015-01-24 23:36:51.125 024 12550.35 145.82 54679.32 88888.00 2015-01-24 23:36:51.250 024 12550.38 145.82 54679.30 88888.00 2015-01-24 23:36:51.375 024 12550.40 145.85 54679.28 88888.00 2015-01-24 23:36:51.500 024 12550.38 145.88 54679.30 88888.00 2015-01-24 23:36:51.625 024 12550.35 145.85 54679.30 88888.00 2015-01-24 23:36:51.750 024 12550.35 145.85 54679.30 88888.00 2015-01-24 23:36:51.875 024 12550.33 145.90 54679.28 88888.00 2015-01-24 23:36:52.000 024 12550.38 145.90 54679.30 88888.00 2015-01-24 23:36:52.125 024 12550.40 145.90 54679.32 88888.00 2015-01-24 23:36:52.250 024 12550.38 145.88 54679.28 88888.00 2015-01-24 23:36:52.375 024 12550.33 145.85 54679.28 88888.00 2015-01-24 23:36:52.500 024 12550.30 145.85 54679.30 88888.00 2015-01-24 23:36:52.625 024 12550.25 145.88 54679.25 88888.00 2015-01-24 23:36:52.750 024 12550.25 145.88 54679.28 88888.00 2015-01-24 23:36:52.875 024 12550.30 145.90 54679.28 88888.00 2015-01-24 23:36:53.000 024 12550.33 145.90 54679.25 88888.00 2015-01-24 23:36:53.125 024 12550.27 145.93 54679.28 88888.00 2015-01-24 23:36:53.250 024 12550.20 145.90 54679.30 88888.00 2015-01-24 23:36:53.375 024 12550.23 145.93 54679.28 88888.00 2015-01-24 23:36:53.500 024 12550.27 145.95 54679.30 88888.00 2015-01-24 23:36:53.625 024 12550.23 145.95 54679.28 88888.00 2015-01-24 23:36:53.750 024 12550.20 145.90 54679.28 88888.00 2015-01-24 23:36:53.875 024 12550.20 145.93 54679.28 88888.00 2015-01-24 23:36:54.000 024 12550.17 145.95 54679.25 88888.00 2015-01-24 23:36:54.125 024 12550.15 146.00 54679.30 88888.00 2015-01-24 23:36:54.250 024 12550.15 145.97 54679.28 88888.00 2015-01-24 23:36:54.375 024 12550.17 145.95 54679.25 88888.00 2015-01-24 23:36:54.500 024 12550.20 145.97 54679.28 88888.00 2015-01-24 23:36:54.625 024 12550.23 145.95 54679.28 88888.00 2015-01-24 23:36:54.750 024 12550.25 145.97 54679.28 88888.00 2015-01-24 23:36:54.875 024 12550.33 145.97 54679.25 88888.00 2015-01-24 23:36:55.000 024 12550.35 145.97 54679.25 88888.00 2015-01-24 23:36:55.125 024 12550.35 146.00 54679.25 88888.00 2015-01-24 23:36:55.250 024 12550.27 145.97 54679.25 88888.00 2015-01-24 23:36:55.375 024 12550.30 145.97 54679.20 88888.00 2015-01-24 23:36:55.500 024 12550.27 146.00 54679.25 88888.00 2015-01-24 23:36:55.625 024 12550.30 146.03 54679.25 88888.00 2015-01-24 23:36:55.750 024 12550.27 146.03 54679.25 88888.00 2015-01-24 23:36:55.875 024 12550.20 146.05 54679.22 88888.00 2015-01-24 23:36:56.000 024 12550.17 146.05 54679.22 88888.00 2015-01-24 23:36:56.125 024 12550.17 146.00 54679.25 88888.00 2015-01-24 23:36:56.250 024 12550.20 146.03 54679.25 88888.00 2015-01-24 23:36:56.375 024 12550.25 146.00 54679.25 88888.00 2015-01-24 23:36:56.500 024 12550.23 146.03 54679.25 88888.00 2015-01-24 23:36:56.625 024 12550.23 146.07 54679.22 88888.00 2015-01-24 23:36:56.750 024 12550.20 146.03 54679.25 88888.00 2015-01-24 23:36:56.875 024 12550.12 146.00 54679.22 88888.00 2015-01-24 23:36:57.000 024 12550.17 146.03 54679.25 88888.00 2015-01-24 23:36:57.125 024 12550.20 146.07 54679.25 88888.00 2015-01-24 23:36:57.250 024 12550.25 146.05 54679.22 88888.00 2015-01-24 23:36:57.375 024 12550.30 146.03 54679.25 88888.00 2015-01-24 23:36:57.500 024 12550.27 146.03 54679.22 88888.00 2015-01-24 23:36:57.625 024 12550.25 146.03 54679.22 88888.00 2015-01-24 23:36:57.750 024 12550.20 146.05 54679.25 88888.00 2015-01-24 23:36:57.875 024 12550.25 146.03 54679.22 88888.00 2015-01-24 23:36:58.000 024 12550.23 146.05 54679.22 88888.00 2015-01-24 23:36:58.125 024 12550.23 146.03 54679.22 88888.00 2015-01-24 23:36:58.250 024 12550.20 146.03 54679.25 88888.00 2015-01-24 23:36:58.375 024 12550.33 146.03 54679.25 88888.00 2015-01-24 23:36:58.500 024 12550.33 146.03 54679.22 88888.00 2015-01-24 23:36:58.625 024 12550.27 146.03 54679.22 88888.00 2015-01-24 23:36:58.750 024 12550.27 146.03 54679.25 88888.00 2015-01-24 23:36:58.875 024 12550.30 146.05 54679.28 88888.00 2015-01-24 23:36:59.000 024 12550.20 146.03 54679.22 88888.00 2015-01-24 23:36:59.125 024 12550.15 146.00 54679.22 88888.00 2015-01-24 23:36:59.250 024 12550.10 146.03 54679.25 88888.00 2015-01-24 23:36:59.375 024 12550.20 146.03 54679.25 88888.00 2015-01-24 23:36:59.500 024 12550.23 146.03 54679.25 88888.00 2015-01-24 23:36:59.625 024 12550.15 146.03 54679.20 88888.00 2015-01-24 23:36:59.750 024 12550.15 145.97 54679.22 88888.00 2015-01-24 23:36:59.875 024 12550.25 146.00 54679.25 88888.00 2015-01-24 23:37:00.000 024 12550.23 146.00 54679.22 88888.00 2015-01-24 23:37:00.125 024 12550.23 146.00 54679.22 88888.00 2015-01-24 23:37:00.250 024 12550.20 145.97 54679.22 88888.00 2015-01-24 23:37:00.375 024 12550.25 146.03 54679.20 88888.00 2015-01-24 23:37:00.500 024 12550.27 146.03 54679.20 88888.00 2015-01-24 23:37:00.625 024 12550.25 146.03 54679.22 88888.00 2015-01-24 23:37:00.750 024 12550.15 146.05 54679.20 88888.00 2015-01-24 23:37:00.875 024 12550.15 146.05 54679.22 88888.00 2015-01-24 23:37:01.000 024 12550.25 146.03 54679.20 88888.00 2015-01-24 23:37:01.125 024 12550.33 145.97 54679.20 88888.00 2015-01-24 23:37:01.250 024 12550.17 145.97 54679.20 88888.00 2015-01-24 23:37:01.375 024 12550.17 146.00 54679.22 88888.00 2015-01-24 23:37:01.500 024 12550.17 146.03 54679.25 88888.00 2015-01-24 23:37:01.625 024 12550.17 146.00 54679.22 88888.00 2015-01-24 23:37:01.750 024 12550.23 146.03 54679.22 88888.00 2015-01-24 23:37:01.875 024 12550.20 146.03 54679.25 88888.00 2015-01-24 23:37:02.000 024 12550.23 146.00 54679.22 88888.00 2015-01-24 23:37:02.125 024 12550.30 146.00 54679.25 88888.00 2015-01-24 23:37:02.250 024 12550.27 146.03 54679.22 88888.00 2015-01-24 23:37:02.375 024 12550.27 146.03 54679.22 88888.00 2015-01-24 23:37:02.500 024 12550.25 146.00 54679.20 88888.00 2015-01-24 23:37:02.625 024 12550.25 145.97 54679.20 88888.00 2015-01-24 23:37:02.750 024 12550.25 146.00 54679.20 88888.00 2015-01-24 23:37:02.875 024 12550.25 146.03 54679.22 88888.00 2015-01-24 23:37:03.000 024 12550.30 146.03 54679.20 88888.00 2015-01-24 23:37:03.125 024 12550.33 146.03 54679.20 88888.00 2015-01-24 23:37:03.250 024 12550.27 146.00 54679.22 88888.00 2015-01-24 23:37:03.375 024 12550.30 146.00 54679.22 88888.00 2015-01-24 23:37:03.500 024 12550.33 146.00 54679.20 88888.00 2015-01-24 23:37:03.625 024 12550.30 146.00 54679.22 88888.00 2015-01-24 23:37:03.750 024 12550.25 146.00 54679.25 88888.00 2015-01-24 23:37:03.875 024 12550.20 146.00 54679.25 88888.00 2015-01-24 23:37:04.000 024 12550.23 146.00 54679.25 88888.00 2015-01-24 23:37:04.125 024 12550.25 146.00 54679.22 88888.00 2015-01-24 23:37:04.250 024 12550.25 145.97 54679.20 88888.00 2015-01-24 23:37:04.375 024 12550.23 146.00 54679.22 88888.00 2015-01-24 23:37:04.500 024 12550.20 146.00 54679.22 88888.00 2015-01-24 23:37:04.625 024 12550.23 146.00 54679.22 88888.00 2015-01-24 23:37:04.750 024 12550.23 146.03 54679.22 88888.00 2015-01-24 23:37:04.875 024 12550.15 146.05 54679.22 88888.00 2015-01-24 23:37:05.000 024 12550.20 146.03 54679.20 88888.00 2015-01-24 23:37:05.125 024 12550.12 146.00 54679.20 88888.00 2015-01-24 23:37:05.250 024 12550.17 146.00 54679.20 88888.00 2015-01-24 23:37:05.375 024 12550.25 146.03 54679.20 88888.00 2015-01-24 23:37:05.500 024 12550.27 146.05 54679.25 88888.00 2015-01-24 23:37:05.625 024 12550.30 146.03 54679.22 88888.00 2015-01-24 23:37:05.750 024 12550.25 146.03 54679.22 88888.00 2015-01-24 23:37:05.875 024 12550.30 146.03 54679.20 88888.00 2015-01-24 23:37:06.000 024 12550.23 146.03 54679.20 88888.00 2015-01-24 23:37:06.125 024 12550.17 146.03 54679.22 88888.00 2015-01-24 23:37:06.250 024 12550.17 146.03 54679.22 88888.00 2015-01-24 23:37:06.375 024 12550.20 146.03 54679.20 88888.00 2015-01-24 23:37:06.500 024 12550.25 146.03 54679.18 88888.00 2015-01-24 23:37:06.625 024 12550.27 146.05 54679.20 88888.00 2015-01-24 23:37:06.750 024 12550.20 146.00 54679.22 88888.00 2015-01-24 23:37:06.875 024 12550.10 146.00 54679.20 88888.00 2015-01-24 23:37:07.000 024 12550.12 146.07 54679.20 88888.00 2015-01-24 23:37:07.125 024 12550.15 146.07 54679.22 88888.00 2015-01-24 23:37:07.250 024 12550.12 146.05 54679.20 88888.00 2015-01-24 23:37:07.375 024 12550.08 146.05 54679.20 88888.00 2015-01-24 23:37:07.500 024 12550.10 146.05 54679.20 88888.00 2015-01-24 23:37:07.625 024 12550.12 146.05 54679.22 88888.00 2015-01-24 23:37:07.750 024 12550.05 146.05 54679.22 88888.00 2015-01-24 23:37:07.875 024 12550.10 146.07 54679.20 88888.00 2015-01-24 23:37:08.000 024 12550.17 146.07 54679.20 88888.00 2015-01-24 23:37:08.125 024 12550.17 146.07 54679.20 88888.00 2015-01-24 23:37:08.250 024 12550.17 146.05 54679.20 88888.00 2015-01-24 23:37:08.375 024 12550.17 146.05 54679.18 88888.00 2015-01-24 23:37:08.500 024 12550.17 146.07 54679.18 88888.00 2015-01-24 23:37:08.625 024 12550.20 146.05 54679.20 88888.00 2015-01-24 23:37:08.750 024 12550.17 146.05 54679.20 88888.00 2015-01-24 23:37:08.875 024 12550.12 146.05 54679.20 88888.00 2015-01-24 23:37:09.000 024 12550.15 146.05 54679.18 88888.00 2015-01-24 23:37:09.125 024 12550.17 146.07 54679.18 88888.00 2015-01-24 23:37:09.250 024 12550.25 146.12 54679.20 88888.00 2015-01-24 23:37:09.375 024 12550.27 146.15 54679.20 88888.00 2015-01-24 23:37:09.500 024 12550.20 146.10 54679.18 88888.00 2015-01-24 23:37:09.625 024 12550.12 146.07 54679.18 88888.00 2015-01-24 23:37:09.750 024 12550.10 146.07 54679.18 88888.00 2015-01-24 23:37:09.875 024 12550.12 146.12 54679.15 88888.00 2015-01-24 23:37:10.000 024 12550.23 146.18 54679.20 88888.00 2015-01-24 23:37:10.125 024 12550.23 146.15 54679.20 88888.00 2015-01-24 23:37:10.250 024 12550.15 146.10 54679.18 88888.00 2015-01-24 23:37:10.375 024 12550.17 146.10 54679.18 88888.00 2015-01-24 23:37:10.500 024 12550.17 146.10 54679.18 88888.00 2015-01-24 23:37:10.625 024 12550.17 146.07 54679.18 88888.00 2015-01-24 23:37:10.750 024 12550.27 146.10 54679.18 88888.00 2015-01-24 23:37:10.875 024 12550.27 146.10 54679.18 88888.00 2015-01-24 23:37:11.000 024 12550.27 146.10 54679.18 88888.00 2015-01-24 23:37:11.125 024 12550.27 146.10 54679.20 88888.00 2015-01-24 23:37:11.250 024 12550.20 146.07 54679.20 88888.00 2015-01-24 23:37:11.375 024 12550.20 146.10 54679.18 88888.00 2015-01-24 23:37:11.500 024 12550.17 146.15 54679.18 88888.00 2015-01-24 23:37:11.625 024 12550.23 146.12 54679.18 88888.00 2015-01-24 23:37:11.750 024 12550.25 146.10 54679.18 88888.00 2015-01-24 23:37:11.875 024 12550.27 146.10 54679.22 88888.00 2015-01-24 23:37:12.000 024 12550.23 146.12 54679.20 88888.00 2015-01-24 23:37:12.125 024 12550.23 146.10 54679.18 88888.00 2015-01-24 23:37:12.250 024 12550.30 146.15 54679.18 88888.00 2015-01-24 23:37:12.375 024 12550.35 146.18 54679.18 88888.00 2015-01-24 23:37:12.500 024 12550.33 146.15 54679.18 88888.00 2015-01-24 23:37:12.625 024 12550.30 146.15 54679.18 88888.00 2015-01-24 23:37:12.750 024 12550.25 146.12 54679.18 88888.00 2015-01-24 23:37:12.875 024 12550.20 146.15 54679.18 88888.00 2015-01-24 23:37:13.000 024 12550.23 146.18 54679.18 88888.00 2015-01-24 23:37:13.125 024 12550.20 146.20 54679.15 88888.00 2015-01-24 23:37:13.250 024 12550.20 146.15 54679.15 88888.00 2015-01-24 23:37:13.375 024 12550.25 146.15 54679.12 88888.00 2015-01-24 23:37:13.500 024 12550.25 146.15 54679.15 88888.00 2015-01-24 23:37:13.625 024 12550.23 146.15 54679.18 88888.00 2015-01-24 23:37:13.750 024 12550.25 146.18 54679.15 88888.00 2015-01-24 23:37:13.875 024 12550.25 146.20 54679.18 88888.00 2015-01-24 23:37:14.000 024 12550.20 146.22 54679.18 88888.00 2015-01-24 23:37:14.125 024 12550.17 146.20 54679.15 88888.00 2015-01-24 23:37:14.250 024 12550.20 146.20 54679.18 88888.00 2015-01-24 23:37:14.375 024 12550.23 146.20 54679.15 88888.00 2015-01-24 23:37:14.500 024 12550.23 146.15 54679.12 88888.00 2015-01-24 23:37:14.625 024 12550.23 146.18 54679.15 88888.00 2015-01-24 23:37:14.750 024 12550.20 146.18 54679.15 88888.00 2015-01-24 23:37:14.875 024 12550.20 146.20 54679.15 88888.00 2015-01-24 23:37:15.000 024 12550.30 146.22 54679.15 88888.00 2015-01-24 23:37:15.125 024 12550.30 146.22 54679.18 88888.00 2015-01-24 23:37:15.250 024 12550.20 146.25 54679.18 88888.00 2015-01-24 23:37:15.375 024 12550.27 146.22 54679.18 88888.00 2015-01-24 23:37:15.500 024 12550.23 146.25 54679.15 88888.00 2015-01-24 23:37:15.625 024 12550.12 146.22 54679.15 88888.00 2015-01-24 23:37:15.750 024 12550.15 146.22 54679.18 88888.00 2015-01-24 23:37:15.875 024 12550.20 146.25 54679.15 88888.00 2015-01-24 23:37:16.000 024 12550.20 146.25 54679.12 88888.00 2015-01-24 23:37:16.125 024 12550.12 146.20 54679.15 88888.00 2015-01-24 23:37:16.250 024 12550.10 146.20 54679.15 88888.00 2015-01-24 23:37:16.375 024 12550.12 146.28 54679.18 88888.00 2015-01-24 23:37:16.500 024 12550.10 146.30 54679.18 88888.00 2015-01-24 23:37:16.625 024 12550.08 146.28 54679.15 88888.00 2015-01-24 23:37:16.750 024 12550.10 146.28 54679.15 88888.00 2015-01-24 23:37:16.875 024 12550.12 146.28 54679.15 88888.00 2015-01-24 23:37:17.000 024 12550.17 146.25 54679.15 88888.00 2015-01-24 23:37:17.125 024 12550.12 146.25 54679.18 88888.00 2015-01-24 23:37:17.250 024 12550.08 146.22 54679.15 88888.00 2015-01-24 23:37:17.375 024 12550.08 146.25 54679.15 88888.00 2015-01-24 23:37:17.500 024 12550.08 146.28 54679.18 88888.00 2015-01-24 23:37:17.625 024 12550.15 146.30 54679.18 88888.00 2015-01-24 23:37:17.750 024 12550.30 146.32 54679.18 88888.00 2015-01-24 23:37:17.875 024 12550.33 146.35 54679.18 88888.00 2015-01-24 23:37:18.000 024 12550.30 146.32 54679.15 88888.00 2015-01-24 23:37:18.125 024 12550.27 146.32 54679.15 88888.00 2015-01-24 23:37:18.250 024 12550.27 146.30 54679.15 88888.00 2015-01-24 23:37:18.375 024 12550.27 146.30 54679.18 88888.00 2015-01-24 23:37:18.500 024 12550.27 146.32 54679.15 88888.00 2015-01-24 23:37:18.625 024 12550.27 146.35 54679.15 88888.00 2015-01-24 23:37:18.750 024 12550.25 146.35 54679.18 88888.00 2015-01-24 23:37:18.875 024 12550.20 146.38 54679.15 88888.00 2015-01-24 23:37:19.000 024 12550.20 146.35 54679.12 88888.00 2015-01-24 23:37:19.125 024 12550.25 146.35 54679.15 88888.00 2015-01-24 23:37:19.250 024 12550.23 146.35 54679.18 88888.00 2015-01-24 23:37:19.375 024 12550.23 146.35 54679.18 88888.00 2015-01-24 23:37:19.500 024 12550.27 146.38 54679.18 88888.00 2015-01-24 23:37:19.625 024 12550.25 146.40 54679.12 88888.00 2015-01-24 23:37:19.750 024 12550.20 146.38 54679.10 88888.00 2015-01-24 23:37:19.875 024 12550.17 146.38 54679.12 88888.00 2015-01-24 23:37:20.000 024 12550.23 146.38 54679.12 88888.00 2015-01-24 23:37:20.125 024 12550.27 146.38 54679.15 88888.00 2015-01-24 23:37:20.250 024 12550.30 146.38 54679.12 88888.00 2015-01-24 23:37:20.375 024 12550.33 146.40 54679.15 88888.00 2015-01-24 23:37:20.500 024 12550.27 146.43 54679.15 88888.00 2015-01-24 23:37:20.625 024 12550.20 146.43 54679.12 88888.00 2015-01-24 23:37:20.750 024 12550.23 146.43 54679.15 88888.00 2015-01-24 23:37:20.875 024 12550.17 146.43 54679.12 88888.00 2015-01-24 23:37:21.000 024 12550.23 146.40 54679.12 88888.00 2015-01-24 23:37:21.125 024 12550.25 146.43 54679.15 88888.00 2015-01-24 23:37:21.250 024 12550.23 146.40 54679.12 88888.00 2015-01-24 23:37:21.375 024 12550.30 146.45 54679.12 88888.00 2015-01-24 23:37:21.500 024 12550.35 146.45 54679.15 88888.00 2015-01-24 23:37:21.625 024 12550.30 146.47 54679.15 88888.00 2015-01-24 23:37:21.750 024 12550.27 146.43 54679.12 88888.00 2015-01-24 23:37:21.875 024 12550.33 146.45 54679.15 88888.00 2015-01-24 23:37:22.000 024 12550.35 146.50 54679.15 88888.00 2015-01-24 23:37:22.125 024 12550.30 146.50 54679.12 88888.00 2015-01-24 23:37:22.250 024 12550.15 146.45 54679.15 88888.00 2015-01-24 23:37:22.375 024 12550.17 146.47 54679.12 88888.00 2015-01-24 23:37:22.500 024 12550.17 146.50 54679.15 88888.00 2015-01-24 23:37:22.625 024 12550.12 146.50 54679.12 88888.00 2015-01-24 23:37:22.750 024 12550.20 146.50 54679.15 88888.00 2015-01-24 23:37:22.875 024 12550.27 146.47 54679.12 88888.00 2015-01-24 23:37:23.000 024 12550.33 146.45 54679.10 88888.00 2015-01-24 23:37:23.125 024 12550.27 146.50 54679.12 88888.00 2015-01-24 23:37:23.250 024 12550.23 146.50 54679.15 88888.00 2015-01-24 23:37:23.375 024 12550.25 146.50 54679.12 88888.00 2015-01-24 23:37:23.500 024 12550.23 146.47 54679.12 88888.00 2015-01-24 23:37:23.625 024 12550.20 146.47 54679.12 88888.00 2015-01-24 23:37:23.750 024 12550.25 146.50 54679.10 88888.00 2015-01-24 23:37:23.875 024 12550.20 146.53 54679.10 88888.00 2015-01-24 23:37:24.000 024 12550.25 146.50 54679.07 88888.00 2015-01-24 23:37:24.125 024 12550.23 146.53 54679.10 88888.00 2015-01-24 23:37:24.250 024 12550.23 146.53 54679.12 88888.00 2015-01-24 23:37:24.375 024 12550.27 146.55 54679.12 88888.00 2015-01-24 23:37:24.500 024 12550.25 146.57 54679.15 88888.00 2015-01-24 23:37:24.625 024 12550.25 146.55 54679.10 88888.00 2015-01-24 23:37:24.750 024 12550.30 146.53 54679.10 88888.00 2015-01-24 23:37:24.875 024 12550.35 146.57 54679.10 88888.00 2015-01-24 23:37:25.000 024 12550.35 146.55 54679.10 88888.00 2015-01-24 23:37:25.125 024 12550.33 146.57 54679.12 88888.00 2015-01-24 23:37:25.250 024 12550.23 146.55 54679.10 88888.00 2015-01-24 23:37:25.375 024 12550.20 146.55 54679.12 88888.00 2015-01-24 23:37:25.500 024 12550.30 146.57 54679.12 88888.00 2015-01-24 23:37:25.625 024 12550.33 146.55 54679.10 88888.00 2015-01-24 23:37:25.750 024 12550.30 146.57 54679.12 88888.00 2015-01-24 23:37:25.875 024 12550.33 146.57 54679.12 88888.00 2015-01-24 23:37:26.000 024 12550.27 146.57 54679.12 88888.00 2015-01-24 23:37:26.125 024 12550.25 146.57 54679.10 88888.00 2015-01-24 23:37:26.250 024 12550.17 146.57 54679.12 88888.00 2015-01-24 23:37:26.375 024 12550.17 146.55 54679.10 88888.00 2015-01-24 23:37:26.500 024 12550.20 146.53 54679.10 88888.00 2015-01-24 23:37:26.625 024 12550.20 146.53 54679.12 88888.00 2015-01-24 23:37:26.750 024 12550.25 146.60 54679.12 88888.00 2015-01-24 23:37:26.875 024 12550.23 146.60 54679.12 88888.00 2015-01-24 23:37:27.000 024 12550.23 146.57 54679.10 88888.00 2015-01-24 23:37:27.125 024 12550.20 146.60 54679.10 88888.00 2015-01-24 23:37:27.250 024 12550.23 146.60 54679.10 88888.00 2015-01-24 23:37:27.375 024 12550.27 146.57 54679.10 88888.00 2015-01-24 23:37:27.500 024 12550.27 146.55 54679.12 88888.00 2015-01-24 23:37:27.625 024 12550.25 146.57 54679.07 88888.00 2015-01-24 23:37:27.750 024 12550.25 146.55 54679.07 88888.00 2015-01-24 23:37:27.875 024 12550.27 146.60 54679.07 88888.00 2015-01-24 23:37:28.000 024 12550.33 146.60 54679.10 88888.00 2015-01-24 23:37:28.125 024 12550.27 146.57 54679.10 88888.00 2015-01-24 23:37:28.250 024 12550.20 146.55 54679.07 88888.00 2015-01-24 23:37:28.375 024 12550.27 146.55 54679.07 88888.00 2015-01-24 23:37:28.500 024 12550.33 146.57 54679.12 88888.00 2015-01-24 23:37:28.625 024 12550.38 146.57 54679.12 88888.00 2015-01-24 23:37:28.750 024 12550.27 146.57 54679.12 88888.00 2015-01-24 23:37:28.875 024 12550.23 146.57 54679.10 88888.00 2015-01-24 23:37:29.000 024 12550.27 146.55 54679.05 88888.00 2015-01-24 23:37:29.125 024 12550.35 146.60 54679.07 88888.00 2015-01-24 23:37:29.250 024 12550.30 146.55 54679.10 88888.00 2015-01-24 23:37:29.375 024 12550.33 146.55 54679.07 88888.00 2015-01-24 23:37:29.500 024 12550.35 146.60 54679.10 88888.00 2015-01-24 23:37:29.625 024 12550.35 146.55 54679.10 88888.00 2015-01-24 23:37:29.750 024 12550.35 146.57 54679.10 88888.00 2015-01-24 23:37:29.875 024 12550.35 146.60 54679.07 88888.00 2015-01-24 23:37:30.000 024 12550.35 146.60 54679.07 88888.00 2015-01-24 23:37:30.125 024 12550.35 146.60 54679.10 88888.00 2015-01-24 23:37:30.250 024 12550.27 146.62 54679.12 88888.00 2015-01-24 23:37:30.375 024 12550.40 146.60 54679.10 88888.00 2015-01-24 23:37:30.500 024 12550.45 146.57 54679.07 88888.00 2015-01-24 23:37:30.625 024 12550.45 146.60 54679.10 88888.00 2015-01-24 23:37:30.750 024 12550.45 146.62 54679.07 88888.00 2015-01-24 23:37:30.875 024 12550.48 146.60 54679.07 88888.00 2015-01-24 23:37:31.000 024 12550.48 146.60 54679.10 88888.00 2015-01-24 23:37:31.125 024 12550.50 146.60 54679.07 88888.00 2015-01-24 23:37:31.250 024 12550.40 146.57 54679.07 88888.00 2015-01-24 23:37:31.375 024 12550.42 146.60 54679.05 88888.00 2015-01-24 23:37:31.500 024 12550.42 146.60 54679.07 88888.00 2015-01-24 23:37:31.625 024 12550.48 146.57 54679.10 88888.00 2015-01-24 23:37:31.750 024 12550.50 146.60 54679.10 88888.00 2015-01-24 23:37:31.875 024 12550.42 146.55 54679.07 88888.00 2015-01-24 23:37:32.000 024 12550.38 146.60 54679.05 88888.00 2015-01-24 23:37:32.125 024 12550.42 146.57 54679.05 88888.00 2015-01-24 23:37:32.250 024 12550.40 146.57 54679.07 88888.00 2015-01-24 23:37:32.375 024 12550.40 146.60 54679.10 88888.00 2015-01-24 23:37:32.500 024 12550.40 146.57 54679.07 88888.00 2015-01-24 23:37:32.625 024 12550.38 146.55 54679.07 88888.00 2015-01-24 23:37:32.750 024 12550.40 146.55 54679.07 88888.00 2015-01-24 23:37:32.875 024 12550.40 146.57 54679.05 88888.00 2015-01-24 23:37:33.000 024 12550.40 146.55 54679.05 88888.00 2015-01-24 23:37:33.125 024 12550.42 146.57 54679.07 88888.00 2015-01-24 23:37:33.250 024 12550.40 146.55 54679.07 88888.00 2015-01-24 23:37:33.375 024 12550.40 146.53 54679.05 88888.00 2015-01-24 23:37:33.500 024 12550.45 146.55 54679.03 88888.00 2015-01-24 23:37:33.625 024 12550.48 146.55 54679.05 88888.00 2015-01-24 23:37:33.750 024 12550.45 146.55 54679.07 88888.00 2015-01-24 23:37:33.875 024 12550.42 146.55 54679.10 88888.00 2015-01-24 23:37:34.000 024 12550.45 146.53 54679.05 88888.00 2015-01-24 23:37:34.125 024 12550.45 146.47 54679.05 88888.00 2015-01-24 23:37:34.250 024 12550.42 146.47 54679.03 88888.00 2015-01-24 23:37:34.375 024 12550.45 146.50 54679.03 88888.00 2015-01-24 23:37:34.500 024 12550.52 146.50 54679.00 88888.00 2015-01-24 23:37:34.625 024 12550.48 146.50 54679.03 88888.00 2015-01-24 23:37:34.750 024 12550.45 146.47 54679.00 88888.00 2015-01-24 23:37:34.875 024 12550.40 146.47 54679.00 88888.00 2015-01-24 23:37:35.000 024 12550.48 146.47 54679.00 88888.00 2015-01-24 23:37:35.125 024 12550.48 146.45 54678.97 88888.00 2015-01-24 23:37:35.250 024 12550.48 146.47 54679.00 88888.00 2015-01-24 23:37:35.375 024 12550.50 146.47 54679.00 88888.00 2015-01-24 23:37:35.500 024 12550.50 146.45 54679.03 88888.00 2015-01-24 23:37:35.625 024 12550.50 146.45 54679.00 88888.00 2015-01-24 23:37:35.750 024 12550.55 146.45 54679.00 88888.00 2015-01-24 23:37:35.875 024 12550.55 146.45 54679.00 88888.00 2015-01-24 23:37:36.000 024 12550.55 146.43 54679.00 88888.00 2015-01-24 23:37:36.125 024 12550.52 146.43 54679.05 88888.00 2015-01-24 23:37:36.250 024 12550.48 146.43 54679.05 88888.00 2015-01-24 23:37:36.375 024 12550.50 146.45 54679.05 88888.00 2015-01-24 23:37:36.500 024 12550.58 146.45 54679.00 88888.00 2015-01-24 23:37:36.625 024 12550.62 146.45 54679.00 88888.00 2015-01-24 23:37:36.750 024 12550.60 146.38 54679.00 88888.00 2015-01-24 23:37:36.875 024 12550.55 146.38 54679.00 88888.00 2015-01-24 23:37:37.000 024 12550.55 146.35 54678.97 88888.00 2015-01-24 23:37:37.125 024 12550.52 146.35 54679.03 88888.00 2015-01-24 23:37:37.250 024 12550.50 146.32 54679.03 88888.00 2015-01-24 23:37:37.375 024 12550.60 146.35 54679.03 88888.00 2015-01-24 23:37:37.500 024 12550.60 146.35 54679.00 88888.00 2015-01-24 23:37:37.625 024 12550.55 146.40 54679.00 88888.00 2015-01-24 23:37:37.750 024 12550.50 146.38 54678.97 88888.00 2015-01-24 23:37:37.875 024 12550.52 146.35 54679.00 88888.00 2015-01-24 23:37:38.000 024 12550.48 146.32 54678.97 88888.00 2015-01-24 23:37:38.125 024 12550.50 146.35 54679.03 88888.00 2015-01-24 23:37:38.250 024 12550.55 146.32 54679.03 88888.00 2015-01-24 23:37:38.375 024 12550.65 146.35 54679.03 88888.00 2015-01-24 23:37:38.500 024 12550.62 146.35 54679.03 88888.00 2015-01-24 23:37:38.625 024 12550.58 146.32 54679.03 88888.00 2015-01-24 23:37:38.750 024 12550.60 146.30 54679.00 88888.00 2015-01-24 23:37:38.875 024 12550.62 146.30 54679.00 88888.00 2015-01-24 23:37:39.000 024 12550.60 146.28 54678.97 88888.00 2015-01-24 23:37:39.125 024 12550.60 146.25 54679.00 88888.00 2015-01-24 23:37:39.250 024 12550.58 146.25 54679.00 88888.00 2015-01-24 23:37:39.375 024 12550.67 146.28 54679.03 88888.00 2015-01-24 23:37:39.500 024 12550.67 146.30 54679.05 88888.00 2015-01-24 23:37:39.625 024 12550.65 146.30 54679.05 88888.00 2015-01-24 23:37:39.750 024 12550.65 146.30 54679.03 88888.00 2015-01-24 23:37:39.875 024 12550.65 146.30 54679.03 88888.00 2015-01-24 23:37:40.000 024 12550.65 146.30 54679.00 88888.00 2015-01-24 23:37:40.125 024 12550.67 146.30 54679.03 88888.00 2015-01-24 23:37:40.250 024 12550.70 146.30 54679.05 88888.00 2015-01-24 23:37:40.375 024 12550.75 146.35 54679.03 88888.00 2015-01-24 23:37:40.500 024 12550.75 146.32 54679.05 88888.00 2015-01-24 23:37:40.625 024 12550.73 146.32 54679.03 88888.00 2015-01-24 23:37:40.750 024 12550.75 146.30 54679.03 88888.00 2015-01-24 23:37:40.875 024 12550.83 146.30 54679.00 88888.00 2015-01-24 23:37:41.000 024 12550.80 146.28 54679.00 88888.00 2015-01-24 23:37:41.125 024 12550.73 146.25 54679.00 88888.00 2015-01-24 23:37:41.250 024 12550.62 146.20 54678.97 88888.00 2015-01-24 23:37:41.375 024 12550.65 146.20 54679.00 88888.00 2015-01-24 23:37:41.500 024 12550.65 146.22 54679.00 88888.00 2015-01-24 23:37:41.625 024 12550.73 146.28 54679.00 88888.00 2015-01-24 23:37:41.750 024 12550.83 146.28 54679.03 88888.00 2015-01-24 23:37:41.875 024 12550.77 146.28 54678.97 88888.00 2015-01-24 23:37:42.000 024 12550.70 146.30 54678.95 88888.00 2015-01-24 23:37:42.125 024 12550.70 146.30 54678.95 88888.00 2015-01-24 23:37:42.250 024 12550.73 146.28 54679.00 88888.00 2015-01-24 23:37:42.375 024 12550.73 146.28 54678.97 88888.00 2015-01-24 23:37:42.500 024 12550.70 146.30 54678.97 88888.00 2015-01-24 23:37:42.625 024 12550.77 146.30 54679.00 88888.00 2015-01-24 23:37:42.750 024 12550.83 146.30 54679.00 88888.00 2015-01-24 23:37:42.875 024 12550.77 146.28 54679.00 88888.00 2015-01-24 23:37:43.000 024 12550.75 146.28 54679.00 88888.00 2015-01-24 23:37:43.125 024 12550.70 146.32 54679.03 88888.00 2015-01-24 23:37:43.250 024 12550.67 146.32 54679.03 88888.00 2015-01-24 23:37:43.375 024 12550.75 146.32 54679.03 88888.00 2015-01-24 23:37:43.500 024 12550.77 146.35 54679.00 88888.00 2015-01-24 23:37:43.625 024 12550.77 146.35 54679.00 88888.00 2015-01-24 23:37:43.750 024 12550.77 146.32 54679.03 88888.00 2015-01-24 23:37:43.875 024 12550.75 146.35 54679.00 88888.00 2015-01-24 23:37:44.000 024 12550.70 146.35 54678.97 88888.00 2015-01-24 23:37:44.125 024 12550.67 146.35 54679.00 88888.00 2015-01-24 23:37:44.250 024 12550.62 146.35 54679.00 88888.00 2015-01-24 23:37:44.375 024 12550.70 146.32 54679.03 88888.00 2015-01-24 23:37:44.500 024 12550.75 146.32 54679.03 88888.00 2015-01-24 23:37:44.625 024 12550.73 146.35 54679.03 88888.00 2015-01-24 23:37:44.750 024 12550.70 146.32 54678.97 88888.00 2015-01-24 23:37:44.875 024 12550.75 146.35 54679.00 88888.00 2015-01-24 23:37:45.000 024 12550.75 146.32 54679.00 88888.00 2015-01-24 23:37:45.125 024 12550.70 146.32 54679.03 88888.00 2015-01-24 23:37:45.250 024 12550.65 146.32 54679.07 88888.00 2015-01-24 23:37:45.375 024 12550.70 146.38 54679.05 88888.00 2015-01-24 23:37:45.500 024 12550.67 146.38 54679.03 88888.00 2015-01-24 23:37:45.625 024 12550.67 146.38 54679.03 88888.00 2015-01-24 23:37:45.750 024 12550.73 146.40 54679.00 88888.00 2015-01-24 23:37:45.875 024 12550.70 146.38 54678.97 88888.00 2015-01-24 23:37:46.000 024 12550.67 146.35 54679.00 88888.00 2015-01-24 23:37:46.125 024 12550.65 146.38 54679.00 88888.00 2015-01-24 23:37:46.250 024 12550.67 146.40 54679.03 88888.00 2015-01-24 23:37:46.375 024 12550.73 146.38 54679.03 88888.00 2015-01-24 23:37:46.500 024 12550.73 146.40 54679.03 88888.00 2015-01-24 23:37:46.625 024 12550.70 146.43 54679.05 88888.00 2015-01-24 23:37:46.750 024 12550.67 146.40 54679.03 88888.00 2015-01-24 23:37:46.875 024 12550.70 146.40 54679.00 88888.00 2015-01-24 23:37:47.000 024 12550.73 146.45 54679.03 88888.00 2015-01-24 23:37:47.125 024 12550.65 146.45 54679.07 88888.00 2015-01-24 23:37:47.250 024 12550.58 146.43 54679.05 88888.00 2015-01-24 23:37:47.375 024 12550.60 146.45 54679.05 88888.00 2015-01-24 23:37:47.500 024 12550.58 146.47 54679.00 88888.00 2015-01-24 23:37:47.625 024 12550.62 146.47 54679.03 88888.00 2015-01-24 23:37:47.750 024 12550.60 146.50 54679.03 88888.00 2015-01-24 23:37:47.875 024 12550.55 146.50 54679.05 88888.00 2015-01-24 23:37:48.000 024 12550.55 146.47 54679.05 88888.00 2015-01-24 23:37:48.125 024 12550.58 146.53 54679.03 88888.00 2015-01-24 23:37:48.250 024 12550.58 146.53 54679.03 88888.00 2015-01-24 23:37:48.375 024 12550.60 146.55 54679.03 88888.00 2015-01-24 23:37:48.500 024 12550.58 146.55 54679.03 88888.00 2015-01-24 23:37:48.625 024 12550.52 146.53 54679.03 88888.00 2015-01-24 23:37:48.750 024 12550.55 146.55 54679.03 88888.00 2015-01-24 23:37:48.875 024 12550.60 146.57 54679.05 88888.00 2015-01-24 23:37:49.000 024 12550.62 146.57 54679.03 88888.00 2015-01-24 23:37:49.125 024 12550.62 146.57 54679.03 88888.00 2015-01-24 23:37:49.250 024 12550.60 146.57 54679.05 88888.00 2015-01-24 23:37:49.375 024 12550.58 146.57 54679.03 88888.00 2015-01-24 23:37:49.500 024 12550.48 146.60 54679.03 88888.00 2015-01-24 23:37:49.625 024 12550.48 146.62 54679.05 88888.00 2015-01-24 23:37:49.750 024 12550.55 146.62 54679.03 88888.00 2015-01-24 23:37:49.875 024 12550.60 146.60 54679.03 88888.00 2015-01-24 23:37:50.000 024 12550.62 146.60 54679.03 88888.00 2015-01-24 23:37:50.125 024 12550.62 146.62 54679.05 88888.00 2015-01-24 23:37:50.250 024 12550.52 146.68 54679.05 88888.00 2015-01-24 23:37:50.375 024 12550.52 146.72 54679.05 88888.00 2015-01-24 23:37:50.500 024 12550.55 146.72 54679.05 88888.00 2015-01-24 23:37:50.625 024 12550.52 146.72 54679.03 88888.00 2015-01-24 23:37:50.750 024 12550.55 146.68 54679.03 88888.00 2015-01-24 23:37:50.875 024 12550.52 146.68 54679.00 88888.00 2015-01-24 23:37:51.000 024 12550.55 146.68 54679.00 88888.00 2015-01-24 23:37:51.125 024 12550.58 146.70 54679.03 88888.00 2015-01-24 23:37:51.250 024 12550.52 146.70 54679.05 88888.00 2015-01-24 23:37:51.375 024 12550.50 146.72 54679.03 88888.00 2015-01-24 23:37:51.500 024 12550.55 146.75 54679.05 88888.00 2015-01-24 23:37:51.625 024 12550.60 146.72 54679.05 88888.00 2015-01-24 23:37:51.750 024 12550.60 146.72 54679.03 88888.00 2015-01-24 23:37:51.875 024 12550.55 146.75 54679.05 88888.00 2015-01-24 23:37:52.000 024 12550.50 146.75 54679.03 88888.00 2015-01-24 23:37:52.125 024 12550.45 146.70 54679.03 88888.00 2015-01-24 23:37:52.250 024 12550.42 146.72 54679.03 88888.00 2015-01-24 23:37:52.375 024 12550.52 146.78 54679.03 88888.00 2015-01-24 23:37:52.500 024 12550.58 146.80 54679.03 88888.00 2015-01-24 23:37:52.625 024 12550.55 146.78 54679.03 88888.00 2015-01-24 23:37:52.750 024 12550.60 146.80 54679.03 88888.00 2015-01-24 23:37:52.875 024 12550.60 146.80 54679.05 88888.00 2015-01-24 23:37:53.000 024 12550.58 146.80 54679.03 88888.00 2015-01-24 23:37:53.125 024 12550.55 146.82 54679.03 88888.00 2015-01-24 23:37:53.250 024 12550.55 146.82 54679.03 88888.00 2015-01-24 23:37:53.375 024 12550.62 146.82 54679.00 88888.00 2015-01-24 23:37:53.500 024 12550.60 146.80 54679.03 88888.00 2015-01-24 23:37:53.625 024 12550.55 146.80 54679.03 88888.00 2015-01-24 23:37:53.750 024 12550.55 146.78 54679.05 88888.00 2015-01-24 23:37:53.875 024 12550.55 146.78 54679.00 88888.00 2015-01-24 23:37:54.000 024 12550.55 146.80 54679.00 88888.00 2015-01-24 23:37:54.125 024 12550.60 146.85 54679.03 88888.00 2015-01-24 23:37:54.250 024 12550.60 146.85 54679.05 88888.00 2015-01-24 23:37:54.375 024 12550.55 146.80 54679.03 88888.00 2015-01-24 23:37:54.500 024 12550.52 146.82 54679.03 88888.00 2015-01-24 23:37:54.625 024 12550.52 146.82 54679.03 88888.00 2015-01-24 23:37:54.750 024 12550.58 146.80 54679.00 88888.00 2015-01-24 23:37:54.875 024 12550.60 146.80 54679.03 88888.00 2015-01-24 23:37:55.000 024 12550.52 146.82 54679.00 88888.00 2015-01-24 23:37:55.125 024 12550.52 146.82 54679.03 88888.00 2015-01-24 23:37:55.250 024 12550.55 146.82 54679.05 88888.00 2015-01-24 23:37:55.375 024 12550.62 146.85 54679.03 88888.00 2015-01-24 23:37:55.500 024 12550.65 146.80 54679.05 88888.00 2015-01-24 23:37:55.625 024 12550.67 146.78 54679.03 88888.00 2015-01-24 23:37:55.750 024 12550.62 146.78 54679.03 88888.00 2015-01-24 23:37:55.875 024 12550.62 146.78 54679.03 88888.00 2015-01-24 23:37:56.000 024 12550.67 146.75 54679.00 88888.00 2015-01-24 23:37:56.125 024 12550.67 146.78 54679.03 88888.00 2015-01-24 23:37:56.250 024 12550.65 146.80 54679.03 88888.00 2015-01-24 23:37:56.375 024 12550.73 146.80 54679.03 88888.00 2015-01-24 23:37:56.500 024 12550.73 146.78 54679.03 88888.00 2015-01-24 23:37:56.625 024 12550.62 146.78 54679.00 88888.00 2015-01-24 23:37:56.750 024 12550.67 146.80 54679.03 88888.00 2015-01-24 23:37:56.875 024 12550.73 146.75 54679.00 88888.00 2015-01-24 23:37:57.000 024 12550.77 146.75 54679.00 88888.00 2015-01-24 23:37:57.125 024 12550.77 146.72 54679.03 88888.00 2015-01-24 23:37:57.250 024 12550.67 146.72 54679.00 88888.00 2015-01-24 23:37:57.375 024 12550.70 146.72 54679.03 88888.00 2015-01-24 23:37:57.500 024 12550.75 146.72 54679.00 88888.00 2015-01-24 23:37:57.625 024 12550.77 146.72 54678.97 88888.00 2015-01-24 23:37:57.750 024 12550.80 146.75 54679.00 88888.00 2015-01-24 23:37:57.875 024 12550.77 146.70 54679.03 88888.00 2015-01-24 23:37:58.000 024 12550.70 146.70 54679.00 88888.00 2015-01-24 23:37:58.125 024 12550.73 146.70 54679.00 88888.00 2015-01-24 23:37:58.250 024 12550.75 146.72 54679.03 88888.00 2015-01-24 23:37:58.375 024 12550.80 146.70 54679.03 88888.00 2015-01-24 23:37:58.500 024 12550.83 146.68 54679.00 88888.00 2015-01-24 23:37:58.625 024 12550.83 146.65 54678.97 88888.00 2015-01-24 23:37:58.750 024 12550.85 146.68 54678.97 88888.00 2015-01-24 23:37:58.875 024 12550.83 146.62 54679.00 88888.00 2015-01-24 23:37:59.000 024 12550.83 146.62 54678.97 88888.00 2015-01-24 23:37:59.125 024 12550.83 146.65 54678.97 88888.00 2015-01-24 23:37:59.250 024 12550.83 146.60 54678.97 88888.00 2015-01-24 23:37:59.375 024 12550.88 146.60 54679.00 88888.00 2015-01-24 23:37:59.500 024 12550.92 146.57 54679.00 88888.00 2015-01-24 23:37:59.625 024 12550.98 146.55 54678.97 88888.00 2015-01-24 23:37:59.750 024 12551.00 146.53 54678.97 88888.00 2015-01-24 23:37:59.875 024 12550.98 146.53 54678.97 88888.00 2015-01-24 23:38:00.000 024 12551.08 146.53 54678.97 88888.00 2015-01-24 23:38:00.125 024 12551.10 146.50 54678.97 88888.00 2015-01-24 23:38:00.250 024 12551.02 146.50 54679.00 88888.00 2015-01-24 23:38:00.375 024 12551.05 146.45 54678.95 88888.00 2015-01-24 23:38:00.500 024 12551.08 146.45 54678.95 88888.00 2015-01-24 23:38:00.625 024 12551.12 146.45 54678.97 88888.00 2015-01-24 23:38:00.750 024 12551.10 146.45 54678.97 88888.00 2015-01-24 23:38:00.875 024 12551.05 146.43 54678.97 88888.00 2015-01-24 23:38:01.000 024 12551.08 146.45 54678.97 88888.00 2015-01-24 23:38:01.125 024 12551.15 146.43 54679.03 88888.00 2015-01-24 23:38:01.250 024 12551.12 146.43 54679.00 88888.00 2015-01-24 23:38:01.375 024 12551.15 146.43 54678.95 88888.00 2015-01-24 23:38:01.500 024 12551.12 146.43 54678.95 88888.00 2015-01-24 23:38:01.625 024 12551.10 146.43 54678.97 88888.00 2015-01-24 23:38:01.750 024 12551.17 146.40 54678.97 88888.00 2015-01-24 23:38:01.875 024 12551.23 146.38 54678.97 88888.00 2015-01-24 23:38:02.000 024 12551.23 146.38 54678.95 88888.00 2015-01-24 23:38:02.125 024 12551.17 146.38 54678.97 88888.00 2015-01-24 23:38:02.250 024 12551.15 146.32 54678.97 88888.00 2015-01-24 23:38:02.375 024 12551.20 146.30 54678.97 88888.00 2015-01-24 23:38:02.500 024 12551.23 146.30 54678.97 88888.00 2015-01-24 23:38:02.625 024 12551.27 146.28 54678.97 88888.00 2015-01-24 23:38:02.750 024 12551.25 146.30 54678.95 88888.00 2015-01-24 23:38:02.875 024 12551.27 146.28 54678.95 88888.00 2015-01-24 23:38:03.000 024 12551.33 146.28 54678.93 88888.00 2015-01-24 23:38:03.125 024 12551.33 146.25 54678.93 88888.00 2015-01-24 23:38:03.250 024 12551.23 146.22 54678.93 88888.00 2015-01-24 23:38:03.375 024 12551.23 146.25 54678.93 88888.00 2015-01-24 23:38:03.500 024 12551.30 146.25 54678.97 88888.00 2015-01-24 23:38:03.625 024 12551.33 146.22 54678.95 88888.00 2015-01-24 23:38:03.750 024 12551.30 146.22 54678.95 88888.00 2015-01-24 23:38:03.875 024 12551.30 146.20 54678.97 88888.00 2015-01-24 23:38:04.000 024 12551.30 146.18 54678.95 88888.00 2015-01-24 23:38:04.125 024 12551.35 146.20 54678.97 88888.00 2015-01-24 23:38:04.250 024 12551.33 146.15 54678.95 88888.00 2015-01-24 23:38:04.375 024 12551.35 146.15 54678.97 88888.00 2015-01-24 23:38:04.500 024 12551.33 146.12 54678.95 88888.00 2015-01-24 23:38:04.625 024 12551.33 146.12 54678.97 88888.00 2015-01-24 23:38:04.750 024 12551.38 146.15 54678.97 88888.00 2015-01-24 23:38:04.875 024 12551.35 146.12 54678.95 88888.00 2015-01-24 23:38:05.000 024 12551.30 146.10 54678.93 88888.00 2015-01-24 23:38:05.125 024 12551.25 146.18 54678.95 88888.00 2015-01-24 23:38:05.250 024 12551.27 146.12 54678.97 88888.00 2015-01-24 23:38:05.375 024 12551.25 146.10 54678.95 88888.00 2015-01-24 23:38:05.500 024 12551.27 146.07 54678.95 88888.00 2015-01-24 23:38:05.625 024 12551.38 146.07 54678.95 88888.00 2015-01-24 23:38:05.750 024 12551.40 146.12 54678.95 88888.00 2015-01-24 23:38:05.875 024 12551.30 146.12 54678.95 88888.00 2015-01-24 23:38:06.000 024 12551.25 146.12 54678.93 88888.00 2015-01-24 23:38:06.125 024 12551.33 146.10 54679.00 88888.00 2015-01-24 23:38:06.250 024 12551.35 146.07 54679.00 88888.00 2015-01-24 23:38:06.375 024 12551.33 146.10 54679.00 88888.00 2015-01-24 23:38:06.500 024 12551.23 146.07 54679.00 88888.00 2015-01-24 23:38:06.625 024 12551.23 146.07 54679.03 88888.00 2015-01-24 23:38:06.750 024 12551.27 146.07 54679.00 88888.00 2015-01-24 23:38:06.875 024 12551.27 146.07 54679.00 88888.00 2015-01-24 23:38:07.000 024 12551.30 146.07 54679.00 88888.00 2015-01-24 23:38:07.125 024 12551.27 146.07 54679.00 88888.00 2015-01-24 23:38:07.250 024 12551.30 146.05 54679.00 88888.00 2015-01-24 23:38:07.375 024 12551.33 146.07 54678.97 88888.00 2015-01-24 23:38:07.500 024 12551.30 146.05 54679.00 88888.00 2015-01-24 23:38:07.625 024 12551.33 146.05 54679.00 88888.00 2015-01-24 23:38:07.750 024 12551.35 146.07 54678.97 88888.00 2015-01-24 23:38:07.875 024 12551.35 146.07 54678.97 88888.00 2015-01-24 23:38:08.000 024 12551.35 146.07 54678.97 88888.00 2015-01-24 23:38:08.125 024 12551.27 146.07 54679.03 88888.00 2015-01-24 23:38:08.250 024 12551.27 146.07 54679.03 88888.00 2015-01-24 23:38:08.375 024 12551.25 146.07 54679.00 88888.00 2015-01-24 23:38:08.500 024 12551.27 146.07 54678.97 88888.00 2015-01-24 23:38:08.625 024 12551.33 146.07 54678.97 88888.00 2015-01-24 23:38:08.750 024 12551.35 146.07 54679.00 88888.00 2015-01-24 23:38:08.875 024 12551.38 146.07 54679.00 88888.00 2015-01-24 23:38:09.000 024 12551.38 146.10 54678.97 88888.00 2015-01-24 23:38:09.125 024 12551.27 146.12 54679.03 88888.00 2015-01-24 23:38:09.250 024 12551.15 146.10 54679.03 88888.00 2015-01-24 23:38:09.375 024 12551.20 146.10 54679.03 88888.00 2015-01-24 23:38:09.500 024 12551.23 146.10 54679.03 88888.00 2015-01-24 23:38:09.625 024 12551.23 146.12 54679.03 88888.00 2015-01-24 23:38:09.750 024 12551.27 146.15 54679.03 88888.00 2015-01-24 23:38:09.875 024 12551.25 146.15 54679.00 88888.00 2015-01-24 23:38:10.000 024 12551.27 146.12 54679.00 88888.00 2015-01-24 23:38:10.125 024 12551.25 146.20 54679.03 88888.00 2015-01-24 23:38:10.250 024 12551.25 146.15 54679.03 88888.00 2015-01-24 23:38:10.375 024 12551.27 146.15 54679.03 88888.00 2015-01-24 23:38:10.500 024 12551.25 146.15 54679.00 88888.00 2015-01-24 23:38:10.625 024 12551.23 146.12 54679.00 88888.00 2015-01-24 23:38:10.750 024 12551.30 146.15 54678.97 88888.00 2015-01-24 23:38:10.875 024 12551.35 146.18 54679.00 88888.00 2015-01-24 23:38:11.000 024 12551.33 146.18 54679.00 88888.00 2015-01-24 23:38:11.125 024 12551.27 146.15 54679.03 88888.00 2015-01-24 23:38:11.250 024 12551.27 146.12 54679.03 88888.00 2015-01-24 23:38:11.375 024 12551.30 146.12 54679.03 88888.00 2015-01-24 23:38:11.500 024 12551.30 146.10 54679.00 88888.00 2015-01-24 23:38:11.625 024 12551.25 146.15 54679.03 88888.00 2015-01-24 23:38:11.750 024 12551.23 146.15 54679.03 88888.00 2015-01-24 23:38:11.875 024 12551.25 146.15 54679.05 88888.00 2015-01-24 23:38:12.000 024 12551.27 146.18 54679.03 88888.00 2015-01-24 23:38:12.125 024 12551.20 146.18 54679.05 88888.00 2015-01-24 23:38:12.250 024 12551.12 146.20 54679.07 88888.00 2015-01-24 23:38:12.375 024 12551.20 146.18 54679.05 88888.00 2015-01-24 23:38:12.500 024 12551.25 146.18 54679.05 88888.00 2015-01-24 23:38:12.625 024 12551.20 146.18 54679.05 88888.00 2015-01-24 23:38:12.750 024 12551.15 146.18 54679.05 88888.00 2015-01-24 23:38:12.875 024 12551.15 146.15 54679.07 88888.00 2015-01-24 23:38:13.000 024 12551.17 146.15 54679.05 88888.00 2015-01-24 23:38:13.125 024 12551.20 146.20 54679.07 88888.00 2015-01-24 23:38:13.250 024 12551.15 146.20 54679.07 88888.00 2015-01-24 23:38:13.375 024 12551.12 146.18 54679.05 88888.00 2015-01-24 23:38:13.500 024 12551.05 146.20 54679.03 88888.00 2015-01-24 23:38:13.625 024 12551.08 146.20 54679.05 88888.00 2015-01-24 23:38:13.750 024 12551.05 146.22 54679.07 88888.00 2015-01-24 23:38:13.875 024 12551.05 146.25 54679.10 88888.00 2015-01-24 23:38:14.000 024 12551.05 146.25 54679.12 88888.00 2015-01-24 23:38:14.125 024 12551.08 146.20 54679.07 88888.00 2015-01-24 23:38:14.250 024 12551.08 146.20 54679.05 88888.00 2015-01-24 23:38:14.375 024 12551.15 146.22 54679.05 88888.00 2015-01-24 23:38:14.500 024 12551.15 146.22 54679.07 88888.00 2015-01-24 23:38:14.625 024 12551.15 146.25 54679.07 88888.00 2015-01-24 23:38:14.750 024 12551.08 146.28 54679.07 88888.00 2015-01-24 23:38:14.875 024 12551.05 146.25 54679.05 88888.00 2015-01-24 23:38:15.000 024 12551.12 146.25 54679.10 88888.00 2015-01-24 23:38:15.125 024 12551.17 146.25 54679.07 88888.00 2015-01-24 23:38:15.250 024 12551.10 146.22 54679.07 88888.00 2015-01-24 23:38:15.375 024 12551.12 146.25 54679.10 88888.00 2015-01-24 23:38:15.500 024 12551.10 146.28 54679.07 88888.00 2015-01-24 23:38:15.625 024 12551.10 146.25 54679.05 88888.00 2015-01-24 23:38:15.750 024 12551.10 146.25 54679.05 88888.00 2015-01-24 23:38:15.875 024 12551.00 146.28 54679.07 88888.00 2015-01-24 23:38:16.000 024 12550.92 146.25 54679.07 88888.00 2015-01-24 23:38:16.125 024 12550.95 146.25 54679.07 88888.00 2015-01-24 23:38:16.250 024 12551.00 146.25 54679.07 88888.00 2015-01-24 23:38:16.375 024 12551.00 146.28 54679.07 88888.00 2015-01-24 23:38:16.500 024 12551.05 146.28 54679.07 88888.00 2015-01-24 23:38:16.625 024 12551.10 146.28 54679.12 88888.00 2015-01-24 23:38:16.750 024 12551.05 146.30 54679.12 88888.00 2015-01-24 23:38:16.875 024 12551.00 146.28 54679.10 88888.00 2015-01-24 23:38:17.000 024 12551.08 146.28 54679.10 88888.00 2015-01-24 23:38:17.125 024 12551.10 146.25 54679.12 88888.00 2015-01-24 23:38:17.250 024 12551.08 146.25 54679.10 88888.00 2015-01-24 23:38:17.375 024 12551.05 146.28 54679.10 88888.00 2015-01-24 23:38:17.500 024 12551.05 146.28 54679.10 88888.00 2015-01-24 23:38:17.625 024 12551.00 146.25 54679.07 88888.00 2015-01-24 23:38:17.750 024 12550.95 146.25 54679.07 88888.00 2015-01-24 23:38:17.875 024 12551.02 146.25 54679.07 88888.00 2015-01-24 23:38:18.000 024 12551.05 146.25 54679.10 88888.00 2015-01-24 23:38:18.125 024 12551.00 146.22 54679.10 88888.00 2015-01-24 23:38:18.250 024 12550.98 146.22 54679.10 88888.00 2015-01-24 23:38:18.375 024 12550.98 146.20 54679.07 88888.00 2015-01-24 23:38:18.500 024 12551.00 146.25 54679.07 88888.00 2015-01-24 23:38:18.625 024 12551.02 146.25 54679.10 88888.00 2015-01-24 23:38:18.750 024 12550.98 146.22 54679.10 88888.00 2015-01-24 23:38:18.875 024 12550.95 146.22 54679.07 88888.00 2015-01-24 23:38:19.000 024 12550.98 146.25 54679.05 88888.00 2015-01-24 23:38:19.125 024 12551.02 146.25 54679.05 88888.00 2015-01-24 23:38:19.250 024 12551.00 146.20 54679.07 88888.00 2015-01-24 23:38:19.375 024 12551.05 146.25 54679.10 88888.00 2015-01-24 23:38:19.500 024 12551.10 146.22 54679.10 88888.00 2015-01-24 23:38:19.625 024 12551.12 146.20 54679.10 88888.00 2015-01-24 23:38:19.750 024 12551.12 146.22 54679.10 88888.00 2015-01-24 23:38:19.875 024 12551.10 146.22 54679.07 88888.00 2015-01-24 23:38:20.000 024 12551.08 146.20 54679.05 88888.00 2015-01-24 23:38:20.125 024 12551.10 146.20 54679.10 88888.00 2015-01-24 23:38:20.250 024 12551.17 146.20 54679.10 88888.00 2015-01-24 23:38:20.375 024 12551.25 146.22 54679.10 88888.00 2015-01-24 23:38:20.500 024 12551.17 146.20 54679.05 88888.00 2015-01-24 23:38:20.625 024 12551.10 146.15 54679.05 88888.00 2015-01-24 23:38:20.750 024 12551.10 146.20 54679.05 88888.00 2015-01-24 23:38:20.875 024 12551.15 146.18 54679.07 88888.00 2015-01-24 23:38:21.000 024 12551.12 146.18 54679.07 88888.00 2015-01-24 23:38:21.125 024 12551.10 146.15 54679.10 88888.00 2015-01-24 23:38:21.250 024 12551.10 146.15 54679.10 88888.00 2015-01-24 23:38:21.375 024 12551.12 146.18 54679.07 88888.00 2015-01-24 23:38:21.500 024 12551.10 146.15 54679.05 88888.00 2015-01-24 23:38:21.625 024 12551.12 146.18 54679.07 88888.00 2015-01-24 23:38:21.750 024 12551.15 146.18 54679.07 88888.00 2015-01-24 23:38:21.875 024 12551.12 146.18 54679.07 88888.00 2015-01-24 23:38:22.000 024 12551.12 146.20 54679.07 88888.00 2015-01-24 23:38:22.125 024 12551.15 146.18 54679.07 88888.00 2015-01-24 23:38:22.250 024 12551.20 146.12 54679.07 88888.00 2015-01-24 23:38:22.375 024 12551.17 146.18 54679.10 88888.00 2015-01-24 23:38:22.500 024 12551.15 146.18 54679.07 88888.00 2015-01-24 23:38:22.625 024 12551.17 146.18 54679.07 88888.00 2015-01-24 23:38:22.750 024 12551.17 146.18 54679.07 88888.00 2015-01-24 23:38:22.875 024 12551.15 146.18 54679.10 88888.00 2015-01-24 23:38:23.000 024 12551.12 146.12 54679.07 88888.00 2015-01-24 23:38:23.125 024 12551.15 146.15 54679.10 88888.00 2015-01-24 23:38:23.250 024 12551.08 146.12 54679.07 88888.00 2015-01-24 23:38:23.375 024 12551.10 146.15 54679.05 88888.00 2015-01-24 23:38:23.500 024 12551.10 146.10 54679.05 88888.00 2015-01-24 23:38:23.625 024 12551.12 146.10 54679.07 88888.00 2015-01-24 23:38:23.750 024 12551.15 146.10 54679.07 88888.00 2015-01-24 23:38:23.875 024 12551.20 146.12 54679.07 88888.00 2015-01-24 23:38:24.000 024 12551.23 146.12 54679.07 88888.00 2015-01-24 23:38:24.125 024 12551.27 146.12 54679.07 88888.00 2015-01-24 23:38:24.250 024 12551.25 146.10 54679.07 88888.00 2015-01-24 23:38:24.375 024 12551.20 146.07 54679.07 88888.00 2015-01-24 23:38:24.500 024 12551.23 146.07 54679.05 88888.00 2015-01-24 23:38:24.625 024 12551.27 146.07 54679.07 88888.00 2015-01-24 23:38:24.750 024 12551.23 146.10 54679.07 88888.00 2015-01-24 23:38:24.875 024 12551.20 146.07 54679.10 88888.00 2015-01-24 23:38:25.000 024 12551.23 146.03 54679.07 88888.00 2015-01-24 23:38:25.125 024 12551.25 146.05 54679.10 88888.00 2015-01-24 23:38:25.250 024 12551.25 146.05 54679.07 88888.00 2015-01-24 23:38:25.375 024 12551.23 146.05 54679.05 88888.00 2015-01-24 23:38:25.500 024 12551.23 146.03 54679.05 88888.00 2015-01-24 23:38:25.625 024 12551.25 146.03 54679.05 88888.00 2015-01-24 23:38:25.750 024 12551.27 146.05 54679.07 88888.00 2015-01-24 23:38:25.875 024 12551.25 146.03 54679.10 88888.00 2015-01-24 23:38:26.000 024 12551.27 146.05 54679.07 88888.00 2015-01-24 23:38:26.125 024 12551.25 146.05 54679.07 88888.00 2015-01-24 23:38:26.250 024 12551.20 146.03 54679.07 88888.00 2015-01-24 23:38:26.375 024 12551.23 146.05 54679.05 88888.00 2015-01-24 23:38:26.500 024 12551.20 146.05 54679.05 88888.00 2015-01-24 23:38:26.625 024 12551.15 146.03 54679.07 88888.00 2015-01-24 23:38:26.750 024 12551.23 146.00 54679.05 88888.00 2015-01-24 23:38:26.875 024 12551.25 146.03 54679.07 88888.00 2015-01-24 23:38:27.000 024 12551.27 146.03 54679.05 88888.00 2015-01-24 23:38:27.125 024 12551.33 146.03 54679.05 88888.00 2015-01-24 23:38:27.250 024 12551.30 146.00 54679.03 88888.00 2015-01-24 23:38:27.375 024 12551.33 146.03 54679.00 88888.00 2015-01-24 23:38:27.500 024 12551.35 146.03 54679.03 88888.00 2015-01-24 23:38:27.625 024 12551.35 146.03 54679.03 88888.00 2015-01-24 23:38:27.750 024 12551.35 145.97 54679.00 88888.00 2015-01-24 23:38:27.875 024 12551.33 146.00 54679.05 88888.00 2015-01-24 23:38:28.000 024 12551.33 146.00 54679.03 88888.00 2015-01-24 23:38:28.125 024 12551.30 146.03 54679.05 88888.00 2015-01-24 23:38:28.250 024 12551.25 146.00 54679.05 88888.00 2015-01-24 23:38:28.375 024 12551.27 146.03 54679.07 88888.00 2015-01-24 23:38:28.500 024 12551.35 146.00 54679.07 88888.00 2015-01-24 23:38:28.625 024 12551.38 146.00 54679.07 88888.00 2015-01-24 23:38:28.750 024 12551.35 146.03 54679.03 88888.00 2015-01-24 23:38:28.875 024 12551.27 146.00 54679.03 88888.00 2015-01-24 23:38:29.000 024 12551.30 145.97 54678.97 88888.00 2015-01-24 23:38:29.125 024 12551.38 145.97 54679.00 88888.00 2015-01-24 23:38:29.250 024 12551.35 145.93 54679.03 88888.00 2015-01-24 23:38:29.375 024 12551.40 145.93 54679.03 88888.00 2015-01-24 23:38:29.500 024 12551.38 145.95 54679.03 88888.00 2015-01-24 23:38:29.625 024 12551.38 145.97 54679.05 88888.00 2015-01-24 23:38:29.750 024 12551.42 146.00 54679.05 88888.00 2015-01-24 23:38:29.875 024 12551.35 145.95 54679.10 88888.00 2015-01-24 23:38:30.000 024 12551.30 145.93 54679.05 88888.00 2015-01-24 23:38:30.125 024 12551.35 145.93 54679.05 88888.00 2015-01-24 23:38:30.250 024 12551.42 145.95 54679.07 88888.00 2015-01-24 23:38:30.375 024 12551.48 146.00 54679.07 88888.00 2015-01-24 23:38:30.500 024 12551.42 146.00 54679.05 88888.00 2015-01-24 23:38:30.625 024 12551.38 145.97 54679.03 88888.00 2015-01-24 23:38:30.750 024 12551.42 145.97 54679.05 88888.00 2015-01-24 23:38:30.875 024 12551.40 145.95 54679.05 88888.00 2015-01-24 23:38:31.000 024 12551.40 145.95 54679.03 88888.00 2015-01-24 23:38:31.125 024 12551.38 145.97 54679.07 88888.00 2015-01-24 23:38:31.250 024 12551.35 145.95 54679.07 88888.00 2015-01-24 23:38:31.375 024 12551.30 145.95 54679.05 88888.00 2015-01-24 23:38:31.500 024 12551.27 145.93 54679.07 88888.00 2015-01-24 23:38:31.625 024 12551.30 145.97 54679.07 88888.00 2015-01-24 23:38:31.750 024 12551.38 146.00 54679.07 88888.00 2015-01-24 23:38:31.875 024 12551.38 145.97 54679.07 88888.00 2015-01-24 23:38:32.000 024 12551.35 145.97 54679.03 88888.00 2015-01-24 23:38:32.125 024 12551.38 145.95 54679.07 88888.00 2015-01-24 23:38:32.250 024 12551.35 145.97 54679.12 88888.00 2015-01-24 23:38:32.375 024 12551.33 146.00 54679.10 88888.00 2015-01-24 23:38:32.500 024 12551.35 146.00 54679.10 88888.00 2015-01-24 23:38:32.625 024 12551.35 146.03 54679.07 88888.00 2015-01-24 23:38:32.750 024 12551.30 146.00 54679.07 88888.00 2015-01-24 23:38:32.875 024 12551.30 145.97 54679.07 88888.00 2015-01-24 23:38:33.000 024 12551.33 145.97 54679.05 88888.00 2015-01-24 23:38:33.125 024 12551.35 146.03 54679.07 88888.00 2015-01-24 23:38:33.250 024 12551.27 146.00 54679.10 88888.00 2015-01-24 23:38:33.375 024 12551.30 146.03 54679.10 88888.00 2015-01-24 23:38:33.500 024 12551.30 146.10 54679.07 88888.00 2015-01-24 23:38:33.625 024 12551.33 146.07 54679.07 88888.00 2015-01-24 23:38:33.750 024 12551.33 146.07 54679.07 88888.00 2015-01-24 23:38:33.875 024 12551.30 146.07 54679.07 88888.00 2015-01-24 23:38:34.000 024 12551.33 146.07 54679.07 88888.00 2015-01-24 23:38:34.125 024 12551.30 146.03 54679.07 88888.00 2015-01-24 23:38:34.250 024 12551.23 146.03 54679.10 88888.00 2015-01-24 23:38:34.375 024 12551.25 146.07 54679.10 88888.00 2015-01-24 23:38:34.500 024 12551.25 146.10 54679.12 88888.00 2015-01-24 23:38:34.625 024 12551.33 146.10 54679.10 88888.00 2015-01-24 23:38:34.750 024 12551.33 146.12 54679.10 88888.00 2015-01-24 23:38:34.875 024 12551.30 146.10 54679.10 88888.00 2015-01-24 23:38:35.000 024 12551.30 146.10 54679.10 88888.00 2015-01-24 23:38:35.125 024 12551.38 146.12 54679.12 88888.00 2015-01-24 23:38:35.250 024 12551.35 146.15 54679.12 88888.00 2015-01-24 23:38:35.375 024 12551.25 146.15 54679.10 88888.00 2015-01-24 23:38:35.500 024 12551.20 146.15 54679.12 88888.00 2015-01-24 23:38:35.625 024 12551.27 146.15 54679.12 88888.00 2015-01-24 23:38:35.750 024 12551.27 146.12 54679.10 88888.00 2015-01-24 23:38:35.875 024 12551.25 146.10 54679.10 88888.00 2015-01-24 23:38:36.000 024 12551.27 146.10 54679.10 88888.00 2015-01-24 23:38:36.125 024 12551.38 146.12 54679.15 88888.00 2015-01-24 23:38:36.250 024 12551.35 146.15 54679.15 88888.00 2015-01-24 23:38:36.375 024 12551.35 146.15 54679.15 88888.00 2015-01-24 23:38:36.500 024 12551.33 146.12 54679.15 88888.00 2015-01-24 23:38:36.625 024 12551.25 146.15 54679.12 88888.00 2015-01-24 23:38:36.750 024 12551.27 146.15 54679.15 88888.00 2015-01-24 23:38:36.875 024 12551.30 146.15 54679.12 88888.00 2015-01-24 23:38:37.000 024 12551.38 146.15 54679.15 88888.00 2015-01-24 23:38:37.125 024 12551.38 146.15 54679.15 88888.00 2015-01-24 23:38:37.250 024 12551.27 146.15 54679.12 88888.00 2015-01-24 23:38:37.375 024 12551.27 146.18 54679.12 88888.00 2015-01-24 23:38:37.500 024 12551.25 146.18 54679.12 88888.00 2015-01-24 23:38:37.625 024 12551.27 146.18 54679.12 88888.00 2015-01-24 23:38:37.750 024 12551.27 146.18 54679.15 88888.00 2015-01-24 23:38:37.875 024 12551.25 146.20 54679.18 88888.00 2015-01-24 23:38:38.000 024 12551.23 146.18 54679.12 88888.00 2015-01-24 23:38:38.125 024 12551.30 146.15 54679.12 88888.00 2015-01-24 23:38:38.250 024 12551.35 146.12 54679.12 88888.00 2015-01-24 23:38:38.375 024 12551.33 146.15 54679.15 88888.00 2015-01-24 23:38:38.500 024 12551.25 146.18 54679.18 88888.00 2015-01-24 23:38:38.625 024 12551.33 146.18 54679.15 88888.00 2015-01-24 23:38:38.750 024 12551.27 146.18 54679.12 88888.00 2015-01-24 23:38:38.875 024 12551.30 146.12 54679.15 88888.00 2015-01-24 23:38:39.000 024 12551.23 146.12 54679.15 88888.00 2015-01-24 23:38:39.125 024 12551.15 146.12 54679.15 88888.00 2015-01-24 23:38:39.250 024 12551.12 146.12 54679.18 88888.00 2015-01-24 23:38:39.375 024 12551.12 146.12 54679.15 88888.00 2015-01-24 23:38:39.500 024 12551.12 146.12 54679.15 88888.00 2015-01-24 23:38:39.625 024 12551.15 146.18 54679.15 88888.00 2015-01-24 23:38:39.750 024 12551.17 146.18 54679.18 88888.00 2015-01-24 23:38:39.875 024 12551.15 146.15 54679.18 88888.00 2015-01-24 23:38:40.000 024 12551.17 146.15 54679.15 88888.00 2015-01-24 23:38:40.125 024 12551.15 146.12 54679.18 88888.00 2015-01-24 23:38:40.250 024 12551.10 146.15 54679.18 88888.00 2015-01-24 23:38:40.375 024 12551.12 146.15 54679.18 88888.00 2015-01-24 23:38:40.500 024 12551.10 146.18 54679.18 88888.00 2015-01-24 23:38:40.625 024 12551.12 146.15 54679.15 88888.00 2015-01-24 23:38:40.750 024 12551.10 146.12 54679.15 88888.00 2015-01-24 23:38:40.875 024 12551.12 146.10 54679.12 88888.00 2015-01-24 23:38:41.000 024 12551.12 146.10 54679.15 88888.00 2015-01-24 23:38:41.125 024 12551.23 146.12 54679.18 88888.00 2015-01-24 23:38:41.250 024 12551.25 146.15 54679.18 88888.00 2015-01-24 23:38:41.375 024 12551.30 146.18 54679.18 88888.00 2015-01-24 23:38:41.500 024 12551.25 146.12 54679.15 88888.00 2015-01-24 23:38:41.625 024 12551.15 146.12 54679.12 88888.00 2015-01-24 23:38:41.750 024 12551.17 146.10 54679.15 88888.00 2015-01-24 23:38:41.875 024 12551.17 146.10 54679.18 88888.00 2015-01-24 23:38:42.000 024 12551.17 146.12 54679.18 88888.00 2015-01-24 23:38:42.125 024 12551.15 146.10 54679.15 88888.00 2015-01-24 23:38:42.250 024 12551.12 146.05 54679.18 88888.00 2015-01-24 23:38:42.375 024 12551.15 146.07 54679.18 88888.00 2015-01-24 23:38:42.500 024 12551.17 146.12 54679.18 88888.00 2015-01-24 23:38:42.625 024 12551.17 146.10 54679.18 88888.00 2015-01-24 23:38:42.750 024 12551.17 146.10 54679.20 88888.00 2015-01-24 23:38:42.875 024 12551.20 146.05 54679.18 88888.00 2015-01-24 23:38:43.000 024 12551.23 146.05 54679.15 88888.00 2015-01-24 23:38:43.125 024 12551.20 146.05 54679.15 88888.00 2015-01-24 23:38:43.250 024 12551.15 146.05 54679.18 88888.00 2015-01-24 23:38:43.375 024 12551.20 146.07 54679.18 88888.00 2015-01-24 23:38:43.500 024 12551.23 146.05 54679.18 88888.00 2015-01-24 23:38:43.625 024 12551.25 146.07 54679.15 88888.00 2015-01-24 23:38:43.750 024 12551.27 146.07 54679.12 88888.00 2015-01-24 23:38:43.875 024 12551.27 146.05 54679.12 88888.00 2015-01-24 23:38:44.000 024 12551.33 146.05 54679.12 88888.00 2015-01-24 23:38:44.125 024 12551.30 146.07 54679.15 88888.00 2015-01-24 23:38:44.250 024 12551.25 146.03 54679.12 88888.00 2015-01-24 23:38:44.375 024 12551.23 146.03 54679.15 88888.00 2015-01-24 23:38:44.500 024 12551.27 146.05 54679.18 88888.00 2015-01-24 23:38:44.625 024 12551.30 146.07 54679.18 88888.00 2015-01-24 23:38:44.750 024 12551.23 146.03 54679.15 88888.00 2015-01-24 23:38:44.875 024 12551.20 146.00 54679.12 88888.00 2015-01-24 23:38:45.000 024 12551.27 145.97 54679.12 88888.00 2015-01-24 23:38:45.125 024 12551.27 145.95 54679.15 88888.00 2015-01-24 23:38:45.250 024 12551.25 145.97 54679.15 88888.00 2015-01-24 23:38:45.375 024 12551.23 146.00 54679.15 88888.00 2015-01-24 23:38:45.500 024 12551.15 145.97 54679.15 88888.00 2015-01-24 23:38:45.625 024 12551.17 145.95 54679.18 88888.00 2015-01-24 23:38:45.750 024 12551.25 145.97 54679.20 88888.00 2015-01-24 23:38:45.875 024 12551.25 145.97 54679.18 88888.00 2015-01-24 23:38:46.000 024 12551.25 145.97 54679.15 88888.00 2015-01-24 23:38:46.125 024 12551.23 146.00 54679.15 88888.00 2015-01-24 23:38:46.250 024 12551.17 145.97 54679.15 88888.00 2015-01-24 23:38:46.375 024 12551.20 146.00 54679.15 88888.00 2015-01-24 23:38:46.500 024 12551.17 145.97 54679.18 88888.00 2015-01-24 23:38:46.625 024 12551.20 145.97 54679.18 88888.00 2015-01-24 23:38:46.750 024 12551.20 145.97 54679.15 88888.00 2015-01-24 23:38:46.875 024 12551.27 145.95 54679.15 88888.00 2015-01-24 23:38:47.000 024 12551.30 146.00 54679.12 88888.00 2015-01-24 23:38:47.125 024 12551.27 146.03 54679.18 88888.00 2015-01-24 23:38:47.250 024 12551.25 145.97 54679.15 88888.00 2015-01-24 23:38:47.375 024 12551.33 146.00 54679.12 88888.00 2015-01-24 23:38:47.500 024 12551.33 146.00 54679.12 88888.00 2015-01-24 23:38:47.625 024 12551.27 145.97 54679.10 88888.00 2015-01-24 23:38:47.750 024 12551.20 145.97 54679.12 88888.00 2015-01-24 23:38:47.875 024 12551.23 145.97 54679.12 88888.00 2015-01-24 23:38:48.000 024 12551.27 145.97 54679.15 88888.00 2015-01-24 23:38:48.125 024 12551.25 145.97 54679.15 88888.00 2015-01-24 23:38:48.250 024 12551.20 145.95 54679.12 88888.00 2015-01-24 23:38:48.375 024 12551.23 145.97 54679.15 88888.00 2015-01-24 23:38:48.500 024 12551.27 145.97 54679.15 88888.00 2015-01-24 23:38:48.625 024 12551.35 145.97 54679.15 88888.00 2015-01-24 23:38:48.750 024 12551.30 145.95 54679.15 88888.00 2015-01-24 23:38:48.875 024 12551.27 146.00 54679.15 88888.00 2015-01-24 23:38:49.000 024 12551.25 145.97 54679.15 88888.00 2015-01-24 23:38:49.125 024 12551.27 145.95 54679.15 88888.00 2015-01-24 23:38:49.250 024 12551.25 145.95 54679.15 88888.00 2015-01-24 23:38:49.375 024 12551.27 145.95 54679.12 88888.00 2015-01-24 23:38:49.500 024 12551.35 145.97 54679.12 88888.00 2015-01-24 23:38:49.625 024 12551.38 145.97 54679.15 88888.00 2015-01-24 23:38:49.750 024 12551.35 145.97 54679.18 88888.00 2015-01-24 23:38:49.875 024 12551.40 146.00 54679.18 88888.00 2015-01-24 23:38:50.000 024 12551.48 146.00 54679.15 88888.00 2015-01-24 23:38:50.125 024 12551.40 146.00 54679.12 88888.00 2015-01-24 23:38:50.250 024 12551.30 145.97 54679.15 88888.00 2015-01-24 23:38:50.375 024 12551.27 146.03 54679.15 88888.00 2015-01-24 23:38:50.500 024 12551.27 146.05 54679.18 88888.00 2015-01-24 23:38:50.625 024 12551.30 146.05 54679.18 88888.00 2015-01-24 23:38:50.750 024 12551.35 146.05 54679.18 88888.00 2015-01-24 23:38:50.875 024 12551.40 146.03 54679.18 88888.00 2015-01-24 23:38:51.000 024 12551.40 146.03 54679.15 88888.00 2015-01-24 23:38:51.125 024 12551.38 146.00 54679.15 88888.00 2015-01-24 23:38:51.250 024 12551.33 145.97 54679.18 88888.00 2015-01-24 23:38:51.375 024 12551.33 146.03 54679.18 88888.00 2015-01-24 23:38:51.500 024 12551.38 146.05 54679.15 88888.00 2015-01-24 23:38:51.625 024 12551.35 146.05 54679.15 88888.00 2015-01-24 23:38:51.750 024 12551.30 146.00 54679.15 88888.00 2015-01-24 23:38:51.875 024 12551.35 146.03 54679.15 88888.00 2015-01-24 23:38:52.000 024 12551.38 146.05 54679.15 88888.00 2015-01-24 23:38:52.125 024 12551.33 146.07 54679.18 88888.00 2015-01-24 23:38:52.250 024 12551.27 146.05 54679.18 88888.00 2015-01-24 23:38:52.375 024 12551.35 146.07 54679.18 88888.00 2015-01-24 23:38:52.500 024 12551.33 146.10 54679.20 88888.00 2015-01-24 23:38:52.625 024 12551.33 146.07 54679.20 88888.00 2015-01-24 23:38:52.750 024 12551.33 146.10 54679.20 88888.00 2015-01-24 23:38:52.875 024 12551.33 146.10 54679.20 88888.00 2015-01-24 23:38:53.000 024 12551.27 146.10 54679.18 88888.00 2015-01-24 23:38:53.125 024 12551.33 146.12 54679.18 88888.00 2015-01-24 23:38:53.250 024 12551.25 146.10 54679.15 88888.00 2015-01-24 23:38:53.375 024 12551.30 146.12 54679.18 88888.00 2015-01-24 23:38:53.500 024 12551.27 146.12 54679.18 88888.00 2015-01-24 23:38:53.625 024 12551.30 146.12 54679.18 88888.00 2015-01-24 23:38:53.750 024 12551.33 146.18 54679.18 88888.00 2015-01-24 23:38:53.875 024 12551.25 146.20 54679.18 88888.00 2015-01-24 23:38:54.000 024 12551.17 146.20 54679.18 88888.00 2015-01-24 23:38:54.125 024 12551.20 146.18 54679.20 88888.00 2015-01-24 23:38:54.250 024 12551.30 146.15 54679.20 88888.00 2015-01-24 23:38:54.375 024 12551.35 146.20 54679.20 88888.00 2015-01-24 23:38:54.500 024 12551.27 146.22 54679.18 88888.00 2015-01-24 23:38:54.625 024 12551.23 146.22 54679.20 88888.00 2015-01-24 23:38:54.750 024 12551.25 146.22 54679.20 88888.00 2015-01-24 23:38:54.875 024 12551.27 146.20 54679.20 88888.00 2015-01-24 23:38:55.000 024 12551.27 146.20 54679.15 88888.00 2015-01-24 23:38:55.125 024 12551.25 146.28 54679.15 88888.00 2015-01-24 23:38:55.250 024 12551.23 146.22 54679.18 88888.00 2015-01-24 23:38:55.375 024 12551.25 146.25 54679.18 88888.00 2015-01-24 23:38:55.500 024 12551.23 146.22 54679.18 88888.00 2015-01-24 23:38:55.625 024 12551.25 146.22 54679.18 88888.00 2015-01-24 23:38:55.750 024 12551.25 146.25 54679.18 88888.00 2015-01-24 23:38:55.875 024 12551.30 146.30 54679.18 88888.00 2015-01-24 23:38:56.000 024 12551.33 146.30 54679.15 88888.00 2015-01-24 23:38:56.125 024 12551.27 146.28 54679.15 88888.00 2015-01-24 23:38:56.250 024 12551.23 146.28 54679.18 88888.00 2015-01-24 23:38:56.375 024 12551.27 146.30 54679.18 88888.00 2015-01-24 23:38:56.500 024 12551.27 146.30 54679.15 88888.00 2015-01-24 23:38:56.625 024 12551.27 146.30 54679.15 88888.00 2015-01-24 23:38:56.750 024 12551.33 146.32 54679.18 88888.00 2015-01-24 23:38:56.875 024 12551.30 146.30 54679.18 88888.00 2015-01-24 23:38:57.000 024 12551.25 146.30 54679.15 88888.00 2015-01-24 23:38:57.125 024 12551.27 146.35 54679.18 88888.00 2015-01-24 23:38:57.250 024 12551.25 146.30 54679.18 88888.00 2015-01-24 23:38:57.375 024 12551.27 146.32 54679.20 88888.00 2015-01-24 23:38:57.500 024 12551.25 146.35 54679.20 88888.00 2015-01-24 23:38:57.625 024 12551.27 146.32 54679.20 88888.00 2015-01-24 23:38:57.750 024 12551.25 146.35 54679.18 88888.00 2015-01-24 23:38:57.875 024 12551.25 146.38 54679.20 88888.00 2015-01-24 23:38:58.000 024 12551.25 146.35 54679.18 88888.00 2015-01-24 23:38:58.125 024 12551.27 146.35 54679.18 88888.00 2015-01-24 23:38:58.250 024 12551.25 146.32 54679.18 88888.00 2015-01-24 23:38:58.375 024 12551.25 146.35 54679.18 88888.00 2015-01-24 23:38:58.500 024 12551.23 146.38 54679.20 88888.00 2015-01-24 23:38:58.625 024 12551.25 146.35 54679.20 88888.00 2015-01-24 23:38:58.750 024 12551.20 146.35 54679.20 88888.00 2015-01-24 23:38:58.875 024 12551.23 146.35 54679.18 88888.00 2015-01-24 23:38:59.000 024 12551.27 146.35 54679.20 88888.00 2015-01-24 23:38:59.125 024 12551.23 146.35 54679.22 88888.00 2015-01-24 23:38:59.250 024 12551.23 146.35 54679.22 88888.00 2015-01-24 23:38:59.375 024 12551.25 146.38 54679.18 88888.00 2015-01-24 23:38:59.500 024 12551.23 146.38 54679.18 88888.00 2015-01-24 23:38:59.625 024 12551.20 146.38 54679.18 88888.00 2015-01-24 23:38:59.750 024 12551.20 146.40 54679.20 88888.00 2015-01-24 23:38:59.875 024 12551.17 146.43 54679.18 88888.00 2015-01-24 23:39:00.000 024 12551.15 146.40 54679.22 88888.00 2015-01-24 23:39:00.125 024 12551.20 146.38 54679.22 88888.00 2015-01-24 23:39:00.250 024 12551.20 146.35 54679.22 88888.00 2015-01-24 23:39:00.375 024 12551.25 146.38 54679.22 88888.00 2015-01-24 23:39:00.500 024 12551.15 146.38 54679.22 88888.00 2015-01-24 23:39:00.625 024 12551.12 146.32 54679.20 88888.00 2015-01-24 23:39:00.750 024 12551.15 146.38 54679.20 88888.00 2015-01-24 23:39:00.875 024 12551.15 146.38 54679.20 88888.00 2015-01-24 23:39:01.000 024 12551.15 146.35 54679.20 88888.00 2015-01-24 23:39:01.125 024 12551.12 146.35 54679.20 88888.00 2015-01-24 23:39:01.250 024 12551.08 146.32 54679.20 88888.00 2015-01-24 23:39:01.375 024 12551.12 146.35 54679.20 88888.00 2015-01-24 23:39:01.500 024 12551.10 146.38 54679.20 88888.00 2015-01-24 23:39:01.625 024 12551.15 146.38 54679.20 88888.00 2015-01-24 23:39:01.750 024 12551.17 146.40 54679.20 88888.00 2015-01-24 23:39:01.875 024 12551.17 146.38 54679.22 88888.00 2015-01-24 23:39:02.000 024 12551.12 146.35 54679.20 88888.00 2015-01-24 23:39:02.125 024 12551.12 146.35 54679.20 88888.00 2015-01-24 23:39:02.250 024 12551.12 146.38 54679.22 88888.00 2015-01-24 23:39:02.375 024 12551.12 146.38 54679.20 88888.00 2015-01-24 23:39:02.500 024 12551.08 146.35 54679.20 88888.00 2015-01-24 23:39:02.625 024 12551.05 146.38 54679.18 88888.00 2015-01-24 23:39:02.750 024 12551.05 146.35 54679.18 88888.00 2015-01-24 23:39:02.875 024 12551.08 146.35 54679.20 88888.00 2015-01-24 23:39:03.000 024 12551.15 146.32 54679.18 88888.00 2015-01-24 23:39:03.125 024 12551.17 146.35 54679.20 88888.00 2015-01-24 23:39:03.250 024 12551.12 146.35 54679.20 88888.00 2015-01-24 23:39:03.375 024 12551.12 146.32 54679.20 88888.00 2015-01-24 23:39:03.500 024 12551.17 146.35 54679.20 88888.00 2015-01-24 23:39:03.625 024 12551.20 146.38 54679.20 88888.00 2015-01-24 23:39:03.750 024 12551.15 146.40 54679.20 88888.00 2015-01-24 23:39:03.875 024 12551.12 146.35 54679.22 88888.00 2015-01-24 23:39:04.000 024 12551.08 146.35 54679.20 88888.00 2015-01-24 23:39:04.125 024 12551.10 146.35 54679.22 88888.00 2015-01-24 23:39:04.250 024 12551.15 146.32 54679.22 88888.00 2015-01-24 23:39:04.375 024 12551.15 146.38 54679.22 88888.00 2015-01-24 23:39:04.500 024 12551.10 146.38 54679.22 88888.00 2015-01-24 23:39:04.625 024 12551.12 146.32 54679.22 88888.00 2015-01-24 23:39:04.750 024 12551.17 146.32 54679.20 88888.00 2015-01-24 23:39:04.875 024 12551.17 146.32 54679.22 88888.00 2015-01-24 23:39:05.000 024 12551.15 146.30 54679.20 88888.00 2015-01-24 23:39:05.125 024 12551.12 146.32 54679.22 88888.00 2015-01-24 23:39:05.250 024 12551.08 146.30 54679.20 88888.00 2015-01-24 23:39:05.375 024 12551.12 146.32 54679.20 88888.00 2015-01-24 23:39:05.500 024 12551.15 146.32 54679.22 88888.00 2015-01-24 23:39:05.625 024 12551.12 146.32 54679.25 88888.00 2015-01-24 23:39:05.750 024 12551.10 146.32 54679.22 88888.00 2015-01-24 23:39:05.875 024 12551.10 146.32 54679.22 88888.00 2015-01-24 23:39:06.000 024 12551.15 146.30 54679.22 88888.00 2015-01-24 23:39:06.125 024 12551.20 146.28 54679.25 88888.00 2015-01-24 23:39:06.250 024 12551.20 146.30 54679.25 88888.00 2015-01-24 23:39:06.375 024 12551.20 146.30 54679.25 88888.00 2015-01-24 23:39:06.500 024 12551.17 146.30 54679.22 88888.00 2015-01-24 23:39:06.625 024 12551.15 146.28 54679.22 88888.00 2015-01-24 23:39:06.750 024 12551.15 146.28 54679.22 88888.00 2015-01-24 23:39:06.875 024 12551.10 146.28 54679.25 88888.00 2015-01-24 23:39:07.000 024 12551.15 146.30 54679.25 88888.00 2015-01-24 23:39:07.125 024 12551.23 146.28 54679.22 88888.00 2015-01-24 23:39:07.250 024 12551.20 146.25 54679.22 88888.00 2015-01-24 23:39:07.375 024 12551.15 146.25 54679.22 88888.00 2015-01-24 23:39:07.500 024 12551.08 146.25 54679.22 88888.00 2015-01-24 23:39:07.625 024 12551.15 146.25 54679.25 88888.00 2015-01-24 23:39:07.750 024 12551.20 146.28 54679.25 88888.00 2015-01-24 23:39:07.875 024 12551.23 146.30 54679.25 88888.00 2015-01-24 23:39:08.000 024 12551.20 146.28 54679.22 88888.00 2015-01-24 23:39:08.125 024 12551.17 146.28 54679.25 88888.00 2015-01-24 23:39:08.250 024 12551.10 146.25 54679.22 88888.00 2015-01-24 23:39:08.375 024 12551.10 146.25 54679.25 88888.00 2015-01-24 23:39:08.500 024 12551.10 146.28 54679.25 88888.00 2015-01-24 23:39:08.625 024 12551.12 146.25 54679.22 88888.00 2015-01-24 23:39:08.750 024 12551.15 146.25 54679.22 88888.00 2015-01-24 23:39:08.875 024 12551.15 146.25 54679.25 88888.00 2015-01-24 23:39:09.000 024 12551.15 146.25 54679.22 88888.00 2015-01-24 23:39:09.125 024 12551.20 146.28 54679.22 88888.00 2015-01-24 23:39:09.250 024 12551.17 146.25 54679.22 88888.00 2015-01-24 23:39:09.375 024 12551.17 146.22 54679.20 88888.00 2015-01-24 23:39:09.500 024 12551.12 146.28 54679.20 88888.00 2015-01-24 23:39:09.625 024 12551.12 146.28 54679.22 88888.00 2015-01-24 23:39:09.750 024 12551.12 146.28 54679.22 88888.00 2015-01-24 23:39:09.875 024 12551.15 146.28 54679.22 88888.00 2015-01-24 23:39:10.000 024 12551.17 146.25 54679.22 88888.00 2015-01-24 23:39:10.125 024 12551.15 146.22 54679.22 88888.00 2015-01-24 23:39:10.250 024 12551.12 146.25 54679.22 88888.00 2015-01-24 23:39:10.375 024 12551.10 146.28 54679.25 88888.00 2015-01-24 23:39:10.500 024 12551.08 146.25 54679.22 88888.00 2015-01-24 23:39:10.625 024 12551.08 146.22 54679.22 88888.00 2015-01-24 23:39:10.750 024 12551.10 146.22 54679.22 88888.00 2015-01-24 23:39:10.875 024 12551.17 146.25 54679.22 88888.00 2015-01-24 23:39:11.000 024 12551.12 146.28 54679.25 88888.00 2015-01-24 23:39:11.125 024 12551.10 146.30 54679.22 88888.00 2015-01-24 23:39:11.250 024 12551.05 146.28 54679.25 88888.00 2015-01-24 23:39:11.375 024 12551.12 146.25 54679.25 88888.00 2015-01-24 23:39:11.500 024 12551.12 146.28 54679.22 88888.00 2015-01-24 23:39:11.625 024 12551.20 146.28 54679.22 88888.00 2015-01-24 23:39:11.750 024 12551.17 146.25 54679.22 88888.00 2015-01-24 23:39:11.875 024 12551.05 146.25 54679.22 88888.00 2015-01-24 23:39:12.000 024 12551.08 146.28 54679.20 88888.00 2015-01-24 23:39:12.125 024 12551.15 146.28 54679.22 88888.00 2015-01-24 23:39:12.250 024 12551.12 146.28 54679.25 88888.00 2015-01-24 23:39:12.375 024 12551.20 146.30 54679.22 88888.00 2015-01-24 23:39:12.500 024 12551.17 146.32 54679.25 88888.00 2015-01-24 23:39:12.625 024 12551.15 146.32 54679.22 88888.00 2015-01-24 23:39:12.750 024 12551.17 146.32 54679.25 88888.00 2015-01-24 23:39:12.875 024 12551.17 146.30 54679.28 88888.00 2015-01-24 23:39:13.000 024 12551.12 146.30 54679.22 88888.00 2015-01-24 23:39:13.125 024 12551.12 146.30 54679.22 88888.00 2015-01-24 23:39:13.250 024 12551.12 146.30 54679.25 88888.00 2015-01-24 23:39:13.375 024 12551.17 146.30 54679.22 88888.00 2015-01-24 23:39:13.500 024 12551.15 146.30 54679.22 88888.00 2015-01-24 23:39:13.625 024 12551.12 146.32 54679.25 88888.00 2015-01-24 23:39:13.750 024 12551.10 146.32 54679.25 88888.00 2015-01-24 23:39:13.875 024 12551.12 146.35 54679.28 88888.00 2015-01-24 23:39:14.000 024 12551.15 146.35 54679.25 88888.00 2015-01-24 23:39:14.125 024 12551.17 146.35 54679.25 88888.00 2015-01-24 23:39:14.250 024 12551.17 146.35 54679.25 88888.00 2015-01-24 23:39:14.375 024 12551.17 146.35 54679.25 88888.00 2015-01-24 23:39:14.500 024 12551.15 146.35 54679.25 88888.00 2015-01-24 23:39:14.625 024 12551.12 146.35 54679.22 88888.00 2015-01-24 23:39:14.750 024 12551.15 146.35 54679.20 88888.00 2015-01-24 23:39:14.875 024 12551.17 146.38 54679.20 88888.00 2015-01-24 23:39:15.000 024 12551.17 146.38 54679.18 88888.00 2015-01-24 23:39:15.125 024 12551.12 146.38 54679.22 88888.00 2015-01-24 23:39:15.250 024 12551.08 146.38 54679.20 88888.00 2015-01-24 23:39:15.375 024 12551.10 146.40 54679.22 88888.00 2015-01-24 23:39:15.500 024 12551.12 146.38 54679.22 88888.00 2015-01-24 23:39:15.625 024 12551.12 146.38 54679.20 88888.00 2015-01-24 23:39:15.750 024 12551.12 146.38 54679.20 88888.00 2015-01-24 23:39:15.875 024 12551.12 146.40 54679.20 88888.00 2015-01-24 23:39:16.000 024 12551.02 146.40 54679.22 88888.00 2015-01-24 23:39:16.125 024 12551.00 146.40 54679.22 88888.00 2015-01-24 23:39:16.250 024 12551.02 146.40 54679.20 88888.00 2015-01-24 23:39:16.375 024 12551.08 146.43 54679.20 88888.00 2015-01-24 23:39:16.500 024 12551.10 146.43 54679.20 88888.00 2015-01-24 23:39:16.625 024 12551.00 146.40 54679.18 88888.00 2015-01-24 23:39:16.750 024 12551.00 146.40 54679.20 88888.00 2015-01-24 23:39:16.875 024 12551.02 146.40 54679.22 88888.00 2015-01-24 23:39:17.000 024 12551.02 146.45 54679.22 88888.00 2015-01-24 23:39:17.125 024 12551.00 146.47 54679.25 88888.00 2015-01-24 23:39:17.250 024 12551.00 146.45 54679.22 88888.00 2015-01-24 23:39:17.375 024 12551.12 146.47 54679.22 88888.00 2015-01-24 23:39:17.500 024 12551.08 146.47 54679.20 88888.00 2015-01-24 23:39:17.625 024 12551.05 146.47 54679.20 88888.00 2015-01-24 23:39:17.750 024 12551.10 146.47 54679.22 88888.00 2015-01-24 23:39:17.875 024 12551.10 146.47 54679.20 88888.00 2015-01-24 23:39:18.000 024 12551.05 146.45 54679.20 88888.00 2015-01-24 23:39:18.125 024 12551.08 146.47 54679.20 88888.00 2015-01-24 23:39:18.250 024 12551.10 146.47 54679.20 88888.00 2015-01-24 23:39:18.375 024 12551.10 146.45 54679.18 88888.00 2015-01-24 23:39:18.500 024 12551.05 146.45 54679.18 88888.00 2015-01-24 23:39:18.625 024 12551.08 146.47 54679.18 88888.00 2015-01-24 23:39:18.750 024 12551.12 146.50 54679.20 88888.00 2015-01-24 23:39:18.875 024 12551.08 146.50 54679.20 88888.00 2015-01-24 23:39:19.000 024 12551.00 146.47 54679.15 88888.00 2015-01-24 23:39:19.125 024 12551.05 146.50 54679.18 88888.00 2015-01-24 23:39:19.250 024 12551.05 146.53 54679.20 88888.00 2015-01-24 23:39:19.375 024 12551.08 146.55 54679.18 88888.00 2015-01-24 23:39:19.500 024 12551.02 146.53 54679.15 88888.00 2015-01-24 23:39:19.625 024 12551.05 146.50 54679.15 88888.00 2015-01-24 23:39:19.750 024 12551.08 146.50 54679.12 88888.00 2015-01-24 23:39:19.875 024 12551.10 146.55 54679.18 88888.00 2015-01-24 23:39:20.000 024 12551.10 146.53 54679.18 88888.00 2015-01-24 23:39:20.125 024 12551.15 146.57 54679.18 88888.00 2015-01-24 23:39:20.250 024 12551.15 146.57 54679.18 88888.00 2015-01-24 23:39:20.375 024 12551.15 146.57 54679.15 88888.00 2015-01-24 23:39:20.500 024 12551.12 146.57 54679.15 88888.00 2015-01-24 23:39:20.625 024 12551.10 146.57 54679.15 88888.00 2015-01-24 23:39:20.750 024 12551.15 146.53 54679.15 88888.00 2015-01-24 23:39:20.875 024 12551.17 146.53 54679.15 88888.00 2015-01-24 23:39:21.000 024 12551.17 146.57 54679.15 88888.00 2015-01-24 23:39:21.125 024 12551.12 146.60 54679.18 88888.00 2015-01-24 23:39:21.250 024 12551.10 146.57 54679.15 88888.00 2015-01-24 23:39:21.375 024 12551.12 146.60 54679.18 88888.00 2015-01-24 23:39:21.500 024 12551.12 146.60 54679.18 88888.00 2015-01-24 23:39:21.625 024 12551.10 146.60 54679.18 88888.00 2015-01-24 23:39:21.750 024 12551.12 146.57 54679.15 88888.00 2015-01-24 23:39:21.875 024 12551.15 146.57 54679.15 88888.00 2015-01-24 23:39:22.000 024 12551.15 146.55 54679.12 88888.00 2015-01-24 23:39:22.125 024 12551.12 146.53 54679.12 88888.00 2015-01-24 23:39:22.250 024 12551.12 146.55 54679.15 88888.00 2015-01-24 23:39:22.375 024 12551.15 146.57 54679.12 88888.00 2015-01-24 23:39:22.500 024 12551.12 146.55 54679.15 88888.00 2015-01-24 23:39:22.625 024 12551.10 146.55 54679.15 88888.00 2015-01-24 23:39:22.750 024 12551.10 146.53 54679.18 88888.00 2015-01-24 23:39:22.875 024 12551.15 146.53 54679.20 88888.00 2015-01-24 23:39:23.000 024 12551.17 146.53 54679.15 88888.00 2015-01-24 23:39:23.125 024 12551.15 146.50 54679.15 88888.00 2015-01-24 23:39:23.250 024 12551.10 146.50 54679.15 88888.00 2015-01-24 23:39:23.375 024 12551.15 146.53 54679.15 88888.00 2015-01-24 23:39:23.500 024 12551.15 146.50 54679.15 88888.00 2015-01-24 23:39:23.625 024 12551.20 146.55 54679.18 88888.00 2015-01-24 23:39:23.750 024 12551.25 146.53 54679.18 88888.00 2015-01-24 23:39:23.875 024 12551.17 146.53 54679.18 88888.00 2015-01-24 23:39:24.000 024 12551.17 146.50 54679.12 88888.00 2015-01-24 23:39:24.125 024 12551.23 146.50 54679.15 88888.00 2015-01-24 23:39:24.250 024 12551.27 146.50 54679.15 88888.00 2015-01-24 23:39:24.375 024 12551.27 146.47 54679.18 88888.00 2015-01-24 23:39:24.500 024 12551.20 146.45 54679.18 88888.00 2015-01-24 23:39:24.625 024 12551.17 146.47 54679.18 88888.00 2015-01-24 23:39:24.750 024 12551.23 146.47 54679.18 88888.00 2015-01-24 23:39:24.875 024 12551.27 146.50 54679.20 88888.00 2015-01-24 23:39:25.000 024 12551.27 146.47 54679.18 88888.00 2015-01-24 23:39:25.125 024 12551.25 146.47 54679.15 88888.00 2015-01-24 23:39:25.250 024 12551.27 146.47 54679.15 88888.00 2015-01-24 23:39:25.375 024 12551.27 146.47 54679.18 88888.00 2015-01-24 23:39:25.500 024 12551.23 146.45 54679.20 88888.00 2015-01-24 23:39:25.625 024 12551.20 146.43 54679.18 88888.00 2015-01-24 23:39:25.750 024 12551.17 146.43 54679.18 88888.00 2015-01-24 23:39:25.875 024 12551.20 146.45 54679.20 88888.00 2015-01-24 23:39:26.000 024 12551.15 146.40 54679.15 88888.00 2015-01-24 23:39:26.125 024 12551.17 146.40 54679.15 88888.00 2015-01-24 23:39:26.250 024 12551.17 146.38 54679.12 88888.00 2015-01-24 23:39:26.375 024 12551.23 146.40 54679.15 88888.00 2015-01-24 23:39:26.500 024 12551.25 146.43 54679.18 88888.00 2015-01-24 23:39:26.625 024 12551.25 146.38 54679.18 88888.00 2015-01-24 23:39:26.750 024 12551.20 146.35 54679.18 88888.00 2015-01-24 23:39:26.875 024 12551.23 146.35 54679.18 88888.00 2015-01-24 23:39:27.000 024 12551.30 146.35 54679.18 88888.00 2015-01-24 23:39:27.125 024 12551.27 146.35 54679.18 88888.00 2015-01-24 23:39:27.250 024 12551.20 146.32 54679.18 88888.00 2015-01-24 23:39:27.375 024 12551.20 146.32 54679.15 88888.00 2015-01-24 23:39:27.500 024 12551.25 146.32 54679.18 88888.00 2015-01-24 23:39:27.625 024 12551.27 146.32 54679.20 88888.00 2015-01-24 23:39:27.750 024 12551.23 146.30 54679.18 88888.00 2015-01-24 23:39:27.875 024 12551.15 146.25 54679.18 88888.00 2015-01-24 23:39:28.000 024 12551.17 146.25 54679.18 88888.00 2015-01-24 23:39:28.125 024 12551.20 146.28 54679.18 88888.00 2015-01-24 23:39:28.250 024 12551.25 146.25 54679.18 88888.00 2015-01-24 23:39:28.375 024 12551.27 146.25 54679.18 88888.00 2015-01-24 23:39:28.500 024 12551.25 146.22 54679.18 88888.00 2015-01-24 23:39:28.625 024 12551.20 146.25 54679.18 88888.00 2015-01-24 23:39:28.750 024 12551.12 146.22 54679.15 88888.00 2015-01-24 23:39:28.875 024 12551.15 146.18 54679.18 88888.00 2015-01-24 23:39:29.000 024 12551.23 146.20 54679.15 88888.00 2015-01-24 23:39:29.125 024 12551.27 146.20 54679.18 88888.00 2015-01-24 23:39:29.250 024 12551.25 146.18 54679.18 88888.00 2015-01-24 23:39:29.375 024 12551.23 146.18 54679.15 88888.00 2015-01-24 23:39:29.500 024 12551.23 146.18 54679.20 88888.00 2015-01-24 23:39:29.625 024 12551.23 146.15 54679.20 88888.00 2015-01-24 23:39:29.750 024 12551.17 146.12 54679.15 88888.00 2015-01-24 23:39:29.875 024 12551.17 146.10 54679.18 88888.00 2015-01-24 23:39:30.000 024 12551.12 146.10 54679.15 88888.00 2015-01-24 23:39:30.125 024 12551.12 146.07 54679.18 88888.00 2015-01-24 23:39:30.250 024 12551.15 146.05 54679.20 88888.00 2015-01-24 23:39:30.375 024 12551.12 146.03 54679.18 88888.00 2015-01-24 23:39:30.500 024 12551.08 146.05 54679.18 88888.00 2015-01-24 23:39:30.625 024 12551.10 146.07 54679.18 88888.00 2015-01-24 23:39:30.750 024 12551.15 146.05 54679.18 88888.00 2015-01-24 23:39:30.875 024 12551.10 146.05 54679.18 88888.00 2015-01-24 23:39:31.000 024 12551.05 146.03 54679.18 88888.00 2015-01-24 23:39:31.125 024 12551.05 146.03 54679.18 88888.00 2015-01-24 23:39:31.250 024 12551.05 146.05 54679.18 88888.00 2015-01-24 23:39:31.375 024 12551.15 146.03 54679.20 88888.00 2015-01-24 23:39:31.500 024 12551.17 146.05 54679.18 88888.00 2015-01-24 23:39:31.625 024 12551.20 146.05 54679.18 88888.00 2015-01-24 23:39:31.750 024 12551.15 146.05 54679.18 88888.00 2015-01-24 23:39:31.875 024 12551.12 146.03 54679.18 88888.00 2015-01-24 23:39:32.000 024 12551.12 146.05 54679.18 88888.00 2015-01-24 23:39:32.125 024 12551.08 146.05 54679.18 88888.00 2015-01-24 23:39:32.250 024 12551.10 146.03 54679.18 88888.00 2015-01-24 23:39:32.375 024 12551.17 146.03 54679.18 88888.00 2015-01-24 23:39:32.500 024 12551.15 146.03 54679.18 88888.00 2015-01-24 23:39:32.625 024 12551.17 146.03 54679.20 88888.00 2015-01-24 23:39:32.750 024 12551.15 146.03 54679.18 88888.00 2015-01-24 23:39:32.875 024 12551.10 146.00 54679.18 88888.00 2015-01-24 23:39:33.000 024 12551.05 146.00 54679.18 88888.00 2015-01-24 23:39:33.125 024 12551.05 146.00 54679.15 88888.00 2015-01-24 23:39:33.250 024 12551.02 145.97 54679.15 88888.00 2015-01-24 23:39:33.375 024 12551.02 146.00 54679.18 88888.00 2015-01-24 23:39:33.500 024 12551.00 146.03 54679.20 88888.00 2015-01-24 23:39:33.625 024 12551.00 146.03 54679.20 88888.00 2015-01-24 23:39:33.750 024 12550.98 146.00 54679.18 88888.00 2015-01-24 23:39:33.875 024 12550.98 145.97 54679.20 88888.00 2015-01-24 23:39:34.000 024 12551.05 146.00 54679.18 88888.00 2015-01-24 23:39:34.125 024 12551.08 146.00 54679.18 88888.00 2015-01-24 23:39:34.250 024 12551.02 145.97 54679.15 88888.00 2015-01-24 23:39:34.375 024 12551.02 146.00 54679.15 88888.00 2015-01-24 23:39:34.500 024 12551.02 146.00 54679.18 88888.00 2015-01-24 23:39:34.625 024 12551.00 146.00 54679.18 88888.00 2015-01-24 23:39:34.750 024 12551.05 146.00 54679.20 88888.00 2015-01-24 23:39:34.875 024 12551.08 146.03 54679.18 88888.00 2015-01-24 23:39:35.000 024 12551.12 146.03 54679.18 88888.00 2015-01-24 23:39:35.125 024 12551.08 146.05 54679.18 88888.00 2015-01-24 23:39:35.250 024 12551.02 146.03 54679.18 88888.00 2015-01-24 23:39:35.375 024 12551.05 146.03 54679.18 88888.00 2015-01-24 23:39:35.500 024 12551.02 146.05 54679.20 88888.00 2015-01-24 23:39:35.625 024 12550.98 146.05 54679.20 88888.00 2015-01-24 23:39:35.750 024 12551.00 146.07 54679.22 88888.00 2015-01-24 23:39:35.875 024 12550.98 146.07 54679.20 88888.00 2015-01-24 23:39:36.000 024 12550.95 146.07 54679.20 88888.00 2015-01-24 23:39:36.125 024 12550.98 146.05 54679.20 88888.00 2015-01-24 23:39:36.250 024 12550.98 146.03 54679.20 88888.00 2015-01-24 23:39:36.375 024 12551.00 146.05 54679.18 88888.00 2015-01-24 23:39:36.500 024 12550.98 146.07 54679.20 88888.00 2015-01-24 23:39:36.625 024 12550.95 146.07 54679.20 88888.00 2015-01-24 23:39:36.750 024 12550.98 146.03 54679.20 88888.00 2015-01-24 23:39:36.875 024 12550.92 146.07 54679.20 88888.00 2015-01-24 23:39:37.000 024 12550.95 146.12 54679.20 88888.00 2015-01-24 23:39:37.125 024 12551.00 146.12 54679.22 88888.00 2015-01-24 23:39:37.250 024 12551.02 146.07 54679.20 88888.00 2015-01-24 23:39:37.375 024 12550.98 146.07 54679.20 88888.00 2015-01-24 23:39:37.500 024 12551.00 146.12 54679.20 88888.00 2015-01-24 23:39:37.625 024 12551.02 146.15 54679.20 88888.00 2015-01-24 23:39:37.750 024 12550.98 146.18 54679.20 88888.00 2015-01-24 23:39:37.875 024 12551.00 146.15 54679.20 88888.00 2015-01-24 23:39:38.000 024 12551.00 146.15 54679.20 88888.00 2015-01-24 23:39:38.125 024 12550.95 146.12 54679.20 88888.00 2015-01-24 23:39:38.250 024 12550.88 146.18 54679.22 88888.00 2015-01-24 23:39:38.375 024 12550.90 146.20 54679.22 88888.00 2015-01-24 23:39:38.500 024 12550.88 146.22 54679.22 88888.00 2015-01-24 23:39:38.625 024 12550.85 146.20 54679.20 88888.00 2015-01-24 23:39:38.750 024 12550.85 146.22 54679.20 88888.00 2015-01-24 23:39:38.875 024 12550.92 146.22 54679.20 88888.00 2015-01-24 23:39:39.000 024 12550.90 146.20 54679.20 88888.00 2015-01-24 23:39:39.125 024 12550.92 146.22 54679.20 88888.00 2015-01-24 23:39:39.250 024 12550.88 146.22 54679.18 88888.00 2015-01-24 23:39:39.375 024 12550.88 146.28 54679.20 88888.00 2015-01-24 23:39:39.500 024 12550.85 146.30 54679.20 88888.00 2015-01-24 23:39:39.625 024 12550.83 146.28 54679.20 88888.00 2015-01-24 23:39:39.750 024 12550.95 146.28 54679.18 88888.00 2015-01-24 23:39:39.875 024 12551.02 146.30 54679.18 88888.00 2015-01-24 23:39:40.000 024 12551.02 146.30 54679.18 88888.00 2015-01-24 23:39:40.125 024 12550.95 146.30 54679.18 88888.00 2015-01-24 23:39:40.250 024 12550.85 146.28 54679.20 88888.00 2015-01-24 23:39:40.375 024 12550.85 146.30 54679.20 88888.00 2015-01-24 23:39:40.500 024 12550.80 146.32 54679.20 88888.00 2015-01-24 23:39:40.625 024 12550.83 146.32 54679.18 88888.00 2015-01-24 23:39:40.750 024 12550.85 146.32 54679.18 88888.00 2015-01-24 23:39:40.875 024 12550.88 146.32 54679.18 88888.00 2015-01-24 23:39:41.000 024 12550.85 146.35 54679.15 88888.00 2015-01-24 23:39:41.125 024 12550.85 146.38 54679.18 88888.00 2015-01-24 23:39:41.250 024 12550.80 146.38 54679.18 88888.00 2015-01-24 23:39:41.375 024 12550.85 146.40 54679.18 88888.00 2015-01-24 23:39:41.500 024 12550.88 146.38 54679.18 88888.00 2015-01-24 23:39:41.625 024 12550.88 146.38 54679.15 88888.00 2015-01-24 23:39:41.750 024 12550.85 146.40 54679.15 88888.00 2015-01-24 23:39:41.875 024 12550.85 146.40 54679.15 88888.00 2015-01-24 23:39:42.000 024 12550.83 146.43 54679.18 88888.00 2015-01-24 23:39:42.125 024 12550.83 146.43 54679.18 88888.00 2015-01-24 23:39:42.250 024 12550.80 146.43 54679.15 88888.00 2015-01-24 23:39:42.375 024 12550.77 146.43 54679.15 88888.00 2015-01-24 23:39:42.500 024 12550.75 146.45 54679.15 88888.00 2015-01-24 23:39:42.625 024 12550.80 146.47 54679.18 88888.00 2015-01-24 23:39:42.750 024 12550.77 146.45 54679.15 88888.00 2015-01-24 23:39:42.875 024 12550.75 146.47 54679.15 88888.00 2015-01-24 23:39:43.000 024 12550.80 146.50 54679.15 88888.00 2015-01-24 23:39:43.125 024 12550.80 146.47 54679.15 88888.00 2015-01-24 23:39:43.250 024 12550.77 146.47 54679.15 88888.00 2015-01-24 23:39:43.375 024 12550.85 146.50 54679.18 88888.00 2015-01-24 23:39:43.500 024 12550.90 146.50 54679.15 88888.00 2015-01-24 23:39:43.625 024 12550.92 146.55 54679.18 88888.00 2015-01-24 23:39:43.750 024 12550.88 146.55 54679.20 88888.00 2015-01-24 23:39:43.875 024 12550.83 146.50 54679.18 88888.00 2015-01-24 23:39:44.000 024 12550.80 146.45 54679.15 88888.00 2015-01-24 23:39:44.125 024 12550.80 146.53 54679.18 88888.00 2015-01-24 23:39:44.250 024 12550.77 146.55 54679.20 88888.00 2015-01-24 23:39:44.375 024 12550.80 146.57 54679.20 88888.00 2015-01-24 23:39:44.500 024 12550.77 146.55 54679.20 88888.00 2015-01-24 23:39:44.625 024 12550.83 146.55 54679.18 88888.00 2015-01-24 23:39:44.750 024 12550.85 146.55 54679.18 88888.00 2015-01-24 23:39:44.875 024 12550.83 146.57 54679.18 88888.00 2015-01-24 23:39:45.000 024 12550.80 146.57 54679.18 88888.00 2015-01-24 23:39:45.125 024 12550.80 146.57 54679.18 88888.00 2015-01-24 23:39:45.250 024 12550.75 146.62 54679.18 88888.00 2015-01-24 23:39:45.375 024 12550.75 146.62 54679.18 88888.00 2015-01-24 23:39:45.500 024 12550.77 146.60 54679.18 88888.00 2015-01-24 23:39:45.625 024 12550.77 146.65 54679.20 88888.00 2015-01-24 23:39:45.750 024 12550.77 146.62 54679.20 88888.00 2015-01-24 23:39:45.875 024 12550.75 146.62 54679.18 88888.00 2015-01-24 23:39:46.000 024 12550.77 146.62 54679.15 88888.00 2015-01-24 23:39:46.125 024 12550.75 146.65 54679.15 88888.00 2015-01-24 23:39:46.250 024 12550.65 146.62 54679.15 88888.00 2015-01-24 23:39:46.375 024 12550.73 146.65 54679.15 88888.00 2015-01-24 23:39:46.500 024 12550.73 146.65 54679.15 88888.00 2015-01-24 23:39:46.625 024 12550.80 146.65 54679.12 88888.00 2015-01-24 23:39:46.750 024 12550.77 146.68 54679.10 88888.00 2015-01-24 23:39:46.875 024 12550.73 146.68 54679.10 88888.00 2015-01-24 23:39:47.000 024 12550.65 146.68 54679.10 88888.00 2015-01-24 23:39:47.125 024 12550.62 146.65 54679.12 88888.00 2015-01-24 23:39:47.250 024 12550.62 146.65 54679.15 88888.00 2015-01-24 23:39:47.375 024 12550.62 146.65 54679.12 88888.00 2015-01-24 23:39:47.500 024 12550.67 146.65 54679.12 88888.00 2015-01-24 23:39:47.625 024 12550.65 146.68 54679.12 88888.00 2015-01-24 23:39:47.750 024 12550.65 146.70 54679.12 88888.00 2015-01-24 23:39:47.875 024 12550.73 146.72 54679.12 88888.00 2015-01-24 23:39:48.000 024 12550.80 146.70 54679.10 88888.00 2015-01-24 23:39:48.125 024 12550.80 146.70 54679.10 88888.00 2015-01-24 23:39:48.250 024 12550.73 146.68 54679.12 88888.00 2015-01-24 23:39:48.375 024 12550.70 146.68 54679.10 88888.00 2015-01-24 23:39:48.500 024 12550.73 146.70 54679.12 88888.00 2015-01-24 23:39:48.625 024 12550.77 146.65 54679.12 88888.00 2015-01-24 23:39:48.750 024 12550.83 146.68 54679.10 88888.00 2015-01-24 23:39:48.875 024 12550.77 146.62 54679.10 88888.00 2015-01-24 23:39:49.000 024 12550.75 146.65 54679.07 88888.00 2015-01-24 23:39:49.125 024 12550.67 146.65 54679.07 88888.00 2015-01-24 23:39:49.250 024 12550.62 146.65 54679.10 88888.00 2015-01-24 23:39:49.375 024 12550.75 146.68 54679.12 88888.00 2015-01-24 23:39:49.500 024 12550.85 146.62 54679.12 88888.00 2015-01-24 23:39:49.625 024 12550.77 146.62 54679.10 88888.00 2015-01-24 23:39:49.750 024 12550.67 146.62 54679.10 88888.00 2015-01-24 23:39:49.875 024 12550.65 146.65 54679.07 88888.00 2015-01-24 23:39:50.000 024 12550.67 146.60 54679.10 88888.00 2015-01-24 23:39:50.125 024 12550.67 146.60 54679.10 88888.00 2015-01-24 23:39:50.250 024 12550.73 146.60 54679.12 88888.00 2015-01-24 23:39:50.375 024 12550.80 146.65 54679.12 88888.00 2015-01-24 23:39:50.500 024 12550.85 146.62 54679.10 88888.00 2015-01-24 23:39:50.625 024 12550.83 146.57 54679.10 88888.00 2015-01-24 23:39:50.750 024 12550.80 146.60 54679.12 88888.00 2015-01-24 23:39:50.875 024 12550.70 146.60 54679.12 88888.00 2015-01-24 23:39:51.000 024 12550.67 146.60 54679.10 88888.00 2015-01-24 23:39:51.125 024 12550.65 146.60 54679.12 88888.00 2015-01-24 23:39:51.250 024 12550.62 146.55 54679.15 88888.00 2015-01-24 23:39:51.375 024 12550.65 146.53 54679.10 88888.00 2015-01-24 23:39:51.500 024 12550.65 146.53 54679.10 88888.00 2015-01-24 23:39:51.625 024 12550.70 146.53 54679.12 88888.00 2015-01-24 23:39:51.750 024 12550.73 146.47 54679.15 88888.00 2015-01-24 23:39:51.875 024 12550.70 146.47 54679.12 88888.00 2015-01-24 23:39:52.000 024 12550.67 146.47 54679.10 88888.00 2015-01-24 23:39:52.125 024 12550.65 146.47 54679.10 88888.00 2015-01-24 23:39:52.250 024 12550.77 146.50 54679.10 88888.00 2015-01-24 23:39:52.375 024 12550.88 146.53 54679.12 88888.00 2015-01-24 23:39:52.500 024 12550.83 146.47 54679.10 88888.00 2015-01-24 23:39:52.625 024 12550.73 146.47 54679.10 88888.00 2015-01-24 23:39:52.750 024 12550.77 146.45 54679.07 88888.00 2015-01-24 23:39:52.875 024 12550.80 146.45 54679.07 88888.00 2015-01-24 23:39:53.000 024 12550.73 146.45 54679.07 88888.00 2015-01-24 23:39:53.125 024 12550.70 146.43 54679.07 88888.00 2015-01-24 23:39:53.250 024 12550.77 146.43 54679.10 88888.00 2015-01-24 23:39:53.375 024 12550.85 146.45 54679.07 88888.00 2015-01-24 23:39:53.500 024 12550.85 146.43 54679.07 88888.00 2015-01-24 23:39:53.625 024 12550.83 146.38 54679.10 88888.00 2015-01-24 23:39:53.750 024 12550.88 146.35 54679.10 88888.00 2015-01-24 23:39:53.875 024 12550.88 146.38 54679.07 88888.00 2015-01-24 23:39:54.000 024 12550.88 146.35 54679.05 88888.00 2015-01-24 23:39:54.125 024 12550.88 146.35 54679.07 88888.00 2015-01-24 23:39:54.250 024 12550.83 146.30 54679.07 88888.00 2015-01-24 23:39:54.375 024 12550.77 146.28 54679.07 88888.00 2015-01-24 23:39:54.500 024 12550.75 146.32 54679.07 88888.00 2015-01-24 23:39:54.625 024 12550.70 146.35 54679.10 88888.00 2015-01-24 23:39:54.750 024 12550.62 146.30 54679.10 88888.00 2015-01-24 23:39:54.875 024 12550.67 146.28 54679.10 88888.00 2015-01-24 23:39:55.000 024 12550.75 146.30 54679.10 88888.00 2015-01-24 23:39:55.125 024 12550.80 146.28 54679.07 88888.00 2015-01-24 23:39:55.250 024 12550.83 146.28 54679.10 88888.00 2015-01-24 23:39:55.375 024 12550.80 146.25 54679.12 88888.00 2015-01-24 23:39:55.500 024 12550.75 146.25 54679.07 88888.00 2015-01-24 23:39:55.625 024 12550.67 146.22 54679.07 88888.00 2015-01-24 23:39:55.750 024 12550.67 146.22 54679.10 88888.00 2015-01-24 23:39:55.875 024 12550.70 146.22 54679.10 88888.00 2015-01-24 23:39:56.000 024 12550.70 146.20 54679.10 88888.00 2015-01-24 23:39:56.125 024 12550.75 146.20 54679.10 88888.00 2015-01-24 23:39:56.250 024 12550.65 146.18 54679.10 88888.00 2015-01-24 23:39:56.375 024 12550.67 146.18 54679.10 88888.00 2015-01-24 23:39:56.500 024 12550.67 146.12 54679.07 88888.00 2015-01-24 23:39:56.625 024 12550.73 146.15 54679.10 88888.00 2015-01-24 23:39:56.750 024 12550.75 146.15 54679.12 88888.00 2015-01-24 23:39:56.875 024 12550.75 146.15 54679.12 88888.00 2015-01-24 23:39:57.000 024 12550.77 146.15 54679.12 88888.00 2015-01-24 23:39:57.125 024 12550.80 146.12 54679.15 88888.00 2015-01-24 23:39:57.250 024 12550.75 146.10 54679.12 88888.00 2015-01-24 23:39:57.375 024 12550.75 146.15 54679.15 88888.00 2015-01-24 23:39:57.500 024 12550.83 146.12 54679.15 88888.00 2015-01-24 23:39:57.625 024 12550.83 146.15 54679.12 88888.00 2015-01-24 23:39:57.750 024 12550.80 146.12 54679.15 88888.00 2015-01-24 23:39:57.875 024 12550.80 146.10 54679.15 88888.00 2015-01-24 23:39:58.000 024 12550.83 146.10 54679.12 88888.00 2015-01-24 23:39:58.125 024 12550.83 146.07 54679.10 88888.00 2015-01-24 23:39:58.250 024 12550.77 146.07 54679.10 88888.00 2015-01-24 23:39:58.375 024 12550.77 146.07 54679.10 88888.00 2015-01-24 23:39:58.500 024 12550.75 146.10 54679.12 88888.00 2015-01-24 23:39:58.625 024 12550.70 146.12 54679.10 88888.00 2015-01-24 23:39:58.750 024 12550.67 146.12 54679.12 88888.00 2015-01-24 23:39:58.875 024 12550.65 146.10 54679.12 88888.00 2015-01-24 23:39:59.000 024 12550.65 146.05 54679.10 88888.00 2015-01-24 23:39:59.125 024 12550.70 146.05 54679.15 88888.00 2015-01-24 23:39:59.250 024 12550.73 146.07 54679.12 88888.00 2015-01-24 23:39:59.375 024 12550.75 146.10 54679.15 88888.00 2015-01-24 23:39:59.500 024 12550.75 146.07 54679.15 88888.00 2015-01-24 23:39:59.625 024 12550.70 146.03 54679.12 88888.00 2015-01-24 23:39:59.750 024 12550.70 146.03 54679.12 88888.00 2015-01-24 23:39:59.875 024 12550.70 146.07 54679.12 88888.00 2015-01-24 23:40:00.000 024 12550.73 146.10 54679.12 88888.00 2015-01-24 23:40:00.125 024 12550.67 146.07 54679.12 88888.00 2015-01-24 23:40:00.250 024 12550.58 146.00 54679.10 88888.00 2015-01-24 23:40:00.375 024 12550.60 146.00 54679.07 88888.00 2015-01-24 23:40:00.500 024 12550.73 146.05 54679.10 88888.00 2015-01-24 23:40:00.625 024 12550.73 146.07 54679.12 88888.00 2015-01-24 23:40:00.750 024 12550.73 146.07 54679.15 88888.00 2015-01-24 23:40:00.875 024 12550.73 146.07 54679.15 88888.00 2015-01-24 23:40:01.000 024 12550.80 146.07 54679.15 88888.00 2015-01-24 23:40:01.125 024 12550.77 146.07 54679.18 88888.00 2015-01-24 23:40:01.250 024 12550.73 146.07 54679.18 88888.00 2015-01-24 23:40:01.375 024 12550.65 146.07 54679.12 88888.00 2015-01-24 23:40:01.500 024 12550.60 146.05 54679.15 88888.00 2015-01-24 23:40:01.625 024 12550.67 146.10 54679.12 88888.00 2015-01-24 23:40:01.750 024 12550.73 146.10 54679.12 88888.00 2015-01-24 23:40:01.875 024 12550.67 146.07 54679.12 88888.00 2015-01-24 23:40:02.000 024 12550.60 146.07 54679.12 88888.00 2015-01-24 23:40:02.125 024 12550.60 146.10 54679.15 88888.00 2015-01-24 23:40:02.250 024 12550.55 146.10 54679.15 88888.00 2015-01-24 23:40:02.375 024 12550.60 146.12 54679.15 88888.00 2015-01-24 23:40:02.500 024 12550.62 146.12 54679.12 88888.00 2015-01-24 23:40:02.625 024 12550.62 146.12 54679.12 88888.00 2015-01-24 23:40:02.750 024 12550.58 146.12 54679.12 88888.00 2015-01-24 23:40:02.875 024 12550.55 146.12 54679.12 88888.00 2015-01-24 23:40:03.000 024 12550.52 146.12 54679.15 88888.00 2015-01-24 23:40:03.125 024 12550.48 146.15 54679.18 88888.00 2015-01-24 23:40:03.250 024 12550.38 146.18 54679.18 88888.00 2015-01-24 23:40:03.375 024 12550.38 146.15 54679.15 88888.00 2015-01-24 23:40:03.500 024 12550.48 146.20 54679.15 88888.00 2015-01-24 23:40:03.625 024 12550.55 146.20 54679.12 88888.00 2015-01-24 23:40:03.750 024 12550.55 146.10 54679.12 88888.00 2015-01-24 23:40:03.875 024 12550.52 146.12 54679.12 88888.00 2015-01-24 23:40:04.000 024 12550.48 146.15 54679.10 88888.00 2015-01-24 23:40:04.125 024 12550.48 146.18 54679.10 88888.00 2015-01-24 23:40:04.250 024 12550.45 146.20 54679.12 88888.00 2015-01-24 23:40:04.375 024 12550.45 146.22 54679.15 88888.00 2015-01-24 23:40:04.500 024 12550.45 146.25 54679.12 88888.00 2015-01-24 23:40:04.625 024 12550.48 146.20 54679.10 88888.00 2015-01-24 23:40:04.750 024 12550.42 146.22 54679.10 88888.00 2015-01-24 23:40:04.875 024 12550.38 146.22 54679.12 88888.00 2015-01-24 23:40:05.000 024 12550.40 146.22 54679.10 88888.00 2015-01-24 23:40:05.125 024 12550.40 146.22 54679.15 88888.00 2015-01-24 23:40:05.250 024 12550.42 146.22 54679.15 88888.00 2015-01-24 23:40:05.375 024 12550.42 146.28 54679.12 88888.00 2015-01-24 23:40:05.500 024 12550.38 146.28 54679.12 88888.00 2015-01-24 23:40:05.625 024 12550.40 146.28 54679.15 88888.00 2015-01-24 23:40:05.750 024 12550.35 146.30 54679.12 88888.00 2015-01-24 23:40:05.875 024 12550.33 146.28 54679.12 88888.00 2015-01-24 23:40:06.000 024 12550.38 146.28 54679.12 88888.00 2015-01-24 23:40:06.125 024 12550.38 146.28 54679.15 88888.00 2015-01-24 23:40:06.250 024 12550.35 146.30 54679.15 88888.00 2015-01-24 23:40:06.375 024 12550.38 146.32 54679.12 88888.00 2015-01-24 23:40:06.500 024 12550.38 146.32 54679.12 88888.00 2015-01-24 23:40:06.625 024 12550.33 146.32 54679.15 88888.00 2015-01-24 23:40:06.750 024 12550.33 146.35 54679.15 88888.00 2015-01-24 23:40:06.875 024 12550.35 146.35 54679.12 88888.00 2015-01-24 23:40:07.000 024 12550.30 146.35 54679.07 88888.00 2015-01-24 23:40:07.125 024 12550.23 146.38 54679.10 88888.00 2015-01-24 23:40:07.250 024 12550.23 146.40 54679.12 88888.00 2015-01-24 23:40:07.375 024 12550.27 146.43 54679.10 88888.00 2015-01-24 23:40:07.500 024 12550.30 146.43 54679.12 88888.00 2015-01-24 23:40:07.625 024 12550.27 146.43 54679.12 88888.00 2015-01-24 23:40:07.750 024 12550.17 146.45 54679.12 88888.00 2015-01-24 23:40:07.875 024 12550.17 146.45 54679.12 88888.00 2015-01-24 23:40:08.000 024 12550.20 146.43 54679.10 88888.00 2015-01-24 23:40:08.125 024 12550.20 146.43 54679.12 88888.00 2015-01-24 23:40:08.250 024 12550.20 146.47 54679.12 88888.00 2015-01-24 23:40:08.375 024 12550.17 146.47 54679.12 88888.00 2015-01-24 23:40:08.500 024 12550.20 146.47 54679.12 88888.00 2015-01-24 23:40:08.625 024 12550.20 146.45 54679.10 88888.00 2015-01-24 23:40:08.750 024 12550.23 146.47 54679.10 88888.00 2015-01-24 23:40:08.875 024 12550.25 146.50 54679.10 88888.00 2015-01-24 23:40:09.000 024 12550.27 146.50 54679.07 88888.00 2015-01-24 23:40:09.125 024 12550.27 146.50 54679.10 88888.00 2015-01-24 23:40:09.250 024 12550.17 146.50 54679.10 88888.00 2015-01-24 23:40:09.375 024 12550.23 146.55 54679.10 88888.00 2015-01-24 23:40:09.500 024 12550.15 146.57 54679.10 88888.00 2015-01-24 23:40:09.625 024 12550.20 146.60 54679.07 88888.00 2015-01-24 23:40:09.750 024 12550.23 146.57 54679.10 88888.00 2015-01-24 23:40:09.875 024 12550.25 146.55 54679.10 88888.00 2015-01-24 23:40:10.000 024 12550.27 146.55 54679.07 88888.00 2015-01-24 23:40:10.125 024 12550.25 146.57 54679.10 88888.00 2015-01-24 23:40:10.250 024 12550.20 146.57 54679.10 88888.00 2015-01-24 23:40:10.375 024 12550.20 146.57 54679.07 88888.00 2015-01-24 23:40:10.500 024 12550.17 146.60 54679.05 88888.00 2015-01-24 23:40:10.625 024 12550.27 146.55 54679.07 88888.00 2015-01-24 23:40:10.750 024 12550.25 146.57 54679.10 88888.00 2015-01-24 23:40:10.875 024 12550.23 146.60 54679.07 88888.00 2015-01-24 23:40:11.000 024 12550.33 146.57 54679.05 88888.00 2015-01-24 23:40:11.125 024 12550.35 146.60 54679.05 88888.00 2015-01-24 23:40:11.250 024 12550.27 146.57 54679.05 88888.00 2015-01-24 23:40:11.375 024 12550.25 146.57 54679.07 88888.00 2015-01-24 23:40:11.500 024 12550.27 146.62 54679.07 88888.00 2015-01-24 23:40:11.625 024 12550.20 146.65 54679.10 88888.00 2015-01-24 23:40:11.750 024 12550.17 146.68 54679.10 88888.00 2015-01-24 23:40:11.875 024 12550.20 146.68 54679.10 88888.00 2015-01-24 23:40:12.000 024 12550.23 146.68 54679.07 88888.00 2015-01-24 23:40:12.125 024 12550.27 146.70 54679.10 88888.00 2015-01-24 23:40:12.250 024 12550.25 146.70 54679.07 88888.00 2015-01-24 23:40:12.375 024 12550.25 146.70 54679.07 88888.00 2015-01-24 23:40:12.500 024 12550.33 146.68 54679.05 88888.00 2015-01-24 23:40:12.625 024 12550.38 146.68 54679.05 88888.00 2015-01-24 23:40:12.750 024 12550.40 146.70 54679.07 88888.00 2015-01-24 23:40:12.875 024 12550.38 146.68 54679.05 88888.00 2015-01-24 23:40:13.000 024 12550.38 146.68 54679.05 88888.00 2015-01-24 23:40:13.125 024 12550.33 146.70 54679.05 88888.00 2015-01-24 23:40:13.250 024 12550.20 146.70 54679.05 88888.00 2015-01-24 23:40:13.375 024 12550.30 146.72 54679.07 88888.00 2015-01-24 23:40:13.500 024 12550.35 146.72 54679.07 88888.00 2015-01-24 23:40:13.625 024 12550.33 146.68 54679.05 88888.00 2015-01-24 23:40:13.750 024 12550.33 146.70 54679.05 88888.00 2015-01-24 23:40:13.875 024 12550.38 146.70 54679.05 88888.00 2015-01-24 23:40:14.000 024 12550.35 146.70 54679.03 88888.00 2015-01-24 23:40:14.125 024 12550.33 146.72 54679.03 88888.00 2015-01-24 23:40:14.250 024 12550.25 146.72 54679.03 88888.00 2015-01-24 23:40:14.375 024 12550.30 146.70 54679.05 88888.00 2015-01-24 23:40:14.500 024 12550.35 146.70 54679.03 88888.00 2015-01-24 23:40:14.625 024 12550.38 146.72 54679.00 88888.00 2015-01-24 23:40:14.750 024 12550.38 146.68 54679.03 88888.00 2015-01-24 23:40:14.875 024 12550.45 146.68 54679.03 88888.00 2015-01-24 23:40:15.000 024 12550.48 146.65 54679.00 88888.00 2015-01-24 23:40:15.125 024 12550.48 146.65 54679.05 88888.00 2015-01-24 23:40:15.250 024 12550.42 146.68 54679.03 88888.00 2015-01-24 23:40:15.375 024 12550.38 146.65 54679.03 88888.00 2015-01-24 23:40:15.500 024 12550.38 146.68 54679.05 88888.00 2015-01-24 23:40:15.625 024 12550.38 146.68 54679.05 88888.00 2015-01-24 23:40:15.750 024 12550.40 146.62 54679.03 88888.00 2015-01-24 23:40:15.875 024 12550.42 146.57 54679.03 88888.00 2015-01-24 23:40:16.000 024 12550.50 146.60 54679.00 88888.00 2015-01-24 23:40:16.125 024 12550.50 146.62 54679.03 88888.00 2015-01-24 23:40:16.250 024 12550.45 146.68 54679.03 88888.00 2015-01-24 23:40:16.375 024 12550.48 146.65 54679.03 88888.00 2015-01-24 23:40:16.500 024 12550.45 146.62 54679.05 88888.00 2015-01-24 23:40:16.625 024 12550.48 146.65 54679.00 88888.00 2015-01-24 23:40:16.750 024 12550.55 146.65 54679.00 88888.00 2015-01-24 23:40:16.875 024 12550.58 146.60 54678.97 88888.00 2015-01-24 23:40:17.000 024 12550.52 146.57 54678.95 88888.00 2015-01-24 23:40:17.125 024 12550.48 146.57 54678.97 88888.00 2015-01-24 23:40:17.250 024 12550.50 146.60 54679.00 88888.00 2015-01-24 23:40:17.375 024 12550.55 146.60 54678.97 88888.00 2015-01-24 23:40:17.500 024 12550.55 146.60 54678.95 88888.00 2015-01-24 23:40:17.625 024 12550.52 146.60 54678.95 88888.00 2015-01-24 23:40:17.750 024 12550.55 146.60 54679.00 88888.00 2015-01-24 23:40:17.875 024 12550.52 146.57 54678.97 88888.00 2015-01-24 23:40:18.000 024 12550.50 146.57 54678.95 88888.00 2015-01-24 23:40:18.125 024 12550.52 146.55 54678.95 88888.00 2015-01-24 23:40:18.250 024 12550.52 146.55 54678.97 88888.00 2015-01-24 23:40:18.375 024 12550.55 146.57 54678.95 88888.00 2015-01-24 23:40:18.500 024 12550.55 146.55 54678.95 88888.00 2015-01-24 23:40:18.625 024 12550.60 146.53 54678.97 88888.00 2015-01-24 23:40:18.750 024 12550.60 146.53 54678.95 88888.00 2015-01-24 23:40:18.875 024 12550.52 146.53 54678.93 88888.00 2015-01-24 23:40:19.000 024 12550.50 146.50 54678.95 88888.00 2015-01-24 23:40:19.125 024 12550.55 146.50 54678.97 88888.00 2015-01-24 23:40:19.250 024 12550.52 146.47 54678.97 88888.00 2015-01-24 23:40:19.375 024 12550.58 146.47 54678.93 88888.00 2015-01-24 23:40:19.500 024 12550.62 146.50 54678.95 88888.00 2015-01-24 23:40:19.625 024 12550.60 146.50 54678.95 88888.00 2015-01-24 23:40:19.750 024 12550.52 146.47 54678.97 88888.00 2015-01-24 23:40:19.875 024 12550.48 146.50 54678.95 88888.00 2015-01-24 23:40:20.000 024 12550.52 146.47 54678.95 88888.00 2015-01-24 23:40:20.125 024 12550.58 146.50 54678.97 88888.00 2015-01-24 23:40:20.250 024 12550.58 146.50 54679.00 88888.00 2015-01-24 23:40:20.375 024 12550.62 146.47 54679.00 88888.00 2015-01-24 23:40:20.500 024 12550.58 146.50 54678.97 88888.00 2015-01-24 23:40:20.625 024 12550.58 146.47 54678.95 88888.00 2015-01-24 23:40:20.750 024 12550.50 146.45 54678.97 88888.00 2015-01-24 23:40:20.875 024 12550.50 146.45 54678.95 88888.00 2015-01-24 23:40:21.000 024 12550.58 146.45 54678.95 88888.00 2015-01-24 23:40:21.125 024 12550.58 146.43 54678.97 88888.00 2015-01-24 23:40:21.250 024 12550.55 146.38 54678.95 88888.00 2015-01-24 23:40:21.375 024 12550.58 146.38 54678.93 88888.00 2015-01-24 23:40:21.500 024 12550.62 146.38 54678.93 88888.00 2015-01-24 23:40:21.625 024 12550.65 146.43 54678.95 88888.00 2015-01-24 23:40:21.750 024 12550.62 146.43 54678.93 88888.00 2015-01-24 23:40:21.875 024 12550.62 146.43 54678.93 88888.00 2015-01-24 23:40:22.000 024 12550.60 146.43 54678.95 88888.00 2015-01-24 23:40:22.125 024 12550.62 146.43 54678.95 88888.00 2015-01-24 23:40:22.250 024 12550.60 146.40 54678.93 88888.00 2015-01-24 23:40:22.375 024 12550.62 146.38 54678.93 88888.00 2015-01-24 23:40:22.500 024 12550.62 146.35 54678.95 88888.00 2015-01-24 23:40:22.625 024 12550.65 146.38 54678.95 88888.00 2015-01-24 23:40:22.750 024 12550.70 146.40 54678.95 88888.00 2015-01-24 23:40:22.875 024 12550.67 146.40 54678.97 88888.00 2015-01-24 23:40:23.000 024 12550.67 146.38 54678.95 88888.00 2015-01-24 23:40:23.125 024 12550.60 146.38 54678.97 88888.00 2015-01-24 23:40:23.250 024 12550.52 146.35 54678.97 88888.00 2015-01-24 23:40:23.375 024 12550.55 146.38 54678.95 88888.00 2015-01-24 23:40:23.500 024 12550.55 146.38 54678.95 88888.00 2015-01-24 23:40:23.625 024 12550.50 146.35 54678.93 88888.00 2015-01-24 23:40:23.750 024 12550.45 146.38 54678.95 88888.00 2015-01-24 23:40:23.875 024 12550.50 146.35 54678.95 88888.00 2015-01-24 23:40:24.000 024 12550.60 146.38 54678.95 88888.00 2015-01-24 23:40:24.125 024 12550.62 146.35 54678.95 88888.00 2015-01-24 23:40:24.250 024 12550.55 146.38 54678.97 88888.00 2015-01-24 23:40:24.375 024 12550.50 146.40 54678.97 88888.00 2015-01-24 23:40:24.500 024 12550.50 146.35 54678.95 88888.00 2015-01-24 23:40:24.625 024 12550.52 146.35 54678.95 88888.00 2015-01-24 23:40:24.750 024 12550.55 146.38 54678.97 88888.00 2015-01-24 23:40:24.875 024 12550.50 146.38 54678.95 88888.00 2015-01-24 23:40:25.000 024 12550.48 146.38 54678.95 88888.00 2015-01-24 23:40:25.125 024 12550.48 146.35 54678.95 88888.00 2015-01-24 23:40:25.250 024 12550.48 146.38 54678.97 88888.00 2015-01-24 23:40:25.375 024 12550.52 146.38 54678.95 88888.00 2015-01-24 23:40:25.500 024 12550.52 146.35 54678.95 88888.00 2015-01-24 23:40:25.625 024 12550.48 146.32 54678.95 88888.00 2015-01-24 23:40:25.750 024 12550.50 146.38 54678.97 88888.00 2015-01-24 23:40:25.875 024 12550.58 146.38 54678.97 88888.00 2015-01-24 23:40:26.000 024 12550.60 146.35 54678.93 88888.00 2015-01-24 23:40:26.125 024 12550.52 146.32 54678.95 88888.00 2015-01-24 23:40:26.250 024 12550.48 146.32 54678.97 88888.00 2015-01-24 23:40:26.375 024 12550.52 146.38 54678.95 88888.00 2015-01-24 23:40:26.500 024 12550.52 146.35 54678.95 88888.00 2015-01-24 23:40:26.625 024 12550.52 146.35 54678.97 88888.00 2015-01-24 23:40:26.750 024 12550.52 146.38 54678.97 88888.00 2015-01-24 23:40:26.875 024 12550.52 146.38 54678.97 88888.00 2015-01-24 23:40:27.000 024 12550.55 146.38 54678.97 88888.00 2015-01-24 23:40:27.125 024 12550.55 146.38 54679.00 88888.00 2015-01-24 23:40:27.250 024 12550.50 146.35 54679.00 88888.00 2015-01-24 23:40:27.375 024 12550.48 146.35 54678.97 88888.00 2015-01-24 23:40:27.500 024 12550.45 146.40 54678.97 88888.00 2015-01-24 23:40:27.625 024 12550.50 146.38 54678.95 88888.00 2015-01-24 23:40:27.750 024 12550.48 146.38 54678.95 88888.00 2015-01-24 23:40:27.875 024 12550.45 146.38 54678.95 88888.00 2015-01-24 23:40:28.000 024 12550.42 146.38 54678.93 88888.00 2015-01-24 23:40:28.125 024 12550.42 146.38 54678.93 88888.00 2015-01-24 23:40:28.250 024 12550.42 146.40 54678.97 88888.00 2015-01-24 23:40:28.375 024 12550.45 146.43 54678.97 88888.00 2015-01-24 23:40:28.500 024 12550.45 146.43 54678.97 88888.00 2015-01-24 23:40:28.625 024 12550.42 146.45 54678.97 88888.00 2015-01-24 23:40:28.750 024 12550.42 146.45 54678.97 88888.00 2015-01-24 23:40:28.875 024 12550.42 146.43 54678.97 88888.00 2015-01-24 23:40:29.000 024 12550.40 146.43 54678.95 88888.00 2015-01-24 23:40:29.125 024 12550.35 146.43 54678.95 88888.00 2015-01-24 23:40:29.250 024 12550.30 146.40 54678.95 88888.00 2015-01-24 23:40:29.375 024 12550.38 146.40 54678.95 88888.00 2015-01-24 23:40:29.500 024 12550.38 146.40 54678.95 88888.00 2015-01-24 23:40:29.625 024 12550.38 146.43 54678.97 88888.00 2015-01-24 23:40:29.750 024 12550.35 146.43 54678.97 88888.00 2015-01-24 23:40:29.875 024 12550.40 146.45 54678.97 88888.00 2015-01-24 23:40:30.000 024 12550.40 146.43 54678.95 88888.00 2015-01-24 23:40:30.125 024 12550.38 146.43 54678.95 88888.00 2015-01-24 23:40:30.250 024 12550.30 146.43 54678.97 88888.00 2015-01-24 23:40:30.375 024 12550.33 146.43 54678.95 88888.00 2015-01-24 23:40:30.500 024 12550.35 146.45 54678.95 88888.00 2015-01-24 23:40:30.625 024 12550.30 146.45 54678.95 88888.00 2015-01-24 23:40:30.750 024 12550.27 146.43 54678.93 88888.00 2015-01-24 23:40:30.875 024 12550.27 146.45 54678.93 88888.00 2015-01-24 23:40:31.000 024 12550.33 146.45 54678.90 88888.00 2015-01-24 23:40:31.125 024 12550.27 146.45 54678.95 88888.00 2015-01-24 23:40:31.250 024 12550.17 146.45 54678.95 88888.00 2015-01-24 23:40:31.375 024 12550.27 146.45 54678.97 88888.00 2015-01-24 23:40:31.500 024 12550.33 146.45 54679.00 88888.00 2015-01-24 23:40:31.625 024 12550.27 146.47 54678.95 88888.00 2015-01-24 23:40:31.750 024 12550.25 146.45 54678.97 88888.00 2015-01-24 23:40:31.875 024 12550.33 146.45 54678.93 88888.00 2015-01-24 23:40:32.000 024 12550.27 146.47 54678.93 88888.00 2015-01-24 23:40:32.125 024 12550.25 146.50 54678.95 88888.00 2015-01-24 23:40:32.250 024 12550.23 146.50 54678.95 88888.00 2015-01-24 23:40:32.375 024 12550.25 146.50 54678.93 88888.00 2015-01-24 23:40:32.500 024 12550.27 146.50 54678.93 88888.00 2015-01-24 23:40:32.625 024 12550.30 146.50 54678.93 88888.00 2015-01-24 23:40:32.750 024 12550.30 146.50 54678.93 88888.00 2015-01-24 23:40:32.875 024 12550.25 146.53 54678.93 88888.00 2015-01-24 23:40:33.000 024 12550.27 146.53 54678.93 88888.00 2015-01-24 23:40:33.125 024 12550.27 146.47 54678.93 88888.00 2015-01-24 23:40:33.250 024 12550.17 146.50 54678.95 88888.00 2015-01-24 23:40:33.375 024 12550.20 146.50 54678.95 88888.00 2015-01-24 23:40:33.500 024 12550.30 146.47 54678.95 88888.00 2015-01-24 23:40:33.625 024 12550.30 146.50 54678.95 88888.00 2015-01-24 23:40:33.750 024 12550.25 146.53 54678.97 88888.00 2015-01-24 23:40:33.875 024 12550.15 146.50 54678.95 88888.00 2015-01-24 23:40:34.000 024 12550.23 146.47 54678.95 88888.00 2015-01-24 23:40:34.125 024 12550.30 146.50 54678.97 88888.00 2015-01-24 23:40:34.250 024 12550.27 146.60 54678.97 88888.00 2015-01-24 23:40:34.375 024 12550.33 146.60 54678.97 88888.00 2015-01-24 23:40:34.500 024 12550.35 146.57 54678.95 88888.00 2015-01-24 23:40:34.625 024 12550.27 146.55 54678.93 88888.00 2015-01-24 23:40:34.750 024 12550.30 146.53 54678.93 88888.00 2015-01-24 23:40:34.875 024 12550.33 146.55 54678.95 88888.00 2015-01-24 23:40:35.000 024 12550.35 146.55 54678.93 88888.00 2015-01-24 23:40:35.125 024 12550.33 146.53 54678.95 88888.00 2015-01-24 23:40:35.250 024 12550.33 146.50 54678.95 88888.00 2015-01-24 23:40:35.375 024 12550.40 146.55 54678.95 88888.00 2015-01-24 23:40:35.500 024 12550.27 146.53 54678.93 88888.00 2015-01-24 23:40:35.625 024 12550.20 146.50 54678.90 88888.00 2015-01-24 23:40:35.750 024 12550.23 146.50 54678.90 88888.00 2015-01-24 23:40:35.875 024 12550.23 146.53 54678.90 88888.00 2015-01-24 23:40:36.000 024 12550.30 146.55 54678.93 88888.00 2015-01-24 23:40:36.125 024 12550.25 146.57 54678.95 88888.00 2015-01-24 23:40:36.250 024 12550.23 146.55 54678.97 88888.00 2015-01-24 23:40:36.375 024 12550.30 146.57 54678.93 88888.00 2015-01-24 23:40:36.500 024 12550.27 146.55 54678.93 88888.00 2015-01-24 23:40:36.625 024 12550.27 146.57 54678.93 88888.00 2015-01-24 23:40:36.750 024 12550.25 146.57 54678.93 88888.00 2015-01-24 23:40:36.875 024 12550.30 146.53 54678.90 88888.00 2015-01-24 23:40:37.000 024 12550.35 146.53 54678.90 88888.00 2015-01-24 23:40:37.125 024 12550.38 146.50 54678.93 88888.00 2015-01-24 23:40:37.250 024 12550.35 146.53 54678.93 88888.00 2015-01-24 23:40:37.375 024 12550.38 146.50 54678.90 88888.00 2015-01-24 23:40:37.500 024 12550.42 146.55 54678.90 88888.00 2015-01-24 23:40:37.625 024 12550.40 146.55 54678.88 88888.00 2015-01-24 23:40:37.750 024 12550.35 146.53 54678.90 88888.00 2015-01-24 23:40:37.875 024 12550.35 146.53 54678.88 88888.00 2015-01-24 23:40:38.000 024 12550.42 146.55 54678.88 88888.00 2015-01-24 23:40:38.125 024 12550.42 146.53 54678.88 88888.00 2015-01-24 23:40:38.250 024 12550.42 146.53 54678.90 88888.00 2015-01-24 23:40:38.375 024 12550.52 146.50 54678.88 88888.00 2015-01-24 23:40:38.500 024 12550.42 146.53 54678.88 88888.00 2015-01-24 23:40:38.625 024 12550.40 146.53 54678.90 88888.00 2015-01-24 23:40:38.750 024 12550.40 146.55 54678.90 88888.00 2015-01-24 23:40:38.875 024 12550.33 146.55 54678.88 88888.00 2015-01-24 23:40:39.000 024 12550.33 146.53 54678.88 88888.00 2015-01-24 23:40:39.125 024 12550.35 146.55 54678.90 88888.00 2015-01-24 23:40:39.250 024 12550.38 146.50 54678.88 88888.00 2015-01-24 23:40:39.375 024 12550.42 146.47 54678.88 88888.00 2015-01-24 23:40:39.500 024 12550.40 146.50 54678.88 88888.00 2015-01-24 23:40:39.625 024 12550.42 146.50 54678.90 88888.00 2015-01-24 23:40:39.750 024 12550.40 146.50 54678.90 88888.00 2015-01-24 23:40:39.875 024 12550.40 146.47 54678.88 88888.00 2015-01-24 23:40:40.000 024 12550.38 146.53 54678.88 88888.00 2015-01-24 23:40:40.125 024 12550.38 146.53 54678.90 88888.00 2015-01-24 23:40:40.250 024 12550.38 146.53 54678.90 88888.00 2015-01-24 23:40:40.375 024 12550.40 146.55 54678.88 88888.00 2015-01-24 23:40:40.500 024 12550.42 146.55 54678.88 88888.00 2015-01-24 23:40:40.625 024 12550.45 146.57 54678.88 88888.00 2015-01-24 23:40:40.750 024 12550.48 146.53 54678.90 88888.00 2015-01-24 23:40:40.875 024 12550.48 146.53 54678.85 88888.00 2015-01-24 23:40:41.000 024 12550.48 146.53 54678.88 88888.00 2015-01-24 23:40:41.125 024 12550.45 146.53 54678.88 88888.00 2015-01-24 23:40:41.250 024 12550.45 146.53 54678.85 88888.00 2015-01-24 23:40:41.375 024 12550.52 146.53 54678.85 88888.00 2015-01-24 23:40:41.500 024 12550.52 146.53 54678.85 88888.00 2015-01-24 23:40:41.625 024 12550.55 146.55 54678.82 88888.00 2015-01-24 23:40:41.750 024 12550.55 146.50 54678.85 88888.00 2015-01-24 23:40:41.875 024 12550.50 146.50 54678.85 88888.00 2015-01-24 23:40:42.000 024 12550.48 146.50 54678.82 88888.00 2015-01-24 23:40:42.125 024 12550.50 146.55 54678.85 88888.00 2015-01-24 23:40:42.250 024 12550.50 146.47 54678.85 88888.00 2015-01-24 23:40:42.375 024 12550.45 146.47 54678.82 88888.00 2015-01-24 23:40:42.500 024 12550.48 146.50 54678.82 88888.00 2015-01-24 23:40:42.625 024 12550.52 146.50 54678.82 88888.00 2015-01-24 23:40:42.750 024 12550.55 146.50 54678.82 88888.00 2015-01-24 23:40:42.875 024 12550.50 146.50 54678.82 88888.00 2015-01-24 23:40:43.000 024 12550.48 146.53 54678.82 88888.00 2015-01-24 23:40:43.125 024 12550.52 146.53 54678.85 88888.00 2015-01-24 23:40:43.250 024 12550.55 146.50 54678.82 88888.00 2015-01-24 23:40:43.375 024 12550.58 146.53 54678.82 88888.00 2015-01-24 23:40:43.500 024 12550.55 146.53 54678.80 88888.00 2015-01-24 23:40:43.625 024 12550.50 146.53 54678.80 88888.00 2015-01-24 23:40:43.750 024 12550.48 146.53 54678.80 88888.00 2015-01-24 23:40:43.875 024 12550.50 146.50 54678.82 88888.00 2015-01-24 23:40:44.000 024 12550.52 146.50 54678.82 88888.00 2015-01-24 23:40:44.125 024 12550.55 146.50 54678.85 88888.00 2015-01-24 23:40:44.250 024 12550.60 146.53 54678.88 88888.00 2015-01-24 23:40:44.375 024 12550.60 146.53 54678.88 88888.00 2015-01-24 23:40:44.500 024 12550.58 146.53 54678.85 88888.00 2015-01-24 23:40:44.625 024 12550.55 146.55 54678.82 88888.00 2015-01-24 23:40:44.750 024 12550.58 146.53 54678.80 88888.00 2015-01-24 23:40:44.875 024 12550.60 146.53 54678.80 88888.00 2015-01-24 23:40:45.000 024 12550.58 146.55 54678.80 88888.00 2015-01-24 23:40:45.125 024 12550.50 146.57 54678.80 88888.00 2015-01-24 23:40:45.250 024 12550.48 146.53 54678.82 88888.00 2015-01-24 23:40:45.375 024 12550.50 146.53 54678.80 88888.00 2015-01-24 23:40:45.500 024 12550.50 146.53 54678.78 88888.00 2015-01-24 23:40:45.625 024 12550.52 146.50 54678.80 88888.00 2015-01-24 23:40:45.750 024 12550.52 146.53 54678.80 88888.00 2015-01-24 23:40:45.875 024 12550.52 146.55 54678.80 88888.00 2015-01-24 23:40:46.000 024 12550.60 146.57 54678.78 88888.00 2015-01-24 23:40:46.125 024 12550.62 146.57 54678.80 88888.00 2015-01-24 23:40:46.250 024 12550.62 146.55 54678.78 88888.00 2015-01-24 23:40:46.375 024 12550.67 146.57 54678.80 88888.00 2015-01-24 23:40:46.500 024 12550.70 146.62 54678.80 88888.00 2015-01-24 23:40:46.625 024 12550.73 146.62 54678.78 88888.00 2015-01-24 23:40:46.750 024 12550.70 146.62 54678.78 88888.00 2015-01-24 23:40:46.875 024 12550.60 146.57 54678.78 88888.00 2015-01-24 23:40:47.000 024 12550.55 146.60 54678.78 88888.00 2015-01-24 23:40:47.125 024 12550.52 146.60 54678.80 88888.00 2015-01-24 23:40:47.250 024 12550.50 146.62 54678.80 88888.00 2015-01-24 23:40:47.375 024 12550.58 146.62 54678.80 88888.00 2015-01-24 23:40:47.500 024 12550.65 146.62 54678.80 88888.00 2015-01-24 23:40:47.625 024 12550.62 146.57 54678.80 88888.00 2015-01-24 23:40:47.750 024 12550.60 146.62 54678.80 88888.00 2015-01-24 23:40:47.875 024 12550.60 146.65 54678.78 88888.00 2015-01-24 23:40:48.000 024 12550.62 146.68 54678.75 88888.00 2015-01-24 23:40:48.125 024 12550.58 146.65 54678.78 88888.00 2015-01-24 23:40:48.250 024 12550.55 146.65 54678.78 88888.00 2015-01-24 23:40:48.375 024 12550.58 146.65 54678.78 88888.00 2015-01-24 23:40:48.500 024 12550.62 146.68 54678.80 88888.00 2015-01-24 23:40:48.625 024 12550.65 146.65 54678.78 88888.00 2015-01-24 23:40:48.750 024 12550.60 146.65 54678.78 88888.00 2015-01-24 23:40:48.875 024 12550.65 146.68 54678.78 88888.00 2015-01-24 23:40:49.000 024 12550.70 146.65 54678.75 88888.00 2015-01-24 23:40:49.125 024 12550.65 146.65 54678.80 88888.00 2015-01-24 23:40:49.250 024 12550.58 146.62 54678.78 88888.00 2015-01-24 23:40:49.375 024 12550.67 146.65 54678.78 88888.00 2015-01-24 23:40:49.500 024 12550.73 146.70 54678.78 88888.00 2015-01-24 23:40:49.625 024 12550.73 146.72 54678.75 88888.00 2015-01-24 23:40:49.750 024 12550.70 146.68 54678.75 88888.00 2015-01-24 23:40:49.875 024 12550.73 146.70 54678.78 88888.00 2015-01-24 23:40:50.000 024 12550.73 146.72 54678.75 88888.00 2015-01-24 23:40:50.125 024 12550.73 146.75 54678.78 88888.00 2015-01-24 23:40:50.250 024 12550.73 146.72 54678.78 88888.00 2015-01-24 23:40:50.375 024 12550.75 146.70 54678.78 88888.00 2015-01-24 23:40:50.500 024 12550.70 146.70 54678.78 88888.00 2015-01-24 23:40:50.625 024 12550.75 146.72 54678.78 88888.00 2015-01-24 23:40:50.750 024 12550.75 146.70 54678.75 88888.00 2015-01-24 23:40:50.875 024 12550.75 146.72 54678.75 88888.00 2015-01-24 23:40:51.000 024 12550.77 146.72 54678.80 88888.00 2015-01-24 23:40:51.125 024 12550.73 146.72 54678.78 88888.00 2015-01-24 23:40:51.250 024 12550.67 146.68 54678.80 88888.00 2015-01-24 23:40:51.375 024 12550.80 146.72 54678.80 88888.00 2015-01-24 23:40:51.500 024 12550.80 146.70 54678.80 88888.00 2015-01-24 23:40:51.625 024 12550.80 146.68 54678.78 88888.00 2015-01-24 23:40:51.750 024 12550.75 146.68 54678.80 88888.00 2015-01-24 23:40:51.875 024 12550.75 146.68 54678.80 88888.00 2015-01-24 23:40:52.000 024 12550.75 146.62 54678.78 88888.00 2015-01-24 23:40:52.125 024 12550.73 146.68 54678.75 88888.00 2015-01-24 23:40:52.250 024 12550.70 146.65 54678.72 88888.00 2015-01-24 23:40:52.375 024 12550.73 146.70 54678.75 88888.00 2015-01-24 23:40:52.500 024 12550.77 146.70 54678.78 88888.00 2015-01-24 23:40:52.625 024 12550.77 146.65 54678.75 88888.00 2015-01-24 23:40:52.750 024 12550.70 146.65 54678.75 88888.00 2015-01-24 23:40:52.875 024 12550.73 146.62 54678.78 88888.00 2015-01-24 23:40:53.000 024 12550.75 146.65 54678.75 88888.00 2015-01-24 23:40:53.125 024 12550.75 146.65 54678.75 88888.00 2015-01-24 23:40:53.250 024 12550.75 146.62 54678.72 88888.00 2015-01-24 23:40:53.375 024 12550.77 146.62 54678.72 88888.00 2015-01-24 23:40:53.500 024 12550.80 146.62 54678.72 88888.00 2015-01-24 23:40:53.625 024 12550.80 146.62 54678.72 88888.00 2015-01-24 23:40:53.750 024 12550.73 146.62 54678.72 88888.00 2015-01-24 23:40:53.875 024 12550.75 146.60 54678.75 88888.00 2015-01-24 23:40:54.000 024 12550.80 146.57 54678.72 88888.00 2015-01-24 23:40:54.125 024 12550.83 146.57 54678.78 88888.00 2015-01-24 23:40:54.250 024 12550.83 146.55 54678.78 88888.00 2015-01-24 23:40:54.375 024 12550.77 146.55 54678.72 88888.00 2015-01-24 23:40:54.500 024 12550.70 146.55 54678.72 88888.00 2015-01-24 23:40:54.625 024 12550.75 146.53 54678.72 88888.00 2015-01-24 23:40:54.750 024 12550.85 146.53 54678.75 88888.00 2015-01-24 23:40:54.875 024 12550.90 146.55 54678.75 88888.00 2015-01-24 23:40:55.000 024 12550.85 146.53 54678.72 88888.00 2015-01-24 23:40:55.125 024 12550.88 146.55 54678.75 88888.00 2015-01-24 23:40:55.250 024 12550.92 146.50 54678.75 88888.00 2015-01-24 23:40:55.375 024 12551.00 146.50 54678.72 88888.00 2015-01-24 23:40:55.500 024 12550.90 146.50 54678.72 88888.00 2015-01-24 23:40:55.625 024 12550.85 146.50 54678.70 88888.00 2015-01-24 23:40:55.750 024 12550.85 146.50 54678.72 88888.00 2015-01-24 23:40:55.875 024 12550.83 146.50 54678.72 88888.00 2015-01-24 23:40:56.000 024 12550.85 146.45 54678.72 88888.00 2015-01-24 23:40:56.125 024 12550.90 146.50 54678.75 88888.00 2015-01-24 23:40:56.250 024 12550.88 146.50 54678.72 88888.00 2015-01-24 23:40:56.375 024 12550.95 146.47 54678.72 88888.00 2015-01-24 23:40:56.500 024 12550.95 146.45 54678.75 88888.00 2015-01-24 23:40:56.625 024 12550.98 146.47 54678.75 88888.00 2015-01-24 23:40:56.750 024 12551.00 146.47 54678.72 88888.00 2015-01-24 23:40:56.875 024 12550.98 146.45 54678.72 88888.00 2015-01-24 23:40:57.000 024 12551.00 146.45 54678.75 88888.00 2015-01-24 23:40:57.125 024 12551.00 146.47 54678.75 88888.00 2015-01-24 23:40:57.250 024 12550.95 146.45 54678.72 88888.00 2015-01-24 23:40:57.375 024 12551.00 146.45 54678.72 88888.00 2015-01-24 23:40:57.500 024 12551.00 146.43 54678.72 88888.00 2015-01-24 23:40:57.625 024 12551.00 146.43 54678.70 88888.00 2015-01-24 23:40:57.750 024 12550.92 146.40 54678.70 88888.00 2015-01-24 23:40:57.875 024 12550.80 146.40 54678.70 88888.00 2015-01-24 23:40:58.000 024 12550.83 146.40 54678.70 88888.00 2015-01-24 23:40:58.125 024 12550.92 146.40 54678.75 88888.00 2015-01-24 23:40:58.250 024 12550.92 146.35 54678.72 88888.00 2015-01-24 23:40:58.375 024 12550.92 146.35 54678.72 88888.00 2015-01-24 23:40:58.500 024 12550.95 146.35 54678.72 88888.00 2015-01-24 23:40:58.625 024 12550.90 146.35 54678.70 88888.00 2015-01-24 23:40:58.750 024 12550.92 146.32 54678.70 88888.00 2015-01-24 23:40:58.875 024 12550.90 146.30 54678.70 88888.00 2015-01-24 23:40:59.000 024 12550.90 146.30 54678.72 88888.00 2015-01-24 23:40:59.125 024 12551.00 146.32 54678.75 88888.00 2015-01-24 23:40:59.250 024 12550.95 146.30 54678.75 88888.00 2015-01-24 23:40:59.375 024 12550.92 146.30 54678.72 88888.00 2015-01-24 23:40:59.500 024 12550.92 146.30 54678.72 88888.00 2015-01-24 23:40:59.625 024 12550.95 146.25 54678.72 88888.00 2015-01-24 23:40:59.750 024 12551.00 146.30 54678.75 88888.00 2015-01-24 23:40:59.875 024 12550.98 146.32 54678.75 88888.00 2015-01-24 23:41:00.000 024 12551.00 146.32 54678.72 88888.00 2015-01-24 23:41:00.125 024 12550.98 146.30 54678.72 88888.00 2015-01-24 23:41:00.250 024 12550.90 146.25 54678.70 88888.00 2015-01-24 23:41:00.375 024 12550.92 146.28 54678.68 88888.00 2015-01-24 23:41:00.500 024 12550.98 146.28 54678.70 88888.00 2015-01-24 23:41:00.625 024 12550.98 146.30 54678.72 88888.00 2015-01-24 23:41:00.750 024 12550.98 146.30 54678.75 88888.00 2015-01-24 23:41:00.875 024 12551.02 146.30 54678.75 88888.00 2015-01-24 23:41:01.000 024 12551.08 146.30 54678.72 88888.00 2015-01-24 23:41:01.125 024 12551.05 146.28 54678.75 88888.00 2015-01-24 23:41:01.250 024 12551.00 146.25 54678.72 88888.00 2015-01-24 23:41:01.375 024 12551.00 146.28 54678.70 88888.00 2015-01-24 23:41:01.500 024 12551.02 146.28 54678.70 88888.00 2015-01-24 23:41:01.625 024 12551.00 146.28 54678.72 88888.00 2015-01-24 23:41:01.750 024 12551.02 146.28 54678.72 88888.00 2015-01-24 23:41:01.875 024 12551.02 146.25 54678.72 88888.00 2015-01-24 23:41:02.000 024 12550.98 146.22 54678.68 88888.00 2015-01-24 23:41:02.125 024 12550.98 146.22 54678.68 88888.00 2015-01-24 23:41:02.250 024 12551.00 146.20 54678.70 88888.00 2015-01-24 23:41:02.375 024 12551.02 146.22 54678.70 88888.00 2015-01-24 23:41:02.500 024 12551.00 146.22 54678.72 88888.00 2015-01-24 23:41:02.625 024 12550.98 146.22 54678.72 88888.00 2015-01-24 23:41:02.750 024 12551.00 146.25 54678.72 88888.00 2015-01-24 23:41:02.875 024 12551.02 146.22 54678.70 88888.00 2015-01-24 23:41:03.000 024 12551.02 146.22 54678.68 88888.00 2015-01-24 23:41:03.125 024 12550.98 146.25 54678.72 88888.00 2015-01-24 23:41:03.250 024 12550.98 146.20 54678.70 88888.00 2015-01-24 23:41:03.375 024 12551.00 146.20 54678.68 88888.00 2015-01-24 23:41:03.500 024 12551.05 146.25 54678.68 88888.00 2015-01-24 23:41:03.625 024 12551.05 146.25 54678.68 88888.00 2015-01-24 23:41:03.750 024 12551.00 146.25 54678.70 88888.00 2015-01-24 23:41:03.875 024 12551.02 146.22 54678.70 88888.00 2015-01-24 23:41:04.000 024 12551.08 146.25 54678.70 88888.00 2015-01-24 23:41:04.125 024 12551.08 146.28 54678.70 88888.00 2015-01-24 23:41:04.250 024 12551.02 146.25 54678.70 88888.00 2015-01-24 23:41:04.375 024 12551.02 146.22 54678.70 88888.00 2015-01-24 23:41:04.500 024 12551.05 146.22 54678.70 88888.00 2015-01-24 23:41:04.625 024 12551.05 146.22 54678.68 88888.00 2015-01-24 23:41:04.750 024 12551.05 146.22 54678.68 88888.00 2015-01-24 23:41:04.875 024 12551.02 146.28 54678.70 88888.00 2015-01-24 23:41:05.000 024 12551.05 146.30 54678.70 88888.00 2015-01-24 23:41:05.125 024 12551.02 146.30 54678.68 88888.00 2015-01-24 23:41:05.250 024 12550.95 146.28 54678.68 88888.00 2015-01-24 23:41:05.375 024 12550.98 146.30 54678.68 88888.00 2015-01-24 23:41:05.500 024 12550.98 146.28 54678.68 88888.00 2015-01-24 23:41:05.625 024 12550.98 146.30 54678.65 88888.00 2015-01-24 23:41:05.750 024 12551.02 146.35 54678.68 88888.00 2015-01-24 23:41:05.875 024 12551.05 146.35 54678.68 88888.00 2015-01-24 23:41:06.000 024 12551.05 146.35 54678.70 88888.00 2015-01-24 23:41:06.125 024 12551.00 146.32 54678.68 88888.00 2015-01-24 23:41:06.250 024 12551.00 146.32 54678.65 88888.00 2015-01-24 23:41:06.375 024 12551.08 146.35 54678.62 88888.00 2015-01-24 23:41:06.500 024 12551.08 146.35 54678.65 88888.00 2015-01-24 23:41:06.625 024 12551.02 146.35 54678.68 88888.00 2015-01-24 23:41:06.750 024 12551.02 146.38 54678.65 88888.00 2015-01-24 23:41:06.875 024 12551.08 146.40 54678.65 88888.00 2015-01-24 23:41:07.000 024 12551.08 146.40 54678.65 88888.00 2015-01-24 23:41:07.125 024 12551.05 146.38 54678.70 88888.00 2015-01-24 23:41:07.250 024 12551.05 146.38 54678.70 88888.00 2015-01-24 23:41:07.375 024 12551.08 146.38 54678.68 88888.00 2015-01-24 23:41:07.500 024 12551.02 146.38 54678.65 88888.00 2015-01-24 23:41:07.625 024 12551.10 146.38 54678.65 88888.00 2015-01-24 23:41:07.750 024 12551.10 146.38 54678.68 88888.00 2015-01-24 23:41:07.875 024 12551.05 146.40 54678.68 88888.00 2015-01-24 23:41:08.000 024 12551.02 146.40 54678.65 88888.00 2015-01-24 23:41:08.125 024 12551.02 146.38 54678.65 88888.00 2015-01-24 23:41:08.250 024 12551.00 146.40 54678.65 88888.00 2015-01-24 23:41:08.375 024 12551.02 146.43 54678.65 88888.00 2015-01-24 23:41:08.500 024 12551.00 146.43 54678.68 88888.00 2015-01-24 23:41:08.625 024 12550.98 146.43 54678.65 88888.00 2015-01-24 23:41:08.750 024 12550.98 146.45 54678.65 88888.00 2015-01-24 23:41:08.875 024 12551.00 146.45 54678.68 88888.00 2015-01-24 23:41:09.000 024 12551.10 146.45 54678.62 88888.00 2015-01-24 23:41:09.125 024 12551.10 146.45 54678.65 88888.00 2015-01-24 23:41:09.250 024 12551.02 146.45 54678.62 88888.00 2015-01-24 23:41:09.375 024 12550.98 146.45 54678.60 88888.00 2015-01-24 23:41:09.500 024 12550.92 146.45 54678.60 88888.00 2015-01-24 23:41:09.625 024 12551.00 146.50 54678.60 88888.00 2015-01-24 23:41:09.750 024 12551.00 146.47 54678.62 88888.00 2015-01-24 23:41:09.875 024 12551.02 146.53 54678.65 88888.00 2015-01-24 23:41:10.000 024 12551.05 146.53 54678.62 88888.00 2015-01-24 23:41:10.125 024 12551.05 146.55 54678.65 88888.00 2015-01-24 23:41:10.250 024 12551.02 146.50 54678.62 88888.00 2015-01-24 23:41:10.375 024 12551.05 146.47 54678.62 88888.00 2015-01-24 23:41:10.500 024 12551.02 146.50 54678.62 88888.00 2015-01-24 23:41:10.625 024 12551.10 146.55 54678.65 88888.00 2015-01-24 23:41:10.750 024 12551.15 146.57 54678.65 88888.00 2015-01-24 23:41:10.875 024 12551.17 146.55 54678.62 88888.00 2015-01-24 23:41:11.000 024 12551.20 146.53 54678.62 88888.00 2015-01-24 23:41:11.125 024 12551.20 146.53 54678.62 88888.00 2015-01-24 23:41:11.250 024 12551.08 146.50 54678.62 88888.00 2015-01-24 23:41:11.375 024 12551.12 146.57 54678.62 88888.00 2015-01-24 23:41:11.500 024 12551.15 146.55 54678.65 88888.00 2015-01-24 23:41:11.625 024 12551.10 146.53 54678.62 88888.00 2015-01-24 23:41:11.750 024 12551.02 146.55 54678.62 88888.00 2015-01-24 23:41:11.875 024 12551.08 146.57 54678.60 88888.00 2015-01-24 23:41:12.000 024 12551.08 146.55 54678.60 88888.00 2015-01-24 23:41:12.125 024 12551.12 146.55 54678.62 88888.00 2015-01-24 23:41:12.250 024 12551.08 146.55 54678.62 88888.00 2015-01-24 23:41:12.375 024 12551.10 146.55 54678.60 88888.00 2015-01-24 23:41:12.500 024 12551.15 146.55 54678.57 88888.00 2015-01-24 23:41:12.625 024 12551.17 146.57 54678.60 88888.00 2015-01-24 23:41:12.750 024 12551.23 146.55 54678.60 88888.00 2015-01-24 23:41:12.875 024 12551.23 146.57 54678.62 88888.00 2015-01-24 23:41:13.000 024 12551.20 146.55 54678.62 88888.00 2015-01-24 23:41:13.125 024 12551.17 146.55 54678.60 88888.00 2015-01-24 23:41:13.250 024 12551.15 146.55 54678.60 88888.00 2015-01-24 23:41:13.375 024 12551.23 146.55 54678.57 88888.00 2015-01-24 23:41:13.500 024 12551.25 146.50 54678.57 88888.00 2015-01-24 23:41:13.625 024 12551.23 146.53 54678.57 88888.00 2015-01-24 23:41:13.750 024 12551.23 146.55 54678.57 88888.00 2015-01-24 23:41:13.875 024 12551.23 146.55 54678.60 88888.00 2015-01-24 23:41:14.000 024 12551.20 146.57 54678.57 88888.00 2015-01-24 23:41:14.125 024 12551.17 146.55 54678.57 88888.00 2015-01-24 23:41:14.250 024 12551.17 146.50 54678.60 88888.00 2015-01-24 23:41:14.375 024 12551.23 146.55 54678.60 88888.00 2015-01-24 23:41:14.500 024 12551.20 146.55 54678.62 88888.00 2015-01-24 23:41:14.625 024 12551.17 146.55 54678.62 88888.00 2015-01-24 23:41:14.750 024 12551.20 146.55 54678.60 88888.00 2015-01-24 23:41:14.875 024 12551.23 146.53 54678.60 88888.00 2015-01-24 23:41:15.000 024 12551.30 146.53 54678.60 88888.00 2015-01-24 23:41:15.125 024 12551.30 146.55 54678.60 88888.00 2015-01-24 23:41:15.250 024 12551.25 146.55 54678.57 88888.00 2015-01-24 23:41:15.375 024 12551.30 146.55 54678.57 88888.00 2015-01-24 23:41:15.500 024 12551.30 146.55 54678.55 88888.00 2015-01-24 23:41:15.625 024 12551.25 146.50 54678.53 88888.00 2015-01-24 23:41:15.750 024 12551.27 146.55 54678.53 88888.00 2015-01-24 23:41:15.875 024 12551.27 146.50 54678.50 88888.00 2015-01-24 23:41:16.000 024 12551.23 146.53 54678.53 88888.00 2015-01-24 23:41:16.125 024 12551.27 146.53 54678.55 88888.00 2015-01-24 23:41:16.250 024 12551.35 146.53 54678.55 88888.00 2015-01-24 23:41:16.375 024 12551.40 146.55 54678.57 88888.00 2015-01-24 23:41:16.500 024 12551.42 146.57 54678.55 88888.00 2015-01-24 23:41:16.625 024 12551.42 146.55 54678.55 88888.00 2015-01-24 23:41:16.750 024 12551.38 146.55 54678.57 88888.00 2015-01-24 23:41:16.875 024 12551.38 146.55 54678.55 88888.00 2015-01-24 23:41:17.000 024 12551.42 146.53 54678.53 88888.00 2015-01-24 23:41:17.125 024 12551.40 146.50 54678.53 88888.00 2015-01-24 23:41:17.250 024 12551.33 146.50 54678.53 88888.00 2015-01-24 23:41:17.375 024 12551.38 146.53 54678.55 88888.00 2015-01-24 23:41:17.500 024 12551.40 146.55 54678.55 88888.00 2015-01-24 23:41:17.625 024 12551.35 146.53 54678.55 88888.00 2015-01-24 23:41:17.750 024 12551.35 146.50 54678.55 88888.00 2015-01-24 23:41:17.875 024 12551.30 146.45 54678.55 88888.00 2015-01-24 23:41:18.000 024 12551.38 146.45 54678.53 88888.00 2015-01-24 23:41:18.125 024 12551.40 146.47 54678.55 88888.00 2015-01-24 23:41:18.250 024 12551.33 146.47 54678.55 88888.00 2015-01-24 23:41:18.375 024 12551.27 146.50 54678.57 88888.00 2015-01-24 23:41:18.500 024 12551.30 146.50 54678.53 88888.00 2015-01-24 23:41:18.625 024 12551.33 146.47 54678.53 88888.00 2015-01-24 23:41:18.750 024 12551.27 146.47 54678.55 88888.00 2015-01-24 23:41:18.875 024 12551.27 146.50 54678.55 88888.00 2015-01-24 23:41:19.000 024 12551.33 146.50 54678.55 88888.00 2015-01-24 23:41:19.125 024 12551.33 146.47 54678.57 88888.00 2015-01-24 23:41:19.250 024 12551.33 146.47 54678.57 88888.00 2015-01-24 23:41:19.375 024 12551.33 146.47 54678.55 88888.00 2015-01-24 23:41:19.500 024 12551.35 146.45 54678.53 88888.00 2015-01-24 23:41:19.625 024 12551.38 146.45 54678.55 88888.00 2015-01-24 23:41:19.750 024 12551.33 146.45 54678.53 88888.00 2015-01-24 23:41:19.875 024 12551.30 146.47 54678.55 88888.00 2015-01-24 23:41:20.000 024 12551.35 146.45 54678.55 88888.00 2015-01-24 23:41:20.125 024 12551.33 146.45 54678.55 88888.00 2015-01-24 23:41:20.250 024 12551.33 146.43 54678.53 88888.00 2015-01-24 23:41:20.375 024 12551.40 146.43 54678.53 88888.00 2015-01-24 23:41:20.500 024 12551.33 146.43 54678.55 88888.00 2015-01-24 23:41:20.625 024 12551.35 146.43 54678.55 88888.00 2015-01-24 23:41:20.750 024 12551.30 146.38 54678.55 88888.00 2015-01-24 23:41:20.875 024 12551.27 146.38 54678.55 88888.00 2015-01-24 23:41:21.000 024 12551.38 146.38 54678.55 88888.00 2015-01-24 23:41:21.125 024 12551.40 146.38 54678.60 88888.00 2015-01-24 23:41:21.250 024 12551.35 146.40 54678.57 88888.00 2015-01-24 23:41:21.375 024 12551.30 146.40 54678.55 88888.00 2015-01-24 23:41:21.500 024 12551.27 146.40 54678.55 88888.00 2015-01-24 23:41:21.625 024 12551.30 146.40 54678.55 88888.00 2015-01-24 23:41:21.750 024 12551.30 146.40 54678.53 88888.00 2015-01-24 23:41:21.875 024 12551.30 146.38 54678.57 88888.00 2015-01-24 23:41:22.000 024 12551.35 146.38 54678.57 88888.00 2015-01-24 23:41:22.125 024 12551.35 146.38 54678.57 88888.00 2015-01-24 23:41:22.250 024 12551.30 146.35 54678.57 88888.00 2015-01-24 23:41:22.375 024 12551.27 146.32 54678.57 88888.00 2015-01-24 23:41:22.500 024 12551.30 146.32 54678.57 88888.00 2015-01-24 23:41:22.625 024 12551.27 146.35 54678.57 88888.00 2015-01-24 23:41:22.750 024 12551.27 146.38 54678.57 88888.00 2015-01-24 23:41:22.875 024 12551.27 146.38 54678.55 88888.00 2015-01-24 23:41:23.000 024 12551.33 146.38 54678.53 88888.00 2015-01-24 23:41:23.125 024 12551.27 146.32 54678.55 88888.00 2015-01-24 23:41:23.250 024 12551.27 146.30 54678.57 88888.00 2015-01-24 23:41:23.375 024 12551.33 146.30 54678.57 88888.00 2015-01-24 23:41:23.500 024 12551.33 146.32 54678.55 88888.00 2015-01-24 23:41:23.625 024 12551.35 146.35 54678.57 88888.00 2015-01-24 23:41:23.750 024 12551.33 146.32 54678.55 88888.00 2015-01-24 23:41:23.875 024 12551.33 146.32 54678.57 88888.00 2015-01-24 23:41:24.000 024 12551.33 146.32 54678.55 88888.00 2015-01-24 23:41:24.125 024 12551.35 146.35 54678.57 88888.00 2015-01-24 23:41:24.250 024 12551.35 146.30 54678.57 88888.00 2015-01-24 23:41:24.375 024 12551.38 146.30 54678.55 88888.00 2015-01-24 23:41:24.500 024 12551.30 146.30 54678.55 88888.00 2015-01-24 23:41:24.625 024 12551.27 146.30 54678.57 88888.00 2015-01-24 23:41:24.750 024 12551.27 146.25 54678.57 88888.00 2015-01-24 23:41:24.875 024 12551.30 146.28 54678.60 88888.00 2015-01-24 23:41:25.000 024 12551.30 146.28 54678.55 88888.00 2015-01-24 23:41:25.125 024 12551.33 146.28 54678.55 88888.00 2015-01-24 23:41:25.250 024 12551.30 146.28 54678.55 88888.00 2015-01-24 23:41:25.375 024 12551.27 146.30 54678.57 88888.00 2015-01-24 23:41:25.500 024 12551.25 146.28 54678.60 88888.00 2015-01-24 23:41:25.625 024 12551.23 146.20 54678.57 88888.00 2015-01-24 23:41:25.750 024 12551.25 146.20 54678.57 88888.00 2015-01-24 23:41:25.875 024 12551.23 146.25 54678.60 88888.00 2015-01-24 23:41:26.000 024 12551.17 146.30 54678.57 88888.00 2015-01-24 23:41:26.125 024 12551.10 146.30 54678.60 88888.00 2015-01-24 23:41:26.250 024 12551.12 146.28 54678.57 88888.00 2015-01-24 23:41:26.375 024 12551.23 146.28 54678.57 88888.00 2015-01-24 23:41:26.500 024 12551.25 146.25 54678.57 88888.00 2015-01-24 23:41:26.625 024 12551.20 146.25 54678.57 88888.00 2015-01-24 23:41:26.750 024 12551.20 146.28 54678.62 88888.00 2015-01-24 23:41:26.875 024 12551.23 146.30 54678.60 88888.00 2015-01-24 23:41:27.000 024 12551.25 146.30 54678.57 88888.00 2015-01-24 23:41:27.125 024 12551.20 146.25 54678.60 88888.00 2015-01-24 23:41:27.250 024 12551.15 146.22 54678.60 88888.00 2015-01-24 23:41:27.375 024 12551.23 146.25 54678.60 88888.00 2015-01-24 23:41:27.500 024 12551.17 146.28 54678.60 88888.00 2015-01-24 23:41:27.625 024 12551.20 146.28 54678.62 88888.00 2015-01-24 23:41:27.750 024 12551.23 146.28 54678.60 88888.00 2015-01-24 23:41:27.875 024 12551.25 146.28 54678.62 88888.00 2015-01-24 23:41:28.000 024 12551.25 146.30 54678.60 88888.00 2015-01-24 23:41:28.125 024 12551.23 146.32 54678.62 88888.00 2015-01-24 23:41:28.250 024 12551.17 146.30 54678.60 88888.00 2015-01-24 23:41:28.375 024 12551.25 146.30 54678.60 88888.00 2015-01-24 23:41:28.500 024 12551.33 146.32 54678.60 88888.00 2015-01-24 23:41:28.625 024 12551.30 146.30 54678.60 88888.00 2015-01-24 23:41:28.750 024 12551.25 146.30 54678.60 88888.00 2015-01-24 23:41:28.875 024 12551.25 146.30 54678.60 88888.00 2015-01-24 23:41:29.000 024 12551.27 146.32 54678.60 88888.00 2015-01-24 23:41:29.125 024 12551.27 146.35 54678.60 88888.00 2015-01-24 23:41:29.250 024 12551.25 146.28 54678.62 88888.00 2015-01-24 23:41:29.375 024 12551.30 146.30 54678.60 88888.00 2015-01-24 23:41:29.500 024 12551.25 146.32 54678.60 88888.00 2015-01-24 23:41:29.625 024 12551.20 146.35 54678.60 88888.00 2015-01-24 23:41:29.750 024 12551.20 146.35 54678.60 88888.00 2015-01-24 23:41:29.875 024 12551.20 146.32 54678.60 88888.00 2015-01-24 23:41:30.000 024 12551.20 146.35 54678.62 88888.00 2015-01-24 23:41:30.125 024 12551.12 146.35 54678.60 88888.00 2015-01-24 23:41:30.250 024 12551.08 146.35 54678.60 88888.00 2015-01-24 23:41:30.375 024 12551.15 146.35 54678.57 88888.00 2015-01-24 23:41:30.500 024 12551.15 146.35 54678.57 88888.00 2015-01-24 23:41:30.625 024 12551.12 146.38 54678.57 88888.00 2015-01-24 23:41:30.750 024 12551.12 146.35 54678.60 88888.00 2015-01-24 23:41:30.875 024 12551.17 146.32 54678.60 88888.00 2015-01-24 23:41:31.000 024 12551.17 146.35 54678.57 88888.00 2015-01-24 23:41:31.125 024 12551.12 146.38 54678.60 88888.00 2015-01-24 23:41:31.250 024 12551.08 146.35 54678.60 88888.00 2015-01-24 23:41:31.375 024 12551.17 146.35 54678.60 88888.00 2015-01-24 23:41:31.500 024 12551.17 146.35 54678.57 88888.00 2015-01-24 23:41:31.625 024 12551.15 146.38 54678.57 88888.00 2015-01-24 23:41:31.750 024 12551.10 146.38 54678.57 88888.00 2015-01-24 23:41:31.875 024 12551.10 146.38 54678.60 88888.00 2015-01-24 23:41:32.000 024 12551.12 146.40 54678.60 88888.00 2015-01-24 23:41:32.125 024 12551.15 146.38 54678.60 88888.00 2015-01-24 23:41:32.250 024 12551.12 146.38 54678.60 88888.00 2015-01-24 23:41:32.375 024 12551.17 146.43 54678.57 88888.00 2015-01-24 23:41:32.500 024 12551.23 146.43 54678.60 88888.00 2015-01-24 23:41:32.625 024 12551.20 146.40 54678.62 88888.00 2015-01-24 23:41:32.750 024 12551.20 146.43 54678.60 88888.00 2015-01-24 23:41:32.875 024 12551.17 146.45 54678.62 88888.00 2015-01-24 23:41:33.000 024 12551.20 146.43 54678.60 88888.00 2015-01-24 23:41:33.125 024 12551.23 146.45 54678.60 88888.00 2015-01-24 23:41:33.250 024 12551.15 146.45 54678.60 88888.00 2015-01-24 23:41:33.375 024 12551.17 146.45 54678.57 88888.00 2015-01-24 23:41:33.500 024 12551.20 146.47 54678.60 88888.00 2015-01-24 23:41:33.625 024 12551.23 146.47 54678.60 88888.00 2015-01-24 23:41:33.750 024 12551.20 146.45 54678.57 88888.00 2015-01-24 23:41:33.875 024 12551.23 146.45 54678.57 88888.00 2015-01-24 23:41:34.000 024 12551.25 146.47 54678.57 88888.00 2015-01-24 23:41:34.125 024 12551.23 146.50 54678.57 88888.00 2015-01-24 23:41:34.250 024 12551.17 146.50 54678.57 88888.00 2015-01-24 23:41:34.375 024 12551.23 146.53 54678.57 88888.00 2015-01-24 23:41:34.500 024 12551.27 146.53 54678.57 88888.00 2015-01-24 23:41:34.625 024 12551.33 146.50 54678.57 88888.00 2015-01-24 23:41:34.750 024 12551.30 146.53 54678.57 88888.00 2015-01-24 23:41:34.875 024 12551.23 146.53 54678.60 88888.00 2015-01-24 23:41:35.000 024 12551.17 146.50 54678.55 88888.00 2015-01-24 23:41:35.125 024 12551.17 146.50 54678.55 88888.00 2015-01-24 23:41:35.250 024 12551.17 146.50 54678.55 88888.00 2015-01-24 23:41:35.375 024 12551.20 146.55 54678.55 88888.00 2015-01-24 23:41:35.500 024 12551.20 146.53 54678.53 88888.00 2015-01-24 23:41:35.625 024 12551.20 146.55 54678.55 88888.00 2015-01-24 23:41:35.750 024 12551.27 146.57 54678.57 88888.00 2015-01-24 23:41:35.875 024 12551.27 146.55 54678.55 88888.00 2015-01-24 23:41:36.000 024 12551.23 146.55 54678.53 88888.00 2015-01-24 23:41:36.125 024 12551.20 146.55 54678.53 88888.00 2015-01-24 23:41:36.250 024 12551.20 146.53 54678.55 88888.00 2015-01-24 23:41:36.375 024 12551.23 146.57 54678.55 88888.00 2015-01-24 23:41:36.500 024 12551.20 146.60 54678.53 88888.00 2015-01-24 23:41:36.625 024 12551.23 146.60 54678.55 88888.00 2015-01-24 23:41:36.750 024 12551.27 146.60 54678.57 88888.00 2015-01-24 23:41:36.875 024 12551.25 146.60 54678.55 88888.00 2015-01-24 23:41:37.000 024 12551.23 146.60 54678.55 88888.00 2015-01-24 23:41:37.125 024 12551.23 146.60 54678.55 88888.00 2015-01-24 23:41:37.250 024 12551.25 146.57 54678.55 88888.00 2015-01-24 23:41:37.375 024 12551.25 146.60 54678.55 88888.00 2015-01-24 23:41:37.500 024 12551.20 146.57 54678.55 88888.00 2015-01-24 23:41:37.625 024 12551.20 146.60 54678.55 88888.00 2015-01-24 23:41:37.750 024 12551.25 146.60 54678.55 88888.00 2015-01-24 23:41:37.875 024 12551.23 146.60 54678.53 88888.00 2015-01-24 23:41:38.000 024 12551.25 146.57 54678.53 88888.00 2015-01-24 23:41:38.125 024 12551.25 146.60 54678.53 88888.00 2015-01-24 23:41:38.250 024 12551.23 146.60 54678.55 88888.00 2015-01-24 23:41:38.375 024 12551.23 146.62 54678.55 88888.00 2015-01-24 23:41:38.500 024 12551.25 146.68 54678.55 88888.00 2015-01-24 23:41:38.625 024 12551.33 146.62 54678.53 88888.00 2015-01-24 23:41:38.750 024 12551.33 146.62 54678.55 88888.00 2015-01-24 23:41:38.875 024 12551.27 146.65 54678.55 88888.00 2015-01-24 23:41:39.000 024 12551.27 146.68 54678.53 88888.00 2015-01-24 23:41:39.125 024 12551.27 146.65 54678.55 88888.00 2015-01-24 23:41:39.250 024 12551.27 146.62 54678.53 88888.00 2015-01-24 23:41:39.375 024 12551.30 146.62 54678.50 88888.00 2015-01-24 23:41:39.500 024 12551.35 146.62 54678.53 88888.00 2015-01-24 23:41:39.625 024 12551.40 146.62 54678.53 88888.00 2015-01-24 23:41:39.750 024 12551.45 146.65 54678.55 88888.00 2015-01-24 23:41:39.875 024 12551.40 146.68 54678.55 88888.00 2015-01-24 23:41:40.000 024 12551.35 146.62 54678.53 88888.00 2015-01-24 23:41:40.125 024 12551.38 146.62 54678.53 88888.00 2015-01-24 23:41:40.250 024 12551.33 146.62 54678.50 88888.00 2015-01-24 23:41:40.375 024 12551.30 146.65 54678.50 88888.00 2015-01-24 23:41:40.500 024 12551.35 146.68 54678.53 88888.00 2015-01-24 23:41:40.625 024 12551.33 146.65 54678.53 88888.00 2015-01-24 23:41:40.750 024 12551.30 146.65 54678.53 88888.00 2015-01-24 23:41:40.875 024 12551.30 146.60 54678.50 88888.00 2015-01-24 23:41:41.000 024 12551.27 146.57 54678.50 88888.00 2015-01-24 23:41:41.125 024 12551.25 146.62 54678.53 88888.00 2015-01-24 23:41:41.250 024 12551.25 146.62 54678.50 88888.00 2015-01-24 23:41:41.375 024 12551.33 146.62 54678.50 88888.00 2015-01-24 23:41:41.500 024 12551.30 146.62 54678.53 88888.00 2015-01-24 23:41:41.625 024 12551.27 146.65 54678.50 88888.00 2015-01-24 23:41:41.750 024 12551.35 146.62 54678.50 88888.00 2015-01-24 23:41:41.875 024 12551.35 146.62 54678.50 88888.00 2015-01-24 23:41:42.000 024 12551.33 146.65 54678.50 88888.00 2015-01-24 23:41:42.125 024 12551.38 146.62 54678.53 88888.00 2015-01-24 23:41:42.250 024 12551.33 146.65 54678.53 88888.00 2015-01-24 23:41:42.375 024 12551.38 146.60 54678.50 88888.00 2015-01-24 23:41:42.500 024 12551.38 146.60 54678.53 88888.00 2015-01-24 23:41:42.625 024 12551.38 146.65 54678.55 88888.00 2015-01-24 23:41:42.750 024 12551.35 146.62 54678.53 88888.00 2015-01-24 23:41:42.875 024 12551.40 146.60 54678.50 88888.00 2015-01-24 23:41:43.000 024 12551.40 146.60 54678.50 88888.00 2015-01-24 23:41:43.125 024 12551.40 146.60 54678.47 88888.00 2015-01-24 23:41:43.250 024 12551.42 146.57 54678.50 88888.00 2015-01-24 23:41:43.375 024 12551.35 146.62 54678.53 88888.00 2015-01-24 23:41:43.500 024 12551.33 146.60 54678.50 88888.00 2015-01-24 23:41:43.625 024 12551.33 146.57 54678.47 88888.00 2015-01-24 23:41:43.750 024 12551.33 146.57 54678.53 88888.00 2015-01-24 23:41:43.875 024 12551.40 146.57 54678.53 88888.00 2015-01-24 23:41:44.000 024 12551.40 146.60 54678.50 88888.00 2015-01-24 23:41:44.125 024 12551.35 146.57 54678.50 88888.00 2015-01-24 23:41:44.250 024 12551.33 146.55 54678.53 88888.00 2015-01-24 23:41:44.375 024 12551.30 146.50 54678.50 88888.00 2015-01-24 23:41:44.500 024 12551.33 146.53 54678.53 88888.00 2015-01-24 23:41:44.625 024 12551.38 146.55 54678.55 88888.00 2015-01-24 23:41:44.750 024 12551.38 146.53 54678.55 88888.00 2015-01-24 23:41:44.875 024 12551.38 146.50 54678.53 88888.00 2015-01-24 23:41:45.000 024 12551.35 146.50 54678.50 88888.00 2015-01-24 23:41:45.125 024 12551.40 146.50 54678.50 88888.00 2015-01-24 23:41:45.250 024 12551.45 146.50 54678.50 88888.00 2015-01-24 23:41:45.375 024 12551.48 146.47 54678.50 88888.00 2015-01-24 23:41:45.500 024 12551.58 146.47 54678.47 88888.00 2015-01-24 23:41:45.625 024 12551.52 146.47 54678.50 88888.00 2015-01-24 23:41:45.750 024 12551.45 146.45 54678.50 88888.00 2015-01-24 23:41:45.875 024 12551.48 146.47 54678.47 88888.00 2015-01-24 23:41:46.000 024 12551.52 146.47 54678.47 88888.00 2015-01-24 23:41:46.125 024 12551.55 146.47 54678.47 88888.00 2015-01-24 23:41:46.250 024 12551.60 146.45 54678.47 88888.00 2015-01-24 23:41:46.375 024 12551.62 146.45 54678.47 88888.00 2015-01-24 23:41:46.500 024 12551.67 146.47 54678.50 88888.00 2015-01-24 23:41:46.625 024 12551.62 146.47 54678.50 88888.00 2015-01-24 23:41:46.750 024 12551.58 146.43 54678.53 88888.00 2015-01-24 23:41:46.875 024 12551.55 146.43 54678.50 88888.00 2015-01-24 23:41:47.000 024 12551.58 146.45 54678.47 88888.00 2015-01-24 23:41:47.125 024 12551.58 146.43 54678.50 88888.00 2015-01-24 23:41:47.250 024 12551.58 146.43 54678.55 88888.00 2015-01-24 23:41:47.375 024 12551.58 146.47 54678.55 88888.00 2015-01-24 23:41:47.500 024 12551.58 146.45 54678.53 88888.00 2015-01-24 23:41:47.625 024 12551.52 146.43 54678.53 88888.00 2015-01-24 23:41:47.750 024 12551.48 146.43 54678.53 88888.00 2015-01-24 23:41:47.875 024 12551.48 146.43 54678.55 88888.00 2015-01-24 23:41:48.000 024 12551.50 146.43 54678.53 88888.00 2015-01-24 23:41:48.125 024 12551.52 146.40 54678.53 88888.00 2015-01-24 23:41:48.250 024 12551.50 146.35 54678.53 88888.00 2015-01-24 23:41:48.375 024 12551.58 146.38 54678.50 88888.00 2015-01-24 23:41:48.500 024 12551.60 146.35 54678.50 88888.00 2015-01-24 23:41:48.625 024 12551.60 146.38 54678.50 88888.00 2015-01-24 23:41:48.750 024 12551.65 146.35 54678.53 88888.00 2015-01-24 23:41:48.875 024 12551.67 146.32 54678.53 88888.00 2015-01-24 23:41:49.000 024 12551.67 146.32 54678.50 88888.00 2015-01-24 23:41:49.125 024 12551.65 146.32 54678.50 88888.00 2015-01-24 23:41:49.250 024 12551.65 146.30 54678.50 88888.00 2015-01-24 23:41:49.375 024 12551.67 146.32 54678.53 88888.00 2015-01-24 23:41:49.500 024 12551.65 146.35 54678.53 88888.00 2015-01-24 23:41:49.625 024 12551.62 146.35 54678.50 88888.00 2015-01-24 23:41:49.750 024 12551.67 146.32 54678.50 88888.00 2015-01-24 23:41:49.875 024 12551.73 146.35 54678.53 88888.00 2015-01-24 23:41:50.000 024 12551.75 146.32 54678.53 88888.00 2015-01-24 23:41:50.125 024 12551.73 146.32 54678.53 88888.00 2015-01-24 23:41:50.250 024 12551.65 146.32 54678.53 88888.00 2015-01-24 23:41:50.375 024 12551.65 146.30 54678.53 88888.00 2015-01-24 23:41:50.500 024 12551.67 146.32 54678.53 88888.00 2015-01-24 23:41:50.625 024 12551.70 146.30 54678.55 88888.00 2015-01-24 23:41:50.750 024 12551.73 146.25 54678.53 88888.00 2015-01-24 23:41:50.875 024 12551.77 146.30 54678.53 88888.00 2015-01-24 23:41:51.000 024 12551.80 146.30 54678.53 88888.00 2015-01-24 23:41:51.125 024 12551.77 146.30 54678.53 88888.00 2015-01-24 23:41:51.250 024 12551.70 146.22 54678.50 88888.00 2015-01-24 23:41:51.375 024 12551.67 146.28 54678.47 88888.00 2015-01-24 23:41:51.500 024 12551.62 146.28 54678.47 88888.00 2015-01-24 23:41:51.625 024 12551.70 146.30 54678.47 88888.00 2015-01-24 23:41:51.750 024 12551.70 146.28 54678.53 88888.00 2015-01-24 23:41:51.875 024 12551.62 146.28 54678.53 88888.00 2015-01-24 23:41:52.000 024 12551.65 146.28 54678.53 88888.00 2015-01-24 23:41:52.125 024 12551.80 146.28 54678.55 88888.00 2015-01-24 23:41:52.250 024 12551.80 146.28 54678.53 88888.00 2015-01-24 23:41:52.375 024 12551.80 146.25 54678.53 88888.00 2015-01-24 23:41:52.500 024 12551.73 146.22 54678.53 88888.00 2015-01-24 23:41:52.625 024 12551.70 146.28 54678.53 88888.00 2015-01-24 23:41:52.750 024 12551.77 146.28 54678.55 88888.00 2015-01-24 23:41:52.875 024 12551.77 146.30 54678.53 88888.00 2015-01-24 23:41:53.000 024 12551.75 146.28 54678.53 88888.00 2015-01-24 23:41:53.125 024 12551.73 146.25 54678.53 88888.00 2015-01-24 23:41:53.250 024 12551.65 146.25 54678.53 88888.00 2015-01-24 23:41:53.375 024 12551.67 146.28 54678.53 88888.00 2015-01-24 23:41:53.500 024 12551.67 146.25 54678.53 88888.00 2015-01-24 23:41:53.625 024 12551.73 146.25 54678.53 88888.00 2015-01-24 23:41:53.750 024 12551.70 146.30 54678.50 88888.00 2015-01-24 23:41:53.875 024 12551.65 146.28 54678.50 88888.00 2015-01-24 23:41:54.000 024 12551.65 146.28 54678.50 88888.00 2015-01-24 23:41:54.125 024 12551.73 146.28 54678.50 88888.00 2015-01-24 23:41:54.250 024 12551.67 146.28 54678.50 88888.00 2015-01-24 23:41:54.375 024 12551.62 146.28 54678.50 88888.00 2015-01-24 23:41:54.500 024 12551.60 146.30 54678.47 88888.00 2015-01-24 23:41:54.625 024 12551.67 146.28 54678.50 88888.00 2015-01-24 23:41:54.750 024 12551.77 146.30 54678.53 88888.00 2015-01-24 23:41:54.875 024 12551.70 146.30 54678.50 88888.00 2015-01-24 23:41:55.000 024 12551.62 146.30 54678.47 88888.00 2015-01-24 23:41:55.125 024 12551.60 146.30 54678.50 88888.00 2015-01-24 23:41:55.250 024 12551.62 146.28 54678.50 88888.00 2015-01-24 23:41:55.375 024 12551.60 146.30 54678.47 88888.00 2015-01-24 23:41:55.500 024 12551.60 146.30 54678.50 88888.00 2015-01-24 23:41:55.625 024 12551.65 146.30 54678.53 88888.00 2015-01-24 23:41:55.750 024 12551.65 146.32 54678.55 88888.00 2015-01-24 23:41:55.875 024 12551.70 146.32 54678.53 88888.00 2015-01-24 23:41:56.000 024 12551.65 146.30 54678.50 88888.00 2015-01-24 23:41:56.125 024 12551.65 146.30 54678.50 88888.00 2015-01-24 23:41:56.250 024 12551.62 146.35 54678.50 88888.00 2015-01-24 23:41:56.375 024 12551.60 146.32 54678.50 88888.00 2015-01-24 23:41:56.500 024 12551.60 146.35 54678.50 88888.00 2015-01-24 23:41:56.625 024 12551.62 146.38 54678.50 88888.00 2015-01-24 23:41:56.750 024 12551.62 146.38 54678.53 88888.00 2015-01-24 23:41:56.875 024 12551.60 146.40 54678.50 88888.00 2015-01-24 23:41:57.000 024 12551.50 146.40 54678.47 88888.00 2015-01-24 23:41:57.125 024 12551.48 146.43 54678.47 88888.00 2015-01-24 23:41:57.250 024 12551.58 146.40 54678.47 88888.00 2015-01-24 23:41:57.375 024 12551.73 146.43 54678.50 88888.00 2015-01-24 23:41:57.500 024 12551.62 146.43 54678.53 88888.00 2015-01-24 23:41:57.625 024 12551.62 146.43 54678.53 88888.00 2015-01-24 23:41:57.750 024 12551.65 146.45 54678.50 88888.00 2015-01-24 23:41:57.875 024 12551.65 146.45 54678.50 88888.00 2015-01-24 23:41:58.000 024 12551.70 146.45 54678.47 88888.00 2015-01-24 23:41:58.125 024 12551.75 146.45 54678.47 88888.00 2015-01-24 23:41:58.250 024 12551.65 146.45 54678.47 88888.00 2015-01-24 23:41:58.375 024 12551.67 146.45 54678.50 88888.00 2015-01-24 23:41:58.500 024 12551.65 146.45 54678.50 88888.00 2015-01-24 23:41:58.625 024 12551.60 146.47 54678.50 88888.00 2015-01-24 23:41:58.750 024 12551.60 146.50 54678.50 88888.00 2015-01-24 23:41:58.875 024 12550.90 145.82 54679.10 88888.00 2015-01-24 23:41:59.000 024 12550.90 145.85 54679.10 88888.00 2015-01-24 23:41:59.125 024 12550.95 145.88 54679.12 88888.00 2015-01-24 23:41:59.250 024 12551.00 145.82 54679.12 88888.00 2015-01-24 23:41:59.375 024 12551.08 145.82 54679.10 88888.00 2015-01-24 23:41:59.500 024 12550.98 145.82 54679.07 88888.00 2015-01-24 23:41:59.625 024 12550.90 145.85 54679.07 88888.00 2015-01-24 23:41:59.750 024 12550.88 145.82 54679.10 88888.00 2015-01-24 23:41:59.875 024 12551.52 146.55 54678.50 88888.00 2015-01-24 23:42:00.000 024 12551.60 146.55 54678.50 88888.00 2015-01-24 23:42:00.125 024 12551.60 146.53 54678.50 88888.00 2015-01-24 23:42:00.250 024 12551.60 146.53 54678.47 88888.00 2015-01-24 23:42:00.375 024 12551.65 146.57 54678.50 88888.00 2015-01-24 23:42:00.500 024 12551.65 146.60 54678.50 88888.00 2015-01-24 23:42:00.625 024 12551.73 146.62 54678.53 88888.00 2015-01-24 23:42:00.750 024 12551.65 146.62 54678.50 88888.00 2015-01-24 23:42:00.875 024 12551.60 146.62 54678.47 88888.00 2015-01-24 23:42:01.000 024 12551.62 146.62 54678.47 88888.00 2015-01-24 23:42:01.125 024 12551.65 146.65 54678.53 88888.00 2015-01-24 23:42:01.250 024 12551.62 146.65 54678.50 88888.00 2015-01-24 23:42:01.375 024 12551.67 146.70 54678.50 88888.00 2015-01-24 23:42:01.500 024 12551.62 146.68 54678.50 88888.00 2015-01-24 23:42:01.625 024 12551.55 146.68 54678.50 88888.00 2015-01-24 23:42:01.750 024 12551.55 146.65 54678.50 88888.00 2015-01-24 23:42:01.875 024 12551.60 146.65 54678.50 88888.00 2015-01-24 23:42:02.000 024 12551.58 146.65 54678.47 88888.00 2015-01-24 23:42:02.125 024 12551.58 146.68 54678.47 88888.00 2015-01-24 23:42:02.250 024 12551.60 146.68 54678.47 88888.00 2015-01-24 23:42:02.375 024 12551.65 146.68 54678.50 88888.00 2015-01-24 23:42:02.500 024 12551.65 146.70 54678.47 88888.00 2015-01-24 23:42:02.625 024 12551.67 146.75 54678.47 88888.00 2015-01-24 23:42:02.750 024 12551.65 146.75 54678.50 88888.00 2015-01-24 23:42:02.875 024 12551.65 146.75 54678.47 88888.00 2015-01-24 23:42:03.000 024 12551.67 146.75 54678.47 88888.00 2015-01-24 23:42:03.125 024 12551.67 146.75 54678.47 88888.00 2015-01-24 23:42:03.250 024 12551.62 146.70 54678.47 88888.00 2015-01-24 23:42:03.375 024 12551.62 146.75 54678.47 88888.00 2015-01-24 23:42:03.500 024 12551.67 146.72 54678.47 88888.00 2015-01-24 23:42:03.625 024 12551.73 146.72 54678.45 88888.00 2015-01-24 23:42:03.750 024 12551.67 146.75 54678.47 88888.00 2015-01-24 23:42:03.875 024 12551.60 146.75 54678.50 88888.00 2015-01-24 23:42:04.000 024 12551.62 146.78 54678.47 88888.00 2015-01-24 23:42:04.125 024 12551.65 146.78 54678.47 88888.00 2015-01-24 23:42:04.250 024 12551.62 146.78 54678.50 88888.00 2015-01-24 23:42:04.375 024 12551.65 146.75 54678.53 88888.00 2015-01-24 23:42:04.500 024 12551.67 146.78 54678.50 88888.00 2015-01-24 23:42:04.625 024 12551.60 146.78 54678.47 88888.00 2015-01-24 23:42:04.750 024 12551.58 146.72 54678.45 88888.00 2015-01-24 23:42:04.875 024 12551.62 146.70 54678.45 88888.00 2015-01-24 23:42:05.000 024 12551.65 146.72 54678.45 88888.00 2015-01-24 23:42:05.125 024 12551.65 146.75 54678.45 88888.00 2015-01-24 23:42:05.250 024 12551.65 146.72 54678.45 88888.00 2015-01-24 23:42:05.375 024 12551.70 146.70 54678.45 88888.00 2015-01-24 23:42:05.500 024 12551.70 146.72 54678.47 88888.00 2015-01-24 23:42:05.625 024 12551.73 146.72 54678.50 88888.00 2015-01-24 23:42:05.750 024 12551.70 146.72 54678.53 88888.00 2015-01-24 23:42:05.875 024 12551.70 146.72 54678.50 88888.00 2015-01-24 23:42:06.000 024 12551.75 146.68 54678.50 88888.00 2015-01-24 23:42:06.125 024 12551.77 146.70 54678.50 88888.00 2015-01-24 23:42:06.250 024 12551.75 146.68 54678.53 88888.00 2015-01-24 23:42:06.375 024 12551.77 146.70 54678.53 88888.00 2015-01-24 23:42:06.500 024 12551.77 146.70 54678.50 88888.00 2015-01-24 23:42:06.625 024 12551.75 146.70 54678.47 88888.00 2015-01-24 23:42:06.750 024 12551.73 146.70 54678.47 88888.00 2015-01-24 23:42:06.875 024 12551.80 146.70 54678.47 88888.00 2015-01-24 23:42:07.000 024 12551.83 146.68 54678.47 88888.00 2015-01-24 23:42:07.125 024 12551.83 146.70 54678.50 88888.00 2015-01-24 23:42:07.250 024 12551.75 146.70 54678.50 88888.00 2015-01-24 23:42:07.375 024 12551.77 146.70 54678.47 88888.00 2015-01-24 23:42:07.500 024 12551.75 146.68 54678.47 88888.00 2015-01-24 23:42:07.625 024 12551.77 146.70 54678.47 88888.00 2015-01-24 23:42:07.750 024 12551.83 146.70 54678.47 88888.00 2015-01-24 23:42:07.875 024 12551.85 146.68 54678.47 88888.00 2015-01-24 23:42:08.000 024 12551.88 146.65 54678.45 88888.00 2015-01-24 23:42:08.125 024 12551.88 146.68 54678.47 88888.00 2015-01-24 23:42:08.250 024 12551.85 146.62 54678.45 88888.00 2015-01-24 23:42:08.375 024 12551.90 146.62 54678.43 88888.00 2015-01-24 23:42:08.500 024 12551.90 146.60 54678.45 88888.00 2015-01-24 23:42:08.625 024 12551.95 146.62 54678.47 88888.00 2015-01-24 23:42:08.750 024 12551.95 146.62 54678.45 88888.00 2015-01-24 23:42:08.875 024 12551.92 146.57 54678.43 88888.00 2015-01-24 23:42:09.000 024 12551.92 146.57 54678.43 88888.00 2015-01-24 23:42:09.125 024 12551.95 146.60 54678.45 88888.00 2015-01-24 23:42:09.250 024 12552.02 146.57 54678.47 88888.00 2015-01-24 23:42:09.375 024 12552.05 146.62 54678.47 88888.00 2015-01-24 23:42:09.500 024 12552.02 146.62 54678.47 88888.00 2015-01-24 23:42:09.625 024 12552.00 146.60 54678.45 88888.00 2015-01-24 23:42:09.750 024 12552.00 146.57 54678.45 88888.00 2015-01-24 23:42:09.875 024 12552.02 146.57 54678.45 88888.00 2015-01-24 23:42:10.000 024 12552.05 146.57 54678.43 88888.00 2015-01-24 23:42:10.125 024 12552.00 146.55 54678.43 88888.00 2015-01-24 23:42:10.250 024 12551.92 146.55 54678.45 88888.00 2015-01-24 23:42:10.375 024 12551.95 146.57 54678.47 88888.00 2015-01-24 23:42:10.500 024 12551.95 146.57 54678.45 88888.00 2015-01-24 23:42:10.625 024 12551.98 146.57 54678.43 88888.00 2015-01-24 23:42:10.750 024 12552.00 146.57 54678.43 88888.00 2015-01-24 23:42:10.875 024 12551.98 146.55 54678.43 88888.00 2015-01-24 23:42:11.000 024 12552.00 146.53 54678.43 88888.00 2015-01-24 23:42:11.125 024 12551.98 146.50 54678.43 88888.00 2015-01-24 23:42:11.250 024 12551.92 146.50 54678.45 88888.00 2015-01-24 23:42:11.375 024 12552.00 146.55 54678.45 88888.00 2015-01-24 23:42:11.500 024 12551.98 146.50 54678.47 88888.00 2015-01-24 23:42:11.625 024 12551.98 146.53 54678.47 88888.00 2015-01-24 23:42:11.750 024 12552.00 146.55 54678.47 88888.00 2015-01-24 23:42:11.875 024 12552.00 146.55 54678.45 88888.00 2015-01-24 23:42:12.000 024 12552.00 146.50 54678.43 88888.00 2015-01-24 23:42:12.125 024 12552.00 146.47 54678.43 88888.00 2015-01-24 23:42:12.250 024 12551.98 146.47 54678.45 88888.00 2015-01-24 23:42:12.375 024 12551.98 146.47 54678.45 88888.00 2015-01-24 23:42:12.500 024 12552.02 146.47 54678.45 88888.00 2015-01-24 23:42:12.625 024 12552.02 146.50 54678.45 88888.00 2015-01-24 23:42:12.750 024 12552.02 146.47 54678.45 88888.00 2015-01-24 23:42:12.875 024 12552.08 146.50 54678.47 88888.00 2015-01-24 23:42:13.000 024 12552.08 146.45 54678.45 88888.00 2015-01-24 23:42:13.125 024 12552.08 146.43 54678.45 88888.00 2015-01-24 23:42:13.250 024 12552.08 146.43 54678.47 88888.00 2015-01-24 23:42:13.375 024 12552.08 146.45 54678.45 88888.00 2015-01-24 23:42:13.500 024 12552.05 146.43 54678.45 88888.00 2015-01-24 23:42:13.625 024 12552.08 146.45 54678.45 88888.00 2015-01-24 23:42:13.750 024 12552.02 146.45 54678.47 88888.00 2015-01-24 23:42:13.875 024 12552.00 146.47 54678.50 88888.00 2015-01-24 23:42:14.000 024 12552.05 146.50 54678.47 88888.00 2015-01-24 23:42:14.125 024 12552.08 146.50 54678.47 88888.00 2015-01-24 23:42:14.250 024 12552.02 146.47 54678.50 88888.00 2015-01-24 23:42:14.375 024 12552.00 146.47 54678.47 88888.00 2015-01-24 23:42:14.500 024 12551.98 146.45 54678.47 88888.00 2015-01-24 23:42:14.625 024 12552.00 146.43 54678.45 88888.00 2015-01-24 23:42:14.750 024 12552.00 146.43 54678.45 88888.00 2015-01-24 23:42:14.875 024 12551.98 146.43 54678.45 88888.00 2015-01-24 23:42:15.000 024 12552.00 146.43 54678.43 88888.00 2015-01-24 23:42:15.125 024 12552.00 146.45 54678.45 88888.00 2015-01-24 23:42:15.250 024 12552.00 146.45 54678.45 88888.00 2015-01-24 23:42:15.375 024 12552.05 146.45 54678.45 88888.00 2015-01-24 23:42:15.500 024 12552.00 146.50 54678.45 88888.00 2015-01-24 23:42:15.625 024 12551.98 146.55 54678.50 88888.00 2015-01-24 23:42:15.750 024 12551.98 146.55 54678.50 88888.00 2015-01-24 23:42:15.875 024 12552.05 146.50 54678.47 88888.00 2015-01-24 23:42:16.000 024 12552.10 146.50 54678.45 88888.00 2015-01-24 23:42:16.125 024 12552.15 146.50 54678.45 88888.00 2015-01-24 23:42:16.250 024 12552.12 146.47 54678.47 88888.00 2015-01-24 23:42:16.375 024 12552.10 146.47 54678.45 88888.00 2015-01-24 23:42:16.500 024 12552.02 146.50 54678.45 88888.00 2015-01-24 23:42:16.625 024 12552.02 146.50 54678.47 88888.00 2015-01-24 23:42:16.750 024 12552.05 146.50 54678.47 88888.00 2015-01-24 23:42:16.875 024 12552.02 146.53 54678.45 88888.00 2015-01-24 23:42:17.000 024 12552.00 146.50 54678.45 88888.00 2015-01-24 23:42:17.125 024 12552.00 146.50 54678.45 88888.00 2015-01-24 23:42:17.250 024 12551.98 146.53 54678.47 88888.00 2015-01-24 23:42:17.375 024 12552.00 146.55 54678.47 88888.00 2015-01-24 23:42:17.500 024 12552.00 146.53 54678.50 88888.00 2015-01-24 23:42:17.625 024 12551.95 146.50 54678.50 88888.00 2015-01-24 23:42:17.750 024 12551.95 146.50 54678.47 88888.00 2015-01-24 23:42:17.875 024 12551.98 146.47 54678.45 88888.00 2015-01-24 23:42:18.000 024 12551.98 146.50 54678.45 88888.00 2015-01-24 23:42:18.125 024 12552.00 146.53 54678.47 88888.00 2015-01-24 23:42:18.250 024 12552.05 146.50 54678.47 88888.00 2015-01-24 23:42:18.375 024 12552.05 146.50 54678.45 88888.00 2015-01-24 23:42:18.500 024 12551.98 146.50 54678.45 88888.00 2015-01-24 23:42:18.625 024 12551.98 146.50 54678.45 88888.00 2015-01-24 23:42:18.750 024 12551.95 146.53 54678.45 88888.00 2015-01-24 23:42:18.875 024 12551.95 146.53 54678.45 88888.00 2015-01-24 23:42:19.000 024 12551.98 146.53 54678.43 88888.00 2015-01-24 23:42:19.125 024 12552.00 146.53 54678.43 88888.00 2015-01-24 23:42:19.250 024 12551.98 146.53 54678.45 88888.00 2015-01-24 23:42:19.375 024 12552.00 146.50 54678.45 88888.00 2015-01-24 23:42:19.500 024 12551.98 146.50 54678.45 88888.00 2015-01-24 23:42:19.625 024 12552.00 146.57 54678.47 88888.00 2015-01-24 23:42:19.750 024 12552.08 146.55 54678.47 88888.00 2015-01-24 23:42:19.875 024 12552.05 146.55 54678.45 88888.00 2015-01-24 23:42:20.000 024 12552.00 146.53 54678.45 88888.00 2015-01-24 23:42:20.125 024 12552.00 146.55 54678.45 88888.00 2015-01-24 23:42:20.250 024 12551.98 146.53 54678.43 88888.00 2015-01-24 23:42:20.375 024 12552.00 146.50 54678.40 88888.00 2015-01-24 23:42:20.500 024 12551.98 146.50 54678.43 88888.00 2015-01-24 23:42:20.625 024 12552.00 146.53 54678.45 88888.00 2015-01-24 23:42:20.750 024 12552.02 146.57 54678.45 88888.00 2015-01-24 23:42:20.875 024 12552.08 146.57 54678.45 88888.00 2015-01-24 23:42:21.000 024 12552.05 146.55 54678.45 88888.00 2015-01-24 23:42:21.125 024 12551.98 146.53 54678.45 88888.00 2015-01-24 23:42:21.250 024 12551.98 146.53 54678.47 88888.00 2015-01-24 23:42:21.375 024 12552.00 146.55 54678.47 88888.00 2015-01-24 23:42:21.500 024 12552.00 146.55 54678.47 88888.00 2015-01-24 23:42:21.625 024 12552.02 146.57 54678.45 88888.00 2015-01-24 23:42:21.750 024 12552.08 146.55 54678.47 88888.00 2015-01-24 23:42:21.875 024 12552.05 146.55 54678.45 88888.00 2015-01-24 23:42:22.000 024 12552.05 146.53 54678.47 88888.00 2015-01-24 23:42:22.125 024 12552.05 146.53 54678.50 88888.00 2015-01-24 23:42:22.250 024 12552.00 146.55 54678.50 88888.00 2015-01-24 23:42:22.375 024 12552.02 146.57 54678.47 88888.00 2015-01-24 23:42:22.500 024 12552.05 146.57 54678.50 88888.00 2015-01-24 23:42:22.625 024 12552.08 146.55 54678.50 88888.00 2015-01-24 23:42:22.750 024 12552.02 146.50 54678.53 88888.00 2015-01-24 23:42:22.875 024 12552.02 146.47 54678.50 88888.00 2015-01-24 23:42:23.000 024 12552.05 146.47 54678.47 88888.00 2015-01-24 23:42:23.125 024 12552.02 146.53 54678.50 88888.00 2015-01-24 23:42:23.250 024 12552.00 146.53 54678.53 88888.00 2015-01-24 23:42:23.375 024 12552.05 146.55 54678.50 88888.00 2015-01-24 23:42:23.500 024 12552.02 146.55 54678.50 88888.00 2015-01-24 23:42:23.625 024 12552.00 146.53 54678.50 88888.00 2015-01-24 23:42:23.750 024 12551.98 146.47 54678.47 88888.00 2015-01-24 23:42:23.875 024 12552.02 146.50 54678.47 88888.00 2015-01-24 23:42:24.000 024 12552.08 146.55 54678.47 88888.00 2015-01-24 23:42:24.125 024 12552.02 146.53 54678.50 88888.00 2015-01-24 23:42:24.250 024 12552.02 146.53 54678.53 88888.00 2015-01-24 23:42:24.375 024 12552.08 146.57 54678.53 88888.00 2015-01-24 23:42:24.500 024 12552.12 146.57 54678.53 88888.00 2015-01-24 23:42:24.625 024 12552.10 146.55 54678.50 88888.00 2015-01-24 23:42:24.750 024 12552.05 146.53 54678.50 88888.00 2015-01-24 23:42:24.875 024 12551.98 146.50 54678.53 88888.00 2015-01-24 23:42:25.000 024 12551.98 146.47 54678.50 88888.00 2015-01-24 23:42:25.125 024 12552.02 146.50 54678.53 88888.00 2015-01-24 23:42:25.250 024 12552.05 146.50 54678.50 88888.00 2015-01-24 23:42:25.375 024 12552.08 146.50 54678.50 88888.00 2015-01-24 23:42:25.500 024 12552.02 146.47 54678.50 88888.00 2015-01-24 23:42:25.625 024 12552.05 146.47 54678.47 88888.00 2015-01-24 23:42:25.750 024 12552.10 146.50 54678.50 88888.00 2015-01-24 23:42:25.875 024 12552.05 146.50 54678.53 88888.00 2015-01-24 23:42:26.000 024 12552.05 146.53 54678.53 88888.00 2015-01-24 23:42:26.125 024 12552.12 146.53 54678.53 88888.00 2015-01-24 23:42:26.250 024 12552.12 146.47 54678.55 88888.00 2015-01-24 23:42:26.375 024 12552.05 146.47 54678.50 88888.00 2015-01-24 23:42:26.500 024 12552.05 146.45 54678.50 88888.00 2015-01-24 23:42:26.625 024 12552.00 146.47 54678.53 88888.00 2015-01-24 23:42:26.750 024 12552.00 146.50 54678.53 88888.00 2015-01-24 23:42:26.875 024 12552.02 146.53 54678.55 88888.00 2015-01-24 23:42:27.000 024 12552.02 146.50 54678.53 88888.00 2015-01-24 23:42:27.125 024 12552.02 146.47 54678.53 88888.00 2015-01-24 23:42:27.250 024 12551.98 146.50 54678.50 88888.00 2015-01-24 23:42:27.375 024 12552.00 146.50 54678.53 88888.00 2015-01-24 23:42:27.500 024 12552.05 146.50 54678.53 88888.00 2015-01-24 23:42:27.625 024 12552.05 146.47 54678.53 88888.00 2015-01-24 23:42:27.750 024 12552.05 146.50 54678.53 88888.00 2015-01-24 23:42:27.875 024 12552.05 146.47 54678.53 88888.00 2015-01-24 23:42:28.000 024 12552.02 146.47 54678.55 88888.00 2015-01-24 23:42:28.125 024 12552.10 146.50 54678.55 88888.00 2015-01-24 23:42:28.250 024 12552.15 146.45 54678.55 88888.00 2015-01-24 23:42:28.375 024 12552.15 146.47 54678.53 88888.00 2015-01-24 23:42:28.500 024 12552.05 146.50 54678.53 88888.00 2015-01-24 23:42:28.625 024 12552.08 146.53 54678.55 88888.00 2015-01-24 23:42:28.750 024 12552.12 146.50 54678.53 88888.00 2015-01-24 23:42:28.875 024 12552.12 146.47 54678.53 88888.00 2015-01-24 23:42:29.000 024 12552.10 146.47 54678.50 88888.00 2015-01-24 23:42:29.125 024 12552.12 146.47 54678.47 88888.00 2015-01-24 23:42:29.250 024 12552.17 146.47 54678.47 88888.00 2015-01-24 23:42:29.375 024 12552.17 146.45 54678.50 88888.00 2015-01-24 23:42:29.500 024 12552.10 146.45 54678.50 88888.00 2015-01-24 23:42:29.625 024 12552.08 146.45 54678.53 88888.00 2015-01-24 23:42:29.750 024 12552.12 146.43 54678.50 88888.00 2015-01-24 23:42:29.875 024 12552.15 146.47 54678.50 88888.00 2015-01-24 23:42:30.000 024 12552.25 146.47 54678.50 88888.00 2015-01-24 23:42:30.125 024 12552.27 146.45 54678.50 88888.00 2015-01-24 23:42:30.250 024 12552.20 146.43 54678.50 88888.00 2015-01-24 23:42:30.375 024 12552.20 146.45 54678.50 88888.00 2015-01-24 23:42:30.500 024 12552.23 146.43 54678.50 88888.00 2015-01-24 23:42:30.625 024 12552.17 146.45 54678.50 88888.00 2015-01-24 23:42:30.750 024 12552.10 146.45 54678.55 88888.00 2015-01-24 23:42:30.875 024 12552.08 146.43 54678.50 88888.00 2015-01-24 23:42:31.000 024 12552.10 146.45 54678.50 88888.00 2015-01-24 23:42:31.125 024 12552.12 146.45 54678.53 88888.00 2015-01-24 23:42:31.250 024 12552.05 146.43 54678.55 88888.00 2015-01-24 23:42:31.375 024 12552.10 146.45 54678.53 88888.00 2015-01-24 23:42:31.500 024 12552.17 146.45 54678.50 88888.00 2015-01-24 23:42:31.625 024 12552.17 146.47 54678.50 88888.00 2015-01-24 23:42:31.750 024 12552.17 146.50 54678.53 88888.00 2015-01-24 23:42:31.875 024 12552.23 146.53 54678.55 88888.00 2015-01-24 23:42:32.000 024 12552.27 146.53 54678.55 88888.00 2015-01-24 23:42:32.125 024 12552.27 146.50 54678.55 88888.00 2015-01-24 23:42:32.250 024 12552.20 146.50 54678.55 88888.00 2015-01-24 23:42:32.375 024 12552.20 146.53 54678.55 88888.00 2015-01-24 23:42:32.500 024 12552.17 146.53 54678.53 88888.00 2015-01-24 23:42:32.625 024 12552.08 146.55 54678.55 88888.00 2015-01-24 23:42:32.750 024 12552.05 146.55 54678.53 88888.00 2015-01-24 23:42:32.875 024 12552.10 146.53 54678.53 88888.00 2015-01-24 23:42:33.000 024 12552.12 146.53 54678.50 88888.00 2015-01-24 23:42:33.125 024 12552.15 146.53 54678.53 88888.00 2015-01-24 23:42:33.250 024 12552.08 146.50 54678.53 88888.00 2015-01-24 23:42:33.375 024 12552.10 146.53 54678.55 88888.00 2015-01-24 23:42:33.500 024 12552.08 146.53 54678.53 88888.00 2015-01-24 23:42:33.625 024 12552.05 146.55 54678.53 88888.00 2015-01-24 23:42:33.750 024 12552.08 146.53 54678.53 88888.00 2015-01-24 23:42:33.875 024 12552.05 146.50 54678.50 88888.00 2015-01-24 23:42:34.000 024 12552.08 146.55 54678.50 88888.00 2015-01-24 23:42:34.125 024 12552.08 146.60 54678.53 88888.00 2015-01-24 23:42:34.250 024 12552.02 146.55 54678.57 88888.00 2015-01-24 23:42:34.375 024 12552.05 146.55 54678.55 88888.00 2015-01-24 23:42:34.500 024 12552.05 146.57 54678.57 88888.00 2015-01-24 23:42:34.625 024 12552.08 146.57 54678.57 88888.00 2015-01-24 23:42:34.750 024 12551.98 146.60 54678.55 88888.00 2015-01-24 23:42:34.875 024 12551.92 146.57 54678.55 88888.00 2015-01-24 23:42:35.000 024 12551.98 146.57 54678.53 88888.00 2015-01-24 23:42:35.125 024 12552.00 146.60 54678.53 88888.00 2015-01-24 23:42:35.250 024 12551.95 146.55 54678.53 88888.00 2015-01-24 23:42:35.375 024 12552.00 146.57 54678.55 88888.00 2015-01-24 23:42:35.500 024 12552.00 146.60 54678.55 88888.00 2015-01-24 23:42:35.625 024 12552.02 146.60 54678.57 88888.00 2015-01-24 23:42:35.750 024 12552.00 146.65 54678.55 88888.00 2015-01-24 23:42:35.875 024 12552.00 146.62 54678.55 88888.00 2015-01-24 23:42:36.000 024 12551.92 146.65 54678.50 88888.00 2015-01-24 23:42:36.125 024 12551.90 146.62 54678.50 88888.00 2015-01-24 23:42:36.250 024 12551.92 146.62 54678.55 88888.00 2015-01-24 23:42:36.375 024 12551.92 146.62 54678.57 88888.00 2015-01-24 23:42:36.500 024 12551.98 146.65 54678.55 88888.00 2015-01-24 23:42:36.625 024 12552.00 146.65 54678.55 88888.00 2015-01-24 23:42:36.750 024 12552.02 146.68 54678.55 88888.00 2015-01-24 23:42:36.875 024 12551.98 146.70 54678.55 88888.00 2015-01-24 23:42:37.000 024 12551.90 146.68 54678.53 88888.00 2015-01-24 23:42:37.125 024 12551.85 146.65 54678.55 88888.00 2015-01-24 23:42:37.250 024 12551.85 146.65 54678.57 88888.00 2015-01-24 23:42:37.375 024 12551.90 146.68 54678.57 88888.00 2015-01-24 23:42:37.500 024 12551.88 146.68 54678.57 88888.00 2015-01-24 23:42:37.625 024 12551.88 146.70 54678.55 88888.00 2015-01-24 23:42:37.750 024 12551.88 146.70 54678.55 88888.00 2015-01-24 23:42:37.875 024 12551.92 146.68 54678.53 88888.00 2015-01-24 23:42:38.000 024 12551.95 146.65 54678.53 88888.00 2015-01-24 23:42:38.125 024 12551.95 146.70 54678.55 88888.00 2015-01-24 23:42:38.250 024 12551.88 146.70 54678.55 88888.00 2015-01-24 23:42:38.375 024 12551.85 146.70 54678.55 88888.00 2015-01-24 23:42:38.500 024 12551.88 146.72 54678.57 88888.00 2015-01-24 23:42:38.625 024 12551.95 146.75 54678.57 88888.00 2015-01-24 23:42:38.750 024 12551.92 146.75 54678.55 88888.00 2015-01-24 23:42:38.875 024 12551.92 146.72 54678.57 88888.00 2015-01-24 23:42:39.000 024 12551.92 146.75 54678.57 88888.00 2015-01-24 23:42:39.125 024 12551.95 146.72 54678.55 88888.00 2015-01-24 23:42:39.250 024 12551.90 146.70 54678.55 88888.00 2015-01-24 23:42:39.375 024 12551.92 146.70 54678.55 88888.00 2015-01-24 23:42:39.500 024 12551.95 146.72 54678.53 88888.00 2015-01-24 23:42:39.625 024 12552.00 146.75 54678.53 88888.00 2015-01-24 23:42:39.750 024 12551.95 146.78 54678.55 88888.00 2015-01-24 23:42:39.875 024 12551.90 146.75 54678.57 88888.00 2015-01-24 23:42:40.000 024 12551.90 146.75 54678.55 88888.00 2015-01-24 23:42:40.125 024 12551.88 146.78 54678.57 88888.00 2015-01-24 23:42:40.250 024 12551.90 146.75 54678.57 88888.00 2015-01-24 23:42:40.375 024 12551.95 146.75 54678.55 88888.00 2015-01-24 23:42:40.500 024 12552.00 146.78 54678.57 88888.00 2015-01-24 23:42:40.625 024 12552.00 146.80 54678.60 88888.00 2015-01-24 23:42:40.750 024 12551.95 146.80 54678.60 88888.00 2015-01-24 23:42:40.875 024 12551.88 146.78 54678.57 88888.00 2015-01-24 23:42:41.000 024 12551.90 146.78 54678.57 88888.00 2015-01-24 23:42:41.125 024 12551.85 146.78 54678.57 88888.00 2015-01-24 23:42:41.250 024 12551.80 146.78 54678.57 88888.00 2015-01-24 23:42:41.375 024 12551.88 146.80 54678.60 88888.00 2015-01-24 23:42:41.500 024 12551.90 146.78 54678.62 88888.00 2015-01-24 23:42:41.625 024 12551.88 146.78 54678.62 88888.00 2015-01-24 23:42:41.750 024 12551.85 146.78 54678.57 88888.00 2015-01-24 23:42:41.875 024 12551.85 146.75 54678.57 88888.00 2015-01-24 23:42:42.000 024 12551.85 146.75 54678.60 88888.00 2015-01-24 23:42:42.125 024 12551.83 146.75 54678.57 88888.00 2015-01-24 23:42:42.250 024 12551.83 146.72 54678.57 88888.00 2015-01-24 23:42:42.375 024 12551.90 146.75 54678.57 88888.00 2015-01-24 23:42:42.500 024 12551.95 146.78 54678.57 88888.00 2015-01-24 23:42:42.625 024 12551.90 146.75 54678.57 88888.00 2015-01-24 23:42:42.750 024 12551.90 146.78 54678.57 88888.00 2015-01-24 23:42:42.875 024 12551.83 146.80 54678.55 88888.00 2015-01-24 23:42:43.000 024 12551.77 146.72 54678.55 88888.00 2015-01-24 23:42:43.125 024 12551.77 146.75 54678.55 88888.00 2015-01-24 23:42:43.250 024 12551.85 146.78 54678.55 88888.00 2015-01-24 23:42:43.375 024 12551.98 146.75 54678.55 88888.00 2015-01-24 23:42:43.500 024 12551.92 146.75 54678.55 88888.00 2015-01-24 23:42:43.625 024 12551.85 146.78 54678.57 88888.00 2015-01-24 23:42:43.750 024 12551.77 146.78 54678.57 88888.00 2015-01-24 23:42:43.875 024 12551.83 146.78 54678.57 88888.00 2015-01-24 23:42:44.000 024 12551.85 146.78 54678.55 88888.00 2015-01-24 23:42:44.125 024 12551.83 146.75 54678.55 88888.00 2015-01-24 23:42:44.250 024 12551.75 146.72 54678.57 88888.00 2015-01-24 23:42:44.375 024 12551.77 146.75 54678.60 88888.00 2015-01-24 23:42:44.500 024 12551.85 146.80 54678.60 88888.00 2015-01-24 23:42:44.625 024 12551.85 146.78 54678.57 88888.00 2015-01-24 23:42:44.750 024 12551.80 146.75 54678.57 88888.00 2015-01-24 23:42:44.875 024 12551.83 146.75 54678.57 88888.00 2015-01-24 23:42:45.000 024 12551.90 146.75 54678.57 88888.00 2015-01-24 23:42:45.125 024 12551.90 146.75 54678.57 88888.00 2015-01-24 23:42:45.250 024 12551.88 146.78 54678.60 88888.00 2015-01-24 23:42:45.375 024 12551.92 146.80 54678.60 88888.00 2015-01-24 23:42:45.500 024 12551.92 146.78 54678.57 88888.00 2015-01-24 23:42:45.625 024 12551.88 146.78 54678.55 88888.00 2015-01-24 23:42:45.750 024 12551.77 146.78 54678.57 88888.00 2015-01-24 23:42:45.875 024 12551.73 146.75 54678.55 88888.00 2015-01-24 23:42:46.000 024 12551.85 146.75 54678.55 88888.00 2015-01-24 23:42:46.125 024 12551.90 146.80 54678.55 88888.00 2015-01-24 23:42:46.250 024 12551.90 146.75 54678.55 88888.00 2015-01-24 23:42:46.375 024 12551.88 146.75 54678.53 88888.00 2015-01-24 23:42:46.500 024 12551.83 146.72 54678.53 88888.00 2015-01-24 23:42:46.625 024 12551.90 146.78 54678.57 88888.00 2015-01-24 23:42:46.750 024 12551.95 146.78 54678.55 88888.00 2015-01-24 23:42:46.875 024 12551.98 146.78 54678.53 88888.00 2015-01-24 23:42:47.000 024 12551.92 146.75 54678.50 88888.00 2015-01-24 23:42:47.125 024 12551.85 146.75 54678.55 88888.00 2015-01-24 23:42:47.250 024 12551.85 146.75 54678.57 88888.00 2015-01-24 23:42:47.375 024 12551.98 146.75 54678.53 88888.00 2015-01-24 23:42:47.500 024 12552.00 146.78 54678.53 88888.00 2015-01-24 23:42:47.625 024 12551.95 146.80 54678.55 88888.00 2015-01-24 23:42:47.750 024 12551.88 146.78 54678.55 88888.00 2015-01-24 23:42:47.875 024 12551.80 146.78 54678.55 88888.00 2015-01-24 23:42:48.000 024 12551.83 146.82 54678.55 88888.00 2015-01-24 23:42:48.125 024 12551.83 146.80 54678.60 88888.00 2015-01-24 23:42:48.250 024 12551.83 146.80 54678.57 88888.00 2015-01-24 23:42:48.375 024 12551.85 146.82 54678.57 88888.00 2015-01-24 23:42:48.500 024 12551.83 146.82 54678.57 88888.00 2015-01-24 23:42:48.625 024 12551.80 146.82 54678.57 88888.00 2015-01-24 23:42:48.750 024 12551.80 146.82 54678.55 88888.00 2015-01-24 23:42:48.875 024 12551.88 146.85 54678.57 88888.00 2015-01-24 23:42:49.000 024 12551.90 146.82 54678.57 88888.00 2015-01-24 23:42:49.125 024 12551.95 146.88 54678.57 88888.00 2015-01-24 23:42:49.250 024 12551.92 146.88 54678.60 88888.00 2015-01-24 23:42:49.375 024 12551.90 146.88 54678.60 88888.00 2015-01-24 23:42:49.500 024 12551.80 146.88 54678.57 88888.00 2015-01-24 23:42:49.625 024 12551.80 146.88 54678.57 88888.00 2015-01-24 23:42:49.750 024 12551.80 146.90 54678.57 88888.00 2015-01-24 23:42:49.875 024 12551.83 146.90 54678.57 88888.00 2015-01-24 23:42:50.000 024 12551.88 146.88 54678.55 88888.00 2015-01-24 23:42:50.125 024 12551.80 146.88 54678.55 88888.00 2015-01-24 23:42:50.250 024 12551.75 146.90 54678.57 88888.00 2015-01-24 23:42:50.375 024 12551.75 146.93 54678.57 88888.00 2015-01-24 23:42:50.500 024 12551.77 146.95 54678.60 88888.00 2015-01-24 23:42:50.625 024 12551.75 146.95 54678.60 88888.00 2015-01-24 23:42:50.750 024 12551.77 146.95 54678.60 88888.00 2015-01-24 23:42:50.875 024 12551.75 146.95 54678.60 88888.00 2015-01-24 23:42:51.000 024 12551.70 146.95 54678.57 88888.00 2015-01-24 23:42:51.125 024 12551.67 146.97 54678.55 88888.00 2015-01-24 23:42:51.250 024 12551.70 146.95 54678.57 88888.00 2015-01-24 23:42:51.375 024 12551.75 146.95 54678.57 88888.00 2015-01-24 23:42:51.500 024 12551.70 146.95 54678.57 88888.00 2015-01-24 23:42:51.625 024 12551.70 147.00 54678.57 88888.00 2015-01-24 23:42:51.750 024 12551.70 147.05 54678.60 88888.00 2015-01-24 23:42:51.875 024 12551.73 147.03 54678.57 88888.00 2015-01-24 23:42:52.000 024 12551.75 147.03 54678.57 88888.00 2015-01-24 23:42:52.125 024 12551.70 147.03 54678.60 88888.00 2015-01-24 23:42:52.250 024 12551.70 147.03 54678.60 88888.00 2015-01-24 23:42:52.375 024 12551.77 147.05 54678.57 88888.00 2015-01-24 23:42:52.500 024 12551.75 147.05 54678.60 88888.00 2015-01-24 23:42:52.625 024 12551.65 147.05 54678.57 88888.00 2015-01-24 23:42:52.750 024 12551.62 147.07 54678.57 88888.00 2015-01-24 23:42:52.875 024 12551.67 147.10 54678.60 88888.00 2015-01-24 23:42:53.000 024 12551.73 147.10 54678.60 88888.00 2015-01-24 23:42:53.125 024 12551.70 147.10 54678.57 88888.00 2015-01-24 23:42:53.250 024 12551.65 147.07 54678.57 88888.00 2015-01-24 23:42:53.375 024 12551.73 147.10 54678.57 88888.00 2015-01-24 23:42:53.500 024 12551.73 147.07 54678.55 88888.00 2015-01-24 23:42:53.625 024 12551.70 147.07 54678.57 88888.00 2015-01-24 23:42:53.750 024 12551.65 147.10 54678.57 88888.00 2015-01-24 23:42:53.875 024 12551.62 147.12 54678.60 88888.00 2015-01-24 23:42:54.000 024 12551.65 147.12 54678.57 88888.00 2015-01-24 23:42:54.125 024 12551.62 147.12 54678.60 88888.00 2015-01-24 23:42:54.250 024 12551.65 147.10 54678.57 88888.00 2015-01-24 23:42:54.375 024 12551.70 147.12 54678.60 88888.00 2015-01-24 23:42:54.500 024 12551.75 147.12 54678.62 88888.00 2015-01-24 23:42:54.625 024 12551.77 147.15 54678.60 88888.00 2015-01-24 23:42:54.750 024 12551.73 147.15 54678.57 88888.00 2015-01-24 23:42:54.875 024 12551.65 147.15 54678.55 88888.00 2015-01-24 23:42:55.000 024 12551.62 147.15 54678.55 88888.00 2015-01-24 23:42:55.125 024 12551.62 147.15 54678.55 88888.00 2015-01-24 23:42:55.250 024 12551.62 147.12 54678.57 88888.00 2015-01-24 23:42:55.375 024 12551.67 147.18 54678.57 88888.00 2015-01-24 23:42:55.500 024 12551.70 147.18 54678.57 88888.00 2015-01-24 23:42:55.625 024 12551.67 147.18 54678.55 88888.00 2015-01-24 23:42:55.750 024 12551.62 147.20 54678.55 88888.00 2015-01-24 23:42:55.875 024 12551.62 147.20 54678.57 88888.00 2015-01-24 23:42:56.000 024 12551.70 147.18 54678.57 88888.00 2015-01-24 23:42:56.125 024 12551.75 147.18 54678.55 88888.00 2015-01-24 23:42:56.250 024 12551.67 147.12 54678.53 88888.00 2015-01-24 23:42:56.375 024 12551.65 147.12 54678.55 88888.00 2015-01-24 23:42:56.500 024 12551.70 147.15 54678.55 88888.00 2015-01-24 23:42:56.625 024 12551.73 147.18 54678.55 88888.00 2015-01-24 23:42:56.750 024 12551.70 147.18 54678.55 88888.00 2015-01-24 23:42:56.875 024 12551.67 147.15 54678.55 88888.00 2015-01-24 23:42:57.000 024 12551.65 147.15 54678.53 88888.00 2015-01-24 23:42:57.125 024 12551.65 147.18 54678.57 88888.00 2015-01-24 23:42:57.250 024 12551.62 147.15 54678.55 88888.00 2015-01-24 23:42:57.375 024 12551.73 147.12 54678.55 88888.00 2015-01-24 23:42:57.500 024 12551.77 147.15 54678.53 88888.00 2015-01-24 23:42:57.625 024 12551.77 147.12 54678.57 88888.00 2015-01-24 23:42:57.750 024 12551.73 147.15 54678.57 88888.00 2015-01-24 23:42:57.875 024 12551.70 147.18 54678.60 88888.00 2015-01-24 23:42:58.000 024 12551.75 147.18 54678.57 88888.00 2015-01-24 23:42:58.125 024 12551.77 147.15 54678.57 88888.00 2015-01-24 23:42:58.250 024 12551.77 147.12 54678.57 88888.00 2015-01-24 23:42:58.375 024 12551.85 147.10 54678.55 88888.00 2015-01-24 23:42:58.500 024 12551.85 147.07 54678.53 88888.00 2015-01-24 23:42:58.625 024 12551.83 147.10 54678.55 88888.00 2015-01-24 23:42:58.750 024 12551.83 147.10 54678.57 88888.00 2015-01-24 23:42:58.875 024 12551.85 147.05 54678.55 88888.00 2015-01-24 23:42:59.000 024 12551.85 147.05 54678.50 88888.00 2015-01-24 23:42:59.125 024 12551.80 147.07 54678.57 88888.00 2015-01-24 23:42:59.250 024 12551.80 147.03 54678.57 88888.00 2015-01-24 23:42:59.375 024 12551.83 147.05 54678.60 88888.00 2015-01-24 23:42:59.500 024 12551.83 147.05 54678.60 88888.00 2015-01-24 23:42:59.625 024 12551.83 147.03 54678.57 88888.00 2015-01-24 23:42:59.750 024 12551.83 147.03 54678.57 88888.00 2015-01-24 23:42:59.875 024 12551.80 147.00 54678.57 88888.00 2015-01-24 23:43:00.000 024 12551.83 147.03 54678.57 88888.00 2015-01-24 23:43:00.125 024 12551.83 147.00 54678.60 88888.00 2015-01-24 23:43:00.250 024 12551.80 146.97 54678.57 88888.00 2015-01-24 23:43:00.375 024 12551.85 146.93 54678.55 88888.00 2015-01-24 23:43:00.500 024 12551.88 146.95 54678.55 88888.00 2015-01-24 23:43:00.625 024 12551.85 146.95 54678.57 88888.00 2015-01-24 23:43:00.750 024 12551.83 146.95 54678.57 88888.00 2015-01-24 23:43:00.875 024 12551.77 146.93 54678.55 88888.00 2015-01-24 23:43:01.000 024 12551.83 146.90 54678.55 88888.00 2015-01-24 23:43:01.125 024 12551.85 146.93 54678.57 88888.00 2015-01-24 23:43:01.250 024 12551.80 146.88 54678.57 88888.00 2015-01-24 23:43:01.375 024 12551.83 146.90 54678.57 88888.00 2015-01-24 23:43:01.500 024 12551.83 146.93 54678.60 88888.00 2015-01-24 23:43:01.625 024 12551.88 146.90 54678.57 88888.00 2015-01-24 23:43:01.750 024 12551.92 146.90 54678.57 88888.00 2015-01-24 23:43:01.875 024 12551.92 146.90 54678.55 88888.00 2015-01-24 23:43:02.000 024 12551.92 146.85 54678.53 88888.00 2015-01-24 23:43:02.125 024 12551.98 146.85 54678.53 88888.00 2015-01-24 23:43:02.250 024 12551.92 146.85 54678.55 88888.00 2015-01-24 23:43:02.375 024 12551.98 146.88 54678.55 88888.00 2015-01-24 23:43:02.500 024 12552.00 146.85 54678.53 88888.00 2015-01-24 23:43:02.625 024 12551.95 146.82 54678.53 88888.00 2015-01-24 23:43:02.750 024 12551.92 146.85 54678.53 88888.00 2015-01-24 23:43:02.875 024 12552.00 146.85 54678.53 88888.00 2015-01-24 23:43:03.000 024 12552.05 146.82 54678.53 88888.00 2015-01-24 23:43:03.125 024 12552.02 146.82 54678.55 88888.00 2015-01-24 23:43:03.250 024 12552.00 146.78 54678.57 88888.00 2015-01-24 23:43:03.375 024 12552.00 146.78 54678.57 88888.00 2015-01-24 23:43:03.500 024 12551.95 146.78 54678.57 88888.00 2015-01-24 23:43:03.625 024 12551.95 146.78 54678.57 88888.00 2015-01-24 23:43:03.750 024 12551.98 146.75 54678.55 88888.00 2015-01-24 23:43:03.875 024 12551.98 146.75 54678.57 88888.00 2015-01-24 23:43:04.000 024 12551.95 146.75 54678.55 88888.00 2015-01-24 23:43:04.125 024 12551.92 146.75 54678.55 88888.00 2015-01-24 23:43:04.250 024 12551.90 146.68 54678.55 88888.00 2015-01-24 23:43:04.375 024 12551.90 146.65 54678.53 88888.00 2015-01-24 23:43:04.500 024 12551.88 146.65 54678.53 88888.00 2015-01-24 23:43:04.625 024 12551.90 146.68 54678.55 88888.00 2015-01-24 23:43:04.750 024 12551.90 146.65 54678.55 88888.00 2015-01-24 23:43:04.875 024 12551.88 146.68 54678.55 88888.00 2015-01-24 23:43:05.000 024 12551.88 146.65 54678.55 88888.00 2015-01-24 23:43:05.125 024 12551.83 146.62 54678.57 88888.00 2015-01-24 23:43:05.250 024 12551.88 146.62 54678.57 88888.00 2015-01-24 23:43:05.375 024 12551.95 146.68 54678.57 88888.00 2015-01-24 23:43:05.500 024 12551.95 146.70 54678.60 88888.00 2015-01-24 23:43:05.625 024 12551.98 146.68 54678.60 88888.00 2015-01-24 23:43:05.750 024 12552.02 146.68 54678.60 88888.00 2015-01-24 23:43:05.875 024 12552.02 146.62 54678.55 88888.00 2015-01-24 23:43:06.000 024 12552.08 146.62 54678.53 88888.00 2015-01-24 23:43:06.125 024 12552.08 146.68 54678.55 88888.00 2015-01-24 23:43:06.250 024 12552.00 146.62 54678.57 88888.00 2015-01-24 23:43:06.375 024 12551.95 146.65 54678.57 88888.00 2015-01-24 23:43:06.500 024 12551.90 146.62 54678.57 88888.00 2015-01-24 23:43:06.625 024 12551.95 146.65 54678.57 88888.00 2015-01-24 23:43:06.750 024 12551.95 146.65 54678.57 88888.00 2015-01-24 23:43:06.875 024 12551.90 146.62 54678.60 88888.00 2015-01-24 23:43:07.000 024 12551.80 146.60 54678.57 88888.00 2015-01-24 23:43:07.125 024 12551.77 146.62 54678.60 88888.00 2015-01-24 23:43:07.250 024 12551.83 146.60 54678.60 88888.00 2015-01-24 23:43:07.375 024 12551.85 146.55 54678.60 88888.00 2015-01-24 23:43:07.500 024 12551.88 146.57 54678.60 88888.00 2015-01-24 23:43:07.625 024 12551.90 146.57 54678.60 88888.00 2015-01-24 23:43:07.750 024 12551.85 146.57 54678.62 88888.00 2015-01-24 23:43:07.875 024 12551.80 146.57 54678.62 88888.00 2015-01-24 23:43:08.000 024 12551.77 146.60 54678.62 88888.00 2015-01-24 23:43:08.125 024 12551.77 146.60 54678.62 88888.00 2015-01-24 23:43:08.250 024 12551.75 146.57 54678.62 88888.00 2015-01-24 23:43:08.375 024 12551.75 146.57 54678.62 88888.00 2015-01-24 23:43:08.500 024 12551.75 146.57 54678.62 88888.00 2015-01-24 23:43:08.625 024 12551.88 146.57 54678.62 88888.00 2015-01-24 23:43:08.750 024 12551.85 146.57 54678.62 88888.00 2015-01-24 23:43:08.875 024 12551.80 146.57 54678.62 88888.00 2015-01-24 23:43:09.000 024 12551.80 146.60 54678.60 88888.00 2015-01-24 23:43:09.125 024 12551.80 146.60 54678.57 88888.00 2015-01-24 23:43:09.250 024 12551.73 146.57 54678.62 88888.00 2015-01-24 23:43:09.375 024 12551.77 146.60 54678.62 88888.00 2015-01-24 23:43:09.500 024 12551.77 146.57 54678.62 88888.00 2015-01-24 23:43:09.625 024 12551.80 146.60 54678.65 88888.00 2015-01-24 23:43:09.750 024 12551.77 146.60 54678.62 88888.00 2015-01-24 23:43:09.875 024 12551.75 146.62 54678.65 88888.00 2015-01-24 23:43:10.000 024 12551.73 146.62 54678.62 88888.00 2015-01-24 23:43:10.125 024 12551.75 146.62 54678.65 88888.00 2015-01-24 23:43:10.250 024 12551.77 146.62 54678.68 88888.00 2015-01-24 23:43:10.375 024 12551.73 146.62 54678.68 88888.00 2015-01-24 23:43:10.500 024 12551.65 146.62 54678.65 88888.00 2015-01-24 23:43:10.625 024 12551.70 146.62 54678.62 88888.00 2015-01-24 23:43:10.750 024 12551.80 146.65 54678.65 88888.00 2015-01-24 23:43:10.875 024 12551.77 146.70 54678.65 88888.00 2015-01-24 23:43:11.000 024 12551.70 146.65 54678.68 88888.00 2015-01-24 23:43:11.125 024 12551.70 146.62 54678.68 88888.00 2015-01-24 23:43:11.250 024 12551.70 146.62 54678.70 88888.00 2015-01-24 23:43:11.375 024 12551.75 146.65 54678.65 88888.00 2015-01-24 23:43:11.500 024 12551.73 146.68 54678.68 88888.00 2015-01-24 23:43:11.625 024 12551.73 146.68 54678.68 88888.00 2015-01-24 23:43:11.750 024 12551.73 146.68 54678.70 88888.00 2015-01-24 23:43:11.875 024 12551.70 146.68 54678.70 88888.00 2015-01-24 23:43:12.000 024 12551.60 146.65 54678.70 88888.00 2015-01-24 23:43:12.125 024 12551.60 146.68 54678.68 88888.00 2015-01-24 23:43:12.250 024 12551.60 146.68 54678.68 88888.00 2015-01-24 23:43:12.375 024 12551.58 146.68 54678.68 88888.00 2015-01-24 23:43:12.500 024 12551.60 146.68 54678.70 88888.00 2015-01-24 23:43:12.625 024 12551.62 146.68 54678.68 88888.00 2015-01-24 23:43:12.750 024 12551.65 146.70 54678.70 88888.00 2015-01-24 23:43:12.875 024 12551.62 146.70 54678.70 88888.00 2015-01-24 23:43:13.000 024 12551.58 146.72 54678.70 88888.00 2015-01-24 23:43:13.125 024 12551.58 146.72 54678.68 88888.00 2015-01-24 23:43:13.250 024 12551.58 146.70 54678.65 88888.00 2015-01-24 23:43:13.375 024 12551.52 146.72 54678.68 88888.00 2015-01-24 23:43:13.500 024 12551.50 146.72 54678.68 88888.00 2015-01-24 23:43:13.625 024 12551.58 146.75 54678.68 88888.00 2015-01-24 23:43:13.750 024 12551.58 146.78 54678.68 88888.00 2015-01-24 23:43:13.875 024 12551.60 146.78 54678.68 88888.00 2015-01-24 23:43:14.000 024 12551.55 146.72 54678.65 88888.00 2015-01-24 23:43:14.125 024 12551.52 146.72 54678.65 88888.00 2015-01-24 23:43:14.250 024 12551.48 146.72 54678.68 88888.00 2015-01-24 23:43:14.375 024 12551.52 146.78 54678.68 88888.00 2015-01-24 23:43:14.500 024 12551.58 146.80 54678.70 88888.00 2015-01-24 23:43:14.625 024 12551.65 146.78 54678.72 88888.00 2015-01-24 23:43:14.750 024 12551.60 146.80 54678.70 88888.00 2015-01-24 23:43:14.875 024 12551.55 146.80 54678.70 88888.00 2015-01-24 23:43:15.000 024 12551.45 146.78 54678.72 88888.00 2015-01-24 23:43:15.125 024 12551.48 146.78 54678.72 88888.00 2015-01-24 23:43:15.250 024 12551.42 146.78 54678.70 88888.00 2015-01-24 23:43:15.375 024 12551.42 146.80 54678.70 88888.00 2015-01-24 23:43:15.500 024 12551.45 146.82 54678.72 88888.00 2015-01-24 23:43:15.625 024 12551.42 146.82 54678.72 88888.00 2015-01-24 23:43:15.750 024 12551.42 146.82 54678.72 88888.00 2015-01-24 23:43:15.875 024 12551.48 146.82 54678.68 88888.00 2015-01-24 23:43:16.000 024 12551.50 146.82 54678.65 88888.00 2015-01-24 23:43:16.125 024 12551.48 146.85 54678.68 88888.00 2015-01-24 23:43:16.250 024 12551.45 146.85 54678.70 88888.00 2015-01-24 23:43:16.375 024 12551.52 146.85 54678.70 88888.00 2015-01-24 23:43:16.500 024 12551.52 146.82 54678.70 88888.00 2015-01-24 23:43:16.625 024 12551.50 146.80 54678.70 88888.00 2015-01-24 23:43:16.750 024 12551.42 146.85 54678.72 88888.00 2015-01-24 23:43:16.875 024 12551.35 146.82 54678.70 88888.00 2015-01-24 23:43:17.000 024 12551.38 146.80 54678.70 88888.00 2015-01-24 23:43:17.125 024 12551.38 146.80 54678.70 88888.00 2015-01-24 23:43:17.250 024 12551.35 146.82 54678.75 88888.00 2015-01-24 23:43:17.375 024 12551.38 146.88 54678.75 88888.00 2015-01-24 23:43:17.500 024 12551.35 146.88 54678.75 88888.00 2015-01-24 23:43:17.625 024 12551.33 146.85 54678.75 88888.00 2015-01-24 23:43:17.750 024 12551.35 146.80 54678.72 88888.00 2015-01-24 23:43:17.875 024 12551.48 146.82 54678.72 88888.00 2015-01-24 23:43:18.000 024 12551.48 146.85 54678.72 88888.00 2015-01-24 23:43:18.125 024 12551.42 146.88 54678.72 88888.00 2015-01-24 23:43:18.250 024 12551.42 146.85 54678.72 88888.00 2015-01-24 23:43:18.375 024 12551.45 146.85 54678.70 88888.00 2015-01-24 23:43:18.500 024 12551.42 146.85 54678.68 88888.00 2015-01-24 23:43:18.625 024 12551.42 146.88 54678.70 88888.00 2015-01-24 23:43:18.750 024 12551.42 146.90 54678.72 88888.00 2015-01-24 23:43:18.875 024 12551.35 146.88 54678.70 88888.00 2015-01-24 23:43:19.000 024 12551.38 146.85 54678.70 88888.00 2015-01-24 23:43:19.125 024 12551.45 146.85 54678.72 88888.00 2015-01-24 23:43:19.250 024 12551.45 146.85 54678.75 88888.00 2015-01-24 23:43:19.375 024 12551.42 146.88 54678.72 88888.00 2015-01-24 23:43:19.500 024 12551.40 146.85 54678.72 88888.00 2015-01-24 23:43:19.625 024 12551.38 146.85 54678.70 88888.00 2015-01-24 23:43:19.750 024 12551.35 146.88 54678.70 88888.00 2015-01-24 23:43:19.875 024 12551.38 146.88 54678.72 88888.00 2015-01-24 23:43:20.000 024 12551.38 146.88 54678.70 88888.00 2015-01-24 23:43:20.125 024 12551.38 146.88 54678.72 88888.00 2015-01-24 23:43:20.250 024 12551.27 146.85 54678.72 88888.00 2015-01-24 23:43:20.375 024 12551.35 146.85 54678.70 88888.00 2015-01-24 23:43:20.500 024 12551.40 146.85 54678.72 88888.00 2015-01-24 23:43:20.625 024 12551.38 146.90 54678.75 88888.00 2015-01-24 23:43:20.750 024 12551.35 146.90 54678.75 88888.00 2015-01-24 23:43:20.875 024 12551.35 146.93 54678.75 88888.00 2015-01-24 23:43:21.000 024 12551.35 146.90 54678.75 88888.00 2015-01-24 23:43:21.125 024 12551.35 146.88 54678.75 88888.00 2015-01-24 23:43:21.250 024 12551.38 146.85 54678.72 88888.00 2015-01-24 23:43:21.375 024 12551.38 146.93 54678.70 88888.00 2015-01-24 23:43:21.500 024 12551.38 146.93 54678.72 88888.00 2015-01-24 23:43:21.625 024 12551.48 146.93 54678.78 88888.00 2015-01-24 23:43:21.750 024 12551.48 146.93 54678.78 88888.00 2015-01-24 23:43:21.875 024 12551.42 146.90 54678.75 88888.00 2015-01-24 23:43:22.000 024 12551.45 146.90 54678.72 88888.00 2015-01-24 23:43:22.125 024 12551.40 146.95 54678.75 88888.00 2015-01-24 23:43:22.250 024 12551.38 146.93 54678.75 88888.00 2015-01-24 23:43:22.375 024 12551.33 146.88 54678.72 88888.00 2015-01-24 23:43:22.500 024 12551.27 146.85 54678.72 88888.00 2015-01-24 23:43:22.625 024 12551.35 146.88 54678.75 88888.00 2015-01-24 23:43:22.750 024 12551.33 146.93 54678.75 88888.00 2015-01-24 23:43:22.875 024 12551.30 146.93 54678.72 88888.00 2015-01-24 23:43:23.000 024 12551.35 146.90 54678.70 88888.00 2015-01-24 23:43:23.125 024 12551.38 146.90 54678.72 88888.00 2015-01-24 23:43:23.250 024 12551.33 146.88 54678.72 88888.00 2015-01-24 23:43:23.375 024 12551.35 146.93 54678.75 88888.00 2015-01-24 23:43:23.500 024 12551.38 146.93 54678.75 88888.00 2015-01-24 23:43:23.625 024 12551.38 146.90 54678.75 88888.00 2015-01-24 23:43:23.750 024 12551.38 146.93 54678.72 88888.00 2015-01-24 23:43:23.875 024 12551.38 146.93 54678.72 88888.00 2015-01-24 23:43:24.000 024 12551.38 146.88 54678.70 88888.00 2015-01-24 23:43:24.125 024 12551.42 146.93 54678.70 88888.00 2015-01-24 23:43:24.250 024 12551.40 146.95 54678.72 88888.00 2015-01-24 23:43:24.375 024 12551.35 146.95 54678.72 88888.00 2015-01-24 23:43:24.500 024 12551.33 146.93 54678.75 88888.00 2015-01-24 23:43:24.625 024 12551.42 146.97 54678.78 88888.00 2015-01-24 23:43:24.750 024 12551.48 146.97 54678.72 88888.00 2015-01-24 23:43:24.875 024 12551.45 146.97 54678.70 88888.00 2015-01-24 23:43:25.000 024 12551.35 146.95 54678.68 88888.00 2015-01-24 23:43:25.125 024 12551.38 146.93 54678.70 88888.00 2015-01-24 23:43:25.250 024 12551.40 146.88 54678.70 88888.00 2015-01-24 23:43:25.375 024 12551.42 146.95 54678.68 88888.00 2015-01-24 23:43:25.500 024 12551.50 146.97 54678.68 88888.00 2015-01-24 23:43:25.625 024 12551.45 146.97 54678.70 88888.00 2015-01-24 23:43:25.750 024 12551.38 146.97 54678.70 88888.00 2015-01-24 23:43:25.875 024 12551.35 147.00 54678.70 88888.00 2015-01-24 23:43:26.000 024 12551.40 147.00 54678.70 88888.00 2015-01-24 23:43:26.125 024 12551.45 147.03 54678.70 88888.00 2015-01-24 23:43:26.250 024 12551.48 147.00 54678.68 88888.00 2015-01-24 23:43:26.375 024 12551.52 147.03 54678.65 88888.00 2015-01-24 23:43:26.500 024 12551.40 147.05 54678.68 88888.00 2015-01-24 23:43:26.625 024 12551.33 147.05 54678.68 88888.00 2015-01-24 23:43:26.750 024 12551.30 147.03 54678.70 88888.00 2015-01-24 23:43:26.875 024 12551.30 147.03 54678.70 88888.00 2015-01-24 23:43:27.000 024 12551.30 147.00 54678.68 88888.00 2015-01-24 23:43:27.125 024 12551.35 147.00 54678.70 88888.00 2015-01-24 23:43:27.250 024 12551.35 147.03 54678.70 88888.00 2015-01-24 23:43:27.375 024 12551.35 147.05 54678.72 88888.00 2015-01-24 23:43:27.500 024 12551.33 147.05 54678.70 88888.00 2015-01-24 23:43:27.625 024 12551.35 147.10 54678.70 88888.00 2015-01-24 23:43:27.750 024 12551.35 147.05 54678.68 88888.00 2015-01-24 23:43:27.875 024 12551.33 147.05 54678.68 88888.00 2015-01-24 23:43:28.000 024 12551.33 147.05 54678.68 88888.00 2015-01-24 23:43:28.125 024 12551.35 147.07 54678.70 88888.00 2015-01-24 23:43:28.250 024 12551.35 147.05 54678.72 88888.00 2015-01-24 23:43:28.375 024 12551.40 147.07 54678.72 88888.00 2015-01-24 23:43:28.500 024 12551.38 147.10 54678.70 88888.00 2015-01-24 23:43:28.625 024 12551.38 147.12 54678.68 88888.00 2015-01-24 23:43:28.750 024 12551.40 147.15 54678.70 88888.00 2015-01-24 23:43:28.875 024 12551.33 147.10 54678.70 88888.00 2015-01-24 23:43:29.000 024 12551.25 147.07 54678.65 88888.00 2015-01-24 23:43:29.125 024 12551.25 147.10 54678.68 88888.00 2015-01-24 23:43:29.250 024 12551.23 147.10 54678.70 88888.00 2015-01-24 23:43:29.375 024 12551.23 147.12 54678.70 88888.00 2015-01-24 23:43:29.500 024 12551.25 147.12 54678.70 88888.00 2015-01-24 23:43:29.625 024 12551.30 147.15 54678.70 88888.00 2015-01-24 23:43:29.750 024 12551.33 147.10 54678.68 88888.00 2015-01-24 23:43:29.875 024 12551.35 147.07 54678.68 88888.00 2015-01-24 23:43:30.000 024 12551.33 147.12 54678.65 88888.00 2015-01-24 23:43:30.125 024 12551.35 147.15 54678.65 88888.00 2015-01-24 23:43:30.250 024 12551.27 147.12 54678.68 88888.00 2015-01-24 23:43:30.375 024 12551.30 147.12 54678.68 88888.00 2015-01-24 23:43:30.500 024 12551.30 147.15 54678.70 88888.00 2015-01-24 23:43:30.625 024 12551.40 147.18 54678.70 88888.00 2015-01-24 23:43:30.750 024 12551.48 147.15 54678.68 88888.00 2015-01-24 23:43:30.875 024 12551.45 147.18 54678.72 88888.00 2015-01-24 23:43:31.000 024 12551.38 147.18 54678.70 88888.00 2015-01-24 23:43:31.125 024 12551.38 147.18 54678.70 88888.00 2015-01-24 23:43:31.250 024 12551.40 147.10 54678.65 88888.00 2015-01-24 23:43:31.375 024 12551.42 147.15 54678.65 88888.00 2015-01-24 23:43:31.500 024 12551.38 147.18 54678.65 88888.00 2015-01-24 23:43:31.625 024 12551.30 147.20 54678.65 88888.00 2015-01-24 23:43:31.750 024 12551.25 147.20 54678.68 88888.00 2015-01-24 23:43:31.875 024 12551.33 147.22 54678.68 88888.00 2015-01-24 23:43:32.000 024 12551.40 147.22 54678.68 88888.00 2015-01-24 23:43:32.125 024 12551.40 147.18 54678.68 88888.00 2015-01-24 23:43:32.250 024 12551.38 147.15 54678.65 88888.00 2015-01-24 23:43:32.375 024 12551.42 147.18 54678.65 88888.00 2015-01-24 23:43:32.500 024 12551.40 147.20 54678.68 88888.00 2015-01-24 23:43:32.625 024 12551.35 147.20 54678.68 88888.00 2015-01-24 23:43:32.750 024 12551.30 147.18 54678.68 88888.00 2015-01-24 23:43:32.875 024 12551.25 147.18 54678.70 88888.00 2015-01-24 23:43:33.000 024 12551.23 147.20 54678.68 88888.00 2015-01-24 23:43:33.125 024 12551.23 147.18 54678.70 88888.00 2015-01-24 23:43:33.250 024 12551.20 147.18 54678.70 88888.00 2015-01-24 23:43:33.375 024 12551.23 147.20 54678.68 88888.00 2015-01-24 23:43:33.500 024 12551.23 147.20 54678.68 88888.00 2015-01-24 23:43:33.625 024 12551.20 147.20 54678.68 88888.00 2015-01-24 23:43:33.750 024 12551.20 147.22 54678.68 88888.00 2015-01-24 23:43:33.875 024 12551.23 147.22 54678.65 88888.00 2015-01-24 23:43:34.000 024 12551.25 147.20 54678.62 88888.00 2015-01-24 23:43:34.125 024 12551.27 147.20 54678.68 88888.00 2015-01-24 23:43:34.250 024 12551.27 147.22 54678.70 88888.00 2015-01-24 23:43:34.375 024 12551.27 147.20 54678.68 88888.00 2015-01-24 23:43:34.500 024 12551.30 147.20 54678.70 88888.00 2015-01-24 23:43:34.625 024 12551.27 147.22 54678.70 88888.00 2015-01-24 23:43:34.750 024 12551.27 147.22 54678.70 88888.00 2015-01-24 23:43:34.875 024 12551.33 147.22 54678.68 88888.00 2015-01-24 23:43:35.000 024 12551.35 147.22 54678.65 88888.00 2015-01-24 23:43:35.125 024 12551.33 147.22 54678.68 88888.00 2015-01-24 23:43:35.250 024 12551.25 147.22 54678.70 88888.00 2015-01-24 23:43:35.375 024 12551.30 147.22 54678.68 88888.00 2015-01-24 23:43:35.500 024 12551.35 147.22 54678.70 88888.00 2015-01-24 23:43:35.625 024 12551.40 147.25 54678.68 88888.00 2015-01-24 23:43:35.750 024 12551.30 147.25 54678.65 88888.00 2015-01-24 23:43:35.875 024 12551.23 147.22 54678.68 88888.00 2015-01-24 23:43:36.000 024 12551.25 147.22 54678.65 88888.00 2015-01-24 23:43:36.125 024 12551.27 147.22 54678.68 88888.00 2015-01-24 23:43:36.250 024 12551.20 147.22 54678.65 88888.00 2015-01-24 23:43:36.375 024 12551.20 147.22 54678.65 88888.00 2015-01-24 23:43:36.500 024 12551.23 147.25 54678.65 88888.00 2015-01-24 23:43:36.625 024 12551.25 147.25 54678.65 88888.00 2015-01-24 23:43:36.750 024 12551.27 147.28 54678.68 88888.00 2015-01-24 23:43:36.875 024 12551.25 147.30 54678.68 88888.00 2015-01-24 23:43:37.000 024 12551.20 147.28 54678.65 88888.00 2015-01-24 23:43:37.125 024 12551.23 147.25 54678.62 88888.00 2015-01-24 23:43:37.250 024 12551.23 147.25 54678.65 88888.00 2015-01-24 23:43:37.375 024 12551.23 147.28 54678.65 88888.00 2015-01-24 23:43:37.500 024 12551.20 147.28 54678.65 88888.00 2015-01-24 23:43:37.625 024 12551.20 147.28 54678.65 88888.00 2015-01-24 23:43:37.750 024 12551.25 147.32 54678.65 88888.00 2015-01-24 23:43:37.875 024 12551.23 147.32 54678.68 88888.00 2015-01-24 23:43:38.000 024 12551.20 147.32 54678.68 88888.00 2015-01-24 23:43:38.125 024 12551.20 147.30 54678.65 88888.00 2015-01-24 23:43:38.250 024 12551.17 147.28 54678.65 88888.00 2015-01-24 23:43:38.375 024 12551.20 147.32 54678.62 88888.00 2015-01-24 23:43:38.500 024 12551.17 147.30 54678.62 88888.00 2015-01-24 23:43:38.625 024 12551.20 147.32 54678.62 88888.00 2015-01-24 23:43:38.750 024 12551.23 147.32 54678.62 88888.00 2015-01-24 23:43:38.875 024 12551.23 147.32 54678.62 88888.00 2015-01-24 23:43:39.000 024 12551.25 147.38 54678.62 88888.00 2015-01-24 23:43:39.125 024 12551.25 147.38 54678.65 88888.00 2015-01-24 23:43:39.250 024 12551.20 147.32 54678.65 88888.00 2015-01-24 23:43:39.375 024 12551.27 147.30 54678.62 88888.00 2015-01-24 23:43:39.500 024 12551.33 147.30 54678.65 88888.00 2015-01-24 23:43:39.625 024 12551.30 147.35 54678.65 88888.00 2015-01-24 23:43:39.750 024 12551.30 147.38 54678.65 88888.00 2015-01-24 23:43:39.875 024 12551.25 147.38 54678.65 88888.00 2015-01-24 23:43:40.000 024 12551.25 147.40 54678.62 88888.00 2015-01-24 23:43:40.125 024 12551.17 147.35 54678.62 88888.00 2015-01-24 23:43:40.250 024 12551.20 147.38 54678.65 88888.00 2015-01-24 23:43:40.375 024 12551.35 147.43 54678.68 88888.00 2015-01-24 23:43:40.500 024 12551.40 147.43 54678.68 88888.00 2015-01-24 23:43:40.625 024 12551.27 147.40 54678.65 88888.00 2015-01-24 23:43:40.750 024 12551.20 147.38 54678.62 88888.00 2015-01-24 23:43:40.875 024 12551.23 147.43 54678.62 88888.00 2015-01-24 23:43:41.000 024 12551.25 147.40 54678.65 88888.00 2015-01-24 23:43:41.125 024 12551.25 147.43 54678.65 88888.00 2015-01-24 23:43:41.250 024 12551.23 147.43 54678.65 88888.00 2015-01-24 23:43:41.375 024 12551.17 147.43 54678.65 88888.00 2015-01-24 23:43:41.500 024 12551.17 147.43 54678.62 88888.00 2015-01-24 23:43:41.625 024 12551.20 147.43 54678.62 88888.00 2015-01-24 23:43:41.750 024 12551.20 147.43 54678.62 88888.00 2015-01-24 23:43:41.875 024 12551.17 147.38 54678.65 88888.00 2015-01-24 23:43:42.000 024 12551.15 147.40 54678.65 88888.00 2015-01-24 23:43:42.125 024 12551.17 147.40 54678.65 88888.00 2015-01-24 23:43:42.250 024 12551.23 147.40 54678.65 88888.00 2015-01-24 23:43:42.375 024 12551.25 147.45 54678.62 88888.00 2015-01-24 23:43:42.500 024 12551.30 147.43 54678.62 88888.00 2015-01-24 23:43:42.625 024 12551.35 147.45 54678.62 88888.00 2015-01-24 23:43:42.750 024 12551.33 147.43 54678.68 88888.00 2015-01-24 23:43:42.875 024 12551.25 147.45 54678.65 88888.00 2015-01-24 23:43:43.000 024 12551.20 147.45 54678.62 88888.00 2015-01-24 23:43:43.125 024 12551.23 147.45 54678.68 88888.00 2015-01-24 23:43:43.250 024 12551.15 147.45 54678.68 88888.00 2015-01-24 23:43:43.375 024 12551.15 147.45 54678.68 88888.00 2015-01-24 23:43:43.500 024 12551.12 147.45 54678.65 88888.00 2015-01-24 23:43:43.625 024 12551.12 147.43 54678.65 88888.00 2015-01-24 23:43:43.750 024 12551.15 147.43 54678.65 88888.00 2015-01-24 23:43:43.875 024 12551.23 147.45 54678.65 88888.00 2015-01-24 23:43:44.000 024 12551.20 147.47 54678.62 88888.00 2015-01-24 23:43:44.125 024 12551.20 147.43 54678.65 88888.00 2015-01-24 23:43:44.250 024 12551.17 147.43 54678.65 88888.00 2015-01-24 23:43:44.375 024 12551.20 147.43 54678.68 88888.00 2015-01-24 23:43:44.500 024 12551.15 147.45 54678.68 88888.00 2015-01-24 23:43:44.625 024 12551.17 147.47 54678.65 88888.00 2015-01-24 23:43:44.750 024 12551.20 147.47 54678.65 88888.00 2015-01-24 23:43:44.875 024 12551.20 147.50 54678.62 88888.00 2015-01-24 23:43:45.000 024 12551.20 147.45 54678.62 88888.00 2015-01-24 23:43:45.125 024 12551.20 147.43 54678.60 88888.00 2015-01-24 23:43:45.250 024 12551.12 147.40 54678.62 88888.00 2015-01-24 23:43:45.375 024 12551.17 147.43 54678.60 88888.00 2015-01-24 23:43:45.500 024 12551.23 147.43 54678.60 88888.00 2015-01-24 23:43:45.625 024 12551.23 147.43 54678.62 88888.00 2015-01-24 23:43:45.750 024 12551.25 147.45 54678.62 88888.00 2015-01-24 23:43:45.875 024 12551.23 147.47 54678.62 88888.00 2015-01-24 23:43:46.000 024 12551.20 147.45 54678.57 88888.00 2015-01-24 23:43:46.125 024 12551.12 147.40 54678.57 88888.00 2015-01-24 23:43:46.250 024 12551.10 147.40 54678.60 88888.00 2015-01-24 23:43:46.375 024 12551.10 147.43 54678.60 88888.00 2015-01-24 23:43:46.500 024 12551.08 147.40 54678.62 88888.00 2015-01-24 23:43:46.625 024 12551.08 147.40 54678.62 88888.00 2015-01-24 23:43:46.750 024 12551.12 147.43 54678.60 88888.00 2015-01-24 23:43:46.875 024 12551.12 147.40 54678.60 88888.00 2015-01-24 23:43:47.000 024 12551.08 147.38 54678.60 88888.00 2015-01-24 23:43:47.125 024 12551.05 147.38 54678.62 88888.00 2015-01-24 23:43:47.250 024 12551.00 147.40 54678.62 88888.00 2015-01-24 23:43:47.375 024 12551.02 147.40 54678.62 88888.00 2015-01-24 23:43:47.500 024 12551.02 147.38 54678.60 88888.00 2015-01-24 23:43:47.625 024 12551.08 147.40 54678.60 88888.00 2015-01-24 23:43:47.750 024 12551.05 147.38 54678.60 88888.00 2015-01-24 23:43:47.875 024 12551.05 147.35 54678.57 88888.00 2015-01-24 23:43:48.000 024 12551.08 147.35 54678.62 88888.00 2015-01-24 23:43:48.125 024 12551.10 147.35 54678.60 88888.00 2015-01-24 23:43:48.250 024 12551.08 147.32 54678.57 88888.00 2015-01-24 23:43:48.375 024 12551.10 147.32 54678.57 88888.00 2015-01-24 23:43:48.500 024 12551.10 147.32 54678.57 88888.00 2015-01-24 23:43:48.625 024 12551.12 147.38 54678.57 88888.00 2015-01-24 23:43:48.750 024 12551.10 147.32 54678.57 88888.00 2015-01-24 23:43:48.875 024 12551.08 147.32 54678.57 88888.00 2015-01-24 23:43:49.000 024 12551.10 147.32 54678.57 88888.00 2015-01-24 23:43:49.125 024 12551.17 147.35 54678.60 88888.00 2015-01-24 23:43:49.250 024 12551.15 147.35 54678.60 88888.00 2015-01-24 23:43:49.375 024 12551.08 147.32 54678.62 88888.00 2015-01-24 23:43:49.500 024 12551.05 147.32 54678.60 88888.00 2015-01-24 23:43:49.625 024 12551.08 147.30 54678.62 88888.00 2015-01-24 23:43:49.750 024 12551.08 147.30 54678.60 88888.00 2015-01-24 23:43:49.875 024 12551.10 147.28 54678.57 88888.00 2015-01-24 23:43:50.000 024 12551.15 147.28 54678.57 88888.00 2015-01-24 23:43:50.125 024 12551.08 147.28 54678.57 88888.00 2015-01-24 23:43:50.250 024 12551.02 147.25 54678.60 88888.00 2015-01-24 23:43:50.375 024 12551.10 147.25 54678.57 88888.00 2015-01-24 23:43:50.500 024 12551.10 147.25 54678.57 88888.00 2015-01-24 23:43:50.625 024 12551.12 147.28 54678.60 88888.00 2015-01-24 23:43:50.750 024 12551.17 147.28 54678.62 88888.00 2015-01-24 23:43:50.875 024 12551.15 147.25 54678.57 88888.00 2015-01-24 23:43:51.000 024 12551.15 147.20 54678.60 88888.00 2015-01-24 23:43:51.125 024 12551.15 147.22 54678.62 88888.00 2015-01-24 23:43:51.250 024 12551.12 147.25 54678.62 88888.00 2015-01-24 23:43:51.375 024 12551.10 147.25 54678.62 88888.00 2015-01-24 23:43:51.500 024 12551.08 147.22 54678.62 88888.00 2015-01-24 23:43:51.625 024 12551.08 147.22 54678.60 88888.00 2015-01-24 23:43:51.750 024 12551.08 147.22 54678.60 88888.00 2015-01-24 23:43:51.875 024 12551.17 147.22 54678.60 88888.00 2015-01-24 23:43:52.000 024 12551.23 147.20 54678.62 88888.00 2015-01-24 23:43:52.125 024 12551.20 147.22 54678.62 88888.00 2015-01-24 23:43:52.250 024 12551.15 147.22 54678.62 88888.00 2015-01-24 23:43:52.375 024 12551.10 147.25 54678.62 88888.00 2015-01-24 23:43:52.500 024 12551.12 147.25 54678.60 88888.00 2015-01-24 23:43:52.625 024 12551.15 147.22 54678.60 88888.00 2015-01-24 23:43:52.750 024 12551.15 147.22 54678.57 88888.00 2015-01-24 23:43:52.875 024 12551.15 147.22 54678.60 88888.00 2015-01-24 23:43:53.000 024 12551.15 147.22 54678.60 88888.00 2015-01-24 23:43:53.125 024 12551.10 147.22 54678.62 88888.00 2015-01-24 23:43:53.250 024 12551.10 147.20 54678.62 88888.00 2015-01-24 23:43:53.375 024 12551.15 147.20 54678.60 88888.00 2015-01-24 23:43:53.500 024 12551.10 147.20 54678.60 88888.00 2015-01-24 23:43:53.625 024 12551.02 147.20 54678.65 88888.00 2015-01-24 23:43:53.750 024 12551.05 147.18 54678.62 88888.00 2015-01-24 23:43:53.875 024 12551.10 147.18 54678.60 88888.00 2015-01-24 23:43:54.000 024 12551.12 147.20 54678.62 88888.00 2015-01-24 23:43:54.125 024 12551.10 147.22 54678.65 88888.00 2015-01-24 23:43:54.250 024 12551.05 147.20 54678.62 88888.00 2015-01-24 23:43:54.375 024 12551.12 147.22 54678.60 88888.00 2015-01-24 23:43:54.500 024 12551.05 147.22 54678.57 88888.00 2015-01-24 23:43:54.625 024 12551.00 147.22 54678.60 88888.00 2015-01-24 23:43:54.750 024 12551.00 147.20 54678.60 88888.00 2015-01-24 23:43:54.875 024 12551.05 147.22 54678.60 88888.00 2015-01-24 23:43:55.000 024 12551.05 147.22 54678.57 88888.00 2015-01-24 23:43:55.125 024 12551.08 147.22 54678.60 88888.00 2015-01-24 23:43:55.250 024 12551.08 147.20 54678.60 88888.00 2015-01-24 23:43:55.375 024 12551.10 147.18 54678.62 88888.00 2015-01-24 23:43:55.500 024 12551.08 147.18 54678.62 88888.00 2015-01-24 23:43:55.625 024 12551.00 147.20 54678.62 88888.00 2015-01-24 23:43:55.750 024 12550.95 147.20 54678.60 88888.00 2015-01-24 23:43:55.875 024 12550.98 147.20 54678.57 88888.00 2015-01-24 23:43:56.000 024 12550.95 147.20 54678.60 88888.00 2015-01-24 23:43:56.125 024 12551.00 147.25 54678.62 88888.00 2015-01-24 23:43:56.250 024 12551.05 147.22 54678.62 88888.00 2015-01-24 23:43:56.375 024 12551.12 147.22 54678.62 88888.00 2015-01-24 23:43:56.500 024 12551.10 147.20 54678.60 88888.00 2015-01-24 23:43:56.625 024 12551.10 147.22 54678.60 88888.00 2015-01-24 23:43:56.750 024 12551.12 147.25 54678.60 88888.00 2015-01-24 23:43:56.875 024 12551.05 147.22 54678.60 88888.00 2015-01-24 23:43:57.000 024 12550.98 147.20 54678.57 88888.00 2015-01-24 23:43:57.125 024 12551.02 147.22 54678.60 88888.00 2015-01-24 23:43:57.250 024 12551.05 147.25 54678.62 88888.00 2015-01-24 23:43:57.375 024 12551.00 147.25 54678.62 88888.00 2015-01-24 23:43:57.500 024 12551.05 147.25 54678.60 88888.00 2015-01-24 23:43:57.625 024 12551.05 147.25 54678.62 88888.00 2015-01-24 23:43:57.750 024 12551.02 147.25 54678.57 88888.00 2015-01-24 23:43:57.875 024 12551.05 147.25 54678.55 88888.00 2015-01-24 23:43:58.000 024 12551.12 147.25 54678.55 88888.00 2015-01-24 23:43:58.125 024 12551.12 147.28 54678.60 88888.00 2015-01-24 23:43:58.250 024 12551.05 147.28 54678.62 88888.00 2015-01-24 23:43:58.375 024 12551.05 147.28 54678.62 88888.00 2015-01-24 23:43:58.500 024 12551.02 147.28 54678.60 88888.00 2015-01-24 23:43:58.625 024 12551.02 147.25 54678.62 88888.00 2015-01-24 23:43:58.750 024 12551.05 147.25 54678.62 88888.00 2015-01-24 23:43:58.875 024 12551.10 147.25 54678.62 88888.00 2015-01-24 23:43:59.000 024 12551.12 147.25 54678.60 88888.00 2015-01-24 23:43:59.125 024 12551.10 147.25 54678.62 88888.00 2015-01-24 23:43:59.250 024 12551.00 147.28 54678.62 88888.00 2015-01-24 23:43:59.375 024 12551.00 147.28 54678.62 88888.00 2015-01-24 23:43:59.500 024 12551.02 147.28 54678.62 88888.00 2015-01-24 23:43:59.625 024 12551.02 147.30 54678.60 88888.00 2015-01-24 23:43:59.750 024 12551.00 147.32 54678.60 88888.00 2015-01-24 23:43:59.875 024 12551.05 147.32 54678.60 88888.00 2015-01-24 23:44:00.000 024 12551.15 147.32 54678.57 88888.00 2015-01-24 23:44:00.125 024 12551.12 147.28 54678.55 88888.00 2015-01-24 23:44:00.250 024 12551.00 147.25 54678.55 88888.00 2015-01-24 23:44:00.375 024 12551.02 147.28 54678.55 88888.00 2015-01-24 23:44:00.500 024 12551.08 147.30 54678.55 88888.00 2015-01-24 23:44:00.625 024 12551.12 147.30 54678.57 88888.00 2015-01-24 23:44:00.750 024 12551.15 147.30 54678.57 88888.00 2015-01-24 23:44:00.875 024 12551.12 147.30 54678.55 88888.00 2015-01-24 23:44:01.000 024 12551.10 147.28 54678.55 88888.00 2015-01-24 23:44:01.125 024 12551.10 147.30 54678.55 88888.00 2015-01-24 23:44:01.250 024 12551.08 147.32 54678.57 88888.00 2015-01-24 23:44:01.375 024 12551.12 147.32 54678.57 88888.00 2015-01-24 23:44:01.500 024 12551.08 147.30 54678.57 88888.00 2015-01-24 23:44:01.625 024 12551.00 147.30 54678.57 88888.00 2015-01-24 23:44:01.750 024 12550.98 147.30 54678.55 88888.00 2015-01-24 23:44:01.875 024 12551.02 147.30 54678.55 88888.00 2015-01-24 23:44:02.000 024 12551.10 147.30 54678.55 88888.00 2015-01-24 23:44:02.125 024 12551.08 147.30 54678.57 88888.00 2015-01-24 23:44:02.250 024 12550.98 147.28 54678.57 88888.00 2015-01-24 23:44:02.375 024 12551.02 147.28 54678.57 88888.00 2015-01-24 23:44:02.500 024 12551.10 147.28 54678.57 88888.00 2015-01-24 23:44:02.625 024 12551.08 147.28 54678.57 88888.00 2015-01-24 23:44:02.750 024 12551.02 147.25 54678.57 88888.00 2015-01-24 23:44:02.875 024 12551.05 147.28 54678.55 88888.00 2015-01-24 23:44:03.000 024 12551.05 147.28 54678.55 88888.00 2015-01-24 23:44:03.125 024 12551.05 147.28 54678.55 88888.00 2015-01-24 23:44:03.250 024 12551.02 147.22 54678.55 88888.00 2015-01-24 23:44:03.375 024 12551.10 147.25 54678.55 88888.00 2015-01-24 23:44:03.500 024 12551.10 147.30 54678.57 88888.00 2015-01-24 23:44:03.625 024 12551.10 147.30 54678.57 88888.00 2015-01-24 23:44:03.750 024 12551.02 147.28 54678.57 88888.00 2015-01-24 23:44:03.875 024 12551.05 147.28 54678.57 88888.00 2015-01-24 23:44:04.000 024 12551.12 147.28 54678.57 88888.00 2015-01-24 23:44:04.125 024 12551.17 147.28 54678.60 88888.00 2015-01-24 23:44:04.250 024 12551.12 147.25 54678.60 88888.00 2015-01-24 23:44:04.375 024 12551.08 147.25 54678.60 88888.00 2015-01-24 23:44:04.500 024 12551.05 147.22 54678.60 88888.00 2015-01-24 23:44:04.625 024 12551.08 147.22 54678.60 88888.00 2015-01-24 23:44:04.750 024 12551.08 147.25 54678.57 88888.00 2015-01-24 23:44:04.875 024 12551.05 147.25 54678.57 88888.00 2015-01-24 23:44:05.000 024 12551.10 147.22 54678.55 88888.00 2015-01-24 23:44:05.125 024 12551.05 147.22 54678.57 88888.00 2015-01-24 23:44:05.250 024 12550.98 147.20 54678.57 88888.00 2015-01-24 23:44:05.375 024 12551.00 147.22 54678.55 88888.00 2015-01-24 23:44:05.500 024 12551.02 147.22 54678.55 88888.00 2015-01-24 23:44:05.625 024 12551.05 147.25 54678.57 88888.00 2015-01-24 23:44:05.750 024 12551.02 147.18 54678.57 88888.00 2015-01-24 23:44:05.875 024 12551.05 147.22 54678.57 88888.00 2015-01-24 23:44:06.000 024 12551.02 147.22 54678.57 88888.00 2015-01-24 23:44:06.125 024 12551.02 147.18 54678.57 88888.00 2015-01-24 23:44:06.250 024 12551.02 147.18 54678.57 88888.00 2015-01-24 23:44:06.375 024 12551.05 147.18 54678.57 88888.00 2015-01-24 23:44:06.500 024 12551.02 147.20 54678.60 88888.00 2015-01-24 23:44:06.625 024 12551.05 147.20 54678.60 88888.00 2015-01-24 23:44:06.750 024 12551.08 147.20 54678.60 88888.00 2015-01-24 23:44:06.875 024 12551.08 147.20 54678.60 88888.00 2015-01-24 23:44:07.000 024 12551.12 147.22 54678.60 88888.00 2015-01-24 23:44:07.125 024 12551.05 147.22 54678.57 88888.00 2015-01-24 23:44:07.250 024 12551.00 147.20 54678.57 88888.00 2015-01-24 23:44:07.375 024 12551.08 147.22 54678.57 88888.00 2015-01-24 23:44:07.500 024 12551.05 147.25 54678.60 88888.00 2015-01-24 23:44:07.625 024 12551.08 147.22 54678.60 88888.00 2015-01-24 23:44:07.750 024 12551.10 147.22 54678.60 88888.00 2015-01-24 23:44:07.875 024 12551.15 147.20 54678.57 88888.00 2015-01-24 23:44:08.000 024 12551.12 147.20 54678.55 88888.00 2015-01-24 23:44:08.125 024 12551.15 147.20 54678.55 88888.00 2015-01-24 23:44:08.250 024 12551.12 147.18 54678.57 88888.00 2015-01-24 23:44:08.375 024 12551.15 147.22 54678.57 88888.00 2015-01-24 23:44:08.500 024 12551.12 147.22 54678.57 88888.00 2015-01-24 23:44:08.625 024 12551.05 147.25 54678.60 88888.00 2015-01-24 23:44:08.750 024 12551.02 147.22 54678.57 88888.00 2015-01-24 23:44:08.875 024 12551.12 147.22 54678.57 88888.00 2015-01-24 23:44:09.000 024 12551.08 147.22 54678.57 88888.00 2015-01-24 23:44:09.125 024 12551.05 147.25 54678.57 88888.00 2015-01-24 23:44:09.250 024 12551.00 147.22 54678.57 88888.00 2015-01-24 23:44:09.375 024 12551.10 147.22 54678.55 88888.00 2015-01-24 23:44:09.500 024 12551.12 147.20 54678.53 88888.00 2015-01-24 23:44:09.625 024 12551.10 147.22 54678.55 88888.00 2015-01-24 23:44:09.750 024 12551.05 147.28 54678.55 88888.00 2015-01-24 23:44:09.875 024 12551.10 147.25 54678.57 88888.00 2015-01-24 23:44:10.000 024 12551.10 147.20 54678.55 88888.00 2015-01-24 23:44:10.125 024 12551.02 147.22 54678.55 88888.00 2015-01-24 23:44:10.250 024 12551.05 147.25 54678.55 88888.00 2015-01-24 23:44:10.375 024 12551.08 147.28 54678.55 88888.00 2015-01-24 23:44:10.500 024 12551.00 147.28 54678.57 88888.00 2015-01-24 23:44:10.625 024 12550.98 147.25 54678.55 88888.00 2015-01-24 23:44:10.750 024 12550.92 147.28 54678.55 88888.00 2015-01-24 23:44:10.875 024 12550.95 147.28 54678.57 88888.00 2015-01-24 23:44:11.000 024 12550.98 147.28 54678.57 88888.00 2015-01-24 23:44:11.125 024 12550.92 147.28 54678.57 88888.00 2015-01-24 23:44:11.250 024 12550.90 147.28 54678.57 88888.00 2015-01-24 23:44:11.375 024 12551.02 147.28 54678.57 88888.00 2015-01-24 23:44:11.500 024 12551.02 147.32 54678.55 88888.00 2015-01-24 23:44:11.625 024 12551.05 147.32 54678.57 88888.00 2015-01-24 23:44:11.750 024 12551.02 147.35 54678.57 88888.00 2015-01-24 23:44:11.875 024 12551.00 147.38 54678.60 88888.00 2015-01-24 23:44:12.000 024 12550.92 147.38 54678.57 88888.00 2015-01-24 23:44:12.125 024 12550.95 147.35 54678.57 88888.00 2015-01-24 23:44:12.250 024 12550.85 147.35 54678.55 88888.00 2015-01-24 23:44:12.375 024 12550.88 147.38 54678.57 88888.00 2015-01-24 23:44:12.500 024 12550.90 147.38 54678.57 88888.00 2015-01-24 23:44:12.625 024 12550.95 147.38 54678.57 88888.00 2015-01-24 23:44:12.750 024 12550.98 147.35 54678.57 88888.00 2015-01-24 23:44:12.875 024 12550.95 147.38 54678.57 88888.00 2015-01-24 23:44:13.000 024 12550.92 147.40 54678.60 88888.00 2015-01-24 23:44:13.125 024 12550.90 147.40 54678.57 88888.00 2015-01-24 23:44:13.250 024 12550.88 147.43 54678.60 88888.00 2015-01-24 23:44:13.375 024 12550.85 147.45 54678.57 88888.00 2015-01-24 23:44:13.500 024 12550.83 147.45 54678.60 88888.00 2015-01-24 23:44:13.625 024 12550.88 147.43 54678.60 88888.00 2015-01-24 23:44:13.750 024 12550.88 147.43 54678.57 88888.00 2015-01-24 23:44:13.875 024 12550.85 147.45 54678.60 88888.00 2015-01-24 23:44:14.000 024 12550.88 147.47 54678.55 88888.00 2015-01-24 23:44:14.125 024 12550.88 147.47 54678.62 88888.00 2015-01-24 23:44:14.250 024 12550.88 147.50 54678.62 88888.00 2015-01-24 23:44:14.375 024 12550.88 147.53 54678.60 88888.00 2015-01-24 23:44:14.500 024 12550.88 147.53 54678.60 88888.00 2015-01-24 23:44:14.625 024 12550.83 147.53 54678.57 88888.00 2015-01-24 23:44:14.750 024 12550.83 147.55 54678.60 88888.00 2015-01-24 23:44:14.875 024 12550.88 147.55 54678.62 88888.00 2015-01-24 23:44:15.000 024 12550.85 147.55 54678.60 88888.00 2015-01-24 23:44:15.125 024 12550.85 147.57 54678.60 88888.00 2015-01-24 23:44:15.250 024 12550.85 147.55 54678.60 88888.00 2015-01-24 23:44:15.375 024 12550.85 147.57 54678.62 88888.00 2015-01-24 23:44:15.500 024 12550.80 147.57 54678.60 88888.00 2015-01-24 23:44:15.625 024 12550.77 147.60 54678.60 88888.00 2015-01-24 23:44:15.750 024 12550.77 147.62 54678.60 88888.00 2015-01-24 23:44:15.875 024 12550.80 147.65 54678.60 88888.00 2015-01-24 23:44:16.000 024 12550.73 147.60 54678.57 88888.00 2015-01-24 23:44:16.125 024 12550.73 147.60 54678.57 88888.00 2015-01-24 23:44:16.250 024 12550.73 147.65 54678.60 88888.00 2015-01-24 23:44:16.375 024 12550.73 147.68 54678.62 88888.00 2015-01-24 23:44:16.500 024 12550.67 147.65 54678.60 88888.00 2015-01-24 23:44:16.625 024 12550.65 147.60 54678.57 88888.00 2015-01-24 23:44:16.750 024 12550.62 147.60 54678.60 88888.00 2015-01-24 23:44:16.875 024 12550.65 147.65 54678.60 88888.00 2015-01-24 23:44:17.000 024 12550.67 147.65 54678.60 88888.00 2015-01-24 23:44:17.125 024 12550.67 147.70 54678.62 88888.00 2015-01-24 23:44:17.250 024 12550.58 147.70 54678.62 88888.00 2015-01-24 23:44:17.375 024 12550.60 147.68 54678.60 88888.00 2015-01-24 23:44:17.500 024 12550.67 147.68 54678.62 88888.00 2015-01-24 23:44:17.625 024 12550.67 147.68 54678.60 88888.00 2015-01-24 23:44:17.750 024 12550.65 147.68 54678.57 88888.00 2015-01-24 23:44:17.875 024 12550.65 147.68 54678.55 88888.00 2015-01-24 23:44:18.000 024 12550.65 147.65 54678.55 88888.00 2015-01-24 23:44:18.125 024 12550.55 147.70 54678.55 88888.00 2015-01-24 23:44:18.250 024 12550.50 147.68 54678.57 88888.00 2015-01-24 23:44:18.375 024 12550.60 147.68 54678.60 88888.00 2015-01-24 23:44:18.500 024 12550.62 147.70 54678.60 88888.00 2015-01-24 23:44:18.625 024 12550.60 147.70 54678.57 88888.00 2015-01-24 23:44:18.750 024 12550.55 147.68 54678.57 88888.00 2015-01-24 23:44:18.875 024 12550.52 147.70 54678.57 88888.00 2015-01-24 23:44:19.000 024 12550.55 147.70 54678.57 88888.00 2015-01-24 23:44:19.125 024 12550.52 147.68 54678.60 88888.00 2015-01-24 23:44:19.250 024 12550.52 147.68 54678.60 88888.00 2015-01-24 23:44:19.375 024 12550.55 147.70 54678.62 88888.00 2015-01-24 23:44:19.500 024 12550.60 147.68 54678.62 88888.00 2015-01-24 23:44:19.625 024 12550.60 147.65 54678.62 88888.00 2015-01-24 23:44:19.750 024 12550.62 147.65 54678.62 88888.00 2015-01-24 23:44:19.875 024 12550.65 147.68 54678.57 88888.00 2015-01-24 23:44:20.000 024 12550.62 147.65 54678.57 88888.00 2015-01-24 23:44:20.125 024 12550.55 147.65 54678.57 88888.00 2015-01-24 23:44:20.250 024 12550.48 147.65 54678.62 88888.00 2015-01-24 23:44:20.375 024 12550.52 147.62 54678.60 88888.00 2015-01-24 23:44:20.500 024 12550.52 147.60 54678.60 88888.00 2015-01-24 23:44:20.625 024 12550.58 147.60 54678.60 88888.00 2015-01-24 23:44:20.750 024 12550.52 147.60 54678.57 88888.00 2015-01-24 23:44:20.875 024 12550.48 147.60 54678.60 88888.00 2015-01-24 23:44:21.000 024 12550.58 147.60 54678.60 88888.00 2015-01-24 23:44:21.125 024 12550.60 147.62 54678.57 88888.00 2015-01-24 23:44:21.250 024 12550.52 147.57 54678.60 88888.00 2015-01-24 23:44:21.375 024 12550.52 147.60 54678.60 88888.00 2015-01-24 23:44:21.500 024 12550.60 147.62 54678.60 88888.00 2015-01-24 23:44:21.625 024 12550.62 147.62 54678.62 88888.00 2015-01-24 23:44:21.750 024 12550.60 147.62 54678.62 88888.00 2015-01-24 23:44:21.875 024 12550.58 147.62 54678.60 88888.00 2015-01-24 23:44:22.000 024 12550.58 147.60 54678.57 88888.00 2015-01-24 23:44:22.125 024 12550.62 147.60 54678.60 88888.00 2015-01-24 23:44:22.250 024 12550.60 147.57 54678.62 88888.00 2015-01-24 23:44:22.375 024 12550.58 147.57 54678.60 88888.00 2015-01-24 23:44:22.500 024 12550.58 147.55 54678.60 88888.00 2015-01-24 23:44:22.625 024 12550.60 147.57 54678.62 88888.00 2015-01-24 23:44:22.750 024 12550.62 147.55 54678.62 88888.00 2015-01-24 23:44:22.875 024 12550.60 147.57 54678.62 88888.00 2015-01-24 23:44:23.000 024 12550.55 147.55 54678.65 88888.00 2015-01-24 23:44:23.125 024 12550.52 147.55 54678.62 88888.00 2015-01-24 23:44:23.250 024 12550.55 147.53 54678.62 88888.00 2015-01-24 23:44:23.375 024 12550.62 147.53 54678.62 88888.00 2015-01-24 23:44:23.500 024 12550.62 147.53 54678.60 88888.00 2015-01-24 23:44:23.625 024 12550.65 147.50 54678.57 88888.00 2015-01-24 23:44:23.750 024 12550.58 147.50 54678.57 88888.00 2015-01-24 23:44:23.875 024 12550.55 147.50 54678.57 88888.00 2015-01-24 23:44:24.000 024 12550.55 147.50 54678.57 88888.00 2015-01-24 23:44:24.125 024 12550.60 147.50 54678.60 88888.00 2015-01-24 23:44:24.250 024 12550.62 147.47 54678.57 88888.00 2015-01-24 23:44:24.375 024 12550.60 147.47 54678.55 88888.00 2015-01-24 23:44:24.500 024 12550.60 147.47 54678.55 88888.00 2015-01-24 23:44:24.625 024 12550.62 147.47 54678.57 88888.00 2015-01-24 23:44:24.750 024 12550.58 147.45 54678.55 88888.00 2015-01-24 23:44:24.875 024 12550.60 147.47 54678.57 88888.00 2015-01-24 23:44:25.000 024 12550.60 147.47 54678.55 88888.00 2015-01-24 23:44:25.125 024 12550.60 147.47 54678.60 88888.00 2015-01-24 23:44:25.250 024 12550.58 147.45 54678.57 88888.00 2015-01-24 23:44:25.375 024 12550.60 147.45 54678.55 88888.00 2015-01-24 23:44:25.500 024 12550.60 147.45 54678.55 88888.00 2015-01-24 23:44:25.625 024 12550.60 147.45 54678.57 88888.00 2015-01-24 23:44:25.750 024 12550.65 147.45 54678.55 88888.00 2015-01-24 23:44:25.875 024 12550.62 147.45 54678.55 88888.00 2015-01-24 23:44:26.000 024 12550.65 147.45 54678.55 88888.00 2015-01-24 23:44:26.125 024 12550.65 147.45 54678.55 88888.00 2015-01-24 23:44:26.250 024 12550.58 147.45 54678.53 88888.00 2015-01-24 23:44:26.375 024 12550.60 147.43 54678.53 88888.00 2015-01-24 23:44:26.500 024 12550.60 147.43 54678.55 88888.00 2015-01-24 23:44:26.625 024 12550.60 147.45 54678.55 88888.00 2015-01-24 23:44:26.750 024 12550.60 147.47 54678.55 88888.00 2015-01-24 23:44:26.875 024 12550.58 147.47 54678.53 88888.00 2015-01-24 23:44:27.000 024 12550.60 147.45 54678.53 88888.00 2015-01-24 23:44:27.125 024 12550.65 147.47 54678.55 88888.00 2015-01-24 23:44:27.250 024 12550.67 147.47 54678.55 88888.00 2015-01-24 23:44:27.375 024 12550.65 147.50 54678.53 88888.00 2015-01-24 23:44:27.500 024 12550.58 147.47 54678.53 88888.00 2015-01-24 23:44:27.625 024 12550.52 147.53 54678.53 88888.00 2015-01-24 23:44:27.750 024 12550.55 147.53 54678.53 88888.00 2015-01-24 23:44:27.875 024 12550.60 147.53 54678.50 88888.00 2015-01-24 23:44:28.000 024 12550.60 147.53 54678.50 88888.00 2015-01-24 23:44:28.125 024 12550.58 147.55 54678.55 88888.00 2015-01-24 23:44:28.250 024 12550.55 147.55 54678.55 88888.00 2015-01-24 23:44:28.375 024 12550.58 147.57 54678.55 88888.00 2015-01-24 23:44:28.500 024 12550.62 147.57 54678.53 88888.00 2015-01-24 23:44:28.625 024 12550.70 147.60 54678.53 88888.00 2015-01-24 23:44:28.750 024 12550.65 147.60 54678.53 88888.00 2015-01-24 23:44:28.875 024 12550.58 147.60 54678.55 88888.00 2015-01-24 23:44:29.000 024 12550.58 147.60 54678.55 88888.00 2015-01-24 23:44:29.125 024 12550.55 147.65 54678.57 88888.00 2015-01-24 23:44:29.250 024 12550.55 147.62 54678.57 88888.00 2015-01-24 23:44:29.375 024 12550.60 147.62 54678.55 88888.00 2015-01-24 23:44:29.500 024 12550.60 147.62 54678.53 88888.00 2015-01-24 23:44:29.625 024 12550.62 147.62 54678.53 88888.00 2015-01-24 23:44:29.750 024 12550.60 147.68 54678.53 88888.00 2015-01-24 23:44:29.875 024 12550.62 147.68 54678.55 88888.00 2015-01-24 23:44:30.000 024 12550.60 147.70 54678.53 88888.00 2015-01-24 23:44:30.125 024 12550.55 147.72 54678.55 88888.00 2015-01-24 23:44:30.250 024 12550.52 147.70 54678.50 88888.00 2015-01-24 23:44:30.375 024 12550.58 147.75 54678.50 88888.00 2015-01-24 23:44:30.500 024 12550.60 147.78 54678.53 88888.00 2015-01-24 23:44:30.625 024 12550.62 147.78 54678.55 88888.00 2015-01-24 23:44:30.750 024 12550.65 147.80 54678.57 88888.00 2015-01-24 23:44:30.875 024 12550.55 147.82 54678.55 88888.00 2015-01-24 23:44:31.000 024 12550.52 147.85 54678.50 88888.00 2015-01-24 23:44:31.125 024 12550.55 147.85 54678.55 88888.00 2015-01-24 23:44:31.250 024 12550.55 147.85 54678.53 88888.00 2015-01-24 23:44:31.375 024 12550.60 147.88 54678.55 88888.00 2015-01-24 23:44:31.500 024 12550.62 147.88 54678.55 88888.00 2015-01-24 23:44:31.625 024 12550.62 147.90 54678.53 88888.00 2015-01-24 23:44:31.750 024 12550.58 147.95 54678.55 88888.00 2015-01-24 23:44:31.875 024 12550.62 147.95 54678.53 88888.00 2015-01-24 23:44:32.000 024 12550.65 147.95 54678.53 88888.00 2015-01-24 23:44:32.125 024 12550.65 147.95 54678.53 88888.00 2015-01-24 23:44:32.250 024 12550.60 147.93 54678.50 88888.00 2015-01-24 23:44:32.375 024 12550.55 147.95 54678.50 88888.00 2015-01-24 23:44:32.500 024 12550.50 148.00 54678.50 88888.00 2015-01-24 23:44:32.625 024 12550.55 148.03 54678.50 88888.00 2015-01-24 23:44:32.750 024 12550.58 148.00 54678.50 88888.00 2015-01-24 23:44:32.875 024 12550.60 148.00 54678.50 88888.00 2015-01-24 23:44:33.000 024 12550.60 148.05 54678.47 88888.00 2015-01-24 23:44:33.125 024 12550.65 148.07 54678.50 88888.00 2015-01-24 23:44:33.250 024 12550.62 148.05 54678.50 88888.00 2015-01-24 23:44:33.375 024 12550.60 148.07 54678.50 88888.00 2015-01-24 23:44:33.500 024 12550.55 148.07 54678.50 88888.00 2015-01-24 23:44:33.625 024 12550.50 148.10 54678.47 88888.00 2015-01-24 23:44:33.750 024 12550.45 148.10 54678.47 88888.00 2015-01-24 23:44:33.875 024 12550.50 148.12 54678.47 88888.00 2015-01-24 23:44:34.000 024 12550.58 148.12 54678.50 88888.00 2015-01-24 23:44:34.125 024 12550.60 148.15 54678.50 88888.00 2015-01-24 23:44:34.250 024 12550.55 148.12 54678.53 88888.00 2015-01-24 23:44:34.375 024 12550.58 148.12 54678.50 88888.00 2015-01-24 23:44:34.500 024 12550.55 148.12 54678.45 88888.00 2015-01-24 23:44:34.625 024 12550.50 148.15 54678.45 88888.00 2015-01-24 23:44:34.750 024 12550.45 148.15 54678.47 88888.00 2015-01-24 23:44:34.875 024 12550.45 148.15 54678.50 88888.00 2015-01-24 23:44:35.000 024 12550.50 148.20 54678.47 88888.00 2015-01-24 23:44:35.125 024 12550.50 148.18 54678.50 88888.00 2015-01-24 23:44:35.250 024 12550.45 148.18 54678.47 88888.00 2015-01-24 23:44:35.375 024 12550.52 148.18 54678.47 88888.00 2015-01-24 23:44:35.500 024 12550.55 148.15 54678.50 88888.00 2015-01-24 23:44:35.625 024 12550.52 148.18 54678.50 88888.00 2015-01-24 23:44:35.750 024 12550.48 148.22 54678.53 88888.00 2015-01-24 23:44:35.875 024 12550.48 148.22 54678.53 88888.00 2015-01-24 23:44:36.000 024 12550.48 148.20 54678.47 88888.00 2015-01-24 23:44:36.125 024 12550.50 148.22 54678.47 88888.00 2015-01-24 23:44:36.250 024 12550.45 148.18 54678.47 88888.00 2015-01-24 23:44:36.375 024 12550.48 148.20 54678.50 88888.00 2015-01-24 23:44:36.500 024 12550.50 148.20 54678.50 88888.00 2015-01-24 23:44:36.625 024 12550.55 148.20 54678.50 88888.00 2015-01-24 23:44:36.750 024 12550.52 148.22 54678.50 88888.00 2015-01-24 23:44:36.875 024 12550.50 148.20 54678.50 88888.00 2015-01-24 23:44:37.000 024 12550.42 148.20 54678.50 88888.00 2015-01-24 23:44:37.125 024 12550.42 148.20 54678.50 88888.00 2015-01-24 23:44:37.250 024 12550.45 148.20 54678.50 88888.00 2015-01-24 23:44:37.375 024 12550.48 148.15 54678.50 88888.00 2015-01-24 23:44:37.500 024 12550.55 148.15 54678.50 88888.00 2015-01-24 23:44:37.625 024 12550.55 148.15 54678.50 88888.00 2015-01-24 23:44:37.750 024 12550.58 148.18 54678.50 88888.00 2015-01-24 23:44:37.875 024 12550.52 148.18 54678.50 88888.00 2015-01-24 23:44:38.000 024 12550.50 148.18 54678.47 88888.00 2015-01-24 23:44:38.125 024 12550.50 148.15 54678.50 88888.00 2015-01-24 23:44:38.250 024 12550.52 148.15 54678.50 88888.00 2015-01-24 23:44:38.375 024 12550.55 148.15 54678.47 88888.00 2015-01-24 23:44:38.500 024 12550.48 148.15 54678.47 88888.00 2015-01-24 23:44:38.625 024 12550.50 148.12 54678.50 88888.00 2015-01-24 23:44:38.750 024 12550.52 148.12 54678.50 88888.00 2015-01-24 23:44:38.875 024 12550.55 148.12 54678.50 88888.00 2015-01-24 23:44:39.000 024 12550.58 148.10 54678.50 88888.00 2015-01-24 23:44:39.125 024 12550.58 148.07 54678.47 88888.00 2015-01-24 23:44:39.250 024 12550.55 148.10 54678.53 88888.00 2015-01-24 23:44:39.375 024 12550.58 148.10 54678.55 88888.00 2015-01-24 23:44:39.500 024 12550.58 148.10 54678.55 88888.00 2015-01-24 23:44:39.625 024 12550.52 148.07 54678.50 88888.00 2015-01-24 23:44:39.750 024 12550.48 148.03 54678.47 88888.00 2015-01-24 23:44:39.875 024 12550.55 148.03 54678.47 88888.00 2015-01-24 23:44:40.000 024 12550.60 148.03 54678.47 88888.00 2015-01-24 23:44:40.125 024 12550.52 148.00 54678.50 88888.00 2015-01-24 23:44:40.250 024 12550.48 147.95 54678.53 88888.00 2015-01-24 23:44:40.375 024 12550.52 147.97 54678.53 88888.00 2015-01-24 23:44:40.500 024 12550.67 148.00 54678.55 88888.00 2015-01-24 23:44:40.625 024 12550.70 147.97 54678.57 88888.00 2015-01-24 23:44:40.750 024 12550.62 147.95 54678.55 88888.00 2015-01-24 23:44:40.875 024 12550.58 147.93 54678.50 88888.00 2015-01-24 23:44:41.000 024 12550.60 147.90 54678.47 88888.00 2015-01-24 23:44:41.125 024 12550.65 147.95 54678.50 88888.00 2015-01-24 23:44:41.250 024 12550.62 147.93 54678.50 88888.00 2015-01-24 23:44:41.375 024 12550.62 147.90 54678.50 88888.00 2015-01-24 23:44:41.500 024 12550.60 147.85 54678.50 88888.00 2015-01-24 23:44:41.625 024 12550.65 147.80 54678.50 88888.00 2015-01-24 23:44:41.750 024 12550.67 147.80 54678.50 88888.00 2015-01-24 23:44:41.875 024 12550.73 147.80 54678.50 88888.00 2015-01-24 23:44:42.000 024 12550.73 147.82 54678.53 88888.00 2015-01-24 23:44:42.125 024 12550.67 147.82 54678.53 88888.00 2015-01-24 23:44:42.250 024 12550.73 147.78 54678.53 88888.00 2015-01-24 23:44:42.375 024 12550.77 147.75 54678.50 88888.00 2015-01-24 23:44:42.500 024 12550.73 147.75 54678.53 88888.00 2015-01-24 23:44:42.625 024 12550.67 147.78 54678.53 88888.00 2015-01-24 23:44:42.750 024 12550.70 147.78 54678.55 88888.00 2015-01-24 23:44:42.875 024 12550.73 147.72 54678.55 88888.00 2015-01-24 23:44:43.000 024 12550.67 147.70 54678.53 88888.00 2015-01-24 23:44:43.125 024 12550.65 147.70 54678.55 88888.00 2015-01-24 23:44:43.250 024 12550.62 147.68 54678.55 88888.00 2015-01-24 23:44:43.375 024 12550.62 147.68 54678.55 88888.00 2015-01-24 23:44:43.500 024 12550.62 147.65 54678.55 88888.00 2015-01-24 23:44:43.625 024 12550.62 147.62 54678.55 88888.00 2015-01-24 23:44:43.750 024 12550.62 147.62 54678.53 88888.00 2015-01-24 23:44:43.875 024 12550.60 147.62 54678.50 88888.00 2015-01-24 23:44:44.000 024 12550.62 147.60 54678.50 88888.00 2015-01-24 23:44:44.125 024 12550.65 147.60 54678.50 88888.00 2015-01-24 23:44:44.250 024 12550.65 147.57 54678.53 88888.00 2015-01-24 23:44:44.375 024 12550.67 147.60 54678.50 88888.00 2015-01-24 23:44:44.500 024 12550.65 147.60 54678.53 88888.00 2015-01-24 23:44:44.625 024 12550.62 147.60 54678.53 88888.00 2015-01-24 23:44:44.750 024 12550.62 147.57 54678.50 88888.00 2015-01-24 23:44:44.875 024 12550.62 147.55 54678.50 88888.00 2015-01-24 23:44:45.000 024 12550.62 147.55 54678.50 88888.00 2015-01-24 23:44:45.125 024 12550.65 147.55 54678.53 88888.00 2015-01-24 23:44:45.250 024 12550.62 147.53 54678.55 88888.00 2015-01-24 23:44:45.375 024 12550.60 147.57 54678.53 88888.00 2015-01-24 23:44:45.500 024 12550.60 147.53 54678.53 88888.00 2015-01-24 23:44:45.625 024 12550.58 147.50 54678.53 88888.00 2015-01-24 23:44:45.750 024 12550.58 147.53 54678.55 88888.00 2015-01-24 23:44:45.875 024 12550.60 147.55 54678.55 88888.00 2015-01-24 23:44:46.000 024 12550.65 147.53 54678.53 88888.00 2015-01-24 23:44:46.125 024 12550.62 147.50 54678.50 88888.00 2015-01-24 23:44:46.250 024 12550.58 147.47 54678.50 88888.00 2015-01-24 23:44:46.375 024 12550.58 147.50 54678.50 88888.00 2015-01-24 23:44:46.500 024 12550.55 147.47 54678.53 88888.00 2015-01-24 23:44:46.625 024 12550.58 147.53 54678.53 88888.00 2015-01-24 23:44:46.750 024 12550.58 147.55 54678.53 88888.00 2015-01-24 23:44:46.875 024 12550.52 147.55 54678.55 88888.00 2015-01-24 23:44:47.000 024 12550.50 147.55 54678.55 88888.00 2015-01-24 23:44:47.125 024 12550.42 147.53 54678.55 88888.00 2015-01-24 23:44:47.250 024 12550.40 147.55 54678.55 88888.00 2015-01-24 23:44:47.375 024 12550.45 147.57 54678.53 88888.00 2015-01-24 23:44:47.500 024 12550.48 147.57 54678.60 88888.00 2015-01-24 23:44:47.625 024 12550.45 147.57 54678.60 88888.00 2015-01-24 23:44:47.750 024 12550.48 147.57 54678.57 88888.00 2015-01-24 23:44:47.875 024 12550.42 147.60 54678.57 88888.00 2015-01-24 23:44:48.000 024 12550.42 147.60 54678.57 88888.00 2015-01-24 23:44:48.125 024 12550.42 147.55 54678.55 88888.00 2015-01-24 23:44:48.250 024 12550.38 147.57 54678.57 88888.00 2015-01-24 23:44:48.375 024 12550.42 147.57 54678.57 88888.00 2015-01-24 23:44:48.500 024 12550.42 147.60 54678.55 88888.00 2015-01-24 23:44:48.625 024 12550.45 147.62 54678.55 88888.00 2015-01-24 23:44:48.750 024 12550.40 147.62 54678.55 88888.00 2015-01-24 23:44:48.875 024 12550.35 147.60 54678.57 88888.00 2015-01-24 23:44:49.000 024 12550.40 147.60 54678.55 88888.00 2015-01-24 23:44:49.125 024 12550.35 147.62 54678.55 88888.00 2015-01-24 23:44:49.250 024 12550.25 147.57 54678.53 88888.00 2015-01-24 23:44:49.375 024 12550.25 147.60 54678.53 88888.00 2015-01-24 23:44:49.500 024 12550.33 147.62 54678.55 88888.00 2015-01-24 23:44:49.625 024 12550.42 147.68 54678.57 88888.00 2015-01-24 23:44:49.750 024 12550.45 147.68 54678.57 88888.00 2015-01-24 23:44:49.875 024 12550.42 147.68 54678.57 88888.00 2015-01-24 23:44:50.000 024 12550.38 147.70 54678.55 88888.00 2015-01-24 23:44:50.125 024 12550.35 147.70 54678.55 88888.00 2015-01-24 23:44:50.250 024 12550.30 147.72 54678.55 88888.00 2015-01-24 23:44:50.375 024 12550.27 147.72 54678.55 88888.00 2015-01-24 23:44:50.500 024 12550.25 147.75 54678.57 88888.00 2015-01-24 23:44:50.625 024 12550.25 147.75 54678.60 88888.00 2015-01-24 23:44:50.750 024 12550.25 147.72 54678.57 88888.00 2015-01-24 23:44:50.875 024 12550.25 147.75 54678.57 88888.00 2015-01-24 23:44:51.000 024 12550.25 147.75 54678.57 88888.00 2015-01-24 23:44:51.125 024 12550.25 147.78 54678.55 88888.00 2015-01-24 23:44:51.250 024 12550.17 147.78 54678.55 88888.00 2015-01-24 23:44:51.375 024 12550.17 147.78 54678.55 88888.00 2015-01-24 23:44:51.500 024 12550.25 147.80 54678.55 88888.00 2015-01-24 23:44:51.625 024 12550.23 147.80 54678.57 88888.00 2015-01-24 23:44:51.750 024 12550.20 147.80 54678.57 88888.00 2015-01-24 23:44:51.875 024 12550.17 147.88 54678.55 88888.00 2015-01-24 23:44:52.000 024 12550.20 147.88 54678.57 88888.00 2015-01-24 23:44:52.125 024 12550.20 147.93 54678.57 88888.00 2015-01-24 23:44:52.250 024 12550.20 147.90 54678.57 88888.00 2015-01-24 23:44:52.375 024 12550.20 147.93 54678.57 88888.00 2015-01-24 23:44:52.500 024 12550.12 147.90 54678.55 88888.00 2015-01-24 23:44:52.625 024 12550.10 147.90 54678.57 88888.00 2015-01-24 23:44:52.750 024 12550.15 147.93 54678.57 88888.00 2015-01-24 23:44:52.875 024 12550.17 147.93 54678.55 88888.00 2015-01-24 23:44:53.000 024 12550.15 147.95 54678.55 88888.00 2015-01-24 23:44:53.125 024 12550.12 148.00 54678.55 88888.00 2015-01-24 23:44:53.250 024 12550.05 147.95 54678.55 88888.00 2015-01-24 23:44:53.375 024 12550.10 147.93 54678.55 88888.00 2015-01-24 23:44:53.500 024 12550.12 147.97 54678.55 88888.00 2015-01-24 23:44:53.625 024 12550.15 147.97 54678.57 88888.00 2015-01-24 23:44:53.750 024 12550.10 147.97 54678.57 88888.00 2015-01-24 23:44:53.875 024 12550.10 148.00 54678.57 88888.00 2015-01-24 23:44:54.000 024 12550.15 148.00 54678.57 88888.00 2015-01-24 23:44:54.125 024 12550.15 148.03 54678.57 88888.00 2015-01-24 23:44:54.250 024 12550.02 148.05 54678.60 88888.00 2015-01-24 23:44:54.375 024 12550.02 148.05 54678.60 88888.00 2015-01-24 23:44:54.500 024 12550.08 148.05 54678.57 88888.00 2015-01-24 23:44:54.625 024 12550.12 148.07 54678.57 88888.00 2015-01-24 23:44:54.750 024 12550.12 148.10 54678.55 88888.00 2015-01-24 23:44:54.875 024 12550.10 148.12 54678.57 88888.00 2015-01-24 23:44:55.000 024 12550.05 148.10 54678.55 88888.00 2015-01-24 23:44:55.125 024 12550.08 148.12 54678.57 88888.00 2015-01-24 23:44:55.250 024 12550.02 148.10 54678.60 88888.00 2015-01-24 23:44:55.375 024 12550.02 148.12 54678.60 88888.00 2015-01-24 23:44:55.500 024 12550.00 148.12 54678.60 88888.00 2015-01-24 23:44:55.625 024 12549.92 148.15 54678.57 88888.00 2015-01-24 23:44:55.750 024 12549.98 148.15 54678.57 88888.00 2015-01-24 23:44:55.875 024 12550.02 148.15 54678.57 88888.00 2015-01-24 23:44:56.000 024 12550.00 148.12 54678.55 88888.00 2015-01-24 23:44:56.125 024 12550.00 148.12 54678.55 88888.00 2015-01-24 23:44:56.250 024 12549.95 148.15 54678.57 88888.00 2015-01-24 23:44:56.375 024 12549.98 148.20 54678.57 88888.00 2015-01-24 23:44:56.500 024 12550.02 148.18 54678.60 88888.00 2015-01-24 23:44:56.625 024 12550.02 148.20 54678.60 88888.00 2015-01-24 23:44:56.750 024 12550.05 148.22 54678.60 88888.00 2015-01-24 23:44:56.875 024 12550.02 148.22 54678.55 88888.00 2015-01-24 23:44:57.000 024 12550.08 148.20 54678.53 88888.00 2015-01-24 23:44:57.125 024 12550.10 148.22 54678.57 88888.00 2015-01-24 23:44:57.250 024 12550.05 148.18 54678.55 88888.00 2015-01-24 23:44:57.375 024 12550.05 148.22 54678.55 88888.00 2015-01-24 23:44:57.500 024 12550.08 148.25 54678.55 88888.00 2015-01-24 23:44:57.625 024 12550.02 148.22 54678.55 88888.00 2015-01-24 23:44:57.750 024 12550.00 148.22 54678.53 88888.00 2015-01-24 23:44:57.875 024 12549.95 148.25 54678.55 88888.00 2015-01-24 23:44:58.000 024 12550.00 148.28 54678.55 88888.00 2015-01-24 23:44:58.125 024 12550.00 148.30 54678.57 88888.00 2015-01-24 23:44:58.250 024 12549.92 148.30 54678.57 88888.00 2015-01-24 23:44:58.375 024 12549.98 148.30 54678.55 88888.00 2015-01-24 23:44:58.500 024 12550.00 148.30 54678.55 88888.00 2015-01-24 23:44:58.625 024 12549.98 148.30 54678.55 88888.00 2015-01-24 23:44:58.750 024 12549.95 148.30 54678.55 88888.00 2015-01-24 23:44:58.875 024 12549.98 148.30 54678.55 88888.00 2015-01-24 23:44:59.000 024 12549.98 148.30 54678.53 88888.00 2015-01-24 23:44:59.125 024 12550.00 148.25 54678.53 88888.00 2015-01-24 23:44:59.250 024 12550.02 148.28 54678.55 88888.00 2015-01-24 23:44:59.375 024 12550.02 148.30 54678.55 88888.00 2015-01-24 23:44:59.500 024 12550.00 148.32 54678.57 88888.00 2015-01-24 23:44:59.625 024 12550.05 148.28 54678.57 88888.00 2015-01-24 23:44:59.750 024 12550.08 148.30 54678.55 88888.00 2015-01-24 23:44:59.875 024 12550.05 148.30 54678.57 88888.00 2015-01-24 23:45:00.000 024 12550.08 148.30 54678.55 88888.00 2015-01-24 23:45:00.125 024 12550.15 148.30 54678.57 88888.00 2015-01-24 23:45:00.250 024 12550.10 148.28 54678.57 88888.00 2015-01-24 23:45:00.375 024 12550.10 148.22 54678.55 88888.00 2015-01-24 23:45:00.500 024 12550.08 148.25 54678.53 88888.00 2015-01-24 23:45:00.625 024 12550.02 148.28 54678.53 88888.00 2015-01-24 23:45:00.750 024 12550.05 148.32 54678.55 88888.00 2015-01-24 23:45:00.875 024 12550.05 148.30 54678.53 88888.00 2015-01-24 23:45:01.000 024 12550.00 148.28 54678.53 88888.00 2015-01-24 23:45:01.125 024 12549.98 148.32 54678.50 88888.00 2015-01-24 23:45:01.250 024 12549.92 148.38 54678.53 88888.00 2015-01-24 23:45:01.375 024 12549.98 148.38 54678.53 88888.00 2015-01-24 23:45:01.500 024 12550.00 148.35 54678.53 88888.00 2015-01-24 23:45:01.625 024 12549.98 148.35 54678.53 88888.00 2015-01-24 23:45:01.750 024 12549.95 148.38 54678.55 88888.00 2015-01-24 23:45:01.875 024 12549.98 148.40 54678.55 88888.00 2015-01-24 23:45:02.000 024 12550.02 148.38 54678.53 88888.00 2015-01-24 23:45:02.125 024 12550.05 148.38 54678.53 88888.00 2015-01-24 23:45:02.250 024 12549.98 148.38 54678.55 88888.00 2015-01-24 23:45:02.375 024 12549.98 148.40 54678.53 88888.00 2015-01-24 23:45:02.500 024 12550.00 148.32 54678.53 88888.00 2015-01-24 23:45:02.625 024 12550.00 148.38 54678.55 88888.00 2015-01-24 23:45:02.750 024 12550.08 148.40 54678.55 88888.00 2015-01-24 23:45:02.875 024 12550.02 148.40 54678.55 88888.00 2015-01-24 23:45:03.000 024 12550.00 148.40 54678.53 88888.00 2015-01-24 23:45:03.125 024 12549.98 148.40 54678.55 88888.00 2015-01-24 23:45:03.250 024 12549.90 148.43 54678.57 88888.00 2015-01-24 23:45:03.375 024 12550.00 148.43 54678.55 88888.00 2015-01-24 23:45:03.500 024 12550.00 148.45 54678.55 88888.00 2015-01-24 23:45:03.625 024 12550.00 148.45 54678.53 88888.00 2015-01-24 23:45:03.750 024 12550.05 148.43 54678.53 88888.00 2015-01-24 23:45:03.875 024 12550.05 148.45 54678.50 88888.00 2015-01-24 23:45:04.000 024 12550.00 148.45 54678.53 88888.00 2015-01-24 23:45:04.125 024 12549.98 148.47 54678.55 88888.00 2015-01-24 23:45:04.250 024 12549.92 148.47 54678.55 88888.00 2015-01-24 23:45:04.375 024 12549.98 148.50 54678.55 88888.00 2015-01-24 23:45:04.500 024 12549.98 148.50 54678.53 88888.00 2015-01-24 23:45:04.625 024 12550.02 148.47 54678.53 88888.00 2015-01-24 23:45:04.750 024 12549.95 148.47 54678.50 88888.00 2015-01-24 23:45:04.875 024 12549.92 148.50 54678.53 88888.00 2015-01-24 23:45:05.000 024 12549.90 148.45 54678.50 88888.00 2015-01-24 23:45:05.125 024 12549.98 148.47 54678.55 88888.00 2015-01-24 23:45:05.250 024 12550.00 148.50 54678.55 88888.00 2015-01-24 23:45:05.375 024 12550.02 148.50 54678.55 88888.00 2015-01-24 23:45:05.500 024 12550.00 148.47 54678.57 88888.00 2015-01-24 23:45:05.625 024 12549.98 148.45 54678.55 88888.00 2015-01-24 23:45:05.750 024 12549.98 148.47 54678.55 88888.00 2015-01-24 23:45:05.875 024 12549.90 148.53 54678.57 88888.00 2015-01-24 23:45:06.000 024 12549.88 148.50 54678.53 88888.00 2015-01-24 23:45:06.125 024 12549.85 148.47 54678.53 88888.00 2015-01-24 23:45:06.250 024 12549.90 148.47 54678.55 88888.00 2015-01-24 23:45:06.375 024 12550.02 148.53 54678.55 88888.00 2015-01-24 23:45:06.500 024 12549.98 148.55 54678.55 88888.00 2015-01-24 23:45:06.625 024 12549.98 148.57 54678.57 88888.00 2015-01-24 23:45:06.750 024 12550.00 148.53 54678.53 88888.00 2015-01-24 23:45:06.875 024 12550.00 148.50 54678.53 88888.00 2015-01-24 23:45:07.000 024 12549.95 148.53 54678.55 88888.00 2015-01-24 23:45:07.125 024 12549.92 148.53 54678.57 88888.00 2015-01-24 23:45:07.250 024 12549.83 148.55 54678.53 88888.00 2015-01-24 23:45:07.375 024 12549.90 148.55 54678.50 88888.00 2015-01-24 23:45:07.500 024 12549.92 148.55 54678.53 88888.00 2015-01-24 23:45:07.625 024 12549.98 148.60 54678.53 88888.00 2015-01-24 23:45:07.750 024 12549.92 148.57 54678.50 88888.00 2015-01-24 23:45:07.875 024 12549.92 148.57 54678.53 88888.00 2015-01-24 23:45:08.000 024 12549.92 148.60 54678.53 88888.00 2015-01-24 23:45:08.125 024 12549.95 148.60 54678.53 88888.00 2015-01-24 23:45:08.250 024 12549.88 148.60 54678.53 88888.00 2015-01-24 23:45:08.375 024 12549.83 148.57 54678.50 88888.00 2015-01-24 23:45:08.500 024 12549.80 148.60 54678.53 88888.00 2015-01-24 23:45:08.625 024 12549.85 148.62 54678.55 88888.00 2015-01-24 23:45:08.750 024 12549.90 148.65 54678.53 88888.00 2015-01-24 23:45:08.875 024 12549.95 148.62 54678.53 88888.00 2015-01-24 23:45:09.000 024 12549.92 148.57 54678.47 88888.00 2015-01-24 23:45:09.125 024 12549.85 148.60 54678.50 88888.00 2015-01-24 23:45:09.250 024 12549.80 148.62 54678.50 88888.00 2015-01-24 23:45:09.375 024 12549.90 148.65 54678.50 88888.00 2015-01-24 23:45:09.500 024 12549.90 148.65 54678.47 88888.00 2015-01-24 23:45:09.625 024 12549.92 148.68 54678.50 88888.00 2015-01-24 23:45:09.750 024 12549.90 148.68 54678.50 88888.00 2015-01-24 23:45:09.875 024 12549.90 148.65 54678.53 88888.00 2015-01-24 23:45:10.000 024 12549.88 148.60 54678.50 88888.00 2015-01-24 23:45:10.125 024 12549.88 148.60 54678.53 88888.00 2015-01-24 23:45:10.250 024 12549.88 148.65 54678.55 88888.00 2015-01-24 23:45:10.375 024 12549.88 148.68 54678.55 88888.00 2015-01-24 23:45:10.500 024 12549.85 148.68 54678.53 88888.00 2015-01-24 23:45:10.625 024 12549.85 148.65 54678.53 88888.00 2015-01-24 23:45:10.750 024 12549.85 148.65 54678.55 88888.00 2015-01-24 23:45:10.875 024 12549.83 148.62 54678.53 88888.00 2015-01-24 23:45:11.000 024 12549.92 148.62 54678.53 88888.00 2015-01-24 23:45:11.125 024 12549.95 148.65 54678.53 88888.00 2015-01-24 23:45:11.250 024 12549.88 148.62 54678.50 88888.00 2015-01-24 23:45:11.375 024 12549.90 148.65 54678.53 88888.00 2015-01-24 23:45:11.500 024 12549.90 148.68 54678.53 88888.00 2015-01-24 23:45:11.625 024 12549.98 148.65 54678.50 88888.00 2015-01-24 23:45:11.750 024 12549.95 148.62 54678.53 88888.00 2015-01-24 23:45:11.875 024 12549.92 148.65 54678.53 88888.00 2015-01-24 23:45:12.000 024 12549.92 148.68 54678.53 88888.00 2015-01-24 23:45:12.125 024 12550.02 148.65 54678.53 88888.00 2015-01-24 23:45:12.250 024 12549.95 148.62 54678.47 88888.00 2015-01-24 23:45:12.375 024 12549.98 148.62 54678.50 88888.00 2015-01-24 23:45:12.500 024 12549.98 148.62 54678.50 88888.00 2015-01-24 23:45:12.625 024 12549.95 148.65 54678.47 88888.00 2015-01-24 23:45:12.750 024 12549.95 148.60 54678.47 88888.00 2015-01-24 23:45:12.875 024 12549.92 148.60 54678.45 88888.00 2015-01-24 23:45:13.000 024 12549.92 148.60 54678.47 88888.00 2015-01-24 23:45:13.125 024 12549.90 148.60 54678.50 88888.00 2015-01-24 23:45:13.250 024 12549.83 148.57 54678.50 88888.00 2015-01-24 23:45:13.375 024 12549.85 148.60 54678.47 88888.00 2015-01-24 23:45:13.500 024 12549.88 148.57 54678.47 88888.00 2015-01-24 23:45:13.625 024 12549.92 148.62 54678.47 88888.00 2015-01-24 23:45:13.750 024 12549.95 148.62 54678.47 88888.00 2015-01-24 23:45:13.875 024 12549.95 148.60 54678.47 88888.00 2015-01-24 23:45:14.000 024 12549.95 148.55 54678.45 88888.00 2015-01-24 23:45:14.125 024 12549.95 148.53 54678.50 88888.00 2015-01-24 23:45:14.250 024 12549.92 148.53 54678.50 88888.00 2015-01-24 23:45:14.375 024 12550.02 148.55 54678.47 88888.00 2015-01-24 23:45:14.500 024 12550.05 148.53 54678.45 88888.00 2015-01-24 23:45:14.625 024 12549.98 148.53 54678.45 88888.00 2015-01-24 23:45:14.750 024 12549.95 148.50 54678.45 88888.00 2015-01-24 23:45:14.875 024 12549.98 148.50 54678.45 88888.00 2015-01-24 23:45:15.000 024 12549.98 148.50 54678.47 88888.00 2015-01-24 23:45:15.125 024 12550.00 148.47 54678.45 88888.00 2015-01-24 23:45:15.250 024 12549.98 148.47 54678.45 88888.00 2015-01-24 23:45:15.375 024 12550.02 148.45 54678.43 88888.00 2015-01-24 23:45:15.500 024 12550.02 148.45 54678.43 88888.00 2015-01-24 23:45:15.625 024 12550.05 148.45 54678.45 88888.00 2015-01-24 23:45:15.750 024 12550.10 148.47 54678.45 88888.00 2015-01-24 23:45:15.875 024 12550.10 148.47 54678.47 88888.00 2015-01-24 23:45:16.000 024 12550.08 148.45 54678.45 88888.00 2015-01-24 23:45:16.125 024 12550.10 148.45 54678.47 88888.00 2015-01-24 23:45:16.250 024 12550.10 148.43 54678.50 88888.00 2015-01-24 23:45:16.375 024 12550.20 148.45 54678.47 88888.00 2015-01-24 23:45:16.500 024 12550.20 148.35 54678.45 88888.00 2015-01-24 23:45:16.625 024 12550.17 148.32 54678.43 88888.00 2015-01-24 23:45:16.750 024 12550.15 148.35 54678.45 88888.00 2015-01-24 23:45:16.875 024 12550.20 148.38 54678.47 88888.00 2015-01-24 23:45:17.000 024 12550.25 148.35 54678.45 88888.00 2015-01-24 23:45:17.125 024 12550.20 148.30 54678.45 88888.00 2015-01-24 23:45:17.250 024 12550.17 148.32 54678.47 88888.00 2015-01-24 23:45:17.375 024 12550.20 148.35 54678.47 88888.00 2015-01-24 23:45:17.500 024 12550.20 148.32 54678.47 88888.00 2015-01-24 23:45:17.625 024 12550.25 148.28 54678.45 88888.00 2015-01-24 23:45:17.750 024 12550.25 148.25 54678.43 88888.00 2015-01-24 23:45:17.875 024 12550.25 148.28 54678.47 88888.00 2015-01-24 23:45:18.000 024 12550.20 148.22 54678.45 88888.00 2015-01-24 23:45:18.125 024 12550.25 148.22 54678.47 88888.00 2015-01-24 23:45:18.250 024 12550.23 148.18 54678.47 88888.00 2015-01-24 23:45:18.375 024 12550.27 148.20 54678.45 88888.00 2015-01-24 23:45:18.500 024 12550.27 148.20 54678.45 88888.00 2015-01-24 23:45:18.625 024 12550.25 148.20 54678.45 88888.00 2015-01-24 23:45:18.750 024 12550.27 148.18 54678.45 88888.00 2015-01-24 23:45:18.875 024 12550.27 148.15 54678.45 88888.00 2015-01-24 23:45:19.000 024 12550.20 148.15 54678.45 88888.00 2015-01-24 23:45:19.125 024 12550.17 148.15 54678.47 88888.00 2015-01-24 23:45:19.250 024 12550.17 148.15 54678.45 88888.00 2015-01-24 23:45:19.375 024 12550.20 148.15 54678.45 88888.00 2015-01-24 23:45:19.500 024 12550.20 148.12 54678.45 88888.00 2015-01-24 23:45:19.625 024 12550.25 148.15 54678.45 88888.00 2015-01-24 23:45:19.750 024 12550.27 148.20 54678.45 88888.00 2015-01-24 23:45:19.875 024 12550.33 148.15 54678.45 88888.00 2015-01-24 23:45:20.000 024 12550.30 148.12 54678.43 88888.00 2015-01-24 23:45:20.125 024 12550.20 148.12 54678.43 88888.00 2015-01-24 23:45:20.250 024 12550.15 148.12 54678.43 88888.00 2015-01-24 23:45:20.375 024 12550.25 148.12 54678.43 88888.00 2015-01-24 23:45:20.500 024 12550.23 148.10 54678.40 88888.00 2015-01-24 23:45:20.625 024 12550.20 148.12 54678.40 88888.00 2015-01-24 23:45:20.750 024 12550.23 148.10 54678.40 88888.00 2015-01-24 23:45:20.875 024 12550.30 148.12 54678.40 88888.00 2015-01-24 23:45:21.000 024 12550.35 148.10 54678.43 88888.00 2015-01-24 23:45:21.125 024 12550.35 148.12 54678.45 88888.00 2015-01-24 23:45:21.250 024 12550.25 148.10 54678.43 88888.00 2015-01-24 23:45:21.375 024 12550.25 148.10 54678.40 88888.00 2015-01-24 23:45:21.500 024 12550.27 148.10 54678.43 88888.00 2015-01-24 23:45:21.625 024 12550.27 148.12 54678.43 88888.00 2015-01-24 23:45:21.750 024 12550.30 148.10 54678.43 88888.00 2015-01-24 23:45:21.875 024 12550.25 148.10 54678.43 88888.00 2015-01-24 23:45:22.000 024 12550.17 148.07 54678.43 88888.00 2015-01-24 23:45:22.125 024 12550.12 148.07 54678.43 88888.00 2015-01-24 23:45:22.250 024 12550.10 148.05 54678.43 88888.00 2015-01-24 23:45:22.375 024 12550.20 148.07 54678.43 88888.00 2015-01-24 23:45:22.500 024 12550.17 148.05 54678.43 88888.00 2015-01-24 23:45:22.625 024 12550.17 148.07 54678.43 88888.00 2015-01-24 23:45:22.750 024 12550.15 148.05 54678.43 88888.00 2015-01-24 23:45:22.875 024 12550.20 148.07 54678.43 88888.00 2015-01-24 23:45:23.000 024 12550.23 148.12 54678.40 88888.00 2015-01-24 23:45:23.125 024 12550.20 148.12 54678.43 88888.00 2015-01-24 23:45:23.250 024 12550.12 148.12 54678.45 88888.00 2015-01-24 23:45:23.375 024 12550.12 148.15 54678.43 88888.00 2015-01-24 23:45:23.500 024 12550.12 148.18 54678.43 88888.00 2015-01-24 23:45:23.625 024 12550.17 148.15 54678.45 88888.00 2015-01-24 23:45:23.750 024 12550.20 148.18 54678.45 88888.00 2015-01-24 23:45:23.875 024 12550.23 148.15 54678.45 88888.00 2015-01-24 23:45:24.000 024 12550.23 148.18 54678.45 88888.00 2015-01-24 23:45:24.125 024 12550.17 148.18 54678.43 88888.00 2015-01-24 23:45:24.250 024 12550.12 148.18 54678.43 88888.00 2015-01-24 23:45:24.375 024 12550.17 148.18 54678.43 88888.00 2015-01-24 23:45:24.500 024 12550.23 148.15 54678.40 88888.00 2015-01-24 23:45:24.625 024 12550.23 148.18 54678.40 88888.00 2015-01-24 23:45:24.750 024 12550.20 148.20 54678.43 88888.00 2015-01-24 23:45:24.875 024 12550.20 148.22 54678.43 88888.00 2015-01-24 23:45:25.000 024 12550.27 148.28 54678.43 88888.00 2015-01-24 23:45:25.125 024 12550.23 148.28 54678.45 88888.00 2015-01-24 23:45:25.250 024 12550.17 148.25 54678.43 88888.00 2015-01-24 23:45:25.375 024 12550.17 148.28 54678.40 88888.00 2015-01-24 23:45:25.500 024 12550.20 148.30 54678.43 88888.00 2015-01-24 23:45:25.625 024 12550.23 148.32 54678.40 88888.00 2015-01-24 23:45:25.750 024 12550.20 148.35 54678.40 88888.00 2015-01-24 23:45:25.875 024 12550.23 148.40 54678.43 88888.00 2015-01-24 23:45:26.000 024 12550.20 148.40 54678.43 88888.00 2015-01-24 23:45:26.125 024 12550.15 148.43 54678.43 88888.00 2015-01-24 23:45:26.250 024 12550.15 148.38 54678.43 88888.00 2015-01-24 23:45:26.375 024 12550.23 148.43 54678.43 88888.00 2015-01-24 23:45:26.500 024 12550.20 148.47 54678.40 88888.00 2015-01-24 23:45:26.625 024 12550.10 148.47 54678.40 88888.00 2015-01-24 23:45:26.750 024 12550.15 148.47 54678.40 88888.00 2015-01-24 23:45:26.875 024 12550.15 148.53 54678.40 88888.00 2015-01-24 23:45:27.000 024 12550.17 148.53 54678.38 88888.00 2015-01-24 23:45:27.125 024 12550.15 148.53 54678.40 88888.00 2015-01-24 23:45:27.250 024 12550.08 148.53 54678.43 88888.00 2015-01-24 23:45:27.375 024 12550.15 148.57 54678.43 88888.00 2015-01-24 23:45:27.500 024 12550.17 148.65 54678.38 88888.00 2015-01-24 23:45:27.625 024 12550.20 148.60 54678.38 88888.00 2015-01-24 23:45:27.750 024 12550.15 148.60 54678.38 88888.00 2015-01-24 23:45:27.875 024 12550.17 148.65 54678.40 88888.00 2015-01-24 23:45:28.000 024 12550.23 148.68 54678.43 88888.00 2015-01-24 23:45:28.125 024 12550.23 148.70 54678.40 88888.00 2015-01-24 23:45:28.250 024 12550.23 148.68 54678.38 88888.00 2015-01-24 23:45:28.375 024 12550.27 148.68 54678.35 88888.00 2015-01-24 23:45:28.500 024 12550.23 148.70 54678.38 88888.00 2015-01-24 23:45:28.625 024 12550.20 148.72 54678.38 88888.00 2015-01-24 23:45:28.750 024 12550.17 148.75 54678.38 88888.00 2015-01-24 23:45:28.875 024 12550.23 148.78 54678.35 88888.00 2015-01-24 23:45:29.000 024 12550.23 148.75 54678.35 88888.00 2015-01-24 23:45:29.125 024 12550.15 148.78 54678.38 88888.00 2015-01-24 23:45:29.250 024 12550.10 148.80 54678.40 88888.00 2015-01-24 23:45:29.375 024 12550.15 148.82 54678.40 88888.00 2015-01-24 23:45:29.500 024 12550.10 148.82 54678.38 88888.00 2015-01-24 23:45:29.625 024 12550.08 148.88 54678.40 88888.00 2015-01-24 23:45:29.750 024 12550.08 148.90 54678.38 88888.00 2015-01-24 23:45:29.875 024 12550.00 148.88 54678.38 88888.00 2015-01-24 23:45:30.000 024 12550.02 148.88 54678.38 88888.00 2015-01-24 23:45:30.125 024 12550.10 148.90 54678.38 88888.00 2015-01-24 23:45:30.250 024 12550.15 148.93 54678.38 88888.00 2015-01-24 23:45:30.375 024 12550.10 148.95 54678.38 88888.00 2015-01-24 23:45:30.500 024 12550.10 148.93 54678.38 88888.00 2015-01-24 23:45:30.625 024 12550.17 148.93 54678.38 88888.00 2015-01-24 23:45:30.750 024 12550.20 148.97 54678.40 88888.00 2015-01-24 23:45:30.875 024 12550.25 149.00 54678.40 88888.00 2015-01-24 23:45:31.000 024 12550.20 149.00 54678.40 88888.00 2015-01-24 23:45:31.125 024 12550.12 148.95 54678.38 88888.00 2015-01-24 23:45:31.250 024 12550.08 148.95 54678.35 88888.00 2015-01-24 23:45:31.375 024 12550.12 148.97 54678.38 88888.00 2015-01-24 23:45:31.500 024 12550.20 149.03 54678.38 88888.00 2015-01-24 23:45:31.625 024 12550.23 149.03 54678.40 88888.00 2015-01-24 23:45:31.750 024 12550.25 149.00 54678.38 88888.00 2015-01-24 23:45:31.875 024 12550.17 149.03 54678.38 88888.00 2015-01-24 23:45:32.000 024 12550.12 149.03 54678.35 88888.00 2015-01-24 23:45:32.125 024 12550.12 149.05 54678.38 88888.00 2015-01-24 23:45:32.250 024 12550.12 149.07 54678.38 88888.00 2015-01-24 23:45:32.375 024 12550.10 149.10 54678.35 88888.00 2015-01-24 23:45:32.500 024 12550.10 149.10 54678.38 88888.00 2015-01-24 23:45:32.625 024 12550.05 149.07 54678.38 88888.00 2015-01-24 23:45:32.750 024 12550.05 149.07 54678.38 88888.00 2015-01-24 23:45:32.875 024 12550.08 149.12 54678.40 88888.00 2015-01-24 23:45:33.000 024 12550.12 149.12 54678.40 88888.00 2015-01-24 23:45:33.125 024 12550.10 149.12 54678.43 88888.00 2015-01-24 23:45:33.250 024 12550.08 149.12 54678.40 88888.00 2015-01-24 23:45:33.375 024 12550.10 149.12 54678.38 88888.00 2015-01-24 23:45:33.500 024 12550.17 149.15 54678.38 88888.00 2015-01-24 23:45:33.625 024 12550.20 149.18 54678.40 88888.00 2015-01-24 23:45:33.750 024 12550.10 149.20 54678.38 88888.00 2015-01-24 23:45:33.875 024 12550.05 149.20 54678.40 88888.00 2015-01-24 23:45:34.000 024 12550.10 149.20 54678.38 88888.00 2015-01-24 23:45:34.125 024 12550.15 149.18 54678.40 88888.00 2015-01-24 23:45:34.250 024 12550.15 149.12 54678.40 88888.00 2015-01-24 23:45:34.375 024 12550.17 149.12 54678.38 88888.00 2015-01-24 23:45:34.500 024 12550.17 149.15 54678.40 88888.00 2015-01-24 23:45:34.625 024 12550.15 149.15 54678.38 88888.00 2015-01-24 23:45:34.750 024 12550.05 149.15 54678.35 88888.00 2015-01-24 23:45:34.875 024 12550.05 149.15 54678.38 88888.00 2015-01-24 23:45:35.000 024 12550.05 149.15 54678.35 88888.00 2015-01-24 23:45:35.125 024 12550.05 149.12 54678.38 88888.00 2015-01-24 23:45:35.250 024 12550.08 149.15 54678.38 88888.00 2015-01-24 23:45:35.375 024 12550.10 149.15 54678.38 88888.00 2015-01-24 23:45:35.500 024 12550.10 149.15 54678.38 88888.00 2015-01-24 23:45:35.625 024 12550.17 149.15 54678.40 88888.00 2015-01-24 23:45:35.750 024 12550.25 149.12 54678.38 88888.00 2015-01-24 23:45:35.875 024 12550.27 149.15 54678.40 88888.00 2015-01-24 23:45:36.000 024 12550.27 149.10 54678.38 88888.00 2015-01-24 23:45:36.125 024 12550.17 149.07 54678.35 88888.00 2015-01-24 23:45:36.250 024 12550.20 149.07 54678.35 88888.00 2015-01-24 23:45:36.375 024 12550.25 149.10 54678.35 88888.00 2015-01-24 23:45:36.500 024 12550.23 149.10 54678.40 88888.00 2015-01-24 23:45:36.625 024 12550.23 149.10 54678.40 88888.00 2015-01-24 23:45:36.750 024 12550.30 149.07 54678.38 88888.00 2015-01-24 23:45:36.875 024 12550.30 149.07 54678.35 88888.00 2015-01-24 23:45:37.000 024 12550.30 149.05 54678.35 88888.00 2015-01-24 23:45:37.125 024 12550.25 149.05 54678.38 88888.00 2015-01-24 23:45:37.250 024 12550.20 149.03 54678.38 88888.00 2015-01-24 23:45:37.375 024 12550.23 149.03 54678.38 88888.00 2015-01-24 23:45:37.500 024 12550.25 149.03 54678.38 88888.00 2015-01-24 23:45:37.625 024 12550.35 149.03 54678.38 88888.00 2015-01-24 23:45:37.750 024 12550.40 149.03 54678.35 88888.00 2015-01-24 23:45:37.875 024 12550.40 148.97 54678.35 88888.00 2015-01-24 23:45:38.000 024 12550.38 148.95 54678.35 88888.00 2015-01-24 23:45:38.125 024 12550.35 148.93 54678.38 88888.00 2015-01-24 23:45:38.250 024 12550.25 148.90 54678.35 88888.00 2015-01-24 23:45:38.375 024 12550.30 148.90 54678.35 88888.00 2015-01-24 23:45:38.500 024 12550.30 148.88 54678.35 88888.00 2015-01-24 23:45:38.625 024 12550.30 148.88 54678.38 88888.00 2015-01-24 23:45:38.750 024 12550.35 148.88 54678.38 88888.00 2015-01-24 23:45:38.875 024 12550.40 148.90 54678.38 88888.00 2015-01-24 23:45:39.000 024 12550.38 148.88 54678.35 88888.00 2015-01-24 23:45:39.125 024 12550.35 148.85 54678.35 88888.00 2015-01-24 23:45:39.250 024 12550.35 148.82 54678.35 88888.00 2015-01-24 23:45:39.375 024 12550.35 148.82 54678.35 88888.00 2015-01-24 23:45:39.500 024 12550.38 148.80 54678.35 88888.00 2015-01-24 23:45:39.625 024 12550.40 148.80 54678.38 88888.00 2015-01-24 23:45:39.750 024 12550.42 148.78 54678.38 88888.00 2015-01-24 23:45:39.875 024 12550.45 148.72 54678.35 88888.00 2015-01-24 23:45:40.000 024 12550.45 148.75 54678.35 88888.00 2015-01-24 23:45:40.125 024 12550.42 148.78 54678.40 88888.00 2015-01-24 23:45:40.250 024 12550.38 148.75 54678.38 88888.00 2015-01-24 23:45:40.375 024 12550.38 148.75 54678.38 88888.00 2015-01-24 23:45:40.500 024 12550.38 148.75 54678.35 88888.00 2015-01-24 23:45:40.625 024 12550.40 148.72 54678.38 88888.00 2015-01-24 23:45:40.750 024 12550.45 148.68 54678.35 88888.00 2015-01-24 23:45:40.875 024 12550.42 148.65 54678.38 88888.00 2015-01-24 23:45:41.000 024 12550.42 148.65 54678.35 88888.00 2015-01-24 23:45:41.125 024 12550.42 148.62 54678.38 88888.00 2015-01-24 23:45:41.250 024 12550.48 148.57 54678.38 88888.00 2015-01-24 23:45:41.375 024 12550.50 148.62 54678.38 88888.00 2015-01-24 23:45:41.500 024 12550.50 148.65 54678.40 88888.00 2015-01-24 23:45:41.625 024 12550.40 148.57 54678.40 88888.00 2015-01-24 23:45:41.750 024 12550.42 148.57 54678.40 88888.00 2015-01-24 23:45:41.875 024 12550.48 148.60 54678.38 88888.00 2015-01-24 23:45:42.000 024 12550.50 148.60 54678.38 88888.00 2015-01-24 23:45:42.125 024 12550.42 148.57 54678.38 88888.00 2015-01-24 23:45:42.250 024 12550.40 148.53 54678.40 88888.00 2015-01-24 23:45:42.375 024 12550.45 148.53 54678.38 88888.00 2015-01-24 23:45:42.500 024 12550.45 148.50 54678.35 88888.00 2015-01-24 23:45:42.625 024 12550.45 148.50 54678.35 88888.00 2015-01-24 23:45:42.750 024 12550.50 148.50 54678.40 88888.00 2015-01-24 23:45:42.875 024 12550.50 148.50 54678.43 88888.00 2015-01-24 23:45:43.000 024 12550.45 148.50 54678.38 88888.00 2015-01-24 23:45:43.125 024 12550.42 148.53 54678.40 88888.00 2015-01-24 23:45:43.250 024 12550.50 148.53 54678.40 88888.00 2015-01-24 23:45:43.375 024 12550.50 148.50 54678.38 88888.00 2015-01-24 23:45:43.500 024 12550.48 148.50 54678.38 88888.00 2015-01-24 23:45:43.625 024 12550.48 148.50 54678.35 88888.00 2015-01-24 23:45:43.750 024 12550.45 148.47 54678.35 88888.00 2015-01-24 23:45:43.875 024 12550.50 148.45 54678.35 88888.00 2015-01-24 23:45:44.000 024 12550.50 148.45 54678.32 88888.00 2015-01-24 23:45:44.125 024 12550.48 148.45 54678.35 88888.00 2015-01-24 23:45:44.250 024 12550.42 148.47 54678.38 88888.00 2015-01-24 23:45:44.375 024 12550.48 148.45 54678.38 88888.00 2015-01-24 23:45:44.500 024 12550.45 148.47 54678.38 88888.00 2015-01-24 23:45:44.625 024 12550.45 148.47 54678.40 88888.00 2015-01-24 23:45:44.750 024 12550.50 148.50 54678.38 88888.00 2015-01-24 23:45:44.875 024 12550.48 148.50 54678.38 88888.00 2015-01-24 23:45:45.000 024 12550.48 148.47 54678.35 88888.00 2015-01-24 23:45:45.125 024 12550.52 148.45 54678.38 88888.00 2015-01-24 23:45:45.250 024 12550.50 148.47 54678.40 88888.00 2015-01-24 23:45:45.375 024 12550.50 148.47 54678.40 88888.00 2015-01-24 23:45:45.500 024 12550.58 148.47 54678.38 88888.00 2015-01-24 23:45:45.625 024 12550.58 148.45 54678.38 88888.00 2015-01-24 23:45:45.750 024 12550.55 148.45 54678.35 88888.00 2015-01-24 23:45:45.875 024 12550.58 148.50 54678.35 88888.00 2015-01-24 23:45:46.000 024 12550.55 148.50 54678.38 88888.00 2015-01-24 23:45:46.125 024 12550.48 148.50 54678.40 88888.00 2015-01-24 23:45:46.250 024 12550.38 148.47 54678.38 88888.00 2015-01-24 23:45:46.375 024 12550.42 148.50 54678.38 88888.00 2015-01-24 23:45:46.500 024 12550.48 148.50 54678.38 88888.00 2015-01-24 23:45:46.625 024 12550.50 148.50 54678.38 88888.00 2015-01-24 23:45:46.750 024 12550.50 148.50 54678.38 88888.00 2015-01-24 23:45:46.875 024 12550.55 148.55 54678.38 88888.00 2015-01-24 23:45:47.000 024 12550.55 148.53 54678.38 88888.00 2015-01-24 23:45:47.125 024 12550.50 148.55 54678.40 88888.00 2015-01-24 23:45:47.250 024 12550.42 148.55 54678.40 88888.00 2015-01-24 23:45:47.375 024 12550.45 148.57 54678.40 88888.00 2015-01-24 23:45:47.500 024 12550.45 148.57 54678.38 88888.00 2015-01-24 23:45:47.625 024 12550.48 148.57 54678.40 88888.00 2015-01-24 23:45:47.750 024 12550.42 148.57 54678.40 88888.00 2015-01-24 23:45:47.875 024 12550.45 148.57 54678.38 88888.00 2015-01-24 23:45:48.000 024 12550.48 148.60 54678.38 88888.00 2015-01-24 23:45:48.125 024 12550.48 148.65 54678.40 88888.00 2015-01-24 23:45:48.250 024 12550.48 148.65 54678.40 88888.00 2015-01-24 23:45:48.375 024 12550.42 148.65 54678.38 88888.00 2015-01-24 23:45:48.500 024 12550.40 148.62 54678.35 88888.00 2015-01-24 23:45:48.625 024 12550.42 148.65 54678.40 88888.00 2015-01-24 23:45:48.750 024 12550.38 148.68 54678.40 88888.00 2015-01-24 23:45:48.875 024 12550.30 148.70 54678.43 88888.00 2015-01-24 23:45:49.000 024 12550.33 148.68 54678.40 88888.00 2015-01-24 23:45:49.125 024 12550.38 148.72 54678.40 88888.00 2015-01-24 23:45:49.250 024 12550.38 148.68 54678.43 88888.00 2015-01-24 23:45:49.375 024 12550.40 148.72 54678.40 88888.00 2015-01-24 23:45:49.500 024 12550.38 148.78 54678.43 88888.00 2015-01-24 23:45:49.625 024 12550.33 148.78 54678.40 88888.00 2015-01-24 23:45:49.750 024 12550.35 148.78 54678.40 88888.00 2015-01-24 23:45:49.875 024 12550.38 148.78 54678.43 88888.00 2015-01-24 23:45:50.000 024 12550.35 148.80 54678.43 88888.00 2015-01-24 23:45:50.125 024 12550.38 148.85 54678.43 88888.00 2015-01-24 23:45:50.250 024 12550.33 148.85 54678.43 88888.00 2015-01-24 23:45:50.375 024 12550.38 148.85 54678.43 88888.00 2015-01-24 23:45:50.500 024 12550.42 148.88 54678.43 88888.00 2015-01-24 23:45:50.625 024 12550.40 148.88 54678.43 88888.00 2015-01-24 23:45:50.750 024 12550.33 148.90 54678.43 88888.00 2015-01-24 23:45:50.875 024 12550.35 148.90 54678.43 88888.00 2015-01-24 23:45:51.000 024 12550.35 148.93 54678.43 88888.00 2015-01-24 23:45:51.125 024 12550.33 148.93 54678.40 88888.00 2015-01-24 23:45:51.250 024 12550.25 148.93 54678.43 88888.00 2015-01-24 23:45:51.375 024 12550.27 148.93 54678.40 88888.00 2015-01-24 23:45:51.500 024 12550.27 148.95 54678.43 88888.00 2015-01-24 23:45:51.625 024 12550.30 149.03 54678.43 88888.00 2015-01-24 23:45:51.750 024 12550.30 149.03 54678.43 88888.00 2015-01-24 23:45:51.875 024 12550.25 149.03 54678.43 88888.00 2015-01-24 23:45:52.000 024 12550.23 149.03 54678.40 88888.00 2015-01-24 23:45:52.125 024 12550.20 149.05 54678.43 88888.00 2015-01-24 23:45:52.250 024 12550.20 149.07 54678.43 88888.00 2015-01-24 23:45:52.375 024 12550.25 149.07 54678.43 88888.00 2015-01-24 23:45:52.500 024 12550.23 149.10 54678.43 88888.00 2015-01-24 23:45:52.625 024 12550.25 149.12 54678.43 88888.00 2015-01-24 23:45:52.750 024 12550.20 149.10 54678.43 88888.00 2015-01-24 23:45:52.875 024 12550.15 149.12 54678.40 88888.00 2015-01-24 23:45:53.000 024 12550.08 149.18 54678.40 88888.00 2015-01-24 23:45:53.125 024 12550.15 149.20 54678.40 88888.00 2015-01-24 23:45:53.250 024 12550.23 149.20 54678.45 88888.00 2015-01-24 23:45:53.375 024 12550.27 149.25 54678.45 88888.00 2015-01-24 23:45:53.500 024 12550.25 149.28 54678.45 88888.00 2015-01-24 23:45:53.625 024 12550.25 149.28 54678.45 88888.00 2015-01-24 23:45:53.750 024 12550.20 149.28 54678.45 88888.00 2015-01-24 23:45:53.875 024 12550.17 149.28 54678.43 88888.00 2015-01-24 23:45:54.000 024 12550.25 149.32 54678.40 88888.00 2015-01-24 23:45:54.125 024 12550.25 149.30 54678.40 88888.00 2015-01-24 23:45:54.250 024 12550.25 149.32 54678.43 88888.00 2015-01-24 23:45:54.375 024 12550.25 149.35 54678.45 88888.00 2015-01-24 23:45:54.500 024 12550.23 149.38 54678.45 88888.00 2015-01-24 23:45:54.625 024 12550.17 149.35 54678.43 88888.00 2015-01-24 23:45:54.750 024 12550.10 149.38 54678.43 88888.00 2015-01-24 23:45:54.875 024 12550.05 149.35 54678.45 88888.00 2015-01-24 23:45:55.000 024 12550.10 149.38 54678.43 88888.00 2015-01-24 23:45:55.125 024 12550.15 149.43 54678.43 88888.00 2015-01-24 23:45:55.250 024 12550.17 149.40 54678.45 88888.00 2015-01-24 23:45:55.375 024 12550.17 149.43 54678.45 88888.00 2015-01-24 23:45:55.500 024 12550.12 149.43 54678.45 88888.00 2015-01-24 23:45:55.625 024 12550.08 149.45 54678.45 88888.00 2015-01-24 23:45:55.750 024 12550.15 149.47 54678.45 88888.00 2015-01-24 23:45:55.875 024 12550.12 149.45 54678.43 88888.00 2015-01-24 23:45:56.000 024 12550.12 149.47 54678.43 88888.00 2015-01-24 23:45:56.125 024 12550.02 149.47 54678.45 88888.00 2015-01-24 23:45:56.250 024 12549.95 149.45 54678.43 88888.00 2015-01-24 23:45:56.375 024 12549.95 149.47 54678.43 88888.00 2015-01-24 23:45:56.500 024 12550.02 149.47 54678.43 88888.00 2015-01-24 23:45:56.625 024 12550.08 149.45 54678.45 88888.00 2015-01-24 23:45:56.750 024 12550.08 149.47 54678.43 88888.00 2015-01-24 23:45:56.875 024 12550.10 149.50 54678.40 88888.00 2015-01-24 23:45:57.000 024 12550.08 149.47 54678.40 88888.00 2015-01-24 23:45:57.125 024 12550.05 149.47 54678.40 88888.00 2015-01-24 23:45:57.250 024 12550.02 149.45 54678.43 88888.00 2015-01-24 23:45:57.375 024 12550.12 149.50 54678.43 88888.00 2015-01-24 23:45:57.500 024 12550.12 149.47 54678.45 88888.00 2015-01-24 23:45:57.625 024 12550.08 149.47 54678.45 88888.00 2015-01-24 23:45:57.750 024 12550.08 149.50 54678.43 88888.00 2015-01-24 23:45:57.875 024 12550.05 149.47 54678.43 88888.00 2015-01-24 23:45:58.000 024 12550.10 149.45 54678.43 88888.00 2015-01-24 23:45:58.125 024 12550.05 149.47 54678.43 88888.00 2015-01-24 23:45:58.250 024 12550.02 149.50 54678.43 88888.00 2015-01-24 23:45:58.375 024 12550.08 149.50 54678.43 88888.00 2015-01-24 23:45:58.500 024 12550.02 149.50 54678.43 88888.00 2015-01-24 23:45:58.625 024 12549.98 149.47 54678.43 88888.00 2015-01-24 23:45:58.750 024 12550.05 149.45 54678.40 88888.00 2015-01-24 23:45:58.875 024 12550.08 149.43 54678.40 88888.00 2015-01-24 23:45:59.000 024 12550.10 149.40 54678.40 88888.00 2015-01-24 23:45:59.125 024 12550.08 149.43 54678.38 88888.00 2015-01-24 23:45:59.250 024 12550.08 149.43 54678.40 88888.00 2015-01-24 23:45:59.375 024 12550.10 149.43 54678.40 88888.00 2015-01-24 23:45:59.500 024 12550.08 149.43 54678.43 88888.00 2015-01-24 23:45:59.625 024 12550.12 149.40 54678.43 88888.00 2015-01-24 23:45:59.750 024 12550.10 149.43 54678.43 88888.00 2015-01-24 23:45:59.875 024 12550.15 149.43 54678.45 88888.00 2015-01-24 23:46:00.000 024 12550.12 149.43 54678.45 88888.00 2015-01-24 23:46:00.125 024 12550.08 149.40 54678.47 88888.00 2015-01-24 23:46:00.250 024 12550.02 149.30 54678.45 88888.00 2015-01-24 23:46:00.375 024 12550.02 149.32 54678.43 88888.00 2015-01-24 23:46:00.500 024 12550.08 149.35 54678.45 88888.00 2015-01-24 23:46:00.625 024 12550.15 149.35 54678.43 88888.00 2015-01-24 23:46:00.750 024 12550.17 149.30 54678.40 88888.00 2015-01-24 23:46:00.875 024 12550.15 149.28 54678.40 88888.00 2015-01-24 23:46:01.000 024 12550.20 149.25 54678.40 88888.00 2015-01-24 23:46:01.125 024 12550.27 149.28 54678.43 88888.00 2015-01-24 23:46:01.250 024 12550.25 149.28 54678.47 88888.00 2015-01-24 23:46:01.375 024 12550.23 149.30 54678.45 88888.00 2015-01-24 23:46:01.500 024 12550.12 149.22 54678.43 88888.00 2015-01-24 23:46:01.625 024 12550.12 149.22 54678.43 88888.00 2015-01-24 23:46:01.750 024 12550.15 149.22 54678.45 88888.00 2015-01-24 23:46:01.875 024 12550.15 149.20 54678.43 88888.00 2015-01-24 23:46:02.000 024 12550.15 149.18 54678.40 88888.00 2015-01-24 23:46:02.125 024 12550.12 149.18 54678.40 88888.00 2015-01-24 23:46:02.250 024 12550.02 149.12 54678.38 88888.00 2015-01-24 23:46:02.375 024 12550.08 149.12 54678.40 88888.00 2015-01-24 23:46:02.500 024 12550.05 149.15 54678.40 88888.00 2015-01-24 23:46:02.625 024 12550.00 149.15 54678.43 88888.00 2015-01-24 23:46:02.750 024 12550.05 149.10 54678.43 88888.00 2015-01-24 23:46:02.875 024 12550.15 149.10 54678.40 88888.00 2015-01-24 23:46:03.000 024 12550.25 149.07 54678.43 88888.00 2015-01-24 23:46:03.125 024 12550.30 149.07 54678.43 88888.00 2015-01-24 23:46:03.250 024 12550.17 149.03 54678.43 88888.00 2015-01-24 23:46:03.375 024 12550.17 149.03 54678.43 88888.00 2015-01-24 23:46:03.500 024 12550.20 149.00 54678.43 88888.00 2015-01-24 23:46:03.625 024 12550.23 148.95 54678.43 88888.00 2015-01-24 23:46:03.750 024 12550.25 148.95 54678.43 88888.00 2015-01-24 23:46:03.875 024 12550.25 148.97 54678.40 88888.00 2015-01-24 23:46:04.000 024 12550.27 148.97 54678.40 88888.00 2015-01-24 23:46:04.125 024 12550.27 148.97 54678.40 88888.00 2015-01-24 23:46:04.250 024 12550.27 148.93 54678.38 88888.00 2015-01-24 23:46:04.375 024 12550.30 148.90 54678.40 88888.00 2015-01-24 23:46:04.500 024 12550.33 148.88 54678.40 88888.00 2015-01-24 23:46:04.625 024 12550.27 148.85 54678.40 88888.00 2015-01-24 23:46:04.750 024 12550.15 148.82 54678.40 88888.00 2015-01-24 23:46:04.875 024 12550.15 148.85 54678.40 88888.00 2015-01-24 23:46:05.000 024 12550.27 148.82 54678.38 88888.00 2015-01-24 23:46:05.125 024 12550.35 148.85 54678.43 88888.00 2015-01-24 23:46:05.250 024 12550.25 148.80 54678.43 88888.00 2015-01-24 23:46:05.375 024 12550.20 148.78 54678.43 88888.00 2015-01-24 23:46:05.500 024 12550.27 148.80 54678.45 88888.00 2015-01-24 23:46:05.625 024 12550.38 148.80 54678.45 88888.00 2015-01-24 23:46:05.750 024 12550.40 148.80 54678.43 88888.00 2015-01-24 23:46:05.875 024 12550.33 148.78 54678.43 88888.00 2015-01-24 23:46:06.000 024 12550.30 148.75 54678.43 88888.00 2015-01-24 23:46:06.125 024 12550.35 148.75 54678.43 88888.00 2015-01-24 23:46:06.250 024 12550.30 148.72 54678.45 88888.00 2015-01-24 23:46:06.375 024 12550.33 148.70 54678.43 88888.00 2015-01-24 23:46:06.500 024 12550.38 148.72 54678.45 88888.00 2015-01-24 23:46:06.625 024 12550.35 148.72 54678.43 88888.00 2015-01-24 23:46:06.750 024 12550.38 148.72 54678.43 88888.00 2015-01-24 23:46:06.875 024 12550.40 148.72 54678.45 88888.00 2015-01-24 23:46:07.000 024 12550.38 148.68 54678.43 88888.00 2015-01-24 23:46:07.125 024 12550.35 148.62 54678.43 88888.00 2015-01-24 23:46:07.250 024 12550.35 148.60 54678.43 88888.00 2015-01-24 23:46:07.375 024 12550.35 148.62 54678.40 88888.00 2015-01-24 23:46:07.500 024 12550.35 148.65 54678.43 88888.00 2015-01-24 23:46:07.625 024 12550.38 148.60 54678.45 88888.00 2015-01-24 23:46:07.750 024 12550.42 148.57 54678.43 88888.00 2015-01-24 23:46:07.875 024 12550.42 148.60 54678.43 88888.00 2015-01-24 23:46:08.000 024 12550.42 148.57 54678.38 88888.00 2015-01-24 23:46:08.125 024 12550.45 148.57 54678.38 88888.00 2015-01-24 23:46:08.250 024 12550.50 148.57 54678.40 88888.00 2015-01-24 23:46:08.375 024 12550.52 148.57 54678.40 88888.00 2015-01-24 23:46:08.500 024 12550.50 148.55 54678.40 88888.00 2015-01-24 23:46:08.625 024 12550.52 148.55 54678.40 88888.00 2015-01-24 23:46:08.750 024 12550.48 148.53 54678.43 88888.00 2015-01-24 23:46:08.875 024 12550.50 148.53 54678.40 88888.00 2015-01-24 23:46:09.000 024 12550.50 148.55 54678.38 88888.00 2015-01-24 23:46:09.125 024 12550.50 148.55 54678.43 88888.00 2015-01-24 23:46:09.250 024 12550.42 148.50 54678.40 88888.00 2015-01-24 23:46:09.375 024 12550.38 148.50 54678.40 88888.00 2015-01-24 23:46:09.500 024 12550.40 148.47 54678.40 88888.00 2015-01-24 23:46:09.625 024 12550.30 148.47 54678.40 88888.00 2015-01-24 23:46:09.750 024 12550.33 148.50 54678.40 88888.00 2015-01-24 23:46:09.875 024 12550.38 148.47 54678.43 88888.00 2015-01-24 23:46:10.000 024 12550.38 148.50 54678.43 88888.00 2015-01-24 23:46:10.125 024 12550.38 148.53 54678.43 88888.00 2015-01-24 23:46:10.250 024 12550.40 148.50 54678.43 88888.00 2015-01-24 23:46:10.375 024 12550.42 148.53 54678.43 88888.00 2015-01-24 23:46:10.500 024 12550.40 148.53 54678.43 88888.00 2015-01-24 23:46:10.625 024 12550.38 148.50 54678.45 88888.00 2015-01-24 23:46:10.750 024 12550.42 148.47 54678.43 88888.00 2015-01-24 23:46:10.875 024 12550.42 148.50 54678.43 88888.00 2015-01-24 23:46:11.000 024 12550.35 148.50 54678.45 88888.00 2015-01-24 23:46:11.125 024 12550.33 148.50 54678.45 88888.00 2015-01-24 23:46:11.250 024 12550.30 148.47 54678.45 88888.00 2015-01-24 23:46:11.375 024 12550.40 148.47 54678.45 88888.00 2015-01-24 23:46:11.500 024 12550.42 148.47 54678.43 88888.00 2015-01-24 23:46:11.625 024 12550.40 148.47 54678.43 88888.00 2015-01-24 23:46:11.750 024 12550.40 148.50 54678.45 88888.00 2015-01-24 23:46:11.875 024 12550.42 148.50 54678.43 88888.00 2015-01-24 23:46:12.000 024 12550.42 148.47 54678.43 88888.00 2015-01-24 23:46:12.125 024 12550.42 148.47 54678.45 88888.00 2015-01-24 23:46:12.250 024 12550.40 148.53 54678.45 88888.00 2015-01-24 23:46:12.375 024 12550.45 148.57 54678.45 88888.00 2015-01-24 23:46:12.500 024 12550.45 148.55 54678.45 88888.00 2015-01-24 23:46:12.625 024 12550.38 148.53 54678.43 88888.00 2015-01-24 23:46:12.750 024 12550.35 148.53 54678.45 88888.00 2015-01-24 23:46:12.875 024 12550.38 148.55 54678.47 88888.00 2015-01-24 23:46:13.000 024 12550.42 148.55 54678.45 88888.00 2015-01-24 23:46:13.125 024 12550.42 148.57 54678.45 88888.00 2015-01-24 23:46:13.250 024 12550.38 148.57 54678.47 88888.00 2015-01-24 23:46:13.375 024 12550.40 148.62 54678.47 88888.00 2015-01-24 23:46:13.500 024 12550.40 148.57 54678.47 88888.00 2015-01-24 23:46:13.625 024 12550.38 148.60 54678.47 88888.00 2015-01-24 23:46:13.750 024 12550.35 148.60 54678.45 88888.00 2015-01-24 23:46:13.875 024 12550.27 148.60 54678.45 88888.00 2015-01-24 23:46:14.000 024 12550.30 148.62 54678.45 88888.00 2015-01-24 23:46:14.125 024 12550.27 148.62 54678.45 88888.00 2015-01-24 23:46:14.250 024 12550.25 148.65 54678.47 88888.00 2015-01-24 23:46:14.375 024 12550.27 148.70 54678.50 88888.00 2015-01-24 23:46:14.500 024 12550.35 148.70 54678.50 88888.00 2015-01-24 23:46:14.625 024 12550.38 148.70 54678.50 88888.00 2015-01-24 23:46:14.750 024 12550.35 148.72 54678.53 88888.00 2015-01-24 23:46:14.875 024 12550.30 148.72 54678.53 88888.00 2015-01-24 23:46:15.000 024 12550.27 148.75 54678.50 88888.00 2015-01-24 23:46:15.125 024 12550.27 148.75 54678.53 88888.00 2015-01-24 23:46:15.250 024 12550.27 148.75 54678.57 88888.00 2015-01-24 23:46:15.375 024 12550.30 148.80 54678.57 88888.00 2015-01-24 23:46:15.500 024 12550.25 148.82 54678.53 88888.00 2015-01-24 23:46:15.625 024 12550.20 148.82 54678.50 88888.00 2015-01-24 23:46:15.750 024 12550.20 148.80 54678.50 88888.00 2015-01-24 23:46:15.875 024 12550.15 148.82 54678.50 88888.00 2015-01-24 23:46:16.000 024 12550.12 148.82 54678.50 88888.00 2015-01-24 23:46:16.125 024 12550.12 148.88 54678.50 88888.00 2015-01-24 23:46:16.250 024 12550.20 148.88 54678.47 88888.00 2015-01-24 23:46:16.375 024 12550.25 148.88 54678.50 88888.00 2015-01-24 23:46:16.500 024 12550.17 148.88 54678.47 88888.00 2015-01-24 23:46:16.625 024 12550.12 148.88 54678.47 88888.00 2015-01-24 23:46:16.750 024 12550.15 148.95 54678.47 88888.00 2015-01-24 23:46:16.875 024 12550.15 148.97 54678.50 88888.00 2015-01-24 23:46:17.000 024 12550.20 148.97 54678.47 88888.00 2015-01-24 23:46:17.125 024 12550.20 148.97 54678.47 88888.00 2015-01-24 23:46:17.250 024 12550.15 148.97 54678.47 88888.00 2015-01-24 23:46:17.375 024 12550.15 149.00 54678.47 88888.00 2015-01-24 23:46:17.500 024 12550.17 149.03 54678.50 88888.00 2015-01-24 23:46:17.625 024 12550.10 149.03 54678.47 88888.00 2015-01-24 23:46:17.750 024 12550.02 149.03 54678.47 88888.00 2015-01-24 23:46:17.875 024 12550.05 149.07 54678.47 88888.00 2015-01-24 23:46:18.000 024 12550.05 149.07 54678.47 88888.00 2015-01-24 23:46:18.125 024 12550.02 149.10 54678.47 88888.00 2015-01-24 23:46:18.250 024 12550.00 149.10 54678.47 88888.00 2015-01-24 23:46:18.375 024 12550.02 149.15 54678.50 88888.00 2015-01-24 23:46:18.500 024 12550.05 149.15 54678.53 88888.00 2015-01-24 23:46:18.625 024 12550.02 149.12 54678.50 88888.00 2015-01-24 23:46:18.750 024 12549.95 149.10 54678.50 88888.00 2015-01-24 23:46:18.875 024 12549.95 149.15 54678.47 88888.00 2015-01-24 23:46:19.000 024 12549.90 149.18 54678.45 88888.00 2015-01-24 23:46:19.125 024 12549.88 149.22 54678.47 88888.00 2015-01-24 23:46:19.250 024 12549.92 149.22 54678.47 88888.00 2015-01-24 23:46:19.375 024 12549.98 149.25 54678.45 88888.00 2015-01-24 23:46:19.500 024 12549.92 149.30 54678.47 88888.00 2015-01-24 23:46:19.625 024 12549.98 149.32 54678.47 88888.00 2015-01-24 23:46:19.750 024 12549.98 149.30 54678.45 88888.00 2015-01-24 23:46:19.875 024 12549.95 149.25 54678.45 88888.00 2015-01-24 23:46:20.000 024 12549.92 149.25 54678.43 88888.00 2015-01-24 23:46:20.125 024 12549.95 149.28 54678.45 88888.00 2015-01-24 23:46:20.250 024 12549.92 149.28 54678.45 88888.00 2015-01-24 23:46:20.375 024 12549.95 149.30 54678.43 88888.00 2015-01-24 23:46:20.500 024 12550.00 149.30 54678.43 88888.00 2015-01-24 23:46:20.625 024 12550.05 149.38 54678.45 88888.00 2015-01-24 23:46:20.750 024 12550.08 149.38 54678.45 88888.00 2015-01-24 23:46:20.875 024 12550.10 149.38 54678.45 88888.00 2015-01-24 23:46:21.000 024 12550.02 149.35 54678.45 88888.00 2015-01-24 23:46:21.125 024 12549.95 149.32 54678.45 88888.00 2015-01-24 23:46:21.250 024 12549.95 149.32 54678.45 88888.00 2015-01-24 23:46:21.375 024 12550.00 149.35 54678.45 88888.00 2015-01-24 23:46:21.500 024 12550.00 149.38 54678.45 88888.00 2015-01-24 23:46:21.625 024 12550.05 149.40 54678.47 88888.00 2015-01-24 23:46:21.750 024 12550.02 149.45 54678.47 88888.00 2015-01-24 23:46:21.875 024 12549.98 149.45 54678.45 88888.00 2015-01-24 23:46:22.000 024 12549.98 149.43 54678.45 88888.00 2015-01-24 23:46:22.125 024 12549.98 149.43 54678.47 88888.00 2015-01-24 23:46:22.250 024 12549.98 149.45 54678.50 88888.00 2015-01-24 23:46:22.375 024 12549.95 149.45 54678.50 88888.00 2015-01-24 23:46:22.500 024 12549.92 149.47 54678.47 88888.00 2015-01-24 23:46:22.625 024 12549.95 149.43 54678.45 88888.00 2015-01-24 23:46:22.750 024 12549.98 149.43 54678.45 88888.00 2015-01-24 23:46:22.875 024 12550.05 149.43 54678.45 88888.00 2015-01-24 23:46:23.000 024 12550.08 149.43 54678.45 88888.00 2015-01-24 23:46:23.125 024 12550.12 149.45 54678.45 88888.00 2015-01-24 23:46:23.250 024 12550.05 149.40 54678.43 88888.00 2015-01-24 23:46:23.375 024 12550.08 149.40 54678.45 88888.00 2015-01-24 23:46:23.500 024 12550.08 149.43 54678.47 88888.00 2015-01-24 23:46:23.625 024 12550.15 149.45 54678.47 88888.00 2015-01-24 23:46:23.750 024 12550.12 149.45 54678.45 88888.00 2015-01-24 23:46:23.875 024 12550.08 149.45 54678.47 88888.00 2015-01-24 23:46:24.000 024 12550.10 149.45 54678.45 88888.00 2015-01-24 23:46:24.125 024 12550.12 149.43 54678.45 88888.00 2015-01-24 23:46:24.250 024 12550.12 149.38 54678.43 88888.00 2015-01-24 23:46:24.375 024 12550.10 149.40 54678.45 88888.00 2015-01-24 23:46:24.500 024 12550.08 149.43 54678.45 88888.00 2015-01-24 23:46:24.625 024 12550.08 149.43 54678.45 88888.00 2015-01-24 23:46:24.750 024 12550.05 149.43 54678.45 88888.00 2015-01-24 23:46:24.875 024 12550.08 149.43 54678.43 88888.00 2015-01-24 23:46:25.000 024 12550.08 149.40 54678.43 88888.00 2015-01-24 23:46:25.125 024 12550.08 149.40 54678.40 88888.00 2015-01-24 23:46:25.250 024 12550.08 149.40 54678.43 88888.00 2015-01-24 23:46:25.375 024 12550.10 149.43 54678.47 88888.00 2015-01-24 23:46:25.500 024 12550.05 149.43 54678.47 88888.00 2015-01-24 23:46:25.625 024 12550.10 149.40 54678.43 88888.00 2015-01-24 23:46:25.750 024 12550.10 149.43 54678.43 88888.00 2015-01-24 23:46:25.875 024 12550.12 149.40 54678.43 88888.00 2015-01-24 23:46:26.000 024 12550.23 149.38 54678.43 88888.00 2015-01-24 23:46:26.125 024 12550.25 149.40 54678.43 88888.00 2015-01-24 23:46:26.250 024 12550.17 149.38 54678.45 88888.00 2015-01-24 23:46:26.375 024 12550.12 149.35 54678.43 88888.00 2015-01-24 23:46:26.500 024 12550.15 149.38 54678.43 88888.00 2015-01-24 23:46:26.625 024 12550.20 149.32 54678.43 88888.00 2015-01-24 23:46:26.750 024 12550.25 149.32 54678.43 88888.00 2015-01-24 23:46:26.875 024 12550.27 149.32 54678.40 88888.00 2015-01-24 23:46:27.000 024 12550.35 149.30 54678.40 88888.00 2015-01-24 23:46:27.125 024 12550.38 149.32 54678.43 88888.00 2015-01-24 23:46:27.250 024 12550.25 149.28 54678.43 88888.00 2015-01-24 23:46:27.375 024 12550.23 149.22 54678.40 88888.00 2015-01-24 23:46:27.500 024 12550.25 149.25 54678.40 88888.00 2015-01-24 23:46:27.625 024 12550.30 149.28 54678.43 88888.00 2015-01-24 23:46:27.750 024 12550.30 149.30 54678.43 88888.00 2015-01-24 23:46:27.875 024 12550.30 149.28 54678.45 88888.00 2015-01-24 23:46:28.000 024 12550.30 149.20 54678.43 88888.00 2015-01-24 23:46:28.125 024 12550.30 149.22 54678.43 88888.00 2015-01-24 23:46:28.250 024 12550.33 149.22 54678.43 88888.00 2015-01-24 23:46:28.375 024 12550.35 149.20 54678.43 88888.00 2015-01-24 23:46:28.500 024 12550.33 149.20 54678.43 88888.00 2015-01-24 23:46:28.625 024 12550.30 149.20 54678.40 88888.00 2015-01-24 23:46:28.750 024 12550.30 149.22 54678.40 88888.00 2015-01-24 23:46:28.875 024 12550.27 149.25 54678.43 88888.00 2015-01-24 23:46:29.000 024 12550.33 149.20 54678.43 88888.00 2015-01-24 23:46:29.125 024 12550.27 149.20 54678.45 88888.00 2015-01-24 23:46:29.250 024 12550.20 149.18 54678.45 88888.00 2015-01-24 23:46:29.375 024 12550.23 149.18 54678.43 88888.00 2015-01-24 23:46:29.500 024 12550.25 149.18 54678.45 88888.00 2015-01-24 23:46:29.625 024 12550.25 149.18 54678.45 88888.00 2015-01-24 23:46:29.750 024 12550.20 149.12 54678.43 88888.00 2015-01-24 23:46:29.875 024 12550.23 149.12 54678.45 88888.00 2015-01-24 23:46:30.000 024 12550.25 149.15 54678.43 88888.00 2015-01-24 23:46:30.125 024 12550.27 149.12 54678.45 88888.00 2015-01-24 23:46:30.250 024 12550.27 149.07 54678.43 88888.00 2015-01-24 23:46:30.375 024 12550.27 149.05 54678.43 88888.00 2015-01-24 23:46:30.500 024 12550.20 149.07 54678.43 88888.00 2015-01-24 23:46:30.625 024 12550.17 149.05 54678.45 88888.00 2015-01-24 23:46:30.750 024 12550.20 149.10 54678.43 88888.00 2015-01-24 23:46:30.875 024 12550.23 149.10 54678.43 88888.00 2015-01-24 23:46:31.000 024 12550.20 149.10 54678.40 88888.00 2015-01-24 23:46:31.125 024 12550.20 149.07 54678.43 88888.00 2015-01-24 23:46:31.250 024 12550.23 149.03 54678.43 88888.00 2015-01-24 23:46:31.375 024 12550.25 149.05 54678.40 88888.00 2015-01-24 23:46:31.500 024 12550.20 149.03 54678.43 88888.00 2015-01-24 23:46:31.625 024 12550.20 149.03 54678.43 88888.00 2015-01-24 23:46:31.750 024 12550.23 149.03 54678.40 88888.00 2015-01-24 23:46:31.875 024 12550.25 149.03 54678.43 88888.00 2015-01-24 23:46:32.000 024 12550.30 149.03 54678.43 88888.00 2015-01-24 23:46:32.125 024 12550.30 149.03 54678.43 88888.00 2015-01-24 23:46:32.250 024 12550.20 149.03 54678.40 88888.00 2015-01-24 23:46:32.375 024 12550.27 149.03 54678.43 88888.00 2015-01-24 23:46:32.500 024 12550.30 149.03 54678.43 88888.00 2015-01-24 23:46:32.625 024 12550.33 148.97 54678.43 88888.00 2015-01-24 23:46:32.750 024 12550.30 148.97 54678.43 88888.00 2015-01-24 23:46:32.875 024 12550.25 148.97 54678.43 88888.00 2015-01-24 23:46:33.000 024 12550.20 149.00 54678.43 88888.00 2015-01-24 23:46:33.125 024 12550.23 149.00 54678.45 88888.00 2015-01-24 23:46:33.250 024 12550.20 148.95 54678.45 88888.00 2015-01-24 23:46:33.375 024 12550.15 148.95 54678.43 88888.00 2015-01-24 23:46:33.500 024 12550.20 148.97 54678.45 88888.00 2015-01-24 23:46:33.625 024 12550.25 148.97 54678.43 88888.00 2015-01-24 23:46:33.750 024 12550.25 148.95 54678.40 88888.00 2015-01-24 23:46:33.875 024 12550.27 148.95 54678.43 88888.00 2015-01-24 23:46:34.000 024 12550.27 148.95 54678.43 88888.00 2015-01-24 23:46:34.125 024 12550.27 148.93 54678.43 88888.00 2015-01-24 23:46:34.250 024 12550.27 148.90 54678.40 88888.00 2015-01-24 23:46:34.375 024 12550.30 148.90 54678.40 88888.00 2015-01-24 23:46:34.500 024 12550.23 148.95 54678.40 88888.00 2015-01-24 23:46:34.625 024 12550.15 148.95 54678.43 88888.00 2015-01-24 23:46:34.750 024 12550.15 148.90 54678.45 88888.00 2015-01-24 23:46:34.875 024 12550.17 148.93 54678.43 88888.00 2015-01-24 23:46:35.000 024 12550.20 148.95 54678.43 88888.00 2015-01-24 23:46:35.125 024 12550.17 148.95 54678.43 88888.00 2015-01-24 23:46:35.250 024 12550.15 148.90 54678.45 88888.00 2015-01-24 23:46:35.375 024 12550.17 148.93 54678.45 88888.00 2015-01-24 23:46:35.500 024 12550.17 148.97 54678.45 88888.00 2015-01-24 23:46:35.625 024 12550.17 148.95 54678.45 88888.00 2015-01-24 23:46:35.750 024 12550.15 148.93 54678.43 88888.00 2015-01-24 23:46:35.875 024 12550.10 148.90 54678.43 88888.00 2015-01-24 23:46:36.000 024 12550.12 148.93 54678.43 88888.00 2015-01-24 23:46:36.125 024 12550.23 148.93 54678.43 88888.00 2015-01-24 23:46:36.250 024 12550.15 148.90 54678.45 88888.00 2015-01-24 23:46:36.375 024 12550.17 148.95 54678.43 88888.00 2015-01-24 23:46:36.500 024 12550.12 148.95 54678.45 88888.00 2015-01-24 23:46:36.625 024 12550.15 148.93 54678.45 88888.00 2015-01-24 23:46:36.750 024 12550.12 148.93 54678.45 88888.00 2015-01-24 23:46:36.875 024 12550.20 148.95 54678.45 88888.00 2015-01-24 23:46:37.000 024 12550.23 148.95 54678.45 88888.00 2015-01-24 23:46:37.125 024 12550.12 148.93 54678.45 88888.00 2015-01-24 23:46:37.250 024 12550.12 148.95 54678.45 88888.00 2015-01-24 23:46:37.375 024 12550.17 148.95 54678.43 88888.00 2015-01-24 23:46:37.500 024 12550.15 148.93 54678.40 88888.00 2015-01-24 23:46:37.625 024 12550.20 148.95 54678.40 88888.00 2015-01-24 23:46:37.750 024 12550.15 149.00 54678.43 88888.00 2015-01-24 23:46:37.875 024 12550.17 149.00 54678.45 88888.00 2015-01-24 23:46:38.000 024 12550.20 149.00 54678.45 88888.00 2015-01-24 23:46:38.125 024 12550.20 148.97 54678.45 88888.00 2015-01-24 23:46:38.250 024 12550.17 148.97 54678.43 88888.00 2015-01-24 23:46:38.375 024 12550.20 149.00 54678.43 88888.00 2015-01-24 23:46:38.500 024 12550.23 149.00 54678.40 88888.00 2015-01-24 23:46:38.625 024 12550.17 149.00 54678.43 88888.00 2015-01-24 23:46:38.750 024 12550.15 149.05 54678.43 88888.00 2015-01-24 23:46:38.875 024 12550.15 149.07 54678.45 88888.00 2015-01-24 23:46:39.000 024 12550.10 149.05 54678.45 88888.00 2015-01-24 23:46:39.125 024 12550.10 149.07 54678.45 88888.00 2015-01-24 23:46:39.250 024 12550.05 149.07 54678.45 88888.00 2015-01-24 23:46:39.375 024 12550.10 149.07 54678.45 88888.00 2015-01-24 23:46:39.500 024 12550.12 149.05 54678.45 88888.00 2015-01-24 23:46:39.625 024 12550.12 149.07 54678.45 88888.00 2015-01-24 23:46:39.750 024 12550.05 149.10 54678.45 88888.00 2015-01-24 23:46:39.875 024 12550.05 149.10 54678.45 88888.00 2015-01-24 23:46:40.000 024 12550.10 149.12 54678.45 88888.00 2015-01-24 23:46:40.125 024 12550.15 149.07 54678.45 88888.00 2015-01-24 23:46:40.250 024 12550.08 149.07 54678.45 88888.00 2015-01-24 23:46:40.375 024 12550.10 149.12 54678.45 88888.00 2015-01-24 23:46:40.500 024 12550.17 149.18 54678.45 88888.00 2015-01-24 23:46:40.625 024 12550.20 149.18 54678.43 88888.00 2015-01-24 23:46:40.750 024 12550.15 149.20 54678.43 88888.00 2015-01-24 23:46:40.875 024 12550.12 149.20 54678.45 88888.00 2015-01-24 23:46:41.000 024 12550.10 149.20 54678.47 88888.00 2015-01-24 23:46:41.125 024 12550.15 149.25 54678.50 88888.00 2015-01-24 23:46:41.250 024 12550.15 149.22 54678.47 88888.00 2015-01-24 23:46:41.375 024 12550.15 149.22 54678.45 88888.00 2015-01-24 23:46:41.500 024 12550.08 149.22 54678.43 88888.00 2015-01-24 23:46:41.625 024 12550.02 149.25 54678.45 88888.00 2015-01-24 23:46:41.750 024 12550.02 149.25 54678.45 88888.00 2015-01-24 23:46:41.875 024 12550.02 149.28 54678.43 88888.00 2015-01-24 23:46:42.000 024 12550.08 149.28 54678.43 88888.00 2015-01-24 23:46:42.125 024 12550.12 149.28 54678.45 88888.00 2015-01-24 23:46:42.250 024 12550.12 149.30 54678.47 88888.00 2015-01-24 23:46:42.375 024 12550.08 149.30 54678.47 88888.00 2015-01-24 23:46:42.500 024 12550.02 149.35 54678.45 88888.00 2015-01-24 23:46:42.625 024 12550.05 149.38 54678.47 88888.00 2015-01-24 23:46:42.750 024 12550.08 149.35 54678.45 88888.00 2015-01-24 23:46:42.875 024 12550.15 149.35 54678.45 88888.00 2015-01-24 23:46:43.000 024 12550.15 149.38 54678.43 88888.00 2015-01-24 23:46:43.125 024 12550.12 149.38 54678.45 88888.00 2015-01-24 23:46:43.250 024 12550.10 149.35 54678.45 88888.00 2015-01-24 23:46:43.375 024 12550.12 149.38 54678.45 88888.00 2015-01-24 23:46:43.500 024 12550.17 149.40 54678.45 88888.00 2015-01-24 23:46:43.625 024 12550.10 149.40 54678.45 88888.00 2015-01-24 23:46:43.750 024 12550.08 149.40 54678.45 88888.00 2015-01-24 23:46:43.875 024 12550.15 149.45 54678.45 88888.00 2015-01-24 23:46:44.000 024 12550.17 149.50 54678.45 88888.00 2015-01-24 23:46:44.125 024 12550.20 149.50 54678.45 88888.00 2015-01-24 23:46:44.250 024 12550.23 149.47 54678.45 88888.00 2015-01-24 23:46:44.375 024 12550.20 149.50 54678.45 88888.00 2015-01-24 23:46:44.500 024 12550.17 149.50 54678.45 88888.00 2015-01-24 23:46:44.625 024 12550.25 149.55 54678.45 88888.00 2015-01-24 23:46:44.750 024 12550.25 149.55 54678.47 88888.00 2015-01-24 23:46:44.875 024 12550.20 149.53 54678.45 88888.00 2015-01-24 23:46:45.000 024 12550.25 149.53 54678.40 88888.00 2015-01-24 23:46:45.125 024 12550.30 149.57 54678.43 88888.00 2015-01-24 23:46:45.250 024 12550.23 149.55 54678.45 88888.00 2015-01-24 23:46:45.375 024 12550.17 149.55 54678.45 88888.00 2015-01-24 23:46:45.500 024 12550.15 149.55 54678.47 88888.00 2015-01-24 23:46:45.625 024 12550.15 149.57 54678.47 88888.00 2015-01-24 23:46:45.750 024 12550.20 149.55 54678.45 88888.00 2015-01-24 23:46:45.875 024 12550.12 149.57 54678.43 88888.00 2015-01-24 23:46:46.000 024 12550.12 149.57 54678.40 88888.00 2015-01-24 23:46:46.125 024 12550.15 149.60 54678.43 88888.00 2015-01-24 23:46:46.250 024 12550.10 149.57 54678.45 88888.00 2015-01-24 23:46:46.375 024 12550.12 149.60 54678.45 88888.00 2015-01-24 23:46:46.500 024 12550.12 149.62 54678.45 88888.00 2015-01-24 23:46:46.625 024 12550.23 149.62 54678.45 88888.00 2015-01-24 23:46:46.750 024 12550.25 149.62 54678.45 88888.00 2015-01-24 23:46:46.875 024 12550.23 149.60 54678.45 88888.00 2015-01-24 23:46:47.000 024 12550.20 149.62 54678.45 88888.00 2015-01-24 23:46:47.125 024 12550.20 149.62 54678.45 88888.00 2015-01-24 23:46:47.250 024 12550.20 149.57 54678.45 88888.00 2015-01-24 23:46:47.375 024 12550.30 149.62 54678.45 88888.00 2015-01-24 23:46:47.500 024 12550.25 149.60 54678.43 88888.00 2015-01-24 23:46:47.625 024 12550.20 149.60 54678.43 88888.00 2015-01-24 23:46:47.750 024 12550.17 149.65 54678.45 88888.00 2015-01-24 23:46:47.875 024 12550.20 149.65 54678.45 88888.00 2015-01-24 23:46:48.000 024 12550.25 149.62 54678.43 88888.00 2015-01-24 23:46:48.125 024 12550.25 149.65 54678.45 88888.00 2015-01-24 23:46:48.250 024 12550.25 149.62 54678.45 88888.00 2015-01-24 23:46:48.375 024 12550.30 149.60 54678.45 88888.00 2015-01-24 23:46:48.500 024 12550.27 149.57 54678.45 88888.00 2015-01-24 23:46:48.625 024 12550.25 149.57 54678.45 88888.00 2015-01-24 23:46:48.750 024 12550.23 149.60 54678.45 88888.00 2015-01-24 23:46:48.875 024 12550.25 149.57 54678.43 88888.00 2015-01-24 23:46:49.000 024 12550.25 149.57 54678.45 88888.00 2015-01-24 23:46:49.125 024 12550.27 149.62 54678.47 88888.00 2015-01-24 23:46:49.250 024 12550.17 149.57 54678.47 88888.00 2015-01-24 23:46:49.375 024 12550.20 149.57 54678.47 88888.00 2015-01-24 23:46:49.500 024 12550.23 149.57 54678.47 88888.00 2015-01-24 23:46:49.625 024 12550.25 149.57 54678.45 88888.00 2015-01-24 23:46:49.750 024 12550.25 149.57 54678.47 88888.00 2015-01-24 23:46:49.875 024 12550.23 149.57 54678.47 88888.00 2015-01-24 23:46:50.000 024 12550.27 149.60 54678.45 88888.00 2015-01-24 23:46:50.125 024 12550.25 149.55 54678.43 88888.00 2015-01-24 23:46:50.250 024 12550.20 149.53 54678.45 88888.00 2015-01-24 23:46:50.375 024 12550.23 149.53 54678.45 88888.00 2015-01-24 23:46:50.500 024 12550.20 149.55 54678.45 88888.00 2015-01-24 23:46:50.625 024 12550.17 149.57 54678.47 88888.00 2015-01-24 23:46:50.750 024 12550.20 149.57 54678.47 88888.00 2015-01-24 23:46:50.875 024 12550.17 149.55 54678.50 88888.00 2015-01-24 23:46:51.000 024 12550.23 149.50 54678.47 88888.00 2015-01-24 23:46:51.125 024 12550.25 149.53 54678.53 88888.00 2015-01-24 23:46:51.250 024 12550.23 149.50 54678.50 88888.00 2015-01-24 23:46:51.375 024 12550.17 149.53 54678.47 88888.00 2015-01-24 23:46:51.500 024 12550.12 149.50 54678.47 88888.00 2015-01-24 23:46:51.625 024 12550.10 149.50 54678.47 88888.00 2015-01-24 23:46:51.750 024 12550.15 149.50 54678.50 88888.00 2015-01-24 23:46:51.875 024 12550.17 149.47 54678.45 88888.00 2015-01-24 23:46:52.000 024 12550.20 149.47 54678.47 88888.00 2015-01-24 23:46:52.125 024 12550.20 149.47 54678.50 88888.00 2015-01-24 23:46:52.250 024 12550.12 149.45 54678.47 88888.00 2015-01-24 23:46:52.375 024 12550.05 149.43 54678.47 88888.00 2015-01-24 23:46:52.500 024 12550.08 149.43 54678.47 88888.00 2015-01-24 23:46:52.625 024 12550.12 149.43 54678.47 88888.00 2015-01-24 23:46:52.750 024 12550.12 149.45 54678.50 88888.00 2015-01-24 23:46:52.875 024 12550.10 149.47 54678.47 88888.00 2015-01-24 23:46:53.000 024 12550.12 149.45 54678.45 88888.00 2015-01-24 23:46:53.125 024 12550.15 149.45 54678.47 88888.00 2015-01-24 23:46:53.250 024 12550.15 149.40 54678.50 88888.00 2015-01-24 23:46:53.375 024 12550.17 149.40 54678.47 88888.00 2015-01-24 23:46:53.500 024 12550.20 149.43 54678.47 88888.00 2015-01-24 23:46:53.625 024 12550.20 149.43 54678.50 88888.00 2015-01-24 23:46:53.750 024 12550.20 149.40 54678.50 88888.00 2015-01-24 23:46:53.875 024 12550.15 149.38 54678.50 88888.00 2015-01-24 23:46:54.000 024 12550.23 149.35 54678.50 88888.00 2015-01-24 23:46:54.125 024 12550.25 149.38 54678.50 88888.00 2015-01-24 23:46:54.250 024 12550.20 149.32 54678.50 88888.00 2015-01-24 23:46:54.375 024 12550.20 149.35 54678.50 88888.00 2015-01-24 23:46:54.500 024 12550.17 149.32 54678.50 88888.00 2015-01-24 23:46:54.625 024 12550.17 149.35 54678.53 88888.00 2015-01-24 23:46:54.750 024 12550.17 149.32 54678.50 88888.00 2015-01-24 23:46:54.875 024 12550.20 149.30 54678.50 88888.00 2015-01-24 23:46:55.000 024 12550.20 149.28 54678.47 88888.00 2015-01-24 23:46:55.125 024 12550.12 149.28 54678.47 88888.00 2015-01-24 23:46:55.250 024 12550.05 149.25 54678.47 88888.00 2015-01-24 23:46:55.375 024 12550.12 149.25 54678.47 88888.00 2015-01-24 23:46:55.500 024 12550.17 149.22 54678.50 88888.00 2015-01-24 23:46:55.625 024 12550.23 149.28 54678.50 88888.00 2015-01-24 23:46:55.750 024 12550.20 149.25 54678.50 88888.00 2015-01-24 23:46:55.875 024 12550.23 149.20 54678.47 88888.00 2015-01-24 23:46:56.000 024 12550.20 149.20 54678.47 88888.00 2015-01-24 23:46:56.125 024 12550.17 149.22 54678.50 88888.00 2015-01-24 23:46:56.250 024 12550.17 149.20 54678.50 88888.00 2015-01-24 23:46:56.375 024 12550.23 149.20 54678.50 88888.00 2015-01-24 23:46:56.500 024 12550.20 149.15 54678.47 88888.00 2015-01-24 23:46:56.625 024 12550.12 149.12 54678.47 88888.00 2015-01-24 23:46:56.750 024 12550.12 149.15 54678.47 88888.00 2015-01-24 23:46:56.875 024 12550.12 149.15 54678.47 88888.00 2015-01-24 23:46:57.000 024 12550.12 149.15 54678.50 88888.00 2015-01-24 23:46:57.125 024 12550.20 149.15 54678.53 88888.00 2015-01-24 23:46:57.250 024 12550.25 149.10 54678.50 88888.00 2015-01-24 23:46:57.375 024 12550.27 149.07 54678.47 88888.00 2015-01-24 23:46:57.500 024 12550.25 149.07 54678.47 88888.00 2015-01-24 23:46:57.625 024 12550.23 149.05 54678.53 88888.00 2015-01-24 23:46:57.750 024 12550.17 149.07 54678.53 88888.00 2015-01-24 23:46:57.875 024 12550.17 149.05 54678.55 88888.00 2015-01-24 23:46:58.000 024 12550.23 149.05 54678.53 88888.00 2015-01-24 23:46:58.125 024 12550.23 149.05 54678.53 88888.00 2015-01-24 23:46:58.250 024 12550.25 149.07 54678.53 88888.00 2015-01-24 23:46:58.375 024 12550.25 149.03 54678.53 88888.00 2015-01-24 23:46:58.500 024 12550.25 149.03 54678.53 88888.00 2015-01-24 23:46:58.625 024 12550.25 149.03 54678.53 88888.00 2015-01-24 23:46:58.750 024 12550.30 149.03 54678.53 88888.00 2015-01-24 23:46:58.875 024 12550.33 149.00 54678.50 88888.00 2015-01-24 23:46:59.000 024 12550.30 149.00 54678.50 88888.00 2015-01-24 23:46:59.125 024 12550.27 149.00 54678.50 88888.00 2015-01-24 23:46:59.250 024 12550.27 149.00 54678.53 88888.00 2015-01-24 23:46:59.375 024 12550.33 149.03 54678.53 88888.00 2015-01-24 23:46:59.500 024 12550.33 148.97 54678.50 88888.00 2015-01-24 23:46:59.625 024 12550.38 148.95 54678.50 88888.00 2015-01-24 23:46:59.750 024 12550.40 148.95 54678.50 88888.00 2015-01-24 23:46:59.875 024 12550.38 148.95 54678.53 88888.00 2015-01-24 23:47:00.000 024 12550.35 148.95 54678.50 88888.00 2015-01-24 23:47:00.125 024 12550.35 148.90 54678.50 88888.00 2015-01-24 23:47:00.250 024 12550.30 148.95 54678.50 88888.00 2015-01-24 23:47:00.375 024 12550.38 148.93 54678.53 88888.00 2015-01-24 23:47:00.500 024 12550.35 148.90 54678.50 88888.00 2015-01-24 23:47:00.625 024 12550.35 148.88 54678.50 88888.00 2015-01-24 23:47:00.750 024 12550.35 148.90 54678.50 88888.00 2015-01-24 23:47:00.875 024 12550.38 148.90 54678.53 88888.00 2015-01-24 23:47:01.000 024 12550.40 148.90 54678.50 88888.00 2015-01-24 23:47:01.125 024 12550.40 148.90 54678.50 88888.00 2015-01-24 23:47:01.250 024 12550.33 148.90 54678.50 88888.00 2015-01-24 23:47:01.375 024 12550.33 148.90 54678.50 88888.00 2015-01-24 23:47:01.500 024 12550.30 148.90 54678.50 88888.00 2015-01-24 23:47:01.625 024 12550.35 148.90 54678.53 88888.00 2015-01-24 23:47:01.750 024 12550.38 148.90 54678.53 88888.00 2015-01-24 23:47:01.875 024 12550.35 148.90 54678.50 88888.00 2015-01-24 23:47:02.000 024 12550.25 148.93 54678.50 88888.00 2015-01-24 23:47:02.125 024 12550.20 148.93 54678.53 88888.00 2015-01-24 23:47:02.250 024 12550.23 148.93 54678.53 88888.00 2015-01-24 23:47:02.375 024 12550.33 148.93 54678.53 88888.00 2015-01-24 23:47:02.500 024 12550.33 148.93 54678.53 88888.00 2015-01-24 23:47:02.625 024 12550.25 148.90 54678.53 88888.00 2015-01-24 23:47:02.750 024 12550.30 148.90 54678.55 88888.00 2015-01-24 23:47:02.875 024 12550.33 148.90 54678.55 88888.00 2015-01-24 23:47:03.000 024 12550.35 148.93 54678.55 88888.00 2015-01-24 23:47:03.125 024 12550.23 148.95 54678.53 88888.00 2015-01-24 23:47:03.250 024 12550.15 148.93 54678.53 88888.00 2015-01-24 23:47:03.375 024 12550.27 148.95 54678.53 88888.00 2015-01-24 23:47:03.500 024 12550.30 148.93 54678.53 88888.00 2015-01-24 23:47:03.625 024 12550.30 148.95 54678.53 88888.00 2015-01-24 23:47:03.750 024 12550.33 148.93 54678.53 88888.00 2015-01-24 23:47:03.875 024 12550.27 148.95 54678.53 88888.00 2015-01-24 23:47:04.000 024 12550.27 148.93 54678.53 88888.00 2015-01-24 23:47:04.125 024 12550.27 148.95 54678.53 88888.00 2015-01-24 23:47:04.250 024 12550.23 148.93 54678.50 88888.00 2015-01-24 23:47:04.375 024 12550.25 148.95 54678.50 88888.00 2015-01-24 23:47:04.500 024 12550.30 148.95 54678.50 88888.00 2015-01-24 23:47:04.625 024 12550.35 148.97 54678.53 88888.00 2015-01-24 23:47:04.750 024 12550.38 149.00 54678.53 88888.00 2015-01-24 23:47:04.875 024 12550.42 149.00 54678.53 88888.00 2015-01-24 23:47:05.000 024 12550.38 149.00 54678.53 88888.00 2015-01-24 23:47:05.125 024 12550.30 149.03 54678.53 88888.00 2015-01-24 23:47:05.250 024 12550.30 149.03 54678.53 88888.00 2015-01-24 23:47:05.375 024 12550.38 149.03 54678.53 88888.00 2015-01-24 23:47:05.500 024 12550.42 149.03 54678.55 88888.00 2015-01-24 23:47:05.625 024 12550.40 149.07 54678.53 88888.00 2015-01-24 23:47:05.750 024 12550.35 149.10 54678.53 88888.00 2015-01-24 23:47:05.875 024 12550.33 149.10 54678.53 88888.00 2015-01-24 23:47:06.000 024 12550.33 149.12 54678.53 88888.00 2015-01-24 23:47:06.125 024 12550.38 149.15 54678.55 88888.00 2015-01-24 23:47:06.250 024 12550.38 149.12 54678.53 88888.00 2015-01-24 23:47:06.375 024 12550.38 149.15 54678.53 88888.00 2015-01-24 23:47:06.500 024 12550.35 149.15 54678.53 88888.00 2015-01-24 23:47:06.625 024 12550.38 149.18 54678.55 88888.00 2015-01-24 23:47:06.750 024 12550.33 149.15 54678.55 88888.00 2015-01-24 23:47:06.875 024 12550.23 149.15 54678.53 88888.00 2015-01-24 23:47:07.000 024 12550.17 149.15 54678.53 88888.00 2015-01-24 23:47:07.125 024 12550.20 149.22 54678.55 88888.00 2015-01-24 23:47:07.250 024 12550.20 149.25 54678.55 88888.00 2015-01-24 23:47:07.375 024 12550.25 149.28 54678.55 88888.00 2015-01-24 23:47:07.500 024 12550.27 149.25 54678.55 88888.00 2015-01-24 23:47:07.625 024 12550.27 149.25 54678.55 88888.00 2015-01-24 23:47:07.750 024 12550.17 149.28 54678.55 88888.00 2015-01-24 23:47:07.875 024 12550.17 149.30 54678.57 88888.00 2015-01-24 23:47:08.000 024 12550.20 149.32 54678.55 88888.00 2015-01-24 23:47:08.125 024 12550.23 149.35 54678.55 88888.00 2015-01-24 23:47:08.250 024 12550.15 149.35 54678.53 88888.00 2015-01-24 23:47:08.375 024 12550.17 149.35 54678.55 88888.00 2015-01-24 23:47:08.500 024 12550.23 149.35 54678.55 88888.00 2015-01-24 23:47:08.625 024 12550.20 149.38 54678.57 88888.00 2015-01-24 23:47:08.750 024 12550.17 149.40 54678.57 88888.00 2015-01-24 23:47:08.875 024 12550.17 149.43 54678.57 88888.00 2015-01-24 23:47:09.000 024 12550.17 149.45 54678.57 88888.00 2015-01-24 23:47:09.125 024 12550.15 149.45 54678.60 88888.00 2015-01-24 23:47:09.250 024 12550.10 149.43 54678.60 88888.00 2015-01-24 23:47:09.375 024 12550.08 149.43 54678.57 88888.00 2015-01-24 23:47:09.500 024 12550.08 149.45 54678.55 88888.00 2015-01-24 23:47:09.625 024 12550.05 149.53 54678.57 88888.00 2015-01-24 23:47:09.750 024 12550.10 149.53 54678.60 88888.00 2015-01-24 23:47:09.875 024 12550.10 149.50 54678.60 88888.00 2015-01-24 23:47:10.000 024 12550.05 149.53 54678.57 88888.00 2015-01-24 23:47:10.125 024 12550.05 149.53 54678.57 88888.00 2015-01-24 23:47:10.250 024 12550.02 149.50 54678.57 88888.00 2015-01-24 23:47:10.375 024 12550.10 149.55 54678.57 88888.00 2015-01-24 23:47:10.500 024 12550.10 149.57 54678.57 88888.00 2015-01-24 23:47:10.625 024 12550.10 149.60 54678.60 88888.00 2015-01-24 23:47:10.750 024 12550.02 149.60 54678.60 88888.00 2015-01-24 23:47:10.875 024 12550.00 149.60 54678.55 88888.00 2015-01-24 23:47:11.000 024 12550.02 149.65 54678.55 88888.00 2015-01-24 23:47:11.125 024 12550.12 149.65 54678.57 88888.00 2015-01-24 23:47:11.250 024 12550.08 149.62 54678.57 88888.00 2015-01-24 23:47:11.375 024 12549.98 149.62 54678.55 88888.00 2015-01-24 23:47:11.500 024 12549.95 149.65 54678.55 88888.00 2015-01-24 23:47:11.625 024 12549.98 149.62 54678.55 88888.00 2015-01-24 23:47:11.750 024 12550.00 149.65 54678.57 88888.00 2015-01-24 23:47:11.875 024 12550.02 149.68 54678.60 88888.00 2015-01-24 23:47:12.000 024 12550.08 149.68 54678.60 88888.00 2015-01-24 23:47:12.125 024 12550.02 149.68 54678.60 88888.00 2015-01-24 23:47:12.250 024 12550.00 149.68 54678.57 88888.00 2015-01-24 23:47:12.375 024 12550.00 149.68 54678.57 88888.00 2015-01-24 23:47:12.500 024 12549.95 149.70 54678.60 88888.00 2015-01-24 23:47:12.625 024 12549.95 149.72 54678.53 88888.00 2015-01-24 23:47:12.750 024 12549.95 149.72 54678.55 88888.00 2015-01-24 23:47:12.875 024 12549.92 149.75 54678.55 88888.00 2015-01-24 23:47:13.000 024 12549.88 149.75 54678.55 88888.00 2015-01-24 23:47:13.125 024 12549.83 149.75 54678.55 88888.00 2015-01-24 23:47:13.250 024 12549.83 149.78 54678.53 88888.00 2015-01-24 23:47:13.375 024 12549.92 149.80 54678.55 88888.00 2015-01-24 23:47:13.500 024 12549.95 149.80 54678.60 88888.00 2015-01-24 23:47:13.625 024 12549.95 149.82 54678.57 88888.00 2015-01-24 23:47:13.750 024 12549.95 149.80 54678.55 88888.00 2015-01-24 23:47:13.875 024 12549.92 149.78 54678.55 88888.00 2015-01-24 23:47:14.000 024 12549.92 149.80 54678.55 88888.00 2015-01-24 23:47:14.125 024 12549.95 149.80 54678.57 88888.00 2015-01-24 23:47:14.250 024 12549.95 149.80 54678.55 88888.00 2015-01-24 23:47:14.375 024 12549.92 149.80 54678.53 88888.00 2015-01-24 23:47:14.500 024 12549.83 149.80 54678.53 88888.00 2015-01-24 23:47:14.625 024 12549.80 149.82 54678.55 88888.00 2015-01-24 23:47:14.750 024 12549.88 149.82 54678.55 88888.00 2015-01-24 23:47:14.875 024 12549.95 149.85 54678.55 88888.00 2015-01-24 23:47:15.000 024 12550.00 149.85 54678.53 88888.00 2015-01-24 23:47:15.125 024 12550.02 149.82 54678.53 88888.00 2015-01-24 23:47:15.250 024 12549.95 149.80 54678.55 88888.00 2015-01-24 23:47:15.375 024 12550.00 149.78 54678.53 88888.00 2015-01-24 23:47:15.500 024 12550.02 149.80 54678.55 88888.00 2015-01-24 23:47:15.625 024 12550.08 149.82 54678.53 88888.00 2015-01-24 23:47:15.750 024 12549.98 149.80 54678.50 88888.00 2015-01-24 23:47:15.875 024 12549.92 149.75 54678.53 88888.00 2015-01-24 23:47:16.000 024 12549.88 149.78 54678.50 88888.00 2015-01-24 23:47:16.125 024 12549.92 149.80 54678.55 88888.00 2015-01-24 23:47:16.250 024 12549.90 149.75 54678.53 88888.00 2015-01-24 23:47:16.375 024 12549.92 149.78 54678.53 88888.00 2015-01-24 23:47:16.500 024 12549.90 149.80 54678.55 88888.00 2015-01-24 23:47:16.625 024 12549.92 149.78 54678.55 88888.00 2015-01-24 23:47:16.750 024 12549.98 149.75 54678.55 88888.00 2015-01-24 23:47:16.875 024 12550.00 149.75 54678.57 88888.00 2015-01-24 23:47:17.000 024 12550.00 149.75 54678.55 88888.00 2015-01-24 23:47:17.125 024 12549.95 149.72 54678.55 88888.00 2015-01-24 23:47:17.250 024 12549.90 149.72 54678.53 88888.00 2015-01-24 23:47:17.375 024 12550.05 149.72 54678.53 88888.00 2015-01-24 23:47:17.500 024 12550.10 149.70 54678.53 88888.00 2015-01-24 23:47:17.625 024 12550.00 149.68 54678.53 88888.00 2015-01-24 23:47:17.750 024 12549.98 149.68 54678.50 88888.00 2015-01-24 23:47:17.875 024 12550.05 149.68 54678.53 88888.00 2015-01-24 23:47:18.000 024 12550.08 149.65 54678.53 88888.00 2015-01-24 23:47:18.125 024 12550.05 149.62 54678.53 88888.00 2015-01-24 23:47:18.250 024 12550.00 149.60 54678.50 88888.00 2015-01-24 23:47:18.375 024 12550.00 149.62 54678.47 88888.00 2015-01-24 23:47:18.500 024 12550.05 149.62 54678.50 88888.00 2015-01-24 23:47:18.625 024 12550.02 149.62 54678.53 88888.00 2015-01-24 23:47:18.750 024 12550.02 149.60 54678.50 88888.00 2015-01-24 23:47:18.875 024 12550.08 149.60 54678.50 88888.00 2015-01-24 23:47:19.000 024 12550.12 149.57 54678.50 88888.00 2015-01-24 23:47:19.125 024 12550.12 149.55 54678.53 88888.00 2015-01-24 23:47:19.250 024 12550.10 149.53 54678.53 88888.00 2015-01-24 23:47:19.375 024 12550.10 149.55 54678.53 88888.00 2015-01-24 23:47:19.500 024 12550.12 149.55 54678.53 88888.00 2015-01-24 23:47:19.625 024 12550.17 149.55 54678.55 88888.00 2015-01-24 23:47:19.750 024 12550.20 149.57 54678.55 88888.00 2015-01-24 23:47:19.875 024 12550.17 149.55 54678.53 88888.00 2015-01-24 23:47:20.000 024 12550.17 149.53 54678.50 88888.00 2015-01-24 23:47:20.125 024 12550.15 149.53 54678.50 88888.00 2015-01-24 23:47:20.250 024 12550.12 149.47 54678.50 88888.00 2015-01-24 23:47:20.375 024 12550.17 149.50 54678.50 88888.00 2015-01-24 23:47:20.500 024 12550.12 149.50 54678.50 88888.00 2015-01-24 23:47:20.625 024 12550.10 149.45 54678.50 88888.00 2015-01-24 23:47:20.750 024 12550.15 149.45 54678.50 88888.00 2015-01-24 23:47:20.875 024 12550.20 149.45 54678.53 88888.00 2015-01-24 23:47:21.000 024 12550.17 149.47 54678.50 88888.00 2015-01-24 23:47:21.125 024 12550.23 149.45 54678.50 88888.00 2015-01-24 23:47:21.250 024 12550.17 149.38 54678.50 88888.00 2015-01-24 23:47:21.375 024 12550.25 149.43 54678.50 88888.00 2015-01-24 23:47:21.500 024 12550.27 149.43 54678.50 88888.00 2015-01-24 23:47:21.625 024 12550.23 149.40 54678.53 88888.00 2015-01-24 23:47:21.750 024 12550.23 149.40 54678.50 88888.00 2015-01-24 23:47:21.875 024 12550.25 149.40 54678.50 88888.00 2015-01-24 23:47:22.000 024 12550.23 149.40 54678.50 88888.00 2015-01-24 23:47:22.125 024 12550.17 149.40 54678.50 88888.00 2015-01-24 23:47:22.250 024 12550.15 149.40 54678.50 88888.00 2015-01-24 23:47:22.375 024 12550.15 149.40 54678.50 88888.00 2015-01-24 23:47:22.500 024 12550.10 149.38 54678.50 88888.00 2015-01-24 23:47:22.625 024 12550.08 149.35 54678.50 88888.00 2015-01-24 23:47:22.750 024 12550.10 149.38 54678.47 88888.00 2015-01-24 23:47:22.875 024 12550.15 149.40 54678.47 88888.00 2015-01-24 23:47:23.000 024 12550.25 149.40 54678.50 88888.00 2015-01-24 23:47:23.125 024 12550.20 149.40 54678.50 88888.00 2015-01-24 23:47:23.250 024 12550.08 149.38 54678.53 88888.00 2015-01-24 23:47:23.375 024 12550.10 149.38 54678.53 88888.00 2015-01-24 23:47:23.500 024 12550.15 149.35 54678.53 88888.00 2015-01-24 23:47:23.625 024 12550.12 149.38 54678.50 88888.00 2015-01-24 23:47:23.750 024 12550.10 149.38 54678.53 88888.00 2015-01-24 23:47:23.875 024 12550.12 149.35 54678.53 88888.00 2015-01-24 23:47:24.000 024 12550.17 149.38 54678.50 88888.00 2015-01-24 23:47:24.125 024 12550.17 149.40 54678.50 88888.00 2015-01-24 23:47:24.250 024 12550.17 149.32 54678.53 88888.00 2015-01-24 23:47:24.375 024 12550.20 149.35 54678.53 88888.00 2015-01-24 23:47:24.500 024 12550.23 149.35 54678.53 88888.00 2015-01-24 23:47:24.625 024 12550.25 149.38 54678.53 88888.00 2015-01-24 23:47:24.750 024 12550.20 149.38 54678.55 88888.00 2015-01-24 23:47:24.875 024 12550.23 149.38 54678.53 88888.00 2015-01-24 23:47:25.000 024 12550.25 149.40 54678.50 88888.00 2015-01-24 23:47:25.125 024 12550.12 149.40 54678.53 88888.00 2015-01-24 23:47:25.250 024 12550.00 149.38 54678.55 88888.00 2015-01-24 23:47:25.375 024 12550.02 149.38 54678.50 88888.00 2015-01-24 23:47:25.500 024 12550.08 149.35 54678.47 88888.00 2015-01-24 23:47:25.625 024 12550.05 149.35 54678.50 88888.00 2015-01-24 23:47:25.750 024 12550.08 149.38 54678.53 88888.00 2015-01-24 23:47:25.875 024 12550.08 149.40 54678.53 88888.00 2015-01-24 23:47:26.000 024 12550.08 149.40 54678.50 88888.00 2015-01-24 23:47:26.125 024 12550.15 149.38 54678.50 88888.00 2015-01-24 23:47:26.250 024 12550.12 149.40 54678.50 88888.00 2015-01-24 23:47:26.375 024 12550.17 149.43 54678.53 88888.00 2015-01-24 23:47:26.500 024 12550.12 149.40 54678.53 88888.00 2015-01-24 23:47:26.625 024 12550.15 149.40 54678.53 88888.00 2015-01-24 23:47:26.750 024 12550.12 149.43 54678.53 88888.00 2015-01-24 23:47:26.875 024 12550.10 149.47 54678.53 88888.00 2015-01-24 23:47:27.000 024 12550.08 149.50 54678.50 88888.00 2015-01-24 23:47:27.125 024 12550.08 149.47 54678.50 88888.00 2015-01-24 23:47:27.250 024 12550.02 149.45 54678.50 88888.00 2015-01-24 23:47:27.375 024 12550.12 149.50 54678.50 88888.00 2015-01-24 23:47:27.500 024 12550.10 149.50 54678.45 88888.00 2015-01-24 23:47:27.625 024 12550.05 149.47 54678.45 88888.00 2015-01-24 23:47:27.750 024 12550.00 149.47 54678.47 88888.00 2015-01-24 23:47:27.875 024 12549.98 149.47 54678.47 88888.00 2015-01-24 23:47:28.000 024 12550.00 149.45 54678.47 88888.00 2015-01-24 23:47:28.125 024 12550.02 149.47 54678.50 88888.00 2015-01-24 23:47:28.250 024 12550.02 149.47 54678.53 88888.00 2015-01-24 23:47:28.375 024 12550.05 149.47 54678.50 88888.00 2015-01-24 23:47:28.500 024 12550.10 149.53 54678.47 88888.00 2015-01-24 23:47:28.625 024 12550.10 149.53 54678.47 88888.00 2015-01-24 23:47:28.750 024 12550.00 149.53 54678.47 88888.00 2015-01-24 23:47:28.875 024 12550.00 149.53 54678.47 88888.00 2015-01-24 23:47:29.000 024 12550.02 149.53 54678.47 88888.00 2015-01-24 23:47:29.125 024 12550.02 149.50 54678.50 88888.00 2015-01-24 23:47:29.250 024 12549.98 149.47 54678.47 88888.00 2015-01-24 23:47:29.375 024 12550.08 149.50 54678.47 88888.00 2015-01-24 23:47:29.500 024 12550.08 149.50 54678.50 88888.00 2015-01-24 23:47:29.625 024 12550.02 149.53 54678.50 88888.00 2015-01-24 23:47:29.750 024 12550.05 149.57 54678.50 88888.00 2015-01-24 23:47:29.875 024 12550.15 149.55 54678.50 88888.00 2015-01-24 23:47:30.000 024 12550.17 149.55 54678.50 88888.00 2015-01-24 23:47:30.125 024 12550.12 149.53 54678.50 88888.00 2015-01-24 23:47:30.250 024 12550.08 149.55 54678.53 88888.00 2015-01-24 23:47:30.375 024 12550.12 149.57 54678.53 88888.00 2015-01-24 23:47:30.500 024 12550.12 149.60 54678.53 88888.00 2015-01-24 23:47:30.625 024 12550.10 149.60 54678.53 88888.00 2015-01-24 23:47:30.750 024 12550.02 149.57 54678.50 88888.00 2015-01-24 23:47:30.875 024 12550.02 149.57 54678.53 88888.00 2015-01-24 23:47:31.000 024 12550.02 149.60 54678.47 88888.00 2015-01-24 23:47:31.125 024 12549.98 149.60 54678.50 88888.00 2015-01-24 23:47:31.250 024 12549.98 149.55 54678.50 88888.00 2015-01-24 23:47:31.375 024 12550.05 149.57 54678.50 88888.00 2015-01-24 23:47:31.500 024 12550.08 149.62 54678.53 88888.00 2015-01-24 23:47:31.625 024 12550.12 149.62 54678.50 88888.00 2015-01-24 23:47:31.750 024 12550.08 149.62 54678.50 88888.00 2015-01-24 23:47:31.875 024 12550.08 149.65 54678.50 88888.00 2015-01-24 23:47:32.000 024 12550.00 149.62 54678.47 88888.00 2015-01-24 23:47:32.125 024 12550.00 149.60 54678.47 88888.00 2015-01-24 23:47:32.250 024 12550.02 149.60 54678.50 88888.00 2015-01-24 23:47:32.375 024 12550.05 149.62 54678.50 88888.00 2015-01-24 23:47:32.500 024 12550.05 149.62 54678.53 88888.00 2015-01-24 23:47:32.625 024 12550.05 149.65 54678.50 88888.00 2015-01-24 23:47:32.750 024 12550.08 149.65 54678.47 88888.00 2015-01-24 23:47:32.875 024 12550.08 149.65 54678.50 88888.00 2015-01-24 23:47:33.000 024 12550.05 149.70 54678.47 88888.00 2015-01-24 23:47:33.125 024 12550.02 149.68 54678.47 88888.00 2015-01-24 23:47:33.250 024 12550.08 149.68 54678.50 88888.00 2015-01-24 23:47:33.375 024 12550.08 149.65 54678.53 88888.00 2015-01-24 23:47:33.500 024 12550.02 149.68 54678.53 88888.00 2015-01-24 23:47:33.625 024 12550.08 149.70 54678.50 88888.00 2015-01-24 23:47:33.750 024 12550.08 149.70 54678.50 88888.00 2015-01-24 23:47:33.875 024 12550.12 149.68 54678.50 88888.00 2015-01-24 23:47:34.000 024 12550.10 149.68 54678.50 88888.00 2015-01-24 23:47:34.125 024 12550.15 149.68 54678.50 88888.00 2015-01-24 23:47:34.250 024 12550.17 149.70 54678.50 88888.00 2015-01-24 23:47:34.375 024 12550.20 149.72 54678.53 88888.00 2015-01-24 23:47:34.500 024 12550.23 149.72 54678.50 88888.00 2015-01-24 23:47:34.625 024 12550.25 149.75 54678.47 88888.00 2015-01-24 23:47:34.750 024 12550.17 149.75 54678.50 88888.00 2015-01-24 23:47:34.875 024 12550.12 149.78 54678.53 88888.00 2015-01-24 23:47:35.000 024 12550.12 149.75 54678.50 88888.00 2015-01-24 23:47:35.125 024 12550.10 149.72 54678.47 88888.00 2015-01-24 23:47:35.250 024 12550.12 149.72 54678.47 88888.00 2015-01-24 23:47:35.375 024 12550.20 149.75 54678.47 88888.00 2015-01-24 23:47:35.500 024 12550.12 149.75 54678.47 88888.00 2015-01-24 23:47:35.625 024 12550.15 149.75 54678.50 88888.00 2015-01-24 23:47:35.750 024 12550.23 149.75 54678.50 88888.00 2015-01-24 23:47:35.875 024 12550.23 149.75 54678.47 88888.00 2015-01-24 23:47:36.000 024 12550.23 149.75 54678.50 88888.00 2015-01-24 23:47:36.125 024 12550.30 149.75 54678.53 88888.00 2015-01-24 23:47:36.250 024 12550.30 149.72 54678.53 88888.00 2015-01-24 23:47:36.375 024 12550.33 149.72 54678.47 88888.00 2015-01-24 23:47:36.500 024 12550.25 149.72 54678.50 88888.00 2015-01-24 23:47:36.625 024 12550.17 149.72 54678.47 88888.00 2015-01-24 23:47:36.750 024 12550.15 149.75 54678.50 88888.00 2015-01-24 23:47:36.875 024 12550.17 149.78 54678.50 88888.00 2015-01-24 23:47:37.000 024 12550.20 149.78 54678.50 88888.00 2015-01-24 23:47:37.125 024 12550.20 149.75 54678.50 88888.00 2015-01-24 23:47:37.250 024 12550.10 149.72 54678.50 88888.00 2015-01-24 23:47:37.375 024 12550.17 149.72 54678.47 88888.00 2015-01-24 23:47:37.500 024 12550.12 149.72 54678.47 88888.00 2015-01-24 23:47:37.625 024 12550.10 149.72 54678.47 88888.00 2015-01-24 23:47:37.750 024 12550.10 149.75 54678.50 88888.00 2015-01-24 23:47:37.875 024 12550.17 149.75 54678.47 88888.00 2015-01-24 23:47:38.000 024 12550.17 149.75 54678.47 88888.00 2015-01-24 23:47:38.125 024 12550.10 149.75 54678.50 88888.00 2015-01-24 23:47:38.250 024 12550.08 149.78 54678.50 88888.00 2015-01-24 23:47:38.375 024 12550.23 149.78 54678.50 88888.00 2015-01-24 23:47:38.500 024 12550.25 149.72 54678.45 88888.00 2015-01-24 23:47:38.625 024 12550.20 149.70 54678.45 88888.00 2015-01-24 23:47:38.750 024 12550.23 149.68 54678.47 88888.00 2015-01-24 23:47:38.875 024 12550.25 149.70 54678.47 88888.00 2015-01-24 23:47:39.000 024 12550.20 149.70 54678.47 88888.00 2015-01-24 23:47:39.125 024 12550.23 149.68 54678.53 88888.00 2015-01-24 23:47:39.250 024 12550.25 149.75 54678.50 88888.00 2015-01-24 23:47:39.375 024 12550.33 149.78 54678.47 88888.00 2015-01-24 23:47:39.500 024 12550.33 149.78 54678.50 88888.00 2015-01-24 23:47:39.625 024 12550.35 149.75 54678.50 88888.00 2015-01-24 23:47:39.750 024 12550.30 149.75 54678.47 88888.00 2015-01-24 23:47:39.875 024 12550.33 149.75 54678.50 88888.00 2015-01-24 23:47:40.000 024 12550.30 149.78 54678.50 88888.00 2015-01-24 23:47:40.125 024 12550.25 149.75 54678.50 88888.00 2015-01-24 23:47:40.250 024 12550.15 149.75 54678.47 88888.00 2015-01-24 23:47:40.375 024 12550.23 149.78 54678.47 88888.00 2015-01-24 23:47:40.500 024 12550.23 149.78 54678.47 88888.00 2015-01-24 23:47:40.625 024 12550.23 149.80 54678.47 88888.00 2015-01-24 23:47:40.750 024 12550.25 149.82 54678.47 88888.00 2015-01-24 23:47:40.875 024 12550.30 149.80 54678.50 88888.00 2015-01-24 23:47:41.000 024 12550.30 149.78 54678.50 88888.00 2015-01-24 23:47:41.125 024 12550.25 149.72 54678.47 88888.00 2015-01-24 23:47:41.250 024 12550.25 149.70 54678.50 88888.00 2015-01-24 23:47:41.375 024 12550.30 149.75 54678.50 88888.00 2015-01-24 23:47:41.500 024 12550.30 149.75 54678.53 88888.00 2015-01-24 23:47:41.625 024 12550.38 149.75 54678.53 88888.00 2015-01-24 23:47:41.750 024 12550.38 149.75 54678.50 88888.00 2015-01-24 23:47:41.875 024 12550.30 149.75 54678.50 88888.00 2015-01-24 23:47:42.000 024 12550.27 149.80 54678.47 88888.00 2015-01-24 23:47:42.125 024 12550.25 149.78 54678.45 88888.00 2015-01-24 23:47:42.250 024 12550.27 149.75 54678.45 88888.00 2015-01-24 23:47:42.375 024 12550.30 149.75 54678.45 88888.00 2015-01-24 23:47:42.500 024 12550.33 149.75 54678.45 88888.00 2015-01-24 23:47:42.625 024 12550.38 149.78 54678.47 88888.00 2015-01-24 23:47:42.750 024 12550.35 149.78 54678.53 88888.00 2015-01-24 23:47:42.875 024 12550.30 149.80 54678.53 88888.00 2015-01-24 23:47:43.000 024 12550.30 149.80 54678.50 88888.00 2015-01-24 23:47:43.125 024 12550.35 149.78 54678.50 88888.00 2015-01-24 23:47:43.250 024 12550.35 149.72 54678.50 88888.00 2015-01-24 23:47:43.375 024 12550.33 149.75 54678.50 88888.00 2015-01-24 23:47:43.500 024 12550.27 149.75 54678.50 88888.00 2015-01-24 23:47:43.625 024 12550.23 149.75 54678.50 88888.00 2015-01-24 23:47:43.750 024 12550.25 149.75 54678.53 88888.00 2015-01-24 23:47:43.875 024 12550.23 149.72 54678.50 88888.00 2015-01-24 23:47:44.000 024 12550.20 149.78 54678.47 88888.00 2015-01-24 23:47:44.125 024 12550.23 149.78 54678.53 88888.00 2015-01-24 23:47:44.250 024 12550.23 149.75 54678.53 88888.00 2015-01-24 23:47:44.375 024 12550.25 149.75 54678.47 88888.00 2015-01-24 23:47:44.500 024 12550.23 149.75 54678.47 88888.00 2015-01-24 23:47:44.625 024 12550.20 149.78 54678.50 88888.00 2015-01-24 23:47:44.750 024 12550.15 149.75 54678.50 88888.00 2015-01-24 23:47:44.875 024 12550.17 149.75 54678.55 88888.00 2015-01-24 23:47:45.000 024 12550.17 149.78 54678.53 88888.00 2015-01-24 23:47:45.125 024 12550.10 149.72 54678.50 88888.00 2015-01-24 23:47:45.250 024 12550.02 149.70 54678.53 88888.00 2015-01-24 23:47:45.375 024 12550.08 149.75 54678.50 88888.00 2015-01-24 23:47:45.500 024 12550.08 149.75 54678.50 88888.00 2015-01-24 23:47:45.625 024 12550.12 149.75 54678.53 88888.00 2015-01-24 23:47:45.750 024 12550.15 149.75 54678.53 88888.00 2015-01-24 23:47:45.875 024 12550.10 149.70 54678.53 88888.00 2015-01-24 23:47:46.000 024 12550.08 149.70 54678.53 88888.00 2015-01-24 23:47:46.125 024 12550.05 149.68 54678.53 88888.00 2015-01-24 23:47:46.250 024 12550.17 149.68 54678.53 88888.00 2015-01-24 23:47:46.375 024 12550.23 149.70 54678.53 88888.00 2015-01-24 23:47:46.500 024 12550.15 149.72 54678.55 88888.00 2015-01-24 23:47:46.625 024 12550.12 149.72 54678.53 88888.00 2015-01-24 23:47:46.750 024 12550.17 149.70 54678.53 88888.00 2015-01-24 23:47:46.875 024 12550.17 149.72 54678.53 88888.00 2015-01-24 23:47:47.000 024 12550.20 149.72 54678.55 88888.00 2015-01-24 23:47:47.125 024 12550.12 149.70 54678.55 88888.00 2015-01-24 23:47:47.250 024 12550.02 149.68 54678.53 88888.00 2015-01-24 23:47:47.375 024 12550.10 149.70 54678.55 88888.00 2015-01-24 23:47:47.500 024 12550.10 149.68 54678.57 88888.00 2015-01-24 23:47:47.625 024 12550.10 149.68 54678.57 88888.00 2015-01-24 23:47:47.750 024 12550.10 149.65 54678.53 88888.00 2015-01-24 23:47:47.875 024 12550.15 149.68 54678.53 88888.00 2015-01-24 23:47:48.000 024 12550.20 149.70 54678.53 88888.00 2015-01-24 23:47:48.125 024 12550.17 149.62 54678.53 88888.00 2015-01-24 23:47:48.250 024 12550.15 149.62 54678.57 88888.00 2015-01-24 23:47:48.375 024 12550.17 149.68 54678.57 88888.00 2015-01-24 23:47:48.500 024 12550.17 149.68 54678.60 88888.00 2015-01-24 23:47:48.625 024 12550.12 149.68 54678.57 88888.00 2015-01-24 23:47:48.750 024 12550.12 149.65 54678.57 88888.00 2015-01-24 23:47:48.875 024 12550.15 149.60 54678.57 88888.00 2015-01-24 23:47:49.000 024 12550.12 149.62 54678.55 88888.00 2015-01-24 23:47:49.125 024 12550.08 149.60 54678.55 88888.00 2015-01-24 23:47:49.250 024 12550.10 149.57 54678.55 88888.00 2015-01-24 23:47:49.375 024 12550.20 149.60 54678.55 88888.00 2015-01-24 23:47:49.500 024 12550.20 149.57 54678.55 88888.00 2015-01-24 23:47:49.625 024 12550.15 149.57 54678.55 88888.00 2015-01-24 23:47:49.750 024 12550.15 149.57 54678.57 88888.00 2015-01-24 23:47:49.875 024 12550.20 149.57 54678.55 88888.00 2015-01-24 23:47:50.000 024 12550.17 149.57 54678.57 88888.00 2015-01-24 23:47:50.125 024 12550.12 149.60 54678.57 88888.00 2015-01-24 23:47:50.250 024 12550.08 149.55 54678.60 88888.00 2015-01-24 23:47:50.375 024 12550.05 149.55 54678.57 88888.00 2015-01-24 23:47:50.500 024 12550.15 149.55 54678.57 88888.00 2015-01-24 23:47:50.625 024 12550.17 149.55 54678.57 88888.00 2015-01-24 23:47:50.750 024 12550.20 149.57 54678.57 88888.00 2015-01-24 23:47:50.875 024 12550.15 149.57 54678.62 88888.00 2015-01-24 23:47:51.000 024 12550.20 149.57 54678.62 88888.00 2015-01-24 23:47:51.125 024 12550.17 149.55 54678.60 88888.00 2015-01-24 23:47:51.250 024 12550.15 149.50 54678.60 88888.00 2015-01-24 23:47:51.375 024 12550.17 149.55 54678.60 88888.00 2015-01-24 23:47:51.500 024 12550.20 149.53 54678.60 88888.00 2015-01-24 23:47:51.625 024 12550.15 149.53 54678.60 88888.00 2015-01-24 23:47:51.750 024 12550.12 149.47 54678.57 88888.00 2015-01-24 23:47:51.875 024 12550.08 149.47 54678.55 88888.00 2015-01-24 23:47:52.000 024 12550.12 149.47 54678.55 88888.00 2015-01-24 23:47:52.125 024 12550.10 149.53 54678.57 88888.00 2015-01-24 23:47:52.250 024 12550.17 149.50 54678.57 88888.00 2015-01-24 23:47:52.375 024 12550.20 149.47 54678.57 88888.00 2015-01-24 23:47:52.500 024 12550.17 149.50 54678.57 88888.00 2015-01-24 23:47:52.625 024 12550.15 149.47 54678.60 88888.00 2015-01-24 23:47:52.750 024 12550.10 149.47 54678.57 88888.00 2015-01-24 23:47:52.875 024 12550.10 149.45 54678.55 88888.00 2015-01-24 23:47:53.000 024 12550.05 149.47 54678.60 88888.00 2015-01-24 23:47:53.125 024 12550.10 149.50 54678.62 88888.00 2015-01-24 23:47:53.250 024 12550.08 149.43 54678.60 88888.00 2015-01-24 23:47:53.375 024 12550.12 149.40 54678.55 88888.00 2015-01-24 23:47:53.500 024 12550.17 149.43 54678.55 88888.00 2015-01-24 23:47:53.625 024 12550.23 149.45 54678.57 88888.00 2015-01-24 23:47:53.750 024 12550.17 149.45 54678.60 88888.00 2015-01-24 23:47:53.875 024 12550.12 149.45 54678.57 88888.00 2015-01-24 23:47:54.000 024 12550.15 149.45 54678.55 88888.00 2015-01-24 23:47:54.125 024 12550.20 149.45 54678.57 88888.00 2015-01-24 23:47:54.250 024 12550.30 149.43 54678.57 88888.00 2015-01-24 23:47:54.375 024 12550.35 149.43 54678.57 88888.00 2015-01-24 23:47:54.500 024 12550.30 149.43 54678.55 88888.00 2015-01-24 23:47:54.625 024 12550.27 149.43 54678.57 88888.00 2015-01-24 23:47:54.750 024 12550.27 149.45 54678.57 88888.00 2015-01-24 23:47:54.875 024 12550.23 149.43 54678.60 88888.00 2015-01-24 23:47:55.000 024 12550.20 149.43 54678.60 88888.00 2015-01-24 23:47:55.125 024 12550.17 149.43 54678.62 88888.00 2015-01-24 23:47:55.250 024 12550.15 149.43 54678.60 88888.00 2015-01-24 23:47:55.375 024 12550.20 149.45 54678.60 88888.00 2015-01-24 23:47:55.500 024 12550.25 149.45 54678.57 88888.00 2015-01-24 23:47:55.625 024 12550.23 149.43 54678.57 88888.00 2015-01-24 23:47:55.750 024 12550.12 149.45 54678.60 88888.00 2015-01-24 23:47:55.875 024 12550.15 149.45 54678.60 88888.00 2015-01-24 23:47:56.000 024 12550.20 149.43 54678.60 88888.00 2015-01-24 23:47:56.125 024 12550.23 149.45 54678.62 88888.00 2015-01-24 23:47:56.250 024 12550.17 149.45 54678.60 88888.00 2015-01-24 23:47:56.375 024 12550.23 149.45 54678.60 88888.00 2015-01-24 23:47:56.500 024 12550.23 149.47 54678.62 88888.00 2015-01-24 23:47:56.625 024 12550.20 149.47 54678.62 88888.00 2015-01-24 23:47:56.750 024 12550.20 149.45 54678.60 88888.00 2015-01-24 23:47:56.875 024 12550.23 149.45 54678.57 88888.00 2015-01-24 23:47:57.000 024 12550.15 149.45 54678.57 88888.00 2015-01-24 23:47:57.125 024 12550.10 149.50 54678.60 88888.00 2015-01-24 23:47:57.250 024 12550.08 149.50 54678.60 88888.00 2015-01-24 23:47:57.375 024 12550.10 149.47 54678.60 88888.00 2015-01-24 23:47:57.500 024 12550.12 149.47 54678.60 88888.00 2015-01-24 23:47:57.625 024 12550.12 149.47 54678.60 88888.00 2015-01-24 23:47:57.750 024 12550.15 149.47 54678.62 88888.00 2015-01-24 23:47:57.875 024 12550.15 149.50 54678.62 88888.00 2015-01-24 23:47:58.000 024 12550.12 149.47 54678.60 88888.00 2015-01-24 23:47:58.125 024 12550.10 149.47 54678.62 88888.00 2015-01-24 23:47:58.250 024 12550.10 149.50 54678.60 88888.00 2015-01-24 23:47:58.375 024 12550.10 149.50 54678.57 88888.00 2015-01-24 23:47:58.500 024 12550.12 149.50 54678.57 88888.00 2015-01-24 23:47:58.625 024 12550.15 149.50 54678.60 88888.00 2015-01-24 23:47:58.750 024 12550.12 149.50 54678.60 88888.00 2015-01-24 23:47:58.875 024 12550.08 149.53 54678.60 88888.00 2015-01-24 23:47:59.000 024 12550.00 149.53 54678.60 88888.00 2015-01-24 23:47:59.125 024 12550.00 149.55 54678.60 88888.00 2015-01-24 23:47:59.250 024 12549.95 149.57 54678.60 88888.00 2015-01-24 23:47:59.375 024 12550.02 149.60 54678.60 88888.00 2015-01-24 23:47:59.500 024 12550.05 149.57 54678.60 88888.00 2015-01-24 23:47:59.625 024 12550.00 149.57 54678.60 88888.00 2015-01-24 23:47:59.750 024 12550.05 149.60 54678.60 88888.00 2015-01-24 23:47:59.875 024 12549.98 149.57 54678.62 88888.00 2015-01-24 23:48:00.000 024 12549.98 149.57 54678.62 88888.00 2015-01-24 23:48:00.125 024 12550.00 149.60 54678.62 88888.00 2015-01-24 23:48:00.250 024 12550.02 149.60 54678.57 88888.00 2015-01-24 23:48:00.375 024 12550.05 149.60 54678.57 88888.00 2015-01-24 23:48:00.500 024 12550.02 149.62 54678.60 88888.00 2015-01-24 23:48:00.625 024 12550.05 149.65 54678.62 88888.00 2015-01-24 23:48:00.750 024 12550.05 149.65 54678.60 88888.00 2015-01-24 23:48:00.875 024 12550.02 149.65 54678.60 88888.00 2015-01-24 23:48:01.000 024 12550.05 149.68 54678.57 88888.00 2015-01-24 23:48:01.125 024 12550.08 149.68 54678.60 88888.00 2015-01-24 23:48:01.250 024 12550.02 149.68 54678.62 88888.00 2015-01-24 23:48:01.375 024 12550.05 149.70 54678.62 88888.00 2015-01-24 23:48:01.500 024 12549.92 149.72 54678.65 88888.00 2015-01-24 23:48:01.625 024 12549.88 149.75 54678.62 88888.00 2015-01-24 23:48:01.750 024 12549.90 149.72 54678.60 88888.00 2015-01-24 23:48:01.875 024 12549.90 149.75 54678.60 88888.00 2015-01-24 23:48:02.000 024 12549.90 149.75 54678.62 88888.00 2015-01-24 23:48:02.125 024 12549.85 149.72 54678.60 88888.00 2015-01-24 23:48:02.250 024 12549.85 149.75 54678.62 88888.00 2015-01-24 23:48:02.375 024 12549.92 149.78 54678.62 88888.00 2015-01-24 23:48:02.500 024 12549.92 149.78 54678.62 88888.00 2015-01-24 23:48:02.625 024 12549.92 149.78 54678.62 88888.00 2015-01-24 23:48:02.750 024 12549.95 149.78 54678.62 88888.00 2015-01-24 23:48:02.875 024 12549.95 149.78 54678.62 88888.00 2015-01-24 23:48:03.000 024 12549.98 149.78 54678.60 88888.00 2015-01-24 23:48:03.125 024 12549.88 149.80 54678.62 88888.00 2015-01-24 23:48:03.250 024 12549.77 149.82 54678.62 88888.00 2015-01-24 23:48:03.375 024 12549.80 149.85 54678.60 88888.00 2015-01-24 23:48:03.500 024 12549.90 149.80 54678.60 88888.00 2015-01-24 23:48:03.625 024 12549.90 149.85 54678.62 88888.00 2015-01-24 23:48:03.750 024 12549.80 149.85 54678.65 88888.00 2015-01-24 23:48:03.875 024 12549.85 149.85 54678.62 88888.00 2015-01-24 23:48:04.000 024 12549.80 149.85 54678.62 88888.00 2015-01-24 23:48:04.125 024 12549.77 149.88 54678.65 88888.00 2015-01-24 23:48:04.250 024 12549.65 149.82 54678.65 88888.00 2015-01-24 23:48:04.375 024 12549.67 149.88 54678.68 88888.00 2015-01-24 23:48:04.500 024 12549.75 149.85 54678.62 88888.00 2015-01-24 23:48:04.625 024 12549.80 149.90 54678.60 88888.00 2015-01-24 23:48:04.750 024 12549.77 149.90 54678.62 88888.00 2015-01-24 23:48:04.875 024 12549.70 149.90 54678.62 88888.00 2015-01-24 23:48:05.000 024 12549.67 149.90 54678.60 88888.00 2015-01-24 23:48:05.125 024 12549.70 149.93 54678.62 88888.00 2015-01-24 23:48:05.250 024 12549.73 149.90 54678.62 88888.00 2015-01-24 23:48:05.375 024 12549.75 149.93 54678.60 88888.00 2015-01-24 23:48:05.500 024 12549.73 149.93 54678.60 88888.00 2015-01-24 23:48:05.625 024 12549.73 149.95 54678.60 88888.00 2015-01-24 23:48:05.750 024 12549.70 149.93 54678.60 88888.00 2015-01-24 23:48:05.875 024 12549.73 149.90 54678.60 88888.00 2015-01-24 23:48:06.000 024 12549.73 149.93 54678.62 88888.00 2015-01-24 23:48:06.125 024 12549.70 149.93 54678.60 88888.00 2015-01-24 23:48:06.250 024 12549.67 149.93 54678.60 88888.00 2015-01-24 23:48:06.375 024 12549.73 149.93 54678.60 88888.00 2015-01-24 23:48:06.500 024 12549.70 149.93 54678.62 88888.00 2015-01-24 23:48:06.625 024 12549.70 149.95 54678.62 88888.00 2015-01-24 23:48:06.750 024 12549.73 149.97 54678.60 88888.00 2015-01-24 23:48:06.875 024 12549.73 150.00 54678.60 88888.00 2015-01-24 23:48:07.000 024 12549.73 149.97 54678.57 88888.00 2015-01-24 23:48:07.125 024 12549.70 149.95 54678.60 88888.00 2015-01-24 23:48:07.250 024 12549.67 149.93 54678.62 88888.00 2015-01-24 23:48:07.375 024 12549.73 149.97 54678.65 88888.00 2015-01-24 23:48:07.500 024 12549.73 149.97 54678.65 88888.00 2015-01-24 23:48:07.625 024 12549.73 150.00 54678.62 88888.00 2015-01-24 23:48:07.750 024 12549.67 150.03 54678.65 88888.00 2015-01-24 23:48:07.875 024 12549.65 150.03 54678.65 88888.00 2015-01-24 23:48:08.000 024 12549.67 150.03 54678.65 88888.00 2015-01-24 23:48:08.125 024 12549.62 150.03 54678.65 88888.00 2015-01-24 23:48:08.250 024 12549.65 149.97 54678.62 88888.00 2015-01-24 23:48:08.375 024 12549.62 150.00 54678.60 88888.00 2015-01-24 23:48:08.500 024 12549.60 150.00 54678.62 88888.00 2015-01-24 23:48:08.625 024 12549.62 150.00 54678.65 88888.00 2015-01-24 23:48:08.750 024 12549.67 150.00 54678.65 88888.00 2015-01-24 23:48:08.875 024 12549.73 149.97 54678.65 88888.00 2015-01-24 23:48:09.000 024 12549.67 149.95 54678.65 88888.00 2015-01-24 23:48:09.125 024 12549.62 149.95 54678.68 88888.00 2015-01-24 23:48:09.250 024 12549.62 149.95 54678.68 88888.00 2015-01-24 23:48:09.375 024 12549.65 149.95 54678.62 88888.00 2015-01-24 23:48:09.500 024 12549.67 149.95 54678.62 88888.00 2015-01-24 23:48:09.625 024 12549.62 149.95 54678.62 88888.00 2015-01-24 23:48:09.750 024 12549.60 149.97 54678.62 88888.00 2015-01-24 23:48:09.875 024 12549.67 150.00 54678.62 88888.00 2015-01-24 23:48:10.000 024 12549.67 150.03 54678.62 88888.00 2015-01-24 23:48:10.125 024 12549.65 150.00 54678.62 88888.00 2015-01-24 23:48:10.250 024 12549.65 149.95 54678.60 88888.00 2015-01-24 23:48:10.375 024 12549.73 149.95 54678.62 88888.00 2015-01-24 23:48:10.500 024 12549.77 149.95 54678.62 88888.00 2015-01-24 23:48:10.625 024 12549.73 149.95 54678.62 88888.00 2015-01-24 23:48:10.750 024 12549.67 149.97 54678.62 88888.00 2015-01-24 23:48:10.875 024 12549.67 150.00 54678.65 88888.00 2015-01-24 23:48:11.000 024 12549.70 149.97 54678.65 88888.00 2015-01-24 23:48:11.125 024 12549.73 149.95 54678.65 88888.00 2015-01-24 23:48:11.250 024 12549.65 149.93 54678.62 88888.00 2015-01-24 23:48:11.375 024 12549.70 149.93 54678.62 88888.00 2015-01-24 23:48:11.500 024 12549.75 149.93 54678.62 88888.00 2015-01-24 23:48:11.625 024 12549.77 149.97 54678.65 88888.00 2015-01-24 23:48:11.750 024 12549.77 149.97 54678.62 88888.00 2015-01-24 23:48:11.875 024 12549.83 149.97 54678.62 88888.00 2015-01-24 23:48:12.000 024 12549.92 149.97 54678.62 88888.00 2015-01-24 23:48:12.125 024 12549.85 149.93 54678.62 88888.00 2015-01-24 23:48:12.250 024 12549.73 149.88 54678.62 88888.00 2015-01-24 23:48:12.375 024 12549.73 149.90 54678.62 88888.00 2015-01-24 23:48:12.500 024 12549.70 149.95 54678.62 88888.00 2015-01-24 23:48:12.625 024 12549.75 149.90 54678.60 88888.00 2015-01-24 23:48:12.750 024 12549.75 149.90 54678.60 88888.00 2015-01-24 23:48:12.875 024 12549.70 149.93 54678.62 88888.00 2015-01-24 23:48:13.000 024 12549.70 149.93 54678.60 88888.00 2015-01-24 23:48:13.125 024 12549.75 149.88 54678.62 88888.00 2015-01-24 23:48:13.250 024 12549.67 149.85 54678.62 88888.00 2015-01-24 23:48:13.375 024 12549.65 149.85 54678.60 88888.00 2015-01-24 23:48:13.500 024 12549.73 149.85 54678.60 88888.00 2015-01-24 23:48:13.625 024 12549.80 149.85 54678.62 88888.00 2015-01-24 23:48:13.750 024 12549.80 149.85 54678.60 88888.00 2015-01-24 23:48:13.875 024 12549.73 149.82 54678.57 88888.00 2015-01-24 23:48:14.000 024 12549.75 149.88 54678.55 88888.00 2015-01-24 23:48:14.125 024 12549.75 149.88 54678.57 88888.00 2015-01-24 23:48:14.250 024 12549.75 149.85 54678.57 88888.00 2015-01-24 23:48:14.375 024 12549.80 149.88 54678.57 88888.00 2015-01-24 23:48:14.500 024 12549.70 149.82 54678.57 88888.00 2015-01-24 23:48:14.625 024 12549.73 149.85 54678.60 88888.00 2015-01-24 23:48:14.750 024 12549.75 149.85 54678.57 88888.00 2015-01-24 23:48:14.875 024 12549.80 149.85 54678.57 88888.00 2015-01-24 23:48:15.000 024 12549.80 149.85 54678.57 88888.00 2015-01-24 23:48:15.125 024 12549.80 149.85 54678.57 88888.00 2015-01-24 23:48:15.250 024 12549.83 149.82 54678.57 88888.00 2015-01-24 23:48:15.375 024 12549.85 149.80 54678.57 88888.00 2015-01-24 23:48:15.500 024 12549.80 149.80 54678.57 88888.00 2015-01-24 23:48:15.625 024 12549.88 149.80 54678.60 88888.00 2015-01-24 23:48:15.750 024 12549.88 149.85 54678.55 88888.00 2015-01-24 23:48:15.875 024 12549.83 149.82 54678.55 88888.00 2015-01-24 23:48:16.000 024 12549.77 149.80 54678.55 88888.00 2015-01-24 23:48:16.125 024 12549.83 149.80 54678.57 88888.00 2015-01-24 23:48:16.250 024 12549.75 149.72 54678.57 88888.00 2015-01-24 23:48:16.375 024 12549.73 149.72 54678.57 88888.00 2015-01-24 23:48:16.500 024 12549.67 149.75 54678.57 88888.00 2015-01-24 23:48:16.625 024 12549.65 149.72 54678.57 88888.00 2015-01-24 23:48:16.750 024 12549.70 149.75 54678.57 88888.00 2015-01-24 23:48:16.875 024 12549.70 149.78 54678.57 88888.00 2015-01-24 23:48:17.000 024 12549.67 149.75 54678.55 88888.00 2015-01-24 23:48:17.125 024 12549.70 149.75 54678.55 88888.00 2015-01-24 23:48:17.250 024 12549.73 149.75 54678.57 88888.00 2015-01-24 23:48:17.375 024 12549.77 149.75 54678.55 88888.00 2015-01-24 23:48:17.500 024 12549.75 149.72 54678.57 88888.00 2015-01-24 23:48:17.625 024 12549.73 149.75 54678.53 88888.00 2015-01-24 23:48:17.750 024 12549.70 149.72 54678.55 88888.00 2015-01-24 23:48:17.875 024 12549.70 149.75 54678.55 88888.00 2015-01-24 23:48:18.000 024 12549.77 149.72 54678.55 88888.00 2015-01-24 23:48:18.125 024 12549.75 149.75 54678.55 88888.00 2015-01-24 23:48:18.250 024 12549.65 149.75 54678.55 88888.00 2015-01-24 23:48:18.375 024 12549.62 149.75 54678.53 88888.00 2015-01-24 23:48:18.500 024 12549.67 149.72 54678.53 88888.00 2015-01-24 23:48:18.625 024 12549.70 149.72 54678.53 88888.00 2015-01-24 23:48:18.750 024 12549.67 149.72 54678.50 88888.00 2015-01-24 23:48:18.875 024 12549.73 149.72 54678.53 88888.00 2015-01-24 23:48:19.000 024 12549.73 149.70 54678.53 88888.00 2015-01-24 23:48:19.125 024 12549.67 149.70 54678.55 88888.00 2015-01-24 23:48:19.250 024 12549.70 149.72 54678.55 88888.00 2015-01-24 23:48:19.375 024 12549.83 149.70 54678.57 88888.00 2015-01-24 23:48:19.500 024 12549.80 149.72 54678.55 88888.00 2015-01-24 23:48:19.625 024 12549.80 149.72 54678.57 88888.00 2015-01-24 23:48:19.750 024 12549.80 149.75 54678.60 88888.00 2015-01-24 23:48:19.875 024 12549.80 149.75 54678.57 88888.00 2015-01-24 23:48:20.000 024 12549.85 149.72 54678.55 88888.00 2015-01-24 23:48:20.125 024 12549.90 149.72 54678.53 88888.00 2015-01-24 23:48:20.250 024 12549.80 149.72 54678.53 88888.00 2015-01-24 23:48:20.375 024 12549.73 149.72 54678.50 88888.00 2015-01-24 23:48:20.500 024 12549.73 149.70 54678.50 88888.00 2015-01-24 23:48:20.625 024 12549.77 149.72 54678.47 88888.00 2015-01-24 23:48:20.750 024 12549.77 149.75 54678.50 88888.00 2015-01-24 23:48:20.875 024 12549.77 149.75 54678.50 88888.00 2015-01-24 23:48:21.000 024 12549.77 149.72 54678.50 88888.00 2015-01-24 23:48:21.125 024 12549.75 149.75 54678.50 88888.00 2015-01-24 23:48:21.250 024 12549.73 149.75 54678.50 88888.00 2015-01-24 23:48:21.375 024 12549.70 149.78 54678.50 88888.00 2015-01-24 23:48:21.500 024 12549.77 149.78 54678.50 88888.00 2015-01-24 23:48:21.625 024 12549.85 149.75 54678.50 88888.00 2015-01-24 23:48:21.750 024 12549.80 149.78 54678.50 88888.00 2015-01-24 23:48:21.875 024 12549.73 149.80 54678.50 88888.00 2015-01-24 23:48:22.000 024 12549.70 149.72 54678.47 88888.00 2015-01-24 23:48:22.125 024 12549.67 149.75 54678.50 88888.00 2015-01-24 23:48:22.250 024 12549.70 149.72 54678.50 88888.00 2015-01-24 23:48:22.375 024 12549.73 149.75 54678.53 88888.00 2015-01-24 23:48:22.500 024 12549.75 149.80 54678.55 88888.00 2015-01-24 23:48:22.625 024 12549.77 149.78 54678.50 88888.00 2015-01-24 23:48:22.750 024 12549.80 149.78 54678.50 88888.00 2015-01-24 23:48:22.875 024 12549.77 149.80 54678.53 88888.00 2015-01-24 23:48:23.000 024 12549.75 149.82 54678.53 88888.00 2015-01-24 23:48:23.125 024 12549.75 149.82 54678.53 88888.00 2015-01-24 23:48:23.250 024 12549.67 149.82 54678.50 88888.00 2015-01-24 23:48:23.375 024 12549.73 149.85 54678.47 88888.00 2015-01-24 23:48:23.500 024 12549.77 149.82 54678.50 88888.00 2015-01-24 23:48:23.625 024 12549.75 149.80 54678.50 88888.00 2015-01-24 23:48:23.750 024 12549.65 149.82 54678.53 88888.00 2015-01-24 23:48:23.875 024 12549.67 149.82 54678.53 88888.00 2015-01-24 23:48:24.000 024 12549.65 149.88 54678.53 88888.00 2015-01-24 23:48:24.125 024 12549.67 149.90 54678.55 88888.00 2015-01-24 23:48:24.250 024 12549.60 149.85 54678.57 88888.00 2015-01-24 23:48:24.375 024 12549.70 149.88 54678.57 88888.00 2015-01-24 23:48:24.500 024 12549.67 149.88 54678.55 88888.00 2015-01-24 23:48:24.625 024 12549.58 149.85 54678.53 88888.00 2015-01-24 23:48:24.750 024 12549.55 149.85 54678.53 88888.00 2015-01-24 23:48:24.875 024 12549.60 149.88 54678.53 88888.00 2015-01-24 23:48:25.000 024 12549.60 149.88 54678.50 88888.00 2015-01-24 23:48:25.125 024 12549.58 149.90 54678.55 88888.00 2015-01-24 23:48:25.250 024 12549.50 149.90 54678.57 88888.00 2015-01-24 23:48:25.375 024 12549.60 149.93 54678.55 88888.00 2015-01-24 23:48:25.500 024 12549.65 149.93 54678.53 88888.00 2015-01-24 23:48:25.625 024 12549.62 149.93 54678.53 88888.00 2015-01-24 23:48:25.750 024 12549.62 149.93 54678.50 88888.00 2015-01-24 23:48:25.875 024 12549.67 149.95 54678.50 88888.00 2015-01-24 23:48:26.000 024 12549.62 149.97 54678.47 88888.00 2015-01-24 23:48:26.125 024 12549.65 150.00 54678.55 88888.00 2015-01-24 23:48:26.250 024 12549.70 149.97 54678.55 88888.00 2015-01-24 23:48:26.375 024 12549.73 149.97 54678.55 88888.00 2015-01-24 23:48:26.500 024 12549.70 150.00 54678.53 88888.00 2015-01-24 23:48:26.625 024 12549.67 149.95 54678.55 88888.00 2015-01-24 23:48:26.750 024 12549.62 149.95 54678.53 88888.00 2015-01-24 23:48:26.875 024 12549.60 149.97 54678.55 88888.00 2015-01-24 23:48:27.000 024 12549.58 149.95 54678.50 88888.00 2015-01-24 23:48:27.125 024 12549.55 149.97 54678.50 88888.00 2015-01-24 23:48:27.250 024 12549.52 149.97 54678.53 88888.00 2015-01-24 23:48:27.375 024 12549.55 150.00 54678.53 88888.00 2015-01-24 23:48:27.500 024 12549.55 150.00 54678.53 88888.00 2015-01-24 23:48:27.625 024 12549.58 150.00 54678.53 88888.00 2015-01-24 23:48:27.750 024 12549.55 150.00 54678.53 88888.00 2015-01-24 23:48:27.875 024 12549.52 150.03 54678.53 88888.00 2015-01-24 23:48:28.000 024 12549.52 150.03 54678.50 88888.00 2015-01-24 23:48:28.125 024 12549.48 150.05 54678.53 88888.00 2015-01-24 23:48:28.250 024 12549.45 150.03 54678.53 88888.00 2015-01-24 23:48:28.375 024 12549.40 150.03 54678.53 88888.00 2015-01-24 23:48:28.500 024 12549.42 150.00 54678.50 88888.00 2015-01-24 23:48:28.625 024 12549.50 149.97 54678.53 88888.00 2015-01-24 23:48:28.750 024 12549.50 149.97 54678.53 88888.00 2015-01-24 23:48:28.875 024 12549.52 150.03 54678.55 88888.00 2015-01-24 23:48:29.000 024 12549.52 150.05 54678.55 88888.00 2015-01-24 23:48:29.125 024 12549.55 150.05 54678.53 88888.00 2015-01-24 23:48:29.250 024 12549.55 150.05 54678.53 88888.00 2015-01-24 23:48:29.375 024 12549.55 150.05 54678.55 88888.00 2015-01-24 23:48:29.500 024 12549.55 150.05 54678.55 88888.00 2015-01-24 23:48:29.625 024 12549.52 150.07 54678.55 88888.00 2015-01-24 23:48:29.750 024 12549.50 150.07 54678.53 88888.00 2015-01-24 23:48:29.875 024 12549.50 150.07 54678.53 88888.00 2015-01-24 23:48:30.000 024 12549.52 150.10 54678.55 88888.00 2015-01-24 23:48:30.125 024 12549.58 150.10 54678.57 88888.00 2015-01-24 23:48:30.250 024 12549.52 150.05 54678.55 88888.00 2015-01-24 23:48:30.375 024 12549.58 150.05 54678.53 88888.00 2015-01-24 23:48:30.500 024 12549.55 150.05 54678.53 88888.00 2015-01-24 23:48:30.625 024 12549.52 150.12 54678.55 88888.00 2015-01-24 23:48:30.750 024 12549.55 150.07 54678.57 88888.00 2015-01-24 23:48:30.875 024 12549.52 150.03 54678.57 88888.00 2015-01-24 23:48:31.000 024 12549.48 150.07 54678.53 88888.00 2015-01-24 23:48:31.125 024 12549.48 150.07 54678.53 88888.00 2015-01-24 23:48:31.250 024 12549.55 150.07 54678.57 88888.00 2015-01-24 23:48:31.375 024 12549.60 150.07 54678.57 88888.00 2015-01-24 23:48:31.500 024 12549.55 150.05 54678.57 88888.00 2015-01-24 23:48:31.625 024 12549.52 150.07 54678.57 88888.00 2015-01-24 23:48:31.750 024 12549.55 150.05 54678.55 88888.00 2015-01-24 23:48:31.875 024 12549.60 150.07 54678.57 88888.00 2015-01-24 23:48:32.000 024 12549.62 150.07 54678.57 88888.00 2015-01-24 23:48:32.125 024 12549.55 150.05 54678.55 88888.00 2015-01-24 23:48:32.250 024 12549.55 150.03 54678.55 88888.00 2015-01-24 23:48:32.375 024 12549.60 150.05 54678.57 88888.00 2015-01-24 23:48:32.500 024 12549.58 150.05 54678.57 88888.00 2015-01-24 23:48:32.625 024 12549.58 150.05 54678.57 88888.00 2015-01-24 23:48:32.750 024 12549.60 150.00 54678.57 88888.00 2015-01-24 23:48:32.875 024 12549.60 150.00 54678.57 88888.00 2015-01-24 23:48:33.000 024 12549.62 150.00 54678.60 88888.00 2015-01-24 23:48:33.125 024 12549.62 150.03 54678.60 88888.00 2015-01-24 23:48:33.250 024 12549.55 149.97 54678.60 88888.00 2015-01-24 23:48:33.375 024 12549.55 149.95 54678.57 88888.00 2015-01-24 23:48:33.500 024 12549.52 149.97 54678.60 88888.00 2015-01-24 23:48:33.625 024 12549.52 150.00 54678.60 88888.00 2015-01-24 23:48:33.750 024 12549.58 149.95 54678.57 88888.00 2015-01-24 23:48:33.875 024 12549.62 149.97 54678.55 88888.00 2015-01-24 23:48:34.000 024 12549.62 149.97 54678.55 88888.00 2015-01-24 23:48:34.125 024 12549.60 150.00 54678.60 88888.00 2015-01-24 23:48:34.250 024 12549.60 150.00 54678.57 88888.00 2015-01-24 23:48:34.375 024 12549.62 149.97 54678.57 88888.00 2015-01-24 23:48:34.500 024 12549.60 149.97 54678.57 88888.00 2015-01-24 23:48:34.625 024 12549.58 150.00 54678.57 88888.00 2015-01-24 23:48:34.750 024 12549.60 149.95 54678.57 88888.00 2015-01-24 23:48:34.875 024 12549.58 149.93 54678.55 88888.00 2015-01-24 23:48:35.000 024 12549.58 149.90 54678.55 88888.00 2015-01-24 23:48:35.125 024 12549.55 149.90 54678.57 88888.00 2015-01-24 23:48:35.250 024 12549.50 149.93 54678.57 88888.00 2015-01-24 23:48:35.375 024 12549.55 149.95 54678.57 88888.00 2015-01-24 23:48:35.500 024 12549.58 149.97 54678.57 88888.00 2015-01-24 23:48:35.625 024 12549.55 149.95 54678.55 88888.00 2015-01-24 23:48:35.750 024 12549.52 149.97 54678.55 88888.00 2015-01-24 23:48:35.875 024 12549.48 149.90 54678.55 88888.00 2015-01-24 23:48:36.000 024 12549.52 149.88 54678.55 88888.00 2015-01-24 23:48:36.125 024 12549.58 149.93 54678.55 88888.00 2015-01-24 23:48:36.250 024 12549.60 149.93 54678.57 88888.00 2015-01-24 23:48:36.375 024 12549.58 149.95 54678.57 88888.00 2015-01-24 23:48:36.500 024 12549.60 149.93 54678.57 88888.00 2015-01-24 23:48:36.625 024 12549.67 149.95 54678.60 88888.00 2015-01-24 23:48:36.750 024 12549.65 149.95 54678.57 88888.00 2015-01-24 23:48:36.875 024 12549.58 149.93 54678.53 88888.00 2015-01-24 23:48:37.000 024 12549.60 149.93 54678.53 88888.00 2015-01-24 23:48:37.125 024 12549.62 149.93 54678.55 88888.00 2015-01-24 23:48:37.250 024 12549.62 149.93 54678.60 88888.00 2015-01-24 23:48:37.375 024 12549.60 149.93 54678.57 88888.00 2015-01-24 23:48:37.500 024 12549.58 149.93 54678.55 88888.00 2015-01-24 23:48:37.625 024 12549.55 149.88 54678.55 88888.00 2015-01-24 23:48:37.750 024 12549.55 149.88 54678.55 88888.00 2015-01-24 23:48:37.875 024 12549.62 149.88 54678.57 88888.00 2015-01-24 23:48:38.000 024 12549.62 149.82 54678.55 88888.00 2015-01-24 23:48:38.125 024 12549.60 149.82 54678.55 88888.00 2015-01-24 23:48:38.250 024 12549.52 149.85 54678.53 88888.00 2015-01-24 23:48:38.375 024 12549.55 149.93 54678.55 88888.00 2015-01-24 23:48:38.500 024 12549.60 149.90 54678.55 88888.00 2015-01-24 23:48:38.625 024 12549.55 149.85 54678.53 88888.00 2015-01-24 23:48:38.750 024 12549.50 149.88 54678.55 88888.00 2015-01-24 23:48:38.875 024 12549.50 149.90 54678.55 88888.00 2015-01-24 23:48:39.000 024 12549.45 149.88 54678.53 88888.00 2015-01-24 23:48:39.125 024 12549.48 149.85 54678.53 88888.00 2015-01-24 23:48:39.250 024 12549.48 149.90 54678.55 88888.00 2015-01-24 23:48:39.375 024 12549.52 149.93 54678.55 88888.00 2015-01-24 23:48:39.500 024 12549.55 149.93 54678.55 88888.00 2015-01-24 23:48:39.625 024 12549.50 149.93 54678.53 88888.00 2015-01-24 23:48:39.750 024 12549.42 149.93 54678.55 88888.00 2015-01-24 23:48:39.875 024 12549.42 149.93 54678.53 88888.00 2015-01-24 23:48:40.000 024 12549.45 149.93 54678.50 88888.00 2015-01-24 23:48:40.125 024 12549.50 149.90 54678.50 88888.00 2015-01-24 23:48:40.250 024 12549.48 149.90 54678.53 88888.00 2015-01-24 23:48:40.375 024 12549.52 149.93 54678.53 88888.00 2015-01-24 23:48:40.500 024 12549.52 149.95 54678.53 88888.00 2015-01-24 23:48:40.625 024 12549.48 149.95 54678.53 88888.00 2015-01-24 23:48:40.750 024 12549.45 149.95 54678.50 88888.00 2015-01-24 23:48:40.875 024 12549.48 149.95 54678.53 88888.00 2015-01-24 23:48:41.000 024 12549.52 149.97 54678.53 88888.00 2015-01-24 23:48:41.125 024 12549.48 149.97 54678.55 88888.00 2015-01-24 23:48:41.250 024 12549.40 149.95 54678.53 88888.00 2015-01-24 23:48:41.375 024 12549.45 150.00 54678.53 88888.00 2015-01-24 23:48:41.500 024 12549.55 150.03 54678.55 88888.00 2015-01-24 23:48:41.625 024 12549.60 150.03 54678.55 88888.00 2015-01-24 23:48:41.750 024 12549.50 149.95 54678.57 88888.00 2015-01-24 23:48:41.875 024 12549.38 149.95 54678.57 88888.00 2015-01-24 23:48:42.000 024 12549.42 149.95 54678.53 88888.00 2015-01-24 23:48:42.125 024 12549.50 150.00 54678.55 88888.00 2015-01-24 23:48:42.250 024 12549.48 150.00 54678.53 88888.00 2015-01-24 23:48:42.375 024 12549.48 150.03 54678.55 88888.00 2015-01-24 23:48:42.500 024 12549.48 150.03 54678.53 88888.00 2015-01-24 23:48:42.625 024 12549.48 150.03 54678.53 88888.00 2015-01-24 23:48:42.750 024 12549.50 150.05 54678.50 88888.00 2015-01-24 23:48:42.875 024 12549.42 150.07 54678.47 88888.00 2015-01-24 23:48:43.000 024 12549.40 150.05 54678.50 88888.00 2015-01-24 23:48:43.125 024 12549.38 150.07 54678.53 88888.00 2015-01-24 23:48:43.250 024 12549.40 150.07 54678.50 88888.00 2015-01-24 23:48:43.375 024 12549.45 150.05 54678.47 88888.00 2015-01-24 23:48:43.500 024 12549.50 150.12 54678.53 88888.00 2015-01-24 23:48:43.625 024 12549.50 150.12 54678.55 88888.00 2015-01-24 23:48:43.750 024 12549.48 150.12 54678.55 88888.00 2015-01-24 23:48:43.875 024 12549.40 150.12 54678.53 88888.00 2015-01-24 23:48:44.000 024 12549.38 150.12 54678.53 88888.00 2015-01-24 23:48:44.125 024 12549.45 150.15 54678.55 88888.00 2015-01-24 23:48:44.250 024 12549.45 150.12 54678.53 88888.00 2015-01-24 23:48:44.375 024 12549.50 150.10 54678.50 88888.00 2015-01-24 23:48:44.500 024 12549.48 150.12 54678.53 88888.00 2015-01-24 23:48:44.625 024 12549.48 150.18 54678.55 88888.00 2015-01-24 23:48:44.750 024 12549.48 150.22 54678.55 88888.00 2015-01-24 23:48:44.875 024 12549.42 150.20 54678.50 88888.00 2015-01-24 23:48:45.000 024 12549.45 150.15 54678.47 88888.00 2015-01-24 23:48:45.125 024 12549.48 150.20 54678.50 88888.00 2015-01-24 23:48:45.250 024 12549.40 150.20 54678.53 88888.00 2015-01-24 23:48:45.375 024 12549.40 150.18 54678.50 88888.00 2015-01-24 23:48:45.500 024 12549.42 150.20 54678.53 88888.00 2015-01-24 23:48:45.625 024 12549.42 150.18 54678.50 88888.00 2015-01-24 23:48:45.750 024 12549.40 150.20 54678.47 88888.00 2015-01-24 23:48:45.875 024 12549.45 150.22 54678.53 88888.00 2015-01-24 23:48:46.000 024 12549.42 150.20 54678.50 88888.00 2015-01-24 23:48:46.125 024 12549.40 150.22 54678.53 88888.00 2015-01-24 23:48:46.250 024 12549.45 150.22 54678.53 88888.00 2015-01-24 23:48:46.375 024 12549.45 150.22 54678.53 88888.00 2015-01-24 23:48:46.500 024 12549.40 150.22 54678.53 88888.00 2015-01-24 23:48:46.625 024 12549.42 150.22 54678.50 88888.00 2015-01-24 23:48:46.750 024 12549.48 150.22 54678.55 88888.00 2015-01-24 23:48:46.875 024 12549.48 150.20 54678.55 88888.00 2015-01-24 23:48:47.000 024 12549.40 150.20 54678.53 88888.00 2015-01-24 23:48:47.125 024 12549.40 150.22 54678.55 88888.00 2015-01-24 23:48:47.250 024 12549.40 150.20 54678.55 88888.00 2015-01-24 23:48:47.375 024 12549.45 150.20 54678.53 88888.00 2015-01-24 23:48:47.500 024 12549.45 150.25 54678.55 88888.00 2015-01-24 23:48:47.625 024 12549.48 150.25 54678.55 88888.00 2015-01-24 23:48:47.750 024 12549.45 150.25 54678.57 88888.00 2015-01-24 23:48:47.875 024 12549.48 150.25 54678.53 88888.00 2015-01-24 23:48:48.000 024 12549.50 150.25 54678.50 88888.00 2015-01-24 23:48:48.125 024 12549.52 150.28 54678.53 88888.00 2015-01-24 23:48:48.250 024 12549.52 150.28 54678.53 88888.00 2015-01-24 23:48:48.375 024 12549.58 150.28 54678.50 88888.00 2015-01-24 23:48:48.500 024 12549.55 150.28 54678.50 88888.00 2015-01-24 23:48:48.625 024 12549.58 150.25 54678.50 88888.00 2015-01-24 23:48:48.750 024 12549.60 150.28 54678.53 88888.00 2015-01-24 23:48:48.875 024 12549.55 150.30 54678.53 88888.00 2015-01-24 23:48:49.000 024 12549.45 150.28 54678.53 88888.00 2015-01-24 23:48:49.125 024 12549.40 150.28 54678.50 88888.00 2015-01-24 23:48:49.250 024 12549.33 150.28 54678.53 88888.00 2015-01-24 23:48:49.375 024 12549.40 150.30 54678.53 88888.00 2015-01-24 23:48:49.500 024 12549.48 150.28 54678.53 88888.00 2015-01-24 23:48:49.625 024 12549.52 150.28 54678.53 88888.00 2015-01-24 23:48:49.750 024 12549.52 150.28 54678.53 88888.00 2015-01-24 23:48:49.875 024 12549.50 150.30 54678.55 88888.00 2015-01-24 23:48:50.000 024 12549.48 150.30 54678.53 88888.00 2015-01-24 23:48:50.125 024 12549.45 150.25 54678.53 88888.00 2015-01-24 23:48:50.250 024 12549.40 150.28 54678.53 88888.00 2015-01-24 23:48:50.375 024 12549.42 150.28 54678.53 88888.00 2015-01-24 23:48:50.500 024 12549.45 150.25 54678.53 88888.00 2015-01-24 23:48:50.625 024 12549.50 150.25 54678.53 88888.00 2015-01-24 23:48:50.750 024 12549.52 150.25 54678.55 88888.00 2015-01-24 23:48:50.875 024 12549.52 150.25 54678.55 88888.00 2015-01-24 23:48:51.000 024 12549.52 150.25 54678.53 88888.00 2015-01-24 23:48:51.125 024 12549.50 150.28 54678.53 88888.00 2015-01-24 23:48:51.250 024 12549.48 150.25 54678.55 88888.00 2015-01-24 23:48:51.375 024 12549.50 150.25 54678.55 88888.00 2015-01-24 23:48:51.500 024 12549.52 150.25 54678.50 88888.00 2015-01-24 23:48:51.625 024 12549.52 150.25 54678.50 88888.00 2015-01-24 23:48:51.750 024 12549.52 150.20 54678.50 88888.00 2015-01-24 23:48:51.875 024 12549.50 150.20 54678.50 88888.00 2015-01-24 23:48:52.000 024 12549.52 150.22 54678.50 88888.00 2015-01-24 23:48:52.125 024 12549.50 150.22 54678.50 88888.00 2015-01-24 23:48:52.250 024 12549.48 150.22 54678.50 88888.00 2015-01-24 23:48:52.375 024 12549.50 150.20 54678.50 88888.00 2015-01-24 23:48:52.500 024 12549.45 150.20 54678.53 88888.00 2015-01-24 23:48:52.625 024 12549.40 150.20 54678.50 88888.00 2015-01-24 23:48:52.750 024 12549.40 150.18 54678.50 88888.00 2015-01-24 23:48:52.875 024 12549.45 150.15 54678.47 88888.00 2015-01-24 23:48:53.000 024 12549.48 150.10 54678.50 88888.00 2015-01-24 23:48:53.125 024 12549.48 150.12 54678.53 88888.00 2015-01-24 23:48:53.250 024 12549.45 150.12 54678.53 88888.00 2015-01-24 23:48:53.375 024 12549.45 150.15 54678.53 88888.00 2015-01-24 23:48:53.500 024 12549.42 150.20 54678.50 88888.00 2015-01-24 23:48:53.625 024 12549.42 150.15 54678.50 88888.00 2015-01-24 23:48:53.750 024 12549.48 150.15 54678.53 88888.00 2015-01-24 23:48:53.875 024 12549.48 150.18 54678.55 88888.00 2015-01-24 23:48:54.000 024 12549.50 150.18 54678.50 88888.00 2015-01-24 23:48:54.125 024 12549.48 150.10 54678.50 88888.00 2015-01-24 23:48:54.250 024 12549.42 150.10 54678.50 88888.00 2015-01-24 23:48:54.375 024 12549.42 150.10 54678.50 88888.00 2015-01-24 23:48:54.500 024 12549.45 150.07 54678.53 88888.00 2015-01-24 23:48:54.625 024 12549.52 150.12 54678.55 88888.00 2015-01-24 23:48:54.750 024 12549.52 150.10 54678.57 88888.00 2015-01-24 23:48:54.875 024 12549.52 150.07 54678.55 88888.00 2015-01-24 23:48:55.000 024 12549.55 150.07 54678.53 88888.00 2015-01-24 23:48:55.125 024 12549.52 150.10 54678.55 88888.00 2015-01-24 23:48:55.250 024 12549.45 150.07 54678.53 88888.00 2015-01-24 23:48:55.375 024 12549.52 150.05 54678.53 88888.00 2015-01-24 23:48:55.500 024 12549.58 150.07 54678.53 88888.00 2015-01-24 23:48:55.625 024 12549.52 150.07 54678.55 88888.00 2015-01-24 23:48:55.750 024 12549.52 150.07 54678.55 88888.00 2015-01-24 23:48:55.875 024 12549.55 150.07 54678.55 88888.00 2015-01-24 23:48:56.000 024 12549.52 150.07 54678.50 88888.00 2015-01-24 23:48:56.125 024 12549.50 150.05 54678.50 88888.00 2015-01-24 23:48:56.250 024 12549.50 150.05 54678.55 88888.00 2015-01-24 23:48:56.375 024 12549.50 150.07 54678.55 88888.00 2015-01-24 23:48:56.500 024 12549.48 150.07 54678.53 88888.00 2015-01-24 23:48:56.625 024 12549.48 150.07 54678.53 88888.00 2015-01-24 23:48:56.750 024 12549.48 150.10 54678.50 88888.00 2015-01-24 23:48:56.875 024 12549.48 150.10 54678.53 88888.00 2015-01-24 23:48:57.000 024 12549.50 150.07 54678.50 88888.00 2015-01-24 23:48:57.125 024 12549.45 150.07 54678.53 88888.00 2015-01-24 23:48:57.250 024 12549.40 150.07 54678.55 88888.00 2015-01-24 23:48:57.375 024 12549.42 150.10 54678.55 88888.00 2015-01-24 23:48:57.500 024 12549.42 150.12 54678.55 88888.00 2015-01-24 23:48:57.625 024 12549.52 150.10 54678.57 88888.00 2015-01-24 23:48:57.750 024 12549.52 150.10 54678.55 88888.00 2015-01-24 23:48:57.875 024 12549.45 150.12 54678.53 88888.00 2015-01-24 23:48:58.000 024 12549.42 150.12 54678.53 88888.00 2015-01-24 23:48:58.125 024 12549.42 150.12 54678.55 88888.00 2015-01-24 23:48:58.250 024 12549.42 150.12 54678.55 88888.00 2015-01-24 23:48:58.375 024 12549.45 150.10 54678.53 88888.00 2015-01-24 23:48:58.500 024 12549.48 150.10 54678.55 88888.00 2015-01-24 23:48:58.625 024 12549.45 150.15 54678.53 88888.00 2015-01-24 23:48:58.750 024 12549.40 150.12 54678.53 88888.00 2015-01-24 23:48:58.875 024 12549.42 150.15 54678.55 88888.00 2015-01-24 23:48:59.000 024 12549.42 150.18 54678.57 88888.00 2015-01-24 23:48:59.125 024 12549.48 150.20 54678.57 88888.00 2015-01-24 23:48:59.250 024 12549.45 150.12 54678.55 88888.00 2015-01-24 23:48:59.375 024 12549.45 150.12 54678.53 88888.00 2015-01-24 23:48:59.500 024 12549.38 150.15 54678.53 88888.00 2015-01-24 23:48:59.625 024 12549.35 150.18 54678.55 88888.00 2015-01-24 23:48:59.750 024 12549.33 150.20 54678.55 88888.00 2015-01-24 23:48:59.875 024 12549.27 150.20 54678.55 88888.00 2015-01-24 23:49:00.000 024 12549.30 150.18 54678.53 88888.00 2015-01-24 23:49:00.125 024 12549.25 150.15 54678.53 88888.00 2015-01-24 23:49:00.250 024 12549.23 150.20 54678.55 88888.00 2015-01-24 23:49:00.375 024 12549.30 150.22 54678.55 88888.00 2015-01-24 23:49:00.500 024 12549.30 150.22 54678.55 88888.00 2015-01-24 23:49:00.625 024 12549.27 150.22 54678.53 88888.00 2015-01-24 23:49:00.750 024 12549.25 150.25 54678.53 88888.00 2015-01-24 23:49:00.875 024 12549.12 150.25 54678.55 88888.00 2015-01-24 23:49:01.000 024 12549.05 150.22 54678.55 88888.00 2015-01-24 23:49:01.125 024 12549.08 150.25 54678.55 88888.00 2015-01-24 23:49:01.250 024 12549.15 150.25 54678.57 88888.00 2015-01-24 23:49:01.375 024 12549.20 150.28 54678.55 88888.00 2015-01-24 23:49:01.500 024 12549.17 150.25 54678.55 88888.00 2015-01-24 23:49:01.625 024 12549.17 150.28 54678.57 88888.00 2015-01-24 23:49:01.750 024 12549.20 150.28 54678.55 88888.00 2015-01-24 23:49:01.875 024 12549.12 150.30 54678.55 88888.00 2015-01-24 23:49:02.000 024 12549.08 150.30 54678.55 88888.00 2015-01-24 23:49:02.125 024 12549.05 150.30 54678.55 88888.00 2015-01-24 23:49:02.250 024 12549.05 150.28 54678.53 88888.00 2015-01-24 23:49:02.375 024 12549.12 150.30 54678.53 88888.00 2015-01-24 23:49:02.500 024 12549.15 150.32 54678.53 88888.00 2015-01-24 23:49:02.625 024 12549.12 150.35 54678.53 88888.00 2015-01-24 23:49:02.750 024 12549.10 150.35 54678.53 88888.00 2015-01-24 23:49:02.875 024 12549.12 150.35 54678.53 88888.00 2015-01-24 23:49:03.000 024 12549.17 150.32 54678.53 88888.00 2015-01-24 23:49:03.125 024 12549.10 150.32 54678.53 88888.00 2015-01-24 23:49:03.250 024 12549.02 150.32 54678.53 88888.00 2015-01-24 23:49:03.375 024 12549.02 150.32 54678.53 88888.00 2015-01-24 23:49:03.500 024 12549.05 150.35 54678.55 88888.00 2015-01-24 23:49:03.625 024 12549.08 150.38 54678.53 88888.00 2015-01-24 23:49:03.750 024 12549.05 150.35 54678.53 88888.00 2015-01-24 23:49:03.875 024 12549.05 150.35 54678.53 88888.00 2015-01-24 23:49:04.000 024 12549.02 150.38 54678.50 88888.00 2015-01-24 23:49:04.125 024 12548.98 150.35 54678.47 88888.00 2015-01-24 23:49:04.250 024 12548.90 150.30 54678.47 88888.00 2015-01-24 23:49:04.375 024 12548.92 150.38 54678.47 88888.00 2015-01-24 23:49:04.500 024 12548.98 150.38 54678.53 88888.00 2015-01-24 23:49:04.625 024 12549.02 150.40 54678.53 88888.00 2015-01-24 23:49:04.750 024 12549.00 150.43 54678.53 88888.00 2015-01-24 23:49:04.875 024 12549.00 150.43 54678.50 88888.00 2015-01-24 23:49:05.000 024 12548.98 150.38 54678.47 88888.00 2015-01-24 23:49:05.125 024 12549.02 150.38 54678.47 88888.00 2015-01-24 23:49:05.250 024 12549.00 150.38 54678.50 88888.00 2015-01-24 23:49:05.375 024 12549.08 150.40 54678.50 88888.00 2015-01-24 23:49:05.500 024 12549.08 150.38 54678.50 88888.00 2015-01-24 23:49:05.625 024 12549.10 150.38 54678.50 88888.00 2015-01-24 23:49:05.750 024 12549.05 150.40 54678.50 88888.00 2015-01-24 23:49:05.875 024 12549.00 150.40 54678.50 88888.00 2015-01-24 23:49:06.000 024 12549.05 150.40 54678.50 88888.00 2015-01-24 23:49:06.125 024 12549.05 150.38 54678.50 88888.00 2015-01-24 23:49:06.250 024 12549.02 150.38 54678.50 88888.00 2015-01-24 23:49:06.375 024 12549.00 150.38 54678.50 88888.00 2015-01-24 23:49:06.500 024 12549.02 150.40 54678.50 88888.00 2015-01-24 23:49:06.625 024 12549.00 150.43 54678.53 88888.00 2015-01-24 23:49:06.750 024 12549.05 150.43 54678.53 88888.00 2015-01-24 23:49:06.875 024 12549.08 150.43 54678.50 88888.00 2015-01-24 23:49:07.000 024 12549.08 150.43 54678.47 88888.00 2015-01-24 23:49:07.125 024 12549.08 150.40 54678.47 88888.00 2015-01-24 23:49:07.250 024 12549.08 150.40 54678.50 88888.00 2015-01-24 23:49:07.375 024 12549.08 150.45 54678.50 88888.00 2015-01-24 23:49:07.500 024 12549.15 150.45 54678.50 88888.00 2015-01-24 23:49:07.625 024 12549.20 150.43 54678.50 88888.00 2015-01-24 23:49:07.750 024 12549.25 150.40 54678.50 88888.00 2015-01-24 23:49:07.875 024 12549.23 150.40 54678.47 88888.00 2015-01-24 23:49:08.000 024 12549.23 150.38 54678.47 88888.00 2015-01-24 23:49:08.125 024 12549.23 150.40 54678.47 88888.00 2015-01-24 23:49:08.250 024 12549.17 150.38 54678.47 88888.00 2015-01-24 23:49:08.375 024 12549.20 150.40 54678.47 88888.00 2015-01-24 23:49:08.500 024 12549.15 150.40 54678.50 88888.00 2015-01-24 23:49:08.625 024 12549.10 150.43 54678.47 88888.00 2015-01-24 23:49:08.750 024 12549.12 150.43 54678.47 88888.00 2015-01-24 23:49:08.875 024 12549.15 150.45 54678.45 88888.00 2015-01-24 23:49:09.000 024 12549.25 150.43 54678.47 88888.00 2015-01-24 23:49:09.125 024 12549.30 150.40 54678.47 88888.00 2015-01-24 23:49:09.250 024 12549.30 150.38 54678.47 88888.00 2015-01-24 23:49:09.375 024 12549.33 150.38 54678.47 88888.00 2015-01-24 23:49:09.500 024 12549.30 150.38 54678.50 88888.00 2015-01-24 23:49:09.625 024 12549.27 150.38 54678.47 88888.00 2015-01-24 23:49:09.750 024 12549.25 150.38 54678.47 88888.00 2015-01-24 23:49:09.875 024 12549.23 150.35 54678.47 88888.00 2015-01-24 23:49:10.000 024 12549.23 150.38 54678.45 88888.00 2015-01-24 23:49:10.125 024 12549.17 150.38 54678.45 88888.00 2015-01-24 23:49:10.250 024 12549.15 150.35 54678.47 88888.00 2015-01-24 23:49:10.375 024 12549.27 150.35 54678.47 88888.00 2015-01-24 23:49:10.500 024 12549.25 150.35 54678.47 88888.00 2015-01-24 23:49:10.625 024 12549.15 150.35 54678.45 88888.00 2015-01-24 23:49:10.750 024 12549.10 150.32 54678.45 88888.00 2015-01-24 23:49:10.875 024 12549.12 150.35 54678.45 88888.00 2015-01-24 23:49:11.000 024 12549.12 150.38 54678.47 88888.00 2015-01-24 23:49:11.125 024 12549.12 150.38 54678.47 88888.00 2015-01-24 23:49:11.250 024 12549.15 150.35 54678.47 88888.00 2015-01-24 23:49:11.375 024 12549.20 150.32 54678.47 88888.00 2015-01-24 23:49:11.500 024 12549.20 150.38 54678.47 88888.00 2015-01-24 23:49:11.625 024 12549.12 150.38 54678.47 88888.00 2015-01-24 23:49:11.750 024 12549.12 150.32 54678.47 88888.00 2015-01-24 23:49:11.875 024 12549.12 150.30 54678.45 88888.00 2015-01-24 23:49:12.000 024 12549.15 150.30 54678.43 88888.00 2015-01-24 23:49:12.125 024 12549.12 150.30 54678.45 88888.00 2015-01-24 23:49:12.250 024 12549.02 150.30 54678.47 88888.00 2015-01-24 23:49:12.375 024 12549.08 150.32 54678.47 88888.00 2015-01-24 23:49:12.500 024 12549.15 150.32 54678.50 88888.00 2015-01-24 23:49:12.625 024 12549.20 150.32 54678.50 88888.00 2015-01-24 23:49:12.750 024 12549.23 150.28 54678.47 88888.00 2015-01-24 23:49:12.875 024 12549.20 150.30 54678.45 88888.00 2015-01-24 23:49:13.000 024 12549.20 150.28 54678.45 88888.00 2015-01-24 23:49:13.125 024 12549.25 150.28 54678.45 88888.00 2015-01-24 23:49:13.250 024 12549.23 150.25 54678.45 88888.00 2015-01-24 23:49:13.375 024 12549.27 150.28 54678.47 88888.00 2015-01-24 23:49:13.500 024 12549.25 150.30 54678.45 88888.00 2015-01-24 23:49:13.625 024 12549.23 150.28 54678.45 88888.00 2015-01-24 23:49:13.750 024 12549.20 150.28 54678.45 88888.00 2015-01-24 23:49:13.875 024 12549.20 150.28 54678.47 88888.00 2015-01-24 23:49:14.000 024 12549.17 150.30 54678.47 88888.00 2015-01-24 23:49:14.125 024 12549.27 150.28 54678.50 88888.00 2015-01-24 23:49:14.250 024 12549.35 150.25 54678.50 88888.00 2015-01-24 23:49:14.375 024 12549.42 150.28 54678.50 88888.00 2015-01-24 23:49:14.500 024 12549.38 150.25 54678.50 88888.00 2015-01-24 23:49:14.625 024 12549.33 150.22 54678.47 88888.00 2015-01-24 23:49:14.750 024 12549.30 150.20 54678.45 88888.00 2015-01-24 23:49:14.875 024 12549.30 150.20 54678.45 88888.00 2015-01-24 23:49:15.000 024 12549.33 150.25 54678.45 88888.00 2015-01-24 23:49:15.125 024 12549.35 150.22 54678.45 88888.00 2015-01-24 23:49:15.250 024 12549.27 150.18 54678.43 88888.00 2015-01-24 23:49:15.375 024 12549.25 150.20 54678.45 88888.00 2015-01-24 23:49:15.500 024 12549.30 150.15 54678.45 88888.00 2015-01-24 23:49:15.625 024 12549.33 150.20 54678.43 88888.00 2015-01-24 23:49:15.750 024 12549.33 150.15 54678.43 88888.00 2015-01-24 23:49:15.875 024 12549.23 150.18 54678.43 88888.00 2015-01-24 23:49:16.000 024 12549.23 150.18 54678.45 88888.00 2015-01-24 23:49:16.125 024 12549.27 150.20 54678.47 88888.00 2015-01-24 23:49:16.250 024 12549.30 150.18 54678.43 88888.00 2015-01-24 23:49:16.375 024 12549.30 150.18 54678.40 88888.00 2015-01-24 23:49:16.500 024 12549.23 150.20 54678.43 88888.00 2015-01-24 23:49:16.625 024 12549.30 150.20 54678.43 88888.00 2015-01-24 23:49:16.750 024 12549.30 150.20 54678.47 88888.00 2015-01-24 23:49:16.875 024 12549.17 150.20 54678.45 88888.00 2015-01-24 23:49:17.000 024 12549.15 150.20 54678.43 88888.00 2015-01-24 23:49:17.125 024 12549.20 150.18 54678.40 88888.00 2015-01-24 23:49:17.250 024 12549.27 150.20 54678.43 88888.00 2015-01-24 23:49:17.375 024 12549.40 150.25 54678.45 88888.00 2015-01-24 23:49:17.500 024 12549.38 150.20 54678.45 88888.00 2015-01-24 23:49:17.625 024 12549.33 150.18 54678.43 88888.00 2015-01-24 23:49:17.750 024 12549.27 150.20 54678.43 88888.00 2015-01-24 23:49:17.875 024 12549.30 150.18 54678.43 88888.00 2015-01-24 23:49:18.000 024 12549.27 150.18 54678.43 88888.00 2015-01-24 23:49:18.125 024 12549.27 150.20 54678.43 88888.00 2015-01-24 23:49:18.250 024 12549.30 150.20 54678.45 88888.00 2015-01-24 23:49:18.375 024 12549.33 150.22 54678.45 88888.00 2015-01-24 23:49:18.500 024 12549.35 150.22 54678.43 88888.00 2015-01-24 23:49:18.625 024 12549.33 150.22 54678.45 88888.00 2015-01-24 23:49:18.750 024 12549.38 150.22 54678.47 88888.00 2015-01-24 23:49:18.875 024 12549.38 150.22 54678.45 88888.00 2015-01-24 23:49:19.000 024 12549.35 150.22 54678.45 88888.00 2015-01-24 23:49:19.125 024 12549.40 150.22 54678.47 88888.00 2015-01-24 23:49:19.250 024 12549.48 150.22 54678.47 88888.00 2015-01-24 23:49:19.375 024 12549.52 150.22 54678.47 88888.00 2015-01-24 23:49:19.500 024 12549.48 150.25 54678.45 88888.00 2015-01-24 23:49:19.625 024 12549.42 150.28 54678.45 88888.00 2015-01-24 23:49:19.750 024 12549.35 150.25 54678.45 88888.00 2015-01-24 23:49:19.875 024 12549.30 150.22 54678.43 88888.00 2015-01-24 23:49:20.000 024 12549.33 150.28 54678.43 88888.00 2015-01-24 23:49:20.125 024 12549.38 150.28 54678.45 88888.00 2015-01-24 23:49:20.250 024 12549.33 150.25 54678.45 88888.00 2015-01-24 23:49:20.375 024 12549.30 150.25 54678.43 88888.00 2015-01-24 23:49:20.500 024 12549.33 150.28 54678.45 88888.00 2015-01-24 23:49:20.625 024 12549.30 150.28 54678.43 88888.00 2015-01-24 23:49:20.750 024 12549.33 150.30 54678.43 88888.00 2015-01-24 23:49:20.875 024 12549.38 150.30 54678.45 88888.00 2015-01-24 23:49:21.000 024 12549.35 150.30 54678.45 88888.00 2015-01-24 23:49:21.125 024 12549.27 150.30 54678.45 88888.00 2015-01-24 23:49:21.250 024 12549.23 150.30 54678.43 88888.00 2015-01-24 23:49:21.375 024 12549.25 150.30 54678.43 88888.00 2015-01-24 23:49:21.500 024 12549.27 150.30 54678.45 88888.00 2015-01-24 23:49:21.625 024 12549.25 150.28 54678.43 88888.00 2015-01-24 23:49:21.750 024 12549.33 150.28 54678.43 88888.00 2015-01-24 23:49:21.875 024 12549.35 150.30 54678.43 88888.00 2015-01-24 23:49:22.000 024 12549.35 150.30 54678.40 88888.00 2015-01-24 23:49:22.125 024 12549.38 150.32 54678.40 88888.00 2015-01-24 23:49:22.250 024 12549.40 150.28 54678.43 88888.00 2015-01-24 23:49:22.375 024 12549.35 150.32 54678.45 88888.00 2015-01-24 23:49:22.500 024 12549.27 150.32 54678.45 88888.00 2015-01-24 23:49:22.625 024 12549.23 150.35 54678.45 88888.00 2015-01-24 23:49:22.750 024 12549.25 150.35 54678.47 88888.00 2015-01-24 23:49:22.875 024 12549.33 150.35 54678.45 88888.00 2015-01-24 23:49:23.000 024 12549.45 150.35 54678.47 88888.00 2015-01-24 23:49:23.125 024 12549.45 150.35 54678.47 88888.00 2015-01-24 23:49:23.250 024 12549.25 150.35 54678.47 88888.00 2015-01-24 23:49:23.375 024 12549.25 150.35 54678.47 88888.00 2015-01-24 23:49:23.500 024 12549.30 150.35 54678.45 88888.00 2015-01-24 23:49:23.625 024 12549.30 150.38 54678.47 88888.00 2015-01-24 23:49:23.750 024 12549.27 150.38 54678.47 88888.00 2015-01-24 23:49:23.875 024 12549.23 150.38 54678.45 88888.00 2015-01-24 23:49:24.000 024 12549.20 150.38 54678.45 88888.00 2015-01-24 23:49:24.125 024 12549.17 150.35 54678.45 88888.00 2015-01-24 23:49:24.250 024 12549.15 150.35 54678.45 88888.00 2015-01-24 23:49:24.375 024 12549.25 150.38 54678.45 88888.00 2015-01-24 23:49:24.500 024 12549.23 150.40 54678.45 88888.00 2015-01-24 23:49:24.625 024 12549.17 150.40 54678.45 88888.00 2015-01-24 23:49:24.750 024 12549.17 150.38 54678.43 88888.00 2015-01-24 23:49:24.875 024 12549.17 150.35 54678.43 88888.00 2015-01-24 23:49:25.000 024 12549.20 150.35 54678.43 88888.00 2015-01-24 23:49:25.125 024 12549.23 150.38 54678.45 88888.00 2015-01-24 23:49:25.250 024 12549.23 150.35 54678.45 88888.00 2015-01-24 23:49:25.375 024 12549.25 150.38 54678.43 88888.00 2015-01-24 23:49:25.500 024 12549.20 150.35 54678.45 88888.00 2015-01-24 23:49:25.625 024 12549.17 150.35 54678.45 88888.00 2015-01-24 23:49:25.750 024 12549.20 150.40 54678.50 88888.00 2015-01-24 23:49:25.875 024 12549.20 150.38 54678.50 88888.00 2015-01-24 23:49:26.000 024 12549.27 150.38 54678.47 88888.00 2015-01-24 23:49:26.125 024 12549.27 150.38 54678.50 88888.00 2015-01-24 23:49:26.250 024 12549.27 150.38 54678.50 88888.00 2015-01-24 23:49:26.375 024 12549.33 150.40 54678.47 88888.00 2015-01-24 23:49:26.500 024 12549.38 150.40 54678.45 88888.00 2015-01-24 23:49:26.625 024 12549.33 150.38 54678.45 88888.00 2015-01-24 23:49:26.750 024 12549.27 150.35 54678.45 88888.00 2015-01-24 23:49:26.875 024 12549.23 150.38 54678.45 88888.00 2015-01-24 23:49:27.000 024 12549.23 150.38 54678.43 88888.00 2015-01-24 23:49:27.125 024 12549.27 150.38 54678.45 88888.00 2015-01-24 23:49:27.250 024 12549.25 150.35 54678.47 88888.00 2015-01-24 23:49:27.375 024 12549.25 150.35 54678.47 88888.00 2015-01-24 23:49:27.500 024 12549.23 150.38 54678.45 88888.00 2015-01-24 23:49:27.625 024 12549.20 150.40 54678.45 88888.00 2015-01-24 23:49:27.750 024 12549.17 150.40 54678.45 88888.00 2015-01-24 23:49:27.875 024 12549.23 150.38 54678.45 88888.00 2015-01-24 23:49:28.000 024 12549.27 150.38 54678.43 88888.00 2015-01-24 23:49:28.125 024 12549.25 150.38 54678.47 88888.00 2015-01-24 23:49:28.250 024 12549.23 150.38 54678.50 88888.00 2015-01-24 23:49:28.375 024 12549.23 150.35 54678.50 88888.00 2015-01-24 23:49:28.500 024 12549.17 150.35 54678.50 88888.00 2015-01-24 23:49:28.625 024 12549.23 150.38 54678.50 88888.00 2015-01-24 23:49:28.750 024 12549.23 150.38 54678.50 88888.00 2015-01-24 23:49:28.875 024 12549.17 150.35 54678.47 88888.00 2015-01-24 23:49:29.000 024 12549.12 150.32 54678.47 88888.00 2015-01-24 23:49:29.125 024 12549.12 150.35 54678.50 88888.00 2015-01-24 23:49:29.250 024 12549.17 150.32 54678.50 88888.00 2015-01-24 23:49:29.375 024 12549.20 150.32 54678.47 88888.00 2015-01-24 23:49:29.500 024 12549.17 150.32 54678.47 88888.00 2015-01-24 23:49:29.625 024 12549.20 150.32 54678.47 88888.00 2015-01-24 23:49:29.750 024 12549.23 150.32 54678.50 88888.00 2015-01-24 23:49:29.875 024 12549.27 150.32 54678.47 88888.00 2015-01-24 23:49:30.000 024 12549.20 150.32 54678.45 88888.00 2015-01-24 23:49:30.125 024 12549.20 150.32 54678.45 88888.00 2015-01-24 23:49:30.250 024 12549.20 150.30 54678.50 88888.00 2015-01-24 23:49:30.375 024 12549.23 150.32 54678.50 88888.00 2015-01-24 23:49:30.500 024 12549.17 150.35 54678.50 88888.00 2015-01-24 23:49:30.625 024 12549.17 150.35 54678.53 88888.00 2015-01-24 23:49:30.750 024 12549.17 150.35 54678.53 88888.00 2015-01-24 23:49:30.875 024 12549.20 150.32 54678.47 88888.00 2015-01-24 23:49:31.000 024 12549.15 150.32 54678.47 88888.00 2015-01-24 23:49:31.125 024 12549.17 150.30 54678.47 88888.00 2015-01-24 23:49:31.250 024 12549.17 150.28 54678.47 88888.00 2015-01-24 23:49:31.375 024 12549.23 150.28 54678.50 88888.00 2015-01-24 23:49:31.500 024 12549.20 150.32 54678.50 88888.00 2015-01-24 23:49:31.625 024 12549.15 150.32 54678.50 88888.00 2015-01-24 23:49:31.750 024 12549.15 150.32 54678.47 88888.00 2015-01-24 23:49:31.875 024 12549.20 150.30 54678.47 88888.00 2015-01-24 23:49:32.000 024 12549.23 150.30 54678.50 88888.00 2015-01-24 23:49:32.125 024 12549.23 150.30 54678.50 88888.00 2015-01-24 23:49:32.250 024 12549.23 150.30 54678.50 88888.00 2015-01-24 23:49:32.375 024 12549.23 150.28 54678.47 88888.00 2015-01-24 23:49:32.500 024 12549.15 150.30 54678.47 88888.00 2015-01-24 23:49:32.625 024 12549.05 150.32 54678.47 88888.00 2015-01-24 23:49:32.750 024 12549.08 150.35 54678.47 88888.00 2015-01-24 23:49:32.875 024 12549.15 150.35 54678.47 88888.00 2015-01-24 23:49:33.000 024 12549.12 150.30 54678.45 88888.00 2015-01-24 23:49:33.125 024 12549.12 150.28 54678.47 88888.00 2015-01-24 23:49:33.250 024 12549.12 150.25 54678.50 88888.00 2015-01-24 23:49:33.375 024 12549.10 150.30 54678.50 88888.00 2015-01-24 23:49:33.500 024 12549.08 150.30 54678.47 88888.00 2015-01-24 23:49:33.625 024 12549.05 150.28 54678.47 88888.00 2015-01-24 23:49:33.750 024 12549.05 150.30 54678.47 88888.00 2015-01-24 23:49:33.875 024 12549.05 150.32 54678.47 88888.00 2015-01-24 23:49:34.000 024 12549.10 150.32 54678.47 88888.00 2015-01-24 23:49:34.125 024 12549.08 150.30 54678.47 88888.00 2015-01-24 23:49:34.250 024 12549.10 150.30 54678.47 88888.00 2015-01-24 23:49:34.375 024 12549.15 150.32 54678.45 88888.00 2015-01-24 23:49:34.500 024 12549.23 150.35 54678.45 88888.00 2015-01-24 23:49:34.625 024 12549.23 150.35 54678.47 88888.00 2015-01-24 23:49:34.750 024 12549.20 150.35 54678.50 88888.00 2015-01-24 23:49:34.875 024 12549.15 150.35 54678.50 88888.00 2015-01-24 23:49:35.000 024 12549.15 150.32 54678.47 88888.00 2015-01-24 23:49:35.125 024 12549.20 150.30 54678.43 88888.00 2015-01-24 23:49:35.250 024 12549.15 150.25 54678.45 88888.00 2015-01-24 23:49:35.375 024 12549.15 150.30 54678.45 88888.00 2015-01-24 23:49:35.500 024 12549.12 150.32 54678.47 88888.00 2015-01-24 23:49:35.625 024 12549.10 150.38 54678.50 88888.00 2015-01-24 23:49:35.750 024 12549.17 150.40 54678.53 88888.00 2015-01-24 23:49:35.875 024 12549.23 150.35 54678.50 88888.00 2015-01-24 23:49:36.000 024 12549.15 150.30 54678.45 88888.00 2015-01-24 23:49:36.125 024 12549.17 150.32 54678.47 88888.00 2015-01-24 23:49:36.250 024 12549.17 150.35 54678.47 88888.00 2015-01-24 23:49:36.375 024 12549.17 150.32 54678.45 88888.00 2015-01-24 23:49:36.500 024 12549.17 150.35 54678.47 88888.00 2015-01-24 23:49:36.625 024 12549.15 150.38 54678.47 88888.00 2015-01-24 23:49:36.750 024 12549.08 150.35 54678.47 88888.00 2015-01-24 23:49:36.875 024 12549.12 150.35 54678.50 88888.00 2015-01-24 23:49:37.000 024 12549.12 150.35 54678.47 88888.00 2015-01-24 23:49:37.125 024 12549.15 150.35 54678.53 88888.00 2015-01-24 23:49:37.250 024 12549.12 150.38 54678.53 88888.00 2015-01-24 23:49:37.375 024 12549.20 150.38 54678.50 88888.00 2015-01-24 23:49:37.500 024 12549.25 150.38 54678.47 88888.00 2015-01-24 23:49:37.625 024 12549.25 150.35 54678.45 88888.00 2015-01-24 23:49:37.750 024 12549.23 150.35 54678.47 88888.00 2015-01-24 23:49:37.875 024 12549.20 150.38 54678.53 88888.00 2015-01-24 23:49:38.000 024 12549.20 150.38 54678.47 88888.00 2015-01-24 23:49:38.125 024 12549.12 150.35 54678.47 88888.00 2015-01-24 23:49:38.250 024 12549.12 150.35 54678.47 88888.00 2015-01-24 23:49:38.375 024 12549.15 150.38 54678.45 88888.00 2015-01-24 23:49:38.500 024 12549.15 150.40 54678.47 88888.00 2015-01-24 23:49:38.625 024 12549.20 150.40 54678.47 88888.00 2015-01-24 23:49:38.750 024 12549.27 150.43 54678.53 88888.00 2015-01-24 23:49:38.875 024 12549.27 150.43 54678.53 88888.00 2015-01-24 23:49:39.000 024 12549.27 150.40 54678.50 88888.00 2015-01-24 23:49:39.125 024 12549.33 150.43 54678.50 88888.00 2015-01-24 23:49:39.250 024 12549.27 150.45 54678.53 88888.00 2015-01-24 23:49:39.375 024 12549.30 150.43 54678.50 88888.00 2015-01-24 23:49:39.500 024 12549.27 150.40 54678.50 88888.00 2015-01-24 23:49:39.625 024 12549.30 150.43 54678.50 88888.00 2015-01-24 23:49:39.750 024 12549.38 150.45 54678.53 88888.00 2015-01-24 23:49:39.875 024 12549.33 150.47 54678.53 88888.00 2015-01-24 23:49:40.000 024 12549.25 150.47 54678.53 88888.00 2015-01-24 23:49:40.125 024 12549.23 150.43 54678.53 88888.00 2015-01-24 23:49:40.250 024 12549.23 150.43 54678.53 88888.00 2015-01-24 23:49:40.375 024 12549.33 150.47 54678.50 88888.00 2015-01-24 23:49:40.500 024 12549.33 150.47 54678.50 88888.00 2015-01-24 23:49:40.625 024 12549.27 150.47 54678.53 88888.00 2015-01-24 23:49:40.750 024 12549.27 150.47 54678.50 88888.00 2015-01-24 23:49:40.875 024 12549.33 150.47 54678.53 88888.00 2015-01-24 23:49:41.000 024 12549.35 150.43 54678.47 88888.00 2015-01-24 23:49:41.125 024 12549.35 150.40 54678.47 88888.00 2015-01-24 23:49:41.250 024 12549.33 150.45 54678.50 88888.00 2015-01-24 23:49:41.375 024 12549.33 150.50 54678.50 88888.00 2015-01-24 23:49:41.500 024 12549.30 150.45 54678.50 88888.00 2015-01-24 23:49:41.625 024 12549.30 150.43 54678.47 88888.00 2015-01-24 23:49:41.750 024 12549.25 150.45 54678.50 88888.00 2015-01-24 23:49:41.875 024 12549.17 150.50 54678.50 88888.00 2015-01-24 23:49:42.000 024 12549.23 150.53 54678.50 88888.00 2015-01-24 23:49:42.125 024 12549.33 150.53 54678.50 88888.00 2015-01-24 23:49:42.250 024 12549.38 150.53 54678.47 88888.00 2015-01-24 23:49:42.375 024 12549.40 150.50 54678.47 88888.00 2015-01-24 23:49:42.500 024 12549.38 150.50 54678.53 88888.00 2015-01-24 23:49:42.625 024 12549.33 150.50 54678.53 88888.00 2015-01-24 23:49:42.750 024 12549.33 150.50 54678.50 88888.00 2015-01-24 23:49:42.875 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:49:43.000 024 12549.30 150.47 54678.45 88888.00 2015-01-24 23:49:43.125 024 12549.25 150.47 54678.50 88888.00 2015-01-24 23:49:43.250 024 12549.17 150.47 54678.47 88888.00 2015-01-24 23:49:43.375 024 12549.23 150.45 54678.45 88888.00 2015-01-24 23:49:43.500 024 12549.27 150.47 54678.47 88888.00 2015-01-24 23:49:43.625 024 12549.25 150.47 54678.47 88888.00 2015-01-24 23:49:43.750 024 12549.23 150.45 54678.47 88888.00 2015-01-24 23:49:43.875 024 12549.25 150.47 54678.47 88888.00 2015-01-24 23:49:44.000 024 12549.25 150.50 54678.45 88888.00 2015-01-24 23:49:44.125 024 12549.27 150.50 54678.45 88888.00 2015-01-24 23:49:44.250 024 12549.30 150.50 54678.47 88888.00 2015-01-24 23:49:44.375 024 12549.38 150.50 54678.47 88888.00 2015-01-24 23:49:44.500 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:49:44.625 024 12549.30 150.45 54678.45 88888.00 2015-01-24 23:49:44.750 024 12549.27 150.47 54678.45 88888.00 2015-01-24 23:49:44.875 024 12549.27 150.47 54678.45 88888.00 2015-01-24 23:49:45.000 024 12549.33 150.47 54678.45 88888.00 2015-01-24 23:49:45.125 024 12549.33 150.47 54678.47 88888.00 2015-01-24 23:49:45.250 024 12549.27 150.45 54678.50 88888.00 2015-01-24 23:49:45.375 024 12549.25 150.47 54678.50 88888.00 2015-01-24 23:49:45.500 024 12549.27 150.47 54678.47 88888.00 2015-01-24 23:49:45.625 024 12549.30 150.50 54678.47 88888.00 2015-01-24 23:49:45.750 024 12549.33 150.47 54678.50 88888.00 2015-01-24 23:49:45.875 024 12549.27 150.50 54678.50 88888.00 2015-01-24 23:49:46.000 024 12549.25 150.50 54678.45 88888.00 2015-01-24 23:49:46.125 024 12549.27 150.50 54678.50 88888.00 2015-01-24 23:49:46.250 024 12549.25 150.47 54678.50 88888.00 2015-01-24 23:49:46.375 024 12549.27 150.45 54678.50 88888.00 2015-01-24 23:49:46.500 024 12549.25 150.47 54678.47 88888.00 2015-01-24 23:49:46.625 024 12549.25 150.47 54678.47 88888.00 2015-01-24 23:49:46.750 024 12549.20 150.45 54678.50 88888.00 2015-01-24 23:49:46.875 024 12549.17 150.43 54678.50 88888.00 2015-01-24 23:49:47.000 024 12549.27 150.45 54678.53 88888.00 2015-01-24 23:49:47.125 024 12549.33 150.47 54678.53 88888.00 2015-01-24 23:49:47.250 024 12549.33 150.47 54678.50 88888.00 2015-01-24 23:49:47.375 024 12549.38 150.47 54678.45 88888.00 2015-01-24 23:49:47.500 024 12549.38 150.45 54678.47 88888.00 2015-01-24 23:49:47.625 024 12549.38 150.45 54678.50 88888.00 2015-01-24 23:49:47.750 024 12549.33 150.45 54678.53 88888.00 2015-01-24 23:49:47.875 024 12549.38 150.45 54678.50 88888.00 2015-01-24 23:49:48.000 024 12549.42 150.45 54678.50 88888.00 2015-01-24 23:49:48.125 024 12549.42 150.40 54678.47 88888.00 2015-01-24 23:49:48.250 024 12549.38 150.43 54678.47 88888.00 2015-01-24 23:49:48.375 024 12549.40 150.47 54678.53 88888.00 2015-01-24 23:49:48.500 024 12549.35 150.45 54678.50 88888.00 2015-01-24 23:49:48.625 024 12549.38 150.43 54678.50 88888.00 2015-01-24 23:49:48.750 024 12549.40 150.45 54678.50 88888.00 2015-01-24 23:49:48.875 024 12549.35 150.40 54678.47 88888.00 2015-01-24 23:49:49.000 024 12549.30 150.38 54678.47 88888.00 2015-01-24 23:49:49.125 024 12549.35 150.40 54678.50 88888.00 2015-01-24 23:49:49.250 024 12549.30 150.40 54678.50 88888.00 2015-01-24 23:49:49.375 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:49:49.500 024 12549.25 150.40 54678.47 88888.00 2015-01-24 23:49:49.625 024 12549.30 150.40 54678.47 88888.00 2015-01-24 23:49:49.750 024 12549.38 150.38 54678.47 88888.00 2015-01-24 23:49:49.875 024 12549.35 150.38 54678.47 88888.00 2015-01-24 23:49:50.000 024 12549.35 150.35 54678.47 88888.00 2015-01-24 23:49:50.125 024 12549.38 150.38 54678.50 88888.00 2015-01-24 23:49:50.250 024 12549.30 150.35 54678.47 88888.00 2015-01-24 23:49:50.375 024 12549.27 150.38 54678.47 88888.00 2015-01-24 23:49:50.500 024 12549.27 150.38 54678.50 88888.00 2015-01-24 23:49:50.625 024 12549.33 150.38 54678.50 88888.00 2015-01-24 23:49:50.750 024 12549.35 150.38 54678.50 88888.00 2015-01-24 23:49:50.875 024 12549.30 150.38 54678.47 88888.00 2015-01-24 23:49:51.000 024 12549.30 150.35 54678.47 88888.00 2015-01-24 23:49:51.125 024 12549.35 150.38 54678.50 88888.00 2015-01-24 23:49:51.250 024 12549.27 150.38 54678.47 88888.00 2015-01-24 23:49:51.375 024 12549.25 150.40 54678.50 88888.00 2015-01-24 23:49:51.500 024 12549.25 150.38 54678.50 88888.00 2015-01-24 23:49:51.625 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:49:51.750 024 12549.40 150.40 54678.50 88888.00 2015-01-24 23:49:51.875 024 12549.40 150.40 54678.50 88888.00 2015-01-24 23:49:52.000 024 12549.35 150.40 54678.53 88888.00 2015-01-24 23:49:52.125 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:49:52.250 024 12549.30 150.40 54678.50 88888.00 2015-01-24 23:49:52.375 024 12549.35 150.40 54678.50 88888.00 2015-01-24 23:49:52.500 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:49:52.625 024 12549.30 150.38 54678.50 88888.00 2015-01-24 23:49:52.750 024 12549.35 150.40 54678.50 88888.00 2015-01-24 23:49:52.875 024 12549.35 150.40 54678.50 88888.00 2015-01-24 23:49:53.000 024 12549.40 150.43 54678.50 88888.00 2015-01-24 23:49:53.125 024 12549.38 150.38 54678.50 88888.00 2015-01-24 23:49:53.250 024 12549.35 150.38 54678.53 88888.00 2015-01-24 23:49:53.375 024 12549.38 150.40 54678.53 88888.00 2015-01-24 23:49:53.500 024 12549.35 150.40 54678.55 88888.00 2015-01-24 23:49:53.625 024 12549.33 150.40 54678.55 88888.00 2015-01-24 23:49:53.750 024 12549.30 150.38 54678.53 88888.00 2015-01-24 23:49:53.875 024 12549.33 150.35 54678.53 88888.00 2015-01-24 23:49:54.000 024 12549.33 150.38 54678.50 88888.00 2015-01-24 23:49:54.125 024 12549.33 150.40 54678.53 88888.00 2015-01-24 23:49:54.250 024 12549.30 150.40 54678.50 88888.00 2015-01-24 23:49:54.375 024 12549.27 150.38 54678.50 88888.00 2015-01-24 23:49:54.500 024 12549.25 150.40 54678.50 88888.00 2015-01-24 23:49:54.625 024 12549.27 150.40 54678.50 88888.00 2015-01-24 23:49:54.750 024 12549.35 150.43 54678.53 88888.00 2015-01-24 23:49:54.875 024 12549.38 150.40 54678.53 88888.00 2015-01-24 23:49:55.000 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:49:55.125 024 12549.33 150.40 54678.53 88888.00 2015-01-24 23:49:55.250 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:49:55.375 024 12549.40 150.40 54678.50 88888.00 2015-01-24 23:49:55.500 024 12549.35 150.43 54678.53 88888.00 2015-01-24 23:49:55.625 024 12549.35 150.43 54678.55 88888.00 2015-01-24 23:49:55.750 024 12549.35 150.43 54678.55 88888.00 2015-01-24 23:49:55.875 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:49:56.000 024 12549.33 150.43 54678.47 88888.00 2015-01-24 23:49:56.125 024 12549.33 150.43 54678.50 88888.00 2015-01-24 23:49:56.250 024 12549.27 150.40 54678.53 88888.00 2015-01-24 23:49:56.375 024 12549.27 150.40 54678.55 88888.00 2015-01-24 23:49:56.500 024 12549.33 150.40 54678.55 88888.00 2015-01-24 23:49:56.625 024 12549.35 150.43 54678.53 88888.00 2015-01-24 23:49:56.750 024 12549.27 150.40 54678.55 88888.00 2015-01-24 23:49:56.875 024 12549.23 150.43 54678.55 88888.00 2015-01-24 23:49:57.000 024 12549.23 150.43 54678.50 88888.00 2015-01-24 23:49:57.125 024 12549.27 150.45 54678.53 88888.00 2015-01-24 23:49:57.250 024 12549.25 150.43 54678.53 88888.00 2015-01-24 23:49:57.375 024 12549.20 150.45 54678.47 88888.00 2015-01-24 23:49:57.500 024 12549.20 150.43 54678.47 88888.00 2015-01-24 23:49:57.625 024 12549.20 150.45 54678.50 88888.00 2015-01-24 23:49:57.750 024 12549.17 150.47 54678.53 88888.00 2015-01-24 23:49:57.875 024 12549.17 150.43 54678.50 88888.00 2015-01-24 23:49:58.000 024 12549.20 150.43 54678.47 88888.00 2015-01-24 23:49:58.125 024 12549.25 150.43 54678.53 88888.00 2015-01-24 23:49:58.250 024 12549.27 150.45 54678.50 88888.00 2015-01-24 23:49:58.375 024 12549.25 150.45 54678.53 88888.00 2015-01-24 23:49:58.500 024 12549.20 150.45 54678.50 88888.00 2015-01-24 23:49:58.625 024 12549.15 150.45 54678.53 88888.00 2015-01-24 23:49:58.750 024 12549.23 150.45 54678.50 88888.00 2015-01-24 23:49:58.875 024 12549.30 150.45 54678.47 88888.00 2015-01-24 23:49:59.000 024 12549.35 150.45 54678.50 88888.00 2015-01-24 23:49:59.125 024 12549.35 150.47 54678.55 88888.00 2015-01-24 23:49:59.250 024 12549.27 150.47 54678.53 88888.00 2015-01-24 23:49:59.375 024 12549.25 150.47 54678.50 88888.00 2015-01-24 23:49:59.500 024 12549.20 150.47 54678.50 88888.00 2015-01-24 23:49:59.625 024 12549.23 150.53 54678.50 88888.00 2015-01-24 23:49:59.750 024 12549.25 150.53 54678.53 88888.00 2015-01-24 23:49:59.875 024 12549.25 150.55 54678.53 88888.00 2015-01-24 23:50:00.000 024 12549.23 150.53 54678.50 88888.00 2015-01-24 23:50:00.125 024 12549.23 150.53 54678.50 88888.00 2015-01-24 23:50:00.250 024 12549.20 150.50 54678.50 88888.00 2015-01-24 23:50:00.375 024 12549.23 150.50 54678.53 88888.00 2015-01-24 23:50:00.500 024 12549.20 150.53 54678.53 88888.00 2015-01-24 23:50:00.625 024 12549.25 150.55 54678.50 88888.00 2015-01-24 23:50:00.750 024 12549.27 150.53 54678.53 88888.00 2015-01-24 23:50:00.875 024 12549.33 150.53 54678.53 88888.00 2015-01-24 23:50:01.000 024 12549.33 150.55 54678.53 88888.00 2015-01-24 23:50:01.125 024 12549.25 150.57 54678.53 88888.00 2015-01-24 23:50:01.250 024 12549.10 150.57 54678.57 88888.00 2015-01-24 23:50:01.375 024 12549.15 150.57 54678.55 88888.00 2015-01-24 23:50:01.500 024 12549.25 150.57 54678.53 88888.00 2015-01-24 23:50:01.625 024 12549.33 150.60 54678.53 88888.00 2015-01-24 23:50:01.750 024 12549.23 150.60 54678.50 88888.00 2015-01-24 23:50:01.875 024 12549.12 150.55 54678.50 88888.00 2015-01-24 23:50:02.000 024 12549.15 150.57 54678.50 88888.00 2015-01-24 23:50:02.125 024 12549.20 150.62 54678.50 88888.00 2015-01-24 23:50:02.250 024 12549.25 150.65 54678.53 88888.00 2015-01-24 23:50:02.375 024 12549.30 150.65 54678.53 88888.00 2015-01-24 23:50:02.500 024 12549.27 150.62 54678.50 88888.00 2015-01-24 23:50:02.625 024 12549.20 150.62 54678.47 88888.00 2015-01-24 23:50:02.750 024 12549.25 150.62 54678.47 88888.00 2015-01-24 23:50:02.875 024 12549.27 150.60 54678.50 88888.00 2015-01-24 23:50:03.000 024 12549.27 150.65 54678.50 88888.00 2015-01-24 23:50:03.125 024 12549.30 150.65 54678.50 88888.00 2015-01-24 23:50:03.250 024 12549.30 150.65 54678.47 88888.00 2015-01-24 23:50:03.375 024 12549.35 150.65 54678.47 88888.00 2015-01-24 23:50:03.500 024 12549.33 150.65 54678.47 88888.00 2015-01-24 23:50:03.625 024 12549.35 150.65 54678.50 88888.00 2015-01-24 23:50:03.750 024 12549.33 150.62 54678.50 88888.00 2015-01-24 23:50:03.875 024 12549.25 150.60 54678.50 88888.00 2015-01-24 23:50:04.000 024 12549.25 150.62 54678.50 88888.00 2015-01-24 23:50:04.125 024 12549.25 150.65 54678.50 88888.00 2015-01-24 23:50:04.250 024 12549.25 150.68 54678.50 88888.00 2015-01-24 23:50:04.375 024 12549.25 150.68 54678.50 88888.00 2015-01-24 23:50:04.500 024 12549.25 150.68 54678.50 88888.00 2015-01-24 23:50:04.625 024 12549.25 150.62 54678.50 88888.00 2015-01-24 23:50:04.750 024 12549.23 150.65 54678.47 88888.00 2015-01-24 23:50:04.875 024 12549.15 150.65 54678.47 88888.00 2015-01-24 23:50:05.000 024 12549.20 150.70 54678.50 88888.00 2015-01-24 23:50:05.125 024 12549.23 150.65 54678.50 88888.00 2015-01-24 23:50:05.250 024 12549.17 150.68 54678.50 88888.00 2015-01-24 23:50:05.375 024 12549.17 150.70 54678.47 88888.00 2015-01-24 23:50:05.500 024 12549.23 150.65 54678.50 88888.00 2015-01-24 23:50:05.625 024 12549.25 150.68 54678.47 88888.00 2015-01-24 23:50:05.750 024 12549.30 150.72 54678.50 88888.00 2015-01-24 23:50:05.875 024 12549.33 150.70 54678.50 88888.00 2015-01-24 23:50:06.000 024 12549.30 150.68 54678.47 88888.00 2015-01-24 23:50:06.125 024 12549.20 150.65 54678.47 88888.00 2015-01-24 23:50:06.250 024 12549.20 150.68 54678.47 88888.00 2015-01-24 23:50:06.375 024 12549.17 150.68 54678.45 88888.00 2015-01-24 23:50:06.500 024 12549.10 150.68 54678.45 88888.00 2015-01-24 23:50:06.625 024 12549.12 150.68 54678.47 88888.00 2015-01-24 23:50:06.750 024 12549.17 150.68 54678.50 88888.00 2015-01-24 23:50:06.875 024 12549.23 150.68 54678.53 88888.00 2015-01-24 23:50:07.000 024 12549.23 150.68 54678.50 88888.00 2015-01-24 23:50:07.125 024 12549.23 150.68 54678.50 88888.00 2015-01-24 23:50:07.250 024 12549.23 150.65 54678.50 88888.00 2015-01-24 23:50:07.375 024 12549.27 150.65 54678.47 88888.00 2015-01-24 23:50:07.500 024 12549.25 150.68 54678.53 88888.00 2015-01-24 23:50:07.625 024 12549.20 150.65 54678.53 88888.00 2015-01-24 23:50:07.750 024 12549.20 150.65 54678.55 88888.00 2015-01-24 23:50:07.875 024 12549.20 150.68 54678.53 88888.00 2015-01-24 23:50:08.000 024 12549.23 150.68 54678.53 88888.00 2015-01-24 23:50:08.125 024 12549.27 150.65 54678.50 88888.00 2015-01-24 23:50:08.250 024 12549.27 150.68 54678.50 88888.00 2015-01-24 23:50:08.375 024 12549.30 150.68 54678.53 88888.00 2015-01-24 23:50:08.500 024 12549.25 150.68 54678.53 88888.00 2015-01-24 23:50:08.625 024 12549.23 150.70 54678.50 88888.00 2015-01-24 23:50:08.750 024 12549.25 150.68 54678.47 88888.00 2015-01-24 23:50:08.875 024 12549.30 150.62 54678.50 88888.00 2015-01-24 23:50:09.000 024 12549.30 150.62 54678.47 88888.00 2015-01-24 23:50:09.125 024 12549.27 150.62 54678.45 88888.00 2015-01-24 23:50:09.250 024 12549.27 150.62 54678.47 88888.00 2015-01-24 23:50:09.375 024 12549.30 150.62 54678.50 88888.00 2015-01-24 23:50:09.500 024 12549.30 150.65 54678.47 88888.00 2015-01-24 23:50:09.625 024 12549.25 150.62 54678.50 88888.00 2015-01-24 23:50:09.750 024 12549.25 150.60 54678.50 88888.00 2015-01-24 23:50:09.875 024 12549.25 150.62 54678.50 88888.00 2015-01-24 23:50:10.000 024 12549.30 150.62 54678.47 88888.00 2015-01-24 23:50:10.125 024 12549.38 150.62 54678.50 88888.00 2015-01-24 23:50:10.250 024 12549.35 150.65 54678.50 88888.00 2015-01-24 23:50:10.375 024 12549.27 150.68 54678.47 88888.00 2015-01-24 23:50:10.500 024 12549.27 150.65 54678.47 88888.00 2015-01-24 23:50:10.625 024 12549.33 150.65 54678.50 88888.00 2015-01-24 23:50:10.750 024 12549.35 150.62 54678.50 88888.00 2015-01-24 23:50:10.875 024 12549.40 150.60 54678.47 88888.00 2015-01-24 23:50:11.000 024 12549.42 150.62 54678.45 88888.00 2015-01-24 23:50:11.125 024 12549.42 150.65 54678.47 88888.00 2015-01-24 23:50:11.250 024 12549.35 150.62 54678.47 88888.00 2015-01-24 23:50:11.375 024 12549.40 150.62 54678.47 88888.00 2015-01-24 23:50:11.500 024 12549.38 150.62 54678.50 88888.00 2015-01-24 23:50:11.625 024 12549.33 150.62 54678.50 88888.00 2015-01-24 23:50:11.750 024 12549.38 150.60 54678.50 88888.00 2015-01-24 23:50:11.875 024 12549.33 150.57 54678.47 88888.00 2015-01-24 23:50:12.000 024 12549.27 150.60 54678.45 88888.00 2015-01-24 23:50:12.125 024 12549.25 150.60 54678.45 88888.00 2015-01-24 23:50:12.250 024 12549.27 150.57 54678.45 88888.00 2015-01-24 23:50:12.375 024 12549.38 150.62 54678.45 88888.00 2015-01-24 23:50:12.500 024 12549.38 150.62 54678.45 88888.00 2015-01-24 23:50:12.625 024 12549.35 150.57 54678.45 88888.00 2015-01-24 23:50:12.750 024 12549.35 150.57 54678.47 88888.00 2015-01-24 23:50:12.875 024 12549.35 150.57 54678.47 88888.00 2015-01-24 23:50:13.000 024 12549.38 150.57 54678.45 88888.00 2015-01-24 23:50:13.125 024 12549.40 150.55 54678.45 88888.00 2015-01-24 23:50:13.250 024 12549.33 150.57 54678.47 88888.00 2015-01-24 23:50:13.375 024 12549.33 150.60 54678.47 88888.00 2015-01-24 23:50:13.500 024 12549.35 150.62 54678.50 88888.00 2015-01-24 23:50:13.625 024 12549.40 150.60 54678.47 88888.00 2015-01-24 23:50:13.750 024 12549.50 150.57 54678.47 88888.00 2015-01-24 23:50:13.875 024 12549.45 150.57 54678.47 88888.00 2015-01-24 23:50:14.000 024 12549.40 150.55 54678.47 88888.00 2015-01-24 23:50:14.125 024 12549.38 150.55 54678.47 88888.00 2015-01-24 23:50:14.250 024 12549.30 150.53 54678.47 88888.00 2015-01-24 23:50:14.375 024 12549.38 150.53 54678.47 88888.00 2015-01-24 23:50:14.500 024 12549.38 150.55 54678.45 88888.00 2015-01-24 23:50:14.625 024 12549.35 150.55 54678.47 88888.00 2015-01-24 23:50:14.750 024 12549.33 150.55 54678.47 88888.00 2015-01-24 23:50:14.875 024 12549.35 150.55 54678.47 88888.00 2015-01-24 23:50:15.000 024 12549.42 150.53 54678.45 88888.00 2015-01-24 23:50:15.125 024 12549.42 150.53 54678.45 88888.00 2015-01-24 23:50:15.250 024 12549.38 150.53 54678.47 88888.00 2015-01-24 23:50:15.375 024 12549.42 150.55 54678.47 88888.00 2015-01-24 23:50:15.500 024 12549.45 150.53 54678.47 88888.00 2015-01-24 23:50:15.625 024 12549.50 150.53 54678.45 88888.00 2015-01-24 23:50:15.750 024 12549.48 150.50 54678.45 88888.00 2015-01-24 23:50:15.875 024 12549.45 150.50 54678.47 88888.00 2015-01-24 23:50:16.000 024 12549.38 150.53 54678.47 88888.00 2015-01-24 23:50:16.125 024 12549.30 150.50 54678.47 88888.00 2015-01-24 23:50:16.250 024 12549.33 150.47 54678.50 88888.00 2015-01-24 23:50:16.375 024 12549.40 150.47 54678.47 88888.00 2015-01-24 23:50:16.500 024 12549.38 150.50 54678.47 88888.00 2015-01-24 23:50:16.625 024 12549.42 150.50 54678.45 88888.00 2015-01-24 23:50:16.750 024 12549.48 150.50 54678.45 88888.00 2015-01-24 23:50:16.875 024 12549.45 150.50 54678.47 88888.00 2015-01-24 23:50:17.000 024 12549.48 150.50 54678.45 88888.00 2015-01-24 23:50:17.125 024 12549.48 150.53 54678.45 88888.00 2015-01-24 23:50:17.250 024 12549.42 150.53 54678.45 88888.00 2015-01-24 23:50:17.375 024 12549.45 150.47 54678.45 88888.00 2015-01-24 23:50:17.500 024 12549.45 150.45 54678.45 88888.00 2015-01-24 23:50:17.625 024 12549.48 150.45 54678.45 88888.00 2015-01-24 23:50:17.750 024 12549.52 150.45 54678.47 88888.00 2015-01-24 23:50:17.875 024 12549.52 150.45 54678.47 88888.00 2015-01-24 23:50:18.000 024 12549.50 150.47 54678.45 88888.00 2015-01-24 23:50:18.125 024 12549.48 150.47 54678.45 88888.00 2015-01-24 23:50:18.250 024 12549.48 150.47 54678.45 88888.00 2015-01-24 23:50:18.375 024 12549.50 150.47 54678.45 88888.00 2015-01-24 23:50:18.500 024 12549.52 150.45 54678.47 88888.00 2015-01-24 23:50:18.625 024 12549.50 150.43 54678.47 88888.00 2015-01-24 23:50:18.750 024 12549.50 150.45 54678.47 88888.00 2015-01-24 23:50:18.875 024 12549.55 150.43 54678.45 88888.00 2015-01-24 23:50:19.000 024 12549.58 150.40 54678.43 88888.00 2015-01-24 23:50:19.125 024 12549.55 150.43 54678.47 88888.00 2015-01-24 23:50:19.250 024 12549.45 150.45 54678.47 88888.00 2015-01-24 23:50:19.375 024 12549.45 150.45 54678.47 88888.00 2015-01-24 23:50:19.500 024 12549.40 150.43 54678.47 88888.00 2015-01-24 23:50:19.625 024 12549.42 150.43 54678.45 88888.00 2015-01-24 23:50:19.750 024 12549.45 150.45 54678.47 88888.00 2015-01-24 23:50:19.875 024 12549.45 150.47 54678.47 88888.00 2015-01-24 23:50:20.000 024 12549.45 150.47 54678.47 88888.00 2015-01-24 23:50:20.125 024 12549.48 150.45 54678.47 88888.00 2015-01-24 23:50:20.250 024 12549.50 150.43 54678.47 88888.00 2015-01-24 23:50:20.375 024 12549.52 150.45 54678.47 88888.00 2015-01-24 23:50:20.500 024 12549.52 150.43 54678.47 88888.00 2015-01-24 23:50:20.625 024 12549.50 150.45 54678.50 88888.00 2015-01-24 23:50:20.750 024 12549.45 150.45 54678.50 88888.00 2015-01-24 23:50:20.875 024 12549.48 150.43 54678.47 88888.00 2015-01-24 23:50:21.000 024 12549.48 150.43 54678.45 88888.00 2015-01-24 23:50:21.125 024 12549.45 150.43 54678.45 88888.00 2015-01-24 23:50:21.250 024 12549.38 150.40 54678.47 88888.00 2015-01-24 23:50:21.375 024 12549.42 150.40 54678.47 88888.00 2015-01-24 23:50:21.500 024 12549.50 150.43 54678.45 88888.00 2015-01-24 23:50:21.625 024 12549.52 150.43 54678.45 88888.00 2015-01-24 23:50:21.750 024 12549.50 150.43 54678.45 88888.00 2015-01-24 23:50:21.875 024 12549.48 150.40 54678.43 88888.00 2015-01-24 23:50:22.000 024 12549.48 150.40 54678.45 88888.00 2015-01-24 23:50:22.125 024 12549.42 150.43 54678.47 88888.00 2015-01-24 23:50:22.250 024 12549.38 150.38 54678.47 88888.00 2015-01-24 23:50:22.375 024 12549.40 150.43 54678.50 88888.00 2015-01-24 23:50:22.500 024 12549.45 150.40 54678.50 88888.00 2015-01-24 23:50:22.625 024 12549.45 150.40 54678.50 88888.00 2015-01-24 23:50:22.750 024 12549.48 150.43 54678.50 88888.00 2015-01-24 23:50:22.875 024 12549.52 150.40 54678.50 88888.00 2015-01-24 23:50:23.000 024 12549.50 150.40 54678.50 88888.00 2015-01-24 23:50:23.125 024 12549.42 150.40 54678.47 88888.00 2015-01-24 23:50:23.250 024 12549.38 150.43 54678.50 88888.00 2015-01-24 23:50:23.375 024 12549.42 150.43 54678.50 88888.00 2015-01-24 23:50:23.500 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:50:23.625 024 12549.27 150.38 54678.47 88888.00 2015-01-24 23:50:23.750 024 12549.30 150.38 54678.50 88888.00 2015-01-24 23:50:23.875 024 12549.33 150.38 54678.50 88888.00 2015-01-24 23:50:24.000 024 12549.38 150.38 54678.53 88888.00 2015-01-24 23:50:24.125 024 12549.42 150.38 54678.55 88888.00 2015-01-24 23:50:24.250 024 12549.48 150.35 54678.53 88888.00 2015-01-24 23:50:24.375 024 12549.45 150.38 54678.53 88888.00 2015-01-24 23:50:24.500 024 12549.33 150.35 54678.50 88888.00 2015-01-24 23:50:24.625 024 12549.30 150.32 54678.53 88888.00 2015-01-24 23:50:24.750 024 12549.35 150.30 54678.53 88888.00 2015-01-24 23:50:24.875 024 12549.38 150.32 54678.50 88888.00 2015-01-24 23:50:25.000 024 12549.38 150.32 54678.53 88888.00 2015-01-24 23:50:25.125 024 12549.45 150.32 54678.53 88888.00 2015-01-24 23:50:25.250 024 12549.40 150.30 54678.53 88888.00 2015-01-24 23:50:25.375 024 12549.40 150.32 54678.50 88888.00 2015-01-24 23:50:25.500 024 12549.40 150.32 54678.50 88888.00 2015-01-24 23:50:25.625 024 12549.42 150.32 54678.50 88888.00 2015-01-24 23:50:25.750 024 12549.40 150.32 54678.50 88888.00 2015-01-24 23:50:25.875 024 12549.38 150.30 54678.50 88888.00 2015-01-24 23:50:26.000 024 12549.42 150.30 54678.53 88888.00 2015-01-24 23:50:26.125 024 12549.40 150.30 54678.55 88888.00 2015-01-24 23:50:26.250 024 12549.33 150.30 54678.55 88888.00 2015-01-24 23:50:26.375 024 12549.35 150.32 54678.55 88888.00 2015-01-24 23:50:26.500 024 12549.38 150.32 54678.53 88888.00 2015-01-24 23:50:26.625 024 12549.40 150.30 54678.53 88888.00 2015-01-24 23:50:26.750 024 12549.42 150.28 54678.53 88888.00 2015-01-24 23:50:26.875 024 12549.42 150.30 54678.50 88888.00 2015-01-24 23:50:27.000 024 12549.45 150.30 54678.50 88888.00 2015-01-24 23:50:27.125 024 12549.40 150.28 54678.53 88888.00 2015-01-24 23:50:27.250 024 12549.30 150.28 54678.53 88888.00 2015-01-24 23:50:27.375 024 12549.38 150.28 54678.53 88888.00 2015-01-24 23:50:27.500 024 12549.40 150.25 54678.53 88888.00 2015-01-24 23:50:27.625 024 12549.48 150.22 54678.50 88888.00 2015-01-24 23:50:27.750 024 12549.45 150.25 54678.50 88888.00 2015-01-24 23:50:27.875 024 12549.42 150.28 54678.55 88888.00 2015-01-24 23:50:28.000 024 12549.45 150.22 54678.53 88888.00 2015-01-24 23:50:28.125 024 12549.42 150.22 54678.50 88888.00 2015-01-24 23:50:28.250 024 12549.40 150.20 54678.53 88888.00 2015-01-24 23:50:28.375 024 12549.48 150.22 54678.50 88888.00 2015-01-24 23:50:28.500 024 12549.48 150.22 54678.53 88888.00 2015-01-24 23:50:28.625 024 12549.48 150.22 54678.53 88888.00 2015-01-24 23:50:28.750 024 12549.50 150.20 54678.53 88888.00 2015-01-24 23:50:28.875 024 12549.50 150.22 54678.50 88888.00 2015-01-24 23:50:29.000 024 12549.50 150.22 54678.47 88888.00 2015-01-24 23:50:29.125 024 12549.52 150.22 54678.50 88888.00 2015-01-24 23:50:29.250 024 12549.45 150.22 54678.53 88888.00 2015-01-24 23:50:29.375 024 12549.48 150.25 54678.53 88888.00 2015-01-24 23:50:29.500 024 12549.42 150.22 54678.50 88888.00 2015-01-24 23:50:29.625 024 12549.33 150.22 54678.53 88888.00 2015-01-24 23:50:29.750 024 12549.35 150.22 54678.55 88888.00 2015-01-24 23:50:29.875 024 12549.40 150.25 54678.55 88888.00 2015-01-24 23:50:30.000 024 12549.45 150.25 54678.55 88888.00 2015-01-24 23:50:30.125 024 12549.45 150.28 54678.57 88888.00 2015-01-24 23:50:30.250 024 12549.45 150.22 54678.57 88888.00 2015-01-24 23:50:30.375 024 12549.48 150.20 54678.55 88888.00 2015-01-24 23:50:30.500 024 12549.45 150.22 54678.55 88888.00 2015-01-24 23:50:30.625 024 12549.45 150.25 54678.55 88888.00 2015-01-24 23:50:30.750 024 12549.42 150.28 54678.53 88888.00 2015-01-24 23:50:30.875 024 12549.30 150.22 54678.53 88888.00 2015-01-24 23:50:31.000 024 12549.25 150.25 54678.53 88888.00 2015-01-24 23:50:31.125 024 12549.30 150.25 54678.53 88888.00 2015-01-24 23:50:31.250 024 12549.30 150.20 54678.53 88888.00 2015-01-24 23:50:31.375 024 12549.33 150.25 54678.53 88888.00 2015-01-24 23:50:31.500 024 12549.33 150.28 54678.55 88888.00 2015-01-24 23:50:31.625 024 12549.27 150.22 54678.55 88888.00 2015-01-24 23:50:31.750 024 12549.25 150.20 54678.53 88888.00 2015-01-24 23:50:31.875 024 12549.33 150.25 54678.53 88888.00 2015-01-24 23:50:32.000 024 12549.40 150.28 54678.55 88888.00 2015-01-24 23:50:32.125 024 12549.35 150.28 54678.57 88888.00 2015-01-24 23:50:32.250 024 12549.33 150.25 54678.55 88888.00 2015-01-24 23:50:32.375 024 12549.35 150.25 54678.53 88888.00 2015-01-24 23:50:32.500 024 12549.33 150.22 54678.53 88888.00 2015-01-24 23:50:32.625 024 12549.35 150.25 54678.55 88888.00 2015-01-24 23:50:32.750 024 12549.38 150.25 54678.55 88888.00 2015-01-24 23:50:32.875 024 12549.33 150.25 54678.55 88888.00 2015-01-24 23:50:33.000 024 12549.27 150.25 54678.55 88888.00 2015-01-24 23:50:33.125 024 12549.20 150.28 54678.55 88888.00 2015-01-24 23:50:33.250 024 12549.23 150.25 54678.55 88888.00 2015-01-24 23:50:33.375 024 12549.33 150.28 54678.57 88888.00 2015-01-24 23:50:33.500 024 12549.38 150.30 54678.55 88888.00 2015-01-24 23:50:33.625 024 12549.38 150.25 54678.55 88888.00 2015-01-24 23:50:33.750 024 12549.35 150.25 54678.53 88888.00 2015-01-24 23:50:33.875 024 12549.33 150.28 54678.50 88888.00 2015-01-24 23:50:34.000 024 12549.33 150.25 54678.50 88888.00 2015-01-24 23:50:34.125 024 12549.38 150.28 54678.53 88888.00 2015-01-24 23:50:34.250 024 12549.30 150.25 54678.50 88888.00 2015-01-24 23:50:34.375 024 12549.35 150.30 54678.50 88888.00 2015-01-24 23:50:34.500 024 12549.35 150.32 54678.57 88888.00 2015-01-24 23:50:34.625 024 12549.33 150.32 54678.55 88888.00 2015-01-24 23:50:34.750 024 12549.35 150.32 54678.55 88888.00 2015-01-24 23:50:34.875 024 12549.33 150.30 54678.53 88888.00 2015-01-24 23:50:35.000 024 12549.33 150.30 54678.53 88888.00 2015-01-24 23:50:35.125 024 12549.35 150.30 54678.55 88888.00 2015-01-24 23:50:35.250 024 12549.30 150.30 54678.55 88888.00 2015-01-24 23:50:35.375 024 12549.27 150.30 54678.53 88888.00 2015-01-24 23:50:35.500 024 12549.30 150.32 54678.50 88888.00 2015-01-24 23:50:35.625 024 12549.30 150.35 54678.50 88888.00 2015-01-24 23:50:35.750 024 12549.40 150.35 54678.50 88888.00 2015-01-24 23:50:35.875 024 12549.42 150.38 54678.53 88888.00 2015-01-24 23:50:36.000 024 12549.50 150.38 54678.53 88888.00 2015-01-24 23:50:36.125 024 12549.55 150.38 54678.50 88888.00 2015-01-24 23:50:36.250 024 12549.50 150.35 54678.53 88888.00 2015-01-24 23:50:36.375 024 12549.48 150.40 54678.53 88888.00 2015-01-24 23:50:36.500 024 12549.42 150.40 54678.53 88888.00 2015-01-24 23:50:36.625 024 12549.48 150.38 54678.53 88888.00 2015-01-24 23:50:36.750 024 12549.40 150.35 54678.50 88888.00 2015-01-24 23:50:36.875 024 12549.35 150.35 54678.50 88888.00 2015-01-24 23:50:37.000 024 12549.38 150.38 54678.50 88888.00 2015-01-24 23:50:37.125 024 12549.40 150.40 54678.53 88888.00 2015-01-24 23:50:37.250 024 12549.33 150.43 54678.53 88888.00 2015-01-24 23:50:37.375 024 12549.33 150.43 54678.50 88888.00 2015-01-24 23:50:37.500 024 12549.33 150.43 54678.50 88888.00 2015-01-24 23:50:37.625 024 12549.38 150.40 54678.53 88888.00 2015-01-24 23:50:37.750 024 12549.35 150.40 54678.53 88888.00 2015-01-24 23:50:37.875 024 12549.42 150.43 54678.55 88888.00 2015-01-24 23:50:38.000 024 12549.45 150.45 54678.55 88888.00 2015-01-24 23:50:38.125 024 12549.40 150.43 54678.57 88888.00 2015-01-24 23:50:38.250 024 12549.30 150.45 54678.55 88888.00 2015-01-24 23:50:38.375 024 12549.33 150.45 54678.53 88888.00 2015-01-24 23:50:38.500 024 12549.33 150.47 54678.57 88888.00 2015-01-24 23:50:38.625 024 12549.25 150.47 54678.57 88888.00 2015-01-24 23:50:38.750 024 12549.23 150.45 54678.55 88888.00 2015-01-24 23:50:38.875 024 12549.27 150.53 54678.53 88888.00 2015-01-24 23:50:39.000 024 12549.30 150.50 54678.55 88888.00 2015-01-24 23:50:39.125 024 12549.27 150.50 54678.53 88888.00 2015-01-24 23:50:39.250 024 12549.20 150.47 54678.55 88888.00 2015-01-24 23:50:39.375 024 12549.30 150.50 54678.57 88888.00 2015-01-24 23:50:39.500 024 12549.35 150.50 54678.55 88888.00 2015-01-24 23:50:39.625 024 12549.33 150.55 54678.55 88888.00 2015-01-24 23:50:39.750 024 12549.33 150.55 54678.55 88888.00 2015-01-24 23:50:39.875 024 12549.33 150.53 54678.57 88888.00 2015-01-24 23:50:40.000 024 12549.33 150.53 54678.55 88888.00 2015-01-24 23:50:40.125 024 12549.30 150.55 54678.55 88888.00 2015-01-24 23:50:40.250 024 12549.33 150.57 54678.55 88888.00 2015-01-24 23:50:40.375 024 12549.35 150.55 54678.55 88888.00 2015-01-24 23:50:40.500 024 12549.27 150.53 54678.53 88888.00 2015-01-24 23:50:40.625 024 12549.27 150.55 54678.53 88888.00 2015-01-24 23:50:40.750 024 12549.30 150.55 54678.55 88888.00 2015-01-24 23:50:40.875 024 12549.27 150.53 54678.53 88888.00 2015-01-24 23:50:41.000 024 12549.25 150.50 54678.50 88888.00 2015-01-24 23:50:41.125 024 12549.25 150.50 54678.53 88888.00 2015-01-24 23:50:41.250 024 12549.23 150.47 54678.50 88888.00 2015-01-24 23:50:41.375 024 12549.25 150.50 54678.47 88888.00 2015-01-24 23:50:41.500 024 12549.30 150.53 54678.53 88888.00 2015-01-24 23:50:41.625 024 12549.27 150.53 54678.50 88888.00 2015-01-24 23:50:41.750 024 12549.27 150.47 54678.53 88888.00 2015-01-24 23:50:41.875 024 12549.30 150.50 54678.50 88888.00 2015-01-24 23:50:42.000 024 12549.40 150.53 54678.53 88888.00 2015-01-24 23:50:42.125 024 12549.45 150.50 54678.53 88888.00 2015-01-24 23:50:42.250 024 12549.35 150.53 54678.53 88888.00 2015-01-24 23:50:42.375 024 12549.33 150.53 54678.50 88888.00 2015-01-24 23:50:42.500 024 12549.25 150.53 54678.50 88888.00 2015-01-24 23:50:42.625 024 12549.23 150.55 54678.53 88888.00 2015-01-24 23:50:42.750 024 12549.25 150.55 54678.53 88888.00 2015-01-24 23:50:42.875 024 12549.25 150.53 54678.50 88888.00 2015-01-24 23:50:43.000 024 12549.23 150.50 54678.47 88888.00 2015-01-24 23:50:43.125 024 12549.23 150.55 54678.53 88888.00 2015-01-24 23:50:43.250 024 12549.23 150.55 54678.53 88888.00 2015-01-24 23:50:43.375 024 12549.30 150.57 54678.53 88888.00 2015-01-24 23:50:43.500 024 12549.25 150.55 54678.50 88888.00 2015-01-24 23:50:43.625 024 12549.23 150.50 54678.47 88888.00 2015-01-24 23:50:43.750 024 12549.25 150.50 54678.47 88888.00 2015-01-24 23:50:43.875 024 12549.20 150.55 54678.47 88888.00 2015-01-24 23:50:44.000 024 12549.23 150.55 54678.47 88888.00 2015-01-24 23:50:44.125 024 12549.23 150.53 54678.53 88888.00 2015-01-24 23:50:44.250 024 12549.17 150.53 54678.50 88888.00 2015-01-24 23:50:44.375 024 12549.23 150.50 54678.50 88888.00 2015-01-24 23:50:44.500 024 12549.23 150.53 54678.50 88888.00 2015-01-24 23:50:44.625 024 12549.20 150.50 54678.50 88888.00 2015-01-24 23:50:44.750 024 12549.20 150.50 54678.47 88888.00 2015-01-24 23:50:44.875 024 12549.17 150.47 54678.47 88888.00 2015-01-24 23:50:45.000 024 12549.17 150.47 54678.53 88888.00 2015-01-24 23:50:45.125 024 12549.17 150.47 54678.53 88888.00 2015-01-24 23:50:45.250 024 12549.25 150.47 54678.53 88888.00 2015-01-24 23:50:45.375 024 12549.30 150.45 54678.53 88888.00 2015-01-24 23:50:45.500 024 12549.27 150.47 54678.53 88888.00 2015-01-24 23:50:45.625 024 12549.25 150.47 54678.50 88888.00 2015-01-24 23:50:45.750 024 12549.25 150.53 54678.50 88888.00 2015-01-24 23:50:45.875 024 12549.27 150.50 54678.53 88888.00 2015-01-24 23:50:46.000 024 12549.25 150.50 54678.53 88888.00 2015-01-24 23:50:46.125 024 12549.23 150.47 54678.47 88888.00 2015-01-24 23:50:46.250 024 12549.25 150.53 54678.50 88888.00 2015-01-24 23:50:46.375 024 12549.30 150.50 54678.50 88888.00 2015-01-24 23:50:46.500 024 12549.25 150.45 54678.53 88888.00 2015-01-24 23:50:46.625 024 12549.23 150.45 54678.50 88888.00 2015-01-24 23:50:46.750 024 12549.27 150.47 54678.50 88888.00 2015-01-24 23:50:46.875 024 12549.33 150.50 54678.50 88888.00 2015-01-24 23:50:47.000 024 12549.35 150.45 54678.47 88888.00 2015-01-24 23:50:47.125 024 12549.30 150.45 54678.50 88888.00 2015-01-24 23:50:47.250 024 12549.27 150.45 54678.53 88888.00 2015-01-24 23:50:47.375 024 12549.30 150.45 54678.53 88888.00 2015-01-24 23:50:47.500 024 12549.35 150.45 54678.53 88888.00 2015-01-24 23:50:47.625 024 12549.33 150.45 54678.53 88888.00 2015-01-24 23:50:47.750 024 12549.30 150.47 54678.50 88888.00 2015-01-24 23:50:47.875 024 12549.33 150.47 54678.53 88888.00 2015-01-24 23:50:48.000 024 12549.33 150.45 54678.55 88888.00 2015-01-24 23:50:48.125 024 12549.30 150.45 54678.55 88888.00 2015-01-24 23:50:48.250 024 12549.20 150.40 54678.55 88888.00 2015-01-24 23:50:48.375 024 12549.25 150.43 54678.55 88888.00 2015-01-24 23:50:48.500 024 12549.25 150.43 54678.55 88888.00 2015-01-24 23:50:48.625 024 12549.25 150.43 54678.55 88888.00 2015-01-24 23:50:48.750 024 12549.27 150.43 54678.57 88888.00 2015-01-24 23:50:48.875 024 12549.30 150.47 54678.55 88888.00 2015-01-24 23:50:49.000 024 12549.27 150.45 54678.55 88888.00 2015-01-24 23:50:49.125 024 12549.27 150.43 54678.55 88888.00 2015-01-24 23:50:49.250 024 12549.25 150.38 54678.55 88888.00 2015-01-24 23:50:49.375 024 12549.35 150.38 54678.55 88888.00 2015-01-24 23:50:49.500 024 12549.33 150.43 54678.53 88888.00 2015-01-24 23:50:49.625 024 12549.27 150.43 54678.55 88888.00 2015-01-24 23:50:49.750 024 12549.25 150.43 54678.53 88888.00 2015-01-24 23:50:49.875 024 12549.25 150.43 54678.53 88888.00 2015-01-24 23:50:50.000 024 12549.30 150.43 54678.50 88888.00 2015-01-24 23:50:50.125 024 12549.38 150.43 54678.53 88888.00 2015-01-24 23:50:50.250 024 12549.35 150.43 54678.53 88888.00 2015-01-24 23:50:50.375 024 12549.33 150.43 54678.50 88888.00 2015-01-24 23:50:50.500 024 12549.35 150.40 54678.50 88888.00 2015-01-24 23:50:50.625 024 12549.40 150.40 54678.50 88888.00 2015-01-24 23:50:50.750 024 12549.48 150.40 54678.53 88888.00 2015-01-24 23:50:50.875 024 12549.50 150.43 54678.53 88888.00 2015-01-24 23:50:51.000 024 12549.50 150.45 54678.53 88888.00 2015-01-24 23:50:51.125 024 12549.50 150.45 54678.55 88888.00 2015-01-24 23:50:51.250 024 12549.38 150.43 54678.53 88888.00 2015-01-24 23:50:51.375 024 12549.38 150.43 54678.55 88888.00 2015-01-24 23:50:51.500 024 12549.40 150.45 54678.55 88888.00 2015-01-24 23:50:51.625 024 12549.35 150.43 54678.53 88888.00 2015-01-24 23:50:51.750 024 12549.30 150.45 54678.53 88888.00 2015-01-24 23:50:51.875 024 12549.30 150.45 54678.53 88888.00 2015-01-24 23:50:52.000 024 12549.33 150.43 54678.53 88888.00 2015-01-24 23:50:52.125 024 12549.30 150.43 54678.55 88888.00 2015-01-24 23:50:52.250 024 12549.33 150.40 54678.55 88888.00 2015-01-24 23:50:52.375 024 12549.40 150.43 54678.53 88888.00 2015-01-24 23:50:52.500 024 12549.40 150.45 54678.50 88888.00 2015-01-24 23:50:52.625 024 12549.40 150.45 54678.50 88888.00 2015-01-24 23:50:52.750 024 12549.38 150.43 54678.50 88888.00 2015-01-24 23:50:52.875 024 12549.35 150.40 54678.47 88888.00 2015-01-24 23:50:53.000 024 12549.33 150.40 54678.47 88888.00 2015-01-24 23:50:53.125 024 12549.38 150.40 54678.50 88888.00 2015-01-24 23:50:53.250 024 12549.38 150.40 54678.50 88888.00 2015-01-24 23:50:53.375 024 12549.33 150.40 54678.47 88888.00 2015-01-24 23:50:53.500 024 12549.27 150.40 54678.50 88888.00 2015-01-24 23:50:53.625 024 12549.33 150.43 54678.53 88888.00 2015-01-24 23:50:53.750 024 12549.38 150.43 54678.53 88888.00 2015-01-24 23:50:53.875 024 12549.35 150.43 54678.50 88888.00 2015-01-24 23:50:54.000 024 12549.33 150.43 54678.50 88888.00 2015-01-24 23:50:54.125 024 12549.33 150.43 54678.47 88888.00 2015-01-24 23:50:54.250 024 12549.33 150.40 54678.50 88888.00 2015-01-24 23:50:54.375 024 12549.40 150.43 54678.50 88888.00 2015-01-24 23:50:54.500 024 12549.38 150.45 54678.50 88888.00 2015-01-24 23:50:54.625 024 12549.40 150.47 54678.53 88888.00 2015-01-24 23:50:54.750 024 12549.33 150.43 54678.50 88888.00 2015-01-24 23:50:54.875 024 12549.27 150.40 54678.50 88888.00 2015-01-24 23:50:55.000 024 12549.25 150.40 54678.47 88888.00 2015-01-24 23:50:55.125 024 12549.35 150.43 54678.47 88888.00 2015-01-24 23:50:55.250 024 12549.35 150.47 54678.50 88888.00 2015-01-24 23:50:55.375 024 12549.35 150.45 54678.50 88888.00 2015-01-24 23:50:55.500 024 12549.35 150.40 54678.50 88888.00 2015-01-24 23:50:55.625 024 12549.30 150.43 54678.50 88888.00 2015-01-24 23:50:55.750 024 12549.27 150.43 54678.50 88888.00 2015-01-24 23:50:55.875 024 12549.33 150.45 54678.50 88888.00 2015-01-24 23:50:56.000 024 12549.38 150.47 54678.47 88888.00 2015-01-24 23:50:56.125 024 12549.40 150.45 54678.47 88888.00 2015-01-24 23:50:56.250 024 12549.35 150.38 54678.47 88888.00 2015-01-24 23:50:56.375 024 12549.30 150.40 54678.45 88888.00 2015-01-24 23:50:56.500 024 12549.33 150.43 54678.45 88888.00 2015-01-24 23:50:56.625 024 12549.30 150.43 54678.47 88888.00 2015-01-24 23:50:56.750 024 12549.30 150.40 54678.47 88888.00 2015-01-24 23:50:56.875 024 12549.27 150.43 54678.45 88888.00 2015-01-24 23:50:57.000 024 12549.25 150.43 54678.45 88888.00 2015-01-24 23:50:57.125 024 12549.20 150.45 54678.47 88888.00 2015-01-24 23:50:57.250 024 12549.15 150.43 54678.47 88888.00 2015-01-24 23:50:57.375 024 12549.23 150.43 54678.45 88888.00 2015-01-24 23:50:57.500 024 12549.30 150.40 54678.47 88888.00 2015-01-24 23:50:57.625 024 12549.33 150.43 54678.50 88888.00 2015-01-24 23:50:57.750 024 12549.30 150.40 54678.47 88888.00 2015-01-24 23:50:57.875 024 12549.23 150.43 54678.50 88888.00 2015-01-24 23:50:58.000 024 12549.25 150.43 54678.47 88888.00 2015-01-24 23:50:58.125 024 12549.30 150.43 54678.47 88888.00 2015-01-24 23:50:58.250 024 12549.30 150.43 54678.47 88888.00 2015-01-24 23:50:58.375 024 12549.25 150.43 54678.47 88888.00 2015-01-24 23:50:58.500 024 12549.30 150.43 54678.47 88888.00 2015-01-24 23:50:58.625 024 12549.25 150.45 54678.45 88888.00 2015-01-24 23:50:58.750 024 12549.25 150.50 54678.45 88888.00 2015-01-24 23:50:58.875 024 12549.27 150.47 54678.47 88888.00 2015-01-24 23:50:59.000 024 12549.33 150.45 54678.50 88888.00 2015-01-24 23:50:59.125 024 12549.33 150.45 54678.47 88888.00 2015-01-24 23:50:59.250 024 12549.30 150.40 54678.47 88888.00 2015-01-24 23:50:59.375 024 12549.27 150.45 54678.47 88888.00 2015-01-24 23:50:59.500 024 12549.25 150.45 54678.50 88888.00 2015-01-24 23:50:59.625 024 12549.27 150.43 54678.45 88888.00 2015-01-24 23:50:59.750 024 12549.33 150.43 54678.45 88888.00 2015-01-24 23:50:59.875 024 12549.25 150.43 54678.45 88888.00 2015-01-24 23:51:00.000 024 12549.27 150.43 54678.43 88888.00 2015-01-24 23:51:00.125 024 12549.30 150.40 54678.47 88888.00 2015-01-24 23:51:00.250 024 12549.30 150.43 54678.50 88888.00 2015-01-24 23:51:00.375 024 12549.38 150.43 54678.50 88888.00 2015-01-24 23:51:00.500 024 12549.35 150.43 54678.47 88888.00 2015-01-24 23:51:00.625 024 12549.27 150.40 54678.47 88888.00 2015-01-24 23:51:00.750 024 12549.25 150.40 54678.45 88888.00 2015-01-24 23:51:00.875 024 12549.25 150.47 54678.47 88888.00 2015-01-24 23:51:01.000 024 12549.35 150.50 54678.47 88888.00 2015-01-24 23:51:01.125 024 12549.40 150.47 54678.50 88888.00 2015-01-24 23:51:01.250 024 12549.38 150.43 54678.50 88888.00 2015-01-24 23:51:01.375 024 12549.48 150.45 54678.47 88888.00 2015-01-24 23:51:01.500 024 12549.48 150.50 54678.47 88888.00 2015-01-24 23:51:01.625 024 12549.40 150.50 54678.47 88888.00 2015-01-24 23:51:01.750 024 12549.40 150.47 54678.45 88888.00 2015-01-24 23:51:01.875 024 12549.42 150.47 54678.43 88888.00 2015-01-24 23:51:02.000 024 12549.45 150.47 54678.40 88888.00 2015-01-24 23:51:02.125 024 12549.42 150.45 54678.43 88888.00 2015-01-24 23:51:02.250 024 12549.38 150.45 54678.43 88888.00 2015-01-24 23:51:02.375 024 12549.38 150.45 54678.43 88888.00 2015-01-24 23:51:02.500 024 12549.35 150.45 54678.43 88888.00 2015-01-24 23:51:02.625 024 12549.40 150.47 54678.43 88888.00 2015-01-24 23:51:02.750 024 12549.40 150.47 54678.43 88888.00 2015-01-24 23:51:02.875 024 12549.35 150.47 54678.43 88888.00 2015-01-24 23:51:03.000 024 12549.27 150.47 54678.43 88888.00 2015-01-24 23:51:03.125 024 12549.30 150.47 54678.45 88888.00 2015-01-24 23:51:03.250 024 12549.30 150.47 54678.45 88888.00 2015-01-24 23:51:03.375 024 12549.35 150.47 54678.45 88888.00 2015-01-24 23:51:03.500 024 12549.35 150.47 54678.45 88888.00 2015-01-24 23:51:03.625 024 12549.40 150.47 54678.45 88888.00 2015-01-24 23:51:03.750 024 12549.38 150.47 54678.45 88888.00 2015-01-24 23:51:03.875 024 12549.35 150.47 54678.45 88888.00 2015-01-24 23:51:04.000 024 12549.30 150.45 54678.45 88888.00 2015-01-24 23:51:04.125 024 12549.38 150.47 54678.43 88888.00 2015-01-24 23:51:04.250 024 12549.38 150.45 54678.40 88888.00 2015-01-24 23:51:04.375 024 12549.40 150.47 54678.43 88888.00 2015-01-24 23:51:04.500 024 12549.42 150.47 54678.43 88888.00 2015-01-24 23:51:04.625 024 12549.42 150.45 54678.45 88888.00 2015-01-24 23:51:04.750 024 12549.42 150.45 54678.45 88888.00 2015-01-24 23:51:04.875 024 12549.45 150.45 54678.45 88888.00 2015-01-24 23:51:05.000 024 12549.45 150.45 54678.45 88888.00 2015-01-24 23:51:05.125 024 12549.42 150.47 54678.45 88888.00 2015-01-24 23:51:05.250 024 12549.35 150.45 54678.45 88888.00 2015-01-24 23:51:05.375 024 12549.38 150.45 54678.45 88888.00 2015-01-24 23:51:05.500 024 12549.42 150.45 54678.45 88888.00 2015-01-24 23:51:05.625 024 12549.48 150.47 54678.45 88888.00 2015-01-24 23:51:05.750 024 12549.45 150.47 54678.45 88888.00 2015-01-24 23:51:05.875 024 12549.38 150.45 54678.45 88888.00 2015-01-24 23:51:06.000 024 12549.38 150.47 54678.45 88888.00 2015-01-24 23:51:06.125 024 12549.38 150.50 54678.43 88888.00 2015-01-24 23:51:06.250 024 12549.40 150.47 54678.45 88888.00 2015-01-24 23:51:06.375 024 12549.42 150.47 54678.45 88888.00 2015-01-24 23:51:06.500 024 12549.38 150.47 54678.45 88888.00 2015-01-24 23:51:06.625 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:51:06.750 024 12549.35 150.50 54678.47 88888.00 2015-01-24 23:51:06.875 024 12549.33 150.47 54678.47 88888.00 2015-01-24 23:51:07.000 024 12549.38 150.47 54678.45 88888.00 2015-01-24 23:51:07.125 024 12549.48 150.50 54678.45 88888.00 2015-01-24 23:51:07.250 024 12549.40 150.43 54678.45 88888.00 2015-01-24 23:51:07.375 024 12549.42 150.43 54678.45 88888.00 2015-01-24 23:51:07.500 024 12549.48 150.45 54678.45 88888.00 2015-01-24 23:51:07.625 024 12549.48 150.45 54678.45 88888.00 2015-01-24 23:51:07.750 024 12549.45 150.45 54678.43 88888.00 2015-01-24 23:51:07.875 024 12549.40 150.47 54678.43 88888.00 2015-01-24 23:51:08.000 024 12549.35 150.47 54678.45 88888.00 2015-01-24 23:51:08.125 024 12549.38 150.45 54678.45 88888.00 2015-01-24 23:51:08.250 024 12549.33 150.45 54678.47 88888.00 2015-01-24 23:51:08.375 024 12549.38 150.45 54678.47 88888.00 2015-01-24 23:51:08.500 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:51:08.625 024 12549.30 150.50 54678.45 88888.00 2015-01-24 23:51:08.750 024 12549.35 150.47 54678.45 88888.00 2015-01-24 23:51:08.875 024 12549.40 150.45 54678.43 88888.00 2015-01-24 23:51:09.000 024 12549.40 150.45 54678.45 88888.00 2015-01-24 23:51:09.125 024 12549.35 150.45 54678.45 88888.00 2015-01-24 23:51:09.250 024 12549.27 150.43 54678.43 88888.00 2015-01-24 23:51:09.375 024 12549.33 150.43 54678.43 88888.00 2015-01-24 23:51:09.500 024 12549.40 150.50 54678.45 88888.00 2015-01-24 23:51:09.625 024 12549.42 150.47 54678.47 88888.00 2015-01-24 23:51:09.750 024 12549.40 150.45 54678.47 88888.00 2015-01-24 23:51:09.875 024 12549.40 150.45 54678.45 88888.00 2015-01-24 23:51:10.000 024 12549.42 150.45 54678.43 88888.00 2015-01-24 23:51:10.125 024 12549.48 150.45 54678.45 88888.00 2015-01-24 23:51:10.250 024 12549.45 150.45 54678.45 88888.00 2015-01-24 23:51:10.375 024 12549.48 150.45 54678.45 88888.00 2015-01-24 23:51:10.500 024 12549.45 150.45 54678.45 88888.00 2015-01-24 23:51:10.625 024 12549.45 150.45 54678.45 88888.00 2015-01-24 23:51:10.750 024 12549.45 150.45 54678.45 88888.00 2015-01-24 23:51:10.875 024 12549.33 150.45 54678.45 88888.00 2015-01-24 23:51:11.000 024 12549.30 150.45 54678.43 88888.00 2015-01-24 23:51:11.125 024 12549.35 150.45 54678.45 88888.00 2015-01-24 23:51:11.250 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:51:11.375 024 12549.38 150.47 54678.45 88888.00 2015-01-24 23:51:11.500 024 12549.35 150.45 54678.43 88888.00 2015-01-24 23:51:11.625 024 12549.27 150.45 54678.45 88888.00 2015-01-24 23:51:11.750 024 12549.33 150.47 54678.45 88888.00 2015-01-24 23:51:11.875 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:51:12.000 024 12549.35 150.50 54678.45 88888.00 2015-01-24 23:51:12.125 024 12549.33 150.53 54678.45 88888.00 2015-01-24 23:51:12.250 024 12549.27 150.47 54678.45 88888.00 2015-01-24 23:51:12.375 024 12549.33 150.45 54678.45 88888.00 2015-01-24 23:51:12.500 024 12549.30 150.45 54678.45 88888.00 2015-01-24 23:51:12.625 024 12549.27 150.43 54678.43 88888.00 2015-01-24 23:51:12.750 024 12549.35 150.45 54678.45 88888.00 2015-01-24 23:51:12.875 024 12549.40 150.47 54678.45 88888.00 2015-01-24 23:51:13.000 024 12549.35 150.50 54678.43 88888.00 2015-01-24 23:51:13.125 024 12549.30 150.45 54678.45 88888.00 2015-01-24 23:51:13.250 024 12549.35 150.45 54678.43 88888.00 2015-01-24 23:51:13.375 024 12549.38 150.47 54678.45 88888.00 2015-01-24 23:51:13.500 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:51:13.625 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:51:13.750 024 12549.38 150.50 54678.47 88888.00 2015-01-24 23:51:13.875 024 12549.35 150.50 54678.45 88888.00 2015-01-24 23:51:14.000 024 12549.38 150.47 54678.43 88888.00 2015-01-24 23:51:14.125 024 12549.33 150.43 54678.45 88888.00 2015-01-24 23:51:14.250 024 12549.27 150.45 54678.47 88888.00 2015-01-24 23:51:14.375 024 12549.30 150.45 54678.45 88888.00 2015-01-24 23:51:14.500 024 12549.33 150.47 54678.47 88888.00 2015-01-24 23:51:14.625 024 12549.33 150.50 54678.45 88888.00 2015-01-24 23:51:14.750 024 12549.30 150.50 54678.47 88888.00 2015-01-24 23:51:14.875 024 12549.35 150.50 54678.45 88888.00 2015-01-24 23:51:15.000 024 12549.40 150.47 54678.45 88888.00 2015-01-24 23:51:15.125 024 12549.35 150.45 54678.43 88888.00 2015-01-24 23:51:15.250 024 12549.30 150.47 54678.45 88888.00 2015-01-24 23:51:15.375 024 12549.38 150.50 54678.47 88888.00 2015-01-24 23:51:15.500 024 12549.42 150.50 54678.43 88888.00 2015-01-24 23:51:15.625 024 12549.38 150.50 54678.45 88888.00 2015-01-24 23:51:15.750 024 12549.38 150.50 54678.47 88888.00 2015-01-24 23:51:15.875 024 12549.35 150.47 54678.47 88888.00 2015-01-24 23:51:16.000 024 12549.33 150.47 54678.45 88888.00 2015-01-24 23:51:16.125 024 12549.33 150.43 54678.45 88888.00 2015-01-24 23:51:16.250 024 12549.35 150.45 54678.45 88888.00 2015-01-24 23:51:16.375 024 12549.42 150.47 54678.45 88888.00 2015-01-24 23:51:16.500 024 12549.40 150.47 54678.45 88888.00 2015-01-24 23:51:16.625 024 12549.38 150.50 54678.47 88888.00 2015-01-24 23:51:16.750 024 12549.25 150.47 54678.47 88888.00 2015-01-24 23:51:16.875 024 12549.20 150.50 54678.47 88888.00 2015-01-24 23:51:17.000 024 12549.23 150.53 54678.47 88888.00 2015-01-24 23:51:17.125 024 12549.25 150.55 54678.45 88888.00 2015-01-24 23:51:17.250 024 12549.25 150.50 54678.47 88888.00 2015-01-24 23:51:17.375 024 12549.27 150.50 54678.45 88888.00 2015-01-24 23:51:17.500 024 12549.27 150.50 54678.47 88888.00 2015-01-24 23:51:17.625 024 12549.20 150.50 54678.45 88888.00 2015-01-24 23:51:17.750 024 12549.20 150.53 54678.47 88888.00 2015-01-24 23:51:17.875 024 12549.25 150.55 54678.47 88888.00 2015-01-24 23:51:18.000 024 12549.27 150.55 54678.47 88888.00 2015-01-24 23:51:18.125 024 12549.23 150.53 54678.47 88888.00 2015-01-24 23:51:18.250 024 12549.10 150.50 54678.47 88888.00 2015-01-24 23:51:18.375 024 12549.12 150.50 54678.47 88888.00 2015-01-24 23:51:18.500 024 12549.15 150.53 54678.45 88888.00 2015-01-24 23:51:18.625 024 12549.17 150.55 54678.45 88888.00 2015-01-24 23:51:18.750 024 12549.17 150.57 54678.45 88888.00 2015-01-24 23:51:18.875 024 12549.20 150.60 54678.47 88888.00 2015-01-24 23:51:19.000 024 12549.12 150.57 54678.50 88888.00 2015-01-24 23:51:19.125 024 12549.12 150.55 54678.47 88888.00 2015-01-24 23:51:19.250 024 12549.12 150.55 54678.45 88888.00 2015-01-24 23:51:19.375 024 12549.20 150.57 54678.45 88888.00 2015-01-24 23:51:19.500 024 12549.20 150.57 54678.47 88888.00 2015-01-24 23:51:19.625 024 12549.20 150.55 54678.47 88888.00 2015-01-24 23:51:19.750 024 12549.12 150.55 54678.47 88888.00 2015-01-24 23:51:19.875 024 12549.10 150.53 54678.47 88888.00 2015-01-24 23:51:20.000 024 12549.12 150.55 54678.47 88888.00 2015-01-24 23:51:20.125 024 12549.15 150.60 54678.50 88888.00 2015-01-24 23:51:20.250 024 12549.10 150.62 54678.47 88888.00 2015-01-24 23:51:20.375 024 12549.12 150.60 54678.45 88888.00 2015-01-24 23:51:20.500 024 12549.15 150.60 54678.45 88888.00 2015-01-24 23:51:20.625 024 12549.12 150.57 54678.43 88888.00 2015-01-24 23:51:20.750 024 12549.10 150.60 54678.45 88888.00 2015-01-24 23:51:20.875 024 12549.15 150.62 54678.45 88888.00 2015-01-24 23:51:21.000 024 12549.20 150.60 54678.43 88888.00 2015-01-24 23:51:21.125 024 12549.17 150.60 54678.45 88888.00 2015-01-24 23:51:21.250 024 12549.17 150.60 54678.47 88888.00 2015-01-24 23:51:21.375 024 12549.23 150.62 54678.47 88888.00 2015-01-24 23:51:21.500 024 12549.20 150.65 54678.45 88888.00 2015-01-24 23:51:21.625 024 12549.17 150.62 54678.47 88888.00 2015-01-24 23:51:21.750 024 12549.15 150.65 54678.47 88888.00 2015-01-24 23:51:21.875 024 12549.17 150.62 54678.45 88888.00 2015-01-24 23:51:22.000 024 12549.25 150.60 54678.43 88888.00 2015-01-24 23:51:22.125 024 12549.23 150.62 54678.43 88888.00 2015-01-24 23:51:22.250 024 12549.12 150.62 54678.40 88888.00 2015-01-24 23:51:22.375 024 12549.15 150.62 54678.43 88888.00 2015-01-24 23:51:22.500 024 12549.17 150.62 54678.45 88888.00 2015-01-24 23:51:22.625 024 12549.17 150.62 54678.43 88888.00 2015-01-24 23:51:22.750 024 12549.12 150.60 54678.43 88888.00 2015-01-24 23:51:22.875 024 12549.10 150.60 54678.45 88888.00 2015-01-24 23:51:23.000 024 12549.17 150.60 54678.43 88888.00 2015-01-24 23:51:23.125 024 12549.20 150.62 54678.45 88888.00 2015-01-24 23:51:23.250 024 12549.20 150.57 54678.45 88888.00 2015-01-24 23:51:23.375 024 12549.25 150.60 54678.43 88888.00 2015-01-24 23:51:23.500 024 12549.20 150.62 54678.43 88888.00 2015-01-24 23:51:23.625 024 12549.20 150.62 54678.43 88888.00 2015-01-24 23:51:23.750 024 12549.30 150.65 54678.45 88888.00 2015-01-24 23:51:23.875 024 12549.35 150.65 54678.45 88888.00 2015-01-24 23:51:24.000 024 12549.33 150.62 54678.43 88888.00 2015-01-24 23:51:24.125 024 12549.30 150.62 54678.43 88888.00 2015-01-24 23:51:24.250 024 12549.20 150.60 54678.45 88888.00 2015-01-24 23:51:24.375 024 12549.23 150.60 54678.45 88888.00 2015-01-24 23:51:24.500 024 12549.27 150.60 54678.45 88888.00 2015-01-24 23:51:24.625 024 12549.30 150.57 54678.45 88888.00 2015-01-24 23:51:24.750 024 12549.27 150.60 54678.45 88888.00 2015-01-24 23:51:24.875 024 12549.27 150.65 54678.43 88888.00 2015-01-24 23:51:25.000 024 12549.27 150.65 54678.45 88888.00 2015-01-24 23:51:25.125 024 12549.35 150.65 54678.47 88888.00 2015-01-24 23:51:25.250 024 12549.33 150.60 54678.45 88888.00 2015-01-24 23:51:25.375 024 12549.30 150.57 54678.43 88888.00 2015-01-24 23:51:25.500 024 12549.25 150.62 54678.45 88888.00 2015-01-24 23:51:25.625 024 12549.27 150.60 54678.45 88888.00 2015-01-24 23:51:25.750 024 12549.27 150.60 54678.47 88888.00 2015-01-24 23:51:25.875 024 12549.25 150.60 54678.47 88888.00 2015-01-24 23:51:26.000 024 12549.25 150.62 54678.45 88888.00 2015-01-24 23:51:26.125 024 12549.33 150.57 54678.47 88888.00 2015-01-24 23:51:26.250 024 12549.33 150.60 54678.47 88888.00 2015-01-24 23:51:26.375 024 12549.35 150.62 54678.47 88888.00 2015-01-24 23:51:26.500 024 12549.38 150.62 54678.47 88888.00 2015-01-24 23:51:26.625 024 12549.40 150.65 54678.47 88888.00 2015-01-24 23:51:26.750 024 12549.38 150.65 54678.47 88888.00 2015-01-24 23:51:26.875 024 12549.35 150.62 54678.47 88888.00 2015-01-24 23:51:27.000 024 12549.33 150.62 54678.47 88888.00 2015-01-24 23:51:27.125 024 12549.33 150.62 54678.45 88888.00 2015-01-24 23:51:27.250 024 12549.27 150.65 54678.45 88888.00 2015-01-24 23:51:27.375 024 12549.30 150.65 54678.43 88888.00 2015-01-24 23:51:27.500 024 12549.33 150.62 54678.47 88888.00 2015-01-24 23:51:27.625 024 12549.33 150.57 54678.47 88888.00 2015-01-24 23:51:27.750 024 12549.27 150.57 54678.45 88888.00 2015-01-24 23:51:27.875 024 12549.27 150.60 54678.43 88888.00 2015-01-24 23:51:28.000 024 12549.38 150.62 54678.43 88888.00 2015-01-24 23:51:28.125 024 12549.40 150.65 54678.45 88888.00 2015-01-24 23:51:28.250 024 12549.33 150.68 54678.45 88888.00 2015-01-24 23:51:28.375 024 12549.35 150.62 54678.45 88888.00 2015-01-24 23:51:28.500 024 12549.42 150.62 54678.43 88888.00 2015-01-24 23:51:28.625 024 12549.50 150.62 54678.45 88888.00 2015-01-24 23:51:28.750 024 12549.48 150.62 54678.45 88888.00 2015-01-24 23:51:28.875 024 12549.48 150.60 54678.45 88888.00 2015-01-24 23:51:29.000 024 12549.45 150.60 54678.43 88888.00 2015-01-24 23:51:29.125 024 12549.38 150.62 54678.43 88888.00 2015-01-24 23:51:29.250 024 12549.35 150.62 54678.45 88888.00 2015-01-24 23:51:29.375 024 12549.38 150.65 54678.45 88888.00 2015-01-24 23:51:29.500 024 12549.38 150.62 54678.43 88888.00 2015-01-24 23:51:29.625 024 12549.38 150.68 54678.45 88888.00 2015-01-24 23:51:29.750 024 12549.35 150.68 54678.45 88888.00 2015-01-24 23:51:29.875 024 12549.35 150.65 54678.43 88888.00 2015-01-24 23:51:30.000 024 12549.45 150.65 54678.43 88888.00 2015-01-24 23:51:30.125 024 12549.50 150.68 54678.43 88888.00 2015-01-24 23:51:30.250 024 12549.42 150.68 54678.43 88888.00 2015-01-24 23:51:30.375 024 12549.40 150.68 54678.43 88888.00 2015-01-24 23:51:30.500 024 12549.40 150.70 54678.43 88888.00 2015-01-24 23:51:30.625 024 12549.45 150.70 54678.43 88888.00 2015-01-24 23:51:30.750 024 12549.45 150.65 54678.40 88888.00 2015-01-24 23:51:30.875 024 12549.45 150.65 54678.40 88888.00 2015-01-24 23:51:31.000 024 12549.40 150.68 54678.40 88888.00 2015-01-24 23:51:31.125 024 12549.35 150.70 54678.43 88888.00 2015-01-24 23:51:31.250 024 12549.30 150.68 54678.45 88888.00 2015-01-24 23:51:31.375 024 12549.40 150.72 54678.47 88888.00 2015-01-24 23:51:31.500 024 12549.45 150.72 54678.45 88888.00 2015-01-24 23:51:31.625 024 12549.38 150.78 54678.43 88888.00 2015-01-24 23:51:31.750 024 12549.30 150.78 54678.45 88888.00 2015-01-24 23:51:31.875 024 12549.30 150.75 54678.45 88888.00 2015-01-24 23:51:32.000 024 12549.27 150.70 54678.43 88888.00 2015-01-24 23:51:32.125 024 12549.30 150.75 54678.43 88888.00 2015-01-24 23:51:32.250 024 12549.33 150.72 54678.43 88888.00 2015-01-24 23:51:32.375 024 12549.35 150.72 54678.43 88888.00 2015-01-24 23:51:32.500 024 12549.35 150.72 54678.45 88888.00 2015-01-24 23:51:32.625 024 12549.27 150.72 54678.45 88888.00 2015-01-24 23:51:32.750 024 12549.27 150.70 54678.45 88888.00 2015-01-24 23:51:32.875 024 12549.30 150.72 54678.43 88888.00 2015-01-24 23:51:33.000 024 12549.33 150.72 54678.40 88888.00 2015-01-24 23:51:33.125 024 12549.27 150.72 54678.40 88888.00 2015-01-24 23:51:33.250 024 12549.27 150.75 54678.40 88888.00 2015-01-24 23:51:33.375 024 12549.35 150.78 54678.40 88888.00 2015-01-24 23:51:33.500 024 12549.40 150.78 54678.43 88888.00 2015-01-24 23:51:33.625 024 12549.40 150.78 54678.40 88888.00 2015-01-24 23:51:33.750 024 12549.40 150.78 54678.43 88888.00 2015-01-24 23:51:33.875 024 12549.35 150.80 54678.40 88888.00 2015-01-24 23:51:34.000 024 12549.30 150.78 54678.40 88888.00 2015-01-24 23:51:34.125 024 12549.30 150.80 54678.40 88888.00 2015-01-24 23:51:34.250 024 12549.33 150.80 54678.45 88888.00 2015-01-24 23:51:34.375 024 12549.42 150.82 54678.45 88888.00 2015-01-24 23:51:34.500 024 12549.42 150.82 54678.45 88888.00 2015-01-24 23:51:34.625 024 12549.40 150.82 54678.43 88888.00 2015-01-24 23:51:34.750 024 12549.33 150.82 54678.43 88888.00 2015-01-24 23:51:34.875 024 12549.30 150.82 54678.40 88888.00 2015-01-24 23:51:35.000 024 12549.30 150.82 54678.40 88888.00 2015-01-24 23:51:35.125 024 12549.35 150.80 54678.40 88888.00 2015-01-24 23:51:35.250 024 12549.33 150.82 54678.45 88888.00 2015-01-24 23:51:35.375 024 12549.42 150.88 54678.45 88888.00 2015-01-24 23:51:35.500 024 12549.48 150.88 54678.45 88888.00 2015-01-24 23:51:35.625 024 12549.42 150.82 54678.43 88888.00 2015-01-24 23:51:35.750 024 12549.38 150.82 54678.43 88888.00 2015-01-24 23:51:35.875 024 12549.30 150.85 54678.43 88888.00 2015-01-24 23:51:36.000 024 12549.33 150.85 54678.40 88888.00 2015-01-24 23:51:36.125 024 12549.42 150.88 54678.43 88888.00 2015-01-24 23:51:36.250 024 12549.45 150.85 54678.43 88888.00 2015-01-24 23:51:36.375 024 12549.38 150.85 54678.43 88888.00 2015-01-24 23:51:36.500 024 12549.30 150.85 54678.40 88888.00 2015-01-24 23:51:36.625 024 12549.30 150.85 54678.43 88888.00 2015-01-24 23:51:36.750 024 12549.33 150.85 54678.40 88888.00 2015-01-24 23:51:36.875 024 12549.42 150.88 54678.43 88888.00 2015-01-24 23:51:37.000 024 12549.45 150.90 54678.43 88888.00 2015-01-24 23:51:37.125 024 12549.40 150.85 54678.43 88888.00 2015-01-24 23:51:37.250 024 12549.30 150.82 54678.40 88888.00 2015-01-24 23:51:37.375 024 12549.27 150.85 54678.38 88888.00 2015-01-24 23:51:37.500 024 12549.25 150.85 54678.40 88888.00 2015-01-24 23:51:37.625 024 12549.23 150.85 54678.40 88888.00 2015-01-24 23:51:37.750 024 12549.25 150.88 54678.43 88888.00 2015-01-24 23:51:37.875 024 12549.25 150.85 54678.40 88888.00 2015-01-24 23:51:38.000 024 12549.27 150.85 54678.38 88888.00 2015-01-24 23:51:38.125 024 12549.33 150.85 54678.40 88888.00 2015-01-24 23:51:38.250 024 12549.27 150.85 54678.43 88888.00 2015-01-24 23:51:38.375 024 12549.33 150.85 54678.43 88888.00 2015-01-24 23:51:38.500 024 12549.35 150.82 54678.40 88888.00 2015-01-24 23:51:38.625 024 12549.38 150.80 54678.40 88888.00 2015-01-24 23:51:38.750 024 12549.38 150.80 54678.40 88888.00 2015-01-24 23:51:38.875 024 12549.38 150.82 54678.43 88888.00 2015-01-24 23:51:39.000 024 12549.35 150.82 54678.43 88888.00 2015-01-24 23:51:39.125 024 12549.38 150.82 54678.43 88888.00 2015-01-24 23:51:39.250 024 12549.40 150.80 54678.43 88888.00 2015-01-24 23:51:39.375 024 12549.35 150.85 54678.43 88888.00 2015-01-24 23:51:39.500 024 12549.33 150.85 54678.40 88888.00 2015-01-24 23:51:39.625 024 12549.33 150.82 54678.40 88888.00 2015-01-24 23:51:39.750 024 12549.35 150.78 54678.43 88888.00 2015-01-24 23:51:39.875 024 12549.35 150.75 54678.38 88888.00 2015-01-24 23:51:40.000 024 12549.40 150.75 54678.38 88888.00 2015-01-24 23:51:40.125 024 12549.38 150.72 54678.40 88888.00 2015-01-24 23:51:40.250 024 12549.33 150.75 54678.40 88888.00 2015-01-24 23:51:40.375 024 12549.35 150.78 54678.40 88888.00 2015-01-24 23:51:40.500 024 12549.38 150.72 54678.40 88888.00 2015-01-24 23:51:40.625 024 12549.35 150.72 54678.43 88888.00 2015-01-24 23:51:40.750 024 12549.40 150.70 54678.43 88888.00 2015-01-24 23:51:40.875 024 12549.38 150.70 54678.43 88888.00 2015-01-24 23:51:41.000 024 12549.40 150.70 54678.40 88888.00 2015-01-24 23:51:41.125 024 12549.38 150.68 54678.40 88888.00 2015-01-24 23:51:41.250 024 12549.35 150.68 54678.40 88888.00 2015-01-24 23:51:41.375 024 12549.42 150.68 54678.40 88888.00 2015-01-24 23:51:41.500 024 12549.33 150.68 54678.40 88888.00 2015-01-24 23:51:41.625 024 12549.35 150.65 54678.40 88888.00 2015-01-24 23:51:41.750 024 12549.48 150.65 54678.40 88888.00 2015-01-24 23:51:41.875 024 12549.50 150.65 54678.40 88888.00 2015-01-24 23:51:42.000 024 12549.42 150.65 54678.40 88888.00 2015-01-24 23:51:42.125 024 12549.42 150.65 54678.40 88888.00 2015-01-24 23:51:42.250 024 12549.48 150.60 54678.38 88888.00 2015-01-24 23:51:42.375 024 12549.52 150.60 54678.40 88888.00 2015-01-24 23:51:42.500 024 12549.48 150.60 54678.40 88888.00 2015-01-24 23:51:42.625 024 12549.42 150.60 54678.38 88888.00 2015-01-24 23:51:42.750 024 12549.42 150.60 54678.38 88888.00 2015-01-24 23:51:42.875 024 12549.42 150.57 54678.38 88888.00 2015-01-24 23:51:43.000 024 12549.42 150.57 54678.38 88888.00 2015-01-24 23:51:43.125 024 12549.42 150.57 54678.40 88888.00 2015-01-24 23:51:43.250 024 12549.42 150.57 54678.40 88888.00 2015-01-24 23:51:43.375 024 12549.50 150.55 54678.40 88888.00 2015-01-24 23:51:43.500 024 12549.50 150.55 54678.43 88888.00 2015-01-24 23:51:43.625 024 12549.45 150.53 54678.40 88888.00 2015-01-24 23:51:43.750 024 12549.48 150.53 54678.40 88888.00 2015-01-24 23:51:43.875 024 12549.48 150.57 54678.38 88888.00 2015-01-24 23:51:44.000 024 12549.52 150.55 54678.38 88888.00 2015-01-24 23:51:44.125 024 12549.58 150.53 54678.40 88888.00 2015-01-24 23:51:44.250 024 12549.58 150.53 54678.38 88888.00 2015-01-24 23:51:44.375 024 12549.60 150.53 54678.38 88888.00 2015-01-24 23:51:44.500 024 12549.58 150.53 54678.40 88888.00 2015-01-24 23:51:44.625 024 12549.58 150.55 54678.43 88888.00 2015-01-24 23:51:44.750 024 12549.58 150.53 54678.43 88888.00 2015-01-24 23:51:44.875 024 12549.58 150.53 54678.40 88888.00 2015-01-24 23:51:45.000 024 12549.55 150.50 54678.43 88888.00 2015-01-24 23:51:45.125 024 12549.52 150.50 54678.43 88888.00 2015-01-24 23:51:45.250 024 12549.52 150.53 54678.43 88888.00 2015-01-24 23:51:45.375 024 12549.60 150.53 54678.43 88888.00 2015-01-24 23:51:45.500 024 12549.60 150.50 54678.40 88888.00 2015-01-24 23:51:45.625 024 12549.52 150.50 54678.40 88888.00 2015-01-24 23:51:45.750 024 12549.50 150.47 54678.40 88888.00 2015-01-24 23:51:45.875 024 12549.55 150.50 54678.43 88888.00 2015-01-24 23:51:46.000 024 12549.58 150.53 54678.40 88888.00 2015-01-24 23:51:46.125 024 12549.58 150.53 54678.40 88888.00 2015-01-24 23:51:46.250 024 12549.52 150.50 54678.40 88888.00 2015-01-24 23:51:46.375 024 12549.52 150.53 54678.38 88888.00 2015-01-24 23:51:46.500 024 12549.50 150.55 54678.40 88888.00 2015-01-24 23:51:46.625 024 12549.52 150.53 54678.40 88888.00 2015-01-24 23:51:46.750 024 12549.60 150.53 54678.43 88888.00 2015-01-24 23:51:46.875 024 12549.60 150.50 54678.40 88888.00 2015-01-24 23:51:47.000 024 12549.62 150.53 54678.38 88888.00 2015-01-24 23:51:47.125 024 12549.60 150.53 54678.38 88888.00 2015-01-24 23:51:47.250 024 12549.55 150.50 54678.40 88888.00 2015-01-24 23:51:47.375 024 12549.58 150.50 54678.38 88888.00 2015-01-24 23:51:47.500 024 12549.62 150.53 54678.38 88888.00 2015-01-24 23:51:47.625 024 12549.65 150.50 54678.40 88888.00 2015-01-24 23:51:47.750 024 12549.58 150.50 54678.38 88888.00 2015-01-24 23:51:47.875 024 12549.48 150.50 54678.38 88888.00 2015-01-24 23:51:48.000 024 12549.48 150.50 54678.32 88888.00 2015-01-24 23:51:48.125 024 12549.52 150.50 54678.38 88888.00 2015-01-24 23:51:48.250 024 12549.50 150.53 54678.38 88888.00 2015-01-24 23:51:48.375 024 12549.52 150.55 54678.38 88888.00 2015-01-24 23:51:48.500 024 12549.48 150.55 54678.35 88888.00 2015-01-24 23:51:48.625 024 12549.45 150.55 54678.38 88888.00 2015-01-24 23:51:48.750 024 12549.48 150.55 54678.38 88888.00 2015-01-24 23:51:48.875 024 12549.55 150.57 54678.38 88888.00 2015-01-24 23:51:49.000 024 12549.55 150.60 54678.40 88888.00 2015-01-24 23:51:49.125 024 12549.50 150.57 54678.40 88888.00 2015-01-24 23:51:49.250 024 12549.45 150.53 54678.40 88888.00 2015-01-24 23:51:49.375 024 12549.45 150.53 54678.38 88888.00 2015-01-24 23:51:49.500 024 12549.50 150.57 54678.40 88888.00 2015-01-24 23:51:49.625 024 12549.50 150.60 54678.38 88888.00 2015-01-24 23:51:49.750 024 12549.50 150.60 54678.38 88888.00 2015-01-24 23:51:49.875 024 12549.52 150.65 54678.38 88888.00 2015-01-24 23:51:50.000 024 12549.52 150.65 54678.38 88888.00 2015-01-24 23:51:50.125 024 12549.55 150.60 54678.40 88888.00 2015-01-24 23:51:50.250 024 12549.48 150.62 54678.40 88888.00 2015-01-24 23:51:50.375 024 12549.50 150.65 54678.43 88888.00 2015-01-24 23:51:50.500 024 12549.52 150.70 54678.43 88888.00 2015-01-24 23:51:50.625 024 12549.48 150.72 54678.43 88888.00 2015-01-24 23:51:50.750 024 12549.42 150.70 54678.40 88888.00 2015-01-24 23:51:50.875 024 12549.35 150.68 54678.40 88888.00 2015-01-24 23:51:51.000 024 12549.42 150.72 54678.43 88888.00 2015-01-24 23:51:51.125 024 12549.40 150.75 54678.43 88888.00 2015-01-24 23:51:51.250 024 12549.33 150.75 54678.40 88888.00 2015-01-24 23:51:51.375 024 12549.33 150.78 54678.40 88888.00 2015-01-24 23:51:51.500 024 12549.38 150.80 54678.40 88888.00 2015-01-24 23:51:51.625 024 12549.40 150.80 54678.40 88888.00 2015-01-24 23:51:51.750 024 12549.38 150.82 54678.43 88888.00 2015-01-24 23:51:51.875 024 12549.40 150.80 54678.43 88888.00 2015-01-24 23:51:52.000 024 12549.33 150.82 54678.40 88888.00 2015-01-24 23:51:52.125 024 12549.30 150.85 54678.43 88888.00 2015-01-24 23:51:52.250 024 12549.27 150.82 54678.40 88888.00 2015-01-24 23:51:52.375 024 12549.33 150.85 54678.38 88888.00 2015-01-24 23:51:52.500 024 12549.33 150.85 54678.38 88888.00 2015-01-24 23:51:52.625 024 12549.33 150.88 54678.35 88888.00 2015-01-24 23:51:52.750 024 12549.30 150.90 54678.40 88888.00 2015-01-24 23:51:52.875 024 12549.35 150.90 54678.40 88888.00 2015-01-24 23:51:53.000 024 12549.38 150.93 54678.38 88888.00 2015-01-24 23:51:53.125 024 12549.33 150.95 54678.35 88888.00 2015-01-24 23:51:53.250 024 12549.27 150.95 54678.38 88888.00 2015-01-24 23:51:53.375 024 12549.30 150.95 54678.38 88888.00 2015-01-24 23:51:53.500 024 12549.33 150.97 54678.40 88888.00 2015-01-24 23:51:53.625 024 12549.27 150.97 54678.38 88888.00 2015-01-24 23:51:53.750 024 12549.27 151.00 54678.38 88888.00 2015-01-24 23:51:53.875 024 12549.27 151.00 54678.38 88888.00 2015-01-24 23:51:54.000 024 12549.30 150.97 54678.38 88888.00 2015-01-24 23:51:54.125 024 12549.33 151.00 54678.38 88888.00 2015-01-24 23:51:54.250 024 12549.25 151.05 54678.40 88888.00 2015-01-24 23:51:54.375 024 12549.30 151.07 54678.43 88888.00 2015-01-24 23:51:54.500 024 12549.27 151.07 54678.43 88888.00 2015-01-24 23:51:54.625 024 12549.30 151.05 54678.40 88888.00 2015-01-24 23:51:54.750 024 12549.30 151.07 54678.40 88888.00 2015-01-24 23:51:54.875 024 12549.25 151.07 54678.40 88888.00 2015-01-24 23:51:55.000 024 12549.20 151.10 54678.40 88888.00 2015-01-24 23:51:55.125 024 12549.25 151.10 54678.40 88888.00 2015-01-24 23:51:55.250 024 12549.23 151.07 54678.40 88888.00 2015-01-24 23:51:55.375 024 12549.23 151.10 54678.40 88888.00 2015-01-24 23:51:55.500 024 12549.15 151.12 54678.38 88888.00 2015-01-24 23:51:55.625 024 12549.17 151.15 54678.43 88888.00 2015-01-24 23:51:55.750 024 12549.30 151.15 54678.40 88888.00 2015-01-24 23:51:55.875 024 12549.35 151.15 54678.40 88888.00 2015-01-24 23:51:56.000 024 12549.27 151.15 54678.38 88888.00 2015-01-24 23:51:56.125 024 12549.23 151.18 54678.40 88888.00 2015-01-24 23:51:56.250 024 12549.23 151.15 54678.40 88888.00 2015-01-24 23:51:56.375 024 12549.27 151.15 54678.40 88888.00 2015-01-24 23:51:56.500 024 12549.25 151.15 54678.40 88888.00 2015-01-24 23:51:56.625 024 12549.27 151.18 54678.40 88888.00 2015-01-24 23:51:56.750 024 12549.30 151.20 54678.38 88888.00 2015-01-24 23:51:56.875 024 12549.23 151.20 54678.38 88888.00 2015-01-24 23:51:57.000 024 12549.20 151.18 54678.38 88888.00 2015-01-24 23:51:57.125 024 12549.25 151.18 54678.38 88888.00 2015-01-24 23:51:57.250 024 12549.25 151.18 54678.40 88888.00 2015-01-24 23:51:57.375 024 12549.33 151.20 54678.38 88888.00 2015-01-24 23:51:57.500 024 12549.35 151.20 54678.40 88888.00 2015-01-24 23:51:57.625 024 12549.33 151.20 54678.38 88888.00 2015-01-24 23:51:57.750 024 12549.33 151.18 54678.38 88888.00 2015-01-24 23:51:57.875 024 12549.35 151.20 54678.38 88888.00 2015-01-24 23:51:58.000 024 12549.33 151.18 54678.35 88888.00 2015-01-24 23:51:58.125 024 12549.25 151.20 54678.38 88888.00 2015-01-24 23:51:58.250 024 12549.25 151.20 54678.35 88888.00 2015-01-24 23:51:58.375 024 12549.30 151.22 54678.35 88888.00 2015-01-24 23:51:58.500 024 12549.27 151.20 54678.35 88888.00 2015-01-24 23:51:58.625 024 12549.27 151.22 54678.35 88888.00 2015-01-24 23:51:58.750 024 12549.30 151.22 54678.38 88888.00 2015-01-24 23:51:58.875 024 12549.30 151.22 54678.35 88888.00 2015-01-24 23:51:59.000 024 12549.27 151.22 54678.35 88888.00 2015-01-24 23:51:59.125 024 12549.33 151.22 54678.35 88888.00 2015-01-24 23:51:59.250 024 12549.38 151.22 54678.35 88888.00 2015-01-24 23:51:59.375 024 12549.38 151.22 54678.32 88888.00 2015-01-24 23:51:59.500 024 12549.35 151.20 54678.30 88888.00 2015-01-24 23:51:59.625 024 12549.30 151.22 54678.32 88888.00 2015-01-24 23:51:59.750 024 12549.33 151.25 54678.32 88888.00 2015-01-24 23:51:59.875 024 12549.45 151.25 54678.32 88888.00 2015-01-24 23:52:00.000 024 12549.40 151.18 54678.30 88888.00 2015-01-24 23:52:00.125 024 12549.33 151.20 54678.30 88888.00 2015-01-24 23:52:00.250 024 12549.27 151.18 54678.30 88888.00 2015-01-24 23:52:00.375 024 12549.38 151.20 54678.28 88888.00 2015-01-24 23:52:00.500 024 12549.38 151.20 54678.32 88888.00 2015-01-24 23:52:00.625 024 12549.40 151.18 54678.32 88888.00 2015-01-24 23:52:00.750 024 12549.48 151.20 54678.32 88888.00 2015-01-24 23:52:00.875 024 12549.48 151.18 54678.30 88888.00 2015-01-24 23:52:01.000 024 12549.48 151.15 54678.28 88888.00 2015-01-24 23:52:01.125 024 12549.50 151.15 54678.30 88888.00 2015-01-24 23:52:01.250 024 12549.48 151.12 54678.32 88888.00 2015-01-24 23:52:01.375 024 12549.55 151.15 54678.32 88888.00 2015-01-24 23:52:01.500 024 12549.58 151.15 54678.32 88888.00 2015-01-24 23:52:01.625 024 12549.60 151.15 54678.30 88888.00 2015-01-24 23:52:01.750 024 12549.60 151.12 54678.30 88888.00 2015-01-24 23:52:01.875 024 12549.62 151.10 54678.30 88888.00 2015-01-24 23:52:02.000 024 12549.58 151.07 54678.30 88888.00 2015-01-24 23:52:02.125 024 12549.52 151.10 54678.28 88888.00 2015-01-24 23:52:02.250 024 12549.52 151.07 54678.28 88888.00 2015-01-24 23:52:02.375 024 12549.58 151.07 54678.28 88888.00 2015-01-24 23:52:02.500 024 12549.55 151.07 54678.28 88888.00 2015-01-24 23:52:02.625 024 12549.52 151.07 54678.28 88888.00 2015-01-24 23:52:02.750 024 12549.52 151.07 54678.30 88888.00 2015-01-24 23:52:02.875 024 12549.52 151.05 54678.28 88888.00 2015-01-24 23:52:03.000 024 12549.55 151.05 54678.28 88888.00 2015-01-24 23:52:03.125 024 12549.55 151.07 54678.30 88888.00 2015-01-24 23:52:03.250 024 12549.50 151.05 54678.32 88888.00 2015-01-24 23:52:03.375 024 12549.50 151.05 54678.30 88888.00 2015-01-24 23:52:03.500 024 12549.52 151.05 54678.30 88888.00 2015-01-24 23:52:03.625 024 12549.52 151.05 54678.28 88888.00 2015-01-24 23:52:03.750 024 12549.60 151.00 54678.28 88888.00 2015-01-24 23:52:03.875 024 12549.62 151.00 54678.30 88888.00 2015-01-24 23:52:04.000 024 12549.62 151.03 54678.25 88888.00 2015-01-24 23:52:04.125 024 12549.62 151.03 54678.25 88888.00 2015-01-24 23:52:04.250 024 12549.62 150.97 54678.25 88888.00 2015-01-24 23:52:04.375 024 12549.70 150.97 54678.28 88888.00 2015-01-24 23:52:04.500 024 12549.73 150.97 54678.30 88888.00 2015-01-24 23:52:04.625 024 12549.75 150.95 54678.28 88888.00 2015-01-24 23:52:04.750 024 12549.75 150.95 54678.30 88888.00 2015-01-24 23:52:04.875 024 12549.80 150.93 54678.30 88888.00 2015-01-24 23:52:05.000 024 12549.73 150.95 54678.25 88888.00 2015-01-24 23:52:05.125 024 12549.67 150.97 54678.28 88888.00 2015-01-24 23:52:05.250 024 12549.73 150.95 54678.28 88888.00 2015-01-24 23:52:05.375 024 12549.83 150.93 54678.30 88888.00 2015-01-24 23:52:05.500 024 12549.77 150.95 54678.30 88888.00 2015-01-24 23:52:05.625 024 12549.75 150.95 54678.28 88888.00 2015-01-24 23:52:05.750 024 12549.83 150.95 54678.28 88888.00 2015-01-24 23:52:05.875 024 12549.77 150.93 54678.25 88888.00 2015-01-24 23:52:06.000 024 12549.77 150.93 54678.25 88888.00 2015-01-24 23:52:06.125 024 12549.83 150.93 54678.28 88888.00 2015-01-24 23:52:06.250 024 12549.85 150.90 54678.25 88888.00 2015-01-24 23:52:06.375 024 12549.90 150.93 54678.25 88888.00 2015-01-24 23:52:06.500 024 12549.90 150.93 54678.28 88888.00 2015-01-24 23:52:06.625 024 12549.88 150.90 54678.28 88888.00 2015-01-24 23:52:06.750 024 12549.85 150.93 54678.28 88888.00 2015-01-24 23:52:06.875 024 12549.83 150.90 54678.28 88888.00 2015-01-24 23:52:07.000 024 12549.83 150.90 54678.25 88888.00 2015-01-24 23:52:07.125 024 12549.88 150.95 54678.30 88888.00 2015-01-24 23:52:07.250 024 12549.90 150.93 54678.28 88888.00 2015-01-24 23:52:07.375 024 12549.88 150.95 54678.28 88888.00 2015-01-24 23:52:07.500 024 12549.80 150.93 54678.28 88888.00 2015-01-24 23:52:07.625 024 12549.77 150.93 54678.28 88888.00 2015-01-24 23:52:07.750 024 12549.73 150.95 54678.25 88888.00 2015-01-24 23:52:07.875 024 12549.77 150.93 54678.22 88888.00 2015-01-24 23:52:08.000 024 12549.80 150.90 54678.22 88888.00 2015-01-24 23:52:08.125 024 12549.73 150.93 54678.22 88888.00 2015-01-24 23:52:08.250 024 12549.77 150.95 54678.25 88888.00 2015-01-24 23:52:08.375 024 12549.80 150.93 54678.22 88888.00 2015-01-24 23:52:08.500 024 12549.80 150.90 54678.20 88888.00 2015-01-24 23:52:08.625 024 12549.80 150.90 54678.22 88888.00 2015-01-24 23:52:08.750 024 12549.73 150.93 54678.22 88888.00 2015-01-24 23:52:08.875 024 12549.75 150.95 54678.22 88888.00 2015-01-24 23:52:09.000 024 12549.92 150.95 54678.22 88888.00 2015-01-24 23:52:09.125 024 12549.95 150.95 54678.25 88888.00 2015-01-24 23:52:09.250 024 12549.88 150.95 54678.28 88888.00 2015-01-24 23:52:09.375 024 12549.85 150.93 54678.25 88888.00 2015-01-24 23:52:09.500 024 12549.83 150.93 54678.25 88888.00 2015-01-24 23:52:09.625 024 12549.75 150.95 54678.28 88888.00 2015-01-24 23:52:09.750 024 12549.73 151.00 54678.30 88888.00 2015-01-24 23:52:09.875 024 12549.75 151.00 54678.28 88888.00 2015-01-24 23:52:10.000 024 12549.73 151.00 54678.25 88888.00 2015-01-24 23:52:10.125 024 12549.80 151.00 54678.22 88888.00 2015-01-24 23:52:10.250 024 12549.80 150.97 54678.25 88888.00 2015-01-24 23:52:10.375 024 12549.80 150.97 54678.25 88888.00 2015-01-24 23:52:10.500 024 12549.88 150.97 54678.22 88888.00 2015-01-24 23:52:10.625 024 12549.90 150.97 54678.25 88888.00 2015-01-24 23:52:10.750 024 12549.92 150.95 54678.25 88888.00 2015-01-24 23:52:10.875 024 12549.83 150.93 54678.25 88888.00 2015-01-24 23:52:11.000 024 12549.80 150.97 54678.25 88888.00 2015-01-24 23:52:11.125 024 12549.83 150.97 54678.25 88888.00 2015-01-24 23:52:11.250 024 12549.77 150.95 54678.22 88888.00 2015-01-24 23:52:11.375 024 12549.83 150.97 54678.22 88888.00 2015-01-24 23:52:11.500 024 12549.88 150.97 54678.25 88888.00 2015-01-24 23:52:11.625 024 12549.92 151.00 54678.22 88888.00 2015-01-24 23:52:11.750 024 12549.95 151.00 54678.25 88888.00 2015-01-24 23:52:11.875 024 12549.90 150.97 54678.28 88888.00 2015-01-24 23:52:12.000 024 12549.88 150.97 54678.28 88888.00 2015-01-24 23:52:12.125 024 12549.98 151.00 54678.28 88888.00 2015-01-24 23:52:12.250 024 12549.85 151.00 54678.28 88888.00 2015-01-24 23:52:12.375 024 12549.77 150.95 54678.22 88888.00 2015-01-24 23:52:12.500 024 12549.77 150.95 54678.22 88888.00 2015-01-24 23:52:12.625 024 12549.88 150.97 54678.25 88888.00 2015-01-24 23:52:12.750 024 12549.90 151.03 54678.25 88888.00 2015-01-24 23:52:12.875 024 12549.90 151.03 54678.25 88888.00 2015-01-24 23:52:13.000 024 12549.90 151.00 54678.22 88888.00 2015-01-24 23:52:13.125 024 12549.85 151.00 54678.30 88888.00 2015-01-24 23:52:13.250 024 12549.77 151.00 54678.30 88888.00 2015-01-24 23:52:13.375 024 12549.77 151.00 54678.30 88888.00 2015-01-24 23:52:13.500 024 12549.77 151.03 54678.30 88888.00 2015-01-24 23:52:13.625 024 12549.88 151.03 54678.28 88888.00 2015-01-24 23:52:13.750 024 12549.98 151.05 54678.25 88888.00 2015-01-24 23:52:13.875 024 12550.02 151.05 54678.28 88888.00 2015-01-24 23:52:14.000 024 12549.98 151.00 54678.25 88888.00 2015-01-24 23:52:14.125 024 12549.98 151.00 54678.25 88888.00 2015-01-24 23:52:14.250 024 12549.92 151.03 54678.28 88888.00 2015-01-24 23:52:14.375 024 12549.98 151.03 54678.25 88888.00 2015-01-24 23:52:14.500 024 12550.00 151.00 54678.30 88888.00 2015-01-24 23:52:14.625 024 12550.02 151.00 54678.30 88888.00 2015-01-24 23:52:14.750 024 12550.00 151.03 54678.30 88888.00 2015-01-24 23:52:14.875 024 12550.00 151.05 54678.28 88888.00 2015-01-24 23:52:15.000 024 12549.98 151.05 54678.28 88888.00 2015-01-24 23:52:15.125 024 12549.95 151.05 54678.28 88888.00 2015-01-24 23:52:15.250 024 12549.88 151.05 54678.30 88888.00 2015-01-24 23:52:15.375 024 12549.95 151.07 54678.30 88888.00 2015-01-24 23:52:15.500 024 12549.95 151.07 54678.28 88888.00 2015-01-24 23:52:15.625 024 12549.88 151.07 54678.28 88888.00 2015-01-24 23:52:15.750 024 12549.85 151.05 54678.28 88888.00 2015-01-24 23:52:15.875 024 12549.95 151.05 54678.28 88888.00 2015-01-24 23:52:16.000 024 12550.02 151.05 54678.30 88888.00 2015-01-24 23:52:16.125 024 12549.95 151.03 54678.30 88888.00 2015-01-24 23:52:16.250 024 12549.83 151.03 54678.28 88888.00 2015-01-24 23:52:16.375 024 12549.83 151.03 54678.30 88888.00 2015-01-24 23:52:16.500 024 12549.80 151.07 54678.32 88888.00 2015-01-24 23:52:16.625 024 12549.85 151.07 54678.32 88888.00 2015-01-24 23:52:16.750 024 12549.85 151.07 54678.30 88888.00 2015-01-24 23:52:16.875 024 12549.92 151.07 54678.32 88888.00 2015-01-24 23:52:17.000 024 12549.85 151.07 54678.30 88888.00 2015-01-24 23:52:17.125 024 12549.88 151.05 54678.30 88888.00 2015-01-24 23:52:17.250 024 12549.80 151.00 54678.28 88888.00 2015-01-24 23:52:17.375 024 12549.85 151.03 54678.30 88888.00 2015-01-24 23:52:17.500 024 12549.85 151.05 54678.30 88888.00 2015-01-24 23:52:17.625 024 12549.80 151.05 54678.30 88888.00 2015-01-24 23:52:17.750 024 12549.80 151.05 54678.32 88888.00 2015-01-24 23:52:17.875 024 12549.83 151.05 54678.30 88888.00 2015-01-24 23:52:18.000 024 12549.85 151.05 54678.28 88888.00 2015-01-24 23:52:18.125 024 12549.80 151.07 54678.30 88888.00 2015-01-24 23:52:18.250 024 12549.77 151.05 54678.35 88888.00 2015-01-24 23:52:18.375 024 12549.83 151.05 54678.32 88888.00 2015-01-24 23:52:18.500 024 12549.77 151.05 54678.32 88888.00 2015-01-24 23:52:18.625 024 12549.77 151.03 54678.32 88888.00 2015-01-24 23:52:18.750 024 12549.70 151.00 54678.30 88888.00 2015-01-24 23:52:18.875 024 12549.65 151.03 54678.28 88888.00 2015-01-24 23:52:19.000 024 12549.67 151.05 54678.30 88888.00 2015-01-24 23:52:19.125 024 12549.70 151.03 54678.30 88888.00 2015-01-24 23:52:19.250 024 12549.75 151.00 54678.30 88888.00 2015-01-24 23:52:19.375 024 12549.70 151.03 54678.30 88888.00 2015-01-24 23:52:19.500 024 12549.67 151.00 54678.32 88888.00 2015-01-24 23:52:19.625 024 12549.70 151.00 54678.32 88888.00 2015-01-24 23:52:19.750 024 12549.67 151.00 54678.35 88888.00 2015-01-24 23:52:19.875 024 12549.75 151.00 54678.32 88888.00 2015-01-24 23:52:20.000 024 12549.77 151.00 54678.32 88888.00 2015-01-24 23:52:20.125 024 12549.77 151.00 54678.32 88888.00 2015-01-24 23:52:20.250 024 12549.75 151.00 54678.32 88888.00 2015-01-24 23:52:20.375 024 12549.75 151.03 54678.30 88888.00 2015-01-24 23:52:20.500 024 12549.70 151.05 54678.30 88888.00 2015-01-24 23:52:20.625 024 12549.73 151.03 54678.32 88888.00 2015-01-24 23:52:20.750 024 12549.75 151.03 54678.30 88888.00 2015-01-24 23:52:20.875 024 12549.75 151.03 54678.32 88888.00 2015-01-24 23:52:21.000 024 12549.75 151.00 54678.30 88888.00 2015-01-24 23:52:21.125 024 12549.77 151.00 54678.32 88888.00 2015-01-24 23:52:21.250 024 12549.77 151.00 54678.32 88888.00 2015-01-24 23:52:21.375 024 12549.73 150.97 54678.32 88888.00 2015-01-24 23:52:21.500 024 12549.67 150.95 54678.32 88888.00 2015-01-24 23:52:21.625 024 12549.62 150.97 54678.30 88888.00 2015-01-24 23:52:21.750 024 12549.67 150.97 54678.32 88888.00 2015-01-24 23:52:21.875 024 12549.70 150.97 54678.32 88888.00 2015-01-24 23:52:22.000 024 12549.67 150.97 54678.30 88888.00 2015-01-24 23:52:22.125 024 12549.62 150.95 54678.32 88888.00 2015-01-24 23:52:22.250 024 12549.62 150.97 54678.35 88888.00 2015-01-24 23:52:22.375 024 12549.73 150.93 54678.35 88888.00 2015-01-24 23:52:22.500 024 12549.75 150.93 54678.35 88888.00 2015-01-24 23:52:22.625 024 12549.75 150.95 54678.35 88888.00 2015-01-24 23:52:22.750 024 12549.67 150.95 54678.32 88888.00 2015-01-24 23:52:22.875 024 12549.65 150.97 54678.32 88888.00 2015-01-24 23:52:23.000 024 12549.62 150.97 54678.35 88888.00 2015-01-24 23:52:23.125 024 12549.62 150.97 54678.35 88888.00 2015-01-24 23:52:23.250 024 12549.65 150.97 54678.32 88888.00 2015-01-24 23:52:23.375 024 12549.67 150.97 54678.32 88888.00 2015-01-24 23:52:23.500 024 12549.67 150.95 54678.30 88888.00 2015-01-24 23:52:23.625 024 12549.67 150.95 54678.32 88888.00 2015-01-24 23:52:23.750 024 12549.67 150.95 54678.35 88888.00 2015-01-24 23:52:23.875 024 12549.70 150.97 54678.32 88888.00 2015-01-24 23:52:24.000 024 12549.73 150.95 54678.32 88888.00 2015-01-24 23:52:24.125 024 12549.67 150.95 54678.32 88888.00 2015-01-24 23:52:24.250 024 12549.60 150.97 54678.35 88888.00 2015-01-24 23:52:24.375 024 12549.62 150.97 54678.32 88888.00 2015-01-24 23:52:24.500 024 12549.60 150.97 54678.32 88888.00 2015-01-24 23:52:24.625 024 12549.58 150.95 54678.32 88888.00 2015-01-24 23:52:24.750 024 12549.60 150.95 54678.35 88888.00 2015-01-24 23:52:24.875 024 12549.65 150.97 54678.32 88888.00 2015-01-24 23:52:25.000 024 12549.65 150.97 54678.32 88888.00 2015-01-24 23:52:25.125 024 12549.62 150.93 54678.35 88888.00 2015-01-24 23:52:25.250 024 12549.58 150.93 54678.35 88888.00 2015-01-24 23:52:25.375 024 12549.62 150.97 54678.35 88888.00 2015-01-24 23:52:25.500 024 12549.62 150.97 54678.35 88888.00 2015-01-24 23:52:25.625 024 12549.62 151.00 54678.35 88888.00 2015-01-24 23:52:25.750 024 12549.65 151.00 54678.32 88888.00 2015-01-24 23:52:25.875 024 12549.65 151.00 54678.32 88888.00 2015-01-24 23:52:26.000 024 12549.62 150.97 54678.32 88888.00 2015-01-24 23:52:26.125 024 12549.65 151.00 54678.38 88888.00 2015-01-24 23:52:26.250 024 12549.58 151.00 54678.38 88888.00 2015-01-24 23:52:26.375 024 12549.55 151.00 54678.38 88888.00 2015-01-24 23:52:26.500 024 12549.52 151.00 54678.38 88888.00 2015-01-24 23:52:26.625 024 12549.52 150.97 54678.38 88888.00 2015-01-24 23:52:26.750 024 12549.55 151.00 54678.38 88888.00 2015-01-24 23:52:26.875 024 12549.62 151.00 54678.38 88888.00 2015-01-24 23:52:27.000 024 12549.58 151.00 54678.38 88888.00 2015-01-24 23:52:27.125 024 12549.58 151.00 54678.38 88888.00 2015-01-24 23:52:27.250 024 12549.58 151.00 54678.38 88888.00 2015-01-24 23:52:27.375 024 12549.62 151.03 54678.38 88888.00 2015-01-24 23:52:27.500 024 12549.60 151.05 54678.35 88888.00 2015-01-24 23:52:27.625 024 12549.65 151.03 54678.38 88888.00 2015-01-24 23:52:27.750 024 12549.62 151.05 54678.35 88888.00 2015-01-24 23:52:27.875 024 12549.60 151.05 54678.35 88888.00 2015-01-24 23:52:28.000 024 12549.60 151.07 54678.35 88888.00 2015-01-24 23:52:28.125 024 12549.62 151.07 54678.38 88888.00 2015-01-24 23:52:28.250 024 12549.58 151.03 54678.38 88888.00 2015-01-24 23:52:28.375 024 12549.60 151.03 54678.38 88888.00 2015-01-24 23:52:28.500 024 12549.60 151.07 54678.32 88888.00 2015-01-24 23:52:28.625 024 12549.62 151.10 54678.35 88888.00 2015-01-24 23:52:28.750 024 12549.62 151.10 54678.35 88888.00 2015-01-24 23:52:28.875 024 12549.67 151.07 54678.35 88888.00 2015-01-24 23:52:29.000 024 12549.65 151.10 54678.35 88888.00 2015-01-24 23:52:29.125 024 12549.60 151.12 54678.38 88888.00 2015-01-24 23:52:29.250 024 12549.62 151.10 54678.38 88888.00 2015-01-24 23:52:29.375 024 12549.67 151.12 54678.35 88888.00 2015-01-24 23:52:29.500 024 12549.67 151.15 54678.38 88888.00 2015-01-24 23:52:29.625 024 12549.65 151.18 54678.35 88888.00 2015-01-24 23:52:29.750 024 12549.62 151.15 54678.35 88888.00 2015-01-24 23:52:29.875 024 12549.67 151.12 54678.35 88888.00 2015-01-24 23:52:30.000 024 12549.67 151.12 54678.32 88888.00 2015-01-24 23:52:30.125 024 12549.65 151.10 54678.32 88888.00 2015-01-24 23:52:30.250 024 12549.60 151.07 54678.35 88888.00 2015-01-24 23:52:30.375 024 12549.60 151.15 54678.35 88888.00 2015-01-24 23:52:30.500 024 12549.67 151.18 54678.35 88888.00 2015-01-24 23:52:30.625 024 12549.67 151.12 54678.38 88888.00 2015-01-24 23:52:30.750 024 12549.60 151.12 54678.35 88888.00 2015-01-24 23:52:30.875 024 12549.55 151.12 54678.35 88888.00 2015-01-24 23:52:31.000 024 12549.60 151.15 54678.35 88888.00 2015-01-24 23:52:31.125 024 12549.65 151.15 54678.35 88888.00 2015-01-24 23:52:31.250 024 12549.62 151.15 54678.38 88888.00 2015-01-24 23:52:31.375 024 12549.65 151.15 54678.35 88888.00 2015-01-24 23:52:31.500 024 12549.67 151.18 54678.35 88888.00 2015-01-24 23:52:31.625 024 12549.60 151.18 54678.35 88888.00 2015-01-24 23:52:31.750 024 12549.60 151.18 54678.35 88888.00 2015-01-24 23:52:31.875 024 12549.62 151.15 54678.35 88888.00 2015-01-24 23:52:32.000 024 12549.62 151.15 54678.35 88888.00 2015-01-24 23:52:32.125 024 12549.62 151.18 54678.35 88888.00 2015-01-24 23:52:32.250 024 12549.65 151.22 54678.35 88888.00 2015-01-24 23:52:32.375 024 12549.70 151.20 54678.32 88888.00 2015-01-24 23:52:32.500 024 12549.62 151.18 54678.32 88888.00 2015-01-24 23:52:32.625 024 12549.55 151.18 54678.30 88888.00 2015-01-24 23:52:32.750 024 12549.62 151.18 54678.32 88888.00 2015-01-24 23:52:32.875 024 12549.70 151.22 54678.35 88888.00 2015-01-24 23:52:33.000 024 12549.70 151.22 54678.32 88888.00 2015-01-24 23:52:33.125 024 12549.60 151.20 54678.32 88888.00 2015-01-24 23:52:33.250 024 12549.60 151.20 54678.38 88888.00 2015-01-24 23:52:33.375 024 12549.67 151.22 54678.35 88888.00 2015-01-24 23:52:33.500 024 12549.70 151.22 54678.35 88888.00 2015-01-24 23:52:33.625 024 12549.65 151.20 54678.32 88888.00 2015-01-24 23:52:33.750 024 12549.62 151.20 54678.30 88888.00 2015-01-24 23:52:33.875 024 12549.60 151.20 54678.30 88888.00 2015-01-24 23:52:34.000 024 12549.67 151.22 54678.30 88888.00 2015-01-24 23:52:34.125 024 12549.67 151.22 54678.35 88888.00 2015-01-24 23:52:34.250 024 12549.67 151.22 54678.35 88888.00 2015-01-24 23:52:34.375 024 12549.65 151.22 54678.32 88888.00 2015-01-24 23:52:34.500 024 12549.62 151.18 54678.30 88888.00 2015-01-24 23:52:34.625 024 12549.70 151.22 54678.30 88888.00 2015-01-24 23:52:34.750 024 12549.70 151.22 54678.28 88888.00 2015-01-24 23:52:34.875 024 12549.70 151.22 54678.28 88888.00 2015-01-24 23:52:35.000 024 12549.67 151.22 54678.32 88888.00 2015-01-24 23:52:35.125 024 12549.70 151.22 54678.32 88888.00 2015-01-24 23:52:35.250 024 12549.67 151.22 54678.32 88888.00 2015-01-24 23:52:35.375 024 12549.75 151.20 54678.32 88888.00 2015-01-24 23:52:35.500 024 12549.73 151.22 54678.28 88888.00 2015-01-24 23:52:35.625 024 12549.67 151.25 54678.28 88888.00 2015-01-24 23:52:35.750 024 12549.70 151.20 54678.28 88888.00 2015-01-24 23:52:35.875 024 12549.73 151.20 54678.28 88888.00 2015-01-24 23:52:36.000 024 12549.77 151.22 54678.28 88888.00 2015-01-24 23:52:36.125 024 12549.75 151.22 54678.30 88888.00 2015-01-24 23:52:36.250 024 12549.77 151.22 54678.30 88888.00 2015-01-24 23:52:36.375 024 12549.85 151.25 54678.32 88888.00 2015-01-24 23:52:36.500 024 12549.80 151.22 54678.32 88888.00 2015-01-24 23:52:36.625 024 12549.75 151.20 54678.30 88888.00 2015-01-24 23:52:36.750 024 12549.75 151.18 54678.25 88888.00 2015-01-24 23:52:36.875 024 12549.77 151.22 54678.25 88888.00 2015-01-24 23:52:37.000 024 12549.83 151.22 54678.28 88888.00 2015-01-24 23:52:37.125 024 12549.90 151.22 54678.28 88888.00 2015-01-24 23:52:37.250 024 12549.80 151.18 54678.28 88888.00 2015-01-24 23:52:37.375 024 12549.77 151.22 54678.30 88888.00 2015-01-24 23:52:37.500 024 12549.75 151.22 54678.28 88888.00 2015-01-24 23:52:37.625 024 12549.75 151.20 54678.28 88888.00 2015-01-24 23:52:37.750 024 12549.75 151.18 54678.25 88888.00 2015-01-24 23:52:37.875 024 12549.73 151.22 54678.25 88888.00 2015-01-24 23:52:38.000 024 12549.73 151.22 54678.22 88888.00 2015-01-24 23:52:38.125 024 12549.73 151.18 54678.22 88888.00 2015-01-24 23:52:38.250 024 12549.67 151.20 54678.25 88888.00 2015-01-24 23:52:38.375 024 12549.70 151.22 54678.25 88888.00 2015-01-24 23:52:38.500 024 12549.77 151.20 54678.25 88888.00 2015-01-24 23:52:38.625 024 12549.75 151.20 54678.25 88888.00 2015-01-24 23:52:38.750 024 12549.73 151.20 54678.25 88888.00 2015-01-24 23:52:38.875 024 12549.77 151.20 54678.28 88888.00 2015-01-24 23:52:39.000 024 12549.83 151.20 54678.28 88888.00 2015-01-24 23:52:39.125 024 12549.83 151.20 54678.30 88888.00 2015-01-24 23:52:39.250 024 12549.80 151.20 54678.28 88888.00 2015-01-24 23:52:39.375 024 12549.83 151.20 54678.22 88888.00 2015-01-24 23:52:39.500 024 12549.83 151.20 54678.22 88888.00 2015-01-24 23:52:39.625 024 12549.83 151.20 54678.25 88888.00 2015-01-24 23:52:39.750 024 12549.85 151.20 54678.25 88888.00 2015-01-24 23:52:39.875 024 12549.88 151.20 54678.28 88888.00 2015-01-24 23:52:40.000 024 12549.85 151.20 54678.25 88888.00 2015-01-24 23:52:40.125 024 12549.90 151.22 54678.28 88888.00 2015-01-24 23:52:40.250 024 12549.90 151.20 54678.28 88888.00 2015-01-24 23:52:40.375 024 12549.88 151.20 54678.25 88888.00 2015-01-24 23:52:40.500 024 12549.85 151.20 54678.28 88888.00 2015-01-24 23:52:40.625 024 12549.77 151.22 54678.28 88888.00 2015-01-24 23:52:40.750 024 12549.70 151.20 54678.25 88888.00 2015-01-24 23:52:40.875 024 12549.75 151.18 54678.25 88888.00 2015-01-24 23:52:41.000 024 12549.85 151.15 54678.25 88888.00 2015-01-24 23:52:41.125 024 12549.95 151.20 54678.28 88888.00 2015-01-24 23:52:41.250 024 12549.90 151.18 54678.30 88888.00 2015-01-24 23:52:41.375 024 12549.90 151.20 54678.30 88888.00 2015-01-24 23:52:41.500 024 12549.88 151.20 54678.30 88888.00 2015-01-24 23:52:41.625 024 12549.85 151.20 54678.30 88888.00 2015-01-24 23:52:41.750 024 12549.92 151.22 54678.30 88888.00 2015-01-24 23:52:41.875 024 12549.92 151.20 54678.30 88888.00 2015-01-24 23:52:42.000 024 12549.92 151.20 54678.28 88888.00 2015-01-24 23:52:42.125 024 12550.02 151.20 54678.30 88888.00 2015-01-24 23:52:42.250 024 12549.92 151.20 54678.32 88888.00 2015-01-24 23:52:42.375 024 12549.85 151.22 54678.32 88888.00 2015-01-24 23:52:42.500 024 12549.90 151.22 54678.30 88888.00 2015-01-24 23:52:42.625 024 12549.98 151.18 54678.28 88888.00 2015-01-24 23:52:42.750 024 12550.00 151.18 54678.30 88888.00 2015-01-24 23:52:42.875 024 12549.98 151.18 54678.28 88888.00 2015-01-24 23:52:43.000 024 12549.95 151.18 54678.28 88888.00 2015-01-24 23:52:43.125 024 12550.00 151.18 54678.28 88888.00 2015-01-24 23:52:43.250 024 12549.92 151.20 54678.30 88888.00 2015-01-24 23:52:43.375 024 12549.92 151.22 54678.30 88888.00 2015-01-24 23:52:43.500 024 12549.92 151.18 54678.30 88888.00 2015-01-24 23:52:43.625 024 12549.95 151.18 54678.30 88888.00 2015-01-24 23:52:43.750 024 12549.95 151.18 54678.30 88888.00 2015-01-24 23:52:43.875 024 12549.92 151.18 54678.30 88888.00 2015-01-24 23:52:44.000 024 12549.98 151.18 54678.30 88888.00 2015-01-24 23:52:44.125 024 12550.02 151.20 54678.32 88888.00 2015-01-24 23:52:44.250 024 12550.02 151.18 54678.32 88888.00 2015-01-24 23:52:44.375 024 12549.98 151.20 54678.32 88888.00 2015-01-24 23:52:44.500 024 12550.05 151.20 54678.32 88888.00 2015-01-24 23:52:44.625 024 12550.10 151.18 54678.25 88888.00 2015-01-24 23:52:44.750 024 12550.12 151.18 54678.25 88888.00 2015-01-24 23:52:44.875 024 12550.12 151.18 54678.28 88888.00 2015-01-24 23:52:45.000 024 12550.08 151.18 54678.28 88888.00 2015-01-24 23:52:45.125 024 12550.05 151.18 54678.30 88888.00 2015-01-24 23:52:45.250 024 12549.98 151.15 54678.28 88888.00 2015-01-24 23:52:45.375 024 12549.98 151.15 54678.28 88888.00 2015-01-24 23:52:45.500 024 12550.02 151.15 54678.28 88888.00 2015-01-24 23:52:45.625 024 12550.02 151.20 54678.28 88888.00 2015-01-24 23:52:45.750 024 12549.98 151.20 54678.28 88888.00 2015-01-24 23:52:45.875 024 12549.92 151.18 54678.28 88888.00 2015-01-24 23:52:46.000 024 12549.98 151.18 54678.25 88888.00 2015-01-24 23:52:46.125 024 12550.02 151.20 54678.25 88888.00 2015-01-24 23:52:46.250 024 12550.00 151.18 54678.22 88888.00 2015-01-24 23:52:46.375 024 12550.00 151.18 54678.28 88888.00 2015-01-24 23:52:46.500 024 12549.92 151.18 54678.28 88888.00 2015-01-24 23:52:46.625 024 12549.92 151.20 54678.30 88888.00 2015-01-24 23:52:46.750 024 12549.95 151.18 54678.30 88888.00 2015-01-24 23:52:46.875 024 12549.95 151.20 54678.32 88888.00 2015-01-24 23:52:47.000 024 12550.00 151.22 54678.30 88888.00 2015-01-24 23:52:47.125 024 12549.95 151.20 54678.30 88888.00 2015-01-24 23:52:47.250 024 12549.90 151.15 54678.28 88888.00 2015-01-24 23:52:47.375 024 12550.00 151.15 54678.28 88888.00 2015-01-24 23:52:47.500 024 12549.98 151.15 54678.28 88888.00 2015-01-24 23:52:47.625 024 12549.98 151.15 54678.30 88888.00 2015-01-24 23:52:47.750 024 12549.98 151.18 54678.30 88888.00 2015-01-24 23:52:47.875 024 12550.00 151.18 54678.28 88888.00 2015-01-24 23:52:48.000 024 12550.00 151.15 54678.28 88888.00 2015-01-24 23:52:48.125 024 12550.02 151.15 54678.30 88888.00 2015-01-24 23:52:48.250 024 12550.00 151.15 54678.30 88888.00 2015-01-24 23:52:48.375 024 12550.00 151.15 54678.28 88888.00 2015-01-24 23:52:48.500 024 12549.98 151.18 54678.28 88888.00 2015-01-24 23:52:48.625 024 12549.90 151.15 54678.25 88888.00 2015-01-24 23:52:48.750 024 12549.98 151.15 54678.25 88888.00 2015-01-24 23:52:48.875 024 12550.08 151.18 54678.28 88888.00 2015-01-24 23:52:49.000 024 12550.08 151.15 54678.28 88888.00 2015-01-24 23:52:49.125 024 12550.05 151.12 54678.30 88888.00 2015-01-24 23:52:49.250 024 12549.98 151.12 54678.28 88888.00 2015-01-24 23:52:49.375 024 12549.98 151.12 54678.28 88888.00 2015-01-24 23:52:49.500 024 12549.98 151.12 54678.30 88888.00 2015-01-24 23:52:49.625 024 12549.95 151.12 54678.28 88888.00 2015-01-24 23:52:49.750 024 12550.00 151.12 54678.28 88888.00 2015-01-24 23:52:49.875 024 12549.95 151.15 54678.25 88888.00 2015-01-24 23:52:50.000 024 12549.95 151.15 54678.25 88888.00 2015-01-24 23:52:50.125 024 12550.00 151.15 54678.25 88888.00 2015-01-24 23:52:50.250 024 12550.05 151.15 54678.28 88888.00 2015-01-24 23:52:50.375 024 12550.05 151.12 54678.28 88888.00 2015-01-24 23:52:50.500 024 12550.05 151.12 54678.30 88888.00 2015-01-24 23:52:50.625 024 12550.00 151.10 54678.30 88888.00 2015-01-24 23:52:50.750 024 12550.02 151.07 54678.30 88888.00 2015-01-24 23:52:50.875 024 12549.98 151.10 54678.32 88888.00 2015-01-24 23:52:51.000 024 12549.88 151.10 54678.28 88888.00 2015-01-24 23:52:51.125 024 12549.90 151.10 54678.28 88888.00 2015-01-24 23:52:51.250 024 12549.90 151.10 54678.30 88888.00 2015-01-24 23:52:51.375 024 12549.90 151.12 54678.30 88888.00 2015-01-24 23:52:51.500 024 12549.90 151.12 54678.32 88888.00 2015-01-24 23:52:51.625 024 12549.92 151.10 54678.32 88888.00 2015-01-24 23:52:51.750 024 12549.98 151.12 54678.32 88888.00 2015-01-24 23:52:51.875 024 12549.98 151.12 54678.30 88888.00 2015-01-24 23:52:52.000 024 12549.92 151.12 54678.28 88888.00 2015-01-24 23:52:52.125 024 12549.98 151.12 54678.32 88888.00 2015-01-24 23:52:52.250 024 12550.00 151.10 54678.32 88888.00 2015-01-24 23:52:52.375 024 12550.00 151.12 54678.32 88888.00 2015-01-24 23:52:52.500 024 12549.95 151.10 54678.30 88888.00 2015-01-24 23:52:52.625 024 12549.95 151.10 54678.30 88888.00 2015-01-24 23:52:52.750 024 12549.95 151.10 54678.32 88888.00 2015-01-24 23:52:52.875 024 12549.92 151.10 54678.32 88888.00 2015-01-24 23:52:53.000 024 12549.90 151.07 54678.30 88888.00 2015-01-24 23:52:53.125 024 12549.92 151.10 54678.32 88888.00 2015-01-24 23:52:53.250 024 12549.95 151.10 54678.30 88888.00 2015-01-24 23:52:53.375 024 12549.98 151.10 54678.32 88888.00 2015-01-24 23:52:53.500 024 12549.95 151.10 54678.32 88888.00 2015-01-24 23:52:53.625 024 12549.92 151.10 54678.30 88888.00 2015-01-24 23:52:53.750 024 12549.90 151.10 54678.32 88888.00 2015-01-24 23:52:53.875 024 12549.80 151.07 54678.30 88888.00 2015-01-24 23:52:54.000 024 12549.85 151.07 54678.32 88888.00 2015-01-24 23:52:54.125 024 12549.85 151.05 54678.35 88888.00 2015-01-24 23:52:54.250 024 12549.85 151.05 54678.32 88888.00 2015-01-24 23:52:54.375 024 12549.88 151.05 54678.32 88888.00 2015-01-24 23:52:54.500 024 12549.88 151.07 54678.32 88888.00 2015-01-24 23:52:54.625 024 12549.83 151.10 54678.32 88888.00 2015-01-24 23:52:54.750 024 12549.85 151.07 54678.35 88888.00 2015-01-24 23:52:54.875 024 12549.80 151.10 54678.35 88888.00 2015-01-24 23:52:55.000 024 12549.75 151.05 54678.35 88888.00 2015-01-24 23:52:55.125 024 12549.83 151.07 54678.35 88888.00 2015-01-24 23:52:55.250 024 12549.85 151.07 54678.32 88888.00 2015-01-24 23:52:55.375 024 12549.92 151.05 54678.32 88888.00 2015-01-24 23:52:55.500 024 12549.88 151.03 54678.32 88888.00 2015-01-24 23:52:55.625 024 12549.85 151.07 54678.32 88888.00 2015-01-24 23:52:55.750 024 12549.88 151.07 54678.35 88888.00 2015-01-24 23:52:55.875 024 12549.83 151.05 54678.35 88888.00 2015-01-24 23:52:56.000 024 12549.77 151.05 54678.38 88888.00 2015-01-24 23:52:56.125 024 12549.77 151.05 54678.35 88888.00 2015-01-24 23:52:56.250 024 12549.77 151.05 54678.38 88888.00 2015-01-24 23:52:56.375 024 12549.83 151.05 54678.38 88888.00 2015-01-24 23:52:56.500 024 12549.88 151.03 54678.38 88888.00 2015-01-24 23:52:56.625 024 12549.88 151.03 54678.35 88888.00 2015-01-24 23:52:56.750 024 12549.85 151.03 54678.35 88888.00 2015-01-24 23:52:56.875 024 12549.80 151.03 54678.38 88888.00 2015-01-24 23:52:57.000 024 12549.85 151.03 54678.35 88888.00 2015-01-24 23:52:57.125 024 12549.92 151.03 54678.35 88888.00 2015-01-24 23:52:57.250 024 12549.88 151.05 54678.32 88888.00 2015-01-24 23:52:57.375 024 12549.85 151.03 54678.35 88888.00 2015-01-24 23:52:57.500 024 12549.90 151.05 54678.35 88888.00 2015-01-24 23:52:57.625 024 12549.92 151.05 54678.35 88888.00 2015-01-24 23:52:57.750 024 12549.88 151.03 54678.38 88888.00 2015-01-24 23:52:57.875 024 12549.88 151.03 54678.38 88888.00 2015-01-24 23:52:58.000 024 12549.92 151.03 54678.38 88888.00 2015-01-24 23:52:58.125 024 12549.95 151.05 54678.35 88888.00 2015-01-24 23:52:58.250 024 12549.92 151.00 54678.32 88888.00 2015-01-24 23:52:58.375 024 12549.95 151.00 54678.32 88888.00 2015-01-24 23:52:58.500 024 12549.98 151.03 54678.32 88888.00 2015-01-24 23:52:58.625 024 12549.90 151.00 54678.35 88888.00 2015-01-24 23:52:58.750 024 12549.88 151.03 54678.32 88888.00 2015-01-24 23:52:58.875 024 12549.88 151.00 54678.32 88888.00 2015-01-24 23:52:59.000 024 12549.90 150.95 54678.30 88888.00 2015-01-24 23:52:59.125 024 12549.85 150.93 54678.30 88888.00 2015-01-24 23:52:59.250 024 12549.80 151.00 54678.32 88888.00 2015-01-24 23:52:59.375 024 12549.88 151.00 54678.32 88888.00 2015-01-24 23:52:59.500 024 12549.90 151.00 54678.35 88888.00 2015-01-24 23:52:59.625 024 12549.90 151.03 54678.35 88888.00 2015-01-24 23:52:59.750 024 12549.92 151.03 54678.32 88888.00 2015-01-24 23:52:59.875 024 12549.85 151.03 54678.32 88888.00 2015-01-24 23:53:00.000 024 12549.88 151.03 54678.30 88888.00 2015-01-24 23:53:00.125 024 12549.88 151.00 54678.32 88888.00 2015-01-24 23:53:00.250 024 12549.80 151.03 54678.32 88888.00 2015-01-24 23:53:00.375 024 12549.83 151.05 54678.32 88888.00 2015-01-24 23:53:00.500 024 12549.83 151.05 54678.32 88888.00 2015-01-24 23:53:00.625 024 12549.80 151.07 54678.32 88888.00 2015-01-24 23:53:00.750 024 12549.77 151.05 54678.32 88888.00 2015-01-24 23:53:00.875 024 12549.80 151.05 54678.30 88888.00 2015-01-24 23:53:01.000 024 12549.88 151.05 54678.32 88888.00 2015-01-24 23:53:01.125 024 12549.98 151.03 54678.35 88888.00 2015-01-24 23:53:01.250 024 12549.98 151.03 54678.35 88888.00 2015-01-24 23:53:01.375 024 12549.92 151.03 54678.35 88888.00 2015-01-24 23:53:01.500 024 12549.85 151.03 54678.30 88888.00 2015-01-24 23:53:01.625 024 12549.85 151.07 54678.32 88888.00 2015-01-24 23:53:01.750 024 12549.90 151.05 54678.32 88888.00 2015-01-24 23:53:01.875 024 12549.90 151.03 54678.30 88888.00 2015-01-24 23:53:02.000 024 12549.85 151.05 54678.30 88888.00 2015-01-24 23:53:02.125 024 12549.85 151.05 54678.32 88888.00 2015-01-24 23:53:02.250 024 12549.85 151.03 54678.32 88888.00 2015-01-24 23:53:02.375 024 12549.88 151.05 54678.30 88888.00 2015-01-24 23:53:02.500 024 12549.85 151.07 54678.30 88888.00 2015-01-24 23:53:02.625 024 12549.95 151.05 54678.32 88888.00 2015-01-24 23:53:02.750 024 12549.98 151.05 54678.32 88888.00 2015-01-24 23:53:02.875 024 12549.95 151.05 54678.30 88888.00 2015-01-24 23:53:03.000 024 12549.98 151.03 54678.28 88888.00 2015-01-24 23:53:03.125 024 12549.98 151.05 54678.28 88888.00 2015-01-24 23:53:03.250 024 12549.90 151.07 54678.30 88888.00 2015-01-24 23:53:03.375 024 12549.90 151.07 54678.28 88888.00 2015-01-24 23:53:03.500 024 12549.85 151.07 54678.30 88888.00 2015-01-24 23:53:03.625 024 12549.85 151.05 54678.30 88888.00 2015-01-24 23:53:03.750 024 12549.83 151.05 54678.30 88888.00 2015-01-24 23:53:03.875 024 12549.83 151.07 54678.30 88888.00 2015-01-24 23:53:04.000 024 12549.83 151.05 54678.30 88888.00 2015-01-24 23:53:04.125 024 12549.85 151.07 54678.32 88888.00 2015-01-24 23:53:04.250 024 12549.83 151.05 54678.32 88888.00 2015-01-24 23:53:04.375 024 12549.88 151.07 54678.35 88888.00 2015-01-24 23:53:04.500 024 12549.88 151.07 54678.32 88888.00 2015-01-24 23:53:04.625 024 12549.92 151.05 54678.30 88888.00 2015-01-24 23:53:04.750 024 12549.88 151.05 54678.30 88888.00 2015-01-24 23:53:04.875 024 12549.85 151.10 54678.32 88888.00 2015-01-24 23:53:05.000 024 12549.83 151.12 54678.32 88888.00 2015-01-24 23:53:05.125 024 12549.88 151.07 54678.32 88888.00 2015-01-24 23:53:05.250 024 12549.80 151.07 54678.32 88888.00 2015-01-24 23:53:05.375 024 12549.73 151.07 54678.32 88888.00 2015-01-24 23:53:05.500 024 12549.75 151.10 54678.32 88888.00 2015-01-24 23:53:05.625 024 12549.80 151.10 54678.30 88888.00 2015-01-24 23:53:05.750 024 12549.85 151.07 54678.32 88888.00 2015-01-24 23:53:05.875 024 12549.88 151.05 54678.30 88888.00 2015-01-24 23:53:06.000 024 12549.88 151.07 54678.28 88888.00 2015-01-24 23:53:06.125 024 12549.80 151.10 54678.30 88888.00 2015-01-24 23:53:06.250 024 12549.77 151.10 54678.35 88888.00 2015-01-24 23:53:06.375 024 12549.75 151.12 54678.32 88888.00 2015-01-24 23:53:06.500 024 12549.75 151.10 54678.32 88888.00 2015-01-24 23:53:06.625 024 12549.73 151.10 54678.32 88888.00 2015-01-24 23:53:06.750 024 12549.75 151.10 54678.35 88888.00 2015-01-24 23:53:06.875 024 12549.75 151.07 54678.32 88888.00 2015-01-24 23:53:07.000 024 12549.75 151.05 54678.30 88888.00 2015-01-24 23:53:07.125 024 12549.80 151.07 54678.30 88888.00 2015-01-24 23:53:07.250 024 12549.80 151.07 54678.30 88888.00 2015-01-24 23:53:07.375 024 12549.73 151.07 54678.30 88888.00 2015-01-24 23:53:07.500 024 12549.73 151.07 54678.30 88888.00 2015-01-24 23:53:07.625 024 12549.80 151.10 54678.30 88888.00 2015-01-24 23:53:07.750 024 12549.90 151.10 54678.30 88888.00 2015-01-24 23:53:07.875 024 12549.88 151.12 54678.30 88888.00 2015-01-24 23:53:08.000 024 12549.77 151.10 54678.30 88888.00 2015-01-24 23:53:08.125 024 12549.73 151.12 54678.30 88888.00 2015-01-24 23:53:08.250 024 12549.75 151.10 54678.30 88888.00 2015-01-24 23:53:08.375 024 12549.77 151.10 54678.30 88888.00 2015-01-24 23:53:08.500 024 12549.85 151.10 54678.32 88888.00 2015-01-24 23:53:08.625 024 12549.85 151.12 54678.32 88888.00 2015-01-24 23:53:08.750 024 12549.80 151.15 54678.30 88888.00 2015-01-24 23:53:08.875 024 12549.90 151.15 54678.30 88888.00 2015-01-24 23:53:09.000 024 12550.00 151.12 54678.28 88888.00 2015-01-24 23:53:09.125 024 12549.92 151.12 54678.28 88888.00 2015-01-24 23:53:09.250 024 12549.83 151.12 54678.28 88888.00 2015-01-24 23:53:09.375 024 12549.85 151.12 54678.28 88888.00 2015-01-24 23:53:09.500 024 12549.92 151.15 54678.25 88888.00 2015-01-24 23:53:09.625 024 12549.85 151.15 54678.30 88888.00 2015-01-24 23:53:09.750 024 12549.85 151.18 54678.30 88888.00 2015-01-24 23:53:09.875 024 12549.90 151.18 54678.30 88888.00 2015-01-24 23:53:10.000 024 12550.02 151.18 54678.28 88888.00 2015-01-24 23:53:10.125 024 12550.00 151.12 54678.28 88888.00 2015-01-24 23:53:10.250 024 12549.85 151.12 54678.30 88888.00 2015-01-24 23:53:10.375 024 12549.83 151.15 54678.30 88888.00 2015-01-24 23:53:10.500 024 12549.85 151.18 54678.30 88888.00 2015-01-24 23:53:10.625 024 12549.83 151.15 54678.28 88888.00 2015-01-24 23:53:10.750 024 12549.88 151.15 54678.25 88888.00 2015-01-24 23:53:10.875 024 12549.85 151.15 54678.25 88888.00 2015-01-24 23:53:11.000 024 12549.80 151.18 54678.28 88888.00 2015-01-24 23:53:11.125 024 12549.77 151.18 54678.30 88888.00 2015-01-24 23:53:11.250 024 12549.80 151.18 54678.30 88888.00 2015-01-24 23:53:11.375 024 12549.85 151.20 54678.30 88888.00 2015-01-24 23:53:11.500 024 12549.88 151.20 54678.32 88888.00 2015-01-24 23:53:11.625 024 12549.92 151.20 54678.35 88888.00 2015-01-24 23:53:11.750 024 12549.90 151.18 54678.32 88888.00 2015-01-24 23:53:11.875 024 12549.85 151.15 54678.32 88888.00 2015-01-24 23:53:12.000 024 12549.88 151.20 54678.30 88888.00 2015-01-24 23:53:12.125 024 12549.88 151.22 54678.35 88888.00 2015-01-24 23:53:12.250 024 12549.90 151.20 54678.38 88888.00 2015-01-24 23:53:12.375 024 12549.92 151.20 54678.38 88888.00 2015-01-24 23:53:12.500 024 12549.90 151.18 54678.32 88888.00 2015-01-24 23:53:12.625 024 12549.85 151.18 54678.30 88888.00 2015-01-24 23:53:12.750 024 12549.83 151.18 54678.32 88888.00 2015-01-24 23:53:12.875 024 12549.90 151.20 54678.35 88888.00 2015-01-24 23:53:13.000 024 12549.95 151.25 54678.35 88888.00 2015-01-24 23:53:13.125 024 12549.83 151.22 54678.32 88888.00 2015-01-24 23:53:13.250 024 12549.77 151.18 54678.32 88888.00 2015-01-24 23:53:13.375 024 12549.83 151.20 54678.32 88888.00 2015-01-24 23:53:13.500 024 12549.88 151.22 54678.32 88888.00 2015-01-24 23:53:13.625 024 12549.92 151.20 54678.32 88888.00 2015-01-24 23:53:13.750 024 12549.90 151.18 54678.32 88888.00 2015-01-24 23:53:13.875 024 12549.88 151.15 54678.32 88888.00 2015-01-24 23:53:14.000 024 12549.92 151.18 54678.32 88888.00 2015-01-24 23:53:14.125 024 12549.95 151.20 54678.35 88888.00 2015-01-24 23:53:14.250 024 12550.00 151.18 54678.35 88888.00 2015-01-24 23:53:14.375 024 12549.98 151.18 54678.32 88888.00 2015-01-24 23:53:14.500 024 12549.90 151.18 54678.32 88888.00 2015-01-24 23:53:14.625 024 12549.92 151.18 54678.35 88888.00 2015-01-24 23:53:14.750 024 12549.90 151.18 54678.35 88888.00 2015-01-24 23:53:14.875 024 12549.83 151.18 54678.32 88888.00 2015-01-24 23:53:15.000 024 12549.80 151.18 54678.38 88888.00 2015-01-24 23:53:15.125 024 12549.80 151.20 54678.38 88888.00 2015-01-24 23:53:15.250 024 12549.83 151.18 54678.35 88888.00 2015-01-24 23:53:15.375 024 12549.88 151.20 54678.35 88888.00 2015-01-24 23:53:15.500 024 12549.85 151.20 54678.35 88888.00 2015-01-24 23:53:15.625 024 12549.85 151.22 54678.38 88888.00 2015-01-24 23:53:15.750 024 12549.83 151.22 54678.35 88888.00 2015-01-24 23:53:15.875 024 12549.80 151.22 54678.32 88888.00 2015-01-24 23:53:16.000 024 12549.77 151.22 54678.32 88888.00 2015-01-24 23:53:16.125 024 12549.77 151.20 54678.35 88888.00 2015-01-24 23:53:16.250 024 12549.83 151.20 54678.35 88888.00 2015-01-24 23:53:16.375 024 12549.85 151.20 54678.35 88888.00 2015-01-24 23:53:16.500 024 12549.80 151.22 54678.35 88888.00 2015-01-24 23:53:16.625 024 12549.77 151.22 54678.35 88888.00 2015-01-24 23:53:16.750 024 12549.77 151.22 54678.35 88888.00 2015-01-24 23:53:16.875 024 12549.80 151.22 54678.35 88888.00 2015-01-24 23:53:17.000 024 12549.80 151.22 54678.32 88888.00 2015-01-24 23:53:17.125 024 12549.80 151.22 54678.35 88888.00 2015-01-24 23:53:17.250 024 12549.80 151.20 54678.32 88888.00 2015-01-24 23:53:17.375 024 12549.80 151.20 54678.35 88888.00 2015-01-24 23:53:17.500 024 12549.75 151.20 54678.32 88888.00 2015-01-24 23:53:17.625 024 12549.75 151.18 54678.32 88888.00 2015-01-24 23:53:17.750 024 12549.80 151.20 54678.35 88888.00 2015-01-24 23:53:17.875 024 12549.88 151.25 54678.40 88888.00 2015-01-24 23:53:18.000 024 12549.90 151.25 54678.38 88888.00 2015-01-24 23:53:18.125 024 12549.85 151.22 54678.38 88888.00 2015-01-24 23:53:18.250 024 12549.80 151.20 54678.40 88888.00 2015-01-24 23:53:18.375 024 12549.80 151.18 54678.38 88888.00 2015-01-24 23:53:18.500 024 12549.83 151.20 54678.38 88888.00 2015-01-24 23:53:18.625 024 12549.83 151.22 54678.35 88888.00 2015-01-24 23:53:18.750 024 12549.92 151.22 54678.35 88888.00 2015-01-24 23:53:18.875 024 12549.90 151.22 54678.35 88888.00 2015-01-24 23:53:19.000 024 12549.83 151.20 54678.35 88888.00 2015-01-24 23:53:19.125 024 12549.83 151.20 54678.35 88888.00 2015-01-24 23:53:19.250 024 12549.83 151.20 54678.32 88888.00 2015-01-24 23:53:19.375 024 12549.77 151.22 54678.32 88888.00 2015-01-24 23:53:19.500 024 12549.67 151.22 54678.35 88888.00 2015-01-24 23:53:19.625 024 12549.67 151.22 54678.35 88888.00 2015-01-24 23:53:19.750 024 12549.73 151.22 54678.35 88888.00 2015-01-24 23:53:19.875 024 12549.67 151.25 54678.32 88888.00 2015-01-24 23:53:20.000 024 12549.65 151.20 54678.35 88888.00 2015-01-24 23:53:20.125 024 12549.67 151.20 54678.35 88888.00 2015-01-24 23:53:20.250 024 12549.73 151.20 54678.35 88888.00 2015-01-24 23:53:20.375 024 12549.75 151.20 54678.35 88888.00 2015-01-24 23:53:20.500 024 12549.75 151.20 54678.32 88888.00 2015-01-24 23:53:20.625 024 12549.80 151.25 54678.32 88888.00 2015-01-24 23:53:20.750 024 12549.80 151.22 54678.38 88888.00 2015-01-24 23:53:20.875 024 12549.80 151.25 54678.38 88888.00 2015-01-24 23:53:21.000 024 12549.83 151.25 54678.35 88888.00 2015-01-24 23:53:21.125 024 12549.75 151.20 54678.35 88888.00 2015-01-24 23:53:21.250 024 12549.77 151.22 54678.35 88888.00 2015-01-24 23:53:21.375 024 12549.80 151.22 54678.35 88888.00 2015-01-24 23:53:21.500 024 12549.80 151.20 54678.35 88888.00 2015-01-24 23:53:21.625 024 12549.75 151.25 54678.35 88888.00 2015-01-24 23:53:21.750 024 12549.73 151.25 54678.38 88888.00 2015-01-24 23:53:21.875 024 12549.75 151.22 54678.35 88888.00 2015-01-24 23:53:22.000 024 12549.77 151.22 54678.35 88888.00 2015-01-24 23:53:22.125 024 12549.75 151.22 54678.35 88888.00 2015-01-24 23:53:22.250 024 12549.75 151.22 54678.35 88888.00 2015-01-24 23:53:22.375 024 12549.77 151.25 54678.38 88888.00 2015-01-24 23:53:22.500 024 12549.73 151.25 54678.32 88888.00 2015-01-24 23:53:22.625 024 12549.67 151.25 54678.35 88888.00 2015-01-24 23:53:22.750 024 12549.70 151.22 54678.35 88888.00 2015-01-24 23:53:22.875 024 12549.67 151.25 54678.35 88888.00 2015-01-24 23:53:23.000 024 12549.73 151.22 54678.32 88888.00 2015-01-24 23:53:23.125 024 12549.77 151.22 54678.35 88888.00 2015-01-24 23:53:23.250 024 12549.75 151.22 54678.35 88888.00 2015-01-24 23:53:23.375 024 12549.77 151.22 54678.38 88888.00 2015-01-24 23:53:23.500 024 12549.75 151.25 54678.35 88888.00 2015-01-24 23:53:23.625 024 12549.75 151.22 54678.35 88888.00 2015-01-24 23:53:23.750 024 12549.75 151.22 54678.35 88888.00 2015-01-24 23:53:23.875 024 12549.73 151.20 54678.35 88888.00 2015-01-24 23:53:24.000 024 12549.75 151.18 54678.35 88888.00 2015-01-24 23:53:24.125 024 12549.70 151.20 54678.38 88888.00 2015-01-24 23:53:24.250 024 12549.70 151.20 54678.38 88888.00 2015-01-24 23:53:24.375 024 12549.73 151.22 54678.38 88888.00 2015-01-24 23:53:24.500 024 12549.70 151.20 54678.38 88888.00 2015-01-24 23:53:24.625 024 12549.73 151.22 54678.35 88888.00 2015-01-24 23:53:24.750 024 12549.80 151.22 54678.35 88888.00 2015-01-24 23:53:24.875 024 12549.83 151.22 54678.35 88888.00 2015-01-24 23:53:25.000 024 12549.80 151.20 54678.35 88888.00 2015-01-24 23:53:25.125 024 12549.73 151.20 54678.38 88888.00 2015-01-24 23:53:25.250 024 12549.62 151.15 54678.38 88888.00 2015-01-24 23:53:25.375 024 12549.65 151.18 54678.38 88888.00 2015-01-24 23:53:25.500 024 12549.70 151.20 54678.38 88888.00 2015-01-24 23:53:25.625 024 12549.75 151.22 54678.38 88888.00 2015-01-24 23:53:25.750 024 12549.73 151.20 54678.38 88888.00 2015-01-24 23:53:25.875 024 12549.67 151.18 54678.35 88888.00 2015-01-24 23:53:26.000 024 12549.75 151.20 54678.35 88888.00 2015-01-24 23:53:26.125 024 12549.85 151.20 54678.38 88888.00 2015-01-24 23:53:26.250 024 12549.75 151.18 54678.38 88888.00 2015-01-24 23:53:26.375 024 12549.73 151.18 54678.38 88888.00 2015-01-24 23:53:26.500 024 12549.73 151.20 54678.38 88888.00 2015-01-24 23:53:26.625 024 12549.73 151.20 54678.38 88888.00 2015-01-24 23:53:26.750 024 12549.70 151.20 54678.40 88888.00 2015-01-24 23:53:26.875 024 12549.67 151.20 54678.38 88888.00 2015-01-24 23:53:27.000 024 12549.62 151.20 54678.38 88888.00 2015-01-24 23:53:27.125 024 12549.67 151.20 54678.35 88888.00 2015-01-24 23:53:27.250 024 12549.70 151.20 54678.38 88888.00 2015-01-24 23:53:27.375 024 12549.73 151.20 54678.38 88888.00 2015-01-24 23:53:27.500 024 12549.75 151.20 54678.38 88888.00 2015-01-24 23:53:27.625 024 12549.80 151.18 54678.38 88888.00 2015-01-24 23:53:27.750 024 12549.90 151.20 54678.38 88888.00 2015-01-24 23:53:27.875 024 12549.90 151.20 54678.38 88888.00 2015-01-24 23:53:28.000 024 12549.83 151.18 54678.38 88888.00 2015-01-24 23:53:28.125 024 12549.75 151.15 54678.38 88888.00 2015-01-24 23:53:28.250 024 12549.70 151.12 54678.38 88888.00 2015-01-24 23:53:28.375 024 12549.75 151.15 54678.35 88888.00 2015-01-24 23:53:28.500 024 12549.77 151.18 54678.38 88888.00 2015-01-24 23:53:28.625 024 12549.80 151.15 54678.35 88888.00 2015-01-24 23:53:28.750 024 12549.75 151.18 54678.35 88888.00 2015-01-24 23:53:28.875 024 12549.73 151.18 54678.38 88888.00 2015-01-24 23:53:29.000 024 12549.77 151.15 54678.38 88888.00 2015-01-24 23:53:29.125 024 12549.75 151.12 54678.35 88888.00 2015-01-24 23:53:29.250 024 12549.73 151.10 54678.35 88888.00 2015-01-24 23:53:29.375 024 12549.70 151.12 54678.35 88888.00 2015-01-24 23:53:29.500 024 12549.70 151.15 54678.38 88888.00 2015-01-24 23:53:29.625 024 12549.75 151.12 54678.35 88888.00 2015-01-24 23:53:29.750 024 12549.73 151.10 54678.35 88888.00 2015-01-24 23:53:29.875 024 12549.73 151.12 54678.35 88888.00 2015-01-24 23:53:30.000 024 12549.75 151.15 54678.32 88888.00 2015-01-24 23:53:30.125 024 12549.77 151.15 54678.35 88888.00 2015-01-24 23:53:30.250 024 12549.70 151.15 54678.35 88888.00 2015-01-24 23:53:30.375 024 12549.75 151.15 54678.35 88888.00 2015-01-24 23:53:30.500 024 12549.77 151.18 54678.32 88888.00 2015-01-24 23:53:30.625 024 12549.75 151.18 54678.32 88888.00 2015-01-24 23:53:30.750 024 12549.73 151.15 54678.32 88888.00 2015-01-24 23:53:30.875 024 12549.67 151.18 54678.35 88888.00 2015-01-24 23:53:31.000 024 12549.73 151.20 54678.35 88888.00 2015-01-24 23:53:31.125 024 12549.77 151.20 54678.35 88888.00 2015-01-24 23:53:31.250 024 12549.83 151.20 54678.35 88888.00 2015-01-24 23:53:31.375 024 12549.92 151.22 54678.35 88888.00 2015-01-24 23:53:31.500 024 12549.92 151.20 54678.32 88888.00 2015-01-24 23:53:31.625 024 12549.88 151.22 54678.32 88888.00 2015-01-24 23:53:31.750 024 12549.83 151.20 54678.30 88888.00 2015-01-24 23:53:31.875 024 12549.83 151.18 54678.28 88888.00 2015-01-24 23:53:32.000 024 12549.83 151.20 54678.30 88888.00 2015-01-24 23:53:32.125 024 12549.80 151.25 54678.35 88888.00 2015-01-24 23:53:32.250 024 12549.73 151.22 54678.35 88888.00 2015-01-24 23:53:32.375 024 12549.77 151.25 54678.32 88888.00 2015-01-24 23:53:32.500 024 12549.75 151.22 54678.32 88888.00 2015-01-24 23:53:32.625 024 12549.77 151.22 54678.28 88888.00 2015-01-24 23:53:32.750 024 12549.77 151.22 54678.30 88888.00 2015-01-24 23:53:32.875 024 12549.85 151.25 54678.32 88888.00 2015-01-24 23:53:33.000 024 12549.88 151.28 54678.30 88888.00 2015-01-24 23:53:33.125 024 12549.80 151.28 54678.30 88888.00 2015-01-24 23:53:33.250 024 12549.70 151.30 54678.30 88888.00 2015-01-24 23:53:33.375 024 12549.70 151.30 54678.30 88888.00 2015-01-24 23:53:33.500 024 12549.75 151.32 54678.30 88888.00 2015-01-24 23:53:33.625 024 12549.85 151.30 54678.30 88888.00 2015-01-24 23:53:33.750 024 12549.85 151.32 54678.30 88888.00 2015-01-24 23:53:33.875 024 12549.85 151.35 54678.30 88888.00 2015-01-24 23:53:34.000 024 12549.85 151.35 54678.30 88888.00 2015-01-24 23:53:34.125 024 12549.83 151.35 54678.30 88888.00 2015-01-24 23:53:34.250 024 12549.75 151.35 54678.38 88888.00 2015-01-24 23:53:34.375 024 12549.70 151.35 54678.35 88888.00 2015-01-24 23:53:34.500 024 12549.70 151.38 54678.32 88888.00 2015-01-24 23:53:34.625 024 12549.70 151.32 54678.28 88888.00 2015-01-24 23:53:34.750 024 12549.67 151.35 54678.30 88888.00 2015-01-24 23:53:34.875 024 12549.65 151.38 54678.35 88888.00 2015-01-24 23:53:35.000 024 12549.75 151.40 54678.35 88888.00 2015-01-24 23:53:35.125 024 12549.73 151.43 54678.35 88888.00 2015-01-24 23:53:35.250 024 12549.70 151.40 54678.30 88888.00 2015-01-24 23:53:35.375 024 12549.73 151.40 54678.30 88888.00 2015-01-24 23:53:35.500 024 12549.75 151.40 54678.32 88888.00 2015-01-24 23:53:35.625 024 12549.73 151.40 54678.32 88888.00 2015-01-24 23:53:35.750 024 12549.77 151.43 54678.32 88888.00 2015-01-24 23:53:35.875 024 12549.80 151.43 54678.32 88888.00 2015-01-24 23:53:36.000 024 12549.75 151.45 54678.32 88888.00 2015-01-24 23:53:36.125 024 12549.70 151.43 54678.32 88888.00 2015-01-24 23:53:36.250 024 12549.70 151.43 54678.32 88888.00 2015-01-24 23:53:36.375 024 12549.77 151.45 54678.32 88888.00 2015-01-24 23:53:36.500 024 12549.77 151.45 54678.32 88888.00 2015-01-24 23:53:36.625 024 12549.73 151.43 54678.32 88888.00 2015-01-24 23:53:36.750 024 12549.70 151.45 54678.35 88888.00 2015-01-24 23:53:36.875 024 12549.77 151.45 54678.32 88888.00 2015-01-24 23:53:37.000 024 12549.80 151.50 54678.32 88888.00 2015-01-24 23:53:37.125 024 12549.73 151.47 54678.32 88888.00 2015-01-24 23:53:37.250 024 12549.75 151.47 54678.32 88888.00 2015-01-24 23:53:37.375 024 12549.83 151.50 54678.32 88888.00 2015-01-24 23:53:37.500 024 12549.77 151.50 54678.32 88888.00 2015-01-24 23:53:37.625 024 12549.75 151.53 54678.30 88888.00 2015-01-24 23:53:37.750 024 12549.75 151.53 54678.32 88888.00 2015-01-24 23:53:37.875 024 12549.73 151.53 54678.32 88888.00 2015-01-24 23:53:38.000 024 12549.73 151.53 54678.32 88888.00 2015-01-24 23:53:38.125 024 12549.77 151.57 54678.35 88888.00 2015-01-24 23:53:38.250 024 12549.77 151.53 54678.35 88888.00 2015-01-24 23:53:38.375 024 12549.80 151.53 54678.32 88888.00 2015-01-24 23:53:38.500 024 12549.90 151.55 54678.32 88888.00 2015-01-24 23:53:38.625 024 12549.90 151.55 54678.32 88888.00 2015-01-24 23:53:38.750 024 12549.80 151.55 54678.32 88888.00 2015-01-24 23:53:38.875 024 12549.73 151.53 54678.32 88888.00 2015-01-24 23:53:39.000 024 12549.80 151.50 54678.32 88888.00 2015-01-24 23:53:39.125 024 12549.77 151.53 54678.32 88888.00 2015-01-24 23:53:39.250 024 12549.77 151.47 54678.30 88888.00 2015-01-24 23:53:39.375 024 12549.75 151.47 54678.28 88888.00 2015-01-24 23:53:39.500 024 12549.73 151.50 54678.30 88888.00 2015-01-24 23:53:39.625 024 12549.73 151.55 54678.32 88888.00 2015-01-24 23:53:39.750 024 12549.83 151.57 54678.32 88888.00 2015-01-24 23:53:39.875 024 12549.85 151.57 54678.35 88888.00 2015-01-24 23:53:40.000 024 12549.83 151.60 54678.30 88888.00 2015-01-24 23:53:40.125 024 12549.73 151.57 54678.32 88888.00 2015-01-24 23:53:40.250 024 12549.77 151.53 54678.32 88888.00 2015-01-24 23:53:40.375 024 12549.85 151.55 54678.35 88888.00 2015-01-24 23:53:40.500 024 12549.83 151.53 54678.32 88888.00 2015-01-24 23:53:40.625 024 12549.75 151.53 54678.32 88888.00 2015-01-24 23:53:40.750 024 12549.77 151.55 54678.32 88888.00 2015-01-24 23:53:40.875 024 12549.77 151.57 54678.32 88888.00 2015-01-24 23:53:41.000 024 12549.83 151.62 54678.35 88888.00 2015-01-24 23:53:41.125 024 12549.83 151.60 54678.32 88888.00 2015-01-24 23:53:41.250 024 12549.75 151.55 54678.30 88888.00 2015-01-24 23:53:41.375 024 12549.80 151.55 54678.28 88888.00 2015-01-24 23:53:41.500 024 12549.77 151.55 54678.32 88888.00 2015-01-24 23:53:41.625 024 12549.73 151.57 54678.28 88888.00 2015-01-24 23:53:41.750 024 12549.75 151.57 54678.32 88888.00 2015-01-24 23:53:41.875 024 12549.75 151.55 54678.30 88888.00 2015-01-24 23:53:42.000 024 12549.88 151.57 54678.32 88888.00 2015-01-24 23:53:42.125 024 12549.95 151.55 54678.32 88888.00 2015-01-24 23:53:42.250 024 12549.92 151.53 54678.32 88888.00 2015-01-24 23:53:42.375 024 12549.92 151.53 54678.32 88888.00 2015-01-24 23:53:42.500 024 12549.88 151.50 54678.32 88888.00 2015-01-24 23:53:42.625 024 12549.85 151.50 54678.32 88888.00 2015-01-24 23:53:42.750 024 12549.90 151.55 54678.32 88888.00 2015-01-24 23:53:42.875 024 12549.92 151.55 54678.35 88888.00 2015-01-24 23:53:43.000 024 12549.88 151.53 54678.32 88888.00 2015-01-24 23:53:43.125 024 12549.90 151.53 54678.35 88888.00 2015-01-24 23:53:43.250 024 12549.83 151.50 54678.35 88888.00 2015-01-24 23:53:43.375 024 12549.88 151.50 54678.32 88888.00 2015-01-24 23:53:43.500 024 12549.88 151.50 54678.30 88888.00 2015-01-24 23:53:43.625 024 12549.85 151.50 54678.30 88888.00 2015-01-24 23:53:43.750 024 12549.75 151.53 54678.32 88888.00 2015-01-24 23:53:43.875 024 12549.73 151.50 54678.35 88888.00 2015-01-24 23:53:44.000 024 12549.77 151.45 54678.32 88888.00 2015-01-24 23:53:44.125 024 12549.73 151.47 54678.35 88888.00 2015-01-24 23:53:44.250 024 12549.73 151.50 54678.35 88888.00 2015-01-24 23:53:44.375 024 12549.73 151.47 54678.32 88888.00 2015-01-24 23:53:44.500 024 12549.70 151.43 54678.32 88888.00 2015-01-24 23:53:44.625 024 12549.77 151.45 54678.32 88888.00 2015-01-24 23:53:44.750 024 12549.80 151.40 54678.32 88888.00 2015-01-24 23:53:44.875 024 12549.80 151.40 54678.32 88888.00 2015-01-24 23:53:45.000 024 12549.75 151.43 54678.35 88888.00 2015-01-24 23:53:45.125 024 12549.73 151.43 54678.35 88888.00 2015-01-24 23:53:45.250 024 12549.70 151.47 54678.38 88888.00 2015-01-24 23:53:45.375 024 12549.77 151.47 54678.32 88888.00 2015-01-24 23:53:45.500 024 12549.80 151.45 54678.32 88888.00 2015-01-24 23:53:45.625 024 12549.77 151.43 54678.32 88888.00 2015-01-24 23:53:45.750 024 12549.77 151.43 54678.32 88888.00 2015-01-24 23:53:45.875 024 12549.77 151.45 54678.35 88888.00 2015-01-24 23:53:46.000 024 12549.80 151.45 54678.35 88888.00 2015-01-24 23:53:46.125 024 12549.85 151.43 54678.35 88888.00 2015-01-24 23:53:46.250 024 12549.80 151.45 54678.38 88888.00 2015-01-24 23:53:46.375 024 12549.80 151.45 54678.35 88888.00 2015-01-24 23:53:46.500 024 12549.77 151.43 54678.35 88888.00 2015-01-24 23:53:46.625 024 12549.77 151.43 54678.35 88888.00 2015-01-24 23:53:46.750 024 12549.80 151.43 54678.35 88888.00 2015-01-24 23:53:46.875 024 12549.77 151.43 54678.38 88888.00 2015-01-24 23:53:47.000 024 12549.75 151.45 54678.38 88888.00 2015-01-24 23:53:47.125 024 12549.77 151.47 54678.38 88888.00 2015-01-24 23:53:47.250 024 12549.77 151.45 54678.35 88888.00 2015-01-24 23:53:47.375 024 12549.80 151.50 54678.35 88888.00 2015-01-24 23:53:47.500 024 12549.80 151.50 54678.38 88888.00 2015-01-24 23:53:47.625 024 12549.83 151.50 54678.35 88888.00 2015-01-24 23:53:47.750 024 12549.80 151.47 54678.35 88888.00 2015-01-24 23:53:47.875 024 12549.85 151.47 54678.38 88888.00 2015-01-24 23:53:48.000 024 12549.90 151.50 54678.38 88888.00 2015-01-24 23:53:48.125 024 12549.90 151.45 54678.35 88888.00 2015-01-24 23:53:48.250 024 12549.88 151.40 54678.35 88888.00 2015-01-24 23:53:48.375 024 12549.88 151.43 54678.32 88888.00 2015-01-24 23:53:48.500 024 12549.85 151.47 54678.35 88888.00 2015-01-24 23:53:48.625 024 12549.85 151.45 54678.35 88888.00 2015-01-24 23:53:48.750 024 12549.80 151.45 54678.32 88888.00 2015-01-24 23:53:48.875 024 12549.77 151.45 54678.35 88888.00 2015-01-24 23:53:49.000 024 12549.75 151.47 54678.35 88888.00 2015-01-24 23:53:49.125 024 12549.75 151.45 54678.35 88888.00 2015-01-24 23:53:49.250 024 12549.75 151.40 54678.35 88888.00 2015-01-24 23:53:49.375 024 12549.88 151.45 54678.38 88888.00 2015-01-24 23:53:49.500 024 12549.83 151.47 54678.40 88888.00 2015-01-24 23:53:49.625 024 12549.75 151.50 54678.40 88888.00 2015-01-24 23:53:49.750 024 12549.73 151.50 54678.40 88888.00 2015-01-24 23:53:49.875 024 12549.75 151.45 54678.38 88888.00 2015-01-24 23:53:50.000 024 12549.75 151.43 54678.38 88888.00 2015-01-24 23:53:50.125 024 12549.77 151.47 54678.38 88888.00 2015-01-24 23:53:50.250 024 12549.75 151.47 54678.38 88888.00 2015-01-24 23:53:50.375 024 12549.75 151.43 54678.35 88888.00 2015-01-24 23:53:50.500 024 12549.77 151.47 54678.40 88888.00 2015-01-24 23:53:50.625 024 12549.77 151.50 54678.38 88888.00 2015-01-24 23:53:50.750 024 12549.77 151.53 54678.35 88888.00 2015-01-24 23:53:50.875 024 12549.80 151.47 54678.32 88888.00 2015-01-24 23:53:51.000 024 12549.77 151.50 54678.32 88888.00 2015-01-24 23:53:51.125 024 12549.80 151.53 54678.38 88888.00 2015-01-24 23:53:51.250 024 12549.80 151.53 54678.40 88888.00 2015-01-24 23:53:51.375 024 12549.83 151.53 54678.38 88888.00 2015-01-24 23:53:51.500 024 12549.80 151.53 54678.38 88888.00 2015-01-24 23:53:51.625 024 12549.90 151.53 54678.38 88888.00 2015-01-24 23:53:51.750 024 12549.90 151.53 54678.35 88888.00 2015-01-24 23:53:51.875 024 12549.80 151.53 54678.35 88888.00 2015-01-24 23:53:52.000 024 12549.77 151.53 54678.32 88888.00 2015-01-24 23:53:52.125 024 12549.80 151.50 54678.35 88888.00 2015-01-24 23:53:52.250 024 12549.83 151.47 54678.35 88888.00 2015-01-24 23:53:52.375 024 12549.88 151.50 54678.32 88888.00 2015-01-24 23:53:52.500 024 12549.85 151.50 54678.35 88888.00 2015-01-24 23:53:52.625 024 12549.85 151.53 54678.32 88888.00 2015-01-24 23:53:52.750 024 12549.88 151.55 54678.35 88888.00 2015-01-24 23:53:52.875 024 12549.90 151.55 54678.35 88888.00 2015-01-24 23:53:53.000 024 12549.92 151.53 54678.35 88888.00 2015-01-24 23:53:53.125 024 12549.92 151.53 54678.32 88888.00 2015-01-24 23:53:53.250 024 12549.83 151.53 54678.35 88888.00 2015-01-24 23:53:53.375 024 12549.77 151.53 54678.32 88888.00 2015-01-24 23:53:53.500 024 12549.80 151.53 54678.32 88888.00 2015-01-24 23:53:53.625 024 12549.80 151.53 54678.32 88888.00 2015-01-24 23:53:53.750 024 12549.80 151.53 54678.32 88888.00 2015-01-24 23:53:53.875 024 12549.85 151.55 54678.32 88888.00 2015-01-24 23:53:54.000 024 12549.83 151.55 54678.35 88888.00 2015-01-24 23:53:54.125 024 12549.80 151.57 54678.38 88888.00 2015-01-24 23:53:54.250 024 12549.73 151.57 54678.38 88888.00 2015-01-24 23:53:54.375 024 12549.70 151.53 54678.35 88888.00 2015-01-24 23:53:54.500 024 12549.70 151.55 54678.32 88888.00 2015-01-24 23:53:54.625 024 12549.80 151.62 54678.35 88888.00 2015-01-24 23:53:54.750 024 12549.90 151.62 54678.38 88888.00 2015-01-24 23:53:54.875 024 12549.90 151.62 54678.40 88888.00 2015-01-24 23:53:55.000 024 12549.83 151.60 54678.35 88888.00 2015-01-24 23:53:55.125 024 12549.88 151.60 54678.32 88888.00 2015-01-24 23:53:55.250 024 12549.85 151.65 54678.35 88888.00 2015-01-24 23:53:55.375 024 12549.95 151.68 54678.35 88888.00 2015-01-24 23:53:55.500 024 12549.90 151.62 54678.32 88888.00 2015-01-24 23:53:55.625 024 12549.92 151.60 54678.30 88888.00 2015-01-24 23:53:55.750 024 12549.88 151.62 54678.32 88888.00 2015-01-24 23:53:55.875 024 12549.88 151.62 54678.32 88888.00 2015-01-24 23:53:56.000 024 12549.92 151.60 54678.32 88888.00 2015-01-24 23:53:56.125 024 12549.90 151.57 54678.35 88888.00 2015-01-24 23:53:56.250 024 12549.83 151.60 54678.35 88888.00 2015-01-24 23:53:56.375 024 12549.80 151.68 54678.35 88888.00 2015-01-24 23:53:56.500 024 12549.90 151.62 54678.32 88888.00 2015-01-24 23:53:56.625 024 12549.98 151.65 54678.35 88888.00 2015-01-24 23:53:56.750 024 12549.95 151.65 54678.32 88888.00 2015-01-24 23:53:56.875 024 12549.90 151.60 54678.28 88888.00 2015-01-24 23:53:57.000 024 12549.95 151.60 54678.25 88888.00 2015-01-24 23:53:57.125 024 12550.05 151.60 54678.28 88888.00 2015-01-24 23:53:57.250 024 12550.02 151.57 54678.32 88888.00 2015-01-24 23:53:57.375 024 12550.05 151.62 54678.30 88888.00 2015-01-24 23:53:57.500 024 12550.00 151.62 54678.32 88888.00 2015-01-24 23:53:57.625 024 12550.02 151.62 54678.32 88888.00 2015-01-24 23:53:57.750 024 12550.02 151.62 54678.30 88888.00 2015-01-24 23:53:57.875 024 12549.95 151.62 54678.32 88888.00 2015-01-24 23:53:58.000 024 12549.92 151.65 54678.32 88888.00 2015-01-24 23:53:58.125 024 12550.00 151.62 54678.32 88888.00 2015-01-24 23:53:58.250 024 12550.05 151.60 54678.35 88888.00 2015-01-24 23:53:58.375 024 12550.02 151.62 54678.35 88888.00 2015-01-24 23:53:58.500 024 12550.02 151.65 54678.35 88888.00 2015-01-24 23:53:58.625 024 12550.02 151.65 54678.35 88888.00 2015-01-24 23:53:58.750 024 12549.98 151.60 54678.35 88888.00 2015-01-24 23:53:58.875 024 12549.95 151.62 54678.35 88888.00 2015-01-24 23:53:59.000 024 12549.92 151.62 54678.32 88888.00 2015-01-24 23:53:59.125 024 12549.98 151.62 54678.32 88888.00 2015-01-24 23:53:59.250 024 12550.02 151.60 54678.30 88888.00 2015-01-24 23:53:59.375 024 12550.08 151.62 54678.32 88888.00 2015-01-24 23:53:59.500 024 12550.00 151.62 54678.35 88888.00 2015-01-24 23:53:59.625 024 12549.98 151.62 54678.32 88888.00 2015-01-24 23:53:59.750 024 12549.95 151.62 54678.32 88888.00 2015-01-24 23:53:59.875 024 12549.95 151.62 54678.32 88888.00 2015-01-24 23:54:00.000 024 12549.90 151.60 54678.32 88888.00 2015-01-24 23:54:00.125 024 12549.92 151.62 54678.32 88888.00 2015-01-24 23:54:00.250 024 12549.98 151.62 54678.35 88888.00 2015-01-24 23:54:00.375 024 12550.00 151.68 54678.35 88888.00 2015-01-24 23:54:00.500 024 12549.95 151.60 54678.35 88888.00 2015-01-24 23:54:00.625 024 12549.92 151.60 54678.32 88888.00 2015-01-24 23:54:00.750 024 12550.00 151.62 54678.38 88888.00 2015-01-24 23:54:00.875 024 12550.00 151.62 54678.38 88888.00 2015-01-24 23:54:01.000 024 12549.98 151.62 54678.35 88888.00 2015-01-24 23:54:01.125 024 12550.02 151.60 54678.35 88888.00 2015-01-24 23:54:01.250 024 12549.98 151.55 54678.35 88888.00 2015-01-24 23:54:01.375 024 12549.98 151.57 54678.38 88888.00 2015-01-24 23:54:01.500 024 12549.98 151.60 54678.35 88888.00 2015-01-24 23:54:01.625 024 12550.00 151.60 54678.32 88888.00 2015-01-24 23:54:01.750 024 12550.05 151.60 54678.35 88888.00 2015-01-24 23:54:01.875 024 12550.05 151.60 54678.38 88888.00 2015-01-24 23:54:02.000 024 12550.08 151.62 54678.35 88888.00 2015-01-24 23:54:02.125 024 12550.05 151.62 54678.35 88888.00 2015-01-24 23:54:02.250 024 12550.02 151.65 54678.38 88888.00 2015-01-24 23:54:02.375 024 12550.05 151.65 54678.38 88888.00 2015-01-24 23:54:02.500 024 12550.00 151.62 54678.38 88888.00 2015-01-24 23:54:02.625 024 12550.02 151.60 54678.35 88888.00 2015-01-24 23:54:02.750 024 12550.08 151.60 54678.38 88888.00 2015-01-24 23:54:02.875 024 12550.02 151.60 54678.40 88888.00 2015-01-24 23:54:03.000 024 12550.00 151.62 54678.38 88888.00 2015-01-24 23:54:03.125 024 12549.95 151.65 54678.40 88888.00 2015-01-24 23:54:03.250 024 12549.92 151.62 54678.38 88888.00 2015-01-24 23:54:03.375 024 12549.95 151.62 54678.40 88888.00 2015-01-24 23:54:03.500 024 12550.00 151.62 54678.38 88888.00 2015-01-24 23:54:03.625 024 12550.02 151.62 54678.38 88888.00 2015-01-24 23:54:03.750 024 12549.98 151.62 54678.35 88888.00 2015-01-24 23:54:03.875 024 12549.92 151.65 54678.38 88888.00 2015-01-24 23:54:04.000 024 12549.98 151.62 54678.35 88888.00 2015-01-24 23:54:04.125 024 12549.95 151.60 54678.38 88888.00 2015-01-24 23:54:04.250 024 12549.90 151.60 54678.38 88888.00 2015-01-24 23:54:04.375 024 12549.98 151.60 54678.38 88888.00 2015-01-24 23:54:04.500 024 12550.00 151.62 54678.38 88888.00 2015-01-24 23:54:04.625 024 12549.98 151.65 54678.38 88888.00 2015-01-24 23:54:04.750 024 12550.00 151.62 54678.40 88888.00 2015-01-24 23:54:04.875 024 12550.00 151.60 54678.35 88888.00 2015-01-24 23:54:05.000 024 12549.95 151.57 54678.35 88888.00 2015-01-24 23:54:05.125 024 12549.92 151.57 54678.40 88888.00 2015-01-24 23:54:05.250 024 12549.90 151.57 54678.40 88888.00 2015-01-24 23:54:05.375 024 12550.00 151.62 54678.40 88888.00 2015-01-24 23:54:05.500 024 12550.02 151.65 54678.40 88888.00 2015-01-24 23:54:05.625 024 12550.00 151.62 54678.38 88888.00 2015-01-24 23:54:05.750 024 12550.00 151.62 54678.40 88888.00 2015-01-24 23:54:05.875 024 12549.95 151.62 54678.40 88888.00 2015-01-24 23:54:06.000 024 12549.90 151.65 54678.40 88888.00 2015-01-24 23:54:06.125 024 12549.92 151.65 54678.38 88888.00 2015-01-24 23:54:06.250 024 12549.90 151.62 54678.38 88888.00 2015-01-24 23:54:06.375 024 12549.90 151.60 54678.40 88888.00 2015-01-24 23:54:06.500 024 12549.80 151.62 54678.40 88888.00 2015-01-24 23:54:06.625 024 12549.80 151.62 54678.40 88888.00 2015-01-24 23:54:06.750 024 12549.88 151.65 54678.35 88888.00 2015-01-24 23:54:06.875 024 12549.90 151.62 54678.38 88888.00 2015-01-24 23:54:07.000 024 12549.92 151.65 54678.40 88888.00 2015-01-24 23:54:07.125 024 12549.85 151.62 54678.40 88888.00 2015-01-24 23:54:07.250 024 12549.80 151.62 54678.40 88888.00 2015-01-24 23:54:07.375 024 12549.80 151.62 54678.43 88888.00 2015-01-24 23:54:07.500 024 12549.85 151.65 54678.43 88888.00 2015-01-24 23:54:07.625 024 12549.88 151.65 54678.40 88888.00 2015-01-24 23:54:07.750 024 12549.85 151.68 54678.43 88888.00 2015-01-24 23:54:07.875 024 12549.90 151.70 54678.43 88888.00 2015-01-24 23:54:08.000 024 12549.92 151.72 54678.40 88888.00 2015-01-24 23:54:08.125 024 12549.88 151.70 54678.43 88888.00 2015-01-24 23:54:08.250 024 12549.75 151.68 54678.45 88888.00 2015-01-24 23:54:08.375 024 12549.77 151.68 54678.43 88888.00 2015-01-24 23:54:08.500 024 12549.83 151.70 54678.43 88888.00 2015-01-24 23:54:08.625 024 12549.90 151.72 54678.45 88888.00 2015-01-24 23:54:08.750 024 12549.92 151.72 54678.47 88888.00 2015-01-24 23:54:08.875 024 12549.90 151.75 54678.47 88888.00 2015-01-24 23:54:09.000 024 12549.83 151.70 54678.45 88888.00 2015-01-24 23:54:09.125 024 12549.80 151.70 54678.43 88888.00 2015-01-24 23:54:09.250 024 12549.85 151.68 54678.40 88888.00 2015-01-24 23:54:09.375 024 12549.88 151.68 54678.40 88888.00 2015-01-24 23:54:09.500 024 12549.88 151.70 54678.43 88888.00 2015-01-24 23:54:09.625 024 12549.83 151.72 54678.43 88888.00 2015-01-24 23:54:09.750 024 12549.80 151.80 54678.43 88888.00 2015-01-24 23:54:09.875 024 12549.80 151.82 54678.40 88888.00 2015-01-24 23:54:10.000 024 12549.83 151.85 54678.40 88888.00 2015-01-24 23:54:10.125 024 12549.85 151.82 54678.43 88888.00 2015-01-24 23:54:10.250 024 12549.77 151.80 54678.43 88888.00 2015-01-24 23:54:10.375 024 12549.77 151.82 54678.43 88888.00 2015-01-24 23:54:10.500 024 12549.75 151.82 54678.43 88888.00 2015-01-24 23:54:10.625 024 12549.73 151.82 54678.43 88888.00 2015-01-24 23:54:10.750 024 12549.70 151.82 54678.43 88888.00 2015-01-24 23:54:10.875 024 12549.73 151.82 54678.43 88888.00 2015-01-24 23:54:11.000 024 12549.73 151.82 54678.38 88888.00 2015-01-24 23:54:11.125 024 12549.73 151.85 54678.43 88888.00 2015-01-24 23:54:11.250 024 12549.67 151.85 54678.43 88888.00 2015-01-24 23:54:11.375 024 12549.67 151.85 54678.43 88888.00 2015-01-24 23:54:11.500 024 12549.70 151.90 54678.43 88888.00 2015-01-24 23:54:11.625 024 12549.70 151.90 54678.45 88888.00 2015-01-24 23:54:11.750 024 12549.65 151.90 54678.43 88888.00 2015-01-24 23:54:11.875 024 12549.65 151.90 54678.43 88888.00 2015-01-24 23:54:12.000 024 12549.73 151.90 54678.43 88888.00 2015-01-24 23:54:12.125 024 12549.67 151.95 54678.45 88888.00 2015-01-24 23:54:12.250 024 12549.62 151.95 54678.43 88888.00 2015-01-24 23:54:12.375 024 12549.70 151.95 54678.40 88888.00 2015-01-24 23:54:12.500 024 12549.75 151.97 54678.43 88888.00 2015-01-24 23:54:12.625 024 12549.70 152.00 54678.43 88888.00 2015-01-24 23:54:12.750 024 12549.65 151.95 54678.40 88888.00 2015-01-24 23:54:12.875 024 12549.70 151.95 54678.43 88888.00 2015-01-24 23:54:13.000 024 12549.70 152.00 54678.43 88888.00 2015-01-24 23:54:13.125 024 12549.65 152.05 54678.45 88888.00 2015-01-24 23:54:13.250 024 12549.62 152.05 54678.45 88888.00 2015-01-24 23:54:13.375 024 12549.67 152.05 54678.45 88888.00 2015-01-24 23:54:13.500 024 12549.62 152.03 54678.43 88888.00 2015-01-24 23:54:13.625 024 12549.62 152.05 54678.43 88888.00 2015-01-24 23:54:13.750 024 12549.67 152.05 54678.43 88888.00 2015-01-24 23:54:13.875 024 12549.73 152.03 54678.43 88888.00 2015-01-24 23:54:14.000 024 12549.65 152.03 54678.40 88888.00 2015-01-24 23:54:14.125 024 12549.60 152.07 54678.43 88888.00 2015-01-24 23:54:14.250 024 12549.62 152.12 54678.43 88888.00 2015-01-24 23:54:14.375 024 12549.65 152.15 54678.43 88888.00 2015-01-24 23:54:14.500 024 12549.58 152.15 54678.43 88888.00 2015-01-24 23:54:14.625 024 12549.52 152.12 54678.40 88888.00 2015-01-24 23:54:14.750 024 12549.62 152.12 54678.43 88888.00 2015-01-24 23:54:14.875 024 12549.65 152.15 54678.45 88888.00 2015-01-24 23:54:15.000 024 12549.65 152.15 54678.45 88888.00 2015-01-24 23:54:15.125 024 12549.62 152.18 54678.45 88888.00 2015-01-24 23:54:15.250 024 12549.52 152.18 54678.45 88888.00 2015-01-24 23:54:15.375 024 12549.58 152.20 54678.45 88888.00 2015-01-24 23:54:15.500 024 12549.58 152.22 54678.45 88888.00 2015-01-24 23:54:15.625 024 12549.58 152.25 54678.45 88888.00 2015-01-24 23:54:15.750 024 12549.62 152.22 54678.43 88888.00 2015-01-24 23:54:15.875 024 12549.58 152.22 54678.43 88888.00 2015-01-24 23:54:16.000 024 12549.50 152.25 54678.40 88888.00 2015-01-24 23:54:16.125 024 12549.50 152.25 54678.43 88888.00 2015-01-24 23:54:16.250 024 12549.50 152.28 54678.43 88888.00 2015-01-24 23:54:16.375 024 12549.55 152.28 54678.43 88888.00 2015-01-24 23:54:16.500 024 12549.58 152.28 54678.43 88888.00 2015-01-24 23:54:16.625 024 12549.58 152.30 54678.43 88888.00 2015-01-24 23:54:16.750 024 12549.52 152.32 54678.45 88888.00 2015-01-24 23:54:16.875 024 12549.58 152.32 54678.45 88888.00 2015-01-24 23:54:17.000 024 12549.65 152.30 54678.43 88888.00 2015-01-24 23:54:17.125 024 12549.67 152.32 54678.40 88888.00 2015-01-24 23:54:17.250 024 12549.62 152.30 54678.40 88888.00 2015-01-24 23:54:17.375 024 12549.65 152.28 54678.38 88888.00 2015-01-24 23:54:17.500 024 12549.67 152.30 54678.40 88888.00 2015-01-24 23:54:17.625 024 12549.70 152.32 54678.40 88888.00 2015-01-24 23:54:17.750 024 12549.70 152.35 54678.38 88888.00 2015-01-24 23:54:17.875 024 12549.70 152.32 54678.40 88888.00 2015-01-24 23:54:18.000 024 12549.67 152.32 54678.38 88888.00 2015-01-24 23:54:18.125 024 12549.65 152.35 54678.40 88888.00 2015-01-24 23:54:18.250 024 12549.65 152.35 54678.40 88888.00 2015-01-24 23:54:18.375 024 12549.62 152.35 54678.43 88888.00 2015-01-24 23:54:18.500 024 12549.60 152.38 54678.43 88888.00 2015-01-24 23:54:18.625 024 12549.55 152.35 54678.40 88888.00 2015-01-24 23:54:18.750 024 12549.58 152.38 54678.40 88888.00 2015-01-24 23:54:18.875 024 12549.62 152.38 54678.45 88888.00 2015-01-24 23:54:19.000 024 12549.60 152.38 54678.43 88888.00 2015-01-24 23:54:19.125 024 12549.55 152.40 54678.43 88888.00 2015-01-24 23:54:19.250 024 12549.52 152.38 54678.45 88888.00 2015-01-24 23:54:19.375 024 12549.62 152.40 54678.43 88888.00 2015-01-24 23:54:19.500 024 12549.60 152.43 54678.43 88888.00 2015-01-24 23:54:19.625 024 12549.58 152.43 54678.43 88888.00 2015-01-24 23:54:19.750 024 12549.55 152.45 54678.43 88888.00 2015-01-24 23:54:19.875 024 12549.55 152.43 54678.40 88888.00 2015-01-24 23:54:20.000 024 12549.55 152.40 54678.38 88888.00 2015-01-24 23:54:20.125 024 12549.58 152.43 54678.38 88888.00 2015-01-24 23:54:20.250 024 12549.58 152.43 54678.38 88888.00 2015-01-24 23:54:20.375 024 12549.58 152.43 54678.40 88888.00 2015-01-24 23:54:20.500 024 12549.58 152.43 54678.38 88888.00 2015-01-24 23:54:20.625 024 12549.60 152.43 54678.38 88888.00 2015-01-24 23:54:20.750 024 12549.58 152.45 54678.38 88888.00 2015-01-24 23:54:20.875 024 12549.60 152.45 54678.40 88888.00 2015-01-24 23:54:21.000 024 12549.65 152.45 54678.38 88888.00 2015-01-24 23:54:21.125 024 12549.67 152.43 54678.38 88888.00 2015-01-24 23:54:21.250 024 12549.70 152.40 54678.38 88888.00 2015-01-24 23:54:21.375 024 12549.73 152.45 54678.38 88888.00 2015-01-24 23:54:21.500 024 12549.60 152.43 54678.35 88888.00 2015-01-24 23:54:21.625 024 12549.52 152.43 54678.35 88888.00 2015-01-24 23:54:21.750 024 12549.58 152.47 54678.38 88888.00 2015-01-24 23:54:21.875 024 12549.58 152.45 54678.38 88888.00 2015-01-24 23:54:22.000 024 12549.60 152.43 54678.38 88888.00 2015-01-24 23:54:22.125 024 12549.60 152.40 54678.40 88888.00 2015-01-24 23:54:22.250 024 12549.62 152.43 54678.40 88888.00 2015-01-24 23:54:22.375 024 12549.62 152.45 54678.40 88888.00 2015-01-24 23:54:22.500 024 12549.65 152.45 54678.40 88888.00 2015-01-24 23:54:22.625 024 12549.65 152.43 54678.38 88888.00 2015-01-24 23:54:22.750 024 12549.70 152.45 54678.40 88888.00 2015-01-24 23:54:22.875 024 12549.70 152.47 54678.40 88888.00 2015-01-24 23:54:23.000 024 12549.70 152.47 54678.38 88888.00 2015-01-24 23:54:23.125 024 12549.75 152.45 54678.38 88888.00 2015-01-24 23:54:23.250 024 12549.75 152.43 54678.40 88888.00 2015-01-24 23:54:23.375 024 12549.80 152.43 54678.40 88888.00 2015-01-24 23:54:23.500 024 12549.77 152.43 54678.40 88888.00 2015-01-24 23:54:23.625 024 12549.75 152.40 54678.38 88888.00 2015-01-24 23:54:23.750 024 12549.80 152.38 54678.38 88888.00 2015-01-24 23:54:23.875 024 12549.77 152.35 54678.38 88888.00 2015-01-24 23:54:24.000 024 12549.80 152.38 54678.40 88888.00 2015-01-24 23:54:24.125 024 12549.83 152.43 54678.40 88888.00 2015-01-24 23:54:24.250 024 12549.83 152.40 54678.40 88888.00 2015-01-24 23:54:24.375 024 12549.83 152.40 54678.38 88888.00 2015-01-24 23:54:24.500 024 12549.83 152.38 54678.38 88888.00 2015-01-24 23:54:24.625 024 12549.77 152.32 54678.35 88888.00 2015-01-24 23:54:24.750 024 12549.75 152.35 54678.38 88888.00 2015-01-24 23:54:24.875 024 12549.80 152.40 54678.40 88888.00 2015-01-24 23:54:25.000 024 12549.80 152.38 54678.38 88888.00 2015-01-24 23:54:25.125 024 12549.83 152.35 54678.38 88888.00 2015-01-24 23:54:25.250 024 12549.75 152.32 54678.38 88888.00 2015-01-24 23:54:25.375 024 12549.80 152.32 54678.32 88888.00 2015-01-24 23:54:25.500 024 12549.77 152.38 54678.35 88888.00 2015-01-24 23:54:25.625 024 12549.75 152.35 54678.38 88888.00 2015-01-24 23:54:25.750 024 12549.75 152.35 54678.38 88888.00 2015-01-24 23:54:25.875 024 12549.77 152.32 54678.38 88888.00 2015-01-24 23:54:26.000 024 12549.83 152.35 54678.38 88888.00 2015-01-24 23:54:26.125 024 12549.88 152.38 54678.40 88888.00 2015-01-24 23:54:26.250 024 12549.95 152.35 54678.38 88888.00 2015-01-24 23:54:26.375 024 12550.00 152.32 54678.38 88888.00 2015-01-24 23:54:26.500 024 12549.92 152.28 54678.35 88888.00 2015-01-24 23:54:26.625 024 12549.85 152.28 54678.35 88888.00 2015-01-24 23:54:26.750 024 12549.83 152.25 54678.35 88888.00 2015-01-24 23:54:26.875 024 12549.85 152.22 54678.35 88888.00 2015-01-24 23:54:27.000 024 12549.88 152.25 54678.35 88888.00 2015-01-24 23:54:27.125 024 12549.88 152.25 54678.38 88888.00 2015-01-24 23:54:27.250 024 12549.80 152.22 54678.38 88888.00 2015-01-24 23:54:27.375 024 12549.85 152.25 54678.43 88888.00 2015-01-24 23:54:27.500 024 12549.85 152.22 54678.40 88888.00 2015-01-24 23:54:27.625 024 12549.85 152.18 54678.38 88888.00 2015-01-24 23:54:27.750 024 12549.83 152.18 54678.35 88888.00 2015-01-24 23:54:27.875 024 12549.80 152.18 54678.38 88888.00 2015-01-24 23:54:28.000 024 12549.85 152.18 54678.38 88888.00 2015-01-24 23:54:28.125 024 12549.90 152.20 54678.40 88888.00 2015-01-24 23:54:28.250 024 12549.85 152.18 54678.38 88888.00 2015-01-24 23:54:28.375 024 12549.90 152.15 54678.38 88888.00 2015-01-24 23:54:28.500 024 12549.85 152.12 54678.38 88888.00 2015-01-24 23:54:28.625 024 12549.83 152.15 54678.40 88888.00 2015-01-24 23:54:28.750 024 12549.88 152.15 54678.40 88888.00 2015-01-24 23:54:28.875 024 12549.92 152.15 54678.40 88888.00 2015-01-24 23:54:29.000 024 12549.92 152.12 54678.38 88888.00 2015-01-24 23:54:29.125 024 12549.95 152.12 54678.40 88888.00 2015-01-24 23:54:29.250 024 12550.02 152.10 54678.40 88888.00 2015-01-24 23:54:29.375 024 12550.00 152.07 54678.38 88888.00 2015-01-24 23:54:29.500 024 12550.00 152.07 54678.38 88888.00 2015-01-24 23:54:29.625 024 12549.92 152.07 54678.38 88888.00 2015-01-24 23:54:29.750 024 12549.90 152.07 54678.40 88888.00 2015-01-24 23:54:29.875 024 12549.95 152.05 54678.40 88888.00 2015-01-24 23:54:30.000 024 12549.98 152.03 54678.38 88888.00 2015-01-24 23:54:30.125 024 12549.90 152.00 54678.38 88888.00 2015-01-24 23:54:30.250 024 12549.92 151.97 54678.38 88888.00 2015-01-24 23:54:30.375 024 12549.98 152.03 54678.38 88888.00 2015-01-24 23:54:30.500 024 12550.05 152.03 54678.40 88888.00 2015-01-24 23:54:30.625 024 12550.05 152.00 54678.38 88888.00 2015-01-24 23:54:30.750 024 12549.98 151.97 54678.38 88888.00 2015-01-24 23:54:30.875 024 12549.90 151.95 54678.38 88888.00 2015-01-24 23:54:31.000 024 12549.98 151.95 54678.38 88888.00 2015-01-24 23:54:31.125 024 12550.00 151.95 54678.40 88888.00 2015-01-24 23:54:31.250 024 12549.95 151.95 54678.43 88888.00 2015-01-24 23:54:31.375 024 12549.95 151.93 54678.40 88888.00 2015-01-24 23:54:31.500 024 12549.98 151.90 54678.40 88888.00 2015-01-24 23:54:31.625 024 12550.00 151.90 54678.43 88888.00 2015-01-24 23:54:31.750 024 12549.98 151.90 54678.40 88888.00 2015-01-24 23:54:31.875 024 12549.98 151.85 54678.40 88888.00 2015-01-24 23:54:32.000 024 12549.98 151.88 54678.38 88888.00 2015-01-24 23:54:32.125 024 12549.98 151.88 54678.40 88888.00 2015-01-24 23:54:32.250 024 12549.90 151.85 54678.38 88888.00 2015-01-24 23:54:32.375 024 12549.92 151.88 54678.40 88888.00 2015-01-24 23:54:32.500 024 12550.00 151.88 54678.40 88888.00 2015-01-24 23:54:32.625 024 12550.05 151.85 54678.40 88888.00 2015-01-24 23:54:32.750 024 12550.05 151.88 54678.40 88888.00 2015-01-24 23:54:32.875 024 12550.05 151.88 54678.40 88888.00 2015-01-24 23:54:33.000 024 12550.02 151.85 54678.40 88888.00 2015-01-24 23:54:33.125 024 12549.98 151.82 54678.40 88888.00 2015-01-24 23:54:33.250 024 12549.95 151.82 54678.40 88888.00 2015-01-24 23:54:33.375 024 12550.02 151.82 54678.40 88888.00 2015-01-24 23:54:33.500 024 12550.00 151.82 54678.40 88888.00 2015-01-24 23:54:33.625 024 12549.88 151.82 54678.40 88888.00 2015-01-24 23:54:33.750 024 12549.83 151.82 54678.40 88888.00 2015-01-24 23:54:33.875 024 12549.90 151.82 54678.43 88888.00 2015-01-24 23:54:34.000 024 12549.88 151.80 54678.40 88888.00 2015-01-24 23:54:34.125 024 12549.85 151.85 54678.43 88888.00 2015-01-24 23:54:34.250 024 12549.85 151.88 54678.43 88888.00 2015-01-24 23:54:34.375 024 12549.85 151.85 54678.43 88888.00 2015-01-24 23:54:34.500 024 12549.85 151.80 54678.43 88888.00 2015-01-24 23:54:34.625 024 12549.90 151.78 54678.43 88888.00 2015-01-24 23:54:34.750 024 12549.88 151.80 54678.43 88888.00 2015-01-24 23:54:34.875 024 12549.88 151.80 54678.43 88888.00 2015-01-24 23:54:35.000 024 12549.88 151.78 54678.43 88888.00 2015-01-24 23:54:35.125 024 12549.88 151.78 54678.43 88888.00 2015-01-24 23:54:35.250 024 12549.85 151.78 54678.43 88888.00 2015-01-24 23:54:35.375 024 12549.88 151.78 54678.40 88888.00 2015-01-24 23:54:35.500 024 12549.88 151.78 54678.40 88888.00 2015-01-24 23:54:35.625 024 12549.90 151.80 54678.43 88888.00 2015-01-24 23:54:35.750 024 12549.85 151.80 54678.43 88888.00 2015-01-24 23:54:35.875 024 12549.83 151.82 54678.45 88888.00 2015-01-24 23:54:36.000 024 12549.80 151.82 54678.43 88888.00 2015-01-24 23:54:36.125 024 12549.75 151.80 54678.43 88888.00 2015-01-24 23:54:36.250 024 12549.75 151.82 54678.43 88888.00 2015-01-24 23:54:36.375 024 12549.75 151.82 54678.43 88888.00 2015-01-24 23:54:36.500 024 12549.73 151.82 54678.43 88888.00 2015-01-24 23:54:36.625 024 12549.75 151.88 54678.43 88888.00 2015-01-24 23:54:36.750 024 12549.77 151.85 54678.45 88888.00 2015-01-24 23:54:36.875 024 12549.70 151.85 54678.43 88888.00 2015-01-24 23:54:37.000 024 12549.67 151.80 54678.40 88888.00 2015-01-24 23:54:37.125 024 12549.70 151.85 54678.43 88888.00 2015-01-24 23:54:37.250 024 12549.70 151.90 54678.45 88888.00 2015-01-24 23:54:37.375 024 12549.73 151.90 54678.43 88888.00 2015-01-24 23:54:37.500 024 12549.70 151.88 54678.43 88888.00 2015-01-24 23:54:37.625 024 12549.73 151.90 54678.43 88888.00 2015-01-24 23:54:37.750 024 12549.73 151.88 54678.45 88888.00 2015-01-24 23:54:37.875 024 12549.70 151.90 54678.45 88888.00 2015-01-24 23:54:38.000 024 12549.67 151.93 54678.47 88888.00 2015-01-24 23:54:38.125 024 12549.73 151.97 54678.45 88888.00 2015-01-24 23:54:38.250 024 12549.75 151.95 54678.45 88888.00 2015-01-24 23:54:38.375 024 12549.77 151.95 54678.45 88888.00 2015-01-24 23:54:38.500 024 12549.75 151.93 54678.45 88888.00 2015-01-24 23:54:38.625 024 12549.75 151.95 54678.43 88888.00 2015-01-24 23:54:38.750 024 12549.70 151.95 54678.43 88888.00 2015-01-24 23:54:38.875 024 12549.67 151.97 54678.43 88888.00 2015-01-24 23:54:39.000 024 12549.70 151.97 54678.45 88888.00 2015-01-24 23:54:39.125 024 12549.65 151.97 54678.45 88888.00 2015-01-24 23:54:39.250 024 12549.70 152.00 54678.45 88888.00 2015-01-24 23:54:39.375 024 12549.73 152.03 54678.45 88888.00 2015-01-24 23:54:39.500 024 12549.67 152.03 54678.45 88888.00 2015-01-24 23:54:39.625 024 12549.62 152.05 54678.47 88888.00 2015-01-24 23:54:39.750 024 12549.62 152.05 54678.47 88888.00 2015-01-24 23:54:39.875 024 12549.55 152.05 54678.45 88888.00 2015-01-24 23:54:40.000 024 12549.55 152.03 54678.45 88888.00 2015-01-24 23:54:40.125 024 12549.62 152.07 54678.47 88888.00 2015-01-24 23:54:40.250 024 12549.70 152.12 54678.50 88888.00 2015-01-24 23:54:40.375 024 12549.67 152.15 54678.53 88888.00 2015-01-24 23:54:40.500 024 12549.62 152.15 54678.47 88888.00 2015-01-24 23:54:40.625 024 12549.62 152.15 54678.47 88888.00 2015-01-24 23:54:40.750 024 12549.60 152.15 54678.47 88888.00 2015-01-24 23:54:40.875 024 12549.55 152.20 54678.47 88888.00 2015-01-24 23:54:41.000 024 12549.50 152.20 54678.47 88888.00 2015-01-24 23:54:41.125 024 12549.48 152.22 54678.50 88888.00 2015-01-24 23:54:41.250 024 12549.45 152.22 54678.53 88888.00 2015-01-24 23:54:41.375 024 12549.42 152.25 54678.53 88888.00 2015-01-24 23:54:41.500 024 12549.45 152.28 54678.50 88888.00 2015-01-24 23:54:41.625 024 12549.42 152.28 54678.47 88888.00 2015-01-24 23:54:41.750 024 12549.42 152.25 54678.47 88888.00 2015-01-24 23:54:41.875 024 12549.45 152.25 54678.50 88888.00 2015-01-24 23:54:42.000 024 12549.48 152.28 54678.47 88888.00 2015-01-24 23:54:42.125 024 12549.48 152.28 54678.47 88888.00 2015-01-24 23:54:42.250 024 12549.42 152.25 54678.47 88888.00 2015-01-24 23:54:42.375 024 12549.48 152.30 54678.47 88888.00 2015-01-24 23:54:42.500 024 12549.52 152.30 54678.47 88888.00 2015-01-24 23:54:42.625 024 12549.50 152.35 54678.47 88888.00 2015-01-24 23:54:42.750 024 12549.48 152.35 54678.47 88888.00 2015-01-24 23:54:42.875 024 12549.48 152.35 54678.50 88888.00 2015-01-24 23:54:43.000 024 12549.45 152.38 54678.47 88888.00 2015-01-24 23:54:43.125 024 12549.42 152.38 54678.50 88888.00 2015-01-24 23:54:43.250 024 12549.40 152.38 54678.45 88888.00 2015-01-24 23:54:43.375 024 12549.40 152.43 54678.47 88888.00 2015-01-24 23:54:43.500 024 12549.40 152.43 54678.45 88888.00 2015-01-24 23:54:43.625 024 12549.42 152.43 54678.43 88888.00 2015-01-24 23:54:43.750 024 12549.50 152.43 54678.45 88888.00 2015-01-24 23:54:43.875 024 12549.48 152.43 54678.47 88888.00 2015-01-24 23:54:44.000 024 12549.45 152.45 54678.45 88888.00 2015-01-24 23:54:44.125 024 12549.45 152.45 54678.47 88888.00 2015-01-24 23:54:44.250 024 12549.45 152.45 54678.50 88888.00 2015-01-24 23:54:44.375 024 12549.45 152.47 54678.47 88888.00 2015-01-24 23:54:44.500 024 12549.45 152.47 54678.47 88888.00 2015-01-24 23:54:44.625 024 12549.50 152.47 54678.47 88888.00 2015-01-24 23:54:44.750 024 12549.50 152.50 54678.47 88888.00 2015-01-24 23:54:44.875 024 12549.48 152.53 54678.47 88888.00 2015-01-24 23:54:45.000 024 12549.42 152.53 54678.47 88888.00 2015-01-24 23:54:45.125 024 12549.35 152.53 54678.47 88888.00 2015-01-24 23:54:45.250 024 12549.33 152.47 54678.47 88888.00 2015-01-24 23:54:45.375 024 12549.35 152.50 54678.47 88888.00 2015-01-24 23:54:45.500 024 12549.35 152.53 54678.47 88888.00 2015-01-24 23:54:45.625 024 12549.33 152.55 54678.50 88888.00 2015-01-24 23:54:45.750 024 12549.27 152.55 54678.50 88888.00 2015-01-24 23:54:45.875 024 12549.33 152.53 54678.47 88888.00 2015-01-24 23:54:46.000 024 12549.35 152.55 54678.45 88888.00 2015-01-24 23:54:46.125 024 12549.38 152.57 54678.45 88888.00 2015-01-24 23:54:46.250 024 12549.38 152.57 54678.50 88888.00 2015-01-24 23:54:46.375 024 12549.45 152.60 54678.50 88888.00 2015-01-24 23:54:46.500 024 12549.48 152.60 54678.50 88888.00 2015-01-24 23:54:46.625 024 12549.45 152.62 54678.47 88888.00 2015-01-24 23:54:46.750 024 12549.42 152.65 54678.50 88888.00 2015-01-24 23:54:46.875 024 12549.42 152.60 54678.50 88888.00 2015-01-24 23:54:47.000 024 12549.40 152.62 54678.50 88888.00 2015-01-24 23:54:47.125 024 12549.42 152.62 54678.53 88888.00 2015-01-24 23:54:47.250 024 12549.42 152.62 54678.53 88888.00 2015-01-24 23:54:47.375 024 12549.50 152.65 54678.50 88888.00 2015-01-24 23:54:47.500 024 12549.45 152.65 54678.47 88888.00 2015-01-24 23:54:47.625 024 12549.42 152.62 54678.45 88888.00 2015-01-24 23:54:47.750 024 12549.42 152.62 54678.47 88888.00 2015-01-24 23:54:47.875 024 12549.48 152.62 54678.50 88888.00 2015-01-24 23:54:48.000 024 12549.48 152.62 54678.47 88888.00 2015-01-24 23:54:48.125 024 12549.45 152.68 54678.47 88888.00 2015-01-24 23:54:48.250 024 12549.42 152.68 54678.47 88888.00 2015-01-24 23:54:48.375 024 12549.42 152.68 54678.47 88888.00 2015-01-24 23:54:48.500 024 12549.45 152.70 54678.47 88888.00 2015-01-24 23:54:48.625 024 12549.45 152.68 54678.47 88888.00 2015-01-24 23:54:48.750 024 12549.45 152.68 54678.47 88888.00 2015-01-24 23:54:48.875 024 12549.48 152.68 54678.50 88888.00 2015-01-24 23:54:49.000 024 12549.50 152.68 54678.45 88888.00 2015-01-24 23:54:49.125 024 12549.52 152.70 54678.47 88888.00 2015-01-24 23:54:49.250 024 12549.50 152.62 54678.50 88888.00 2015-01-24 23:54:49.375 024 12549.50 152.62 54678.50 88888.00 2015-01-24 23:54:49.500 024 12549.55 152.65 54678.47 88888.00 2015-01-24 23:54:49.625 024 12549.60 152.65 54678.47 88888.00 2015-01-24 23:54:49.750 024 12549.52 152.68 54678.47 88888.00 2015-01-24 23:54:49.875 024 12549.50 152.68 54678.47 88888.00 2015-01-24 23:54:50.000 024 12549.55 152.65 54678.45 88888.00 2015-01-24 23:54:50.125 024 12549.58 152.65 54678.45 88888.00 2015-01-24 23:54:50.250 024 12549.58 152.60 54678.47 88888.00 2015-01-24 23:54:50.375 024 12549.62 152.62 54678.47 88888.00 2015-01-24 23:54:50.500 024 12549.65 152.65 54678.50 88888.00 2015-01-24 23:54:50.625 024 12549.70 152.68 54678.50 88888.00 2015-01-24 23:54:50.750 024 12549.73 152.68 54678.47 88888.00 2015-01-24 23:54:50.875 024 12549.75 152.62 54678.45 88888.00 2015-01-24 23:54:51.000 024 12549.73 152.60 54678.43 88888.00 2015-01-24 23:54:51.125 024 12549.60 152.57 54678.45 88888.00 2015-01-24 23:54:51.250 024 12549.60 152.60 54678.47 88888.00 2015-01-24 23:54:51.375 024 12549.70 152.62 54678.45 88888.00 2015-01-24 23:54:51.500 024 12549.70 152.57 54678.43 88888.00 2015-01-24 23:54:51.625 024 12549.67 152.57 54678.43 88888.00 2015-01-24 23:54:51.750 024 12549.70 152.60 54678.45 88888.00 2015-01-24 23:54:51.875 024 12549.70 152.60 54678.45 88888.00 2015-01-24 23:54:52.000 024 12549.70 152.60 54678.45 88888.00 2015-01-24 23:54:52.125 024 12549.73 152.62 54678.45 88888.00 2015-01-24 23:54:52.250 024 12549.73 152.60 54678.47 88888.00 2015-01-24 23:54:52.375 024 12549.80 152.57 54678.45 88888.00 2015-01-24 23:54:52.500 024 12549.67 152.55 54678.45 88888.00 2015-01-24 23:54:52.625 024 12549.62 152.53 54678.45 88888.00 2015-01-24 23:54:52.750 024 12549.73 152.53 54678.45 88888.00 2015-01-24 23:54:52.875 024 12549.77 152.55 54678.47 88888.00 2015-01-24 23:54:53.000 024 12549.77 152.55 54678.47 88888.00 2015-01-24 23:54:53.125 024 12549.75 152.53 54678.47 88888.00 2015-01-24 23:54:53.250 024 12549.70 152.47 54678.45 88888.00 2015-01-24 23:54:53.375 024 12549.73 152.47 54678.45 88888.00 2015-01-24 23:54:53.500 024 12549.75 152.53 54678.45 88888.00 2015-01-24 23:54:53.625 024 12549.75 152.50 54678.45 88888.00 2015-01-24 23:54:53.750 024 12549.80 152.53 54678.45 88888.00 2015-01-24 23:54:53.875 024 12549.83 152.53 54678.45 88888.00 2015-01-24 23:54:54.000 024 12549.83 152.50 54678.45 88888.00 2015-01-24 23:54:54.125 024 12549.88 152.50 54678.45 88888.00 2015-01-24 23:54:54.250 024 12549.92 152.45 54678.45 88888.00 2015-01-24 23:54:54.375 024 12549.90 152.50 54678.45 88888.00 2015-01-24 23:54:54.500 024 12549.85 152.50 54678.47 88888.00 2015-01-24 23:54:54.625 024 12549.83 152.47 54678.47 88888.00 2015-01-24 23:54:54.750 024 12549.77 152.43 54678.47 88888.00 2015-01-24 23:54:54.875 024 12549.75 152.40 54678.47 88888.00 2015-01-24 23:54:55.000 024 12549.80 152.43 54678.47 88888.00 2015-01-24 23:54:55.125 024 12549.83 152.40 54678.47 88888.00 2015-01-24 23:54:55.250 024 12549.77 152.38 54678.47 88888.00 2015-01-24 23:54:55.375 024 12549.85 152.40 54678.45 88888.00 2015-01-24 23:54:55.500 024 12549.88 152.40 54678.47 88888.00 2015-01-24 23:54:55.625 024 12549.85 152.40 54678.50 88888.00 2015-01-24 23:54:55.750 024 12549.85 152.38 54678.47 88888.00 2015-01-24 23:54:55.875 024 12549.95 152.38 54678.45 88888.00 2015-01-24 23:54:56.000 024 12549.98 152.40 54678.47 88888.00 2015-01-24 23:54:56.125 024 12549.98 152.38 54678.47 88888.00 2015-01-24 23:54:56.250 024 12549.92 152.30 54678.45 88888.00 2015-01-24 23:54:56.375 024 12549.83 152.32 54678.45 88888.00 2015-01-24 23:54:56.500 024 12549.73 152.32 54678.45 88888.00 2015-01-24 23:54:56.625 024 12549.80 152.35 54678.45 88888.00 2015-01-24 23:54:56.750 024 12549.88 152.35 54678.45 88888.00 2015-01-24 23:54:56.875 024 12549.92 152.35 54678.47 88888.00 2015-01-24 23:54:57.000 024 12549.98 152.38 54678.50 88888.00 2015-01-24 23:54:57.125 024 12549.98 152.35 54678.53 88888.00 2015-01-24 23:54:57.250 024 12549.95 152.32 54678.47 88888.00 2015-01-24 23:54:57.375 024 12549.95 152.32 54678.47 88888.00 2015-01-24 23:54:57.500 024 12549.92 152.30 54678.50 88888.00 2015-01-24 23:54:57.625 024 12549.90 152.32 54678.50 88888.00 2015-01-24 23:54:57.750 024 12549.85 152.35 54678.47 88888.00 2015-01-24 23:54:57.875 024 12549.85 152.35 54678.47 88888.00 2015-01-24 23:54:58.000 024 12549.90 152.32 54678.45 88888.00 2015-01-24 23:54:58.125 024 12549.95 152.32 54678.45 88888.00 2015-01-24 23:54:58.250 024 12549.92 152.30 54678.45 88888.00 2015-01-24 23:54:58.375 024 12549.90 152.30 54678.45 88888.00 2015-01-24 23:54:58.500 024 12549.95 152.30 54678.47 88888.00 2015-01-24 23:54:58.625 024 12549.98 152.30 54678.45 88888.00 2015-01-24 23:54:58.750 024 12549.92 152.30 54678.45 88888.00 2015-01-24 23:54:58.875 024 12549.98 152.30 54678.45 88888.00 2015-01-24 23:54:59.000 024 12550.05 152.28 54678.45 88888.00 2015-01-24 23:54:59.125 024 12550.00 152.28 54678.45 88888.00 2015-01-24 23:54:59.250 024 12549.98 152.28 54678.50 88888.00 2015-01-24 23:54:59.375 024 12550.00 152.28 54678.50 88888.00 2015-01-24 23:54:59.500 024 12549.98 152.25 54678.50 88888.00 2015-01-24 23:54:59.625 024 12549.92 152.25 54678.47 88888.00 2015-01-24 23:54:59.750 024 12549.92 152.25 54678.47 88888.00 2015-01-24 23:54:59.875 024 12549.90 152.25 54678.47 88888.00 2015-01-24 23:55:00.000 024 12549.92 152.25 54678.47 88888.00 2015-01-24 23:55:00.125 024 12550.00 152.28 54678.47 88888.00 2015-01-24 23:55:00.250 024 12549.90 152.28 54678.50 88888.00 2015-01-24 23:55:00.375 024 12549.88 152.28 54678.50 88888.00 2015-01-24 23:55:00.500 024 12549.90 152.28 54678.50 88888.00 2015-01-24 23:55:00.625 024 12549.92 152.28 54678.50 88888.00 2015-01-24 23:55:00.750 024 12549.92 152.28 54678.50 88888.00 2015-01-24 23:55:00.875 024 12549.90 152.28 54678.47 88888.00 2015-01-24 23:55:01.000 024 12549.90 152.30 54678.50 88888.00 2015-01-24 23:55:01.125 024 12549.92 152.30 54678.50 88888.00 2015-01-24 23:55:01.250 024 12549.92 152.25 54678.53 88888.00 2015-01-24 23:55:01.375 024 12549.92 152.28 54678.53 88888.00 2015-01-24 23:55:01.500 024 12549.88 152.28 54678.50 88888.00 2015-01-24 23:55:01.625 024 12549.80 152.25 54678.50 88888.00 2015-01-24 23:55:01.750 024 12549.88 152.25 54678.50 88888.00 2015-01-24 23:55:01.875 024 12549.90 152.28 54678.53 88888.00 2015-01-24 23:55:02.000 024 12549.95 152.25 54678.53 88888.00 2015-01-24 23:55:02.125 024 12549.90 152.25 54678.55 88888.00 2015-01-24 23:55:02.250 024 12549.88 152.22 54678.53 88888.00 2015-01-24 23:55:02.375 024 12549.88 152.28 54678.53 88888.00 2015-01-24 23:55:02.500 024 12549.88 152.28 54678.53 88888.00 2015-01-24 23:55:02.625 024 12549.92 152.28 54678.53 88888.00 2015-01-24 23:55:02.750 024 12549.92 152.28 54678.50 88888.00 2015-01-24 23:55:02.875 024 12549.90 152.30 54678.53 88888.00 2015-01-24 23:55:03.000 024 12549.88 152.30 54678.50 88888.00 2015-01-24 23:55:03.125 024 12549.88 152.32 54678.53 88888.00 2015-01-24 23:55:03.250 024 12549.85 152.28 54678.53 88888.00 2015-01-24 23:55:03.375 024 12549.80 152.28 54678.53 88888.00 2015-01-24 23:55:03.500 024 12549.80 152.30 54678.53 88888.00 2015-01-24 23:55:03.625 024 12549.83 152.28 54678.53 88888.00 2015-01-24 23:55:03.750 024 12549.85 152.30 54678.55 88888.00 2015-01-24 23:55:03.875 024 12549.83 152.30 54678.55 88888.00 2015-01-24 23:55:04.000 024 12549.75 152.30 54678.57 88888.00 2015-01-24 23:55:04.125 024 12549.73 152.32 54678.55 88888.00 2015-01-24 23:55:04.250 024 12549.75 152.35 54678.57 88888.00 2015-01-24 23:55:04.375 024 12549.80 152.32 54678.53 88888.00 2015-01-24 23:55:04.500 024 12549.77 152.30 54678.55 88888.00 2015-01-24 23:55:04.625 024 12549.77 152.32 54678.55 88888.00 2015-01-24 23:55:04.750 024 12549.75 152.35 54678.53 88888.00 2015-01-24 23:55:04.875 024 12549.70 152.35 54678.55 88888.00 2015-01-24 23:55:05.000 024 12549.75 152.38 54678.53 88888.00 2015-01-24 23:55:05.125 024 12549.80 152.40 54678.53 88888.00 2015-01-24 23:55:05.250 024 12549.77 152.40 54678.55 88888.00 2015-01-24 23:55:05.375 024 12549.77 152.40 54678.55 88888.00 2015-01-24 23:55:05.500 024 12549.70 152.40 54678.53 88888.00 2015-01-24 23:55:05.625 024 12549.73 152.40 54678.55 88888.00 2015-01-24 23:55:05.750 024 12549.73 152.38 54678.55 88888.00 2015-01-24 23:55:05.875 024 12549.70 152.40 54678.53 88888.00 2015-01-24 23:55:06.000 024 12549.62 152.38 54678.50 88888.00 2015-01-24 23:55:06.125 024 12549.67 152.38 54678.55 88888.00 2015-01-24 23:55:06.250 024 12549.75 152.40 54678.57 88888.00 2015-01-24 23:55:06.375 024 12549.70 152.38 54678.57 88888.00 2015-01-24 23:55:06.500 024 12549.65 152.43 54678.60 88888.00 2015-01-24 23:55:06.625 024 12549.65 152.45 54678.60 88888.00 2015-01-24 23:55:06.750 024 12549.70 152.47 54678.55 88888.00 2015-01-24 23:55:06.875 024 12549.65 152.43 54678.53 88888.00 2015-01-24 23:55:07.000 024 12549.62 152.43 54678.55 88888.00 2015-01-24 23:55:07.125 024 12549.70 152.47 54678.57 88888.00 2015-01-24 23:55:07.250 024 12549.67 152.45 54678.57 88888.00 2015-01-24 23:55:07.375 024 12549.62 152.43 54678.55 88888.00 2015-01-24 23:55:07.500 024 12549.60 152.50 54678.57 88888.00 2015-01-24 23:55:07.625 024 12549.67 152.53 54678.57 88888.00 2015-01-24 23:55:07.750 024 12549.70 152.50 54678.57 88888.00 2015-01-24 23:55:07.875 024 12549.73 152.50 54678.57 88888.00 2015-01-24 23:55:08.000 024 12549.70 152.55 54678.57 88888.00 2015-01-24 23:55:08.125 024 12549.70 152.55 54678.57 88888.00 2015-01-24 23:55:08.250 024 12549.65 152.55 54678.57 88888.00 2015-01-24 23:55:08.375 024 12549.62 152.55 54678.57 88888.00 2015-01-24 23:55:08.500 024 12549.60 152.50 54678.57 88888.00 2015-01-24 23:55:08.625 024 12549.58 152.50 54678.57 88888.00 2015-01-24 23:55:08.750 024 12549.58 152.55 54678.57 88888.00 2015-01-24 23:55:08.875 024 12549.60 152.57 54678.55 88888.00 2015-01-24 23:55:09.000 024 12549.58 152.57 54678.55 88888.00 2015-01-24 23:55:09.125 024 12549.55 152.60 54678.60 88888.00 2015-01-24 23:55:09.250 024 12549.58 152.60 54678.57 88888.00 2015-01-24 23:55:09.375 024 12549.60 152.62 54678.57 88888.00 2015-01-24 23:55:09.500 024 12549.58 152.65 54678.57 88888.00 2015-01-24 23:55:09.625 024 12549.58 152.62 54678.57 88888.00 2015-01-24 23:55:09.750 024 12549.60 152.65 54678.60 88888.00 2015-01-24 23:55:09.875 024 12549.55 152.68 54678.60 88888.00 2015-01-24 23:55:10.000 024 12549.52 152.70 54678.55 88888.00 2015-01-24 23:55:10.125 024 12549.55 152.68 54678.57 88888.00 2015-01-24 23:55:10.250 024 12549.52 152.68 54678.57 88888.00 2015-01-24 23:55:10.375 024 12549.50 152.70 54678.57 88888.00 2015-01-24 23:55:10.500 024 12549.55 152.72 54678.55 88888.00 2015-01-24 23:55:10.625 024 12549.60 152.72 54678.55 88888.00 2015-01-24 23:55:10.750 024 12549.58 152.70 54678.57 88888.00 2015-01-24 23:55:10.875 024 12549.55 152.75 54678.57 88888.00 2015-01-24 23:55:11.000 024 12549.55 152.78 54678.60 88888.00 2015-01-24 23:55:11.125 024 12549.52 152.78 54678.60 88888.00 2015-01-24 23:55:11.250 024 12549.48 152.78 54678.60 88888.00 2015-01-24 23:55:11.375 024 12549.52 152.80 54678.60 88888.00 2015-01-24 23:55:11.500 024 12549.52 152.78 54678.57 88888.00 2015-01-24 23:55:11.625 024 12549.48 152.78 54678.57 88888.00 2015-01-24 23:55:11.750 024 12549.48 152.82 54678.60 88888.00 2015-01-24 23:55:11.875 024 12549.48 152.80 54678.60 88888.00 2015-01-24 23:55:12.000 024 12549.50 152.80 54678.60 88888.00 2015-01-24 23:55:12.125 024 12549.52 152.85 54678.60 88888.00 2015-01-24 23:55:12.250 024 12549.45 152.80 54678.60 88888.00 2015-01-24 23:55:12.375 024 12549.45 152.82 54678.55 88888.00 2015-01-24 23:55:12.500 024 12549.42 152.85 54678.55 88888.00 2015-01-24 23:55:12.625 024 12549.48 152.85 54678.60 88888.00 2015-01-24 23:55:12.750 024 12549.52 152.82 54678.60 88888.00 2015-01-24 23:55:12.875 024 12549.50 152.88 54678.57 88888.00 2015-01-24 23:55:13.000 024 12549.50 152.90 54678.60 88888.00 2015-01-24 23:55:13.125 024 12549.42 152.88 54678.60 88888.00 2015-01-24 23:55:13.250 024 12549.35 152.88 54678.57 88888.00 2015-01-24 23:55:13.375 024 12549.40 152.88 54678.57 88888.00 2015-01-24 23:55:13.500 024 12549.42 152.90 54678.57 88888.00 2015-01-24 23:55:13.625 024 12549.45 152.90 54678.60 88888.00 2015-01-24 23:55:13.750 024 12549.42 152.90 54678.57 88888.00 2015-01-24 23:55:13.875 024 12549.42 152.90 54678.57 88888.00 2015-01-24 23:55:14.000 024 12549.42 152.93 54678.57 88888.00 2015-01-24 23:55:14.125 024 12549.40 152.90 54678.57 88888.00 2015-01-24 23:55:14.250 024 12549.42 152.93 54678.60 88888.00 2015-01-24 23:55:14.375 024 12549.50 152.95 54678.57 88888.00 2015-01-24 23:55:14.500 024 12549.42 152.95 54678.57 88888.00 2015-01-24 23:55:14.625 024 12549.38 152.93 54678.55 88888.00 2015-01-24 23:55:14.750 024 12549.38 152.90 54678.55 88888.00 2015-01-24 23:55:14.875 024 12549.48 152.93 54678.55 88888.00 2015-01-24 23:55:15.000 024 12549.50 152.93 54678.55 88888.00 2015-01-24 23:55:15.125 024 12549.50 152.95 54678.57 88888.00 2015-01-24 23:55:15.250 024 12549.42 152.95 54678.57 88888.00 2015-01-24 23:55:15.375 024 12549.50 153.00 54678.60 88888.00 2015-01-24 23:55:15.500 024 12549.50 153.00 54678.60 88888.00 2015-01-24 23:55:15.625 024 12549.48 152.97 54678.57 88888.00 2015-01-24 23:55:15.750 024 12549.50 152.97 54678.57 88888.00 2015-01-24 23:55:15.875 024 12549.50 153.00 54678.60 88888.00 2015-01-24 23:55:16.000 024 12549.55 153.05 54678.60 88888.00 2015-01-24 23:55:16.125 024 12549.58 153.03 54678.60 88888.00 2015-01-24 23:55:16.250 024 12549.58 153.03 54678.60 88888.00 2015-01-24 23:55:16.375 024 12549.55 152.97 54678.55 88888.00 2015-01-24 23:55:16.500 024 12549.55 152.97 54678.57 88888.00 2015-01-24 23:55:16.625 024 12549.52 153.03 54678.57 88888.00 2015-01-24 23:55:16.750 024 12549.52 152.97 54678.57 88888.00 2015-01-24 23:55:16.875 024 12549.52 153.00 54678.57 88888.00 2015-01-24 23:55:17.000 024 12549.52 153.03 54678.57 88888.00 2015-01-24 23:55:17.125 024 12549.52 153.05 54678.60 88888.00 2015-01-24 23:55:17.250 024 12549.45 153.03 54678.60 88888.00 2015-01-24 23:55:17.375 024 12549.45 153.00 54678.57 88888.00 2015-01-24 23:55:17.500 024 12549.52 153.00 54678.57 88888.00 2015-01-24 23:55:17.625 024 12549.52 153.03 54678.55 88888.00 2015-01-24 23:55:17.750 024 12549.55 153.07 54678.57 88888.00 2015-01-24 23:55:17.875 024 12549.58 153.05 54678.60 88888.00 2015-01-24 23:55:18.000 024 12549.60 153.03 54678.55 88888.00 2015-01-24 23:55:18.125 024 12549.62 152.97 54678.55 88888.00 2015-01-24 23:55:18.250 024 12549.58 152.97 54678.55 88888.00 2015-01-24 23:55:18.375 024 12549.58 153.03 54678.57 88888.00 2015-01-24 23:55:18.500 024 12549.50 153.03 54678.57 88888.00 2015-01-24 23:55:18.625 024 12549.50 153.03 54678.57 88888.00 2015-01-24 23:55:18.750 024 12549.50 153.03 54678.55 88888.00 2015-01-24 23:55:18.875 024 12549.48 153.00 54678.53 88888.00 2015-01-24 23:55:19.000 024 12549.52 153.00 54678.57 88888.00 2015-01-24 23:55:19.125 024 12549.52 153.05 54678.60 88888.00 2015-01-24 23:55:19.250 024 12549.48 153.00 54678.60 88888.00 2015-01-24 23:55:19.375 024 12549.58 153.03 54678.57 88888.00 2015-01-24 23:55:19.500 024 12549.55 153.05 54678.60 88888.00 2015-01-24 23:55:19.625 024 12549.45 153.05 54678.57 88888.00 2015-01-24 23:55:19.750 024 12549.45 153.03 54678.57 88888.00 2015-01-24 23:55:19.875 024 12549.52 153.03 54678.57 88888.00 2015-01-24 23:55:20.000 024 12549.55 153.03 54678.55 88888.00 2015-01-24 23:55:20.125 024 12549.55 153.00 54678.57 88888.00 2015-01-24 23:55:20.250 024 12549.50 153.00 54678.57 88888.00 2015-01-24 23:55:20.375 024 12549.58 152.97 54678.55 88888.00 2015-01-24 23:55:20.500 024 12549.62 153.00 54678.53 88888.00 2015-01-24 23:55:20.625 024 12549.55 153.00 54678.55 88888.00 2015-01-24 23:55:20.750 024 12549.55 153.00 54678.55 88888.00 2015-01-24 23:55:20.875 024 12549.58 153.03 54678.55 88888.00 2015-01-24 23:55:21.000 024 12549.52 153.00 54678.53 88888.00 2015-01-24 23:55:21.125 024 12549.60 153.00 54678.53 88888.00 2015-01-24 23:55:21.250 024 12549.65 153.00 54678.55 88888.00 2015-01-24 23:55:21.375 024 12549.65 153.00 54678.55 88888.00 2015-01-24 23:55:21.500 024 12549.62 153.00 54678.55 88888.00 2015-01-24 23:55:21.625 024 12549.60 153.03 54678.55 88888.00 2015-01-24 23:55:21.750 024 12549.60 153.00 54678.55 88888.00 2015-01-24 23:55:21.875 024 12549.67 153.03 54678.55 88888.00 2015-01-24 23:55:22.000 024 12549.67 153.03 54678.55 88888.00 2015-01-24 23:55:22.125 024 12549.62 153.03 54678.55 88888.00 2015-01-24 23:55:22.250 024 12549.60 153.07 54678.57 88888.00 2015-01-24 23:55:22.375 024 12549.65 153.03 54678.60 88888.00 2015-01-24 23:55:22.500 024 12549.60 153.03 54678.55 88888.00 2015-01-24 23:55:22.625 024 12549.58 153.00 54678.55 88888.00 2015-01-24 23:55:22.750 024 12549.58 153.00 54678.55 88888.00 2015-01-24 23:55:22.875 024 12549.60 153.03 54678.57 88888.00 2015-01-24 23:55:23.000 024 12549.65 153.03 54678.57 88888.00 2015-01-24 23:55:23.125 024 12549.65 153.03 54678.57 88888.00 2015-01-24 23:55:23.250 024 12549.67 153.00 54678.57 88888.00 2015-01-24 23:55:23.375 024 12549.65 153.00 54678.55 88888.00 2015-01-24 23:55:23.500 024 12549.62 153.00 54678.53 88888.00 2015-01-24 23:55:23.625 024 12549.65 153.00 54678.55 88888.00 2015-01-24 23:55:23.750 024 12549.73 153.00 54678.55 88888.00 2015-01-24 23:55:23.875 024 12549.73 152.95 54678.55 88888.00 2015-01-24 23:55:24.000 024 12549.67 152.95 54678.55 88888.00 2015-01-24 23:55:24.125 024 12549.65 153.00 54678.57 88888.00 2015-01-24 23:55:24.250 024 12549.70 153.00 54678.60 88888.00 2015-01-24 23:55:24.375 024 12549.70 152.97 54678.55 88888.00 2015-01-24 23:55:24.500 024 12549.70 152.97 54678.57 88888.00 2015-01-24 23:55:24.625 024 12549.67 152.97 54678.55 88888.00 2015-01-24 23:55:24.750 024 12549.65 153.00 54678.57 88888.00 2015-01-24 23:55:24.875 024 12549.67 153.00 54678.57 88888.00 2015-01-24 23:55:25.000 024 12549.73 153.00 54678.55 88888.00 2015-01-24 23:55:25.125 024 12549.73 152.97 54678.57 88888.00 2015-01-24 23:55:25.250 024 12549.70 152.95 54678.55 88888.00 2015-01-24 23:55:25.375 024 12549.73 153.00 54678.57 88888.00 2015-01-24 23:55:25.500 024 12549.73 153.00 54678.53 88888.00 2015-01-24 23:55:25.625 024 12549.70 153.00 54678.53 88888.00 2015-01-24 23:55:25.750 024 12549.70 153.03 54678.57 88888.00 2015-01-24 23:55:25.875 024 12549.75 153.05 54678.57 88888.00 2015-01-24 23:55:26.000 024 12549.75 153.00 54678.53 88888.00 2015-01-24 23:55:26.125 024 12549.70 152.97 54678.53 88888.00 2015-01-24 23:55:26.250 024 12549.67 153.00 54678.53 88888.00 2015-01-24 23:55:26.375 024 12549.70 153.05 54678.55 88888.00 2015-01-24 23:55:26.500 024 12549.73 153.05 54678.55 88888.00 2015-01-24 23:55:26.625 024 12549.75 153.03 54678.55 88888.00 2015-01-24 23:55:26.750 024 12549.73 153.00 54678.53 88888.00 2015-01-24 23:55:26.875 024 12549.73 152.95 54678.53 88888.00 2015-01-24 23:55:27.000 024 12549.73 152.97 54678.55 88888.00 2015-01-24 23:55:27.125 024 12549.67 152.97 54678.57 88888.00 2015-01-24 23:55:27.250 024 12549.60 152.97 54678.55 88888.00 2015-01-24 23:55:27.375 024 12549.65 152.97 54678.55 88888.00 2015-01-24 23:55:27.500 024 12549.75 153.00 54678.55 88888.00 2015-01-24 23:55:27.625 024 12549.77 153.00 54678.55 88888.00 2015-01-24 23:55:27.750 024 12549.77 152.97 54678.55 88888.00 2015-01-24 23:55:27.875 024 12549.70 153.00 54678.55 88888.00 2015-01-24 23:55:28.000 024 12549.67 153.03 54678.53 88888.00 2015-01-24 23:55:28.125 024 12549.70 152.97 54678.53 88888.00 2015-01-24 23:55:28.250 024 12549.73 152.97 54678.55 88888.00 2015-01-24 23:55:28.375 024 12549.73 152.97 54678.53 88888.00 2015-01-24 23:55:28.500 024 12549.73 153.00 54678.55 88888.00 2015-01-24 23:55:28.625 024 12549.73 153.00 54678.55 88888.00 2015-01-24 23:55:28.750 024 12549.77 153.03 54678.53 88888.00 2015-01-24 23:55:28.875 024 12549.77 153.03 54678.55 88888.00 2015-01-24 23:55:29.000 024 12549.73 153.00 54678.53 88888.00 2015-01-24 23:55:29.125 024 12549.80 153.00 54678.55 88888.00 2015-01-24 23:55:29.250 024 12549.88 152.95 54678.55 88888.00 2015-01-24 23:55:29.375 024 12549.92 152.97 54678.57 88888.00 2015-01-24 23:55:29.500 024 12549.88 153.00 54678.57 88888.00 2015-01-24 23:55:29.625 024 12549.83 153.03 54678.57 88888.00 2015-01-24 23:55:29.750 024 12549.85 153.00 54678.55 88888.00 2015-01-24 23:55:29.875 024 12549.83 153.03 54678.55 88888.00 2015-01-24 23:55:30.000 024 12549.80 153.05 54678.55 88888.00 2015-01-24 23:55:30.125 024 12549.75 153.07 54678.55 88888.00 2015-01-24 23:55:30.250 024 12549.77 153.05 54678.55 88888.00 2015-01-24 23:55:30.375 024 12549.80 153.05 54678.55 88888.00 2015-01-24 23:55:30.500 024 12549.80 153.05 54678.55 88888.00 2015-01-24 23:55:30.625 024 12549.77 153.05 54678.55 88888.00 2015-01-24 23:55:30.750 024 12549.77 153.05 54678.55 88888.00 2015-01-24 23:55:30.875 024 12549.83 153.05 54678.55 88888.00 2015-01-24 23:55:31.000 024 12549.83 153.07 54678.55 88888.00 2015-01-24 23:55:31.125 024 12549.80 153.07 54678.55 88888.00 2015-01-24 23:55:31.250 024 12549.70 153.03 54678.55 88888.00 2015-01-24 23:55:31.375 024 12549.75 153.07 54678.55 88888.00 2015-01-24 23:55:31.500 024 12549.75 153.07 54678.53 88888.00 2015-01-24 23:55:31.625 024 12549.77 153.07 54678.55 88888.00 2015-01-24 23:55:31.750 024 12549.80 153.10 54678.57 88888.00 2015-01-24 23:55:31.875 024 12549.77 153.07 54678.55 88888.00 2015-01-24 23:55:32.000 024 12549.80 153.07 54678.55 88888.00 2015-01-24 23:55:32.125 024 12549.77 153.07 54678.55 88888.00 2015-01-24 23:55:32.250 024 12549.75 153.12 54678.55 88888.00 2015-01-24 23:55:32.375 024 12549.73 153.18 54678.53 88888.00 2015-01-24 23:55:32.500 024 12549.67 153.15 54678.53 88888.00 2015-01-24 23:55:32.625 024 12549.75 153.12 54678.53 88888.00 2015-01-24 23:55:32.750 024 12549.77 153.12 54678.53 88888.00 2015-01-24 23:55:32.875 024 12549.75 153.10 54678.55 88888.00 2015-01-24 23:55:33.000 024 12549.67 153.07 54678.53 88888.00 2015-01-24 23:55:33.125 024 12549.67 153.10 54678.55 88888.00 2015-01-24 23:55:33.250 024 12549.70 153.12 54678.55 88888.00 2015-01-24 23:55:33.375 024 12549.73 153.10 54678.55 88888.00 2015-01-24 23:55:33.500 024 12549.73 153.12 54678.55 88888.00 2015-01-24 23:55:33.625 024 12549.67 153.15 54678.53 88888.00 2015-01-24 23:55:33.750 024 12549.73 153.18 54678.55 88888.00 2015-01-24 23:55:33.875 024 12549.77 153.18 54678.57 88888.00 2015-01-24 23:55:34.000 024 12549.73 153.15 54678.55 88888.00 2015-01-24 23:55:34.125 024 12549.75 153.18 54678.57 88888.00 2015-01-24 23:55:34.250 024 12549.70 153.15 54678.57 88888.00 2015-01-24 23:55:34.375 024 12549.65 153.15 54678.55 88888.00 2015-01-24 23:55:34.500 024 12549.60 153.15 54678.55 88888.00 2015-01-24 23:55:34.625 024 12549.58 153.18 54678.55 88888.00 2015-01-24 23:55:34.750 024 12549.65 153.20 54678.57 88888.00 2015-01-24 23:55:34.875 024 12549.70 153.20 54678.60 88888.00 2015-01-24 23:55:35.000 024 12549.73 153.20 54678.60 88888.00 2015-01-24 23:55:35.125 024 12549.73 153.22 54678.60 88888.00 2015-01-24 23:55:35.250 024 12549.67 153.25 54678.57 88888.00 2015-01-24 23:55:35.375 024 12549.67 153.28 54678.57 88888.00 2015-01-24 23:55:35.500 024 12549.70 153.30 54678.55 88888.00 2015-01-24 23:55:35.625 024 12549.75 153.28 54678.55 88888.00 2015-01-24 23:55:35.750 024 12549.70 153.28 54678.57 88888.00 2015-01-24 23:55:35.875 024 12549.67 153.30 54678.57 88888.00 2015-01-24 23:55:36.000 024 12549.65 153.28 54678.57 88888.00 2015-01-24 23:55:36.125 024 12549.70 153.25 54678.55 88888.00 2015-01-24 23:55:36.250 024 12549.70 153.28 54678.55 88888.00 2015-01-24 23:55:36.375 024 12549.75 153.30 54678.57 88888.00 2015-01-24 23:55:36.500 024 12549.77 153.28 54678.60 88888.00 2015-01-24 23:55:36.625 024 12549.70 153.30 54678.55 88888.00 2015-01-24 23:55:36.750 024 12549.65 153.28 54678.57 88888.00 2015-01-24 23:55:36.875 024 12549.65 153.25 54678.60 88888.00 2015-01-24 23:55:37.000 024 12549.65 153.30 54678.60 88888.00 2015-01-24 23:55:37.125 024 12549.65 153.32 54678.60 88888.00 2015-01-24 23:55:37.250 024 12549.67 153.35 54678.62 88888.00 2015-01-24 23:55:37.375 024 12549.70 153.35 54678.60 88888.00 2015-01-24 23:55:37.500 024 12549.67 153.32 54678.57 88888.00 2015-01-24 23:55:37.625 024 12549.67 153.28 54678.55 88888.00 2015-01-24 23:55:37.750 024 12549.67 153.32 54678.57 88888.00 2015-01-24 23:55:37.875 024 12549.65 153.35 54678.60 88888.00 2015-01-24 23:55:38.000 024 12549.62 153.38 54678.57 88888.00 2015-01-24 23:55:38.125 024 12549.60 153.35 54678.57 88888.00 2015-01-24 23:55:38.250 024 12549.58 153.35 54678.60 88888.00 2015-01-24 23:55:38.375 024 12549.62 153.38 54678.57 88888.00 2015-01-24 23:55:38.500 024 12549.70 153.38 54678.57 88888.00 2015-01-24 23:55:38.625 024 12549.70 153.35 54678.57 88888.00 2015-01-24 23:55:38.750 024 12549.65 153.35 54678.55 88888.00 2015-01-24 23:55:38.875 024 12549.62 153.35 54678.53 88888.00 2015-01-24 23:55:39.000 024 12549.60 153.35 54678.50 88888.00 2015-01-24 23:55:39.125 024 12549.65 153.32 54678.53 88888.00 2015-01-24 23:55:39.250 024 12549.60 153.32 54678.55 88888.00 2015-01-24 23:55:39.375 024 12549.65 153.40 54678.57 88888.00 2015-01-24 23:55:39.500 024 12549.67 153.40 54678.57 88888.00 2015-01-24 23:55:39.625 024 12549.67 153.35 54678.57 88888.00 2015-01-24 23:55:39.750 024 12549.73 153.35 54678.55 88888.00 2015-01-24 23:55:39.875 024 12549.75 153.38 54678.57 88888.00 2015-01-24 23:55:40.000 024 12549.75 153.35 54678.57 88888.00 2015-01-24 23:55:40.125 024 12549.73 153.35 54678.57 88888.00 2015-01-24 23:55:40.250 024 12549.70 153.32 54678.55 88888.00 2015-01-24 23:55:40.375 024 12549.75 153.35 54678.55 88888.00 2015-01-24 23:55:40.500 024 12549.77 153.38 54678.55 88888.00 2015-01-24 23:55:40.625 024 12549.77 153.40 54678.55 88888.00 2015-01-24 23:55:40.750 024 12549.75 153.40 54678.53 88888.00 2015-01-24 23:55:40.875 024 12549.75 153.40 54678.55 88888.00 2015-01-24 23:55:41.000 024 12549.77 153.40 54678.57 88888.00 2015-01-24 23:55:41.125 024 12549.73 153.38 54678.55 88888.00 2015-01-24 23:55:41.250 024 12549.62 153.38 54678.57 88888.00 2015-01-24 23:55:41.375 024 12549.73 153.43 54678.55 88888.00 2015-01-24 23:55:41.500 024 12549.73 153.45 54678.55 88888.00 2015-01-24 23:55:41.625 024 12549.70 153.43 54678.55 88888.00 2015-01-24 23:55:41.750 024 12549.67 153.40 54678.55 88888.00 2015-01-24 23:55:41.875 024 12549.67 153.43 54678.57 88888.00 2015-01-24 23:55:42.000 024 12549.67 153.43 54678.55 88888.00 2015-01-24 23:55:42.125 024 12549.67 153.40 54678.55 88888.00 2015-01-24 23:55:42.250 024 12549.65 153.38 54678.55 88888.00 2015-01-24 23:55:42.375 024 12549.62 153.43 54678.55 88888.00 2015-01-24 23:55:42.500 024 12549.58 153.40 54678.55 88888.00 2015-01-24 23:55:42.625 024 12549.60 153.38 54678.55 88888.00 2015-01-24 23:55:42.750 024 12549.62 153.40 54678.55 88888.00 2015-01-24 23:55:42.875 024 12549.60 153.40 54678.53 88888.00 2015-01-24 23:55:43.000 024 12549.62 153.40 54678.55 88888.00 2015-01-24 23:55:43.125 024 12549.65 153.40 54678.57 88888.00 2015-01-24 23:55:43.250 024 12549.62 153.35 54678.57 88888.00 2015-01-24 23:55:43.375 024 12549.70 153.40 54678.57 88888.00 2015-01-24 23:55:43.500 024 12549.73 153.43 54678.57 88888.00 2015-01-24 23:55:43.625 024 12549.70 153.40 54678.57 88888.00 2015-01-24 23:55:43.750 024 12549.70 153.40 54678.55 88888.00 2015-01-24 23:55:43.875 024 12549.80 153.45 54678.53 88888.00 2015-01-24 23:55:44.000 024 12549.85 153.43 54678.53 88888.00 2015-01-24 23:55:44.125 024 12549.85 153.43 54678.53 88888.00 2015-01-24 23:55:44.250 024 12549.75 153.45 54678.55 88888.00 2015-01-24 23:55:44.375 024 12549.70 153.43 54678.55 88888.00 2015-01-24 23:55:44.500 024 12549.70 153.43 54678.53 88888.00 2015-01-24 23:55:44.625 024 12549.73 153.40 54678.55 88888.00 2015-01-24 23:55:44.750 024 12549.67 153.43 54678.55 88888.00 2015-01-24 23:55:44.875 024 12549.70 153.40 54678.55 88888.00 2015-01-24 23:55:45.000 024 12549.75 153.40 54678.57 88888.00 2015-01-24 23:55:45.125 024 12549.75 153.35 54678.55 88888.00 2015-01-24 23:55:45.250 024 12549.73 153.32 54678.55 88888.00 2015-01-24 23:55:45.375 024 12549.75 153.35 54678.55 88888.00 2015-01-24 23:55:45.500 024 12549.75 153.35 54678.55 88888.00 2015-01-24 23:55:45.625 024 12549.73 153.35 54678.55 88888.00 2015-01-24 23:55:45.750 024 12549.75 153.32 54678.57 88888.00 2015-01-24 23:55:45.875 024 12549.73 153.32 54678.55 88888.00 2015-01-24 23:55:46.000 024 12549.73 153.35 54678.57 88888.00 2015-01-24 23:55:46.125 024 12549.73 153.32 54678.60 88888.00 2015-01-24 23:55:46.250 024 12549.73 153.28 54678.62 88888.00 2015-01-24 23:55:46.375 024 12549.75 153.38 54678.62 88888.00 2015-01-24 23:55:46.500 024 12549.80 153.32 54678.62 88888.00 2015-01-24 23:55:46.625 024 12549.77 153.30 54678.60 88888.00 2015-01-24 23:55:46.750 024 12549.75 153.28 54678.57 88888.00 2015-01-24 23:55:46.875 024 12549.75 153.25 54678.57 88888.00 2015-01-24 23:55:47.000 024 12549.80 153.25 54678.57 88888.00 2015-01-24 23:55:47.125 024 12549.83 153.30 54678.57 88888.00 2015-01-24 23:55:47.250 024 12549.77 153.25 54678.60 88888.00 2015-01-24 23:55:47.375 024 12549.77 153.30 54678.57 88888.00 2015-01-24 23:55:47.500 024 12549.88 153.28 54678.57 88888.00 2015-01-24 23:55:47.625 024 12549.90 153.25 54678.57 88888.00 2015-01-24 23:55:47.750 024 12549.88 153.22 54678.57 88888.00 2015-01-24 23:55:47.875 024 12549.88 153.25 54678.55 88888.00 2015-01-24 23:55:48.000 024 12549.80 153.28 54678.55 88888.00 2015-01-24 23:55:48.125 024 12549.77 153.25 54678.55 88888.00 2015-01-24 23:55:48.250 024 12549.77 153.20 54678.57 88888.00 2015-01-24 23:55:48.375 024 12549.77 153.22 54678.57 88888.00 2015-01-24 23:55:48.500 024 12549.75 153.22 54678.57 88888.00 2015-01-24 23:55:48.625 024 12549.83 153.20 54678.55 88888.00 2015-01-24 23:55:48.750 024 12549.85 153.22 54678.57 88888.00 2015-01-24 23:55:48.875 024 12549.88 153.20 54678.55 88888.00 2015-01-24 23:55:49.000 024 12549.85 153.18 54678.55 88888.00 2015-01-24 23:55:49.125 024 12549.80 153.18 54678.57 88888.00 2015-01-24 23:55:49.250 024 12549.80 153.10 54678.57 88888.00 2015-01-24 23:55:49.375 024 12549.90 153.15 54678.55 88888.00 2015-01-24 23:55:49.500 024 12549.90 153.18 54678.55 88888.00 2015-01-24 23:55:49.625 024 12549.92 153.15 54678.57 88888.00 2015-01-24 23:55:49.750 024 12549.85 153.10 54678.57 88888.00 2015-01-24 23:55:49.875 024 12549.80 153.10 54678.55 88888.00 2015-01-24 23:55:50.000 024 12549.85 153.12 54678.57 88888.00 2015-01-24 23:55:50.125 024 12549.83 153.12 54678.57 88888.00 2015-01-24 23:55:50.250 024 12549.75 153.15 54678.60 88888.00 2015-01-24 23:55:50.375 024 12549.77 153.12 54678.60 88888.00 2015-01-24 23:55:50.500 024 12549.77 153.10 54678.60 88888.00 2015-01-24 23:55:50.625 024 12549.80 153.10 54678.62 88888.00 2015-01-24 23:55:50.750 024 12549.83 153.15 54678.62 88888.00 2015-01-24 23:55:50.875 024 12549.85 153.15 54678.62 88888.00 2015-01-24 23:55:51.000 024 12549.88 153.15 54678.62 88888.00 2015-01-24 23:55:51.125 024 12549.80 153.10 54678.60 88888.00 2015-01-24 23:55:51.250 024 12549.75 153.07 54678.62 88888.00 2015-01-24 23:55:51.375 024 12549.80 153.07 54678.60 88888.00 2015-01-24 23:55:51.500 024 12549.83 153.07 54678.60 88888.00 2015-01-24 23:55:51.625 024 12549.83 153.10 54678.60 88888.00 2015-01-24 23:55:51.750 024 12549.75 153.10 54678.60 88888.00 2015-01-24 23:55:51.875 024 12549.80 153.10 54678.60 88888.00 2015-01-24 23:55:52.000 024 12549.85 153.07 54678.60 88888.00 2015-01-24 23:55:52.125 024 12549.85 153.07 54678.60 88888.00 2015-01-24 23:55:52.250 024 12549.83 153.07 54678.57 88888.00 2015-01-24 23:55:52.375 024 12549.83 153.00 54678.55 88888.00 2015-01-24 23:55:52.500 024 12549.80 153.03 54678.55 88888.00 2015-01-24 23:55:52.625 024 12549.75 153.07 54678.55 88888.00 2015-01-24 23:55:52.750 024 12549.80 153.05 54678.57 88888.00 2015-01-24 23:55:52.875 024 12549.88 153.05 54678.57 88888.00 2015-01-24 23:55:53.000 024 12549.90 153.05 54678.55 88888.00 2015-01-24 23:55:53.125 024 12549.85 153.05 54678.55 88888.00 2015-01-24 23:55:53.250 024 12549.83 153.03 54678.57 88888.00 2015-01-24 23:55:53.375 024 12549.92 153.03 54678.57 88888.00 2015-01-24 23:55:53.500 024 12549.92 153.07 54678.62 88888.00 2015-01-24 23:55:53.625 024 12549.90 153.07 54678.62 88888.00 2015-01-24 23:55:53.750 024 12549.80 153.07 54678.60 88888.00 2015-01-24 23:55:53.875 024 12549.85 153.05 54678.60 88888.00 2015-01-24 23:55:54.000 024 12549.95 153.05 54678.60 88888.00 2015-01-24 23:55:54.125 024 12549.88 153.05 54678.60 88888.00 2015-01-24 23:55:54.250 024 12549.83 153.07 54678.62 88888.00 2015-01-24 23:55:54.375 024 12549.90 153.10 54678.62 88888.00 2015-01-24 23:55:54.500 024 12549.92 153.07 54678.60 88888.00 2015-01-24 23:55:54.625 024 12549.88 153.07 54678.60 88888.00 2015-01-24 23:55:54.750 024 12549.83 153.05 54678.60 88888.00 2015-01-24 23:55:54.875 024 12549.83 153.10 54678.62 88888.00 2015-01-24 23:55:55.000 024 12549.88 153.10 54678.62 88888.00 2015-01-24 23:55:55.125 024 12549.80 153.10 54678.65 88888.00 2015-01-24 23:55:55.250 024 12549.73 153.12 54678.65 88888.00 2015-01-24 23:55:55.375 024 12549.70 153.12 54678.65 88888.00 2015-01-24 23:55:55.500 024 12549.73 153.10 54678.62 88888.00 2015-01-24 23:55:55.625 024 12549.77 153.12 54678.62 88888.00 2015-01-24 23:55:55.750 024 12549.77 153.10 54678.62 88888.00 2015-01-24 23:55:55.875 024 12549.70 153.12 54678.62 88888.00 2015-01-24 23:55:56.000 024 12549.70 153.15 54678.60 88888.00 2015-01-24 23:55:56.125 024 12549.67 153.15 54678.62 88888.00 2015-01-24 23:55:56.250 024 12549.65 153.15 54678.60 88888.00 2015-01-24 23:55:56.375 024 12549.67 153.15 54678.62 88888.00 2015-01-24 23:55:56.500 024 12549.70 153.18 54678.65 88888.00 2015-01-24 23:55:56.625 024 12549.77 153.18 54678.62 88888.00 2015-01-24 23:55:56.750 024 12549.75 153.18 54678.62 88888.00 2015-01-24 23:55:56.875 024 12549.77 153.18 54678.62 88888.00 2015-01-24 23:55:57.000 024 12549.70 153.20 54678.60 88888.00 2015-01-24 23:55:57.125 024 12549.65 153.20 54678.62 88888.00 2015-01-24 23:55:57.250 024 12549.67 153.22 54678.68 88888.00 2015-01-24 23:55:57.375 024 12549.73 153.22 54678.65 88888.00 2015-01-24 23:55:57.500 024 12549.62 153.20 54678.62 88888.00 2015-01-24 23:55:57.625 024 12549.58 153.18 54678.65 88888.00 2015-01-24 23:55:57.750 024 12549.60 153.20 54678.62 88888.00 2015-01-24 23:55:57.875 024 12549.65 153.22 54678.65 88888.00 2015-01-24 23:55:58.000 024 12549.70 153.22 54678.62 88888.00 2015-01-24 23:55:58.125 024 12549.70 153.22 54678.68 88888.00 2015-01-24 23:55:58.250 024 12549.62 153.20 54678.65 88888.00 2015-01-24 23:55:58.375 024 12549.60 153.25 54678.62 88888.00 2015-01-24 23:55:58.500 024 12549.62 153.30 54678.65 88888.00 2015-01-24 23:55:58.625 024 12549.67 153.28 54678.65 88888.00 2015-01-24 23:55:58.750 024 12549.67 153.30 54678.68 88888.00 2015-01-24 23:55:58.875 024 12549.67 153.30 54678.68 88888.00 2015-01-24 23:55:59.000 024 12549.70 153.30 54678.65 88888.00 2015-01-24 23:55:59.125 024 12549.70 153.30 54678.65 88888.00 2015-01-24 23:55:59.250 024 12549.67 153.30 54678.62 88888.00 2015-01-24 23:55:59.375 024 12549.67 153.30 54678.62 88888.00 2015-01-24 23:55:59.500 024 12549.62 153.30 54678.65 88888.00 2015-01-24 23:55:59.625 024 12549.62 153.30 54678.70 88888.00 2015-01-24 23:55:59.750 024 12549.70 153.35 54678.65 88888.00 2015-01-24 23:55:59.875 024 12549.73 153.38 54678.65 88888.00 2015-01-24 23:56:00.000 024 12549.67 153.32 54678.62 88888.00 2015-01-24 23:56:00.125 024 12549.73 153.35 54678.65 88888.00 2015-01-24 23:56:00.250 024 12549.70 153.38 54678.68 88888.00 2015-01-24 23:56:00.375 024 12549.67 153.38 54678.68 88888.00 2015-01-24 23:56:00.500 024 12549.65 153.38 54678.65 88888.00 2015-01-24 23:56:00.625 024 12549.65 153.38 54678.62 88888.00 2015-01-24 23:56:00.750 024 12549.67 153.35 54678.62 88888.00 2015-01-24 23:56:00.875 024 12549.65 153.38 54678.62 88888.00 2015-01-24 23:56:01.000 024 12549.65 153.38 54678.65 88888.00 2015-01-24 23:56:01.125 024 12549.65 153.40 54678.68 88888.00 2015-01-24 23:56:01.250 024 12549.62 153.43 54678.68 88888.00 2015-01-24 23:56:01.375 024 12549.60 153.45 54678.68 88888.00 2015-01-24 23:56:01.500 024 12549.58 153.43 54678.68 88888.00 2015-01-24 23:56:01.625 024 12549.55 153.45 54678.70 88888.00 2015-01-24 23:56:01.750 024 12549.55 153.45 54678.70 88888.00 2015-01-24 23:56:01.875 024 12549.55 153.45 54678.70 88888.00 2015-01-24 23:56:02.000 024 12549.52 153.47 54678.68 88888.00 2015-01-24 23:56:02.125 024 12549.58 153.47 54678.68 88888.00 2015-01-24 23:56:02.250 024 12549.55 153.47 54678.70 88888.00 2015-01-24 23:56:02.375 024 12549.55 153.47 54678.70 88888.00 2015-01-24 23:56:02.500 024 12549.50 153.47 54678.68 88888.00 2015-01-24 23:56:02.625 024 12549.52 153.50 54678.68 88888.00 2015-01-24 23:56:02.750 024 12549.58 153.47 54678.70 88888.00 2015-01-24 23:56:02.875 024 12549.65 153.47 54678.68 88888.00 2015-01-24 23:56:03.000 024 12549.65 153.47 54678.65 88888.00 2015-01-24 23:56:03.125 024 12549.58 153.45 54678.65 88888.00 2015-01-24 23:56:03.250 024 12549.60 153.45 54678.68 88888.00 2015-01-24 23:56:03.375 024 12549.62 153.47 54678.68 88888.00 2015-01-24 23:56:03.500 024 12549.58 153.47 54678.68 88888.00 2015-01-24 23:56:03.625 024 12549.55 153.50 54678.65 88888.00 2015-01-24 23:56:03.750 024 12549.50 153.50 54678.65 88888.00 2015-01-24 23:56:03.875 024 12549.50 153.47 54678.62 88888.00 2015-01-24 23:56:04.000 024 12549.55 153.47 54678.60 88888.00 2015-01-24 23:56:04.125 024 12549.60 153.47 54678.62 88888.00 2015-01-24 23:56:04.250 024 12549.55 153.50 54678.65 88888.00 2015-01-24 23:56:04.375 024 12549.55 153.50 54678.65 88888.00 2015-01-24 23:56:04.500 024 12549.55 153.47 54678.65 88888.00 2015-01-24 23:56:04.625 024 12549.60 153.53 54678.68 88888.00 2015-01-24 23:56:04.750 024 12549.60 153.50 54678.65 88888.00 2015-01-24 23:56:04.875 024 12549.58 153.47 54678.65 88888.00 2015-01-24 23:56:05.000 024 12549.60 153.50 54678.65 88888.00 2015-01-24 23:56:05.125 024 12549.60 153.50 54678.65 88888.00 2015-01-24 23:56:05.250 024 12549.58 153.45 54678.68 88888.00 2015-01-24 23:56:05.375 024 12549.58 153.50 54678.68 88888.00 2015-01-24 23:56:05.500 024 12549.58 153.50 54678.68 88888.00 2015-01-24 23:56:05.625 024 12549.58 153.50 54678.68 88888.00 2015-01-24 23:56:05.750 024 12549.58 153.50 54678.65 88888.00 2015-01-24 23:56:05.875 024 12549.52 153.47 54678.68 88888.00 2015-01-24 23:56:06.000 024 12549.50 153.47 54678.65 88888.00 2015-01-24 23:56:06.125 024 12549.52 153.45 54678.62 88888.00 2015-01-24 23:56:06.250 024 12549.60 153.47 54678.62 88888.00 2015-01-24 23:56:06.375 024 12549.65 153.47 54678.62 88888.00 2015-01-24 23:56:06.500 024 12549.62 153.47 54678.62 88888.00 2015-01-24 23:56:06.625 024 12549.62 153.47 54678.65 88888.00 2015-01-24 23:56:06.750 024 12549.62 153.47 54678.65 88888.00 2015-01-24 23:56:06.875 024 12549.65 153.47 54678.62 88888.00 2015-01-24 23:56:07.000 024 12549.67 153.45 54678.62 88888.00 2015-01-24 23:56:07.125 024 12549.70 153.45 54678.62 88888.00 2015-01-24 23:56:07.250 024 12549.67 153.43 54678.60 88888.00 2015-01-24 23:56:07.375 024 12549.70 153.45 54678.60 88888.00 2015-01-24 23:56:07.500 024 12549.65 153.45 54678.62 88888.00 2015-01-24 23:56:07.625 024 12549.70 153.45 54678.62 88888.00 2015-01-24 23:56:07.750 024 12549.75 153.45 54678.62 88888.00 2015-01-24 23:56:07.875 024 12549.75 153.45 54678.62 88888.00 2015-01-24 23:56:08.000 024 12549.70 153.45 54678.60 88888.00 2015-01-24 23:56:08.125 024 12549.73 153.43 54678.62 88888.00 2015-01-24 23:56:08.250 024 12549.70 153.43 54678.60 88888.00 2015-01-24 23:56:08.375 024 12549.70 153.38 54678.60 88888.00 2015-01-24 23:56:08.500 024 12549.70 153.38 54678.62 88888.00 2015-01-24 23:56:08.625 024 12549.67 153.38 54678.65 88888.00 2015-01-24 23:56:08.750 024 12549.70 153.40 54678.62 88888.00 2015-01-24 23:56:08.875 024 12549.67 153.40 54678.62 88888.00 2015-01-24 23:56:09.000 024 12549.67 153.40 54678.60 88888.00 2015-01-24 23:56:09.125 024 12549.65 153.43 54678.60 88888.00 2015-01-24 23:56:09.250 024 12549.67 153.40 54678.62 88888.00 2015-01-24 23:56:09.375 024 12549.70 153.40 54678.62 88888.00 2015-01-24 23:56:09.500 024 12549.67 153.38 54678.57 88888.00 2015-01-24 23:56:09.625 024 12549.67 153.40 54678.57 88888.00 2015-01-24 23:56:09.750 024 12549.70 153.40 54678.57 88888.00 2015-01-24 23:56:09.875 024 12549.73 153.43 54678.60 88888.00 2015-01-24 23:56:10.000 024 12549.67 153.43 54678.57 88888.00 2015-01-24 23:56:10.125 024 12549.65 153.40 54678.60 88888.00 2015-01-24 23:56:10.250 024 12549.67 153.40 54678.62 88888.00 2015-01-24 23:56:10.375 024 12549.75 153.43 54678.60 88888.00 2015-01-24 23:56:10.500 024 12549.75 153.40 54678.60 88888.00 2015-01-24 23:56:10.625 024 12549.75 153.38 54678.57 88888.00 2015-01-24 23:56:10.750 024 12549.73 153.38 54678.57 88888.00 2015-01-24 23:56:10.875 024 12549.77 153.38 54678.57 88888.00 2015-01-24 23:56:11.000 024 12549.88 153.40 54678.57 88888.00 2015-01-24 23:56:11.125 024 12549.88 153.40 54678.57 88888.00 2015-01-24 23:56:11.250 024 12549.75 153.35 54678.55 88888.00 2015-01-24 23:56:11.375 024 12549.73 153.38 54678.55 88888.00 2015-01-24 23:56:11.500 024 12549.75 153.38 54678.55 88888.00 2015-01-24 23:56:11.625 024 12549.77 153.38 54678.57 88888.00 2015-01-24 23:56:11.750 024 12549.75 153.35 54678.60 88888.00 2015-01-24 23:56:11.875 024 12549.75 153.35 54678.57 88888.00 2015-01-24 23:56:12.000 024 12549.75 153.35 54678.55 88888.00 2015-01-24 23:56:12.125 024 12549.77 153.35 54678.55 88888.00 2015-01-24 23:56:12.250 024 12549.83 153.35 54678.55 88888.00 2015-01-24 23:56:12.375 024 12549.88 153.38 54678.57 88888.00 2015-01-24 23:56:12.500 024 12549.85 153.38 54678.57 88888.00 2015-01-24 23:56:12.625 024 12549.85 153.40 54678.57 88888.00 2015-01-24 23:56:12.750 024 12549.80 153.38 54678.55 88888.00 2015-01-24 23:56:12.875 024 12549.77 153.32 54678.55 88888.00 2015-01-24 23:56:13.000 024 12549.77 153.35 54678.55 88888.00 2015-01-24 23:56:13.125 024 12549.85 153.43 54678.55 88888.00 2015-01-24 23:56:13.250 024 12549.90 153.40 54678.55 88888.00 2015-01-24 23:56:13.375 024 12549.90 153.40 54678.57 88888.00 2015-01-24 23:56:13.500 024 12549.95 153.38 54678.57 88888.00 2015-01-24 23:56:13.625 024 12549.95 153.35 54678.55 88888.00 2015-01-24 23:56:13.750 024 12549.85 153.38 54678.55 88888.00 2015-01-24 23:56:13.875 024 12549.80 153.35 54678.55 88888.00 2015-01-24 23:56:14.000 024 12549.80 153.35 54678.55 88888.00 2015-01-24 23:56:14.125 024 12549.85 153.38 54678.55 88888.00 2015-01-24 23:56:14.250 024 12549.85 153.38 54678.55 88888.00 2015-01-24 23:56:14.375 024 12549.85 153.43 54678.55 88888.00 2015-01-24 23:56:14.500 024 12549.85 153.38 54678.55 88888.00 2015-01-24 23:56:14.625 024 12549.85 153.38 54678.55 88888.00 2015-01-24 23:56:14.750 024 12549.92 153.38 54678.57 88888.00 2015-01-24 23:56:14.875 024 12549.98 153.35 54678.55 88888.00 2015-01-24 23:56:15.000 024 12549.90 153.32 54678.53 88888.00 2015-01-24 23:56:15.125 024 12549.85 153.35 54678.55 88888.00 2015-01-24 23:56:15.250 024 12549.90 153.35 54678.55 88888.00 2015-01-24 23:56:15.375 024 12549.98 153.38 54678.53 88888.00 2015-01-24 23:56:15.500 024 12549.90 153.32 54678.53 88888.00 2015-01-24 23:56:15.625 024 12549.85 153.30 54678.53 88888.00 2015-01-24 23:56:15.750 024 12549.85 153.35 54678.55 88888.00 2015-01-24 23:56:15.875 024 12549.88 153.40 54678.57 88888.00 2015-01-24 23:56:16.000 024 12549.88 153.40 54678.55 88888.00 2015-01-24 23:56:16.125 024 12549.95 153.40 54678.55 88888.00 2015-01-24 23:56:16.250 024 12549.92 153.38 54678.55 88888.00 2015-01-24 23:56:16.375 024 12549.92 153.40 54678.53 88888.00 2015-01-24 23:56:16.500 024 12549.90 153.32 54678.53 88888.00 2015-01-24 23:56:16.625 024 12549.92 153.35 54678.53 88888.00 2015-01-24 23:56:16.750 024 12549.83 153.40 54678.53 88888.00 2015-01-24 23:56:16.875 024 12549.90 153.43 54678.53 88888.00 2015-01-24 23:56:17.000 024 12549.90 153.38 54678.53 88888.00 2015-01-24 23:56:17.125 024 12549.90 153.38 54678.55 88888.00 2015-01-24 23:56:17.250 024 12549.90 153.35 54678.57 88888.00 2015-01-24 23:56:17.375 024 12549.90 153.40 54678.57 88888.00 2015-01-24 23:56:17.500 024 12549.83 153.40 54678.55 88888.00 2015-01-24 23:56:17.625 024 12549.75 153.40 54678.53 88888.00 2015-01-24 23:56:17.750 024 12549.77 153.38 54678.53 88888.00 2015-01-24 23:56:17.875 024 12549.85 153.40 54678.55 88888.00 2015-01-24 23:56:18.000 024 12549.83 153.40 54678.53 88888.00 2015-01-24 23:56:18.125 024 12549.83 153.43 54678.53 88888.00 2015-01-24 23:56:18.250 024 12549.83 153.40 54678.57 88888.00 2015-01-24 23:56:18.375 024 12549.92 153.40 54678.57 88888.00 2015-01-24 23:56:18.500 024 12549.95 153.40 54678.55 88888.00 2015-01-24 23:56:18.625 024 12549.90 153.40 54678.57 88888.00 2015-01-24 23:56:18.750 024 12549.88 153.43 54678.60 88888.00 2015-01-24 23:56:18.875 024 12549.88 153.45 54678.60 88888.00 2015-01-24 23:56:19.000 024 12549.85 153.43 54678.55 88888.00 2015-01-24 23:56:19.125 024 12549.88 153.43 54678.55 88888.00 2015-01-24 23:56:19.250 024 12549.85 153.43 54678.57 88888.00 2015-01-24 23:56:19.375 024 12549.88 153.43 54678.55 88888.00 2015-01-24 23:56:19.500 024 12549.83 153.43 54678.55 88888.00 2015-01-24 23:56:19.625 024 12549.75 153.38 54678.55 88888.00 2015-01-24 23:56:19.750 024 12549.73 153.43 54678.57 88888.00 2015-01-24 23:56:19.875 024 12549.80 153.45 54678.57 88888.00 2015-01-24 23:56:20.000 024 12549.85 153.43 54678.55 88888.00 2015-01-24 23:56:20.125 024 12549.85 153.43 54678.57 88888.00 2015-01-24 23:56:20.250 024 12549.80 153.40 54678.57 88888.00 2015-01-24 23:56:20.375 024 12549.80 153.40 54678.60 88888.00 2015-01-24 23:56:20.500 024 12549.75 153.38 54678.60 88888.00 2015-01-24 23:56:20.625 024 12549.67 153.40 54678.57 88888.00 2015-01-24 23:56:20.750 024 12549.67 153.40 54678.60 88888.00 2015-01-24 23:56:20.875 024 12549.70 153.40 54678.60 88888.00 2015-01-24 23:56:21.000 024 12549.73 153.40 54678.60 88888.00 2015-01-24 23:56:21.125 024 12549.83 153.43 54678.60 88888.00 2015-01-24 23:56:21.250 024 12549.80 153.43 54678.62 88888.00 2015-01-24 23:56:21.375 024 12549.75 153.45 54678.62 88888.00 2015-01-24 23:56:21.500 024 12549.73 153.40 54678.60 88888.00 2015-01-24 23:56:21.625 024 12549.77 153.43 54678.60 88888.00 2015-01-24 23:56:21.750 024 12549.77 153.43 54678.60 88888.00 2015-01-24 23:56:21.875 024 12549.75 153.40 54678.62 88888.00 2015-01-24 23:56:22.000 024 12549.77 153.43 54678.62 88888.00 2015-01-24 23:56:22.125 024 12549.73 153.43 54678.60 88888.00 2015-01-24 23:56:22.250 024 12549.65 153.40 54678.62 88888.00 2015-01-24 23:56:22.375 024 12549.67 153.43 54678.62 88888.00 2015-01-24 23:56:22.500 024 12549.73 153.38 54678.60 88888.00 2015-01-24 23:56:22.625 024 12549.75 153.38 54678.60 88888.00 2015-01-24 23:56:22.750 024 12549.77 153.35 54678.62 88888.00 2015-01-24 23:56:22.875 024 12549.75 153.35 54678.62 88888.00 2015-01-24 23:56:23.000 024 12549.75 153.38 54678.60 88888.00 2015-01-24 23:56:23.125 024 12549.77 153.38 54678.60 88888.00 2015-01-24 23:56:23.250 024 12549.75 153.32 54678.60 88888.00 2015-01-24 23:56:23.375 024 12549.75 153.30 54678.60 88888.00 2015-01-24 23:56:23.500 024 12549.75 153.35 54678.60 88888.00 2015-01-24 23:56:23.625 024 12549.73 153.35 54678.62 88888.00 2015-01-24 23:56:23.750 024 12549.73 153.38 54678.62 88888.00 2015-01-24 23:56:23.875 024 12549.70 153.38 54678.60 88888.00 2015-01-24 23:56:24.000 024 12549.73 153.38 54678.60 88888.00 2015-01-24 23:56:24.125 024 12549.73 153.35 54678.62 88888.00 2015-01-24 23:56:24.250 024 12549.73 153.30 54678.62 88888.00 2015-01-24 23:56:24.375 024 12549.73 153.32 54678.60 88888.00 2015-01-24 23:56:24.500 024 12549.67 153.35 54678.60 88888.00 2015-01-24 23:56:24.625 024 12549.67 153.35 54678.60 88888.00 2015-01-24 23:56:24.750 024 12549.67 153.32 54678.60 88888.00 2015-01-24 23:56:24.875 024 12549.70 153.32 54678.60 88888.00 2015-01-24 23:56:25.000 024 12549.67 153.28 54678.60 88888.00 2015-01-24 23:56:25.125 024 12549.65 153.28 54678.60 88888.00 2015-01-24 23:56:25.250 024 12549.70 153.28 54678.62 88888.00 2015-01-24 23:56:25.375 024 12549.70 153.30 54678.62 88888.00 2015-01-24 23:56:25.500 024 12549.67 153.30 54678.62 88888.00 2015-01-24 23:56:25.625 024 12549.67 153.32 54678.65 88888.00 2015-01-24 23:56:25.750 024 12549.65 153.30 54678.65 88888.00 2015-01-24 23:56:25.875 024 12549.70 153.30 54678.62 88888.00 2015-01-24 23:56:26.000 024 12549.70 153.25 54678.65 88888.00 2015-01-24 23:56:26.125 024 12549.67 153.25 54678.62 88888.00 2015-01-24 23:56:26.250 024 12549.65 153.28 54678.68 88888.00 2015-01-24 23:56:26.375 024 12549.67 153.25 54678.68 88888.00 2015-01-24 23:56:26.500 024 12549.67 153.25 54678.62 88888.00 2015-01-24 23:56:26.625 024 12549.70 153.22 54678.62 88888.00 2015-01-24 23:56:26.750 024 12549.75 153.22 54678.62 88888.00 2015-01-24 23:56:26.875 024 12549.70 153.28 54678.62 88888.00 2015-01-24 23:56:27.000 024 12549.73 153.28 54678.65 88888.00 2015-01-24 23:56:27.125 024 12549.73 153.25 54678.65 88888.00 2015-01-24 23:56:27.250 024 12549.65 153.22 54678.62 88888.00 2015-01-24 23:56:27.375 024 12549.67 153.22 54678.65 88888.00 2015-01-24 23:56:27.500 024 12549.73 153.20 54678.65 88888.00 2015-01-24 23:56:27.625 024 12549.77 153.22 54678.68 88888.00 2015-01-24 23:56:27.750 024 12549.70 153.20 54678.65 88888.00 2015-01-24 23:56:27.875 024 12549.65 153.15 54678.60 88888.00 2015-01-24 23:56:28.000 024 12549.62 153.22 54678.57 88888.00 2015-01-24 23:56:28.125 024 12549.67 153.22 54678.62 88888.00 2015-01-24 23:56:28.250 024 12549.73 153.20 54678.62 88888.00 2015-01-24 23:56:28.375 024 12549.75 153.20 54678.65 88888.00 2015-01-24 23:56:28.500 024 12549.70 153.22 54678.65 88888.00 2015-01-24 23:56:28.625 024 12549.65 153.25 54678.62 88888.00 2015-01-24 23:56:28.750 024 12549.70 153.22 54678.65 88888.00 2015-01-24 23:56:28.875 024 12549.77 153.20 54678.62 88888.00 2015-01-24 23:56:29.000 024 12549.80 153.15 54678.62 88888.00 2015-01-24 23:56:29.125 024 12549.75 153.15 54678.60 88888.00 2015-01-24 23:56:29.250 024 12549.75 153.15 54678.62 88888.00 2015-01-24 23:56:29.375 024 12549.77 153.18 54678.62 88888.00 2015-01-24 23:56:29.500 024 12549.80 153.12 54678.62 88888.00 2015-01-24 23:56:29.625 024 12549.73 153.15 54678.62 88888.00 2015-01-24 23:56:29.750 024 12549.73 153.18 54678.62 88888.00 2015-01-24 23:56:29.875 024 12549.75 153.22 54678.65 88888.00 2015-01-24 23:56:30.000 024 12549.77 153.22 54678.62 88888.00 2015-01-24 23:56:30.125 024 12549.73 153.25 54678.62 88888.00 2015-01-24 23:56:30.250 024 12549.67 153.15 54678.62 88888.00 2015-01-24 23:56:30.375 024 12549.77 153.18 54678.62 88888.00 2015-01-24 23:56:30.500 024 12549.77 153.22 54678.62 88888.00 2015-01-24 23:56:30.625 024 12549.73 153.22 54678.60 88888.00 2015-01-24 23:56:30.750 024 12549.65 153.18 54678.62 88888.00 2015-01-24 23:56:30.875 024 12549.65 153.15 54678.60 88888.00 2015-01-24 23:56:31.000 024 12549.65 153.15 54678.57 88888.00 2015-01-24 23:56:31.125 024 12549.65 153.18 54678.60 88888.00 2015-01-24 23:56:31.250 024 12549.62 153.22 54678.62 88888.00 2015-01-24 23:56:31.375 024 12549.65 153.28 54678.60 88888.00 2015-01-24 23:56:31.500 024 12549.67 153.25 54678.62 88888.00 2015-01-24 23:56:31.625 024 12549.73 153.25 54678.62 88888.00 2015-01-24 23:56:31.750 024 12549.67 153.22 54678.62 88888.00 2015-01-24 23:56:31.875 024 12549.67 153.25 54678.62 88888.00 2015-01-24 23:56:32.000 024 12549.67 153.25 54678.60 88888.00 2015-01-24 23:56:32.125 024 12549.67 153.28 54678.60 88888.00 2015-01-24 23:56:32.250 024 12549.65 153.28 54678.62 88888.00 2015-01-24 23:56:32.375 024 12549.67 153.25 54678.62 88888.00 2015-01-24 23:56:32.500 024 12549.73 153.28 54678.65 88888.00 2015-01-24 23:56:32.625 024 12549.75 153.30 54678.65 88888.00 2015-01-24 23:56:32.750 024 12549.73 153.30 54678.65 88888.00 2015-01-24 23:56:32.875 024 12549.73 153.32 54678.65 88888.00 2015-01-24 23:56:33.000 024 12549.77 153.32 54678.62 88888.00 2015-01-24 23:56:33.125 024 12549.70 153.28 54678.65 88888.00 2015-01-24 23:56:33.250 024 12549.62 153.28 54678.62 88888.00 2015-01-24 23:56:33.375 024 12549.62 153.28 54678.60 88888.00 2015-01-24 23:56:33.500 024 12549.65 153.28 54678.60 88888.00 2015-01-24 23:56:33.625 024 12549.67 153.30 54678.62 88888.00 2015-01-24 23:56:33.750 024 12549.70 153.35 54678.65 88888.00 2015-01-24 23:56:33.875 024 12549.65 153.38 54678.65 88888.00 2015-01-24 23:56:34.000 024 12549.65 153.35 54678.62 88888.00 2015-01-24 23:56:34.125 024 12549.65 153.38 54678.65 88888.00 2015-01-24 23:56:34.250 024 12549.58 153.38 54678.65 88888.00 2015-01-24 23:56:34.375 024 12549.65 153.40 54678.65 88888.00 2015-01-24 23:56:34.500 024 12549.75 153.40 54678.65 88888.00 2015-01-24 23:56:34.625 024 12549.75 153.38 54678.62 88888.00 2015-01-24 23:56:34.750 024 12549.67 153.40 54678.60 88888.00 2015-01-24 23:56:34.875 024 12549.73 153.40 54678.62 88888.00 2015-01-24 23:56:35.000 024 12549.77 153.43 54678.65 88888.00 2015-01-24 23:56:35.125 024 12549.73 153.47 54678.65 88888.00 2015-01-24 23:56:35.250 024 12549.62 153.45 54678.62 88888.00 2015-01-24 23:56:35.375 024 12549.62 153.45 54678.62 88888.00 2015-01-24 23:56:35.500 024 12549.65 153.45 54678.62 88888.00 2015-01-24 23:56:35.625 024 12549.70 153.45 54678.65 88888.00 2015-01-24 23:56:35.750 024 12549.60 153.47 54678.65 88888.00 2015-01-24 23:56:35.875 024 12549.58 153.47 54678.65 88888.00 2015-01-24 23:56:36.000 024 12549.60 153.50 54678.65 88888.00 2015-01-24 23:56:36.125 024 12549.62 153.50 54678.68 88888.00 2015-01-24 23:56:36.250 024 12549.60 153.50 54678.68 88888.00 2015-01-24 23:56:36.375 024 12549.60 153.53 54678.65 88888.00 2015-01-24 23:56:36.500 024 12549.62 153.53 54678.60 88888.00 2015-01-24 23:56:36.625 024 12549.62 153.55 54678.62 88888.00 2015-01-24 23:56:36.750 024 12549.62 153.55 54678.65 88888.00 2015-01-24 23:56:36.875 024 12549.65 153.55 54678.65 88888.00 2015-01-24 23:56:37.000 024 12549.65 153.55 54678.60 88888.00 2015-01-24 23:56:37.125 024 12549.70 153.53 54678.62 88888.00 2015-01-24 23:56:37.250 024 12549.73 153.53 54678.65 88888.00 2015-01-24 23:56:37.375 024 12549.73 153.57 54678.65 88888.00 2015-01-24 23:56:37.500 024 12549.67 153.60 54678.65 88888.00 2015-01-24 23:56:37.625 024 12549.65 153.62 54678.65 88888.00 2015-01-24 23:56:37.750 024 12549.67 153.62 54678.68 88888.00 2015-01-24 23:56:37.875 024 12549.70 153.65 54678.65 88888.00 2015-01-24 23:56:38.000 024 12549.65 153.65 54678.62 88888.00 2015-01-24 23:56:38.125 024 12549.65 153.65 54678.62 88888.00 2015-01-24 23:56:38.250 024 12549.70 153.68 54678.60 88888.00 2015-01-24 23:56:38.375 024 12549.70 153.68 54678.60 88888.00 2015-01-24 23:56:38.500 024 12549.67 153.68 54678.65 88888.00 2015-01-24 23:56:38.625 024 12549.70 153.68 54678.65 88888.00 2015-01-24 23:56:38.750 024 12549.67 153.65 54678.62 88888.00 2015-01-24 23:56:38.875 024 12549.67 153.65 54678.62 88888.00 2015-01-24 23:56:39.000 024 12549.75 153.68 54678.62 88888.00 2015-01-24 23:56:39.125 024 12549.73 153.70 54678.62 88888.00 2015-01-24 23:56:39.250 024 12549.67 153.70 54678.60 88888.00 2015-01-24 23:56:39.375 024 12549.73 153.75 54678.60 88888.00 2015-01-24 23:56:39.500 024 12549.73 153.72 54678.62 88888.00 2015-01-24 23:56:39.625 024 12549.67 153.72 54678.62 88888.00 2015-01-24 23:56:39.750 024 12549.70 153.75 54678.62 88888.00 2015-01-24 23:56:39.875 024 12549.73 153.75 54678.62 88888.00 2015-01-24 23:56:40.000 024 12549.73 153.70 54678.60 88888.00 2015-01-24 23:56:40.125 024 12549.70 153.72 54678.62 88888.00 2015-01-24 23:56:40.250 024 12549.75 153.72 54678.60 88888.00 2015-01-24 23:56:40.375 024 12549.75 153.72 54678.57 88888.00 2015-01-24 23:56:40.500 024 12549.73 153.75 54678.60 88888.00 2015-01-24 23:56:40.625 024 12549.73 153.78 54678.62 88888.00 2015-01-24 23:56:40.750 024 12549.80 153.78 54678.62 88888.00 2015-01-24 23:56:40.875 024 12549.85 153.80 54678.60 88888.00 2015-01-24 23:56:41.000 024 12549.83 153.80 54678.57 88888.00 2015-01-24 23:56:41.125 024 12549.83 153.80 54678.57 88888.00 2015-01-24 23:56:41.250 024 12549.77 153.78 54678.60 88888.00 2015-01-24 23:56:41.375 024 12549.80 153.78 54678.60 88888.00 2015-01-24 23:56:41.500 024 12549.83 153.80 54678.62 88888.00 2015-01-24 23:56:41.625 024 12549.83 153.78 54678.57 88888.00 2015-01-24 23:56:41.750 024 12549.80 153.78 54678.60 88888.00 2015-01-24 23:56:41.875 024 12549.88 153.80 54678.60 88888.00 2015-01-24 23:56:42.000 024 12549.90 153.80 54678.57 88888.00 2015-01-24 23:56:42.125 024 12549.83 153.78 54678.60 88888.00 2015-01-24 23:56:42.250 024 12549.77 153.78 54678.60 88888.00 2015-01-24 23:56:42.375 024 12549.80 153.80 54678.60 88888.00 2015-01-24 23:56:42.500 024 12549.85 153.80 54678.62 88888.00 2015-01-24 23:56:42.625 024 12549.88 153.80 54678.60 88888.00 2015-01-24 23:56:42.750 024 12549.85 153.75 54678.60 88888.00 2015-01-24 23:56:42.875 024 12549.83 153.78 54678.62 88888.00 2015-01-24 23:56:43.000 024 12549.85 153.80 54678.62 88888.00 2015-01-24 23:56:43.125 024 12549.85 153.78 54678.62 88888.00 2015-01-24 23:56:43.250 024 12549.83 153.80 54678.57 88888.00 2015-01-24 23:56:43.375 024 12549.85 153.80 54678.62 88888.00 2015-01-24 23:56:43.500 024 12549.90 153.80 54678.65 88888.00 2015-01-24 23:56:43.625 024 12549.95 153.78 54678.62 88888.00 2015-01-24 23:56:43.750 024 12549.92 153.78 54678.62 88888.00 2015-01-24 23:56:43.875 024 12549.90 153.78 54678.60 88888.00 2015-01-24 23:56:44.000 024 12549.85 153.78 54678.57 88888.00 2015-01-24 23:56:44.125 024 12549.83 153.78 54678.60 88888.00 2015-01-24 23:56:44.250 024 12549.83 153.75 54678.60 88888.00 2015-01-24 23:56:44.375 024 12549.88 153.78 54678.60 88888.00 2015-01-24 23:56:44.500 024 12549.85 153.78 54678.62 88888.00 2015-01-24 23:56:44.625 024 12549.85 153.80 54678.62 88888.00 2015-01-24 23:56:44.750 024 12549.88 153.80 54678.65 88888.00 2015-01-24 23:56:44.875 024 12549.90 153.78 54678.62 88888.00 2015-01-24 23:56:45.000 024 12549.88 153.75 54678.60 88888.00 2015-01-24 23:56:45.125 024 12549.92 153.78 54678.60 88888.00 2015-01-24 23:56:45.250 024 12549.90 153.78 54678.60 88888.00 2015-01-24 23:56:45.375 024 12549.90 153.80 54678.62 88888.00 2015-01-24 23:56:45.500 024 12549.90 153.80 54678.65 88888.00 2015-01-24 23:56:45.625 024 12549.90 153.78 54678.65 88888.00 2015-01-24 23:56:45.750 024 12550.02 153.78 54678.62 88888.00 2015-01-24 23:56:45.875 024 12550.05 153.80 54678.60 88888.00 2015-01-24 23:56:46.000 024 12550.00 153.78 54678.62 88888.00 2015-01-24 23:56:46.125 024 12549.98 153.75 54678.65 88888.00 2015-01-24 23:56:46.250 024 12549.92 153.75 54678.65 88888.00 2015-01-24 23:56:46.375 024 12550.00 153.72 54678.62 88888.00 2015-01-24 23:56:46.500 024 12550.00 153.75 54678.62 88888.00 2015-01-24 23:56:46.625 024 12549.90 153.72 54678.62 88888.00 2015-01-24 23:56:46.750 024 12549.92 153.72 54678.65 88888.00 2015-01-24 23:56:46.875 024 12549.98 153.70 54678.65 88888.00 2015-01-24 23:56:47.000 024 12550.00 153.72 54678.62 88888.00 2015-01-24 23:56:47.125 024 12549.92 153.70 54678.62 88888.00 2015-01-24 23:56:47.250 024 12549.85 153.68 54678.65 88888.00 2015-01-24 23:56:47.375 024 12549.95 153.70 54678.65 88888.00 2015-01-24 23:56:47.500 024 12549.92 153.70 54678.65 88888.00 2015-01-24 23:56:47.625 024 12549.95 153.70 54678.65 88888.00 2015-01-24 23:56:47.750 024 12549.98 153.70 54678.65 88888.00 2015-01-24 23:56:47.875 024 12550.00 153.68 54678.65 88888.00 2015-01-24 23:56:48.000 024 12550.00 153.65 54678.62 88888.00 2015-01-24 23:56:48.125 024 12550.02 153.68 54678.62 88888.00 2015-01-24 23:56:48.250 024 12549.98 153.68 54678.65 88888.00 2015-01-24 23:56:48.375 024 12550.05 153.72 54678.65 88888.00 2015-01-24 23:56:48.500 024 12550.05 153.72 54678.65 88888.00 2015-01-24 23:56:48.625 024 12549.98 153.68 54678.65 88888.00 2015-01-24 23:56:48.750 024 12549.92 153.65 54678.65 88888.00 2015-01-24 23:56:48.875 024 12549.95 153.65 54678.65 88888.00 2015-01-24 23:56:49.000 024 12549.95 153.62 54678.62 88888.00 2015-01-24 23:56:49.125 024 12549.90 153.62 54678.62 88888.00 2015-01-24 23:56:49.250 024 12549.90 153.57 54678.62 88888.00 2015-01-24 23:56:49.375 024 12550.00 153.60 54678.62 88888.00 2015-01-24 23:56:49.500 024 12550.05 153.60 54678.62 88888.00 2015-01-24 23:56:49.625 024 12550.08 153.62 54678.65 88888.00 2015-01-24 23:56:49.750 024 12550.10 153.60 54678.62 88888.00 2015-01-24 23:56:49.875 024 12550.05 153.57 54678.62 88888.00 2015-01-24 23:56:50.000 024 12550.02 153.57 54678.62 88888.00 2015-01-24 23:56:50.125 024 12550.08 153.57 54678.62 88888.00 2015-01-24 23:56:50.250 024 12550.00 153.57 54678.62 88888.00 2015-01-24 23:56:50.375 024 12550.00 153.57 54678.62 88888.00 2015-01-24 23:56:50.500 024 12550.05 153.57 54678.65 88888.00 2015-01-24 23:56:50.625 024 12550.08 153.57 54678.65 88888.00 2015-01-24 23:56:50.750 024 12550.05 153.55 54678.62 88888.00 2015-01-24 23:56:50.875 024 12550.05 153.57 54678.65 88888.00 2015-01-24 23:56:51.000 024 12550.05 153.55 54678.62 88888.00 2015-01-24 23:56:51.125 024 12550.08 153.55 54678.65 88888.00 2015-01-24 23:56:51.250 024 12550.02 153.53 54678.68 88888.00 2015-01-24 23:56:51.375 024 12550.05 153.53 54678.65 88888.00 2015-01-24 23:56:51.500 024 12550.05 153.53 54678.65 88888.00 2015-01-24 23:56:51.625 024 12550.00 153.53 54678.65 88888.00 2015-01-24 23:56:51.750 024 12550.05 153.55 54678.65 88888.00 2015-01-24 23:56:51.875 024 12550.10 153.50 54678.62 88888.00 2015-01-24 23:56:52.000 024 12550.05 153.50 54678.62 88888.00 2015-01-24 23:56:52.125 024 12550.02 153.50 54678.65 88888.00 2015-01-24 23:56:52.250 024 12550.02 153.47 54678.68 88888.00 2015-01-24 23:56:52.375 024 12550.08 153.53 54678.68 88888.00 2015-01-24 23:56:52.500 024 12550.05 153.53 54678.65 88888.00 2015-01-24 23:56:52.625 024 12550.00 153.50 54678.65 88888.00 2015-01-24 23:56:52.750 024 12550.02 153.50 54678.68 88888.00 2015-01-24 23:56:52.875 024 12550.05 153.45 54678.68 88888.00 2015-01-24 23:56:53.000 024 12550.08 153.43 54678.68 88888.00 2015-01-24 23:56:53.125 024 12550.08 153.43 54678.68 88888.00 2015-01-24 23:56:53.250 024 12550.10 153.45 54678.68 88888.00 2015-01-24 23:56:53.375 024 12550.12 153.45 54678.70 88888.00 2015-01-24 23:56:53.500 024 12550.10 153.43 54678.68 88888.00 2015-01-24 23:56:53.625 024 12550.02 153.40 54678.68 88888.00 2015-01-24 23:56:53.750 024 12549.95 153.43 54678.68 88888.00 2015-01-24 23:56:53.875 024 12549.95 153.43 54678.70 88888.00 2015-01-24 23:56:54.000 024 12549.98 153.45 54678.70 88888.00 2015-01-24 23:56:54.125 024 12550.02 153.47 54678.70 88888.00 2015-01-24 23:56:54.250 024 12550.08 153.45 54678.72 88888.00 2015-01-24 23:56:54.375 024 12550.12 153.43 54678.70 88888.00 2015-01-24 23:56:54.500 024 12550.10 153.38 54678.72 88888.00 2015-01-24 23:56:54.625 024 12550.00 153.40 54678.72 88888.00 2015-01-24 23:56:54.750 024 12549.98 153.43 54678.72 88888.00 2015-01-24 23:56:54.875 024 12549.95 153.40 54678.70 88888.00 2015-01-24 23:56:55.000 024 12550.02 153.38 54678.70 88888.00 2015-01-24 23:56:55.125 024 12550.08 153.40 54678.70 88888.00 2015-01-24 23:56:55.250 024 12549.95 153.43 54678.72 88888.00 2015-01-24 23:56:55.375 024 12549.92 153.47 54678.72 88888.00 2015-01-24 23:56:55.500 024 12549.92 153.47 54678.72 88888.00 2015-01-24 23:56:55.625 024 12549.92 153.43 54678.75 88888.00 2015-01-24 23:56:55.750 024 12549.92 153.43 54678.72 88888.00 2015-01-24 23:56:55.875 024 12549.88 153.40 54678.70 88888.00 2015-01-24 23:56:56.000 024 12549.88 153.38 54678.70 88888.00 2015-01-24 23:56:56.125 024 12549.85 153.40 54678.72 88888.00 2015-01-24 23:56:56.250 024 12549.83 153.38 54678.72 88888.00 2015-01-24 23:56:56.375 024 12549.88 153.35 54678.70 88888.00 2015-01-24 23:56:56.500 024 12549.80 153.38 54678.72 88888.00 2015-01-24 23:56:56.625 024 12549.80 153.38 54678.75 88888.00 2015-01-24 23:56:56.750 024 12549.85 153.40 54678.75 88888.00 2015-01-24 23:56:56.875 024 12549.85 153.40 54678.72 88888.00 2015-01-24 23:56:57.000 024 12549.90 153.40 54678.72 88888.00 2015-01-24 23:56:57.125 024 12549.90 153.38 54678.75 88888.00 2015-01-24 23:56:57.250 024 12549.80 153.35 54678.75 88888.00 2015-01-24 23:56:57.375 024 12549.77 153.38 54678.75 88888.00 2015-01-24 23:56:57.500 024 12549.85 153.38 54678.75 88888.00 2015-01-24 23:56:57.625 024 12549.88 153.40 54678.75 88888.00 2015-01-24 23:56:57.750 024 12549.88 153.40 54678.78 88888.00 2015-01-24 23:56:57.875 024 12549.80 153.38 54678.78 88888.00 2015-01-24 23:56:58.000 024 12549.85 153.40 54678.75 88888.00 2015-01-24 23:56:58.125 024 12549.90 153.40 54678.78 88888.00 2015-01-24 23:56:58.250 024 12549.85 153.43 54678.78 88888.00 2015-01-24 23:56:58.375 024 12549.88 153.45 54678.78 88888.00 2015-01-24 23:56:58.500 024 12549.88 153.43 54678.75 88888.00 2015-01-24 23:56:58.625 024 12549.90 153.40 54678.78 88888.00 2015-01-24 23:56:58.750 024 12549.88 153.40 54678.75 88888.00 2015-01-24 23:56:58.875 024 12549.85 153.38 54678.75 88888.00 2015-01-24 23:56:59.000 024 12549.80 153.38 54678.75 88888.00 2015-01-24 23:56:59.125 024 12549.85 153.43 54678.75 88888.00 2015-01-24 23:56:59.250 024 12549.85 153.40 54678.80 88888.00 2015-01-24 23:56:59.375 024 12549.88 153.40 54678.78 88888.00 2015-01-24 23:56:59.500 024 12549.88 153.38 54678.78 88888.00 2015-01-24 23:56:59.625 024 12549.85 153.43 54678.78 88888.00 2015-01-24 23:56:59.750 024 12549.85 153.40 54678.80 88888.00 2015-01-24 23:56:59.875 024 12549.83 153.38 54678.75 88888.00 2015-01-24 23:57:00.000 024 12549.77 153.40 54678.72 88888.00 2015-01-24 23:57:00.125 024 12549.77 153.40 54678.72 88888.00 2015-01-24 23:57:00.250 024 12549.67 153.40 54678.78 88888.00 2015-01-24 23:57:00.375 024 12549.70 153.38 54678.80 88888.00 2015-01-24 23:57:00.500 024 12549.77 153.40 54678.80 88888.00 2015-01-24 23:57:00.625 024 12549.83 153.43 54678.78 88888.00 2015-01-24 23:57:00.750 024 12549.75 153.45 54678.78 88888.00 2015-01-24 23:57:00.875 024 12549.75 153.43 54678.78 88888.00 2015-01-24 23:57:01.000 024 12549.77 153.43 54678.75 88888.00 2015-01-24 23:57:01.125 024 12549.80 153.40 54678.75 88888.00 2015-01-24 23:57:01.250 024 12549.75 153.40 54678.75 88888.00 2015-01-24 23:57:01.375 024 12549.77 153.45 54678.75 88888.00 2015-01-24 23:57:01.500 024 12549.75 153.47 54678.78 88888.00 2015-01-24 23:57:01.625 024 12549.75 153.43 54678.78 88888.00 2015-01-24 23:57:01.750 024 12549.75 153.40 54678.78 88888.00 2015-01-24 23:57:01.875 024 12549.77 153.40 54678.75 88888.00 2015-01-24 23:57:02.000 024 12549.80 153.45 54678.75 88888.00 2015-01-24 23:57:02.125 024 12549.73 153.45 54678.75 88888.00 2015-01-24 23:57:02.250 024 12549.70 153.45 54678.78 88888.00 2015-01-24 23:57:02.375 024 12549.75 153.47 54678.78 88888.00 2015-01-24 23:57:02.500 024 12549.80 153.45 54678.78 88888.00 2015-01-24 23:57:02.625 024 12549.83 153.45 54678.75 88888.00 2015-01-24 23:57:02.750 024 12549.77 153.47 54678.75 88888.00 2015-01-24 23:57:02.875 024 12549.75 153.43 54678.78 88888.00 2015-01-24 23:57:03.000 024 12549.73 153.43 54678.78 88888.00 2015-01-24 23:57:03.125 024 12549.73 153.47 54678.78 88888.00 2015-01-24 23:57:03.250 024 12549.70 153.47 54678.78 88888.00 2015-01-24 23:57:03.375 024 12549.80 153.45 54678.78 88888.00 2015-01-24 23:57:03.500 024 12549.83 153.40 54678.78 88888.00 2015-01-24 23:57:03.625 024 12549.85 153.43 54678.75 88888.00 2015-01-24 23:57:03.750 024 12549.83 153.45 54678.75 88888.00 2015-01-24 23:57:03.875 024 12549.75 153.47 54678.72 88888.00 2015-01-24 23:57:04.000 024 12549.75 153.45 54678.72 88888.00 2015-01-24 23:57:04.125 024 12549.77 153.45 54678.75 88888.00 2015-01-24 23:57:04.250 024 12549.75 153.43 54678.75 88888.00 2015-01-24 23:57:04.375 024 12549.75 153.47 54678.75 88888.00 2015-01-24 23:57:04.500 024 12549.75 153.50 54678.72 88888.00 2015-01-24 23:57:04.625 024 12549.75 153.47 54678.75 88888.00 2015-01-24 23:57:04.750 024 12549.75 153.53 54678.75 88888.00 2015-01-24 23:57:04.875 024 12549.83 153.53 54678.75 88888.00 2015-01-24 23:57:05.000 024 12549.85 153.53 54678.75 88888.00 2015-01-24 23:57:05.125 024 12549.80 153.45 54678.72 88888.00 2015-01-24 23:57:05.250 024 12549.70 153.47 54678.75 88888.00 2015-01-24 23:57:05.375 024 12549.75 153.47 54678.72 88888.00 2015-01-24 23:57:05.500 024 12549.90 153.50 54678.72 88888.00 2015-01-24 23:57:05.625 024 12549.98 153.47 54678.72 88888.00 2015-01-24 23:57:05.750 024 12549.92 153.47 54678.70 88888.00 2015-01-24 23:57:05.875 024 12549.90 153.50 54678.70 88888.00 2015-01-24 23:57:06.000 024 12549.88 153.47 54678.70 88888.00 2015-01-24 23:57:06.125 024 12549.85 153.45 54678.70 88888.00 2015-01-24 23:57:06.250 024 12549.88 153.47 54678.72 88888.00 2015-01-24 23:57:06.375 024 12549.88 153.45 54678.72 88888.00 2015-01-24 23:57:06.500 024 12549.80 153.43 54678.72 88888.00 2015-01-24 23:57:06.625 024 12549.83 153.47 54678.75 88888.00 2015-01-24 23:57:06.750 024 12549.88 153.45 54678.72 88888.00 2015-01-24 23:57:06.875 024 12549.85 153.47 54678.75 88888.00 2015-01-24 23:57:07.000 024 12549.88 153.50 54678.72 88888.00 2015-01-24 23:57:07.125 024 12549.92 153.47 54678.72 88888.00 2015-01-24 23:57:07.250 024 12549.92 153.47 54678.75 88888.00 2015-01-24 23:57:07.375 024 12549.92 153.47 54678.72 88888.00 2015-01-24 23:57:07.500 024 12549.95 153.45 54678.70 88888.00 2015-01-24 23:57:07.625 024 12549.92 153.47 54678.72 88888.00 2015-01-24 23:57:07.750 024 12549.90 153.50 54678.70 88888.00 2015-01-24 23:57:07.875 024 12549.92 153.47 54678.72 88888.00 2015-01-24 23:57:08.000 024 12549.92 153.45 54678.68 88888.00 2015-01-24 23:57:08.125 024 12549.98 153.45 54678.70 88888.00 2015-01-24 23:57:08.250 024 12549.98 153.47 54678.72 88888.00 2015-01-24 23:57:08.375 024 12550.02 153.50 54678.70 88888.00 2015-01-24 23:57:08.500 024 12550.00 153.45 54678.70 88888.00 2015-01-24 23:57:08.625 024 12550.02 153.45 54678.68 88888.00 2015-01-24 23:57:08.750 024 12550.05 153.45 54678.70 88888.00 2015-01-24 23:57:08.875 024 12550.15 153.45 54678.70 88888.00 2015-01-24 23:57:09.000 024 12550.23 153.43 54678.70 88888.00 2015-01-24 23:57:09.125 024 12550.17 153.45 54678.70 88888.00 2015-01-24 23:57:09.250 024 12550.02 153.43 54678.68 88888.00 2015-01-24 23:57:09.375 024 12550.10 153.47 54678.70 88888.00 2015-01-24 23:57:09.500 024 12550.15 153.47 54678.70 88888.00 2015-01-24 23:57:09.625 024 12550.15 153.47 54678.70 88888.00 2015-01-24 23:57:09.750 024 12550.10 153.47 54678.68 88888.00 2015-01-24 23:57:09.875 024 12550.02 153.47 54678.68 88888.00 2015-01-24 23:57:10.000 024 12550.05 153.47 54678.65 88888.00 2015-01-24 23:57:10.125 024 12550.08 153.47 54678.65 88888.00 2015-01-24 23:57:10.250 024 12550.08 153.47 54678.68 88888.00 2015-01-24 23:57:10.375 024 12550.10 153.47 54678.65 88888.00 2015-01-24 23:57:10.500 024 12550.08 153.45 54678.65 88888.00 2015-01-24 23:57:10.625 024 12550.10 153.43 54678.68 88888.00 2015-01-24 23:57:10.750 024 12550.15 153.50 54678.70 88888.00 2015-01-24 23:57:10.875 024 12550.17 153.50 54678.70 88888.00 2015-01-24 23:57:11.000 024 12550.10 153.47 54678.68 88888.00 2015-01-24 23:57:11.125 024 12550.08 153.45 54678.70 88888.00 2015-01-24 23:57:11.250 024 12550.10 153.45 54678.72 88888.00 2015-01-24 23:57:11.375 024 12550.23 153.50 54678.70 88888.00 2015-01-24 23:57:11.500 024 12550.23 153.50 54678.70 88888.00 2015-01-24 23:57:11.625 024 12550.25 153.50 54678.70 88888.00 2015-01-24 23:57:11.750 024 12550.25 153.53 54678.70 88888.00 2015-01-24 23:57:11.875 024 12550.23 153.47 54678.68 88888.00 2015-01-24 23:57:12.000 024 12550.27 153.47 54678.65 88888.00 2015-01-24 23:57:12.125 024 12550.25 153.50 54678.65 88888.00 2015-01-24 23:57:12.250 024 12550.23 153.47 54678.65 88888.00 2015-01-24 23:57:12.375 024 12550.27 153.50 54678.65 88888.00 2015-01-24 23:57:12.500 024 12550.38 153.50 54678.65 88888.00 2015-01-24 23:57:12.625 024 12550.42 153.53 54678.68 88888.00 2015-01-24 23:57:12.750 024 12550.38 153.47 54678.68 88888.00 2015-01-24 23:57:12.875 024 12550.42 153.50 54678.68 88888.00 2015-01-24 23:57:13.000 024 12550.42 153.50 54678.65 88888.00 2015-01-24 23:57:13.125 024 12550.40 153.53 54678.65 88888.00 2015-01-24 23:57:13.250 024 12550.33 153.45 54678.70 88888.00 2015-01-24 23:57:13.375 024 12550.33 153.47 54678.70 88888.00 2015-01-24 23:57:13.500 024 12550.23 153.47 54678.70 88888.00 2015-01-24 23:57:13.625 024 12550.33 153.50 54678.68 88888.00 2015-01-24 23:57:13.750 024 12550.38 153.50 54678.65 88888.00 2015-01-24 23:57:13.875 024 12550.35 153.50 54678.65 88888.00 2015-01-24 23:57:14.000 024 12550.30 153.50 54678.62 88888.00 2015-01-24 23:57:14.125 024 12550.30 153.47 54678.62 88888.00 2015-01-24 23:57:14.250 024 12550.27 153.47 54678.62 88888.00 2015-01-24 23:57:14.375 024 12550.30 153.53 54678.62 88888.00 2015-01-24 23:57:14.500 024 12550.33 153.55 54678.65 88888.00 2015-01-24 23:57:14.625 024 12550.40 153.55 54678.62 88888.00 2015-01-24 23:57:14.750 024 12550.45 153.53 54678.62 88888.00 2015-01-24 23:57:14.875 024 12550.48 153.55 54678.65 88888.00 2015-01-24 23:57:15.000 024 12550.45 153.53 54678.62 88888.00 2015-01-24 23:57:15.125 024 12550.42 153.53 54678.68 88888.00 2015-01-24 23:57:15.250 024 12550.33 153.50 54678.65 88888.00 2015-01-24 23:57:15.375 024 12550.33 153.55 54678.65 88888.00 2015-01-24 23:57:15.500 024 12550.33 153.55 54678.65 88888.00 2015-01-24 23:57:15.625 024 12550.40 153.57 54678.62 88888.00 2015-01-24 23:57:15.750 024 12550.40 153.57 54678.62 88888.00 2015-01-24 23:57:15.875 024 12550.33 153.57 54678.62 88888.00 2015-01-24 23:57:16.000 024 12550.40 153.57 54678.60 88888.00 2015-01-24 23:57:16.125 024 12550.45 153.60 54678.62 88888.00 2015-01-24 23:57:16.250 024 12550.40 153.62 54678.65 88888.00 2015-01-24 23:57:16.375 024 12550.40 153.62 54678.65 88888.00 2015-01-24 23:57:16.500 024 12550.40 153.62 54678.62 88888.00 2015-01-24 23:57:16.625 024 12550.45 153.62 54678.62 88888.00 2015-01-24 23:57:16.750 024 12550.42 153.62 54678.62 88888.00 2015-01-24 23:57:16.875 024 12550.42 153.62 54678.65 88888.00 2015-01-24 23:57:17.000 024 12550.48 153.65 54678.62 88888.00 2015-01-24 23:57:17.125 024 12550.45 153.62 54678.60 88888.00 2015-01-24 23:57:17.250 024 12550.40 153.65 54678.62 88888.00 2015-01-24 23:57:17.375 024 12550.48 153.68 54678.62 88888.00 2015-01-24 23:57:17.500 024 12550.48 153.68 54678.62 88888.00 2015-01-24 23:57:17.625 024 12550.48 153.65 54678.62 88888.00 2015-01-24 23:57:17.750 024 12550.52 153.65 54678.65 88888.00 2015-01-24 23:57:17.875 024 12550.50 153.68 54678.65 88888.00 2015-01-24 23:57:18.000 024 12550.45 153.70 54678.62 88888.00 2015-01-24 23:57:18.125 024 12550.45 153.70 54678.65 88888.00 2015-01-24 23:57:18.250 024 12550.42 153.70 54678.65 88888.00 2015-01-24 23:57:18.375 024 12550.42 153.70 54678.65 88888.00 2015-01-24 23:57:18.500 024 12550.45 153.72 54678.65 88888.00 2015-01-24 23:57:18.625 024 12550.50 153.72 54678.65 88888.00 2015-01-24 23:57:18.750 024 12550.52 153.70 54678.62 88888.00 2015-01-24 23:57:18.875 024 12550.52 153.70 54678.65 88888.00 2015-01-24 23:57:19.000 024 12550.52 153.72 54678.62 88888.00 2015-01-24 23:57:19.125 024 12550.45 153.70 54678.65 88888.00 2015-01-24 23:57:19.250 024 12550.40 153.70 54678.62 88888.00 2015-01-24 23:57:19.375 024 12550.40 153.72 54678.65 88888.00 2015-01-24 23:57:19.500 024 12550.40 153.75 54678.65 88888.00 2015-01-24 23:57:19.625 024 12550.48 153.80 54678.68 88888.00 2015-01-24 23:57:19.750 024 12550.52 153.80 54678.68 88888.00 2015-01-24 23:57:19.875 024 12550.50 153.80 54678.70 88888.00 2015-01-24 23:57:20.000 024 12550.45 153.80 54678.68 88888.00 2015-01-24 23:57:20.125 024 12550.48 153.78 54678.68 88888.00 2015-01-24 23:57:20.250 024 12550.42 153.78 54678.70 88888.00 2015-01-24 23:57:20.375 024 12550.45 153.82 54678.68 88888.00 2015-01-24 23:57:20.500 024 12550.48 153.85 54678.68 88888.00 2015-01-24 23:57:20.625 024 12550.48 153.85 54678.65 88888.00 2015-01-24 23:57:20.750 024 12550.42 153.85 54678.65 88888.00 2015-01-24 23:57:20.875 024 12550.42 153.85 54678.70 88888.00 2015-01-24 23:57:21.000 024 12550.50 153.82 54678.68 88888.00 2015-01-24 23:57:21.125 024 12550.52 153.80 54678.68 88888.00 2015-01-24 23:57:21.250 024 12550.52 153.82 54678.68 88888.00 2015-01-24 23:57:21.375 024 12550.55 153.82 54678.68 88888.00 2015-01-24 23:57:21.500 024 12550.48 153.80 54678.68 88888.00 2015-01-24 23:57:21.625 024 12550.45 153.82 54678.68 88888.00 2015-01-24 23:57:21.750 024 12550.42 153.82 54678.68 88888.00 2015-01-24 23:57:21.875 024 12550.42 153.82 54678.70 88888.00 2015-01-24 23:57:22.000 024 12550.45 153.80 54678.68 88888.00 2015-01-24 23:57:22.125 024 12550.45 153.80 54678.70 88888.00 2015-01-24 23:57:22.250 024 12550.42 153.82 54678.70 88888.00 2015-01-24 23:57:22.375 024 12550.50 153.80 54678.68 88888.00 2015-01-24 23:57:22.500 024 12550.50 153.78 54678.68 88888.00 2015-01-24 23:57:22.625 024 12550.50 153.80 54678.65 88888.00 2015-01-24 23:57:22.750 024 12550.48 153.82 54678.62 88888.00 2015-01-24 23:57:22.875 024 12550.48 153.82 54678.68 88888.00 2015-01-24 23:57:23.000 024 12550.50 153.82 54678.68 88888.00 2015-01-24 23:57:23.125 024 12550.48 153.85 54678.68 88888.00 2015-01-24 23:57:23.250 024 12550.48 153.82 54678.68 88888.00 2015-01-24 23:57:23.375 024 12550.52 153.82 54678.70 88888.00 2015-01-24 23:57:23.500 024 12550.50 153.80 54678.70 88888.00 2015-01-24 23:57:23.625 024 12550.55 153.80 54678.68 88888.00 2015-01-24 23:57:23.750 024 12550.58 153.80 54678.70 88888.00 2015-01-24 23:57:23.875 024 12550.58 153.80 54678.70 88888.00 2015-01-24 23:57:24.000 024 12550.52 153.80 54678.68 88888.00 2015-01-24 23:57:24.125 024 12550.58 153.80 54678.68 88888.00 2015-01-24 23:57:24.250 024 12550.62 153.78 54678.65 88888.00 2015-01-24 23:57:24.375 024 12550.65 153.78 54678.65 88888.00 2015-01-24 23:57:24.500 024 12550.58 153.78 54678.65 88888.00 2015-01-24 23:57:24.625 024 12550.55 153.78 54678.68 88888.00 2015-01-24 23:57:24.750 024 12550.60 153.75 54678.70 88888.00 2015-01-24 23:57:24.875 024 12550.55 153.78 54678.68 88888.00 2015-01-24 23:57:25.000 024 12550.50 153.75 54678.68 88888.00 2015-01-24 23:57:25.125 024 12550.48 153.75 54678.68 88888.00 2015-01-24 23:57:25.250 024 12550.45 153.72 54678.70 88888.00 2015-01-24 23:57:25.375 024 12550.58 153.72 54678.70 88888.00 2015-01-24 23:57:25.500 024 12550.62 153.72 54678.68 88888.00 2015-01-24 23:57:25.625 024 12550.67 153.72 54678.72 88888.00 2015-01-24 23:57:25.750 024 12550.60 153.70 54678.70 88888.00 2015-01-24 23:57:25.875 024 12550.52 153.70 54678.68 88888.00 2015-01-24 23:57:26.000 024 12550.52 153.70 54678.70 88888.00 2015-01-24 23:57:26.125 024 12550.50 153.72 54678.70 88888.00 2015-01-24 23:57:26.250 024 12550.52 153.72 54678.68 88888.00 2015-01-24 23:57:26.375 024 12550.60 153.70 54678.68 88888.00 2015-01-24 23:57:26.500 024 12550.55 153.70 54678.72 88888.00 2015-01-24 23:57:26.625 024 12550.58 153.70 54678.72 88888.00 2015-01-24 23:57:26.750 024 12550.58 153.68 54678.70 88888.00 2015-01-24 23:57:26.875 024 12550.52 153.68 54678.70 88888.00 2015-01-24 23:57:27.000 024 12550.52 153.68 54678.70 88888.00 2015-01-24 23:57:27.125 024 12550.58 153.65 54678.70 88888.00 2015-01-24 23:57:27.250 024 12550.52 153.65 54678.72 88888.00 2015-01-24 23:57:27.375 024 12550.58 153.68 54678.75 88888.00 2015-01-24 23:57:27.500 024 12550.60 153.68 54678.72 88888.00 2015-01-24 23:57:27.625 024 12550.60 153.65 54678.72 88888.00 2015-01-24 23:57:27.750 024 12550.60 153.62 54678.70 88888.00 2015-01-24 23:57:27.875 024 12550.62 153.62 54678.72 88888.00 2015-01-24 23:57:28.000 024 12550.62 153.65 54678.70 88888.00 2015-01-24 23:57:28.125 024 12550.67 153.65 54678.68 88888.00 2015-01-24 23:57:28.250 024 12550.65 153.60 54678.68 88888.00 2015-01-24 23:57:28.375 024 12550.70 153.57 54678.68 88888.00 2015-01-24 23:57:28.500 024 12550.70 153.60 54678.70 88888.00 2015-01-24 23:57:28.625 024 12550.70 153.62 54678.70 88888.00 2015-01-24 23:57:28.750 024 12550.73 153.57 54678.70 88888.00 2015-01-24 23:57:28.875 024 12550.70 153.57 54678.70 88888.00 2015-01-24 23:57:29.000 024 12550.65 153.60 54678.70 88888.00 2015-01-24 23:57:29.125 024 12550.65 153.62 54678.72 88888.00 2015-01-24 23:57:29.250 024 12550.65 153.60 54678.72 88888.00 2015-01-24 23:57:29.375 024 12550.67 153.60 54678.72 88888.00 2015-01-24 23:57:29.500 024 12550.70 153.55 54678.72 88888.00 2015-01-24 23:57:29.625 024 12550.67 153.55 54678.72 88888.00 2015-01-24 23:57:29.750 024 12550.70 153.55 54678.72 88888.00 2015-01-24 23:57:29.875 024 12550.77 153.57 54678.72 88888.00 2015-01-24 23:57:30.000 024 12550.83 153.57 54678.70 88888.00 2015-01-24 23:57:30.125 024 12550.80 153.57 54678.72 88888.00 2015-01-24 23:57:30.250 024 12550.73 153.55 54678.75 88888.00 2015-01-24 23:57:30.375 024 12550.67 153.53 54678.75 88888.00 2015-01-24 23:57:30.500 024 12550.62 153.53 54678.75 88888.00 2015-01-24 23:57:30.625 024 12550.67 153.50 54678.75 88888.00 2015-01-24 23:57:30.750 024 12550.67 153.53 54678.75 88888.00 2015-01-24 23:57:30.875 024 12550.67 153.50 54678.72 88888.00 2015-01-24 23:57:31.000 024 12550.67 153.50 54678.72 88888.00 2015-01-24 23:57:31.125 024 12550.77 153.47 54678.75 88888.00 2015-01-24 23:57:31.250 024 12550.73 153.45 54678.72 88888.00 2015-01-24 23:57:31.375 024 12550.67 153.50 54678.72 88888.00 2015-01-24 23:57:31.500 024 12550.60 153.47 54678.72 88888.00 2015-01-24 23:57:31.625 024 12550.62 153.47 54678.75 88888.00 2015-01-24 23:57:31.750 024 12550.62 153.47 54678.75 88888.00 2015-01-24 23:57:31.875 024 12550.73 153.47 54678.78 88888.00 2015-01-24 23:57:32.000 024 12550.77 153.45 54678.75 88888.00 2015-01-24 23:57:32.125 024 12550.77 153.43 54678.78 88888.00 2015-01-24 23:57:32.250 024 12550.70 153.45 54678.78 88888.00 2015-01-24 23:57:32.375 024 12550.75 153.47 54678.78 88888.00 2015-01-24 23:57:32.500 024 12550.77 153.45 54678.78 88888.00 2015-01-24 23:57:32.625 024 12550.73 153.43 54678.78 88888.00 2015-01-24 23:57:32.750 024 12550.70 153.43 54678.78 88888.00 2015-01-24 23:57:32.875 024 12550.65 153.43 54678.78 88888.00 2015-01-24 23:57:33.000 024 12550.62 153.43 54678.78 88888.00 2015-01-24 23:57:33.125 024 12550.67 153.43 54678.75 88888.00 2015-01-24 23:57:33.250 024 12550.65 153.38 54678.78 88888.00 2015-01-24 23:57:33.375 024 12550.67 153.38 54678.75 88888.00 2015-01-24 23:57:33.500 024 12550.73 153.38 54678.78 88888.00 2015-01-24 23:57:33.625 024 12550.73 153.38 54678.78 88888.00 2015-01-24 23:57:33.750 024 12550.75 153.43 54678.80 88888.00 2015-01-24 23:57:33.875 024 12550.65 153.45 54678.78 88888.00 2015-01-24 23:57:34.000 024 12550.65 153.43 54678.75 88888.00 2015-01-24 23:57:34.125 024 12550.73 153.43 54678.78 88888.00 2015-01-24 23:57:34.250 024 12550.75 153.40 54678.78 88888.00 2015-01-24 23:57:34.375 024 12550.75 153.38 54678.80 88888.00 2015-01-24 23:57:34.500 024 12550.73 153.38 54678.80 88888.00 2015-01-24 23:57:34.625 024 12550.75 153.40 54678.80 88888.00 2015-01-24 23:57:34.750 024 12550.83 153.43 54678.80 88888.00 2015-01-24 23:57:34.875 024 12550.80 153.43 54678.80 88888.00 2015-01-24 23:57:35.000 024 12550.70 153.40 54678.78 88888.00 2015-01-24 23:57:35.125 024 12550.70 153.40 54678.80 88888.00 2015-01-24 23:57:35.250 024 12550.75 153.40 54678.78 88888.00 2015-01-24 23:57:35.375 024 12550.80 153.43 54678.75 88888.00 2015-01-24 23:57:35.500 024 12550.80 153.38 54678.75 88888.00 2015-01-24 23:57:35.625 024 12550.75 153.40 54678.78 88888.00 2015-01-24 23:57:35.750 024 12550.67 153.40 54678.78 88888.00 2015-01-24 23:57:35.875 024 12550.62 153.43 54678.78 88888.00 2015-01-24 23:57:36.000 024 12550.65 153.40 54678.78 88888.00 2015-01-24 23:57:36.125 024 12550.62 153.38 54678.78 88888.00 2015-01-24 23:57:36.250 024 12550.58 153.38 54678.78 88888.00 2015-01-24 23:57:36.375 024 12550.60 153.40 54678.78 88888.00 2015-01-24 23:57:36.500 024 12550.67 153.43 54678.78 88888.00 2015-01-24 23:57:36.625 024 12550.70 153.45 54678.80 88888.00 2015-01-24 23:57:36.750 024 12550.73 153.40 54678.78 88888.00 2015-01-24 23:57:36.875 024 12550.75 153.40 54678.78 88888.00 2015-01-24 23:57:37.000 024 12550.83 153.40 54678.78 88888.00 2015-01-24 23:57:37.125 024 12550.75 153.40 54678.78 88888.00 2015-01-24 23:57:37.250 024 12550.62 153.38 54678.80 88888.00 2015-01-24 23:57:37.375 024 12550.67 153.38 54678.78 88888.00 2015-01-24 23:57:37.500 024 12550.70 153.38 54678.78 88888.00 2015-01-24 23:57:37.625 024 12550.75 153.35 54678.78 88888.00 2015-01-24 23:57:37.750 024 12550.70 153.43 54678.78 88888.00 2015-01-24 23:57:37.875 024 12550.70 153.47 54678.80 88888.00 2015-01-24 23:57:38.000 024 12550.70 153.43 54678.80 88888.00 2015-01-24 23:57:38.125 024 12550.67 153.43 54678.80 88888.00 2015-01-24 23:57:38.250 024 12550.67 153.43 54678.80 88888.00 2015-01-24 23:57:38.375 024 12550.67 153.45 54678.82 88888.00 2015-01-24 23:57:38.500 024 12550.67 153.45 54678.80 88888.00 2015-01-24 23:57:38.625 024 12550.65 153.47 54678.80 88888.00 2015-01-24 23:57:38.750 024 12550.70 153.47 54678.80 88888.00 2015-01-24 23:57:38.875 024 12550.77 153.47 54678.80 88888.00 2015-01-24 23:57:39.000 024 12550.77 153.50 54678.78 88888.00 2015-01-24 23:57:39.125 024 12550.73 153.45 54678.78 88888.00 2015-01-24 23:57:39.250 024 12550.67 153.45 54678.80 88888.00 2015-01-24 23:57:39.375 024 12550.73 153.45 54678.80 88888.00 2015-01-24 23:57:39.500 024 12550.75 153.45 54678.80 88888.00 2015-01-24 23:57:39.625 024 12550.77 153.45 54678.78 88888.00 2015-01-24 23:57:39.750 024 12550.75 153.45 54678.75 88888.00 2015-01-24 23:57:39.875 024 12550.73 153.45 54678.78 88888.00 2015-01-24 23:57:40.000 024 12550.77 153.50 54678.80 88888.00 2015-01-24 23:57:40.125 024 12550.77 153.53 54678.82 88888.00 2015-01-24 23:57:40.250 024 12550.73 153.50 54678.80 88888.00 2015-01-24 23:57:40.375 024 12550.75 153.53 54678.82 88888.00 2015-01-24 23:57:40.500 024 12550.85 153.55 54678.82 88888.00 2015-01-24 23:57:40.625 024 12550.80 153.55 54678.80 88888.00 2015-01-24 23:57:40.750 024 12550.75 153.57 54678.80 88888.00 2015-01-24 23:57:40.875 024 12550.75 153.55 54678.80 88888.00 2015-01-24 23:57:41.000 024 12550.70 153.57 54678.82 88888.00 2015-01-24 23:57:41.125 024 12550.73 153.60 54678.82 88888.00 2015-01-24 23:57:41.250 024 12550.75 153.57 54678.82 88888.00 2015-01-24 23:57:41.375 024 12550.70 153.60 54678.80 88888.00 2015-01-24 23:57:41.500 024 12550.65 153.57 54678.80 88888.00 2015-01-24 23:57:41.625 024 12550.62 153.60 54678.82 88888.00 2015-01-24 23:57:41.750 024 12550.65 153.60 54678.82 88888.00 2015-01-24 23:57:41.875 024 12550.67 153.65 54678.82 88888.00 2015-01-24 23:57:42.000 024 12550.73 153.65 54678.80 88888.00 2015-01-24 23:57:42.125 024 12550.75 153.65 54678.82 88888.00 2015-01-24 23:57:42.250 024 12550.73 153.68 54678.82 88888.00 2015-01-24 23:57:42.375 024 12550.77 153.70 54678.82 88888.00 2015-01-24 23:57:42.500 024 12550.70 153.70 54678.82 88888.00 2015-01-24 23:57:42.625 024 12550.70 153.68 54678.82 88888.00 2015-01-24 23:57:42.750 024 12550.65 153.65 54678.82 88888.00 2015-01-24 23:57:42.875 024 12550.65 153.65 54678.82 88888.00 2015-01-24 23:57:43.000 024 12550.70 153.68 54678.82 88888.00 2015-01-24 23:57:43.125 024 12550.73 153.68 54678.85 88888.00 2015-01-24 23:57:43.250 024 12550.67 153.70 54678.88 88888.00 2015-01-24 23:57:43.375 024 12550.70 153.70 54678.88 88888.00 2015-01-24 23:57:43.500 024 12550.77 153.70 54678.85 88888.00 2015-01-24 23:57:43.625 024 12550.77 153.70 54678.82 88888.00 2015-01-24 23:57:43.750 024 12550.73 153.70 54678.82 88888.00 2015-01-24 23:57:43.875 024 12550.77 153.75 54678.80 88888.00 2015-01-24 23:57:44.000 024 12550.80 153.75 54678.82 88888.00 2015-01-24 23:57:44.125 024 12550.75 153.78 54678.85 88888.00 2015-01-24 23:57:44.250 024 12550.73 153.75 54678.85 88888.00 2015-01-24 23:57:44.375 024 12550.73 153.75 54678.85 88888.00 2015-01-24 23:57:44.500 024 12550.73 153.75 54678.85 88888.00 2015-01-24 23:57:44.625 024 12550.73 153.75 54678.88 88888.00 2015-01-24 23:57:44.750 024 12550.83 153.78 54678.88 88888.00 2015-01-24 23:57:44.875 024 12550.83 153.78 54678.85 88888.00 2015-01-24 23:57:45.000 024 12550.80 153.78 54678.85 88888.00 2015-01-24 23:57:45.125 024 12550.75 153.80 54678.85 88888.00 2015-01-24 23:57:45.250 024 12550.73 153.80 54678.88 88888.00 2015-01-24 23:57:45.375 024 12550.80 153.80 54678.88 88888.00 2015-01-24 23:57:45.500 024 12550.80 153.82 54678.88 88888.00 2015-01-24 23:57:45.625 024 12550.85 153.82 54678.85 88888.00 2015-01-24 23:57:45.750 024 12550.83 153.82 54678.85 88888.00 2015-01-24 23:57:45.875 024 12550.80 153.80 54678.82 88888.00 2015-01-24 23:57:46.000 024 12550.85 153.80 54678.82 88888.00 2015-01-24 23:57:46.125 024 12550.80 153.82 54678.85 88888.00 2015-01-24 23:57:46.250 024 12550.70 153.85 54678.85 88888.00 2015-01-24 23:57:46.375 024 12550.73 153.85 54678.82 88888.00 2015-01-24 23:57:46.500 024 12550.70 153.85 54678.85 88888.00 2015-01-24 23:57:46.625 024 12550.70 153.85 54678.85 88888.00 2015-01-24 23:57:46.750 024 12550.67 153.88 54678.82 88888.00 2015-01-24 23:57:46.875 024 12550.70 153.85 54678.82 88888.00 2015-01-24 23:57:47.000 024 12550.73 153.88 54678.82 88888.00 2015-01-24 23:57:47.125 024 12550.75 153.90 54678.85 88888.00 2015-01-24 23:57:47.250 024 12550.70 153.88 54678.85 88888.00 2015-01-24 23:57:47.375 024 12550.77 153.93 54678.85 88888.00 2015-01-24 23:57:47.500 024 12550.75 153.95 54678.82 88888.00 2015-01-24 23:57:47.625 024 12550.67 153.95 54678.82 88888.00 2015-01-24 23:57:47.750 024 12550.65 153.90 54678.80 88888.00 2015-01-24 23:57:47.875 024 12550.73 153.90 54678.82 88888.00 2015-01-24 23:57:48.000 024 12550.80 153.93 54678.82 88888.00 2015-01-24 23:57:48.125 024 12550.83 153.93 54678.80 88888.00 2015-01-24 23:57:48.250 024 12550.77 153.93 54678.80 88888.00 2015-01-24 23:57:48.375 024 12550.80 153.93 54678.82 88888.00 2015-01-24 23:57:48.500 024 12550.83 153.95 54678.82 88888.00 2015-01-24 23:57:48.625 024 12550.83 153.95 54678.85 88888.00 2015-01-24 23:57:48.750 024 12550.83 153.95 54678.82 88888.00 2015-01-24 23:57:48.875 024 12550.85 153.93 54678.85 88888.00 2015-01-24 23:57:49.000 024 12550.85 153.97 54678.82 88888.00 2015-01-24 23:57:49.125 024 12550.80 154.00 54678.88 88888.00 2015-01-24 23:57:49.250 024 12550.77 153.95 54678.82 88888.00 2015-01-24 23:57:49.375 024 12550.83 153.95 54678.82 88888.00 2015-01-24 23:57:49.500 024 12550.83 153.93 54678.80 88888.00 2015-01-24 23:57:49.625 024 12550.90 153.93 54678.80 88888.00 2015-01-24 23:57:49.750 024 12550.88 154.00 54678.85 88888.00 2015-01-24 23:57:49.875 024 12550.85 154.03 54678.85 88888.00 2015-01-24 23:57:50.000 024 12550.90 153.97 54678.82 88888.00 2015-01-24 23:57:50.125 024 12550.85 153.97 54678.82 88888.00 2015-01-24 23:57:50.250 024 12550.77 154.00 54678.85 88888.00 2015-01-24 23:57:50.375 024 12550.80 154.00 54678.88 88888.00 2015-01-24 23:57:50.500 024 12550.83 154.00 54678.85 88888.00 2015-01-24 23:57:50.625 024 12550.83 154.00 54678.85 88888.00 2015-01-24 23:57:50.750 024 12550.83 153.97 54678.82 88888.00 2015-01-24 23:57:50.875 024 12550.75 154.00 54678.82 88888.00 2015-01-24 23:57:51.000 024 12550.83 153.97 54678.82 88888.00 2015-01-24 23:57:51.125 024 12550.90 154.00 54678.82 88888.00 2015-01-24 23:57:51.250 024 12550.85 153.97 54678.82 88888.00 2015-01-24 23:57:51.375 024 12550.83 153.97 54678.82 88888.00 2015-01-24 23:57:51.500 024 12550.85 154.00 54678.85 88888.00 2015-01-24 23:57:51.625 024 12550.88 154.03 54678.88 88888.00 2015-01-24 23:57:51.750 024 12550.77 154.00 54678.85 88888.00 2015-01-24 23:57:51.875 024 12550.77 154.03 54678.85 88888.00 2015-01-24 23:57:52.000 024 12550.85 154.03 54678.85 88888.00 2015-01-24 23:57:52.125 024 12550.77 154.03 54678.85 88888.00 2015-01-24 23:57:52.250 024 12550.75 154.03 54678.88 88888.00 2015-01-24 23:57:52.375 024 12550.80 154.00 54678.85 88888.00 2015-01-24 23:57:52.500 024 12550.83 154.03 54678.82 88888.00 2015-01-24 23:57:52.625 024 12550.80 154.03 54678.85 88888.00 2015-01-24 23:57:52.750 024 12550.80 154.00 54678.88 88888.00 2015-01-24 23:57:52.875 024 12550.85 154.00 54678.85 88888.00 2015-01-24 23:57:53.000 024 12550.80 154.03 54678.85 88888.00 2015-01-24 23:57:53.125 024 12550.75 154.03 54678.85 88888.00 2015-01-24 23:57:53.250 024 12550.67 154.00 54678.85 88888.00 2015-01-24 23:57:53.375 024 12550.70 154.00 54678.85 88888.00 2015-01-24 23:57:53.500 024 12550.75 154.03 54678.90 88888.00 2015-01-24 23:57:53.625 024 12550.83 154.05 54678.88 88888.00 2015-01-24 23:57:53.750 024 12550.75 154.03 54678.85 88888.00 2015-01-24 23:57:53.875 024 12550.70 154.00 54678.85 88888.00 2015-01-24 23:57:54.000 024 12550.75 153.95 54678.82 88888.00 2015-01-24 23:57:54.125 024 12550.75 153.97 54678.82 88888.00 2015-01-24 23:57:54.250 024 12550.67 153.97 54678.85 88888.00 2015-01-24 23:57:54.375 024 12550.70 154.00 54678.88 88888.00 2015-01-24 23:57:54.500 024 12550.75 154.03 54678.90 88888.00 2015-01-24 23:57:54.625 024 12550.83 154.00 54678.90 88888.00 2015-01-24 23:57:54.750 024 12550.83 153.97 54678.90 88888.00 2015-01-24 23:57:54.875 024 12550.83 154.00 54678.88 88888.00 2015-01-24 23:57:55.000 024 12550.75 153.95 54678.85 88888.00 2015-01-24 23:57:55.125 024 12550.75 153.95 54678.85 88888.00 2015-01-24 23:57:55.250 024 12550.73 153.95 54678.90 88888.00 2015-01-24 23:57:55.375 024 12550.80 154.00 54678.88 88888.00 2015-01-24 23:57:55.500 024 12550.77 154.00 54678.88 88888.00 2015-01-24 23:57:55.625 024 12550.80 154.03 54678.88 88888.00 2015-01-24 23:57:55.750 024 12550.88 154.03 54678.93 88888.00 2015-01-24 23:57:55.875 024 12550.90 154.00 54678.88 88888.00 2015-01-24 23:57:56.000 024 12550.88 154.00 54678.88 88888.00 2015-01-24 23:57:56.125 024 12550.90 154.00 54678.88 88888.00 2015-01-24 23:57:56.250 024 12550.88 153.97 54678.90 88888.00 2015-01-24 23:57:56.375 024 12550.95 154.03 54678.93 88888.00 2015-01-24 23:57:56.500 024 12550.95 154.03 54678.93 88888.00 2015-01-24 23:57:56.625 024 12550.85 154.03 54678.93 88888.00 2015-01-24 23:57:56.750 024 12550.85 154.00 54678.90 88888.00 2015-01-24 23:57:56.875 024 12550.88 154.00 54678.88 88888.00 2015-01-24 23:57:57.000 024 12550.90 153.97 54678.88 88888.00 2015-01-24 23:57:57.125 024 12550.95 154.00 54678.90 88888.00 2015-01-24 23:57:57.250 024 12550.85 153.97 54678.93 88888.00 2015-01-24 23:57:57.375 024 12550.80 154.00 54678.93 88888.00 2015-01-24 23:57:57.500 024 12550.80 154.00 54678.93 88888.00 2015-01-24 23:57:57.625 024 12550.83 154.00 54678.93 88888.00 2015-01-24 23:57:57.750 024 12550.83 153.97 54678.90 88888.00 2015-01-24 23:57:57.875 024 12550.88 153.97 54678.90 88888.00 2015-01-24 23:57:58.000 024 12550.83 153.97 54678.88 88888.00 2015-01-24 23:57:58.125 024 12550.80 153.97 54678.88 88888.00 2015-01-24 23:57:58.250 024 12550.75 153.93 54678.90 88888.00 2015-01-24 23:57:58.375 024 12550.75 153.93 54678.90 88888.00 2015-01-24 23:57:58.500 024 12550.73 153.95 54678.93 88888.00 2015-01-24 23:57:58.625 024 12550.70 153.95 54678.93 88888.00 2015-01-24 23:57:58.750 024 12550.75 153.95 54678.90 88888.00 2015-01-24 23:57:58.875 024 12550.80 153.93 54678.93 88888.00 2015-01-24 23:57:59.000 024 12550.75 153.90 54678.90 88888.00 2015-01-24 23:57:59.125 024 12550.77 153.93 54678.90 88888.00 2015-01-24 23:57:59.250 024 12550.80 153.95 54678.90 88888.00 2015-01-24 23:57:59.375 024 12550.88 153.93 54678.88 88888.00 2015-01-24 23:57:59.500 024 12550.85 153.93 54678.88 88888.00 2015-01-24 23:57:59.625 024 12550.85 153.93 54678.90 88888.00 2015-01-24 23:57:59.750 024 12550.88 153.93 54678.90 88888.00 2015-01-24 23:57:59.875 024 12550.85 153.93 54678.93 88888.00 2015-01-24 23:58:00.000 024 12550.88 153.90 54678.90 88888.00 2015-01-24 23:58:00.125 024 12550.92 153.88 54678.93 88888.00 2015-01-24 23:58:00.250 024 12550.90 153.85 54678.90 88888.00 2015-01-24 23:58:00.375 024 12550.90 153.88 54678.90 88888.00 2015-01-24 23:58:00.500 024 12550.90 153.88 54678.90 88888.00 2015-01-24 23:58:00.625 024 12550.90 153.85 54678.90 88888.00 2015-01-24 23:58:00.750 024 12550.92 153.85 54678.90 88888.00 2015-01-24 23:58:00.875 024 12550.95 153.88 54678.90 88888.00 2015-01-24 23:58:01.000 024 12550.95 153.88 54678.93 88888.00 2015-01-24 23:58:01.125 024 12550.92 153.90 54678.95 88888.00 2015-01-24 23:58:01.250 024 12550.90 153.85 54678.93 88888.00 2015-01-24 23:58:01.375 024 12550.98 153.85 54678.93 88888.00 2015-01-24 23:58:01.500 024 12550.98 153.85 54678.90 88888.00 2015-01-24 23:58:01.625 024 12550.95 153.85 54678.90 88888.00 2015-01-24 23:58:01.750 024 12550.95 153.82 54678.90 88888.00 2015-01-24 23:58:01.875 024 12550.88 153.80 54678.90 88888.00 2015-01-24 23:58:02.000 024 12550.88 153.82 54678.90 88888.00 2015-01-24 23:58:02.125 024 12550.90 153.80 54678.95 88888.00 2015-01-24 23:58:02.250 024 12550.95 153.80 54678.95 88888.00 2015-01-24 23:58:02.375 024 12550.98 153.78 54678.93 88888.00 2015-01-24 23:58:02.500 024 12550.92 153.78 54678.93 88888.00 2015-01-24 23:58:02.625 024 12551.00 153.78 54678.90 88888.00 2015-01-24 23:58:02.750 024 12551.02 153.80 54678.90 88888.00 2015-01-24 23:58:02.875 024 12551.05 153.75 54678.93 88888.00 2015-01-24 23:58:03.000 024 12551.15 153.75 54678.93 88888.00 2015-01-24 23:58:03.125 024 12551.12 153.78 54678.93 88888.00 2015-01-24 23:58:03.250 024 12551.02 153.75 54678.93 88888.00 2015-01-24 23:58:03.375 024 12551.00 153.75 54678.90 88888.00 2015-01-24 23:58:03.500 024 12550.98 153.72 54678.90 88888.00 2015-01-24 23:58:03.625 024 12550.98 153.72 54678.93 88888.00 2015-01-24 23:58:03.750 024 12551.02 153.72 54678.93 88888.00 2015-01-24 23:58:03.875 024 12551.08 153.75 54678.95 88888.00 2015-01-24 23:58:04.000 024 12551.05 153.78 54678.95 88888.00 2015-01-24 23:58:04.125 024 12551.05 153.78 54678.95 88888.00 2015-01-24 23:58:04.250 024 12551.00 153.75 54678.95 88888.00 2015-01-24 23:58:04.375 024 12550.95 153.75 54678.90 88888.00 2015-01-24 23:58:04.500 024 12550.95 153.78 54678.93 88888.00 2015-01-24 23:58:04.625 024 12550.92 153.75 54678.93 88888.00 2015-01-24 23:58:04.750 024 12551.00 153.75 54678.93 88888.00 2015-01-24 23:58:04.875 024 12551.00 153.75 54678.90 88888.00 2015-01-24 23:58:05.000 024 12551.02 153.72 54678.88 88888.00 2015-01-24 23:58:05.125 024 12551.00 153.75 54678.90 88888.00 2015-01-24 23:58:05.250 024 12551.02 153.72 54678.93 88888.00 2015-01-24 23:58:05.375 024 12551.08 153.72 54678.93 88888.00 2015-01-24 23:58:05.500 024 12551.08 153.72 54678.95 88888.00 2015-01-24 23:58:05.625 024 12551.02 153.72 54678.93 88888.00 2015-01-24 23:58:05.750 024 12551.05 153.72 54678.93 88888.00 2015-01-24 23:58:05.875 024 12551.05 153.72 54678.93 88888.00 2015-01-24 23:58:06.000 024 12551.00 153.70 54678.95 88888.00 2015-01-24 23:58:06.125 024 12550.98 153.70 54678.93 88888.00 2015-01-24 23:58:06.250 024 12550.98 153.70 54678.93 88888.00 2015-01-24 23:58:06.375 024 12551.05 153.70 54678.95 88888.00 2015-01-24 23:58:06.500 024 12551.12 153.70 54678.90 88888.00 2015-01-24 23:58:06.625 024 12551.10 153.68 54678.88 88888.00 2015-01-24 23:58:06.750 024 12551.02 153.70 54678.85 88888.00 2015-01-24 23:58:06.875 024 12551.08 153.70 54678.90 88888.00 2015-01-24 23:58:07.000 024 12551.15 153.70 54678.93 88888.00 2015-01-24 23:58:07.125 024 12551.17 153.68 54678.93 88888.00 2015-01-24 23:58:07.250 024 12551.08 153.68 54678.95 88888.00 2015-01-24 23:58:07.375 024 12551.08 153.68 54678.95 88888.00 2015-01-24 23:58:07.500 024 12551.10 153.68 54678.90 88888.00 2015-01-24 23:58:07.625 024 12551.10 153.70 54678.88 88888.00 2015-01-24 23:58:07.750 024 12551.08 153.70 54678.90 88888.00 2015-01-24 23:58:07.875 024 12551.08 153.70 54678.90 88888.00 2015-01-24 23:58:08.000 024 12551.08 153.65 54678.90 88888.00 2015-01-24 23:58:08.125 024 12551.10 153.65 54678.90 88888.00 2015-01-24 23:58:08.250 024 12551.08 153.65 54678.90 88888.00 2015-01-24 23:58:08.375 024 12551.08 153.65 54678.90 88888.00 2015-01-24 23:58:08.500 024 12551.08 153.65 54678.90 88888.00 2015-01-24 23:58:08.625 024 12551.08 153.65 54678.90 88888.00 2015-01-24 23:58:08.750 024 12551.08 153.68 54678.90 88888.00 2015-01-24 23:58:08.875 024 12551.02 153.68 54678.90 88888.00 2015-01-24 23:58:09.000 024 12551.05 153.70 54678.88 88888.00 2015-01-24 23:58:09.125 024 12551.05 153.68 54678.90 88888.00 2015-01-24 23:58:09.250 024 12551.00 153.65 54678.88 88888.00 2015-01-24 23:58:09.375 024 12551.08 153.65 54678.88 88888.00 2015-01-24 23:58:09.500 024 12551.08 153.68 54678.88 88888.00 2015-01-24 23:58:09.625 024 12551.12 153.65 54678.88 88888.00 2015-01-24 23:58:09.750 024 12551.15 153.65 54678.90 88888.00 2015-01-24 23:58:09.875 024 12551.15 153.65 54678.93 88888.00 2015-01-24 23:58:10.000 024 12551.20 153.68 54678.90 88888.00 2015-01-24 23:58:10.125 024 12551.20 153.65 54678.88 88888.00 2015-01-24 23:58:10.250 024 12551.10 153.68 54678.88 88888.00 2015-01-24 23:58:10.375 024 12551.10 153.70 54678.93 88888.00 2015-01-24 23:58:10.500 024 12551.12 153.70 54678.93 88888.00 2015-01-24 23:58:10.625 024 12551.12 153.68 54678.90 88888.00 2015-01-24 23:58:10.750 024 12551.12 153.68 54678.90 88888.00 2015-01-24 23:58:10.875 024 12551.10 153.68 54678.93 88888.00 2015-01-24 23:58:11.000 024 12551.15 153.70 54678.93 88888.00 2015-01-24 23:58:11.125 024 12551.15 153.75 54678.93 88888.00 2015-01-24 23:58:11.250 024 12551.15 153.70 54678.93 88888.00 2015-01-24 23:58:11.375 024 12551.15 153.70 54678.95 88888.00 2015-01-24 23:58:11.500 024 12551.17 153.72 54678.93 88888.00 2015-01-24 23:58:11.625 024 12551.17 153.72 54678.95 88888.00 2015-01-24 23:58:11.750 024 12551.17 153.72 54678.93 88888.00 2015-01-24 23:58:11.875 024 12551.20 153.72 54678.93 88888.00 2015-01-24 23:58:12.000 024 12551.20 153.72 54678.90 88888.00 2015-01-24 23:58:12.125 024 12551.17 153.75 54678.93 88888.00 2015-01-24 23:58:12.250 024 12551.10 153.70 54678.93 88888.00 2015-01-24 23:58:12.375 024 12551.10 153.68 54678.90 88888.00 2015-01-24 23:58:12.500 024 12551.05 153.68 54678.90 88888.00 2015-01-24 23:58:12.625 024 12551.08 153.68 54678.90 88888.00 2015-01-24 23:58:12.750 024 12551.10 153.68 54678.90 88888.00 2015-01-24 23:58:12.875 024 12551.17 153.70 54678.93 88888.00 2015-01-24 23:58:13.000 024 12551.20 153.70 54678.88 88888.00 2015-01-24 23:58:13.125 024 12551.25 153.70 54678.93 88888.00 2015-01-24 23:58:13.250 024 12551.17 153.65 54678.93 88888.00 2015-01-24 23:58:13.375 024 12551.17 153.70 54678.93 88888.00 2015-01-24 23:58:13.500 024 12551.23 153.72 54678.93 88888.00 2015-01-24 23:58:13.625 024 12551.23 153.75 54678.97 88888.00 2015-01-24 23:58:13.750 024 12551.20 153.72 54678.93 88888.00 2015-01-24 23:58:13.875 024 12551.23 153.70 54678.90 88888.00 2015-01-24 23:58:14.000 024 12551.23 153.72 54678.88 88888.00 2015-01-24 23:58:14.125 024 12551.23 153.72 54678.90 88888.00 2015-01-24 23:58:14.250 024 12551.23 153.72 54678.93 88888.00 2015-01-24 23:58:14.375 024 12551.23 153.72 54678.93 88888.00 2015-01-24 23:58:14.500 024 12551.23 153.72 54678.93 88888.00 2015-01-24 23:58:14.625 024 12551.20 153.72 54678.93 88888.00 2015-01-24 23:58:14.750 024 12551.23 153.72 54678.93 88888.00 2015-01-24 23:58:14.875 024 12551.23 153.72 54678.90 88888.00 2015-01-24 23:58:15.000 024 12551.20 153.75 54678.93 88888.00 2015-01-24 23:58:15.125 024 12551.12 153.75 54678.93 88888.00 2015-01-24 23:58:15.250 024 12551.05 153.75 54678.93 88888.00 2015-01-24 23:58:15.375 024 12551.08 153.72 54678.88 88888.00 2015-01-24 23:58:15.500 024 12551.15 153.72 54678.88 88888.00 2015-01-24 23:58:15.625 024 12551.15 153.78 54678.90 88888.00 2015-01-24 23:58:15.750 024 12551.15 153.80 54678.95 88888.00 2015-01-24 23:58:15.875 024 12551.17 153.78 54678.93 88888.00 2015-01-24 23:58:16.000 024 12551.15 153.80 54678.90 88888.00 2015-01-24 23:58:16.125 024 12551.12 153.80 54678.90 88888.00 2015-01-24 23:58:16.250 024 12551.08 153.78 54678.93 88888.00 2015-01-24 23:58:16.375 024 12551.10 153.80 54678.93 88888.00 2015-01-24 23:58:16.500 024 12551.12 153.80 54678.95 88888.00 2015-01-24 23:58:16.625 024 12551.17 153.85 54678.95 88888.00 2015-01-24 23:58:16.750 024 12551.15 153.85 54678.95 88888.00 2015-01-24 23:58:16.875 024 12551.15 153.85 54678.93 88888.00 2015-01-24 23:58:17.000 024 12551.12 153.82 54678.93 88888.00 2015-01-24 23:58:17.125 024 12551.15 153.88 54678.93 88888.00 2015-01-24 23:58:17.250 024 12551.10 153.85 54678.93 88888.00 2015-01-24 23:58:17.375 024 12551.20 153.85 54678.93 88888.00 2015-01-24 23:58:17.500 024 12551.25 153.85 54678.95 88888.00 2015-01-24 23:58:17.625 024 12551.33 153.85 54678.95 88888.00 2015-01-24 23:58:17.750 024 12551.33 153.85 54678.95 88888.00 2015-01-24 23:58:17.875 024 12551.25 153.88 54678.97 88888.00 2015-01-24 23:58:18.000 024 12551.25 153.88 54678.97 88888.00 2015-01-24 23:58:18.125 024 12551.23 153.93 54678.97 88888.00 2015-01-24 23:58:18.250 024 12551.17 153.90 54678.97 88888.00 2015-01-24 23:58:18.375 024 12551.23 153.93 54678.97 88888.00 2015-01-24 23:58:18.500 024 12551.27 153.93 54678.97 88888.00 2015-01-24 23:58:18.625 024 12551.30 153.88 54678.95 88888.00 2015-01-24 23:58:18.750 024 12551.20 153.90 54678.95 88888.00 2015-01-24 23:58:18.875 024 12551.17 153.90 54678.93 88888.00 2015-01-24 23:58:19.000 024 12551.17 153.93 54678.93 88888.00 2015-01-24 23:58:19.125 024 12551.15 153.90 54678.93 88888.00 2015-01-24 23:58:19.250 024 12551.17 153.90 54678.95 88888.00 2015-01-24 23:58:19.375 024 12551.20 153.95 54678.93 88888.00 2015-01-24 23:58:19.500 024 12551.20 153.95 54678.93 88888.00 2015-01-24 23:58:19.625 024 12551.20 153.93 54678.95 88888.00 2015-01-24 23:58:19.750 024 12551.17 153.93 54678.95 88888.00 2015-01-24 23:58:19.875 024 12551.20 153.95 54678.97 88888.00 2015-01-24 23:58:20.000 024 12551.17 153.95 54678.95 88888.00 2015-01-24 23:58:20.125 024 12551.17 153.95 54678.97 88888.00 2015-01-24 23:58:20.250 024 12551.17 153.97 54678.97 88888.00 2015-01-24 23:58:20.375 024 12551.23 154.00 54678.97 88888.00 2015-01-24 23:58:20.500 024 12551.20 154.00 54678.97 88888.00 2015-01-24 23:58:20.625 024 12551.12 154.00 54678.97 88888.00 2015-01-24 23:58:20.750 024 12551.12 154.00 54678.97 88888.00 2015-01-24 23:58:20.875 024 12551.17 154.00 54678.95 88888.00 2015-01-24 23:58:21.000 024 12551.23 153.97 54678.95 88888.00 2015-01-24 23:58:21.125 024 12551.23 154.03 54678.97 88888.00 2015-01-24 23:58:21.250 024 12551.17 154.03 54679.00 88888.00 2015-01-24 23:58:21.375 024 12551.15 154.00 54678.97 88888.00 2015-01-24 23:58:21.500 024 12551.15 153.97 54678.97 88888.00 2015-01-24 23:58:21.625 024 12551.20 154.00 54678.97 88888.00 2015-01-24 23:58:21.750 024 12551.17 154.00 54678.97 88888.00 2015-01-24 23:58:21.875 024 12551.15 154.03 54678.95 88888.00 2015-01-24 23:58:22.000 024 12551.15 154.03 54678.95 88888.00 2015-01-24 23:58:22.125 024 12551.17 154.05 54678.95 88888.00 2015-01-24 23:58:22.250 024 12551.15 154.05 54678.97 88888.00 2015-01-24 23:58:22.375 024 12551.15 154.05 54679.00 88888.00 2015-01-24 23:58:22.500 024 12551.10 154.07 54678.97 88888.00 2015-01-24 23:58:22.625 024 12551.10 154.07 54678.97 88888.00 2015-01-24 23:58:22.750 024 12551.20 154.05 54678.97 88888.00 2015-01-24 23:58:22.875 024 12551.17 154.07 54679.00 88888.00 2015-01-24 23:58:23.000 024 12551.23 154.10 54678.97 88888.00 2015-01-24 23:58:23.125 024 12551.27 154.10 54678.97 88888.00 2015-01-24 23:58:23.250 024 12551.23 154.07 54679.00 88888.00 2015-01-24 23:58:23.375 024 12551.20 154.05 54678.97 88888.00 2015-01-24 23:58:23.500 024 12551.15 154.07 54679.00 88888.00 2015-01-24 23:58:23.625 024 12551.12 154.07 54679.03 88888.00 2015-01-24 23:58:23.750 024 12551.12 154.07 54679.03 88888.00 2015-01-24 23:58:23.875 024 12551.12 154.05 54678.97 88888.00 2015-01-24 23:58:24.000 024 12551.15 154.05 54679.00 88888.00 2015-01-24 23:58:24.125 024 12551.15 154.10 54679.00 88888.00 2015-01-24 23:58:24.250 024 12551.12 154.10 54679.03 88888.00 2015-01-24 23:58:24.375 024 12551.17 154.07 54679.00 88888.00 2015-01-24 23:58:24.500 024 12551.23 154.10 54678.97 88888.00 2015-01-24 23:58:24.625 024 12551.20 154.12 54679.00 88888.00 2015-01-24 23:58:24.750 024 12551.12 154.10 54678.97 88888.00 2015-01-24 23:58:24.875 024 12551.15 154.07 54678.97 88888.00 2015-01-24 23:58:25.000 024 12551.23 154.07 54678.97 88888.00 2015-01-24 23:58:25.125 024 12551.23 154.07 54678.97 88888.00 2015-01-24 23:58:25.250 024 12551.15 154.07 54679.00 88888.00 2015-01-24 23:58:25.375 024 12551.23 154.10 54679.00 88888.00 2015-01-24 23:58:25.500 024 12551.27 154.10 54678.97 88888.00 2015-01-24 23:58:25.625 024 12551.30 154.10 54678.97 88888.00 2015-01-24 23:58:25.750 024 12551.27 154.10 54679.00 88888.00 2015-01-24 23:58:25.875 024 12551.30 154.07 54679.00 88888.00 2015-01-24 23:58:26.000 024 12551.30 154.07 54678.97 88888.00 2015-01-24 23:58:26.125 024 12551.30 154.07 54678.97 88888.00 2015-01-24 23:58:26.250 024 12551.27 154.10 54679.03 88888.00 2015-01-24 23:58:26.375 024 12551.30 154.10 54679.03 88888.00 2015-01-24 23:58:26.500 024 12551.25 154.10 54679.03 88888.00 2015-01-24 23:58:26.625 024 12551.25 154.07 54679.00 88888.00 2015-01-24 23:58:26.750 024 12551.20 154.07 54678.97 88888.00 2015-01-24 23:58:26.875 024 12551.23 154.05 54678.97 88888.00 2015-01-24 23:58:27.000 024 12551.25 154.05 54678.97 88888.00 2015-01-24 23:58:27.125 024 12551.25 154.07 54679.00 88888.00 2015-01-24 23:58:27.250 024 12551.17 154.07 54679.00 88888.00 2015-01-24 23:58:27.375 024 12551.20 154.10 54679.00 88888.00 2015-01-24 23:58:27.500 024 12551.30 154.05 54678.97 88888.00 2015-01-24 23:58:27.625 024 12551.35 154.05 54679.00 88888.00 2015-01-24 23:58:27.750 024 12551.30 154.03 54679.00 88888.00 2015-01-24 23:58:27.875 024 12551.27 154.05 54679.00 88888.00 2015-01-24 23:58:28.000 024 12551.30 154.03 54678.97 88888.00 2015-01-24 23:58:28.125 024 12551.27 154.07 54678.97 88888.00 2015-01-24 23:58:28.250 024 12551.23 154.05 54678.97 88888.00 2015-01-24 23:58:28.375 024 12551.27 154.05 54678.95 88888.00 2015-01-24 23:58:28.500 024 12551.20 154.05 54678.97 88888.00 2015-01-24 23:58:28.625 024 12551.23 154.03 54679.03 88888.00 2015-01-24 23:58:28.750 024 12551.20 154.03 54679.03 88888.00 2015-01-24 23:58:28.875 024 12551.17 154.03 54679.03 88888.00 2015-01-24 23:58:29.000 024 12551.23 154.00 54679.00 88888.00 2015-01-24 23:58:29.125 024 12551.25 153.97 54679.00 88888.00 2015-01-24 23:58:29.250 024 12551.23 153.97 54679.00 88888.00 2015-01-24 23:58:29.375 024 12551.30 154.03 54679.03 88888.00 2015-01-24 23:58:29.500 024 12551.25 154.00 54679.00 88888.00 2015-01-24 23:58:29.625 024 12551.25 153.97 54679.00 88888.00 2015-01-24 23:58:29.750 024 12551.33 153.97 54679.03 88888.00 2015-01-24 23:58:29.875 024 12551.35 153.97 54679.03 88888.00 2015-01-24 23:58:30.000 024 12551.35 153.97 54679.03 88888.00 2015-01-24 23:58:30.125 024 12551.33 154.00 54679.05 88888.00 2015-01-24 23:58:30.250 024 12551.33 153.97 54679.05 88888.00 2015-01-24 23:58:30.375 024 12551.38 153.97 54679.05 88888.00 2015-01-24 23:58:30.500 024 12551.35 153.97 54679.03 88888.00 2015-01-24 23:58:30.625 024 12551.33 153.95 54679.03 88888.00 2015-01-24 23:58:30.750 024 12551.35 153.95 54679.03 88888.00 2015-01-24 23:58:30.875 024 12551.35 153.97 54679.05 88888.00 2015-01-24 23:58:31.000 024 12551.35 153.97 54679.05 88888.00 2015-01-24 23:58:31.125 024 12551.38 153.97 54679.07 88888.00 2015-01-24 23:58:31.250 024 12551.38 153.93 54679.05 88888.00 2015-01-24 23:58:31.375 024 12551.40 153.90 54679.03 88888.00 2015-01-24 23:58:31.500 024 12551.38 153.90 54679.05 88888.00 2015-01-24 23:58:31.625 024 12551.38 153.90 54679.03 88888.00 2015-01-24 23:58:31.750 024 12551.45 153.88 54679.05 88888.00 2015-01-24 23:58:31.875 024 12551.48 153.85 54679.03 88888.00 2015-01-24 23:58:32.000 024 12551.38 153.85 54679.05 88888.00 2015-01-24 23:58:32.125 024 12551.33 153.88 54679.05 88888.00 2015-01-24 23:58:32.250 024 12551.30 153.85 54679.03 88888.00 2015-01-24 23:58:32.375 024 12551.35 153.85 54679.05 88888.00 2015-01-24 23:58:32.500 024 12551.38 153.85 54679.05 88888.00 2015-01-24 23:58:32.625 024 12551.38 153.82 54679.05 88888.00 2015-01-24 23:58:32.750 024 12551.42 153.82 54679.03 88888.00 2015-01-24 23:58:32.875 024 12551.50 153.80 54679.03 88888.00 2015-01-24 23:58:33.000 024 12551.58 153.80 54679.05 88888.00 2015-01-24 23:58:33.125 024 12551.52 153.80 54679.07 88888.00 2015-01-24 23:58:33.250 024 12551.40 153.80 54679.07 88888.00 2015-01-24 23:58:33.375 024 12551.40 153.80 54679.05 88888.00 2015-01-24 23:58:33.500 024 12551.42 153.78 54679.07 88888.00 2015-01-24 23:58:33.625 024 12551.42 153.80 54679.07 88888.00 2015-01-24 23:58:33.750 024 12551.42 153.80 54679.07 88888.00 2015-01-24 23:58:33.875 024 12551.40 153.78 54679.07 88888.00 2015-01-24 23:58:34.000 024 12551.48 153.75 54679.05 88888.00 2015-01-24 23:58:34.125 024 12551.45 153.78 54679.07 88888.00 2015-01-24 23:58:34.250 024 12551.42 153.75 54679.10 88888.00 2015-01-24 23:58:34.375 024 12551.45 153.72 54679.10 88888.00 2015-01-24 23:58:34.500 024 12551.48 153.72 54679.10 88888.00 2015-01-24 23:58:34.625 024 12551.42 153.75 54679.07 88888.00 2015-01-24 23:58:34.750 024 12551.52 153.72 54679.05 88888.00 2015-01-24 23:58:34.875 024 12551.52 153.70 54679.05 88888.00 2015-01-24 23:58:35.000 024 12551.48 153.68 54679.05 88888.00 2015-01-24 23:58:35.125 024 12551.45 153.70 54679.05 88888.00 2015-01-24 23:58:35.250 024 12551.38 153.68 54679.07 88888.00 2015-01-24 23:58:35.375 024 12551.50 153.68 54679.07 88888.00 2015-01-24 23:58:35.500 024 12551.55 153.68 54679.07 88888.00 2015-01-24 23:58:35.625 024 12551.50 153.68 54679.07 88888.00 2015-01-24 23:58:35.750 024 12551.48 153.68 54679.05 88888.00 2015-01-24 23:58:35.875 024 12551.35 153.68 54679.07 88888.00 2015-01-24 23:58:36.000 024 12551.35 153.65 54679.07 88888.00 2015-01-24 23:58:36.125 024 12551.42 153.65 54679.07 88888.00 2015-01-24 23:58:36.250 024 12551.38 153.65 54679.07 88888.00 2015-01-24 23:58:36.375 024 12551.35 153.65 54679.10 88888.00 2015-01-24 23:58:36.500 024 12551.30 153.68 54679.07 88888.00 2015-01-24 23:58:36.625 024 12551.35 153.68 54679.07 88888.00 2015-01-24 23:58:36.750 024 12551.38 153.65 54679.10 88888.00 2015-01-24 23:58:36.875 024 12551.38 153.62 54679.12 88888.00 2015-01-24 23:58:37.000 024 12551.38 153.65 54679.10 88888.00 2015-01-24 23:58:37.125 024 12551.35 153.65 54679.12 88888.00 2015-01-24 23:58:37.250 024 12551.33 153.65 54679.12 88888.00 2015-01-24 23:58:37.375 024 12551.40 153.65 54679.10 88888.00 2015-01-24 23:58:37.500 024 12551.45 153.65 54679.10 88888.00 2015-01-24 23:58:37.625 024 12551.42 153.65 54679.07 88888.00 2015-01-24 23:58:37.750 024 12551.35 153.62 54679.07 88888.00 2015-01-24 23:58:37.875 024 12551.33 153.62 54679.07 88888.00 2015-01-24 23:58:38.000 024 12551.33 153.65 54679.10 88888.00 2015-01-24 23:58:38.125 024 12551.35 153.65 54679.10 88888.00 2015-01-24 23:58:38.250 024 12551.35 153.60 54679.12 88888.00 2015-01-24 23:58:38.375 024 12551.38 153.62 54679.10 88888.00 2015-01-24 23:58:38.500 024 12551.33 153.62 54679.12 88888.00 2015-01-24 23:58:38.625 024 12551.27 153.62 54679.15 88888.00 2015-01-24 23:58:38.750 024 12551.27 153.65 54679.12 88888.00 2015-01-24 23:58:38.875 024 12551.27 153.65 54679.10 88888.00 2015-01-24 23:58:39.000 024 12551.27 153.62 54679.07 88888.00 2015-01-24 23:58:39.125 024 12551.30 153.65 54679.10 88888.00 2015-01-24 23:58:39.250 024 12551.38 153.65 54679.10 88888.00 2015-01-24 23:58:39.375 024 12551.38 153.65 54679.12 88888.00 2015-01-24 23:58:39.500 024 12551.27 153.62 54679.10 88888.00 2015-01-24 23:58:39.625 024 12551.25 153.62 54679.12 88888.00 2015-01-24 23:58:39.750 024 12551.25 153.60 54679.10 88888.00 2015-01-24 23:58:39.875 024 12551.30 153.62 54679.10 88888.00 2015-01-24 23:58:40.000 024 12551.30 153.62 54679.12 88888.00 2015-01-24 23:58:40.125 024 12551.27 153.62 54679.15 88888.00 2015-01-24 23:58:40.250 024 12551.23 153.62 54679.12 88888.00 2015-01-24 23:58:40.375 024 12551.20 153.62 54679.12 88888.00 2015-01-24 23:58:40.500 024 12551.23 153.62 54679.12 88888.00 2015-01-24 23:58:40.625 024 12551.25 153.60 54679.12 88888.00 2015-01-24 23:58:40.750 024 12551.20 153.60 54679.12 88888.00 2015-01-24 23:58:40.875 024 12551.17 153.62 54679.12 88888.00 2015-01-24 23:58:41.000 024 12551.20 153.65 54679.15 88888.00 2015-01-24 23:58:41.125 024 12551.20 153.68 54679.15 88888.00 2015-01-24 23:58:41.250 024 12551.23 153.65 54679.12 88888.00 2015-01-24 23:58:41.375 024 12551.30 153.70 54679.15 88888.00 2015-01-24 23:58:41.500 024 12551.30 153.70 54679.18 88888.00 2015-01-24 23:58:41.625 024 12551.23 153.68 54679.18 88888.00 2015-01-24 23:58:41.750 024 12551.17 153.65 54679.18 88888.00 2015-01-24 23:58:41.875 024 12551.17 153.65 54679.15 88888.00 2015-01-24 23:58:42.000 024 12551.15 153.68 54679.15 88888.00 2015-01-24 23:58:42.125 024 12551.15 153.70 54679.18 88888.00 2015-01-24 23:58:42.250 024 12551.20 153.68 54679.18 88888.00 2015-01-24 23:58:42.375 024 12551.20 153.70 54679.18 88888.00 2015-01-24 23:58:42.500 024 12551.17 153.72 54679.18 88888.00 2015-01-24 23:58:42.625 024 12551.17 153.70 54679.18 88888.00 2015-01-24 23:58:42.750 024 12551.20 153.68 54679.15 88888.00 2015-01-24 23:58:42.875 024 12551.25 153.68 54679.15 88888.00 2015-01-24 23:58:43.000 024 12551.23 153.72 54679.18 88888.00 2015-01-24 23:58:43.125 024 12551.20 153.75 54679.18 88888.00 2015-01-24 23:58:43.250 024 12551.17 153.72 54679.15 88888.00 2015-01-24 23:58:43.375 024 12551.23 153.72 54679.15 88888.00 2015-01-24 23:58:43.500 024 12551.25 153.70 54679.15 88888.00 2015-01-24 23:58:43.625 024 12551.25 153.70 54679.18 88888.00 2015-01-24 23:58:43.750 024 12551.27 153.75 54679.15 88888.00 2015-01-24 23:58:43.875 024 12551.23 153.75 54679.15 88888.00 2015-01-24 23:58:44.000 024 12551.17 153.75 54679.15 88888.00 2015-01-24 23:58:44.125 024 12551.15 153.75 54679.18 88888.00 2015-01-24 23:58:44.250 024 12551.12 153.75 54679.20 88888.00 2015-01-24 23:58:44.375 024 12551.17 153.75 54679.18 88888.00 2015-01-24 23:58:44.500 024 12551.23 153.78 54679.15 88888.00 2015-01-24 23:58:44.625 024 12551.27 153.78 54679.18 88888.00 2015-01-24 23:58:44.750 024 12551.27 153.75 54679.18 88888.00 2015-01-24 23:58:44.875 024 12551.27 153.78 54679.18 88888.00 2015-01-24 23:58:45.000 024 12551.27 153.75 54679.18 88888.00 2015-01-24 23:58:45.125 024 12551.23 153.80 54679.18 88888.00 2015-01-24 23:58:45.250 024 12551.17 153.80 54679.18 88888.00 2015-01-24 23:58:45.375 024 12551.15 153.80 54679.18 88888.00 2015-01-24 23:58:45.500 024 12551.12 153.80 54679.20 88888.00 2015-01-24 23:58:45.625 024 12551.17 153.82 54679.18 88888.00 2015-01-24 23:58:45.750 024 12551.17 153.82 54679.15 88888.00 2015-01-24 23:58:45.875 024 12551.15 153.80 54679.18 88888.00 2015-01-24 23:58:46.000 024 12551.23 153.82 54679.18 88888.00 2015-01-24 23:58:46.125 024 12551.17 153.88 54679.20 88888.00 2015-01-24 23:58:46.250 024 12551.10 153.85 54679.18 88888.00 2015-01-24 23:58:46.375 024 12551.12 153.85 54679.15 88888.00 2015-01-24 23:58:46.500 024 12551.15 153.85 54679.15 88888.00 2015-01-24 23:58:46.625 024 12551.15 153.88 54679.20 88888.00 2015-01-24 23:58:46.750 024 12551.17 153.88 54679.20 88888.00 2015-01-24 23:58:46.875 024 12551.25 153.88 54679.18 88888.00 2015-01-24 23:58:47.000 024 12551.17 153.88 54679.12 88888.00 2015-01-24 23:58:47.125 024 12551.12 153.85 54679.15 88888.00 2015-01-24 23:58:47.250 024 12551.08 153.88 54679.20 88888.00 2015-01-24 23:58:47.375 024 12551.12 153.90 54679.20 88888.00 2015-01-24 23:58:47.500 024 12551.17 153.93 54679.18 88888.00 2015-01-24 23:58:47.625 024 12551.17 153.93 54679.18 88888.00 2015-01-24 23:58:47.750 024 12551.12 153.93 54679.20 88888.00 2015-01-24 23:58:47.875 024 12551.20 153.95 54679.20 88888.00 2015-01-24 23:58:48.000 024 12551.15 153.97 54679.18 88888.00 2015-01-24 23:58:48.125 024 12551.12 153.97 54679.20 88888.00 2015-01-24 23:58:48.250 024 12551.08 153.95 54679.20 88888.00 2015-01-24 23:58:48.375 024 12551.08 153.97 54679.18 88888.00 2015-01-24 23:58:48.500 024 12551.10 154.00 54679.18 88888.00 2015-01-24 23:58:48.625 024 12551.15 154.03 54679.20 88888.00 2015-01-24 23:58:48.750 024 12551.17 154.05 54679.20 88888.00 2015-01-24 23:58:48.875 024 12551.17 154.05 54679.20 88888.00 2015-01-24 23:58:49.000 024 12551.15 154.05 54679.18 88888.00 2015-01-24 23:58:49.125 024 12551.10 154.05 54679.18 88888.00 2015-01-24 23:58:49.250 024 12551.08 154.05 54679.20 88888.00 2015-01-24 23:58:49.375 024 12551.12 154.12 54679.20 88888.00 2015-01-24 23:58:49.500 024 12551.10 154.12 54679.20 88888.00 2015-01-24 23:58:49.625 024 12551.10 154.07 54679.20 88888.00 2015-01-24 23:58:49.750 024 12551.08 154.05 54679.20 88888.00 2015-01-24 23:58:49.875 024 12551.08 154.07 54679.22 88888.00 2015-01-24 23:58:50.000 024 12551.17 154.12 54679.20 88888.00 2015-01-24 23:58:50.125 024 12551.25 154.15 54679.22 88888.00 2015-01-24 23:58:50.250 024 12551.17 154.12 54679.25 88888.00 2015-01-24 23:58:50.375 024 12551.15 154.12 54679.22 88888.00 2015-01-24 23:58:50.500 024 12551.20 154.15 54679.22 88888.00 2015-01-24 23:58:50.625 024 12551.23 154.18 54679.20 88888.00 2015-01-24 23:58:50.750 024 12551.23 154.12 54679.18 88888.00 2015-01-24 23:58:50.875 024 12551.25 154.18 54679.22 88888.00 2015-01-24 23:58:51.000 024 12551.23 154.15 54679.20 88888.00 2015-01-24 23:58:51.125 024 12551.23 154.20 54679.20 88888.00 2015-01-24 23:58:51.250 024 12551.15 154.18 54679.18 88888.00 2015-01-24 23:58:51.375 024 12551.15 154.18 54679.18 88888.00 2015-01-24 23:58:51.500 024 12551.20 154.18 54679.22 88888.00 2015-01-24 23:58:51.625 024 12551.23 154.18 54679.22 88888.00 2015-01-24 23:58:51.750 024 12551.23 154.20 54679.20 88888.00 2015-01-24 23:58:51.875 024 12551.23 154.20 54679.20 88888.00 2015-01-24 23:58:52.000 024 12551.25 154.22 54679.20 88888.00 2015-01-24 23:58:52.125 024 12551.25 154.22 54679.20 88888.00 2015-01-24 23:58:52.250 024 12551.25 154.22 54679.20 88888.00 2015-01-24 23:58:52.375 024 12551.23 154.25 54679.22 88888.00 2015-01-24 23:58:52.500 024 12551.17 154.25 54679.22 88888.00 2015-01-24 23:58:52.625 024 12551.15 154.20 54679.18 88888.00 2015-01-24 23:58:52.750 024 12551.15 154.20 54679.18 88888.00 2015-01-24 23:58:52.875 024 12551.25 154.22 54679.20 88888.00 2015-01-24 23:58:53.000 024 12551.25 154.20 54679.18 88888.00 2015-01-24 23:58:53.125 024 12551.23 154.18 54679.20 88888.00 2015-01-24 23:58:53.250 024 12551.17 154.22 54679.18 88888.00 2015-01-24 23:58:53.375 024 12551.23 154.25 54679.18 88888.00 2015-01-24 23:58:53.500 024 12551.27 154.28 54679.18 88888.00 2015-01-24 23:58:53.625 024 12551.20 154.25 54679.15 88888.00 2015-01-24 23:58:53.750 024 12551.20 154.25 54679.15 88888.00 2015-01-24 23:58:53.875 024 12551.20 154.28 54679.18 88888.00 2015-01-24 23:58:54.000 024 12551.17 154.25 54679.15 88888.00 2015-01-24 23:58:54.125 024 12551.17 154.25 54679.15 88888.00 2015-01-24 23:58:54.250 024 12551.23 154.25 54679.18 88888.00 2015-01-24 23:58:54.375 024 12551.33 154.30 54679.18 88888.00 2015-01-24 23:58:54.500 024 12551.30 154.28 54679.20 88888.00 2015-01-24 23:58:54.625 024 12551.23 154.28 54679.20 88888.00 2015-01-24 23:58:54.750 024 12551.23 154.28 54679.20 88888.00 2015-01-24 23:58:54.875 024 12551.20 154.25 54679.18 88888.00 2015-01-24 23:58:55.000 024 12551.25 154.25 54679.18 88888.00 2015-01-24 23:58:55.125 024 12551.25 154.25 54679.18 88888.00 2015-01-24 23:58:55.250 024 12551.23 154.22 54679.18 88888.00 2015-01-24 23:58:55.375 024 12551.25 154.22 54679.18 88888.00 2015-01-24 23:58:55.500 024 12551.30 154.22 54679.15 88888.00 2015-01-24 23:58:55.625 024 12551.30 154.25 54679.18 88888.00 2015-01-24 23:58:55.750 024 12551.30 154.28 54679.18 88888.00 2015-01-24 23:58:55.875 024 12551.33 154.28 54679.18 88888.00 2015-01-24 23:58:56.000 024 12551.38 154.25 54679.15 88888.00 2015-01-24 23:58:56.125 024 12551.38 154.25 54679.18 88888.00 2015-01-24 23:58:56.250 024 12551.23 154.22 54679.18 88888.00 2015-01-24 23:58:56.375 024 12551.23 154.22 54679.18 88888.00 2015-01-24 23:58:56.500 024 12551.27 154.25 54679.20 88888.00 2015-01-24 23:58:56.625 024 12551.30 154.25 54679.20 88888.00 2015-01-24 23:58:56.750 024 12551.27 154.20 54679.18 88888.00 2015-01-24 23:58:56.875 024 12551.27 154.22 54679.18 88888.00 2015-01-24 23:58:57.000 024 12551.33 154.22 54679.18 88888.00 2015-01-24 23:58:57.125 024 12551.33 154.22 54679.18 88888.00 2015-01-24 23:58:57.250 024 12551.30 154.20 54679.18 88888.00 2015-01-24 23:58:57.375 024 12551.25 154.22 54679.18 88888.00 2015-01-24 23:58:57.500 024 12551.23 154.22 54679.22 88888.00 2015-01-24 23:58:57.625 024 12551.30 154.20 54679.22 88888.00 2015-01-24 23:58:57.750 024 12551.38 154.22 54679.20 88888.00 2015-01-24 23:58:57.875 024 12551.42 154.22 54679.20 88888.00 2015-01-24 23:58:58.000 024 12551.35 154.20 54679.20 88888.00 2015-01-24 23:58:58.125 024 12551.35 154.20 54679.20 88888.00 2015-01-24 23:58:58.250 024 12551.38 154.20 54679.22 88888.00 2015-01-24 23:58:58.375 024 12551.40 154.20 54679.20 88888.00 2015-01-24 23:58:58.500 024 12551.38 154.20 54679.22 88888.00 2015-01-24 23:58:58.625 024 12551.30 154.22 54679.22 88888.00 2015-01-24 23:58:58.750 024 12551.30 154.22 54679.22 88888.00 2015-01-24 23:58:58.875 024 12551.27 154.22 54679.20 88888.00 2015-01-24 23:58:59.000 024 12551.27 154.18 54679.20 88888.00 2015-01-24 23:58:59.125 024 12551.27 154.12 54679.18 88888.00 2015-01-24 23:58:59.250 024 12551.23 154.10 54679.20 88888.00 2015-01-24 23:58:59.375 024 12551.25 154.12 54679.20 88888.00 2015-01-24 23:58:59.500 024 12551.27 154.10 54679.22 88888.00 2015-01-24 23:58:59.625 024 12551.27 154.12 54679.22 88888.00 2015-01-24 23:58:59.750 024 12551.27 154.10 54679.22 88888.00 2015-01-24 23:58:59.875 024 12551.27 154.12 54679.20 88888.00 2015-01-24 23:59:00.000 024 12551.27 154.12 54679.22 88888.00 2015-01-24 23:59:00.125 024 12551.30 154.10 54679.22 88888.00 2015-01-24 23:59:00.250 024 12551.40 154.10 54679.22 88888.00 2015-01-24 23:59:00.375 024 12551.42 154.10 54679.22 88888.00 2015-01-24 23:59:00.500 024 12551.38 154.07 54679.22 88888.00 2015-01-24 23:59:00.625 024 12551.33 154.00 54679.22 88888.00 2015-01-24 23:59:00.750 024 12551.27 154.05 54679.22 88888.00 2015-01-24 23:59:00.875 024 12551.23 154.07 54679.22 88888.00 2015-01-24 23:59:01.000 024 12551.25 154.07 54679.22 88888.00 2015-01-24 23:59:01.125 024 12551.25 154.05 54679.22 88888.00 2015-01-24 23:59:01.250 024 12551.25 154.05 54679.22 88888.00 2015-01-24 23:59:01.375 024 12551.20 154.05 54679.22 88888.00 2015-01-24 23:59:01.500 024 12551.20 154.00 54679.22 88888.00 2015-01-24 23:59:01.625 024 12551.25 154.03 54679.20 88888.00 2015-01-24 23:59:01.750 024 12551.33 154.03 54679.22 88888.00 2015-01-24 23:59:01.875 024 12551.38 154.03 54679.22 88888.00 2015-01-24 23:59:02.000 024 12551.33 154.03 54679.22 88888.00 2015-01-24 23:59:02.125 024 12551.33 154.00 54679.22 88888.00 2015-01-24 23:59:02.250 024 12551.25 153.97 54679.25 88888.00 2015-01-24 23:59:02.375 024 12551.27 154.00 54679.22 88888.00 2015-01-24 23:59:02.500 024 12551.30 154.03 54679.22 88888.00 2015-01-24 23:59:02.625 024 12551.35 154.03 54679.22 88888.00 2015-01-24 23:59:02.750 024 12551.33 154.03 54679.25 88888.00 2015-01-24 23:59:02.875 024 12551.30 154.03 54679.25 88888.00 2015-01-24 23:59:03.000 024 12551.23 154.00 54679.22 88888.00 2015-01-24 23:59:03.125 024 12551.23 153.97 54679.25 88888.00 2015-01-24 23:59:03.250 024 12551.25 153.97 54679.25 88888.00 2015-01-24 23:59:03.375 024 12551.27 153.95 54679.22 88888.00 2015-01-24 23:59:03.500 024 12551.25 153.95 54679.22 88888.00 2015-01-24 23:59:03.625 024 12551.17 153.90 54679.25 88888.00 2015-01-24 23:59:03.750 024 12551.20 153.93 54679.25 88888.00 2015-01-24 23:59:03.875 024 12551.23 153.93 54679.25 88888.00 2015-01-24 23:59:04.000 024 12551.20 153.93 54679.25 88888.00 2015-01-24 23:59:04.125 024 12551.25 153.95 54679.25 88888.00 2015-01-24 23:59:04.250 024 12551.20 153.93 54679.28 88888.00 2015-01-24 23:59:04.375 024 12551.17 153.90 54679.28 88888.00 2015-01-24 23:59:04.500 024 12551.17 153.88 54679.28 88888.00 2015-01-24 23:59:04.625 024 12551.17 153.85 54679.28 88888.00 2015-01-24 23:59:04.750 024 12551.20 153.88 54679.30 88888.00 2015-01-24 23:59:04.875 024 12551.25 153.90 54679.28 88888.00 2015-01-24 23:59:05.000 024 12551.27 153.85 54679.25 88888.00 2015-01-24 23:59:05.125 024 12551.27 153.85 54679.25 88888.00 2015-01-24 23:59:05.250 024 12551.30 153.88 54679.28 88888.00 2015-01-24 23:59:05.375 024 12551.35 153.90 54679.28 88888.00 2015-01-24 23:59:05.500 024 12551.25 153.90 54679.30 88888.00 2015-01-24 23:59:05.625 024 12551.20 153.82 54679.28 88888.00 2015-01-24 23:59:05.750 024 12551.15 153.82 54679.25 88888.00 2015-01-24 23:59:05.875 024 12551.12 153.85 54679.30 88888.00 2015-01-24 23:59:06.000 024 12551.12 153.82 54679.30 88888.00 2015-01-24 23:59:06.125 024 12551.17 153.80 54679.32 88888.00 2015-01-24 23:59:06.250 024 12551.17 153.80 54679.30 88888.00 2015-01-24 23:59:06.375 024 12551.17 153.80 54679.30 88888.00 2015-01-24 23:59:06.500 024 12551.15 153.78 54679.30 88888.00 2015-01-24 23:59:06.625 024 12551.12 153.75 54679.30 88888.00 2015-01-24 23:59:06.750 024 12551.17 153.75 54679.30 88888.00 2015-01-24 23:59:06.875 024 12551.20 153.75 54679.30 88888.00 2015-01-24 23:59:07.000 024 12551.10 153.72 54679.30 88888.00 2015-01-24 23:59:07.125 024 12551.05 153.72 54679.30 88888.00 2015-01-24 23:59:07.250 024 12550.98 153.70 54679.30 88888.00 2015-01-24 23:59:07.375 024 12551.08 153.72 54679.30 88888.00 2015-01-24 23:59:07.500 024 12551.10 153.72 54679.30 88888.00 2015-01-24 23:59:07.625 024 12551.02 153.70 54679.30 88888.00 2015-01-24 23:59:07.750 024 12551.02 153.70 54679.30 88888.00 2015-01-24 23:59:07.875 024 12551.10 153.68 54679.30 88888.00 2015-01-24 23:59:08.000 024 12551.08 153.68 54679.28 88888.00 2015-01-24 23:59:08.125 024 12551.05 153.68 54679.30 88888.00 2015-01-24 23:59:08.250 024 12550.98 153.65 54679.28 88888.00 2015-01-24 23:59:08.375 024 12551.08 153.62 54679.30 88888.00 2015-01-24 23:59:08.500 024 12551.08 153.62 54679.30 88888.00 2015-01-24 23:59:08.625 024 12551.08 153.65 54679.35 88888.00 2015-01-24 23:59:08.750 024 12551.05 153.62 54679.32 88888.00 2015-01-24 23:59:08.875 024 12551.02 153.62 54679.30 88888.00 2015-01-24 23:59:09.000 024 12551.05 153.62 54679.30 88888.00 2015-01-24 23:59:09.125 024 12550.98 153.60 54679.30 88888.00 2015-01-24 23:59:09.250 024 12550.95 153.57 54679.32 88888.00 2015-01-24 23:59:09.375 024 12551.02 153.60 54679.32 88888.00 2015-01-24 23:59:09.500 024 12551.05 153.57 54679.30 88888.00 2015-01-24 23:59:09.625 024 12551.08 153.57 54679.32 88888.00 2015-01-24 23:59:09.750 024 12551.08 153.57 54679.32 88888.00 2015-01-24 23:59:09.875 024 12551.05 153.60 54679.30 88888.00 2015-01-24 23:59:10.000 024 12551.02 153.60 54679.30 88888.00 2015-01-24 23:59:10.125 024 12551.00 153.57 54679.30 88888.00 2015-01-24 23:59:10.250 024 12551.05 153.60 54679.32 88888.00 2015-01-24 23:59:10.375 024 12551.08 153.62 54679.35 88888.00 2015-01-24 23:59:10.500 024 12551.02 153.60 54679.32 88888.00 2015-01-24 23:59:10.625 024 12551.02 153.57 54679.32 88888.00 2015-01-24 23:59:10.750 024 12551.02 153.55 54679.32 88888.00 2015-01-24 23:59:10.875 024 12551.00 153.55 54679.30 88888.00 2015-01-24 23:59:11.000 024 12551.02 153.53 54679.30 88888.00 2015-01-24 23:59:11.125 024 12551.02 153.55 54679.32 88888.00 2015-01-24 23:59:11.250 024 12551.02 153.53 54679.35 88888.00 2015-01-24 23:59:11.375 024 12551.05 153.53 54679.35 88888.00 2015-01-24 23:59:11.500 024 12551.02 153.53 54679.35 88888.00 2015-01-24 23:59:11.625 024 12551.00 153.55 54679.38 88888.00 2015-01-24 23:59:11.750 024 12550.98 153.55 54679.38 88888.00 2015-01-24 23:59:11.875 024 12550.98 153.50 54679.38 88888.00 2015-01-24 23:59:12.000 024 12551.05 153.53 54679.38 88888.00 2015-01-24 23:59:12.125 024 12551.00 153.53 54679.38 88888.00 2015-01-24 23:59:12.250 024 12550.88 153.50 54679.35 88888.00 2015-01-24 23:59:12.375 024 12550.92 153.53 54679.35 88888.00 2015-01-24 23:59:12.500 024 12551.00 153.53 54679.35 88888.00 2015-01-24 23:59:12.625 024 12550.95 153.55 54679.35 88888.00 2015-01-24 23:59:12.750 024 12550.92 153.55 54679.35 88888.00 2015-01-24 23:59:12.875 024 12550.88 153.55 54679.35 88888.00 2015-01-24 23:59:13.000 024 12550.83 153.57 54679.35 88888.00 2015-01-24 23:59:13.125 024 12550.80 153.55 54679.35 88888.00 2015-01-24 23:59:13.250 024 12550.75 153.53 54679.35 88888.00 2015-01-24 23:59:13.375 024 12550.77 153.55 54679.35 88888.00 2015-01-24 23:59:13.500 024 12550.83 153.55 54679.35 88888.00 2015-01-24 23:59:13.625 024 12550.75 153.53 54679.32 88888.00 2015-01-24 23:59:13.750 024 12550.73 153.55 54679.32 88888.00 2015-01-24 23:59:13.875 024 12550.77 153.55 54679.38 88888.00 2015-01-24 23:59:14.000 024 12550.80 153.55 54679.38 88888.00 2015-01-24 23:59:14.125 024 12550.75 153.53 54679.35 88888.00 2015-01-24 23:59:14.250 024 12550.73 153.53 54679.38 88888.00 2015-01-24 23:59:14.375 024 12550.70 153.57 54679.38 88888.00 2015-01-24 23:59:14.500 024 12550.75 153.55 54679.38 88888.00 2015-01-24 23:59:14.625 024 12550.70 153.57 54679.38 88888.00 2015-01-24 23:59:14.750 024 12550.75 153.57 54679.38 88888.00 2015-01-24 23:59:14.875 024 12550.77 153.57 54679.40 88888.00 2015-01-24 23:59:15.000 024 12550.77 153.57 54679.38 88888.00 2015-01-24 23:59:15.125 024 12550.77 153.57 54679.38 88888.00 2015-01-24 23:59:15.250 024 12550.65 153.57 54679.38 88888.00 2015-01-24 23:59:15.375 024 12550.67 153.60 54679.38 88888.00 2015-01-24 23:59:15.500 024 12550.67 153.60 54679.40 88888.00 2015-01-24 23:59:15.625 024 12550.67 153.57 54679.40 88888.00 2015-01-24 23:59:15.750 024 12550.67 153.57 54679.43 88888.00 2015-01-24 23:59:15.875 024 12550.70 153.62 54679.38 88888.00 2015-01-24 23:59:16.000 024 12550.65 153.60 54679.35 88888.00 2015-01-24 23:59:16.125 024 12550.58 153.62 54679.38 88888.00 2015-01-24 23:59:16.250 024 12550.60 153.62 54679.38 88888.00 2015-01-24 23:59:16.375 024 12550.70 153.65 54679.38 88888.00 2015-01-24 23:59:16.500 024 12550.70 153.62 54679.38 88888.00 2015-01-24 23:59:16.625 024 12550.73 153.62 54679.38 88888.00 2015-01-24 23:59:16.750 024 12550.75 153.65 54679.38 88888.00 2015-01-24 23:59:16.875 024 12550.75 153.68 54679.35 88888.00 2015-01-24 23:59:17.000 024 12550.65 153.65 54679.35 88888.00 2015-01-24 23:59:17.125 024 12550.62 153.65 54679.35 88888.00 2015-01-24 23:59:17.250 024 12550.65 153.68 54679.38 88888.00 2015-01-24 23:59:17.375 024 12550.62 153.70 54679.40 88888.00 2015-01-24 23:59:17.500 024 12550.62 153.70 54679.43 88888.00 2015-01-24 23:59:17.625 024 12550.65 153.70 54679.45 88888.00 2015-01-24 23:59:17.750 024 12550.62 153.70 54679.45 88888.00 2015-01-24 23:59:17.875 024 12550.65 153.68 54679.38 88888.00 2015-01-24 23:59:18.000 024 12550.62 153.70 54679.40 88888.00 2015-01-24 23:59:18.125 024 12550.60 153.70 54679.43 88888.00 2015-01-24 23:59:18.250 024 12550.58 153.70 54679.43 88888.00 2015-01-24 23:59:18.375 024 12550.62 153.72 54679.40 88888.00 2015-01-24 23:59:18.500 024 12550.55 153.72 54679.38 88888.00 2015-01-24 23:59:18.625 024 12550.52 153.75 54679.43 88888.00 2015-01-24 23:59:18.750 024 12550.60 153.80 54679.40 88888.00 2015-01-24 23:59:18.875 024 12550.62 153.75 54679.38 88888.00 2015-01-24 23:59:19.000 024 12550.62 153.75 54679.35 88888.00 2015-01-24 23:59:19.125 024 12550.65 153.80 54679.35 88888.00 2015-01-24 23:59:19.250 024 12550.62 153.80 54679.40 88888.00 2015-01-24 23:59:19.375 024 12550.70 153.82 54679.40 88888.00 2015-01-24 23:59:19.500 024 12550.75 153.88 54679.43 88888.00 2015-01-24 23:59:19.625 024 12550.75 153.85 54679.40 88888.00 2015-01-24 23:59:19.750 024 12550.70 153.85 54679.38 88888.00 2015-01-24 23:59:19.875 024 12550.62 153.82 54679.38 88888.00 2015-01-24 23:59:20.000 024 12550.55 153.80 54679.32 88888.00 2015-01-24 23:59:20.125 024 12550.58 153.85 54679.38 88888.00 2015-01-24 23:59:20.250 024 12550.62 153.85 54679.40 88888.00 2015-01-24 23:59:20.375 024 12550.65 153.90 54679.40 88888.00 2015-01-24 23:59:20.500 024 12550.67 153.93 54679.40 88888.00 2015-01-24 23:59:20.625 024 12550.58 153.90 54679.35 88888.00 2015-01-24 23:59:20.750 024 12550.50 153.88 54679.35 88888.00 2015-01-24 23:59:20.875 024 12550.50 153.90 54679.40 88888.00 2015-01-24 23:59:21.000 024 12550.55 153.90 54679.38 88888.00 2015-01-24 23:59:21.125 024 12550.55 153.93 54679.43 88888.00 2015-01-24 23:59:21.250 024 12550.60 153.93 54679.40 88888.00 2015-01-24 23:59:21.375 024 12550.60 153.93 54679.43 88888.00 2015-01-24 23:59:21.500 024 12550.60 153.95 54679.40 88888.00 2015-01-24 23:59:21.625 024 12550.62 154.00 54679.40 88888.00 2015-01-24 23:59:21.750 024 12550.60 154.03 54679.43 88888.00 2015-01-24 23:59:21.875 024 12550.62 154.03 54679.45 88888.00 2015-01-24 23:59:22.000 024 12550.67 154.03 54679.43 88888.00 2015-01-24 23:59:22.125 024 12550.70 154.03 54679.43 88888.00 2015-01-24 23:59:22.250 024 12550.67 154.03 54679.40 88888.00 2015-01-24 23:59:22.375 024 12550.65 154.07 54679.43 88888.00 2015-01-24 23:59:22.500 024 12550.62 154.07 54679.40 88888.00 2015-01-24 23:59:22.625 024 12550.62 154.03 54679.40 88888.00 2015-01-24 23:59:22.750 024 12550.67 154.03 54679.40 88888.00 2015-01-24 23:59:22.875 024 12550.73 154.03 54679.40 88888.00 2015-01-24 23:59:23.000 024 12550.73 154.00 54679.38 88888.00 2015-01-24 23:59:23.125 024 12550.73 154.03 54679.40 88888.00 2015-01-24 23:59:23.250 024 12550.65 154.05 54679.43 88888.00 2015-01-24 23:59:23.375 024 12550.67 154.10 54679.38 88888.00 2015-01-24 23:59:23.500 024 12550.67 154.10 54679.38 88888.00 2015-01-24 23:59:23.625 024 12550.62 154.03 54679.38 88888.00 2015-01-24 23:59:23.750 024 12550.65 154.05 54679.35 88888.00 2015-01-24 23:59:23.875 024 12550.65 154.07 54679.40 88888.00 2015-01-24 23:59:24.000 024 12550.67 154.07 54679.38 88888.00 2015-01-24 23:59:24.125 024 12550.70 154.07 54679.38 88888.00 2015-01-24 23:59:24.250 024 12550.65 154.07 54679.38 88888.00 2015-01-24 23:59:24.375 024 12550.67 154.10 54679.38 88888.00 2015-01-24 23:59:24.500 024 12550.67 154.07 54679.38 88888.00 2015-01-24 23:59:24.625 024 12550.70 154.10 54679.35 88888.00 2015-01-24 23:59:24.750 024 12550.70 154.10 54679.32 88888.00 2015-01-24 23:59:24.875 024 12550.70 154.07 54679.35 88888.00 2015-01-24 23:59:25.000 024 12550.73 154.10 54679.35 88888.00 2015-01-24 23:59:25.125 024 12550.73 154.10 54679.38 88888.00 2015-01-24 23:59:25.250 024 12550.60 154.07 54679.35 88888.00 2015-01-24 23:59:25.375 024 12550.65 154.07 54679.38 88888.00 2015-01-24 23:59:25.500 024 12550.67 154.07 54679.40 88888.00 2015-01-24 23:59:25.625 024 12550.67 154.07 54679.40 88888.00 2015-01-24 23:59:25.750 024 12550.70 154.07 54679.38 88888.00 2015-01-24 23:59:25.875 024 12550.75 154.10 54679.38 88888.00 2015-01-24 23:59:26.000 024 12550.75 154.07 54679.35 88888.00 2015-01-24 23:59:26.125 024 12550.77 154.12 54679.40 88888.00 2015-01-24 23:59:26.250 024 12550.67 154.10 54679.38 88888.00 2015-01-24 23:59:26.375 024 12550.70 154.07 54679.40 88888.00 2015-01-24 23:59:26.500 024 12550.73 154.07 54679.40 88888.00 2015-01-24 23:59:26.625 024 12550.75 154.05 54679.40 88888.00 2015-01-24 23:59:26.750 024 12550.65 154.05 54679.38 88888.00 2015-01-24 23:59:26.875 024 12550.60 154.07 54679.35 88888.00 2015-01-24 23:59:27.000 024 12550.62 154.07 54679.38 88888.00 2015-01-24 23:59:27.125 024 12550.62 154.10 54679.38 88888.00 2015-01-24 23:59:27.250 024 12550.60 154.05 54679.35 88888.00 2015-01-24 23:59:27.375 024 12550.67 154.03 54679.35 88888.00 2015-01-24 23:59:27.500 024 12550.75 154.07 54679.38 88888.00 2015-01-24 23:59:27.625 024 12550.83 154.05 54679.38 88888.00 2015-01-24 23:59:27.750 024 12550.75 154.05 54679.40 88888.00 2015-01-24 23:59:27.875 024 12550.77 154.05 54679.35 88888.00 2015-01-24 23:59:28.000 024 12550.80 154.05 54679.35 88888.00 2015-01-24 23:59:28.125 024 12550.75 154.03 54679.35 88888.00 2015-01-24 23:59:28.250 024 12550.65 153.97 54679.38 88888.00 2015-01-24 23:59:28.375 024 12550.65 154.00 54679.35 88888.00 2015-01-24 23:59:28.500 024 12550.65 154.00 54679.35 88888.00 2015-01-24 23:59:28.625 024 12550.65 154.00 54679.35 88888.00 2015-01-24 23:59:28.750 024 12550.65 154.00 54679.38 88888.00 2015-01-24 23:59:28.875 024 12550.70 154.00 54679.40 88888.00 2015-01-24 23:59:29.000 024 12550.75 154.00 54679.38 88888.00 2015-01-24 23:59:29.125 024 12550.73 154.00 54679.35 88888.00 2015-01-24 23:59:29.250 024 12550.70 153.97 54679.40 88888.00 2015-01-24 23:59:29.375 024 12550.80 154.00 54679.43 88888.00 2015-01-24 23:59:29.500 024 12550.80 154.00 54679.40 88888.00 2015-01-24 23:59:29.625 024 12550.77 154.00 54679.43 88888.00 2015-01-24 23:59:29.750 024 12550.77 154.00 54679.38 88888.00 2015-01-24 23:59:29.875 024 12550.83 154.00 54679.40 88888.00 2015-01-24 23:59:30.000 024 12550.85 153.97 54679.38 88888.00 2015-01-24 23:59:30.125 024 12550.90 153.97 54679.38 88888.00 2015-01-24 23:59:30.250 024 12550.90 153.93 54679.38 88888.00 2015-01-24 23:59:30.375 024 12550.88 153.93 54679.38 88888.00 2015-01-24 23:59:30.500 024 12550.85 153.95 54679.40 88888.00 2015-01-24 23:59:30.625 024 12550.77 153.90 54679.43 88888.00 2015-01-24 23:59:30.750 024 12550.80 153.90 54679.43 88888.00 2015-01-24 23:59:30.875 024 12550.88 153.93 54679.40 88888.00 2015-01-24 23:59:31.000 024 12550.92 153.90 54679.35 88888.00 2015-01-24 23:59:31.125 024 12550.85 153.90 54679.38 88888.00 2015-01-24 23:59:31.250 024 12550.85 153.88 54679.38 88888.00 2015-01-24 23:59:31.375 024 12550.88 153.90 54679.35 88888.00 2015-01-24 23:59:31.500 024 12550.88 153.90 54679.35 88888.00 2015-01-24 23:59:31.625 024 12550.95 153.88 54679.38 88888.00 2015-01-24 23:59:31.750 024 12551.02 153.85 54679.38 88888.00 2015-01-24 23:59:31.875 024 12551.00 153.85 54679.32 88888.00 2015-01-24 23:59:32.000 024 12551.02 153.88 54679.35 88888.00 2015-01-24 23:59:32.125 024 12551.08 153.88 54679.40 88888.00 2015-01-24 23:59:32.250 024 12551.08 153.90 54679.38 88888.00 2015-01-24 23:59:32.375 024 12551.02 153.90 54679.38 88888.00 2015-01-24 23:59:32.500 024 12551.00 153.90 54679.35 88888.00 2015-01-24 23:59:32.625 024 12550.98 153.88 54679.38 88888.00 2015-01-24 23:59:32.750 024 12550.98 153.88 54679.40 88888.00 2015-01-24 23:59:32.875 024 12551.02 153.88 54679.38 88888.00 2015-01-24 23:59:33.000 024 12551.02 153.85 54679.35 88888.00 2015-01-24 23:59:33.125 024 12550.95 153.82 54679.35 88888.00 2015-01-24 23:59:33.250 024 12550.92 153.85 54679.40 88888.00 2015-01-24 23:59:33.375 024 12551.00 153.88 54679.38 88888.00 2015-01-24 23:59:33.500 024 12551.00 153.85 54679.35 88888.00 2015-01-24 23:59:33.625 024 12551.00 153.82 54679.32 88888.00 2015-01-24 23:59:33.750 024 12551.05 153.82 54679.35 88888.00 2015-01-24 23:59:33.875 024 12550.92 153.80 54679.35 88888.00 2015-01-24 23:59:34.000 024 12550.88 153.82 54679.35 88888.00 2015-01-24 23:59:34.125 024 12550.88 153.85 54679.35 88888.00 2015-01-24 23:59:34.250 024 12550.88 153.85 54679.35 88888.00 2015-01-24 23:59:34.375 024 12550.95 153.82 54679.38 88888.00 2015-01-24 23:59:34.500 024 12550.98 153.82 54679.38 88888.00 2015-01-24 23:59:34.625 024 12550.98 153.80 54679.38 88888.00 2015-01-24 23:59:34.750 024 12550.95 153.80 54679.35 88888.00 2015-01-24 23:59:34.875 024 12550.88 153.80 54679.35 88888.00 2015-01-24 23:59:35.000 024 12550.88 153.80 54679.32 88888.00 2015-01-24 23:59:35.125 024 12550.88 153.80 54679.38 88888.00 2015-01-24 23:59:35.250 024 12550.90 153.75 54679.38 88888.00 2015-01-24 23:59:35.375 024 12550.90 153.78 54679.40 88888.00 2015-01-24 23:59:35.500 024 12550.88 153.82 54679.38 88888.00 2015-01-24 23:59:35.625 024 12550.92 153.82 54679.38 88888.00 2015-01-24 23:59:35.750 024 12550.92 153.80 54679.35 88888.00 2015-01-24 23:59:35.875 024 12551.00 153.78 54679.35 88888.00 2015-01-24 23:59:36.000 024 12551.05 153.78 54679.35 88888.00 2015-01-24 23:59:36.125 024 12550.95 153.78 54679.35 88888.00 2015-01-24 23:59:36.250 024 12550.85 153.75 54679.35 88888.00 2015-01-24 23:59:36.375 024 12550.88 153.80 54679.35 88888.00 2015-01-24 23:59:36.500 024 12550.90 153.80 54679.35 88888.00 2015-01-24 23:59:36.625 024 12550.90 153.80 54679.35 88888.00 2015-01-24 23:59:36.750 024 12550.90 153.80 54679.35 88888.00 2015-01-24 23:59:36.875 024 12550.90 153.80 54679.35 88888.00 2015-01-24 23:59:37.000 024 12550.90 153.78 54679.35 88888.00 2015-01-24 23:59:37.125 024 12550.92 153.78 54679.38 88888.00 2015-01-24 23:59:37.250 024 12550.90 153.75 54679.38 88888.00 2015-01-24 23:59:37.375 024 12550.85 153.78 54679.38 88888.00 2015-01-24 23:59:37.500 024 12550.88 153.78 54679.38 88888.00 2015-01-24 23:59:37.625 024 12550.88 153.78 54679.38 88888.00 2015-01-24 23:59:37.750 024 12550.88 153.78 54679.38 88888.00 2015-01-24 23:59:37.875 024 12550.90 153.78 54679.38 88888.00 2015-01-24 23:59:38.000 024 12550.88 153.80 54679.35 88888.00 2015-01-24 23:59:38.125 024 12550.92 153.82 54679.38 88888.00 2015-01-24 23:59:38.250 024 12550.85 153.80 54679.40 88888.00 2015-01-24 23:59:38.375 024 12550.85 153.80 54679.40 88888.00 2015-01-24 23:59:38.500 024 12550.80 153.78 54679.38 88888.00 2015-01-24 23:59:38.625 024 12550.80 153.78 54679.40 88888.00 2015-01-24 23:59:38.750 024 12550.80 153.78 54679.40 88888.00 2015-01-24 23:59:38.875 024 12550.85 153.78 54679.40 88888.00 2015-01-24 23:59:39.000 024 12550.88 153.78 54679.38 88888.00 2015-01-24 23:59:39.125 024 12550.88 153.78 54679.43 88888.00 2015-01-24 23:59:39.250 024 12550.75 153.72 54679.38 88888.00 2015-01-24 23:59:39.375 024 12550.80 153.75 54679.40 88888.00 2015-01-24 23:59:39.500 024 12550.88 153.75 54679.43 88888.00 2015-01-24 23:59:39.625 024 12550.85 153.78 54679.40 88888.00 2015-01-24 23:59:39.750 024 12550.85 153.78 54679.38 88888.00 2015-01-24 23:59:39.875 024 12550.73 153.80 54679.40 88888.00 2015-01-24 23:59:40.000 024 12550.70 153.80 54679.38 88888.00 2015-01-24 23:59:40.125 024 12550.73 153.78 54679.40 88888.00 2015-01-24 23:59:40.250 024 12550.77 153.75 54679.40 88888.00 2015-01-24 23:59:40.375 024 12550.77 153.75 54679.38 88888.00 2015-01-24 23:59:40.500 024 12550.80 153.78 54679.38 88888.00 2015-01-24 23:59:40.625 024 12550.77 153.80 54679.40 88888.00 2015-01-24 23:59:40.750 024 12550.70 153.78 54679.40 88888.00 2015-01-24 23:59:40.875 024 12550.65 153.78 54679.43 88888.00 2015-01-24 23:59:41.000 024 12550.73 153.75 54679.43 88888.00 2015-01-24 23:59:41.125 024 12550.83 153.75 54679.43 88888.00 2015-01-24 23:59:41.250 024 12550.85 153.78 54679.43 88888.00 2015-01-24 23:59:41.375 024 12550.85 153.80 54679.43 88888.00 2015-01-24 23:59:41.500 024 12550.85 153.78 54679.40 88888.00 2015-01-24 23:59:41.625 024 12550.83 153.78 54679.40 88888.00 2015-01-24 23:59:41.750 024 12550.77 153.78 54679.43 88888.00 2015-01-24 23:59:41.875 024 12550.75 153.80 54679.43 88888.00 2015-01-24 23:59:42.000 024 12550.75 153.78 54679.40 88888.00 2015-01-24 23:59:42.125 024 12550.75 153.75 54679.40 88888.00 2015-01-24 23:59:42.250 024 12550.70 153.75 54679.43 88888.00 2015-01-24 23:59:42.375 024 12550.65 153.75 54679.43 88888.00 2015-01-24 23:59:42.500 024 12550.65 153.75 54679.43 88888.00 2015-01-24 23:59:42.625 024 12550.67 153.75 54679.43 88888.00 2015-01-24 23:59:42.750 024 12550.70 153.78 54679.43 88888.00 2015-01-24 23:59:42.875 024 12550.67 153.78 54679.43 88888.00 2015-01-24 23:59:43.000 024 12550.73 153.78 54679.43 88888.00 2015-01-24 23:59:43.125 024 12550.75 153.80 54679.45 88888.00 2015-01-24 23:59:43.250 024 12550.70 153.78 54679.45 88888.00 2015-01-24 23:59:43.375 024 12550.75 153.80 54679.45 88888.00 2015-01-24 23:59:43.500 024 12550.70 153.82 54679.43 88888.00 2015-01-24 23:59:43.625 024 12550.67 153.78 54679.43 88888.00 2015-01-24 23:59:43.750 024 12550.62 153.75 54679.43 88888.00 2015-01-24 23:59:43.875 024 12550.70 153.78 54679.43 88888.00 2015-01-24 23:59:44.000 024 12550.75 153.80 54679.43 88888.00 2015-01-24 23:59:44.125 024 12550.77 153.82 54679.43 88888.00 2015-01-24 23:59:44.250 024 12550.65 153.80 54679.45 88888.00 2015-01-24 23:59:44.375 024 12550.67 153.80 54679.47 88888.00 2015-01-24 23:59:44.500 024 12550.70 153.80 54679.47 88888.00 2015-01-24 23:59:44.625 024 12550.67 153.82 54679.43 88888.00 2015-01-24 23:59:44.750 024 12550.70 153.82 54679.43 88888.00 2015-01-24 23:59:44.875 024 12550.77 153.82 54679.47 88888.00 2015-01-24 23:59:45.000 024 12550.75 153.78 54679.43 88888.00 2015-01-24 23:59:45.125 024 12550.65 153.75 54679.43 88888.00 2015-01-24 23:59:45.250 024 12550.67 153.72 54679.43 88888.00 2015-01-24 23:59:45.375 024 12550.70 153.78 54679.45 88888.00 2015-01-24 23:59:45.500 024 12550.70 153.80 54679.40 88888.00 2015-01-24 23:59:45.625 024 12550.62 153.80 54679.40 88888.00 2015-01-24 23:59:45.750 024 12550.60 153.78 54679.43 88888.00 2015-01-24 23:59:45.875 024 12550.58 153.78 54679.40 88888.00 2015-01-24 23:59:46.000 024 12550.67 153.78 54679.40 88888.00 2015-01-24 23:59:46.125 024 12550.75 153.80 54679.40 88888.00 2015-01-24 23:59:46.250 024 12550.70 153.78 54679.43 88888.00 2015-01-24 23:59:46.375 024 12550.65 153.75 54679.40 88888.00 2015-01-24 23:59:46.500 024 12550.65 153.75 54679.40 88888.00 2015-01-24 23:59:46.625 024 12550.67 153.72 54679.43 88888.00 2015-01-24 23:59:46.750 024 12550.70 153.72 54679.43 88888.00 2015-01-24 23:59:46.875 024 12550.67 153.75 54679.43 88888.00 2015-01-24 23:59:47.000 024 12550.65 153.75 54679.43 88888.00 2015-01-24 23:59:47.125 024 12550.65 153.75 54679.40 88888.00 2015-01-24 23:59:47.250 024 12550.65 153.72 54679.40 88888.00 2015-01-24 23:59:47.375 024 12550.65 153.75 54679.38 88888.00 2015-01-24 23:59:47.500 024 12550.60 153.78 54679.38 88888.00 2015-01-24 23:59:47.625 024 12550.65 153.75 54679.40 88888.00 2015-01-24 23:59:47.750 024 12550.70 153.75 54679.40 88888.00 2015-01-24 23:59:47.875 024 12550.77 153.75 54679.40 88888.00 2015-01-24 23:59:48.000 024 12550.80 153.75 54679.40 88888.00 2015-01-24 23:59:48.125 024 12550.73 153.78 54679.40 88888.00 2015-01-24 23:59:48.250 024 12550.62 153.75 54679.43 88888.00 2015-01-24 23:59:48.375 024 12550.67 153.78 54679.40 88888.00 2015-01-24 23:59:48.500 024 12550.70 153.78 54679.40 88888.00 2015-01-24 23:59:48.625 024 12550.67 153.75 54679.40 88888.00 2015-01-24 23:59:48.750 024 12550.70 153.75 54679.38 88888.00 2015-01-24 23:59:48.875 024 12550.65 153.72 54679.40 88888.00 2015-01-24 23:59:49.000 024 12550.70 153.78 54679.38 88888.00 2015-01-24 23:59:49.125 024 12550.80 153.75 54679.40 88888.00 2015-01-24 23:59:49.250 024 12550.77 153.75 54679.43 88888.00 2015-01-24 23:59:49.375 024 12550.80 153.75 54679.40 88888.00 2015-01-24 23:59:49.500 024 12550.75 153.75 54679.40 88888.00 2015-01-24 23:59:49.625 024 12550.70 153.78 54679.40 88888.00 2015-01-24 23:59:49.750 024 12550.73 153.75 54679.43 88888.00 2015-01-24 23:59:49.875 024 12550.73 153.75 54679.38 88888.00 2015-01-24 23:59:50.000 024 12550.67 153.75 54679.38 88888.00 2015-01-24 23:59:50.125 024 12550.67 153.75 54679.35 88888.00 2015-01-24 23:59:50.250 024 12550.67 153.72 54679.40 88888.00 2015-01-24 23:59:50.375 024 12550.75 153.75 54679.40 88888.00 2015-01-24 23:59:50.500 024 12550.75 153.72 54679.38 88888.00 2015-01-24 23:59:50.625 024 12550.73 153.70 54679.40 88888.00 2015-01-24 23:59:50.750 024 12550.80 153.72 54679.40 88888.00 2015-01-24 23:59:50.875 024 12550.88 153.72 54679.40 88888.00 2015-01-24 23:59:51.000 024 12550.88 153.72 54679.38 88888.00 2015-01-24 23:59:51.125 024 12550.80 153.72 54679.38 88888.00 2015-01-24 23:59:51.250 024 12550.88 153.75 54679.40 88888.00 2015-01-24 23:59:51.375 024 12550.95 153.75 54679.35 88888.00 2015-01-24 23:59:51.500 024 12550.85 153.70 54679.35 88888.00 2015-01-24 23:59:51.625 024 12550.85 153.72 54679.35 88888.00 2015-01-24 23:59:51.750 024 12550.90 153.75 54679.38 88888.00 2015-01-24 23:59:51.875 024 12550.88 153.72 54679.38 88888.00 2015-01-24 23:59:52.000 024 12550.83 153.70 54679.38 88888.00 2015-01-24 23:59:52.125 024 12550.88 153.70 54679.40 88888.00 2015-01-24 23:59:52.250 024 12550.92 153.72 54679.43 88888.00 2015-01-24 23:59:52.375 024 12550.92 153.72 54679.40 88888.00 2015-01-24 23:59:52.500 024 12550.88 153.70 54679.40 88888.00 2015-01-24 23:59:52.625 024 12550.88 153.72 54679.38 88888.00 2015-01-24 23:59:52.750 024 12550.98 153.72 54679.40 88888.00 2015-01-24 23:59:52.875 024 12550.95 153.70 54679.43 88888.00 2015-01-24 23:59:53.000 024 12550.88 153.72 54679.40 88888.00 2015-01-24 23:59:53.125 024 12550.90 153.72 54679.40 88888.00 2015-01-24 23:59:53.250 024 12550.88 153.70 54679.40 88888.00 2015-01-24 23:59:53.375 024 12550.85 153.72 54679.40 88888.00 2015-01-24 23:59:53.500 024 12550.83 153.70 54679.35 88888.00 2015-01-24 23:59:53.625 024 12550.85 153.70 54679.38 88888.00 2015-01-24 23:59:53.750 024 12550.88 153.70 54679.40 88888.00 2015-01-24 23:59:53.875 024 12550.88 153.70 54679.40 88888.00 2015-01-24 23:59:54.000 024 12550.88 153.70 54679.38 88888.00 2015-01-24 23:59:54.125 024 12550.95 153.75 54679.40 88888.00 2015-01-24 23:59:54.250 024 12550.95 153.72 54679.38 88888.00 2015-01-24 23:59:54.375 024 12550.98 153.72 54679.35 88888.00 2015-01-24 23:59:54.500 024 12550.92 153.70 54679.38 88888.00 2015-01-24 23:59:54.625 024 12550.88 153.70 54679.35 88888.00 2015-01-24 23:59:54.750 024 12550.88 153.72 54679.38 88888.00 2015-01-24 23:59:54.875 024 12550.90 153.75 54679.38 88888.00 2015-01-24 23:59:55.000 024 12550.95 153.75 54679.38 88888.00 2015-01-24 23:59:55.125 024 12550.98 153.78 54679.38 88888.00 2015-01-24 23:59:55.250 024 12550.95 153.75 54679.32 88888.00 2015-01-24 23:59:55.375 024 12550.95 153.75 54679.38 88888.00 2015-01-24 23:59:55.500 024 12550.92 153.78 54679.38 88888.00 2015-01-24 23:59:55.625 024 12550.90 153.72 54679.38 88888.00 2015-01-24 23:59:55.750 024 12550.92 153.75 54679.35 88888.00 2015-01-24 23:59:55.875 024 12550.95 153.75 54679.32 88888.00 2015-01-24 23:59:56.000 024 12551.05 153.78 54679.32 88888.00 2015-01-24 23:59:56.125 024 12551.10 153.75 54679.35 88888.00 2015-01-24 23:59:56.250 024 12551.05 153.80 54679.40 88888.00 2015-01-24 23:59:56.375 024 12551.00 153.78 54679.35 88888.00 2015-01-24 23:59:56.500 024 12550.98 153.78 54679.35 88888.00 2015-01-24 23:59:56.625 024 12550.90 153.72 54679.35 88888.00 2015-01-24 23:59:56.750 024 12550.85 153.72 54679.38 88888.00 2015-01-24 23:59:56.875 024 12550.95 153.75 54679.40 88888.00 2015-01-24 23:59:57.000 024 12550.95 153.75 54679.38 88888.00 2015-01-24 23:59:57.125 024 12550.90 153.78 54679.38 88888.00 2015-01-24 23:59:57.250 024 12550.88 153.78 54679.43 88888.00 2015-01-24 23:59:57.375 024 12550.95 153.80 54679.38 88888.00 2015-01-24 23:59:57.500 024 12551.00 153.78 54679.38 88888.00 2015-01-24 23:59:57.625 024 12551.05 153.80 54679.38 88888.00 2015-01-24 23:59:57.750 024 12550.98 153.80 54679.38 88888.00 2015-01-24 23:59:57.875 024 12550.92 153.80 54679.35 88888.00 2015-01-24 23:59:58.000 024 12550.92 153.80 54679.35 88888.00 2015-01-24 23:59:58.125 024 12550.95 153.82 54679.35 88888.00 2015-01-24 23:59:58.250 024 12550.90 153.80 54679.32 88888.00 2015-01-24 23:59:58.375 024 12550.90 153.85 54679.35 88888.00 2015-01-24 23:59:58.500 024 12550.90 153.85 54679.35 88888.00 2015-01-24 23:59:58.625 024 12550.92 153.88 54679.35 88888.00 2015-01-24 23:59:58.750 024 12550.95 153.88 54679.35 88888.00 2015-01-24 23:59:58.875 024 12550.98 153.85 54679.32 88888.00 2015-01-24 23:59:59.000 024 12550.98 153.82 54679.32 88888.00 2015-01-24 23:59:59.125 024 12551.02 153.85 54679.35 88888.00 2015-01-24 23:59:59.250 024 12550.98 153.85 54679.35 88888.00 2015-01-24 23:59:59.375 024 12551.00 153.93 54679.35 88888.00 2015-01-24 23:59:59.500 024 12551.00 153.93 54679.38 88888.00 2015-01-24 23:59:59.625 024 12550.98 153.95 54679.38 88888.00 2015-01-24 23:59:59.750 024 12550.98 153.93 54679.35 88888.00 2015-01-24 23:59:59.875 024 12550.98 153.90 54679.35 88888.00